https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ETH,Volume USD
1735689540,2024-12-31 23:59:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.06958288,231.801448144
1735689480,2024-12-31 23:58:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1735689420,2024-12-31 23:57:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.30000000,999.5099999999999
1735689360,2024-12-31 23:56:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.07744755,258.28757925
1735689300,2024-12-31 23:55:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1735689240,2024-12-31 23:54:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1735689180,2024-12-31 23:53:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1735689120,2024-12-31 23:52:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.03180000,106.08162000000002
1735689060,2024-12-31 23:51:00,ETH/USD,3334.6,3335.3,3334.6,3335.3,1.59890000,5332.81117
1735689000,2024-12-31 23:50:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.02818306,93.984868488
1735688940,2024-12-31 23:49:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.06590000,219.70401
1735688880,2024-12-31 23:48:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735688820,2024-12-31 23:47:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.02870000,95.64562
1735688760,2024-12-31 23:46:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.05410000,180.34235
1735688700,2024-12-31 23:45:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735688640,2024-12-31 23:44:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735688580,2024-12-31 23:43:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735688520,2024-12-31 23:42:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735688460,2024-12-31 23:41:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.30010000,999.27298
1735688400,2024-12-31 23:40:00,ETH/USD,3328.2,3329.3,3328.2,3328.7,0.07806096,259.84151755199997
1735688340,2024-12-31 23:39:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1735688280,2024-12-31 23:38:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1735688220,2024-12-31 23:37:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1735688160,2024-12-31 23:36:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.03099239,103.11168153
1735688100,2024-12-31 23:35:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,1.07600000,3582.9724
1735688040,2024-12-31 23:34:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.01390000,46.30367999999999
1735687980,2024-12-31 23:33:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1735687920,2024-12-31 23:32:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1735687860,2024-12-31 23:31:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.05500000,183.4965
1735687800,2024-12-31 23:30:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.04367706,145.75034921999998
1735687740,2024-12-31 23:29:00,ETH/USD,3336.4,3336.4,3336.1,3336.1,0.01740000,58.04814
1735687680,2024-12-31 23:28:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.03500000,116.83350000000002
1735687620,2024-12-31 23:27:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.05690000,189.91512999999998
1735687560,2024-12-31 23:26:00,ETH/USD,3336.8,3336.8,3336.6,3336.6,0.02196337,73.282980342
1735687500,2024-12-31 23:25:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,4.97650574,16587.191281994
1735687440,2024-12-31 23:24:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00580000,19.323859999999996
1735687380,2024-12-31 23:23:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.99981985,3329.99999241
1735687320,2024-12-31 23:22:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00505900,16.8550703
1735687260,2024-12-31 23:21:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.05435333,181.094424894
1735687200,2024-12-31 23:20:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735687140,2024-12-31 23:19:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.13490000,449.90498999999994
1735687080,2024-12-31 23:18:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.04554775,151.86530804999998
1735687020,2024-12-31 23:17:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.02380000,79.39918
1735686960,2024-12-31 23:16:00,ETH/USD,3334.8,3334.8,3333.8,3333.8,0.03674027,122.484712126
1735686900,2024-12-31 23:15:00,ETH/USD,3334.3,3335.4,3334.3,3335.4,2.19330809,7315.559803386
1735686840,2024-12-31 23:14:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735686780,2024-12-31 23:13:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.04973504,165.8663584
1735686720,2024-12-31 23:12:00,ETH/USD,3334.5,3335.7,3334.5,3335.7,3.58530000,11959.48521
1735686660,2024-12-31 23:11:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1735686600,2024-12-31 23:10:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,1.51700000,5056.7678
1735686540,2024-12-31 23:09:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.00000000,0.0
1735686480,2024-12-31 23:08:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.04501523,149.80618391700003
1735686420,2024-12-31 23:07:00,ETH/USD,3327.8,3329.1,3327.8,3329.1,0.10157135,338.141181285
1735686360,2024-12-31 23:06:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.00000000,0.0
1735686300,2024-12-31 23:05:00,ETH/USD,3323.0,3325.2,3323.0,3325.2,0.11019042,366.405184584
1735686240,2024-12-31 23:04:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1735686180,2024-12-31 23:03:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1735686120,2024-12-31 23:02:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.31210000,1039.66752
1735686060,2024-12-31 23:01:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,1.50164129,5000.4654957
1735686000,2024-12-31 23:00:00,ETH/USD,3332.9,3332.9,3332.1,3332.1,0.04798000,159.874158
1735685940,2024-12-31 22:59:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,4.67632308,15583.379031792001
1735685880,2024-12-31 22:58:00,ETH/USD,3331.7,3332.1,3331.6,3331.6,17.71400000,59015.9624
1735685820,2024-12-31 22:57:00,ETH/USD,3325.0,3329.0,3323.0,3329.0,0.64876644,2159.74347876
1735685760,2024-12-31 22:56:00,ETH/USD,3328.5,3328.9,3328.5,3328.9,4.81345665,16023.515842185001
1735685700,2024-12-31 22:55:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.00000000,0.0
1735685640,2024-12-31 22:54:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.01482803,49.365477476
1735685580,2024-12-31 22:53:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.04356918,145.04180022
1735685520,2024-12-31 22:52:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1735685460,2024-12-31 22:51:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.04097254,136.58196209000002
1735685400,2024-12-31 22:50:00,ETH/USD,3338.2,3338.2,3338.1,3338.1,0.03739858,124.840199898
1735685340,2024-12-31 22:49:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.04240000,141.5312
1735685280,2024-12-31 22:48:00,ETH/USD,3337.5,3338.2,3337.5,3338.2,0.03234319,107.96803685799999
1735685220,2024-12-31 22:47:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1735685160,2024-12-31 22:46:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.44949207,1499.8651391760002
1735685100,2024-12-31 22:45:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.13990000,466.94422999999995
1735685040,2024-12-31 22:44:00,ETH/USD,3335.9,3335.9,3334.7,3334.7,1.14000000,3801.5579999999995
1735684980,2024-12-31 22:43:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.00000000,0.0
1735684920,2024-12-31 22:42:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.30100952,1004.4687682399999
1735684860,2024-12-31 22:41:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00000000,0.0
1735684800,2024-12-31 22:40:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,9.36804030,31240.540792440002
1735684740,2024-12-31 22:39:00,ETH/USD,3332.7,3334.2,3332.7,3333.8,66.04157544,220169.404201872
1735684680,2024-12-31 22:38:00,ETH/USD,3328.9,3328.9,3328.9,3328.9,0.00000000,0.0
1735684620,2024-12-31 22:37:00,ETH/USD,3328.5,3328.9,3328.5,3328.9,16.56967886,55158.803957054
1735684560,2024-12-31 22:36:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.00000000,0.0
1735684500,2024-12-31 22:35:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.00000000,0.0
1735684440,2024-12-31 22:34:00,ETH/USD,3328.0,3328.2,3327.2,3327.6,40.90436541,136113.36633831597
1735684380,2024-12-31 22:33:00,ETH/USD,3328.9,3329.2,3328.9,3329.2,17.59680540,58583.28453768
1735684320,2024-12-31 22:32:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.29000000,965.8159999999999
1735684260,2024-12-31 22:31:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735684200,2024-12-31 22:30:00,ETH/USD,3332.2,3332.6,3332.2,3332.6,0.16290000,542.88054
1735684140,2024-12-31 22:29:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1735684080,2024-12-31 22:28:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1735684020,2024-12-31 22:27:00,ETH/USD,3331.2,3331.7,3331.2,3331.7,51.25796305,170776.155493685
1735683960,2024-12-31 22:26:00,ETH/USD,3328.6,3329.0,3328.6,3329.0,48.59587860,161775.6798594
1735683900,2024-12-31 22:25:00,ETH/USD,3329.3,3329.6,3329.3,3329.6,18.12255976,60340.874976896004
1735683840,2024-12-31 22:24:00,ETH/USD,3330.9,3331.0,3330.1,3330.1,5.03545830,16768.57968483
1735683780,2024-12-31 22:23:00,ETH/USD,3330.8,3331.1,3330.7,3331.1,34.04565298,113409.474641678
1735683720,2024-12-31 22:22:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.30091478,1002.7082299159999
1735683660,2024-12-31 22:21:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00844085,28.122379945
1735683600,2024-12-31 22:20:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1735683540,2024-12-31 22:19:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1735683480,2024-12-31 22:18:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.01499500,49.9828335
1735683420,2024-12-31 22:17:00,ETH/USD,3336.7,3336.8,3336.7,3336.8,2.90800000,9703.4144
1735683360,2024-12-31 22:16:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1735683300,2024-12-31 22:15:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1735683240,2024-12-31 22:14:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,1.55200000,5178.4032
1735683180,2024-12-31 22:13:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735683120,2024-12-31 22:12:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735683060,2024-12-31 22:11:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735683000,2024-12-31 22:10:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735682940,2024-12-31 22:09:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735682880,2024-12-31 22:08:00,ETH/USD,3337.7,3338.4,3337.7,3338.4,0.21540042,719.092762128
1735682820,2024-12-31 22:07:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.02700000,90.1476
1735682760,2024-12-31 22:06:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00000000,0.0
1735682700,2024-12-31 22:05:00,ETH/USD,3339.5,3339.5,3334.8,3334.8,1.22124436,4072.6056917280002
1735682640,2024-12-31 22:04:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735682580,2024-12-31 22:03:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735682520,2024-12-31 22:02:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735682460,2024-12-31 22:01:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735682400,2024-12-31 22:00:00,ETH/USD,3344.7,3344.7,3344.4,3344.4,14.94589586,49985.054114184
1735682340,2024-12-31 21:59:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.00000000,0.0
1735682280,2024-12-31 21:58:00,ETH/USD,3346.4,3346.4,3345.4,3345.4,0.08108291,271.254767114
1735682220,2024-12-31 21:57:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735682160,2024-12-31 21:56:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735682100,2024-12-31 21:55:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.05805493,194.036992539
1735682040,2024-12-31 21:54:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1735681980,2024-12-31 21:53:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,1.54000000,5148.066000000001
1735681920,2024-12-31 21:52:00,ETH/USD,3343.1,3343.1,3342.8,3342.8,0.06820000,227.97896
1735681860,2024-12-31 21:51:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.61193426,2045.7574246059999
1735681800,2024-12-31 21:50:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1735681740,2024-12-31 21:49:00,ETH/USD,3343.0,3343.0,3342.9,3342.9,0.19119515,639.1462669350001
1735681680,2024-12-31 21:48:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1735681620,2024-12-31 21:47:00,ETH/USD,3340.5,3340.5,3339.1,3339.1,0.86700000,2894.9997
1735681560,2024-12-31 21:46:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,1.49721219,5000.089829724
1735681500,2024-12-31 21:45:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735681440,2024-12-31 21:44:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735681380,2024-12-31 21:43:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735681320,2024-12-31 21:42:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735681260,2024-12-31 21:41:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735681200,2024-12-31 21:40:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.02307293,77.11203935299999
1735681140,2024-12-31 21:39:00,ETH/USD,3337.4,3337.4,3337.4,3337.4,0.00000000,0.0
1735681080,2024-12-31 21:38:00,ETH/USD,3337.4,3337.4,3337.4,3337.4,0.00000000,0.0
1735681020,2024-12-31 21:37:00,ETH/USD,3338.0,3338.0,3337.4,3337.4,0.16800316,560.693746184
1735680960,2024-12-31 21:36:00,ETH/USD,3336.9,3338.7,3336.9,3337.8,0.53594520,1788.8778885600002
1735680900,2024-12-31 21:35:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735680840,2024-12-31 21:34:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.01200000,40.02
1735680780,2024-12-31 21:33:00,ETH/USD,3334.1,3336.6,3334.1,3335.1,56.97626493,190021.54116804298
1735680720,2024-12-31 21:32:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735680660,2024-12-31 21:31:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.51000000,1700.697
1735680600,2024-12-31 21:30:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00000000,0.0
1735680540,2024-12-31 21:29:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,1.10000000,3661.9
1735680480,2024-12-31 21:28:00,ETH/USD,3328.1,3328.7,3328.1,3328.7,1.78170000,5930.74479
1735680420,2024-12-31 21:27:00,ETH/USD,3329.4,3329.4,3327.1,3327.1,0.77011898,2562.262858358
1735680360,2024-12-31 21:26:00,ETH/USD,3332.9,3332.9,3329.3,3329.3,0.06530688,217.426195584
1735680300,2024-12-31 21:25:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.33470170,1115.42688542
1735680240,2024-12-31 21:24:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,1.00000000,3334.2
1735680180,2024-12-31 21:23:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00507210,16.927119330000004
1735680120,2024-12-31 21:22:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1735680060,2024-12-31 21:21:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.02740000,91.29132000000001
1735680000,2024-12-31 21:20:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.00000000,0.0
1735679940,2024-12-31 21:19:00,ETH/USD,3331.2,3332.4,3331.2,3332.4,3.04000000,10130.496000000001
1735679880,2024-12-31 21:18:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,9.86000000,32846.618
1735679820,2024-12-31 21:17:00,ETH/USD,3330.5,3331.1,3330.5,3331.1,1.51250000,5038.28875
1735679760,2024-12-31 21:16:00,ETH/USD,3329.8,3330.0,3329.8,3330.0,2.17332573,7237.174680900001
1735679700,2024-12-31 21:15:00,ETH/USD,3331.9,3331.9,3329.2,3329.4,23.00521090,76593.54917046001
1735679640,2024-12-31 21:14:00,ETH/USD,3330.1,3332.1,3330.1,3332.1,0.83973353,2798.0760953129998
1735679580,2024-12-31 21:13:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1735679520,2024-12-31 21:12:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1735679460,2024-12-31 21:11:00,ETH/USD,3334.9,3334.9,3334.4,3334.4,1.02901022,3431.131677568
1735679400,2024-12-31 21:10:00,ETH/USD,3336.6,3336.6,3335.5,3335.5,2.01582742,6723.792359409999
1735679340,2024-12-31 21:09:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.07600000,253.85519999999997
1735679280,2024-12-31 21:08:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.02900114,96.945010792
1735679220,2024-12-31 21:07:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.00000000,0.0
1735679160,2024-12-31 21:06:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.28000000,935.368
1735679100,2024-12-31 21:05:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.27370000,914.45907
1735679040,2024-12-31 21:04:00,ETH/USD,3343.1,3343.1,3342.7,3342.7,0.06140000,205.24178
1735678980,2024-12-31 21:03:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.00000000,0.0
1735678920,2024-12-31 21:02:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.01552783,51.94369691599999
1735678860,2024-12-31 21:01:00,ETH/USD,3347.9,3347.9,3347.2,3347.2,0.16722355,559.7306665599999
1735678800,2024-12-31 21:00:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.00440342,14.71622964
1735678740,2024-12-31 20:59:00,ETH/USD,3340.6,3347.8,3340.6,3341.9,6.78591533,22677.850441327002
1735678680,2024-12-31 20:58:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1735678620,2024-12-31 20:57:00,ETH/USD,3332.8,3334.3,3331.6,3333.4,2.74670000,9155.84978
1735678560,2024-12-31 20:56:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1735678500,2024-12-31 20:55:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.05762237,192.262799742
1735678440,2024-12-31 20:54:00,ETH/USD,3341.2,3341.2,3341.0,3341.0,0.04086100,136.516601
1735678380,2024-12-31 20:53:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1735678320,2024-12-31 20:52:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.76000000,2540.9080000000004
1735678260,2024-12-31 20:51:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735678200,2024-12-31 20:50:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,1.84000000,6157.192000000001
1735678140,2024-12-31 20:49:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.72000000,2408.616
1735678080,2024-12-31 20:48:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.60650000,2028.3786000000002
1735678020,2024-12-31 20:47:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.13580000,454.1831
1735677960,2024-12-31 20:46:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.21090000,704.11074
1735677900,2024-12-31 20:45:00,ETH/USD,3340.2,3340.2,3339.9,3339.9,6.34208870,21181.94204913
1735677840,2024-12-31 20:44:00,ETH/USD,3341.4,3341.6,3341.4,3341.6,0.16396029,547.889705064
1735677780,2024-12-31 20:43:00,ETH/USD,3341.8,3341.8,3341.0,3341.0,27.17000000,90774.97
1735677720,2024-12-31 20:42:00,ETH/USD,3342.5,3342.8,3338.7,3338.7,35.12159163,117260.45797508098
1735677660,2024-12-31 20:41:00,ETH/USD,3343.0,3343.5,3340.3,3340.3,113.31760028,378514.780215284
1735677600,2024-12-31 20:40:00,ETH/USD,3339.7,3341.9,3338.6,3341.8,132.87736244,444049.5698019921
1735677540,2024-12-31 20:39:00,ETH/USD,3339.6,3343.2,3339.3,3340.1,110.49373791,369060.13399319095
1735677480,2024-12-31 20:38:00,ETH/USD,3339.7,3339.7,3337.5,3339.5,76.25793556,254663.37580262002
1735677420,2024-12-31 20:37:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,1.61139121,5384.6248673360005
1735677360,2024-12-31 20:36:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.01496998,50.058116122
1735677300,2024-12-31 20:35:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.03127225,104.58378567500002
1735677240,2024-12-31 20:34:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735677180,2024-12-31 20:33:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735677120,2024-12-31 20:32:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735677060,2024-12-31 20:31:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735677000,2024-12-31 20:30:00,ETH/USD,3349.9,3349.9,3349.0,3349.0,0.09681514,324.23390386
1735676940,2024-12-31 20:29:00,ETH/USD,3349.4,3349.7,3349.4,3349.5,0.04197898,140.60859351
1735676880,2024-12-31 20:28:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.00580000,19.42362
1735676820,2024-12-31 20:27:00,ETH/USD,3349.5,3349.5,3349.1,3349.1,0.04938948,165.41030746799998
1735676760,2024-12-31 20:26:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.04000000,134.06799999999998
1735676700,2024-12-31 20:25:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1735676640,2024-12-31 20:24:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1735676580,2024-12-31 20:23:00,ETH/USD,3350.8,3352.1,3350.8,3351.6,0.29026100,972.8387676
1735676520,2024-12-31 20:22:00,ETH/USD,3350.0,3351.6,3350.0,3351.6,0.10530000,352.92348
1735676460,2024-12-31 20:21:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.00000000,0.0
1735676400,2024-12-31 20:20:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.74560000,2495.44864
1735676340,2024-12-31 20:19:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.00000000,0.0
1735676280,2024-12-31 20:18:00,ETH/USD,3347.7,3347.7,3347.4,3347.4,0.06851369,229.34272590600003
1735676220,2024-12-31 20:17:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1735676160,2024-12-31 20:16:00,ETH/USD,3344.0,3346.1,3343.9,3346.1,0.09546363,319.43085234299997
1735676100,2024-12-31 20:15:00,ETH/USD,3343.6,3343.6,3343.2,3343.2,0.10000000,334.32
1735676040,2024-12-31 20:14:00,ETH/USD,3343.0,3343.1,3342.9,3343.1,0.16000000,534.896
1735675980,2024-12-31 20:13:00,ETH/USD,3345.5,3345.5,3342.9,3342.9,1.23693752,4134.9584356079995
1735675920,2024-12-31 20:12:00,ETH/USD,3347.7,3347.7,3345.5,3345.5,0.15214823,509.011903465
1735675860,2024-12-31 20:11:00,ETH/USD,3350.6,3350.6,3350.6,3350.6,0.07238254,242.52493852399996
1735675800,2024-12-31 20:10:00,ETH/USD,3356.8,3356.8,3352.2,3352.2,23.14817529,77597.313207138
1735675740,2024-12-31 20:09:00,ETH/USD,3355.1,3356.9,3355.1,3356.9,0.93000000,3121.9170000000004
1735675680,2024-12-31 20:08:00,ETH/USD,3355.8,3356.3,3354.7,3354.7,0.25462668,854.196123396
1735675620,2024-12-31 20:07:00,ETH/USD,3356.8,3357.0,3355.4,3356.2,2.58771669,8684.894754978
1735675560,2024-12-31 20:06:00,ETH/USD,3353.4,3353.7,3353.4,3353.7,2.30820000,7741.010339999999
1735675500,2024-12-31 20:05:00,ETH/USD,3353.3,3353.4,3353.3,3353.4,0.14000000,469.47600000000006
1735675440,2024-12-31 20:04:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,1.49100000,5000.3667000000005
1735675380,2024-12-31 20:03:00,ETH/USD,3353.8,3353.8,3353.5,3353.5,2.01839056,6768.67274296
1735675320,2024-12-31 20:02:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.06613694,221.71086396200002
1735675260,2024-12-31 20:01:00,ETH/USD,3351.5,3352.7,3351.5,3352.7,0.05810430,194.80628660999997
1735675200,2024-12-31 20:00:00,ETH/USD,3350.2,3352.5,3350.2,3352.5,0.06781203,227.33983057499998
1735675140,2024-12-31 19:59:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.87000000,2913.891
1735675080,2024-12-31 19:58:00,ETH/USD,3351.3,3351.3,3348.9,3348.9,0.16254510,544.34728539
1735675020,2024-12-31 19:57:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735674960,2024-12-31 19:56:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.01980000,66.29832
1735674900,2024-12-31 19:55:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.11318691,379.1761485
1735674840,2024-12-31 19:54:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.02340000,78.38064
1735674780,2024-12-31 19:53:00,ETH/USD,3353.4,3353.4,3351.0,3351.0,0.11357945,380.60473695
1735674720,2024-12-31 19:52:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00000000,0.0
1735674660,2024-12-31 19:51:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00000000,0.0
1735674600,2024-12-31 19:50:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00898482,30.073989503999996
1735674540,2024-12-31 19:49:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.08250000,276.06975000000006
1735674480,2024-12-31 19:48:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1735674420,2024-12-31 19:47:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.05557647,185.842158033
1735674360,2024-12-31 19:46:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.00000000,0.0
1735674300,2024-12-31 19:45:00,ETH/USD,3344.6,3344.7,3344.6,3344.7,0.29581716,989.419655052
1735674240,2024-12-31 19:44:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.00000000,0.0
1735674180,2024-12-31 19:43:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.02000000,66.812
1735674120,2024-12-31 19:42:00,ETH/USD,3346.6,3346.7,3346.6,3346.7,0.24851995,831.7217166649999
1735674060,2024-12-31 19:41:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.10466444,350.563075336
1735674000,2024-12-31 19:40:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.00000000,0.0
1735673940,2024-12-31 19:39:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.01423251,47.700257265
1735673880,2024-12-31 19:38:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1735673820,2024-12-31 19:37:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.20400000,682.6043999999999
1735673760,2024-12-31 19:36:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.02000000,66.998
1735673700,2024-12-31 19:35:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1735673640,2024-12-31 19:34:00,ETH/USD,3350.3,3350.5,3350.3,3350.3,1.64292920,5504.30569876
1735673580,2024-12-31 19:33:00,ETH/USD,3354.0,3354.5,3350.3,3350.3,0.59524272,1994.241684816
1735673520,2024-12-31 19:32:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00000000,0.0
1735673460,2024-12-31 19:31:00,ETH/USD,3355.5,3355.5,3352.9,3352.9,0.15300000,512.9937
1735673400,2024-12-31 19:30:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.04354772,146.11566491600001
1735673340,2024-12-31 19:29:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.03290000,110.35318
1735673280,2024-12-31 19:28:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735673220,2024-12-31 19:27:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735673160,2024-12-31 19:26:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.06916068,232.05482960400002
1735673100,2024-12-31 19:25:00,ETH/USD,3355.3,3355.4,3355.3,3355.4,0.01876491,62.963779013999996
1735673040,2024-12-31 19:24:00,ETH/USD,3354.1,3354.1,3353.1,3353.1,0.12859095,431.178314445
1735672980,2024-12-31 19:23:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.05959896,199.93067121599998
1735672920,2024-12-31 19:22:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.00484395,16.247092695
1735672860,2024-12-31 19:21:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,1.07000000,3588.3520000000003
1735672800,2024-12-31 19:20:00,ETH/USD,3356.5,3356.5,3355.0,3355.0,1.11100000,3727.4049999999997
1735672740,2024-12-31 19:19:00,ETH/USD,3356.3,3356.8,3356.3,3356.8,0.60000000,2014.08
1735672680,2024-12-31 19:18:00,ETH/USD,3356.9,3356.9,3356.7,3356.7,0.03885628,130.428875076
1735672620,2024-12-31 19:17:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.01400000,47.033
1735672560,2024-12-31 19:16:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.04310000,144.82031
1735672500,2024-12-31 19:15:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.01380000,46.363859999999995
1735672440,2024-12-31 19:14:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735672380,2024-12-31 19:13:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735672320,2024-12-31 19:12:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735672260,2024-12-31 19:11:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.05981164,201.050846696
1735672200,2024-12-31 19:10:00,ETH/USD,3361.1,3362.2,3361.1,3362.2,1.11374805,3744.64369371
1735672140,2024-12-31 19:09:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.00000000,0.0
1735672080,2024-12-31 19:08:00,ETH/USD,3359.5,3359.5,3357.4,3357.4,0.10056432,337.634647968
1735672020,2024-12-31 19:07:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00410000,13.76657
1735671960,2024-12-31 19:06:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.00355105,11.91945443
1735671900,2024-12-31 19:05:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.00640000,21.46496
1735671840,2024-12-31 19:04:00,ETH/USD,3355.2,3356.3,3355.2,3356.3,0.02333016,78.303016008
1735671780,2024-12-31 19:03:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.07000000,234.57000000000002
1735671720,2024-12-31 19:02:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1735671660,2024-12-31 19:01:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1735671600,2024-12-31 19:00:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00616383,20.699990289000002
1735671540,2024-12-31 18:59:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.00000000,0.0
1735671480,2024-12-31 18:58:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.00000000,0.0
1735671420,2024-12-31 18:57:00,ETH/USD,3356.6,3356.6,3355.1,3355.1,0.06889472,231.148675072
1735671360,2024-12-31 18:56:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.00000000,0.0
1735671300,2024-12-31 18:55:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.00000000,0.0
1735671240,2024-12-31 18:54:00,ETH/USD,3356.3,3357.0,3356.3,3357.0,0.04236903,142.23283371
1735671180,2024-12-31 18:53:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735671120,2024-12-31 18:52:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735671060,2024-12-31 18:51:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.02934854,98.652182356
1735671000,2024-12-31 18:50:00,ETH/USD,3363.8,3366.2,3363.8,3366.2,0.19539043,657.7232654659999
1735670940,2024-12-31 18:49:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.04320190,145.35279255
1735670880,2024-12-31 18:48:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.23000000,773.49
1735670820,2024-12-31 18:47:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00000000,0.0
1735670760,2024-12-31 18:46:00,ETH/USD,3359.4,3360.5,3359.3,3360.5,3.76120782,12639.53887911
1735670700,2024-12-31 18:45:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.00000000,0.0
1735670640,2024-12-31 18:44:00,ETH/USD,3359.4,3359.8,3359.4,3359.8,0.04302349,144.550321702
1735670580,2024-12-31 18:43:00,ETH/USD,3358.6,3359.2,3358.6,3359.2,0.12630309,424.277339928
1735670520,2024-12-31 18:42:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.00000000,0.0
1735670460,2024-12-31 18:41:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.04405243,147.97211237
1735670400,2024-12-31 18:40:00,ETH/USD,3359.0,3360.8,3359.0,3360.8,0.29250759,983.059508472
1735670340,2024-12-31 18:39:00,ETH/USD,3355.6,3355.7,3355.6,3355.6,1.83890000,6170.61284
1735670280,2024-12-31 18:38:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.86000000,2885.128
1735670220,2024-12-31 18:37:00,ETH/USD,3349.1,3351.3,3349.1,3351.3,1.85152610,6205.019418930001
1735670160,2024-12-31 18:36:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.24000000,804.912
1735670100,2024-12-31 18:35:00,ETH/USD,3354.9,3354.9,3352.8,3352.8,1.77825817,5962.143992376
1735670040,2024-12-31 18:34:00,ETH/USD,3357.4,3357.4,3356.5,3356.5,0.43160000,1448.6653999999999
1735669980,2024-12-31 18:33:00,ETH/USD,3355.5,3355.5,3355.5,3355.5,0.07576461,254.228148855
1735669920,2024-12-31 18:32:00,ETH/USD,3354.5,3354.5,3354.3,3354.3,2.03000000,6809.228999999999
1735669860,2024-12-31 18:31:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.89538109,3003.645404514
1735669800,2024-12-31 18:30:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.01861737,62.36818950000001
1735669740,2024-12-31 18:29:00,ETH/USD,3350.3,3350.3,3349.9,3349.9,0.06196664,207.58204733600002
1735669680,2024-12-31 18:28:00,ETH/USD,3350.3,3351.3,3350.3,3351.3,0.11582918,388.17833093400003
1735669620,2024-12-31 18:27:00,ETH/USD,3347.7,3347.7,3346.5,3346.5,1.57487332,5270.31356538
1735669560,2024-12-31 18:26:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.38763324,1297.98990414
1735669500,2024-12-31 18:25:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.07390000,247.32112999999995
1735669440,2024-12-31 18:24:00,ETH/USD,3346.5,3347.0,3346.2,3346.2,1.16930000,3912.71166
1735669380,2024-12-31 18:23:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.14892155,498.49999647000004
1735669320,2024-12-31 18:22:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.00000000,0.0
1735669260,2024-12-31 18:21:00,ETH/USD,3354.5,3354.5,3348.8,3348.9,5.92103422,19828.951499358
1735669200,2024-12-31 18:20:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.05234866,175.68210295999998
1735669140,2024-12-31 18:19:00,ETH/USD,3356.5,3356.5,3355.9,3355.9,0.01330679,44.656256561000006
1735669080,2024-12-31 18:18:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735669020,2024-12-31 18:17:00,ETH/USD,3361.9,3361.9,3360.2,3360.2,0.01600000,53.7632
1735668960,2024-12-31 18:16:00,ETH/USD,3359.1,3361.5,3359.1,3361.5,0.04975173,167.240440395
1735668900,2024-12-31 18:15:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.67000000,2250.8650000000002
1735668840,2024-12-31 18:14:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.04326983,145.390955783
1735668780,2024-12-31 18:13:00,ETH/USD,3364.0,3364.0,3361.4,3361.4,0.37300000,1253.8022
1735668720,2024-12-31 18:12:00,ETH/USD,3365.0,3365.5,3365.0,3365.5,0.08230000,276.98064999999997
1735668660,2024-12-31 18:11:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.00000000,0.0
1735668600,2024-12-31 18:10:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.06780000,228.0792
1735668540,2024-12-31 18:09:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.44330300,1490.6063375
1735668480,2024-12-31 18:08:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.05834326,196.365910182
1735668420,2024-12-31 18:07:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00000000,0.0
1735668360,2024-12-31 18:06:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.34780000,1169.1992599999999
1735668300,2024-12-31 18:05:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735668240,2024-12-31 18:04:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735668180,2024-12-31 18:03:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.04130000,138.62345000000002
1735668120,2024-12-31 18:02:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.00000000,0.0
1735668060,2024-12-31 18:01:00,ETH/USD,3355.7,3356.2,3355.5,3356.2,4.45948921,14966.937686602
1735668000,2024-12-31 18:00:00,ETH/USD,3357.6,3357.6,3355.3,3355.3,1.52750850,5125.24927005
1735667940,2024-12-31 17:59:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,1.48000000,4971.468
1735667880,2024-12-31 17:58:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735667820,2024-12-31 17:57:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.57000000,1912.4639999999997
1735667760,2024-12-31 17:56:00,ETH/USD,3354.8,3354.8,3353.9,3353.9,2.03000000,6808.4169999999995
1735667700,2024-12-31 17:55:00,ETH/USD,3353.6,3353.7,3353.6,3353.7,0.44727533,1500.027274221
1735667640,2024-12-31 17:54:00,ETH/USD,3351.0,3352.8,3351.0,3351.9,0.07200000,241.33679999999998
1735667580,2024-12-31 17:53:00,ETH/USD,3346.5,3349.3,3346.5,3349.3,1.28597139,4307.103976527001
1735667520,2024-12-31 17:52:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.04390047,146.89097261999999
1735667460,2024-12-31 17:51:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.00000000,0.0
1735667400,2024-12-31 17:50:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.01300000,43.4291
1735667340,2024-12-31 17:49:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.11779428,393.244424352
1735667280,2024-12-31 17:48:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,1.55250000,5188.7654999999995
1735667220,2024-12-31 17:47:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00000000,0.0
1735667160,2024-12-31 17:46:00,ETH/USD,3339.3,3341.5,3337.9,3337.9,1.33424937,4453.590972123
1735667100,2024-12-31 17:45:00,ETH/USD,3339.2,3340.5,3339.2,3339.4,2.86075186,9553.194761284001
1735667040,2024-12-31 17:44:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00000000,0.0
1735666980,2024-12-31 17:43:00,ETH/USD,3343.4,3345.9,3343.4,3345.9,0.16534904,553.241352936
1735666920,2024-12-31 17:42:00,ETH/USD,3343.3,3344.1,3343.3,3343.6,2.99126300,10001.5869668
1735666860,2024-12-31 17:41:00,ETH/USD,3331.0,3337.1,3329.2,3336.8,55.56359500,185404.603796
1735666800,2024-12-31 17:40:00,ETH/USD,3328.3,3332.2,3326.3,3326.5,1.88490204,6270.12663606
1735666740,2024-12-31 17:39:00,ETH/USD,3331.1,3331.1,3325.5,3329.8,7.24705470,24131.24274006
1735666680,2024-12-31 17:38:00,ETH/USD,3335.7,3341.0,3335.7,3341.0,0.97781362,3266.8753044200002
1735666620,2024-12-31 17:37:00,ETH/USD,3344.0,3344.0,3334.2,3334.2,18.08543725,60300.46487894999
1735666560,2024-12-31 17:36:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.00000000,0.0
1735666500,2024-12-31 17:35:00,ETH/USD,3354.2,3354.2,3342.1,3344.0,14.59181510,48795.0296944
1735666440,2024-12-31 17:34:00,ETH/USD,3357.7,3357.7,3353.0,3356.1,6.55936770,22013.89393797
1735666380,2024-12-31 17:33:00,ETH/USD,3361.3,3366.0,3361.3,3364.6,14.33192488,48221.194451248004
1735666320,2024-12-31 17:32:00,ETH/USD,3376.0,3376.0,3358.4,3359.6,22.07100960,74149.76385216
1735666260,2024-12-31 17:31:00,ETH/USD,3381.7,3381.7,3381.6,3381.6,1.27830892,4322.729443872
1735666200,2024-12-31 17:30:00,ETH/USD,3382.5,3383.1,3382.5,3382.8,2.33504151,7898.978420028
1735666140,2024-12-31 17:29:00,ETH/USD,3383.3,3383.3,3382.9,3383.0,4.31584670,14600.509386099999
1735666080,2024-12-31 17:28:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.06964112,235.728227088
1735666020,2024-12-31 17:27:00,ETH/USD,3385.7,3386.0,3385.7,3386.0,6.66649023,22572.73591878
1735665960,2024-12-31 17:26:00,ETH/USD,3386.4,3386.4,3385.9,3385.9,19.61918149,66428.586606991
1735665900,2024-12-31 17:25:00,ETH/USD,3386.7,3386.7,3386.4,3386.4,1.59167238,5390.0393476320005
1735665840,2024-12-31 17:24:00,ETH/USD,3386.6,3386.6,3385.2,3386.3,29.26799939,99110.22633435701
1735665780,2024-12-31 17:23:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.01415507,47.965870202
1735665720,2024-12-31 17:22:00,ETH/USD,3388.8,3390.4,3388.8,3390.4,1.40284113,4756.192567152
1735665660,2024-12-31 17:21:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735665600,2024-12-31 17:20:00,ETH/USD,3397.2,3397.2,3395.7,3395.7,0.67542691,2293.547158287
1735665540,2024-12-31 17:19:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1735665480,2024-12-31 17:18:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00829268,28.144526652
1735665420,2024-12-31 17:17:00,ETH/USD,3394.6,3394.6,3394.5,3394.5,0.61816078,2098.3467677099998
1735665360,2024-12-31 17:16:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735665300,2024-12-31 17:15:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735665240,2024-12-31 17:14:00,ETH/USD,3400.2,3400.3,3399.2,3399.2,3.13034192,10640.658254463999
1735665180,2024-12-31 17:13:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00833864,28.353043727999996
1735665120,2024-12-31 17:12:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,1.42000000,4823.882
1735665060,2024-12-31 17:11:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735665000,2024-12-31 17:10:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.02699477,91.81731120100001
1735664940,2024-12-31 17:09:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.06266292,212.86593924
1735664880,2024-12-31 17:08:00,ETH/USD,3398.4,3399.0,3398.2,3399.0,2.04250026,6942.4583837400005
1735664820,2024-12-31 17:07:00,ETH/USD,3398.6,3398.6,3396.0,3396.0,0.48115344,1633.99708224
1735664760,2024-12-31 17:06:00,ETH/USD,3398.7,3398.7,3396.3,3397.5,2.12035584,7203.9089664
1735664700,2024-12-31 17:05:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.00000000,0.0
1735664640,2024-12-31 17:04:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.00000000,0.0
1735664580,2024-12-31 17:03:00,ETH/USD,3400.7,3401.7,3400.7,3401.7,1.57809737,5368.2138235289995
1735664520,2024-12-31 17:02:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1735664460,2024-12-31 17:01:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00828446,28.151423526000002
1735664400,2024-12-31 17:00:00,ETH/USD,3402.9,3403.1,3402.0,3402.0,27.18608094,92487.04735788
1735664340,2024-12-31 16:59:00,ETH/USD,3400.9,3402.8,3400.9,3402.8,0.08517894,289.846897032
1735664280,2024-12-31 16:58:00,ETH/USD,3402.5,3402.5,3401.8,3401.9,0.64488348,2193.829110612
1735664220,2024-12-31 16:57:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.03260000,110.91171999999999
1735664160,2024-12-31 16:56:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.38900000,1323.9615000000001
1735664100,2024-12-31 16:55:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00000000,0.0
1735664040,2024-12-31 16:54:00,ETH/USD,3403.7,3403.7,3402.8,3402.8,2.17500000,7401.09
1735663980,2024-12-31 16:53:00,ETH/USD,3403.8,3404.0,3403.4,3404.0,0.57100179,1943.6900931599998
1735663920,2024-12-31 16:52:00,ETH/USD,3405.2,3405.2,3402.5,3402.5,1.80109543,6128.227200575
1735663860,2024-12-31 16:51:00,ETH/USD,3404.1,3405.3,3403.0,3405.2,11.19242168,38112.434304736
1735663800,2024-12-31 16:50:00,ETH/USD,3403.2,3404.4,3403.2,3404.4,3.19252584,10868.634969696
1735663740,2024-12-31 16:49:00,ETH/USD,3402.6,3402.6,3402.3,3402.3,0.04540101,154.467856323
1735663680,2024-12-31 16:48:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.07211846,245.332577228
1735663620,2024-12-31 16:47:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735663560,2024-12-31 16:46:00,ETH/USD,3402.3,3403.1,3402.2,3403.1,2.90046611,9870.576218941
1735663500,2024-12-31 16:45:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.00530000,18.037490000000002
1735663440,2024-12-31 16:44:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.07450000,253.50114999999997
1735663380,2024-12-31 16:43:00,ETH/USD,3398.0,3401.4,3398.0,3401.4,2.84731052,9684.842002728
1735663320,2024-12-31 16:42:00,ETH/USD,3396.3,3396.7,3396.0,3396.0,2.14189335,7273.8698166
1735663260,2024-12-31 16:41:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.03438490,116.80206681000001
1735663200,2024-12-31 16:40:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.03168791,107.659674225
1735663140,2024-12-31 16:39:00,ETH/USD,3392.8,3395.6,3392.8,3395.5,6.99963678,23767.266686490002
1735663080,2024-12-31 16:38:00,ETH/USD,3393.7,3394.8,3392.6,3392.8,4.36475410,14808.73771048
1735663020,2024-12-31 16:37:00,ETH/USD,3395.8,3396.2,3392.7,3393.7,2.64096198,8962.632671526
1735662960,2024-12-31 16:36:00,ETH/USD,3392.0,3398.0,3392.0,3397.2,30.35864646,103134.393753912
1735662900,2024-12-31 16:35:00,ETH/USD,3393.7,3393.7,3390.4,3390.4,0.13833792,469.020883968
1735662840,2024-12-31 16:34:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,3.00311398,10182.358260588
1735662780,2024-12-31 16:33:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.01400000,47.4418
1735662720,2024-12-31 16:32:00,ETH/USD,3392.8,3392.8,3392.6,3392.6,3.02829885,10273.80667851
1735662660,2024-12-31 16:31:00,ETH/USD,3403.6,3403.6,3394.7,3394.7,20.45821665,69449.508061755
1735662600,2024-12-31 16:30:00,ETH/USD,3403.4,3404.0,3403.4,3404.0,1.50480000,5122.339199999999
1735662540,2024-12-31 16:29:00,ETH/USD,3402.2,3403.7,3402.2,3402.6,52.10177801,177281.509856826
1735662480,2024-12-31 16:28:00,ETH/USD,3403.0,3403.2,3402.8,3402.8,32.06026768,109094.67886150401
1735662420,2024-12-31 16:27:00,ETH/USD,3404.6,3404.6,3402.0,3402.0,81.99813208,278957.64533616
1735662360,2024-12-31 16:26:00,ETH/USD,3405.5,3405.5,3403.6,3403.6,1.80677993,6149.556169748
1735662300,2024-12-31 16:25:00,ETH/USD,3404.0,3404.0,3403.5,3403.5,0.09320000,317.2062
1735662240,2024-12-31 16:24:00,ETH/USD,3407.4,3407.6,3406.9,3406.9,1.83688906,6258.0973385140005
1735662180,2024-12-31 16:23:00,ETH/USD,3404.0,3404.8,3404.0,3404.5,4.72074671,16071.782174195001
1735662120,2024-12-31 16:22:00,ETH/USD,3405.8,3405.8,3403.4,3403.4,35.74612394,121658.35821739599
1735662060,2024-12-31 16:21:00,ETH/USD,3409.0,3409.0,3407.5,3407.5,13.43278204,45772.204801299995
1735662000,2024-12-31 16:20:00,ETH/USD,3405.6,3408.3,3405.6,3408.3,0.66212550,2256.72234165
1735661940,2024-12-31 16:19:00,ETH/USD,3408.1,3411.1,3404.9,3408.6,11.90014811,40562.844847746
1735661880,2024-12-31 16:18:00,ETH/USD,3405.1,3406.1,3402.8,3406.1,44.78386066,152538.307794026
1735661820,2024-12-31 16:17:00,ETH/USD,3406.1,3406.1,3403.5,3403.5,138.67336872,471974.81043852004
1735661760,2024-12-31 16:16:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,7.21268502,24595.2559182
1735661700,2024-12-31 16:15:00,ETH/USD,3407.0,3408.0,3406.1,3406.7,27.98309862,95330.022068754
1735661640,2024-12-31 16:14:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.28807112,981.227848944
1735661580,2024-12-31 16:13:00,ETH/USD,3410.0,3410.0,3409.4,3409.4,1.81522277,6188.820512038001
1735661520,2024-12-31 16:12:00,ETH/USD,3409.1,3409.1,3408.0,3409.0,2.55236914,8701.02639826
1735661460,2024-12-31 16:11:00,ETH/USD,3409.3,3409.9,3409.3,3409.9,4.11466219,14030.586601681
1735661400,2024-12-31 16:10:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.00000000,0.0
1735661340,2024-12-31 16:09:00,ETH/USD,3404.3,3404.3,3404.0,3404.0,2.48300000,8452.132
1735661280,2024-12-31 16:08:00,ETH/USD,3399.8,3400.7,3399.8,3400.7,1.50504973,5118.222616811
1735661220,2024-12-31 16:07:00,ETH/USD,3399.0,3402.0,3398.4,3402.0,158.01583474,537569.86978548
1735661160,2024-12-31 16:06:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1735661100,2024-12-31 16:05:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,2.07461740,7058.26331828
1735661040,2024-12-31 16:04:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,1.70000000,5783.57
1735660980,2024-12-31 16:03:00,ETH/USD,3403.2,3406.0,3402.8,3406.0,15.07628000,51349.80968
1735660920,2024-12-31 16:02:00,ETH/USD,3404.6,3404.9,3404.6,3404.9,3.08700000,10510.926300000001
1735660860,2024-12-31 16:01:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00000000,0.0
1735660800,2024-12-31 16:00:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.27700000,943.6559000000001
1735660740,2024-12-31 15:59:00,ETH/USD,3408.1,3408.5,3408.1,3408.5,1.27792244,4355.79863674
1735660680,2024-12-31 15:58:00,ETH/USD,3411.1,3411.1,3408.9,3409.4,34.21728583,116660.414308802
1735660620,2024-12-31 15:57:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1735660560,2024-12-31 15:56:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.76380000,2606.0856000000003
1735660500,2024-12-31 15:55:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.01466908,50.040632604
1735660440,2024-12-31 15:54:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.00000000,0.0
1735660380,2024-12-31 15:53:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.00000000,0.0
1735660320,2024-12-31 15:52:00,ETH/USD,3412.4,3412.4,3411.3,3411.3,0.06339598,216.26270657400002
1735660260,2024-12-31 15:51:00,ETH/USD,3410.7,3410.7,3410.4,3410.4,9.79506390,33405.08592456
1735660200,2024-12-31 15:50:00,ETH/USD,3409.7,3409.7,3408.1,3408.1,12.65489347,43129.142435106995
1735660140,2024-12-31 15:49:00,ETH/USD,3414.1,3414.1,3413.6,3413.6,0.25850000,882.4156
1735660080,2024-12-31 15:48:00,ETH/USD,3411.5,3412.5,3410.8,3412.5,0.14104959,481.331725875
1735660020,2024-12-31 15:47:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.10000000,341.07
1735659960,2024-12-31 15:46:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1735659900,2024-12-31 15:45:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1735659840,2024-12-31 15:44:00,ETH/USD,3414.8,3414.8,3412.3,3412.3,0.11223158,382.96782043400003
1735659780,2024-12-31 15:43:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.07159458,244.37377991400004
1735659720,2024-12-31 15:42:00,ETH/USD,3416.9,3416.9,3415.0,3416.1,0.96164328,3285.069608808
1735659660,2024-12-31 15:41:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,1.16755000,3993.8382850000003
1735659600,2024-12-31 15:40:00,ETH/USD,3420.4,3420.4,3419.0,3419.0,0.09590899,327.91283681
1735659540,2024-12-31 15:39:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.86320000,2954.12936
1735659480,2024-12-31 15:38:00,ETH/USD,3413.0,3413.0,3411.4,3411.4,0.64995984,2217.272998176
1735659420,2024-12-31 15:37:00,ETH/USD,3413.1,3413.1,3411.6,3411.6,1.28164301,4372.453292916
1735659360,2024-12-31 15:36:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00805729,27.509199518
1735659300,2024-12-31 15:35:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.15943045,544.10423976
1735659240,2024-12-31 15:34:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.00000000,0.0
1735659180,2024-12-31 15:33:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,1.16930300,3994.5729085999997
1735659120,2024-12-31 15:32:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.01695909,57.989912346
1735659060,2024-12-31 15:31:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00000000,0.0
1735659000,2024-12-31 15:30:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.01260000,43.04916
1735658940,2024-12-31 15:29:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.01300000,44.410599999999995
1735658880,2024-12-31 15:28:00,ETH/USD,3420.7,3420.9,3418.8,3418.8,8.91877672,30491.513850336003
1735658820,2024-12-31 15:27:00,ETH/USD,3423.5,3423.5,3423.4,3423.4,0.02714776,92.937641584
1735658760,2024-12-31 15:26:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.00426264,14.580786384
1735658700,2024-12-31 15:25:00,ETH/USD,3411.0,3411.0,3411.0,3411.0,0.00000000,0.0
1735658640,2024-12-31 15:24:00,ETH/USD,3411.0,3411.0,3411.0,3411.0,0.03824912,130.46774832
1735658580,2024-12-31 15:23:00,ETH/USD,3411.4,3411.4,3411.1,3411.1,0.74220349,2531.730324739
1735658520,2024-12-31 15:22:00,ETH/USD,3410.0,3412.0,3409.6,3412.0,0.16899169,576.59964628
1735658460,2024-12-31 15:21:00,ETH/USD,3412.0,3412.2,3410.8,3411.6,0.37742579,1287.625825164
1735658400,2024-12-31 15:20:00,ETH/USD,3412.8,3412.8,3412.4,3412.4,1.30324404,4447.189962096
1735658340,2024-12-31 15:19:00,ETH/USD,3411.6,3413.5,3411.6,3413.5,0.62047901,2118.005100635
1735658280,2024-12-31 15:18:00,ETH/USD,3410.9,3413.5,3410.4,3411.1,0.24360313,830.954636743
1735658220,2024-12-31 15:17:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1735658160,2024-12-31 15:16:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1735658100,2024-12-31 15:15:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.01411539,48.18994146
1735658040,2024-12-31 15:14:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00541806,18.497798646
1735657980,2024-12-31 15:13:00,ETH/USD,3411.8,3419.8,3411.8,3419.8,1.66887675,5707.22470965
1735657920,2024-12-31 15:12:00,ETH/USD,3408.7,3412.1,3407.7,3412.1,5.42386875,18506.782561875
1735657860,2024-12-31 15:11:00,ETH/USD,3411.4,3411.4,3407.2,3407.2,12.71364009,43317.914514648
1735657800,2024-12-31 15:10:00,ETH/USD,3407.7,3412.2,3407.7,3410.4,4.06967125,13879.206831
1735657740,2024-12-31 15:09:00,ETH/USD,3405.6,3405.6,3405.4,3405.5,0.09820858,334.44931919000004
1735657680,2024-12-31 15:08:00,ETH/USD,3406.6,3406.6,3402.5,3402.6,0.89100000,3031.7165999999997
1735657620,2024-12-31 15:07:00,ETH/USD,3415.4,3415.4,3412.4,3412.5,1.93584233,6606.061951125001
1735657560,2024-12-31 15:06:00,ETH/USD,3416.2,3418.5,3416.2,3417.6,0.85410528,2918.990204928
1735657500,2024-12-31 15:05:00,ETH/USD,3419.5,3420.5,3418.4,3418.4,0.49830730,1703.4136743200002
1735657440,2024-12-31 15:04:00,ETH/USD,3423.5,3423.5,3418.8,3420.2,0.34144099,1167.796473998
1735657380,2024-12-31 15:03:00,ETH/USD,3422.8,3425.2,3422.8,3425.2,1.72193564,5897.973954128
1735657320,2024-12-31 15:02:00,ETH/USD,3428.7,3428.9,3428.7,3428.9,2.91700000,10002.1013
1735657260,2024-12-31 15:01:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,0.00660142,22.62306634
1735657200,2024-12-31 15:00:00,ETH/USD,3424.3,3426.3,3424.3,3426.3,9.47093764,32450.273635932004
1735657140,2024-12-31 14:59:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.00000000,0.0
1735657080,2024-12-31 14:58:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.00000000,0.0
1735657020,2024-12-31 14:57:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.04292431,146.895573682
1735656960,2024-12-31 14:56:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1735656900,2024-12-31 14:55:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,2.10800000,7211.046400000001
1735656840,2024-12-31 14:54:00,ETH/USD,3419.3,3419.3,3418.1,3418.1,7.42833894,25390.805330813997
1735656780,2024-12-31 14:53:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,1.04420000,3570.7463199999997
1735656720,2024-12-31 14:52:00,ETH/USD,3419.8,3423.3,3419.5,3423.2,0.52314889,1790.843280248
1735656660,2024-12-31 14:51:00,ETH/USD,3420.4,3420.4,3420.3,3420.3,1.96797319,6731.058701757001
1735656600,2024-12-31 14:50:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.04667072,159.725872128
1735656540,2024-12-31 14:49:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.25200000,864.1836000000001
1735656480,2024-12-31 14:48:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.00000000,0.0
1735656420,2024-12-31 14:47:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.00000000,0.0
1735656360,2024-12-31 14:46:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.87500000,2999.7625000000003
1735656300,2024-12-31 14:45:00,ETH/USD,3427.8,3427.8,3425.0,3425.0,0.69020000,2363.935
1735656240,2024-12-31 14:44:00,ETH/USD,3428.7,3428.7,3428.3,3428.3,1.60412869,5499.434387927
1735656180,2024-12-31 14:43:00,ETH/USD,3421.7,3431.0,3421.7,3431.0,2.41050000,8270.4255
1735656120,2024-12-31 14:42:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,1.84000000,6295.008
1735656060,2024-12-31 14:41:00,ETH/USD,3422.9,3422.9,3421.3,3421.7,30.94505152,105884.682785984
1735656000,2024-12-31 14:40:00,ETH/USD,3419.3,3422.5,3419.3,3422.5,1.90502696,6519.9547706
1735655940,2024-12-31 14:39:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.00870000,29.77488
1735655880,2024-12-31 14:38:00,ETH/USD,3422.1,3422.8,3421.9,3422.7,0.89255068,3054.933212436
1735655820,2024-12-31 14:37:00,ETH/USD,3425.1,3425.1,3421.2,3421.2,6.45222754,22074.360859848
1735655760,2024-12-31 14:36:00,ETH/USD,3427.8,3431.3,3424.6,3424.6,27.66194068,94731.082052728
1735655700,2024-12-31 14:35:00,ETH/USD,3436.8,3436.8,3427.1,3427.6,41.14926491,141043.22040551598
1735655640,2024-12-31 14:34:00,ETH/USD,3443.1,3443.1,3436.9,3436.9,36.95718489,127018.148748441
1735655580,2024-12-31 14:33:00,ETH/USD,3433.6,3444.3,3433.6,3444.3,113.07697125,389471.012076375
1735655520,2024-12-31 14:32:00,ETH/USD,3427.0,3432.9,3427.0,3432.9,0.90907241,3120.754676289
1735655460,2024-12-31 14:31:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.00000000,0.0
1735655400,2024-12-31 14:30:00,ETH/USD,3429.0,3429.5,3428.3,3429.5,0.08207090,281.46215155
1735655340,2024-12-31 14:29:00,ETH/USD,3431.1,3431.2,3430.3,3431.0,1.37181881,4706.71033711
1735655280,2024-12-31 14:28:00,ETH/USD,3432.3,3432.5,3431.4,3431.4,0.51916430,1781.4603790200001
1735655220,2024-12-31 14:27:00,ETH/USD,3433.2,3433.4,3433.2,3433.4,1.94179112,6666.945631408
1735655160,2024-12-31 14:26:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.00000000,0.0
1735655100,2024-12-31 14:25:00,ETH/USD,3436.5,3436.5,3435.9,3436.5,2.31659556,7960.98064194
1735655040,2024-12-31 14:24:00,ETH/USD,3437.5,3437.5,3434.8,3434.8,0.18553151,637.263630548
1735654980,2024-12-31 14:23:00,ETH/USD,3430.3,3432.8,3427.8,3432.8,11.81300000,40551.6664
1735654920,2024-12-31 14:22:00,ETH/USD,3433.1,3433.7,3431.2,3431.2,4.77491731,16383.696274072
1735654860,2024-12-31 14:21:00,ETH/USD,3434.9,3435.4,3434.6,3434.6,1.39081600,4776.8966336
1735654800,2024-12-31 14:20:00,ETH/USD,3432.2,3433.7,3432.2,3433.7,1.07400000,3687.7938
1735654740,2024-12-31 14:19:00,ETH/USD,3432.2,3432.5,3432.2,3432.5,1.59984707,5491.475067775
1735654680,2024-12-31 14:18:00,ETH/USD,3431.4,3432.5,3431.4,3432.5,5.93221050,20362.31254125
1735654620,2024-12-31 14:17:00,ETH/USD,3430.1,3430.1,3429.2,3429.8,1.78712656,6129.486675488
1735654560,2024-12-31 14:16:00,ETH/USD,3431.6,3432.7,3431.2,3431.2,0.62709989,2151.7051425679997
1735654500,2024-12-31 14:15:00,ETH/USD,3430.8,3432.9,3430.8,3432.9,0.05428582,186.357791478
1735654440,2024-12-31 14:14:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.00810415,27.805338649999996
1735654380,2024-12-31 14:13:00,ETH/USD,3430.1,3430.5,3430.0,3430.5,0.06903901,236.838323805
1735654320,2024-12-31 14:12:00,ETH/USD,3429.5,3430.5,3429.5,3430.5,0.05090485,174.629087925
1735654260,2024-12-31 14:11:00,ETH/USD,3429.9,3429.9,3426.1,3426.1,1.26820767,4345.006298187
1735654200,2024-12-31 14:10:00,ETH/USD,3431.3,3431.3,3427.0,3430.8,2.71609430,9318.37632444
1735654140,2024-12-31 14:09:00,ETH/USD,3429.5,3431.8,3429.5,3431.8,10.38866011,35651.803765498
1735654080,2024-12-31 14:08:00,ETH/USD,3427.8,3428.0,3427.8,3428.0,0.05247847,179.89619516
1735654020,2024-12-31 14:07:00,ETH/USD,3430.9,3432.4,3428.1,3428.1,0.20815869,713.588805189
1735653960,2024-12-31 14:06:00,ETH/USD,3430.1,3432.1,3428.7,3430.9,7.67719186,26339.677552474
1735653900,2024-12-31 14:05:00,ETH/USD,3425.4,3429.1,3425.4,3429.1,0.43318900,1485.4483999
1735653840,2024-12-31 14:04:00,ETH/USD,3422.9,3425.1,3422.9,3425.1,0.03135254,107.38558475399999
1735653780,2024-12-31 14:03:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1735653720,2024-12-31 14:02:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1735653660,2024-12-31 14:01:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.04310000,147.58733
1735653600,2024-12-31 14:00:00,ETH/USD,3423.4,3423.4,3422.6,3423.0,13.70977292,46928.55270516
1735653540,2024-12-31 13:59:00,ETH/USD,3423.9,3423.9,3423.7,3423.7,0.10150663,347.528249131
1735653480,2024-12-31 13:58:00,ETH/USD,3425.1,3425.1,3424.2,3424.2,1.05460195,3611.1679971899994
1735653420,2024-12-31 13:57:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00650000,22.243
1735653360,2024-12-31 13:56:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.00000000,0.0
1735653300,2024-12-31 13:55:00,ETH/USD,3426.7,3427.0,3426.2,3426.2,3.03866047,10411.058502314
1735653240,2024-12-31 13:54:00,ETH/USD,3429.2,3430.4,3429.2,3430.4,0.09759180,334.77891072000006
1735653180,2024-12-31 13:53:00,ETH/USD,3429.1,3429.1,3429.1,3429.1,0.00000000,0.0
1735653120,2024-12-31 13:52:00,ETH/USD,3434.1,3434.1,3429.1,3429.1,7.63520000,26181.86432
1735653060,2024-12-31 13:51:00,ETH/USD,3429.6,3430.9,3429.6,3430.9,0.13456159,461.66735913100007
1735653000,2024-12-31 13:50:00,ETH/USD,3428.6,3430.9,3428.6,3429.5,0.37835043,1297.552799685
1735652940,2024-12-31 13:49:00,ETH/USD,3427.7,3428.1,3426.4,3426.9,5.09840000,17471.70696
1735652880,2024-12-31 13:48:00,ETH/USD,3424.1,3424.3,3424.1,3424.3,20.02000000,68554.486
1735652820,2024-12-31 13:47:00,ETH/USD,3421.2,3424.0,3421.2,3423.6,0.37327237,1277.935285932
1735652760,2024-12-31 13:46:00,ETH/USD,3416.5,3421.1,3416.5,3421.1,0.01448046,49.539101706000004
1735652700,2024-12-31 13:45:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.22000000,751.96
1735652640,2024-12-31 13:44:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.00000000,0.0
1735652580,2024-12-31 13:43:00,ETH/USD,3413.8,3414.6,3413.8,3414.6,0.15039919,513.5530741739999
1735652520,2024-12-31 13:42:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00000000,0.0
1735652460,2024-12-31 13:41:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.10704555,366.11719010999997
1735652400,2024-12-31 13:40:00,ETH/USD,3418.2,3420.0,3418.2,3418.6,2.99549317,10240.392950962
1735652340,2024-12-31 13:39:00,ETH/USD,3417.8,3419.1,3416.7,3416.9,6.10008191,20843.369878279
1735652280,2024-12-31 13:38:00,ETH/USD,3420.5,3420.5,3416.9,3417.8,1.15508975,3947.86574755
1735652220,2024-12-31 13:37:00,ETH/USD,3425.1,3425.2,3421.2,3421.2,23.19663005,79360.31072706
1735652160,2024-12-31 13:36:00,ETH/USD,3421.7,3424.1,3421.7,3424.1,0.07889719,270.15186827900004
1735652100,2024-12-31 13:35:00,ETH/USD,3421.2,3421.2,3420.5,3420.5,0.20594663,704.4404479149999
1735652040,2024-12-31 13:34:00,ETH/USD,3419.7,3419.7,3418.8,3418.8,1.19616291,4089.441756708
1735651980,2024-12-31 13:33:00,ETH/USD,3425.8,3425.8,3423.2,3423.8,1.84509546,6317.237835948001
1735651920,2024-12-31 13:32:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.08666509,296.845266268
1735651860,2024-12-31 13:31:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1735651800,2024-12-31 13:30:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1735651740,2024-12-31 13:29:00,ETH/USD,3426.8,3427.7,3423.9,3424.2,0.03321026,113.71857229199999
1735651680,2024-12-31 13:28:00,ETH/USD,3424.0,3426.8,3424.0,3426.4,32.72368800,112124.44456320001
1735651620,2024-12-31 13:27:00,ETH/USD,3416.3,3418.0,3414.7,3418.0,1.91031623,6529.46087414
1735651560,2024-12-31 13:26:00,ETH/USD,3415.8,3415.8,3415.1,3415.1,0.09278714,316.877361814
1735651500,2024-12-31 13:25:00,ETH/USD,3412.7,3414.0,3412.7,3412.7,0.23686870,808.3618124899999
1735651440,2024-12-31 13:24:00,ETH/USD,3411.2,3411.2,3410.8,3410.8,11.59374531,39543.946503348
1735651380,2024-12-31 13:23:00,ETH/USD,3410.5,3411.3,3409.0,3411.3,53.65290260,183026.14663938
1735651320,2024-12-31 13:22:00,ETH/USD,3410.3,3410.3,3408.4,3408.4,2.16932146,7393.915264264
1735651260,2024-12-31 13:21:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735651200,2024-12-31 13:20:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.04423507,150.961023389
1735651140,2024-12-31 13:19:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00467700,15.958391699999998
1735651080,2024-12-31 13:18:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.00000000,0.0
1735651020,2024-12-31 13:17:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.02000000,68.18
1735650960,2024-12-31 13:16:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.00000000,0.0
1735650900,2024-12-31 13:15:00,ETH/USD,3409.7,3409.7,3408.8,3408.8,59.39284938,202458.344966544
1735650840,2024-12-31 13:14:00,ETH/USD,3403.0,3404.1,3402.7,3404.1,1.74575925,5942.739062925
1735650780,2024-12-31 13:13:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735650720,2024-12-31 13:12:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.04610637,156.821596281
1735650660,2024-12-31 13:11:00,ETH/USD,3400.4,3401.2,3400.4,3400.8,0.06722004,228.601912032
1735650600,2024-12-31 13:10:00,ETH/USD,3401.7,3401.7,3399.6,3400.2,0.07009759,238.345825518
1735650540,2024-12-31 13:09:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.04046173,137.52132792400002
1735650480,2024-12-31 13:08:00,ETH/USD,3396.8,3402.2,3396.8,3398.7,2.97717885,10118.537757495
1735650420,2024-12-31 13:07:00,ETH/USD,3392.2,3393.9,3392.2,3393.9,0.06274360,212.94550404
1735650360,2024-12-31 13:06:00,ETH/USD,3394.6,3394.6,3394.3,3394.3,1.76354913,5986.014811959
1735650300,2024-12-31 13:05:00,ETH/USD,3393.9,3394.4,3393.9,3394.3,0.16058228,545.064433004
1735650240,2024-12-31 13:04:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735650180,2024-12-31 13:03:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,1.19000000,4035.29
1735650120,2024-12-31 13:02:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00000000,0.0
1735650060,2024-12-31 13:01:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00000000,0.0
1735650000,2024-12-31 13:00:00,ETH/USD,3389.2,3389.2,3388.7,3388.7,0.05000000,169.435
1735649940,2024-12-31 12:59:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735649880,2024-12-31 12:58:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735649820,2024-12-31 12:57:00,ETH/USD,3391.0,3391.0,3389.6,3389.6,3.98138076,13495.288224095999
1735649760,2024-12-31 12:56:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735649700,2024-12-31 12:55:00,ETH/USD,3392.5,3392.5,3391.0,3391.0,0.06468034,219.33103294
1735649640,2024-12-31 12:54:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.03223684,109.382821804
1735649580,2024-12-31 12:53:00,ETH/USD,3394.9,3394.9,3394.0,3394.0,0.11417991,387.52661453999997
1735649520,2024-12-31 12:52:00,ETH/USD,3393.2,3394.8,3393.1,3394.8,0.66604256,2261.081282688
1735649460,2024-12-31 12:51:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.05729097,194.422635792
1735649400,2024-12-31 12:50:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.27229873,924.3180389849999
1735649340,2024-12-31 12:49:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1735649280,2024-12-31 12:48:00,ETH/USD,3396.4,3397.4,3396.4,3397.4,0.19600000,665.8904
1735649220,2024-12-31 12:47:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00400000,13.585600000000001
1735649160,2024-12-31 12:46:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735649100,2024-12-31 12:45:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735649040,2024-12-31 12:44:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735648980,2024-12-31 12:43:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735648920,2024-12-31 12:42:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735648860,2024-12-31 12:41:00,ETH/USD,3399.6,3399.6,3395.1,3396.4,25.53825843,86738.140931652
1735648800,2024-12-31 12:40:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735648740,2024-12-31 12:39:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735648680,2024-12-31 12:38:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735648620,2024-12-31 12:37:00,ETH/USD,3399.8,3400.6,3399.8,3400.6,1.75072821,5953.526350925999
1735648560,2024-12-31 12:36:00,ETH/USD,3399.9,3401.6,3399.9,3401.6,5.99223800,20383.1967808
1735648500,2024-12-31 12:35:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00586957,19.995864119
1735648440,2024-12-31 12:34:00,ETH/USD,3407.4,3407.4,3406.5,3406.5,4.62391282,15751.359021330001
1735648380,2024-12-31 12:33:00,ETH/USD,3407.1,3407.4,3406.6,3407.4,6.46175845,22017.79574253
1735648320,2024-12-31 12:32:00,ETH/USD,3406.8,3407.2,3406.8,3407.2,0.04662300,158.85388559999998
1735648260,2024-12-31 12:31:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735648200,2024-12-31 12:30:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735648140,2024-12-31 12:29:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735648080,2024-12-31 12:28:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735648020,2024-12-31 12:27:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,1.05000000,3571.3650000000002
1735647960,2024-12-31 12:26:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1735647900,2024-12-31 12:25:00,ETH/USD,3401.8,3402.2,3399.8,3399.8,3.23482020,10997.74171596
1735647840,2024-12-31 12:24:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.00000000,0.0
1735647780,2024-12-31 12:23:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.47578568,1617.90920484
1735647720,2024-12-31 12:22:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.23130000,785.5873200000001
1735647660,2024-12-31 12:21:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00656326,22.291456264
1735647600,2024-12-31 12:20:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.01000000,33.963
1735647540,2024-12-31 12:19:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.03743517,127.103632701
1735647480,2024-12-31 12:18:00,ETH/USD,3395.0,3395.0,3395.0,3395.0,1.47300000,5000.835
1735647420,2024-12-31 12:17:00,ETH/USD,3394.8,3395.0,3394.8,3395.0,2.95170000,10021.0215
1735647360,2024-12-31 12:16:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735647300,2024-12-31 12:15:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735647240,2024-12-31 12:14:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735647180,2024-12-31 12:13:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735647120,2024-12-31 12:12:00,ETH/USD,3397.0,3397.1,3396.7,3396.7,2.00410000,6807.32647
1735647060,2024-12-31 12:11:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1735647000,2024-12-31 12:10:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1735646940,2024-12-31 12:09:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1735646880,2024-12-31 12:08:00,ETH/USD,3394.4,3397.4,3394.4,3397.4,3.25291280,11051.44594672
1735646820,2024-12-31 12:07:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00610000,20.705230000000004
1735646760,2024-12-31 12:06:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,1.55400000,5274.4314
1735646700,2024-12-31 12:05:00,ETH/USD,3393.5,3394.2,3393.5,3394.2,0.50000000,1697.1
1735646640,2024-12-31 12:04:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,1.48800000,5046.8496
1735646580,2024-12-31 12:03:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735646520,2024-12-31 12:02:00,ETH/USD,3392.2,3393.6,3392.2,3393.6,3.69555177,12541.224486672
1735646460,2024-12-31 12:01:00,ETH/USD,3390.7,3392.3,3390.7,3392.3,3.68013193,12484.111546139
1735646400,2024-12-31 12:00:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.97000000,3288.106
1735646340,2024-12-31 11:59:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,1.49900000,5080.4108
1735646280,2024-12-31 11:58:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735646220,2024-12-31 11:57:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735646160,2024-12-31 11:56:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.10740000,364.04303999999996
1735646100,2024-12-31 11:55:00,ETH/USD,3389.4,3389.4,3389.0,3389.0,0.04845502,164.21406278
1735646040,2024-12-31 11:54:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1735645980,2024-12-31 11:53:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00457128,15.489782279999998
1735645920,2024-12-31 11:52:00,ETH/USD,3388.9,3389.0,3388.7,3388.7,3.02781984,10260.373091807998
1735645860,2024-12-31 11:51:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,2.82400000,9572.7952
1735645800,2024-12-31 11:50:00,ETH/USD,3392.3,3392.5,3392.3,3392.5,0.06820000,231.36849999999998
1735645740,2024-12-31 11:49:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.47714808,1618.5817169759998
1735645680,2024-12-31 11:48:00,ETH/USD,3390.2,3391.4,3390.2,3391.4,0.04778728,162.06578139200002
1735645620,2024-12-31 11:47:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,2.94959148,9999.999994644
1735645560,2024-12-31 11:46:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735645500,2024-12-31 11:45:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735645440,2024-12-31 11:44:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735645380,2024-12-31 11:43:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.10000000,339.37
1735645320,2024-12-31 11:42:00,ETH/USD,3392.4,3393.5,3392.4,3393.5,5.11347835,17352.588780725
1735645260,2024-12-31 11:41:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,2.94812213,10000.03026496
1735645200,2024-12-31 11:40:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735645140,2024-12-31 11:39:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735645080,2024-12-31 11:38:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735645020,2024-12-31 11:37:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735644960,2024-12-31 11:36:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.11217287,380.142639143
1735644900,2024-12-31 11:35:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735644840,2024-12-31 11:34:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00830847,28.14909636
1735644780,2024-12-31 11:33:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,1.97200000,6685.2771999999995
1735644720,2024-12-31 11:32:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.00000000,0.0
1735644660,2024-12-31 11:31:00,ETH/USD,3392.8,3393.5,3392.8,3393.5,0.04541401,154.112442935
1735644600,2024-12-31 11:30:00,ETH/USD,3391.8,3392.1,3391.8,3392.1,2.24381511,7611.245234630999
1735644540,2024-12-31 11:29:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1735644480,2024-12-31 11:28:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00594400,20.1525376
1735644420,2024-12-31 11:27:00,ETH/USD,3391.4,3391.4,3389.9,3389.9,0.06942748,235.352214452
1735644360,2024-12-31 11:26:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00000000,0.0
1735644300,2024-12-31 11:25:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.72000000,2439.8639999999996
1735644240,2024-12-31 11:24:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1735644180,2024-12-31 11:23:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1735644120,2024-12-31 11:22:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00590510,19.99821166
1735644060,2024-12-31 11:21:00,ETH/USD,3385.7,3387.2,3385.7,3387.2,2.24467970,7603.179079839999
1735644000,2024-12-31 11:20:00,ETH/USD,3385.8,3385.8,3385.7,3385.7,1.92270175,6509.691314975
1735643940,2024-12-31 11:19:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1735643880,2024-12-31 11:18:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1735643820,2024-12-31 11:17:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1735643760,2024-12-31 11:16:00,ETH/USD,3386.1,3387.9,3386.1,3387.9,2.79937742,9484.010761218
1735643700,2024-12-31 11:15:00,ETH/USD,3387.1,3387.1,3386.8,3386.8,0.19848679,672.235060372
1735643640,2024-12-31 11:14:00,ETH/USD,3385.7,3386.5,3385.7,3386.5,0.21943502,743.11669523
1735643580,2024-12-31 11:13:00,ETH/USD,3387.2,3387.2,3386.3,3386.3,0.10713398,362.787796474
1735643520,2024-12-31 11:12:00,ETH/USD,3389.7,3389.7,3387.9,3387.9,0.09655374,327.114415746
1735643460,2024-12-31 11:11:00,ETH/USD,3388.3,3388.3,3387.3,3387.3,1.85784869,6293.090867637
1735643400,2024-12-31 11:10:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00502060,17.01280516
1735643340,2024-12-31 11:09:00,ETH/USD,3392.7,3392.7,3392.5,3392.5,3.22000000,10923.85
1735643280,2024-12-31 11:08:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.00000000,0.0
1735643220,2024-12-31 11:07:00,ETH/USD,3392.3,3392.5,3392.1,3392.1,3.08900000,10478.196899999999
1735643160,2024-12-31 11:06:00,ETH/USD,3391.5,3391.8,3391.5,3391.8,0.23160000,785.54088
1735643100,2024-12-31 11:05:00,ETH/USD,3390.5,3391.5,3390.5,3391.5,2.08594545,7074.483993675
1735643040,2024-12-31 11:04:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1735642980,2024-12-31 11:03:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.09504063,322.19723976299997
1735642920,2024-12-31 11:02:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1735642860,2024-12-31 11:01:00,ETH/USD,3390.5,3391.3,3389.8,3389.8,0.48494879,1643.8794083420003
1735642800,2024-12-31 11:00:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.09496170,321.96764385
1735642740,2024-12-31 10:59:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.09502305,322.118637195
1735642680,2024-12-31 10:58:00,ETH/USD,3389.6,3390.7,3389.6,3390.7,1.79878764,6099.1492509479995
1735642620,2024-12-31 10:57:00,ETH/USD,3389.0,3389.0,3388.8,3388.8,0.10310000,349.38528
1735642560,2024-12-31 10:56:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.11453491,388.399333301
1735642500,2024-12-31 10:55:00,ETH/USD,3392.2,3393.1,3392.2,3393.1,0.18595353,630.958922643
1735642440,2024-12-31 10:54:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00000000,0.0
1735642380,2024-12-31 10:53:00,ETH/USD,3393.4,3393.8,3393.4,3393.8,0.10926701,370.830378538
1735642320,2024-12-31 10:52:00,ETH/USD,3392.5,3393.4,3392.5,3393.4,0.43924313,1490.527637342
1735642260,2024-12-31 10:51:00,ETH/USD,3392.1,3392.5,3391.5,3392.5,0.39419180,1337.2956815
1735642200,2024-12-31 10:50:00,ETH/USD,3390.3,3391.7,3390.3,3391.7,0.62202592,2109.725312864
1735642140,2024-12-31 10:49:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.01417085,48.057603605000004
1735642080,2024-12-31 10:48:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1735642020,2024-12-31 10:47:00,ETH/USD,3393.1,3393.2,3392.0,3392.0,0.17321693,587.55182656
1735641960,2024-12-31 10:46:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.09489287,321.980997197
1735641900,2024-12-31 10:45:00,ETH/USD,3393.7,3393.9,3392.9,3393.9,1.69789791,5762.495716749
1735641840,2024-12-31 10:44:00,ETH/USD,3393.6,3393.6,3393.4,3393.4,0.04523141,153.488266694
1735641780,2024-12-31 10:43:00,ETH/USD,3390.3,3393.7,3390.3,3393.7,2.27830277,7731.876110548999
1735641720,2024-12-31 10:42:00,ETH/USD,3389.9,3389.9,3389.6,3389.9,1.69467816,5744.789494584001
1735641660,2024-12-31 10:41:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.09502761,322.124592378
1735641600,2024-12-31 10:40:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.05560000,188.37279999999998
1735641540,2024-12-31 10:39:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1735641480,2024-12-31 10:38:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1735641420,2024-12-31 10:37:00,ETH/USD,3387.0,3387.0,3386.2,3386.2,1.49509432,5062.688386383999
1735641360,2024-12-31 10:36:00,ETH/USD,3386.1,3386.4,3386.1,3386.4,0.09946832,336.839518848
1735641300,2024-12-31 10:35:00,ETH/USD,3386.3,3386.3,3386.2,3386.2,0.60650000,2053.7303
1735641240,2024-12-31 10:34:00,ETH/USD,3385.1,3385.9,3385.1,3385.9,2.78610572,9433.475357348001
1735641180,2024-12-31 10:33:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00000000,0.0
1735641120,2024-12-31 10:32:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,2.55800000,8662.1554
1735641060,2024-12-31 10:31:00,ETH/USD,3384.7,3386.2,3384.7,3384.9,0.32500782,1100.118969918
1735641000,2024-12-31 10:30:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.17359554,587.811857994
1735640940,2024-12-31 10:29:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735640880,2024-12-31 10:28:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00507995,17.205282655
1735640820,2024-12-31 10:27:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735640760,2024-12-31 10:26:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,3.07900000,10428.2651
1735640700,2024-12-31 10:25:00,ETH/USD,3387.5,3388.4,3387.5,3387.5,0.34889681,1181.887943875
1735640640,2024-12-31 10:24:00,ETH/USD,3385.1,3385.1,3384.7,3384.7,0.19627045,664.316592115
1735640580,2024-12-31 10:23:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.02700020,91.39567699999999
1735640520,2024-12-31 10:22:00,ETH/USD,3383.9,3385.3,3382.9,3385.3,0.82057226,2777.883271778
1735640460,2024-12-31 10:21:00,ETH/USD,3378.9,3379.9,3378.3,3379.9,2.71122088,9163.655452312
1735640400,2024-12-31 10:20:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735640340,2024-12-31 10:19:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735640280,2024-12-31 10:18:00,ETH/USD,3376.9,3376.9,3374.9,3374.9,1.31705521,4444.929628229
1735640220,2024-12-31 10:17:00,ETH/USD,3377.6,3378.0,3377.6,3378.0,0.08282468,279.78176904
1735640160,2024-12-31 10:16:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.02675709,90.38545002000001
1735640100,2024-12-31 10:15:00,ETH/USD,3381.4,3381.4,3378.7,3380.1,0.24566253,830.3639176529999
1735640040,2024-12-31 10:14:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.00000000,0.0
1735639980,2024-12-31 10:13:00,ETH/USD,3380.4,3380.4,3377.3,3377.3,0.55872353,1886.976977869
1735639920,2024-12-31 10:12:00,ETH/USD,3381.2,3381.2,3380.4,3380.4,0.19777426,668.556108504
1735639860,2024-12-31 10:11:00,ETH/USD,3383.5,3383.5,3382.4,3382.4,0.48667027,1646.113521248
1735639800,2024-12-31 10:10:00,ETH/USD,3384.4,3384.4,3383.0,3383.0,1.86757619,6318.01025077
1735639740,2024-12-31 10:09:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.03801676,128.663922544
1735639680,2024-12-31 10:08:00,ETH/USD,3385.7,3385.7,3384.7,3384.7,0.85250824,2885.484639928
1735639620,2024-12-31 10:07:00,ETH/USD,3387.8,3387.8,3386.5,3386.5,1.25882301,4263.004123365
1735639560,2024-12-31 10:06:00,ETH/USD,3388.1,3388.1,3387.6,3387.6,0.06678957,226.25634733200002
1735639500,2024-12-31 10:05:00,ETH/USD,3387.6,3387.6,3386.5,3386.5,2.00700000,6796.7055
1735639440,2024-12-31 10:04:00,ETH/USD,3386.0,3387.3,3386.0,3387.3,2.45035133,8300.075060109
1735639380,2024-12-31 10:03:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.02201904,74.541056112
1735639320,2024-12-31 10:02:00,ETH/USD,3384.0,3384.6,3383.3,3384.3,2.24739462,7605.857612466001
1735639260,2024-12-31 10:01:00,ETH/USD,3381.6,3383.9,3381.6,3383.9,0.57808557,1956.1837603230001
1735639200,2024-12-31 10:00:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,4.00000000,13532.4
1735639140,2024-12-31 09:59:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1735639080,2024-12-31 09:58:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.02979564,100.810568376
1735639020,2024-12-31 09:57:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1735638960,2024-12-31 09:56:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1735638900,2024-12-31 09:55:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1735638840,2024-12-31 09:54:00,ETH/USD,3381.1,3381.6,3380.7,3381.6,0.11186997,378.299490552
1735638780,2024-12-31 09:53:00,ETH/USD,3381.1,3381.2,3381.1,3381.2,0.06590384,222.834063808
1735638720,2024-12-31 09:52:00,ETH/USD,3380.6,3381.4,3380.6,3381.4,0.11283261,381.532187454
1735638660,2024-12-31 09:51:00,ETH/USD,3380.2,3380.2,3379.3,3380.1,5.09140756,17209.466693556
1735638600,2024-12-31 09:50:00,ETH/USD,3382.4,3382.4,3382.2,3382.2,2.00912201,6795.252462222
1735638540,2024-12-31 09:49:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.06263269,211.98660257400002
1735638480,2024-12-31 09:48:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735638420,2024-12-31 09:47:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.05108292,173.02295833199997
1735638360,2024-12-31 09:46:00,ETH/USD,3388.2,3388.2,3386.9,3386.9,0.12515031,423.87158493899994
1735638300,2024-12-31 09:45:00,ETH/USD,3388.5,3388.5,3387.6,3387.6,0.09194896,311.486296896
1735638240,2024-12-31 09:44:00,ETH/USD,3387.6,3388.0,3386.7,3386.7,0.50672055,1716.110486685
1735638180,2024-12-31 09:43:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00000000,0.0
1735638120,2024-12-31 09:42:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.02294865,77.72707755
1735638060,2024-12-31 09:41:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735638000,2024-12-31 09:40:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735637940,2024-12-31 09:39:00,ETH/USD,3387.7,3387.7,3387.1,3387.1,1.55749733,5275.3992064429995
1735637880,2024-12-31 09:38:00,ETH/USD,3386.1,3387.7,3385.9,3387.7,0.21438144,726.260004288
1735637820,2024-12-31 09:37:00,ETH/USD,3384.2,3386.3,3384.1,3386.3,0.52861962,1790.0646192059999
1735637760,2024-12-31 09:36:00,ETH/USD,3385.7,3385.7,3384.3,3385.1,0.37920263,1283.638822813
1735637700,2024-12-31 09:35:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,1.17907670,3991.9999831899995
1735637640,2024-12-31 09:34:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,1.11000000,3754.3530000000005
1735637580,2024-12-31 09:33:00,ETH/USD,3380.9,3380.9,3380.4,3380.4,0.15890788,537.1721975520001
1735637520,2024-12-31 09:32:00,ETH/USD,3383.4,3383.7,3383.4,3383.7,0.30133680,1019.63333016
1735637460,2024-12-31 09:31:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1735637400,2024-12-31 09:30:00,ETH/USD,3380.2,3380.4,3380.2,3380.4,3.83000000,12946.932
1735637340,2024-12-31 09:29:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.02888493,97.75238010599999
1735637280,2024-12-31 09:28:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1735637220,2024-12-31 09:27:00,ETH/USD,3386.6,3386.6,3383.4,3383.4,0.18384574,622.0236767160001
1735637160,2024-12-31 09:26:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00676945,22.928127149999998
1735637100,2024-12-31 09:25:00,ETH/USD,3385.5,3386.9,3385.5,3386.9,0.15032421,509.13306684900004
1735637040,2024-12-31 09:24:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735636980,2024-12-31 09:23:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.81445912,2756.373999816
1735636920,2024-12-31 09:22:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.06262182,211.962336336
1735636860,2024-12-31 09:21:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.08810000,298.13921
1735636800,2024-12-31 09:20:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.01091434,36.941766597999994
1735636740,2024-12-31 09:19:00,ETH/USD,3384.5,3385.2,3384.3,3385.2,2.14770176,7270.3999979519995
1735636680,2024-12-31 09:18:00,ETH/USD,3384.1,3384.3,3384.1,3384.3,0.46345381,1568.466729183
1735636620,2024-12-31 09:17:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.13960000,472.55996
1735636560,2024-12-31 09:16:00,ETH/USD,3384.3,3384.3,3381.7,3383.6,0.17023184,575.996453824
1735636500,2024-12-31 09:15:00,ETH/USD,3381.4,3384.2,3381.4,3384.2,4.25112316,14386.650998071998
1735636440,2024-12-31 09:14:00,ETH/USD,3382.4,3384.2,3381.4,3381.4,42.28845516,142994.182278024
1735636380,2024-12-31 09:13:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00000000,0.0
1735636320,2024-12-31 09:12:00,ETH/USD,3382.9,3382.9,3380.6,3380.6,0.08375963,283.157805178
1735636260,2024-12-31 09:11:00,ETH/USD,3380.5,3381.1,3380.5,3381.1,0.11156762,377.221279982
1735636200,2024-12-31 09:10:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.06270317,212.068391257
1735636140,2024-12-31 09:09:00,ETH/USD,3378.3,3379.5,3378.3,3379.5,0.11906003,402.363371385
1735636080,2024-12-31 09:08:00,ETH/USD,3378.6,3379.7,3378.6,3379.7,0.89468258,3023.7587156259997
1735636020,2024-12-31 09:07:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735635960,2024-12-31 09:06:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735635900,2024-12-31 09:05:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735635840,2024-12-31 09:04:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735635780,2024-12-31 09:03:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735635720,2024-12-31 09:02:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.06670832,225.347375792
1735635660,2024-12-31 09:01:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.02988494,100.918453886
1735635600,2024-12-31 09:00:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.01333276,44.995398448
1735635540,2024-12-31 08:59:00,ETH/USD,3376.9,3376.9,3374.5,3374.5,0.39288254,1325.78213123
1735635480,2024-12-31 08:58:00,ETH/USD,3374.8,3376.0,3374.8,3375.4,2.30621273,7784.390448842
1735635420,2024-12-31 08:57:00,ETH/USD,3377.7,3377.7,3373.9,3376.2,0.16337397,551.583197514
1735635360,2024-12-31 08:56:00,ETH/USD,3382.0,3382.0,3376.2,3376.2,0.94808592,3200.9276831039997
1735635300,2024-12-31 08:55:00,ETH/USD,3379.7,3381.4,3379.7,3381.2,0.19398949,655.917263588
1735635240,2024-12-31 08:54:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.49610000,1676.07385
1735635180,2024-12-31 08:53:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.00788981,26.649411237
1735635120,2024-12-31 08:52:00,ETH/USD,3374.4,3376.1,3374.4,3376.1,0.14760733,498.337106813
1735635060,2024-12-31 08:51:00,ETH/USD,3374.3,3374.3,3370.5,3374.2,0.25081200,846.2898503999999
1735635000,2024-12-31 08:50:00,ETH/USD,3383.7,3383.7,3381.2,3381.2,1.21949807,4123.366874284
1735634940,2024-12-31 08:49:00,ETH/USD,3387.2,3387.2,3384.6,3384.6,0.04198953,142.11776323799998
1735634880,2024-12-31 08:48:00,ETH/USD,3382.3,3384.5,3382.3,3384.5,0.33220674,1124.35371153
1735634820,2024-12-31 08:47:00,ETH/USD,3383.3,3383.3,3382.6,3382.6,0.14955760,505.89353776
1735634760,2024-12-31 08:46:00,ETH/USD,3387.6,3387.6,3387.2,3387.2,0.02994121,101.416866512
1735634700,2024-12-31 08:45:00,ETH/USD,3385.4,3387.2,3385.4,3387.2,0.16119412,545.9967232639999
1735634640,2024-12-31 08:44:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1735634580,2024-12-31 08:43:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1735634520,2024-12-31 08:42:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.17549820,594.13160628
1735634460,2024-12-31 08:41:00,ETH/USD,3386.0,3386.0,3383.7,3383.7,0.11804887,399.441961419
1735634400,2024-12-31 08:40:00,ETH/USD,3388.3,3388.3,3386.0,3386.5,0.27103749,917.868459885
1735634340,2024-12-31 08:39:00,ETH/USD,3388.0,3388.1,3388.0,3388.1,0.10956957,371.232660117
1735634280,2024-12-31 08:38:00,ETH/USD,3386.4,3388.8,3385.8,3388.8,1.16865949,3960.353279712
1735634220,2024-12-31 08:37:00,ETH/USD,3381.8,3385.3,3381.8,3385.3,0.21933674,742.520665922
1735634160,2024-12-31 08:36:00,ETH/USD,3380.3,3383.2,3380.3,3383.2,2.99745648,10140.994763136
1735634100,2024-12-31 08:35:00,ETH/USD,3385.6,3386.4,3384.7,3386.4,14.65094622,49613.964279408
1735634040,2024-12-31 08:34:00,ETH/USD,3395.1,3395.1,3391.9,3391.9,0.18744298,635.787843862
1735633980,2024-12-31 08:33:00,ETH/USD,3399.3,3399.3,3396.0,3396.0,0.28791566,977.76158136
1735633920,2024-12-31 08:32:00,ETH/USD,3396.4,3402.6,3396.4,3401.6,1.21449404,4131.222926464
1735633860,2024-12-31 08:31:00,ETH/USD,3395.5,3398.3,3395.2,3397.8,6.46394061,21963.177404658
1735633800,2024-12-31 08:30:00,ETH/USD,3392.1,3392.1,3389.7,3390.2,15.06832034,51084.619616667995
1735633740,2024-12-31 08:29:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00544600,18.459217000000002
1735633680,2024-12-31 08:28:00,ETH/USD,3385.4,3386.6,3385.4,3385.7,0.26893326,910.5273383819999
1735633620,2024-12-31 08:27:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735633560,2024-12-31 08:26:00,ETH/USD,3379.4,3383.6,3379.4,3383.3,0.17054714,577.0121387620001
1735633500,2024-12-31 08:25:00,ETH/USD,3378.0,3378.2,3375.3,3378.2,0.71079735,2401.2156077699997
1735633440,2024-12-31 08:24:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.04510000,152.35682
1735633380,2024-12-31 08:23:00,ETH/USD,3367.9,3376.9,3367.9,3376.9,1.32250347,4465.961967843
1735633320,2024-12-31 08:22:00,ETH/USD,3363.5,3367.4,3363.0,3367.0,0.34067760,1147.0614792000001
1735633260,2024-12-31 08:21:00,ETH/USD,3360.7,3360.7,3360.1,3360.3,0.08483015,285.05475304500004
1735633200,2024-12-31 08:20:00,ETH/USD,3359.4,3360.7,3359.4,3360.7,0.09402461,315.988506827
1735633140,2024-12-31 08:19:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.06314375,212.01776937499997
1735633080,2024-12-31 08:18:00,ETH/USD,3358.0,3361.3,3358.0,3360.2,10.64364818,35764.786614435994
1735633020,2024-12-31 08:17:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.89129168,2992.9574614400003
1735632960,2024-12-31 08:16:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00800000,26.8152
1735632900,2024-12-31 08:15:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.14917357,499.985054569
1735632840,2024-12-31 08:14:00,ETH/USD,3353.9,3353.9,3353.1,3353.1,0.07726342,259.071973602
1735632780,2024-12-31 08:13:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.02981781,99.999989397
1735632720,2024-12-31 08:12:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.06322081,211.947765525
1735632660,2024-12-31 08:11:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735632600,2024-12-31 08:10:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735632540,2024-12-31 08:09:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.05973862,200.446965548
1735632480,2024-12-31 08:08:00,ETH/USD,3352.5,3352.5,3352.3,3352.3,0.84740000,2840.7390200000004
1735632420,2024-12-31 08:07:00,ETH/USD,3352.2,3352.5,3352.2,3352.5,0.01841905,61.749865125
1735632360,2024-12-31 08:06:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.00000000,0.0
1735632300,2024-12-31 08:05:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.01360000,45.55728
1735632240,2024-12-31 08:04:00,ETH/USD,3351.0,3351.2,3351.0,3351.2,0.09551780,320.09925136
1735632180,2024-12-31 08:03:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735632120,2024-12-31 08:02:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735632060,2024-12-31 08:01:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.02690000,90.13652
1735632000,2024-12-31 08:00:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1735631940,2024-12-31 07:59:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1735631880,2024-12-31 07:58:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1735631820,2024-12-31 07:57:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1735631760,2024-12-31 07:56:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.20465044,685.415253648
1735631700,2024-12-31 07:55:00,ETH/USD,3349.0,3349.3,3348.7,3349.3,0.06856611,229.648472223
1735631640,2024-12-31 07:54:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.04072052,136.368949428
1735631580,2024-12-31 07:53:00,ETH/USD,3349.1,3349.1,3349.1,3349.1,0.00000000,0.0
1735631520,2024-12-31 07:52:00,ETH/USD,3351.3,3351.3,3349.1,3349.1,0.18858193,631.579741763
1735631460,2024-12-31 07:51:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.00000000,0.0
1735631400,2024-12-31 07:50:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.00520000,17.4226
1735631340,2024-12-31 07:49:00,ETH/USD,3349.3,3349.9,3349.3,3349.9,0.32303989,1082.151327511
1735631280,2024-12-31 07:48:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.00000000,0.0
1735631220,2024-12-31 07:47:00,ETH/USD,3348.7,3348.7,3347.9,3347.9,1.06628973,3569.8313870670004
1735631160,2024-12-31 07:46:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.02881304,96.51215878400001
1735631100,2024-12-31 07:45:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00000000,0.0
1735631040,2024-12-31 07:44:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.02818797,94.418424312
1735630980,2024-12-31 07:43:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.00000000,0.0
1735630920,2024-12-31 07:42:00,ETH/USD,3348.3,3348.5,3348.3,3348.5,1.57675211,5279.754440334999
1735630860,2024-12-31 07:41:00,ETH/USD,3349.8,3350.0,3349.8,3350.0,0.12236923,409.9369205
1735630800,2024-12-31 07:40:00,ETH/USD,3347.5,3348.4,3347.5,3348.4,0.05243623,175.577472532
1735630740,2024-12-31 07:39:00,ETH/USD,3346.8,3347.3,3346.8,3347.3,0.07086202,237.196439546
1735630680,2024-12-31 07:38:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.05360000,179.56536
1735630620,2024-12-31 07:37:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.00000000,0.0
1735630560,2024-12-31 07:36:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.05842827,195.61784795999998
1735630500,2024-12-31 07:35:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.05935878,198.661964904
1735630440,2024-12-31 07:34:00,ETH/USD,3349.2,3349.2,3349.0,3349.0,0.06691415,224.09548835
1735630380,2024-12-31 07:33:00,ETH/USD,3351.3,3351.9,3348.6,3348.6,0.39637228,1327.2922168080001
1735630320,2024-12-31 07:32:00,ETH/USD,3350.9,3350.9,3350.4,3350.4,1.54995426,5192.966752704
1735630260,2024-12-31 07:31:00,ETH/USD,3348.8,3349.1,3348.8,3349.1,0.07390591,247.51828318100002
1735630200,2024-12-31 07:30:00,ETH/USD,3349.6,3350.7,3349.6,3350.7,0.28846737,966.5676166589999
1735630140,2024-12-31 07:29:00,ETH/USD,3351.2,3351.2,3350.0,3350.5,0.58574215,1962.529073575
1735630080,2024-12-31 07:28:00,ETH/USD,3352.3,3352.6,3351.9,3351.9,0.21538132,721.936646508
1735630020,2024-12-31 07:27:00,ETH/USD,3355.1,3355.1,3352.1,3352.1,0.52630002,1764.2102970419999
1735629960,2024-12-31 07:26:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.00000000,0.0
1735629900,2024-12-31 07:25:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.09067465,304.149978495
1735629840,2024-12-31 07:24:00,ETH/USD,3354.5,3354.5,3353.8,3353.8,0.16956861,568.6992042180001
1735629780,2024-12-31 07:23:00,ETH/USD,3353.9,3354.0,3353.9,3353.9,0.13752417,461.242313763
1735629720,2024-12-31 07:22:00,ETH/USD,3352.8,3354.4,3352.8,3354.4,0.25870351,867.7950539440001
1735629660,2024-12-31 07:21:00,ETH/USD,3352.7,3353.6,3352.7,3353.6,0.06158778,206.540779008
1735629600,2024-12-31 07:20:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.13144838,440.74641814
1735629540,2024-12-31 07:19:00,ETH/USD,3353.2,3353.4,3353.2,3353.4,0.09385449,314.731646766
1735629480,2024-12-31 07:18:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.02887117,96.845452648
1735629420,2024-12-31 07:17:00,ETH/USD,3352.8,3353.5,3352.8,3353.5,0.10512620,352.54071170000003
1735629360,2024-12-31 07:16:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.05758107,193.000230426
1735629300,2024-12-31 07:15:00,ETH/USD,3350.6,3351.7,3349.7,3351.7,0.12885359,431.87857760299994
1735629240,2024-12-31 07:14:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00000000,0.0
1735629180,2024-12-31 07:13:00,ETH/USD,3353.2,3353.5,3353.2,3353.5,0.30118000,1010.00713
1735629120,2024-12-31 07:12:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.07520000,252.16064
1735629060,2024-12-31 07:11:00,ETH/USD,3354.2,3354.2,3351.9,3351.9,1.22315000,4099.876485
1735629000,2024-12-31 07:10:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,3.32400188,11145.710703828
1735628940,2024-12-31 07:09:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.17728201,594.3379385249999
1735628880,2024-12-31 07:08:00,ETH/USD,3351.6,3352.3,3351.6,3352.3,1.15505000,3872.074115
1735628820,2024-12-31 07:07:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.08080000,270.93048
1735628760,2024-12-31 07:06:00,ETH/USD,3353.2,3353.2,3351.6,3351.6,1.36887321,4587.915450636
1735628700,2024-12-31 07:05:00,ETH/USD,3354.4,3354.4,3354.3,3354.3,1.85076792,6208.0308340560005
1735628640,2024-12-31 07:04:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,1.19048000,3995.131832
1735628580,2024-12-31 07:03:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.16384163,549.442906205
1735628520,2024-12-31 07:02:00,ETH/USD,3352.6,3352.6,3350.3,3350.5,2.61909064,8775.26318932
1735628460,2024-12-31 07:01:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1735628400,2024-12-31 07:00:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1735628340,2024-12-31 06:59:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.29900000,1001.0818999999999
1735628280,2024-12-31 06:58:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.00000000,0.0
1735628220,2024-12-31 06:57:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.00000000,0.0
1735628160,2024-12-31 06:56:00,ETH/USD,3347.5,3347.6,3347.5,3347.6,1.27583809,4270.995590084
1735628100,2024-12-31 06:55:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.00000000,0.0
1735628040,2024-12-31 06:54:00,ETH/USD,3346.5,3347.6,3346.5,3347.4,0.34798817,1164.855600258
1735627980,2024-12-31 06:53:00,ETH/USD,3345.4,3345.4,3344.1,3344.1,0.92874097,3105.802677777
1735627920,2024-12-31 06:52:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1735627860,2024-12-31 06:51:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.02757897,92.237865165
1735627800,2024-12-31 06:50:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.01663642,55.63385212199999
1735627740,2024-12-31 06:49:00,ETH/USD,3345.2,3345.2,3345.1,3345.1,0.04752144,158.963968944
1735627680,2024-12-31 06:48:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1735627620,2024-12-31 06:47:00,ETH/USD,3346.3,3346.6,3346.3,3346.6,2.07388701,6940.470267666
1735627560,2024-12-31 06:46:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,1.85000000,6191.21
1735627500,2024-12-31 06:45:00,ETH/USD,3342.7,3342.7,3342.0,3342.0,1.25489440,4193.8570848
1735627440,2024-12-31 06:44:00,ETH/USD,3345.2,3345.2,3343.7,3343.7,1.37238407,4588.840614859
1735627380,2024-12-31 06:43:00,ETH/USD,3345.4,3345.4,3345.2,3345.2,1.28309532,4292.210464463999
1735627320,2024-12-31 06:42:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.93000000,3108.1530000000002
1735627260,2024-12-31 06:41:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.00000000,0.0
1735627200,2024-12-31 06:40:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.75000000,2505.9750000000004
1735627140,2024-12-31 06:39:00,ETH/USD,3346.8,3346.8,3344.7,3344.7,3.24667189,10859.143470482999
1735627080,2024-12-31 06:38:00,ETH/USD,3349.6,3349.6,3349.2,3349.2,2.14571620,7186.432697039999
1735627020,2024-12-31 06:37:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.03065813,102.695538061
1735626960,2024-12-31 06:36:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1735626900,2024-12-31 06:35:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.59840784,2005.085149488
1735626840,2024-12-31 06:34:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.02982048,99.985087392
1735626780,2024-12-31 06:33:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00000000,0.0
1735626720,2024-12-31 06:32:00,ETH/USD,3352.8,3353.4,3352.8,3353.4,0.00735449,24.662546766000002
1735626660,2024-12-31 06:31:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.08858345,296.87857433
1735626600,2024-12-31 06:30:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.89513711,3000.6786201419995
1735626540,2024-12-31 06:29:00,ETH/USD,3351.8,3352.2,3351.8,3352.2,7.16790000,24028.23438
1735626480,2024-12-31 06:28:00,ETH/USD,3352.8,3352.8,3351.8,3351.8,0.58994720,1977.3850249600002
1735626420,2024-12-31 06:27:00,ETH/USD,3353.3,3353.3,3351.7,3352.2,2.20395502,7388.098018043999
1735626360,2024-12-31 06:26:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1735626300,2024-12-31 06:25:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.89000000,2983.1910000000003
1735626240,2024-12-31 06:24:00,ETH/USD,3354.8,3355.4,3354.8,3355.4,7.00000000,23487.8
1735626180,2024-12-31 06:23:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1735626120,2024-12-31 06:22:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.05800000,194.6306
1735626060,2024-12-31 06:21:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.10870000,365.01460000000003
1735626000,2024-12-31 06:20:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1735625940,2024-12-31 06:19:00,ETH/USD,3352.4,3352.4,3352.0,3352.0,0.07251528,243.07121856
1735625880,2024-12-31 06:18:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.01730000,57.94462
1735625820,2024-12-31 06:17:00,ETH/USD,3345.5,3347.2,3345.5,3347.2,0.12136052,406.21793254399995
1735625760,2024-12-31 06:16:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.00000000,0.0
1735625700,2024-12-31 06:15:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.00000000,0.0
1735625640,2024-12-31 06:14:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.02903779,97.20400202500001
1735625580,2024-12-31 06:13:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.00000000,0.0
1735625520,2024-12-31 06:12:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.07810000,261.84587
1735625460,2024-12-31 06:11:00,ETH/USD,3353.6,3353.6,3349.5,3350.0,0.04050901,135.7051835
1735625400,2024-12-31 06:10:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.07314432,245.01152870399997
1735625340,2024-12-31 06:09:00,ETH/USD,3345.5,3346.5,3345.5,3346.5,0.60012499,2008.318279035
1735625280,2024-12-31 06:08:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.20840000,696.4728
1735625220,2024-12-31 06:07:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735625160,2024-12-31 06:06:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00799832,26.7143888
1735625100,2024-12-31 06:05:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735625040,2024-12-31 06:04:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735624980,2024-12-31 06:03:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00670000,22.37264
1735624920,2024-12-31 06:02:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735624860,2024-12-31 06:01:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735624800,2024-12-31 06:00:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735624740,2024-12-31 05:59:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735624680,2024-12-31 05:58:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735624620,2024-12-31 05:57:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00972938,32.50099389
1735624560,2024-12-31 05:56:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.00000000,0.0
1735624500,2024-12-31 05:55:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.01360000,45.42264
1735624440,2024-12-31 05:54:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1735624380,2024-12-31 05:53:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00840000,28.065239999999996
1735624320,2024-12-31 05:52:00,ETH/USD,3338.4,3338.7,3338.4,3338.7,0.00960000,32.05152
1735624260,2024-12-31 05:51:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00670000,22.38805
1735624200,2024-12-31 05:50:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.00000000,0.0
1735624140,2024-12-31 05:49:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.00000000,0.0
1735624080,2024-12-31 05:48:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.08778358,293.25860570599997
1735624020,2024-12-31 05:47:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.00000000,0.0
1735623960,2024-12-31 05:46:00,ETH/USD,3342.9,3342.9,3341.3,3341.3,0.29862144,997.7838174720001
1735623900,2024-12-31 05:45:00,ETH/USD,3341.3,3341.3,3341.0,3341.0,0.93950000,3138.8695
1735623840,2024-12-31 05:44:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1735623780,2024-12-31 05:43:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00410000,13.693180000000002
1735623720,2024-12-31 05:42:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1735623660,2024-12-31 05:41:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1735623600,2024-12-31 05:40:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.05866909,196.019296599
1735623540,2024-12-31 05:39:00,ETH/USD,3341.4,3341.8,3341.4,3341.8,0.08358296,279.317535728
1735623480,2024-12-31 05:38:00,ETH/USD,3342.5,3342.5,3341.5,3341.5,0.89804002,3000.8007268300003
1735623420,2024-12-31 05:37:00,ETH/USD,3341.7,3341.7,3341.7,3341.7,0.07652644,255.728404548
1735623360,2024-12-31 05:36:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1735623300,2024-12-31 05:35:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1735623240,2024-12-31 05:34:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1735623180,2024-12-31 05:33:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1735623120,2024-12-31 05:32:00,ETH/USD,3334.2,3335.8,3334.2,3334.5,0.10890524,363.14452278
1735623060,2024-12-31 05:31:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1735623000,2024-12-31 05:30:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1735622940,2024-12-31 05:29:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1735622880,2024-12-31 05:28:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1735622820,2024-12-31 05:27:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1735622760,2024-12-31 05:26:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.19500000,651.027
1735622700,2024-12-31 05:25:00,ETH/USD,3339.7,3339.7,3339.3,3339.3,0.08980000,299.86914
1735622640,2024-12-31 05:24:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.01370000,45.74841000000001
1735622580,2024-12-31 05:23:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.83272851,2781.646314804
1735622520,2024-12-31 05:22:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00000000,0.0
1735622460,2024-12-31 05:21:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00000000,0.0
1735622400,2024-12-31 05:20:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00000000,0.0
1735622340,2024-12-31 05:19:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00775241,25.795369034000004
1735622280,2024-12-31 05:18:00,ETH/USD,3326.9,3326.9,3326.9,3326.9,0.00000000,0.0
1735622220,2024-12-31 05:17:00,ETH/USD,3325.9,3326.9,3325.9,3326.9,0.08550000,284.44995
1735622160,2024-12-31 05:16:00,ETH/USD,3331.8,3331.8,3328.5,3328.5,0.07009900,233.32452149999997
1735622100,2024-12-31 05:15:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735622040,2024-12-31 05:14:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.02476976,82.6071496
1735621980,2024-12-31 05:13:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00750000,25.0125
1735621920,2024-12-31 05:12:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1735621860,2024-12-31 05:11:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1735621800,2024-12-31 05:10:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1735621740,2024-12-31 05:09:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00360156,12.004719792
1735621680,2024-12-31 05:08:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.00000000,0.0
1735621620,2024-12-31 05:07:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.00472870,15.76501293
1735621560,2024-12-31 05:06:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1735621500,2024-12-31 05:05:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1735621440,2024-12-31 05:04:00,ETH/USD,3333.1,3333.6,3333.1,3333.6,0.58429853,1947.817579608
1735621380,2024-12-31 05:03:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.00000000,0.0
1735621320,2024-12-31 05:02:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.26816761,893.5881100419999
1735621260,2024-12-31 05:01:00,ETH/USD,3329.4,3331.3,3329.4,3331.3,0.12890000,429.40457
1735621200,2024-12-31 05:00:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00184133,6.1297875699999995
1735621140,2024-12-31 04:59:00,ETH/USD,3328.5,3328.5,3328.4,3328.4,1.94300000,6467.0812000000005
1735621080,2024-12-31 04:58:00,ETH/USD,3328.0,3328.0,3328.0,3328.0,0.10417766,346.70325248
1735621020,2024-12-31 04:57:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1735620960,2024-12-31 04:56:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1735620900,2024-12-31 04:55:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1735620840,2024-12-31 04:54:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1735620780,2024-12-31 04:53:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1735620720,2024-12-31 04:52:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.01000000,33.301
1735620660,2024-12-31 04:51:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00000000,0.0
1735620600,2024-12-31 04:50:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.02830943,94.335513589
1735620540,2024-12-31 04:49:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.00000000,0.0
1735620480,2024-12-31 04:48:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.00000000,0.0
1735620420,2024-12-31 04:47:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.01800000,59.916599999999995
1735620360,2024-12-31 04:46:00,ETH/USD,3330.4,3330.7,3330.4,3330.7,0.10620000,353.72033999999996
1735620300,2024-12-31 04:45:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.14070000,468.75611999999995
1735620240,2024-12-31 04:44:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1735620180,2024-12-31 04:43:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.05150356,171.810725804
1735620120,2024-12-31 04:42:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.00000000,0.0
1735620060,2024-12-31 04:41:00,ETH/USD,3336.2,3336.2,3335.5,3335.5,0.92470000,3084.3368499999997
1735620000,2024-12-31 04:40:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00000000,0.0
1735619940,2024-12-31 04:39:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00000000,0.0
1735619880,2024-12-31 04:38:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00000000,0.0
1735619820,2024-12-31 04:37:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.02500000,83.505
1735619760,2024-12-31 04:36:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735619700,2024-12-31 04:35:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735619640,2024-12-31 04:34:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735619580,2024-12-31 04:33:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735619520,2024-12-31 04:32:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735619460,2024-12-31 04:31:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.01520000,50.74976
1735619400,2024-12-31 04:30:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.14190000,473.42097
1735619340,2024-12-31 04:29:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.32560000,1086.9179199999999
1735619280,2024-12-31 04:28:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.27450000,916.47315
1735619220,2024-12-31 04:27:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00786077,26.23925026
1735619160,2024-12-31 04:26:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00000000,0.0
1735619100,2024-12-31 04:25:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00000000,0.0
1735619040,2024-12-31 04:24:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00000000,0.0
1735618980,2024-12-31 04:23:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.83151637,2775.684794697
1735618920,2024-12-31 04:22:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.13660000,456.29864000000003
1735618860,2024-12-31 04:21:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735618800,2024-12-31 04:20:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735618740,2024-12-31 04:19:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735618680,2024-12-31 04:18:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735618620,2024-12-31 04:17:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735618560,2024-12-31 04:16:00,ETH/USD,3338.4,3338.4,3338.3,3338.3,1.00000000,3338.3
1735618500,2024-12-31 04:15:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.04368859,145.959210331
1735618440,2024-12-31 04:14:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.00000000,0.0
1735618380,2024-12-31 04:13:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.01440000,48.179520000000004
1735618320,2024-12-31 04:12:00,ETH/USD,3346.2,3346.2,3346.2,3346.2,8.96659942,30004.034979203996
1735618260,2024-12-31 04:11:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.14650756,490.37545407600004
1735618200,2024-12-31 04:10:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1735618140,2024-12-31 04:09:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.03760000,125.5276
1735618080,2024-12-31 04:08:00,ETH/USD,3337.4,3337.5,3337.4,3337.4,0.89698492,2993.597472008
1735618020,2024-12-31 04:07:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.00000000,0.0
1735617960,2024-12-31 04:06:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.02970000,99.19503
1735617900,2024-12-31 04:05:00,ETH/USD,3339.3,3339.5,3339.2,3339.4,0.11953924,399.18933805600005
1735617840,2024-12-31 04:04:00,ETH/USD,3338.4,3338.4,3338.1,3338.1,0.09310000,310.77711
1735617780,2024-12-31 04:03:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1735617720,2024-12-31 04:02:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.11740000,391.79902000000004
1735617660,2024-12-31 04:01:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00000000,0.0
1735617600,2024-12-31 04:00:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00690000,23.01357
1735617540,2024-12-31 03:59:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1735617480,2024-12-31 03:58:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.01940000,64.71258
1735617420,2024-12-31 03:57:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.02844752,94.92937424
1735617360,2024-12-31 03:56:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.29200000,973.3235999999999
1735617300,2024-12-31 03:55:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1735617240,2024-12-31 03:54:00,ETH/USD,3336.9,3336.9,3336.8,3336.8,3.47960000,11610.729280000001
1735617180,2024-12-31 03:53:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.63000000,2100.483
1735617120,2024-12-31 03:52:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1735617060,2024-12-31 03:51:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1735617000,2024-12-31 03:50:00,ETH/USD,3333.0,3333.4,3333.0,3333.4,0.46908995,1563.66443933
1735616940,2024-12-31 03:49:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.02100000,70.03290000000001
1735616880,2024-12-31 03:48:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1735616820,2024-12-31 03:47:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.04000000,133.26
1735616760,2024-12-31 03:46:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00000000,0.0
1735616700,2024-12-31 03:45:00,ETH/USD,3333.1,3333.1,3332.3,3332.3,0.06573474,219.047874102
1735616640,2024-12-31 03:44:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1735616580,2024-12-31 03:43:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00900000,30.010499999999997
1735616520,2024-12-31 03:42:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.59400000,1979.8613999999998
1735616460,2024-12-31 03:41:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1735616400,2024-12-31 03:40:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1735616340,2024-12-31 03:39:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.45010000,1501.57861
1735616280,2024-12-31 03:38:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1735616220,2024-12-31 03:37:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1735616160,2024-12-31 03:36:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.02220000,74.1147
1735616100,2024-12-31 03:35:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1735616040,2024-12-31 03:34:00,ETH/USD,3336.6,3338.9,3336.6,3338.9,0.08011493,267.495739777
1735615980,2024-12-31 03:33:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735615920,2024-12-31 03:32:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.13040000,435.4316799999999
1735615860,2024-12-31 03:31:00,ETH/USD,3338.7,3340.4,3338.7,3340.4,0.08940000,298.63176
1735615800,2024-12-31 03:30:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.02840000,94.79352000000002
1735615740,2024-12-31 03:29:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.00410000,13.68416
1735615680,2024-12-31 03:28:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1735615620,2024-12-31 03:27:00,ETH/USD,3338.5,3339.0,3338.1,3339.0,0.54810867,1830.1348491299998
1735615560,2024-12-31 03:26:00,ETH/USD,3339.4,3339.4,3337.6,3337.6,0.44238599,1476.507480224
1735615500,2024-12-31 03:25:00,ETH/USD,3341.5,3341.5,3339.4,3339.4,2.04694836,6835.579353384001
1735615440,2024-12-31 03:24:00,ETH/USD,3336.3,3339.7,3336.3,3339.7,0.21382239,714.102635883
1735615380,2024-12-31 03:23:00,ETH/USD,3337.6,3337.6,3337.0,3337.0,0.88873678,2965.71463486
1735615320,2024-12-31 03:22:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.04221220,140.80723554
1735615260,2024-12-31 03:21:00,ETH/USD,3334.0,3335.3,3334.0,3334.2,0.13076204,435.986793768
1735615200,2024-12-31 03:20:00,ETH/USD,3333.5,3335.3,3333.5,3335.3,0.34467274,1149.586989722
1735615140,2024-12-31 03:19:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.01581710,52.707322330000004
1735615080,2024-12-31 03:18:00,ETH/USD,3330.8,3331.2,3330.8,3331.2,0.07036910,234.41354592
1735615020,2024-12-31 03:17:00,ETH/USD,3330.8,3330.8,3330.0,3330.6,0.15103499,503.037137694
1735614960,2024-12-31 03:16:00,ETH/USD,3333.5,3333.5,3331.5,3331.5,0.17000403,566.368425945
1735614900,2024-12-31 03:15:00,ETH/USD,3332.0,3335.0,3332.0,3334.6,0.08469196,282.41380981599997
1735614840,2024-12-31 03:14:00,ETH/USD,3331.1,3331.1,3331.1,3331.1,0.00000000,0.0
1735614780,2024-12-31 03:13:00,ETH/USD,3330.0,3331.7,3330.0,3331.1,0.23904102,796.269541722
1735614720,2024-12-31 03:12:00,ETH/USD,3330.1,3330.1,3330.0,3330.0,0.17415999,579.9527667
1735614660,2024-12-31 03:11:00,ETH/USD,3328.9,3330.3,3328.9,3330.3,0.33860986,1127.672416758
1735614600,2024-12-31 03:10:00,ETH/USD,3330.9,3330.9,3329.6,3329.9,0.26894632,895.5643509680001
1735614540,2024-12-31 03:09:00,ETH/USD,3333.5,3333.5,3330.1,3330.1,0.25717351,856.4135056509999
1735614480,2024-12-31 03:08:00,ETH/USD,3328.9,3331.4,3328.9,3331.4,0.13995979,466.26204440600003
1735614420,2024-12-31 03:07:00,ETH/USD,3331.0,3331.0,3330.6,3330.6,0.14400473,479.62215373799995
1735614360,2024-12-31 03:06:00,ETH/USD,3329.3,3330.5,3328.8,3330.4,0.23727729,790.228286616
1735614300,2024-12-31 03:05:00,ETH/USD,3330.5,3330.5,3327.4,3327.4,0.15498244,515.688570856
1735614240,2024-12-31 03:04:00,ETH/USD,3330.6,3331.3,3330.0,3330.0,0.22511886,749.6458038000001
1735614180,2024-12-31 03:03:00,ETH/USD,3332.8,3332.8,3331.3,3331.3,0.06562522,218.617295386
1735614120,2024-12-31 03:02:00,ETH/USD,3333.6,3333.6,3331.9,3333.0,0.57558039,1918.4094398700001
1735614060,2024-12-31 03:01:00,ETH/USD,3336.8,3336.8,3333.4,3334.0,0.45476942,1516.2012462799999
1735614000,2024-12-31 03:00:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735613940,2024-12-31 02:59:00,ETH/USD,3338.3,3338.3,3337.8,3337.8,0.26232689,875.594693442
1735613880,2024-12-31 02:58:00,ETH/USD,3338.3,3338.3,3336.9,3336.9,0.06041306,201.592339914
1735613820,2024-12-31 02:57:00,ETH/USD,3334.8,3336.7,3334.7,3336.7,0.39562009,1320.0655543029998
1735613760,2024-12-31 02:56:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1735613700,2024-12-31 02:55:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.02700000,90.1503
1735613640,2024-12-31 02:54:00,ETH/USD,3340.0,3340.0,3339.7,3339.7,0.18681340,623.90071198
1735613580,2024-12-31 02:53:00,ETH/USD,3342.1,3342.2,3341.7,3341.7,0.59008323,1971.8811296909998
1735613520,2024-12-31 02:52:00,ETH/USD,3341.3,3342.0,3341.3,3342.0,0.05005557,167.28571494
1735613460,2024-12-31 02:51:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1735613400,2024-12-31 02:50:00,ETH/USD,3340.7,3340.7,3340.1,3340.1,0.18286492,610.7871192919999
1735613340,2024-12-31 02:49:00,ETH/USD,3339.2,3339.2,3338.8,3338.8,0.09328289,311.452913132
1735613280,2024-12-31 02:48:00,ETH/USD,3339.5,3339.5,3338.4,3338.4,0.12300000,410.6232
1735613220,2024-12-31 02:47:00,ETH/USD,3342.0,3342.0,3338.8,3338.8,0.06659680,222.35339584
1735613160,2024-12-31 02:46:00,ETH/USD,3339.5,3339.5,3338.6,3339.4,0.05191542,173.366353548
1735613100,2024-12-31 02:45:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1735613040,2024-12-31 02:44:00,ETH/USD,3338.3,3338.6,3338.2,3338.2,0.05582108,186.341929256
1735612980,2024-12-31 02:43:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.04344246,144.932735052
1735612920,2024-12-31 02:42:00,ETH/USD,3336.8,3336.8,3335.7,3335.7,8.99179533,29993.931682281
1735612860,2024-12-31 02:41:00,ETH/USD,3339.6,3339.6,3338.6,3338.7,0.15641086,522.208938282
1735612800,2024-12-31 02:40:00,ETH/USD,3340.3,3340.3,3339.5,3339.5,2.93947124,9816.36420598
1735612740,2024-12-31 02:39:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1735612680,2024-12-31 02:38:00,ETH/USD,3336.4,3337.2,3336.4,3337.2,0.08690078,290.00528301599996
1735612620,2024-12-31 02:37:00,ETH/USD,3339.1,3339.1,3338.5,3338.5,5.59467966,18677.83804491
1735612560,2024-12-31 02:36:00,ETH/USD,3342.3,3342.3,3340.2,3340.2,0.08886422,296.824267644
1735612500,2024-12-31 02:35:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.04337897,144.97251774
1735612440,2024-12-31 02:34:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.10040000,335.46652
1735612380,2024-12-31 02:33:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,1.40000000,4677.679999999999
1735612320,2024-12-31 02:32:00,ETH/USD,3340.7,3341.1,3340.7,3341.1,0.59706589,1994.8568450789999
1735612260,2024-12-31 02:31:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1735612200,2024-12-31 02:30:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1735612140,2024-12-31 02:29:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.14323662,478.281397842
1735612080,2024-12-31 02:28:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1735612020,2024-12-31 02:27:00,ETH/USD,3338.5,3338.5,3337.5,3338.0,0.61600991,2056.24107958
1735611960,2024-12-31 02:26:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00000000,0.0
1735611900,2024-12-31 02:25:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00000000,0.0
1735611840,2024-12-31 02:24:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00000000,0.0
1735611780,2024-12-31 02:23:00,ETH/USD,3334.4,3336.9,3334.4,3336.9,0.88238005,2944.413988845
1735611720,2024-12-31 02:22:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.00500000,16.6635
1735611660,2024-12-31 02:21:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1735611600,2024-12-31 02:20:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.02040000,68.08092
1735611540,2024-12-31 02:19:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00580000,19.36504
1735611480,2024-12-31 02:18:00,ETH/USD,3339.3,3339.7,3339.3,3339.7,0.06389037,213.374668689
1735611420,2024-12-31 02:17:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,1.79000000,5976.094
1735611360,2024-12-31 02:16:00,ETH/USD,3339.2,3339.2,3339.0,3339.1,0.10951480,365.68086868
1735611300,2024-12-31 02:15:00,ETH/USD,3338.4,3339.6,3338.4,3339.2,0.15776406,526.805749152
1735611240,2024-12-31 02:14:00,ETH/USD,3336.2,3337.3,3336.2,3337.3,0.25130000,838.6634900000001
1735611180,2024-12-31 02:13:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.04338545,144.7338612
1735611120,2024-12-31 02:12:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.01686321,56.228687424
1735611060,2024-12-31 02:11:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00990000,32.996700000000004
1735611000,2024-12-31 02:10:00,ETH/USD,3330.1,3333.0,3330.1,3333.0,34.15157135,113827.18730954999
1735610940,2024-12-31 02:09:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.20527030,683.09850434
1735610880,2024-12-31 02:08:00,ETH/USD,3331.9,3331.9,3331.9,3331.9,0.07000000,233.23300000000003
1735610820,2024-12-31 02:07:00,ETH/USD,3333.0,3333.0,3331.9,3331.9,0.05511413,183.634769747
1735610760,2024-12-31 02:06:00,ETH/USD,3333.6,3334.3,3333.6,3334.3,0.08448683,281.70443726900004
1735610700,2024-12-31 02:05:00,ETH/USD,3334.1,3334.1,3333.2,3333.2,0.03624525,120.81266729999999
1735610640,2024-12-31 02:04:00,ETH/USD,3336.3,3337.1,3336.3,3337.1,0.17875357,596.518538447
1735610580,2024-12-31 02:03:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1735610520,2024-12-31 02:02:00,ETH/USD,3334.8,3336.6,3334.8,3336.6,0.31920000,1065.04272
1735610460,2024-12-31 02:01:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.03248534,108.319117696
1735610400,2024-12-31 02:00:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.07309637,243.805632498
1735610340,2024-12-31 01:59:00,ETH/USD,3334.8,3334.8,3334.5,3334.5,0.10258086,342.05587767
1735610280,2024-12-31 01:58:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735610220,2024-12-31 01:57:00,ETH/USD,3335.8,3335.8,3335.0,3335.0,0.05845105,194.93425175
1735610160,2024-12-31 01:56:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.03775130,125.9760881
1735610100,2024-12-31 01:55:00,ETH/USD,3335.4,3336.7,3334.6,3336.7,0.14114534,470.959655978
1735610040,2024-12-31 01:54:00,ETH/USD,3335.6,3335.7,3335.6,3335.7,0.04692478,156.52698864599998
1735609980,2024-12-31 01:53:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735609920,2024-12-31 01:52:00,ETH/USD,3339.0,3339.0,3338.3,3338.3,0.28267269,943.6462410270001
1735609860,2024-12-31 01:51:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1735609800,2024-12-31 01:50:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1735609740,2024-12-31 01:49:00,ETH/USD,3334.7,3334.9,3332.9,3332.9,6.75944716,22528.561439564
1735609680,2024-12-31 01:48:00,ETH/USD,3332.2,3333.3,3332.2,3333.3,0.19033239,634.434955587
1735609620,2024-12-31 01:47:00,ETH/USD,3332.3,3332.6,3332.3,3332.6,0.10126001,337.459109326
1735609560,2024-12-31 01:46:00,ETH/USD,3331.6,3331.6,3330.4,3330.4,0.43815397,1459.227981688
1735609500,2024-12-31 01:45:00,ETH/USD,3331.9,3332.4,3331.9,3332.4,0.04703093,156.725871132
1735609440,2024-12-31 01:44:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.00800000,26.6576
1735609380,2024-12-31 01:43:00,ETH/USD,3330.5,3332.2,3330.5,3332.2,0.03706255,123.49982911
1735609320,2024-12-31 01:42:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00693289,23.087910278
1735609260,2024-12-31 01:41:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00355263,11.828126322000001
1735609200,2024-12-31 01:40:00,ETH/USD,3326.8,3329.3,3326.8,3329.3,0.02380420,79.25132306
1735609140,2024-12-31 01:39:00,ETH/USD,3327.9,3327.9,3327.0,3327.0,0.01075426,35.77942302
1735609080,2024-12-31 01:38:00,ETH/USD,3328.4,3329.1,3328.4,3329.0,0.01266998,42.178363420000004
1735609020,2024-12-31 01:37:00,ETH/USD,3326.2,3326.2,3324.9,3325.7,0.09082120,302.04406484
1735608960,2024-12-31 01:36:00,ETH/USD,3328.5,3329.2,3328.5,3329.2,0.00714223,23.777912116
1735608900,2024-12-31 01:35:00,ETH/USD,3324.8,3325.9,3323.5,3325.9,1.10429713,3672.781824667
1735608840,2024-12-31 01:34:00,ETH/USD,3327.8,3328.3,3326.5,3326.5,0.01080270,35.93518155
1735608780,2024-12-31 01:33:00,ETH/USD,3326.8,3326.8,3325.7,3325.7,0.13899244,462.247157708
1735608720,2024-12-31 01:32:00,ETH/USD,3322.7,3325.9,3321.7,3325.9,0.08865835,294.868806265
1735608660,2024-12-31 01:31:00,ETH/USD,3323.3,3323.5,3322.9,3322.9,0.01095009,36.386054061
1735608600,2024-12-31 01:30:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.04366928,145.09554972799998
1735608540,2024-12-31 01:29:00,ETH/USD,3322.7,3323.6,3322.7,3323.6,0.45080000,1498.2788799999998
1735608480,2024-12-31 01:28:00,ETH/USD,3319.5,3319.5,3316.0,3319.1,2.67068688,8864.276823408
1735608420,2024-12-31 01:27:00,ETH/USD,3321.2,3321.3,3321.2,3321.3,0.88456173,2937.8948738490003
1735608360,2024-12-31 01:26:00,ETH/USD,3321.2,3321.6,3321.2,3321.5,0.01736308,57.671470219999996
1735608300,2024-12-31 01:25:00,ETH/USD,3321.7,3323.5,3321.4,3323.5,6.23436434,20719.90988399
1735608240,2024-12-31 01:24:00,ETH/USD,3326.1,3326.1,3324.0,3324.0,0.06081069,202.13473356
1735608180,2024-12-31 01:23:00,ETH/USD,3327.6,3327.6,3325.5,3326.1,0.03969601,132.03289886099998
1735608120,2024-12-31 01:22:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00355159,11.825729223
1735608060,2024-12-31 01:21:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.00000000,0.0
1735608000,2024-12-31 01:20:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.00000000,0.0
1735607940,2024-12-31 01:19:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.02710084,90.159074512
1735607880,2024-12-31 01:18:00,ETH/USD,3329.6,3329.6,3328.3,3328.3,0.05314671,176.88819489300002
1735607820,2024-12-31 01:17:00,ETH/USD,3330.7,3330.7,3327.9,3327.9,0.00710789,23.654347131
1735607760,2024-12-31 01:16:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.03509330,116.4746627
1735607700,2024-12-31 01:15:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.02184555,72.50974955999999
1735607640,2024-12-31 01:14:00,ETH/USD,3319.8,3320.6,3319.2,3320.2,2.24356602,7449.087899603999
1735607580,2024-12-31 01:13:00,ETH/USD,3316.5,3318.7,3316.5,3318.7,0.01303470,43.25825888999999
1735607520,2024-12-31 01:12:00,ETH/USD,3311.1,3312.2,3311.1,3311.3,0.30032880,994.4787554400001
1735607460,2024-12-31 01:11:00,ETH/USD,3313.1,3313.1,3313.1,3313.1,0.00000000,0.0
1735607400,2024-12-31 01:10:00,ETH/USD,3313.2,3313.2,3313.1,3313.1,0.06836736,226.507900416
1735607340,2024-12-31 01:09:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.04377371,144.99603700400002
1735607280,2024-12-31 01:08:00,ETH/USD,3312.9,3316.0,3312.9,3316.0,0.07738832,256.61966911999997
1735607220,2024-12-31 01:07:00,ETH/USD,3315.5,3315.5,3311.7,3311.7,0.07794368,258.12608505599997
1735607160,2024-12-31 01:06:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1735607100,2024-12-31 01:05:00,ETH/USD,3318.8,3318.8,3314.4,3315.9,3.02071256,10016.380777704
1735607040,2024-12-31 01:04:00,ETH/USD,3323.1,3323.1,3317.9,3321.1,1.11203837,3693.190630607
1735606980,2024-12-31 01:03:00,ETH/USD,3323.3,3323.6,3323.0,3323.6,1.56352276,5196.524245135999
1735606920,2024-12-31 01:02:00,ETH/USD,3325.5,3325.5,3323.5,3323.5,0.30360007,1009.014832645
1735606860,2024-12-31 01:01:00,ETH/USD,3325.6,3326.2,3325.6,3326.2,0.07280341,242.15870234199997
1735606800,2024-12-31 01:00:00,ETH/USD,3322.0,3323.7,3322.0,3323.7,0.07688866,255.55483924199999
1735606740,2024-12-31 00:59:00,ETH/USD,3324.0,3324.3,3324.0,3324.2,1.85061941,6151.829042722
1735606680,2024-12-31 00:58:00,ETH/USD,3327.5,3327.5,3324.4,3324.4,0.08719887,289.883923428
1735606620,2024-12-31 00:57:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.03905255,129.94345487
1735606560,2024-12-31 00:56:00,ETH/USD,3328.1,3328.1,3321.9,3321.9,0.18155344,603.102372336
1735606500,2024-12-31 00:55:00,ETH/USD,3331.0,3331.0,3326.1,3327.4,6.22634991,20717.556690534
1735606440,2024-12-31 00:54:00,ETH/USD,3335.4,3335.4,3333.3,3334.8,1.16227396,3875.9512018080004
1735606380,2024-12-31 00:53:00,ETH/USD,3342.0,3342.0,3337.5,3337.5,0.20508302,684.46457925
1735606320,2024-12-31 00:52:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.04342281,145.019158557
1735606260,2024-12-31 00:51:00,ETH/USD,3344.8,3344.8,3341.1,3341.2,2.46267906,8228.303275272
1735606200,2024-12-31 00:50:00,ETH/USD,3346.1,3346.1,3345.1,3345.1,0.16618923,555.9195932729999
1735606140,2024-12-31 00:49:00,ETH/USD,3347.7,3347.7,3345.7,3346.3,0.25989748,869.6949373240001
1735606080,2024-12-31 00:48:00,ETH/USD,3348.6,3348.6,3345.9,3346.8,0.22554250,754.8456390000001
1735606020,2024-12-31 00:47:00,ETH/USD,3349.2,3350.4,3349.1,3349.1,0.03941873,132.017268643
1735605960,2024-12-31 00:46:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.04324746,145.056305586
1735605900,2024-12-31 00:45:00,ETH/USD,3347.3,3350.7,3347.3,3350.7,0.22742013,762.016629591
1735605840,2024-12-31 00:44:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.08662785,289.969402305
1735605780,2024-12-31 00:43:00,ETH/USD,3347.8,3350.9,3347.8,3349.8,0.52806657,1768.9173961860001
1735605720,2024-12-31 00:42:00,ETH/USD,3346.5,3347.2,3346.5,3346.7,0.09358933,313.215410711
1735605660,2024-12-31 00:41:00,ETH/USD,3342.5,3346.8,3342.5,3346.8,0.20629090,690.41438412
1735605600,2024-12-31 00:40:00,ETH/USD,3345.4,3346.7,3343.6,3343.6,1.02804448,3437.3695233279996
1735605540,2024-12-31 00:39:00,ETH/USD,3343.3,3343.6,3343.3,3343.6,0.05075456,169.70294681599998
1735605480,2024-12-31 00:38:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00320429,10.707455463999999
1735605420,2024-12-31 00:37:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1735605360,2024-12-31 00:36:00,ETH/USD,3338.0,3338.1,3335.8,3335.8,1.98180338,6610.899715004
1735605300,2024-12-31 00:35:00,ETH/USD,3340.0,3340.0,3336.6,3337.5,2.60692852,8700.6239355
1735605240,2024-12-31 00:34:00,ETH/USD,3340.9,3341.1,3339.3,3340.3,0.04461942,149.042248626
1735605180,2024-12-31 00:33:00,ETH/USD,3340.8,3341.8,3340.8,3341.8,0.03243113,108.37835023400001
1735605120,2024-12-31 00:32:00,ETH/USD,3342.9,3344.9,3342.9,3343.9,0.05830358,194.961341162
1735605060,2024-12-31 00:31:00,ETH/USD,3345.8,3345.8,3343.7,3343.7,0.04803702,160.62138377399998
1735605000,2024-12-31 00:30:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00000000,0.0
1735604940,2024-12-31 00:29:00,ETH/USD,3345.1,3350.1,3345.1,3350.1,0.23018777,771.1520482770001
1735604880,2024-12-31 00:28:00,ETH/USD,3348.2,3348.2,3345.8,3345.8,1.05751917,3538.247638986
1735604820,2024-12-31 00:27:00,ETH/USD,3351.9,3351.9,3347.1,3348.2,0.06306497,211.15413255399997
1735604760,2024-12-31 00:26:00,ETH/USD,3352.5,3353.0,3352.5,3352.5,0.24759846,830.07383715
1735604700,2024-12-31 00:25:00,ETH/USD,3351.7,3352.4,3351.4,3352.3,0.07841874,262.883142102
1735604640,2024-12-31 00:24:00,ETH/USD,3351.1,3353.3,3351.1,3351.6,0.22664462,759.622108392
1735604580,2024-12-31 00:23:00,ETH/USD,3351.4,3351.4,3351.0,3351.2,0.05487164,183.885839968
1735604520,2024-12-31 00:22:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.02786045,93.396586535
1735604460,2024-12-31 00:21:00,ETH/USD,3351.6,3352.7,3351.6,3352.7,0.04652792,155.994157384
1735604400,2024-12-31 00:20:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.03710000,124.27387
1735604340,2024-12-31 00:19:00,ETH/USD,3349.3,3351.3,3349.3,3350.9,0.17407940,583.32266146
1735604280,2024-12-31 00:18:00,ETH/USD,3351.1,3351.3,3351.1,3351.2,0.11695897,391.95290026399994
1735604220,2024-12-31 00:17:00,ETH/USD,3353.9,3353.9,3351.3,3351.3,0.11125725,372.856421925
1735604160,2024-12-31 00:16:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.97353235,3265.7142680750003
1735604100,2024-12-31 00:15:00,ETH/USD,3356.6,3356.6,3354.5,3354.5,0.13777041,462.150840345
1735604040,2024-12-31 00:14:00,ETH/USD,3356.9,3359.0,3356.9,3358.6,0.05043419,169.388270534
1735603980,2024-12-31 00:13:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.00500000,16.769000000000002
1735603920,2024-12-31 00:12:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.00324385,10.878899745
1735603860,2024-12-31 00:11:00,ETH/USD,3353.4,3353.4,3352.2,3352.2,0.02240022,75.09001748399999
1735603800,2024-12-31 00:10:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.02915632,97.75239406399999
1735603740,2024-12-31 00:09:00,ETH/USD,3351.5,3352.9,3350.9,3352.1,0.15258121,511.46747404099995
1735603680,2024-12-31 00:08:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.02680000,89.87916
1735603620,2024-12-31 00:07:00,ETH/USD,3352.2,3353.7,3352.2,3353.7,0.14122969,473.64201135299993
1735603560,2024-12-31 00:06:00,ETH/USD,3351.2,3353.0,3351.2,3352.2,0.52500905,1759.9353374099999
1735603500,2024-12-31 00:05:00,ETH/USD,3351.2,3351.5,3350.5,3350.5,0.05064147,169.674245235
1735603440,2024-12-31 00:04:00,ETH/USD,3350.1,3351.9,3349.4,3351.8,1.22769074,4114.973822332
1735603380,2024-12-31 00:03:00,ETH/USD,3355.1,3355.1,3347.5,3350.2,18.26583834,61194.21160666799
1735603320,2024-12-31 00:02:00,ETH/USD,3353.7,3356.1,3352.3,3356.1,0.18058903,606.0748435830001
1735603260,2024-12-31 00:01:00,ETH/USD,3353.3,3353.3,3352.2,3352.2,0.02244091,75.226418502
1735603200,2024-12-31 00:00:00,ETH/USD,3355.7,3356.6,3355.7,3355.8,0.26160442,877.8921126360001
1735603140,2024-12-30 23:59:00,ETH/USD,3356.3,3356.3,3355.1,3355.6,1.02762043,3448.283114908
1735603080,2024-12-30 23:58:00,ETH/USD,3357.6,3357.6,3356.3,3356.3,0.11339449,380.585926787
1735603020,2024-12-30 23:57:00,ETH/USD,3360.3,3360.9,3357.5,3358.1,3.03232530,10182.85158993
1735602960,2024-12-30 23:56:00,ETH/USD,3356.4,3360.3,3356.4,3360.3,0.14260309,479.18916332699996
1735602900,2024-12-30 23:55:00,ETH/USD,3358.4,3358.4,3358.3,3358.3,1.39319888,4678.779798704
1735602840,2024-12-30 23:54:00,ETH/USD,3357.8,3358.6,3357.3,3357.3,13.28196409,44591.538039357
1735602780,2024-12-30 23:53:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.00636747,21.378143778000002
1735602720,2024-12-30 23:52:00,ETH/USD,3357.7,3358.0,3357.7,3358.0,0.05055712,169.77080895999998
1735602660,2024-12-30 23:51:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00320163,10.746271095
1735602600,2024-12-30 23:50:00,ETH/USD,3357.3,3357.6,3357.3,3357.3,0.05617272,188.58867285600002
1735602540,2024-12-30 23:49:00,ETH/USD,3357.6,3358.1,3357.6,3358.1,0.01315491,44.175503271000004
1735602480,2024-12-30 23:48:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735602420,2024-12-30 23:47:00,ETH/USD,3354.9,3355.3,3354.9,3355.3,0.05045214,169.282065342
1735602360,2024-12-30 23:46:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.02810000,94.25301999999999
1735602300,2024-12-30 23:45:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.00000000,0.0
1735602240,2024-12-30 23:44:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.00000000,0.0
1735602180,2024-12-30 23:43:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.00000000,0.0
1735602120,2024-12-30 23:42:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.00000000,0.0
1735602060,2024-12-30 23:41:00,ETH/USD,3358.6,3359.7,3358.6,3359.7,0.60770188,2041.696006236
1735602000,2024-12-30 23:40:00,ETH/USD,3358.7,3362.0,3358.7,3362.0,2.06900000,6955.978
1735601940,2024-12-30 23:39:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00000000,0.0
1735601880,2024-12-30 23:38:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.11925354,400.739595816
1735601820,2024-12-30 23:37:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,1.01000000,3388.954
1735601760,2024-12-30 23:36:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.01431106,48.053677268
1735601700,2024-12-30 23:35:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,1.15000000,3859.5149999999994
1735601640,2024-12-30 23:34:00,ETH/USD,3356.0,3356.0,3355.3,3356.0,3.03642475,10190.241461
1735601580,2024-12-30 23:33:00,ETH/USD,3358.6,3358.8,3358.6,3358.8,0.01393622,46.808975736
1735601520,2024-12-30 23:32:00,ETH/USD,3358.7,3359.1,3358.2,3359.1,0.22791259,765.581181069
1735601460,2024-12-30 23:31:00,ETH/USD,3356.6,3359.7,3356.6,3358.6,1.07994848,3627.114964928
1735601400,2024-12-30 23:30:00,ETH/USD,3356.1,3356.5,3355.9,3356.5,0.17347875,582.2814243749999
1735601340,2024-12-30 23:29:00,ETH/USD,3354.2,3355.5,3354.2,3355.4,0.46270653,1552.565490762
1735601280,2024-12-30 23:28:00,ETH/USD,3355.3,3356.3,3354.2,3354.2,0.44476952,1491.845923984
1735601220,2024-12-30 23:27:00,ETH/USD,3352.9,3354.8,3352.9,3354.8,0.25598134,858.766199432
1735601160,2024-12-30 23:26:00,ETH/USD,3353.3,3353.6,3352.5,3352.9,0.54967896,1843.0185849840002
1735601100,2024-12-30 23:25:00,ETH/USD,3350.0,3353.9,3350.0,3353.3,0.13478678,451.980509374
1735601040,2024-12-30 23:24:00,ETH/USD,3350.5,3351.0,3350.5,3350.6,1.53037057,5127.659631842001
1735600980,2024-12-30 23:23:00,ETH/USD,3351.0,3351.0,3349.8,3349.8,0.87402489,2927.8085765220003
1735600920,2024-12-30 23:22:00,ETH/USD,3351.1,3351.1,3349.3,3349.3,0.05004769,167.62472811700002
1735600860,2024-12-30 23:21:00,ETH/USD,3353.6,3353.8,3350.5,3350.6,0.30670842,1027.657232052
1735600800,2024-12-30 23:20:00,ETH/USD,3347.7,3354.0,3347.7,3353.5,1.16992162,3923.33215267
1735600740,2024-12-30 23:19:00,ETH/USD,3347.0,3347.7,3347.0,3347.7,0.22841220,764.65552194
1735600680,2024-12-30 23:18:00,ETH/USD,3343.5,3346.6,3343.5,3346.6,0.11768328,393.838864848
1735600620,2024-12-30 23:17:00,ETH/USD,3344.0,3344.0,3342.7,3343.5,0.21642818,723.62761983
1735600560,2024-12-30 23:16:00,ETH/USD,3346.9,3347.9,3345.1,3345.1,0.39782704,1330.771231504
1735600500,2024-12-30 23:15:00,ETH/USD,3347.2,3347.8,3346.6,3347.6,0.44632860,1494.12962136
1735600440,2024-12-30 23:14:00,ETH/USD,3347.2,3347.6,3346.5,3347.1,0.30530631,1021.8907502010001
1735600380,2024-12-30 23:13:00,ETH/USD,3347.1,3347.6,3344.7,3347.2,0.21930383,734.0537797759999
1735600320,2024-12-30 23:12:00,ETH/USD,3348.6,3349.1,3346.8,3347.6,0.41588312,1392.210332512
1735600260,2024-12-30 23:11:00,ETH/USD,3344.6,3348.8,3344.6,3348.7,0.17816935,596.635702345
1735600200,2024-12-30 23:10:00,ETH/USD,3344.3,3346.2,3344.3,3344.8,0.12492111,417.836128728
1735600140,2024-12-30 23:09:00,ETH/USD,3349.9,3349.9,3344.9,3344.9,1.19749919,4005.5150406310004
1735600080,2024-12-30 23:08:00,ETH/USD,3347.7,3349.5,3347.7,3348.4,0.37078597,1241.539741948
1735600020,2024-12-30 23:07:00,ETH/USD,3351.6,3351.6,3346.6,3348.1,0.32814461,1098.660968741
1735599960,2024-12-30 23:06:00,ETH/USD,3347.9,3354.6,3347.9,3354.0,0.15196812,509.70107448000005
1735599900,2024-12-30 23:05:00,ETH/USD,3350.4,3352.3,3349.5,3350.0,1.71811075,5755.6710125
1735599840,2024-12-30 23:04:00,ETH/USD,3353.8,3353.8,3351.6,3353.4,1.17508958,3940.545397572
1735599780,2024-12-30 23:03:00,ETH/USD,3351.1,3355.5,3351.1,3352.0,1.27536442,4275.02153584
1735599720,2024-12-30 23:02:00,ETH/USD,3346.4,3349.5,3345.4,3349.5,0.07695198,257.75065701
1735599660,2024-12-30 23:01:00,ETH/USD,3351.9,3351.9,3349.8,3349.8,1.50643674,5046.261791652
1735599600,2024-12-30 23:00:00,ETH/USD,3350.8,3351.2,3350.0,3351.2,1.20773590,4047.36454808
1735599540,2024-12-30 22:59:00,ETH/USD,3353.0,3353.2,3349.2,3352.7,1.86190297,6242.402087519
1735599480,2024-12-30 22:58:00,ETH/USD,3359.7,3360.6,3356.0,3356.0,0.12764506,428.37682136
1735599420,2024-12-30 22:57:00,ETH/USD,3360.4,3360.4,3358.1,3360.3,0.13053297,438.62993909100004
1735599360,2024-12-30 22:56:00,ETH/USD,3360.6,3361.8,3360.2,3361.8,0.16636809,559.2962449620001
1735599300,2024-12-30 22:55:00,ETH/USD,3358.8,3360.4,3358.8,3360.4,0.07259210,243.93849284000004
1735599240,2024-12-30 22:54:00,ETH/USD,3358.6,3359.1,3358.5,3358.5,0.09664827,324.593214795
1735599180,2024-12-30 22:53:00,ETH/USD,3355.6,3355.6,3355.3,3355.4,0.30024613,1007.445864602
1735599120,2024-12-30 22:52:00,ETH/USD,3355.5,3355.6,3355.4,3355.4,0.22207204,745.140523016
1735599060,2024-12-30 22:51:00,ETH/USD,3354.2,3354.2,3353.6,3354.2,15.90978622,53364.604939124
1735599000,2024-12-30 22:50:00,ETH/USD,3354.5,3356.2,3354.3,3354.9,25.78779354,86515.468547346
1735598940,2024-12-30 22:49:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.02162656,72.518180992
1735598880,2024-12-30 22:48:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00696838,23.401213715999997
1735598820,2024-12-30 22:47:00,ETH/USD,3356.1,3356.1,3355.3,3355.4,0.19482591,653.718858414
1735598760,2024-12-30 22:46:00,ETH/USD,3354.1,3355.0,3354.1,3355.0,0.10579368,354.9377964
1735598700,2024-12-30 22:45:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.02957714,99.254966412
1735598640,2024-12-30 22:44:00,ETH/USD,3357.2,3357.2,3355.0,3355.0,0.06163419,206.78270745
1735598580,2024-12-30 22:43:00,ETH/USD,3356.0,3357.1,3356.0,3357.1,0.08239642,276.613021582
1735598520,2024-12-30 22:42:00,ETH/USD,3355.4,3359.9,3355.4,3357.4,1.40012458,4700.778264892
1735598460,2024-12-30 22:41:00,ETH/USD,3359.3,3359.4,3359.3,3359.4,1.98244729,6659.833426026001
1735598400,2024-12-30 22:40:00,ETH/USD,3356.1,3357.4,3356.1,3357.4,2.15908772,7248.921111128
1735598340,2024-12-30 22:39:00,ETH/USD,3354.2,3354.9,3354.2,3354.3,0.09085055,304.739999865
1735598280,2024-12-30 22:38:00,ETH/USD,3356.2,3356.2,3355.8,3355.8,0.42647524,1431.165610392
1735598220,2024-12-30 22:37:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.12996055,435.6667517650001
1735598160,2024-12-30 22:36:00,ETH/USD,3350.6,3353.1,3350.6,3353.1,0.09539302,319.86233536199995
1735598100,2024-12-30 22:35:00,ETH/USD,3351.0,3351.0,3350.5,3350.5,0.11976167,401.261475335
1735598040,2024-12-30 22:34:00,ETH/USD,3351.9,3351.9,3351.4,3351.4,0.11901935,398.88144959
1735597980,2024-12-30 22:33:00,ETH/USD,3350.6,3350.6,3349.5,3349.5,0.15026974,503.32849413
1735597920,2024-12-30 22:32:00,ETH/USD,3350.4,3352.6,3349.0,3351.5,0.19051018,638.49486827
1735597860,2024-12-30 22:31:00,ETH/USD,3353.2,3353.2,3349.4,3349.4,0.13666948,457.76075631200007
1735597800,2024-12-30 22:30:00,ETH/USD,3347.3,3354.7,3347.3,3354.0,1.71377332,5747.99571528
1735597740,2024-12-30 22:29:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1735597680,2024-12-30 22:28:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.04332691,145.019500461
1735597620,2024-12-30 22:27:00,ETH/USD,3340.4,3340.4,3340.2,3340.2,0.08476609,283.135693818
1735597560,2024-12-30 22:26:00,ETH/USD,3340.2,3340.4,3340.2,3340.4,0.05395340,180.22593736
1735597500,2024-12-30 22:25:00,ETH/USD,3339.8,3339.8,3338.1,3339.8,0.22019834,735.418415932
1735597440,2024-12-30 22:24:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.08890969,296.931691693
1735597380,2024-12-30 22:23:00,ETH/USD,3335.0,3335.2,3335.0,3335.2,0.07148200,238.4067664
1735597320,2024-12-30 22:22:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735597260,2024-12-30 22:21:00,ETH/USD,3334.4,3334.4,3333.8,3333.8,1.59197443,5307.324354734001
1735597200,2024-12-30 22:20:00,ETH/USD,3337.0,3337.0,3333.3,3334.5,0.19002740,633.6463653000001
1735597140,2024-12-30 22:19:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.04340936,144.995944272
1735597080,2024-12-30 22:18:00,ETH/USD,3343.1,3343.1,3340.3,3340.3,0.21556643,720.056546129
1735597020,2024-12-30 22:17:00,ETH/USD,3338.0,3340.3,3336.7,3340.3,1.40086063,4679.294762389
1735596960,2024-12-30 22:16:00,ETH/USD,3343.9,3346.4,3338.1,3338.1,0.46258853,1544.1667719929999
1735596900,2024-12-30 22:15:00,ETH/USD,3338.5,3344.1,3338.5,3344.1,1.53236877,5124.394403757
1735596840,2024-12-30 22:14:00,ETH/USD,3339.9,3340.9,3339.1,3340.2,0.36031832,1203.535252464
1735596780,2024-12-30 22:13:00,ETH/USD,3337.1,3338.6,3337.1,3338.6,0.16343580,545.64676188
1735596720,2024-12-30 22:12:00,ETH/USD,3339.8,3342.1,3338.8,3342.1,3.01242854,10067.837423534
1735596660,2024-12-30 22:11:00,ETH/USD,3340.2,3340.2,3334.1,3336.9,0.38588704,1287.666463776
1735596600,2024-12-30 22:10:00,ETH/USD,3337.1,3342.8,3335.3,3341.3,1.69089291,5649.780480183001
1735596540,2024-12-30 22:09:00,ETH/USD,3331.7,3336.1,3331.2,3336.1,0.31051861,1035.921134821
1735596480,2024-12-30 22:08:00,ETH/USD,3335.0,3335.0,3331.5,3332.8,0.25159346,838.510683488
1735596420,2024-12-30 22:07:00,ETH/USD,3328.0,3337.4,3328.0,3337.4,4.02381350,13429.075174900001
1735596360,2024-12-30 22:06:00,ETH/USD,3323.0,3325.9,3320.0,3325.8,1.42814812,4749.735017496
1735596300,2024-12-30 22:05:00,ETH/USD,3325.6,3328.0,3324.3,3325.4,12.67037802,42134.075067708
1735596240,2024-12-30 22:04:00,ETH/USD,3320.3,3324.0,3319.0,3324.0,2.41282838,8020.241535120001
1735596180,2024-12-30 22:03:00,ETH/USD,3320.9,3321.8,3320.1,3321.8,1.18636759,3940.8758604619998
1735596120,2024-12-30 22:02:00,ETH/USD,3320.1,3321.2,3319.5,3321.2,1.07549838,3571.9452196559996
1735596060,2024-12-30 22:01:00,ETH/USD,3316.5,3323.2,3316.4,3323.2,81.00794999,269205.619406768
1735596000,2024-12-30 22:00:00,ETH/USD,3313.4,3320.4,3312.0,3317.2,1.46938133,4874.231747876
1735595940,2024-12-30 21:59:00,ETH/USD,3322.8,3323.3,3313.0,3313.7,4.58398019,15189.935155603
1735595880,2024-12-30 21:58:00,ETH/USD,3322.0,3324.2,3319.2,3323.9,3.28279050,10911.66734295
1735595820,2024-12-30 21:57:00,ETH/USD,3320.4,3320.4,3317.0,3320.0,0.25479865,845.9315180000001
1735595760,2024-12-30 21:56:00,ETH/USD,3311.5,3319.7,3307.3,3319.7,24.38913493,80964.611227121
1735595700,2024-12-30 21:55:00,ETH/USD,3307.5,3313.8,3307.0,3313.4,549.00951706,1819088.133826604
1735595640,2024-12-30 21:54:00,ETH/USD,3308.5,3308.5,3306.3,3306.9,17.26558478,57095.56230898201
1735595580,2024-12-30 21:53:00,ETH/USD,3312.2,3312.2,3308.2,3308.5,139.90837860,462886.87059809995
1735595520,2024-12-30 21:52:00,ETH/USD,3312.6,3314.4,3310.5,3311.5,754.06168499,2497075.269844385
1735595460,2024-12-30 21:51:00,ETH/USD,3318.7,3318.7,3313.2,3313.2,282.52249834,936053.5415000881
1735595400,2024-12-30 21:50:00,ETH/USD,3318.8,3320.3,3312.5,3320.3,39.21643824,130210.33988827202
1735595340,2024-12-30 21:49:00,ETH/USD,3325.2,3325.2,3316.3,3319.8,5.13613411,17050.938018378
1735595280,2024-12-30 21:48:00,ETH/USD,3332.8,3332.8,3325.3,3325.3,1.38662075,4610.929979975001
1735595220,2024-12-30 21:47:00,ETH/USD,3324.4,3336.5,3324.4,3336.5,6.78541662,22639.542552630002
1735595160,2024-12-30 21:46:00,ETH/USD,3317.1,3322.0,3314.6,3322.0,0.53793794,1787.0298366799998
1735595100,2024-12-30 21:45:00,ETH/USD,3322.1,3322.2,3318.0,3318.0,4.30582875,14286.7397925
1735595040,2024-12-30 21:44:00,ETH/USD,3331.9,3332.5,3324.3,3325.3,22.68591546,75437.474679138
1735594980,2024-12-30 21:43:00,ETH/USD,3322.5,3330.9,3321.3,3330.9,16.95132626,56463.17263943399
1735594920,2024-12-30 21:42:00,ETH/USD,3329.8,3329.8,3309.2,3323.7,28.95038697,96222.401172189
1735594860,2024-12-30 21:41:00,ETH/USD,3329.1,3331.7,3329.1,3331.7,1.23218157,4105.259336769
1735594800,2024-12-30 21:40:00,ETH/USD,3337.2,3337.5,3308.0,3321.3,36.02673534,119655.596084742
1735594740,2024-12-30 21:39:00,ETH/USD,3356.3,3356.3,3342.0,3342.0,3.07683902,10282.79600484
1735594680,2024-12-30 21:38:00,ETH/USD,3358.6,3359.4,3358.6,3359.4,0.13581554,456.2587250760001
1735594620,2024-12-30 21:37:00,ETH/USD,3363.3,3363.3,3358.9,3360.8,4.00134051,13447.705186008003
1735594560,2024-12-30 21:36:00,ETH/USD,3364.8,3366.0,3363.1,3363.5,0.79489599,2673.632662365
1735594500,2024-12-30 21:35:00,ETH/USD,3364.7,3364.9,3362.8,3364.8,0.69487634,2338.119908832
1735594440,2024-12-30 21:34:00,ETH/USD,3367.3,3367.3,3365.5,3365.5,9.22438311,31044.661356705
1735594380,2024-12-30 21:33:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00355566,11.970484956
1735594320,2024-12-30 21:32:00,ETH/USD,3364.5,3364.5,3363.4,3363.4,6.04250600,20323.3646804
1735594260,2024-12-30 21:31:00,ETH/USD,3367.3,3369.1,3360.7,3361.9,17.36181057,58368.670955283
1735594200,2024-12-30 21:30:00,ETH/USD,3378.0,3378.0,3368.3,3369.8,19.84036477,66858.06120194601
1735594140,2024-12-30 21:29:00,ETH/USD,3376.7,3377.7,3376.7,3377.7,0.45300986,1530.1314041219998
1735594080,2024-12-30 21:28:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.04293651,144.975126015
1735594020,2024-12-30 21:27:00,ETH/USD,3376.8,3376.8,3376.1,3376.1,0.01684046,56.855077006
1735593960,2024-12-30 21:26:00,ETH/USD,3378.5,3378.5,3376.7,3376.7,1.98294208,6695.800521535999
1735593900,2024-12-30 21:25:00,ETH/USD,3379.2,3380.3,3379.1,3380.3,0.92093415,3113.033707245
1735593840,2024-12-30 21:24:00,ETH/USD,3379.3,3380.3,3379.2,3379.2,0.17159804,579.864096768
1735593780,2024-12-30 21:23:00,ETH/USD,3381.5,3381.5,3379.0,3379.3,0.18716892,632.499931356
1735593720,2024-12-30 21:22:00,ETH/USD,3383.2,3383.2,3378.8,3379.7,6.61538950,22358.03189315
1735593660,2024-12-30 21:21:00,ETH/USD,3386.2,3386.2,3383.2,3383.2,2.56352292,8672.910742944
1735593600,2024-12-30 21:20:00,ETH/USD,3385.8,3385.8,3384.0,3384.0,0.17540905,593.5842252
1735593540,2024-12-30 21:19:00,ETH/USD,3386.4,3387.0,3386.1,3387.0,2.26065592,7656.841601040001
1735593480,2024-12-30 21:18:00,ETH/USD,3389.5,3389.5,3386.4,3386.4,1.52994591,5181.008829624
1735593420,2024-12-30 21:17:00,ETH/USD,3392.0,3392.0,3391.7,3391.7,14.59957356,49517.373643451996
1735593360,2024-12-30 21:16:00,ETH/USD,3391.1,3391.9,3391.0,3391.7,17.94154001,60852.321251917
1735593300,2024-12-30 21:15:00,ETH/USD,3389.3,3389.3,3387.9,3388.8,0.11238396,380.84676364800004
1735593240,2024-12-30 21:14:00,ETH/USD,3387.0,3387.3,3387.0,3387.3,0.05515807,186.836930511
1735593180,2024-12-30 21:13:00,ETH/USD,3386.3,3386.3,3385.6,3385.7,0.05581780,188.98232546
1735593120,2024-12-30 21:12:00,ETH/USD,3385.1,3385.9,3385.1,3385.9,0.06267470,212.21026673
1735593060,2024-12-30 21:11:00,ETH/USD,3386.2,3386.2,3382.7,3382.7,1.35755472,4592.2003513439995
1735593000,2024-12-30 21:10:00,ETH/USD,3388.8,3389.4,3387.8,3387.8,2.98366802,10108.070518156
1735592940,2024-12-30 21:09:00,ETH/USD,3388.8,3388.8,3387.6,3387.6,1.92721500,6528.633534
1735592880,2024-12-30 21:08:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00467088,15.828678144
1735592820,2024-12-30 21:07:00,ETH/USD,3386.7,3386.7,3386.6,3386.6,0.03874713,131.221030458
1735592760,2024-12-30 21:06:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.05500000,186.252
1735592700,2024-12-30 21:05:00,ETH/USD,3391.5,3391.5,3387.7,3387.7,2.64473380,8959.56469426
1735592640,2024-12-30 21:04:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.01510000,51.217690000000005
1735592580,2024-12-30 21:03:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.19791670,671.39282141
1735592520,2024-12-30 21:02:00,ETH/USD,3394.9,3394.9,3394.1,3394.3,0.01869328,63.450600304000005
1735592460,2024-12-30 21:01:00,ETH/USD,3395.4,3395.4,3394.1,3394.1,0.12811601,434.838549541
1735592400,2024-12-30 21:00:00,ETH/USD,3393.8,3396.2,3393.8,3395.0,0.93218444,3164.7661738
1735592340,2024-12-30 20:59:00,ETH/USD,3395.4,3396.6,3395.4,3396.6,0.04736879,160.892832114
1735592280,2024-12-30 20:58:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.04268050,144.97285435
1735592220,2024-12-30 20:57:00,ETH/USD,3396.9,3396.9,3396.2,3396.2,0.18737789,636.3727900179999
1735592160,2024-12-30 20:56:00,ETH/USD,3400.5,3400.5,3396.5,3396.5,0.01390046,47.21291239
1735592100,2024-12-30 20:55:00,ETH/USD,3401.0,3403.2,3401.0,3403.2,0.04079246,138.824899872
1735592040,2024-12-30 20:54:00,ETH/USD,3399.9,3400.0,3399.9,3400.0,0.08469047,287.947598
1735591980,2024-12-30 20:53:00,ETH/USD,3400.8,3401.6,3400.2,3400.4,1.71547735,5833.30918094
1735591920,2024-12-30 20:52:00,ETH/USD,3403.9,3404.4,3402.6,3402.6,0.62473383,2125.719329958
1735591860,2024-12-30 20:51:00,ETH/USD,3405.3,3405.3,3403.9,3404.6,2.65100483,9025.611044218
1735591800,2024-12-30 20:50:00,ETH/USD,3403.3,3406.4,3403.3,3406.4,0.20913088,712.383429632
1735591740,2024-12-30 20:49:00,ETH/USD,3400.9,3403.8,3400.9,3403.8,0.20284864,690.456200832
1735591680,2024-12-30 20:48:00,ETH/USD,3399.9,3400.8,3399.6,3400.7,0.45215831,1537.654764817
1735591620,2024-12-30 20:47:00,ETH/USD,3399.1,3399.1,3399.0,3399.1,0.20226997,687.5358550269999
1735591560,2024-12-30 20:46:00,ETH/USD,3398.4,3398.5,3396.8,3398.5,0.52474897,1783.359374545
1735591500,2024-12-30 20:45:00,ETH/USD,3397.0,3397.9,3395.9,3397.9,0.23238248,789.6124287920001
1735591440,2024-12-30 20:44:00,ETH/USD,3395.8,3395.9,3395.6,3395.9,0.07171167,243.52566015300002
1735591380,2024-12-30 20:43:00,ETH/USD,3394.3,3395.0,3393.8,3395.0,0.10223416,347.08497320000004
1735591320,2024-12-30 20:42:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.01545326,52.446819114
1735591260,2024-12-30 20:41:00,ETH/USD,3395.6,3396.9,3394.2,3394.2,0.27726005,941.0760617099999
1735591200,2024-12-30 20:40:00,ETH/USD,3393.0,3395.6,3393.0,3395.4,21.92316708,74437.921503432
1735591140,2024-12-30 20:39:00,ETH/USD,3395.7,3395.7,3391.9,3393.6,0.13219830,448.62815087999996
1735591080,2024-12-30 20:38:00,ETH/USD,3397.3,3397.3,3395.2,3395.6,0.63649579,2161.285104524
1735591020,2024-12-30 20:37:00,ETH/USD,3399.2,3399.2,3394.6,3394.6,0.06016983,204.252504918
1735590960,2024-12-30 20:36:00,ETH/USD,3401.2,3402.3,3400.5,3400.5,2.78250568,9461.91056484
1735590900,2024-12-30 20:35:00,ETH/USD,3402.5,3403.1,3400.2,3401.2,11.20372120,38106.09654544
1735590840,2024-12-30 20:34:00,ETH/USD,3400.3,3400.5,3400.2,3400.4,10.00000000,34004.0
1735590780,2024-12-30 20:33:00,ETH/USD,3400.5,3401.4,3400.2,3400.3,11.17302452,37991.635275356006
1735590720,2024-12-30 20:32:00,ETH/USD,3402.0,3402.9,3400.7,3400.7,7.05390541,23988.216127786996
1735590660,2024-12-30 20:31:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1735590600,2024-12-30 20:30:00,ETH/USD,3403.0,3404.7,3403.0,3404.3,0.08828340,300.54317862
1735590540,2024-12-30 20:29:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00232512,7.911918336
1735590480,2024-12-30 20:28:00,ETH/USD,3406.9,3406.9,3401.7,3403.5,21.57416688,73427.67697608
1735590420,2024-12-30 20:27:00,ETH/USD,3408.6,3408.6,3406.2,3406.2,0.12256201,417.470718462
1735590360,2024-12-30 20:26:00,ETH/USD,3411.3,3412.4,3410.6,3410.6,0.60743497,2071.717708682
1735590300,2024-12-30 20:25:00,ETH/USD,3411.7,3412.3,3411.4,3411.6,0.51992308,1773.7695797279998
1735590240,2024-12-30 20:24:00,ETH/USD,3412.1,3415.7,3412.1,3414.5,0.70548757,2408.887307765
1735590180,2024-12-30 20:23:00,ETH/USD,3410.4,3412.8,3410.4,3412.8,2.09340142,7144.360366176001
1735590120,2024-12-30 20:22:00,ETH/USD,3411.6,3411.6,3410.4,3410.6,4.21879433,14388.619941897998
1735590060,2024-12-30 20:21:00,ETH/USD,3413.7,3414.6,3413.4,3413.4,0.10124755,345.59838717
1735590000,2024-12-30 20:20:00,ETH/USD,3414.1,3414.1,3412.4,3413.1,7.88407667,26909.142082377
1735589940,2024-12-30 20:19:00,ETH/USD,3409.6,3413.9,3409.6,3413.9,1.37979757,4710.490924223001
1735589880,2024-12-30 20:18:00,ETH/USD,3411.1,3411.7,3407.7,3407.7,0.38636291,1316.608888407
1735589820,2024-12-30 20:17:00,ETH/USD,3407.5,3408.8,3407.5,3408.7,0.31727323,1081.489259101
1735589760,2024-12-30 20:16:00,ETH/USD,3405.7,3405.7,3405.2,3405.2,0.03390000,115.43628
1735589700,2024-12-30 20:15:00,ETH/USD,3401.1,3403.0,3401.1,3403.0,0.63905528,2174.70511784
1735589640,2024-12-30 20:14:00,ETH/USD,3401.3,3402.1,3401.3,3401.7,9.12785004,31050.207481068
1735589580,2024-12-30 20:13:00,ETH/USD,3400.8,3404.8,3400.8,3401.4,4.41204685,15007.136155590002
1735589520,2024-12-30 20:12:00,ETH/USD,3397.4,3398.7,3397.4,3398.7,1.08210593,3677.7534242909996
1735589460,2024-12-30 20:11:00,ETH/USD,3398.5,3398.8,3397.6,3398.8,1.77966619,6048.729446572
1735589400,2024-12-30 20:10:00,ETH/USD,3399.9,3399.9,3399.8,3399.9,0.08996928,305.886555072
1735589340,2024-12-30 20:09:00,ETH/USD,3399.5,3399.8,3399.5,3399.8,0.86542174,2942.2608316520004
1735589280,2024-12-30 20:08:00,ETH/USD,3400.0,3400.0,3399.2,3399.2,0.04658002,158.334803984
1735589220,2024-12-30 20:07:00,ETH/USD,3400.2,3400.2,3398.6,3398.6,0.36298914,1233.654891204
1735589160,2024-12-30 20:06:00,ETH/USD,3400.7,3402.8,3400.7,3401.9,0.10093364,343.36614991600004
1735589100,2024-12-30 20:05:00,ETH/USD,3400.1,3401.4,3400.1,3401.4,0.08529489,290.122038846
1735589040,2024-12-30 20:04:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735588980,2024-12-30 20:03:00,ETH/USD,3402.8,3403.2,3400.3,3400.3,11.50661130,39125.93040339
1735588920,2024-12-30 20:02:00,ETH/USD,3402.2,3403.9,3402.2,3402.7,8.12259277,27638.746418479
1735588860,2024-12-30 20:01:00,ETH/USD,3399.3,3401.4,3399.3,3401.4,1.80499604,6139.513530456
1735588800,2024-12-30 20:00:00,ETH/USD,3397.7,3399.8,3397.7,3399.8,8.65283047,29417.893031906002
1735588740,2024-12-30 19:59:00,ETH/USD,3398.5,3398.5,3397.3,3397.3,0.03335556,113.318843988
1735588680,2024-12-30 19:58:00,ETH/USD,3397.7,3397.8,3397.7,3397.8,0.25487000,865.997286
1735588620,2024-12-30 19:57:00,ETH/USD,3397.1,3398.7,3397.1,3398.4,3.06835969,10427.513570496
1735588560,2024-12-30 19:56:00,ETH/USD,3396.1,3397.1,3394.3,3397.1,11.84684200,40244.9069582
1735588500,2024-12-30 19:55:00,ETH/USD,3395.7,3396.9,3395.7,3396.4,10.49258899,35637.029245636
1735588440,2024-12-30 19:54:00,ETH/USD,3395.7,3396.2,3394.8,3395.8,11.07411578,37605.482365724
1735588380,2024-12-30 19:53:00,ETH/USD,3396.0,3397.1,3394.9,3395.1,14.32663492,48640.358216892
1735588320,2024-12-30 19:52:00,ETH/USD,3397.6,3397.9,3396.0,3396.3,11.85496067,40263.002923521
1735588260,2024-12-30 19:51:00,ETH/USD,3396.3,3398.5,3396.3,3398.3,10.49848329,35676.995764407
1735588200,2024-12-30 19:50:00,ETH/USD,3397.2,3399.7,3397.0,3397.1,11.57825400,39332.4866634
1735588140,2024-12-30 19:49:00,ETH/USD,3397.7,3397.9,3396.8,3397.2,11.04657607,37527.428225004
1735588080,2024-12-30 19:48:00,ETH/USD,3398.9,3400.0,3397.4,3400.0,10.07758336,34263.783424
1735588020,2024-12-30 19:47:00,ETH/USD,3397.3,3399.7,3396.8,3399.1,11.98083261,40724.048124651
1735587960,2024-12-30 19:46:00,ETH/USD,3396.8,3398.3,3396.7,3397.7,8.52532365,28966.492165605
1735587900,2024-12-30 19:45:00,ETH/USD,3395.5,3397.9,3395.4,3395.9,11.21447765,38083.244651634996
1735587840,2024-12-30 19:44:00,ETH/USD,3396.2,3396.9,3394.7,3395.8,14.22158236,48293.649378088
1735587780,2024-12-30 19:43:00,ETH/USD,3399.8,3400.6,3396.6,3396.6,8.66816034,29442.273410843998
1735587720,2024-12-30 19:42:00,ETH/USD,3400.6,3401.7,3399.8,3400.3,7.96270934,27075.600568802
1735587660,2024-12-30 19:41:00,ETH/USD,3400.5,3401.2,3400.0,3400.7,9.05934454,30808.112977177996
1735587600,2024-12-30 19:40:00,ETH/USD,3401.7,3402.8,3401.7,3402.8,0.89336777,3039.951847756
1735587540,2024-12-30 19:39:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735587480,2024-12-30 19:38:00,ETH/USD,3401.3,3402.1,3400.6,3401.5,1.67859289,5709.733715335
1735587420,2024-12-30 19:37:00,ETH/USD,3401.0,3401.0,3399.4,3399.4,20.56047638,69893.283406172
1735587360,2024-12-30 19:36:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.42706778,1452.67105367
1735587300,2024-12-30 19:35:00,ETH/USD,3401.3,3402.5,3401.3,3402.1,0.08406568,285.999849928
1735587240,2024-12-30 19:34:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,33.23793547,113042.21853346999
1735587180,2024-12-30 19:33:00,ETH/USD,3401.2,3401.6,3401.0,3401.0,221.84063668,754480.00534868
1735587120,2024-12-30 19:32:00,ETH/USD,3401.1,3402.4,3401.0,3401.0,276.28253239,939636.8926583899
1735587060,2024-12-30 19:31:00,ETH/USD,3402.1,3402.3,3400.9,3401.0,236.34544570,803810.8608257
1735587000,2024-12-30 19:30:00,ETH/USD,3401.0,3401.4,3398.1,3400.4,31.02443603,105495.492276412
1735586940,2024-12-30 19:29:00,ETH/USD,3401.6,3401.7,3400.0,3400.8,11.34137976,38569.764287808
1735586880,2024-12-30 19:28:00,ETH/USD,3402.5,3403.5,3401.8,3401.8,4.74967955,16157.45989319
1735586820,2024-12-30 19:27:00,ETH/USD,3397.2,3402.7,3397.2,3402.2,7.83510377,26656.590046293997
1735586760,2024-12-30 19:26:00,ETH/USD,3392.8,3399.0,3392.8,3397.6,11.57011171,39310.611545896005
1735586700,2024-12-30 19:25:00,ETH/USD,3390.2,3393.9,3389.9,3392.4,15.62485837,53005.769534388004
1735586640,2024-12-30 19:24:00,ETH/USD,3389.8,3392.3,3389.7,3390.6,43.16254134,146346.912667404
1735586580,2024-12-30 19:23:00,ETH/USD,3389.3,3391.0,3387.2,3389.5,50.80644350,172208.44024325
1735586520,2024-12-30 19:22:00,ETH/USD,3393.2,3393.2,3388.9,3389.2,163.02363465,552519.70255578
1735586460,2024-12-30 19:21:00,ETH/USD,3393.2,3395.7,3391.1,3392.8,8.63217949,29287.258573672003
1735586400,2024-12-30 19:20:00,ETH/USD,3393.7,3394.6,3391.8,3392.0,11.00919340,37343.1840128
1735586340,2024-12-30 19:19:00,ETH/USD,3392.0,3392.6,3391.4,3392.0,9.84720074,33401.70491008
1735586280,2024-12-30 19:18:00,ETH/USD,3388.4,3392.5,3388.4,3391.5,1.04988345,3560.679720675
1735586220,2024-12-30 19:17:00,ETH/USD,3392.9,3393.5,3391.6,3391.6,0.30340173,1029.017307468
1735586160,2024-12-30 19:16:00,ETH/USD,3390.7,3391.8,3390.5,3391.8,0.16299609,552.850138062
1735586100,2024-12-30 19:15:00,ETH/USD,3389.7,3391.4,3389.7,3391.4,2.29152841,7771.489449674001
1735586040,2024-12-30 19:14:00,ETH/USD,3387.8,3389.8,3387.7,3389.6,1.25834610,4265.28994056
1735585980,2024-12-30 19:13:00,ETH/USD,3390.4,3390.4,3386.4,3389.4,1.07689916,3650.042012904
1735585920,2024-12-30 19:12:00,ETH/USD,3393.1,3393.8,3390.8,3390.8,0.29275171,992.662498268
1735585860,2024-12-30 19:11:00,ETH/USD,3393.5,3393.5,3391.3,3393.1,1.42968114,4851.051076134
1735585800,2024-12-30 19:10:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.04272446,144.99399990199998
1735585740,2024-12-30 19:09:00,ETH/USD,3389.9,3392.4,3389.5,3392.4,0.09573691,324.777893484
1735585680,2024-12-30 19:08:00,ETH/USD,3385.8,3389.1,3385.8,3389.1,0.10748590,364.28046369
1735585620,2024-12-30 19:07:00,ETH/USD,3388.5,3389.2,3388.0,3389.2,0.06584610,223.16560212000002
1735585560,2024-12-30 19:06:00,ETH/USD,3391.5,3391.5,3389.7,3389.7,89.92459188,304817.38909563597
1735585500,2024-12-30 19:05:00,ETH/USD,3394.9,3397.2,3391.5,3391.5,197.24654642,668961.6621834299
1735585440,2024-12-30 19:04:00,ETH/USD,3392.7,3393.1,3391.5,3391.5,263.40764405,893347.024795575
1735585380,2024-12-30 19:03:00,ETH/USD,3393.0,3393.4,3393.0,3393.0,1.92242441,6522.78602313
1735585320,2024-12-30 19:02:00,ETH/USD,3392.1,3393.2,3392.1,3393.2,53.61643101,181931.273703132
1735585260,2024-12-30 19:01:00,ETH/USD,3391.7,3392.5,3391.7,3391.8,0.13734659,465.852163962
1735585200,2024-12-30 19:00:00,ETH/USD,3394.3,3394.3,3392.9,3393.0,0.05624283,190.83192219
1735585140,2024-12-30 18:59:00,ETH/USD,3391.9,3394.1,3390.9,3393.3,4.23924700,14385.0368451
1735585080,2024-12-30 18:58:00,ETH/USD,3393.7,3394.1,3391.7,3392.0,7.50674402,25462.87571584
1735585020,2024-12-30 18:57:00,ETH/USD,3391.1,3393.5,3391.1,3393.5,0.51560000,1749.6885999999997
1735584960,2024-12-30 18:56:00,ETH/USD,3394.0,3394.0,3391.0,3391.4,0.24579188,833.5785818319999
1735584900,2024-12-30 18:55:00,ETH/USD,3394.5,3396.4,3393.7,3393.8,8.52432062,28929.839320156
1735584840,2024-12-30 18:54:00,ETH/USD,3395.4,3395.5,3395.1,3395.1,0.50603423,1718.0368142730001
1735584780,2024-12-30 18:53:00,ETH/USD,3394.8,3394.9,3394.2,3394.2,1.19438550,4053.9832641000003
1735584720,2024-12-30 18:52:00,ETH/USD,3397.0,3397.7,3395.5,3395.5,1.01051596,3431.20694218
1735584660,2024-12-30 18:51:00,ETH/USD,3394.8,3394.8,3393.6,3393.6,88.66512925,300893.9826228
1735584600,2024-12-30 18:50:00,ETH/USD,3394.8,3395.0,3394.8,3395.0,5.62063057,19082.040785150002
1735584540,2024-12-30 18:49:00,ETH/USD,3394.8,3396.4,3394.8,3394.8,102.80699882,349009.19959413604
1735584480,2024-12-30 18:48:00,ETH/USD,3395.5,3395.5,3394.8,3395.3,220.95210798,750198.6922244941
1735584420,2024-12-30 18:47:00,ETH/USD,3395.6,3397.5,3394.8,3394.8,354.61390684,1203843.290940432
1735584360,2024-12-30 18:46:00,ETH/USD,3396.6,3396.6,3395.9,3395.9,0.08549823,290.343439257
1735584300,2024-12-30 18:45:00,ETH/USD,3393.2,3396.6,3393.2,3396.6,330.80931032,1123626.903432912
1735584240,2024-12-30 18:44:00,ETH/USD,3394.5,3395.7,3394.5,3395.0,0.15423899,523.64137105
1735584180,2024-12-30 18:43:00,ETH/USD,3392.5,3393.1,3392.1,3393.1,0.26375646,894.952044426
1735584120,2024-12-30 18:42:00,ETH/USD,3396.9,3396.9,3391.0,3392.8,0.21758685,738.2286646800001
1735584060,2024-12-30 18:41:00,ETH/USD,3392.0,3395.4,3391.6,3395.4,4.72136974,16030.938815196001
1735584000,2024-12-30 18:40:00,ETH/USD,3395.2,3395.2,3393.0,3395.0,0.13150457,446.45801514999994
1735583940,2024-12-30 18:39:00,ETH/USD,3395.2,3395.2,3395.1,3395.1,0.14946620,507.45269562
1735583880,2024-12-30 18:38:00,ETH/USD,3391.9,3395.7,3391.9,3395.7,0.37400288,1270.0015796159998
1735583820,2024-12-30 18:37:00,ETH/USD,3390.1,3393.2,3390.1,3391.5,1.10644522,3752.5089636299995
1735583760,2024-12-30 18:36:00,ETH/USD,3392.6,3396.4,3391.2,3391.2,0.25942847,879.7738274640001
1735583700,2024-12-30 18:35:00,ETH/USD,3395.4,3397.5,3395.4,3397.5,0.31680089,1076.331023775
1735583640,2024-12-30 18:34:00,ETH/USD,3399.5,3399.5,3395.0,3395.0,0.13675738,464.29130510000005
1735583580,2024-12-30 18:33:00,ETH/USD,3392.5,3395.9,3392.5,3395.4,0.23036039,782.165668206
1735583520,2024-12-30 18:32:00,ETH/USD,3397.3,3398.1,3394.4,3394.6,4.09851357,13912.814164721998
1735583460,2024-12-30 18:31:00,ETH/USD,3391.3,3395.5,3390.4,3395.5,0.16641957,565.077649935
1735583400,2024-12-30 18:30:00,ETH/USD,3395.2,3395.2,3392.9,3393.9,0.22439595,761.577414705
1735583340,2024-12-30 18:29:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,2.94700000,10002.118
1735583280,2024-12-30 18:28:00,ETH/USD,3392.0,3392.7,3392.0,3392.6,0.17328336,587.881127136
1735583220,2024-12-30 18:27:00,ETH/USD,3393.2,3393.2,3391.0,3391.0,0.05254613,178.18392683000002
1735583160,2024-12-30 18:26:00,ETH/USD,3399.0,3399.0,3397.2,3397.2,0.05422431,184.21082593199998
1735583100,2024-12-30 18:25:00,ETH/USD,3398.6,3399.9,3398.6,3399.9,6.02651840,20489.559908159998
1735583040,2024-12-30 18:24:00,ETH/USD,3399.4,3399.7,3397.9,3397.9,0.72281648,2456.058117392
1735582980,2024-12-30 18:23:00,ETH/USD,3395.9,3397.8,3395.1,3397.5,0.30158525,1024.635886875
1735582920,2024-12-30 18:22:00,ETH/USD,3396.9,3397.3,3396.3,3397.2,11.35202060,38565.08438232
1735582860,2024-12-30 18:21:00,ETH/USD,3397.4,3397.4,3394.7,3394.8,2.53734075,8613.7643781
1735582800,2024-12-30 18:20:00,ETH/USD,3396.1,3398.9,3396.1,3397.8,1.06473029,3617.740579362
1735582740,2024-12-30 18:19:00,ETH/USD,3394.2,3396.9,3393.7,3395.6,2.67794123,9093.217240588
1735582680,2024-12-30 18:18:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.03766587,128.003692608
1735582620,2024-12-30 18:17:00,ETH/USD,3393.5,3397.3,3393.5,3396.9,8.47414535,28785.824339415
1735582560,2024-12-30 18:16:00,ETH/USD,3392.9,3392.9,3391.8,3391.8,1.41760000,4808.21568
1735582500,2024-12-30 18:15:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.05886508,199.882265648
1735582440,2024-12-30 18:14:00,ETH/USD,3400.4,3400.4,3400.0,3400.0,0.99599367,3386.378478
1735582380,2024-12-30 18:13:00,ETH/USD,3396.3,3399.4,3396.3,3399.4,12.26843274,41705.310256356
1735582320,2024-12-30 18:12:00,ETH/USD,3391.6,3394.7,3389.7,3394.7,1.52036936,5161.197866391999
1735582260,2024-12-30 18:11:00,ETH/USD,3390.3,3391.7,3390.3,3390.5,14.73144317,49946.958067885
1735582200,2024-12-30 18:10:00,ETH/USD,3395.5,3398.6,3395.5,3396.0,105.50087774,358280.98080504005
1735582140,2024-12-30 18:09:00,ETH/USD,3392.6,3396.0,3390.6,3395.5,46.40344159,157562.885918845
1735582080,2024-12-30 18:08:00,ETH/USD,3389.9,3395.0,3389.3,3392.9,164.51169663,558171.7354959269
1735582020,2024-12-30 18:07:00,ETH/USD,3386.8,3390.7,3385.7,3389.5,59.36312891,201211.325440445
1735581960,2024-12-30 18:06:00,ETH/USD,3379.3,3386.5,3377.5,3385.9,64.92053146,219814.42747041403
1735581900,2024-12-30 18:05:00,ETH/USD,3385.6,3388.8,3382.2,3382.9,6.27587230,21230.64840367
1735581840,2024-12-30 18:04:00,ETH/USD,3382.9,3386.8,3382.9,3386.3,14.64618209,49596.366411367
1735581780,2024-12-30 18:03:00,ETH/USD,3379.5,3385.2,3379.5,3382.8,80.74566595,273146.43877566
1735581720,2024-12-30 18:02:00,ETH/USD,3385.4,3386.0,3380.7,3380.9,76.41308459,258344.997690331
1735581660,2024-12-30 18:01:00,ETH/USD,3380.4,3385.5,3377.9,3385.5,20.56399835,69619.41641392499
1735581600,2024-12-30 18:00:00,ETH/USD,3385.3,3386.7,3380.4,3380.4,30.75937189,103978.980736956
1735581540,2024-12-30 17:59:00,ETH/USD,3380.3,3387.6,3380.3,3386.6,60.53890163,205021.044260158
1735581480,2024-12-30 17:58:00,ETH/USD,3376.4,3380.2,3376.2,3380.2,45.58947732,154101.551237064
1735581420,2024-12-30 17:57:00,ETH/USD,3377.0,3378.1,3375.6,3376.3,14.22832427,48039.091232801
1735581360,2024-12-30 17:56:00,ETH/USD,3375.3,3379.4,3374.4,3378.1,6.25406359,21126.852213379
1735581300,2024-12-30 17:55:00,ETH/USD,3384.3,3384.3,3376.6,3376.6,3.49872918,11813.808949188
1735581240,2024-12-30 17:54:00,ETH/USD,3388.1,3388.1,3382.5,3383.8,4.40852975,14917.58296805
1735581180,2024-12-30 17:53:00,ETH/USD,3391.7,3391.9,3388.4,3388.4,0.20707833,701.6642133720001
1735581120,2024-12-30 17:52:00,ETH/USD,3392.4,3392.4,3387.8,3389.9,0.17611155,597.000543345
1735581060,2024-12-30 17:51:00,ETH/USD,3398.2,3398.7,3392.1,3393.3,8.43680788,28628.620179204
1735581000,2024-12-30 17:50:00,ETH/USD,3395.2,3396.9,3390.9,3396.5,0.77702372,2639.16106498
1735580940,2024-12-30 17:49:00,ETH/USD,3398.5,3398.5,3392.4,3395.4,5.18726366,17612.835031164002
1735580880,2024-12-30 17:48:00,ETH/USD,3401.2,3401.2,3395.0,3396.5,1.49215738,5068.11254117
1735580820,2024-12-30 17:47:00,ETH/USD,3385.9,3402.7,3385.9,3401.8,1.29592499,4408.477630982001
1735580760,2024-12-30 17:46:00,ETH/USD,3390.8,3390.8,3382.2,3382.9,1.64077324,5550.571793596
1735580700,2024-12-30 17:45:00,ETH/USD,3390.9,3394.8,3388.3,3393.2,11.27362668,38253.670050575995
1735580640,2024-12-30 17:44:00,ETH/USD,3390.9,3393.1,3388.3,3390.1,6.07458584,20593.453456184
1735580580,2024-12-30 17:43:00,ETH/USD,3377.1,3385.9,3377.1,3385.9,0.13292122,450.057958798
1735580520,2024-12-30 17:42:00,ETH/USD,3378.6,3379.5,3376.4,3376.4,0.14115746,476.60404794400006
1735580460,2024-12-30 17:41:00,ETH/USD,3369.9,3378.3,3369.9,3378.3,0.20627228,696.849643524
1735580400,2024-12-30 17:40:00,ETH/USD,3375.9,3375.9,3367.2,3370.8,5.66120149,19082.777982492
1735580340,2024-12-30 17:39:00,ETH/USD,3381.0,3381.0,3376.5,3377.2,9.25296500,31249.113397999998
1735580280,2024-12-30 17:38:00,ETH/USD,3378.2,3384.1,3377.9,3383.0,12.84864401,43466.962685829996
1735580220,2024-12-30 17:37:00,ETH/USD,3370.9,3376.0,3370.3,3376.0,11.40052139,38488.160212639996
1735580160,2024-12-30 17:36:00,ETH/USD,3367.8,3372.4,3367.8,3368.2,3.12466829,10524.507734378
1735580100,2024-12-30 17:35:00,ETH/USD,3368.8,3369.9,3367.0,3367.2,1.24113966,4179.165463152
1735580040,2024-12-30 17:34:00,ETH/USD,3364.0,3370.2,3364.0,3367.7,1.10880955,3734.1379215349994
1735579980,2024-12-30 17:33:00,ETH/USD,3361.0,3362.6,3360.7,3362.0,3.40922038,11461.79891756
1735579920,2024-12-30 17:32:00,ETH/USD,3353.9,3362.9,3353.6,3360.4,1.74041460,5848.48922184
1735579860,2024-12-30 17:31:00,ETH/USD,3344.3,3350.5,3344.3,3350.5,39.01888312,130732.76789356
1735579800,2024-12-30 17:30:00,ETH/USD,3346.4,3349.8,3345.6,3345.6,19.60980631,65606.567990736
1735579740,2024-12-30 17:29:00,ETH/USD,3347.4,3348.3,3346.0,3346.3,23.54382447,78784.69982396101
1735579680,2024-12-30 17:28:00,ETH/USD,3345.3,3346.6,3345.3,3346.6,2.93895350,9835.5017831
1735579620,2024-12-30 17:27:00,ETH/USD,3341.7,3344.7,3339.9,3344.1,179.59439004,600581.5997327641
1735579560,2024-12-30 17:26:00,ETH/USD,3341.7,3344.1,3341.7,3342.5,0.11633513,388.850172025
1735579500,2024-12-30 17:25:00,ETH/USD,3340.2,3342.6,3340.2,3341.8,3.01556257,10077.406996426002
1735579440,2024-12-30 17:24:00,ETH/USD,3342.4,3343.8,3339.7,3339.7,3.00353684,10030.911984548
1735579380,2024-12-30 17:23:00,ETH/USD,3342.5,3343.5,3341.6,3342.5,18.54200559,61976.653684574994
1735579320,2024-12-30 17:22:00,ETH/USD,3333.9,3340.8,3333.9,3340.8,8.28369181,27674.157598848004
1735579260,2024-12-30 17:21:00,ETH/USD,3335.4,3336.0,3333.4,3333.8,16.87324145,56252.01234601
1735579200,2024-12-30 17:20:00,ETH/USD,3329.3,3335.0,3328.9,3335.0,31.16557800,103937.20263
1735579140,2024-12-30 17:19:00,ETH/USD,3331.5,3331.5,3328.8,3329.0,15.87102497,52834.642125130005
1735579080,2024-12-30 17:18:00,ETH/USD,3332.3,3332.3,3331.4,3331.4,5.52436925,18403.88371945
1735579020,2024-12-30 17:17:00,ETH/USD,3331.3,3331.4,3330.8,3331.4,1.94878016,6492.166225024001
1735578960,2024-12-30 17:16:00,ETH/USD,3331.6,3331.9,3330.9,3330.9,0.16651775,554.653973475
1735578900,2024-12-30 17:15:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00712521,23.739062157
1735578840,2024-12-30 17:14:00,ETH/USD,3332.3,3332.3,3331.5,3331.5,0.31146220,1037.6363193
1735578780,2024-12-30 17:13:00,ETH/USD,3333.3,3333.3,3331.2,3331.8,0.49267942,1641.509291556
1735578720,2024-12-30 17:12:00,ETH/USD,3334.8,3334.8,3334.6,3334.6,0.03817379,127.29432013399999
1735578660,2024-12-30 17:11:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00610000,20.33862
1735578600,2024-12-30 17:10:00,ETH/USD,3332.4,3334.1,3332.4,3334.1,0.05986280,199.58856148
1735578540,2024-12-30 17:09:00,ETH/USD,3330.9,3330.9,3329.4,3329.4,0.35894493,1195.0712499420001
1735578480,2024-12-30 17:08:00,ETH/USD,3327.6,3330.2,3327.6,3330.2,1.08663705,3618.71870391
1735578420,2024-12-30 17:07:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00213911,7.117888525000001
1735578360,2024-12-30 17:06:00,ETH/USD,3328.4,3328.4,3326.2,3326.8,0.60378367,2008.6675133560002
1735578300,2024-12-30 17:05:00,ETH/USD,3331.4,3331.5,3329.5,3329.9,1.89195477,6300.020188623
1735578240,2024-12-30 17:04:00,ETH/USD,3336.5,3337.8,3331.4,3331.6,100.54838328,334986.993735648
1735578180,2024-12-30 17:03:00,ETH/USD,3337.1,3340.2,3335.0,3336.2,61.94889023,206673.887585326
1735578120,2024-12-30 17:02:00,ETH/USD,3334.3,3336.7,3333.9,3336.7,2.70464846,9024.600516482
1735578060,2024-12-30 17:01:00,ETH/USD,3336.4,3336.7,3334.5,3334.5,13.86804891,46243.009090395004
1735578000,2024-12-30 17:00:00,ETH/USD,3332.9,3336.7,3332.9,3336.7,29.53533791,98550.562004297
1735577940,2024-12-30 16:59:00,ETH/USD,3330.6,3331.6,3330.6,3331.3,15.49344517,51613.313894821
1735577880,2024-12-30 16:58:00,ETH/USD,3331.7,3331.7,3330.3,3330.8,11.45838107,38165.575667956
1735577820,2024-12-30 16:57:00,ETH/USD,3331.3,3331.3,3330.0,3330.9,0.06773461,225.61721244900002
1735577760,2024-12-30 16:56:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.00000000,0.0
1735577700,2024-12-30 16:55:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.03742182,124.70821515
1735577640,2024-12-30 16:54:00,ETH/USD,3330.0,3330.2,3328.8,3330.2,0.26183269,871.9552242379999
1735577580,2024-12-30 16:53:00,ETH/USD,3330.2,3330.3,3330.0,3330.2,1.67604330,5581.559397659999
1735577520,2024-12-30 16:52:00,ETH/USD,3327.4,3329.0,3327.4,3328.1,1.53853383,5120.394439623
1735577460,2024-12-30 16:51:00,ETH/USD,3326.9,3326.9,3326.9,3326.9,0.05708016,189.899984304
1735577400,2024-12-30 16:50:00,ETH/USD,3321.8,3324.1,3321.1,3324.1,0.72079377,2395.990570857
1735577340,2024-12-30 16:49:00,ETH/USD,3323.8,3323.8,3321.8,3321.8,0.91281791,3032.198533438
1735577280,2024-12-30 16:48:00,ETH/USD,3330.0,3330.0,3324.1,3324.1,1.92682782,6404.968356462
1735577220,2024-12-30 16:47:00,ETH/USD,3330.0,3330.2,3328.9,3330.2,5.66272886,18858.019649571997
1735577160,2024-12-30 16:46:00,ETH/USD,3331.8,3332.3,3330.6,3330.6,0.17259369,574.8405439139999
1735577100,2024-12-30 16:45:00,ETH/USD,3333.8,3333.8,3332.1,3332.1,0.13584431,452.64682535099996
1735577040,2024-12-30 16:44:00,ETH/USD,3335.5,3335.8,3334.8,3334.8,0.03399325,113.36069010000001
1735576980,2024-12-30 16:43:00,ETH/USD,3332.5,3334.4,3331.9,3334.4,0.20895310,696.73321664
1735576920,2024-12-30 16:42:00,ETH/USD,3329.2,3330.3,3328.8,3330.3,0.32693719,1088.798923857
1735576860,2024-12-30 16:41:00,ETH/USD,3328.1,3330.4,3325.8,3330.3,1.80350794,6006.222492582
1735576800,2024-12-30 16:40:00,ETH/USD,3326.7,3328.0,3325.4,3327.6,0.21533975,716.5645521
1735576740,2024-12-30 16:39:00,ETH/USD,3326.8,3327.0,3325.2,3325.6,0.31670520,1053.2348131200001
1735576680,2024-12-30 16:38:00,ETH/USD,3326.7,3327.0,3324.8,3327.0,0.21429198,712.94941746
1735576620,2024-12-30 16:37:00,ETH/USD,3329.3,3329.3,3326.6,3327.0,0.30427128,1012.3105485599999
1735576560,2024-12-30 16:36:00,ETH/USD,3322.5,3329.1,3322.5,3329.0,2.64025663,8789.41432127
1735576500,2024-12-30 16:35:00,ETH/USD,3323.4,3323.4,3321.9,3321.9,0.28031231,931.1694625890001
1735576440,2024-12-30 16:34:00,ETH/USD,3323.8,3323.8,3323.3,3323.6,0.15095330,501.70838788000003
1735576380,2024-12-30 16:33:00,ETH/USD,3324.5,3326.1,3324.5,3325.0,0.10435103,346.96717474999997
1735576320,2024-12-30 16:32:00,ETH/USD,3322.6,3325.2,3321.8,3323.7,0.20987376,697.5574161119999
1735576260,2024-12-30 16:31:00,ETH/USD,3328.8,3328.9,3322.8,3322.8,16.98866396,56449.932606288006
1735576200,2024-12-30 16:30:00,ETH/USD,3328.4,3330.8,3328.2,3330.7,0.28838125,960.5114293749999
1735576140,2024-12-30 16:29:00,ETH/USD,3329.6,3329.6,3327.8,3328.1,0.31999784,1064.984811304
1735576080,2024-12-30 16:28:00,ETH/USD,3330.0,3330.0,3328.2,3328.2,0.25650036,853.684498152
1735576020,2024-12-30 16:27:00,ETH/USD,3327.7,3330.2,3326.9,3330.2,4.16008407,13853.911969914
1735575960,2024-12-30 16:26:00,ETH/USD,3324.3,3327.0,3324.3,3327.0,0.36707721,1221.26587767
1735575900,2024-12-30 16:25:00,ETH/USD,3320.2,3321.7,3320.2,3321.7,1.63176235,5420.224997995
1735575840,2024-12-30 16:24:00,ETH/USD,3320.6,3321.0,3319.6,3320.0,0.26478069,879.0718908
1735575780,2024-12-30 16:23:00,ETH/USD,3323.0,3323.0,3320.1,3320.8,2.08169326,6912.886977808001
1735575720,2024-12-30 16:22:00,ETH/USD,3323.6,3325.0,3322.3,3323.4,1.94740952,6472.020798768
1735575660,2024-12-30 16:21:00,ETH/USD,3331.4,3331.4,3327.3,3327.3,0.39408942,1311.253727166
1735575600,2024-12-30 16:20:00,ETH/USD,3334.0,3334.4,3330.6,3331.2,1.04926460,3495.3102355200003
1735575540,2024-12-30 16:19:00,ETH/USD,3332.5,3335.1,3332.3,3333.3,5.56955627,18565.001914791
1735575480,2024-12-30 16:18:00,ETH/USD,3326.0,3332.4,3326.0,3332.4,1.67269915,5574.10264746
1735575420,2024-12-30 16:17:00,ETH/USD,3327.9,3327.9,3324.8,3324.8,0.29337281,975.405918688
1735575360,2024-12-30 16:16:00,ETH/USD,3328.2,3328.2,3327.0,3327.2,0.45469047,1512.846131784
1735575300,2024-12-30 16:15:00,ETH/USD,3325.0,3326.1,3325.0,3326.1,1.03630000,3446.83743
1735575240,2024-12-30 16:14:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1735575180,2024-12-30 16:13:00,ETH/USD,3320.2,3323.1,3320.2,3323.1,0.07911511,262.907422041
1735575120,2024-12-30 16:12:00,ETH/USD,3319.4,3319.4,3318.8,3318.8,1.68249579,5583.867027852
1735575060,2024-12-30 16:11:00,ETH/USD,3317.4,3317.7,3317.4,3317.7,0.00531401,17.630290976999998
1735575000,2024-12-30 16:10:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.00000000,0.0
1735574940,2024-12-30 16:09:00,ETH/USD,3320.4,3321.2,3320.4,3321.2,0.07294446,242.26314055199998
1735574880,2024-12-30 16:08:00,ETH/USD,3321.9,3321.9,3321.0,3321.1,1.42367623,4728.171127453
1735574820,2024-12-30 16:07:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.90400000,3001.5512000000003
1735574760,2024-12-30 16:06:00,ETH/USD,3325.6,3325.6,3324.1,3324.1,0.03070893,102.079554213
1735574700,2024-12-30 16:05:00,ETH/USD,3321.5,3326.5,3321.5,3326.2,13.92384795,46313.50305129
1735574640,2024-12-30 16:04:00,ETH/USD,3318.9,3320.6,3318.2,3320.6,0.81559039,2708.249449034
1735574580,2024-12-30 16:03:00,ETH/USD,3316.2,3316.2,3316.2,3316.2,0.00000000,0.0
1735574520,2024-12-30 16:02:00,ETH/USD,3316.4,3316.4,3316.1,3316.2,1.00800237,3342.737459394
1735574460,2024-12-30 16:01:00,ETH/USD,3314.0,3314.8,3310.5,3314.4,6.13220764,20324.589002016
1735574400,2024-12-30 16:00:00,ETH/USD,3316.9,3317.1,3314.5,3314.5,0.45613988,1511.87563226
1735574340,2024-12-30 15:59:00,ETH/USD,3318.3,3318.3,3317.2,3317.6,0.09011940,298.98012144
1735574280,2024-12-30 15:58:00,ETH/USD,3321.9,3321.9,3318.3,3318.3,1.89779210,6297.443525430001
1735574220,2024-12-30 15:57:00,ETH/USD,3325.1,3325.1,3323.3,3324.1,0.01671961,55.577655601
1735574160,2024-12-30 15:56:00,ETH/USD,3324.0,3327.0,3324.0,3324.6,0.07692324,255.739003704
1735574100,2024-12-30 15:55:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.00798247,26.494616177
1735574040,2024-12-30 15:54:00,ETH/USD,3319.2,3319.9,3319.2,3319.9,0.99826428,3314.137583172
1735573980,2024-12-30 15:53:00,ETH/USD,3322.1,3322.1,3318.4,3318.5,0.99113627,3289.085711995
1735573920,2024-12-30 15:52:00,ETH/USD,3320.2,3321.3,3318.8,3319.2,1.01925791,3383.120854872
1735573860,2024-12-30 15:51:00,ETH/USD,3319.8,3320.8,3317.1,3320.8,1.93331340,6420.147138720001
1735573800,2024-12-30 15:50:00,ETH/USD,3322.0,3322.6,3319.2,3321.4,2.14351208,7119.4610225119995
1735573740,2024-12-30 15:49:00,ETH/USD,3318.4,3320.5,3317.0,3320.5,0.14996265,497.950979325
1735573680,2024-12-30 15:48:00,ETH/USD,3322.4,3322.4,3320.2,3320.2,1.55291884,5156.001132568
1735573620,2024-12-30 15:47:00,ETH/USD,3327.1,3327.1,3321.1,3321.1,0.05969305,198.246588355
1735573560,2024-12-30 15:46:00,ETH/USD,3332.3,3335.3,3329.7,3330.0,16.38488290,54561.660057
1735573500,2024-12-30 15:45:00,ETH/USD,3325.4,3335.0,3323.2,3334.4,157.04527627,523651.76919468795
1735573440,2024-12-30 15:44:00,ETH/USD,3324.8,3325.7,3323.8,3325.7,63.06095235,209721.80923039498
1735573380,2024-12-30 15:43:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1735573320,2024-12-30 15:42:00,ETH/USD,3321.0,3321.0,3318.5,3320.9,1.51187752,5020.794056168001
1735573260,2024-12-30 15:41:00,ETH/USD,3325.0,3325.0,3322.5,3322.5,1.64431361,5463.231969225
1735573200,2024-12-30 15:40:00,ETH/USD,3320.3,3323.6,3320.1,3320.8,4.36406418,14492.184328944
1735573140,2024-12-30 15:39:00,ETH/USD,3319.9,3321.4,3319.9,3320.5,0.02309850,76.69856925
1735573080,2024-12-30 15:38:00,ETH/USD,3310.9,3318.7,3310.9,3318.0,21.12169257,70081.77594726
1735573020,2024-12-30 15:37:00,ETH/USD,3301.1,3309.0,3301.1,3309.0,9.77853484,32357.171785560004
1735572960,2024-12-30 15:36:00,ETH/USD,3306.0,3306.0,3301.0,3301.0,52.43447029,173086.18642729
1735572900,2024-12-30 15:35:00,ETH/USD,3307.3,3307.6,3306.2,3306.5,0.15044998,497.46285887000005
1735572840,2024-12-30 15:34:00,ETH/USD,3300.4,3300.4,3300.4,3300.4,0.00478486,15.791951944000001
1735572780,2024-12-30 15:33:00,ETH/USD,3302.9,3302.9,3301.7,3301.7,0.01911622,63.116023573999996
1735572720,2024-12-30 15:32:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.00000000,0.0
1735572660,2024-12-30 15:31:00,ETH/USD,3308.0,3308.0,3307.3,3307.3,0.16857324,557.5222766520001
1735572600,2024-12-30 15:30:00,ETH/USD,3305.4,3310.5,3305.4,3308.0,12.82432103,42422.85396724
1735572540,2024-12-30 15:29:00,ETH/USD,3308.5,3308.5,3307.7,3307.7,0.30146781,997.1650751369999
1735572480,2024-12-30 15:28:00,ETH/USD,3303.8,3304.3,3303.8,3304.3,11.19391044,36988.038266892
1735572420,2024-12-30 15:27:00,ETH/USD,3304.5,3304.5,3304.5,3304.5,0.16255052,537.14819334
1735572360,2024-12-30 15:26:00,ETH/USD,3311.9,3311.9,3311.9,3311.9,0.00238734,7.906631346
1735572300,2024-12-30 15:25:00,ETH/USD,3305.3,3309.3,3305.3,3309.3,0.20146763,666.716827959
1735572240,2024-12-30 15:24:00,ETH/USD,3303.0,3303.1,3301.0,3301.0,2.84871896,9403.621286959999
1735572180,2024-12-30 15:23:00,ETH/USD,3304.3,3304.3,3303.4,3303.4,0.11581289,382.576300826
1735572120,2024-12-30 15:22:00,ETH/USD,3306.6,3310.6,3306.6,3307.2,1.17011502,3869.8043941439996
1735572060,2024-12-30 15:21:00,ETH/USD,3305.1,3305.1,3303.5,3303.5,0.54852300,1812.0457305
1735572000,2024-12-30 15:20:00,ETH/USD,3305.2,3309.2,3304.5,3309.2,2.48595281,8226.515038852
1735571940,2024-12-30 15:19:00,ETH/USD,3307.1,3307.1,3305.4,3305.4,0.91478712,3023.737346448
1735571880,2024-12-30 15:18:00,ETH/USD,3307.6,3307.6,3304.2,3304.2,0.07309923,241.53447576599999
1735571820,2024-12-30 15:17:00,ETH/USD,3311.3,3311.3,3307.3,3307.3,2.61371407,8644.336543711
1735571760,2024-12-30 15:16:00,ETH/USD,3315.0,3315.0,3310.9,3312.4,10.84160622,35911.736443128
1735571700,2024-12-30 15:15:00,ETH/USD,3314.0,3314.0,3313.1,3313.1,1.71974564,5697.689279884
1735571640,2024-12-30 15:14:00,ETH/USD,3317.3,3317.3,3317.3,3317.3,0.20402236,676.8033748280001
1735571580,2024-12-30 15:13:00,ETH/USD,3322.5,3322.5,3321.3,3321.3,1.32087775,4387.031271075
1735571520,2024-12-30 15:12:00,ETH/USD,3314.6,3321.0,3314.6,3321.0,8.80885942,29254.222133819996
1735571460,2024-12-30 15:11:00,ETH/USD,3310.7,3310.7,3309.3,3310.3,1.60590697,5316.033842791
1735571400,2024-12-30 15:10:00,ETH/USD,3312.8,3313.5,3307.6,3312.3,11.39277516,37736.289162468
1735571340,2024-12-30 15:09:00,ETH/USD,3318.1,3318.1,3312.8,3312.8,3.30841373,10960.113004744
1735571280,2024-12-30 15:08:00,ETH/USD,3319.4,3319.4,3317.2,3317.7,2.14660062,7121.776876974
1735571220,2024-12-30 15:07:00,ETH/USD,3313.7,3318.7,3313.7,3318.7,3.45349612,11461.117573444
1735571160,2024-12-30 15:06:00,ETH/USD,3314.5,3317.5,3312.6,3317.5,9.41224862,31225.134796849998
1735571100,2024-12-30 15:05:00,ETH/USD,3314.6,3316.1,3312.5,3316.1,77.77499289,257909.65392252896
1735571040,2024-12-30 15:04:00,ETH/USD,3315.2,3315.2,3314.0,3315.0,10.63202778,35245.1720907
1735570980,2024-12-30 15:03:00,ETH/USD,3309.7,3314.3,3309.7,3314.3,24.63777680,81656.98364824001
1735570920,2024-12-30 15:02:00,ETH/USD,3320.7,3320.7,3313.4,3313.4,0.04299762,142.46831410800002
1735570860,2024-12-30 15:01:00,ETH/USD,3312.7,3316.5,3308.6,3316.5,40.58597120,134603.37348480002
1735570800,2024-12-30 15:00:00,ETH/USD,3301.1,3310.7,3295.9,3310.7,29.14298922,96483.694410654
1735570740,2024-12-30 14:59:00,ETH/USD,3311.0,3311.0,3306.9,3306.9,2.39890758,7932.947476302
1735570680,2024-12-30 14:58:00,ETH/USD,3317.2,3317.2,3317.2,3317.2,0.00000000,0.0
1735570620,2024-12-30 14:57:00,ETH/USD,3316.3,3319.1,3316.3,3317.2,1.08294930,3592.3594179599995
1735570560,2024-12-30 14:56:00,ETH/USD,3316.8,3316.8,3314.4,3316.5,31.86977393,105696.105238845
1735570500,2024-12-30 14:55:00,ETH/USD,3319.5,3319.5,3319.1,3319.5,1.85771727,6166.692477765
1735570440,2024-12-30 14:54:00,ETH/USD,3318.4,3318.4,3318.4,3318.4,0.00000000,0.0
1735570380,2024-12-30 14:53:00,ETH/USD,3318.5,3319.0,3318.4,3318.4,2.40721902,7988.115595968
1735570320,2024-12-30 14:52:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.95000000,3154.76
1735570260,2024-12-30 14:51:00,ETH/USD,3322.9,3323.4,3320.7,3320.7,2.91469627,9678.831903789
1735570200,2024-12-30 14:50:00,ETH/USD,3316.8,3318.7,3316.8,3318.7,1.51128375,5015.497381125
1735570140,2024-12-30 14:49:00,ETH/USD,3315.8,3318.1,3314.5,3314.5,5.62010776,18627.84717052
1735570080,2024-12-30 14:48:00,ETH/USD,3316.4,3316.9,3316.4,3316.9,4.59911356,15254.799767164
1735570020,2024-12-30 14:47:00,ETH/USD,3322.7,3322.7,3315.9,3315.9,0.04595511,152.382549249
1735569960,2024-12-30 14:46:00,ETH/USD,3325.4,3325.5,3324.0,3324.0,2.87016389,9540.424770360001
1735569900,2024-12-30 14:45:00,ETH/USD,3324.0,3326.4,3324.0,3326.4,1.72238644,5729.346254016
1735569840,2024-12-30 14:44:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.00000000,0.0
1735569780,2024-12-30 14:43:00,ETH/USD,3325.5,3326.3,3324.1,3326.3,1.38320141,4600.942850083001
1735569720,2024-12-30 14:42:00,ETH/USD,3328.1,3328.1,3328.0,3328.0,0.02745553,91.37200383999999
1735569660,2024-12-30 14:41:00,ETH/USD,3322.8,3330.3,3322.8,3330.3,1.08607901,3616.968927003
1735569600,2024-12-30 14:40:00,ETH/USD,3317.5,3319.3,3316.4,3319.3,3.96461388,13159.742851884
1735569540,2024-12-30 14:39:00,ETH/USD,3317.1,3319.8,3317.1,3317.6,23.94538611,79441.21295853601
1735569480,2024-12-30 14:38:00,ETH/USD,3312.0,3317.2,3312.0,3316.7,15.07031882,49983.726430294
1735569420,2024-12-30 14:37:00,ETH/USD,3314.3,3314.3,3311.4,3311.5,5.01436001,16605.053173115
1735569360,2024-12-30 14:36:00,ETH/USD,3304.9,3315.0,3304.9,3315.0,5.03724348,16698.4621362
1735569300,2024-12-30 14:35:00,ETH/USD,3317.7,3317.7,3305.7,3305.7,10.62850997,35134.665407828994
1735569240,2024-12-30 14:34:00,ETH/USD,3321.2,3322.8,3320.3,3320.3,1.97168826,6546.5965296780005
1735569180,2024-12-30 14:33:00,ETH/USD,3330.6,3332.3,3315.5,3321.9,35.99805273,119581.931363787
1735569120,2024-12-30 14:32:00,ETH/USD,3335.5,3335.5,3334.1,3334.1,7.01786083,23398.249793303
1735569060,2024-12-30 14:31:00,ETH/USD,3339.8,3339.8,3335.8,3335.8,2.59732274,8664.149196092001
1735569000,2024-12-30 14:30:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00000000,0.0
1735568940,2024-12-30 14:29:00,ETH/USD,3344.5,3345.6,3344.5,3345.5,15.66005287,52390.706876585
1735568880,2024-12-30 14:28:00,ETH/USD,3344.4,3345.3,3344.4,3345.3,1.85332547,6199.929694791
1735568820,2024-12-30 14:27:00,ETH/USD,3337.1,3340.4,3336.7,3340.4,1.45009075,4843.8831413
1735568760,2024-12-30 14:26:00,ETH/USD,3339.6,3339.6,3337.2,3337.2,0.82740409,2761.212929148
1735568700,2024-12-30 14:25:00,ETH/USD,3338.7,3341.3,3338.7,3339.2,1.68979687,5642.5697083039995
1735568640,2024-12-30 14:24:00,ETH/USD,3338.6,3339.1,3338.6,3339.1,0.81226679,2712.240038489
1735568580,2024-12-30 14:23:00,ETH/USD,3342.7,3342.7,3340.6,3340.9,1.69371281,5658.525126929
1735568520,2024-12-30 14:22:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1735568460,2024-12-30 14:21:00,ETH/USD,3344.3,3344.3,3343.3,3343.3,0.01185029,39.619074557
1735568400,2024-12-30 14:20:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.03644486,121.857033896
1735568340,2024-12-30 14:19:00,ETH/USD,3341.6,3344.8,3341.6,3344.8,1.39925530,4680.22912744
1735568280,2024-12-30 14:18:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.00244140,8.160867779999998
1735568220,2024-12-30 14:17:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00328392,10.979129736
1735568160,2024-12-30 14:16:00,ETH/USD,3342.3,3343.4,3339.6,3339.6,0.58920411,1967.7060457559999
1735568100,2024-12-30 14:15:00,ETH/USD,3339.6,3343.0,3339.6,3341.2,1.08907946,3638.832291752
1735568040,2024-12-30 14:14:00,ETH/USD,3337.9,3339.4,3337.9,3339.4,1.70312451,5687.413988694
1735567980,2024-12-30 14:13:00,ETH/USD,3337.8,3337.8,3337.3,3337.3,0.06067647,202.49558333100003
1735567920,2024-12-30 14:12:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.12000000,400.728
1735567860,2024-12-30 14:11:00,ETH/USD,3332.6,3338.4,3332.6,3338.4,0.48636991,1623.697307544
1735567800,2024-12-30 14:10:00,ETH/USD,3337.6,3337.6,3334.6,3335.1,2.48709296,8294.703730896
1735567740,2024-12-30 14:09:00,ETH/USD,3334.7,3337.9,3334.7,3337.9,0.20049719,669.239570501
1735567680,2024-12-30 14:08:00,ETH/USD,3335.3,3337.1,3332.6,3334.4,1.26459509,4216.665868096
1735567620,2024-12-30 14:07:00,ETH/USD,3339.0,3339.0,3335.2,3335.5,0.19379516,646.40375618
1735567560,2024-12-30 14:06:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.05561704,185.7609136
1735567500,2024-12-30 14:05:00,ETH/USD,3333.6,3337.9,3333.6,3337.9,0.12229787,408.21806027300005
1735567440,2024-12-30 14:04:00,ETH/USD,3337.3,3337.4,3334.6,3335.3,2.69682516,8994.720956148
1735567380,2024-12-30 14:03:00,ETH/USD,3339.4,3340.3,3337.0,3337.0,0.63597268,2122.24083316
1735567320,2024-12-30 14:02:00,ETH/USD,3336.4,3339.0,3336.4,3339.0,0.02150538,71.80646382
1735567260,2024-12-30 14:01:00,ETH/USD,3333.1,3336.8,3333.1,3335.3,1.11499013,3718.826580589
1735567200,2024-12-30 14:00:00,ETH/USD,3329.6,3334.6,3329.6,3330.8,6.00166995,19990.36226946
1735567140,2024-12-30 13:59:00,ETH/USD,3333.3,3333.3,3332.4,3332.4,3.17303076,10573.807704624
1735567080,2024-12-30 13:58:00,ETH/USD,3333.0,3334.1,3331.5,3332.3,168.67036543,562060.258722389
1735567020,2024-12-30 13:57:00,ETH/USD,3339.4,3341.0,3331.4,3333.7,113.64666988,378863.903378956
1735566960,2024-12-30 13:56:00,ETH/USD,3340.0,3343.1,3339.7,3339.7,2.27568363,7600.100619111
1735566900,2024-12-30 13:55:00,ETH/USD,3343.8,3343.8,3341.2,3341.2,1.30000000,4343.5599999999995
1735566840,2024-12-30 13:54:00,ETH/USD,3344.7,3345.9,3344.2,3344.2,2.98308123,9976.020249365998
1735566780,2024-12-30 13:53:00,ETH/USD,3339.5,3341.4,3337.8,3340.5,252.71900000,844207.8195
1735566720,2024-12-30 13:52:00,ETH/USD,3332.0,3338.5,3332.0,3336.8,11.20037768,37373.42024262401
1735566660,2024-12-30 13:51:00,ETH/USD,3333.6,3334.7,3328.6,3334.7,2.22600164,7423.047668907999
1735566600,2024-12-30 13:50:00,ETH/USD,3344.4,3345.0,3342.0,3342.0,0.84258098,2815.90563516
1735566540,2024-12-30 13:49:00,ETH/USD,3350.5,3350.5,3344.4,3344.4,12.70252121,42482.311934724006
1735566480,2024-12-30 13:48:00,ETH/USD,3346.9,3349.4,3346.5,3349.4,4.42342569,14815.822006086
1735566420,2024-12-30 13:47:00,ETH/USD,3351.2,3351.6,3345.0,3346.0,3.26640319,10929.38507374
1735566360,2024-12-30 13:46:00,ETH/USD,3345.2,3349.6,3345.0,3349.6,2.24506004,7520.053109983999
1735566300,2024-12-30 13:45:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735566240,2024-12-30 13:44:00,ETH/USD,3348.1,3348.1,3345.2,3347.0,2.40092172,8035.88499684
1735566180,2024-12-30 13:43:00,ETH/USD,3345.8,3348.5,3345.6,3346.2,2.68745713,8992.769048405999
1735566120,2024-12-30 13:42:00,ETH/USD,3350.1,3351.0,3349.2,3349.2,0.30415367,1018.671471564
1735566060,2024-12-30 13:41:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.00473985,15.857642160000001
1735566000,2024-12-30 13:40:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.47428297,1587.662242075
1735565940,2024-12-30 13:39:00,ETH/USD,3352.8,3352.8,3346.9,3346.9,10.16910209,34034.96778502101
1735565880,2024-12-30 13:38:00,ETH/USD,3346.7,3350.4,3346.6,3350.4,3.89871689,13062.261068256
1735565820,2024-12-30 13:37:00,ETH/USD,3347.5,3347.5,3346.8,3347.4,2.69895186,9034.471456164001
1735565760,2024-12-30 13:36:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,1.16000000,3885.5359999999996
1735565700,2024-12-30 13:35:00,ETH/USD,3349.9,3351.1,3349.9,3350.7,1.64043120,5496.59282184
1735565640,2024-12-30 13:34:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.00472925,15.863323275
1735565580,2024-12-30 13:33:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.04727524,158.646250392
1735565520,2024-12-30 13:32:00,ETH/USD,3357.5,3357.5,3354.2,3354.2,2.27737004,7638.754588168
1735565460,2024-12-30 13:31:00,ETH/USD,3362.9,3364.5,3358.9,3358.9,21.35901665,71742.80102568501
1735565400,2024-12-30 13:30:00,ETH/USD,3360.2,3363.8,3357.4,3363.3,12.21180468,41071.962680244
1735565340,2024-12-30 13:29:00,ETH/USD,3359.7,3360.5,3359.1,3359.6,12.36798288,41551.475283648
1735565280,2024-12-30 13:28:00,ETH/USD,3360.3,3362.0,3359.5,3359.5,11.02842156,37049.98223082
1735565220,2024-12-30 13:27:00,ETH/USD,3362.7,3362.7,3360.2,3360.6,19.90200756,66882.686606136
1735565160,2024-12-30 13:26:00,ETH/USD,3361.8,3364.7,3360.0,3363.0,10.91475963,36706.33663569
1735565100,2024-12-30 13:25:00,ETH/USD,3364.3,3366.9,3362.5,3362.5,11.84000000,39812.0
1735565040,2024-12-30 13:24:00,ETH/USD,3368.4,3369.2,3362.7,3362.7,11.44671409,38491.865470443
1735564980,2024-12-30 13:23:00,ETH/USD,3365.5,3367.0,3363.8,3367.0,14.91502154,50218.877525179996
1735564920,2024-12-30 13:22:00,ETH/USD,3363.4,3367.9,3362.9,3366.5,50.23399993,169112.760764345
1735564860,2024-12-30 13:21:00,ETH/USD,3371.9,3371.9,3366.0,3366.0,3.83160374,12897.17818884
1735564800,2024-12-30 13:20:00,ETH/USD,3373.7,3374.1,3373.4,3373.9,1.02824442,3469.1938486380004
1735564740,2024-12-30 13:19:00,ETH/USD,3371.7,3372.2,3368.9,3372.0,98.50853452,332170.77840144
1735564680,2024-12-30 13:18:00,ETH/USD,3374.3,3376.1,3371.1,3371.8,12.34838372,41636.280227096
1735564620,2024-12-30 13:17:00,ETH/USD,3379.1,3380.6,3373.7,3373.7,11.00940391,37142.425971166995
1735564560,2024-12-30 13:16:00,ETH/USD,3381.4,3382.2,3376.3,3380.1,11.04478573,37332.480245973
1735564500,2024-12-30 13:15:00,ETH/USD,3387.0,3387.5,3379.0,3382.8,15.03360191,50855.668541148
1735564440,2024-12-30 13:14:00,ETH/USD,3387.8,3388.2,3385.1,3387.3,12.11037656,41021.478521688005
1735564380,2024-12-30 13:13:00,ETH/USD,3392.6,3393.9,3386.9,3386.9,8.91831308,30205.434570652003
1735564320,2024-12-30 13:12:00,ETH/USD,3391.9,3392.6,3390.1,3392.6,12.01824754,40773.106604204004
1735564260,2024-12-30 13:11:00,ETH/USD,3394.7,3395.4,3391.0,3391.7,10.21750290,34654.70458593
1735564200,2024-12-30 13:10:00,ETH/USD,3397.0,3397.0,3395.2,3395.3,12.00000000,40743.600000000006
1735564140,2024-12-30 13:09:00,ETH/USD,3397.9,3397.9,3396.6,3397.3,9.03214440,30684.90417012
1735564080,2024-12-30 13:08:00,ETH/USD,3399.7,3401.8,3396.2,3396.2,14.72313499,50002.711053038
1735564020,2024-12-30 13:07:00,ETH/USD,3399.6,3400.5,3398.1,3398.6,9.44678496,32105.843365056
1735563960,2024-12-30 13:06:00,ETH/USD,3402.7,3403.5,3399.3,3399.4,10.99179372,37365.503571768
1735563900,2024-12-30 13:05:00,ETH/USD,3404.3,3404.7,3401.7,3401.7,11.38762045,38737.268484764994
1735563840,2024-12-30 13:04:00,ETH/USD,3404.2,3405.1,3404.0,3404.5,9.54277748,32488.38593066
1735563780,2024-12-30 13:03:00,ETH/USD,3404.6,3405.7,3403.8,3404.3,11.99490752,40834.263670336004
1735563720,2024-12-30 13:02:00,ETH/USD,3405.0,3405.0,3403.9,3404.3,11.88734448,40468.086813264
1735563660,2024-12-30 13:01:00,ETH/USD,3405.1,3407.5,3404.4,3405.3,11.72605908,39930.748985124
1735563600,2024-12-30 13:00:00,ETH/USD,3403.1,3406.0,3403.1,3406.0,16.24400000,55327.064
1735563540,2024-12-30 12:59:00,ETH/USD,3403.5,3404.1,3403.3,3403.3,12.53666650,42666.037099450004
1735563480,2024-12-30 12:58:00,ETH/USD,3403.9,3403.9,3402.7,3403.1,10.85910008,36954.603482248
1735563420,2024-12-30 12:57:00,ETH/USD,3402.4,3403.0,3402.2,3402.9,4.00000000,13611.6
1735563360,2024-12-30 12:56:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.16393192,557.729178224
1735563300,2024-12-30 12:55:00,ETH/USD,3401.8,3403.3,3401.8,3403.3,0.40000000,1361.3200000000002
1735563240,2024-12-30 12:54:00,ETH/USD,3400.9,3400.9,3400.9,3400.9,0.00000000,0.0
1735563180,2024-12-30 12:53:00,ETH/USD,3400.9,3400.9,3400.9,3400.9,0.00219071,7.450385638999999
1735563120,2024-12-30 12:52:00,ETH/USD,3399.5,3399.5,3399.1,3399.1,0.03264525,110.964469275
1735563060,2024-12-30 12:51:00,ETH/USD,3406.3,3406.3,3401.2,3401.3,3.31900000,11288.914700000001
1735563000,2024-12-30 12:50:00,ETH/USD,3406.1,3406.8,3404.3,3404.3,0.83623500,2846.7948105
1735562940,2024-12-30 12:49:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1735562880,2024-12-30 12:48:00,ETH/USD,3406.7,3408.4,3406.7,3408.4,0.32272192,1099.965392128
1735562820,2024-12-30 12:47:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.00000000,0.0
1735562760,2024-12-30 12:46:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.00000000,0.0
1735562700,2024-12-30 12:45:00,ETH/USD,3406.5,3406.6,3406.5,3406.6,3.87587678,13203.561838747999
1735562640,2024-12-30 12:44:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.00510000,17.373150000000003
1735562580,2024-12-30 12:43:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1735562520,2024-12-30 12:42:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1735562460,2024-12-30 12:41:00,ETH/USD,3410.8,3410.8,3410.2,3410.2,0.01588671,54.17685844199999
1735562400,2024-12-30 12:40:00,ETH/USD,3409.1,3410.7,3409.1,3410.7,0.65913967,2248.1276724689997
1735562340,2024-12-30 12:39:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00237123,8.077120749
1735562280,2024-12-30 12:38:00,ETH/USD,3409.2,3409.2,3407.8,3407.8,3.83062226,13053.994537628001
1735562220,2024-12-30 12:37:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.00000000,0.0
1735562160,2024-12-30 12:36:00,ETH/USD,3408.9,3408.9,3408.3,3408.3,0.03854500,131.3729235
1735562100,2024-12-30 12:35:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00000000,0.0
1735562040,2024-12-30 12:34:00,ETH/USD,3414.2,3414.2,3414.1,3414.1,1.31023994,4473.290179154
1735561980,2024-12-30 12:33:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735561920,2024-12-30 12:32:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.05724638,195.691025392
1735561860,2024-12-30 12:31:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.02325755,79.47104834999999
1735561800,2024-12-30 12:30:00,ETH/USD,3418.5,3418.5,3417.6,3417.6,7.28466617,24896.075102592
1735561740,2024-12-30 12:29:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.00232447,7.946665588999999
1735561680,2024-12-30 12:28:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1735561620,2024-12-30 12:27:00,ETH/USD,3423.9,3423.9,3422.8,3423.6,14.64650720,50143.78204992
1735561560,2024-12-30 12:26:00,ETH/USD,3420.1,3422.8,3420.1,3422.8,1.42256074,4869.140900872
1735561500,2024-12-30 12:25:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00928738,31.758195909999998
1735561440,2024-12-30 12:24:00,ETH/USD,3420.4,3420.4,3419.5,3419.5,1.87664166,6417.17615637
1735561380,2024-12-30 12:23:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1735561320,2024-12-30 12:22:00,ETH/USD,3418.6,3419.9,3417.4,3417.6,3.51629193,12017.279299967999
1735561260,2024-12-30 12:21:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.00585120,19.99998672
1735561200,2024-12-30 12:20:00,ETH/USD,3418.0,3418.6,3418.0,3418.5,0.36275001,1240.0609091850001
1735561140,2024-12-30 12:19:00,ETH/USD,3417.6,3417.9,3416.9,3416.9,0.36883276,1260.264657644
1735561080,2024-12-30 12:18:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.29266294,999.999999686
1735561020,2024-12-30 12:17:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00000000,0.0
1735560960,2024-12-30 12:16:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00585565,19.999972574999997
1735560900,2024-12-30 12:15:00,ETH/USD,3414.3,3414.3,3413.8,3413.8,0.05371385,183.36834113
1735560840,2024-12-30 12:14:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.02927689,99.992290106
1735560780,2024-12-30 12:13:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00463817,15.838886732999999
1735560720,2024-12-30 12:12:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1735560660,2024-12-30 12:11:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.02526069,86.29051704
1735560600,2024-12-30 12:10:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.04637804,158.478400484
1735560540,2024-12-30 12:09:00,ETH/USD,3419.5,3419.5,3415.6,3415.6,0.02550024,87.098619744
1735560480,2024-12-30 12:08:00,ETH/USD,3419.0,3419.1,3417.0,3419.1,1.36368251,4662.566869941
1735560420,2024-12-30 12:07:00,ETH/USD,3419.2,3419.2,3418.9,3418.9,0.06952595,237.70227045500002
1735560360,2024-12-30 12:06:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.09733906,332.529696772
1735560300,2024-12-30 12:05:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.02318378,79.221294638
1735560240,2024-12-30 12:04:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.05728360,195.99010904
1735560180,2024-12-30 12:03:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00000000,0.0
1735560120,2024-12-30 12:02:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,3.13000000,10704.912999999999
1735560060,2024-12-30 12:01:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735560000,2024-12-30 12:00:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.17625238,602.324883412
1735559940,2024-12-30 11:59:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1735559880,2024-12-30 11:58:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.01433590,48.99580543
1735559820,2024-12-30 11:57:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.00000000,0.0
1735559760,2024-12-30 11:56:00,ETH/USD,3415.9,3418.1,3415.9,3418.1,0.43666870,1492.57728347
1735559700,2024-12-30 11:55:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00000000,0.0
1735559640,2024-12-30 11:54:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00000000,0.0
1735559580,2024-12-30 11:53:00,ETH/USD,3414.4,3414.4,3413.7,3413.7,0.16857605,575.468061885
1735559520,2024-12-30 11:52:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,1.45061643,4950.083505732
1735559460,2024-12-30 11:51:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,3.21900000,10989.0222
1735559400,2024-12-30 11:50:00,ETH/USD,3413.8,3415.1,3413.8,3415.1,0.75220000,2568.8382199999996
1735559340,2024-12-30 11:49:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00000000,0.0
1735559280,2024-12-30 11:48:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.02985431,101.916643478
1735559220,2024-12-30 11:47:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1735559160,2024-12-30 11:46:00,ETH/USD,3414.1,3415.3,3414.1,3415.3,0.11312335,386.350177255
1735559100,2024-12-30 11:45:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1735559040,2024-12-30 11:44:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1735558980,2024-12-30 11:43:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,1.38200000,4715.7986
1735558920,2024-12-30 11:42:00,ETH/USD,3413.9,3413.9,3413.9,3413.9,0.09970000,340.36583
1735558860,2024-12-30 11:41:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.20100000,685.6512
1735558800,2024-12-30 11:40:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,1.31000000,4468.541
1735558740,2024-12-30 11:39:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00000000,0.0
1735558680,2024-12-30 11:38:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00000000,0.0
1735558620,2024-12-30 11:37:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.05266093,179.789681113
1735558560,2024-12-30 11:36:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1735558500,2024-12-30 11:35:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1735558440,2024-12-30 11:34:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1735558380,2024-12-30 11:33:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1735558320,2024-12-30 11:32:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1735558260,2024-12-30 11:31:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00585685,19.99997138
1735558200,2024-12-30 11:30:00,ETH/USD,3414.4,3415.1,3414.3,3415.1,2.33117045,7961.180203795
1735558140,2024-12-30 11:29:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.00000000,0.0
1735558080,2024-12-30 11:28:00,ETH/USD,3413.1,3415.2,3413.1,3415.1,6.53255035,22309.312700285
1735558020,2024-12-30 11:27:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.00000000,0.0
1735557960,2024-12-30 11:26:00,ETH/USD,3409.6,3409.6,3409.4,3409.4,4.83200000,16474.2208
1735557900,2024-12-30 11:25:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.03537951,120.52383876600001
1735557840,2024-12-30 11:24:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.00000000,0.0
1735557780,2024-12-30 11:23:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.82565299,2809.6145596710003
1735557720,2024-12-30 11:22:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1735557660,2024-12-30 11:21:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1735557600,2024-12-30 11:20:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1735557540,2024-12-30 11:19:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.69275639,2352.6699760789998
1735557480,2024-12-30 11:18:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.03428492,116.52072911200001
1735557420,2024-12-30 11:17:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00000000,0.0
1735557360,2024-12-30 11:16:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00455800,15.473954200000001
1735557300,2024-12-30 11:15:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,1.22000000,4142.632
1735557240,2024-12-30 11:14:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735557180,2024-12-30 11:13:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735557120,2024-12-30 11:12:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.88289696,3000.348739168
1735557060,2024-12-30 11:11:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735557000,2024-12-30 11:10:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735556940,2024-12-30 11:09:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735556880,2024-12-30 11:08:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735556820,2024-12-30 11:07:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735556760,2024-12-30 11:06:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,1.68000000,5704.776
1735556700,2024-12-30 11:05:00,ETH/USD,3395.8,3395.9,3395.5,3395.9,9.01120180,30601.14019262
1735556640,2024-12-30 11:04:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.02194813,74.559992423
1735556580,2024-12-30 11:03:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.10000000,340.0
1735556520,2024-12-30 11:02:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1735556460,2024-12-30 11:01:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1735556400,2024-12-30 11:00:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1735556340,2024-12-30 10:59:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1735556280,2024-12-30 10:58:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1735556220,2024-12-30 10:57:00,ETH/USD,3407.5,3408.2,3407.5,3408.2,1.82345535,6214.700523869999
1735556160,2024-12-30 10:56:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,2.00200000,6820.013199999999
1735556100,2024-12-30 10:55:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735556040,2024-12-30 10:54:00,ETH/USD,3406.7,3406.8,3406.7,3406.8,0.04373569,148.99874869200002
1735555980,2024-12-30 10:53:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00628864,21.423509887999998
1735555920,2024-12-30 10:52:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.07067259,240.87338849699998
1735555860,2024-12-30 10:51:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1735555800,2024-12-30 10:50:00,ETH/USD,3411.9,3412.2,3411.9,3412.1,0.24055636,820.8023559559999
1735555740,2024-12-30 10:49:00,ETH/USD,3412.2,3412.2,3411.8,3411.8,0.01693885,57.79196843
1735555680,2024-12-30 10:48:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.52000000,1773.8760000000002
1735555620,2024-12-30 10:47:00,ETH/USD,3411.5,3411.5,3410.9,3410.9,0.01932861,65.927955849
1735555560,2024-12-30 10:46:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.00000000,0.0
1735555500,2024-12-30 10:45:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.01555831,53.092732875
1735555440,2024-12-30 10:44:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1735555380,2024-12-30 10:43:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1735555320,2024-12-30 10:42:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1735555260,2024-12-30 10:41:00,ETH/USD,3409.9,3413.1,3409.9,3413.1,4.72700000,16133.7237
1735555200,2024-12-30 10:40:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.00000000,0.0
1735555140,2024-12-30 10:39:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.00000000,0.0
1735555080,2024-12-30 10:38:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.14293064,487.579292232
1735555020,2024-12-30 10:37:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.00000000,0.0
1735554960,2024-12-30 10:36:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,1.14548307,3905.409978858
1735554900,2024-12-30 10:35:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1735554840,2024-12-30 10:34:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.02000000,68.24
1735554780,2024-12-30 10:33:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.58616647,2000.234462228
1735554720,2024-12-30 10:32:00,ETH/USD,3413.5,3413.5,3412.0,3412.4,1.67302355,5709.02556202
1735554660,2024-12-30 10:31:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,0.00000000,0.0
1735554600,2024-12-30 10:30:00,ETH/USD,3418.0,3418.0,3417.8,3417.8,0.99600111,3404.1325937580004
1735554540,2024-12-30 10:29:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1735554480,2024-12-30 10:28:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.58537728,2000.761005312
1735554420,2024-12-30 10:27:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00000000,0.0
1735554360,2024-12-30 10:26:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00000000,0.0
1735554300,2024-12-30 10:25:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00835190,28.535101540000003
1735554240,2024-12-30 10:24:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735554180,2024-12-30 10:23:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735554120,2024-12-30 10:22:00,ETH/USD,3416.6,3416.6,3416.1,3416.1,1.51307080,5168.801159879999
1735554060,2024-12-30 10:21:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.01330000,45.48467
1735554000,2024-12-30 10:20:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,1.09000000,3724.639
1735553940,2024-12-30 10:19:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.02620000,89.49658000000001
1735553880,2024-12-30 10:18:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735553820,2024-12-30 10:17:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735553760,2024-12-30 10:16:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00839179,28.678103145999998
1735553700,2024-12-30 10:15:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1735553640,2024-12-30 10:14:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1735553580,2024-12-30 10:13:00,ETH/USD,3420.7,3420.7,3419.5,3419.5,0.00956217,32.697840315
1735553520,2024-12-30 10:12:00,ETH/USD,3420.2,3420.6,3420.2,3420.6,4.28010000,14640.51006
1735553460,2024-12-30 10:11:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.88172654,3014.005831682
1735553400,2024-12-30 10:10:00,ETH/USD,3418.6,3418.6,3418.2,3418.2,4.00000000,13672.8
1735553340,2024-12-30 10:09:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,1.52200000,5201.8916
1735553280,2024-12-30 10:08:00,ETH/USD,3417.5,3417.9,3417.5,3417.9,3.59800000,12297.6042
1735553220,2024-12-30 10:07:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00600000,20.493000000000002
1735553160,2024-12-30 10:06:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.00000000,0.0
1735553100,2024-12-30 10:05:00,ETH/USD,3413.9,3416.4,3413.9,3416.4,0.03459281,118.18287608400001
1735553040,2024-12-30 10:04:00,ETH/USD,3413.1,3413.3,3413.1,3413.3,2.47897765,8461.494412745
1735552980,2024-12-30 10:03:00,ETH/USD,3415.1,3415.9,3415.1,3415.9,2.56059600,8746.739876399999
1735552920,2024-12-30 10:02:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00350000,11.9518
1735552860,2024-12-30 10:01:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,1.02409779,3497.4987724079992
1735552800,2024-12-30 10:00:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.25330000,865.19681
1735552740,2024-12-30 09:59:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,1.57968523,5396.046777157
1735552680,2024-12-30 09:58:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.02998291,102.43061543300001
1735552620,2024-12-30 09:57:00,ETH/USD,3419.2,3419.2,3417.6,3417.6,1.09767264,3751.4060144640002
1735552560,2024-12-30 09:56:00,ETH/USD,3419.2,3419.2,3418.0,3418.0,4.70148825,16069.6868385
1735552500,2024-12-30 09:55:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.81200000,2775.4972000000002
1735552440,2024-12-30 09:54:00,ETH/USD,3419.7,3419.7,3417.7,3418.2,3.17546464,10854.373232447999
1735552380,2024-12-30 09:53:00,ETH/USD,3418.4,3418.7,3418.4,3418.7,0.15587642,532.8947170539999
1735552320,2024-12-30 09:52:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,1.52800000,5221.4816
1735552260,2024-12-30 09:51:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,0.00000000,0.0
1735552200,2024-12-30 09:50:00,ETH/USD,3416.3,3417.8,3416.3,3417.8,0.14793338,505.60670616400006
1735552140,2024-12-30 09:49:00,ETH/USD,3416.1,3417.4,3416.1,3417.4,0.66337157,2267.0060033180002
1735552080,2024-12-30 09:48:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.14336737,489.943650238
1735552020,2024-12-30 09:47:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.00706586,24.138390932
1735551960,2024-12-30 09:46:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,1.46233000,4999.413804
1735551900,2024-12-30 09:45:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.02640000,90.29328
1735551840,2024-12-30 09:44:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,1.56700000,5354.9091
1735551780,2024-12-30 09:43:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1735551720,2024-12-30 09:42:00,ETH/USD,3420.1,3421.2,3420.1,3421.2,8.78557936,30057.224106431997
1735551660,2024-12-30 09:41:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1735551600,2024-12-30 09:40:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,1.62000000,5536.512000000001
1735551540,2024-12-30 09:39:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.00300000,10.254
1735551480,2024-12-30 09:38:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,1.88100000,6428.8818
1735551420,2024-12-30 09:37:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00790675,27.000760575
1735551360,2024-12-30 09:36:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,1.63500000,5586.468000000001
1735551300,2024-12-30 09:35:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.00000000,0.0
1735551240,2024-12-30 09:34:00,ETH/USD,3414.8,3414.8,3414.7,3414.7,0.49990675,1707.0315792249999
1735551180,2024-12-30 09:33:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.36364316,1241.0413764480002
1735551120,2024-12-30 09:32:00,ETH/USD,3411.7,3411.7,3411.7,3411.7,0.87912618,2999.3147883059996
1735551060,2024-12-30 09:31:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1735551000,2024-12-30 09:30:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.20700000,706.3046999999999
1735550940,2024-12-30 09:29:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00000000,0.0
1735550880,2024-12-30 09:28:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.04279015,146.064177025
1735550820,2024-12-30 09:27:00,ETH/USD,3408.0,3412.8,3408.0,3412.8,0.26286788,897.1155008640001
1735550760,2024-12-30 09:26:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.03200000,109.008
1735550700,2024-12-30 09:25:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,0.00000000,0.0
1735550640,2024-12-30 09:24:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,0.00000000,0.0
1735550580,2024-12-30 09:23:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,1.00000000,3407.2
1735550520,2024-12-30 09:22:00,ETH/USD,3408.4,3408.9,3408.4,3408.9,1.77666612,6056.477136468
1735550460,2024-12-30 09:21:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.04851618,165.38680600200001
1735550400,2024-12-30 09:20:00,ETH/USD,3407.6,3407.6,3407.6,3407.6,0.04019832,136.97979523200001
1735550340,2024-12-30 09:19:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.09393033,320.067599475
1735550280,2024-12-30 09:18:00,ETH/USD,3411.5,3411.5,3409.7,3409.7,0.08430000,287.43771
1735550220,2024-12-30 09:17:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00000000,0.0
1735550160,2024-12-30 09:16:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00326523,11.145862605
1735550100,2024-12-30 09:15:00,ETH/USD,3413.4,3414.3,3413.4,3414.3,2.03215642,6938.391664806001
1735550040,2024-12-30 09:14:00,ETH/USD,3411.1,3411.4,3411.1,3411.4,0.00883066,30.124913524000004
1735549980,2024-12-30 09:13:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.19708478,671.921140454
1735549920,2024-12-30 09:12:00,ETH/USD,3410.0,3410.0,3409.6,3409.8,3.37882546,11521.119053508
1735549860,2024-12-30 09:11:00,ETH/USD,3411.3,3411.3,3409.8,3410.1,0.91696791,3126.952269891
1735549800,2024-12-30 09:10:00,ETH/USD,3410.7,3410.7,3409.6,3409.6,4.57677273,15604.964300208
1735549740,2024-12-30 09:09:00,ETH/USD,3412.2,3412.4,3412.2,3412.4,6.41110000,21877.237640000003
1735549680,2024-12-30 09:08:00,ETH/USD,3411.9,3411.9,3411.9,3411.9,0.00000000,0.0
1735549620,2024-12-30 09:07:00,ETH/USD,3412.4,3413.9,3411.5,3411.9,7.04896806,24050.374123914
1735549560,2024-12-30 09:06:00,ETH/USD,3414.4,3414.4,3410.9,3411.6,10.90114828,37190.357472047996
1735549500,2024-12-30 09:05:00,ETH/USD,3417.7,3418.1,3416.1,3416.1,8.97133093,30646.963589973002
1735549440,2024-12-30 09:04:00,ETH/USD,3418.8,3419.1,3416.4,3418.6,9.94338895,33992.46946447
1735549380,2024-12-30 09:03:00,ETH/USD,3413.1,3418.9,3413.1,3418.3,10.18079122,34800.998627326
1735549320,2024-12-30 09:02:00,ETH/USD,3410.8,3413.3,3410.8,3413.3,10.06611331,34358.664561023004
1735549260,2024-12-30 09:01:00,ETH/USD,3414.3,3414.3,3410.9,3411.6,11.86165129,40467.209540963995
1735549200,2024-12-30 09:00:00,ETH/USD,3415.1,3416.5,3414.5,3414.5,7.60571938,25969.72882301
1735549140,2024-12-30 08:59:00,ETH/USD,3415.6,3415.7,3414.1,3415.1,9.94239672,33954.279038472
1735549080,2024-12-30 08:58:00,ETH/USD,3415.1,3415.9,3413.9,3415.9,7.86189263,26855.439034817
1735549020,2024-12-30 08:57:00,ETH/USD,3415.3,3415.9,3415.1,3415.5,10.75225110,36724.313632050005
1735548960,2024-12-30 08:56:00,ETH/USD,3415.4,3416.8,3414.9,3415.4,9.72775396,33224.170874983996
1735548900,2024-12-30 08:55:00,ETH/USD,3413.6,3416.3,3413.3,3415.3,8.72465763,29797.323203739
1735548840,2024-12-30 08:54:00,ETH/USD,3412.7,3413.5,3412.6,3413.2,10.90518036,37221.561604751994
1735548780,2024-12-30 08:53:00,ETH/USD,3412.2,3413.8,3412.1,3412.7,11.07303084,37788.93234766799
1735548720,2024-12-30 08:52:00,ETH/USD,3412.7,3412.7,3411.4,3411.7,10.36526571,35363.177022806995
1735548660,2024-12-30 08:51:00,ETH/USD,3410.7,3411.9,3410.4,3411.9,10.31716606,35201.138880114
1735548600,2024-12-30 08:50:00,ETH/USD,3410.6,3411.1,3410.2,3410.5,11.26102336,38405.72016928
1735548540,2024-12-30 08:49:00,ETH/USD,3412.0,3412.4,3410.4,3410.8,11.20199451,38207.762874708
1735548480,2024-12-30 08:48:00,ETH/USD,3413.2,3414.9,3412.2,3412.2,10.42341991,35566.793416902
1735548420,2024-12-30 08:47:00,ETH/USD,3415.9,3415.9,3412.4,3413.1,10.20727259,34838.442076929
1735548360,2024-12-30 08:46:00,ETH/USD,3414.1,3416.1,3413.8,3416.0,9.73751728,33263.35902848
1735548300,2024-12-30 08:45:00,ETH/USD,3412.5,3415.3,3412.0,3414.3,11.96663808,40857.692396544
1735548240,2024-12-30 08:44:00,ETH/USD,3413.3,3414.1,3412.7,3412.7,12.11540153,41346.230801431
1735548180,2024-12-30 08:43:00,ETH/USD,3415.1,3416.4,3414.4,3414.4,15.77201497,53851.967913568005
1735548120,2024-12-30 08:42:00,ETH/USD,3415.9,3415.9,3412.4,3414.6,8.24853032,28165.431630672
1735548060,2024-12-30 08:41:00,ETH/USD,3418.7,3419.1,3414.4,3414.5,38.13872607,130224.680166015
1735548000,2024-12-30 08:40:00,ETH/USD,3418.3,3419.9,3418.1,3418.7,22.74623625,77762.55786787499
1735547940,2024-12-30 08:39:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735547880,2024-12-30 08:38:00,ETH/USD,3415.7,3416.1,3415.7,3416.1,0.01000000,34.161
1735547820,2024-12-30 08:37:00,ETH/USD,3414.2,3414.6,3414.2,3414.6,0.05217858,178.16897926800002
1735547760,2024-12-30 08:36:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00000000,0.0
1735547700,2024-12-30 08:35:00,ETH/USD,3409.5,3409.6,3409.5,3409.6,0.07590000,258.78864
1735547640,2024-12-30 08:34:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00000000,0.0
1735547580,2024-12-30 08:33:00,ETH/USD,3408.1,3409.1,3408.1,3409.1,1.70969554,5828.523065414
1735547520,2024-12-30 08:32:00,ETH/USD,3409.4,3409.4,3408.7,3408.7,0.15160000,516.75892
1735547460,2024-12-30 08:31:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.00000000,0.0
1735547400,2024-12-30 08:30:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.00000000,0.0
1735547340,2024-12-30 08:29:00,ETH/USD,3414.9,3415.7,3414.9,3415.7,3.67767000,12561.817418999999
1735547280,2024-12-30 08:28:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1735547220,2024-12-30 08:27:00,ETH/USD,3418.4,3418.4,3416.0,3416.0,3.95243519,13501.51860904
1735547160,2024-12-30 08:26:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735547100,2024-12-30 08:25:00,ETH/USD,3418.2,3418.4,3418.2,3418.4,2.01120000,6875.086080000001
1735547040,2024-12-30 08:24:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.00499161,17.064817106999996
1735546980,2024-12-30 08:23:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735546920,2024-12-30 08:22:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735546860,2024-12-30 08:21:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1735546800,2024-12-30 08:20:00,ETH/USD,3420.1,3420.1,3417.4,3417.4,0.24843522,849.0025208280001
1735546740,2024-12-30 08:19:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1735546680,2024-12-30 08:18:00,ETH/USD,3417.8,3418.2,3417.8,3418.2,0.00730299,24.963080417999997
1735546620,2024-12-30 08:17:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.00000000,0.0
1735546560,2024-12-30 08:16:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,1.48800000,5083.3056
1735546500,2024-12-30 08:15:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.02288273,78.155964315
1735546440,2024-12-30 08:14:00,ETH/USD,3413.9,3414.9,3413.9,3414.9,1.08410000,3702.0930900000003
1735546380,2024-12-30 08:13:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.00000000,0.0
1735546320,2024-12-30 08:12:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.05500000,187.92950000000002
1735546260,2024-12-30 08:11:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00740793,25.331416635
1735546200,2024-12-30 08:10:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735546140,2024-12-30 08:09:00,ETH/USD,3418.1,3418.4,3418.1,3418.4,0.13920000,475.84128
1735546080,2024-12-30 08:08:00,ETH/USD,3415.8,3418.5,3415.8,3417.1,1.43767070,4912.6645489699995
1735546020,2024-12-30 08:07:00,ETH/USD,3417.4,3417.7,3416.3,3416.3,0.24630424,841.449175112
1735545960,2024-12-30 08:06:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.09000000,307.44899999999996
1735545900,2024-12-30 08:05:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,0.00000000,0.0
1735545840,2024-12-30 08:04:00,ETH/USD,3418.7,3418.7,3417.3,3417.3,1.60726353,5492.501661069
1735545780,2024-12-30 08:03:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00627522,21.488235846000002
1735545720,2024-12-30 08:02:00,ETH/USD,3423.4,3424.8,3422.8,3424.8,18.40508792,63033.745108416006
1735545660,2024-12-30 08:01:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1735545600,2024-12-30 08:00:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1735545540,2024-12-30 07:59:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1735545480,2024-12-30 07:58:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.87848948,3004.4340216
1735545420,2024-12-30 07:57:00,ETH/USD,3416.4,3416.5,3416.4,3416.5,1.48200000,5063.253
1735545360,2024-12-30 07:56:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00000000,0.0
1735545300,2024-12-30 07:55:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.14408245,492.027158505
1735545240,2024-12-30 07:54:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.00000000,0.0
1735545180,2024-12-30 07:53:00,ETH/USD,3413.6,3413.6,3413.5,3413.6,0.23176010,791.13627736
1735545120,2024-12-30 07:52:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00000000,0.0
1735545060,2024-12-30 07:51:00,ETH/USD,3414.7,3414.9,3414.7,3414.9,1.47200000,5026.7328
1735545000,2024-12-30 07:50:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00000000,0.0
1735544940,2024-12-30 07:49:00,ETH/USD,3415.3,3415.4,3414.9,3414.9,6.56134349,22406.331884001
1735544880,2024-12-30 07:48:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1735544820,2024-12-30 07:47:00,ETH/USD,3415.1,3415.1,3414.2,3414.2,1.49540000,5105.59468
1735544760,2024-12-30 07:46:00,ETH/USD,3416.6,3416.6,3415.5,3415.5,1.13970000,3892.64535
1735544700,2024-12-30 07:45:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.00000000,0.0
1735544640,2024-12-30 07:44:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.00520000,17.76476
1735544580,2024-12-30 07:43:00,ETH/USD,3415.4,3416.8,3415.4,3416.3,33.20144753,113426.10519673902
1735544520,2024-12-30 07:42:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1735544460,2024-12-30 07:41:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.13240000,452.2784
1735544400,2024-12-30 07:40:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1735544340,2024-12-30 07:39:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.02842727,97.08765523100001
1735544280,2024-12-30 07:38:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.00000000,0.0
1735544220,2024-12-30 07:37:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.00000000,0.0
1735544160,2024-12-30 07:36:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.13192171,449.114269524
1735544100,2024-12-30 07:35:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.09360000,318.68928000000005
1735544040,2024-12-30 07:34:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00000000,0.0
1735543980,2024-12-30 07:33:00,ETH/USD,3405.2,3406.7,3405.2,3406.7,0.23730000,808.40991
1735543920,2024-12-30 07:32:00,ETH/USD,3405.4,3405.4,3405.3,3405.3,1.54150000,5249.269950000001
1735543860,2024-12-30 07:31:00,ETH/USD,3409.6,3409.6,3407.8,3407.8,0.33318659,1135.433261402
1735543800,2024-12-30 07:30:00,ETH/USD,3408.3,3408.3,3408.0,3408.0,0.01465692,49.95078336
1735543740,2024-12-30 07:29:00,ETH/USD,3407.4,3407.4,3407.3,3407.3,0.70537577,2403.426861121
1735543680,2024-12-30 07:28:00,ETH/USD,3406.7,3407.7,3406.7,3407.7,0.12567668,428.26842243600004
1735543620,2024-12-30 07:27:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1735543560,2024-12-30 07:26:00,ETH/USD,3411.9,3412.0,3411.9,3412.0,8.80213631,30032.88908972
1735543500,2024-12-30 07:25:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.00360000,12.28248
1735543440,2024-12-30 07:24:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.00000000,0.0
1735543380,2024-12-30 07:23:00,ETH/USD,3414.2,3414.8,3414.2,3414.6,2.50341618,8548.164888227999
1735543320,2024-12-30 07:22:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.28762080,982.4838907200001
1735543260,2024-12-30 07:21:00,ETH/USD,3414.5,3416.8,3414.5,3416.7,0.06080000,207.73536
1735543200,2024-12-30 07:20:00,ETH/USD,3416.2,3416.4,3415.2,3415.2,0.30811302,1052.267585904
1735543140,2024-12-30 07:19:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00977900,33.4031082
1735543080,2024-12-30 07:18:00,ETH/USD,3415.9,3416.3,3415.9,3416.3,0.01491567,50.956403421000005
1735543020,2024-12-30 07:17:00,ETH/USD,3418.7,3418.7,3417.4,3417.4,0.01024397,35.007743078
1735542960,2024-12-30 07:16:00,ETH/USD,3419.6,3419.7,3419.6,3419.7,2.71530602,9285.531996594
1735542900,2024-12-30 07:15:00,ETH/USD,3419.2,3419.2,3417.9,3418.9,0.05853996,200.142269244
1735542840,2024-12-30 07:14:00,ETH/USD,3416.6,3417.8,3416.6,3417.3,0.03479929,118.91961371699999
1735542780,2024-12-30 07:13:00,ETH/USD,3415.0,3416.1,3415.0,3416.1,0.01174271,40.114271631
1735542720,2024-12-30 07:12:00,ETH/USD,3420.1,3420.1,3418.7,3418.7,0.07284931,249.049936097
1735542660,2024-12-30 07:11:00,ETH/USD,3419.9,3419.9,3419.1,3419.1,0.03468753,118.60013382300001
1735542600,2024-12-30 07:10:00,ETH/USD,3419.8,3422.3,3419.5,3422.3,3.03355607,10381.738938361
1735542540,2024-12-30 07:09:00,ETH/USD,3422.0,3422.0,3419.8,3419.8,0.03633231,124.249233738
1735542480,2024-12-30 07:08:00,ETH/USD,3422.6,3422.7,3422.0,3422.0,0.88662621,3034.0348906199997
1735542420,2024-12-30 07:07:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.00000000,0.0
1735542360,2024-12-30 07:06:00,ETH/USD,3419.6,3421.3,3419.6,3421.3,1.00940126,3453.464530838
1735542300,2024-12-30 07:05:00,ETH/USD,3422.3,3422.4,3422.2,3422.2,0.17881286,611.9333694919999
1735542240,2024-12-30 07:04:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.00000000,0.0
1735542180,2024-12-30 07:03:00,ETH/USD,3419.1,3419.1,3419.0,3419.0,1.76411999,6031.52624581
1735542120,2024-12-30 07:02:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.03860000,131.97726
1735542060,2024-12-30 07:01:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.03350000,114.72745
1735542000,2024-12-30 07:00:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00296355,10.14600978
1735541940,2024-12-30 06:59:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.06620000,226.59598
1735541880,2024-12-30 06:58:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1735541820,2024-12-30 06:57:00,ETH/USD,3420.1,3420.1,3419.8,3419.8,0.55323992,1891.969878416
1735541760,2024-12-30 06:56:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00380000,12.9903
1735541700,2024-12-30 06:55:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1735541640,2024-12-30 06:54:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00810000,27.70038
1735541580,2024-12-30 06:53:00,ETH/USD,3418.7,3419.9,3418.4,3419.9,1.64219928,5616.157317672
1735541520,2024-12-30 06:52:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.02270000,77.63173
1735541460,2024-12-30 06:51:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1735541400,2024-12-30 06:50:00,ETH/USD,3417.0,3417.9,3417.0,3417.9,0.39255242,1341.7049163180002
1735541340,2024-12-30 06:49:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00650000,22.19945
1735541280,2024-12-30 06:48:00,ETH/USD,3415.9,3416.7,3415.9,3416.7,0.01430000,48.85881
1735541220,2024-12-30 06:47:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.01378295,47.068774250000004
1735541160,2024-12-30 06:46:00,ETH/USD,3416.5,3416.6,3416.5,3416.6,0.07991669,273.043363054
1735541100,2024-12-30 06:45:00,ETH/USD,3419.5,3419.9,3417.5,3417.5,0.07875677,269.151261475
1735541040,2024-12-30 06:44:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.00300000,10.2543
1735540980,2024-12-30 06:43:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00900000,30.780899999999995
1735540920,2024-12-30 06:42:00,ETH/USD,3418.0,3419.2,3417.9,3419.2,4.42210422,15120.058749023998
1735540860,2024-12-30 06:41:00,ETH/USD,3419.1,3419.1,3418.3,3418.3,0.49040000,1676.3343200000002
1735540800,2024-12-30 06:40:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.97516649,3334.2892626079997
1735540740,2024-12-30 06:39:00,ETH/USD,3420.2,3420.2,3418.2,3418.2,2.56660000,8773.15212
1735540680,2024-12-30 06:38:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1735540620,2024-12-30 06:37:00,ETH/USD,3418.6,3420.0,3418.6,3420.0,0.94670000,3237.714
1735540560,2024-12-30 06:36:00,ETH/USD,3420.3,3420.3,3419.7,3419.7,0.06930000,236.98521
1735540500,2024-12-30 06:35:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.13940589,476.60085673200007
1735540440,2024-12-30 06:34:00,ETH/USD,3416.3,3416.3,3415.2,3416.0,0.06020000,205.64319999999998
1735540380,2024-12-30 06:33:00,ETH/USD,3421.6,3421.6,3419.9,3419.9,0.30003204,1026.079573596
1735540320,2024-12-30 06:32:00,ETH/USD,3419.3,3421.4,3419.3,3421.3,0.19070000,652.44191
1735540260,2024-12-30 06:31:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00000000,0.0
1735540200,2024-12-30 06:30:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.77830060,2661.2432415800004
1735540140,2024-12-30 06:29:00,ETH/USD,3419.7,3419.9,3419.7,3419.8,0.15363222,525.391465956
1735540080,2024-12-30 06:28:00,ETH/USD,3419.7,3419.7,3419.7,3419.7,0.00000000,0.0
1735540020,2024-12-30 06:27:00,ETH/USD,3421.4,3421.4,3419.7,3419.7,0.11281088,385.779366336
1735539960,2024-12-30 06:26:00,ETH/USD,3415.3,3419.9,3415.3,3419.9,0.03180000,108.75282000000001
1735539900,2024-12-30 06:25:00,ETH/USD,3418.4,3418.4,3417.6,3417.6,0.10997502,375.850628352
1735539840,2024-12-30 06:24:00,ETH/USD,3418.9,3418.9,3418.7,3418.7,0.03030000,103.58661
1735539780,2024-12-30 06:23:00,ETH/USD,3418.9,3422.5,3418.9,3420.8,4.93536916,16882.910822528
1735539720,2024-12-30 06:22:00,ETH/USD,3420.2,3420.2,3419.8,3419.8,0.03330000,113.87934000000001
1735539660,2024-12-30 06:21:00,ETH/USD,3417.2,3417.3,3417.2,3417.3,1.55950000,5329.279350000001
1735539600,2024-12-30 06:20:00,ETH/USD,3415.0,3418.1,3414.6,3418.1,1.68143075,5747.2984465750005
1735539540,2024-12-30 06:19:00,ETH/USD,3413.6,3414.5,3413.6,3414.5,3.92700000,13408.7415
1735539480,2024-12-30 06:18:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.01553497,53.028620095
1735539420,2024-12-30 06:17:00,ETH/USD,3416.0,3417.0,3415.2,3415.2,0.37926760,1295.2747075199998
1735539360,2024-12-30 06:16:00,ETH/USD,3416.0,3416.0,3413.3,3416.0,1.06579521,3640.7564373600003
1735539300,2024-12-30 06:15:00,ETH/USD,3411.4,3414.9,3411.4,3414.9,0.02150000,73.42035
1735539240,2024-12-30 06:14:00,ETH/USD,3408.9,3409.2,3408.9,3409.2,0.65440000,2230.9804799999997
1735539180,2024-12-30 06:13:00,ETH/USD,3404.1,3406.6,3404.1,3406.6,0.31915201,1087.2232372659998
1735539120,2024-12-30 06:12:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,1.61000000,5479.796
1735539060,2024-12-30 06:11:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00000000,0.0
1735539000,2024-12-30 06:10:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.38179497,1298.48469297
1735538940,2024-12-30 06:09:00,ETH/USD,3400.1,3401.0,3400.1,3401.0,0.04080000,138.76080000000002
1735538880,2024-12-30 06:08:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,1.05120000,3573.6595199999997
1735538820,2024-12-30 06:07:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735538760,2024-12-30 06:06:00,ETH/USD,3404.3,3404.3,3403.8,3403.8,0.04370000,148.74606000000003
1735538700,2024-12-30 06:05:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1735538640,2024-12-30 06:04:00,ETH/USD,3404.5,3404.5,3404.3,3404.3,0.08151732,277.509412476
1735538580,2024-12-30 06:03:00,ETH/USD,3404.6,3405.0,3404.3,3405.0,0.20100528,684.4229784
1735538520,2024-12-30 06:02:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00000000,0.0
1735538460,2024-12-30 06:01:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00000000,0.0
1735538400,2024-12-30 06:00:00,ETH/USD,3400.8,3400.8,3400.3,3400.4,1.45940373,4962.556443492
1735538340,2024-12-30 05:59:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00670000,22.78536
1735538280,2024-12-30 05:58:00,ETH/USD,3401.1,3401.2,3400.2,3400.2,2.01240000,6842.56248
1735538220,2024-12-30 05:57:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.03698420,125.74997842
1735538160,2024-12-30 05:56:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1735538100,2024-12-30 05:55:00,ETH/USD,3397.8,3397.8,3397.4,3397.4,8.89262435,30211.80196669
1735538040,2024-12-30 05:54:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.00000000,0.0
1735537980,2024-12-30 05:53:00,ETH/USD,3397.9,3398.0,3397.9,3398.0,1.24799283,4240.67963634
1735537920,2024-12-30 05:52:00,ETH/USD,3397.8,3399.4,3397.8,3399.4,0.07139498,242.700095012
1735537860,2024-12-30 05:51:00,ETH/USD,3397.0,3397.1,3396.4,3396.4,3.77080000,12807.14512
1735537800,2024-12-30 05:50:00,ETH/USD,3396.0,3396.8,3396.0,3396.8,2.44907024,8319.001791232002
1735537740,2024-12-30 05:49:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1735537680,2024-12-30 05:48:00,ETH/USD,3396.5,3396.7,3396.1,3396.1,1.87945774,6382.826430814001
1735537620,2024-12-30 05:47:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735537560,2024-12-30 05:46:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00692101,23.505134161999997
1735537500,2024-12-30 05:45:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.03090000,104.91167999999999
1735537440,2024-12-30 05:44:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735537380,2024-12-30 05:43:00,ETH/USD,3394.7,3394.7,3393.6,3393.7,0.14895650,505.51367404999996
1735537320,2024-12-30 05:42:00,ETH/USD,3392.2,3394.4,3392.2,3394.4,3.38694315,11496.639828360001
1735537260,2024-12-30 05:41:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00500000,16.955000000000002
1735537200,2024-12-30 05:40:00,ETH/USD,3388.9,3388.9,3387.6,3387.6,0.60080434,2035.284782184
1735537140,2024-12-30 05:39:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735537080,2024-12-30 05:38:00,ETH/USD,3386.7,3386.7,3385.5,3386.0,0.15168705,513.6123513
1735537020,2024-12-30 05:37:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1735536960,2024-12-30 05:36:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.17660000,598.674
1735536900,2024-12-30 05:35:00,ETH/USD,3388.1,3391.3,3388.1,3391.3,0.01629575,55.263776975000006
1735536840,2024-12-30 05:34:00,ETH/USD,3386.4,3390.5,3386.4,3389.8,15.71327611,53264.863357678005
1735536780,2024-12-30 05:33:00,ETH/USD,3388.2,3388.2,3384.8,3384.8,9.65975887,32696.351823176
1735536720,2024-12-30 05:32:00,ETH/USD,3390.6,3391.0,3388.6,3388.8,6.48449798,21974.666754624002
1735536660,2024-12-30 05:31:00,ETH/USD,3387.0,3390.7,3387.0,3390.6,10.36534335,35144.73316251
1735536600,2024-12-30 05:30:00,ETH/USD,3385.2,3387.2,3385.1,3387.2,11.21930616,38002.033825152
1735536540,2024-12-30 05:29:00,ETH/USD,3384.3,3386.8,3384.3,3385.2,8.97601599,30385.609329348
1735536480,2024-12-30 05:28:00,ETH/USD,3383.3,3384.6,3383.2,3384.2,8.79882217,29776.973987713995
1735536420,2024-12-30 05:27:00,ETH/USD,3385.8,3385.8,3383.6,3383.6,11.96935349,40499.504468764
1735536360,2024-12-30 05:26:00,ETH/USD,3387.6,3388.3,3385.6,3385.6,10.38443087,35157.529153471995
1735536300,2024-12-30 05:25:00,ETH/USD,3387.8,3389.4,3387.3,3387.5,10.58048245,35841.384299375
1735536240,2024-12-30 05:24:00,ETH/USD,3390.7,3390.7,3387.2,3388.1,11.01110000,37306.707910000005
1735536180,2024-12-30 05:23:00,ETH/USD,3391.3,3391.3,3390.4,3390.7,11.81163057,40049.695773699
1735536120,2024-12-30 05:22:00,ETH/USD,3390.3,3392.6,3390.1,3392.4,9.06910000,30766.014840000003
1735536060,2024-12-30 05:21:00,ETH/USD,3391.5,3392.2,3391.2,3391.2,9.85476587,33419.482018343995
1735536000,2024-12-30 05:20:00,ETH/USD,3389.6,3390.7,3388.3,3390.7,11.39109260,38623.77767882
1735535940,2024-12-30 05:19:00,ETH/USD,3388.1,3389.7,3387.8,3389.3,11.21279296,38003.519179328
1735535880,2024-12-30 05:18:00,ETH/USD,3392.5,3393.3,3389.3,3389.3,8.03297790,27226.171996470002
1735535820,2024-12-30 05:17:00,ETH/USD,3394.0,3395.0,3392.5,3392.5,4.53698501,15391.721646425001
1735535760,2024-12-30 05:16:00,ETH/USD,3394.7,3394.9,3393.7,3393.7,2.91519203,9893.287192210999
1735535700,2024-12-30 05:15:00,ETH/USD,3391.0,3393.6,3390.6,3393.0,7.47729852,25370.47387836
1735535640,2024-12-30 05:14:00,ETH/USD,3391.8,3391.8,3390.7,3390.8,6.26332571,21237.684817468
1735535580,2024-12-30 05:13:00,ETH/USD,3390.8,3394.2,3390.8,3394.2,7.24970607,24606.952342794
1735535520,2024-12-30 05:12:00,ETH/USD,3391.7,3392.3,3390.6,3391.2,5.82219953,19744.243046135998
1735535460,2024-12-30 05:11:00,ETH/USD,3391.5,3391.5,3390.2,3391.3,9.99308577,33889.551771801
1735535400,2024-12-30 05:10:00,ETH/USD,3391.4,3391.7,3390.3,3391.1,6.88485499,23347.231756589
1735535340,2024-12-30 05:09:00,ETH/USD,3390.0,3391.3,3389.4,3390.6,11.97726380,40610.11064028
1735535280,2024-12-30 05:08:00,ETH/USD,3387.9,3390.8,3387.9,3390.2,8.20098105,27802.965955709995
1735535220,2024-12-30 05:07:00,ETH/USD,3386.6,3388.1,3386.5,3387.9,25.46152911,86261.114471769
1735535160,2024-12-30 05:06:00,ETH/USD,3387.5,3389.0,3386.4,3386.9,57.69446538,195405.384795522
1735535100,2024-12-30 05:05:00,ETH/USD,3386.3,3387.7,3385.9,3387.4,53.23368641,180323.789345234
1735535040,2024-12-30 05:04:00,ETH/USD,3386.2,3387.0,3385.2,3386.4,161.89497975,548241.1594254001
1735534980,2024-12-30 05:03:00,ETH/USD,3387.5,3387.5,3385.3,3386.2,86.30476371,292245.190874802
1735534920,2024-12-30 05:02:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00087867,2.973770748
1735534860,2024-12-30 05:01:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1735534800,2024-12-30 05:00:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.02920000,98.83032
1735534740,2024-12-30 04:59:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.01155321,39.091441356
1735534680,2024-12-30 04:58:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.01590000,53.81832000000001
1735534620,2024-12-30 04:57:00,ETH/USD,3384.4,3386.1,3384.4,3386.1,0.55040519,1863.727013859
1735534560,2024-12-30 04:56:00,ETH/USD,3385.9,3386.3,3385.3,3385.3,0.13093742,443.262447926
1735534500,2024-12-30 04:55:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.01000000,33.873000000000005
1735534440,2024-12-30 04:54:00,ETH/USD,3385.7,3387.0,3385.7,3387.0,0.11399750,386.1095325
1735534380,2024-12-30 04:53:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735534320,2024-12-30 04:52:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1735534260,2024-12-30 04:51:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00500000,16.948
1735534200,2024-12-30 04:50:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.00000000,0.0
1735534140,2024-12-30 04:49:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.00000000,0.0
1735534080,2024-12-30 04:48:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.00000000,0.0
1735534020,2024-12-30 04:47:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.00480000,16.3056
1735533960,2024-12-30 04:46:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.09000000,305.83799999999997
1735533900,2024-12-30 04:45:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735533840,2024-12-30 04:44:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735533780,2024-12-30 04:43:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735533720,2024-12-30 04:42:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.11181440,379.76642816
1735533660,2024-12-30 04:41:00,ETH/USD,3395.0,3395.0,3395.0,3395.0,0.13192171,447.87420545
1735533600,2024-12-30 04:40:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.02440000,82.85264000000001
1735533540,2024-12-30 04:39:00,ETH/USD,3395.2,3396.3,3395.2,3396.3,0.35080205,1191.429002415
1735533480,2024-12-30 04:38:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735533420,2024-12-30 04:37:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735533360,2024-12-30 04:36:00,ETH/USD,3394.7,3394.7,3393.6,3393.6,0.10150000,344.4504
1735533300,2024-12-30 04:35:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1735533240,2024-12-30 04:34:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1735533180,2024-12-30 04:33:00,ETH/USD,3392.5,3393.1,3392.5,3393.0,0.01809791,61.406208629999995
1735533120,2024-12-30 04:32:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.02963227,100.51858629399999
1735533060,2024-12-30 04:31:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.13192171,447.412479465
1735533000,2024-12-30 04:30:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.02776157,94.164469283
1735532940,2024-12-30 04:29:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.00000000,0.0
1735532880,2024-12-30 04:28:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.01270000,43.08983
1735532820,2024-12-30 04:27:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735532760,2024-12-30 04:26:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00410000,13.92647
1735532700,2024-12-30 04:25:00,ETH/USD,3399.1,3399.1,3398.0,3398.0,0.02350751,79.87851898
1735532640,2024-12-30 04:24:00,ETH/USD,3400.9,3400.9,3400.7,3400.7,0.00821352,27.931717464
1735532580,2024-12-30 04:23:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735532520,2024-12-30 04:22:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735532460,2024-12-30 04:21:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.08352632,283.997840632
1735532400,2024-12-30 04:20:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.00000000,0.0
1735532340,2024-12-30 04:19:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.00000000,0.0
1735532280,2024-12-30 04:18:00,ETH/USD,3400.7,3400.7,3399.7,3399.7,0.04940470,167.96115859
1735532220,2024-12-30 04:17:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.00000000,0.0
1735532160,2024-12-30 04:16:00,ETH/USD,3401.0,3401.0,3399.1,3399.1,29.48985156,100238.95443759601
1735532100,2024-12-30 04:15:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00500000,17.0075
1735532040,2024-12-30 04:14:00,ETH/USD,3402.4,3402.5,3402.4,3402.5,1.05101566,3576.08078315
1735531980,2024-12-30 04:13:00,ETH/USD,3406.9,3406.9,3406.0,3406.0,0.10380000,353.5428
1735531920,2024-12-30 04:12:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1735531860,2024-12-30 04:11:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00530000,18.05339
1735531800,2024-12-30 04:10:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.02560000,87.17824
1735531740,2024-12-30 04:09:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.26570000,904.7085
1735531680,2024-12-30 04:08:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.01644960,55.973053920000005
1735531620,2024-12-30 04:07:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.02921100,99.3875064
1735531560,2024-12-30 04:06:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735531500,2024-12-30 04:05:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00530000,18.02318
1735531440,2024-12-30 04:04:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00890000,30.235079999999996
1735531380,2024-12-30 04:03:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.02993693,101.72568814
1735531320,2024-12-30 04:02:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00000000,0.0
1735531260,2024-12-30 04:01:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.01560000,53.002559999999995
1735531200,2024-12-30 04:00:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,0.10062179,341.983277673
1735531140,2024-12-30 03:59:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.10720000,364.30848000000003
1735531080,2024-12-30 03:58:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.01385995,47.09056612
1735531020,2024-12-30 03:57:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.08160000,277.17072
1735530960,2024-12-30 03:56:00,ETH/USD,3399.1,3399.1,3397.9,3397.9,0.01505353,51.15038958700001
1735530900,2024-12-30 03:55:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00000000,0.0
1735530840,2024-12-30 03:54:00,ETH/USD,3397.4,3397.6,3397.4,3397.6,1.55470000,5282.24872
1735530780,2024-12-30 03:53:00,ETH/USD,3398.2,3398.2,3397.5,3397.5,0.53264965,1809.6771858749999
1735530720,2024-12-30 03:52:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.00000000,0.0
1735530660,2024-12-30 03:51:00,ETH/USD,3398.5,3398.5,3398.4,3398.4,0.29554946,1004.395284864
1735530600,2024-12-30 03:50:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.34795665,1182.84383601
1735530540,2024-12-30 03:49:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.02269809,77.155347528
1735530480,2024-12-30 03:48:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.01360000,46.23728
1735530420,2024-12-30 03:47:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1735530360,2024-12-30 03:46:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.01420000,48.28284
1735530300,2024-12-30 03:45:00,ETH/USD,3396.5,3397.5,3396.5,3397.5,0.46960000,1595.4660000000001
1735530240,2024-12-30 03:44:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1735530180,2024-12-30 03:43:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00688539,23.399997915
1735530120,2024-12-30 03:42:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1735530060,2024-12-30 03:41:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.02650000,90.11855
1735530000,2024-12-30 03:40:00,ETH/USD,3400.2,3401.3,3400.2,3401.3,0.55680896,1893.8743156480002
1735529940,2024-12-30 03:39:00,ETH/USD,3399.9,3400.4,3399.9,3400.4,0.07810000,265.57124
1735529880,2024-12-30 03:38:00,ETH/USD,3401.4,3401.4,3400.7,3400.7,0.38910000,1323.21237
1735529820,2024-12-30 03:37:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.01280000,43.54048
1735529760,2024-12-30 03:36:00,ETH/USD,3401.6,3401.6,3401.1,3401.1,1.25394493,4264.7921014230005
1735529700,2024-12-30 03:35:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00000000,0.0
1735529640,2024-12-30 03:34:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.01650000,56.12970000000001
1735529580,2024-12-30 03:33:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00000000,0.0
1735529520,2024-12-30 03:32:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00770000,26.19386
1735529460,2024-12-30 03:31:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,0.05300000,180.3219
1735529400,2024-12-30 03:30:00,ETH/USD,3402.8,3403.0,3402.8,3403.0,2.03340768,6919.686335039999
1735529340,2024-12-30 03:29:00,ETH/USD,3402.7,3402.7,3402.6,3402.6,0.07315000,248.90019
1735529280,2024-12-30 03:28:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1735529220,2024-12-30 03:27:00,ETH/USD,3404.3,3404.3,3404.2,3404.2,0.22750000,774.4555
1735529160,2024-12-30 03:26:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1735529100,2024-12-30 03:25:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1735529040,2024-12-30 03:24:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1735528980,2024-12-30 03:23:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.07940000,270.66666
1735528920,2024-12-30 03:22:00,ETH/USD,3410.0,3410.2,3410.0,3410.2,0.07640000,260.53927999999996
1735528860,2024-12-30 03:21:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1735528800,2024-12-30 03:20:00,ETH/USD,3412.7,3416.0,3412.7,3416.0,1.31879287,4504.99644392
1735528740,2024-12-30 03:19:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00910000,31.06285
1735528680,2024-12-30 03:18:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.02640000,90.1296
1735528620,2024-12-30 03:17:00,ETH/USD,3412.7,3414.2,3412.7,3414.2,0.15220000,519.6412399999999
1735528560,2024-12-30 03:16:00,ETH/USD,3414.0,3414.0,3413.3,3413.3,0.05702021,194.62708279300003
1735528500,2024-12-30 03:15:00,ETH/USD,3409.3,3415.5,3409.3,3414.0,44.58940184,152228.21788176
1735528440,2024-12-30 03:14:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.00510000,17.38947
1735528380,2024-12-30 03:13:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.00490000,16.71096
1735528320,2024-12-30 03:12:00,ETH/USD,3410.5,3411.5,3409.7,3409.7,3.75438486,12801.326057142
1735528260,2024-12-30 03:11:00,ETH/USD,3410.5,3410.8,3410.2,3410.6,0.44385982,1513.828302092
1735528200,2024-12-30 03:10:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,1.86739414,6372.855981578
1735528140,2024-12-30 03:09:00,ETH/USD,3412.8,3412.8,3412.7,3412.7,0.05450000,185.99214999999998
1735528080,2024-12-30 03:08:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.04120000,140.59088
1735528020,2024-12-30 03:07:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.00000000,0.0
1735527960,2024-12-30 03:06:00,ETH/USD,3415.6,3415.9,3415.6,3415.9,0.10566516,360.941620044
1735527900,2024-12-30 03:05:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.00000000,0.0
1735527840,2024-12-30 03:04:00,ETH/USD,3408.6,3411.6,3407.7,3411.6,3.83470021,13082.463236435999
1735527780,2024-12-30 03:03:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1735527720,2024-12-30 03:02:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1735527660,2024-12-30 03:01:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.02749874,93.726705416
1735527600,2024-12-30 03:00:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.00000000,0.0
1735527540,2024-12-30 02:59:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.04299293,146.511306854
1735527480,2024-12-30 02:58:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735527420,2024-12-30 02:57:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735527360,2024-12-30 02:56:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.01436038,48.970331838
1735527300,2024-12-30 02:55:00,ETH/USD,3407.2,3408.5,3405.9,3408.5,0.10292234,350.81079589
1735527240,2024-12-30 02:54:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.12098001,412.190992071
1735527180,2024-12-30 02:53:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.00000000,0.0
1735527120,2024-12-30 02:52:00,ETH/USD,3406.0,3406.0,3404.9,3404.9,1.24542369,4240.543122081
1735527060,2024-12-30 02:51:00,ETH/USD,3406.7,3406.7,3405.3,3405.3,0.02613982,89.01392904600002
1735527000,2024-12-30 02:50:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00000000,0.0
1735526940,2024-12-30 02:49:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00000000,0.0
1735526880,2024-12-30 02:48:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00352019,11.986950987999998
1735526820,2024-12-30 02:47:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.02300000,78.3127
1735526760,2024-12-30 02:46:00,ETH/USD,3406.9,3406.9,3406.2,3406.2,0.03350000,114.1077
1735526700,2024-12-30 02:45:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735526640,2024-12-30 02:44:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00352154,11.99436524
1735526580,2024-12-30 02:43:00,ETH/USD,3407.3,3407.3,3405.9,3405.9,0.02790000,95.02461000000001
1735526520,2024-12-30 02:42:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.64000000,2181.376
1735526460,2024-12-30 02:41:00,ETH/USD,3406.8,3406.8,3406.5,3406.5,0.71647951,2440.687450815
1735526400,2024-12-30 02:40:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.02750000,93.73375
1735526340,2024-12-30 02:39:00,ETH/USD,3408.0,3408.0,3407.9,3407.9,0.06686138,227.856896902
1735526280,2024-12-30 02:38:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.00000000,0.0
1735526220,2024-12-30 02:37:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,1.69600000,5773.184
1735526160,2024-12-30 02:36:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.00000000,0.0
1735526100,2024-12-30 02:35:00,ETH/USD,3402.8,3403.9,3402.8,3403.9,0.03178957,108.20851732300001
1735526040,2024-12-30 02:34:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.00000000,0.0
1735525980,2024-12-30 02:33:00,ETH/USD,3401.9,3401.9,3401.1,3401.1,91.35568293,310709.813213223
1735525920,2024-12-30 02:32:00,ETH/USD,3404.1,3404.1,3404.1,3404.1,0.33000000,1123.353
1735525860,2024-12-30 02:31:00,ETH/USD,3405.0,3405.0,3404.3,3404.5,0.08045886,273.92218886999996
1735525800,2024-12-30 02:30:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.00000000,0.0
1735525740,2024-12-30 02:29:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.00000000,0.0
1735525680,2024-12-30 02:28:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.03760000,127.8024
1735525620,2024-12-30 02:27:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735525560,2024-12-30 02:26:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735525500,2024-12-30 02:25:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00352277,11.988338587
1735525440,2024-12-30 02:24:00,ETH/USD,3401.4,3401.6,3401.4,3401.6,0.13040000,443.56863999999996
1735525380,2024-12-30 02:23:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,5.01200000,17054.3324
1735525320,2024-12-30 02:22:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.00000000,0.0
1735525260,2024-12-30 02:21:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.00000000,0.0
1735525200,2024-12-30 02:20:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.00000000,0.0
1735525140,2024-12-30 02:19:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.03230000,109.91690000000001
1735525080,2024-12-30 02:18:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.01407994,47.971763574
1735525020,2024-12-30 02:17:00,ETH/USD,3405.2,3405.2,3404.3,3405.0,0.88634214,3017.9949867
1735524960,2024-12-30 02:16:00,ETH/USD,3407.6,3407.6,3407.6,3407.6,0.02662426,90.724828376
1735524900,2024-12-30 02:15:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00463588,15.783780636
1735524840,2024-12-30 02:14:00,ETH/USD,3407.9,3407.9,3402.6,3402.6,0.15951530,542.76675978
1735524780,2024-12-30 02:13:00,ETH/USD,3411.1,3411.3,3411.0,3411.3,0.13578567,463.205656071
1735524720,2024-12-30 02:12:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.02475826,84.381101732
1735524660,2024-12-30 02:11:00,ETH/USD,3410.0,3410.0,3408.3,3408.6,0.19273274,656.948817564
1735524600,2024-12-30 02:10:00,ETH/USD,3407.3,3410.6,3407.3,3409.8,2.41872594,8247.371710212
1735524540,2024-12-30 02:09:00,ETH/USD,3409.2,3410.0,3407.1,3407.1,0.05957211,202.968135981
1735524480,2024-12-30 02:08:00,ETH/USD,3408.3,3408.3,3407.7,3407.7,2.82805930,9637.17767661
1735524420,2024-12-30 02:07:00,ETH/USD,3407.3,3407.3,3405.8,3405.8,0.04300929,146.481039882
1735524360,2024-12-30 02:06:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735524300,2024-12-30 02:05:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00524664,17.905208328
1735524240,2024-12-30 02:04:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735524180,2024-12-30 02:03:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735524120,2024-12-30 02:02:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735524060,2024-12-30 02:01:00,ETH/USD,3417.4,3418.4,3417.2,3418.4,3.43160948,11730.613846432001
1735524000,2024-12-30 02:00:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00000000,0.0
1735523940,2024-12-30 01:59:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00000000,0.0
1735523880,2024-12-30 01:58:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00000000,0.0
1735523820,2024-12-30 01:57:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,1.57000000,5357.1539999999995
1735523760,2024-12-30 01:56:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.00000000,0.0
1735523700,2024-12-30 01:55:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.00960000,32.80224
1735523640,2024-12-30 01:54:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.89000000,3038.549
1735523580,2024-12-30 01:53:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.00000000,0.0
1735523520,2024-12-30 01:52:00,ETH/USD,3411.7,3411.7,3411.2,3411.2,1.52620000,5206.17344
1735523460,2024-12-30 01:51:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.04847236,165.30044207199998
1735523400,2024-12-30 01:50:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,8.79907000,29996.909537
1735523340,2024-12-30 01:49:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.00000000,0.0
1735523280,2024-12-30 01:48:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.04340000,147.72926
1735523220,2024-12-30 01:47:00,ETH/USD,3403.8,3403.8,3403.5,3403.5,1.85518707,6314.129192745
1735523160,2024-12-30 01:46:00,ETH/USD,3414.2,3414.2,3406.4,3406.4,0.38019544,1295.097746816
1735523100,2024-12-30 01:45:00,ETH/USD,3410.2,3411.8,3407.8,3411.8,0.12655133,431.767827694
1735523040,2024-12-30 01:44:00,ETH/USD,3411.0,3411.0,3410.3,3410.3,0.19930653,679.6950592590001
1735522980,2024-12-30 01:43:00,ETH/USD,3412.5,3416.7,3412.5,3416.7,0.04540292,155.12815676399998
1735522920,2024-12-30 01:42:00,ETH/USD,3413.8,3413.8,3413.1,3413.1,0.02406764,82.145262084
1735522860,2024-12-30 01:41:00,ETH/USD,3422.7,3422.7,3415.0,3416.3,0.30733507,1049.948799641
1735522800,2024-12-30 01:40:00,ETH/USD,3419.8,3421.9,3419.8,3421.9,1.27086756,4348.781703564
1735522740,2024-12-30 01:39:00,ETH/USD,3423.1,3423.1,3419.9,3419.9,2.68060624,9167.405280176
1735522680,2024-12-30 01:38:00,ETH/USD,3424.2,3427.7,3423.6,3427.7,0.15173966,520.118032582
1735522620,2024-12-30 01:37:00,ETH/USD,3428.1,3429.8,3424.6,3424.6,0.67361414,2306.858983844
1735522560,2024-12-30 01:36:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,0.01340000,45.88696
1735522500,2024-12-30 01:35:00,ETH/USD,3424.2,3424.2,3422.7,3422.7,0.02091529,71.586763083
1735522440,2024-12-30 01:34:00,ETH/USD,3421.8,3421.8,3421.5,3421.5,2.62470000,8980.411049999999
1735522380,2024-12-30 01:33:00,ETH/USD,3418.3,3418.3,3417.4,3417.4,0.29130000,995.4886200000001
1735522320,2024-12-30 01:32:00,ETH/USD,3417.8,3417.8,3413.9,3413.9,0.44268774,1511.291675586
1735522260,2024-12-30 01:31:00,ETH/USD,3424.5,3424.6,3419.3,3419.3,5.35029927,18294.278293911
1735522200,2024-12-30 01:30:00,ETH/USD,3422.5,3422.5,3422.2,3422.2,1.11038612,3799.9633798639998
1735522140,2024-12-30 01:29:00,ETH/USD,3422.4,3422.4,3421.6,3422.0,2.78864822,9542.754208839999
1735522080,2024-12-30 01:28:00,ETH/USD,3418.2,3422.5,3418.2,3422.0,1.32273369,4526.39468718
1735522020,2024-12-30 01:27:00,ETH/USD,3419.3,3419.3,3418.2,3418.2,0.78173920,2672.1409334399996
1735521960,2024-12-30 01:26:00,ETH/USD,3407.2,3414.1,3407.2,3414.1,8.46752241,28908.968259981
1735521900,2024-12-30 01:25:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.00000000,0.0
1735521840,2024-12-30 01:24:00,ETH/USD,3410.8,3410.8,3405.0,3405.0,0.13920000,473.97599999999994
1735521780,2024-12-30 01:23:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.00000000,0.0
1735521720,2024-12-30 01:22:00,ETH/USD,3407.9,3411.1,3407.9,3411.1,9.01784131,30760.758492540997
1735521660,2024-12-30 01:21:00,ETH/USD,3405.0,3408.7,3405.0,3408.7,10.08260000,34368.558619999996
1735521600,2024-12-30 01:20:00,ETH/USD,3400.9,3403.4,3400.9,3403.4,0.57781056,1966.520459904
1735521540,2024-12-30 01:19:00,ETH/USD,3399.4,3401.7,3398.9,3399.6,1.76968668,6016.226837327999
1735521480,2024-12-30 01:18:00,ETH/USD,3395.5,3396.7,3395.0,3396.7,0.15860000,538.7166199999999
1735521420,2024-12-30 01:17:00,ETH/USD,3393.1,3393.2,3393.1,3393.2,0.01254800,42.5778736
1735521360,2024-12-30 01:16:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735521300,2024-12-30 01:15:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735521240,2024-12-30 01:14:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.01650000,55.774950000000004
1735521180,2024-12-30 01:13:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.53553069,1812.128748822
1735521120,2024-12-30 01:12:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00000000,0.0
1735521060,2024-12-30 01:11:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,1.47731873,4999.542046066
1735521000,2024-12-30 01:10:00,ETH/USD,3383.5,3386.6,3383.5,3386.6,1.64760000,5579.762159999999
1735520940,2024-12-30 01:09:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735520880,2024-12-30 01:08:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735520820,2024-12-30 01:07:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.01210000,40.99843
1735520760,2024-12-30 01:06:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.00000000,0.0
1735520700,2024-12-30 01:05:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.00778275,26.287794674999997
1735520640,2024-12-30 01:04:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,3.90479452,13200.157874859999
1735520580,2024-12-30 01:03:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735520520,2024-12-30 01:02:00,ETH/USD,3391.5,3391.5,3388.3,3388.3,3.95709168,13407.813739344001
1735520460,2024-12-30 01:01:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.03090000,104.41727999999999
1735520400,2024-12-30 01:00:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735520340,2024-12-30 00:59:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735520280,2024-12-30 00:58:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735520220,2024-12-30 00:57:00,ETH/USD,3380.3,3380.3,3377.9,3379.0,11.10917775,37537.91161725
1735520160,2024-12-30 00:56:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1735520100,2024-12-30 00:55:00,ETH/USD,3381.2,3381.8,3381.2,3381.8,1.66095526,5617.018498268
1735520040,2024-12-30 00:54:00,ETH/USD,3381.2,3382.6,3381.1,3381.2,1.92356003,6503.941173435999
1735519980,2024-12-30 00:53:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1735519920,2024-12-30 00:52:00,ETH/USD,3378.2,3384.2,3378.2,3383.0,1.70518806,5768.65120698
1735519860,2024-12-30 00:51:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.00488593,16.496365459
1735519800,2024-12-30 00:50:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.03300000,111.23970000000001
1735519740,2024-12-30 00:49:00,ETH/USD,3369.6,3371.0,3369.6,3371.0,3.56863059,12029.85371889
1735519680,2024-12-30 00:48:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,0.00570000,19.20729
1735519620,2024-12-30 00:47:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.00000000,0.0
1735519560,2024-12-30 00:46:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.00000000,0.0
1735519500,2024-12-30 00:45:00,ETH/USD,3369.2,3369.2,3367.5,3368.1,0.16880000,568.5352800000001
1735519440,2024-12-30 00:44:00,ETH/USD,3366.2,3366.9,3366.2,3366.4,0.17292168,582.123543552
1735519380,2024-12-30 00:43:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.01290000,43.43043
1735519320,2024-12-30 00:42:00,ETH/USD,3365.0,3365.0,3364.8,3364.8,1.92950000,6492.381600000001
1735519260,2024-12-30 00:41:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00000000,0.0
1735519200,2024-12-30 00:40:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00000000,0.0
1735519140,2024-12-30 00:39:00,ETH/USD,3366.0,3370.9,3366.0,3370.8,3.00740000,10137.343920000001
1735519080,2024-12-30 00:38:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00000000,0.0
1735519020,2024-12-30 00:37:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.07070000,237.92671
1735518960,2024-12-30 00:36:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.01783590,59.99996759999999
1735518900,2024-12-30 00:35:00,ETH/USD,3370.0,3370.0,3368.8,3368.8,0.17500000,589.54
1735518840,2024-12-30 00:34:00,ETH/USD,3369.3,3371.4,3369.3,3371.4,0.15840366,534.042099324
1735518780,2024-12-30 00:33:00,ETH/USD,3369.3,3369.3,3366.8,3366.8,1.10470039,3719.3052730520003
1735518720,2024-12-30 00:32:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735518660,2024-12-30 00:31:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735518600,2024-12-30 00:30:00,ETH/USD,3373.7,3373.7,3371.9,3371.9,0.01748964,58.973317116000004
1735518540,2024-12-30 00:29:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.05300000,178.7955
1735518480,2024-12-30 00:28:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.02660000,89.70584
1735518420,2024-12-30 00:27:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1735518360,2024-12-30 00:26:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.01314803,44.343045978
1735518300,2024-12-30 00:25:00,ETH/USD,3374.1,3375.2,3373.3,3373.9,0.41270000,1392.4085300000002
1735518240,2024-12-30 00:24:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.00410000,13.83422
1735518180,2024-12-30 00:23:00,ETH/USD,3373.4,3373.5,3373.4,3373.5,0.06997851,236.07250348499997
1735518120,2024-12-30 00:22:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00000000,0.0
1735518060,2024-12-30 00:21:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.06226403,209.786196279
1735518000,2024-12-30 00:20:00,ETH/USD,3374.6,3374.6,3371.6,3371.6,1.02873994,3468.4995817039994
1735517940,2024-12-30 00:19:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00580000,19.5692
1735517880,2024-12-30 00:18:00,ETH/USD,3376.7,3377.5,3373.5,3373.5,5.94684540,20061.6829569
1735517820,2024-12-30 00:17:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.13195023,444.421569663
1735517760,2024-12-30 00:16:00,ETH/USD,3368.6,3370.4,3368.6,3370.4,0.38580000,1300.30032
1735517700,2024-12-30 00:15:00,ETH/USD,3361.4,3367.5,3361.4,3367.5,3.17300000,10685.0775
1735515900,2024-12-29 23:45:00,ETH/USD,3354.1,3354.4,3354.1,3354.4,3.91000000,13115.704000000002
1735515840,2024-12-29 23:44:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00810000,27.167399999999997
1735515780,2024-12-29 23:43:00,ETH/USD,3352.5,3354.0,3351.3,3354.0,0.15320000,513.8328
1735515720,2024-12-29 23:42:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.01540000,51.63158
1735515660,2024-12-29 23:41:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735515600,2024-12-29 23:40:00,ETH/USD,3352.1,3352.1,3350.8,3350.8,0.03017026,101.09450720800001
1735515540,2024-12-29 23:39:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.04820000,161.55676
1735515480,2024-12-29 23:38:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.05889161,197.304560983
1735515420,2024-12-29 23:37:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.21830000,731.93807
1735515360,2024-12-29 23:36:00,ETH/USD,3343.8,3349.7,3343.8,3349.7,9.06286180,30357.86817146
1735515300,2024-12-29 23:35:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1735515240,2024-12-29 23:34:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1735515180,2024-12-29 23:33:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.02130000,71.21015999999999
1735515120,2024-12-29 23:32:00,ETH/USD,3342.3,3342.4,3341.7,3341.7,14.92110000,49861.839869999996
1735515060,2024-12-29 23:31:00,ETH/USD,3343.2,3343.2,3342.1,3342.1,1.87090000,6252.73489
1735515000,2024-12-29 23:30:00,ETH/USD,3339.9,3341.5,3339.8,3341.5,0.52236438,1745.4805757699999
1735514940,2024-12-29 23:29:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.54323479,1813.806640331
1735514880,2024-12-29 23:28:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.00800000,26.7008
1735514820,2024-12-29 23:27:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,9.00060304,30000.810052928
1735514760,2024-12-29 23:26:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,2.67100000,8901.9088
1735514700,2024-12-29 23:25:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.13219491,440.790707904
1735514640,2024-12-29 23:24:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1735514580,2024-12-29 23:23:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.10100000,336.29970000000003
1735514520,2024-12-29 23:22:00,ETH/USD,3333.9,3334.3,3333.9,3334.3,5.29800000,17665.1214
1735514460,2024-12-29 23:21:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.00000000,0.0
1735514400,2024-12-29 23:20:00,ETH/USD,3328.0,3329.1,3328.0,3329.1,0.06186306,205.94831304599998
1735514340,2024-12-29 23:19:00,ETH/USD,3329.9,3329.9,3328.5,3328.5,0.25557989,850.6976638649999
1735514280,2024-12-29 23:18:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,1.25180000,4169.495440000001
1735514220,2024-12-29 23:17:00,ETH/USD,3326.6,3327.3,3326.6,3327.3,11.45867102,38126.436084846006
1735514160,2024-12-29 23:16:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,1.58360000,5269.27064
1735514100,2024-12-29 23:15:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,1.50000000,4991.25
1735514040,2024-12-29 23:14:00,ETH/USD,3320.7,3322.9,3320.7,3322.9,3.03200000,10075.0328
1735513980,2024-12-29 23:13:00,ETH/USD,3320.9,3321.2,3320.4,3320.4,5.59710000,18584.61084
1735513920,2024-12-29 23:12:00,ETH/USD,3329.9,3329.9,3324.9,3324.9,6.19073013,20583.558609237003
1735513860,2024-12-29 23:11:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.01178619,39.169045227000005
1735513800,2024-12-29 23:10:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.15785907,524.691976866
1735513740,2024-12-29 23:09:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.02960000,98.4644
1735513680,2024-12-29 23:08:00,ETH/USD,3330.7,3330.7,3325.5,3325.5,26.67553119,88709.47897234501
1735513620,2024-12-29 23:07:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1735513560,2024-12-29 23:06:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.60000000,1998.78
1735513500,2024-12-29 23:05:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1735513440,2024-12-29 23:04:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.04630000,154.47532
1735513380,2024-12-29 23:03:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.56950000,1901.3896499999998
1735513320,2024-12-29 23:02:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.03120000,104.15183999999999
1735513260,2024-12-29 23:01:00,ETH/USD,3338.2,3338.2,3338.1,3338.1,0.29490000,984.4056899999999
1735513200,2024-12-29 23:00:00,ETH/USD,3334.7,3337.2,3334.7,3337.2,0.52159940,1740.68151768
1735513140,2024-12-29 22:59:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1735513080,2024-12-29 22:58:00,ETH/USD,3330.6,3330.7,3330.6,3330.7,1.63618364,5449.636849748
1735513020,2024-12-29 22:57:00,ETH/USD,3332.9,3332.9,3331.1,3331.1,0.00990000,32.97789
1735512960,2024-12-29 22:56:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.05583695,186.29998367500002
1735512900,2024-12-29 22:55:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00357278,11.930226975999998
1735512840,2024-12-29 22:54:00,ETH/USD,3344.2,3344.2,3340.3,3340.3,0.11684391,390.293712573
1735512780,2024-12-29 22:53:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.05730625,191.82694125
1735512720,2024-12-29 22:52:00,ETH/USD,3349.2,3349.2,3348.4,3348.4,0.11467380,383.97375192000004
1735512660,2024-12-29 22:51:00,ETH/USD,3350.6,3350.6,3349.3,3349.3,0.00893607,29.929579251000003
1735512600,2024-12-29 22:50:00,ETH/USD,3350.9,3351.1,3350.3,3350.3,0.86185310,2887.4664409300003
1735512540,2024-12-29 22:49:00,ETH/USD,3350.9,3350.9,3350.7,3350.9,0.69754424,2337.400993816
1735512480,2024-12-29 22:48:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00446332,14.953460996
1735512420,2024-12-29 22:47:00,ETH/USD,3351.0,3351.0,3347.8,3347.8,2.51800000,8429.7604
1735512360,2024-12-29 22:46:00,ETH/USD,3351.4,3351.7,3351.4,3351.7,0.03074530,103.04902200999999
1735512300,2024-12-29 22:45:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.09685788,324.696671124
1735512240,2024-12-29 22:44:00,ETH/USD,3352.4,3352.6,3352.4,3352.6,0.04480000,150.19648
1735512180,2024-12-29 22:43:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1735512120,2024-12-29 22:42:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.02000000,67.064
1735512060,2024-12-29 22:41:00,ETH/USD,3348.3,3349.9,3348.3,3349.9,8.99730574,30140.074498426
1735512000,2024-12-29 22:40:00,ETH/USD,3346.5,3346.5,3346.5,3346.5,0.05370000,179.70704999999998
1735511940,2024-12-29 22:39:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.00000000,0.0
1735511880,2024-12-29 22:38:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,5.97927946,19999.493937808
1735511820,2024-12-29 22:37:00,ETH/USD,3340.9,3341.2,3340.9,3341.2,0.12600000,420.9912
1735511760,2024-12-29 22:36:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.01370000,45.84157
1735511700,2024-12-29 22:35:00,ETH/USD,3347.7,3347.7,3347.7,3347.7,0.14190000,475.03862999999996
1735511640,2024-12-29 22:34:00,ETH/USD,3350.8,3350.8,3348.2,3348.2,4.79141809,16042.626048937998
1735511580,2024-12-29 22:33:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.14655146,490.375840306
1735511520,2024-12-29 22:32:00,ETH/USD,3347.1,3347.1,3347.0,3347.0,1.63610000,5476.0267
1735511460,2024-12-29 22:31:00,ETH/USD,3340.7,3344.1,3340.7,3344.1,0.06168076,206.266629516
1735511400,2024-12-29 22:30:00,ETH/USD,3339.6,3339.6,3339.5,3339.5,7.50800000,25072.966
1735511340,2024-12-29 22:29:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.49201751,1642.4528518819998
1735511280,2024-12-29 22:28:00,ETH/USD,3326.9,3337.5,3326.9,3337.5,6.69426364,22342.1048985
1735511220,2024-12-29 22:27:00,ETH/USD,3329.0,3329.0,3326.9,3326.9,0.11980781,398.588603089
1735511160,2024-12-29 22:26:00,ETH/USD,3325.1,3326.4,3325.1,3326.4,0.34270985,1139.99004504
1735511100,2024-12-29 22:25:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.17164673,570.519401174
1735511040,2024-12-29 22:24:00,ETH/USD,3322.4,3322.4,3322.4,3322.4,0.04680000,155.48832000000002
1735510980,2024-12-29 22:23:00,ETH/USD,3322.5,3322.5,3322.4,3322.4,0.05453177,181.176352648
1735510920,2024-12-29 22:22:00,ETH/USD,3325.0,3325.0,3317.4,3317.4,251.16559126,833216.7324459241
1735510860,2024-12-29 22:21:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00000000,0.0
1735510800,2024-12-29 22:20:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00000000,0.0
1735510740,2024-12-29 22:19:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00000000,0.0
1735510680,2024-12-29 22:18:00,ETH/USD,3332.4,3332.4,3330.2,3330.2,1.04787425,3489.63082735
1735510620,2024-12-29 22:17:00,ETH/USD,3331.9,3332.4,3331.9,3332.4,0.16980000,565.8415200000001
1735510560,2024-12-29 22:16:00,ETH/USD,3332.1,3332.1,3331.1,3331.1,0.02580000,85.94238
1735510500,2024-12-29 22:15:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1735510440,2024-12-29 22:14:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1735510380,2024-12-29 22:13:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00300000,10.0032
1735510320,2024-12-29 22:12:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735510260,2024-12-29 22:11:00,ETH/USD,3336.9,3338.4,3336.9,3338.4,0.17315475,578.0598174
1735510200,2024-12-29 22:10:00,ETH/USD,3339.4,3339.4,3336.3,3336.3,1.73834917,5799.6543358710005
1735510140,2024-12-29 22:09:00,ETH/USD,3343.9,3343.9,3341.2,3341.2,0.09996930,334.01742515999996
1735510080,2024-12-29 22:08:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.04040000,135.138
1735510020,2024-12-29 22:07:00,ETH/USD,3344.7,3344.7,3343.3,3343.3,0.22002619,735.6135610270001
1735509960,2024-12-29 22:06:00,ETH/USD,3343.2,3346.3,3343.2,3346.3,0.13030130,436.02724019000004
1735509900,2024-12-29 22:05:00,ETH/USD,3341.9,3341.9,3341.6,3341.6,0.10437324,348.773618784
1735509840,2024-12-29 22:04:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1735509780,2024-12-29 22:03:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1735509720,2024-12-29 22:02:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.02290000,76.63714
1735509660,2024-12-29 22:01:00,ETH/USD,3344.9,3344.9,3343.6,3343.6,0.56917315,1903.08734434
1735509600,2024-12-29 22:00:00,ETH/USD,3344.6,3344.6,3343.6,3343.6,0.03480000,116.35727999999999
1735509540,2024-12-29 21:59:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.00000000,0.0
1735509480,2024-12-29 21:58:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.00000000,0.0
1735509420,2024-12-29 21:57:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.03630000,121.47432
1735509360,2024-12-29 21:56:00,ETH/USD,3345.4,3345.7,3344.3,3344.3,0.39794477,1330.8466943110002
1735509300,2024-12-29 21:55:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.02819471,94.288749182
1735509240,2024-12-29 21:54:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00520000,17.3628
1735509180,2024-12-29 21:53:00,ETH/USD,3341.4,3341.4,3340.7,3340.7,1.80540000,6031.299779999999
1735509120,2024-12-29 21:52:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1735509060,2024-12-29 21:51:00,ETH/USD,3339.5,3339.5,3339.1,3339.1,0.07840000,261.78544
1735509000,2024-12-29 21:50:00,ETH/USD,3342.8,3343.3,3342.8,3343.3,0.10450000,349.37485
1735508940,2024-12-29 21:49:00,ETH/USD,3346.5,3346.5,3345.6,3345.6,0.27702575,926.8173492000001
1735508880,2024-12-29 21:48:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.12600000,421.89840000000004
1735508820,2024-12-29 21:47:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1735508760,2024-12-29 21:46:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1735508700,2024-12-29 21:45:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.02890738,96.871521118
1735508640,2024-12-29 21:44:00,ETH/USD,3354.6,3354.6,3353.9,3353.9,0.25316407,849.0869743730001
1735508580,2024-12-29 21:43:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00000000,0.0
1735508520,2024-12-29 21:42:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00500000,16.77
1735508460,2024-12-29 21:41:00,ETH/USD,3353.3,3353.3,3353.3,3353.3,0.03490000,117.03017000000001
1735508400,2024-12-29 21:40:00,ETH/USD,3355.6,3355.6,3353.9,3353.9,0.01186629,39.798350031
1735508340,2024-12-29 21:39:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735508280,2024-12-29 21:38:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,2.87100000,9633.0663
1735508220,2024-12-29 21:37:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.89432106,2999.99999577
1735508160,2024-12-29 21:36:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00000000,0.0
1735508100,2024-12-29 21:35:00,ETH/USD,3357.4,3357.4,3356.8,3356.8,2.39891181,8052.667163808001
1735508040,2024-12-29 21:34:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1735507980,2024-12-29 21:33:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1735507920,2024-12-29 21:32:00,ETH/USD,3360.6,3360.6,3357.3,3357.3,0.30431443,1021.6748358390001
1735507860,2024-12-29 21:31:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.34700000,1166.4058
1735507800,2024-12-29 21:30:00,ETH/USD,3356.1,3356.1,3355.5,3355.5,0.31485411,1056.492966105
1735507740,2024-12-29 21:29:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.30000000,1007.22
1735507680,2024-12-29 21:28:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.01880000,63.1116
1735507620,2024-12-29 21:27:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.03800000,127.4824
1735507560,2024-12-29 21:26:00,ETH/USD,3354.8,3354.8,3354.7,3354.7,0.03719881,124.79084790699999
1735507500,2024-12-29 21:25:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1735507440,2024-12-29 21:24:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.01160000,38.87276
1735507380,2024-12-29 21:23:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1735507320,2024-12-29 21:22:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1735507260,2024-12-29 21:21:00,ETH/USD,3353.0,3353.0,3352.0,3352.2,0.13729252,460.231985544
1735507200,2024-12-29 21:20:00,ETH/USD,3355.0,3355.1,3354.1,3354.1,0.26406257,885.692266037
1735507140,2024-12-29 21:19:00,ETH/USD,3353.3,3353.4,3353.3,3353.4,0.03480476,116.714282184
1735507080,2024-12-29 21:18:00,ETH/USD,3350.7,3351.6,3350.7,3351.6,0.02853689,95.644240524
1735507020,2024-12-29 21:17:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.01389381,46.545652880999995
1735506960,2024-12-29 21:16:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.05148185,172.56716120000002
1735506900,2024-12-29 21:15:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.06580000,220.5287
1735506840,2024-12-29 21:14:00,ETH/USD,3349.6,3349.8,3349.6,3349.8,0.00903839,30.276798822000003
1735506780,2024-12-29 21:13:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.00540000,18.0819
1735506720,2024-12-29 21:12:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.59664909,2000.4450689520002
1735506660,2024-12-29 21:11:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.02550388,85.52726158
1735506600,2024-12-29 21:10:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.30000000,1005.69
1735506540,2024-12-29 21:09:00,ETH/USD,3354.9,3354.9,3352.9,3352.9,1.14648826,3844.0604869539998
1735506480,2024-12-29 21:08:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1735506420,2024-12-29 21:07:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00420000,14.093519999999998
1735506360,2024-12-29 21:06:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1735506300,2024-12-29 21:05:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.54889543,1841.8735049079999
1735506240,2024-12-29 21:04:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00424758,14.256577512
1735506180,2024-12-29 21:03:00,ETH/USD,3356.5,3356.9,3356.5,3356.9,0.31421764,1054.797195716
1735506120,2024-12-29 21:02:00,ETH/USD,3352.0,3355.0,3352.0,3355.0,0.31883954,1069.7066567
1735506060,2024-12-29 21:01:00,ETH/USD,3351.8,3354.1,3351.2,3354.1,0.05540000,185.81714
1735506000,2024-12-29 21:00:00,ETH/USD,3352.1,3352.2,3352.1,3352.2,0.26410000,885.31602
1735505940,2024-12-29 20:59:00,ETH/USD,3352.6,3352.8,3352.6,3352.6,1.43970504,4826.7551171039995
1735505880,2024-12-29 20:58:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1735505820,2024-12-29 20:57:00,ETH/USD,3350.5,3350.7,3350.5,3350.7,1.22760000,4113.31932
1735505760,2024-12-29 20:56:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00859888,28.79764912
1735505700,2024-12-29 20:55:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,1.49400000,4998.4758
1735505640,2024-12-29 20:54:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.00896753,29.999974862
1735505580,2024-12-29 20:53:00,ETH/USD,3346.0,3346.0,3345.6,3345.6,0.04238375,141.799074
1735505520,2024-12-29 20:52:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1735505460,2024-12-29 20:51:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1735505400,2024-12-29 20:50:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.01482240,49.582410239999994
1735505340,2024-12-29 20:49:00,ETH/USD,3345.5,3345.5,3344.6,3344.6,2.06557819,6908.532814274
1735505280,2024-12-29 20:48:00,ETH/USD,3346.7,3347.0,3346.7,3347.0,0.50600000,1693.582
1735505220,2024-12-29 20:47:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.02690000,90.07465
1735505160,2024-12-29 20:46:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.01513375,50.65871475
1735505100,2024-12-29 20:45:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1735505040,2024-12-29 20:44:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,1.67200000,5589.8304
1735504980,2024-12-29 20:43:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.02242047,74.933694834
1735504920,2024-12-29 20:42:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.02916013,97.51147472
1735504860,2024-12-29 20:41:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00000000,0.0
1735504800,2024-12-29 20:40:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.15830000,528.4212299999999
1735504740,2024-12-29 20:39:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.09800000,326.8202
1735504680,2024-12-29 20:38:00,ETH/USD,3333.6,3334.3,3333.6,3334.2,0.11544943,384.931489506
1735504620,2024-12-29 20:37:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00520000,17.3238
1735504560,2024-12-29 20:36:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735504500,2024-12-29 20:35:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735504440,2024-12-29 20:34:00,ETH/USD,3332.7,3332.7,3332.6,3332.6,0.01920000,63.98591999999999
1735504380,2024-12-29 20:33:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735504320,2024-12-29 20:32:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1735504260,2024-12-29 20:31:00,ETH/USD,3337.1,3337.1,3335.0,3335.0,0.37775052,1259.7979842
1735504200,2024-12-29 20:30:00,ETH/USD,3335.3,3335.3,3335.1,3335.1,0.14111081,470.618662431
1735504140,2024-12-29 20:29:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.04080000,136.02720000000002
1735504080,2024-12-29 20:28:00,ETH/USD,3334.8,3334.8,3334.6,3334.7,0.13571881,452.58151570699994
1735504020,2024-12-29 20:27:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1735503960,2024-12-29 20:26:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1735503900,2024-12-29 20:25:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00643674,21.45365442
1735503840,2024-12-29 20:24:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.16000000,533.312
1735503780,2024-12-29 20:23:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1735503720,2024-12-29 20:22:00,ETH/USD,3334.6,3334.9,3330.3,3330.6,8.21900000,27374.201399999998
1735503660,2024-12-29 20:21:00,ETH/USD,3340.0,3340.0,3336.9,3336.9,10.89798802,36365.496223938
1735503600,2024-12-29 20:20:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1735503540,2024-12-29 20:19:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00690000,23.046689999999998
1735503480,2024-12-29 20:18:00,ETH/USD,3342.7,3342.7,3340.7,3340.7,0.50700000,1693.7349
1735503420,2024-12-29 20:17:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.08100000,270.8235
1735503360,2024-12-29 20:16:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.02850000,95.30685
1735503300,2024-12-29 20:15:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.30367148,1015.7811006
1735503240,2024-12-29 20:14:00,ETH/USD,3345.5,3347.7,3345.5,3347.7,1.15084152,3852.6721565039998
1735503180,2024-12-29 20:13:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.00000000,0.0
1735503120,2024-12-29 20:12:00,ETH/USD,3345.4,3345.4,3344.3,3344.3,0.12320000,412.01776
1735503060,2024-12-29 20:11:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735503000,2024-12-29 20:10:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1735502940,2024-12-29 20:09:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.05660000,189.29304
1735502880,2024-12-29 20:08:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.00000000,0.0
1735502820,2024-12-29 20:07:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.01446603,48.394656762
1735502760,2024-12-29 20:06:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.00000000,0.0
1735502700,2024-12-29 20:05:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,2.11030000,7064.22925
1735502640,2024-12-29 20:04:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.02740000,91.75438
1735502580,2024-12-29 20:03:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735502520,2024-12-29 20:02:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735502460,2024-12-29 20:01:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735502400,2024-12-29 20:00:00,ETH/USD,3355.7,3355.7,3354.0,3355.4,0.55877207,1874.9038036779998
1735502340,2024-12-29 19:59:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.01487295,49.91956938
1735502280,2024-12-29 19:58:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.00000000,0.0
1735502220,2024-12-29 19:57:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.00000000,0.0
1735502160,2024-12-29 19:56:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.08300000,278.5978
1735502100,2024-12-29 19:55:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.00873375,29.324438999999998
1735502040,2024-12-29 19:54:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.02960000,99.30208
1735501980,2024-12-29 19:53:00,ETH/USD,3352.7,3353.6,3352.7,3353.6,0.55182292,1850.593344512
1735501920,2024-12-29 19:52:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.00000000,0.0
1735501860,2024-12-29 19:51:00,ETH/USD,3354.2,3354.2,3353.6,3353.6,0.03815045,127.94134912
1735501800,2024-12-29 19:50:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00000000,0.0
1735501740,2024-12-29 19:49:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00000000,0.0
1735501680,2024-12-29 19:48:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00000000,0.0
1735501620,2024-12-29 19:47:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00850314,28.499974337999998
1735501560,2024-12-29 19:46:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.99700000,3342.4425
1735501500,2024-12-29 19:45:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.60800000,2037.712
1735501440,2024-12-29 19:44:00,ETH/USD,3352.2,3353.6,3348.8,3348.8,97.72367128,327257.03038246406
1735501380,2024-12-29 19:43:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00470000,15.760980000000002
1735501320,2024-12-29 19:42:00,ETH/USD,3354.9,3354.9,3354.3,3354.8,0.16245328,544.998263744
1735501260,2024-12-29 19:41:00,ETH/USD,3352.3,3353.3,3352.1,3353.3,0.43905081,1472.2690811730001
1735501200,2024-12-29 19:40:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00000000,0.0
1735501140,2024-12-29 19:39:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.01360000,45.6076
1735501080,2024-12-29 19:38:00,ETH/USD,3354.8,3355.6,3354.8,3355.2,0.17786755,596.78120376
1735501020,2024-12-29 19:37:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735500960,2024-12-29 19:36:00,ETH/USD,3358.5,3358.5,3355.3,3355.3,0.17440000,585.16432
1735500900,2024-12-29 19:35:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.01570000,52.71903
1735500840,2024-12-29 19:34:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.14330000,481.23006000000004
1735500780,2024-12-29 19:33:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.00000000,0.0
1735500720,2024-12-29 19:32:00,ETH/USD,3358.7,3359.3,3358.7,3359.1,0.03500000,117.56850000000001
1735500660,2024-12-29 19:31:00,ETH/USD,3360.8,3360.8,3360.8,3360.8,0.00000000,0.0
1735500600,2024-12-29 19:30:00,ETH/USD,3359.5,3361.2,3359.2,3360.8,0.66680853,2241.010107624
1735500540,2024-12-29 19:29:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.02770000,93.04429999999999
1735500480,2024-12-29 19:28:00,ETH/USD,3360.6,3361.3,3360.6,3361.3,1.54422306,5190.596971578
1735500420,2024-12-29 19:27:00,ETH/USD,3362.0,3362.0,3360.4,3360.7,1.56313262,5253.219796034
1735500360,2024-12-29 19:26:00,ETH/USD,3362.0,3363.4,3362.0,3363.4,0.14144981,475.75229095400005
1735500300,2024-12-29 19:25:00,ETH/USD,3362.2,3363.1,3362.2,3363.1,0.05870000,197.41397
1735500240,2024-12-29 19:24:00,ETH/USD,3362.3,3362.3,3362.2,3362.2,0.13629178,458.240222716
1735500180,2024-12-29 19:23:00,ETH/USD,3360.7,3362.3,3360.7,3362.3,10.01610000,33677.133030000005
1735500120,2024-12-29 19:22:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00000000,0.0
1735500060,2024-12-29 19:21:00,ETH/USD,3360.1,3362.0,3360.1,3362.0,13.32207102,44788.80276924
1735500000,2024-12-29 19:20:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.07000000,235.24200000000002
1735499940,2024-12-29 19:19:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00725745,24.38212902
1735499880,2024-12-29 19:18:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.16820000,565.13518
1735499820,2024-12-29 19:17:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00460000,15.45646
1735499760,2024-12-29 19:16:00,ETH/USD,3359.4,3359.4,3358.8,3358.8,0.03575670,120.09960396000001
1735499700,2024-12-29 19:15:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735499640,2024-12-29 19:14:00,ETH/USD,3357.2,3357.2,3356.5,3356.5,0.45555163,1529.059046095
1735499580,2024-12-29 19:13:00,ETH/USD,3357.3,3357.3,3357.0,3357.0,0.03543993,118.97184501000001
1735499520,2024-12-29 19:12:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1735499460,2024-12-29 19:11:00,ETH/USD,3359.5,3359.5,3357.4,3357.7,1.64542857,5524.855509489
1735499400,2024-12-29 19:10:00,ETH/USD,3357.3,3358.9,3357.3,3358.9,2.24220331,7531.336697959
1735499340,2024-12-29 19:09:00,ETH/USD,3359.9,3359.9,3358.7,3358.7,0.02024025,67.980927675
1735499280,2024-12-29 19:08:00,ETH/USD,3360.5,3360.5,3360.1,3360.1,0.07344084,246.76856648399996
1735499220,2024-12-29 19:07:00,ETH/USD,3357.2,3357.6,3357.2,3357.6,0.03550000,119.19479999999999
1735499160,2024-12-29 19:06:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1735499100,2024-12-29 19:05:00,ETH/USD,3355.6,3356.3,3355.6,3356.3,3.94020000,13224.493260000001
1735499040,2024-12-29 19:04:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00440000,14.762880000000001
1735498980,2024-12-29 19:03:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00550000,18.4558
1735498920,2024-12-29 19:02:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.89331407,3001.7139380139997
1735498860,2024-12-29 19:01:00,ETH/USD,3355.7,3357.6,3355.7,3357.5,1.54324234,5181.436156549999
1735498800,2024-12-29 19:00:00,ETH/USD,3355.8,3355.8,3355.6,3355.6,29.24501115,98134.55941494
1735498740,2024-12-29 18:59:00,ETH/USD,3355.9,3355.9,3355.5,3355.5,0.34750460,1166.0516853
1735498680,2024-12-29 18:58:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.11680219,391.824626574
1735498620,2024-12-29 18:57:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735498560,2024-12-29 18:56:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.02890000,96.96817
1735498500,2024-12-29 18:55:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,0.00000000,0.0
1735498440,2024-12-29 18:54:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,0.00145908,4.896526572
1735498380,2024-12-29 18:53:00,ETH/USD,3359.2,3359.2,3357.0,3357.0,0.55030000,1847.3571
1735498320,2024-12-29 18:52:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1735498260,2024-12-29 18:51:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1735498200,2024-12-29 18:50:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.08310000,279.43206
1735498140,2024-12-29 18:49:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.55921044,1879.8418151039998
1735498080,2024-12-29 18:48:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00000000,0.0
1735498020,2024-12-29 18:47:00,ETH/USD,3358.9,3361.7,3358.9,3361.7,4.31548873,14507.378463641
1735497960,2024-12-29 18:46:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735497900,2024-12-29 18:45:00,ETH/USD,3356.6,3356.6,3355.2,3355.2,28.71834315,96355.78493688
1735497840,2024-12-29 18:44:00,ETH/USD,3356.4,3356.7,3356.4,3356.7,0.04955928,166.355635176
1735497780,2024-12-29 18:43:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735497720,2024-12-29 18:42:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735497660,2024-12-29 18:41:00,ETH/USD,3355.6,3356.2,3355.3,3355.3,1.15267611,3867.5741518830005
1735497600,2024-12-29 18:40:00,ETH/USD,3356.1,3357.1,3356.1,3357.1,1.09280000,3668.63888
1735497540,2024-12-29 18:39:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.01440929,48.359018168999995
1735497480,2024-12-29 18:38:00,ETH/USD,3356.3,3356.3,3355.8,3355.8,30.17264300,101253.3553794
1735497420,2024-12-29 18:37:00,ETH/USD,3356.8,3356.8,3355.9,3355.9,0.03989934,133.898195106
1735497360,2024-12-29 18:36:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.07491041,251.271988263
1735497300,2024-12-29 18:35:00,ETH/USD,3353.3,3353.3,3353.3,3353.3,0.08208613,275.259419729
1735497240,2024-12-29 18:34:00,ETH/USD,3350.7,3350.9,3350.7,3350.9,0.08700000,291.5283
1735497180,2024-12-29 18:33:00,ETH/USD,3350.9,3350.9,3350.5,3350.5,0.02530000,84.76765
1735497120,2024-12-29 18:32:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.02200000,73.69999999999999
1735497060,2024-12-29 18:31:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.05630000,188.78516
1735497000,2024-12-29 18:30:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.00000000,0.0
1735496940,2024-12-29 18:29:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,2.54120000,8528.77544
1735496880,2024-12-29 18:28:00,ETH/USD,3357.6,3357.6,3355.6,3355.6,15.27427561,51254.359236915996
1735496820,2024-12-29 18:27:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,1.80000000,6042.42
1735496760,2024-12-29 18:26:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.00000000,0.0
1735496700,2024-12-29 18:25:00,ETH/USD,3356.8,3356.8,3355.8,3356.6,0.66120162,2219.389357692
1735496640,2024-12-29 18:24:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1735496580,2024-12-29 18:23:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1735496520,2024-12-29 18:22:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,1.65710000,5559.23908
1735496460,2024-12-29 18:21:00,ETH/USD,3354.5,3354.5,3354.2,3354.2,0.59080000,1981.6613599999998
1735496400,2024-12-29 18:20:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.00000000,0.0
1735496340,2024-12-29 18:19:00,ETH/USD,3355.3,3357.5,3355.3,3357.5,1.71223179,5748.818234925
1735496280,2024-12-29 18:18:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.02750000,92.235
1735496220,2024-12-29 18:17:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.01680000,56.36568
1735496160,2024-12-29 18:16:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.00000000,0.0
1735496100,2024-12-29 18:15:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.05370000,180.27626999999998
1735496040,2024-12-29 18:14:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.00000000,0.0
1735495980,2024-12-29 18:13:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,1.53100000,5135.4333
1735495920,2024-12-29 18:12:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00000000,0.0
1735495860,2024-12-29 18:11:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,1.05100000,3524.4233999999997
1735495800,2024-12-29 18:10:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00000000,0.0
1735495740,2024-12-29 18:09:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.01640000,54.98756000000001
1735495680,2024-12-29 18:08:00,ETH/USD,3352.1,3352.7,3352.1,3352.7,0.17559863,588.729526801
1735495620,2024-12-29 18:07:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1735495560,2024-12-29 18:06:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1735495500,2024-12-29 18:05:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1735495440,2024-12-29 18:04:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.05570000,186.57828999999998
1735495380,2024-12-29 18:03:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.05315622,177.91386834
1735495320,2024-12-29 18:02:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00520000,17.41584
1735495260,2024-12-29 18:01:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.02690000,90.15266
1735495200,2024-12-29 18:00:00,ETH/USD,3355.1,3355.2,3354.2,3354.2,1.92772836,6465.986465112
1735495140,2024-12-29 17:59:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.28500000,956.2034999999998
1735495080,2024-12-29 17:58:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1735495020,2024-12-29 17:57:00,ETH/USD,3354.1,3354.6,3353.4,3354.6,1.72575004,5789.201084184
1735494960,2024-12-29 17:56:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735494900,2024-12-29 17:55:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735494840,2024-12-29 17:54:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,1.65100000,5538.6097
1735494780,2024-12-29 17:53:00,ETH/USD,3354.5,3354.5,3354.0,3354.0,0.43830000,1470.0582000000002
1735494720,2024-12-29 17:52:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.01188346,39.849994764
1735494660,2024-12-29 17:51:00,ETH/USD,3354.1,3355.0,3354.1,3355.0,0.01931569,64.80413995
1735494600,2024-12-29 17:50:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1735494540,2024-12-29 17:49:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.40751868,1365.7581041520002
1735494480,2024-12-29 17:48:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.00830000,27.824920000000002
1735494420,2024-12-29 17:47:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00000000,0.0
1735494360,2024-12-29 17:46:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.02680000,89.82556
1735494300,2024-12-29 17:45:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.52854316,1772.3109241119998
1735494240,2024-12-29 17:44:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.01765660,59.18315754
1735494180,2024-12-29 17:43:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1735494120,2024-12-29 17:42:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1735494060,2024-12-29 17:41:00,ETH/USD,3352.8,3354.8,3352.8,3354.8,0.07750000,259.997
1735494000,2024-12-29 17:40:00,ETH/USD,3349.1,3349.1,3349.1,3349.1,0.00000000,0.0
1735493940,2024-12-29 17:39:00,ETH/USD,3349.1,3349.1,3349.1,3349.1,0.00000000,0.0
1735493880,2024-12-29 17:38:00,ETH/USD,3349.1,3349.1,3349.1,3349.1,0.00000000,0.0
1735493820,2024-12-29 17:37:00,ETH/USD,3349.2,3350.2,3349.1,3349.1,0.14522449,486.371339459
1735493760,2024-12-29 17:36:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1735493700,2024-12-29 17:35:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1735493640,2024-12-29 17:34:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1735493580,2024-12-29 17:33:00,ETH/USD,3349.1,3349.9,3349.1,3349.9,0.08460000,283.40154
1735493520,2024-12-29 17:32:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.05400000,180.657
1735493460,2024-12-29 17:31:00,ETH/USD,3346.1,3346.2,3345.2,3345.2,0.47966564,1604.5774989279998
1735493400,2024-12-29 17:30:00,ETH/USD,3346.9,3347.6,3346.5,3346.5,0.48263531,1615.1390649149998
1735493340,2024-12-29 17:29:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.00000000,0.0
1735493280,2024-12-29 17:28:00,ETH/USD,3345.5,3345.5,3344.7,3344.7,5.01000000,16756.947
1735493220,2024-12-29 17:27:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1735493160,2024-12-29 17:26:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1735493100,2024-12-29 17:25:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.03310000,110.95119999999999
1735493040,2024-12-29 17:24:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.01561285,52.33739576999999
1735492980,2024-12-29 17:23:00,ETH/USD,3354.4,3354.4,3352.5,3352.5,1.53972532,5161.9291353
1735492920,2024-12-29 17:22:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00000000,0.0
1735492860,2024-12-29 17:21:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00500000,16.7645
1735492800,2024-12-29 17:20:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1735492740,2024-12-29 17:19:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.41050000,1377.1453999999999
1735492680,2024-12-29 17:18:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00000000,0.0
1735492620,2024-12-29 17:17:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.04470000,149.78969999999998
1735492560,2024-12-29 17:16:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00000000,0.0
1735492500,2024-12-29 17:15:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00000000,0.0
1735492440,2024-12-29 17:14:00,ETH/USD,3356.8,3357.8,3356.8,3357.8,0.03090000,103.75602
1735492380,2024-12-29 17:13:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.14600000,489.91759999999994
1735492320,2024-12-29 17:12:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735492260,2024-12-29 17:11:00,ETH/USD,3356.7,3356.7,3355.2,3355.2,0.32515040,1090.94462208
1735492200,2024-12-29 17:10:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00000000,0.0
1735492140,2024-12-29 17:09:00,ETH/USD,3353.5,3353.5,3352.9,3352.9,4.81200000,16134.154800000002
1735492080,2024-12-29 17:08:00,ETH/USD,3352.7,3353.2,3352.7,3353.2,0.09820160,329.28960512
1735492020,2024-12-29 17:07:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735491960,2024-12-29 17:06:00,ETH/USD,3343.4,3343.4,3342.4,3342.4,2.07369024,6931.102258176
1735491900,2024-12-29 17:05:00,ETH/USD,3343.9,3343.9,3342.2,3342.2,2.95895144,9889.407502768
1735491840,2024-12-29 17:04:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.00386674,12.945458846000001
1735491780,2024-12-29 17:03:00,ETH/USD,3347.5,3347.5,3345.0,3345.0,0.55580000,1859.1509999999998
1735491720,2024-12-29 17:02:00,ETH/USD,3348.6,3348.6,3346.3,3346.3,7.39775564,24755.109698132
1735491660,2024-12-29 17:01:00,ETH/USD,3349.9,3351.5,3349.9,3351.5,0.10700000,358.6105
1735491600,2024-12-29 17:00:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.02690000,90.15266
1735491540,2024-12-29 16:59:00,ETH/USD,3350.5,3350.8,3350.5,3350.8,0.08130000,272.42004000000003
1735491480,2024-12-29 16:58:00,ETH/USD,3352.4,3352.4,3349.8,3349.8,0.39581259,1325.8930139820002
1735491420,2024-12-29 16:57:00,ETH/USD,3348.3,3352.5,3348.3,3352.5,0.27850401,933.6846935250001
1735491360,2024-12-29 16:56:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.04510000,151.02186
1735491300,2024-12-29 16:55:00,ETH/USD,3350.2,3350.2,3350.2,3350.2,0.00000000,0.0
1735491240,2024-12-29 16:54:00,ETH/USD,3350.3,3350.3,3350.2,3350.2,1.61450000,5408.8979
1735491180,2024-12-29 16:53:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.14619013,489.780792539
1735491120,2024-12-29 16:52:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1735491060,2024-12-29 16:51:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.03900000,130.6461
1735491000,2024-12-29 16:50:00,ETH/USD,3350.0,3350.0,3349.3,3349.3,0.01778085,59.553400905000004
1735490940,2024-12-29 16:49:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1735490880,2024-12-29 16:48:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1735490820,2024-12-29 16:47:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00503536,16.876512576
1735490760,2024-12-29 16:46:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.18550000,621.6847
1735490700,2024-12-29 16:45:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735490640,2024-12-29 16:44:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735490580,2024-12-29 16:43:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735490520,2024-12-29 16:42:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735490460,2024-12-29 16:41:00,ETH/USD,3345.9,3346.3,3345.9,3346.3,0.02697659,90.271763117
1735490400,2024-12-29 16:40:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.01286479,43.01985776
1735490340,2024-12-29 16:39:00,ETH/USD,3346.2,3346.2,3346.2,3346.2,0.12090000,404.55557999999996
1735490280,2024-12-29 16:38:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1735490220,2024-12-29 16:37:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1735490160,2024-12-29 16:36:00,ETH/USD,3343.6,3343.8,3341.6,3341.6,1.51900000,5075.890399999999
1735490100,2024-12-29 16:35:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.30201457,1009.604506053
1735490040,2024-12-29 16:34:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.05765629,192.773805615
1735489980,2024-12-29 16:33:00,ETH/USD,3343.4,3343.4,3342.5,3342.5,1.51360000,5059.2080000000005
1735489920,2024-12-29 16:32:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.81600000,2730.9888
1735489860,2024-12-29 16:31:00,ETH/USD,3346.8,3346.8,3346.1,3346.1,1.26995000,4249.379695
1735489800,2024-12-29 16:30:00,ETH/USD,3345.8,3345.9,3345.5,3345.9,1.05977945,3545.916061755
1735489740,2024-12-29 16:29:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.00000000,0.0
1735489680,2024-12-29 16:28:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.14472229,484.35656017200006
1735489620,2024-12-29 16:27:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,2.23200000,7474.521600000001
1735489560,2024-12-29 16:26:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.14360699,480.738759724
1735489500,2024-12-29 16:25:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00000000,0.0
1735489440,2024-12-29 16:24:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00410000,13.708760000000002
1735489380,2024-12-29 16:23:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.19158127,640.3795531019999
1735489320,2024-12-29 16:22:00,ETH/USD,3342.1,3342.1,3341.2,3341.2,0.13360000,446.38431999999995
1735489260,2024-12-29 16:21:00,ETH/USD,3344.2,3344.2,3343.5,3343.5,1.21800000,4072.383
1735489200,2024-12-29 16:20:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.00000000,0.0
1735489140,2024-12-29 16:19:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.05610000,187.81158
1735489080,2024-12-29 16:18:00,ETH/USD,3346.5,3349.0,3346.5,3349.0,0.03950000,132.2855
1735489020,2024-12-29 16:17:00,ETH/USD,3349.6,3349.6,3344.7,3344.7,4.49822718,15045.220448945998
1735488960,2024-12-29 16:16:00,ETH/USD,3350.9,3350.9,3349.7,3350.5,5.96101266,19972.372917329998
1735488900,2024-12-29 16:15:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.00000000,0.0
1735488840,2024-12-29 16:14:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.00000000,0.0
1735488780,2024-12-29 16:13:00,ETH/USD,3356.7,3357.2,3355.9,3357.1,4.84187652,16254.663665291999
1735488720,2024-12-29 16:12:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.00000000,0.0
1735488660,2024-12-29 16:11:00,ETH/USD,3359.1,3359.1,3358.0,3358.0,0.03043400,102.197372
1735488600,2024-12-29 16:10:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.14710000,494.24129000000005
1735488540,2024-12-29 16:09:00,ETH/USD,3362.5,3363.2,3362.5,3363.2,0.90976572,3059.724069504
1735488480,2024-12-29 16:08:00,ETH/USD,3361.2,3362.5,3361.2,3361.4,0.13491059,453.488457226
1735488420,2024-12-29 16:07:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.02690000,90.41897
1735488360,2024-12-29 16:06:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.02730000,91.83174000000001
1735488300,2024-12-29 16:05:00,ETH/USD,3363.7,3363.7,3363.6,3363.6,0.54968972,1848.9363421920002
1735488240,2024-12-29 16:04:00,ETH/USD,3366.9,3366.9,3365.8,3365.8,0.26180000,881.16644
1735488180,2024-12-29 16:03:00,ETH/USD,3369.5,3369.5,3369.3,3369.3,0.02880000,97.03584000000001
1735488120,2024-12-29 16:02:00,ETH/USD,3368.8,3370.1,3368.8,3370.1,1.66260000,5603.12826
1735488060,2024-12-29 16:01:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.04290000,144.55155
1735488000,2024-12-29 16:00:00,ETH/USD,3367.7,3367.7,3367.7,3367.7,0.00000000,0.0
1735487940,2024-12-29 15:59:00,ETH/USD,3371.3,3371.3,3367.7,3367.7,0.07120000,239.78024
1735487880,2024-12-29 15:58:00,ETH/USD,3375.1,3375.2,3372.1,3372.1,7.95441469,26823.081776149
1735487820,2024-12-29 15:57:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.02000000,67.492
1735487760,2024-12-29 15:56:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.02080000,70.18544
1735487700,2024-12-29 15:55:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00740982,24.999991698000002
1735487640,2024-12-29 15:54:00,ETH/USD,3375.3,3375.5,3375.2,3375.2,0.15350000,518.0931999999999
1735487580,2024-12-29 15:53:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.02478443,83.662321908
1735487520,2024-12-29 15:52:00,ETH/USD,3374.7,3376.2,3374.7,3376.2,0.31850000,1075.3197
1735487460,2024-12-29 15:51:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.00000000,0.0
1735487400,2024-12-29 15:50:00,ETH/USD,3373.6,3375.8,3373.6,3375.5,1.32577033,4475.137748915
1735487340,2024-12-29 15:49:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.02800000,94.44120000000001
1735487280,2024-12-29 15:48:00,ETH/USD,3368.3,3368.5,3368.3,3368.5,0.13369385,450.347733725
1735487220,2024-12-29 15:47:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1735487160,2024-12-29 15:46:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00555000,18.687405000000002
1735487100,2024-12-29 15:45:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.13740000,463.12044
1735487040,2024-12-29 15:44:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00550000,18.535549999999997
1735486980,2024-12-29 15:43:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.06950000,234.0899
1735486920,2024-12-29 15:42:00,ETH/USD,3368.3,3368.5,3367.3,3367.3,0.14704340,495.13924082
1735486860,2024-12-29 15:41:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.33320000,1122.01768
1735486800,2024-12-29 15:40:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.00000000,0.0
1735486740,2024-12-29 15:39:00,ETH/USD,3368.0,3368.8,3368.0,3368.8,0.20277900,683.1218952
1735486680,2024-12-29 15:38:00,ETH/USD,3367.5,3368.3,3367.5,3368.3,5.72938504,19298.287630232004
1735486620,2024-12-29 15:37:00,ETH/USD,3368.7,3368.7,3368.1,3368.1,1.63340000,5501.45454
1735486560,2024-12-29 15:36:00,ETH/USD,3371.7,3371.7,3370.1,3370.1,1.59069795,5360.811161295
1735486500,2024-12-29 15:35:00,ETH/USD,3369.5,3371.6,3369.0,3371.6,3.31898567,11190.292084972
1735486440,2024-12-29 15:34:00,ETH/USD,3371.3,3371.3,3371.2,3371.2,11.01190432,37123.331843584
1735486380,2024-12-29 15:33:00,ETH/USD,3373.1,3373.4,3373.1,3373.4,0.55604613,1875.766014942
1735486320,2024-12-29 15:32:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.01213279,40.915407717
1735486260,2024-12-29 15:31:00,ETH/USD,3370.3,3370.6,3370.3,3370.6,2.67960000,9031.859760000001
1735486200,2024-12-29 15:30:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.04347622,146.41921371600003
1735486140,2024-12-29 15:29:00,ETH/USD,3368.3,3368.3,3367.9,3367.9,0.18430000,620.70397
1735486080,2024-12-29 15:28:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.83360000,2807.48144
1735486020,2024-12-29 15:27:00,ETH/USD,3367.5,3368.2,3366.8,3366.8,0.07550000,254.1934
1735485960,2024-12-29 15:26:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.01300000,43.773599999999995
1735485900,2024-12-29 15:25:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,3.97100000,13382.27
1735485840,2024-12-29 15:24:00,ETH/USD,3369.0,3369.5,3369.0,3369.5,12.03340142,40546.54608469
1735485780,2024-12-29 15:23:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,1.79900000,6056.5134
1735485720,2024-12-29 15:22:00,ETH/USD,3366.5,3366.6,3366.5,3366.6,0.05242568,176.496294288
1735485660,2024-12-29 15:21:00,ETH/USD,3364.2,3364.2,3364.0,3364.0,0.03879243,130.49773452000002
1735485600,2024-12-29 15:20:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.02678000,90.12809
1735485540,2024-12-29 15:19:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.10520000,354.29256000000004
1735485480,2024-12-29 15:18:00,ETH/USD,3364.8,3364.8,3364.4,3364.4,0.25031210,842.15002924
1735485420,2024-12-29 15:17:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.09109275,306.59997795000004
1735485360,2024-12-29 15:16:00,ETH/USD,3365.2,3365.4,3365.2,3365.4,0.03906746,131.477629884
1735485300,2024-12-29 15:15:00,ETH/USD,3361.5,3365.9,3361.5,3365.9,1.17060000,3940.1225400000003
1735485240,2024-12-29 15:14:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,1.05120000,3533.50368
1735485180,2024-12-29 15:13:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.15590677,524.236514125
1735485120,2024-12-29 15:12:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.00472300,15.8829767
1735485060,2024-12-29 15:11:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.03300000,110.9856
1735485000,2024-12-29 15:10:00,ETH/USD,3361.9,3363.6,3361.9,3363.6,0.15236639,512.499589404
1735484940,2024-12-29 15:09:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.07088000,238.334
1735484880,2024-12-29 15:08:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.06780000,227.9775
1735484820,2024-12-29 15:07:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.11328368,380.553866224
1735484760,2024-12-29 15:06:00,ETH/USD,3361.1,3361.4,3361.1,3361.4,1.79742521,6041.8651008940005
1735484700,2024-12-29 15:05:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.13860000,465.61284
1735484640,2024-12-29 15:04:00,ETH/USD,3363.9,3363.9,3360.6,3360.6,0.04810000,161.64486
1735484580,2024-12-29 15:03:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.01456121,48.976629835
1735484520,2024-12-29 15:02:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.03000000,100.82099999999998
1735484460,2024-12-29 15:01:00,ETH/USD,3364.6,3364.6,3364.6,3364.6,0.00000000,0.0
1735484400,2024-12-29 15:00:00,ETH/USD,3363.4,3364.6,3363.4,3364.6,3.82420000,12866.90332
1735484340,2024-12-29 14:59:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00000000,0.0
1735484280,2024-12-29 14:58:00,ETH/USD,3365.2,3365.2,3365.1,3365.1,2.50500000,8429.575499999999
1735484220,2024-12-29 14:57:00,ETH/USD,3366.8,3366.8,3364.8,3364.8,6.80700000,22904.193600000002
1735484160,2024-12-29 14:56:00,ETH/USD,3365.4,3368.2,3365.4,3368.2,0.08830000,297.41206
1735484100,2024-12-29 14:55:00,ETH/USD,3368.1,3368.1,3365.8,3367.5,0.08536105,287.453335875
1735484040,2024-12-29 14:54:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.02830000,95.33987
1735483980,2024-12-29 14:53:00,ETH/USD,3369.5,3369.5,3369.1,3369.2,1.88072858,6336.550731736
1735483920,2024-12-29 14:52:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.01070000,36.07291
1735483860,2024-12-29 14:51:00,ETH/USD,3362.1,3362.2,3362.1,3362.2,2.55600000,8593.7832
1735483800,2024-12-29 14:50:00,ETH/USD,3358.3,3359.8,3358.3,3359.8,1.73508700,5829.5453026000005
1735483740,2024-12-29 14:49:00,ETH/USD,3357.8,3358.0,3356.4,3358.0,227.44288561,763753.20987838
1735483680,2024-12-29 14:48:00,ETH/USD,3360.0,3360.0,3360.0,3360.0,0.72000000,2419.2
1735483620,2024-12-29 14:47:00,ETH/USD,3359.2,3359.2,3357.8,3357.8,1.30076784,4367.718253152
1735483560,2024-12-29 14:46:00,ETH/USD,3353.9,3354.1,3353.9,3354.1,227.80087140,764066.90276274
1735483500,2024-12-29 14:45:00,ETH/USD,3354.2,3354.2,3351.1,3351.1,0.08910000,298.58301
1735483440,2024-12-29 14:44:00,ETH/USD,3350.2,3355.9,3350.2,3355.9,163.34146951,548157.637528609
1735483380,2024-12-29 14:43:00,ETH/USD,3351.8,3351.8,3350.2,3350.2,273.66083013,916818.5131015261
1735483320,2024-12-29 14:42:00,ETH/USD,3351.9,3357.3,3351.9,3357.3,6.17464755,20730.144219615002
1735483260,2024-12-29 14:41:00,ETH/USD,3350.5,3350.9,3350.5,3350.9,1.86950000,6264.50755
1735483200,2024-12-29 14:40:00,ETH/USD,3354.7,3354.7,3352.5,3352.5,523.22134516,1754099.5596489003
1735483140,2024-12-29 14:39:00,ETH/USD,3354.8,3358.2,3354.8,3356.2,3.61100000,12119.2382
1735483080,2024-12-29 14:38:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,19.28815504,64790.841594863996
1735483020,2024-12-29 14:37:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,406.80245620,1366490.13062142
1735482960,2024-12-29 14:36:00,ETH/USD,3359.4,3359.8,3359.0,3359.2,8.13629396,27331.438670432
1735482900,2024-12-29 14:35:00,ETH/USD,3356.5,3362.1,3356.5,3360.7,377.98358739,1270289.442141573
1735482840,2024-12-29 14:34:00,ETH/USD,3358.7,3360.0,3353.5,3360.0,697.09808019,2342249.5494384
1735482780,2024-12-29 14:33:00,ETH/USD,3358.1,3358.9,3358.1,3358.9,2.37885341,7990.330718849001
1735482720,2024-12-29 14:32:00,ETH/USD,3360.2,3360.2,3356.5,3356.5,9.19710980,30870.0990437
1735482660,2024-12-29 14:31:00,ETH/USD,3368.3,3368.3,3359.3,3359.3,27.95758700,93917.9220091
1735482600,2024-12-29 14:30:00,ETH/USD,3373.5,3373.5,3367.7,3367.7,5.42950038,18284.928429726002
1735482540,2024-12-29 14:29:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1735482480,2024-12-29 14:28:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1735482420,2024-12-29 14:27:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1735482360,2024-12-29 14:26:00,ETH/USD,3376.2,3376.2,3375.7,3375.7,0.95348477,3218.6785380889996
1735482300,2024-12-29 14:25:00,ETH/USD,3375.6,3375.8,3375.6,3375.8,0.06835701,230.759594358
1735482240,2024-12-29 14:24:00,ETH/USD,3380.7,3380.7,3377.9,3378.0,0.07900603,266.88236934
1735482180,2024-12-29 14:23:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00000000,0.0
1735482120,2024-12-29 14:22:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00739163,24.999970985999997
1735482060,2024-12-29 14:21:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1735482000,2024-12-29 14:20:00,ETH/USD,3383.1,3383.1,3381.3,3381.3,0.16197149,547.674199137
1735481940,2024-12-29 14:19:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1735481880,2024-12-29 14:18:00,ETH/USD,3385.0,3385.0,3382.1,3382.1,2.21305380,7484.769256979999
1735481820,2024-12-29 14:17:00,ETH/USD,3386.2,3386.7,3385.6,3386.7,0.09453919,320.175874773
1735481760,2024-12-29 14:16:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00532620,18.029187
1735481700,2024-12-29 14:15:00,ETH/USD,3395.8,3395.9,3395.8,3395.9,1.44608977,4910.776249943
1735481640,2024-12-29 14:14:00,ETH/USD,3398.1,3398.1,3396.5,3396.5,3.99968458,13584.928675969999
1735481580,2024-12-29 14:13:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1735481520,2024-12-29 14:12:00,ETH/USD,3397.9,3397.9,3397.7,3397.7,0.19924221,676.9652569169999
1735481460,2024-12-29 14:11:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1735481400,2024-12-29 14:10:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.08218383,279.60582642599996
1735481340,2024-12-29 14:09:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.01700000,57.81700000000001
1735481280,2024-12-29 14:08:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.00000000,0.0
1735481220,2024-12-29 14:07:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.00525946,17.90583157
1735481160,2024-12-29 14:06:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.00925275,31.504688475000002
1735481100,2024-12-29 14:05:00,ETH/USD,3402.7,3404.1,3402.7,3404.1,0.11814030,402.16139523
1735481040,2024-12-29 14:04:00,ETH/USD,3403.4,3403.9,3403.4,3403.9,14.03800000,47783.9482
1735480980,2024-12-29 14:03:00,ETH/USD,3401.2,3401.2,3401.1,3401.1,0.32057155,1090.295898705
1735480920,2024-12-29 14:02:00,ETH/USD,3401.1,3401.4,3401.1,3401.4,2.70090000,9186.84126
1735480860,2024-12-29 14:01:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,2.78700000,9464.3733
1735480800,2024-12-29 14:00:00,ETH/USD,3394.2,3394.6,3394.2,3394.6,0.06269844,212.83612442399996
1735480740,2024-12-29 13:59:00,ETH/USD,3393.7,3393.7,3393.5,3393.5,1.65671987,5622.078878845
1735480680,2024-12-29 13:58:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1735480620,2024-12-29 13:57:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,2.69000000,9129.591
1735480560,2024-12-29 13:56:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1735480500,2024-12-29 13:55:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.03590000,121.85537000000001
1735480440,2024-12-29 13:54:00,ETH/USD,3394.1,3394.1,3393.5,3394.1,1.53270000,5202.13707
1735480380,2024-12-29 13:53:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735480320,2024-12-29 13:52:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735480260,2024-12-29 13:51:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735480200,2024-12-29 13:50:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735480140,2024-12-29 13:49:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735480080,2024-12-29 13:48:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.10666041,361.85610696599997
1735480020,2024-12-29 13:47:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1735479960,2024-12-29 13:46:00,ETH/USD,3390.3,3390.5,3390.3,3390.5,1.81650000,6158.84325
1735479900,2024-12-29 13:45:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735479840,2024-12-29 13:44:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735479780,2024-12-29 13:43:00,ETH/USD,3390.9,3391.1,3390.2,3391.0,15.20007430,51543.451951300005
1735479720,2024-12-29 13:42:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735479660,2024-12-29 13:41:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735479600,2024-12-29 13:40:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735479540,2024-12-29 13:39:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.14590167,494.825513805
1735479480,2024-12-29 13:38:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1735479420,2024-12-29 13:37:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1735479360,2024-12-29 13:36:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.02870715,97.32872136
1735479300,2024-12-29 13:35:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1735479240,2024-12-29 13:34:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,2.39800000,8125.8628
1735479180,2024-12-29 13:33:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735479120,2024-12-29 13:32:00,ETH/USD,3386.6,3386.6,3386.0,3386.0,0.15742443,533.03911998
1735479060,2024-12-29 13:31:00,ETH/USD,3388.9,3388.9,3388.3,3388.3,0.22920000,776.59836
1735479000,2024-12-29 13:30:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.00000000,0.0
1735478940,2024-12-29 13:29:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.00000000,0.0
1735478880,2024-12-29 13:28:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.00000000,0.0
1735478820,2024-12-29 13:27:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.09770000,331.43748
1735478760,2024-12-29 13:26:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735478700,2024-12-29 13:25:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735478640,2024-12-29 13:24:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735478580,2024-12-29 13:23:00,ETH/USD,3394.1,3394.2,3394.1,3394.2,5.67429875,19259.70481725
1735478520,2024-12-29 13:22:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1735478460,2024-12-29 13:21:00,ETH/USD,3392.5,3392.5,3391.8,3391.8,0.54332976,1842.8658799680002
1735478400,2024-12-29 13:20:00,ETH/USD,3394.1,3394.1,3393.6,3393.6,0.03163292,107.349477312
1735478340,2024-12-29 13:19:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1735478280,2024-12-29 13:18:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1735478220,2024-12-29 13:17:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00550000,18.64665
1735478160,2024-12-29 13:16:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,1.69900000,5759.7799
1735478100,2024-12-29 13:15:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1735478040,2024-12-29 13:14:00,ETH/USD,3387.7,3388.5,3387.7,3388.4,0.44904751,1521.552582884
1735477980,2024-12-29 13:13:00,ETH/USD,3385.9,3386.5,3385.9,3386.5,1.56022800,5283.712122
1735477920,2024-12-29 13:12:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.02000000,67.75800000000001
1735477860,2024-12-29 13:11:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00000000,0.0
1735477800,2024-12-29 13:10:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.04270000,144.59501
1735477740,2024-12-29 13:09:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735477680,2024-12-29 13:08:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00980000,33.21416
1735477620,2024-12-29 13:07:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1735477560,2024-12-29 13:06:00,ETH/USD,3388.2,3389.7,3388.2,3389.7,5.21530386,17678.315494241997
1735477500,2024-12-29 13:05:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1735477440,2024-12-29 13:04:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1735477380,2024-12-29 13:03:00,ETH/USD,3383.0,3383.9,3383.0,3383.9,0.02070783,70.073225937
1735477320,2024-12-29 13:02:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,1.56300000,5289.9735
1735477260,2024-12-29 13:01:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1735477200,2024-12-29 13:00:00,ETH/USD,3387.3,3387.3,3386.8,3386.8,0.15620000,529.0181600000001
1735477140,2024-12-29 12:59:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00796483,26.974489760999994
1735477080,2024-12-29 12:58:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735477020,2024-12-29 12:57:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735476960,2024-12-29 12:56:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735476900,2024-12-29 12:55:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.15980000,541.1627
1735476840,2024-12-29 12:54:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1735476780,2024-12-29 12:53:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.06031221,204.446329458
1735476720,2024-12-29 12:52:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476660,2024-12-29 12:51:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476600,2024-12-29 12:50:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476540,2024-12-29 12:49:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476480,2024-12-29 12:48:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476420,2024-12-29 12:47:00,ETH/USD,3387.9,3388.0,3387.9,3388.0,0.01699203,57.568997640000006
1735476360,2024-12-29 12:46:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735476300,2024-12-29 12:45:00,ETH/USD,3387.4,3388.0,3387.4,3388.0,0.08718986,295.39924568
1735476240,2024-12-29 12:44:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735476180,2024-12-29 12:43:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735476120,2024-12-29 12:42:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735476060,2024-12-29 12:41:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735476000,2024-12-29 12:40:00,ETH/USD,3386.2,3387.5,3386.2,3387.5,0.16000000,542.0
1735475940,2024-12-29 12:39:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735475880,2024-12-29 12:38:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735475820,2024-12-29 12:37:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.04300740,145.67036454
1735475760,2024-12-29 12:36:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.08173698,276.80228277
1735475700,2024-12-29 12:35:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.01280000,43.3664
1735475640,2024-12-29 12:34:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735475580,2024-12-29 12:33:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735475520,2024-12-29 12:32:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.05597450,189.61361875
1735475460,2024-12-29 12:31:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1735475400,2024-12-29 12:30:00,ETH/USD,3390.6,3390.6,3389.8,3389.8,3.02700000,10260.9246
1735475340,2024-12-29 12:29:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00511500,17.359287
1735475280,2024-12-29 12:28:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1735475220,2024-12-29 12:27:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1735475160,2024-12-29 12:26:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,1.61200000,5473.546
1735475100,2024-12-29 12:25:00,ETH/USD,3395.7,3395.7,3395.1,3395.1,1.28880000,4375.60488
1735475040,2024-12-29 12:24:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1735474980,2024-12-29 12:23:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.03740727,127.079977644
1735474920,2024-12-29 12:22:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.02878656,97.747643136
1735474860,2024-12-29 12:21:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735474800,2024-12-29 12:20:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00440000,14.95076
1735474740,2024-12-29 12:19:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.05510000,187.18021000000002
1735474680,2024-12-29 12:18:00,ETH/USD,3398.8,3398.9,3398.8,3398.8,0.21837374,742.208667512
1735474620,2024-12-29 12:17:00,ETH/USD,3398.9,3398.9,3398.9,3398.9,0.52520813,1785.129913057
1735474560,2024-12-29 12:16:00,ETH/USD,3398.1,3398.8,3398.1,3398.8,0.01236871,42.038771548
1735474500,2024-12-29 12:15:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.03239751,110.08997873099999
1735474440,2024-12-29 12:14:00,ETH/USD,3396.9,3397.2,3396.9,3397.2,0.00924607,31.410749004
1735474380,2024-12-29 12:13:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00636031,21.605337039000002
1735474320,2024-12-29 12:12:00,ETH/USD,3397.0,3397.0,3396.9,3396.9,0.01113385,37.820575065
1735474260,2024-12-29 12:11:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00372118,12.638615752000002
1735474200,2024-12-29 12:10:00,ETH/USD,3396.9,3396.9,3394.5,3394.5,0.00818379,27.779875155
1735474140,2024-12-29 12:09:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00777082,26.402138032
1735474080,2024-12-29 12:08:00,ETH/USD,3396.6,3396.6,3396.6,3396.6,0.00000000,0.0
1735474020,2024-12-29 12:07:00,ETH/USD,3396.6,3396.6,3396.6,3396.6,0.01617409,54.936914093999995
1735473960,2024-12-29 12:06:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1735473900,2024-12-29 12:05:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00464825,15.775695675
1735473840,2024-12-29 12:04:00,ETH/USD,3390.2,3392.1,3390.2,3392.1,0.04456477,151.16815631699998
1735473780,2024-12-29 12:03:00,ETH/USD,3390.4,3390.4,3390.1,3390.1,0.32994132,1118.5340689319999
1735473720,2024-12-29 12:02:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735473660,2024-12-29 12:01:00,ETH/USD,3392.1,3392.1,3390.6,3390.6,29.61471062,100411.637828172
1735473600,2024-12-29 12:00:00,ETH/USD,3393.0,3393.5,3393.0,3393.5,2.60507580,8840.3247273
1735473540,2024-12-29 11:59:00,ETH/USD,3392.4,3392.8,3392.4,3392.8,0.36605097,1241.937731016
1735473480,2024-12-29 11:58:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.00000000,0.0
1735473420,2024-12-29 11:57:00,ETH/USD,3394.9,3395.2,3394.9,3395.2,6.50409343,22082.698013536
1735473360,2024-12-29 11:56:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1735473300,2024-12-29 11:55:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.09338321,316.99864466599996
1735473240,2024-12-29 11:54:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.00580000,19.6997
1735473180,2024-12-29 11:53:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.14389705,488.90461708
1735473120,2024-12-29 11:52:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735473060,2024-12-29 11:51:00,ETH/USD,3398.3,3398.8,3398.3,3398.8,0.27008253,917.956502964
1735473000,2024-12-29 11:50:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1735472940,2024-12-29 11:49:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1735472880,2024-12-29 11:48:00,ETH/USD,3401.3,3401.3,3401.2,3401.2,0.03760000,127.88512
1735472820,2024-12-29 11:47:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735472760,2024-12-29 11:46:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.03100000,105.44030000000001
1735472700,2024-12-29 11:45:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,2.57700000,8763.8616
1735472640,2024-12-29 11:44:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1735472580,2024-12-29 11:43:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,2.35415856,8005.787014992
1735472520,2024-12-29 11:42:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.00000000,0.0
1735472460,2024-12-29 11:41:00,ETH/USD,3400.3,3400.3,3399.0,3399.0,0.10164849,345.50321750999996
1735472400,2024-12-29 11:40:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735472340,2024-12-29 11:39:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.01080000,36.736200000000004
1735472280,2024-12-29 11:38:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00297024,10.102677312
1735472220,2024-12-29 11:37:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.11763321,399.99996728400004
1735472160,2024-12-29 11:36:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735472100,2024-12-29 11:35:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00375378,12.759848975999999
1735472040,2024-12-29 11:34:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735471980,2024-12-29 11:33:00,ETH/USD,3398.6,3399.2,3398.6,3399.2,1.86770000,6348.685839999999
1735471920,2024-12-29 11:32:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00400000,13.5944
1735471860,2024-12-29 11:31:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.10970000,372.66187
1735471800,2024-12-29 11:30:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,2.20800000,7502.1216
1735471740,2024-12-29 11:29:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1735471680,2024-12-29 11:28:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1735471620,2024-12-29 11:27:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00590000,20.03817
1735471560,2024-12-29 11:26:00,ETH/USD,3395.1,3395.4,3395.1,3395.4,3.60460000,12239.05884
1735471500,2024-12-29 11:25:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.01667634,56.63118300600001
1735471440,2024-12-29 11:24:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1735471380,2024-12-29 11:23:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1735471320,2024-12-29 11:22:00,ETH/USD,3397.7,3398.6,3397.7,3398.6,0.03090000,105.01674
1735471260,2024-12-29 11:21:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.74478185,2530.694248115
1735471200,2024-12-29 11:20:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1735471140,2024-12-29 11:19:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1735471080,2024-12-29 11:18:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1735471020,2024-12-29 11:17:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1735470960,2024-12-29 11:16:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.07790000,264.64967
1735470900,2024-12-29 11:15:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1735470840,2024-12-29 11:14:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00920000,31.2754
1735470780,2024-12-29 11:13:00,ETH/USD,3401.0,3401.0,3399.9,3400.6,0.63062509,2144.503681054
1735470720,2024-12-29 11:12:00,ETH/USD,3398.4,3399.4,3398.4,3399.4,1.53242771,5209.334757374
1735470660,2024-12-29 11:11:00,ETH/USD,3400.5,3400.6,3399.6,3399.6,0.39500000,1342.842
1735470600,2024-12-29 11:10:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,0.00000000,0.0
1735470540,2024-12-29 11:09:00,ETH/USD,3398.8,3398.8,3398.7,3398.7,1.57600000,5356.3512
1735470480,2024-12-29 11:08:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1735470420,2024-12-29 11:07:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1735470360,2024-12-29 11:06:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1735470300,2024-12-29 11:05:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00781758,26.561791565999997
1735470240,2024-12-29 11:04:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.00640000,21.73376
1735470180,2024-12-29 11:03:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1735470120,2024-12-29 11:02:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,4.34300000,14765.7657
1735470060,2024-12-29 11:01:00,ETH/USD,3399.9,3400.8,3399.8,3400.8,2.40690000,8185.38552
1735470000,2024-12-29 11:00:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1735469940,2024-12-29 10:59:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1735469880,2024-12-29 10:58:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.01365277,46.393477737
1735469820,2024-12-29 10:57:00,ETH/USD,3398.0,3398.1,3398.0,3398.1,2.94300000,10000.6083
1735469760,2024-12-29 10:56:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.46500000,1579.884
1735469700,2024-12-29 10:55:00,ETH/USD,3399.8,3399.8,3398.5,3398.5,1.75043726,5948.86102811
1735469640,2024-12-29 10:54:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00000000,0.0
1735469580,2024-12-29 10:53:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00000000,0.0
1735469520,2024-12-29 10:52:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00000000,0.0
1735469460,2024-12-29 10:51:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00000000,0.0
1735469400,2024-12-29 10:50:00,ETH/USD,3399.9,3401.0,3399.9,3401.0,1.50844604,5130.22498204
1735469340,2024-12-29 10:49:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.03810000,129.55905
1735469280,2024-12-29 10:48:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1735469220,2024-12-29 10:47:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1735469160,2024-12-29 10:46:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1735469100,2024-12-29 10:45:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.01496547,50.934977145
1735469040,2024-12-29 10:44:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.43390000,1476.77865
1735468980,2024-12-29 10:43:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1735468920,2024-12-29 10:42:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1735468860,2024-12-29 10:41:00,ETH/USD,3405.3,3405.4,3404.2,3404.2,1.96237937,6680.331851354
1735468800,2024-12-29 10:40:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.00657799,22.402002743999997
1735468740,2024-12-29 10:39:00,ETH/USD,3403.5,3404.0,3403.5,3404.0,0.43465743,1479.5738917200001
1735468680,2024-12-29 10:38:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.14004400,476.639754
1735468620,2024-12-29 10:37:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.05900000,200.6826
1735468560,2024-12-29 10:36:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.02050000,69.7533
1735468500,2024-12-29 10:35:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.01352135,46.01585832
1735468440,2024-12-29 10:34:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00000000,0.0
1735468380,2024-12-29 10:33:00,ETH/USD,3401.5,3401.8,3401.5,3401.8,1.58792404,5401.799999272001
1735468320,2024-12-29 10:32:00,ETH/USD,3402.1,3402.2,3402.1,3402.2,0.03499572,119.06243858399999
1735468260,2024-12-29 10:31:00,ETH/USD,3401.0,3403.5,3401.0,3403.5,1.22071748,4154.71194318
1735468200,2024-12-29 10:30:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.03959935,134.657589675
1735468140,2024-12-29 10:29:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735468080,2024-12-29 10:28:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00759386,25.819883386
1735468020,2024-12-29 10:27:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,1.65900000,5641.9272
1735467960,2024-12-29 10:26:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.03430000,116.62342999999998
1735467900,2024-12-29 10:25:00,ETH/USD,3399.5,3399.5,3399.4,3399.4,0.47913418,1628.7687314920001
1735467840,2024-12-29 10:24:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735467780,2024-12-29 10:23:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1735467720,2024-12-29 10:22:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00720000,24.48936
1735467660,2024-12-29 10:21:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735467600,2024-12-29 10:20:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.05820000,197.9673
1735467540,2024-12-29 10:19:00,ETH/USD,3402.1,3402.2,3402.1,3402.2,1.56297733,5317.561472126
1735467480,2024-12-29 10:18:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.88200000,3001.0932
1735467420,2024-12-29 10:17:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.07483282,254.686019588
1735467360,2024-12-29 10:16:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.05620000,191.22612
1735467300,2024-12-29 10:15:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00000000,0.0
1735467240,2024-12-29 10:14:00,ETH/USD,3404.0,3405.3,3404.0,3405.3,15.82638763,53893.597796439
1735467180,2024-12-29 10:13:00,ETH/USD,3404.9,3404.9,3404.2,3404.2,0.07480999,254.668167958
1735467120,2024-12-29 10:12:00,ETH/USD,3406.1,3406.1,3404.9,3404.9,0.00696755,23.723810995
1735467060,2024-12-29 10:11:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.00533418,18.17088417
1735467000,2024-12-29 10:10:00,ETH/USD,3402.3,3406.5,3402.3,3406.5,0.10410792,354.64362948
1735466940,2024-12-29 10:09:00,ETH/USD,3402.2,3402.2,3400.9,3402.2,0.04710434,160.258385548
1735466880,2024-12-29 10:08:00,ETH/USD,3402.0,3402.0,3402.0,3402.0,0.00661303,22.49752806
1735466820,2024-12-29 10:07:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1735466760,2024-12-29 10:06:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00782226,26.591772869999996
1735466700,2024-12-29 10:05:00,ETH/USD,3397.8,3399.5,3397.8,3399.5,1.65149446,5614.25541677
1735466640,2024-12-29 10:04:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.01500000,50.967
1735466580,2024-12-29 10:03:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.00000000,0.0
1735466520,2024-12-29 10:02:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.00000000,0.0
1735466460,2024-12-29 10:01:00,ETH/USD,3401.0,3401.0,3399.6,3399.6,0.06448035,219.20739786000001
1735466400,2024-12-29 10:00:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1735466340,2024-12-29 09:59:00,ETH/USD,3399.6,3399.9,3399.6,3399.9,3.83189980,13028.076130020001
1735466280,2024-12-29 09:58:00,ETH/USD,3398.6,3399.4,3398.6,3399.4,3.04933796,10365.919461224
1735466220,2024-12-29 09:57:00,ETH/USD,3398.6,3399.4,3398.6,3399.4,2.11978466,7205.995973204001
1735466160,2024-12-29 09:56:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735466100,2024-12-29 09:55:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.07000000,237.94400000000002
1735466040,2024-12-29 09:54:00,ETH/USD,3398.5,3398.9,3398.5,3398.9,1.98120000,6733.900680000001
1735465980,2024-12-29 09:53:00,ETH/USD,3397.3,3397.4,3397.3,3397.4,0.04816949,163.65102532600002
1735465920,2024-12-29 09:52:00,ETH/USD,3398.2,3398.3,3398.2,3398.3,0.13240000,449.93492
1735465860,2024-12-29 09:51:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.11998675,407.71497650000003
1735465800,2024-12-29 09:50:00,ETH/USD,3397.8,3398.4,3397.8,3398.3,2.30641851,7837.902022533
1735465740,2024-12-29 09:49:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.44310302,1505.486820752
1735465680,2024-12-29 09:48:00,ETH/USD,3395.1,3395.1,3395.1,3395.1,0.00000000,0.0
1735465620,2024-12-29 09:47:00,ETH/USD,3395.1,3395.1,3395.1,3395.1,0.00295043,10.017004893
1735465560,2024-12-29 09:46:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.03430784,116.437378176
1735465500,2024-12-29 09:45:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735465440,2024-12-29 09:44:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735465380,2024-12-29 09:43:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735465320,2024-12-29 09:42:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00760647,25.834614708
1735465260,2024-12-29 09:41:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.10989825,372.653975925
1735465200,2024-12-29 09:40:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.08780000,297.72102
1735465140,2024-12-29 09:39:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1735465080,2024-12-29 09:38:00,ETH/USD,3393.2,3393.2,3392.4,3392.5,0.23024584,781.1090122
1735465020,2024-12-29 09:37:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.49162299,1668.470103462
1735464960,2024-12-29 09:36:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00000000,0.0
1735464900,2024-12-29 09:35:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00000000,0.0
1735464840,2024-12-29 09:34:00,ETH/USD,3397.7,3397.7,3397.6,3397.6,0.36246296,1231.504152896
1735464780,2024-12-29 09:33:00,ETH/USD,3396.1,3397.5,3396.1,3397.5,1.52956214,5196.68737065
1735464720,2024-12-29 09:32:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735464660,2024-12-29 09:31:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00490000,16.634520000000002
1735464600,2024-12-29 09:30:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735464540,2024-12-29 09:29:00,ETH/USD,3393.1,3393.3,3393.1,3393.3,0.11629754,394.63244248200004
1735464480,2024-12-29 09:28:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1735464420,2024-12-29 09:27:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00410000,13.91294
1735464360,2024-12-29 09:26:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1735464300,2024-12-29 09:25:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.08284006,280.8278034
1735464240,2024-12-29 09:24:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.09670300,327.6394343
1735464180,2024-12-29 09:23:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01189527,40.295227125
1735464120,2024-12-29 09:22:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00000000,0.0
1735464060,2024-12-29 09:21:00,ETH/USD,3387.8,3387.8,3387.0,3387.0,2.23495059,7569.7776483299995
1735464000,2024-12-29 09:20:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.08142000,275.73697200000004
1735463940,2024-12-29 09:19:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00441608,14.945781152
1735463880,2024-12-29 09:18:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735463820,2024-12-29 09:17:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735463760,2024-12-29 09:16:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735463700,2024-12-29 09:15:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.57099365,1933.669995725
1735463640,2024-12-29 09:14:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735463580,2024-12-29 09:13:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735463520,2024-12-29 09:12:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.09846627,333.49540986299996
1735463460,2024-12-29 09:11:00,ETH/USD,3387.1,3387.1,3386.9,3386.9,2.95220000,9998.80618
1735463400,2024-12-29 09:10:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735463340,2024-12-29 09:09:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735463280,2024-12-29 09:08:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00786259,26.638454919999997
1735463220,2024-12-29 09:07:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735463160,2024-12-29 09:06:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01000000,33.875
1735463100,2024-12-29 09:05:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1735463040,2024-12-29 09:04:00,ETH/USD,3390.1,3390.3,3390.1,3390.3,1.48300000,5027.8149
1735462980,2024-12-29 09:03:00,ETH/USD,3392.5,3392.5,3392.2,3392.2,4.80000000,16282.559999999998
1735462920,2024-12-29 09:02:00,ETH/USD,3393.0,3393.1,3393.0,3393.1,1.47581183,5007.577120373
1735462860,2024-12-29 09:01:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.01290000,43.75551
1735462800,2024-12-29 09:00:00,ETH/USD,3392.6,3392.6,3392.5,3392.5,1.36035618,4615.00834065
1735462740,2024-12-29 08:59:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.07905787,268.014085087
1735462680,2024-12-29 08:58:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.02868418,97.285264888
1735462620,2024-12-29 08:57:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.02063169,69.953808114
1735462560,2024-12-29 08:56:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735462500,2024-12-29 08:55:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.06545711,221.938877166
1735462440,2024-12-29 08:54:00,ETH/USD,3391.9,3392.9,3391.9,3392.9,5.60462837,19015.943596573
1735462380,2024-12-29 08:53:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.05890000,199.81825
1735462320,2024-12-29 08:52:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735462260,2024-12-29 08:51:00,ETH/USD,3388.8,3388.9,3388.8,3388.9,0.14870000,503.92943
1735462200,2024-12-29 08:50:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735462140,2024-12-29 08:49:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735462080,2024-12-29 08:48:00,ETH/USD,3390.0,3390.8,3390.0,3390.8,0.05700000,193.27560000000003
1735462020,2024-12-29 08:47:00,ETH/USD,3389.4,3389.6,3389.4,3389.6,0.05961661,202.076461256
1735461960,2024-12-29 08:46:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735461900,2024-12-29 08:45:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.05562637,188.656833855
1735461840,2024-12-29 08:44:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00353522,11.985809888
1735461780,2024-12-29 08:43:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.01600000,54.264
1735461720,2024-12-29 08:42:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.02900000,98.27810000000001
1735461660,2024-12-29 08:41:00,ETH/USD,3388.1,3389.7,3388.1,3389.5,4.48550000,15203.60225
1735461600,2024-12-29 08:40:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1735461540,2024-12-29 08:39:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1735461480,2024-12-29 08:38:00,ETH/USD,3390.6,3391.3,3390.6,3391.3,0.01010000,34.25213
1735461420,2024-12-29 08:37:00,ETH/USD,3392.3,3392.3,3391.6,3391.7,1.47868400,5015.2525228
1735461360,2024-12-29 08:36:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1735461300,2024-12-29 08:35:00,ETH/USD,3393.6,3394.6,3393.6,3394.6,0.42097408,1429.038611968
1735461240,2024-12-29 08:34:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1735461180,2024-12-29 08:33:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.03372522,114.443161548
1735461120,2024-12-29 08:32:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1735461060,2024-12-29 08:31:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.21040000,713.97136
1735461000,2024-12-29 08:30:00,ETH/USD,3394.6,3394.9,3394.4,3394.4,2.07360000,7038.62784
1735460940,2024-12-29 08:29:00,ETH/USD,3394.6,3394.8,3394.6,3394.8,0.11310000,383.95188
1735460880,2024-12-29 08:28:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00460000,15.61286
1735460820,2024-12-29 08:27:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.06610000,224.35001000000003
1735460760,2024-12-29 08:26:00,ETH/USD,3393.8,3393.9,3393.8,3393.9,0.07139296,242.30056694400002
1735460700,2024-12-29 08:25:00,ETH/USD,3395.5,3395.5,3395.2,3395.2,0.04140003,140.561381856
1735460640,2024-12-29 08:24:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1735460580,2024-12-29 08:23:00,ETH/USD,3395.9,3396.0,3395.9,3396.0,0.09199080,312.4007568
1735460520,2024-12-29 08:22:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00000000,0.0
1735460460,2024-12-29 08:21:00,ETH/USD,3396.9,3396.9,3396.7,3396.8,0.51339430,1743.89775824
1735460400,2024-12-29 08:20:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1735460340,2024-12-29 08:19:00,ETH/USD,3395.9,3395.9,3395.5,3395.5,0.08905014,302.36975037
1735460280,2024-12-29 08:18:00,ETH/USD,3394.8,3395.1,3394.5,3394.5,0.30839929,1046.861389905
1735460220,2024-12-29 08:17:00,ETH/USD,3393.2,3393.5,3393.2,3393.5,0.00922265,31.297062775
1735460160,2024-12-29 08:16:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.10680000,362.39376
1735460100,2024-12-29 08:15:00,ETH/USD,3394.2,3394.2,3393.5,3393.5,0.00739295,25.087975824999997
1735460040,2024-12-29 08:14:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.08364739,284.041442223
1735459980,2024-12-29 08:13:00,ETH/USD,3395.1,3395.1,3395.0,3395.0,0.00784644,26.6386638
1735459920,2024-12-29 08:12:00,ETH/USD,3395.3,3396.1,3395.3,3396.0,0.03267648,110.96932608
1735459860,2024-12-29 08:11:00,ETH/USD,3396.0,3396.0,3395.1,3395.1,0.03133800,106.39564379999999
1735459800,2024-12-29 08:10:00,ETH/USD,3396.9,3397.7,3396.7,3397.0,2.78687091,9467.00048127
1735459740,2024-12-29 08:09:00,ETH/USD,3398.6,3398.6,3397.3,3397.3,0.17828082,605.673429786
1735459680,2024-12-29 08:08:00,ETH/USD,3399.6,3399.6,3398.6,3398.6,0.06457837,219.476048282
1735459620,2024-12-29 08:07:00,ETH/USD,3399.3,3399.3,3398.4,3399.1,3.15679912,10730.275888792
1735459560,2024-12-29 08:06:00,ETH/USD,3399.6,3401.3,3399.6,3401.3,0.04373317,148.74963112100002
1735459500,2024-12-29 08:05:00,ETH/USD,3399.6,3399.7,3399.6,3399.6,1.69662267,5767.838428932
1735459440,2024-12-29 08:04:00,ETH/USD,3400.6,3400.6,3400.4,3400.4,0.10612034,360.851604136
1735459380,2024-12-29 08:03:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00400000,13.608799999999999
1735459320,2024-12-29 08:02:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735459260,2024-12-29 08:01:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.03960000,134.64396000000002
1735459200,2024-12-29 08:00:00,ETH/USD,3401.6,3403.5,3401.6,3401.9,45.10040136,153427.055386584
1735459140,2024-12-29 07:59:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735459080,2024-12-29 07:58:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735459020,2024-12-29 07:57:00,ETH/USD,3401.4,3401.5,3401.4,3401.5,1.70969590,5815.53060385
1735458960,2024-12-29 07:56:00,ETH/USD,3401.1,3401.7,3401.1,3401.4,0.10252344,348.72322881599996
1735458900,2024-12-29 07:55:00,ETH/USD,3400.5,3400.6,3400.5,3400.6,0.12130000,412.49278
1735458840,2024-12-29 07:54:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1735458780,2024-12-29 07:53:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1735458720,2024-12-29 07:52:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.09810000,333.65772
1735458660,2024-12-29 07:51:00,ETH/USD,3399.2,3399.5,3399.2,3399.5,0.03545156,120.51757822
1735458600,2024-12-29 07:50:00,ETH/USD,3398.6,3399.3,3398.6,3399.1,3.17920000,10806.41872
1735458540,2024-12-29 07:49:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735458480,2024-12-29 07:48:00,ETH/USD,3399.0,3400.6,3399.0,3400.6,0.09401363,319.702750178
1735458420,2024-12-29 07:47:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00000000,0.0
1735458360,2024-12-29 07:46:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00650000,22.1052
1735458300,2024-12-29 07:45:00,ETH/USD,3398.5,3398.7,3398.5,3398.7,1.09701599,3728.428245213
1735458240,2024-12-29 07:44:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1735458180,2024-12-29 07:43:00,ETH/USD,3396.7,3397.2,3396.7,3396.9,0.12129801,412.037210169
1735458120,2024-12-29 07:42:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1735458060,2024-12-29 07:41:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1735458000,2024-12-29 07:40:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1735457940,2024-12-29 07:39:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.77066367,2613.859969539
1735457880,2024-12-29 07:38:00,ETH/USD,3392.8,3392.8,3391.5,3391.5,0.17845824,605.24112096
1735457820,2024-12-29 07:37:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735457760,2024-12-29 07:36:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.04150000,140.53975
1735457700,2024-12-29 07:35:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1735457640,2024-12-29 07:34:00,ETH/USD,3387.3,3387.3,3386.8,3386.8,2.66790000,9035.64372
1735457580,2024-12-29 07:33:00,ETH/USD,3389.3,3389.4,3389.3,3389.4,1.39523420,4729.00679748
1735457520,2024-12-29 07:32:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.03140000,106.3989
1735457460,2024-12-29 07:31:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00450000,15.248249999999999
1735457400,2024-12-29 07:30:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.01620000,54.9099
1735457340,2024-12-29 07:29:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.01010000,34.237989999999996
1735457280,2024-12-29 07:28:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00767492,26.026421212
1735457220,2024-12-29 07:27:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1735457160,2024-12-29 07:26:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.03970000,134.59094
1735457100,2024-12-29 07:25:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735457040,2024-12-29 07:24:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735456980,2024-12-29 07:23:00,ETH/USD,3393.9,3394.4,3391.5,3391.5,4.16800000,14135.772
1735456920,2024-12-29 07:22:00,ETH/USD,3393.1,3393.4,3393.1,3393.4,0.03380000,114.69691999999999
1735456860,2024-12-29 07:21:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735456800,2024-12-29 07:20:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.03000000,101.71799999999999
1735456740,2024-12-29 07:19:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.25370000,860.2205899999999
1735456680,2024-12-29 07:18:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.04130000,139.99874000000003
1735456620,2024-12-29 07:17:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1735456560,2024-12-29 07:16:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.01150000,39.00685
1735456500,2024-12-29 07:15:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.03682967,124.88204503600001
1735456440,2024-12-29 07:14:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1735456380,2024-12-29 07:13:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1735456320,2024-12-29 07:12:00,ETH/USD,3391.4,3392.0,3391.4,3392.0,0.56140000,1904.2688
1735456260,2024-12-29 07:11:00,ETH/USD,3393.6,3393.6,3391.8,3391.8,0.02930000,99.37974
1735456200,2024-12-29 07:10:00,ETH/USD,3395.3,3395.3,3393.1,3393.1,0.09300000,315.5583
1735456140,2024-12-29 07:09:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1735456080,2024-12-29 07:08:00,ETH/USD,3397.0,3397.2,3396.6,3397.2,0.32729135,1111.87417422
1735456020,2024-12-29 07:07:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.08744864,296.94060198399995
1735455960,2024-12-29 07:06:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.07311316,248.131442408
1735455900,2024-12-29 07:05:00,ETH/USD,3392.3,3392.5,3392.3,3392.5,6.98590705,23699.689667125
1735455840,2024-12-29 07:04:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.01665000,56.471805
1735455780,2024-12-29 07:03:00,ETH/USD,3391.4,3391.6,3390.6,3390.6,1.53796743,5214.632368158
1735455720,2024-12-29 07:02:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.04151441,140.771212869
1735455660,2024-12-29 07:01:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1735455600,2024-12-29 07:00:00,ETH/USD,3391.2,3391.2,3390.7,3390.7,14.77192153,50087.154331770995
1735455540,2024-12-29 06:59:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00935694,31.732190622
1735455480,2024-12-29 06:58:00,ETH/USD,3389.5,3391.5,3389.5,3390.6,0.95120874,3225.1683538439997
1735455420,2024-12-29 06:57:00,ETH/USD,3388.2,3390.7,3388.2,3388.3,4.57307174,15494.938976641999
1735455360,2024-12-29 06:56:00,ETH/USD,3392.7,3392.7,3389.9,3389.9,1.19727236,4058.6335731639997
1735455300,2024-12-29 06:55:00,ETH/USD,3389.0,3390.0,3389.0,3390.0,4.34263472,14721.531700800002
1735455240,2024-12-29 06:54:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.10000000,338.98
1735455180,2024-12-29 06:53:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735455120,2024-12-29 06:52:00,ETH/USD,3389.9,3389.9,3388.9,3388.9,0.04500000,152.5005
1735455060,2024-12-29 06:51:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1735455000,2024-12-29 06:50:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.01538315,52.098114105
1735454940,2024-12-29 06:49:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1735454880,2024-12-29 06:48:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.02580000,87.37944
1735454820,2024-12-29 06:47:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1735454760,2024-12-29 06:46:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1735454700,2024-12-29 06:45:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1735454640,2024-12-29 06:44:00,ETH/USD,3386.9,3386.9,3385.3,3385.3,0.11346381,384.109035993
1735454580,2024-12-29 06:43:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00450000,15.235199999999999
1735454520,2024-12-29 06:42:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.01540000,52.121300000000005
1735454460,2024-12-29 06:41:00,ETH/USD,3383.3,3383.5,3383.3,3383.5,0.03615519,122.33108536499999
1735454400,2024-12-29 06:40:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1735454340,2024-12-29 06:39:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1735454280,2024-12-29 06:38:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1735454220,2024-12-29 06:37:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.02410000,81.56645
1735454160,2024-12-29 06:36:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1735454100,2024-12-29 06:35:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.03140493,106.302547557
1735454040,2024-12-29 06:34:00,ETH/USD,3386.9,3387.0,3386.9,3387.0,1.77890253,6025.14286911
1735453980,2024-12-29 06:33:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1735453920,2024-12-29 06:32:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1735453860,2024-12-29 06:31:00,ETH/USD,3384.3,3385.5,3384.3,3385.5,0.03920000,132.7116
1735453800,2024-12-29 06:30:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735453740,2024-12-29 06:29:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735453680,2024-12-29 06:28:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735453620,2024-12-29 06:27:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735453560,2024-12-29 06:26:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735453500,2024-12-29 06:25:00,ETH/USD,3380.0,3380.2,3380.0,3380.2,1.49400000,5050.0188
1735453440,2024-12-29 06:24:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.00000000,0.0
1735453380,2024-12-29 06:23:00,ETH/USD,3375.4,3375.9,3375.4,3375.9,0.02320000,78.32088
1735453320,2024-12-29 06:22:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.49800000,1680.9492
1735453260,2024-12-29 06:21:00,ETH/USD,3376.7,3376.7,3376.3,3376.4,0.11830000,399.42812000000004
1735453200,2024-12-29 06:20:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.04337140,146.49991492
1735453140,2024-12-29 06:19:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00917951,30.99920527
1735453080,2024-12-29 06:18:00,ETH/USD,3375.6,3376.7,3375.6,3376.0,59.41506391,200585.25576016
1735453020,2024-12-29 06:17:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.88862551,2999.644271556
1735452960,2024-12-29 06:16:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.01150000,38.81825
1735452900,2024-12-29 06:15:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.03351791,113.166519533
1735452840,2024-12-29 06:14:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1735452780,2024-12-29 06:13:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1735452720,2024-12-29 06:12:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.04630401,156.354750567
1735452660,2024-12-29 06:11:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1735452600,2024-12-29 06:10:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1735452540,2024-12-29 06:09:00,ETH/USD,3377.0,3377.2,3377.0,3377.2,1.51297980,5109.63538056
1735452480,2024-12-29 06:08:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1735452420,2024-12-29 06:07:00,ETH/USD,3375.9,3375.9,3375.2,3375.2,0.12800000,432.0256
1735452360,2024-12-29 06:06:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.01043460,35.23555728
1735452300,2024-12-29 06:05:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.01720000,58.11192
1735452240,2024-12-29 06:04:00,ETH/USD,3381.1,3381.1,3378.9,3378.9,0.02921797,98.724598833
1735452180,2024-12-29 06:03:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.00000000,0.0
1735452120,2024-12-29 06:02:00,ETH/USD,3380.3,3380.9,3380.3,3380.9,0.04630000,156.53567
1735452060,2024-12-29 06:01:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.02301103,77.77728139999999
1735452000,2024-12-29 06:00:00,ETH/USD,3381.0,3381.0,3379.7,3379.7,24.52078961,82872.912644917
1735451940,2024-12-29 05:59:00,ETH/USD,3381.4,3381.4,3380.7,3380.7,0.01958225,66.20171257499999
1735451880,2024-12-29 05:58:00,ETH/USD,3380.8,3381.4,3380.8,3381.4,0.04491689,151.881971846
1735451820,2024-12-29 05:57:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.06500000,219.739
1735451760,2024-12-29 05:56:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451700,2024-12-29 05:55:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451640,2024-12-29 05:54:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451580,2024-12-29 05:53:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451520,2024-12-29 05:52:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451460,2024-12-29 05:51:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451400,2024-12-29 05:50:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735451340,2024-12-29 05:49:00,ETH/USD,3381.1,3381.5,3381.1,3381.5,0.03080000,104.1502
1735451280,2024-12-29 05:48:00,ETH/USD,3382.5,3382.5,3382.3,3382.3,2.23465900,7558.287135700001
1735451220,2024-12-29 05:47:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735451160,2024-12-29 05:46:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735451100,2024-12-29 05:45:00,ETH/USD,3380.3,3380.3,3379.9,3379.9,0.03030891,102.44108490900001
1735451040,2024-12-29 05:44:00,ETH/USD,3382.0,3382.0,3381.6,3381.6,0.10710000,362.16936
1735450980,2024-12-29 05:43:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.01100000,37.2108
1735450920,2024-12-29 05:42:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735450860,2024-12-29 05:41:00,ETH/USD,3382.9,3383.3,3382.9,3383.3,0.07481552,253.123348816
1735450800,2024-12-29 05:40:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.19365496,655.115364184
1735450740,2024-12-29 05:39:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.01780000,60.24054
1735450680,2024-12-29 05:38:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1735450620,2024-12-29 05:37:00,ETH/USD,3382.9,3383.2,3382.9,3383.2,0.03760000,127.20832
1735450560,2024-12-29 05:36:00,ETH/USD,3382.1,3384.0,3382.1,3384.0,0.69995654,2368.65293136
1735450500,2024-12-29 05:35:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1735450440,2024-12-29 05:34:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00450000,15.223949999999999
1735450380,2024-12-29 05:33:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00000000,0.0
1735450320,2024-12-29 05:32:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.01280000,43.27808
1735450260,2024-12-29 05:31:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1735450200,2024-12-29 05:30:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1735450140,2024-12-29 05:29:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.04550000,153.9902
1735450080,2024-12-29 05:28:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.14000000,473.718
1735450020,2024-12-29 05:27:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.14220238,481.28395510999997
1735449960,2024-12-29 05:26:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.01290000,43.670370000000005
1735449900,2024-12-29 05:25:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00000000,0.0
1735449840,2024-12-29 05:24:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.15016300,508.0765105
1735449780,2024-12-29 05:23:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.01040000,35.19152
1735449720,2024-12-29 05:22:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.15966992,540.035603424
1735449660,2024-12-29 05:21:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1735449600,2024-12-29 05:20:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.27070000,915.6968899999999
1735449540,2024-12-29 05:19:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.03190000,107.95279
1735449480,2024-12-29 05:18:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735449420,2024-12-29 05:17:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735449360,2024-12-29 05:16:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00330198,11.16564537
1735449300,2024-12-29 05:15:00,ETH/USD,3380.8,3380.8,3380.1,3380.1,0.04883087,165.05322368699998
1735449240,2024-12-29 05:14:00,ETH/USD,3381.0,3381.0,3380.8,3380.8,0.04460000,150.78368
1735449180,2024-12-29 05:13:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735449120,2024-12-29 05:12:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.15455719,522.619682266
1735449060,2024-12-29 05:11:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.01912622,64.652361466
1735449000,2024-12-29 05:10:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1735448940,2024-12-29 05:09:00,ETH/USD,3380.9,3380.9,3380.8,3380.8,1.51142756,5109.834294848
1735448880,2024-12-29 05:08:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.00000000,0.0
1735448820,2024-12-29 05:07:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.36780000,1243.60536
1735448760,2024-12-29 05:06:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00730000,24.66159
1735448700,2024-12-29 05:05:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.13440000,454.37952
1735448640,2024-12-29 05:04:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.15220000,514.75562
1735448580,2024-12-29 05:03:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00701224,23.721005472
1735448520,2024-12-29 05:02:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1735448460,2024-12-29 05:01:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.08300000,280.8222
1735448400,2024-12-29 05:00:00,ETH/USD,3383.1,3384.2,3383.1,3383.6,46.45094385,157171.41361086
1735448340,2024-12-29 04:59:00,ETH/USD,3381.7,3382.5,3381.7,3382.5,0.01690811,57.191682075
1735448280,2024-12-29 04:58:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1735448220,2024-12-29 04:57:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00358633,12.128609427
1735448160,2024-12-29 04:56:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.05570000,188.38297
1735448100,2024-12-29 04:55:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735448040,2024-12-29 04:54:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735447980,2024-12-29 04:53:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735447920,2024-12-29 04:52:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735447860,2024-12-29 04:51:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.01419670,48.013239399999996
1735447800,2024-12-29 04:50:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735447740,2024-12-29 04:49:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735447680,2024-12-29 04:48:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.01393603,47.102387797000006
1735447620,2024-12-29 04:47:00,ETH/USD,3380.4,3380.4,3379.6,3379.6,0.08500000,287.266
1735447560,2024-12-29 04:46:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735447500,2024-12-29 04:45:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735447440,2024-12-29 04:44:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735447380,2024-12-29 04:43:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.04030000,136.1737
1735447320,2024-12-29 04:42:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.02660000,89.88938
1735447260,2024-12-29 04:41:00,ETH/USD,3380.2,3380.3,3380.2,3380.3,0.56765267,1918.836320401
1735447200,2024-12-29 04:40:00,ETH/USD,3379.8,3380.6,3379.8,3380.6,0.01000000,33.806
1735447140,2024-12-29 04:39:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.02670000,90.23265
1735447080,2024-12-29 04:38:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.09070000,306.60228
1735447020,2024-12-29 04:37:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.02500000,84.55250000000001
1735446960,2024-12-29 04:36:00,ETH/USD,3382.9,3383.1,3382.9,3383.1,2.53244867,8567.527095477
1735446900,2024-12-29 04:35:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735446840,2024-12-29 04:34:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735446780,2024-12-29 04:33:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.07080000,239.29692
1735446720,2024-12-29 04:32:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.00000000,0.0
1735446660,2024-12-29 04:31:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.00870000,29.39643
1735446600,2024-12-29 04:30:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.11270000,380.79076
1735446540,2024-12-29 04:29:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.10550000,356.47395
1735446480,2024-12-29 04:28:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1735446420,2024-12-29 04:27:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.12300000,415.6293
1735446360,2024-12-29 04:26:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.02090000,70.62946
1735446300,2024-12-29 04:25:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735446240,2024-12-29 04:24:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735446180,2024-12-29 04:23:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735446120,2024-12-29 04:22:00,ETH/USD,3380.8,3381.0,3380.8,3381.0,2.08289459,7042.26660879
1735446060,2024-12-29 04:21:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1735446000,2024-12-29 04:20:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1735445940,2024-12-29 04:19:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.06050000,204.62915
1735445880,2024-12-29 04:18:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00590000,19.97386
1735445820,2024-12-29 04:17:00,ETH/USD,3385.7,3385.9,3385.7,3385.9,0.04190000,141.86921
1735445760,2024-12-29 04:16:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.04445960,150.48240812
1735445700,2024-12-29 04:15:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.04000000,135.328
1735445640,2024-12-29 04:14:00,ETH/USD,3381.9,3382.0,3381.9,3382.0,0.07670000,259.3994
1735445580,2024-12-29 04:13:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00910000,30.765280000000004
1735445520,2024-12-29 04:12:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.00000000,0.0
1735445460,2024-12-29 04:11:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.00000000,0.0
1735445400,2024-12-29 04:10:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.02770000,93.50966
1735445340,2024-12-29 04:09:00,ETH/USD,3376.7,3376.7,3376.5,3376.5,0.08389091,283.25765761499997
1735445280,2024-12-29 04:08:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.13510000,456.12462
1735445220,2024-12-29 04:07:00,ETH/USD,3375.7,3376.1,3375.7,3376.1,0.21035976,710.195585736
1735445160,2024-12-29 04:06:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.07404901,249.967243057
1735445100,2024-12-29 04:05:00,ETH/USD,3377.3,3377.3,3377.2,3377.2,0.15822631,534.361894132
1735445040,2024-12-29 04:04:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,2.73952393,9252.194168789
1735444980,2024-12-29 04:03:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.03220000,108.74583999999999
1735444920,2024-12-29 04:02:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.00000000,0.0
1735444860,2024-12-29 04:01:00,ETH/USD,3376.9,3377.1,3376.9,3377.1,0.13926247,470.303287437
1735444800,2024-12-29 04:00:00,ETH/USD,3378.3,3379.0,3377.3,3377.3,30.62609843,103433.522227639
1735444740,2024-12-29 03:59:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.02790000,94.20156
1735444680,2024-12-29 03:58:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.00000000,0.0
1735444620,2024-12-29 03:57:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.10900622,368.27751427
1735444560,2024-12-29 03:56:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.11369215,384.12029799
1735444500,2024-12-29 03:55:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.01290000,43.59297
1735444440,2024-12-29 03:54:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1735444380,2024-12-29 03:53:00,ETH/USD,3377.4,3377.5,3377.4,3377.5,0.54784186,1850.33588215
1735444320,2024-12-29 03:52:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.15002582,506.757214796
1735444260,2024-12-29 03:51:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.10900612,368.211772748
1735444200,2024-12-29 03:50:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.10910762,368.663737218
1735444140,2024-12-29 03:49:00,ETH/USD,3379.4,3379.4,3379.1,3379.1,0.16632994,562.045500254
1735444080,2024-12-29 03:48:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.08510000,287.28058
1735444020,2024-12-29 03:47:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00000000,0.0
1735443960,2024-12-29 03:46:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00000000,0.0
1735443900,2024-12-29 03:45:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.05855037,197.72459949
1735443840,2024-12-29 03:44:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.00000000,0.0
1735443780,2024-12-29 03:43:00,ETH/USD,3375.7,3376.0,3375.7,3376.0,0.31940000,1078.2944
1735443720,2024-12-29 03:42:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.01890000,63.80451
1735443660,2024-12-29 03:41:00,ETH/USD,3376.6,3376.6,3376.0,3376.0,0.05650000,190.744
1735443600,2024-12-29 03:40:00,ETH/USD,3377.0,3377.1,3376.7,3377.1,0.17490000,590.6547899999999
1735443540,2024-12-29 03:39:00,ETH/USD,3376.9,3376.9,3376.6,3376.6,0.93126457,3144.507947062
1735443480,2024-12-29 03:38:00,ETH/USD,3376.9,3377.3,3376.5,3376.5,19.82955822,66954.50332983
1735443420,2024-12-29 03:37:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735443360,2024-12-29 03:36:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735443300,2024-12-29 03:35:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.29997306,1013.9989347180001
1735443240,2024-12-29 03:34:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735443180,2024-12-29 03:33:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.01330000,44.9407
1735443120,2024-12-29 03:32:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.09657950,326.35178845
1735443060,2024-12-29 03:31:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00000000,0.0
1735443000,2024-12-29 03:30:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00000000,0.0
1735442940,2024-12-29 03:29:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.10115418,341.739281712
1735442880,2024-12-29 03:28:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1735442820,2024-12-29 03:27:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.70764478,2386.815078462
1735442760,2024-12-29 03:26:00,ETH/USD,3372.6,3372.7,3372.6,3372.7,0.01317590,44.43835793
1735442700,2024-12-29 03:25:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.00000000,0.0
1735442640,2024-12-29 03:24:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.02380000,80.2655
1735442580,2024-12-29 03:23:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.11802584,398.20738157600005
1735442520,2024-12-29 03:22:00,ETH/USD,3375.0,3375.0,3374.2,3374.2,0.13091280,441.72596975999994
1735442460,2024-12-29 03:21:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00300000,10.1253
1735442400,2024-12-29 03:20:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1735442340,2024-12-29 03:19:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1735442280,2024-12-29 03:18:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00510000,17.21862
1735442220,2024-12-29 03:17:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.00000000,0.0
1735442160,2024-12-29 03:16:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.13546297,457.47199598699996
1735442100,2024-12-29 03:15:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.04737485,159.885381265
1735442040,2024-12-29 03:14:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.13508154,455.805640422
1735441980,2024-12-29 03:13:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1735441920,2024-12-29 03:12:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1735441860,2024-12-29 03:11:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.08070000,272.45126999999997
1735441800,2024-12-29 03:10:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.04341347,146.585581455
1735441740,2024-12-29 03:09:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.01620000,54.70416
1735441680,2024-12-29 03:08:00,ETH/USD,3375.9,3376.9,3375.9,3376.9,1.89405124,6396.021632356
1735441620,2024-12-29 03:07:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1735441560,2024-12-29 03:06:00,ETH/USD,3376.0,3376.7,3376.0,3376.7,0.10622650,358.69502255
1735441500,2024-12-29 03:05:00,ETH/USD,3373.9,3374.0,3373.9,3374.0,0.53264000,1797.12736
1735441440,2024-12-29 03:04:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00000000,0.0
1735441380,2024-12-29 03:03:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00495000,16.731
1735441320,2024-12-29 03:02:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735441260,2024-12-29 03:01:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735441200,2024-12-29 03:00:00,ETH/USD,3383.2,3383.2,3382.2,3382.5,36.33644630,122908.02960975
1735441140,2024-12-29 02:59:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735441080,2024-12-29 02:58:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.13970000,472.2139399999999
1735441020,2024-12-29 02:57:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01710249,57.80641620000001
1735440960,2024-12-29 02:56:00,ETH/USD,3380.2,3380.2,3379.8,3380.1,0.40060872,1354.0975344719998
1735440900,2024-12-29 02:55:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.00000000,0.0
1735440840,2024-12-29 02:54:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.14500000,490.34649999999993
1735440780,2024-12-29 02:53:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735440720,2024-12-29 02:52:00,ETH/USD,3384.2,3384.2,3383.3,3383.3,1.45500000,4922.7015
1735440660,2024-12-29 02:51:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1735440600,2024-12-29 02:50:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1735440540,2024-12-29 02:49:00,ETH/USD,3383.7,3384.0,3383.7,3384.0,1.02292895,3461.5915668000002
1735440480,2024-12-29 02:48:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1735440420,2024-12-29 02:47:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1735440360,2024-12-29 02:46:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1735440300,2024-12-29 02:45:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00678118,22.946156884000004
1735440240,2024-12-29 02:44:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.01320000,44.64768
1735440180,2024-12-29 02:43:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.01380000,46.67988
1735440120,2024-12-29 02:42:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735440060,2024-12-29 02:41:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.08311100,280.998291
1735440000,2024-12-29 02:40:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1735439940,2024-12-29 02:39:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.02410000,81.49415
1735439880,2024-12-29 02:38:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735439820,2024-12-29 02:37:00,ETH/USD,3382.2,3382.2,3382.0,3382.0,0.13620000,460.62839999999994
1735439760,2024-12-29 02:36:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735439700,2024-12-29 02:35:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735439640,2024-12-29 02:34:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735439580,2024-12-29 02:33:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.03500000,118.47850000000001
1735439520,2024-12-29 02:32:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735439460,2024-12-29 02:31:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.03592115,121.424263345
1735439400,2024-12-29 02:30:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.16562625,559.899538125
1735439340,2024-12-29 02:29:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.10329900,349.1816097
1735439280,2024-12-29 02:28:00,ETH/USD,3380.4,3380.4,3380.2,3380.2,0.08328243,281.511269886
1735439220,2024-12-29 02:27:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.01182260,39.96984608
1735439160,2024-12-29 02:26:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1735439100,2024-12-29 02:25:00,ETH/USD,3380.3,3381.0,3380.3,3380.8,0.59560000,2013.6044800000002
1735439040,2024-12-29 02:24:00,ETH/USD,3380.8,3380.8,3380.6,3380.6,0.39566245,1337.57647847
1735438980,2024-12-29 02:23:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.28243678,955.20118996
1735438920,2024-12-29 02:22:00,ETH/USD,3379.3,3381.1,3379.3,3381.1,1.16452464,3937.374260304
1735438860,2024-12-29 02:21:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.18666300,630.734277
1735438800,2024-12-29 02:20:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.06200000,209.529
1735438740,2024-12-29 02:19:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.04500000,151.98749999999998
1735438680,2024-12-29 02:18:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.10500000,354.5745
1735438620,2024-12-29 02:17:00,ETH/USD,3374.4,3376.2,3374.2,3376.1,0.23238897,784.568401617
1735438560,2024-12-29 02:16:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.20360000,687.0482000000001
1735438500,2024-12-29 02:15:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.00000000,0.0
1735438440,2024-12-29 02:14:00,ETH/USD,3375.6,3375.6,3375.5,3375.5,0.57351401,1935.8965407550002
1735438380,2024-12-29 02:13:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.11040000,372.56687999999997
1735438320,2024-12-29 02:12:00,ETH/USD,3375.5,3375.5,3375.2,3375.2,0.05610093,189.35185893599999
1735438260,2024-12-29 02:11:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1735438200,2024-12-29 02:10:00,ETH/USD,3373.6,3375.4,3373.6,3375.4,0.14060272,474.59042108799997
1735438140,2024-12-29 02:09:00,ETH/USD,3373.0,3373.0,3372.9,3372.9,0.54740982,1846.3585818780002
1735438080,2024-12-29 02:08:00,ETH/USD,3374.9,3374.9,3373.0,3373.0,0.31984379,1078.8331036700001
1735438020,2024-12-29 02:07:00,ETH/USD,3375.6,3375.6,3375.0,3375.0,0.01630000,55.012499999999996
1735437960,2024-12-29 02:06:00,ETH/USD,3372.5,3373.5,3372.5,3373.5,0.46370000,1564.29195
1735437900,2024-12-29 02:05:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1735437840,2024-12-29 02:04:00,ETH/USD,3373.6,3373.6,3373.3,3373.3,0.06590000,222.30047000000002
1735437780,2024-12-29 02:03:00,ETH/USD,3373.9,3373.9,3373.4,3373.5,0.22420000,756.3387
1735437720,2024-12-29 02:02:00,ETH/USD,3373.2,3374.5,3373.2,3374.5,0.02082597,70.277235765
1735437660,2024-12-29 02:01:00,ETH/USD,3371.3,3371.7,3371.3,3371.5,5.01986642,16924.47963503
1735437600,2024-12-29 02:00:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.33994934,1146.615128886
1735437540,2024-12-29 01:59:00,ETH/USD,3373.2,3373.2,3372.9,3372.9,0.10435905,351.992639745
1735437480,2024-12-29 01:58:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.01211174,40.851687846
1735437420,2024-12-29 01:57:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.05694678,192.05301555
1735437360,2024-12-29 01:56:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,1.48257090,4999.673846070001
1735437300,2024-12-29 01:55:00,ETH/USD,3374.1,3374.2,3374.1,3374.2,0.27480000,927.23016
1735437240,2024-12-29 01:54:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.03078072,103.86953964
1735437180,2024-12-29 01:53:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.17000000,573.648
1735437120,2024-12-29 01:52:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.01240000,41.84752
1735437060,2024-12-29 01:51:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00000000,0.0
1735437000,2024-12-29 01:50:00,ETH/USD,3375.5,3375.5,3374.5,3374.5,0.14947497,504.403286265
1735436940,2024-12-29 01:49:00,ETH/USD,3374.0,3374.5,3374.0,3374.5,2.23313121,7535.701268145
1735436880,2024-12-29 01:48:00,ETH/USD,3376.3,3376.8,3373.2,3373.2,3.21026580,10828.86859656
1735436820,2024-12-29 01:47:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.03290000,111.07369
1735436760,2024-12-29 01:46:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.06550000,221.08870000000002
1735436700,2024-12-29 01:45:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.10570487,356.912493555
1735436640,2024-12-29 01:44:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.00000000,0.0
1735436580,2024-12-29 01:43:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.01230000,41.53464
1735436520,2024-12-29 01:42:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00000000,0.0
1735436460,2024-12-29 01:41:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00000000,0.0
1735436400,2024-12-29 01:40:00,ETH/USD,3380.4,3380.4,3379.5,3379.5,2.99439415,10119.555029925
1735436340,2024-12-29 01:39:00,ETH/USD,3379.2,3380.5,3379.2,3380.5,0.77430106,2617.52473333
1735436280,2024-12-29 01:38:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1735436220,2024-12-29 01:37:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1735436160,2024-12-29 01:36:00,ETH/USD,3380.0,3380.0,3379.8,3379.8,0.12630000,426.86874
1735436100,2024-12-29 01:35:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00627903,21.223749302999998
1735436040,2024-12-29 01:34:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1735435980,2024-12-29 01:33:00,ETH/USD,3376.1,3378.1,3375.7,3378.1,10.66653266,36032.613978746
1735435920,2024-12-29 01:32:00,ETH/USD,3378.8,3378.8,3378.6,3378.6,0.07390000,249.67853999999997
1735435860,2024-12-29 01:31:00,ETH/USD,3378.3,3378.3,3377.9,3377.9,0.28130000,950.20327
1735435800,2024-12-29 01:30:00,ETH/USD,3379.3,3379.3,3379.2,3379.2,0.03890000,131.45087999999998
1735435740,2024-12-29 01:29:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.02870000,96.97443
1735435680,2024-12-29 01:28:00,ETH/USD,3379.0,3379.1,3379.0,3379.1,0.05769248,194.94865916799998
1735435620,2024-12-29 01:27:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.01170000,39.53781
1735435560,2024-12-29 01:26:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.00000000,0.0
1735435500,2024-12-29 01:25:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.03870000,130.70538
1735435440,2024-12-29 01:24:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1735435380,2024-12-29 01:23:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1735435320,2024-12-29 01:22:00,ETH/USD,3375.6,3375.6,3373.8,3373.8,0.03441100,116.0958318
1735435260,2024-12-29 01:21:00,ETH/USD,3376.5,3376.7,3376.2,3376.5,0.08566251,289.239465015
1735435200,2024-12-29 01:20:00,ETH/USD,3377.1,3377.1,3377.0,3377.0,0.37020000,1250.1653999999999
1735435140,2024-12-29 01:19:00,ETH/USD,3377.5,3377.5,3377.2,3377.2,0.05740000,193.85127999999997
1735435080,2024-12-29 01:18:00,ETH/USD,3377.0,3377.2,3377.0,3377.2,0.06592462,222.640626664
1735435020,2024-12-29 01:17:00,ETH/USD,3377.5,3377.5,3376.4,3376.4,0.55400000,1870.5256000000002
1735434960,2024-12-29 01:16:00,ETH/USD,3380.7,3380.7,3380.2,3380.2,1.78679294,6039.717495788
1735434900,2024-12-29 01:15:00,ETH/USD,3379.8,3382.3,3379.4,3382.3,0.22893234,774.3178535820001
1735434840,2024-12-29 01:14:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.07490000,253.0871
1735434780,2024-12-29 01:13:00,ETH/USD,3381.1,3381.3,3381.1,3381.3,0.06547493,221.39038080900002
1735434720,2024-12-29 01:12:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.07599345,256.89585772500004
1735434660,2024-12-29 01:11:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.01832713,61.956695678
1735434600,2024-12-29 01:10:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735434540,2024-12-29 01:09:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.05178136,175.12455952
1735434480,2024-12-29 01:08:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.03040000,102.87056
1735434420,2024-12-29 01:07:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735434360,2024-12-29 01:06:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735434300,2024-12-29 01:05:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735434240,2024-12-29 01:04:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.08762153,296.940603017
1735434180,2024-12-29 01:03:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735434120,2024-12-29 01:02:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735434060,2024-12-29 01:01:00,ETH/USD,3387.9,3388.3,3387.9,3388.3,9.23123978,31278.209746574
1735434000,2024-12-29 01:00:00,ETH/USD,3387.7,3388.8,3387.7,3388.1,42.58543077,144283.697991837
1735433940,2024-12-29 00:59:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735433880,2024-12-29 00:58:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735433820,2024-12-29 00:57:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735433760,2024-12-29 00:56:00,ETH/USD,3384.2,3384.8,3384.2,3384.8,1.13391372,3838.0711594560003
1735433700,2024-12-29 00:55:00,ETH/USD,3383.4,3383.4,3383.1,3383.1,0.31514921,1066.181292351
1735433640,2024-12-29 00:54:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735433580,2024-12-29 00:53:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735433520,2024-12-29 00:52:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735433460,2024-12-29 00:51:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735433400,2024-12-29 00:50:00,ETH/USD,3383.0,3383.3,3383.0,3383.3,0.19012313,643.2435857290001
1735433340,2024-12-29 00:49:00,ETH/USD,3384.5,3384.5,3383.3,3383.3,1.72687173,5842.525124109001
1735433280,2024-12-29 00:48:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735433220,2024-12-29 00:47:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735433160,2024-12-29 00:46:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735433100,2024-12-29 00:45:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735433040,2024-12-29 00:44:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735432980,2024-12-29 00:43:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735432920,2024-12-29 00:42:00,ETH/USD,3385.8,3385.8,3384.3,3384.3,0.37422064,1266.474911952
1735432860,2024-12-29 00:41:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00602857,20.411532305999998
1735432800,2024-12-29 00:40:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432740,2024-12-29 00:39:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432680,2024-12-29 00:38:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432620,2024-12-29 00:37:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432560,2024-12-29 00:36:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432500,2024-12-29 00:35:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432440,2024-12-29 00:34:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432380,2024-12-29 00:33:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432320,2024-12-29 00:32:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432260,2024-12-29 00:31:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432200,2024-12-29 00:30:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432140,2024-12-29 00:29:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432080,2024-12-29 00:28:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735432020,2024-12-29 00:27:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735431960,2024-12-29 00:26:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735431900,2024-12-29 00:25:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735431840,2024-12-29 00:24:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735431780,2024-12-29 00:23:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.11000238,372.974069628
1735431720,2024-12-29 00:22:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00000000,0.0
1735431660,2024-12-29 00:21:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00000000,0.0
1735431600,2024-12-29 00:20:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.10056889,340.868195766
1735431540,2024-12-29 00:19:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.06988406,236.962870648
1735431480,2024-12-29 00:18:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.00000000,0.0
1735431420,2024-12-29 00:17:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.00317442,10.760966358
1735431360,2024-12-29 00:16:00,ETH/USD,3391.3,3392.0,3391.3,3392.0,1.18040733,4003.94166336
1735431300,2024-12-29 00:15:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.29413566,997.7963994180001
1735431240,2024-12-29 00:14:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1735429500,2024-12-28 23:45:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1735429440,2024-12-28 23:44:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1735429380,2024-12-28 23:43:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1735429320,2024-12-28 23:42:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,8.84324465,30000.707475125004
1735429260,2024-12-28 23:41:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735429200,2024-12-28 23:40:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735429140,2024-12-28 23:39:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735429080,2024-12-28 23:38:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735429020,2024-12-28 23:37:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.01855040,63.032404160000006
1735428960,2024-12-28 23:36:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.67540000,2295.6846
1735428900,2024-12-28 23:35:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.01407277,47.858676216000006
1735428840,2024-12-28 23:34:00,ETH/USD,3402.5,3402.5,3402.5,3402.5,0.00000000,0.0
1735428780,2024-12-28 23:33:00,ETH/USD,3402.5,3402.5,3402.5,3402.5,0.01633624,55.5840566
1735428720,2024-12-28 23:32:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00000000,0.0
1735428660,2024-12-28 23:31:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.08820000,299.95056
1735428600,2024-12-28 23:30:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.01210000,41.11217
1735428540,2024-12-28 23:29:00,ETH/USD,3398.5,3398.5,3398.4,3398.4,0.04453084,151.333606656
1735428480,2024-12-28 23:28:00,ETH/USD,3398.4,3398.4,3396.8,3396.8,2.04425002,6943.908467935999
1735428420,2024-12-28 23:27:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00000000,0.0
1735428360,2024-12-28 23:26:00,ETH/USD,3395.8,3395.8,3394.9,3394.9,0.21924131,744.302323319
1735428300,2024-12-28 23:25:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735428240,2024-12-28 23:24:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735428180,2024-12-28 23:23:00,ETH/USD,3393.7,3394.5,3393.7,3394.5,5.02350000,17052.27075
1735428120,2024-12-28 23:22:00,ETH/USD,3393.9,3395.3,3393.9,3395.3,1.04830000,3559.2929900000004
1735428060,2024-12-28 23:21:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00000000,0.0
1735428000,2024-12-28 23:20:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00000000,0.0
1735427940,2024-12-28 23:19:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00000000,0.0
1735427880,2024-12-28 23:18:00,ETH/USD,3398.0,3398.0,3397.7,3397.8,2.03170703,6903.334146534001
1735427820,2024-12-28 23:17:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1735427760,2024-12-28 23:16:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.01630000,55.410219999999995
1735427700,2024-12-28 23:15:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00500000,17.004
1735427640,2024-12-28 23:14:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.00000000,0.0
1735427580,2024-12-28 23:13:00,ETH/USD,3399.7,3400.5,3399.7,3400.5,0.10095959,343.313085795
1735427520,2024-12-28 23:12:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735427460,2024-12-28 23:11:00,ETH/USD,3400.6,3400.6,3400.1,3400.1,0.11750487,399.528308487
1735427400,2024-12-28 23:10:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.00510000,17.33541
1735427340,2024-12-28 23:09:00,ETH/USD,3403.9,3403.9,3402.3,3402.6,0.33863389,1152.235674114
1735427280,2024-12-28 23:08:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00540000,18.38322
1735427220,2024-12-28 23:07:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,1.80000000,6117.12
1735427160,2024-12-28 23:06:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735427100,2024-12-28 23:05:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.01340000,45.56804
1735427040,2024-12-28 23:04:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.14020000,476.89029999999997
1735426980,2024-12-28 23:03:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735426920,2024-12-28 23:02:00,ETH/USD,3407.0,3407.0,3406.4,3406.4,1.79300000,6107.6752
1735426860,2024-12-28 23:01:00,ETH/USD,3403.9,3405.2,3403.9,3405.2,26.26473353,89436.670616356
1735426800,2024-12-28 23:00:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00000000,0.0
1735426740,2024-12-28 22:59:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00000000,0.0
1735426680,2024-12-28 22:58:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00510000,17.375190000000003
1735426620,2024-12-28 22:57:00,ETH/USD,3405.9,3405.9,3404.4,3404.4,0.57435835,1955.34556674
1735426560,2024-12-28 22:56:00,ETH/USD,3407.4,3407.4,3406.9,3406.9,12.28182783,41842.959234026996
1735426500,2024-12-28 22:55:00,ETH/USD,3409.1,3409.2,3408.3,3408.3,3.63944099,12404.306726217
1735426440,2024-12-28 22:54:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,1.05120000,3585.01248
1735426380,2024-12-28 22:53:00,ETH/USD,3413.9,3413.9,3411.2,3411.2,0.91771585,3130.51230752
1735426320,2024-12-28 22:52:00,ETH/USD,3409.0,3421.0,3409.0,3413.9,91.82827917,313492.562258463
1735426260,2024-12-28 22:51:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1735426200,2024-12-28 22:50:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1735426140,2024-12-28 22:49:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1735426080,2024-12-28 22:48:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.01810000,61.51285000000001
1735426020,2024-12-28 22:47:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00000000,0.0
1735425960,2024-12-28 22:46:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.21644500,735.436821
1735425900,2024-12-28 22:45:00,ETH/USD,3397.4,3398.1,3397.0,3398.1,0.08492524,288.584458044
1735425840,2024-12-28 22:44:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.04289390,145.70199952000002
1735425780,2024-12-28 22:43:00,ETH/USD,3395.5,3395.5,3395.3,3395.3,0.17292537,587.133508761
1735425720,2024-12-28 22:42:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1735425660,2024-12-28 22:41:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.73470000,2497.4657100000004
1735425600,2024-12-28 22:40:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1735425540,2024-12-28 22:39:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.02610000,88.72173000000001
1735425480,2024-12-28 22:38:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735425420,2024-12-28 22:37:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735425360,2024-12-28 22:36:00,ETH/USD,3392.1,3396.4,3392.1,3396.4,0.87657176,2977.1883256640003
1735425300,2024-12-28 22:35:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.05940000,201.54420000000002
1735425240,2024-12-28 22:34:00,ETH/USD,3396.2,3396.2,3394.6,3394.6,0.06114788,207.572593448
1735425180,2024-12-28 22:33:00,ETH/USD,3397.2,3397.2,3396.0,3396.0,0.08377201,284.48974596
1735425120,2024-12-28 22:32:00,ETH/USD,3399.4,3399.4,3399.1,3399.1,0.03370000,114.54967
1735425060,2024-12-28 22:31:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.16800000,571.1496
1735425000,2024-12-28 22:30:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00806767,27.430884767000002
1735424940,2024-12-28 22:29:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.04080000,138.91176000000002
1735424880,2024-12-28 22:28:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735424820,2024-12-28 22:27:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735424760,2024-12-28 22:26:00,ETH/USD,3404.1,3406.8,3404.1,3406.8,2.10280000,7163.819039999999
1735424700,2024-12-28 22:25:00,ETH/USD,3404.2,3404.9,3404.2,3404.9,0.16961003,577.505191147
1735424640,2024-12-28 22:24:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,1.74047437,5924.400708043
1735424580,2024-12-28 22:23:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.01284520,43.725060799999994
1735424520,2024-12-28 22:22:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.00000000,0.0
1735424460,2024-12-28 22:21:00,ETH/USD,3402.7,3402.7,3401.4,3401.4,0.10500000,357.147
1735424400,2024-12-28 22:20:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,2.90859946,9897.96396238
1735424340,2024-12-28 22:19:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.40000000,1361.3600000000001
1735424280,2024-12-28 22:18:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1735424220,2024-12-28 22:17:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.52615009,1788.910306
1735424160,2024-12-28 22:16:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1735424100,2024-12-28 22:15:00,ETH/USD,3402.4,3402.4,3399.8,3399.8,3.53101360,12004.74003728
1735424040,2024-12-28 22:14:00,ETH/USD,3400.5,3403.2,3400.5,3402.5,1.63966287,5578.952915175
1735423980,2024-12-28 22:13:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.00000000,0.0
1735423920,2024-12-28 22:12:00,ETH/USD,3396.7,3396.7,3395.9,3395.9,0.49390105,1677.238575695
1735423860,2024-12-28 22:11:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735423800,2024-12-28 22:10:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735423740,2024-12-28 22:09:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.01500000,50.9355
1735423680,2024-12-28 22:08:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.02944554,99.99999839399999
1735423620,2024-12-28 22:07:00,ETH/USD,3396.8,3396.8,3395.7,3395.7,0.15320000,520.22124
1735423560,2024-12-28 22:06:00,ETH/USD,3397.1,3397.1,3396.8,3396.8,2.99418044,10170.632118592
1735423500,2024-12-28 22:05:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.70000000,2378.3199999999997
1735423440,2024-12-28 22:04:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,1.51900000,5160.043
1735423380,2024-12-28 22:03:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1735423320,2024-12-28 22:02:00,ETH/USD,3398.0,3398.1,3397.9,3397.9,6.61594725,22480.327160775
1735423260,2024-12-28 22:01:00,ETH/USD,3398.9,3399.5,3398.5,3398.5,19.17230912,65157.09254432
1735423200,2024-12-28 22:00:00,ETH/USD,3399.4,3399.8,3399.4,3399.8,3.01143107,10238.263351786001
1735423140,2024-12-28 21:59:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,147.71977513,501656.35634148
1735423080,2024-12-28 21:58:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.01342901,45.61834697
1735423020,2024-12-28 21:57:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,1.93900000,6586.783
1735422960,2024-12-28 21:56:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.03000000,101.949
1735422900,2024-12-28 21:55:00,ETH/USD,3396.4,3397.8,3396.4,3397.8,0.02968911,100.87765795800001
1735422840,2024-12-28 21:54:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.02000000,67.926
1735422780,2024-12-28 21:53:00,ETH/USD,3398.5,3398.5,3397.9,3398.2,3.30900000,11244.6438
1735422720,2024-12-28 21:52:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1735422660,2024-12-28 21:51:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00954557,32.41675572
1735422600,2024-12-28 21:50:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735422540,2024-12-28 21:49:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.03830000,130.05531
1735422480,2024-12-28 21:48:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00680728,23.098462495999996
1735422420,2024-12-28 21:47:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735422360,2024-12-28 21:46:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735422300,2024-12-28 21:45:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.86839797,2944.73751627
1735422240,2024-12-28 21:44:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735422180,2024-12-28 21:43:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735422120,2024-12-28 21:42:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1735422060,2024-12-28 21:41:00,ETH/USD,3390.7,3391.0,3390.7,3391.0,0.12313459,417.54939469
1735422000,2024-12-28 21:40:00,ETH/USD,3393.1,3393.1,3391.6,3391.6,5.93180000,20118.29288
1735421940,2024-12-28 21:39:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00736700,25.0043347
1735421880,2024-12-28 21:38:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1735421820,2024-12-28 21:37:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1735421760,2024-12-28 21:36:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1735421700,2024-12-28 21:35:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.02110000,71.46992
1735421640,2024-12-28 21:34:00,ETH/USD,3386.6,3387.9,3386.6,3387.9,0.15405937,521.937739623
1735421580,2024-12-28 21:33:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00353718,11.976184044
1735421520,2024-12-28 21:32:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.01647299,55.774249542
1735421460,2024-12-28 21:31:00,ETH/USD,3388.2,3389.0,3388.2,3389.0,0.19503805,660.98395145
1735421400,2024-12-28 21:30:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.39300000,1331.2089
1735421340,2024-12-28 21:29:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1735421280,2024-12-28 21:28:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.02520432,85.36955227199999
1735421220,2024-12-28 21:27:00,ETH/USD,3386.0,3386.1,3386.0,3386.1,0.05220000,176.75442
1735421160,2024-12-28 21:26:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00570000,19.312739999999998
1735421100,2024-12-28 21:25:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1735421040,2024-12-28 21:24:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.01950000,66.0777
1735420980,2024-12-28 21:23:00,ETH/USD,3392.3,3392.3,3391.0,3391.0,1.63060000,5529.3646
1735420920,2024-12-28 21:22:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1735420860,2024-12-28 21:21:00,ETH/USD,3388.0,3390.1,3388.0,3390.1,0.70515372,2390.5416261719997
1735420800,2024-12-28 21:20:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00640000,21.68896
1735420740,2024-12-28 21:19:00,ETH/USD,3389.6,3389.6,3388.6,3388.6,0.45858073,1553.9466616779998
1735420680,2024-12-28 21:18:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00970000,32.87524
1735420620,2024-12-28 21:17:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00370000,12.53856
1735420560,2024-12-28 21:16:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735420500,2024-12-28 21:15:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735420440,2024-12-28 21:14:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735420380,2024-12-28 21:13:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.16162670,547.2680062000001
1735420320,2024-12-28 21:12:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.02824204,95.64166846
1735420260,2024-12-28 21:11:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1735420200,2024-12-28 21:10:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.21610000,731.7578199999999
1735420140,2024-12-28 21:09:00,ETH/USD,3388.6,3388.6,3387.7,3387.7,1.99266161,6750.539736197
1735420080,2024-12-28 21:08:00,ETH/USD,3390.2,3390.2,3389.0,3389.0,8.66016576,29349.30176064
1735420020,2024-12-28 21:07:00,ETH/USD,3392.0,3392.0,3391.2,3391.2,5.93340000,20121.34608
1735419960,2024-12-28 21:06:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735419900,2024-12-28 21:05:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735419840,2024-12-28 21:04:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735419780,2024-12-28 21:03:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735419720,2024-12-28 21:02:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.08625714,292.696353162
1735419660,2024-12-28 21:01:00,ETH/USD,3393.3,3394.3,3393.3,3394.3,14.43796413,49006.781646459
1735419600,2024-12-28 21:00:00,ETH/USD,3395.0,3395.0,3394.5,3394.5,4.41890000,14999.956049999999
1735419540,2024-12-28 20:59:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.08700000,295.2519
1735419480,2024-12-28 20:58:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419420,2024-12-28 20:57:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419360,2024-12-28 20:56:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419300,2024-12-28 20:55:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419240,2024-12-28 20:54:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419180,2024-12-28 20:53:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419120,2024-12-28 20:52:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1735419060,2024-12-28 20:51:00,ETH/USD,3394.9,3394.9,3394.8,3394.8,0.04330000,146.99484
1735419000,2024-12-28 20:50:00,ETH/USD,3395.1,3395.1,3395.1,3395.1,0.00000000,0.0
1735418940,2024-12-28 20:49:00,ETH/USD,3394.1,3395.1,3394.1,3395.1,0.60269859,2046.221982909
1735418880,2024-12-28 20:48:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1735418820,2024-12-28 20:47:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,1.50900000,5120.3387999999995
1735418760,2024-12-28 20:46:00,ETH/USD,3392.8,3394.1,3392.8,3394.1,0.25138867,853.2382848469999
1735418700,2024-12-28 20:45:00,ETH/USD,3393.2,3393.3,3393.2,3393.3,3.25165486,11033.840436438
1735418640,2024-12-28 20:44:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.33642692,1141.16011264
1735418580,2024-12-28 20:43:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00453188,15.378028404000002
1735418520,2024-12-28 20:42:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.02600000,88.231
1735418460,2024-12-28 20:41:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.54597020,1852.64067966
1735418400,2024-12-28 20:40:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00786913,26.696023525
1735418340,2024-12-28 20:39:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1735418280,2024-12-28 20:38:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1735418220,2024-12-28 20:37:00,ETH/USD,3394.1,3394.1,3393.2,3393.2,0.23645001,802.3221739319999
1735418160,2024-12-28 20:36:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.01640000,55.65012000000001
1735418100,2024-12-28 20:35:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735418040,2024-12-28 20:34:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.02359186,80.01179318999999
1735417980,2024-12-28 20:33:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735417920,2024-12-28 20:32:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.01510000,51.19806
1735417860,2024-12-28 20:31:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.16680000,565.452
1735417800,2024-12-28 20:30:00,ETH/USD,3389.0,3389.4,3389.0,3389.4,1.38390000,4690.59066
1735417740,2024-12-28 20:29:00,ETH/USD,3391.8,3391.8,3391.3,3391.3,0.22524210,763.8635337300001
1735417680,2024-12-28 20:28:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735417620,2024-12-28 20:27:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735417560,2024-12-28 20:26:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735417500,2024-12-28 20:25:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735417440,2024-12-28 20:24:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.06680000,226.39855999999997
1735417380,2024-12-28 20:23:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.29275275,992.285446125
1735417320,2024-12-28 20:22:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.06390000,216.60182999999998
1735417260,2024-12-28 20:21:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.02000000,67.832
1735417200,2024-12-28 20:20:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00830792,28.170495136
1735417140,2024-12-28 20:19:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1735417080,2024-12-28 20:18:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.01620000,54.90503999999999
1735417020,2024-12-28 20:17:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01880355,63.72523095
1735416960,2024-12-28 20:16:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.01055785,35.787944145
1735416900,2024-12-28 20:15:00,ETH/USD,3388.1,3389.0,3388.1,3389.0,0.01321622,44.789769580000005
1735416840,2024-12-28 20:14:00,ETH/USD,3388.2,3389.0,3388.1,3389.0,2.95734920,10022.4564388
1735416780,2024-12-28 20:13:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00950000,32.2202
1735416720,2024-12-28 20:12:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.03990000,135.32085
1735416660,2024-12-28 20:11:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1735416600,2024-12-28 20:10:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.01690000,57.291
1735416540,2024-12-28 20:09:00,ETH/USD,3390.7,3391.2,3390.7,3391.1,10.32549467,35014.784975436996
1735416480,2024-12-28 20:08:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.05740477,194.619391731
1735416420,2024-12-28 20:07:00,ETH/USD,3388.9,3388.9,3388.0,3388.0,0.04350000,147.378
1735416360,2024-12-28 20:06:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.19485020,660.71754318
1735416300,2024-12-28 20:05:00,ETH/USD,3390.4,3390.4,3389.3,3389.3,0.75550000,2560.61615
1735416240,2024-12-28 20:04:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.14040000,476.22276
1735416180,2024-12-28 20:03:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1735416120,2024-12-28 20:02:00,ETH/USD,3392.5,3392.5,3392.2,3392.2,116.34764083,394674.467223526
1735416060,2024-12-28 20:01:00,ETH/USD,3395.2,3396.0,3395.2,3396.0,12.07872546,41019.35166216
1735416000,2024-12-28 20:00:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,1.60600000,5456.063800000001
1735415940,2024-12-28 19:59:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735415880,2024-12-28 19:58:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735415820,2024-12-28 19:57:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.07940000,269.49948
1735415760,2024-12-28 19:56:00,ETH/USD,3393.3,3393.3,3392.7,3392.7,1.76120000,5975.22324
1735415700,2024-12-28 19:55:00,ETH/USD,3391.7,3392.2,3391.7,3392.2,223.58649034,758450.092531348
1735415640,2024-12-28 19:54:00,ETH/USD,3393.4,3393.4,3390.9,3390.9,0.21433473,726.787635957
1735415580,2024-12-28 19:53:00,ETH/USD,3393.3,3393.6,3393.2,3393.6,0.07937379,269.362893744
1735415520,2024-12-28 19:52:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1735415460,2024-12-28 19:51:00,ETH/USD,3393.8,3393.9,3392.5,3393.2,1.90330395,6458.29096314
1735415400,2024-12-28 19:50:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.34673492,1176.2288691160002
1735415340,2024-12-28 19:49:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00580000,19.680559999999996
1735415280,2024-12-28 19:48:00,ETH/USD,3393.1,3394.6,3393.1,3394.6,1.75720000,5964.991120000001
1735415220,2024-12-28 19:47:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00690000,23.408939999999998
1735415160,2024-12-28 19:46:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1735415100,2024-12-28 19:45:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.04166549,141.308509335
1735415040,2024-12-28 19:44:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1735414980,2024-12-28 19:43:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.04514294,153.151938244
1735414920,2024-12-28 19:42:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1735414860,2024-12-28 19:41:00,ETH/USD,3391.0,3391.0,3390.4,3390.4,0.06590000,223.42736
1735414800,2024-12-28 19:40:00,ETH/USD,3392.7,3392.7,3392.3,3392.3,0.23590959,800.2761021570001
1735414740,2024-12-28 19:39:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.27850000,944.6441500000001
1735414680,2024-12-28 19:38:00,ETH/USD,3389.7,3390.1,3389.7,3390.1,0.02630000,89.15962999999999
1735414620,2024-12-28 19:37:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.05277379,178.961199269
1735414560,2024-12-28 19:36:00,ETH/USD,3393.6,3393.6,3392.7,3392.7,6.15600000,20885.461199999998
1735414500,2024-12-28 19:35:00,ETH/USD,3394.1,3396.8,3394.1,3394.3,0.32759551,1111.957439593
1735414440,2024-12-28 19:34:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735414380,2024-12-28 19:33:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735414320,2024-12-28 19:32:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735414260,2024-12-28 19:31:00,ETH/USD,3389.4,3390.8,3389.4,3390.8,0.03220000,109.18376
1735414200,2024-12-28 19:30:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1735414140,2024-12-28 19:29:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1735414080,2024-12-28 19:28:00,ETH/USD,3388.6,3388.6,3388.5,3388.5,0.22397213,758.9295625049999
1735414020,2024-12-28 19:27:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1735413960,2024-12-28 19:26:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.02475619,83.864069244
1735413900,2024-12-28 19:25:00,ETH/USD,3387.7,3387.8,3387.7,3387.8,0.14792489,501.13994234200004
1735413840,2024-12-28 19:24:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1735413780,2024-12-28 19:23:00,ETH/USD,3389.3,3389.3,3387.7,3387.7,0.05861090,198.55614592999999
1735413720,2024-12-28 19:22:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.02790000,94.58937
1735413660,2024-12-28 19:21:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00000000,0.0
1735413600,2024-12-28 19:20:00,ETH/USD,3390.6,3390.6,3389.4,3389.4,1.65789718,5619.276701892
1735413540,2024-12-28 19:19:00,ETH/USD,3391.2,3391.2,3390.2,3390.2,2.02211647,6855.379256593999
1735413480,2024-12-28 19:18:00,ETH/USD,3391.2,3391.2,3390.9,3390.9,1.49160686,5057.889701574
1735413420,2024-12-28 19:17:00,ETH/USD,3389.1,3389.1,3389.0,3389.0,0.30000000,1016.6999999999999
1735413360,2024-12-28 19:16:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.03400000,115.20220000000002
1735413300,2024-12-28 19:15:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1735413240,2024-12-28 19:14:00,ETH/USD,3390.9,3390.9,3390.6,3390.6,0.20820000,705.92292
1735413180,2024-12-28 19:13:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.05295560,179.5989174
1735413120,2024-12-28 19:12:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1735413060,2024-12-28 19:11:00,ETH/USD,3390.8,3390.8,3390.3,3390.7,0.33109467,1122.642697569
1735413000,2024-12-28 19:10:00,ETH/USD,3388.9,3390.3,3388.9,3389.9,0.13064591,442.87657030900004
1735412940,2024-12-28 19:09:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00000000,0.0
1735412880,2024-12-28 19:08:00,ETH/USD,3390.1,3391.3,3390.1,3391.1,0.05550732,188.230872852
1735412820,2024-12-28 19:07:00,ETH/USD,3389.3,3389.5,3389.2,3389.5,0.06468157,219.23818151499998
1735412760,2024-12-28 19:06:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01400000,47.4726
1735412700,2024-12-28 19:05:00,ETH/USD,3389.3,3390.6,3389.3,3390.6,0.04373539,148.28921333399998
1735412640,2024-12-28 19:04:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735412580,2024-12-28 19:03:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.05986747,202.801054625
1735412520,2024-12-28 19:02:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.03390000,114.91082999999999
1735412460,2024-12-28 19:01:00,ETH/USD,3386.4,3389.0,3386.4,3389.0,5.91682288,20052.11274032
1735412400,2024-12-28 19:00:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735412340,2024-12-28 18:59:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,2.02810000,6865.321309999999
1735412280,2024-12-28 18:58:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1735412220,2024-12-28 18:57:00,ETH/USD,3386.3,3386.3,3385.7,3385.7,1.07400449,3636.257001793
1735412160,2024-12-28 18:56:00,ETH/USD,3388.0,3388.0,3387.9,3387.9,0.32890745,1114.305549855
1735412100,2024-12-28 18:55:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735412040,2024-12-28 18:54:00,ETH/USD,3385.6,3386.9,3385.6,3386.9,0.01771440,59.99690136000001
1735411980,2024-12-28 18:53:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00880000,29.805600000000002
1735411920,2024-12-28 18:52:00,ETH/USD,3384.9,3384.9,3384.2,3384.2,0.05887148,199.23286261599998
1735411860,2024-12-28 18:51:00,ETH/USD,3383.1,3384.0,3383.1,3384.0,0.03690000,124.8696
1735411800,2024-12-28 18:50:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1735411740,2024-12-28 18:49:00,ETH/USD,3384.7,3384.7,3384.0,3384.0,0.33878132,1146.43598688
1735411680,2024-12-28 18:48:00,ETH/USD,3384.5,3384.7,3384.5,3384.7,0.06335890,214.45086882999996
1735411620,2024-12-28 18:47:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735411560,2024-12-28 18:46:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735411500,2024-12-28 18:45:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735411440,2024-12-28 18:44:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,3.00000000,10146.0
1735411380,2024-12-28 18:43:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.01200000,40.5516
1735411320,2024-12-28 18:42:00,ETH/USD,3381.4,3381.4,3380.4,3380.4,0.01588380,53.693597520000004
1735411260,2024-12-28 18:41:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00930558,31.479846582000004
1735411200,2024-12-28 18:40:00,ETH/USD,3389.1,3389.1,3386.0,3386.1,10.30218429,34884.226224369
1735411140,2024-12-28 18:39:00,ETH/USD,3387.5,3389.1,3387.5,3389.1,1.53860000,5214.46926
1735411080,2024-12-28 18:38:00,ETH/USD,3387.4,3388.2,3387.4,3388.2,0.19010656,644.119046592
1735411020,2024-12-28 18:37:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.17000000,575.314
1735410960,2024-12-28 18:36:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.14465680,489.69219935999996
1735410900,2024-12-28 18:35:00,ETH/USD,3388.3,3388.3,3386.0,3386.0,0.02786226,94.34161236
1735410840,2024-12-28 18:34:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,0.02496767,84.610440096
1735410780,2024-12-28 18:33:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.05920000,200.5992
1735410720,2024-12-28 18:32:00,ETH/USD,3388.8,3389.0,3387.6,3389.0,1.54324117,5230.044325129999
1735410660,2024-12-28 18:31:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.29416242,996.857608896
1735410600,2024-12-28 18:30:00,ETH/USD,3392.1,3392.1,3390.5,3390.5,0.03959336,134.24128708
1735410540,2024-12-28 18:29:00,ETH/USD,3390.4,3391.0,3390.4,3391.0,0.02120000,71.8892
1735410480,2024-12-28 18:28:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01081478,36.671837502
1735410420,2024-12-28 18:27:00,ETH/USD,3391.4,3391.4,3390.4,3390.4,2.69680278,9143.240145312
1735410360,2024-12-28 18:26:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735410300,2024-12-28 18:25:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735410240,2024-12-28 18:24:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.02950000,99.97255
1735410180,2024-12-28 18:23:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.28520660,966.3370021199999
1735410120,2024-12-28 18:22:00,ETH/USD,3386.0,3386.2,3386.0,3386.2,0.04952530,167.70257086
1735410060,2024-12-28 18:21:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.03340000,113.06567999999999
1735410000,2024-12-28 18:20:00,ETH/USD,3384.6,3384.6,3384.1,3384.2,0.29233266,989.3121879720001
1735409940,2024-12-28 18:19:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.03060000,103.62996
1735409880,2024-12-28 18:18:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1735409820,2024-12-28 18:17:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.03991440,135.09427824
1735409760,2024-12-28 18:16:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.01481162,50.10030465
1735409700,2024-12-28 18:15:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,200.31858065,677878.0769196
1735409640,2024-12-28 18:14:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.07775567,263.171840682
1735409580,2024-12-28 18:13:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1735409520,2024-12-28 18:12:00,ETH/USD,3387.6,3387.6,3386.2,3386.2,1.28502337,4351.346135494
1735409460,2024-12-28 18:11:00,ETH/USD,3386.5,3387.7,3386.5,3387.7,2.15250589,7292.0442035529995
1735409400,2024-12-28 18:10:00,ETH/USD,3384.7,3385.4,3384.7,3385.4,247.46095498,837754.316989292
1735409340,2024-12-28 18:09:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1735409280,2024-12-28 18:08:00,ETH/USD,3385.1,3385.4,3385.1,3385.4,0.97896765,3314.19708231
1735409220,2024-12-28 18:07:00,ETH/USD,3383.6,3385.2,3383.4,3385.2,0.97397085,3297.08612142
1735409160,2024-12-28 18:06:00,ETH/USD,3387.1,3387.1,3383.4,3383.6,3.41078004,11540.715343344
1735409100,2024-12-28 18:05:00,ETH/USD,3388.0,3388.0,3387.7,3387.7,0.08407451,284.819217527
1735409040,2024-12-28 18:04:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.02899627,98.28285716500001
1735408980,2024-12-28 18:03:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.08030000,272.41775
1735408920,2024-12-28 18:02:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.04400000,149.23039999999997
1735408860,2024-12-28 18:01:00,ETH/USD,3388.7,3391.7,3388.7,3391.7,8.87247853,30092.785430201
1735408800,2024-12-28 18:00:00,ETH/USD,3388.5,3389.5,3388.1,3388.1,2.95932974,10026.505092094
1735408740,2024-12-28 17:59:00,ETH/USD,3388.9,3388.9,3388.6,3388.6,1.41800000,4805.034799999999
1735408680,2024-12-28 17:58:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.54180000,1836.2685599999998
1735408620,2024-12-28 17:57:00,ETH/USD,3389.9,3389.9,3388.8,3388.8,0.06685544,226.55971507200002
1735408560,2024-12-28 17:56:00,ETH/USD,3388.4,3389.0,3388.3,3388.3,1.83067965,6202.891858095
1735408500,2024-12-28 17:55:00,ETH/USD,3390.2,3390.2,3389.7,3389.7,0.32010000,1085.04297
1735408440,2024-12-28 17:54:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.08880000,300.91656
1735408380,2024-12-28 17:53:00,ETH/USD,3387.4,3388.6,3385.7,3388.6,7.89852114,26764.928735004
1735408320,2024-12-28 17:52:00,ETH/USD,3390.8,3390.8,3389.1,3389.2,89.95527745,304876.42633353994
1735408260,2024-12-28 17:51:00,ETH/USD,3393.2,3393.2,3390.8,3390.8,114.43902961,388039.861601588
1735408200,2024-12-28 17:50:00,ETH/USD,3391.5,3393.1,3390.8,3392.8,100.62515626,341401.030158928
1735408140,2024-12-28 17:49:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,2.94932531,10000.277328617
1735408080,2024-12-28 17:48:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735408020,2024-12-28 17:47:00,ETH/USD,3392.7,3392.7,3390.8,3390.8,152.07197041,515645.63726622803
1735407960,2024-12-28 17:46:00,ETH/USD,3394.3,3394.3,3391.7,3393.3,87.20002104,295895.831395032
1735407900,2024-12-28 17:45:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1735407840,2024-12-28 17:44:00,ETH/USD,3391.8,3391.8,3391.7,3391.7,510.01450048,1729816.181278016
1735407780,2024-12-28 17:43:00,ETH/USD,3392.0,3392.0,3390.4,3390.4,2.34084088,7936.386919552
1735407720,2024-12-28 17:42:00,ETH/USD,3390.7,3392.1,3390.7,3391.9,0.29687304,1006.963664376
1735407660,2024-12-28 17:41:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.67360000,2284.37968
1735407600,2024-12-28 17:40:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.02358491,80.00001472
1735407540,2024-12-28 17:39:00,ETH/USD,3390.5,3391.3,3389.0,3391.3,1.37299714,4656.245200882
1735407480,2024-12-28 17:38:00,ETH/USD,3391.3,3391.3,3390.7,3390.7,0.08990000,304.82392999999996
1735407420,2024-12-28 17:37:00,ETH/USD,3393.5,3393.5,3393.2,3393.2,0.28680000,973.16976
1735407360,2024-12-28 17:36:00,ETH/USD,3392.6,3393.6,3391.0,3391.0,0.24892925,844.11908675
1735407300,2024-12-28 17:35:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.28540341,968.1454474020001
1735407240,2024-12-28 17:34:00,ETH/USD,3392.5,3392.7,3392.5,3392.7,0.71094686,2412.029411922
1735407180,2024-12-28 17:33:00,ETH/USD,3395.3,3395.3,3393.6,3393.6,0.98172834,3331.593294624
1735407120,2024-12-28 17:32:00,ETH/USD,3400.6,3400.6,3397.0,3397.0,0.33122254,1125.16296838
1735407060,2024-12-28 17:31:00,ETH/USD,3399.9,3399.9,3399.8,3399.8,0.07980000,271.30404
1735407000,2024-12-28 17:30:00,ETH/USD,3398.8,3399.5,3398.8,3399.5,6.85300724,23296.798112380002
1735406940,2024-12-28 17:29:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.17490787,593.969635733
1735406880,2024-12-28 17:28:00,ETH/USD,3399.1,3399.1,3395.7,3395.7,6.07951440,20644.20704808
1735406820,2024-12-28 17:27:00,ETH/USD,3399.1,3400.1,3397.8,3399.1,4.94248407,16799.997602337
1735406760,2024-12-28 17:26:00,ETH/USD,3399.2,3399.2,3398.4,3398.4,0.01650000,56.073600000000006
1735406700,2024-12-28 17:25:00,ETH/USD,3400.8,3400.8,3400.7,3400.7,1.96280000,6674.89396
1735406640,2024-12-28 17:24:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,0.02750000,93.60175
1735406580,2024-12-28 17:23:00,ETH/USD,3403.1,3405.2,3401.7,3405.1,2.66790965,9084.499149215
1735406520,2024-12-28 17:22:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.01300000,44.144099999999995
1735406460,2024-12-28 17:21:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.00466900,15.885805600000001
1735406400,2024-12-28 17:20:00,ETH/USD,3392.5,3403.2,3392.5,3403.2,13.00672507,44264.486758224
1735406340,2024-12-28 17:19:00,ETH/USD,3393.9,3393.9,3392.4,3392.4,0.04898500,166.176714
1735406280,2024-12-28 17:18:00,ETH/USD,3387.1,3389.5,3387.1,3389.5,0.54998890,1864.18737655
1735406220,2024-12-28 17:17:00,ETH/USD,3386.1,3387.1,3386.0,3387.1,0.49270051,1668.8258974209998
1735406160,2024-12-28 17:16:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735406100,2024-12-28 17:15:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735406040,2024-12-28 17:14:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1735405980,2024-12-28 17:13:00,ETH/USD,3386.5,3386.5,3384.1,3384.8,2.41885351,8187.3353606480005
1735405920,2024-12-28 17:12:00,ETH/USD,3383.1,3387.1,3383.1,3387.1,0.84925825,2876.522618575
1735405860,2024-12-28 17:11:00,ETH/USD,3385.5,3385.5,3382.4,3382.9,31.41281089,106266.397959781
1735405800,2024-12-28 17:10:00,ETH/USD,3387.7,3387.7,3387.0,3387.0,1.67150426,5661.38492862
1735405740,2024-12-28 17:09:00,ETH/USD,3388.0,3388.0,3387.8,3387.8,0.17534747,594.042158866
1735405680,2024-12-28 17:08:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1735405620,2024-12-28 17:07:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.03090000,104.52543
1735405560,2024-12-28 17:06:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735405500,2024-12-28 17:05:00,ETH/USD,3379.0,3379.9,3379.0,3379.9,0.16090560,543.84483744
1735405440,2024-12-28 17:04:00,ETH/USD,3379.9,3379.9,3377.1,3378.7,1.79474127,6063.892328948999
1735405380,2024-12-28 17:03:00,ETH/USD,3381.5,3381.5,3380.7,3380.7,0.28154062,951.804374034
1735405320,2024-12-28 17:02:00,ETH/USD,3380.9,3382.0,3380.9,3382.0,0.07560000,255.6792
1735405260,2024-12-28 17:01:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.02930000,99.10432
1735405200,2024-12-28 17:00:00,ETH/USD,3382.4,3382.4,3380.5,3381.9,26.21570122,88658.879955918
1735405140,2024-12-28 16:59:00,ETH/USD,3380.4,3381.1,3380.4,3381.1,1.72484723,5831.880969352999
1735405080,2024-12-28 16:58:00,ETH/USD,3380.0,3380.1,3380.0,3380.1,0.27838025,940.953083025
1735405020,2024-12-28 16:57:00,ETH/USD,3380.0,3380.0,3378.3,3379.4,0.90376783,3054.193004702
1735404960,2024-12-28 16:56:00,ETH/USD,3379.9,3379.9,3379.2,3379.8,0.28501894,963.3070134120001
1735404900,2024-12-28 16:55:00,ETH/USD,3378.5,3378.8,3378.5,3378.7,1.66949170,5640.71160679
1735404840,2024-12-28 16:54:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.03280000,110.73280000000001
1735404780,2024-12-28 16:53:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.00000000,0.0
1735404720,2024-12-28 16:52:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.00000000,0.0
1735404660,2024-12-28 16:51:00,ETH/USD,3375.0,3375.0,3373.7,3373.7,0.06000000,202.42199999999997
1735404600,2024-12-28 16:50:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.07180585,242.24421556000001
1735404540,2024-12-28 16:49:00,ETH/USD,3373.2,3373.3,3373.2,3373.3,0.12564813,423.848836929
1735404480,2024-12-28 16:48:00,ETH/USD,3371.6,3373.2,3371.6,3373.1,0.13332021,449.702400351
1735404420,2024-12-28 16:47:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,1.61900000,5464.9345
1735404360,2024-12-28 16:46:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.26835655,904.95195791
1735404300,2024-12-28 16:45:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,1.59300000,5373.5076
1735404240,2024-12-28 16:44:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.57100000,1925.983
1735404180,2024-12-28 16:43:00,ETH/USD,3375.1,3375.1,3373.7,3373.7,0.17888934,603.518966358
1735404120,2024-12-28 16:42:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,1.00000000,3375.3
1735404060,2024-12-28 16:41:00,ETH/USD,3377.3,3377.6,3375.9,3375.9,2.51202284,8480.337905556002
1735404000,2024-12-28 16:40:00,ETH/USD,3373.2,3375.1,3373.2,3375.1,2.02150696,6822.788140696
1735403940,2024-12-28 16:39:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1735403880,2024-12-28 16:38:00,ETH/USD,3371.5,3372.9,3371.5,3372.9,0.02830300,95.4631887
1735403820,2024-12-28 16:37:00,ETH/USD,3374.7,3376.3,3374.7,3374.9,49.07900418,165636.731207082
1735403760,2024-12-28 16:36:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1735403700,2024-12-28 16:35:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.06270000,211.65639000000002
1735403640,2024-12-28 16:34:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1735403580,2024-12-28 16:33:00,ETH/USD,3372.0,3373.4,3372.0,3373.4,0.04492751,151.558462234
1735403520,2024-12-28 16:32:00,ETH/USD,3371.1,3372.5,3371.1,3372.5,0.71014700,2394.9707574999998
1735403460,2024-12-28 16:31:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1735403400,2024-12-28 16:30:00,ETH/USD,3370.3,3370.4,3370.3,3370.4,29.75648140,100291.24491056
1735403340,2024-12-28 16:29:00,ETH/USD,3370.0,3371.6,3370.0,3370.1,2.07150000,6981.162149999999
1735403280,2024-12-28 16:28:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1735403220,2024-12-28 16:27:00,ETH/USD,3365.6,3366.7,3365.6,3366.7,1.01208680,3407.39262956
1735403160,2024-12-28 16:26:00,ETH/USD,3366.3,3366.3,3365.6,3365.6,0.73732520,2481.5416931199998
1735403100,2024-12-28 16:25:00,ETH/USD,3369.7,3369.7,3368.4,3368.4,0.06320000,212.88288000000003
1735403040,2024-12-28 16:24:00,ETH/USD,3370.8,3370.8,3369.8,3369.8,0.13740000,463.01052
1735402980,2024-12-28 16:23:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.29000075,977.5055280249999
1735402920,2024-12-28 16:22:00,ETH/USD,3369.5,3369.6,3369.0,3369.6,0.32520000,1095.7939199999998
1735402860,2024-12-28 16:21:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.04060189,136.856790623
1735402800,2024-12-28 16:20:00,ETH/USD,3372.3,3372.3,3371.7,3371.7,0.04200000,141.6114
1735402740,2024-12-28 16:19:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1735402680,2024-12-28 16:18:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.09140000,307.89917999999994
1735402620,2024-12-28 16:17:00,ETH/USD,3368.2,3370.4,3368.2,3370.4,0.72916123,2457.565009592
1735402560,2024-12-28 16:16:00,ETH/USD,3367.5,3367.8,3367.4,3367.8,1.75660000,5915.87748
1735402500,2024-12-28 16:15:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.01074721,36.188005512
1735402440,2024-12-28 16:14:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1735402380,2024-12-28 16:13:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.01800000,60.5682
1735402320,2024-12-28 16:12:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.00000000,0.0
1735402260,2024-12-28 16:11:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.00000000,0.0
1735402200,2024-12-28 16:10:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.02377556,80.01426962400001
1735402140,2024-12-28 16:09:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.14479616,486.86260838400005
1735402080,2024-12-28 16:08:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.00000000,0.0
1735402020,2024-12-28 16:07:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.00000000,0.0
1735401960,2024-12-28 16:06:00,ETH/USD,3364.0,3364.0,3363.5,3363.5,0.01660000,55.8341
1735401900,2024-12-28 16:05:00,ETH/USD,3365.5,3365.5,3365.3,3365.3,0.03019390,101.61153167
1735401840,2024-12-28 16:04:00,ETH/USD,3364.8,3365.0,3364.8,3365.0,1.87734005,6317.24926825
1735401780,2024-12-28 16:03:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1735401720,2024-12-28 16:02:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.03060000,102.90168
1735401660,2024-12-28 16:01:00,ETH/USD,3362.2,3365.4,3362.2,3365.3,7.64078282,25713.526424146003
1735401600,2024-12-28 16:00:00,ETH/USD,3362.5,3364.4,3361.7,3364.4,14.18101073,47710.592500012004
1735401540,2024-12-28 15:59:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00000000,0.0
1735401480,2024-12-28 15:58:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,1.93700000,6511.6129
1735401420,2024-12-28 15:57:00,ETH/USD,3361.6,3361.6,3360.7,3360.7,2.57951517,8668.976631819
1735401360,2024-12-28 15:56:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.00000000,0.0
1735401300,2024-12-28 15:55:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.01890000,63.57015
1735401240,2024-12-28 15:54:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.00000000,0.0
1735401180,2024-12-28 15:53:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,1.64700000,5540.837399999999
1735401120,2024-12-28 15:52:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.00000000,0.0
1735401060,2024-12-28 15:51:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.01300000,43.7229
1735401000,2024-12-28 15:50:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1735400940,2024-12-28 15:49:00,ETH/USD,3367.8,3368.2,3367.8,3368.2,0.07812839,263.152043198
1735400880,2024-12-28 15:48:00,ETH/USD,3367.7,3367.7,3366.6,3366.6,1.56090506,5254.942974996
1735400820,2024-12-28 15:47:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00000000,0.0
1735400760,2024-12-28 15:46:00,ETH/USD,3371.8,3371.8,3370.6,3370.6,3.28437428,11070.311948168
1735400700,2024-12-28 15:45:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.00000000,0.0
1735400640,2024-12-28 15:44:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.07545098,254.43579475599998
1735400580,2024-12-28 15:43:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.00000000,0.0
1735400520,2024-12-28 15:42:00,ETH/USD,3374.3,3374.9,3374.1,3374.1,1.52720015,5152.926026115
1735400460,2024-12-28 15:41:00,ETH/USD,3373.8,3374.5,3373.8,3374.5,0.10441915,352.362421675
1735400400,2024-12-28 15:40:00,ETH/USD,3371.2,3373.9,3371.2,3373.9,3.41125301,11509.226530439
1735400340,2024-12-28 15:39:00,ETH/USD,3371.4,3371.4,3370.2,3371.0,0.10769915,363.05383465
1735400280,2024-12-28 15:38:00,ETH/USD,3374.7,3375.2,3374.1,3374.1,0.56943601,1921.3340413409999
1735400220,2024-12-28 15:37:00,ETH/USD,3372.9,3375.2,3372.9,3375.1,0.39787412,1342.864942412
1735400160,2024-12-28 15:36:00,ETH/USD,3374.8,3374.8,3373.3,3373.3,0.10472806,353.279164798
1735400100,2024-12-28 15:35:00,ETH/USD,3373.9,3373.9,3371.9,3371.9,0.06101137,205.724238503
1735400040,2024-12-28 15:34:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735399980,2024-12-28 15:33:00,ETH/USD,3372.7,3372.8,3371.5,3371.9,0.65227416,2199.4032401040004
1735399920,2024-12-28 15:32:00,ETH/USD,3379.0,3379.0,3373.0,3373.0,1.80571467,6090.67558191
1735399860,2024-12-28 15:31:00,ETH/USD,3381.7,3381.7,3378.5,3378.5,3.34153961,11289.391572385
1735399800,2024-12-28 15:30:00,ETH/USD,3382.8,3383.5,3382.7,3382.7,0.43119522,1458.6040706939998
1735399740,2024-12-28 15:29:00,ETH/USD,3378.3,3380.4,3378.3,3379.4,2.81447799,9511.246919406
1735399680,2024-12-28 15:28:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,1.13145307,3820.2381455480004
1735399620,2024-12-28 15:27:00,ETH/USD,3376.1,3376.3,3376.1,3376.3,4.15738096,14036.565335248002
1735399560,2024-12-28 15:26:00,ETH/USD,3376.3,3377.5,3376.3,3376.5,0.13854378,467.79307317
1735399500,2024-12-28 15:25:00,ETH/USD,3376.7,3376.7,3376.5,3376.5,0.25520048,861.68442072
1735399440,2024-12-28 15:24:00,ETH/USD,3379.4,3379.6,3379.4,3379.6,3.00000000,10138.8
1735399380,2024-12-28 15:23:00,ETH/USD,3380.0,3380.0,3378.0,3378.0,8.02925316,27122.81717448
1735399320,2024-12-28 15:22:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.05590000,188.96994999999998
1735399260,2024-12-28 15:21:00,ETH/USD,3379.6,3380.3,3379.4,3379.4,2.70664483,9146.835538502
1735399200,2024-12-28 15:20:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.02680000,90.55720000000001
1735399140,2024-12-28 15:19:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.01451155,48.969225475
1735399080,2024-12-28 15:18:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735399020,2024-12-28 15:17:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.05030000,169.75746999999998
1735398960,2024-12-28 15:16:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.17631727,594.436044078
1735398900,2024-12-28 15:15:00,ETH/USD,3374.3,3375.4,3374.3,3375.0,0.09917197,334.70539875
1735398840,2024-12-28 15:14:00,ETH/USD,3373.9,3374.6,3373.9,3374.6,0.08060862,272.021849052
1735398780,2024-12-28 15:13:00,ETH/USD,3374.3,3374.7,3374.3,3374.7,0.58542481,1975.633106307
1735398720,2024-12-28 15:12:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735398660,2024-12-28 15:11:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735398600,2024-12-28 15:10:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735398540,2024-12-28 15:09:00,ETH/USD,3379.0,3379.9,3378.8,3379.9,0.06305361,213.114896439
1735398480,2024-12-28 15:08:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.30660000,1036.06272
1735398420,2024-12-28 15:07:00,ETH/USD,3381.2,3381.2,3379.5,3379.5,1.73930000,5877.96435
1735398360,2024-12-28 15:06:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00000000,0.0
1735398300,2024-12-28 15:05:00,ETH/USD,3371.0,3373.2,3371.0,3373.2,1.67860000,5662.25352
1735398240,2024-12-28 15:04:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.00000000,0.0
1735398180,2024-12-28 15:03:00,ETH/USD,3369.7,3369.7,3369.4,3369.4,1.48860000,5015.68884
1735398120,2024-12-28 15:02:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.00000000,0.0
1735398060,2024-12-28 15:01:00,ETH/USD,3366.3,3369.6,3366.3,3367.9,9.81723551,33063.467474129
1735398000,2024-12-28 15:00:00,ETH/USD,3367.6,3372.1,3367.6,3369.0,6.03810324,20342.36981556
1735397940,2024-12-28 14:59:00,ETH/USD,3366.9,3367.6,3366.9,3367.6,1.58018600,5321.4343736
1735397880,2024-12-28 14:58:00,ETH/USD,3366.4,3367.1,3366.3,3367.1,0.69716313,2347.4179750229996
1735397820,2024-12-28 14:57:00,ETH/USD,3363.7,3364.6,3363.7,3364.6,0.12755776,429.180839296
1735397760,2024-12-28 14:56:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.03737700,125.7399657
1735397700,2024-12-28 14:55:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.04757661,159.971593464
1735397640,2024-12-28 14:54:00,ETH/USD,3360.3,3362.4,3360.3,3362.4,0.19223911,646.384783464
1735397580,2024-12-28 14:53:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00000000,0.0
1735397520,2024-12-28 14:52:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.17693674,594.436671704
1735397460,2024-12-28 14:51:00,ETH/USD,3362.9,3362.9,3360.3,3361.3,6.02683106,20257.987241978
1735397400,2024-12-28 14:50:00,ETH/USD,3363.0,3364.2,3361.7,3363.3,1.83604070,6175.15568631
1735397340,2024-12-28 14:49:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00500000,16.826500000000003
1735397280,2024-12-28 14:48:00,ETH/USD,3366.5,3366.5,3362.4,3362.4,0.07651475,257.2731954
1735397220,2024-12-28 14:47:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1735397160,2024-12-28 14:46:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1735397100,2024-12-28 14:45:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.14519854,489.49331804799994
1735397040,2024-12-28 14:44:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.00000000,0.0
1735396980,2024-12-28 14:43:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.19306154,650.1154297960001
1735396920,2024-12-28 14:42:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00000000,0.0
1735396860,2024-12-28 14:41:00,ETH/USD,3364.1,3364.3,3362.7,3363.1,3.87600497,13035.392314607
1735396800,2024-12-28 14:40:00,ETH/USD,3368.9,3368.9,3363.1,3363.6,0.19662481,661.367210916
1735396740,2024-12-28 14:39:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.05350000,180.4341
1735396680,2024-12-28 14:38:00,ETH/USD,3375.1,3375.1,3373.5,3373.5,0.02980370,100.54278194999999
1735396620,2024-12-28 14:37:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.00000000,0.0
1735396560,2024-12-28 14:36:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.06810000,229.81025999999997
1735396500,2024-12-28 14:35:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1735396440,2024-12-28 14:34:00,ETH/USD,3375.8,3375.8,3373.9,3373.9,0.05082261,171.470403879
1735396380,2024-12-28 14:33:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1735396320,2024-12-28 14:32:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1735396260,2024-12-28 14:31:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1735396200,2024-12-28 14:30:00,ETH/USD,3374.0,3374.0,3373.9,3373.9,1.74574583,5889.971855837
1735396140,2024-12-28 14:29:00,ETH/USD,3378.3,3378.3,3376.0,3376.0,0.13977686,471.88667936
1735396080,2024-12-28 14:28:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.01280000,43.20384000000001
1735396020,2024-12-28 14:27:00,ETH/USD,3380.1,3380.9,3380.0,3380.2,0.96849013,3273.6903374259996
1735395960,2024-12-28 14:26:00,ETH/USD,3384.0,3384.0,3380.9,3380.9,1.71734642,5806.176511378
1735395900,2024-12-28 14:25:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1735395840,2024-12-28 14:24:00,ETH/USD,3386.8,3386.8,3386.7,3386.7,15.14458846,51290.177737481994
1735395780,2024-12-28 14:23:00,ETH/USD,3384.5,3387.2,3384.0,3387.2,0.44562203,1509.4109400159998
1735395720,2024-12-28 14:22:00,ETH/USD,3384.8,3386.2,3384.1,3384.1,2.10161220,7112.065846019999
1735395660,2024-12-28 14:21:00,ETH/USD,3386.0,3386.2,3383.2,3385.7,7.09488116,24021.139143411998
1735395600,2024-12-28 14:20:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,1.50500000,5095.478499999999
1735395540,2024-12-28 14:19:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735395480,2024-12-28 14:18:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.02349500,79.445993
1735395420,2024-12-28 14:17:00,ETH/USD,3383.4,3383.4,3382.0,3382.0,2.02212768,6838.835813760001
1735395360,2024-12-28 14:16:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00498600,16.865145
1735395300,2024-12-28 14:15:00,ETH/USD,3376.2,3378.2,3376.2,3378.2,1.99955967,6754.912477194
1735395240,2024-12-28 14:14:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.00000000,0.0
1735395180,2024-12-28 14:13:00,ETH/USD,3369.8,3375.5,3369.8,3375.5,0.04010300,135.3676765
1735395120,2024-12-28 14:12:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00000000,0.0
1735395060,2024-12-28 14:11:00,ETH/USD,3370.9,3370.9,3369.3,3369.3,2.85764639,9628.267981827
1735395000,2024-12-28 14:10:00,ETH/USD,3364.4,3373.2,3364.4,3370.9,59.66292262,201117.74585975803
1735394940,2024-12-28 14:09:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00000000,0.0
1735394880,2024-12-28 14:08:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00000000,0.0
1735394820,2024-12-28 14:07:00,ETH/USD,3361.4,3362.0,3361.4,3362.0,0.09702261,326.19001482
1735394760,2024-12-28 14:06:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.02587188,87.01230681599999
1735394700,2024-12-28 14:05:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735394640,2024-12-28 14:04:00,ETH/USD,3362.4,3362.4,3360.2,3360.2,0.17852827,599.8906928539999
1735394580,2024-12-28 14:03:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735394520,2024-12-28 14:02:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735394460,2024-12-28 14:01:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735394400,2024-12-28 14:00:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.07436305,250.016010405
1735394340,2024-12-28 13:59:00,ETH/USD,3361.7,3361.7,3360.3,3360.3,0.32617039,1096.030361517
1735394280,2024-12-28 13:58:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735394220,2024-12-28 13:57:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00570000,19.15599
1735394160,2024-12-28 13:56:00,ETH/USD,3363.1,3363.8,3363.1,3363.8,2.80000000,9418.64
1735394100,2024-12-28 13:55:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,1.40000000,4705.54
1735394040,2024-12-28 13:54:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.00000000,0.0
1735393980,2024-12-28 13:53:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.00000000,0.0
1735393920,2024-12-28 13:52:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.11705966,393.016102484
1735393860,2024-12-28 13:51:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735393800,2024-12-28 13:50:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.02685155,90.12722757499999
1735393740,2024-12-28 13:49:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.00000000,0.0
1735393680,2024-12-28 13:48:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.00570000,19.1121
1735393620,2024-12-28 13:47:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.02800000,93.996
1735393560,2024-12-28 13:46:00,ETH/USD,3356.3,3356.3,3356.2,3356.2,0.14597457,489.919851834
1735393500,2024-12-28 13:45:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.04010000,134.51945999999998
1735393440,2024-12-28 13:44:00,ETH/USD,3356.6,3356.6,3355.6,3355.6,1.52572945,5119.73774242
1735393380,2024-12-28 13:43:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.29813072,1000.795013968
1735393320,2024-12-28 13:42:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00000000,0.0
1735393260,2024-12-28 13:41:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00000000,0.0
1735393200,2024-12-28 13:40:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00000000,0.0
1735393140,2024-12-28 13:39:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.07419037,249.24996705200002
1735393080,2024-12-28 13:38:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.02910000,97.81965000000001
1735393020,2024-12-28 13:37:00,ETH/USD,3359.9,3362.2,3359.9,3361.7,4.77849511,16063.867011286999
1735392960,2024-12-28 13:36:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735392900,2024-12-28 13:35:00,ETH/USD,3362.5,3362.5,3362.1,3362.1,0.08660498,291.174603258
1735392840,2024-12-28 13:34:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735392780,2024-12-28 13:33:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735392720,2024-12-28 13:32:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1735392660,2024-12-28 13:31:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.01458807,48.964856955
1735392600,2024-12-28 13:30:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00000000,0.0
1735392540,2024-12-28 13:29:00,ETH/USD,3358.1,3358.1,3357.8,3357.8,0.03217274,108.029626372
1735392480,2024-12-28 13:28:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.08838307,296.896408744
1735392420,2024-12-28 13:27:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.01488405,49.999989165
1735392360,2024-12-28 13:26:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.16334910,548.8366410900001
1735392300,2024-12-28 13:25:00,ETH/USD,3362.7,3362.7,3361.9,3361.9,0.17207845,578.510541055
1735392240,2024-12-28 13:24:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00455100,15.302737500000001
1735392180,2024-12-28 13:23:00,ETH/USD,3359.1,3360.9,3359.1,3360.9,0.06471606,217.50420605400004
1735392120,2024-12-28 13:22:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.10002381,335.999982552
1735392060,2024-12-28 13:21:00,ETH/USD,3357.6,3357.6,3357.5,3357.5,0.10886100,365.5008075
1735392000,2024-12-28 13:20:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.12759654,428.31606547200005
1735391940,2024-12-28 13:19:00,ETH/USD,3354.4,3356.2,3354.4,3356.2,0.10986148,368.717099176
1735391880,2024-12-28 13:18:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1735391820,2024-12-28 13:17:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1735391760,2024-12-28 13:16:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,1.08844625,3654.2405951250003
1735391700,2024-12-28 13:15:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,0.44224181,1484.694204532
1735391640,2024-12-28 13:14:00,ETH/USD,3356.7,3356.7,3355.5,3356.2,2.26735411,7609.693863981999
1735391580,2024-12-28 13:13:00,ETH/USD,3354.5,3355.9,3354.5,3355.8,0.27147216,911.0062745280001
1735391520,2024-12-28 13:12:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.01420600,47.6639712
1735391460,2024-12-28 13:11:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00000000,0.0
1735391400,2024-12-28 13:10:00,ETH/USD,3353.8,3356.4,3353.8,3356.4,0.41415426,1390.067358264
1735391340,2024-12-28 13:09:00,ETH/USD,3353.6,3355.0,3353.5,3355.0,0.36592618,1227.6823339
1735391280,2024-12-28 13:08:00,ETH/USD,3354.0,3354.0,3353.9,3353.9,0.25032712,839.5721277680001
1735391220,2024-12-28 13:07:00,ETH/USD,3351.1,3351.5,3351.0,3351.5,0.28731379,962.932167185
1735391160,2024-12-28 13:06:00,ETH/USD,3350.0,3350.2,3350.0,3350.2,0.20365662,682.290408324
1735391100,2024-12-28 13:05:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.54115702,1811.9019343639998
1735391040,2024-12-28 13:04:00,ETH/USD,3346.7,3346.7,3345.4,3345.4,3.28402642,10986.381985468
1735390980,2024-12-28 13:03:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.05117294,171.367941472
1735390920,2024-12-28 13:02:00,ETH/USD,3350.6,3350.6,3348.0,3348.0,0.27376389,916.56150372
1735390860,2024-12-28 13:01:00,ETH/USD,3349.4,3350.1,3349.4,3350.1,1.86098723,6234.493319223
1735390800,2024-12-28 13:00:00,ETH/USD,3347.8,3348.2,3347.8,3348.2,4.12657768,13816.607388175998
1735390740,2024-12-28 12:59:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.03292410,110.23317920999999
1735390680,2024-12-28 12:58:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.11371902,380.913229392
1735390620,2024-12-28 12:57:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.07300000,244.3894
1735390560,2024-12-28 12:56:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1735390500,2024-12-28 12:55:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00440000,14.7378
1735390440,2024-12-28 12:54:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1735390380,2024-12-28 12:53:00,ETH/USD,3351.2,3351.2,3351.1,3351.1,0.43650641,1462.776630551
1735390320,2024-12-28 12:52:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735390260,2024-12-28 12:51:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735390200,2024-12-28 12:50:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.05538819,185.849532726
1735390140,2024-12-28 12:49:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.55401778,1857.4554110059998
1735390080,2024-12-28 12:48:00,ETH/USD,3352.7,3352.7,3352.6,3352.6,0.29865875,1001.2833252499998
1735390020,2024-12-28 12:47:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00730000,24.47982
1735389960,2024-12-28 12:46:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.00000000,0.0
1735389900,2024-12-28 12:45:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.01578330,52.918248240000004
1735389840,2024-12-28 12:44:00,ETH/USD,3352.0,3352.4,3352.0,3352.4,0.03180000,106.60632000000001
1735389780,2024-12-28 12:43:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735389720,2024-12-28 12:42:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735389660,2024-12-28 12:41:00,ETH/USD,3355.1,3355.1,3354.7,3354.7,0.06000000,201.28199999999998
1735389600,2024-12-28 12:40:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00000000,0.0
1735389540,2024-12-28 12:39:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00410000,13.753040000000002
1735389480,2024-12-28 12:38:00,ETH/USD,3352.0,3352.4,3352.0,3352.4,0.06450654,216.251724696
1735389420,2024-12-28 12:37:00,ETH/USD,3352.9,3353.1,3352.9,3353.1,6.85947800,23000.5156818
1735389360,2024-12-28 12:36:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.22106061,741.238331391
1735389300,2024-12-28 12:35:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00000000,0.0
1735389240,2024-12-28 12:34:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00000000,0.0
1735389180,2024-12-28 12:33:00,ETH/USD,3351.1,3351.1,3351.0,3351.0,0.55632538,1864.24634838
1735389120,2024-12-28 12:32:00,ETH/USD,3352.9,3352.9,3352.7,3352.7,0.12523021,419.859325067
1735389060,2024-12-28 12:31:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735389000,2024-12-28 12:30:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735388940,2024-12-28 12:29:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1735388880,2024-12-28 12:28:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.03000000,100.47
1735388820,2024-12-28 12:27:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00305120,10.21633296
1735388760,2024-12-28 12:26:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1735388700,2024-12-28 12:25:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1735388640,2024-12-28 12:24:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.14594907,489.22128263999997
1735388580,2024-12-28 12:23:00,ETH/USD,3352.8,3353.1,3352.8,3353.1,0.16348760,548.19027156
1735388520,2024-12-28 12:22:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1735388460,2024-12-28 12:21:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1735388400,2024-12-28 12:20:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1735388340,2024-12-28 12:19:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1735388280,2024-12-28 12:18:00,ETH/USD,3349.6,3349.6,3349.3,3349.3,0.72260000,2420.20418
1735388220,2024-12-28 12:17:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735388160,2024-12-28 12:16:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735388100,2024-12-28 12:15:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735388040,2024-12-28 12:14:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735387980,2024-12-28 12:13:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1735387920,2024-12-28 12:12:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.14708247,493.49110334399995
1735387860,2024-12-28 12:11:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1735387800,2024-12-28 12:10:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00807842,27.121679466
1735387740,2024-12-28 12:09:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.00970000,32.56872
1735387680,2024-12-28 12:08:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,0.00000000,0.0
1735387620,2024-12-28 12:07:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,0.00490000,16.45028
1735387560,2024-12-28 12:06:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.01431596,48.048656548000004
1735387500,2024-12-28 12:05:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.02368000,79.455872
1735387440,2024-12-28 12:04:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735387380,2024-12-28 12:03:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735387320,2024-12-28 12:02:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1735387260,2024-12-28 12:01:00,ETH/USD,3355.2,3355.2,3354.7,3354.7,0.08031208,269.422934776
1735387200,2024-12-28 12:00:00,ETH/USD,3355.0,3355.0,3353.8,3353.8,0.35637046,1195.195248748
1735387140,2024-12-28 11:59:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.29240966,980.712758674
1735387080,2024-12-28 11:58:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1735387020,2024-12-28 11:57:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1735386960,2024-12-28 11:56:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1735386900,2024-12-28 11:55:00,ETH/USD,3353.2,3356.7,3353.2,3355.8,4.18026781,14028.142716798002
1735386840,2024-12-28 11:54:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,1.25439986,4205.37553065
1735386780,2024-12-28 11:53:00,ETH/USD,3353.0,3353.0,3352.2,3352.2,0.10964280,367.54459416
1735386720,2024-12-28 11:52:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.00000000,0.0
1735386660,2024-12-28 11:51:00,ETH/USD,3349.0,3351.3,3349.0,3351.3,3.31386777,11105.765057601
1735386600,2024-12-28 11:50:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.22300000,746.4702
1735386540,2024-12-28 11:49:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735386480,2024-12-28 11:48:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735386420,2024-12-28 11:47:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735386360,2024-12-28 11:46:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735386300,2024-12-28 11:45:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1735386240,2024-12-28 11:44:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.05853637,196.003181308
1735386180,2024-12-28 11:43:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.19753796,661.436105264
1735386120,2024-12-28 11:42:00,ETH/USD,3347.7,3347.7,3347.6,3347.6,0.02230000,74.65147999999999
1735386060,2024-12-28 11:41:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.00000000,0.0
1735386000,2024-12-28 11:40:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.01580000,52.877860000000005
1735385940,2024-12-28 11:39:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1735385880,2024-12-28 11:38:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.01401689,46.896308873
1735385820,2024-12-28 11:37:00,ETH/USD,3345.6,3345.6,3345.4,3345.4,0.96572109,3230.723334486
1735385760,2024-12-28 11:36:00,ETH/USD,3344.8,3345.1,3344.8,3345.1,0.02274009,76.067875059
1735385700,2024-12-28 11:35:00,ETH/USD,3345.2,3345.2,3344.0,3344.0,0.30545427,1021.4390788800001
1735385640,2024-12-28 11:34:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.00000000,0.0
1735385580,2024-12-28 11:33:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.00584225,19.542326250000002
1735385520,2024-12-28 11:32:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.00000000,0.0
1735385460,2024-12-28 11:31:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.07100000,237.40269999999995
1735385400,2024-12-28 11:30:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.05948914,199.03876461200002
1735385340,2024-12-28 11:29:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.00000000,0.0
1735385280,2024-12-28 11:28:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.00000000,0.0
1735385220,2024-12-28 11:27:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.00000000,0.0
1735385160,2024-12-28 11:26:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.21735909,726.392342871
1735385100,2024-12-28 11:25:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735385040,2024-12-28 11:24:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735384980,2024-12-28 11:23:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735384920,2024-12-28 11:22:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735384860,2024-12-28 11:21:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735384800,2024-12-28 11:20:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.03542177,118.340591393
1735384740,2024-12-28 11:19:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735384680,2024-12-28 11:18:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735384620,2024-12-28 11:17:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.28000000,935.8720000000001
1735384560,2024-12-28 11:16:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.20571252,687.635240604
1735384500,2024-12-28 11:15:00,ETH/USD,3339.9,3340.4,3339.9,3340.4,8.45300000,28236.4012
1735384440,2024-12-28 11:14:00,ETH/USD,3340.5,3340.5,3339.7,3339.7,0.03985932,133.11817100399998
1735384380,2024-12-28 11:13:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735384320,2024-12-28 11:12:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.15460634,516.292411796
1735384260,2024-12-28 11:11:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.07339631,245.13633576900003
1735384200,2024-12-28 11:10:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1735384140,2024-12-28 11:09:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1735384080,2024-12-28 11:08:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1735384020,2024-12-28 11:07:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1735383960,2024-12-28 11:06:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.03115912,103.937476584
1735383900,2024-12-28 11:05:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1735383840,2024-12-28 11:04:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.02010000,67.04958
1735383780,2024-12-28 11:03:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.01690000,56.40543999999999
1735383720,2024-12-28 11:02:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.05135783,171.38621449299998
1735383660,2024-12-28 11:01:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1735383600,2024-12-28 11:00:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1735383540,2024-12-28 10:59:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.04484975,149.488701725
1735383480,2024-12-28 10:58:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.00000000,0.0
1735383420,2024-12-28 10:57:00,ETH/USD,3337.2,3337.2,3334.1,3334.1,0.03425000,114.192925
1735383360,2024-12-28 10:56:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00300000,10.0119
1735383300,2024-12-28 10:55:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735383240,2024-12-28 10:54:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.02993563,99.999972015
1735383180,2024-12-28 10:53:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.00000000,0.0
1735383120,2024-12-28 10:52:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.00000000,0.0
1735383060,2024-12-28 10:51:00,ETH/USD,3340.5,3340.5,3339.7,3339.7,0.09285202,310.09789119399994
1735383000,2024-12-28 10:50:00,ETH/USD,3341.9,3341.9,3340.5,3340.5,0.01930729,64.496002245
1735382940,2024-12-28 10:49:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.54334911,1815.492381243
1735382880,2024-12-28 10:48:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.05714434,190.924954374
1735382820,2024-12-28 10:47:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735382760,2024-12-28 10:46:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735382700,2024-12-28 10:45:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735382640,2024-12-28 10:44:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735382580,2024-12-28 10:43:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735382520,2024-12-28 10:42:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00360000,12.02724
1735382460,2024-12-28 10:41:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.02500000,83.51
1735382400,2024-12-28 10:40:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.05112509,170.686225474
1735382340,2024-12-28 10:39:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1735382280,2024-12-28 10:38:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1735382220,2024-12-28 10:37:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1735382160,2024-12-28 10:36:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00366625,12.24454175
1735382100,2024-12-28 10:35:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.01436768,47.976557056
1735382040,2024-12-28 10:34:00,ETH/USD,3341.3,3341.5,3341.3,3341.5,2.99300000,10001.1095
1735381980,2024-12-28 10:33:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1735381920,2024-12-28 10:32:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1735381860,2024-12-28 10:31:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.30551348,1021.087152856
1735381800,2024-12-28 10:30:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00980000,32.7467
1735381740,2024-12-28 10:29:00,ETH/USD,3343.0,3343.0,3343.0,3343.0,0.05859314,195.87686702000002
1735381680,2024-12-28 10:28:00,ETH/USD,3342.3,3343.6,3342.3,3343.6,0.17833729,596.288562844
1735381620,2024-12-28 10:27:00,ETH/USD,3343.0,3343.0,3343.0,3343.0,0.01550000,51.8165
1735381560,2024-12-28 10:26:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.04272641,142.71475468199998
1735381500,2024-12-28 10:25:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.54187014,1809.8462676
1735381440,2024-12-28 10:24:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.01496781,50.002962866999994
1735381380,2024-12-28 10:23:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1735381320,2024-12-28 10:22:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1735381260,2024-12-28 10:21:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1735381200,2024-12-28 10:20:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1735381140,2024-12-28 10:19:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1735381080,2024-12-28 10:18:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.01670000,55.73625
1735381020,2024-12-28 10:17:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00440000,14.68368
1735380960,2024-12-28 10:16:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735380900,2024-12-28 10:15:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1735380840,2024-12-28 10:14:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.01470000,49.10535
1735380780,2024-12-28 10:13:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1735380720,2024-12-28 10:12:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1735380660,2024-12-28 10:11:00,ETH/USD,3342.4,3342.4,3339.3,3339.3,14.11386972,47130.44515599601
1735380600,2024-12-28 10:10:00,ETH/USD,3343.7,3343.7,3342.7,3342.9,17.41155691,58205.09359443901
1735380540,2024-12-28 10:09:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.00000000,0.0
1735380480,2024-12-28 10:08:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.05674306,189.731769722
1735380420,2024-12-28 10:07:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.00000000,0.0
1735380360,2024-12-28 10:06:00,ETH/USD,3344.7,3344.7,3342.7,3342.7,44.73611407,149539.408501789
1735380300,2024-12-28 10:05:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,267.74776089,895535.9358487829
1735380240,2024-12-28 10:04:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735380180,2024-12-28 10:03:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735380120,2024-12-28 10:02:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00000000,0.0
1735380060,2024-12-28 10:01:00,ETH/USD,3348.0,3348.0,3346.3,3346.3,0.80590000,2696.78317
1735380000,2024-12-28 10:00:00,ETH/USD,3346.0,3347.0,3346.0,3347.0,0.11286667,377.76474449
1735379940,2024-12-28 09:59:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.04600000,153.9206
1735379880,2024-12-28 09:58:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735379820,2024-12-28 09:57:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735379760,2024-12-28 09:56:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735379700,2024-12-28 09:55:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,197.25787912,660971.7013552961
1735379640,2024-12-28 09:54:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1735379580,2024-12-28 09:53:00,ETH/USD,3349.4,3350.8,3349.4,3350.8,242.34749928,812058.000587424
1735379520,2024-12-28 09:52:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.00000000,0.0
1735379460,2024-12-28 09:51:00,ETH/USD,3349.6,3350.5,3349.6,3350.5,1.51448785,5074.291541425
1735379400,2024-12-28 09:50:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.33628653,1126.2235889699998
1735379340,2024-12-28 09:49:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735379280,2024-12-28 09:48:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735379220,2024-12-28 09:47:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735379160,2024-12-28 09:46:00,ETH/USD,3345.9,3347.0,3345.9,3347.0,7.96255580,26650.674262599998
1735379100,2024-12-28 09:45:00,ETH/USD,3347.2,3347.2,3346.9,3347.1,6.20600000,20772.102600000002
1735379040,2024-12-28 09:44:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00464600,15.5459806
1735378980,2024-12-28 09:43:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,3.28888225,11009.8622201
1735378920,2024-12-28 09:42:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1735378860,2024-12-28 09:41:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.12431341,416.027257906
1735378800,2024-12-28 09:40:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.14769396,494.582763852
1735378740,2024-12-28 09:39:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.05630000,188.53744000000003
1735378680,2024-12-28 09:38:00,ETH/USD,3351.0,3351.1,3349.5,3349.8,9.69370012,32471.956661976004
1735378620,2024-12-28 09:37:00,ETH/USD,3351.4,3351.5,3350.8,3350.9,10.00000000,33509.0
1735378560,2024-12-28 09:36:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,1.00000000,3352.5
1735378500,2024-12-28 09:35:00,ETH/USD,3349.6,3352.0,3349.6,3352.0,4.75710000,15945.799200000001
1735378440,2024-12-28 09:34:00,ETH/USD,3349.0,3349.2,3348.8,3348.9,4.00660000,13417.702739999999
1735378380,2024-12-28 09:33:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.00000000,0.0
1735378320,2024-12-28 09:32:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.04000000,133.952
1735378260,2024-12-28 09:31:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1735378200,2024-12-28 09:30:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.08199415,274.770596065
1735378140,2024-12-28 09:29:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.00967482,32.379687576
1735378080,2024-12-28 09:28:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.01000000,33.489000000000004
1735378020,2024-12-28 09:27:00,ETH/USD,3346.5,3352.2,3346.5,3352.2,10.02776596,33615.077051112
1735377960,2024-12-28 09:26:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,283.69985530,948890.90602191
1735377900,2024-12-28 09:25:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.03716259,124.342309881
1735377840,2024-12-28 09:24:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1735377780,2024-12-28 09:23:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.03955421,132.352342081
1735377720,2024-12-28 09:22:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,42.04178411,140617.155312717
1735377660,2024-12-28 09:21:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,1.60000000,5351.52
1735377600,2024-12-28 09:20:00,ETH/USD,3343.6,3344.6,3343.6,3344.6,8.70780234,29124.115706364002
1735377540,2024-12-28 09:19:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,2.77564785,9279.268327335
1735377480,2024-12-28 09:18:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,2.07700000,6941.5417
1735377420,2024-12-28 09:17:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.00000000,0.0
1735377360,2024-12-28 09:16:00,ETH/USD,3340.6,3341.8,3340.6,3341.8,0.92054519,3076.277915942
1735377300,2024-12-28 09:15:00,ETH/USD,3338.5,3340.4,3338.5,3340.1,9.76687879,32622.351846479
1735377240,2024-12-28 09:14:00,ETH/USD,3338.4,3338.5,3336.9,3338.5,12.41512712,41447.901890119996
1735377180,2024-12-28 09:13:00,ETH/USD,3340.5,3340.7,3338.4,3338.4,8.97791995,29971.887961080003
1735377120,2024-12-28 09:12:00,ETH/USD,3340.3,3340.9,3340.2,3340.4,10.77348700,35987.7559748
1735377060,2024-12-28 09:11:00,ETH/USD,3340.7,3341.1,3340.1,3340.3,9.56568985,31952.273805955003
1735377000,2024-12-28 09:10:00,ETH/USD,3340.7,3342.2,3340.6,3340.6,11.04109695,36883.88847117
1735376940,2024-12-28 09:09:00,ETH/USD,3342.2,3342.3,3340.7,3340.8,10.57254246,35320.749850367996
1735376880,2024-12-28 09:08:00,ETH/USD,3345.0,3345.0,3341.9,3342.4,9.08480700,30365.0589168
1735376820,2024-12-28 09:07:00,ETH/USD,3344.9,3345.7,3344.7,3345.6,9.60465890,32133.34681584
1735376760,2024-12-28 09:06:00,ETH/USD,3343.4,3344.9,3343.0,3344.9,11.86437364,39685.143388436
1735376700,2024-12-28 09:05:00,ETH/USD,3343.6,3344.1,3343.0,3343.0,8.90038563,29753.98916109
1735376640,2024-12-28 09:04:00,ETH/USD,3341.8,3342.1,3341.8,3342.1,0.01314775,43.941095274999995
1735376580,2024-12-28 09:03:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.01090451,36.437420165
1735376520,2024-12-28 09:02:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00000000,0.0
1735376460,2024-12-28 09:01:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00000000,0.0
1735376400,2024-12-28 09:00:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00420079,14.032318916000001
1735376340,2024-12-28 08:59:00,ETH/USD,3339.6,3339.7,3339.6,3339.7,0.29995967,1001.775309899
1735376280,2024-12-28 08:58:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735376220,2024-12-28 08:57:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.01300000,43.4317
1735376160,2024-12-28 08:56:00,ETH/USD,3339.3,3340.0,3339.3,3340.0,1.50920000,5040.728
1735376100,2024-12-28 08:55:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00410000,13.694
1735376040,2024-12-28 08:54:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1735375980,2024-12-28 08:53:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,1.54800000,5172.0228
1735375920,2024-12-28 08:52:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.00000000,0.0
1735375860,2024-12-28 08:51:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.04390228,146.686297936
1735375800,2024-12-28 08:50:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00470000,15.69988
1735375740,2024-12-28 08:49:00,ETH/USD,3338.4,3338.6,3338.3,3338.6,1.54281198,5150.832076428
1735375680,2024-12-28 08:48:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.00000000,0.0
1735375620,2024-12-28 08:47:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,1.78100000,5944.2656
1735375560,2024-12-28 08:46:00,ETH/USD,3339.3,3339.3,3337.5,3337.5,1.52230000,5080.6762499999995
1735375500,2024-12-28 08:45:00,ETH/USD,3339.1,3339.9,3339.1,3339.9,0.14623355,488.40543364499996
1735375440,2024-12-28 08:44:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735375380,2024-12-28 08:43:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1735375320,2024-12-28 08:42:00,ETH/USD,3338.6,3338.6,3338.4,3338.4,1.59230000,5315.7343200000005
1735375260,2024-12-28 08:41:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.00000000,0.0
1735375200,2024-12-28 08:40:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.00000000,0.0
1735375140,2024-12-28 08:39:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.00000000,0.0
1735375080,2024-12-28 08:38:00,ETH/USD,3335.6,3336.2,3335.6,3336.2,2.54890000,8503.64018
1735375020,2024-12-28 08:37:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1735374960,2024-12-28 08:36:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00670000,22.33445
1735374900,2024-12-28 08:35:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.01310000,43.6623
1735374840,2024-12-28 08:34:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00316000,10.526591999999999
1735374780,2024-12-28 08:33:00,ETH/USD,3333.6,3333.6,3332.4,3332.4,0.01010000,33.65724
1735374720,2024-12-28 08:32:00,ETH/USD,3333.2,3334.8,3333.1,3334.8,1.64072134,5471.4775246320005
1735374660,2024-12-28 08:31:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735374600,2024-12-28 08:30:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735374540,2024-12-28 08:29:00,ETH/USD,3333.9,3333.9,3333.8,3333.8,0.00919916,30.668159608
1735374480,2024-12-28 08:28:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00476500,15.887463
1735374420,2024-12-28 08:27:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1735374360,2024-12-28 08:26:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,2.00000000,6665.6
1735374300,2024-12-28 08:25:00,ETH/USD,3332.1,3332.9,3332.1,3332.9,3.09868000,10327.590572
1735374240,2024-12-28 08:24:00,ETH/USD,3331.9,3332.1,3331.9,3332.1,1.95100000,6500.9271
1735374180,2024-12-28 08:23:00,ETH/USD,3330.0,3331.0,3330.0,3330.5,1.95100000,6497.8055
1735374120,2024-12-28 08:22:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1735374060,2024-12-28 08:21:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00820000,27.292880000000004
1735374000,2024-12-28 08:20:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00000000,0.0
1735373940,2024-12-28 08:19:00,ETH/USD,3334.0,3334.2,3333.9,3334.2,8.70249371,29015.854527882002
1735373880,2024-12-28 08:18:00,ETH/USD,3332.7,3333.6,3332.7,3333.6,6.15800000,20528.3088
1735373820,2024-12-28 08:17:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,1.95067337,6502.569678895
1735373760,2024-12-28 08:16:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00300000,10.0077
1735373700,2024-12-28 08:15:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.06000000,199.998
1735373640,2024-12-28 08:14:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1735373580,2024-12-28 08:13:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1735373520,2024-12-28 08:12:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1735373460,2024-12-28 08:11:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.01575000,52.469550000000005
1735373400,2024-12-28 08:10:00,ETH/USD,3333.0,3333.0,3331.3,3331.3,0.06966528,232.075947264
1735373340,2024-12-28 08:09:00,ETH/USD,3335.5,3335.5,3334.3,3334.3,0.67078362,2236.593824166
1735373280,2024-12-28 08:08:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1735373220,2024-12-28 08:07:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.04100000,136.67350000000002
1735373160,2024-12-28 08:06:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735373100,2024-12-28 08:05:00,ETH/USD,3331.2,3332.6,3331.2,3332.6,0.17002525,566.62614815
1735373040,2024-12-28 08:04:00,ETH/USD,3330.9,3331.2,3330.9,3331.2,0.04610000,153.56832
1735372980,2024-12-28 08:03:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.01230000,40.99221
1735372920,2024-12-28 08:02:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1735372860,2024-12-28 08:01:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.01698648,56.59555406400001
1735372800,2024-12-28 08:00:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1735372740,2024-12-28 07:59:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1735372680,2024-12-28 07:58:00,ETH/USD,3330.6,3330.7,3330.6,3330.7,0.16730000,557.22611
1735372620,2024-12-28 07:57:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.44990000,1498.0770200000002
1735372560,2024-12-28 07:56:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.00000000,0.0
1735372500,2024-12-28 07:55:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.00000000,0.0
1735372440,2024-12-28 07:54:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.00000000,0.0
1735372380,2024-12-28 07:53:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.00000000,0.0
1735372320,2024-12-28 07:52:00,ETH/USD,3328.3,3330.0,3328.2,3330.0,3.00580000,10009.313999999998
1735372260,2024-12-28 07:51:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1735372200,2024-12-28 07:50:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1735372140,2024-12-28 07:49:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1735372080,2024-12-28 07:48:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1735372020,2024-12-28 07:47:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.01300000,43.2861
1735371960,2024-12-28 07:46:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.11677370,388.80971151999995
1735371900,2024-12-28 07:45:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.11677370,389.16003262
1735371840,2024-12-28 07:44:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.07189200,239.3931708
1735371780,2024-12-28 07:43:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.00000000,0.0
1735371720,2024-12-28 07:42:00,ETH/USD,3333.7,3334.0,3333.7,3334.0,3.59450000,11984.063
1735371660,2024-12-28 07:41:00,ETH/USD,3335.1,3335.1,3333.9,3333.9,1.67852808,5596.044765912
1735371600,2024-12-28 07:40:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.03100000,103.41290000000001
1735371540,2024-12-28 07:39:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,1.68800000,5635.7256
1735371480,2024-12-28 07:38:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1735371420,2024-12-28 07:37:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1735371360,2024-12-28 07:36:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1735371300,2024-12-28 07:35:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.02690000,89.77068
1735371240,2024-12-28 07:34:00,ETH/USD,3339.4,3339.4,3339.3,3339.3,0.03709973,123.887128389
1735371180,2024-12-28 07:33:00,ETH/USD,3338.2,3338.3,3338.2,3338.3,2.40320000,8022.60256
1735371120,2024-12-28 07:32:00,ETH/USD,3337.9,3337.9,3337.5,3337.5,0.12800000,427.2
1735371060,2024-12-28 07:31:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735371000,2024-12-28 07:30:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735370940,2024-12-28 07:29:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.30900000,1031.9364
1735370880,2024-12-28 07:28:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735370820,2024-12-28 07:27:00,ETH/USD,3340.6,3340.6,3340.0,3340.0,1.62200000,5417.4800000000005
1735370760,2024-12-28 07:26:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.02661608,88.956262576
1735370700,2024-12-28 07:25:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735370640,2024-12-28 07:24:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735370580,2024-12-28 07:23:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.09354016,312.639276768
1735370520,2024-12-28 07:22:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.21503799,718.785985374
1735370460,2024-12-28 07:21:00,ETH/USD,3342.2,3342.3,3341.8,3342.3,9.36386592,31296.849064416
1735370400,2024-12-28 07:20:00,ETH/USD,3342.0,3342.4,3341.5,3341.8,11.58620000,38718.76316
1735370340,2024-12-28 07:19:00,ETH/USD,3339.8,3342.3,3339.8,3341.3,11.99344990,40073.71415087
1735370280,2024-12-28 07:18:00,ETH/USD,3340.1,3340.1,3338.6,3338.6,12.01364775,40108.76437815
1735370220,2024-12-28 07:17:00,ETH/USD,3338.7,3340.1,3338.7,3339.5,11.10877713,37097.761225635
1735370160,2024-12-28 07:16:00,ETH/USD,3339.4,3339.4,3337.8,3338.5,11.92089673,39797.913733105
1735370100,2024-12-28 07:15:00,ETH/USD,3341.7,3342.2,3339.5,3339.7,11.98596408,40029.524237976
1735370040,2024-12-28 07:14:00,ETH/USD,3342.1,3343.0,3341.7,3341.7,11.66311378,38974.627318626
1735369980,2024-12-28 07:13:00,ETH/USD,3342.2,3342.2,3341.6,3342.1,11.57175583,38673.965159443
1735369920,2024-12-28 07:12:00,ETH/USD,3343.1,3343.4,3341.8,3341.8,11.18135278,37365.844720204
1735369860,2024-12-28 07:11:00,ETH/USD,3343.5,3343.9,3342.8,3342.8,12.29902852,41113.192536656
1735369800,2024-12-28 07:10:00,ETH/USD,3343.5,3343.5,3342.8,3343.4,7.96660071,26635.532813814
1735369740,2024-12-28 07:09:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1735369680,2024-12-28 07:08:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00830000,27.72283
1735369620,2024-12-28 07:07:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1735369560,2024-12-28 07:06:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00450000,15.02685
1735369500,2024-12-28 07:05:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735369440,2024-12-28 07:04:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735369380,2024-12-28 07:03:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735369320,2024-12-28 07:02:00,ETH/USD,3340.1,3340.1,3340.0,3340.0,5.98906258,20003.469017199997
1735369260,2024-12-28 07:01:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.03230000,107.79156
1735369200,2024-12-28 07:00:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.01300000,43.3654
1735369140,2024-12-28 06:59:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735369080,2024-12-28 06:58:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735369020,2024-12-28 06:57:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735368960,2024-12-28 06:56:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735368900,2024-12-28 06:55:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735368840,2024-12-28 06:54:00,ETH/USD,3333.2,3334.6,3333.2,3334.6,3.89700000,12994.936199999998
1735368780,2024-12-28 06:53:00,ETH/USD,3331.5,3332.4,3331.5,3332.4,4.27120000,14233.346880000001
1735368720,2024-12-28 06:52:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00520000,17.32432
1735368660,2024-12-28 06:51:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.00000000,0.0
1735368600,2024-12-28 06:50:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.00000000,0.0
1735368540,2024-12-28 06:49:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.12300000,409.92209999999994
1735368480,2024-12-28 06:48:00,ETH/USD,3331.2,3332.0,3330.4,3330.6,9.31714338,31031.677741427997
1735368420,2024-12-28 06:47:00,ETH/USD,3329.9,3331.4,3329.6,3331.3,10.98750902,36602.688798326
1735368360,2024-12-28 06:46:00,ETH/USD,3332.2,3332.6,3328.8,3328.8,7.90133788,26301.973534944
1735368300,2024-12-28 06:45:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.00000000,0.0
1735368240,2024-12-28 06:44:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.01440447,47.998574934
1735368180,2024-12-28 06:43:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.01310000,43.67409
1735368120,2024-12-28 06:42:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1735368060,2024-12-28 06:41:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1735368000,2024-12-28 06:40:00,ETH/USD,3331.1,3331.1,3330.7,3330.7,1.00000000,3330.7
1735367940,2024-12-28 06:39:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1735367880,2024-12-28 06:38:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1735367820,2024-12-28 06:37:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.06073683,202.362970194
1735367760,2024-12-28 06:36:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1735367700,2024-12-28 06:35:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.02999040,99.99998976
1735367640,2024-12-28 06:34:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.01469607,48.948200349
1735367580,2024-12-28 06:33:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00520000,17.32484
1735367520,2024-12-28 06:32:00,ETH/USD,3334.7,3334.7,3333.8,3333.9,4.00000000,13335.6
1735367460,2024-12-28 06:31:00,ETH/USD,3338.4,3338.4,3334.6,3334.8,11.90288862,39693.752969976005
1735367400,2024-12-28 06:30:00,ETH/USD,3335.6,3337.9,3335.6,3337.5,26.94678943,89934.909722625
1735367340,2024-12-28 06:29:00,ETH/USD,3336.0,3336.0,3334.8,3335.6,10.85156149,36196.468506043995
1735367280,2024-12-28 06:28:00,ETH/USD,3336.8,3337.1,3335.8,3335.8,11.39179162,38000.738485996
1735367220,2024-12-28 06:27:00,ETH/USD,3337.4,3337.4,3336.4,3337.1,10.25504877,34222.123250366996
1735367160,2024-12-28 06:26:00,ETH/USD,3338.9,3339.0,3337.0,3337.4,12.01528461,40099.810857414
1735367100,2024-12-28 06:25:00,ETH/USD,3338.9,3339.0,3338.7,3339.0,12.03476275,40184.072822250004
1735367040,2024-12-28 06:24:00,ETH/USD,3339.1,3339.6,3338.8,3338.9,11.96048301,39934.856722089
1735366980,2024-12-28 06:23:00,ETH/USD,3338.7,3339.5,3338.7,3339.0,11.99056357,40036.491760230005
1735366920,2024-12-28 06:22:00,ETH/USD,3339.8,3339.8,3339.4,3339.5,9.82226874,32801.46645723
1735366860,2024-12-28 06:21:00,ETH/USD,3340.6,3341.1,3339.2,3339.5,11.82400470,39486.26369565
1735366800,2024-12-28 06:20:00,ETH/USD,3339.5,3341.3,3339.1,3340.5,12.24088037,40890.660875985
1735366740,2024-12-28 06:19:00,ETH/USD,3339.0,3340.3,3338.9,3339.5,11.20001499,37402.450059105
1735366680,2024-12-28 06:18:00,ETH/USD,3340.1,3341.1,3338.3,3339.0,11.64001476,38866.00928364
1735366620,2024-12-28 06:17:00,ETH/USD,3343.3,3343.3,3339.6,3339.6,10.77166675,35973.0582783
1735366560,2024-12-28 06:16:00,ETH/USD,3343.3,3344.2,3342.7,3343.0,11.73596576,39233.333535679994
1735366500,2024-12-28 06:15:00,ETH/USD,3344.7,3344.7,3344.3,3344.3,1.01376623,3390.3384029890003
1735366440,2024-12-28 06:14:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.03207047,107.23082349199998
1735366380,2024-12-28 06:13:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735366320,2024-12-28 06:12:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735366260,2024-12-28 06:11:00,ETH/USD,3339.7,3339.7,3339.6,3339.6,0.02229842,74.467803432
1735366200,2024-12-28 06:10:00,ETH/USD,3339.8,3340.3,3339.8,3340.3,1.61010000,5378.217030000001
1735366140,2024-12-28 06:09:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.03120000,104.24231999999999
1735366080,2024-12-28 06:08:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735366020,2024-12-28 06:07:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735365960,2024-12-28 06:06:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1735365900,2024-12-28 06:05:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,107.46189721,359180.645234704
1735365840,2024-12-28 06:04:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1735365780,2024-12-28 06:03:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.05640000,188.66364
1735365720,2024-12-28 06:02:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1735365660,2024-12-28 06:01:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1735365600,2024-12-28 06:00:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.04484975,149.999988875
1735365540,2024-12-28 05:59:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.03220000,107.65748
1735365480,2024-12-28 05:58:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.06400000,213.99679999999998
1735365420,2024-12-28 05:57:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00000000,0.0
1735365360,2024-12-28 05:56:00,ETH/USD,3342.9,3342.9,3342.2,3342.8,0.50091414,1674.4557871920001
1735365300,2024-12-28 05:55:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735365240,2024-12-28 05:54:00,ETH/USD,3341.0,3342.3,3341.0,3342.3,34.03685360,113761.37578728
1735365180,2024-12-28 05:53:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00000000,0.0
1735365120,2024-12-28 05:52:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00796212,26.615774736
1735365060,2024-12-28 05:51:00,ETH/USD,3345.1,3345.1,3344.5,3344.5,0.32989531,1103.334864295
1735365000,2024-12-28 05:50:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.00000000,0.0
1735364940,2024-12-28 05:49:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.00000000,0.0
1735364880,2024-12-28 05:48:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.00000000,0.0
1735364820,2024-12-28 05:47:00,ETH/USD,3351.0,3351.0,3350.9,3350.9,5.96764640,19996.98632176
1735364760,2024-12-28 05:46:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.00000000,0.0
1735364700,2024-12-28 05:45:00,ETH/USD,3352.7,3354.7,3352.7,3353.0,24.99240000,83799.5172
1735364640,2024-12-28 05:44:00,ETH/USD,3347.6,3347.7,3347.6,3347.7,3.36500000,11265.0105
1735364580,2024-12-28 05:43:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735364520,2024-12-28 05:42:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735364460,2024-12-28 05:41:00,ETH/USD,3345.4,3345.4,3345.3,3345.3,0.09238199,309.045471147
1735364400,2024-12-28 05:40:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.00000000,0.0
1735364340,2024-12-28 05:39:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.01100000,36.8225
1735364280,2024-12-28 05:38:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00762100,25.5158701
1735364220,2024-12-28 05:37:00,ETH/USD,3345.9,3346.2,3345.9,3346.2,0.04867505,162.87645231
1735364160,2024-12-28 05:36:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00000000,0.0
1735364100,2024-12-28 05:35:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00000000,0.0
1735364040,2024-12-28 05:34:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.22221222,743.41098201
1735363980,2024-12-28 05:33:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.00000000,0.0
1735363920,2024-12-28 05:32:00,ETH/USD,3344.6,3344.6,3344.0,3344.0,0.04304234,143.93358496
1735363860,2024-12-28 05:31:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.02700000,90.3096
1735363800,2024-12-28 05:30:00,ETH/USD,3343.1,3343.6,3343.1,3343.6,0.64407968,2153.5448180480003
1735363740,2024-12-28 05:29:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00880000,29.42368
1735363680,2024-12-28 05:28:00,ETH/USD,3345.8,3345.8,3345.7,3345.7,1.74630000,5842.59591
1735363620,2024-12-28 05:27:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00000000,0.0
1735363560,2024-12-28 05:26:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,1.60300000,5363.4777
1735363500,2024-12-28 05:25:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.03485931,116.621821605
1735363440,2024-12-28 05:24:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735363380,2024-12-28 05:23:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00900000,30.107699999999998
1735363320,2024-12-28 05:22:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735363260,2024-12-28 05:21:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735363200,2024-12-28 05:20:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1735363140,2024-12-28 05:19:00,ETH/USD,3344.7,3345.3,3344.0,3345.3,1.94530000,6507.6120900000005
1735363080,2024-12-28 05:18:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.02712101,90.706217945
1735363020,2024-12-28 05:17:00,ETH/USD,3344.7,3344.9,3344.7,3344.9,2.54620000,8516.78438
1735362960,2024-12-28 05:16:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00830000,27.770970000000002
1735362900,2024-12-28 05:15:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.13500000,451.5345
1735362840,2024-12-28 05:14:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.02740000,91.66396
1735362780,2024-12-28 05:13:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.05650000,189.08855
1735362720,2024-12-28 05:12:00,ETH/USD,3343.9,3344.5,3343.9,3344.5,0.05861791,196.047599995
1735362660,2024-12-28 05:11:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.00297864,9.959976432
1735362600,2024-12-28 05:10:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1735362540,2024-12-28 05:09:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.01000000,33.421
1735362480,2024-12-28 05:08:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1735362420,2024-12-28 05:07:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1735362360,2024-12-28 05:06:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.06300000,210.6279
1735362300,2024-12-28 05:05:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00000000,0.0
1735362240,2024-12-28 05:04:00,ETH/USD,3344.2,3344.2,3343.1,3343.1,0.15378720,514.12598832
1735362180,2024-12-28 05:03:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.19829401,663.352951653
1735362120,2024-12-28 05:02:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.01670000,55.9116
1735362060,2024-12-28 05:01:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.02600000,86.98819999999999
1735362000,2024-12-28 05:00:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.05300000,177.0889
1735361940,2024-12-28 04:59:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735361880,2024-12-28 04:58:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735361820,2024-12-28 04:57:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.05000000,166.98000000000002
1735361760,2024-12-28 04:56:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735361700,2024-12-28 04:55:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735361640,2024-12-28 04:54:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1735361580,2024-12-28 04:53:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.04770000,159.42771000000002
1735361520,2024-12-28 04:52:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.00000000,0.0
1735361460,2024-12-28 04:51:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.00000000,0.0
1735361400,2024-12-28 04:50:00,ETH/USD,3341.0,3342.0,3341.0,3342.0,0.03897206,130.24462452
1735361340,2024-12-28 04:49:00,ETH/USD,3341.1,3341.6,3341.1,3341.6,0.03482071,116.356884536
1735361280,2024-12-28 04:48:00,ETH/USD,3341.1,3341.8,3341.1,3341.8,0.10585295,353.73938831000004
1735361220,2024-12-28 04:47:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.00695497,23.239336758
1735361160,2024-12-28 04:46:00,ETH/USD,3340.3,3340.3,3340.3,3340.3,0.04705328,157.17207118400003
1735361100,2024-12-28 04:45:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.13690000,457.19124
1735361040,2024-12-28 04:44:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1735360980,2024-12-28 04:43:00,ETH/USD,3338.7,3338.7,3338.5,3338.5,1.66242483,5550.005294955
1735360920,2024-12-28 04:42:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735360860,2024-12-28 04:41:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735360800,2024-12-28 04:40:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735360740,2024-12-28 04:39:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735360680,2024-12-28 04:38:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735360620,2024-12-28 04:37:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.09250000,308.7465
1735360560,2024-12-28 04:36:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735360500,2024-12-28 04:35:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735360440,2024-12-28 04:34:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735360380,2024-12-28 04:33:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.04620000,154.17401999999998
1735360320,2024-12-28 04:32:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.21930000,732.41814
1735360260,2024-12-28 04:31:00,ETH/USD,3339.3,3339.3,3338.8,3338.8,0.43683771,1458.513746148
1735360200,2024-12-28 04:30:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.01200000,40.068
1735360140,2024-12-28 04:29:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735360080,2024-12-28 04:28:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1735360020,2024-12-28 04:27:00,ETH/USD,3339.8,3339.8,3339.6,3339.6,0.11172705,373.12365617999995
1735359960,2024-12-28 04:26:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.05380000,179.65434000000002
1735359900,2024-12-28 04:25:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735359840,2024-12-28 04:24:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735359780,2024-12-28 04:23:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735359720,2024-12-28 04:22:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735359660,2024-12-28 04:21:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.02904312,96.86170951199999
1735359600,2024-12-28 04:20:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735359540,2024-12-28 04:19:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.01450000,48.4184
1735359480,2024-12-28 04:18:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735359420,2024-12-28 04:17:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.27450000,916.03395
1735359360,2024-12-28 04:16:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359300,2024-12-28 04:15:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359240,2024-12-28 04:14:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359180,2024-12-28 04:13:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359120,2024-12-28 04:12:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359060,2024-12-28 04:11:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1735359000,2024-12-28 04:10:00,ETH/USD,3340.7,3340.7,3339.4,3339.4,0.13179250,440.10787450000004
1735358940,2024-12-28 04:09:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.22410000,748.6284599999999
1735358880,2024-12-28 04:08:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00503648,16.82436144
1735358820,2024-12-28 04:07:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1735358760,2024-12-28 04:06:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.02902629,96.89846390700001
1735358700,2024-12-28 04:05:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.00000000,0.0
1735358640,2024-12-28 04:04:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.00370000,12.36244
1735358580,2024-12-28 04:03:00,ETH/USD,3341.4,3342.2,3340.3,3340.3,2.65340000,8863.15202
1735358520,2024-12-28 04:02:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1735358460,2024-12-28 04:01:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.02400000,80.136
1735358400,2024-12-28 04:00:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.08779404,293.27599062
1735358340,2024-12-28 03:59:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00000000,0.0
1735358280,2024-12-28 03:58:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00000000,0.0
1735358220,2024-12-28 03:57:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00000000,0.0
1735358160,2024-12-28 03:56:00,ETH/USD,3343.5,3343.5,3343.2,3343.4,0.03321802,111.061128068
1735358100,2024-12-28 03:55:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1735358040,2024-12-28 03:54:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1735357980,2024-12-28 03:53:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1735357920,2024-12-28 03:52:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00770000,25.73802
1735357860,2024-12-28 03:51:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.01137005,38.006666134999996
1735357800,2024-12-28 03:50:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735357740,2024-12-28 03:49:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735357680,2024-12-28 03:48:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735357620,2024-12-28 03:47:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00580000,19.35924
1735357560,2024-12-28 03:46:00,ETH/USD,3339.9,3339.9,3338.5,3338.5,0.27970522,933.7958769699999
1735357500,2024-12-28 03:45:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1735357440,2024-12-28 03:44:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00610000,20.389860000000002
1735357380,2024-12-28 03:43:00,ETH/USD,3344.6,3345.8,3343.9,3343.9,0.04151907,138.835618173
1735357320,2024-12-28 03:42:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00467670,15.632337419999999
1735357260,2024-12-28 03:41:00,ETH/USD,3339.2,3341.3,3339.2,3341.3,0.01146701,38.314720513000005
1735357200,2024-12-28 03:40:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.04391177,146.643355915
1735357140,2024-12-28 03:39:00,ETH/USD,3338.5,3338.5,3338.3,3338.3,0.01416400,47.283681200000004
1735357080,2024-12-28 03:38:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.18030000,601.89549
1735357020,2024-12-28 03:37:00,ETH/USD,3338.7,3338.7,3337.3,3337.3,0.47524137,1586.0230241010001
1735356960,2024-12-28 03:36:00,ETH/USD,3338.0,3338.1,3337.9,3338.1,0.06430000,214.63983
1735356900,2024-12-28 03:35:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.01000000,33.388000000000005
1735356840,2024-12-28 03:34:00,ETH/USD,3337.2,3337.9,3337.2,3337.9,0.09522918,317.865479922
1735356780,2024-12-28 03:33:00,ETH/USD,3337.2,3337.2,3336.9,3336.9,0.04705447,157.016060943
1735356720,2024-12-28 03:32:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1735356660,2024-12-28 03:31:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.01600000,53.396800000000006
1735356600,2024-12-28 03:30:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1735356540,2024-12-28 03:29:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.53551482,1786.5309910019998
1735356480,2024-12-28 03:28:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1735356420,2024-12-28 03:27:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.30256489,1009.0236516609999
1735356360,2024-12-28 03:26:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1735356300,2024-12-28 03:25:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1735356240,2024-12-28 03:24:00,ETH/USD,3334.4,3334.4,3333.6,3333.6,0.03707356,123.588419616
1735356180,2024-12-28 03:23:00,ETH/USD,3334.2,3334.5,3334.2,3334.5,0.01887118,62.925949710000005
1735356120,2024-12-28 03:22:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.01432219,47.753045897999996
1735356060,2024-12-28 03:21:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00554930,18.51135494
1735356000,2024-12-28 03:20:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735355940,2024-12-28 03:19:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735355880,2024-12-28 03:18:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735355820,2024-12-28 03:17:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735355760,2024-12-28 03:16:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1735355700,2024-12-28 03:15:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.01590000,53.02173
1735355640,2024-12-28 03:14:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1735355580,2024-12-28 03:13:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00805466,26.869540294
1735355520,2024-12-28 03:12:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735355460,2024-12-28 03:11:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735355400,2024-12-28 03:10:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.00000000,0.0
1735355340,2024-12-28 03:09:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.01729534,57.659204492
1735355280,2024-12-28 03:08:00,ETH/USD,3329.6,3329.6,3329.3,3329.3,0.21260000,707.8091800000001
1735355220,2024-12-28 03:07:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.00000000,0.0
1735355160,2024-12-28 03:06:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.00000000,0.0
1735355100,2024-12-28 03:05:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.01310000,43.59156
1735355040,2024-12-28 03:04:00,ETH/USD,3328.2,3328.2,3328.2,3328.2,0.00000000,0.0
1735354980,2024-12-28 03:03:00,ETH/USD,3328.9,3328.9,3328.2,3328.2,0.32486704,1081.222482528
1735354920,2024-12-28 03:02:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1735354860,2024-12-28 03:01:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1735354800,2024-12-28 03:00:00,ETH/USD,3322.4,3323.7,3322.4,3323.4,0.46691695,1551.75179163
1735354740,2024-12-28 02:59:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.03585900,119.1451134
1735354680,2024-12-28 02:58:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1735354620,2024-12-28 02:57:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.28590000,951.41802
1735354560,2024-12-28 02:56:00,ETH/USD,3328.1,3328.1,3328.1,3328.1,0.03073836,102.300335916
1735354500,2024-12-28 02:55:00,ETH/USD,3324.1,3324.1,3324.1,3324.1,0.00000000,0.0
1735354440,2024-12-28 02:54:00,ETH/USD,3324.1,3324.1,3324.1,3324.1,0.01740000,57.83933999999999
1735354380,2024-12-28 02:53:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.02908912,96.74168638399999
1735354320,2024-12-28 02:52:00,ETH/USD,3323.9,3323.9,3323.3,3323.3,0.27289132,906.8997237560001
1735354260,2024-12-28 02:51:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1735354200,2024-12-28 02:50:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1735354140,2024-12-28 02:49:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1735354080,2024-12-28 02:48:00,ETH/USD,3326.4,3327.0,3326.4,3326.6,0.55628384,1850.533822144
1735354020,2024-12-28 02:47:00,ETH/USD,3328.0,3328.0,3328.0,3328.0,0.26910000,895.5648
1735353960,2024-12-28 02:46:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.00000000,0.0
1735353900,2024-12-28 02:45:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.00000000,0.0
1735353840,2024-12-28 02:44:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.14060000,468.5495
1735353780,2024-12-28 02:43:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1735353720,2024-12-28 02:42:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00550000,18.32215
1735353660,2024-12-28 02:41:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1735353600,2024-12-28 02:40:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1735353540,2024-12-28 02:39:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1735353480,2024-12-28 02:38:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,10.00000000,33305.0
1735353420,2024-12-28 02:37:00,ETH/USD,3332.7,3332.7,3332.3,3332.3,0.46530000,1550.51919
1735353360,2024-12-28 02:36:00,ETH/USD,3333.6,3334.2,3333.6,3334.2,2.04426266,6815.980560971999
1735353300,2024-12-28 02:35:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1735353240,2024-12-28 02:34:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.01735035,57.90158802
1735353180,2024-12-28 02:33:00,ETH/USD,3334.3,3336.7,3334.3,3336.7,0.06789744,226.553388048
1735353120,2024-12-28 02:32:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.02730000,91.06188
1735353060,2024-12-28 02:31:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00000000,0.0
1735353000,2024-12-28 02:30:00,ETH/USD,3333.9,3333.9,3333.7,3333.7,0.12953818,431.841430666
1735352940,2024-12-28 02:29:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.09131730,304.57972242
1735352880,2024-12-28 02:28:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1735352820,2024-12-28 02:27:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1735352760,2024-12-28 02:26:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.31168862,1040.0425872160001
1735352700,2024-12-28 02:25:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.01920000,64.08576
1735352640,2024-12-28 02:24:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1735352580,2024-12-28 02:23:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1735352520,2024-12-28 02:22:00,ETH/USD,3337.0,3337.0,3334.9,3334.9,5.16411000,17221.790439
1735352460,2024-12-28 02:21:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1735352400,2024-12-28 02:20:00,ETH/USD,3335.3,3335.8,3335.0,3335.8,0.30595365,1020.6001856700001
1735352340,2024-12-28 02:19:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.00580000,19.348799999999997
1735352280,2024-12-28 02:18:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.02255466,75.228812964
1735352220,2024-12-28 02:17:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.01726076,57.540469535999996
1735352160,2024-12-28 02:16:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00000000,0.0
1735352100,2024-12-28 02:15:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.01536516,51.268929371999995
1735352040,2024-12-28 02:14:00,ETH/USD,3336.9,3336.9,3336.7,3336.7,0.34002151,1134.549772417
1735351980,2024-12-28 02:13:00,ETH/USD,3336.3,3336.6,3336.3,3336.6,4.39135587,14652.197995842
1735351920,2024-12-28 02:12:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.01120000,37.36432
1735351860,2024-12-28 02:11:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.05280000,176.2464
1735351800,2024-12-28 02:10:00,ETH/USD,3334.5,3335.7,3334.5,3335.6,7.99362739,26663.543522084
1735351740,2024-12-28 02:09:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.17344574,578.493576622
1735351680,2024-12-28 02:08:00,ETH/USD,3334.8,3334.8,3334.7,3334.7,0.51920000,1731.3762399999998
1735351620,2024-12-28 02:07:00,ETH/USD,3333.1,3336.2,3333.1,3336.2,1.63500000,5454.687
1735351560,2024-12-28 02:06:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.09430000,314.44335
1735351500,2024-12-28 02:05:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00000000,0.0
1735351440,2024-12-28 02:04:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.18218874,607.4536969079999
1735351380,2024-12-28 02:03:00,ETH/USD,3330.4,3331.4,3330.4,3331.4,0.13570000,452.07097999999996
1735351320,2024-12-28 02:02:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735351260,2024-12-28 02:01:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.01436187,47.82215472600001
1735351200,2024-12-28 02:00:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.00000000,0.0
1735351140,2024-12-28 01:59:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.02905535,96.73978782500001
1735351080,2024-12-28 01:58:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.05540000,184.34903999999997
1735351020,2024-12-28 01:57:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.02920512,97.16543424000001
1735350960,2024-12-28 01:56:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00000000,0.0
1735350900,2024-12-28 01:55:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00680000,22.62632
1735350840,2024-12-28 01:54:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00000000,0.0
1735350780,2024-12-28 01:53:00,ETH/USD,3325.1,3325.8,3325.1,3325.8,0.01763536,58.651680288
1735350720,2024-12-28 01:52:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.03003003,99.99999989999999
1735350660,2024-12-28 01:51:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,1.20000000,3996.6
1735350600,2024-12-28 01:50:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1735350540,2024-12-28 01:49:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.01071009,35.699942997
1735350480,2024-12-28 01:48:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.04180000,139.44897999999998
1735350420,2024-12-28 01:47:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1735350360,2024-12-28 01:46:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1735350300,2024-12-28 01:45:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,1.55800000,5193.1256
1735350240,2024-12-28 01:44:00,ETH/USD,3330.6,3330.6,3330.3,3330.6,1.28165598,4268.683406988
1735350180,2024-12-28 01:43:00,ETH/USD,3335.5,3335.5,3334.3,3334.3,0.64381955,2146.687525565
1735350120,2024-12-28 01:42:00,ETH/USD,3334.4,3335.5,3334.3,3335.5,3.73143537,12446.202676634999
1735350060,2024-12-28 01:41:00,ETH/USD,3333.1,3335.0,3333.1,3335.0,7.97669748,26602.286095800002
1735350000,2024-12-28 01:40:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1735349940,2024-12-28 01:39:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1735349880,2024-12-28 01:38:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1735349820,2024-12-28 01:37:00,ETH/USD,3327.5,3328.4,3327.5,3328.4,1.81014416,6024.883822144
1735349760,2024-12-28 01:36:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.00870000,28.940549999999998
1735349700,2024-12-28 01:35:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.05900000,195.74429999999998
1735349640,2024-12-28 01:34:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.14787501,490.69364568300006
1735349580,2024-12-28 01:33:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.02330000,77.38629
1735349520,2024-12-28 01:32:00,ETH/USD,3321.3,3322.0,3321.3,3322.0,0.09810000,325.88820000000004
1735349460,2024-12-28 01:31:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.00000000,0.0
1735349400,2024-12-28 01:30:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.00000000,0.0
1735349340,2024-12-28 01:29:00,ETH/USD,3323.9,3324.9,3323.9,3324.9,6.05662865,20137.684598385003
1735349280,2024-12-28 01:28:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,0.00520000,17.28064
1735349220,2024-12-28 01:27:00,ETH/USD,3326.1,3326.1,3322.6,3322.6,2.04994940,6811.16187644
1735349160,2024-12-28 01:26:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.20871607,692.999967221
1735349100,2024-12-28 01:25:00,ETH/USD,3321.7,3321.7,3320.4,3320.4,5.74060000,19061.08824
1735349040,2024-12-28 01:24:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.04290000,142.48806000000002
1735348980,2024-12-28 01:23:00,ETH/USD,3325.3,3325.3,3324.7,3324.9,5.42000000,18020.958
1735348920,2024-12-28 01:22:00,ETH/USD,3327.1,3327.4,3327.0,3327.4,2.41986065,8051.84432681
1735348860,2024-12-28 01:21:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1735348800,2024-12-28 01:20:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1735348740,2024-12-28 01:19:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.01630000,54.288779999999996
1735348680,2024-12-28 01:18:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1735348620,2024-12-28 01:17:00,ETH/USD,3330.3,3330.3,3327.7,3327.7,2.10405100,7001.6505127
1735348560,2024-12-28 01:16:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735348500,2024-12-28 01:15:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735348440,2024-12-28 01:14:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1735348380,2024-12-28 01:13:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.11677370,389.68551426999994
1735348320,2024-12-28 01:12:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00500000,16.69
1735348260,2024-12-28 01:11:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.03360000,112.10976
1735348200,2024-12-28 01:10:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00000000,0.0
1735348140,2024-12-28 01:09:00,ETH/USD,3340.2,3340.2,3338.1,3338.1,0.05089079,169.87854609899998
1735348080,2024-12-28 01:08:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1735348020,2024-12-28 01:07:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00891993,29.78364627
1735347960,2024-12-28 01:06:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.06808375,227.27717424999997
1735347900,2024-12-28 01:05:00,ETH/USD,3339.6,3339.6,3339.4,3339.4,0.09852227,329.005268438
1735347840,2024-12-28 01:04:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.00000000,0.0
1735347780,2024-12-28 01:03:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.12480000,416.33279999999996
1735347720,2024-12-28 01:02:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00699920,23.37242856
1735347660,2024-12-28 01:01:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.00000000,0.0
1735347600,2024-12-28 01:00:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.25317644,845.786533108
1735347540,2024-12-28 00:59:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735347480,2024-12-28 00:58:00,ETH/USD,3340.4,3340.4,3338.8,3338.8,4.84211478,16166.852827464001
1735347420,2024-12-28 00:57:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.02918848,97.507036288
1735347360,2024-12-28 00:56:00,ETH/USD,3339.3,3341.5,3339.3,3340.7,17.89593138,59784.937961166
1735347300,2024-12-28 00:55:00,ETH/USD,3339.0,3339.2,3339.0,3339.2,0.64970000,2169.47824
1735347240,2024-12-28 00:54:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.00359176,11.989654056
1735347180,2024-12-28 00:53:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.02820000,94.14851999999999
1735347120,2024-12-28 00:52:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.09000000,300.69
1735347060,2024-12-28 00:51:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.00590000,19.710720000000002
1735347000,2024-12-28 00:50:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1735346940,2024-12-28 00:49:00,ETH/USD,3335.9,3337.3,3335.1,3337.3,0.08351119,278.70189438700004
1735346880,2024-12-28 00:48:00,ETH/USD,3337.9,3337.9,3336.8,3336.8,0.06353025,211.9877382
1735346820,2024-12-28 00:47:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1735346760,2024-12-28 00:46:00,ETH/USD,3333.9,3340.9,3333.9,3340.9,2.48537883,8303.402133147001
1735346700,2024-12-28 00:45:00,ETH/USD,3333.6,3334.7,3333.6,3334.7,0.26535059,884.864612473
1735346640,2024-12-28 00:44:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1735346580,2024-12-28 00:43:00,ETH/USD,3334.4,3334.6,3334.4,3334.6,0.09774911,325.954182206
1735346520,2024-12-28 00:42:00,ETH/USD,3333.1,3333.8,3333.1,3333.7,0.39816489,1327.362293793
1735346460,2024-12-28 00:41:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.54768372,1824.9916917839998
1735346400,2024-12-28 00:40:00,ETH/USD,3332.5,3332.5,3330.1,3331.6,0.28446394,947.7200625040001
1735346340,2024-12-28 00:39:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.10920000,364.1274
1735346280,2024-12-28 00:38:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.05876576,196.019069056
1735346220,2024-12-28 00:37:00,ETH/USD,3334.4,3334.4,3332.6,3333.4,2.75637566,9188.102625043999
1735346160,2024-12-28 00:36:00,ETH/USD,3334.6,3335.1,3334.6,3335.1,0.14787131,493.165605981
1735346100,2024-12-28 00:35:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1735346040,2024-12-28 00:34:00,ETH/USD,3332.5,3332.5,3331.3,3331.3,0.06230000,207.53999000000002
1735345980,2024-12-28 00:33:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00820000,27.324860000000005
1735345920,2024-12-28 00:32:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00900000,30.002399999999998
1735345860,2024-12-28 00:31:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00373704,12.471623592
1735345800,2024-12-28 00:30:00,ETH/USD,3336.9,3337.9,3336.9,3337.9,0.60343117,2014.192902343
1735345740,2024-12-28 00:29:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1735345680,2024-12-28 00:28:00,ETH/USD,3338.6,3340.0,3338.6,3340.0,0.23187252,774.4542168
1735345620,2024-12-28 00:27:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.00000000,0.0
1735345560,2024-12-28 00:26:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.00000000,0.0
1735345500,2024-12-28 00:25:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.00476100,15.882696
1735345440,2024-12-28 00:24:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.00356964,11.902250652
1735345380,2024-12-28 00:23:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00000000,0.0
1735345320,2024-12-28 00:22:00,ETH/USD,3336.2,3336.2,3335.3,3335.3,1.00600000,3355.3118000000004
1735345260,2024-12-28 00:21:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.03000000,100.02
1735345200,2024-12-28 00:20:00,ETH/USD,3336.7,3336.7,3336.2,3336.2,0.07764416,259.036446592
1735345140,2024-12-28 00:19:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.09426115,314.56830978
1735345080,2024-12-28 00:18:00,ETH/USD,3336.4,3338.1,3336.4,3338.1,0.03485000,116.33278499999999
1735345020,2024-12-28 00:17:00,ETH/USD,3335.6,3335.6,3334.9,3334.9,0.03370000,112.38613000000001
1735344960,2024-12-28 00:16:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00553504,18.469874976
1735344900,2024-12-28 00:15:00,ETH/USD,3334.9,3335.1,3334.9,3335.1,0.05006192,166.961509392
1735344840,2024-12-28 00:14:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00421495,14.048006855
1735344780,2024-12-28 00:13:00,ETH/USD,3332.0,3333.0,3332.0,3333.0,0.03893575,129.77285475
1735344720,2024-12-28 00:12:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.18595243,619.59349676
1735344660,2024-12-28 00:11:00,ETH/USD,3330.3,3332.2,3330.3,3332.2,0.27417308,913.599537176
1735344600,2024-12-28 00:10:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.08897584,296.46749888
1735344540,2024-12-28 00:09:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735344480,2024-12-28 00:08:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1735344420,2024-12-28 00:07:00,ETH/USD,3333.7,3335.1,3333.7,3335.1,0.10310000,343.84880999999996
1735344360,2024-12-28 00:06:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.01434540,47.81465274
1735344300,2024-12-28 00:05:00,ETH/USD,3333.2,3334.3,3333.2,3334.3,0.14697168,490.04767262400003
1735344240,2024-12-28 00:04:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1735344180,2024-12-28 00:03:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1735344120,2024-12-28 00:02:00,ETH/USD,3329.2,3331.3,3329.2,3331.3,0.28529939,950.417857907
1735344060,2024-12-28 00:01:00,ETH/USD,3329.3,3329.3,3329.3,3329.3,0.01310000,43.61383000000001
1735344000,2024-12-28 00:00:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735343940,2024-12-27 23:59:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735343880,2024-12-27 23:58:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735343820,2024-12-27 23:57:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.11341207,377.378662925
1735343760,2024-12-27 23:56:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.00000000,0.0
1735343700,2024-12-27 23:55:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.00000000,0.0
1735343640,2024-12-27 23:54:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.00000000,0.0
1735343580,2024-12-27 23:53:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.00000000,0.0
1735343520,2024-12-27 23:52:00,ETH/USD,3327.9,3328.8,3327.9,3328.8,0.12366670,411.66171096000005
1735343460,2024-12-27 23:51:00,ETH/USD,3329.0,3329.4,3329.0,3329.4,0.12360580,411.53315052
1735343400,2024-12-27 23:50:00,ETH/USD,3325.0,3329.3,3325.0,3329.3,0.10741257,357.608669301
1735343340,2024-12-27 23:49:00,ETH/USD,3324.0,3327.5,3324.0,3327.5,11.44471942,38082.303870050004
1735343280,2024-12-27 23:48:00,ETH/USD,3323.4,3323.4,3321.5,3321.5,0.13700000,455.04550000000006
1735343220,2024-12-27 23:47:00,ETH/USD,3321.6,3321.6,3321.6,3321.6,0.00574962,19.097937792
1735343160,2024-12-27 23:46:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.03000000,99.636
1735343100,2024-12-27 23:45:00,ETH/USD,3320.6,3321.0,3320.6,3320.8,0.76146496,2528.672839168
1735343040,2024-12-27 23:44:00,ETH/USD,3321.0,3321.0,3321.0,3321.0,18.08554775,60062.10407775
1735342980,2024-12-27 23:43:00,ETH/USD,3317.7,3319.4,3317.7,3319.4,25.25640286,83836.10365348401
1735342920,2024-12-27 23:42:00,ETH/USD,3317.6,3317.8,3317.6,3317.8,0.40420000,1341.05476
1735342860,2024-12-27 23:41:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.00000000,0.0
1735342800,2024-12-27 23:40:00,ETH/USD,3313.1,3313.4,3313.1,3313.2,5.34295506,17702.278704792
1735342740,2024-12-27 23:39:00,ETH/USD,3313.0,3313.0,3313.0,3313.0,0.17240000,571.1612
1735342680,2024-12-27 23:38:00,ETH/USD,3311.5,3313.0,3311.5,3313.0,0.01764002,58.441386259999994
1735342620,2024-12-27 23:37:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.00000000,0.0
1735342560,2024-12-27 23:36:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.00000000,0.0
1735342500,2024-12-27 23:35:00,ETH/USD,3313.4,3313.4,3312.3,3312.5,6.93750000,22980.46875
1735342440,2024-12-27 23:34:00,ETH/USD,3314.3,3314.5,3314.3,3314.5,0.06021222,199.57340319
1735342380,2024-12-27 23:33:00,ETH/USD,3315.1,3315.1,3314.2,3314.2,0.30480000,1010.16816
1735342320,2024-12-27 23:32:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.05690000,188.66332999999997
1735342260,2024-12-27 23:31:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.00000000,0.0
1735342200,2024-12-27 23:30:00,ETH/USD,3319.4,3319.4,3319.1,3319.1,0.07322281,243.03382867099998
1735342140,2024-12-27 23:29:00,ETH/USD,3317.4,3318.7,3317.4,3318.7,0.11560000,383.64171999999996
1735342080,2024-12-27 23:28:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1735342020,2024-12-27 23:27:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1735341960,2024-12-27 23:26:00,ETH/USD,3320.2,3320.2,3318.9,3318.9,0.01916296,63.599947944
1735341900,2024-12-27 23:25:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.07841576,260.36384792800004
1735341840,2024-12-27 23:24:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.00000000,0.0
1735341780,2024-12-27 23:23:00,ETH/USD,3314.8,3315.8,3314.8,3315.8,0.16957584,562.279570272
1735341720,2024-12-27 23:22:00,ETH/USD,3313.5,3314.6,3313.5,3314.6,0.10996225,364.48087384999997
1735341660,2024-12-27 23:21:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.06783000,224.84288400000003
1735341600,2024-12-27 23:20:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1735341540,2024-12-27 23:19:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.09041100,300.2458899
1735341480,2024-12-27 23:18:00,ETH/USD,3322.7,3322.7,3321.5,3321.5,0.58861811,1955.095052365
1735341420,2024-12-27 23:17:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.00700000,23.2477
1735341360,2024-12-27 23:16:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.01410000,46.835969999999996
1735341300,2024-12-27 23:15:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00000000,0.0
1735341240,2024-12-27 23:14:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00000000,0.0
1735341180,2024-12-27 23:13:00,ETH/USD,3316.8,3317.0,3316.1,3316.8,0.10935422,362.706076896
1735341120,2024-12-27 23:12:00,ETH/USD,3316.4,3318.5,3316.4,3318.5,0.57945847,1922.9329326949999
1735341060,2024-12-27 23:11:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.00000000,0.0
1735341000,2024-12-27 23:10:00,ETH/USD,3316.0,3316.0,3315.7,3315.7,0.06505668,215.70843387600002
1735340940,2024-12-27 23:09:00,ETH/USD,3320.5,3320.5,3320.5,3320.5,0.11677370,387.74707085
1735340880,2024-12-27 23:08:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.01595000,52.97154499999999
1735340820,2024-12-27 23:07:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.00410000,13.613230000000001
1735340760,2024-12-27 23:06:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,1.14524100,3799.7951139
1735340700,2024-12-27 23:05:00,ETH/USD,3320.0,3320.0,3319.9,3319.9,0.67657724,2246.1687790759997
1735340640,2024-12-27 23:04:00,ETH/USD,3318.1,3318.1,3317.2,3317.9,1.14085938,3785.257336902
1735340580,2024-12-27 23:03:00,ETH/USD,3321.5,3322.4,3321.5,3322.4,0.09125695,303.19209068000004
1735340520,2024-12-27 23:02:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.02814000,93.41635799999999
1735340460,2024-12-27 23:01:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.00000000,0.0
1735340400,2024-12-27 23:00:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.11140000,369.35784
1735340340,2024-12-27 22:59:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00000000,0.0
1735340280,2024-12-27 22:58:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00000000,0.0
1735340220,2024-12-27 22:57:00,ETH/USD,3317.6,3317.6,3316.8,3316.8,0.02741051,90.915179568
1735340160,2024-12-27 22:56:00,ETH/USD,3318.1,3318.1,3318.1,3318.1,0.01370000,45.45797
1735340100,2024-12-27 22:55:00,ETH/USD,3316.0,3316.0,3316.0,3316.0,0.00000000,0.0
1735340040,2024-12-27 22:54:00,ETH/USD,3315.7,3316.0,3315.7,3316.0,0.11740000,389.2984
1735339980,2024-12-27 22:53:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.00000000,0.0
1735339920,2024-12-27 22:52:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.00000000,0.0
1735339860,2024-12-27 22:51:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.06389096,212.009372568
1735339800,2024-12-27 22:50:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1735339740,2024-12-27 22:49:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,1.63400000,5429.9454
1735339680,2024-12-27 22:48:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1735339620,2024-12-27 22:47:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1735339560,2024-12-27 22:46:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1735339500,2024-12-27 22:45:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00500000,16.624000000000002
1735339440,2024-12-27 22:44:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.00500000,16.6255
1735339380,2024-12-27 22:43:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.02830000,94.04939
1735339320,2024-12-27 22:42:00,ETH/USD,3321.9,3322.5,3321.9,3322.5,0.11462338,380.83618005
1735339260,2024-12-27 22:41:00,ETH/USD,3319.4,3319.4,3319.4,3319.4,0.00660000,21.90804
1735339200,2024-12-27 22:40:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.07573560,251.33616216
1735339140,2024-12-27 22:39:00,ETH/USD,3321.9,3321.9,3321.5,3321.5,0.01820000,60.4513
1735339080,2024-12-27 22:38:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1735339020,2024-12-27 22:37:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.11677370,388.51777726999995
1735338960,2024-12-27 22:36:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.00000000,0.0
1735338900,2024-12-27 22:35:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.11677370,388.54113201
1735338840,2024-12-27 22:34:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1735338780,2024-12-27 22:33:00,ETH/USD,3330.2,3330.5,3330.2,3330.5,0.54375780,1810.9853529
1735338720,2024-12-27 22:32:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735338660,2024-12-27 22:31:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00860000,28.636280000000003
1735338600,2024-12-27 22:30:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,0.90169733,3001.119223439
1735338540,2024-12-27 22:29:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.00000000,0.0
1735338480,2024-12-27 22:28:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.05983162,198.99996812
1735338420,2024-12-27 22:27:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735338360,2024-12-27 22:26:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735338300,2024-12-27 22:25:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.53423861,1777.678974775
1735338240,2024-12-27 22:24:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.07000000,232.89700000000002
1735338180,2024-12-27 22:23:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.02800000,93.212
1735338120,2024-12-27 22:22:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.44000000,1464.0120000000002
1735338060,2024-12-27 22:21:00,ETH/USD,3326.7,3327.2,3325.7,3327.2,0.86901922,2891.400748784
1735338000,2024-12-27 22:20:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.04380000,145.64814
1735337940,2024-12-27 22:19:00,ETH/USD,3321.2,3323.5,3321.2,3323.5,1.61660000,5372.7701
1735337880,2024-12-27 22:18:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.00000000,0.0
1735337820,2024-12-27 22:17:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.05350000,177.6521
1735337760,2024-12-27 22:16:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.00000000,0.0
1735337700,2024-12-27 22:15:00,ETH/USD,3317.9,3317.9,3317.1,3317.1,0.72169042,2393.919292182
1735337640,2024-12-27 22:14:00,ETH/USD,3317.6,3321.1,3317.6,3320.9,0.09243211,306.957794099
1735337580,2024-12-27 22:13:00,ETH/USD,3315.9,3317.7,3315.7,3317.7,0.80388942,2667.0639287339995
1735337520,2024-12-27 22:12:00,ETH/USD,3314.1,3314.7,3314.1,3314.7,0.08390000,278.10332999999997
1735337460,2024-12-27 22:11:00,ETH/USD,3307.5,3307.5,3307.5,3307.5,0.05457554,180.50859855
1735337400,2024-12-27 22:10:00,ETH/USD,3306.6,3306.6,3306.6,3306.6,0.00710000,23.476860000000002
1735337340,2024-12-27 22:09:00,ETH/USD,3310.2,3310.2,3310.2,3310.2,0.00000000,0.0
1735337280,2024-12-27 22:08:00,ETH/USD,3308.1,3310.2,3308.1,3310.2,0.01460000,48.32892
1735337220,2024-12-27 22:07:00,ETH/USD,3306.0,3306.2,3306.0,3306.2,0.05883014,194.504208868
1735337160,2024-12-27 22:06:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.43010000,1421.7815699999999
1735337100,2024-12-27 22:05:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.73000000,2414.037
1735337040,2024-12-27 22:04:00,ETH/USD,3307.3,3307.3,3306.9,3306.9,0.06410000,211.97229000000002
1735336980,2024-12-27 22:03:00,ETH/USD,3308.0,3308.4,3308.0,3308.4,0.58700000,1942.0308
1735336920,2024-12-27 22:02:00,ETH/USD,3308.0,3308.2,3308.0,3308.2,0.06045365,199.99276493
1735336860,2024-12-27 22:01:00,ETH/USD,3308.4,3308.5,3308.4,3308.5,10.84684969,35886.802199365
1735336800,2024-12-27 22:00:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.00602658,19.944363852000002
1735336740,2024-12-27 21:59:00,ETH/USD,3314.2,3314.2,3314.2,3314.2,0.02035340,67.45523828
1735336680,2024-12-27 21:58:00,ETH/USD,3314.2,3314.8,3314.2,3314.8,0.14748812,488.893620176
1735336620,2024-12-27 21:57:00,ETH/USD,3315.6,3315.8,3313.9,3313.9,0.93549468,3100.1358200520003
1735336560,2024-12-27 21:56:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.02900000,96.1553
1735336500,2024-12-27 21:55:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.01246309,41.312650732
1735336440,2024-12-27 21:54:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.86135202,2856.760109532
1735336380,2024-12-27 21:53:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.04773216,158.22256396800003
1735336320,2024-12-27 21:52:00,ETH/USD,3313.9,3316.1,3313.9,3315.1,1.71280000,5678.10328
1735336260,2024-12-27 21:51:00,ETH/USD,3319.6,3319.6,3317.7,3317.7,0.05075886,168.402669822
1735336200,2024-12-27 21:50:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.01840000,61.130320000000005
1735336140,2024-12-27 21:49:00,ETH/USD,3326.3,3326.3,3326.2,3326.2,0.03074630,102.26834305999999
1735336080,2024-12-27 21:48:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00000000,0.0
1735336020,2024-12-27 21:47:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00000000,0.0
1735335960,2024-12-27 21:46:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00000000,0.0
1735335900,2024-12-27 21:45:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00000000,0.0
1735335840,2024-12-27 21:44:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.11350000,377.35345
1735335780,2024-12-27 21:43:00,ETH/USD,3324.6,3324.6,3324.6,3324.6,0.00940528,31.268793888
1735335720,2024-12-27 21:42:00,ETH/USD,3321.6,3321.6,3321.6,3321.6,0.00000000,0.0
1735335660,2024-12-27 21:41:00,ETH/USD,3321.6,3321.6,3321.6,3321.6,0.04200000,139.5072
1735335600,2024-12-27 21:40:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.05033598,167.422503078
1735335540,2024-12-27 21:39:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.05015972,166.776053028
1735335480,2024-12-27 21:38:00,ETH/USD,3321.5,3322.1,3321.5,3322.1,3.59280000,11935.640879999999
1735335420,2024-12-27 21:37:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.05858466,194.56551432599997
1735335360,2024-12-27 21:36:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1735335300,2024-12-27 21:35:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1735335240,2024-12-27 21:34:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.11677370,388.24919776
1735335180,2024-12-27 21:33:00,ETH/USD,3326.0,3326.0,3323.3,3325.4,0.12148279,403.97886986599997
1735335120,2024-12-27 21:32:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1735335060,2024-12-27 21:31:00,ETH/USD,3333.0,3333.1,3333.0,3333.1,0.03741692,124.714336052
1735335000,2024-12-27 21:30:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735334940,2024-12-27 21:29:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1735334880,2024-12-27 21:28:00,ETH/USD,3333.1,3333.1,3331.8,3332.6,3.09470608,10313.417482207999
1735334820,2024-12-27 21:27:00,ETH/USD,3336.5,3336.6,3336.0,3336.0,0.06469689,215.82882504000003
1735334760,2024-12-27 21:26:00,ETH/USD,3334.0,3335.5,3334.0,3335.1,0.11604650,387.02668215
1735334700,2024-12-27 21:25:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.09477125,315.94839325000004
1735334640,2024-12-27 21:24:00,ETH/USD,3334.0,3334.0,3333.4,3333.4,0.09762666,325.428708444
1735334580,2024-12-27 21:23:00,ETH/USD,3335.6,3335.7,3335.1,3335.1,0.60844641,2029.229621991
1735334520,2024-12-27 21:22:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1735334460,2024-12-27 21:21:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00948356,31.593531784000003
1735334400,2024-12-27 21:20:00,ETH/USD,3332.8,3332.8,3332.0,3332.0,0.03523532,117.40408624
1735334340,2024-12-27 21:19:00,ETH/USD,3332.0,3332.1,3332.0,3332.1,0.28249904,941.3150511839999
1735334280,2024-12-27 21:18:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.02700000,89.99369999999999
1735334220,2024-12-27 21:17:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.02050026,68.30686632
1735334160,2024-12-27 21:16:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00485300,16.1765049
1735334100,2024-12-27 21:15:00,ETH/USD,3336.5,3336.5,3336.3,3336.3,0.13012527,434.136938301
1735334040,2024-12-27 21:14:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.01994853,66.560265198
1735333980,2024-12-27 21:13:00,ETH/USD,3334.3,3339.4,3334.3,3339.4,10.16458008,33943.598719152
1735333920,2024-12-27 21:12:00,ETH/USD,3332.3,3334.4,3332.3,3334.4,0.07676935,255.97972064
1735333860,2024-12-27 21:11:00,ETH/USD,3332.7,3332.7,3331.9,3332.3,0.02142529,71.395493867
1735333800,2024-12-27 21:10:00,ETH/USD,3336.4,3336.4,3334.2,3334.2,0.65030000,2168.23026
1735333740,2024-12-27 21:09:00,ETH/USD,3331.3,3332.9,3330.7,3332.9,5.02984706,16763.977266274
1735333680,2024-12-27 21:08:00,ETH/USD,3330.3,3332.4,3330.3,3331.8,0.07108232,236.83207377600002
1735333620,2024-12-27 21:07:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.00000000,0.0
1735333560,2024-12-27 21:06:00,ETH/USD,3329.7,3332.1,3329.7,3332.1,0.07759703,258.56106366299997
1735333500,2024-12-27 21:05:00,ETH/USD,3333.4,3333.4,3330.0,3330.0,0.71553933,2382.7459689
1735333440,2024-12-27 21:04:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.11677370,389.56874057
1735333380,2024-12-27 21:03:00,ETH/USD,3335.2,3335.6,3335.0,3335.6,0.34510401,1151.128935756
1735333320,2024-12-27 21:02:00,ETH/USD,3336.1,3336.1,3335.7,3335.7,0.03540000,118.08377999999999
1735333260,2024-12-27 21:01:00,ETH/USD,3334.4,3336.1,3334.4,3336.1,4.04254420,13486.33170562
1735333200,2024-12-27 21:00:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.57289847,1910.9601365320002
1735333140,2024-12-27 20:59:00,ETH/USD,3336.4,3337.9,3332.6,3332.6,14.77225043,49230.001783018
1735333080,2024-12-27 20:58:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.04734679,157.93942208200002
1735333020,2024-12-27 20:57:00,ETH/USD,3336.4,3337.3,3334.3,3337.0,1.25343156,4182.7011157199995
1735332960,2024-12-27 20:56:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735332900,2024-12-27 20:55:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735332840,2024-12-27 20:54:00,ETH/USD,3339.7,3339.7,3339.2,3339.2,0.18294645,610.89478584
1735332780,2024-12-27 20:53:00,ETH/USD,3340.5,3341.7,3340.1,3340.9,13.69746839,45761.872144151
1735332720,2024-12-27 20:52:00,ETH/USD,3337.1,3339.5,3337.1,3339.5,0.45609123,1523.116662585
1735332660,2024-12-27 20:51:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.07990000,266.76212999999996
1735332600,2024-12-27 20:50:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00600000,20.04
1735332540,2024-12-27 20:49:00,ETH/USD,3334.5,3336.3,3334.5,3336.3,10.73042031,35799.901280253
1735332480,2024-12-27 20:48:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.16164113,538.846870968
1735332420,2024-12-27 20:47:00,ETH/USD,3333.5,3334.8,3333.5,3334.8,10.01897514,33411.278296872006
1735332360,2024-12-27 20:46:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.04749866,158.21803646
1735332300,2024-12-27 20:45:00,ETH/USD,3335.0,3336.4,3331.9,3331.9,23.48051979,78234.743888301
1735332240,2024-12-27 20:44:00,ETH/USD,3336.6,3336.6,3334.8,3334.8,0.12024723,401.000462604
1735332180,2024-12-27 20:43:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.06305000,210.37893499999998
1735332120,2024-12-27 20:42:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.01950000,65.10855000000001
1735332060,2024-12-27 20:41:00,ETH/USD,3340.3,3341.6,3339.5,3339.6,33.17135996,110779.07372241598
1735332000,2024-12-27 20:40:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.00630000,21.053340000000002
1735331940,2024-12-27 20:39:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00000000,0.0
1735331880,2024-12-27 20:38:00,ETH/USD,3342.0,3343.1,3342.0,3343.1,0.09236711,308.792485441
1735331820,2024-12-27 20:37:00,ETH/USD,3343.8,3345.6,3343.1,3343.1,9.67827964,32355.456664483998
1735331760,2024-12-27 20:36:00,ETH/USD,3343.2,3343.2,3343.0,3343.0,0.08062428,269.52696804000004
1735331700,2024-12-27 20:35:00,ETH/USD,3343.0,3343.0,3341.8,3342.9,0.34106036,1140.130677444
1735331640,2024-12-27 20:34:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.00000000,0.0
1735331580,2024-12-27 20:33:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.55588084,1859.3658217160003
1735331520,2024-12-27 20:32:00,ETH/USD,3342.0,3344.0,3342.0,3344.0,21.93817431,73361.25489264
1735331460,2024-12-27 20:31:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.04550883,152.004043083
1735331400,2024-12-27 20:30:00,ETH/USD,3340.5,3341.8,3340.3,3340.3,14.24566658,47584.800077174004
1735331340,2024-12-27 20:29:00,ETH/USD,3338.8,3340.8,3338.8,3340.6,2.31204377,7723.613418061999
1735331280,2024-12-27 20:28:00,ETH/USD,3338.5,3338.5,3337.1,3338.4,0.15273259,509.882478456
1735331220,2024-12-27 20:27:00,ETH/USD,3337.8,3338.6,3337.8,3338.6,1.77060000,5911.325159999999
1735331160,2024-12-27 20:26:00,ETH/USD,3335.5,3338.5,3335.5,3338.5,10.99731569,36714.538431065004
1735331100,2024-12-27 20:25:00,ETH/USD,3334.8,3335.0,3334.8,3335.0,0.02452363,81.78630605000001
1735331040,2024-12-27 20:24:00,ETH/USD,3336.6,3337.4,3334.6,3334.6,17.99393369,60002.57128267399
1735330980,2024-12-27 20:23:00,ETH/USD,3334.7,3336.4,3334.7,3336.4,0.19850613,662.295852132
1735330920,2024-12-27 20:22:00,ETH/USD,3333.2,3333.7,3333.2,3333.7,1.51926153,5064.762162561
1735330860,2024-12-27 20:21:00,ETH/USD,3333.9,3333.9,3332.0,3332.0,2.14584451,7149.953907319999
1735330800,2024-12-27 20:20:00,ETH/USD,3337.7,3337.8,3336.6,3337.0,0.41047987,1369.77132619
1735330740,2024-12-27 20:19:00,ETH/USD,3337.0,3338.9,3337.0,3338.9,11.37070959,37965.662250051006
1735330680,2024-12-27 20:18:00,ETH/USD,3334.4,3337.3,3334.4,3337.3,0.06576437,219.47543200100003
1735330620,2024-12-27 20:17:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00474070,15.800279029999999
1735330560,2024-12-27 20:16:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.14742749,491.508508911
1735330500,2024-12-27 20:15:00,ETH/USD,3330.9,3332.5,3330.9,3332.5,30.27357733,100886.69645222499
1735330440,2024-12-27 20:14:00,ETH/USD,3334.3,3334.3,3332.5,3333.7,0.06583255,219.465971935
1735330380,2024-12-27 20:13:00,ETH/USD,3341.1,3341.1,3335.3,3335.5,6.63010000,22114.698549999997
1735330320,2024-12-27 20:12:00,ETH/USD,3341.9,3342.5,3341.0,3341.0,18.24624590,60960.70755190001
1735330260,2024-12-27 20:11:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.02340000,78.18876
1735330200,2024-12-27 20:10:00,ETH/USD,3341.2,3344.0,3341.2,3342.3,0.17200739,574.9002995970001
1735330140,2024-12-27 20:09:00,ETH/USD,3340.1,3340.5,3339.5,3340.5,14.85737428,49631.05878234
1735330080,2024-12-27 20:08:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.01360806,45.46452846
1735330020,2024-12-27 20:07:00,ETH/USD,3337.7,3341.1,3337.4,3341.1,2.14060687,7151.981613357
1735329960,2024-12-27 20:06:00,ETH/USD,3341.5,3343.1,3339.0,3339.0,32.19735542,107506.96974738
1735329900,2024-12-27 20:05:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.04460000,149.1201
1735329840,2024-12-27 20:04:00,ETH/USD,3343.4,3343.4,3341.0,3341.0,0.68864123,2300.75034943
1735329780,2024-12-27 20:03:00,ETH/USD,3344.7,3346.1,3344.7,3346.1,1.55939029,5217.875849369
1735329720,2024-12-27 20:02:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.02660000,88.99296
1735329660,2024-12-27 20:01:00,ETH/USD,3348.3,3348.3,3347.6,3347.6,0.86110000,2882.61836
1735329600,2024-12-27 20:00:00,ETH/USD,3349.9,3349.9,3348.4,3348.4,0.80749301,2703.809594684
1735329540,2024-12-27 19:59:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.05700000,190.9044
1735329480,2024-12-27 19:58:00,ETH/USD,3353.0,3353.2,3349.4,3349.4,0.39791301,1332.769835694
1735329420,2024-12-27 19:57:00,ETH/USD,3350.9,3350.9,3350.3,3350.8,5.04967573,16920.453436084
1735329360,2024-12-27 19:56:00,ETH/USD,3350.1,3350.9,3350.1,3350.9,0.10171641,340.841518269
1735329300,2024-12-27 19:55:00,ETH/USD,3348.8,3349.3,3348.8,3349.3,1.65095848,5529.555237064
1735329240,2024-12-27 19:54:00,ETH/USD,3349.5,3349.5,3348.4,3348.4,0.22112616,740.418834144
1735329180,2024-12-27 19:53:00,ETH/USD,3348.7,3349.7,3348.3,3349.7,0.13059966,437.469681102
1735329120,2024-12-27 19:52:00,ETH/USD,3349.0,3349.6,3349.0,3349.4,0.37523395,1256.80859213
1735329060,2024-12-27 19:51:00,ETH/USD,3347.0,3348.3,3347.0,3348.3,0.23583432,789.644053656
1735329000,2024-12-27 19:50:00,ETH/USD,3352.0,3352.0,3347.4,3347.4,0.34756337,1163.433624738
1735328940,2024-12-27 19:49:00,ETH/USD,3355.7,3355.7,3351.3,3351.3,6.51371474,21829.412208162
1735328880,2024-12-27 19:48:00,ETH/USD,3353.7,3355.6,3353.7,3355.6,0.16543366,555.129189496
1735328820,2024-12-27 19:47:00,ETH/USD,3355.7,3355.7,3354.1,3354.1,0.06750768,226.427509488
1735328760,2024-12-27 19:46:00,ETH/USD,3353.5,3354.4,3353.5,3354.4,0.90297022,3028.923305968
1735328700,2024-12-27 19:45:00,ETH/USD,3353.7,3353.7,3353.5,3353.5,0.04586615,153.812134025
1735328640,2024-12-27 19:44:00,ETH/USD,3353.1,3355.1,3353.1,3354.7,0.08474271,284.286369237
1735328580,2024-12-27 19:43:00,ETH/USD,3354.8,3354.9,3353.7,3354.5,1.89957355,6372.119473475
1735328520,2024-12-27 19:42:00,ETH/USD,3354.6,3355.0,3354.6,3355.0,0.08882743,298.01602765
1735328460,2024-12-27 19:41:00,ETH/USD,3351.5,3353.4,3351.5,3353.4,0.34481297,1156.295813598
1735328400,2024-12-27 19:40:00,ETH/USD,3351.3,3351.9,3351.3,3351.5,1.81605238,6086.499551569999
1735328340,2024-12-27 19:39:00,ETH/USD,3350.4,3350.7,3349.1,3350.7,0.29016687,972.262131309
1735328280,2024-12-27 19:38:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.07300567,244.955924551
1735328220,2024-12-27 19:37:00,ETH/USD,3351.7,3353.5,3351.7,3353.5,0.59114761,1982.4135101350003
1735328160,2024-12-27 19:36:00,ETH/USD,3349.2,3350.6,3349.2,3350.6,0.11070618,370.932126708
1735328100,2024-12-27 19:35:00,ETH/USD,3347.6,3349.9,3346.8,3349.9,0.26994015,904.272508485
1735328040,2024-12-27 19:34:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,2.02000000,6757.102
1735327980,2024-12-27 19:33:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00472359,15.802770344999999
1735327920,2024-12-27 19:32:00,ETH/USD,3343.2,3344.1,3343.2,3344.1,0.09917297,331.644328977
1735327860,2024-12-27 19:31:00,ETH/USD,3342.3,3342.3,3341.2,3341.2,0.09689803,323.75569783599997
1735327800,2024-12-27 19:30:00,ETH/USD,3341.4,3341.4,3339.2,3339.2,0.01304567,43.562101264
1735327740,2024-12-27 19:29:00,ETH/USD,3343.0,3343.0,3342.3,3342.3,0.06382254,213.314075442
1735327680,2024-12-27 19:28:00,ETH/USD,3341.9,3343.4,3341.9,3343.2,0.01816060,60.71451791999999
1735327620,2024-12-27 19:27:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00472506,15.797765603999999
1735327560,2024-12-27 19:26:00,ETH/USD,3344.6,3344.6,3343.4,3343.4,0.03165402,105.83205046799999
1735327500,2024-12-27 19:25:00,ETH/USD,3343.3,3343.4,3343.0,3343.0,1.56005406,5215.260722579999
1735327440,2024-12-27 19:24:00,ETH/USD,3342.5,3343.8,3342.4,3343.8,0.02756889,92.184854382
1735327380,2024-12-27 19:23:00,ETH/USD,3343.8,3343.8,3342.7,3343.1,3.78505820,12653.82806842
1735327320,2024-12-27 19:22:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1735327260,2024-12-27 19:21:00,ETH/USD,3347.8,3347.8,3346.1,3346.6,0.04833602,161.761324532
1735327200,2024-12-27 19:20:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.01900000,63.6101
1735327140,2024-12-27 19:19:00,ETH/USD,3345.6,3345.8,3345.6,3345.7,0.02213528,74.058006296
1735327080,2024-12-27 19:18:00,ETH/USD,3347.6,3348.4,3347.6,3348.4,0.02419999,81.03124651600001
1735327020,2024-12-27 19:17:00,ETH/USD,3345.9,3346.2,3344.3,3344.3,1.44015772,4816.319462996
1735326960,2024-12-27 19:16:00,ETH/USD,3346.4,3346.6,3343.4,3343.4,7.04599343,23557.574433862002
1735326900,2024-12-27 19:15:00,ETH/USD,3348.3,3348.3,3347.4,3347.4,7.45260000,24946.833240000004
1735326840,2024-12-27 19:14:00,ETH/USD,3349.5,3349.8,3349.4,3349.8,1.51586064,5077.829971872001
1735326780,2024-12-27 19:13:00,ETH/USD,3351.0,3351.1,3349.6,3349.6,0.11004053,368.591759288
1735326720,2024-12-27 19:12:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.01884646,63.145064229999996
1735326660,2024-12-27 19:11:00,ETH/USD,3353.9,3353.9,3349.5,3349.5,0.03184073,106.650525135
1735326600,2024-12-27 19:10:00,ETH/USD,3348.3,3350.8,3348.3,3350.8,0.72104258,2416.0694770640002
1735326540,2024-12-27 19:09:00,ETH/USD,3346.9,3348.9,3346.9,3348.8,0.21102069,706.6660866720001
1735326480,2024-12-27 19:08:00,ETH/USD,3347.8,3349.3,3346.9,3349.3,13.03022143,43642.120635499
1735326420,2024-12-27 19:07:00,ETH/USD,3356.9,3356.9,3351.1,3351.1,0.01826145,61.19594509499999
1735326360,2024-12-27 19:06:00,ETH/USD,3352.7,3352.7,3352.6,3352.6,0.00705830,23.663656579999998
1735326300,2024-12-27 19:05:00,ETH/USD,3348.9,3352.3,3348.7,3352.3,0.38860050,1302.7054561500001
1735326240,2024-12-27 19:04:00,ETH/USD,3349.2,3350.1,3349.2,3350.1,0.01556231,52.135294730999995
1735326180,2024-12-27 19:03:00,ETH/USD,3352.8,3352.8,3351.7,3351.7,1.75565241,5884.420182596999
1735326120,2024-12-27 19:02:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00235138,7.883942002
1735326060,2024-12-27 19:01:00,ETH/USD,3352.3,3352.3,3352.0,3352.0,0.05760000,193.0752
1735326000,2024-12-27 19:00:00,ETH/USD,3356.7,3356.7,3352.8,3352.8,14.52573008,48701.867812224
1735325940,2024-12-27 18:59:00,ETH/USD,3358.4,3358.4,3356.6,3356.6,2.87489815,9649.88313029
1735325880,2024-12-27 18:58:00,ETH/USD,3359.0,3359.0,3358.4,3358.4,0.13020000,437.26368
1735325820,2024-12-27 18:57:00,ETH/USD,3355.2,3356.1,3354.8,3356.1,0.62204297,2087.6384116169997
1735325760,2024-12-27 18:56:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00430000,14.427359999999998
1735325700,2024-12-27 18:55:00,ETH/USD,3356.9,3359.2,3356.9,3359.2,0.54818747,1841.4713492239998
1735325640,2024-12-27 18:54:00,ETH/USD,3353.4,3354.5,3353.4,3354.5,0.35570000,1193.1956500000001
1735325580,2024-12-27 18:53:00,ETH/USD,3352.9,3353.9,3352.9,3353.9,0.46801422,1569.672892458
1735325520,2024-12-27 18:52:00,ETH/USD,3350.6,3350.8,3350.6,3350.8,2.41177205,8081.365785140001
1735325460,2024-12-27 18:51:00,ETH/USD,3351.7,3353.2,3350.3,3351.2,37.40103275,125338.34095179998
1735325400,2024-12-27 18:50:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00890000,29.81589
1735325340,2024-12-27 18:49:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.04352483,145.8081805
1735325280,2024-12-27 18:48:00,ETH/USD,3348.7,3349.5,3348.7,3349.5,0.01076831,36.068454345
1735325220,2024-12-27 18:47:00,ETH/USD,3353.4,3353.4,3347.0,3347.0,0.08466964,283.38928508000004
1735325160,2024-12-27 18:46:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.00214547,7.196979115
1735325100,2024-12-27 18:45:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.40970000,1374.5435
1735325040,2024-12-27 18:44:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00206316,6.929741808000001
1735324980,2024-12-27 18:43:00,ETH/USD,3357.2,3357.3,3357.2,3357.3,0.03920000,131.60616000000002
1735324920,2024-12-27 18:42:00,ETH/USD,3359.1,3362.0,3359.1,3361.4,4.02700415,13536.37174981
1735324860,2024-12-27 18:41:00,ETH/USD,3361.2,3361.2,3359.8,3360.4,0.69567046,2337.731013784
1735324800,2024-12-27 18:40:00,ETH/USD,3358.3,3361.0,3358.3,3361.0,0.18053656,606.7833781600001
1735324740,2024-12-27 18:39:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.04024474,135.194155082
1735324680,2024-12-27 18:38:00,ETH/USD,3360.4,3360.9,3360.4,3360.9,5.84170398,19633.382906382
1735324620,2024-12-27 18:37:00,ETH/USD,3359.0,3360.4,3358.9,3359.2,0.72606771,2439.006651432
1735324560,2024-12-27 18:36:00,ETH/USD,3354.8,3359.8,3354.8,3359.8,10.51050508,35313.194967784
1735324500,2024-12-27 18:35:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.00705524,23.661158387999997
1735324440,2024-12-27 18:34:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.00000000,0.0
1735324380,2024-12-27 18:33:00,ETH/USD,3354.0,3354.0,3353.6,3353.6,1.05288284,3530.947892224
1735324320,2024-12-27 18:32:00,ETH/USD,3353.5,3354.9,3353.4,3353.6,10.01598885,33589.62020736
1735324260,2024-12-27 18:31:00,ETH/USD,3352.4,3353.5,3352.1,3353.5,0.12545297,420.706534895
1735324200,2024-12-27 18:30:00,ETH/USD,3351.9,3352.5,3351.9,3352.5,0.59427849,1992.318637725
1735324140,2024-12-27 18:29:00,ETH/USD,3352.6,3352.8,3351.9,3352.7,2.96327900,9934.9855033
1735324080,2024-12-27 18:28:00,ETH/USD,3351.3,3352.5,3351.3,3351.7,2.49180600,8351.7861702
1735324020,2024-12-27 18:27:00,ETH/USD,3352.5,3353.8,3351.6,3351.6,0.14485935,485.51059746
1735323960,2024-12-27 18:26:00,ETH/USD,3354.0,3354.0,3350.6,3350.6,0.20805976,697.125031856
1735323900,2024-12-27 18:25:00,ETH/USD,3354.3,3356.1,3354.3,3356.1,2.66086034,8930.113387074
1735323840,2024-12-27 18:24:00,ETH/USD,3355.2,3356.4,3354.1,3354.1,1.91989466,6439.518679106
1735323780,2024-12-27 18:23:00,ETH/USD,3352.1,3355.9,3352.1,3355.1,2.72260083,9134.598044733
1735323720,2024-12-27 18:22:00,ETH/USD,3356.5,3356.5,3350.5,3351.3,0.64472019,2160.6507727470002
1735323660,2024-12-27 18:21:00,ETH/USD,3356.7,3357.1,3356.1,3356.1,24.93731964,83692.138443804
1735323600,2024-12-27 18:20:00,ETH/USD,3355.6,3357.9,3355.6,3356.8,3.65037516,12253.579337088
1735323540,2024-12-27 18:19:00,ETH/USD,3357.9,3357.9,3356.4,3356.4,2.43354000,8167.933655999999
1735323480,2024-12-27 18:18:00,ETH/USD,3353.9,3357.3,3353.9,3355.5,1.07911187,3620.959879785
1735323420,2024-12-27 18:17:00,ETH/USD,3352.1,3353.2,3351.6,3351.6,0.55936192,1874.7574110719997
1735323360,2024-12-27 18:16:00,ETH/USD,3349.6,3352.4,3349.2,3352.0,0.77526592,2598.69136384
1735323300,2024-12-27 18:15:00,ETH/USD,3348.3,3350.2,3348.3,3350.2,0.05982512,200.426117024
1735323240,2024-12-27 18:14:00,ETH/USD,3347.6,3349.4,3347.3,3347.5,2.50859809,8397.532106275
1735323180,2024-12-27 18:13:00,ETH/USD,3346.4,3347.6,3346.4,3347.6,0.11592099,388.057106124
1735323120,2024-12-27 18:12:00,ETH/USD,3346.4,3348.6,3346.4,3348.3,1.72631550,5780.22218865
1735323060,2024-12-27 18:11:00,ETH/USD,3349.9,3350.5,3347.6,3347.6,0.13151514,440.260082664
1735323000,2024-12-27 18:10:00,ETH/USD,3350.6,3351.0,3349.9,3349.9,0.10156059,340.217820441
1735322940,2024-12-27 18:09:00,ETH/USD,3343.8,3347.9,3343.7,3347.9,0.17520146,586.556967934
1735322880,2024-12-27 18:08:00,ETH/USD,3340.3,3341.9,3340.3,3341.9,0.10073114,336.633396766
1735322820,2024-12-27 18:07:00,ETH/USD,3342.1,3342.1,3338.6,3338.6,1.16090278,3875.790021308
1735322760,2024-12-27 18:06:00,ETH/USD,3345.7,3345.7,3342.5,3342.8,0.04069900,136.0486172
1735322700,2024-12-27 18:05:00,ETH/USD,3346.7,3348.2,3345.7,3345.7,0.06577665,220.068937905
1735322640,2024-12-27 18:04:00,ETH/USD,3341.2,3345.8,3341.2,3345.4,0.50383672,1685.5353630880002
1735322580,2024-12-27 18:03:00,ETH/USD,3343.6,3344.7,3341.1,3341.1,1.67691291,5602.733723601
1735322520,2024-12-27 18:02:00,ETH/USD,3347.6,3347.6,3342.3,3342.3,0.05269900,176.1358677
1735322460,2024-12-27 18:01:00,ETH/USD,3347.4,3350.2,3347.4,3349.5,0.56270929,1884.794766855
1735322400,2024-12-27 18:00:00,ETH/USD,3344.6,3345.0,3343.1,3345.0,44.65423583,149368.41885135
1735322340,2024-12-27 17:59:00,ETH/USD,3346.0,3348.0,3345.2,3345.2,0.17634714,589.916452728
1735322280,2024-12-27 17:58:00,ETH/USD,3342.9,3344.8,3342.9,3344.8,0.05959897,199.346634856
1735322220,2024-12-27 17:57:00,ETH/USD,3340.1,3343.0,3340.0,3343.0,0.15150805,506.49141115000003
1735322160,2024-12-27 17:56:00,ETH/USD,3337.1,3340.9,3337.1,3339.8,0.09358346,312.550039708
1735322100,2024-12-27 17:55:00,ETH/USD,3336.8,3338.1,3336.8,3338.1,0.01753800,58.5435978
1735322040,2024-12-27 17:54:00,ETH/USD,3339.4,3339.6,3339.4,3339.5,1.12866900,3769.1901255
1735321980,2024-12-27 17:53:00,ETH/USD,3340.0,3341.9,3340.0,3340.7,0.10489178,350.411969446
1735321920,2024-12-27 17:52:00,ETH/USD,3337.5,3339.6,3337.5,3338.2,1.57891601,5270.737424581999
1735321860,2024-12-27 17:51:00,ETH/USD,3338.4,3338.4,3335.8,3337.3,0.09202224,307.105821552
1735321800,2024-12-27 17:50:00,ETH/USD,3336.1,3337.6,3335.5,3337.6,0.19793717,660.635098592
1735321740,2024-12-27 17:49:00,ETH/USD,3334.4,3336.9,3334.4,3334.9,0.92688853,3091.080558697
1735321680,2024-12-27 17:48:00,ETH/USD,3335.5,3336.1,3335.5,3336.1,3.53690000,11799.45209
1735321620,2024-12-27 17:47:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00690000,23.03496
1735321560,2024-12-27 17:46:00,ETH/USD,3336.4,3338.5,3336.4,3336.5,1.07119147,3574.0303396550003
1735321500,2024-12-27 17:45:00,ETH/USD,3336.1,3336.1,3335.3,3335.3,1.01062494,3370.7373623820004
1735321440,2024-12-27 17:44:00,ETH/USD,3340.7,3341.6,3340.6,3341.6,1.34970000,4510.15752
1735321380,2024-12-27 17:43:00,ETH/USD,3338.4,3341.0,3338.4,3341.0,2.24841166,7511.94335606
1735321320,2024-12-27 17:42:00,ETH/USD,3339.7,3341.0,3339.6,3340.1,0.43906083,1466.507078283
1735321260,2024-12-27 17:41:00,ETH/USD,3338.0,3338.0,3337.8,3337.8,0.06512835,217.38540663
1735321200,2024-12-27 17:40:00,ETH/USD,3332.3,3336.6,3332.3,3336.3,1.03878343,3465.6931575090002
1735321140,2024-12-27 17:39:00,ETH/USD,3328.5,3330.5,3328.5,3330.5,10.00236762,33312.88535841
1735321080,2024-12-27 17:38:00,ETH/USD,3321.2,3327.9,3321.2,3327.9,9.78662674,32568.915128046003
1735321020,2024-12-27 17:37:00,ETH/USD,3333.9,3334.7,3326.8,3326.8,2.65602860,8836.075946480001
1735320960,2024-12-27 17:36:00,ETH/USD,3332.3,3333.2,3330.9,3332.6,1.99275011,6641.039016586
1735320900,2024-12-27 17:35:00,ETH/USD,3330.9,3332.2,3330.4,3332.2,1.72526988,5748.944294135999
1735320840,2024-12-27 17:34:00,ETH/USD,3327.5,3329.3,3326.8,3329.3,0.20755586,691.0157246980001
1735320780,2024-12-27 17:33:00,ETH/USD,3326.0,3326.6,3326.0,3326.6,0.10518537,349.909651842
1735320720,2024-12-27 17:32:00,ETH/USD,3324.9,3326.3,3324.9,3325.4,2.10824728,7010.765504912
1735320660,2024-12-27 17:31:00,ETH/USD,3324.5,3325.1,3321.0,3321.0,5.13344522,17048.17157562
1735320600,2024-12-27 17:30:00,ETH/USD,3325.8,3325.8,3325.0,3325.0,0.04140458,137.6702285
1735320540,2024-12-27 17:29:00,ETH/USD,3316.9,3318.1,3316.9,3318.0,4.89558526,16243.55189268
1735320480,2024-12-27 17:28:00,ETH/USD,3317.7,3319.1,3317.7,3317.9,1.30883232,4342.574754528
1735320420,2024-12-27 17:27:00,ETH/USD,3312.4,3319.9,3312.4,3316.6,0.80875929,2682.331061214
1735320360,2024-12-27 17:26:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.39540000,1309.1694
1735320300,2024-12-27 17:25:00,ETH/USD,3305.2,3305.2,3305.2,3305.2,0.00000000,0.0
1735320240,2024-12-27 17:24:00,ETH/USD,3304.8,3305.2,3304.8,3305.2,0.00860075,28.4271989
1735320180,2024-12-27 17:23:00,ETH/USD,3309.1,3309.4,3307.7,3307.7,6.38155176,21108.258756551997
1735320120,2024-12-27 17:22:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.01880000,62.12084000000001
1735320060,2024-12-27 17:21:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,0.54042932,1786.767417784
1735320000,2024-12-27 17:20:00,ETH/USD,3307.4,3307.4,3304.7,3304.7,0.03101688,102.50148333599999
1735319940,2024-12-27 17:19:00,ETH/USD,3306.7,3308.0,3306.7,3308.0,0.01214810,40.1859148
1735319880,2024-12-27 17:18:00,ETH/USD,3308.3,3308.3,3305.8,3305.8,0.13504055,446.41705019000005
1735319820,2024-12-27 17:17:00,ETH/USD,3304.7,3305.7,3304.7,3305.7,0.94218881,3114.5935492169997
1735319760,2024-12-27 17:16:00,ETH/USD,3306.5,3306.5,3304.3,3304.3,0.03425746,113.19692507800002
1735319700,2024-12-27 17:15:00,ETH/USD,3309.5,3310.6,3306.8,3306.8,4.38061843,14485.829024324
1735319640,2024-12-27 17:14:00,ETH/USD,3309.8,3309.8,3308.6,3309.8,0.40042560,1325.32865088
1735319580,2024-12-27 17:13:00,ETH/USD,3309.0,3312.1,3309.0,3311.8,3.15993088,10465.059088384001
1735319520,2024-12-27 17:12:00,ETH/USD,3305.3,3308.2,3305.3,3308.2,0.15574548,515.2371969359999
1735319460,2024-12-27 17:11:00,ETH/USD,3308.2,3308.2,3306.3,3306.4,1.37140000,4534.39696
1735319400,2024-12-27 17:10:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.05870000,194.12677
1735319340,2024-12-27 17:09:00,ETH/USD,3306.7,3308.6,3305.7,3305.7,0.18055036,596.8453250519999
1735319280,2024-12-27 17:08:00,ETH/USD,3311.0,3311.1,3310.1,3310.1,0.13848277,458.391816977
1735319220,2024-12-27 17:07:00,ETH/USD,3310.5,3311.5,3310.5,3311.5,0.04919437,162.907156255
1735319160,2024-12-27 17:06:00,ETH/USD,3313.9,3314.0,3313.9,3314.0,1.81175925,6004.1701545
1735319100,2024-12-27 17:05:00,ETH/USD,3312.0,3315.8,3312.0,3313.9,0.04547619,150.703546041
1735319040,2024-12-27 17:04:00,ETH/USD,3309.2,3312.0,3309.2,3311.4,0.29991085,993.1247886900001
1735318980,2024-12-27 17:03:00,ETH/USD,3315.6,3315.6,3309.4,3309.4,0.01344663,44.500277322
1735318920,2024-12-27 17:02:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.00988084,32.733246752
1735318860,2024-12-27 17:01:00,ETH/USD,3312.5,3317.3,3312.5,3314.1,44.42188300,147218.5624503
1735318800,2024-12-27 17:00:00,ETH/USD,3314.6,3316.0,3314.6,3316.0,0.02570611,85.24146076000001
1735318740,2024-12-27 16:59:00,ETH/USD,3311.9,3312.4,3311.4,3311.4,1.76940400,5859.2044056
1735318680,2024-12-27 16:58:00,ETH/USD,3311.8,3311.8,3310.7,3310.7,0.91740000,3037.23618
1735318620,2024-12-27 16:57:00,ETH/USD,3313.0,3314.0,3313.0,3313.4,1.46026173,4838.431216182
1735318560,2024-12-27 16:56:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.00000000,0.0
1735318500,2024-12-27 16:55:00,ETH/USD,3308.2,3309.3,3308.2,3309.3,0.92644549,3065.886060057
1735318440,2024-12-27 16:54:00,ETH/USD,3309.3,3310.0,3309.3,3310.0,4.11400000,13617.34
1735318380,2024-12-27 16:53:00,ETH/USD,3309.7,3309.7,3309.7,3309.7,1.83200000,6063.3704
1735318320,2024-12-27 16:52:00,ETH/USD,3310.8,3311.1,3309.8,3311.1,0.16554110,548.12313621
1735318260,2024-12-27 16:51:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.00000000,0.0
1735318200,2024-12-27 16:50:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.00000000,0.0
1735318140,2024-12-27 16:49:00,ETH/USD,3317.6,3317.6,3317.4,3317.4,2.87698350,9544.1050629
1735318080,2024-12-27 16:48:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.00951010,31.544050690000002
1735318020,2024-12-27 16:47:00,ETH/USD,3313.4,3316.6,3313.4,3316.6,1.08440000,3596.52104
1735317960,2024-12-27 16:46:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00000000,0.0
1735317900,2024-12-27 16:45:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00000000,0.0
1735317840,2024-12-27 16:44:00,ETH/USD,3314.1,3315.1,3313.8,3313.8,2.12511376,7042.201977888
1735317780,2024-12-27 16:43:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00809017,26.805160261000005
1735317720,2024-12-27 16:42:00,ETH/USD,3314.2,3315.4,3314.2,3315.4,2.08027390,6896.94008806
1735317660,2024-12-27 16:41:00,ETH/USD,3316.1,3317.6,3316.1,3316.3,0.28065313,930.729975019
1735317600,2024-12-27 16:40:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.07526719,249.999971585
1735317540,2024-12-27 16:39:00,ETH/USD,3321.9,3322.0,3321.9,3322.0,4.06120000,13491.306400000001
1735317480,2024-12-27 16:38:00,ETH/USD,3328.7,3329.0,3325.7,3325.7,0.20224592,672.6092561439999
1735317420,2024-12-27 16:37:00,ETH/USD,3326.0,3328.1,3326.0,3327.8,1.78668577,5945.732905406
1735317360,2024-12-27 16:36:00,ETH/USD,3327.1,3327.1,3326.1,3326.1,1.01654420,3381.12766362
1735317300,2024-12-27 16:35:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.06661006,221.45846648199998
1735317240,2024-12-27 16:34:00,ETH/USD,3328.9,3328.9,3328.9,3328.9,0.00000000,0.0
1735317180,2024-12-27 16:33:00,ETH/USD,3332.5,3332.5,3328.9,3328.9,1.69622080,5646.54942112
1735317120,2024-12-27 16:32:00,ETH/USD,3329.3,3331.7,3329.3,3331.7,0.90738842,3023.145998914
1735317060,2024-12-27 16:31:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.00000000,0.0
1735317000,2024-12-27 16:30:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.14803581,491.50849636199996
1735316940,2024-12-27 16:29:00,ETH/USD,3315.4,3315.4,3315.4,3315.4,0.00000000,0.0
1735316880,2024-12-27 16:28:00,ETH/USD,3315.5,3315.5,3315.4,3315.4,0.07531087,249.68565839800002
1735316820,2024-12-27 16:27:00,ETH/USD,3310.3,3310.3,3310.3,3310.3,0.00690000,22.841070000000002
1735316760,2024-12-27 16:26:00,ETH/USD,3317.3,3317.3,3312.1,3312.1,8.57519263,28401.895509823
1735316700,2024-12-27 16:25:00,ETH/USD,3315.6,3317.8,3315.6,3317.8,1.51376327,5022.363777206001
1735316640,2024-12-27 16:24:00,ETH/USD,3307.3,3307.3,3306.8,3306.8,1.04050693,3440.748316124
1735316580,2024-12-27 16:23:00,ETH/USD,3310.6,3310.6,3304.5,3304.5,0.79243366,2618.59702947
1735316520,2024-12-27 16:22:00,ETH/USD,3308.6,3308.9,3308.6,3308.9,0.83391026,2759.325659314
1735316460,2024-12-27 16:21:00,ETH/USD,3312.5,3312.5,3308.0,3308.0,1.08909788,3602.7357870399997
1735316400,2024-12-27 16:20:00,ETH/USD,3312.9,3312.9,3311.0,3311.0,3.35629899,11112.70595589
1735316340,2024-12-27 16:19:00,ETH/USD,3314.5,3317.9,3314.3,3317.9,4.24433295,14082.272294805001
1735316280,2024-12-27 16:18:00,ETH/USD,3316.7,3317.8,3315.0,3315.0,3.69844127,12260.33281005
1735316220,2024-12-27 16:17:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.00000000,0.0
1735316160,2024-12-27 16:16:00,ETH/USD,3314.0,3319.6,3314.0,3319.6,6.51345093,21622.051707228
1735316100,2024-12-27 16:15:00,ETH/USD,3314.3,3314.3,3314.3,3314.3,1.95618674,6483.389712382
1735316040,2024-12-27 16:14:00,ETH/USD,3314.4,3316.5,3313.5,3316.5,0.08613335,285.661255275
1735315980,2024-12-27 16:13:00,ETH/USD,3316.0,3316.0,3316.0,3316.0,0.00237625,7.879645
1735315920,2024-12-27 16:12:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.03830000,127.02195
1735315860,2024-12-27 16:11:00,ETH/USD,3311.7,3311.7,3311.7,3311.7,0.00000000,0.0
1735315800,2024-12-27 16:10:00,ETH/USD,3311.7,3311.7,3311.7,3311.7,0.35861342,1187.620063014
1735315740,2024-12-27 16:09:00,ETH/USD,3318.3,3320.1,3318.3,3320.1,0.10921447,362.60296184699996
1735315680,2024-12-27 16:08:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.03550000,117.7464
1735315620,2024-12-27 16:07:00,ETH/USD,3315.4,3318.9,3315.4,3318.9,0.01141911,37.898884179
1735315560,2024-12-27 16:06:00,ETH/USD,3315.2,3318.3,3315.2,3318.3,0.03586698,119.01739973400001
1735315500,2024-12-27 16:05:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.89674389,2970.01576368
1735315440,2024-12-27 16:04:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.95500000,3163.8195
1735315380,2024-12-27 16:03:00,ETH/USD,3314.0,3316.4,3314.0,3315.1,1.40241921,4649.159923071
1735315320,2024-12-27 16:02:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.00949064,31.533600464
1735315260,2024-12-27 16:01:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,1.05100000,3494.6800999999996
1735315200,2024-12-27 16:00:00,ETH/USD,3326.3,3326.8,3326.3,3326.8,0.94804592,3153.959166656
1735315140,2024-12-27 15:59:00,ETH/USD,3318.7,3320.2,3318.4,3319.8,6.44934746,21410.543697708003
1735315080,2024-12-27 15:58:00,ETH/USD,3321.0,3321.6,3319.5,3319.5,0.07849612,260.56787034
1735315020,2024-12-27 15:57:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.00000000,0.0
1735314960,2024-12-27 15:56:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.01100000,36.510099999999994
1735314900,2024-12-27 15:55:00,ETH/USD,3322.1,3322.1,3319.6,3319.6,0.13502688,448.23523084799996
1735314840,2024-12-27 15:54:00,ETH/USD,3318.5,3321.7,3318.5,3321.7,3.26662442,10850.746335913998
1735314780,2024-12-27 15:53:00,ETH/USD,3316.7,3316.7,3316.7,3316.7,0.02679620,88.87495654
1735314720,2024-12-27 15:52:00,ETH/USD,3317.7,3317.7,3316.3,3316.3,0.77962148,2585.458714124
1735314660,2024-12-27 15:51:00,ETH/USD,3317.4,3318.5,3317.4,3318.5,10.03990840,33317.4360254
1735314600,2024-12-27 15:50:00,ETH/USD,3311.5,3313.1,3311.5,3312.7,11.53820000,38222.59514
1735314540,2024-12-27 15:49:00,ETH/USD,3310.9,3313.9,3310.9,3313.9,2.17949507,7222.628712473001
1735314480,2024-12-27 15:48:00,ETH/USD,3308.8,3310.6,3306.6,3308.2,3.35660313,11104.314474665998
1735314420,2024-12-27 15:47:00,ETH/USD,3305.2,3310.5,3305.2,3310.5,1.24291052,4114.65527646
1735314360,2024-12-27 15:46:00,ETH/USD,3310.5,3310.6,3306.2,3306.2,41.60687187,137560.63977659398
1735314300,2024-12-27 15:45:00,ETH/USD,3307.0,3310.8,3307.0,3310.1,3.56128704,11788.216231104
1735314240,2024-12-27 15:44:00,ETH/USD,3308.1,3309.5,3305.8,3309.0,26.08301320,86308.6906788
1735314180,2024-12-27 15:43:00,ETH/USD,3305.8,3308.0,3305.8,3307.6,1.16069577,3839.117328852
1735314120,2024-12-27 15:42:00,ETH/USD,3306.0,3308.6,3306.0,3306.5,1.96397345,6493.878212424999
1735314060,2024-12-27 15:41:00,ETH/USD,3304.9,3312.0,3304.9,3309.8,34.05713707,112722.31227428601
1735314000,2024-12-27 15:40:00,ETH/USD,3306.9,3307.4,3303.1,3303.9,1.09466452,3616.6621076280003
1735313940,2024-12-27 15:39:00,ETH/USD,3306.7,3307.7,3306.7,3307.4,1.83956995,6084.1936526300005
1735313880,2024-12-27 15:38:00,ETH/USD,3311.5,3311.5,3307.3,3307.3,1151.70907785,3809047.4331733054
1735313820,2024-12-27 15:37:00,ETH/USD,3306.2,3310.5,3306.2,3310.5,1.13625369,3761.567840745
1735313760,2024-12-27 15:36:00,ETH/USD,3307.3,3307.3,3306.3,3306.3,0.08084947,267.312602661
1735313700,2024-12-27 15:35:00,ETH/USD,3310.0,3312.7,3306.8,3306.8,2.79977068,9258.281684624
1735313640,2024-12-27 15:34:00,ETH/USD,3308.9,3310.4,3308.1,3310.4,3.75123427,12418.085927408
1735313580,2024-12-27 15:33:00,ETH/USD,3313.1,3313.1,3306.5,3306.5,15.22722730,50348.827067449995
1735313520,2024-12-27 15:32:00,ETH/USD,3319.7,3320.8,3316.3,3316.3,6.41847037,21285.573288031
1735313460,2024-12-27 15:31:00,ETH/USD,3320.0,3324.0,3320.0,3324.0,11.45900000,38089.716
1735313400,2024-12-27 15:30:00,ETH/USD,3317.5,3323.3,3317.5,3320.0,9.17267408,30453.2779456
1735313340,2024-12-27 15:29:00,ETH/USD,3323.6,3324.0,3319.3,3319.3,360.20152358,1195616.917219094
1735313280,2024-12-27 15:28:00,ETH/USD,3324.1,3325.7,3323.2,3324.9,1.05063140,3493.2443418600005
1735313220,2024-12-27 15:27:00,ETH/USD,3320.0,3325.3,3320.0,3323.5,0.17287837,574.561262695
1735313160,2024-12-27 15:26:00,ETH/USD,3325.2,3325.2,3322.4,3322.4,0.00568983,18.903891192
1735313100,2024-12-27 15:25:00,ETH/USD,3320.0,3320.0,3319.7,3319.7,0.94749557,3145.401043729
1735313040,2024-12-27 15:24:00,ETH/USD,3325.2,3326.3,3318.2,3318.2,8.81145351,29238.165036881997
1735312980,2024-12-27 15:23:00,ETH/USD,3322.4,3326.3,3322.4,3326.3,113.78154622,378471.557191586
1735312920,2024-12-27 15:22:00,ETH/USD,3324.1,3326.1,3322.9,3324.3,251.85217161,837232.1740831231
1735312860,2024-12-27 15:21:00,ETH/USD,3319.6,3324.0,3319.6,3324.0,296.92425097,986976.21022428
1735312800,2024-12-27 15:20:00,ETH/USD,3321.3,3322.6,3317.7,3319.6,795.20461537,2639761.2411822523
1735312740,2024-12-27 15:19:00,ETH/USD,3320.1,3325.0,3316.7,3325.0,6.08505510,20232.8082075
1735312680,2024-12-27 15:18:00,ETH/USD,3320.9,3326.3,3320.9,3321.5,163.56706054,543287.99158361
1735312620,2024-12-27 15:17:00,ETH/USD,3327.0,3327.0,3321.7,3321.7,10.05967964,33415.237860188
1735312560,2024-12-27 15:16:00,ETH/USD,3328.6,3329.0,3328.6,3329.0,0.89900000,2992.771
1735312500,2024-12-27 15:15:00,ETH/USD,3333.4,3335.3,3333.4,3335.3,1.10549383,3687.153571199
1735312440,2024-12-27 15:14:00,ETH/USD,3337.3,3337.5,3337.3,3337.4,2.59549100,8662.1916634
1735312380,2024-12-27 15:13:00,ETH/USD,3334.5,3339.6,3330.6,3339.6,14.64446702,48906.662059992
1735312320,2024-12-27 15:12:00,ETH/USD,3339.6,3339.6,3338.0,3339.2,0.05075714,169.48824188799998
1735312260,2024-12-27 15:11:00,ETH/USD,3337.9,3338.0,3337.3,3338.0,0.90544322,3022.36946836
1735312200,2024-12-27 15:10:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.01981764,66.21073524
1735312140,2024-12-27 15:09:00,ETH/USD,3343.0,3343.7,3343.0,3343.7,2.00471295,6703.158690915
1735312080,2024-12-27 15:08:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735312020,2024-12-27 15:07:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735311960,2024-12-27 15:06:00,ETH/USD,3339.8,3347.0,3339.8,3347.0,0.13044909,436.61310423
1735311900,2024-12-27 15:05:00,ETH/USD,3342.2,3342.5,3342.2,3342.5,0.09436613,315.418789525
1735311840,2024-12-27 15:04:00,ETH/USD,3342.2,3343.5,3342.2,3343.5,0.05901694,197.32313889
1735311780,2024-12-27 15:03:00,ETH/USD,3348.9,3348.9,3345.8,3345.8,0.86034354,2878.537416132
1735311720,2024-12-27 15:02:00,ETH/USD,3344.5,3347.5,3344.5,3347.5,0.08039651,269.127317225
1735311660,2024-12-27 15:01:00,ETH/USD,3343.0,3343.0,3343.0,3343.0,0.89429780,2989.6375454
1735311600,2024-12-27 15:00:00,ETH/USD,3353.3,3353.3,3352.8,3352.8,12.40417740,41588.725986720005
1735311540,2024-12-27 14:59:00,ETH/USD,3353.3,3354.2,3353.3,3354.2,0.08780000,294.49876
1735311480,2024-12-27 14:58:00,ETH/USD,3350.0,3353.6,3350.0,3353.6,0.02098036,70.359735296
1735311420,2024-12-27 14:57:00,ETH/USD,3354.0,3354.0,3352.6,3352.6,8.72313800,29245.1924588
1735311360,2024-12-27 14:56:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00000000,0.0
1735311300,2024-12-27 14:55:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.06592952,221.12761008
1735311240,2024-12-27 14:54:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.05091160,170.59968044000001
1735311180,2024-12-27 14:53:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1735311120,2024-12-27 14:52:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1735311060,2024-12-27 14:51:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00704867,23.599652026999998
1735311000,2024-12-27 14:50:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.07099271,236.987864522
1735310940,2024-12-27 14:49:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.14177606,474.2409207
1735310880,2024-12-27 14:48:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.13780000,459.87994000000003
1735310820,2024-12-27 14:47:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.88850000,2965.3687499999996
1735310760,2024-12-27 14:46:00,ETH/USD,3336.0,3338.6,3336.0,3336.0,0.27108420,904.3368912
1735310700,2024-12-27 14:45:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.10393092,346.71354912
1735310640,2024-12-27 14:44:00,ETH/USD,3341.4,3342.0,3339.1,3339.1,0.16789573,560.620632043
1735310580,2024-12-27 14:43:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.32850000,1097.847
1735310520,2024-12-27 14:42:00,ETH/USD,3347.3,3347.3,3340.1,3340.1,6.10541333,20392.691063533
1735310460,2024-12-27 14:41:00,ETH/USD,3349.7,3349.8,3344.0,3344.0,6.56011060,21937.0098464
1735310400,2024-12-27 14:40:00,ETH/USD,3347.0,3347.0,3339.4,3344.3,22.78487814,76199.467963602
1735310340,2024-12-27 14:39:00,ETH/USD,3352.7,3353.4,3348.0,3348.8,40.28734362,134914.256314656
1735310280,2024-12-27 14:38:00,ETH/USD,3358.6,3359.8,3352.6,3352.6,14.69571000,49268.837346
1735310220,2024-12-27 14:37:00,ETH/USD,3355.6,3360.0,3354.9,3359.1,24.56969842,82532.073962622
1735310160,2024-12-27 14:36:00,ETH/USD,3359.5,3359.5,3354.6,3354.6,6.70804462,22502.806482252
1735310100,2024-12-27 14:35:00,ETH/USD,3362.8,3362.8,3361.0,3361.0,0.01239195,41.64934395
1735310040,2024-12-27 14:34:00,ETH/USD,3368.1,3368.2,3366.5,3366.5,49.10551277,165313.70874020498
1735309980,2024-12-27 14:33:00,ETH/USD,3374.5,3375.4,3366.9,3366.9,8.61132377,28993.466001213
1735309920,2024-12-27 14:32:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.01399587,47.297643078
1735309860,2024-12-27 14:31:00,ETH/USD,3380.9,3380.9,3379.0,3379.0,0.02893789,97.78113031000001
1735309800,2024-12-27 14:30:00,ETH/USD,3383.4,3384.7,3383.4,3384.7,3.02023902,10222.603010994
1735309740,2024-12-27 14:29:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.03725310,126.09056756999999
1735309680,2024-12-27 14:28:00,ETH/USD,3385.5,3386.8,3385.0,3385.0,2.21650000,7502.8525
1735309620,2024-12-27 14:27:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,14.30201320,48459.51132556
1735309560,2024-12-27 14:26:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.02900000,98.13600000000001
1735309500,2024-12-27 14:25:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1735309440,2024-12-27 14:24:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.29556941,999.999984853
1735309380,2024-12-27 14:23:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.02331327,78.86879241
1735309320,2024-12-27 14:22:00,ETH/USD,3377.8,3379.7,3377.8,3379.7,0.02910000,98.34927
1735309260,2024-12-27 14:21:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01360000,45.967999999999996
1735309200,2024-12-27 14:20:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.01714633,58.02832461900001
1735309140,2024-12-27 14:19:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.04662094,157.644046516
1735309080,2024-12-27 14:18:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1735309020,2024-12-27 14:17:00,ETH/USD,3379.0,3380.8,3379.0,3380.8,0.13115770,443.41795215999997
1735308960,2024-12-27 14:16:00,ETH/USD,3381.7,3381.7,3380.0,3380.0,1.37845773,4659.1871274000005
1735308900,2024-12-27 14:15:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.04040000,136.42272
1735308840,2024-12-27 14:14:00,ETH/USD,3373.2,3375.3,3373.2,3375.3,0.67933786,2292.969078858
1735308780,2024-12-27 14:13:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1735308720,2024-12-27 14:12:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.04337158,146.396431132
1735308660,2024-12-27 14:11:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.00000000,0.0
1735308600,2024-12-27 14:10:00,ETH/USD,3379.3,3379.3,3376.6,3376.6,0.08159075,275.49932645
1735308540,2024-12-27 14:09:00,ETH/USD,3379.2,3379.7,3379.2,3379.7,0.09352988,316.102935436
1735308480,2024-12-27 14:08:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00233124,7.87842558
1735308420,2024-12-27 14:07:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1735308360,2024-12-27 14:06:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1735308300,2024-12-27 14:05:00,ETH/USD,3372.5,3372.6,3372.5,3372.6,3.85600000,13004.745599999998
1735308240,2024-12-27 14:04:00,ETH/USD,3374.6,3374.6,3374.4,3374.4,3.00000000,10123.2
1735308180,2024-12-27 14:03:00,ETH/USD,3380.0,3380.0,3376.2,3376.2,12.01192171,40554.650077301994
1735308120,2024-12-27 14:02:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.04662304,157.54857676799998
1735308060,2024-12-27 14:01:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.03200000,108.256
1735308000,2024-12-27 14:00:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735307940,2024-12-27 13:59:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1735307880,2024-12-27 13:58:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00931185,31.514093955
1735307820,2024-12-27 13:57:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.07181457,243.27185587499997
1735307760,2024-12-27 13:56:00,ETH/USD,3385.2,3386.0,3385.2,3386.0,0.02772694,93.88341883999999
1735307700,2024-12-27 13:55:00,ETH/USD,3385.7,3385.7,3384.6,3384.6,0.18039318,610.558757028
1735307640,2024-12-27 13:54:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.04270000,144.61209
1735307580,2024-12-27 13:53:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.30000000,1015.0799999999999
1735307520,2024-12-27 13:52:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735307460,2024-12-27 13:51:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735307400,2024-12-27 13:50:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735307340,2024-12-27 13:49:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.05450000,184.48794999999998
1735307280,2024-12-27 13:48:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735307220,2024-12-27 13:47:00,ETH/USD,3384.5,3386.0,3384.4,3386.0,1.57700000,5339.722
1735307160,2024-12-27 13:46:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1735307100,2024-12-27 13:45:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.60990111,2061.0388210230003
1735307040,2024-12-27 13:44:00,ETH/USD,3378.9,3382.4,3378.9,3382.4,0.93952363,3177.8447261120004
1735306980,2024-12-27 13:43:00,ETH/USD,3378.2,3378.2,3376.3,3376.3,0.07509813,253.55381631900002
1735306920,2024-12-27 13:42:00,ETH/USD,3376.2,3380.6,3375.9,3380.6,0.00997879,33.734297473999995
1735306860,2024-12-27 13:41:00,ETH/USD,3384.3,3384.3,3383.1,3383.1,0.00933759,31.590000729
1735306800,2024-12-27 13:40:00,ETH/USD,3388.2,3388.2,3385.5,3385.5,0.01516553,51.342901815
1735306740,2024-12-27 13:39:00,ETH/USD,3385.9,3387.2,3385.9,3387.2,0.01305921,44.234156112
1735306680,2024-12-27 13:38:00,ETH/USD,3384.3,3386.2,3384.3,3384.6,0.05916674,200.255748204
1735306620,2024-12-27 13:37:00,ETH/USD,3389.2,3389.2,3384.6,3384.6,0.05034505,170.39785623
1735306560,2024-12-27 13:36:00,ETH/USD,3390.5,3390.5,3388.1,3388.1,0.07212046,244.351330526
1735306500,2024-12-27 13:35:00,ETH/USD,3392.1,3392.1,3389.7,3389.7,1.23466445,4185.1420861649995
1735306440,2024-12-27 13:34:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1735306380,2024-12-27 13:33:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.06986894,236.87666728200003
1735306320,2024-12-27 13:32:00,ETH/USD,3394.3,3395.0,3393.9,3393.9,1.89218700,6421.8934593
1735306260,2024-12-27 13:31:00,ETH/USD,3396.7,3396.7,3394.0,3394.0,2.10948890,7159.605326600001
1735306200,2024-12-27 13:30:00,ETH/USD,3396.6,3396.9,3396.6,3396.9,0.45798051,1555.713994419
1735306140,2024-12-27 13:29:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.00810000,27.50274
1735306080,2024-12-27 13:28:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.00464741,15.784928065
1735306020,2024-12-27 13:27:00,ETH/USD,3398.0,3398.0,3396.5,3396.5,0.03209909,109.02455918499999
1735305960,2024-12-27 13:26:00,ETH/USD,3395.1,3395.1,3395.1,3395.1,0.16890000,573.4323899999999
1735305900,2024-12-27 13:25:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00930274,31.567917916000003
1735305840,2024-12-27 13:24:00,ETH/USD,3390.7,3390.7,3390.6,3390.6,0.27660000,937.83996
1735305780,2024-12-27 13:23:00,ETH/USD,3390.0,3390.0,3389.7,3389.7,0.11606285,393.41824264499996
1735305720,2024-12-27 13:22:00,ETH/USD,3391.1,3391.1,3390.5,3390.5,0.02300863,78.010760015
1735305660,2024-12-27 13:21:00,ETH/USD,3388.8,3389.9,3388.8,3389.9,2.01510000,6830.9874899999995
1735305600,2024-12-27 13:20:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00593045,20.10541159
1735305540,2024-12-27 13:19:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.04650567,157.68677526899998
1735305480,2024-12-27 13:18:00,ETH/USD,3390.2,3391.1,3389.9,3389.9,1.00306710,3400.29716229
1735305420,2024-12-27 13:17:00,ETH/USD,3396.3,3396.5,3392.8,3392.8,1.18551671,4022.221093688
1735305360,2024-12-27 13:16:00,ETH/USD,3393.8,3394.7,3393.8,3394.7,0.05596716,189.991718052
1735305300,2024-12-27 13:15:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,1.03600000,3516.8056
1735305240,2024-12-27 13:14:00,ETH/USD,3391.7,3394.7,3391.7,3394.7,0.84909174,2882.411729778
1735305180,2024-12-27 13:13:00,ETH/USD,3391.7,3392.3,3391.7,3392.2,0.14727159,499.574687598
1735305120,2024-12-27 13:12:00,ETH/USD,3395.8,3395.8,3390.3,3390.3,1.68182553,5701.893094359
1735305060,2024-12-27 13:11:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00232625,7.899945000000001
1735305000,2024-12-27 13:10:00,ETH/USD,3395.9,3395.9,3394.4,3394.4,4.08011835,13849.553727240002
1735304940,2024-12-27 13:09:00,ETH/USD,3399.9,3400.3,3399.3,3399.3,2.94833783,10022.284785519
1735304880,2024-12-27 13:08:00,ETH/USD,3399.3,3399.9,3399.3,3399.9,0.89346184,3037.6809098159997
1735304820,2024-12-27 13:07:00,ETH/USD,3403.6,3403.6,3401.0,3401.0,15.80908422,53766.69543222
1735304760,2024-12-27 13:06:00,ETH/USD,3405.8,3406.6,3405.6,3406.0,6.60223876,22487.22521656
1735304700,2024-12-27 13:05:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.00836010,28.47115656
1735304640,2024-12-27 13:04:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00000000,0.0
1735304580,2024-12-27 13:03:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00000000,0.0
1735304520,2024-12-27 13:02:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.61000000,2077.538
1735304460,2024-12-27 13:01:00,ETH/USD,3407.3,3407.3,3406.4,3406.4,0.01856086,63.225713504
1735304400,2024-12-27 13:00:00,ETH/USD,3410.5,3411.2,3410.3,3410.3,7.59417040,25898.39931512
1735304340,2024-12-27 12:59:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.00464062,15.821729828
1735304280,2024-12-27 12:58:00,ETH/USD,3407.9,3409.8,3407.9,3409.8,1.51528611,5166.822577878
1735304220,2024-12-27 12:57:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.88100000,3002.8004
1735304160,2024-12-27 12:56:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00000000,0.0
1735304100,2024-12-27 12:55:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00000000,0.0
1735304040,2024-12-27 12:54:00,ETH/USD,3405.9,3406.1,3405.9,3406.1,1.94026857,6608.748776277
1735303980,2024-12-27 12:53:00,ETH/USD,3405.1,3405.9,3405.1,3405.9,0.01869445,63.671427255000005
1735303920,2024-12-27 12:52:00,ETH/USD,3407.9,3407.9,3407.9,3407.9,0.00000000,0.0
1735303860,2024-12-27 12:51:00,ETH/USD,3407.9,3407.9,3407.9,3407.9,0.00464485,15.829184315
1735303800,2024-12-27 12:50:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1735303740,2024-12-27 12:49:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,2.86500000,9770.223
1735303680,2024-12-27 12:48:00,ETH/USD,3412.5,3412.5,3412.3,3412.3,3.53765564,12071.542340372001
1735303620,2024-12-27 12:47:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,1.52200000,5192.7596
1735303560,2024-12-27 12:46:00,ETH/USD,3411.4,3411.4,3410.5,3410.5,10.00720128,34129.55996544
1735303500,2024-12-27 12:45:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,1.44800000,4939.852
1735303440,2024-12-27 12:44:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.00000000,0.0
1735303380,2024-12-27 12:43:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.00185238,6.319950084
1735303320,2024-12-27 12:42:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1735303260,2024-12-27 12:41:00,ETH/USD,3412.9,3413.1,3412.9,3413.1,0.14555780,496.80332717999994
1735303200,2024-12-27 12:40:00,ETH/USD,3414.8,3416.8,3414.8,3416.8,0.60698357,2073.941461976
1735303140,2024-12-27 12:39:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,1.54493266,5275.17256757
1735303080,2024-12-27 12:38:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.01330000,45.39822
1735303020,2024-12-27 12:37:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.03090000,105.46479
1735302960,2024-12-27 12:36:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1735302900,2024-12-27 12:35:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.43068631,1471.741258532
1735302840,2024-12-27 12:34:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.04625161,157.861370091
1735302780,2024-12-27 12:33:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.01350000,46.09845
1735302720,2024-12-27 12:32:00,ETH/USD,3415.1,3416.2,3415.1,3416.2,0.05013296,171.264217952
1735302660,2024-12-27 12:31:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.00000000,0.0
1735302600,2024-12-27 12:30:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.00000000,0.0
1735302540,2024-12-27 12:29:00,ETH/USD,3413.0,3413.0,3410.8,3410.8,0.04680000,159.62544000000003
1735302480,2024-12-27 12:28:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.01619970,55.26041664
1735302420,2024-12-27 12:27:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.00693337,23.682311909
1735302360,2024-12-27 12:26:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,2.92996279,10000.255998548999
1735302300,2024-12-27 12:25:00,ETH/USD,3414.6,3414.6,3411.8,3411.8,2.57485263,8784.882203034002
1735302240,2024-12-27 12:24:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.00231063,7.883407434000001
1735302180,2024-12-27 12:23:00,ETH/USD,3410.9,3411.0,3410.7,3411.0,1.76453549,6018.83055639
1735302120,2024-12-27 12:22:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,1.58900000,5422.3036
1735302060,2024-12-27 12:21:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.00470538,16.066049472000003
1735302000,2024-12-27 12:20:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.00369452,12.601268816000001
1735301940,2024-12-27 12:19:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,0.00230880,7.8730080000000005
1735301880,2024-12-27 12:18:00,ETH/USD,3412.7,3412.7,3409.9,3409.9,3.42602269,11682.394770631001
1735301820,2024-12-27 12:17:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,2.77500000,9466.3575
1735301760,2024-12-27 12:16:00,ETH/USD,3410.1,3410.1,3409.4,3409.4,5.65296100,19273.2052334
1735301700,2024-12-27 12:15:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00000000,0.0
1735301640,2024-12-27 12:14:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,1.17062540,3995.9298029
1735301580,2024-12-27 12:13:00,ETH/USD,3414.3,3414.3,3414.3,3414.3,0.00000000,0.0
1735301520,2024-12-27 12:12:00,ETH/USD,3414.3,3414.3,3414.3,3414.3,0.87900000,3001.1697000000004
1735301460,2024-12-27 12:11:00,ETH/USD,3416.3,3416.5,3416.3,3416.5,3.16016317,10796.697470305
1735301400,2024-12-27 12:10:00,ETH/USD,3415.4,3416.0,3415.4,3416.0,2.25904307,7716.89112712
1735301340,2024-12-27 12:09:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.00000000,0.0
1735301280,2024-12-27 12:08:00,ETH/USD,3413.9,3418.6,3413.9,3418.6,1.00098672,3421.973200992
1735301220,2024-12-27 12:07:00,ETH/USD,3412.0,3412.8,3412.0,3412.8,0.13253098,452.301728544
1735301160,2024-12-27 12:06:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.01403876,47.873575476
1735301100,2024-12-27 12:05:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00888797,30.299978527
1735301040,2024-12-27 12:04:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.00000000,0.0
1735300980,2024-12-27 12:03:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,1.67700000,5724.2718
1735300920,2024-12-27 12:02:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.00000000,0.0
1735300860,2024-12-27 12:01:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.11604991,396.31044265
1735300800,2024-12-27 12:00:00,ETH/USD,3414.7,3415.6,3414.7,3415.3,0.20129669,687.488585357
1735300740,2024-12-27 11:59:00,ETH/USD,3416.1,3416.1,3415.3,3415.3,1.76698938,6034.798829514
1735300680,2024-12-27 11:58:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.14596400,497.99997520000005
1735300620,2024-12-27 11:57:00,ETH/USD,3411.6,3411.8,3410.9,3411.3,2.49822042,8522.179318746
1735300560,2024-12-27 11:56:00,ETH/USD,3411.6,3411.9,3411.6,3411.9,2.82250000,9630.087749999999
1735300500,2024-12-27 11:55:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,0.14626996,498.99996854
1735300440,2024-12-27 11:54:00,ETH/USD,3411.0,3411.2,3411.0,3411.2,1.14632858,3910.356052096
1735300380,2024-12-27 11:53:00,ETH/USD,3412.2,3412.2,3410.4,3410.4,1.97900000,6749.181600000001
1735300320,2024-12-27 11:52:00,ETH/USD,3411.9,3416.0,3411.9,3416.0,14.48598210,49484.1148536
1735300260,2024-12-27 11:51:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1735300200,2024-12-27 11:50:00,ETH/USD,3410.1,3410.9,3410.1,3410.9,1.93679373,6606.2097336570005
1735300140,2024-12-27 11:49:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,1.18275449,4030.117649226
1735300080,2024-12-27 11:48:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00000000,0.0
1735300020,2024-12-27 11:47:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00000000,0.0
1735299960,2024-12-27 11:46:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.02885371,98.301704599
1735299900,2024-12-27 11:45:00,ETH/USD,3405.9,3408.5,3405.9,3408.5,0.02190477,74.662408545
1735299840,2024-12-27 11:44:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.00000000,0.0
1735299780,2024-12-27 11:43:00,ETH/USD,3408.6,3408.6,3405.9,3405.9,2.38797560,8133.2060960399995
1735299720,2024-12-27 11:42:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.00000000,0.0
1735299660,2024-12-27 11:41:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.00000000,0.0
1735299600,2024-12-27 11:40:00,ETH/USD,3404.5,3404.5,3402.9,3402.9,1.81859524,6188.497742196
1735299540,2024-12-27 11:39:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735299480,2024-12-27 11:38:00,ETH/USD,3402.0,3402.0,3401.5,3401.5,0.05330159,181.305358385
1735299420,2024-12-27 11:37:00,ETH/USD,3401.7,3401.7,3401.4,3401.4,0.23102664,785.814013296
1735299360,2024-12-27 11:36:00,ETH/USD,3401.3,3401.3,3401.1,3401.1,2.38834488,8122.9997713679995
1735299300,2024-12-27 11:35:00,ETH/USD,3402.8,3402.9,3402.8,3402.9,3.48300000,11852.3007
1735299240,2024-12-27 11:34:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00000000,0.0
1735299180,2024-12-27 11:33:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00000000,0.0
1735299120,2024-12-27 11:32:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.01494913,50.880858868
1735299060,2024-12-27 11:31:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.13180000,448.48904000000005
1735299000,2024-12-27 11:30:00,ETH/USD,3404.1,3404.1,3404.1,3404.1,0.26910000,916.04331
1735298940,2024-12-27 11:29:00,ETH/USD,3405.8,3406.2,3405.8,3406.2,1.02135580,3478.94212596
1735298880,2024-12-27 11:28:00,ETH/USD,3406.4,3406.4,3405.3,3405.3,1.00632785,3426.848227605
1735298820,2024-12-27 11:27:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,5.59508656,19068.614505136
1735298760,2024-12-27 11:26:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,1.47100000,5010.3731
1735298700,2024-12-27 11:25:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.29644135,1009.0863554
1735298640,2024-12-27 11:24:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,8.80343686,29995.070069391997
1735298580,2024-12-27 11:23:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,2.27400000,7734.783600000001
1735298520,2024-12-27 11:22:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.04200000,142.8588
1735298460,2024-12-27 11:21:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.00000000,0.0
1735298400,2024-12-27 11:20:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.00000000,0.0
1735298340,2024-12-27 11:19:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,1.98500000,6756.7415
1735298280,2024-12-27 11:18:00,ETH/USD,3405.1,3405.8,3405.1,3405.8,0.30764279,1047.7698141820001
1735298220,2024-12-27 11:17:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1735298160,2024-12-27 11:16:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1735298100,2024-12-27 11:15:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1735298040,2024-12-27 11:14:00,ETH/USD,3405.6,3407.0,3405.6,3407.0,0.11386739,387.94619773
1735297980,2024-12-27 11:13:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1735297920,2024-12-27 11:12:00,ETH/USD,3408.5,3408.9,3408.5,3408.9,3.09689233,10556.996263737
1735297860,2024-12-27 11:11:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,1.46820887,4999.544844124
1735297800,2024-12-27 11:10:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,8.80708089,29999.559635607002
1735297740,2024-12-27 11:09:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00000000,0.0
1735297680,2024-12-27 11:08:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00000000,0.0
1735297620,2024-12-27 11:07:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,2.50000000,8511.75
1735297560,2024-12-27 11:06:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,1.35800000,4623.854200000001
1735297500,2024-12-27 11:05:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735297440,2024-12-27 11:04:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735297380,2024-12-27 11:03:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735297320,2024-12-27 11:02:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735297260,2024-12-27 11:01:00,ETH/USD,3398.6,3398.8,3398.6,3398.8,1.66920000,5673.27696
1735297200,2024-12-27 11:00:00,ETH/USD,3396.9,3397.8,3396.8,3396.8,5.24176804,17805.237678272002
1735297140,2024-12-27 10:59:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735297080,2024-12-27 10:58:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735297020,2024-12-27 10:57:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735296960,2024-12-27 10:56:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.10393092,352.69997011199996
1735296900,2024-12-27 10:55:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.02920000,99.04348
1735296840,2024-12-27 10:54:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735296780,2024-12-27 10:53:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735296720,2024-12-27 10:52:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1735296660,2024-12-27 10:51:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00635967,21.599983188000003
1735296600,2024-12-27 10:50:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00554147,18.81883212
1735296540,2024-12-27 10:49:00,ETH/USD,3393.1,3393.1,3392.6,3392.6,0.07353594,249.47803004399998
1735296480,2024-12-27 10:48:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1735296420,2024-12-27 10:47:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1735296360,2024-12-27 10:46:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,8.83327199,29996.025023642003
1735296300,2024-12-27 10:45:00,ETH/USD,3391.5,3393.4,3391.5,3392.7,9.60404054,32583.628340057996
1735296240,2024-12-27 10:44:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1735296180,2024-12-27 10:43:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1735296120,2024-12-27 10:42:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,2.50000000,8484.75
1735296060,2024-12-27 10:41:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1735296000,2024-12-27 10:40:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.08030000,272.28124
1735295940,2024-12-27 10:39:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735295880,2024-12-27 10:38:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735295820,2024-12-27 10:37:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735295760,2024-12-27 10:36:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00634011,21.46761246
1735295700,2024-12-27 10:35:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1735295640,2024-12-27 10:34:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.06313883,213.82596167800003
1735295580,2024-12-27 10:33:00,ETH/USD,3383.7,3389.1,3383.1,3389.1,15.09508049,51158.737288659
1735295520,2024-12-27 10:32:00,ETH/USD,3388.4,3388.4,3382.6,3383.9,52.03195238,176070.923658682
1735295460,2024-12-27 10:31:00,ETH/USD,3391.1,3392.9,3391.1,3392.9,1.76600000,5991.8614
1735295400,2024-12-27 10:30:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00000000,0.0
1735295340,2024-12-27 10:29:00,ETH/USD,3394.2,3394.2,3393.8,3393.8,5.00000000,16969.0
1735295280,2024-12-27 10:28:00,ETH/USD,3396.4,3396.4,3393.1,3393.1,0.03427116,116.28547299600001
1735295220,2024-12-27 10:27:00,ETH/USD,3399.2,3399.2,3398.6,3398.6,4.02140749,13667.155495513998
1735295160,2024-12-27 10:26:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.07700000,262.1542
1735295100,2024-12-27 10:25:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.00000000,0.0
1735295040,2024-12-27 10:24:00,ETH/USD,3402.5,3402.5,3401.6,3401.6,0.02356859,80.170915744
1735294980,2024-12-27 10:23:00,ETH/USD,3407.2,3407.2,3406.5,3406.5,8.81276674,30020.689899810004
1735294920,2024-12-27 10:22:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00005841,0.19918394099999998
1735294860,2024-12-27 10:21:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.00000000,0.0
1735294800,2024-12-27 10:20:00,ETH/USD,3412.3,3413.5,3412.3,3413.5,2.93740967,10026.847908545
1735294740,2024-12-27 10:19:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1735294680,2024-12-27 10:18:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1735294620,2024-12-27 10:17:00,ETH/USD,3413.2,3413.2,3411.5,3412.0,7.41369993,25295.54416116
1735294560,2024-12-27 10:16:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735294500,2024-12-27 10:15:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735294440,2024-12-27 10:14:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735294380,2024-12-27 10:13:00,ETH/USD,3410.9,3410.9,3410.1,3410.1,1.40762447,4800.1402051469995
1735294320,2024-12-27 10:12:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1735294260,2024-12-27 10:11:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1735294200,2024-12-27 10:10:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1735294140,2024-12-27 10:09:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1735294080,2024-12-27 10:08:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.01794454,61.375710162
1735294020,2024-12-27 10:07:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.00000000,0.0
1735293960,2024-12-27 10:06:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.00000000,0.0
1735293900,2024-12-27 10:05:00,ETH/USD,3423.2,3423.2,3421.1,3421.1,8.80848105,30134.694520154997
1735293840,2024-12-27 10:04:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.00000000,0.0
1735293780,2024-12-27 10:03:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.00000000,0.0
1735293720,2024-12-27 10:02:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.00000000,0.0
1735293660,2024-12-27 10:01:00,ETH/USD,3421.5,3421.7,3421.5,3421.7,0.23873455,816.878009735
1735293600,2024-12-27 10:00:00,ETH/USD,3419.2,3421.1,3419.2,3421.1,0.13986664,478.49776210399995
1735293540,2024-12-27 09:59:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.14614327,499.999969651
1735293480,2024-12-27 09:58:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.00683192,23.339888296
1735293420,2024-12-27 09:57:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.02124072,72.71548084800001
1735293360,2024-12-27 09:56:00,ETH/USD,3426.6,3426.8,3426.6,3426.8,3.00000000,10280.400000000001
1735293300,2024-12-27 09:55:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.00000000,0.0
1735293240,2024-12-27 09:54:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,1.00000000,3426.5
1735293180,2024-12-27 09:53:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.00000000,0.0
1735293120,2024-12-27 09:52:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.00000000,0.0
1735293060,2024-12-27 09:51:00,ETH/USD,3423.0,3423.0,3422.9,3422.9,144.05293346,493078.78594023397
1735293000,2024-12-27 09:50:00,ETH/USD,3427.9,3427.9,3427.5,3427.5,1.17666403,4033.015962825
1735292940,2024-12-27 09:49:00,ETH/USD,3428.8,3431.5,3428.1,3431.5,52.20647889,179146.532311035
1735292880,2024-12-27 09:48:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.00000000,0.0
1735292820,2024-12-27 09:47:00,ETH/USD,3427.6,3427.6,3427.1,3427.1,0.06797482,232.956505622
1735292760,2024-12-27 09:46:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.00000000,0.0
1735292700,2024-12-27 09:45:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.00000000,0.0
1735292640,2024-12-27 09:44:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,2.00000000,6851.8
1735292580,2024-12-27 09:43:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00000000,0.0
1735292520,2024-12-27 09:42:00,ETH/USD,3422.7,3423.2,3422.3,3423.2,4.85800000,16629.9056
1735292460,2024-12-27 09:41:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,5.22918200,17907.856677199998
1735292400,2024-12-27 09:40:00,ETH/USD,3425.4,3425.7,3425.4,3425.7,3.80170000,13023.48369
1735292340,2024-12-27 09:39:00,ETH/USD,3422.0,3422.0,3419.9,3419.9,6.20433184,21218.194459616
1735292280,2024-12-27 09:38:00,ETH/USD,3419.9,3422.7,3419.7,3422.7,23.61784672,80836.80396854399
1735292220,2024-12-27 09:37:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735292160,2024-12-27 09:36:00,ETH/USD,3415.0,3415.0,3412.0,3412.7,1.04055885,3551.115187395
1735292100,2024-12-27 09:35:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1735292040,2024-12-27 09:34:00,ETH/USD,3416.5,3416.5,3416.0,3416.0,3.18207775,10869.977594
1735291980,2024-12-27 09:33:00,ETH/USD,3418.8,3418.8,3415.7,3415.7,115.34409146,393980.813199922
1735291920,2024-12-27 09:32:00,ETH/USD,3416.3,3417.3,3416.3,3416.7,130.74213507,446706.6528936689
1735291860,2024-12-27 09:31:00,ETH/USD,3416.7,3418.0,3416.4,3418.0,45.05756363,154006.75248733998
1735291800,2024-12-27 09:30:00,ETH/USD,3426.2,3426.2,3412.6,3416.5,380.21609437,1299008.286415105
1735291740,2024-12-27 09:29:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,47.94754822,164277.889711364
1735291680,2024-12-27 09:28:00,ETH/USD,3422.6,3426.2,3422.6,3426.2,122.46234536,419580.487672432
1735291620,2024-12-27 09:27:00,ETH/USD,3427.3,3427.3,3419.4,3419.6,366.29306960,1252575.78080416
1735291560,2024-12-27 09:26:00,ETH/USD,3427.3,3427.4,3427.3,3427.3,460.12482845,1576985.824546685
1735291500,2024-12-27 09:25:00,ETH/USD,3430.9,3431.9,3427.3,3427.6,474.04436024,1624834.449158624
1735291440,2024-12-27 09:24:00,ETH/USD,3430.7,3430.7,3427.3,3427.3,218.08694134,747449.3740545821
1735291380,2024-12-27 09:23:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,310.72594605,1064951.0348971651
1735291320,2024-12-27 09:22:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.00000000,0.0
1735291260,2024-12-27 09:21:00,ETH/USD,3428.3,3428.9,3428.3,3428.9,0.17052053,584.697845317
1735291200,2024-12-27 09:20:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,8.77647203,30000.614340149004
1735291140,2024-12-27 09:19:00,ETH/USD,3422.6,3422.6,3421.2,3421.2,3.68796956,12617.281458672
1735291080,2024-12-27 09:18:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735291020,2024-12-27 09:17:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.02907793,99.399995912
1735290960,2024-12-27 09:16:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,3.56458748,12175.917914184001
1735290900,2024-12-27 09:15:00,ETH/USD,3425.9,3425.9,3416.5,3417.7,3.90831006,13357.431292061998
1735290840,2024-12-27 09:14:00,ETH/USD,3426.8,3426.8,3424.9,3424.9,9.63699592,33005.747326408
1735290780,2024-12-27 09:13:00,ETH/USD,3433.1,3433.5,3425.3,3425.3,0.49532054,1696.621445662
1735290720,2024-12-27 09:12:00,ETH/USD,3426.1,3433.7,3426.0,3432.7,11.49828088,39470.148776776
1735290660,2024-12-27 09:11:00,ETH/USD,3425.3,3428.4,3424.8,3425.2,15.17511680,51977.81006336
1735290600,2024-12-27 09:10:00,ETH/USD,3423.6,3424.6,3418.2,3418.2,2.73922760,9363.22778232
1735290540,2024-12-27 09:09:00,ETH/USD,3423.6,3435.7,3423.6,3430.9,5.33662277,18309.419061593002
1735290480,2024-12-27 09:08:00,ETH/USD,3429.6,3430.0,3420.8,3420.8,34.46684077,117904.168906016
1735290420,2024-12-27 09:07:00,ETH/USD,3428.0,3430.1,3422.0,3430.1,22.60228589,77528.100831289
1735290360,2024-12-27 09:06:00,ETH/USD,3425.0,3435.9,3423.4,3427.9,4.15475574,14242.087201146
1735290300,2024-12-27 09:05:00,ETH/USD,3385.8,3427.1,3385.8,3419.2,14.26113330,48761.666979359994
1735290240,2024-12-27 09:04:00,ETH/USD,3379.7,3389.3,3379.7,3389.3,7.69282521,26073.292484253
1735290180,2024-12-27 09:03:00,ETH/USD,3367.8,3381.5,3367.8,3381.5,7.71062528,26073.479384320002
1735290120,2024-12-27 09:02:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.02377203,79.980994935
1735290060,2024-12-27 09:01:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1735290000,2024-12-27 09:00:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00946529,31.787283407
1735289940,2024-12-27 08:59:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.00459314,15.409984699999999
1735289880,2024-12-27 08:58:00,ETH/USD,3354.9,3355.9,3354.9,3355.9,0.03755621,126.034885139
1735289820,2024-12-27 08:57:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.01404734,47.120397296
1735289760,2024-12-27 08:56:00,ETH/USD,3357.7,3357.7,3353.9,3353.9,2.56321812,8596.777252668
1735289700,2024-12-27 08:55:00,ETH/USD,3356.2,3357.3,3356.2,3357.3,1.05876432,3554.5894515360005
1735289640,2024-12-27 08:54:00,ETH/USD,3356.6,3356.6,3356.3,3356.3,0.91510000,3071.3501300000003
1735289580,2024-12-27 08:53:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00550000,18.44425
1735289520,2024-12-27 08:52:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.05784418,193.86476927
1735289460,2024-12-27 08:51:00,ETH/USD,3353.3,3353.3,3353.3,3353.3,1.56000000,5231.148
1735289400,2024-12-27 08:50:00,ETH/USD,3350.0,3351.3,3350.0,3351.3,1.01520000,3402.2397600000004
1735289340,2024-12-27 08:49:00,ETH/USD,3351.8,3353.1,3351.8,3353.1,0.07880000,264.22427999999996
1735289280,2024-12-27 08:48:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.17748294,594.816325116
1735289220,2024-12-27 08:47:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.01350000,45.335699999999996
1735289160,2024-12-27 08:46:00,ETH/USD,3358.5,3363.6,3358.5,3362.4,13.29740661,44711.199985464
1735289100,2024-12-27 08:45:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735289040,2024-12-27 08:44:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735288980,2024-12-27 08:43:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735288920,2024-12-27 08:42:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,1.00000000,3360.2
1735288860,2024-12-27 08:41:00,ETH/USD,3362.4,3362.4,3360.0,3360.6,4.96812611,16695.884605266
1735288800,2024-12-27 08:40:00,ETH/USD,3360.0,3361.4,3360.0,3361.4,0.43409312,1459.1606135680001
1735288740,2024-12-27 08:39:00,ETH/USD,3358.7,3360.9,3358.7,3360.9,0.77817481,2615.367718929
1735288680,2024-12-27 08:38:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.02710000,91.0289
1735288620,2024-12-27 08:37:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00000000,0.0
1735288560,2024-12-27 08:36:00,ETH/USD,3365.7,3365.7,3361.0,3361.0,0.08618514,289.66825553999996
1735288500,2024-12-27 08:35:00,ETH/USD,3365.3,3366.5,3365.3,3366.5,0.07408590,249.41018234999999
1735288440,2024-12-27 08:34:00,ETH/USD,3362.2,3367.7,3359.6,3367.7,9.67158556,32570.998690412
1735288380,2024-12-27 08:33:00,ETH/USD,3360.1,3362.4,3360.1,3362.3,0.18040780,606.5851459400001
1735288320,2024-12-27 08:32:00,ETH/USD,3359.4,3359.4,3356.9,3356.9,0.91418741,3068.835716629
1735288260,2024-12-27 08:31:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.02600000,87.2846
1735288200,2024-12-27 08:30:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1735288140,2024-12-27 08:29:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1735288080,2024-12-27 08:28:00,ETH/USD,3355.2,3355.2,3354.6,3354.6,0.02955406,99.142049676
1735288020,2024-12-27 08:27:00,ETH/USD,3356.9,3356.9,3355.0,3355.0,1.43778685,4823.77488175
1735287960,2024-12-27 08:26:00,ETH/USD,3353.6,3356.1,3353.6,3356.1,0.03577914,120.078371754
1735287900,2024-12-27 08:25:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,2.21900000,7441.860299999999
1735287840,2024-12-27 08:24:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.00684446,22.947421042
1735287780,2024-12-27 08:23:00,ETH/USD,3347.8,3351.7,3347.8,3351.7,276.70396501,927428.6795240169
1735287720,2024-12-27 08:22:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00000000,0.0
1735287660,2024-12-27 08:21:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,1.53900000,5155.0344
1735287600,2024-12-27 08:20:00,ETH/USD,3349.7,3350.6,3349.7,3350.6,4.50258424,15086.358754544
1735287540,2024-12-27 08:19:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1735287480,2024-12-27 08:18:00,ETH/USD,3353.0,3353.0,3352.2,3352.2,2.68397394,8997.217441667999
1735287420,2024-12-27 08:17:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1735287360,2024-12-27 08:16:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1735287300,2024-12-27 08:15:00,ETH/USD,3348.4,3349.5,3348.3,3349.5,0.33857207,1134.047148465
1735287240,2024-12-27 08:14:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.02208414,73.92665865
1735287180,2024-12-27 08:13:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.00000000,0.0
1735287120,2024-12-27 08:12:00,ETH/USD,3351.5,3351.9,3347.2,3347.9,5.37330000,17989.271070000003
1735287060,2024-12-27 08:11:00,ETH/USD,3354.4,3354.4,3353.0,3353.0,10.04681453,33686.969119090005
1735287000,2024-12-27 08:10:00,ETH/USD,3343.8,3352.1,3343.8,3352.1,1.96630693,6591.257460053
1735286940,2024-12-27 08:09:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00585469,19.569886794
1735286880,2024-12-27 08:08:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.89791000,3000.635638
1735286820,2024-12-27 08:07:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1735286760,2024-12-27 08:06:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1735286700,2024-12-27 08:05:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1735286640,2024-12-27 08:04:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,2.99563088,9999.41587744
1735286580,2024-12-27 08:03:00,ETH/USD,3338.7,3339.2,3338.7,3339.2,2.68775966,8974.967056672
1735286520,2024-12-27 08:02:00,ETH/USD,3339.5,3340.5,3338.9,3339.0,17.03153097,56868.281908829995
1735286460,2024-12-27 08:01:00,ETH/USD,3337.1,3340.6,3336.6,3337.6,31.01248567,103507.272172192
1735286400,2024-12-27 08:00:00,ETH/USD,3321.4,3334.4,3321.4,3334.4,71.77744092,239334.699003648
1735286340,2024-12-27 07:59:00,ETH/USD,3322.1,3322.1,3322.1,3322.1,0.00000000,0.0
1735286280,2024-12-27 07:58:00,ETH/USD,3323.9,3323.9,3322.0,3322.1,15.25106706,50665.569880026
1735286220,2024-12-27 07:57:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,1.50332536,4999.909814824
1735286160,2024-12-27 07:56:00,ETH/USD,3325.5,3325.5,3322.9,3323.8,3.31679749,11024.371497262
1735286100,2024-12-27 07:55:00,ETH/USD,3325.7,3325.7,3325.4,3325.4,3.00572577,9995.240475558001
1735286040,2024-12-27 07:54:00,ETH/USD,3325.6,3326.4,3325.5,3326.4,76.14613138,253292.491422432
1735285980,2024-12-27 07:53:00,ETH/USD,3325.5,3328.2,3325.5,3328.2,1.80340419,6002.089825157999
1735285920,2024-12-27 07:52:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00000000,0.0
1735285860,2024-12-27 07:51:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00999587,33.27625123
1735285800,2024-12-27 07:50:00,ETH/USD,3332.3,3332.3,3330.5,3330.5,3.02850028,10086.42018254
1735285740,2024-12-27 07:49:00,ETH/USD,3332.4,3337.5,3332.4,3333.6,9.00716273,30026.277676727997
1735285680,2024-12-27 07:48:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.27430000,914.2419
1735285620,2024-12-27 07:47:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.06610000,220.36418000000003
1735285560,2024-12-27 07:46:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1735285500,2024-12-27 07:45:00,ETH/USD,3331.5,3333.1,3331.5,3333.1,0.83284118,2775.9429370579996
1735285440,2024-12-27 07:44:00,ETH/USD,3322.0,3326.6,3322.0,3326.6,4.57507704,15219.451281264
1735285380,2024-12-27 07:43:00,ETH/USD,3322.5,3329.3,3322.5,3324.7,9.09230461,30229.185136866996
1735285320,2024-12-27 07:42:00,ETH/USD,3316.9,3319.3,3316.9,3317.3,6.05503386,20086.363823778
1735285260,2024-12-27 07:41:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.00000000,0.0
1735285200,2024-12-27 07:40:00,ETH/USD,3321.0,3321.0,3320.3,3320.3,0.94522821,3138.4412256630003
1735285140,2024-12-27 07:39:00,ETH/USD,3335.9,3335.9,3317.7,3326.2,15.17519715,50475.74076033
1735285080,2024-12-27 07:38:00,ETH/USD,3344.2,3344.2,3333.5,3333.5,6.91584981,23053.985341635
1735285020,2024-12-27 07:37:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.03320000,111.01416
1735284960,2024-12-27 07:36:00,ETH/USD,3351.0,3351.0,3348.3,3348.3,0.04047407,135.519328581
1735284900,2024-12-27 07:35:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.12827944,430.17227409599997
1735284840,2024-12-27 07:34:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.01851303,62.044568742
1735284780,2024-12-27 07:33:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735284720,2024-12-27 07:32:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.02827042,94.85574022600001
1735284660,2024-12-27 07:31:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.00000000,0.0
1735284600,2024-12-27 07:30:00,ETH/USD,3359.4,3359.4,3359.3,3359.3,0.26690000,896.5971700000001
1735284540,2024-12-27 07:29:00,ETH/USD,3364.7,3364.7,3363.3,3363.3,0.28657778,963.8470474740001
1735284480,2024-12-27 07:28:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00830000,27.941950000000002
1735284420,2024-12-27 07:27:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.01350000,45.46125
1735284360,2024-12-27 07:26:00,ETH/USD,3368.4,3369.0,3368.0,3368.0,0.17004408,572.70846144
1735284300,2024-12-27 07:25:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.02700000,91.00619999999999
1735284240,2024-12-27 07:24:00,ETH/USD,3369.3,3369.4,3369.3,3369.4,1.04500000,3521.0229999999997
1735284180,2024-12-27 07:23:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00473535,15.958603035
1735284120,2024-12-27 07:22:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.00000000,0.0
1735284060,2024-12-27 07:21:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.77581655,2614.19144688
1735284000,2024-12-27 07:20:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.88800000,2993.3592000000003
1735283940,2024-12-27 07:19:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00596239,20.080137042
1735283880,2024-12-27 07:18:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.04677081,157.58489013300002
1735283820,2024-12-27 07:17:00,ETH/USD,3373.0,3373.5,3373.0,3373.5,8.87570699,29942.197530765
1735283760,2024-12-27 07:16:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.06400710,216.04956534
1735283700,2024-12-27 07:15:00,ETH/USD,3377.6,3377.6,3375.8,3375.8,0.41246782,1392.408866756
1735283640,2024-12-27 07:14:00,ETH/USD,3380.0,3380.0,3378.4,3378.4,0.16689451,563.836412584
1735283580,2024-12-27 07:13:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.01250000,42.23875
1735283520,2024-12-27 07:12:00,ETH/USD,3384.2,3384.2,3382.2,3382.2,0.13946907,471.712288554
1735283460,2024-12-27 07:11:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735283400,2024-12-27 07:10:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,2.93911553,9949.199980603
1735283340,2024-12-27 07:09:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1735283280,2024-12-27 07:08:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1735283220,2024-12-27 07:07:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.11170000,377.83642
1735283160,2024-12-27 07:06:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.07000000,236.782
1735283100,2024-12-27 07:05:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.10867399,367.763649559
1735283040,2024-12-27 07:04:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1735282980,2024-12-27 07:03:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.02274312,76.99910707199999
1735282920,2024-12-27 07:02:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1735282860,2024-12-27 07:01:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.05235613,177.707176446
1735282800,2024-12-27 07:00:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.01500000,50.9115
1735282740,2024-12-27 06:59:00,ETH/USD,3393.8,3393.8,3393.0,3393.0,0.12061200,409.236516
1735282680,2024-12-27 06:58:00,ETH/USD,3390.0,3394.6,3390.0,3394.1,20.19394429,68540.266314689
1735282620,2024-12-27 06:57:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1735282560,2024-12-27 06:56:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1735282500,2024-12-27 06:55:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.02500000,84.705
1735282440,2024-12-27 06:54:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735282380,2024-12-27 06:53:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735282320,2024-12-27 06:52:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1735282260,2024-12-27 06:51:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00570000,19.3002
1735282200,2024-12-27 06:50:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.10803191,365.91488236099997
1735282140,2024-12-27 06:49:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00410000,13.88547
1735282080,2024-12-27 06:48:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1735282020,2024-12-27 06:47:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.06814947,230.45424775200001
1735281960,2024-12-27 06:46:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735281900,2024-12-27 06:45:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735281840,2024-12-27 06:44:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735281780,2024-12-27 06:43:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1735281720,2024-12-27 06:42:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00472453,15.980722725000001
1735281660,2024-12-27 06:41:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.10663066,360.76351197800005
1735281600,2024-12-27 06:40:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.01160000,39.21264
1735281540,2024-12-27 06:39:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.05713152,193.1045376
1735281480,2024-12-27 06:38:00,ETH/USD,3376.9,3376.9,3376.8,3376.8,0.48723109,1645.281944712
1735281420,2024-12-27 06:37:00,ETH/USD,3378.0,3378.0,3376.6,3376.6,2.20089910,7431.55590106
1735281360,2024-12-27 06:36:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.12500000,422.1375
1735281300,2024-12-27 06:35:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735281240,2024-12-27 06:34:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.15260000,515.7727400000001
1735281180,2024-12-27 06:33:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.03157369,106.81379327
1735281120,2024-12-27 06:32:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,1.47778155,4999.63053996
1735281060,2024-12-27 06:31:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1735281000,2024-12-27 06:30:00,ETH/USD,3379.4,3380.6,3379.0,3380.2,4.60882115,15578.737251229999
1735280940,2024-12-27 06:29:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,1.51540239,5121.908537961001
1735280880,2024-12-27 06:28:00,ETH/USD,3379.3,3380.3,3379.3,3379.4,20.26800127,68493.683491838
1735280820,2024-12-27 06:27:00,ETH/USD,3378.9,3380.0,3378.9,3380.0,138.81000000,469177.8
1735280760,2024-12-27 06:26:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.04615133,155.97303486799998
1735280700,2024-12-27 06:25:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1735280640,2024-12-27 06:24:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.05777120,195.18577632
1735280580,2024-12-27 06:23:00,ETH/USD,3376.0,3378.8,3376.0,3378.8,31.16100000,105286.78680000002
1735280520,2024-12-27 06:22:00,ETH/USD,3372.3,3375.0,3372.3,3375.0,10.30721456,34786.84914
1735280460,2024-12-27 06:21:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,1.46767991,4949.750496475
1735280400,2024-12-27 06:20:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.09945129,335.30002423499997
1735280340,2024-12-27 06:19:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1735280280,2024-12-27 06:18:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,1.01353746,3417.749668866
1735280220,2024-12-27 06:17:00,ETH/USD,3370.0,3370.1,3370.0,3370.1,1.44968380,4885.57937438
1735280160,2024-12-27 06:16:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.00000000,0.0
1735280100,2024-12-27 06:15:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.00000000,0.0
1735280040,2024-12-27 06:14:00,ETH/USD,3376.6,3376.7,3375.6,3375.8,0.20045746,676.7042934680001
1735279980,2024-12-27 06:13:00,ETH/USD,3376.0,3376.2,3375.6,3376.2,0.16332202,551.4078039240001
1735279920,2024-12-27 06:12:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00520000,17.56716
1735279860,2024-12-27 06:11:00,ETH/USD,3380.9,3380.9,3377.7,3378.4,0.86678579,2928.349112936
1735279800,2024-12-27 06:10:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1735279740,2024-12-27 06:09:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.03898174,131.769975722
1735279680,2024-12-27 06:08:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.10694772,361.526072688
1735279620,2024-12-27 06:07:00,ETH/USD,3382.6,3382.6,3382.3,3382.4,5.91215803,19997.283320672
1735279560,2024-12-27 06:06:00,ETH/USD,3380.6,3382.7,3380.6,3382.7,29.62195994,100202.20388903799
1735279500,2024-12-27 06:05:00,ETH/USD,3384.8,3384.8,3383.9,3383.9,1.54732975,5236.009141025001
1735279440,2024-12-27 06:04:00,ETH/USD,3383.9,3383.9,3383.2,3383.2,0.32698000,1106.238736
1735279380,2024-12-27 06:03:00,ETH/USD,3383.6,3383.6,3382.3,3382.3,1.59430428,5392.415366244
1735279320,2024-12-27 06:02:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.07667339,259.61609854
1735279260,2024-12-27 06:01:00,ETH/USD,3384.2,3385.8,3384.2,3385.8,0.09328225,315.83504205
1735279200,2024-12-27 06:00:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.12040000,407.38543999999996
1735279140,2024-12-27 05:59:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1735279080,2024-12-27 05:58:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.11000654,371.80010389200004
1735279020,2024-12-27 05:57:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.02100000,70.96740000000001
1735278960,2024-12-27 05:56:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1735278900,2024-12-27 05:55:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00410000,13.855130000000003
1735278840,2024-12-27 05:54:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1735278780,2024-12-27 05:53:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1735278720,2024-12-27 05:52:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1735278660,2024-12-27 05:51:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1735278600,2024-12-27 05:50:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00500000,16.8715
1735278540,2024-12-27 05:49:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.10656863,359.935547825
1735278480,2024-12-27 05:48:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.11475798,387.59507744999996
1735278420,2024-12-27 05:47:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1735278360,2024-12-27 05:46:00,ETH/USD,3378.0,3379.0,3378.0,3379.0,20.00000000,67580.0
1735278300,2024-12-27 05:45:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.02760000,93.19691999999999
1735278240,2024-12-27 05:44:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.00940000,31.710900000000002
1735278180,2024-12-27 05:43:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.00000000,0.0
1735278120,2024-12-27 05:42:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.02660000,89.79628
1735278060,2024-12-27 05:41:00,ETH/USD,3376.2,3376.2,3375.8,3375.8,3.10235841,10472.941520478
1735278000,2024-12-27 05:40:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,1.48181956,4999.8073773959995
1735277940,2024-12-27 05:39:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00000000,0.0
1735277880,2024-12-27 05:38:00,ETH/USD,3374.8,3374.8,3372.3,3372.3,0.11363914,383.225271822
1735277820,2024-12-27 05:37:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1735277760,2024-12-27 05:36:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1735277700,2024-12-27 05:35:00,ETH/USD,3377.9,3377.9,3375.0,3375.0,0.42908245,1448.15326875
1735277640,2024-12-27 05:34:00,ETH/USD,3371.6,3373.2,3371.5,3373.2,1.87921068,6338.953465776
1735277580,2024-12-27 05:33:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735277520,2024-12-27 05:32:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735277460,2024-12-27 05:31:00,ETH/USD,3363.9,3366.6,3363.9,3366.6,0.01746516,58.798207656
1735277400,2024-12-27 05:30:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.00000000,0.0
1735277340,2024-12-27 05:29:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.02246600,75.61606280000001
1735277280,2024-12-27 05:28:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1735277220,2024-12-27 05:27:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.01867587,62.876051529
1735277160,2024-12-27 05:26:00,ETH/USD,3369.0,3369.0,3367.5,3367.5,0.09330000,314.18775
1735277100,2024-12-27 05:25:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.00000000,0.0
1735277040,2024-12-27 05:24:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.59284780,1995.9999730400002
1735276980,2024-12-27 05:23:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1735276920,2024-12-27 05:22:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,10.00000000,33655.0
1735276860,2024-12-27 05:21:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.00000000,0.0
1735276800,2024-12-27 05:20:00,ETH/USD,3363.9,3364.2,3363.9,3364.2,4.01800000,13517.355599999999
1735276740,2024-12-27 05:19:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00604338,20.302130772
1735276680,2024-12-27 05:18:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.04100000,137.8666
1735276620,2024-12-27 05:17:00,ETH/USD,3361.8,3361.8,3361.8,3361.8,0.01379200,46.3659456
1735276560,2024-12-27 05:16:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1735276500,2024-12-27 05:15:00,ETH/USD,3363.6,3365.5,3363.6,3365.5,0.06801778,228.91383859
1735276440,2024-12-27 05:14:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.05037964,169.562754348
1735276380,2024-12-27 05:13:00,ETH/USD,3367.7,3367.7,3367.1,3367.1,0.08747834,294.548318614
1735276320,2024-12-27 05:12:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.01000000,33.682
1735276260,2024-12-27 05:11:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.00000000,0.0
1735276200,2024-12-27 05:10:00,ETH/USD,3370.9,3373.6,3370.9,3373.6,0.13880038,468.256961968
1735276140,2024-12-27 05:09:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.00000000,0.0
1735276080,2024-12-27 05:08:00,ETH/USD,3372.8,3372.8,3372.7,3372.7,0.07190000,242.49713
1735276020,2024-12-27 05:07:00,ETH/USD,3371.4,3372.4,3371.4,3372.4,0.20846213,703.017687212
1735275960,2024-12-27 05:06:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735275900,2024-12-27 05:05:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.13550000,457.29895000000005
1735275840,2024-12-27 05:04:00,ETH/USD,3374.9,3374.9,3374.5,3374.5,0.01710000,57.70395
1735275780,2024-12-27 05:03:00,ETH/USD,3372.4,3374.6,3372.4,3374.6,0.04475027,151.014261142
1735275720,2024-12-27 05:02:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1735275660,2024-12-27 05:01:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00895900,30.2464799
1735275600,2024-12-27 05:00:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.06203396,209.383225188
1735275540,2024-12-27 04:59:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00000000,0.0
1735275480,2024-12-27 04:58:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.05900000,198.8654
1735275420,2024-12-27 04:57:00,ETH/USD,3374.5,3374.5,3372.0,3372.0,0.12081113,407.37513036
1735275360,2024-12-27 04:56:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.04250000,143.4205
1735275300,2024-12-27 04:55:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1735275240,2024-12-27 04:54:00,ETH/USD,3373.0,3373.4,3373.0,3373.4,0.17670000,596.07978
1735275180,2024-12-27 04:53:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.02660000,89.8016
1735275120,2024-12-27 04:52:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.14340000,484.20444
1735275060,2024-12-27 04:51:00,ETH/USD,3377.0,3377.8,3377.0,3377.8,24.22900000,81840.7162
1735275000,2024-12-27 04:50:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.08060000,271.98470000000003
1735274940,2024-12-27 04:49:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.00000000,0.0
1735274880,2024-12-27 04:48:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.01000000,33.768
1735274820,2024-12-27 04:47:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.08133917,274.67424317300004
1735274760,2024-12-27 04:46:00,ETH/USD,3380.1,3380.2,3376.8,3376.8,46.89956077,158370.436808136
1735274700,2024-12-27 04:45:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735274640,2024-12-27 04:44:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735274580,2024-12-27 04:43:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735274520,2024-12-27 04:42:00,ETH/USD,3382.4,3382.4,3381.4,3381.4,0.02425676,82.021808264
1735274460,2024-12-27 04:41:00,ETH/USD,3380.6,3381.2,3380.6,3381.2,2.12410759,7182.032583308
1735274400,2024-12-27 04:40:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00000000,0.0
1735274340,2024-12-27 04:39:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00355242,12.03204654
1735274280,2024-12-27 04:38:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.02000000,67.65
1735274220,2024-12-27 04:37:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1735274160,2024-12-27 04:36:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1735274100,2024-12-27 04:35:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00591698,19.999984098
1735274040,2024-12-27 04:34:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1735273980,2024-12-27 04:33:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1735273920,2024-12-27 04:32:00,ETH/USD,3381.1,3381.1,3380.1,3380.1,0.08280000,279.87228
1735273860,2024-12-27 04:31:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1735273800,2024-12-27 04:30:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1735273740,2024-12-27 04:29:00,ETH/USD,3386.1,3386.1,3383.2,3383.2,0.02190000,74.09208
1735273680,2024-12-27 04:28:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.02515845,85.20412261499999
1735273620,2024-12-27 04:27:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.02505960,84.83175792
1735273560,2024-12-27 04:26:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735273500,2024-12-27 04:25:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735273440,2024-12-27 04:24:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735273380,2024-12-27 04:23:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735273320,2024-12-27 04:22:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1735273260,2024-12-27 04:21:00,ETH/USD,3387.4,3387.5,3387.4,3387.5,0.01802145,61.047661875
1735273200,2024-12-27 04:20:00,ETH/USD,3381.5,3386.9,3381.5,3386.7,20.60663309,69788.48428590299
1735273140,2024-12-27 04:19:00,ETH/USD,3379.7,3379.8,3379.7,3379.8,0.45402823,1534.524611754
1735273080,2024-12-27 04:18:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1735273020,2024-12-27 04:17:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,10.00000000,33805.0
1735272960,2024-12-27 04:16:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1735272900,2024-12-27 04:15:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1735272840,2024-12-27 04:14:00,ETH/USD,3378.8,3380.8,3378.8,3380.8,0.50695448,1713.911705984
1735272780,2024-12-27 04:13:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.06630000,223.99455
1735272720,2024-12-27 04:12:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735272660,2024-12-27 04:11:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1735272600,2024-12-27 04:10:00,ETH/USD,3381.2,3383.3,3381.2,3382.0,3.43806633,11627.54032806
1735272540,2024-12-27 04:09:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.00000000,0.0
1735272480,2024-12-27 04:08:00,ETH/USD,3378.8,3378.8,3378.5,3378.5,0.04210000,142.23485
1735272420,2024-12-27 04:07:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1735272360,2024-12-27 04:06:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1735272300,2024-12-27 04:05:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.03052431,103.12943376599999
1735272240,2024-12-27 04:04:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.03460913,116.94078935700001
1735272180,2024-12-27 04:03:00,ETH/USD,3378.2,3378.2,3378.0,3378.0,0.14650143,494.88183053999995
1735272120,2024-12-27 04:02:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00580000,19.57558
1735272060,2024-12-27 04:01:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.06913421,233.569928485
1735272000,2024-12-27 04:00:00,ETH/USD,3375.2,3376.3,3375.1,3376.3,0.18564746,626.8015191979999
1735271940,2024-12-27 03:59:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.03400000,114.69900000000001
1735271880,2024-12-27 03:58:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.00350000,11.811449999999999
1735271820,2024-12-27 03:57:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1735271760,2024-12-27 03:56:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1735271700,2024-12-27 03:55:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.02940000,99.12504
1735271640,2024-12-27 03:54:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.17100000,577.1763000000001
1735271580,2024-12-27 03:53:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.00000000,0.0
1735271520,2024-12-27 03:52:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.00000000,0.0
1735271460,2024-12-27 03:51:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.00000000,0.0
1735271400,2024-12-27 03:50:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.73201005,2472.29074287
1735271340,2024-12-27 03:49:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1735271280,2024-12-27 03:48:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1735271220,2024-12-27 03:47:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.02431792,82.102161504
1735271160,2024-12-27 03:46:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.00000000,0.0
1735271100,2024-12-27 03:45:00,ETH/USD,3373.5,3374.2,3373.5,3374.2,0.09900000,334.0458
1735271040,2024-12-27 03:44:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.06533587,220.51509483700002
1735270980,2024-12-27 03:43:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00590000,19.9066
1735270920,2024-12-27 03:42:00,ETH/USD,3375.3,3375.3,3373.6,3373.6,0.19127995,645.30203932
1735270860,2024-12-27 03:41:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735270800,2024-12-27 03:40:00,ETH/USD,3379.2,3381.0,3379.2,3381.0,0.05390000,182.23590000000002
1735270740,2024-12-27 03:39:00,ETH/USD,3371.1,3376.2,3371.1,3376.2,0.09402269,317.439405978
1735270680,2024-12-27 03:38:00,ETH/USD,3371.7,3371.7,3371.7,3371.7,0.00917400,30.931975799999996
1735270620,2024-12-27 03:37:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.13340000,449.558
1735270560,2024-12-27 03:36:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00000000,0.0
1735270500,2024-12-27 03:35:00,ETH/USD,3375.5,3375.5,3374.5,3374.5,0.40011139,1350.1758855550001
1735270440,2024-12-27 03:34:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.00000000,0.0
1735270380,2024-12-27 03:33:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.02660000,89.66593999999999
1735270320,2024-12-27 03:32:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.00000000,0.0
1735270260,2024-12-27 03:31:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.00690637,23.271013715000002
1735270200,2024-12-27 03:30:00,ETH/USD,3368.0,3368.0,3366.8,3366.8,0.12676230,426.78331164
1735270140,2024-12-27 03:29:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1735270080,2024-12-27 03:28:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1735270020,2024-12-27 03:27:00,ETH/USD,3369.4,3370.4,3369.4,3370.4,14.84410121,50030.558718184
1735269960,2024-12-27 03:26:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.03570000,120.44109
1735269900,2024-12-27 03:25:00,ETH/USD,3370.9,3371.0,3370.9,3371.0,10.02808857,33804.686569469995
1735269840,2024-12-27 03:24:00,ETH/USD,3370.2,3371.0,3370.2,3370.3,3.61002968,12166.883030504
1735269780,2024-12-27 03:23:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.02809901,94.696473601
1735269720,2024-12-27 03:22:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.00000000,0.0
1735269660,2024-12-27 03:21:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.00000000,0.0
1735269600,2024-12-27 03:20:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.00000000,0.0
1735269540,2024-12-27 03:19:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.00000000,0.0
1735269480,2024-12-27 03:18:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.05193892,174.639424608
1735269420,2024-12-27 03:17:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.01000000,33.616
1735269360,2024-12-27 03:16:00,ETH/USD,3361.0,3361.0,3360.9,3360.9,0.14550000,489.01095
1735269300,2024-12-27 03:15:00,ETH/USD,3363.3,3364.3,3361.6,3361.6,0.14750000,495.83599999999996
1735269240,2024-12-27 03:14:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.01554758,52.30205912
1735269180,2024-12-27 03:13:00,ETH/USD,3363.0,3363.8,3363.0,3363.8,0.42837178,1440.956993564
1735269120,2024-12-27 03:12:00,ETH/USD,3364.9,3364.9,3363.1,3363.1,0.18947220,637.21395582
1735269060,2024-12-27 03:11:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.02960000,99.54776
1735269000,2024-12-27 03:10:00,ETH/USD,3360.2,3360.2,3359.7,3359.7,0.73831405,2480.513713785
1735268940,2024-12-27 03:09:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.00000000,0.0
1735268880,2024-12-27 03:08:00,ETH/USD,3365.7,3365.7,3362.9,3362.9,4.73835790,15934.623781909999
1735268820,2024-12-27 03:07:00,ETH/USD,3359.2,3362.7,3359.2,3362.7,0.14211449,477.888395523
1735268760,2024-12-27 03:06:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.01660000,55.7262
1735268700,2024-12-27 03:05:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.11577159,388.830462174
1735268640,2024-12-27 03:04:00,ETH/USD,3355.8,3356.8,3355.8,3356.8,0.03436504,115.35656627200001
1735268580,2024-12-27 03:03:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735268520,2024-12-27 03:02:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735268460,2024-12-27 03:01:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00794872,26.713263303999998
1735268400,2024-12-27 03:00:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.06700000,225.10660000000001
1735268340,2024-12-27 02:59:00,ETH/USD,3358.3,3359.0,3358.3,3359.0,0.05204009,174.80266231
1735268280,2024-12-27 02:58:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.00000000,0.0
1735268220,2024-12-27 02:57:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.04376593,147.10166732300002
1735268160,2024-12-27 02:56:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00580000,19.49322
1735268100,2024-12-27 02:55:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.01660000,55.714580000000005
1735268040,2024-12-27 02:54:00,ETH/USD,3355.5,3357.3,3355.5,3357.3,0.04505715,151.270369695
1735267980,2024-12-27 02:53:00,ETH/USD,3356.5,3357.4,3356.5,3357.4,0.09346529,313.80036464600005
1735267920,2024-12-27 02:52:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1735267860,2024-12-27 02:51:00,ETH/USD,3352.1,3352.1,3348.1,3348.1,0.09372563,313.802781803
1735267800,2024-12-27 02:50:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1735267740,2024-12-27 02:49:00,ETH/USD,3354.0,3354.0,3350.3,3350.3,0.13287981,445.187227443
1735267680,2024-12-27 02:48:00,ETH/USD,3353.8,3355.3,3351.8,3354.2,12.42064896,41661.340741632
1735267620,2024-12-27 02:47:00,ETH/USD,3360.0,3360.0,3358.2,3358.2,11.64799881,39116.309603742004
1735267560,2024-12-27 02:46:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1735267500,2024-12-27 02:45:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1735267440,2024-12-27 02:44:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.04399889,147.959467292
1735267380,2024-12-27 02:43:00,ETH/USD,3363.6,3363.6,3363.6,3363.6,0.00000000,0.0
1735267320,2024-12-27 02:42:00,ETH/USD,3363.6,3363.6,3363.6,3363.6,0.01418947,47.727701292
1735267260,2024-12-27 02:41:00,ETH/USD,3367.9,3367.9,3367.7,3367.7,0.05392191,181.592816307
1735267200,2024-12-27 02:40:00,ETH/USD,3368.5,3368.5,3367.7,3367.7,0.74148072,2497.084620744
1735267140,2024-12-27 02:39:00,ETH/USD,3371.5,3371.5,3368.8,3369.3,0.61723526,2079.650761518
1735267080,2024-12-27 02:38:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.02885478,97.29831816
1735267020,2024-12-27 02:37:00,ETH/USD,3367.2,3372.1,3367.2,3372.1,0.11783593,397.354539553
1735266960,2024-12-27 02:36:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.00000000,0.0
1735266900,2024-12-27 02:35:00,ETH/USD,3375.4,3377.2,3374.1,3374.1,0.10679051,360.321859791
1735266840,2024-12-27 02:34:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.02414851,81.515710356
1735266780,2024-12-27 02:33:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1735266720,2024-12-27 02:32:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1735266660,2024-12-27 02:31:00,ETH/USD,3377.2,3377.5,3377.2,3377.5,1.79798500,6072.6943375
1735266600,2024-12-27 02:30:00,ETH/USD,3377.3,3377.3,3376.5,3376.8,1.81893929,6142.194194472001
1735266540,2024-12-27 02:29:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.00000000,0.0
1735266480,2024-12-27 02:28:00,ETH/USD,3374.6,3374.6,3372.7,3372.7,0.05761400,194.3147378
1735266420,2024-12-27 02:27:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.04321063,145.82291306099998
1735266360,2024-12-27 02:26:00,ETH/USD,3374.4,3374.7,3374.4,3374.6,0.05684709,191.83618991400002
1735266300,2024-12-27 02:25:00,ETH/USD,3375.6,3375.9,3375.5,3375.9,0.40408032,1364.134752288
1735266240,2024-12-27 02:24:00,ETH/USD,3372.7,3374.4,3372.7,3374.4,0.04170000,140.71248
1735266180,2024-12-27 02:23:00,ETH/USD,3374.3,3374.3,3373.1,3373.2,0.50348950,1698.3707814
1735266120,2024-12-27 02:22:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.01000000,33.76
1735266060,2024-12-27 02:21:00,ETH/USD,3376.4,3376.4,3376.0,3376.0,0.05744523,193.93509648
1735266000,2024-12-27 02:20:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.01300000,43.9036
1735265940,2024-12-27 02:19:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.02910000,98.17176
1735265880,2024-12-27 02:18:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00450000,15.1686
1735265820,2024-12-27 02:17:00,ETH/USD,3372.6,3372.6,3372.2,3372.2,0.92662740,3124.77291828
1735265760,2024-12-27 02:16:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.05112327,172.530811596
1735265700,2024-12-27 02:15:00,ETH/USD,3372.7,3376.8,3372.7,3376.8,0.07569385,255.60299268
1735265640,2024-12-27 02:14:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00680000,22.92008
1735265580,2024-12-27 02:13:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.01670000,56.31073
1735265520,2024-12-27 02:12:00,ETH/USD,3372.8,3372.8,3369.9,3369.9,0.22627306,762.517584894
1735265460,2024-12-27 02:11:00,ETH/USD,3375.1,3375.1,3374.2,3374.2,0.12071085,407.30255006999994
1735265400,2024-12-27 02:10:00,ETH/USD,3380.8,3380.8,3375.6,3375.6,0.11119446,375.348019176
1735265340,2024-12-27 02:09:00,ETH/USD,3380.0,3382.2,3380.0,3382.2,0.03476788,117.591923736
1735265280,2024-12-27 02:08:00,ETH/USD,3376.2,3381.3,3376.2,3380.9,0.10612115,358.784996035
1735265220,2024-12-27 02:07:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1735265160,2024-12-27 02:06:00,ETH/USD,3371.5,3372.5,3371.5,3372.1,0.35528665,1198.062112465
1735265100,2024-12-27 02:05:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.00928974,31.326861227999995
1735265040,2024-12-27 02:04:00,ETH/USD,3367.8,3374.9,3367.8,3374.9,5.47021767,18461.437614483002
1735264980,2024-12-27 02:03:00,ETH/USD,3363.6,3364.1,3363.6,3364.1,0.68180000,2293.64338
1735264920,2024-12-27 02:02:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735264860,2024-12-27 02:01:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.00000000,0.0
1735264800,2024-12-27 02:00:00,ETH/USD,3359.1,3359.1,3355.0,3355.3,0.86293215,2895.3962428950003
1735264740,2024-12-27 01:59:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00000000,0.0
1735264680,2024-12-27 01:58:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.02738769,92.006205786
1735264620,2024-12-27 01:57:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.14633196,492.055848696
1735264560,2024-12-27 01:56:00,ETH/USD,3358.5,3361.3,3358.5,3361.3,1.07230000,3604.3219900000004
1735264500,2024-12-27 01:55:00,ETH/USD,3356.7,3358.2,3356.7,3357.1,0.39254627,1317.817083017
1735264440,2024-12-27 01:54:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.04262363,143.06621409500002
1735264380,2024-12-27 01:53:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735264320,2024-12-27 01:52:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735264260,2024-12-27 01:51:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1735264200,2024-12-27 01:50:00,ETH/USD,3362.5,3362.9,3360.7,3360.7,0.27812899,934.708096693
1735264140,2024-12-27 01:49:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.02014417,67.722685123
1735264080,2024-12-27 01:48:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.03430000,115.28229999999999
1735264020,2024-12-27 01:47:00,ETH/USD,3361.7,3361.7,3359.2,3359.2,1.10694073,3718.435300216
1735263960,2024-12-27 01:46:00,ETH/USD,3367.4,3367.4,3364.6,3364.6,0.04110000,138.28506
1735263900,2024-12-27 01:45:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00000000,0.0
1735263840,2024-12-27 01:44:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00000000,0.0
1735263780,2024-12-27 01:43:00,ETH/USD,3365.7,3365.7,3363.4,3363.4,0.33890873,1139.885622482
1735263720,2024-12-27 01:42:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,1.17504923,3955.450718026
1735263660,2024-12-27 01:41:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.01640000,55.189280000000004
1735263600,2024-12-27 01:40:00,ETH/USD,3367.0,3367.7,3364.5,3364.5,11.12276929,37422.557276205
1735263540,2024-12-27 01:39:00,ETH/USD,3364.2,3364.2,3362.4,3362.4,0.11170000,375.58008
1735263480,2024-12-27 01:38:00,ETH/USD,3359.4,3364.0,3359.4,3363.3,10.17651245,34226.664323085
1735263420,2024-12-27 01:37:00,ETH/USD,3354.7,3359.4,3354.7,3359.4,0.99083888,3328.624133472
1735263360,2024-12-27 01:36:00,ETH/USD,3355.1,3356.0,3354.7,3355.7,0.44725972,1500.869442404
1735263300,2024-12-27 01:35:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.00000000,0.0
1735263240,2024-12-27 01:34:00,ETH/USD,3353.0,3353.0,3352.3,3352.3,10.04600000,33677.2058
1735263180,2024-12-27 01:33:00,ETH/USD,3352.6,3352.6,3352.6,3352.6,0.02942361,98.645594886
1735263120,2024-12-27 01:32:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.00000000,0.0
1735263060,2024-12-27 01:31:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,10.00000000,33505.0
1735263000,2024-12-27 01:30:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.00000000,0.0
1735262940,2024-12-27 01:29:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.01050000,35.11305
1735262880,2024-12-27 01:28:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.04367807,146.138086606
1735262820,2024-12-27 01:27:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.03589310,120.13779500999999
1735262760,2024-12-27 01:26:00,ETH/USD,3346.7,3346.7,3346.2,3346.2,1.08219630,3621.24525906
1735262700,2024-12-27 01:25:00,ETH/USD,3346.2,3346.2,3346.2,3346.2,0.00000000,0.0
1735262640,2024-12-27 01:24:00,ETH/USD,3345.7,3346.2,3345.7,3346.2,0.05360000,179.35631999999998
1735262580,2024-12-27 01:23:00,ETH/USD,3342.6,3347.2,3342.6,3346.7,0.33675560,1127.0199665199998
1735262520,2024-12-27 01:22:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.03006774,100.453312566
1735262460,2024-12-27 01:21:00,ETH/USD,3339.6,3339.6,3338.5,3338.5,10.08151911,33657.151548735004
1735262400,2024-12-27 01:20:00,ETH/USD,3343.9,3344.2,3343.9,3344.0,10.07298600,33684.065184
1735262340,2024-12-27 01:19:00,ETH/USD,3351.8,3351.8,3344.9,3344.9,0.32423613,1084.537431237
1735262280,2024-12-27 01:18:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00640015,21.441142515
1735262220,2024-12-27 01:17:00,ETH/USD,3351.9,3351.9,3351.5,3351.5,0.02966712,99.42935268000001
1735262160,2024-12-27 01:16:00,ETH/USD,3349.8,3353.6,3349.8,3353.6,0.02333352,78.25129267199999
1735262100,2024-12-27 01:15:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.00000000,0.0
1735262040,2024-12-27 01:14:00,ETH/USD,3348.5,3348.5,3348.2,3348.2,0.01960000,65.62472
1735261980,2024-12-27 01:13:00,ETH/USD,3348.0,3348.8,3348.0,3348.8,0.04746353,158.945869264
1735261920,2024-12-27 01:12:00,ETH/USD,3347.6,3348.8,3347.6,3348.8,0.07142626,239.19225948800002
1735261860,2024-12-27 01:11:00,ETH/USD,3346.2,3348.1,3343.8,3348.1,3.11462239,10428.067223959
1735261800,2024-12-27 01:10:00,ETH/USD,3345.4,3345.4,3345.3,3345.3,0.11084007,370.79328617100003
1735261740,2024-12-27 01:09:00,ETH/USD,3347.0,3347.6,3345.9,3347.6,0.12711441,425.528198916
1735261680,2024-12-27 01:08:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.03679148,123.13740441200001
1735261620,2024-12-27 01:07:00,ETH/USD,3344.2,3344.2,3343.5,3343.5,0.14324704,478.94647824
1735261560,2024-12-27 01:06:00,ETH/USD,3348.2,3348.2,3346.0,3346.0,0.15389576,514.93521296
1735261500,2024-12-27 01:05:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.01490000,49.87626
1735261440,2024-12-27 01:04:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00570000,19.07562
1735261380,2024-12-27 01:03:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.00000000,0.0
1735261320,2024-12-27 01:02:00,ETH/USD,3348.6,3349.7,3347.8,3348.5,23.99603842,80350.73464937
1735261260,2024-12-27 01:01:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00282456,9.441374256
1735261200,2024-12-27 01:00:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1735261140,2024-12-27 00:59:00,ETH/USD,3343.8,3343.8,3342.6,3342.6,0.90914624,3038.912221824
1735261080,2024-12-27 00:58:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00619107,20.694270581999998
1735261020,2024-12-27 00:57:00,ETH/USD,3341.2,3341.4,3341.2,3341.4,1.65130000,5517.65382
1735260960,2024-12-27 00:56:00,ETH/USD,3337.0,3338.1,3337.0,3338.0,0.23250000,776.085
1735260900,2024-12-27 00:55:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1735260840,2024-12-27 00:54:00,ETH/USD,3338.7,3339.3,3338.7,3339.2,1.37140000,4579.378879999999
1735260780,2024-12-27 00:53:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.01191807,39.798011151
1735260720,2024-12-27 00:52:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00000000,0.0
1735260660,2024-12-27 00:51:00,ETH/USD,3339.1,3339.1,3338.7,3338.7,0.14180000,473.42766
1735260600,2024-12-27 00:50:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.08150000,272.1774
1735260540,2024-12-27 00:49:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1735260480,2024-12-27 00:48:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.48704596,1627.22055236
1735260420,2024-12-27 00:47:00,ETH/USD,3339.7,3339.7,3339.6,3339.6,0.01400000,46.7544
1735260360,2024-12-27 00:46:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00640000,21.371520000000004
1735260300,2024-12-27 00:45:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735260240,2024-12-27 00:44:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1735260180,2024-12-27 00:43:00,ETH/USD,3339.0,3339.0,3338.8,3338.8,0.01530000,51.08364
1735260120,2024-12-27 00:42:00,ETH/USD,3336.7,3339.4,3335.6,3339.4,2.88118710,9621.43620174
1735260060,2024-12-27 00:41:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00340000,11.340019999999999
1735260000,2024-12-27 00:40:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.41373067,1379.543546048
1735259940,2024-12-27 00:39:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.00000000,0.0
1735259880,2024-12-27 00:38:00,ETH/USD,3325.7,3325.7,3324.5,3324.5,0.07380000,245.34810000000002
1735259820,2024-12-27 00:37:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.05850000,194.53005000000002
1735259760,2024-12-27 00:36:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.00000000,0.0
1735259700,2024-12-27 00:35:00,ETH/USD,3321.7,3321.7,3319.7,3319.7,0.91618595,3041.462498215
1735259640,2024-12-27 00:34:00,ETH/USD,3322.9,3322.9,3322.9,3322.9,0.00000000,0.0
1735259580,2024-12-27 00:33:00,ETH/USD,3326.9,3326.9,3322.9,3322.9,1.48870000,4946.80123
1735259520,2024-12-27 00:32:00,ETH/USD,3330.4,3330.4,3326.9,3326.9,0.05112451,170.086132319
1735259460,2024-12-27 00:31:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.03110000,103.61586999999999
1735259400,2024-12-27 00:30:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.03900972,129.91016954399998
1735259340,2024-12-27 00:29:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.02144399,71.468529872
1735259280,2024-12-27 00:28:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735259220,2024-12-27 00:27:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1735259160,2024-12-27 00:26:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,1.00000000,3327.5
1735259100,2024-12-27 00:25:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00000000,0.0
1735259040,2024-12-27 00:24:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.90495413,3005.624151969
1735258980,2024-12-27 00:23:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.00000000,0.0
1735258920,2024-12-27 00:22:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.04390760,145.62394616
1735258860,2024-12-27 00:21:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1735258800,2024-12-27 00:20:00,ETH/USD,3318.1,3318.9,3316.8,3318.9,2.46890847,8194.060321083001
1735258740,2024-12-27 00:19:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.03830000,127.08706
1735258680,2024-12-27 00:18:00,ETH/USD,3320.0,3320.0,3320.0,3320.0,10.03657970,33321.444604000004
1735258620,2024-12-27 00:17:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.00004620,0.15361961999999998
1735258560,2024-12-27 00:16:00,ETH/USD,3325.1,3325.2,3325.1,3325.2,0.03997009,132.908543268
1735258500,2024-12-27 00:15:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1735258440,2024-12-27 00:14:00,ETH/USD,3328.9,3328.9,3328.3,3328.4,3.97910000,13244.03644
1735258380,2024-12-27 00:13:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.01871687,62.336535535
1735258320,2024-12-27 00:12:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1735258260,2024-12-27 00:11:00,ETH/USD,3330.6,3330.6,3329.8,3329.8,1.45260000,4836.86748
1735258200,2024-12-27 00:10:00,ETH/USD,3336.8,3336.8,3331.9,3331.9,0.02160000,71.96904
1735258140,2024-12-27 00:09:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1735258080,2024-12-27 00:08:00,ETH/USD,3338.1,3338.5,3338.1,3338.5,0.07566291,252.600625035
1735258020,2024-12-27 00:07:00,ETH/USD,3337.0,3337.0,3336.8,3336.8,0.02454454,81.90022107200001
1735257960,2024-12-27 00:06:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.00000000,0.0
1735257900,2024-12-27 00:05:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.00605096,20.175715928000002
1735257840,2024-12-27 00:04:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.01153548,38.451215484
1735257780,2024-12-27 00:03:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.00000000,0.0
1735257720,2024-12-27 00:02:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.08910178,296.93168185
1735257660,2024-12-27 00:01:00,ETH/USD,3332.5,3333.1,3332.5,3333.1,0.48920175,1630.558352925
1735257600,2024-12-27 00:00:00,ETH/USD,3331.1,3332.1,3330.5,3332.1,0.95480000,3181.48908
1735257540,2024-12-26 23:59:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.07597738,253.16422789799998
1735257480,2024-12-26 23:58:00,ETH/USD,3331.7,3331.7,3331.4,3331.4,0.20490000,682.60386
1735257420,2024-12-26 23:57:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00000000,0.0
1735257360,2024-12-26 23:56:00,ETH/USD,3330.5,3330.5,3330.2,3330.2,0.15240000,507.52248
1735257300,2024-12-26 23:55:00,ETH/USD,3331.7,3331.7,3330.6,3330.6,0.30601418,1019.210827908
1735257240,2024-12-26 23:54:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1735257180,2024-12-26 23:53:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1735257120,2024-12-26 23:52:00,ETH/USD,3327.0,3327.8,3327.0,3327.8,0.46054290,1532.59466262
1735257060,2024-12-26 23:51:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.01000000,33.274
1735257000,2024-12-26 23:50:00,ETH/USD,3330.3,3330.3,3330.3,3330.3,0.07243404,241.22708341200004
1735256940,2024-12-26 23:49:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1735256880,2024-12-26 23:48:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1735256820,2024-12-26 23:47:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.67358014,2241.539989892
1735256760,2024-12-26 23:46:00,ETH/USD,3326.6,3326.6,3325.3,3325.3,2.36390000,7860.676670000001
1735256700,2024-12-26 23:45:00,ETH/USD,3328.1,3328.1,3326.7,3327.7,0.15383350,511.91173795000003
1735256640,2024-12-26 23:44:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1735256580,2024-12-26 23:43:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1735256520,2024-12-26 23:42:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.10341869,344.032614154
1735256460,2024-12-26 23:41:00,ETH/USD,3326.7,3326.7,3325.5,3325.5,0.08707965,289.583376075
1735256400,2024-12-26 23:40:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.02710000,90.15356999999999
1735256340,2024-12-26 23:39:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.05109700,170.0150481
1735256280,2024-12-26 23:38:00,ETH/USD,3322.2,3322.2,3322.2,3322.2,0.00000000,0.0
1735256220,2024-12-26 23:37:00,ETH/USD,3324.0,3325.4,3322.2,3322.2,0.27794917,923.402732574
1735256160,2024-12-26 23:36:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00580000,19.28326
1735256100,2024-12-26 23:35:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.00000000,0.0
1735256040,2024-12-26 23:34:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,1.87000000,6213.262000000001
1735255980,2024-12-26 23:33:00,ETH/USD,3315.8,3317.9,3315.8,3317.9,0.04318582,143.286232178
1735255920,2024-12-26 23:32:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.00000000,0.0
1735255860,2024-12-26 23:31:00,ETH/USD,3315.3,3315.3,3314.7,3314.7,0.04572749,151.572911103
1735255800,2024-12-26 23:30:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00000000,0.0
1735255740,2024-12-26 23:29:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.05891016,195.681878472
1735255680,2024-12-26 23:28:00,ETH/USD,3320.6,3320.7,3320.6,3320.7,1.42840000,4743.287879999999
1735255620,2024-12-26 23:27:00,ETH/USD,3320.9,3320.9,3320.0,3320.0,0.24879137,825.9873484000001
1735255560,2024-12-26 23:26:00,ETH/USD,3325.6,3325.6,3322.8,3322.8,0.47030293,1562.7225758040001
1735255500,2024-12-26 23:25:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.01050000,34.92615000000001
1735255440,2024-12-26 23:24:00,ETH/USD,3325.4,3325.4,3324.5,3324.5,0.21290000,707.78605
1735255380,2024-12-26 23:23:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.03730000,124.00385
1735255320,2024-12-26 23:22:00,ETH/USD,3323.4,3324.4,3323.4,3324.4,0.29566260,982.90074744
1735255260,2024-12-26 23:21:00,ETH/USD,3321.7,3324.5,3321.7,3324.5,0.07420000,246.6779
1735255200,2024-12-26 23:20:00,ETH/USD,3320.1,3321.4,3319.9,3319.9,0.04680000,155.37132
1735255140,2024-12-26 23:19:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.03800000,126.03840000000001
1735255080,2024-12-26 23:18:00,ETH/USD,3318.0,3318.0,3318.0,3318.0,0.00000000,0.0
1735255020,2024-12-26 23:17:00,ETH/USD,3314.3,3318.0,3314.3,3318.0,2.46530000,8179.865400000001
1735254960,2024-12-26 23:16:00,ETH/USD,3317.6,3317.6,3315.3,3315.3,1.31580000,4362.27174
1735254900,2024-12-26 23:15:00,ETH/USD,3307.6,3313.3,3307.6,3313.3,0.86210000,2856.39593
1735254840,2024-12-26 23:14:00,ETH/USD,3309.5,3309.5,3307.1,3307.6,0.32936151,1089.396130476
1735254780,2024-12-26 23:13:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.01580000,52.28694000000001
1735254720,2024-12-26 23:12:00,ETH/USD,3311.5,3311.5,3307.3,3307.5,0.09261061,306.309592575
1735254660,2024-12-26 23:11:00,ETH/USD,3309.4,3314.1,3309.4,3313.8,0.21164699,701.3557954620001
1735254600,2024-12-26 23:10:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.02810000,93.0391
1735254540,2024-12-26 23:09:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.00000000,0.0
1735254480,2024-12-26 23:08:00,ETH/USD,3312.7,3312.8,3312.7,3312.8,0.04770000,158.02056000000002
1735254420,2024-12-26 23:07:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,0.03240000,107.35416
1735254360,2024-12-26 23:06:00,ETH/USD,3314.6,3319.7,3313.4,3314.5,0.20343725,674.292765125
1735254300,2024-12-26 23:05:00,ETH/USD,3319.2,3319.2,3314.4,3314.4,0.15468066,512.673579504
1735254240,2024-12-26 23:04:00,ETH/USD,3328.6,3328.6,3320.3,3320.3,45.78170834,152009.00620130202
1735254180,2024-12-26 23:03:00,ETH/USD,3328.2,3328.2,3326.9,3326.9,0.10856718,361.192151142
1735254120,2024-12-26 23:02:00,ETH/USD,3327.7,3328.4,3327.7,3328.1,0.41610000,1384.82241
1735254060,2024-12-26 23:01:00,ETH/USD,3330.9,3330.9,3328.2,3328.6,0.34300000,1141.7098
1735254000,2024-12-26 23:00:00,ETH/USD,3337.0,3338.4,3335.8,3335.8,4.62707518,15434.997385444001
1735253940,2024-12-26 22:59:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.00000000,0.0
1735253880,2024-12-26 22:58:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.00800000,26.717599999999997
1735253820,2024-12-26 22:57:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.22716599,758.302791219
1735253760,2024-12-26 22:56:00,ETH/USD,3335.4,3335.9,3335.4,3335.9,0.33600000,1120.8624000000002
1735253700,2024-12-26 22:55:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.07050000,235.188
1735253640,2024-12-26 22:54:00,ETH/USD,3336.9,3336.9,3336.5,3336.5,0.28060000,936.2219
1735253580,2024-12-26 22:53:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.08900000,296.95739999999995
1735253520,2024-12-26 22:52:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.02740000,91.3653
1735253460,2024-12-26 22:51:00,ETH/USD,3332.9,3334.5,3332.9,3334.5,0.22190000,739.9255499999999
1735253400,2024-12-26 22:50:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1735253340,2024-12-26 22:49:00,ETH/USD,3330.7,3331.5,3330.7,3331.5,0.15968891,532.003603665
1735253280,2024-12-26 22:48:00,ETH/USD,3331.6,3331.6,3330.5,3330.5,0.29085400,968.689247
1735253220,2024-12-26 22:47:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.00000000,0.0
1735253160,2024-12-26 22:46:00,ETH/USD,3332.6,3332.7,3331.7,3332.1,0.16410972,546.8299980119999
1735253100,2024-12-26 22:45:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.90016000,3000.143264
1735253040,2024-12-26 22:44:00,ETH/USD,3333.3,3333.3,3333.0,3333.0,0.90107900,3003.296307
1735252980,2024-12-26 22:43:00,ETH/USD,3334.2,3334.5,3334.2,3334.5,0.09240000,308.1078
1735252920,2024-12-26 22:42:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.08120000,270.68019999999996
1735252860,2024-12-26 22:41:00,ETH/USD,3334.4,3334.4,3332.4,3332.4,0.12622349,420.627158076
1735252800,2024-12-26 22:40:00,ETH/USD,3334.5,3334.5,3334.3,3334.3,0.15338800,511.4416084
1735252740,2024-12-26 22:39:00,ETH/USD,3335.3,3335.4,3333.4,3333.4,4.03480000,13449.60232
1735252680,2024-12-26 22:38:00,ETH/USD,3336.9,3336.9,3336.7,3336.8,1.12260000,3745.89168
1735252620,2024-12-26 22:37:00,ETH/USD,3336.7,3336.7,3336.1,3336.5,1.03390000,3449.60735
1735252560,2024-12-26 22:36:00,ETH/USD,3336.6,3336.7,3336.4,3336.7,0.10217735,340.93516374499995
1735252500,2024-12-26 22:35:00,ETH/USD,3337.2,3337.2,3336.6,3336.8,0.08915800,297.5024144
1735252440,2024-12-26 22:34:00,ETH/USD,3337.8,3337.9,3337.8,3337.9,0.29919484,998.682456436
1735252380,2024-12-26 22:33:00,ETH/USD,3335.4,3337.4,3335.4,3337.4,1.26690000,4228.152059999999
1735252320,2024-12-26 22:32:00,ETH/USD,3332.8,3334.9,3332.5,3334.9,0.45750000,1525.71675
1735252260,2024-12-26 22:31:00,ETH/USD,3335.0,3335.1,3332.5,3332.5,3.86168500,12869.0652625
1735252200,2024-12-26 22:30:00,ETH/USD,3335.5,3335.9,3335.5,3335.9,0.16320000,544.4188800000001
1735252140,2024-12-26 22:29:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.06160000,205.49144
1735252080,2024-12-26 22:28:00,ETH/USD,3338.4,3338.4,3335.6,3335.6,3.80856615,12703.853249939999
1735252020,2024-12-26 22:27:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.01179362,39.374179731999995
1735251960,2024-12-26 22:26:00,ETH/USD,3342.7,3342.7,3338.9,3338.9,0.11514063,384.443049507
1735251900,2024-12-26 22:25:00,ETH/USD,3343.0,3343.0,3343.0,3343.0,0.03467500,115.91852499999999
1735251840,2024-12-26 22:24:00,ETH/USD,3344.6,3344.6,3342.3,3342.3,0.81361556,2719.347286188
1735251780,2024-12-26 22:23:00,ETH/USD,3344.6,3346.1,3344.6,3346.1,3.03373054,10151.165759894
1735251720,2024-12-26 22:22:00,ETH/USD,3345.1,3346.4,3345.1,3345.8,0.22212615,743.18967267
1735251660,2024-12-26 22:21:00,ETH/USD,3345.3,3345.3,3344.2,3344.8,12.45950000,41674.5356
1735251600,2024-12-26 22:20:00,ETH/USD,3343.8,3345.3,3343.8,3344.8,0.31291772,1046.647189856
1735251540,2024-12-26 22:19:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00598984,20.021639183999998
1735251480,2024-12-26 22:18:00,ETH/USD,3338.5,3339.0,3338.5,3339.0,0.14140000,472.1346
1735251420,2024-12-26 22:17:00,ETH/USD,3339.1,3339.5,3338.1,3338.1,0.22680000,757.0810799999999
1735251360,2024-12-26 22:16:00,ETH/USD,3338.0,3339.1,3338.0,3339.1,2.14349175,7157.333302425
1735251300,2024-12-26 22:15:00,ETH/USD,3338.3,3338.7,3338.3,3338.7,0.34030000,1136.15961
1735251240,2024-12-26 22:14:00,ETH/USD,3338.1,3338.1,3337.5,3337.5,0.04793935,159.99758062499998
1735251180,2024-12-26 22:13:00,ETH/USD,3335.8,3337.7,3335.8,3337.7,0.23650000,789.36605
1735251120,2024-12-26 22:12:00,ETH/USD,3335.0,3335.7,3335.0,3335.2,0.96528657,3219.4237682639996
1735251060,2024-12-26 22:11:00,ETH/USD,3336.7,3336.7,3334.8,3335.0,0.19050000,635.3175
1735251000,2024-12-26 22:10:00,ETH/USD,3335.1,3335.3,3334.8,3334.8,0.32991052,1100.185602096
1735250940,2024-12-26 22:09:00,ETH/USD,3335.5,3335.5,3334.9,3335.4,0.33860971,1129.398826734
1735250880,2024-12-26 22:08:00,ETH/USD,3336.6,3336.7,3336.1,3336.2,0.82887722,2765.300181364
1735250820,2024-12-26 22:07:00,ETH/USD,3337.4,3337.6,3337.4,3337.6,1.06010000,3538.18976
1735250760,2024-12-26 22:06:00,ETH/USD,3336.4,3338.1,3336.3,3338.1,1.50301125,5017.201853625
1735250700,2024-12-26 22:05:00,ETH/USD,3335.3,3336.2,3335.3,3336.2,0.13180000,439.71115999999995
1735250640,2024-12-26 22:04:00,ETH/USD,3332.3,3335.3,3332.3,3334.9,0.33100000,1103.8519000000001
1735250580,2024-12-26 22:03:00,ETH/USD,3333.0,3333.8,3332.4,3332.5,0.48460000,1614.9295
1735250520,2024-12-26 22:02:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00770000,25.68027
1735250460,2024-12-26 22:01:00,ETH/USD,3333.5,3334.0,3332.0,3332.2,5.92841797,19754.674359634
1735250400,2024-12-26 22:00:00,ETH/USD,3332.6,3333.5,3331.7,3331.8,10.27214084,34224.718850712
1735250340,2024-12-26 21:59:00,ETH/USD,3331.0,3333.1,3331.0,3332.7,9.42222270,31401.44159229
1735250280,2024-12-26 21:58:00,ETH/USD,3337.1,3337.6,3334.7,3335.1,10.78393765,35965.510456515
1735250220,2024-12-26 21:57:00,ETH/USD,3331.8,3336.2,3331.8,3335.5,11.92137612,39763.75004826
1735250160,2024-12-26 21:56:00,ETH/USD,3330.8,3332.0,3330.2,3331.8,12.11553528,40366.540445904
1735250100,2024-12-26 21:55:00,ETH/USD,3331.3,3331.8,3330.4,3330.4,11.99260349,39940.166663096
1735250040,2024-12-26 21:54:00,ETH/USD,3334.5,3334.5,3331.6,3331.9,9.66102766,32189.578060354
1735249980,2024-12-26 21:53:00,ETH/USD,3334.2,3335.0,3333.6,3333.8,11.65528868,38856.401401384
1735249920,2024-12-26 21:52:00,ETH/USD,3331.2,3334.2,3329.7,3334.1,11.04971651,36840.859815990996
1735249860,2024-12-26 21:51:00,ETH/USD,3337.4,3338.1,3331.1,3331.1,10.07100457,33547.523323126996
1735249800,2024-12-26 21:50:00,ETH/USD,3338.7,3338.7,3335.8,3337.4,10.15259416,33883.267749583996
1735249740,2024-12-26 21:49:00,ETH/USD,3335.8,3339.5,3335.3,3339.2,12.30746085,41097.07327032
1735249680,2024-12-26 21:48:00,ETH/USD,3334.0,3336.5,3333.6,3336.5,10.03264434,33473.917840409995
1735249620,2024-12-26 21:47:00,ETH/USD,3332.1,3334.5,3331.4,3334.1,10.17047913,33909.394467333
1735249560,2024-12-26 21:46:00,ETH/USD,3331.8,3332.2,3330.8,3331.8,10.49129232,34954.887751776
1735249500,2024-12-26 21:45:00,ETH/USD,3330.6,3331.7,3329.8,3331.7,8.13391651,27099.769636367
1735249440,2024-12-26 21:44:00,ETH/USD,3324.2,3329.1,3324.2,3329.1,10.47545749,34873.845529959
1735249380,2024-12-26 21:43:00,ETH/USD,3324.7,3325.2,3323.2,3324.3,11.81642220,39281.33231946
1735249320,2024-12-26 21:42:00,ETH/USD,3323.4,3325.4,3323.4,3325.4,10.57862153,35178.148035862
1735249260,2024-12-26 21:41:00,ETH/USD,3322.6,3323.1,3322.0,3322.8,15.81359674,52545.419247672
1735249200,2024-12-26 21:40:00,ETH/USD,3325.1,3326.0,3321.1,3322.8,10.91882206,36281.061940968
1735249140,2024-12-26 21:39:00,ETH/USD,3323.9,3325.8,3322.7,3325.2,13.17650793,43814.524168836
1735249080,2024-12-26 21:38:00,ETH/USD,3324.6,3325.1,3323.1,3323.1,11.22552116,37303.529366796
1735249020,2024-12-26 21:37:00,ETH/USD,3324.8,3325.5,3323.0,3323.0,11.36716882,37773.10198886
1735248960,2024-12-26 21:36:00,ETH/USD,3322.4,3325.3,3322.4,3324.4,12.10000000,40225.24
1735248900,2024-12-26 21:35:00,ETH/USD,3325.8,3325.9,3321.7,3321.9,12.15960000,40392.97524
1735248840,2024-12-26 21:34:00,ETH/USD,3322.3,3325.3,3322.0,3325.3,10.99229680,36552.68454904
1735248780,2024-12-26 21:33:00,ETH/USD,3317.9,3322.0,3317.9,3321.8,60.01370000,199353.50866000002
1735248720,2024-12-26 21:32:00,ETH/USD,3325.2,3325.2,3316.5,3317.7,53.19702957,176491.78500438898
1735248660,2024-12-26 21:31:00,ETH/USD,3323.2,3327.6,3322.1,3324.9,75.66003570,251562.05269893
1735248600,2024-12-26 21:30:00,ETH/USD,3321.9,3323.4,3321.3,3323.1,64.03353537,212789.84138804697
1735248540,2024-12-26 21:29:00,ETH/USD,3322.8,3324.4,3322.4,3322.5,112.15753424,372643.4075124
1735248480,2024-12-26 21:28:00,ETH/USD,3323.9,3324.3,3322.3,3323.0,156.50510984,520066.47999831993
1735248420,2024-12-26 21:27:00,ETH/USD,3323.0,3324.3,3321.6,3323.5,13.02790000,43298.22565
1735248360,2024-12-26 21:26:00,ETH/USD,3320.8,3321.5,3320.7,3321.5,8.06567537,26790.140741454998
1735248300,2024-12-26 21:25:00,ETH/USD,3324.0,3324.1,3320.1,3320.5,32.01508093,106306.07622806501
1735248240,2024-12-26 21:24:00,ETH/USD,3314.9,3322.8,3314.9,3322.8,5.17683000,17201.570724
1735248180,2024-12-26 21:23:00,ETH/USD,3314.7,3315.3,3314.7,3315.3,0.03647847,120.937071591
1735248120,2024-12-26 21:22:00,ETH/USD,3312.7,3314.1,3312.7,3314.1,0.57474504,1904.762537064
1735248060,2024-12-26 21:21:00,ETH/USD,3313.3,3314.5,3312.7,3312.7,0.99756905,3304.6469919349997
1735248000,2024-12-26 21:20:00,ETH/USD,3314.2,3314.2,3313.8,3313.8,0.19538796,647.476621848
1735247940,2024-12-26 21:19:00,ETH/USD,3312.4,3312.4,3310.9,3310.9,2.00000062,6621.802052757999
1735247880,2024-12-26 21:18:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.13840000,458.46383999999995
1735247820,2024-12-26 21:17:00,ETH/USD,3304.4,3307.9,3304.4,3307.9,0.34223843,1132.090502597
1735247760,2024-12-26 21:16:00,ETH/USD,3301.8,3304.6,3301.8,3304.6,0.07379373,243.858760158
1735247700,2024-12-26 21:15:00,ETH/USD,3305.3,3306.4,3303.1,3303.1,0.07411002,244.79280706199998
1735247640,2024-12-26 21:14:00,ETH/USD,3306.5,3306.5,3304.8,3306.0,0.98933856,3270.75327936
1735247580,2024-12-26 21:13:00,ETH/USD,3306.9,3306.9,3306.6,3306.6,0.29280000,968.17248
1735247520,2024-12-26 21:12:00,ETH/USD,3308.4,3309.5,3308.3,3308.3,0.25117926,830.9763458580001
1735247460,2024-12-26 21:11:00,ETH/USD,3305.9,3307.5,3305.9,3307.0,1.42165517,4701.41364719
1735247400,2024-12-26 21:10:00,ETH/USD,3311.5,3311.5,3305.3,3305.7,2.42591214,8019.3377611979995
1735247340,2024-12-26 21:09:00,ETH/USD,3311.9,3315.5,3311.9,3312.8,1.17473310,3891.6558136800004
1735247280,2024-12-26 21:08:00,ETH/USD,3312.1,3312.2,3310.4,3312.2,0.05544961,183.660198242
1735247220,2024-12-26 21:07:00,ETH/USD,3315.3,3315.3,3311.7,3311.7,0.06010000,199.03316999999998
1735247160,2024-12-26 21:06:00,ETH/USD,3318.7,3318.7,3314.6,3314.6,0.14368320,476.25233472
1735247100,2024-12-26 21:05:00,ETH/USD,3317.0,3318.7,3317.0,3318.7,0.07974327,264.643990149
1735247040,2024-12-26 21:04:00,ETH/USD,3315.0,3315.6,3315.0,3315.6,0.12990000,430.69643999999994
1735246980,2024-12-26 21:03:00,ETH/USD,3328.7,3328.7,3316.5,3316.5,8.10344704,26875.08210816
1735246920,2024-12-26 21:02:00,ETH/USD,3328.7,3328.7,3328.0,3328.1,0.14068754,468.222201874
1735246860,2024-12-26 21:01:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.01474715,49.09326235
1735246800,2024-12-26 21:00:00,ETH/USD,3327.7,3327.7,3327.1,3327.1,0.16720000,556.29112
1735246740,2024-12-26 20:59:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.07030000,234.06385
1735246680,2024-12-26 20:58:00,ETH/USD,3329.5,3329.5,3328.7,3328.9,0.16762270,557.9992060300001
1735246620,2024-12-26 20:57:00,ETH/USD,3318.2,3321.8,3316.5,3320.9,10.45645906,34724.854892354
1735246560,2024-12-26 20:56:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.03236563,107.483020667
1735246500,2024-12-26 20:55:00,ETH/USD,3317.6,3317.6,3317.0,3317.0,0.10760000,356.9092
1735246440,2024-12-26 20:54:00,ETH/USD,3315.5,3317.8,3314.8,3315.7,2.11685289,7018.849127373
1735246380,2024-12-26 20:53:00,ETH/USD,3312.2,3315.0,3311.1,3315.0,27.84807513,92316.36905595001
1735246320,2024-12-26 20:52:00,ETH/USD,3309.5,3313.2,3303.0,3312.2,9.90105282,32794.267150404
1735246260,2024-12-26 20:51:00,ETH/USD,3310.9,3311.3,3308.7,3309.4,14.49645236,47974.559440184
1735246200,2024-12-26 20:50:00,ETH/USD,3315.4,3315.4,3311.2,3311.2,11.75998675,38939.668126599994
1735246140,2024-12-26 20:49:00,ETH/USD,3315.2,3316.1,3314.3,3315.3,17.15934891,56888.389441323
1735246080,2024-12-26 20:48:00,ETH/USD,3320.0,3320.6,3315.2,3315.8,18.22744706,60438.568961548
1735246020,2024-12-26 20:47:00,ETH/USD,3317.4,3320.0,3316.2,3319.8,31.10982851,103278.408687498
1735245960,2024-12-26 20:46:00,ETH/USD,3318.2,3319.7,3318.1,3319.2,64.12667984,212849.27572492798
1735245900,2024-12-26 20:45:00,ETH/USD,3316.8,3319.5,3315.1,3319.0,55.32931802,183638.00650838
1735245840,2024-12-26 20:44:00,ETH/USD,3317.0,3317.7,3316.4,3317.3,96.02656927,318548.938239371
1735245780,2024-12-26 20:43:00,ETH/USD,3317.1,3317.6,3316.0,3317.4,46.38183392,153867.095846208
1735245720,2024-12-26 20:42:00,ETH/USD,3318.5,3318.5,3316.6,3317.5,64.75873399,214837.10001182498
1735245660,2024-12-26 20:41:00,ETH/USD,3317.9,3318.7,3316.8,3318.5,75.96720900,252097.1830665
1735245600,2024-12-26 20:40:00,ETH/USD,3315.2,3318.9,3314.8,3318.4,69.82987447,231723.455441248
1735245540,2024-12-26 20:39:00,ETH/USD,3319.0,3319.0,3315.1,3317.0,66.73137336,221347.96543512002
1735245480,2024-12-26 20:38:00,ETH/USD,3319.7,3320.7,3317.6,3317.6,21.28633397,70619.541578872
1735245420,2024-12-26 20:37:00,ETH/USD,3321.1,3322.0,3319.8,3319.8,23.43448823,77797.81402595401
1735245360,2024-12-26 20:36:00,ETH/USD,3320.4,3321.7,3320.3,3321.7,18.08760000,60081.58091999999
1735245300,2024-12-26 20:35:00,ETH/USD,3321.0,3321.8,3319.8,3321.8,16.20140190,53817.81683142
1735245240,2024-12-26 20:34:00,ETH/USD,3318.6,3321.2,3318.3,3320.2,42.29426890,140425.43160178
1735245180,2024-12-26 20:33:00,ETH/USD,3319.2,3319.6,3318.9,3319.4,15.35624621,50973.523669474
1735245120,2024-12-26 20:32:00,ETH/USD,3316.9,3318.4,3316.9,3318.4,0.08508505,282.34622992
1735245060,2024-12-26 20:31:00,ETH/USD,3318.2,3318.6,3318.2,3318.6,9.13156390,30304.007958539998
1735245000,2024-12-26 20:30:00,ETH/USD,3314.5,3318.0,3314.5,3318.0,18.86480000,62593.4064
1735244940,2024-12-26 20:29:00,ETH/USD,3314.4,3315.2,3314.4,3315.2,6.08724943,20180.449310336
1735244880,2024-12-26 20:28:00,ETH/USD,3315.5,3315.7,3312.6,3313.9,15.17949402,50303.325232878
1735244820,2024-12-26 20:27:00,ETH/USD,3311.8,3315.3,3310.7,3315.1,32.55225664,107913.98598726401
1735244760,2024-12-26 20:26:00,ETH/USD,3312.1,3315.0,3311.5,3311.5,42.67807768,141328.45423732
1735244700,2024-12-26 20:25:00,ETH/USD,3311.9,3313.5,3309.2,3311.9,90.93933095,301181.970173305
1735244640,2024-12-26 20:24:00,ETH/USD,3316.8,3317.0,3312.0,3312.2,87.57509835,290066.24075487
1735244580,2024-12-26 20:23:00,ETH/USD,3320.5,3320.5,3315.9,3316.0,60.91462491,201992.89620156
1735244520,2024-12-26 20:22:00,ETH/USD,3318.6,3322.2,3318.6,3321.0,24.28392697,80646.92146737
1735244460,2024-12-26 20:21:00,ETH/USD,3320.1,3320.7,3318.7,3319.1,24.25810000,80515.05971
1735244400,2024-12-26 20:20:00,ETH/USD,3320.6,3321.8,3317.9,3320.5,28.99829047,96288.823505635
1735244340,2024-12-26 20:19:00,ETH/USD,3318.1,3321.0,3316.4,3321.0,24.80434022,82375.21387062
1735244280,2024-12-26 20:18:00,ETH/USD,3320.0,3320.2,3316.5,3316.6,11.25245847,37319.903761602
1735244220,2024-12-26 20:17:00,ETH/USD,3319.7,3319.8,3318.8,3319.1,27.26051827,90480.38618995699
1735244160,2024-12-26 20:16:00,ETH/USD,3326.8,3326.8,3322.3,3322.3,49.48548604,164405.630270692
1735244100,2024-12-26 20:15:00,ETH/USD,3326.0,3328.7,3325.7,3327.5,21.19728596,70533.9690319
1735244040,2024-12-26 20:14:00,ETH/USD,3329.0,3329.0,3325.3,3325.3,30.12184016,100164.155084048
1735243980,2024-12-26 20:13:00,ETH/USD,3333.1,3333.1,3329.2,3329.2,16.17295283,53842.994561636
1735243920,2024-12-26 20:12:00,ETH/USD,3336.0,3336.2,3334.9,3334.9,15.55647294,51879.281607606004
1735243860,2024-12-26 20:11:00,ETH/USD,3336.5,3336.9,3335.8,3336.1,3.28210000,10949.413809999998
1735243800,2024-12-26 20:10:00,ETH/USD,3335.0,3337.8,3334.9,3337.7,7.30768453,24390.858655781
1735243740,2024-12-26 20:09:00,ETH/USD,3335.9,3336.2,3334.8,3336.2,5.99150000,19988.8423
1735243680,2024-12-26 20:08:00,ETH/USD,3333.7,3338.9,3333.7,3338.9,16.62530000,55510.21417
1735243620,2024-12-26 20:07:00,ETH/USD,3333.5,3335.3,3333.5,3334.1,29.53943964,98487.445703724
1735243560,2024-12-26 20:06:00,ETH/USD,3337.3,3338.5,3334.0,3334.0,12.02906956,40104.91791304
1735243500,2024-12-26 20:05:00,ETH/USD,3338.4,3339.1,3337.0,3337.0,18.09374740,60378.83507380001
1735243440,2024-12-26 20:04:00,ETH/USD,3336.6,3338.7,3336.4,3338.5,12.35199276,41237.127829259996
1735243380,2024-12-26 20:03:00,ETH/USD,3336.5,3337.4,3336.5,3337.4,2.26072078,7544.929531172001
1735243320,2024-12-26 20:02:00,ETH/USD,3332.7,3335.6,3332.2,3335.6,9.08435793,30301.784311307998
1735243260,2024-12-26 20:01:00,ETH/USD,3337.3,3337.3,3332.1,3332.1,3.15698794,10519.399514874
1735243200,2024-12-26 20:00:00,ETH/USD,3338.2,3338.2,3338.1,3338.1,0.04774114,159.364699434
1735243140,2024-12-26 19:59:00,ETH/USD,3335.7,3338.1,3335.7,3338.1,0.17460493,582.8487168329999
1735243080,2024-12-26 19:58:00,ETH/USD,3338.4,3338.4,3335.9,3335.9,0.05692593,189.899209887
1735243020,2024-12-26 19:57:00,ETH/USD,3335.7,3339.2,3335.7,3339.2,0.04441156,148.299081152
1735242960,2024-12-26 19:56:00,ETH/USD,3334.5,3336.0,3334.5,3336.0,0.02040000,68.0544
1735242900,2024-12-26 19:55:00,ETH/USD,3335.2,3335.3,3335.2,3335.3,0.03207799,106.989720047
1735242840,2024-12-26 19:54:00,ETH/USD,3330.9,3335.0,3330.9,3335.0,1.60650000,5357.6775
1735242780,2024-12-26 19:53:00,ETH/USD,3327.3,3330.6,3327.3,3330.6,0.07202670,239.89212702
1735242720,2024-12-26 19:52:00,ETH/USD,3335.1,3335.1,3331.2,3331.2,38.05540657,126770.170365984
1735242660,2024-12-26 19:51:00,ETH/USD,3333.7,3333.7,3332.5,3332.5,1.08720000,3623.0939999999996
1735242600,2024-12-26 19:50:00,ETH/USD,3332.9,3333.3,3332.9,3333.3,0.06684293,222.807538569
1735242540,2024-12-26 19:49:00,ETH/USD,3330.6,3334.4,3330.6,3334.2,0.19543442,651.617443164
1735242480,2024-12-26 19:48:00,ETH/USD,3333.4,3333.4,3330.8,3330.8,0.71883400,2394.2922872
1735242420,2024-12-26 19:47:00,ETH/USD,3330.3,3330.3,3330.3,3330.3,0.00000000,0.0
1735242360,2024-12-26 19:46:00,ETH/USD,3330.3,3330.3,3330.3,3330.3,0.01570000,52.28571
1735242300,2024-12-26 19:45:00,ETH/USD,3328.3,3328.3,3327.9,3328.3,0.34772268,1157.325395844
1735242240,2024-12-26 19:44:00,ETH/USD,3326.0,3327.3,3326.0,3327.3,0.09039333,300.765726909
1735242180,2024-12-26 19:43:00,ETH/USD,3319.9,3329.5,3319.9,3329.1,30.86844205,102764.130428655
1735242120,2024-12-26 19:42:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.05731887,190.17827877300002
1735242060,2024-12-26 19:41:00,ETH/USD,3315.2,3316.3,3315.2,3315.8,0.31906659,1057.960999122
1735242000,2024-12-26 19:40:00,ETH/USD,3315.1,3315.1,3313.6,3313.6,0.42610000,1411.9249599999998
1735241940,2024-12-26 19:39:00,ETH/USD,3316.3,3316.3,3314.1,3314.1,0.03844171,127.39967111099999
1735241880,2024-12-26 19:38:00,ETH/USD,3312.8,3313.2,3312.8,3313.2,0.96260000,3189.2863199999997
1735241820,2024-12-26 19:37:00,ETH/USD,3313.0,3313.0,3312.3,3312.3,0.23070000,764.14761
1735241760,2024-12-26 19:36:00,ETH/USD,3311.8,3311.8,3311.7,3311.7,0.77580000,2569.21686
1735241700,2024-12-26 19:35:00,ETH/USD,3312.8,3313.8,3312.3,3312.3,0.35316386,1169.784653478
1735241640,2024-12-26 19:34:00,ETH/USD,3318.4,3318.4,3315.2,3315.2,0.04200000,139.2384
1735241580,2024-12-26 19:33:00,ETH/USD,3318.5,3318.5,3317.5,3318.2,0.69200000,2296.1944
1735241520,2024-12-26 19:32:00,ETH/USD,3315.8,3316.3,3315.7,3316.3,0.07391250,245.11602375000004
1735241460,2024-12-26 19:31:00,ETH/USD,3317.4,3317.4,3315.8,3315.8,0.09420000,312.34836
1735241400,2024-12-26 19:30:00,ETH/USD,3319.2,3319.5,3316.5,3316.5,0.09929089,329.298236685
1735241340,2024-12-26 19:29:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,1.05900000,3515.1387
1735241280,2024-12-26 19:28:00,ETH/USD,3321.0,3321.0,3319.6,3319.6,0.25781035,855.8272378600001
1735241220,2024-12-26 19:27:00,ETH/USD,3319.2,3319.7,3318.5,3318.9,0.19292547,640.3003423829999
1735241160,2024-12-26 19:26:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.01191373,39.548818108
1735241100,2024-12-26 19:25:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00000000,0.0
1735241040,2024-12-26 19:24:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.01191649,39.554405257
1735240980,2024-12-26 19:23:00,ETH/USD,3317.6,3317.6,3315.7,3315.7,0.91226219,3024.787743383
1735240920,2024-12-26 19:22:00,ETH/USD,3320.4,3320.4,3318.0,3318.0,0.15772175,523.3207665
1735240860,2024-12-26 19:21:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.02260000,75.0998
1735240800,2024-12-26 19:20:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00500000,16.629
1735240740,2024-12-26 19:19:00,ETH/USD,3324.8,3324.8,3324.2,3324.2,0.03730000,123.99265999999999
1735240680,2024-12-26 19:18:00,ETH/USD,3325.8,3325.8,3324.0,3324.0,0.01129827,37.55544948
1735240620,2024-12-26 19:17:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.00237748,7.910589204
1735240560,2024-12-26 19:16:00,ETH/USD,3326.6,3326.6,3326.0,3326.0,1.44870000,4818.376200000001
1735240500,2024-12-26 19:15:00,ETH/USD,3327.3,3327.3,3326.7,3326.7,0.01215601,40.439398467
1735240440,2024-12-26 19:14:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.05720000,190.333
1735240380,2024-12-26 19:13:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1735240320,2024-12-26 19:12:00,ETH/USD,3325.6,3327.2,3325.6,3327.2,0.01874781,62.377713432
1735240260,2024-12-26 19:11:00,ETH/USD,3325.0,3326.9,3325.0,3326.9,0.01645854,54.755916726
1735240200,2024-12-26 19:10:00,ETH/USD,3326.2,3326.2,3325.1,3326.0,0.52570556,1748.4966925600002
1735240140,2024-12-26 19:09:00,ETH/USD,3324.0,3327.4,3324.0,3327.4,1.52280000,5066.96472
1735240080,2024-12-26 19:08:00,ETH/USD,3322.5,3324.0,3321.2,3324.0,1.62205000,5391.6942
1735240020,2024-12-26 19:07:00,ETH/USD,3320.4,3320.4,3319.8,3320.2,0.04129360,137.10301072
1735239960,2024-12-26 19:06:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1735239900,2024-12-26 19:05:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1735239840,2024-12-26 19:04:00,ETH/USD,3329.6,3331.5,3329.6,3331.5,0.03175687,105.798012405
1735239780,2024-12-26 19:03:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00190221,6.333217974
1735239720,2024-12-26 19:02:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.00475163,15.842409582999998
1735239660,2024-12-26 19:01:00,ETH/USD,3334.9,3335.0,3334.9,3335.0,0.02389383,79.68592305
1735239600,2024-12-26 19:00:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00237455,7.919836615
1735239540,2024-12-26 18:59:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00000000,0.0
1735239480,2024-12-26 18:58:00,ETH/USD,3334.4,3335.3,3334.4,3335.3,0.02584128,86.188421184
1735239420,2024-12-26 18:57:00,ETH/USD,3335.2,3335.2,3334.7,3334.7,0.01593243,53.129874321
1735239360,2024-12-26 18:56:00,ETH/USD,3335.7,3335.7,3335.5,3335.5,0.02451689,81.776086595
1735239300,2024-12-26 18:55:00,ETH/USD,3335.4,3335.5,3335.4,3335.5,0.01234222,41.167474809999995
1735239240,2024-12-26 18:54:00,ETH/USD,3335.3,3336.3,3335.3,3335.4,0.09070566,302.539658364
1735239180,2024-12-26 18:53:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1735239120,2024-12-26 18:52:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.01189042,39.609367104
1735239060,2024-12-26 18:51:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.73047865,2431.836473715
1735239000,2024-12-26 18:50:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1735238940,2024-12-26 18:49:00,ETH/USD,3332.9,3335.5,3332.9,3333.5,0.76479075,2549.429965125
1735238880,2024-12-26 18:48:00,ETH/USD,3330.1,3331.5,3330.1,3331.5,2.00070000,6665.332050000001
1735238820,2024-12-26 18:47:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00600726,20.000571444000002
1735238760,2024-12-26 18:46:00,ETH/USD,3329.9,3331.1,3329.4,3331.1,1.80537132,6013.872404051999
1735238700,2024-12-26 18:45:00,ETH/USD,3327.2,3328.5,3327.2,3328.5,0.17094150,568.9787827499999
1735238640,2024-12-26 18:44:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.04763583,158.465352078
1735238580,2024-12-26 18:43:00,ETH/USD,3323.1,3323.1,3321.2,3321.2,0.02540000,84.35847999999999
1735238520,2024-12-26 18:42:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.00000000,0.0
1735238460,2024-12-26 18:41:00,ETH/USD,3323.7,3325.1,3323.7,3324.9,1.83438437,6099.144591813
1735238400,2024-12-26 18:40:00,ETH/USD,3324.8,3324.8,3323.2,3323.2,1.13797729,3781.726130128
1735238340,2024-12-26 18:39:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00000000,0.0
1735238280,2024-12-26 18:38:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00476019,15.848576586
1735238220,2024-12-26 18:37:00,ETH/USD,3326.4,3327.2,3326.4,3327.0,0.15135673,503.56384070999997
1735238160,2024-12-26 18:36:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1735238100,2024-12-26 18:35:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00936625,31.13528825
1735238040,2024-12-26 18:34:00,ETH/USD,3328.0,3328.2,3323.1,3323.1,2.10166355,6984.038143005
1735237980,2024-12-26 18:33:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.06940000,231.28938
1735237920,2024-12-26 18:32:00,ETH/USD,3335.4,3335.5,3335.0,3335.0,0.07589823,253.12059705
1735237860,2024-12-26 18:31:00,ETH/USD,3332.5,3333.1,3332.5,3333.1,0.15777838,525.891118378
1735237800,2024-12-26 18:30:00,ETH/USD,3331.9,3332.0,3331.2,3332.0,2.05887843,6860.18292876
1735237740,2024-12-26 18:29:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00237979,7.928984322000001
1735237680,2024-12-26 18:28:00,ETH/USD,3331.1,3331.1,3330.8,3330.8,1.11476002,3713.0426746160006
1735237620,2024-12-26 18:27:00,ETH/USD,3334.4,3335.2,3333.7,3333.7,0.08234890,274.52652793
1735237560,2024-12-26 18:26:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00460000,15.33134
1735237500,2024-12-26 18:25:00,ETH/USD,3332.7,3332.7,3332.4,3332.6,0.15487760,516.14508976
1735237440,2024-12-26 18:24:00,ETH/USD,3326.9,3331.3,3326.9,3330.1,53.72336299,178904.171092999
1735237380,2024-12-26 18:23:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.01907453,63.464776216
1735237320,2024-12-26 18:22:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.04310000,143.523
1735237260,2024-12-26 18:21:00,ETH/USD,3331.1,3332.0,3331.1,3332.0,17.84000000,59442.88
1735237200,2024-12-26 18:20:00,ETH/USD,3331.4,3332.0,3330.3,3331.5,0.34150063,1137.709348845
1735237140,2024-12-26 18:19:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.05400000,179.8146
1735237080,2024-12-26 18:18:00,ETH/USD,3331.4,3333.2,3330.3,3333.2,0.07019582,233.976707224
1735237020,2024-12-26 18:17:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.06780000,226.03164
1735236960,2024-12-26 18:16:00,ETH/USD,3330.8,3331.6,3330.5,3330.5,0.04097984,136.48335712
1735236900,2024-12-26 18:15:00,ETH/USD,3326.1,3332.0,3326.1,3332.0,0.03428025,114.22179299999999
1735236840,2024-12-26 18:14:00,ETH/USD,3329.6,3329.6,3326.2,3326.4,0.38839031,1291.941527184
1735236780,2024-12-26 18:13:00,ETH/USD,3323.9,3328.7,3323.9,3328.7,0.08178198,272.227676826
1735236720,2024-12-26 18:12:00,ETH/USD,3323.0,3323.1,3323.0,3323.0,1.57528592,5234.67511216
1735236660,2024-12-26 18:11:00,ETH/USD,3322.4,3322.4,3322.4,3322.4,0.02820000,93.69168
1735236600,2024-12-26 18:10:00,ETH/USD,3326.6,3328.0,3326.0,3328.0,0.12139886,404.01540608
1735236540,2024-12-26 18:09:00,ETH/USD,3325.9,3326.8,3325.2,3326.1,0.93760810,3118.57830141
1735236480,2024-12-26 18:08:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.23830524,791.53085466
1735236420,2024-12-26 18:07:00,ETH/USD,3322.1,3323.8,3321.8,3322.5,1.89889333,6309.073088925
1735236360,2024-12-26 18:06:00,ETH/USD,3316.4,3321.5,3316.4,3321.5,0.36151411,1200.769116365
1735236300,2024-12-26 18:05:00,ETH/USD,3320.7,3320.7,3316.4,3316.4,0.03127053,103.705585692
1735236240,2024-12-26 18:04:00,ETH/USD,3321.2,3321.2,3317.7,3320.0,0.28023893,930.3932476
1735236180,2024-12-26 18:03:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00238236,7.916820516
1735236120,2024-12-26 18:02:00,ETH/USD,3319.2,3325.6,3319.2,3325.6,3.15395478,10488.792016368
1735236060,2024-12-26 18:01:00,ETH/USD,3325.0,3325.0,3319.0,3319.0,0.87833177,2915.18314463
1735236000,2024-12-26 18:00:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.02430000,80.79992999999999
1735235940,2024-12-26 17:59:00,ETH/USD,3324.5,3324.5,3324.2,3324.2,5.66137947,18819.557634173998
1735235880,2024-12-26 17:58:00,ETH/USD,3322.5,3322.5,3322.5,3322.5,0.01780000,59.1405
1735235820,2024-12-26 17:57:00,ETH/USD,3324.8,3324.8,3323.0,3323.0,0.04680000,155.5164
1735235760,2024-12-26 17:56:00,ETH/USD,3329.5,3330.3,3328.2,3328.2,1.66807824,5551.697998368
1735235700,2024-12-26 17:55:00,ETH/USD,3329.8,3330.0,3329.8,3330.0,0.00665704,22.1679432
1735235640,2024-12-26 17:54:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00190146,6.333192822
1735235580,2024-12-26 17:53:00,ETH/USD,3323.1,3327.0,3323.1,3327.0,3.34691287,11135.179118490001
1735235520,2024-12-26 17:52:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.00398353,13.230099835999999
1735235460,2024-12-26 17:51:00,ETH/USD,3324.3,3324.3,3322.6,3322.6,1.64182620,5455.1317321199995
1735235400,2024-12-26 17:50:00,ETH/USD,3329.3,3329.3,3329.3,3329.3,0.00237604,7.910549972
1735235340,2024-12-26 17:49:00,ETH/USD,3332.1,3332.1,3330.4,3330.4,0.83160487,2769.576859048
1735235280,2024-12-26 17:48:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.00000000,0.0
1735235220,2024-12-26 17:47:00,ETH/USD,3334.7,3334.7,3331.6,3332.0,5.01736657,16717.86541124
1735235160,2024-12-26 17:46:00,ETH/USD,3342.2,3342.2,3340.6,3340.6,0.01895856,63.332965535999996
1735235100,2024-12-26 17:45:00,ETH/USD,3336.3,3343.5,3334.7,3343.5,29.80113359,99640.090158165
1735235040,2024-12-26 17:44:00,ETH/USD,3334.9,3334.9,3334.6,3334.6,4.94610488,16493.281332848
1735234980,2024-12-26 17:43:00,ETH/USD,3337.8,3339.4,3337.6,3337.6,9.25438046,30887.420223295998
1735234920,2024-12-26 17:42:00,ETH/USD,3334.7,3335.0,3334.7,3335.0,0.01206592,40.2398432
1735234860,2024-12-26 17:41:00,ETH/USD,3335.1,3335.1,3334.2,3334.7,3.05327535,10181.757309645
1735234800,2024-12-26 17:40:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.01263400,42.058586
1735234740,2024-12-26 17:39:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1735234680,2024-12-26 17:38:00,ETH/USD,3320.2,3323.2,3320.0,3323.0,41.03012833,136343.11644058998
1735234620,2024-12-26 17:37:00,ETH/USD,3325.4,3325.4,3321.5,3321.5,1.01639044,3375.9408464599996
1735234560,2024-12-26 17:36:00,ETH/USD,3320.3,3324.5,3320.3,3324.5,0.07776776,258.53891812
1735234500,2024-12-26 17:35:00,ETH/USD,3318.0,3320.9,3318.0,3319.4,0.16939938,562.304301972
1735234440,2024-12-26 17:34:00,ETH/USD,3315.7,3318.6,3314.7,3317.5,0.08691686,288.34668304999997
1735234380,2024-12-26 17:33:00,ETH/USD,3312.1,3312.1,3312.1,3312.1,0.00761317,25.215580357
1735234320,2024-12-26 17:32:00,ETH/USD,3317.9,3318.6,3316.8,3318.6,2.17679047,7223.896853742
1735234260,2024-12-26 17:31:00,ETH/USD,3321.2,3321.2,3316.0,3316.0,0.04508117,149.48915972
1735234200,2024-12-26 17:30:00,ETH/USD,3326.0,3326.0,3322.6,3322.6,1.10514196,3671.944676296
1735234140,2024-12-26 17:29:00,ETH/USD,3324.7,3325.2,3324.7,3325.2,1.58640000,5275.09728
1735234080,2024-12-26 17:28:00,ETH/USD,3326.2,3326.4,3326.2,3326.4,0.05516551,183.50255246400002
1735234020,2024-12-26 17:27:00,ETH/USD,3332.8,3332.8,3325.6,3325.6,7.61981423,25340.454203288
1735233960,2024-12-26 17:26:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1735233900,2024-12-26 17:25:00,ETH/USD,3336.2,3336.2,3333.0,3333.0,20.36692480,67882.9603584
1735233840,2024-12-26 17:24:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.00000000,0.0
1735233780,2024-12-26 17:23:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.01480000,49.44976
1735233720,2024-12-26 17:22:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.02880000,96.20352
1735233660,2024-12-26 17:21:00,ETH/USD,3338.3,3339.0,3337.0,3339.0,1.69474287,5658.74644293
1735233600,2024-12-26 17:20:00,ETH/USD,3348.6,3348.6,3339.4,3339.4,17.91612218,59829.098407891994
1735233540,2024-12-26 17:19:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.02362633,79.18364499500001
1735233480,2024-12-26 17:18:00,ETH/USD,3354.7,3354.7,3352.3,3352.3,0.03490254,117.00378484200002
1735233420,2024-12-26 17:17:00,ETH/USD,3354.0,3355.1,3354.0,3354.2,2.65852281,8917.217209302
1735233360,2024-12-26 17:16:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1735233300,2024-12-26 17:15:00,ETH/USD,3357.4,3358.0,3355.6,3355.6,0.15312188,513.8157805279999
1735233240,2024-12-26 17:14:00,ETH/USD,3358.6,3359.7,3358.6,3359.7,0.14730596,494.903833812
1735233180,2024-12-26 17:13:00,ETH/USD,3359.8,3359.8,3358.3,3358.3,0.20112484,675.437550172
1735233120,2024-12-26 17:12:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00377489,12.685517845
1735233060,2024-12-26 17:11:00,ETH/USD,3354.8,3356.9,3354.8,3356.9,1.19714330,4018.6903437700003
1735233000,2024-12-26 17:10:00,ETH/USD,3352.8,3352.8,3352.7,3352.7,0.06970474,233.69908179799998
1735232940,2024-12-26 17:09:00,ETH/USD,3350.3,3350.3,3348.6,3348.6,0.04776930,159.96027798
1735232880,2024-12-26 17:08:00,ETH/USD,3350.8,3351.6,3350.7,3350.7,0.88571620,2967.7692713399997
1735232820,2024-12-26 17:07:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1735232760,2024-12-26 17:06:00,ETH/USD,3347.1,3347.1,3346.3,3347.0,0.03851684,128.91586347999998
1735232700,2024-12-26 17:05:00,ETH/USD,3347.3,3347.3,3346.9,3346.9,0.02490869,83.36689456100001
1735232640,2024-12-26 17:04:00,ETH/USD,3350.9,3351.0,3349.5,3351.0,0.22542900,755.4125789999999
1735232580,2024-12-26 17:03:00,ETH/USD,3352.9,3353.6,3350.7,3350.7,0.04414789,147.926335023
1735232520,2024-12-26 17:02:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.28380000,951.4395
1735232460,2024-12-26 17:01:00,ETH/USD,3352.9,3352.9,3350.0,3350.0,0.18600706,623.123651
1735232400,2024-12-26 17:00:00,ETH/USD,3352.9,3353.0,3352.5,3352.8,14.91645647,50011.895252616
1735232340,2024-12-26 16:59:00,ETH/USD,3355.8,3355.8,3353.6,3353.6,0.35355253,1185.6737646079998
1735232280,2024-12-26 16:58:00,ETH/USD,3359.4,3359.4,3358.3,3358.3,0.92790805,3116.193604315
1735232220,2024-12-26 16:57:00,ETH/USD,3358.8,3358.8,3357.7,3357.9,1.57625440,5292.90464976
1735232160,2024-12-26 16:56:00,ETH/USD,3358.3,3359.4,3358.0,3359.3,1.58931801,5338.995990993
1735232100,2024-12-26 16:55:00,ETH/USD,3355.5,3358.1,3355.5,3358.1,0.21586384,724.892361104
1735232040,2024-12-26 16:54:00,ETH/USD,3355.3,3355.4,3354.9,3355.4,0.55969990,1878.01704446
1735231980,2024-12-26 16:53:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,1.76226743,5912.231000907001
1735231920,2024-12-26 16:52:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.00000000,0.0
1735231860,2024-12-26 16:51:00,ETH/USD,3349.4,3352.9,3349.4,3352.9,0.23330000,782.23157
1735231800,2024-12-26 16:50:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1735231740,2024-12-26 16:49:00,ETH/USD,3353.4,3355.4,3353.4,3355.4,0.09952900,333.95960660000003
1735231680,2024-12-26 16:48:00,ETH/USD,3349.5,3351.6,3349.5,3351.6,0.05849100,196.03843559999999
1735231620,2024-12-26 16:47:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.00954100,31.988110699999996
1735231560,2024-12-26 16:46:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,3.88376000,13003.993608
1735231500,2024-12-26 16:45:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.08235000,275.86426500000005
1735231440,2024-12-26 16:44:00,ETH/USD,3347.3,3348.4,3347.3,3348.4,1.91076768,6398.014499712
1735231380,2024-12-26 16:43:00,ETH/USD,3347.6,3347.6,3346.1,3346.1,0.53645500,1795.0320755
1735231320,2024-12-26 16:42:00,ETH/USD,3346.9,3347.6,3346.9,3347.6,1.04737229,3506.183478004
1735231260,2024-12-26 16:41:00,ETH/USD,3346.2,3346.2,3345.8,3345.8,0.81382705,2722.9025438900003
1735231200,2024-12-26 16:40:00,ETH/USD,3338.3,3346.9,3338.0,3344.7,20.06406335,67108.272686745
1735231140,2024-12-26 16:39:00,ETH/USD,3336.0,3338.4,3336.0,3338.4,0.01163203,38.832368952
1735231080,2024-12-26 16:38:00,ETH/USD,3336.0,3336.0,3333.8,3333.8,0.03622347,120.76180428600001
1735231020,2024-12-26 16:37:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.04607021,153.768539917
1735230960,2024-12-26 16:36:00,ETH/USD,3333.9,3336.3,3333.9,3335.8,0.32627859,1088.400120522
1735230900,2024-12-26 16:35:00,ETH/USD,3336.4,3336.4,3335.4,3335.4,0.10846374,361.769958396
1735230840,2024-12-26 16:34:00,ETH/USD,3336.4,3337.5,3336.4,3337.5,0.11211086,374.16999525
1735230780,2024-12-26 16:33:00,ETH/USD,3336.8,3337.7,3336.8,3337.7,0.96052317,3205.9381845089997
1735230720,2024-12-26 16:32:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1735230660,2024-12-26 16:31:00,ETH/USD,3337.0,3337.8,3337.0,3337.8,0.15262186,509.42124430800004
1735230600,2024-12-26 16:30:00,ETH/USD,3336.0,3336.0,3335.9,3335.9,0.02041189,68.092023851
1735230540,2024-12-26 16:29:00,ETH/USD,3333.5,3333.5,3331.8,3331.8,0.23586998,785.8715993640001
1735230480,2024-12-26 16:28:00,ETH/USD,3335.0,3335.0,3333.1,3333.1,0.48852588,1628.305610628
1735230420,2024-12-26 16:27:00,ETH/USD,3336.8,3336.9,3334.7,3334.7,6.06959627,20240.282681569
1735230360,2024-12-26 16:26:00,ETH/USD,3338.5,3338.9,3337.9,3338.9,0.09850864,328.91049809599997
1735230300,2024-12-26 16:25:00,ETH/USD,3341.6,3341.6,3338.3,3338.3,0.05244491,175.076843053
1735230240,2024-12-26 16:24:00,ETH/USD,3345.8,3345.8,3342.3,3342.4,6.48458834,21674.088067616
1735230180,2024-12-26 16:23:00,ETH/USD,3347.8,3347.8,3345.1,3345.2,5.64678112,18889.612202623997
1735230120,2024-12-26 16:22:00,ETH/USD,3350.8,3350.8,3347.8,3347.8,0.36362987,1217.360078786
1735230060,2024-12-26 16:21:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.04731781,158.65661693
1735230000,2024-12-26 16:20:00,ETH/USD,3355.4,3356.2,3355.4,3356.2,0.05677531,190.549295422
1735229940,2024-12-26 16:19:00,ETH/USD,3352.4,3354.3,3352.4,3354.2,0.97107887,3257.192745754
1735229880,2024-12-26 16:18:00,ETH/USD,3349.6,3351.2,3349.6,3350.9,0.05167610,173.16144349
1735229820,2024-12-26 16:17:00,ETH/USD,3350.9,3350.9,3350.0,3350.0,10.03873989,33629.778631500005
1735229760,2024-12-26 16:16:00,ETH/USD,3353.5,3354.8,3352.4,3352.4,0.10321035,346.00237734
1735229700,2024-12-26 16:15:00,ETH/USD,3349.9,3353.4,3346.8,3352.8,7.28458942,24423.771407376
1735229640,2024-12-26 16:14:00,ETH/USD,3349.9,3349.9,3348.5,3348.5,0.09353892,313.21507362
1735229580,2024-12-26 16:13:00,ETH/USD,3352.4,3352.7,3352.0,3352.2,70.51966491,236396.020711302
1735229520,2024-12-26 16:12:00,ETH/USD,3349.5,3352.8,3349.5,3352.8,0.07577014,254.042125392
1735229460,2024-12-26 16:11:00,ETH/USD,3351.6,3351.6,3351.1,3351.1,0.05650907,189.367544477
1735229400,2024-12-26 16:10:00,ETH/USD,3348.3,3352.6,3347.2,3352.6,7.05940917,23667.375183342
1735229340,2024-12-26 16:09:00,ETH/USD,3344.1,3345.0,3344.1,3345.0,15.02767807,50267.58314415
1735229280,2024-12-26 16:08:00,ETH/USD,3342.9,3343.0,3342.9,3343.0,0.03596112,120.21802416
1735229220,2024-12-26 16:07:00,ETH/USD,3334.9,3336.1,3334.5,3336.1,1.42211606,4744.321387766
1735229160,2024-12-26 16:06:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.00820000,27.3593
1735229100,2024-12-26 16:05:00,ETH/USD,3341.7,3341.7,3338.5,3338.5,2.95128800,9852.874988
1735229040,2024-12-26 16:04:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1735228980,2024-12-26 16:03:00,ETH/USD,3339.0,3339.0,3338.0,3338.0,0.02614871,87.28439397999999
1735228920,2024-12-26 16:02:00,ETH/USD,3345.8,3345.8,3345.2,3345.2,0.06866283,229.69089891599998
1735228860,2024-12-26 16:01:00,ETH/USD,3341.9,3345.2,3341.9,3345.2,0.17966046,601.000170792
1735228800,2024-12-26 16:00:00,ETH/USD,3341.3,3341.6,3339.6,3341.6,1.52530086,5096.945353776
1735228740,2024-12-26 15:59:00,ETH/USD,3341.8,3341.8,3341.5,3341.5,0.02107858,70.43407506999999
1735228680,2024-12-26 15:58:00,ETH/USD,3342.4,3342.4,3341.1,3342.1,1.56540444,5231.738178924
1735228620,2024-12-26 15:57:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.00476206,15.909090048000001
1735228560,2024-12-26 15:56:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,1.02342878,3422.652868954
1735228500,2024-12-26 15:55:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1735228440,2024-12-26 15:54:00,ETH/USD,3341.8,3341.8,3340.1,3340.1,0.40510000,1353.07451
1735228380,2024-12-26 15:53:00,ETH/USD,3344.9,3345.4,3342.7,3343.4,0.61004052,2039.609474568
1735228320,2024-12-26 15:52:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00237761,7.951678884000001
1735228260,2024-12-26 15:51:00,ETH/USD,3347.0,3348.0,3344.5,3348.0,0.44581987,1492.6049247600001
1735228200,2024-12-26 15:50:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,1.00000000,3346.4
1735228140,2024-12-26 15:49:00,ETH/USD,3340.1,3342.2,3339.8,3342.2,3.88912373,12998.229330406
1735228080,2024-12-26 15:48:00,ETH/USD,3342.3,3343.4,3340.1,3340.1,2.01936580,6744.8837085800005
1735228020,2024-12-26 15:47:00,ETH/USD,3342.5,3345.0,3342.5,3344.0,0.55143662,1844.00405728
1735227960,2024-12-26 15:46:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00714042,23.8133007
1735227900,2024-12-26 15:45:00,ETH/USD,3336.8,3336.8,3332.5,3332.5,1.05973952,3531.5819503999996
1735227840,2024-12-26 15:44:00,ETH/USD,3344.1,3344.1,3338.8,3338.8,0.06222252,207.74854977600003
1735227780,2024-12-26 15:43:00,ETH/USD,3342.3,3342.3,3342.2,3342.2,0.36614127,1223.717352594
1735227720,2024-12-26 15:42:00,ETH/USD,3341.2,3342.3,3341.2,3342.3,0.10375098,346.76690045400005
1735227660,2024-12-26 15:41:00,ETH/USD,3346.6,3346.6,3341.4,3341.7,5.45917250,18242.91674325
1735227600,2024-12-26 15:40:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.00000000,0.0
1735227540,2024-12-26 15:39:00,ETH/USD,3347.6,3347.8,3347.6,3347.8,0.04975118,166.557000404
1735227480,2024-12-26 15:38:00,ETH/USD,3348.2,3349.0,3346.7,3349.0,0.92800468,3107.88767332
1735227420,2024-12-26 15:37:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,1.49937056,5017.793516096
1735227360,2024-12-26 15:36:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.04745394,158.7334293
1735227300,2024-12-26 15:35:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00000000,0.0
1735227240,2024-12-26 15:34:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00000000,0.0
1735227180,2024-12-26 15:33:00,ETH/USD,3347.4,3351.0,3346.7,3351.0,3.01471371,10102.30564221
1735227120,2024-12-26 15:32:00,ETH/USD,3350.0,3350.0,3347.5,3347.5,9.27473141,31047.163394975
1735227060,2024-12-26 15:31:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,0.00000000,0.0
1735227000,2024-12-26 15:30:00,ETH/USD,3352.5,3354.9,3352.5,3354.9,1.43875764,4826.888006436
1735226940,2024-12-26 15:29:00,ETH/USD,3353.4,3353.4,3352.3,3352.3,0.01777447,59.585355781000004
1735226880,2024-12-26 15:28:00,ETH/USD,3354.2,3354.2,3352.2,3352.4,11.04884308,37040.141541392
1735226820,2024-12-26 15:27:00,ETH/USD,3355.7,3355.7,3354.8,3354.8,0.03271487,109.751845876
1735226760,2024-12-26 15:26:00,ETH/USD,3356.4,3356.4,3355.1,3355.1,0.02611463,87.617195113
1735226700,2024-12-26 15:25:00,ETH/USD,3354.4,3355.6,3354.4,3354.9,0.06634718,222.588154182
1735226640,2024-12-26 15:24:00,ETH/USD,3353.0,3353.2,3352.0,3352.3,1.44251569,4835.745347587001
1735226580,2024-12-26 15:23:00,ETH/USD,3350.4,3351.0,3348.3,3351.0,0.20147855,675.1546210500001
1735226520,2024-12-26 15:22:00,ETH/USD,3346.3,3347.0,3346.3,3347.0,0.25795364,863.3708330799999
1735226460,2024-12-26 15:21:00,ETH/USD,3343.1,3344.4,3343.1,3344.4,0.06627025,221.6342241
1735226400,2024-12-26 15:20:00,ETH/USD,3335.0,3340.4,3335.0,3340.4,0.03115954,104.085327416
1735226340,2024-12-26 15:19:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.02710000,90.44624999999999
1735226280,2024-12-26 15:18:00,ETH/USD,3336.9,3336.9,3333.4,3336.6,1.92873968,6435.432816288
1735226220,2024-12-26 15:17:00,ETH/USD,3338.5,3338.5,3338.1,3338.1,0.01662693,55.502355033
1735226160,2024-12-26 15:16:00,ETH/USD,3334.9,3336.5,3334.9,3336.5,0.71009293,2369.2250609449998
1735226100,2024-12-26 15:15:00,ETH/USD,3335.1,3336.7,3335.1,3335.4,3.79372321,12653.584394634001
1735226040,2024-12-26 15:14:00,ETH/USD,3334.2,3335.8,3334.2,3335.8,0.52376940,1747.1899645200003
1735225980,2024-12-26 15:13:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.00238101,7.926620390999999
1735225920,2024-12-26 15:12:00,ETH/USD,3334.4,3337.3,3334.4,3337.3,9.04547938,30187.478334874002
1735225860,2024-12-26 15:11:00,ETH/USD,3326.2,3331.4,3326.2,3331.4,1.66755005,5555.27623657
1735225800,2024-12-26 15:10:00,ETH/USD,3333.5,3333.5,3333.2,3333.2,0.04415432,147.175179424
1735225740,2024-12-26 15:09:00,ETH/USD,3335.0,3335.1,3333.9,3334.2,0.14925398,497.642620116
1735225680,2024-12-26 15:08:00,ETH/USD,3341.1,3341.1,3337.0,3337.1,0.12816136,427.687274456
1735225620,2024-12-26 15:07:00,ETH/USD,3339.4,3344.3,3339.4,3344.3,5.68550123,19014.021763489
1735225560,2024-12-26 15:06:00,ETH/USD,3340.3,3343.8,3340.3,3342.3,0.53152056,1776.5011676880001
1735225500,2024-12-26 15:05:00,ETH/USD,3337.9,3338.5,3337.9,3338.5,0.10062319,335.930519815
1735225440,2024-12-26 15:04:00,ETH/USD,3337.4,3337.4,3336.4,3336.4,0.71337501,2380.104383364
1735225380,2024-12-26 15:03:00,ETH/USD,3339.9,3341.3,3339.4,3339.4,4.80892554,16058.925948275999
1735225320,2024-12-26 15:02:00,ETH/USD,3334.2,3335.0,3334.2,3335.0,8.99827252,30009.2388542
1735225260,2024-12-26 15:01:00,ETH/USD,3335.3,3335.3,3330.7,3330.7,0.49388619,1644.9867330329998
1735225200,2024-12-26 15:00:00,ETH/USD,3335.9,3335.9,3335.2,3335.4,0.02505417,83.565678618
1735225140,2024-12-26 14:59:00,ETH/USD,3337.3,3337.3,3336.3,3336.3,0.17111149,570.879264087
1735225080,2024-12-26 14:58:00,ETH/USD,3336.1,3336.1,3333.4,3333.4,0.01536375,51.213524250000006
1735225020,2024-12-26 14:57:00,ETH/USD,3334.9,3336.8,3334.9,3336.8,0.00974752,32.525524736
1735224960,2024-12-26 14:56:00,ETH/USD,3334.4,3334.4,3333.8,3334.3,0.14263325,475.582045475
1735224900,2024-12-26 14:55:00,ETH/USD,3330.4,3333.1,3330.4,3333.1,0.06330000,210.98522999999997
1735224840,2024-12-26 14:54:00,ETH/USD,3328.0,3332.0,3328.0,3331.6,2.70686935,9018.20592646
1735224780,2024-12-26 14:53:00,ETH/USD,3327.8,3327.9,3327.0,3327.0,6.55319078,21802.465725060003
1735224720,2024-12-26 14:52:00,ETH/USD,3328.4,3328.4,3324.3,3324.3,6.34028197,21076.999352871004
1735224660,2024-12-26 14:51:00,ETH/USD,3328.9,3328.9,3326.0,3327.7,2.37661113,7908.648857301
1735224600,2024-12-26 14:50:00,ETH/USD,3335.2,3335.2,3331.1,3331.1,0.52667301,1754.4004636109999
1735224540,2024-12-26 14:49:00,ETH/USD,3346.1,3346.1,3342.4,3342.4,0.02602711,86.993012464
1735224480,2024-12-26 14:48:00,ETH/USD,3343.6,3347.4,3343.6,3347.4,0.97510000,3264.04974
1735224420,2024-12-26 14:47:00,ETH/USD,3336.4,3343.3,3336.4,3343.3,18.91201702,63228.546502966004
1735224360,2024-12-26 14:46:00,ETH/USD,3341.7,3341.8,3337.6,3337.6,3.22716178,10770.975156928
1735224300,2024-12-26 14:45:00,ETH/USD,3344.5,3344.5,3340.2,3340.2,0.62431830,2085.3479856599997
1735224240,2024-12-26 14:44:00,ETH/USD,3344.0,3345.9,3344.0,3345.9,1.27349081,4260.9729011790005
1735224180,2024-12-26 14:43:00,ETH/USD,3346.3,3346.3,3346.1,3346.1,0.02873481,96.14954774099999
1735224120,2024-12-26 14:42:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.02730241,91.57228314
1735224060,2024-12-26 14:41:00,ETH/USD,3348.6,3349.1,3348.6,3349.1,0.11702834,391.93961349399996
1735224000,2024-12-26 14:40:00,ETH/USD,3340.7,3346.6,3340.7,3346.6,1.06122529,3551.496555514
1735223940,2024-12-26 14:39:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.00000000,0.0
1735223880,2024-12-26 14:38:00,ETH/USD,3342.4,3345.7,3342.4,3345.6,0.16908154,565.6792002239999
1735223820,2024-12-26 14:37:00,ETH/USD,3342.3,3343.7,3342.3,3343.7,0.01732328,57.923851336
1735223760,2024-12-26 14:36:00,ETH/USD,3341.3,3342.5,3339.3,3341.2,1.04417077,3488.783376724
1735223700,2024-12-26 14:35:00,ETH/USD,3340.0,3340.0,3336.9,3336.9,0.89989577,3002.862194913
1735223640,2024-12-26 14:34:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00000000,0.0
1735223580,2024-12-26 14:33:00,ETH/USD,3347.1,3347.1,3340.2,3340.2,0.10271539,343.089945678
1735223520,2024-12-26 14:32:00,ETH/USD,3347.8,3348.0,3347.8,3347.9,1.84537731,6178.138696149
1735223460,2024-12-26 14:31:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00264554,8.858855244
1735223400,2024-12-26 14:30:00,ETH/USD,3358.1,3358.2,3353.4,3353.9,2.29665133,7702.738895687
1735223340,2024-12-26 14:29:00,ETH/USD,3359.3,3360.6,3359.0,3359.0,0.21733328,730.0224875199999
1735223280,2024-12-26 14:28:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.04269138,143.33630835
1735223220,2024-12-26 14:27:00,ETH/USD,3358.9,3358.9,3358.9,3358.9,0.02600000,87.3314
1735223160,2024-12-26 14:26:00,ETH/USD,3360.7,3361.2,3358.3,3358.3,3.72247462,12501.186516346
1735223100,2024-12-26 14:25:00,ETH/USD,3361.8,3362.6,3361.7,3362.1,0.04527302,152.212420542
1735223040,2024-12-26 14:24:00,ETH/USD,3360.4,3360.7,3360.4,3360.7,7.21235297,24238.554626279
1735222980,2024-12-26 14:23:00,ETH/USD,3361.6,3361.8,3360.9,3361.8,18.79495943,63184.894611774
1735222920,2024-12-26 14:22:00,ETH/USD,3362.3,3363.4,3361.1,3361.1,17.87326610,60073.83468870999
1735222860,2024-12-26 14:21:00,ETH/USD,3361.1,3361.5,3360.9,3361.5,8.97364070,30164.893213050003
1735222800,2024-12-26 14:20:00,ETH/USD,3367.3,3367.3,3363.4,3363.4,13.10260644,44069.30650029601
1735222740,2024-12-26 14:19:00,ETH/USD,3367.6,3367.6,3367.2,3367.2,0.18560000,624.9523199999999
1735222680,2024-12-26 14:18:00,ETH/USD,3365.5,3367.8,3365.4,3366.8,27.21830630,91638.59365084
1735222620,2024-12-26 14:17:00,ETH/USD,3361.6,3368.8,3361.6,3368.8,9.03647098,30442.063437424003
1735222560,2024-12-26 14:16:00,ETH/USD,3365.2,3365.2,3363.1,3363.6,1.59049555,5349.79083198
1735222500,2024-12-26 14:15:00,ETH/USD,3367.0,3370.0,3366.7,3366.7,18.98400243,63913.440981080996
1735222440,2024-12-26 14:14:00,ETH/USD,3366.8,3369.7,3366.8,3369.1,19.22492421,64770.692155911005
1735222380,2024-12-26 14:13:00,ETH/USD,3364.7,3367.8,3364.4,3367.8,0.03968592,133.65424137600002
1735222320,2024-12-26 14:12:00,ETH/USD,3365.6,3365.6,3365.0,3365.0,0.06938697,233.48715405000002
1735222260,2024-12-26 14:11:00,ETH/USD,3365.5,3365.5,3365.4,3365.4,0.02231950,75.1140453
1735222200,2024-12-26 14:10:00,ETH/USD,3358.4,3360.5,3358.4,3360.5,7.97020025,26783.857940125003
1735222140,2024-12-26 14:09:00,ETH/USD,3357.6,3358.4,3356.2,3358.4,13.75624619,46198.977204496005
1735222080,2024-12-26 14:08:00,ETH/USD,3359.3,3359.3,3358.4,3358.4,0.01413906,47.484619104000004
1735222020,2024-12-26 14:07:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.02980000,100.03562000000001
1735221960,2024-12-26 14:06:00,ETH/USD,3353.1,3354.5,3352.6,3354.4,0.04525821,151.814139624
1735221900,2024-12-26 14:05:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.04254312,142.62580979999998
1735221840,2024-12-26 14:04:00,ETH/USD,3351.8,3352.4,3351.8,3352.4,0.04921479,164.987661996
1735221780,2024-12-26 14:03:00,ETH/USD,3348.4,3348.4,3347.9,3347.9,0.03476992,116.40621516800002
1735221720,2024-12-26 14:02:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.00000000,0.0
1735221660,2024-12-26 14:01:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.01181200,39.6020924
1735221600,2024-12-26 14:00:00,ETH/USD,3353.4,3355.1,3353.1,3355.1,0.90465104,3035.194704304
1735221540,2024-12-26 13:59:00,ETH/USD,3350.5,3350.7,3350.5,3350.7,0.09930011,332.72487857699997
1735221480,2024-12-26 13:58:00,ETH/USD,3349.4,3351.8,3349.4,3351.6,0.02504720,83.94819552
1735221420,2024-12-26 13:57:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.01021699,34.221808005
1735221360,2024-12-26 13:56:00,ETH/USD,3351.9,3353.7,3351.8,3353.3,2.75484048,9237.806581584
1735221300,2024-12-26 13:55:00,ETH/USD,3349.3,3352.2,3349.3,3352.0,10.14002317,33989.35766584
1735221240,2024-12-26 13:54:00,ETH/USD,3351.0,3351.4,3350.7,3351.4,2.64317243,8858.328081902
1735221180,2024-12-26 13:53:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00422855,14.165219645
1735221120,2024-12-26 13:52:00,ETH/USD,3344.1,3347.7,3344.1,3347.7,3.22229820,10787.28768414
1735221060,2024-12-26 13:51:00,ETH/USD,3344.2,3345.8,3343.9,3345.2,2.32117629,7764.7989253079995
1735221000,2024-12-26 13:50:00,ETH/USD,3337.7,3337.7,3336.2,3336.2,3.43973967,11475.659487054
1735220940,2024-12-26 13:49:00,ETH/USD,3339.4,3339.4,3339.3,3339.3,0.38566686,1287.8573455980002
1735220880,2024-12-26 13:48:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00473965,15.823795489999998
1735220820,2024-12-26 13:47:00,ETH/USD,3340.9,3341.1,3340.4,3341.1,0.07228905,241.52494495499997
1735220760,2024-12-26 13:46:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,1.49529133,4999.3570327219995
1735220700,2024-12-26 13:45:00,ETH/USD,3342.4,3344.5,3341.1,3342.9,1.89475009,6333.960075861
1735220640,2024-12-26 13:44:00,ETH/USD,3347.8,3347.8,3346.8,3347.0,1.52389782,5100.48600354
1735220580,2024-12-26 13:43:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.00283806,9.498419208
1735220520,2024-12-26 13:42:00,ETH/USD,3343.1,3346.9,3343.1,3346.9,3.06267202,10250.456983738
1735220460,2024-12-26 13:41:00,ETH/USD,3343.3,3344.0,3343.3,3344.0,1.77608460,5939.2269024
1735220400,2024-12-26 13:40:00,ETH/USD,3347.5,3347.8,3345.4,3345.4,0.18137548,606.7735307920001
1735220340,2024-12-26 13:39:00,ETH/USD,3348.7,3349.0,3348.7,3349.0,0.00643678,21.55677622
1735220280,2024-12-26 13:38:00,ETH/USD,3335.3,3336.8,3335.3,3336.8,0.01585945,52.919812760000006
1735220220,2024-12-26 13:37:00,ETH/USD,3336.8,3337.8,3334.0,3334.0,4.10648889,13691.03395926
1735220160,2024-12-26 13:36:00,ETH/USD,3341.9,3341.9,3334.6,3336.9,7.56412022,25240.712762118
1735220100,2024-12-26 13:35:00,ETH/USD,3341.0,3341.6,3339.7,3341.1,6.06455943,20262.299511573
1735220040,2024-12-26 13:34:00,ETH/USD,3341.7,3341.7,3338.9,3338.9,1.50645195,5029.892415855
1735219980,2024-12-26 13:33:00,ETH/USD,3344.8,3344.8,3340.0,3340.4,11.18055025,37347.5100551
1735219920,2024-12-26 13:32:00,ETH/USD,3347.6,3347.6,3344.5,3344.5,8.96494864,29983.270726479997
1735219860,2024-12-26 13:31:00,ETH/USD,3349.9,3349.9,3347.5,3348.6,6.04048709,20227.175069574
1735219800,2024-12-26 13:30:00,ETH/USD,3347.2,3349.2,3344.7,3348.5,74.32330629,248871.591112065
1735219740,2024-12-26 13:29:00,ETH/USD,3349.2,3349.2,3346.9,3347.0,9.52819239,31890.859929329996
1735219680,2024-12-26 13:28:00,ETH/USD,3351.7,3351.7,3349.7,3349.7,5.97074157,20000.193037029
1735219620,2024-12-26 13:27:00,ETH/USD,3353.7,3353.7,3351.8,3351.8,9.03913953,30297.387876654
1735219560,2024-12-26 13:26:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00000000,0.0
1735219500,2024-12-26 13:25:00,ETH/USD,3351.7,3354.5,3351.3,3354.0,12.98584252,43554.515812080004
1735219440,2024-12-26 13:24:00,ETH/USD,3351.3,3352.8,3351.3,3352.8,0.15833617,530.869510776
1735219380,2024-12-26 13:23:00,ETH/USD,3350.9,3350.9,3350.8,3350.8,3.10193424,10393.961251392
1735219320,2024-12-26 13:22:00,ETH/USD,3349.7,3350.4,3349.7,3349.9,4.48445098,15022.462337902001
1735219260,2024-12-26 13:21:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,4.03096000,13499.68504
1735219200,2024-12-26 13:20:00,ETH/USD,3348.7,3348.7,3347.4,3347.9,3.07478735,10294.080569065
1735219140,2024-12-26 13:19:00,ETH/USD,3351.8,3351.8,3349.7,3349.7,5.03917952,16879.739638144
1735219080,2024-12-26 13:18:00,ETH/USD,3351.1,3353.1,3351.1,3353.1,0.03637609,121.972667379
1735219020,2024-12-26 13:17:00,ETH/USD,3351.5,3351.8,3351.5,3351.8,0.01701314,57.024642652000004
1735218960,2024-12-26 13:16:00,ETH/USD,3347.9,3352.9,3347.9,3350.9,4.50753102,15104.285694918
1735218900,2024-12-26 13:15:00,ETH/USD,3346.8,3347.2,3346.8,3347.2,1.50574993,5040.046165696
1735218840,2024-12-26 13:14:00,ETH/USD,3344.6,3346.4,3344.6,3346.1,1.96170311,6564.054776371
1735218780,2024-12-26 13:13:00,ETH/USD,3344.4,3345.0,3344.4,3345.0,0.05187276,173.5143822
1735218720,2024-12-26 13:12:00,ETH/USD,3344.2,3344.2,3342.9,3342.9,3.01669147,10084.497915063
1735218660,2024-12-26 13:11:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.01067571,35.662209255
1735218600,2024-12-26 13:10:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00236539,7.900875678
1735218540,2024-12-26 13:09:00,ETH/USD,3339.4,3344.4,3339.1,3344.4,2.49293926,8337.386061144
1735218480,2024-12-26 13:08:00,ETH/USD,3345.1,3345.1,3341.0,3341.0,6.53365876,21828.95391716
1735218420,2024-12-26 13:07:00,ETH/USD,3346.5,3346.5,3344.7,3346.3,7.46117856,24967.341815328
1735218360,2024-12-26 13:06:00,ETH/USD,3349.5,3349.5,3349.2,3349.2,1.51092760,5060.398717919999
1735218300,2024-12-26 13:05:00,ETH/USD,3348.4,3349.7,3346.0,3349.7,10.96409740,36726.43706078
1735218240,2024-12-26 13:04:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.02985431,99.99999677599999
1735218180,2024-12-26 13:03:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00000000,0.0
1735218120,2024-12-26 13:02:00,ETH/USD,3350.6,3350.6,3348.5,3350.0,0.03181927,106.59455449999999
1735218060,2024-12-26 13:01:00,ETH/USD,3351.0,3351.0,3350.8,3350.8,0.10590210,354.85675668
1735218000,2024-12-26 13:00:00,ETH/USD,3356.6,3357.0,3351.0,3351.0,36.48220743,122251.87709793
1735217940,2024-12-26 12:59:00,ETH/USD,3356.3,3356.3,3355.8,3355.8,0.00949588,31.866274104000002
1735217880,2024-12-26 12:58:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.01040876,34.906817536
1735217820,2024-12-26 12:57:00,ETH/USD,3353.8,3353.8,3352.8,3353.2,0.36903242,1237.439510744
1735217760,2024-12-26 12:56:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.02838572,95.20002773600001
1735217700,2024-12-26 12:55:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.02363172,79.31277866399999
1735217640,2024-12-26 12:54:00,ETH/USD,3361.9,3361.9,3359.7,3359.7,0.08543896,287.049273912
1735217580,2024-12-26 12:53:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.01415282,47.594518378000004
1735217520,2024-12-26 12:52:00,ETH/USD,3365.0,3365.0,3363.1,3363.1,0.03848003,129.41218889299998
1735217460,2024-12-26 12:51:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.04724216,158.90845359199997
1735217400,2024-12-26 12:50:00,ETH/USD,3363.2,3364.2,3362.0,3364.2,1.28438641,4320.932760522
1735217340,2024-12-26 12:49:00,ETH/USD,3360.0,3363.2,3360.0,3363.2,0.98734469,3320.637661408
1735217280,2024-12-26 12:48:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00236447,7.945092094
1735217220,2024-12-26 12:47:00,ETH/USD,3361.7,3361.7,3360.5,3360.5,0.29282884,984.0513168199999
1735217160,2024-12-26 12:46:00,ETH/USD,3359.8,3360.9,3359.8,3360.9,0.04757901,159.908294709
1735217100,2024-12-26 12:45:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.00236448,7.937795808
1735217040,2024-12-26 12:44:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.02670000,89.66928
1735216980,2024-12-26 12:43:00,ETH/USD,3358.3,3359.1,3358.3,3359.1,4.96655328,16683.149122848
1735216920,2024-12-26 12:42:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.01890506,63.48319148
1735216860,2024-12-26 12:41:00,ETH/USD,3354.9,3354.9,3354.6,3354.6,1.40420817,4710.556727082
1735216800,2024-12-26 12:40:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.00000000,0.0
1735216740,2024-12-26 12:39:00,ETH/USD,3358.7,3359.3,3358.7,3359.3,0.77213699,2593.839790507
1735216680,2024-12-26 12:38:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00000000,0.0
1735216620,2024-12-26 12:37:00,ETH/USD,3357.6,3357.6,3356.0,3356.4,0.01747883,58.665945012
1735216560,2024-12-26 12:36:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,1.00000000,3358.1
1735216500,2024-12-26 12:35:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.00000000,0.0
1735216440,2024-12-26 12:34:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.00000000,0.0
1735216380,2024-12-26 12:33:00,ETH/USD,3363.5,3363.5,3361.6,3361.6,0.01596859,53.680012144
1735216320,2024-12-26 12:32:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00000000,0.0
1735216260,2024-12-26 12:31:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00235935,7.934729985
1735216200,2024-12-26 12:30:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.00471435,15.856716225
1735216140,2024-12-26 12:29:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.00000000,0.0
1735216080,2024-12-26 12:28:00,ETH/USD,3367.2,3367.2,3365.8,3365.8,2.22000000,7472.076000000001
1735216020,2024-12-26 12:27:00,ETH/USD,3367.9,3367.9,3367.7,3367.7,0.72577238,2444.1836441259998
1735215960,2024-12-26 12:26:00,ETH/USD,3367.3,3368.9,3367.3,3368.9,0.23724641,799.259430649
1735215900,2024-12-26 12:25:00,ETH/USD,3363.4,3367.9,3363.4,3367.9,0.16894737,568.997847423
1735215840,2024-12-26 12:24:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00235276,7.917743228000001
1735215780,2024-12-26 12:23:00,ETH/USD,3364.4,3366.5,3364.4,3364.7,3.59938410,12110.84768127
1735215720,2024-12-26 12:22:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.01411264,47.445284416
1735215660,2024-12-26 12:21:00,ETH/USD,3362.0,3362.0,3361.7,3361.7,1.07430000,3611.47431
1735215600,2024-12-26 12:20:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00940799,31.646596762
1735215540,2024-12-26 12:19:00,ETH/USD,3362.2,3362.3,3361.8,3362.3,1.57461459,5294.326635957
1735215480,2024-12-26 12:18:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00188413,6.33256093
1735215420,2024-12-26 12:17:00,ETH/USD,3361.8,3361.8,3361.1,3361.1,0.01969109,66.183722599
1735215360,2024-12-26 12:16:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.10450000,351.46485
1735215300,2024-12-26 12:15:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.00235030,7.89371758
1735215240,2024-12-26 12:14:00,ETH/USD,3359.5,3359.6,3359.5,3359.6,0.00705338,23.696535448
1735215180,2024-12-26 12:13:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.02350329,78.996908019
1735215120,2024-12-26 12:12:00,ETH/USD,3362.7,3362.9,3362.7,3362.9,4.41835086,14858.472107094001
1735215060,2024-12-26 12:11:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00235161,7.897647024
1735215000,2024-12-26 12:10:00,ETH/USD,3361.6,3361.7,3361.6,3361.7,0.07287803,244.99407345099996
1735214940,2024-12-26 12:09:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00235242,7.90530741
1735214880,2024-12-26 12:08:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1735214820,2024-12-26 12:07:00,ETH/USD,3360.3,3361.4,3360.3,3361.4,1.28085988,4305.482400632
1735214760,2024-12-26 12:06:00,ETH/USD,3361.7,3361.7,3359.8,3359.8,0.14370035,482.80443593000007
1735214700,2024-12-26 12:05:00,ETH/USD,3362.2,3362.9,3361.0,3361.7,0.47211134,1587.0966916779998
1735214640,2024-12-26 12:04:00,ETH/USD,3363.7,3363.7,3361.5,3361.5,0.01092047,36.709159905
1735214580,2024-12-26 12:03:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00188510,6.342041930000001
1735214520,2024-12-26 12:02:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1735214460,2024-12-26 12:01:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.62300000,2097.3295
1735214400,2024-12-26 12:00:00,ETH/USD,3367.4,3367.9,3367.4,3367.4,0.06473103,217.975270422
1735214340,2024-12-26 11:59:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1735214280,2024-12-26 11:58:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1735214220,2024-12-26 11:57:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1735214160,2024-12-26 11:56:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.08803798,296.529524236
1735214100,2024-12-26 11:55:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735214040,2024-12-26 11:54:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735213980,2024-12-26 11:53:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735213920,2024-12-26 11:52:00,ETH/USD,3366.2,3366.6,3366.2,3366.6,0.81594071,2746.945994286
1735213860,2024-12-26 11:51:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00000000,0.0
1735213800,2024-12-26 11:50:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.68413984,2306.0985726720005
1735213740,2024-12-26 11:49:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00000000,0.0
1735213680,2024-12-26 11:48:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00000000,0.0
1735213620,2024-12-26 11:47:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,19.97330000,67306.02634
1735213560,2024-12-26 11:46:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.02670000,89.97366000000001
1735213500,2024-12-26 11:45:00,ETH/USD,3369.7,3369.7,3369.1,3369.1,0.36900000,1243.1979
1735213440,2024-12-26 11:44:00,ETH/USD,3370.5,3370.5,3370.5,3370.5,0.00000000,0.0
1735213380,2024-12-26 11:43:00,ETH/USD,3370.5,3370.5,3370.5,3370.5,0.00587647,19.806642135
1735213320,2024-12-26 11:42:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1735213260,2024-12-26 11:41:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.88790337,2996.762664087
1735213200,2024-12-26 11:40:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.02906733,98.186534007
1735213140,2024-12-26 11:39:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.00000000,0.0
1735213080,2024-12-26 11:38:00,ETH/USD,3378.5,3378.7,3378.5,3378.7,2.96000000,10000.952
1735213020,2024-12-26 11:37:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.03857104,130.227402352
1735212960,2024-12-26 11:36:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.52000000,1755.468
1735212900,2024-12-26 11:35:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.65875000,2223.742375
1735212840,2024-12-26 11:34:00,ETH/USD,3373.0,3375.6,3372.7,3375.6,6.10569710,20610.39113076
1735212780,2024-12-26 11:33:00,ETH/USD,3373.8,3373.8,3372.2,3373.3,11.80289994,39814.722367602
1735212720,2024-12-26 11:32:00,ETH/USD,3371.1,3374.9,3370.9,3374.9,11.46230620,38684.137194380004
1735212660,2024-12-26 11:31:00,ETH/USD,3371.3,3371.3,3370.0,3370.9,11.50620271,38786.258715139
1735212600,2024-12-26 11:30:00,ETH/USD,3371.8,3371.8,3369.8,3370.2,8.66774987,29212.050611873998
1735212540,2024-12-26 11:29:00,ETH/USD,3369.9,3370.9,3369.9,3370.9,4.78088534,16115.886392606
1735212480,2024-12-26 11:28:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212420,2024-12-26 11:27:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212360,2024-12-26 11:26:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212300,2024-12-26 11:25:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212240,2024-12-26 11:24:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212180,2024-12-26 11:23:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1735212120,2024-12-26 11:22:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.02965687,99.999999953
1735212060,2024-12-26 11:21:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.00000000,0.0
1735212000,2024-12-26 11:20:00,ETH/USD,3370.0,3370.0,3369.5,3369.5,0.08303679,279.792463905
1735211940,2024-12-26 11:19:00,ETH/USD,3369.4,3370.0,3369.4,3370.0,1.22391691,4124.5999867
1735211880,2024-12-26 11:18:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00730000,24.60173
1735211820,2024-12-26 11:17:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.00000000,0.0
1735211760,2024-12-26 11:16:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.00430000,14.463909999999998
1735211700,2024-12-26 11:15:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1735211640,2024-12-26 11:14:00,ETH/USD,3368.5,3368.5,3367.1,3367.1,4.75562309,16012.658506339001
1735211580,2024-12-26 11:13:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.17030200,573.6111964
1735211520,2024-12-26 11:12:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1735211460,2024-12-26 11:11:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1735211400,2024-12-26 11:10:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1735211340,2024-12-26 11:09:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1735211280,2024-12-26 11:08:00,ETH/USD,3373.0,3373.0,3371.0,3371.0,4.03900000,13615.469
1735211220,2024-12-26 11:07:00,ETH/USD,3369.1,3370.2,3369.1,3370.2,1.43419419,4833.521259138
1735211160,2024-12-26 11:06:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.01160000,39.08388
1735211100,2024-12-26 11:05:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,2.38401347,8034.363795247001
1735211040,2024-12-26 11:04:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.00000000,0.0
1735210980,2024-12-26 11:03:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.00000000,0.0
1735210920,2024-12-26 11:02:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.02980000,100.34852000000001
1735210860,2024-12-26 11:01:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.00000000,0.0
1735210800,2024-12-26 11:00:00,ETH/USD,3366.0,3366.2,3366.0,3366.2,3.42800000,11539.3336
1735210740,2024-12-26 10:59:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210680,2024-12-26 10:58:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210620,2024-12-26 10:57:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210560,2024-12-26 10:56:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210500,2024-12-26 10:55:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210440,2024-12-26 10:54:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210380,2024-12-26 10:53:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210320,2024-12-26 10:52:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210260,2024-12-26 10:51:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735210200,2024-12-26 10:50:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,2.96700000,9999.3834
1735210140,2024-12-26 10:49:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00793860,26.751494280000003
1735210080,2024-12-26 10:48:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1735210020,2024-12-26 10:47:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1735209960,2024-12-26 10:46:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1735209900,2024-12-26 10:45:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00641792,21.588599296
1735209840,2024-12-26 10:44:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.02185431,73.48730280599999
1735209780,2024-12-26 10:43:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1735209720,2024-12-26 10:42:00,ETH/USD,3366.3,3368.2,3366.3,3368.2,2.01300000,6780.186599999999
1735209660,2024-12-26 10:41:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209600,2024-12-26 10:40:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209540,2024-12-26 10:39:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209480,2024-12-26 10:38:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209420,2024-12-26 10:37:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209360,2024-12-26 10:36:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209300,2024-12-26 10:35:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1735209240,2024-12-26 10:34:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.58149996,1955.061015516
1735209180,2024-12-26 10:33:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.04800000,161.39520000000002
1735209120,2024-12-26 10:32:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.20610000,692.9700300000001
1735209060,2024-12-26 10:31:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1735209000,2024-12-26 10:30:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1735208940,2024-12-26 10:29:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1735208880,2024-12-26 10:28:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,3.42100000,11540.0593
1735208820,2024-12-26 10:27:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1735208760,2024-12-26 10:26:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1735208700,2024-12-26 10:25:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.89196929,3008.4340213120004
1735208640,2024-12-26 10:24:00,ETH/USD,3369.4,3369.6,3369.4,3369.6,1.20605883,4063.9358335679995
1735208580,2024-12-26 10:23:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.01940000,65.30234
1735208520,2024-12-26 10:22:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1735208460,2024-12-26 10:21:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1735208400,2024-12-26 10:20:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1735208340,2024-12-26 10:19:00,ETH/USD,3360.8,3360.9,3360.8,3360.9,0.02055910,69.09707919
1735208280,2024-12-26 10:18:00,ETH/USD,3364.6,3364.6,3364.6,3364.6,0.07941357,267.194897622
1735208220,2024-12-26 10:17:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1735208160,2024-12-26 10:16:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,1.25200000,4206.9704
1735208100,2024-12-26 10:15:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1735208040,2024-12-26 10:14:00,ETH/USD,3357.3,3357.3,3356.1,3356.1,4.11842869,13821.858526509
1735207980,2024-12-26 10:13:00,ETH/USD,3361.3,3361.3,3358.3,3358.3,0.51220000,1720.1212600000001
1735207920,2024-12-26 10:12:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00000000,0.0
1735207860,2024-12-26 10:11:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00000000,0.0
1735207800,2024-12-26 10:10:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,67.61530328,227478.16482490403
1735207740,2024-12-26 10:09:00,ETH/USD,3364.2,3364.3,3364.2,3364.3,78.21057527,263123.83838086104
1735207680,2024-12-26 10:08:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735207620,2024-12-26 10:07:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1735207560,2024-12-26 10:06:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,182.85905598,615613.2978622679
1735207500,2024-12-26 10:05:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,82.74691587,278575.76696794195
1735207440,2024-12-26 10:04:00,ETH/USD,3363.6,3364.1,3363.6,3364.1,81.13915626,272960.23557426594
1735207380,2024-12-26 10:03:00,ETH/USD,3365.8,3365.8,3363.0,3363.6,39.66293704,133410.25502774402
1735207320,2024-12-26 10:02:00,ETH/USD,3362.7,3368.0,3362.7,3366.9,3.98234961,13408.172901909
1735207260,2024-12-26 10:01:00,ETH/USD,3365.2,3365.2,3362.1,3362.1,3.81071392,12812.001270432
1735207200,2024-12-26 10:00:00,ETH/USD,3367.6,3368.1,3365.0,3365.0,8.89781304,29941.140879600003
1735207140,2024-12-26 09:59:00,ETH/USD,3369.9,3370.2,3367.9,3368.3,9.52743573,32091.261769359004
1735207080,2024-12-26 09:58:00,ETH/USD,3370.6,3371.1,3369.1,3369.5,369.50502359,1245047.176986505
1735207020,2024-12-26 09:57:00,ETH/USD,3372.1,3372.1,3369.8,3370.6,293.32725903,988688.859286518
1735206960,2024-12-26 09:56:00,ETH/USD,3371.8,3372.9,3371.7,3372.7,8.75333956,29522.388334012
1735206900,2024-12-26 09:55:00,ETH/USD,3373.7,3375.1,3372.6,3372.6,104.76679900,353336.5063074
1735206840,2024-12-26 09:54:00,ETH/USD,3372.0,3375.3,3371.5,3374.7,11.95247209,40336.007562123
1735206780,2024-12-26 09:53:00,ETH/USD,3372.2,3372.2,3371.8,3371.8,5.00000000,16859.0
1735206720,2024-12-26 09:52:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00000000,0.0
1735206660,2024-12-26 09:51:00,ETH/USD,3374.3,3374.3,3373.2,3373.2,658.52088909,2221322.6630783877
1735206600,2024-12-26 09:50:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1735206540,2024-12-26 09:49:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1735206480,2024-12-26 09:48:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1735206420,2024-12-26 09:47:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,1.48800000,5018.7264000000005
1735206360,2024-12-26 09:46:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.00000000,0.0
1735206300,2024-12-26 09:45:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.00000000,0.0
1735206240,2024-12-26 09:44:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.00000000,0.0
1735206180,2024-12-26 09:43:00,ETH/USD,3375.5,3375.5,3374.4,3374.4,1.49116111,5031.774049584
1735206120,2024-12-26 09:42:00,ETH/USD,3376.2,3376.3,3376.2,3376.3,1.05092693,3548.244593759
1735206060,2024-12-26 09:41:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.03691076,124.49999348
1735206000,2024-12-26 09:40:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.00000000,0.0
1735205940,2024-12-26 09:39:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.00000000,0.0
1735205880,2024-12-26 09:38:00,ETH/USD,3372.1,3373.1,3371.4,3371.4,13.11631961,44220.359933154
1735205820,2024-12-26 09:37:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1735205760,2024-12-26 09:36:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1735205700,2024-12-26 09:35:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1735205640,2024-12-26 09:34:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1735205580,2024-12-26 09:33:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1735205520,2024-12-26 09:32:00,ETH/USD,3369.4,3369.4,3367.2,3367.2,0.06670000,224.59223999999998
1735205460,2024-12-26 09:31:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.00000000,0.0
1735205400,2024-12-26 09:30:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.60151347,2025.6567615719998
1735205340,2024-12-26 09:29:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.00000000,0.0
1735205280,2024-12-26 09:28:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,1.17304808,3948.714446896
1735205220,2024-12-26 09:27:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,1.00359274,3379.999989046
1735205160,2024-12-26 09:26:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.99946584,3367.9999876320003
1735205100,2024-12-26 09:25:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1735205040,2024-12-26 09:24:00,ETH/USD,3367.9,3368.7,3367.9,3368.7,4.03781242,13602.178699253998
1735204980,2024-12-26 09:23:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1735204920,2024-12-26 09:22:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1735204860,2024-12-26 09:21:00,ETH/USD,3366.4,3366.4,3362.6,3362.6,1.42395753,4788.199590378
1735204800,2024-12-26 09:20:00,ETH/USD,3366.6,3367.4,3366.6,3367.4,0.04577225,154.13347465
1735204740,2024-12-26 09:19:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.14591723,491.171987903
1735204680,2024-12-26 09:18:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.01424878,47.997015430000005
1735204620,2024-12-26 09:17:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735204560,2024-12-26 09:16:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,1.04500000,3521.8589999999995
1735204500,2024-12-26 09:15:00,ETH/USD,3374.0,3374.0,3371.2,3371.2,2.96496216,9995.480433792
1735204440,2024-12-26 09:14:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00000000,0.0
1735204380,2024-12-26 09:13:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00472500,15.924667500000002
1735204320,2024-12-26 09:12:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1735204260,2024-12-26 09:11:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1735204200,2024-12-26 09:10:00,ETH/USD,3374.3,3374.7,3373.8,3373.8,1.89958107,6408.806613966
1735204140,2024-12-26 09:09:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.08980000,302.9852
1735204080,2024-12-26 09:08:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.89100000,3004.3629
1735204020,2024-12-26 09:07:00,ETH/USD,3373.0,3374.2,3373.0,3374.2,1.10889805,3741.64380031
1735203960,2024-12-26 09:06:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,2.95966785,9979.9999902
1735203900,2024-12-26 09:05:00,ETH/USD,3367.6,3370.6,3367.6,3370.6,5.99407361,20203.624509866
1735203840,2024-12-26 09:04:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.01319882,44.448346232
1735203780,2024-12-26 09:03:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00000000,0.0
1735203720,2024-12-26 09:02:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.83000000,2792.369
1735203660,2024-12-26 09:01:00,ETH/USD,3364.5,3364.5,3364.2,3364.2,2.21000000,7434.882
1735203600,2024-12-26 09:00:00,ETH/USD,3361.6,3364.6,3361.6,3364.6,0.99660000,3353.16036
1735203540,2024-12-26 08:59:00,ETH/USD,3365.3,3366.7,3363.9,3363.9,1.65703969,5574.115813191
1735203480,2024-12-26 08:58:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.10021410,336.99997548000005
1735203420,2024-12-26 08:57:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.20000000,672.7600000000001
1735203360,2024-12-26 08:56:00,ETH/USD,3368.9,3368.9,3366.6,3366.6,0.80000000,2693.28
1735203300,2024-12-26 08:55:00,ETH/USD,3372.7,3372.7,3369.7,3370.6,6.62255259,22321.975759853998
1735203240,2024-12-26 08:54:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1735203180,2024-12-26 08:53:00,ETH/USD,3373.7,3373.8,3373.7,3373.8,8.69137327,29322.955138326
1735203120,2024-12-26 08:52:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.05700000,192.2097
1735203060,2024-12-26 08:51:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1735203000,2024-12-26 08:50:00,ETH/USD,3365.2,3366.7,3365.2,3366.7,9.01411629,30347.825313543
1735202940,2024-12-26 08:49:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.00000000,0.0
1735202880,2024-12-26 08:48:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,7.71500000,25959.432
1735202820,2024-12-26 08:47:00,ETH/USD,3363.2,3363.2,3362.8,3362.8,1.00000000,3362.8
1735202760,2024-12-26 08:46:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.00000000,0.0
1735202700,2024-12-26 08:45:00,ETH/USD,3358.1,3358.1,3354.5,3354.5,1.97822710,6635.96280695
1735202640,2024-12-26 08:44:00,ETH/USD,3355.8,3360.8,3354.8,3359.3,9.36359135,31455.112422055
1735202580,2024-12-26 08:43:00,ETH/USD,3353.5,3357.1,3353.0,3354.8,8.02527088,26923.178748224003
1735202520,2024-12-26 08:42:00,ETH/USD,3352.6,3358.0,3352.6,3354.0,10.87016109,36458.52029586
1735202460,2024-12-26 08:41:00,ETH/USD,3355.2,3355.8,3349.4,3351.5,12.17169610,40793.43947915
1735202400,2024-12-26 08:40:00,ETH/USD,3346.8,3356.6,3343.9,3355.4,8.79638331,29515.384558374
1735202340,2024-12-26 08:39:00,ETH/USD,3349.0,3351.2,3344.9,3344.9,16.08977074,53818.674148226
1735202280,2024-12-26 08:38:00,ETH/USD,3350.2,3350.2,3345.8,3346.8,11.97124988,40065.379098384
1735202220,2024-12-26 08:37:00,ETH/USD,3353.2,3354.2,3350.0,3354.0,7.42663587,24908.93670798
1735202160,2024-12-26 08:36:00,ETH/USD,3357.6,3357.6,3354.1,3355.2,8.89400000,29841.1488
1735202100,2024-12-26 08:35:00,ETH/USD,3360.8,3361.5,3357.8,3358.7,11.78262210,39574.29284726999
1735202040,2024-12-26 08:34:00,ETH/USD,3363.3,3365.7,3361.3,3361.3,7.27603424,24456.933890912
1735201980,2024-12-26 08:33:00,ETH/USD,3359.5,3363.3,3359.5,3361.5,13.38694420,45000.2129283
1735201920,2024-12-26 08:32:00,ETH/USD,3365.4,3365.4,3358.4,3358.7,6.93323821,23286.667175927
1735201860,2024-12-26 08:31:00,ETH/USD,3364.5,3371.6,3362.5,3370.5,9.86207547,33240.125371635004
1735201800,2024-12-26 08:30:00,ETH/USD,3368.5,3368.5,3365.4,3365.7,7.14136163,24035.680838090997
1735201740,2024-12-26 08:29:00,ETH/USD,3367.0,3367.7,3364.6,3365.9,64.17242528,215997.966249952
1735201680,2024-12-26 08:28:00,ETH/USD,3367.0,3370.3,3366.5,3366.9,10.00000000,33669.0
1735201620,2024-12-26 08:27:00,ETH/USD,3365.5,3369.5,3365.5,3368.2,10.78401138,36322.707130116
1735201560,2024-12-26 08:26:00,ETH/USD,3366.3,3371.7,3362.2,3362.2,14.97560156,50350.967565032
1735201500,2024-12-26 08:25:00,ETH/USD,3368.3,3370.8,3366.3,3368.7,7.56157760,25472.686461119996
1735201440,2024-12-26 08:24:00,ETH/USD,3365.7,3365.7,3360.7,3365.0,9.97953761,33581.144057649995
1735201380,2024-12-26 08:23:00,ETH/USD,3366.1,3368.8,3365.1,3365.8,10.28989470,34633.72758126
1735201320,2024-12-26 08:22:00,ETH/USD,3367.8,3367.8,3366.0,3366.0,1.01396249,3412.9977413399997
1735201260,2024-12-26 08:21:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,11.92000000,40231.191999999995
1735201200,2024-12-26 08:20:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.28648228,966.276082212
1735201140,2024-12-26 08:19:00,ETH/USD,3373.4,3373.4,3373.0,3373.0,4.36460218,14721.803153140001
1735201080,2024-12-26 08:18:00,ETH/USD,3378.7,3378.7,3376.0,3376.3,2.65521015,8964.786029445
1735201020,2024-12-26 08:17:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00000000,0.0
1735200960,2024-12-26 08:16:00,ETH/USD,3384.2,3384.2,3382.6,3382.8,7.92089212,26794.793863536004
1735200900,2024-12-26 08:15:00,ETH/USD,3382.1,3384.6,3380.6,3384.6,5.02434398,17005.394634708002
1735200840,2024-12-26 08:14:00,ETH/USD,3387.0,3387.0,3384.6,3384.6,2.38619374,8076.311332404
1735200780,2024-12-26 08:13:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1735200720,2024-12-26 08:12:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1735200660,2024-12-26 08:11:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,6.08000000,20637.952
1735200600,2024-12-26 08:10:00,ETH/USD,3394.1,3397.2,3392.7,3393.0,36.68226776,124462.93450968001
1735200540,2024-12-26 08:09:00,ETH/USD,3391.5,3396.4,3391.1,3396.3,7.60413560,25825.925738280002
1735200480,2024-12-26 08:08:00,ETH/USD,3393.1,3393.4,3391.9,3391.9,2.68017273,9090.877882887
1735200420,2024-12-26 08:07:00,ETH/USD,3401.3,3401.4,3401.3,3401.4,2.62756780,8937.40911492
1735200360,2024-12-26 08:06:00,ETH/USD,3406.0,3406.0,3396.6,3397.1,50.85783461,172769.149953631
1735200300,2024-12-26 08:05:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.00000000,0.0
1735200240,2024-12-26 08:04:00,ETH/USD,3413.6,3413.6,3411.1,3411.1,14.20815026,48465.421351886
1735200180,2024-12-26 08:03:00,ETH/USD,3409.5,3413.9,3406.9,3413.9,35.01133496,119525.196419944
1735200120,2024-12-26 08:02:00,ETH/USD,3410.1,3412.3,3410.0,3412.3,7.96502839,27179.066375197
1735200060,2024-12-26 08:01:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,10.00000000,34205.0
1735200000,2024-12-26 08:00:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.84319130,2884.22016078
1735199940,2024-12-26 07:59:00,ETH/USD,3417.8,3419.7,3417.8,3419.7,0.04940000,168.93318
1735199880,2024-12-26 07:58:00,ETH/USD,3423.8,3423.8,3419.6,3419.6,24.42934507,83538.58840137199
1735199820,2024-12-26 07:57:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1735199760,2024-12-26 07:56:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1735199700,2024-12-26 07:55:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1735199640,2024-12-26 07:54:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1735199580,2024-12-26 07:53:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,1.61040405,5524.1690127150005
1735199520,2024-12-26 07:52:00,ETH/USD,3429.5,3429.5,3429.4,3429.4,2.91000000,9979.554
1735199460,2024-12-26 07:51:00,ETH/USD,3427.6,3427.6,3427.0,3427.0,0.09676510,331.6139977
1735199400,2024-12-26 07:50:00,ETH/USD,3427.8,3428.6,3426.6,3427.1,56.55653126,193824.888281146
1735199340,2024-12-26 07:49:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00000000,0.0
1735199280,2024-12-26 07:48:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00000000,0.0
1735199220,2024-12-26 07:47:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.03950000,135.21245
1735199160,2024-12-26 07:46:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1735199100,2024-12-26 07:45:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1735199040,2024-12-26 07:44:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.02094478,71.74634389
1735198980,2024-12-26 07:43:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.00000000,0.0
1735198920,2024-12-26 07:42:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.06600000,226.08960000000002
1735198860,2024-12-26 07:41:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.01045724,35.848464444
1735198800,2024-12-26 07:40:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.02830000,97.0124
1735198740,2024-12-26 07:39:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,1.00000000,3427.0
1735198680,2024-12-26 07:38:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.11180545,383.12373551499996
1735198620,2024-12-26 07:37:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00000000,0.0
1735198560,2024-12-26 07:36:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,1.00000000,3420.1
1735198500,2024-12-26 07:35:00,ETH/USD,3417.6,3417.6,3415.1,3417.4,6.63309580,22667.941586920002
1735198440,2024-12-26 07:34:00,ETH/USD,3418.1,3418.5,3416.0,3416.3,10.00000000,34163.0
1735198380,2024-12-26 07:33:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,3.24800000,11094.1936
1735198320,2024-12-26 07:32:00,ETH/USD,3414.9,3421.6,3414.9,3421.6,17.54165897,60020.540331751996
1735198260,2024-12-26 07:31:00,ETH/USD,3422.5,3422.5,3416.1,3420.3,23.59123780,80689.11064734
1735198200,2024-12-26 07:30:00,ETH/USD,3431.1,3431.1,3431.1,3431.1,0.00000000,0.0
1735198140,2024-12-26 07:29:00,ETH/USD,3431.1,3431.1,3431.1,3431.1,0.01250000,42.88875
1735198080,2024-12-26 07:28:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00880000,30.218320000000002
1735198020,2024-12-26 07:27:00,ETH/USD,3434.3,3435.6,3434.3,3435.6,0.08562297,294.16627573200003
1735197960,2024-12-26 07:26:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.06680000,229.4914
1735197900,2024-12-26 07:25:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.00000000,0.0
1735197840,2024-12-26 07:24:00,ETH/USD,3434.7,3434.7,3434.6,3434.6,1.59812132,5488.907485672
1735197780,2024-12-26 07:23:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.12690000,436.0664700000001
1735197720,2024-12-26 07:22:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1735197660,2024-12-26 07:21:00,ETH/USD,3436.2,3436.2,3433.7,3433.7,0.55880000,1918.7515599999997
1735197600,2024-12-26 07:20:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1735197540,2024-12-26 07:19:00,ETH/USD,3433.5,3433.5,3433.2,3433.2,0.04710000,161.70372
1735197480,2024-12-26 07:18:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,0.00000000,0.0
1735197420,2024-12-26 07:17:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,0.04210000,144.68507
1735197360,2024-12-26 07:16:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1735197300,2024-12-26 07:15:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1735197240,2024-12-26 07:14:00,ETH/USD,3441.3,3441.8,3441.3,3441.8,0.04326640,148.91429552000002
1735197180,2024-12-26 07:13:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.01723587,59.300010735
1735197120,2024-12-26 07:12:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.03700000,127.32439999999998
1735197060,2024-12-26 07:11:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1735197000,2024-12-26 07:10:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.01270000,43.67149
1735196940,2024-12-26 07:09:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,1.03941665,3573.93020936
1735196880,2024-12-26 07:08:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.00000000,0.0
1735196820,2024-12-26 07:07:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.01270000,43.62323
1735196760,2024-12-26 07:06:00,ETH/USD,3432.3,3434.9,3432.1,3434.9,24.46288518,84027.564304782
1735196700,2024-12-26 07:05:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.00000000,0.0
1735196640,2024-12-26 07:04:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.00000000,0.0
1735196580,2024-12-26 07:03:00,ETH/USD,3429.5,3429.5,3429.3,3429.3,3.81754613,13091.510943609
1735196520,2024-12-26 07:02:00,ETH/USD,3433.0,3433.0,3433.0,3433.0,1.04500000,3587.4849999999997
1735196460,2024-12-26 07:01:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,3.22315156,11068.30245704
1735196400,2024-12-26 07:00:00,ETH/USD,3434.1,3434.1,3434.0,3434.0,3.21694844,11047.00094296
1735196340,2024-12-26 06:59:00,ETH/USD,3437.6,3437.6,3437.4,3437.4,0.14430000,496.01682000000005
1735196280,2024-12-26 06:58:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1735196220,2024-12-26 06:57:00,ETH/USD,3440.7,3440.9,3440.7,3440.9,1.45150000,4994.466350000001
1735196160,2024-12-26 06:56:00,ETH/USD,3438.7,3439.3,3438.7,3439.3,0.16642413,572.382510309
1735196100,2024-12-26 06:55:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.72659211,2500.130791299
1735196040,2024-12-26 06:54:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1735195980,2024-12-26 06:53:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1735195920,2024-12-26 06:52:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.01000000,34.422
1735195860,2024-12-26 06:51:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00000000,0.0
1735195800,2024-12-26 06:50:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.01330000,45.67087
1735195740,2024-12-26 06:49:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.00000000,0.0
1735195680,2024-12-26 06:48:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.00000000,0.0
1735195620,2024-12-26 06:47:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.01490000,51.22024
1735195560,2024-12-26 06:46:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1735195500,2024-12-26 06:45:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1735195440,2024-12-26 06:44:00,ETH/USD,3437.0,3438.7,3437.0,3438.7,9.51261333,32711.023457871
1735195380,2024-12-26 06:43:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.01290000,44.334720000000004
1735195320,2024-12-26 06:42:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1735195260,2024-12-26 06:41:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.02184805,74.99998604000001
1735195200,2024-12-26 06:40:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.00451678,15.51288091
1735195140,2024-12-26 06:39:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.00000000,0.0
1735195080,2024-12-26 06:38:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,8.74260885,30004.6335732
1735195020,2024-12-26 06:37:00,ETH/USD,3431.1,3431.1,3431.1,3431.1,0.00984631,33.783674241
1735194960,2024-12-26 06:36:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1735194900,2024-12-26 06:35:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00690000,23.66907
1735194840,2024-12-26 06:34:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.00000000,0.0
1735194780,2024-12-26 06:33:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.02908603,99.79998613599999
1735194720,2024-12-26 06:32:00,ETH/USD,3432.3,3432.3,3431.4,3431.4,0.21785413,747.5446616820001
1735194660,2024-12-26 06:31:00,ETH/USD,3436.0,3436.0,3434.0,3434.0,0.22430000,770.2462
1735194600,2024-12-26 06:30:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.02941220,101.1485558
1735194540,2024-12-26 06:29:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.12780000,439.52975999999995
1735194480,2024-12-26 06:28:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1735194420,2024-12-26 06:27:00,ETH/USD,3438.4,3438.4,3437.3,3437.3,0.02700000,92.8071
1735194360,2024-12-26 06:26:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1735194300,2024-12-26 06:25:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1735194240,2024-12-26 06:24:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1735194180,2024-12-26 06:23:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1735194120,2024-12-26 06:22:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1735194060,2024-12-26 06:21:00,ETH/USD,3440.7,3440.8,3440.7,3440.8,0.06262742,215.488426736
1735194000,2024-12-26 06:20:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.00000000,0.0
1735193940,2024-12-26 06:19:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.00480000,16.527359999999998
1735193880,2024-12-26 06:18:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1735193820,2024-12-26 06:17:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1735193760,2024-12-26 06:16:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1735193700,2024-12-26 06:15:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1735193640,2024-12-26 06:14:00,ETH/USD,3442.5,3442.5,3442.1,3442.1,0.21305553,733.3584398129999
1735193580,2024-12-26 06:13:00,ETH/USD,3442.1,3442.1,3442.0,3442.0,0.11630553,400.32363426
1735193520,2024-12-26 06:12:00,ETH/USD,3446.4,3446.4,3443.2,3443.2,0.31230000,1075.31136
1735193460,2024-12-26 06:11:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00000000,0.0
1735193400,2024-12-26 06:10:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.07690000,264.99739999999997
1735193340,2024-12-26 06:09:00,ETH/USD,3442.7,3443.1,3442.7,3443.1,0.39980000,1376.5513799999999
1735193280,2024-12-26 06:08:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00910000,31.293080000000003
1735193220,2024-12-26 06:07:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00775431,26.6748264
1735193160,2024-12-26 06:06:00,ETH/USD,3445.4,3445.4,3445.2,3445.2,0.03881435,133.72319861999998
1735193100,2024-12-26 06:05:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.03700000,127.37249999999999
1735193040,2024-12-26 06:04:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00000000,0.0
1735192980,2024-12-26 06:03:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.06330000,217.36587
1735192920,2024-12-26 06:02:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.05650000,193.8741
1735192860,2024-12-26 06:01:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00000000,0.0
1735192800,2024-12-26 06:00:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00000000,0.0
1735192740,2024-12-26 05:59:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00000000,0.0
1735192680,2024-12-26 05:58:00,ETH/USD,3439.5,3439.5,3439.0,3439.0,0.47008101,1616.6085933900001
1735192620,2024-12-26 05:57:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.10440000,359.0838
1735192560,2024-12-26 05:56:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.01940000,66.75152
1735192500,2024-12-26 05:55:00,ETH/USD,3441.8,3441.8,3439.6,3439.6,1.44245807,4961.478777572
1735192440,2024-12-26 05:54:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.02780000,95.72373999999999
1735192380,2024-12-26 05:53:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.06800000,234.1648
1735192320,2024-12-26 05:52:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1735192260,2024-12-26 05:51:00,ETH/USD,3438.9,3439.3,3438.9,3439.3,0.13691551,470.893513543
1735192200,2024-12-26 05:50:00,ETH/USD,3435.8,3435.8,3435.8,3435.8,0.00000000,0.0
1735192140,2024-12-26 05:49:00,ETH/USD,3436.1,3436.1,3435.8,3435.8,0.39409993,1354.0485394940001
1735192080,2024-12-26 05:48:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.00000000,0.0
1735192020,2024-12-26 05:47:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.02324255,79.817240955
1735191960,2024-12-26 05:46:00,ETH/USD,3433.4,3433.9,3433.4,3433.9,0.05120000,175.81568000000001
1735191900,2024-12-26 05:45:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.01674463,57.511106198
1735191840,2024-12-26 05:44:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.01330000,45.66688
1735191780,2024-12-26 05:43:00,ETH/USD,3435.4,3435.4,3435.4,3435.4,0.07106853,244.148827962
1735191720,2024-12-26 05:42:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.00000000,0.0
1735191660,2024-12-26 05:41:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.00000000,0.0
1735191600,2024-12-26 05:40:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.01455252,49.952980151999995
1735191540,2024-12-26 05:39:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1735191480,2024-12-26 05:38:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1735191420,2024-12-26 05:37:00,ETH/USD,3435.3,3436.4,3435.3,3436.4,0.17610000,605.15004
1735191360,2024-12-26 05:36:00,ETH/USD,3433.1,3434.3,3433.1,3434.3,0.06797646,233.451556578
1735191300,2024-12-26 05:35:00,ETH/USD,3433.2,3434.0,3433.2,3433.6,3.35491830,11519.44747488
1735191240,2024-12-26 05:34:00,ETH/USD,3431.9,3431.9,3431.9,3431.9,1.01000000,3466.219
1735191180,2024-12-26 05:33:00,ETH/USD,3431.9,3431.9,3431.9,3431.9,0.68000000,2333.692
1735191120,2024-12-26 05:32:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.06875931,236.112594609
1735191060,2024-12-26 05:31:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1735191000,2024-12-26 05:30:00,ETH/USD,3436.3,3436.6,3436.2,3436.6,2.30289465,7914.127754189999
1735190940,2024-12-26 05:29:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00393864,13.531591584000001
1735190880,2024-12-26 05:28:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1735190820,2024-12-26 05:27:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1735190760,2024-12-26 05:26:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.13280000,456.38048
1735190700,2024-12-26 05:25:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.00000000,0.0
1735190640,2024-12-26 05:24:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.01370000,47.058130000000006
1735190580,2024-12-26 05:23:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.00000000,0.0
1735190520,2024-12-26 05:22:00,ETH/USD,3431.6,3431.6,3431.3,3431.3,7.19502151,24688.277307263
1735190460,2024-12-26 05:21:00,ETH/USD,3435.6,3435.6,3434.2,3434.2,32.52910570,111711.45479494
1735190400,2024-12-26 05:20:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.06310000,216.86839
1735190340,2024-12-26 05:19:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,1.60000000,5498.880000000001
1735190280,2024-12-26 05:18:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1735190220,2024-12-26 05:17:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1735190160,2024-12-26 05:16:00,ETH/USD,3434.3,3434.3,3434.2,3434.2,3.53915087,12154.151917754
1735190100,2024-12-26 05:15:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.00000000,0.0
1735190040,2024-12-26 05:14:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.04951361,169.722752358
1735189980,2024-12-26 05:13:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00000000,0.0
1735189920,2024-12-26 05:12:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00000000,0.0
1735189860,2024-12-26 05:11:00,ETH/USD,3427.7,3427.7,3426.8,3426.8,0.19720799,675.792340132
1735189800,2024-12-26 05:10:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.00000000,0.0
1735189740,2024-12-26 05:09:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.00000000,0.0
1735189680,2024-12-26 05:08:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.00000000,0.0
1735189620,2024-12-26 05:07:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.01111545,38.236036455000004
1735189560,2024-12-26 05:06:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.00000000,0.0
1735189500,2024-12-26 05:05:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.27020000,928.83952
1735189440,2024-12-26 05:04:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.00660000,22.698719999999998
1735189380,2024-12-26 05:03:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.00000000,0.0
1735189320,2024-12-26 05:02:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.03330000,114.48540000000001
1735189260,2024-12-26 05:01:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1735189200,2024-12-26 05:00:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00880000,30.26056
1735189140,2024-12-26 04:59:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.00000000,0.0
1735189080,2024-12-26 04:58:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.02673757,91.947829473
1735189020,2024-12-26 04:57:00,ETH/USD,3438.1,3438.1,3438.1,3438.1,0.00760413,26.143759353
1735188960,2024-12-26 04:56:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.05377634,184.952966162
1735188900,2024-12-26 04:55:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.05240000,180.18264
1735188840,2024-12-26 04:54:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.01540049,52.95612491399999
1735188780,2024-12-26 04:53:00,ETH/USD,3438.5,3438.5,3438.5,3438.5,0.01300000,44.7005
1735188720,2024-12-26 04:52:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.00000000,0.0
1735188660,2024-12-26 04:51:00,ETH/USD,3440.4,3441.0,3440.4,3441.0,0.15844709,545.21643669
1735188600,2024-12-26 04:50:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.00000000,0.0
1735188540,2024-12-26 04:49:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.00000000,0.0
1735188480,2024-12-26 04:48:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.02230000,76.7566
1735188420,2024-12-26 04:47:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1735188360,2024-12-26 04:46:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1735188300,2024-12-26 04:45:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.05953123,204.805290569
1735188240,2024-12-26 04:44:00,ETH/USD,3440.1,3442.3,3440.1,3442.3,1.69187640,5823.94613172
1735188180,2024-12-26 04:43:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.00000000,0.0
1735188120,2024-12-26 04:42:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.00000000,0.0
1735188060,2024-12-26 04:41:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.00000000,0.0
1735188000,2024-12-26 04:40:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.05240000,180.32412000000002
1735187940,2024-12-26 04:39:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.01520000,52.300160000000005
1735187880,2024-12-26 04:38:00,ETH/USD,3438.0,3438.6,3438.0,3438.6,0.11242106,386.571056916
1735187820,2024-12-26 04:37:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,0.00000000,0.0
1735187760,2024-12-26 04:36:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,0.87404764,3000.867762412
1735187700,2024-12-26 04:35:00,ETH/USD,3431.2,3435.6,3431.2,3432.7,1.79195000,6151.226764999999
1735187640,2024-12-26 04:34:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.03940000,135.2996
1735187580,2024-12-26 04:33:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.02745676,94.371629796
1735187520,2024-12-26 04:32:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.00000000,0.0
1735187460,2024-12-26 04:31:00,ETH/USD,3438.8,3438.8,3438.0,3438.0,0.05562378,191.23455564
1735187400,2024-12-26 04:30:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.00000000,0.0
1735187340,2024-12-26 04:29:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.00000000,0.0
1735187280,2024-12-26 04:28:00,ETH/USD,3438.4,3438.4,3437.8,3437.8,0.01701750,58.502761500000005
1735187220,2024-12-26 04:27:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.02834838,97.501418172
1735187160,2024-12-26 04:26:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.02584544,88.892806336
1735187100,2024-12-26 04:25:00,ETH/USD,3434.6,3436.2,3434.6,3436.2,8.80550188,30257.465560055996
1735187040,2024-12-26 04:24:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1735186980,2024-12-26 04:23:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00419435,14.398364680000002
1735186920,2024-12-26 04:22:00,ETH/USD,3433.2,3433.2,3432.7,3432.7,7.60230669,26096.438174763
1735186860,2024-12-26 04:21:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.01510000,51.865480000000005
1735186800,2024-12-26 04:20:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.15740227,540.299032002
1735186740,2024-12-26 04:19:00,ETH/USD,3437.2,3437.2,3437.2,3437.2,0.47250000,1624.0769999999998
1735186680,2024-12-26 04:18:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.00861531,29.602205159999997
1735186620,2024-12-26 04:17:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.00420600,14.4303654
1735186560,2024-12-26 04:16:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.00000000,0.0
1735186500,2024-12-26 04:15:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.03069050,105.34514125
1735186440,2024-12-26 04:14:00,ETH/USD,3435.1,3436.0,3433.8,3434.3,3.80678534,13073.642893162
1735186380,2024-12-26 04:13:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.00470000,16.14403
1735186320,2024-12-26 04:12:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.00000000,0.0
1735186260,2024-12-26 04:11:00,ETH/USD,3438.7,3439.6,3438.7,3439.4,1.91210436,6576.491735784
1735186200,2024-12-26 04:10:00,ETH/USD,3437.9,3437.9,3437.9,3437.9,0.00000000,0.0
1735186140,2024-12-26 04:09:00,ETH/USD,3437.5,3437.9,3437.5,3437.9,0.36560549,1256.915114071
1735186080,2024-12-26 04:08:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.01179467,40.515870917
1735186020,2024-12-26 04:07:00,ETH/USD,3432.5,3434.4,3425.8,3430.3,8.06199945,27655.076713335002
1735185960,2024-12-26 04:06:00,ETH/USD,3444.3,3444.3,3434.6,3434.6,0.60490613,2077.610594098
1735185900,2024-12-26 04:05:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.00000000,0.0
1735185840,2024-12-26 04:04:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.02100000,72.3996
1735185780,2024-12-26 04:03:00,ETH/USD,3448.5,3449.5,3448.5,3449.5,0.08422855,290.546383225
1735185720,2024-12-26 04:02:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,0.33550000,1157.8776
1735185660,2024-12-26 04:01:00,ETH/USD,3450.9,3450.9,3450.9,3450.9,0.00920000,31.74828
1735185600,2024-12-26 04:00:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1735185540,2024-12-26 03:59:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1735185480,2024-12-26 03:58:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1735185420,2024-12-26 03:57:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00642410,22.20297442
1735185360,2024-12-26 03:56:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00780000,26.969279999999998
1735185300,2024-12-26 03:55:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735185240,2024-12-26 03:54:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.02140000,73.9905
1735185180,2024-12-26 03:53:00,ETH/USD,3456.4,3457.2,3456.4,3457.2,0.13490000,466.37627999999995
1735185120,2024-12-26 03:52:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00000000,0.0
1735185060,2024-12-26 03:51:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.01095528,37.881167184
1735185000,2024-12-26 03:50:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1735184940,2024-12-26 03:49:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.86310000,2983.21884
1735184880,2024-12-26 03:48:00,ETH/USD,3453.4,3455.9,3453.4,3455.9,1.49630000,5171.06317
1735184820,2024-12-26 03:47:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1735184760,2024-12-26 03:46:00,ETH/USD,3450.3,3450.3,3449.7,3449.7,0.62739985,2164.3412625449996
1735184700,2024-12-26 03:45:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.00000000,0.0
1735184640,2024-12-26 03:44:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.00000000,0.0
1735184580,2024-12-26 03:43:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.02100000,72.64320000000001
1735184520,2024-12-26 03:42:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.03000000,103.833
1735184460,2024-12-26 03:41:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.00000000,0.0
1735184400,2024-12-26 03:40:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.00000000,0.0
1735184340,2024-12-26 03:39:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.04060000,140.47194
1735184280,2024-12-26 03:38:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1735184220,2024-12-26 03:37:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.02870000,99.33357
1735184160,2024-12-26 03:36:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1735184100,2024-12-26 03:35:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1735184040,2024-12-26 03:34:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.08639313,299.058458808
1735183980,2024-12-26 03:33:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.00000000,0.0
1735183920,2024-12-26 03:32:00,ETH/USD,3459.2,3459.2,3458.1,3458.1,2.36670385,8184.298583684999
1735183860,2024-12-26 03:31:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00000000,0.0
1735183800,2024-12-26 03:30:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00301351,10.420114878000001
1735183740,2024-12-26 03:29:00,ETH/USD,3457.2,3458.1,3457.2,3458.1,0.00794177,27.463434837
1735183680,2024-12-26 03:28:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.00000000,0.0
1735183620,2024-12-26 03:27:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.01559901,53.924217669
1735183560,2024-12-26 03:26:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1735183500,2024-12-26 03:25:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00710000,24.54186
1735183440,2024-12-26 03:24:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.00000000,0.0
1735183380,2024-12-26 03:23:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.01177856,40.729082624
1735183320,2024-12-26 03:22:00,ETH/USD,3457.7,3458.1,3457.7,3458.1,0.87261257,3017.581528317
1735183260,2024-12-26 03:21:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.01509998,52.217240838
1735183200,2024-12-26 03:20:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.00000000,0.0
1735183140,2024-12-26 03:19:00,ETH/USD,3455.7,3456.9,3455.7,3456.9,2.19294028,7580.775253932001
1735183080,2024-12-26 03:18:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,1.01000000,3488.136
1735183020,2024-12-26 03:17:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1735182960,2024-12-26 03:16:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1735182900,2024-12-26 03:15:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.81583638,2814.635511
1735182840,2024-12-26 03:14:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,8.67839600,29996.875773999996
1735182780,2024-12-26 03:13:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.01230000,42.49158
1735182720,2024-12-26 03:12:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00000000,0.0
1735182660,2024-12-26 03:11:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00000000,0.0
1735182600,2024-12-26 03:10:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00709131,24.505439966999997
1735182540,2024-12-26 03:09:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00564955,19.523149935
1735182480,2024-12-26 03:08:00,ETH/USD,3455.0,3455.0,3454.6,3454.6,0.19350000,668.4651
1735182420,2024-12-26 03:07:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.04000000,138.14000000000001
1735182360,2024-12-26 03:06:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.00000000,0.0
1735182300,2024-12-26 03:05:00,ETH/USD,3454.6,3454.6,3454.5,3454.5,0.06174146,213.28587357
1735182240,2024-12-26 03:04:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.00000000,0.0
1735182180,2024-12-26 03:03:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.00565162,19.514478698
1735182120,2024-12-26 03:02:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00357726,12.360864204
1735182060,2024-12-26 03:01:00,ETH/USD,3460.3,3460.3,3456.4,3456.4,0.07070000,244.36748
1735182000,2024-12-26 03:00:00,ETH/USD,3462.3,3462.3,3462.3,3462.3,0.23455276,812.092020948
1735181940,2024-12-26 02:59:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1735181880,2024-12-26 02:58:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1735181820,2024-12-26 02:57:00,ETH/USD,3456.6,3456.6,3456.3,3456.3,1.60000000,5530.080000000001
1735181760,2024-12-26 02:56:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00000000,0.0
1735181700,2024-12-26 02:55:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00000000,0.0
1735181640,2024-12-26 02:54:00,ETH/USD,3456.7,3456.7,3455.4,3455.4,18.84472287,65116.055404998
1735181580,2024-12-26 02:53:00,ETH/USD,3460.1,3460.1,3456.1,3456.1,0.04471873,154.552402753
1735181520,2024-12-26 02:52:00,ETH/USD,3464.6,3464.6,3459.9,3459.9,0.35692412,1234.921762788
1735181460,2024-12-26 02:51:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.03794796,131.47450221600002
1735181400,2024-12-26 02:50:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.01663404,57.52882734
1735181340,2024-12-26 02:49:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00000000,0.0
1735181280,2024-12-26 02:48:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.01430000,49.446540000000006
1735181220,2024-12-26 02:47:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.00000000,0.0
1735181160,2024-12-26 02:46:00,ETH/USD,3461.8,3461.8,3460.1,3461.0,0.27466000,950.5982600000001
1735181100,2024-12-26 02:45:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.02700000,93.5523
1735181040,2024-12-26 02:44:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.00000000,0.0
1735180980,2024-12-26 02:43:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.23632151,820.50828272
1735180920,2024-12-26 02:42:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.02590000,89.86782000000001
1735180860,2024-12-26 02:41:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.00345785,11.99943107
1735180800,2024-12-26 02:40:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.04224074,146.68096965
1735180740,2024-12-26 02:39:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00000000,0.0
1735180680,2024-12-26 02:38:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00920000,31.91112
1735180620,2024-12-26 02:37:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00000000,0.0
1735180560,2024-12-26 02:36:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00480000,16.654559999999996
1735180500,2024-12-26 02:35:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.00000000,0.0
1735180440,2024-12-26 02:34:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.00908569,31.590035561000004
1735180380,2024-12-26 02:33:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.01682655,58.521058245
1735180320,2024-12-26 02:32:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.04479184,155.745706864
1735180260,2024-12-26 02:31:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735180200,2024-12-26 02:30:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.03110000,108.03829
1735180140,2024-12-26 02:29:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1735180080,2024-12-26 02:28:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1735180020,2024-12-26 02:27:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1735179960,2024-12-26 02:26:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.03000981,104.293092693
1735179900,2024-12-26 02:25:00,ETH/USD,3476.4,3476.8,3476.4,3476.8,0.05220000,181.48896000000002
1735179840,2024-12-26 02:24:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.00000000,0.0
1735179780,2024-12-26 02:23:00,ETH/USD,3473.7,3473.7,3473.6,3473.6,0.40107256,1393.165644416
1735179720,2024-12-26 02:22:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.02172869,75.481123322
1735179660,2024-12-26 02:21:00,ETH/USD,3476.7,3476.7,3475.7,3475.7,0.15546468,540.348588276
1735179600,2024-12-26 02:20:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00920000,31.97276
1735179540,2024-12-26 02:19:00,ETH/USD,3473.1,3474.1,3472.8,3474.1,0.62310000,2164.71171
1735179480,2024-12-26 02:18:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.00000000,0.0
1735179420,2024-12-26 02:17:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.01320000,45.80136
1735179360,2024-12-26 02:16:00,ETH/USD,3471.3,3475.8,3471.3,3475.8,0.12000000,417.096
1735179300,2024-12-26 02:15:00,ETH/USD,3467.0,3467.0,3467.0,3467.0,0.08970256,310.99877552
1735179240,2024-12-26 02:14:00,ETH/USD,3465.1,3465.3,3465.1,3465.3,0.45060000,1561.4641800000002
1735179180,2024-12-26 02:13:00,ETH/USD,3465.2,3465.2,3465.1,3465.1,0.11656828,403.920747028
1735179120,2024-12-26 02:12:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.82090000,2844.5826799999995
1735179060,2024-12-26 02:11:00,ETH/USD,3463.7,3463.7,3462.8,3462.8,0.09042427,313.121162156
1735179000,2024-12-26 02:10:00,ETH/USD,3462.7,3462.7,3462.7,3462.7,0.00526927,18.245901229
1735178940,2024-12-26 02:09:00,ETH/USD,3458.9,3459.4,3458.0,3459.4,2.67775958,9263.441491052
1735178880,2024-12-26 02:08:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.03610000,124.95293000000001
1735178820,2024-12-26 02:07:00,ETH/USD,3466.0,3466.0,3464.4,3464.4,0.78677172,2725.691946768
1735178760,2024-12-26 02:06:00,ETH/USD,3465.0,3465.0,3463.8,3463.8,0.26215003,908.035273914
1735178700,2024-12-26 02:05:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.00560738,19.425646534000002
1735178640,2024-12-26 02:04:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.31990000,1107.14191
1735178580,2024-12-26 02:03:00,ETH/USD,3462.9,3462.9,3459.0,3459.0,2.35030000,8129.6876999999995
1735178520,2024-12-26 02:02:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.26480000,915.8372799999999
1735178460,2024-12-26 02:01:00,ETH/USD,3456.4,3456.4,3454.7,3454.7,10.89622082,37643.174066854
1735178400,2024-12-26 02:00:00,ETH/USD,3470.2,3470.2,3461.3,3461.3,0.93580314,3239.095408482
1735178340,2024-12-26 01:59:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1735178280,2024-12-26 01:58:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1735178220,2024-12-26 01:57:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.11810000,410.45655
1735178160,2024-12-26 01:56:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00630000,21.90258
1735178100,2024-12-26 01:55:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.00000000,0.0
1735178040,2024-12-26 01:54:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.00000000,0.0
1735177980,2024-12-26 01:53:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.00000000,0.0
1735177920,2024-12-26 01:52:00,ETH/USD,3477.4,3477.4,3476.5,3476.5,0.07532455,261.865798075
1735177860,2024-12-26 01:51:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.00000000,0.0
1735177800,2024-12-26 01:50:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.18430000,640.12919
1735177740,2024-12-26 01:49:00,ETH/USD,3472.8,3472.8,3472.2,3472.2,0.08019180,278.44196795999994
1735177680,2024-12-26 01:48:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.00000000,0.0
1735177620,2024-12-26 01:47:00,ETH/USD,3472.9,3472.9,3472.5,3472.5,0.01910000,66.32475
1735177560,2024-12-26 01:46:00,ETH/USD,3471.6,3472.8,3471.6,3472.8,0.22370000,776.8653600000001
1735177500,2024-12-26 01:45:00,ETH/USD,3463.5,3463.5,3463.5,3463.5,0.00000000,0.0
1735177440,2024-12-26 01:44:00,ETH/USD,3463.5,3463.5,3463.5,3463.5,0.01320000,45.7182
1735177380,2024-12-26 01:43:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1735177320,2024-12-26 01:42:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.06440000,223.19752
1735177260,2024-12-26 01:41:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.86346901,2994.424179779
1735177200,2024-12-26 01:40:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00720000,24.97392
1735177140,2024-12-26 01:39:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.07840000,272.13424
1735177080,2024-12-26 01:38:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.00000000,0.0
1735177020,2024-12-26 01:37:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.00000000,0.0
1735176960,2024-12-26 01:36:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.03590000,124.68429
1735176900,2024-12-26 01:35:00,ETH/USD,3471.3,3472.6,3470.7,3470.7,558.39656432,1938026.955785424
1735176840,2024-12-26 01:34:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1735176780,2024-12-26 01:33:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1735176720,2024-12-26 01:32:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1735176660,2024-12-26 01:31:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.01061278,36.814672542000004
1735176600,2024-12-26 01:30:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1735176540,2024-12-26 01:29:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1735176480,2024-12-26 01:28:00,ETH/USD,3471.3,3471.3,3471.0,3471.0,11.16413396,38750.70897516
1735176420,2024-12-26 01:27:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.04100000,142.229
1735176360,2024-12-26 01:26:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.01110000,38.51811
1735176300,2024-12-26 01:25:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1735176240,2024-12-26 01:24:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.02719925,94.547312925
1735176180,2024-12-26 01:23:00,ETH/USD,3472.7,3472.7,3471.8,3471.8,0.03006581,104.382479158
1735176120,2024-12-26 01:22:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.03353160,116.4720126
1735176060,2024-12-26 01:21:00,ETH/USD,3469.1,3472.0,3469.1,3472.0,0.09000548,312.49902656
1735176000,2024-12-26 01:20:00,ETH/USD,3472.7,3473.6,3471.9,3471.9,0.10680017,370.799510223
1735175940,2024-12-26 01:19:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1735175880,2024-12-26 01:18:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1735175820,2024-12-26 01:17:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1735175760,2024-12-26 01:16:00,ETH/USD,3466.5,3466.5,3466.0,3466.2,2.74280241,9507.101713541999
1735175700,2024-12-26 01:15:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,4.56320515,15821.088575565
1735175640,2024-12-26 01:14:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.64220000,2228.434
1735175580,2024-12-26 01:13:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.00000000,0.0
1735175520,2024-12-26 01:12:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.01791250,62.23519
1735175460,2024-12-26 01:11:00,ETH/USD,3475.8,3475.8,3475.5,3475.6,1.32590380,4608.31124728
1735175400,2024-12-26 01:10:00,ETH/USD,3476.7,3476.7,3473.6,3474.4,1.31983636,4585.639449184
1735175340,2024-12-26 01:09:00,ETH/USD,3480.0,3480.0,3478.9,3478.9,0.06949523,241.76695564700003
1735175280,2024-12-26 01:08:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.00000000,0.0
1735175220,2024-12-26 01:07:00,ETH/USD,3483.7,3483.7,3479.4,3479.4,0.07347549,255.65061990600003
1735175160,2024-12-26 01:06:00,ETH/USD,3480.2,3480.6,3479.4,3479.4,0.34933940,1215.4915083600001
1735175100,2024-12-26 01:05:00,ETH/USD,3481.5,3481.5,3481.2,3481.3,5.66952955,19737.333222415
1735175040,2024-12-26 01:04:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,1.43598934,4999.9712829459995
1735174980,2024-12-26 01:03:00,ETH/USD,3484.9,3484.9,3482.8,3482.8,10.06547055,35056.02083154
1735174920,2024-12-26 01:02:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.00000000,0.0
1735174860,2024-12-26 01:01:00,ETH/USD,3479.8,3480.5,3479.6,3479.6,2.69189707,9366.725044772
1735174800,2024-12-26 01:00:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1735174740,2024-12-26 00:59:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1735174680,2024-12-26 00:58:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.01800000,62.575199999999995
1735174620,2024-12-26 00:57:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00000000,0.0
1735174560,2024-12-26 00:56:00,ETH/USD,3475.6,3478.1,3475.6,3478.1,0.01149607,39.984481067000004
1735174500,2024-12-26 00:55:00,ETH/USD,3476.7,3476.7,3473.5,3473.5,10.11248677,35125.722795595
1735174440,2024-12-26 00:54:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,1.43778145,4999.8849923749995
1735174380,2024-12-26 00:53:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.05624189,195.766770712
1735174320,2024-12-26 00:52:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,1.43683528,4999.899407344
1735174260,2024-12-26 00:51:00,ETH/USD,3480.4,3480.9,3480.4,3480.8,0.99361497,3458.5749875760002
1735174200,2024-12-26 00:50:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.10646738,370.421308496
1735174140,2024-12-26 00:49:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,0.00000000,0.0
1735174080,2024-12-26 00:48:00,ETH/USD,3484.2,3484.2,3484.0,3484.0,2.87005812,9999.28249008
1735174020,2024-12-26 00:47:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.01170529,40.81634623
1735173960,2024-12-26 00:46:00,ETH/USD,3492.0,3492.0,3487.0,3487.0,0.55355800,1930.256746
1735173900,2024-12-26 00:45:00,ETH/USD,3489.3,3491.2,3489.3,3491.2,11.62704682,40592.345857984
1735173840,2024-12-26 00:44:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.00000000,0.0
1735173780,2024-12-26 00:43:00,ETH/USD,3481.5,3484.6,3481.5,3484.6,1.07690573,3752.585706758
1735173720,2024-12-26 00:42:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.11430000,397.48967999999996
1735173660,2024-12-26 00:41:00,ETH/USD,3479.9,3479.9,3478.2,3478.2,1.49187261,5189.031312102
1735173600,2024-12-26 00:40:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,1.43587800,4999.5836082000005
1735173540,2024-12-26 00:39:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1735173480,2024-12-26 00:38:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1735173420,2024-12-26 00:37:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00516405,17.984320529999998
1735173360,2024-12-26 00:36:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1735173300,2024-12-26 00:35:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1735173240,2024-12-26 00:34:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1735173180,2024-12-26 00:33:00,ETH/USD,3482.6,3483.6,3482.6,3483.6,0.05346721,186.258372756
1735173120,2024-12-26 00:32:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.00000000,0.0
1735173060,2024-12-26 00:31:00,ETH/USD,3486.5,3486.6,3485.8,3486.6,0.04911218,171.23452678799998
1735173000,2024-12-26 00:30:00,ETH/USD,3487.1,3489.7,3487.1,3489.7,0.03510847,122.518027759
1735172940,2024-12-26 00:29:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1735172880,2024-12-26 00:28:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1735172820,2024-12-26 00:27:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,1.43287003,4999.999969685
1735172760,2024-12-26 00:26:00,ETH/USD,3493.8,3493.8,3492.2,3492.2,3.62725506,12667.100120531999
1735172700,2024-12-26 00:25:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1735172640,2024-12-26 00:24:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1735172580,2024-12-26 00:23:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.02581084,90.06692618000001
1735172520,2024-12-26 00:22:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.00000000,0.0
1735172460,2024-12-26 00:21:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.03153501,110.20855294800002
1735172400,2024-12-26 00:20:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.05739547,201.102247786
1735172340,2024-12-26 00:19:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00000000,0.0
1735172280,2024-12-26 00:18:00,ETH/USD,3507.5,3507.5,3507.1,3507.1,2.85092377,9998.474753767
1735172220,2024-12-26 00:17:00,ETH/USD,3510.5,3510.5,3509.9,3509.9,7.27876076,25547.722391524
1735172160,2024-12-26 00:16:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.00000000,0.0
1735172100,2024-12-26 00:15:00,ETH/USD,3502.7,3503.0,3502.7,3503.0,0.09930974,347.88201921999996
1735172040,2024-12-26 00:14:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.00000000,0.0
1735166700,2024-12-25 22:45:00,ETH/USD,3476.2,3476.8,3473.9,3474.4,42.62689309,148102.87735189602
1735166640,2024-12-25 22:44:00,ETH/USD,3474.0,3477.1,3474.0,3477.1,14.37663560,49988.99964476
1735166580,2024-12-25 22:43:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.02220000,77.1228
1735166520,2024-12-25 22:42:00,ETH/USD,3477.2,3477.8,3477.2,3477.8,0.27686422,962.878384316
1735166460,2024-12-25 22:41:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.03400000,118.20100000000001
1735166400,2024-12-25 22:40:00,ETH/USD,3477.2,3477.2,3476.7,3476.7,0.10160602,353.253649734
1735166340,2024-12-25 22:39:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.10159122,352.99901213399994
1735166280,2024-12-25 22:38:00,ETH/USD,3474.6,3474.6,3474.5,3474.6,0.49669124,1725.803382504
1735166220,2024-12-25 22:37:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00000000,0.0
1735166160,2024-12-25 22:36:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00000000,0.0
1735166100,2024-12-25 22:35:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.63600000,2211.69
1735166040,2024-12-25 22:34:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.00000000,0.0
1735165980,2024-12-25 22:33:00,ETH/USD,3482.1,3482.1,3477.6,3477.6,0.11568075,402.2913762
1735165920,2024-12-25 22:32:00,ETH/USD,3477.1,3482.1,3477.0,3482.1,1.50296567,5233.476759507
1735165860,2024-12-25 22:31:00,ETH/USD,3473.5,3478.4,3473.5,3478.4,0.99364844,3456.306733696
1735165800,2024-12-25 22:30:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.20160000,699.73344
1735165740,2024-12-25 22:29:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.08500000,294.865
1735165680,2024-12-25 22:28:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1735165620,2024-12-25 22:27:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1735165560,2024-12-25 22:26:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1735165500,2024-12-25 22:25:00,ETH/USD,3468.1,3468.1,3467.3,3467.3,0.06885736,238.74912432800002
1735165440,2024-12-25 22:24:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.00000000,0.0
1735165380,2024-12-25 22:23:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.00000000,0.0
1735165320,2024-12-25 22:22:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.23986704,831.37916064
1735165260,2024-12-25 22:21:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.29521485,1022.86041228
1735165200,2024-12-25 22:20:00,ETH/USD,3461.4,3461.4,3461.4,3461.4,0.09200000,318.4488
1735165140,2024-12-25 22:19:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.00000000,0.0
1735165080,2024-12-25 22:18:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.18610000,643.5524099999999
1735165020,2024-12-25 22:17:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.00388325,13.438763275
1735164960,2024-12-25 22:16:00,ETH/USD,3460.9,3461.5,3460.9,3461.5,0.04290000,148.49835000000002
1735164900,2024-12-25 22:15:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.15840000,548.3491200000001
1735164840,2024-12-25 22:14:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.04330000,149.8613
1735164780,2024-12-25 22:13:00,ETH/USD,3464.4,3464.7,3464.4,3464.7,0.11382190,394.35873692999996
1735164720,2024-12-25 22:12:00,ETH/USD,3466.4,3466.4,3466.4,3466.4,0.00000000,0.0
1735164660,2024-12-25 22:11:00,ETH/USD,3466.4,3466.4,3466.4,3466.4,0.02816111,97.617671704
1735164600,2024-12-25 22:10:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.03640000,126.29708
1735164540,2024-12-25 22:09:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00813145,28.213692065
1735164480,2024-12-25 22:08:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.00000000,0.0
1735164420,2024-12-25 22:07:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.01177068,40.84190546400001
1735164360,2024-12-25 22:06:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.00000000,0.0
1735164300,2024-12-25 22:05:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.04239029,146.950179314
1735164240,2024-12-25 22:04:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.01600000,55.4176
1735164180,2024-12-25 22:03:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.01847456,64.02913004800001
1735164120,2024-12-25 22:02:00,ETH/USD,3465.9,3465.9,3465.5,3465.5,0.20705757,717.558008835
1735164060,2024-12-25 22:01:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.01000000,34.659
1735164000,2024-12-25 22:00:00,ETH/USD,3464.2,3464.2,3464.2,3464.2,0.00000000,0.0
1735163940,2024-12-25 21:59:00,ETH/USD,3463.7,3464.2,3463.7,3464.2,0.25298580,876.3934083599999
1735163880,2024-12-25 21:58:00,ETH/USD,3462.6,3462.6,3462.5,3462.5,10.10862439,35001.111950374994
1735163820,2024-12-25 21:57:00,ETH/USD,3462.0,3462.0,3462.0,3462.0,0.47310000,1637.8722
1735163760,2024-12-25 21:56:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.26280000,910.7596799999999
1735163700,2024-12-25 21:55:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.00000000,0.0
1735163640,2024-12-25 21:54:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.00000000,0.0
1735163580,2024-12-25 21:53:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.00000000,0.0
1735163520,2024-12-25 21:52:00,ETH/USD,3465.0,3465.0,3463.9,3463.9,0.13141822,455.219572258
1735163460,2024-12-25 21:51:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.00000000,0.0
1735163400,2024-12-25 21:50:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.00000000,0.0
1735163340,2024-12-25 21:49:00,ETH/USD,3462.8,3462.8,3460.9,3460.9,9.86348805,34136.545792245
1735163280,2024-12-25 21:48:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.00480000,16.61424
1735163220,2024-12-25 21:47:00,ETH/USD,3461.5,3463.3,3461.5,3463.3,0.01106624,38.325708992
1735163160,2024-12-25 21:46:00,ETH/USD,3460.6,3464.8,3460.6,3464.8,1.00857778,3494.520292144
1735163100,2024-12-25 21:45:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735163040,2024-12-25 21:44:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735162980,2024-12-25 21:43:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00364130,12.59999039
1735162920,2024-12-25 21:42:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.26460000,916.1775
1735162860,2024-12-25 21:41:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735162800,2024-12-25 21:40:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735162740,2024-12-25 21:39:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735162680,2024-12-25 21:38:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1735162620,2024-12-25 21:37:00,ETH/USD,3460.0,3460.3,3460.0,3460.3,0.08915774,308.512527722
1735162560,2024-12-25 21:36:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.00000000,0.0
1735162500,2024-12-25 21:35:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.00000000,0.0
1735162440,2024-12-25 21:34:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.30280000,1046.0226
1735162380,2024-12-25 21:33:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735162320,2024-12-25 21:32:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735162260,2024-12-25 21:31:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735162200,2024-12-25 21:30:00,ETH/USD,3456.2,3457.5,3456.2,3457.5,6.02963500,20847.4630125
1735162140,2024-12-25 21:29:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1735162080,2024-12-25 21:28:00,ETH/USD,3459.6,3459.6,3458.2,3458.2,18.26300853,63157.136098446
1735162020,2024-12-25 21:27:00,ETH/USD,3455.0,3455.7,3454.3,3455.7,0.01549930,53.56093101
1735161960,2024-12-25 21:26:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.15108538,521.9999879
1735161900,2024-12-25 21:25:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.00000000,0.0
1735161840,2024-12-25 21:24:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.01660000,57.353
1735161780,2024-12-25 21:23:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,2.89720709,9999.999991844
1735161720,2024-12-25 21:22:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.00000000,0.0
1735161660,2024-12-25 21:21:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.00000000,0.0
1735161600,2024-12-25 21:20:00,ETH/USD,3452.9,3452.9,3452.6,3452.6,0.25339842,874.883384892
1735161540,2024-12-25 21:19:00,ETH/USD,3448.7,3449.6,3447.7,3447.7,1.05410000,3634.22057
1735161480,2024-12-25 21:18:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,1.70400000,5879.4816
1735161420,2024-12-25 21:17:00,ETH/USD,3451.8,3451.8,3449.8,3449.8,0.13645997,470.7596045060001
1735161360,2024-12-25 21:16:00,ETH/USD,3457.3,3457.6,3450.1,3450.1,6.00293600,20710.7294936
1735161300,2024-12-25 21:15:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.00500000,17.293
1735161240,2024-12-25 21:14:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.12430000,429.89155
1735161180,2024-12-25 21:13:00,ETH/USD,3458.7,3458.7,3457.5,3457.5,2.32386420,8034.7604715
1735161120,2024-12-25 21:12:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.00000000,0.0
1735161060,2024-12-25 21:11:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.11900000,412.2874
1735161000,2024-12-25 21:10:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00000000,0.0
1735160940,2024-12-25 21:09:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00000000,0.0
1735160880,2024-12-25 21:08:00,ETH/USD,3465.4,3465.4,3463.1,3463.1,0.06610000,228.91091
1735160820,2024-12-25 21:07:00,ETH/USD,3463.6,3465.5,3463.6,3465.5,0.30800000,1067.374
1735160760,2024-12-25 21:06:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.00450000,15.592049999999999
1735160700,2024-12-25 21:05:00,ETH/USD,3470.8,3470.8,3470.1,3470.1,10.27217052,35645.458921451995
1735160640,2024-12-25 21:04:00,ETH/USD,3477.8,3478.1,3477.8,3478.1,7.69200000,26753.5452
1735160580,2024-12-25 21:03:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,1.00681759,3499.999988117
1735160520,2024-12-25 21:02:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,0.08443173,293.391818577
1735160460,2024-12-25 21:01:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.00000000,0.0
1735160400,2024-12-25 21:00:00,ETH/USD,3470.7,3474.1,3470.7,3474.1,0.03440000,119.50904
1735160340,2024-12-25 20:59:00,ETH/USD,3470.4,3471.4,3470.4,3471.4,4.53391118,15739.019270252
1735160280,2024-12-25 20:58:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.01501909,52.111736573
1735160220,2024-12-25 20:57:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1735160160,2024-12-25 20:56:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00480000,16.637759999999997
1735160100,2024-12-25 20:55:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.00576984,19.999996392
1735160040,2024-12-25 20:54:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.00000000,0.0
1735159980,2024-12-25 20:53:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.00000000,0.0
1735159920,2024-12-25 20:52:00,ETH/USD,3467.1,3467.1,3466.9,3466.9,0.02324738,80.596341722
1735159860,2024-12-25 20:51:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.01110000,38.4504
1735159800,2024-12-25 20:50:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.03207891,111.28494668100001
1735159740,2024-12-25 20:49:00,ETH/USD,3468.1,3470.0,3468.1,3470.0,3.24275760,11252.368872000001
1735159680,2024-12-25 20:48:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.01413596,49.048954008
1735159620,2024-12-25 20:47:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00000000,0.0
1735159560,2024-12-25 20:46:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00000000,0.0
1735159500,2024-12-25 20:45:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.01440548,49.999980532
1735159440,2024-12-25 20:44:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00550000,19.089949999999998
1735159380,2024-12-25 20:43:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.00000000,0.0
1735159320,2024-12-25 20:42:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.00490000,17.0128
1735159260,2024-12-25 20:41:00,ETH/USD,3475.7,3475.7,3474.6,3474.6,0.24064163,836.133407598
1735159200,2024-12-25 20:40:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00823100,28.605194300000004
1735159140,2024-12-25 20:39:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1735159080,2024-12-25 20:38:00,ETH/USD,3478.9,3478.9,3477.7,3477.7,0.04188461,145.662108197
1735159020,2024-12-25 20:37:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735158960,2024-12-25 20:36:00,ETH/USD,3480.4,3483.1,3480.4,3482.0,0.96147503,3347.85605446
1735158900,2024-12-25 20:35:00,ETH/USD,3478.6,3479.4,3478.6,3479.1,0.09702368,337.555085088
1735158840,2024-12-25 20:34:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.00000000,0.0
1735158780,2024-12-25 20:33:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.00000000,0.0
1735158720,2024-12-25 20:32:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.01500556,52.226851579999995
1735158660,2024-12-25 20:31:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.16375545,569.99997036
1735158600,2024-12-25 20:30:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735158540,2024-12-25 20:29:00,ETH/USD,3482.3,3482.5,3482.3,3482.5,0.08858762,308.50638665
1735158480,2024-12-25 20:28:00,ETH/USD,3480.2,3482.8,3480.2,3482.8,0.01239307,43.162584196000005
1735158420,2024-12-25 20:27:00,ETH/USD,3478.9,3478.9,3478.9,3478.9,0.00560000,19.481840000000002
1735158360,2024-12-25 20:26:00,ETH/USD,3477.1,3478.8,3477.1,3478.8,1.83643362,6388.585277256
1735158300,2024-12-25 20:25:00,ETH/USD,3475.9,3478.0,3475.9,3478.0,0.14129671,491.42995737999996
1735158240,2024-12-25 20:24:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.04233712,147.146894272
1735158180,2024-12-25 20:23:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735158120,2024-12-25 20:22:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735158060,2024-12-25 20:21:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735158000,2024-12-25 20:20:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735157940,2024-12-25 20:19:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735157880,2024-12-25 20:18:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735157820,2024-12-25 20:17:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00621294,21.583132266
1735157760,2024-12-25 20:16:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735157700,2024-12-25 20:15:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.01170329,40.644355841
1735157640,2024-12-25 20:14:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1735157580,2024-12-25 20:13:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1735157520,2024-12-25 20:12:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1735157460,2024-12-25 20:11:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00661505,22.994575304999998
1735157400,2024-12-25 20:10:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735157340,2024-12-25 20:09:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735157280,2024-12-25 20:08:00,ETH/USD,3472.6,3474.2,3472.5,3473.9,0.21920423,761.493574597
1735157220,2024-12-25 20:07:00,ETH/USD,3471.4,3472.6,3471.4,3472.6,0.04184491,145.31063446599998
1735157160,2024-12-25 20:06:00,ETH/USD,3476.8,3476.9,3476.7,3476.7,0.25892242,900.195577614
1735157100,2024-12-25 20:05:00,ETH/USD,3477.8,3477.8,3477.2,3477.2,0.62692794,2179.953832968
1735157040,2024-12-25 20:04:00,ETH/USD,3481.1,3481.1,3480.3,3480.3,0.02710000,94.31613
1735156980,2024-12-25 20:03:00,ETH/USD,3479.3,3482.0,3479.3,3482.0,0.06979965,243.04238130000002
1735156920,2024-12-25 20:02:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1735156860,2024-12-25 20:01:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.06400000,222.67520000000002
1735156800,2024-12-25 20:00:00,ETH/USD,3477.5,3479.8,3477.1,3479.8,0.02044325,71.13842135
1735156740,2024-12-25 19:59:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.07006287,243.601592703
1735156680,2024-12-25 19:58:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.00000000,0.0
1735156620,2024-12-25 19:57:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.04710000,163.73373
1735156560,2024-12-25 19:56:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.00000000,0.0
1735156500,2024-12-25 19:55:00,ETH/USD,3478.1,3480.7,3478.1,3480.7,0.07068046,246.017477122
1735156440,2024-12-25 19:54:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.00000000,0.0
1735156380,2024-12-25 19:53:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,1.61140000,5607.672
1735156320,2024-12-25 19:52:00,ETH/USD,3480.3,3480.3,3479.4,3479.4,0.26654385,927.4126716900001
1735156260,2024-12-25 19:51:00,ETH/USD,3481.4,3481.4,3478.6,3478.6,0.08570000,298.11602
1735156200,2024-12-25 19:50:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1735156140,2024-12-25 19:49:00,ETH/USD,3482.6,3483.2,3482.6,3483.2,0.13218510,460.42714032
1735156080,2024-12-25 19:48:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00956700,33.2950734
1735156020,2024-12-25 19:47:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.01169958,40.700498904
1735155960,2024-12-25 19:46:00,ETH/USD,3478.5,3478.5,3478.5,3478.5,0.00000000,0.0
1735155900,2024-12-25 19:45:00,ETH/USD,3478.5,3478.5,3478.5,3478.5,0.00000000,0.0
1735155840,2024-12-25 19:44:00,ETH/USD,3479.1,3479.1,3478.5,3478.5,0.02122831,73.84267633500001
1735155780,2024-12-25 19:43:00,ETH/USD,3478.4,3480.5,3478.2,3480.5,2.53353089,8817.954262645
1735155720,2024-12-25 19:42:00,ETH/USD,3476.6,3476.6,3475.4,3475.4,1.63840000,5694.09536
1735155660,2024-12-25 19:41:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.00850000,29.5596
1735155600,2024-12-25 19:40:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00650963,22.619011361
1735155540,2024-12-25 19:39:00,ETH/USD,3473.6,3475.0,3473.6,3474.7,0.43280554,1503.869409838
1735155480,2024-12-25 19:38:00,ETH/USD,3471.2,3471.2,3471.2,3471.2,0.00000000,0.0
1735155420,2024-12-25 19:37:00,ETH/USD,3471.2,3471.2,3471.2,3471.2,0.00000000,0.0
1735155360,2024-12-25 19:36:00,ETH/USD,3471.2,3471.2,3471.2,3471.2,0.00000000,0.0
1735155300,2024-12-25 19:35:00,ETH/USD,3470.4,3471.2,3470.4,3471.2,1.15872301,4022.159312312
1735155240,2024-12-25 19:34:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.21400000,742.1948
1735155180,2024-12-25 19:33:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735155120,2024-12-25 19:32:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735155060,2024-12-25 19:31:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735155000,2024-12-25 19:30:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.01206185,41.89562979
1735154940,2024-12-25 19:29:00,ETH/USD,3473.4,3473.4,3473.1,3473.1,0.02900000,100.7199
1735154880,2024-12-25 19:28:00,ETH/USD,3472.2,3472.2,3472.2,3472.2,0.03933484,136.578431448
1735154820,2024-12-25 19:27:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.00000000,0.0
1735154760,2024-12-25 19:26:00,ETH/USD,3471.2,3471.2,3470.8,3470.8,0.08350000,289.8118
1735154700,2024-12-25 19:25:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.65000000,2258.0350000000003
1735154640,2024-12-25 19:24:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.00710000,24.68173
1735154580,2024-12-25 19:23:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.00000000,0.0
1735154520,2024-12-25 19:22:00,ETH/USD,3478.7,3478.7,3478.3,3478.3,0.05693199,198.026540817
1735154460,2024-12-25 19:21:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.08270000,287.796
1735154400,2024-12-25 19:20:00,ETH/USD,3477.3,3477.9,3477.3,3477.9,0.92442698,3215.064593742
1735154340,2024-12-25 19:19:00,ETH/USD,3479.5,3479.5,3479.0,3479.0,1.92011210,6680.0699959
1735154280,2024-12-25 19:18:00,ETH/USD,3475.1,3476.6,3475.1,3476.6,3.99262621,13880.764281686
1735154220,2024-12-25 19:17:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1735154160,2024-12-25 19:16:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1735154100,2024-12-25 19:15:00,ETH/USD,3468.6,3474.7,3468.0,3474.7,0.04244942,147.498999674
1735154040,2024-12-25 19:14:00,ETH/USD,3466.1,3468.1,3466.1,3468.1,0.28758639,997.3783591590001
1735153980,2024-12-25 19:13:00,ETH/USD,3463.8,3466.3,3463.8,3466.0,0.33376962,1156.84550292
1735153920,2024-12-25 19:12:00,ETH/USD,3465.3,3465.3,3463.9,3463.9,0.30508022,1056.767374058
1735153860,2024-12-25 19:11:00,ETH/USD,3466.3,3466.4,3465.0,3465.0,0.15699861,544.00018365
1735153800,2024-12-25 19:10:00,ETH/USD,3464.9,3465.8,3464.2,3464.2,2.50172152,8666.463689584
1735153740,2024-12-25 19:09:00,ETH/USD,3468.0,3468.0,3465.0,3465.0,0.13796065,478.03365225
1735153680,2024-12-25 19:08:00,ETH/USD,3468.0,3468.8,3467.0,3468.0,0.82855115,2873.4153882
1735153620,2024-12-25 19:07:00,ETH/USD,3467.8,3468.1,3467.8,3468.1,0.01546814,53.645056333999996
1735153560,2024-12-25 19:06:00,ETH/USD,3470.5,3470.5,3467.7,3467.7,2.38626622,8274.855371094
1735153500,2024-12-25 19:05:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00000000,0.0
1735153440,2024-12-25 19:04:00,ETH/USD,3468.0,3468.6,3468.0,3468.6,0.05646950,195.87010769999998
1735153380,2024-12-25 19:03:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00970000,33.62699
1735153320,2024-12-25 19:02:00,ETH/USD,3466.1,3467.0,3466.1,3467.0,0.08404227,291.37455009
1735153260,2024-12-25 19:01:00,ETH/USD,3467.7,3467.7,3467.6,3467.6,1.13800000,3946.1287999999995
1735153200,2024-12-25 19:00:00,ETH/USD,3467.2,3467.2,3467.2,3467.2,0.00000000,0.0
1735153140,2024-12-25 18:59:00,ETH/USD,3467.2,3467.2,3467.2,3467.2,0.01930000,66.91696
1735153080,2024-12-25 18:58:00,ETH/USD,3464.7,3464.7,3464.7,3464.7,0.00000000,0.0
1735153020,2024-12-25 18:57:00,ETH/USD,3464.7,3464.7,3464.7,3464.7,1.00000000,3464.7
1735152960,2024-12-25 18:56:00,ETH/USD,3464.6,3464.7,3464.5,3464.7,1.02977438,3567.8592943860003
1735152900,2024-12-25 18:55:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00000000,0.0
1735152840,2024-12-25 18:54:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00670633,23.238104083
1735152780,2024-12-25 18:53:00,ETH/USD,3467.5,3467.5,3463.2,3463.2,0.06525149,225.97896016799996
1735152720,2024-12-25 18:52:00,ETH/USD,3470.7,3470.7,3470.0,3470.0,0.28080000,974.376
1735152660,2024-12-25 18:51:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.01370000,47.60065
1735152600,2024-12-25 18:50:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.01927562,66.984707062
1735152540,2024-12-25 18:49:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.00000000,0.0
1735152480,2024-12-25 18:48:00,ETH/USD,3474.2,3474.2,3474.1,3474.1,2.22790615,7739.968755714999
1735152420,2024-12-25 18:47:00,ETH/USD,3474.5,3474.5,3474.2,3474.2,0.04380000,152.16995999999997
1735152360,2024-12-25 18:46:00,ETH/USD,3473.1,3475.3,3473.1,3473.6,1.28989769,4480.588615984
1735152300,2024-12-25 18:45:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.01480000,51.40632
1735152240,2024-12-25 18:44:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00750000,26.0445
1735152180,2024-12-25 18:43:00,ETH/USD,3475.7,3475.7,3473.8,3473.8,0.17487087,607.466428206
1735152120,2024-12-25 18:42:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.00000000,0.0
1735152060,2024-12-25 18:41:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.02059383,71.567678016
1735152000,2024-12-25 18:40:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.02590000,90.00768
1735151940,2024-12-25 18:39:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,0.00000000,0.0
1735151880,2024-12-25 18:38:00,ETH/USD,3474.1,3474.9,3474.1,3474.9,2.29248000,7966.138752
1735151820,2024-12-25 18:37:00,ETH/USD,3473.2,3473.5,3473.2,3473.4,0.40473356,1405.801547304
1735151760,2024-12-25 18:36:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.21040000,730.7192
1735151700,2024-12-25 18:35:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.00450000,15.631649999999999
1735151640,2024-12-25 18:34:00,ETH/USD,3473.5,3473.5,3473.2,3473.2,0.51332648,1782.885530336
1735151580,2024-12-25 18:33:00,ETH/USD,3471.9,3471.9,3471.6,3471.6,0.28497800,989.3296248
1735151520,2024-12-25 18:32:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.01320000,45.85548
1735151460,2024-12-25 18:31:00,ETH/USD,3472.2,3472.5,3472.2,3472.5,0.02550000,88.54875
1735151400,2024-12-25 18:30:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00000000,0.0
1735151340,2024-12-25 18:29:00,ETH/USD,3470.4,3471.7,3470.4,3471.7,5.03715153,17487.478966701
1735151280,2024-12-25 18:28:00,ETH/USD,3470.7,3471.7,3470.3,3470.3,11.76214000,40818.15444200001
1735151220,2024-12-25 18:27:00,ETH/USD,3468.5,3470.7,3468.5,3470.7,10.00500000,34724.3535
1735151160,2024-12-25 18:26:00,ETH/USD,3470.1,3472.2,3468.7,3468.7,11.87756313,41199.703229031
1735151100,2024-12-25 18:25:00,ETH/USD,3470.3,3470.4,3469.6,3470.1,11.57310921,40159.846269621
1735151040,2024-12-25 18:24:00,ETH/USD,3471.8,3471.8,3469.4,3469.9,11.00000000,38168.9
1735150980,2024-12-25 18:23:00,ETH/USD,3469.7,3472.1,3469.7,3471.7,12.16410921,42230.137944357
1735150920,2024-12-25 18:22:00,ETH/USD,3470.1,3470.9,3469.2,3469.3,14.66878655,50890.42117791501
1735150860,2024-12-25 18:21:00,ETH/USD,3472.9,3473.1,3469.6,3469.7,12.00000000,41636.399999999994
1735150800,2024-12-25 18:20:00,ETH/USD,3473.4,3474.3,3472.7,3472.8,17.69312456,61444.68297196801
1735150740,2024-12-25 18:19:00,ETH/USD,3471.1,3473.2,3471.1,3472.6,11.98392799,41615.388338074
1735150680,2024-12-25 18:18:00,ETH/USD,3469.1,3472.6,3469.1,3471.5,9.72276117,33752.565401655
1735150620,2024-12-25 18:17:00,ETH/USD,3465.8,3469.8,3465.8,3469.3,12.06220000,41847.39046
1735150560,2024-12-25 18:16:00,ETH/USD,3466.2,3467.6,3465.5,3466.0,13.27804521,46021.70469786
1735150500,2024-12-25 18:15:00,ETH/USD,3467.1,3468.2,3466.0,3466.1,12.00533231,41611.682319691
1735150440,2024-12-25 18:14:00,ETH/USD,3466.7,3468.2,3466.0,3467.2,25.53064057,88519.836984304
1735150380,2024-12-25 18:13:00,ETH/USD,3465.1,3466.9,3465.1,3466.0,10.59214884,36712.38787944
1735150320,2024-12-25 18:12:00,ETH/USD,3465.2,3465.6,3464.5,3465.1,11.00129827,38120.598635377
1735150260,2024-12-25 18:11:00,ETH/USD,3466.1,3467.0,3464.6,3465.3,11.37871610,39430.664901330005
1735150200,2024-12-25 18:10:00,ETH/USD,3465.8,3466.5,3465.1,3466.0,9.00000000,31194.0
1735150140,2024-12-25 18:09:00,ETH/USD,3466.2,3466.2,3464.8,3466.0,10.66297942,36957.88666972
1735150080,2024-12-25 18:08:00,ETH/USD,3468.0,3468.8,3466.3,3466.3,11.30368389,39181.959467907
1735150020,2024-12-25 18:07:00,ETH/USD,3471.1,3471.1,3467.5,3467.5,11.01629079,38198.988314325
1735149960,2024-12-25 18:06:00,ETH/USD,3468.5,3470.7,3468.5,3470.3,10.99292165,38148.736001995
1735149900,2024-12-25 18:05:00,ETH/USD,3468.7,3469.6,3467.1,3468.6,10.22884527,35479.772703522
1735149840,2024-12-25 18:04:00,ETH/USD,3471.4,3472.3,3467.7,3468.7,10.72771792,37211.235149103995
1735149780,2024-12-25 18:03:00,ETH/USD,3468.5,3471.8,3467.5,3471.8,9.90603574,34391.774882132006
1735149720,2024-12-25 18:02:00,ETH/USD,3467.1,3469.7,3466.0,3468.1,40.50944460,140490.80481726
1735149660,2024-12-25 18:01:00,ETH/USD,3468.6,3469.2,3464.5,3466.3,67.47228957,233879.19733649102
1735149600,2024-12-25 18:00:00,ETH/USD,3466.9,3468.6,3466.5,3468.6,54.75273344,189915.331209984
1735149540,2024-12-25 17:59:00,ETH/USD,3466.5,3467.3,3466.3,3466.9,121.29793713,420527.818235997
1735149480,2024-12-25 17:58:00,ETH/USD,3466.5,3467.2,3466.3,3466.3,139.71709075,484301.35166672507
1735149420,2024-12-25 17:57:00,ETH/USD,3466.8,3467.2,3466.4,3466.5,108.08342375,374671.188429375
1735149360,2024-12-25 17:56:00,ETH/USD,3467.2,3467.4,3465.4,3466.9,157.07814429,544574.218439001
1735149300,2024-12-25 17:55:00,ETH/USD,3466.8,3467.2,3466.1,3467.1,6.86583078,23804.521897338
1735149240,2024-12-25 17:54:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.00800000,27.7224
1735149180,2024-12-25 17:53:00,ETH/USD,3464.8,3464.9,3464.8,3464.9,0.20901224,724.206510376
1735149120,2024-12-25 17:52:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.00000000,0.0
1735149060,2024-12-25 17:51:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.21397097,741.62338202
1735149000,2024-12-25 17:50:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.58900000,2040.885
1735148940,2024-12-25 17:49:00,ETH/USD,3466.4,3466.4,3466.4,3466.4,0.00000000,0.0
1735148880,2024-12-25 17:48:00,ETH/USD,3465.8,3466.4,3465.8,3466.4,0.18440000,639.20416
1735148820,2024-12-25 17:47:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,1.04500000,3621.8655
1735148760,2024-12-25 17:46:00,ETH/USD,3464.2,3464.2,3464.2,3464.2,0.00000000,0.0
1735148700,2024-12-25 17:45:00,ETH/USD,3465.0,3465.0,3464.2,3464.2,0.89500000,3100.459
1735148640,2024-12-25 17:44:00,ETH/USD,3465.9,3466.0,3465.9,3466.0,0.02802303,97.12782198000001
1735148580,2024-12-25 17:43:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.03500000,121.36250000000001
1735148520,2024-12-25 17:42:00,ETH/USD,3466.1,3466.1,3466.0,3466.0,0.01984719,68.79036054000001
1735148460,2024-12-25 17:41:00,ETH/USD,3461.1,3463.0,3461.0,3463.0,31.81505828,110175.54682363999
1735148400,2024-12-25 17:40:00,ETH/USD,3461.0,3461.4,3460.9,3461.1,178.38036881,617392.2944882909
1735148340,2024-12-25 17:39:00,ETH/USD,3460.2,3460.9,3460.2,3460.9,0.54099829,1872.340981861
1735148280,2024-12-25 17:38:00,ETH/USD,3459.3,3460.4,3459.3,3460.4,0.01944802,67.297928408
1735148220,2024-12-25 17:37:00,ETH/USD,3461.0,3461.3,3461.0,3461.0,14.15800795,49000.86551495
1735148160,2024-12-25 17:36:00,ETH/USD,3460.3,3461.3,3460.3,3461.3,0.06462102,223.67273652600002
1735148100,2024-12-25 17:35:00,ETH/USD,3461.0,3461.2,3461.0,3461.2,25.64094109,88748.42530070798
1735148040,2024-12-25 17:34:00,ETH/USD,3460.1,3460.3,3459.7,3460.3,1.38462548,4791.219548444
1735147980,2024-12-25 17:33:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1735147920,2024-12-25 17:32:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1735147860,2024-12-25 17:31:00,ETH/USD,3456.4,3456.4,3456.3,3456.3,1.16400000,4023.1331999999998
1735147800,2024-12-25 17:30:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,0.00000000,0.0
1735147740,2024-12-25 17:29:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,0.00000000,0.0
1735147680,2024-12-25 17:28:00,ETH/USD,3457.8,3458.7,3457.8,3458.7,0.03334418,115.327515366
1735147620,2024-12-25 17:27:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.13700000,473.26650000000006
1735147560,2024-12-25 17:26:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147500,2024-12-25 17:25:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147440,2024-12-25 17:24:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147380,2024-12-25 17:23:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147320,2024-12-25 17:22:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147260,2024-12-25 17:21:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147200,2024-12-25 17:20:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.00000000,0.0
1735147140,2024-12-25 17:19:00,ETH/USD,3453.4,3453.5,3453.4,3453.5,0.01884462,65.07989517
1735147080,2024-12-25 17:18:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.00508738,17.562144498
1735147020,2024-12-25 17:17:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00505795,17.439305805
1735146960,2024-12-25 17:16:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1735146900,2024-12-25 17:15:00,ETH/USD,3451.8,3451.8,3449.7,3449.7,0.12370180,426.73409946
1735146840,2024-12-25 17:14:00,ETH/USD,3449.7,3449.7,3449.4,3449.4,0.00720352,24.847821888
1735146780,2024-12-25 17:13:00,ETH/USD,3448.6,3448.6,3448.1,3448.4,0.13655119,470.88312359599996
1735146720,2024-12-25 17:12:00,ETH/USD,3446.9,3448.1,3445.9,3447.5,0.36567164,1260.6529789
1735146660,2024-12-25 17:11:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00388591,13.384628403999999
1735146600,2024-12-25 17:10:00,ETH/USD,3445.4,3445.4,3444.7,3445.2,0.03087339,106.36500322799999
1735146540,2024-12-25 17:09:00,ETH/USD,3447.0,3448.7,3447.0,3448.7,0.06972162,240.44895089399998
1735146480,2024-12-25 17:08:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00000000,0.0
1735146420,2024-12-25 17:07:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00530000,18.27917
1735146360,2024-12-25 17:06:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.00000000,0.0
1735146300,2024-12-25 17:05:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.00000000,0.0
1735146240,2024-12-25 17:04:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.00600000,20.719800000000003
1735146180,2024-12-25 17:03:00,ETH/USD,3456.2,3456.2,3455.3,3455.3,0.14059937,485.81300316100004
1735146120,2024-12-25 17:02:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.01419528,49.048950984
1735146060,2024-12-25 17:01:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.02600000,89.7338
1735146000,2024-12-25 17:00:00,ETH/USD,3451.6,3451.6,3451.3,3451.3,0.34474098,1189.804544274
1735145940,2024-12-25 16:59:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.03800000,131.1532
1735145880,2024-12-25 16:58:00,ETH/USD,3450.5,3450.5,3450.5,3450.5,0.02720000,93.8536
1735145820,2024-12-25 16:57:00,ETH/USD,3449.7,3450.5,3449.7,3450.5,0.01367800,47.195938999999996
1735145760,2024-12-25 16:56:00,ETH/USD,3451.2,3451.2,3450.1,3450.1,0.51178541,1765.7108430409999
1735145700,2024-12-25 16:55:00,ETH/USD,3451.7,3451.8,3451.5,3451.8,5.93402328,20483.061557904002
1735145640,2024-12-25 16:54:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.02740000,94.57932000000001
1735145580,2024-12-25 16:53:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.14450000,498.77064999999993
1735145520,2024-12-25 16:52:00,ETH/USD,3451.6,3453.1,3451.6,3452.5,18.45364185,63711.198487125
1735145460,2024-12-25 16:51:00,ETH/USD,3450.2,3451.0,3450.2,3451.0,0.50922606,1757.3391330600002
1735145400,2024-12-25 16:50:00,ETH/USD,3448.5,3448.9,3448.5,3448.9,1.36540000,4709.12806
1735145340,2024-12-25 16:49:00,ETH/USD,3447.4,3447.4,3447.4,3447.4,0.00510087,17.584739238
1735145280,2024-12-25 16:48:00,ETH/USD,3443.2,3443.4,3443.2,3443.3,1.99990000,6886.2556700000005
1735145220,2024-12-25 16:47:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.00000000,0.0
1735145160,2024-12-25 16:46:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.00321465,11.092792755
1735145100,2024-12-25 16:45:00,ETH/USD,3442.5,3446.7,3442.5,3446.7,3.20799325,11056.990334774999
1735145040,2024-12-25 16:44:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.00000000,0.0
1735144980,2024-12-25 16:43:00,ETH/USD,3440.5,3441.3,3440.3,3441.3,3.04195685,10468.286107905
1735144920,2024-12-25 16:42:00,ETH/USD,3443.0,3444.1,3443.0,3444.1,3.04534634,10488.477329594
1735144860,2024-12-25 16:41:00,ETH/USD,3440.8,3442.1,3440.5,3442.1,0.10678832,367.576076272
1735144800,2024-12-25 16:40:00,ETH/USD,3441.1,3441.1,3440.5,3440.7,1.17239491,4033.8591668369995
1735144740,2024-12-25 16:39:00,ETH/USD,3440.9,3444.5,3439.6,3440.1,3.13570654,10787.144068254
1735144680,2024-12-25 16:38:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.00000000,0.0
1735144620,2024-12-25 16:37:00,ETH/USD,3443.5,3443.5,3442.1,3443.2,1.11256868,3830.796478976
1735144560,2024-12-25 16:36:00,ETH/USD,3444.3,3444.3,3440.5,3440.5,1.47970579,5090.927770495
1735144500,2024-12-25 16:35:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.00000000,0.0
1735144440,2024-12-25 16:34:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.00000000,0.0
1735144380,2024-12-25 16:33:00,ETH/USD,3449.8,3449.8,3444.0,3444.0,1.57780097,5433.94654068
1735144320,2024-12-25 16:32:00,ETH/USD,3457.0,3457.0,3454.0,3454.0,0.07097231,245.13835874
1735144260,2024-12-25 16:31:00,ETH/USD,3456.9,3457.7,3455.7,3457.4,0.27256090,942.35205566
1735144200,2024-12-25 16:30:00,ETH/USD,3457.6,3457.7,3457.2,3457.3,0.21872260,756.18964498
1735144140,2024-12-25 16:29:00,ETH/USD,3459.2,3459.2,3458.5,3458.5,0.03433113,118.73421310500001
1735144080,2024-12-25 16:28:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.01260000,43.56954
1735144020,2024-12-25 16:27:00,ETH/USD,3455.1,3456.8,3455.1,3456.8,0.01710000,59.11128000000001
1735143960,2024-12-25 16:26:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.12435352,429.778200472
1735143900,2024-12-25 16:25:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.04216677,145.648240257
1735143840,2024-12-25 16:24:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.02172779,74.999985522
1735143780,2024-12-25 16:23:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00000000,0.0
1735143720,2024-12-25 16:22:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00000000,0.0
1735143660,2024-12-25 16:21:00,ETH/USD,3450.0,3451.3,3450.0,3451.3,1.06954053,3691.3052311890006
1735143600,2024-12-25 16:20:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.14635804,505.286497296
1735143540,2024-12-25 16:19:00,ETH/USD,3451.9,3453.4,3451.7,3453.4,1.77174508,6118.5444592720005
1735143480,2024-12-25 16:18:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1735143420,2024-12-25 16:17:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1735143360,2024-12-25 16:16:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1735143300,2024-12-25 16:15:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00457600,15.8379936
1735143240,2024-12-25 16:14:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00000000,0.0
1735143180,2024-12-25 16:13:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00687586,23.825542486
1735143120,2024-12-25 16:12:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1735143060,2024-12-25 16:11:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.01413107,49.04894397
1735143000,2024-12-25 16:10:00,ETH/USD,3469.4,3470.0,3469.4,3470.0,0.08048500,279.28295
1735142940,2024-12-25 16:09:00,ETH/USD,3469.9,3469.9,3468.4,3468.4,0.02959405,102.64400302
1735142880,2024-12-25 16:08:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00000000,0.0
1735142820,2024-12-25 16:07:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00000000,0.0
1735142760,2024-12-25 16:06:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.02440000,84.73144
1735142700,2024-12-25 16:05:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.02244799,77.899014898
1735142640,2024-12-25 16:04:00,ETH/USD,3473.3,3473.3,3469.1,3469.3,0.07993609,277.322277037
1735142580,2024-12-25 16:03:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.00381657,13.265634006
1735142520,2024-12-25 16:02:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.00000000,0.0
1735142460,2024-12-25 16:01:00,ETH/USD,3473.2,3473.8,3473.2,3473.8,0.03300623,114.65704177399999
1735142400,2024-12-25 16:00:00,ETH/USD,3471.1,3471.9,3471.1,3471.9,0.11498508,399.216699252
1735142340,2024-12-25 15:59:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.00000000,0.0
1735142280,2024-12-25 15:58:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.00000000,0.0
1735142220,2024-12-25 15:57:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.00000000,0.0
1735142160,2024-12-25 15:56:00,ETH/USD,3469.8,3469.8,3469.1,3469.1,0.08056300,279.4811033
1735142100,2024-12-25 15:55:00,ETH/USD,3469.2,3471.6,3469.2,3471.6,0.08421390,292.35697524
1735142040,2024-12-25 15:54:00,ETH/USD,3468.9,3470.2,3468.9,3470.2,0.04252299,147.563279898
1735141980,2024-12-25 15:53:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,0.00000000,0.0
1735141920,2024-12-25 15:52:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,1.08600000,3770.7006
1735141860,2024-12-25 15:51:00,ETH/USD,3471.1,3471.9,3471.1,3471.9,0.02225481,77.266474839
1735141800,2024-12-25 15:50:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.01730000,60.07079
1735141740,2024-12-25 15:49:00,ETH/USD,3470.7,3470.7,3470.5,3470.5,0.01900760,65.96587579999999
1735141680,2024-12-25 15:48:00,ETH/USD,3471.9,3471.9,3470.9,3470.9,0.07190000,249.55771000000001
1735141620,2024-12-25 15:47:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00000000,0.0
1735141560,2024-12-25 15:46:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00000000,0.0
1735141500,2024-12-25 15:45:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.05200000,180.5856
1735141440,2024-12-25 15:44:00,ETH/USD,3473.0,3473.0,3472.6,3472.6,0.06784406,235.595282756
1735141380,2024-12-25 15:43:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735141320,2024-12-25 15:42:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735141260,2024-12-25 15:41:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735141200,2024-12-25 15:40:00,ETH/USD,3473.9,3474.5,3473.9,3474.5,0.30434598,1057.45010751
1735141140,2024-12-25 15:39:00,ETH/USD,3469.5,3471.2,3469.5,3471.2,0.02423718,84.132099216
1735141080,2024-12-25 15:38:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.00000000,0.0
1735141020,2024-12-25 15:37:00,ETH/USD,3471.0,3472.0,3471.0,3472.0,0.05352411,185.83570992
1735140960,2024-12-25 15:36:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00000000,0.0
1735140900,2024-12-25 15:35:00,ETH/USD,3469.8,3469.8,3468.5,3468.6,0.91860000,3186.25596
1735140840,2024-12-25 15:34:00,ETH/USD,3466.4,3468.4,3466.4,3468.4,0.02675225,92.7875039
1735140780,2024-12-25 15:33:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1735140720,2024-12-25 15:32:00,ETH/USD,3458.7,3458.8,3458.7,3458.8,1.04500000,3614.446
1735140660,2024-12-25 15:31:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.05622196,194.876557752
1735140600,2024-12-25 15:30:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.10200000,353.17499999999995
1735140540,2024-12-25 15:29:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.01590000,55.077600000000004
1735140480,2024-12-25 15:28:00,ETH/USD,3462.3,3462.3,3462.3,3462.3,0.02528155,87.532310565
1735140420,2024-12-25 15:27:00,ETH/USD,3462.3,3463.4,3462.2,3463.4,8.76190263,30345.973568742
1735140360,2024-12-25 15:26:00,ETH/USD,3464.7,3466.1,3464.5,3464.5,62.84083639,217712.077673155
1735140300,2024-12-25 15:25:00,ETH/USD,3464.5,3465.0,3464.5,3465.0,0.02239715,77.60612475
1735140240,2024-12-25 15:24:00,ETH/USD,3470.3,3470.3,3470.3,3470.3,0.00000000,0.0
1735140180,2024-12-25 15:23:00,ETH/USD,3470.3,3470.3,3470.3,3470.3,0.00000000,0.0
1735140120,2024-12-25 15:22:00,ETH/USD,3470.3,3470.3,3470.3,3470.3,0.01270000,44.072810000000004
1735140060,2024-12-25 15:21:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00760000,26.37884
1735140000,2024-12-25 15:20:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1735139940,2024-12-25 15:19:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.03980000,138.23336
1735139880,2024-12-25 15:18:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.00363833,12.631917927
1735139820,2024-12-25 15:17:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.00000000,0.0
1735139760,2024-12-25 15:16:00,ETH/USD,3470.0,3471.8,3467.1,3471.8,11.24236446,39031.240932228
1735139700,2024-12-25 15:15:00,ETH/USD,3473.3,3473.3,3470.6,3470.6,0.00648700,22.513782199999998
1735139640,2024-12-25 15:14:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.00557603,19.375589044
1735139580,2024-12-25 15:13:00,ETH/USD,3471.8,3471.8,3470.9,3470.9,28.67840087,99539.86157968301
1735139520,2024-12-25 15:12:00,ETH/USD,3472.0,3472.0,3471.5,3471.5,0.07798413,270.721907295
1735139460,2024-12-25 15:11:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.00000000,0.0
1735139400,2024-12-25 15:10:00,ETH/USD,3473.4,3473.8,3473.4,3473.8,0.00964902,33.518765676
1735139340,2024-12-25 15:09:00,ETH/USD,3475.7,3475.7,3475.7,3475.7,0.00000000,0.0
1735139280,2024-12-25 15:08:00,ETH/USD,3473.7,3475.7,3473.7,3475.7,0.01290878,44.867046646
1735139220,2024-12-25 15:07:00,ETH/USD,3475.8,3475.8,3474.0,3474.0,0.02386033,82.89078642
1735139160,2024-12-25 15:06:00,ETH/USD,3479.1,3479.1,3477.0,3477.0,3.95364435,13746.82140495
1735139100,2024-12-25 15:05:00,ETH/USD,3482.8,3482.8,3478.7,3478.7,0.02182902,75.936611874
1735139040,2024-12-25 15:04:00,ETH/USD,3482.9,3483.5,3482.9,3483.5,0.24976974,870.0728892899999
1735138980,2024-12-25 15:03:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735138920,2024-12-25 15:02:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735138860,2024-12-25 15:01:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735138800,2024-12-25 15:00:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735138740,2024-12-25 14:59:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735138680,2024-12-25 14:58:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00400000,13.949200000000001
1735138620,2024-12-25 14:57:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.02731358,95.198751732
1735138560,2024-12-25 14:56:00,ETH/USD,3483.8,3483.8,3483.0,3483.8,0.11875064,413.70347963200004
1735138500,2024-12-25 14:55:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1735138440,2024-12-25 14:54:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1735138380,2024-12-25 14:53:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.01250000,43.581250000000004
1735138320,2024-12-25 14:52:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.04000000,139.46
1735138260,2024-12-25 14:51:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.01601965,55.881345095
1735138200,2024-12-25 14:50:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1735138140,2024-12-25 14:49:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1735138080,2024-12-25 14:48:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.07850000,274.0592
1735138020,2024-12-25 14:47:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.04200000,146.69760000000002
1735137960,2024-12-25 14:46:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735137900,2024-12-25 14:45:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735137840,2024-12-25 14:44:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735137780,2024-12-25 14:43:00,ETH/USD,3491.5,3492.4,3491.5,3492.4,0.06963802,243.20382104799998
1735137720,2024-12-25 14:42:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.05100000,177.9492
1735137660,2024-12-25 14:41:00,ETH/USD,3491.9,3491.9,3487.6,3487.6,16.37347558,57104.133432808005
1735137600,2024-12-25 14:40:00,ETH/USD,3494.0,3494.0,3492.4,3492.4,0.13944593,487.000965932
1735137540,2024-12-25 14:39:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.00000000,0.0
1735137480,2024-12-25 14:38:00,ETH/USD,3492.6,3494.8,3492.6,3494.8,0.02500000,87.37
1735137420,2024-12-25 14:37:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00000000,0.0
1735137360,2024-12-25 14:36:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.05392117,188.63782112799998
1735137300,2024-12-25 14:35:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.00528578,18.485429816
1735137240,2024-12-25 14:34:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1735137180,2024-12-25 14:33:00,ETH/USD,3490.4,3490.7,3490.4,3490.7,0.66494411,2321.1204047769997
1735137120,2024-12-25 14:32:00,ETH/USD,3491.3,3492.3,3491.3,3492.3,0.68868498,2405.094555654
1735137060,2024-12-25 14:31:00,ETH/USD,3493.7,3493.7,3493.4,3493.4,0.10736797,375.07926639799996
1735137000,2024-12-25 14:30:00,ETH/USD,3490.6,3494.5,3490.6,3494.5,1.95172009,6820.285854505
1735136940,2024-12-25 14:29:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.17065934,595.225646052
1735136880,2024-12-25 14:28:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.01592141,55.527509516
1735136820,2024-12-25 14:27:00,ETH/USD,3484.1,3486.0,3484.1,3486.0,0.23917311,833.75746146
1735136760,2024-12-25 14:26:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1735136700,2024-12-25 14:25:00,ETH/USD,3488.7,3488.7,3487.5,3487.5,0.38273835,1334.799995625
1735136640,2024-12-25 14:24:00,ETH/USD,3491.5,3491.5,3488.8,3488.8,0.38841064,1355.087040832
1735136580,2024-12-25 14:23:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.13801382,482.30309537200003
1735136520,2024-12-25 14:22:00,ETH/USD,3492.8,3496.2,3492.4,3496.2,1.65530445,5787.27541809
1735136460,2024-12-25 14:21:00,ETH/USD,3496.1,3496.1,3492.4,3492.4,3.29341704,11501.929670496
1735136400,2024-12-25 14:20:00,ETH/USD,3494.8,3497.8,3493.1,3496.4,1.87044863,6539.836589932001
1735136340,2024-12-25 14:19:00,ETH/USD,3492.6,3494.5,3492.6,3494.5,1.45248445,5075.706910525
1735136280,2024-12-25 14:18:00,ETH/USD,3492.7,3494.4,3489.7,3492.0,1.69390940,5915.131624799999
1735136220,2024-12-25 14:17:00,ETH/USD,3489.0,3493.1,3489.0,3493.0,1.07734724,3763.17390932
1735136160,2024-12-25 14:16:00,ETH/USD,3484.9,3488.1,3484.9,3488.1,1.38557782,4833.033993942
1735136100,2024-12-25 14:15:00,ETH/USD,3484.7,3484.7,3483.4,3483.4,0.16680630,581.0530654199999
1735136040,2024-12-25 14:14:00,ETH/USD,3487.0,3487.0,3486.3,3486.3,0.29592452,1031.681654076
1735135980,2024-12-25 14:13:00,ETH/USD,3484.6,3485.4,3484.0,3485.4,0.66668358,2323.658949732
1735135920,2024-12-25 14:12:00,ETH/USD,3484.1,3484.7,3484.1,3484.7,0.01354742,47.208694474
1735135860,2024-12-25 14:11:00,ETH/USD,3485.1,3486.1,3485.1,3486.1,0.12084762,421.286888082
1735135800,2024-12-25 14:10:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735135740,2024-12-25 14:09:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.07492830,260.9003406
1735135680,2024-12-25 14:08:00,ETH/USD,3482.4,3482.9,3482.3,3482.3,0.19067253,663.978951219
1735135620,2024-12-25 14:07:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.48807747,1700.94998295
1735135560,2024-12-25 14:06:00,ETH/USD,3483.8,3483.8,3482.4,3482.4,0.16376996,570.312508704
1735135500,2024-12-25 14:05:00,ETH/USD,3478.5,3478.5,3478.2,3478.2,0.25394558,883.273516356
1735135440,2024-12-25 14:04:00,ETH/USD,3483.0,3483.0,3479.2,3479.2,0.37475276,1303.839802592
1735135380,2024-12-25 14:03:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735135320,2024-12-25 14:02:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735135260,2024-12-25 14:01:00,ETH/USD,3483.5,3483.5,3480.8,3480.8,0.08200000,285.42560000000003
1735135200,2024-12-25 14:00:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.00603409,21.020959332999997
1735135140,2024-12-25 13:59:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.05248008,182.562454296
1735135080,2024-12-25 13:58:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.00000000,0.0
1735135020,2024-12-25 13:57:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.00000000,0.0
1735134960,2024-12-25 13:56:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.00525000,18.261075
1735134900,2024-12-25 13:55:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00000000,0.0
1735134840,2024-12-25 13:54:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00000000,0.0
1735134780,2024-12-25 13:53:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00972000,33.824628
1735134720,2024-12-25 13:52:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1735134660,2024-12-25 13:51:00,ETH/USD,3484.5,3484.5,3483.2,3483.2,0.29701506,1034.562856992
1735134600,2024-12-25 13:50:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1735134540,2024-12-25 13:49:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.04966648,172.96848324799998
1735134480,2024-12-25 13:48:00,ETH/USD,3482.2,3482.7,3482.1,3482.1,0.81005143,2820.680084403
1735134420,2024-12-25 13:47:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00000000,0.0
1735134360,2024-12-25 13:46:00,ETH/USD,3477.9,3480.9,3477.9,3480.9,1.06462665,3705.8589059849996
1735134300,2024-12-25 13:45:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1735134240,2024-12-25 13:44:00,ETH/USD,3477.5,3479.3,3477.5,3479.3,0.66958614,2329.691056902
1735134180,2024-12-25 13:43:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1735134120,2024-12-25 13:42:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1735134060,2024-12-25 13:41:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.04224626,146.94094153199998
1735134000,2024-12-25 13:40:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735133940,2024-12-25 13:39:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735133880,2024-12-25 13:38:00,ETH/USD,3479.6,3480.8,3479.6,3480.1,1.45443569,5061.5816447689995
1735133820,2024-12-25 13:37:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.00790000,27.46988
1735133760,2024-12-25 13:36:00,ETH/USD,3477.7,3477.8,3474.9,3474.9,1.57009132,5455.910327868
1735133700,2024-12-25 13:35:00,ETH/USD,3476.8,3476.8,3476.8,3476.8,0.08150000,283.35920000000004
1735133640,2024-12-25 13:34:00,ETH/USD,3474.0,3476.8,3474.0,3476.8,0.08720575,303.19695160000003
1735133580,2024-12-25 13:33:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.00000000,0.0
1735133520,2024-12-25 13:32:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.17329606,601.475965048
1735133460,2024-12-25 13:31:00,ETH/USD,3478.5,3478.5,3473.8,3475.1,6.17527417,21459.695268166997
1735133400,2024-12-25 13:30:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735133340,2024-12-25 13:29:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735133280,2024-12-25 13:28:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735133220,2024-12-25 13:27:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735133160,2024-12-25 13:26:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735133100,2024-12-25 13:25:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.02724799,94.844803592
1735133040,2024-12-25 13:24:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,2.80000000,9747.92
1735132980,2024-12-25 13:23:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.00000000,0.0
1735132920,2024-12-25 13:22:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.01166540,40.6130901
1735132860,2024-12-25 13:21:00,ETH/USD,3484.0,3484.0,3482.4,3482.4,0.21933603,763.815790872
1735132800,2024-12-25 13:20:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00631403,21.999974729
1735132740,2024-12-25 13:19:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00650989,22.683711705
1735132680,2024-12-25 13:18:00,ETH/USD,3485.5,3487.0,3485.5,3487.0,0.00967539,33.73808493
1735132620,2024-12-25 13:17:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735132560,2024-12-25 13:16:00,ETH/USD,3488.3,3488.3,3487.3,3487.3,0.01047929,36.544428017
1735132500,2024-12-25 13:15:00,ETH/USD,3485.7,3485.7,3484.1,3485.3,2.38217323,8302.588358519
1735132440,2024-12-25 13:14:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.01408482,49.04334324
1735132380,2024-12-25 13:13:00,ETH/USD,3484.8,3484.8,3483.6,3483.6,0.14126578,492.113471208
1735132320,2024-12-25 13:12:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735132260,2024-12-25 13:11:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735132200,2024-12-25 13:10:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735132140,2024-12-25 13:09:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735132080,2024-12-25 13:08:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.23662149,824.0343389249999
1735132020,2024-12-25 13:07:00,ETH/USD,3483.5,3484.5,3483.5,3484.5,0.46492331,1620.025273695
1735131960,2024-12-25 13:06:00,ETH/USD,3482.4,3482.7,3481.9,3481.9,0.04658684,162.210718196
1735131900,2024-12-25 13:05:00,ETH/USD,3482.5,3482.5,3482.0,3482.0,0.68680590,2391.4581438
1735131840,2024-12-25 13:04:00,ETH/USD,3480.9,3481.3,3480.9,3481.3,0.95432575,3322.294233475
1735131780,2024-12-25 13:03:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.01409980,49.048974259999994
1735131720,2024-12-25 13:02:00,ETH/USD,3478.5,3478.5,3478.4,3478.4,0.70598749,2455.706885216
1735131660,2024-12-25 13:01:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.00000000,0.0
1735131600,2024-12-25 13:00:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.31328631,1088.199997785
1735131540,2024-12-25 12:59:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00390000,13.56303
1735131480,2024-12-25 12:58:00,ETH/USD,3476.9,3477.0,3476.9,3477.0,0.05470000,190.1919
1735131420,2024-12-25 12:57:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.00000000,0.0
1735131360,2024-12-25 12:56:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.00000000,0.0
1735131300,2024-12-25 12:55:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.00000000,0.0
1735131240,2024-12-25 12:54:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.00826667,28.740731589
1735131180,2024-12-25 12:53:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.37678372,1308.7582514199999
1735131120,2024-12-25 12:52:00,ETH/USD,3472.0,3472.0,3471.9,3471.9,0.26983272,936.8322205680001
1735131060,2024-12-25 12:51:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.18633542,646.900677614
1735131000,2024-12-25 12:50:00,ETH/USD,3473.1,3473.1,3471.5,3471.5,0.29200000,1013.6779999999999
1735130940,2024-12-25 12:49:00,ETH/USD,3477.4,3477.4,3477.4,3477.4,0.00620000,21.55988
1735130880,2024-12-25 12:48:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.00000000,0.0
1735130820,2024-12-25 12:47:00,ETH/USD,3475.0,3475.0,3474.8,3474.8,0.50544954,1756.336061592
1735130760,2024-12-25 12:46:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1735130700,2024-12-25 12:45:00,ETH/USD,3486.5,3490.2,3486.5,3490.2,0.74883745,2613.59246799
1735130640,2024-12-25 12:44:00,ETH/USD,3481.2,3486.2,3481.2,3485.2,1.70626536,5946.676032672
1735130580,2024-12-25 12:43:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00000000,0.0
1735130520,2024-12-25 12:42:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00000000,0.0
1735130460,2024-12-25 12:41:00,ETH/USD,3473.6,3475.0,3473.6,3475.0,0.06463480,224.60593000000003
1735130400,2024-12-25 12:40:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.00000000,0.0
1735130340,2024-12-25 12:39:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.00000000,0.0
1735130280,2024-12-25 12:38:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.25000000,870.175
1735130220,2024-12-25 12:37:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735130160,2024-12-25 12:36:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735130100,2024-12-25 12:35:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735130040,2024-12-25 12:34:00,ETH/USD,3480.5,3480.5,3480.1,3480.1,2.95549854,10285.430469054
1735129980,2024-12-25 12:33:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.00000000,0.0
1735129920,2024-12-25 12:32:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.02420635,84.20905038000001
1735129860,2024-12-25 12:31:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735129800,2024-12-25 12:30:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735129740,2024-12-25 12:29:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00825718,28.728380655999995
1735129680,2024-12-25 12:28:00,ETH/USD,3479.7,3479.7,3479.7,3479.7,0.00000000,0.0
1735129620,2024-12-25 12:27:00,ETH/USD,3474.2,3479.7,3474.2,3479.7,18.41373078,64074.258995166005
1735129560,2024-12-25 12:26:00,ETH/USD,3472.8,3474.6,3472.8,3474.4,22.54891607,78343.95399360801
1735129500,2024-12-25 12:25:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,7.83800000,27224.5092
1735129440,2024-12-25 12:24:00,ETH/USD,3472.9,3474.6,3472.9,3474.6,17.27344486,60018.31151055601
1735129380,2024-12-25 12:23:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.28557587,992.804512055
1735129320,2024-12-25 12:22:00,ETH/USD,3478.7,3478.7,3475.3,3475.3,3.14974099,10946.294862547002
1735129260,2024-12-25 12:21:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.50000000,1737.35
1735129200,2024-12-25 12:20:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.00000000,0.0
1735129140,2024-12-25 12:19:00,ETH/USD,3474.3,3474.3,3474.1,3474.1,1.99697810,6937.701617209999
1735129080,2024-12-25 12:18:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735129020,2024-12-25 12:17:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735128960,2024-12-25 12:16:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735128900,2024-12-25 12:15:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.02942361,102.199966974
1735128840,2024-12-25 12:14:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.00000000,0.0
1735128780,2024-12-25 12:13:00,ETH/USD,3472.2,3472.7,3469.0,3469.0,0.02402182,83.33169357999999
1735128720,2024-12-25 12:12:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.00000000,0.0
1735128660,2024-12-25 12:11:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.00000000,0.0
1735128600,2024-12-25 12:10:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.02802918,97.283677944
1735128540,2024-12-25 12:09:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1735128480,2024-12-25 12:08:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.99202874,3438.5700185879996
1735128420,2024-12-25 12:07:00,ETH/USD,3459.6,3462.2,3459.6,3462.2,2.00000000,6924.4
1735128360,2024-12-25 12:06:00,ETH/USD,3458.1,3467.3,3458.1,3458.8,7.53463236,26060.786406768002
1735128300,2024-12-25 12:05:00,ETH/USD,3462.8,3462.8,3459.9,3459.9,2.65040316,9170.129893284002
1735128240,2024-12-25 12:04:00,ETH/USD,3460.3,3462.9,3460.3,3462.4,0.89547001,3100.4753626240004
1735128180,2024-12-25 12:03:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.03056054,105.852542398
1735128120,2024-12-25 12:02:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.00000000,0.0
1735128060,2024-12-25 12:01:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.00500000,17.348
1735128000,2024-12-25 12:00:00,ETH/USD,3470.4,3471.5,3470.4,3471.4,14.40631573,50010.084425122
1735127940,2024-12-25 11:59:00,ETH/USD,3465.5,3470.7,3464.9,3470.7,11.25872761,39075.665916027
1735127880,2024-12-25 11:58:00,ETH/USD,3481.1,3481.1,3476.3,3476.3,0.04187951,145.585740613
1735127820,2024-12-25 11:57:00,ETH/USD,3483.6,3484.8,3483.6,3484.8,0.75995276,2648.283378048
1735127760,2024-12-25 11:56:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.20990000,731.45952
1735127700,2024-12-25 11:55:00,ETH/USD,3488.5,3488.5,3487.2,3487.2,0.65260000,2275.7467199999996
1735127640,2024-12-25 11:54:00,ETH/USD,3486.9,3487.7,3486.9,3487.7,0.13176015,459.53987515499995
1735127580,2024-12-25 11:53:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1735127520,2024-12-25 11:52:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1735127460,2024-12-25 11:51:00,ETH/USD,3489.5,3491.0,3487.8,3487.8,0.65110742,2270.932459476
1735127400,2024-12-25 11:50:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.05394860,188.2266654
1735127340,2024-12-25 11:49:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.01000000,34.865
1735127280,2024-12-25 11:48:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1735127220,2024-12-25 11:47:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1735127160,2024-12-25 11:46:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1735127100,2024-12-25 11:45:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.71522368,2500.135895808
1735127040,2024-12-25 11:44:00,ETH/USD,3496.6,3496.6,3491.3,3491.5,31.92921037,111480.838006855
1735126980,2024-12-25 11:43:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.02677447,93.833807562
1735126920,2024-12-25 11:42:00,ETH/USD,3502.6,3502.6,3501.4,3501.4,0.06462474,226.277064636
1735126860,2024-12-25 11:41:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00000000,0.0
1735126800,2024-12-25 11:40:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.06000000,210.426
1735126740,2024-12-25 11:39:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.00000000,0.0
1735126680,2024-12-25 11:38:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.00522759,18.353022972
1735126620,2024-12-25 11:37:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00705158,24.752456115999998
1735126560,2024-12-25 11:36:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126500,2024-12-25 11:35:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126440,2024-12-25 11:34:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126380,2024-12-25 11:33:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126320,2024-12-25 11:32:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126260,2024-12-25 11:31:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126200,2024-12-25 11:30:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126140,2024-12-25 11:29:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1735126080,2024-12-25 11:28:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.01240000,43.52524
1735126020,2024-12-25 11:27:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.00000000,0.0
1735125960,2024-12-25 11:26:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.00000000,0.0
1735125900,2024-12-25 11:25:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.01156265,40.57333885
1735125840,2024-12-25 11:24:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.02752196,96.5332747
1735125780,2024-12-25 11:23:00,ETH/USD,3508.7,3509.4,3508.5,3509.4,0.07630305,267.77792367
1735125720,2024-12-25 11:22:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.00000000,0.0
1735125660,2024-12-25 11:21:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.00000000,0.0
1735125600,2024-12-25 11:20:00,ETH/USD,3514.2,3514.2,3508.6,3508.6,2.44757791,8587.571855026
1735125540,2024-12-25 11:19:00,ETH/USD,3517.1,3517.1,3514.7,3514.8,3.12781719,10993.651859412
1735125480,2024-12-25 11:18:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.30610681,1076.608261451
1735125420,2024-12-25 11:17:00,ETH/USD,3519.1,3519.1,3518.7,3518.7,0.45165027,1589.221805049
1735125360,2024-12-25 11:16:00,ETH/USD,3520.0,3520.5,3520.0,3520.5,0.97257191,3423.939409155
1735125300,2024-12-25 11:15:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,3.65742809,12874.1468768
1735125240,2024-12-25 11:14:00,ETH/USD,3515.7,3516.1,3515.7,3516.1,0.98800000,3473.9067999999997
1735125180,2024-12-25 11:13:00,ETH/USD,3516.6,3516.6,3516.5,3516.5,1.65856038,5832.32757627
1735125120,2024-12-25 11:12:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00000000,0.0
1735125060,2024-12-25 11:11:00,ETH/USD,3509.7,3511.1,3509.7,3511.1,0.09274593,325.640234823
1735125000,2024-12-25 11:10:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00000000,0.0
1735124940,2024-12-25 11:09:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.04190070,147.14687826
1735124880,2024-12-25 11:08:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1735124820,2024-12-25 11:07:00,ETH/USD,3512.1,3515.1,3512.1,3515.1,8.58254348,30168.498586547998
1735124760,2024-12-25 11:06:00,ETH/USD,3513.2,3513.2,3512.0,3512.0,0.80897970,2841.1367064
1735124700,2024-12-25 11:05:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.00000000,0.0
1735124640,2024-12-25 11:04:00,ETH/USD,3509.7,3512.8,3509.7,3512.8,0.17771191,624.266397448
1735124580,2024-12-25 11:03:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.00000000,0.0
1735124520,2024-12-25 11:02:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.00000000,0.0
1735124460,2024-12-25 11:01:00,ETH/USD,3511.9,3511.9,3506.5,3506.5,4.69695008,16469.85545552
1735124400,2024-12-25 11:00:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,0.01226900,43.087501100000004
1735124340,2024-12-25 10:59:00,ETH/USD,3507.6,3512.5,3507.6,3512.5,1.48861596,5228.7635595
1735124280,2024-12-25 10:58:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.00572714,20.099970544
1735124220,2024-12-25 10:57:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00000000,0.0
1735124160,2024-12-25 10:56:00,ETH/USD,3507.7,3507.7,3507.3,3507.3,26.82508944,94083.636192912
1735124100,2024-12-25 10:55:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.00000000,0.0
1735124040,2024-12-25 10:54:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.23070000,808.9495499999999
1735123980,2024-12-25 10:53:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00000000,0.0
1735123920,2024-12-25 10:52:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00853121,29.999999964999997
1735123860,2024-12-25 10:51:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,1.11234035,3914.32569165
1735123800,2024-12-25 10:50:00,ETH/USD,3523.1,3523.1,3523.1,3523.1,0.04257614,149.999998834
1735123740,2024-12-25 10:49:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1735123680,2024-12-25 10:48:00,ETH/USD,3520.3,3522.4,3520.3,3522.4,2.08863265,7356.999646360001
1735123620,2024-12-25 10:47:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.13247183,466.512796528
1735123560,2024-12-25 10:46:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1735123500,2024-12-25 10:45:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1735123440,2024-12-25 10:44:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1735123380,2024-12-25 10:43:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1735123320,2024-12-25 10:42:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1735123260,2024-12-25 10:41:00,ETH/USD,3534.9,3534.9,3529.6,3532.4,16.82771862,59442.233253287995
1735123200,2024-12-25 10:40:00,ETH/USD,3533.9,3536.2,3531.0,3536.1,15.24715445,53915.462850644995
1735123140,2024-12-25 10:39:00,ETH/USD,3525.9,3533.8,3525.1,3533.8,5.46434034,19309.885893492
1735123080,2024-12-25 10:38:00,ETH/USD,3523.4,3523.4,3523.4,3523.4,0.05320000,187.44487999999998
1735123020,2024-12-25 10:37:00,ETH/USD,3522.6,3522.6,3521.5,3521.5,0.03872030,136.35353645
1735122960,2024-12-25 10:36:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.00000000,0.0
1735122900,2024-12-25 10:35:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.00964210,33.99997302
1735122840,2024-12-25 10:34:00,ETH/USD,3530.9,3530.9,3530.9,3530.9,0.03060000,108.04554
1735122780,2024-12-25 10:33:00,ETH/USD,3530.6,3531.1,3530.6,3531.0,0.08263925,291.79919175
1735122720,2024-12-25 10:32:00,ETH/USD,3528.9,3530.2,3528.9,3530.2,1.03884675,3667.33679685
1735122660,2024-12-25 10:31:00,ETH/USD,3535.6,3535.6,3529.6,3529.6,31.91938269,112662.653142624
1735122600,2024-12-25 10:30:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.01000000,35.388000000000005
1735122540,2024-12-25 10:29:00,ETH/USD,3538.9,3539.3,3534.5,3534.5,9.05587123,32007.976862434996
1735122480,2024-12-25 10:28:00,ETH/USD,3534.6,3537.8,3534.6,3537.8,20.24703278,71629.95256908401
1735122420,2024-12-25 10:27:00,ETH/USD,3523.4,3525.3,3523.4,3525.3,11.15518818,39325.384890954
1735122360,2024-12-25 10:26:00,ETH/USD,3526.5,3529.6,3526.5,3529.6,1.03920000,3667.9603199999997
1735122300,2024-12-25 10:25:00,ETH/USD,3531.4,3537.6,3531.2,3537.6,18.08110867,63963.730030991996
1735122240,2024-12-25 10:24:00,ETH/USD,3540.3,3540.3,3540.2,3540.2,1.03190000,3653.13238
1735122180,2024-12-25 10:23:00,ETH/USD,3539.3,3539.3,3536.4,3537.3,11.53377341,40798.416683193005
1735122120,2024-12-25 10:22:00,ETH/USD,3542.1,3544.2,3541.2,3543.5,2.42987232,8610.25256592
1735122060,2024-12-25 10:21:00,ETH/USD,3529.8,3543.9,3529.8,3543.9,19.47758136,69026.600581704
1735122000,2024-12-25 10:20:00,ETH/USD,3527.9,3530.7,3527.9,3530.7,12.31974063,43497.308242341
1735121940,2024-12-25 10:19:00,ETH/USD,3521.7,3525.2,3521.7,3525.2,0.06864943,242.002970636
1735121880,2024-12-25 10:18:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.56266082,1982.0852706139997
1735121820,2024-12-25 10:17:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,5.67710233,19976.019968571
1735121760,2024-12-25 10:16:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,1.67895661,5919.833111199
1735121700,2024-12-25 10:15:00,ETH/USD,3514.2,3521.3,3514.2,3521.3,1.49793539,5274.679888807001
1735121640,2024-12-25 10:14:00,ETH/USD,3511.3,3512.8,3511.3,3512.8,17.08669201,60022.131692728006
1735121580,2024-12-25 10:13:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1735121520,2024-12-25 10:12:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.02560000,89.87904
1735121460,2024-12-25 10:11:00,ETH/USD,3504.7,3513.1,3504.7,3510.8,15.15673984,53212.282230272
1735121400,2024-12-25 10:10:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.02504004,87.69022008
1735121340,2024-12-25 10:09:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,1.03496016,3624.4304803200002
1735121280,2024-12-25 10:08:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1735121220,2024-12-25 10:07:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.04870000,170.1578
1735121160,2024-12-25 10:06:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1735121100,2024-12-25 10:05:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.98925212,3456.44690728
1735121040,2024-12-25 10:04:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1735120980,2024-12-25 10:03:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1735120920,2024-12-25 10:02:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1735120860,2024-12-25 10:01:00,ETH/USD,3492.2,3492.6,3492.2,3492.6,0.08952981,312.691814406
1735120800,2024-12-25 10:00:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.00000000,0.0
1735120740,2024-12-25 09:59:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.01600000,55.8624
1735120680,2024-12-25 09:58:00,ETH/USD,3492.0,3492.0,3491.9,3491.9,0.02704650,94.44367335000001
1735120620,2024-12-25 09:57:00,ETH/USD,3494.7,3494.7,3494.0,3494.0,17.16966648,59990.81468112
1735120560,2024-12-25 09:56:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1735120500,2024-12-25 09:55:00,ETH/USD,3496.0,3496.1,3495.3,3496.1,9.74288059,34062.084830699
1735120440,2024-12-25 09:54:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.08959031,312.89415767500003
1735120380,2024-12-25 09:53:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1735120320,2024-12-25 09:52:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,1.00000000,3491.1
1735120260,2024-12-25 09:51:00,ETH/USD,3489.4,3491.1,3489.4,3490.5,10.28758074,35908.800572969994
1735120200,2024-12-25 09:50:00,ETH/USD,3488.7,3490.6,3488.7,3489.6,9.38421000,32747.139215999996
1735120140,2024-12-25 09:49:00,ETH/USD,3488.7,3489.0,3488.5,3489.0,3.40112906,11866.53929034
1735120080,2024-12-25 09:48:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735120020,2024-12-25 09:47:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119960,2024-12-25 09:46:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119900,2024-12-25 09:45:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119840,2024-12-25 09:44:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119780,2024-12-25 09:43:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119720,2024-12-25 09:42:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119660,2024-12-25 09:41:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119600,2024-12-25 09:40:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735119540,2024-12-25 09:39:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.27000000,941.9490000000001
1735119480,2024-12-25 09:38:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.03220000,112.29428
1735119420,2024-12-25 09:37:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00000000,0.0
1735119360,2024-12-25 09:36:00,ETH/USD,3484.3,3484.3,3484.2,3484.2,1.37214446,4780.825727531999
1735119300,2024-12-25 09:35:00,ETH/USD,3484.6,3485.2,3482.6,3483.0,8.95353461,31185.16104663
1735119240,2024-12-25 09:34:00,ETH/USD,3486.0,3486.0,3483.7,3485.2,11.59359730,40406.00530996
1735119180,2024-12-25 09:33:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,8.60035032,30000.602021256003
1735119120,2024-12-25 09:32:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1735119060,2024-12-25 09:31:00,ETH/USD,3493.0,3493.4,3493.0,3493.4,1.10412868,3857.1631307120006
1735119000,2024-12-25 09:30:00,ETH/USD,3489.1,3491.9,3489.1,3491.8,0.12195914,425.856925052
1735118940,2024-12-25 09:29:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1735118880,2024-12-25 09:28:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.01110000,38.7168
1735118820,2024-12-25 09:27:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1735118760,2024-12-25 09:26:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1735118700,2024-12-25 09:25:00,ETH/USD,3486.9,3490.0,3486.9,3490.0,0.11496211,401.2177639
1735118640,2024-12-25 09:24:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1735118580,2024-12-25 09:23:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1735118520,2024-12-25 09:22:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1735118460,2024-12-25 09:21:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.01592930,55.49927413
1735118400,2024-12-25 09:20:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00000000,0.0
1735118340,2024-12-25 09:19:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00824553,28.709286354
1735118280,2024-12-25 09:18:00,ETH/USD,3484.2,3484.3,3484.2,3484.3,1.11000000,3867.5730000000003
1735118220,2024-12-25 09:17:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00000000,0.0
1735118160,2024-12-25 09:16:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.02400000,83.6208
1735118100,2024-12-25 09:15:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1735118040,2024-12-25 09:14:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00436186,15.194975496000001
1735117980,2024-12-25 09:13:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.00000000,0.0
1735117920,2024-12-25 09:12:00,ETH/USD,3483.3,3485.1,3483.3,3485.1,0.01385555,48.287977305
1735117860,2024-12-25 09:11:00,ETH/USD,3482.8,3483.0,3482.8,3483.0,5.66517923,19731.81925809
1735117800,2024-12-25 09:10:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1735117740,2024-12-25 09:09:00,ETH/USD,3484.2,3484.2,3482.5,3482.5,1.46661327,5107.480712775
1735117680,2024-12-25 09:08:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735117620,2024-12-25 09:07:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.09137726,318.340098388
1735117560,2024-12-25 09:06:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.00000000,0.0
1735117500,2024-12-25 09:05:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.00000000,0.0
1735117440,2024-12-25 09:04:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.00000000,0.0
1735117380,2024-12-25 09:03:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.64279240,2240.26007248
1735117320,2024-12-25 09:02:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.28660000,999.0589400000001
1735117260,2024-12-25 09:01:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00000000,0.0
1735117200,2024-12-25 09:00:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,1.43311646,5000.14332894
1735117140,2024-12-25 08:59:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1735117080,2024-12-25 08:58:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1735117020,2024-12-25 08:57:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1735116960,2024-12-25 08:56:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1735116900,2024-12-25 08:55:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.02570000,89.52595000000001
1735116840,2024-12-25 08:54:00,ETH/USD,3485.1,3485.1,3484.1,3484.1,0.01751209,61.013872769
1735116780,2024-12-25 08:53:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1735116720,2024-12-25 08:52:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1735116660,2024-12-25 08:51:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1735116600,2024-12-25 08:50:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1735116540,2024-12-25 08:49:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1735116480,2024-12-25 08:48:00,ETH/USD,3488.8,3490.3,3488.8,3490.3,8.76538640,30593.828151920003
1735116420,2024-12-25 08:47:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1735116360,2024-12-25 08:46:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1735116300,2024-12-25 08:45:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1735116240,2024-12-25 08:44:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1735116180,2024-12-25 08:43:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00438447,15.318899732999999
1735116120,2024-12-25 08:42:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.00000000,0.0
1735116060,2024-12-25 08:41:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.00000000,0.0
1735116000,2024-12-25 08:40:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.02422183,84.645607118
1735115940,2024-12-25 08:39:00,ETH/USD,3496.0,3496.7,3496.0,3496.7,5.72100000,20004.6207
1735115880,2024-12-25 08:38:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.00000000,0.0
1735115820,2024-12-25 08:37:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.00000000,0.0
1735115760,2024-12-25 08:36:00,ETH/USD,3499.0,3499.7,3496.0,3498.0,51.40367047,179810.03930406002
1735115700,2024-12-25 08:35:00,ETH/USD,3498.6,3498.8,3498.6,3498.7,6.00176054,20998.359601298
1735115640,2024-12-25 08:34:00,ETH/USD,3498.7,3498.7,3498.7,3498.7,0.11400000,398.85179999999997
1735115580,2024-12-25 08:33:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1735115520,2024-12-25 08:32:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1735115460,2024-12-25 08:31:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1735115400,2024-12-25 08:30:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1735115340,2024-12-25 08:29:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.03290000,115.01510999999999
1735115280,2024-12-25 08:28:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.06100000,213.1279
1735115220,2024-12-25 08:27:00,ETH/USD,3493.3,3493.4,3493.3,3493.4,0.02633034,91.98240975600001
1735115160,2024-12-25 08:26:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,8.57765350,30003.77417765
1735115100,2024-12-25 08:25:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.08051874,281.41299630000003
1735115040,2024-12-25 08:24:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1735114980,2024-12-25 08:23:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1735114920,2024-12-25 08:22:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.14088688,491.93471889599994
1735114860,2024-12-25 08:21:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.01230000,42.92085
1735114800,2024-12-25 08:20:00,ETH/USD,3492.1,3492.4,3492.1,3492.4,6.15604687,21499.378088788002
1735114740,2024-12-25 08:19:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.95401670,3331.99872642
1735114680,2024-12-25 08:18:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1735114620,2024-12-25 08:17:00,ETH/USD,3491.4,3491.8,3491.4,3491.8,0.09370518,327.19974752400003
1735114560,2024-12-25 08:16:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1735114500,2024-12-25 08:15:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,1.00000000,3490.2
1735114440,2024-12-25 08:14:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.45000000,1569.0600000000002
1735114380,2024-12-25 08:13:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.00000000,0.0
1735114320,2024-12-25 08:12:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.02817529,98.086637077
1735114260,2024-12-25 08:11:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735114200,2024-12-25 08:10:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00376464,13.101323664
1735114140,2024-12-25 08:09:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.00000000,0.0
1735114080,2024-12-25 08:08:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.01280000,44.5568
1735114020,2024-12-25 08:07:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.03191227,111.05469959999999
1735113960,2024-12-25 08:06:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1735113900,2024-12-25 08:05:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1735113840,2024-12-25 08:04:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1735113780,2024-12-25 08:03:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1735113720,2024-12-25 08:02:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.02815023,98.09510648099999
1735113660,2024-12-25 08:01:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1735113600,2024-12-25 08:00:00,ETH/USD,3488.7,3488.7,3488.0,3488.0,0.09905414,345.50084032
1735113540,2024-12-25 07:59:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.02570000,89.63389
1735113480,2024-12-25 07:58:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.06993028,243.874858472
1735113420,2024-12-25 07:57:00,ETH/USD,3484.3,3485.2,3484.3,3485.2,1.06459275,3710.3186523
1735113360,2024-12-25 07:56:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1735113300,2024-12-25 07:55:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1735113240,2024-12-25 07:54:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1735113180,2024-12-25 07:53:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.03269754,113.99997321
1735113120,2024-12-25 07:52:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735113060,2024-12-25 07:51:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735113000,2024-12-25 07:50:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735112940,2024-12-25 07:49:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735112880,2024-12-25 07:48:00,ETH/USD,3483.4,3483.6,3482.0,3482.0,1.04334274,3632.91942068
1735112820,2024-12-25 07:47:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735112760,2024-12-25 07:46:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735112700,2024-12-25 07:45:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735112640,2024-12-25 07:44:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735112580,2024-12-25 07:43:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735112520,2024-12-25 07:42:00,ETH/USD,3487.5,3487.7,3487.5,3487.7,0.17203314,599.999982378
1735112460,2024-12-25 07:41:00,ETH/USD,3485.9,3486.5,3485.9,3486.5,0.06670031,232.550630815
1735112400,2024-12-25 07:40:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,2.86738351,9999.999991125
1735112340,2024-12-25 07:39:00,ETH/USD,3485.5,3485.5,3485.5,3485.5,0.00000000,0.0
1735112280,2024-12-25 07:38:00,ETH/USD,3485.5,3485.5,3485.5,3485.5,0.00470000,16.38185
1735112220,2024-12-25 07:37:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,2.35000000,8188.81
1735112160,2024-12-25 07:36:00,ETH/USD,3486.3,3486.8,3486.3,3486.8,2.28310000,7960.71308
1735112100,2024-12-25 07:35:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1735112040,2024-12-25 07:34:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1735111980,2024-12-25 07:33:00,ETH/USD,3491.3,3491.3,3491.2,3491.2,2.07000000,7226.783999999999
1735111920,2024-12-25 07:32:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,2.00500000,7007.875999999999
1735111860,2024-12-25 07:31:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.00000000,0.0
1735111800,2024-12-25 07:30:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.00000000,0.0
1735111740,2024-12-25 07:29:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.00000000,0.0
1735111680,2024-12-25 07:28:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,1.05000000,3665.13
1735111620,2024-12-25 07:27:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.05335954,186.139419336
1735111560,2024-12-25 07:26:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735111500,2024-12-25 07:25:00,ETH/USD,3493.7,3493.7,3492.4,3492.4,0.01865000,65.13326
1735111440,2024-12-25 07:24:00,ETH/USD,3496.7,3497.2,3496.7,3497.1,1.09403420,3825.94700082
1735111380,2024-12-25 07:23:00,ETH/USD,3502.1,3502.1,3497.8,3497.8,2.00440000,7010.99032
1735111320,2024-12-25 07:22:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.10314461,361.263996525
1735111260,2024-12-25 07:21:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.00000000,0.0
1735111200,2024-12-25 07:20:00,ETH/USD,3496.0,3498.0,3496.0,3498.0,0.08099156,283.30847688
1735111140,2024-12-25 07:19:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735111080,2024-12-25 07:18:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735111020,2024-12-25 07:17:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735110960,2024-12-25 07:16:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1735110900,2024-12-25 07:15:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.01165789,40.714015036000006
1735110840,2024-12-25 07:14:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1735110780,2024-12-25 07:13:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1735110720,2024-12-25 07:12:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1735110660,2024-12-25 07:11:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.10390000,362.61100000000005
1735110600,2024-12-25 07:10:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.86020935,3003.765029265
1735110540,2024-12-25 07:09:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1735110480,2024-12-25 07:08:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.03213695,112.09689529499998
1735110420,2024-12-25 07:07:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1735110360,2024-12-25 07:06:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00861375,29.9999685
1735110300,2024-12-25 07:05:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.37362763,1299.999975822
1735110240,2024-12-25 07:04:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.09027652,313.98173656
1735110180,2024-12-25 07:03:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1735110120,2024-12-25 07:02:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1735110060,2024-12-25 07:01:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1735110000,2024-12-25 07:00:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1735109940,2024-12-25 06:59:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.07810000,272.13164
1735109880,2024-12-25 06:58:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109820,2024-12-25 06:57:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109760,2024-12-25 06:56:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109700,2024-12-25 06:55:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109640,2024-12-25 06:54:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109580,2024-12-25 06:53:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109520,2024-12-25 06:52:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109460,2024-12-25 06:51:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109400,2024-12-25 06:50:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109340,2024-12-25 06:49:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109280,2024-12-25 06:48:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1735109220,2024-12-25 06:47:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.01530000,53.37252
1735109160,2024-12-25 06:46:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,3.90600000,13623.7374
1735109100,2024-12-25 06:45:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.01200000,41.8416
1735109040,2024-12-25 06:44:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1735108980,2024-12-25 06:43:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1735108920,2024-12-25 06:42:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.01376569,48.027115841000004
1735108860,2024-12-25 06:41:00,ETH/USD,3491.4,3491.4,3489.2,3489.2,2.20839116,7705.518435472
1735108800,2024-12-25 06:40:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1735108740,2024-12-25 06:39:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1735108680,2024-12-25 06:38:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1735108620,2024-12-25 06:37:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.06580000,229.83282
1735108560,2024-12-25 06:36:00,ETH/USD,3493.6,3493.6,3492.2,3492.2,0.92977445,3246.95833429
1735108500,2024-12-25 06:35:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00000000,0.0
1735108440,2024-12-25 06:34:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00000000,0.0
1735108380,2024-12-25 06:33:00,ETH/USD,3493.9,3493.9,3493.3,3493.3,2.86198370,9997.767659210002
1735108320,2024-12-25 06:32:00,ETH/USD,3493.9,3493.9,3492.6,3493.2,1.46398449,5113.990620468
1735108260,2024-12-25 06:31:00,ETH/USD,3485.9,3488.2,3485.9,3488.2,0.04124175,143.85947235
1735108200,2024-12-25 06:30:00,ETH/USD,3488.6,3488.6,3488.0,3488.0,1.51900651,5298.29470688
1735108140,2024-12-25 06:29:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.04300951,149.999967076
1735108080,2024-12-25 06:28:00,ETH/USD,3484.8,3484.8,3482.3,3482.5,2.89906034,10095.977634050001
1735108020,2024-12-25 06:27:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.02130000,74.13891
1735107960,2024-12-25 06:26:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00620000,21.63118
1735107900,2024-12-25 06:25:00,ETH/USD,3492.1,3492.1,3485.8,3485.8,7.87192366,27439.951494028002
1735107840,2024-12-25 06:24:00,ETH/USD,3494.9,3496.2,3493.1,3493.1,7.38263315,25788.275856265
1735107780,2024-12-25 06:23:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1735107720,2024-12-25 06:22:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.15838048,554.49006048
1735107660,2024-12-25 06:21:00,ETH/USD,3506.6,3506.6,3505.1,3505.1,1.89454288,6640.562248687999
1735107600,2024-12-25 06:20:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00000000,0.0
1735107540,2024-12-25 06:19:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00000000,0.0
1735107480,2024-12-25 06:18:00,ETH/USD,3496.7,3503.8,3496.7,3503.8,8.10398571,28394.745130698
1735107420,2024-12-25 06:17:00,ETH/USD,3495.2,3497.1,3494.9,3497.1,5.24634984,18347.010025464
1735107360,2024-12-25 06:16:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107300,2024-12-25 06:15:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107240,2024-12-25 06:14:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107180,2024-12-25 06:13:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107120,2024-12-25 06:12:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107060,2024-12-25 06:11:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735107000,2024-12-25 06:10:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00465951,16.267747263000004
1735106940,2024-12-25 06:09:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.01640850,57.28371435
1735106880,2024-12-25 06:08:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.05738424,200.322643416
1735106820,2024-12-25 06:07:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.00000000,0.0
1735106760,2024-12-25 06:06:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,1.30300000,4553.0729
1735106700,2024-12-25 06:05:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.00436459,15.241148279999999
1735106640,2024-12-25 06:04:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00461813,16.125124521
1735106580,2024-12-25 06:03:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.00000000,0.0
1735106520,2024-12-25 06:02:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.50000000,1745.2
1735106460,2024-12-25 06:01:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,1.43254572,5000.014326516
1735106400,2024-12-25 06:00:00,ETH/USD,3491.3,3491.6,3491.3,3491.6,0.08470000,295.73852
1735106340,2024-12-25 05:59:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.10924134,381.13211112600004
1735106280,2024-12-25 05:58:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,1.43230771,4999.756523296999
1735106220,2024-12-25 05:57:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.02670000,93.23907
1735106160,2024-12-25 05:56:00,ETH/USD,3491.1,3491.8,3491.1,3491.8,0.03750000,130.9425
1735106100,2024-12-25 05:55:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.01314122,45.883883752
1735106040,2024-12-25 05:54:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.00000000,0.0
1735105980,2024-12-25 05:53:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.26490000,924.4480200000002
1735105920,2024-12-25 05:52:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.06983936,243.83015756800003
1735105860,2024-12-25 05:51:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.01043833,36.472568853
1735105800,2024-12-25 05:50:00,ETH/USD,3495.9,3495.9,3494.1,3494.1,1.48989310,5205.8354807099995
1735105740,2024-12-25 05:49:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1735105680,2024-12-25 05:48:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1735105620,2024-12-25 05:47:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.02540000,88.60028
1735105560,2024-12-25 05:46:00,ETH/USD,3488.1,3488.7,3487.2,3488.7,0.06142915,214.307875605
1735105500,2024-12-25 05:45:00,ETH/USD,3485.9,3486.5,3485.9,3486.5,0.02690000,93.78685
1735105440,2024-12-25 05:44:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1735105380,2024-12-25 05:43:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00480000,16.76064
1735105320,2024-12-25 05:42:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,1.43158594,4999.81389545
1735105260,2024-12-25 05:41:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00000000,0.0
1735105200,2024-12-25 05:40:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00000000,0.0
1735105140,2024-12-25 05:39:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.05447207,190.298176545
1735105080,2024-12-25 05:38:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735105020,2024-12-25 05:37:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735104960,2024-12-25 05:36:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.01300000,45.3869
1735104900,2024-12-25 05:35:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00000000,0.0
1735104840,2024-12-25 05:34:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00000000,0.0
1735104780,2024-12-25 05:33:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00000000,0.0
1735104720,2024-12-25 05:32:00,ETH/USD,3482.1,3482.1,3480.2,3480.2,1.00430000,3495.16486
1735104660,2024-12-25 05:31:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.03800000,132.4528
1735104600,2024-12-25 05:30:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.00000000,0.0
1735104540,2024-12-25 05:29:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.01280000,44.61952
1735104480,2024-12-25 05:28:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.00000000,0.0
1735104420,2024-12-25 05:27:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.00000000,0.0
1735104360,2024-12-25 05:26:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.08870000,309.28803
1735104300,2024-12-25 05:25:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.02700000,94.2651
1735104240,2024-12-25 05:24:00,ETH/USD,3491.9,3491.9,3491.7,3491.7,0.03450000,120.46365
1735104180,2024-12-25 05:23:00,ETH/USD,3492.5,3492.5,3491.6,3491.6,0.10500000,366.618
1735104120,2024-12-25 05:22:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.01762677,61.561494225
1735104060,2024-12-25 05:21:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00000000,0.0
1735104000,2024-12-25 05:20:00,ETH/USD,3492.5,3492.8,3492.5,3492.8,0.06865115,239.78473671999998
1735103940,2024-12-25 05:19:00,ETH/USD,3491.7,3493.0,3491.7,3493.0,1.09566318,3827.1514877400004
1735103880,2024-12-25 05:18:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00000000,0.0
1735103820,2024-12-25 05:17:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00000000,0.0
1735103760,2024-12-25 05:16:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.08449051,294.998615665
1735103700,2024-12-25 05:15:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.17305755,603.8843207250001
1735103640,2024-12-25 05:14:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00000000,0.0
1735103580,2024-12-25 05:13:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00000000,0.0
1735103520,2024-12-25 05:12:00,ETH/USD,3484.7,3485.6,3484.6,3485.6,0.09000000,313.704
1735103460,2024-12-25 05:11:00,ETH/USD,3485.6,3485.6,3484.6,3484.6,1.38036982,4810.036674772
1735103400,2024-12-25 05:10:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1735103340,2024-12-25 05:09:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1735103280,2024-12-25 05:08:00,ETH/USD,3487.7,3488.3,3487.7,3488.3,0.05930000,206.85619
1735103220,2024-12-25 05:07:00,ETH/USD,3484.6,3486.2,3484.6,3486.2,0.31411125,1095.05463975
1735103160,2024-12-25 05:06:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.00000000,0.0
1735103100,2024-12-25 05:05:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.01440000,50.2128
1735103040,2024-12-25 05:04:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.02777291,96.888573826
1735102980,2024-12-25 05:03:00,ETH/USD,3488.4,3488.4,3486.5,3486.5,0.98732167,3442.297002455
1735102920,2024-12-25 05:02:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1735102860,2024-12-25 05:01:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1735102800,2024-12-25 05:00:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1735102740,2024-12-25 04:59:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.03250000,113.28850000000001
1735102680,2024-12-25 04:58:00,ETH/USD,3486.1,3486.1,3485.9,3485.9,0.04391480,153.08260131999998
1735102620,2024-12-25 04:57:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.07000000,243.91500000000002
1735102560,2024-12-25 04:56:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.28860000,1006.9254000000001
1735102500,2024-12-25 04:55:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1735102440,2024-12-25 04:54:00,ETH/USD,3488.0,3488.1,3488.0,3488.1,1.14678591,4000.1039326709997
1735102380,2024-12-25 04:53:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735102320,2024-12-25 04:52:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735102260,2024-12-25 04:51:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735102200,2024-12-25 04:50:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735102140,2024-12-25 04:49:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735102080,2024-12-25 04:48:00,ETH/USD,3484.9,3486.1,3484.9,3486.1,0.22240190,775.31526359
1735102020,2024-12-25 04:47:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00690000,24.04305
1735101960,2024-12-25 04:46:00,ETH/USD,3489.0,3489.0,3487.5,3487.5,2.53770000,8850.22875
1735101900,2024-12-25 04:45:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00440000,15.34148
1735101840,2024-12-25 04:44:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1735101780,2024-12-25 04:43:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1735101720,2024-12-25 04:42:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1735101660,2024-12-25 04:41:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.01290000,44.960370000000005
1735101600,2024-12-25 04:40:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.05460872,190.387841408
1735101540,2024-12-25 04:39:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.02580000,89.9646
1735101480,2024-12-25 04:38:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.03359056,117.093333104
1735101420,2024-12-25 04:37:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.36010000,1256.13683
1735101360,2024-12-25 04:36:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1735101300,2024-12-25 04:35:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,1.71940569,5996.943165582001
1735101240,2024-12-25 04:34:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.06470000,225.66065999999998
1735101180,2024-12-25 04:33:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1735101120,2024-12-25 04:32:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1735101060,2024-12-25 04:31:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,1.00000000,3486.2
1735101000,2024-12-25 04:30:00,ETH/USD,3485.6,3485.7,3485.6,3485.7,0.04118456,143.557020792
1735100940,2024-12-25 04:29:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00000000,0.0
1735100880,2024-12-25 04:28:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.01340000,46.64406
1735100820,2024-12-25 04:27:00,ETH/USD,3479.3,3479.7,3479.3,3479.7,0.06346289,220.83181833299997
1735100760,2024-12-25 04:26:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1735100700,2024-12-25 04:25:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1735100640,2024-12-25 04:24:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1735100580,2024-12-25 04:23:00,ETH/USD,3480.5,3480.5,3479.3,3479.3,1.44145183,5015.2433521190005
1735100520,2024-12-25 04:22:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735100460,2024-12-25 04:21:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735100400,2024-12-25 04:20:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735100340,2024-12-25 04:19:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1735100280,2024-12-25 04:18:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.05500000,191.356
1735100220,2024-12-25 04:17:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.01582572,55.04185416000001
1735100160,2024-12-25 04:16:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00000000,0.0
1735100100,2024-12-25 04:15:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00000000,0.0
1735100040,2024-12-25 04:14:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.02690000,93.56089
1735099980,2024-12-25 04:13:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.01226897,42.68374663
1735099920,2024-12-25 04:12:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.02803266,97.53123067199999
1735099860,2024-12-25 04:11:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.05160000,179.50608
1735099800,2024-12-25 04:10:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.10880000,378.48256
1735099740,2024-12-25 04:09:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1735099680,2024-12-25 04:08:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00480465,16.67694015
1735099620,2024-12-25 04:07:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735099560,2024-12-25 04:06:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.02750000,95.53225
1735099500,2024-12-25 04:05:00,ETH/USD,3471.1,3473.4,3471.1,3473.4,0.03951936,137.266545024
1735099440,2024-12-25 04:04:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.26718372,927.3946921200001
1735099380,2024-12-25 04:03:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.02000000,69.402
1735099320,2024-12-25 04:02:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00000000,0.0
1735099260,2024-12-25 04:01:00,ETH/USD,3473.4,3474.2,3473.4,3474.2,0.22830000,793.15986
1735099200,2024-12-25 04:00:00,ETH/USD,3476.1,3477.5,3476.1,3477.5,15.06577311,52391.225990025
1735099140,2024-12-25 03:59:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00790000,27.46514
1735099080,2024-12-25 03:58:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735099020,2024-12-25 03:57:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00345285,11.99312919
1735098960,2024-12-25 03:56:00,ETH/USD,3474.6,3474.6,3473.1,3473.1,0.02560000,88.91136
1735098900,2024-12-25 03:55:00,ETH/USD,3476.0,3476.0,3474.9,3474.9,1.44738267,5029.510039983001
1735098840,2024-12-25 03:54:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.10990000,381.99042000000003
1735098780,2024-12-25 03:53:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735098720,2024-12-25 03:52:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735098660,2024-12-25 03:51:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735098600,2024-12-25 03:50:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735098540,2024-12-25 03:49:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735098480,2024-12-25 03:48:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.02510000,87.16979
1735098420,2024-12-25 03:47:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735098360,2024-12-25 03:46:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.00000000,0.0
1735098300,2024-12-25 03:45:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.03360000,116.72304
1735098240,2024-12-25 03:44:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1735098180,2024-12-25 03:43:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,3.79400000,13185.2882
1735098120,2024-12-25 03:42:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.67900000,2360.9509000000003
1735098060,2024-12-25 03:41:00,ETH/USD,3479.1,3479.1,3479.1,3479.1,0.02500000,86.9775
1735098000,2024-12-25 03:40:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.01660000,57.70824
1735097940,2024-12-25 03:39:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735097880,2024-12-25 03:38:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735097820,2024-12-25 03:37:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.00000000,0.0
1735097760,2024-12-25 03:36:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.03530000,122.59337
1735097700,2024-12-25 03:35:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.00000000,0.0
1735097640,2024-12-25 03:34:00,ETH/USD,3472.4,3472.6,3471.6,3471.8,1.98440000,6889.43992
1735097580,2024-12-25 03:33:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1735097520,2024-12-25 03:32:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1735097460,2024-12-25 03:31:00,ETH/USD,3472.9,3474.6,3472.9,3474.6,0.17424171,605.420245566
1735097400,2024-12-25 03:30:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.00720000,25.02864
1735097340,2024-12-25 03:29:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00345102,11.9922945
1735097280,2024-12-25 03:28:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.00000000,0.0
1735097220,2024-12-25 03:27:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.01350000,46.96245
1735097160,2024-12-25 03:26:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.00000000,0.0
1735097100,2024-12-25 03:25:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.00000000,0.0
1735097040,2024-12-25 03:24:00,ETH/USD,3468.4,3468.4,3466.5,3466.5,0.08749260,303.2930979
1735096980,2024-12-25 03:23:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.01550000,53.81445
1735096920,2024-12-25 03:22:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.04085840,141.81542056
1735096860,2024-12-25 03:21:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.06760000,234.73423999999997
1735096800,2024-12-25 03:20:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.00000000,0.0
1735096740,2024-12-25 03:19:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.03710000,129.13397
1735096680,2024-12-25 03:18:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.01842155,64.119889085
1735096620,2024-12-25 03:17:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1735096560,2024-12-25 03:16:00,ETH/USD,3480.6,3480.6,3479.0,3479.0,0.16059000,558.6926100000001
1735096500,2024-12-25 03:15:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1735096440,2024-12-25 03:14:00,ETH/USD,3484.8,3484.8,3484.1,3484.1,0.06779625,236.208914625
1735096380,2024-12-25 03:13:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.01376655,47.93925706500001
1735096320,2024-12-25 03:12:00,ETH/USD,3482.1,3483.1,3482.1,3483.1,0.03859255,134.421710905
1735096260,2024-12-25 03:11:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1735096200,2024-12-25 03:10:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1735096140,2024-12-25 03:09:00,ETH/USD,3490.9,3491.1,3490.9,3491.1,5.72903263,20000.625814593
1735096080,2024-12-25 03:08:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1735096020,2024-12-25 03:07:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.02432506,84.83364675
1735095960,2024-12-25 03:06:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1735095900,2024-12-25 03:05:00,ETH/USD,3487.4,3488.7,3487.4,3487.8,9.89629266,34516.289539548
1735095840,2024-12-25 03:04:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00000000,0.0
1735095780,2024-12-25 03:03:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00520000,18.10068
1735095720,2024-12-25 03:02:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00912900,31.7890038
1735095660,2024-12-25 03:01:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00000000,0.0
1735095600,2024-12-25 03:00:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00000000,0.0
1735095540,2024-12-25 02:59:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.01000000,34.812
1735095480,2024-12-25 02:58:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.27817015,969.03353454
1735095420,2024-12-25 02:57:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735095360,2024-12-25 02:56:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.10820000,377.19602000000003
1735095300,2024-12-25 02:55:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1735095240,2024-12-25 02:54:00,ETH/USD,3485.8,3485.8,3485.3,3485.3,0.97914438,3412.6119076140003
1735095180,2024-12-25 02:53:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.04201037,146.47335604199998
1735095120,2024-12-25 02:52:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.01600000,55.8128
1735095060,2024-12-25 02:51:00,ETH/USD,3488.4,3488.4,3488.2,3488.2,1.06500000,3714.9329999999995
1735095000,2024-12-25 02:50:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.86363081,3007.16248042
1735094940,2024-12-25 02:49:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.00000000,0.0
1735094880,2024-12-25 02:48:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.04000000,138.964
1735094820,2024-12-25 02:47:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.00000000,0.0
1735094760,2024-12-25 02:46:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.00000000,0.0
1735094700,2024-12-25 02:45:00,ETH/USD,3469.3,3471.3,3468.4,3471.3,39.15234433,135909.532872729
1735094640,2024-12-25 02:44:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,1.22979679,4263.459511572
1735094580,2024-12-25 02:43:00,ETH/USD,3468.3,3468.3,3468.3,3468.3,0.00000000,0.0
1735094520,2024-12-25 02:42:00,ETH/USD,3468.3,3468.3,3468.3,3468.3,0.02620000,90.86946
1735094460,2024-12-25 02:41:00,ETH/USD,3471.3,3471.3,3470.6,3470.6,0.06830148,237.04711648799997
1735094400,2024-12-25 02:40:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,1.43998848,5000.215997952
1735094340,2024-12-25 02:39:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.17391269,603.4422517620001
1735094280,2024-12-25 02:38:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.00000000,0.0
1735094220,2024-12-25 02:37:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.05000000,173.46
1735094160,2024-12-25 02:36:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.00000000,0.0
1735094100,2024-12-25 02:35:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.00000000,0.0
1735094040,2024-12-25 02:34:00,ETH/USD,3465.4,3466.0,3465.4,3466.0,0.03000000,103.97999999999999
1735093980,2024-12-25 02:33:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1735093920,2024-12-25 02:32:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1735093860,2024-12-25 02:31:00,ETH/USD,3465.1,3467.3,3465.1,3467.3,0.85835676,2976.1803939480005
1735093800,2024-12-25 02:30:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.86542579,2997.8349365599997
1735093740,2024-12-25 02:29:00,ETH/USD,3467.4,3467.4,3467.4,3467.4,0.00000000,0.0
1735093680,2024-12-25 02:28:00,ETH/USD,3467.4,3467.4,3467.4,3467.4,0.00490000,16.99026
1735093620,2024-12-25 02:27:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1735093560,2024-12-25 02:26:00,ETH/USD,3469.5,3470.1,3469.5,3470.1,14.19688236,49264.601477436
1735093500,2024-12-25 02:25:00,ETH/USD,3467.4,3469.5,3467.4,3469.5,14.21537315,49320.237143925
1735093440,2024-12-25 02:24:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.00000000,0.0
1735093380,2024-12-25 02:23:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.05217131,181.024011438
1735093320,2024-12-25 02:22:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.04092593,142.041625251
1735093260,2024-12-25 02:21:00,ETH/USD,3469.5,3469.5,3469.5,3469.5,1.79100000,6213.8745
1735093200,2024-12-25 02:20:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.00812982,28.20234558
1735093140,2024-12-25 02:19:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.00000000,0.0
1735093080,2024-12-25 02:18:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.04210074,145.916954766
1735093020,2024-12-25 02:17:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00000000,0.0
1735092960,2024-12-25 02:16:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00000000,0.0
1735092900,2024-12-25 02:15:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00000000,0.0
1735092840,2024-12-25 02:14:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00000000,0.0
1735092780,2024-12-25 02:13:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00000000,0.0
1735092720,2024-12-25 02:12:00,ETH/USD,3457.9,3458.1,3456.6,3457.6,3.03302996,10487.004389696
1735092660,2024-12-25 02:11:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.13110000,453.84198
1735092600,2024-12-25 02:10:00,ETH/USD,3463.4,3463.4,3462.1,3462.1,1.15713721,4006.1247347409994
1735092540,2024-12-25 02:09:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.03451225,119.726446475
1735092480,2024-12-25 02:08:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1735092420,2024-12-25 02:07:00,ETH/USD,3468.5,3469.4,3467.8,3469.4,0.51715391,1794.213775354
1735092360,2024-12-25 02:06:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1735092300,2024-12-25 02:05:00,ETH/USD,3469.5,3471.0,3468.3,3471.0,1.69771124,5892.75571404
1735092240,2024-12-25 02:04:00,ETH/USD,3473.1,3473.1,3473.0,3473.0,0.02910000,101.0643
1735092180,2024-12-25 02:03:00,ETH/USD,3468.7,3469.8,3468.7,3469.8,0.46285817,1606.0252782660002
1735092120,2024-12-25 02:02:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.19950775,692.311843275
1735092060,2024-12-25 02:01:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1735092000,2024-12-25 02:00:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1735091940,2024-12-25 01:59:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1735091880,2024-12-25 01:58:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00459720,15.972051960000002
1735091820,2024-12-25 01:57:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.00000000,0.0
1735091760,2024-12-25 01:56:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.00000000,0.0
1735091700,2024-12-25 01:55:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.00000000,0.0
1735091640,2024-12-25 01:54:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.00000000,0.0
1735091580,2024-12-25 01:53:00,ETH/USD,3472.9,3473.5,3471.5,3471.5,0.04391113,152.437487795
1735091520,2024-12-25 01:52:00,ETH/USD,3465.7,3465.7,3465.7,3465.7,0.00000000,0.0
1735091460,2024-12-25 01:51:00,ETH/USD,3465.7,3465.7,3465.7,3465.7,0.00000000,0.0
1735091400,2024-12-25 01:50:00,ETH/USD,3471.3,3471.3,3465.7,3465.7,0.37970933,1315.958624981
1735091340,2024-12-25 01:49:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00000000,0.0
1735091280,2024-12-25 01:48:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00000000,0.0
1735091220,2024-12-25 01:47:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.01233361,42.87162836
1735091160,2024-12-25 01:46:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.09003967,313.13996432600004
1735091100,2024-12-25 01:45:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1735091040,2024-12-25 01:44:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00790000,27.477780000000003
1735090980,2024-12-25 01:43:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.00000000,0.0
1735090920,2024-12-25 01:42:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.42409761,1473.060638574
1735090860,2024-12-25 01:41:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.00000000,0.0
1735090800,2024-12-25 01:40:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.04333320,150.50053692
1735090740,2024-12-25 01:39:00,ETH/USD,3465.4,3465.4,3465.4,3465.4,0.00000000,0.0
1735090680,2024-12-25 01:38:00,ETH/USD,3465.8,3465.8,3465.4,3465.4,0.07291412,252.676591448
1735090620,2024-12-25 01:37:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1735090560,2024-12-25 01:36:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1735090500,2024-12-25 01:35:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1735090440,2024-12-25 01:34:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1735090380,2024-12-25 01:33:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,8.64411321,29989.886370774002
1735090320,2024-12-25 01:32:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735090260,2024-12-25 01:31:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735090200,2024-12-25 01:30:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1735090140,2024-12-25 01:29:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.02350000,81.65075
1735090080,2024-12-25 01:28:00,ETH/USD,3476.2,3476.6,3476.2,3476.5,3.73719244,12992.349517659999
1735090020,2024-12-25 01:27:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.00730000,25.40035
1735089960,2024-12-25 01:26:00,ETH/USD,3482.6,3482.6,3481.3,3481.3,0.25350000,882.5095500000001
1735089900,2024-12-25 01:25:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,0.19216364,669.382823576
1735089840,2024-12-25 01:24:00,ETH/USD,3482.6,3483.4,3480.5,3483.3,4.28338041,14920.298982153003
1735089780,2024-12-25 01:23:00,ETH/USD,3483.5,3483.5,3483.1,3483.2,1.16736357,4066.160787024
1735089720,2024-12-25 01:22:00,ETH/USD,3484.1,3484.9,3484.1,3484.2,2.61621361,9115.411459961999
1735089660,2024-12-25 01:21:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.00000000,0.0
1735089600,2024-12-25 01:20:00,ETH/USD,3476.5,3476.5,3473.5,3473.5,11.04402042,38361.404928870004
1735089540,2024-12-25 01:19:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.00000000,0.0
1735089480,2024-12-25 01:18:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.02680000,93.32564
1735089420,2024-12-25 01:17:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.00000000,0.0
1735089360,2024-12-25 01:16:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.02000000,69.602
1735089300,2024-12-25 01:15:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00000000,0.0
1735089240,2024-12-25 01:14:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.01000000,34.799
1735089180,2024-12-25 01:13:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.06310000,219.6511
1735089120,2024-12-25 01:12:00,ETH/USD,3482.1,3482.1,3481.4,3481.4,0.01267189,44.115917846
1735089060,2024-12-25 01:11:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.02100000,73.1199
1735089000,2024-12-25 01:10:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1735088940,2024-12-25 01:09:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1735088880,2024-12-25 01:08:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1735088820,2024-12-25 01:07:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.01690000,58.903259999999996
1735088760,2024-12-25 01:06:00,ETH/USD,3485.3,3488.6,3485.3,3488.6,2.99799359,10458.800438074
1735088700,2024-12-25 01:05:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088640,2024-12-25 01:04:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088580,2024-12-25 01:03:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088520,2024-12-25 01:02:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088460,2024-12-25 01:01:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088400,2024-12-25 01:00:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088340,2024-12-25 00:59:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1735088280,2024-12-25 00:58:00,ETH/USD,3482.4,3483.8,3482.3,3483.8,0.88679433,3089.414086854
1735088220,2024-12-25 00:57:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00000000,0.0
1735088160,2024-12-25 00:56:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.02704520,94.14975023999999
1735088100,2024-12-25 00:55:00,ETH/USD,3482.4,3482.7,3482.1,3482.1,1.93476633,6737.049837693
1735088040,2024-12-25 00:54:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.04436709,154.53501117899998
1735087980,2024-12-25 00:53:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,0.00000000,0.0
1735087920,2024-12-25 00:52:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,0.01165350,40.600794
1735087860,2024-12-25 00:51:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.00000000,0.0
1735087800,2024-12-25 00:50:00,ETH/USD,3486.4,3486.4,3485.9,3485.9,0.03433719,119.69601062099999
1735087740,2024-12-25 00:49:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.04500000,156.915
1735087680,2024-12-25 00:48:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.00000000,0.0
1735087620,2024-12-25 00:47:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.00000000,0.0
1735087560,2024-12-25 00:46:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.00000000,0.0
1735087500,2024-12-25 00:45:00,ETH/USD,3492.0,3492.1,3492.0,3492.1,3.03700000,10605.5077
1735087440,2024-12-25 00:44:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735087380,2024-12-25 00:43:00,ETH/USD,3484.5,3487.3,3484.5,3487.3,0.07278531,253.82421156300003
1735087320,2024-12-25 00:42:00,ETH/USD,3483.1,3484.4,3483.1,3484.4,3.20050000,11151.8222
1735087260,2024-12-25 00:41:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00000000,0.0
1735087200,2024-12-25 00:40:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,1.47800000,5148.3174
1735087140,2024-12-25 00:39:00,ETH/USD,3486.0,3486.0,3485.0,3485.0,0.02287973,79.73585905
1735087080,2024-12-25 00:38:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.01500000,52.3095
1735087020,2024-12-25 00:37:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1735086960,2024-12-25 00:36:00,ETH/USD,3486.3,3486.3,3486.1,3486.1,1.60367926,5590.586268286
1735086900,2024-12-25 00:35:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.01058990,36.929099279999996
1735086840,2024-12-25 00:34:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00000000,0.0
1735086780,2024-12-25 00:33:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00000000,0.0
1735086720,2024-12-25 00:32:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.86200000,3002.6046
1735086660,2024-12-25 00:31:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.00000000,0.0
1735086600,2024-12-25 00:30:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.00000000,0.0
1735086540,2024-12-25 00:29:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.01090062,37.938517848000004
1735086480,2024-12-25 00:28:00,ETH/USD,3481.7,3482.1,3481.7,3482.1,0.16310000,567.9305099999999
1735086420,2024-12-25 00:27:00,ETH/USD,3482.3,3482.3,3482.0,3482.0,0.18958932,660.15001224
1735086360,2024-12-25 00:26:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735086300,2024-12-25 00:25:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1735086240,2024-12-25 00:24:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.06440000,224.16352
1735086180,2024-12-25 00:23:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1735086120,2024-12-25 00:22:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.04504662,157.00548934800003
1735086060,2024-12-25 00:21:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00000000,0.0
1735086000,2024-12-25 00:20:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00000000,0.0
1735085940,2024-12-25 00:19:00,ETH/USD,3479.4,3479.4,3477.8,3477.8,0.02238375,77.84620575000001
1735085880,2024-12-25 00:18:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.03340000,116.20862
1735085820,2024-12-25 00:17:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735085760,2024-12-25 00:16:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.03220000,112.30394
1735085700,2024-12-25 00:15:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.02934405,102.354980805
1735085640,2024-12-25 00:14:00,ETH/USD,3487.2,3487.2,3485.7,3485.7,0.07633845,266.092935165
1735085580,2024-12-25 00:13:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.02990000,104.2314
1735085520,2024-12-25 00:12:00,ETH/USD,3488.9,3488.9,3487.8,3487.8,0.08856621,308.90122723800005
1735085460,2024-12-25 00:11:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00627794,21.911266188
1735085400,2024-12-25 00:10:00,ETH/USD,3490.7,3490.7,3488.9,3488.9,0.65605570,2288.91273173
1735085340,2024-12-25 00:09:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1735085280,2024-12-25 00:08:00,ETH/USD,3486.0,3488.7,3486.0,3488.7,8.78476257,30647.401177958996
1735085220,2024-12-25 00:07:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.03826287,133.38436482
1735085160,2024-12-25 00:06:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,1.00000000,3485.4
1735085100,2024-12-25 00:05:00,ETH/USD,3487.1,3489.9,3487.1,3489.9,1.66638441,5815.514952459001
1735085040,2024-12-25 00:04:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.00000000,0.0
1735084980,2024-12-25 00:03:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.15890000,553.75061
1735084920,2024-12-25 00:02:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1735084860,2024-12-25 00:01:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.02860000,99.7425
1735084800,2024-12-25 00:00:00,ETH/USD,3489.1,3490.0,3489.1,3490.0,1.89660914,6619.1658986
1735084740,2024-12-24 23:59:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1735084680,2024-12-24 23:58:00,ETH/USD,3492.4,3492.4,3492.3,3492.3,8.58900000,29995.364700000002
1735084620,2024-12-24 23:57:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.04174143,145.823685705
1735084560,2024-12-24 23:56:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00000000,0.0
1735084500,2024-12-24 23:55:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.28055741,980.54814795
1735084440,2024-12-24 23:54:00,ETH/USD,3495.8,3496.9,3495.8,3496.9,2.58295926,9032.350236294
1735084380,2024-12-24 23:53:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.05160000,180.471
1735084320,2024-12-24 23:52:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1735084260,2024-12-24 23:51:00,ETH/USD,3492.1,3492.3,3492.0,3492.3,1.73353022,6054.0075873060005
1735084200,2024-12-24 23:50:00,ETH/USD,3491.0,3491.6,3491.0,3491.6,0.05800000,202.5128
1735084140,2024-12-24 23:49:00,ETH/USD,3492.2,3492.2,3491.9,3491.9,0.14050000,490.61195000000004
1735084080,2024-12-24 23:48:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.12970000,452.8216100000001
1735084020,2024-12-24 23:47:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.01520000,53.05256
1735083960,2024-12-24 23:46:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.00000000,0.0
1735083900,2024-12-24 23:45:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.00000000,0.0
1735083840,2024-12-24 23:44:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.00000000,0.0
1735083780,2024-12-24 23:43:00,ETH/USD,3495.1,3495.1,3494.4,3494.4,0.04056878,141.763544832
1735083720,2024-12-24 23:42:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1735083660,2024-12-24 23:41:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1735083600,2024-12-24 23:40:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1735083540,2024-12-24 23:39:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,1.44300000,5040.9762
1735083480,2024-12-24 23:38:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.03466078,121.18795119200001
1735083420,2024-12-24 23:37:00,ETH/USD,3496.3,3498.4,3496.0,3497.8,6.85700249,23984.423309522
1735083360,2024-12-24 23:36:00,ETH/USD,3496.6,3496.6,3495.2,3496.1,5.87990249,20556.727095289
1735083300,2024-12-24 23:35:00,ETH/USD,3499.4,3499.4,3499.4,3499.4,0.02552952,89.338002288
1735083240,2024-12-24 23:34:00,ETH/USD,3502.2,3502.7,3501.8,3501.8,11.60531457,40639.490561226005
1735083180,2024-12-24 23:33:00,ETH/USD,3501.4,3502.5,3500.7,3502.5,9.42477310,33010.26778275
1735083120,2024-12-24 23:32:00,ETH/USD,3500.2,3501.3,3500.2,3501.3,1.72280000,6032.039640000001
1735083060,2024-12-24 23:31:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.02766201,96.783840588
1735083000,2024-12-24 23:30:00,ETH/USD,3500.2,3500.2,3500.0,3500.0,0.03673703,128.579605
1735082940,2024-12-24 23:29:00,ETH/USD,3499.2,3499.5,3499.2,3499.5,0.09010912,315.33686544
1735082880,2024-12-24 23:28:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1735082820,2024-12-24 23:27:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1735082760,2024-12-24 23:26:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1735082700,2024-12-24 23:25:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.07810000,273.50620000000004
1735082640,2024-12-24 23:24:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1735082580,2024-12-24 23:23:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1735082520,2024-12-24 23:22:00,ETH/USD,3497.6,3502.9,3497.6,3502.9,5.70540621,19985.467413009
1735082460,2024-12-24 23:21:00,ETH/USD,3496.0,3496.1,3496.0,3496.1,2.53600000,8866.1096
1735082400,2024-12-24 23:20:00,ETH/USD,3494.8,3494.8,3494.1,3494.1,0.13638512,476.543247792
1735082340,2024-12-24 23:19:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.06910000,241.4354
1735082280,2024-12-24 23:18:00,ETH/USD,3493.1,3493.6,3493.1,3493.6,0.27403133,957.3558544880001
1735082220,2024-12-24 23:17:00,ETH/USD,3495.5,3495.5,3494.1,3494.2,0.10932862,382.016064004
1735082160,2024-12-24 23:16:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1735082100,2024-12-24 23:15:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1735082040,2024-12-24 23:14:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1735081980,2024-12-24 23:13:00,ETH/USD,3492.9,3494.4,3492.9,3493.8,2.53819614,8867.949673932
1735081920,2024-12-24 23:12:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,2.85850001,9987.027334938
1735081860,2024-12-24 23:11:00,ETH/USD,3495.1,3497.0,3495.1,3497.0,0.30796413,1076.95056261
1735081800,2024-12-24 23:10:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00000000,0.0
1735081740,2024-12-24 23:09:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00000000,0.0
1735081680,2024-12-24 23:08:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00000000,0.0
1735081620,2024-12-24 23:07:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00599302,20.965381866
1735081560,2024-12-24 23:06:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.35800000,1252.105
1735081500,2024-12-24 23:05:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.01000000,34.923
1735081440,2024-12-24 23:04:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.13244848,463.17233456
1735081380,2024-12-24 23:03:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.02779618,97.11707330200001
1735081320,2024-12-24 23:02:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.08440000,294.56444
1735081260,2024-12-24 23:01:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00000000,0.0
1735081200,2024-12-24 23:00:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.89400000,3121.401
1735081140,2024-12-24 22:59:00,ETH/USD,3490.7,3490.7,3490.6,3490.6,1.04710000,3655.0072599999994
1735081080,2024-12-24 22:58:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.07782788,271.798305324
1735081020,2024-12-24 22:57:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00738211,25.780542753000002
1735080960,2024-12-24 22:56:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.01630000,56.947309999999995
1735080900,2024-12-24 22:55:00,ETH/USD,3494.9,3494.9,3493.6,3493.6,0.06735747,235.320057192
1735080840,2024-12-24 22:54:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00760447,26.582945779
1735080780,2024-12-24 22:53:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1735080720,2024-12-24 22:52:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1735080660,2024-12-24 22:51:00,ETH/USD,3491.8,3491.8,3488.9,3488.9,1.48920000,5195.66988
1735080600,2024-12-24 22:50:00,ETH/USD,3491.4,3492.5,3491.4,3492.5,0.39410000,1376.39425
1735080540,2024-12-24 22:49:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1735080480,2024-12-24 22:48:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.05390000,188.04632
1735080420,2024-12-24 22:47:00,ETH/USD,3488.9,3488.9,3488.1,3488.1,0.20833721,726.701022201
1735080360,2024-12-24 22:46:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.01409165,49.153084365
1735080300,2024-12-24 22:45:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.13550000,472.17685
1735080240,2024-12-24 22:44:00,ETH/USD,3484.6,3484.6,3483.7,3483.8,2.16648229,7547.591001901999
1735080180,2024-12-24 22:43:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1735080120,2024-12-24 22:42:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1735080060,2024-12-24 22:41:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1735080000,2024-12-24 22:40:00,ETH/USD,3484.3,3484.5,3484.3,3484.3,1.46943288,5119.944983784
1735079940,2024-12-24 22:39:00,ETH/USD,3485.7,3486.2,3483.8,3483.8,0.97027340,3380.23847092
1735079880,2024-12-24 22:38:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.02786746,97.10973786199999
1735079820,2024-12-24 22:37:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.00000000,0.0
1735079760,2024-12-24 22:36:00,ETH/USD,3481.5,3481.5,3481.0,3481.0,0.27321871,951.0743295099999
1735079700,2024-12-24 22:35:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00000000,0.0
1735079640,2024-12-24 22:34:00,ETH/USD,3475.9,3476.6,3475.9,3476.6,0.02180000,75.78988
1735079580,2024-12-24 22:33:00,ETH/USD,3479.0,3479.0,3475.5,3475.5,10.18431090,35395.57253295
1735079520,2024-12-24 22:32:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,1.43381509,4989.102987163999
1735079460,2024-12-24 22:31:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.05172995,180.180588845
1735079400,2024-12-24 22:30:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735079340,2024-12-24 22:29:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735079280,2024-12-24 22:28:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735079220,2024-12-24 22:27:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1735079160,2024-12-24 22:26:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,10.00000000,34820.0
1735079100,2024-12-24 22:25:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,1.53600000,5348.812800000001
1735079040,2024-12-24 22:24:00,ETH/USD,3486.2,3486.2,3485.5,3485.5,0.00968746,33.76564183
1735078980,2024-12-24 22:23:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00004973,0.173348834
1735078920,2024-12-24 22:22:00,ETH/USD,3487.3,3487.3,3485.8,3485.8,0.06492327,226.30953456600002
1735078860,2024-12-24 22:21:00,ETH/USD,3496.5,3496.5,3492.1,3492.1,2.06365529,7206.490638208999
1735078800,2024-12-24 22:20:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.00000000,0.0
1735078740,2024-12-24 22:19:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.26580000,928.8646799999999
1735078680,2024-12-24 22:18:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.10000000,349.72
1735078620,2024-12-24 22:17:00,ETH/USD,3494.8,3496.8,3494.8,3496.0,1.03070905,3603.3588388
1735078560,2024-12-24 22:16:00,ETH/USD,3494.0,3494.8,3494.0,3494.8,0.05490755,191.89090574
1735078500,2024-12-24 22:15:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00000000,0.0
1735078440,2024-12-24 22:14:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00000000,0.0
1735078380,2024-12-24 22:13:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,1.48200000,5171.1426
1735078320,2024-12-24 22:12:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.00370304,12.918425344
1735078260,2024-12-24 22:11:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735078200,2024-12-24 22:10:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735078140,2024-12-24 22:09:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.14027339,489.17539294700003
1735078080,2024-12-24 22:08:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1735078020,2024-12-24 22:07:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1735077960,2024-12-24 22:06:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.07003862,244.30171042199999
1735077900,2024-12-24 22:05:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00000000,0.0
1735077840,2024-12-24 22:04:00,ETH/USD,3488.7,3488.9,3488.5,3488.5,15.03872216,52462.58225516
1735077780,2024-12-24 22:03:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.02775702,96.860896992
1735077720,2024-12-24 22:02:00,ETH/USD,3484.3,3486.1,3483.6,3486.1,0.52301928,1823.2975120079998
1735077660,2024-12-24 22:01:00,ETH/USD,3488.1,3488.1,3487.0,3487.0,0.09840000,343.12080000000003
1735077600,2024-12-24 22:00:00,ETH/USD,3489.4,3489.6,3489.4,3489.6,1.93670385,6758.321754959999
1735077540,2024-12-24 21:59:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,2.00400000,6989.7516000000005
1735077480,2024-12-24 21:58:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.00000000,0.0
1735077420,2024-12-24 21:57:00,ETH/USD,3487.2,3487.4,3486.4,3487.4,2.09100000,7292.153400000001
1735077360,2024-12-24 21:56:00,ETH/USD,3489.2,3489.2,3486.9,3486.9,1.48190000,5167.23711
1735077300,2024-12-24 21:55:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1735077240,2024-12-24 21:54:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1735077180,2024-12-24 21:53:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.57111748,1992.514664224
1735077120,2024-12-24 21:52:00,ETH/USD,3487.6,3490.0,3487.6,3490.0,0.78740146,2748.0310954
1735077060,2024-12-24 21:51:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.03764150,131.28225955
1735077000,2024-12-24 21:50:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.08417171,293.464666915
1735076940,2024-12-24 21:49:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735076880,2024-12-24 21:48:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1735076820,2024-12-24 21:47:00,ETH/USD,3486.1,3488.5,3486.1,3487.3,5.20154150,18139.33567295
1735076760,2024-12-24 21:46:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,2.86868098,10000.22189628
1735076700,2024-12-24 21:45:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.05048725,175.670386375
1735076640,2024-12-24 21:44:00,ETH/USD,3481.7,3482.5,3480.6,3480.6,11.60252877,40383.76163686199
1735076580,2024-12-24 21:43:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1735076520,2024-12-24 21:42:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1735076460,2024-12-24 21:41:00,ETH/USD,3478.5,3479.0,3478.5,3479.0,0.12411583,431.79897257
1735076400,2024-12-24 21:40:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.00000000,0.0
1735076340,2024-12-24 21:39:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.01000000,34.796
1735076280,2024-12-24 21:38:00,ETH/USD,3479.1,3479.1,3479.1,3479.1,0.05653022,196.674288402
1735076220,2024-12-24 21:37:00,ETH/USD,3476.3,3477.1,3476.3,3477.1,0.02323225,80.780856475
1735076160,2024-12-24 21:36:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00000000,0.0
1735076100,2024-12-24 21:35:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00000000,0.0
1735076040,2024-12-24 21:34:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00990000,34.39458
1735075980,2024-12-24 21:33:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.97458309,3389.59998702
1735075920,2024-12-24 21:32:00,ETH/USD,3479.8,3480.3,3479.8,3479.8,0.39520371,1375.229870058
1735075860,2024-12-24 21:31:00,ETH/USD,3479.4,3479.4,3478.6,3478.6,1.19116101,4143.572689386
1735075800,2024-12-24 21:30:00,ETH/USD,3479.1,3479.4,3479.1,3479.4,0.07019466,244.23530000400004
1735075740,2024-12-24 21:29:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00000000,0.0
1735075680,2024-12-24 21:28:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00000000,0.0
1735075620,2024-12-24 21:27:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,1.44700000,5031.9425
1735075560,2024-12-24 21:26:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1735075500,2024-12-24 21:25:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1735075440,2024-12-24 21:24:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00620000,21.5636
1735075380,2024-12-24 21:23:00,ETH/USD,3477.1,3477.1,3476.9,3476.9,0.06000000,208.614
1735075320,2024-12-24 21:22:00,ETH/USD,3476.0,3477.1,3476.0,3477.1,0.01415800,49.2287818
1735075260,2024-12-24 21:21:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,1.51600000,5267.9484
1735075200,2024-12-24 21:20:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,1.76500000,6128.08
1735075140,2024-12-24 21:19:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.00346706,12.035205378
1735075080,2024-12-24 21:18:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.00000000,0.0
1735075020,2024-12-24 21:17:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.02760000,95.63951999999999
1735074960,2024-12-24 21:16:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,137.71977514,477749.89996065997
1735074900,2024-12-24 21:15:00,ETH/USD,3465.4,3470.8,3465.4,3470.8,15.95134330,55363.92232564
1735074840,2024-12-24 21:14:00,ETH/USD,3461.5,3467.0,3461.5,3464.9,14.66306787,50806.063862763
1735074780,2024-12-24 21:13:00,ETH/USD,3460.1,3460.1,3460.1,3460.1,0.00000000,0.0
1735074720,2024-12-24 21:12:00,ETH/USD,3460.1,3460.1,3460.1,3460.1,0.08301695,287.246948695
1735074660,2024-12-24 21:11:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,1.66800000,5768.777999999999
1735074600,2024-12-24 21:10:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.04390074,151.88339017799998
1735074540,2024-12-24 21:09:00,ETH/USD,3460.1,3460.1,3459.6,3459.6,1.56050000,5398.7058
1735074480,2024-12-24 21:08:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1735074420,2024-12-24 21:07:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.13150000,454.29305
1735074360,2024-12-24 21:06:00,ETH/USD,3458.8,3458.9,3458.6,3458.6,1.56380000,5408.55868
1735074300,2024-12-24 21:05:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.06120000,211.58676
1735074240,2024-12-24 21:04:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.00000000,0.0
1735074180,2024-12-24 21:03:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.00512310,17.69569971
1735074120,2024-12-24 21:02:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1735074060,2024-12-24 21:01:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1735074000,2024-12-24 21:00:00,ETH/USD,3447.3,3447.3,3447.1,3447.1,17.40457218,59995.300761677994
1735073940,2024-12-24 20:59:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,0.00000000,0.0
1735073880,2024-12-24 20:58:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,1.55000000,5350.6
1735073820,2024-12-24 20:57:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735073760,2024-12-24 20:56:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735073700,2024-12-24 20:55:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1735073640,2024-12-24 20:54:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,1.82000000,6292.650000000001
1735073580,2024-12-24 20:53:00,ETH/USD,3456.6,3456.6,3456.4,3456.4,1.94246591,6713.939171324
1735073520,2024-12-24 20:52:00,ETH/USD,3456.8,3457.5,3456.8,3457.5,1.44706406,5003.22398745
1735073460,2024-12-24 20:51:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.00000000,0.0
1735073400,2024-12-24 20:50:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.35260000,1218.19774
1735073340,2024-12-24 20:49:00,ETH/USD,3457.1,3457.1,3457.1,3457.1,0.00000000,0.0
1735073280,2024-12-24 20:48:00,ETH/USD,3457.1,3457.1,3457.1,3457.1,11.02668897,38120.366438187
1735073220,2024-12-24 20:47:00,ETH/USD,3455.8,3455.8,3455.8,3455.8,0.02790000,96.41682000000002
1735073160,2024-12-24 20:46:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.04000000,138.17600000000002
1735073100,2024-12-24 20:45:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.26049958,899.999998942
1735073040,2024-12-24 20:44:00,ETH/USD,3452.8,3452.8,3452.8,3452.8,0.00000000,0.0
1735072980,2024-12-24 20:43:00,ETH/USD,3452.8,3452.8,3452.8,3452.8,0.87000000,3003.936
1735072920,2024-12-24 20:42:00,ETH/USD,3450.9,3450.9,3449.0,3449.0,1.58430000,5464.2507000000005
1735072860,2024-12-24 20:41:00,ETH/USD,3453.9,3453.9,3450.2,3450.2,1.46050000,5039.017099999999
1735072800,2024-12-24 20:40:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,2.46000000,8499.3
1735072740,2024-12-24 20:39:00,ETH/USD,3455.7,3455.9,3455.7,3455.9,0.10830000,374.27396999999996
1735072680,2024-12-24 20:38:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.13940000,481.61306
1735072620,2024-12-24 20:37:00,ETH/USD,3452.6,3452.6,3452.0,3452.0,0.04837150,166.978418
1735072560,2024-12-24 20:36:00,ETH/USD,3457.6,3457.6,3455.0,3455.0,10.72085556,37040.5559598
1735072500,2024-12-24 20:35:00,ETH/USD,3456.2,3458.0,3456.2,3457.6,20.79832359,71912.283644784
1735072440,2024-12-24 20:34:00,ETH/USD,3457.3,3459.8,3456.8,3459.8,2.54945827,8820.615722546001
1735072380,2024-12-24 20:33:00,ETH/USD,3454.3,3454.3,3454.3,3454.3,0.00000000,0.0
1735072320,2024-12-24 20:32:00,ETH/USD,3451.5,3454.3,3451.5,3454.3,1.04920000,3624.2515599999997
1735072260,2024-12-24 20:31:00,ETH/USD,3453.6,3453.8,3453.6,3453.8,1.46800000,5070.1784
1735072200,2024-12-24 20:30:00,ETH/USD,3451.2,3451.7,3451.2,3451.7,0.89792356,3099.3627520519995
1735072140,2024-12-24 20:29:00,ETH/USD,3451.7,3451.7,3448.8,3448.8,3.53420000,12188.74896
1735072080,2024-12-24 20:28:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.87033000,3000.114543
1735072020,2024-12-24 20:27:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.06850000,236.10580000000004
1735071960,2024-12-24 20:26:00,ETH/USD,3451.1,3451.1,3451.1,3451.1,0.00000000,0.0
1735071900,2024-12-24 20:25:00,ETH/USD,3447.2,3451.1,3447.2,3451.1,0.72646061,2507.088211171
1735071840,2024-12-24 20:24:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.01000000,34.491
1735071780,2024-12-24 20:23:00,ETH/USD,3448.1,3448.1,3448.1,3448.1,0.11330569,390.689349689
1735071720,2024-12-24 20:22:00,ETH/USD,3448.7,3448.9,3445.4,3445.4,1.68700000,5812.3898
1735071660,2024-12-24 20:21:00,ETH/USD,3450.7,3450.7,3446.5,3446.5,1.50130067,5174.232759155
1735071600,2024-12-24 20:20:00,ETH/USD,3449.0,3454.6,3449.0,3454.6,0.95203025,3288.8837016499997
1735071540,2024-12-24 20:19:00,ETH/USD,3453.1,3453.1,3449.8,3450.2,13.38428815,46178.470975129996
1735071480,2024-12-24 20:18:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.00000000,0.0
1735071420,2024-12-24 20:17:00,ETH/USD,3446.5,3453.2,3446.4,3453.2,2.44615885,8447.07574082
1735071360,2024-12-24 20:16:00,ETH/USD,3435.4,3444.5,3434.4,3444.5,9.10292640,31355.0299848
1735071300,2024-12-24 20:15:00,ETH/USD,3438.5,3438.5,3437.8,3437.8,3.93820000,13538.743960000002
1735071240,2024-12-24 20:14:00,ETH/USD,3432.3,3438.8,3432.3,3438.8,8.03559331,27632.798274427998
1735071180,2024-12-24 20:13:00,ETH/USD,3434.5,3435.8,3432.3,3432.3,3.88318311,13328.249388453001
1735071120,2024-12-24 20:12:00,ETH/USD,3435.2,3435.2,3434.0,3434.0,35.55615000,122099.81910000001
1735071060,2024-12-24 20:11:00,ETH/USD,3431.2,3431.9,3431.2,3431.9,1.33128006,4568.820037914001
1735071000,2024-12-24 20:10:00,ETH/USD,3444.6,3444.6,3441.8,3441.8,0.07980000,274.65564
1735070940,2024-12-24 20:09:00,ETH/USD,3438.8,3446.9,3436.7,3446.9,12.62833237,43528.59884615301
1735070880,2024-12-24 20:08:00,ETH/USD,3446.4,3446.4,3435.5,3439.6,11.88420675,40876.9175373
1735070820,2024-12-24 20:07:00,ETH/USD,3446.1,3446.2,3446.1,3446.2,0.96100000,3311.7981999999997
1735070760,2024-12-24 20:06:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.08525778,294.284279226
1735070700,2024-12-24 20:05:00,ETH/USD,3452.0,3452.0,3451.6,3451.6,8.11538847,28011.074843051996
1735070640,2024-12-24 20:04:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00000000,0.0
1735070580,2024-12-24 20:03:00,ETH/USD,3455.7,3455.8,3455.7,3455.7,1.33339712,4607.820427584
1735070520,2024-12-24 20:02:00,ETH/USD,3457.1,3457.1,3453.4,3453.4,9.54278793,32955.063837461996
1735070460,2024-12-24 20:01:00,ETH/USD,3467.0,3467.0,3463.9,3463.9,5.53056592,19157.327290288
1735070400,2024-12-24 20:00:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,7.52111551,26064.425799905
1735070340,2024-12-24 19:59:00,ETH/USD,3467.0,3467.0,3467.0,3467.0,0.01690000,58.592299999999994
1735070280,2024-12-24 19:58:00,ETH/USD,3466.8,3467.2,3465.9,3465.9,1.67144673,5793.067221507
1735070220,2024-12-24 19:57:00,ETH/USD,3466.5,3466.5,3464.2,3464.2,2.31000000,8002.302
1735070160,2024-12-24 19:56:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.61000000,2113.833
1735070100,2024-12-24 19:55:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.00000000,0.0
1735070040,2024-12-24 19:54:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.14705883,510.73531659
1735069980,2024-12-24 19:53:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.03000000,104.193
1735069920,2024-12-24 19:52:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.86382038,2999.702651588
1735069860,2024-12-24 19:51:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.00000000,0.0
1735069800,2024-12-24 19:50:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.00000000,0.0
1735069740,2024-12-24 19:49:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.00560000,19.43816
1735069680,2024-12-24 19:48:00,ETH/USD,3475.9,3475.9,3470.2,3470.2,7.76330052,26940.205464503997
1735069620,2024-12-24 19:47:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.00000000,0.0
1735069560,2024-12-24 19:46:00,ETH/USD,3479.3,3481.0,3479.3,3481.0,0.11924524,415.09268044
1735069500,2024-12-24 19:45:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.04215868,146.745933344
1735069440,2024-12-24 19:44:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.01000000,34.792
1735069380,2024-12-24 19:43:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.38090000,1324.80829
1735069320,2024-12-24 19:42:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.01521878,52.985704448
1735069260,2024-12-24 19:41:00,ETH/USD,3475.4,3475.4,3475.4,3475.4,0.00000000,0.0
1735069200,2024-12-24 19:40:00,ETH/USD,3475.4,3475.4,3475.4,3475.4,1.39000000,4830.806
1735069140,2024-12-24 19:39:00,ETH/USD,3476.8,3476.8,3476.8,3476.8,0.00670000,23.29456
1735069080,2024-12-24 19:38:00,ETH/USD,3481.6,3482.1,3476.7,3476.7,6.07558387,21122.982440829
1735069020,2024-12-24 19:37:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.00560000,19.516
1735068960,2024-12-24 19:36:00,ETH/USD,3484.6,3488.0,3484.6,3488.0,0.01120000,39.065599999999996
1735068900,2024-12-24 19:35:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00560000,19.511519999999997
1735068840,2024-12-24 19:34:00,ETH/USD,3488.5,3488.5,3486.7,3486.7,0.01120000,39.05104
1735068780,2024-12-24 19:33:00,ETH/USD,3489.1,3489.1,3489.1,3489.1,0.06450000,225.04695
1735068720,2024-12-24 19:32:00,ETH/USD,3486.9,3489.6,3486.7,3489.6,3.65888373,12768.040664208
1735068660,2024-12-24 19:31:00,ETH/USD,3482.4,3482.5,3482.4,3482.5,1.15336603,4016.597199475
1735068600,2024-12-24 19:30:00,ETH/USD,3484.2,3484.2,3481.5,3481.5,0.01110000,38.64465
1735068540,2024-12-24 19:29:00,ETH/USD,3486.6,3486.6,3485.3,3485.3,1.88560000,6571.88168
1735068480,2024-12-24 19:28:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.01000000,34.861
1735068420,2024-12-24 19:27:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.02070000,72.1809
1735068360,2024-12-24 19:26:00,ETH/USD,3489.3,3489.4,3489.3,3489.4,1.44400000,5038.6936
1735068300,2024-12-24 19:25:00,ETH/USD,3492.4,3492.4,3489.9,3489.9,1.20980692,4222.105170108
1735068240,2024-12-24 19:24:00,ETH/USD,3493.4,3493.4,3493.2,3493.2,2.00450000,7002.1194000000005
1735068180,2024-12-24 19:23:00,ETH/USD,3493.0,3493.0,3491.2,3491.2,142.19858120,496443.68668544
1735068120,2024-12-24 19:22:00,ETH/USD,3492.9,3493.6,3492.9,3493.0,8.35486089,29183.52908877
1735068060,2024-12-24 19:21:00,ETH/USD,3491.1,3492.8,3491.1,3492.8,0.04610100,161.02157280000003
1735068000,2024-12-24 19:20:00,ETH/USD,3491.2,3491.6,3491.2,3491.6,0.66194495,2311.2469874199996
1735067940,2024-12-24 19:19:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1735067880,2024-12-24 19:18:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00660000,23.056440000000002
1735067820,2024-12-24 19:17:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.01540000,53.78296
1735067760,2024-12-24 19:16:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.13300000,464.4759
1735067700,2024-12-24 19:15:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.44462117,1552.706049874
1735067640,2024-12-24 19:14:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1735067580,2024-12-24 19:13:00,ETH/USD,3491.6,3491.6,3489.5,3489.5,4.82282137,16829.235170615
1735067520,2024-12-24 19:12:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.00790000,27.604970000000005
1735067460,2024-12-24 19:11:00,ETH/USD,3495.9,3495.9,3495.2,3495.2,0.86700000,3030.3383999999996
1735067400,2024-12-24 19:10:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00860000,30.0398
1735067340,2024-12-24 19:09:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00000000,0.0
1735067280,2024-12-24 19:08:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,1.49800000,5236.558599999999
1735067220,2024-12-24 19:07:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,1.56300000,5465.6547
1735067160,2024-12-24 19:06:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.13600000,475.37440000000004
1735067100,2024-12-24 19:05:00,ETH/USD,3492.8,3493.4,3492.8,3493.4,0.59419220,2075.7510314799997
1735067040,2024-12-24 19:04:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.01145876,39.994510028
1735066980,2024-12-24 19:03:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.00000000,0.0
1735066920,2024-12-24 19:02:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.00000000,0.0
1735066860,2024-12-24 19:01:00,ETH/USD,3484.4,3486.3,3484.4,3486.3,2.90300000,10120.7289
1735066800,2024-12-24 19:00:00,ETH/USD,3492.0,3492.1,3490.2,3490.2,4.03170000,14071.439339999999
1735066740,2024-12-24 18:59:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1735066680,2024-12-24 18:58:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,1.43200000,5000.2576
1735066620,2024-12-24 18:57:00,ETH/USD,3492.4,3492.5,3492.4,3492.5,1.13694159,3970.768503075
1735066560,2024-12-24 18:56:00,ETH/USD,3491.2,3491.5,3491.2,3491.4,0.95002009,3316.900142226
1735066500,2024-12-24 18:55:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.03677608,128.47723548000002
1735066440,2024-12-24 18:54:00,ETH/USD,3495.3,3495.7,3494.8,3494.8,1.83588879,6416.064143292
1735066380,2024-12-24 18:53:00,ETH/USD,3493.0,3493.5,3492.9,3493.3,3.08600000,10780.3238
1735066320,2024-12-24 18:52:00,ETH/USD,3494.6,3494.7,3494.6,3494.7,1.00000000,3494.7
1735066260,2024-12-24 18:51:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.05121261,179.279983827
1735066200,2024-12-24 18:50:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1735066140,2024-12-24 18:49:00,ETH/USD,3492.5,3492.5,3491.2,3491.2,33.37306294,116512.03733612798
1735066080,2024-12-24 18:48:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00000000,0.0
1735066020,2024-12-24 18:47:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,1.48500000,5187.1050000000005
1735065960,2024-12-24 18:46:00,ETH/USD,3493.9,3493.9,3492.2,3492.2,1.32612840,4631.10559848
1735065900,2024-12-24 18:45:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.85980701,3004.0797122390004
1735065840,2024-12-24 18:44:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.00000000,0.0
1735065780,2024-12-24 18:43:00,ETH/USD,3493.1,3493.1,3491.4,3491.4,1.51627293,5293.915307802
1735065720,2024-12-24 18:42:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.02082329,72.710764022
1735065660,2024-12-24 18:41:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.07023410,245.00463444
1735065600,2024-12-24 18:40:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.02449300,85.4609756
1735065540,2024-12-24 18:39:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.05970000,208.22763
1735065480,2024-12-24 18:38:00,ETH/USD,3489.6,3489.6,3483.8,3483.8,11.32355644,39449.005925672005
1735065420,2024-12-24 18:37:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,2.66200000,9302.0928
1735065360,2024-12-24 18:36:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00930000,32.48862
1735065300,2024-12-24 18:35:00,ETH/USD,3500.7,3500.8,3500.7,3500.8,2.52400000,8836.0192
1735065240,2024-12-24 18:34:00,ETH/USD,3500.6,3502.5,3498.5,3500.2,9.04976263,31675.979157526
1735065180,2024-12-24 18:33:00,ETH/USD,3495.9,3500.2,3495.9,3500.0,13.32810922,46648.38227
1735065120,2024-12-24 18:32:00,ETH/USD,3494.9,3498.6,3494.0,3495.9,9.45415022,33050.76375409801
1735065060,2024-12-24 18:31:00,ETH/USD,3497.7,3498.9,3493.8,3494.8,12.46671103,43568.661707644
1735065000,2024-12-24 18:30:00,ETH/USD,3493.3,3498.0,3493.3,3495.8,12.91710744,45155.624188752
1735064940,2024-12-24 18:29:00,ETH/USD,3496.2,3496.2,3491.1,3491.1,18.29675139,63875.788777629
1735064880,2024-12-24 18:28:00,ETH/USD,3500.2,3500.2,3496.6,3496.6,11.44659712,40024.171489791996
1735064820,2024-12-24 18:27:00,ETH/USD,3496.2,3500.8,3496.2,3499.2,9.98078445,34924.760947439994
1735064760,2024-12-24 18:26:00,ETH/USD,3500.1,3500.1,3493.3,3496.1,13.62272086,47626.394398646
1735064700,2024-12-24 18:25:00,ETH/USD,3507.3,3509.9,3501.2,3501.2,10.50013217,36763.062753604
1735064640,2024-12-24 18:24:00,ETH/USD,3504.2,3508.3,3504.2,3507.7,10.80897727,37914.649569978996
1735064580,2024-12-24 18:23:00,ETH/USD,3512.9,3512.9,3504.3,3504.3,11.98257343,41990.532070749
1735064520,2024-12-24 18:22:00,ETH/USD,3509.2,3513.2,3509.2,3512.7,9.43345122,33136.884100494
1735064460,2024-12-24 18:21:00,ETH/USD,3515.1,3515.1,3509.4,3510.6,14.34267688,50351.401454928004
1735064400,2024-12-24 18:20:00,ETH/USD,3514.5,3518.7,3513.7,3515.1,9.70362240,34109.20309824
1735064340,2024-12-24 18:19:00,ETH/USD,3524.6,3524.6,3513.3,3513.4,25.03243864,87948.969917776
1735064280,2024-12-24 18:18:00,ETH/USD,3532.8,3532.8,3526.3,3526.9,8.13339428,28685.668286131997
1735064220,2024-12-24 18:17:00,ETH/USD,3535.6,3537.3,3529.8,3529.8,12.87688340,45452.82302532
1735064160,2024-12-24 18:16:00,ETH/USD,3534.9,3535.6,3532.0,3535.5,7.50028763,26517.266915865
1735064100,2024-12-24 18:15:00,ETH/USD,3528.3,3537.2,3524.7,3535.6,26.39856248,93334.75750428799
1735064040,2024-12-24 18:14:00,ETH/USD,3518.0,3524.2,3516.6,3524.2,9.44272648,33278.05666081599
1735063980,2024-12-24 18:13:00,ETH/USD,3520.3,3521.3,3517.3,3520.5,11.50625266,40507.762489529996
1735063920,2024-12-24 18:12:00,ETH/USD,3513.2,3525.1,3513.2,3521.1,9.29635206,32733.385238466
1735063860,2024-12-24 18:11:00,ETH/USD,3510.5,3513.0,3510.3,3513.0,5.04688746,17729.71564698
1735063800,2024-12-24 18:10:00,ETH/USD,3508.6,3509.9,3508.2,3509.9,7.85426969,27567.701184931
1735063740,2024-12-24 18:09:00,ETH/USD,3506.1,3508.9,3506.1,3508.9,1.10375596,3872.969288044
1735063680,2024-12-24 18:08:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00000000,0.0
1735063620,2024-12-24 18:07:00,ETH/USD,3510.3,3511.5,3510.3,3510.5,6.61323269,23215.753358245
1735063560,2024-12-24 18:06:00,ETH/USD,3505.3,3508.9,3505.3,3508.9,3.93400000,13804.012600000002
1735063500,2024-12-24 18:05:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00570678,19.999981188
1735063440,2024-12-24 18:04:00,ETH/USD,3504.4,3504.7,3504.4,3504.7,2.89364497,10141.357526359
1735063380,2024-12-24 18:03:00,ETH/USD,3508.8,3509.4,3507.2,3507.2,6.73596966,23624.392791552
1735063320,2024-12-24 18:02:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00000000,0.0
1735063260,2024-12-24 18:01:00,ETH/USD,3505.6,3505.8,3504.6,3505.5,5.68931266,19943.88552963
1735063200,2024-12-24 18:00:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.00000000,0.0
1735063140,2024-12-24 17:59:00,ETH/USD,3499.1,3505.5,3499.1,3502.3,3.73048290,13065.27026067
1735063080,2024-12-24 17:58:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.12850000,449.27455000000003
1735063020,2024-12-24 17:57:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.05720654,200.30869981
1735062960,2024-12-24 17:56:00,ETH/USD,3499.5,3499.6,3499.5,3499.6,1.95400000,6838.2184
1735062900,2024-12-24 17:55:00,ETH/USD,3508.0,3508.0,3505.9,3505.9,1.86160148,6526.588628732
1735062840,2024-12-24 17:54:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.53480000,1876.2388400000002
1735062780,2024-12-24 17:53:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,1.04286128,3655.75021704
1735062720,2024-12-24 17:52:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.91000000,3188.094
1735062660,2024-12-24 17:51:00,ETH/USD,3501.3,3503.5,3501.3,3502.6,1.52557214,5343.468977564
1735062600,2024-12-24 17:50:00,ETH/USD,3503.3,3504.9,3503.3,3504.9,4.43046261,15528.328401789002
1735062540,2024-12-24 17:49:00,ETH/USD,3500.4,3501.5,3499.2,3501.5,19.06757083,66765.099261245
1735062480,2024-12-24 17:48:00,ETH/USD,3501.0,3501.6,3500.2,3501.3,3.59200000,12576.669600000001
1735062420,2024-12-24 17:47:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.01330000,46.5633
1735062360,2024-12-24 17:46:00,ETH/USD,3497.3,3499.5,3497.3,3498.8,2.88419873,10091.234516524
1735062300,2024-12-24 17:45:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,1.61900000,5661.8049
1735062240,2024-12-24 17:44:00,ETH/USD,3497.0,3497.3,3497.0,3497.3,5.71889722,20000.699247506
1735062180,2024-12-24 17:43:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.02513830,87.9086351
1735062120,2024-12-24 17:42:00,ETH/USD,3494.6,3497.2,3494.6,3497.2,0.62185202,2174.740884344
1735062060,2024-12-24 17:41:00,ETH/USD,3496.3,3496.3,3493.6,3494.7,1.00869712,3525.0938252639994
1735062000,2024-12-24 17:40:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,1.07711981,3760.9792405769995
1735061940,2024-12-24 17:39:00,ETH/USD,3489.1,3492.3,3488.5,3492.3,0.89885796,3139.081653708
1735061880,2024-12-24 17:38:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1735061820,2024-12-24 17:37:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.03728296,130.165998248
1735061760,2024-12-24 17:36:00,ETH/USD,3484.5,3487.7,3484.5,3487.7,0.11000000,383.647
1735061700,2024-12-24 17:35:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1735061640,2024-12-24 17:34:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1735061580,2024-12-24 17:33:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1735061520,2024-12-24 17:32:00,ETH/USD,3490.6,3490.6,3487.9,3487.9,0.09414307,328.361613853
1735061460,2024-12-24 17:31:00,ETH/USD,3488.7,3488.7,3487.4,3487.4,2.90830700,10142.4298318
1735061400,2024-12-24 17:30:00,ETH/USD,3494.8,3494.8,3490.9,3490.9,1.58650000,5538.31285
1735061340,2024-12-24 17:29:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00000000,0.0
1735061280,2024-12-24 17:28:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00000000,0.0
1735061220,2024-12-24 17:27:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,2.85407226,10000.098384588002
1735061160,2024-12-24 17:26:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00551428,19.318177124
1735061100,2024-12-24 17:25:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.00000000,0.0
1735061040,2024-12-24 17:24:00,ETH/USD,3501.5,3501.5,3500.0,3500.0,5.74939308,20122.87578
1735060980,2024-12-24 17:23:00,ETH/USD,3498.8,3500.6,3498.8,3500.6,0.05277779,184.753931674
1735060920,2024-12-24 17:22:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.30000000,1050.84
1735060860,2024-12-24 17:21:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,1.49300000,5221.9168
1735060800,2024-12-24 17:20:00,ETH/USD,3487.7,3492.2,3487.7,3492.2,0.58790084,2053.067313448
1735060740,2024-12-24 17:19:00,ETH/USD,3494.4,3496.7,3492.4,3492.4,3.57172577,12473.895079148
1735060680,2024-12-24 17:18:00,ETH/USD,3502.5,3502.9,3496.5,3498.0,22.07952914,77234.19293172001
1735060620,2024-12-24 17:17:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.85746162,3001.887385458
1735060560,2024-12-24 17:16:00,ETH/USD,3498.1,3498.1,3496.8,3496.8,1.89812274,6637.355597232
1735060500,2024-12-24 17:15:00,ETH/USD,3499.9,3499.9,3498.5,3498.5,0.82940000,2901.6559
1735060440,2024-12-24 17:14:00,ETH/USD,3499.7,3499.7,3494.2,3494.2,6.75076390,23588.51921938
1735060380,2024-12-24 17:13:00,ETH/USD,3497.9,3500.5,3496.6,3500.0,23.37521009,81813.235315
1735060320,2024-12-24 17:12:00,ETH/USD,3498.0,3500.3,3498.0,3500.3,6.14026850,21492.781830550004
1735060260,2024-12-24 17:11:00,ETH/USD,3495.3,3499.8,3495.3,3498.8,5.18054825,18125.702217100003
1735060200,2024-12-24 17:10:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.31401852,1096.8980922120002
1735060140,2024-12-24 17:09:00,ETH/USD,3489.9,3490.1,3489.9,3490.1,2.00980624,7014.4247582240005
1735060080,2024-12-24 17:08:00,ETH/USD,3489.7,3490.9,3488.8,3488.8,3.20339910,11176.01878008
1735060020,2024-12-24 17:07:00,ETH/USD,3491.6,3495.1,3491.5,3493.9,4.22109533,14748.084973486999
1735059960,2024-12-24 17:06:00,ETH/USD,3490.4,3493.8,3489.4,3492.8,16.16715087,56468.624558736
1735059900,2024-12-24 17:05:00,ETH/USD,3492.3,3495.9,3492.3,3495.9,0.29238493,1022.1484767869999
1735059840,2024-12-24 17:04:00,ETH/USD,3489.3,3491.3,3489.3,3489.6,3.93549307,13733.296617072001
1735059780,2024-12-24 17:03:00,ETH/USD,3486.8,3487.1,3486.8,3487.1,0.11596820,404.39271021999997
1735059720,2024-12-24 17:02:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.00000000,0.0
1735059660,2024-12-24 17:01:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.00000000,0.0
1735059600,2024-12-24 17:00:00,ETH/USD,3480.7,3480.7,3478.4,3478.4,2.95228374,10269.223761216
1735059540,2024-12-24 16:59:00,ETH/USD,3483.6,3483.6,3480.7,3480.7,25.55856959,88961.713171913
1735059480,2024-12-24 16:58:00,ETH/USD,3484.7,3484.9,3484.1,3484.1,4.70248787,16383.937987866999
1735059420,2024-12-24 16:57:00,ETH/USD,3484.0,3484.0,3483.4,3483.4,1.46377768,5098.923170512
1735059360,2024-12-24 16:56:00,ETH/USD,3483.2,3485.8,3483.2,3485.8,1.33209689,4643.423339162001
1735059300,2024-12-24 16:55:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,1.46100000,5087.4942
1735059240,2024-12-24 16:54:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.02301032,79.999979544
1735059180,2024-12-24 16:53:00,ETH/USD,3482.5,3482.5,3479.0,3479.0,18.01900000,62688.100999999995
1735059120,2024-12-24 16:52:00,ETH/USD,3480.2,3482.9,3480.2,3482.9,0.29102519,1013.6116342509999
1735059060,2024-12-24 16:51:00,ETH/USD,3481.7,3482.2,3479.9,3480.8,69.56569624,242144.275472192
1735059000,2024-12-24 16:50:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.13010000,452.66994
1735058940,2024-12-24 16:49:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1735058880,2024-12-24 16:48:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1735058820,2024-12-24 16:47:00,ETH/USD,3478.7,3478.7,3478.0,3478.0,0.55771707,1939.73996946
1735058760,2024-12-24 16:46:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.71843622,2500.1580455999997
1735058700,2024-12-24 16:45:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,1.03900000,3616.9667999999997
1735058640,2024-12-24 16:44:00,ETH/USD,3481.1,3481.1,3481.1,3481.1,0.00480000,16.70928
1735058580,2024-12-24 16:43:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735058520,2024-12-24 16:42:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1735058460,2024-12-24 16:41:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.11632667,405.71252695899994
1735058400,2024-12-24 16:40:00,ETH/USD,3484.7,3488.1,3484.1,3488.1,0.59285728,2067.9454783680003
1735058340,2024-12-24 16:39:00,ETH/USD,3488.8,3488.8,3482.5,3482.5,15.35791990,53483.95605175
1735058280,2024-12-24 16:38:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.04097760,142.87250016000002
1735058220,2024-12-24 16:37:00,ETH/USD,3489.6,3489.6,3486.2,3486.2,0.05380000,187.55756
1735058160,2024-12-24 16:36:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1735058100,2024-12-24 16:35:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1735058040,2024-12-24 16:34:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1735057980,2024-12-24 16:33:00,ETH/USD,3491.5,3491.5,3489.7,3489.7,0.07264614,253.51323475799998
1735057920,2024-12-24 16:32:00,ETH/USD,3494.8,3494.8,3491.2,3491.2,1.29670000,4527.03904
1735057860,2024-12-24 16:31:00,ETH/USD,3497.9,3497.9,3495.9,3496.7,0.20578326,719.5623252419999
1735057800,2024-12-24 16:30:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.85609873,2997.4584833490003
1735057740,2024-12-24 16:29:00,ETH/USD,3509.2,3509.2,3506.0,3506.4,10.02388168,35147.738722752
1735057680,2024-12-24 16:28:00,ETH/USD,3507.8,3509.3,3507.8,3509.0,0.55676630,1953.6929467000002
1735057620,2024-12-24 16:27:00,ETH/USD,3514.5,3514.7,3508.8,3509.4,0.45477938,1596.002756172
1735057560,2024-12-24 16:26:00,ETH/USD,3513.9,3514.2,3513.9,3514.2,3.06771322,10780.557797724
1735057500,2024-12-24 16:25:00,ETH/USD,3514.9,3514.9,3514.5,3514.5,1.75810000,6178.84245
1735057440,2024-12-24 16:24:00,ETH/USD,3506.0,3512.0,3506.0,3511.5,3.77683432,13262.353714679999
1735057380,2024-12-24 16:23:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.04030000,141.24344000000002
1735057320,2024-12-24 16:22:00,ETH/USD,3501.9,3505.3,3501.9,3503.8,2.09472893,7339.511224934001
1735057260,2024-12-24 16:21:00,ETH/USD,3498.1,3499.9,3497.6,3497.6,0.57901158,2025.150902208
1735057200,2024-12-24 16:20:00,ETH/USD,3497.9,3500.5,3497.9,3500.5,4.29649186,15039.86975593
1735057140,2024-12-24 16:19:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.01430124,49.999995287999994
1735057080,2024-12-24 16:18:00,ETH/USD,3499.1,3499.2,3497.7,3499.2,2.27983695,7977.60545544
1735057020,2024-12-24 16:17:00,ETH/USD,3497.5,3500.5,3497.5,3500.5,0.64476174,2256.98847087
1735056960,2024-12-24 16:16:00,ETH/USD,3498.5,3498.5,3496.7,3497.9,0.25454303,890.366064637
1735056900,2024-12-24 16:15:00,ETH/USD,3497.7,3499.1,3497.7,3499.1,0.00730563,25.563129933
1735056840,2024-12-24 16:14:00,ETH/USD,3495.7,3498.0,3495.7,3498.0,2.01965000,7064.7357
1735056780,2024-12-24 16:13:00,ETH/USD,3497.4,3497.4,3493.2,3493.2,1.07705484,3762.3679670879997
1735056720,2024-12-24 16:12:00,ETH/USD,3490.5,3493.2,3490.5,3493.2,0.21710000,758.3737199999999
1735056660,2024-12-24 16:11:00,ETH/USD,3494.6,3494.6,3490.4,3490.4,0.04314535,150.59452964
1735056600,2024-12-24 16:10:00,ETH/USD,3492.2,3493.0,3492.2,3492.8,0.17410984,608.130849152
1735056540,2024-12-24 16:09:00,ETH/USD,3488.5,3492.9,3487.2,3492.9,2.13103490,7443.49180221
1735056480,2024-12-24 16:08:00,ETH/USD,3488.2,3489.2,3488.2,3488.7,0.27548644,961.0895432279999
1735056420,2024-12-24 16:07:00,ETH/USD,3491.3,3491.3,3490.3,3490.3,0.04857680,169.54760504
1735056360,2024-12-24 16:06:00,ETH/USD,3498.7,3498.7,3496.7,3496.7,1.44328104,5046.720812568
1735056300,2024-12-24 16:05:00,ETH/USD,3491.1,3492.1,3491.1,3492.1,0.02047340,71.49516014
1735056240,2024-12-24 16:04:00,ETH/USD,3497.8,3497.8,3490.8,3490.8,8.87588924,30983.954158992
1735056180,2024-12-24 16:03:00,ETH/USD,3500.9,3502.0,3500.0,3500.0,9.27394625,32458.811875
1735056120,2024-12-24 16:02:00,ETH/USD,3498.4,3501.5,3498.4,3501.5,41.61110000,145701.26665
1735056060,2024-12-24 16:01:00,ETH/USD,3489.2,3495.7,3489.2,3495.7,2.89619389,10124.224981273
1735056000,2024-12-24 16:00:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.11632666,406.026574064
1735055940,2024-12-24 15:59:00,ETH/USD,3490.1,3490.7,3490.1,3490.7,0.03990000,139.27892999999997
1735055880,2024-12-24 15:58:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.00000000,0.0
1735055820,2024-12-24 15:57:00,ETH/USD,3492.2,3492.2,3490.9,3490.9,1.24991193,4363.317556436999
1735055760,2024-12-24 15:56:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00527103,18.389569464
1735055700,2024-12-24 15:55:00,ETH/USD,3492.2,3492.2,3487.4,3490.5,2.16844227,7568.947743434999
1735055640,2024-12-24 15:54:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.60626898,2115.999993996
1735055580,2024-12-24 15:53:00,ETH/USD,3487.2,3487.2,3485.3,3485.3,3.43295189,11964.867222217
1735055520,2024-12-24 15:52:00,ETH/USD,3490.4,3490.4,3488.9,3488.9,0.31260000,1090.63014
1735055460,2024-12-24 15:51:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00390000,13.60671
1735055400,2024-12-24 15:50:00,ETH/USD,3491.8,3491.8,3490.8,3490.8,1.61007811,5620.4606663879995
1735055340,2024-12-24 15:49:00,ETH/USD,3495.6,3496.2,3494.3,3495.0,22.82306593,79766.61542535
1735055280,2024-12-24 15:48:00,ETH/USD,3495.4,3496.8,3493.3,3493.3,47.27643781,165150.780201673
1735055220,2024-12-24 15:47:00,ETH/USD,3502.5,3502.5,3495.6,3495.6,79.69951324,278597.618481744
1735055160,2024-12-24 15:46:00,ETH/USD,3506.4,3507.1,3506.4,3507.1,6.76287626,23718.083331446
1735055100,2024-12-24 15:45:00,ETH/USD,3505.0,3507.1,3504.5,3504.5,1.90071003,6661.038300135
1735055040,2024-12-24 15:44:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00608940,21.307419539999998
1735054980,2024-12-24 15:43:00,ETH/USD,3496.8,3501.2,3496.8,3501.2,2.64627936,9265.153295232
1735054920,2024-12-24 15:42:00,ETH/USD,3498.0,3500.0,3496.7,3496.7,26.27639359,91880.665466153
1735054860,2024-12-24 15:41:00,ETH/USD,3495.0,3495.5,3493.8,3493.8,11.55591557,40374.057818466004
1735054800,2024-12-24 15:40:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.03040000,106.07776
1735054740,2024-12-24 15:39:00,ETH/USD,3487.6,3488.0,3487.6,3488.0,10.85007764,37845.07080832
1735054680,2024-12-24 15:38:00,ETH/USD,3488.0,3488.0,3484.4,3484.4,0.04206115,146.55787106
1735054620,2024-12-24 15:37:00,ETH/USD,3483.5,3485.4,3480.5,3485.4,2.66758374,9297.596367396
1735054560,2024-12-24 15:36:00,ETH/USD,3482.0,3484.0,3482.0,3484.0,0.10353078,360.70123752
1735054500,2024-12-24 15:35:00,ETH/USD,3480.7,3482.3,3478.1,3482.0,2.77674450,9668.624349
1735054440,2024-12-24 15:34:00,ETH/USD,3486.1,3486.1,3485.7,3485.7,0.07887033,274.918309281
1735054380,2024-12-24 15:33:00,ETH/USD,3486.0,3486.0,3485.2,3485.2,1.72409502,6008.815963704
1735054320,2024-12-24 15:32:00,ETH/USD,3485.5,3487.7,3485.5,3487.7,0.53596608,1869.288897216
1735054260,2024-12-24 15:31:00,ETH/USD,3484.1,3484.1,3483.5,3483.8,0.88797564,3093.529534632
1735054200,2024-12-24 15:30:00,ETH/USD,3482.4,3482.5,3482.4,3482.5,0.37141232,1293.4434044
1735054140,2024-12-24 15:29:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.02200000,76.5138
1735054080,2024-12-24 15:28:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.14376904,499.99996731199997
1735054020,2024-12-24 15:27:00,ETH/USD,3485.2,3485.6,3482.8,3484.7,142.57196900,496820.5403743
1735053960,2024-12-24 15:26:00,ETH/USD,3482.4,3483.9,3480.2,3483.2,208.11173759,724894.804373488
1735053900,2024-12-24 15:25:00,ETH/USD,3476.8,3481.8,3476.8,3481.1,90.19200244,313967.379693884
1735053840,2024-12-24 15:24:00,ETH/USD,3472.4,3474.4,3472.0,3473.4,52.43845162,182139.717856908
1735053780,2024-12-24 15:23:00,ETH/USD,3471.5,3472.4,3471.1,3472.4,39.10928305,135803.07446282002
1735053720,2024-12-24 15:22:00,ETH/USD,3464.0,3472.7,3464.0,3472.7,32.31053389,112204.791039803
1735053660,2024-12-24 15:21:00,ETH/USD,3461.0,3465.5,3458.9,3465.5,85.57237052,296551.05003706005
1735053600,2024-12-24 15:20:00,ETH/USD,3457.8,3460.6,3456.9,3460.4,106.87952575,369845.9109053
1735053540,2024-12-24 15:19:00,ETH/USD,3458.3,3460.0,3455.4,3457.8,152.04734891,525749.3230609981
1735053480,2024-12-24 15:18:00,ETH/USD,3454.4,3458.4,3453.2,3457.9,92.25130208,318995.77746243204
1735053420,2024-12-24 15:17:00,ETH/USD,3452.6,3452.6,3451.9,3451.9,0.08026786,277.076625934
1735053360,2024-12-24 15:16:00,ETH/USD,3453.1,3453.1,3451.6,3452.1,0.02231380,77.02946898
1735053300,2024-12-24 15:15:00,ETH/USD,3452.6,3452.6,3448.2,3449.7,0.05413304,186.74274808799998
1735053240,2024-12-24 15:14:00,ETH/USD,3456.7,3456.8,3452.4,3452.4,15.56704013,53743.649344812
1735053180,2024-12-24 15:13:00,ETH/USD,3458.6,3458.6,3454.0,3456.5,10.17441638,35167.87021747
1735053120,2024-12-24 15:12:00,ETH/USD,3456.2,3458.0,3456.2,3458.0,11.07510376,38297.70880208
1735053060,2024-12-24 15:11:00,ETH/USD,3453.9,3455.1,3450.3,3451.8,11.20125717,38664.499499406
1735053000,2024-12-24 15:10:00,ETH/USD,3442.0,3452.2,3442.0,3452.2,2.74338024,9470.697264528
1735052940,2024-12-24 15:09:00,ETH/USD,3442.6,3442.6,3442.0,3442.0,20.00431218,68854.84252356
1735052880,2024-12-24 15:08:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.00000000,0.0
1735052820,2024-12-24 15:07:00,ETH/USD,3451.4,3451.4,3447.8,3447.8,0.02963801,102.18593087800001
1735052760,2024-12-24 15:06:00,ETH/USD,3452.7,3452.8,3450.1,3450.1,4.61841956,15934.009323956001
1735052700,2024-12-24 15:05:00,ETH/USD,3449.6,3450.0,3448.9,3449.2,7.27200000,25082.5824
1735052640,2024-12-24 15:04:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.09154642,315.771066506
1735052580,2024-12-24 15:03:00,ETH/USD,3453.6,3453.6,3451.6,3451.6,1.31170924,4527.4956127840005
1735052520,2024-12-24 15:02:00,ETH/USD,3451.7,3452.3,3450.0,3452.3,0.08290338,286.207338774
1735052460,2024-12-24 15:01:00,ETH/USD,3451.3,3451.6,3451.0,3451.0,0.47449880,1637.4953588
1735052400,2024-12-24 15:00:00,ETH/USD,3450.9,3451.0,3448.9,3448.9,10.02592410,34578.40962849
1735052340,2024-12-24 14:59:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.04710000,162.64101
1735052280,2024-12-24 14:58:00,ETH/USD,3456.9,3456.9,3454.4,3454.4,2.96508022,10242.573111968
1735052220,2024-12-24 14:57:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.00000000,0.0
1735052160,2024-12-24 14:56:00,ETH/USD,3456.6,3456.9,3456.0,3456.9,0.06162217,213.021679473
1735052100,2024-12-24 14:55:00,ETH/USD,3452.7,3457.2,3452.7,3457.2,0.13847611,478.739607492
1735052040,2024-12-24 14:54:00,ETH/USD,3455.3,3455.3,3452.8,3452.8,1.84932981,6385.365967968
1735051980,2024-12-24 14:53:00,ETH/USD,3456.0,3456.4,3455.3,3456.0,5.36667409,18547.22565504
1735051920,2024-12-24 14:52:00,ETH/USD,3458.1,3459.1,3458.1,3459.1,0.89500000,3095.8945
1735051860,2024-12-24 14:51:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.86815591,3001.735874416
1735051800,2024-12-24 14:50:00,ETH/USD,3456.2,3459.0,3455.6,3459.0,4.46237980,15435.3717282
1735051740,2024-12-24 14:49:00,ETH/USD,3452.8,3457.0,3452.8,3456.8,0.19927001,688.8365705680001
1735051680,2024-12-24 14:48:00,ETH/USD,3456.0,3457.3,3451.9,3451.9,0.05937350,204.95138465000002
1735051620,2024-12-24 14:47:00,ETH/USD,3452.5,3452.5,3450.5,3450.5,0.97963958,3380.2463707899997
1735051560,2024-12-24 14:46:00,ETH/USD,3453.6,3453.6,3452.4,3452.4,0.43838554,1513.482238296
1735051500,2024-12-24 14:45:00,ETH/USD,3456.3,3456.3,3454.0,3454.0,5.80000000,20033.2
1735051440,2024-12-24 14:44:00,ETH/USD,3466.0,3467.4,3458.1,3460.1,47.38673946,163962.857205546
1735051380,2024-12-24 14:43:00,ETH/USD,3463.7,3464.2,3461.9,3462.8,2.53701512,8785.175957536001
1735051320,2024-12-24 14:42:00,ETH/USD,3462.4,3463.7,3462.2,3463.4,3.87543592,13422.184765328
1735051260,2024-12-24 14:41:00,ETH/USD,3462.8,3464.4,3460.7,3461.8,6.00000000,20770.800000000003
1735051200,2024-12-24 14:40:00,ETH/USD,3458.1,3460.8,3455.5,3460.3,9.02867229,31241.914725087
1735051140,2024-12-24 14:39:00,ETH/USD,3462.5,3466.0,3459.2,3460.9,8.31836772,28789.038842148
1735051080,2024-12-24 14:38:00,ETH/USD,3457.0,3465.6,3457.0,3464.3,7.86542219,27248.182092817002
1735051020,2024-12-24 14:37:00,ETH/USD,3444.2,3451.7,3444.2,3451.7,8.87073931,30619.130876326995
1735050960,2024-12-24 14:36:00,ETH/USD,3440.7,3446.8,3440.7,3446.8,9.11814020,31428.405641359997
1735050900,2024-12-24 14:35:00,ETH/USD,3439.2,3442.0,3438.7,3438.7,7.27242401,25007.684443186998
1735050840,2024-12-24 14:34:00,ETH/USD,3444.5,3446.2,3443.2,3443.2,7.11119100,24485.2528512
1735050780,2024-12-24 14:33:00,ETH/USD,3443.5,3446.1,3443.2,3444.0,32.76185463,112831.82734572001
1735050720,2024-12-24 14:32:00,ETH/USD,3439.5,3441.8,3439.2,3441.8,5.62636801,19364.833416818
1735050660,2024-12-24 14:31:00,ETH/USD,3435.0,3438.2,3435.0,3437.9,6.04745891,20790.558986689
1735050600,2024-12-24 14:30:00,ETH/USD,3444.0,3444.0,3436.8,3436.8,5.81740394,19993.253860992
1735050540,2024-12-24 14:29:00,ETH/USD,3445.2,3445.3,3443.4,3443.9,10.30361564,35484.621902596
1735050480,2024-12-24 14:28:00,ETH/USD,3444.2,3444.2,3441.3,3442.6,9.26751549,31904.348825873996
1735050420,2024-12-24 14:27:00,ETH/USD,3442.2,3446.0,3442.2,3444.4,6.02656240,20757.891530560002
1735050360,2024-12-24 14:26:00,ETH/USD,3442.4,3443.7,3441.3,3442.0,12.89895229,44398.19378218
1735050300,2024-12-24 14:25:00,ETH/USD,3440.8,3441.8,3438.9,3441.8,5.00459116,17224.801854488003
1735050240,2024-12-24 14:24:00,ETH/USD,3438.8,3440.7,3436.1,3439.8,9.00509410,30975.722685180004
1735050180,2024-12-24 14:23:00,ETH/USD,3440.7,3442.3,3439.6,3440.1,42.36315722,145733.497152522
1735050120,2024-12-24 14:22:00,ETH/USD,3436.2,3440.1,3436.2,3440.0,9.78869427,33673.1082888
1735050060,2024-12-24 14:21:00,ETH/USD,3433.7,3438.4,3433.7,3435.5,10.49731159,36063.513967445004
1735050000,2024-12-24 14:20:00,ETH/USD,3432.3,3436.1,3429.6,3434.0,11.30849049,38833.35634266
1735049940,2024-12-24 14:19:00,ETH/USD,3433.2,3435.0,3428.4,3432.7,9.39362473,32245.495610671
1735049880,2024-12-24 14:18:00,ETH/USD,3434.9,3436.9,3432.4,3433.4,9.40086978,32276.946302652002
1735049820,2024-12-24 14:17:00,ETH/USD,3438.8,3440.0,3435.3,3435.3,11.05194111,37966.733295183
1735049760,2024-12-24 14:16:00,ETH/USD,3436.6,3440.0,3435.8,3440.0,9.98904090,34362.300696
1735049700,2024-12-24 14:15:00,ETH/USD,3441.9,3441.9,3437.2,3437.4,17.03048173,58540.57789870201
1735049640,2024-12-24 14:14:00,ETH/USD,3441.3,3443.1,3440.6,3442.0,47.31102939,162844.56316038
1735049580,2024-12-24 14:13:00,ETH/USD,3440.0,3442.2,3438.3,3441.6,61.51680412,211716.23305939202
1735049520,2024-12-24 14:12:00,ETH/USD,3443.7,3445.9,3443.7,3445.5,3.20697361,11049.627573255
1735049460,2024-12-24 14:11:00,ETH/USD,3439.7,3443.1,3439.7,3443.1,6.51010803,22414.952958093
1735049400,2024-12-24 14:10:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.11471898,394.65623499599997
1735049340,2024-12-24 14:09:00,ETH/USD,3442.4,3443.0,3439.4,3443.0,5.58444474,19227.24323982
1735049280,2024-12-24 14:08:00,ETH/USD,3444.6,3444.6,3442.7,3442.7,0.17615831,606.460213837
1735049220,2024-12-24 14:07:00,ETH/USD,3440.1,3440.1,3438.2,3438.2,2.36319335,8125.13137597
1735049160,2024-12-24 14:06:00,ETH/USD,3445.5,3445.5,3443.8,3444.6,0.08183043,281.87309917799996
1735049100,2024-12-24 14:05:00,ETH/USD,3438.8,3438.8,3436.7,3438.3,0.50436535,1734.1593829050003
1735049040,2024-12-24 14:04:00,ETH/USD,3435.8,3436.9,3435.2,3435.9,2.93878157,10097.359596363001
1735048980,2024-12-24 14:03:00,ETH/USD,3441.4,3441.4,3437.0,3438.6,3.23637586,11128.602032195999
1735048920,2024-12-24 14:02:00,ETH/USD,3444.4,3444.4,3442.8,3442.8,0.32909355,1133.00327394
1735048860,2024-12-24 14:01:00,ETH/USD,3451.3,3452.8,3442.6,3443.3,76.32965117,262825.887873661
1735048800,2024-12-24 14:00:00,ETH/USD,3449.7,3453.5,3449.7,3453.1,0.02743953,94.751441043
1735048740,2024-12-24 13:59:00,ETH/USD,3449.6,3451.5,3449.0,3451.1,31.34453782,108173.13447060199
1735048680,2024-12-24 13:58:00,ETH/USD,3447.4,3448.4,3447.4,3448.4,0.88506829,3052.069491236
1735048620,2024-12-24 13:57:00,ETH/USD,3446.1,3446.2,3445.8,3445.9,3.89854534,13433.997387106001
1735048560,2024-12-24 13:56:00,ETH/USD,3447.3,3449.4,3444.7,3444.7,7.07171084,24359.922330547997
1735048500,2024-12-24 13:55:00,ETH/USD,3450.5,3453.5,3448.4,3448.4,3.62198365,12490.04841866
1735048440,2024-12-24 13:54:00,ETH/USD,3445.7,3451.6,3445.7,3451.6,3.53869329,12214.153759764
1735048380,2024-12-24 13:53:00,ETH/USD,3447.2,3449.8,3447.2,3448.9,0.36706821,1265.9815494690001
1735048320,2024-12-24 13:52:00,ETH/USD,3445.8,3446.2,3445.6,3446.2,0.01431079,49.317844498
1735048260,2024-12-24 13:51:00,ETH/USD,3439.8,3442.1,3439.8,3442.1,3.88776190,13382.06523599
1735048200,2024-12-24 13:50:00,ETH/USD,3438.8,3441.2,3438.7,3438.7,1.78006295,6121.102466165
1735048140,2024-12-24 13:49:00,ETH/USD,3432.5,3436.7,3432.5,3436.7,2.04922359,7042.566711752999
1735048080,2024-12-24 13:48:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00000000,0.0
1735048020,2024-12-24 13:47:00,ETH/USD,3433.0,3434.2,3433.0,3433.9,1.55331901,5333.942148439
1735047960,2024-12-24 13:46:00,ETH/USD,3433.5,3433.5,3433.5,3433.5,0.14664751,503.514225585
1735047900,2024-12-24 13:45:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.00000000,0.0
1735047840,2024-12-24 13:44:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.00000000,0.0
1735047780,2024-12-24 13:43:00,ETH/USD,3434.6,3434.6,3434.5,3434.6,53.12828920,182474.42208631997
1735047720,2024-12-24 13:42:00,ETH/USD,3438.2,3438.2,3434.6,3434.6,2.51836128,8649.563652288
1735047660,2024-12-24 13:41:00,ETH/USD,3431.7,3434.2,3431.2,3434.2,0.88314877,3032.9095059339998
1735047600,2024-12-24 13:40:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,1.53500000,5271.3435
1735047540,2024-12-24 13:39:00,ETH/USD,3436.0,3440.3,3436.0,3438.2,2.75174827,9461.060901914001
1735047480,2024-12-24 13:38:00,ETH/USD,3433.8,3435.9,3433.8,3435.9,0.02450797,84.20693412300001
1735047420,2024-12-24 13:37:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.01151338,39.471320654
1735047360,2024-12-24 13:36:00,ETH/USD,3429.1,3429.1,3427.3,3427.3,1.89103471,6481.143261583001
1735047300,2024-12-24 13:35:00,ETH/USD,3429.8,3429.8,3426.6,3426.6,0.00460635,15.78411891
1735047240,2024-12-24 13:34:00,ETH/USD,3431.3,3432.5,3431.3,3432.5,0.07153086,245.52967695
1735047180,2024-12-24 13:33:00,ETH/USD,3429.6,3432.1,3429.6,3432.1,2.17621005,7468.970512604999
1735047120,2024-12-24 13:32:00,ETH/USD,3428.2,3430.0,3428.2,3430.0,1.26669444,4344.7619292
1735047060,2024-12-24 13:31:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.00460844,15.793584724
1735047000,2024-12-24 13:30:00,ETH/USD,3422.4,3422.6,3422.4,3422.6,2.22638798,7620.035500348
1735046940,2024-12-24 13:29:00,ETH/USD,3421.7,3421.7,3418.9,3418.9,1.19368131,4081.0770307590005
1735046880,2024-12-24 13:28:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00230576,7.896766848
1735046820,2024-12-24 13:27:00,ETH/USD,3426.7,3426.7,3425.7,3425.7,0.04837755,165.726973035
1735046760,2024-12-24 13:26:00,ETH/USD,3425.3,3426.5,3424.5,3426.3,2.23996508,7674.792353604001
1735046700,2024-12-24 13:25:00,ETH/USD,3422.7,3422.7,3422.7,3422.7,0.00000000,0.0
1735046640,2024-12-24 13:24:00,ETH/USD,3422.7,3422.7,3422.7,3422.7,0.16708222,571.872314394
1735046580,2024-12-24 13:23:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.02000000,68.328
1735046520,2024-12-24 13:22:00,ETH/USD,3420.4,3420.4,3419.6,3419.6,0.07821554,267.465860584
1735046460,2024-12-24 13:21:00,ETH/USD,3418.8,3419.2,3418.7,3419.2,0.60797019,2078.7716736479997
1735046400,2024-12-24 13:20:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.00661113,22.56378669
1735046340,2024-12-24 13:19:00,ETH/USD,3410.4,3411.8,3410.4,3411.8,0.16519703,563.619226954
1735046280,2024-12-24 13:18:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1735046220,2024-12-24 13:17:00,ETH/USD,3409.3,3411.5,3409.3,3410.9,1.91121256,6518.954920904001
1735046160,2024-12-24 13:16:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1735046100,2024-12-24 13:15:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1735046040,2024-12-24 13:14:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.28160000,960.50944
1735045980,2024-12-24 13:13:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.14632060,498.57281244
1735045920,2024-12-24 13:12:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00926039,31.586264251000003
1735045860,2024-12-24 13:11:00,ETH/USD,3405.9,3409.6,3405.9,3409.6,14.51853530,49502.39795888
1735045800,2024-12-24 13:10:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.02318769,78.967997064
1735045740,2024-12-24 13:09:00,ETH/USD,3404.7,3404.7,3404.5,3404.5,1.02318973,3483.449435785
1735045680,2024-12-24 13:08:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,1.48500000,5050.782
1735045620,2024-12-24 13:07:00,ETH/USD,3398.3,3398.3,3398.2,3398.2,0.01865870,63.40599434
1735045560,2024-12-24 13:06:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.02917327,99.209539289
1735045500,2024-12-24 13:05:00,ETH/USD,3400.1,3400.2,3400.1,3400.2,0.01613244,54.853522488
1735045440,2024-12-24 13:04:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.01031259,35.068993554
1735045380,2024-12-24 13:03:00,ETH/USD,3397.8,3397.8,3397.2,3397.2,0.07823249,265.771415028
1735045320,2024-12-24 13:02:00,ETH/USD,3398.2,3398.9,3398.2,3398.9,1.44134517,4898.988098313
1735045260,2024-12-24 13:01:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735045200,2024-12-24 13:00:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.03077004,104.636598024
1735045140,2024-12-24 12:59:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,1.47800000,5029.0428
1735045080,2024-12-24 12:58:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.59005388,2006.47821894
1735045020,2024-12-24 12:57:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.01998994,67.94580606000001
1735044960,2024-12-24 12:56:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735044900,2024-12-24 12:55:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00000000,0.0
1735044840,2024-12-24 12:54:00,ETH/USD,3400.4,3400.4,3400.1,3400.1,0.02382197,80.997080197
1735044780,2024-12-24 12:53:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735044720,2024-12-24 12:52:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00464463,15.794528778
1735044660,2024-12-24 12:51:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1735044600,2024-12-24 12:50:00,ETH/USD,3398.1,3398.6,3398.1,3398.6,2.00929418,6828.787200148
1735044540,2024-12-24 12:49:00,ETH/USD,3398.2,3399.7,3398.2,3399.7,1.08605535,3692.262373395
1735044480,2024-12-24 12:48:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.65000000,2208.505
1735044420,2024-12-24 12:47:00,ETH/USD,3397.4,3397.6,3397.4,3397.6,0.89441544,3038.8658989439996
1735044360,2024-12-24 12:46:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.04000000,135.752
1735044300,2024-12-24 12:45:00,ETH/USD,3394.3,3395.4,3394.3,3395.4,1.54290322,5238.773593188
1735044240,2024-12-24 12:44:00,ETH/USD,3391.5,3392.6,3391.5,3392.6,2.06161469,6994.233997293999
1735044180,2024-12-24 12:43:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.74439300,2524.4599809
1735044120,2024-12-24 12:42:00,ETH/USD,3393.2,3393.2,3392.3,3392.3,1.01512601,3443.611963723
1735044060,2024-12-24 12:41:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,1.67000000,5666.978
1735044000,2024-12-24 12:40:00,ETH/USD,3395.5,3395.5,3395.3,3395.3,0.02700000,91.6731
1735043940,2024-12-24 12:39:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1735043880,2024-12-24 12:38:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1735043820,2024-12-24 12:37:00,ETH/USD,3404.4,3405.2,3404.4,3404.8,0.63002832,2145.120423936
1735043760,2024-12-24 12:36:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.00000000,0.0
1735043700,2024-12-24 12:35:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.10000000,340.16
1735043640,2024-12-24 12:34:00,ETH/USD,3398.9,3398.9,3397.0,3397.0,0.15814115,537.20548655
1735043580,2024-12-24 12:33:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1735043520,2024-12-24 12:32:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1735043460,2024-12-24 12:31:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1735043400,2024-12-24 12:30:00,ETH/USD,3397.9,3399.4,3397.9,3399.4,29.31262678,99645.343475932
1735043340,2024-12-24 12:29:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.05769828,196.03567612799998
1735043280,2024-12-24 12:28:00,ETH/USD,3400.6,3400.6,3399.0,3399.2,2.69664194,9166.425282447999
1735043220,2024-12-24 12:27:00,ETH/USD,3398.1,3398.3,3397.2,3397.2,2.96079762,10058.421674664
1735043160,2024-12-24 12:26:00,ETH/USD,3395.9,3395.9,3395.2,3395.8,2.82947673,9608.337079734001
1735043100,2024-12-24 12:25:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.02324845,78.93778713
1735043040,2024-12-24 12:24:00,ETH/USD,3394.5,3395.7,3394.5,3395.7,1.30062728,4416.540054696
1735042980,2024-12-24 12:23:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1735042920,2024-12-24 12:22:00,ETH/USD,3395.9,3395.9,3394.6,3394.6,1.86432621,6328.641752466
1735042860,2024-12-24 12:21:00,ETH/USD,3397.2,3397.2,3395.7,3395.7,0.00585334,19.876186638
1735042800,2024-12-24 12:20:00,ETH/USD,3396.5,3398.9,3396.5,3398.9,1.62765051,5532.221318439
1735042740,2024-12-24 12:19:00,ETH/USD,3393.5,3395.9,3393.1,3395.9,5.00030705,16980.542711095
1735042680,2024-12-24 12:18:00,ETH/USD,3394.3,3394.3,3392.5,3393.7,0.10146985,344.358229945
1735042620,2024-12-24 12:17:00,ETH/USD,3395.5,3395.5,3391.7,3393.5,1.80741175,6133.451773625
1735042560,2024-12-24 12:16:00,ETH/USD,3400.1,3400.1,3398.3,3398.3,7.10724800,24152.560878400003
1735042500,2024-12-24 12:15:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00696735,23.698047555
1735042440,2024-12-24 12:14:00,ETH/USD,3402.3,3402.7,3401.3,3401.3,5.68787972,19346.185291636
1735042380,2024-12-24 12:13:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00463971,15.791716956
1735042320,2024-12-24 12:12:00,ETH/USD,3402.6,3402.7,3402.0,3402.0,4.41884077,15032.89629954
1735042260,2024-12-24 12:11:00,ETH/USD,3405.7,3405.7,3404.2,3404.2,5.47904719,18651.772444198
1735042200,2024-12-24 12:10:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1735042140,2024-12-24 12:09:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,2.93515011,10000.05642477
1735042080,2024-12-24 12:08:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,2.30001348,7834.765918272001
1735042020,2024-12-24 12:07:00,ETH/USD,3405.7,3406.4,3405.7,3406.2,2.99132230,10189.042018260001
1735041960,2024-12-24 12:06:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.05870000,200.06721000000002
1735041900,2024-12-24 12:05:00,ETH/USD,3409.6,3409.6,3409.0,3409.4,4.91389102,16753.420043588
1735041840,2024-12-24 12:04:00,ETH/USD,3409.2,3409.2,3409.1,3409.1,1.00462904,3424.8808602639997
1735041780,2024-12-24 12:03:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,1.49800000,5105.4836
1735041720,2024-12-24 12:02:00,ETH/USD,3408.5,3408.7,3408.5,3408.7,0.00532526,18.152213762
1735041660,2024-12-24 12:01:00,ETH/USD,3407.4,3407.8,3407.4,3407.8,3.63000000,12370.314
1735041600,2024-12-24 12:00:00,ETH/USD,3408.8,3409.7,3408.8,3409.7,0.68408226,2332.515281922
1735041540,2024-12-24 11:59:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00375378,12.79475913
1735041480,2024-12-24 11:58:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.00000000,0.0
1735041420,2024-12-24 11:57:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,1.48200000,5053.4718
1735041360,2024-12-24 11:56:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,2.94100000,10029.3982
1735041300,2024-12-24 11:55:00,ETH/USD,3409.0,3410.1,3409.0,3410.1,0.92497067,3154.242481767
1735041240,2024-12-24 11:54:00,ETH/USD,3408.9,3408.9,3408.4,3408.4,1.53347142,5226.683987928
1735041180,2024-12-24 11:53:00,ETH/USD,3408.9,3409.4,3408.5,3408.7,10.89941243,37152.827150141
1735041120,2024-12-24 11:52:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.02556191,87.16355690900001
1735041060,2024-12-24 11:51:00,ETH/USD,3405.5,3407.6,3405.5,3407.6,0.97492453,3322.152828428
1735041000,2024-12-24 11:50:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.00000000,0.0
1735040940,2024-12-24 11:49:00,ETH/USD,3403.3,3403.5,3402.4,3402.4,5.03187342,17120.446124208
1735040880,2024-12-24 11:48:00,ETH/USD,3401.6,3404.0,3400.4,3403.4,11.88279327,40441.898615118
1735040820,2024-12-24 11:47:00,ETH/USD,3404.0,3404.3,3400.5,3401.5,9.51508162,32365.55013043
1735040760,2024-12-24 11:46:00,ETH/USD,3406.6,3406.6,3404.4,3404.4,11.86979678,40409.536157832
1735040700,2024-12-24 11:45:00,ETH/USD,3406.9,3406.9,3405.7,3406.0,9.88279327,33660.79387762
1735040640,2024-12-24 11:44:00,ETH/USD,3408.3,3408.8,3407.4,3407.5,11.00000000,37482.5
1735040580,2024-12-24 11:43:00,ETH/USD,3407.4,3408.7,3407.4,3408.3,8.20927295,27979.664995485004
1735040520,2024-12-24 11:42:00,ETH/USD,3406.9,3408.1,3406.9,3408.0,13.22953335,45086.2496568
1735040460,2024-12-24 11:41:00,ETH/USD,3406.3,3407.5,3406.3,3406.9,7.36714191,25099.115773179
1735040400,2024-12-24 11:40:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.89066858,3033.349982906
1735040340,2024-12-24 11:39:00,ETH/USD,3404.3,3404.4,3403.5,3403.5,5.39800000,18372.092999999997
1735040280,2024-12-24 11:38:00,ETH/USD,3405.6,3405.6,3404.3,3404.3,0.04419743,150.46131094900002
1735040220,2024-12-24 11:37:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.14442654,491.613499506
1735040160,2024-12-24 11:36:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,1.40700000,4791.9606
1735040100,2024-12-24 11:35:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00860000,29.28042
1735040040,2024-12-24 11:34:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1735039980,2024-12-24 11:33:00,ETH/USD,3403.2,3403.5,3403.2,3403.5,3.14579327,10706.707394445
1735039920,2024-12-24 11:32:00,ETH/USD,3402.0,3403.0,3401.9,3403.0,0.08303885,282.58120655
1735039860,2024-12-24 11:31:00,ETH/USD,3401.0,3401.6,3401.0,3401.6,1.51470000,5152.40352
1735039800,2024-12-24 11:30:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,1.82300000,6202.3929
1735039740,2024-12-24 11:29:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735039680,2024-12-24 11:28:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735039620,2024-12-24 11:27:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.29420000,1001.1920200000001
1735039560,2024-12-24 11:26:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,1.00000000,3403.0
1735039500,2024-12-24 11:25:00,ETH/USD,3399.5,3399.6,3399.5,3399.6,2.18700000,7434.9252
1735039440,2024-12-24 11:24:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.00000000,0.0
1735039380,2024-12-24 11:23:00,ETH/USD,3401.5,3401.6,3401.5,3401.6,3.76089129,12793.047812064
1735039320,2024-12-24 11:22:00,ETH/USD,3401.2,3401.5,3401.2,3401.5,7.04400000,23960.165999999997
1735039260,2024-12-24 11:21:00,ETH/USD,3402.2,3402.2,3401.2,3401.2,13.52400000,45997.828799999996
1735039200,2024-12-24 11:20:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1735039140,2024-12-24 11:19:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.05682268,193.441449524
1735039080,2024-12-24 11:18:00,ETH/USD,3398.8,3399.8,3398.8,3399.8,0.03846767,130.78238446600002
1735039020,2024-12-24 11:17:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.00000000,0.0
1735038960,2024-12-24 11:16:00,ETH/USD,3395.3,3395.7,3395.3,3395.7,6.95787183,23626.845373131
1735038900,2024-12-24 11:15:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735038840,2024-12-24 11:14:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735038780,2024-12-24 11:13:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735038720,2024-12-24 11:12:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735038660,2024-12-24 11:11:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,1.52200000,5172.212600000001
1735038600,2024-12-24 11:10:00,ETH/USD,3393.3,3396.3,3393.3,3396.3,5.99070837,20346.242837031
1735038540,2024-12-24 11:09:00,ETH/USD,3393.1,3394.1,3393.0,3394.1,3.82979327,12998.701337707
1735038480,2024-12-24 11:08:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735038420,2024-12-24 11:07:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735038360,2024-12-24 11:06:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735038300,2024-12-24 11:05:00,ETH/USD,3392.8,3393.7,3392.8,3393.7,1.95929987,6649.275968819
1735038240,2024-12-24 11:04:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.97000000,3287.718
1735038180,2024-12-24 11:03:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,2.14600000,7275.1546
1735038120,2024-12-24 11:02:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.06425558,217.91637401200003
1735038060,2024-12-24 11:01:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735038000,2024-12-24 11:00:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735037940,2024-12-24 10:59:00,ETH/USD,3389.1,3389.1,3387.9,3388.0,5.52268098,18710.843160239998
1735037880,2024-12-24 10:58:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.10290310,348.93412179
1735037820,2024-12-24 10:57:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1735037760,2024-12-24 10:56:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1735037700,2024-12-24 10:55:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1735037640,2024-12-24 10:54:00,ETH/USD,3388.3,3388.9,3388.3,3388.8,4.34280000,14716.880640000003
1735037580,2024-12-24 10:53:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1735037520,2024-12-24 10:52:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1735037460,2024-12-24 10:51:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.02950635,99.999970785
1735037400,2024-12-24 10:50:00,ETH/USD,3385.6,3385.6,3385.3,3385.4,0.32667818,1105.936310572
1735037340,2024-12-24 10:49:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1735037280,2024-12-24 10:48:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.05907372,199.99998643200001
1735037220,2024-12-24 10:47:00,ETH/USD,3387.0,3387.0,3385.5,3385.5,3.28254454,11113.05454017
1735037160,2024-12-24 10:46:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.03330000,112.82373000000001
1735037100,2024-12-24 10:45:00,ETH/USD,3386.0,3386.1,3386.0,3386.1,1.50700000,5102.8526999999995
1735037040,2024-12-24 10:44:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.01520000,51.46872
1735036980,2024-12-24 10:43:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1735036920,2024-12-24 10:42:00,ETH/USD,3386.7,3388.4,3386.4,3388.4,15.00482174,50842.337983816
1735036860,2024-12-24 10:41:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735036800,2024-12-24 10:40:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00000000,0.0
1735036740,2024-12-24 10:39:00,ETH/USD,3395.7,3395.7,3393.6,3393.6,1.53418930,5206.42480848
1735036680,2024-12-24 10:38:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00000000,0.0
1735036620,2024-12-24 10:37:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00000000,0.0
1735036560,2024-12-24 10:36:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00000000,0.0
1735036500,2024-12-24 10:35:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.01090930,36.99998188
1735036440,2024-12-24 10:34:00,ETH/USD,3391.0,3392.0,3390.7,3392.0,3.00851156,10204.87121152
1735036380,2024-12-24 10:33:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.03997050,135.5879301
1735036320,2024-12-24 10:32:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1735036260,2024-12-24 10:31:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.17000000,576.3000000000001
1735036200,2024-12-24 10:30:00,ETH/USD,3388.4,3389.9,3388.3,3389.9,2.46249327,8347.605935973
1735036140,2024-12-24 10:29:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1735036080,2024-12-24 10:28:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1735036020,2024-12-24 10:27:00,ETH/USD,3388.0,3388.0,3387.3,3387.3,11.50400000,38967.4992
1735035960,2024-12-24 10:26:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,1.72000000,5836.648
1735035900,2024-12-24 10:25:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.00000000,0.0
1735035840,2024-12-24 10:24:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.00000000,0.0
1735035780,2024-12-24 10:23:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.02760000,93.58884
1735035720,2024-12-24 10:22:00,ETH/USD,3390.0,3390.0,3389.7,3389.7,0.22784692,772.332704724
1735035660,2024-12-24 10:21:00,ETH/USD,3391.9,3392.9,3391.8,3392.3,14.39254716,48823.837730868
1735035600,2024-12-24 10:20:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735035540,2024-12-24 10:19:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735035480,2024-12-24 10:18:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735035420,2024-12-24 10:17:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1735035360,2024-12-24 10:16:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,1.55092294,5264.60791983
1735035300,2024-12-24 10:15:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,1.56700000,5319.1815
1735035240,2024-12-24 10:14:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.88279327,2998.5839002089997
1735035180,2024-12-24 10:13:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.00000000,0.0
1735035120,2024-12-24 10:12:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,2.94500000,9998.864
1735035060,2024-12-24 10:11:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735035000,2024-12-24 10:10:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735034940,2024-12-24 10:09:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735034880,2024-12-24 10:08:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735034820,2024-12-24 10:07:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.88300000,2998.8446
1735034760,2024-12-24 10:06:00,ETH/USD,3389.5,3390.9,3389.5,3390.9,2.91279327,9876.990699243
1735034700,2024-12-24 10:05:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1735034640,2024-12-24 10:04:00,ETH/USD,3390.1,3390.1,3388.0,3388.0,3.43900000,11651.332
1735034580,2024-12-24 10:03:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00000000,0.0
1735034520,2024-12-24 10:02:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,1.77500000,6029.8525
1735034460,2024-12-24 10:01:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1735034400,2024-12-24 10:00:00,ETH/USD,3395.0,3396.9,3395.0,3396.9,0.91799327,3118.331338863
1735034340,2024-12-24 09:59:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.06700000,227.48510000000002
1735034280,2024-12-24 09:58:00,ETH/USD,3395.8,3396.5,3395.8,3396.4,5.19979327,17660.577862228
1735034220,2024-12-24 09:57:00,ETH/USD,3396.3,3396.3,3395.9,3396.0,1.51240000,5136.1104
1735034160,2024-12-24 09:56:00,ETH/USD,3396.8,3397.3,3396.8,3397.3,1.67279327,5682.980576171
1735034100,2024-12-24 09:55:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.88300000,2998.5797000000002
1735034040,2024-12-24 09:54:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1735033980,2024-12-24 09:53:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.01500000,50.982
1735033920,2024-12-24 09:52:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00000000,0.0
1735033860,2024-12-24 09:51:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,8.84699998,30001.061632177996
1735033800,2024-12-24 09:50:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1735033740,2024-12-24 09:49:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1735033680,2024-12-24 09:48:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.30080000,1022.50944
1735033620,2024-12-24 09:47:00,ETH/USD,3401.9,3401.9,3398.3,3398.3,1.19480198,4060.2955686340006
1735033560,2024-12-24 09:46:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1735033500,2024-12-24 09:45:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.04668141,158.749470987
1735033440,2024-12-24 09:44:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,3.18300000,10831.430699999999
1735033380,2024-12-24 09:43:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,1.72120000,5855.17816
1735033320,2024-12-24 09:42:00,ETH/USD,3404.5,3404.5,3403.9,3403.9,0.17427650,593.2197783500001
1735033260,2024-12-24 09:41:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00779712,26.543735616000003
1735033200,2024-12-24 09:40:00,ETH/USD,3404.1,3404.1,3403.1,3403.1,4.39200000,14946.415200000001
1735033140,2024-12-24 09:39:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.00000000,0.0
1735033080,2024-12-24 09:38:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.00000000,0.0
1735033020,2024-12-24 09:37:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,1.47000000,4999.617
1735032960,2024-12-24 09:36:00,ETH/USD,3400.6,3401.3,3400.0,3401.3,0.05276531,179.470648903
1735032900,2024-12-24 09:35:00,ETH/USD,3403.6,3403.6,3400.7,3400.7,3.74709060,12742.73100342
1735032840,2024-12-24 09:34:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735032780,2024-12-24 09:33:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735032720,2024-12-24 09:32:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735032660,2024-12-24 09:31:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735032600,2024-12-24 09:30:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735032540,2024-12-24 09:29:00,ETH/USD,3400.4,3401.4,3400.3,3400.3,1.54433163,5251.190841489
1735032480,2024-12-24 09:28:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1735032420,2024-12-24 09:27:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,1.00053001,3397.8999669610002
1735032360,2024-12-24 09:26:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,1.44500000,4911.1215
1735032300,2024-12-24 09:25:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.02839438,96.501139868
1735032240,2024-12-24 09:24:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.01510000,51.300740000000005
1735032180,2024-12-24 09:23:00,ETH/USD,3390.6,3396.9,3390.6,3396.9,1.62682308,5526.1553204520005
1735032120,2024-12-24 09:22:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1735032060,2024-12-24 09:21:00,ETH/USD,3389.6,3389.9,3389.6,3389.7,1.71575090,5815.88082573
1735032000,2024-12-24 09:20:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.00729364,24.751696703999997
1735031940,2024-12-24 09:19:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1735031880,2024-12-24 09:18:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.02000000,67.762
1735031820,2024-12-24 09:17:00,ETH/USD,3383.8,3383.8,3380.9,3380.9,2.60332563,8801.583622467
1735031760,2024-12-24 09:16:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1735031700,2024-12-24 09:15:00,ETH/USD,3388.2,3388.2,3385.9,3385.9,25.52793074,86435.020692566
1735031640,2024-12-24 09:14:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1735031580,2024-12-24 09:13:00,ETH/USD,3388.4,3389.3,3388.4,3389.3,2.19012266,7422.982731538001
1735031520,2024-12-24 09:12:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1735031460,2024-12-24 09:11:00,ETH/USD,3396.1,3396.1,3395.8,3395.8,1.09075344,3703.9805315520002
1735031400,2024-12-24 09:10:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.30700000,1044.0149
1735031340,2024-12-24 09:09:00,ETH/USD,3399.9,3402.5,3399.9,3402.5,1.62239270,5520.19116175
1735031280,2024-12-24 09:08:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,1.17473321,3994.4453339630004
1735031220,2024-12-24 09:07:00,ETH/USD,3406.6,3406.6,3406.5,3406.5,2.21810000,7555.95765
1735031160,2024-12-24 09:06:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.22320000,760.12992
1735031100,2024-12-24 09:05:00,ETH/USD,3407.3,3407.5,3407.3,3407.5,1.04283840,3553.4718479999997
1735031040,2024-12-24 09:04:00,ETH/USD,3409.0,3409.7,3408.8,3408.8,0.96778520,3298.9861897600003
1735030980,2024-12-24 09:03:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.00000000,0.0
1735030920,2024-12-24 09:02:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.00490000,16.70508
1735030860,2024-12-24 09:01:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.00733008,24.999970848
1735030800,2024-12-24 09:00:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735030740,2024-12-24 08:59:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735030680,2024-12-24 08:58:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735030620,2024-12-24 08:57:00,ETH/USD,3407.0,3407.0,3406.8,3406.8,1.03381992,3522.017703456
1735030560,2024-12-24 08:56:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.01510000,51.397380000000005
1735030500,2024-12-24 08:55:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.00000000,0.0
1735030440,2024-12-24 08:54:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.00000000,0.0
1735030380,2024-12-24 08:53:00,ETH/USD,3403.9,3404.0,3403.9,3404.0,0.13410000,456.4764
1735030320,2024-12-24 08:52:00,ETH/USD,3400.2,3402.7,3400.2,3402.7,0.11050522,376.016112094
1735030260,2024-12-24 08:51:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1735030200,2024-12-24 08:50:00,ETH/USD,3395.8,3400.3,3395.8,3400.3,0.20187141,686.4233554230001
1735030140,2024-12-24 08:49:00,ETH/USD,3396.5,3396.5,3396.3,3396.3,0.04374098,148.557490374
1735030080,2024-12-24 08:48:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.00000000,0.0
1735030020,2024-12-24 08:47:00,ETH/USD,3396.0,3399.5,3396.0,3397.5,0.08512113,289.199039175
1735029960,2024-12-24 08:46:00,ETH/USD,3395.6,3398.2,3395.6,3398.2,0.36728560,1248.1099259199998
1735029900,2024-12-24 08:45:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.02000000,67.984
1735029840,2024-12-24 08:44:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.05716284,194.26791174
1735029780,2024-12-24 08:43:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1735029720,2024-12-24 08:42:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,1.17650519,3999.9999954810005
1735029660,2024-12-24 08:41:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.26820000,911.3435999999999
1735029600,2024-12-24 08:40:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.00000000,0.0
1735029540,2024-12-24 08:39:00,ETH/USD,3403.3,3403.9,3403.3,3403.9,0.63014591,2144.953663049
1735029480,2024-12-24 08:38:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1735029420,2024-12-24 08:37:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.05851595,199.19999699
1735029360,2024-12-24 08:36:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.14774843,502.979980249
1735029300,2024-12-24 08:35:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.07467508,254.134232256
1735029240,2024-12-24 08:34:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.00443495,15.091691355
1735029180,2024-12-24 08:33:00,ETH/USD,3405.5,3405.5,3402.2,3402.2,0.05710000,194.26561999999998
1735029120,2024-12-24 08:32:00,ETH/USD,3401.4,3404.3,3401.4,3404.3,0.95039535,3235.430890005
1735029060,2024-12-24 08:31:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.01556877,52.910464845
1735029000,2024-12-24 08:30:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735028940,2024-12-24 08:29:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00000000,0.0
1735028880,2024-12-24 08:28:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00883210,29.99999407
1735028820,2024-12-24 08:27:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735028760,2024-12-24 08:26:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735028700,2024-12-24 08:25:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1735028640,2024-12-24 08:24:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.03868848,131.564045088
1735028580,2024-12-24 08:23:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00541176,18.399984
1735028520,2024-12-24 08:22:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1735028460,2024-12-24 08:21:00,ETH/USD,3401.2,3402.2,3401.2,3402.2,0.19634818,668.015777996
1735028400,2024-12-24 08:20:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.06315425,214.81286595
1735028340,2024-12-24 08:19:00,ETH/USD,3398.8,3401.0,3398.8,3401.0,0.89717725,3051.29982725
1735028280,2024-12-24 08:18:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00000000,0.0
1735028220,2024-12-24 08:17:00,ETH/USD,3398.9,3398.9,3396.8,3396.8,1.03860000,3527.91648
1735028160,2024-12-24 08:16:00,ETH/USD,3393.7,3398.5,3393.7,3398.5,1.73297715,5889.522844274999
1735028100,2024-12-24 08:15:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00508900,17.2730838
1735028040,2024-12-24 08:14:00,ETH/USD,3398.5,3399.5,3398.5,3399.5,0.92312167,3138.152117165
1735027980,2024-12-24 08:13:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00000000,0.0
1735027920,2024-12-24 08:12:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.04309204,146.741323812
1735027860,2024-12-24 08:11:00,ETH/USD,3401.2,3402.3,3401.2,3402.3,0.92590000,3150.18957
1735027800,2024-12-24 08:10:00,ETH/USD,3402.3,3402.3,3399.6,3399.6,0.06324700,215.01450119999998
1735027740,2024-12-24 08:09:00,ETH/USD,3408.8,3408.8,3402.3,3402.3,0.02281332,77.617758636
1735027680,2024-12-24 08:08:00,ETH/USD,3408.5,3409.6,3408.5,3409.6,0.04900521,167.088164016
1735027620,2024-12-24 08:07:00,ETH/USD,3406.8,3406.9,3406.8,3406.9,1.04702232,3567.100342008
1735027560,2024-12-24 08:06:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735027500,2024-12-24 08:05:00,ETH/USD,3406.3,3407.5,3406.3,3406.8,7.49675999,25539.961933932
1735027440,2024-12-24 08:04:00,ETH/USD,3398.8,3401.8,3398.8,3401.8,0.06735464,229.127014352
1735027380,2024-12-24 08:03:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,1.47600000,5012.9388
1735027320,2024-12-24 08:02:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.00000000,0.0
1735027260,2024-12-24 08:01:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,1.60800000,5455.783200000001
1735027200,2024-12-24 08:00:00,ETH/USD,3395.7,3396.9,3395.7,3396.9,1.16377813,3953.2379297970006
1735027140,2024-12-24 07:59:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.00000000,0.0
1735027080,2024-12-24 07:58:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.04292800,145.84788
1735027020,2024-12-24 07:57:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,1.02000000,3465.7560000000003
1735026960,2024-12-24 07:56:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00000000,0.0
1735026900,2024-12-24 07:55:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.05714994,194.126916192
1735026840,2024-12-24 07:54:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00588633,19.999983441
1735026780,2024-12-24 07:53:00,ETH/USD,3397.8,3397.9,3397.8,3397.9,2.29600000,7801.578399999999
1735026720,2024-12-24 07:52:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.03340000,113.47984
1735026660,2024-12-24 07:51:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.01280000,43.5264
1735026600,2024-12-24 07:50:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1735026540,2024-12-24 07:49:00,ETH/USD,3399.8,3400.0,3399.8,3400.0,1.39900000,4756.6
1735026480,2024-12-24 07:48:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1735026420,2024-12-24 07:47:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.01558746,52.970865318
1735026360,2024-12-24 07:46:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1735026300,2024-12-24 07:45:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1735026240,2024-12-24 07:44:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1735026180,2024-12-24 07:43:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1735026120,2024-12-24 07:42:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1735026060,2024-12-24 07:41:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.06111077,207.892728463
1735026000,2024-12-24 07:40:00,ETH/USD,3402.8,3402.9,3402.8,3402.9,0.76068762,2588.543902098
1735025940,2024-12-24 07:39:00,ETH/USD,3400.2,3400.8,3400.2,3400.8,0.05715969,194.38867375200002
1735025880,2024-12-24 07:38:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.00000000,0.0
1735025820,2024-12-24 07:37:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.00000000,0.0
1735025760,2024-12-24 07:36:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.06577109,223.55593491000002
1735025700,2024-12-24 07:35:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1735025640,2024-12-24 07:34:00,ETH/USD,3404.2,3404.2,3400.2,3400.2,0.53297097,1812.2078921940001
1735025580,2024-12-24 07:33:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025520,2024-12-24 07:32:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025460,2024-12-24 07:31:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025400,2024-12-24 07:30:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025340,2024-12-24 07:29:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025280,2024-12-24 07:28:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025220,2024-12-24 07:27:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1735025160,2024-12-24 07:26:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.50986947,1735.4937019860004
1735025100,2024-12-24 07:25:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735025040,2024-12-24 07:24:00,ETH/USD,3401.5,3401.5,3401.4,3401.5,20.16570000,68593.62855000001
1735024980,2024-12-24 07:23:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1735024920,2024-12-24 07:22:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1735024860,2024-12-24 07:21:00,ETH/USD,3399.0,3399.9,3399.0,3399.9,0.48386265,1645.0846237350002
1735024800,2024-12-24 07:20:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1735024740,2024-12-24 07:19:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00396703,13.484728376
1735024680,2024-12-24 07:18:00,ETH/USD,3397.4,3397.5,3397.4,3397.5,0.02918739,99.16415752500001
1735024620,2024-12-24 07:17:00,ETH/USD,3398.2,3398.2,3397.2,3397.3,15.80084062,53680.195838326006
1735024560,2024-12-24 07:16:00,ETH/USD,3399.3,3399.6,3397.5,3397.8,0.14368668,488.21860130400006
1735024500,2024-12-24 07:15:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1735024440,2024-12-24 07:14:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.04438106,150.402974234
1735024380,2024-12-24 07:13:00,ETH/USD,3385.1,3385.6,3385.1,3385.6,0.05000000,169.28
1735024320,2024-12-24 07:12:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.05234112,177.07524307199998
1735024260,2024-12-24 07:11:00,ETH/USD,3387.3,3387.3,3386.0,3386.3,12.43053814,42093.531303482
1735024200,2024-12-24 07:10:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.15055370,509.35327784000003
1735024140,2024-12-24 07:09:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1735024080,2024-12-24 07:08:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.04634574,156.852522456
1735024020,2024-12-24 07:07:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1735023960,2024-12-24 07:06:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.02400000,81.2568
1735023900,2024-12-24 07:05:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1735023840,2024-12-24 07:04:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.88569468,2998.4307696719998
1735023780,2024-12-24 07:03:00,ETH/USD,3385.3,3387.5,3385.3,3387.5,0.01125618,38.130309749999995
1735023720,2024-12-24 07:02:00,ETH/USD,3390.5,3390.5,3390.4,3390.4,10.88459423,36903.128277391996
1735023660,2024-12-24 07:01:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1735023600,2024-12-24 07:00:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1735023540,2024-12-24 06:59:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.68400000,2316.0924
1735023480,2024-12-24 06:58:00,ETH/USD,3388.5,3388.5,3384.0,3384.0,4.00081563,13538.76009192
1735023420,2024-12-24 06:57:00,ETH/USD,3389.9,3392.0,3389.9,3392.0,1.12160000,3804.4671999999996
1735023360,2024-12-24 06:56:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1735023300,2024-12-24 06:55:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1735023240,2024-12-24 06:54:00,ETH/USD,3398.2,3398.2,3396.3,3396.3,0.64616141,2194.5579967830004
1735023180,2024-12-24 06:53:00,ETH/USD,3401.9,3401.9,3397.1,3397.1,8.93301767,30346.354326757
1735023120,2024-12-24 06:52:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.00000000,0.0
1735023060,2024-12-24 06:51:00,ETH/USD,3405.1,3405.1,3400.4,3400.5,0.11040000,375.41519999999997
1735023000,2024-12-24 06:50:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1735022940,2024-12-24 06:49:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1735022880,2024-12-24 06:48:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.73270000,2497.4079500000003
1735022820,2024-12-24 06:47:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1735022760,2024-12-24 06:46:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1735022700,2024-12-24 06:45:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1735022640,2024-12-24 06:44:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00710000,24.184730000000002
1735022580,2024-12-24 06:43:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.04120000,140.36016
1735022520,2024-12-24 06:42:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,8.80622776,30001.937355544003
1735022460,2024-12-24 06:41:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.00000000,0.0
1735022400,2024-12-24 06:40:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.00000000,0.0
1735022340,2024-12-24 06:39:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.02287878,77.922836802
1735022280,2024-12-24 06:38:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1735022220,2024-12-24 06:37:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.02900000,98.8929
1735022160,2024-12-24 06:36:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.00000000,0.0
1735022100,2024-12-24 06:35:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.06846004,233.496658428
1735022040,2024-12-24 06:34:00,ETH/USD,3406.9,3408.8,3406.9,3408.8,2.04217108,6961.352777504001
1735021980,2024-12-24 06:33:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.02640000,89.99496
1735021920,2024-12-24 06:32:00,ETH/USD,3409.9,3410.1,3409.9,3410.1,1.98778554,6778.547469954
1735021860,2024-12-24 06:31:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1735021800,2024-12-24 06:30:00,ETH/USD,3413.4,3414.0,3413.4,3414.0,4.75420000,16230.8388
1735021740,2024-12-24 06:29:00,ETH/USD,3413.5,3414.9,3413.5,3414.9,2.24239993,7657.571520957
1735021680,2024-12-24 06:28:00,ETH/USD,3414.7,3414.7,3414.6,3414.6,0.11540000,394.04484
1735021620,2024-12-24 06:27:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.02760000,94.17948
1735021560,2024-12-24 06:26:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,5.95657696,20332.77545296
1735021500,2024-12-24 06:25:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1735021440,2024-12-24 06:24:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1735021380,2024-12-24 06:23:00,ETH/USD,3415.9,3417.7,3415.9,3417.7,0.10970561,374.94086329699996
1735021320,2024-12-24 06:22:00,ETH/USD,3415.9,3416.0,3415.9,3416.0,0.03500000,119.56000000000002
1735021260,2024-12-24 06:21:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00000000,0.0
1735021200,2024-12-24 06:20:00,ETH/USD,3414.1,3420.6,3414.1,3420.1,2.21130263,7562.876124863
1735021140,2024-12-24 06:19:00,ETH/USD,3408.0,3410.9,3408.0,3410.9,0.06665063,227.33863386700003
1735021080,2024-12-24 06:18:00,ETH/USD,3410.3,3410.3,3410.3,3410.3,0.00515443,17.578152629
1735021020,2024-12-24 06:17:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,1.00000000,3413.1
1735020960,2024-12-24 06:16:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.14648151,499.99998623400006
1735020900,2024-12-24 06:15:00,ETH/USD,3412.6,3412.8,3412.6,3412.8,0.16548367,564.762668976
1735020840,2024-12-24 06:14:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00000000,0.0
1735020780,2024-12-24 06:13:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00400000,13.658
1735020720,2024-12-24 06:12:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.06875159,234.827930804
1735020660,2024-12-24 06:11:00,ETH/USD,3417.1,3417.1,3416.5,3416.5,4.16935602,14244.604842330002
1735020600,2024-12-24 06:10:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00000000,0.0
1735020540,2024-12-24 06:09:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00000000,0.0
1735020480,2024-12-24 06:08:00,ETH/USD,3414.6,3414.6,3413.8,3413.8,0.29994349,1023.947086162
1735020420,2024-12-24 06:07:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.05558871,190.007769651
1735020360,2024-12-24 06:06:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.11120000,380.10383999999993
1735020300,2024-12-24 06:05:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.00000000,0.0
1735020240,2024-12-24 06:04:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.00000000,0.0
1735020180,2024-12-24 06:03:00,ETH/USD,3417.0,3419.0,3417.0,3419.0,0.04075673,139.34725987
1735020120,2024-12-24 06:02:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.80300000,2746.26
1735020060,2024-12-24 06:01:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00000000,0.0
1735020000,2024-12-24 06:00:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,4.71652337,16123.435140345
1735019940,2024-12-24 05:59:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1735019880,2024-12-24 05:58:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1735019820,2024-12-24 05:57:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00420705,14.383483245000003
1735019760,2024-12-24 05:56:00,ETH/USD,3417.3,3419.1,3417.3,3419.1,1.03804186,3549.168923526
1735019700,2024-12-24 05:55:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.01350000,46.105199999999996
1735019640,2024-12-24 05:54:00,ETH/USD,3413.4,3414.2,3413.4,3414.2,16.50942382,56366.47480624399
1735019580,2024-12-24 05:53:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.01740000,59.39489999999999
1735019520,2024-12-24 05:52:00,ETH/USD,3412.2,3412.2,3412.1,3412.1,0.99900000,3408.6879
1735019460,2024-12-24 05:51:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,1.04000000,3549.3120000000004
1735019400,2024-12-24 05:50:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00600000,20.4732
1735019340,2024-12-24 05:49:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.01200000,40.9908
1735019280,2024-12-24 05:48:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.00000000,0.0
1735019220,2024-12-24 05:47:00,ETH/USD,3417.4,3417.4,3415.1,3415.2,1.10081805,3759.51380436
1735019160,2024-12-24 05:46:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.00000000,0.0
1735019100,2024-12-24 05:45:00,ETH/USD,3417.8,3417.8,3416.9,3416.9,0.06321028,215.983205732
1735019040,2024-12-24 05:44:00,ETH/USD,3417.2,3417.2,3416.8,3416.8,0.04720000,161.27296
1735018980,2024-12-24 05:43:00,ETH/USD,3420.4,3420.4,3419.6,3419.6,0.88265445,3018.3251572199997
1735018920,2024-12-24 05:42:00,ETH/USD,3414.4,3416.1,3413.9,3416.1,0.36368571,1242.386753931
1735018860,2024-12-24 05:41:00,ETH/USD,3413.5,3413.6,3413.5,3413.6,0.22080000,753.7228799999999
1735018800,2024-12-24 05:40:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00820000,27.992340000000002
1735018740,2024-12-24 05:39:00,ETH/USD,3415.7,3415.7,3414.9,3414.9,8.55862972,29226.864630828004
1735018680,2024-12-24 05:38:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.03422431,116.92393268400001
1735018620,2024-12-24 05:37:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.00000000,0.0
1735018560,2024-12-24 05:36:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.02340000,79.99524
1735018500,2024-12-24 05:35:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.00860000,29.430919999999997
1735018440,2024-12-24 05:34:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.06079163,208.34507433599998
1735018380,2024-12-24 05:33:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.00000000,0.0
1735018320,2024-12-24 05:32:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.12820697,439.262720614
1735018260,2024-12-24 05:31:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00000000,0.0
1735018200,2024-12-24 05:30:00,ETH/USD,3420.4,3426.4,3420.4,3426.4,1.00746512,3451.978487168
1735018140,2024-12-24 05:29:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735018080,2024-12-24 05:28:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735018020,2024-12-24 05:27:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735017960,2024-12-24 05:26:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735017900,2024-12-24 05:25:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735017840,2024-12-24 05:24:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.00000000,0.0
1735017780,2024-12-24 05:23:00,ETH/USD,3415.8,3416.1,3415.7,3416.1,1.63351856,5580.262752816
1735017720,2024-12-24 05:22:00,ETH/USD,3412.7,3412.9,3412.7,3412.9,2.20416010,7522.578005290001
1735017660,2024-12-24 05:21:00,ETH/USD,3411.9,3411.9,3411.9,3411.9,0.04640000,158.31216
1735017600,2024-12-24 05:20:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.17640000,601.75332
1735017540,2024-12-24 05:19:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735017480,2024-12-24 05:18:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735017420,2024-12-24 05:17:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1735017360,2024-12-24 05:16:00,ETH/USD,3413.3,3413.3,3412.7,3412.7,0.09338737,318.703077599
1735017300,2024-12-24 05:15:00,ETH/USD,3412.2,3414.3,3412.2,3414.3,0.24077952,822.0935151360001
1735017240,2024-12-24 05:14:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1735017180,2024-12-24 05:13:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.01620000,55.21608
1735017120,2024-12-24 05:12:00,ETH/USD,3409.3,3410.3,3409.3,3409.9,1.31743393,4492.317957907
1735017060,2024-12-24 05:11:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.00000000,0.0
1735017000,2024-12-24 05:10:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.06457714,220.17575883
1735016940,2024-12-24 05:09:00,ETH/USD,3410.4,3411.3,3410.4,3411.3,0.02663025,90.843771825
1735016880,2024-12-24 05:08:00,ETH/USD,3409.2,3410.2,3409.2,3410.2,0.08382203,285.849886706
1735016820,2024-12-24 05:07:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00395249,13.474433659
1735016760,2024-12-24 05:06:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.01960000,66.77524
1735016700,2024-12-24 05:05:00,ETH/USD,3406.6,3406.7,3406.6,3406.7,0.08028353,273.501901651
1735016640,2024-12-24 05:04:00,ETH/USD,3408.0,3408.1,3408.0,3408.1,1.98942749,6780.167828668999
1735016580,2024-12-24 05:03:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1735016520,2024-12-24 05:02:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,2.35600000,8026.4208
1735016460,2024-12-24 05:01:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1735016400,2024-12-24 05:00:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.17775904,605.89168784
1735016340,2024-12-24 04:59:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1735016280,2024-12-24 04:58:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.01923329,65.52781903
1735016220,2024-12-24 04:57:00,ETH/USD,3407.5,3407.5,3407.0,3407.0,0.29925953,1019.57721871
1735016160,2024-12-24 04:56:00,ETH/USD,3409.1,3409.1,3408.6,3408.6,0.04071787,138.790931682
1735016100,2024-12-24 04:55:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00710000,24.18118
1735016040,2024-12-24 04:54:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00000000,0.0
1735015980,2024-12-24 04:53:00,ETH/USD,3399.7,3402.8,3399.7,3402.8,0.17193454,585.058852712
1735015920,2024-12-24 04:52:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.01959624,66.61741788
1735015860,2024-12-24 04:51:00,ETH/USD,3398.9,3399.4,3398.9,3399.4,0.07920000,269.23248
1735015800,2024-12-24 04:50:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735015740,2024-12-24 04:49:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735015680,2024-12-24 04:48:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735015620,2024-12-24 04:47:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735015560,2024-12-24 04:46:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1735015500,2024-12-24 04:45:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,1.30000000,4427.8
1735015440,2024-12-24 04:44:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.04310532,146.79516726
1735015380,2024-12-24 04:43:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.30340000,1032.7736
1735015320,2024-12-24 04:42:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735015260,2024-12-24 04:41:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1735015200,2024-12-24 04:40:00,ETH/USD,3402.5,3402.5,3398.9,3401.5,2.70837525,9212.538412875
1735015140,2024-12-24 04:39:00,ETH/USD,3408.7,3408.7,3406.0,3406.0,12.65972082,43119.00911292
1735015080,2024-12-24 04:38:00,ETH/USD,3401.2,3421.6,3401.2,3410.8,365.20505297,1245641.394670076
1735015020,2024-12-24 04:37:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.00000000,0.0
1735014960,2024-12-24 04:36:00,ETH/USD,3402.8,3402.8,3401.6,3401.6,0.15706498,534.272235968
1735014900,2024-12-24 04:35:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014840,2024-12-24 04:34:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014780,2024-12-24 04:33:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014720,2024-12-24 04:32:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014660,2024-12-24 04:31:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014600,2024-12-24 04:30:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1735014540,2024-12-24 04:29:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.04827464,164.442733696
1735014480,2024-12-24 04:28:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.33000000,1123.452
1735014420,2024-12-24 04:27:00,ETH/USD,3399.6,3402.3,3399.6,3402.3,0.04770000,162.28971
1735014360,2024-12-24 04:26:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.05059523,172.013662954
1735014300,2024-12-24 04:25:00,ETH/USD,3399.5,3399.6,3399.5,3399.6,0.06591175,224.07358530000002
1735014240,2024-12-24 04:24:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.13420000,456.18606000000005
1735014180,2024-12-24 04:23:00,ETH/USD,3399.5,3399.6,3399.5,3399.6,0.01801285,61.23648486
1735014120,2024-12-24 04:22:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1735014060,2024-12-24 04:21:00,ETH/USD,3394.4,3396.2,3394.4,3396.2,1.38049458,4688.435692595999
1735014000,2024-12-24 04:20:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.73671337,2500.257835106
1735013940,2024-12-24 04:19:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1735013880,2024-12-24 04:18:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00910000,30.88267
1735013820,2024-12-24 04:17:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1735013760,2024-12-24 04:16:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.02500000,84.79500000000002
1735013700,2024-12-24 04:15:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.06161387,208.969601492
1735013640,2024-12-24 04:14:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.07632998,258.812063186
1735013580,2024-12-24 04:13:00,ETH/USD,3388.4,3388.4,3388.1,3388.1,1.00350930,3399.9898593299995
1735013520,2024-12-24 04:12:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1735013460,2024-12-24 04:11:00,ETH/USD,3383.0,3386.7,3383.0,3386.7,0.11520528,390.16572177599994
1735013400,2024-12-24 04:10:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00810000,27.416069999999998
1735013340,2024-12-24 04:09:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1735013280,2024-12-24 04:08:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.05690341,192.885488877
1735013220,2024-12-24 04:07:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735013160,2024-12-24 04:06:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.06363210,215.60464443
1735013100,2024-12-24 04:05:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.03580000,121.43002
1735013040,2024-12-24 04:04:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735012980,2024-12-24 04:03:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1735012920,2024-12-24 04:02:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.32000000,1085.856
1735012860,2024-12-24 04:01:00,ETH/USD,3390.9,3391.8,3390.9,3391.8,0.03159836,107.175317448
1735012800,2024-12-24 04:00:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1735012740,2024-12-24 03:59:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.02780000,94.32539999999999
1735012680,2024-12-24 03:58:00,ETH/USD,3390.6,3392.5,3390.6,3392.5,0.08492981,288.12438042499997
1735012620,2024-12-24 03:57:00,ETH/USD,3389.5,3389.5,3389.1,3389.1,0.06952978,235.64337739799998
1735012560,2024-12-24 03:56:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1735012500,2024-12-24 03:55:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.04478186,151.591074286
1735012440,2024-12-24 03:54:00,ETH/USD,3385.7,3387.3,3385.7,3387.3,0.30998998,1050.029059254
1735012380,2024-12-24 03:53:00,ETH/USD,3385.3,3385.3,3385.1,3385.1,0.09950025,336.81829627499997
1735012320,2024-12-24 03:52:00,ETH/USD,3383.8,3384.9,3383.3,3384.7,0.18217035,616.591983645
1735012260,2024-12-24 03:51:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00860000,29.0852
1735012200,2024-12-24 03:50:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1735012140,2024-12-24 03:49:00,ETH/USD,3381.2,3381.9,3381.2,3381.9,0.01920000,64.93248
1735012080,2024-12-24 03:48:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.01004229,33.954990948
1735012020,2024-12-24 03:47:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.03914574,132.43003842
1735011960,2024-12-24 03:46:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.03448234,116.48134452000001
1735011900,2024-12-24 03:45:00,ETH/USD,3379.8,3379.8,3378.9,3378.9,0.83409476,2818.3227845640004
1735011840,2024-12-24 03:44:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.03606352,122.046164384
1735011780,2024-12-24 03:43:00,ETH/USD,3386.5,3386.5,3385.0,3385.0,0.05819862,197.0023287
1735011720,2024-12-24 03:42:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1735011660,2024-12-24 03:41:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.06107786,206.950113038
1735011600,2024-12-24 03:40:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00660000,22.34958
1735011540,2024-12-24 03:39:00,ETH/USD,3384.2,3385.2,3384.2,3385.2,0.03048146,103.185838392
1735011480,2024-12-24 03:38:00,ETH/USD,3383.8,3385.0,3383.8,3385.0,0.07022925,237.72601124999997
1735011420,2024-12-24 03:37:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1735011360,2024-12-24 03:36:00,ETH/USD,3387.7,3387.7,3386.9,3386.9,0.95197875,3224.256828375
1735011300,2024-12-24 03:35:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00710000,24.05267
1735011240,2024-12-24 03:34:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1735011180,2024-12-24 03:33:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1735011120,2024-12-24 03:32:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.03860299,131.030128957
1735011060,2024-12-24 03:31:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.03339178,113.138028996
1735011000,2024-12-24 03:30:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.05810000,196.76146
1735010940,2024-12-24 03:29:00,ETH/USD,3386.4,3386.8,3386.4,3386.8,0.05380000,182.20984
1735010880,2024-12-24 03:28:00,ETH/USD,3382.8,3385.0,3382.8,3385.0,0.04696258,158.96833329999998
1735010820,2024-12-24 03:27:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.61853111,2092.428892019
1735010760,2024-12-24 03:26:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.03982872,134.68081668
1735010700,2024-12-24 03:25:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.03364331,113.754759772
1735010640,2024-12-24 03:24:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1735010580,2024-12-24 03:23:00,ETH/USD,3382.5,3382.7,3382.5,3382.7,0.06148787,207.995017849
1735010520,2024-12-24 03:22:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1735010460,2024-12-24 03:21:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1735010400,2024-12-24 03:20:00,ETH/USD,3377.4,3378.2,3377.4,3378.2,0.05828371,196.894029122
1735010340,2024-12-24 03:19:00,ETH/USD,3378.8,3378.8,3378.4,3378.4,0.01490000,50.33816
1735010280,2024-12-24 03:18:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1735010220,2024-12-24 03:17:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.04350000,147.02564999999998
1735010160,2024-12-24 03:16:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1735010100,2024-12-24 03:15:00,ETH/USD,3372.0,3375.1,3372.0,3375.1,0.09075088,306.29329508800004
1735010040,2024-12-24 03:14:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1735009980,2024-12-24 03:13:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.95000000,3204.73
1735009920,2024-12-24 03:12:00,ETH/USD,3371.3,3371.3,3371.1,3371.1,0.02673671,90.132123081
1735009860,2024-12-24 03:11:00,ETH/USD,3374.4,3374.4,3372.7,3372.7,0.14749218,497.44687548599995
1735009800,2024-12-24 03:10:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.05254669,177.297786729
1735009740,2024-12-24 03:09:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1735009680,2024-12-24 03:08:00,ETH/USD,3375.3,3375.3,3372.6,3372.6,0.11631560,392.28599256
1735009620,2024-12-24 03:07:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.06664701,224.68706481300003
1735009560,2024-12-24 03:06:00,ETH/USD,3370.4,3371.1,3370.4,3371.1,0.07601980,256.27034778
1735009500,2024-12-24 03:05:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.01080000,36.406800000000004
1735009440,2024-12-24 03:04:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1735009380,2024-12-24 03:03:00,ETH/USD,3372.0,3373.2,3370.2,3370.2,20.11418075,67788.81196364999
1735009320,2024-12-24 03:02:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00401665,13.532495514999999
1735009260,2024-12-24 03:01:00,ETH/USD,3373.1,3373.1,3372.0,3372.0,1.10524769,3726.8952106799998
1735009200,2024-12-24 03:00:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.02000000,67.428
1735009140,2024-12-24 02:59:00,ETH/USD,3369.0,3369.0,3369.0,3369.0,0.29000478,977.02610382
1735009080,2024-12-24 02:58:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.00000000,0.0
1735009020,2024-12-24 02:57:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.05350000,180.09169999999997
1735008960,2024-12-24 02:56:00,ETH/USD,3366.1,3366.2,3366.1,3366.2,0.04900196,164.950397752
1735008900,2024-12-24 02:55:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735008840,2024-12-24 02:54:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735008780,2024-12-24 02:53:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1735008720,2024-12-24 02:52:00,ETH/USD,3380.9,3381.0,3380.9,3381.0,0.03131701,105.88281081
1735008660,2024-12-24 02:51:00,ETH/USD,3380.5,3382.1,3380.5,3382.1,0.11699108,395.67553166799996
1735008600,2024-12-24 02:50:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.06200000,209.6282
1735008540,2024-12-24 02:49:00,ETH/USD,3382.5,3382.5,3381.5,3381.5,0.06301259,213.07707308499997
1735008480,2024-12-24 02:48:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.03460000,117.12791999999999
1735008420,2024-12-24 02:47:00,ETH/USD,3383.0,3385.4,3383.0,3385.4,0.09432284,319.320542536
1735008360,2024-12-24 02:46:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1735008300,2024-12-24 02:45:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.04905141,165.872248056
1735008240,2024-12-24 02:44:00,ETH/USD,3379.4,3380.6,3379.4,3380.6,0.06807536,230.135562016
1735008180,2024-12-24 02:43:00,ETH/USD,3380.5,3381.1,3380.5,3381.1,0.06550989,221.495489079
1735008120,2024-12-24 02:42:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00000000,0.0
1735008060,2024-12-24 02:41:00,ETH/USD,3379.8,3379.8,3379.5,3379.5,0.11390000,384.92505
1735008000,2024-12-24 02:40:00,ETH/USD,3379.5,3379.5,3379.1,3379.1,0.07816905,264.141036855
1735007940,2024-12-24 02:39:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1735007880,2024-12-24 02:38:00,ETH/USD,3380.8,3380.8,3380.7,3380.7,0.10079844,340.769286108
1735007820,2024-12-24 02:37:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.05772871,195.209632865
1735007760,2024-12-24 02:36:00,ETH/USD,3378.6,3381.1,3377.3,3381.1,0.16296418,550.9981889979999
1735007700,2024-12-24 02:35:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1735007640,2024-12-24 02:34:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.02000000,67.67399999999999
1735007580,2024-12-24 02:33:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1735007520,2024-12-24 02:32:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.02835564,95.82221425200001
1735007460,2024-12-24 02:31:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735007400,2024-12-24 02:30:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1735007340,2024-12-24 02:29:00,ETH/USD,3374.2,3374.9,3374.2,3374.9,0.51033730,1722.33735377
1735007280,2024-12-24 02:28:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.00000000,0.0
1735007220,2024-12-24 02:27:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.00720000,24.293519999999997
1735007160,2024-12-24 02:26:00,ETH/USD,3372.3,3373.5,3372.3,3373.5,0.22768165,768.084046275
1735007100,2024-12-24 02:25:00,ETH/USD,3365.2,3368.1,3363.5,3368.1,7.73296195,26045.389143795
1735007040,2024-12-24 02:24:00,ETH/USD,3365.8,3366.1,3365.8,3366.1,0.01694226,57.029341386
1735006980,2024-12-24 02:23:00,ETH/USD,3362.9,3363.0,3362.9,3363.0,0.09009925,303.00377775000004
1735006920,2024-12-24 02:22:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.00000000,0.0
1735006860,2024-12-24 02:21:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,7.17867520,24119.63080448
1735006800,2024-12-24 02:20:00,ETH/USD,3359.0,3359.0,3353.8,3353.8,0.08391063,281.419470894
1735006740,2024-12-24 02:19:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00880357,29.607286267
1735006680,2024-12-24 02:18:00,ETH/USD,3361.8,3364.2,3361.8,3364.2,0.74482289,2505.7331665379998
1735006620,2024-12-24 02:17:00,ETH/USD,3361.6,3363.6,3361.6,3363.6,1.10909716,3730.5592073759994
1735006560,2024-12-24 02:16:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.89015363,2993.764688416
1735006500,2024-12-24 02:15:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.05900000,198.61759999999998
1735006440,2024-12-24 02:14:00,ETH/USD,3373.1,3373.1,3373.1,3373.1,0.13178323,444.518013113
1735006380,2024-12-24 02:13:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.02963228,99.863746828
1735006320,2024-12-24 02:12:00,ETH/USD,3367.6,3368.9,3367.6,3368.9,8.87373307,29894.719339523002
1735006260,2024-12-24 02:11:00,ETH/USD,3375.9,3375.9,3371.0,3371.5,28.70932336,96793.48370823999
1735006200,2024-12-24 02:10:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1735006140,2024-12-24 02:09:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1735006080,2024-12-24 02:08:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.03478820,117.64673476
1735006020,2024-12-24 02:07:00,ETH/USD,3384.0,3385.5,3384.0,3385.5,0.09853157,333.578630235
1735005960,2024-12-24 02:06:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.07413798,251.07568306800002
1735005900,2024-12-24 02:05:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1735005840,2024-12-24 02:04:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.03142737,106.42878850500001
1735005780,2024-12-24 02:03:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.03240000,109.69019999999999
1735005720,2024-12-24 02:02:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.02912021,98.55735074500001
1735005660,2024-12-24 02:01:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1735005600,2024-12-24 02:00:00,ETH/USD,3380.2,3381.4,3380.2,3381.4,0.09751175,329.72623145
1735005540,2024-12-24 01:59:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1735005480,2024-12-24 01:58:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.02630000,88.85718
1735005420,2024-12-24 01:57:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.04640000,156.67888
1735005360,2024-12-24 01:56:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1735005300,2024-12-24 01:55:00,ETH/USD,3378.0,3378.2,3378.0,3378.2,0.05450000,184.1119
1735005240,2024-12-24 01:54:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,1.18280919,3996.9488148479995
1735005180,2024-12-24 01:53:00,ETH/USD,3379.7,3381.3,3379.7,3381.0,0.04446060,150.3212886
1735005120,2024-12-24 01:52:00,ETH/USD,3376.3,3376.3,3375.5,3375.5,0.02999748,101.25649374
1735005060,2024-12-24 01:51:00,ETH/USD,3376.0,3376.0,3373.5,3373.9,0.96927052,3270.2218074280004
1735005000,2024-12-24 01:50:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.01127654,38.13162001
1735004940,2024-12-24 01:49:00,ETH/USD,3384.1,3384.7,3384.1,3384.7,0.05854444,198.155366068
1735004880,2024-12-24 01:48:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.14900000,504.9312
1735004820,2024-12-24 01:47:00,ETH/USD,3388.0,3388.5,3388.0,3388.5,0.02746642,93.06996416999999
1735004760,2024-12-24 01:46:00,ETH/USD,3391.4,3391.4,3388.7,3388.7,2.82350147,9567.999431389
1735004700,2024-12-24 01:45:00,ETH/USD,3386.3,3391.3,3386.2,3391.3,1.39366225,4726.326788425
1735004640,2024-12-24 01:44:00,ETH/USD,3386.9,3386.9,3383.7,3384.8,0.28848399,976.4606093520001
1735004580,2024-12-24 01:43:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.04800000,162.6048
1735004520,2024-12-24 01:42:00,ETH/USD,3388.1,3390.0,3388.1,3390.0,0.20091721,681.1093419
1735004460,2024-12-24 01:41:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.27850000,942.5275500000001
1735004400,2024-12-24 01:40:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.11710000,395.96193999999997
1735004340,2024-12-24 01:39:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.01450000,49.036100000000005
1735004280,2024-12-24 01:38:00,ETH/USD,3380.0,3382.8,3380.0,3382.8,4.17193254,14112.813396312002
1735004220,2024-12-24 01:37:00,ETH/USD,3380.7,3382.9,3378.9,3378.9,18.83749656,63650.01712658401
1735004160,2024-12-24 01:36:00,ETH/USD,3388.2,3388.2,3384.1,3384.1,7.59731121,25710.060865761
1735004100,2024-12-24 01:35:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.83990000,2847.261
1735004040,2024-12-24 01:34:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.61000000,2068.754
1735003980,2024-12-24 01:33:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,8.84029998,30005.746192115996
1735003920,2024-12-24 01:32:00,ETH/USD,3402.2,3402.2,3395.3,3395.3,7.71480787,26194.087161011
1735003860,2024-12-24 01:31:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735003800,2024-12-24 01:30:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00000000,0.0
1735003740,2024-12-24 01:29:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.12381804,421.365171924
1735003680,2024-12-24 01:28:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00670000,22.80412
1735003620,2024-12-24 01:27:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.00000000,0.0
1735003560,2024-12-24 01:26:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.04307764,146.58028562799998
1735003500,2024-12-24 01:25:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00000000,0.0
1735003440,2024-12-24 01:24:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.08420275,286.5924799
1735003380,2024-12-24 01:23:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.00000000,0.0
1735003320,2024-12-24 01:22:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.13170000,448.45167000000004
1735003260,2024-12-24 01:21:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.06400000,217.97760000000002
1735003200,2024-12-24 01:20:00,ETH/USD,3408.8,3408.8,3408.2,3408.6,0.40091519,1366.559516634
1735003140,2024-12-24 01:19:00,ETH/USD,3411.2,3411.2,3408.9,3408.9,0.15390364,524.642118396
1735003080,2024-12-24 01:18:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.00470943,16.064807616
1735003020,2024-12-24 01:17:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.00700000,23.8875
1735002960,2024-12-24 01:16:00,ETH/USD,3413.6,3413.6,3412.5,3412.5,0.06303664,215.112534
1735002900,2024-12-24 01:15:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.01225447,41.852691391
1735002840,2024-12-24 01:14:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,0.04475286,152.60725259999998
1735002780,2024-12-24 01:13:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.01070000,36.49342
1735002720,2024-12-24 01:12:00,ETH/USD,3408.0,3408.0,3408.0,3408.0,0.04100000,139.728
1735002660,2024-12-24 01:11:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1735002600,2024-12-24 01:10:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1735002540,2024-12-24 01:09:00,ETH/USD,3403.8,3404.8,3403.8,3404.8,0.01291296,43.966046208
1735002480,2024-12-24 01:08:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.00000000,0.0
1735002420,2024-12-24 01:07:00,ETH/USD,3409.5,3409.5,3406.6,3406.6,10.52221149,35844.965661834
1735002360,2024-12-24 01:06:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.87766297,2996.0780806889998
1735002300,2024-12-24 01:05:00,ETH/USD,3414.9,3415.6,3414.9,3415.6,0.06360000,217.23216
1735002240,2024-12-24 01:04:00,ETH/USD,3415.1,3415.7,3415.1,3415.3,0.82818196,2828.4898479880003
1735002180,2024-12-24 01:03:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1735002120,2024-12-24 01:02:00,ETH/USD,3414.2,3418.4,3414.2,3418.4,0.36848815,1259.63989196
1735002060,2024-12-24 01:01:00,ETH/USD,3417.5,3417.5,3416.4,3416.4,0.24976314,853.290791496
1735002000,2024-12-24 01:00:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.00000000,0.0
1735001940,2024-12-24 00:59:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.00720000,24.58512
1735001880,2024-12-24 00:58:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.07960000,272.1524
1735001820,2024-12-24 00:57:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.01240000,42.42908
1735001760,2024-12-24 00:56:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.01000000,34.111
1735001700,2024-12-24 00:55:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.00820000,27.984960000000004
1735001640,2024-12-24 00:54:00,ETH/USD,3409.2,3410.4,3409.2,3410.4,0.73377127,2502.453539208
1735001580,2024-12-24 00:53:00,ETH/USD,3408.0,3408.0,3408.0,3408.0,0.96000000,3271.68
1735001520,2024-12-24 00:52:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.04600000,156.7266
1735001460,2024-12-24 00:51:00,ETH/USD,3405.2,3406.7,3405.2,3406.7,0.06141482,209.221867294
1735001400,2024-12-24 00:50:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.01288616,43.877374800000005
1735001340,2024-12-24 00:49:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.04480000,152.70528
1735001280,2024-12-24 00:48:00,ETH/USD,3407.5,3409.9,3407.5,3409.9,0.14423012,491.81028618799996
1735001220,2024-12-24 00:47:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.02360000,80.38632
1735001160,2024-12-24 00:46:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.02985385,101.715052335
1735001100,2024-12-24 00:45:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00492808,16.805245608
1735001040,2024-12-24 00:44:00,ETH/USD,3409.4,3410.8,3409.4,3410.8,0.06321679,215.619827332
1735000980,2024-12-24 00:43:00,ETH/USD,3407.8,3407.8,3406.7,3406.7,0.32903559,1120.925544453
1735000920,2024-12-24 00:42:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.00000000,0.0
1735000860,2024-12-24 00:41:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.00640000,21.81632
1735000800,2024-12-24 00:40:00,ETH/USD,3408.2,3408.4,3408.2,3408.4,0.08159468,278.107307312
1735000740,2024-12-24 00:39:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.73394926,2500.124759264
1735000680,2024-12-24 00:38:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00000000,0.0
1735000620,2024-12-24 00:37:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.56220614,1916.898054944
1735000560,2024-12-24 00:36:00,ETH/USD,3408.0,3413.4,3408.0,3412.5,2.87100109,9797.291219625
1735000500,2024-12-24 00:35:00,ETH/USD,3401.5,3404.6,3401.5,3404.6,8.89286292,30276.641097432002
1735000440,2024-12-24 00:34:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.00000000,0.0
1735000380,2024-12-24 00:33:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.00000000,0.0
1735000320,2024-12-24 00:32:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.10000000,340.45000000000005
1735000260,2024-12-24 00:31:00,ETH/USD,3403.4,3404.4,3403.4,3404.4,0.44630000,1519.38372
1735000200,2024-12-24 00:30:00,ETH/USD,3400.9,3402.6,3400.9,3402.6,0.70000000,2381.8199999999997
1735000140,2024-12-24 00:29:00,ETH/USD,3394.2,3400.5,3394.2,3399.3,2.78590909,9470.140769637
1735000080,2024-12-24 00:28:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.88420000,3000.7979600000003
1735000020,2024-12-24 00:27:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,1.35000000,4576.095
1734999960,2024-12-24 00:26:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.73712392,2500.029487072
1734999900,2024-12-24 00:25:00,ETH/USD,3393.3,3394.6,3393.3,3394.6,0.62229876,2112.4553706959996
1734999840,2024-12-24 00:24:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.01280000,43.4624
1734999780,2024-12-24 00:23:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,1.17646673,3995.633955099
1734999720,2024-12-24 00:22:00,ETH/USD,3395.2,3400.0,3395.2,3400.0,0.36224166,1231.621644
1734999660,2024-12-24 00:21:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1734999600,2024-12-24 00:20:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.15928056,541.553904
1734999540,2024-12-24 00:19:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1734999480,2024-12-24 00:18:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00514697,17.501242091
1734999420,2024-12-24 00:17:00,ETH/USD,3393.7,3401.1,3393.7,3401.1,0.11645987,396.09166385699996
1734999360,2024-12-24 00:16:00,ETH/USD,3393.0,3393.0,3391.8,3392.4,0.19286562,654.2773292879999
1734999300,2024-12-24 00:15:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.01000000,33.94
1734999240,2024-12-24 00:14:00,ETH/USD,3394.5,3396.3,3394.5,3396.3,0.61200000,2078.5356
1734999180,2024-12-24 00:13:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.06440000,218.65087999999997
1734999120,2024-12-24 00:12:00,ETH/USD,3400.0,3401.5,3399.5,3401.5,11.98166026,40755.61737439
1734999060,2024-12-24 00:11:00,ETH/USD,3402.5,3402.6,3401.9,3401.9,0.21641257,736.213921883
1734999000,2024-12-24 00:10:00,ETH/USD,3405.6,3405.8,3405.6,3405.8,0.08863510,301.87342358
1734998940,2024-12-24 00:09:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.12070000,411.28525
1734998880,2024-12-24 00:08:00,ETH/USD,3412.1,3412.5,3412.1,3412.5,2.93100000,10002.0375
1734998820,2024-12-24 00:07:00,ETH/USD,3413.1,3413.1,3413.0,3413.0,0.98000000,3344.74
1734998760,2024-12-24 00:06:00,ETH/USD,3411.0,3411.0,3409.1,3409.1,1.37291430,4680.40214013
1734998700,2024-12-24 00:05:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,11.11958951,37943.37528497301
1734998640,2024-12-24 00:04:00,ETH/USD,3416.3,3416.3,3415.4,3415.4,1.25199154,4276.051905716
1734998580,2024-12-24 00:03:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1734998520,2024-12-24 00:02:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.02110000,72.06283
1734998460,2024-12-24 00:01:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1734998400,2024-12-24 00:00:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1734998340,2024-12-23 23:59:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,1.22000000,4169.594
1734998280,2024-12-23 23:58:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,0.00000000,0.0
1734998220,2024-12-23 23:57:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,0.01930000,65.94424000000001
1734998160,2024-12-23 23:56:00,ETH/USD,3417.9,3419.1,3417.9,3418.7,0.18476943,631.671250341
1734998100,2024-12-23 23:55:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00560000,19.1324
1734998040,2024-12-23 23:54:00,ETH/USD,3416.1,3416.1,3415.9,3415.9,0.01835887,62.712064033
1734997980,2024-12-23 23:53:00,ETH/USD,3414.3,3414.3,3414.2,3414.2,0.75300000,2570.8925999999997
1734997920,2024-12-23 23:52:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.03850000,131.4159
1734997860,2024-12-23 23:51:00,ETH/USD,3414.3,3414.3,3412.6,3412.7,5.06572671,17287.805543217
1734997800,2024-12-23 23:50:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1734997740,2024-12-23 23:49:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,1.23000000,4201.68
1734997680,2024-12-23 23:48:00,ETH/USD,3416.2,3416.5,3415.3,3415.6,2.66563400,9104.7394904
1734997620,2024-12-23 23:47:00,ETH/USD,3416.0,3416.0,3413.5,3415.3,0.62283500,2127.1683755000004
1734997560,2024-12-23 23:46:00,ETH/USD,3416.5,3416.9,3412.9,3414.2,2.55976000,8739.532592
1734997500,2024-12-23 23:45:00,ETH/USD,3417.7,3417.7,3415.6,3416.7,32.54055058,111181.299166686
1734997440,2024-12-23 23:44:00,ETH/USD,3416.4,3418.0,3415.8,3418.0,0.64179812,2193.66597416
1734997380,2024-12-23 23:43:00,ETH/USD,3416.0,3416.9,3415.9,3416.6,7.90016093,26991.689833438
1734997320,2024-12-23 23:42:00,ETH/USD,3419.3,3419.3,3415.9,3415.9,0.07714203,263.509460277
1734997260,2024-12-23 23:41:00,ETH/USD,3421.3,3423.4,3418.6,3418.6,32.51166423,111144.375336678
1734997200,2024-12-23 23:40:00,ETH/USD,3421.0,3425.3,3420.8,3424.2,2.00422300,6862.8603966
1734997140,2024-12-23 23:39:00,ETH/USD,3423.6,3425.0,3420.9,3422.1,0.61540023,2105.961127083
1734997080,2024-12-23 23:38:00,ETH/USD,3426.3,3426.3,3422.6,3423.9,0.45028000,1541.713692
1734997020,2024-12-23 23:37:00,ETH/USD,3429.5,3430.5,3425.5,3426.3,4.71201954,16144.792549902
1734996960,2024-12-23 23:36:00,ETH/USD,3425.2,3429.4,3424.8,3429.4,11.29405416,38731.829336304
1734996900,2024-12-23 23:35:00,ETH/USD,3424.5,3431.4,3424.2,3425.3,7.21916874,24727.818685122
1734996840,2024-12-23 23:34:00,ETH/USD,3422.8,3425.8,3422.3,3424.2,1.12368700,3847.7290254
1734996780,2024-12-23 23:33:00,ETH/USD,3426.5,3427.4,3422.5,3422.6,0.91366400,3127.1064064
1734996720,2024-12-23 23:32:00,ETH/USD,3418.9,3426.2,3418.9,3426.2,1.40552500,4815.6097549999995
1734996660,2024-12-23 23:31:00,ETH/USD,3419.2,3421.3,3416.0,3419.2,30.64558300,104783.37739359999
1734996600,2024-12-23 23:30:00,ETH/USD,3422.9,3425.8,3418.9,3419.1,5.50069100,18807.4125981
1734996540,2024-12-23 23:29:00,ETH/USD,3424.6,3425.0,3422.2,3422.9,2.09636200,7175.6374898
1734996480,2024-12-23 23:28:00,ETH/USD,3427.8,3429.0,3422.5,3424.6,2.07305000,7099.367029999999
1734996420,2024-12-23 23:27:00,ETH/USD,3424.2,3428.7,3424.2,3427.8,3.20030700,10970.0123346
1734996360,2024-12-23 23:26:00,ETH/USD,3430.9,3430.9,3421.0,3424.4,4.19749103,14373.888283132
1734996300,2024-12-23 23:25:00,ETH/USD,3435.2,3435.2,3431.5,3431.5,2.95440167,10138.029330605
1734996240,2024-12-23 23:24:00,ETH/USD,3437.0,3437.2,3435.8,3435.8,15.77500000,54199.745
1734996180,2024-12-23 23:23:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.00000000,0.0
1734996120,2024-12-23 23:22:00,ETH/USD,3439.3,3441.1,3439.3,3439.6,1.02127853,3512.789631788
1734996060,2024-12-23 23:21:00,ETH/USD,3441.6,3441.6,3441.5,3441.5,0.03747102,128.95651533
1734996000,2024-12-23 23:20:00,ETH/USD,3441.5,3442.6,3440.8,3442.6,1.82810000,6293.41706
1734995940,2024-12-23 23:19:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00000000,0.0
1734995880,2024-12-23 23:18:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00000000,0.0
1734995820,2024-12-23 23:17:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00000000,0.0
1734995760,2024-12-23 23:16:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.02740000,94.22312000000001
1734995700,2024-12-23 23:15:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,0.04190000,143.99773
1734995640,2024-12-23 23:14:00,ETH/USD,3438.6,3438.8,3436.3,3436.3,6.41527340,22044.803984420003
1734995580,2024-12-23 23:13:00,ETH/USD,3442.1,3442.1,3441.7,3441.7,1.84100000,6336.1696999999995
1734995520,2024-12-23 23:12:00,ETH/USD,3444.7,3446.6,3444.7,3445.4,1.50658504,5190.788096816001
1734995460,2024-12-23 23:11:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00000000,0.0
1734995400,2024-12-23 23:10:00,ETH/USD,3448.5,3448.5,3446.0,3446.0,1.01154013,3485.7672879799998
1734995340,2024-12-23 23:09:00,ETH/USD,3450.2,3450.2,3450.2,3450.2,1.00000000,3450.2
1734995280,2024-12-23 23:08:00,ETH/USD,3445.4,3452.1,3443.9,3451.4,4.77087109,16466.184480026
1734995220,2024-12-23 23:07:00,ETH/USD,3444.6,3446.4,3443.7,3445.6,4.96733113,17115.436141528
1734995160,2024-12-23 23:06:00,ETH/USD,3452.7,3452.7,3446.4,3446.8,4.89744747,16880.521939596
1734995100,2024-12-23 23:05:00,ETH/USD,3451.2,3455.2,3450.8,3451.9,6.03342923,20826.794359037
1734995040,2024-12-23 23:04:00,ETH/USD,3447.7,3453.3,3447.7,3452.2,5.51896213,19052.561065186
1734994980,2024-12-23 23:03:00,ETH/USD,3447.2,3448.8,3444.5,3448.8,3.25320000,11219.63616
1734994920,2024-12-23 23:02:00,ETH/USD,3446.3,3448.3,3446.3,3446.3,386.26874413,1331197.9728952192
1734994860,2024-12-23 23:01:00,ETH/USD,3457.2,3457.2,3451.2,3451.2,0.70278254,2425.4431020479997
1734994800,2024-12-23 23:00:00,ETH/USD,3456.6,3460.5,3455.0,3456.7,10.38124421,35884.846860706995
1734994740,2024-12-23 22:59:00,ETH/USD,3454.2,3455.8,3453.9,3455.8,0.32477259,1122.3491165220003
1734994680,2024-12-23 22:58:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.02285269,78.878344804
1734994620,2024-12-23 22:57:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.00228646,7.894917734000001
1734994560,2024-12-23 22:56:00,ETH/USD,3446.5,3446.5,3446.0,3446.0,0.02222966,76.60340835999999
1734994500,2024-12-23 22:55:00,ETH/USD,3444.0,3445.6,3444.0,3445.6,0.07632668,262.99120860799997
1734994440,2024-12-23 22:54:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.03543689,122.04464915999999
1734994380,2024-12-23 22:53:00,ETH/USD,3444.0,3444.2,3444.0,3444.2,0.03342384,115.11838972800001
1734994320,2024-12-23 22:52:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.00820000,28.219480000000004
1734994260,2024-12-23 22:51:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1734994200,2024-12-23 22:50:00,ETH/USD,3444.7,3445.2,3444.6,3445.2,2.08770000,7192.544039999999
1734994140,2024-12-23 22:49:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1734994080,2024-12-23 22:48:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1734994020,2024-12-23 22:47:00,ETH/USD,3439.2,3439.3,3439.2,3439.3,0.12858635,442.247033555
1734993960,2024-12-23 22:46:00,ETH/USD,3438.8,3439.4,3438.8,3439.4,1.06329317,3657.090528898
1734993900,2024-12-23 22:45:00,ETH/USD,3437.8,3437.8,3437.3,3437.3,0.01808848,62.17553230400001
1734993840,2024-12-23 22:44:00,ETH/USD,3441.1,3441.1,3438.6,3438.6,0.03910166,134.454968076
1734993780,2024-12-23 22:43:00,ETH/USD,3438.1,3440.4,3437.8,3440.4,0.19756774,679.712052696
1734993720,2024-12-23 22:42:00,ETH/USD,3438.2,3438.7,3438.2,3438.7,0.05046068,173.519140316
1734993660,2024-12-23 22:41:00,ETH/USD,3441.8,3441.8,3439.4,3439.4,202.53036471,696582.9363835739
1734993600,2024-12-23 22:40:00,ETH/USD,3442.2,3442.7,3442.2,3442.7,1.18692770,4086.2359927899997
1734993540,2024-12-23 22:39:00,ETH/USD,3443.8,3444.0,3443.8,3444.0,0.07144990,246.0734556
1734993480,2024-12-23 22:38:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.25579861,881.1494718669999
1734993420,2024-12-23 22:37:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.00458461,15.771975322
1734993360,2024-12-23 22:36:00,ETH/USD,3436.4,3440.3,3435.8,3440.3,1.12069257,3855.5186485710005
1734993300,2024-12-23 22:35:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,1.16204166,3996.1450645740006
1734993240,2024-12-23 22:34:00,ETH/USD,3447.4,3447.4,3440.2,3440.2,6.54094200,22502.1486684
1734993180,2024-12-23 22:33:00,ETH/USD,3450.5,3450.5,3445.9,3448.2,2.58568251,8915.950430981999
1734993120,2024-12-23 22:32:00,ETH/USD,3451.3,3451.3,3444.5,3444.8,44.72400953,154065.268028944
1734993060,2024-12-23 22:31:00,ETH/USD,3451.3,3451.4,3451.3,3451.3,343.99021890,1187213.44248957
1734993000,2024-12-23 22:30:00,ETH/USD,3456.5,3456.5,3451.3,3451.3,23.12335440,79805.63304072
1734992940,2024-12-23 22:29:00,ETH/USD,3462.4,3462.4,3459.8,3459.8,0.03910861,135.30796887800003
1734992880,2024-12-23 22:28:00,ETH/USD,3456.4,3456.8,3456.4,3456.8,0.21610379,747.027581272
1734992820,2024-12-23 22:27:00,ETH/USD,3452.1,3458.0,3452.1,3458.0,11.45274228,39603.58280424
1734992760,2024-12-23 22:26:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00000000,0.0
1734992700,2024-12-23 22:25:00,ETH/USD,3451.3,3451.4,3451.3,3451.3,101.94777767,351852.365072471
1734992640,2024-12-23 22:24:00,ETH/USD,3451.3,3451.4,3451.3,3451.3,1400.48841383,4833505.662651479
1734992580,2024-12-23 22:23:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,0.01343162,46.355206943999995
1734992520,2024-12-23 22:22:00,ETH/USD,3447.7,3449.4,3447.7,3449.4,29.01111637,100070.944806678
1734992460,2024-12-23 22:21:00,ETH/USD,3447.4,3447.4,3446.2,3446.2,2.33019532,8030.319111784
1734992400,2024-12-23 22:20:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.01207117,41.547760023
1734992340,2024-12-23 22:19:00,ETH/USD,3436.8,3438.7,3436.8,3438.6,6.99134945,24040.45421877
1734992280,2024-12-23 22:18:00,ETH/USD,3438.2,3438.2,3437.7,3437.7,0.30647368,1053.564569736
1734992220,2024-12-23 22:17:00,ETH/USD,3430.2,3437.2,3430.2,3437.2,1.87825508,6455.938360976
1734992160,2024-12-23 22:16:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00460523,15.783044256
1734992100,2024-12-23 22:15:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,2.01700000,6899.3502
1734992040,2024-12-23 22:14:00,ETH/USD,3418.0,3419.1,3418.0,3419.1,1.46514940,5009.49231354
1734991980,2024-12-23 22:13:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.26360924,901.174547864
1734991920,2024-12-23 22:12:00,ETH/USD,3414.8,3418.3,3414.8,3417.8,3.19280857,10912.381130546
1734991860,2024-12-23 22:11:00,ETH/USD,3416.0,3416.0,3414.6,3414.6,0.06133085,209.42032041
1734991800,2024-12-23 22:10:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,2.92354918,9999.999970190001
1734991740,2024-12-23 22:09:00,ETH/USD,3421.1,3421.1,3420.1,3420.1,0.03227526,110.38461672599999
1734991680,2024-12-23 22:08:00,ETH/USD,3424.0,3424.0,3421.1,3421.1,2.93440395,10038.889353345001
1734991620,2024-12-23 22:07:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,1.00000000,3421.9
1734991560,2024-12-23 22:06:00,ETH/USD,3423.8,3425.3,3423.8,3425.3,0.05929542,203.104602126
1734991500,2024-12-23 22:05:00,ETH/USD,3420.1,3422.5,3419.3,3422.5,0.05310198,181.74152655
1734991440,2024-12-23 22:04:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.00000000,0.0
1734991380,2024-12-23 22:03:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.45733594,1565.46092262
1734991320,2024-12-23 22:02:00,ETH/USD,3422.4,3422.4,3420.0,3421.6,0.05699250,195.005538
1734991260,2024-12-23 22:01:00,ETH/USD,3424.7,3424.7,3420.8,3424.5,10.49967579,35956.139742855
1734991200,2024-12-23 22:00:00,ETH/USD,3420.5,3423.8,3420.5,3423.6,5.13032691,17564.187209076
1734991140,2024-12-23 21:59:00,ETH/USD,3423.2,3423.2,3418.3,3418.3,0.24685128,843.8117304240001
1734991080,2024-12-23 21:58:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00000000,0.0
1734991020,2024-12-23 21:57:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00239675,8.2045546
1734990960,2024-12-23 21:56:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00000000,0.0
1734990900,2024-12-23 21:55:00,ETH/USD,3424.2,3424.2,3421.6,3423.2,4.91926434,16839.625688688
1734990840,2024-12-23 21:54:00,ETH/USD,3421.0,3421.0,3419.8,3420.6,2.44099807,8349.677998242
1734990780,2024-12-23 21:53:00,ETH/USD,3421.0,3421.0,3420.0,3420.0,0.52788190,1805.356098
1734990720,2024-12-23 21:52:00,ETH/USD,3423.7,3423.8,3420.2,3420.2,2.08952454,7146.591831708
1734990660,2024-12-23 21:51:00,ETH/USD,3430.5,3430.5,3427.2,3427.2,0.00710057,24.335073503999997
1734990600,2024-12-23 21:50:00,ETH/USD,3419.6,3427.9,3419.6,3427.6,2.34013856,8021.058928256
1734990540,2024-12-23 21:49:00,ETH/USD,3417.0,3418.3,3417.0,3418.3,1.71981108,5878.830214764
1734990480,2024-12-23 21:48:00,ETH/USD,3420.4,3420.7,3417.9,3417.9,3.97105475,13572.668030025001
1734990420,2024-12-23 21:47:00,ETH/USD,3432.4,3432.4,3422.6,3422.6,11.06699066,37877.882232915996
1734990360,2024-12-23 21:46:00,ETH/USD,3435.7,3435.7,3433.7,3433.7,1.31730000,4523.2130099999995
1734990300,2024-12-23 21:45:00,ETH/USD,3438.2,3438.6,3435.9,3438.6,0.03941341,135.526951626
1734990240,2024-12-23 21:44:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.00458515,15.771540454999998
1734990180,2024-12-23 21:43:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.03855988,132.726962948
1734990120,2024-12-23 21:42:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.00000000,0.0
1734990060,2024-12-23 21:41:00,ETH/USD,3441.7,3445.2,3441.7,3442.5,1.09378717,3765.3623327249998
1734990000,2024-12-23 21:40:00,ETH/USD,3438.3,3438.8,3437.9,3438.8,0.06952440,239.08050672000002
1734989940,2024-12-23 21:39:00,ETH/USD,3433.5,3437.6,3433.5,3437.6,0.22020641,756.9815550159999
1734989880,2024-12-23 21:38:00,ETH/USD,3431.7,3431.7,3431.7,3431.7,0.65000000,2230.605
1734989820,2024-12-23 21:37:00,ETH/USD,3429.6,3430.3,3425.6,3426.5,5.02366372,17213.58373658
1734989760,2024-12-23 21:36:00,ETH/USD,3435.8,3435.8,3426.9,3427.6,4.24606786,14553.822196936
1734989700,2024-12-23 21:35:00,ETH/USD,3432.9,3439.5,3432.9,3438.7,14.29460926,49154.872862362
1734989640,2024-12-23 21:34:00,ETH/USD,3432.5,3432.5,3431.9,3432.2,9.05862607,31091.016397454
1734989580,2024-12-23 21:33:00,ETH/USD,3445.0,3445.0,3433.2,3435.3,5.93428702,20386.056199806
1734989520,2024-12-23 21:32:00,ETH/USD,3450.2,3450.3,3447.4,3447.4,1.89945035,6548.16513659
1734989460,2024-12-23 21:31:00,ETH/USD,3447.2,3449.5,3447.2,3449.5,1.62528662,5606.42619569
1734989400,2024-12-23 21:30:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.27520000,949.13728
1734989340,2024-12-23 21:29:00,ETH/USD,3446.9,3446.9,3446.7,3446.8,0.91987919,3170.639592092
1734989280,2024-12-23 21:28:00,ETH/USD,3452.7,3455.7,3451.1,3451.1,11.26311184,38870.125271024
1734989220,2024-12-23 21:27:00,ETH/USD,3452.8,3454.3,3452.8,3454.3,0.21725649,750.4690934070001
1734989160,2024-12-23 21:26:00,ETH/USD,3448.1,3450.2,3447.3,3449.9,0.68097831,2349.307071669
1734989100,2024-12-23 21:25:00,ETH/USD,3442.0,3446.6,3440.9,3446.6,6.77896865,23364.39334909
1734989040,2024-12-23 21:24:00,ETH/USD,3443.9,3443.9,3443.2,3443.2,1.02158772,3517.530837504
1734988980,2024-12-23 21:23:00,ETH/USD,3440.6,3440.6,3435.7,3438.5,21.70401366,74629.25096991
1734988920,2024-12-23 21:22:00,ETH/USD,3447.0,3447.0,3444.8,3444.8,0.03701136,127.496732928
1734988860,2024-12-23 21:21:00,ETH/USD,3443.5,3448.7,3443.5,3448.3,1.95375964,6737.149366612
1734988800,2024-12-23 21:20:00,ETH/USD,3439.6,3443.1,3433.8,3442.3,7.64403477,26313.060888771
1734988740,2024-12-23 21:19:00,ETH/USD,3439.0,3442.6,3439.0,3440.7,4.57173937,15729.983650359001
1734988680,2024-12-23 21:18:00,ETH/USD,3429.3,3437.2,3429.3,3437.2,6.15802955,21166.37916926
1734988620,2024-12-23 21:17:00,ETH/USD,3446.1,3446.2,3433.1,3433.1,16.06852346,55164.847890526005
1734988560,2024-12-23 21:16:00,ETH/USD,3444.7,3445.4,3441.2,3442.9,48.24730390,166110.64259731
1734988500,2024-12-23 21:15:00,ETH/USD,3437.2,3445.3,3437.2,3444.7,35.89989791,123664.37833057699
1734988440,2024-12-23 21:14:00,ETH/USD,3435.8,3439.3,3435.4,3437.3,21.04987360,72354.73052528001
1734988380,2024-12-23 21:13:00,ETH/USD,3441.1,3441.1,3436.8,3436.8,41.25507509,141785.442069312
1734988320,2024-12-23 21:12:00,ETH/USD,3432.0,3440.4,3431.7,3440.2,45.65989368,157079.166237936
1734988260,2024-12-23 21:11:00,ETH/USD,3430.8,3432.5,3430.4,3430.4,8.34263194,28618.564606976
1734988200,2024-12-23 21:10:00,ETH/USD,3429.6,3431.5,3426.2,3430.1,49.34325938,169252.313999338
1734988140,2024-12-23 21:09:00,ETH/USD,3426.6,3429.9,3425.8,3429.2,18.97385274,65065.135816008005
1734988080,2024-12-23 21:08:00,ETH/USD,3425.2,3426.2,3425.1,3425.1,17.52024148,60008.57909314799
1734988020,2024-12-23 21:07:00,ETH/USD,3424.7,3424.7,3421.8,3424.7,1.18309520,4051.7461314399993
1734987960,2024-12-23 21:06:00,ETH/USD,3420.7,3424.0,3420.7,3424.0,0.71493771,2447.9467190399996
1734987900,2024-12-23 21:05:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.00462370,15.792709719999998
1734987840,2024-12-23 21:04:00,ETH/USD,3417.4,3420.0,3417.4,3420.0,4.98816340,17059.518828
1734987780,2024-12-23 21:03:00,ETH/USD,3415.0,3416.7,3413.5,3416.7,9.50569499,32478.108072332998
1734987720,2024-12-23 21:02:00,ETH/USD,3410.1,3415.8,3410.1,3415.8,3.01187836,10287.974102088
1734987660,2024-12-23 21:01:00,ETH/USD,3406.6,3408.4,3405.8,3408.4,3.69459243,12592.648838412
1734987600,2024-12-23 21:00:00,ETH/USD,3398.0,3408.0,3398.0,3407.7,27.03142418,92114.98417818599
1734987540,2024-12-23 20:59:00,ETH/USD,3397.2,3410.1,3397.2,3400.5,69.33490294,235773.33744747002
1734987480,2024-12-23 20:58:00,ETH/USD,3390.4,3396.8,3389.5,3396.8,5.82197793,19776.094632624
1734987420,2024-12-23 20:57:00,ETH/USD,3392.0,3392.0,3390.5,3391.1,15.89531029,53902.586724418994
1734987360,2024-12-23 20:56:00,ETH/USD,3390.8,3390.9,3390.0,3390.5,18.17178481,61611.43639830499
1734987300,2024-12-23 20:55:00,ETH/USD,3387.4,3390.9,3387.4,3390.9,1.62107805,5496.913559745
1734987240,2024-12-23 20:54:00,ETH/USD,3384.4,3387.4,3383.1,3387.4,1.80459596,6112.888354904
1734987180,2024-12-23 20:53:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1734987120,2024-12-23 20:52:00,ETH/USD,3380.9,3383.0,3380.9,3383.0,1.18564401,4011.03368583
1734987060,2024-12-23 20:51:00,ETH/USD,3381.6,3382.1,3380.1,3380.1,1.84429418,6233.8987578179995
1734987000,2024-12-23 20:50:00,ETH/USD,3375.7,3375.8,3375.0,3375.8,0.07212577,243.48217436600004
1734986940,2024-12-23 20:49:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,1.50000000,5068.200000000001
1734986880,2024-12-23 20:48:00,ETH/USD,3375.9,3380.1,3375.9,3379.2,2.65935921,8986.506642432
1734986820,2024-12-23 20:47:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.02660000,89.75106
1734986760,2024-12-23 20:46:00,ETH/USD,3371.2,3372.0,3367.2,3367.2,7.46329805,25130.41719396
1734986700,2024-12-23 20:45:00,ETH/USD,3371.2,3372.0,3370.1,3372.0,2.04736390,6903.7110708
1734986640,2024-12-23 20:44:00,ETH/USD,3367.5,3369.3,3366.2,3369.3,17.26168663,58159.800762459
1734986580,2024-12-23 20:43:00,ETH/USD,3369.9,3369.9,3369.0,3369.2,0.07498839,252.650883588
1734986520,2024-12-23 20:42:00,ETH/USD,3376.8,3376.8,3373.2,3373.2,12.16889641,41048.121370212
1734986460,2024-12-23 20:41:00,ETH/USD,3372.0,3374.3,3369.9,3374.3,2.44458302,8248.756484386
1734986400,2024-12-23 20:40:00,ETH/USD,3379.1,3379.7,3372.8,3372.8,5.00636073,16885.453470144
1734986340,2024-12-23 20:39:00,ETH/USD,3384.7,3385.0,3380.1,3380.1,4.01170722,13559.971574321999
1734986280,2024-12-23 20:38:00,ETH/USD,3381.4,3382.5,3380.9,3382.5,2.02800649,6859.731952425001
1734986220,2024-12-23 20:37:00,ETH/USD,3378.2,3378.8,3378.2,3378.8,0.04961100,167.62564680000003
1734986160,2024-12-23 20:36:00,ETH/USD,3372.5,3374.8,3368.9,3374.8,10.95207962,36961.078301576
1734986100,2024-12-23 20:35:00,ETH/USD,3369.9,3372.1,3369.8,3372.1,11.68034628,39387.295690788
1734986040,2024-12-23 20:34:00,ETH/USD,3372.8,3372.8,3369.6,3369.9,18.17272833,61240.27719926701
1734985980,2024-12-23 20:33:00,ETH/USD,3366.8,3373.1,3366.8,3373.1,8.97998235,30290.378464785
1734985920,2024-12-23 20:32:00,ETH/USD,3364.9,3367.2,3364.9,3367.2,22.96909479,77341.535976888
1734985860,2024-12-23 20:31:00,ETH/USD,3358.1,3363.8,3358.1,3363.8,0.98051296,3298.2494948480003
1734985800,2024-12-23 20:30:00,ETH/USD,3360.9,3363.5,3360.9,3363.5,3.48401705,11718.491347674999
1734985740,2024-12-23 20:29:00,ETH/USD,3359.7,3360.6,3359.2,3360.6,20.69126379,69535.061092674
1734985680,2024-12-23 20:28:00,ETH/USD,3356.1,3360.1,3355.9,3360.1,1.00531420,3377.9562434199997
1734985620,2024-12-23 20:27:00,ETH/USD,3358.5,3358.5,3358.5,3358.5,0.00843514,28.329417690000003
1734985560,2024-12-23 20:26:00,ETH/USD,3352.9,3356.2,3352.9,3355.6,0.05158602,173.102048712
1734985500,2024-12-23 20:25:00,ETH/USD,3352.0,3352.0,3351.1,3352.0,2.09779731,7031.816583119999
1734985440,2024-12-23 20:24:00,ETH/USD,3344.3,3348.1,3344.3,3347.9,3.10580587,10397.927472173002
1734985380,2024-12-23 20:23:00,ETH/USD,3343.6,3343.6,3341.8,3341.8,13.85714107,46307.794027726006
1734985320,2024-12-23 20:22:00,ETH/USD,3336.4,3336.7,3336.4,3336.7,1.00000000,3336.7
1734985260,2024-12-23 20:21:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.02362915,78.96389347000002
1734985200,2024-12-23 20:20:00,ETH/USD,3347.4,3348.5,3344.0,3344.0,2.38600346,7978.7955702399995
1734985140,2024-12-23 20:19:00,ETH/USD,3340.5,3344.6,3340.5,3344.6,2.62900000,8792.9534
1734985080,2024-12-23 20:18:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,2.08100000,6958.239699999999
1734985020,2024-12-23 20:17:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,4.66891456,15616.118528832
1734984960,2024-12-23 20:16:00,ETH/USD,3335.9,3340.5,3335.9,3340.5,3.13837098,10483.72825869
1734984900,2024-12-23 20:15:00,ETH/USD,3335.3,3336.7,3334.5,3335.2,2.09113435,6974.351284119999
1734984840,2024-12-23 20:14:00,ETH/USD,3334.4,3334.4,3333.4,3333.4,0.03791483,126.385294322
1734984780,2024-12-23 20:13:00,ETH/USD,3336.6,3337.1,3336.6,3337.1,0.90767867,3029.014489657
1734984720,2024-12-23 20:12:00,ETH/USD,3331.5,3335.1,3331.5,3335.1,0.06023012,200.873473212
1734984660,2024-12-23 20:11:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1734984600,2024-12-23 20:10:00,ETH/USD,3335.0,3335.8,3334.9,3335.8,1.99330000,6649.250140000001
1734984540,2024-12-23 20:09:00,ETH/USD,3332.7,3336.1,3332.7,3335.3,0.91788549,3061.423474797
1734984480,2024-12-23 20:08:00,ETH/USD,3325.9,3328.3,3325.9,3328.3,1.16088072,3863.7593003760003
1734984420,2024-12-23 20:07:00,ETH/USD,3328.5,3328.5,3325.6,3325.6,1.19263558,3966.228884848
1734984360,2024-12-23 20:06:00,ETH/USD,3327.5,3329.9,3327.4,3329.9,10.70627749,35650.833413951
1734984300,2024-12-23 20:05:00,ETH/USD,3330.6,3330.9,3327.6,3328.1,11.69690944,38928.484307264
1734984240,2024-12-23 20:04:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.01406758,47.012445602
1734984180,2024-12-23 20:03:00,ETH/USD,3342.1,3342.1,3340.5,3340.5,0.95584818,3193.0108452900004
1734984120,2024-12-23 20:02:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.04734934,158.208349742
1734984060,2024-12-23 20:01:00,ETH/USD,3337.5,3337.5,3335.5,3335.5,0.84388331,2814.7727805050004
1734984000,2024-12-23 20:00:00,ETH/USD,3334.5,3335.4,3333.6,3335.4,35.58590302,118693.22093290802
1734983940,2024-12-23 19:59:00,ETH/USD,3333.7,3333.7,3333.1,3333.1,0.01018370,33.94329047
1734983880,2024-12-23 19:58:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.04900000,163.3268
1734983820,2024-12-23 19:57:00,ETH/USD,3334.0,3334.0,3332.8,3332.8,0.20553534,685.008181152
1734983760,2024-12-23 19:56:00,ETH/USD,3332.3,3334.6,3332.3,3334.6,0.02780000,92.70187999999999
1734983700,2024-12-23 19:55:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.00342755,11.415112520000001
1734983640,2024-12-23 19:54:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,2.22900000,7429.7028
1734983580,2024-12-23 19:53:00,ETH/USD,3328.7,3331.0,3328.7,3331.0,1.58237567,5270.89335677
1734983520,2024-12-23 19:52:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,1.07000000,3556.8940000000002
1734983460,2024-12-23 19:51:00,ETH/USD,3324.7,3326.5,3324.7,3326.5,6.49335069,21600.131070285
1734983400,2024-12-23 19:50:00,ETH/USD,3328.2,3328.2,3325.1,3325.3,13.70586104,45576.099716312005
1734983340,2024-12-23 19:49:00,ETH/USD,3331.0,3331.0,3330.5,3330.5,0.02397760,79.8573968
1734983280,2024-12-23 19:48:00,ETH/USD,3333.5,3333.5,3332.1,3332.1,2.53552747,8448.631082787
1734983220,2024-12-23 19:47:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1734983160,2024-12-23 19:46:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00947668,31.63789618
1734983100,2024-12-23 19:45:00,ETH/USD,3335.1,3335.1,3333.7,3334.2,0.50863594,1695.893951148
1734983040,2024-12-23 19:44:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.60000000,2000.94
1734982980,2024-12-23 19:43:00,ETH/USD,3336.4,3336.4,3333.8,3335.7,6.99802037,23343.296548208997
1734982920,2024-12-23 19:42:00,ETH/USD,3335.5,3336.2,3335.5,3336.2,1.83186853,6111.479789786
1734982860,2024-12-23 19:41:00,ETH/USD,3335.4,3336.4,3335.4,3336.3,3.42286618,11419.708436334002
1734982800,2024-12-23 19:40:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.04395816,146.54771380800003
1734982740,2024-12-23 19:39:00,ETH/USD,3331.7,3331.7,3329.1,3329.1,0.79987798,2662.873783218
1734982680,2024-12-23 19:38:00,ETH/USD,3331.4,3332.4,3331.4,3332.1,3.29766826,10988.160409146
1734982620,2024-12-23 19:37:00,ETH/USD,3334.8,3337.0,3333.0,3334.0,4.79505909,15986.727006059999
1734982560,2024-12-23 19:36:00,ETH/USD,3334.0,3334.8,3332.6,3334.8,6.89723930,23000.913617640002
1734982500,2024-12-23 19:35:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.07104318,237.063987342
1734982440,2024-12-23 19:34:00,ETH/USD,3341.4,3341.4,3335.1,3336.2,21.32565472,71146.64927686399
1734982380,2024-12-23 19:33:00,ETH/USD,3340.9,3340.9,3339.8,3340.2,0.09900251,330.688183902
1734982320,2024-12-23 19:32:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,2.17900000,7296.3814999999995
1734982260,2024-12-23 19:31:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.01790000,59.95247
1734982200,2024-12-23 19:30:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1734982140,2024-12-23 19:29:00,ETH/USD,3345.1,3345.4,3342.9,3342.9,0.25436509,850.317059361
1734982080,2024-12-23 19:28:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.00000000,0.0
1734982020,2024-12-23 19:27:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.04724332,158.02890539999999
1734981960,2024-12-23 19:26:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00473051,15.794699839000002
1734981900,2024-12-23 19:25:00,ETH/USD,3345.1,3345.4,3345.1,3345.4,4.76169682,15929.780541628
1734981840,2024-12-23 19:24:00,ETH/USD,3346.5,3346.5,3346.5,3346.5,0.00000000,0.0
1734981780,2024-12-23 19:23:00,ETH/USD,3347.0,3347.0,3346.5,3346.5,5.97585757,19998.207358005
1734981720,2024-12-23 19:22:00,ETH/USD,3347.2,3347.6,3347.2,3347.6,2.98709873,9999.611708548
1734981660,2024-12-23 19:21:00,ETH/USD,3345.4,3345.5,3345.4,3345.5,0.47492813,1588.872058915
1734981600,2024-12-23 19:20:00,ETH/USD,3340.8,3340.8,3340.2,3340.7,5.49675055,18362.994562385
1734981540,2024-12-23 19:19:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1734981480,2024-12-23 19:18:00,ETH/USD,3341.2,3341.2,3335.1,3335.1,5.48335070,18287.522919569998
1734981420,2024-12-23 19:17:00,ETH/USD,3341.3,3341.3,3338.5,3338.5,3.18899367,10646.455367295
1734981360,2024-12-23 19:16:00,ETH/USD,3340.4,3343.1,3340.3,3341.1,34.02208745,113671.196379195
1734981300,2024-12-23 19:15:00,ETH/USD,3341.2,3341.2,3341.0,3341.0,2.99291876,9999.34157716
1734981240,2024-12-23 19:14:00,ETH/USD,3337.9,3338.4,3335.9,3338.4,3.42402394,11430.761521296
1734981180,2024-12-23 19:13:00,ETH/USD,3330.8,3334.4,3330.6,3334.2,1.22114487,4071.541225554
1734981120,2024-12-23 19:12:00,ETH/USD,3328.2,3329.4,3328.2,3329.4,3.91958509,13049.866598646
1734981060,2024-12-23 19:11:00,ETH/USD,3328.7,3329.5,3326.8,3326.8,1.91247611,6362.425522748001
1734981000,2024-12-23 19:10:00,ETH/USD,3328.6,3328.8,3327.6,3328.8,0.93948364,3127.353140832
1734980940,2024-12-23 19:09:00,ETH/USD,3324.9,3324.9,3324.1,3324.1,2.41149960,8016.06582036
1734980880,2024-12-23 19:08:00,ETH/USD,3322.8,3326.1,3322.8,3325.1,4.73557674,15746.266218174
1734980820,2024-12-23 19:07:00,ETH/USD,3325.7,3325.7,3323.0,3324.1,3.96436730,13177.95334193
1734980760,2024-12-23 19:06:00,ETH/USD,3315.4,3325.1,3315.4,3325.1,44.68966006,148597.588665506
1734980700,2024-12-23 19:05:00,ETH/USD,3307.9,3313.5,3307.9,3311.9,8.65816837,28674.987824603002
1734980640,2024-12-23 19:04:00,ETH/USD,3305.8,3306.0,3304.0,3305.0,0.20101080,664.340694
1734980580,2024-12-23 19:03:00,ETH/USD,3309.9,3309.9,3308.5,3308.5,0.79252122,2622.05645637
1734980520,2024-12-23 19:02:00,ETH/USD,3307.6,3307.6,3307.6,3307.6,1.10900000,3668.1284
1734980460,2024-12-23 19:01:00,ETH/USD,3306.3,3307.7,3305.5,3307.7,3.12268863,10328.917181451
1734980400,2024-12-23 19:00:00,ETH/USD,3305.3,3307.5,3305.3,3307.4,29.38272010,97180.40845874
1734980340,2024-12-23 18:59:00,ETH/USD,3299.5,3300.9,3298.6,3300.9,3.96894801,13101.100486209001
1734980280,2024-12-23 18:58:00,ETH/USD,3299.7,3301.3,3299.7,3300.4,1.23018650,4060.1075246000005
1734980220,2024-12-23 18:57:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,1.33000000,4388.867
1734980160,2024-12-23 18:56:00,ETH/USD,3297.6,3301.1,3297.6,3301.1,0.47409093,1565.021569023
1734980100,2024-12-23 18:55:00,ETH/USD,3294.1,3297.6,3294.1,3297.4,2.07789220,6851.64174028
1734980040,2024-12-23 18:54:00,ETH/USD,3295.8,3296.0,3295.8,3296.0,1.52890901,5039.28409696
1734979980,2024-12-23 18:53:00,ETH/USD,3293.4,3296.4,3293.4,3295.2,0.06908771,227.65782199199998
1734979920,2024-12-23 18:52:00,ETH/USD,3295.6,3295.6,3294.2,3294.9,18.35051361,60463.107293589004
1734979860,2024-12-23 18:51:00,ETH/USD,3300.5,3300.5,3298.2,3298.2,0.00838680,27.661343759999998
1734979800,2024-12-23 18:50:00,ETH/USD,3304.7,3304.7,3295.4,3295.4,7.25593238,23911.199565052
1734979740,2024-12-23 18:49:00,ETH/USD,3305.1,3307.3,3305.1,3307.3,1.50495124,4977.325236052
1734979680,2024-12-23 18:48:00,ETH/USD,3309.3,3309.3,3308.0,3308.0,1.58005465,5226.8207821999995
1734979620,2024-12-23 18:47:00,ETH/USD,3311.5,3311.5,3309.6,3309.6,0.01075794,35.604478224
1734979560,2024-12-23 18:46:00,ETH/USD,3314.9,3315.3,3312.7,3312.7,2.09787200,6949.6205744
1734979500,2024-12-23 18:45:00,ETH/USD,3312.0,3314.3,3312.0,3313.5,30.95833500,102580.44302250001
1734979440,2024-12-23 18:44:00,ETH/USD,3313.0,3313.0,3312.3,3312.3,0.76674824,2539.7001953520003
1734979380,2024-12-23 18:43:00,ETH/USD,3322.9,3322.9,3314.7,3314.7,5.89408839,19537.134786333
1734979320,2024-12-23 18:42:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,1.50420727,4999.684124026
1734979260,2024-12-23 18:41:00,ETH/USD,3327.3,3327.3,3324.9,3324.9,0.27631783,918.729152967
1734979200,2024-12-23 18:40:00,ETH/USD,3328.2,3329.0,3328.2,3329.0,0.03032017,100.93584593
1734979140,2024-12-23 18:39:00,ETH/USD,3324.9,3326.0,3324.4,3326.0,1.52596969,5075.37518894
1734979080,2024-12-23 18:38:00,ETH/USD,3322.8,3322.8,3322.8,3322.8,0.02000333,66.467064924
1734979020,2024-12-23 18:37:00,ETH/USD,3322.2,3328.2,3322.2,3328.2,1.46751606,4884.186950891999
1734978960,2024-12-23 18:36:00,ETH/USD,3325.9,3326.0,3322.9,3322.9,1.96239959,6520.8575976110005
1734978900,2024-12-23 18:35:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00474038,15.788309627999999
1734978840,2024-12-23 18:34:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1734978780,2024-12-23 18:33:00,ETH/USD,3336.7,3336.7,3335.0,3335.7,2.01060318,6706.769027525999
1734978720,2024-12-23 18:32:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00236720,7.8967424799999995
1734978660,2024-12-23 18:31:00,ETH/USD,3333.5,3336.0,3333.5,3336.0,0.09527154,317.82585744
1734978600,2024-12-23 18:30:00,ETH/USD,3333.4,3333.4,3332.0,3332.0,0.13416748,447.04604336
1734978540,2024-12-23 18:29:00,ETH/USD,3334.7,3334.9,3333.7,3333.7,1.30700457,4357.161135009
1734978480,2024-12-23 18:28:00,ETH/USD,3333.7,3333.8,3333.6,3333.8,3.59813149,11995.450761362
1734978420,2024-12-23 18:27:00,ETH/USD,3335.8,3337.8,3335.2,3335.2,23.48267776,78319.426865152
1734978360,2024-12-23 18:26:00,ETH/USD,3338.2,3339.5,3337.6,3337.6,1.18510089,3955.3927304639997
1734978300,2024-12-23 18:25:00,ETH/USD,3333.7,3337.1,3333.7,3337.1,1.31831689,4399.355293619
1734978240,2024-12-23 18:24:00,ETH/USD,3335.5,3335.5,3331.9,3334.1,17.65148560,58851.81813896
1734978180,2024-12-23 18:23:00,ETH/USD,3332.4,3337.1,3332.3,3337.1,8.25951658,27562.832779117998
1734978120,2024-12-23 18:22:00,ETH/USD,3336.3,3336.3,3336.1,3336.1,0.02602852,86.833745572
1734978060,2024-12-23 18:21:00,ETH/USD,3336.7,3336.7,3334.3,3336.0,0.32108512,1071.13996032
1734978000,2024-12-23 18:20:00,ETH/USD,3335.3,3336.3,3335.3,3336.3,3.27993958,10942.862420754002
1734977940,2024-12-23 18:19:00,ETH/USD,3334.4,3336.2,3334.4,3334.8,0.01972768,65.78786726400001
1734977880,2024-12-23 18:18:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1734977820,2024-12-23 18:17:00,ETH/USD,3335.6,3336.4,3333.5,3333.5,0.14202200,473.430337
1734977760,2024-12-23 18:16:00,ETH/USD,3336.4,3337.1,3334.0,3337.1,4.75360358,15863.250506818
1734977700,2024-12-23 18:15:00,ETH/USD,3337.4,3337.4,3337.3,3337.3,0.03764407,125.629554811
1734977640,2024-12-23 18:14:00,ETH/USD,3342.6,3342.6,3340.6,3340.6,0.05858937,195.723649422
1734977580,2024-12-23 18:13:00,ETH/USD,3337.9,3342.5,3337.9,3342.5,0.55092969,1841.482488825
1734977520,2024-12-23 18:12:00,ETH/USD,3334.4,3334.9,3334.4,3334.9,0.91297020,3044.66431998
1734977460,2024-12-23 18:11:00,ETH/USD,3335.1,3337.1,3333.0,3333.0,10.81044692,36031.21958436
1734977400,2024-12-23 18:10:00,ETH/USD,3335.1,3335.1,3333.5,3333.5,0.55347860,1845.0209131000001
1734977340,2024-12-23 18:09:00,ETH/USD,3334.1,3334.4,3332.8,3334.4,1.58657539,5290.276980416
1734977280,2024-12-23 18:08:00,ETH/USD,3335.8,3335.8,3335.0,3335.5,0.13067546,435.86799683
1734977220,2024-12-23 18:07:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.13270000,442.63412000000005
1734977160,2024-12-23 18:06:00,ETH/USD,3328.3,3332.6,3327.5,3327.5,30.62846225,101916.208136875
1734977100,2024-12-23 18:05:00,ETH/USD,3333.3,3333.3,3331.9,3332.1,0.32230649,1073.957455329
1734977040,2024-12-23 18:04:00,ETH/USD,3335.9,3335.9,3330.2,3330.2,34.06516702,113443.81921000399
1734976980,2024-12-23 18:03:00,ETH/USD,3337.4,3337.4,3330.6,3330.6,52.09653314,173512.713276084
1734976920,2024-12-23 18:02:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.05848982,195.30335796199998
1734976860,2024-12-23 18:01:00,ETH/USD,3334.4,3338.3,3334.4,3338.3,1.50449813,5022.466107379
1734976800,2024-12-23 18:00:00,ETH/USD,3332.0,3333.7,3329.8,3333.7,0.95209591,3174.002135167
1734976740,2024-12-23 17:59:00,ETH/USD,3334.2,3334.2,3331.8,3332.4,13.30297429,44330.831523996
1734976680,2024-12-23 17:58:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,2.09700000,6995.8017
1734976620,2024-12-23 17:57:00,ETH/USD,3335.2,3336.5,3334.2,3334.5,0.17351184,578.57523048
1734976560,2024-12-23 17:56:00,ETH/USD,3336.0,3336.0,3334.6,3334.6,24.10783838,80389.997861948
1734976500,2024-12-23 17:55:00,ETH/USD,3333.0,3337.2,3333.0,3337.2,1.20022888,4005.403818336
1734976440,2024-12-23 17:54:00,ETH/USD,3331.1,3332.0,3330.7,3330.7,0.03880160,129.23648912
1734976380,2024-12-23 17:53:00,ETH/USD,3328.3,3328.7,3325.3,3326.3,16.56138245,55088.126443435
1734976320,2024-12-23 17:52:00,ETH/USD,3325.7,3325.7,3324.6,3325.0,4.59209210,15268.7062325
1734976260,2024-12-23 17:51:00,ETH/USD,3328.5,3328.5,3325.0,3325.0,0.04467143,148.53250475
1734976200,2024-12-23 17:50:00,ETH/USD,3334.9,3334.9,3327.2,3328.7,48.07539592,160028.57039890398
1734976140,2024-12-23 17:49:00,ETH/USD,3327.8,3335.1,3327.8,3335.1,3.11927294,10403.087182194
1734976080,2024-12-23 17:48:00,ETH/USD,3328.8,3329.7,3327.4,3328.3,15.56054536,51790.163121688005
1734976020,2024-12-23 17:47:00,ETH/USD,3333.7,3334.4,3333.7,3334.4,0.09950979,331.805443776
1734975960,2024-12-23 17:46:00,ETH/USD,3336.3,3336.3,3334.6,3334.9,2.72633947,9092.069498503
1734975900,2024-12-23 17:45:00,ETH/USD,3339.9,3340.1,3338.2,3340.1,0.05342580,178.44751458
1734975840,2024-12-23 17:44:00,ETH/USD,3335.9,3338.6,3334.6,3338.6,10.96654476,36612.906335736
1734975780,2024-12-23 17:43:00,ETH/USD,3338.9,3339.9,3336.0,3336.3,8.16364523,27236.369580849
1734975720,2024-12-23 17:42:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,1.26000000,4211.55
1734975660,2024-12-23 17:41:00,ETH/USD,3347.0,3347.0,3344.3,3344.3,0.06091817,203.728635931
1734975600,2024-12-23 17:40:00,ETH/USD,3345.1,3348.3,3345.1,3347.0,6.74096569,22562.01216443
1734975540,2024-12-23 17:39:00,ETH/USD,3348.9,3349.7,3348.9,3349.7,5.19997000,17418.339509
1734975480,2024-12-23 17:38:00,ETH/USD,3346.3,3349.5,3346.3,3349.2,14.60689123,48921.400107516
1734975420,2024-12-23 17:37:00,ETH/USD,3343.8,3347.5,3343.8,3347.5,17.96340238,60132.48946705001
1734975360,2024-12-23 17:36:00,ETH/USD,3347.7,3347.7,3341.6,3342.3,45.15528221,150922.49973048302
1734975300,2024-12-23 17:35:00,ETH/USD,3360.1,3360.1,3356.2,3356.2,0.27129791,910.5300455419998
1734975240,2024-12-23 17:34:00,ETH/USD,3358.9,3358.9,3358.9,3358.9,0.00470545,15.805136005
1734975180,2024-12-23 17:33:00,ETH/USD,3365.6,3365.6,3364.4,3365.4,0.04174520,140.48929608
1734975120,2024-12-23 17:32:00,ETH/USD,3359.7,3362.8,3359.7,3362.2,5.38024220,18089.450324839996
1734975060,2024-12-23 17:31:00,ETH/USD,3362.3,3362.3,3359.5,3359.5,0.62827866,2110.70215827
1734975000,2024-12-23 17:30:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,1.53500000,5165.7355
1734974940,2024-12-23 17:29:00,ETH/USD,3365.4,3366.3,3365.4,3366.3,0.73380000,2470.19094
1734974880,2024-12-23 17:28:00,ETH/USD,3366.8,3368.6,3366.8,3368.6,3.87087681,13039.435622166
1734974820,2024-12-23 17:27:00,ETH/USD,3369.2,3369.2,3368.4,3368.4,1.79047583,6031.038785772001
1734974760,2024-12-23 17:26:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.04639528,156.03660569599998
1734974700,2024-12-23 17:25:00,ETH/USD,3365.8,3367.0,3358.2,3358.2,6.30593609,21176.594577438
1734974640,2024-12-23 17:24:00,ETH/USD,3367.0,3367.3,3366.4,3367.1,1.56690000,5275.90899
1734974580,2024-12-23 17:23:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.88954782,2993.595278646
1734974520,2024-12-23 17:22:00,ETH/USD,3369.4,3369.4,3367.2,3367.2,0.07084395,238.54574843999998
1734974460,2024-12-23 17:21:00,ETH/USD,3371.3,3373.2,3371.3,3372.8,1.56565677,5280.647153856
1734974400,2024-12-23 17:20:00,ETH/USD,3366.6,3368.8,3366.0,3368.5,9.19119576,30960.542917559997
1734974340,2024-12-23 17:19:00,ETH/USD,3361.1,3361.1,3356.4,3359.2,0.94690953,3180.8584931759997
1734974280,2024-12-23 17:18:00,ETH/USD,3362.3,3362.3,3357.6,3361.5,6.48239117,21790.557917955
1734974220,2024-12-23 17:17:00,ETH/USD,3353.2,3354.5,3353.2,3354.5,0.04975410,166.90012845
1734974160,2024-12-23 17:16:00,ETH/USD,3352.0,3355.1,3352.0,3355.1,1.60056238,5370.046841138
1734974100,2024-12-23 17:15:00,ETH/USD,3354.1,3354.1,3349.8,3351.3,9.34356559,31313.091361767005
1734974040,2024-12-23 17:14:00,ETH/USD,3356.3,3356.3,3353.0,3353.0,1.89141098,6341.90101594
1734973980,2024-12-23 17:13:00,ETH/USD,3358.0,3358.0,3353.8,3357.3,22.28766540,74826.37904742
1734973920,2024-12-23 17:12:00,ETH/USD,3361.2,3363.0,3360.4,3360.4,3.95640787,13295.113006348001
1734973860,2024-12-23 17:11:00,ETH/USD,3360.9,3360.9,3357.5,3357.5,1.49436300,5017.323772500001
1734973800,2024-12-23 17:10:00,ETH/USD,3366.2,3370.1,3359.0,3359.0,3.68703098,12384.73706182
1734973740,2024-12-23 17:09:00,ETH/USD,3363.9,3366.4,3362.8,3366.4,0.18651513,627.8845336320001
1734973680,2024-12-23 17:08:00,ETH/USD,3349.8,3360.2,3349.8,3360.2,6.81461259,22898.461224918
1734973620,2024-12-23 17:07:00,ETH/USD,3351.7,3353.0,3350.1,3350.1,2.12067635,7104.477840135
1734973560,2024-12-23 17:06:00,ETH/USD,3352.9,3355.4,3347.9,3348.0,27.48129453,92007.37408644
1734973500,2024-12-23 17:05:00,ETH/USD,3361.6,3361.8,3351.8,3352.5,5.56715364,18663.8825781
1734973440,2024-12-23 17:04:00,ETH/USD,3362.5,3364.0,3362.3,3363.8,0.95218208,3202.9500807040004
1734973380,2024-12-23 17:03:00,ETH/USD,3368.0,3368.0,3360.7,3363.1,16.94329201,56981.985358831
1734973320,2024-12-23 17:02:00,ETH/USD,3376.0,3376.1,3370.3,3370.3,8.95267904,30173.214168512
1734973260,2024-12-23 17:01:00,ETH/USD,3375.1,3375.7,3368.0,3372.7,29.46850529,99388.42779158299
1734973200,2024-12-23 17:00:00,ETH/USD,3370.1,3374.4,3370.0,3374.4,164.66551650,555647.3188776
1734973140,2024-12-23 16:59:00,ETH/USD,3366.7,3370.3,3365.5,3370.3,15.46479265,52120.990668295
1734973080,2024-12-23 16:58:00,ETH/USD,3372.8,3372.8,3366.6,3366.6,16.83961768,56692.256881488
1734973020,2024-12-23 16:57:00,ETH/USD,3370.0,3376.4,3369.4,3375.3,2.98814544,10085.887303632
1734972960,2024-12-23 16:56:00,ETH/USD,3377.6,3377.6,3370.6,3372.3,2.68312650,9048.30749595
1734972900,2024-12-23 16:55:00,ETH/USD,3372.3,3378.8,3372.3,3378.8,11.60976534,39227.075130792
1734972840,2024-12-23 16:54:00,ETH/USD,3376.9,3378.2,3375.4,3375.4,0.06489365,219.04202621
1734972780,2024-12-23 16:53:00,ETH/USD,3367.8,3374.8,3367.8,3374.8,21.36708961,72109.65401582801
1734972720,2024-12-23 16:52:00,ETH/USD,3375.5,3375.5,3367.2,3370.5,11.92636827,40197.824254035
1734972660,2024-12-23 16:51:00,ETH/USD,3363.9,3373.0,3363.9,3373.0,12.10580112,40832.86717776
1734972600,2024-12-23 16:50:00,ETH/USD,3356.8,3363.8,3352.9,3363.0,21.29577457,71617.68987891
1734972540,2024-12-23 16:49:00,ETH/USD,3360.9,3361.2,3353.2,3360.5,39.97692310,134342.45007755
1734972480,2024-12-23 16:48:00,ETH/USD,3346.6,3361.4,3346.6,3359.1,45.38295164,152445.872853924
1734972420,2024-12-23 16:47:00,ETH/USD,3330.2,3343.7,3328.1,3343.7,43.76655371,146342.22564012697
1734972360,2024-12-23 16:46:00,ETH/USD,3319.7,3329.5,3319.3,3328.5,105.66161454,351694.68399639
1734972300,2024-12-23 16:45:00,ETH/USD,3314.9,3318.4,3309.7,3318.4,32.22935094,106949.87815929601
1734972240,2024-12-23 16:44:00,ETH/USD,3308.0,3314.4,3308.0,3314.4,6.81273498,22580.128817712
1734972180,2024-12-23 16:43:00,ETH/USD,3307.7,3310.8,3307.7,3308.3,29.13949128,96402.17900162401
1734972120,2024-12-23 16:42:00,ETH/USD,3294.8,3302.1,3294.8,3302.1,12.37536545,40864.694252445
1734972060,2024-12-23 16:41:00,ETH/USD,3295.7,3296.9,3295.4,3295.4,2.37580553,7829.229543562001
1734972000,2024-12-23 16:40:00,ETH/USD,3292.1,3295.1,3290.8,3293.3,11.20431439,36899.168580587
1734971940,2024-12-23 16:39:00,ETH/USD,3293.2,3293.2,3292.3,3292.8,1.52843172,5032.819967616
1734971880,2024-12-23 16:38:00,ETH/USD,3290.5,3296.9,3289.7,3294.4,43.29609624,142634.659453056
1734971820,2024-12-23 16:37:00,ETH/USD,3294.2,3295.0,3290.8,3292.8,24.89169760,81963.38185728001
1734971760,2024-12-23 16:36:00,ETH/USD,3293.1,3296.6,3291.0,3294.7,32.42234303,106821.89358094099
1734971700,2024-12-23 16:35:00,ETH/USD,3290.4,3297.5,3290.4,3293.4,50.65709483,166834.076113122
1734971640,2024-12-23 16:34:00,ETH/USD,3291.5,3291.5,3291.2,3291.2,0.01950074,64.180835488
1734971580,2024-12-23 16:33:00,ETH/USD,3298.3,3298.3,3293.6,3294.0,48.73930223,160547.26154562
1734971520,2024-12-23 16:32:00,ETH/USD,3292.4,3293.6,3292.4,3293.5,2.99887113,9876.782066655
1734971460,2024-12-23 16:31:00,ETH/USD,3298.7,3298.7,3291.7,3292.5,79.12142425,260507.289343125
1734971400,2024-12-23 16:30:00,ETH/USD,3300.3,3300.3,3298.1,3298.9,18.37979336,60633.10031530401
1734971340,2024-12-23 16:29:00,ETH/USD,3298.4,3300.6,3298.4,3300.6,2.24813466,7420.193258795999
1734971280,2024-12-23 16:28:00,ETH/USD,3303.1,3305.1,3296.1,3296.1,33.00464533,108786.611472213
1734971220,2024-12-23 16:27:00,ETH/USD,3298.4,3303.3,3298.4,3303.3,9.48031614,31316.328305262
1734971160,2024-12-23 16:26:00,ETH/USD,3291.6,3300.2,3291.6,3299.5,31.20619287,102964.833374565
1734971100,2024-12-23 16:25:00,ETH/USD,3280.5,3289.5,3280.5,3289.5,1.24401119,4092.1748095049998
1734971040,2024-12-23 16:24:00,ETH/USD,3279.6,3279.6,3277.5,3278.4,29.11888966,95463.367861344
1734970980,2024-12-23 16:23:00,ETH/USD,3277.7,3280.8,3277.7,3280.8,27.09907295,88906.63853436001
1734970920,2024-12-23 16:22:00,ETH/USD,3278.4,3279.4,3278.4,3279.2,4.67862184,15342.136737727998
1734970860,2024-12-23 16:21:00,ETH/USD,3285.9,3285.9,3280.7,3281.4,19.73070645,64744.34014503
1734970800,2024-12-23 16:20:00,ETH/USD,3275.2,3283.2,3274.2,3283.2,60.23972657,197779.07027462398
1734970740,2024-12-23 16:19:00,ETH/USD,3274.1,3274.1,3269.1,3273.1,22.80201236,74633.266655516
1734970680,2024-12-23 16:18:00,ETH/USD,3276.1,3276.1,3272.2,3273.0,50.70025058,165941.92014834
1734970620,2024-12-23 16:17:00,ETH/USD,3279.1,3280.3,3277.8,3280.3,17.12479240,56174.45650972
1734970560,2024-12-23 16:16:00,ETH/USD,3282.0,3283.1,3280.3,3280.3,19.20090795,62984.738348385006
1734970500,2024-12-23 16:15:00,ETH/USD,3274.9,3283.2,3274.9,3282.4,3.03654905,9967.16860172
1734970440,2024-12-23 16:14:00,ETH/USD,3276.4,3276.4,3272.2,3274.6,45.71248487,149690.102955302
1734970380,2024-12-23 16:13:00,ETH/USD,3278.7,3279.8,3276.4,3276.4,0.81416251,2667.522047764
1734970320,2024-12-23 16:12:00,ETH/USD,3278.0,3282.0,3278.0,3282.0,2.20131647,7224.72065454
1734970260,2024-12-23 16:11:00,ETH/USD,3274.2,3276.3,3274.2,3276.3,0.15916408,521.4692753040001
1734970200,2024-12-23 16:10:00,ETH/USD,3269.3,3277.7,3269.3,3277.7,5.82726690,19100.032718129998
1734970140,2024-12-23 16:09:00,ETH/USD,3272.2,3272.6,3270.3,3270.5,26.75101077,87489.180723285
1734970080,2024-12-23 16:08:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.02420368,79.187179856
1734970020,2024-12-23 16:07:00,ETH/USD,3276.4,3279.0,3267.6,3271.8,104.80669245,342906.53635791
1734969960,2024-12-23 16:06:00,ETH/USD,3281.3,3283.9,3276.4,3276.4,25.09279741,82214.041434124
1734969900,2024-12-23 16:05:00,ETH/USD,3281.1,3281.1,3280.7,3280.8,1.52946789,5017.878253512001
1734969840,2024-12-23 16:04:00,ETH/USD,3274.9,3274.9,3274.9,3274.9,0.00242158,7.9304323420000005
1734969780,2024-12-23 16:03:00,ETH/USD,3273.5,3277.6,3271.7,3277.6,16.93266308,55498.496511008
1734969720,2024-12-23 16:02:00,ETH/USD,3271.7,3273.2,3271.5,3273.2,0.16021187,524.405492884
1734969660,2024-12-23 16:01:00,ETH/USD,3268.9,3270.4,3268.9,3270.4,2.29464470,7504.40602688
1734969600,2024-12-23 16:00:00,ETH/USD,3272.0,3272.9,3267.3,3270.3,135.21968209,442208.926338927
1734969540,2024-12-23 15:59:00,ETH/USD,3269.3,3273.0,3268.6,3273.0,30.15433286,98695.13145078
1734969480,2024-12-23 15:58:00,ETH/USD,3270.0,3270.3,3270.0,3270.0,1.59808330,5225.7323910000005
1734969420,2024-12-23 15:57:00,ETH/USD,3280.6,3280.6,3277.4,3278.3,3.23741700,10613.224151100001
1734969360,2024-12-23 15:56:00,ETH/USD,3282.7,3282.9,3282.7,3282.9,1.16897632,3837.6323609280003
1734969300,2024-12-23 15:55:00,ETH/USD,3275.4,3282.6,3275.4,3282.6,0.00725227,23.806301502
1734969240,2024-12-23 15:54:00,ETH/USD,3269.6,3274.6,3269.6,3274.6,4.25393988,13929.951531048
1734969180,2024-12-23 15:53:00,ETH/USD,3276.0,3276.0,3264.8,3267.0,31.95368263,104392.68115221
1734969120,2024-12-23 15:52:00,ETH/USD,3277.1,3277.1,3271.3,3271.3,1.60527454,5251.334602702
1734969060,2024-12-23 15:51:00,ETH/USD,3277.0,3277.2,3277.0,3277.2,3.48975382,11436.621218903998
1734969000,2024-12-23 15:50:00,ETH/USD,3286.2,3286.2,3284.3,3284.5,19.75773750,64894.28881875001
1734968940,2024-12-23 15:49:00,ETH/USD,3287.6,3287.6,3287.6,3287.6,3.00000000,9862.8
1734968880,2024-12-23 15:48:00,ETH/USD,3285.6,3289.1,3284.8,3289.1,0.04140345,136.180087395
1734968820,2024-12-23 15:47:00,ETH/USD,3282.1,3282.1,3275.9,3281.6,36.67841510,120363.88699216
1734968760,2024-12-23 15:46:00,ETH/USD,3284.7,3284.7,3280.8,3281.5,64.45056725,211494.536430875
1734968700,2024-12-23 15:45:00,ETH/USD,3284.5,3285.2,3282.8,3284.1,33.62447379,110426.13437373901
1734968640,2024-12-23 15:44:00,ETH/USD,3287.6,3287.6,3284.2,3284.2,20.76146328,68184.797704176
1734968580,2024-12-23 15:43:00,ETH/USD,3284.6,3285.5,3282.7,3284.9,33.09834377,108724.749450073
1734968520,2024-12-23 15:42:00,ETH/USD,3293.7,3293.7,3283.2,3284.7,68.37335070,224585.94504428998
1734968460,2024-12-23 15:41:00,ETH/USD,3291.5,3296.4,3291.4,3293.1,12.31369416,40550.226238296
1734968400,2024-12-23 15:40:00,ETH/USD,3300.6,3300.6,3291.9,3292.0,2.87676508,9470.31064336
1734968340,2024-12-23 15:39:00,ETH/USD,3301.6,3304.6,3298.7,3299.8,243.03013794,801950.8491744121
1734968280,2024-12-23 15:38:00,ETH/USD,3295.9,3300.9,3295.9,3300.9,7.19484301,23749.457291709
1734968220,2024-12-23 15:37:00,ETH/USD,3283.8,3294.9,3283.8,3290.5,2.11234139,6950.6593437950005
1734968160,2024-12-23 15:36:00,ETH/USD,3288.9,3288.9,3283.7,3283.7,29.13196434,95660.631303258
1734968100,2024-12-23 15:35:00,ETH/USD,3290.2,3290.2,3287.4,3287.4,0.16089700,528.9327978
1734968040,2024-12-23 15:34:00,ETH/USD,3282.7,3283.8,3282.2,3283.8,3.96385928,13016.521103664001
1734967980,2024-12-23 15:33:00,ETH/USD,3298.0,3298.0,3295.9,3295.9,0.23436477,772.442845443
1734967920,2024-12-23 15:32:00,ETH/USD,3288.5,3295.9,3285.9,3295.9,1.83481873,6047.379052207
1734967860,2024-12-23 15:31:00,ETH/USD,3290.2,3291.0,3288.3,3288.7,14.91230597,49042.100643539
1734967800,2024-12-23 15:30:00,ETH/USD,3290.2,3290.2,3290.2,3290.2,0.12170000,400.41733999999997
1734967740,2024-12-23 15:29:00,ETH/USD,3287.7,3287.7,3287.4,3287.4,1.00857896,3315.6024731039997
1734967680,2024-12-23 15:28:00,ETH/USD,3287.7,3289.8,3287.4,3289.4,1.29048657,4244.926523358001
1734967620,2024-12-23 15:27:00,ETH/USD,3285.1,3287.3,3283.7,3287.3,0.15784177,518.873250521
1734967560,2024-12-23 15:26:00,ETH/USD,3290.9,3290.9,3288.1,3288.1,13.09207105,43048.038819504996
1734967500,2024-12-23 15:25:00,ETH/USD,3288.7,3291.1,3288.7,3291.1,3.13073915,10303.575616565
1734967440,2024-12-23 15:24:00,ETH/USD,3298.0,3298.0,3290.9,3290.9,0.01549380,50.988546420000006
1734967380,2024-12-23 15:23:00,ETH/USD,3290.8,3290.8,3290.8,3290.8,0.91243183,3002.6306661640006
1734967320,2024-12-23 15:22:00,ETH/USD,3290.0,3290.0,3287.9,3288.3,9.13213997,30029.215863351004
1734967260,2024-12-23 15:21:00,ETH/USD,3283.0,3291.4,3283.0,3291.3,1.05291353,3465.4543012890003
1734967200,2024-12-23 15:20:00,ETH/USD,3283.9,3288.1,3283.3,3283.4,6.37460251,20930.369881334
1734967140,2024-12-23 15:19:00,ETH/USD,3284.1,3288.1,3281.7,3281.7,49.69797418,163093.841866506
1734967080,2024-12-23 15:18:00,ETH/USD,3286.8,3286.8,3280.0,3282.5,128.49756191,421793.246969575
1734967020,2024-12-23 15:17:00,ETH/USD,3291.5,3292.8,3285.6,3285.6,41.49330985,136330.41884316
1734966960,2024-12-23 15:16:00,ETH/USD,3302.3,3302.3,3287.7,3287.7,40.05940882,131703.318377514
1734966900,2024-12-23 15:15:00,ETH/USD,3299.8,3299.8,3299.2,3299.2,0.95284065,3143.61187248
1734966840,2024-12-23 15:14:00,ETH/USD,3304.6,3304.6,3298.8,3299.8,1.21766823,4018.0616253539997
1734966780,2024-12-23 15:13:00,ETH/USD,3299.1,3308.2,3299.1,3306.0,11.25163101,37197.89211906
1734966720,2024-12-23 15:12:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,0.00000000,0.0
1734966660,2024-12-23 15:11:00,ETH/USD,3285.1,3291.7,3284.9,3291.7,0.12987711,427.51648298699996
1734966600,2024-12-23 15:10:00,ETH/USD,3289.4,3291.0,3281.1,3284.3,41.76187564,137158.528164452
1734966540,2024-12-23 15:09:00,ETH/USD,3288.3,3291.7,3288.1,3290.7,24.42908690,80388.79626183
1734966480,2024-12-23 15:08:00,ETH/USD,3297.5,3297.5,3287.8,3289.8,54.59904580,179619.94087284
1734966420,2024-12-23 15:07:00,ETH/USD,3295.4,3299.2,3295.2,3299.2,0.10886161,359.156223712
1734966360,2024-12-23 15:06:00,ETH/USD,3292.4,3294.5,3292.4,3294.5,20.85490572,68706.48689454001
1734966300,2024-12-23 15:05:00,ETH/USD,3295.0,3299.5,3293.3,3294.9,40.82888789,134527.102708761
1734966240,2024-12-23 15:04:00,ETH/USD,3302.7,3302.7,3296.5,3296.5,23.32672482,76896.54836913
1734966180,2024-12-23 15:03:00,ETH/USD,3303.3,3308.0,3303.3,3305.4,1.41102572,4664.004414888001
1734966120,2024-12-23 15:02:00,ETH/USD,3300.8,3300.8,3294.9,3297.2,3.88196793,12799.624658796
1734966060,2024-12-23 15:01:00,ETH/USD,3300.8,3301.5,3299.1,3300.6,44.97270887,148436.92289632198
1734966000,2024-12-23 15:00:00,ETH/USD,3308.0,3308.0,3299.1,3299.1,24.51137259,80865.469311669
1734965940,2024-12-23 14:59:00,ETH/USD,3306.8,3307.9,3306.8,3307.9,3.16806854,10479.653923466001
1734965880,2024-12-23 14:58:00,ETH/USD,3316.0,3316.5,3308.7,3308.7,57.69618708,190899.374191596
1734965820,2024-12-23 14:57:00,ETH/USD,3305.8,3314.5,3305.8,3314.5,6.25233371,20723.360081795
1734965760,2024-12-23 14:56:00,ETH/USD,3294.0,3304.1,3294.0,3303.9,6.23112482,20587.013292798
1734965700,2024-12-23 14:55:00,ETH/USD,3285.2,3285.7,3283.4,3285.0,25.62884454,84190.7543139
1734965640,2024-12-23 14:54:00,ETH/USD,3279.3,3291.0,3279.3,3290.6,2.74387882,9029.007645091999
1734965580,2024-12-23 14:53:00,ETH/USD,3281.8,3284.1,3280.4,3280.4,6.28859152,20629.095622208
1734965520,2024-12-23 14:52:00,ETH/USD,3283.0,3287.1,3281.8,3282.0,5.69734845,18698.6976129
1734965460,2024-12-23 14:51:00,ETH/USD,3288.8,3288.8,3281.1,3281.1,9.27581243,30434.868164073
1734965400,2024-12-23 14:50:00,ETH/USD,3284.9,3288.7,3280.3,3286.3,244.37945406,803104.1998773781
1734965340,2024-12-23 14:49:00,ETH/USD,3280.7,3289.0,3280.7,3287.0,71.15842155,233897.73163485
1734965280,2024-12-23 14:48:00,ETH/USD,3284.8,3284.8,3282.0,3282.0,0.30698857,1007.5364867400001
1734965220,2024-12-23 14:47:00,ETH/USD,3288.2,3288.2,3285.8,3285.8,4.98133116,16367.657925528001
1734965160,2024-12-23 14:46:00,ETH/USD,3297.5,3297.5,3288.6,3288.6,5.40548619,17776.481884434
1734965100,2024-12-23 14:45:00,ETH/USD,3300.0,3306.1,3300.0,3306.1,4.69317768,15516.114727847998
1734965040,2024-12-23 14:44:00,ETH/USD,3304.2,3304.2,3299.6,3299.6,0.60240639,1987.7001244439998
1734964980,2024-12-23 14:43:00,ETH/USD,3304.5,3307.3,3301.8,3303.9,9.51673919,31442.354609840997
1734964920,2024-12-23 14:42:00,ETH/USD,3306.0,3306.0,3304.0,3304.0,0.04990604,164.88955615999998
1734964860,2024-12-23 14:41:00,ETH/USD,3305.2,3311.1,3304.8,3310.9,5.66205158,18746.486576222
1734964800,2024-12-23 14:40:00,ETH/USD,3316.3,3316.3,3303.7,3304.5,4.72766189,15622.558715505002
1734964740,2024-12-23 14:39:00,ETH/USD,3324.9,3324.9,3318.7,3320.0,4.10643327,13633.358456400001
1734964680,2024-12-23 14:38:00,ETH/USD,3319.4,3326.0,3319.4,3326.0,1.79548550,5971.784773
1734964620,2024-12-23 14:37:00,ETH/USD,3328.1,3328.4,3320.4,3320.4,9.41479181,31260.874725924004
1734964560,2024-12-23 14:36:00,ETH/USD,3335.4,3337.7,3329.8,3329.8,2.06339372,6870.688408856001
1734964500,2024-12-23 14:35:00,ETH/USD,3335.8,3337.6,3330.4,3334.4,7.12440238,23755.607295872003
1734964440,2024-12-23 14:34:00,ETH/USD,3344.3,3344.3,3336.7,3336.7,5.09087937,16986.737193879
1734964380,2024-12-23 14:33:00,ETH/USD,3347.4,3347.5,3343.9,3343.9,0.09333622,312.106986058
1734964320,2024-12-23 14:32:00,ETH/USD,3348.3,3349.6,3346.0,3346.6,1.87770559,6283.929527494
1734964260,2024-12-23 14:31:00,ETH/USD,3351.1,3351.1,3343.4,3343.4,2.03730934,6811.540047356001
1734964200,2024-12-23 14:30:00,ETH/USD,3348.0,3351.4,3347.6,3348.7,5.28426476,17695.417401812
1734964140,2024-12-23 14:29:00,ETH/USD,3344.2,3346.8,3344.0,3346.7,3.84063062,12853.438495954
1734964080,2024-12-23 14:28:00,ETH/USD,3344.8,3344.8,3343.8,3343.8,0.00684458,22.886906604000004
1734964020,2024-12-23 14:27:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.00475145,15.911180615
1734963960,2024-12-23 14:26:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.23763473,795.197096999
1734963900,2024-12-23 14:25:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00237600,7.948432800000001
1734963840,2024-12-23 14:24:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.04753988,159.001882648
1734963780,2024-12-23 14:23:00,ETH/USD,3349.0,3350.4,3349.0,3350.3,0.02325857,77.923187071
1734963720,2024-12-23 14:22:00,ETH/USD,3344.6,3345.8,3344.6,3345.8,0.03003713,100.498229554
1734963660,2024-12-23 14:21:00,ETH/USD,3342.7,3342.7,3341.5,3341.5,2.36508786,7902.94108419
1734963600,2024-12-23 14:20:00,ETH/USD,3339.9,3341.6,3339.9,3341.5,0.21745850,726.63757775
1734963540,2024-12-23 14:19:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00951253,31.757581405
1734963480,2024-12-23 14:18:00,ETH/USD,3342.4,3342.9,3342.4,3342.5,1.02251389,3417.7526773249997
1734963420,2024-12-23 14:17:00,ETH/USD,3347.8,3347.9,3346.8,3347.9,0.27917962,934.665449798
1734963360,2024-12-23 14:16:00,ETH/USD,3346.4,3347.4,3346.4,3347.4,1.63355699,5468.168668326
1734963300,2024-12-23 14:15:00,ETH/USD,3336.2,3343.6,3334.8,3343.6,2.15499091,7205.427606675999
1734963240,2024-12-23 14:14:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00634677,21.181075521
1734963180,2024-12-23 14:13:00,ETH/USD,3337.9,3339.4,3337.9,3339.4,3.92603689,13110.607590466
1734963120,2024-12-23 14:12:00,ETH/USD,3343.2,3343.2,3341.6,3341.6,0.93521379,3125.1104006640003
1734963060,2024-12-23 14:11:00,ETH/USD,3340.2,3344.1,3339.8,3344.1,19.71040119,65913.552619479
1734963000,2024-12-23 14:10:00,ETH/USD,3336.9,3339.6,3335.9,3338.3,1.72397897,5755.158995551001
1734962940,2024-12-23 14:09:00,ETH/USD,3343.8,3345.5,3337.3,3337.3,10.18441020,33988.432160460005
1734962880,2024-12-23 14:08:00,ETH/USD,3338.1,3340.1,3338.1,3340.1,0.17936690,599.10338269
1734962820,2024-12-23 14:07:00,ETH/USD,3335.6,3337.0,3335.6,3337.0,0.04213342,140.59922254
1734962760,2024-12-23 14:06:00,ETH/USD,3340.3,3340.3,3337.4,3337.4,0.90375390,3016.1882658600002
1734962700,2024-12-23 14:05:00,ETH/USD,3329.6,3338.6,3329.6,3338.6,0.03450052,115.18343607199999
1734962640,2024-12-23 14:04:00,ETH/USD,3326.7,3330.1,3326.7,3328.8,3.89014297,12949.507918536001
1734962580,2024-12-23 14:03:00,ETH/USD,3329.5,3329.6,3321.6,3321.7,8.52709622,28324.455513974
1734962520,2024-12-23 14:02:00,ETH/USD,3319.7,3319.7,3319.4,3319.4,9.09822269,30200.640397186
1734962460,2024-12-23 14:01:00,ETH/USD,3317.9,3317.9,3317.6,3317.6,1.53469913,5091.517833688
1734962400,2024-12-23 14:00:00,ETH/USD,3312.5,3319.4,3312.5,3318.8,7.71901186,25617.856560968
1734962340,2024-12-23 13:59:00,ETH/USD,3311.8,3312.7,3311.8,3312.7,2.10491088,6972.938272175999
1734962280,2024-12-23 13:58:00,ETH/USD,3312.9,3315.1,3312.7,3312.7,0.85195900,2822.2845793
1734962220,2024-12-23 13:57:00,ETH/USD,3313.2,3313.2,3312.1,3312.1,2.18280216,7229.659034136
1734962160,2024-12-23 13:56:00,ETH/USD,3311.6,3314.5,3311.6,3314.5,6.68503308,22157.54214366
1734962100,2024-12-23 13:55:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.00167986,5.558320768000001
1734962040,2024-12-23 13:54:00,ETH/USD,3311.6,3312.5,3311.4,3311.4,1.92398829,6371.0948235060005
1734961980,2024-12-23 13:53:00,ETH/USD,3310.3,3311.9,3309.1,3311.9,1.51621685,5021.558585515
1734961920,2024-12-23 13:52:00,ETH/USD,3310.3,3310.3,3305.8,3305.8,12.49091138,41292.454840004
1734961860,2024-12-23 13:51:00,ETH/USD,3309.8,3310.9,3309.8,3310.1,0.09056196,299.769143796
1734961800,2024-12-23 13:50:00,ETH/USD,3310.4,3311.2,3310.4,3311.2,1.96212117,6496.975618104
1734961740,2024-12-23 13:49:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,1.77000000,5864.718
1734961680,2024-12-23 13:48:00,ETH/USD,3314.3,3314.3,3314.3,3314.3,0.02860000,94.78898000000001
1734961620,2024-12-23 13:47:00,ETH/USD,3314.7,3314.9,3313.4,3314.6,17.40966069,57706.061323074
1734961560,2024-12-23 13:46:00,ETH/USD,3317.6,3317.6,3317.6,3317.6,1.61200000,5347.9712
1734961500,2024-12-23 13:45:00,ETH/USD,3305.5,3316.0,3305.5,3316.0,13.35684424,44291.295499839995
1734961440,2024-12-23 13:44:00,ETH/USD,3310.4,3310.4,3308.5,3308.5,0.05321501,176.061860585
1734961380,2024-12-23 13:43:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,1.05100000,3476.6029
1734961320,2024-12-23 13:42:00,ETH/USD,3306.7,3308.1,3306.7,3308.1,0.59655241,1973.4550275210001
1734961260,2024-12-23 13:41:00,ETH/USD,3312.1,3312.1,3308.9,3308.9,0.06095713,201.701047457
1734961200,2024-12-23 13:40:00,ETH/USD,3306.8,3306.8,3306.8,3306.8,0.05130868,169.66754302400003
1734961140,2024-12-23 13:39:00,ETH/USD,3310.4,3313.4,3310.4,3313.2,3.71699153,12315.136337196
1734961080,2024-12-23 13:38:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.01030712,34.161918528
1734961020,2024-12-23 13:37:00,ETH/USD,3316.2,3317.7,3314.8,3317.7,3.35432603,11128.647469731
1734960960,2024-12-23 13:36:00,ETH/USD,3324.2,3324.2,3315.8,3315.8,10.89538416,36126.91479772801
1734960900,2024-12-23 13:35:00,ETH/USD,3326.6,3329.5,3326.6,3328.1,2.05466163,6838.119370803
1734960840,2024-12-23 13:34:00,ETH/USD,3327.8,3327.8,3325.6,3325.6,2.81670354,9367.229292623999
1734960780,2024-12-23 13:33:00,ETH/USD,3325.1,3325.2,3325.1,3325.2,0.03163263,105.184821276
1734960720,2024-12-23 13:32:00,ETH/USD,3328.8,3328.8,3326.0,3326.0,1.80997995,6019.9933137
1734960660,2024-12-23 13:31:00,ETH/USD,3336.3,3336.3,3334.7,3334.7,0.04041510,134.77223397
1734960600,2024-12-23 13:30:00,ETH/USD,3337.1,3339.7,3335.6,3339.7,32.27708383,107795.776867051
1734960540,2024-12-23 13:29:00,ETH/USD,3338.0,3338.5,3338.0,3338.5,0.10238404,341.80911754
1734960480,2024-12-23 13:28:00,ETH/USD,3336.8,3337.5,3336.8,3337.5,0.23908897,797.959437375
1734960420,2024-12-23 13:27:00,ETH/USD,3335.1,3336.8,3335.0,3336.8,1.57015292,5239.286263456
1734960360,2024-12-23 13:26:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.00000000,0.0
1734960300,2024-12-23 13:25:00,ETH/USD,3338.4,3338.4,3335.5,3335.5,0.04279787,142.752295385
1734960240,2024-12-23 13:24:00,ETH/USD,3335.7,3336.4,3335.0,3336.3,0.63369834,2114.207771742
1734960180,2024-12-23 13:23:00,ETH/USD,3332.7,3334.1,3332.7,3334.1,0.44089850,1469.99968885
1734960120,2024-12-23 13:22:00,ETH/USD,3337.0,3337.0,3333.8,3333.8,5.48604390,18289.37315382
1734960060,2024-12-23 13:21:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,1.19000000,3970.197
1734960000,2024-12-23 13:20:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.02863239,95.51765304
1734959940,2024-12-23 13:19:00,ETH/USD,3336.4,3337.2,3334.9,3334.9,0.04274557,142.552201393
1734959880,2024-12-23 13:18:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.00000000,0.0
1734959820,2024-12-23 13:17:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.02850000,95.0646
1734959760,2024-12-23 13:16:00,ETH/USD,3335.1,3338.2,3335.1,3337.1,0.01884073,62.873400083
1734959700,2024-12-23 13:15:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.01492670,49.77457381999999
1734959640,2024-12-23 13:14:00,ETH/USD,3334.4,3335.1,3332.9,3332.9,0.07258756,241.92707872399998
1734959580,2024-12-23 13:13:00,ETH/USD,3334.3,3334.7,3334.3,3334.7,0.08363745,278.905804515
1734959520,2024-12-23 13:12:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.03195613,106.688735618
1734959460,2024-12-23 13:11:00,ETH/USD,3340.8,3341.7,3338.9,3338.9,0.99407205,3319.107167745
1734959400,2024-12-23 13:10:00,ETH/USD,3337.4,3337.4,3337.4,3337.4,0.00000000,0.0
1734959340,2024-12-23 13:09:00,ETH/USD,3336.7,3337.4,3336.7,3337.4,0.06818802,227.570697948
1734959280,2024-12-23 13:08:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.01782630,59.4328842
1734959220,2024-12-23 13:07:00,ETH/USD,3336.9,3336.9,3335.1,3335.2,1.00797932,3361.812628064
1734959160,2024-12-23 13:06:00,ETH/USD,3343.4,3343.8,3339.8,3339.8,3.31550417,11073.120826966
1734959100,2024-12-23 13:05:00,ETH/USD,3340.9,3343.1,3340.9,3343.1,0.55514346,1855.900101126
1734959040,2024-12-23 13:04:00,ETH/USD,3346.4,3346.4,3339.3,3339.3,0.01797363,60.019342659
1734958980,2024-12-23 13:03:00,ETH/USD,3344.4,3344.5,3344.4,3344.5,2.00000000,6689.0
1734958920,2024-12-23 13:02:00,ETH/USD,3343.0,3343.0,3343.0,3343.0,0.02375442,79.41102606
1734958860,2024-12-23 13:01:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.00493391,16.503435559
1734958800,2024-12-23 13:00:00,ETH/USD,3345.1,3349.2,3345.1,3349.2,0.02984913,99.970706196
1734958740,2024-12-23 12:59:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.02884651,96.505999205
1734958680,2024-12-23 12:58:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00237606,7.948633518000001
1734958620,2024-12-23 12:57:00,ETH/USD,3343.0,3345.0,3343.0,3345.0,1.60519216,5369.3677752
1734958560,2024-12-23 12:56:00,ETH/USD,3345.7,3345.7,3343.8,3343.8,1.70459314,5699.818541532
1734958500,2024-12-23 12:55:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1734958440,2024-12-23 12:54:00,ETH/USD,3346.4,3346.4,3346.1,3346.1,1.43352163,4796.706726143
1734958380,2024-12-23 12:53:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.00949799,31.82776449
1734958320,2024-12-23 12:52:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.52200000,1749.2742
1734958260,2024-12-23 12:51:00,ETH/USD,3357.2,3357.2,3352.9,3352.9,0.96238984,3226.7968945360003
1734958200,2024-12-23 12:50:00,ETH/USD,3357.1,3357.5,3357.1,3357.3,0.05734514,192.524838522
1734958140,2024-12-23 12:49:00,ETH/USD,3354.8,3355.6,3354.4,3354.4,12.29672432,41248.132059008
1734958080,2024-12-23 12:48:00,ETH/USD,3352.7,3352.7,3352.5,3352.5,0.11283215,378.26978287500003
1734958020,2024-12-23 12:47:00,ETH/USD,3350.0,3353.4,3349.4,3353.4,2.16193211,7249.8231376740005
1734957960,2024-12-23 12:46:00,ETH/USD,3346.5,3347.8,3346.5,3347.8,3.01088482,10079.840200396
1734957900,2024-12-23 12:45:00,ETH/USD,3345.8,3345.8,3345.1,3345.6,2.03338732,6802.900617792
1734957840,2024-12-23 12:44:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,1.06900000,3577.1947
1734957780,2024-12-23 12:43:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.00000000,0.0
1734957720,2024-12-23 12:42:00,ETH/USD,3344.9,3346.9,3344.4,3346.4,3.86050775,12918.8031346
1734957660,2024-12-23 12:41:00,ETH/USD,3345.1,3345.1,3344.8,3344.8,0.07038783,235.433213784
1734957600,2024-12-23 12:40:00,ETH/USD,3347.2,3347.2,3345.3,3345.3,1.01872605,3407.944255065
1734957540,2024-12-23 12:39:00,ETH/USD,3342.6,3344.0,3342.6,3344.0,0.03651741,122.11421904
1734957480,2024-12-23 12:38:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00242167,8.095884976999999
1734957420,2024-12-23 12:37:00,ETH/USD,3340.6,3344.6,3340.6,3344.5,0.19029470,636.4406241500001
1734957360,2024-12-23 12:36:00,ETH/USD,3342.5,3342.5,3340.3,3340.3,1.22812870,4102.31829661
1734957300,2024-12-23 12:35:00,ETH/USD,3343.6,3343.6,3343.5,3343.5,0.10245236,342.54946566
1734957240,2024-12-23 12:34:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,1.49500000,5001.3730000000005
1734957180,2024-12-23 12:33:00,ETH/USD,3345.1,3345.1,3345.0,3345.0,0.90627680,3031.495896
1734957120,2024-12-23 12:32:00,ETH/USD,3345.1,3345.1,3345.0,3345.0,2.01789700,6749.865465
1734957060,2024-12-23 12:31:00,ETH/USD,3347.1,3347.1,3346.8,3346.8,0.69475632,2325.210451776
1734957000,2024-12-23 12:30:00,ETH/USD,3345.8,3346.7,3345.8,3346.7,0.02123318,71.061083506
1734956940,2024-12-23 12:29:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,1.50200000,5025.2414
1734956880,2024-12-23 12:28:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00190418,6.368339592
1734956820,2024-12-23 12:27:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.01195408,39.972052704000006
1734956760,2024-12-23 12:26:00,ETH/USD,3343.6,3343.6,3343.5,3343.5,0.03660694,122.39530389
1734956700,2024-12-23 12:25:00,ETH/USD,3345.1,3345.1,3344.3,3344.3,0.32812337,1097.3429862910002
1734956640,2024-12-23 12:24:00,ETH/USD,3346.1,3346.3,3345.8,3346.3,1.61190773,5393.926836899001
1734956580,2024-12-23 12:23:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.00242953,8.12920738
1734956520,2024-12-23 12:22:00,ETH/USD,3343.6,3346.3,3343.6,3346.3,0.08424177,281.898234951
1734956460,2024-12-23 12:21:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00300424,10.044976864
1734956400,2024-12-23 12:20:00,ETH/USD,3339.8,3343.7,3339.2,3343.7,0.16264514,543.8365546179999
1734956340,2024-12-23 12:19:00,ETH/USD,3341.4,3341.4,3340.8,3340.8,0.03072529,102.647048832
1734956280,2024-12-23 12:18:00,ETH/USD,3334.9,3335.1,3334.9,3335.1,0.21613971,720.847546821
1734956220,2024-12-23 12:17:00,ETH/USD,3335.6,3336.6,3335.6,3336.2,3.99314503,13321.930449086
1734956160,2024-12-23 12:16:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00157598,5.260306044
1734956100,2024-12-23 12:15:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.03216834,107.46477343799998
1734956040,2024-12-23 12:14:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,1.59200000,5312.0264
1734955980,2024-12-23 12:13:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.05751341,191.657687484
1734955920,2024-12-23 12:12:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.07003296,233.363829312
1734955860,2024-12-23 12:11:00,ETH/USD,3340.2,3340.2,3335.3,3335.3,5.72836507,19105.816017971
1734955800,2024-12-23 12:10:00,ETH/USD,3340.2,3340.2,3339.7,3339.7,0.01243261,41.521187616999995
1734955740,2024-12-23 12:09:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,2.68500000,8981.0565
1734955680,2024-12-23 12:08:00,ETH/USD,3344.1,3344.4,3344.1,3344.4,0.75898861,2538.361507284
1734955620,2024-12-23 12:07:00,ETH/USD,3345.1,3345.9,3344.4,3344.4,8.55278334,28603.928602296
1734955560,2024-12-23 12:06:00,ETH/USD,3344.0,3344.4,3343.2,3344.1,2.17080594,7259.392143954
1734955500,2024-12-23 12:05:00,ETH/USD,3341.2,3342.0,3341.2,3342.0,1.52800000,5106.576
1734955440,2024-12-23 12:04:00,ETH/USD,3339.2,3339.2,3339.0,3339.0,1.09919095,3670.1985820500004
1734955380,2024-12-23 12:03:00,ETH/USD,3336.9,3337.0,3336.9,3337.0,1.15900000,3867.583
1734955320,2024-12-23 12:02:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00478297,15.954553029
1734955260,2024-12-23 12:01:00,ETH/USD,3336.9,3336.9,3335.0,3335.0,50.39461394,168066.0374899
1734955200,2024-12-23 12:00:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1734955140,2024-12-23 11:59:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.13900000,463.6623
1734955080,2024-12-23 11:58:00,ETH/USD,3334.8,3335.0,3334.8,3335.0,0.06613192,220.54995319999998
1734955020,2024-12-23 11:57:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1734954960,2024-12-23 11:56:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1734954900,2024-12-23 11:55:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.02977134,99.22787622
1734954840,2024-12-23 11:54:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.03050534,101.76581424
1734954780,2024-12-23 11:53:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1734954720,2024-12-23 11:52:00,ETH/USD,3334.3,3334.3,3332.6,3332.6,0.53342805,1777.70231943
1734954660,2024-12-23 11:51:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.06463622,215.56825732199997
1734954600,2024-12-23 11:50:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.00000000,0.0
1734954540,2024-12-23 11:49:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,1.00000000,3332.0
1734954480,2024-12-23 11:48:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.05558493,185.04779046299998
1734954420,2024-12-23 11:47:00,ETH/USD,3334.4,3334.4,3334.2,3334.2,0.12105850,403.63325069999996
1734954360,2024-12-23 11:46:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.07728011,257.829630993
1734954300,2024-12-23 11:45:00,ETH/USD,3337.0,3337.0,3336.9,3336.9,1.50439600,5020.0190124
1734954240,2024-12-23 11:44:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1734954180,2024-12-23 11:43:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1734954120,2024-12-23 11:42:00,ETH/USD,3331.6,3331.6,3330.9,3330.9,0.07104041,236.628501669
1734954060,2024-12-23 11:41:00,ETH/USD,3331.9,3332.2,3331.9,3332.2,0.20493865,682.89656953
1734954000,2024-12-23 11:40:00,ETH/USD,3333.7,3333.7,3332.6,3332.6,4.60494120,15346.427043119998
1734953940,2024-12-23 11:39:00,ETH/USD,3334.5,3334.5,3333.6,3333.6,1.72652635,5755.54824036
1734953880,2024-12-23 11:38:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1734953820,2024-12-23 11:37:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1734953760,2024-12-23 11:36:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1734953700,2024-12-23 11:35:00,ETH/USD,3330.3,3330.3,3329.8,3329.8,7.42771282,24732.798148036003
1734953640,2024-12-23 11:34:00,ETH/USD,3334.9,3334.9,3331.7,3332.4,1.67348846,5576.732944104
1734953580,2024-12-23 11:33:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.00000000,0.0
1734953520,2024-12-23 11:32:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.00000000,0.0
1734953460,2024-12-23 11:31:00,ETH/USD,3335.1,3335.9,3335.1,3335.4,1.54780000,5162.532120000001
1734953400,2024-12-23 11:30:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,0.01200884,39.999044272
1734953340,2024-12-23 11:29:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.57400000,1913.8307999999997
1734953280,2024-12-23 11:28:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,1.62400000,5417.1768
1734953220,2024-12-23 11:27:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.89800000,2995.6382000000003
1734953160,2024-12-23 11:26:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1734953100,2024-12-23 11:25:00,ETH/USD,3339.3,3339.6,3339.3,3339.6,3.48472742,11637.595691831999
1734953040,2024-12-23 11:24:00,ETH/USD,3341.4,3341.4,3340.8,3340.8,6.11754345,20437.489157760003
1734952980,2024-12-23 11:23:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.62900000,2101.6777
1734952920,2024-12-23 11:22:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,1.49667439,5000.688471867999
1734952860,2024-12-23 11:21:00,ETH/USD,3342.9,3343.9,3342.9,3343.9,4.01350413,13420.756460307
1734952800,2024-12-23 11:20:00,ETH/USD,3336.8,3345.3,3336.8,3345.3,3.00962695,10068.105035835
1734952740,2024-12-23 11:19:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00000000,0.0
1734952680,2024-12-23 11:18:00,ETH/USD,3334.9,3334.9,3334.8,3334.8,10.85698601,36205.876946148004
1734952620,2024-12-23 11:17:00,ETH/USD,3335.9,3336.3,3335.8,3335.8,0.07868301,262.470784758
1734952560,2024-12-23 11:16:00,ETH/USD,3336.3,3336.3,3334.4,3334.4,10.11714659,33734.613589696004
1734952500,2024-12-23 11:15:00,ETH/USD,3337.5,3338.2,3336.9,3336.9,12.71229962,42419.672601977996
1734952440,2024-12-23 11:14:00,ETH/USD,3338.0,3338.9,3337.7,3337.7,9.15182554,30546.048104858
1734952380,2024-12-23 11:13:00,ETH/USD,3335.5,3338.2,3335.5,3338.0,15.17574587,50656.63971406
1734952320,2024-12-23 11:12:00,ETH/USD,3335.3,3336.2,3335.3,3335.3,4.49735110,15000.015123830002
1734952260,2024-12-23 11:11:00,ETH/USD,3337.0,3337.0,3334.9,3336.9,3.41778772,11404.815842868002
1734952200,2024-12-23 11:10:00,ETH/USD,3340.8,3340.8,3338.0,3338.0,3.12066474,10416.77890212
1734952140,2024-12-23 11:09:00,ETH/USD,3342.1,3342.1,3339.6,3340.5,32.10803696,107256.89746487999
1734952080,2024-12-23 11:08:00,ETH/USD,3341.1,3341.9,3341.1,3341.5,4.09304116,13676.89703614
1734952020,2024-12-23 11:07:00,ETH/USD,3343.0,3343.0,3340.6,3340.6,0.04420970,147.68692381999998
1734951960,2024-12-23 11:06:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1734951900,2024-12-23 11:05:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.01481260,49.522965580000005
1734951840,2024-12-23 11:04:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.01481792,49.512597888
1734951780,2024-12-23 11:03:00,ETH/USD,3349.4,3349.4,3343.8,3344.0,3.58370334,11983.90396896
1734951720,2024-12-23 11:02:00,ETH/USD,3346.3,3352.0,3346.3,3352.0,11.65569277,39069.88216504
1734951660,2024-12-23 11:01:00,ETH/USD,3344.6,3346.6,3344.6,3346.6,6.79795730,22750.04390018
1734951600,2024-12-23 11:00:00,ETH/USD,3346.1,3346.1,3343.1,3343.1,2.39567153,8008.969491942999
1734951540,2024-12-23 10:59:00,ETH/USD,3347.4,3347.6,3346.1,3346.1,3.41776578,11436.186076458
1734951480,2024-12-23 10:58:00,ETH/USD,3348.1,3349.1,3348.1,3349.0,4.48950967,15035.36788483
1734951420,2024-12-23 10:57:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.00000000,0.0
1734951360,2024-12-23 10:56:00,ETH/USD,3343.5,3344.7,3343.5,3344.7,1.14702012,3836.438195364
1734951300,2024-12-23 10:55:00,ETH/USD,3341.2,3342.5,3341.2,3342.5,11.50207972,38445.7014641
1734951240,2024-12-23 10:54:00,ETH/USD,3335.0,3338.4,3335.0,3338.4,3.92444442,13101.365251728
1734951180,2024-12-23 10:53:00,ETH/USD,3336.9,3336.9,3335.8,3336.2,2.53673390,8463.05163718
1734951120,2024-12-23 10:52:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.05630000,187.86184000000003
1734951060,2024-12-23 10:51:00,ETH/USD,3336.3,3337.5,3334.9,3337.5,0.17041162,568.74878175
1734951000,2024-12-23 10:50:00,ETH/USD,3332.6,3335.0,3331.6,3335.0,7.65743349,25537.54068915
1734950940,2024-12-23 10:49:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,1.50047865,5000.19505326
1734950880,2024-12-23 10:48:00,ETH/USD,3340.7,3340.7,3338.9,3338.9,0.52441594,1750.9723820660001
1734950820,2024-12-23 10:47:00,ETH/USD,3337.2,3337.3,3337.2,3337.3,2.15652695,7196.977390235
1734950760,2024-12-23 10:46:00,ETH/USD,3339.0,3339.3,3338.1,3339.3,3.46561744,11572.736317392
1734950700,2024-12-23 10:45:00,ETH/USD,3337.5,3338.4,3337.5,3338.4,3.73692695,12475.35692988
1734950640,2024-12-23 10:44:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,1.49834283,5000.419526559
1734950580,2024-12-23 10:43:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.52800000,1761.9360000000001
1734950520,2024-12-23 10:42:00,ETH/USD,3339.7,3340.7,3339.7,3339.9,1.90115183,6349.656997017
1734950460,2024-12-23 10:41:00,ETH/USD,3341.8,3341.8,3340.2,3340.2,1.02878775,3436.35684255
1734950400,2024-12-23 10:40:00,ETH/USD,3337.1,3340.3,3337.1,3340.3,0.13010596,434.592938188
1734950340,2024-12-23 10:39:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1734950280,2024-12-23 10:38:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.02800096,93.419602848
1734950220,2024-12-23 10:37:00,ETH/USD,3337.1,3337.9,3336.8,3336.8,0.08799704,293.628523072
1734950160,2024-12-23 10:36:00,ETH/USD,3334.8,3334.8,3334.0,3334.1,1.54244730,5142.67354293
1734950100,2024-12-23 10:35:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.25572905,852.728517225
1734950040,2024-12-23 10:34:00,ETH/USD,3331.8,3334.4,3331.8,3334.4,2.87693963,9592.867502272
1734949980,2024-12-23 10:33:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.04360000,145.3188
1734949920,2024-12-23 10:32:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.00000000,0.0
1734949860,2024-12-23 10:31:00,ETH/USD,3335.3,3335.6,3335.3,3335.6,1.60521232,5354.346214591999
1734949800,2024-12-23 10:30:00,ETH/USD,3340.4,3342.3,3338.2,3338.2,17.78452685,59368.30753066999
1734949740,2024-12-23 10:29:00,ETH/USD,3344.6,3344.7,3344.6,3344.7,1.00010733,3345.058986651
1734949680,2024-12-23 10:28:00,ETH/USD,3347.8,3347.8,3345.4,3345.4,18.02322141,60294.884905014005
1734949620,2024-12-23 10:27:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00000000,0.0
1734949560,2024-12-23 10:26:00,ETH/USD,3342.6,3345.9,3342.6,3345.9,6.28652685,21034.090187415
1734949500,2024-12-23 10:25:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.00000000,0.0
1734949440,2024-12-23 10:24:00,ETH/USD,3342.1,3342.1,3341.2,3341.3,3.00945938,10055.506626394
1734949380,2024-12-23 10:23:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,1.49618174,5000.388993254
1734949320,2024-12-23 10:22:00,ETH/USD,3343.0,3343.0,3341.6,3342.8,7.56301308,25281.640123824003
1734949260,2024-12-23 10:21:00,ETH/USD,3347.5,3347.8,3347.4,3347.8,4.18172869,13999.591308382
1734949200,2024-12-23 10:20:00,ETH/USD,3347.8,3348.7,3347.5,3347.6,20.16297094,67497.561518744
1734949140,2024-12-23 10:19:00,ETH/USD,3345.5,3352.1,3345.5,3349.6,155.53374352,520975.827294592
1734949080,2024-12-23 10:18:00,ETH/USD,3343.3,3343.5,3343.3,3343.5,0.91300000,3052.6155000000003
1734949020,2024-12-23 10:17:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.02961811,99.045921651
1734948960,2024-12-23 10:16:00,ETH/USD,3344.7,3345.5,3344.7,3345.5,1.46000000,4884.43
1734948900,2024-12-23 10:15:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.04560000,152.47272
1734948840,2024-12-23 10:14:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00000000,0.0
1734948780,2024-12-23 10:13:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00000000,0.0
1734948720,2024-12-23 10:12:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00000000,0.0
1734948660,2024-12-23 10:11:00,ETH/USD,3339.6,3339.6,3338.0,3339.5,1.12682658,3763.03736391
1734948600,2024-12-23 10:10:00,ETH/USD,3338.5,3339.5,3338.5,3339.5,1.21200000,4047.4739999999997
1734948540,2024-12-23 10:09:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1734948480,2024-12-23 10:08:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1734948420,2024-12-23 10:07:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1734948360,2024-12-23 10:06:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.82800000,2762.2907999999998
1734948300,2024-12-23 10:05:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,3.00000000,10001.099999999999
1734948240,2024-12-23 10:04:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,1.66600000,5551.2786
1734948180,2024-12-23 10:03:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1734948120,2024-12-23 10:02:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1734948060,2024-12-23 10:01:00,ETH/USD,3340.7,3341.0,3340.7,3341.0,3.40600000,11379.446
1734948000,2024-12-23 10:00:00,ETH/USD,3336.3,3336.4,3336.3,3336.4,5.98000000,19951.672000000002
1734947940,2024-12-23 09:59:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,1.65300000,5511.4326
1734947880,2024-12-23 09:58:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,1.44700000,4828.9284
1734947820,2024-12-23 09:57:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.00000000,0.0
1734947760,2024-12-23 09:56:00,ETH/USD,3333.0,3333.0,3332.0,3332.0,10.50000000,34986.0
1734947700,2024-12-23 09:55:00,ETH/USD,3335.4,3335.4,3334.8,3334.8,0.01415288,47.197024224
1734947640,2024-12-23 09:54:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00000000,0.0
1734947580,2024-12-23 09:53:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00000000,0.0
1734947520,2024-12-23 09:52:00,ETH/USD,3335.6,3335.8,3334.8,3334.8,5.75009823,19175.427577404
1734947460,2024-12-23 09:51:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1734947400,2024-12-23 09:50:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,1.71100000,5705.1584
1734947340,2024-12-23 09:49:00,ETH/USD,3334.3,3334.3,3334.1,3334.1,1.79953675,5999.8354781749995
1734947280,2024-12-23 09:48:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1734947220,2024-12-23 09:47:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1734947160,2024-12-23 09:46:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,1.66400000,5536.128
1734947100,2024-12-23 09:45:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,1.80000000,5998.320000000001
1734947040,2024-12-23 09:44:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1734946980,2024-12-23 09:43:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1734946920,2024-12-23 09:42:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1734946860,2024-12-23 09:41:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1734946800,2024-12-23 09:40:00,ETH/USD,3329.0,3331.6,3329.0,3331.6,0.16240459,541.0671320439999
1734946740,2024-12-23 09:39:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,1.14000000,3798.4799999999996
1734946680,2024-12-23 09:38:00,ETH/USD,3330.4,3330.4,3330.0,3330.0,0.62967926,2096.8319358
1734946620,2024-12-23 09:37:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,1.52800000,5087.476
1734946560,2024-12-23 09:36:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,1.83000000,6083.652
1734946500,2024-12-23 09:35:00,ETH/USD,3327.2,3327.2,3324.7,3325.2,7.68592171,25557.226870091996
1734946440,2024-12-23 09:34:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.00000000,0.0
1734946380,2024-12-23 09:33:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.00000000,0.0
1734946320,2024-12-23 09:32:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.00000000,0.0
1734946260,2024-12-23 09:31:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,1.61600000,5380.472000000001
1734946200,2024-12-23 09:30:00,ETH/USD,3330.5,3330.7,3330.5,3330.7,2.38970226,7959.381317382
1734946140,2024-12-23 09:29:00,ETH/USD,3329.5,3329.8,3329.5,3329.8,0.10670218,355.296918964
1734946080,2024-12-23 09:28:00,ETH/USD,3330.5,3331.1,3329.3,3329.5,7.64580100,25456.6944295
1734946020,2024-12-23 09:27:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.90155862,3004.624412874
1734945960,2024-12-23 09:26:00,ETH/USD,3329.0,3329.0,3327.8,3327.8,2.50077638,8322.083637364001
1734945900,2024-12-23 09:25:00,ETH/USD,3328.9,3328.9,3327.4,3327.4,3.80013702,12644.575920348001
1734945840,2024-12-23 09:24:00,ETH/USD,3329.1,3329.8,3326.9,3326.9,11.11886273,36991.344416437
1734945780,2024-12-23 09:23:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.10677638,355.437213744
1734945720,2024-12-23 09:22:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1734945660,2024-12-23 09:21:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00000000,0.0
1734945600,2024-12-23 09:20:00,ETH/USD,3329.1,3330.5,3329.1,3330.5,2.57611941,8579.765695005
1734945540,2024-12-23 09:19:00,ETH/USD,3333.6,3333.6,3333.4,3333.4,1.00861242,3362.108640828
1734945480,2024-12-23 09:18:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.60007801,1999.9999995290002
1734945420,2024-12-23 09:17:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.06550456,217.90746929600002
1734945360,2024-12-23 09:16:00,ETH/USD,3330.2,3330.8,3330.2,3330.8,3.00300000,10002.3924
1734945300,2024-12-23 09:15:00,ETH/USD,3332.6,3333.6,3331.0,3333.6,14.57591912,48590.283978432
1734945240,2024-12-23 09:14:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,2.45100000,8165.7516
1734945180,2024-12-23 09:13:00,ETH/USD,3331.1,3331.4,3331.1,3331.4,2.51530000,8379.47042
1734945120,2024-12-23 09:12:00,ETH/USD,3337.3,3337.3,3333.7,3333.7,7.93572566,26455.328632742
1734945060,2024-12-23 09:11:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1734945000,2024-12-23 09:10:00,ETH/USD,3338.3,3338.3,3336.1,3336.1,0.11428138,381.254111818
1734944940,2024-12-23 09:09:00,ETH/USD,3333.5,3333.5,3331.9,3331.9,0.90166250,3004.2492837500004
1734944880,2024-12-23 09:08:00,ETH/USD,3338.1,3340.2,3338.1,3340.2,1.75677638,5867.984464476
1734944820,2024-12-23 09:07:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.00000000,0.0
1734944760,2024-12-23 09:06:00,ETH/USD,3330.6,3334.1,3330.6,3334.1,0.93632588,3121.804116508
1734944700,2024-12-23 09:05:00,ETH/USD,3331.7,3332.3,3329.6,3329.6,18.79891454,62592.86585238399
1734944640,2024-12-23 09:04:00,ETH/USD,3326.9,3332.4,3326.9,3332.1,4.32357601,14406.587622920999
1734944580,2024-12-23 09:03:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1734944520,2024-12-23 09:02:00,ETH/USD,3322.3,3327.7,3322.3,3327.7,2.97868838,9912.181322126
1734944460,2024-12-23 09:01:00,ETH/USD,3317.8,3319.7,3317.8,3319.7,1.86159342,6179.931676374
1734944400,2024-12-23 09:00:00,ETH/USD,3313.5,3316.0,3313.5,3315.8,64.43302931,213647.038586098
1734944340,2024-12-23 08:59:00,ETH/USD,3314.0,3314.0,3314.0,3314.0,0.00000000,0.0
1734944280,2024-12-23 08:58:00,ETH/USD,3314.0,3314.0,3314.0,3314.0,0.00000000,0.0
1734944220,2024-12-23 08:57:00,ETH/USD,3314.0,3314.1,3313.9,3314.0,13.49136945,44710.3983573
1734944160,2024-12-23 08:56:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.00000000,0.0
1734944100,2024-12-23 08:55:00,ETH/USD,3307.6,3307.8,3307.6,3307.8,1.95430000,6464.43354
1734944040,2024-12-23 08:54:00,ETH/USD,3308.4,3308.4,3307.0,3307.0,0.00898155,29.70198585
1734943980,2024-12-23 08:53:00,ETH/USD,3309.2,3309.2,3309.2,3309.2,0.00000000,0.0
1734943920,2024-12-23 08:52:00,ETH/USD,3309.2,3309.2,3309.2,3309.2,2.10200000,6955.938399999999
1734943860,2024-12-23 08:51:00,ETH/USD,3310.2,3310.2,3310.2,3310.2,0.03227403,106.833494106
1734943800,2024-12-23 08:50:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.19037461,630.4826333980001
1734943740,2024-12-23 08:49:00,ETH/USD,3312.1,3312.1,3311.9,3311.9,9.06308606,30016.034722114
1734943680,2024-12-23 08:48:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.02937496,97.228180104
1734943620,2024-12-23 08:47:00,ETH/USD,3305.5,3305.5,3305.5,3305.5,0.00000000,0.0
1734943560,2024-12-23 08:46:00,ETH/USD,3300.5,3305.5,3300.5,3305.5,6.73484646,22262.03497353
1734943500,2024-12-23 08:45:00,ETH/USD,3299.9,3299.9,3299.7,3299.7,1.73680000,5730.918959999999
1734943440,2024-12-23 08:44:00,ETH/USD,3297.9,3297.9,3297.6,3297.6,4.56400000,15050.2464
1734943380,2024-12-23 08:43:00,ETH/USD,3292.0,3293.3,3292.0,3293.3,0.00941769,31.015278477
1734943320,2024-12-23 08:42:00,ETH/USD,3294.6,3294.6,3294.1,3294.1,8.22962412,27109.204813692002
1734943260,2024-12-23 08:41:00,ETH/USD,3300.1,3300.1,3294.2,3294.2,2.68706334,8851.724054627999
1734943200,2024-12-23 08:40:00,ETH/USD,3302.5,3302.5,3301.3,3301.3,2.15600000,7117.602800000001
1734943140,2024-12-23 08:39:00,ETH/USD,3301.0,3302.4,3301.0,3302.4,3.06500000,10121.856
1734943080,2024-12-23 08:38:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.00000000,0.0
1734943020,2024-12-23 08:37:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,2.59700000,8577.3716
1734942960,2024-12-23 08:36:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.00000000,0.0
1734942900,2024-12-23 08:35:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.00750667,24.753994992
1734942840,2024-12-23 08:34:00,ETH/USD,3298.5,3298.5,3298.5,3298.5,0.00000000,0.0
1734942780,2024-12-23 08:33:00,ETH/USD,3298.5,3298.5,3298.5,3298.5,0.00000000,0.0
1734942720,2024-12-23 08:32:00,ETH/USD,3298.5,3298.5,3298.5,3298.5,1.82600000,6023.061000000001
1734942660,2024-12-23 08:31:00,ETH/USD,3294.8,3294.8,3294.8,3294.8,0.03760892,123.913869616
1734942600,2024-12-23 08:30:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00000000,0.0
1734942540,2024-12-23 08:29:00,ETH/USD,3294.5,3294.6,3293.5,3294.6,20.00900000,65921.6514
1734942480,2024-12-23 08:28:00,ETH/USD,3295.2,3295.2,3295.0,3295.0,2.67460342,8812.8182689
1734942420,2024-12-23 08:27:00,ETH/USD,3296.9,3296.9,3296.9,3296.9,5.54289586,18274.373360834
1734942360,2024-12-23 08:26:00,ETH/USD,3294.7,3296.5,3294.7,3296.5,2.59725856,8561.86284304
1734942300,2024-12-23 08:25:00,ETH/USD,3303.0,3303.0,3303.0,3303.0,0.00000000,0.0
1734942240,2024-12-23 08:24:00,ETH/USD,3302.9,3303.0,3302.9,3303.0,2.40600000,7947.018
1734942180,2024-12-23 08:23:00,ETH/USD,3299.1,3299.1,3299.1,3299.1,0.00000000,0.0
1734942120,2024-12-23 08:22:00,ETH/USD,3299.1,3299.1,3299.1,3299.1,0.01449528,47.821378247999995
1734942060,2024-12-23 08:21:00,ETH/USD,3299.5,3299.5,3299.5,3299.5,9.09250717,30000.727407414997
1734942000,2024-12-23 08:20:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.00000000,0.0
1734941940,2024-12-23 08:19:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.00000000,0.0
1734941880,2024-12-23 08:18:00,ETH/USD,3301.4,3302.3,3301.4,3302.3,1.61006189,5316.907379347001
1734941820,2024-12-23 08:17:00,ETH/USD,3303.4,3303.4,3303.4,3303.4,0.00000000,0.0
1734941760,2024-12-23 08:16:00,ETH/USD,3303.4,3303.4,3303.4,3303.4,0.00000000,0.0
1734941700,2024-12-23 08:15:00,ETH/USD,3304.0,3304.0,3303.4,3303.4,1.15080000,3801.55272
1734941640,2024-12-23 08:14:00,ETH/USD,3305.4,3305.4,3305.4,3305.4,1.61500000,5338.2210000000005
1734941580,2024-12-23 08:13:00,ETH/USD,3307.1,3307.1,3305.0,3305.0,0.91211648,3014.5449664000002
1734941520,2024-12-23 08:12:00,ETH/USD,3308.2,3308.2,3308.2,3308.2,0.00530000,17.533459999999998
1734941460,2024-12-23 08:11:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,1.56400000,5170.8967999999995
1734941400,2024-12-23 08:10:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,0.00000000,0.0
1734941340,2024-12-23 08:09:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,0.00000000,0.0
1734941280,2024-12-23 08:08:00,ETH/USD,3296.8,3299.9,3296.8,3299.9,0.16290000,537.55371
1734941220,2024-12-23 08:07:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.00000000,0.0
1734941160,2024-12-23 08:06:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,1.61800000,5327.4268
1734941100,2024-12-23 08:05:00,ETH/USD,3304.2,3304.3,3302.6,3304.3,50.00534447,165232.659732221
1734941040,2024-12-23 08:04:00,ETH/USD,3303.5,3303.5,3302.9,3302.9,4.13443969,13655.640852101
1734940980,2024-12-23 08:03:00,ETH/USD,3300.4,3300.4,3298.6,3298.6,0.00660094,21.773860684
1734940920,2024-12-23 08:02:00,ETH/USD,3299.7,3301.9,3298.7,3299.3,10.61930244,35036.264540292
1734940860,2024-12-23 08:01:00,ETH/USD,3299.1,3300.7,3299.1,3299.7,7.96700718,26288.733591846
1734940800,2024-12-23 08:00:00,ETH/USD,3301.9,3301.9,3299.5,3299.5,3.04409596,10043.99462002
1734940740,2024-12-23 07:59:00,ETH/USD,3300.1,3300.1,3299.3,3299.3,0.97031347,3201.3552315710003
1734940680,2024-12-23 07:58:00,ETH/USD,3297.9,3297.9,3297.9,3297.9,0.00000000,0.0
1734940620,2024-12-23 07:57:00,ETH/USD,3297.9,3297.9,3297.9,3297.9,0.00000000,0.0
1734940560,2024-12-23 07:56:00,ETH/USD,3297.9,3297.9,3297.9,3297.9,0.29960000,988.05084
1734940500,2024-12-23 07:55:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00000000,0.0
1734940440,2024-12-23 07:54:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00000000,0.0
1734940380,2024-12-23 07:53:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00706615,23.28013779
1734940320,2024-12-23 07:52:00,ETH/USD,3292.9,3292.9,3292.9,3292.9,0.00000000,0.0
1734940260,2024-12-23 07:51:00,ETH/USD,3292.5,3292.9,3292.5,3292.9,2.12534642,6998.553226418
1734940200,2024-12-23 07:50:00,ETH/USD,3295.8,3295.8,3295.7,3295.7,1.77700000,5856.4589
1734940140,2024-12-23 07:49:00,ETH/USD,3301.8,3301.8,3297.9,3297.9,3.73603696,12321.076290384
1734940080,2024-12-23 07:48:00,ETH/USD,3300.1,3300.1,3299.7,3299.8,1.96697787,6490.633575426001
1734940020,2024-12-23 07:47:00,ETH/USD,3300.0,3301.0,3300.0,3301.0,4.02858373,13298.354892730002
1734939960,2024-12-23 07:46:00,ETH/USD,3294.9,3294.9,3294.9,3294.9,0.00000000,0.0
1734939900,2024-12-23 07:45:00,ETH/USD,3294.9,3294.9,3294.9,3294.9,0.42034659,1384.9999793910001
1734939840,2024-12-23 07:44:00,ETH/USD,3291.8,3291.8,3291.7,3291.8,2.55410000,8407.58638
1734939780,2024-12-23 07:43:00,ETH/USD,3293.1,3293.1,3293.1,3293.1,1.03000000,3391.893
1734939720,2024-12-23 07:42:00,ETH/USD,3289.7,3289.7,3289.7,3289.7,0.00510000,16.77747
1734939660,2024-12-23 07:41:00,ETH/USD,3287.3,3287.3,3287.3,3287.3,0.00000000,0.0
1734939600,2024-12-23 07:40:00,ETH/USD,3286.9,3287.4,3286.9,3287.3,1.72836234,5681.645520282001
1734939540,2024-12-23 07:39:00,ETH/USD,3289.3,3289.4,3285.5,3285.5,1.26074207,4142.168070985
1734939480,2024-12-23 07:38:00,ETH/USD,3289.0,3289.0,3289.0,3289.0,0.00000000,0.0
1734939420,2024-12-23 07:37:00,ETH/USD,3290.8,3292.1,3289.0,3289.0,2.25567655,7418.92017295
1734939360,2024-12-23 07:36:00,ETH/USD,3293.7,3293.7,3293.7,3293.7,1.95900000,6452.3583
1734939300,2024-12-23 07:35:00,ETH/USD,3289.4,3294.5,3289.4,3294.5,0.08493336,279.81295452
1734939240,2024-12-23 07:34:00,ETH/USD,3291.1,3291.1,3291.1,3291.1,0.44200000,1454.6662
1734939180,2024-12-23 07:33:00,ETH/USD,3287.7,3287.9,3287.7,3287.9,0.05789313,190.346822127
1734939120,2024-12-23 07:32:00,ETH/USD,3294.9,3294.9,3294.9,3294.9,0.21244954,699.999989346
1734939060,2024-12-23 07:31:00,ETH/USD,3295.7,3295.7,3295.4,3295.4,1.72920426,5698.419718404
1734939000,2024-12-23 07:30:00,ETH/USD,3295.2,3295.6,3295.2,3295.6,4.54834895,14989.53879962
1734938940,2024-12-23 07:29:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,2.84500000,9379.1115
1734938880,2024-12-23 07:28:00,ETH/USD,3294.3,3294.3,3294.3,3294.3,0.02897771,95.461270053
1734938820,2024-12-23 07:27:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.00000000,0.0
1734938760,2024-12-23 07:26:00,ETH/USD,3283.6,3289.1,3283.6,3289.1,8.48039013,27892.851176583
1734938700,2024-12-23 07:25:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.00000000,0.0
1734938640,2024-12-23 07:24:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.00000000,0.0
1734938580,2024-12-23 07:23:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.04560000,149.5224
1734938520,2024-12-23 07:22:00,ETH/USD,3278.9,3278.9,3278.9,3278.9,0.00000000,0.0
1734938460,2024-12-23 07:21:00,ETH/USD,3278.9,3278.9,3278.9,3278.9,0.00000000,0.0
1734938400,2024-12-23 07:20:00,ETH/USD,3279.2,3279.2,3278.9,3278.9,1.17388020,3849.0357877799997
1734938340,2024-12-23 07:19:00,ETH/USD,3274.5,3274.5,3270.9,3272.5,54.95785220,179849.5713245
1734938280,2024-12-23 07:18:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.00000000,0.0
1734938220,2024-12-23 07:17:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.91534895,2998.5916253050004
1734938160,2024-12-23 07:16:00,ETH/USD,3280.7,3280.7,3280.7,3280.7,2.46747431,8095.042968817
1734938100,2024-12-23 07:15:00,ETH/USD,3288.9,3288.9,3288.9,3288.9,0.00000000,0.0
1734938040,2024-12-23 07:14:00,ETH/USD,3288.8,3288.9,3288.8,3288.9,2.53200000,8327.4948
1734937980,2024-12-23 07:13:00,ETH/USD,3283.4,3283.4,3283.4,3283.4,0.00000000,0.0
1734937920,2024-12-23 07:12:00,ETH/USD,3286.7,3286.7,3283.4,3283.4,7.24034751,23772.957014334002
1734937860,2024-12-23 07:11:00,ETH/USD,3286.7,3287.1,3286.7,3287.1,5.82537927,19148.604198417
1734937800,2024-12-23 07:10:00,ETH/USD,3281.1,3282.2,3281.1,3282.2,1.34709551,4421.436882921999
1734937740,2024-12-23 07:09:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,1.78500000,5856.228
1734937680,2024-12-23 07:08:00,ETH/USD,3284.6,3284.6,3284.6,3284.6,0.00000000,0.0
1734937620,2024-12-23 07:07:00,ETH/USD,3283.1,3284.6,3283.1,3284.6,1.06608976,3501.6784256960004
1734937560,2024-12-23 07:06:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,0.00472671,15.483756618000001
1734937500,2024-12-23 07:05:00,ETH/USD,3280.6,3280.6,3280.6,3280.6,0.00000000,0.0
1734937440,2024-12-23 07:04:00,ETH/USD,3280.9,3280.9,3280.6,3280.6,2.43728250,7995.7489694999995
1734937380,2024-12-23 07:03:00,ETH/USD,3280.7,3280.7,3280.7,3280.7,0.00000000,0.0
1734937320,2024-12-23 07:02:00,ETH/USD,3277.2,3280.7,3277.0,3280.7,6.09622568,19999.887588375997
1734937260,2024-12-23 07:01:00,ETH/USD,3279.4,3279.4,3276.3,3278.6,9.91309047,32501.058414942
1734937200,2024-12-23 07:00:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.00000000,0.0
1734937140,2024-12-23 06:59:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,1.89900000,6217.5159
1734937080,2024-12-23 06:58:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.00610165,19.99998837
1734937020,2024-12-23 06:57:00,ETH/USD,3278.8,3278.8,3278.8,3278.8,0.00000000,0.0
1734936960,2024-12-23 06:56:00,ETH/USD,3277.8,3278.8,3277.8,3278.8,0.92499765,3032.88229482
1734936900,2024-12-23 06:55:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,0.00000000,0.0
1734936840,2024-12-23 06:54:00,ETH/USD,3274.7,3275.9,3274.7,3275.8,0.10507003,344.188404274
1734936780,2024-12-23 06:53:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00470000,15.39109
1734936720,2024-12-23 06:52:00,ETH/USD,3269.8,3273.8,3269.7,3273.8,9.18438253,30067.831526714002
1734936660,2024-12-23 06:51:00,ETH/USD,3276.1,3276.1,3272.7,3272.7,0.04347068,142.266494436
1734936600,2024-12-23 06:50:00,ETH/USD,3278.0,3278.0,3277.6,3277.6,0.96950000,3177.6332
1734936540,2024-12-23 06:49:00,ETH/USD,3281.2,3281.2,3280.2,3280.2,2.02173076,6631.681238952
1734936480,2024-12-23 06:48:00,ETH/USD,3280.0,3280.0,3280.0,3280.0,0.00730000,23.944
1734936420,2024-12-23 06:47:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.00000000,0.0
1734936360,2024-12-23 06:46:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.21828125,714.630984375
1734936300,2024-12-23 06:45:00,ETH/USD,3277.0,3277.0,3277.0,3277.0,0.00000000,0.0
1734936240,2024-12-23 06:44:00,ETH/USD,3278.7,3279.1,3277.0,3277.0,7.26851716,23818.93073332
1734936180,2024-12-23 06:43:00,ETH/USD,3278.4,3278.4,3278.4,3278.4,2.11200000,6923.9808
1734936120,2024-12-23 06:42:00,ETH/USD,3268.6,3275.7,3268.4,3275.7,4.12655041,13517.341178036999
1734936060,2024-12-23 06:41:00,ETH/USD,3262.9,3262.9,3262.9,3262.9,2.98900000,9752.8081
1734936000,2024-12-23 06:40:00,ETH/USD,3260.5,3263.0,3260.5,3263.0,0.97222085,3172.35663355
1734935940,2024-12-23 06:39:00,ETH/USD,3265.0,3265.4,3265.0,3265.4,0.92270192,3012.990849568
1734935880,2024-12-23 06:38:00,ETH/USD,3270.6,3270.7,3270.6,3270.7,3.97700000,13007.5739
1734935820,2024-12-23 06:37:00,ETH/USD,3262.9,3266.6,3262.6,3266.6,5.05821930,16523.17916538
1734935760,2024-12-23 06:36:00,ETH/USD,3272.5,3272.5,3267.1,3267.1,0.91976548,3004.965799708
1734935700,2024-12-23 06:35:00,ETH/USD,3270.6,3270.6,3267.5,3267.7,7.89513589,25798.935547752997
1734935640,2024-12-23 06:34:00,ETH/USD,3277.3,3277.5,3272.2,3272.2,25.83022013,84521.646309386
1734935580,2024-12-23 06:33:00,ETH/USD,3281.8,3281.8,3281.8,3281.8,0.01054700,34.613144600000005
1734935520,2024-12-23 06:32:00,ETH/USD,3285.6,3285.6,3285.6,3285.6,0.53600000,1761.0816
1734935460,2024-12-23 06:31:00,ETH/USD,3293.4,3293.4,3293.4,3293.4,1.94000000,6389.196
1734935400,2024-12-23 06:30:00,ETH/USD,3294.5,3295.4,3294.3,3295.4,2.73481557,9012.311229378
1734935340,2024-12-23 06:29:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00000000,0.0
1734935280,2024-12-23 06:28:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00000000,0.0
1734935220,2024-12-23 06:27:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00000000,0.0
1734935160,2024-12-23 06:26:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,1.67000000,5512.503
1734935100,2024-12-23 06:25:00,ETH/USD,3299.7,3299.7,3299.7,3299.7,0.30300000,999.8091
1734935040,2024-12-23 06:24:00,ETH/USD,3301.2,3301.2,3301.2,3301.2,0.00000000,0.0
1734934980,2024-12-23 06:23:00,ETH/USD,3301.2,3301.2,3301.2,3301.2,0.00000000,0.0
1734934920,2024-12-23 06:22:00,ETH/USD,3301.1,3301.2,3301.1,3301.2,0.16100000,531.4932
1734934860,2024-12-23 06:21:00,ETH/USD,3296.2,3296.2,3296.1,3296.1,0.91086000,3002.285646
1734934800,2024-12-23 06:20:00,ETH/USD,3294.1,3294.1,3294.1,3294.1,0.00000000,0.0
1734934740,2024-12-23 06:19:00,ETH/USD,3294.1,3294.1,3294.1,3294.1,0.00000000,0.0
1734934680,2024-12-23 06:18:00,ETH/USD,3294.1,3294.1,3294.1,3294.1,0.00000000,0.0
1734934620,2024-12-23 06:17:00,ETH/USD,3294.1,3294.1,3294.1,3294.1,0.00000000,0.0
1734934560,2024-12-23 06:16:00,ETH/USD,3293.7,3294.1,3293.7,3294.1,4.26020028,14033.525742348
1734934500,2024-12-23 06:15:00,ETH/USD,3285.1,3285.1,3285.1,3285.1,0.00000000,0.0
1734934440,2024-12-23 06:14:00,ETH/USD,3286.1,3288.6,3285.1,3285.1,8.70376795,28592.748092544996
1734934380,2024-12-23 06:13:00,ETH/USD,3283.2,3284.4,3283.2,3284.4,0.92119610,3025.57647084
1734934320,2024-12-23 06:12:00,ETH/USD,3293.5,3293.5,3293.5,3293.5,0.91146235,3001.901249725
1734934260,2024-12-23 06:11:00,ETH/USD,3288.6,3288.6,3288.6,3288.6,0.00000000,0.0
1734934200,2024-12-23 06:10:00,ETH/USD,3288.6,3288.6,3288.6,3288.6,0.06720000,220.99391999999997
1734934140,2024-12-23 06:09:00,ETH/USD,3294.8,3294.8,3291.2,3292.6,8.83863108,29102.076694008003
1734934080,2024-12-23 06:08:00,ETH/USD,3302.1,3302.1,3302.1,3302.1,0.00000000,0.0
1734934020,2024-12-23 06:07:00,ETH/USD,3303.6,3303.6,3302.1,3302.1,4.11410000,13585.169609999999
1734933960,2024-12-23 06:06:00,ETH/USD,3303.6,3303.6,3303.6,3303.6,0.94458237,3120.5223175319998
1734933900,2024-12-23 06:05:00,ETH/USD,3315.0,3315.0,3315.0,3315.0,0.00000000,0.0
1734933840,2024-12-23 06:04:00,ETH/USD,3315.0,3315.0,3315.0,3315.0,0.90500000,3000.0750000000003
1734933780,2024-12-23 06:03:00,ETH/USD,3312.3,3316.7,3312.3,3316.7,0.16022029,531.402635843
1734933720,2024-12-23 06:02:00,ETH/USD,3318.3,3318.4,3313.2,3313.2,4.06621485,13472.183041019998
1734933660,2024-12-23 06:01:00,ETH/USD,3315.6,3316.9,3315.6,3316.9,0.94730330,3142.11031577
1734933600,2024-12-23 06:00:00,ETH/USD,3318.2,3318.2,3315.7,3315.7,0.07600000,251.99319999999997
1734933540,2024-12-23 05:59:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.00000000,0.0
1734933480,2024-12-23 05:58:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.16360288,541.999981152
1734933420,2024-12-23 05:57:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1734933360,2024-12-23 05:56:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1734933300,2024-12-23 05:55:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.01418882,47.051546001999995
1734933240,2024-12-23 05:54:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.00330000,10.95138
1734933180,2024-12-23 05:53:00,ETH/USD,3323.6,3323.6,3321.8,3321.8,0.12300833,408.609070594
1734933120,2024-12-23 05:52:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.00361292,12.011875124
1734933060,2024-12-23 05:51:00,ETH/USD,3320.3,3321.5,3320.3,3321.5,0.94862468,3150.85687462
1734933000,2024-12-23 05:50:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.00740000,24.56504
1734932940,2024-12-23 05:49:00,ETH/USD,3316.2,3316.2,3316.2,3316.2,0.00000000,0.0
1734932880,2024-12-23 05:48:00,ETH/USD,3315.0,3316.2,3315.0,3316.2,0.26210000,869.17602
1734932820,2024-12-23 05:47:00,ETH/USD,3319.2,3319.2,3316.3,3316.3,0.01708173,56.648141199
1734932760,2024-12-23 05:46:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,2.21900000,7367.3018999999995
1734932700,2024-12-23 05:45:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1734932640,2024-12-23 05:44:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.08940762,296.904824496
1734932580,2024-12-23 05:43:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932520,2024-12-23 05:42:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932460,2024-12-23 05:41:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932400,2024-12-23 05:40:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932340,2024-12-23 05:39:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932280,2024-12-23 05:38:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932220,2024-12-23 05:37:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932160,2024-12-23 05:36:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932100,2024-12-23 05:35:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734932040,2024-12-23 05:34:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734931980,2024-12-23 05:33:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1734931920,2024-12-23 05:32:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,1.35100000,4482.3478000000005
1734931860,2024-12-23 05:31:00,ETH/USD,3323.7,3323.7,3322.6,3322.6,0.00722298,23.999073348
1734931800,2024-12-23 05:30:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.00000000,0.0
1734931740,2024-12-23 05:29:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.90454527,3002.999841873
1734931680,2024-12-23 05:28:00,ETH/USD,3317.0,3319.1,3316.9,3319.1,2.81260314,9335.311081974
1734931620,2024-12-23 05:27:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.02850000,94.53735
1734931560,2024-12-23 05:26:00,ETH/USD,3314.9,3314.9,3314.9,3314.9,0.00000000,0.0
1734931500,2024-12-23 05:25:00,ETH/USD,3314.9,3314.9,3314.9,3314.9,0.90458492,2998.608551308
1734931440,2024-12-23 05:24:00,ETH/USD,3310.5,3310.5,3310.5,3310.5,0.00000000,0.0
1734931380,2024-12-23 05:23:00,ETH/USD,3310.5,3310.5,3310.5,3310.5,0.00000000,0.0
1734931320,2024-12-23 05:22:00,ETH/USD,3310.5,3310.5,3310.5,3310.5,0.00000000,0.0
1734931260,2024-12-23 05:21:00,ETH/USD,3310.5,3310.5,3310.5,3310.5,0.00000000,0.0
1734931200,2024-12-23 05:20:00,ETH/USD,3305.2,3310.5,3304.2,3310.5,2.21221719,7323.545007495
1734931140,2024-12-23 05:19:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,0.74000000,2441.926
1734931080,2024-12-23 05:18:00,ETH/USD,3301.6,3301.6,3300.9,3300.9,0.06550293,216.218621637
1734931020,2024-12-23 05:17:00,ETH/USD,3300.7,3300.7,3299.5,3299.5,1.25020000,4125.0349
1734930960,2024-12-23 05:16:00,ETH/USD,3302.5,3307.3,3302.2,3307.3,2.85301366,9435.772077718
1734930900,2024-12-23 05:15:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.06617736,218.875000464
1734930840,2024-12-23 05:14:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.00000000,0.0
1734930780,2024-12-23 05:13:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.00000000,0.0
1734930720,2024-12-23 05:12:00,ETH/USD,3315.6,3315.6,3313.6,3313.6,1.08826575,3606.0773891999997
1734930660,2024-12-23 05:11:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.00000000,0.0
1734930600,2024-12-23 05:10:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.00000000,0.0
1734930540,2024-12-23 05:09:00,ETH/USD,3318.7,3318.7,3318.6,3318.6,0.80130000,2659.19418
1734930480,2024-12-23 05:08:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.90269591,2999.9293177030004
1734930420,2024-12-23 05:07:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00000000,0.0
1734930360,2024-12-23 05:06:00,ETH/USD,3323.5,3324.0,3321.7,3321.7,8.02670000,26662.289389999998
1734930300,2024-12-23 05:05:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,0.00820000,27.25024
1734930240,2024-12-23 05:04:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1734930180,2024-12-23 05:03:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.90200000,3001.405
1734930120,2024-12-23 05:02:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734930060,2024-12-23 05:01:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734930000,2024-12-23 05:00:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734929940,2024-12-23 04:59:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,1.50600000,5005.0404
1734929880,2024-12-23 04:58:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.00614134,20.421183768
1734929820,2024-12-23 04:57:00,ETH/USD,3324.5,3325.5,3324.5,3325.5,2.90609130,9664.20661815
1734929760,2024-12-23 04:56:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.01000000,33.255
1734929700,2024-12-23 04:55:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.00550000,18.295749999999998
1734929640,2024-12-23 04:54:00,ETH/USD,3324.2,3325.8,3324.2,3325.8,2.01660000,6706.80828
1734929580,2024-12-23 04:53:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.00000000,0.0
1734929520,2024-12-23 04:52:00,ETH/USD,3321.4,3321.4,3321.1,3321.1,0.04139165,137.465808815
1734929460,2024-12-23 04:51:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734929400,2024-12-23 04:50:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734929340,2024-12-23 04:49:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734929280,2024-12-23 04:48:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734929220,2024-12-23 04:47:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734929160,2024-12-23 04:46:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.04385445,145.41697075500002
1734929100,2024-12-23 04:45:00,ETH/USD,3318.3,3318.3,3316.5,3316.5,30.43417836,100934.95253094
1734929040,2024-12-23 04:44:00,ETH/USD,3316.7,3317.1,3315.9,3317.1,0.13227105,438.756299955
1734928980,2024-12-23 04:43:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,0.00000000,0.0
1734928920,2024-12-23 04:42:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,0.00000000,0.0
1734928860,2024-12-23 04:41:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,0.00000000,0.0
1734928800,2024-12-23 04:40:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,0.00493829,16.421789566
1734928740,2024-12-23 04:39:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1734928680,2024-12-23 04:38:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1734928620,2024-12-23 04:37:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1734928560,2024-12-23 04:36:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1734928500,2024-12-23 04:35:00,ETH/USD,3332.7,3332.8,3332.7,3332.8,1.50000000,4999.200000000001
1734928440,2024-12-23 04:34:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1734928380,2024-12-23 04:33:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.02537629,84.589325086
1734928320,2024-12-23 04:32:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.00530000,17.6861
1734928260,2024-12-23 04:31:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1734928200,2024-12-23 04:30:00,ETH/USD,3338.4,3339.2,3337.5,3337.5,10.61256536,35419.436889
1734928140,2024-12-23 04:29:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1734928080,2024-12-23 04:28:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,1.19454992,3995.888937392
1734928020,2024-12-23 04:27:00,ETH/USD,3347.1,3347.1,3346.9,3346.9,0.91645068,3067.268780892
1734927960,2024-12-23 04:26:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.89645068,3001.406521708
1734927900,2024-12-23 04:25:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1734927840,2024-12-23 04:24:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1734927780,2024-12-23 04:23:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.02866890,96.06375012000001
1734927720,2024-12-23 04:22:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.03856657,129.182582872
1734927660,2024-12-23 04:21:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.04630143,155.174612502
1734927600,2024-12-23 04:20:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1734927540,2024-12-23 04:19:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1734927480,2024-12-23 04:18:00,ETH/USD,3350.5,3350.7,3350.5,3350.7,5.76794733,19326.661118631
1734927420,2024-12-23 04:17:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734927360,2024-12-23 04:16:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734927300,2024-12-23 04:15:00,ETH/USD,3351.0,3351.1,3350.2,3351.1,0.97214200,3257.7450562
1734927240,2024-12-23 04:14:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.00740000,24.827
1734927180,2024-12-23 04:13:00,ETH/USD,3352.6,3352.6,3352.6,3352.6,0.03220372,107.966191672
1734927120,2024-12-23 04:12:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.00000000,0.0
1734927060,2024-12-23 04:11:00,ETH/USD,3345.0,3348.1,3345.0,3348.1,0.09293980,311.17174438
1734927000,2024-12-23 04:10:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1734926940,2024-12-23 04:09:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.02903864,97.166193304
1734926880,2024-12-23 04:08:00,ETH/USD,3347.1,3348.1,3346.9,3348.1,1.80050240,6028.26208544
1734926820,2024-12-23 04:07:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.03848260,129.13606081999998
1734926760,2024-12-23 04:06:00,ETH/USD,3352.7,3356.8,3352.7,3356.8,3.74235232,12562.328267776002
1734926700,2024-12-23 04:05:00,ETH/USD,3347.6,3348.7,3347.6,3348.7,0.11725282,392.64451833399994
1734926640,2024-12-23 04:04:00,ETH/USD,3347.0,3347.5,3347.0,3347.5,2.74346628,9183.7533723
1734926580,2024-12-23 04:03:00,ETH/USD,3340.0,3342.5,3340.0,3342.5,3.02907450,10124.68151625
1734926520,2024-12-23 04:02:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.00000000,0.0
1734926460,2024-12-23 04:01:00,ETH/USD,3344.2,3344.2,3344.1,3344.1,0.99905720,3340.94718252
1734926400,2024-12-23 04:00:00,ETH/USD,3347.3,3348.0,3346.4,3346.4,14.92981102,49961.119597328005
1734926340,2024-12-23 03:59:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1734926280,2024-12-23 03:58:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1734926220,2024-12-23 03:57:00,ETH/USD,3352.1,3352.1,3349.9,3349.9,0.01851166,62.012209834
1734926160,2024-12-23 03:56:00,ETH/USD,3348.6,3350.5,3348.6,3350.5,0.06967336,233.44059268
1734926100,2024-12-23 03:55:00,ETH/USD,3346.7,3347.1,3346.7,3347.1,0.13073775,437.59232302500004
1734926040,2024-12-23 03:54:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.02000000,66.86800000000001
1734925980,2024-12-23 03:53:00,ETH/USD,3350.7,3351.5,3350.7,3351.5,15.09763375,50599.719513125
1734925920,2024-12-23 03:52:00,ETH/USD,3351.0,3351.3,3351.0,3351.3,0.16283781,545.718352653
1734925860,2024-12-23 03:51:00,ETH/USD,3348.0,3349.7,3348.0,3349.7,0.34552962,1157.420568114
1734925800,2024-12-23 03:50:00,ETH/USD,3345.3,3347.5,3345.3,3347.4,1.99984994,6694.297689156
1734925740,2024-12-23 03:49:00,ETH/USD,3342.8,3342.8,3340.1,3340.1,0.90631228,3027.1736464279998
1734925680,2024-12-23 03:48:00,ETH/USD,3343.2,3344.4,3342.7,3342.7,0.04592045,153.498288215
1734925620,2024-12-23 03:47:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.57000000,1905.7949999999998
1734925560,2024-12-23 03:46:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1734925500,2024-12-23 03:45:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.89770347,3000.6636188219995
1734925440,2024-12-23 03:44:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1734925380,2024-12-23 03:43:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1734925320,2024-12-23 03:42:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1734925260,2024-12-23 03:41:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.46440000,1554.16104
1734925200,2024-12-23 03:40:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00500000,16.701
1734925140,2024-12-23 03:39:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.01000000,33.422
1734925080,2024-12-23 03:38:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.02632063,88.103044799
1734925020,2024-12-23 03:37:00,ETH/USD,3339.9,3342.5,3339.9,3342.4,0.84249217,2815.945829008
1734924960,2024-12-23 03:36:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.00880000,29.350640000000002
1734924900,2024-12-23 03:35:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,4.77700000,15947.536800000002
1734924840,2024-12-23 03:34:00,ETH/USD,3339.1,3339.1,3337.4,3337.4,1.08070000,3606.72818
1734924780,2024-12-23 03:33:00,ETH/USD,3343.3,3343.3,3341.9,3341.9,6.29109698,21024.216997462
1734924720,2024-12-23 03:32:00,ETH/USD,3341.4,3341.4,3337.5,3337.5,0.90500000,3020.4375
1734924660,2024-12-23 03:31:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1734924600,2024-12-23 03:30:00,ETH/USD,3345.0,3347.4,3339.6,3339.6,7.48850835,25008.62248566
1734924540,2024-12-23 03:29:00,ETH/USD,3343.7,3344.6,3342.0,3343.0,5.15490000,17232.8307
1734924480,2024-12-23 03:28:00,ETH/USD,3341.7,3343.7,3338.4,3343.7,5.62695150,18814.837730549996
1734924420,2024-12-23 03:27:00,ETH/USD,3340.0,3340.7,3337.4,3340.7,78.56888156,262475.06262749195
1734924360,2024-12-23 03:26:00,ETH/USD,3337.0,3339.8,3336.9,3339.7,12.82312467,42825.389460399
1734924300,2024-12-23 03:25:00,ETH/USD,3329.7,3336.5,3329.7,3335.8,1.10240320,3677.39659456
1734924240,2024-12-23 03:24:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,0.90035144,2998.890576352
1734924180,2024-12-23 03:23:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1734924120,2024-12-23 03:22:00,ETH/USD,3329.4,3331.8,3328.6,3331.8,5.45250255,18166.647996090003
1734924060,2024-12-23 03:21:00,ETH/USD,3320.7,3325.4,3318.8,3325.4,0.93965465,3124.7275731100003
1734924000,2024-12-23 03:20:00,ETH/USD,3324.0,3324.0,3324.0,3324.0,0.00000000,0.0
1734923940,2024-12-23 03:19:00,ETH/USD,3325.3,3327.0,3324.0,3324.0,12.99466100,43194.253164
1734923880,2024-12-23 03:18:00,ETH/USD,3324.5,3327.4,3324.5,3325.3,11.19751193,37235.086420829
1734923820,2024-12-23 03:17:00,ETH/USD,3325.0,3327.4,3325.0,3327.4,0.07564970,251.71681178
1734923760,2024-12-23 03:16:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,1.21000000,4021.0719999999997
1734923700,2024-12-23 03:15:00,ETH/USD,3310.7,3317.1,3310.7,3317.1,1.85808696,6163.460255016
1734923640,2024-12-23 03:14:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.00560000,18.55224
1734923580,2024-12-23 03:13:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.04600000,152.3106
1734923520,2024-12-23 03:12:00,ETH/USD,3303.8,3307.0,3303.8,3307.0,0.07313163,241.84630041
1734923460,2024-12-23 03:11:00,ETH/USD,3292.0,3308.5,3292.0,3308.5,0.27041821,894.678647785
1734923400,2024-12-23 03:10:00,ETH/USD,3286.0,3287.8,3286.0,3287.8,0.17925310,589.34834218
1734923340,2024-12-23 03:09:00,ETH/USD,3291.4,3291.4,3291.4,3291.4,0.00000000,0.0
1734923280,2024-12-23 03:08:00,ETH/USD,3288.1,3291.4,3288.1,3291.4,1.26237965,4154.99638001
1734923220,2024-12-23 03:07:00,ETH/USD,3283.5,3285.6,3283.5,3285.6,1.22620333,4028.8136610479996
1734923160,2024-12-23 03:06:00,ETH/USD,3279.5,3284.5,3278.2,3281.7,12.90033449,42335.027695833
1734923100,2024-12-23 03:05:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.12000000,392.892
1734923040,2024-12-23 03:04:00,ETH/USD,3277.4,3277.4,3276.0,3276.0,0.60588735,1984.8869586
1734922980,2024-12-23 03:03:00,ETH/USD,3272.9,3276.0,3272.9,3276.0,2.21670000,7261.9092
1734922920,2024-12-23 03:02:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.02503628,82.10397663200001
1734922860,2024-12-23 03:01:00,ETH/USD,3275.4,3275.4,3275.4,3275.4,0.00000000,0.0
1734922800,2024-12-23 03:00:00,ETH/USD,3277.0,3277.0,3275.4,3275.4,0.20501770,671.5149745800001
1734922740,2024-12-23 02:59:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.00918907,30.123609274
1734922680,2024-12-23 02:58:00,ETH/USD,3279.2,3279.2,3279.2,3279.2,0.00000000,0.0
1734922620,2024-12-23 02:57:00,ETH/USD,3279.4,3279.4,3277.2,3279.2,0.04856565,159.25647948
1734922560,2024-12-23 02:56:00,ETH/USD,3277.0,3277.6,3277.0,3277.2,0.16419577,538.1023774439999
1734922500,2024-12-23 02:55:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.01591557,52.099618395
1734922440,2024-12-23 02:54:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.00000000,0.0
1734922380,2024-12-23 02:53:00,ETH/USD,3265.5,3265.7,3265.5,3265.7,0.95027083,3103.299449531
1734922320,2024-12-23 02:52:00,ETH/USD,3262.4,3263.4,3262.4,3263.4,0.06997409,228.35344530600003
1734922260,2024-12-23 02:51:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.03802806,124.06654575
1734922200,2024-12-23 02:50:00,ETH/USD,3268.3,3268.3,3264.4,3264.4,3.02239824,9866.316814656
1734922140,2024-12-23 02:49:00,ETH/USD,3266.1,3266.1,3266.1,3266.1,0.00000000,0.0
1734922080,2024-12-23 02:48:00,ETH/USD,3268.4,3268.4,3266.1,3266.1,0.07686390,251.04518378999998
1734922020,2024-12-23 02:47:00,ETH/USD,3274.5,3277.6,3274.5,3277.6,6.91268526,22657.017208176
1734921960,2024-12-23 02:46:00,ETH/USD,3271.8,3274.0,3271.8,3274.0,1.82960000,5990.1104
1734921900,2024-12-23 02:45:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.13840000,452.95552000000004
1734921840,2024-12-23 02:44:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.00400000,13.069600000000001
1734921780,2024-12-23 02:43:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.00000000,0.0
1734921720,2024-12-23 02:42:00,ETH/USD,3261.2,3264.1,3261.2,3264.1,0.57269424,1869.331268784
1734921660,2024-12-23 02:41:00,ETH/USD,3266.4,3266.7,3266.3,3266.3,1.93870000,6332.3758100000005
1734921600,2024-12-23 02:40:00,ETH/USD,3261.0,3261.0,3261.0,3261.0,0.00000000,0.0
1734921540,2024-12-23 02:39:00,ETH/USD,3253.6,3261.0,3253.6,3261.0,0.98776329,3221.0960886899998
1734921480,2024-12-23 02:38:00,ETH/USD,3254.7,3254.7,3252.4,3254.1,0.07050000,229.41404999999997
1734921420,2024-12-23 02:37:00,ETH/USD,3247.8,3251.3,3247.5,3251.0,2.67127217,8684.30582467
1734921360,2024-12-23 02:36:00,ETH/USD,3245.6,3247.3,3245.5,3247.1,1.19666811,3885.701019981
1734921300,2024-12-23 02:35:00,ETH/USD,3247.3,3248.7,3247.3,3248.7,0.09782938,317.81830680599995
1734921240,2024-12-23 02:34:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.00000000,0.0
1734921180,2024-12-23 02:33:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.00620000,20.15248
1734921120,2024-12-23 02:32:00,ETH/USD,3252.6,3256.0,3251.4,3252.2,3.58077499,11645.396422478
1734921060,2024-12-23 02:31:00,ETH/USD,3247.6,3251.5,3246.9,3248.2,122.01098265,396316.07384373
1734921000,2024-12-23 02:30:00,ETH/USD,3254.1,3254.1,3254.1,3254.1,0.07310000,237.87471
1734920940,2024-12-23 02:29:00,ETH/USD,3237.2,3237.2,3237.2,3237.2,0.00000000,0.0
1734920880,2024-12-23 02:28:00,ETH/USD,3242.1,3242.1,3237.2,3237.2,1.73360384,5612.022350847999
1734920820,2024-12-23 02:27:00,ETH/USD,3240.8,3240.8,3240.8,3240.8,1.12200000,3636.1776000000004
1734920760,2024-12-23 02:26:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.00000000,0.0
1734920700,2024-12-23 02:25:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.00000000,0.0
1734920640,2024-12-23 02:24:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.00000000,0.0
1734920580,2024-12-23 02:23:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.00000000,0.0
1734920520,2024-12-23 02:22:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.02987658,96.698538828
1734920460,2024-12-23 02:21:00,ETH/USD,3237.6,3237.6,3237.6,3237.6,0.03258700,105.50367119999999
1734920400,2024-12-23 02:20:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.00000000,0.0
1734920340,2024-12-23 02:19:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.03384066,109.58959334400001
1734920280,2024-12-23 02:18:00,ETH/USD,3230.5,3239.5,3229.2,3239.5,1.12546165,3645.9330151750005
1734920220,2024-12-23 02:17:00,ETH/USD,3227.3,3227.7,3227.0,3227.7,1.89667480,6121.897251959999
1734920160,2024-12-23 02:16:00,ETH/USD,3230.2,3232.2,3226.1,3232.2,13.06505048,42228.856161455995
1734920100,2024-12-23 02:15:00,ETH/USD,3242.6,3242.6,3237.6,3237.6,0.95541069,3093.2376499439997
1734920040,2024-12-23 02:14:00,ETH/USD,3241.0,3242.0,3241.0,3242.0,0.15799053,512.20529826
1734919980,2024-12-23 02:13:00,ETH/USD,3236.9,3236.9,3236.9,3236.9,0.09109831,294.876119639
1734919920,2024-12-23 02:12:00,ETH/USD,3238.2,3238.2,3238.2,3238.2,0.00000000,0.0
1734919860,2024-12-23 02:11:00,ETH/USD,3238.2,3238.2,3238.2,3238.2,0.06729567,217.91683859399998
1734919800,2024-12-23 02:10:00,ETH/USD,3249.2,3249.2,3243.6,3243.6,0.14348926,465.421763736
1734919740,2024-12-23 02:09:00,ETH/USD,3254.6,3254.6,3254.6,3254.6,0.92350000,3005.6231
1734919680,2024-12-23 02:08:00,ETH/USD,3246.6,3246.6,3246.6,3246.6,0.03230000,104.86518000000001
1734919620,2024-12-23 02:07:00,ETH/USD,3252.4,3252.4,3249.6,3250.8,11.00305381,35768.727325548
1734919560,2024-12-23 02:06:00,ETH/USD,3254.0,3254.0,3252.2,3252.2,1.84094858,5987.132971876
1734919500,2024-12-23 02:05:00,ETH/USD,3263.9,3263.9,3258.3,3258.3,1.02158872,3328.642526376
1734919440,2024-12-23 02:04:00,ETH/USD,3268.5,3268.5,3268.5,3268.5,1.10210000,3602.21385
1734919380,2024-12-23 02:03:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.00900000,29.391299999999998
1734919320,2024-12-23 02:02:00,ETH/USD,3269.1,3269.1,3265.7,3265.7,0.92722459,3028.037343563
1734919260,2024-12-23 02:01:00,ETH/USD,3258.9,3258.9,3258.9,3258.9,0.00000000,0.0
1734919200,2024-12-23 02:00:00,ETH/USD,3258.8,3258.9,3258.8,3258.9,3.45200000,11249.7228
1734919140,2024-12-23 01:59:00,ETH/USD,3254.4,3254.4,3254.4,3254.4,0.00370000,12.04128
1734919080,2024-12-23 01:58:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.00859840,27.978333760000005
1734919020,2024-12-23 01:57:00,ETH/USD,3265.2,3265.2,3265.2,3265.2,0.01105292,36.089994384
1734918960,2024-12-23 01:56:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.00000000,0.0
1734918900,2024-12-23 01:55:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.00000000,0.0
1734918840,2024-12-23 01:54:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.00000000,0.0
1734918780,2024-12-23 01:53:00,ETH/USD,3273.3,3273.3,3272.8,3272.8,0.92486786,3026.9075322080002
1734918720,2024-12-23 01:52:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.00000000,0.0
1734918660,2024-12-23 01:51:00,ETH/USD,3276.4,3276.4,3273.1,3273.1,0.02340400,76.6036324
1734918600,2024-12-23 01:50:00,ETH/USD,3268.2,3268.5,3268.2,3268.5,4.62048250,15102.047051249998
1734918540,2024-12-23 01:49:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.00000000,0.0
1734918480,2024-12-23 01:48:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.04860000,159.39828
1734918420,2024-12-23 01:47:00,ETH/USD,3278.4,3286.5,3278.4,3286.5,0.94802064,3115.6698333599998
1734918360,2024-12-23 01:46:00,ETH/USD,3279.1,3279.3,3279.1,3279.3,1.92794496,6322.309907328001
1734918300,2024-12-23 01:45:00,ETH/USD,3278.3,3278.8,3278.3,3278.8,0.11833131,387.984699228
1734918240,2024-12-23 01:44:00,ETH/USD,3275.5,3278.4,3275.5,3278.4,0.93050987,3050.583557808
1734918180,2024-12-23 01:43:00,ETH/USD,3277.1,3277.1,3277.1,3277.1,0.01422317,46.610750407
1734918120,2024-12-23 01:42:00,ETH/USD,3286.4,3286.4,3286.4,3286.4,0.02945056,96.786320384
1734918060,2024-12-23 01:41:00,ETH/USD,3291.3,3291.3,3286.4,3289.0,0.16396591,539.28387799
1734918000,2024-12-23 01:40:00,ETH/USD,3292.6,3292.7,3292.6,3292.7,1.40167978,4615.311011606
1734917940,2024-12-23 01:39:00,ETH/USD,3285.1,3289.2,3284.8,3289.2,3.61605962,11893.943302104
1734917880,2024-12-23 01:38:00,ETH/USD,3286.2,3290.2,3284.3,3286.1,3.36300525,11051.171552025
1734917820,2024-12-23 01:37:00,ETH/USD,3289.2,3289.2,3289.2,3289.2,1.21470688,3995.413869696
1734917760,2024-12-23 01:36:00,ETH/USD,3281.3,3289.4,3279.8,3288.4,14.97020052,49228.00738996801
1734917700,2024-12-23 01:35:00,ETH/USD,3266.1,3278.6,3266.1,3278.6,10.67735718,35006.783250347995
1734917640,2024-12-23 01:34:00,ETH/USD,3272.6,3272.6,3272.6,3272.6,0.01110000,36.32586
1734917580,2024-12-23 01:33:00,ETH/USD,3269.0,3273.8,3266.4,3273.8,8.24574467,26994.918900646004
1734917520,2024-12-23 01:32:00,ETH/USD,3262.1,3268.1,3262.1,3267.2,6.41305604,20952.736693887997
1734917460,2024-12-23 01:31:00,ETH/USD,3260.7,3260.9,3259.6,3260.9,0.29261149,954.176807741
1734917400,2024-12-23 01:30:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.00910000,29.63506
1734917340,2024-12-23 01:29:00,ETH/USD,3240.8,3251.1,3240.8,3251.1,1.74066177,5659.065480447
1734917280,2024-12-23 01:28:00,ETH/USD,3230.8,3232.7,3230.8,3232.7,0.21700000,701.4959
1734917220,2024-12-23 01:27:00,ETH/USD,3228.1,3228.1,3227.8,3227.8,1.86073536,6006.0815950080005
1734917160,2024-12-23 01:26:00,ETH/USD,3224.0,3226.0,3223.2,3226.0,5.49130510,17714.9502526
1734917100,2024-12-23 01:25:00,ETH/USD,3225.5,3225.7,3225.5,3225.7,3.14012883,10129.113566931
1734917040,2024-12-23 01:24:00,ETH/USD,3229.4,3229.4,3229.4,3229.4,0.00000000,0.0
1734916980,2024-12-23 01:23:00,ETH/USD,3229.4,3229.4,3229.4,3229.4,0.00000000,0.0
1734916920,2024-12-23 01:22:00,ETH/USD,3229.7,3229.7,3229.4,3229.4,0.62168317,2007.6636291979999
1734916860,2024-12-23 01:21:00,ETH/USD,3220.0,3227.3,3218.0,3227.3,4.64189702,14980.794252646001
1734916800,2024-12-23 01:20:00,ETH/USD,3220.0,3220.0,3217.0,3217.0,0.03493719,112.39294023
1734916740,2024-12-23 01:19:00,ETH/USD,3222.4,3222.4,3221.0,3221.0,0.24800000,798.808
1734916680,2024-12-23 01:18:00,ETH/USD,3226.8,3226.8,3222.2,3222.9,0.16629763,535.9606317270001
1734916620,2024-12-23 01:17:00,ETH/USD,3227.0,3227.0,3221.9,3225.5,0.11774780,379.7955289
1734916560,2024-12-23 01:16:00,ETH/USD,3227.0,3227.0,3227.0,3227.0,0.04603500,148.554945
1734916500,2024-12-23 01:15:00,ETH/USD,3231.2,3231.2,3231.2,3231.2,0.00651500,21.051268
1734916440,2024-12-23 01:14:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.02830000,91.58729
1734916380,2024-12-23 01:13:00,ETH/USD,3236.2,3236.2,3231.5,3233.1,5.72570580,18511.779421979998
1734916320,2024-12-23 01:12:00,ETH/USD,3242.1,3242.6,3242.1,3242.6,1.55467798,5041.1988179479995
1734916260,2024-12-23 01:11:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.13220000,429.21374000000003
1734916200,2024-12-23 01:10:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.03809665,123.90935412500001
1734916140,2024-12-23 01:09:00,ETH/USD,3239.8,3239.8,3239.8,3239.8,0.00000000,0.0
1734916080,2024-12-23 01:08:00,ETH/USD,3239.8,3239.8,3239.8,3239.8,11.32000000,36674.536
1734916020,2024-12-23 01:07:00,ETH/USD,3247.9,3249.7,3247.9,3249.7,0.09109918,296.045005246
1734915960,2024-12-23 01:06:00,ETH/USD,3256.3,3256.3,3256.3,3256.3,0.09703862,315.98685830600004
1734915900,2024-12-23 01:05:00,ETH/USD,3253.1,3253.1,3253.1,3253.1,0.00830000,27.00073
1734915840,2024-12-23 01:04:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.00000000,0.0
1734915780,2024-12-23 01:03:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.00000000,0.0
1734915720,2024-12-23 01:02:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.02976712,97.04974133600001
1734915660,2024-12-23 01:01:00,ETH/USD,3251.8,3251.8,3251.8,3251.8,0.00000000,0.0
1734915600,2024-12-23 01:00:00,ETH/USD,3251.8,3251.8,3251.8,3251.8,0.92247034,2999.689051612
1734915540,2024-12-23 00:59:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.30000000,975.27
1734915480,2024-12-23 00:58:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.07390000,240.33018999999996
1734915420,2024-12-23 00:57:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.01930966,62.806600116
1734915360,2024-12-23 00:56:00,ETH/USD,3248.4,3248.4,3248.4,3248.4,0.00000000,0.0
1734915300,2024-12-23 00:55:00,ETH/USD,3251.8,3251.8,3248.4,3248.4,0.02013534,65.407638456
1734915240,2024-12-23 00:54:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.00000000,0.0
1734915180,2024-12-23 00:53:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.00000000,0.0
1734915120,2024-12-23 00:52:00,ETH/USD,3252.0,3254.2,3251.8,3252.6,1.03979769,3382.0459664940004
1734915060,2024-12-23 00:51:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.03870688,125.828325504
1734915000,2024-12-23 00:50:00,ETH/USD,3264.9,3264.9,3264.9,3264.9,0.00000000,0.0
1734914940,2024-12-23 00:49:00,ETH/USD,3265.5,3266.0,3264.9,3264.9,13.07420883,42685.984409067
1734914880,2024-12-23 00:48:00,ETH/USD,3264.8,3265.4,3264.4,3264.4,0.05916613,193.141914772
1734914820,2024-12-23 00:47:00,ETH/USD,3263.2,3264.8,3263.2,3264.8,0.63991662,2089.199780976
1734914760,2024-12-23 00:46:00,ETH/USD,3259.4,3259.4,3259.4,3259.4,0.00000000,0.0
1734914700,2024-12-23 00:45:00,ETH/USD,3258.7,3259.4,3258.7,3259.4,0.93234614,3038.8890087160003
1734914640,2024-12-23 00:44:00,ETH/USD,3259.3,3259.3,3259.3,3259.3,0.91995000,2998.3930350000005
1734914580,2024-12-23 00:43:00,ETH/USD,3258.7,3260.9,3258.7,3260.9,1.19985253,3912.599115077
1734914520,2024-12-23 00:42:00,ETH/USD,3257.8,3257.8,3257.8,3257.8,0.03231489,105.275448642
1734914460,2024-12-23 00:41:00,ETH/USD,3265.6,3265.6,3265.6,3265.6,0.00000000,0.0
1734914400,2024-12-23 00:40:00,ETH/USD,3264.3,3265.6,3264.3,3265.6,1.62909687,5319.978738672
1734914340,2024-12-23 00:39:00,ETH/USD,3265.0,3266.5,3263.8,3263.8,48.30272457,157650.432451566
1734914280,2024-12-23 00:38:00,ETH/USD,3265.9,3266.3,3264.6,3264.6,47.09429582,153744.038133972
1734914220,2024-12-23 00:37:00,ETH/USD,3259.4,3259.4,3259.1,3259.1,3.94900000,12870.185899999999
1734914160,2024-12-23 00:36:00,ETH/USD,3251.4,3254.5,3251.4,3254.5,1.11098843,3615.7118454349998
1734914100,2024-12-23 00:35:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.00000000,0.0
1734914040,2024-12-23 00:34:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.01900000,61.7538
1734913980,2024-12-23 00:33:00,ETH/USD,3251.4,3251.4,3251.2,3251.2,0.02981319,96.92864332799999
1734913920,2024-12-23 00:32:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,2.85800000,9308.7918
1734913860,2024-12-23 00:31:00,ETH/USD,3260.1,3260.1,3260.1,3260.1,0.00000000,0.0
1734913800,2024-12-23 00:30:00,ETH/USD,3262.8,3262.8,3260.1,3260.1,42.81493674,139580.975266074
1734913740,2024-12-23 00:29:00,ETH/USD,3262.8,3262.8,3262.1,3262.1,0.01110000,36.20931
1734913680,2024-12-23 00:28:00,ETH/USD,3256.7,3257.4,3256.7,3257.4,2.05000000,6677.669999999999
1734913620,2024-12-23 00:27:00,ETH/USD,3261.7,3261.7,3261.7,3261.7,0.00510000,16.63467
1734913560,2024-12-23 00:26:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00000000,0.0
1734913500,2024-12-23 00:25:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00000000,0.0
1734913440,2024-12-23 00:24:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00000000,0.0
1734913380,2024-12-23 00:23:00,ETH/USD,3270.5,3278.3,3270.5,3278.3,2.21558798,7263.362074834001
1734913320,2024-12-23 00:22:00,ETH/USD,3269.4,3272.0,3265.0,3272.0,1.04967415,3434.5338188
1734913260,2024-12-23 00:21:00,ETH/USD,3269.0,3269.0,3269.0,3269.0,0.10850000,354.6865
1734913200,2024-12-23 00:20:00,ETH/USD,3261.8,3267.2,3261.8,3267.2,164.97011914,538990.373254208
1734913140,2024-12-23 00:19:00,ETH/USD,3259.4,3259.4,3259.4,3259.4,0.00000000,0.0
1734913080,2024-12-23 00:18:00,ETH/USD,3266.0,3266.0,3259.4,3259.4,1.76798981,5762.585986714
1734913020,2024-12-23 00:17:00,ETH/USD,3268.9,3271.0,3268.9,3270.8,2.07646088,6791.688246304
1734912960,2024-12-23 00:16:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.00000000,0.0
1734912900,2024-12-23 00:15:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.91681360,2999.8140992
1734912840,2024-12-23 00:14:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,0.02754137,90.112608503
1734907560,2024-12-22 22:46:00,ETH/USD,3264.2,3264.2,3263.7,3263.7,0.20564617,671.167405029
1734907500,2024-12-22 22:45:00,ETH/USD,3266.2,3267.3,3263.0,3263.7,322.87381157,1053763.258821009
1734907440,2024-12-22 22:44:00,ETH/USD,3269.4,3269.4,3269.4,3269.4,1.55491297,5083.632464118
1734907380,2024-12-22 22:43:00,ETH/USD,3269.6,3270.0,3269.6,3270.0,0.18752990,613.222773
1734907320,2024-12-22 22:42:00,ETH/USD,3266.3,3269.6,3266.3,3269.6,2.46489341,8059.215493336001
1734907260,2024-12-22 22:41:00,ETH/USD,3267.8,3267.8,3267.8,3267.8,0.00000000,0.0
1734907200,2024-12-22 22:40:00,ETH/USD,3267.7,3267.8,3267.7,3267.8,1.11100000,3630.5258000000003
1734907140,2024-12-22 22:39:00,ETH/USD,3271.5,3271.8,3271.5,3271.8,0.05988658,195.93691244400003
1734907080,2024-12-22 22:38:00,ETH/USD,3273.3,3273.3,3270.3,3270.3,0.89652986,2931.921601158
1734907020,2024-12-22 22:37:00,ETH/USD,3271.0,3273.6,3269.3,3273.6,10.51771013,34430.775881568
1734906960,2024-12-22 22:36:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.03835252,125.52012745600001
1734906900,2024-12-22 22:35:00,ETH/USD,3264.2,3264.7,3264.2,3264.7,0.22724102,741.8737579939999
1734906840,2024-12-22 22:34:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.41024348,1340.839790032
1734906780,2024-12-22 22:33:00,ETH/USD,3267.1,3267.1,3266.8,3266.8,0.97286257,3178.147443676
1734906720,2024-12-22 22:32:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,1.40000000,4581.36
1734906660,2024-12-22 22:31:00,ETH/USD,3271.6,3271.7,3271.6,3271.7,3.05710000,10001.91407
1734906600,2024-12-22 22:30:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.00900000,29.382299999999997
1734906540,2024-12-22 22:29:00,ETH/USD,3256.5,3257.4,3255.2,3256.5,39.19694197,127644.84152530499
1734906480,2024-12-22 22:28:00,ETH/USD,3257.3,3260.3,3257.3,3260.3,0.02539639,82.79985031700001
1734906420,2024-12-22 22:27:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,1.04100000,3386.6853
1734906360,2024-12-22 22:26:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.00000000,0.0
1734906300,2024-12-22 22:25:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.00000000,0.0
1734906240,2024-12-22 22:24:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.12130000,395.95959000000005
1734906180,2024-12-22 22:23:00,ETH/USD,3261.1,3264.1,3261.1,3264.1,2.07466908,6771.927344028
1734906120,2024-12-22 22:22:00,ETH/USD,3258.3,3260.3,3256.1,3259.0,156.86979598,511238.66509882
1734906060,2024-12-22 22:21:00,ETH/USD,3260.8,3263.2,3260.1,3260.1,167.21227952,545128.752463152
1734906000,2024-12-22 22:20:00,ETH/USD,3262.9,3263.3,3258.2,3259.9,56.19715004,183197.08941539598
1734905940,2024-12-22 22:19:00,ETH/USD,3266.2,3266.2,3263.6,3264.2,20.04306364,65424.568333687996
1734905880,2024-12-22 22:18:00,ETH/USD,3263.1,3265.0,3263.1,3264.8,6.42955087,20991.197680376
1734905820,2024-12-22 22:17:00,ETH/USD,3271.6,3271.6,3262.6,3264.5,40.05209490,130750.06380105
1734905760,2024-12-22 22:16:00,ETH/USD,3264.5,3271.8,3264.5,3270.4,6.96638221,22782.856379584002
1734905700,2024-12-22 22:15:00,ETH/USD,3255.3,3262.0,3255.3,3261.4,25.92293240,84545.05172936
1734905640,2024-12-22 22:14:00,ETH/USD,3246.3,3249.0,3246.3,3249.0,1.62990000,5295.545099999999
1734905580,2024-12-22 22:13:00,ETH/USD,3250.0,3251.5,3246.0,3246.0,7.63627067,24787.33459482
1734905520,2024-12-22 22:12:00,ETH/USD,3248.9,3248.9,3247.7,3247.7,0.08460000,274.75541999999996
1734905460,2024-12-22 22:11:00,ETH/USD,3238.7,3245.8,3238.7,3245.8,0.19070402,618.9871081160001
1734905400,2024-12-22 22:10:00,ETH/USD,3234.7,3235.1,3232.9,3232.9,1.79272217,5795.691503393
1734905340,2024-12-22 22:09:00,ETH/USD,3239.9,3239.9,3237.2,3237.2,1.50425507,4869.574512603999
1734905280,2024-12-22 22:08:00,ETH/USD,3236.2,3241.7,3234.6,3241.7,8.36749721,27124.915705656997
1734905220,2024-12-22 22:07:00,ETH/USD,3250.0,3250.0,3240.3,3240.3,3.56885270,11564.15340381
1734905160,2024-12-22 22:06:00,ETH/USD,3251.7,3251.7,3250.7,3250.7,1.53518058,4990.411511406
1734905100,2024-12-22 22:05:00,ETH/USD,3265.0,3265.0,3256.0,3256.2,9.20975061,29988.789936282
1734905040,2024-12-22 22:04:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.00000000,0.0
1734904980,2024-12-22 22:03:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.00000000,0.0
1734904920,2024-12-22 22:02:00,ETH/USD,3270.2,3270.2,3259.8,3259.8,7.95077114,25917.923762172
1734904860,2024-12-22 22:01:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,1.73900000,5703.5722000000005
1734904800,2024-12-22 22:00:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1734904740,2024-12-22 21:59:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1734904680,2024-12-22 21:58:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1734904620,2024-12-22 21:57:00,ETH/USD,3281.3,3281.3,3281.1,3281.1,0.06953800,228.1611318
1734904560,2024-12-22 21:56:00,ETH/USD,3288.2,3288.2,3288.2,3288.2,0.00000000,0.0
1734904500,2024-12-22 21:55:00,ETH/USD,3288.1,3288.2,3288.1,3288.2,1.54900000,5093.421799999999
1734904440,2024-12-22 21:54:00,ETH/USD,3285.7,3287.0,3285.7,3287.0,2.00000000,6574.0
1734904380,2024-12-22 21:53:00,ETH/USD,3285.3,3285.3,3285.1,3285.1,0.06076000,199.602676
1734904320,2024-12-22 21:52:00,ETH/USD,3282.5,3282.5,3282.5,3282.5,0.00000000,0.0
1734904260,2024-12-22 21:51:00,ETH/USD,3282.5,3282.5,3282.5,3282.5,0.00580000,19.0385
1734904200,2024-12-22 21:50:00,ETH/USD,3273.3,3273.3,3273.3,3273.3,1.00690000,3295.88577
1734904140,2024-12-22 21:49:00,ETH/USD,3277.9,3277.9,3274.6,3274.6,10.88800000,35653.8448
1734904080,2024-12-22 21:48:00,ETH/USD,3284.8,3284.8,3277.6,3277.6,5.58842300,18316.6152248
1734904020,2024-12-22 21:47:00,ETH/USD,3286.3,3286.3,3286.3,3286.3,0.00580000,19.06054
1734903960,2024-12-22 21:46:00,ETH/USD,3290.0,3290.0,3288.6,3288.6,3.44929834,11343.362520924
1734903900,2024-12-22 21:45:00,ETH/USD,3296.2,3298.1,3296.2,3298.1,0.22573916,744.5103235959999
1734903840,2024-12-22 21:44:00,ETH/USD,3297.4,3297.7,3297.3,3297.7,1.72158011,5677.254728747
1734903780,2024-12-22 21:43:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.00000000,0.0
1734903720,2024-12-22 21:42:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.00000000,0.0
1734903660,2024-12-22 21:41:00,ETH/USD,3297.4,3298.1,3297.0,3298.1,36.21883734,119453.347431054
1734903600,2024-12-22 21:40:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,1.00000000,3295.9
1734903540,2024-12-22 21:39:00,ETH/USD,3296.4,3296.4,3296.2,3296.2,1.17060000,3858.53172
1734903480,2024-12-22 21:38:00,ETH/USD,3299.1,3300.5,3298.6,3298.6,8.94492556,29505.731452215998
1734903420,2024-12-22 21:37:00,ETH/USD,3298.4,3298.4,3298.4,3298.4,0.00000000,0.0
1734903360,2024-12-22 21:36:00,ETH/USD,3296.9,3298.5,3296.9,3298.4,4.32917738,14279.358670192
1734903300,2024-12-22 21:35:00,ETH/USD,3295.3,3297.9,3295.3,3297.9,2.32538768,7668.896029872
1734903240,2024-12-22 21:34:00,ETH/USD,3299.5,3299.5,3299.5,3299.5,1.00000000,3299.5
1734903180,2024-12-22 21:33:00,ETH/USD,3303.8,3304.0,3303.6,3303.8,19.88718843,65703.293135034
1734903120,2024-12-22 21:32:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00880000,29.04792
1734903060,2024-12-22 21:31:00,ETH/USD,3301.1,3301.1,3301.1,3301.1,0.00677654,22.370036194
1734903000,2024-12-22 21:30:00,ETH/USD,3299.2,3299.2,3299.2,3299.2,1.16000000,3827.0719999999997
1734902940,2024-12-22 21:29:00,ETH/USD,3299.2,3299.2,3299.2,3299.2,0.00000000,0.0
1734902880,2024-12-22 21:28:00,ETH/USD,3299.2,3299.2,3299.2,3299.2,0.00000000,0.0
1734902820,2024-12-22 21:27:00,ETH/USD,3300.9,3300.9,3299.2,3299.2,2.40719137,7941.805767903999
1734902760,2024-12-22 21:26:00,ETH/USD,3302.7,3303.7,3302.7,3303.3,1.03022374,3403.138080342
1734902700,2024-12-22 21:25:00,ETH/USD,3303.1,3307.6,3303.0,3307.6,6.85389879,22669.955637804
1734902640,2024-12-22 21:24:00,ETH/USD,3302.5,3304.8,3302.5,3304.8,8.12500000,26851.5
1734902580,2024-12-22 21:23:00,ETH/USD,3306.9,3306.9,3304.5,3305.4,5.78913720,19135.41410088
1734902520,2024-12-22 21:22:00,ETH/USD,3304.7,3307.2,3304.7,3307.0,6.33183713,20939.38538891
1734902460,2024-12-22 21:21:00,ETH/USD,3300.3,3300.3,3300.3,3300.3,0.00000000,0.0
1734902400,2024-12-22 21:20:00,ETH/USD,3300.3,3300.3,3300.3,3300.3,0.05016295,165.552783885
1734902340,2024-12-22 21:19:00,ETH/USD,3304.9,3305.1,3300.8,3300.8,5.05000000,16669.04
1734902280,2024-12-22 21:18:00,ETH/USD,3300.1,3300.1,3300.1,3300.1,0.00000000,0.0
1734902220,2024-12-22 21:17:00,ETH/USD,3301.1,3301.1,3300.1,3300.1,15.14691447,49986.332442447
1734902160,2024-12-22 21:16:00,ETH/USD,3300.0,3300.0,3300.0,3300.0,0.00363280,11.98824
1734902100,2024-12-22 21:15:00,ETH/USD,3299.0,3299.0,3299.0,3299.0,0.76248600,2515.441314
1734902040,2024-12-22 21:14:00,ETH/USD,3297.1,3297.1,3297.1,3297.1,0.41103666,1355.228971686
1734901980,2024-12-22 21:13:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.00000000,0.0
1734901920,2024-12-22 21:12:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.03208598,105.66875793400001
1734901860,2024-12-22 21:11:00,ETH/USD,3301.0,3301.1,3297.8,3297.8,3.97213913,13099.320422914001
1734901800,2024-12-22 21:10:00,ETH/USD,3299.4,3299.5,3299.4,3299.5,0.16594244,547.52708078
1734901740,2024-12-22 21:09:00,ETH/USD,3294.8,3298.7,3294.8,3298.7,10.78256067,35568.432882129
1734901680,2024-12-22 21:08:00,ETH/USD,3294.8,3295.8,3294.6,3294.6,1.94323839,6402.193199694
1734901620,2024-12-22 21:07:00,ETH/USD,3292.9,3292.9,3292.9,3292.9,0.05123000,168.695267
1734901560,2024-12-22 21:06:00,ETH/USD,3288.1,3291.9,3287.9,3290.3,2.35946288,7763.340714064001
1734901500,2024-12-22 21:05:00,ETH/USD,3283.1,3283.2,3283.1,3283.2,1.80000000,5909.76
1734901440,2024-12-22 21:04:00,ETH/USD,3280.6,3281.2,3279.3,3279.3,13.11129992,42995.885827656006
1734901380,2024-12-22 21:03:00,ETH/USD,3283.3,3283.3,3281.7,3281.7,0.01640000,53.819880000000005
1734901320,2024-12-22 21:02:00,ETH/USD,3288.1,3289.6,3286.2,3286.2,24.01933479,78932.337986898
1734901260,2024-12-22 21:01:00,ETH/USD,3282.7,3284.2,3282.4,3284.2,8.64510408,28392.250819535995
1734901200,2024-12-22 21:00:00,ETH/USD,3287.1,3288.1,3285.8,3285.8,2.52623194,8300.692908452002
1734901140,2024-12-22 20:59:00,ETH/USD,3288.1,3288.1,3288.1,3288.1,0.00646638,21.262104078
1734901080,2024-12-22 20:58:00,ETH/USD,3283.7,3283.8,3283.3,3283.3,0.79369591,2605.941781303
1734901020,2024-12-22 20:57:00,ETH/USD,3282.8,3283.0,3282.8,3283.0,1.80800000,5935.664
1734900960,2024-12-22 20:56:00,ETH/USD,3280.3,3283.3,3280.3,3283.3,1.76955848,5809.991357384
1734900900,2024-12-22 20:55:00,ETH/USD,3278.7,3278.7,3278.7,3278.7,0.04083521,133.88640302699997
1734900840,2024-12-22 20:54:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.04650000,152.45489999999998
1734900780,2024-12-22 20:53:00,ETH/USD,3277.7,3278.4,3277.0,3277.0,57.57080285,188659.52093945
1734900720,2024-12-22 20:52:00,ETH/USD,3271.6,3276.7,3271.6,3276.7,46.25417077,151561.041362059
1734900660,2024-12-22 20:51:00,ETH/USD,3274.8,3274.8,3273.9,3273.9,1.67630799,5488.064728461
1734900600,2024-12-22 20:50:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.04486239,146.883951099
1734900540,2024-12-22 20:49:00,ETH/USD,3272.2,3272.2,3272.2,3272.2,0.00000000,0.0
1734900480,2024-12-22 20:48:00,ETH/USD,3273.2,3273.2,3271.0,3272.2,2.09846732,6866.604764504
1734900420,2024-12-22 20:47:00,ETH/USD,3270.7,3270.7,3270.7,3270.7,0.09685462,316.782405634
1734900360,2024-12-22 20:46:00,ETH/USD,3268.2,3270.7,3268.2,3270.7,0.24422274,798.7793157179999
1734900300,2024-12-22 20:45:00,ETH/USD,3263.1,3268.5,3263.1,3268.5,10.05213402,32855.40004437
1734900240,2024-12-22 20:44:00,ETH/USD,3268.9,3268.9,3268.4,3268.4,0.06127356,200.26650350399999
1734900180,2024-12-22 20:43:00,ETH/USD,3267.2,3271.2,3267.2,3271.2,1.06375925,3479.7692585999994
1734900120,2024-12-22 20:42:00,ETH/USD,3261.4,3265.2,3261.4,3265.2,0.43935252,1434.573848304
1734900060,2024-12-22 20:41:00,ETH/USD,3259.3,3262.3,3259.3,3260.6,1.49193208,4864.593740048
1734900000,2024-12-22 20:40:00,ETH/USD,3259.0,3260.2,3259.0,3260.2,0.08811572,287.27487034399996
1734899940,2024-12-22 20:39:00,ETH/USD,3255.9,3258.1,3255.3,3258.1,1.99450416,6498.294003696
1734899880,2024-12-22 20:38:00,ETH/USD,3258.2,3258.2,3254.5,3254.5,11.43463362,37214.01511629
1734899820,2024-12-22 20:37:00,ETH/USD,3264.9,3265.7,3264.2,3264.2,8.98439786,29326.871494611998
1734899760,2024-12-22 20:36:00,ETH/USD,3260.1,3264.0,3260.1,3263.2,1.22955993,4012.2999635759998
1734899700,2024-12-22 20:35:00,ETH/USD,3260.9,3261.4,3260.9,3261.4,1.91050000,6230.9047
1734899640,2024-12-22 20:34:00,ETH/USD,3263.4,3263.4,3260.3,3260.7,4.07604383,13290.756116480998
1734899580,2024-12-22 20:33:00,ETH/USD,3258.7,3259.9,3258.7,3259.9,1.36110000,4437.04989
1734899520,2024-12-22 20:32:00,ETH/USD,3259.5,3259.5,3258.9,3258.9,1.75140000,5707.637460000001
1734899460,2024-12-22 20:31:00,ETH/USD,3252.0,3252.4,3252.0,3252.4,1.77200000,5763.2528
1734899400,2024-12-22 20:30:00,ETH/USD,3254.4,3254.5,3251.5,3251.5,4.37900000,14238.3185
1734899340,2024-12-22 20:29:00,ETH/USD,3258.2,3258.9,3252.0,3252.2,20.62635232,67081.02301510399
1734899280,2024-12-22 20:28:00,ETH/USD,3256.5,3262.5,3256.5,3262.5,4.51247447,14721.947958375
1734899220,2024-12-22 20:27:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.00000000,0.0
1734899160,2024-12-22 20:26:00,ETH/USD,3254.1,3254.1,3251.3,3251.3,3.49252956,11355.261358428
1734899100,2024-12-22 20:25:00,ETH/USD,3249.4,3255.2,3249.4,3255.2,1.56730000,5101.874959999999
1734899040,2024-12-22 20:24:00,ETH/USD,3250.3,3250.3,3250.3,3250.3,0.91380121,2970.1280728630004
1734898980,2024-12-22 20:23:00,ETH/USD,3243.9,3246.8,3243.9,3245.2,4.22575846,13713.431354391998
1734898920,2024-12-22 20:22:00,ETH/USD,3236.7,3239.5,3235.8,3239.3,6.76293275,21907.168057075003
1734898860,2024-12-22 20:21:00,ETH/USD,3231.2,3231.2,3231.2,3231.2,0.92904425,3001.9277806
1734898800,2024-12-22 20:20:00,ETH/USD,3227.6,3230.8,3227.6,3230.8,1.95399119,6312.954736652
1734898740,2024-12-22 20:19:00,ETH/USD,3235.3,3235.9,3230.1,3230.2,6.37420537,20589.958186174
1734898680,2024-12-22 20:18:00,ETH/USD,3234.5,3235.6,3232.8,3235.6,1.78117503,5763.169927068
1734898620,2024-12-22 20:17:00,ETH/USD,3235.6,3238.8,3234.9,3235.3,8.49970054,27499.081157062
1734898560,2024-12-22 20:16:00,ETH/USD,3228.1,3236.4,3228.1,3235.8,2.20269734,7127.488052772
1734898500,2024-12-22 20:15:00,ETH/USD,3232.3,3232.3,3231.4,3231.4,0.01102572,35.628511608
1734898440,2024-12-22 20:14:00,ETH/USD,3230.4,3234.6,3230.4,3234.6,7.95739540,25738.99116084
1734898380,2024-12-22 20:13:00,ETH/USD,3228.6,3231.0,3228.5,3231.0,6.68836338,21610.10208078
1734898320,2024-12-22 20:12:00,ETH/USD,3228.5,3237.5,3228.5,3230.3,3.30352268,10671.369313204
1734898260,2024-12-22 20:11:00,ETH/USD,3219.2,3229.2,3218.7,3228.5,9.06039264,29251.47763824
1734898200,2024-12-22 20:10:00,ETH/USD,3223.1,3226.1,3221.5,3221.9,14.25968134,45943.267309346
1734898140,2024-12-22 20:09:00,ETH/USD,3228.7,3228.7,3223.1,3223.1,0.17109065,551.4422740150001
1734898080,2024-12-22 20:08:00,ETH/USD,3223.1,3231.0,3223.1,3227.1,3.22782171,10416.503440341
1734898020,2024-12-22 20:07:00,ETH/USD,3226.4,3229.7,3224.8,3225.0,2.22537755,7176.84259875
1734897960,2024-12-22 20:06:00,ETH/USD,3232.9,3232.9,3227.7,3227.7,0.97241434,3138.661765218
1734897900,2024-12-22 20:05:00,ETH/USD,3229.1,3229.7,3229.1,3229.5,3.24311502,10473.63995709
1734897840,2024-12-22 20:04:00,ETH/USD,3234.6,3234.6,3227.0,3228.2,2.21151449,7139.211076617999
1734897780,2024-12-22 20:03:00,ETH/USD,3233.8,3233.9,3232.6,3232.6,7.58948627,24533.773316402
1734897720,2024-12-22 20:02:00,ETH/USD,3237.4,3237.4,3237.4,3237.4,0.00000000,0.0
1734897660,2024-12-22 20:01:00,ETH/USD,3240.0,3240.0,3237.4,3237.4,0.93127786,3014.918943964
1734897600,2024-12-22 20:00:00,ETH/USD,3245.8,3246.9,3245.8,3246.9,0.30259863,982.507491747
1734897540,2024-12-22 19:59:00,ETH/USD,3236.2,3241.1,3236.2,3240.5,17.96950000,58230.16475
1734897480,2024-12-22 19:58:00,ETH/USD,3236.1,3236.9,3234.0,3236.2,521.11397554,1686429.0476425479
1734897420,2024-12-22 19:57:00,ETH/USD,3244.0,3246.0,3238.0,3244.1,204.36776600,662989.4696806
1734897360,2024-12-22 19:56:00,ETH/USD,3246.8,3246.8,3245.4,3245.4,0.75660000,2455.4696400000003
1734897300,2024-12-22 19:55:00,ETH/USD,3247.9,3247.9,3247.8,3247.8,478.65053044,1554561.1927630322
1734897240,2024-12-22 19:54:00,ETH/USD,3243.3,3247.9,3243.3,3247.9,252.95253185,821564.528195615
1734897180,2024-12-22 19:53:00,ETH/USD,3249.3,3249.3,3243.0,3243.0,7.75145237,25137.96003591
1734897120,2024-12-22 19:52:00,ETH/USD,3251.5,3253.2,3249.4,3249.4,3.45470140,11225.70672916
1734897060,2024-12-22 19:51:00,ETH/USD,3252.2,3252.2,3252.2,3252.2,0.42370183,1377.963091526
1734897000,2024-12-22 19:50:00,ETH/USD,3254.6,3254.9,3252.2,3252.2,6.47400000,21054.7428
1734896940,2024-12-22 19:49:00,ETH/USD,3258.0,3258.1,3253.6,3254.2,48.37123685,157409.67895727
1734896880,2024-12-22 19:48:00,ETH/USD,3268.6,3268.6,3260.3,3260.6,11.56875770,37721.09135662
1734896820,2024-12-22 19:47:00,ETH/USD,3268.1,3268.1,3267.4,3267.4,7.08800000,23159.3312
1734896760,2024-12-22 19:46:00,ETH/USD,3269.4,3271.6,3269.4,3271.6,1.68655288,5517.726402208
1734896700,2024-12-22 19:45:00,ETH/USD,3264.3,3267.5,3264.3,3267.5,1.68069192,5491.6608486
1734896640,2024-12-22 19:44:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.00000000,0.0
1734896580,2024-12-22 19:43:00,ETH/USD,3264.8,3270.0,3263.8,3270.0,12.75966540,41724.105857999995
1734896520,2024-12-22 19:42:00,ETH/USD,3265.7,3267.0,3264.6,3266.2,9.65638419,31539.682041378
1734896460,2024-12-22 19:41:00,ETH/USD,3258.2,3258.2,3254.8,3256.5,4.33498523,14116.879401495
1734896400,2024-12-22 19:40:00,ETH/USD,3275.0,3275.0,3257.8,3262.7,26.21977294,85547.25317133799
1734896340,2024-12-22 19:39:00,ETH/USD,3283.3,3284.5,3279.3,3279.3,2.91667782,9564.661575126
1734896280,2024-12-22 19:38:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.00000000,0.0
1734896220,2024-12-22 19:37:00,ETH/USD,3284.5,3287.0,3284.5,3287.0,2.08665592,6858.8380090400005
1734896160,2024-12-22 19:36:00,ETH/USD,3281.1,3284.1,3281.1,3284.1,1.65104168,5422.185981288
1734896100,2024-12-22 19:35:00,ETH/USD,3285.3,3285.3,3283.8,3283.8,2.18159915,7163.93528877
1734896040,2024-12-22 19:34:00,ETH/USD,3282.4,3283.0,3281.7,3283.0,3.67849211,12076.489597130001
1734895980,2024-12-22 19:33:00,ETH/USD,3282.8,3283.5,3282.7,3283.5,6.34113852,20821.12833042
1734895920,2024-12-22 19:32:00,ETH/USD,3284.4,3284.4,3279.9,3279.9,51.11973009,167667.602722191
1734895860,2024-12-22 19:31:00,ETH/USD,3289.7,3289.7,3289.4,3289.4,0.03990000,131.24706
1734895800,2024-12-22 19:30:00,ETH/USD,3287.9,3287.9,3287.9,3287.9,0.00000000,0.0
1734895740,2024-12-22 19:29:00,ETH/USD,3288.4,3288.8,3287.9,3287.9,17.64335700,58009.593480300005
1734895680,2024-12-22 19:28:00,ETH/USD,3289.2,3289.2,3289.2,3289.2,0.09972029,327.999977868
1734895620,2024-12-22 19:27:00,ETH/USD,3288.3,3288.3,3284.4,3285.6,3.10672697,10207.462132632
1734895560,2024-12-22 19:26:00,ETH/USD,3291.0,3291.0,3288.7,3288.7,0.12938600,425.51173819999997
1734895500,2024-12-22 19:25:00,ETH/USD,3290.5,3292.8,3290.5,3292.8,5.48068842,18046.810829376
1734895440,2024-12-22 19:24:00,ETH/USD,3288.0,3288.0,3288.0,3288.0,0.08400000,276.192
1734895380,2024-12-22 19:23:00,ETH/USD,3293.5,3293.9,3290.2,3290.2,1.03830876,3416.243482152
1734895320,2024-12-22 19:22:00,ETH/USD,3293.4,3296.1,3293.0,3293.0,2.39015801,7870.7903269299995
1734895260,2024-12-22 19:21:00,ETH/USD,3298.4,3298.4,3296.8,3296.8,0.10598996,349.427700128
1734895200,2024-12-22 19:20:00,ETH/USD,3300.0,3303.4,3300.0,3302.4,3.03455469,10021.313408256001
1734895140,2024-12-22 19:19:00,ETH/USD,3301.2,3301.9,3301.2,3301.9,0.03070000,101.36833000000001
1734895080,2024-12-22 19:18:00,ETH/USD,3303.8,3303.8,3302.3,3302.3,0.09200000,303.8116
1734895020,2024-12-22 19:17:00,ETH/USD,3304.6,3307.4,3304.6,3307.4,15.40673597,50956.238547178
1734894960,2024-12-22 19:16:00,ETH/USD,3295.1,3295.1,3295.1,3295.1,0.00000000,0.0
1734894900,2024-12-22 19:15:00,ETH/USD,3298.4,3300.1,3295.1,3295.1,2.14554300,7069.7787393
1734894840,2024-12-22 19:14:00,ETH/USD,3296.3,3296.3,3296.3,3296.3,0.03000000,98.889
1734894780,2024-12-22 19:13:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.00000000,0.0
1734894720,2024-12-22 19:12:00,ETH/USD,3303.3,3303.3,3298.8,3298.8,2.12277280,7002.60291264
1734894660,2024-12-22 19:11:00,ETH/USD,3308.9,3308.9,3308.9,3308.9,0.00000000,0.0
1734894600,2024-12-22 19:10:00,ETH/USD,3308.9,3308.9,3308.9,3308.9,0.00000000,0.0
1734894540,2024-12-22 19:09:00,ETH/USD,3309.4,3310.3,3308.9,3308.9,17.88279954,59172.395397906
1734894480,2024-12-22 19:08:00,ETH/USD,3309.5,3310.3,3309.5,3310.1,1.15920786,3837.0939373859997
1734894420,2024-12-22 19:07:00,ETH/USD,3313.9,3313.9,3311.0,3311.0,0.20069644,664.5059128400001
1734894360,2024-12-22 19:06:00,ETH/USD,3310.8,3310.9,3310.8,3310.9,1.55624254,5152.563425686
1734894300,2024-12-22 19:05:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.05837344,193.181062336
1734894240,2024-12-22 19:04:00,ETH/USD,3311.6,3311.6,3310.4,3310.4,2.66680000,8828.174719999999
1734894180,2024-12-22 19:03:00,ETH/USD,3310.2,3310.2,3310.2,3310.2,0.00000000,0.0
1734894120,2024-12-22 19:02:00,ETH/USD,3310.2,3310.2,3310.2,3310.2,0.18500000,612.387
1734894060,2024-12-22 19:01:00,ETH/USD,3308.0,3308.4,3307.9,3308.4,11.99948944,39699.110863296
1734894000,2024-12-22 19:00:00,ETH/USD,3309.7,3311.0,3309.7,3311.0,0.10135462,335.58514682000003
1734893940,2024-12-22 18:59:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,0.00651234,21.549984294
1734893880,2024-12-22 18:58:00,ETH/USD,3311.9,3311.9,3311.9,3311.9,0.00000000,0.0
1734893820,2024-12-22 18:57:00,ETH/USD,3312.8,3312.9,3311.9,3311.9,2.42526143,8032.223330017
1734893760,2024-12-22 18:56:00,ETH/USD,3313.3,3314.0,3313.3,3314.0,0.92542535,3066.8596099
1734893700,2024-12-22 18:55:00,ETH/USD,3310.3,3310.3,3310.3,3310.3,0.04507964,149.227132292
1734893640,2024-12-22 18:54:00,ETH/USD,3310.0,3310.0,3307.9,3307.9,0.15584855,515.5314185450001
1734893580,2024-12-22 18:53:00,ETH/USD,3309.8,3309.8,3306.2,3308.5,11.36947615,37615.911842275
1734893520,2024-12-22 18:52:00,ETH/USD,3310.1,3311.2,3310.1,3311.2,1.76300000,5837.645599999999
1734893460,2024-12-22 18:51:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.19377382,641.5851180200001
1734893400,2024-12-22 18:50:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.00000000,0.0
1734893340,2024-12-22 18:49:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.90597253,3001.939978155
1734893280,2024-12-22 18:48:00,ETH/USD,3316.9,3316.9,3312.4,3312.4,1.96425463,6506.397036412
1734893220,2024-12-22 18:47:00,ETH/USD,3312.5,3317.2,3312.5,3317.1,4.71260431,15632.179756700998
1734893160,2024-12-22 18:46:00,ETH/USD,3318.8,3318.9,3315.5,3315.5,3.37750000,11198.10125
1734893100,2024-12-22 18:45:00,ETH/USD,3322.6,3322.6,3321.4,3321.4,34.91851151,115978.344129314
1734893040,2024-12-22 18:44:00,ETH/USD,3324.7,3324.7,3323.8,3323.8,1.70991920,5683.42943696
1734892980,2024-12-22 18:43:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00000000,0.0
1734892920,2024-12-22 18:42:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.09685463,321.683282619
1734892860,2024-12-22 18:41:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00000000,0.0
1734892800,2024-12-22 18:40:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00000000,0.0
1734892740,2024-12-22 18:39:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.02740000,91.12966
1734892680,2024-12-22 18:38:00,ETH/USD,3319.4,3319.4,3319.4,3319.4,8.87503690,29459.79748586
1734892620,2024-12-22 18:37:00,ETH/USD,3321.2,3321.8,3321.2,3321.8,2.43195262,8078.460213116001
1734892560,2024-12-22 18:36:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,1.51000000,5027.9980000000005
1734892500,2024-12-22 18:35:00,ETH/USD,3330.6,3330.6,3326.4,3326.4,0.09926064,330.180592896
1734892440,2024-12-22 18:34:00,ETH/USD,3335.0,3335.0,3328.0,3328.2,1.61505902,5375.239430363999
1734892380,2024-12-22 18:33:00,ETH/USD,3328.4,3332.3,3328.4,3332.3,3.63218915,12103.543904545
1734892320,2024-12-22 18:32:00,ETH/USD,3331.4,3332.8,3331.4,3332.8,0.06156303,205.177266384
1734892260,2024-12-22 18:31:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.00000000,0.0
1734892200,2024-12-22 18:30:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.20000000,665.0
1734892140,2024-12-22 18:29:00,ETH/USD,3322.5,3323.3,3321.6,3322.8,22.99968737,76423.361193036
1734892080,2024-12-22 18:28:00,ETH/USD,3321.1,3323.6,3321.1,3323.6,0.12479475,414.76783109999997
1734892020,2024-12-22 18:27:00,ETH/USD,3319.5,3319.8,3319.5,3319.8,0.51488808,1709.325447984
1734891960,2024-12-22 18:26:00,ETH/USD,3311.5,3321.5,3311.5,3321.5,1.36182932,4523.31608638
1734891900,2024-12-22 18:25:00,ETH/USD,3309.3,3312.0,3309.3,3312.0,2.06570422,6841.612376640001
1734891840,2024-12-22 18:24:00,ETH/USD,3305.0,3305.0,3305.0,3305.0,0.06620000,218.791
1734891780,2024-12-22 18:23:00,ETH/USD,3303.3,3303.3,3303.3,3303.3,1.73300000,5724.6189
1734891720,2024-12-22 18:22:00,ETH/USD,3303.2,3303.2,3300.9,3300.9,3.40611046,11243.230017414
1734891660,2024-12-22 18:21:00,ETH/USD,3302.5,3303.9,3301.8,3301.8,21.62173896,71390.657698128
1734891600,2024-12-22 18:20:00,ETH/USD,3303.0,3303.1,3301.2,3302.8,1.68210000,5555.63988
1734891540,2024-12-22 18:19:00,ETH/USD,3301.4,3301.4,3301.4,3301.4,0.00460000,15.186440000000001
1734891480,2024-12-22 18:18:00,ETH/USD,3305.5,3305.5,3301.9,3301.9,1.53574474,5070.875557006
1734891420,2024-12-22 18:17:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.00000000,0.0
1734891360,2024-12-22 18:16:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.04855439,160.307174024
1734891300,2024-12-22 18:15:00,ETH/USD,3302.5,3302.5,3302.5,3302.5,0.04069000,134.378725
1734891240,2024-12-22 18:14:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.00000000,0.0
1734891180,2024-12-22 18:13:00,ETH/USD,3297.8,3297.8,3297.4,3297.6,2.31369124,7629.628233023999
1734891120,2024-12-22 18:12:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.02780000,91.81784
1734891060,2024-12-22 18:11:00,ETH/USD,3313.0,3313.3,3305.4,3305.4,22.10676097,73071.687710238
1734891000,2024-12-22 18:10:00,ETH/USD,3316.7,3316.7,3316.2,3316.2,0.32221387,1068.525635694
1734890940,2024-12-22 18:09:00,ETH/USD,3320.3,3320.3,3316.5,3316.9,12.84134488,42593.456832472
1734890880,2024-12-22 18:08:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.00000000,0.0
1734890820,2024-12-22 18:07:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.00600000,19.9338
1734890760,2024-12-22 18:06:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1734890700,2024-12-22 18:05:00,ETH/USD,3326.6,3327.0,3324.2,3324.2,38.21357457,127029.564585594
1734890640,2024-12-22 18:04:00,ETH/USD,3322.9,3324.9,3322.9,3324.9,0.96397244,3205.1119657560002
1734890580,2024-12-22 18:03:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.00000000,0.0
1734890520,2024-12-22 18:02:00,ETH/USD,3317.0,3317.0,3316.5,3316.5,0.41723968,1383.77539872
1734890460,2024-12-22 18:01:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.00000000,0.0
1734890400,2024-12-22 18:00:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.00000000,0.0
1734890340,2024-12-22 17:59:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.00000000,0.0
1734890280,2024-12-22 17:58:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,1.98000000,6558.156
1734890220,2024-12-22 17:57:00,ETH/USD,3309.4,3311.2,3309.4,3311.2,11.16807659,36979.735204808
1734890160,2024-12-22 17:56:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00000000,0.0
1734890100,2024-12-22 17:55:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.03397689,112.57562963700002
1734890040,2024-12-22 17:54:00,ETH/USD,3314.3,3314.3,3310.6,3310.6,5.93893768,19661.447083408002
1734889980,2024-12-22 17:53:00,ETH/USD,3315.4,3315.4,3315.4,3315.4,0.00361056,11.970450624
1734889920,2024-12-22 17:52:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,1.51000000,5007.311
1734889860,2024-12-22 17:51:00,ETH/USD,3314.7,3314.7,3313.5,3313.5,0.01010000,33.46635
1734889800,2024-12-22 17:50:00,ETH/USD,3313.8,3313.9,3313.8,3313.9,0.06270000,207.78153000000003
1734889740,2024-12-22 17:49:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734889680,2024-12-22 17:48:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734889620,2024-12-22 17:47:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734889560,2024-12-22 17:46:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.08893441,295.38674937400003
1734889500,2024-12-22 17:45:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.43706282,1450.742618426
1734889440,2024-12-22 17:44:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.11430000,379.44171
1734889380,2024-12-22 17:43:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.00000000,0.0
1734889320,2024-12-22 17:42:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.00000000,0.0
1734889260,2024-12-22 17:41:00,ETH/USD,3319.4,3320.9,3319.4,3320.7,36.25754053,120400.414837971
1734889200,2024-12-22 17:40:00,ETH/USD,3319.3,3319.8,3319.2,3319.2,7.94142524,26359.178656607997
1734889140,2024-12-22 17:39:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.11000000,365.12300000000005
1734889080,2024-12-22 17:38:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,0.81259125,2700.403242
1734889020,2024-12-22 17:37:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.03300000,109.7745
1734888960,2024-12-22 17:36:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,2.25700000,7503.8479
1734888900,2024-12-22 17:35:00,ETH/USD,3324.0,3324.0,3324.0,3324.0,1.68000000,5584.32
1734888840,2024-12-22 17:34:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.00000000,0.0
1734888780,2024-12-22 17:33:00,ETH/USD,3327.1,3327.5,3327.0,3327.3,16.85641294,56086.342775262
1734888720,2024-12-22 17:32:00,ETH/USD,3325.9,3325.9,3325.8,3325.8,3.01277229,10019.878082082001
1734888660,2024-12-22 17:31:00,ETH/USD,3323.3,3325.5,3322.8,3325.1,8.07449423,26848.500764173
1734888600,2024-12-22 17:30:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.00000000,0.0
1734888540,2024-12-22 17:29:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,1.81600000,6027.6672
1734888480,2024-12-22 17:28:00,ETH/USD,3315.5,3318.6,3315.5,3316.5,2.48117956,8228.832010740001
1734888420,2024-12-22 17:27:00,ETH/USD,3314.9,3317.1,3314.9,3317.1,0.02570000,85.24947
1734888360,2024-12-22 17:26:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.00000000,0.0
1734888300,2024-12-22 17:25:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.00000000,0.0
1734888240,2024-12-22 17:24:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.00000000,0.0
1734888180,2024-12-22 17:23:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,1.56300000,5201.5077
1734888120,2024-12-22 17:22:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.39699998,1320.739533464
1734888060,2024-12-22 17:21:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.03391826,112.79856545599999
1734888000,2024-12-22 17:20:00,ETH/USD,3323.5,3326.5,3323.5,3326.5,0.91680000,3049.7351999999996
1734887940,2024-12-22 17:19:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1734887880,2024-12-22 17:18:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1734887820,2024-12-22 17:17:00,ETH/USD,3327.3,3327.5,3323.7,3324.8,16.12844719,53623.861217312
1734887760,2024-12-22 17:16:00,ETH/USD,3327.1,3327.1,3326.9,3326.9,2.04198317,6793.473808273
1734887700,2024-12-22 17:15:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.02540000,84.42197999999999
1734887640,2024-12-22 17:14:00,ETH/USD,3324.6,3324.7,3324.6,3324.7,1.51896718,5050.110183346
1734887580,2024-12-22 17:13:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1734887520,2024-12-22 17:12:00,ETH/USD,3326.9,3327.1,3326.9,3327.1,4.10800000,13667.726799999999
1734887460,2024-12-22 17:11:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1734887400,2024-12-22 17:10:00,ETH/USD,3328.6,3328.6,3327.5,3327.5,0.08671647,288.549053925
1734887340,2024-12-22 17:09:00,ETH/USD,3328.8,3329.2,3327.1,3327.2,13.64363008,45395.086002175995
1734887280,2024-12-22 17:08:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1734887220,2024-12-22 17:07:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.09685462,322.777706612
1734887160,2024-12-22 17:06:00,ETH/USD,3326.0,3330.3,3326.0,3330.3,0.15425463,513.714194289
1734887100,2024-12-22 17:05:00,ETH/USD,3326.3,3326.5,3326.3,3326.5,2.93900000,9776.5835
1734887040,2024-12-22 17:04:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.01400000,46.6438
1734886980,2024-12-22 17:03:00,ETH/USD,3330.0,3333.3,3330.0,3333.3,0.40911497,1363.7029295010002
1734886920,2024-12-22 17:02:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1734886860,2024-12-22 17:01:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1734886800,2024-12-22 17:00:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1734886740,2024-12-22 16:59:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1734886680,2024-12-22 16:58:00,ETH/USD,3325.7,3327.2,3325.7,3327.2,3.35364279,11158.240290888
1734886620,2024-12-22 16:57:00,ETH/USD,3324.9,3324.9,3324.6,3324.6,0.03050000,101.4003
1734886560,2024-12-22 16:56:00,ETH/USD,3330.7,3330.7,3330.2,3330.2,1.68386428,5607.604825256
1734886500,2024-12-22 16:55:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,1.65200000,5500.499199999999
1734886440,2024-12-22 16:54:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.90000000,2997.4500000000003
1734886380,2024-12-22 16:53:00,ETH/USD,3331.9,3333.5,3329.9,3329.9,19.76207412,65805.73061218801
1734886320,2024-12-22 16:52:00,ETH/USD,3331.3,3334.0,3331.3,3334.0,0.11122651,370.82918434
1734886260,2024-12-22 16:51:00,ETH/USD,3329.7,3330.5,3329.7,3330.5,0.03441124,114.60663482000001
1734886200,2024-12-22 16:50:00,ETH/USD,3328.3,3328.3,3327.1,3327.1,0.41860216,1392.731246536
1734886140,2024-12-22 16:49:00,ETH/USD,3329.1,3330.4,3327.1,3327.1,2.40776024,8010.859094504
1734886080,2024-12-22 16:48:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.80092356,2664.27222234
1734886020,2024-12-22 16:47:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.00400000,13.3028
1734885960,2024-12-22 16:46:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.02710000,89.97470999999999
1734885900,2024-12-22 16:45:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.04500000,149.391
1734885840,2024-12-22 16:44:00,ETH/USD,3318.8,3318.8,3317.4,3317.4,1.61920000,5371.53408
1734885780,2024-12-22 16:43:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1734885720,2024-12-22 16:42:00,ETH/USD,3320.7,3322.1,3320.7,3320.8,0.62002957,2058.9941960560004
1734885660,2024-12-22 16:41:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.00000000,0.0
1734885600,2024-12-22 16:40:00,ETH/USD,3323.8,3323.8,3320.2,3320.2,1.71760000,5702.77552
1734885540,2024-12-22 16:39:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.00612795,20.37543375
1734885480,2024-12-22 16:38:00,ETH/USD,3333.4,3333.4,3328.0,3331.0,12.38595642,41257.620835019996
1734885420,2024-12-22 16:37:00,ETH/USD,3334.3,3334.3,3333.0,3333.4,10.83054564,36102.540836376
1734885360,2024-12-22 16:36:00,ETH/USD,3332.1,3332.8,3332.1,3332.8,1.53610043,5119.515513104
1734885300,2024-12-22 16:35:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.00000000,0.0
1734885240,2024-12-22 16:34:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.41400522,1378.471780512
1734885180,2024-12-22 16:33:00,ETH/USD,3329.0,3329.5,3329.0,3329.5,4.55619297,15169.844493614999
1734885120,2024-12-22 16:32:00,ETH/USD,3331.0,3332.7,3331.0,3332.7,0.72519469,2416.856343363
1734885060,2024-12-22 16:31:00,ETH/USD,3328.2,3328.9,3328.2,3328.9,0.15550226,517.651473314
1734885000,2024-12-22 16:30:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.05949855,197.73748107
1734884940,2024-12-22 16:29:00,ETH/USD,3326.2,3326.2,3325.3,3325.3,8.91785065,29654.528766445
1734884880,2024-12-22 16:28:00,ETH/USD,3327.3,3327.3,3326.9,3326.9,0.08680000,288.77492
1734884820,2024-12-22 16:27:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1734884760,2024-12-22 16:26:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1734884700,2024-12-22 16:25:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,2.14500000,7122.258
1734884640,2024-12-22 16:24:00,ETH/USD,3325.5,3325.5,3320.4,3320.4,15.76057845,52331.42468538001
1734884580,2024-12-22 16:23:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1734884520,2024-12-22 16:22:00,ETH/USD,3326.9,3331.7,3326.9,3331.7,10.77685000,35905.231145
1734884460,2024-12-22 16:21:00,ETH/USD,3329.6,3330.1,3329.1,3329.6,42.53829518,141635.507631328
1734884400,2024-12-22 16:20:00,ETH/USD,3329.3,3330.7,3329.3,3330.7,3.36647000,11212.701629
1734884340,2024-12-22 16:19:00,ETH/USD,3325.9,3326.4,3321.3,3321.3,0.32686064,1085.602243632
1734884280,2024-12-22 16:18:00,ETH/USD,3319.1,3329.2,3319.1,3327.8,54.23209005,180473.54926839
1734884220,2024-12-22 16:17:00,ETH/USD,3313.9,3313.9,3313.9,3313.9,1.59001222,5269.141495858
1734884160,2024-12-22 16:16:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.18133200,600.3721188
1734884100,2024-12-22 16:15:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.00000000,0.0
1734884040,2024-12-22 16:14:00,ETH/USD,3309.7,3309.7,3308.8,3308.8,4.78827716,15843.451467008
1734883980,2024-12-22 16:13:00,ETH/USD,3307.8,3307.8,3306.3,3306.4,4.70782323,15565.946727672
1734883920,2024-12-22 16:12:00,ETH/USD,3306.8,3309.2,3306.8,3309.2,0.98848470,3271.09356924
1734883860,2024-12-22 16:11:00,ETH/USD,3306.9,3306.9,3306.2,3306.2,0.55420000,1832.29604
1734883800,2024-12-22 16:10:00,ETH/USD,3301.8,3303.0,3301.5,3301.5,4.07526900,13454.500603499999
1734883740,2024-12-22 16:09:00,ETH/USD,3310.0,3310.0,3302.7,3302.7,1.68361287,5560.468225748999
1734883680,2024-12-22 16:08:00,ETH/USD,3308.9,3308.9,3308.8,3308.8,1.69086000,5594.717568
1734883620,2024-12-22 16:07:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.01100000,36.384699999999995
1734883560,2024-12-22 16:06:00,ETH/USD,3302.6,3306.1,3302.6,3306.1,1.11535552,3687.476884672
1734883500,2024-12-22 16:05:00,ETH/USD,3300.1,3300.3,3300.1,3300.3,3.93851072,12998.266929216
1734883440,2024-12-22 16:04:00,ETH/USD,3302.4,3302.4,3302.4,3302.4,0.10670699,352.38916377600003
1734883380,2024-12-22 16:03:00,ETH/USD,3298.6,3302.2,3298.6,3302.2,1.66086250,5484.500147499999
1734883320,2024-12-22 16:02:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.00760000,25.02376
1734883260,2024-12-22 16:01:00,ETH/USD,3298.6,3298.6,3298.6,3298.6,0.00000000,0.0
1734883200,2024-12-22 16:00:00,ETH/USD,3298.6,3298.6,3298.6,3298.6,0.10479125,345.66441725
1734883140,2024-12-22 15:59:00,ETH/USD,3301.8,3301.9,3301.8,3301.9,3.02900000,10001.4551
1734883080,2024-12-22 15:58:00,ETH/USD,3303.1,3303.1,3300.5,3300.5,0.89897056,2967.05233328
1734883020,2024-12-22 15:57:00,ETH/USD,3306.2,3306.2,3302.8,3302.8,5.10597864,16864.026252192
1734882960,2024-12-22 15:56:00,ETH/USD,3300.7,3306.6,3300.7,3304.9,5.47039671,18079.114086879003
1734882900,2024-12-22 15:55:00,ETH/USD,3298.9,3299.3,3298.8,3299.2,5.78800000,19095.7696
1734882840,2024-12-22 15:54:00,ETH/USD,3296.7,3296.8,3296.7,3296.8,4.24589644,13997.871383392001
1734882780,2024-12-22 15:53:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.00000000,0.0
1734882720,2024-12-22 15:52:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.00000000,0.0
1734882660,2024-12-22 15:51:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.02690000,88.4203
1734882600,2024-12-22 15:50:00,ETH/USD,3288.8,3288.8,3288.8,3288.8,0.00000000,0.0
1734882540,2024-12-22 15:49:00,ETH/USD,3288.8,3288.8,3288.8,3288.8,0.00000000,0.0
1734882480,2024-12-22 15:48:00,ETH/USD,3289.2,3289.5,3288.8,3288.8,15.77377531,51876.792239528004
1734882420,2024-12-22 15:47:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.00000000,0.0
1734882360,2024-12-22 15:46:00,ETH/USD,3297.5,3297.5,3293.3,3293.3,4.34909345,14322.869458885
1734882300,2024-12-22 15:45:00,ETH/USD,3291.6,3291.6,3291.6,3291.6,0.14484765,476.78052474
1734882240,2024-12-22 15:44:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.00000000,0.0
1734882180,2024-12-22 15:43:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.00000000,0.0
1734882120,2024-12-22 15:42:00,ETH/USD,3290.2,3290.2,3289.1,3289.1,4.75208642,15630.087444022001
1734882060,2024-12-22 15:41:00,ETH/USD,3291.0,3291.0,3291.0,3291.0,0.04451934,146.51314793999998
1734882000,2024-12-22 15:40:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,1.45000000,4772.964999999999
1734881940,2024-12-22 15:39:00,ETH/USD,3292.3,3292.3,3291.0,3291.0,3.45862537,11382.33609267
1734881880,2024-12-22 15:38:00,ETH/USD,3294.2,3294.2,3294.2,3294.2,0.00000000,0.0
1734881820,2024-12-22 15:37:00,ETH/USD,3290.5,3294.2,3290.5,3294.2,3.09946874,10210.269923307998
1734881760,2024-12-22 15:36:00,ETH/USD,3292.3,3292.3,3291.4,3291.4,1.18485462,3899.8304962680004
1734881700,2024-12-22 15:35:00,ETH/USD,3296.5,3296.5,3292.3,3294.1,3.33151650,10974.34850265
1734881640,2024-12-22 15:34:00,ETH/USD,3295.8,3295.8,3295.8,3295.8,0.00555198,18.298215684
1734881580,2024-12-22 15:33:00,ETH/USD,3299.0,3299.0,3296.2,3296.2,35.60374346,117357.05919285199
1734881520,2024-12-22 15:32:00,ETH/USD,3296.1,3298.5,3295.7,3298.5,6.02917778,19887.24290733
1734881460,2024-12-22 15:31:00,ETH/USD,3298.8,3298.8,3297.7,3297.7,1.73020000,5705.680539999999
1734881400,2024-12-22 15:30:00,ETH/USD,3303.5,3303.5,3303.5,3303.5,0.00460000,15.1961
1734881340,2024-12-22 15:29:00,ETH/USD,3304.0,3304.0,3303.0,3304.0,2.18600000,7222.544
1734881280,2024-12-22 15:28:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.01964497,65.00127673600001
1734881220,2024-12-22 15:27:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.02932919,97.01802760100001
1734881160,2024-12-22 15:26:00,ETH/USD,3304.8,3309.6,3304.8,3309.6,2.96360000,9808.33056
1734881100,2024-12-22 15:25:00,ETH/USD,3301.6,3304.3,3301.1,3304.3,16.50287114,54530.437107902006
1734881040,2024-12-22 15:24:00,ETH/USD,3303.0,3303.0,3301.7,3301.7,1.98649800,6558.8204466
1734880980,2024-12-22 15:23:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,1.52400000,5029.0476
1734880920,2024-12-22 15:22:00,ETH/USD,3297.8,3297.8,3297.8,3297.8,0.00000000,0.0
1734880860,2024-12-22 15:21:00,ETH/USD,3301.3,3301.3,3297.8,3297.8,1.71187629,5645.425629162
1734880800,2024-12-22 15:20:00,ETH/USD,3295.0,3299.4,3295.0,3298.7,0.96239924,3174.6663729879997
1734880740,2024-12-22 15:19:00,ETH/USD,3290.6,3290.6,3290.6,3290.6,0.00000000,0.0
1734880680,2024-12-22 15:18:00,ETH/USD,3295.8,3295.8,3290.6,3290.6,0.28935621,952.1555446259999
1734880620,2024-12-22 15:17:00,ETH/USD,3303.5,3303.6,3303.2,3303.2,42.31821415,139785.52498028
1734880560,2024-12-22 15:16:00,ETH/USD,3295.6,3295.6,3295.6,3295.6,0.00000000,0.0
1734880500,2024-12-22 15:15:00,ETH/USD,3295.6,3295.6,3295.6,3295.6,0.00000000,0.0
1734880440,2024-12-22 15:14:00,ETH/USD,3295.4,3296.0,3295.4,3295.6,5.29649836,17455.139995216
1734880380,2024-12-22 15:13:00,ETH/USD,3297.7,3298.1,3297.7,3298.1,5.04544638,16640.386705877998
1734880320,2024-12-22 15:12:00,ETH/USD,3296.6,3296.6,3294.0,3294.0,0.02614937,86.13602478
1734880260,2024-12-22 15:11:00,ETH/USD,3291.6,3291.6,3291.6,3291.6,0.00000000,0.0
1734880200,2024-12-22 15:10:00,ETH/USD,3294.5,3294.5,3291.6,3291.6,0.94015272,3094.606693152
1734880140,2024-12-22 15:09:00,ETH/USD,3285.5,3292.2,3285.5,3292.2,4.65095037,15311.858808114
1734880080,2024-12-22 15:08:00,ETH/USD,3301.2,3301.2,3287.6,3287.6,0.03425423,112.61420654799998
1734880020,2024-12-22 15:07:00,ETH/USD,3295.8,3296.2,3293.7,3293.7,4.38430472,14440.584456264
1734879960,2024-12-22 15:06:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,0.05134008,169.211769672
1734879900,2024-12-22 15:05:00,ETH/USD,3298.0,3299.2,3298.0,3299.2,1.00218665,3306.41419568
1734879840,2024-12-22 15:04:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00000000,0.0
1734879780,2024-12-22 15:03:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.00000000,0.0
1734879720,2024-12-22 15:02:00,ETH/USD,3289.7,3294.6,3289.7,3294.6,0.95664455,3151.76113443
1734879660,2024-12-22 15:01:00,ETH/USD,3285.6,3288.4,3285.1,3287.8,21.53912585,70816.33796963001
1734879600,2024-12-22 15:00:00,ETH/USD,3282.4,3285.7,3282.4,3283.7,11.71477693,38467.813005040996
1734879540,2024-12-22 14:59:00,ETH/USD,3279.3,3279.3,3275.0,3275.0,5.16704743,16922.08033325
1734879480,2024-12-22 14:58:00,ETH/USD,3281.6,3286.0,3281.4,3286.0,3.53053564,11601.34011304
1734879420,2024-12-22 14:57:00,ETH/USD,3284.1,3284.1,3284.1,3284.1,0.02000000,65.682
1734879360,2024-12-22 14:56:00,ETH/USD,3285.0,3285.0,3285.0,3285.0,0.00900000,29.564999999999998
1734879300,2024-12-22 14:55:00,ETH/USD,3296.3,3296.5,3287.8,3293.2,15.03671415,49518.907038779995
1734879240,2024-12-22 14:54:00,ETH/USD,3303.1,3304.3,3294.4,3295.9,18.77422165,61877.957136235
1734879180,2024-12-22 14:53:00,ETH/USD,3308.0,3308.3,3305.1,3305.2,7.01459464,23184.638204128
1734879120,2024-12-22 14:52:00,ETH/USD,3314.7,3314.7,3307.0,3307.1,2.31899540,7669.149687339999
1734879060,2024-12-22 14:51:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.00000000,0.0
1734879000,2024-12-22 14:50:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.00000000,0.0
1734878940,2024-12-22 14:49:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.00000000,0.0
1734878880,2024-12-22 14:48:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.01511774,50.255903082
1734878820,2024-12-22 14:47:00,ETH/USD,3318.4,3320.0,3318.4,3320.0,0.18285910,607.092212
1734878760,2024-12-22 14:46:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.08719422,288.944206236
1734878700,2024-12-22 14:45:00,ETH/USD,3310.5,3314.1,3309.9,3311.7,25.25129767,83624.722493739
1734878640,2024-12-22 14:44:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.00720000,23.83776
1734878580,2024-12-22 14:43:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,2.58100000,8540.7871
1734878520,2024-12-22 14:42:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.01270000,42.01541
1734878460,2024-12-22 14:41:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,1.54000000,5095.552000000001
1734878400,2024-12-22 14:40:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1734878340,2024-12-22 14:39:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.08718812,288.365988088
1734878280,2024-12-22 14:38:00,ETH/USD,3310.1,3311.3,3310.1,3311.3,0.04368481,144.653511353
1734878220,2024-12-22 14:37:00,ETH/USD,3299.9,3307.3,3299.9,3307.3,7.15991685,23679.992998005
1734878160,2024-12-22 14:36:00,ETH/USD,3306.1,3306.1,3300.0,3301.7,6.24479788,20618.449160395998
1734878100,2024-12-22 14:35:00,ETH/USD,3303.9,3307.7,3303.4,3307.7,3.90591238,12919.586379326
1734878040,2024-12-22 14:34:00,ETH/USD,3311.7,3311.7,3308.0,3308.0,0.11542854,381.83761032
1734877980,2024-12-22 14:33:00,ETH/USD,3315.4,3316.3,3310.6,3316.3,20.28630359,67275.468595517
1734877920,2024-12-22 14:32:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1734877860,2024-12-22 14:31:00,ETH/USD,3322.8,3323.0,3322.8,3323.0,6.01872588,20000.22609924
1734877800,2024-12-22 14:30:00,ETH/USD,3317.5,3317.5,3310.9,3310.9,1.80744034,5984.254221706001
1734877740,2024-12-22 14:29:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00000000,0.0
1734877680,2024-12-22 14:28:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00000000,0.0
1734877620,2024-12-22 14:27:00,ETH/USD,3326.6,3326.6,3323.6,3323.6,0.01097245,36.46803482
1734877560,2024-12-22 14:26:00,ETH/USD,3328.0,3328.0,3325.4,3325.4,7.18689386,23899.296842044
1734877500,2024-12-22 14:25:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.00000000,0.0
1734877440,2024-12-22 14:24:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,2.13200000,7104.2504
1734877380,2024-12-22 14:23:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.55452197,1846.7799688880002
1734877320,2024-12-22 14:22:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00410000,13.685390000000002
1734877260,2024-12-22 14:21:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,6.15642799,20543.384559831
1734877200,2024-12-22 14:20:00,ETH/USD,3342.8,3343.2,3339.8,3339.8,15.53748377,51892.088295046
1734877140,2024-12-22 14:19:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,1.62600000,5447.7504
1734877080,2024-12-22 14:18:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1734877020,2024-12-22 14:17:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.00000000,0.0
1734876960,2024-12-22 14:16:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.02950249,98.85399324299999
1734876900,2024-12-22 14:15:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00447400,15.003559
1734876840,2024-12-22 14:14:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.00000000,0.0
1734876780,2024-12-22 14:13:00,ETH/USD,3352.7,3356.9,3352.5,3356.9,5.44205263,18268.426473647
1734876720,2024-12-22 14:12:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00000000,0.0
1734876660,2024-12-22 14:11:00,ETH/USD,3350.8,3354.0,3350.8,3354.0,1.53175301,5137.49959554
1734876600,2024-12-22 14:10:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00000000,0.0
1734876540,2024-12-22 14:09:00,ETH/USD,3350.1,3350.1,3350.0,3350.0,1.61681908,5416.343918
1734876480,2024-12-22 14:08:00,ETH/USD,3350.9,3351.4,3350.9,3351.4,5.05229705,16932.26833337
1734876420,2024-12-22 14:07:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1734876360,2024-12-22 14:06:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.01109479,37.218582534
1734876300,2024-12-22 14:05:00,ETH/USD,3365.9,3365.9,3355.6,3355.6,4.26037192,14296.104014752
1734876240,2024-12-22 14:04:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.01330000,44.81435
1734876180,2024-12-22 14:03:00,ETH/USD,3374.2,3374.2,3370.7,3370.7,3.34520000,11275.66564
1734876120,2024-12-22 14:02:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.39209141,1322.367489366
1734876060,2024-12-22 14:01:00,ETH/USD,3370.1,3374.6,3370.1,3374.6,2.07539488,7003.627562048
1734876000,2024-12-22 14:00:00,ETH/USD,3369.5,3370.1,3368.9,3369.2,14.87696748,50123.478833616
1734875940,2024-12-22 13:59:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.00000000,0.0
1734875880,2024-12-22 13:58:00,ETH/USD,3371.4,3371.4,3371.3,3371.3,1.68000000,5663.784
1734875820,2024-12-22 13:57:00,ETH/USD,3370.5,3370.5,3370.4,3370.4,4.00320316,13492.395930464001
1734875760,2024-12-22 13:56:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1734875700,2024-12-22 13:55:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.03700000,124.64189999999999
1734875640,2024-12-22 13:54:00,ETH/USD,3369.1,3369.1,3366.7,3366.7,2.40420000,8094.220139999999
1734875580,2024-12-22 13:53:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1734875520,2024-12-22 13:52:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1734875460,2024-12-22 13:51:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,1.55200000,5225.7392
1734875400,2024-12-22 13:50:00,ETH/USD,3370.5,3370.5,3370.5,3370.5,1.64100000,5530.9905
1734875340,2024-12-22 13:49:00,ETH/USD,3375.8,3375.8,3372.8,3372.8,1.58183236,5335.204183808
1734875280,2024-12-22 13:48:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.82349956,2783.593212712
1734875220,2024-12-22 13:47:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,1.72600000,5840.784
1734875160,2024-12-22 13:46:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.28229628,954.613100448
1734875100,2024-12-22 13:45:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,2.50000000,8455.25
1734875040,2024-12-22 13:44:00,ETH/USD,3385.0,3385.0,3384.9,3384.9,1.85715384,6286.280033016001
1734874980,2024-12-22 13:43:00,ETH/USD,3385.1,3387.4,3384.5,3386.0,2.88714302,9775.86626572
1734874920,2024-12-22 13:42:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00000000,0.0
1734874860,2024-12-22 13:41:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.01461345,49.43437866
1734874800,2024-12-22 13:40:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1734874740,2024-12-22 13:39:00,ETH/USD,3382.9,3382.9,3382.6,3382.6,2.80780000,9497.664279999999
1734874680,2024-12-22 13:38:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.79190874,2680.6110849
1734874620,2024-12-22 13:37:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.00000000,0.0
1734874560,2024-12-22 13:36:00,ETH/USD,3385.7,3386.4,3384.4,3386.4,6.91400000,23413.5696
1734874500,2024-12-22 13:35:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.04980000,168.47838
1734874440,2024-12-22 13:34:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,1.52300000,5156.878
1734874380,2024-12-22 13:33:00,ETH/USD,3383.8,3385.9,3383.8,3385.9,2.52011262,8532.849320058
1734874320,2024-12-22 13:32:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1734874260,2024-12-22 13:31:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1734874200,2024-12-22 13:30:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1734874140,2024-12-22 13:29:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.02022947,68.43629701
1734874080,2024-12-22 13:28:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00000000,0.0
1734874020,2024-12-22 13:27:00,ETH/USD,3383.9,3384.1,3383.9,3384.1,5.00000000,16920.5
1734873960,2024-12-22 13:26:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1734873900,2024-12-22 13:25:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,39.74251242,134401.228501956
1734873840,2024-12-22 13:24:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1734873780,2024-12-22 13:23:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,1.92500000,6504.1900000000005
1734873720,2024-12-22 13:22:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1734873660,2024-12-22 13:21:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1734873600,2024-12-22 13:20:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.01000000,33.716
1734873540,2024-12-22 13:19:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00000000,0.0
1734873480,2024-12-22 13:18:00,ETH/USD,3373.0,3373.0,3369.3,3369.3,0.01960359,66.05037578700001
1734873420,2024-12-22 13:17:00,ETH/USD,3370.7,3370.7,3369.4,3369.4,15.73501587,53017.562472378
1734873360,2024-12-22 13:16:00,ETH/USD,3375.3,3375.3,3374.6,3374.6,0.28480000,961.0860799999999
1734873300,2024-12-22 13:15:00,ETH/USD,3377.3,3377.8,3377.3,3377.8,8.88300000,30004.9974
1734873240,2024-12-22 13:14:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734873180,2024-12-22 13:13:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734873120,2024-12-22 13:12:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734873060,2024-12-22 13:11:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734873000,2024-12-22 13:10:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734872940,2024-12-22 13:09:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1734872880,2024-12-22 13:08:00,ETH/USD,3361.9,3363.9,3361.9,3362.5,33.63648209,113102.67102762501
1734872820,2024-12-22 13:07:00,ETH/USD,3363.7,3363.7,3360.5,3360.5,0.17416094,585.26783887
1734872760,2024-12-22 13:06:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1734872700,2024-12-22 13:05:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1734872640,2024-12-22 13:04:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00006058,0.204087962
1734872580,2024-12-22 13:03:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1734872520,2024-12-22 13:02:00,ETH/USD,3373.2,3373.2,3368.9,3368.9,1.65199742,5565.414108238
1734872460,2024-12-22 13:01:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.00000000,0.0
1734872400,2024-12-22 13:00:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.00550000,18.560299999999998
1734872340,2024-12-22 12:59:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,1.62600000,5488.562999999999
1734872280,2024-12-22 12:58:00,ETH/USD,3375.4,3375.8,3375.4,3375.8,0.02766987,93.407947146
1734872220,2024-12-22 12:57:00,ETH/USD,3374.7,3375.6,3374.7,3375.6,1.69800000,5731.7688
1734872160,2024-12-22 12:56:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.00000000,0.0
1734872100,2024-12-22 12:55:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,1.61700000,5459.6388
1734872040,2024-12-22 12:54:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1734871980,2024-12-22 12:53:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.02011596,67.999991184
1734871920,2024-12-22 12:52:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00000000,0.0
1734871860,2024-12-22 12:51:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00000000,0.0
1734871800,2024-12-22 12:50:00,ETH/USD,3385.1,3385.8,3385.1,3385.8,20.24868626,68558.001939108
1734871740,2024-12-22 12:49:00,ETH/USD,3386.0,3386.8,3386.0,3386.8,3.90700000,13232.2276
1734871680,2024-12-22 12:48:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00690000,23.36202
1734871620,2024-12-22 12:47:00,ETH/USD,3386.4,3386.5,3386.3,3386.3,34.52203820,116901.97795665999
1734871560,2024-12-22 12:46:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1734871500,2024-12-22 12:45:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.30099468,1019.76997584
1734871440,2024-12-22 12:44:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1734871380,2024-12-22 12:43:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1734871320,2024-12-22 12:42:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1734871260,2024-12-22 12:41:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00670000,22.694910000000004
1734871200,2024-12-22 12:40:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1734871140,2024-12-22 12:39:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1734871080,2024-12-22 12:38:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.78672995,2669.37472035
1734871020,2024-12-22 12:37:00,ETH/USD,3391.4,3393.2,3390.3,3393.2,28.40698413,96390.578549916
1734870960,2024-12-22 12:36:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.30184568,1023.7699928559999
1734870900,2024-12-22 12:35:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,1.10200000,3737.6534
1734870840,2024-12-22 12:34:00,ETH/USD,3394.7,3395.0,3394.1,3394.1,6.32098893,21454.068527313
1734870780,2024-12-22 12:33:00,ETH/USD,3392.4,3394.0,3392.4,3394.0,1.58200000,5369.308
1734870720,2024-12-22 12:32:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1734870660,2024-12-22 12:31:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1734870600,2024-12-22 12:30:00,ETH/USD,3385.7,3388.4,3385.7,3388.4,13.39307939,45381.110205076
1734870540,2024-12-22 12:29:00,ETH/USD,3383.7,3384.1,3383.5,3384.1,5.03982542,17055.273203822
1734870480,2024-12-22 12:28:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1734870420,2024-12-22 12:27:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1734870360,2024-12-22 12:26:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1734870300,2024-12-22 12:25:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1734870240,2024-12-22 12:24:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,2.33300000,7897.438300000001
1734870180,2024-12-22 12:23:00,ETH/USD,3382.6,3382.9,3382.6,3382.9,1.68200000,5690.0378
1734870120,2024-12-22 12:22:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,1.80400000,6100.4064
1734870060,2024-12-22 12:21:00,ETH/USD,3378.9,3384.0,3378.9,3384.0,10.61624709,35925.38015256
1734870000,2024-12-22 12:20:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00000000,0.0
1734869940,2024-12-22 12:19:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.11778106,398.0999828
1734869880,2024-12-22 12:18:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1734869820,2024-12-22 12:17:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1734869760,2024-12-22 12:16:00,ETH/USD,3373.4,3375.7,3373.4,3375.7,3.18187856,10741.067454991999
1734869700,2024-12-22 12:15:00,ETH/USD,3371.5,3372.3,3371.2,3372.0,1.75050757,5902.71152604
1734869640,2024-12-22 12:14:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1734869580,2024-12-22 12:13:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,2.96929746,9999.999985788001
1734869520,2024-12-22 12:12:00,ETH/USD,3370.6,3372.8,3367.8,3367.8,11.48642155,38683.97049609
1734869460,2024-12-22 12:11:00,ETH/USD,3368.9,3368.9,3368.8,3368.8,1.53614846,5174.976932048
1734869400,2024-12-22 12:10:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.14267931,481.39999194
1734869340,2024-12-22 12:09:00,ETH/USD,3374.5,3374.5,3374.4,3374.4,1.78300000,6016.5552
1734869280,2024-12-22 12:08:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00000000,0.0
1734869220,2024-12-22 12:07:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00637759,21.521177455
1734869160,2024-12-22 12:06:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.06550295,221.32136746000003
1734869100,2024-12-22 12:05:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1734869040,2024-12-22 12:04:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.02681845,90.649042845
1734868980,2024-12-22 12:03:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.06593731,222.98679495800002
1734868920,2024-12-22 12:02:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1734868860,2024-12-22 12:01:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.33858090,1145.28375234
1734868800,2024-12-22 12:00:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00000000,0.0
1734868740,2024-12-22 11:59:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.17528056,592.36065252
1734868680,2024-12-22 11:58:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1734868620,2024-12-22 11:57:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1734868560,2024-12-22 11:56:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1734868500,2024-12-22 11:55:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1734868440,2024-12-22 11:54:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.78316893,2651.80999698
1734868380,2024-12-22 11:53:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1734868320,2024-12-22 11:52:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1734868260,2024-12-22 11:51:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1734868200,2024-12-22 11:50:00,ETH/USD,3384.1,3388.1,3384.1,3388.1,0.30461719,1032.073501439
1734868140,2024-12-22 11:49:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00000000,0.0
1734868080,2024-12-22 11:48:00,ETH/USD,3384.1,3384.2,3384.1,3384.2,2.45300000,8301.442599999998
1734868020,2024-12-22 11:47:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.08020000,271.49303999999995
1734867960,2024-12-22 11:46:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1734867900,2024-12-22 11:45:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1734867840,2024-12-22 11:44:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1734867780,2024-12-22 11:43:00,ETH/USD,3386.7,3387.0,3383.8,3383.8,28.59984954,96776.170873452
1734867720,2024-12-22 11:42:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.29968995,1014.5104187399999
1734867660,2024-12-22 11:41:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1734867600,2024-12-22 11:40:00,ETH/USD,3388.6,3389.0,3386.5,3386.5,0.59699399,2021.720147135
1734867540,2024-12-22 11:39:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.02000000,67.654
1734867480,2024-12-22 11:38:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1734867420,2024-12-22 11:37:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1734867360,2024-12-22 11:36:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.05350000,180.93699999999998
1734867300,2024-12-22 11:35:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,1.58600000,5363.852
1734867240,2024-12-22 11:34:00,ETH/USD,3385.7,3386.3,3385.7,3386.3,2.88210000,9759.65523
1734867180,2024-12-22 11:33:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1734867120,2024-12-22 11:32:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1734867060,2024-12-22 11:31:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1734867000,2024-12-22 11:30:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1734866940,2024-12-22 11:29:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1734866880,2024-12-22 11:28:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,3.70600000,12551.1102
1734866820,2024-12-22 11:27:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1734866760,2024-12-22 11:26:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,1.47900000,5014.2537
1734866700,2024-12-22 11:25:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1734866640,2024-12-22 11:24:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00484302,16.40088723
1734866580,2024-12-22 11:23:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1734866520,2024-12-22 11:22:00,ETH/USD,3384.5,3384.9,3384.5,3384.9,1.71022191,5788.930143159
1734866460,2024-12-22 11:21:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.02957617,99.99998838699999
1734866400,2024-12-22 11:20:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.00000000,0.0
1734866340,2024-12-22 11:19:00,ETH/USD,3376.7,3376.8,3376.7,3376.8,1.71400000,5787.8352
1734866280,2024-12-22 11:18:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1734866220,2024-12-22 11:17:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1734866160,2024-12-22 11:16:00,ETH/USD,3379.8,3380.2,3377.6,3377.6,5.00810000,16915.35856
1734866100,2024-12-22 11:15:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734866040,2024-12-22 11:14:00,ETH/USD,3382.9,3383.0,3382.7,3382.7,1.49140000,5044.95878
1734865980,2024-12-22 11:13:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734865920,2024-12-22 11:12:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734865860,2024-12-22 11:11:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.26730000,904.1957099999998
1734865800,2024-12-22 11:10:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.09840000,332.97576000000004
1734865740,2024-12-22 11:09:00,ETH/USD,3382.2,3382.2,3380.0,3380.0,0.02010000,67.938
1734865680,2024-12-22 11:08:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00490000,16.56935
1734865620,2024-12-22 11:07:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.02810000,95.04263
1734865560,2024-12-22 11:06:00,ETH/USD,3382.9,3383.0,3382.9,3383.0,1.71400000,5798.4619999999995
1734865500,2024-12-22 11:05:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.00000000,0.0
1734865440,2024-12-22 11:04:00,ETH/USD,3378.5,3378.5,3377.3,3377.3,2.57200000,8686.4156
1734865380,2024-12-22 11:03:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1734865320,2024-12-22 11:02:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1734865260,2024-12-22 11:01:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1734865200,2024-12-22 11:00:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1734865140,2024-12-22 10:59:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.78497720,2651.80997704
1734865080,2024-12-22 10:58:00,ETH/USD,3377.3,3377.3,3377.2,3377.2,5.00000000,16886.0
1734865020,2024-12-22 10:57:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1734864960,2024-12-22 10:56:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,1.18316353,3998.146200576
1734864900,2024-12-22 10:55:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1734864840,2024-12-22 10:54:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,1.57700000,5337.5142
1734864780,2024-12-22 10:53:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1734864720,2024-12-22 10:52:00,ETH/USD,3382.2,3383.4,3381.6,3383.4,10.46069230,35392.70632782
1734864660,2024-12-22 10:51:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00434013,14.677885647000002
1734864600,2024-12-22 10:50:00,ETH/USD,3380.5,3380.5,3379.7,3379.7,6.14491857,20767.981291029
1734864540,2024-12-22 10:49:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,1.55900000,5269.7318
1734864480,2024-12-22 10:48:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1734864420,2024-12-22 10:47:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00998450,33.78455265
1734864360,2024-12-22 10:46:00,ETH/USD,3386.2,3386.3,3386.2,3386.3,4.84600000,16410.0098
1734864300,2024-12-22 10:45:00,ETH/USD,3384.9,3386.1,3384.9,3386.0,2.06638862,6996.79186732
1734864240,2024-12-22 10:44:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1734864180,2024-12-22 10:43:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,2.06600000,7002.087199999999
1734864120,2024-12-22 10:42:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,1.60100000,5429.951599999999
1734864060,2024-12-22 10:41:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1734864000,2024-12-22 10:40:00,ETH/USD,3390.1,3390.1,3390.0,3390.0,4.03000000,13661.7
1734863940,2024-12-22 10:39:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1734863880,2024-12-22 10:38:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1734863820,2024-12-22 10:37:00,ETH/USD,3391.3,3394.5,3391.3,3394.5,5.25874366,17850.80535387
1734863760,2024-12-22 10:36:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00000000,0.0
1734863700,2024-12-22 10:35:00,ETH/USD,3393.1,3394.8,3393.1,3394.7,4.95665480,16826.35604956
1734863640,2024-12-22 10:34:00,ETH/USD,3394.1,3395.1,3394.1,3395.1,0.00908195,30.834128445
1734863580,2024-12-22 10:33:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00000000,0.0
1734863520,2024-12-22 10:32:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,2.94600000,9999.0186
1734863460,2024-12-22 10:31:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1734863400,2024-12-22 10:30:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1734863340,2024-12-22 10:29:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1734863280,2024-12-22 10:28:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.88399092,2995.84522788
1734863220,2024-12-22 10:27:00,ETH/USD,3392.7,3392.7,3390.9,3390.9,6.57378477,22291.046776593
1734863160,2024-12-22 10:26:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00000000,0.0
1734863100,2024-12-22 10:25:00,ETH/USD,3395.1,3395.1,3393.6,3393.7,3.38341679,11482.301560222999
1734863040,2024-12-22 10:24:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.73809721,2506.504315439
1734862980,2024-12-22 10:23:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.00000000,0.0
1734862920,2024-12-22 10:22:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.02000000,67.93
1734862860,2024-12-22 10:21:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.04329540,147.03550794
1734862800,2024-12-22 10:20:00,ETH/USD,3395.9,3396.9,3395.9,3396.9,6.65900000,22619.9571
1734862740,2024-12-22 10:19:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1734862680,2024-12-22 10:18:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.05406935,183.60869873000001
1734862620,2024-12-22 10:17:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.06653629,225.69109568
1734862560,2024-12-22 10:16:00,ETH/USD,3392.4,3392.4,3391.3,3391.3,7.81168916,26491.781448308004
1734862500,2024-12-22 10:15:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1734862440,2024-12-22 10:14:00,ETH/USD,3388.3,3388.8,3388.3,3388.8,3.90934081,13247.974136928002
1734862380,2024-12-22 10:13:00,ETH/USD,3394.3,3394.3,3390.6,3390.6,0.37688634,1277.870824404
1734862320,2024-12-22 10:12:00,ETH/USD,3392.2,3392.3,3392.2,3392.3,2.11458787,7173.316431401
1734862260,2024-12-22 10:11:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.09181595,311.34788645
1734862200,2024-12-22 10:10:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.00000000,0.0
1734862140,2024-12-22 10:09:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,1.17000000,3969.6929999999998
1734862080,2024-12-22 10:08:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,1.74800000,5925.0208
1734862020,2024-12-22 10:07:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1734861960,2024-12-22 10:06:00,ETH/USD,3385.5,3390.8,3385.5,3390.8,0.10959846,371.626458168
1734861900,2024-12-22 10:05:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.10587626,358.539366864
1734861840,2024-12-22 10:04:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,5.03957376,17047.366157951998
1734861780,2024-12-22 10:03:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1734861720,2024-12-22 10:02:00,ETH/USD,3387.2,3387.2,3384.2,3385.7,11.89415458,40270.039161506
1734861660,2024-12-22 10:01:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734861600,2024-12-22 10:00:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734861540,2024-12-22 09:59:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734861480,2024-12-22 09:58:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734861420,2024-12-22 09:57:00,ETH/USD,3381.8,3382.7,3381.8,3382.7,0.01789084,60.519344468
1734861360,2024-12-22 09:56:00,ETH/USD,3383.2,3383.2,3382.4,3383.2,1.53940409,5208.111917287999
1734861300,2024-12-22 09:55:00,ETH/USD,3386.0,3387.1,3386.0,3386.9,2.45622992,8319.005116048002
1734861240,2024-12-22 09:54:00,ETH/USD,3384.1,3384.3,3384.1,3384.3,1.58595263,5367.339485709001
1734861180,2024-12-22 09:53:00,ETH/USD,3384.5,3384.5,3384.3,3384.3,0.22320268,755.384829924
1734861120,2024-12-22 09:52:00,ETH/USD,3386.2,3388.2,3386.0,3388.2,4.16938168,14126.699008176
1734861060,2024-12-22 09:51:00,ETH/USD,3390.6,3390.6,3385.9,3387.1,8.57792141,29054.277607811
1734861000,2024-12-22 09:50:00,ETH/USD,3393.9,3393.9,3390.5,3392.1,3.13031095,10618.327773495
1734860940,2024-12-22 09:49:00,ETH/USD,3390.6,3391.3,3390.6,3391.3,224.78947011,762328.529984043
1734860880,2024-12-22 09:48:00,ETH/USD,3398.2,3398.2,3393.7,3393.7,6.22768589,21134.897604892998
1734860820,2024-12-22 09:47:00,ETH/USD,3398.6,3398.6,3395.3,3397.9,11.47218668,38981.343119972
1734860760,2024-12-22 09:46:00,ETH/USD,3390.4,3397.3,3390.4,3397.2,2.88856900,9813.046606799999
1734860700,2024-12-22 09:45:00,ETH/USD,3395.5,3395.5,3391.1,3391.1,128.95655230,437304.56450453
1734860640,2024-12-22 09:44:00,ETH/USD,3389.4,3395.5,3388.8,3395.5,168.39228873,571776.016382715
1734860580,2024-12-22 09:43:00,ETH/USD,3384.3,3390.0,3384.3,3390.0,10.04374877,34048.3083303
1734860520,2024-12-22 09:42:00,ETH/USD,3382.6,3388.0,3382.6,3384.0,891.64919981,3017340.89215704
1734860460,2024-12-22 09:41:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,3.02900000,10260.4346
1734860400,2024-12-22 09:40:00,ETH/USD,3385.0,3385.0,3384.7,3384.7,0.96588079,3269.216709913
1734860340,2024-12-22 09:39:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.09326786,315.61843824
1734860280,2024-12-22 09:38:00,ETH/USD,3382.7,3383.3,3380.7,3380.7,2.19637673,7425.290811110999
1734860220,2024-12-22 09:37:00,ETH/USD,3374.1,3378.5,3374.1,3378.5,0.95398712,3223.04548492
1734860160,2024-12-22 09:36:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00302778,10.213913052
1734860100,2024-12-22 09:35:00,ETH/USD,3367.5,3368.8,3367.5,3368.8,7.69467467,25921.820028296002
1734860040,2024-12-22 09:34:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,2.08400000,7009.534000000001
1734859980,2024-12-22 09:33:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1734859920,2024-12-22 09:32:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1734859860,2024-12-22 09:31:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1734859800,2024-12-22 09:30:00,ETH/USD,3363.7,3364.4,3363.7,3364.4,1.63593307,5503.933220708001
1734859740,2024-12-22 09:29:00,ETH/USD,3365.2,3365.2,3363.8,3363.8,0.06450000,216.9651
1734859680,2024-12-22 09:28:00,ETH/USD,3364.2,3364.3,3364.0,3364.0,1.01270000,3406.7227999999996
1734859620,2024-12-22 09:27:00,ETH/USD,3367.0,3367.0,3367.0,3367.0,2.22000000,7474.740000000001
1734859560,2024-12-22 09:26:00,ETH/USD,3366.8,3367.1,3366.2,3367.0,2.13020710,7172.4073057
1734859500,2024-12-22 09:25:00,ETH/USD,3363.3,3366.5,3363.3,3366.5,5.00517400,16849.918271000002
1734859440,2024-12-22 09:24:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.09530000,320.34141999999997
1734859380,2024-12-22 09:23:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,1.55955761,5238.709967751
1734859320,2024-12-22 09:22:00,ETH/USD,3358.3,3358.4,3358.3,3358.4,2.99569783,10060.751592272001
1734859260,2024-12-22 09:21:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00839916,28.216138104
1734859200,2024-12-22 09:20:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.00000000,0.0
1734859140,2024-12-22 09:19:00,ETH/USD,3354.1,3354.1,3353.9,3353.9,1.91200000,6412.6568
1734859080,2024-12-22 09:18:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.00000000,0.0
1734859020,2024-12-22 09:17:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.00000000,0.0
1734858960,2024-12-22 09:16:00,ETH/USD,3353.6,3353.7,3353.6,3353.7,0.44824084,1503.265305108
1734858900,2024-12-22 09:15:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.00000000,0.0
1734858840,2024-12-22 09:14:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.00000000,0.0
1734858780,2024-12-22 09:13:00,ETH/USD,3351.6,3351.6,3351.3,3351.3,1.55148456,5199.490205928
1734858720,2024-12-22 09:12:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.09750000,326.781
1734858660,2024-12-22 09:11:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1734858600,2024-12-22 09:10:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,1.51600000,5077.084
1734858540,2024-12-22 09:09:00,ETH/USD,3349.5,3349.5,3349.0,3349.0,2.00000000,6698.0
1734858480,2024-12-22 09:08:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.30000000,1004.22
1734858420,2024-12-22 09:07:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1734858360,2024-12-22 09:06:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,1.66961277,5595.874159932
1734858300,2024-12-22 09:05:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1734858240,2024-12-22 09:04:00,ETH/USD,3352.1,3352.2,3352.1,3352.2,1.73610000,5819.754419999999
1734858180,2024-12-22 09:03:00,ETH/USD,3354.5,3354.5,3352.1,3352.3,6.37591462,21373.978580626
1734858120,2024-12-22 09:02:00,ETH/USD,3355.5,3355.5,3355.3,3355.3,1.66057390,5571.72360667
1734858060,2024-12-22 09:01:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.00000000,0.0
1734858000,2024-12-22 09:00:00,ETH/USD,3355.3,3357.5,3355.3,3357.4,0.98905375,3320.64906025
1734857940,2024-12-22 08:59:00,ETH/USD,3354.1,3354.1,3353.8,3353.8,1.95767827,6565.661381926
1734857880,2024-12-22 08:58:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.03560000,119.47716
1734857820,2024-12-22 08:57:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,1.63900000,5499.5006
1734857760,2024-12-22 08:56:00,ETH/USD,3358.1,3358.1,3355.6,3355.6,4.57384902,15348.007771511999
1734857700,2024-12-22 08:55:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00000000,0.0
1734857640,2024-12-22 08:54:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.89490000,3005.4321600000003
1734857580,2024-12-22 08:53:00,ETH/USD,3357.2,3357.6,3356.1,3356.1,4.18853492,14057.142045012
1734857520,2024-12-22 08:52:00,ETH/USD,3357.0,3357.1,3357.0,3357.1,1.43853563,4829.307963473
1734857460,2024-12-22 08:51:00,ETH/USD,3356.7,3356.7,3356.7,3356.7,0.00000000,0.0
1734857400,2024-12-22 08:50:00,ETH/USD,3356.7,3356.7,3356.7,3356.7,0.02960000,99.35831999999999
1734857340,2024-12-22 08:49:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1734857280,2024-12-22 08:48:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,3.93800000,13221.047400000001
1734857220,2024-12-22 08:47:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.01090000,36.538979999999995
1734857160,2024-12-22 08:46:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.89402339,2999.4484734499997
1734857100,2024-12-22 08:45:00,ETH/USD,3354.2,3355.3,3354.2,3355.3,0.12233508,410.470893924
1734857040,2024-12-22 08:44:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,1.57200000,5269.344
1734856980,2024-12-22 08:43:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00000000,0.0
1734856920,2024-12-22 08:42:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00000000,0.0
1734856860,2024-12-22 08:41:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00000000,0.0
1734856800,2024-12-22 08:40:00,ETH/USD,3348.4,3350.1,3348.4,3350.1,2.74300000,9189.3243
1734856740,2024-12-22 08:39:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.50000000,1677.15
1734856680,2024-12-22 08:38:00,ETH/USD,3355.5,3355.5,3355.5,3355.5,0.08388683,281.482258065
1734856620,2024-12-22 08:37:00,ETH/USD,3358.2,3359.6,3357.3,3357.3,5.50087492,18468.087368916003
1734856560,2024-12-22 08:36:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.05900000,198.19279999999998
1734856500,2024-12-22 08:35:00,ETH/USD,3361.3,3361.4,3361.3,3361.4,4.50400000,15139.745599999998
1734856440,2024-12-22 08:34:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1734856380,2024-12-22 08:33:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1734856320,2024-12-22 08:32:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1734856260,2024-12-22 08:31:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1734856200,2024-12-22 08:30:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.03188874,107.07282229799999
1734856140,2024-12-22 08:29:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.00000000,0.0
1734856080,2024-12-22 08:28:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.00000000,0.0
1734856020,2024-12-22 08:27:00,ETH/USD,3356.4,3357.0,3356.4,3357.0,1.82660000,6131.8962
1734855960,2024-12-22 08:26:00,ETH/USD,3357.4,3357.4,3355.4,3355.4,1.58400000,5314.953600000001
1734855900,2024-12-22 08:25:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1734855840,2024-12-22 08:24:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,1.19039347,3997.460311607
1734855780,2024-12-22 08:23:00,ETH/USD,3361.2,3361.2,3359.7,3359.7,9.50892396,31947.131828412
1734855720,2024-12-22 08:22:00,ETH/USD,3356.0,3356.1,3356.0,3356.1,1.73400000,5819.4774
1734855660,2024-12-22 08:21:00,ETH/USD,3358.1,3358.1,3357.3,3357.3,5.98904341,20107.015440393
1734855600,2024-12-22 08:20:00,ETH/USD,3359.3,3360.4,3359.3,3360.4,9.00000000,30243.600000000002
1734855540,2024-12-22 08:19:00,ETH/USD,3360.6,3362.2,3359.1,3359.1,7.19221397,24159.365946627
1734855480,2024-12-22 08:18:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.06050709,203.01943907700002
1734855420,2024-12-22 08:17:00,ETH/USD,3343.9,3347.9,3343.9,3347.9,2.57800000,8630.886199999999
1734855360,2024-12-22 08:16:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1734855300,2024-12-22 08:15:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1734855240,2024-12-22 08:14:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,2.55100000,8538.962300000001
1734855180,2024-12-22 08:13:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.00000000,0.0
1734855120,2024-12-22 08:12:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.00000000,0.0
1734855060,2024-12-22 08:11:00,ETH/USD,3351.3,3351.5,3350.9,3351.5,39.93473719,133841.271692285
1734855000,2024-12-22 08:10:00,ETH/USD,3353.6,3353.8,3351.4,3353.8,12.71500000,42643.567
1734854940,2024-12-22 08:09:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1734854880,2024-12-22 08:08:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1734854820,2024-12-22 08:07:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1734854760,2024-12-22 08:06:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.03432788,114.977801272
1734854700,2024-12-22 08:05:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,6.00700661,20123.472143500003
1734854640,2024-12-22 08:04:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.08000000,267.856
1734854580,2024-12-22 08:03:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1734854520,2024-12-22 08:02:00,ETH/USD,3341.2,3341.2,3341.0,3341.0,5.32000000,17774.120000000003
1734854460,2024-12-22 08:01:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.01723779,57.482858312999994
1734854400,2024-12-22 08:00:00,ETH/USD,3329.7,3334.6,3329.7,3334.6,0.22779044,759.590001224
1734854340,2024-12-22 07:59:00,ETH/USD,3328.0,3330.1,3328.0,3330.1,0.36349211,1210.465075511
1734854280,2024-12-22 07:58:00,ETH/USD,3327.0,3329.0,3327.0,3328.1,3.90178314,12985.524468234
1734854220,2024-12-22 07:57:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.06767653,225.20718888099998
1734854160,2024-12-22 07:56:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00000000,0.0
1734854100,2024-12-22 07:55:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00000000,0.0
1734854040,2024-12-22 07:54:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00000000,0.0
1734853980,2024-12-22 07:53:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.89900000,2989.6245
1734853920,2024-12-22 07:52:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00000000,0.0
1734853860,2024-12-22 07:51:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.78279708,2603.269969248
1734853800,2024-12-22 07:50:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1734853740,2024-12-22 07:49:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.12500000,416.2625
1734853680,2024-12-22 07:48:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1734853620,2024-12-22 07:47:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1734853560,2024-12-22 07:46:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,1.79100000,5959.910699999999
1734853500,2024-12-22 07:45:00,ETH/USD,3328.1,3328.1,3328.1,3328.1,0.00000000,0.0
1734853440,2024-12-22 07:44:00,ETH/USD,3328.1,3328.1,3327.9,3328.1,6.92940151,23061.741165430998
1734853380,2024-12-22 07:43:00,ETH/USD,3327.7,3330.3,3327.5,3330.3,5.54613371,18470.289094413
1734853320,2024-12-22 07:42:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.00000000,0.0
1734853260,2024-12-22 07:41:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.15773922,524.514454344
1734853200,2024-12-22 07:40:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.16939548,563.4940642199999
1734853140,2024-12-22 07:39:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.00000000,0.0
1734853080,2024-12-22 07:38:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.00000000,0.0
1734853020,2024-12-22 07:37:00,ETH/USD,3328.9,3328.9,3324.0,3324.4,2.05244224,6823.138982656
1734852960,2024-12-22 07:36:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1734852900,2024-12-22 07:35:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.01411997,47.068919995
1734852840,2024-12-22 07:34:00,ETH/USD,3334.2,3334.2,3332.0,3332.0,1.90000000,6330.799999999999
1734852780,2024-12-22 07:33:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1734852720,2024-12-22 07:32:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.06996755,233.64963647000002
1734852660,2024-12-22 07:31:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,2.24300000,7480.1807
1734852600,2024-12-22 07:30:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.00000000,0.0
1734852540,2024-12-22 07:29:00,ETH/USD,3336.7,3337.6,3336.6,3337.6,3.12212899,10420.417717024
1734852480,2024-12-22 07:28:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1734852420,2024-12-22 07:27:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1734852360,2024-12-22 07:26:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.10860736,362.281570752
1734852300,2024-12-22 07:25:00,ETH/USD,3332.0,3332.0,3331.6,3331.6,1.23566866,4116.753707656
1734852240,2024-12-22 07:24:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.00000000,0.0
1734852180,2024-12-22 07:23:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.00000000,0.0
1734852120,2024-12-22 07:22:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.02210000,73.67919
1734852060,2024-12-22 07:21:00,ETH/USD,3332.9,3336.4,3332.9,3336.4,1.51040000,5039.29856
1734852000,2024-12-22 07:20:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.15204983,507.04056810099996
1734851940,2024-12-22 07:19:00,ETH/USD,3336.5,3336.6,3336.5,3336.6,2.14400000,7153.6704
1734851880,2024-12-22 07:18:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1734851820,2024-12-22 07:17:00,ETH/USD,3338.7,3338.7,3338.0,3338.0,5.64513897,18843.473881859998
1734851760,2024-12-22 07:16:00,ETH/USD,3340.7,3340.7,3339.9,3339.9,2.02690936,6769.674571464
1734851700,2024-12-22 07:15:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00486000,16.247466
1734851640,2024-12-22 07:14:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.00000000,0.0
1734851580,2024-12-22 07:13:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.14655753,490.440118392
1734851520,2024-12-22 07:12:00,ETH/USD,3346.1,3346.1,3345.1,3345.1,3.12437383,10451.342898733
1734851460,2024-12-22 07:11:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.01384990,46.31960556
1734851400,2024-12-22 07:10:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.11420000,381.74776
1734851340,2024-12-22 07:09:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00000000,0.0
1734851280,2024-12-22 07:08:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00000000,0.0
1734851220,2024-12-22 07:07:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00000000,0.0
1734851160,2024-12-22 07:06:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.06080000,202.78016
1734851100,2024-12-22 07:05:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1734851040,2024-12-22 07:04:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1734850980,2024-12-22 07:03:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.02641610,88.19807468
1734850920,2024-12-22 07:02:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.06194434,207.00559541200002
1734850860,2024-12-22 07:01:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.00000000,0.0
1734850800,2024-12-22 07:00:00,ETH/USD,3343.7,3344.1,3343.7,3344.1,11.35870273,37984.63779939299
1734850740,2024-12-22 06:59:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.00000000,0.0
1734850680,2024-12-22 06:58:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,2.49500000,8337.791000000001
1734850620,2024-12-22 06:57:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1734850560,2024-12-22 06:56:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1734850500,2024-12-22 06:55:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1734850440,2024-12-22 06:54:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1734850380,2024-12-22 06:53:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00810000,27.04833
1734850320,2024-12-22 06:52:00,ETH/USD,3340.4,3340.4,3339.5,3339.5,2.42700000,8104.9665
1734850260,2024-12-22 06:51:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00000000,0.0
1734850200,2024-12-22 06:50:00,ETH/USD,3341.5,3343.1,3341.5,3343.1,1.47346227,4925.931714837
1734850140,2024-12-22 06:49:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00000000,0.0
1734850080,2024-12-22 06:48:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00690000,23.07084
1734850020,2024-12-22 06:47:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.19060000,637.38546
1734849960,2024-12-22 06:46:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.77800000,2600.5428
1734849900,2024-12-22 06:45:00,ETH/USD,3342.5,3342.6,3342.5,3342.6,4.02700000,13460.6502
1734849840,2024-12-22 06:44:00,ETH/USD,3338.4,3338.4,3337.7,3337.7,0.37598579,1254.9277712829999
1734849780,2024-12-22 06:43:00,ETH/USD,3335.2,3335.2,3334.7,3335.2,0.88410000,2948.6503199999997
1734849720,2024-12-22 06:42:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1734849660,2024-12-22 06:41:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1734849600,2024-12-22 06:40:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1734849540,2024-12-22 06:39:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.05846219,195.20525240999999
1734849480,2024-12-22 06:38:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.09520000,317.76808000000005
1734849420,2024-12-22 06:37:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1734849360,2024-12-22 06:36:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1734849300,2024-12-22 06:35:00,ETH/USD,3338.5,3338.5,3337.3,3337.3,0.01246430,41.59710839
1734849240,2024-12-22 06:34:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.07045128,235.321365456
1734849180,2024-12-22 06:33:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1734849120,2024-12-22 06:32:00,ETH/USD,3336.3,3336.6,3336.3,3336.6,0.13735297,458.291919702
1734849060,2024-12-22 06:31:00,ETH/USD,3336.9,3337.8,3334.5,3334.5,2.87810000,9597.024449999999
1734849000,2024-12-22 06:30:00,ETH/USD,3337.8,3337.8,3336.7,3336.7,1.33000000,4437.811
1734848940,2024-12-22 06:29:00,ETH/USD,3342.1,3342.1,3339.9,3339.9,0.07410000,247.48659
1734848880,2024-12-22 06:28:00,ETH/USD,3340.3,3340.3,3340.1,3340.1,1.40000000,4676.139999999999
1734848820,2024-12-22 06:27:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1734848760,2024-12-22 06:26:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1734848700,2024-12-22 06:25:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1734848640,2024-12-22 06:24:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1734848580,2024-12-22 06:23:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00410000,13.712860000000001
1734848520,2024-12-22 06:22:00,ETH/USD,3339.0,3339.0,3338.9,3338.9,1.87971797,6276.1903300330005
1734848460,2024-12-22 06:21:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1734848400,2024-12-22 06:20:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1734848340,2024-12-22 06:19:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,1.53500000,5120.453
1734848280,2024-12-22 06:18:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.57245890,1908.86420205
1734848220,2024-12-22 06:17:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.00000000,0.0
1734848160,2024-12-22 06:16:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.10338820,344.56185414
1734848100,2024-12-22 06:15:00,ETH/USD,3333.4,3333.4,3331.6,3331.6,0.14636345,487.62447002
1734848040,2024-12-22 06:14:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.11606000,387.048494
1734847980,2024-12-22 06:13:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.07450000,248.2936
1734847920,2024-12-22 06:12:00,ETH/USD,3333.6,3333.6,3332.9,3332.9,0.17137359,571.171038111
1734847860,2024-12-22 06:11:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.10058247,334.999974582
1734847800,2024-12-22 06:10:00,ETH/USD,3331.9,3333.2,3331.9,3333.2,0.77472388,2582.309636816
1734847740,2024-12-22 06:09:00,ETH/USD,3332.4,3332.4,3329.3,3329.3,2.79997913,9321.970517509
1734847680,2024-12-22 06:08:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.10187793,339.49801393200005
1734847620,2024-12-22 06:07:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1734847560,2024-12-22 06:06:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1734847500,2024-12-22 06:05:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.12647751,420.8033235209999
1734847440,2024-12-22 06:04:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00000000,0.0
1734847380,2024-12-22 06:03:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00000000,0.0
1734847320,2024-12-22 06:02:00,ETH/USD,3325.4,3325.4,3321.3,3321.3,10.78396676,35816.788799988004
1734847260,2024-12-22 06:01:00,ETH/USD,3325.2,3326.4,3323.1,3326.4,0.13808321,459.31998974400005
1734847200,2024-12-22 06:00:00,ETH/USD,3326.9,3326.9,3326.9,3326.9,0.04646163,154.573196847
1734847140,2024-12-22 05:59:00,ETH/USD,3329.2,3329.2,3326.8,3327.8,0.13928992,463.52899577600004
1734847080,2024-12-22 05:58:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,1.66700000,5550.6098999999995
1734847020,2024-12-22 05:57:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,0.07254036,241.61743108800002
1734846960,2024-12-22 05:56:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1734846900,2024-12-22 05:55:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1734846840,2024-12-22 05:54:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1734846780,2024-12-22 05:53:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.10000000,333.47
1734846720,2024-12-22 05:52:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.00000000,0.0
1734846660,2024-12-22 05:51:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.00000000,0.0
1734846600,2024-12-22 05:50:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.00000000,0.0
1734846540,2024-12-22 05:49:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.00000000,0.0
1734846480,2024-12-22 05:48:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.03392086,112.81060410199999
1734846420,2024-12-22 05:47:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1734846360,2024-12-22 05:46:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1734846300,2024-12-22 05:45:00,ETH/USD,3322.8,3322.8,3320.9,3320.9,0.10425767,346.229296303
1734846240,2024-12-22 05:44:00,ETH/USD,3318.7,3319.1,3318.7,3319.1,0.06756034,224.239524494
1734846180,2024-12-22 05:43:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.00000000,0.0
1734846120,2024-12-22 05:42:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.03124777,103.84571404100001
1734846060,2024-12-22 05:41:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,1.66204000,5531.933936
1734846000,2024-12-22 05:40:00,ETH/USD,3330.6,3330.6,3328.3,3328.3,0.17792466,592.186645878
1734845940,2024-12-22 05:39:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1734845880,2024-12-22 05:38:00,ETH/USD,3327.9,3327.9,3327.0,3327.0,0.05579871,185.64230817
1734845820,2024-12-22 05:37:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.00000000,0.0
1734845760,2024-12-22 05:36:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.04387069,145.94023735399998
1734845700,2024-12-22 05:35:00,ETH/USD,3325.5,3325.5,3324.2,3324.2,0.05379032,178.809781744
1734845640,2024-12-22 05:34:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.04401311,146.149933066
1734845580,2024-12-22 05:33:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.04401311,146.066308157
1734845520,2024-12-22 05:32:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.01194133,39.654768664
1734845460,2024-12-22 05:31:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.00000000,0.0
1734845400,2024-12-22 05:30:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.00000000,0.0
1734845340,2024-12-22 05:29:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.00000000,0.0
1734845280,2024-12-22 05:28:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.00000000,0.0
1734845220,2024-12-22 05:27:00,ETH/USD,3314.5,3314.5,3314.1,3314.1,0.01205000,39.934905
1734845160,2024-12-22 05:26:00,ETH/USD,3316.5,3316.5,3314.8,3314.8,3.90729996,12951.917907408
1734845100,2024-12-22 05:25:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,0.00000000,0.0
1734845040,2024-12-22 05:24:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,0.00000000,0.0
1734844980,2024-12-22 05:23:00,ETH/USD,3307.9,3307.9,3305.0,3306.2,1.73040595,5721.068151889999
1734844920,2024-12-22 05:22:00,ETH/USD,3307.2,3310.2,3307.2,3309.4,0.70566860,2335.33966484
1734844860,2024-12-22 05:21:00,ETH/USD,3307.0,3307.0,3306.6,3306.6,0.04242423,140.279958918
1734844800,2024-12-22 05:20:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.90612774,3004.4477475179997
1734844740,2024-12-22 05:19:00,ETH/USD,3314.1,3315.9,3314.1,3315.9,0.06442103,213.61369337700003
1734844680,2024-12-22 05:18:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.02964104,98.263011704
1734844620,2024-12-22 05:17:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.05370000,177.72552
1734844560,2024-12-22 05:16:00,ETH/USD,3303.0,3303.5,3301.8,3301.8,1.76348043,5822.659683774
1734844500,2024-12-22 05:15:00,ETH/USD,3305.8,3305.8,3305.5,3305.5,3.28742947,10866.598113085001
1734844440,2024-12-22 05:14:00,ETH/USD,3300.8,3302.6,3300.8,3302.6,0.16720000,552.19472
1734844380,2024-12-22 05:13:00,ETH/USD,3298.4,3298.4,3296.3,3296.3,3.92265200,12930.237787600001
1734844320,2024-12-22 05:12:00,ETH/USD,3299.1,3305.6,3299.1,3303.1,7.48949126,24738.538580906
1734844260,2024-12-22 05:11:00,ETH/USD,3298.3,3299.5,3298.3,3299.5,1.26582160,4176.5783691999995
1734844200,2024-12-22 05:10:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,0.00000000,0.0
1734844140,2024-12-22 05:09:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,1.21321838,3998.646458642
1734844080,2024-12-22 05:08:00,ETH/USD,3297.4,3298.9,3295.5,3295.5,3.73328455,12303.039234525
1734844020,2024-12-22 05:07:00,ETH/USD,3301.1,3301.1,3296.3,3296.3,3.24775293,10705.567983159
1734843960,2024-12-22 05:06:00,ETH/USD,3305.8,3305.8,3303.3,3303.3,1.79167406,5918.436922398
1734843900,2024-12-22 05:05:00,ETH/USD,3304.5,3304.8,3304.5,3304.8,0.31040266,1025.818710768
1734843840,2024-12-22 05:04:00,ETH/USD,3307.7,3310.1,3307.7,3310.1,2.33793287,7738.791592987
1734843780,2024-12-22 05:03:00,ETH/USD,3306.2,3307.4,3306.2,3307.4,2.02943233,6712.144488242001
1734843720,2024-12-22 05:02:00,ETH/USD,3314.5,3314.7,3312.7,3312.7,1.76336005,5841.482837635
1734843660,2024-12-22 05:01:00,ETH/USD,3311.2,3311.2,3311.2,3311.2,0.02737821,90.654728952
1734843600,2024-12-22 05:00:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.40000000,1325.0
1734843540,2024-12-22 04:59:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.00886708,29.38106958
1734843480,2024-12-22 04:58:00,ETH/USD,3317.2,3317.2,3317.2,3317.2,0.00990000,32.84028
1734843420,2024-12-22 04:57:00,ETH/USD,3320.7,3320.7,3320.6,3320.6,3.50400000,11635.3824
1734843360,2024-12-22 04:56:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.00000000,0.0
1734843300,2024-12-22 04:55:00,ETH/USD,3318.1,3320.1,3318.1,3320.1,0.02415944,80.211756744
1734843240,2024-12-22 04:54:00,ETH/USD,3316.4,3316.7,3313.2,3313.2,0.53273273,1765.050081036
1734843180,2024-12-22 04:53:00,ETH/USD,3313.8,3314.4,3313.8,3314.4,0.52435586,1737.925062384
1734843120,2024-12-22 04:52:00,ETH/USD,3318.2,3318.2,3311.5,3311.5,11.92346916,39484.56812334
1734843060,2024-12-22 04:51:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00406479,13.492257447000002
1734843000,2024-12-22 04:50:00,ETH/USD,3323.5,3323.5,3322.5,3322.5,0.04654789,154.655364525
1734842940,2024-12-22 04:49:00,ETH/USD,3328.4,3328.4,3325.2,3325.2,14.46579230,48101.65255596
1734842880,2024-12-22 04:48:00,ETH/USD,3325.1,3325.1,3324.4,3324.4,14.40000000,47871.36
1734842820,2024-12-22 04:47:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734842760,2024-12-22 04:46:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734842700,2024-12-22 04:45:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1734842640,2024-12-22 04:44:00,ETH/USD,3332.6,3332.6,3323.4,3323.4,1.12132178,3726.6008036519997
1734842580,2024-12-22 04:43:00,ETH/USD,3336.3,3336.3,3333.2,3333.2,14.32806311,47758.299958252
1734842520,2024-12-22 04:42:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00000000,0.0
1734842460,2024-12-22 04:41:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00000000,0.0
1734842400,2024-12-22 04:40:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.13947216,465.54412286400003
1734842340,2024-12-22 04:39:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.04647640,154.9755558
1734842280,2024-12-22 04:38:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1734842220,2024-12-22 04:37:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00510000,17.021250000000002
1734842160,2024-12-22 04:36:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.00000000,0.0
1734842100,2024-12-22 04:35:00,ETH/USD,3340.4,3342.9,3340.4,3342.5,1.04786985,3502.5049736250003
1734842040,2024-12-22 04:34:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734841980,2024-12-22 04:33:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.04383514,146.786349804
1734841920,2024-12-22 04:32:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.00000000,0.0
1734841860,2024-12-22 04:31:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.01470000,49.167089999999995
1734841800,2024-12-22 04:30:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1734841740,2024-12-22 04:29:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1734841680,2024-12-22 04:28:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1734841620,2024-12-22 04:27:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00730000,24.39368
1734841560,2024-12-22 04:26:00,ETH/USD,3342.1,3342.1,3341.9,3341.9,1.74710000,5838.63349
1734841500,2024-12-22 04:25:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1734841440,2024-12-22 04:24:00,ETH/USD,3345.2,3346.6,3345.2,3346.6,0.04815716,161.16275165599998
1734841380,2024-12-22 04:23:00,ETH/USD,3346.1,3346.1,3345.2,3345.2,0.08393907,280.792976964
1734841320,2024-12-22 04:22:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.00000000,0.0
1734841260,2024-12-22 04:21:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.06032256,201.81515673599998
1734841200,2024-12-22 04:20:00,ETH/USD,3348.8,3348.8,3347.1,3347.1,1.52651606,5109.401904426
1734841140,2024-12-22 04:19:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1734841080,2024-12-22 04:18:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1734841020,2024-12-22 04:17:00,ETH/USD,3350.0,3350.0,3349.3,3349.3,0.05940000,198.94842000000003
1734840960,2024-12-22 04:16:00,ETH/USD,3350.6,3350.6,3350.6,3350.6,0.00000000,0.0
1734840900,2024-12-22 04:15:00,ETH/USD,3350.6,3350.6,3350.6,3350.6,0.13600000,455.6816
1734840840,2024-12-22 04:14:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.04748229,159.217614828
1734840780,2024-12-22 04:13:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.02015858,67.628004184
1734840720,2024-12-22 04:12:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.00000000,0.0
1734840660,2024-12-22 04:11:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.08490000,284.77158
1734840600,2024-12-22 04:10:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00350000,11.7544
1734840540,2024-12-22 04:09:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,1.19147029,4000.004057588
1734840480,2024-12-22 04:08:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.00000000,0.0
1734840420,2024-12-22 04:07:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.00482900,16.1616972
1734840360,2024-12-22 04:06:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.00000000,0.0
1734840300,2024-12-22 04:05:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.48197000,1615.418849
1734840240,2024-12-22 04:04:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00000000,0.0
1734840180,2024-12-22 04:03:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.13600000,455.6
1734840120,2024-12-22 04:02:00,ETH/USD,3353.9,3353.9,3353.1,3353.1,4.74166553,15899.278688642999
1734840060,2024-12-22 04:01:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734840000,2024-12-22 04:00:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839940,2024-12-22 03:59:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839880,2024-12-22 03:58:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839820,2024-12-22 03:57:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839760,2024-12-22 03:56:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839700,2024-12-22 03:55:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1734839640,2024-12-22 03:54:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00380000,12.72468
1734839580,2024-12-22 03:53:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.10079269,337.534560272
1734839520,2024-12-22 03:52:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1734839460,2024-12-22 03:51:00,ETH/USD,3340.4,3347.4,3340.4,3347.3,0.98836818,3308.364808914
1734839400,2024-12-22 03:50:00,ETH/USD,3337.0,3337.0,3336.7,3336.7,0.05991681,199.924419927
1734839340,2024-12-22 03:49:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.01500000,50.046
1734839280,2024-12-22 03:48:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.03011802,100.642375632
1734839220,2024-12-22 03:47:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1734839160,2024-12-22 03:46:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1734839100,2024-12-22 03:45:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1734839040,2024-12-22 03:44:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1734838980,2024-12-22 03:43:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.03892808,130.24167725599997
1734838920,2024-12-22 03:42:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.05614697,187.92390859
1734838860,2024-12-22 03:41:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.00000000,0.0
1734838800,2024-12-22 03:40:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.06299274,210.83670078000003
1734838740,2024-12-22 03:39:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.00000000,0.0
1734838680,2024-12-22 03:38:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.05350000,179.44435
1734838620,2024-12-22 03:37:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00000000,0.0
1734838560,2024-12-22 03:36:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.04011589,134.74125133200002
1734838500,2024-12-22 03:35:00,ETH/USD,3355.3,3355.5,3355.3,3355.5,0.06350849,213.102738195
1734838440,2024-12-22 03:34:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.00000000,0.0
1734838380,2024-12-22 03:33:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.03840000,128.6976
1734838320,2024-12-22 03:32:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734838260,2024-12-22 03:31:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734838200,2024-12-22 03:30:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734838140,2024-12-22 03:29:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734838080,2024-12-22 03:28:00,ETH/USD,3352.3,3353.2,3352.3,3353.2,0.90029616,3018.8730837119997
1734838020,2024-12-22 03:27:00,ETH/USD,3355.5,3355.6,3354.6,3354.6,1.77790000,5964.14334
1734837960,2024-12-22 03:26:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,1.55590000,5218.955370000001
1734837900,2024-12-22 03:25:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1734837840,2024-12-22 03:24:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1734837780,2024-12-22 03:23:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.11000000,368.709
1734837720,2024-12-22 03:22:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00410966,13.767361000000001
1734837660,2024-12-22 03:21:00,ETH/USD,3346.7,3347.5,3346.2,3347.5,1.64124980,5494.0837055
1734837600,2024-12-22 03:20:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.78200000,2615.6336
1734837540,2024-12-22 03:19:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1734837480,2024-12-22 03:18:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00835285,27.88348387
1734837420,2024-12-22 03:17:00,ETH/USD,3335.8,3336.7,3335.8,3336.7,1.05330000,3514.5461099999993
1734837360,2024-12-22 03:16:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.00000000,0.0
1734837300,2024-12-22 03:15:00,ETH/USD,3321.8,3321.8,3321.5,3321.5,2.07900000,6905.3985
1734837240,2024-12-22 03:14:00,ETH/USD,3320.6,3322.9,3320.6,3322.9,0.55840403,1855.5207512870002
1734837180,2024-12-22 03:13:00,ETH/USD,3326.1,3326.1,3318.9,3319.3,0.73747923,2447.9148081390003
1734837120,2024-12-22 03:12:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734837060,2024-12-22 03:11:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734837000,2024-12-22 03:10:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1734836940,2024-12-22 03:09:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.02705890,89.87343046000001
1734836880,2024-12-22 03:08:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.00000000,0.0
1734836820,2024-12-22 03:07:00,ETH/USD,3320.0,3320.0,3317.9,3317.9,0.94551551,3137.125910629
1734836760,2024-12-22 03:06:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.00000000,0.0
1734836700,2024-12-22 03:05:00,ETH/USD,3324.4,3324.9,3324.4,3324.9,2.67163102,8882.905978398001
1734836640,2024-12-22 03:04:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1734836580,2024-12-22 03:03:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00844141,28.051649571
1734836520,2024-12-22 03:02:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.03089370,102.68756943
1734836460,2024-12-22 03:01:00,ETH/USD,3331.1,3331.1,3321.9,3321.9,6.13288359,20372.825997621
1734836400,2024-12-22 03:00:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00600000,20.0154
1734836340,2024-12-22 02:59:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00000000,0.0
1734836280,2024-12-22 02:58:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00000000,0.0
1734836220,2024-12-22 02:57:00,ETH/USD,3329.1,3329.4,3329.1,3329.4,4.83322749,16091.747605206
1734836160,2024-12-22 02:56:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1734836100,2024-12-22 02:55:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.05230000,174.682
1734836040,2024-12-22 02:54:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.07000000,233.66000000000003
1734835980,2024-12-22 02:53:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.03200000,106.8448
1734835920,2024-12-22 02:52:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00843960,28.211894880000003
1734835860,2024-12-22 02:51:00,ETH/USD,3333.1,3333.2,3332.8,3333.2,1.66243960,5541.243674719999
1734835800,2024-12-22 02:50:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00000000,0.0
1734835740,2024-12-22 02:49:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00000000,0.0
1734835680,2024-12-22 02:48:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00790000,26.33623
1734835620,2024-12-22 02:47:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1734835560,2024-12-22 02:46:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00578615,19.304910860000003
1734835500,2024-12-22 02:45:00,ETH/USD,3334.4,3334.4,3333.8,3333.8,0.05404428,180.172820664
1734835440,2024-12-22 02:44:00,ETH/USD,3340.0,3340.1,3340.0,3340.1,3.00700000,10043.6807
1734835380,2024-12-22 02:43:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.04377791,146.17006369900002
1734835320,2024-12-22 02:42:00,ETH/USD,3342.6,3342.6,3342.5,3342.5,0.05795161,193.703256425
1734835260,2024-12-22 02:41:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.03052673,102.02033166
1734835200,2024-12-22 02:40:00,ETH/USD,3337.6,3341.7,3337.6,3341.7,4.09976586,13700.187574361998
1734835140,2024-12-22 02:39:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.03723297,124.075149228
1734835080,2024-12-22 02:38:00,ETH/USD,3334.7,3334.7,3331.8,3333.9,0.55074219,1836.1193872410001
1734835020,2024-12-22 02:37:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.04381447,146.366618482
1734834960,2024-12-22 02:36:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00510000,17.036040000000003
1734834900,2024-12-22 02:35:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.08837438,295.68300060400003
1734834840,2024-12-22 02:34:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.01917709,64.141612923
1734834780,2024-12-22 02:33:00,ETH/USD,3343.8,3344.2,3343.8,3344.2,0.05840000,195.30128
1734834720,2024-12-22 02:32:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.00000000,0.0
1734834660,2024-12-22 02:31:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.00000000,0.0
1734834600,2024-12-22 02:30:00,ETH/USD,3356.0,3356.9,3356.0,3356.9,13.28363528,44591.835271432
1734834540,2024-12-22 02:29:00,ETH/USD,3356.5,3357.4,3356.5,3357.4,6.19704266,20805.951026684
1734834480,2024-12-22 02:28:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734834420,2024-12-22 02:27:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734834360,2024-12-22 02:26:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734834300,2024-12-22 02:25:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734834240,2024-12-22 02:24:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1734834180,2024-12-22 02:23:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.05113586,171.361380446
1734834120,2024-12-22 02:22:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1734834060,2024-12-22 02:21:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.01070000,35.895289999999996
1734834000,2024-12-22 02:20:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.01175173,39.428229323
1734833940,2024-12-22 02:19:00,ETH/USD,3357.2,3357.2,3356.6,3356.6,3.25305202,10919.194410332
1734833880,2024-12-22 02:18:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00000000,0.0
1734833820,2024-12-22 02:17:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00000000,0.0
1734833760,2024-12-22 02:16:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00000000,0.0
1734833700,2024-12-22 02:15:00,ETH/USD,3359.8,3360.2,3359.8,3360.1,0.12300000,413.29229999999995
1734833640,2024-12-22 02:14:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.01429241,47.955323273000005
1734833580,2024-12-22 02:13:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,2.09500000,7033.962500000001
1734833520,2024-12-22 02:12:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1734833460,2024-12-22 02:11:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1734833400,2024-12-22 02:10:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1734833340,2024-12-22 02:09:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1734833280,2024-12-22 02:08:00,ETH/USD,3353.3,3355.4,3353.3,3355.4,0.03350000,112.40590000000002
1734833220,2024-12-22 02:07:00,ETH/USD,3352.6,3352.6,3352.0,3352.0,0.10546308,353.51224416
1734833160,2024-12-22 02:06:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.00000000,0.0
1734833100,2024-12-22 02:05:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.03085087,103.362754848
1734833040,2024-12-22 02:04:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.02900000,97.411
1734832980,2024-12-22 02:03:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1734832920,2024-12-22 02:02:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1734832860,2024-12-22 02:01:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.09308151,312.38154756
1734832800,2024-12-22 02:00:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.14000000,469.49000000000007
1734832740,2024-12-22 01:59:00,ETH/USD,3356.3,3356.4,3354.5,3354.8,1.11651766,3745.693445768
1734832680,2024-12-22 01:58:00,ETH/USD,3357.0,3357.1,3357.0,3357.1,3.81000000,12790.551
1734832620,2024-12-22 01:57:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,2.97902380,10000.284994220001
1734832560,2024-12-22 01:56:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.87816872,2947.485491808
1734832500,2024-12-22 01:55:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,2.06000000,6913.154
1734832440,2024-12-22 01:54:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.04358483,146.340425208
1734832380,2024-12-22 01:53:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1734832320,2024-12-22 01:52:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1734832260,2024-12-22 01:51:00,ETH/USD,3351.2,3351.2,3349.2,3349.2,0.96348997,3226.920607524
1734832200,2024-12-22 01:50:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.04429869,148.281005037
1734832140,2024-12-22 01:49:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1734832080,2024-12-22 01:48:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1734832020,2024-12-22 01:47:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00000000,0.0
1734831960,2024-12-22 01:46:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.02810000,93.94391999999999
1734831900,2024-12-22 01:45:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.02750687,91.798677251
1734831840,2024-12-22 01:44:00,ETH/USD,3335.4,3339.2,3335.4,3339.2,0.09787979,326.84019476799995
1734831780,2024-12-22 01:43:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.00570000,19.01235
1734831720,2024-12-22 01:42:00,ETH/USD,3341.1,3341.1,3336.8,3337.8,0.14118214,471.2377468920001
1734831660,2024-12-22 01:41:00,ETH/USD,3343.7,3345.0,3341.4,3341.4,1.09196475,3648.6910156500003
1734831600,2024-12-22 01:40:00,ETH/USD,3346.3,3346.6,3343.5,3343.5,0.26681633,892.1003993549999
1734831540,2024-12-22 01:39:00,ETH/USD,3351.0,3351.0,3346.1,3346.1,0.06871199,229.917189739
1734831480,2024-12-22 01:38:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1734831420,2024-12-22 01:37:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.10168418,341.211434408
1734831360,2024-12-22 01:36:00,ETH/USD,3351.9,3352.1,3351.8,3352.1,0.23290380,780.71682798
1734831300,2024-12-22 01:35:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.01402505,47.00635758
1734831240,2024-12-22 01:34:00,ETH/USD,3356.1,3356.1,3354.2,3354.2,2.62270899,8797.090494258
1734831180,2024-12-22 01:33:00,ETH/USD,3357.7,3357.7,3356.3,3356.3,0.04840000,162.44492
1734831120,2024-12-22 01:32:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.09731970,326.80928457
1734831060,2024-12-22 01:31:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.00000000,0.0
1734831000,2024-12-22 01:30:00,ETH/USD,3361.5,3361.5,3359.3,3359.3,0.05925429,199.05293639700002
1734830940,2024-12-22 01:29:00,ETH/USD,3365.6,3365.6,3365.0,3365.0,1.63340842,5496.4193333
1734830880,2024-12-22 01:28:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.00000000,0.0
1734830820,2024-12-22 01:27:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.00000000,0.0
1734830760,2024-12-22 01:26:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,2.56200000,8627.535
1734830700,2024-12-22 01:25:00,ETH/USD,3366.0,3366.1,3366.0,3366.1,0.08006687,269.513091107
1734830640,2024-12-22 01:24:00,ETH/USD,3369.4,3369.4,3369.3,3369.3,1.77902369,5994.064518717
1734830580,2024-12-22 01:23:00,ETH/USD,3372.7,3372.7,3369.6,3369.6,0.11371852,383.185924992
1734830520,2024-12-22 01:22:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00415032,13.995294072
1734830460,2024-12-22 01:21:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00890000,29.94227
1734830400,2024-12-22 01:20:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.02870213,96.594148302
1734830340,2024-12-22 01:19:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.00970000,32.60267
1734830280,2024-12-22 01:18:00,ETH/USD,3362.1,3362.1,3359.7,3359.7,0.08810730,296.01409580999996
1734830220,2024-12-22 01:17:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.00000000,0.0
1734830160,2024-12-22 01:16:00,ETH/USD,3366.5,3366.5,3365.9,3365.9,0.03088673,103.961644507
1734830100,2024-12-22 01:15:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.03704433,124.783825605
1734830040,2024-12-22 01:14:00,ETH/USD,3369.0,3369.0,3369.0,3369.0,0.03839220,129.3433218
1734829980,2024-12-22 01:13:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.04138137,139.40969739300002
1734829920,2024-12-22 01:12:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.04453693,150.053824556
1734829860,2024-12-22 01:11:00,ETH/USD,3369.0,3369.1,3366.8,3369.1,1.66382244,5605.584182604
1734829800,2024-12-22 01:10:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1734829740,2024-12-22 01:09:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1734829680,2024-12-22 01:08:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1734829620,2024-12-22 01:07:00,ETH/USD,3369.0,3369.0,3366.3,3368.4,2.48018659,8354.260509756
1734829560,2024-12-22 01:06:00,ETH/USD,3362.4,3369.5,3361.5,3369.5,0.21792368,734.2938397600001
1734829500,2024-12-22 01:05:00,ETH/USD,3359.5,3361.6,3359.5,3361.6,0.17713353,595.4520744480001
1734829440,2024-12-22 01:04:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.00000000,0.0
1734829380,2024-12-22 01:03:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.05370000,180.49643999999998
1734829320,2024-12-22 01:02:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.00000000,0.0
1734829260,2024-12-22 01:01:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.00000000,0.0
1734829200,2024-12-22 01:00:00,ETH/USD,3359.5,3359.5,3358.6,3358.6,14.87696748,49965.782978327996
1734829140,2024-12-22 00:59:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,1.52300000,5118.6507
1734829080,2024-12-22 00:58:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.10900000,366.0547
1734829020,2024-12-22 00:57:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00000000,0.0
1734828960,2024-12-22 00:56:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00000000,0.0
1734828900,2024-12-22 00:55:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00000000,0.0
1734828840,2024-12-22 00:54:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00000000,0.0
1734828780,2024-12-22 00:53:00,ETH/USD,3361.0,3361.3,3358.8,3358.8,17.47304517,58688.464116996
1734828720,2024-12-22 00:52:00,ETH/USD,3358.2,3360.9,3358.2,3360.9,0.09500000,319.2855
1734828660,2024-12-22 00:51:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1734828600,2024-12-22 00:50:00,ETH/USD,3354.8,3354.8,3354.5,3354.6,2.18110000,7316.718059999999
1734828540,2024-12-22 00:49:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1734828480,2024-12-22 00:48:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1734828420,2024-12-22 00:47:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1734828360,2024-12-22 00:46:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.00000000,0.0
1734828300,2024-12-22 00:45:00,ETH/USD,3362.0,3362.1,3362.0,3362.1,1.53200000,5150.7372
1734828240,2024-12-22 00:44:00,ETH/USD,3365.1,3365.1,3364.2,3364.2,1.19212949,4010.5620302579996
1734828180,2024-12-22 00:43:00,ETH/USD,3360.1,3363.9,3360.1,3363.9,0.12019676,404.329880964
1734828120,2024-12-22 00:42:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.89352040,3001.60307972
1734828060,2024-12-22 00:41:00,ETH/USD,3361.3,3361.9,3358.6,3358.6,1.63950000,5506.4247
1734828000,2024-12-22 00:40:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00000000,0.0
1734827940,2024-12-22 00:39:00,ETH/USD,3362.4,3362.4,3357.9,3358.7,1.74767367,5869.911555428999
1734827880,2024-12-22 00:38:00,ETH/USD,3360.8,3360.9,3360.8,3360.9,1.51630000,5096.13267
1734827820,2024-12-22 00:37:00,ETH/USD,3358.1,3360.1,3358.1,3360.1,2.99041999,10048.110208398999
1734827760,2024-12-22 00:36:00,ETH/USD,3356.4,3357.4,3356.4,3357.4,0.02475203,83.102465522
1734827700,2024-12-22 00:35:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.00000000,0.0
1734827640,2024-12-22 00:34:00,ETH/USD,3345.9,3345.9,3345.7,3345.7,5.88761067,19698.179018618997
1734827580,2024-12-22 00:33:00,ETH/USD,3346.3,3346.3,3344.2,3344.2,0.06588462,220.331346204
1734827520,2024-12-22 00:32:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.03393956,113.554979848
1734827460,2024-12-22 00:31:00,ETH/USD,3347.7,3347.7,3347.7,3347.7,1.52100000,5091.851699999999
1734827400,2024-12-22 00:30:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.01877920,62.94036671999999
1734827340,2024-12-22 00:29:00,ETH/USD,3349.7,3351.8,3349.7,3351.8,0.11030000,369.70354000000003
1734827280,2024-12-22 00:28:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,1.68700000,5651.45
1734827220,2024-12-22 00:27:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.00000000,0.0
1734827160,2024-12-22 00:26:00,ETH/USD,3345.4,3345.4,3344.2,3344.2,0.05527531,184.85169170199998
1734827100,2024-12-22 00:25:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1734827040,2024-12-22 00:24:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1734826980,2024-12-22 00:23:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.01360000,45.37368
1734826920,2024-12-22 00:22:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00000000,0.0
1734826860,2024-12-22 00:21:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,2.76500000,9231.5055
1734826800,2024-12-22 00:20:00,ETH/USD,3341.7,3341.7,3341.7,3341.7,1.62500000,5430.2625
1734826740,2024-12-22 00:19:00,ETH/USD,3335.7,3336.6,3335.7,3336.6,0.02994883,99.927266178
1734826680,2024-12-22 00:18:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.00000000,0.0
1734826620,2024-12-22 00:17:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.90247962,3007.603581612
1734826560,2024-12-22 00:16:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.00000000,0.0
1734826500,2024-12-22 00:15:00,ETH/USD,3328.6,3329.4,3328.6,3329.4,0.01426700,47.5005498
1734826440,2024-12-22 00:14:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.00000000,0.0
1734821100,2024-12-21 22:45:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.02020000,67.37306
1734821040,2024-12-21 22:44:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,2.21027219,7373.025971402
1734820980,2024-12-21 22:43:00,ETH/USD,3328.1,3328.1,3328.1,3328.1,0.00000000,0.0
1734820920,2024-12-21 22:42:00,ETH/USD,3326.7,3328.6,3326.7,3328.1,1.99944441,6654.350940921
1734820860,2024-12-21 22:41:00,ETH/USD,3323.9,3325.4,3323.9,3325.4,7.64300000,25416.0322
1734820800,2024-12-21 22:40:00,ETH/USD,3329.9,3329.9,3323.6,3323.6,0.95538752,3175.325961472
1734820740,2024-12-21 22:39:00,ETH/USD,3328.8,3328.8,3328.8,3328.8,0.04395206,146.30761732800002
1734820680,2024-12-21 22:38:00,ETH/USD,3328.9,3328.9,3327.1,3327.1,1.54900000,5153.6779
1734820620,2024-12-21 22:37:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1734820560,2024-12-21 22:36:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,1.40000000,4658.5
1734820500,2024-12-21 22:35:00,ETH/USD,3325.3,3325.3,3322.8,3324.2,1.27862586,4250.408083812
1734820440,2024-12-21 22:34:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.90342680,3003.80376732
1734820380,2024-12-21 22:33:00,ETH/USD,3318.2,3323.9,3318.2,3321.1,14.91539297,49535.511592667
1734820320,2024-12-21 22:32:00,ETH/USD,3322.1,3323.1,3322.1,3323.1,2.45500000,8158.2105
1734820260,2024-12-21 22:31:00,ETH/USD,3319.7,3321.3,3319.7,3321.3,0.03410000,113.25633
1734820200,2024-12-21 22:30:00,ETH/USD,3323.7,3323.7,3322.6,3322.6,0.06352895,211.08128926999998
1734820140,2024-12-21 22:29:00,ETH/USD,3326.8,3330.1,3326.8,3330.1,0.05247009,174.73064670899998
1734820080,2024-12-21 22:28:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.00000000,0.0
1734820020,2024-12-21 22:27:00,ETH/USD,3322.3,3322.3,3321.9,3321.9,0.18260000,606.5789400000001
1734819960,2024-12-21 22:26:00,ETH/USD,3322.0,3322.0,3322.0,3322.0,0.01443024,47.937257280000004
1734819900,2024-12-21 22:25:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.00000000,0.0
1734819840,2024-12-21 22:24:00,ETH/USD,3315.9,3315.9,3315.9,3315.9,0.14640000,485.44776
1734819780,2024-12-21 22:23:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,1.52500000,5054.0025
1734819720,2024-12-21 22:22:00,ETH/USD,3312.5,3312.7,3312.5,3312.7,2.17757817,7213.663203758999
1734819660,2024-12-21 22:21:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.06328856,209.64968385599997
1734819600,2024-12-21 22:20:00,ETH/USD,3312.0,3313.4,3312.0,3313.4,0.06390000,211.72626
1734819540,2024-12-21 22:19:00,ETH/USD,3314.6,3314.6,3313.7,3313.7,6.46600000,21426.3842
1734819480,2024-12-21 22:18:00,ETH/USD,3312.1,3312.1,3312.1,3312.1,0.13577070,449.68613546999995
1734819420,2024-12-21 22:17:00,ETH/USD,3304.0,3304.1,3304.0,3304.1,3.27547916,10822.510692556
1734819360,2024-12-21 22:16:00,ETH/USD,3301.8,3303.1,3301.8,3303.1,2.87460008,9495.091524248
1734819300,2024-12-21 22:15:00,ETH/USD,3298.6,3304.9,3298.6,3304.9,0.20027500,661.8888475
1734819240,2024-12-21 22:14:00,ETH/USD,3293.8,3303.0,3293.5,3300.6,3.96714774,13093.967830644
1734819180,2024-12-21 22:13:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.91060084,2998.244325784
1734819120,2024-12-21 22:12:00,ETH/USD,3296.3,3296.3,3292.8,3292.8,1.35498560,4461.69658368
1734819060,2024-12-21 22:11:00,ETH/USD,3296.3,3297.0,3295.0,3297.0,61.14149418,201583.50631146002
1734819000,2024-12-21 22:10:00,ETH/USD,3301.2,3301.2,3300.0,3300.0,0.35578906,1174.103898
1734818940,2024-12-21 22:09:00,ETH/USD,3309.0,3309.0,3309.0,3309.0,0.00000000,0.0
1734818880,2024-12-21 22:08:00,ETH/USD,3309.0,3309.0,3309.0,3309.0,0.00000000,0.0
1734818820,2024-12-21 22:07:00,ETH/USD,3309.0,3309.0,3309.0,3309.0,0.00000000,0.0
1734818760,2024-12-21 22:06:00,ETH/USD,3309.0,3309.0,3309.0,3309.0,0.90571523,2997.0116960699997
1734818700,2024-12-21 22:05:00,ETH/USD,3305.8,3306.9,3305.8,3306.9,9.58841137,31707.917559453
1734818640,2024-12-21 22:04:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.90659055,3001.811970105
1734818580,2024-12-21 22:03:00,ETH/USD,3307.9,3307.9,3307.0,3307.0,1.61596101,5343.98306007
1734818520,2024-12-21 22:02:00,ETH/USD,3308.2,3308.2,3308.2,3308.2,0.90406227,2990.8188016139998
1734818460,2024-12-21 22:01:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.00410000,13.59191
1734818400,2024-12-21 22:00:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.00000000,0.0
1734818340,2024-12-21 21:59:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.37300000,1239.5909000000001
1734818280,2024-12-21 21:58:00,ETH/USD,3318.0,3320.3,3318.0,3320.3,0.92336456,3065.847348568
1734818220,2024-12-21 21:57:00,ETH/USD,3316.6,3316.8,3316.6,3316.8,0.01460000,48.42528
1734818160,2024-12-21 21:56:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.00000000,0.0
1734818100,2024-12-21 21:55:00,ETH/USD,3310.2,3310.2,3310.0,3310.0,1.80392912,5971.0053872
1734818040,2024-12-21 21:54:00,ETH/USD,3304.3,3304.3,3302.0,3302.0,1.80392912,5956.573954240001
1734817980,2024-12-21 21:53:00,ETH/USD,3309.4,3309.4,3304.2,3307.1,12.52383817,41417.585212007
1734817920,2024-12-21 21:52:00,ETH/USD,3322.9,3322.9,3312.6,3313.0,6.20947229,20571.98169677
1734817860,2024-12-21 21:51:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.01580000,52.527100000000004
1734817800,2024-12-21 21:50:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.01588454,52.836745402
1734817740,2024-12-21 21:49:00,ETH/USD,3327.6,3327.6,3327.0,3327.0,0.06560000,218.2512
1734817680,2024-12-21 21:48:00,ETH/USD,3327.4,3329.5,3327.4,3329.5,0.04680000,155.8206
1734817620,2024-12-21 21:47:00,ETH/USD,3324.9,3325.5,3324.9,3325.5,1.40479119,4671.633102345
1734817560,2024-12-21 21:46:00,ETH/USD,3336.0,3337.1,3336.0,3337.1,0.08971645,299.392765295
1734817500,2024-12-21 21:45:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.01582571,52.759751998
1734817440,2024-12-21 21:44:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1734817380,2024-12-21 21:43:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.04200000,140.0028
1734817320,2024-12-21 21:42:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.01310000,43.58632
1734817260,2024-12-21 21:41:00,ETH/USD,3324.7,3326.2,3324.7,3326.2,0.03040000,101.11648
1734817200,2024-12-21 21:40:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1734817140,2024-12-21 21:39:00,ETH/USD,3319.2,3320.4,3317.8,3320.4,2.05460000,6822.0938400000005
1734817080,2024-12-21 21:38:00,ETH/USD,3325.0,3325.0,3322.6,3322.8,10.08399577,33507.101144556
1734817020,2024-12-21 21:37:00,ETH/USD,3333.1,3333.1,3330.2,3330.2,0.98654235,3285.38333397
1734816960,2024-12-21 21:36:00,ETH/USD,3337.1,3337.1,3334.1,3334.7,1.86240000,6210.54528
1734816900,2024-12-21 21:35:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.89613167,2997.650049317
1734816840,2024-12-21 21:34:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.01400000,46.8048
1734816780,2024-12-21 21:33:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1734816720,2024-12-21 21:32:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1734816660,2024-12-21 21:31:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1734816600,2024-12-21 21:30:00,ETH/USD,3338.2,3338.2,3337.9,3338.2,5.44133751,18164.272875882
1734816540,2024-12-21 21:29:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.00000000,0.0
1734816480,2024-12-21 21:28:00,ETH/USD,3343.0,3343.6,3343.0,3343.6,0.15540757,519.620751052
1734816420,2024-12-21 21:27:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1734816360,2024-12-21 21:26:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1734816300,2024-12-21 21:25:00,ETH/USD,3345.3,3345.3,3344.4,3344.4,3.34200000,11176.9848
1734816240,2024-12-21 21:24:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1734816180,2024-12-21 21:23:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.28000000,936.628
1734816120,2024-12-21 21:22:00,ETH/USD,3344.0,3344.8,3344.0,3344.8,0.20690000,692.03912
1734816060,2024-12-21 21:21:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.16491958,550.435590208
1734816000,2024-12-21 21:20:00,ETH/USD,3336.7,3339.9,3336.7,3339.9,2.25438322,7529.414516477999
1734815940,2024-12-21 21:19:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00000000,0.0
1734815880,2024-12-21 21:18:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.06763430,226.00001344999998
1734815820,2024-12-21 21:17:00,ETH/USD,3343.0,3343.0,3340.7,3341.5,23.66712416,79083.69538064
1734815760,2024-12-21 21:16:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.89669712,2998.644838992
1734815700,2024-12-21 21:15:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,2.75800000,9245.9192
1734815640,2024-12-21 21:14:00,ETH/USD,3348.8,3353.6,3348.8,3353.6,0.95740545,3210.75491712
1734815580,2024-12-21 21:13:00,ETH/USD,3356.9,3356.9,3355.5,3355.5,0.03932418,131.95228599
1734815520,2024-12-21 21:12:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00000000,0.0
1734815460,2024-12-21 21:11:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.01600000,53.6704
1734815400,2024-12-21 21:10:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.00000000,0.0
1734815340,2024-12-21 21:09:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.01965883,65.912125224
1734815280,2024-12-21 21:08:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.00000000,0.0
1734815220,2024-12-21 21:07:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,2.73300000,9167.8485
1734815160,2024-12-21 21:06:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.09737649,326.931827526
1734815100,2024-12-21 21:05:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1734815040,2024-12-21 21:04:00,ETH/USD,3360.8,3360.8,3358.1,3358.1,2.72169195,9139.713737295
1734814980,2024-12-21 21:03:00,ETH/USD,3356.3,3356.7,3356.3,3356.7,0.09260000,310.83042
1734814920,2024-12-21 21:02:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.04351432,146.042760784
1734814860,2024-12-21 21:01:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1734814800,2024-12-21 21:00:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1734814740,2024-12-21 20:59:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.01490000,50.00589
1734814680,2024-12-21 20:58:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.47069187,1578.653462793
1734814620,2024-12-21 20:57:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.00000000,0.0
1734814560,2024-12-21 20:56:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.00000000,0.0
1734814500,2024-12-21 20:55:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.05300000,177.6189
1734814440,2024-12-21 20:54:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1734814380,2024-12-21 20:53:00,ETH/USD,3356.1,3356.1,3355.6,3355.6,1.04369234,3502.2140161039997
1734814320,2024-12-21 20:52:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734814260,2024-12-21 20:51:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734814200,2024-12-21 20:50:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1734814140,2024-12-21 20:49:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.01200000,40.2384
1734814080,2024-12-21 20:48:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1734814020,2024-12-21 20:47:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1734813960,2024-12-21 20:46:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.01350000,45.30195
1734813900,2024-12-21 20:45:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.00000000,0.0
1734813840,2024-12-21 20:44:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.00000000,0.0
1734813780,2024-12-21 20:43:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.27610000,928.5243
1734813720,2024-12-21 20:42:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00000000,0.0
1734813660,2024-12-21 20:41:00,ETH/USD,3362.1,3362.1,3362.0,3362.0,1.45670000,4897.4254
1734813600,2024-12-21 20:40:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00000000,0.0
1734813540,2024-12-21 20:39:00,ETH/USD,3371.8,3371.8,3369.3,3369.3,1.12698437,3797.148437841
1734813480,2024-12-21 20:38:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1734813420,2024-12-21 20:37:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,1.93900000,6520.4692000000005
1734813360,2024-12-21 20:36:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,1.78400000,6001.7328
1734813300,2024-12-21 20:35:00,ETH/USD,3369.3,3369.3,3365.5,3365.5,1.19315298,4015.55635419
1734813240,2024-12-21 20:34:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.00000000,0.0
1734813180,2024-12-21 20:33:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,1.89300000,6386.4141
1734813120,2024-12-21 20:32:00,ETH/USD,3370.5,3370.5,3370.5,3370.5,0.00000000,0.0
1734813060,2024-12-21 20:31:00,ETH/USD,3373.0,3373.0,3370.5,3370.5,0.12984700,437.64931349999995
1734813000,2024-12-21 20:30:00,ETH/USD,3375.9,3376.5,3375.3,3376.5,23.11868560,78060.24192839999
1734812940,2024-12-21 20:29:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.00000000,0.0
1734812880,2024-12-21 20:28:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.14750000,498.255
1734812820,2024-12-21 20:27:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1734812760,2024-12-21 20:26:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1734812700,2024-12-21 20:25:00,ETH/USD,3376.0,3377.2,3375.6,3377.2,0.15100291,509.96702765199996
1734812640,2024-12-21 20:24:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1734812580,2024-12-21 20:23:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1734812520,2024-12-21 20:22:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1734812460,2024-12-21 20:21:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.01456400,49.3151604
1734812400,2024-12-21 20:20:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734812340,2024-12-21 20:19:00,ETH/USD,3383.5,3386.2,3381.6,3382.7,13.90535992,47037.661001383996
1734812280,2024-12-21 20:18:00,ETH/USD,3378.4,3379.8,3378.4,3379.8,0.10136916,342.60748696800005
1734812220,2024-12-21 20:17:00,ETH/USD,3373.0,3374.2,3373.0,3373.2,1.86890000,6304.1734799999995
1734812160,2024-12-21 20:16:00,ETH/USD,3375.8,3375.8,3368.1,3369.0,3.75748266,12658.95908154
1734812100,2024-12-21 20:15:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.00000000,0.0
1734812040,2024-12-21 20:14:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.02871598,96.970992862
1734811980,2024-12-21 20:13:00,ETH/USD,3379.3,3381.4,3379.3,3381.4,0.78400987,2651.050974418
1734811920,2024-12-21 20:12:00,ETH/USD,3377.6,3381.7,3377.6,3381.7,1.18414568,4004.425446056
1734811860,2024-12-21 20:11:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.00000000,0.0
1734811800,2024-12-21 20:10:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.88945274,2999.056748732
1734811740,2024-12-21 20:09:00,ETH/USD,3372.8,3372.8,3371.1,3371.7,1.44841927,4883.635252659
1734811680,2024-12-21 20:08:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00000000,0.0
1734811620,2024-12-21 20:07:00,ETH/USD,3367.3,3370.9,3367.3,3370.8,17.23122493,58083.012994044
1734811560,2024-12-21 20:06:00,ETH/USD,3356.7,3362.1,3356.7,3361.5,5.24871010,17643.539001150002
1734811500,2024-12-21 20:05:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.01870000,62.764680000000006
1734811440,2024-12-21 20:04:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,1.10200000,3702.8302000000003
1734811380,2024-12-21 20:03:00,ETH/USD,3353.9,3354.8,3353.9,3354.8,2.36550000,7935.7794
1734811320,2024-12-21 20:02:00,ETH/USD,3356.2,3357.5,3353.7,3353.7,0.13708647,459.74689443899996
1734811260,2024-12-21 20:01:00,ETH/USD,3361.6,3363.1,3359.7,3360.6,0.30639171,1029.6599806259999
1734811200,2024-12-21 20:00:00,ETH/USD,3358.5,3364.4,3358.5,3364.4,0.16978769,571.233704236
1734811140,2024-12-21 19:59:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00000000,0.0
1734811080,2024-12-21 19:58:00,ETH/USD,3357.0,3357.3,3357.0,3357.3,2.08782372,7009.450575156
1734811020,2024-12-21 19:57:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,1.86860000,6259.623140000001
1734810960,2024-12-21 19:56:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1734810900,2024-12-21 19:55:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00550000,18.40355
1734810840,2024-12-21 19:54:00,ETH/USD,3344.5,3345.1,3344.4,3345.1,0.20791230,695.48743473
1734810780,2024-12-21 19:53:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,2.00000000,6685.4
1734810720,2024-12-21 19:52:00,ETH/USD,3341.2,3341.2,3337.7,3337.7,4.68186234,15626.651932218001
1734810660,2024-12-21 19:51:00,ETH/USD,3342.8,3342.8,3340.4,3342.1,6.27618326,20975.632073245997
1734810600,2024-12-21 19:50:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1734810540,2024-12-21 19:49:00,ETH/USD,3335.3,3339.3,3335.3,3339.3,0.67794280,2263.8543920399998
1734810480,2024-12-21 19:48:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1734810420,2024-12-21 19:47:00,ETH/USD,3341.4,3343.9,3341.4,3343.9,2.32200000,7764.535800000001
1734810360,2024-12-21 19:46:00,ETH/USD,3341.0,3341.0,3340.3,3341.0,2.55742529,8544.35789389
1734810300,2024-12-21 19:45:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.06538353,218.83867490999998
1734810240,2024-12-21 19:44:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.01738639,58.159213189000006
1734810180,2024-12-21 19:43:00,ETH/USD,3346.2,3346.2,3346.2,3346.2,0.00000000,0.0
1734810120,2024-12-21 19:42:00,ETH/USD,3343.6,3346.2,3343.6,3346.2,1.70609726,5708.942651412
1734810060,2024-12-21 19:41:00,ETH/USD,3346.9,3346.9,3343.6,3343.6,0.51530274,1722.966241464
1734810000,2024-12-21 19:40:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.04290000,143.30745
1734809940,2024-12-21 19:39:00,ETH/USD,3325.6,3330.6,3325.6,3330.6,0.06229576,207.482258256
1734809880,2024-12-21 19:38:00,ETH/USD,3329.6,3330.2,3326.9,3327.3,0.88987388,2960.877360924
1734809820,2024-12-21 19:37:00,ETH/USD,3328.7,3328.7,3328.0,3328.0,1.19323707,3971.09296896
1734809760,2024-12-21 19:36:00,ETH/USD,3325.8,3328.6,3325.8,3328.6,2.49600000,8308.185599999999
1734809700,2024-12-21 19:35:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00000000,0.0
1734809640,2024-12-21 19:34:00,ETH/USD,3339.7,3340.1,3333.7,3333.7,16.94802066,56499.616474242
1734809580,2024-12-21 19:33:00,ETH/USD,3332.5,3337.2,3332.2,3337.2,9.23757889,30827.648271708
1734809520,2024-12-21 19:32:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.89806802,2994.068971878
1734809460,2024-12-21 19:31:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00000000,0.0
1734809400,2024-12-21 19:30:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,1.53100000,5118.286099999999
1734809340,2024-12-21 19:29:00,ETH/USD,3338.8,3340.3,3338.8,3340.3,4.85421684,16214.540510652001
1734809280,2024-12-21 19:28:00,ETH/USD,3342.5,3345.5,3342.5,3345.5,0.14691017,491.487973735
1734809220,2024-12-21 19:27:00,ETH/USD,3348.9,3348.9,3344.8,3345.5,6.31216030,21117.33228365
1734809160,2024-12-21 19:26:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1734809100,2024-12-21 19:25:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1734809040,2024-12-21 19:24:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.05750000,192.05
1734808980,2024-12-21 19:23:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1734808920,2024-12-21 19:22:00,ETH/USD,3328.2,3330.2,3327.2,3327.2,1.22348826,4070.790138672
1734808860,2024-12-21 19:21:00,ETH/USD,3341.3,3341.3,3327.8,3328.9,9.55766866,31816.523202274
1734808800,2024-12-21 19:20:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1734808740,2024-12-21 19:19:00,ETH/USD,3340.7,3343.9,3338.7,3339.8,4.74676712,15853.252827376002
1734808680,2024-12-21 19:18:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1734808620,2024-12-21 19:17:00,ETH/USD,3341.2,3341.2,3338.9,3338.9,15.65522226,52271.221603914004
1734808560,2024-12-21 19:16:00,ETH/USD,3343.3,3343.3,3337.6,3342.9,23.32158668,77961.732112572
1734808500,2024-12-21 19:15:00,ETH/USD,3346.6,3346.6,3343.6,3344.1,40.32503942,134850.964324422
1734808440,2024-12-21 19:14:00,ETH/USD,3345.1,3347.7,3342.0,3346.3,14.60708741,48879.696600083
1734808380,2024-12-21 19:13:00,ETH/USD,3348.3,3348.9,3346.8,3347.6,33.78871256,113111.094165856
1734808320,2024-12-21 19:12:00,ETH/USD,3341.8,3351.0,3341.4,3349.0,1.73335025,5804.98998725
1734808260,2024-12-21 19:11:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.06003424,200.238204096
1734808200,2024-12-21 19:10:00,ETH/USD,3335.4,3335.4,3333.4,3334.9,12.74658742,42508.594386958
1734808140,2024-12-21 19:09:00,ETH/USD,3340.3,3340.3,3335.9,3335.9,1.07630000,3590.4291700000003
1734808080,2024-12-21 19:08:00,ETH/USD,3338.1,3341.3,3335.8,3336.7,21.71303836,72449.895095812
1734808020,2024-12-21 19:07:00,ETH/USD,3340.1,3341.3,3339.2,3341.3,16.89605171,56454.777578623
1734807960,2024-12-21 19:06:00,ETH/USD,3341.7,3342.8,3341.5,3341.9,2.06426306,6898.560720214
1734807900,2024-12-21 19:05:00,ETH/USD,3350.8,3350.8,3342.0,3342.0,2.19678626,7341.65968092
1734807840,2024-12-21 19:04:00,ETH/USD,3355.5,3356.6,3353.5,3353.5,3.22901670,10828.507503449999
1734807780,2024-12-21 19:03:00,ETH/USD,3355.1,3355.1,3355.0,3355.0,2.84362542,9540.3632841
1734807720,2024-12-21 19:02:00,ETH/USD,3351.0,3355.7,3351.0,3355.7,4.03726876,13547.862777932
1734807660,2024-12-21 19:01:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.89387239,2997.869221582
1734807600,2024-12-21 19:00:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00300000,10.0806
1734807540,2024-12-21 18:59:00,ETH/USD,3361.0,3361.2,3361.0,3361.2,0.30595342,1028.370635304
1734807480,2024-12-21 18:58:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1734807420,2024-12-21 18:57:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00795986,26.756273403999998
1734807360,2024-12-21 18:56:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.00357371,12.000160809
1734807300,2024-12-21 18:55:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.02560000,85.80352
1734807240,2024-12-21 18:54:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1734807180,2024-12-21 18:53:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.02380000,79.83948000000001
1734807120,2024-12-21 18:52:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00000000,0.0
1734807060,2024-12-21 18:51:00,ETH/USD,3354.3,3354.3,3353.4,3353.4,0.15300909,513.1006824059999
1734807000,2024-12-21 18:50:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1734806940,2024-12-21 18:49:00,ETH/USD,3353.0,3355.6,3353.0,3355.6,0.05090000,170.80004
1734806880,2024-12-21 18:48:00,ETH/USD,3356.3,3356.3,3354.9,3354.9,0.05441815,182.567451435
1734806820,2024-12-21 18:47:00,ETH/USD,3355.8,3355.9,3355.7,3355.9,2.88801311,9691.883195849001
1734806760,2024-12-21 18:46:00,ETH/USD,3362.0,3362.7,3362.0,3362.7,3.49900000,11766.0873
1734806700,2024-12-21 18:45:00,ETH/USD,3362.8,3362.8,3357.7,3357.7,1.00355749,3369.6449841729996
1734806640,2024-12-21 18:44:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00620000,20.88718
1734806580,2024-12-21 18:43:00,ETH/USD,3367.2,3371.5,3366.9,3371.5,32.95603316,111111.26579893999
1734806520,2024-12-21 18:42:00,ETH/USD,3366.5,3368.0,3364.3,3366.8,57.75379999,194445.493806332
1734806460,2024-12-21 18:41:00,ETH/USD,3361.4,3367.4,3360.4,3367.4,48.15687834,162163.472122116
1734806400,2024-12-21 18:40:00,ETH/USD,3356.2,3364.3,3356.2,3362.0,47.19301776,158662.92570912
1734806340,2024-12-21 18:39:00,ETH/USD,3362.7,3362.7,3355.2,3356.1,64.62521417,216888.681275937
1734806280,2024-12-21 18:38:00,ETH/USD,3362.5,3363.7,3362.5,3362.6,19.16802904,64454.414449904
1734806220,2024-12-21 18:37:00,ETH/USD,3360.9,3362.6,3360.9,3362.6,0.13770000,463.03002
1734806160,2024-12-21 18:36:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1734806100,2024-12-21 18:35:00,ETH/USD,3368.3,3369.1,3368.1,3369.1,1.43466820,4833.54063262
1734806040,2024-12-21 18:34:00,ETH/USD,3368.9,3368.9,3365.7,3365.7,0.86100000,2897.8677
1734805980,2024-12-21 18:33:00,ETH/USD,3362.1,3362.6,3361.0,3361.0,5.19610000,17464.0921
1734805920,2024-12-21 18:32:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1734805860,2024-12-21 18:31:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1734805800,2024-12-21 18:30:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1734805740,2024-12-21 18:29:00,ETH/USD,3369.8,3370.9,3369.8,3370.4,5.04205102,16993.728757808
1734805680,2024-12-21 18:28:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1734805620,2024-12-21 18:27:00,ETH/USD,3372.3,3372.3,3371.2,3371.2,1.48599418,5009.583579616
1734805560,2024-12-21 18:26:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.88900000,2998.2414
1734805500,2024-12-21 18:25:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1734805440,2024-12-21 18:24:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1734805380,2024-12-21 18:23:00,ETH/USD,3375.1,3375.2,3375.1,3375.2,1.69100000,5707.4632
1734805320,2024-12-21 18:22:00,ETH/USD,3376.3,3376.9,3376.3,3376.9,0.77324743,2611.179246367
1734805260,2024-12-21 18:21:00,ETH/USD,3373.3,3375.8,3373.3,3375.8,0.30673990,1035.49255442
1734805200,2024-12-21 18:20:00,ETH/USD,3373.7,3374.6,3373.7,3374.6,0.02162208,72.96587116799999
1734805140,2024-12-21 18:19:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1734805080,2024-12-21 18:18:00,ETH/USD,3375.6,3375.9,3375.1,3375.2,1.56687745,5288.52476924
1734805020,2024-12-21 18:17:00,ETH/USD,3365.8,3370.0,3365.8,3370.0,10.61737489,35780.5533793
1734804960,2024-12-21 18:16:00,ETH/USD,3361.4,3364.8,3360.1,3364.8,33.11582542,111428.12937321601
1734804900,2024-12-21 18:15:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.25500000,857.0550000000001
1734804840,2024-12-21 18:14:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,2.97308233,9999.962416955
1734804780,2024-12-21 18:13:00,ETH/USD,3366.7,3367.3,3366.6,3367.3,5.59430000,18837.68639
1734804720,2024-12-21 18:12:00,ETH/USD,3367.6,3369.2,3367.4,3369.2,1.68008897,5660.555757724
1734804660,2024-12-21 18:11:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,1.24700000,4200.8936
1734804600,2024-12-21 18:10:00,ETH/USD,3377.9,3377.9,3374.3,3374.5,5.09911287,17206.956379815
1734804540,2024-12-21 18:09:00,ETH/USD,3377.8,3377.8,3376.9,3376.9,0.90529890,3057.10385541
1734804480,2024-12-21 18:08:00,ETH/USD,3372.5,3374.5,3371.9,3374.5,8.27716836,27931.30463082
1734804420,2024-12-21 18:07:00,ETH/USD,3377.7,3377.7,3376.5,3376.5,0.36137560,1220.1847134
1734804360,2024-12-21 18:06:00,ETH/USD,3384.0,3388.6,3384.0,3388.6,1.09378152,3706.388058672
1734804300,2024-12-21 18:05:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.07439055,251.5888401
1734804240,2024-12-21 18:04:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,2.00000000,6762.0
1734804180,2024-12-21 18:03:00,ETH/USD,3389.1,3390.4,3387.9,3387.9,3.51880909,11921.373316011
1734804120,2024-12-21 18:02:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00000000,0.0
1734804060,2024-12-21 18:01:00,ETH/USD,3383.3,3383.3,3382.6,3382.8,1.74290000,5895.88212
1734804000,2024-12-21 18:00:00,ETH/USD,3380.1,3380.4,3379.4,3380.4,15.44926507,52224.695642628
1734803940,2024-12-21 17:59:00,ETH/USD,3381.5,3381.5,3380.7,3380.7,1.16519048,3939.1594557359995
1734803880,2024-12-21 17:58:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1734803820,2024-12-21 17:57:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.03032174,102.60876816
1734803760,2024-12-21 17:56:00,ETH/USD,3386.5,3386.5,3386.1,3386.1,0.46230000,1565.39403
1734803700,2024-12-21 17:55:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.04009572,135.69594519600003
1734803640,2024-12-21 17:54:00,ETH/USD,3382.5,3383.1,3381.6,3382.9,14.58869842,49352.107885018
1734803580,2024-12-21 17:53:00,ETH/USD,3383.4,3383.4,3382.1,3382.1,3.06369564,10361.725024044
1734803520,2024-12-21 17:52:00,ETH/USD,3377.7,3382.3,3377.7,3382.3,8.92732773,30194.900581179
1734803460,2024-12-21 17:51:00,ETH/USD,3384.4,3384.4,3380.9,3380.9,7.69852578,26027.945809602
1734803400,2024-12-21 17:50:00,ETH/USD,3377.4,3382.6,3377.4,3382.6,5.91941771,20023.022345846
1734803340,2024-12-21 17:49:00,ETH/USD,3374.2,3377.4,3374.2,3376.5,12.76618290,43105.01656185
1734803280,2024-12-21 17:48:00,ETH/USD,3376.0,3378.2,3374.5,3374.7,4.33367913,14624.866960011
1734803220,2024-12-21 17:47:00,ETH/USD,3369.5,3376.2,3369.5,3376.2,1.20606707,4071.923641734
1734803160,2024-12-21 17:46:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.00000000,0.0
1734803100,2024-12-21 17:45:00,ETH/USD,3363.4,3366.0,3363.4,3366.0,0.36231628,1219.55659848
1734803040,2024-12-21 17:44:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.00000000,0.0
1734802980,2024-12-21 17:43:00,ETH/USD,3362.1,3364.1,3362.1,3364.1,5.27090150,17731.83973615
1734802920,2024-12-21 17:42:00,ETH/USD,3369.5,3369.5,3361.3,3362.1,854.69311017,2873563.7057025568
1734802860,2024-12-21 17:41:00,ETH/USD,3368.3,3368.9,3368.3,3368.9,2.66311077,8971.753873053
1734802800,2024-12-21 17:40:00,ETH/USD,3367.1,3368.4,3367.1,3368.4,0.16525002,556.628167368
1734802740,2024-12-21 17:39:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1734802680,2024-12-21 17:38:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1734802620,2024-12-21 17:37:00,ETH/USD,3356.7,3358.3,3356.7,3358.3,0.07108372,238.72045687600001
1734802560,2024-12-21 17:36:00,ETH/USD,3352.2,3352.2,3350.3,3351.6,6.01343733,20154.636555228
1734802500,2024-12-21 17:35:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.00000000,0.0
1734802440,2024-12-21 17:34:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.00000000,0.0
1734802380,2024-12-21 17:33:00,ETH/USD,3357.3,3358.0,3357.3,3358.0,1.73071729,5811.74865982
1734802320,2024-12-21 17:32:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.27430000,921.42856
1734802260,2024-12-21 17:31:00,ETH/USD,3368.6,3368.6,3368.6,3368.6,0.00000000,0.0
1734802200,2024-12-21 17:30:00,ETH/USD,3368.6,3368.6,3368.6,3368.6,0.02903635,97.81184861
1734802140,2024-12-21 17:29:00,ETH/USD,3368.4,3370.0,3368.3,3369.0,2.42193624,8159.50319256
1734802080,2024-12-21 17:28:00,ETH/USD,3366.7,3367.4,3366.7,3367.4,1.40010000,4714.696739999999
1734802020,2024-12-21 17:27:00,ETH/USD,3370.2,3371.4,3370.2,3371.4,0.30874072,1040.888463408
1734801960,2024-12-21 17:26:00,ETH/USD,3361.9,3363.9,3361.7,3363.9,5.76990597,19409.386692483
1734801900,2024-12-21 17:25:00,ETH/USD,3360.8,3360.8,3360.6,3360.6,5.00000000,16803.0
1734801840,2024-12-21 17:24:00,ETH/USD,3356.1,3361.5,3356.1,3361.5,1.07100000,3600.1665
1734801780,2024-12-21 17:23:00,ETH/USD,3362.8,3362.8,3354.9,3354.9,0.66946553,2245.989906597
1734801720,2024-12-21 17:22:00,ETH/USD,3368.2,3369.6,3367.0,3367.0,0.46055656,1550.69393752
1734801660,2024-12-21 17:21:00,ETH/USD,3368.8,3371.5,3368.8,3371.4,0.33721525,1136.88749385
1734801600,2024-12-21 17:20:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.05392457,181.758155642
1734801540,2024-12-21 17:19:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.06000000,201.96599999999998
1734801480,2024-12-21 17:18:00,ETH/USD,3368.5,3368.6,3368.5,3368.5,2.01100000,6774.0535
1734801420,2024-12-21 17:17:00,ETH/USD,3371.5,3371.5,3368.6,3369.6,8.83666431,29776.024058976
1734801360,2024-12-21 17:16:00,ETH/USD,3377.3,3377.3,3376.8,3377.1,0.03857054,130.25657063399998
1734801300,2024-12-21 17:15:00,ETH/USD,3364.6,3364.6,3364.6,3364.6,0.00000000,0.0
1734801240,2024-12-21 17:14:00,ETH/USD,3363.5,3364.6,3362.3,3364.6,0.06479653,218.01440483800002
1734801180,2024-12-21 17:13:00,ETH/USD,3356.9,3361.3,3356.9,3359.9,6.28034811,21101.341614789002
1734801120,2024-12-21 17:12:00,ETH/USD,3354.7,3354.7,3354.4,3354.4,1.98600000,6661.838400000001
1734801060,2024-12-21 17:11:00,ETH/USD,3356.8,3356.8,3355.4,3355.4,0.93071387,3122.9173193980005
1734801000,2024-12-21 17:10:00,ETH/USD,3359.1,3359.1,3357.4,3357.4,0.04745692,159.33186320800002
1734800940,2024-12-21 17:09:00,ETH/USD,3363.6,3363.7,3363.6,3363.7,0.75074958,2525.296362246
1734800880,2024-12-21 17:08:00,ETH/USD,3363.0,3364.6,3363.0,3364.6,0.04863192,163.626958032
1734800820,2024-12-21 17:07:00,ETH/USD,3370.7,3370.7,3364.8,3367.0,0.36220260,1219.5361542
1734800760,2024-12-21 17:06:00,ETH/USD,3373.7,3374.3,3369.8,3369.8,0.16939200,570.8171616
1734800700,2024-12-21 17:05:00,ETH/USD,3380.1,3380.1,3379.5,3379.5,1.77572038,6001.04702421
1734800640,2024-12-21 17:04:00,ETH/USD,3372.0,3375.7,3372.0,3375.7,0.64202350,2167.2787289499997
1734800580,2024-12-21 17:03:00,ETH/USD,3369.9,3369.9,3369.9,3369.9,0.05300000,178.6047
1734800520,2024-12-21 17:02:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.02670000,89.87754
1734800460,2024-12-21 17:01:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.16928901,570.656323809
1734800400,2024-12-21 17:00:00,ETH/USD,3369.0,3369.7,3368.0,3369.7,3.30245238,11128.273784886
1734800340,2024-12-21 16:59:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00000000,0.0
1734800280,2024-12-21 16:58:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.80354577,2710.520591364
1734800220,2024-12-21 16:57:00,ETH/USD,3368.2,3371.1,3368.2,3371.1,0.08385076,282.669297036
1734800160,2024-12-21 16:56:00,ETH/USD,3370.7,3374.1,3370.7,3374.1,0.04267220,143.98027002
1734800100,2024-12-21 16:55:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.00810000,27.332639999999998
1734800040,2024-12-21 16:54:00,ETH/USD,3370.6,3370.7,3369.6,3369.6,1.67960000,5659.5801599999995
1734799980,2024-12-21 16:53:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.00000000,0.0
1734799920,2024-12-21 16:52:00,ETH/USD,3373.5,3376.8,3373.5,3376.8,0.95200070,3214.7159637600002
1734799860,2024-12-21 16:51:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.06360000,214.51008000000002
1734799800,2024-12-21 16:50:00,ETH/USD,3367.6,3370.3,3367.6,3370.3,1.81258178,6108.944373134
1734799740,2024-12-21 16:49:00,ETH/USD,3366.6,3370.7,3366.6,3370.7,0.06235632,210.184447824
1734799680,2024-12-21 16:48:00,ETH/USD,3365.5,3367.8,3365.5,3367.1,1.99321288,6711.347088248
1734799620,2024-12-21 16:47:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,4.79814936,16155.848710056
1734799560,2024-12-21 16:46:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.03700000,124.53829999999999
1734799500,2024-12-21 16:45:00,ETH/USD,3360.2,3360.2,3359.1,3359.1,1.19666748,4019.7257320679996
1734799440,2024-12-21 16:44:00,ETH/USD,3362.2,3364.5,3362.2,3364.5,1.85387192,6237.35207484
1734799380,2024-12-21 16:43:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.00000000,0.0
1734799320,2024-12-21 16:42:00,ETH/USD,3372.2,3372.2,3369.3,3370.7,0.46122607,1554.6547141489998
1734799260,2024-12-21 16:41:00,ETH/USD,3370.7,3371.9,3369.0,3369.0,2.20523829,7429.44779901
1734799200,2024-12-21 16:40:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.00000000,0.0
1734799140,2024-12-21 16:39:00,ETH/USD,3379.4,3379.4,3376.5,3376.5,1.86969724,6313.03273086
1734799080,2024-12-21 16:38:00,ETH/USD,3376.7,3378.9,3376.3,3377.6,10.06851098,34007.40268604799
1734799020,2024-12-21 16:37:00,ETH/USD,3367.2,3367.8,3367.2,3367.8,0.91479730,3080.85434694
1734798960,2024-12-21 16:36:00,ETH/USD,3370.2,3373.1,3370.1,3373.1,3.86362488,13032.393082728
1734798900,2024-12-21 16:35:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.01490000,50.22641
1734798840,2024-12-21 16:34:00,ETH/USD,3379.5,3380.8,3379.5,3380.8,13.55200416,45816.615664128
1734798780,2024-12-21 16:33:00,ETH/USD,3380.5,3380.5,3376.6,3380.2,16.19233275,54733.32316154999
1734798720,2024-12-21 16:32:00,ETH/USD,3387.8,3387.8,3385.4,3385.4,1.49085800,5047.1506732
1734798660,2024-12-21 16:31:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1734798600,2024-12-21 16:30:00,ETH/USD,3391.7,3393.0,3389.5,3391.3,6.79796333,23053.933041029002
1734798540,2024-12-21 16:29:00,ETH/USD,3390.2,3390.4,3390.0,3390.4,0.80478491,2728.542758864
1734798480,2024-12-21 16:28:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1734798420,2024-12-21 16:27:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.15390088,521.7547633759999
1734798360,2024-12-21 16:26:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.03899464,132.262019952
1734798300,2024-12-21 16:25:00,ETH/USD,3393.6,3394.3,3389.1,3390.4,0.09338289,316.605350256
1734798240,2024-12-21 16:24:00,ETH/USD,3393.4,3393.7,3393.4,3393.7,1.93241221,6558.027317077
1734798180,2024-12-21 16:23:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.20500000,695.3805
1734798120,2024-12-21 16:22:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1734798060,2024-12-21 16:21:00,ETH/USD,3394.1,3400.2,3394.1,3400.2,27.59619202,93832.572106404
1734798000,2024-12-21 16:20:00,ETH/USD,3391.9,3392.6,3391.9,3392.6,0.65259922,2214.008113772
1734797940,2024-12-21 16:19:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.03026533,102.608548299
1734797880,2024-12-21 16:18:00,ETH/USD,3393.4,3397.7,3393.4,3397.7,7.89573946,26827.353963241996
1734797820,2024-12-21 16:17:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.04891366,165.954265648
1734797760,2024-12-21 16:16:00,ETH/USD,3388.9,3392.9,3388.9,3392.1,0.47424864,1608.6988117439998
1734797700,2024-12-21 16:15:00,ETH/USD,3388.8,3398.2,3385.5,3385.5,4.67236052,15818.27654046
1734797640,2024-12-21 16:14:00,ETH/USD,3385.2,3386.2,3385.2,3386.2,2.06956671,7007.966793402
1734797580,2024-12-21 16:13:00,ETH/USD,3373.6,3375.5,3372.7,3375.5,1.14397223,3861.478262365
1734797520,2024-12-21 16:12:00,ETH/USD,3363.1,3370.2,3363.1,3370.2,0.07030021,236.925767742
1734797460,2024-12-21 16:11:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.00000000,0.0
1734797400,2024-12-21 16:10:00,ETH/USD,3361.9,3363.2,3358.9,3363.2,0.36424564,1225.030936448
1734797340,2024-12-21 16:09:00,ETH/USD,3367.9,3370.1,3360.4,3360.4,11.28991265,37938.62246906
1734797280,2024-12-21 16:08:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.03532733,119.08842942999999
1734797220,2024-12-21 16:07:00,ETH/USD,3368.4,3368.4,3362.7,3363.7,5.78655707,19464.242016359
1734797160,2024-12-21 16:06:00,ETH/USD,3373.5,3375.6,3370.4,3371.2,1.85726003,6261.195013136
1734797100,2024-12-21 16:05:00,ETH/USD,3370.7,3372.5,3370.7,3372.5,4.18498702,14113.868724950002
1734797040,2024-12-21 16:04:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1734796980,2024-12-21 16:03:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1734796920,2024-12-21 16:02:00,ETH/USD,3384.2,3385.7,3384.2,3385.7,1.29639585,4389.207429345
1734796860,2024-12-21 16:01:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.02768671,93.63922189099999
1734796800,2024-12-21 16:00:00,ETH/USD,3389.6,3389.6,3386.6,3386.6,1.30080000,4405.28928
1734796740,2024-12-21 15:59:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,1.88600000,6387.1276
1734796680,2024-12-21 15:58:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1734796620,2024-12-21 15:57:00,ETH/USD,3387.8,3389.4,3387.5,3387.7,0.99986727,3387.2503505789996
1734796560,2024-12-21 15:56:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,1.48600000,5040.066199999999
1734796500,2024-12-21 15:55:00,ETH/USD,3387.9,3390.1,3387.9,3390.1,1.16539394,3950.8019959939998
1734796440,2024-12-21 15:54:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.02040000,69.105
1734796380,2024-12-21 15:53:00,ETH/USD,3394.7,3394.8,3394.7,3394.8,1.18500000,4022.838
1734796320,2024-12-21 15:52:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.00000000,0.0
1734796260,2024-12-21 15:51:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.09500000,322.962
1734796200,2024-12-21 15:50:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.03348814,113.846280744
1734796140,2024-12-21 15:49:00,ETH/USD,3393.9,3394.1,3393.7,3394.1,9.55696331,32437.289170471002
1734796080,2024-12-21 15:48:00,ETH/USD,3390.9,3392.5,3390.9,3392.5,0.11282386,382.75494505
1734796020,2024-12-21 15:47:00,ETH/USD,3392.2,3392.3,3390.1,3390.1,0.95127299,3224.910563399
1734795960,2024-12-21 15:46:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.03182400,107.8769952
1734795900,2024-12-21 15:45:00,ETH/USD,3387.0,3391.7,3387.0,3391.7,29.87172458,101315.92825798599
1734795840,2024-12-21 15:44:00,ETH/USD,3386.6,3386.6,3385.9,3386.3,1.00981686,3419.542833018
1734795780,2024-12-21 15:43:00,ETH/USD,3390.3,3390.3,3386.3,3386.3,1.73520000,5875.907760000001
1734795720,2024-12-21 15:42:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.11890144,403.004540736
1734795660,2024-12-21 15:41:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1734795600,2024-12-21 15:40:00,ETH/USD,3396.0,3396.4,3393.0,3393.0,1.76587563,5991.6160125900005
1734795540,2024-12-21 15:39:00,ETH/USD,3395.0,3395.8,3395.0,3395.8,1.48127047,5030.098262026
1734795480,2024-12-21 15:38:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1734795420,2024-12-21 15:37:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1734795360,2024-12-21 15:36:00,ETH/USD,3396.2,3396.3,3396.2,3396.3,1.48800000,5053.6944
1734795300,2024-12-21 15:35:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00887121,30.136387490999997
1734795240,2024-12-21 15:34:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.02861528,97.21469074400001
1734795180,2024-12-21 15:33:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.00000000,0.0
1734795120,2024-12-21 15:32:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.04185877,142.24447221399998
1734795060,2024-12-21 15:31:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00000000,0.0
1734795000,2024-12-21 15:30:00,ETH/USD,3396.9,3397.1,3396.9,3397.1,29.07675314,98776.638091894
1734794940,2024-12-21 15:29:00,ETH/USD,3397.2,3397.2,3396.3,3396.3,0.02316559,78.67729331700001
1734794880,2024-12-21 15:28:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.05021463,170.639355666
1734794820,2024-12-21 15:27:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.05969459,202.734766558
1734794760,2024-12-21 15:26:00,ETH/USD,3398.3,3402.4,3398.3,3402.4,3.05189230,10383.75836152
1734794700,2024-12-21 15:25:00,ETH/USD,3397.4,3398.7,3397.3,3398.7,12.19334702,41441.528516873994
1734794640,2024-12-21 15:24:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.20853315,708.63735033
1734794580,2024-12-21 15:23:00,ETH/USD,3393.3,3395.4,3393.3,3395.4,1.57139516,5335.515126264
1734794520,2024-12-21 15:22:00,ETH/USD,3391.8,3391.8,3390.7,3390.7,0.40380447,1369.179816429
1734794460,2024-12-21 15:21:00,ETH/USD,3392.9,3394.8,3392.1,3394.8,38.66718312,131267.353255776
1734794400,2024-12-21 15:20:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.12925517,438.485238708
1734794340,2024-12-21 15:19:00,ETH/USD,3394.3,3394.3,3393.9,3393.9,1.99370000,6766.418430000001
1734794280,2024-12-21 15:18:00,ETH/USD,3395.0,3395.4,3395.0,3395.4,1.52734862,5185.959504348
1734794220,2024-12-21 15:17:00,ETH/USD,3393.9,3393.9,3393.6,3393.6,7.75700000,26324.155199999997
1734794160,2024-12-21 15:16:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,1.90200000,6450.4428
1734794100,2024-12-21 15:15:00,ETH/USD,3389.8,3390.3,3389.8,3390.3,0.94563812,3205.996918236
1734794040,2024-12-21 15:14:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.87313367,2955.120906115
1734793980,2024-12-21 15:13:00,ETH/USD,3380.8,3380.8,3379.9,3380.8,18.14887121,61357.703786768005
1734793920,2024-12-21 15:12:00,ETH/USD,3386.8,3386.8,3380.4,3380.4,3.91388096,13230.483197184001
1734793860,2024-12-21 15:11:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.17572672,595.44999072
1734793800,2024-12-21 15:10:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1734793740,2024-12-21 15:09:00,ETH/USD,3387.6,3390.1,3387.6,3390.1,2.24162265,7599.324945765
1734793680,2024-12-21 15:08:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.02770000,93.87807
1734793620,2024-12-21 15:07:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.00000000,0.0
1734793560,2024-12-21 15:06:00,ETH/USD,3390.0,3395.6,3390.0,3395.6,0.56515181,1919.029486036
1734793500,2024-12-21 15:05:00,ETH/USD,3385.9,3388.5,3384.9,3388.5,6.10117174,20673.82044099
1734793440,2024-12-21 15:04:00,ETH/USD,3382.2,3386.1,3382.2,3386.0,3.36567924,11396.18990664
1734793380,2024-12-21 15:03:00,ETH/USD,3378.2,3380.4,3378.2,3379.4,2.38960000,8075.414240000001
1734793320,2024-12-21 15:02:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.00000000,0.0
1734793260,2024-12-21 15:01:00,ETH/USD,3377.0,3377.0,3376.6,3376.6,3.43800000,11608.7508
1734793200,2024-12-21 15:00:00,ETH/USD,3375.4,3379.1,3375.4,3379.1,0.44003800,1486.9324058
1734793140,2024-12-21 14:59:00,ETH/USD,3372.5,3373.0,3372.5,3373.0,2.15700000,7275.561
1734793080,2024-12-21 14:58:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1734793020,2024-12-21 14:57:00,ETH/USD,3374.9,3379.8,3374.9,3379.8,40.06068183,135397.092449034
1734792960,2024-12-21 14:56:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.00000000,0.0
1734792900,2024-12-21 14:55:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,3.78800000,12783.363599999999
1734792840,2024-12-21 14:54:00,ETH/USD,3382.2,3382.2,3374.9,3377.9,12.76891152,43132.106223408
1734792780,2024-12-21 14:53:00,ETH/USD,3390.0,3390.0,3385.4,3385.4,0.09139232,309.399560128
1734792720,2024-12-21 14:52:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.07229527,245.427982596
1734792660,2024-12-21 14:51:00,ETH/USD,3391.1,3391.1,3386.1,3389.8,1.19905450,4064.5549441
1734792600,2024-12-21 14:50:00,ETH/USD,3394.6,3394.6,3392.8,3392.8,1.09835909,3726.5127205520002
1734792540,2024-12-21 14:49:00,ETH/USD,3401.4,3401.4,3399.1,3400.2,25.10697932,85368.751083864
1734792480,2024-12-21 14:48:00,ETH/USD,3395.4,3400.8,3395.4,3400.8,23.92692171,81370.675351368
1734792420,2024-12-21 14:47:00,ETH/USD,3391.3,3391.3,3391.1,3391.1,0.89571949,3037.4743625389997
1734792360,2024-12-21 14:46:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.06872459,232.69458928100002
1734792300,2024-12-21 14:45:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.04205219,142.47702493900002
1734792240,2024-12-21 14:44:00,ETH/USD,3383.3,3384.0,3383.3,3384.0,1.03275675,3494.8488419999994
1734792180,2024-12-21 14:43:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.02858298,96.7533873
1734792120,2024-12-21 14:42:00,ETH/USD,3390.2,3390.2,3385.1,3387.8,10.04670302,34036.220491156004
1734792060,2024-12-21 14:41:00,ETH/USD,3392.1,3392.1,3390.5,3391.4,18.02032317,61114.123998738
1734792000,2024-12-21 14:40:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.04773931,162.01289634699998
1734791940,2024-12-21 14:39:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1734791880,2024-12-21 14:38:00,ETH/USD,3402.4,3402.4,3396.9,3399.8,0.27487599,934.5233908020001
1734791820,2024-12-21 14:37:00,ETH/USD,3402.4,3402.8,3400.3,3400.3,9.24915079,31449.887431237003
1734791760,2024-12-21 14:36:00,ETH/USD,3411.2,3411.2,3408.0,3408.0,0.20516843,699.21400944
1734791700,2024-12-21 14:35:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.03437884,117.273099008
1734791640,2024-12-21 14:34:00,ETH/USD,3409.0,3410.5,3409.0,3409.2,10.74330397,36626.07189452399
1734791580,2024-12-21 14:33:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,1.17281491,3999.1815616090003
1734791520,2024-12-21 14:32:00,ETH/USD,3410.0,3410.0,3408.9,3409.6,44.03282929,150134.334747184
1734791460,2024-12-21 14:31:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1734791400,2024-12-21 14:30:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1734791340,2024-12-21 14:29:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1734791280,2024-12-21 14:28:00,ETH/USD,3398.9,3399.9,3398.6,3399.9,3.55165727,12075.279552273001
1734791220,2024-12-21 14:27:00,ETH/USD,3394.1,3399.2,3394.1,3399.2,0.21640000,735.58688
1734791160,2024-12-21 14:26:00,ETH/USD,3392.5,3392.7,3392.5,3392.7,1.16800000,3962.6735999999996
1734791100,2024-12-21 14:25:00,ETH/USD,3394.6,3397.0,3392.6,3397.0,71.25575550,242055.80143350002
1734791040,2024-12-21 14:24:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.61600000,2092.7984
1734790980,2024-12-21 14:23:00,ETH/USD,3403.7,3403.8,3403.3,3403.3,0.13338109,453.93586359700004
1734790920,2024-12-21 14:22:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.00000000,0.0
1734790860,2024-12-21 14:21:00,ETH/USD,3404.3,3405.1,3403.2,3403.2,0.21317228,725.4679032959999
1734790800,2024-12-21 14:20:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.00000000,0.0
1734790740,2024-12-21 14:19:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.00555400,18.9707978
1734790680,2024-12-21 14:18:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.40509478,1382.9125599640001
1734790620,2024-12-21 14:17:00,ETH/USD,3411.5,3411.5,3410.8,3410.9,2.67473021,9123.237273289
1734790560,2024-12-21 14:16:00,ETH/USD,3408.4,3412.7,3408.4,3412.5,18.70881520,63843.83187
1734790500,2024-12-21 14:15:00,ETH/USD,3406.6,3406.6,3405.0,3405.0,0.71500000,2434.575
1734790440,2024-12-21 14:14:00,ETH/USD,3408.4,3408.5,3408.4,3408.5,0.08759337,298.562001645
1734790380,2024-12-21 14:13:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.00000000,0.0
1734790320,2024-12-21 14:12:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.11476348,391.22870332
1734790260,2024-12-21 14:11:00,ETH/USD,3405.3,3409.5,3405.3,3409.5,0.10376694,353.79338193
1734790200,2024-12-21 14:10:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00000000,0.0
1734790140,2024-12-21 14:09:00,ETH/USD,3402.0,3402.8,3402.0,3402.8,5.15631339,17545.903203492002
1734790080,2024-12-21 14:08:00,ETH/USD,3409.9,3409.9,3402.4,3402.4,27.00188011,91871.19688626399
1734790020,2024-12-21 14:07:00,ETH/USD,3405.0,3409.0,3405.0,3406.3,2.87116529,9780.050327327
1734789960,2024-12-21 14:06:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,7.42000000,25225.773999999998
1734789900,2024-12-21 14:05:00,ETH/USD,3400.5,3402.7,3400.0,3401.0,2.05967679,7004.96076279
1734789840,2024-12-21 14:04:00,ETH/USD,3411.7,3411.7,3408.6,3408.6,0.71212974,2427.365431764
1734789780,2024-12-21 14:03:00,ETH/USD,3407.8,3414.1,3407.5,3407.5,51.63244869,175937.56891117498
1734789720,2024-12-21 14:02:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.01952348,66.514544012
1734789660,2024-12-21 14:01:00,ETH/USD,3397.0,3398.3,3396.4,3398.3,9.14211537,31067.650661871005
1734789600,2024-12-21 14:00:00,ETH/USD,3395.4,3395.4,3394.9,3394.9,12.71008678,43149.473609422
1734789540,2024-12-21 13:59:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1734789480,2024-12-21 13:58:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1734789420,2024-12-21 13:57:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00544743,18.465153470999997
1734789360,2024-12-21 13:56:00,ETH/USD,3385.8,3385.8,3385.3,3385.3,1.76491294,5974.759775782
1734789300,2024-12-21 13:55:00,ETH/USD,3384.5,3384.5,3381.6,3381.6,0.03739176,126.443975616
1734789240,2024-12-21 13:54:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1734789180,2024-12-21 13:53:00,ETH/USD,3392.3,3392.3,3387.9,3387.9,4.84667623,16420.054399617
1734789120,2024-12-21 13:52:00,ETH/USD,3388.5,3391.6,3388.5,3391.4,2.52326806,8557.411298684
1734789060,2024-12-21 13:51:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00000000,0.0
1734789000,2024-12-21 13:50:00,ETH/USD,3396.0,3396.0,3389.3,3391.1,11.22330337,38059.344058007
1734788940,2024-12-21 13:49:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,4.91145693,16689.13064814
1734788880,2024-12-21 13:48:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.00000000,0.0
1734788820,2024-12-21 13:47:00,ETH/USD,3403.0,3405.7,3403.0,3405.7,2.57636772,8774.335544004
1734788760,2024-12-21 13:46:00,ETH/USD,3407.3,3408.4,3400.5,3402.8,6.68365982,22743.157635496
1734788700,2024-12-21 13:45:00,ETH/USD,3390.1,3408.6,3389.6,3407.2,13.20776343,45001.491558696
1734788640,2024-12-21 13:44:00,ETH/USD,3390.0,3390.0,3389.3,3389.3,8.67398417,29398.734547381006
1734788580,2024-12-21 13:43:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.04317773,146.41568243
1734788520,2024-12-21 13:42:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.02863178,97.101818692
1734788460,2024-12-21 13:41:00,ETH/USD,3388.0,3389.7,3388.0,3388.4,0.06760685,229.07905054
1734788400,2024-12-21 13:40:00,ETH/USD,3383.2,3383.3,3383.2,3383.3,0.07997449,270.577692017
1734788340,2024-12-21 13:39:00,ETH/USD,3384.9,3389.5,3384.9,3389.5,0.29866814,1012.33566053
1734788280,2024-12-21 13:38:00,ETH/USD,3379.2,3380.3,3379.2,3379.2,1.07067362,3618.020296704
1734788220,2024-12-21 13:37:00,ETH/USD,3374.8,3384.5,3374.8,3384.5,4.04145119,13678.291552555
1734788160,2024-12-21 13:36:00,ETH/USD,3369.1,3375.6,3369.1,3375.6,1.06631054,3599.4378588239997
1734788100,2024-12-21 13:35:00,ETH/USD,3367.8,3372.7,3365.5,3372.7,3.66380000,12356.89826
1734788040,2024-12-21 13:34:00,ETH/USD,3359.0,3359.0,3359.0,3359.0,0.00000000,0.0
1734787980,2024-12-21 13:33:00,ETH/USD,3350.0,3359.5,3346.3,3359.0,14.46410525,48584.92953475
1734787920,2024-12-21 13:32:00,ETH/USD,3352.4,3357.8,3352.4,3356.3,1.44815151,4860.4309130130005
1734787860,2024-12-21 13:31:00,ETH/USD,3354.7,3354.7,3353.0,3353.0,1.02789471,3446.53096263
1734787800,2024-12-21 13:30:00,ETH/USD,3357.2,3366.2,3356.8,3364.5,13.11236424,44116.54948548
1734787740,2024-12-21 13:29:00,ETH/USD,3356.3,3362.7,3355.2,3362.7,30.23844292,101682.812007084
1734787680,2024-12-21 13:28:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.89039573,2991.284454935
1734787620,2024-12-21 13:27:00,ETH/USD,3367.1,3367.1,3359.0,3359.0,2.28230408,7666.259404719999
1734787560,2024-12-21 13:26:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,1.10210000,3707.9052400000005
1734787500,2024-12-21 13:25:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1734787440,2024-12-21 13:24:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1734787380,2024-12-21 13:23:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,1.18789942,4000.607666676
1734787320,2024-12-21 13:22:00,ETH/USD,3374.3,3376.7,3373.9,3376.7,7.82377143,26418.528987681
1734787260,2024-12-21 13:21:00,ETH/USD,3380.0,3380.0,3374.0,3374.0,24.71752825,83396.9403155
1734787200,2024-12-21 13:20:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1734787140,2024-12-21 13:19:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.07729011,261.59610630599997
1734787080,2024-12-21 13:18:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1734787020,2024-12-21 13:17:00,ETH/USD,3396.9,3396.9,3389.8,3389.8,5.00852223,16977.888655254
1734786960,2024-12-21 13:16:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.00000000,0.0
1734786900,2024-12-21 13:15:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.03315549,112.94749223400001
1734786840,2024-12-21 13:14:00,ETH/USD,3407.7,3408.3,3407.7,3407.8,9.70540423,33074.076534994
1734786780,2024-12-21 13:13:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1734786720,2024-12-21 13:12:00,ETH/USD,3412.7,3412.7,3408.6,3408.6,0.42120068,1435.704637848
1734786660,2024-12-21 13:11:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.01440000,49.114079999999994
1734786600,2024-12-21 13:10:00,ETH/USD,3407.4,3408.1,3405.9,3405.9,0.12247957,417.153167463
1734786540,2024-12-21 13:09:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.00000000,0.0
1734786480,2024-12-21 13:08:00,ETH/USD,3413.2,3414.9,3413.2,3414.7,1.23746950,4225.58710165
1734786420,2024-12-21 13:07:00,ETH/USD,3418.2,3420.6,3417.3,3419.0,23.70090262,81033.38605778001
1734786360,2024-12-21 13:06:00,ETH/USD,3412.3,3419.3,3412.3,3419.3,21.78647871,74494.506653103
1734786300,2024-12-21 13:05:00,ETH/USD,3414.2,3416.0,3412.4,3412.4,15.22983408,51970.285814592
1734786240,2024-12-21 13:04:00,ETH/USD,3413.2,3413.3,3411.7,3413.1,142.03304111,484772.972612541
1734786180,2024-12-21 13:03:00,ETH/USD,3409.0,3412.6,3409.0,3412.6,0.06010070,205.09964882
1734786120,2024-12-21 13:02:00,ETH/USD,3406.7,3411.1,3406.7,3411.1,2.08219087,7102.561276656999
1734786060,2024-12-21 13:01:00,ETH/USD,3402.0,3402.0,3402.0,3402.0,0.00000000,0.0
1734786000,2024-12-21 13:00:00,ETH/USD,3401.9,3402.0,3401.9,3402.0,0.04150267,141.19208333999998
1734785940,2024-12-21 12:59:00,ETH/USD,3405.6,3405.7,3402.5,3402.5,2.10084824,7148.1361366
1734785880,2024-12-21 12:58:00,ETH/USD,3407.8,3407.8,3407.7,3407.7,0.40704092,1387.0733430839998
1734785820,2024-12-21 12:57:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.76100000,2592.3465
1734785760,2024-12-21 12:56:00,ETH/USD,3407.4,3412.3,3407.4,3411.0,1.05410641,3595.55696451
1734785700,2024-12-21 12:55:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1734785640,2024-12-21 12:54:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00541660,18.487397459999997
1734785580,2024-12-21 12:53:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.05510000,188.43649000000002
1734785520,2024-12-21 12:52:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00000000,0.0
1734785460,2024-12-21 12:51:00,ETH/USD,3413.6,3413.8,3413.6,3413.8,0.77100000,2632.0398
1734785400,2024-12-21 12:50:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.11900000,405.3497
1734785340,2024-12-21 12:49:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.00000000,0.0
1734785280,2024-12-21 12:48:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.81583146,2782.311611184
1734785220,2024-12-21 12:47:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1734785160,2024-12-21 12:46:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.01000000,34.063
1734785100,2024-12-21 12:45:00,ETH/USD,3404.3,3408.0,3404.3,3407.2,36.07223174,122905.30798452799
1734785040,2024-12-21 12:44:00,ETH/USD,3401.6,3402.1,3401.6,3402.1,1.22931990,4182.269231789999
1734784980,2024-12-21 12:43:00,ETH/USD,3405.5,3406.2,3404.3,3404.3,0.11446238,389.66428023400005
1734784920,2024-12-21 12:42:00,ETH/USD,3407.8,3407.8,3405.4,3406.4,22.61083962,77021.56408156801
1734784860,2024-12-21 12:41:00,ETH/USD,3411.4,3416.4,3411.4,3411.6,5.60435227,19119.808204332
1734784800,2024-12-21 12:40:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.23858775,814.4192846249999
1734784740,2024-12-21 12:39:00,ETH/USD,3402.4,3409.2,3402.4,3409.2,0.25050000,854.0046
1734784680,2024-12-21 12:38:00,ETH/USD,3407.5,3407.5,3403.5,3403.8,4.21270851,14339.217226338
1734784620,2024-12-21 12:37:00,ETH/USD,3404.8,3406.3,3404.8,3406.3,0.07061591,240.53897423300003
1734784560,2024-12-21 12:36:00,ETH/USD,3404.9,3404.9,3404.4,3404.9,0.92863590,3161.91237591
1734784500,2024-12-21 12:35:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.04403869,149.925316236
1734784440,2024-12-21 12:34:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.02770000,94.37113
1734784380,2024-12-21 12:33:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.01823837,62.178251003999996
1734784320,2024-12-21 12:32:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1734784260,2024-12-21 12:31:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1734784200,2024-12-21 12:30:00,ETH/USD,3410.0,3414.2,3408.5,3414.2,0.92090000,3144.13678
1734784140,2024-12-21 12:29:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.00000000,0.0
1734784080,2024-12-21 12:28:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.87764942,2998.401478488
1734784020,2024-12-21 12:27:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.20300000,694.5442
1734783960,2024-12-21 12:26:00,ETH/USD,3420.8,3421.0,3419.5,3420.8,21.91824132,74977.919907456
1734783900,2024-12-21 12:25:00,ETH/USD,3422.3,3422.3,3421.7,3422.3,16.36872591,56018.690681793
1734783840,2024-12-21 12:24:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1734783780,2024-12-21 12:23:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1734783720,2024-12-21 12:22:00,ETH/USD,3433.9,3433.9,3432.8,3432.8,0.07159252,245.76280265600005
1734783660,2024-12-21 12:21:00,ETH/USD,3431.2,3433.5,3431.2,3433.5,1.07800000,3701.313
1734783600,2024-12-21 12:20:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.00000000,0.0
1734783540,2024-12-21 12:19:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.00000000,0.0
1734783480,2024-12-21 12:18:00,ETH/USD,3429.9,3434.8,3429.9,3432.6,3.38601592,11622.838246992
1734783420,2024-12-21 12:17:00,ETH/USD,3427.3,3427.3,3427.2,3427.2,2.04074486,6994.0407841920005
1734783360,2024-12-21 12:16:00,ETH/USD,3428.5,3428.7,3428.5,3428.7,0.73740252,2528.3320203239996
1734783300,2024-12-21 12:15:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00000000,0.0
1734783240,2024-12-21 12:14:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00000000,0.0
1734783180,2024-12-21 12:13:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.06879929,235.190372865
1734783120,2024-12-21 12:12:00,ETH/USD,3420.0,3423.4,3420.0,3423.4,0.88947811,3045.039361774
1734783060,2024-12-21 12:11:00,ETH/USD,3413.5,3417.2,3413.5,3417.2,0.07601041,259.74277305199996
1734783000,2024-12-21 12:10:00,ETH/USD,3417.6,3417.6,3414.0,3414.4,1.00987607,3448.120853408
1734782940,2024-12-21 12:09:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.02688189,91.96832206799999
1734782880,2024-12-21 12:08:00,ETH/USD,3428.0,3428.0,3416.9,3416.9,6.30295981,21536.583374789
1734782820,2024-12-21 12:07:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.86540834,2969.64871871
1734782760,2024-12-21 12:06:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1734782700,2024-12-21 12:05:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1734782640,2024-12-21 12:04:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1734782580,2024-12-21 12:03:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1734782520,2024-12-21 12:02:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1734782460,2024-12-21 12:01:00,ETH/USD,3438.1,3440.6,3438.1,3440.6,2.91456608,10027.856054848
1734782400,2024-12-21 12:00:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.02852802,98.176328028
1734782340,2024-12-21 11:59:00,ETH/USD,3444.4,3444.9,3440.6,3440.6,2.13400000,7342.2404
1734782280,2024-12-21 11:58:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.00000000,0.0
1734782220,2024-12-21 11:57:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.10000000,344.42
1734782160,2024-12-21 11:56:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.00000000,0.0
1734782100,2024-12-21 11:55:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.92700000,3193.2369
1734782040,2024-12-21 11:54:00,ETH/USD,3443.1,3443.4,3442.8,3443.4,7.57019841,26067.221204994
1734781980,2024-12-21 11:53:00,ETH/USD,3443.7,3443.7,3443.3,3443.3,19.54136191,67286.771464703
1734781920,2024-12-21 11:52:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1734781860,2024-12-21 11:51:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1734781800,2024-12-21 11:50:00,ETH/USD,3439.7,3440.9,3439.7,3440.9,20.78834000,71530.59910600001
1734781740,2024-12-21 11:49:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1734781680,2024-12-21 11:48:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1734781620,2024-12-21 11:47:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1734781560,2024-12-21 11:46:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1734781500,2024-12-21 11:45:00,ETH/USD,3447.1,3448.9,3447.1,3448.4,6.13835866,21167.516003144
1734781440,2024-12-21 11:44:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.30046711,1035.019053817
1734781380,2024-12-21 11:43:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,47.84925518,164893.318275798
1734781320,2024-12-21 11:42:00,ETH/USD,3445.9,3446.1,3445.9,3446.1,5.05687058,17426.481705738
1734781260,2024-12-21 11:41:00,ETH/USD,3445.3,3448.5,3445.3,3448.5,10.30610395,35540.599471575006
1734781200,2024-12-21 11:40:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.00000000,0.0
1734781140,2024-12-21 11:39:00,ETH/USD,3445.6,3446.1,3445.6,3446.1,0.75400000,2598.3594
1734781080,2024-12-21 11:38:00,ETH/USD,3448.3,3450.1,3448.1,3448.1,1.25245327,4318.584120287
1734781020,2024-12-21 11:37:00,ETH/USD,3446.0,3446.0,3445.4,3445.4,23.20707309,79957.649624286
1734780960,2024-12-21 11:36:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.00000000,0.0
1734780900,2024-12-21 11:35:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.00000000,0.0
1734780840,2024-12-21 11:34:00,ETH/USD,3442.3,3442.3,3438.9,3440.4,3.06235374,10535.721807095999
1734780780,2024-12-21 11:33:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.75800000,2607.9748
1734780720,2024-12-21 11:32:00,ETH/USD,3429.7,3436.1,3429.7,3436.1,2.06737708,7103.714384588
1734780660,2024-12-21 11:31:00,ETH/USD,3427.0,3427.0,3425.9,3425.9,0.14765751,505.859863509
1734780600,2024-12-21 11:30:00,ETH/USD,3428.1,3428.4,3427.0,3428.4,0.24900000,853.6716
1734780540,2024-12-21 11:29:00,ETH/USD,3428.7,3430.4,3428.2,3430.4,1.31146844,4498.861336576
1734780480,2024-12-21 11:28:00,ETH/USD,3428.7,3430.1,3427.1,3427.1,21.33386945,73113.30399209501
1734780420,2024-12-21 11:27:00,ETH/USD,3433.5,3433.5,3431.9,3432.8,6.55278729,22494.408209112004
1734780360,2024-12-21 11:26:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.00000000,0.0
1734780300,2024-12-21 11:25:00,ETH/USD,3444.7,3444.7,3436.5,3436.5,23.30930090,80102.41254285
1734780240,2024-12-21 11:24:00,ETH/USD,3447.7,3448.9,3447.7,3448.9,0.63484747,2189.5254392829997
1734780180,2024-12-21 11:23:00,ETH/USD,3447.5,3449.5,3446.1,3446.1,0.45513920,1568.45519712
1734780120,2024-12-21 11:22:00,ETH/USD,3451.4,3453.1,3448.0,3448.0,9.54811838,32921.91217424
1734780060,2024-12-21 11:21:00,ETH/USD,3458.7,3458.7,3455.2,3455.2,4.05048113,13995.222400375998
1734780000,2024-12-21 11:20:00,ETH/USD,3456.9,3458.9,3456.9,3458.9,0.08027299,277.65624511100003
1734779940,2024-12-21 11:19:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.00000000,0.0
1734779880,2024-12-21 11:18:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.03788718,131.05933305599999
1734779820,2024-12-21 11:17:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1734779760,2024-12-21 11:16:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1734779700,2024-12-21 11:15:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1734779640,2024-12-21 11:14:00,ETH/USD,3461.9,3461.9,3461.6,3461.6,2.94670516,10200.314581856
1734779580,2024-12-21 11:13:00,ETH/USD,3462.0,3462.7,3461.3,3461.3,10.00852651,34642.512809063
1734779520,2024-12-21 11:12:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1734779460,2024-12-21 11:11:00,ETH/USD,3466.6,3467.4,3466.6,3467.3,0.60028247,2081.359408231
1734779400,2024-12-21 11:10:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00000000,0.0
1734779340,2024-12-21 11:09:00,ETH/USD,3466.6,3466.7,3466.6,3466.7,20.09094896,69649.292759632
1734779280,2024-12-21 11:08:00,ETH/USD,3467.6,3468.4,3467.0,3467.0,0.87298770,3026.6483559000003
1734779220,2024-12-21 11:07:00,ETH/USD,3462.7,3462.7,3462.7,3462.7,0.00000000,0.0
1734779160,2024-12-21 11:06:00,ETH/USD,3462.7,3462.7,3462.7,3462.7,0.06390000,221.26653
1734779100,2024-12-21 11:05:00,ETH/USD,3461.1,3461.1,3460.7,3460.7,11.77968821,40765.966988347
1734779040,2024-12-21 11:04:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778980,2024-12-21 11:03:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778920,2024-12-21 11:02:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778860,2024-12-21 11:01:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778800,2024-12-21 11:00:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778740,2024-12-21 10:59:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734778680,2024-12-21 10:58:00,ETH/USD,3461.3,3461.3,3460.6,3460.6,13.01168449,45028.235346094
1734778620,2024-12-21 10:57:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734778560,2024-12-21 10:56:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734778500,2024-12-21 10:55:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734778440,2024-12-21 10:54:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734778380,2024-12-21 10:53:00,ETH/USD,3467.5,3467.5,3465.0,3465.0,0.22326503,773.61332895
1734778320,2024-12-21 10:52:00,ETH/USD,3468.5,3468.9,3468.5,3468.9,0.74526541,2585.251180749
1734778260,2024-12-21 10:51:00,ETH/USD,3468.3,3468.3,3468.3,3468.3,0.04400000,152.6052
1734778200,2024-12-21 10:50:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1734778140,2024-12-21 10:49:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1734778080,2024-12-21 10:48:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.23200000,805.0632
1734778020,2024-12-21 10:47:00,ETH/USD,3458.3,3458.3,3458.3,3458.3,0.00000000,0.0
1734777960,2024-12-21 10:46:00,ETH/USD,3458.3,3458.3,3458.3,3458.3,0.86715252,2998.873559916
1734777900,2024-12-21 10:45:00,ETH/USD,3461.0,3461.0,3460.6,3460.6,0.08509139,294.467264234
1734777840,2024-12-21 10:44:00,ETH/USD,3460.3,3461.1,3460.3,3461.1,0.60612782,2097.8689978019997
1734777780,2024-12-21 10:43:00,ETH/USD,3457.4,3459.1,3457.4,3459.1,0.22740388,786.612761308
1734777720,2024-12-21 10:42:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1734777660,2024-12-21 10:41:00,ETH/USD,3458.3,3458.8,3458.3,3458.8,0.86700000,2998.7796000000003
1734777600,2024-12-21 10:40:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1734777540,2024-12-21 10:39:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.18900000,655.4331
1734777480,2024-12-21 10:38:00,ETH/USD,3464.2,3464.2,3464.2,3464.2,0.00000000,0.0
1734777420,2024-12-21 10:37:00,ETH/USD,3472.6,3472.6,3464.2,3464.2,9.16622302,31753.629785884
1734777360,2024-12-21 10:36:00,ETH/USD,3479.1,3479.1,3472.4,3472.4,11.53497889,40054.060697636
1734777300,2024-12-21 10:35:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1734777240,2024-12-21 10:34:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1734777180,2024-12-21 10:33:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1734777120,2024-12-21 10:32:00,ETH/USD,3492.5,3492.5,3490.7,3490.7,60.00000000,209442.0
1734777060,2024-12-21 10:31:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00000000,0.0
1734777000,2024-12-21 10:30:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00650000,22.7045
1734776940,2024-12-21 10:29:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.00980000,34.252959999999995
1734776880,2024-12-21 10:28:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.00790853,27.599978847000003
1734776820,2024-12-21 10:27:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00146457,5.113546155000001
1734776760,2024-12-21 10:26:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,1.11000000,3873.6780000000003
1734776700,2024-12-21 10:25:00,ETH/USD,3483.7,3486.6,3483.7,3486.6,0.08562792,298.55030587199997
1734776640,2024-12-21 10:24:00,ETH/USD,3484.9,3485.3,3484.9,3485.3,0.86100000,3000.8433
1734776580,2024-12-21 10:23:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1734776520,2024-12-21 10:22:00,ETH/USD,3486.7,3487.5,3486.3,3487.5,0.08374799,292.071115125
1734776460,2024-12-21 10:21:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.05087711,177.15409702000002
1734776400,2024-12-21 10:20:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,0.00000000,0.0
1734776340,2024-12-21 10:19:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,0.00000000,0.0
1734776280,2024-12-21 10:18:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,0.00489249,17.039074923
1734776220,2024-12-21 10:17:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00000000,0.0
1734776160,2024-12-21 10:16:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00000000,0.0
1734776100,2024-12-21 10:15:00,ETH/USD,3484.8,3485.3,3484.5,3484.5,1.15314643,4018.138735335
1734776040,2024-12-21 10:14:00,ETH/USD,3485.0,3485.2,3485.0,3485.2,0.18003475,627.4571106999999
1734775980,2024-12-21 10:13:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1734775920,2024-12-21 10:12:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1734775860,2024-12-21 10:11:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1734775800,2024-12-21 10:10:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,2.42427729,8429.454565059
1734775740,2024-12-21 10:09:00,ETH/USD,3472.8,3475.5,3472.7,3475.5,0.94116141,3271.0064804549997
1734775680,2024-12-21 10:08:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.17268640,600.10250864
1734775620,2024-12-21 10:07:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.00000000,0.0
1734775560,2024-12-21 10:06:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.05857761,203.592341316
1734775500,2024-12-21 10:05:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1734775440,2024-12-21 10:04:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.12710708,442.8919095520001
1734775380,2024-12-21 10:03:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.00000000,0.0
1734775320,2024-12-21 10:02:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.00000000,0.0
1734775260,2024-12-21 10:01:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.57433305,1998.8513139150002
1734775200,2024-12-21 10:00:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1734775140,2024-12-21 09:59:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1734775080,2024-12-21 09:58:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1734775020,2024-12-21 09:57:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1734774960,2024-12-21 09:56:00,ETH/USD,3479.1,3479.1,3475.9,3475.9,0.05565992,193.468315928
1734774900,2024-12-21 09:55:00,ETH/USD,3478.6,3479.6,3478.6,3479.6,0.47090000,1638.5436399999999
1734774840,2024-12-21 09:54:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.03946273,137.247428667
1734774780,2024-12-21 09:53:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00000000,0.0
1734774720,2024-12-21 09:52:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00700000,24.3593
1734774660,2024-12-21 09:51:00,ETH/USD,3477.3,3478.6,3477.3,3478.6,0.10260900,356.9356674
1734774600,2024-12-21 09:50:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.02662604,92.57075326799999
1734774540,2024-12-21 09:49:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.00000000,0.0
1734774480,2024-12-21 09:48:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.07194037,249.999979787
1734774420,2024-12-21 09:47:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.00000000,0.0
1734774360,2024-12-21 09:46:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.00000000,0.0
1734774300,2024-12-21 09:45:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.12794053,443.748934252
1734774240,2024-12-21 09:44:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1734774180,2024-12-21 09:43:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1734774120,2024-12-21 09:42:00,ETH/USD,3476.2,3476.2,3475.4,3475.5,0.10472751,363.980461005
1734774060,2024-12-21 09:41:00,ETH/USD,3477.5,3477.6,3477.5,3477.6,1.33746264,4651.160076864
1734774000,2024-12-21 09:40:00,ETH/USD,3477.3,3477.3,3477.3,3477.3,0.00000000,0.0
1734773940,2024-12-21 09:39:00,ETH/USD,3477.0,3477.3,3477.0,3477.3,0.89000000,3094.797
1734773880,2024-12-21 09:38:00,ETH/USD,3473.0,3473.3,3473.0,3473.3,0.06870901,238.647004433
1734773820,2024-12-21 09:37:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.02140000,74.30722
1734773760,2024-12-21 09:36:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.05502618,190.946347218
1734773700,2024-12-21 09:35:00,ETH/USD,3473.1,3474.7,3473.1,3474.7,0.93711968,3256.2097520959996
1734773640,2024-12-21 09:34:00,ETH/USD,3471.4,3471.4,3471.4,3471.4,0.00000000,0.0
1734773580,2024-12-21 09:33:00,ETH/USD,3471.4,3471.4,3471.4,3471.4,0.02791238,96.895035932
1734773520,2024-12-21 09:32:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1734773460,2024-12-21 09:31:00,ETH/USD,3467.8,3469.4,3467.8,3469.4,0.05582079,193.66464882600002
1734773400,2024-12-21 09:30:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.00000000,0.0
1734773340,2024-12-21 09:29:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.00000000,0.0
1734773280,2024-12-21 09:28:00,ETH/USD,3465.0,3467.7,3465.0,3467.7,3.12839600,10848.338809199999
1734773220,2024-12-21 09:27:00,ETH/USD,3461.4,3464.8,3461.4,3464.4,5.54560013,19212.177090372003
1734773160,2024-12-21 09:26:00,ETH/USD,3461.6,3461.7,3461.6,3461.7,1.73441030,6004.008135509999
1734773100,2024-12-21 09:25:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.00000000,0.0
1734773040,2024-12-21 09:24:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.00000000,0.0
1734772980,2024-12-21 09:23:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.00000000,0.0
1734772920,2024-12-21 09:22:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.03239966,112.17086288599998
1734772860,2024-12-21 09:21:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.83800000,2898.3068
1734772800,2024-12-21 09:20:00,ETH/USD,3457.5,3458.0,3457.5,3457.6,0.90917885,3143.5767917599997
1734772740,2024-12-21 09:19:00,ETH/USD,3464.0,3464.0,3459.2,3459.2,0.92033962,3183.6388135039997
1734772680,2024-12-21 09:18:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,1.55300000,5379.7473
1734772620,2024-12-21 09:17:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1734772560,2024-12-21 09:16:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1734772500,2024-12-21 09:15:00,ETH/USD,3466.5,3467.5,3466.5,3467.5,0.89924594,3118.13529695
1734772440,2024-12-21 09:14:00,ETH/USD,3467.9,3467.9,3465.6,3465.6,1.73024594,5996.340329664
1734772380,2024-12-21 09:13:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.01067226,37.011397679999995
1734772320,2024-12-21 09:12:00,ETH/USD,3464.8,3470.9,3464.8,3470.9,0.12853498,446.132062082
1734772260,2024-12-21 09:11:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.03450000,119.53905000000002
1734772200,2024-12-21 09:10:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.04094935,141.84445346500002
1734772140,2024-12-21 09:09:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.00000000,0.0
1734772080,2024-12-21 09:08:00,ETH/USD,3466.5,3466.6,3464.0,3464.0,3.38638315,11730.4312316
1734772020,2024-12-21 09:07:00,ETH/USD,3469.1,3469.1,3468.4,3468.4,3.00791039,10432.636396676
1734771960,2024-12-21 09:06:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.04906820,170.35006994
1734771900,2024-12-21 09:05:00,ETH/USD,3478.3,3478.3,3475.3,3475.3,0.98396754,3419.582391762
1734771840,2024-12-21 09:04:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1734771780,2024-12-21 09:03:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.04310000,149.9018
1734771720,2024-12-21 09:02:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1734771660,2024-12-21 09:01:00,ETH/USD,3487.4,3487.4,3486.5,3486.5,0.02530000,88.20845
1734771600,2024-12-21 09:00:00,ETH/USD,3485.6,3487.1,3484.1,3484.1,14.38526507,50119.702030387
1734771540,2024-12-21 08:59:00,ETH/USD,3483.3,3483.3,3482.8,3482.8,0.10742506,374.13999896800004
1734771480,2024-12-21 08:58:00,ETH/USD,3487.4,3487.4,3485.4,3485.4,1.12036871,3904.933101834
1734771420,2024-12-21 08:57:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00000000,0.0
1734771360,2024-12-21 08:56:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00000000,0.0
1734771300,2024-12-21 08:55:00,ETH/USD,3485.7,3485.7,3485.6,3485.6,0.05396989,188.117448584
1734771240,2024-12-21 08:54:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.03587010,125.08262571
1734771180,2024-12-21 08:53:00,ETH/USD,3486.2,3486.2,3485.8,3485.8,0.28240000,984.38992
1734771120,2024-12-21 08:52:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.04422743,154.163552751
1734771060,2024-12-21 08:51:00,ETH/USD,3487.0,3487.8,3487.0,3487.8,1.86000000,6487.308000000001
1734771000,2024-12-21 08:50:00,ETH/USD,3486.2,3487.2,3486.2,3487.2,0.14282633,498.063977976
1734770940,2024-12-21 08:49:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.00000000,0.0
1734770880,2024-12-21 08:48:00,ETH/USD,3484.3,3485.7,3484.3,3485.7,0.91330000,3183.48981
1734770820,2024-12-21 08:47:00,ETH/USD,3482.6,3486.4,3482.6,3486.4,2.56264011,8934.388479504
1734770760,2024-12-21 08:46:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,0.00000000,0.0
1734770700,2024-12-21 08:45:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,0.00000000,0.0
1734770640,2024-12-21 08:44:00,ETH/USD,3479.8,3482.7,3479.8,3482.7,3.74181264,13031.610881327999
1734770580,2024-12-21 08:43:00,ETH/USD,3487.9,3487.9,3479.9,3480.1,5.63171320,19598.92510732
1734770520,2024-12-21 08:42:00,ETH/USD,3487.7,3488.1,3487.6,3488.1,3.05642632,10661.120646792
1734770460,2024-12-21 08:41:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00520000,18.14904
1734770400,2024-12-21 08:40:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00000000,0.0
1734770340,2024-12-21 08:39:00,ETH/USD,3494.0,3494.0,3492.8,3492.8,0.95045955,3319.76511624
1734770280,2024-12-21 08:38:00,ETH/USD,3492.7,3496.5,3492.7,3496.5,1.03300000,3611.8844999999997
1734770220,2024-12-21 08:37:00,ETH/USD,3493.3,3493.5,3492.1,3493.5,0.10371061,362.313016035
1734770160,2024-12-21 08:36:00,ETH/USD,3493.1,3493.3,3493.1,3493.3,0.24800000,866.3384000000001
1734770100,2024-12-21 08:35:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,2.00000000,6993.6
1734770040,2024-12-21 08:34:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.18600000,649.4562
1734769980,2024-12-21 08:33:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1734769920,2024-12-21 08:32:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00727665,25.463181345000002
1734769860,2024-12-21 08:31:00,ETH/USD,3498.5,3498.5,3497.0,3497.0,0.30857400,1079.083278
1734769800,2024-12-21 08:30:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00000000,0.0
1734769740,2024-12-21 08:29:00,ETH/USD,3495.0,3495.0,3491.7,3493.0,1.15059260,4019.0199518
1734769680,2024-12-21 08:28:00,ETH/USD,3498.4,3499.0,3498.1,3498.1,3.85585079,13488.151648498999
1734769620,2024-12-21 08:27:00,ETH/USD,3504.0,3504.0,3499.4,3499.4,3.28889127,11509.146110238002
1734769560,2024-12-21 08:26:00,ETH/USD,3501.9,3501.9,3501.6,3501.6,6.10684348,21383.723129568
1734769500,2024-12-21 08:25:00,ETH/USD,3498.7,3502.3,3497.4,3502.3,0.72355282,2534.0990414860003
1734769440,2024-12-21 08:24:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.08212311,287.521220421
1734769380,2024-12-21 08:23:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.01077230,37.76337488
1734769320,2024-12-21 08:22:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00000000,0.0
1734769260,2024-12-21 08:21:00,ETH/USD,3508.3,3510.1,3508.3,3509.1,3.10085188,10881.199332107999
1734769200,2024-12-21 08:20:00,ETH/USD,3511.5,3511.5,3508.0,3508.2,3.61748324,12690.854702567998
1734769140,2024-12-21 08:19:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00830000,29.15292
1734769080,2024-12-21 08:18:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.00000000,0.0
1734769020,2024-12-21 08:17:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.57853631,2030.5467408380002
1734768960,2024-12-21 08:16:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00515793,18.131155535999998
1734768900,2024-12-21 08:15:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.06374026,223.98327364000002
1734768840,2024-12-21 08:14:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00000000,0.0
1734768780,2024-12-21 08:13:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00000000,0.0
1734768720,2024-12-21 08:12:00,ETH/USD,3517.3,3517.4,3517.3,3517.4,1.00000000,3517.4
1734768660,2024-12-21 08:11:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.03161603,110.99755812400002
1734768600,2024-12-21 08:10:00,ETH/USD,3509.4,3509.4,3508.9,3509.0,144.47283345,506955.17257605
1734768540,2024-12-21 08:09:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.12100000,424.66159999999996
1734768480,2024-12-21 08:08:00,ETH/USD,3510.5,3510.5,3508.0,3508.0,37.23057379,130604.85285532
1734768420,2024-12-21 08:07:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.85405780,3000.9028918599997
1734768360,2024-12-21 08:06:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.85294481,3000.403958137
1734768300,2024-12-21 08:05:00,ETH/USD,3514.4,3514.4,3514.2,3514.2,4.00000000,14056.8
1734768240,2024-12-21 08:04:00,ETH/USD,3515.0,3515.0,3511.9,3511.9,11.25367630,39521.785797970006
1734768180,2024-12-21 08:03:00,ETH/USD,3518.3,3518.5,3518.0,3518.1,3.70291124,13027.212033444
1734768120,2024-12-21 08:02:00,ETH/USD,3526.1,3526.1,3522.0,3522.0,10.07659702,35489.774704439995
1734768060,2024-12-21 08:01:00,ETH/USD,3523.6,3524.8,3523.6,3524.8,1.89790911,6689.750030928
1734768000,2024-12-21 08:00:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.00000000,0.0
1734767940,2024-12-21 07:59:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,1.00000000,3520.8
1734767880,2024-12-21 07:58:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.00000000,0.0
1734767820,2024-12-21 07:57:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.01200000,42.2748
1734767760,2024-12-21 07:56:00,ETH/USD,3524.8,3524.8,3522.5,3522.5,5.00000000,17612.5
1734767700,2024-12-21 07:55:00,ETH/USD,3526.2,3526.5,3525.4,3525.4,8.88981133,31340.140862782002
1734767640,2024-12-21 07:54:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,1.00000000,3526.0
1734767580,2024-12-21 07:53:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.00350000,12.35115
1734767520,2024-12-21 07:52:00,ETH/USD,3528.8,3528.8,3528.8,3528.8,0.11323396,399.579998048
1734767460,2024-12-21 07:51:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,1.00000000,3529.1
1734767400,2024-12-21 07:50:00,ETH/USD,3528.1,3528.1,3528.1,3528.1,0.00480000,16.93488
1734767340,2024-12-21 07:49:00,ETH/USD,3531.8,3531.8,3531.1,3531.1,4.24440695,14987.425381145
1734767280,2024-12-21 07:48:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1734767220,2024-12-21 07:47:00,ETH/USD,3536.6,3536.7,3534.8,3534.8,2.26120903,7992.921679244
1734767160,2024-12-21 07:46:00,ETH/USD,3538.5,3538.5,3538.5,3538.5,0.00969337,34.299989745
1734767100,2024-12-21 07:45:00,ETH/USD,3539.4,3539.4,3536.9,3538.4,21.57963828,76357.392089952
1734767040,2024-12-21 07:44:00,ETH/USD,3549.2,3549.2,3543.4,3545.2,42.34674646,150127.685549992
1734766980,2024-12-21 07:43:00,ETH/USD,3549.5,3550.3,3549.5,3550.3,3.12699109,11101.756466827
1734766920,2024-12-21 07:42:00,ETH/USD,3553.2,3553.6,3551.4,3551.4,5.00238795,17765.48056563
1734766860,2024-12-21 07:41:00,ETH/USD,3550.8,3553.8,3550.5,3553.8,8.77283927,31176.916197726005
1734766800,2024-12-21 07:40:00,ETH/USD,3548.0,3548.3,3547.9,3547.9,1.56953635,5568.558016165
1734766740,2024-12-21 07:39:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.03270000,116.0196
1734766680,2024-12-21 07:38:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.00000000,0.0
1734766620,2024-12-21 07:37:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.00000000,0.0
1734766560,2024-12-21 07:36:00,ETH/USD,3545.3,3547.1,3544.8,3547.1,2.10118042,7453.097067782
1734766500,2024-12-21 07:35:00,ETH/USD,3544.3,3545.8,3544.3,3544.8,6.56684858,23278.164846384003
1734766440,2024-12-21 07:34:00,ETH/USD,3543.4,3543.4,3543.4,3543.4,2.49100000,8826.609400000001
1734766380,2024-12-21 07:33:00,ETH/USD,3539.3,3541.0,3538.1,3541.0,4.00672677,14187.81949257
1734766320,2024-12-21 07:32:00,ETH/USD,3538.7,3540.2,3538.7,3540.2,5.32859737,18864.300409273998
1734766260,2024-12-21 07:31:00,ETH/USD,3538.0,3538.1,3538.0,3538.1,0.36609062,1295.2652226219998
1734766200,2024-12-21 07:30:00,ETH/USD,3544.7,3544.7,3539.5,3539.5,2.04587335,7241.368722325
1734766140,2024-12-21 07:29:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,144.13681241,510964.99999345
1734766080,2024-12-21 07:28:00,ETH/USD,3546.8,3546.8,3546.8,3546.8,1.00000000,3546.8
1734766020,2024-12-21 07:27:00,ETH/USD,3550.9,3550.9,3548.2,3548.2,4.32916544,15360.744814207997
1734765960,2024-12-21 07:26:00,ETH/USD,3546.3,3547.0,3546.3,3547.0,2.57901984,9147.78337248
1734765900,2024-12-21 07:25:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.15521403,549.706008648
1734765840,2024-12-21 07:24:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.57300000,2029.3367999999998
1734765780,2024-12-21 07:23:00,ETH/USD,3543.1,3544.4,3543.1,3544.4,1.00567500,3564.5144700000005
1734765720,2024-12-21 07:22:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.01373542,48.608277838
1734765660,2024-12-21 07:21:00,ETH/USD,3534.5,3539.1,3534.5,3539.1,1.20365321,4259.849075511
1734765600,2024-12-21 07:20:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,0.00000000,0.0
1734765540,2024-12-21 07:19:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,8.99788443,31771.529922329995
1734765480,2024-12-21 07:18:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,1.00211557,3538.4700776699997
1734765420,2024-12-21 07:17:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.66729304,2354.610220944
1734765360,2024-12-21 07:16:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.01386654,48.973845972
1734765300,2024-12-21 07:15:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,1.00000000,3532.3
1734765240,2024-12-21 07:14:00,ETH/USD,3535.5,3535.5,3532.9,3533.3,9.18332966,32447.458687678
1734765180,2024-12-21 07:13:00,ETH/USD,3535.9,3536.0,3535.9,3536.0,0.50000000,1768.0
1734765120,2024-12-21 07:12:00,ETH/USD,3532.3,3535.7,3532.3,3535.7,17.36499289,61397.405361173
1734765060,2024-12-21 07:11:00,ETH/USD,3532.2,3535.2,3532.2,3534.3,1.82667845,6456.029645835
1734765000,2024-12-21 07:10:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,4.69448770,16581.40000517
1734764940,2024-12-21 07:09:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.00000000,0.0
1734764880,2024-12-21 07:08:00,ETH/USD,3532.5,3532.5,3532.1,3532.1,0.57115569,2017.3790126489998
1734764820,2024-12-21 07:07:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.05150000,181.73835
1734764760,2024-12-21 07:06:00,ETH/USD,3528.4,3528.7,3526.6,3527.1,3.08344476,10875.618012996
1734764700,2024-12-21 07:05:00,ETH/USD,3536.2,3536.2,3530.0,3530.0,4.22445778,14912.335963399999
1734764640,2024-12-21 07:04:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.00000000,0.0
1734764580,2024-12-21 07:03:00,ETH/USD,3533.0,3535.9,3533.0,3534.3,2.62863615,9290.388744945001
1734764520,2024-12-21 07:02:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.27790128,982.325444544
1734764460,2024-12-21 07:01:00,ETH/USD,3538.4,3538.4,3537.8,3537.8,0.15940000,563.9253199999999
1734764400,2024-12-21 07:00:00,ETH/USD,3531.2,3534.3,3531.2,3534.3,3.02648477,10696.505122611
1734764340,2024-12-21 06:59:00,ETH/USD,3526.1,3526.1,3526.1,3526.1,0.07575865,267.13257576499996
1734764280,2024-12-21 06:58:00,ETH/USD,3525.0,3525.9,3524.7,3525.9,3.80933227,13431.324650793
1734764220,2024-12-21 06:57:00,ETH/USD,3522.9,3524.8,3522.9,3524.8,5.57334204,19644.916022592002
1734764160,2024-12-21 06:56:00,ETH/USD,3523.7,3523.7,3521.4,3523.0,6.96172728,24526.16520744
1734764100,2024-12-21 06:55:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.01189412,41.893469464
1734764040,2024-12-21 06:54:00,ETH/USD,3524.9,3524.9,3524.9,3524.9,0.00000000,0.0
1734763980,2024-12-21 06:53:00,ETH/USD,3523.0,3524.9,3523.0,3524.9,2.90173362,10228.320837138
1734763920,2024-12-21 06:52:00,ETH/USD,3521.7,3524.6,3521.6,3524.6,34.10264188,120198.171570248
1734763860,2024-12-21 06:51:00,ETH/USD,3526.2,3526.2,3517.7,3521.1,17.86976797,62921.239999167
1734763800,2024-12-21 06:50:00,ETH/USD,3527.5,3527.5,3525.2,3526.6,0.13426122,473.4856184519999
1734763740,2024-12-21 06:49:00,ETH/USD,3525.3,3527.3,3524.6,3527.3,12.73815509,44931.294448957
1734763680,2024-12-21 06:48:00,ETH/USD,3520.8,3520.8,3520.7,3520.7,0.85261183,3001.790469881
1734763620,2024-12-21 06:47:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,10.00000000,35200.0
1734763560,2024-12-21 06:46:00,ETH/USD,3518.6,3519.5,3518.6,3519.5,0.89408214,3146.72209173
1734763500,2024-12-21 06:45:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,10.00000000,35175.0
1734763440,2024-12-21 06:44:00,ETH/USD,3517.2,3517.2,3514.8,3514.8,0.30400000,1068.4992
1734763380,2024-12-21 06:43:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.00000000,0.0
1734763320,2024-12-21 06:42:00,ETH/USD,3517.0,3517.0,3516.4,3516.9,2.02086258,7107.171607602001
1734763260,2024-12-21 06:41:00,ETH/USD,3518.4,3518.4,3518.2,3518.2,0.08319890,292.71036998
1734763200,2024-12-21 06:40:00,ETH/USD,3515.3,3518.6,3515.3,3518.6,1.44585988,5087.4025737679995
1734763140,2024-12-21 06:39:00,ETH/USD,3517.5,3517.5,3515.9,3516.3,1.90067902,6683.357638026001
1734763080,2024-12-21 06:38:00,ETH/USD,3513.3,3514.6,3513.3,3514.6,0.04199383,147.591514918
1734763020,2024-12-21 06:37:00,ETH/USD,3509.1,3512.6,3509.1,3512.6,0.05553125,195.05906875
1734762960,2024-12-21 06:36:00,ETH/USD,3508.2,3508.4,3508.2,3508.4,3.60699867,12654.794133828
1734762900,2024-12-21 06:35:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00000000,0.0
1734762840,2024-12-21 06:34:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00440000,15.430360000000002
1734762780,2024-12-21 06:33:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00000000,0.0
1734762720,2024-12-21 06:32:00,ETH/USD,3509.7,3509.7,3508.5,3508.5,3.03668060,10654.1938851
1734762660,2024-12-21 06:31:00,ETH/USD,3505.5,3509.3,3505.5,3509.3,0.77400000,2716.1982000000003
1734762600,2024-12-21 06:30:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1734762540,2024-12-21 06:29:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1734762480,2024-12-21 06:28:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1734762420,2024-12-21 06:27:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.55308789,1942.499978469
1734762360,2024-12-21 06:26:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1734762300,2024-12-21 06:25:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1734762240,2024-12-21 06:24:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00396716,13.928302044
1734762180,2024-12-21 06:23:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1734762120,2024-12-21 06:22:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.05000000,175.755
1734762060,2024-12-21 06:21:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.00000000,0.0
1734762000,2024-12-21 06:20:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.00000000,0.0
1734761940,2024-12-21 06:19:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.73900000,2601.1322
1734761880,2024-12-21 06:18:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.47236655,1662.966439275
1734761820,2024-12-21 06:17:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,1.13613807,3998.8651649790004
1734761760,2024-12-21 06:16:00,ETH/USD,3523.3,3523.8,3520.8,3520.8,0.27734959,976.492436472
1734761700,2024-12-21 06:15:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,851.56812144,3004758.1165010403
1734761640,2024-12-21 06:14:00,ETH/USD,3526.5,3528.5,3526.1,3528.5,7.04518533,24858.936436904998
1734761580,2024-12-21 06:13:00,ETH/USD,3529.9,3529.9,3527.1,3527.1,0.14661217,517.1157848070001
1734761520,2024-12-21 06:12:00,ETH/USD,3524.6,3527.1,3524.4,3527.1,3.59842230,12691.99529433
1734761460,2024-12-21 06:11:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00000000,0.0
1734761400,2024-12-21 06:10:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00520000,18.33208
1734761340,2024-12-21 06:09:00,ETH/USD,3525.7,3525.7,3525.4,3525.4,2.87469569,10134.452185525999
1734761280,2024-12-21 06:08:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1734761220,2024-12-21 06:07:00,ETH/USD,3519.7,3519.7,3518.7,3519.5,15.51987303,54622.193129085
1734761160,2024-12-21 06:06:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.31000000,1089.681
1734761100,2024-12-21 06:05:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.06730000,236.63352999999998
1734761040,2024-12-21 06:04:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.02330000,82.13250000000001
1734760980,2024-12-21 06:03:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.00000000,0.0
1734760920,2024-12-21 06:02:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.03100000,109.1665
1734760860,2024-12-21 06:01:00,ETH/USD,3527.0,3528.4,3526.2,3526.2,2.32635926,8203.208022612
1734760800,2024-12-21 06:00:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,1.13108749,3989.1193597320007
1734760740,2024-12-21 05:59:00,ETH/USD,3527.2,3530.1,3527.2,3530.1,1.43255311,5057.055733611
1734760680,2024-12-21 05:58:00,ETH/USD,3527.0,3527.0,3525.4,3525.4,9.76086383,34410.949346282
1734760620,2024-12-21 05:57:00,ETH/USD,3529.9,3529.9,3529.7,3529.7,1.17522307,4148.1848701789995
1734760560,2024-12-21 05:56:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.00000000,0.0
1734760500,2024-12-21 05:55:00,ETH/USD,3519.1,3523.0,3519.1,3520.6,0.64066508,2255.5254806479998
1734760440,2024-12-21 05:54:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.00000000,0.0
1734760380,2024-12-21 05:53:00,ETH/USD,3515.9,3518.4,3515.9,3518.4,11.36483205,39986.02508472
1734760320,2024-12-21 05:52:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.00000000,0.0
1734760260,2024-12-21 05:51:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.04195169,147.37628697
1734760200,2024-12-21 05:50:00,ETH/USD,3515.8,3516.4,3515.8,3516.3,0.56769877,1996.1991849510002
1734760140,2024-12-21 05:49:00,ETH/USD,3508.7,3512.8,3508.7,3512.0,2.56969886,9024.782396319999
1734760080,2024-12-21 05:48:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.86000000,3020.836
1734760020,2024-12-21 05:47:00,ETH/USD,3507.0,3509.9,3507.0,3509.9,0.03142883,110.312050417
1734759960,2024-12-21 05:46:00,ETH/USD,3494.2,3502.2,3494.2,3502.2,2.99481412,10488.438011064
1734759900,2024-12-21 05:45:00,ETH/USD,3493.1,3493.2,3493.1,3493.2,0.10380000,362.59416
1734759840,2024-12-21 05:44:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1734759780,2024-12-21 05:43:00,ETH/USD,3487.4,3487.5,3487.4,3487.5,10.02873374,34975.20891825
1734759720,2024-12-21 05:42:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.00000000,0.0
1734759660,2024-12-21 05:41:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.03368620,117.38966976
1734759600,2024-12-21 05:40:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.04562040,158.9642838
1734759540,2024-12-21 05:39:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00294946,10.282407452
1734759480,2024-12-21 05:38:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.00000000,0.0
1734759420,2024-12-21 05:37:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.02891058,100.64640215400001
1734759360,2024-12-21 05:36:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,11.13718587,38762.975420535
1734759300,2024-12-21 05:35:00,ETH/USD,3482.3,3482.4,3482.3,3482.4,0.51909409,1807.693259016
1734759240,2024-12-21 05:34:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.10860000,377.79768
1734759180,2024-12-21 05:33:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1734759120,2024-12-21 05:32:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.01380681,48.022846541999996
1734759060,2024-12-21 05:31:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.05460000,190.02438
1734759000,2024-12-21 05:30:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1734758940,2024-12-21 05:29:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1734758880,2024-12-21 05:28:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1734758820,2024-12-21 05:27:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00700000,24.346
1734758760,2024-12-21 05:26:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1734758700,2024-12-21 05:25:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00344257,11.97325846
1734758640,2024-12-21 05:24:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.00000000,0.0
1734758580,2024-12-21 05:23:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.00000000,0.0
1734758520,2024-12-21 05:22:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.04807800,167.1768216
1734758460,2024-12-21 05:21:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.00550000,19.15595
1734758400,2024-12-21 05:20:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00000000,0.0
1734758340,2024-12-21 05:19:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.02000000,69.684
1734758280,2024-12-21 05:18:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,0.00385541,13.422224374
1734758220,2024-12-21 05:17:00,ETH/USD,3486.4,3486.6,3483.3,3483.3,3.08381168,10741.841224944
1734758160,2024-12-21 05:16:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,2.86721908,9999.999985315999
1734758100,2024-12-21 05:15:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1734758040,2024-12-21 05:14:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00770000,26.859910000000003
1734757980,2024-12-21 05:13:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00811419,28.316088843
1734757920,2024-12-21 05:12:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,1.14521291,3998.1673113919996
1734757860,2024-12-21 05:11:00,ETH/USD,3487.1,3489.5,3487.1,3489.5,10.00598857,34915.897115014996
1734757800,2024-12-21 05:10:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1734757740,2024-12-21 05:09:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,1.14598684,3998.118887392
1734757680,2024-12-21 05:08:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00390000,13.621139999999999
1734757620,2024-12-21 05:07:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1734757560,2024-12-21 05:06:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1734757500,2024-12-21 05:05:00,ETH/USD,3482.6,3483.1,3482.6,3482.6,1.56730000,5458.278979999999
1734757440,2024-12-21 05:04:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.00460000,16.010759999999998
1734757380,2024-12-21 05:03:00,ETH/USD,3481.6,3481.6,3479.7,3479.7,0.08084485,281.315824545
1734757320,2024-12-21 05:02:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,1.43633998,5000.474006372
1734757260,2024-12-21 05:01:00,ETH/USD,3481.3,3481.3,3479.9,3479.9,0.21150824,736.027524376
1734757200,2024-12-21 05:00:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.02710000,94.33239
1734757140,2024-12-21 04:59:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.00766756,26.688476092
1734757080,2024-12-21 04:58:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.00000000,0.0
1734757020,2024-12-21 04:57:00,ETH/USD,3487.0,3487.0,3485.2,3485.2,1.60022653,5577.109502356
1734756960,2024-12-21 04:56:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1734756900,2024-12-21 04:55:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.15000000,522.39
1734756840,2024-12-21 04:54:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00000000,0.0
1734756780,2024-12-21 04:53:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00000000,0.0
1734756720,2024-12-21 04:52:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.01320000,45.95976
1734756660,2024-12-21 04:51:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,0.00000000,0.0
1734756600,2024-12-21 04:50:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,0.00000000,0.0
1734756540,2024-12-21 04:49:00,ETH/USD,3481.3,3481.3,3479.8,3479.8,0.12573657,437.538116286
1734756480,2024-12-21 04:48:00,ETH/USD,3479.7,3479.7,3479.7,3479.7,0.00000000,0.0
1734756420,2024-12-21 04:47:00,ETH/USD,3480.0,3480.0,3479.7,3479.7,0.04374810,152.23026356999998
1734756360,2024-12-21 04:46:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00000000,0.0
1734756300,2024-12-21 04:45:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.13215142,460.1115990139999
1734756240,2024-12-21 04:44:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.79837567,2779.305382404
1734756180,2024-12-21 04:43:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.02640000,91.96704
1734756120,2024-12-21 04:42:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,0.13630000,474.51482000000004
1734756060,2024-12-21 04:41:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1734756000,2024-12-21 04:40:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,1.79800000,6262.0744
1734755940,2024-12-21 04:39:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,1.47318602,5123.888296162
1734755880,2024-12-21 04:38:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00000000,0.0
1734755820,2024-12-21 04:37:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.01335407,46.446790867
1734755760,2024-12-21 04:36:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1734755700,2024-12-21 04:35:00,ETH/USD,3476.7,3477.7,3474.8,3477.7,1.01712018,3537.238849986
1734755640,2024-12-21 04:34:00,ETH/USD,3477.9,3477.9,3477.6,3477.6,0.97332307,3384.828308232
1734755580,2024-12-21 04:33:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.32101487,1116.425514886
1734755520,2024-12-21 04:32:00,ETH/USD,3479.5,3479.5,3476.1,3476.6,10.05771209,34966.641852094
1734755460,2024-12-21 04:31:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1734755400,2024-12-21 04:30:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.04316174,149.999995022
1734755340,2024-12-21 04:29:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00000000,0.0
1734755280,2024-12-21 04:28:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00000000,0.0
1734755220,2024-12-21 04:27:00,ETH/USD,3473.4,3475.0,3473.4,3475.0,0.15272726,530.7272285
1734755160,2024-12-21 04:26:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1734755100,2024-12-21 04:25:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1734755040,2024-12-21 04:24:00,ETH/USD,3470.0,3470.0,3467.9,3467.9,0.05010000,173.74179
1734754980,2024-12-21 04:23:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.03900000,135.2403
1734754920,2024-12-21 04:22:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.00000000,0.0
1734754860,2024-12-21 04:21:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.00450000,15.6051
1734754800,2024-12-21 04:20:00,ETH/USD,3470.0,3470.0,3468.9,3469.2,1.28835082,4469.546664744
1734754740,2024-12-21 04:19:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.00669217,23.220491466000002
1734754680,2024-12-21 04:18:00,ETH/USD,3468.5,3469.5,3468.5,3469.5,1.43213868,4968.80515026
1734754620,2024-12-21 04:17:00,ETH/USD,3472.3,3472.3,3469.8,3469.8,2.70521477,9386.554208946
1734754560,2024-12-21 04:16:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00000000,0.0
1734754500,2024-12-21 04:15:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00000000,0.0
1734754440,2024-12-21 04:14:00,ETH/USD,3469.8,3469.8,3469.7,3469.7,0.16060263,557.242945311
1734754380,2024-12-21 04:13:00,ETH/USD,3463.4,3463.4,3463.4,3463.4,0.00000000,0.0
1734754320,2024-12-21 04:12:00,ETH/USD,3463.4,3463.4,3463.4,3463.4,0.01430000,49.52662
1734754260,2024-12-21 04:11:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00000000,0.0
1734754200,2024-12-21 04:10:00,ETH/USD,3466.4,3466.4,3466.2,3466.2,0.01960751,67.963551162
1734754140,2024-12-21 04:09:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.00739353,25.659985218
1734754080,2024-12-21 04:08:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1734754020,2024-12-21 04:07:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1734753960,2024-12-21 04:06:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1734753900,2024-12-21 04:05:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1734753840,2024-12-21 04:04:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.03250000,112.879
1734753780,2024-12-21 04:03:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,10.00000000,34680.0
1734753720,2024-12-21 04:02:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1734753660,2024-12-21 04:01:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1734753600,2024-12-21 04:00:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1734753540,2024-12-21 03:59:00,ETH/USD,3465.3,3466.1,3465.3,3466.1,0.01290000,44.71269
1734753480,2024-12-21 03:58:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734753420,2024-12-21 03:57:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734753360,2024-12-21 03:56:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734753300,2024-12-21 03:55:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734753240,2024-12-21 03:54:00,ETH/USD,3466.5,3466.8,3465.8,3465.8,4.78563554,16586.055654532003
1734753180,2024-12-21 03:53:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,1.57700000,5462.728
1734753120,2024-12-21 03:52:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.01387701,48.075513444
1734753060,2024-12-21 03:51:00,ETH/USD,3460.8,3460.8,3460.8,3460.8,0.01387701,48.025556208000005
1734753000,2024-12-21 03:50:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00000000,0.0
1734752940,2024-12-21 03:49:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00000000,0.0
1734752880,2024-12-21 03:48:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00000000,0.0
1734752820,2024-12-21 03:47:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00000000,0.0
1734752760,2024-12-21 03:46:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00461820,15.98682294
1734752700,2024-12-21 03:45:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.12390000,428.61966
1734752640,2024-12-21 03:44:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1734752580,2024-12-21 03:43:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1734752520,2024-12-21 03:42:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00500000,17.283
1734752460,2024-12-21 03:41:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,0.01559600,53.9418852
1734752400,2024-12-21 03:40:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00460430,15.918446390000002
1734752340,2024-12-21 03:39:00,ETH/USD,3461.1,3461.1,3458.7,3458.7,0.04701817,162.621744579
1734752280,2024-12-21 03:38:00,ETH/USD,3460.8,3460.8,3460.8,3460.8,0.08476898,293.368485984
1734752220,2024-12-21 03:37:00,ETH/USD,3461.2,3461.2,3461.2,3461.2,0.00000000,0.0
1734752160,2024-12-21 03:36:00,ETH/USD,3461.4,3461.4,3461.2,3461.2,0.04820000,166.82984
1734752100,2024-12-21 03:35:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00000000,0.0
1734752040,2024-12-21 03:34:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00000000,0.0
1734751980,2024-12-21 03:33:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.02620000,90.74894
1734751920,2024-12-21 03:32:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.00000000,0.0
1734751860,2024-12-21 03:31:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.86656124,3003.06797722
1734751800,2024-12-21 03:30:00,ETH/USD,3460.4,3460.4,3459.4,3459.4,1.03000000,3563.1820000000002
1734751740,2024-12-21 03:29:00,ETH/USD,3462.3,3462.3,3460.8,3460.8,0.03220000,111.43776
1734751680,2024-12-21 03:28:00,ETH/USD,3462.3,3462.3,3462.3,3462.3,0.00000000,0.0
1734751620,2024-12-21 03:27:00,ETH/USD,3465.0,3465.0,3462.3,3462.3,0.03036689,105.13928324700001
1734751560,2024-12-21 03:26:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.00000000,0.0
1734751500,2024-12-21 03:25:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.02268067,78.561304746
1734751440,2024-12-21 03:24:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00000000,0.0
1734751380,2024-12-21 03:23:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.04243466,146.95547104599999
1734751320,2024-12-21 03:22:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1734751260,2024-12-21 03:21:00,ETH/USD,3469.3,3469.3,3467.5,3467.5,10.04912514,34845.34142295
1734751200,2024-12-21 03:20:00,ETH/USD,3468.1,3468.1,3468.1,3468.1,0.01700000,58.9577
1734751140,2024-12-21 03:19:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734751080,2024-12-21 03:18:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1734751020,2024-12-21 03:17:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00820000,28.413000000000004
1734750960,2024-12-21 03:16:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.00000000,0.0
1734750900,2024-12-21 03:15:00,ETH/USD,3462.5,3463.3,3462.5,3463.3,0.03730000,129.18109
1734750840,2024-12-21 03:14:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734750780,2024-12-21 03:13:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1734750720,2024-12-21 03:12:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00680000,23.56744
1734750660,2024-12-21 03:11:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.00700000,24.2375
1734750600,2024-12-21 03:10:00,ETH/USD,3464.0,3465.4,3464.0,3465.4,0.01231119,42.663197826
1734750540,2024-12-21 03:09:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1734750480,2024-12-21 03:08:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.08077121,279.961090981
1734750420,2024-12-21 03:07:00,ETH/USD,3464.7,3465.3,3464.7,3464.7,1.24660000,4319.09502
1734750360,2024-12-21 03:06:00,ETH/USD,3468.4,3469.0,3464.9,3464.9,10.15480000,35185.36652
1734750300,2024-12-21 03:05:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,0.04600000,159.5096
1734750240,2024-12-21 03:04:00,ETH/USD,3470.7,3470.7,3468.1,3468.1,0.03845948,133.381322588
1734750180,2024-12-21 03:03:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1734750120,2024-12-21 03:02:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1734750060,2024-12-21 03:01:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1734750000,2024-12-21 03:00:00,ETH/USD,3474.5,3476.4,3474.5,3476.4,4.59930293,15989.016705852002
1734749940,2024-12-21 02:59:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00700000,24.309600000000003
1734749880,2024-12-21 02:58:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.05040000,175.12992
1734749820,2024-12-21 02:57:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1734749760,2024-12-21 02:56:00,ETH/USD,3479.7,3479.7,3479.0,3479.0,1.02771232,3575.41116128
1734749700,2024-12-21 02:55:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1734749640,2024-12-21 02:54:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00480000,16.72512
1734749580,2024-12-21 02:53:00,ETH/USD,3482.3,3483.3,3482.3,3483.3,0.90690641,3159.0270979530005
1734749520,2024-12-21 02:52:00,ETH/USD,3483.9,3486.0,3483.9,3486.0,0.14823983,516.76404738
1734749460,2024-12-21 02:51:00,ETH/USD,3483.6,3483.6,3483.4,3483.4,0.06737500,234.69407500000003
1734749400,2024-12-21 02:50:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.02390000,83.29628
1734749340,2024-12-21 02:49:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,1.00671283,3508.0921987009992
1734749280,2024-12-21 02:48:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1734749220,2024-12-21 02:47:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1734749160,2024-12-21 02:46:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1734749100,2024-12-21 02:45:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1734749040,2024-12-21 02:44:00,ETH/USD,3485.1,3485.3,3485.1,3485.3,0.05690553,198.33284370900003
1734748980,2024-12-21 02:43:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.02948277,102.744505173
1734748920,2024-12-21 02:42:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.02839768,98.960235264
1734748860,2024-12-21 02:41:00,ETH/USD,3486.2,3488.5,3486.2,3486.2,14.75488027,51438.46359727399
1734748800,2024-12-21 02:40:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.09230000,321.54551
1734748740,2024-12-21 02:39:00,ETH/USD,3479.5,3480.6,3479.5,3480.6,0.26856641,934.7722466459999
1734748680,2024-12-21 02:38:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1734748620,2024-12-21 02:37:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1734748560,2024-12-21 02:36:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1734748500,2024-12-21 02:35:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1734748440,2024-12-21 02:34:00,ETH/USD,3475.1,3475.1,3474.6,3474.6,0.14999762,521.181730452
1734748380,2024-12-21 02:33:00,ETH/USD,3476.3,3476.3,3475.7,3475.7,0.06123125,212.821455625
1734748320,2024-12-21 02:32:00,ETH/USD,3473.6,3473.8,3473.6,3473.8,0.26730000,928.54674
1734748260,2024-12-21 02:31:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00502787,17.469837102
1734748200,2024-12-21 02:30:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00000000,0.0
1734748140,2024-12-21 02:29:00,ETH/USD,3472.7,3472.8,3472.7,3472.8,0.01841150,63.93945720000001
1734748080,2024-12-21 02:28:00,ETH/USD,3474.0,3474.0,3473.4,3473.7,0.87394863,3035.8353560309997
1734748020,2024-12-21 02:27:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.00000000,0.0
1734747960,2024-12-21 02:26:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.00000000,0.0
1734747900,2024-12-21 02:25:00,ETH/USD,3471.3,3474.4,3471.3,3474.4,26.42481724,91810.385018656
1734747840,2024-12-21 02:24:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.02240236,77.776513448
1734747780,2024-12-21 02:23:00,ETH/USD,3472.2,3472.4,3472.2,3472.4,0.25863408,898.080979392
1734747720,2024-12-21 02:22:00,ETH/USD,3470.2,3470.2,3470.1,3470.1,1.85932179,6452.032543479
1734747660,2024-12-21 02:21:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00000000,0.0
1734747600,2024-12-21 02:20:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.07224600,250.3757376
1734747540,2024-12-21 02:19:00,ETH/USD,3466.7,3467.7,3466.7,3466.7,15.26570000,52921.60219
1734747480,2024-12-21 02:18:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1734747420,2024-12-21 02:17:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1734747360,2024-12-21 02:16:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1734747300,2024-12-21 02:15:00,ETH/USD,3464.3,3464.3,3463.0,3463.0,1.97185399,6828.53036737
1734747240,2024-12-21 02:14:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1734747180,2024-12-21 02:13:00,ETH/USD,3459.9,3462.4,3459.9,3461.1,19.13743157,66236.564406927
1734747120,2024-12-21 02:12:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1734747060,2024-12-21 02:11:00,ETH/USD,3464.8,3464.8,3461.8,3463.0,0.12571389,435.34720107
1734747000,2024-12-21 02:10:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1734746940,2024-12-21 02:09:00,ETH/USD,3459.0,3460.6,3459.0,3460.6,0.21633912,748.663158672
1734746880,2024-12-21 02:08:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.00000000,0.0
1734746820,2024-12-21 02:07:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.00000000,0.0
1734746760,2024-12-21 02:06:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.00816598,28.293487504
1734746700,2024-12-21 02:05:00,ETH/USD,3465.5,3465.5,3464.9,3464.9,0.07534147,261.050659403
1734746640,2024-12-21 02:04:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.00000000,0.0
1734746580,2024-12-21 02:03:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.86465371,2996.284501263
1734746520,2024-12-21 02:02:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.00000000,0.0
1734746460,2024-12-21 02:01:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.02789366,96.746370344
1734746400,2024-12-21 02:00:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.00000000,0.0
1734746340,2024-12-21 01:59:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.01210000,42.02935
1734746280,2024-12-21 01:58:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.00940000,32.64714
1734746220,2024-12-21 01:57:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.05609125,194.776865625
1734746160,2024-12-21 01:56:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00000000,0.0
1734746100,2024-12-21 01:55:00,ETH/USD,3473.5,3474.2,3473.5,3474.2,0.06128630,212.92086346
1734746040,2024-12-21 01:54:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.01186866,41.238846036
1734745980,2024-12-21 01:53:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.00000000,0.0
1734745920,2024-12-21 01:52:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.01540000,53.54426
1734745860,2024-12-21 01:51:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1734745800,2024-12-21 01:50:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1734745740,2024-12-21 01:49:00,ETH/USD,3477.6,3477.7,3477.6,3477.7,0.14768680,513.61038436
1734745680,2024-12-21 01:48:00,ETH/USD,3471.8,3477.4,3470.8,3477.4,17.77291202,61803.524258348
1734745620,2024-12-21 01:47:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1734745560,2024-12-21 01:46:00,ETH/USD,3467.0,3468.9,3467.0,3468.9,3.86824254,13418.546547005999
1734745500,2024-12-21 01:45:00,ETH/USD,3463.6,3468.5,3463.6,3468.5,7.62027454,26430.92224199
1734745440,2024-12-21 01:44:00,ETH/USD,3461.6,3462.0,3461.6,3462.0,2.00390000,6937.501799999999
1734745380,2024-12-21 01:43:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1734745320,2024-12-21 01:42:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1734745260,2024-12-21 01:41:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.28974092,1001.982049544
1734745200,2024-12-21 01:40:00,ETH/USD,3459.6,3460.9,3459.6,3460.3,0.05867920,203.04763576000002
1734745140,2024-12-21 01:39:00,ETH/USD,3457.3,3460.1,3457.3,3460.1,3.76696667,13034.081374866999
1734745080,2024-12-21 01:38:00,ETH/USD,3459.3,3459.3,3455.3,3455.3,0.28002112,967.5569759360001
1734745020,2024-12-21 01:37:00,ETH/USD,3455.8,3456.1,3455.8,3456.1,2.60418613,9000.327683893
1734744960,2024-12-21 01:36:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.01383707,47.859657716
1734744900,2024-12-21 01:35:00,ETH/USD,3460.1,3460.1,3460.1,3460.1,0.13500000,467.11350000000004
1734744840,2024-12-21 01:34:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.06310000,218.3891
1734744780,2024-12-21 01:33:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.00530000,18.34277
1734744720,2024-12-21 01:32:00,ETH/USD,3465.7,3465.7,3463.3,3463.3,3.00744915,10415.698641195
1734744660,2024-12-21 01:31:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00000000,0.0
1734744600,2024-12-21 01:30:00,ETH/USD,3470.2,3470.9,3470.2,3470.9,0.30308325,1051.9716524250002
1734744540,2024-12-21 01:29:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1734744480,2024-12-21 01:28:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.13945600,484.56776319999994
1734744420,2024-12-21 01:27:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00970000,33.73175
1734744360,2024-12-21 01:26:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.03463084,120.43913535200002
1734744300,2024-12-21 01:25:00,ETH/USD,3477.8,3478.9,3477.8,3478.9,0.09038174,314.429035286
1734744240,2024-12-21 01:24:00,ETH/USD,3477.4,3479.9,3477.4,3479.9,0.03510334,122.15611286599999
1734744180,2024-12-21 01:23:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.00000000,0.0
1734744120,2024-12-21 01:22:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.01600000,55.5056
1734744060,2024-12-21 01:21:00,ETH/USD,3468.1,3468.1,3468.1,3468.1,0.01980000,68.66838
1734744000,2024-12-21 01:20:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,1.15118881,3999.345044821
1734743940,2024-12-21 01:19:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.86384864,3003.083412096
1734743880,2024-12-21 01:18:00,ETH/USD,3473.1,3474.0,3473.1,3474.0,0.94862667,3295.52905158
1734743820,2024-12-21 01:17:00,ETH/USD,3477.7,3477.7,3473.4,3473.4,1.23239205,4280.59054647
1734743760,2024-12-21 01:16:00,ETH/USD,3479.6,3480.0,3479.6,3480.0,1.55300000,5404.44
1734743700,2024-12-21 01:15:00,ETH/USD,3471.6,3471.6,3471.6,3471.6,0.00000000,0.0
1734743640,2024-12-21 01:14:00,ETH/USD,3471.9,3471.9,3471.6,3471.6,0.10063215,349.35457194
1734743580,2024-12-21 01:13:00,ETH/USD,3477.3,3477.3,3475.1,3475.1,1.21756467,4231.158984717
1734743520,2024-12-21 01:12:00,ETH/USD,3475.0,3475.0,3473.7,3473.7,0.09238281,320.91016709699994
1734743460,2024-12-21 01:11:00,ETH/USD,3470.7,3471.7,3470.7,3471.7,0.01135650,39.42636105
1734743400,2024-12-21 01:10:00,ETH/USD,3472.5,3475.0,3472.5,3472.9,0.08180349,284.095340421
1734743340,2024-12-21 01:09:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.00000000,0.0
1734743280,2024-12-21 01:08:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.00836618,28.983793992000003
1734743220,2024-12-21 01:07:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.03500000,121.2295
1734743160,2024-12-21 01:06:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00000000,0.0
1734743100,2024-12-21 01:05:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.06090000,210.54957000000002
1734743040,2024-12-21 01:04:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.00000000,0.0
1734742980,2024-12-21 01:03:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,0.08099154,280.360314864
1734742920,2024-12-21 01:02:00,ETH/USD,3458.9,3458.9,3458.8,3458.8,0.69473000,2402.932124
1734742860,2024-12-21 01:01:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.08882318,307.115027168
1734742800,2024-12-21 01:00:00,ETH/USD,3460.1,3460.1,3460.1,3460.1,0.04541289,157.133140689
1734742740,2024-12-21 00:59:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.00000000,0.0
1734742680,2024-12-21 00:58:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.00000000,0.0
1734742620,2024-12-21 00:57:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.00000000,0.0
1734742560,2024-12-21 00:56:00,ETH/USD,3460.8,3460.8,3459.7,3459.7,0.05836438,201.92324548599998
1734742500,2024-12-21 00:55:00,ETH/USD,3458.0,3458.0,3458.0,3458.0,0.57900000,2002.1819999999998
1734742440,2024-12-21 00:54:00,ETH/USD,3453.5,3456.2,3453.5,3456.2,0.03211400,110.99240679999998
1734742380,2024-12-21 00:53:00,ETH/USD,3453.8,3453.8,3453.8,3453.8,0.02338400,80.76365919999999
1734742320,2024-12-21 00:52:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.07260249,250.783520958
1734742260,2024-12-21 00:51:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00000000,0.0
1734742200,2024-12-21 00:50:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00000000,0.0
1734742140,2024-12-21 00:49:00,ETH/USD,3458.3,3458.3,3457.3,3457.3,0.01380000,47.71074
1734742080,2024-12-21 00:48:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1734742020,2024-12-21 00:47:00,ETH/USD,3454.8,3456.6,3454.8,3456.6,0.10120000,349.80791999999997
1734741960,2024-12-21 00:46:00,ETH/USD,3455.1,3455.1,3455.0,3455.0,1.81495514,6270.6700087
1734741900,2024-12-21 00:45:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,0.00000000,0.0
1734741840,2024-12-21 00:44:00,ETH/USD,3460.0,3460.0,3457.7,3457.7,0.03445086,119.12073862199999
1734741780,2024-12-21 00:43:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.49800000,1722.3827999999999
1734741720,2024-12-21 00:42:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.18390000,636.14688
1734741660,2024-12-21 00:41:00,ETH/USD,3463.6,3464.3,3463.6,3464.3,1.89204500,6554.6114935000005
1734741600,2024-12-21 00:40:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00000000,0.0
1734741540,2024-12-21 00:39:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00391232,13.548755392
1734741480,2024-12-21 00:38:00,ETH/USD,3455.4,3457.0,3455.4,3457.0,5.29455000,18303.25935
1734741420,2024-12-21 00:37:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.00000000,0.0
1734741360,2024-12-21 00:36:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.02470000,85.29898
1734741300,2024-12-21 00:35:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.00462240,15.979636799999998
1734741240,2024-12-21 00:34:00,ETH/USD,3458.0,3458.0,3455.3,3455.3,4.05430000,14008.822789999998
1734741180,2024-12-21 00:33:00,ETH/USD,3450.7,3456.0,3450.6,3456.0,4.27595594,14777.703728640001
1734741120,2024-12-21 00:32:00,ETH/USD,3450.5,3450.5,3450.5,3450.5,0.29300000,1010.9965
1734741060,2024-12-21 00:31:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.03530000,121.90149
1734741000,2024-12-21 00:30:00,ETH/USD,3450.8,3451.7,3450.8,3451.7,0.46600000,1608.4922
1734740940,2024-12-21 00:29:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.00800000,27.619200000000003
1734740880,2024-12-21 00:28:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.00000000,0.0
1734740820,2024-12-21 00:27:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.00000000,0.0
1734740760,2024-12-21 00:26:00,ETH/USD,3457.3,3457.3,3456.7,3456.7,3.13850000,10848.85295
1734740700,2024-12-21 00:25:00,ETH/USD,3456.3,3456.3,3455.0,3455.0,2.86771634,9907.9599547
1734740640,2024-12-21 00:24:00,ETH/USD,3454.7,3454.7,3454.1,3454.1,0.09870000,340.91967
1734740580,2024-12-21 00:23:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00676742,23.384143068
1734740520,2024-12-21 00:22:00,ETH/USD,3455.8,3455.8,3455.8,3455.8,1.75300000,6058.0174
1734740460,2024-12-21 00:21:00,ETH/USD,3454.3,3454.3,3454.3,3454.3,0.04010000,138.51743
1734740400,2024-12-21 00:20:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.00000000,0.0
1734740340,2024-12-21 00:19:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.02610000,90.11547
1734740280,2024-12-21 00:18:00,ETH/USD,3448.4,3449.6,3446.6,3448.0,35.17812901,121294.18882647999
1734740220,2024-12-21 00:17:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.00000000,0.0
1734740160,2024-12-21 00:16:00,ETH/USD,3454.8,3454.8,3453.5,3454.1,0.03062425,105.77922192499999
1734740100,2024-12-21 00:15:00,ETH/USD,3451.0,3451.1,3451.0,3451.1,0.01861127,64.229353897
1734740040,2024-12-21 00:14:00,ETH/USD,3454.0,3454.0,3454.0,3454.0,0.02536880,87.6238352
1734739980,2024-12-21 00:13:00,ETH/USD,3454.8,3456.1,3454.8,3454.8,0.09125120,315.25464576
1734739920,2024-12-21 00:12:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.02810072,97.08798759999999
1734739860,2024-12-21 00:11:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.00000000,0.0
1734739800,2024-12-21 00:10:00,ETH/USD,3458.0,3458.6,3454.4,3454.4,2.78362650,9615.7593816
1734739740,2024-12-21 00:09:00,ETH/USD,3459.8,3460.2,3459.8,3460.2,0.01857290,64.26594858
1734739680,2024-12-21 00:08:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.13350000,462.05685
1734739620,2024-12-21 00:07:00,ETH/USD,3459.4,3459.4,3458.9,3458.9,0.44936616,1554.312610824
1734739560,2024-12-21 00:06:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.00345353,11.955430154
1734739500,2024-12-21 00:05:00,ETH/USD,3469.8,3469.8,3468.3,3468.3,1.17400466,4071.800362278
1734739440,2024-12-21 00:04:00,ETH/USD,3473.0,3473.0,3469.3,3469.3,0.01315100,45.6247643
1734739380,2024-12-21 00:03:00,ETH/USD,3471.4,3471.4,3470.1,3470.1,0.37281085,1293.6909305850002
1734739320,2024-12-21 00:02:00,ETH/USD,3472.5,3476.6,3472.5,3476.6,10.04688957,34929.016279061994
1734739260,2024-12-21 00:01:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.86495363,3001.7350775520003
1734739200,2024-12-21 00:00:00,ETH/USD,3468.8,3468.8,3466.7,3466.7,0.09005345,312.18829511499996
1734739140,2024-12-20 23:59:00,ETH/USD,3473.0,3473.0,3471.3,3471.3,2.97854700,10339.4302011
1734739080,2024-12-20 23:58:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.02360000,81.93212
1734739020,2024-12-20 23:57:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.07200700,249.936297
1734738960,2024-12-20 23:56:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.00000000,0.0
1734738900,2024-12-20 23:55:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.04122347,143.144377228
1734738840,2024-12-20 23:54:00,ETH/USD,3465.8,3468.7,3465.8,3468.7,0.10278400,356.5268608
1734738780,2024-12-20 23:53:00,ETH/USD,3462.7,3462.7,3462.6,3462.6,0.23260000,805.40076
1734738720,2024-12-20 23:52:00,ETH/USD,3461.6,3461.6,3460.4,3460.4,0.20980000,725.9919199999999
1734738660,2024-12-20 23:51:00,ETH/USD,3464.6,3465.2,3463.1,3463.1,16.68577500,57784.5074025
1734738600,2024-12-20 23:50:00,ETH/USD,3466.0,3466.1,3466.0,3466.1,52.74874329,182832.419117469
1734738540,2024-12-20 23:49:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.00000000,0.0
1734738480,2024-12-20 23:48:00,ETH/USD,3467.0,3467.3,3466.6,3466.6,6.88716442,23875.044178372
1734738420,2024-12-20 23:47:00,ETH/USD,3463.9,3464.4,3463.9,3464.4,13.62999040,47219.738741760004
1734738360,2024-12-20 23:46:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.00000000,0.0
1734738300,2024-12-20 23:45:00,ETH/USD,3466.3,3466.6,3466.3,3466.6,3.08973810,10710.88609746
1734738240,2024-12-20 23:44:00,ETH/USD,3464.5,3465.9,3464.5,3465.9,5.79669885,20090.778544215
1734738180,2024-12-20 23:43:00,ETH/USD,3470.9,3470.9,3461.9,3462.4,14.45994747,50066.122120128
1734738120,2024-12-20 23:42:00,ETH/USD,3470.2,3472.9,3470.2,3472.9,7.88049109,27368.157506461
1734738060,2024-12-20 23:41:00,ETH/USD,3471.4,3471.4,3470.3,3470.3,0.13851810,480.69936243000006
1734738000,2024-12-20 23:40:00,ETH/USD,3474.9,3475.3,3474.9,3475.3,11.62849951,40412.524347103
1734737940,2024-12-20 23:39:00,ETH/USD,3474.3,3475.0,3471.8,3471.8,0.16148613,560.6475461340001
1734737880,2024-12-20 23:38:00,ETH/USD,3475.5,3476.4,3474.5,3474.5,6.64049010,23072.38285245
1734737820,2024-12-20 23:37:00,ETH/USD,3472.4,3472.4,3472.0,3472.0,0.04539928,157.62630016
1734737760,2024-12-20 23:36:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.65270000,2265.8480499999996
1734737700,2024-12-20 23:35:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.02354939,81.73286787299999
1734737640,2024-12-20 23:34:00,ETH/USD,3474.4,3474.6,3474.4,3474.6,0.66677799,2316.786804054
1734737580,2024-12-20 23:33:00,ETH/USD,3471.6,3472.1,3471.6,3472.1,6.67832602,23187.815774042
1734737520,2024-12-20 23:32:00,ETH/USD,3472.9,3472.9,3472.5,3472.5,9.69335129,33660.162354525004
1734737460,2024-12-20 23:31:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1734737400,2024-12-20 23:30:00,ETH/USD,3479.0,3479.0,3478.9,3479.0,1.12901450,3927.8414455
1734737340,2024-12-20 23:29:00,ETH/USD,3479.2,3479.3,3479.2,3479.3,1.81250000,6306.231250000001
1734737280,2024-12-20 23:28:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.04186512,145.56920875199998
1734737220,2024-12-20 23:27:00,ETH/USD,3479.1,3479.2,3479.1,3479.2,2.57300000,8951.9816
1734737160,2024-12-20 23:26:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00600000,20.8854
1734737100,2024-12-20 23:25:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.06428937,223.93273358399998
1734737040,2024-12-20 23:24:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1734736980,2024-12-20 23:23:00,ETH/USD,3486.5,3486.5,3486.3,3486.5,3.45049652,12030.15611698
1734736920,2024-12-20 23:22:00,ETH/USD,3484.7,3485.6,3484.7,3485.6,0.02361400,82.3089584
1734736860,2024-12-20 23:21:00,ETH/USD,3481.5,3481.9,3481.5,3481.9,0.65350000,2275.4216499999998
1734736800,2024-12-20 23:20:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.04644600,161.53454340000002
1734736740,2024-12-20 23:19:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00380832,13.244194464
1734736680,2024-12-20 23:18:00,ETH/USD,3478.7,3479.4,3478.7,3479.4,2.22310000,7735.05414
1734736620,2024-12-20 23:17:00,ETH/USD,3481.0,3482.1,3481.0,3482.1,0.14107694,491.24401277400005
1734736560,2024-12-20 23:16:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.01430737,49.783924651999996
1734736500,2024-12-20 23:15:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.02739938,95.27312413599999
1734736440,2024-12-20 23:14:00,ETH/USD,3480.0,3481.1,3480.0,3481.1,5.13724176,17883.252290736
1734736380,2024-12-20 23:13:00,ETH/USD,3478.1,3478.8,3477.1,3478.8,0.07796400,271.22116320000003
1734736320,2024-12-20 23:12:00,ETH/USD,3482.1,3482.1,3478.6,3478.6,0.28658838,996.9263386679999
1734736260,2024-12-20 23:11:00,ETH/USD,3481.8,3482.9,3481.8,3482.9,0.24946645,868.8666987050001
1734736200,2024-12-20 23:10:00,ETH/USD,3478.5,3478.6,3478.5,3478.6,2.32981291,8104.487188725999
1734736140,2024-12-20 23:09:00,ETH/USD,3476.7,3477.8,3476.2,3476.5,13.80210000,47983.000649999994
1734736080,2024-12-20 23:08:00,ETH/USD,3473.8,3477.1,3473.8,3477.1,2.02228602,7031.690720142
1734736020,2024-12-20 23:07:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00570000,19.8075
1734735960,2024-12-20 23:06:00,ETH/USD,3472.2,3472.2,3472.2,3472.2,0.05480586,190.29690709199997
1734735900,2024-12-20 23:05:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1734735840,2024-12-20 23:04:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1734735780,2024-12-20 23:03:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.02788778,96.72876493
1734735720,2024-12-20 23:02:00,ETH/USD,3470.3,3470.3,3469.1,3469.1,0.08107001,281.239971691
1734735660,2024-12-20 23:01:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.00929900,32.304726
1734735600,2024-12-20 23:00:00,ETH/USD,3470.2,3470.6,3470.2,3470.6,8.86523000,30767.667238
1734735540,2024-12-20 22:59:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.00000000,0.0
1734735480,2024-12-20 22:58:00,ETH/USD,3478.3,3478.4,3478.3,3478.4,3.64354600,12673.710406400001
1734735420,2024-12-20 22:57:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1734735360,2024-12-20 22:56:00,ETH/USD,3471.1,3474.3,3471.1,3474.3,0.11039149,383.533153707
1734735300,2024-12-20 22:55:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1734735240,2024-12-20 22:54:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.05236500,181.64894850000002
1734735180,2024-12-20 22:53:00,ETH/USD,3466.4,3466.4,3466.4,3466.4,0.00000000,0.0
1734735120,2024-12-20 22:52:00,ETH/USD,3466.1,3466.4,3466.1,3466.4,0.49520000,1716.56128
1734735060,2024-12-20 22:51:00,ETH/USD,3461.6,3466.2,3461.6,3466.2,0.00880000,30.50256
1734735000,2024-12-20 22:50:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.10554500,365.32290850000004
1734734940,2024-12-20 22:49:00,ETH/USD,3458.3,3458.3,3458.3,3458.3,0.00000000,0.0
1734734880,2024-12-20 22:48:00,ETH/USD,3457.3,3458.3,3456.7,3458.3,0.11134956,385.08018334800005
1734734820,2024-12-20 22:47:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.02815578,97.35705608399999
1734734760,2024-12-20 22:46:00,ETH/USD,3460.1,3460.4,3460.1,3460.4,0.14696000,508.540384
1734734700,2024-12-20 22:45:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.04220454,145.854669786
1734734640,2024-12-20 22:44:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1734734580,2024-12-20 22:43:00,ETH/USD,3455.9,3456.4,3455.9,3456.4,1.18200000,4085.4647999999997
1734734520,2024-12-20 22:42:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00346893,11.990009652
1734734460,2024-12-20 22:41:00,ETH/USD,3455.9,3455.9,3454.0,3454.0,0.00938676,32.42186904
1734734400,2024-12-20 22:40:00,ETH/USD,3456.4,3456.6,3456.4,3456.6,0.35162183,1215.416017578
1734734340,2024-12-20 22:39:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.01388170,47.98209605
1734734280,2024-12-20 22:38:00,ETH/USD,3454.4,3456.2,3454.4,3456.2,1.05370000,3641.79794
1734734220,2024-12-20 22:37:00,ETH/USD,3455.2,3455.8,3455.2,3455.8,0.03669820,126.82163956000001
1734734160,2024-12-20 22:36:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.00000000,0.0
1734734100,2024-12-20 22:35:00,ETH/USD,3465.7,3465.7,3457.9,3457.9,0.01504604,52.027701716
1734734040,2024-12-20 22:34:00,ETH/USD,3468.1,3468.1,3465.7,3465.7,0.03130721,108.501397697
1734733980,2024-12-20 22:33:00,ETH/USD,3462.2,3462.2,3462.2,3462.2,0.00000000,0.0
1734733920,2024-12-20 22:32:00,ETH/USD,3462.2,3462.2,3462.2,3462.2,0.01001126,34.660984371999994
1734733860,2024-12-20 22:31:00,ETH/USD,3464.6,3465.6,3464.6,3465.6,0.02820000,97.72991999999999
1734733800,2024-12-20 22:30:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00000000,0.0
1734733740,2024-12-20 22:29:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00932500,32.31672
1734733680,2024-12-20 22:28:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1734733620,2024-12-20 22:27:00,ETH/USD,3471.9,3471.9,3467.9,3467.9,4.17049258,14462.851218182002
1734733560,2024-12-20 22:26:00,ETH/USD,3467.3,3472.9,3467.3,3472.9,2.58833501,8989.028656229
1734733500,2024-12-20 22:25:00,ETH/USD,3469.4,3469.4,3469.2,3469.2,1.00460725,3485.1834717
1734733440,2024-12-20 22:24:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.90638237,3142.155762079
1734733380,2024-12-20 22:23:00,ETH/USD,3472.0,3472.0,3472.0,3472.0,0.00334146,11.60154912
1734733320,2024-12-20 22:22:00,ETH/USD,3469.8,3470.5,3469.5,3470.5,4.41751594,15330.989069770001
1734733260,2024-12-20 22:21:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.00000000,0.0
1734733200,2024-12-20 22:20:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.00000000,0.0
1734733140,2024-12-20 22:19:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,6.87700000,23817.1141
1734733080,2024-12-20 22:18:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.00900000,31.138199999999998
1734733020,2024-12-20 22:17:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.00000000,0.0
1734732960,2024-12-20 22:16:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.01382808,47.749743048
1734732900,2024-12-20 22:15:00,ETH/USD,3448.7,3449.1,3448.1,3448.7,0.18773365,647.437038755
1734732840,2024-12-20 22:14:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1734732780,2024-12-20 22:13:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1734732720,2024-12-20 22:12:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1734732660,2024-12-20 22:11:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1734732600,2024-12-20 22:10:00,ETH/USD,3455.7,3457.9,3455.7,3456.4,0.63887785,2208.21740074
1734732540,2024-12-20 22:09:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.00580000,20.034359999999996
1734732480,2024-12-20 22:08:00,ETH/USD,3448.7,3457.3,3448.7,3457.3,7.75856539,26823.688122847
1734732420,2024-12-20 22:07:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.11378639,392.38098727600004
1734732360,2024-12-20 22:06:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1734732300,2024-12-20 22:05:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1734732240,2024-12-20 22:04:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.02720000,93.58703999999999
1734732180,2024-12-20 22:03:00,ETH/USD,3441.8,3441.8,3440.9,3440.9,1.54647200,5321.2555048
1734732120,2024-12-20 22:02:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.00000000,0.0
1734732060,2024-12-20 22:01:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.06385509,219.40608924
1734732000,2024-12-20 22:00:00,ETH/USD,3435.7,3435.7,3434.8,3434.8,0.11900000,408.7412
1734731940,2024-12-20 21:59:00,ETH/USD,3437.9,3438.2,3437.9,3438.2,1.65780000,5699.847959999999
1734731880,2024-12-20 21:58:00,ETH/USD,3436.5,3437.1,3436.5,3437.1,0.01069900,36.7735329
1734731820,2024-12-20 21:57:00,ETH/USD,3433.9,3437.3,3433.9,3437.3,3.35176472,11521.020872056
1734731760,2024-12-20 21:56:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.05750000,197.44925
1734731700,2024-12-20 21:55:00,ETH/USD,3433.9,3433.9,3432.9,3432.9,0.15808100,542.6762649
1734731640,2024-12-20 21:54:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.00000000,0.0
1734731580,2024-12-20 21:53:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.13623858,467.23021011
1734731520,2024-12-20 21:52:00,ETH/USD,3423.8,3423.8,3423.8,3423.8,1.61260000,5521.219880000001
1734731460,2024-12-20 21:51:00,ETH/USD,3418.5,3423.8,3418.5,3423.8,1.25849580,4308.83792004
1734731400,2024-12-20 21:50:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.01670000,57.1474
1734731340,2024-12-20 21:49:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,1.00000000,3423.6
1734731280,2024-12-20 21:48:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.53572748,1833.902309536
1734731220,2024-12-20 21:47:00,ETH/USD,3423.6,3423.6,3420.5,3420.5,0.29156493,997.297843065
1734731160,2024-12-20 21:46:00,ETH/USD,3427.0,3427.0,3425.5,3425.5,0.15886743,544.200381465
1734731100,2024-12-20 21:45:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.13250000,454.2365
1734731040,2024-12-20 21:44:00,ETH/USD,3424.6,3426.4,3424.6,3426.4,7.83790826,26855.808862064
1734730980,2024-12-20 21:43:00,ETH/USD,3425.6,3426.6,3425.6,3426.6,0.01937629,66.394795314
1734730920,2024-12-20 21:42:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.02361100,80.8062864
1734730860,2024-12-20 21:41:00,ETH/USD,3422.5,3422.5,3421.6,3421.9,3.31252009,11335.112495971
1734730800,2024-12-20 21:40:00,ETH/USD,3423.7,3423.7,3423.4,3423.4,1.11700000,3823.9378
1734730740,2024-12-20 21:39:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.00000000,0.0
1734730680,2024-12-20 21:38:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.05985673,204.66213121599998
1734730620,2024-12-20 21:37:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.00000000,0.0
1734730560,2024-12-20 21:36:00,ETH/USD,3422.7,3422.7,3419.4,3419.4,0.26897126,919.720326444
1734730500,2024-12-20 21:35:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.00000000,0.0
1734730440,2024-12-20 21:34:00,ETH/USD,3428.5,3429.0,3427.6,3427.6,4.42164646,15155.635406296
1734730380,2024-12-20 21:33:00,ETH/USD,3422.6,3424.9,3421.8,3421.8,52.93942229,181148.11519192203
1734730320,2024-12-20 21:32:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.08080000,276.36024
1734730260,2024-12-20 21:31:00,ETH/USD,3415.8,3419.5,3415.8,3419.5,18.77190000,64190.51205
1734730200,2024-12-20 21:30:00,ETH/USD,3415.7,3416.1,3411.3,3411.3,0.91990695,3138.0785785350004
1734730140,2024-12-20 21:29:00,ETH/USD,3418.6,3418.6,3414.2,3414.2,0.05924187,202.26359255399998
1734730080,2024-12-20 21:28:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.03421157,117.00699055699998
1734730020,2024-12-20 21:27:00,ETH/USD,3413.4,3416.0,3413.3,3416.0,11.00000000,37576.0
1734729960,2024-12-20 21:26:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,1.70600000,5820.872
1734729900,2024-12-20 21:25:00,ETH/USD,3410.1,3413.4,3410.1,3413.4,0.11055047,377.352974298
1734729840,2024-12-20 21:24:00,ETH/USD,3409.3,3409.4,3409.3,3409.4,0.80580000,2747.29452
1734729780,2024-12-20 21:23:00,ETH/USD,3406.8,3408.7,3406.8,3408.7,0.14611426,498.05967806199993
1734729720,2024-12-20 21:22:00,ETH/USD,3401.6,3403.2,3400.2,3403.2,1.59946766,5443.308340512
1734729660,2024-12-20 21:21:00,ETH/USD,3407.5,3407.5,3404.6,3404.6,1.74583013,5943.853260598
1734729600,2024-12-20 21:20:00,ETH/USD,3405.7,3407.9,3405.4,3407.9,0.02031949,69.246789971
1734729540,2024-12-20 21:19:00,ETH/USD,3415.2,3415.6,3406.9,3407.2,3.60855223,12295.059158056
1734729480,2024-12-20 21:18:00,ETH/USD,3409.5,3411.9,3409.5,3411.8,15.12220814,51593.949732052
1734729420,2024-12-20 21:17:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.01178348,40.130997836
1734729360,2024-12-20 21:16:00,ETH/USD,3399.6,3401.1,3399.6,3401.1,0.02692215,91.564924365
1734729300,2024-12-20 21:15:00,ETH/USD,3408.2,3408.6,3408.2,3408.6,0.10708866,365.022406476
1734729240,2024-12-20 21:14:00,ETH/USD,3403.8,3403.8,3391.4,3397.3,44.40772133,150866.351674409
1734729180,2024-12-20 21:13:00,ETH/USD,3413.1,3413.1,3405.0,3405.0,58.55851950,199391.7588975
1734729120,2024-12-20 21:12:00,ETH/USD,3413.1,3413.1,3410.8,3410.8,0.14934259,509.377705972
1734729060,2024-12-20 21:11:00,ETH/USD,3417.7,3419.4,3415.0,3415.0,12.45081628,42519.537596199996
1734729000,2024-12-20 21:10:00,ETH/USD,3421.6,3421.6,3417.3,3417.3,0.78521445,2683.3133399850003
1734728940,2024-12-20 21:09:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.01181846,40.499498728
1734728880,2024-12-20 21:08:00,ETH/USD,3429.7,3430.3,3422.7,3422.7,7.09743858,24292.403027766
1734728820,2024-12-20 21:07:00,ETH/USD,3434.5,3434.5,3434.0,3434.0,0.01706774,58.610619160000006
1734728760,2024-12-20 21:06:00,ETH/USD,3437.2,3437.2,3434.1,3434.1,0.01906148,65.459028468
1734728700,2024-12-20 21:05:00,ETH/USD,3443.5,3443.6,3443.5,3443.6,0.09805809,337.672838724
1734728640,2024-12-20 21:04:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.00532884,18.348261887999996
1734728580,2024-12-20 21:03:00,ETH/USD,3444.2,3444.4,3442.0,3442.0,0.24075250,828.670105
1734728520,2024-12-20 21:02:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,1.79953321,6200.291675055
1734728460,2024-12-20 21:01:00,ETH/USD,3443.7,3446.4,3443.7,3445.2,3.63674633,12529.318456115998
1734728400,2024-12-20 21:00:00,ETH/USD,3443.4,3443.7,3440.9,3441.5,18.12333422,62371.45471813
1734728340,2024-12-20 20:59:00,ETH/USD,3443.4,3443.4,3441.2,3441.2,0.01852675,63.7542521
1734728280,2024-12-20 20:58:00,ETH/USD,3447.4,3447.4,3445.1,3445.1,0.43216204,1488.841444004
1734728220,2024-12-20 20:57:00,ETH/USD,3448.2,3448.2,3446.0,3446.0,0.03302788,113.81407448
1734728160,2024-12-20 20:56:00,ETH/USD,3448.1,3451.1,3448.1,3451.1,0.01212847,41.856562817000004
1734728100,2024-12-20 20:55:00,ETH/USD,3447.4,3450.3,3447.4,3450.3,0.20748967,715.901608401
1734728040,2024-12-20 20:54:00,ETH/USD,3447.2,3451.0,3447.2,3450.0,8.71884225,30080.0057625
1734727980,2024-12-20 20:53:00,ETH/USD,3449.9,3451.1,3447.6,3447.6,0.44693623,1540.857346548
1734727920,2024-12-20 20:52:00,ETH/USD,3452.4,3454.4,3452.4,3454.4,0.01864836,64.418894784
1734727860,2024-12-20 20:51:00,ETH/USD,3447.8,3450.3,3447.8,3450.3,0.24942442,860.589076326
1734727800,2024-12-20 20:50:00,ETH/USD,3451.3,3451.4,3449.9,3449.9,0.02656970,91.66280803000001
1734727740,2024-12-20 20:49:00,ETH/USD,3453.0,3456.7,3453.0,3456.7,0.55136545,1905.904951015
1734727680,2024-12-20 20:48:00,ETH/USD,3450.4,3453.7,3450.4,3453.7,0.01864333,64.38846882099999
1734727620,2024-12-20 20:47:00,ETH/USD,3445.0,3447.6,3445.0,3447.5,0.12799616,441.2667616
1734727560,2024-12-20 20:46:00,ETH/USD,3447.2,3447.2,3446.0,3446.0,0.59330729,2044.5369213400002
1734727500,2024-12-20 20:45:00,ETH/USD,3444.4,3446.5,3444.4,3446.5,29.21347560,100684.2436554
1734727440,2024-12-20 20:44:00,ETH/USD,3443.2,3444.4,3443.2,3444.3,0.80640313,2777.494300659
1734727380,2024-12-20 20:43:00,ETH/USD,3441.1,3442.1,3441.1,3441.6,0.05181674,178.332492384
1734727320,2024-12-20 20:42:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.24470000,842.8202100000001
1734727260,2024-12-20 20:41:00,ETH/USD,3445.7,3448.8,3445.7,3446.9,1.82943409,6305.876364821
1734727200,2024-12-20 20:40:00,ETH/USD,3448.8,3452.2,3448.8,3449.2,8.94035821,30837.083537931998
1734727140,2024-12-20 20:39:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,0.00000000,0.0
1734727080,2024-12-20 20:38:00,ETH/USD,3451.4,3451.4,3450.4,3450.4,2.86897094,9899.097331376
1734727020,2024-12-20 20:37:00,ETH/USD,3451.8,3451.8,3448.7,3450.7,0.08167691,281.842513337
1734726960,2024-12-20 20:36:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00934168,32.203573464
1734726900,2024-12-20 20:35:00,ETH/USD,3439.9,3445.8,3439.9,3445.8,2.01871288,6956.0808419039995
1734726840,2024-12-20 20:34:00,ETH/USD,3441.4,3441.4,3437.9,3441.1,0.93213814,3207.580553554
1734726780,2024-12-20 20:33:00,ETH/USD,3446.1,3446.1,3442.7,3442.7,7.69535519,26492.799312613
1734726720,2024-12-20 20:32:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.01000000,34.449000000000005
1734726660,2024-12-20 20:31:00,ETH/USD,3453.1,3454.5,3446.8,3446.8,2.49666233,8605.495719044
1734726600,2024-12-20 20:30:00,ETH/USD,3460.7,3460.7,3455.3,3456.6,0.14910421,515.3936122859999
1734726540,2024-12-20 20:29:00,ETH/USD,3464.8,3464.8,3463.0,3463.0,2.89330000,10019.4979
1734726480,2024-12-20 20:28:00,ETH/USD,3466.5,3467.5,3466.5,3467.5,0.02107134,73.06487145
1734726420,2024-12-20 20:27:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.01161081,40.255839351
1734726360,2024-12-20 20:26:00,ETH/USD,3464.7,3467.0,3464.7,3465.4,5.00670725,17350.24330415
1734726300,2024-12-20 20:25:00,ETH/USD,3459.5,3459.5,3459.5,3459.5,0.00465606,16.10763957
1734726240,2024-12-20 20:24:00,ETH/USD,3463.1,3464.3,3460.4,3460.4,1.02150417,3534.8130298680003
1734726180,2024-12-20 20:23:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,0.00000000,0.0
1734726120,2024-12-20 20:22:00,ETH/USD,3459.1,3460.8,3459.1,3460.5,0.14403144,498.42079812000003
1734726060,2024-12-20 20:21:00,ETH/USD,3462.2,3462.2,3459.6,3459.6,2.87668300,9952.1725068
1734726000,2024-12-20 20:20:00,ETH/USD,3461.8,3461.8,3458.9,3458.9,0.01043686,36.100055053999995
1734725940,2024-12-20 20:19:00,ETH/USD,3463.5,3464.5,3461.7,3461.7,9.03719936,31284.073024512
1734725880,2024-12-20 20:18:00,ETH/USD,3460.4,3463.5,3460.4,3463.5,11.94936662,41386.631288369994
1734725820,2024-12-20 20:17:00,ETH/USD,3461.2,3461.2,3459.1,3459.1,8.42683100,29149.2511121
1734725760,2024-12-20 20:16:00,ETH/USD,3465.3,3465.3,3464.1,3464.3,2.76274241,9570.968530963
1734725700,2024-12-20 20:15:00,ETH/USD,3468.2,3468.5,3466.2,3466.2,13.12235051,45484.691337762
1734725640,2024-12-20 20:14:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00710000,24.649070000000002
1734725580,2024-12-20 20:13:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.04219360,146.45820496
1734725520,2024-12-20 20:12:00,ETH/USD,3470.8,3470.8,3470.4,3470.4,0.01015554,35.243786016
1734725460,2024-12-20 20:11:00,ETH/USD,3467.7,3467.7,3465.8,3465.8,0.26186143,907.559344094
1734725400,2024-12-20 20:10:00,ETH/USD,3462.8,3467.5,3462.6,3467.5,9.67688970,33554.61503475
1734725340,2024-12-20 20:09:00,ETH/USD,3471.4,3472.3,3464.1,3464.1,8.19674565,28394.346606165
1734725280,2024-12-20 20:08:00,ETH/USD,3473.5,3475.0,3472.0,3472.0,0.06373454,221.28632288000003
1734725220,2024-12-20 20:07:00,ETH/USD,3475.1,3475.1,3472.5,3472.5,3.03254526,10530.51341535
1734725160,2024-12-20 20:06:00,ETH/USD,3473.5,3474.8,3473.5,3474.7,0.87735930,3048.56035971
1734725100,2024-12-20 20:05:00,ETH/USD,3472.2,3472.2,3472.2,3472.2,0.00933600,32.4164592
1734725040,2024-12-20 20:04:00,ETH/USD,3473.7,3473.7,3472.4,3473.0,4.23493689,14707.935818970001
1734724980,2024-12-20 20:03:00,ETH/USD,3470.8,3475.7,3470.8,3475.7,0.16202439,563.1481723229999
1734724920,2024-12-20 20:02:00,ETH/USD,3477.9,3477.9,3471.0,3471.9,83.00346801,288179.74058391905
1734724860,2024-12-20 20:01:00,ETH/USD,3476.9,3478.5,3474.1,3478.2,4.61608846,16055.678881572001
1734724800,2024-12-20 20:00:00,ETH/USD,3476.1,3479.9,3475.1,3479.9,5.07342773,17655.021157626998
1734724740,2024-12-20 19:59:00,ETH/USD,3475.5,3476.3,3475.5,3476.3,0.03615290,125.67832627000001
1734724680,2024-12-20 19:58:00,ETH/USD,3479.5,3479.5,3476.9,3477.6,0.02316897,80.572410072
1734724620,2024-12-20 19:57:00,ETH/USD,3479.6,3479.6,3478.6,3478.6,0.64210540,2233.62784444
1734724560,2024-12-20 19:56:00,ETH/USD,3486.0,3486.0,3482.3,3482.3,1.83262179,6381.738859317
1734724500,2024-12-20 19:55:00,ETH/USD,3482.7,3484.8,3482.2,3484.8,0.50895545,1773.60795216
1734724440,2024-12-20 19:54:00,ETH/USD,3482.3,3483.5,3482.3,3482.9,0.06113824,212.938376096
1734724380,2024-12-20 19:53:00,ETH/USD,3482.1,3482.2,3478.8,3478.8,0.11180493,388.946990484
1734724320,2024-12-20 19:52:00,ETH/USD,3481.2,3484.7,3481.2,3484.2,7.06038037,24599.777285154
1734724260,2024-12-20 19:51:00,ETH/USD,3478.3,3480.8,3478.3,3480.8,1.78986451,6230.160386408
1734724200,2024-12-20 19:50:00,ETH/USD,3477.4,3477.6,3474.6,3476.2,3.40013630,11819.55380606
1734724140,2024-12-20 19:49:00,ETH/USD,3480.8,3482.2,3476.8,3482.0,9.21101067,32072.73915294
1734724080,2024-12-20 19:48:00,ETH/USD,3482.3,3486.5,3481.7,3481.7,5.11614932,17812.897087444
1734724020,2024-12-20 19:47:00,ETH/USD,3488.8,3488.8,3481.3,3482.4,6.33140032,22048.468474368
1734723960,2024-12-20 19:46:00,ETH/USD,3496.1,3497.8,3490.6,3490.6,60.95530328,212770.581629168
1734723900,2024-12-20 19:45:00,ETH/USD,3496.8,3497.5,3493.4,3494.0,27.56013782,96295.12154308001
1734723840,2024-12-20 19:44:00,ETH/USD,3491.0,3495.4,3489.9,3495.1,3.25681940,11382.909484939999
1734723780,2024-12-20 19:43:00,ETH/USD,3491.0,3493.3,3490.8,3491.7,1.31768526,4600.961622342
1734723720,2024-12-20 19:42:00,ETH/USD,3485.4,3493.2,3485.4,3493.2,4.30925264,15053.081322048001
1734723660,2024-12-20 19:41:00,ETH/USD,3482.1,3485.4,3482.1,3485.4,2.81751168,9820.155209472001
1734723600,2024-12-20 19:40:00,ETH/USD,3486.0,3486.0,3481.7,3485.3,4.13474034,14410.810507002
1734723540,2024-12-20 19:39:00,ETH/USD,3490.0,3493.5,3488.8,3488.8,1.57927661,5509.780236968
1734723480,2024-12-20 19:38:00,ETH/USD,3492.0,3492.0,3490.8,3490.8,0.01016528,35.484959424
1734723420,2024-12-20 19:37:00,ETH/USD,3494.9,3496.0,3490.0,3490.0,13.87549601,48425.4810749
1734723360,2024-12-20 19:36:00,ETH/USD,3489.1,3494.4,3489.1,3494.4,12.53745322,43810.876531968
1734723300,2024-12-20 19:35:00,ETH/USD,3483.0,3487.7,3483.0,3487.7,4.96353089,17311.306685053
1734723240,2024-12-20 19:34:00,ETH/USD,3478.3,3482.9,3478.3,3482.9,0.66692428,2322.830574812
1734723180,2024-12-20 19:33:00,ETH/USD,3475.3,3475.3,3475.1,3475.1,0.04801383,166.852860633
1734723120,2024-12-20 19:32:00,ETH/USD,3478.4,3480.4,3477.0,3477.4,15.70921173,54627.212869902
1734723060,2024-12-20 19:31:00,ETH/USD,3478.7,3482.2,3476.5,3476.5,2.72616796,9477.522912940001
1734723000,2024-12-20 19:30:00,ETH/USD,3476.4,3478.6,3476.4,3478.6,6.68565217,23256.709638562
1734722940,2024-12-20 19:29:00,ETH/USD,3471.4,3475.8,3471.4,3475.8,2.28039623,7926.201216234001
1734722880,2024-12-20 19:28:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.00000000,0.0
1734722820,2024-12-20 19:27:00,ETH/USD,3472.7,3473.6,3472.1,3473.6,3.02944773,10523.089634928
1734722760,2024-12-20 19:26:00,ETH/USD,3473.3,3473.5,3471.0,3471.0,1.03640000,3597.3444
1734722700,2024-12-20 19:25:00,ETH/USD,3470.0,3470.0,3468.8,3469.9,6.51949275,22621.987893225003
1734722640,2024-12-20 19:24:00,ETH/USD,3474.9,3474.9,3473.4,3473.5,0.47244562,1641.0398610700001
1734722580,2024-12-20 19:23:00,ETH/USD,3476.3,3476.3,3472.3,3472.3,1.03587150,3596.85660945
1734722520,2024-12-20 19:22:00,ETH/USD,3468.2,3473.2,3468.2,3473.2,3.14350047,10918.005832404
1734722460,2024-12-20 19:21:00,ETH/USD,3472.0,3474.0,3469.7,3469.7,46.74312038,162184.60478248599
1734722400,2024-12-20 19:20:00,ETH/USD,3471.2,3473.9,3470.9,3471.1,14.11187509,48983.729624898995
1734722340,2024-12-20 19:19:00,ETH/USD,3464.6,3468.7,3464.6,3468.7,9.77689728,33913.123595136
1734722280,2024-12-20 19:18:00,ETH/USD,3460.7,3460.7,3459.1,3460.2,0.25010492,865.413044184
1734722220,2024-12-20 19:17:00,ETH/USD,3453.8,3460.4,3453.8,3460.4,0.48222000,1668.674088
1734722160,2024-12-20 19:16:00,ETH/USD,3444.9,3449.9,3444.9,3448.5,0.66720700,2300.8633395
1734722100,2024-12-20 19:15:00,ETH/USD,3445.5,3448.3,3445.5,3448.3,1.36356440,4701.97912052
1734722040,2024-12-20 19:14:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,0.08293981,285.827173222
1734721980,2024-12-20 19:13:00,ETH/USD,3443.4,3446.1,3443.4,3445.2,5.84366141,20132.582289732
1734721920,2024-12-20 19:12:00,ETH/USD,3442.8,3442.8,3440.3,3440.7,0.40057572,1378.260879804
1734721860,2024-12-20 19:11:00,ETH/USD,3444.3,3445.3,3440.8,3443.4,1.01564208,3497.2619382719995
1734721800,2024-12-20 19:10:00,ETH/USD,3446.3,3446.3,3444.2,3444.3,0.20133393,693.454455099
1734721740,2024-12-20 19:09:00,ETH/USD,3440.7,3445.8,3440.7,3443.6,0.11521042,396.73860231199995
1734721680,2024-12-20 19:08:00,ETH/USD,3440.9,3440.9,3439.9,3439.9,0.14988068,515.574551132
1734721620,2024-12-20 19:07:00,ETH/USD,3440.9,3442.4,3440.2,3442.4,1.29267910,4449.91853384
1734721560,2024-12-20 19:06:00,ETH/USD,3441.2,3441.9,3441.2,3441.9,0.13265702,456.59219713799996
1734721500,2024-12-20 19:05:00,ETH/USD,3438.2,3438.2,3437.7,3437.7,0.11234757,386.217241389
1734721440,2024-12-20 19:04:00,ETH/USD,3441.2,3441.7,3441.2,3441.7,0.07049531,242.623708427
1734721380,2024-12-20 19:03:00,ETH/USD,3437.4,3437.4,3437.3,3437.3,1.89000000,6496.497
1734721320,2024-12-20 19:02:00,ETH/USD,3434.6,3435.0,3434.6,3435.0,0.02818606,96.8191161
1734721260,2024-12-20 19:01:00,ETH/USD,3431.5,3433.9,3431.5,3433.9,1.02369351,3515.261143989
1734721200,2024-12-20 19:00:00,ETH/USD,3428.3,3430.9,3428.3,3430.9,1.07945897,3703.5157801729997
1734721140,2024-12-20 18:59:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.00942039,32.294980998
1734721080,2024-12-20 18:58:00,ETH/USD,3435.4,3435.9,3433.8,3434.5,4.06461991,13959.937080895
1734721020,2024-12-20 18:57:00,ETH/USD,3436.0,3436.0,3434.1,3434.7,2.44829500,8409.158836499999
1734720960,2024-12-20 18:56:00,ETH/USD,3435.5,3435.5,3433.1,3434.4,1.04790753,3598.9336210320002
1734720900,2024-12-20 18:55:00,ETH/USD,3436.1,3436.1,3434.2,3435.2,2.64456526,9084.610581152
1734720840,2024-12-20 18:54:00,ETH/USD,3434.9,3434.9,3432.9,3433.9,2.63397554,9044.808606806
1734720780,2024-12-20 18:53:00,ETH/USD,3433.0,3435.3,3433.0,3435.3,0.58662249,2015.2242398970002
1734720720,2024-12-20 18:52:00,ETH/USD,3428.0,3432.0,3427.0,3430.1,1.21633046,4172.135110846
1734720660,2024-12-20 18:51:00,ETH/USD,3434.4,3434.4,3428.4,3428.4,1.59196657,5457.898188588
1734720600,2024-12-20 18:50:00,ETH/USD,3440.6,3440.9,3435.6,3435.6,0.52562306,1805.8305849360002
1734720540,2024-12-20 18:49:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.03895096,133.936771056
1734720480,2024-12-20 18:48:00,ETH/USD,3436.3,3439.9,3436.3,3438.9,1.65493004,5691.138914556
1734720420,2024-12-20 18:47:00,ETH/USD,3433.2,3437.3,3432.6,3435.6,0.74995028,2576.5291819679996
1734720360,2024-12-20 18:46:00,ETH/USD,3431.7,3433.8,3428.7,3431.3,1.22114322,4190.108730786001
1734720300,2024-12-20 18:45:00,ETH/USD,3430.8,3431.8,3424.6,3431.8,2.95449773,10139.245309814
1734720240,2024-12-20 18:44:00,ETH/USD,3432.2,3433.1,3431.6,3431.8,0.15098328,518.144420304
1734720180,2024-12-20 18:43:00,ETH/USD,3429.7,3429.7,3428.4,3428.4,1.23960537,4249.863050508
1734720120,2024-12-20 18:42:00,ETH/USD,3430.7,3430.7,3428.4,3428.4,0.00171560,5.88176304
1734720060,2024-12-20 18:41:00,ETH/USD,3430.5,3430.5,3429.4,3429.7,0.27428201,940.705009697
1734720000,2024-12-20 18:40:00,ETH/USD,3430.2,3431.9,3429.4,3431.9,0.14602544,501.14470753600006
1734719940,2024-12-20 18:39:00,ETH/USD,3427.0,3428.7,3427.0,3428.7,0.04910940,168.38139977999998
1734719880,2024-12-20 18:38:00,ETH/USD,3427.4,3427.4,3423.6,3423.6,0.06042971,206.88715515599998
1734719820,2024-12-20 18:37:00,ETH/USD,3428.3,3430.6,3425.9,3425.9,1.28798252,4412.499315268
1734719760,2024-12-20 18:36:00,ETH/USD,3425.4,3430.4,3425.0,3430.1,0.21055267,722.216713367
1734719700,2024-12-20 18:35:00,ETH/USD,3427.6,3427.6,3426.0,3426.0,0.10891681,373.14899106
1734719640,2024-12-20 18:34:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00760000,25.9464
1734719580,2024-12-20 18:33:00,ETH/USD,3423.1,3423.1,3419.3,3419.3,0.07073774,241.87355438199998
1734719520,2024-12-20 18:32:00,ETH/USD,3421.1,3422.8,3417.4,3419.9,55.38693898,189417.79261770198
1734719460,2024-12-20 18:31:00,ETH/USD,3425.4,3425.4,3420.5,3422.9,0.45422222,1554.7572368380002
1734719400,2024-12-20 18:30:00,ETH/USD,3424.3,3424.3,3423.8,3423.8,0.47800719,1636.6010171220003
1734719340,2024-12-20 18:29:00,ETH/USD,3425.2,3426.3,3423.5,3425.8,0.32081361,1099.0432651380002
1734719280,2024-12-20 18:28:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.06000000,205.51199999999997
1734719220,2024-12-20 18:27:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.01714136,58.728013496
1734719160,2024-12-20 18:26:00,ETH/USD,3425.3,3426.4,3423.3,3426.2,2.30963604,7913.275000248
1734719100,2024-12-20 18:25:00,ETH/USD,3423.5,3426.1,3422.6,3424.9,2.51906633,8627.550273617
1734719040,2024-12-20 18:24:00,ETH/USD,3420.5,3421.4,3418.5,3421.4,3.25558532,11138.659613848
1734718980,2024-12-20 18:23:00,ETH/USD,3418.7,3421.5,3418.2,3421.5,11.56900000,39583.3335
1734718920,2024-12-20 18:22:00,ETH/USD,3424.4,3424.4,3419.9,3422.2,0.03314743,113.43713494599999
1734718860,2024-12-20 18:21:00,ETH/USD,3426.6,3426.6,3421.2,3423.4,3.42876768,11738.043275712
1734718800,2024-12-20 18:20:00,ETH/USD,3429.9,3429.9,3429.0,3429.0,0.05577293,191.24537697
1734718740,2024-12-20 18:19:00,ETH/USD,3428.8,3431.5,3428.2,3431.5,0.15841397,543.597538055
1734718680,2024-12-20 18:18:00,ETH/USD,3426.6,3426.6,3426.6,3426.6,0.00468466,16.052455956
1734718620,2024-12-20 18:17:00,ETH/USD,3420.9,3420.9,3418.6,3419.6,1.84838363,6320.732661148
1734718560,2024-12-20 18:16:00,ETH/USD,3422.4,3423.7,3420.5,3422.2,0.10962739,375.166854058
1734718500,2024-12-20 18:15:00,ETH/USD,3428.1,3428.1,3420.4,3420.4,7.92013442,27090.027770168002
1734718440,2024-12-20 18:14:00,ETH/USD,3427.1,3429.7,3427.1,3429.7,0.41578257,1426.009480329
1734718380,2024-12-20 18:13:00,ETH/USD,3429.2,3430.2,3425.2,3425.2,0.43479770,1489.26908204
1734718320,2024-12-20 18:12:00,ETH/USD,3428.1,3431.0,3428.0,3428.0,4.49569817,15411.25332676
1734718260,2024-12-20 18:11:00,ETH/USD,3429.5,3432.9,3428.4,3429.8,3.68103272,12625.206023056002
1734718200,2024-12-20 18:10:00,ETH/USD,3428.4,3430.2,3427.1,3430.2,7.47675665,25646.770660829996
1734718140,2024-12-20 18:09:00,ETH/USD,3434.4,3434.4,3427.2,3429.8,44.80404746,153668.921978308
1734718080,2024-12-20 18:08:00,ETH/USD,3431.5,3437.1,3431.5,3433.9,22.19653273,76220.67374154701
1734718020,2024-12-20 18:07:00,ETH/USD,3436.3,3436.3,3431.7,3431.9,3.40113678,11672.361315282
1734717960,2024-12-20 18:06:00,ETH/USD,3436.5,3439.7,3434.5,3438.2,137.78207023,473722.31386478595
1734717900,2024-12-20 18:05:00,ETH/USD,3444.8,3445.3,3436.7,3437.5,71.58440702,246071.39913125001
1734717840,2024-12-20 18:04:00,ETH/USD,3445.6,3447.9,3441.4,3447.0,87.21361036,300625.31491092
1734717780,2024-12-20 18:03:00,ETH/USD,3450.0,3451.0,3445.7,3447.4,13.94876257,48086.964083818
1734717720,2024-12-20 18:02:00,ETH/USD,3441.5,3446.7,3439.3,3445.0,96.91056909,333856.91051505
1734717660,2024-12-20 18:01:00,ETH/USD,3440.6,3444.0,3439.4,3443.2,16.93987085,58327.36331071999
1734717600,2024-12-20 18:00:00,ETH/USD,3435.9,3439.9,3435.7,3437.2,37.68872680,129543.69175695999
1734717540,2024-12-20 17:59:00,ETH/USD,3439.6,3440.3,3436.7,3437.1,34.09749095,117196.486144245
1734717480,2024-12-20 17:58:00,ETH/USD,3443.9,3444.6,3440.5,3440.5,9.28560375,31947.119701875
1734717420,2024-12-20 17:57:00,ETH/USD,3446.8,3451.5,3445.1,3445.1,28.49095449,98154.187313499
1734717360,2024-12-20 17:56:00,ETH/USD,3448.7,3450.7,3446.8,3447.1,17.96894700,61940.7572037
1734717300,2024-12-20 17:55:00,ETH/USD,3433.4,3449.5,3433.4,3447.5,79.84280258,275258.06189455
1734717240,2024-12-20 17:54:00,ETH/USD,3431.6,3434.6,3430.4,3433.9,24.60757924,84499.966352236
1734717180,2024-12-20 17:53:00,ETH/USD,3430.6,3432.8,3429.6,3430.9,17.60501632,60401.050492288006
1734717120,2024-12-20 17:52:00,ETH/USD,3422.4,3430.0,3420.7,3429.8,20.43725342,70095.69177991601
1734717060,2024-12-20 17:51:00,ETH/USD,3426.7,3427.4,3422.1,3422.4,12.03442954,41186.631657696
1734717000,2024-12-20 17:50:00,ETH/USD,3434.5,3435.3,3425.9,3425.9,2.43978212,8358.449564908
1734716940,2024-12-20 17:49:00,ETH/USD,3432.0,3432.2,3426.5,3429.8,1.23981287,4252.310181526
1734716880,2024-12-20 17:48:00,ETH/USD,3433.8,3436.3,3428.1,3432.0,1.62650939,5582.18022648
1734716820,2024-12-20 17:47:00,ETH/USD,3429.3,3430.2,3429.0,3429.0,0.03632299,124.55153271
1734716760,2024-12-20 17:46:00,ETH/USD,3426.7,3432.0,3426.7,3430.6,2.94550119,10104.836382414
1734716700,2024-12-20 17:45:00,ETH/USD,3425.3,3431.7,3425.3,3427.5,4.88717535,16750.793512124998
1734716640,2024-12-20 17:44:00,ETH/USD,3422.3,3426.4,3422.0,3426.4,5.07685380,17395.331860320002
1734716580,2024-12-20 17:43:00,ETH/USD,3425.2,3425.3,3421.1,3425.1,0.37018912,1267.934754912
1734716520,2024-12-20 17:42:00,ETH/USD,3427.8,3428.9,3425.9,3425.9,0.21386729,732.687948811
1734716460,2024-12-20 17:41:00,ETH/USD,3427.5,3429.1,3425.1,3429.1,0.52348932,1795.097227212
1734716400,2024-12-20 17:40:00,ETH/USD,3425.7,3428.9,3423.6,3428.9,6.17808771,21184.044948819
1734716340,2024-12-20 17:39:00,ETH/USD,3425.9,3431.0,3425.9,3431.0,9.07304917,31129.631702270002
1734716280,2024-12-20 17:38:00,ETH/USD,3426.4,3427.3,3423.4,3424.8,0.60224029,2062.5525451920003
1734716220,2024-12-20 17:37:00,ETH/USD,3422.6,3425.5,3420.5,3421.1,0.84699783,2897.6642762129995
1734716160,2024-12-20 17:36:00,ETH/USD,3417.5,3421.1,3416.6,3420.3,0.82453814,2820.1678002420003
1734716100,2024-12-20 17:35:00,ETH/USD,3414.7,3418.3,3414.7,3416.8,1.56796446,5357.420966928
1734716040,2024-12-20 17:34:00,ETH/USD,3412.4,3412.4,3410.5,3410.5,0.03076945,104.939209225
1734715980,2024-12-20 17:33:00,ETH/USD,3416.8,3416.8,3411.1,3412.8,1.91490829,6535.199012112001
1734715920,2024-12-20 17:32:00,ETH/USD,3416.7,3418.6,3416.2,3417.7,0.84659310,2893.40123787
1734715860,2024-12-20 17:31:00,ETH/USD,3420.7,3420.7,3415.1,3415.1,1.60282436,5473.805471836
1734715800,2024-12-20 17:30:00,ETH/USD,3423.1,3424.4,3421.9,3421.9,0.09838199,336.65333158100003
1734715740,2024-12-20 17:29:00,ETH/USD,3425.2,3430.9,3424.8,3428.0,2.22768406,7636.50095768
1734715680,2024-12-20 17:28:00,ETH/USD,3425.3,3425.7,3421.3,3425.7,3.10025148,10620.531495035999
1734715620,2024-12-20 17:27:00,ETH/USD,3421.6,3422.8,3420.1,3422.4,55.14248176,188719.629575424
1734715560,2024-12-20 17:26:00,ETH/USD,3413.6,3422.2,3413.5,3422.2,6.54099855,22384.60523781
1734715500,2024-12-20 17:25:00,ETH/USD,3407.6,3412.2,3407.6,3411.4,2.09123496,7134.038942544
1734715440,2024-12-20 17:24:00,ETH/USD,3401.5,3405.5,3401.5,3405.5,0.21276006,724.55438433
1734715380,2024-12-20 17:23:00,ETH/USD,3403.5,3403.5,3399.7,3401.8,5.04007291,17145.320025238
1734715320,2024-12-20 17:22:00,ETH/USD,3399.1,3400.3,3395.8,3399.9,0.89249077,3034.379368923
1734715260,2024-12-20 17:21:00,ETH/USD,3403.8,3403.9,3398.5,3399.0,0.90115122,3063.0129967800003
1734715200,2024-12-20 17:20:00,ETH/USD,3397.2,3401.8,3397.0,3401.2,1.49405462,5081.5785735439995
1734715140,2024-12-20 17:19:00,ETH/USD,3396.7,3397.6,3393.6,3396.0,0.50730931,1722.8224167600001
1734715080,2024-12-20 17:18:00,ETH/USD,3399.6,3403.6,3397.2,3397.2,10.62634902,36099.83289074399
1734715020,2024-12-20 17:17:00,ETH/USD,3400.3,3403.7,3398.9,3400.2,9.51955703,32368.397813405998
1734714960,2024-12-20 17:16:00,ETH/USD,3394.0,3400.4,3390.2,3400.4,16.76155243,56995.982882972
1734714900,2024-12-20 17:15:00,ETH/USD,3397.4,3398.4,3393.4,3394.8,5.07971865,17244.628873020003
1734714840,2024-12-20 17:14:00,ETH/USD,3393.0,3399.1,3393.0,3396.8,9.09469469,30892.858922992003
1734714780,2024-12-20 17:13:00,ETH/USD,3385.9,3394.6,3383.9,3394.6,10.42542185,35390.13701201
1734714720,2024-12-20 17:12:00,ETH/USD,3389.1,3390.6,3387.1,3387.1,6.73597320,22815.41482572
1734714660,2024-12-20 17:11:00,ETH/USD,3388.3,3389.5,3385.3,3389.3,3.58257322,12142.415414546002
1734714600,2024-12-20 17:10:00,ETH/USD,3393.9,3397.0,3392.2,3394.3,7.06849350,23992.58748705
1734714540,2024-12-20 17:09:00,ETH/USD,3395.1,3395.4,3393.3,3393.8,12.25977732,41607.232268616004
1734714480,2024-12-20 17:08:00,ETH/USD,3391.4,3394.7,3388.5,3388.6,7.18283758,24339.763423588
1734714420,2024-12-20 17:07:00,ETH/USD,3386.4,3392.3,3386.4,3391.9,0.59759981,2026.998795539
1734714360,2024-12-20 17:06:00,ETH/USD,3383.5,3386.3,3382.0,3383.9,1.16156683,3930.625996037
1734714300,2024-12-20 17:05:00,ETH/USD,3384.9,3386.8,3381.5,3383.9,0.61825774,2092.122366386
1734714240,2024-12-20 17:04:00,ETH/USD,3379.0,3379.9,3377.7,3379.9,0.30782300,1040.4109577000002
1734714180,2024-12-20 17:03:00,ETH/USD,3378.9,3379.2,3375.5,3375.5,0.25059300,845.8766715
1734714120,2024-12-20 17:02:00,ETH/USD,3378.2,3378.2,3374.8,3377.4,3.69341391,12474.136139634
1734714060,2024-12-20 17:01:00,ETH/USD,3377.0,3380.2,3374.0,3380.2,9.93157249,33570.701330698
1734714000,2024-12-20 17:00:00,ETH/USD,3372.7,3373.1,3371.6,3373.1,0.49345813,1664.483618303
1734713940,2024-12-20 16:59:00,ETH/USD,3387.9,3387.9,3383.5,3383.5,0.30864692,1044.30685382
1734713880,2024-12-20 16:58:00,ETH/USD,3386.1,3388.1,3385.0,3388.0,0.18647205,631.7673054
1734713820,2024-12-20 16:57:00,ETH/USD,3384.5,3385.3,3382.8,3384.4,0.61240317,2072.617288548
1734713760,2024-12-20 16:56:00,ETH/USD,3373.2,3376.7,3373.2,3376.7,0.04708728,158.999618376
1734713700,2024-12-20 16:55:00,ETH/USD,3373.4,3373.4,3367.7,3369.1,0.05076737,171.040346267
1734713640,2024-12-20 16:54:00,ETH/USD,3374.5,3374.5,3366.7,3367.2,0.56844196,1914.057767712
1734713580,2024-12-20 16:53:00,ETH/USD,3376.2,3377.7,3376.2,3377.7,0.03731518,126.03948348600001
1734713520,2024-12-20 16:52:00,ETH/USD,3385.6,3386.5,3376.6,3376.6,4.00061712,13508.483767392001
1734713460,2024-12-20 16:51:00,ETH/USD,3383.4,3385.8,3382.7,3382.8,0.50968844,1724.1740548320001
1734713400,2024-12-20 16:50:00,ETH/USD,3383.2,3388.2,3382.5,3383.9,1.72289176,5830.093426664
1734713340,2024-12-20 16:49:00,ETH/USD,3390.0,3390.7,3382.8,3383.8,11.42852542,38671.844316196
1734713280,2024-12-20 16:48:00,ETH/USD,3399.1,3399.1,3389.3,3389.5,0.39231949,1329.766911355
1734713220,2024-12-20 16:47:00,ETH/USD,3398.4,3401.3,3398.4,3399.1,0.97159298,3302.5416983180003
1734713160,2024-12-20 16:46:00,ETH/USD,3407.1,3407.1,3399.1,3399.1,3.62198265,12311.481225615
1734713100,2024-12-20 16:45:00,ETH/USD,3414.6,3414.6,3406.8,3407.6,1.59467579,5434.017222003999
1734713040,2024-12-20 16:44:00,ETH/USD,3413.8,3416.0,3413.3,3413.4,7.64181244,26084.562582696
1734712980,2024-12-20 16:43:00,ETH/USD,3422.0,3422.0,3414.4,3414.6,2.88988236,9867.792306456
1734712920,2024-12-20 16:42:00,ETH/USD,3422.3,3423.2,3419.3,3419.3,3.51683735,12025.121950855
1734712860,2024-12-20 16:41:00,ETH/USD,3419.1,3421.7,3415.0,3420.0,5.22260165,17861.297642999998
1734712800,2024-12-20 16:40:00,ETH/USD,3416.3,3417.3,3413.2,3417.3,8.88294008,30355.671135384
1734712740,2024-12-20 16:39:00,ETH/USD,3413.7,3419.3,3412.3,3416.2,18.16498684,62055.228042808
1734712680,2024-12-20 16:38:00,ETH/USD,3416.5,3418.2,3412.8,3412.8,12.88560764,43976.001753792
1734712620,2024-12-20 16:37:00,ETH/USD,3411.5,3422.3,3411.5,3414.9,1.38000100,4712.5654149
1734712560,2024-12-20 16:36:00,ETH/USD,3393.0,3409.0,3393.0,3409.0,7.98844276,27232.601368839998
1734712500,2024-12-20 16:35:00,ETH/USD,3385.0,3393.0,3385.0,3391.3,7.30422320,24770.812138160003
1734712440,2024-12-20 16:34:00,ETH/USD,3385.0,3388.1,3384.8,3387.3,2.39580245,8115.301638885001
1734712380,2024-12-20 16:33:00,ETH/USD,3383.0,3387.9,3382.3,3382.6,31.78637477,107520.59129700199
1734712320,2024-12-20 16:32:00,ETH/USD,3387.4,3387.4,3380.8,3382.2,2.08699407,7058.631343553999
1734712260,2024-12-20 16:31:00,ETH/USD,3389.9,3396.6,3389.5,3389.8,6.85495101,23236.912933698
1734712200,2024-12-20 16:30:00,ETH/USD,3390.5,3390.5,3389.8,3389.8,0.01265687,42.90425792600001
1734712140,2024-12-20 16:29:00,ETH/USD,3389.3,3389.6,3384.6,3387.7,1.82273278,6174.871838806
1734712080,2024-12-20 16:28:00,ETH/USD,3391.9,3393.8,3386.6,3389.2,7.98563615,27064.91803958
1734712020,2024-12-20 16:27:00,ETH/USD,3397.2,3399.4,3391.8,3392.3,61.21564639,207661.83724879703
1734711960,2024-12-20 16:26:00,ETH/USD,3401.1,3401.1,3395.9,3396.4,9.17732349,31169.861501435997
1734711900,2024-12-20 16:25:00,ETH/USD,3400.7,3401.1,3394.1,3401.1,9.53388897,32425.709775867
1734711840,2024-12-20 16:24:00,ETH/USD,3399.0,3405.2,3396.2,3401.6,31.14188691,105932.242513056
1734711780,2024-12-20 16:23:00,ETH/USD,3398.9,3402.2,3398.9,3400.5,5.00020422,17003.194450109997
1734711720,2024-12-20 16:22:00,ETH/USD,3394.8,3397.2,3394.6,3397.2,0.81194524,2758.3403693279997
1734711660,2024-12-20 16:21:00,ETH/USD,3388.6,3397.3,3387.1,3397.3,23.62332327,80255.516145171
1734711600,2024-12-20 16:20:00,ETH/USD,3390.9,3390.9,3385.8,3385.9,1.25163027,4237.894931193
1734711540,2024-12-20 16:19:00,ETH/USD,3393.9,3393.9,3387.4,3392.0,0.02859179,96.98335168
1734711480,2024-12-20 16:18:00,ETH/USD,3395.4,3395.4,3389.9,3392.6,3.99416596,13550.607435896
1734711420,2024-12-20 16:17:00,ETH/USD,3388.4,3395.6,3388.4,3395.6,8.12282346,27581.859340775998
1734711360,2024-12-20 16:16:00,ETH/USD,3386.0,3389.8,3384.7,3385.5,24.98721790,84594.22620045001
1734711300,2024-12-20 16:15:00,ETH/USD,3388.1,3388.9,3383.6,3385.9,8.15653828,27617.222962252
1734711240,2024-12-20 16:14:00,ETH/USD,3392.0,3392.1,3387.0,3387.6,8.04477244,27252.471117743997
1734711180,2024-12-20 16:13:00,ETH/USD,3392.6,3396.8,3390.7,3390.7,32.47899476,110126.527532732
1734711120,2024-12-20 16:12:00,ETH/USD,3383.2,3391.7,3383.2,3391.7,4.93859165,16750.221299305
1734711060,2024-12-20 16:11:00,ETH/USD,3385.3,3386.5,3384.6,3384.6,16.88400267,57145.595436882
1734711000,2024-12-20 16:10:00,ETH/USD,3386.8,3387.0,3381.6,3385.2,9.98901106,33814.800240312
1734710940,2024-12-20 16:09:00,ETH/USD,3393.4,3393.4,3385.8,3385.8,2.74393033,9290.399311314
1734710880,2024-12-20 16:08:00,ETH/USD,3392.5,3394.9,3389.8,3394.4,9.58200256,32525.149489664
1734710820,2024-12-20 16:07:00,ETH/USD,3390.1,3390.2,3386.4,3390.1,7.27050243,24647.730287943
1734710760,2024-12-20 16:06:00,ETH/USD,3389.1,3390.5,3385.8,3389.1,7.00116482,23727.647691462
1734710700,2024-12-20 16:05:00,ETH/USD,3381.8,3388.8,3378.4,3388.2,11.16089336,37815.33888235199
1734710640,2024-12-20 16:04:00,ETH/USD,3385.5,3385.7,3377.9,3382.7,23.12892747,78238.22295276899
1734710580,2024-12-20 16:03:00,ETH/USD,3386.6,3388.9,3384.5,3385.3,19.53862508,66144.107483324
1734710520,2024-12-20 16:02:00,ETH/USD,3367.6,3384.8,3367.6,3384.8,17.54580737,59389.048785975996
1734710460,2024-12-20 16:01:00,ETH/USD,3367.9,3367.9,3365.2,3365.4,6.46056539,21742.386763506
1734710400,2024-12-20 16:00:00,ETH/USD,3372.8,3373.6,3369.0,3370.1,9.51787669,32076.196232969
1734710340,2024-12-20 15:59:00,ETH/USD,3369.1,3373.3,3367.8,3373.3,8.80002199,29685.114178867
1734710280,2024-12-20 15:58:00,ETH/USD,3373.2,3375.2,3369.1,3369.1,5.71204358,19244.446025377998
1734710220,2024-12-20 15:57:00,ETH/USD,3376.9,3378.4,3372.6,3374.4,19.89971865,67149.61061256
1734710160,2024-12-20 15:56:00,ETH/USD,3374.3,3376.1,3373.6,3376.1,13.10501158,44243.829595238
1734710100,2024-12-20 15:55:00,ETH/USD,3375.0,3379.2,3375.0,3376.2,38.53012524,130085.40883528798
1734710040,2024-12-20 15:54:00,ETH/USD,3380.7,3380.7,3376.0,3376.6,16.66543349,56272.50272233401
1734709980,2024-12-20 15:53:00,ETH/USD,3383.1,3386.5,3380.3,3380.3,11.88345948,40169.65808024401
1734709920,2024-12-20 15:52:00,ETH/USD,3387.4,3388.5,3385.2,3386.7,13.95201518,47251.289810106
1734709860,2024-12-20 15:51:00,ETH/USD,3377.9,3387.4,3376.8,3387.4,38.57419551,130666.22987057401
1734709800,2024-12-20 15:50:00,ETH/USD,3379.8,3380.2,3376.3,3376.3,23.68872925,79980.256566775
1734709740,2024-12-20 15:49:00,ETH/USD,3387.0,3387.1,3379.9,3381.5,18.21663198,61599.54104036999
1734709680,2024-12-20 15:48:00,ETH/USD,3389.5,3391.0,3387.4,3387.8,14.12839514,47864.177055292006
1734709620,2024-12-20 15:47:00,ETH/USD,3390.6,3394.2,3389.5,3390.8,14.66738737,49734.177094196006
1734709560,2024-12-20 15:46:00,ETH/USD,3384.4,3392.3,3384.4,3388.7,21.15368448,71683.49059737599
1734709500,2024-12-20 15:45:00,ETH/USD,3388.4,3390.9,3384.6,3384.6,16.81367782,56907.573949572
1734709440,2024-12-20 15:44:00,ETH/USD,3387.1,3391.3,3385.6,3388.2,15.58433671,52802.849640822
1734709380,2024-12-20 15:43:00,ETH/USD,3382.7,3390.0,3381.5,3386.5,39.54891314,133932.39434861002
1734709320,2024-12-20 15:42:00,ETH/USD,3381.9,3386.2,3380.1,3382.5,71.47786614,241773.88221855002
1734709260,2024-12-20 15:41:00,ETH/USD,3391.3,3392.2,3382.2,3382.7,28.03973494,94850.01138153799
1734709200,2024-12-20 15:40:00,ETH/USD,3381.6,3390.3,3381.6,3390.3,19.01401310,64463.20861293
1734709140,2024-12-20 15:39:00,ETH/USD,3378.0,3382.5,3377.5,3381.1,10.93610547,36976.066204617
1734709080,2024-12-20 15:38:00,ETH/USD,3373.8,3379.2,3369.8,3377.4,20.41450841,68947.960703934
1734709020,2024-12-20 15:37:00,ETH/USD,3374.8,3377.4,3373.3,3375.0,19.72084834,66557.8631475
1734708960,2024-12-20 15:36:00,ETH/USD,3366.7,3378.2,3366.7,3374.2,28.21868282,95215.479571244
1734708900,2024-12-20 15:35:00,ETH/USD,3373.0,3376.2,3366.4,3366.4,20.87873590,70286.17653376
1734708840,2024-12-20 15:34:00,ETH/USD,3375.0,3376.1,3371.7,3372.7,27.04537065,91215.92159125498
1734708780,2024-12-20 15:33:00,ETH/USD,3389.0,3389.0,3376.2,3377.7,32.43892313,109568.95065620099
1734708720,2024-12-20 15:32:00,ETH/USD,3390.0,3392.9,3389.3,3391.4,23.00178697,78008.26033005801
1734708660,2024-12-20 15:31:00,ETH/USD,3390.8,3390.8,3386.0,3390.2,18.95134254,64248.84147910799
1734708600,2024-12-20 15:30:00,ETH/USD,3385.9,3391.9,3385.0,3391.9,14.83365859,50314.286571421006
1734708540,2024-12-20 15:29:00,ETH/USD,3382.2,3387.1,3382.1,3385.7,33.63816893,113888.748546301
1734708480,2024-12-20 15:28:00,ETH/USD,3384.2,3386.0,3382.3,3382.3,16.35390347,55313.807706581
1734708420,2024-12-20 15:27:00,ETH/USD,3381.2,3384.0,3375.6,3379.7,89.72595452,303246.808491244
1734708360,2024-12-20 15:26:00,ETH/USD,3385.4,3386.5,3377.7,3377.7,6.84930677,23134.903477028998
1734708300,2024-12-20 15:25:00,ETH/USD,3377.1,3386.0,3377.0,3384.7,14.02018175,47454.109169225
1734708240,2024-12-20 15:24:00,ETH/USD,3375.5,3382.2,3375.5,3379.5,40.08981177,135483.51887671498
1734708180,2024-12-20 15:23:00,ETH/USD,3371.4,3378.6,3368.9,3377.4,27.37500908,92456.355666792
1734708120,2024-12-20 15:22:00,ETH/USD,3378.4,3382.0,3369.1,3369.4,245.73164513,827968.205101022
1734708060,2024-12-20 15:21:00,ETH/USD,3379.7,3387.3,3376.2,3387.3,65.86254960,223096.21426007999
1734708000,2024-12-20 15:20:00,ETH/USD,3379.4,3381.4,3374.4,3377.7,51.76317016,174840.459849432
1734707940,2024-12-20 15:19:00,ETH/USD,3378.0,3381.6,3377.0,3381.6,5.70318549,19285.892052984
1734707880,2024-12-20 15:18:00,ETH/USD,3378.2,3380.0,3375.4,3378.0,4.94394036,16700.63053608
1734707820,2024-12-20 15:17:00,ETH/USD,3368.6,3375.8,3368.6,3375.8,34.45171956,116302.11489064801
1734707760,2024-12-20 15:16:00,ETH/USD,3364.2,3370.4,3362.9,3370.3,34.14581524,115081.64110337199
1734707700,2024-12-20 15:15:00,ETH/USD,3356.2,3365.7,3354.0,3365.7,10.21603295,34384.102099815
1734707640,2024-12-20 15:14:00,ETH/USD,3344.9,3357.4,3344.9,3357.4,2.47289547,8302.499250978
1734707580,2024-12-20 15:13:00,ETH/USD,3337.2,3344.2,3335.0,3344.1,6.83740509,22864.966361469
1734707520,2024-12-20 15:12:00,ETH/USD,3340.3,3342.3,3336.9,3336.9,15.39922784,51385.683379296
1734707460,2024-12-20 15:11:00,ETH/USD,3336.7,3341.3,3335.3,3339.9,14.29958576,47759.186479824
1734707400,2024-12-20 15:10:00,ETH/USD,3330.0,3334.3,3323.1,3334.3,53.45663504,178240.458213872
1734707340,2024-12-20 15:09:00,ETH/USD,3336.9,3337.3,3331.5,3331.5,5.20379783,17336.452470645
1734707280,2024-12-20 15:08:00,ETH/USD,3338.7,3342.5,3332.6,3334.9,6.22633512,20764.204991688
1734707220,2024-12-20 15:07:00,ETH/USD,3345.0,3345.0,3336.9,3336.9,5.14866285,17180.573064165
1734707160,2024-12-20 15:06:00,ETH/USD,3343.2,3343.4,3339.6,3341.6,3.08815325,10319.3729002
1734707100,2024-12-20 15:05:00,ETH/USD,3331.5,3341.3,3331.5,3341.3,10.21911136,34145.116787168
1734707040,2024-12-20 15:04:00,ETH/USD,3326.1,3333.0,3324.7,3333.0,14.55664571,48517.30015143
1734706980,2024-12-20 15:03:00,ETH/USD,3334.6,3337.0,3328.2,3328.2,31.84794206,105996.320764092
1734706920,2024-12-20 15:02:00,ETH/USD,3334.6,3336.3,3331.2,3334.4,6.02169536,20078.741008384
1734706860,2024-12-20 15:01:00,ETH/USD,3329.9,3335.7,3329.9,3334.4,19.17319734,63931.109210496004
1734706800,2024-12-20 15:00:00,ETH/USD,3328.8,3329.8,3324.8,3327.2,14.84748976,49400.567929471996
1734706740,2024-12-20 14:59:00,ETH/USD,3329.4,3329.8,3325.5,3325.6,7.85929055,26136.856653079998
1734706680,2024-12-20 14:58:00,ETH/USD,3329.9,3333.1,3326.4,3331.2,6.35069927,21155.449408223998
1734706620,2024-12-20 14:57:00,ETH/USD,3338.8,3340.1,3330.2,3330.2,11.28195744,37571.174666688
1734706560,2024-12-20 14:56:00,ETH/USD,3338.2,3340.5,3334.5,3337.1,11.57201080,38616.95724068
1734706500,2024-12-20 14:55:00,ETH/USD,3328.8,3338.7,3328.8,3338.5,6.10790537,20391.242077745
1734706440,2024-12-20 14:54:00,ETH/USD,3332.5,3332.5,3326.6,3327.2,24.54567476,81668.369061472
1734706380,2024-12-20 14:53:00,ETH/USD,3321.3,3337.0,3320.5,3329.5,35.95362878,119707.60702301
1734706320,2024-12-20 14:52:00,ETH/USD,3317.4,3319.9,3315.0,3318.5,17.98984633,59699.30504610499
1734706260,2024-12-20 14:51:00,ETH/USD,3310.5,3315.8,3308.5,3315.8,3.13182039,10384.490049162001
1734706200,2024-12-20 14:50:00,ETH/USD,3317.5,3318.2,3307.8,3307.8,9.39832043,31087.764318354002
1734706140,2024-12-20 14:49:00,ETH/USD,3316.9,3320.2,3316.9,3317.7,4.98837508,16549.932002916
1734706080,2024-12-20 14:48:00,ETH/USD,3318.7,3320.0,3312.2,3317.4,34.20524720,113472.48706128002
1734706020,2024-12-20 14:47:00,ETH/USD,3321.7,3323.0,3314.9,3321.4,210.63111621,699590.189379894
1734705960,2024-12-20 14:46:00,ETH/USD,3327.5,3329.3,3321.1,3323.0,108.82194071,361615.30897933
1734705900,2024-12-20 14:45:00,ETH/USD,3334.8,3334.8,3327.3,3327.3,23.88660872,79477.913194056
1734705840,2024-12-20 14:44:00,ETH/USD,3330.0,3336.8,3330.0,3335.3,11.91125052,39727.593859356
1734705780,2024-12-20 14:43:00,ETH/USD,3332.3,3332.3,3327.7,3327.7,4.10109696,13647.220353791998
1734705720,2024-12-20 14:42:00,ETH/USD,3339.8,3339.8,3332.3,3332.3,20.58669923,68601.05784412901
1734705660,2024-12-20 14:41:00,ETH/USD,3350.0,3351.5,3337.1,3337.1,63.10814147,210598.178899537
1734705600,2024-12-20 14:40:00,ETH/USD,3347.4,3353.5,3346.8,3350.0,18.92409289,63395.7111815
1734705540,2024-12-20 14:39:00,ETH/USD,3342.1,3346.4,3342.1,3346.4,3.72931841,12479.791127224
1734705480,2024-12-20 14:38:00,ETH/USD,3343.7,3346.0,3340.9,3340.9,1.87533005,6265.290164045001
1734705420,2024-12-20 14:37:00,ETH/USD,3336.0,3339.7,3336.0,3338.4,2.66001852,8880.205827168
1734705360,2024-12-20 14:36:00,ETH/USD,3331.3,3337.0,3331.3,3332.6,3.81773740,12722.991659239999
1734705300,2024-12-20 14:35:00,ETH/USD,3337.5,3338.7,3331.1,3332.3,13.50706945,45009.607528235
1734705240,2024-12-20 14:34:00,ETH/USD,3327.5,3337.4,3327.5,3335.0,0.59648482,1989.2768747
1734705180,2024-12-20 14:33:00,ETH/USD,3329.3,3331.9,3323.5,3330.2,10.56014457,35167.393447014
1734705120,2024-12-20 14:32:00,ETH/USD,3337.7,3338.1,3330.9,3331.7,13.61547900,45362.6913843
1734705060,2024-12-20 14:31:00,ETH/USD,3332.5,3335.6,3329.8,3335.6,2.34671280,7827.695215680001
1734705000,2024-12-20 14:30:00,ETH/USD,3323.8,3331.2,3321.7,3329.7,9.42324508,31376.579142875995
1734704940,2024-12-20 14:29:00,ETH/USD,3341.1,3341.1,3328.2,3329.4,7.09011610,23605.832543340002
1734704880,2024-12-20 14:28:00,ETH/USD,3330.6,3343.0,3330.6,3341.3,40.87734672,136583.478595536
1734704820,2024-12-20 14:27:00,ETH/USD,3326.1,3333.4,3321.5,3331.5,61.45581694,204740.05413561
1734704760,2024-12-20 14:26:00,ETH/USD,3319.9,3327.0,3319.8,3324.6,18.97390435,63080.64240201
1734704700,2024-12-20 14:25:00,ETH/USD,3315.0,3319.7,3311.9,3319.7,8.24472085,27369.999805745
1734704640,2024-12-20 14:24:00,ETH/USD,3310.2,3313.9,3305.8,3313.9,16.59552860,54995.92222754001
1734704580,2024-12-20 14:23:00,ETH/USD,3310.9,3311.5,3306.0,3310.2,72.06964131,238564.92666436196
1734704520,2024-12-20 14:22:00,ETH/USD,3314.8,3322.9,3310.6,3310.6,60.43023282,200060.328773892
1734704460,2024-12-20 14:21:00,ETH/USD,3311.1,3314.4,3305.8,3314.4,7.03638817,23321.404950648
1734704400,2024-12-20 14:20:00,ETH/USD,3299.6,3310.4,3299.6,3308.8,21.71570317,71852.91864889601
1734704340,2024-12-20 14:19:00,ETH/USD,3296.0,3300.2,3293.8,3298.2,18.22890123,60122.562036786
1734704280,2024-12-20 14:18:00,ETH/USD,3295.8,3299.7,3293.8,3295.7,49.27328959,162389.98050176297
1734704220,2024-12-20 14:17:00,ETH/USD,3296.5,3299.9,3293.3,3295.8,17.91227732,59035.283591256004
1734704160,2024-12-20 14:16:00,ETH/USD,3295.2,3298.8,3292.7,3297.0,16.78372424,55335.93881928
1734704100,2024-12-20 14:15:00,ETH/USD,3297.6,3298.4,3293.1,3296.0,19.44181449,64080.22055904
1734704040,2024-12-20 14:14:00,ETH/USD,3287.7,3297.3,3287.7,3297.3,30.39728796,100228.977590508
1734703980,2024-12-20 14:13:00,ETH/USD,3291.9,3296.0,3288.5,3288.5,35.11415893,115472.911641305
1734703920,2024-12-20 14:12:00,ETH/USD,3293.2,3297.8,3291.8,3291.8,7.34035254,24162.972491172
1734703860,2024-12-20 14:11:00,ETH/USD,3286.3,3293.8,3281.5,3293.8,6.27726301,20676.048902338003
1734703800,2024-12-20 14:10:00,ETH/USD,3289.7,3293.2,3286.9,3286.9,10.86187962,35701.912122978
1734703740,2024-12-20 14:09:00,ETH/USD,3294.7,3296.3,3287.9,3287.9,21.97814078,72261.92907056201
1734703680,2024-12-20 14:08:00,ETH/USD,3296.7,3301.0,3295.2,3300.5,5.20640810,17183.74993405
1734703620,2024-12-20 14:07:00,ETH/USD,3298.8,3299.8,3293.1,3295.2,5.32938926,17561.403489551998
1734703560,2024-12-20 14:06:00,ETH/USD,3286.1,3298.5,3285.8,3298.5,4.75882319,15696.978292215
1734703500,2024-12-20 14:05:00,ETH/USD,3281.1,3286.1,3278.2,3286.1,21.01143171,69045.665742231
1734703440,2024-12-20 14:04:00,ETH/USD,3277.1,3284.7,3277.1,3282.3,0.13279247,435.864724281
1734703380,2024-12-20 14:03:00,ETH/USD,3280.0,3280.0,3271.6,3274.5,4.94599646,16195.66540827
1734703320,2024-12-20 14:02:00,ETH/USD,3288.3,3288.3,3282.2,3282.2,9.07456776,29784.546301872
1734703260,2024-12-20 14:01:00,ETH/USD,3285.0,3290.1,3282.9,3287.3,2.17706814,7156.676096622
1734703200,2024-12-20 14:00:00,ETH/USD,3286.3,3288.7,3282.3,3282.3,11.78242788,38673.463030524006
1734703140,2024-12-20 13:59:00,ETH/USD,3283.8,3293.2,3283.8,3293.2,0.32066754,1056.0223427279998
1734703080,2024-12-20 13:58:00,ETH/USD,3287.6,3287.6,3282.3,3284.7,11.26865236,37014.142406892
1734703020,2024-12-20 13:57:00,ETH/USD,3286.1,3290.6,3285.8,3288.1,65.62840745,215792.76653634498
1734702960,2024-12-20 13:56:00,ETH/USD,3289.3,3289.3,3286.1,3286.9,2.31805645,7619.219745505
1734702900,2024-12-20 13:55:00,ETH/USD,3297.1,3298.0,3287.5,3287.5,5.59056862,18378.99433825
1734702840,2024-12-20 13:54:00,ETH/USD,3294.6,3300.0,3294.4,3296.6,6.35786817,20959.348209222
1734702780,2024-12-20 13:53:00,ETH/USD,3291.3,3294.6,3290.8,3293.0,4.59889720,15144.168479599999
1734702720,2024-12-20 13:52:00,ETH/USD,3299.6,3302.8,3294.8,3295.4,21.81460525,71887.85014085
1734702660,2024-12-20 13:51:00,ETH/USD,3288.9,3301.9,3287.0,3300.7,14.75607395,48705.373286764996
1734702600,2024-12-20 13:50:00,ETH/USD,3304.9,3304.9,3289.9,3290.6,7.49960450,24678.1985677
1734702540,2024-12-20 13:49:00,ETH/USD,3308.8,3309.9,3303.6,3303.6,10.34921949,34189.681507163994
1734702480,2024-12-20 13:48:00,ETH/USD,3307.0,3310.3,3305.8,3308.9,5.52111839,18268.828640671
1734702420,2024-12-20 13:47:00,ETH/USD,3302.3,3305.3,3300.6,3305.2,4.24218804,14021.279909808
1734702360,2024-12-20 13:46:00,ETH/USD,3301.8,3305.4,3299.8,3303.4,65.10180131,215057.290447454
1734702300,2024-12-20 13:45:00,ETH/USD,3292.5,3304.5,3291.9,3304.5,10.61601204,35080.61178618
1734702240,2024-12-20 13:44:00,ETH/USD,3293.0,3300.7,3293.0,3296.9,4.43117427,14609.138450763
1734702180,2024-12-20 13:43:00,ETH/USD,3287.3,3294.3,3287.3,3291.0,4.12660445,13580.655244950001
1734702120,2024-12-20 13:42:00,ETH/USD,3285.1,3292.6,3285.0,3289.5,9.34358405,30735.719732475
1734702060,2024-12-20 13:41:00,ETH/USD,3294.9,3297.6,3285.3,3285.3,11.08637210,36422.058260130005
1734702000,2024-12-20 13:40:00,ETH/USD,3279.5,3292.2,3279.3,3292.2,14.30426890,47092.51407258
1734701940,2024-12-20 13:39:00,ETH/USD,3274.9,3283.3,3274.9,3280.9,19.31132088,63358.512675192
1734701880,2024-12-20 13:38:00,ETH/USD,3266.7,3274.8,3265.5,3273.2,17.59303863,57585.53404371599
1734701820,2024-12-20 13:37:00,ETH/USD,3280.4,3281.7,3268.7,3270.1,9.33790493,30535.882911593002
1734701760,2024-12-20 13:36:00,ETH/USD,3282.0,3284.4,3278.4,3280.1,20.57664407,67493.450214007
1734701700,2024-12-20 13:35:00,ETH/USD,3282.4,3288.8,3282.4,3287.6,17.29121839,56846.609578964
1734701640,2024-12-20 13:34:00,ETH/USD,3268.5,3283.8,3268.5,3283.8,14.03407506,46085.095682028
1734701580,2024-12-20 13:33:00,ETH/USD,3258.6,3273.2,3258.6,3270.8,12.31076419,40266.047512652
1734701520,2024-12-20 13:32:00,ETH/USD,3262.2,3262.2,3261.9,3261.9,0.02364740,77.13545406
1734701460,2024-12-20 13:31:00,ETH/USD,3262.5,3262.6,3253.4,3261.8,3.35060618,10929.007237924001
1734701400,2024-12-20 13:30:00,ETH/USD,3214.5,3262.4,3214.5,3258.2,92.07353353,299993.986947446
1734701340,2024-12-20 13:29:00,ETH/USD,3217.5,3217.5,3208.0,3209.5,5.58982501,17940.543369595
1734701280,2024-12-20 13:28:00,ETH/USD,3229.0,3229.3,3219.5,3219.5,4.46570534,14377.33834213
1734701220,2024-12-20 13:27:00,ETH/USD,3223.1,3227.3,3223.1,3225.9,1.46644750,4730.61299025
1734701160,2024-12-20 13:26:00,ETH/USD,3225.1,3226.3,3222.3,3222.3,2.49867667,8051.4858337410005
1734701100,2024-12-20 13:25:00,ETH/USD,3216.0,3224.1,3216.0,3224.1,1.33729756,4311.581063196
1734701040,2024-12-20 13:24:00,ETH/USD,3209.5,3213.6,3207.9,3211.0,3.91605446,12574.450871059998
1734700980,2024-12-20 13:23:00,ETH/USD,3205.6,3207.7,3205.1,3207.6,6.17169449,19796.327246124
1734700920,2024-12-20 13:22:00,ETH/USD,3210.1,3210.1,3204.5,3208.8,4.23546094,13590.747064272002
1734700860,2024-12-20 13:21:00,ETH/USD,3215.8,3215.8,3208.9,3208.9,27.17033656,87186.892987384
1734700800,2024-12-20 13:20:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.00495764,15.976986428
1734700740,2024-12-20 13:19:00,ETH/USD,3214.5,3217.1,3211.4,3217.0,1.26799718,4079.1469280600004
1734700680,2024-12-20 13:18:00,ETH/USD,3214.6,3220.5,3213.6,3213.7,4.42786419,14229.827147403
1734700620,2024-12-20 13:17:00,ETH/USD,3219.4,3219.6,3214.2,3214.2,2.50404789,8048.510728037999
1734700560,2024-12-20 13:16:00,ETH/USD,3224.7,3226.6,3219.7,3219.7,11.30892592,36411.348784623995
1734700500,2024-12-20 13:15:00,ETH/USD,3232.8,3235.3,3229.2,3229.2,4.69694170,15167.36413764
1734700440,2024-12-20 13:14:00,ETH/USD,3231.9,3233.8,3230.8,3232.4,21.78735118,70425.43395423201
1734700380,2024-12-20 13:13:00,ETH/USD,3230.9,3233.6,3230.9,3233.6,0.04172854,134.933406944
1734700320,2024-12-20 13:12:00,ETH/USD,3233.5,3234.4,3231.9,3232.3,6.66139534,21531.628157482002
1734700260,2024-12-20 13:11:00,ETH/USD,3232.3,3234.1,3228.9,3232.3,20.97559621,67799.419629583
1734700200,2024-12-20 13:10:00,ETH/USD,3233.8,3235.5,3231.6,3232.2,18.87875480,61019.911264559996
1734700140,2024-12-20 13:09:00,ETH/USD,3225.8,3233.1,3224.2,3230.4,2.03803396,6583.664904384
1734700080,2024-12-20 13:08:00,ETH/USD,3233.4,3233.4,3228.4,3228.4,1.11702392,3606.2000233280005
1734700020,2024-12-20 13:07:00,ETH/USD,3237.1,3237.9,3232.5,3232.6,8.66838313,28021.415306038
1734699960,2024-12-20 13:06:00,ETH/USD,3236.6,3240.4,3235.9,3238.3,32.93819494,106663.75667420201
1734699900,2024-12-20 13:05:00,ETH/USD,3248.3,3249.4,3239.5,3241.0,35.39891034,114727.86841194
1734699840,2024-12-20 13:04:00,ETH/USD,3250.1,3251.9,3249.1,3249.1,0.18361854,596.594998314
1734699780,2024-12-20 13:03:00,ETH/USD,3239.2,3247.7,3239.1,3247.7,4.41016572,14322.895208844
1734699720,2024-12-20 13:02:00,ETH/USD,3232.0,3239.6,3231.0,3239.6,4.39302655,14231.64881138
1734699660,2024-12-20 13:01:00,ETH/USD,3232.2,3232.2,3225.7,3225.7,0.19919256,642.5354407919999
1734699600,2024-12-20 13:00:00,ETH/USD,3228.4,3229.3,3228.4,3228.7,1.22790037,3964.5219246189995
1734699540,2024-12-20 12:59:00,ETH/USD,3230.8,3233.3,3229.9,3233.3,0.68574673,2217.224902109
1734699480,2024-12-20 12:58:00,ETH/USD,3231.6,3232.4,3230.8,3230.8,1.89161165,6111.418918820001
1734699420,2024-12-20 12:57:00,ETH/USD,3223.5,3224.0,3222.4,3222.5,6.03953780,19462.4105605
1734699360,2024-12-20 12:56:00,ETH/USD,3227.1,3227.1,3223.3,3224.1,2.32870429,7507.975501389
1734699300,2024-12-20 12:55:00,ETH/USD,3223.7,3224.0,3223.5,3223.5,0.12005039,386.98243216500003
1734699240,2024-12-20 12:54:00,ETH/USD,3232.5,3232.5,3224.9,3228.5,8.90671512,28755.32976492
1734699180,2024-12-20 12:53:00,ETH/USD,3239.3,3239.3,3234.1,3235.1,6.30828581,20407.935423931
1734699120,2024-12-20 12:52:00,ETH/USD,3247.3,3247.3,3239.6,3239.6,4.41029772,14287.600493712
1734699060,2024-12-20 12:51:00,ETH/USD,3250.9,3250.9,3246.9,3248.9,0.47536904,1544.4264740560002
1734699000,2024-12-20 12:50:00,ETH/USD,3246.8,3250.7,3246.6,3250.7,0.07249488,235.659106416
1734698940,2024-12-20 12:49:00,ETH/USD,3247.8,3249.2,3247.8,3249.2,0.07905455,256.86404386
1734698880,2024-12-20 12:48:00,ETH/USD,3245.8,3247.0,3245.1,3246.8,21.36047780,69353.19932104001
1734698820,2024-12-20 12:47:00,ETH/USD,3245.3,3245.3,3239.8,3243.8,16.06174466,52101.087328108
1734698760,2024-12-20 12:46:00,ETH/USD,3240.8,3245.2,3240.1,3245.2,13.67666991,44383.52919193199
1734698700,2024-12-20 12:45:00,ETH/USD,3237.1,3240.2,3237.1,3240.0,0.27803663,900.8386812
1734698640,2024-12-20 12:44:00,ETH/USD,3236.2,3236.2,3232.2,3234.4,5.59220420,18087.42526448
1734698580,2024-12-20 12:43:00,ETH/USD,3238.4,3240.5,3236.9,3236.9,24.21010563,78365.690913747
1734698520,2024-12-20 12:42:00,ETH/USD,3238.3,3240.2,3233.8,3235.6,7.05741510,22834.972297559998
1734698460,2024-12-20 12:41:00,ETH/USD,3232.3,3237.7,3231.4,3237.4,0.52773586,1708.492073164
1734698400,2024-12-20 12:40:00,ETH/USD,3238.6,3242.1,3232.2,3234.5,8.03055034,25974.81507473
1734698340,2024-12-20 12:39:00,ETH/USD,3233.5,3242.3,3232.9,3238.5,11.79747767,38206.131434295
1734698280,2024-12-20 12:38:00,ETH/USD,3229.9,3234.5,3228.5,3231.5,2.22257084,7182.23766946
1734698220,2024-12-20 12:37:00,ETH/USD,3219.5,3229.1,3216.4,3228.3,4.52248624,14599.942328592002
1734698160,2024-12-20 12:36:00,ETH/USD,3225.1,3225.2,3219.8,3219.8,5.20456451,16757.656809298
1734698100,2024-12-20 12:35:00,ETH/USD,3215.4,3227.9,3215.4,3227.3,18.15717520,58598.651522960005
1734698040,2024-12-20 12:34:00,ETH/USD,3217.9,3218.9,3214.0,3215.2,2.70254741,8689.230432632
1734697980,2024-12-20 12:33:00,ETH/USD,3223.0,3226.5,3218.6,3218.6,3.37032931,10847.741917165999
1734697920,2024-12-20 12:32:00,ETH/USD,3221.9,3226.5,3221.4,3226.5,5.30757307,17124.884510355
1734697860,2024-12-20 12:31:00,ETH/USD,3215.0,3215.6,3211.7,3215.2,0.15604164,501.70508092800003
1734697800,2024-12-20 12:30:00,ETH/USD,3214.0,3214.8,3212.0,3212.7,5.51912726,17731.300148202
1734697740,2024-12-20 12:29:00,ETH/USD,3216.6,3220.4,3212.3,3214.2,18.03346666,57963.16853857199
1734697680,2024-12-20 12:28:00,ETH/USD,3215.9,3219.3,3215.2,3215.2,13.78360941,44317.060975032
1734697620,2024-12-20 12:27:00,ETH/USD,3212.9,3220.5,3211.3,3213.5,9.85625058,31673.061238829996
1734697560,2024-12-20 12:26:00,ETH/USD,3194.5,3208.3,3194.5,3208.3,1.92992713,6191.785211179001
1734697500,2024-12-20 12:25:00,ETH/USD,3195.6,3200.1,3192.4,3193.6,7.23874934,23117.669892224
1734697440,2024-12-20 12:24:00,ETH/USD,3202.1,3203.5,3196.3,3196.3,0.24898540,795.83203402
1734697380,2024-12-20 12:23:00,ETH/USD,3190.1,3206.4,3189.6,3203.3,16.03362015,51360.49542649501
1734697320,2024-12-20 12:22:00,ETH/USD,3204.9,3206.8,3191.7,3195.3,24.62478953,78683.58998520901
1734697260,2024-12-20 12:21:00,ETH/USD,3193.8,3208.6,3193.8,3208.6,12.68275816,40693.897832176
1734697200,2024-12-20 12:20:00,ETH/USD,3178.4,3191.8,3178.3,3191.8,35.12162711,112101.209409698
1734697140,2024-12-20 12:19:00,ETH/USD,3174.0,3182.5,3174.0,3182.5,3.29211617,10477.159711025
1734697080,2024-12-20 12:18:00,ETH/USD,3164.8,3178.8,3164.8,3178.8,14.71392798,46772.634262824
1734697020,2024-12-20 12:17:00,ETH/USD,3146.0,3163.5,3146.0,3163.5,20.71009229,65516.37695941499
1734696960,2024-12-20 12:16:00,ETH/USD,3146.3,3153.6,3143.3,3143.3,14.68976402,46174.335244066
1734696900,2024-12-20 12:15:00,ETH/USD,3152.4,3157.3,3145.7,3145.7,39.55651731,124432.93650206698
1734696840,2024-12-20 12:14:00,ETH/USD,3146.0,3158.5,3146.0,3153.8,17.85036186,56296.471234068005
1734696780,2024-12-20 12:13:00,ETH/USD,3137.1,3137.1,3137.1,3137.1,1.14780000,3600.76338
1734696720,2024-12-20 12:12:00,ETH/USD,3131.4,3135.3,3131.4,3135.3,2.48577224,7793.641704072001
1734696660,2024-12-20 12:11:00,ETH/USD,3126.8,3133.4,3126.8,3132.0,3.95558085,12388.8792222
1734696600,2024-12-20 12:10:00,ETH/USD,3132.8,3133.0,3126.6,3126.6,4.52017597,14132.782187802
1734696540,2024-12-20 12:09:00,ETH/USD,3130.9,3132.9,3129.9,3130.8,4.47917722,14023.408040376002
1734696480,2024-12-20 12:08:00,ETH/USD,3120.1,3128.8,3120.1,3128.8,1.98447979,6209.040366952
1734696420,2024-12-20 12:07:00,ETH/USD,3121.2,3125.4,3121.2,3124.5,3.08749003,9646.862598735
1734696360,2024-12-20 12:06:00,ETH/USD,3124.5,3129.2,3120.1,3121.2,4.76921286,14885.667178631998
1734696300,2024-12-20 12:05:00,ETH/USD,3120.5,3133.0,3120.4,3124.8,45.74674268,142949.421526464
1734696240,2024-12-20 12:04:00,ETH/USD,3121.3,3121.3,3113.9,3119.6,5.06087691,15787.911608436
1734696180,2024-12-20 12:03:00,ETH/USD,3125.5,3130.7,3122.2,3124.8,5.14600038,16080.221987424002
1734696120,2024-12-20 12:02:00,ETH/USD,3103.5,3130.8,3103.5,3129.4,40.16487145,125691.94871563
1734696060,2024-12-20 12:01:00,ETH/USD,3098.4,3104.8,3097.1,3104.8,4.19523459,13025.364355032001
1734696000,2024-12-20 12:00:00,ETH/USD,3100.6,3104.5,3099.0,3104.5,3.10477344,9638.76914448
1734695940,2024-12-20 11:59:00,ETH/USD,3110.0,3110.0,3105.6,3105.6,0.97641012,3032.339268672
1734695880,2024-12-20 11:58:00,ETH/USD,3126.7,3127.5,3115.7,3117.3,45.98904016,143361.634890768
1734695820,2024-12-20 11:57:00,ETH/USD,3129.3,3129.3,3121.1,3121.5,9.02911070,28184.36905005
1734695760,2024-12-20 11:56:00,ETH/USD,3136.3,3136.9,3127.6,3130.4,8.99912794,28170.870103375997
1734695700,2024-12-20 11:55:00,ETH/USD,3122.1,3140.3,3121.6,3134.2,13.19113873,41343.667007566
1734695640,2024-12-20 11:54:00,ETH/USD,3123.4,3127.7,3121.7,3127.0,18.04818641,56436.678904069995
1734695580,2024-12-20 11:53:00,ETH/USD,3118.6,3125.5,3116.5,3125.5,13.31061789,41602.336215195
1734695520,2024-12-20 11:52:00,ETH/USD,3106.5,3109.7,3103.2,3107.3,16.95187348,52674.556464404
1734695460,2024-12-20 11:51:00,ETH/USD,3121.2,3125.6,3115.6,3115.6,11.01282462,34311.556386072
1734695400,2024-12-20 11:50:00,ETH/USD,3130.1,3133.9,3128.5,3133.9,1.43106521,4484.815261619
1734695340,2024-12-20 11:49:00,ETH/USD,3114.0,3128.5,3107.8,3128.2,26.97373839,84379.248431598
1734695280,2024-12-20 11:48:00,ETH/USD,3123.1,3123.1,3112.2,3113.3,3.31348911,10315.885646163
1734695220,2024-12-20 11:47:00,ETH/USD,3135.0,3139.9,3126.9,3126.9,56.15225416,175582.483532904
1734695160,2024-12-20 11:46:00,ETH/USD,3128.9,3131.7,3127.8,3130.6,10.12169252,31686.970603112
1734695100,2024-12-20 11:45:00,ETH/USD,3112.2,3127.2,3112.2,3127.2,2.87521572,8991.374599584
1734695040,2024-12-20 11:44:00,ETH/USD,3117.8,3119.3,3113.7,3117.7,8.13961397,25376.874474268996
1734694980,2024-12-20 11:43:00,ETH/USD,3124.2,3124.2,3115.1,3118.5,35.45511729,110566.783268865
1734694920,2024-12-20 11:42:00,ETH/USD,3110.5,3119.4,3110.5,3119.4,3.28369285,10243.15147629
1734694860,2024-12-20 11:41:00,ETH/USD,3109.3,3109.9,3101.5,3109.4,6.71426846,20877.346349524003
1734694800,2024-12-20 11:40:00,ETH/USD,3122.4,3132.0,3122.4,3132.0,4.40764670,13804.7494644
1734694740,2024-12-20 11:39:00,ETH/USD,3124.3,3128.2,3112.1,3128.2,41.45522139,129680.22355219799
1734694680,2024-12-20 11:38:00,ETH/USD,3132.0,3138.0,3130.0,3130.0,12.08452379,37824.5594627
1734694620,2024-12-20 11:37:00,ETH/USD,3134.2,3134.2,3130.5,3132.8,13.33141129,41764.645289312
1734694560,2024-12-20 11:36:00,ETH/USD,3105.0,3126.5,3100.0,3126.5,72.22542930,225812.80470645
1734694500,2024-12-20 11:35:00,ETH/USD,3116.8,3120.8,3106.4,3114.1,12.53981892,39050.250098772
1734694440,2024-12-20 11:34:00,ETH/USD,3133.9,3133.9,3115.0,3117.0,42.88866521,133683.96945956998
1734694380,2024-12-20 11:33:00,ETH/USD,3143.0,3147.4,3137.0,3140.9,17.12913030,53800.88535927
1734694320,2024-12-20 11:32:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.95315000,3001.564665
1734694260,2024-12-20 11:31:00,ETH/USD,3149.0,3149.0,3143.7,3145.9,17.80883936,56024.827742624
1734694200,2024-12-20 11:30:00,ETH/USD,3161.9,3161.9,3147.0,3147.0,3.02230455,9511.19241885
1734694140,2024-12-20 11:29:00,ETH/USD,3145.0,3153.1,3145.0,3153.1,9.93991369,31341.541855938995
1734694080,2024-12-20 11:28:00,ETH/USD,3147.4,3147.4,3144.8,3146.3,6.27069289,19729.481039807
1734694020,2024-12-20 11:27:00,ETH/USD,3139.2,3146.2,3136.0,3146.2,2.36739807,7448.307807834
1734693960,2024-12-20 11:26:00,ETH/USD,3129.7,3142.8,3129.5,3141.1,15.32330524,48132.034089363995
1734693900,2024-12-20 11:25:00,ETH/USD,3147.3,3148.3,3131.0,3131.0,14.74946768,46180.58330608
1734693840,2024-12-20 11:24:00,ETH/USD,3146.5,3155.5,3143.8,3155.4,19.69025707,62130.63715867801
1734693780,2024-12-20 11:23:00,ETH/USD,3149.6,3149.6,3135.3,3135.3,12.94271003,40579.278757059
1734693720,2024-12-20 11:22:00,ETH/USD,3160.0,3161.0,3148.9,3153.0,24.72242344,77949.80110632
1734693660,2024-12-20 11:21:00,ETH/USD,3175.0,3176.5,3162.6,3165.4,47.36569055,149931.35686697
1734693600,2024-12-20 11:20:00,ETH/USD,3186.5,3186.5,3181.4,3181.4,26.52378103,84382.756968842
1734693540,2024-12-20 11:19:00,ETH/USD,3181.3,3183.4,3181.1,3182.5,38.38225625,122151.530515625
1734693480,2024-12-20 11:18:00,ETH/USD,3177.8,3179.3,3176.5,3179.2,87.37377416,277778.702809472
1734693420,2024-12-20 11:17:00,ETH/USD,3181.2,3189.1,3181.2,3184.6,63.95645885,203675.73885370998
1734693360,2024-12-20 11:16:00,ETH/USD,3189.8,3193.3,3183.5,3183.5,26.64018770,84809.03754295
1734693300,2024-12-20 11:15:00,ETH/USD,3181.0,3197.6,3181.0,3192.8,66.53646195,212437.61571396003
1734693240,2024-12-20 11:14:00,ETH/USD,3194.2,3194.9,3183.3,3183.3,10.69464140,34044.25196862
1734693180,2024-12-20 11:13:00,ETH/USD,3199.8,3199.8,3194.5,3194.8,2.84604108,9092.532042384
1734693120,2024-12-20 11:12:00,ETH/USD,3198.0,3198.4,3197.2,3198.4,12.29623171,39328.267501264
1734693060,2024-12-20 11:11:00,ETH/USD,3191.2,3194.4,3191.2,3194.4,29.29477724,93579.23641545599
1734693000,2024-12-20 11:10:00,ETH/USD,3204.4,3204.4,3195.3,3195.3,31.24334415,99831.857562495
1734692940,2024-12-20 11:09:00,ETH/USD,3208.0,3211.2,3208.0,3209.3,34.33116369,110179.00363031699
1734692880,2024-12-20 11:08:00,ETH/USD,3203.3,3210.4,3202.5,3209.3,91.57732348,293899.104244364
1734692820,2024-12-20 11:07:00,ETH/USD,3206.6,3209.4,3202.6,3202.7,25.76689327,82523.629075829
1734692760,2024-12-20 11:06:00,ETH/USD,3197.7,3205.5,3197.7,3204.4,1.20254145,3853.4238223800003
1734692700,2024-12-20 11:05:00,ETH/USD,3195.7,3198.2,3195.7,3198.2,45.45163466,145363.417969612
1734692640,2024-12-20 11:04:00,ETH/USD,3188.0,3198.5,3188.0,3196.7,59.13031650,189021.88275554997
1734692580,2024-12-20 11:03:00,ETH/USD,3176.0,3182.6,3175.3,3182.6,86.28121061,274598.580887386
1734692520,2024-12-20 11:02:00,ETH/USD,3177.2,3179.9,3174.4,3179.2,49.11572915,156148.72611368
1734692460,2024-12-20 11:01:00,ETH/USD,3175.0,3182.2,3173.8,3176.6,53.40200653,169636.813943198
1734692400,2024-12-20 11:00:00,ETH/USD,3181.2,3184.4,3179.0,3184.4,19.65900232,62602.126987808
1734692340,2024-12-20 10:59:00,ETH/USD,3182.0,3183.5,3182.0,3183.5,1.12012388,3565.91437198
1734692280,2024-12-20 10:58:00,ETH/USD,3187.9,3187.9,3182.7,3182.7,18.21668212,57978.234183324
1734692220,2024-12-20 10:57:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.00000000,0.0
1734692160,2024-12-20 10:56:00,ETH/USD,3185.8,3190.1,3185.8,3190.1,1.65000000,5263.665
1734692100,2024-12-20 10:55:00,ETH/USD,3187.0,3188.1,3184.3,3187.6,61.95611164,197491.30146366401
1734692040,2024-12-20 10:54:00,ETH/USD,3187.9,3189.8,3187.9,3189.1,21.08422201,67239.692412091
1734691980,2024-12-20 10:53:00,ETH/USD,3191.2,3191.9,3187.3,3189.5,31.56503032,100676.66420564
1734691920,2024-12-20 10:52:00,ETH/USD,3190.7,3191.7,3188.6,3191.7,41.19099926,131469.312338142
1734691860,2024-12-20 10:51:00,ETH/USD,3193.2,3195.0,3191.5,3192.2,11.76120375,37544.114610749995
1734691800,2024-12-20 10:50:00,ETH/USD,3197.6,3197.6,3192.3,3192.3,25.17652862,80371.032313626
1734691740,2024-12-20 10:49:00,ETH/USD,3197.2,3197.6,3192.9,3194.1,27.07945931,86494.500982071
1734691680,2024-12-20 10:48:00,ETH/USD,3200.9,3203.7,3199.4,3199.4,21.93470030,70177.88013982
1734691620,2024-12-20 10:47:00,ETH/USD,3200.2,3204.6,3200.2,3202.6,27.61729615,88447.15264999
1734691560,2024-12-20 10:46:00,ETH/USD,3206.6,3209.3,3201.3,3201.3,21.43995989,68635.74359585701
1734691500,2024-12-20 10:45:00,ETH/USD,3210.0,3211.2,3203.8,3203.9,53.37563608,171010.200436712
1734691440,2024-12-20 10:44:00,ETH/USD,3219.3,3219.3,3210.5,3210.5,43.17714274,138620.21676677
1734691380,2024-12-20 10:43:00,ETH/USD,3219.9,3224.5,3218.0,3218.9,28.80563326,92722.45290061401
1734691320,2024-12-20 10:42:00,ETH/USD,3214.8,3221.7,3212.4,3220.7,56.82843926,183027.354324682
1734691260,2024-12-20 10:41:00,ETH/USD,3229.2,3229.7,3214.6,3215.6,57.53576294,185011.99930986398
1734691200,2024-12-20 10:40:00,ETH/USD,3219.4,3231.8,3219.4,3229.2,60.87257066,196569.70517527199
1734691140,2024-12-20 10:39:00,ETH/USD,3215.7,3220.1,3211.0,3218.1,25.34751714,81570.844908234
1734691080,2024-12-20 10:38:00,ETH/USD,3204.3,3214.6,3204.3,3214.6,6.20246216,19938.434859536
1734691020,2024-12-20 10:37:00,ETH/USD,3196.5,3203.7,3196.5,3201.3,2.63701541,8441.877432033001
1734690960,2024-12-20 10:36:00,ETH/USD,3190.9,3198.8,3190.9,3198.8,6.54447267,20934.459176796
1734690900,2024-12-20 10:35:00,ETH/USD,3193.6,3200.8,3191.3,3191.9,21.53724356,68744.727719164
1734690840,2024-12-20 10:34:00,ETH/USD,3189.1,3198.7,3188.6,3196.0,43.70153237,139670.09745452
1734690780,2024-12-20 10:33:00,ETH/USD,3196.3,3198.6,3189.2,3189.4,26.99121469,86085.780132286
1734690720,2024-12-20 10:32:00,ETH/USD,3202.9,3205.9,3191.1,3191.1,38.46201853,122736.147331083
1734690660,2024-12-20 10:31:00,ETH/USD,3209.6,3216.4,3202.3,3203.2,58.44601023,187214.25996873598
1734690600,2024-12-20 10:30:00,ETH/USD,3210.2,3216.3,3209.7,3216.3,29.15784186,93780.36677431801
1734690540,2024-12-20 10:29:00,ETH/USD,3213.8,3213.8,3209.3,3209.3,7.58553746,24344.265370378
1734690480,2024-12-20 10:28:00,ETH/USD,3214.2,3216.2,3214.2,3215.8,4.04425174,13005.504745492
1734690420,2024-12-20 10:27:00,ETH/USD,3205.4,3214.8,3204.8,3210.2,65.89980873,211551.565985046
1734690360,2024-12-20 10:26:00,ETH/USD,3205.5,3206.0,3195.9,3201.0,11.37389740,36407.8455774
1734690300,2024-12-20 10:25:00,ETH/USD,3185.2,3194.3,3179.4,3194.3,3.68665880,11776.29420484
1734690240,2024-12-20 10:24:00,ETH/USD,3176.2,3196.8,3173.7,3179.2,55.28193405,175752.32473176
1734690180,2024-12-20 10:23:00,ETH/USD,3193.6,3193.6,3189.4,3189.4,5.94978865,18976.255920310003
1734690120,2024-12-20 10:22:00,ETH/USD,3202.9,3204.4,3198.6,3198.6,14.20655519,45441.087430734
1734690060,2024-12-20 10:21:00,ETH/USD,3214.9,3218.3,3203.4,3203.5,31.61979841,101294.024206435
1734690000,2024-12-20 10:20:00,ETH/USD,3219.0,3229.9,3216.2,3217.7,24.01012185,77257.369076745
1734689940,2024-12-20 10:19:00,ETH/USD,3207.5,3218.0,3207.5,3216.3,51.23015488,164771.54714054402
1734689880,2024-12-20 10:18:00,ETH/USD,3195.2,3209.1,3189.4,3209.1,24.19816549,77654.332873959
1734689820,2024-12-20 10:17:00,ETH/USD,3209.4,3212.1,3197.7,3197.7,6.97565098,22306.039138746
1734689760,2024-12-20 10:16:00,ETH/USD,3173.7,3213.0,3173.7,3208.9,64.72780287,207705.046629543
1734689700,2024-12-20 10:15:00,ETH/USD,3140.2,3198.6,3138.2,3179.5,154.28415381,490546.467038895
1734689640,2024-12-20 10:14:00,ETH/USD,3200.0,3205.7,3143.9,3144.0,119.62945786,376115.01551184
1734689580,2024-12-20 10:13:00,ETH/USD,3204.4,3219.2,3201.1,3208.0,70.41641120,225895.8471296
1734689520,2024-12-20 10:12:00,ETH/USD,3226.2,3226.2,3201.5,3207.0,43.97669079,141033.24736353
1734689460,2024-12-20 10:11:00,ETH/USD,3233.7,3234.5,3223.1,3223.8,47.33469906,152597.602829628
1734689400,2024-12-20 10:10:00,ETH/USD,3240.9,3241.5,3235.5,3238.2,3.09315271,10016.247105522
1734689340,2024-12-20 10:09:00,ETH/USD,3243.1,3245.3,3241.0,3245.3,17.40263024,56476.755917872004
1734689280,2024-12-20 10:08:00,ETH/USD,3252.9,3254.0,3241.1,3242.9,85.35358809,276793.150817061
1734689220,2024-12-20 10:07:00,ETH/USD,3250.4,3250.4,3246.0,3246.0,6.13251473,19906.142813579998
1734689160,2024-12-20 10:06:00,ETH/USD,3250.0,3251.1,3248.0,3248.0,3.00661231,9765.47678288
1734689100,2024-12-20 10:05:00,ETH/USD,3258.7,3258.7,3250.0,3254.0,5.33552878,17361.810650119998
1734689040,2024-12-20 10:04:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.00975246,31.785217631999995
1734688980,2024-12-20 10:03:00,ETH/USD,3259.2,3264.9,3259.2,3264.5,10.00187108,32651.108140660002
1734688920,2024-12-20 10:02:00,ETH/USD,3264.6,3268.2,3263.9,3266.9,1.99597371,6520.646513199
1734688860,2024-12-20 10:01:00,ETH/USD,3269.6,3275.1,3269.6,3270.9,57.69408459,188711.58128543102
1734688800,2024-12-20 10:00:00,ETH/USD,3263.3,3263.3,3260.7,3260.7,0.34515982,1125.462625074
1734688740,2024-12-20 09:59:00,ETH/USD,3260.0,3264.3,3259.0,3260.9,1.03284494,3368.004064846
1734688680,2024-12-20 09:58:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.94171849,3073.8633232089996
1734688620,2024-12-20 09:57:00,ETH/USD,3270.0,3270.0,3266.3,3266.3,3.96356218,12946.183148534
1734688560,2024-12-20 09:56:00,ETH/USD,3276.1,3276.1,3273.4,3273.4,1.30099395,4258.67359593
1734688500,2024-12-20 09:55:00,ETH/USD,3278.2,3278.2,3275.9,3275.9,9.87066789,32335.320940851
1734688440,2024-12-20 09:54:00,ETH/USD,3285.0,3285.2,3285.0,3285.2,4.14675632,13622.923862463998
1734688380,2024-12-20 09:53:00,ETH/USD,3291.0,3291.0,3290.9,3290.9,1.40940296,4638.204201064
1734688320,2024-12-20 09:52:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.00000000,0.0
1734688260,2024-12-20 09:51:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,2.20000000,7194.000000000001
1734688200,2024-12-20 09:50:00,ETH/USD,3272.6,3275.8,3272.6,3273.0,1.99918433,6543.33031209
1734688140,2024-12-20 09:49:00,ETH/USD,3275.3,3275.3,3275.3,3275.3,0.09100000,298.0523
1734688080,2024-12-20 09:48:00,ETH/USD,3280.5,3280.5,3275.1,3278.5,4.17585641,13690.545240185
1734688020,2024-12-20 09:47:00,ETH/USD,3284.5,3284.5,3281.0,3281.0,10.90321624,35773.45248344
1734687960,2024-12-20 09:46:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.69000000,2267.3399999999997
1734687900,2024-12-20 09:45:00,ETH/USD,3286.3,3289.3,3286.3,3288.4,29.84000000,98125.856
1734687840,2024-12-20 09:44:00,ETH/USD,3290.4,3290.6,3289.5,3290.6,50.19597435,165174.87319610998
1734687780,2024-12-20 09:43:00,ETH/USD,3289.4,3289.4,3288.3,3288.8,13.36222901,43945.698768088005
1734687720,2024-12-20 09:42:00,ETH/USD,3289.1,3289.1,3288.0,3288.0,3.16568635,10408.7767188
1734687660,2024-12-20 09:41:00,ETH/USD,3292.0,3292.0,3287.0,3289.7,59.36567734,195295.26874539797
1734687600,2024-12-20 09:40:00,ETH/USD,3293.0,3293.0,3293.0,3293.0,0.91040866,2997.97571738
1734687540,2024-12-20 09:39:00,ETH/USD,3294.3,3294.3,3294.3,3294.3,0.91040866,2999.159248638
1734687480,2024-12-20 09:38:00,ETH/USD,3293.6,3293.6,3290.7,3290.7,2.91840000,9603.57888
1734687420,2024-12-20 09:37:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.13943993,459.39879337799994
1734687360,2024-12-20 09:36:00,ETH/USD,3304.9,3304.9,3304.9,3304.9,0.00000000,0.0
1734687300,2024-12-20 09:35:00,ETH/USD,3306.7,3311.1,3304.9,3304.9,1.28301790,4240.24585771
1734687240,2024-12-20 09:34:00,ETH/USD,3307.3,3307.3,3302.2,3302.2,15.32464394,50605.039218668
1734687180,2024-12-20 09:33:00,ETH/USD,3294.7,3298.9,3294.7,3298.9,1.84061946,6072.019536594001
1734687120,2024-12-20 09:32:00,ETH/USD,3295.8,3296.2,3295.8,3296.2,1.09232147,3600.5100294139993
1734687060,2024-12-20 09:31:00,ETH/USD,3298.1,3299.6,3297.2,3298.7,142.85077987,471221.86755716894
1734687000,2024-12-20 09:30:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,9.13103028,30013.696530359997
1734686940,2024-12-20 09:29:00,ETH/USD,3281.7,3285.5,3281.7,3285.5,3.09012477,10152.604931835
1734686880,2024-12-20 09:28:00,ETH/USD,3282.9,3283.5,3282.9,3283.5,0.06675932,219.20422721999998
1734686820,2024-12-20 09:27:00,ETH/USD,3290.1,3290.1,3282.3,3282.5,21.97331857,72127.418206025
1734686760,2024-12-20 09:26:00,ETH/USD,3292.0,3293.0,3290.4,3290.4,88.81968087,292252.277934648
1734686700,2024-12-20 09:25:00,ETH/USD,3291.4,3294.9,3291.4,3293.0,18.66703427,61470.54385110999
1734686640,2024-12-20 09:24:00,ETH/USD,3299.5,3299.5,3291.6,3291.6,2.66244627,8763.708142332
1734686580,2024-12-20 09:23:00,ETH/USD,3295.6,3296.4,3295.6,3296.4,7.71600000,25435.0224
1734686520,2024-12-20 09:22:00,ETH/USD,3284.5,3291.0,3284.5,3291.0,4.39412819,14461.07587329
1734686460,2024-12-20 09:21:00,ETH/USD,3299.8,3299.8,3288.2,3288.2,5.13689000,16891.121698
1734686400,2024-12-20 09:20:00,ETH/USD,3292.7,3300.5,3292.7,3300.5,1.32669381,4378.752919905
1734686340,2024-12-20 09:19:00,ETH/USD,3281.3,3290.1,3281.3,3290.1,16.75098022,55112.400021821995
1734686280,2024-12-20 09:18:00,ETH/USD,3287.7,3287.9,3261.2,3280.3,1293.07609971,4241677.529878713
1734686220,2024-12-20 09:17:00,ETH/USD,3279.5,3287.7,3279.0,3284.3,205.61500453,675301.3593778791
1734686160,2024-12-20 09:16:00,ETH/USD,3284.0,3289.1,3278.1,3279.8,3.08730015,10125.72703197
1734686100,2024-12-20 09:15:00,ETH/USD,3272.3,3285.5,3272.3,3284.0,61.12973486,200750.04928024
1734686040,2024-12-20 09:14:00,ETH/USD,3280.1,3280.1,3271.0,3271.0,12.06517768,39465.196191279996
1734685980,2024-12-20 09:13:00,ETH/USD,3267.1,3274.4,3267.1,3272.7,8.10761552,26533.793312304
1734685920,2024-12-20 09:12:00,ETH/USD,3271.7,3271.7,3269.0,3269.0,16.01157471,52341.83772699
1734685860,2024-12-20 09:11:00,ETH/USD,3280.5,3282.3,3280.5,3282.3,0.11968886,392.85474517800003
1734685800,2024-12-20 09:10:00,ETH/USD,3264.9,3280.9,3262.3,3279.0,11.66438600,38247.521694
1734685740,2024-12-20 09:09:00,ETH/USD,3278.0,3278.0,3259.0,3260.4,22.69803171,74004.662587284
1734685680,2024-12-20 09:08:00,ETH/USD,3280.4,3280.4,3279.1,3279.1,2.21865023,7275.175969193
1734685620,2024-12-20 09:07:00,ETH/USD,3287.7,3287.7,3280.6,3280.6,3.55818119,11672.969211914
1734685560,2024-12-20 09:06:00,ETH/USD,3288.1,3296.2,3288.1,3294.8,3.22755981,10634.164061988
1734685500,2024-12-20 09:05:00,ETH/USD,3291.9,3292.7,3291.8,3292.7,2.16054999,7114.042952072999
1734685440,2024-12-20 09:04:00,ETH/USD,3297.9,3299.5,3286.5,3290.5,9.92538315,32659.473255075
1734685380,2024-12-20 09:03:00,ETH/USD,3292.2,3297.3,3284.0,3297.3,20.19915875,66602.686146375
1734685320,2024-12-20 09:02:00,ETH/USD,3292.9,3292.9,3289.4,3289.8,4.78067715,15727.47168807
1734685260,2024-12-20 09:01:00,ETH/USD,3294.2,3302.2,3289.3,3294.2,59.18864266,194979.22665057197
1734685200,2024-12-20 09:00:00,ETH/USD,3287.2,3307.8,3287.2,3300.4,20.69858583,68313.612673332
1734685140,2024-12-20 08:59:00,ETH/USD,3280.3,3281.9,3278.6,3278.6,2.41920000,7931.58912
1734685080,2024-12-20 08:58:00,ETH/USD,3286.4,3286.4,3280.1,3280.1,6.56770761,21542.737731561
1734685020,2024-12-20 08:57:00,ETH/USD,3277.2,3279.1,3277.2,3279.1,0.79480119,2606.232582129
1734684960,2024-12-20 08:56:00,ETH/USD,3284.1,3285.3,3282.5,3282.7,33.15052089,108823.21492560301
1734684900,2024-12-20 08:55:00,ETH/USD,3293.2,3294.8,3286.5,3286.5,30.54998091,100402.512260715
1734684840,2024-12-20 08:54:00,ETH/USD,3292.1,3292.6,3291.9,3291.9,2.35554619,7754.222502861001
1734684780,2024-12-20 08:53:00,ETH/USD,3292.0,3292.5,3289.8,3292.5,45.26048394,149020.14337245
1734684720,2024-12-20 08:52:00,ETH/USD,3295.5,3296.0,3295.0,3296.0,8.45291033,27860.79244768
1734684660,2024-12-20 08:51:00,ETH/USD,3298.3,3299.3,3296.9,3296.9,0.70275477,2316.912201213
1734684600,2024-12-20 08:50:00,ETH/USD,3308.1,3308.1,3303.1,3303.1,2.99000000,9876.269
1734684540,2024-12-20 08:49:00,ETH/USD,3307.9,3308.1,3307.9,3308.1,1.21116583,4006.6576822230004
1734684480,2024-12-20 08:48:00,ETH/USD,3297.5,3302.0,3297.5,3302.0,11.66721554,38525.145713080004
1734684420,2024-12-20 08:47:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,1.08038292,3554.9999982599998
1734684360,2024-12-20 08:46:00,ETH/USD,3299.8,3305.7,3299.8,3304.2,4.49243570,14843.906039939999
1734684300,2024-12-20 08:45:00,ETH/USD,3302.3,3304.0,3295.6,3299.2,8.74366669,28847.105143647997
1734684240,2024-12-20 08:44:00,ETH/USD,3297.7,3307.5,3297.7,3300.6,14.23147612,46972.410081672
1734684180,2024-12-20 08:43:00,ETH/USD,3298.2,3298.2,3294.6,3294.6,6.20817139,20453.441461494
1734684120,2024-12-20 08:42:00,ETH/USD,3290.1,3290.4,3289.7,3290.4,7.70003660,25336.20042864
1734684060,2024-12-20 08:41:00,ETH/USD,3286.7,3288.8,3281.4,3288.4,9.77973138,32159.668669992
1734684000,2024-12-20 08:40:00,ETH/USD,3298.8,3300.5,3285.0,3285.0,9.60339392,31547.1490272
1734683940,2024-12-20 08:39:00,ETH/USD,3309.2,3309.2,3299.5,3299.5,6.52699101,21535.806837494998
1734683880,2024-12-20 08:38:00,ETH/USD,3308.0,3309.5,3300.4,3309.5,4.62775742,15315.56318149
1734683820,2024-12-20 08:37:00,ETH/USD,3313.0,3313.0,3312.2,3312.5,14.94454172,49503.794447500004
1734683760,2024-12-20 08:36:00,ETH/USD,3312.9,3312.9,3310.4,3310.4,9.06127629,29996.449030416003
1734683700,2024-12-20 08:35:00,ETH/USD,3315.5,3315.5,3312.1,3312.1,0.91740166,3038.526038086
1734683640,2024-12-20 08:34:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.90251993,2997.900451481
1734683580,2024-12-20 08:33:00,ETH/USD,3322.3,3323.4,3319.5,3319.5,0.92400000,3067.2180000000003
1734683520,2024-12-20 08:32:00,ETH/USD,3315.1,3317.9,3310.7,3317.9,22.02703113,73083.48658622701
1734683460,2024-12-20 08:31:00,ETH/USD,3324.3,3324.3,3310.7,3310.7,4.83590089,16010.217076522998
1734683400,2024-12-20 08:30:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.00000000,0.0
1734683340,2024-12-20 08:29:00,ETH/USD,3320.2,3320.2,3318.7,3318.7,9.92946186,32952.905074782
1734683280,2024-12-20 08:28:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1734683220,2024-12-20 08:27:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,1.31952670,4390.7250942499995
1734683160,2024-12-20 08:26:00,ETH/USD,3334.8,3334.8,3323.8,3323.8,2.16314748,7189.869594024
1734683100,2024-12-20 08:25:00,ETH/USD,3332.6,3332.8,3332.6,3332.8,10.50229136,35002.036644608
1734683040,2024-12-20 08:24:00,ETH/USD,3327.3,3328.6,3327.3,3327.3,5.81007112,19331.849637576
1734682980,2024-12-20 08:23:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.04374291,145.467047205
1734682920,2024-12-20 08:22:00,ETH/USD,3332.4,3339.7,3332.4,3339.7,0.02069198,69.10500560599999
1734682860,2024-12-20 08:21:00,ETH/USD,3331.7,3331.7,3329.5,3329.5,59.30981143,197472.017156185
1734682800,2024-12-20 08:20:00,ETH/USD,3331.4,3335.0,3325.0,3335.0,3.35937116,11203.5028186
1734682740,2024-12-20 08:19:00,ETH/USD,3331.3,3334.9,3331.3,3334.9,13.61858590,45416.622117909996
1734682680,2024-12-20 08:18:00,ETH/USD,3337.1,3337.4,3337.1,3337.4,1.00000000,3337.4
1734682620,2024-12-20 08:17:00,ETH/USD,3332.7,3332.7,3332.4,3332.4,0.89500000,2982.498
1734682560,2024-12-20 08:16:00,ETH/USD,3337.8,3341.0,3337.8,3341.0,23.20836711,77539.15451451001
1734682500,2024-12-20 08:15:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.01495573,49.999996536
1734682440,2024-12-20 08:14:00,ETH/USD,3344.5,3344.8,3344.5,3344.6,1.66064037,5554.1777815020005
1734682380,2024-12-20 08:13:00,ETH/USD,3341.0,3345.1,3341.0,3345.1,9.14555324,30592.790143124
1734682320,2024-12-20 08:12:00,ETH/USD,3340.0,3342.7,3338.0,3338.0,37.56647113,125396.88063193999
1734682260,2024-12-20 08:11:00,ETH/USD,3345.5,3345.9,3342.0,3342.0,3.03247170,10134.5204214
1734682200,2024-12-20 08:10:00,ETH/USD,3353.2,3355.2,3346.8,3346.8,10.85828261,36340.500239148
1734682140,2024-12-20 08:09:00,ETH/USD,3353.6,3355.2,3353.6,3355.2,0.49727100,1668.4436592
1734682080,2024-12-20 08:08:00,ETH/USD,3346.3,3351.3,3346.3,3351.3,35.78439055,119924.228050215
1734682020,2024-12-20 08:07:00,ETH/USD,3353.8,3354.8,3353.8,3354.8,7.76594314,26053.186046072
1734681960,2024-12-20 08:06:00,ETH/USD,3368.6,3368.7,3358.0,3358.0,17.38973940,58394.7449052
1734681900,2024-12-20 08:05:00,ETH/USD,3372.1,3372.3,3371.7,3372.3,0.11088393,373.93387713900006
1734681840,2024-12-20 08:04:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.10438099,351.93094588400004
1734681780,2024-12-20 08:03:00,ETH/USD,3373.0,3374.7,3370.8,3373.5,32.59095514,109945.58716478999
1734681720,2024-12-20 08:02:00,ETH/USD,3380.7,3380.7,3372.0,3373.0,11.05528202,37289.46625346
1734681660,2024-12-20 08:01:00,ETH/USD,3384.3,3386.1,3384.3,3386.1,3.56500000,12071.4465
1734681600,2024-12-20 08:00:00,ETH/USD,3384.2,3385.3,3382.6,3385.3,0.68367956,2314.460414468
1734681540,2024-12-20 07:59:00,ETH/USD,3382.4,3384.6,3382.4,3384.6,5.63703700,19079.1154302
1734681480,2024-12-20 07:58:00,ETH/USD,3383.6,3383.6,3382.9,3382.9,8.99573185,30431.661275365
1734681420,2024-12-20 07:57:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,6.71470573,22697.719779119
1734681360,2024-12-20 07:56:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1734681300,2024-12-20 07:55:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1734681240,2024-12-20 07:54:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.88600000,2997.6038000000003
1734681180,2024-12-20 07:53:00,ETH/USD,3384.5,3384.5,3383.3,3383.3,1.22729197,4152.296922101
1734681120,2024-12-20 07:52:00,ETH/USD,3387.1,3387.1,3385.1,3385.1,2.36034365,7989.999289615
1734681060,2024-12-20 07:51:00,ETH/USD,3392.0,3392.0,3391.6,3392.0,2.18708692,7418.59883264
1734681000,2024-12-20 07:50:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.28931836,981.9754456759999
1734680940,2024-12-20 07:49:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,2.94681202,10000.00658987
1734680880,2024-12-20 07:48:00,ETH/USD,3390.5,3390.5,3388.1,3388.1,0.92938046,3148.833936526
1734680820,2024-12-20 07:47:00,ETH/USD,3399.5,3399.5,3392.1,3392.1,8.68711000,29467.545831
1734680760,2024-12-20 07:46:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,0.00000000,0.0
1734680700,2024-12-20 07:45:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,5.16078894,17558.552210562
1734680640,2024-12-20 07:44:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1734680580,2024-12-20 07:43:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00700000,23.7986
1734680520,2024-12-20 07:42:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.23130077,785.72871569
1734680460,2024-12-20 07:41:00,ETH/USD,3399.6,3399.6,3398.1,3398.1,0.10147586,344.825119866
1734680400,2024-12-20 07:40:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,10.00000000,33995.0
1734680340,2024-12-20 07:39:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.00000000,0.0
1734680280,2024-12-20 07:38:00,ETH/USD,3410.1,3410.1,3405.5,3405.5,10.27454964,34989.97879902
1734680220,2024-12-20 07:37:00,ETH/USD,3396.8,3404.7,3396.8,3404.7,0.14306514,487.093882158
1734680160,2024-12-20 07:36:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.01942000,65.991102
1734680100,2024-12-20 07:35:00,ETH/USD,3401.9,3402.3,3401.9,3402.3,0.88528564,3012.0073329720003
1734680040,2024-12-20 07:34:00,ETH/USD,3404.9,3405.6,3404.9,3405.6,0.02578146,87.801340176
1734679980,2024-12-20 07:33:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00870000,29.59566
1734679920,2024-12-20 07:32:00,ETH/USD,3412.3,3412.3,3410.2,3410.2,0.07916573,269.970972446
1734679860,2024-12-20 07:31:00,ETH/USD,3407.3,3409.2,3407.3,3409.2,1.05620000,3600.79704
1734679800,2024-12-20 07:30:00,ETH/USD,3408.9,3409.7,3407.6,3408.5,3.56338401,12145.794398085
1734679740,2024-12-20 07:29:00,ETH/USD,3408.8,3408.8,3406.0,3406.0,0.23897737,813.95692222
1734679680,2024-12-20 07:28:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1734679620,2024-12-20 07:27:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.87512856,2973.774359736
1734679560,2024-12-20 07:26:00,ETH/USD,3405.9,3405.9,3401.6,3401.6,1.24761148,4243.875210368
1734679500,2024-12-20 07:25:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.09000000,306.171
1734679440,2024-12-20 07:24:00,ETH/USD,3404.7,3404.7,3402.7,3403.1,3.39439126,11551.452896906
1734679380,2024-12-20 07:23:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.00000000,0.0
1734679320,2024-12-20 07:22:00,ETH/USD,3405.6,3407.8,3404.5,3406.2,2.17939111,7423.441998882
1734679260,2024-12-20 07:21:00,ETH/USD,3408.1,3412.7,3408.1,3410.6,0.28831914,983.3412588839999
1734679200,2024-12-20 07:20:00,ETH/USD,3402.5,3403.4,3402.5,3403.4,1.01396825,3450.93954205
1734679140,2024-12-20 07:19:00,ETH/USD,3402.1,3402.1,3400.8,3400.8,3.71005226,12617.145725808
1734679080,2024-12-20 07:18:00,ETH/USD,3406.7,3406.7,3401.4,3401.4,1.18657027,4036.0001163780003
1734679020,2024-12-20 07:17:00,ETH/USD,3401.6,3407.4,3400.9,3406.7,8.80438616,29993.902331272
1734678960,2024-12-20 07:16:00,ETH/USD,3395.6,3399.5,3395.6,3399.5,0.14423496,490.32674652
1734678900,2024-12-20 07:15:00,ETH/USD,3396.7,3397.0,3392.7,3397.0,20.16623471,68504.69930987
1734678840,2024-12-20 07:14:00,ETH/USD,3395.8,3397.5,3395.3,3397.5,1.04271219,3542.614665525
1734678780,2024-12-20 07:13:00,ETH/USD,3396.3,3397.0,3396.3,3397.0,4.23294834,14379.325510980001
1734678720,2024-12-20 07:12:00,ETH/USD,3397.2,3398.7,3397.2,3398.7,16.41116978,55776.642731286
1734678660,2024-12-20 07:11:00,ETH/USD,3393.9,3393.9,3392.9,3392.9,1.47250041,4996.046641089
1734678600,2024-12-20 07:10:00,ETH/USD,3402.6,3405.6,3402.6,3402.8,8.64865325,29429.637279100003
1734678540,2024-12-20 07:09:00,ETH/USD,3394.6,3403.6,3394.6,3403.6,13.15944446,44789.485164056
1734678480,2024-12-20 07:08:00,ETH/USD,3393.3,3393.3,3388.5,3388.5,14.62046041,49541.430099285
1734678420,2024-12-20 07:07:00,ETH/USD,3389.2,3394.8,3387.9,3394.8,2.43643564,8271.211710672
1734678360,2024-12-20 07:06:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.00000000,0.0
1734678300,2024-12-20 07:05:00,ETH/USD,3379.0,3385.0,3379.0,3381.2,6.97692587,23590.381751643996
1734678240,2024-12-20 07:04:00,ETH/USD,3375.3,3377.4,3375.3,3377.0,12.55735161,42406.17638697
1734678180,2024-12-20 07:03:00,ETH/USD,3373.7,3373.7,3371.8,3371.8,0.77599653,2616.505099854
1734678120,2024-12-20 07:02:00,ETH/USD,3365.0,3370.8,3365.0,3370.8,12.98538451,43771.134106308
1734678060,2024-12-20 07:01:00,ETH/USD,3363.9,3369.3,3363.8,3365.0,21.35799608,71869.6568092
1734678000,2024-12-20 07:00:00,ETH/USD,3358.9,3361.7,3358.3,3361.7,0.87049985,2926.3593457449997
1734677940,2024-12-20 06:59:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.29680000,993.41928
1734677880,2024-12-20 06:58:00,ETH/USD,3328.8,3342.2,3328.8,3342.2,14.97227467,50040.336402074
1734677820,2024-12-20 06:57:00,ETH/USD,3329.7,3329.7,3329.6,3329.6,7.94917153,26467.561526288
1734677760,2024-12-20 06:56:00,ETH/USD,3332.8,3332.8,3328.4,3328.4,0.20355015,677.4963192600001
1734677700,2024-12-20 06:55:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.50000000,1671.75
1734677640,2024-12-20 06:54:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.89611888,2998.503384368
1734677580,2024-12-20 06:53:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.02612070,87.36851736
1734677520,2024-12-20 06:52:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.04000000,133.98
1734677460,2024-12-20 06:51:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00550000,18.436
1734677400,2024-12-20 06:50:00,ETH/USD,3344.2,3352.3,3344.2,3352.3,1.84599250,6188.3206577500005
1734677340,2024-12-20 06:49:00,ETH/USD,3339.0,3343.7,3338.4,3341.1,2.41387705,8065.004611755
1734677280,2024-12-20 06:48:00,ETH/USD,3343.9,3343.9,3341.9,3341.9,0.92048567,3076.171060573
1734677220,2024-12-20 06:47:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1734677160,2024-12-20 06:46:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1734677100,2024-12-20 06:45:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.14150000,472.1006
1734677040,2024-12-20 06:44:00,ETH/USD,3335.8,3335.8,3335.6,3335.6,0.08710000,290.53076
1734676980,2024-12-20 06:43:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.15055658,503.099867728
1734676920,2024-12-20 06:42:00,ETH/USD,3347.1,3348.4,3340.0,3340.0,1.07267906,3582.7480604
1734676860,2024-12-20 06:41:00,ETH/USD,3351.0,3352.3,3345.1,3346.0,10.12166683,33867.09721318
1734676800,2024-12-20 06:40:00,ETH/USD,3350.3,3351.4,3350.3,3351.4,0.90171023,3021.991664822
1734676740,2024-12-20 06:39:00,ETH/USD,3339.9,3342.1,3339.9,3342.1,3.87513097,12951.075214837
1734676680,2024-12-20 06:38:00,ETH/USD,3344.0,3344.9,3336.1,3336.1,15.12697701,50465.108003060996
1734676620,2024-12-20 06:37:00,ETH/USD,3343.2,3349.6,3343.2,3345.5,3.00864557,10065.423754435
1734676560,2024-12-20 06:36:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.07160000,239.68815999999998
1734676500,2024-12-20 06:35:00,ETH/USD,3354.0,3354.0,3350.0,3350.0,6.58330541,22054.073123500002
1734676440,2024-12-20 06:34:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.00000000,0.0
1734676380,2024-12-20 06:33:00,ETH/USD,3355.3,3355.3,3354.0,3354.0,46.98024698,157571.74837092
1734676320,2024-12-20 06:32:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.04420000,148.33520000000001
1734676260,2024-12-20 06:31:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.00000000,0.0
1734676200,2024-12-20 06:30:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.00000000,0.0
1734676140,2024-12-20 06:29:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.00000000,0.0
1734676080,2024-12-20 06:28:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.01910000,64.23139
1734676020,2024-12-20 06:27:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.00000000,0.0
1734675960,2024-12-20 06:26:00,ETH/USD,3379.6,3379.6,3377.9,3378.7,6.68927768,22601.062497416
1734675900,2024-12-20 06:25:00,ETH/USD,3382.0,3382.0,3380.0,3380.0,2.96618000,10025.688400000001
1734675840,2024-12-20 06:24:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00770000,26.03447
1734675780,2024-12-20 06:23:00,ETH/USD,3381.5,3382.0,3381.0,3381.9,0.28652085,968.984862615
1734675720,2024-12-20 06:22:00,ETH/USD,3384.8,3384.8,3383.6,3383.6,10.00000000,33836.0
1734675660,2024-12-20 06:21:00,ETH/USD,3386.8,3386.8,3385.1,3385.6,0.13395434,453.515813504
1734675600,2024-12-20 06:20:00,ETH/USD,3385.7,3385.8,3384.7,3384.7,1.77626234,6012.115142197999
1734675540,2024-12-20 06:19:00,ETH/USD,3384.2,3384.6,3384.0,3384.1,12.79192906,43289.16713194599
1734675480,2024-12-20 06:18:00,ETH/USD,3378.3,3379.8,3377.9,3379.8,9.79816726,33115.845705348
1734675420,2024-12-20 06:17:00,ETH/USD,3375.6,3377.5,3375.6,3377.5,0.59943773,2024.600933075
1734675360,2024-12-20 06:16:00,ETH/USD,3374.2,3374.2,3374.1,3374.1,8.89370000,30008.233170000003
1734675300,2024-12-20 06:15:00,ETH/USD,3367.4,3371.8,3367.4,3371.2,0.06040385,203.63345912
1734675240,2024-12-20 06:14:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.19000000,640.072
1734675180,2024-12-20 06:13:00,ETH/USD,3368.8,3368.8,3366.7,3366.7,11.93257823,40173.411126941
1734675120,2024-12-20 06:12:00,ETH/USD,3375.3,3376.6,3375.3,3376.6,2.15253992,7268.2662938720005
1734675060,2024-12-20 06:11:00,ETH/USD,3375.2,3375.3,3375.2,3375.2,15.92117221,53737.140443191995
1734675000,2024-12-20 06:10:00,ETH/USD,3371.0,3371.7,3370.3,3371.7,0.09735545,328.25337076499994
1734674940,2024-12-20 06:09:00,ETH/USD,3366.5,3368.5,3364.9,3368.5,1.61646707,5445.0693252949995
1734674880,2024-12-20 06:08:00,ETH/USD,3362.9,3368.7,3362.9,3367.8,79.42004127,267470.81498910603
1734674820,2024-12-20 06:07:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.04691083,157.554713638
1734674760,2024-12-20 06:06:00,ETH/USD,3365.4,3365.4,3364.4,3364.4,0.06960000,234.16224
1734674700,2024-12-20 06:05:00,ETH/USD,3363.8,3363.8,3360.6,3363.3,2.45872427,8269.427337291
1734674640,2024-12-20 06:04:00,ETH/USD,3365.6,3365.6,3363.9,3364.7,0.07277889,244.87913118299997
1734674580,2024-12-20 06:03:00,ETH/USD,3361.6,3364.4,3361.6,3364.4,10.06183955,33852.05298202
1734674520,2024-12-20 06:02:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,1.08000000,3626.1000000000004
1734674460,2024-12-20 06:01:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00000000,0.0
1734674400,2024-12-20 06:00:00,ETH/USD,3355.6,3355.6,3353.2,3354.4,4.55252020,15270.97375888
1734674340,2024-12-20 05:59:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.04370587,146.593858567
1734674280,2024-12-20 05:58:00,ETH/USD,3356.7,3356.7,3356.7,3356.7,0.02715180,91.14044706
1734674220,2024-12-20 05:57:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00000000,0.0
1734674160,2024-12-20 05:56:00,ETH/USD,3352.7,3353.5,3352.7,3353.5,0.94102080,3155.7132528
1734674100,2024-12-20 05:55:00,ETH/USD,3353.0,3353.0,3350.5,3350.5,1.89532129,6350.273982145
1734674040,2024-12-20 05:54:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.30000000,1006.8599999999999
1734673980,2024-12-20 05:53:00,ETH/USD,3356.9,3357.2,3356.9,3357.2,1.05410003,3538.824620716
1734673920,2024-12-20 05:52:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.89353207,2999.4978057830003
1734673860,2024-12-20 05:51:00,ETH/USD,3359.1,3359.1,3359.0,3359.0,0.10440000,350.67960000000005
1734673800,2024-12-20 05:50:00,ETH/USD,3362.5,3362.9,3362.5,3362.9,0.85505801,2875.4745818290003
1734673740,2024-12-20 05:49:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00833969,28.081404168
1734673680,2024-12-20 05:48:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.00000000,0.0
1734673620,2024-12-20 05:47:00,ETH/USD,3362.9,3362.9,3361.9,3362.7,7.15506912,24060.350929824
1734673560,2024-12-20 05:46:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00830000,27.94361
1734673500,2024-12-20 05:45:00,ETH/USD,3374.5,3374.5,3364.0,3365.0,14.84126680,49940.862782
1734673440,2024-12-20 05:44:00,ETH/USD,3378.2,3378.2,3377.9,3377.9,0.09228734,311.737405786
1734673380,2024-12-20 05:43:00,ETH/USD,3377.5,3378.6,3377.1,3377.9,9.38254475,31693.297911024998
1734673320,2024-12-20 05:42:00,ETH/USD,3385.6,3385.6,3376.9,3377.5,1.45858363,4926.366210325
1734673260,2024-12-20 05:41:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.05160000,174.61956
1734673200,2024-12-20 05:40:00,ETH/USD,3385.8,3386.3,3384.6,3384.6,0.31516515,1066.70796669
1734673140,2024-12-20 05:39:00,ETH/USD,3380.9,3381.7,3380.7,3380.7,1.06659646,3605.8426523219996
1734673080,2024-12-20 05:38:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.00000000,0.0
1734673020,2024-12-20 05:37:00,ETH/USD,3375.1,3378.7,3375.1,3378.7,1.34361747,4539.680345889
1734672960,2024-12-20 05:36:00,ETH/USD,3373.2,3373.5,3373.2,3373.5,1.64022976,5533.31509536
1734672900,2024-12-20 05:35:00,ETH/USD,3377.7,3378.4,3376.4,3376.4,13.82333353,46673.103330692
1734672840,2024-12-20 05:34:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.05580000,188.47566
1734672780,2024-12-20 05:33:00,ETH/USD,3382.0,3382.1,3382.0,3382.0,2.46500000,8336.63
1734672720,2024-12-20 05:32:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,1.50000000,5074.65
1734672660,2024-12-20 05:31:00,ETH/USD,3380.0,3380.0,3377.8,3377.8,1.83917159,6212.353796702
1734672600,2024-12-20 05:30:00,ETH/USD,3381.7,3383.1,3381.7,3383.1,2.36863351,8013.324027681
1734672540,2024-12-20 05:29:00,ETH/USD,3383.7,3384.7,3383.7,3384.7,0.85323575,2887.947043025
1734672480,2024-12-20 05:28:00,ETH/USD,3386.6,3386.8,3386.5,3386.5,17.31243535,58628.56231277501
1734672420,2024-12-20 05:27:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1734672360,2024-12-20 05:26:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1734672300,2024-12-20 05:25:00,ETH/USD,3398.4,3398.4,3392.7,3392.7,0.07832985,265.749682095
1734672240,2024-12-20 05:24:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1734672180,2024-12-20 05:23:00,ETH/USD,3391.7,3398.0,3391.7,3397.3,0.15286386,519.324391578
1734672120,2024-12-20 05:22:00,ETH/USD,3392.5,3392.5,3392.2,3392.2,0.01060044,35.95881256799999
1734672060,2024-12-20 05:21:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1734672000,2024-12-20 05:20:00,ETH/USD,3383.0,3389.3,3383.0,3389.3,0.19172112,649.800392016
1734671940,2024-12-20 05:19:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00834774,28.249586933999996
1734671880,2024-12-20 05:18:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.03304686,111.87683984399999
1734671820,2024-12-20 05:17:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.03910175,132.402435675
1734671760,2024-12-20 05:16:00,ETH/USD,3389.6,3389.6,3386.3,3386.3,2.08256216,7052.180242408001
1734671700,2024-12-20 05:15:00,ETH/USD,3389.6,3392.0,3389.6,3391.3,0.25603273,868.283797249
1734671640,2024-12-20 05:14:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.03980000,135.03742
1734671580,2024-12-20 05:13:00,ETH/USD,3392.8,3392.9,3392.8,3392.9,0.88917029,3016.8658769410004
1734671520,2024-12-20 05:12:00,ETH/USD,3393.2,3393.2,3390.4,3390.4,0.14960078,507.206484512
1734671460,2024-12-20 05:11:00,ETH/USD,3389.3,3392.1,3389.3,3392.1,0.68478665,2322.864795465
1734671400,2024-12-20 05:10:00,ETH/USD,3389.9,3389.9,3389.3,3389.3,0.08980000,304.35914
1734671340,2024-12-20 05:09:00,ETH/USD,3397.1,3398.3,3395.6,3395.6,9.94304974,33762.61969714399
1734671280,2024-12-20 05:08:00,ETH/USD,3394.4,3394.7,3394.4,3394.7,0.07759643,263.41660092099994
1734671220,2024-12-20 05:07:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.08203135,278.176510985
1734671160,2024-12-20 05:06:00,ETH/USD,3396.9,3397.5,3396.9,3397.5,5.86311704,19919.9401434
1734671100,2024-12-20 05:05:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.17450000,592.5322
1734671040,2024-12-20 05:04:00,ETH/USD,3396.3,3396.3,3396.3,3396.3,0.00000000,0.0
1734670980,2024-12-20 05:03:00,ETH/USD,3396.4,3396.4,3396.3,3396.3,1.00000000,3396.3
1734670920,2024-12-20 05:02:00,ETH/USD,3396.1,3396.1,3395.5,3395.5,1.48207330,5032.3798901499995
1734670860,2024-12-20 05:01:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1734670800,2024-12-20 05:00:00,ETH/USD,3394.5,3396.4,3394.5,3396.4,2.65435140,9015.23909496
1734670740,2024-12-20 04:59:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1734670680,2024-12-20 04:58:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1734670620,2024-12-20 04:57:00,ETH/USD,3393.2,3393.2,3393.1,3393.1,3.83066410,12997.826357709999
1734670560,2024-12-20 04:56:00,ETH/USD,3392.1,3395.6,3392.1,3393.4,0.38892072,1319.763571248
1734670500,2024-12-20 04:55:00,ETH/USD,3400.9,3400.9,3392.9,3392.9,2.04325944,6932.574953976
1734670440,2024-12-20 04:54:00,ETH/USD,3402.8,3402.8,3400.7,3401.1,3.68427101,12530.574132110998
1734670380,2024-12-20 04:53:00,ETH/USD,3409.7,3410.1,3402.5,3402.5,6.07527512,20671.1235958
1734670320,2024-12-20 04:52:00,ETH/USD,3414.9,3415.8,3409.9,3410.0,8.63363357,29440.6904737
1734670260,2024-12-20 04:51:00,ETH/USD,3419.8,3420.9,3414.8,3414.8,8.09995565,27659.728553620003
1734670200,2024-12-20 04:50:00,ETH/USD,3420.9,3421.9,3418.7,3419.4,11.69276513,39982.241085522
1734670140,2024-12-20 04:49:00,ETH/USD,3423.5,3423.5,3419.3,3420.9,9.99620660,34196.023157940006
1734670080,2024-12-20 04:48:00,ETH/USD,3422.6,3423.3,3419.2,3421.4,19.15742932,65545.228675448
1734670020,2024-12-20 04:47:00,ETH/USD,3421.7,3424.8,3420.3,3422.7,11.14512344,38146.413998088
1734669960,2024-12-20 04:46:00,ETH/USD,3420.5,3423.0,3420.5,3421.9,15.90944745,54440.538229155005
1734669900,2024-12-20 04:45:00,ETH/USD,3420.0,3422.4,3420.0,3421.0,7.46850104,25549.742057839998
1734669840,2024-12-20 04:44:00,ETH/USD,3416.8,3419.4,3416.8,3419.4,4.75144557,16247.092982057999
1734669780,2024-12-20 04:43:00,ETH/USD,3420.6,3422.0,3416.7,3416.7,9.10213889,31099.277945463
1734669720,2024-12-20 04:42:00,ETH/USD,3417.7,3421.2,3417.7,3420.0,3.06685155,10488.632301
1734669660,2024-12-20 04:41:00,ETH/USD,3418.6,3418.6,3414.8,3414.8,4.63193056,15817.116476288
1734669600,2024-12-20 04:40:00,ETH/USD,3422.1,3422.1,3416.8,3417.6,14.70564241,50258.003500415994
1734669540,2024-12-20 04:39:00,ETH/USD,3423.6,3424.5,3420.8,3420.9,5.03893239,17237.683812951
1734669480,2024-12-20 04:38:00,ETH/USD,3423.1,3424.7,3418.8,3420.6,4.39554909,15035.415217254
1734669420,2024-12-20 04:37:00,ETH/USD,3421.4,3421.5,3420.6,3421.4,2.94383306,10072.030431484
1734669360,2024-12-20 04:36:00,ETH/USD,3417.7,3421.1,3417.7,3420.2,3.33357582,11401.496019564
1734669300,2024-12-20 04:35:00,ETH/USD,3417.0,3418.1,3413.3,3418.1,3.70930869,12678.788033289
1734669240,2024-12-20 04:34:00,ETH/USD,3415.5,3416.9,3415.5,3416.0,5.19841425,17757.783078
1734669180,2024-12-20 04:33:00,ETH/USD,3422.4,3423.5,3418.7,3419.9,10.77983880,36865.970712120004
1734669120,2024-12-20 04:32:00,ETH/USD,3426.4,3427.2,3422.6,3422.7,19.31186186,66098.709588222
1734669060,2024-12-20 04:31:00,ETH/USD,3425.8,3426.4,3424.0,3426.4,31.59781396,108266.749752544
1734669000,2024-12-20 04:30:00,ETH/USD,3426.4,3426.9,3424.6,3426.6,12.20046421,41806.110661986
1734668940,2024-12-20 04:29:00,ETH/USD,3424.6,3427.3,3424.6,3427.2,27.94345932,95767.82378150399
1734668880,2024-12-20 04:28:00,ETH/USD,3425.1,3426.8,3423.3,3425.3,17.49142759,59913.38692402701
1734668820,2024-12-20 04:27:00,ETH/USD,3425.6,3426.3,3423.4,3426.3,12.70276957,43523.499377691
1734668760,2024-12-20 04:26:00,ETH/USD,3422.8,3426.9,3422.5,3426.3,5.45347352,18685.236321576
1734668700,2024-12-20 04:25:00,ETH/USD,3422.8,3423.0,3420.7,3422.4,18.39478403,62954.308864272
1734668640,2024-12-20 04:24:00,ETH/USD,3419.3,3423.1,3418.7,3422.8,13.28088168,45457.801814304
1734668580,2024-12-20 04:23:00,ETH/USD,3415.3,3419.2,3413.8,3419.0,12.05940972,41231.12183268
1734668520,2024-12-20 04:22:00,ETH/USD,3414.9,3415.2,3410.3,3415.2,3.47971803,11883.933016055998
1734668460,2024-12-20 04:21:00,ETH/USD,3413.5,3413.5,3408.7,3411.4,5.84253479,19931.223182606
1734668400,2024-12-20 04:20:00,ETH/USD,3411.1,3412.8,3410.5,3412.8,1.00215578,3420.1572459840004
1734668340,2024-12-20 04:19:00,ETH/USD,3411.7,3415.0,3410.9,3413.6,0.72678336,2480.947677696
1734668280,2024-12-20 04:18:00,ETH/USD,3408.2,3409.3,3407.5,3409.3,0.49351511,1682.541064523
1734668220,2024-12-20 04:17:00,ETH/USD,3400.6,3408.4,3400.6,3408.4,1.00506608,3425.667227072
1734668160,2024-12-20 04:16:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.00000000,0.0
1734668100,2024-12-20 04:15:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.00435761,14.851170640999998
1734668040,2024-12-20 04:14:00,ETH/USD,3409.8,3410.0,3407.9,3408.0,7.57024588,25799.39795904
1734667980,2024-12-20 04:13:00,ETH/USD,3410.9,3411.9,3408.2,3409.5,6.19153595,21110.041821525
1734667920,2024-12-20 04:12:00,ETH/USD,3409.8,3409.8,3408.4,3409.0,5.30565577,18086.980519930003
1734667860,2024-12-20 04:11:00,ETH/USD,3411.2,3413.5,3410.8,3412.1,3.34296728,11406.538656088
1734667800,2024-12-20 04:10:00,ETH/USD,3405.9,3409.5,3405.8,3409.5,6.22388477,21220.335123315
1734667740,2024-12-20 04:09:00,ETH/USD,3405.1,3406.8,3405.1,3406.4,2.51284402,8559.751869728001
1734667680,2024-12-20 04:08:00,ETH/USD,3409.4,3409.7,3406.4,3406.4,2.62694704,8948.432397056
1734667620,2024-12-20 04:07:00,ETH/USD,3420.3,3421.2,3411.4,3411.4,6.24826365,21315.32661561
1734667560,2024-12-20 04:06:00,ETH/USD,3421.4,3423.5,3421.4,3421.7,3.73830790,12791.368141429999
1734667500,2024-12-20 04:05:00,ETH/USD,3421.5,3421.8,3419.7,3421.8,7.45982954,25526.044719972004
1734667440,2024-12-20 04:04:00,ETH/USD,3421.5,3421.5,3420.0,3420.7,9.23987739,31606.848587973
1734667380,2024-12-20 04:03:00,ETH/USD,3419.3,3421.0,3417.5,3418.6,10.62194016,36312.164630975996
1734667320,2024-12-20 04:02:00,ETH/USD,3417.0,3420.4,3417.0,3420.4,8.81773097,30160.167009787998
1734667260,2024-12-20 04:01:00,ETH/USD,3409.1,3417.1,3409.1,3417.1,5.47455363,18707.097209073
1734667200,2024-12-20 04:00:00,ETH/USD,3410.6,3413.3,3410.6,3411.4,5.17344051,17648.674955814
1734667140,2024-12-20 03:59:00,ETH/USD,3411.4,3411.4,3409.3,3410.7,6.12723445,20898.158538615
1734667080,2024-12-20 03:58:00,ETH/USD,3404.0,3410.6,3404.0,3410.6,2.70903984,9239.451278303999
1734667020,2024-12-20 03:57:00,ETH/USD,3407.7,3407.7,3404.3,3404.3,3.42060372,11644.761243996
1734666960,2024-12-20 03:56:00,ETH/USD,3409.9,3412.8,3408.8,3408.8,4.30849411,14686.794722168
1734666900,2024-12-20 03:55:00,ETH/USD,3407.7,3411.4,3407.7,3410.9,4.26423870,14544.89178183
1734666840,2024-12-20 03:54:00,ETH/USD,3405.9,3406.9,3405.4,3406.6,3.44872947,11748.441812502
1734666780,2024-12-20 03:53:00,ETH/USD,3412.2,3412.2,3410.5,3410.5,7.06873586,24107.92365053
1734666720,2024-12-20 03:52:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.05065357,173.11364083200002
1734666660,2024-12-20 03:51:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,2.31716259,7917.976286289
1734666600,2024-12-20 03:50:00,ETH/USD,3413.8,3417.0,3413.8,3417.0,2.97885851,10178.75952867
1734666540,2024-12-20 03:49:00,ETH/USD,3415.5,3416.0,3414.7,3414.7,4.81410674,16438.730285078
1734666480,2024-12-20 03:48:00,ETH/USD,3417.5,3419.3,3415.9,3415.9,4.30955361,14721.004176399001
1734666420,2024-12-20 03:47:00,ETH/USD,3417.0,3418.7,3417.0,3418.0,3.06413467,10473.212302060001
1734666360,2024-12-20 03:46:00,ETH/USD,3412.6,3415.8,3412.5,3415.8,2.05225170,7010.08135686
1734666300,2024-12-20 03:45:00,ETH/USD,3410.5,3413.2,3410.5,3413.2,2.48106612,8468.374880784
1734666240,2024-12-20 03:44:00,ETH/USD,3409.8,3409.9,3409.3,3409.9,2.07818855,7086.4151366450005
1734666180,2024-12-20 03:43:00,ETH/USD,3413.2,3416.0,3413.2,3414.5,3.71129957,12672.232381765
1734666120,2024-12-20 03:42:00,ETH/USD,3414.0,3414.0,3413.2,3413.2,2.03587897,6948.862100404001
1734666060,2024-12-20 03:41:00,ETH/USD,3418.7,3418.7,3418.1,3418.1,3.54510172,12117.512189132
1734666000,2024-12-20 03:40:00,ETH/USD,3420.3,3420.3,3416.9,3419.9,4.94644920,16916.361619080002
1734665940,2024-12-20 03:39:00,ETH/USD,3421.7,3422.9,3420.1,3420.1,6.03132386,20627.730733586
1734665880,2024-12-20 03:38:00,ETH/USD,3414.1,3420.2,3414.1,3420.2,6.64218534,22717.602299868
1734665820,2024-12-20 03:37:00,ETH/USD,3415.2,3417.9,3415.1,3415.4,0.14427797,492.76697873800003
1734665760,2024-12-20 03:36:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.87200000,2977.5312
1734665700,2024-12-20 03:35:00,ETH/USD,3417.0,3417.4,3415.8,3415.8,0.14160000,483.67728000000005
1734665640,2024-12-20 03:34:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.03400000,116.2868
1734665580,2024-12-20 03:33:00,ETH/USD,3420.2,3420.5,3420.2,3420.5,0.40609286,1389.04062763
1734665520,2024-12-20 03:32:00,ETH/USD,3424.7,3424.7,3422.5,3422.5,2.12175462,7261.70518695
1734665460,2024-12-20 03:31:00,ETH/USD,3428.7,3428.7,3426.8,3427.0,4.13791868,14180.64731636
1734665400,2024-12-20 03:30:00,ETH/USD,3430.9,3432.4,3427.1,3427.1,2.89727954,9929.266711534
1734665340,2024-12-20 03:29:00,ETH/USD,3432.5,3434.1,3432.0,3432.0,4.90928559,16848.668144879997
1734665280,2024-12-20 03:28:00,ETH/USD,3431.2,3434.3,3431.2,3433.5,11.47465265,39398.219873775
1734665220,2024-12-20 03:27:00,ETH/USD,3433.4,3435.4,3432.0,3432.0,8.31428332,28534.62035424
1734665160,2024-12-20 03:26:00,ETH/USD,3431.1,3434.3,3431.1,3434.3,6.62707472,22759.362710896003
1734665100,2024-12-20 03:25:00,ETH/USD,3436.7,3436.9,3431.0,3431.1,4.79416825,16449.270682575
1734665040,2024-12-20 03:24:00,ETH/USD,3440.2,3440.2,3436.2,3436.3,10.20887420,35080.75441346
1734664980,2024-12-20 03:23:00,ETH/USD,3437.5,3441.4,3437.5,3439.9,18.22476814,62691.37992478599
1734664920,2024-12-20 03:22:00,ETH/USD,3434.4,3437.8,3431.1,3437.8,10.98224795,37754.77200251
1734664860,2024-12-20 03:21:00,ETH/USD,3435.3,3436.2,3433.8,3433.9,12.05076173,41381.110704647
1734664800,2024-12-20 03:20:00,ETH/USD,3434.4,3435.7,3431.4,3435.4,10.34812176,35549.937494304
1734664740,2024-12-20 03:19:00,ETH/USD,3435.7,3436.0,3434.4,3435.3,12.17231647,41815.558769391006
1734664680,2024-12-20 03:18:00,ETH/USD,3439.5,3439.5,3436.4,3436.4,4.09675499,14078.088847636
1734664620,2024-12-20 03:17:00,ETH/USD,3437.7,3440.0,3436.7,3437.6,8.15888894,28046.996620144
1734664560,2024-12-20 03:16:00,ETH/USD,3431.2,3435.9,3431.2,3435.7,1.19350506,4100.5253346419995
1734664500,2024-12-20 03:15:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.02332907,80.009378472
1734664440,2024-12-20 03:14:00,ETH/USD,3428.9,3429.5,3428.9,3429.5,0.39604539,1358.237665005
1734664380,2024-12-20 03:13:00,ETH/USD,3426.8,3428.8,3424.8,3428.8,0.35780699,1226.848607312
1734664320,2024-12-20 03:12:00,ETH/USD,3431.0,3431.0,3426.7,3427.1,13.94925257,47805.483482647
1734664260,2024-12-20 03:11:00,ETH/USD,3431.5,3433.5,3430.5,3432.7,15.76813453,54127.275401130995
1734664200,2024-12-20 03:10:00,ETH/USD,3432.8,3432.8,3432.0,3432.0,0.92372439,3170.2221064799996
1734664140,2024-12-20 03:09:00,ETH/USD,3433.2,3433.2,3429.1,3429.1,14.82971634,50852.580301493996
1734664080,2024-12-20 03:08:00,ETH/USD,3437.2,3437.6,3433.4,3434.3,1.77162768,6084.3009414240005
1734664020,2024-12-20 03:07:00,ETH/USD,3437.4,3437.9,3435.1,3436.9,2.51208000,8633.767752
1734663960,2024-12-20 03:06:00,ETH/USD,3441.8,3442.1,3437.4,3437.4,8.03869720,27632.21775528
1734663900,2024-12-20 03:05:00,ETH/USD,3436.7,3439.8,3436.7,3439.8,2.60539603,8962.041263994
1734663840,2024-12-20 03:04:00,ETH/USD,3440.5,3440.5,3435.8,3435.8,1.13585288,3902.5633251040003
1734663780,2024-12-20 03:03:00,ETH/USD,3440.1,3441.0,3440.1,3440.9,0.94928218,3266.385053162
1734663720,2024-12-20 03:02:00,ETH/USD,3441.7,3441.7,3438.1,3438.1,1.90260759,6541.355155179
1734663660,2024-12-20 03:01:00,ETH/USD,3448.4,3448.4,3442.5,3442.6,22.61359056,77849.546861856
1734663600,2024-12-20 03:00:00,ETH/USD,3450.8,3451.6,3449.2,3450.3,6.05645756,20896.595519268
1734663540,2024-12-20 02:59:00,ETH/USD,3453.8,3453.9,3453.1,3453.1,1.26383672,4364.154577832
1734663480,2024-12-20 02:58:00,ETH/USD,3458.7,3460.4,3453.0,3453.2,8.92964085,30835.835783219998
1734663420,2024-12-20 02:57:00,ETH/USD,3448.4,3452.9,3447.7,3452.0,2.06620246,7132.53089192
1734663360,2024-12-20 02:56:00,ETH/USD,3445.7,3448.5,3445.6,3445.6,7.51212358,25883.773007248
1734663300,2024-12-20 02:55:00,ETH/USD,3444.0,3444.4,3442.4,3444.2,12.56443139,43274.41459343799
1734663240,2024-12-20 02:54:00,ETH/USD,3447.6,3447.6,3441.8,3444.6,15.92842876,54867.065706696
1734663180,2024-12-20 02:53:00,ETH/USD,3447.5,3448.4,3444.1,3445.9,4.61131141,15890.117987719
1734663120,2024-12-20 02:52:00,ETH/USD,3445.7,3448.8,3445.7,3447.7,5.93725500,20469.8740635
1734663060,2024-12-20 02:51:00,ETH/USD,3447.2,3448.5,3446.0,3446.0,3.41000139,11750.86478994
1734663000,2024-12-20 02:50:00,ETH/USD,3447.1,3450.8,3446.2,3448.6,19.08680930,65822.77055198
1734662940,2024-12-20 02:49:00,ETH/USD,3447.3,3448.6,3442.9,3448.6,2.53479052,8741.478587272
1734662880,2024-12-20 02:48:00,ETH/USD,3448.8,3448.8,3448.5,3448.5,0.75297426,2596.63173561
1734662820,2024-12-20 02:47:00,ETH/USD,3451.3,3451.3,3446.4,3446.4,1.56041693,5377.820907552
1734662760,2024-12-20 02:46:00,ETH/USD,3447.1,3451.6,3447.1,3451.3,4.24118061,14637.586639293
1734662700,2024-12-20 02:45:00,ETH/USD,3447.8,3448.7,3446.6,3446.6,2.64923163,9130.841735958
1734662640,2024-12-20 02:44:00,ETH/USD,3450.5,3451.2,3449.7,3450.4,2.66952904,9210.942999616
1734662580,2024-12-20 02:43:00,ETH/USD,3451.5,3451.6,3450.2,3450.3,1.72420543,5949.025995129001
1734662520,2024-12-20 02:42:00,ETH/USD,3452.0,3452.0,3450.8,3451.5,8.77499140,30286.8828171
1734662460,2024-12-20 02:41:00,ETH/USD,3449.2,3450.6,3447.7,3450.6,3.17606904,10959.343829423999
1734662400,2024-12-20 02:40:00,ETH/USD,3447.3,3447.3,3444.3,3444.3,0.41700484,1436.289770412
1734662340,2024-12-20 02:39:00,ETH/USD,3442.8,3447.3,3442.8,3447.2,0.72458900,2497.8032008
1734662280,2024-12-20 02:38:00,ETH/USD,3443.2,3446.4,3443.2,3445.2,2.34242661,8070.128156772
1734662220,2024-12-20 02:37:00,ETH/USD,3442.1,3443.2,3441.3,3443.2,5.62605680,19371.638773759998
1734662160,2024-12-20 02:36:00,ETH/USD,3440.3,3441.7,3438.4,3439.4,13.49797238,46424.926203772004
1734662100,2024-12-20 02:35:00,ETH/USD,3431.3,3439.8,3431.0,3439.8,8.33432901,28668.424928598
1734662040,2024-12-20 02:34:00,ETH/USD,3432.3,3434.4,3430.1,3431.4,24.70692760,84779.35136664
1734661980,2024-12-20 02:33:00,ETH/USD,3424.3,3433.8,3424.2,3432.5,21.47639989,73717.742622425
1734661920,2024-12-20 02:32:00,ETH/USD,3431.5,3431.5,3422.7,3424.1,5.55391663,19017.165932783
1734661860,2024-12-20 02:31:00,ETH/USD,3426.7,3430.0,3426.7,3429.2,0.53547523,1836.2516587159998
1734661800,2024-12-20 02:30:00,ETH/USD,3424.0,3426.2,3424.0,3426.2,0.83358491,2856.028618642
1734661740,2024-12-20 02:29:00,ETH/USD,3425.4,3427.8,3425.4,3425.8,0.59300921,2031.530951618
1734661680,2024-12-20 02:28:00,ETH/USD,3425.9,3426.9,3425.8,3425.8,0.09395294,321.863981852
1734661620,2024-12-20 02:27:00,ETH/USD,3421.8,3422.9,3421.8,3422.9,2.39200000,8187.5768
1734661560,2024-12-20 02:26:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.02984853,102.013320981
1734661500,2024-12-20 02:25:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.03000000,102.39299999999999
1734661440,2024-12-20 02:24:00,ETH/USD,3409.6,3409.6,3406.6,3409.1,1.54975136,5283.257361376
1734661380,2024-12-20 02:23:00,ETH/USD,3405.3,3405.3,3405.2,3405.2,0.04272584,145.490030368
1734661320,2024-12-20 02:22:00,ETH/USD,3402.2,3402.6,3396.3,3396.3,1.67534676,5689.980200988
1734661260,2024-12-20 02:21:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.00382039,13.016450768999999
1734661200,2024-12-20 02:20:00,ETH/USD,3403.6,3403.6,3402.8,3402.8,1.65900000,5645.2452
1734661140,2024-12-20 02:19:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.05500000,186.99450000000002
1734661080,2024-12-20 02:18:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.07730000,263.50024
1734661020,2024-12-20 02:17:00,ETH/USD,3405.3,3412.5,3405.3,3412.5,0.10748949,366.807884625
1734660960,2024-12-20 02:16:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1734660900,2024-12-20 02:15:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1734660840,2024-12-20 02:14:00,ETH/USD,3399.0,3399.4,3397.1,3399.4,0.15587376,529.8772597440001
1734660780,2024-12-20 02:13:00,ETH/USD,3395.1,3399.5,3395.1,3399.5,1.04065097,3537.692972515
1734660720,2024-12-20 02:12:00,ETH/USD,3384.0,3390.2,3384.0,3390.2,0.04216042,142.93225588399997
1734660660,2024-12-20 02:11:00,ETH/USD,3386.5,3386.5,3385.0,3385.5,10.14680342,34352.00297841
1734660600,2024-12-20 02:10:00,ETH/USD,3389.3,3389.7,3388.5,3389.7,0.34723590,1177.02553023
1734660540,2024-12-20 02:09:00,ETH/USD,3385.3,3387.9,3383.9,3387.9,1.20956329,4097.879470191
1734660480,2024-12-20 02:08:00,ETH/USD,3377.2,3382.5,3375.4,3382.5,2.21358074,7487.43685305
1734660420,2024-12-20 02:07:00,ETH/USD,3373.4,3374.3,3373.4,3374.3,0.10926761,368.70169642300004
1734660360,2024-12-20 02:06:00,ETH/USD,3381.4,3381.4,3377.5,3377.5,10.00500000,33791.887500000004
1734660300,2024-12-20 02:05:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.00500000,16.9795
1734660240,2024-12-20 02:04:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1734660180,2024-12-20 02:03:00,ETH/USD,3390.6,3390.6,3390.2,3390.2,10.00000000,33902.0
1734660120,2024-12-20 02:02:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00000000,0.0
1734660060,2024-12-20 02:01:00,ETH/USD,3377.5,3377.5,3374.5,3374.5,4.27732180,14433.822414100001
1734660000,2024-12-20 02:00:00,ETH/USD,3377.5,3377.6,3375.8,3375.8,15.38393738,51933.095807404
1734659940,2024-12-20 01:59:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.01483679,49.9999823
1734659880,2024-12-20 01:58:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.01500000,50.677499999999995
1734659820,2024-12-20 01:57:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1734659760,2024-12-20 01:56:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.08040000,271.38216
1734659700,2024-12-20 01:55:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00510000,17.22576
1734659640,2024-12-20 01:54:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.06995403,236.367671967
1734659580,2024-12-20 01:53:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00522909,17.681122017
1734659520,2024-12-20 01:52:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00000000,0.0
1734659460,2024-12-20 01:51:00,ETH/USD,3397.8,3398.3,3394.1,3394.1,0.10671957,362.216892537
1734659400,2024-12-20 01:50:00,ETH/USD,3400.8,3400.8,3398.6,3398.6,2.61555484,8889.224679224
1734659340,2024-12-20 01:49:00,ETH/USD,3396.3,3405.0,3396.3,3404.8,2.77603598,9451.847304704
1734659280,2024-12-20 01:48:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,5.45442823,18541.237882239002
1734659220,2024-12-20 01:47:00,ETH/USD,3396.6,3400.9,3396.6,3398.3,0.15759255,535.5467626650001
1734659160,2024-12-20 01:46:00,ETH/USD,3393.8,3397.1,3393.8,3395.9,3.91461549,13293.642742491
1734659100,2024-12-20 01:45:00,ETH/USD,3392.6,3393.3,3392.6,3393.3,0.71570652,2428.606934316
1734659040,2024-12-20 01:44:00,ETH/USD,3385.9,3385.9,3384.6,3384.6,1.05378653,3566.645889438
1734658980,2024-12-20 01:43:00,ETH/USD,3377.4,3377.4,3375.9,3377.4,22.55932444,76191.86236365601
1734658920,2024-12-20 01:42:00,ETH/USD,3386.4,3386.4,3376.9,3376.9,30.16956976,101879.620122544
1734658860,2024-12-20 01:41:00,ETH/USD,3386.2,3387.1,3386.2,3387.1,0.03462098,117.264721358
1734658800,2024-12-20 01:40:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00000000,0.0
1734658740,2024-12-20 01:39:00,ETH/USD,3399.7,3399.7,3393.7,3394.7,56.06539290,190325.18927762998
1734658680,2024-12-20 01:38:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.88232038,3000.065756076
1734658620,2024-12-20 01:37:00,ETH/USD,3403.4,3403.4,3401.2,3402.4,0.31197966,1061.479595184
1734658560,2024-12-20 01:36:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.05771387,196.873553344
1734658500,2024-12-20 01:35:00,ETH/USD,3417.4,3417.4,3408.2,3408.2,59.95477769,204337.87332305798
1734658440,2024-12-20 01:34:00,ETH/USD,3419.9,3421.4,3419.1,3421.4,0.44756846,1531.310729044
1734658380,2024-12-20 01:33:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,8.77891188,30008.076588216
1734658320,2024-12-20 01:32:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1734658260,2024-12-20 01:31:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.04281116,146.075959036
1734658200,2024-12-20 01:30:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1734658140,2024-12-20 01:29:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.00000000,0.0
1734658080,2024-12-20 01:28:00,ETH/USD,3409.1,3409.1,3408.9,3408.9,0.21470000,731.89083
1734658020,2024-12-20 01:27:00,ETH/USD,3414.2,3414.2,3413.5,3413.5,0.27940000,953.7318999999999
1734657960,2024-12-20 01:26:00,ETH/USD,3410.5,3410.5,3409.1,3409.4,0.02392546,81.57146332399999
1734657900,2024-12-20 01:25:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.03000000,102.414
1734657840,2024-12-20 01:24:00,ETH/USD,3418.6,3418.6,3416.1,3416.1,0.53070000,1812.9242699999998
1734657780,2024-12-20 01:23:00,ETH/USD,3419.6,3421.3,3419.4,3421.3,0.77776283,2660.959970279
1734657720,2024-12-20 01:22:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.04267998,145.769203692
1734657660,2024-12-20 01:21:00,ETH/USD,3413.0,3415.0,3411.6,3414.0,0.29623182,1011.3354334799999
1734657600,2024-12-20 01:20:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1734657540,2024-12-20 01:19:00,ETH/USD,3402.6,3408.5,3400.9,3408.5,57.51678662,196045.96719427
1734657480,2024-12-20 01:18:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1734657420,2024-12-20 01:17:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,1.17822406,3997.832057986
1734657360,2024-12-20 01:16:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1734657300,2024-12-20 01:15:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00490000,16.65167
1734657240,2024-12-20 01:14:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1734657180,2024-12-20 01:13:00,ETH/USD,3399.4,3402.2,3399.4,3402.2,5.93857525,20204.22071555
1734657120,2024-12-20 01:12:00,ETH/USD,3397.9,3402.1,3397.9,3402.1,4.07801494,13873.814627374
1734657060,2024-12-20 01:11:00,ETH/USD,3392.5,3397.3,3392.5,3397.3,3.69775240,12562.37422852
1734657000,2024-12-20 01:10:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.03876597,131.835310776
1734656940,2024-12-20 01:09:00,ETH/USD,3403.8,3403.8,3400.9,3401.0,4.76698260,16212.5078226
1734656880,2024-12-20 01:08:00,ETH/USD,3414.4,3414.8,3412.4,3412.4,12.58297269,42938.136007356
1734656820,2024-12-20 01:07:00,ETH/USD,3412.0,3415.7,3412.0,3415.7,31.30006945,106911.64722036499
1734656760,2024-12-20 01:06:00,ETH/USD,3411.2,3417.6,3411.2,3415.9,14.60014656,49872.64063430401
1734656700,2024-12-20 01:05:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,10.00396724,34113.5282884
1734656640,2024-12-20 01:04:00,ETH/USD,3425.7,3426.1,3425.7,3426.1,0.06920744,237.11161018399997
1734656580,2024-12-20 01:03:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1734656520,2024-12-20 01:02:00,ETH/USD,3415.2,3417.4,3415.2,3417.4,8.78683035,30028.114038090003
1734656460,2024-12-20 01:01:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.01320000,45.047639999999994
1734656400,2024-12-20 01:00:00,ETH/USD,3409.5,3412.7,3409.5,3412.7,3.02500528,10323.435519055998
1734656340,2024-12-20 00:59:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1734656280,2024-12-20 00:58:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.00000000,0.0
1734656220,2024-12-20 00:57:00,ETH/USD,3401.7,3403.3,3401.7,3402.2,20.00932125,68075.71275675
1734656160,2024-12-20 00:56:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.00000000,0.0
1734656100,2024-12-20 00:55:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.02620000,89.2241
1734656040,2024-12-20 00:54:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.04140000,141.36857999999998
1734655980,2024-12-20 00:53:00,ETH/USD,3413.7,3415.4,3413.7,3415.4,0.09850000,336.4169
1734655920,2024-12-20 00:52:00,ETH/USD,3413.8,3413.9,3413.0,3413.2,18.57770844,63409.43444740799
1734655860,2024-12-20 00:51:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.01700000,58.0924
1734655800,2024-12-20 00:50:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.00000000,0.0
1734655740,2024-12-20 00:49:00,ETH/USD,3421.8,3421.8,3421.1,3421.1,0.12189207,417.004960677
1734655680,2024-12-20 00:48:00,ETH/USD,3426.5,3426.6,3426.5,3426.6,1.73368823,5940.656088918
1734655620,2024-12-20 00:47:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.00387253,13.268062286
1734655560,2024-12-20 00:46:00,ETH/USD,3432.5,3432.5,3431.7,3431.7,11.32480000,38863.316159999995
1734655500,2024-12-20 00:45:00,ETH/USD,3433.9,3434.0,3433.3,3433.3,9.65612443,33152.372005519006
1734655440,2024-12-20 00:44:00,ETH/USD,3429.8,3431.3,3429.8,3430.6,8.97281851,30782.151180406
1734655380,2024-12-20 00:43:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,8.74000000,29964.216
1734655320,2024-12-20 00:42:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.02975789,102.036829021
1734655260,2024-12-20 00:41:00,ETH/USD,3424.4,3425.7,3423.9,3425.7,8.78566469,30097.051528533
1734655200,2024-12-20 00:40:00,ETH/USD,3422.4,3423.7,3422.4,3423.7,0.06953997,238.083995289
1734655140,2024-12-20 00:39:00,ETH/USD,3432.9,3432.9,3427.2,3427.2,27.44839171,94071.12806851199
1734655080,2024-12-20 00:38:00,ETH/USD,3429.3,3431.4,3429.3,3431.4,0.06344704,217.71217305599998
1734655020,2024-12-20 00:37:00,ETH/USD,3425.2,3428.1,3423.4,3426.8,17.58816328,60271.117927904
1734654960,2024-12-20 00:36:00,ETH/USD,3422.2,3423.9,3421.4,3422.0,0.47565578,1627.69407916
1734654900,2024-12-20 00:35:00,ETH/USD,3424.6,3424.6,3422.8,3422.8,5.34098188,18281.112778864
1734654840,2024-12-20 00:34:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,3.69255240,12615.605274599999
1734654780,2024-12-20 00:33:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.00000000,0.0
1734654720,2024-12-20 00:32:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.07550000,257.59090000000003
1734654660,2024-12-20 00:31:00,ETH/USD,3412.2,3412.2,3410.3,3410.3,50.60129209,172565.586414527
1734654600,2024-12-20 00:30:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,0.00000000,0.0
1734654540,2024-12-20 00:29:00,ETH/USD,3410.5,3410.5,3402.3,3402.3,6.46677481,22001.907936063002
1734654480,2024-12-20 00:28:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.05617513,191.742571229
1734654420,2024-12-20 00:27:00,ETH/USD,3407.1,3411.6,3407.1,3410.7,0.21936230,748.17899661
1734654360,2024-12-20 00:26:00,ETH/USD,3400.3,3403.9,3400.3,3403.9,1.02074948,3474.5291549720005
1734654300,2024-12-20 00:25:00,ETH/USD,3405.7,3405.7,3404.8,3404.8,0.06436858,219.162141184
1734654240,2024-12-20 00:24:00,ETH/USD,3395.1,3402.8,3395.1,3402.8,1.04229624,3546.725645472
1734654180,2024-12-20 00:23:00,ETH/USD,3386.3,3387.5,3384.9,3387.1,3.26990686,11075.501525505999
1734654120,2024-12-20 00:22:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1734654060,2024-12-20 00:21:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,2.95621127,9999.975863029
1734654000,2024-12-20 00:20:00,ETH/USD,3385.2,3385.2,3382.7,3382.7,0.77000000,2604.679
1734653940,2024-12-20 00:19:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.03000000,101.619
1734653880,2024-12-20 00:18:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01050000,35.584500000000006
1734653820,2024-12-20 00:17:00,ETH/USD,3398.0,3398.0,3390.7,3390.7,14.37407878,48738.188919345994
1734653760,2024-12-20 00:16:00,ETH/USD,3397.1,3397.1,3393.7,3396.3,49.76813609,169027.520602467
1734653700,2024-12-20 00:15:00,ETH/USD,3400.4,3400.4,3398.5,3399.2,10.32266710,35088.810006319996
1734653640,2024-12-20 00:14:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00946905,32.23075239
1734651900,2024-12-19 23:45:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1734651840,2024-12-19 23:44:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.09690000,332.98716
1734651780,2024-12-19 23:43:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.03340000,114.65217999999999
1734651720,2024-12-19 23:42:00,ETH/USD,3435.9,3438.8,3435.9,3438.6,2.90342169,9983.705823234
1734651660,2024-12-19 23:41:00,ETH/USD,3433.1,3433.6,3433.1,3433.6,0.06617670,227.22431712000002
1734651600,2024-12-19 23:40:00,ETH/USD,3432.3,3433.3,3430.7,3433.3,0.16615657,570.4653517810001
1734651540,2024-12-19 23:39:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,1.16584373,3997.2118126779997
1734651480,2024-12-19 23:38:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.00000000,0.0
1734651420,2024-12-19 23:37:00,ETH/USD,3416.9,3427.1,3416.9,3427.1,0.21328853,730.961121163
1734651360,2024-12-19 23:36:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.03120018,106.64221524
1734651300,2024-12-19 23:35:00,ETH/USD,3419.3,3420.6,3419.3,3420.6,0.92477840,3163.2969950399997
1734651240,2024-12-19 23:34:00,ETH/USD,3426.6,3426.6,3426.6,3426.6,0.03000000,102.79799999999999
1734651180,2024-12-19 23:33:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.00875196,29.999968488
1734651120,2024-12-19 23:32:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.35080000,1203.244
1734651060,2024-12-19 23:31:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1734651000,2024-12-19 23:30:00,ETH/USD,3431.9,3432.4,3430.2,3430.2,0.21885186,750.705650172
1734650940,2024-12-19 23:29:00,ETH/USD,3427.7,3427.8,3425.9,3425.9,1.90600000,6529.7654
1734650880,2024-12-19 23:28:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,0.87500000,3001.1625
1734650820,2024-12-19 23:27:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.24800000,850.3176
1734650760,2024-12-19 23:26:00,ETH/USD,3430.5,3430.5,3428.2,3428.8,1.54454331,5295.930101328
1734650700,2024-12-19 23:25:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.00000000,0.0
1734650640,2024-12-19 23:24:00,ETH/USD,3419.1,3421.4,3419.1,3421.4,1.51190000,5172.81466
1734650580,2024-12-19 23:23:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.01394057,47.76039282
1734650520,2024-12-19 23:22:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1734650460,2024-12-19 23:21:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1734650400,2024-12-19 23:20:00,ETH/USD,3440.9,3441.7,3433.2,3433.2,0.40817107,1401.332917524
1734650340,2024-12-19 23:19:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.00800000,27.5744
1734650280,2024-12-19 23:18:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1734650220,2024-12-19 23:17:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.15723777,541.919974305
1734650160,2024-12-19 23:16:00,ETH/USD,3445.6,3445.6,3445.3,3445.3,0.18226715,627.965011895
1734650100,2024-12-19 23:15:00,ETH/USD,3443.1,3443.7,3443.1,3443.7,0.87586712,3016.223601144
1734650040,2024-12-19 23:14:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,2.90433000,10000.189056
1734649980,2024-12-19 23:13:00,ETH/USD,3440.5,3444.0,3440.5,3444.0,0.06077383,209.30507052000002
1734649920,2024-12-19 23:12:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.03296051,113.281976819
1734649860,2024-12-19 23:11:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00681408,23.413860288
1734649800,2024-12-19 23:10:00,ETH/USD,3435.2,3435.2,3435.2,3435.2,0.87400000,3002.3648
1734649740,2024-12-19 23:09:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,3.78800000,12999.6584
1734649680,2024-12-19 23:08:00,ETH/USD,3435.4,3435.4,3435.4,3435.4,0.23330000,801.47882
1734649620,2024-12-19 23:07:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.00000000,0.0
1734649560,2024-12-19 23:06:00,ETH/USD,3431.3,3431.3,3429.0,3429.0,0.68551517,2350.63151793
1734649500,2024-12-19 23:05:00,ETH/USD,3435.5,3435.5,3431.0,3431.0,3.25648495,11172.999863449999
1734649440,2024-12-19 23:04:00,ETH/USD,3435.6,3435.6,3435.2,3435.2,1.09938131,3776.594676112
1734649380,2024-12-19 23:03:00,ETH/USD,3439.2,3439.5,3439.1,3439.1,4.04010000,13894.30791
1734649320,2024-12-19 23:02:00,ETH/USD,3444.5,3444.5,3442.0,3442.0,1.46912317,5056.72195114
1734649260,2024-12-19 23:01:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00000000,0.0
1734649200,2024-12-19 23:00:00,ETH/USD,3445.9,3447.3,3445.9,3447.3,15.22169428,52473.746691444
1734649140,2024-12-19 22:59:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.00000000,0.0
1734649080,2024-12-19 22:58:00,ETH/USD,3450.9,3450.9,3449.1,3449.1,0.06842115,235.991388465
1734649020,2024-12-19 22:57:00,ETH/USD,3457.0,3460.4,3457.0,3460.0,12.97190355,44882.786283
1734648960,2024-12-19 22:56:00,ETH/USD,3455.8,3460.8,3455.8,3460.8,7.52231793,26033.237892144
1734648900,2024-12-19 22:55:00,ETH/USD,3454.6,3454.7,3454.6,3454.7,1.00000000,3454.7
1734648840,2024-12-19 22:54:00,ETH/USD,3453.0,3453.5,3453.0,3453.5,1.34620000,4649.1017
1734648780,2024-12-19 22:53:00,ETH/USD,3449.1,3452.5,3449.1,3452.5,7.99578210,27605.437700249997
1734648720,2024-12-19 22:52:00,ETH/USD,3449.5,3449.5,3446.8,3446.8,1.76620000,6087.73816
1734648660,2024-12-19 22:51:00,ETH/USD,3453.0,3453.0,3451.8,3451.8,25.75148699,88888.98279208201
1734648600,2024-12-19 22:50:00,ETH/USD,3448.3,3452.2,3447.8,3451.0,16.38878376,56557.69275576
1734648540,2024-12-19 22:49:00,ETH/USD,3440.3,3451.6,3440.3,3451.6,11.91733768,41133.882736288
1734648480,2024-12-19 22:48:00,ETH/USD,3437.2,3437.2,3437.0,3437.0,11.47999862,39456.75525694
1734648420,2024-12-19 22:47:00,ETH/USD,3430.3,3435.7,3430.3,3435.7,6.43480313,22108.053113740996
1734648360,2024-12-19 22:46:00,ETH/USD,3425.5,3429.3,3425.4,3429.3,2.49100000,8542.3863
1734648300,2024-12-19 22:45:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.92000000,3151.8280000000004
1734648240,2024-12-19 22:44:00,ETH/USD,3422.2,3425.5,3422.2,3425.5,1.10600448,3788.61834624
1734648180,2024-12-19 22:43:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.82000000,2804.81
1734648120,2024-12-19 22:42:00,ETH/USD,3419.9,3420.7,3419.9,3420.7,1.88000000,6430.915999999999
1734648060,2024-12-19 22:41:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.09910000,339.0211
1734648000,2024-12-19 22:40:00,ETH/USD,3418.5,3421.5,3418.5,3421.5,20.00000000,68430.0
1734647940,2024-12-19 22:39:00,ETH/USD,3422.4,3422.4,3422.2,3422.2,4.92200000,16844.068399999996
1734647880,2024-12-19 22:38:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.04438017,151.953264063
1734647820,2024-12-19 22:37:00,ETH/USD,3425.1,3425.1,3422.7,3422.7,10.00284153,34236.725704731
1734647760,2024-12-19 22:36:00,ETH/USD,3420.0,3426.0,3420.0,3426.0,0.08769547,300.44468022
1734647700,2024-12-19 22:35:00,ETH/USD,3421.1,3421.4,3421.1,3421.4,0.32863196,1124.381387944
1734647640,2024-12-19 22:34:00,ETH/USD,3417.8,3419.0,3417.8,3419.0,1.05344638,3601.73317322
1734647580,2024-12-19 22:33:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.02100000,71.673
1734647520,2024-12-19 22:32:00,ETH/USD,3414.9,3414.9,3411.5,3411.5,0.55150000,1881.44225
1734647460,2024-12-19 22:31:00,ETH/USD,3414.3,3416.7,3414.3,3415.2,15.46127379,52803.342247607994
1734647400,2024-12-19 22:30:00,ETH/USD,3420.7,3420.7,3414.3,3414.3,13.14542088,44882.410510584
1734647340,2024-12-19 22:29:00,ETH/USD,3436.5,3436.5,3424.7,3424.8,28.72422177,98374.714717896
1734647280,2024-12-19 22:28:00,ETH/USD,3428.5,3428.6,3428.0,3428.6,0.89384601,3064.6404298859998
1734647220,2024-12-19 22:27:00,ETH/USD,3435.1,3435.1,3428.6,3428.6,12.07206161,41390.270436046
1734647160,2024-12-19 22:26:00,ETH/USD,3432.1,3432.1,3431.1,3431.5,23.17618133,79529.06623389499
1734647100,2024-12-19 22:25:00,ETH/USD,3430.6,3432.2,3427.8,3432.2,15.37416935,52767.22404307
1734647040,2024-12-19 22:24:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,1.45672790,4999.19880722
1734646980,2024-12-19 22:23:00,ETH/USD,3435.1,3435.1,3434.3,3434.3,1.45551475,4998.674305925
1734646920,2024-12-19 22:22:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,1.83500000,6296.986
1734646860,2024-12-19 22:21:00,ETH/USD,3429.3,3430.5,3429.3,3430.5,3.26896658,11214.189852689999
1734646800,2024-12-19 22:20:00,ETH/USD,3420.2,3431.4,3420.2,3427.3,25.50714970,87420.65416681
1734646740,2024-12-19 22:19:00,ETH/USD,3419.5,3419.5,3419.1,3419.1,5.61300000,19191.408300000003
1734646680,2024-12-19 22:18:00,ETH/USD,3423.0,3423.0,3419.0,3419.3,10.84054176,37067.064439968
1734646620,2024-12-19 22:17:00,ETH/USD,3420.2,3421.2,3420.2,3421.2,1.70970000,5849.22564
1734646560,2024-12-19 22:16:00,ETH/USD,3416.0,3422.5,3416.0,3422.5,2.75917841,9443.288108225
1734646500,2024-12-19 22:15:00,ETH/USD,3411.1,3412.5,3411.1,3411.9,11.58050000,39511.50795000001
1734646440,2024-12-19 22:14:00,ETH/USD,3413.9,3413.9,3411.5,3411.5,0.05940000,202.6431
1734646380,2024-12-19 22:13:00,ETH/USD,3417.8,3417.8,3414.8,3414.8,3.30175779,11274.842501292
1734646320,2024-12-19 22:12:00,ETH/USD,3405.4,3414.7,3405.4,3414.7,3.80409026,12989.827010822
1734646260,2024-12-19 22:11:00,ETH/USD,3404.9,3405.4,3404.3,3405.4,2.76440025,9413.888611350001
1734646200,2024-12-19 22:10:00,ETH/USD,3410.9,3410.9,3406.0,3406.0,7.10403341,24196.33779446
1734646140,2024-12-19 22:09:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.88017203,3000.858519082
1734646080,2024-12-19 22:08:00,ETH/USD,3406.9,3406.9,3404.5,3404.5,1.72314342,5866.44177339
1734646020,2024-12-19 22:07:00,ETH/USD,3415.2,3415.3,3410.7,3411.0,2.99376388,10211.72859468
1734645960,2024-12-19 22:06:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.73238000,2499.8326540000003
1734645900,2024-12-19 22:05:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.00800000,27.2592
1734645840,2024-12-19 22:04:00,ETH/USD,3424.3,3424.3,3420.4,3420.4,1.50405732,5144.4776573280005
1734645780,2024-12-19 22:03:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.33890000,1159.91914
1734645720,2024-12-19 22:02:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1734645660,2024-12-19 22:01:00,ETH/USD,3413.2,3421.0,3413.0,3421.0,18.24030152,62400.07149992
1734645600,2024-12-19 22:00:00,ETH/USD,3415.1,3415.2,3407.6,3407.6,23.64217928,80563.090114528
1734645540,2024-12-19 21:59:00,ETH/USD,3419.5,3420.5,3414.5,3415.2,48.58433726,165925.22861035197
1734645480,2024-12-19 21:58:00,ETH/USD,3427.1,3427.1,3419.0,3419.0,2.92102562,9986.98659478
1734645420,2024-12-19 21:57:00,ETH/USD,3426.2,3429.9,3425.3,3429.7,94.16324875,322951.69423787494
1734645360,2024-12-19 21:56:00,ETH/USD,3421.0,3426.4,3419.5,3426.4,115.55175988,395926.55005283206
1734645300,2024-12-19 21:55:00,ETH/USD,3423.4,3427.3,3420.6,3420.9,144.31335867,493681.56867420307
1734645240,2024-12-19 21:54:00,ETH/USD,3427.2,3427.3,3424.7,3424.7,121.40852292,415787.76844412397
1734645180,2024-12-19 21:53:00,ETH/USD,3427.5,3427.5,3424.8,3427.3,19.76978228,67756.974808244
1734645120,2024-12-19 21:52:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,0.00647701,22.207076486
1734645060,2024-12-19 21:51:00,ETH/USD,3431.5,3436.4,3430.8,3434.6,3.40956648,11710.497032208
1734645000,2024-12-19 21:50:00,ETH/USD,3431.3,3432.3,3431.1,3432.3,14.81762010,50858.51746923
1734644940,2024-12-19 21:49:00,ETH/USD,3431.1,3434.7,3431.1,3434.7,6.63206591,22779.156781077
1734644880,2024-12-19 21:48:00,ETH/USD,3426.8,3430.9,3426.8,3430.9,30.04007354,103064.488308386
1734644820,2024-12-19 21:47:00,ETH/USD,3431.0,3431.0,3427.2,3428.4,16.09330605,55174.29046182
1734644760,2024-12-19 21:46:00,ETH/USD,3440.7,3445.7,3434.5,3434.5,12.15724108,41754.04448926
1734644700,2024-12-19 21:45:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.02190587,75.48762802
1734644640,2024-12-19 21:44:00,ETH/USD,3444.1,3445.6,3444.1,3445.6,6.80610000,23451.098159999998
1734644580,2024-12-19 21:43:00,ETH/USD,3440.7,3444.2,3440.7,3444.2,0.01350000,46.4967
1734644520,2024-12-19 21:42:00,ETH/USD,3441.0,3441.0,3440.8,3440.8,0.51400000,1768.5712
1734644460,2024-12-19 21:41:00,ETH/USD,3440.9,3441.8,3439.9,3441.8,1.16664534,4015.3599312120004
1734644400,2024-12-19 21:40:00,ETH/USD,3440.9,3440.9,3437.7,3437.7,1.34413801,4620.7432369769995
1734644340,2024-12-19 21:39:00,ETH/USD,3445.9,3448.7,3445.5,3445.8,1.87884000,6474.106872
1734644280,2024-12-19 21:38:00,ETH/USD,3443.3,3448.6,3443.3,3448.6,2.57969454,8896.334590644
1734644220,2024-12-19 21:37:00,ETH/USD,3436.4,3436.4,3435.1,3435.1,2.60414000,8945.481314
1734644160,2024-12-19 21:36:00,ETH/USD,3436.9,3439.6,3436.9,3439.6,0.74960001,2578.3241943959997
1734644100,2024-12-19 21:35:00,ETH/USD,3424.6,3426.9,3424.6,3426.9,0.04940000,169.28886
1734644040,2024-12-19 21:34:00,ETH/USD,3431.7,3433.1,3431.7,3432.2,2.08314000,7149.753108000001
1734643980,2024-12-19 21:33:00,ETH/USD,3426.4,3428.5,3426.4,3428.5,1.02344609,3508.884919565
1734643920,2024-12-19 21:32:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.05831628,199.49999388
1734643860,2024-12-19 21:31:00,ETH/USD,3418.1,3418.9,3418.1,3418.9,0.25320900,865.6962501
1734643800,2024-12-19 21:30:00,ETH/USD,3417.2,3418.3,3415.6,3415.6,24.45533691,83529.64874979599
1734643740,2024-12-19 21:29:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,1.26720000,4341.55392
1734643680,2024-12-19 21:28:00,ETH/USD,3431.4,3431.4,3425.9,3426.6,0.59081997,2024.5037092019998
1734643620,2024-12-19 21:27:00,ETH/USD,3428.8,3428.8,3427.0,3428.4,10.69918481,36681.085202604
1734643560,2024-12-19 21:26:00,ETH/USD,3425.8,3435.0,3425.4,3429.0,17.82664767,61127.57486043
1734643500,2024-12-19 21:25:00,ETH/USD,3433.3,3434.0,3429.6,3429.6,1.41915457,4867.132513271999
1734643440,2024-12-19 21:24:00,ETH/USD,3428.7,3432.9,3424.7,3432.8,1.73244544,5947.138706432001
1734643380,2024-12-19 21:23:00,ETH/USD,3429.3,3432.4,3426.8,3428.9,28.41074078,97417.58906054201
1734643320,2024-12-19 21:22:00,ETH/USD,3424.3,3427.2,3424.3,3427.2,9.42342091,32295.948142752
1734643260,2024-12-19 21:21:00,ETH/USD,3422.7,3425.7,3417.2,3420.3,77.82009123,266168.058033969
1734643200,2024-12-19 21:20:00,ETH/USD,3414.3,3424.5,3414.3,3423.5,17.03361401,58314.577563235005
1734643140,2024-12-19 21:19:00,ETH/USD,3409.4,3416.1,3409.4,3412.5,38.18715642,130313.67128325
1734643080,2024-12-19 21:18:00,ETH/USD,3412.8,3415.3,3412.4,3412.4,15.66239408,53446.353558592
1734643020,2024-12-19 21:17:00,ETH/USD,3397.7,3412.7,3397.7,3406.1,23.09317138,78657.651037418
1734642960,2024-12-19 21:16:00,ETH/USD,3381.6,3397.1,3381.6,3397.1,22.42077672,76165.620595512
1734642900,2024-12-19 21:15:00,ETH/USD,3382.8,3382.8,3380.9,3380.9,0.29792150,1007.24279935
1734642840,2024-12-19 21:14:00,ETH/USD,3386.3,3386.3,3384.5,3384.5,15.17694562,51366.37245089
1734642780,2024-12-19 21:13:00,ETH/USD,3390.3,3391.6,3388.5,3391.6,0.03207439,108.783501124
1734642720,2024-12-19 21:12:00,ETH/USD,3398.3,3399.1,3389.8,3389.8,0.19986747,677.510749806
1734642660,2024-12-19 21:11:00,ETH/USD,3404.4,3404.4,3397.8,3397.8,6.86599417,23329.274990826
1734642600,2024-12-19 21:10:00,ETH/USD,3401.9,3403.5,3399.7,3403.2,7.22351405,24583.06301496
1734642540,2024-12-19 21:09:00,ETH/USD,3398.3,3406.1,3396.2,3406.1,1.56778364,5340.027856204
1734642480,2024-12-19 21:08:00,ETH/USD,3390.0,3401.1,3387.4,3401.1,3.87998500,13196.2169835
1734642420,2024-12-19 21:07:00,ETH/USD,3389.7,3398.9,3386.1,3394.0,34.74207227,117914.59328438001
1734642360,2024-12-19 21:06:00,ETH/USD,3383.3,3386.3,3381.2,3386.3,22.73874996,77000.228989548
1734642300,2024-12-19 21:05:00,ETH/USD,3361.2,3371.4,3360.0,3371.4,2.84982595,9607.90320783
1734642240,2024-12-19 21:04:00,ETH/USD,3355.8,3364.2,3351.2,3363.1,68.16745026,229253.95196940599
1734642180,2024-12-19 21:03:00,ETH/USD,3359.6,3359.6,3347.0,3354.1,52.33545092,175538.33593077198
1734642120,2024-12-19 21:02:00,ETH/USD,3363.5,3363.5,3357.7,3358.5,15.98156351,53674.081048335
1734642060,2024-12-19 21:01:00,ETH/USD,3362.9,3367.4,3362.9,3366.4,41.98570022,141340.661220608
1734642000,2024-12-19 21:00:00,ETH/USD,3377.3,3378.7,3366.4,3366.5,49.32517351,166053.196621415
1734641940,2024-12-19 20:59:00,ETH/USD,3367.1,3379.3,3367.1,3379.0,8.86091795,29941.041753049998
1734641880,2024-12-19 20:58:00,ETH/USD,3378.1,3380.2,3374.5,3376.2,91.77100017,309837.250773954
1734641820,2024-12-19 20:57:00,ETH/USD,3376.2,3386.5,3376.2,3379.3,15.37839319,51968.204106967
1734641760,2024-12-19 20:56:00,ETH/USD,3369.9,3378.3,3365.1,3375.6,57.12886071,192844.18221267598
1734641700,2024-12-19 20:55:00,ETH/USD,3368.1,3375.0,3368.1,3370.1,67.85662271,228683.60419497098
1734641640,2024-12-19 20:54:00,ETH/USD,3366.2,3369.9,3366.2,3366.6,9.31251249,31351.504548833997
1734641580,2024-12-19 20:53:00,ETH/USD,3370.5,3371.1,3361.6,3363.5,57.29144141,192699.76318253498
1734641520,2024-12-19 20:52:00,ETH/USD,3381.8,3385.1,3374.1,3374.1,62.83556895,212013.493194195
1734641460,2024-12-19 20:51:00,ETH/USD,3388.6,3392.2,3385.1,3385.9,12.15838685,41167.082035415
1734641400,2024-12-19 20:50:00,ETH/USD,3383.6,3390.8,3383.4,3390.4,81.59459196,276638.304581184
1734641340,2024-12-19 20:49:00,ETH/USD,3386.4,3389.5,3383.3,3383.3,29.04054697,98252.88256360102
1734641280,2024-12-19 20:48:00,ETH/USD,3399.2,3399.2,3386.8,3388.5,46.65927084,158104.93924134
1734641220,2024-12-19 20:47:00,ETH/USD,3407.4,3410.8,3401.9,3405.0,6.89385265,23473.568273250003
1734641160,2024-12-19 20:46:00,ETH/USD,3394.0,3405.9,3394.0,3405.9,9.96867527,33952.311102093
1734641100,2024-12-19 20:45:00,ETH/USD,3390.3,3394.4,3388.2,3394.4,11.86934183,40289.293907752
1734641040,2024-12-19 20:44:00,ETH/USD,3389.4,3389.4,3383.5,3385.1,22.26665994,75374.870562894
1734640980,2024-12-19 20:43:00,ETH/USD,3381.2,3391.2,3381.2,3391.2,36.58882753,124080.03191973601
1734640920,2024-12-19 20:42:00,ETH/USD,3384.3,3386.4,3380.7,3380.7,28.70935696,97057.723074672
1734640860,2024-12-19 20:41:00,ETH/USD,3359.5,3372.3,3357.1,3370.4,7.07189940,23835.129737760002
1734640800,2024-12-19 20:40:00,ETH/USD,3365.2,3372.1,3360.8,3362.4,13.67305820,45974.29089168
1734640740,2024-12-19 20:39:00,ETH/USD,3362.5,3369.6,3362.0,3369.3,24.71607183,83275.86081681901
1734640680,2024-12-19 20:38:00,ETH/USD,3352.6,3362.2,3344.6,3358.0,12.52393645,42055.378599100004
1734640620,2024-12-19 20:37:00,ETH/USD,3331.9,3340.2,3331.3,3335.6,45.68142328,152374.955492768
1734640560,2024-12-19 20:36:00,ETH/USD,3334.5,3340.9,3330.7,3330.7,47.34756228,157700.525685996
1734640500,2024-12-19 20:35:00,ETH/USD,3355.5,3355.6,3334.7,3334.7,74.48002321,248368.533398387
1734640440,2024-12-19 20:34:00,ETH/USD,3359.4,3361.9,3354.5,3354.5,7.12195361,23890.593384745
1734640380,2024-12-19 20:33:00,ETH/USD,3371.2,3371.2,3358.1,3358.9,22.72067617,76316.479187413
1734640320,2024-12-19 20:32:00,ETH/USD,3377.7,3378.2,3370.5,3370.5,35.58839551,119950.687066455
1734640260,2024-12-19 20:31:00,ETH/USD,3381.7,3381.7,3373.7,3373.7,0.79600563,2685.484193931
1734640200,2024-12-19 20:30:00,ETH/USD,3364.2,3385.9,3362.8,3385.1,7.40298897,25059.857962347
1734640140,2024-12-19 20:29:00,ETH/USD,3365.8,3366.3,3361.1,3366.3,21.18509387,71315.381494581
1734640080,2024-12-19 20:28:00,ETH/USD,3345.7,3363.4,3345.2,3361.7,157.19834939,528453.691144363
1734640020,2024-12-19 20:27:00,ETH/USD,3365.3,3365.4,3347.3,3347.6,46.26099069,154863.292433844
1734639960,2024-12-19 20:26:00,ETH/USD,3371.3,3371.3,3363.3,3363.3,37.71568525,126849.16420132501
1734639900,2024-12-19 20:25:00,ETH/USD,3384.8,3384.8,3372.4,3372.4,43.34151908,146164.938945392
1734639840,2024-12-19 20:24:00,ETH/USD,3391.6,3391.6,3388.7,3390.4,4.69913159,15931.935742736001
1734639780,2024-12-19 20:23:00,ETH/USD,3389.5,3391.3,3389.3,3389.3,45.51331268,154258.270666324
1734639720,2024-12-19 20:22:00,ETH/USD,3378.3,3386.2,3378.3,3386.2,0.18740544,634.592300928
1734639660,2024-12-19 20:21:00,ETH/USD,3378.3,3379.0,3377.8,3379.0,18.60207086,62856.39743594
1734639600,2024-12-19 20:20:00,ETH/USD,3368.9,3376.6,3368.1,3376.6,19.81006401,66890.662136166
1734639540,2024-12-19 20:19:00,ETH/USD,3373.7,3380.8,3373.7,3374.2,6.54639497,22088.845907773997
1734639480,2024-12-19 20:18:00,ETH/USD,3369.0,3378.2,3369.0,3377.7,57.16352559,193081.240385343
1734639420,2024-12-19 20:17:00,ETH/USD,3354.3,3374.6,3354.3,3369.7,4.89333090,16489.05713373
1734639360,2024-12-19 20:16:00,ETH/USD,3347.6,3350.8,3347.6,3349.9,12.42241187,41613.837523313
1734639300,2024-12-19 20:15:00,ETH/USD,3353.5,3358.5,3334.1,3334.1,5.13751766,17128.997630206002
1734639240,2024-12-19 20:14:00,ETH/USD,3346.0,3360.6,3345.8,3360.6,7.34309626,24677.209291356
1734639180,2024-12-19 20:13:00,ETH/USD,3344.3,3346.8,3327.1,3346.8,23.57697415,78907.41708522
1734639120,2024-12-19 20:12:00,ETH/USD,3357.5,3358.8,3335.2,3342.1,11.61236449,38809.683362029
1734639060,2024-12-19 20:11:00,ETH/USD,3341.1,3348.3,3325.0,3348.3,34.93164810,116961.63733323
1734639000,2024-12-19 20:10:00,ETH/USD,3376.0,3376.2,3342.0,3342.0,82.95798631,277245.59024801996
1734638940,2024-12-19 20:09:00,ETH/USD,3385.3,3387.1,3376.8,3376.8,19.43554063,65629.93359938399
1734638880,2024-12-19 20:08:00,ETH/USD,3392.9,3393.6,3379.6,3380.0,21.27409671,71906.4468798
1734638820,2024-12-19 20:07:00,ETH/USD,3398.4,3398.4,3391.6,3395.9,11.42609578,38801.878659302005
1734638760,2024-12-19 20:06:00,ETH/USD,3400.7,3402.8,3398.1,3398.1,15.08106875,51246.979719375
1734638700,2024-12-19 20:05:00,ETH/USD,3401.1,3409.2,3401.1,3408.0,6.56166611,22362.15810288
1734638640,2024-12-19 20:04:00,ETH/USD,3405.3,3405.4,3399.0,3399.2,27.69650686,94145.96611851199
1734638580,2024-12-19 20:03:00,ETH/USD,3403.1,3408.1,3400.6,3406.1,53.99281268,183904.919269348
1734638520,2024-12-19 20:02:00,ETH/USD,3413.4,3414.9,3403.9,3403.9,34.53745698,117562.049814222
1734638460,2024-12-19 20:01:00,ETH/USD,3426.7,3427.1,3413.6,3414.5,56.96742910,194515.28666195
1734638400,2024-12-19 20:00:00,ETH/USD,3435.9,3437.4,3428.2,3428.7,21.42144823,73447.719546201
1734638340,2024-12-19 19:59:00,ETH/USD,3433.2,3436.5,3432.3,3435.6,22.11860736,75990.68744601599
1734638280,2024-12-19 19:58:00,ETH/USD,3428.7,3428.9,3427.8,3428.2,2.12047715,7269.41976563
1734638220,2024-12-19 19:57:00,ETH/USD,3423.7,3430.0,3422.2,3429.9,329.48126380,1130087.7867076201
1734638160,2024-12-19 19:56:00,ETH/USD,3395.9,3410.9,3395.9,3410.9,0.60877764,2076.4796522760003
1734638100,2024-12-19 19:55:00,ETH/USD,3408.4,3408.4,3391.1,3397.2,53.22176128,180804.967420416
1734638040,2024-12-19 19:54:00,ETH/USD,3409.2,3412.5,3406.8,3406.8,15.85466843,54013.684407324006
1734637980,2024-12-19 19:53:00,ETH/USD,3393.7,3400.5,3386.4,3400.5,18.87304787,64177.799281935004
1734637920,2024-12-19 19:52:00,ETH/USD,3402.9,3402.9,3394.0,3397.6,5.88392776,19991.232957376
1734637860,2024-12-19 19:51:00,ETH/USD,3413.4,3413.4,3399.9,3409.5,4.38333431,14944.978329945001
1734637800,2024-12-19 19:50:00,ETH/USD,3419.5,3429.7,3414.6,3415.2,19.38689787,66210.133605624
1734637740,2024-12-19 19:49:00,ETH/USD,3417.0,3417.2,3415.1,3417.1,14.64260483,50035.244964592996
1734637680,2024-12-19 19:48:00,ETH/USD,3410.1,3418.0,3410.1,3418.0,2.42430046,8286.25897228
1734637620,2024-12-19 19:47:00,ETH/USD,3402.9,3402.9,3375.0,3397.2,60.31082863,204887.947021836
1734637560,2024-12-19 19:46:00,ETH/USD,3419.3,3419.6,3398.6,3402.0,56.33935846,191666.49748092
1734637500,2024-12-19 19:45:00,ETH/USD,3419.8,3424.6,3417.3,3417.4,6.37747494,21794.382859956
1734637440,2024-12-19 19:44:00,ETH/USD,3427.0,3427.2,3415.7,3420.2,31.28254096,106992.54659139199
1734637380,2024-12-19 19:43:00,ETH/USD,3426.3,3427.1,3414.1,3425.1,67.70397128,231892.872031128
1734637320,2024-12-19 19:42:00,ETH/USD,3431.2,3434.3,3426.7,3427.0,23.02048992,78891.21895584
1734637260,2024-12-19 19:41:00,ETH/USD,3426.7,3436.9,3421.7,3430.9,31.36265892,107602.146488628
1734637200,2024-12-19 19:40:00,ETH/USD,3433.7,3433.7,3420.0,3423.9,14.09606118,48263.503874202
1734637140,2024-12-19 19:39:00,ETH/USD,3445.0,3445.4,3437.1,3437.1,1.08592649,3732.437938779
1734637080,2024-12-19 19:38:00,ETH/USD,3450.1,3453.6,3443.3,3443.3,9.70174405,33406.015287365
1734637020,2024-12-19 19:37:00,ETH/USD,3453.5,3456.6,3452.5,3454.0,6.81410374,23535.91431796
1734636960,2024-12-19 19:36:00,ETH/USD,3455.1,3456.1,3451.4,3453.2,38.96198480,134543.52591136002
1734636900,2024-12-19 19:35:00,ETH/USD,3463.1,3463.1,3458.6,3458.6,5.56777833,19256.718132138
1734636840,2024-12-19 19:34:00,ETH/USD,3467.3,3467.3,3459.0,3459.2,33.25702822,115042.712018624
1734636780,2024-12-19 19:33:00,ETH/USD,3467.2,3470.1,3467.2,3470.1,0.23869664,828.301210464
1734636720,2024-12-19 19:32:00,ETH/USD,3474.7,3474.7,3469.3,3469.3,0.88499101,3070.2993109930003
1734636660,2024-12-19 19:31:00,ETH/USD,3473.7,3474.3,3471.8,3471.8,1.89114057,6565.661830926
1734636600,2024-12-19 19:30:00,ETH/USD,3480.9,3480.9,3476.4,3477.5,0.14972363,520.663923325
1734636540,2024-12-19 19:29:00,ETH/USD,3482.2,3482.6,3481.8,3482.6,0.07147314,248.912357364
1734636480,2024-12-19 19:28:00,ETH/USD,3482.1,3482.1,3479.5,3479.5,0.12486480,434.4670716
1734636420,2024-12-19 19:27:00,ETH/USD,3478.6,3484.3,3478.6,3484.3,9.10107157,31710.863671351002
1734636360,2024-12-19 19:26:00,ETH/USD,3475.3,3481.3,3475.3,3479.4,12.47475462,43404.661224828
1734636300,2024-12-19 19:25:00,ETH/USD,3479.6,3479.6,3475.4,3475.4,1.18558361,4120.377278194
1734636240,2024-12-19 19:24:00,ETH/USD,3485.6,3485.6,3481.0,3481.0,0.09584253,333.62784693
1734636180,2024-12-19 19:23:00,ETH/USD,3481.4,3487.0,3478.3,3487.0,1.09835700,3829.970859
1734636120,2024-12-19 19:22:00,ETH/USD,3478.5,3479.7,3478.5,3479.5,0.02678503,93.198511885
1734636060,2024-12-19 19:21:00,ETH/USD,3483.1,3485.7,3483.1,3485.7,0.05062922,176.478272154
1734636000,2024-12-19 19:20:00,ETH/USD,3487.1,3489.3,3486.3,3489.3,8.44007970,29449.970097210004
1734635940,2024-12-19 19:19:00,ETH/USD,3497.9,3497.9,3493.2,3493.2,0.03152366,110.11844911200001
1734635880,2024-12-19 19:18:00,ETH/USD,3489.8,3494.7,3489.8,3494.7,1.06078422,3707.1226136339997
1734635820,2024-12-19 19:17:00,ETH/USD,3492.9,3494.8,3491.2,3493.1,42.62066676,148878.251059356
1734635760,2024-12-19 19:16:00,ETH/USD,3496.5,3496.8,3494.3,3494.7,57.04421273,199352.41022753099
1734635700,2024-12-19 19:15:00,ETH/USD,3502.4,3502.4,3494.6,3494.6,19.71621396,68900.281304616
1734635640,2024-12-19 19:14:00,ETH/USD,3504.6,3506.5,3504.5,3504.6,29.05532866,101827.304821836
1734635580,2024-12-19 19:13:00,ETH/USD,3512.1,3512.1,3502.8,3505.9,78.28547135,274461.034005965
1734635520,2024-12-19 19:12:00,ETH/USD,3511.5,3513.9,3510.9,3510.9,1.33067653,4671.872229177
1734635460,2024-12-19 19:11:00,ETH/USD,3510.5,3510.5,3504.6,3506.7,116.63066689,408988.75958316296
1734635400,2024-12-19 19:10:00,ETH/USD,3516.2,3517.7,3512.1,3512.1,1.90421106,6687.779663826
1734635340,2024-12-19 19:09:00,ETH/USD,3524.0,3524.3,3521.0,3524.3,1.24106640,4373.89031352
1734635280,2024-12-19 19:08:00,ETH/USD,3521.8,3523.1,3520.3,3521.1,12.10803670,42633.60802437
1734635220,2024-12-19 19:07:00,ETH/USD,3519.7,3523.1,3518.5,3521.0,12.35794177,43512.31297217
1734635160,2024-12-19 19:06:00,ETH/USD,3517.8,3517.9,3513.5,3517.0,2.49237714,8765.69040138
1734635100,2024-12-19 19:05:00,ETH/USD,3513.0,3514.2,3509.9,3514.2,2.60780878,9164.361614676
1734635040,2024-12-19 19:04:00,ETH/USD,3508.1,3515.8,3508.0,3513.4,22.76755503,79991.527842402
1734634980,2024-12-19 19:03:00,ETH/USD,3506.8,3508.5,3505.1,3508.0,11.73926231,41181.33218348
1734634920,2024-12-19 19:02:00,ETH/USD,3512.6,3512.6,3506.8,3507.9,0.32528427,1141.064690733
1734634860,2024-12-19 19:01:00,ETH/USD,3515.3,3516.9,3514.9,3514.9,10.33298892,36319.422754908
1734634800,2024-12-19 19:00:00,ETH/USD,3515.0,3516.0,3512.6,3514.0,24.33228030,85503.63297420001
1734634740,2024-12-19 18:59:00,ETH/USD,3511.8,3516.4,3510.2,3516.2,37.28384978,131097.47259643598
1734634680,2024-12-19 18:58:00,ETH/USD,3510.9,3513.2,3510.4,3513.2,7.74971625,27226.303129499996
1734634620,2024-12-19 18:57:00,ETH/USD,3506.5,3508.1,3505.0,3508.0,22.37205118,78481.15553944
1734634560,2024-12-19 18:56:00,ETH/USD,3493.8,3506.2,3493.8,3506.2,6.36361051,22312.091170162
1734634500,2024-12-19 18:55:00,ETH/USD,3488.9,3494.8,3487.5,3494.8,31.93367513,111601.80784432401
1734634440,2024-12-19 18:54:00,ETH/USD,3496.5,3498.6,3489.2,3489.2,26.25203957,91598.616467644
1734634380,2024-12-19 18:53:00,ETH/USD,3503.3,3506.5,3494.9,3496.1,32.63725118,114103.093850398
1734634320,2024-12-19 18:52:00,ETH/USD,3500.0,3508.1,3498.9,3504.2,28.62465383,100306.511951086
1734634260,2024-12-19 18:51:00,ETH/USD,3494.2,3502.8,3493.2,3500.6,38.66540784,135352.126684704
1734634200,2024-12-19 18:50:00,ETH/USD,3486.8,3492.8,3486.8,3492.8,13.70903768,47882.926808704
1734634140,2024-12-19 18:49:00,ETH/USD,3485.6,3485.6,3483.5,3483.7,2.17754966,7585.929750541999
1734634080,2024-12-19 18:48:00,ETH/USD,3478.2,3488.4,3477.6,3486.7,18.31614312,63862.89621650399
1734634020,2024-12-19 18:47:00,ETH/USD,3469.8,3478.2,3469.8,3473.9,10.86487445,37743.487351855
1734633960,2024-12-19 18:46:00,ETH/USD,3466.5,3471.7,3466.2,3470.7,33.56402044,116490.64574110799
1734633900,2024-12-19 18:45:00,ETH/USD,3468.8,3469.3,3465.9,3467.6,11.13372805,38607.31538618
1734633840,2024-12-19 18:44:00,ETH/USD,3475.3,3477.7,3473.1,3473.1,0.19062176,662.048434656
1734633780,2024-12-19 18:43:00,ETH/USD,3467.5,3474.8,3467.5,3474.8,11.20382792,38931.061256416004
1734633720,2024-12-19 18:42:00,ETH/USD,3475.2,3475.2,3469.1,3470.5,33.35056241,115743.126843905
1734633660,2024-12-19 18:41:00,ETH/USD,3472.6,3477.1,3469.0,3476.1,37.08422120,128908.46131332
1734633600,2024-12-19 18:40:00,ETH/USD,3477.9,3479.9,3472.8,3473.3,32.56671322,113113.96502702599
1734633540,2024-12-19 18:39:00,ETH/USD,3485.1,3485.8,3477.1,3481.1,5.95945543,20745.460297373
1734633480,2024-12-19 18:38:00,ETH/USD,3485.5,3491.4,3485.5,3485.7,2.35686422,8215.321611653999
1734633420,2024-12-19 18:37:00,ETH/USD,3469.3,3487.6,3469.3,3487.6,13.47500760,46995.43650576
1734633360,2024-12-19 18:36:00,ETH/USD,3472.9,3478.9,3467.1,3470.7,5.45283353,18925.149332571
1734633300,2024-12-19 18:35:00,ETH/USD,3466.0,3473.2,3464.2,3472.1,3.95878381,13745.293266700999
1734633240,2024-12-19 18:34:00,ETH/USD,3462.5,3466.6,3459.7,3463.4,2.62392008,9087.684805072
1734633180,2024-12-19 18:33:00,ETH/USD,3470.6,3471.2,3464.6,3464.6,4.33591075,15022.19638445
1734633120,2024-12-19 18:32:00,ETH/USD,3466.4,3476.8,3465.7,3471.0,11.98446446,41598.07614066
1734633060,2024-12-19 18:31:00,ETH/USD,3471.8,3471.8,3462.6,3464.0,14.77521561,51181.34687304
1734633000,2024-12-19 18:30:00,ETH/USD,3484.7,3485.0,3471.7,3471.9,9.90783297,34399.005288543
1734632940,2024-12-19 18:29:00,ETH/USD,3476.1,3490.5,3476.1,3484.7,7.60142888,26488.699218136
1734632880,2024-12-19 18:28:00,ETH/USD,3466.7,3475.5,3466.7,3475.5,10.36260005,36015.216473775
1734632820,2024-12-19 18:27:00,ETH/USD,3455.7,3467.2,3455.7,3463.5,15.55547397,53876.384095094996
1734632760,2024-12-19 18:26:00,ETH/USD,3439.3,3457.5,3437.8,3457.5,131.27711265,453890.61698737496
1734632700,2024-12-19 18:25:00,ETH/USD,3443.7,3447.0,3437.3,3438.9,300.28972245,1032666.326533305
1734632640,2024-12-19 18:24:00,ETH/USD,3406.4,3427.0,3406.4,3419.9,4.94124308,16898.557209291997
1734632580,2024-12-19 18:23:00,ETH/USD,3409.2,3412.3,3400.0,3412.3,0.02604572,88.875810356
1734632520,2024-12-19 18:22:00,ETH/USD,3432.7,3432.7,3409.4,3409.4,3.30292976,11261.008723744
1734632460,2024-12-19 18:21:00,ETH/USD,3427.5,3431.4,3413.2,3431.4,24.53247657,84180.740102298
1734632400,2024-12-19 18:20:00,ETH/USD,3433.8,3433.8,3424.4,3424.4,21.95844629,75194.50347547601
1734632340,2024-12-19 18:19:00,ETH/USD,3431.3,3433.6,3428.8,3433.6,18.20060677,62493.603405472
1734632280,2024-12-19 18:18:00,ETH/USD,3435.9,3440.0,3429.9,3432.0,10.83345064,37180.40259648
1734632220,2024-12-19 18:17:00,ETH/USD,3446.7,3446.7,3439.9,3442.3,2.66089873,9159.611698279
1734632160,2024-12-19 18:16:00,ETH/USD,3429.0,3455.2,3427.0,3449.6,6.96611529,24030.311304384002
1734632100,2024-12-19 18:15:00,ETH/USD,3448.3,3448.3,3440.7,3440.7,0.94205205,3241.318488435
1734632040,2024-12-19 18:14:00,ETH/USD,3441.7,3451.9,3441.5,3451.9,1.26590594,4369.780714286
1734631980,2024-12-19 18:13:00,ETH/USD,3446.3,3447.0,3439.5,3439.6,1.30038414,4472.801287944
1734631920,2024-12-19 18:12:00,ETH/USD,3446.2,3449.6,3438.6,3445.8,18.34488538,63212.80604240401
1734631860,2024-12-19 18:11:00,ETH/USD,3453.9,3457.1,3448.1,3454.7,20.18792275,69743.21672442499
1734631800,2024-12-19 18:10:00,ETH/USD,3455.4,3457.5,3449.2,3452.8,47.13216243,162737.930438304
1734631740,2024-12-19 18:09:00,ETH/USD,3466.5,3466.6,3461.2,3464.4,3.49088496,12093.821855424
1734631680,2024-12-19 18:08:00,ETH/USD,3470.4,3474.1,3469.7,3469.9,41.76538635,144921.714095865
1734631620,2024-12-19 18:07:00,ETH/USD,3466.8,3474.8,3466.8,3467.4,57.25446754,198524.14074819602
1734631560,2024-12-19 18:06:00,ETH/USD,3457.9,3465.9,3454.2,3465.3,12.49893554,43312.561326762
1734631500,2024-12-19 18:05:00,ETH/USD,3469.2,3473.0,3462.9,3463.9,1.42138187,4923.524659493
1734631440,2024-12-19 18:04:00,ETH/USD,3466.6,3472.1,3454.9,3467.8,12.05282288,41796.77918326401
1734631380,2024-12-19 18:03:00,ETH/USD,3476.8,3483.0,3468.4,3468.4,30.28312164,105033.979096176
1734631320,2024-12-19 18:02:00,ETH/USD,3469.1,3475.8,3458.9,3475.7,28.83016689,100205.011059573
1734631260,2024-12-19 18:01:00,ETH/USD,3466.9,3477.2,3464.9,3467.7,40.53785250,140573.11111425
1734631200,2024-12-19 18:00:00,ETH/USD,3472.5,3478.0,3459.0,3472.5,65.29696145,226743.69863512498
1734631140,2024-12-19 17:59:00,ETH/USD,3479.3,3492.0,3478.2,3479.6,51.32979015,178607.13780594
1734631080,2024-12-19 17:58:00,ETH/USD,3460.1,3476.7,3454.3,3476.7,63.74857493,221634.67045913098
1734631020,2024-12-19 17:57:00,ETH/USD,3462.3,3464.6,3449.0,3453.9,16.23615490,56078.05540911
1734630960,2024-12-19 17:56:00,ETH/USD,3455.1,3461.1,3434.4,3461.1,14.31078508,49531.058240388
1734630900,2024-12-19 17:55:00,ETH/USD,3429.7,3456.5,3428.1,3447.1,75.12548819,258965.07033974899
1734630840,2024-12-19 17:54:00,ETH/USD,3465.5,3467.8,3385.2,3423.7,116.81187107,399928.80298235896
1734630780,2024-12-19 17:53:00,ETH/USD,3415.1,3466.0,3415.0,3466.0,38.75908706,134338.99574995998
1734630720,2024-12-19 17:52:00,ETH/USD,3479.4,3479.4,3420.6,3421.3,121.24650967,414820.683533971
1734630660,2024-12-19 17:51:00,ETH/USD,3486.7,3486.7,3481.0,3481.6,0.03228706,112.410628096
1734630600,2024-12-19 17:50:00,ETH/USD,3477.9,3488.9,3477.9,3488.7,2.54232052,8869.393598124
1734630540,2024-12-19 17:49:00,ETH/USD,3500.0,3500.0,3458.3,3467.3,45.90037801,159150.380674073
1734630480,2024-12-19 17:48:00,ETH/USD,3504.9,3506.7,3500.0,3500.3,52.94621367,185327.631709101
1734630420,2024-12-19 17:47:00,ETH/USD,3516.1,3516.8,3502.0,3504.4,19.59864155,68681.47944782
1734630360,2024-12-19 17:46:00,ETH/USD,3512.1,3515.9,3508.2,3515.9,14.40704718,50653.737180161996
1734630300,2024-12-19 17:45:00,ETH/USD,3511.3,3518.3,3510.2,3515.1,32.26823871,113426.085889521
1734630240,2024-12-19 17:44:00,ETH/USD,3508.2,3519.4,3507.1,3512.0,56.72681807,199224.58506184
1734630180,2024-12-19 17:43:00,ETH/USD,3510.9,3511.9,3502.7,3510.6,16.96688761,59563.955643666
1734630120,2024-12-19 17:42:00,ETH/USD,3517.7,3518.2,3514.0,3514.7,6.80617442,23921.661233974
1734630060,2024-12-19 17:41:00,ETH/USD,3527.0,3528.8,3519.9,3519.9,39.24689308,138145.138952292
1734630000,2024-12-19 17:40:00,ETH/USD,3508.3,3529.3,3508.3,3526.2,20.79604769,73331.02336447801
1734629940,2024-12-19 17:39:00,ETH/USD,3503.5,3510.1,3501.1,3508.5,16.90954304,59327.13175584
1734629880,2024-12-19 17:38:00,ETH/USD,3517.5,3519.4,3504.7,3504.7,31.72190684,111175.766902148
1734629820,2024-12-19 17:37:00,ETH/USD,3517.6,3519.2,3513.5,3518.1,12.55312244,44163.140056164
1734629760,2024-12-19 17:36:00,ETH/USD,3521.8,3524.2,3514.3,3520.6,19.72212682,69433.719682492
1734629700,2024-12-19 17:35:00,ETH/USD,3528.3,3531.8,3521.5,3521.8,37.14593356,130820.54881160802
1734629640,2024-12-19 17:34:00,ETH/USD,3529.0,3532.1,3522.2,3524.9,64.37187435,226904.419896315
1734629580,2024-12-19 17:33:00,ETH/USD,3515.7,3532.8,3515.7,3530.2,131.82831855,465380.33014520997
1734629520,2024-12-19 17:32:00,ETH/USD,3517.7,3517.7,3508.5,3511.2,38.00023205,133426.41477396
1734629460,2024-12-19 17:31:00,ETH/USD,3537.1,3537.1,3514.7,3515.4,52.50855806,184588.585004124
1734629400,2024-12-19 17:30:00,ETH/USD,3544.3,3544.6,3525.0,3531.6,32.37573223,114338.13594346799
1734629340,2024-12-19 17:29:00,ETH/USD,3550.2,3550.2,3544.4,3545.0,184.62195379,654484.82618555
1734629280,2024-12-19 17:28:00,ETH/USD,3557.6,3558.2,3549.7,3549.7,13.09361447,46478.403284159
1734629220,2024-12-19 17:27:00,ETH/USD,3550.0,3559.1,3550.0,3556.9,56.53397263,201085.687247647
1734629160,2024-12-19 17:26:00,ETH/USD,3561.4,3561.4,3551.1,3551.1,30.43582327,108080.652014097
1734629100,2024-12-19 17:25:00,ETH/USD,3572.2,3572.2,3554.5,3561.2,21.46113962,76427.410414744
1734629040,2024-12-19 17:24:00,ETH/USD,3573.3,3573.6,3573.1,3573.6,0.06496314,232.152277104
1734628980,2024-12-19 17:23:00,ETH/USD,3564.6,3570.8,3563.9,3570.8,0.12315877,439.775335916
1734628920,2024-12-19 17:22:00,ETH/USD,3566.1,3566.1,3564.5,3564.5,0.13080871,466.26764679499996
1734628860,2024-12-19 17:21:00,ETH/USD,3569.6,3573.4,3566.9,3566.9,57.72041690,205882.95504061
1734628800,2024-12-19 17:20:00,ETH/USD,3574.1,3576.8,3572.4,3572.4,39.58884780,141427.19988072003
1734628740,2024-12-19 17:19:00,ETH/USD,3584.7,3584.7,3572.4,3573.7,45.64364133,163116.681021021
1734628680,2024-12-19 17:18:00,ETH/USD,3589.2,3589.3,3585.2,3585.2,28.77123932,103150.647210064
1734628620,2024-12-19 17:17:00,ETH/USD,3594.9,3594.9,3589.3,3589.3,40.73078129,146194.99328419703
1734628560,2024-12-19 17:16:00,ETH/USD,3596.3,3596.3,3594.2,3594.2,13.51623547,48580.053526273994
1734628500,2024-12-19 17:15:00,ETH/USD,3600.6,3600.6,3598.4,3598.8,0.15359152,552.745162176
1734628440,2024-12-19 17:14:00,ETH/USD,3600.8,3601.4,3599.9,3600.1,0.09630831,346.71954683099995
1734628380,2024-12-19 17:13:00,ETH/USD,3597.9,3599.3,3597.9,3599.3,0.01452898,52.294157714
1734628320,2024-12-19 17:12:00,ETH/USD,3599.7,3599.7,3597.5,3597.5,0.26202550,942.6367362500001
1734628260,2024-12-19 17:11:00,ETH/USD,3599.1,3599.5,3598.8,3599.5,0.21120472,760.2313896400001
1734628200,2024-12-19 17:10:00,ETH/USD,3602.9,3603.4,3600.6,3600.6,1.12484782,4050.127060692
1734628140,2024-12-19 17:09:00,ETH/USD,3603.2,3603.2,3602.4,3602.4,0.10974714,395.35309713600003
1734628080,2024-12-19 17:08:00,ETH/USD,3602.9,3602.9,3601.9,3602.0,34.92568458,125802.31585716
1734628020,2024-12-19 17:07:00,ETH/USD,3606.8,3606.8,3601.1,3601.1,4.85046855,17467.022295405
1734627960,2024-12-19 17:06:00,ETH/USD,3604.6,3608.1,3603.2,3608.1,0.48852138,1762.6339911779999
1734627900,2024-12-19 17:05:00,ETH/USD,3609.7,3610.2,3602.9,3604.1,21.00204486,75693.46987992601
1734627840,2024-12-19 17:04:00,ETH/USD,3612.6,3612.6,3609.7,3609.7,0.01986306,71.69968768199999
1734627780,2024-12-19 17:03:00,ETH/USD,3611.8,3613.1,3611.6,3611.6,17.33204466,62596.412494056
1734627720,2024-12-19 17:02:00,ETH/USD,3611.9,3616.0,3610.8,3615.1,9.13733633,33032.384566583
1734627660,2024-12-19 17:01:00,ETH/USD,3614.1,3614.1,3611.8,3611.8,24.89537191,89917.10426453801
1734627600,2024-12-19 17:00:00,ETH/USD,3616.7,3617.2,3616.6,3617.2,2.05421711,7430.514130292
1734627540,2024-12-19 16:59:00,ETH/USD,3616.7,3619.1,3615.9,3615.9,9.41380456,34039.37590850401
1734627480,2024-12-19 16:58:00,ETH/USD,3612.8,3612.8,3612.6,3612.6,0.27335378,987.517865628
1734627420,2024-12-19 16:57:00,ETH/USD,3617.9,3617.9,3615.2,3615.2,0.21615525,781.4444597999999
1734627360,2024-12-19 16:56:00,ETH/USD,3615.9,3616.6,3613.7,3616.6,1.42276723,5145.579964018
1734627300,2024-12-19 16:55:00,ETH/USD,3615.2,3615.2,3612.4,3614.9,0.16270000,588.1442300000001
1734627240,2024-12-19 16:54:00,ETH/USD,3611.4,3613.0,3611.4,3613.0,1.18804794,4292.41720722
1734627180,2024-12-19 16:53:00,ETH/USD,3614.7,3614.7,3611.6,3613.5,0.87723750,3169.89770625
1734627120,2024-12-19 16:52:00,ETH/USD,3614.4,3614.9,3613.5,3613.5,0.06304161,227.800857735
1734627060,2024-12-19 16:51:00,ETH/USD,3616.8,3617.1,3614.6,3614.6,0.15608055,564.16875603
1734627000,2024-12-19 16:50:00,ETH/USD,3617.1,3617.1,3616.8,3616.8,0.06112487,221.076429816
1734626940,2024-12-19 16:49:00,ETH/USD,3623.5,3623.5,3620.5,3620.5,0.10623580,384.6267139
1734626880,2024-12-19 16:48:00,ETH/USD,3625.4,3625.4,3625.4,3625.4,0.04399934,159.515207236
1734626820,2024-12-19 16:47:00,ETH/USD,3628.3,3628.8,3628.0,3628.8,1.07177929,3889.272687552
1734626760,2024-12-19 16:46:00,ETH/USD,3622.3,3628.4,3622.3,3628.4,1.06169361,3852.249094524
1734626700,2024-12-19 16:45:00,ETH/USD,3620.8,3621.3,3618.8,3619.6,2.56205410,9273.61102036
1734626640,2024-12-19 16:44:00,ETH/USD,3625.4,3625.4,3623.5,3623.9,1.18115887,4280.401628993
1734626580,2024-12-19 16:43:00,ETH/USD,3618.2,3624.1,3617.6,3624.1,0.67380762,2441.946195642
1734626520,2024-12-19 16:42:00,ETH/USD,3617.8,3619.8,3617.5,3619.8,1.52400074,5516.577878652
1734626460,2024-12-19 16:41:00,ETH/USD,3625.5,3625.5,3620.2,3620.2,0.52403530,1897.1125930599999
1734626400,2024-12-19 16:40:00,ETH/USD,3629.2,3631.1,3624.5,3624.5,5.58314182,20236.097526589998
1734626340,2024-12-19 16:39:00,ETH/USD,3629.8,3635.3,3628.3,3628.3,22.44554267,81439.162469561
1734626280,2024-12-19 16:38:00,ETH/USD,3627.7,3627.7,3627.0,3627.0,1.00655952,3650.79137904
1734626220,2024-12-19 16:37:00,ETH/USD,3616.5,3627.7,3616.5,3626.8,11.25590315,40822.90954442
1734626160,2024-12-19 16:36:00,ETH/USD,3613.5,3616.4,3613.5,3616.4,0.07506574,271.467742136
1734626100,2024-12-19 16:35:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.83187028,3003.5508329679997
1734626040,2024-12-19 16:34:00,ETH/USD,3601.9,3608.9,3601.9,3607.2,3.12395728,11268.738700416
1734625980,2024-12-19 16:33:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.01324452,47.770334736
1734625920,2024-12-19 16:32:00,ETH/USD,3609.6,3613.2,3608.4,3613.2,3.49682698,12634.735244135998
1734625860,2024-12-19 16:31:00,ETH/USD,3613.2,3615.3,3610.5,3610.5,0.04920475,177.653749875
1734625800,2024-12-19 16:30:00,ETH/USD,3608.6,3610.5,3608.6,3610.5,1.09101407,3939.106299735
1734625740,2024-12-19 16:29:00,ETH/USD,3612.4,3613.1,3612.4,3613.1,0.01101895,39.812568244999994
1734625680,2024-12-19 16:28:00,ETH/USD,3615.1,3616.5,3613.6,3616.5,4.74870988,17173.70928102
1734625620,2024-12-19 16:27:00,ETH/USD,3612.0,3612.0,3612.0,3612.0,0.00882285,31.8681342
1734625560,2024-12-19 16:26:00,ETH/USD,3613.0,3613.1,3609.7,3609.7,0.30058870,1085.03503039
1734625500,2024-12-19 16:25:00,ETH/USD,3611.4,3616.0,3611.0,3611.0,0.69621036,2514.01560996
1734625440,2024-12-19 16:24:00,ETH/USD,3608.3,3611.3,3607.8,3610.5,9.53211171,34415.689328955
1734625380,2024-12-19 16:23:00,ETH/USD,3601.3,3608.4,3601.3,3606.9,0.21513369,775.965706461
1734625320,2024-12-19 16:22:00,ETH/USD,3601.3,3601.3,3597.3,3598.0,0.22380168,805.23844464
1734625260,2024-12-19 16:21:00,ETH/USD,3596.1,3599.9,3596.0,3599.9,2.09034101,7525.018601899
1734625200,2024-12-19 16:20:00,ETH/USD,3593.3,3597.5,3593.1,3597.3,9.65605999,34735.744602027
1734625140,2024-12-19 16:19:00,ETH/USD,3597.4,3597.4,3591.5,3591.6,9.08120458,32616.054369528
1734625080,2024-12-19 16:18:00,ETH/USD,3597.3,3599.7,3595.4,3595.4,6.19683118,22280.086824572
1734625020,2024-12-19 16:17:00,ETH/USD,3600.3,3604.1,3595.0,3595.0,9.18000000,33002.1
1734624960,2024-12-19 16:16:00,ETH/USD,3601.2,3601.2,3594.6,3598.3,6.95754141,25035.321255603
1734624900,2024-12-19 16:15:00,ETH/USD,3601.6,3605.3,3600.8,3600.8,8.13142322,29279.628730576
1734624840,2024-12-19 16:14:00,ETH/USD,3595.4,3602.2,3595.4,3601.4,13.68683706,49291.774987884004
1734624780,2024-12-19 16:13:00,ETH/USD,3591.0,3598.3,3591.0,3596.8,16.73324457,60186.13406937601
1734624720,2024-12-19 16:12:00,ETH/USD,3594.2,3594.2,3588.7,3590.2,15.50293247,55658.628153793994
1734624660,2024-12-19 16:11:00,ETH/USD,3595.0,3596.5,3589.5,3595.4,17.77021394,63891.02719987601
1734624600,2024-12-19 16:10:00,ETH/USD,3591.5,3595.6,3591.2,3594.7,12.60731379,45319.510880912996
1734624540,2024-12-19 16:09:00,ETH/USD,3590.9,3594.3,3589.5,3590.5,12.06962649,43335.993912344995
1734624480,2024-12-19 16:08:00,ETH/USD,3590.6,3596.3,3590.0,3591.7,4.06428167,14597.680474138999
1734624420,2024-12-19 16:07:00,ETH/USD,3593.7,3593.7,3587.2,3587.7,10.48263346,37608.544064442
1734624360,2024-12-19 16:06:00,ETH/USD,3597.0,3597.0,3591.9,3591.9,8.96320251,32194.927095669
1734624300,2024-12-19 16:05:00,ETH/USD,3596.4,3599.0,3596.3,3598.9,11.59667704,41735.280999256
1734624240,2024-12-19 16:04:00,ETH/USD,3604.0,3604.0,3598.5,3598.5,0.24453904,879.97373544
1734624180,2024-12-19 16:03:00,ETH/USD,3603.4,3610.2,3603.4,3608.3,0.89560085,3231.596547055
1734624120,2024-12-19 16:02:00,ETH/USD,3602.9,3602.9,3602.9,3602.9,0.52000000,1873.508
1734624060,2024-12-19 16:01:00,ETH/USD,3606.6,3609.7,3605.0,3605.0,3.55302584,12808.6581532
1734624000,2024-12-19 16:00:00,ETH/USD,3611.2,3611.2,3602.7,3606.4,0.64108821,2312.020520544
1734623940,2024-12-19 15:59:00,ETH/USD,3609.7,3614.4,3609.7,3611.8,0.45981120,1660.74609216
1734623880,2024-12-19 15:58:00,ETH/USD,3599.8,3607.8,3599.8,3607.5,0.10583147,381.787028025
1734623820,2024-12-19 15:57:00,ETH/USD,3597.2,3597.6,3596.8,3597.6,1.05587265,3798.6074456399997
1734623760,2024-12-19 15:56:00,ETH/USD,3606.5,3606.5,3600.8,3601.3,39.33895310,141671.37179903
1734623700,2024-12-19 15:55:00,ETH/USD,3609.8,3609.8,3608.4,3608.4,0.08746889,315.622742676
1734623640,2024-12-19 15:54:00,ETH/USD,3614.2,3614.9,3612.9,3612.9,2.25569073,8149.585038417
1734623580,2024-12-19 15:53:00,ETH/USD,3610.0,3614.8,3610.0,3613.3,4.34973608,15716.901377864
1734623520,2024-12-19 15:52:00,ETH/USD,3610.3,3610.3,3605.8,3608.7,4.91389781,17732.783026947
1734623460,2024-12-19 15:51:00,ETH/USD,3613.0,3614.1,3609.6,3610.8,10.13003630,36577.53507204
1734623400,2024-12-19 15:50:00,ETH/USD,3609.3,3613.0,3606.1,3613.0,2.49832625,9026.45274125
1734623340,2024-12-19 15:49:00,ETH/USD,3602.7,3607.6,3602.7,3607.2,5.27993050,19045.7652996
1734623280,2024-12-19 15:48:00,ETH/USD,3597.1,3600.9,3596.8,3600.9,1.50420083,5416.476768747
1734623220,2024-12-19 15:47:00,ETH/USD,3591.6,3596.8,3591.6,3596.8,2.07069051,7447.859626368
1734623160,2024-12-19 15:46:00,ETH/USD,3582.3,3588.3,3582.0,3587.8,3.52822631,12658.570355018
1734623100,2024-12-19 15:45:00,ETH/USD,3594.5,3594.5,3586.1,3586.1,69.36708823,248757.31510160296
1734623040,2024-12-19 15:44:00,ETH/USD,3588.7,3595.2,3588.1,3595.2,10.95201191,39374.673218831995
1734622980,2024-12-19 15:43:00,ETH/USD,3579.8,3588.5,3579.8,3588.5,13.86199353,49743.763782404996
1734622920,2024-12-19 15:42:00,ETH/USD,3571.4,3578.3,3570.3,3578.3,120.21439164,430163.157605412
1734622860,2024-12-19 15:41:00,ETH/USD,3576.2,3576.2,3570.5,3570.7,43.52373679,155410.206956053
1734622800,2024-12-19 15:40:00,ETH/USD,3575.9,3581.5,3573.1,3579.2,7.05158756,25239.042194751997
1734622740,2024-12-19 15:39:00,ETH/USD,3580.0,3584.0,3576.2,3576.2,22.01300018,78722.89124371599
1734622680,2024-12-19 15:38:00,ETH/USD,3578.3,3585.0,3576.0,3580.9,178.13688807,637890.382489863
1734622620,2024-12-19 15:37:00,ETH/USD,3576.5,3578.3,3574.1,3578.3,555.14616299,1986479.515027117
1734622560,2024-12-19 15:36:00,ETH/USD,3575.8,3582.6,3575.0,3575.0,29.63942595,105960.94777125
1734622500,2024-12-19 15:35:00,ETH/USD,3582.7,3584.4,3576.8,3576.8,90.07622291,322184.634104488
1734622440,2024-12-19 15:34:00,ETH/USD,3586.6,3586.8,3581.0,3581.3,17.67596503,63302.933561939004
1734622380,2024-12-19 15:33:00,ETH/USD,3593.8,3594.4,3583.5,3584.7,17.67812309,63370.767840723
1734622320,2024-12-19 15:32:00,ETH/USD,3584.8,3592.8,3584.8,3592.8,1.93265990,6943.66048872
1734622260,2024-12-19 15:31:00,ETH/USD,3582.9,3582.9,3574.4,3577.5,4.37292979,15644.156323725
1734622200,2024-12-19 15:30:00,ETH/USD,3582.6,3585.5,3581.5,3581.5,1.34866780,4830.2537257
1734622140,2024-12-19 15:29:00,ETH/USD,3582.2,3582.2,3576.6,3580.7,9.94377277,35605.667157539
1734622080,2024-12-19 15:28:00,ETH/USD,3573.5,3585.3,3573.5,3581.3,11.31168215,40510.527283794996
1734622020,2024-12-19 15:27:00,ETH/USD,3577.3,3577.9,3575.4,3576.7,7.25795722,25959.535588773997
1734621960,2024-12-19 15:26:00,ETH/USD,3584.1,3584.1,3578.7,3579.8,3.04187608,10889.307991184001
1734621900,2024-12-19 15:25:00,ETH/USD,3577.1,3592.2,3577.1,3590.1,1.38842085,4984.569693584999
1734621840,2024-12-19 15:24:00,ETH/USD,3580.7,3582.0,3575.4,3575.4,5.44074702,19452.846895308
1734621780,2024-12-19 15:23:00,ETH/USD,3585.0,3585.0,3581.6,3581.6,10.63482174,38089.677543984
1734621720,2024-12-19 15:22:00,ETH/USD,3587.7,3587.7,3584.7,3584.7,0.28158793,1009.4082526709999
1734621660,2024-12-19 15:21:00,ETH/USD,3589.2,3590.5,3586.5,3586.5,0.53240486,1909.47003039
1734621600,2024-12-19 15:20:00,ETH/USD,3591.5,3594.0,3588.2,3588.5,0.73036796,2620.92542446
1734621540,2024-12-19 15:19:00,ETH/USD,3595.2,3595.9,3590.5,3590.5,2.15847498,7750.004415689999
1734621480,2024-12-19 15:18:00,ETH/USD,3595.5,3598.1,3594.9,3598.1,1.11642747,4017.017679807
1734621420,2024-12-19 15:17:00,ETH/USD,3601.7,3604.1,3597.2,3597.2,0.57567942,2070.834009624
1734621360,2024-12-19 15:16:00,ETH/USD,3597.0,3605.6,3597.0,3603.5,0.71607342,2580.37056897
1734621300,2024-12-19 15:15:00,ETH/USD,3616.5,3616.5,3592.4,3597.9,11.73991555,42239.042157345
1734621240,2024-12-19 15:14:00,ETH/USD,3619.4,3619.8,3618.1,3618.1,1.18256002,4278.620408362
1734621180,2024-12-19 15:13:00,ETH/USD,3609.5,3618.0,3609.5,3618.0,0.31610923,1143.68319414
1734621120,2024-12-19 15:12:00,ETH/USD,3611.1,3611.1,3607.0,3607.0,0.16217897,584.97954479
1734621060,2024-12-19 15:11:00,ETH/USD,3612.1,3612.1,3608.8,3609.7,1.67985334,6063.766601398
1734621000,2024-12-19 15:10:00,ETH/USD,3604.5,3613.9,3604.5,3612.1,2.47752107,8949.053856946999
1734620940,2024-12-19 15:09:00,ETH/USD,3608.1,3608.1,3606.7,3606.7,0.24973948,900.735382516
1734620880,2024-12-19 15:08:00,ETH/USD,3608.2,3608.2,3605.7,3605.7,0.40080361,1445.1775765769999
1734620820,2024-12-19 15:07:00,ETH/USD,3613.1,3613.8,3609.4,3609.4,3.53540961,12760.707446334
1734620760,2024-12-19 15:06:00,ETH/USD,3614.2,3614.2,3613.1,3613.7,1.28600713,4647.243965681
1734620700,2024-12-19 15:05:00,ETH/USD,3614.4,3618.5,3614.4,3618.5,6.97439519,25236.848995015
1734620640,2024-12-19 15:04:00,ETH/USD,3628.6,3628.6,3614.4,3615.2,16.06127657,58064.727055864
1734620580,2024-12-19 15:03:00,ETH/USD,3621.7,3622.5,3621.7,3621.9,1.25848359,4558.101714621
1734620520,2024-12-19 15:02:00,ETH/USD,3625.0,3625.3,3621.9,3625.3,1.18776856,4306.017360568
1734620460,2024-12-19 15:01:00,ETH/USD,3631.9,3631.9,3625.4,3625.4,10.04069729,36401.543955166
1734620400,2024-12-19 15:00:00,ETH/USD,3637.3,3637.7,3633.6,3636.4,70.97200550,258082.6008002
1734620340,2024-12-19 14:59:00,ETH/USD,3643.4,3643.4,3634.4,3635.9,6.81384315,24774.452309085
1734620280,2024-12-19 14:58:00,ETH/USD,3647.9,3647.9,3641.6,3641.6,0.21182906,771.3967048960001
1734620220,2024-12-19 14:57:00,ETH/USD,3646.7,3650.9,3645.6,3650.9,0.20708282,756.038667538
1734620160,2024-12-19 14:56:00,ETH/USD,3645.8,3651.8,3645.8,3648.2,1.82440997,6655.812452554
1734620100,2024-12-19 14:55:00,ETH/USD,3648.7,3648.7,3644.4,3645.8,0.16781967,611.8369528860001
1734620040,2024-12-19 14:54:00,ETH/USD,3650.6,3653.8,3643.9,3644.5,4.30915234,15704.70570313
1734619980,2024-12-19 14:53:00,ETH/USD,3646.2,3650.1,3643.5,3648.7,2.77455699,10123.526089412999
1734619920,2024-12-19 14:52:00,ETH/USD,3640.6,3642.4,3636.5,3640.4,18.66489040,67947.66701216
1734619860,2024-12-19 14:51:00,ETH/USD,3641.6,3641.6,3641.6,3641.6,0.01742833,63.46700652799999
1734619800,2024-12-19 14:50:00,ETH/USD,3647.4,3651.1,3638.9,3639.6,1.10111732,4007.626597872
1734619740,2024-12-19 14:49:00,ETH/USD,3647.5,3649.8,3638.3,3645.8,5.94294664,21666.794860112
1734619680,2024-12-19 14:48:00,ETH/USD,3660.6,3660.6,3648.0,3648.0,0.94522780,3448.1910144
1734619620,2024-12-19 14:47:00,ETH/USD,3659.4,3660.2,3657.5,3658.1,1.06677668,3902.375773108
1734619560,2024-12-19 14:46:00,ETH/USD,3658.8,3661.6,3658.8,3660.6,0.27310101,999.7135572059999
1734619500,2024-12-19 14:45:00,ETH/USD,3665.6,3665.6,3656.8,3656.8,5.33914763,19524.195053384003
1734619440,2024-12-19 14:44:00,ETH/USD,3668.5,3668.5,3662.8,3664.8,19.15955429,70215.934561992
1734619380,2024-12-19 14:43:00,ETH/USD,3672.0,3673.3,3668.6,3668.6,0.53616276,1966.966701336
1734619320,2024-12-19 14:42:00,ETH/USD,3673.2,3677.4,3673.2,3673.2,12.40784229,45576.486299628
1734619260,2024-12-19 14:41:00,ETH/USD,3670.2,3674.2,3670.2,3674.2,0.07204532,264.70891474399997
1734619200,2024-12-19 14:40:00,ETH/USD,3676.0,3679.0,3670.0,3670.0,3.14916082,11557.420209400001
1734619140,2024-12-19 14:39:00,ETH/USD,3681.8,3681.8,3678.4,3678.4,2.15502856,7927.057055104
1734619080,2024-12-19 14:38:00,ETH/USD,3682.7,3683.1,3678.7,3682.7,10.31666194,37993.170926438
1734619020,2024-12-19 14:37:00,ETH/USD,3683.5,3683.5,3679.2,3679.2,1.18636710,4364.88183432
1734618960,2024-12-19 14:36:00,ETH/USD,3691.9,3691.9,3685.5,3685.5,2.73938245,10095.994019475
1734618900,2024-12-19 14:35:00,ETH/USD,3698.1,3698.1,3692.8,3692.8,0.17743166,655.219634048
1734618840,2024-12-19 14:34:00,ETH/USD,3699.6,3701.0,3694.9,3694.9,23.32159737,86170.970122413
1734618780,2024-12-19 14:33:00,ETH/USD,3690.8,3697.2,3690.8,3697.2,9.34868315,34563.95134217999
1734618720,2024-12-19 14:32:00,ETH/USD,3696.7,3700.2,3695.0,3695.0,8.13180749,30047.02867555
1734618660,2024-12-19 14:31:00,ETH/USD,3688.8,3696.6,3688.8,3696.6,2.69869132,9975.982333512
1734618600,2024-12-19 14:30:00,ETH/USD,3687.7,3687.7,3682.9,3687.4,1.31027480,4831.50729752
1734618540,2024-12-19 14:29:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.08872189,327.286180021
1734618480,2024-12-19 14:28:00,ETH/USD,3688.1,3690.9,3688.1,3690.9,0.70669424,2608.3377704160002
1734618420,2024-12-19 14:27:00,ETH/USD,3690.8,3690.8,3688.8,3688.8,0.35845366,1322.263861008
1734618360,2024-12-19 14:26:00,ETH/USD,3689.9,3689.9,3688.9,3689.6,1.85509080,6844.543015679999
1734618300,2024-12-19 14:25:00,ETH/USD,3692.6,3692.6,3689.3,3689.7,0.47487116,1752.132119052
1734618240,2024-12-19 14:24:00,ETH/USD,3688.4,3688.6,3687.8,3687.8,25.00904650,92228.36168270001
1734618180,2024-12-19 14:23:00,ETH/USD,3689.2,3690.0,3688.8,3689.6,2.74491160,10127.62583936
1734618120,2024-12-19 14:22:00,ETH/USD,3689.6,3690.0,3687.1,3687.1,0.35562552,1311.2268547919998
1734618060,2024-12-19 14:21:00,ETH/USD,3688.8,3689.7,3688.8,3689.0,0.18373283,677.7904098700001
1734618000,2024-12-19 14:20:00,ETH/USD,3685.7,3690.0,3685.7,3690.0,0.13987515,516.1393035
1734617940,2024-12-19 14:19:00,ETH/USD,3682.8,3685.7,3681.5,3685.2,0.26415796,973.474914192
1734617880,2024-12-19 14:18:00,ETH/USD,3684.5,3684.5,3683.1,3683.1,0.01500625,55.269519375
1734617820,2024-12-19 14:17:00,ETH/USD,3691.6,3691.6,3687.9,3687.9,1.52869131,5637.6606821489995
1734617760,2024-12-19 14:16:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,1.35534780,4999.2003603
1734617700,2024-12-19 14:15:00,ETH/USD,3690.9,3690.9,3690.8,3690.8,1.47017121,5426.107901868
1734617640,2024-12-19 14:14:00,ETH/USD,3688.7,3689.6,3688.2,3688.2,0.11872731,437.890064742
1734617580,2024-12-19 14:13:00,ETH/USD,3689.7,3689.7,3685.9,3685.9,3.96193645,14603.301561055001
1734617520,2024-12-19 14:12:00,ETH/USD,3691.5,3692.5,3690.7,3690.7,0.33739089,1245.208557723
1734617460,2024-12-19 14:11:00,ETH/USD,3689.2,3691.6,3689.2,3691.0,0.18405335,679.34091485
1734617400,2024-12-19 14:10:00,ETH/USD,3692.8,3692.8,3687.2,3689.1,15.07417665,55610.145079515
1734617340,2024-12-19 14:09:00,ETH/USD,3694.8,3695.6,3692.9,3692.9,7.38891488,27286.523760352
1734617280,2024-12-19 14:08:00,ETH/USD,3691.5,3695.2,3691.5,3693.3,5.30390243,19588.902844719
1734617220,2024-12-19 14:07:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.09440000,348.572
1734617160,2024-12-19 14:06:00,ETH/USD,3689.7,3691.5,3688.7,3688.7,7.00650768,25844.904879216
1734617100,2024-12-19 14:05:00,ETH/USD,3686.8,3690.6,3686.8,3690.6,1.40916959,5200.681288854
1734617040,2024-12-19 14:04:00,ETH/USD,3687.8,3688.0,3685.3,3685.7,0.44734857,1648.792624449
1734616980,2024-12-19 14:03:00,ETH/USD,3681.8,3685.6,3681.8,3685.6,1.44848141,5338.523084696
1734616920,2024-12-19 14:02:00,ETH/USD,3679.9,3682.2,3678.7,3681.9,6.85970752,25256.757117888
1734616860,2024-12-19 14:01:00,ETH/USD,3679.3,3679.3,3676.5,3677.8,4.20061970,15449.03913266
1734616800,2024-12-19 14:00:00,ETH/USD,3678.6,3680.4,3678.6,3680.4,0.10029567,369.128183868
1734616740,2024-12-19 13:59:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1734616680,2024-12-19 13:58:00,ETH/USD,3677.3,3677.3,3673.1,3673.1,1.61937927,5948.141996637
1734616620,2024-12-19 13:57:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,8.15350329,29995.923253581
1734616560,2024-12-19 13:56:00,ETH/USD,3676.1,3679.4,3676.1,3679.4,0.11349841,417.60604975399997
1734616500,2024-12-19 13:55:00,ETH/USD,3676.3,3677.0,3675.6,3675.6,0.88345047,3247.210547532
1734616440,2024-12-19 13:54:00,ETH/USD,3681.8,3681.8,3679.1,3679.1,21.73886240,79979.44865584
1734616380,2024-12-19 13:53:00,ETH/USD,3677.6,3682.7,3676.5,3682.7,6.86913358,25296.958235066
1734616320,2024-12-19 13:52:00,ETH/USD,3677.7,3677.7,3677.3,3677.3,0.10568390,388.63140547
1734616260,2024-12-19 13:51:00,ETH/USD,3681.5,3681.5,3678.5,3678.5,3.05437400,11235.514759
1734616200,2024-12-19 13:50:00,ETH/USD,3684.9,3684.9,3682.2,3682.6,2.85006342,10495.643550492001
1734616140,2024-12-19 13:49:00,ETH/USD,3682.1,3684.3,3682.1,3684.3,1.35911569,5007.389936667
1734616080,2024-12-19 13:48:00,ETH/USD,3679.0,3679.5,3679.0,3679.5,0.94054164,3460.7229643799997
1734616020,2024-12-19 13:47:00,ETH/USD,3680.4,3680.6,3677.8,3677.8,10.92773886,40190.037979308
1734615960,2024-12-19 13:46:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.05096363,187.45952022900002
1734615900,2024-12-19 13:45:00,ETH/USD,3678.0,3678.0,3676.8,3676.8,0.14992755,551.25361584
1734615840,2024-12-19 13:44:00,ETH/USD,3677.0,3677.0,3676.8,3676.8,0.16330000,600.4214400000001
1734615780,2024-12-19 13:43:00,ETH/USD,3675.8,3678.1,3675.8,3678.1,0.53722652,1975.972863212
1734615720,2024-12-19 13:42:00,ETH/USD,3676.6,3676.6,3674.6,3674.6,7.92170383,29109.092893718
1734615660,2024-12-19 13:41:00,ETH/USD,3679.4,3679.6,3676.6,3676.6,0.11218617,412.463672622
1734615600,2024-12-19 13:40:00,ETH/USD,3682.7,3682.7,3682.0,3682.0,8.30675279,30585.463772780004
1734615540,2024-12-19 13:39:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,1.92940000,7100.770820000001
1734615480,2024-12-19 13:38:00,ETH/USD,3683.2,3683.2,3681.6,3681.6,0.06244414,229.894345824
1734615420,2024-12-19 13:37:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.02794255,102.90402888499999
1734615360,2024-12-19 13:36:00,ETH/USD,3679.5,3680.6,3679.2,3680.6,0.24300158,894.391615348
1734615300,2024-12-19 13:35:00,ETH/USD,3686.3,3686.3,3681.7,3681.7,0.44174869,1626.3861519729999
1734615240,2024-12-19 13:34:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.01230000,45.36732
1734615180,2024-12-19 13:33:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1734615120,2024-12-19 13:32:00,ETH/USD,3690.5,3690.5,3688.1,3688.1,0.50794469,1873.3508111889998
1734615060,2024-12-19 13:31:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.81191287,2998.718994058
1734615000,2024-12-19 13:30:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.00000000,0.0
1734614940,2024-12-19 13:29:00,ETH/USD,3695.0,3696.1,3695.0,3696.1,1.68812374,6239.474155414
1734614880,2024-12-19 13:28:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,0.00790151,29.196869601
1734614820,2024-12-19 13:27:00,ETH/USD,3692.0,3694.1,3692.0,3694.1,0.01294044,47.803279403999994
1734614760,2024-12-19 13:26:00,ETH/USD,3691.4,3691.4,3690.5,3690.5,0.24620000,908.6011
1734614700,2024-12-19 13:25:00,ETH/USD,3693.4,3694.4,3692.4,3692.4,2.22293777,8207.975421948
1734614640,2024-12-19 13:24:00,ETH/USD,3691.2,3691.9,3691.2,3691.9,0.02733908,100.93314945200001
1734614580,2024-12-19 13:23:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.03606257,133.038426987
1734614520,2024-12-19 13:22:00,ETH/USD,3684.1,3687.8,3684.1,3687.8,0.31541065,1163.17139507
1734614460,2024-12-19 13:21:00,ETH/USD,3685.4,3686.4,3685.4,3686.4,0.57440755,2117.49599232
1734614400,2024-12-19 13:20:00,ETH/USD,3683.2,3685.5,3682.8,3685.5,0.01518337,55.958310135
1734614340,2024-12-19 13:19:00,ETH/USD,3683.1,3683.8,3683.0,3683.3,0.27234563,1003.130658979
1734614280,2024-12-19 13:18:00,ETH/USD,3685.4,3685.4,3684.1,3684.1,0.14895608,548.7690943279999
1734614220,2024-12-19 13:17:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.68000000,2504.7120000000004
1734614160,2024-12-19 13:16:00,ETH/USD,3684.0,3684.0,3683.1,3683.1,0.29542171,1088.067700101
1734614100,2024-12-19 13:15:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1734614040,2024-12-19 13:14:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1734613980,2024-12-19 13:13:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1734613920,2024-12-19 13:12:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1734613860,2024-12-19 13:11:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1734613800,2024-12-19 13:10:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00637314,23.502228377999998
1734613740,2024-12-19 13:09:00,ETH/USD,3687.2,3687.2,3686.1,3687.1,24.41439013,90018.297848323
1734613680,2024-12-19 13:08:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00847015,31.174387075
1734613620,2024-12-19 13:07:00,ETH/USD,3679.9,3679.9,3678.2,3678.6,0.11602655,426.81526683
1734613560,2024-12-19 13:06:00,ETH/USD,3679.4,3679.5,3676.9,3678.6,0.86461190,3180.56133534
1734613500,2024-12-19 13:05:00,ETH/USD,3678.6,3679.5,3677.7,3679.5,0.35991699,1324.314564705
1734613440,2024-12-19 13:04:00,ETH/USD,3679.7,3679.7,3678.4,3678.4,0.47202700,1736.3041168
1734613380,2024-12-19 13:03:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.00423921,15.607075536
1734613320,2024-12-19 13:02:00,ETH/USD,3682.0,3682.0,3680.2,3680.2,0.01188097,43.724345793999994
1734613260,2024-12-19 13:01:00,ETH/USD,3676.7,3676.7,3676.7,3676.7,0.00000000,0.0
1734613200,2024-12-19 13:00:00,ETH/USD,3676.7,3676.7,3676.7,3676.7,0.00424687,15.614466928999999
1734613140,2024-12-19 12:59:00,ETH/USD,3676.8,3678.1,3676.8,3678.1,0.02862593,105.289033133
1734613080,2024-12-19 12:58:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734613020,2024-12-19 12:57:00,ETH/USD,3676.1,3679.3,3676.1,3678.9,0.19779060,727.65183834
1734612960,2024-12-19 12:56:00,ETH/USD,3676.1,3676.1,3673.9,3674.7,3.84386585,14125.053838994998
1734612900,2024-12-19 12:55:00,ETH/USD,3676.3,3676.3,3673.6,3673.6,0.35862887,1317.4590168319999
1734612840,2024-12-19 12:54:00,ETH/USD,3675.2,3675.3,3675.2,3675.3,0.12749493,468.58211622900006
1734612780,2024-12-19 12:53:00,ETH/USD,3677.3,3677.3,3673.0,3675.5,3.58618994,13181.04112447
1734612720,2024-12-19 12:52:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.04623507,170.200539684
1734612660,2024-12-19 12:51:00,ETH/USD,3680.3,3682.5,3680.3,3681.9,0.07275220,267.86632518
1734612600,2024-12-19 12:50:00,ETH/USD,3680.0,3680.9,3678.4,3678.4,0.25880188,951.976835392
1734612540,2024-12-19 12:49:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.00152698,5.620355286
1734612480,2024-12-19 12:48:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1734612420,2024-12-19 12:47:00,ETH/USD,3685.4,3685.4,3684.5,3684.5,0.41612351,1533.207072595
1734612360,2024-12-19 12:46:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.02380000,87.72204
1734612300,2024-12-19 12:45:00,ETH/USD,3683.8,3684.6,3683.8,3684.6,1.70400000,6278.5584
1734612240,2024-12-19 12:44:00,ETH/USD,3684.5,3684.5,3683.5,3683.5,0.02917865,107.479557275
1734612180,2024-12-19 12:43:00,ETH/USD,3688.6,3688.6,3688.6,3688.6,0.00700000,25.8202
1734612120,2024-12-19 12:42:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.05338020,196.86617760000001
1734612060,2024-12-19 12:41:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.00422907,15.594272718
1734612000,2024-12-19 12:40:00,ETH/USD,3684.0,3687.3,3684.0,3686.3,2.01243728,7418.447545264
1734611940,2024-12-19 12:39:00,ETH/USD,3684.4,3684.4,3682.3,3682.3,5.42434135,19974.052153105
1734611880,2024-12-19 12:38:00,ETH/USD,3683.9,3684.8,3683.9,3684.6,0.07402632,272.757378672
1734611820,2024-12-19 12:37:00,ETH/USD,3684.9,3684.9,3683.2,3683.2,0.84240318,3102.739392576
1734611760,2024-12-19 12:36:00,ETH/USD,3686.8,3687.0,3686.7,3687.0,2.48026240,9144.7274688
1734611700,2024-12-19 12:35:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1734611640,2024-12-19 12:34:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1734611580,2024-12-19 12:33:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.01356850,49.999922500000004
1734611520,2024-12-19 12:32:00,ETH/USD,3688.3,3688.3,3687.3,3687.8,0.11807084,435.421643752
1734611460,2024-12-19 12:31:00,ETH/USD,3690.0,3690.0,3689.4,3689.4,0.18502280,682.62311832
1734611400,2024-12-19 12:30:00,ETH/USD,3693.8,3693.8,3691.2,3691.2,0.61355581,2264.757205872
1734611340,2024-12-19 12:29:00,ETH/USD,3694.6,3695.1,3693.9,3693.9,0.01698402,62.737271478
1734611280,2024-12-19 12:28:00,ETH/USD,3691.6,3691.6,3691.5,3691.5,1.17325392,4331.06684568
1734611220,2024-12-19 12:27:00,ETH/USD,3693.5,3693.9,3693.5,3693.5,10.01056635,36974.026813724995
1734611160,2024-12-19 12:26:00,ETH/USD,3696.4,3696.4,3694.3,3694.3,0.47690419,1761.827149117
1734611100,2024-12-19 12:25:00,ETH/USD,3700.0,3700.0,3697.0,3697.0,0.84183026,3112.2464712200003
1734611040,2024-12-19 12:24:00,ETH/USD,3700.4,3700.4,3698.6,3698.6,3.11610985,11525.243891209999
1734610980,2024-12-19 12:23:00,ETH/USD,3701.3,3701.8,3700.9,3700.9,0.06214699,229.999795291
1734610920,2024-12-19 12:22:00,ETH/USD,3700.3,3700.3,3699.5,3699.7,0.29448222,1089.495869334
1734610860,2024-12-19 12:21:00,ETH/USD,3701.4,3701.4,3701.4,3701.4,0.00230844,8.544459816000002
1734610800,2024-12-19 12:20:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00976023,36.15189192
1734610740,2024-12-19 12:19:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.03798698,140.69997522199998
1734610680,2024-12-19 12:18:00,ETH/USD,3702.0,3702.0,3701.1,3701.1,0.08176614,302.624660754
1734610620,2024-12-19 12:17:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.10000000,369.92
1734610560,2024-12-19 12:16:00,ETH/USD,3701.5,3701.5,3701.5,3701.5,0.10000000,370.15000000000003
1734610500,2024-12-19 12:15:00,ETH/USD,3704.4,3704.4,3704.4,3704.4,0.00000000,0.0
1734610440,2024-12-19 12:14:00,ETH/USD,3704.6,3704.6,3704.4,3704.4,0.08965390,332.11390716
1734610380,2024-12-19 12:13:00,ETH/USD,3703.5,3704.6,3703.5,3704.6,0.38140187,1412.941367602
1734610320,2024-12-19 12:12:00,ETH/USD,3703.0,3703.2,3701.7,3703.2,0.62539836,2315.975206752
1734610260,2024-12-19 12:11:00,ETH/USD,3705.1,3705.1,3703.3,3703.3,0.16276351,602.762106583
1734610200,2024-12-19 12:10:00,ETH/USD,3704.3,3705.6,3704.3,3705.6,0.74911750,2775.929808
1734610140,2024-12-19 12:09:00,ETH/USD,3704.9,3704.9,3700.9,3702.7,1.88248242,6970.267656534
1734610080,2024-12-19 12:08:00,ETH/USD,3707.9,3708.0,3705.3,3705.3,0.46815271,1734.6462363630003
1734610020,2024-12-19 12:07:00,ETH/USD,3708.4,3709.6,3708.4,3709.6,0.01583569,58.744075624
1734609960,2024-12-19 12:06:00,ETH/USD,3706.2,3708.0,3706.2,3706.5,1.17799841,4366.251106665
1734609900,2024-12-19 12:05:00,ETH/USD,3699.9,3703.3,3699.9,3703.3,0.23924941,886.012340053
1734609840,2024-12-19 12:04:00,ETH/USD,3698.5,3698.8,3698.5,3698.8,0.43756819,1618.477221172
1734609780,2024-12-19 12:03:00,ETH/USD,3697.8,3698.3,3697.8,3698.3,0.01303580,48.210299140000004
1734609720,2024-12-19 12:02:00,ETH/USD,3702.6,3702.6,3698.3,3698.3,0.16695177,617.4377309910001
1734609660,2024-12-19 12:01:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.04331471,160.48100055
1734609600,2024-12-19 12:00:00,ETH/USD,3703.6,3705.0,3703.1,3705.0,0.13598394,503.8204977
1734609540,2024-12-19 11:59:00,ETH/USD,3705.5,3705.5,3705.5,3705.5,0.00000000,0.0
1734609480,2024-12-19 11:58:00,ETH/USD,3705.5,3705.5,3705.5,3705.5,1.00391310,3719.9999920499995
1734609420,2024-12-19 11:57:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1734609360,2024-12-19 11:56:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.01079913,39.99997752
1734609300,2024-12-19 11:55:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1734609240,2024-12-19 11:54:00,ETH/USD,3703.4,3704.5,3703.4,3704.5,1.07560870,3984.5924291500005
1734609180,2024-12-19 11:53:00,ETH/USD,3701.5,3701.5,3701.5,3701.5,0.00000000,0.0
1734609120,2024-12-19 11:52:00,ETH/USD,3701.4,3701.5,3701.4,3701.5,10.06404549,37252.064381235
1734609060,2024-12-19 11:51:00,ETH/USD,3699.9,3699.9,3699.9,3699.9,0.00000000,0.0
1734609000,2024-12-19 11:50:00,ETH/USD,3699.9,3699.9,3699.9,3699.9,0.02194608,81.198301392
1734608940,2024-12-19 11:49:00,ETH/USD,3701.4,3701.4,3699.8,3699.9,16.16608273,59812.889492727
1734608880,2024-12-19 11:48:00,ETH/USD,3696.7,3696.7,3696.7,3696.7,0.20000000,739.34
1734608820,2024-12-19 11:47:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.10000000,369.73
1734608760,2024-12-19 11:46:00,ETH/USD,3699.2,3699.2,3698.6,3698.6,0.20744785,767.2666180099999
1734608700,2024-12-19 11:45:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.02000000,73.974
1734608640,2024-12-19 11:44:00,ETH/USD,3699.4,3699.4,3699.0,3699.0,0.11813224,436.97115576
1734608580,2024-12-19 11:43:00,ETH/USD,3699.5,3699.5,3699.4,3699.4,0.10724116,396.727947304
1734608520,2024-12-19 11:42:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.00000000,0.0
1734608460,2024-12-19 11:41:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.01126777,41.687368668999994
1734608400,2024-12-19 11:40:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.00589043,21.781043011
1734608340,2024-12-19 11:39:00,ETH/USD,3699.9,3699.9,3698.0,3698.0,10.26502779,37960.072767419995
1734608280,2024-12-19 11:38:00,ETH/USD,3700.6,3700.6,3699.9,3700.3,0.40529380,1499.70864814
1734608220,2024-12-19 11:37:00,ETH/USD,3701.2,3701.2,3701.2,3701.2,0.10000000,370.12
1734608160,2024-12-19 11:36:00,ETH/USD,3700.8,3702.6,3700.8,3702.6,6.21908853,23026.797191177997
1734608100,2024-12-19 11:35:00,ETH/USD,3701.8,3701.8,3701.8,3701.8,4.23393933,15673.196611794001
1734608040,2024-12-19 11:34:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.00000000,0.0
1734607980,2024-12-19 11:33:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.00000000,0.0
1734607920,2024-12-19 11:32:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.00000000,0.0
1734607860,2024-12-19 11:31:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.13233803,490.31240114999997
1734607800,2024-12-19 11:30:00,ETH/USD,3705.2,3706.5,3705.2,3705.5,1.85679527,6880.354872985001
1734607740,2024-12-19 11:29:00,ETH/USD,3705.6,3705.6,3705.6,3705.6,0.06625149,245.50152134399997
1734607680,2024-12-19 11:28:00,ETH/USD,3708.3,3708.3,3708.3,3708.3,0.00000000,0.0
1734607620,2024-12-19 11:27:00,ETH/USD,3708.3,3708.3,3708.3,3708.3,0.09820000,364.15506
1734607560,2024-12-19 11:26:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.00000000,0.0
1734607500,2024-12-19 11:25:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.35543363,1318.409963759
1734607440,2024-12-19 11:24:00,ETH/USD,3709.8,3711.6,3709.6,3710.8,156.56836130,580993.87511204
1734607380,2024-12-19 11:23:00,ETH/USD,3707.9,3707.9,3707.9,3707.9,0.01310000,48.57349000000001
1734607320,2024-12-19 11:22:00,ETH/USD,3706.9,3706.9,3705.8,3706.6,40.18348673,148944.111913418
1734607260,2024-12-19 11:21:00,ETH/USD,3708.3,3711.2,3708.3,3711.2,6.18665368,22959.909137216
1734607200,2024-12-19 11:20:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.01870000,69.36391
1734607140,2024-12-19 11:19:00,ETH/USD,3704.0,3707.0,3704.0,3707.0,1.48108262,5490.37327234
1734607080,2024-12-19 11:18:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1734607020,2024-12-19 11:17:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1734606960,2024-12-19 11:16:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1734606900,2024-12-19 11:15:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1734606840,2024-12-19 11:14:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1734606780,2024-12-19 11:13:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,2.24200000,8300.3324
1734606720,2024-12-19 11:12:00,ETH/USD,3698.3,3698.3,3698.3,3698.3,0.00000000,0.0
1734606660,2024-12-19 11:11:00,ETH/USD,3698.3,3698.3,3698.3,3698.3,0.05302681,196.109051423
1734606600,2024-12-19 11:10:00,ETH/USD,3700.1,3700.1,3699.7,3699.7,0.14109608,522.013167176
1734606540,2024-12-19 11:09:00,ETH/USD,3696.8,3697.7,3696.8,3697.7,0.24303972,898.687972644
1734606480,2024-12-19 11:08:00,ETH/USD,3701.5,3701.5,3698.4,3698.4,3.70500000,13702.572
1734606420,2024-12-19 11:07:00,ETH/USD,3701.3,3701.3,3701.3,3701.3,1.00235052,3709.9999796760003
1734606360,2024-12-19 11:06:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.10000000,369.86
1734606300,2024-12-19 11:05:00,ETH/USD,3701.0,3701.0,3701.0,3701.0,0.00000000,0.0
1734606240,2024-12-19 11:04:00,ETH/USD,3703.7,3703.7,3701.0,3701.0,1.30529586,4830.89997786
1734606180,2024-12-19 11:03:00,ETH/USD,3704.8,3704.8,3704.4,3704.4,0.20000000,740.8800000000001
1734606120,2024-12-19 11:02:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,1.34873772,4999.635854268
1734606060,2024-12-19 11:01:00,ETH/USD,3705.0,3707.4,3703.0,3707.4,2.17240401,8053.970626674
1734606000,2024-12-19 11:00:00,ETH/USD,3706.0,3706.0,3706.0,3706.0,0.00565974,20.974996439999998
1734605940,2024-12-19 10:59:00,ETH/USD,3707.1,3707.1,3707.1,3707.1,0.13226306,490.31238972599994
1734605880,2024-12-19 10:58:00,ETH/USD,3708.0,3708.0,3708.0,3708.0,0.00000000,0.0
1734605820,2024-12-19 10:57:00,ETH/USD,3707.9,3708.1,3707.9,3708.0,14.53259807,53886.87364356
1734605760,2024-12-19 10:56:00,ETH/USD,3711.6,3711.6,3711.6,3711.6,0.00000000,0.0
1734605700,2024-12-19 10:55:00,ETH/USD,3710.4,3711.6,3710.4,3711.6,2.55200000,9472.0032
1734605640,2024-12-19 10:54:00,ETH/USD,3711.4,3711.4,3711.1,3711.1,0.11430403,424.193685733
1734605580,2024-12-19 10:53:00,ETH/USD,3714.9,3714.9,3714.1,3714.1,3.72601379,13838.787817439
1734605520,2024-12-19 10:52:00,ETH/USD,3714.6,3714.6,3714.6,3714.6,0.00000000,0.0
1734605460,2024-12-19 10:51:00,ETH/USD,3714.6,3714.6,3714.6,3714.6,0.00000000,0.0
1734605400,2024-12-19 10:50:00,ETH/USD,3716.5,3717.4,3714.6,3714.6,3.31402775,12310.28748015
1734605340,2024-12-19 10:49:00,ETH/USD,3716.5,3716.5,3716.5,3716.5,0.22300000,828.7795
1734605280,2024-12-19 10:48:00,ETH/USD,3715.3,3715.3,3715.3,3715.3,0.00000000,0.0
1734605220,2024-12-19 10:47:00,ETH/USD,3715.3,3715.3,3715.3,3715.3,0.00493035,18.317729355
1734605160,2024-12-19 10:46:00,ETH/USD,3715.5,3716.2,3711.7,3711.7,0.88911841,3300.140802397
1734605100,2024-12-19 10:45:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.00000000,0.0
1734605040,2024-12-19 10:44:00,ETH/USD,3713.5,3715.4,3712.3,3712.3,9.85327870,36578.326518010006
1734604980,2024-12-19 10:43:00,ETH/USD,3708.2,3712.3,3708.2,3712.3,0.03859021,143.25843658300002
1734604920,2024-12-19 10:42:00,ETH/USD,3707.1,3707.1,3707.1,3707.1,2.69755133,10000.092535443
1734604860,2024-12-19 10:41:00,ETH/USD,3702.0,3703.4,3701.8,3703.4,1.40302842,5195.9754506280005
1734604800,2024-12-19 10:40:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1734604740,2024-12-19 10:39:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.05317169,196.368368339
1734604680,2024-12-19 10:38:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.14691955,542.999964845
1734604620,2024-12-19 10:37:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.03072031,113.51768951199999
1734604560,2024-12-19 10:36:00,ETH/USD,3696.6,3696.6,3695.9,3695.9,3.85969891,14265.061201469001
1734604500,2024-12-19 10:35:00,ETH/USD,3698.4,3699.5,3698.4,3699.5,5.09758700,18858.5231065
1734604440,2024-12-19 10:34:00,ETH/USD,3693.8,3697.0,3693.8,3697.0,11.35361957,41974.33155029
1734604380,2024-12-19 10:33:00,ETH/USD,3697.2,3698.1,3697.2,3698.1,1.44000000,5325.264
1734604320,2024-12-19 10:32:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.00000000,0.0
1734604260,2024-12-19 10:31:00,ETH/USD,3689.3,3691.2,3689.3,3691.2,1.80054509,6646.172036208
1734604200,2024-12-19 10:30:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1734604140,2024-12-19 10:29:00,ETH/USD,3685.6,3686.4,3685.6,3686.4,4.13792242,15254.037209088
1734604080,2024-12-19 10:28:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1734604020,2024-12-19 10:27:00,ETH/USD,3689.2,3689.2,3688.5,3688.5,2.23772867,8253.862199295001
1734603960,2024-12-19 10:26:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.12680000,467.8286
1734603900,2024-12-19 10:25:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,1.75000000,6455.575
1734603840,2024-12-19 10:24:00,ETH/USD,3691.3,3692.4,3690.9,3690.9,23.29499216,85979.486563344
1734603780,2024-12-19 10:23:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00531136,19.621226112
1734603720,2024-12-19 10:22:00,ETH/USD,3693.3,3693.8,3693.3,3693.8,1.37277187,5070.744733406001
1734603660,2024-12-19 10:21:00,ETH/USD,3693.2,3693.2,3691.0,3691.0,7.60047396,28053.34938636
1734603600,2024-12-19 10:20:00,ETH/USD,3687.9,3688.3,3687.9,3688.3,0.02592420,95.61622686000001
1734603540,2024-12-19 10:19:00,ETH/USD,3683.1,3686.0,3683.1,3686.0,1.01376196,3736.7265845600004
1734603480,2024-12-19 10:18:00,ETH/USD,3683.1,3683.1,3681.9,3681.9,2.73154429,10057.272921351001
1734603420,2024-12-19 10:17:00,ETH/USD,3683.2,3683.2,3682.0,3682.8,3.26724186,12032.598322008
1734603360,2024-12-19 10:16:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.00000000,0.0
1734603300,2024-12-19 10:15:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.53633681,1970.50143994
1734603240,2024-12-19 10:14:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.03440000,126.33056
1734603180,2024-12-19 10:13:00,ETH/USD,3669.9,3670.9,3669.9,3670.0,0.24332337,892.9967679
1734603120,2024-12-19 10:12:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1734603060,2024-12-19 10:11:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1734603000,2024-12-19 10:10:00,ETH/USD,3670.9,3671.4,3670.5,3671.4,1.76220090,6469.7443842600005
1734602940,2024-12-19 10:09:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.01447174,53.131546236000005
1734602880,2024-12-19 10:08:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1734602820,2024-12-19 10:07:00,ETH/USD,3675.3,3675.5,3675.3,3675.5,7.40200000,27206.051
1734602760,2024-12-19 10:06:00,ETH/USD,3678.2,3678.2,3676.6,3676.6,0.39920000,1467.6987199999999
1734602700,2024-12-19 10:05:00,ETH/USD,3675.0,3675.0,3675.0,3675.0,0.00000000,0.0
1734602640,2024-12-19 10:04:00,ETH/USD,3675.2,3675.2,3675.0,3675.0,9.52300000,34997.025
1734602580,2024-12-19 10:03:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.02634492,96.788601588
1734602520,2024-12-19 10:02:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.03968635,145.99020711
1734602460,2024-12-19 10:01:00,ETH/USD,3681.7,3681.7,3680.6,3680.6,4.07454430,14996.76775058
1734602400,2024-12-19 10:00:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1734602340,2024-12-19 09:59:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1734602280,2024-12-19 09:58:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.02693511,98.99999680500001
1734602220,2024-12-19 09:57:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.54395126,1999.9999927680003
1734602160,2024-12-19 09:56:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.27199782,999.99998523
1734602100,2024-12-19 09:55:00,ETH/USD,3675.8,3675.8,3675.8,3675.8,0.04257673,156.503544134
1734602040,2024-12-19 09:54:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734601980,2024-12-19 09:53:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734601920,2024-12-19 09:52:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.45000000,1654.425
1734601860,2024-12-19 09:51:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.00000000,0.0
1734601800,2024-12-19 09:50:00,ETH/USD,3674.6,3675.7,3673.4,3674.1,10.46227522,38439.445385802
1734601740,2024-12-19 09:49:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.21276508,782.039328048
1734601680,2024-12-19 09:48:00,ETH/USD,3674.7,3674.7,3674.3,3674.3,13.17505752,48409.113845736
1734601620,2024-12-19 09:47:00,ETH/USD,3677.4,3678.1,3676.6,3678.1,37.68771483,138619.18391622297
1734601560,2024-12-19 09:46:00,ETH/USD,3675.5,3675.5,3675.1,3675.1,0.17339564,637.2463165639999
1734601500,2024-12-19 09:45:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,0.02460000,90.46404
1734601440,2024-12-19 09:44:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.03484117,127.97161741
1734601380,2024-12-19 09:43:00,ETH/USD,3673.9,3674.1,3673.6,3673.6,4.68462569,17209.440934783997
1734601320,2024-12-19 09:42:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.55000000,2020.8650000000002
1734601260,2024-12-19 09:41:00,ETH/USD,3674.8,3674.8,3674.6,3674.6,0.39953469,1468.130171874
1734601200,2024-12-19 09:40:00,ETH/USD,3676.3,3676.3,3676.3,3676.3,0.00000000,0.0
1734601140,2024-12-19 09:39:00,ETH/USD,3676.7,3676.7,3676.3,3676.3,1.08076939,3973.2325084569998
1734601080,2024-12-19 09:38:00,ETH/USD,3676.9,3677.3,3676.7,3677.3,6.20100000,22802.9373
1734601020,2024-12-19 09:37:00,ETH/USD,3677.0,3677.0,3677.0,3677.0,0.53077236,1951.6499677200002
1734600960,2024-12-19 09:36:00,ETH/USD,3677.1,3677.1,3677.1,3677.1,0.00000000,0.0
1734600900,2024-12-19 09:35:00,ETH/USD,3677.6,3677.6,3677.0,3677.1,5.85556913,21531.513247923
1734600840,2024-12-19 09:34:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.00000000,0.0
1734600780,2024-12-19 09:33:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.00000000,0.0
1734600720,2024-12-19 09:32:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.12998584,477.619970496
1734600660,2024-12-19 09:31:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.00000000,0.0
1734600600,2024-12-19 09:30:00,ETH/USD,3672.5,3672.5,3672.4,3672.4,1.27452661,4680.571522564
1734600540,2024-12-19 09:29:00,ETH/USD,3672.8,3673.1,3672.8,3673.1,5.67000000,20826.477
1734600480,2024-12-19 09:28:00,ETH/USD,3668.8,3671.4,3667.7,3671.4,0.66570000,2444.05098
1734600420,2024-12-19 09:27:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1734600360,2024-12-19 09:26:00,ETH/USD,3667.7,3668.0,3667.7,3668.0,1.33595570,4900.2855076
1734600300,2024-12-19 09:25:00,ETH/USD,3663.7,3663.7,3663.7,3663.7,0.00000000,0.0
1734600240,2024-12-19 09:24:00,ETH/USD,3665.0,3665.0,3663.7,3663.7,0.00479714,17.575281818
1734600180,2024-12-19 09:23:00,ETH/USD,3668.4,3668.7,3666.2,3666.2,2.73536353,10028.389773686
1734600120,2024-12-19 09:22:00,ETH/USD,3670.3,3670.3,3667.6,3667.6,6.81257245,24985.79071762
1734600060,2024-12-19 09:21:00,ETH/USD,3666.9,3667.3,3665.0,3667.3,0.96898700,3553.5660251000004
1734600000,2024-12-19 09:20:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.00860193,31.557900591
1734599940,2024-12-19 09:19:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.00000000,0.0
1734599880,2024-12-19 09:18:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,1.35983377,4999.836805536001
1734599820,2024-12-19 09:17:00,ETH/USD,3671.1,3676.8,3671.1,3676.8,23.19706635,85290.97355568
1734599760,2024-12-19 09:16:00,ETH/USD,3672.9,3673.1,3669.7,3669.7,1.20404030,4418.46668891
1734599700,2024-12-19 09:15:00,ETH/USD,3670.6,3671.2,3670.6,3671.2,0.01226565,45.029654279999995
1734599640,2024-12-19 09:14:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00350769,12.86620692
1734599580,2024-12-19 09:13:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00000000,0.0
1734599520,2024-12-19 09:12:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00000000,0.0
1734599460,2024-12-19 09:11:00,ETH/USD,3667.4,3670.1,3667.4,3670.1,1.37573134,5049.071590934
1734599400,2024-12-19 09:10:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.13366567,490.25894442599997
1734599340,2024-12-19 09:09:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1734599280,2024-12-19 09:08:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1734599220,2024-12-19 09:07:00,ETH/USD,3671.6,3672.0,3671.6,3672.0,10.85808228,39870.878132159996
1734599160,2024-12-19 09:06:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.02723682,99.99998463
1734599100,2024-12-19 09:05:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,2.72500000,9998.8425
1734599040,2024-12-19 09:04:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,1.36187830,4999.863802790001
1734598980,2024-12-19 09:03:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.06760000,248.08523999999997
1734598920,2024-12-19 09:02:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1734598860,2024-12-19 09:01:00,ETH/USD,3667.4,3667.4,3665.5,3665.5,22.46470185,82344.364631175
1734598800,2024-12-19 09:00:00,ETH/USD,3667.8,3668.3,3667.1,3667.1,18.43907381,67617.927568651
1734598740,2024-12-19 08:59:00,ETH/USD,3666.0,3667.4,3666.0,3667.4,20.31512354,74503.68407059599
1734598680,2024-12-19 08:58:00,ETH/USD,3667.0,3667.4,3666.5,3666.5,2.49652820,9153.520645300001
1734598620,2024-12-19 08:57:00,ETH/USD,3666.6,3667.3,3666.2,3666.2,13.28912608,48720.594034496
1734598560,2024-12-19 08:56:00,ETH/USD,3666.2,3666.2,3666.2,3666.2,0.00548827,20.121095474
1734598500,2024-12-19 08:55:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,7.38215475,27065.193959925
1734598440,2024-12-19 08:54:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00368096,13.50176128
1734598380,2024-12-19 08:53:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,1.93594787,7104.154303752
1734598320,2024-12-19 08:52:00,ETH/USD,3669.4,3669.4,3668.5,3668.5,1.10092775,4038.7534508750005
1734598260,2024-12-19 08:51:00,ETH/USD,3670.2,3671.5,3670.2,3671.5,0.08799210,323.06299515
1734598200,2024-12-19 08:50:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.00965607,35.485091643
1734598140,2024-12-19 08:49:00,ETH/USD,3674.8,3675.4,3674.8,3675.4,5.23070259,19224.924299286
1734598080,2024-12-19 08:48:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.81600000,2999.2895999999996
1734598020,2024-12-19 08:47:00,ETH/USD,3672.7,3673.0,3672.0,3672.0,3.76273715,13816.7708148
1734597960,2024-12-19 08:46:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.92750000,3405.7799999999997
1734597900,2024-12-19 08:45:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.72000000,2643.5519999999997
1734597840,2024-12-19 08:44:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.00600000,22.0266
1734597780,2024-12-19 08:43:00,ETH/USD,3671.3,3671.5,3671.3,3671.5,4.35884862,16003.51270833
1734597720,2024-12-19 08:42:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.00000000,0.0
1734597660,2024-12-19 08:41:00,ETH/USD,3670.0,3670.0,3669.8,3669.8,2.84484196,10440.001024808002
1734597600,2024-12-19 08:40:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734597540,2024-12-19 08:39:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734597480,2024-12-19 08:38:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734597420,2024-12-19 08:37:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1734597360,2024-12-19 08:36:00,ETH/USD,3679.1,3679.1,3676.5,3676.5,0.67286044,2473.77140766
1734597300,2024-12-19 08:35:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,1.37000000,5040.504
1734597240,2024-12-19 08:34:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,2.09800000,7716.2342
1734597180,2024-12-19 08:33:00,ETH/USD,3680.7,3680.7,3679.2,3679.2,0.17238339,634.232968488
1734597120,2024-12-19 08:32:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.13180337,485.207745981
1734597060,2024-12-19 08:31:00,ETH/USD,3681.6,3682.0,3680.5,3682.0,1.42868509,5260.418501380001
1734597000,2024-12-19 08:30:00,ETH/USD,3682.9,3682.9,3682.9,3682.9,0.00281321,10.360771109
1734596940,2024-12-19 08:29:00,ETH/USD,3684.2,3684.2,3683.3,3683.3,10.80621372,39802.526994876
1734596880,2024-12-19 08:28:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734596820,2024-12-19 08:27:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734596760,2024-12-19 08:26:00,ETH/USD,3679.0,3679.2,3678.2,3678.9,18.72895122,68901.93864325799
1734596700,2024-12-19 08:25:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1734596640,2024-12-19 08:24:00,ETH/USD,3685.8,3685.8,3685.1,3685.1,6.17723103,22763.714068653
1734596580,2024-12-19 08:23:00,ETH/USD,3684.0,3686.8,3684.0,3686.8,2.79461705,10303.19413994
1734596520,2024-12-19 08:22:00,ETH/USD,3682.6,3682.7,3682.6,3682.7,2.72215790,10024.890898329999
1734596460,2024-12-19 08:21:00,ETH/USD,3684.6,3684.6,3684.6,3684.6,0.00542799,19.999971954
1734596400,2024-12-19 08:20:00,ETH/USD,3680.9,3682.5,3680.9,3682.5,3.97409117,14634.590733525
1734596340,2024-12-19 08:19:00,ETH/USD,3677.8,3677.8,3677.8,3677.8,0.00000000,0.0
1734596280,2024-12-19 08:18:00,ETH/USD,3678.6,3678.6,3677.8,3677.8,9.16611474,33711.136790772
1734596220,2024-12-19 08:17:00,ETH/USD,3677.8,3677.8,3677.8,3677.8,0.09000000,331.002
1734596160,2024-12-19 08:16:00,ETH/USD,3676.0,3676.2,3676.0,3676.2,3.53443897,12993.304541514
1734596100,2024-12-19 08:15:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,0.00000000,0.0
1734596040,2024-12-19 08:14:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,8.72641383,32053.863280356
1734595980,2024-12-19 08:13:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.30300000,1112.8281
1734595920,2024-12-19 08:12:00,ETH/USD,3671.0,3671.3,3671.0,3671.3,10.96831265,40267.966231945
1734595860,2024-12-19 08:11:00,ETH/USD,3676.2,3676.2,3676.2,3676.2,0.01333748,49.031243976
1734595800,2024-12-19 08:10:00,ETH/USD,3676.8,3676.8,3675.0,3675.0,0.15411895,566.38714125
1734595740,2024-12-19 08:09:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.00000000,0.0
1734595680,2024-12-19 08:08:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,1.76578225,6500.727353375
1734595620,2024-12-19 08:07:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00724340,26.688307299999998
1734595560,2024-12-19 08:06:00,ETH/USD,3684.5,3684.8,3684.5,3684.8,9.90773447,36508.019975056
1734595500,2024-12-19 08:05:00,ETH/USD,3683.5,3683.5,3683.5,3683.5,0.00000000,0.0
1734595440,2024-12-19 08:04:00,ETH/USD,3683.6,3683.7,3683.5,3683.5,13.57347176,49997.88322796
1734595380,2024-12-19 08:03:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,1.80734990,6658.99997156
1734595320,2024-12-19 08:02:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.03710000,136.70608000000001
1734595260,2024-12-19 08:01:00,ETH/USD,3686.2,3687.6,3686.2,3687.6,2.20000000,8112.72
1734595200,2024-12-19 08:00:00,ETH/USD,3691.9,3691.9,3686.1,3686.1,1.38929079,5121.064781019
1734595140,2024-12-19 07:59:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,1.35000000,4984.875
1734595080,2024-12-19 07:58:00,ETH/USD,3693.8,3693.8,3692.1,3692.1,1.35942381,5019.128648901
1734595020,2024-12-19 07:57:00,ETH/USD,3692.7,3693.1,3692.1,3693.1,1.65257036,6103.107596516
1734594960,2024-12-19 07:56:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,1.35000000,4983.525000000001
1734594900,2024-12-19 07:55:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.05106214,188.465252526
1734594840,2024-12-19 07:54:00,ETH/USD,3690.6,3691.0,3690.6,3690.8,1.20227499,4437.356533092
1734594780,2024-12-19 07:53:00,ETH/USD,3689.6,3690.6,3689.5,3690.5,1.82216499,6724.699895595
1734594720,2024-12-19 07:52:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.81345352,2998.471020072
1734594660,2024-12-19 07:51:00,ETH/USD,3688.1,3688.1,3682.8,3685.3,16.67611867,61456.50013455101
1734594600,2024-12-19 07:50:00,ETH/USD,3689.3,3689.3,3688.8,3688.8,2.71496875,10014.976725
1734594540,2024-12-19 07:49:00,ETH/USD,3690.4,3690.4,3688.1,3688.1,1.45451799,5364.407798919
1734594480,2024-12-19 07:48:00,ETH/USD,3691.7,3691.7,3690.0,3690.0,2.20101339,8121.7394091
1734594420,2024-12-19 07:47:00,ETH/USD,3691.8,3693.9,3691.8,3693.9,19.42930566,71769.912177474
1734594360,2024-12-19 07:46:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.05432858,200.532221638
1734594300,2024-12-19 07:45:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.00000000,0.0
1734594240,2024-12-19 07:44:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.00000000,0.0
1734594180,2024-12-19 07:43:00,ETH/USD,3693.6,3696.8,3693.6,3696.8,51.56396366,190621.660858288
1734594120,2024-12-19 07:42:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1734594060,2024-12-19 07:41:00,ETH/USD,3694.3,3694.7,3694.3,3694.7,1.53200000,5660.2804
1734594000,2024-12-19 07:40:00,ETH/USD,3693.7,3694.8,3693.7,3694.8,0.16363349,604.593018852
1734593940,2024-12-19 07:39:00,ETH/USD,3694.1,3694.1,3692.8,3692.8,0.79142573,2922.5769357440004
1734593880,2024-12-19 07:38:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00560034,20.686535892
1734593820,2024-12-19 07:37:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.01360540,50.25018436
1734593760,2024-12-19 07:36:00,ETH/USD,3690.6,3690.6,3690.6,3690.6,0.00000000,0.0
1734593700,2024-12-19 07:35:00,ETH/USD,3688.6,3690.6,3688.6,3690.6,1.01775650,3756.1321388999995
1734593640,2024-12-19 07:34:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1734593580,2024-12-19 07:33:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1734593520,2024-12-19 07:32:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1734593460,2024-12-19 07:31:00,ETH/USD,3689.0,3689.1,3688.4,3688.4,0.97630000,3600.98492
1734593400,2024-12-19 07:30:00,ETH/USD,3689.3,3690.9,3689.3,3690.9,0.07770000,286.78293
1734593340,2024-12-19 07:29:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1734593280,2024-12-19 07:28:00,ETH/USD,3689.3,3689.4,3689.1,3689.1,1.33030000,4907.60973
1734593220,2024-12-19 07:27:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00471700,17.4132772
1734593160,2024-12-19 07:26:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00000000,0.0
1734593100,2024-12-19 07:25:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00518600,19.132191199999998
1734593040,2024-12-19 07:24:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.07149328,263.55997672
1734592980,2024-12-19 07:23:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.01780491,65.619995805
1734592920,2024-12-19 07:22:00,ETH/USD,3683.7,3683.7,3683.3,3683.3,0.16900338,622.490149554
1734592860,2024-12-19 07:21:00,ETH/USD,3682.9,3682.9,3682.8,3682.8,0.44960000,1655.78688
1734592800,2024-12-19 07:20:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.00000000,0.0
1734592740,2024-12-19 07:19:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.30270000,1114.26897
1734592680,2024-12-19 07:18:00,ETH/USD,3683.9,3683.9,3681.6,3681.6,1.05000000,3865.6800000000003
1734592620,2024-12-19 07:17:00,ETH/USD,3682.9,3682.9,3682.9,3682.9,0.12320000,453.73328000000004
1734592560,2024-12-19 07:16:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00800000,29.453599999999998
1734592500,2024-12-19 07:15:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.00000000,0.0
1734592440,2024-12-19 07:14:00,ETH/USD,3679.8,3680.1,3679.8,3680.1,0.06322829,232.686430029
1734592380,2024-12-19 07:13:00,ETH/USD,3679.8,3679.8,3679.1,3679.1,0.43821506,1612.237027246
1734592320,2024-12-19 07:12:00,ETH/USD,3680.6,3680.6,3678.4,3678.4,0.34734170,1277.66170928
1734592260,2024-12-19 07:11:00,ETH/USD,3682.1,3682.1,3679.1,3679.1,4.59987345,16923.394409894998
1734592200,2024-12-19 07:10:00,ETH/USD,3683.1,3683.7,3683.1,3683.7,0.14905856,549.087017472
1734592140,2024-12-19 07:09:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00006510,0.23977632
1734592080,2024-12-19 07:08:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,2.71500000,9999.887999999999
1734592020,2024-12-19 07:07:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.00892654,32.87644682
1734591960,2024-12-19 07:06:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.00000000,0.0
1734591900,2024-12-19 07:05:00,ETH/USD,3681.3,3682.4,3681.3,3682.4,1.44707600,5328.7126624
1734591840,2024-12-19 07:04:00,ETH/USD,3679.1,3679.1,3679.1,3679.1,0.01000000,36.791
1734591780,2024-12-19 07:03:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00000000,0.0
1734591720,2024-12-19 07:02:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.01793000,65.987779
1734591660,2024-12-19 07:01:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.11100000,408.5133
1734591600,2024-12-19 07:00:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00000000,0.0
1734591540,2024-12-19 06:59:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00000000,0.0
1734591480,2024-12-19 06:58:00,ETH/USD,3680.1,3680.3,3680.1,3680.3,1.61676774,5950.190313522
1734591420,2024-12-19 06:57:00,ETH/USD,3679.2,3679.9,3679.0,3679.9,8.96845773,33003.02760062701
1734591360,2024-12-19 06:56:00,ETH/USD,3681.8,3681.8,3681.0,3681.0,3.54411839,13045.89979359
1734591300,2024-12-19 06:55:00,ETH/USD,3680.8,3680.8,3680.0,3680.0,38.41179521,141355.4063728
1734591240,2024-12-19 06:54:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.00000000,0.0
1734591180,2024-12-19 06:53:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.01362420,50.25013686
1734591120,2024-12-19 06:52:00,ETH/USD,3684.9,3684.9,3684.9,3684.9,0.62300000,2295.6927
1734591060,2024-12-19 06:51:00,ETH/USD,3681.0,3681.0,3681.0,3681.0,0.00000000,0.0
1734591000,2024-12-19 06:50:00,ETH/USD,3681.0,3681.0,3681.0,3681.0,0.00000000,0.0
1734590940,2024-12-19 06:49:00,ETH/USD,3681.1,3681.1,3681.0,3681.0,4.07504491,15000.24031371
1734590880,2024-12-19 06:48:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.00000000,0.0
1734590820,2024-12-19 06:47:00,ETH/USD,3685.2,3685.2,3682.6,3682.6,0.02500000,92.065
1734590760,2024-12-19 06:46:00,ETH/USD,3684.3,3685.3,3684.3,3685.3,27.10615459,99894.311510527
1734590700,2024-12-19 06:45:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00000000,0.0
1734590640,2024-12-19 06:44:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00000000,0.0
1734590580,2024-12-19 06:43:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00000000,0.0
1734590520,2024-12-19 06:42:00,ETH/USD,3679.2,3679.5,3679.2,3679.5,2.45600000,9036.851999999999
1734590460,2024-12-19 06:41:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734590400,2024-12-19 06:40:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734590340,2024-12-19 06:39:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00000000,0.0
1734590280,2024-12-19 06:38:00,ETH/USD,3680.0,3680.0,3678.9,3678.9,0.40000000,1471.5600000000002
1734590220,2024-12-19 06:37:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00000000,0.0
1734590160,2024-12-19 06:36:00,ETH/USD,3684.6,3685.3,3684.6,3684.7,0.01811764,66.758068108
1734590100,2024-12-19 06:35:00,ETH/USD,3683.3,3684.1,3683.3,3684.1,0.26827400,988.3482434
1734590040,2024-12-19 06:34:00,ETH/USD,3678.3,3678.9,3678.3,3678.9,0.04126120,151.79582868
1734589980,2024-12-19 06:33:00,ETH/USD,3675.0,3675.3,3674.8,3675.3,3.60400000,13245.781200000001
1734589920,2024-12-19 06:32:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.99290000,3648.0138899999997
1734589860,2024-12-19 06:31:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1734589800,2024-12-19 06:30:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.07456475,273.719740775
1734589740,2024-12-19 06:29:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.04900000,179.63400000000001
1734589680,2024-12-19 06:28:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00000000,0.0
1734589620,2024-12-19 06:27:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00000000,0.0
1734589560,2024-12-19 06:26:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00000000,0.0
1734589500,2024-12-19 06:25:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.15130000,554.6658
1734589440,2024-12-19 06:24:00,ETH/USD,3666.9,3666.9,3665.6,3665.6,0.04561977,167.223828912
1734589380,2024-12-19 06:23:00,ETH/USD,3667.6,3667.6,3667.4,3667.4,1.63649886,6001.695919164001
1734589320,2024-12-19 06:22:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.04600000,168.6222
1734589260,2024-12-19 06:21:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00000000,0.0
1734589200,2024-12-19 06:20:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00772160,28.33132256
1734589140,2024-12-19 06:19:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.00000000,0.0
1734589080,2024-12-19 06:18:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.02000000,73.408
1734589020,2024-12-19 06:17:00,ETH/USD,3670.6,3670.6,3668.7,3668.7,0.62184201,2281.3517820869997
1734588960,2024-12-19 06:16:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00000000,0.0
1734588900,2024-12-19 06:15:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00000000,0.0
1734588840,2024-12-19 06:14:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00000000,0.0
1734588780,2024-12-19 06:13:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.01320000,48.4308
1734588720,2024-12-19 06:12:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1734588660,2024-12-19 06:11:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.21400000,784.1174
1734588600,2024-12-19 06:10:00,ETH/USD,3664.3,3664.3,3664.0,3664.1,1.80760000,6623.22716
1734588540,2024-12-19 06:09:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.00098224,3.6005971679999993
1734588480,2024-12-19 06:08:00,ETH/USD,3662.9,3662.9,3662.9,3662.9,0.00470000,17.21563
1734588420,2024-12-19 06:07:00,ETH/USD,3663.1,3663.1,3663.1,3663.1,0.81700000,2992.7526999999995
1734588360,2024-12-19 06:06:00,ETH/USD,3664.9,3664.9,3664.9,3664.9,0.37000000,1356.013
1734588300,2024-12-19 06:05:00,ETH/USD,3665.0,3665.0,3665.0,3665.0,0.00000000,0.0
1734588240,2024-12-19 06:04:00,ETH/USD,3667.8,3667.8,3664.9,3665.0,1.72970000,6339.3505000000005
1734588180,2024-12-19 06:03:00,ETH/USD,3670.7,3670.7,3666.9,3666.9,0.03003345,110.12965780500001
1734588120,2024-12-19 06:02:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.09100000,333.76980000000003
1734588060,2024-12-19 06:01:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.01270000,46.61916
1734588000,2024-12-19 06:00:00,ETH/USD,3669.6,3669.6,3669.0,3669.4,2.79500000,10255.973
1734587940,2024-12-19 05:59:00,ETH/USD,3668.6,3668.6,3668.6,3668.6,0.01030000,37.78658
1734587880,2024-12-19 05:58:00,ETH/USD,3673.2,3673.2,3668.5,3668.5,1.90985861,7006.316310785
1734587820,2024-12-19 05:57:00,ETH/USD,3674.0,3674.2,3673.8,3673.8,4.08283866,14999.532669108
1734587760,2024-12-19 05:56:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.00590000,21.67896
1734587700,2024-12-19 05:55:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.10210000,375.15623999999997
1734587640,2024-12-19 05:54:00,ETH/USD,3673.2,3673.8,3673.2,3673.8,3.67115841,13487.101766658001
1734587580,2024-12-19 05:53:00,ETH/USD,3673.7,3674.2,3673.7,3674.2,0.95670000,3515.1071399999996
1734587520,2024-12-19 05:52:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.00000000,0.0
1734587460,2024-12-19 05:51:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.00000000,0.0
1734587400,2024-12-19 05:50:00,ETH/USD,3676.8,3677.4,3676.0,3676.1,2.25630455,8294.401156254999
1734587340,2024-12-19 05:49:00,ETH/USD,3675.4,3675.8,3675.4,3675.8,0.03090000,113.58222
1734587280,2024-12-19 05:48:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00751630,27.59534382
1734587220,2024-12-19 05:47:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,1.87427979,6876.919977488999
1734587160,2024-12-19 05:46:00,ETH/USD,3671.2,3671.2,3670.3,3670.3,7.03096044,25805.734102932
1734587100,2024-12-19 05:45:00,ETH/USD,3669.9,3671.3,3669.8,3671.3,5.12864124,18828.780584412
1734587040,2024-12-19 05:44:00,ETH/USD,3671.3,3671.3,3670.5,3670.7,0.29133167,1069.391161069
1734586980,2024-12-19 05:43:00,ETH/USD,3670.5,3670.9,3669.8,3670.8,11.05811679,40592.135112732
1734586920,2024-12-19 05:42:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.02238914,82.1681438
1734586860,2024-12-19 05:41:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.08170000,299.99423
1734586800,2024-12-19 05:40:00,ETH/USD,3670.1,3672.9,3670.1,3671.1,7.95231802,29193.754683222
1734586740,2024-12-19 05:39:00,ETH/USD,3670.0,3670.2,3667.0,3670.2,3.88001673,14240.437402446
1734586680,2024-12-19 05:38:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1734586620,2024-12-19 05:37:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.81838526,3003.964935356
1734586560,2024-12-19 05:36:00,ETH/USD,3667.0,3667.0,3667.0,3667.0,0.49970000,1832.3999
1734586500,2024-12-19 05:35:00,ETH/USD,3666.1,3666.1,3664.9,3665.8,6.77429429,24833.208008282003
1734586440,2024-12-19 05:34:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.02772169,101.62771554
1734586380,2024-12-19 05:33:00,ETH/USD,3665.6,3666.2,3665.6,3666.2,0.10110410,370.66785142
1734586320,2024-12-19 05:32:00,ETH/USD,3666.3,3666.3,3664.2,3664.2,1.57918518,5786.450336556
1734586260,2024-12-19 05:31:00,ETH/USD,3662.0,3665.9,3662.0,3665.9,0.85228200,3124.3805838
1734586200,2024-12-19 05:30:00,ETH/USD,3658.9,3658.9,3658.9,3658.9,0.00368958,13.499804262
1734586140,2024-12-19 05:29:00,ETH/USD,3659.1,3659.1,3659.1,3659.1,0.00027300,0.9989343
1734586080,2024-12-19 05:28:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1734586020,2024-12-19 05:27:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.19115237,699.99997894
1734585960,2024-12-19 05:26:00,ETH/USD,3662.7,3662.7,3662.7,3662.7,0.03052060,111.78780161999998
1734585900,2024-12-19 05:25:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.95200000,3488.8896
1734585840,2024-12-19 05:24:00,ETH/USD,3664.2,3664.6,3664.0,3664.0,1.16370000,4263.7968
1734585780,2024-12-19 05:23:00,ETH/USD,3665.9,3666.0,3663.7,3663.7,11.71835138,42932.523950906
1734585720,2024-12-19 05:22:00,ETH/USD,3665.1,3666.0,3663.6,3665.7,10.86692306,39834.879861042
1734585660,2024-12-19 05:21:00,ETH/USD,3667.9,3667.9,3661.9,3664.5,9.44272138,34602.85249701
1734585600,2024-12-19 05:20:00,ETH/USD,3666.7,3668.0,3665.0,3667.9,31.98949275,117334.260457725
1734585540,2024-12-19 05:19:00,ETH/USD,3672.2,3673.7,3665.9,3666.2,17.09962743,62690.654083866
1734585480,2024-12-19 05:18:00,ETH/USD,3669.8,3672.8,3668.0,3672.8,10.73058432,39411.290090496004
1734585420,2024-12-19 05:17:00,ETH/USD,3668.5,3671.0,3667.8,3669.4,12.39134665,45468.80739751
1734585360,2024-12-19 05:16:00,ETH/USD,3665.9,3669.1,3664.5,3669.1,14.09084682,51700.726067261996
1734585300,2024-12-19 05:15:00,ETH/USD,3663.8,3666.0,3663.0,3665.5,9.93726662,36425.050795610005
1734585240,2024-12-19 05:14:00,ETH/USD,3664.7,3666.0,3663.2,3663.2,10.56680000,38708.30176
1734585180,2024-12-19 05:13:00,ETH/USD,3664.7,3666.4,3664.3,3664.3,13.62948229,49942.511955247006
1734585120,2024-12-19 05:12:00,ETH/USD,3664.0,3667.5,3663.4,3665.9,12.20744495,44751.272442205
1734585060,2024-12-19 05:11:00,ETH/USD,3661.3,3663.5,3661.3,3663.5,10.00000000,36635.0
1734585000,2024-12-19 05:10:00,ETH/USD,3656.4,3660.7,3654.8,3660.7,10.33261627,37824.608379589
1734584940,2024-12-19 05:09:00,ETH/USD,3660.2,3660.4,3657.2,3657.2,11.15885120,40810.150608640004
1734584880,2024-12-19 05:08:00,ETH/USD,3659.6,3661.6,3658.1,3659.9,136.97355953,501309.530523847
1734584820,2024-12-19 05:07:00,ETH/USD,3654.7,3660.0,3654.7,3659.7,12.84203136,46997.982168192
1734584760,2024-12-19 05:06:00,ETH/USD,3657.6,3657.7,3653.4,3653.6,12.04630902,44012.394635472
1734584700,2024-12-19 05:05:00,ETH/USD,3661.4,3661.8,3656.8,3656.8,11.01472938,40278.662396784006
1734584640,2024-12-19 05:04:00,ETH/USD,3661.3,3661.3,3658.1,3661.0,21.63996824,79223.92372664
1734584580,2024-12-19 05:03:00,ETH/USD,3654.7,3661.7,3654.4,3660.7,49.40448783,180855.008599281
1734584520,2024-12-19 05:02:00,ETH/USD,3655.7,3655.9,3653.9,3654.7,53.45763207,195371.607926229
1734584460,2024-12-19 05:01:00,ETH/USD,3653.6,3655.8,3651.4,3655.6,159.66092207,583656.466719092
1734584400,2024-12-19 05:00:00,ETH/USD,3652.4,3654.8,3651.8,3653.5,301.95799294,1103203.52720629
1734584340,2024-12-19 04:59:00,ETH/USD,3652.9,3652.9,3651.2,3651.2,0.42863708,1565.039706496
1734584280,2024-12-19 04:58:00,ETH/USD,3655.9,3655.9,3655.9,3655.9,0.22058735,806.4452928649999
1734584220,2024-12-19 04:57:00,ETH/USD,3655.0,3656.6,3655.0,3656.6,2.65747990,9717.34100234
1734584160,2024-12-19 04:56:00,ETH/USD,3655.8,3655.8,3655.1,3655.1,0.03379408,123.52074180799998
1734584100,2024-12-19 04:55:00,ETH/USD,3656.1,3656.1,3656.1,3656.1,0.00000000,0.0
1734584040,2024-12-19 04:54:00,ETH/USD,3656.1,3656.1,3656.1,3656.1,0.10475925,383.010293925
1734583980,2024-12-19 04:53:00,ETH/USD,3656.7,3656.7,3656.7,3656.7,0.00000000,0.0
1734583920,2024-12-19 04:52:00,ETH/USD,3656.1,3656.7,3656.1,3656.7,0.16190000,592.01973
1734583860,2024-12-19 04:51:00,ETH/USD,3656.6,3656.8,3656.6,3656.7,2.67460000,9780.209819999998
1734583800,2024-12-19 04:50:00,ETH/USD,3659.2,3659.2,3658.0,3658.0,0.42793815,1565.3977527
1734583740,2024-12-19 04:49:00,ETH/USD,3659.9,3659.9,3659.1,3659.1,0.12000494,439.110075954
1734583680,2024-12-19 04:48:00,ETH/USD,3662.5,3662.5,3662.5,3662.5,0.01340000,49.0775
1734583620,2024-12-19 04:47:00,ETH/USD,3660.2,3660.2,3660.2,3660.2,0.12400000,453.8648
1734583560,2024-12-19 04:46:00,ETH/USD,3658.8,3658.8,3658.8,3658.8,0.02600000,95.1288
1734583500,2024-12-19 04:45:00,ETH/USD,3659.0,3659.0,3659.0,3659.0,0.02000000,73.18
1734583440,2024-12-19 04:44:00,ETH/USD,3658.3,3658.3,3658.3,3658.3,0.00000000,0.0
1734583380,2024-12-19 04:43:00,ETH/USD,3658.3,3658.3,3658.3,3658.3,0.03650000,133.52795
1734583320,2024-12-19 04:42:00,ETH/USD,3659.2,3659.2,3659.0,3659.1,0.10047781,367.658354571
1734583260,2024-12-19 04:41:00,ETH/USD,3665.6,3665.6,3665.6,3665.6,0.00000000,0.0
1734583200,2024-12-19 04:40:00,ETH/USD,3665.6,3665.6,3665.6,3665.6,0.16528764,605.878373184
1734583140,2024-12-19 04:39:00,ETH/USD,3671.2,3671.2,3671.2,3671.2,0.08963099,329.05329048799996
1734583080,2024-12-19 04:38:00,ETH/USD,3667.1,3669.2,3667.1,3669.2,0.43654463,1601.7695563959999
1734583020,2024-12-19 04:37:00,ETH/USD,3668.9,3668.9,3667.2,3667.3,0.59735425,2190.677241025
1734582960,2024-12-19 04:36:00,ETH/USD,3671.6,3671.6,3669.8,3669.8,1.10044646,4038.4184189079997
1734582900,2024-12-19 04:35:00,ETH/USD,3673.8,3673.8,3671.0,3671.8,10.87545155,39932.48300129
1734582840,2024-12-19 04:34:00,ETH/USD,3668.0,3674.0,3667.3,3674.0,20.53287306,75437.77562244001
1734582780,2024-12-19 04:33:00,ETH/USD,3665.6,3667.5,3664.7,3667.5,9.55097285,35028.19292737501
1734582720,2024-12-19 04:32:00,ETH/USD,3664.0,3665.2,3663.9,3665.1,11.00000000,40316.1
1734582660,2024-12-19 04:31:00,ETH/USD,3661.9,3664.0,3661.9,3663.6,11.00000000,40299.6
1734582600,2024-12-19 04:30:00,ETH/USD,3661.6,3662.5,3661.4,3661.5,11.88197697,43505.858675655
1734582540,2024-12-19 04:29:00,ETH/USD,3665.2,3665.2,3662.4,3662.4,11.76517697,43088.784134928006
1734582480,2024-12-19 04:28:00,ETH/USD,3663.2,3665.3,3661.9,3665.3,10.61941131,38923.328274543004
1734582420,2024-12-19 04:27:00,ETH/USD,3660.8,3661.9,3660.1,3661.6,8.41930702,30828.134584432
1734582360,2024-12-19 04:26:00,ETH/USD,3659.6,3662.8,3657.3,3661.3,10.08083631,36908.965981803005
1734582300,2024-12-19 04:25:00,ETH/USD,3656.6,3659.7,3656.3,3659.7,9.62372297,35219.93895330899
1734582240,2024-12-19 04:24:00,ETH/USD,3654.2,3655.9,3652.6,3655.9,10.27849664,37577.155866176
1734582180,2024-12-19 04:23:00,ETH/USD,3657.7,3657.7,3654.1,3654.6,11.45691146,41870.428621716004
1734582120,2024-12-19 04:22:00,ETH/USD,3657.5,3659.2,3657.5,3657.7,11.28101629,41262.573283933
1734582060,2024-12-19 04:21:00,ETH/USD,3661.0,3661.6,3657.6,3657.6,9.74605416,35647.167695616
1734582000,2024-12-19 04:20:00,ETH/USD,3664.1,3665.4,3661.4,3661.4,12.00000000,43936.8
1734581940,2024-12-19 04:19:00,ETH/USD,3662.4,3663.4,3661.4,3663.4,12.13230268,44445.477637912
1734581880,2024-12-19 04:18:00,ETH/USD,3660.2,3664.6,3660.2,3662.2,10.15164920,37177.36970023999
1734581820,2024-12-19 04:17:00,ETH/USD,3662.3,3662.3,3659.8,3660.1,10.81559015,39586.141508014996
1734581760,2024-12-19 04:16:00,ETH/USD,3659.9,3663.6,3659.9,3662.7,11.74523520,43019.27296704
1734581700,2024-12-19 04:15:00,ETH/USD,3663.6,3664.0,3659.6,3659.6,11.67712689,42733.613566644
1734581640,2024-12-19 04:14:00,ETH/USD,3666.3,3666.8,3664.7,3664.9,9.59371518,35160.006763182
1734581580,2024-12-19 04:13:00,ETH/USD,3666.8,3668.8,3666.1,3667.3,10.73589624,39371.752280952
1734581520,2024-12-19 04:12:00,ETH/USD,3665.5,3666.7,3665.5,3666.5,9.63659248,35332.566327919994
1734581460,2024-12-19 04:11:00,ETH/USD,3667.7,3667.8,3663.2,3663.8,12.21077759,44737.846934242
1734581400,2024-12-19 04:10:00,ETH/USD,3669.7,3670.3,3667.1,3667.1,51.30526940,188141.55341674
1734581340,2024-12-19 04:09:00,ETH/USD,3666.5,3669.8,3664.8,3668.1,60.07985380,220378.91172378
1734581280,2024-12-19 04:08:00,ETH/USD,3668.5,3668.5,3665.4,3666.2,59.75061464,219057.703393168
1734581220,2024-12-19 04:07:00,ETH/USD,3668.2,3670.0,3666.8,3668.4,54.98666373,201713.077227132
1734581160,2024-12-19 04:06:00,ETH/USD,3664.9,3667.4,3664.9,3667.4,11.04550000,40508.2667
1734581100,2024-12-19 04:05:00,ETH/USD,3658.8,3664.2,3657.9,3664.2,7.25279006,26575.673337851997
1734581040,2024-12-19 04:04:00,ETH/USD,3661.2,3661.2,3658.8,3659.0,11.00000000,40249.0
1734580980,2024-12-19 04:03:00,ETH/USD,3661.8,3662.4,3659.8,3661.9,13.69182039,50138.077086141
1734580920,2024-12-19 04:02:00,ETH/USD,3660.7,3662.9,3659.1,3662.9,13.32820895,48819.896562955
1734580860,2024-12-19 04:01:00,ETH/USD,3661.8,3662.8,3658.1,3661.1,31.56608138,115566.580540318
1734580800,2024-12-19 04:00:00,ETH/USD,3665.1,3665.1,3661.8,3661.8,22.63050045,82868.36654781
1734580740,2024-12-19 03:59:00,ETH/USD,3668.3,3668.7,3665.3,3665.9,62.64016077,229632.56536674302
1734580680,2024-12-19 03:58:00,ETH/USD,3668.9,3669.2,3665.6,3668.3,156.30891858,573388.0060270141
1734580620,2024-12-19 03:57:00,ETH/USD,3667.8,3669.6,3664.6,3668.9,20.33844983,74619.73858128699
1734580560,2024-12-19 03:56:00,ETH/USD,3668.0,3668.9,3666.9,3668.9,13.01400000,47747.0646
1734580500,2024-12-19 03:55:00,ETH/USD,3666.5,3667.9,3665.5,3667.9,10.78238568,39548.712435672
1734580440,2024-12-19 03:54:00,ETH/USD,3664.4,3667.8,3664.4,3667.4,11.05373535,40538.469022590005
1734580380,2024-12-19 03:53:00,ETH/USD,3662.4,3666.8,3662.4,3666.4,10.43574778,38261.625660592
1734580320,2024-12-19 03:52:00,ETH/USD,3661.7,3662.4,3661.1,3662.4,38.14520999,139703.017067376
1734580260,2024-12-19 03:51:00,ETH/USD,3659.1,3662.4,3658.1,3662.0,75.11650549,275076.64310438
1734580200,2024-12-19 03:50:00,ETH/USD,3658.9,3661.7,3657.5,3658.2,68.36092967,250077.952918794
1734580140,2024-12-19 03:49:00,ETH/USD,3658.0,3660.6,3656.8,3659.1,269.18069768,984959.0908808879
1734580080,2024-12-19 03:48:00,ETH/USD,3654.7,3659.2,3654.1,3657.2,60.74315812,222149.877876464
1734580020,2024-12-19 03:47:00,ETH/USD,3652.3,3655.9,3652.0,3654.8,45.30166623,165568.52973740402
1734579960,2024-12-19 03:46:00,ETH/USD,3652.9,3656.3,3652.3,3653.5,45.06122730,164631.19394055
1734579900,2024-12-19 03:45:00,ETH/USD,3655.2,3656.2,3650.6,3652.1,55.26392608,201829.38443676798
1734579840,2024-12-19 03:44:00,ETH/USD,3656.0,3657.1,3654.2,3656.1,141.31029350,516644.56406535
1734579780,2024-12-19 03:43:00,ETH/USD,3655.4,3657.4,3653.7,3655.5,111.87620189,408963.456008895
1734579720,2024-12-19 03:42:00,ETH/USD,3653.6,3656.0,3653.6,3654.9,9.94906646,36362.843004653994
1734579660,2024-12-19 03:41:00,ETH/USD,3655.8,3656.8,3653.2,3653.2,14.92587605,54527.210385859995
1734579600,2024-12-19 03:40:00,ETH/USD,3659.6,3660.0,3656.1,3656.1,13.67769604,50007.024491844
1734579540,2024-12-19 03:39:00,ETH/USD,3664.5,3664.6,3657.9,3660.0,26.11385003,95576.6911098
1734579480,2024-12-19 03:38:00,ETH/USD,3663.6,3668.6,3663.2,3664.3,21.41198806,78459.947848258
1734579420,2024-12-19 03:37:00,ETH/USD,3667.1,3667.1,3663.9,3663.9,22.49002777,82401.212746503
1734579360,2024-12-19 03:36:00,ETH/USD,3661.6,3666.5,3660.6,3665.4,58.43281118,214179.62609917202
1734579300,2024-12-19 03:35:00,ETH/USD,3655.5,3662.1,3655.5,3661.9,35.04436353,128328.954810507
1734579240,2024-12-19 03:34:00,ETH/USD,3647.1,3655.9,3647.1,3654.5,255.79290993,934795.189339185
1734579180,2024-12-19 03:33:00,ETH/USD,3649.0,3650.6,3647.6,3647.8,9.82829817,35851.666064526005
1734579120,2024-12-19 03:32:00,ETH/USD,3646.5,3650.4,3645.4,3649.9,17.51498861,63927.956927639
1734579060,2024-12-19 03:31:00,ETH/USD,3649.5,3652.5,3647.6,3647.6,41.78357966,152409.785167816
1734579000,2024-12-19 03:30:00,ETH/USD,3647.8,3650.5,3647.5,3650.5,57.02584606,208172.85104203
1734578940,2024-12-19 03:29:00,ETH/USD,3648.7,3648.7,3645.8,3647.2,11.17600776,40761.135502271994
1734578880,2024-12-19 03:28:00,ETH/USD,3650.3,3650.8,3648.6,3649.8,11.61930000,42408.12114
1734578820,2024-12-19 03:27:00,ETH/USD,3648.6,3653.2,3648.6,3650.4,171.90535695,627523.31501028
1734578760,2024-12-19 03:26:00,ETH/USD,3649.0,3650.3,3645.3,3649.2,29.61336265,108065.08298237999
1734578700,2024-12-19 03:25:00,ETH/USD,3651.5,3651.5,3647.2,3648.4,19.22576238,70143.271467192
1734578640,2024-12-19 03:24:00,ETH/USD,3657.5,3657.5,3652.6,3652.6,15.73053010,57457.33424326
1734578580,2024-12-19 03:23:00,ETH/USD,3656.1,3658.2,3655.1,3656.6,10.52680041,38492.298379206
1734578520,2024-12-19 03:22:00,ETH/USD,3657.1,3660.5,3653.8,3654.6,15.90700576,58133.743250496
1734578460,2024-12-19 03:21:00,ETH/USD,3663.3,3663.3,3655.8,3658.0,4.80488111,17576.25510038
1734578400,2024-12-19 03:20:00,ETH/USD,3660.4,3668.2,3657.7,3663.5,29.80700986,109197.98062211
1734578340,2024-12-19 03:19:00,ETH/USD,3654.3,3662.4,3652.9,3660.1,63.04156876,230738.44581847597
1734578280,2024-12-19 03:18:00,ETH/USD,3657.2,3658.9,3654.7,3654.7,31.51011804,115160.02840078798
1734578220,2024-12-19 03:17:00,ETH/USD,3651.9,3659.0,3651.9,3657.7,261.25231998,955582.6107908459
1734578160,2024-12-19 03:16:00,ETH/USD,3654.5,3655.5,3650.0,3652.2,48.20492514,176054.027596308
1734578100,2024-12-19 03:15:00,ETH/USD,3657.5,3661.1,3653.2,3653.8,31.18003312,113925.60501385601
1734578040,2024-12-19 03:14:00,ETH/USD,3658.1,3658.6,3652.9,3658.2,45.11591750,165043.0493985
1734577980,2024-12-19 03:13:00,ETH/USD,3658.8,3661.3,3658.4,3660.0,49.07438599,179612.25272340002
1734577920,2024-12-19 03:12:00,ETH/USD,3658.3,3660.1,3658.3,3659.0,67.28052226,246179.43094934
1734577860,2024-12-19 03:11:00,ETH/USD,3657.3,3658.3,3657.3,3658.3,0.07553368,276.32486154400004
1734577800,2024-12-19 03:10:00,ETH/USD,3659.0,3660.1,3658.6,3658.6,9.07042016,33185.039197376
1734577740,2024-12-19 03:09:00,ETH/USD,3655.0,3657.6,3652.1,3657.6,15.36017959,56181.392868384
1734577680,2024-12-19 03:08:00,ETH/USD,3655.3,3659.0,3655.3,3658.0,1.24949880,4570.6666104
1734577620,2024-12-19 03:07:00,ETH/USD,3653.6,3657.7,3653.6,3657.2,2.62962969,9617.081702267998
1734577560,2024-12-19 03:06:00,ETH/USD,3652.9,3656.3,3652.5,3652.5,1.58919244,5804.5253870999995
1734577500,2024-12-19 03:05:00,ETH/USD,3659.5,3660.6,3652.9,3654.7,27.51488856,100558.66322023199
1734577440,2024-12-19 03:04:00,ETH/USD,3649.4,3659.7,3649.0,3657.9,6.20132365,22683.821779335
1734577380,2024-12-19 03:03:00,ETH/USD,3647.0,3648.3,3646.9,3648.3,0.09450000,344.76435000000004
1734577320,2024-12-19 03:02:00,ETH/USD,3649.3,3649.3,3649.3,3649.3,0.30000000,1094.79
1734577260,2024-12-19 03:01:00,ETH/USD,3646.3,3646.3,3646.3,3646.3,0.26948366,982.6182694580001
1734577200,2024-12-19 03:00:00,ETH/USD,3644.2,3644.2,3644.2,3644.2,0.00675742,24.625389964
1734577140,2024-12-19 02:59:00,ETH/USD,3645.6,3645.6,3641.8,3641.8,0.04960000,180.63328
1734577080,2024-12-19 02:58:00,ETH/USD,3648.7,3649.4,3645.4,3645.4,13.73015784,50051.917389936
1734577020,2024-12-19 02:57:00,ETH/USD,3640.0,3648.1,3640.0,3648.1,13.77838113,50264.912200353
1734576960,2024-12-19 02:56:00,ETH/USD,3638.9,3641.0,3638.9,3640.6,1.64553893,5990.749028558
1734576900,2024-12-19 02:55:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.17910671,650.103625287
1734576840,2024-12-19 02:54:00,ETH/USD,3628.3,3628.7,3628.3,3628.7,0.82700000,3000.9348999999997
1734576780,2024-12-19 02:53:00,ETH/USD,3633.1,3636.1,3625.9,3627.5,47.80946829,173428.846221975
1734576720,2024-12-19 02:52:00,ETH/USD,3621.8,3630.8,3621.5,3630.8,17.39124778,63144.142439624
1734576660,2024-12-19 02:51:00,ETH/USD,3617.0,3621.5,3617.0,3621.1,37.94688977,137409.482546147
1734576600,2024-12-19 02:50:00,ETH/USD,3607.5,3615.7,3606.8,3615.7,11.16805930,40380.35201100999
1734576540,2024-12-19 02:49:00,ETH/USD,3608.0,3608.0,3606.9,3606.9,0.04200000,151.4898
1734576480,2024-12-19 02:48:00,ETH/USD,3609.4,3610.6,3609.4,3610.6,0.34067102,1230.026784812
1734576420,2024-12-19 02:47:00,ETH/USD,3602.7,3608.9,3602.7,3608.9,10.41108754,37572.573823106
1734576360,2024-12-19 02:46:00,ETH/USD,3593.7,3598.9,3593.7,3598.9,2.72740000,9815.63986
1734576300,2024-12-19 02:45:00,ETH/USD,3590.0,3591.1,3588.2,3590.3,11.55323047,41479.563356441
1734576240,2024-12-19 02:44:00,ETH/USD,3581.1,3587.8,3581.1,3587.8,3.62371856,13001.177449568
1734576180,2024-12-19 02:43:00,ETH/USD,3579.5,3581.8,3579.5,3580.6,4.92073527,17619.184707762
1734576120,2024-12-19 02:42:00,ETH/USD,3578.4,3581.2,3578.4,3581.2,0.74156776,2655.702462112
1734576060,2024-12-19 02:41:00,ETH/USD,3579.2,3580.6,3579.2,3580.6,0.11047754,395.575879724
1734576000,2024-12-19 02:40:00,ETH/USD,3589.1,3589.1,3586.5,3586.5,0.97875522,3510.30559653
1734575940,2024-12-19 02:39:00,ETH/USD,3591.7,3596.6,3591.5,3591.5,1.33153481,4782.207270115
1734575880,2024-12-19 02:38:00,ETH/USD,3580.0,3586.7,3580.0,3586.7,0.10566157,378.97635311899995
1734575820,2024-12-19 02:37:00,ETH/USD,3586.8,3586.8,3581.9,3581.9,15.88761032,56907.831405208
1734575760,2024-12-19 02:36:00,ETH/USD,3592.1,3593.7,3585.6,3585.6,12.15103659,43568.756797104
1734575700,2024-12-19 02:35:00,ETH/USD,3593.9,3596.7,3593.5,3593.5,0.27029044,971.2886961400001
1734575640,2024-12-19 02:34:00,ETH/USD,3595.5,3598.3,3595.5,3596.4,1.57138998,5651.346924072
1734575580,2024-12-19 02:33:00,ETH/USD,3604.1,3605.6,3593.8,3593.8,18.13551118,65175.40007868401
1734575520,2024-12-19 02:32:00,ETH/USD,3594.7,3604.3,3594.7,3604.3,60.97192145,219761.09648223504
1734575460,2024-12-19 02:31:00,ETH/USD,3584.6,3590.8,3584.6,3590.8,10.46546087,37579.376891996
1734575400,2024-12-19 02:30:00,ETH/USD,3591.5,3591.5,3584.2,3584.2,35.55387478,127432.19798647599
1734575340,2024-12-19 02:29:00,ETH/USD,3583.0,3583.0,3579.1,3579.4,3.06318093,10964.349820842
1734575280,2024-12-19 02:28:00,ETH/USD,3580.0,3583.0,3580.0,3580.0,0.91671119,3281.8260602
1734575220,2024-12-19 02:27:00,ETH/USD,3575.8,3577.3,3575.3,3577.2,5.83264624,20864.542129727997
1734575160,2024-12-19 02:26:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.00490000,17.54543
1734575100,2024-12-19 02:25:00,ETH/USD,3586.4,3587.6,3582.1,3582.1,2.02336203,7247.885127662999
1734575040,2024-12-19 02:24:00,ETH/USD,3581.0,3581.0,3573.3,3575.8,65.13077262,232894.61673459603
1734574980,2024-12-19 02:23:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.00000000,0.0
1734574920,2024-12-19 02:22:00,ETH/USD,3590.9,3597.9,3590.3,3597.9,8.37917563,30147.435999177003
1734574860,2024-12-19 02:21:00,ETH/USD,3595.5,3595.5,3588.8,3590.0,16.09683958,57787.654092200006
1734574800,2024-12-19 02:20:00,ETH/USD,3602.2,3603.6,3590.7,3594.9,12.37097546,44472.419681154
1734574740,2024-12-19 02:19:00,ETH/USD,3592.8,3604.9,3592.8,3602.2,49.64897502,178845.537817044
1734574680,2024-12-19 02:18:00,ETH/USD,3578.6,3595.3,3578.6,3594.3,29.19049855,104919.40893826501
1734574620,2024-12-19 02:17:00,ETH/USD,3566.3,3581.4,3566.3,3581.4,1.79847613,6441.062411982
1734574560,2024-12-19 02:16:00,ETH/USD,3563.3,3563.9,3553.5,3562.4,15.14142611,53939.816374264
1734574500,2024-12-19 02:15:00,ETH/USD,3552.8,3558.9,3552.8,3557.4,5.97812779,21266.591800146
1734574440,2024-12-19 02:14:00,ETH/USD,3552.4,3556.4,3549.6,3556.4,39.27219222,139667.624411208
1734574380,2024-12-19 02:13:00,ETH/USD,3546.8,3554.0,3546.8,3551.0,4.43878931,15762.14083981
1734574320,2024-12-19 02:12:00,ETH/USD,3554.2,3554.6,3543.3,3545.7,29.79385222,105640.061816454
1734574260,2024-12-19 02:11:00,ETH/USD,3581.9,3584.0,3555.9,3555.9,30.86676346,109759.12418741401
1734574200,2024-12-19 02:10:00,ETH/USD,3581.0,3584.5,3581.0,3583.6,0.82751341,2965.477056076
1734574140,2024-12-19 02:09:00,ETH/USD,3581.6,3584.8,3580.0,3581.0,5.43124339,19449.28257959
1734574080,2024-12-19 02:08:00,ETH/USD,3586.0,3586.0,3581.6,3582.1,0.14576260,522.1362094599999
1734574020,2024-12-19 02:07:00,ETH/USD,3591.1,3591.1,3583.8,3585.3,8.63541209,30960.542966277004
1734573960,2024-12-19 02:06:00,ETH/USD,3593.9,3595.2,3589.9,3589.9,7.36539668,26441.037541532
1734573900,2024-12-19 02:05:00,ETH/USD,3600.0,3600.0,3593.1,3595.9,4.86732714,17502.421662726003
1734573840,2024-12-19 02:04:00,ETH/USD,3596.5,3596.5,3596.5,3596.5,0.00000000,0.0
1734573780,2024-12-19 02:03:00,ETH/USD,3597.5,3597.5,3589.2,3596.5,5.22979156,18808.94534554
1734573720,2024-12-19 02:02:00,ETH/USD,3613.9,3613.9,3613.9,3613.9,0.00000000,0.0
1734573660,2024-12-19 02:01:00,ETH/USD,3610.9,3613.9,3607.0,3613.9,3.08763976,11158.421328664
1734573600,2024-12-19 02:00:00,ETH/USD,3609.7,3616.6,3609.1,3609.8,6.40108451,23106.634864198
1734573540,2024-12-19 01:59:00,ETH/USD,3597.7,3606.4,3597.7,3606.4,1.09129599,3935.6498583360003
1734573480,2024-12-19 01:58:00,ETH/USD,3610.1,3610.1,3596.0,3599.2,20.26576814,72940.55268948799
1734573420,2024-12-19 01:57:00,ETH/USD,3618.8,3618.8,3611.4,3611.5,4.73342269,17094.756044935002
1734573360,2024-12-19 01:56:00,ETH/USD,3623.1,3623.1,3623.1,3623.1,0.02750000,99.63525
1734573300,2024-12-19 01:55:00,ETH/USD,3623.4,3623.4,3623.4,3623.4,0.25240000,914.5461600000001
1734573240,2024-12-19 01:54:00,ETH/USD,3626.6,3630.4,3626.5,3628.1,1.01550000,3684.3355500000002
1734573180,2024-12-19 01:53:00,ETH/USD,3633.5,3633.5,3633.5,3633.5,0.00000000,0.0
1734573120,2024-12-19 01:52:00,ETH/USD,3633.5,3633.5,3633.5,3633.5,0.02016519,73.27021786499999
1734573060,2024-12-19 01:51:00,ETH/USD,3635.9,3637.3,3632.4,3632.4,0.82484967,2996.183941308
1734573000,2024-12-19 01:50:00,ETH/USD,3632.2,3636.8,3630.2,3636.8,1.20512977,4382.815947536001
1734572940,2024-12-19 01:49:00,ETH/USD,3635.3,3635.3,3635.3,3635.3,0.00000000,0.0
1734572880,2024-12-19 01:48:00,ETH/USD,3634.4,3635.3,3634.4,3635.3,0.69438021,2524.280377413
1734572820,2024-12-19 01:47:00,ETH/USD,3633.0,3634.0,3633.0,3634.0,0.05491041,199.54442994
1734572760,2024-12-19 01:46:00,ETH/USD,3635.8,3635.8,3631.5,3631.5,0.83270631,3023.9729647649997
1734572700,2024-12-19 01:45:00,ETH/USD,3627.5,3629.6,3627.5,3629.6,8.14960481,29579.805618375998
1734572640,2024-12-19 01:44:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.00000000,0.0
1734572580,2024-12-19 01:43:00,ETH/USD,3621.0,3622.4,3621.0,3622.4,0.05376280,194.75036672000002
1734572520,2024-12-19 01:42:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,0.00720000,26.064
1734572460,2024-12-19 01:41:00,ETH/USD,3620.7,3620.7,3618.8,3620.4,14.62057012,52932.312062448
1734572400,2024-12-19 01:40:00,ETH/USD,3623.3,3623.7,3622.6,3622.6,1.43887829,5212.480493354
1734572340,2024-12-19 01:39:00,ETH/USD,3623.6,3624.7,3623.6,3624.7,2.77192367,10047.391726648999
1734572280,2024-12-19 01:38:00,ETH/USD,3625.0,3626.6,3625.0,3625.5,0.07493204,271.66611102
1734572220,2024-12-19 01:37:00,ETH/USD,3625.7,3626.4,3625.0,3626.4,22.34613831,81036.035967384
1734572160,2024-12-19 01:36:00,ETH/USD,3625.0,3626.7,3624.2,3626.7,51.73770216,187637.12442367198
1734572100,2024-12-19 01:35:00,ETH/USD,3622.3,3625.4,3621.4,3625.4,27.72186993,100502.867244222
1734572040,2024-12-19 01:34:00,ETH/USD,3627.0,3627.0,3622.0,3622.0,1.11746693,4047.4652204599997
1734571980,2024-12-19 01:33:00,ETH/USD,3629.9,3629.9,3629.9,3629.9,0.05200000,188.7548
1734571920,2024-12-19 01:32:00,ETH/USD,3630.0,3630.0,3627.0,3628.3,0.05050824,183.25904719200003
1734571860,2024-12-19 01:31:00,ETH/USD,3633.6,3633.6,3633.6,3633.6,0.03470780,126.11426207999999
1734571800,2024-12-19 01:30:00,ETH/USD,3633.7,3633.7,3633.7,3633.7,0.00000000,0.0
1734571740,2024-12-19 01:29:00,ETH/USD,3635.0,3635.0,3633.7,3633.7,0.10529219,382.60023080299993
1734571680,2024-12-19 01:28:00,ETH/USD,3639.8,3640.0,3638.0,3639.9,8.34369097,30370.200761703003
1734571620,2024-12-19 01:27:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.63344993,2308.92499485
1734571560,2024-12-19 01:26:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.00000000,0.0
1734571500,2024-12-19 01:25:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.00000000,0.0
1734571440,2024-12-19 01:24:00,ETH/USD,3646.1,3648.1,3646.1,3648.1,0.04545707,165.831937067
1734571380,2024-12-19 01:23:00,ETH/USD,3646.6,3646.6,3646.6,3646.6,2.74000000,9991.684000000001
1734571320,2024-12-19 01:22:00,ETH/USD,3643.6,3645.4,3643.6,3645.4,1.69338425,6173.06294495
1734571260,2024-12-19 01:21:00,ETH/USD,3639.7,3641.8,3639.7,3641.8,0.08954062,326.089029916
1734571200,2024-12-19 01:20:00,ETH/USD,3638.9,3638.9,3638.9,3638.9,0.02550000,92.79195
1734571140,2024-12-19 01:19:00,ETH/USD,3645.3,3645.4,3642.6,3642.6,5.05039909,18396.583725234
1734571080,2024-12-19 01:18:00,ETH/USD,3641.1,3644.2,3641.1,3644.2,3.64613160,13287.232776719999
1734571020,2024-12-19 01:17:00,ETH/USD,3638.2,3639.4,3638.2,3639.4,0.07600187,276.601205678
1734570960,2024-12-19 01:16:00,ETH/USD,3633.4,3633.4,3633.4,3633.4,0.00872386,31.697272924
1734570900,2024-12-19 01:15:00,ETH/USD,3629.8,3629.8,3629.8,3629.8,0.12550000,455.53990000000005
1734570840,2024-12-19 01:14:00,ETH/USD,3634.0,3634.0,3630.6,3630.6,5.50000000,19968.3
1734570780,2024-12-19 01:13:00,ETH/USD,3636.9,3636.9,3633.3,3633.7,2.80918377,10207.731065049
1734570720,2024-12-19 01:12:00,ETH/USD,3633.3,3634.2,3633.3,3634.2,0.12464243,452.975519106
1734570660,2024-12-19 01:11:00,ETH/USD,3629.8,3629.8,3626.9,3628.5,5.56400738,20189.00077833
1734570600,2024-12-19 01:10:00,ETH/USD,3630.3,3632.5,3630.0,3632.5,6.34195422,23037.14870415
1734570540,2024-12-19 01:09:00,ETH/USD,3631.8,3631.8,3631.5,3631.5,4.39000000,15942.284999999998
1734570480,2024-12-19 01:08:00,ETH/USD,3632.1,3633.6,3630.9,3632.4,4.64488418,16872.077295432002
1734570420,2024-12-19 01:07:00,ETH/USD,3634.6,3635.3,3634.4,3635.3,0.74998989,2726.438247117
1734570360,2024-12-19 01:06:00,ETH/USD,3634.5,3636.5,3633.4,3636.0,0.13648863,496.27265868
1734570300,2024-12-19 01:05:00,ETH/USD,3635.1,3636.0,3631.9,3636.0,3.67029986,13345.21029096
1734570240,2024-12-19 01:04:00,ETH/USD,3641.6,3641.6,3636.5,3636.5,0.03800000,138.18699999999998
1734570180,2024-12-19 01:03:00,ETH/USD,3638.5,3642.1,3638.5,3642.1,336.07472566,1224017.758326286
1734570120,2024-12-19 01:02:00,ETH/USD,3638.2,3638.6,3637.8,3637.8,11.83957630,43070.01066414
1734570060,2024-12-19 01:01:00,ETH/USD,3649.6,3649.6,3641.5,3641.7,32.38223226,117926.37522124201
1734570000,2024-12-19 01:00:00,ETH/USD,3652.8,3654.3,3651.7,3654.3,0.04270000,156.03861
1734569940,2024-12-19 00:59:00,ETH/USD,3646.8,3653.9,3646.8,3653.9,3.41141511,12464.969670429
1734569880,2024-12-19 00:58:00,ETH/USD,3647.6,3647.6,3647.1,3647.5,4.24750000,15492.756249999999
1734569820,2024-12-19 00:57:00,ETH/USD,3645.7,3645.7,3645.7,3645.7,0.00000000,0.0
1734569760,2024-12-19 00:56:00,ETH/USD,3645.7,3645.7,3645.7,3645.7,0.01621535,59.116301494999995
1734569700,2024-12-19 00:55:00,ETH/USD,3645.6,3645.6,3645.6,3645.6,0.00000000,0.0
1734569640,2024-12-19 00:54:00,ETH/USD,3645.6,3645.6,3645.6,3645.6,0.02509879,91.500148824
1734569580,2024-12-19 00:53:00,ETH/USD,3644.8,3646.4,3644.4,3646.4,4.04659831,14755.516077584001
1734569520,2024-12-19 00:52:00,ETH/USD,3639.7,3641.3,3639.2,3641.3,2.62622541,9562.874585433
1734569460,2024-12-19 00:51:00,ETH/USD,3639.4,3640.4,3638.8,3638.8,16.70750582,60795.27217781601
1734569400,2024-12-19 00:50:00,ETH/USD,3647.9,3647.9,3642.6,3642.6,12.07830994,43996.451787444
1734569340,2024-12-19 00:49:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.02710000,98.86350999999999
1734569280,2024-12-19 00:48:00,ETH/USD,3647.3,3648.4,3645.1,3646.6,1.68910428,6159.487667448
1734569220,2024-12-19 00:47:00,ETH/USD,3638.6,3643.8,3637.4,3643.8,1.32834687,4840.2303249060005
1734569160,2024-12-19 00:46:00,ETH/USD,3635.9,3636.9,3635.9,3636.9,1.58100000,5749.9389
1734569100,2024-12-19 00:45:00,ETH/USD,3634.8,3634.8,3634.8,3634.8,0.06200000,225.35760000000002
1734569040,2024-12-19 00:44:00,ETH/USD,3631.1,3631.1,3630.8,3631.1,0.45387732,1648.073936652
1734568980,2024-12-19 00:43:00,ETH/USD,3634.3,3634.3,3634.3,3634.3,0.02510000,91.22093000000001
1734568920,2024-12-19 00:42:00,ETH/USD,3635.1,3635.1,3634.9,3634.9,2.76961344,10067.267893056001
1734568860,2024-12-19 00:41:00,ETH/USD,3640.3,3640.3,3640.0,3640.0,0.04870999,177.30436360000002
1734568800,2024-12-19 00:40:00,ETH/USD,3644.4,3644.4,3644.4,3644.4,0.03700000,134.84279999999998
1734568740,2024-12-19 00:39:00,ETH/USD,3649.4,3649.4,3649.4,3649.4,0.00000000,0.0
1734568680,2024-12-19 00:38:00,ETH/USD,3649.2,3649.4,3649.2,3649.4,0.06311303,230.324691682
1734568620,2024-12-19 00:37:00,ETH/USD,3657.6,3657.6,3651.6,3651.6,3.03782524,11092.922646384
1734568560,2024-12-19 00:36:00,ETH/USD,3658.4,3660.9,3658.4,3660.9,1.32791199,4861.353004191
1734568500,2024-12-19 00:35:00,ETH/USD,3658.6,3658.6,3653.9,3657.1,11.15983453,40812.630859663
1734568440,2024-12-19 00:34:00,ETH/USD,3658.4,3658.4,3658.4,3658.4,0.16113822,589.508064048
1734568380,2024-12-19 00:33:00,ETH/USD,3661.2,3661.7,3660.1,3660.1,1.39309957,5098.8837361569995
1734568320,2024-12-19 00:32:00,ETH/USD,3658.5,3660.1,3658.3,3660.1,1.48886717,5449.402728917
1734568260,2024-12-19 00:31:00,ETH/USD,3656.6,3657.9,3656.6,3657.4,342.30469608,1251945.195442992
1734568200,2024-12-19 00:30:00,ETH/USD,3658.8,3658.8,3658.8,3658.8,0.00000000,0.0
1734568140,2024-12-19 00:29:00,ETH/USD,3660.3,3660.3,3658.8,3658.8,4.28315764,15671.217173232
1734568080,2024-12-19 00:28:00,ETH/USD,3657.1,3658.2,3657.1,3658.2,0.01379214,50.454406547999994
1734568020,2024-12-19 00:27:00,ETH/USD,3652.0,3657.1,3652.0,3657.1,1.30010000,4754.59571
1734567960,2024-12-19 00:26:00,ETH/USD,3653.9,3653.9,3653.1,3653.1,8.21347751,30004.654691781
1734567900,2024-12-19 00:25:00,ETH/USD,3649.8,3649.8,3649.8,3649.8,0.01510000,55.11198
1734567840,2024-12-19 00:24:00,ETH/USD,3650.8,3650.8,3650.1,3650.1,0.85758118,3130.257065118
1734567780,2024-12-19 00:23:00,ETH/USD,3654.5,3654.5,3650.1,3650.9,0.06200418,226.371060762
1734567720,2024-12-19 00:22:00,ETH/USD,3648.8,3655.1,3648.8,3654.5,8.35169428,30521.26674626
1734567660,2024-12-19 00:21:00,ETH/USD,3652.3,3652.3,3648.0,3648.7,0.40846906,1490.381059222
1734567600,2024-12-19 00:20:00,ETH/USD,3648.6,3653.4,3648.4,3652.3,9.30345336,33979.002706728
1734567540,2024-12-19 00:19:00,ETH/USD,3644.9,3647.1,3641.4,3647.1,1.15540000,4213.85934
1734567480,2024-12-19 00:18:00,ETH/USD,3650.5,3651.5,3650.5,3650.8,12.36200000,45131.189600000005
1734567420,2024-12-19 00:17:00,ETH/USD,3649.8,3649.8,3647.6,3647.6,0.99810000,3640.66956
1734567360,2024-12-19 00:16:00,ETH/USD,3655.9,3656.2,3650.8,3650.8,3.33237861,12165.847829388002
1734567300,2024-12-19 00:15:00,ETH/USD,3650.2,3652.1,3650.2,3652.1,0.03756016,137.173460336
1734567240,2024-12-19 00:14:00,ETH/USD,3649.9,3649.9,3649.9,3649.9,0.02510459,91.629243041
1734565560,2024-12-18 23:46:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,0.00640883,23.290969985999997
1734565500,2024-12-18 23:45:00,ETH/USD,3638.0,3639.0,3635.0,3635.0,12.38827652,45031.385150199996
1734565440,2024-12-18 23:44:00,ETH/USD,3640.7,3640.7,3638.4,3638.4,1.32767821,4830.624399264
1734565380,2024-12-18 23:43:00,ETH/USD,3640.0,3640.0,3638.5,3639.3,1.06353630,3870.5276565900003
1734565320,2024-12-18 23:42:00,ETH/USD,3645.4,3646.9,3645.4,3646.9,1.73099588,6312.768874772
1734565260,2024-12-18 23:41:00,ETH/USD,3646.1,3649.5,3645.9,3646.3,20.10902214,73323.52742908201
1734565200,2024-12-18 23:40:00,ETH/USD,3642.5,3647.1,3642.5,3647.1,5.27801022,19249.431073361997
1734565140,2024-12-18 23:39:00,ETH/USD,3641.7,3642.3,3641.7,3642.3,9.72000000,35403.156
1734565080,2024-12-18 23:38:00,ETH/USD,3648.6,3648.8,3643.5,3643.5,3.78891129,13804.898285115001
1734565020,2024-12-18 23:37:00,ETH/USD,3645.6,3649.9,3645.6,3648.3,11.05986720,40349.71350576
1734564960,2024-12-18 23:36:00,ETH/USD,3651.6,3651.6,3647.7,3647.7,0.17000754,620.136503658
1734564900,2024-12-18 23:35:00,ETH/USD,3650.6,3650.6,3650.6,3650.6,1.80000000,6571.08
1734564840,2024-12-18 23:34:00,ETH/USD,3650.9,3652.9,3650.9,3652.9,2.18830697,7993.666530713001
1734564780,2024-12-18 23:33:00,ETH/USD,3649.0,3649.0,3649.0,3649.0,0.84772151,3093.3357899899997
1734564720,2024-12-18 23:32:00,ETH/USD,3645.9,3645.9,3645.9,3645.9,0.82112078,2993.7242518020003
1734564660,2024-12-18 23:31:00,ETH/USD,3657.4,3657.4,3652.2,3652.2,8.27142779,30208.908574638
1734564600,2024-12-18 23:30:00,ETH/USD,3658.7,3658.7,3657.5,3657.5,0.41669085,1524.046783875
1734564540,2024-12-18 23:29:00,ETH/USD,3660.6,3660.8,3660.6,3660.8,0.01377622,50.431986176
1734564480,2024-12-18 23:28:00,ETH/USD,3658.5,3658.5,3658.5,3658.5,0.83319767,3048.253675695
1734564420,2024-12-18 23:27:00,ETH/USD,3657.1,3658.7,3657.1,3658.7,0.17459426,638.788019062
1734564360,2024-12-18 23:26:00,ETH/USD,3654.0,3654.0,3653.0,3653.0,0.14183411,518.1200038300001
1734564300,2024-12-18 23:25:00,ETH/USD,3655.1,3655.1,3646.8,3646.8,17.11848431,62427.688581708004
1734564240,2024-12-18 23:24:00,ETH/USD,3647.0,3653.2,3647.0,3653.2,0.06513231,237.941354892
1734564180,2024-12-18 23:23:00,ETH/USD,3641.6,3648.1,3641.6,3648.1,3.61920602,13203.225481562
1734564120,2024-12-18 23:22:00,ETH/USD,3638.6,3638.6,3638.6,3638.6,0.01800000,65.4948
1734564060,2024-12-18 23:21:00,ETH/USD,3636.7,3641.4,3636.7,3640.5,1.19595699,4353.881422095
1734564000,2024-12-18 23:20:00,ETH/USD,3634.1,3634.1,3634.1,3634.1,0.00000000,0.0
1734563940,2024-12-18 23:19:00,ETH/USD,3632.1,3634.6,3631.4,3634.1,6.50409574,23636.534328734
1734563880,2024-12-18 23:18:00,ETH/USD,3631.3,3631.3,3626.4,3627.6,3.57239818,12959.231637768
1734563820,2024-12-18 23:17:00,ETH/USD,3641.9,3641.9,3641.9,3641.9,0.00000000,0.0
1734563760,2024-12-18 23:16:00,ETH/USD,3639.2,3641.9,3639.2,3641.9,22.67592529,82583.452313651
1734563700,2024-12-18 23:15:00,ETH/USD,3637.3,3643.4,3636.4,3638.9,58.82497828,214058.21346309202
1734563640,2024-12-18 23:14:00,ETH/USD,3647.6,3648.5,3632.0,3632.0,129.59972497,470706.20109104004
1734563580,2024-12-18 23:13:00,ETH/USD,3643.8,3649.5,3643.8,3649.5,2.32823225,8496.883596375
1734563520,2024-12-18 23:12:00,ETH/USD,3648.6,3648.6,3644.0,3645.5,11.81111227,43057.409780285
1734563460,2024-12-18 23:11:00,ETH/USD,3656.3,3656.3,3651.9,3651.9,0.73772020,2694.08039838
1734563400,2024-12-18 23:10:00,ETH/USD,3654.1,3654.1,3653.5,3653.5,0.13494723,493.029704805
1734563340,2024-12-18 23:09:00,ETH/USD,3659.5,3659.5,3658.7,3658.7,0.06675547,244.238238089
1734563280,2024-12-18 23:08:00,ETH/USD,3653.6,3653.6,3653.6,3653.6,0.00400000,14.6144
1734563220,2024-12-18 23:07:00,ETH/USD,3653.0,3653.0,3653.0,3653.0,0.49847877,1820.94294681
1734563160,2024-12-18 23:06:00,ETH/USD,3646.0,3648.7,3643.8,3645.9,22.24759298,81112.499245782
1734563100,2024-12-18 23:05:00,ETH/USD,3663.1,3665.5,3645.0,3645.3,52.82035819,192546.051710007
1734563040,2024-12-18 23:04:00,ETH/USD,3652.3,3657.8,3651.2,3657.8,33.34918040,121984.63206712001
1734562980,2024-12-18 23:03:00,ETH/USD,3665.6,3668.2,3655.0,3655.0,5.93968277,21709.54052435
1734562920,2024-12-18 23:02:00,ETH/USD,3665.8,3665.8,3665.6,3665.6,1.42269872,5215.044428032
1734562860,2024-12-18 23:01:00,ETH/USD,3670.9,3670.9,3665.5,3666.2,8.91910069,32699.206949678
1734562800,2024-12-18 23:00:00,ETH/USD,3677.0,3677.1,3674.6,3674.7,15.25100620,56042.87248314
1734562740,2024-12-18 22:59:00,ETH/USD,3678.8,3679.5,3678.8,3679.5,0.30284800,1114.329216
1734562680,2024-12-18 22:58:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.00000000,0.0
1734562620,2024-12-18 22:57:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.08130000,299.40351
1734562560,2024-12-18 22:56:00,ETH/USD,3682.5,3682.5,3682.5,3682.5,0.02434632,89.6553234
1734562500,2024-12-18 22:55:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.01356127,49.94615741
1734562440,2024-12-18 22:54:00,ETH/USD,3686.2,3686.6,3684.4,3684.4,0.83284145,3068.52103838
1734562380,2024-12-18 22:53:00,ETH/USD,3684.1,3684.4,3684.1,3684.4,0.01052005,38.76007222
1734562320,2024-12-18 22:52:00,ETH/USD,3684.2,3684.2,3684.2,3684.2,0.00000000,0.0
1734562260,2024-12-18 22:51:00,ETH/USD,3685.2,3685.2,3683.2,3684.2,0.05928079,218.40228651799998
1734562200,2024-12-18 22:50:00,ETH/USD,3679.8,3685.2,3679.8,3685.2,0.08210402,302.569734504
1734562140,2024-12-18 22:49:00,ETH/USD,3679.3,3679.3,3679.3,3679.3,0.11402839,419.544655327
1734562080,2024-12-18 22:48:00,ETH/USD,3671.4,3673.3,3671.4,3672.1,4.30196397,15797.241894237
1734562020,2024-12-18 22:47:00,ETH/USD,3675.9,3675.9,3672.4,3675.8,0.04037426,148.40770490800003
1734561960,2024-12-18 22:46:00,ETH/USD,3679.8,3680.1,3679.3,3679.5,18.95506810,69745.17307394999
1734561900,2024-12-18 22:45:00,ETH/USD,3670.0,3675.2,3669.9,3675.2,0.25184833,925.592982416
1734561840,2024-12-18 22:44:00,ETH/USD,3675.0,3675.0,3675.0,3675.0,0.01360540,49.999845
1734561780,2024-12-18 22:43:00,ETH/USD,3680.7,3680.7,3677.8,3677.8,0.97988700,3603.8284086
1734561720,2024-12-18 22:42:00,ETH/USD,3684.2,3684.2,3680.1,3680.1,8.36405863,30780.572164263
1734561660,2024-12-18 22:41:00,ETH/USD,3688.9,3688.9,3681.5,3682.1,38.68330280,142435.78923988
1734561600,2024-12-18 22:40:00,ETH/USD,3694.4,3694.4,3688.4,3688.4,12.36297226,45599.586883783995
1734561540,2024-12-18 22:39:00,ETH/USD,3690.3,3694.3,3690.2,3694.3,0.27437942,1013.639891306
1734561480,2024-12-18 22:38:00,ETH/USD,3692.0,3692.8,3691.5,3692.8,2.75664316,10179.731861248
1734561420,2024-12-18 22:37:00,ETH/USD,3696.3,3696.3,3691.8,3691.8,17.29788353,63860.326416054006
1734561360,2024-12-18 22:36:00,ETH/USD,3697.1,3700.5,3691.4,3691.9,30.97466441,114355.363535279
1734561300,2024-12-18 22:35:00,ETH/USD,3699.6,3700.5,3698.6,3698.6,6.46885996,23925.725448055997
1734561240,2024-12-18 22:34:00,ETH/USD,3698.4,3698.8,3698.0,3698.0,0.69653691,2575.79349318
1734561180,2024-12-18 22:33:00,ETH/USD,3693.8,3698.1,3693.8,3697.3,6.51143982,24074.746446486
1734561120,2024-12-18 22:32:00,ETH/USD,3689.1,3693.4,3689.0,3693.4,10.09195475,37273.62567365
1734561060,2024-12-18 22:31:00,ETH/USD,3684.0,3689.8,3682.4,3687.2,21.19045713,78133.453529736
1734561000,2024-12-18 22:30:00,ETH/USD,3682.7,3685.9,3682.7,3685.9,5.89973299,21745.825827841003
1734560940,2024-12-18 22:29:00,ETH/USD,3689.8,3690.5,3688.8,3690.5,7.25842766,26787.22727923
1734560880,2024-12-18 22:28:00,ETH/USD,3690.4,3690.4,3688.4,3688.4,1.38179326,5096.606260184
1734560820,2024-12-18 22:27:00,ETH/USD,3687.2,3690.8,3687.1,3690.8,15.57874408,57498.028650464
1734560760,2024-12-18 22:26:00,ETH/USD,3683.3,3687.2,3683.3,3687.2,4.95618564,18274.447691808
1734560700,2024-12-18 22:25:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.03968407,145.973883088
1734560640,2024-12-18 22:24:00,ETH/USD,3676.7,3682.2,3676.7,3682.2,4.88793169,17998.342068918
1734560580,2024-12-18 22:23:00,ETH/USD,3678.9,3679.4,3674.0,3675.4,7.18928615,26423.50231571
1734560520,2024-12-18 22:22:00,ETH/USD,3687.8,3687.8,3684.2,3684.2,18.57675501,68440.48080784199
1734560460,2024-12-18 22:21:00,ETH/USD,3684.2,3687.5,3683.6,3687.3,5.69116185,20985.021089505
1734560400,2024-12-18 22:20:00,ETH/USD,3683.2,3685.0,3678.1,3684.9,8.52335537,31407.712202913004
1734560340,2024-12-18 22:19:00,ETH/USD,3690.5,3690.5,3685.1,3685.8,14.28362820,52646.59681956001
1734560280,2024-12-18 22:18:00,ETH/USD,3681.5,3690.5,3681.5,3689.6,0.19629506,724.2502533759999
1734560220,2024-12-18 22:17:00,ETH/USD,3679.9,3679.9,3678.6,3678.6,9.51007583,34983.764948238
1734560160,2024-12-18 22:16:00,ETH/USD,3672.2,3676.9,3672.2,3676.9,97.48533294,358443.82068708603
1734560100,2024-12-18 22:15:00,ETH/USD,3666.0,3670.3,3666.0,3670.3,7.22387789,26513.799019667
1734560040,2024-12-18 22:14:00,ETH/USD,3668.2,3673.6,3668.2,3673.6,1.90231000,6988.326016
1734559980,2024-12-18 22:13:00,ETH/USD,3667.8,3670.9,3667.8,3670.1,10.82509036,39729.164130236
1734559920,2024-12-18 22:12:00,ETH/USD,3665.5,3666.5,3665.5,3665.6,9.87104806,36183.313768736
1734559860,2024-12-18 22:11:00,ETH/USD,3663.1,3663.8,3662.6,3663.7,36.17284942,132526.46842005398
1734559800,2024-12-18 22:10:00,ETH/USD,3664.8,3667.9,3664.6,3664.6,13.01215757,47684.352631022
1734559740,2024-12-18 22:09:00,ETH/USD,3672.9,3672.9,3665.0,3665.0,34.33459035,125836.27363275
1734559680,2024-12-18 22:08:00,ETH/USD,3665.9,3669.7,3665.9,3669.7,9.87156849,36225.694887752994
1734559620,2024-12-18 22:07:00,ETH/USD,3678.5,3678.5,3666.2,3667.6,10.79050853,39575.269084628
1734559560,2024-12-18 22:06:00,ETH/USD,3679.6,3680.6,3678.6,3678.6,3.47203802,12772.239060372
1734559500,2024-12-18 22:05:00,ETH/USD,3680.0,3681.5,3676.3,3678.1,52.87411066,194476.266418546
1734559440,2024-12-18 22:04:00,ETH/USD,3680.0,3681.9,3680.0,3681.9,8.20405844,30206.522770236003
1734559380,2024-12-18 22:03:00,ETH/USD,3680.2,3682.1,3680.2,3680.3,14.56322738,53597.04572661401
1734559320,2024-12-18 22:02:00,ETH/USD,3686.9,3686.9,3682.1,3682.1,17.80413290,65556.59775109
1734559260,2024-12-18 22:01:00,ETH/USD,3692.4,3692.4,3691.4,3691.4,15.91727115,58757.01472311
1734559200,2024-12-18 22:00:00,ETH/USD,3690.0,3692.2,3688.8,3692.2,18.75255540,69238.18504787999
1734559140,2024-12-18 21:59:00,ETH/USD,3703.6,3703.6,3703.6,3703.6,0.00000000,0.0
1734559080,2024-12-18 21:58:00,ETH/USD,3703.4,3703.6,3703.4,3703.6,0.15182044,562.282181584
1734559020,2024-12-18 21:57:00,ETH/USD,3700.2,3702.4,3700.2,3702.4,0.21144164,782.8415279359999
1734558960,2024-12-18 21:56:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,0.07840020,290.08074
1734558900,2024-12-18 21:55:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,2.70541254,10000.016371602002
1734558840,2024-12-18 21:54:00,ETH/USD,3688.9,3693.7,3688.9,3693.7,1.92922098,7125.963533826
1734558780,2024-12-18 21:53:00,ETH/USD,3690.0,3690.0,3688.3,3688.3,8.85353294,32654.485542601997
1734558720,2024-12-18 21:52:00,ETH/USD,3688.8,3690.5,3688.8,3690.5,0.05770000,212.94185000000002
1734558660,2024-12-18 21:51:00,ETH/USD,3687.4,3689.9,3687.4,3689.5,0.91612354,3380.03780083
1734558600,2024-12-18 21:50:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1734558540,2024-12-18 21:49:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.14783378,544.7674793
1734558480,2024-12-18 21:48:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.00610000,22.487650000000002
1734558420,2024-12-18 21:47:00,ETH/USD,3692.3,3692.3,3690.1,3690.1,9.07270178,33479.17683837799
1734558360,2024-12-18 21:46:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.01355010,49.999869000000004
1734558300,2024-12-18 21:45:00,ETH/USD,3696.1,3701.3,3696.1,3701.3,0.01551135,57.412159755000005
1734558240,2024-12-18 21:44:00,ETH/USD,3701.2,3701.3,3696.8,3696.8,2.23957648,8279.266331264002
1734558180,2024-12-18 21:43:00,ETH/USD,3698.2,3703.0,3698.2,3702.5,9.48731176,35126.7717914
1734558120,2024-12-18 21:42:00,ETH/USD,3700.6,3701.0,3697.9,3698.8,89.21076087,329972.76230595604
1734558060,2024-12-18 21:41:00,ETH/USD,3698.5,3701.3,3698.5,3701.1,4.71155267,17437.927586937
1734558000,2024-12-18 21:40:00,ETH/USD,3699.0,3701.0,3697.8,3699.3,2.99079905,11063.862925665
1734557940,2024-12-18 21:39:00,ETH/USD,3711.0,3711.0,3695.3,3695.4,27.01846902,99844.050416508
1734557880,2024-12-18 21:38:00,ETH/USD,3707.5,3711.6,3707.5,3711.6,5.49790908,20406.039341328
1734557820,2024-12-18 21:37:00,ETH/USD,3703.4,3708.4,3703.3,3707.7,9.08640431,33689.661260187
1734557760,2024-12-18 21:36:00,ETH/USD,3697.9,3703.2,3697.6,3703.2,72.85549949,269798.485711368
1734557700,2024-12-18 21:35:00,ETH/USD,3697.6,3700.4,3697.6,3700.4,5.95064477,22019.765906908
1734557640,2024-12-18 21:34:00,ETH/USD,3696.2,3696.8,3691.7,3696.8,0.76416331,2824.9589244080003
1734557580,2024-12-18 21:33:00,ETH/USD,3690.5,3697.3,3690.5,3697.3,13.55917038,50132.320645974
1734557520,2024-12-18 21:32:00,ETH/USD,3694.4,3699.3,3694.4,3699.3,0.11863370,438.86164641
1734557460,2024-12-18 21:31:00,ETH/USD,3686.6,3691.0,3685.2,3691.0,9.28653642,34276.60592622
1734557400,2024-12-18 21:30:00,ETH/USD,3692.6,3692.6,3692.3,3692.5,0.33400863,1233.326866275
1734557340,2024-12-18 21:29:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00427231,15.775077443999999
1734557280,2024-12-18 21:28:00,ETH/USD,3689.5,3696.7,3689.5,3696.7,12.24947763,45282.643954821
1734557220,2024-12-18 21:27:00,ETH/USD,3695.3,3695.3,3687.0,3687.9,1.76513345,6509.635650255
1734557160,2024-12-18 21:26:00,ETH/USD,3699.2,3700.9,3698.6,3700.4,8.13016123,30084.848615492003
1734557100,2024-12-18 21:25:00,ETH/USD,3693.3,3693.9,3691.7,3692.1,9.48886893,35033.852976453
1734557040,2024-12-18 21:24:00,ETH/USD,3693.3,3696.1,3692.7,3696.1,6.90773768,25531.689239048
1734556980,2024-12-18 21:23:00,ETH/USD,3689.3,3690.6,3689.3,3690.6,0.02471093,91.19815825799999
1734556920,2024-12-18 21:22:00,ETH/USD,3694.5,3694.5,3687.6,3687.6,11.43921936,42183.265311936
1734556860,2024-12-18 21:21:00,ETH/USD,3698.8,3698.8,3698.4,3698.4,1.00337147,3710.8690446480005
1734556800,2024-12-18 21:20:00,ETH/USD,3683.6,3694.7,3683.6,3694.7,0.64582030,2386.11226241
1734556740,2024-12-18 21:19:00,ETH/USD,3689.0,3694.9,3685.4,3685.4,9.75219828,35940.751541112004
1734556680,2024-12-18 21:18:00,ETH/USD,3681.5,3688.2,3681.5,3688.2,65.35991548,241060.440273336
1734556620,2024-12-18 21:17:00,ETH/USD,3685.0,3686.0,3681.0,3681.0,1.09485494,4030.16103414
1734556560,2024-12-18 21:16:00,ETH/USD,3692.2,3692.2,3689.7,3689.7,1.02260700,3773.1130479
1734556500,2024-12-18 21:15:00,ETH/USD,3697.8,3703.4,3697.8,3699.6,13.37844254,49494.886020984
1734556440,2024-12-18 21:14:00,ETH/USD,3692.2,3693.8,3692.2,3693.8,0.02399822,88.64462503600001
1734556380,2024-12-18 21:13:00,ETH/USD,3686.8,3691.5,3686.8,3691.5,0.23963794,884.62345551
1734556320,2024-12-18 21:12:00,ETH/USD,3685.5,3685.5,3682.2,3684.2,20.60343387,75907.171063854
1734556260,2024-12-18 21:11:00,ETH/USD,3683.2,3685.1,3681.6,3681.6,1.66078606,6114.349958496
1734556200,2024-12-18 21:10:00,ETH/USD,3683.3,3686.6,3676.4,3677.5,8.08057128,29716.300882199997
1734556140,2024-12-18 21:09:00,ETH/USD,3683.3,3688.3,3682.8,3684.1,9.93786367,36612.083546647
1734556080,2024-12-18 21:08:00,ETH/USD,3661.1,3678.3,3660.4,3678.3,49.50184823,182082.648344409
1734556020,2024-12-18 21:07:00,ETH/USD,3672.5,3672.5,3660.0,3660.4,7.23705997,26490.534314188
1734555960,2024-12-18 21:06:00,ETH/USD,3675.4,3675.4,3668.6,3669.2,26.77284910,98234.93791771999
1734555900,2024-12-18 21:05:00,ETH/USD,3685.7,3686.0,3675.5,3675.7,10.20690640,37517.525854479994
1734555840,2024-12-18 21:04:00,ETH/USD,3687.7,3687.7,3675.9,3684.0,85.20945619,313911.63660396
1734555780,2024-12-18 21:03:00,ETH/USD,3698.1,3698.1,3684.9,3684.9,10.50348482,38704.291213218006
1734555720,2024-12-18 21:02:00,ETH/USD,3701.9,3701.9,3697.5,3697.5,16.50242521,61017.717213975
1734555660,2024-12-18 21:01:00,ETH/USD,3688.7,3699.1,3684.6,3695.6,85.39208615,315574.99357593997
1734555600,2024-12-18 21:00:00,ETH/USD,3692.8,3697.4,3688.6,3691.9,49.40721634,182406.502005646
1734555540,2024-12-18 20:59:00,ETH/USD,3695.0,3696.6,3684.6,3691.5,73.54517635,271492.018496025
1734555480,2024-12-18 20:58:00,ETH/USD,3704.1,3704.1,3698.0,3698.0,26.18738126,96840.93589948
1734555420,2024-12-18 20:57:00,ETH/USD,3707.4,3710.2,3705.0,3706.6,28.14403603,104318.68394879799
1734555360,2024-12-18 20:56:00,ETH/USD,3708.5,3711.1,3705.5,3706.8,44.61737440,165387.68342592003
1734555300,2024-12-18 20:55:00,ETH/USD,3721.0,3721.0,3706.8,3706.8,61.59703751,228327.898642068
1734555240,2024-12-18 20:54:00,ETH/USD,3718.7,3724.2,3718.5,3721.4,4.69068794,17455.926099916
1734555180,2024-12-18 20:53:00,ETH/USD,3721.6,3723.5,3718.6,3719.3,11.32394873,42117.162511489
1734555120,2024-12-18 20:52:00,ETH/USD,3712.4,3720.9,3712.4,3719.8,27.48716796,102246.767377608
1734555060,2024-12-18 20:51:00,ETH/USD,3720.4,3720.4,3719.0,3719.6,4.61220127,17155.543843892
1734555000,2024-12-18 20:50:00,ETH/USD,3716.8,3721.6,3708.6,3708.6,21.13250415,78372.00489068999
1734554940,2024-12-18 20:49:00,ETH/USD,3693.6,3715.9,3693.6,3715.9,49.11886563,182520.792794517
1734554880,2024-12-18 20:48:00,ETH/USD,3682.7,3688.7,3682.7,3688.7,2.13064146,7859.297153502
1734554820,2024-12-18 20:47:00,ETH/USD,3685.0,3687.6,3680.4,3682.3,3.28503631,12096.489204313002
1734554760,2024-12-18 20:46:00,ETH/USD,3688.8,3695.1,3688.3,3688.8,6.93978535,25599.48019908
1734554700,2024-12-18 20:45:00,ETH/USD,3670.1,3683.8,3670.1,3683.8,10.81168429,39828.082587502
1734554640,2024-12-18 20:44:00,ETH/USD,3678.8,3678.8,3670.0,3672.5,6.30634137,23160.038681325
1734554580,2024-12-18 20:43:00,ETH/USD,3689.2,3689.2,3676.6,3682.1,21.55031507,79350.415119247
1734554520,2024-12-18 20:42:00,ETH/USD,3683.0,3689.5,3683.0,3687.2,7.13163310,26295.75756632
1734554460,2024-12-18 20:41:00,ETH/USD,3692.7,3692.7,3682.7,3689.2,4.34920865,16045.100551579997
1734554400,2024-12-18 20:40:00,ETH/USD,3686.9,3693.8,3686.1,3692.2,0.53397397,1971.538692034
1734554340,2024-12-18 20:39:00,ETH/USD,3689.8,3696.5,3685.7,3690.7,4.53579365,16740.253624054996
1734554280,2024-12-18 20:38:00,ETH/USD,3691.3,3695.9,3686.2,3687.7,23.92295806,88220.69243786199
1734554220,2024-12-18 20:37:00,ETH/USD,3695.0,3695.0,3689.0,3691.7,11.93478354,44059.640394618
1734554160,2024-12-18 20:36:00,ETH/USD,3706.0,3709.3,3698.7,3699.7,3.94484665,14594.749151005
1734554100,2024-12-18 20:35:00,ETH/USD,3689.9,3701.5,3689.3,3699.4,21.09754327,78048.251573038
1734554040,2024-12-18 20:34:00,ETH/USD,3699.2,3702.1,3691.1,3692.7,2.35787541,8706.926526507
1734553980,2024-12-18 20:33:00,ETH/USD,3697.4,3702.4,3697.4,3700.6,2.88401702,10672.593384212
1734553920,2024-12-18 20:32:00,ETH/USD,3697.3,3703.4,3697.2,3698.3,11.47802386,42449.17564143801
1734553860,2024-12-18 20:31:00,ETH/USD,3695.0,3700.4,3690.0,3700.4,7.00509477,25921.652686908
1734553800,2024-12-18 20:30:00,ETH/USD,3707.1,3710.7,3695.1,3695.1,2.91321911,10764.635933361
1734553740,2024-12-18 20:29:00,ETH/USD,3718.6,3718.6,3704.3,3706.5,29.55372440,109540.8794886
1734553680,2024-12-18 20:28:00,ETH/USD,3708.4,3719.3,3708.4,3716.7,37.86681352,140739.585809784
1734553620,2024-12-18 20:27:00,ETH/USD,3695.7,3700.6,3683.4,3700.6,5.06023565,18725.90804639
1734553560,2024-12-18 20:26:00,ETH/USD,3691.8,3702.4,3686.1,3686.1,26.48098925,97611.574474425
1734553500,2024-12-18 20:25:00,ETH/USD,3696.0,3703.4,3692.8,3695.8,4.67580504,17280.840266832
1734553440,2024-12-18 20:24:00,ETH/USD,3690.5,3698.0,3684.6,3688.7,5.55770374,20500.701785737998
1734553380,2024-12-18 20:23:00,ETH/USD,3705.2,3710.5,3689.1,3689.9,23.53064132,86825.713406668
1734553320,2024-12-18 20:22:00,ETH/USD,3721.3,3722.4,3705.0,3705.0,16.12104894,59728.4863227
1734553260,2024-12-18 20:21:00,ETH/USD,3719.5,3724.6,3719.5,3720.0,9.72804271,36188.3188812
1734553200,2024-12-18 20:20:00,ETH/USD,3687.4,3718.5,3680.9,3718.5,58.35725157,217001.439963045
1734553140,2024-12-18 20:19:00,ETH/USD,3686.9,3701.6,3686.1,3689.0,10.84328379,40000.87390131
1734553080,2024-12-18 20:18:00,ETH/USD,3681.0,3698.4,3680.9,3688.3,14.90146737,54961.082100771004
1734553020,2024-12-18 20:17:00,ETH/USD,3705.0,3706.3,3680.0,3680.0,66.08589453,243196.0918704
1734552960,2024-12-18 20:16:00,ETH/USD,3723.1,3724.8,3710.7,3710.7,23.85862844,88532.212552308
1734552900,2024-12-18 20:15:00,ETH/USD,3723.5,3727.7,3719.8,3723.5,0.73178121,2724.787335435
1734552840,2024-12-18 20:14:00,ETH/USD,3708.7,3720.8,3690.0,3720.8,6.80626714,25324.758774512
1734552780,2024-12-18 20:13:00,ETH/USD,3710.0,3716.8,3697.0,3704.4,13.58844237,50337.025915428
1734552720,2024-12-18 20:12:00,ETH/USD,3729.0,3736.6,3710.2,3716.3,8.17414032,30377.557671216
1734552660,2024-12-18 20:11:00,ETH/USD,3679.9,3730.7,3679.9,3730.7,45.32745118,169103.12211722598
1734552600,2024-12-18 20:10:00,ETH/USD,3697.9,3697.9,3639.1,3676.7,57.09393924,209917.28640370799
1734552540,2024-12-18 20:09:00,ETH/USD,3678.5,3713.0,3678.5,3709.5,22.98681496,85269.59009412
1734552480,2024-12-18 20:08:00,ETH/USD,3726.0,3730.5,3651.6,3684.6,135.84301012,500527.155088152
1734552420,2024-12-18 20:07:00,ETH/USD,3758.1,3759.0,3716.4,3722.3,49.05813243,182609.086344189
1734552360,2024-12-18 20:06:00,ETH/USD,3760.0,3762.3,3758.2,3758.2,15.14300163,56910.428725866
1734552300,2024-12-18 20:05:00,ETH/USD,3768.9,3768.9,3763.0,3763.9,5.18587190,19519.103244410002
1734552240,2024-12-18 20:04:00,ETH/USD,3770.0,3770.0,3763.4,3766.7,38.81579413,146207.451749471
1734552180,2024-12-18 20:03:00,ETH/USD,3764.0,3770.1,3763.8,3770.1,20.15802914,75997.785660714
1734552120,2024-12-18 20:02:00,ETH/USD,3769.6,3770.6,3763.8,3768.1,3.23104567,12174.903189126999
1734552060,2024-12-18 20:01:00,ETH/USD,3772.1,3775.2,3768.4,3773.0,22.69685522,85635.23474506
1734552000,2024-12-18 20:00:00,ETH/USD,3766.3,3783.0,3766.3,3774.2,26.04391681,98294.950824302
1734551940,2024-12-18 19:59:00,ETH/USD,3789.7,3789.7,3768.4,3768.4,17.71364979,66752.117868636
1734551880,2024-12-18 19:58:00,ETH/USD,3784.0,3791.9,3779.9,3789.7,1.89100901,7166.356845197
1734551820,2024-12-18 19:57:00,ETH/USD,3802.6,3803.4,3780.6,3780.6,131.33687793,496532.20070215804
1734551760,2024-12-18 19:56:00,ETH/USD,3811.1,3814.6,3806.4,3806.4,1.87862136,7150.7843447039995
1734551700,2024-12-18 19:55:00,ETH/USD,3805.6,3808.3,3804.6,3808.3,2.21535105,8436.721403715
1734551640,2024-12-18 19:54:00,ETH/USD,3811.4,3811.4,3805.2,3806.1,23.07634503,87830.876818683
1734551580,2024-12-18 19:53:00,ETH/USD,3803.5,3809.3,3803.5,3808.0,67.59163999,257388.96508192
1734551520,2024-12-18 19:52:00,ETH/USD,3807.0,3808.8,3803.0,3805.4,69.19590862,263318.110662548
1734551460,2024-12-18 19:51:00,ETH/USD,3811.6,3815.1,3809.7,3812.3,2.30379339,8782.751540697001
1734551400,2024-12-18 19:50:00,ETH/USD,3819.0,3819.0,3810.3,3810.3,10.59989165,40388.767153995
1734551340,2024-12-18 19:49:00,ETH/USD,3800.3,3811.1,3798.7,3811.1,644.10561000,2454750.8902709996
1734551280,2024-12-18 19:48:00,ETH/USD,3809.3,3809.3,3801.0,3801.9,176.92942706,672667.988739414
1734551220,2024-12-18 19:47:00,ETH/USD,3816.3,3816.3,3808.3,3812.8,5.58361637,21289.212495536
1734551160,2024-12-18 19:46:00,ETH/USD,3825.4,3826.0,3816.0,3817.2,5.99350228,22878.396903216002
1734551100,2024-12-18 19:45:00,ETH/USD,3835.5,3835.5,3822.1,3822.1,9.77584176,37364.244790896
1734551040,2024-12-18 19:44:00,ETH/USD,3839.6,3839.6,3839.0,3839.0,0.78900000,3028.971
1734550980,2024-12-18 19:43:00,ETH/USD,3842.6,3842.6,3837.4,3839.6,4.06189678,15596.058876487998
1734550920,2024-12-18 19:42:00,ETH/USD,3846.0,3846.6,3841.6,3842.8,7.34221073,28214.647393244
1734550860,2024-12-18 19:41:00,ETH/USD,3849.2,3849.2,3846.6,3846.6,7.86366888,30248.388713808
1734550800,2024-12-18 19:40:00,ETH/USD,3839.7,3847.5,3839.7,3845.4,16.79560258,64585.810161132
1734550740,2024-12-18 19:39:00,ETH/USD,3838.0,3841.9,3838.0,3840.7,59.06912820,226866.80067774
1734550680,2024-12-18 19:38:00,ETH/USD,3843.8,3843.8,3839.3,3839.3,18.70662035,71820.327509755
1734550620,2024-12-18 19:37:00,ETH/USD,3851.4,3851.4,3851.4,3851.4,0.01210000,46.60194
1734550560,2024-12-18 19:36:00,ETH/USD,3854.5,3856.7,3851.9,3856.1,6.89254019,26578.324226659
1734550500,2024-12-18 19:35:00,ETH/USD,3855.8,3855.8,3854.4,3854.4,7.83572127,30202.004063088
1734550440,2024-12-18 19:34:00,ETH/USD,3853.8,3855.0,3853.8,3854.7,11.37655907,43853.222247129
1734550380,2024-12-18 19:33:00,ETH/USD,3856.3,3856.9,3855.6,3856.9,19.78648877,76314.508537013
1734550320,2024-12-18 19:32:00,ETH/USD,3845.5,3856.4,3845.5,3856.4,28.35181219,109335.92852951601
1734550260,2024-12-18 19:31:00,ETH/USD,3848.7,3848.7,3844.3,3844.3,18.19510312,69947.434924216
1734550200,2024-12-18 19:30:00,ETH/USD,3840.7,3846.3,3838.2,3846.3,50.54866708,194425.33818980402
1734550140,2024-12-18 19:29:00,ETH/USD,3841.4,3841.8,3841.4,3841.8,2.54750000,9786.9855
1734550080,2024-12-18 19:28:00,ETH/USD,3846.2,3846.2,3842.3,3842.3,9.83567595,37791.617702685005
1734550020,2024-12-18 19:27:00,ETH/USD,3848.6,3849.6,3846.4,3846.4,21.42740509,82418.370938176
1734549960,2024-12-18 19:26:00,ETH/USD,3854.3,3854.3,3854.3,3854.3,0.00500000,19.2715
1734549900,2024-12-18 19:25:00,ETH/USD,3860.6,3860.6,3860.3,3860.3,8.54437291,32983.842744473004
1734549840,2024-12-18 19:24:00,ETH/USD,3856.3,3858.9,3856.3,3858.2,19.43686128,74991.29819049599
1734549780,2024-12-18 19:23:00,ETH/USD,3859.6,3860.2,3859.6,3859.8,8.43504602,32557.590627996
1734549720,2024-12-18 19:22:00,ETH/USD,3851.4,3863.6,3851.4,3861.4,48.17280661,186014.47544385403
1734549660,2024-12-18 19:21:00,ETH/USD,3848.3,3850.1,3846.8,3850.1,47.05703750,181174.30007875
1734549600,2024-12-18 19:20:00,ETH/USD,3839.8,3845.8,3839.8,3843.9,16.38936994,62999.099112366006
1734549540,2024-12-18 19:19:00,ETH/USD,3837.9,3840.0,3833.4,3833.4,16.17501283,62005.294182522004
1734549480,2024-12-18 19:18:00,ETH/USD,3845.0,3845.0,3838.3,3838.3,32.14237936,123372.094697488
1734549420,2024-12-18 19:17:00,ETH/USD,3841.7,3848.9,3840.7,3845.2,22.87812077,87970.94998480398
1734549360,2024-12-18 19:16:00,ETH/USD,3848.0,3848.5,3844.9,3844.9,34.92039516,134265.42735068398
1734549300,2024-12-18 19:15:00,ETH/USD,3861.7,3861.7,3854.2,3854.2,6.24569631,24072.162718001997
1734549240,2024-12-18 19:14:00,ETH/USD,3859.4,3863.9,3859.4,3862.3,19.22823690,74265.21937887
1734549180,2024-12-18 19:13:00,ETH/USD,3853.4,3858.6,3853.2,3858.6,40.16068411,154964.015706846
1734549120,2024-12-18 19:12:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,1.54000000,5936.7
1734549060,2024-12-18 19:11:00,ETH/USD,3837.4,3854.9,3837.4,3853.8,26.71143046,102940.510706748
1734549000,2024-12-18 19:10:00,ETH/USD,3845.4,3846.5,3841.2,3841.2,30.63443529,117672.992835948
1734548940,2024-12-18 19:09:00,ETH/USD,3850.9,3850.9,3844.4,3844.4,28.77273631,110613.907470164
1734548880,2024-12-18 19:08:00,ETH/USD,3854.8,3859.9,3854.4,3854.5,29.51188130,113753.54647085
1734548820,2024-12-18 19:07:00,ETH/USD,3854.0,3854.0,3849.8,3849.8,30.17763580,116177.86230284
1734548760,2024-12-18 19:06:00,ETH/USD,3870.0,3870.1,3855.6,3862.6,26.91433315,103959.30322519
1734548700,2024-12-18 19:05:00,ETH/USD,3881.6,3881.6,3870.9,3870.9,17.13931702,66344.582252718
1734548640,2024-12-18 19:04:00,ETH/USD,3882.2,3885.5,3881.2,3881.2,10.10847009,39232.994113308
1734548580,2024-12-18 19:03:00,ETH/USD,3887.8,3889.4,3883.9,3885.0,17.56846935,68253.50342475
1734548520,2024-12-18 19:02:00,ETH/USD,3883.6,3893.9,3881.0,3889.8,6.15088898,23925.727954404003
1734548460,2024-12-18 19:01:00,ETH/USD,3890.7,3890.7,3877.8,3885.5,19.42727396,75484.67297158
1734548400,2024-12-18 19:00:00,ETH/USD,3897.9,3906.5,3886.2,3894.6,51.86424394,201990.484448724
1734548340,2024-12-18 18:59:00,ETH/USD,3900.8,3900.8,3900.8,3900.8,7.68976415,29996.231996320003
1734548280,2024-12-18 18:58:00,ETH/USD,3891.1,3896.8,3891.1,3896.0,29.42924882,114656.35340272001
1734548220,2024-12-18 18:57:00,ETH/USD,3884.9,3884.9,3884.9,3884.9,0.12536403,487.02672014699993
1734548160,2024-12-18 18:56:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.71000000,2759.06
1734548100,2024-12-18 18:55:00,ETH/USD,3887.0,3887.2,3885.6,3885.6,21.61676065,83994.08518164
1734548040,2024-12-18 18:54:00,ETH/USD,3884.8,3886.7,3884.5,3886.6,15.53402965,60374.55963769
1734547980,2024-12-18 18:53:00,ETH/USD,3878.6,3882.0,3878.6,3881.9,8.96819557,34813.638383183
1734547920,2024-12-18 18:52:00,ETH/USD,3879.0,3879.2,3877.5,3879.1,4.31558131,16740.571459621
1734547860,2024-12-18 18:51:00,ETH/USD,3878.6,3880.1,3878.6,3879.7,15.55711396,60356.935030611996
1734547800,2024-12-18 18:50:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.01190000,46.126780000000004
1734547740,2024-12-18 18:49:00,ETH/USD,3875.7,3875.9,3873.6,3874.2,8.12015662,31459.110777203998
1734547680,2024-12-18 18:48:00,ETH/USD,3875.7,3877.9,3874.8,3877.2,9.40331392,36458.528730624
1734547620,2024-12-18 18:47:00,ETH/USD,3875.2,3879.2,3875.2,3876.6,20.76931455,80514.32478453
1734547560,2024-12-18 18:46:00,ETH/USD,3873.5,3876.5,3873.5,3875.4,14.96610941,57999.660407514
1734547500,2024-12-18 18:45:00,ETH/USD,3868.0,3868.8,3868.0,3868.7,0.29557184,1143.4787774079998
1734547440,2024-12-18 18:44:00,ETH/USD,3871.9,3871.9,3868.5,3869.3,7.86807126,30443.928126318002
1734547380,2024-12-18 18:43:00,ETH/USD,3867.6,3867.6,3867.6,3867.6,0.81338805,3145.85962218
1734547320,2024-12-18 18:42:00,ETH/USD,3867.6,3868.1,3867.6,3868.1,0.00933917,36.124843477
1734547260,2024-12-18 18:41:00,ETH/USD,3872.7,3872.7,3869.5,3869.5,0.19594475,758.208210125
1734547200,2024-12-18 18:40:00,ETH/USD,3875.1,3875.1,3874.1,3874.2,0.08224514,318.634121388
1734547140,2024-12-18 18:39:00,ETH/USD,3874.7,3874.7,3872.9,3873.3,7.86899103,30478.962956499003
1734547080,2024-12-18 18:38:00,ETH/USD,3876.5,3876.5,3874.2,3874.5,1.36358962,5283.227982689999
1734547020,2024-12-18 18:37:00,ETH/USD,3876.0,3876.0,3874.3,3874.3,0.01583305,61.341985615000006
1734546960,2024-12-18 18:36:00,ETH/USD,3875.5,3875.5,3874.0,3874.2,7.78824368,30173.213665056
1734546900,2024-12-18 18:35:00,ETH/USD,3878.4,3878.7,3876.3,3876.3,0.07662083,297.005323329
1734546840,2024-12-18 18:34:00,ETH/USD,3877.9,3877.9,3876.2,3877.0,3.59201477,13926.24126329
1734546780,2024-12-18 18:33:00,ETH/USD,3879.6,3879.6,3877.2,3877.5,7.41240000,28741.581
1734546720,2024-12-18 18:32:00,ETH/USD,3885.1,3885.4,3883.4,3883.9,9.06081919,35191.315652041005
1734546660,2024-12-18 18:31:00,ETH/USD,3884.0,3886.6,3884.0,3884.9,9.42919274,36631.470875626
1734546600,2024-12-18 18:30:00,ETH/USD,3881.4,3881.4,3879.4,3879.4,6.46775819,25091.021122285998
1734546540,2024-12-18 18:29:00,ETH/USD,3879.1,3879.1,3878.2,3878.2,1.32406788,5135.000052216
1734546480,2024-12-18 18:28:00,ETH/USD,3879.7,3879.7,3879.1,3879.1,1.34387948,5213.042890868
1734546420,2024-12-18 18:27:00,ETH/USD,3878.0,3878.1,3878.0,3878.1,0.03252295,126.127252395
1734546360,2024-12-18 18:26:00,ETH/USD,3877.7,3879.8,3877.7,3878.0,10.36704147,40203.38682066
1734546300,2024-12-18 18:25:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.00000000,0.0
1734546240,2024-12-18 18:24:00,ETH/USD,3876.1,3876.7,3876.1,3876.4,1.54268633,5980.069289612
1734546180,2024-12-18 18:23:00,ETH/USD,3878.8,3878.8,3877.9,3877.9,7.76484855,30111.306192045
1734546120,2024-12-18 18:22:00,ETH/USD,3878.2,3878.2,3877.3,3877.3,1.25854933,4879.773317209
1734546060,2024-12-18 18:21:00,ETH/USD,3882.9,3882.9,3882.9,3882.9,0.05309314,206.155353306
1734546000,2024-12-18 18:20:00,ETH/USD,3881.9,3881.9,3881.9,3881.9,7.72530863,29988.875570797
1734545940,2024-12-18 18:19:00,ETH/USD,3884.3,3884.3,3883.5,3883.5,0.12165800,472.458843
1734545880,2024-12-18 18:18:00,ETH/USD,3889.2,3889.2,3888.2,3888.2,15.42832902,59988.42889556399
1734545820,2024-12-18 18:17:00,ETH/USD,3886.7,3886.7,3886.7,3886.7,0.73630614,2861.801074338
1734545760,2024-12-18 18:16:00,ETH/USD,3885.4,3885.9,3883.6,3883.6,7.95905464,30909.784599904
1734545700,2024-12-18 18:15:00,ETH/USD,3880.7,3881.7,3880.1,3881.7,14.61759036,56741.100500411994
1734545640,2024-12-18 18:14:00,ETH/USD,3882.2,3882.2,3881.3,3881.3,0.03271806,126.988606278
1734545580,2024-12-18 18:13:00,ETH/USD,3883.9,3884.4,3883.9,3884.3,8.11344319,31515.047382917
1734545520,2024-12-18 18:12:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,7.71694255,29994.983997594998
1734545460,2024-12-18 18:11:00,ETH/USD,3883.1,3884.3,3882.9,3884.3,9.88914818,38412.418275574
1734545400,2024-12-18 18:10:00,ETH/USD,3884.2,3884.5,3882.9,3882.9,12.94814923,50276.368645167
1734545340,2024-12-18 18:09:00,ETH/USD,3881.7,3882.5,3881.7,3882.2,5.15140963,19998.802465586
1734545280,2024-12-18 18:08:00,ETH/USD,3883.8,3884.4,3879.9,3879.9,16.86390180,65430.252593820005
1734545220,2024-12-18 18:07:00,ETH/USD,3880.9,3882.4,3880.1,3881.7,13.16137657,51088.515431768996
1734545160,2024-12-18 18:06:00,ETH/USD,3884.6,3884.6,3881.3,3881.3,19.99903480,77622.25376924001
1734545100,2024-12-18 18:05:00,ETH/USD,3880.9,3884.5,3880.9,3881.1,47.84420205,185688.13257625498
1734545040,2024-12-18 18:04:00,ETH/USD,3880.6,3882.2,3877.3,3880.6,30.38731163,117921.001511378
1734544980,2024-12-18 18:03:00,ETH/USD,3880.9,3883.3,3880.9,3882.0,25.35135541,98413.96170162
1734544920,2024-12-18 18:02:00,ETH/USD,3874.4,3878.0,3874.1,3878.0,20.75632029,80493.01008462001
1734544860,2024-12-18 18:01:00,ETH/USD,3874.9,3875.3,3874.6,3874.9,12.92671852,50089.741593148
1734544800,2024-12-18 18:00:00,ETH/USD,3878.2,3878.2,3874.2,3874.2,3.19871833,12392.474554086
1734544740,2024-12-18 17:59:00,ETH/USD,3879.5,3879.9,3878.1,3879.4,24.02254955,93193.07872427
1734544680,2024-12-18 17:58:00,ETH/USD,3878.7,3878.7,3878.1,3878.1,1.00806631,3909.381956811
1734544620,2024-12-18 17:57:00,ETH/USD,3879.5,3879.5,3877.8,3879.1,1.92989114,7486.240721174
1734544560,2024-12-18 17:56:00,ETH/USD,3883.2,3883.2,3882.0,3882.0,0.01846072,71.66451504
1734544500,2024-12-18 17:55:00,ETH/USD,3884.4,3884.4,3883.1,3883.9,7.80113282,30298.819759598002
1734544440,2024-12-18 17:54:00,ETH/USD,3891.9,3891.9,3886.8,3886.8,14.81716661,57591.363179748
1734544380,2024-12-18 17:53:00,ETH/USD,3889.3,3890.7,3889.3,3890.4,5.23258744,20356.858176576
1734544320,2024-12-18 17:52:00,ETH/USD,3888.1,3890.2,3888.1,3889.4,3.93303852,15297.160019688
1734544260,2024-12-18 17:51:00,ETH/USD,3887.9,3887.9,3887.7,3887.7,13.41131547,52139.171152719
1734544200,2024-12-18 17:50:00,ETH/USD,3888.4,3889.4,3885.8,3886.5,10.04379135,39035.195081775
1734544140,2024-12-18 17:49:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.00340000,13.219879999999998
1734544080,2024-12-18 17:48:00,ETH/USD,3889.2,3889.2,3885.5,3885.5,27.01379760,104962.1105748
1734544020,2024-12-18 17:47:00,ETH/USD,3884.5,3885.7,3884.5,3885.7,0.15312064,594.980870848
1734543960,2024-12-18 17:46:00,ETH/USD,3884.9,3885.9,3881.6,3881.6,12.53530244,48657.029951104
1734543900,2024-12-18 17:45:00,ETH/USD,3883.7,3884.8,3883.7,3884.2,18.07156715,70193.58112403
1734543840,2024-12-18 17:44:00,ETH/USD,3882.5,3882.5,3882.5,3882.5,1.28765423,4999.317547975
1734543780,2024-12-18 17:43:00,ETH/USD,3883.8,3883.8,3881.6,3881.9,11.30550783,43886.850845277004
1734543720,2024-12-18 17:42:00,ETH/USD,3882.6,3884.1,3879.0,3883.9,20.97640147,81470.245669333
1734543660,2024-12-18 17:41:00,ETH/USD,3885.3,3885.3,3885.3,3885.3,0.02496890,97.01166717
1734543600,2024-12-18 17:40:00,ETH/USD,3886.0,3887.5,3886.0,3886.5,10.35595969,40248.437335185
1734543540,2024-12-18 17:39:00,ETH/USD,3880.7,3880.7,3880.7,3880.7,0.00582084,22.588933788
1734543480,2024-12-18 17:38:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.00603430,23.42877318
1734543420,2024-12-18 17:37:00,ETH/USD,3876.4,3883.4,3876.4,3883.4,6.34891398,24655.372549932
1734543360,2024-12-18 17:36:00,ETH/USD,3879.5,3879.5,3876.7,3877.8,93.76769359,363612.362203302
1734543300,2024-12-18 17:35:00,ETH/USD,3876.6,3876.6,3876.6,3876.6,12.70328958,49245.572385827996
1734543240,2024-12-18 17:34:00,ETH/USD,3875.1,3875.1,3875.1,3875.1,0.00475154,18.412692654
1734543180,2024-12-18 17:33:00,ETH/USD,3873.6,3873.6,3873.6,3873.6,0.05164779,200.06287934399998
1734543120,2024-12-18 17:32:00,ETH/USD,3874.4,3874.4,3873.0,3873.0,16.77705815,64977.546214949994
1734543060,2024-12-18 17:31:00,ETH/USD,3871.2,3872.7,3871.2,3872.7,18.07670267,70005.646430109
1734543000,2024-12-18 17:30:00,ETH/USD,3862.1,3870.0,3862.1,3870.0,10.55558928,40850.1305136
1734542940,2024-12-18 17:29:00,ETH/USD,3862.3,3862.3,3862.2,3862.2,0.10969975,423.68237445
1734542880,2024-12-18 17:28:00,ETH/USD,3863.4,3863.4,3862.0,3862.0,11.69983062,45184.74585444
1734542820,2024-12-18 17:27:00,ETH/USD,3857.6,3862.9,3857.6,3862.1,10.46234530,40406.62378313
1734542760,2024-12-18 17:26:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.00000000,0.0
1734542700,2024-12-18 17:25:00,ETH/USD,3862.5,3863.1,3862.5,3863.1,15.57552729,60169.819473999
1734542640,2024-12-18 17:24:00,ETH/USD,3862.2,3862.2,3861.4,3861.4,0.09811402,378.857476828
1734542580,2024-12-18 17:23:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00411100,15.8923038
1734542520,2024-12-18 17:22:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.02558609,99.007933864
1734542460,2024-12-18 17:21:00,ETH/USD,3871.3,3871.3,3869.8,3869.8,8.12721494,31450.696374812
1734542400,2024-12-18 17:20:00,ETH/USD,3869.4,3869.4,3869.4,3869.4,0.00000000,0.0
1734542340,2024-12-18 17:19:00,ETH/USD,3869.3,3869.6,3869.3,3869.4,3.87599236,14997.764837784001
1734542280,2024-12-18 17:18:00,ETH/USD,3871.1,3872.3,3869.7,3869.7,9.04021049,34982.902533153
1734542220,2024-12-18 17:17:00,ETH/USD,3871.5,3871.5,3869.2,3869.2,5.28146706,20435.052348552
1734542160,2024-12-18 17:16:00,ETH/USD,3870.5,3870.5,3868.7,3869.3,8.65008788,33469.785034084
1734542100,2024-12-18 17:15:00,ETH/USD,3867.9,3870.8,3867.6,3870.8,16.74398262,64812.607925496006
1734542040,2024-12-18 17:14:00,ETH/USD,3869.3,3869.6,3866.5,3866.5,23.30933927,90125.560287455
1734541980,2024-12-18 17:13:00,ETH/USD,3870.9,3872.9,3869.9,3869.9,9.22840317,35712.997427583
1734541920,2024-12-18 17:12:00,ETH/USD,3869.5,3871.5,3869.2,3871.5,34.91198867,135161.764135905
1734541860,2024-12-18 17:11:00,ETH/USD,3864.7,3868.9,3864.7,3868.9,9.70036635,37529.747371515
1734541800,2024-12-18 17:10:00,ETH/USD,3863.7,3864.8,3863.7,3864.0,7.44247992,28757.74241088
1734541740,2024-12-18 17:09:00,ETH/USD,3867.7,3867.7,3864.4,3864.4,13.95762720,53937.85455168
1734541680,2024-12-18 17:08:00,ETH/USD,3856.9,3866.3,3856.9,3864.4,20.03198263,77411.593675372
1734541620,2024-12-18 17:07:00,ETH/USD,3861.9,3861.9,3858.6,3858.6,15.50883804,59842.402461144
1734541560,2024-12-18 17:06:00,ETH/USD,3860.9,3861.8,3860.1,3861.8,33.83684949,130671.145360482
1734541500,2024-12-18 17:05:00,ETH/USD,3867.8,3867.8,3862.3,3862.3,13.04056549,50366.576092027004
1734541440,2024-12-18 17:04:00,ETH/USD,3869.8,3871.4,3867.9,3867.9,27.99856243,108295.639622997
1734541380,2024-12-18 17:03:00,ETH/USD,3867.1,3869.6,3865.5,3869.6,5.33187116,20632.208640736
1734541320,2024-12-18 17:02:00,ETH/USD,3870.3,3870.4,3867.6,3868.3,28.28072248,109398.31876938402
1734541260,2024-12-18 17:01:00,ETH/USD,3870.0,3870.1,3868.6,3868.6,19.72736333,76317.277778438
1734541200,2024-12-18 17:00:00,ETH/USD,3870.9,3870.9,3870.9,3870.9,0.01850000,71.61165
1734541140,2024-12-18 16:59:00,ETH/USD,3872.7,3872.7,3871.3,3872.2,10.94599984,42385.100580448
1734541080,2024-12-18 16:58:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,4.42274582,17129.736835442
1734541020,2024-12-18 16:57:00,ETH/USD,3871.8,3871.8,3871.8,3871.8,0.00430000,16.64874
1734540960,2024-12-18 16:56:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,7.74175568,29998.529084432
1734540900,2024-12-18 16:55:00,ETH/USD,3873.8,3875.1,3873.0,3875.1,8.98190443,34805.777856693
1734540840,2024-12-18 16:54:00,ETH/USD,3875.9,3875.9,3873.9,3873.9,9.82866755,38075.275221945005
1734540780,2024-12-18 16:53:00,ETH/USD,3877.5,3878.3,3876.6,3878.3,11.60412255,45004.268485665
1734540720,2024-12-18 16:52:00,ETH/USD,3874.6,3878.3,3873.8,3877.6,38.75832569,150289.283695544
1734540660,2024-12-18 16:51:00,ETH/USD,3871.0,3873.7,3870.7,3873.7,4.23290233,16396.993755721
1734540600,2024-12-18 16:50:00,ETH/USD,3867.3,3872.0,3867.2,3871.7,17.44891127,67556.949764059
1734540540,2024-12-18 16:49:00,ETH/USD,3868.3,3868.3,3865.2,3865.2,3.07132046,11871.267841992
1734540480,2024-12-18 16:48:00,ETH/USD,3863.5,3866.2,3863.5,3866.2,1.42365455,5504.13322121
1734540420,2024-12-18 16:47:00,ETH/USD,3865.7,3865.7,3864.4,3864.4,0.05171746,199.856952424
1734540360,2024-12-18 16:46:00,ETH/USD,3865.5,3868.0,3865.3,3865.3,10.56605116,40840.957548748
1734540300,2024-12-18 16:45:00,ETH/USD,3869.3,3869.3,3868.4,3868.6,14.14240936,54711.324850095996
1734540240,2024-12-18 16:44:00,ETH/USD,3868.9,3868.9,3867.9,3867.9,0.07615326,294.553194354
1734540180,2024-12-18 16:43:00,ETH/USD,3871.2,3871.7,3871.1,3871.1,1.48313288,5741.355691768
1734540120,2024-12-18 16:42:00,ETH/USD,3872.1,3872.1,3870.6,3870.6,0.01875642,72.598599252
1734540060,2024-12-18 16:41:00,ETH/USD,3869.7,3869.7,3869.7,3869.7,0.00000000,0.0
1734540000,2024-12-18 16:40:00,ETH/USD,3869.3,3869.7,3869.3,3869.7,4.20402812,16268.327615964
1734539940,2024-12-18 16:39:00,ETH/USD,3875.3,3875.3,3871.8,3871.8,8.39825638,32516.369052084
1734539880,2024-12-18 16:38:00,ETH/USD,3875.8,3876.8,3874.5,3876.7,8.31782980,32245.73078566
1734539820,2024-12-18 16:37:00,ETH/USD,3869.2,3873.3,3869.0,3873.3,6.02022751,23318.147214483
1734539760,2024-12-18 16:36:00,ETH/USD,3868.8,3869.5,3868.3,3869.5,5.29907793,20504.782050135
1734539700,2024-12-18 16:35:00,ETH/USD,3865.7,3865.7,3863.6,3863.6,12.11479362,46806.716630232004
1734539640,2024-12-18 16:34:00,ETH/USD,3867.7,3867.7,3865.1,3865.1,10.34432408,39981.847001607995
1734539580,2024-12-18 16:33:00,ETH/USD,3860.2,3865.3,3859.6,3865.3,4.03042413,15578.798389689002
1734539520,2024-12-18 16:32:00,ETH/USD,3860.3,3862.0,3858.1,3860.5,11.65596236,44997.84269078
1734539460,2024-12-18 16:31:00,ETH/USD,3863.1,3863.1,3861.1,3861.7,3.88362600,14997.3985242
1734539400,2024-12-18 16:30:00,ETH/USD,3864.3,3864.9,3863.5,3863.5,3.16158841,12214.796822035
1734539340,2024-12-18 16:29:00,ETH/USD,3862.9,3863.0,3861.6,3861.6,9.13744406,35285.153982096
1734539280,2024-12-18 16:28:00,ETH/USD,3861.6,3861.9,3861.6,3861.7,0.15931356,615.221174652
1734539220,2024-12-18 16:27:00,ETH/USD,3856.3,3859.7,3856.3,3856.6,13.18109351,50834.205230666
1734539160,2024-12-18 16:26:00,ETH/USD,3846.5,3852.9,3846.5,3852.0,0.73614105,2835.6153246
1734539100,2024-12-18 16:25:00,ETH/USD,3843.2,3850.4,3843.2,3850.4,2.83910955,10931.70741132
1734539040,2024-12-18 16:24:00,ETH/USD,3838.6,3842.7,3838.6,3842.7,1.21120000,4654.27824
1734538980,2024-12-18 16:23:00,ETH/USD,3839.0,3839.0,3837.9,3837.9,0.00823379,31.600462641
1734538920,2024-12-18 16:22:00,ETH/USD,3837.0,3837.0,3837.0,3837.0,1.00000000,3837.0
1734538860,2024-12-18 16:21:00,ETH/USD,3838.3,3838.3,3837.0,3837.0,1.27273133,4883.47011321
1734538800,2024-12-18 16:20:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,0.05205351,199.99999612199997
1734538740,2024-12-18 16:19:00,ETH/USD,3838.4,3840.3,3838.4,3840.3,2.00246915,7690.082276745001
1734538680,2024-12-18 16:18:00,ETH/USD,3842.6,3842.6,3840.1,3840.1,3.93198560,15099.21790256
1734538620,2024-12-18 16:17:00,ETH/USD,3842.1,3842.1,3840.6,3840.6,7.89861127,30335.406443562
1734538560,2024-12-18 16:16:00,ETH/USD,3843.7,3843.7,3842.3,3842.3,0.05631943,216.396145889
1734538500,2024-12-18 16:15:00,ETH/USD,3853.3,3853.3,3846.9,3847.0,0.01646871,63.355127370000005
1734538440,2024-12-18 16:14:00,ETH/USD,3854.2,3854.2,3851.9,3851.9,0.69870416,2691.338553904
1734538380,2024-12-18 16:13:00,ETH/USD,3857.5,3857.5,3853.4,3853.4,6.04133773,23279.690808782
1734538320,2024-12-18 16:12:00,ETH/USD,3855.0,3860.5,3855.0,3859.2,0.15907145,613.88853984
1734538260,2024-12-18 16:11:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.00409835,15.808565455
1734538200,2024-12-18 16:10:00,ETH/USD,3860.4,3862.2,3860.4,3862.2,1.57723064,6091.5801778079995
1734538140,2024-12-18 16:09:00,ETH/USD,3864.8,3864.8,3860.1,3860.1,7.84147336,30268.871316936
1734538080,2024-12-18 16:08:00,ETH/USD,3864.1,3864.1,3864.1,3864.1,0.00000000,0.0
1734538020,2024-12-18 16:07:00,ETH/USD,3861.6,3864.1,3861.6,3864.1,10.63715397,41103.026655477
1734537960,2024-12-18 16:06:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.78000000,3012.672
1734537900,2024-12-18 16:05:00,ETH/USD,3859.1,3859.1,3856.9,3856.9,0.02738890,105.63624841000001
1734537840,2024-12-18 16:04:00,ETH/USD,3865.3,3865.3,3861.1,3861.3,11.65393722,44999.347787586
1734537780,2024-12-18 16:03:00,ETH/USD,3865.2,3867.9,3865.0,3867.9,2.60984912,10094.635411248
1734537720,2024-12-18 16:02:00,ETH/USD,3865.4,3866.1,3864.6,3864.9,7.61512274,29431.687877826003
1734537660,2024-12-18 16:01:00,ETH/USD,3866.5,3867.2,3864.0,3864.3,13.83472419,53461.524687417
1734537600,2024-12-18 16:00:00,ETH/USD,3866.4,3866.4,3866.4,3866.4,0.00746242,28.852700688000002
1734537540,2024-12-18 15:59:00,ETH/USD,3869.9,3869.9,3867.4,3867.4,0.04551582,176.02788226799998
1734537480,2024-12-18 15:58:00,ETH/USD,3869.2,3870.2,3869.2,3870.2,1.68141873,6507.426768846
1734537420,2024-12-18 15:57:00,ETH/USD,3866.8,3869.1,3866.8,3869.1,7.84256514,30343.668783174
1734537360,2024-12-18 15:56:00,ETH/USD,3865.8,3865.8,3865.3,3865.5,0.14470320,559.3502196000001
1734537300,2024-12-18 15:55:00,ETH/USD,3861.1,3862.9,3861.1,3862.9,0.29251761,1129.966275669
1734537240,2024-12-18 15:54:00,ETH/USD,3867.9,3867.9,3864.6,3865.0,0.02034417,78.63021705000001
1734537180,2024-12-18 15:53:00,ETH/USD,3867.6,3868.5,3867.3,3867.3,1.37910211,5333.401590003001
1734537120,2024-12-18 15:52:00,ETH/USD,3869.1,3869.1,3869.1,3869.1,0.00408933,15.822026703
1734537060,2024-12-18 15:51:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.64606328,2500.652531568
1734537000,2024-12-18 15:50:00,ETH/USD,3868.7,3868.7,3868.6,3868.6,1.00000000,3868.6
1734536940,2024-12-18 15:49:00,ETH/USD,3866.8,3866.8,3865.6,3866.2,0.68102345,2632.9728623899996
1734536880,2024-12-18 15:48:00,ETH/USD,3862.8,3863.4,3862.8,3863.4,0.68511453,2646.871475202
1734536820,2024-12-18 15:47:00,ETH/USD,3863.6,3867.0,3863.6,3865.0,7.89297970,30506.3665405
1734536760,2024-12-18 15:46:00,ETH/USD,3869.4,3869.4,3863.0,3863.0,7.98650894,30851.884035220002
1734536700,2024-12-18 15:45:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734536640,2024-12-18 15:44:00,ETH/USD,3867.9,3870.6,3867.9,3870.6,0.03804800,147.2685888
1734536580,2024-12-18 15:43:00,ETH/USD,3869.5,3869.7,3869.5,3869.7,1.27584218,4937.126483945999
1734536520,2024-12-18 15:42:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.03907300,151.18125159999997
1734536460,2024-12-18 15:41:00,ETH/USD,3872.3,3872.3,3870.7,3870.7,0.08398522,325.081591054
1734536400,2024-12-18 15:40:00,ETH/USD,3868.0,3869.3,3868.0,3869.3,5.99969725,23214.628569425
1734536340,2024-12-18 15:39:00,ETH/USD,3864.2,3866.6,3864.2,3865.3,2.89590000,11193.522270000001
1734536280,2024-12-18 15:38:00,ETH/USD,3860.5,3862.9,3860.5,3862.9,1.40207252,5416.0659375079995
1734536220,2024-12-18 15:37:00,ETH/USD,3854.1,3856.0,3853.6,3856.0,0.05123779,197.57291824
1734536160,2024-12-18 15:36:00,ETH/USD,3852.7,3853.1,3852.7,3853.1,0.00941494,36.276705314
1734536100,2024-12-18 15:35:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.02300000,88.6443
1734536040,2024-12-18 15:34:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.02550000,98.28209999999999
1734535980,2024-12-18 15:33:00,ETH/USD,3859.7,3859.7,3859.7,3859.7,0.00000000,0.0
1734535920,2024-12-18 15:32:00,ETH/USD,3859.7,3859.7,3859.7,3859.7,0.22310160,861.10524552
1734535860,2024-12-18 15:31:00,ETH/USD,3857.8,3857.8,3855.4,3855.6,1.55268436,5986.529818416
1734535800,2024-12-18 15:30:00,ETH/USD,3859.2,3862.2,3859.2,3859.9,19.66377861,75900.219056739
1734535740,2024-12-18 15:29:00,ETH/USD,3858.1,3858.1,3856.0,3857.4,2.66550090,10281.90317166
1734535680,2024-12-18 15:28:00,ETH/USD,3860.5,3862.8,3858.6,3858.6,22.05363667,85096.162454862
1734535620,2024-12-18 15:27:00,ETH/USD,3853.2,3860.8,3853.2,3860.8,1.35986839,5250.179880112
1734535560,2024-12-18 15:26:00,ETH/USD,3856.4,3856.4,3850.3,3850.3,7.91331269,30468.627850307
1734535500,2024-12-18 15:25:00,ETH/USD,3856.8,3857.3,3855.4,3855.4,6.55351906,25266.437383924
1734535440,2024-12-18 15:24:00,ETH/USD,3861.9,3861.9,3857.5,3857.5,6.52110892,25155.1776589
1734535380,2024-12-18 15:23:00,ETH/USD,3863.9,3864.7,3861.9,3862.0,8.05648940,31114.162062800002
1734535320,2024-12-18 15:22:00,ETH/USD,3863.6,3865.4,3863.6,3864.1,5.96491780,23049.03887098
1734535260,2024-12-18 15:21:00,ETH/USD,3853.6,3856.9,3853.6,3856.9,4.73821535,18274.822783415
1734535200,2024-12-18 15:20:00,ETH/USD,3851.9,3853.8,3851.8,3853.8,10.99758892,42382.508179896
1734535140,2024-12-18 15:19:00,ETH/USD,3852.6,3853.0,3850.3,3852.8,4.24413435,16351.800823680001
1734535080,2024-12-18 15:18:00,ETH/USD,3848.9,3850.6,3848.9,3850.6,1.03595599,3989.052135094
1734535020,2024-12-18 15:17:00,ETH/USD,3856.3,3856.3,3851.9,3852.0,22.78089685,87752.0146662
1734534960,2024-12-18 15:16:00,ETH/USD,3853.0,3856.0,3853.0,3856.0,3.40494644,13129.473472639998
1734534900,2024-12-18 15:15:00,ETH/USD,3849.5,3854.1,3849.2,3850.1,17.01871672,65523.761243672
1734534840,2024-12-18 15:14:00,ETH/USD,3841.0,3846.6,3839.8,3844.4,13.29353203,51105.654536132
1734534780,2024-12-18 15:13:00,ETH/USD,3836.7,3843.4,3836.7,3843.0,2.35216862,9039.38400666
1734534720,2024-12-18 15:12:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.00000000,0.0
1734534660,2024-12-18 15:11:00,ETH/USD,3842.6,3842.6,3841.3,3841.5,0.10684860,410.4588969
1734534600,2024-12-18 15:10:00,ETH/USD,3840.5,3840.5,3840.5,3840.5,0.03702026,142.17630853
1734534540,2024-12-18 15:09:00,ETH/USD,3832.3,3834.3,3832.3,3834.3,1.66244866,6374.3268970379995
1734534480,2024-12-18 15:08:00,ETH/USD,3833.9,3835.9,3831.4,3832.4,38.26195235,146635.10618614
1734534420,2024-12-18 15:07:00,ETH/USD,3839.5,3839.5,3834.1,3834.1,0.79146121,3034.541425261
1734534360,2024-12-18 15:06:00,ETH/USD,3826.0,3831.8,3825.2,3831.7,0.90364720,3462.50497624
1734534300,2024-12-18 15:05:00,ETH/USD,3830.2,3831.1,3830.2,3831.1,0.11403399,436.875619089
1734534240,2024-12-18 15:04:00,ETH/USD,3829.7,3829.8,3826.7,3829.0,2.37901111,9109.23354019
1734534180,2024-12-18 15:03:00,ETH/USD,3833.0,3833.0,3833.0,3833.0,0.03318094,127.18254302
1734534120,2024-12-18 15:02:00,ETH/USD,3829.3,3830.4,3829.3,3830.4,16.04702734,61466.533523136
1734534060,2024-12-18 15:01:00,ETH/USD,3833.9,3834.0,3830.9,3830.9,7.97592309,30554.963765481003
1734534000,2024-12-18 15:00:00,ETH/USD,3834.9,3834.9,3834.9,3834.9,0.22494178,862.6292321220001
1734533940,2024-12-18 14:59:00,ETH/USD,3838.3,3838.3,3837.2,3837.2,1.43434221,5503.857928212
1734533880,2024-12-18 14:58:00,ETH/USD,3834.6,3836.0,3833.2,3836.0,0.09743720,373.7690992
1734533820,2024-12-18 14:57:00,ETH/USD,3838.4,3839.2,3836.1,3839.2,10.52878636,40422.116593312
1734533760,2024-12-18 14:56:00,ETH/USD,3838.3,3838.4,3834.5,3834.5,8.07123474,30949.14961053
1734533700,2024-12-18 14:55:00,ETH/USD,3844.1,3844.3,3840.1,3840.1,1.62367500,6235.074367499999
1734533640,2024-12-18 14:54:00,ETH/USD,3846.6,3846.6,3842.8,3844.1,0.04517183,173.645031703
1734533580,2024-12-18 14:53:00,ETH/USD,3846.4,3846.4,3844.0,3845.5,1.25937716,4842.93486878
1734533520,2024-12-18 14:52:00,ETH/USD,3853.2,3853.2,3847.2,3847.2,0.03518230,135.35334455999998
1734533460,2024-12-18 14:51:00,ETH/USD,3853.6,3853.6,3850.2,3851.2,0.17709229,682.017827248
1734533400,2024-12-18 14:50:00,ETH/USD,3848.4,3855.5,3845.2,3855.5,2.94083502,11338.389419610001
1734533340,2024-12-18 14:49:00,ETH/USD,3852.9,3852.9,3850.8,3850.8,0.11303158,435.26200826400003
1734533280,2024-12-18 14:48:00,ETH/USD,3859.7,3859.7,3859.7,3859.7,0.00000000,0.0
1734533220,2024-12-18 14:47:00,ETH/USD,3860.2,3860.2,3859.4,3859.7,0.25600000,988.0831999999999
1734533160,2024-12-18 14:46:00,ETH/USD,3866.0,3866.0,3858.8,3858.8,0.03021573,116.596458924
1734533100,2024-12-18 14:45:00,ETH/USD,3859.3,3864.2,3859.3,3864.2,0.01047144,40.463738448
1734533040,2024-12-18 14:44:00,ETH/USD,3855.3,3861.0,3855.2,3861.0,10.05202719,38810.87698059
1734532980,2024-12-18 14:43:00,ETH/USD,3852.9,3854.0,3852.9,3854.0,3.70454767,14277.32672018
1734532920,2024-12-18 14:42:00,ETH/USD,3845.0,3845.0,3844.0,3844.1,1.75093092,6730.753549572
1734532860,2024-12-18 14:41:00,ETH/USD,3842.4,3845.8,3842.4,3845.2,3.17213718,12197.501884536
1734532800,2024-12-18 14:40:00,ETH/USD,3845.3,3848.2,3845.3,3848.0,2.49245825,9590.979346
1734532740,2024-12-18 14:39:00,ETH/USD,3847.3,3847.7,3844.1,3844.1,2.18461320,8397.87160212
1734532680,2024-12-18 14:38:00,ETH/USD,3855.4,3855.4,3847.9,3847.9,6.41330811,24677.768276469
1734532620,2024-12-18 14:37:00,ETH/USD,3850.7,3850.7,3847.7,3849.0,35.00315912,134727.15945288
1734532560,2024-12-18 14:36:00,ETH/USD,3843.4,3845.0,3842.6,3845.0,5.84991670,22492.929711499997
1734532500,2024-12-18 14:35:00,ETH/USD,3845.1,3845.1,3837.4,3842.3,20.86768618,80179.910609414
1734532440,2024-12-18 14:34:00,ETH/USD,3848.0,3848.5,3847.8,3847.8,0.08221876,316.361344728
1734532380,2024-12-18 14:33:00,ETH/USD,3850.0,3851.5,3846.8,3848.1,1.14251338,4396.505737578
1734532320,2024-12-18 14:32:00,ETH/USD,3857.1,3857.2,3852.1,3852.1,3.40057985,13099.373640185
1734532260,2024-12-18 14:31:00,ETH/USD,3862.4,3862.4,3855.7,3855.7,3.35090686,12920.091580101998
1734532200,2024-12-18 14:30:00,ETH/USD,3863.8,3866.6,3863.8,3866.6,0.12727689,492.128822874
1734532140,2024-12-18 14:29:00,ETH/USD,3863.5,3864.5,3863.5,3864.5,0.01441752,55.71650604
1734532080,2024-12-18 14:28:00,ETH/USD,3860.6,3860.6,3859.4,3860.0,4.45235360,17186.084896
1734532020,2024-12-18 14:27:00,ETH/USD,3860.9,3860.9,3860.8,3860.8,0.01440585,55.61810568
1734531960,2024-12-18 14:26:00,ETH/USD,3860.3,3860.3,3859.8,3860.2,0.82379865,3180.0275487299996
1734531900,2024-12-18 14:25:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,0.02685258,103.726146024
1734531840,2024-12-18 14:24:00,ETH/USD,3865.4,3865.4,3863.2,3863.2,3.80395752,14695.448691263999
1734531780,2024-12-18 14:23:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.07340000,283.73504
1734531720,2024-12-18 14:22:00,ETH/USD,3863.1,3864.8,3863.1,3864.8,0.04098907,158.414557736
1734531660,2024-12-18 14:21:00,ETH/USD,3869.5,3869.5,3867.1,3867.2,2.59845075,10048.7287404
1734531600,2024-12-18 14:20:00,ETH/USD,3870.6,3872.6,3870.6,3870.8,4.30346289,16657.844154611998
1734531540,2024-12-18 14:19:00,ETH/USD,3871.2,3871.2,3870.3,3870.3,1.30201378,5039.183932734
1734531480,2024-12-18 14:18:00,ETH/USD,3870.2,3871.1,3869.7,3871.1,0.02872477,111.196457147
1734531420,2024-12-18 14:17:00,ETH/USD,3869.0,3871.9,3869.0,3871.0,9.08792759,35179.36770089
1734531360,2024-12-18 14:16:00,ETH/USD,3865.3,3868.8,3865.3,3868.8,0.02105093,81.441837984
1734531300,2024-12-18 14:15:00,ETH/USD,3862.6,3863.6,3862.6,3863.6,10.35312579,40000.336802244
1734531240,2024-12-18 14:14:00,ETH/USD,3859.4,3859.4,3859.4,3859.4,1.29546768,4999.727964192
1734531180,2024-12-18 14:13:00,ETH/USD,3859.1,3859.5,3858.3,3859.5,7.20906384,27823.38189048
1734531120,2024-12-18 14:12:00,ETH/USD,3859.7,3859.9,3859.6,3859.6,7.25030168,27983.264364127997
1734531060,2024-12-18 14:11:00,ETH/USD,3859.6,3859.6,3859.4,3859.5,6.45650606,24918.88513857
1734531000,2024-12-18 14:10:00,ETH/USD,3859.9,3859.9,3859.9,3859.9,0.00555210,21.43055079
1734530940,2024-12-18 14:09:00,ETH/USD,3860.0,3860.1,3859.8,3860.1,1.40080000,5407.22808
1734530880,2024-12-18 14:08:00,ETH/USD,3858.0,3858.0,3855.5,3857.5,2.83851966,10949.589588449999
1734530820,2024-12-18 14:07:00,ETH/USD,3858.8,3858.9,3857.9,3857.9,5.28567615,20391.610019084997
1734530760,2024-12-18 14:06:00,ETH/USD,3856.8,3857.1,3853.7,3855.6,3.67713110,14177.54666916
1734530700,2024-12-18 14:05:00,ETH/USD,3860.0,3860.0,3859.6,3859.6,0.06853300,264.5099668
1734530640,2024-12-18 14:04:00,ETH/USD,3866.0,3866.0,3866.0,3866.0,0.00000000,0.0
1734530580,2024-12-18 14:03:00,ETH/USD,3866.0,3866.0,3866.0,3866.0,0.00205481,7.943895459999999
1734530520,2024-12-18 14:02:00,ETH/USD,3865.7,3865.7,3865.0,3865.0,0.01439046,55.6191279
1734530460,2024-12-18 14:01:00,ETH/USD,3861.9,3861.9,3860.8,3860.8,3.88768162,15009.561198496
1734530400,2024-12-18 14:00:00,ETH/USD,3855.2,3858.2,3855.2,3857.5,0.06785462,261.74919665000004
1734530340,2024-12-18 13:59:00,ETH/USD,3857.6,3857.6,3854.2,3855.8,20.38613997,78604.878496326
1734530280,2024-12-18 13:58:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.00000000,0.0
1734530220,2024-12-18 13:57:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.00412007,15.897702102
1734530160,2024-12-18 13:56:00,ETH/USD,3857.6,3857.6,3857.6,3857.6,0.02429168,93.70758476799999
1734530100,2024-12-18 13:55:00,ETH/USD,3856.5,3857.9,3856.5,3857.0,1.12002476,4319.9354993199995
1734530040,2024-12-18 13:54:00,ETH/USD,3854.8,3854.8,3854.8,3854.8,0.01031354,39.756633992
1734529980,2024-12-18 13:53:00,ETH/USD,3854.3,3854.3,3854.3,3854.3,0.00626065,24.130423295000003
1734529920,2024-12-18 13:52:00,ETH/USD,3855.0,3856.9,3853.8,3854.8,4.15094078,16001.046518744
1734529860,2024-12-18 13:51:00,ETH/USD,3853.1,3853.1,3853.1,3853.1,0.24510000,944.39481
1734529800,2024-12-18 13:50:00,ETH/USD,3854.1,3854.5,3852.9,3852.9,0.06784532,261.401233428
1734529740,2024-12-18 13:49:00,ETH/USD,3855.4,3855.4,3855.4,3855.4,0.03045807,117.428043078
1734529680,2024-12-18 13:48:00,ETH/USD,3856.0,3856.0,3855.5,3855.5,0.01764720,68.0387796
1734529620,2024-12-18 13:47:00,ETH/USD,3861.8,3861.8,3859.1,3859.1,0.16823999,649.254945409
1734529560,2024-12-18 13:46:00,ETH/USD,3863.3,3863.3,3860.9,3861.4,1.90102355,7340.61233597
1734529500,2024-12-18 13:45:00,ETH/USD,3860.7,3863.0,3860.1,3863.0,0.07661298,295.95594174
1734529440,2024-12-18 13:44:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.00411722,15.893704366000003
1734529380,2024-12-18 13:43:00,ETH/USD,3868.8,3868.8,3863.6,3863.6,1.28324408,4957.941827488
1734529320,2024-12-18 13:42:00,ETH/USD,3868.7,3868.7,3867.9,3868.3,7.88627421,30506.474526543
1734529260,2024-12-18 13:41:00,ETH/USD,3868.6,3868.6,3865.8,3865.8,0.10095935,390.28865523
1734529200,2024-12-18 13:40:00,ETH/USD,3866.3,3868.3,3866.3,3867.7,0.08887857,343.755645189
1734529140,2024-12-18 13:39:00,ETH/USD,3865.1,3865.1,3865.1,3865.1,0.04116885,159.121722135
1734529080,2024-12-18 13:38:00,ETH/USD,3868.0,3868.0,3868.0,3868.0,0.00000000,0.0
1734529020,2024-12-18 13:37:00,ETH/USD,3865.7,3868.0,3865.7,3868.0,0.07625650,294.960142
1734528960,2024-12-18 13:36:00,ETH/USD,3867.6,3867.6,3866.2,3866.2,0.05677448,219.501494576
1734528900,2024-12-18 13:35:00,ETH/USD,3866.7,3866.7,3865.6,3865.6,0.00515118,19.912401408
1734528840,2024-12-18 13:34:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00823346,31.831379706
1734528780,2024-12-18 13:33:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,1.47000000,5683.1669999999995
1734528720,2024-12-18 13:32:00,ETH/USD,3868.7,3868.7,3868.7,3868.7,0.01292290,49.994823229999994
1734528660,2024-12-18 13:31:00,ETH/USD,3870.9,3870.9,3869.4,3869.4,0.05655923,218.850284562
1734528600,2024-12-18 13:30:00,ETH/USD,3872.9,3872.9,3871.6,3871.6,0.04930120,190.87452592
1734528540,2024-12-18 13:29:00,ETH/USD,3873.1,3873.7,3873.1,3873.7,0.04518032,175.015005584
1734528480,2024-12-18 13:28:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,1.29185614,4999.870818642
1734528420,2024-12-18 13:27:00,ETH/USD,3870.6,3871.8,3869.5,3871.8,0.21762318,842.593428324
1734528360,2024-12-18 13:26:00,ETH/USD,3871.4,3871.4,3871.4,3871.4,0.00000000,0.0
1734528300,2024-12-18 13:25:00,ETH/USD,3870.4,3871.4,3870.2,3871.4,0.09391881,363.59728103400005
1734528240,2024-12-18 13:24:00,ETH/USD,3870.0,3871.4,3869.4,3871.4,0.05584630,216.20336582000002
1734528180,2024-12-18 13:23:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00500000,19.348
1734528120,2024-12-18 13:22:00,ETH/USD,3871.5,3871.5,3868.9,3868.9,0.64630606,2500.493515534
1734528060,2024-12-18 13:21:00,ETH/USD,3873.7,3873.7,3873.7,3873.7,0.05797485,224.577176445
1734528000,2024-12-18 13:20:00,ETH/USD,3871.5,3871.5,3871.5,3871.5,0.00000000,0.0
1734527940,2024-12-18 13:19:00,ETH/USD,3873.2,3873.2,3871.5,3871.5,0.04523758,175.13729097
1734527880,2024-12-18 13:18:00,ETH/USD,3874.1,3874.6,3874.1,3874.4,0.09512002,368.533005488
1734527820,2024-12-18 13:17:00,ETH/USD,3873.6,3873.6,3873.2,3873.2,1.58949983,6156.450741556
1734527760,2024-12-18 13:16:00,ETH/USD,3869.5,3870.7,3869.5,3870.7,1.32091077,5112.849317439
1734527700,2024-12-18 13:15:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.00823523,31.848928502
1734527640,2024-12-18 13:14:00,ETH/USD,3868.3,3868.3,3867.5,3867.5,0.10590445,409.58546037499997
1734527580,2024-12-18 13:13:00,ETH/USD,3869.0,3869.0,3867.9,3867.9,0.04115275,159.174721725
1734527520,2024-12-18 13:12:00,ETH/USD,3868.9,3868.9,3867.9,3868.3,1.42111493,5497.2988837190005
1734527460,2024-12-18 13:11:00,ETH/USD,3865.9,3865.9,3865.6,3865.6,0.00559249,21.618329344
1734527400,2024-12-18 13:10:00,ETH/USD,3864.0,3864.0,3861.9,3862.8,0.26297473,1015.818787044
1734527340,2024-12-18 13:09:00,ETH/USD,3863.5,3864.4,3863.5,3864.4,4.71882166,18235.414422904
1734527280,2024-12-18 13:08:00,ETH/USD,3861.5,3861.5,3861.2,3861.2,0.07672287,296.24234564399995
1734527220,2024-12-18 13:07:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.04410748,170.26369429599998
1734527160,2024-12-18 13:06:00,ETH/USD,3862.9,3863.6,3862.6,3863.0,1.51751798,5862.1719567400005
1734527100,2024-12-18 13:05:00,ETH/USD,3856.6,3858.3,3856.2,3858.3,0.11103733,428.41533033900004
1734527040,2024-12-18 13:04:00,ETH/USD,3853.8,3854.8,3853.8,3854.8,0.03912232,150.808719136
1734526980,2024-12-18 13:03:00,ETH/USD,3854.6,3854.6,3854.6,3854.6,0.04131687,159.260007102
1734526920,2024-12-18 13:02:00,ETH/USD,3855.5,3855.6,3855.5,3855.6,0.95962732,3699.939094992
1734526860,2024-12-18 13:01:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.00739563,28.51754928
1734526800,2024-12-18 13:00:00,ETH/USD,3861.0,3861.7,3858.1,3858.1,13.01508265,50213.490371964996
1734526740,2024-12-18 12:59:00,ETH/USD,3866.0,3866.0,3861.6,3861.6,1.32096631,5101.043502695999
1734526680,2024-12-18 12:58:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.01773641,68.56186649600001
1734526620,2024-12-18 12:57:00,ETH/USD,3856.0,3860.7,3856.0,3860.7,1.49152868,5758.344774876
1734526560,2024-12-18 12:56:00,ETH/USD,3856.4,3857.6,3856.4,3857.6,0.08200798,316.353983648
1734526500,2024-12-18 12:55:00,ETH/USD,3855.1,3855.1,3854.3,3854.3,0.67300000,2593.9439
1734526440,2024-12-18 12:54:00,ETH/USD,3858.4,3859.9,3857.6,3857.6,0.05029662,194.024241312
1734526380,2024-12-18 12:53:00,ETH/USD,3855.9,3856.6,3853.3,3856.6,0.85761867,3307.492162722
1734526320,2024-12-18 12:52:00,ETH/USD,3860.6,3860.6,3853.1,3855.1,1.41001303,5435.741231952999
1734526260,2024-12-18 12:51:00,ETH/USD,3860.1,3860.1,3859.2,3859.2,0.02522736,97.357427712
1734526200,2024-12-18 12:50:00,ETH/USD,3860.0,3861.0,3860.0,3860.1,0.16212611,625.8229972109999
1734526140,2024-12-18 12:49:00,ETH/USD,3866.5,3866.5,3862.6,3862.6,6.11979941,23638.337201066
1734526080,2024-12-18 12:48:00,ETH/USD,3868.0,3868.0,3866.3,3866.3,0.05740048,221.927475824
1734526020,2024-12-18 12:47:00,ETH/USD,3868.4,3868.4,3868.3,3868.3,0.78025755,3018.270280665
1734525960,2024-12-18 12:46:00,ETH/USD,3868.8,3868.8,3868.8,3868.8,0.60000000,2321.28
1734525900,2024-12-18 12:45:00,ETH/USD,3864.6,3869.2,3864.6,3869.2,0.97278229,3763.889236468
1734525840,2024-12-18 12:44:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.00000000,0.0
1734525780,2024-12-18 12:43:00,ETH/USD,3864.5,3865.3,3862.0,3862.4,1.37728802,5319.637248448
1734525720,2024-12-18 12:42:00,ETH/USD,3859.0,3859.0,3859.0,3859.0,0.02306807,89.01968212999999
1734525660,2024-12-18 12:41:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00826503,31.885659237
1734525600,2024-12-18 12:40:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.00000000,0.0
1734525540,2024-12-18 12:39:00,ETH/USD,3859.1,3859.3,3857.6,3858.3,8.33352805,32153.251275315
1734525480,2024-12-18 12:38:00,ETH/USD,3861.0,3861.0,3860.0,3860.0,0.41170719,1589.1897534
1734525420,2024-12-18 12:37:00,ETH/USD,3867.2,3867.2,3867.2,3867.2,0.00000000,0.0
1734525360,2024-12-18 12:36:00,ETH/USD,3865.8,3867.2,3865.8,3867.2,0.25216492,975.172178624
1734525300,2024-12-18 12:35:00,ETH/USD,3861.6,3861.7,3861.6,3861.7,0.02628554,101.506869818
1734525240,2024-12-18 12:34:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.00000000,0.0
1734525180,2024-12-18 12:33:00,ETH/USD,3870.7,3870.7,3866.9,3866.9,1.40969167,5451.136718723
1734525120,2024-12-18 12:32:00,ETH/USD,3871.4,3871.7,3868.5,3871.0,1.11575887,4319.102585770001
1734525060,2024-12-18 12:31:00,ETH/USD,3870.2,3870.5,3870.2,3870.5,0.00618981,23.957659605
1734525000,2024-12-18 12:30:00,ETH/USD,3870.1,3871.4,3870.1,3871.4,12.98944936,50287.354252304
1734524940,2024-12-18 12:29:00,ETH/USD,3871.8,3871.8,3869.2,3869.2,19.91012785,77036.26667721999
1734524880,2024-12-18 12:28:00,ETH/USD,3874.6,3874.6,3874.6,3874.6,0.00002100,0.0813666
1734524820,2024-12-18 12:27:00,ETH/USD,3874.7,3874.7,3874.7,3874.7,0.00000000,0.0
1734524760,2024-12-18 12:26:00,ETH/USD,3874.7,3874.7,3874.7,3874.7,0.02064353,79.987485691
1734524700,2024-12-18 12:25:00,ETH/USD,3876.9,3876.9,3874.6,3874.6,2.23184248,8647.496873008
1734524640,2024-12-18 12:24:00,ETH/USD,3881.3,3881.3,3878.2,3878.3,0.23637565,916.735683395
1734524580,2024-12-18 12:23:00,ETH/USD,3879.4,3881.7,3879.4,3881.7,0.06084560,236.18436552
1734524520,2024-12-18 12:22:00,ETH/USD,3882.2,3882.8,3879.9,3880.6,0.45704928,1773.625435968
1734524460,2024-12-18 12:21:00,ETH/USD,3882.6,3882.6,3881.0,3881.0,0.18310011,710.6115269100001
1734524400,2024-12-18 12:20:00,ETH/USD,3886.2,3886.2,3885.0,3885.0,0.03365707,130.75771695
1734524340,2024-12-18 12:19:00,ETH/USD,3888.9,3888.9,3888.0,3888.0,0.16510503,641.9283566400001
1734524280,2024-12-18 12:18:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734524220,2024-12-18 12:17:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.12728249,495.00160361
1734524160,2024-12-18 12:16:00,ETH/USD,3887.8,3887.8,3887.8,3887.8,0.00410746,15.968982988000002
1734524100,2024-12-18 12:15:00,ETH/USD,3889.2,3889.3,3888.3,3888.3,4.22928249,16444.719105867
1734524040,2024-12-18 12:14:00,ETH/USD,3888.8,3889.4,3888.1,3888.8,0.07955860,309.38748368
1734523980,2024-12-18 12:13:00,ETH/USD,3888.9,3888.9,3888.7,3888.7,0.28497207,1108.170888609
1734523920,2024-12-18 12:12:00,ETH/USD,3888.7,3888.7,3887.2,3887.5,0.51583246,2005.2986882500002
1734523860,2024-12-18 12:11:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.41132534,1598.369138706
1734523800,2024-12-18 12:10:00,ETH/USD,3887.1,3887.1,3886.8,3886.8,0.85188147,3311.092897596
1734523740,2024-12-18 12:09:00,ETH/USD,3886.3,3886.6,3886.3,3886.6,5.00000000,19433.0
1734523680,2024-12-18 12:08:00,ETH/USD,3887.1,3887.1,3884.5,3884.5,1.41372586,5491.61810317
1734523620,2024-12-18 12:07:00,ETH/USD,3887.8,3887.8,3887.6,3887.6,0.25835835,1004.39392146
1734523560,2024-12-18 12:06:00,ETH/USD,3887.6,3889.2,3887.6,3889.0,0.28775558,1119.08145062
1734523500,2024-12-18 12:05:00,ETH/USD,3888.1,3888.1,3888.0,3888.0,0.29552884,1149.0161299200001
1734523440,2024-12-18 12:04:00,ETH/USD,3887.1,3887.2,3887.1,3887.2,0.06715953,261.062525016
1734523380,2024-12-18 12:03:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00000000,0.0
1734523320,2024-12-18 12:02:00,ETH/USD,3884.7,3884.7,3884.6,3884.6,0.00825756,32.077317576
1734523260,2024-12-18 12:01:00,ETH/USD,3884.1,3884.1,3883.4,3883.4,0.00952781,37.000297354
1734523200,2024-12-18 12:00:00,ETH/USD,3882.0,3882.6,3882.0,3882.6,0.02069568,80.353047168
1734523140,2024-12-18 11:59:00,ETH/USD,3881.8,3882.0,3881.8,3882.0,6.10012447,23680.68319254
1734523080,2024-12-18 11:58:00,ETH/USD,3881.7,3882.5,3881.7,3882.5,4.59773393,17850.701983225
1734523020,2024-12-18 11:57:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.00000000,0.0
1734522960,2024-12-18 11:56:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.00000000,0.0
1734522900,2024-12-18 11:55:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.07628682,296.122549194
1734522840,2024-12-18 11:54:00,ETH/USD,3883.2,3883.2,3883.2,3883.2,0.00000000,0.0
1734522780,2024-12-18 11:53:00,ETH/USD,3883.2,3883.2,3883.2,3883.2,0.00000000,0.0
1734522720,2024-12-18 11:52:00,ETH/USD,3883.2,3883.2,3883.2,3883.2,0.00000000,0.0
1734522660,2024-12-18 11:51:00,ETH/USD,3883.2,3883.2,3883.2,3883.2,0.01240000,48.15168
1734522600,2024-12-18 11:50:00,ETH/USD,3882.1,3882.1,3882.1,3882.1,0.00000000,0.0
1734522540,2024-12-18 11:49:00,ETH/USD,3881.4,3882.1,3881.4,3882.1,4.48700000,17418.9827
1734522480,2024-12-18 11:48:00,ETH/USD,3881.6,3881.6,3881.6,3881.6,0.00279781,10.859979295999999
1734522420,2024-12-18 11:47:00,ETH/USD,3881.4,3881.4,3881.4,3881.4,0.61790075,2398.3199710500003
1734522360,2024-12-18 11:46:00,ETH/USD,3878.7,3879.6,3878.7,3879.6,9.93477000,38542.933692
1734522300,2024-12-18 11:45:00,ETH/USD,3881.0,3881.0,3879.5,3879.5,16.76000000,65020.420000000006
1734522240,2024-12-18 11:44:00,ETH/USD,3883.1,3883.1,3883.0,3883.0,0.13398132,520.24946556
1734522180,2024-12-18 11:43:00,ETH/USD,3883.6,3883.6,3882.0,3882.3,12.66734146,49178.419750158
1734522120,2024-12-18 11:42:00,ETH/USD,3883.5,3883.5,3883.5,3883.5,0.00000000,0.0
1734522060,2024-12-18 11:41:00,ETH/USD,3883.5,3883.5,3883.5,3883.5,0.00000000,0.0
1734522000,2024-12-18 11:40:00,ETH/USD,3883.1,3883.5,3883.1,3883.5,5.06952790,19687.51159965
1734521940,2024-12-18 11:39:00,ETH/USD,3883.8,3883.8,3883.8,3883.8,1.45900000,5666.4642
1734521880,2024-12-18 11:38:00,ETH/USD,3885.8,3885.8,3885.8,3885.8,0.00000000,0.0
1734521820,2024-12-18 11:37:00,ETH/USD,3883.4,3885.8,3883.4,3885.8,2.62643768,10205.811536944
1734521760,2024-12-18 11:36:00,ETH/USD,3881.1,3883.3,3881.1,3883.3,3.53739469,13736.764799677001
1734521700,2024-12-18 11:35:00,ETH/USD,3879.9,3879.9,3879.9,3879.9,0.00000000,0.0
1734521640,2024-12-18 11:34:00,ETH/USD,3880.6,3880.6,3879.8,3879.9,0.16444605,638.034229395
1734521580,2024-12-18 11:33:00,ETH/USD,3879.0,3879.0,3879.0,3879.0,0.00000000,0.0
1734521520,2024-12-18 11:32:00,ETH/USD,3879.0,3879.0,3879.0,3879.0,0.07040459,273.09940461
1734521460,2024-12-18 11:31:00,ETH/USD,3880.3,3880.3,3880.3,3880.3,0.12885601,499.999975603
1734521400,2024-12-18 11:30:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.00000000,0.0
1734521340,2024-12-18 11:29:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.30794110,1194.99623266
1734521280,2024-12-18 11:28:00,ETH/USD,3883.4,3883.4,3883.4,3883.4,0.00000000,0.0
1734521220,2024-12-18 11:27:00,ETH/USD,3883.0,3883.4,3883.0,3883.4,0.50610000,1965.38874
1734521160,2024-12-18 11:26:00,ETH/USD,3882.7,3882.7,3882.7,3882.7,0.39221839,1522.8663428529999
1734521100,2024-12-18 11:25:00,ETH/USD,3881.9,3881.9,3881.9,3881.9,0.94807000,3680.312933
1734521040,2024-12-18 11:24:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.71000000,2756.6459999999997
1734520980,2024-12-18 11:23:00,ETH/USD,3879.6,3879.6,3879.6,3879.6,0.00000000,0.0
1734520920,2024-12-18 11:22:00,ETH/USD,3879.6,3879.6,3879.6,3879.6,0.00000000,0.0
1734520860,2024-12-18 11:21:00,ETH/USD,3880.7,3880.7,3879.6,3879.6,10.01070000,38837.51172
1734520800,2024-12-18 11:20:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.31144152,1208.922548184
1734520740,2024-12-18 11:19:00,ETH/USD,3879.6,3881.1,3878.9,3881.1,0.99213712,3850.583376432
1734520680,2024-12-18 11:18:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.00000000,0.0
1734520620,2024-12-18 11:17:00,ETH/USD,3879.5,3880.6,3879.5,3880.6,9.70579598,37664.311879987996
1734520560,2024-12-18 11:16:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.00000000,0.0
1734520500,2024-12-18 11:15:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.00000000,0.0
1734520440,2024-12-18 11:14:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,10.00000000,38785.0
1734520380,2024-12-18 11:13:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.00000000,0.0
1734520320,2024-12-18 11:12:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.03064463,118.9011644
1734520260,2024-12-18 11:11:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734520200,2024-12-18 11:10:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734520140,2024-12-18 11:09:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734520080,2024-12-18 11:08:00,ETH/USD,3879.5,3880.1,3879.5,3880.1,0.00687284,26.667306483999997
1734520020,2024-12-18 11:07:00,ETH/USD,3879.5,3879.5,3879.5,3879.5,0.00430000,16.68185
1734519960,2024-12-18 11:06:00,ETH/USD,3879.1,3879.1,3879.1,3879.1,0.10300000,399.54729999999995
1734519900,2024-12-18 11:05:00,ETH/USD,3878.2,3878.7,3878.2,3878.7,11.88490646,46097.986686402
1734519840,2024-12-18 11:04:00,ETH/USD,3876.1,3876.1,3876.1,3876.1,0.96074542,3723.9453224619997
1734519780,2024-12-18 11:03:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734519720,2024-12-18 11:02:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734519660,2024-12-18 11:01:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734519600,2024-12-18 11:00:00,ETH/USD,3872.7,3872.7,3872.1,3872.1,2.35000000,9099.435
1734519540,2024-12-18 10:59:00,ETH/USD,3874.4,3874.4,3874.4,3874.4,0.10149413,393.228857272
1734519480,2024-12-18 10:58:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00000000,0.0
1734519420,2024-12-18 10:57:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.07900000,305.9907
1734519360,2024-12-18 10:56:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,1.03273249,4000.0827535169997
1734519300,2024-12-18 10:55:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.00000000,0.0
1734519240,2024-12-18 10:54:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.03354579,129.999999987
1734519180,2024-12-18 10:53:00,ETH/USD,3875.1,3875.1,3875.1,3875.1,0.05033233,195.042811983
1734519120,2024-12-18 10:52:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.01277357,49.505247892
1734519060,2024-12-18 10:51:00,ETH/USD,3874.5,3875.9,3874.2,3874.4,4.66899205,18089.54279852
1734519000,2024-12-18 10:50:00,ETH/USD,3873.7,3873.7,3873.7,3873.7,0.00000000,0.0
1734518940,2024-12-18 10:49:00,ETH/USD,3872.1,3873.7,3872.1,3873.7,0.12750187,493.90399381899994
1734518880,2024-12-18 10:48:00,ETH/USD,3873.4,3873.4,3871.3,3871.3,1.12773163,4365.787459219
1734518820,2024-12-18 10:47:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734518760,2024-12-18 10:46:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734518700,2024-12-18 10:45:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734518640,2024-12-18 10:44:00,ETH/USD,3869.8,3871.1,3869.8,3871.1,11.96738016,46326.92533737599
1734518580,2024-12-18 10:43:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734518520,2024-12-18 10:42:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734518460,2024-12-18 10:41:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734518400,2024-12-18 10:40:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.51731719,1999.9999882589998
1734518340,2024-12-18 10:39:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1734518280,2024-12-18 10:38:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1734518220,2024-12-18 10:37:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.89000000,3439.405
1734518160,2024-12-18 10:36:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.12946325,500.000017825
1734518100,2024-12-18 10:35:00,ETH/USD,3864.4,3864.4,3862.1,3862.1,1.06000000,4093.826
1734518040,2024-12-18 10:34:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,0.01643843,63.49836740400001
1734517980,2024-12-18 10:33:00,ETH/USD,3861.2,3861.2,3861.2,3861.2,0.57000000,2200.8839999999996
1734517920,2024-12-18 10:32:00,ETH/USD,3866.4,3866.4,3866.4,3866.4,0.00000000,0.0
1734517860,2024-12-18 10:31:00,ETH/USD,3866.4,3866.4,3866.4,3866.4,0.00000000,0.0
1734517800,2024-12-18 10:30:00,ETH/USD,3866.8,3866.8,3866.4,3866.4,0.40000000,1546.5600000000002
1734517740,2024-12-18 10:29:00,ETH/USD,3870.5,3871.1,3870.5,3871.1,6.31659045,24452.153290994996
1734517680,2024-12-18 10:28:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.00000000,0.0
1734517620,2024-12-18 10:27:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.00000000,0.0
1734517560,2024-12-18 10:26:00,ETH/USD,3869.0,3869.0,3868.6,3868.6,10.00000000,38686.0
1734517500,2024-12-18 10:25:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.01233431,47.723912252
1734517440,2024-12-18 10:24:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734517380,2024-12-18 10:23:00,ETH/USD,3861.0,3861.0,3860.2,3861.0,4.34199887,16764.45763707
1734517320,2024-12-18 10:22:00,ETH/USD,3862.3,3862.3,3862.3,3862.3,0.41809485,1614.807739155
1734517260,2024-12-18 10:21:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.02588729,100.000012541
1734517200,2024-12-18 10:20:00,ETH/USD,3865.9,3865.9,3865.9,3865.9,0.00000000,0.0
1734517140,2024-12-18 10:19:00,ETH/USD,3866.8,3866.8,3865.9,3865.9,0.25500000,985.8045000000001
1734517080,2024-12-18 10:18:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.10000000,386.66
1734517020,2024-12-18 10:17:00,ETH/USD,3869.3,3869.3,3869.3,3869.3,0.00000000,0.0
1734516960,2024-12-18 10:16:00,ETH/USD,3869.3,3869.3,3869.3,3869.3,0.00000000,0.0
1734516900,2024-12-18 10:15:00,ETH/USD,3868.9,3869.3,3868.9,3869.3,8.24800000,31913.986399999998
1734516840,2024-12-18 10:14:00,ETH/USD,3872.5,3872.5,3872.5,3872.5,0.40000000,1549.0
1734516780,2024-12-18 10:13:00,ETH/USD,3873.6,3873.6,3872.6,3872.6,0.30000000,1161.78
1734516720,2024-12-18 10:12:00,ETH/USD,3875.5,3875.5,3875.5,3875.5,0.00000000,0.0
1734516660,2024-12-18 10:11:00,ETH/USD,3875.5,3875.5,3875.5,3875.5,10.00000000,38755.0
1734516600,2024-12-18 10:10:00,ETH/USD,3870.5,3870.5,3870.5,3870.5,0.00000000,0.0
1734516540,2024-12-18 10:09:00,ETH/USD,3870.5,3870.5,3870.5,3870.5,0.00000000,0.0
1734516480,2024-12-18 10:08:00,ETH/USD,3870.6,3870.6,3870.5,3870.5,7.50000000,29028.75
1734516420,2024-12-18 10:07:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.00000000,0.0
1734516360,2024-12-18 10:06:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.01000000,38.711999999999996
1734516300,2024-12-18 10:05:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00000000,0.0
1734516240,2024-12-18 10:04:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,2.19100000,8482.675599999999
1734516180,2024-12-18 10:03:00,ETH/USD,3867.0,3867.0,3867.0,3867.0,0.00000000,0.0
1734516120,2024-12-18 10:02:00,ETH/USD,3867.0,3867.0,3867.0,3867.0,0.00000000,0.0
1734516060,2024-12-18 10:01:00,ETH/USD,3867.6,3868.2,3867.0,3867.0,10.22425647,39537.19976949
1734516000,2024-12-18 10:00:00,ETH/USD,3869.1,3869.1,3867.5,3867.5,0.74696421,2888.884082175
1734515940,2024-12-18 09:59:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.35636891,1378.8625865719998
1734515880,2024-12-18 09:58:00,ETH/USD,3869.1,3869.4,3869.1,3869.4,1.15662086,4475.428755684001
1734515820,2024-12-18 09:57:00,ETH/USD,3870.4,3870.5,3868.7,3868.7,4.25291212,16453.241118644
1734515760,2024-12-18 09:56:00,ETH/USD,3870.0,3871.2,3869.9,3871.2,15.02452424,58162.938237888
1734515700,2024-12-18 09:55:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.12786768,495.05250988800003
1734515640,2024-12-18 09:54:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,3.93207360,15229.31426016
1734515580,2024-12-18 09:53:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,0.00000000,0.0
1734515520,2024-12-18 09:52:00,ETH/USD,3875.4,3875.4,3874.0,3874.2,4.64603947,17999.686114673998
1734515460,2024-12-18 09:51:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00000000,0.0
1734515400,2024-12-18 09:50:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00000000,0.0
1734515340,2024-12-18 09:49:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00000000,0.0
1734515280,2024-12-18 09:48:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00520000,20.15416
1734515220,2024-12-18 09:47:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.00000000,0.0
1734515160,2024-12-18 09:46:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.00000000,0.0
1734515100,2024-12-18 09:45:00,ETH/USD,3873.0,3875.0,3873.0,3875.0,1.97006986,7634.0207075
1734515040,2024-12-18 09:44:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00520000,20.14116
1734514980,2024-12-18 09:43:00,ETH/USD,3871.8,3871.8,3871.8,3871.8,0.00000000,0.0
1734514920,2024-12-18 09:42:00,ETH/USD,3870.9,3871.8,3870.9,3871.8,1.90714309,7384.076615862
1734514860,2024-12-18 09:41:00,ETH/USD,3869.8,3869.8,3868.4,3869.7,1.02700000,3974.1818999999996
1734514800,2024-12-18 09:40:00,ETH/USD,3869.8,3869.8,3869.8,3869.8,0.12792000,495.02481600000004
1734514740,2024-12-18 09:39:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734514680,2024-12-18 09:38:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734514620,2024-12-18 09:37:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734514560,2024-12-18 09:36:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.01021922,39.570863683999995
1734514500,2024-12-18 09:35:00,ETH/USD,3872.5,3872.5,3872.5,3872.5,1.00000000,3872.5
1734514440,2024-12-18 09:34:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.00000000,0.0
1734514380,2024-12-18 09:33:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.02316058,89.63607671599999
1734514320,2024-12-18 09:32:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,1.00000000,3870.2
1734514260,2024-12-18 09:31:00,ETH/USD,3867.2,3867.2,3867.2,3867.2,0.00000000,0.0
1734514200,2024-12-18 09:30:00,ETH/USD,3867.2,3867.2,3867.2,3867.2,0.11890000,459.81008
1734514140,2024-12-18 09:29:00,ETH/USD,3867.3,3867.3,3867.3,3867.3,0.00517156,19.999973988
1734514080,2024-12-18 09:28:00,ETH/USD,3863.9,3865.1,3863.9,3865.1,2.64108648,10208.063353848
1734514020,2024-12-18 09:27:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.00000000,0.0
1734513960,2024-12-18 09:26:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,2.23200000,8632.26
1734513900,2024-12-18 09:25:00,ETH/USD,3869.2,3869.2,3867.2,3867.2,0.04623482,178.799295904
1734513840,2024-12-18 09:24:00,ETH/USD,3870.1,3870.2,3870.1,3870.2,2.58400000,10000.5968
1734513780,2024-12-18 09:23:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00000000,0.0
1734513720,2024-12-18 09:22:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,2.13900000,8277.929999999998
1734513660,2024-12-18 09:21:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1734513600,2024-12-18 09:20:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1734513540,2024-12-18 09:19:00,ETH/USD,3865.1,3865.1,3864.5,3864.5,15.00000000,57967.5
1734513480,2024-12-18 09:18:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.00000000,0.0
1734513420,2024-12-18 09:17:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.00000000,0.0
1734513360,2024-12-18 09:16:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.81000000,3129.03
1734513300,2024-12-18 09:15:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.00000000,0.0
1734513240,2024-12-18 09:14:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.00000000,0.0
1734513180,2024-12-18 09:13:00,ETH/USD,3865.3,3865.3,3865.0,3865.0,0.73740342,2850.0642183
1734513120,2024-12-18 09:12:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.63891176,2468.499475936
1734513060,2024-12-18 09:11:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.00000000,0.0
1734513000,2024-12-18 09:10:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.00000000,0.0
1734512940,2024-12-18 09:09:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.01706133,65.810668209
1734512880,2024-12-18 09:08:00,ETH/USD,3861.4,3861.4,3861.4,3861.4,0.00000000,0.0
1734512820,2024-12-18 09:07:00,ETH/USD,3861.4,3861.4,3861.4,3861.4,0.07638580,294.95612812
1734512760,2024-12-18 09:06:00,ETH/USD,3858.7,3858.7,3858.3,3858.3,0.64386528,2484.225409824
1734512700,2024-12-18 09:05:00,ETH/USD,3854.5,3854.5,3854.5,3854.5,0.05137589,198.028368005
1734512640,2024-12-18 09:04:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1734512580,2024-12-18 09:03:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1734512520,2024-12-18 09:02:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1734512460,2024-12-18 09:01:00,ETH/USD,3843.9,3844.0,3843.9,3844.0,15.00774187,57689.75974828
1734512400,2024-12-18 09:00:00,ETH/USD,3842.4,3842.4,3842.4,3842.4,0.00000000,0.0
1734512340,2024-12-18 08:59:00,ETH/USD,3843.0,3843.0,3842.4,3842.4,7.82544004,30068.470809696002
1734512280,2024-12-18 08:58:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00000000,0.0
1734512220,2024-12-18 08:57:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00000000,0.0
1734512160,2024-12-18 08:56:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00000000,0.0
1734512100,2024-12-18 08:55:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.01230000,47.27628
1734512040,2024-12-18 08:54:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.00000000,0.0
1734511980,2024-12-18 08:53:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.04670000,179.55216000000001
1734511920,2024-12-18 08:52:00,ETH/USD,3847.6,3847.6,3847.3,3847.3,0.19780000,760.99594
1734511860,2024-12-18 08:51:00,ETH/USD,3850.1,3850.1,3850.1,3850.1,0.00000000,0.0
1734511800,2024-12-18 08:50:00,ETH/USD,3850.1,3850.1,3850.1,3850.1,0.00930000,35.80593
1734511740,2024-12-18 08:49:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.00610000,23.477680000000003
1734511680,2024-12-18 08:48:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00000000,0.0
1734511620,2024-12-18 08:47:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00000000,0.0
1734511560,2024-12-18 08:46:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00000000,0.0
1734511500,2024-12-18 08:45:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.01300000,50.0019
1734511440,2024-12-18 08:44:00,ETH/USD,3846.1,3846.1,3845.6,3845.6,1.05470043,4055.955973608
1734511380,2024-12-18 08:43:00,ETH/USD,3850.7,3850.7,3850.7,3850.7,0.00000000,0.0
1734511320,2024-12-18 08:42:00,ETH/USD,3850.7,3850.7,3850.7,3850.7,0.02075981,79.93980036699999
1734511260,2024-12-18 08:41:00,ETH/USD,3854.1,3854.1,3853.6,3853.6,1.35332597,5215.176957992
1734511200,2024-12-18 08:40:00,ETH/USD,3856.6,3856.6,3856.6,3856.6,0.00000000,0.0
1734511140,2024-12-18 08:39:00,ETH/USD,3856.6,3856.6,3856.6,3856.6,0.01815070,69.99998962
1734511080,2024-12-18 08:38:00,ETH/USD,3855.6,3855.6,3855.6,3855.6,0.00000000,0.0
1734511020,2024-12-18 08:37:00,ETH/USD,3855.6,3855.6,3855.6,3855.6,0.00000000,0.0
1734510960,2024-12-18 08:36:00,ETH/USD,3855.6,3855.6,3855.6,3855.6,0.00000000,0.0
1734510900,2024-12-18 08:35:00,ETH/USD,3856.2,3856.2,3855.6,3855.6,0.01960000,75.56976
1734510840,2024-12-18 08:34:00,ETH/USD,3856.9,3858.5,3856.9,3858.5,0.20630544,796.0295402400001
1734510780,2024-12-18 08:33:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.00000000,0.0
1734510720,2024-12-18 08:32:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.00000000,0.0
1734510660,2024-12-18 08:31:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.20381669,784.999981535
1734510600,2024-12-18 08:30:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00384728,14.808950175999998
1734510540,2024-12-18 08:29:00,ETH/USD,3852.0,3852.1,3852.0,3852.1,0.15920153,613.260213713
1734510480,2024-12-18 08:28:00,ETH/USD,3854.8,3854.8,3854.8,3854.8,0.00000000,0.0
1734510420,2024-12-18 08:27:00,ETH/USD,3854.8,3854.8,3854.8,3854.8,0.00000000,0.0
1734510360,2024-12-18 08:26:00,ETH/USD,3854.8,3854.8,3854.8,3854.8,0.00000000,0.0
1734510300,2024-12-18 08:25:00,ETH/USD,3854.8,3854.8,3854.8,3854.8,0.00000000,0.0
1734510240,2024-12-18 08:24:00,ETH/USD,3855.0,3855.0,3854.8,3854.8,0.41098187,1584.2529124760001
1734510180,2024-12-18 08:23:00,ETH/USD,3853.8,3853.8,3853.8,3853.8,0.00000000,0.0
1734510120,2024-12-18 08:22:00,ETH/USD,3853.8,3853.8,3853.8,3853.8,0.12787557,492.806871666
1734510060,2024-12-18 08:21:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.03082568,118.651124888
1734510000,2024-12-18 08:20:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.00000000,0.0
1734509940,2024-12-18 08:19:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.00000000,0.0
1734509880,2024-12-18 08:18:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.02580000,99.3945
1734509820,2024-12-18 08:17:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.00000000,0.0
1734509760,2024-12-18 08:16:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.02340000,90.18594
1734509700,2024-12-18 08:15:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734509640,2024-12-18 08:14:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734509580,2024-12-18 08:13:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.08810000,339.8017
1734509520,2024-12-18 08:12:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.00000000,0.0
1734509460,2024-12-18 08:11:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.50000000,1929.3
1734509400,2024-12-18 08:10:00,ETH/USD,3859.0,3859.3,3857.0,3857.0,3.56250000,13740.5625
1734509340,2024-12-18 08:09:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00000000,0.0
1734509280,2024-12-18 08:08:00,ETH/USD,3856.1,3858.4,3856.1,3858.4,1.21074619,4671.543099496001
1734509220,2024-12-18 08:07:00,ETH/USD,3857.3,3857.3,3855.9,3855.9,0.68347768,2635.421586312
1734509160,2024-12-18 08:06:00,ETH/USD,3853.4,3853.6,3853.4,3853.6,1.00000000,3853.6
1734509100,2024-12-18 08:05:00,ETH/USD,3853.3,3854.4,3853.3,3854.4,2.64348994,10189.067624735999
1734509040,2024-12-18 08:04:00,ETH/USD,3847.7,3852.2,3847.7,3852.2,1.12800000,4345.281599999999
1734508980,2024-12-18 08:03:00,ETH/USD,3848.3,3848.3,3847.5,3847.7,2.07080000,7967.8171600000005
1734508920,2024-12-18 08:02:00,ETH/USD,3844.3,3844.3,3843.7,3843.8,3.82440000,14700.22872
1734508860,2024-12-18 08:01:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00000000,0.0
1734508800,2024-12-18 08:00:00,ETH/USD,3846.6,3848.3,3846.2,3848.3,12.99793838,50019.966267754004
1734508740,2024-12-18 07:59:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00929644,35.770841832
1734508680,2024-12-18 07:58:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,1.15000000,4423.9349999999995
1734508620,2024-12-18 07:57:00,ETH/USD,3847.6,3847.8,3847.6,3847.8,2.74675265,10568.95484667
1734508560,2024-12-18 07:56:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.00000000,0.0
1734508500,2024-12-18 07:55:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,1.30205259,5011.6004189099995
1734508440,2024-12-18 07:54:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.25270000,972.76865
1734508380,2024-12-18 07:53:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.00000000,0.0
1734508320,2024-12-18 07:52:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.00000000,0.0
1734508260,2024-12-18 07:51:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.00000000,0.0
1734508200,2024-12-18 07:50:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.00000000,0.0
1734508140,2024-12-18 07:49:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.23036812,887.999992164
1734508080,2024-12-18 07:48:00,ETH/USD,3855.8,3855.8,3853.8,3853.8,0.40147597,1547.208093186
1734508020,2024-12-18 07:47:00,ETH/USD,3854.0,3855.7,3854.0,3855.7,0.02622523,101.116619311
1734507960,2024-12-18 07:46:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.10000000,385.25
1734507900,2024-12-18 07:45:00,ETH/USD,3852.4,3852.4,3852.4,3852.4,0.00000000,0.0
1734507840,2024-12-18 07:44:00,ETH/USD,3852.7,3852.7,3852.4,3852.4,0.41332576,1592.296157824
1734507780,2024-12-18 07:43:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.00000000,0.0
1734507720,2024-12-18 07:42:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.19051961,733.5004985
1734507660,2024-12-18 07:41:00,ETH/USD,3848.0,3849.1,3848.0,3849.1,5.20796503,20045.978196973003
1734507600,2024-12-18 07:40:00,ETH/USD,3843.0,3845.3,3843.0,3845.3,5.46221337,21003.849071661
1734507540,2024-12-18 07:39:00,ETH/USD,3836.5,3836.5,3836.5,3836.5,0.01730000,66.37145
1734507480,2024-12-18 07:38:00,ETH/USD,3839.7,3839.8,3837.2,3837.2,1.29726618,4977.869785896
1734507420,2024-12-18 07:37:00,ETH/USD,3836.1,3836.1,3836.1,3836.1,0.00000000,0.0
1734507360,2024-12-18 07:36:00,ETH/USD,3840.3,3840.3,3836.0,3836.1,3.97652749,15254.357104389
1734507300,2024-12-18 07:35:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1734507240,2024-12-18 07:34:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1734507180,2024-12-18 07:33:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1734507120,2024-12-18 07:32:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.13812542,530.967927022
1734507060,2024-12-18 07:31:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.00000000,0.0
1734507000,2024-12-18 07:30:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.00000000,0.0
1734506940,2024-12-18 07:29:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.04947437,190.154741095
1734506880,2024-12-18 07:28:00,ETH/USD,3844.5,3844.5,3844.5,3844.5,0.28630000,1100.68035
1734506820,2024-12-18 07:27:00,ETH/USD,3841.5,3842.7,3841.5,3842.7,0.52200000,2005.8894
1734506760,2024-12-18 07:26:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734506700,2024-12-18 07:25:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.01248323,47.983039474
1734506640,2024-12-18 07:24:00,ETH/USD,3843.7,3843.7,3843.7,3843.7,1.01100000,3885.9806999999996
1734506580,2024-12-18 07:23:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734506520,2024-12-18 07:22:00,ETH/USD,3844.8,3844.8,3844.6,3844.6,0.09110101,350.24694304599996
1734506460,2024-12-18 07:21:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00000000,0.0
1734506400,2024-12-18 07:20:00,ETH/USD,3844.4,3846.8,3844.4,3846.8,1.00524988,3866.9952383840005
1734506340,2024-12-18 07:19:00,ETH/USD,3843.0,3843.0,3843.0,3843.0,0.00000000,0.0
1734506280,2024-12-18 07:18:00,ETH/USD,3842.5,3843.0,3842.5,3843.0,1.17106177,4500.390382109999
1734506220,2024-12-18 07:17:00,ETH/USD,3840.5,3840.5,3840.5,3840.5,10.00000000,38405.0
1734506160,2024-12-18 07:16:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,0.00000000,0.0
1734506100,2024-12-18 07:15:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,0.00000000,0.0
1734506040,2024-12-18 07:14:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,1.06494017,4090.8611690380003
1734505980,2024-12-18 07:13:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,0.00000000,0.0
1734505920,2024-12-18 07:12:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,0.23195352,891.466963416
1734505860,2024-12-18 07:11:00,ETH/USD,3838.3,3838.7,3838.3,3838.7,8.18500000,31419.7595
1734505800,2024-12-18 07:10:00,ETH/USD,3842.4,3842.4,3840.5,3840.5,1.21535670,4667.57740635
1734505740,2024-12-18 07:09:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.22274659,856.1265186649999
1734505680,2024-12-18 07:08:00,ETH/USD,3835.3,3835.3,3835.3,3835.3,0.00000000,0.0
1734505620,2024-12-18 07:07:00,ETH/USD,3835.3,3835.3,3835.3,3835.3,0.00353034,13.539913002
1734505560,2024-12-18 07:06:00,ETH/USD,3834.8,3834.8,3834.8,3834.8,0.00532482,20.419619736
1734505500,2024-12-18 07:05:00,ETH/USD,3830.9,3832.3,3830.9,3832.3,0.14279348,547.227453404
1734505440,2024-12-18 07:04:00,ETH/USD,3830.1,3830.1,3830.1,3830.1,0.00000000,0.0
1734505380,2024-12-18 07:03:00,ETH/USD,3830.1,3830.1,3830.1,3830.1,0.00000000,0.0
1734505320,2024-12-18 07:02:00,ETH/USD,3827.3,3830.1,3826.9,3830.1,1.26439847,4842.772579947
1734505260,2024-12-18 07:01:00,ETH/USD,3827.3,3827.3,3827.3,3827.3,0.00000000,0.0
1734505200,2024-12-18 07:00:00,ETH/USD,3826.7,3827.5,3826.7,3827.3,0.52687731,2016.5175285630003
1734505140,2024-12-18 06:59:00,ETH/USD,3826.8,3826.8,3826.8,3826.8,0.03133295,119.90493306
1734505080,2024-12-18 06:58:00,ETH/USD,3829.6,3829.6,3829.6,3829.6,0.00000000,0.0
1734505020,2024-12-18 06:57:00,ETH/USD,3829.6,3829.6,3829.6,3829.6,0.03500000,134.036
1734504960,2024-12-18 06:56:00,ETH/USD,3828.2,3829.0,3828.2,3829.0,0.28769187,1101.57217023
1734504900,2024-12-18 06:55:00,ETH/USD,3825.8,3825.8,3825.8,3825.8,0.00000000,0.0
1734504840,2024-12-18 06:54:00,ETH/USD,3827.5,3827.5,3825.8,3825.8,0.16126603,616.9715775740001
1734504780,2024-12-18 06:53:00,ETH/USD,3827.5,3827.5,3827.5,3827.5,0.00000000,0.0
1734504720,2024-12-18 06:52:00,ETH/USD,3826.0,3827.5,3826.0,3827.5,0.29142435,1115.426699625
1734504660,2024-12-18 06:51:00,ETH/USD,3824.7,3824.7,3824.7,3824.7,0.01365503,52.226393241
1734504600,2024-12-18 06:50:00,ETH/USD,3823.9,3823.9,3823.9,3823.9,0.00523026,19.999991213999998
1734504540,2024-12-18 06:49:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00000000,0.0
1734504480,2024-12-18 06:48:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00000000,0.0
1734504420,2024-12-18 06:47:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00000000,0.0
1734504360,2024-12-18 06:46:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00520662,19.817437044000002
1734504300,2024-12-18 06:45:00,ETH/USD,3815.7,3815.7,3808.4,3808.4,0.01505228,57.325103152
1734504240,2024-12-18 06:44:00,ETH/USD,3816.4,3816.4,3815.7,3815.7,1.77527925,6773.933034225
1734504180,2024-12-18 06:43:00,ETH/USD,3817.0,3817.0,3817.0,3817.0,0.00312608,11.93224736
1734504120,2024-12-18 06:42:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.00000000,0.0
1734504060,2024-12-18 06:41:00,ETH/USD,3825.0,3826.6,3823.3,3824.8,43.02755997,164571.811373256
1734504000,2024-12-18 06:40:00,ETH/USD,3822.8,3822.8,3822.8,3822.8,0.00000000,0.0
1734503940,2024-12-18 06:39:00,ETH/USD,3822.8,3822.8,3822.8,3822.8,1.37000000,5237.236000000001
1734503880,2024-12-18 06:38:00,ETH/USD,3821.6,3821.6,3821.6,3821.6,0.02616705,99.99999828
1734503820,2024-12-18 06:37:00,ETH/USD,3822.9,3822.9,3822.9,3822.9,0.00524327,20.044496883
1734503760,2024-12-18 06:36:00,ETH/USD,3825.4,3826.0,3825.2,3825.2,14.62759987,55953.495022724
1734503700,2024-12-18 06:35:00,ETH/USD,3830.7,3830.7,3830.7,3830.7,0.00000000,0.0
1734503640,2024-12-18 06:34:00,ETH/USD,3830.7,3830.7,3830.7,3830.7,0.27765380,1063.60841166
1734503580,2024-12-18 06:33:00,ETH/USD,3831.4,3831.4,3830.4,3830.4,2.64039390,10113.76479456
1734503520,2024-12-18 06:32:00,ETH/USD,3833.5,3833.5,3833.5,3833.5,0.38566359,1478.441372265
1734503460,2024-12-18 06:31:00,ETH/USD,3835.8,3835.8,3835.8,3835.8,2.50000000,9589.5
1734503400,2024-12-18 06:30:00,ETH/USD,3840.2,3840.2,3838.5,3838.5,0.79220301,3040.871253885
1734503340,2024-12-18 06:29:00,ETH/USD,3842.7,3842.7,3841.5,3841.5,2.51280000,9652.921199999999
1734503280,2024-12-18 06:28:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.19950000,766.4391
1734503220,2024-12-18 06:27:00,ETH/USD,3849.4,3849.4,3847.8,3847.8,0.48824885,1878.6839250300002
1734503160,2024-12-18 06:26:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.06251184,240.48304848
1734503100,2024-12-18 06:25:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.00000000,0.0
1734503040,2024-12-18 06:24:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.00580000,22.28766
1734502980,2024-12-18 06:23:00,ETH/USD,3843.1,3843.1,3843.1,3843.1,1.41750000,5447.59425
1734502920,2024-12-18 06:22:00,ETH/USD,3837.7,3839.4,3837.7,3839.4,0.17940000,688.78836
1734502860,2024-12-18 06:21:00,ETH/USD,3837.0,3837.0,3837.0,3837.0,0.00000000,0.0
1734502800,2024-12-18 06:20:00,ETH/USD,3836.4,3837.0,3836.4,3837.0,0.26910000,1032.5367
1734502740,2024-12-18 06:19:00,ETH/USD,3840.7,3840.7,3838.0,3838.2,5.59119510,21460.12503282
1734502680,2024-12-18 06:18:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.01180000,45.32734
1734502620,2024-12-18 06:17:00,ETH/USD,3842.6,3842.6,3842.6,3842.6,0.04065509,156.221248834
1734502560,2024-12-18 06:16:00,ETH/USD,3841.1,3841.4,3841.1,3841.4,0.08073903,310.15090984200003
1734502500,2024-12-18 06:15:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,0.05461805,209.946322395
1734502440,2024-12-18 06:14:00,ETH/USD,3840.2,3843.8,3840.2,3843.7,1.65055353,6344.232603261
1734502380,2024-12-18 06:13:00,ETH/USD,3842.3,3842.3,3842.3,3842.3,0.02457634,94.42967118199999
1734502320,2024-12-18 06:12:00,ETH/USD,3838.8,3839.6,3838.8,3839.6,1.32636654,5092.716966984
1734502260,2024-12-18 06:11:00,ETH/USD,3839.6,3839.6,3839.6,3839.6,0.00000000,0.0
1734502200,2024-12-18 06:10:00,ETH/USD,3839.6,3839.6,3839.6,3839.6,0.01000000,38.396
1734502140,2024-12-18 06:09:00,ETH/USD,3837.5,3837.5,3837.5,3837.5,0.00000000,0.0
1734502080,2024-12-18 06:08:00,ETH/USD,3837.5,3837.5,3837.5,3837.5,0.01440000,55.26
1734502020,2024-12-18 06:07:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.00000000,0.0
1734501960,2024-12-18 06:06:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.00000000,0.0
1734501900,2024-12-18 06:05:00,ETH/USD,3841.6,3841.6,3841.5,3841.5,0.07680229,295.035997035
1734501840,2024-12-18 06:04:00,ETH/USD,3834.0,3834.0,3834.0,3834.0,0.00000000,0.0
1734501780,2024-12-18 06:03:00,ETH/USD,3834.0,3834.0,3834.0,3834.0,0.02608242,99.99999828
1734501720,2024-12-18 06:02:00,ETH/USD,3830.5,3830.5,3830.5,3830.5,0.00588505,22.542684025
1734501660,2024-12-18 06:01:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,1.30382176,4999.113392191999
1734501600,2024-12-18 06:00:00,ETH/USD,3836.2,3837.2,3836.2,3837.2,0.32582113,1250.240840036
1734501540,2024-12-18 05:59:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00000000,0.0
1734501480,2024-12-18 05:58:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00000000,0.0
1734501420,2024-12-18 05:57:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.65130626,2500.169340262
1734501360,2024-12-18 05:56:00,ETH/USD,3835.9,3835.9,3835.9,3835.9,0.03292276,126.28841508400001
1734501300,2024-12-18 05:55:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,0.02608446,99.99999430199999
1734501240,2024-12-18 05:54:00,ETH/USD,3830.0,3830.0,3830.0,3830.0,0.00000000,0.0
1734501180,2024-12-18 05:53:00,ETH/USD,3831.1,3831.1,3830.0,3830.0,0.80047402,3065.8154966
1734501120,2024-12-18 05:52:00,ETH/USD,3833.9,3836.2,3832.7,3832.7,0.16325542,625.709048234
1734501060,2024-12-18 05:51:00,ETH/USD,3835.2,3836.7,3835.2,3836.7,0.04956406,190.16242900199998
1734501000,2024-12-18 05:50:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.13120444,503.56264072000005
1734500940,2024-12-18 05:49:00,ETH/USD,3839.1,3839.1,3839.1,3839.1,0.09064624,347.999979984
1734500880,2024-12-18 05:48:00,ETH/USD,3844.5,3844.5,3844.5,3844.5,0.00000000,0.0
1734500820,2024-12-18 05:47:00,ETH/USD,3842.9,3844.5,3842.9,3844.5,0.49248147,1893.3450114149998
1734500760,2024-12-18 05:46:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,0.82000000,3151.998
1734500700,2024-12-18 05:45:00,ETH/USD,3839.3,3839.3,3839.3,3839.3,0.77000000,2956.2610000000004
1734500640,2024-12-18 05:44:00,ETH/USD,3839.7,3841.5,3839.7,3841.5,0.79734583,3063.0040059450002
1734500580,2024-12-18 05:43:00,ETH/USD,3844.3,3844.3,3840.8,3840.8,0.94150805,3616.1441184400005
1734500520,2024-12-18 05:42:00,ETH/USD,3852.1,3852.1,3844.3,3844.3,19.10395746,73441.34366347801
1734500460,2024-12-18 05:41:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00000000,0.0
1734500400,2024-12-18 05:40:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00000000,0.0
1734500340,2024-12-18 05:39:00,ETH/USD,3852.0,3853.0,3852.0,3853.0,0.09466740,364.7534922
1734500280,2024-12-18 05:38:00,ETH/USD,3854.3,3854.3,3854.3,3854.3,0.00430000,16.57349
1734500220,2024-12-18 05:37:00,ETH/USD,3851.2,3851.9,3851.2,3851.9,0.50746399,1954.700543081
1734500160,2024-12-18 05:36:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.00000000,0.0
1734500100,2024-12-18 05:35:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.63700000,2450.9211999999998
1734500040,2024-12-18 05:34:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00000000,0.0
1734499980,2024-12-18 05:33:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00000000,0.0
1734499920,2024-12-18 05:32:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.02574640,99.10304287999999
1734499860,2024-12-18 05:31:00,ETH/USD,3848.2,3848.2,3848.2,3848.2,0.00280000,10.77496
1734499800,2024-12-18 05:30:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.00400000,15.396
1734499740,2024-12-18 05:29:00,ETH/USD,3848.2,3848.2,3848.2,3848.2,0.00720000,27.70704
1734499680,2024-12-18 05:28:00,ETH/USD,3849.4,3849.4,3848.5,3848.5,1.04483774,4021.0580423899996
1734499620,2024-12-18 05:27:00,ETH/USD,3849.8,3849.8,3849.8,3849.8,0.00310392,11.949471216000001
1734499560,2024-12-18 05:26:00,ETH/USD,3855.3,3855.3,3854.2,3854.2,1.42655708,5498.236297736
1734499500,2024-12-18 05:25:00,ETH/USD,3857.8,3857.8,3857.7,3857.7,0.31534301,1216.4987296769998
1734499440,2024-12-18 05:24:00,ETH/USD,3858.6,3858.8,3858.6,3858.8,3.65800000,14115.4904
1734499380,2024-12-18 05:23:00,ETH/USD,3860.0,3862.8,3858.9,3858.9,0.17673064,681.985866696
1734499320,2024-12-18 05:22:00,ETH/USD,3850.6,3856.5,3850.6,3856.5,34.23464238,132025.89833847
1734499260,2024-12-18 05:21:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1734499200,2024-12-18 05:20:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.01359397,52.25522068
1734499140,2024-12-18 05:19:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1734499080,2024-12-18 05:18:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.22931858,881.50062152
1734499020,2024-12-18 05:17:00,ETH/USD,3842.0,3843.0,3842.0,3843.0,0.01960000,75.3228
1734498960,2024-12-18 05:16:00,ETH/USD,3844.5,3844.5,3842.1,3842.1,1.07190124,4118.351754204
1734498900,2024-12-18 05:15:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.02356465,90.53067237
1734498840,2024-12-18 05:14:00,ETH/USD,3841.0,3841.0,3841.0,3841.0,0.03180654,122.16892014000001
1734498780,2024-12-18 05:13:00,ETH/USD,3840.2,3840.2,3840.2,3840.2,0.00000000,0.0
1734498720,2024-12-18 05:12:00,ETH/USD,3833.5,3840.2,3833.5,3840.2,0.09179519,352.51188863799996
1734498660,2024-12-18 05:11:00,ETH/USD,3831.5,3831.5,3831.5,3831.5,0.04220000,161.6893
1734498600,2024-12-18 05:10:00,ETH/USD,3831.9,3834.0,3831.9,3834.0,1.01460977,3890.01385818
1734498540,2024-12-18 05:09:00,ETH/USD,3833.1,3833.8,3831.5,3831.5,0.51182418,1961.0543456699997
1734498480,2024-12-18 05:08:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00000000,0.0
1734498420,2024-12-18 05:07:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00000000,0.0
1734498360,2024-12-18 05:06:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00000000,0.0
1734498300,2024-12-18 05:05:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.01190000,45.680530000000005
1734498240,2024-12-18 05:04:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00000000,0.0
1734498180,2024-12-18 05:03:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00000000,0.0
1734498120,2024-12-18 05:02:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00000000,0.0
1734498060,2024-12-18 05:01:00,ETH/USD,3844.0,3844.7,3844.0,3844.7,2.64083915,10153.234280005
1734498000,2024-12-18 05:00:00,ETH/USD,3840.7,3843.9,3840.7,3843.9,10.30150607,39597.959182473
1734497940,2024-12-18 04:59:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,2.60321757,9999.999973398
1734497880,2024-12-18 04:58:00,ETH/USD,3842.5,3842.5,3842.5,3842.5,0.01771248,68.0602044
1734497820,2024-12-18 04:57:00,ETH/USD,3840.5,3840.5,3840.5,3840.5,0.00850000,32.64425
1734497760,2024-12-18 04:56:00,ETH/USD,3839.9,3839.9,3839.9,3839.9,0.00710000,27.26329
1734497700,2024-12-18 04:55:00,ETH/USD,3834.7,3834.7,3834.7,3834.7,0.00400000,15.338799999999999
1734497640,2024-12-18 04:54:00,ETH/USD,3828.3,3831.9,3828.3,3831.9,0.18628953,713.842850007
1734497580,2024-12-18 04:53:00,ETH/USD,3822.5,3828.9,3822.5,3828.9,10.02656636,38390.719935804
1734497520,2024-12-18 04:52:00,ETH/USD,3824.5,3824.5,3824.5,3824.5,0.00000000,0.0
1734497460,2024-12-18 04:51:00,ETH/USD,3824.5,3824.5,3824.5,3824.5,0.13396866,512.36314017
1734497400,2024-12-18 04:50:00,ETH/USD,3824.5,3826.4,3824.5,3826.4,2.68820350,10286.141872400001
1734497340,2024-12-18 04:49:00,ETH/USD,3826.6,3826.6,3826.6,3826.6,0.00000000,0.0
1734497280,2024-12-18 04:48:00,ETH/USD,3826.6,3826.6,3826.6,3826.6,0.00482202,18.451941731999998
1734497220,2024-12-18 04:47:00,ETH/USD,3827.1,3827.1,3827.1,3827.1,0.09145305,349.999967655
1734497160,2024-12-18 04:46:00,ETH/USD,3835.5,3836.3,3827.0,3827.0,1.47087354,5629.0330375799995
1734497100,2024-12-18 04:45:00,ETH/USD,3835.9,3835.9,3835.9,3835.9,0.00000000,0.0
1734497040,2024-12-18 04:44:00,ETH/USD,3835.9,3835.9,3835.9,3835.9,0.65177321,2500.136856239
1734496980,2024-12-18 04:43:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.04713415,180.717044515
1734496920,2024-12-18 04:42:00,ETH/USD,3823.7,3830.9,3823.7,3830.9,8.02382988,30738.489887292
1734496860,2024-12-18 04:41:00,ETH/USD,3815.7,3818.7,3815.7,3818.7,1.06065311,4050.316031157
1734496800,2024-12-18 04:40:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,0.03029902,115.70286767399999
1734496740,2024-12-18 04:39:00,ETH/USD,3822.0,3822.0,3819.8,3819.8,0.33979670,1297.95543466
1734496680,2024-12-18 04:38:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1734496620,2024-12-18 04:37:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.06130000,234.31312
1734496560,2024-12-18 04:36:00,ETH/USD,3823.3,3823.3,3823.3,3823.3,0.38800000,1483.4404000000002
1734496500,2024-12-18 04:35:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,0.08500000,324.5895
1734496440,2024-12-18 04:34:00,ETH/USD,3821.6,3821.6,3821.6,3821.6,1.04710826,4001.6289264159996
1734496380,2024-12-18 04:33:00,ETH/USD,3820.0,3820.0,3817.8,3819.0,0.81706933,3120.38777127
1734496320,2024-12-18 04:32:00,ETH/USD,3827.1,3827.1,3827.1,3827.1,0.00000000,0.0
1734496260,2024-12-18 04:31:00,ETH/USD,3827.1,3827.1,3827.1,3827.1,0.00360000,13.77756
1734496200,2024-12-18 04:30:00,ETH/USD,3831.9,3832.1,3830.1,3832.1,35.25380340,135096.10000914
1734496140,2024-12-18 04:29:00,ETH/USD,3819.6,3819.6,3819.6,3819.6,0.00000000,0.0
1734496080,2024-12-18 04:28:00,ETH/USD,3819.7,3819.7,3819.6,3819.6,7.89118761,30141.180195156
1734496020,2024-12-18 04:27:00,ETH/USD,3824.2,3824.2,3824.2,3824.2,0.02500000,95.605
1734495960,2024-12-18 04:26:00,ETH/USD,3822.0,3823.3,3818.6,3822.9,6.10819629,23351.023597041003
1734495900,2024-12-18 04:25:00,ETH/USD,3829.1,3829.1,3825.2,3825.2,12.15721064,46503.762140128
1734495840,2024-12-18 04:24:00,ETH/USD,3831.3,3833.0,3828.4,3833.0,1.99239430,7636.8473519
1734495780,2024-12-18 04:23:00,ETH/USD,3838.4,3838.4,3834.8,3836.0,9.12975689,35021.74743004
1734495720,2024-12-18 04:22:00,ETH/USD,3839.4,3839.4,3838.0,3838.0,10.00854500,38412.79571
1734495660,2024-12-18 04:21:00,ETH/USD,3846.6,3846.6,3845.9,3845.9,2.02633092,7793.066085228
1734495600,2024-12-18 04:20:00,ETH/USD,3848.1,3848.1,3848.1,3848.1,0.09000000,346.32899999999995
1734495540,2024-12-18 04:19:00,ETH/USD,3848.1,3849.9,3848.1,3849.9,8.46553757,32591.473090743002
1734495480,2024-12-18 04:18:00,ETH/USD,3840.7,3840.7,3840.7,3840.7,0.01346108,51.699969956
1734495420,2024-12-18 04:17:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00000000,0.0
1734495360,2024-12-18 04:16:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00812932,31.279997496000004
1734495300,2024-12-18 04:15:00,ETH/USD,3843.2,3843.2,3843.2,3843.2,0.00000000,0.0
1734495240,2024-12-18 04:14:00,ETH/USD,3843.2,3843.2,3843.2,3843.2,0.60000000,2305.9199999999996
1734495180,2024-12-18 04:13:00,ETH/USD,3846.2,3846.2,3846.2,3846.2,0.00000000,0.0
1734495120,2024-12-18 04:12:00,ETH/USD,3846.1,3846.2,3846.1,3846.2,0.04833591,185.909577042
1734495060,2024-12-18 04:11:00,ETH/USD,3845.1,3847.4,3845.1,3847.4,0.03647304,140.326374096
1734495000,2024-12-18 04:10:00,ETH/USD,3845.9,3848.4,3845.1,3847.9,3.86034328,14854.214907112
1734494940,2024-12-18 04:09:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.00550000,21.1299
1734494880,2024-12-18 04:08:00,ETH/USD,3841.1,3844.2,3841.1,3844.1,9.11536819,35040.386859179
1734494820,2024-12-18 04:07:00,ETH/USD,3841.1,3841.1,3839.8,3839.8,1.32026813,5069.565565574
1734494760,2024-12-18 04:06:00,ETH/USD,3843.4,3843.4,3838.2,3838.2,0.09770348,375.005496936
1734494700,2024-12-18 04:05:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.00000000,0.0
1734494640,2024-12-18 04:04:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.00000000,0.0
1734494580,2024-12-18 04:03:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.00570000,21.8994
1734494520,2024-12-18 04:02:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.00000000,0.0
1734494460,2024-12-18 04:01:00,ETH/USD,3845.2,3845.6,3844.8,3844.8,4.46260632,17157.828779136
1734494400,2024-12-18 04:00:00,ETH/USD,3851.1,3851.1,3851.1,3851.1,0.00000000,0.0
1734494340,2024-12-18 03:59:00,ETH/USD,3851.1,3851.1,3851.1,3851.1,0.00000000,0.0
1734494280,2024-12-18 03:58:00,ETH/USD,3852.6,3852.6,3851.1,3851.1,0.06950000,267.65145
1734494220,2024-12-18 03:57:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.03811958,146.840434118
1734494160,2024-12-18 03:56:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00000000,0.0
1734494100,2024-12-18 03:55:00,ETH/USD,3852.9,3853.5,3852.9,3853.5,0.25179427,970.289219445
1734494040,2024-12-18 03:54:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00414696,15.967454784
1734493980,2024-12-18 03:53:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.25985500,999.9999965000001
1734493920,2024-12-18 03:52:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.02590000,99.5078
1734493860,2024-12-18 03:51:00,ETH/USD,3842.5,3842.5,3842.5,3842.5,0.00279037,10.721996725
1734493800,2024-12-18 03:50:00,ETH/USD,3842.9,3842.9,3842.9,3842.9,0.00480000,18.445919999999997
1734493740,2024-12-18 03:49:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.25991613,997.999964361
1734493680,2024-12-18 03:48:00,ETH/USD,3839.1,3839.5,3838.8,3838.8,1.60199065,6149.721707220001
1734493620,2024-12-18 03:47:00,ETH/USD,3842.1,3842.1,3841.9,3841.9,1.38988365,5339.793994935
1734493560,2024-12-18 03:46:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.00526852,20.254298287999998
1734493500,2024-12-18 03:45:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.17749285,682.42450968
1734493440,2024-12-18 03:44:00,ETH/USD,3847.5,3847.5,3847.4,3847.4,5.79301365,22288.04071701
1734493380,2024-12-18 03:43:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00570000,21.9621
1734493320,2024-12-18 03:42:00,ETH/USD,3852.7,3852.7,3852.7,3852.7,0.03910000,150.64057
1734493260,2024-12-18 03:41:00,ETH/USD,3850.6,3850.7,3850.6,3850.7,2.48979356,9587.448061492
1734493200,2024-12-18 03:40:00,ETH/USD,3852.0,3852.0,3847.7,3847.9,6.54753506,25194.260157374003
1734493140,2024-12-18 03:39:00,ETH/USD,3854.6,3854.6,3852.9,3852.9,0.05289844,203.812399476
1734493080,2024-12-18 03:38:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.00000000,0.0
1734493020,2024-12-18 03:37:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.56706948,2190.249159552
1734492960,2024-12-18 03:36:00,ETH/USD,3860.1,3860.1,3860.1,3860.1,0.01220000,47.09322
1734492900,2024-12-18 03:35:00,ETH/USD,3855.7,3856.1,3855.7,3856.1,0.01820000,70.18102
1734492840,2024-12-18 03:34:00,ETH/USD,3856.2,3857.4,3855.9,3855.9,0.68291684,2633.259043356
1734492780,2024-12-18 03:33:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.00000000,0.0
1734492720,2024-12-18 03:32:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.02560000,98.7136
1734492660,2024-12-18 03:31:00,ETH/USD,3858.7,3859.0,3856.3,3856.3,156.91211217,605100.178161171
1734492600,2024-12-18 03:30:00,ETH/USD,3864.1,3864.1,3863.0,3863.0,0.05107526,197.30372938
1734492540,2024-12-18 03:29:00,ETH/USD,3864.1,3864.1,3864.1,3864.1,2.58792474,9999.999987834
1734492480,2024-12-18 03:28:00,ETH/USD,3868.2,3868.2,3868.2,3868.2,0.00000000,0.0
1734492420,2024-12-18 03:27:00,ETH/USD,3868.2,3868.2,3868.2,3868.2,0.00000000,0.0
1734492360,2024-12-18 03:26:00,ETH/USD,3868.2,3868.2,3868.2,3868.2,0.00000000,0.0
1734492300,2024-12-18 03:25:00,ETH/USD,3868.2,3868.2,3868.2,3868.2,0.00000000,0.0
1734492240,2024-12-18 03:24:00,ETH/USD,3867.1,3868.2,3867.1,3868.2,7.76194951,30024.773094582
1734492180,2024-12-18 03:23:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734492120,2024-12-18 03:22:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734492060,2024-12-18 03:21:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734492000,2024-12-18 03:20:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.02330000,90.08013
1734491940,2024-12-18 03:19:00,ETH/USD,3864.2,3864.2,3864.2,3864.2,0.01239269,47.887832698
1734491880,2024-12-18 03:18:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00000000,0.0
1734491820,2024-12-18 03:17:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.02266737,87.459780408
1734491760,2024-12-18 03:16:00,ETH/USD,3854.0,3854.0,3854.0,3854.0,0.00000000,0.0
1734491700,2024-12-18 03:15:00,ETH/USD,3854.0,3854.0,3854.0,3854.0,0.00000000,0.0
1734491640,2024-12-18 03:14:00,ETH/USD,3854.4,3854.4,3853.0,3854.0,26.05494684,100415.76512136
1734491580,2024-12-18 03:13:00,ETH/USD,3863.4,3863.4,3863.4,3863.4,0.00000000,0.0
1734491520,2024-12-18 03:12:00,ETH/USD,3862.8,3863.4,3862.8,3863.4,4.49864261,17380.055859474
1734491460,2024-12-18 03:11:00,ETH/USD,3859.0,3860.6,3859.0,3860.6,0.02865252,110.615918712
1734491400,2024-12-18 03:10:00,ETH/USD,3854.4,3857.8,3854.4,3857.8,0.08891465,343.01493677
1734491340,2024-12-18 03:09:00,ETH/USD,3856.7,3856.8,3856.7,3856.8,0.13607430,524.8113602400001
1734491280,2024-12-18 03:08:00,ETH/USD,3867.7,3867.9,3856.5,3856.5,18.71032570,72156.37106204999
1734491220,2024-12-18 03:07:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.00000000,0.0
1734491160,2024-12-18 03:06:00,ETH/USD,3872.7,3873.4,3872.7,3873.4,0.09401420,364.15460228
1734491100,2024-12-18 03:05:00,ETH/USD,3873.6,3873.6,3873.6,3873.6,0.00000000,0.0
1734491040,2024-12-18 03:04:00,ETH/USD,3873.4,3873.6,3872.1,3873.6,6.73156428,26075.387395007998
1734490980,2024-12-18 03:03:00,ETH/USD,3872.0,3873.0,3871.6,3873.0,1.44413197,5593.1231198099995
1734490920,2024-12-18 03:02:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734490860,2024-12-18 03:01:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.02000000,77.36800000000001
1734490800,2024-12-18 03:00:00,ETH/USD,3870.6,3870.6,3869.6,3869.6,5.59202503,21638.900056088
1734490740,2024-12-18 02:59:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00000000,0.0
1734490680,2024-12-18 02:58:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00900000,34.84439999999999
1734490620,2024-12-18 02:57:00,ETH/USD,3870.1,3872.7,3870.1,3872.7,2.01105165,7788.199724955
1734490560,2024-12-18 02:56:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734490500,2024-12-18 02:55:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.15220000,589.10532
1734490440,2024-12-18 02:54:00,ETH/USD,3868.1,3868.1,3867.5,3867.5,0.93907000,3631.853225
1734490380,2024-12-18 02:53:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.00000000,0.0
1734490320,2024-12-18 02:52:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,2.19895761,8491.934498298
1734490260,2024-12-18 02:51:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.00500000,19.309
1734490200,2024-12-18 02:50:00,ETH/USD,3864.4,3864.4,3864.4,3864.4,0.00640000,24.73216
1734490140,2024-12-18 02:49:00,ETH/USD,3865.2,3865.2,3865.2,3865.2,0.01070000,41.357639999999996
1734490080,2024-12-18 02:48:00,ETH/USD,3866.2,3866.7,3865.2,3866.7,0.59177720,2288.22489924
1734490020,2024-12-18 02:47:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.00476765,18.45652668
1734489960,2024-12-18 02:46:00,ETH/USD,3871.8,3871.8,3871.8,3871.8,0.00000000,0.0
1734489900,2024-12-18 02:45:00,ETH/USD,3871.8,3871.8,3871.8,3871.8,0.02000000,77.436
1734489840,2024-12-18 02:44:00,ETH/USD,3867.9,3868.5,3867.9,3868.5,2.99190789,11574.195672464999
1734489780,2024-12-18 02:43:00,ETH/USD,3869.1,3869.2,3869.1,3869.1,1.03859210,4018.4166941099998
1734489720,2024-12-18 02:42:00,ETH/USD,3869.1,3869.1,3869.1,3869.1,0.00000000,0.0
1734489660,2024-12-18 02:41:00,ETH/USD,3868.3,3869.1,3868.3,3869.1,0.02460000,95.17986
1734489600,2024-12-18 02:40:00,ETH/USD,3872.9,3872.9,3872.9,3872.9,0.00890000,34.46881
1734489540,2024-12-18 02:39:00,ETH/USD,3871.4,3872.9,3871.4,3872.9,1.41670000,5486.73743
1734489480,2024-12-18 02:38:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.01180000,45.67426
1734489420,2024-12-18 02:37:00,ETH/USD,3868.8,3868.8,3868.8,3868.8,0.01380000,53.38944
1734489360,2024-12-18 02:36:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734489300,2024-12-18 02:35:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734489240,2024-12-18 02:34:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00370000,14.34194
1734489180,2024-12-18 02:33:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00730884,28.349528592
1734489120,2024-12-18 02:32:00,ETH/USD,3878.3,3880.3,3878.3,3880.3,12.76255164,49522.529128692004
1734489060,2024-12-18 02:31:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.00000000,0.0
1734489000,2024-12-18 02:30:00,ETH/USD,3876.6,3876.6,3876.4,3876.4,0.97100221,3763.992966844
1734488940,2024-12-18 02:29:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734488880,2024-12-18 02:28:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734488820,2024-12-18 02:27:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734488760,2024-12-18 02:26:00,ETH/USD,3866.7,3870.3,3866.7,3870.3,0.71459451,2765.695132053
1734488700,2024-12-18 02:25:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00000000,0.0
1734488640,2024-12-18 02:24:00,ETH/USD,3870.8,3870.8,3868.0,3869.6,1.31728825,5097.3786122
1734488580,2024-12-18 02:23:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734488520,2024-12-18 02:22:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.03027373,117.222909933
1734488460,2024-12-18 02:21:00,ETH/USD,3871.4,3871.4,3871.4,3871.4,0.00000000,0.0
1734488400,2024-12-18 02:20:00,ETH/USD,3874.5,3874.5,3871.4,3871.4,3.23487558,12523.497320412001
1734488340,2024-12-18 02:19:00,ETH/USD,3873.7,3875.5,3873.7,3875.5,0.01280658,49.631900789999996
1734488280,2024-12-18 02:18:00,ETH/USD,3869.8,3870.5,3868.9,3869.9,9.85640970,38143.31989803
1734488220,2024-12-18 02:17:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.00000000,0.0
1734488160,2024-12-18 02:16:00,ETH/USD,3868.7,3868.7,3866.9,3866.9,2.68730381,10391.535102889
1734488100,2024-12-18 02:15:00,ETH/USD,3867.1,3867.1,3866.9,3866.9,1.29823934,5020.161703846001
1734488040,2024-12-18 02:14:00,ETH/USD,3871.0,3871.0,3871.0,3871.0,0.00000000,0.0
1734487980,2024-12-18 02:13:00,ETH/USD,3870.6,3871.0,3870.6,3871.0,1.29975601,5031.3555147100005
1734487920,2024-12-18 02:12:00,ETH/USD,3870.5,3872.2,3869.6,3872.2,13.22077996,51193.504161111996
1734487860,2024-12-18 02:11:00,ETH/USD,3872.7,3874.2,3870.6,3870.6,19.93712081,77168.619807186
1734487800,2024-12-18 02:10:00,ETH/USD,3868.2,3869.3,3868.2,3869.3,0.03080742,119.203150206
1734487740,2024-12-18 02:09:00,ETH/USD,3868.5,3869.4,3868.2,3869.4,1.34966377,5222.388991638
1734487680,2024-12-18 02:08:00,ETH/USD,3864.5,3877.3,3864.5,3868.6,18.79320765,72703.40311479
1734487620,2024-12-18 02:07:00,ETH/USD,3863.6,3863.6,3859.7,3859.7,5.21915135,20144.358465595
1734487560,2024-12-18 02:06:00,ETH/USD,3859.5,3861.5,3859.5,3861.5,3.22180001,12440.980738615
1734487500,2024-12-18 02:05:00,ETH/USD,3855.9,3857.6,3851.9,3856.8,8.95126727,34523.247606936005
1734487440,2024-12-18 02:04:00,ETH/USD,3857.9,3858.7,3856.0,3857.1,15.68037967,60480.792425157
1734487380,2024-12-18 02:03:00,ETH/USD,3846.7,3852.4,3846.7,3851.4,19.69331446,75846.83131124401
1734487320,2024-12-18 02:02:00,ETH/USD,3846.3,3848.3,3842.5,3842.5,31.14893383,119689.778241775
1734487260,2024-12-18 02:01:00,ETH/USD,3840.5,3843.5,3839.1,3842.1,18.75973796,72076.789216116
1734487200,2024-12-18 02:00:00,ETH/USD,3846.0,3846.0,3840.8,3840.8,1.53590917,5899.119940136001
1734487140,2024-12-18 01:59:00,ETH/USD,3848.1,3849.1,3846.5,3846.5,2.90535464,11175.44662276
1734487080,2024-12-18 01:58:00,ETH/USD,3843.1,3844.1,3842.7,3843.3,19.09304215,73380.288895095
1734487020,2024-12-18 01:57:00,ETH/USD,3846.3,3846.3,3836.5,3836.6,3.64189792,13972.505559872
1734486960,2024-12-18 01:56:00,ETH/USD,3847.2,3850.5,3846.7,3846.7,52.41447710,201622.76906057
1734486900,2024-12-18 01:55:00,ETH/USD,3844.9,3844.9,3837.2,3837.2,6.56133330,25177.14813876
1734486840,2024-12-18 01:54:00,ETH/USD,3846.1,3846.4,3840.0,3845.3,8.65040831,33263.415074443
1734486780,2024-12-18 01:53:00,ETH/USD,3848.4,3848.7,3841.9,3843.1,11.28227451,43358.909169381004
1734486720,2024-12-18 01:52:00,ETH/USD,3852.7,3852.7,3852.7,3852.7,6.08000000,23424.415999999997
1734486660,2024-12-18 01:51:00,ETH/USD,3856.5,3856.5,3851.3,3851.3,19.77829026,76172.129278338
1734486600,2024-12-18 01:50:00,ETH/USD,3869.7,3869.7,3863.5,3863.5,1.09300586,4222.82814011
1734486540,2024-12-18 01:49:00,ETH/USD,3876.2,3879.5,3874.2,3874.2,0.24550091,951.1196255219999
1734486480,2024-12-18 01:48:00,ETH/USD,3880.3,3880.3,3876.1,3876.1,10.46208082,40552.071466402
1734486420,2024-12-18 01:47:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,7.73213812,30003.788760848
1734486360,2024-12-18 01:46:00,ETH/USD,3876.7,3876.7,3876.7,3876.7,0.51605825,2000.6030177750001
1734486300,2024-12-18 01:45:00,ETH/USD,3874.3,3875.8,3874.3,3875.8,23.41469243,90750.664920194
1734486240,2024-12-18 01:44:00,ETH/USD,3870.4,3870.4,3870.4,3870.4,0.06000000,232.224
1734486180,2024-12-18 01:43:00,ETH/USD,3873.0,3873.0,3870.1,3871.4,34.36966168,133058.708227952
1734486120,2024-12-18 01:42:00,ETH/USD,3873.8,3873.8,3873.8,3873.8,1.51000000,5849.438
1734486060,2024-12-18 01:41:00,ETH/USD,3876.0,3876.8,3875.8,3876.2,23.25163684,90127.994719208
1734486000,2024-12-18 01:40:00,ETH/USD,3883.6,3883.6,3883.6,3883.6,0.00000000,0.0
1734485940,2024-12-18 01:39:00,ETH/USD,3883.6,3883.6,3883.6,3883.6,0.02340000,90.87624
1734485880,2024-12-18 01:38:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,0.17700000,687.9105
1734485820,2024-12-18 01:37:00,ETH/USD,3889.5,3892.9,3887.6,3887.6,34.37152877,133622.755246252
1734485760,2024-12-18 01:36:00,ETH/USD,3888.1,3888.1,3887.6,3887.6,0.05960000,231.70096
1734485700,2024-12-18 01:35:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.03650000,141.8682
1734485640,2024-12-18 01:34:00,ETH/USD,3889.7,3889.7,3888.4,3888.4,11.69460532,45473.303326288005
1734485580,2024-12-18 01:33:00,ETH/USD,3888.6,3888.6,3888.6,3888.6,0.00000000,0.0
1734485520,2024-12-18 01:32:00,ETH/USD,3890.6,3890.6,3888.5,3888.6,27.35031050,106354.4174103
1734485460,2024-12-18 01:31:00,ETH/USD,3888.5,3888.5,3888.3,3888.3,8.25437664,32095.492689312003
1734485400,2024-12-18 01:30:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.01000000,38.859
1734485340,2024-12-18 01:29:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.01030000,40.05361
1734485280,2024-12-18 01:28:00,ETH/USD,3888.8,3888.8,3888.6,3888.6,0.04774858,185.675128188
1734485220,2024-12-18 01:27:00,ETH/USD,3889.9,3890.0,3889.4,3889.4,17.71430335,68898.01144949
1734485160,2024-12-18 01:26:00,ETH/USD,3884.2,3884.2,3884.2,3884.2,0.60000000,2330.52
1734485100,2024-12-18 01:25:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.10036194,389.87602831799995
1734485040,2024-12-18 01:24:00,ETH/USD,3887.8,3887.8,3884.5,3884.5,7.73267063,30037.559062235003
1734484980,2024-12-18 01:23:00,ETH/USD,3889.9,3889.9,3887.9,3888.1,11.80419954,45895.908231474
1734484920,2024-12-18 01:22:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,3.59958355,14000.580217725
1734484860,2024-12-18 01:21:00,ETH/USD,3894.6,3894.6,3891.7,3891.7,0.01141871,44.438193706999996
1734484800,2024-12-18 01:20:00,ETH/USD,3894.8,3894.8,3894.7,3894.7,7.71934955,30064.550692384997
1734484740,2024-12-18 01:19:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,7.69955317,30005.928658807
1734484680,2024-12-18 01:18:00,ETH/USD,3897.0,3897.0,3894.4,3894.4,9.76859911,38042.832373984005
1734484620,2024-12-18 01:17:00,ETH/USD,3894.6,3897.1,3894.6,3897.1,3.98504032,15530.100631072
1734484560,2024-12-18 01:16:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.08291600,322.61786440000003
1734484500,2024-12-18 01:15:00,ETH/USD,3887.0,3889.1,3887.0,3889.1,0.03679002,143.080066782
1734484440,2024-12-18 01:14:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,15.42398610,59996.22113178
1734484380,2024-12-18 01:13:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,7.71245896,29991.439157752
1734484320,2024-12-18 01:12:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.00000000,0.0
1734484260,2024-12-18 01:11:00,ETH/USD,3886.0,3890.1,3886.0,3889.5,30.85589190,120013.99154505
1734484200,2024-12-18 01:10:00,ETH/USD,3886.9,3886.9,3885.3,3885.3,7.73145932,30039.038895996
1734484140,2024-12-18 01:09:00,ETH/USD,3891.4,3891.4,3886.2,3886.5,30.82284344,119792.98102956
1734484080,2024-12-18 01:08:00,ETH/USD,3887.3,3889.4,3885.6,3889.4,13.62804628,53004.923201432
1734484020,2024-12-18 01:07:00,ETH/USD,3892.2,3892.2,3889.8,3889.8,15.43158761,60025.789485378
1734483960,2024-12-18 01:06:00,ETH/USD,3891.2,3891.2,3889.6,3889.6,4.22592108,16437.142632768
1734483900,2024-12-18 01:05:00,ETH/USD,3897.5,3897.5,3890.8,3890.8,23.96417805,93239.82395694
1734483840,2024-12-18 01:04:00,ETH/USD,3893.2,3896.8,3892.0,3892.0,31.34841606,122008.03530552001
1734483780,2024-12-18 01:03:00,ETH/USD,3889.9,3894.1,3889.9,3894.0,29.64583956,115440.89924664
1734483720,2024-12-18 01:02:00,ETH/USD,3888.1,3891.1,3888.1,3890.8,23.34583653,90833.980770924
1734483660,2024-12-18 01:01:00,ETH/USD,3886.5,3886.6,3883.9,3884.4,35.03771536,136100.501544384
1734483600,2024-12-18 01:00:00,ETH/USD,3884.7,3886.0,3883.8,3883.8,16.28868864,63262.00894003201
1734483540,2024-12-18 00:59:00,ETH/USD,3884.5,3884.5,3884.1,3884.1,3.86121924,14997.361650084
1734483480,2024-12-18 00:58:00,ETH/USD,3886.9,3886.9,3886.0,3886.1,1.31932257,5127.019439277
1734483420,2024-12-18 00:57:00,ETH/USD,3885.3,3889.1,3885.3,3889.1,30.86455762,120035.35103994199
1734483360,2024-12-18 00:56:00,ETH/USD,3887.6,3887.6,3883.8,3883.8,14.34312510,55705.82926338
1734483300,2024-12-18 00:55:00,ETH/USD,3886.2,3886.2,3884.0,3884.0,14.12216677,54850.49573468
1734483240,2024-12-18 00:54:00,ETH/USD,3886.7,3887.2,3884.8,3885.8,7.26409555,28226.822488190002
1734483180,2024-12-18 00:53:00,ETH/USD,3889.4,3889.5,3886.4,3886.7,8.79234946,34173.224646182
1734483120,2024-12-18 00:52:00,ETH/USD,3890.2,3891.3,3888.5,3890.2,32.40099497,126046.350632294
1734483060,2024-12-18 00:51:00,ETH/USD,3884.8,3889.7,3884.8,3889.7,65.41320835,254437.756518995
1734483000,2024-12-18 00:50:00,ETH/USD,3884.4,3887.4,3882.2,3882.2,6.44810615,25032.83769553
1734482940,2024-12-18 00:49:00,ETH/USD,3877.4,3883.7,3877.4,3883.7,2.87048945,11148.119876965
1734482880,2024-12-18 00:48:00,ETH/USD,3877.9,3877.9,3877.9,3877.9,1.28925125,4999.587422375
1734482820,2024-12-18 00:47:00,ETH/USD,3875.7,3876.5,3873.3,3873.3,12.26613407,47510.417093331
1734482760,2024-12-18 00:46:00,ETH/USD,3870.1,3875.9,3870.1,3875.9,0.80535175,3121.462847825
1734482700,2024-12-18 00:45:00,ETH/USD,3876.1,3877.0,3871.9,3871.9,15.75301089,60994.082864991
1734482640,2024-12-18 00:44:00,ETH/USD,3873.2,3877.2,3872.7,3877.1,8.44970729,32760.360134058996
1734482580,2024-12-18 00:43:00,ETH/USD,3871.1,3871.1,3871.0,3871.0,2.58304824,9998.979737040001
1734482520,2024-12-18 00:42:00,ETH/USD,3865.1,3865.1,3864.9,3864.9,2.58704768,9998.680578432
1734482460,2024-12-18 00:41:00,ETH/USD,3864.8,3865.4,3864.8,3865.4,1.59534029,6166.628356966
1734482400,2024-12-18 00:40:00,ETH/USD,3859.9,3863.5,3859.9,3863.5,0.00482393,18.637253554999997
1734482340,2024-12-18 00:39:00,ETH/USD,3857.7,3858.3,3857.7,3858.3,3.05497935,11787.026826105
1734482280,2024-12-18 00:38:00,ETH/USD,3861.2,3861.2,3861.2,3861.2,0.04000000,154.448
1734482220,2024-12-18 00:37:00,ETH/USD,3859.0,3859.0,3858.9,3858.9,2.60285690,10044.16449141
1734482160,2024-12-18 00:36:00,ETH/USD,3864.6,3864.6,3860.8,3861.8,1.43022889,5523.257927402
1734482100,2024-12-18 00:35:00,ETH/USD,3869.9,3869.9,3867.6,3867.9,0.31325196,1211.627256084
1734482040,2024-12-18 00:34:00,ETH/USD,3871.0,3871.0,3871.0,3871.0,1.29159584,4999.76749664
1734481980,2024-12-18 00:33:00,ETH/USD,3866.2,3872.3,3866.2,3870.8,2.98480249,11553.573478292
1734481920,2024-12-18 00:32:00,ETH/USD,3870.8,3870.8,3863.6,3864.1,13.87933349,53631.132538709004
1734481860,2024-12-18 00:31:00,ETH/USD,3874.3,3874.3,3870.9,3870.9,30.58241745,118381.47970720501
1734481800,2024-12-18 00:30:00,ETH/USD,3879.6,3879.6,3874.0,3874.0,12.61610542,48874.792397080004
1734481740,2024-12-18 00:29:00,ETH/USD,3878.4,3880.9,3878.4,3880.1,3.87451973,15033.524004373
1734481680,2024-12-18 00:28:00,ETH/USD,3880.4,3880.4,3878.7,3878.7,5.15467246,19993.428070601996
1734481620,2024-12-18 00:27:00,ETH/USD,3881.8,3881.8,3880.9,3880.9,11.59047035,44981.456381315
1734481560,2024-12-18 00:26:00,ETH/USD,3885.1,3885.1,3885.1,3885.1,0.02840000,110.33684000000001
1734481500,2024-12-18 00:25:00,ETH/USD,3884.1,3884.1,3883.3,3883.5,1.01070388,3925.0685179800003
1734481440,2024-12-18 00:24:00,ETH/USD,3887.6,3887.6,3886.3,3886.3,3.26478829,12687.946731427
1734481380,2024-12-18 00:23:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,1.28546270,4999.42153284
1734481320,2024-12-18 00:22:00,ETH/USD,3890.3,3890.3,3888.9,3888.9,12.86669886,50037.305196654
1734481260,2024-12-18 00:21:00,ETH/USD,3889.7,3890.6,3887.6,3890.3,11.73746116,45662.24515074801
1734481200,2024-12-18 00:20:00,ETH/USD,3888.4,3891.3,3888.4,3890.1,14.13837113,54999.677532812995
1734481140,2024-12-18 00:19:00,ETH/USD,3893.1,3893.1,3893.1,3893.1,7.70604025,30000.385297275
1734481080,2024-12-18 00:18:00,ETH/USD,3903.2,3904.0,3889.3,3889.3,48.07295558,186970.146137294
1734481020,2024-12-18 00:17:00,ETH/USD,3902.7,3903.0,3902.2,3903.0,20.49060372,79974.82631916
1734480960,2024-12-18 00:16:00,ETH/USD,3901.8,3901.8,3899.2,3899.3,6.42096287,25037.260518991003
1734480900,2024-12-18 00:15:00,ETH/USD,3899.7,3899.7,3899.0,3899.1,2.56631184,10006.306495343999
1734480840,2024-12-18 00:14:00,ETH/USD,3901.3,3901.3,3899.1,3899.8,5.12748221,19996.155122558
1734480780,2024-12-18 00:13:00,ETH/USD,3900.7,3900.8,3900.7,3900.8,1.33170949,5194.732378592
1734480720,2024-12-18 00:12:00,ETH/USD,3899.5,3899.5,3897.6,3898.0,3.84539053,14989.33228594
1734480660,2024-12-18 00:11:00,ETH/USD,3896.1,3897.7,3896.1,3897.5,2.60349766,10147.13212985
1734480600,2024-12-18 00:10:00,ETH/USD,3899.0,3899.0,3896.2,3896.2,2.58211393,10060.432294065999
1734480540,2024-12-18 00:09:00,ETH/USD,3896.0,3899.7,3896.0,3899.7,6.56536832,25602.966837504
1734480480,2024-12-18 00:08:00,ETH/USD,3897.4,3897.4,3893.7,3894.1,42.82525391,166765.821250931
1734480420,2024-12-18 00:07:00,ETH/USD,3898.3,3899.2,3897.4,3897.4,5.23655028,20408.931061272
1734480360,2024-12-18 00:06:00,ETH/USD,3889.9,3894.8,3889.9,3894.8,10.23356478,39857.688105144
1734480300,2024-12-18 00:05:00,ETH/USD,3892.9,3892.9,3892.2,3892.2,8.98449182,34969.439061804
1734480240,2024-12-18 00:04:00,ETH/USD,3891.2,3891.2,3891.1,3891.1,1.78000000,6926.158
1734480180,2024-12-18 00:03:00,ETH/USD,3889.6,3891.2,3888.4,3888.4,5.50155526,21392.247472984
1734480120,2024-12-18 00:02:00,ETH/USD,3897.4,3897.4,3890.2,3890.2,1.96772425,7654.84087735
1734480060,2024-12-18 00:01:00,ETH/USD,3893.7,3898.0,3893.7,3897.1,20.74120067,80830.533131057
1734480000,2024-12-18 00:00:00,ETH/USD,3893.4,3894.6,3893.4,3894.6,9.25918439,36060.819525294
1734479940,2024-12-17 23:59:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.93117000,3626.348448
1734479880,2024-12-17 23:58:00,ETH/USD,3886.1,3886.7,3885.8,3886.4,5.90198407,22937.470889648
1734479820,2024-12-17 23:57:00,ETH/USD,3889.7,3889.7,3885.4,3886.1,14.93390438,58034.645811117996
1734479760,2024-12-17 23:56:00,ETH/USD,3882.9,3889.7,3882.9,3889.7,27.62381330,107448.34659300999
1734479700,2024-12-17 23:55:00,ETH/USD,3882.2,3883.0,3881.1,3881.1,13.22599874,51331.423709814
1734479640,2024-12-17 23:54:00,ETH/USD,3882.6,3883.1,3882.4,3882.9,13.63218454,52932.409350366004
1734479580,2024-12-17 23:53:00,ETH/USD,3881.1,3881.1,3881.1,3881.1,1.30000000,5045.43
1734479520,2024-12-17 23:52:00,ETH/USD,3885.3,3885.3,3883.0,3883.0,6.76992319,26287.61174677
1734479460,2024-12-17 23:51:00,ETH/USD,3883.5,3883.7,3883.5,3883.7,1.25730000,4882.97601
1734479400,2024-12-17 23:50:00,ETH/USD,3883.9,3883.9,3882.3,3882.8,10.59093179,41122.46995421201
1734479340,2024-12-17 23:49:00,ETH/USD,3879.6,3883.7,3879.0,3883.7,13.02179258,50572.73584294599
1734479280,2024-12-17 23:48:00,ETH/USD,3881.1,3883.0,3878.4,3878.4,56.65931206,219747.475893504
1734479220,2024-12-17 23:47:00,ETH/USD,3889.2,3889.2,3876.8,3882.3,24.16052336,93798.399840528
1734479160,2024-12-17 23:46:00,ETH/USD,3888.4,3891.3,3888.4,3890.4,17.69388874,68836.304754096
1734479100,2024-12-17 23:45:00,ETH/USD,3886.0,3887.7,3885.2,3887.7,21.94906170,85331.36717109001
1734479040,2024-12-17 23:44:00,ETH/USD,3885.5,3889.5,3885.5,3887.6,16.95166054,65901.27551530399
1734478980,2024-12-17 23:43:00,ETH/USD,3885.4,3887.8,3885.4,3886.0,8.92522189,34683.41226454
1734478920,2024-12-17 23:42:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.26920000,1044.95364
1734478860,2024-12-17 23:41:00,ETH/USD,3878.1,3879.3,3877.1,3879.3,9.70661638,37654.876922934
1734478800,2024-12-17 23:40:00,ETH/USD,3874.8,3879.0,3874.8,3879.0,0.99667400,3866.098446
1734478740,2024-12-17 23:39:00,ETH/USD,3869.8,3873.1,3868.8,3873.0,3.55904360,13784.175862799999
1734478680,2024-12-17 23:38:00,ETH/USD,3866.0,3877.9,3866.0,3871.0,24.90470381,96406.10844851
1734478620,2024-12-17 23:37:00,ETH/USD,3859.9,3861.6,3859.9,3861.6,5.03000336,19423.860974976
1734478560,2024-12-17 23:36:00,ETH/USD,3861.0,3861.2,3861.0,3861.2,0.02829489,109.252229268
1734478500,2024-12-17 23:35:00,ETH/USD,3864.2,3864.5,3864.2,3864.5,0.97290000,3759.77205
1734478440,2024-12-17 23:34:00,ETH/USD,3863.3,3864.9,3862.9,3862.9,1.38779425,5360.910408325
1734478380,2024-12-17 23:33:00,ETH/USD,3866.6,3867.4,3862.3,3862.3,2.25929916,8726.091145668
1734478320,2024-12-17 23:32:00,ETH/USD,3866.3,3866.3,3866.3,3866.3,0.53250000,2058.80475
1734478260,2024-12-17 23:31:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.10155101,393.073494407
1734478200,2024-12-17 23:30:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.00000000,0.0
1734478140,2024-12-17 23:29:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.00000000,0.0
1734478080,2024-12-17 23:28:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.01612529,62.274257451000004
1734478020,2024-12-17 23:27:00,ETH/USD,3870.0,3870.5,3870.0,3870.5,0.84570983,3273.319897015
1734477960,2024-12-17 23:26:00,ETH/USD,3869.3,3869.3,3869.2,3869.2,0.00904548,34.998771215999994
1734477900,2024-12-17 23:25:00,ETH/USD,3873.2,3873.2,3873.2,3873.2,0.05920000,229.29344
1734477840,2024-12-17 23:24:00,ETH/USD,3875.4,3875.4,3875.4,3875.4,0.00000000,0.0
1734477780,2024-12-17 23:23:00,ETH/USD,3872.2,3875.4,3872.2,3875.4,12.55751907,48665.409403878
1734477720,2024-12-17 23:22:00,ETH/USD,3872.1,3872.7,3872.1,3872.1,14.56530995,56398.336657395
1734477660,2024-12-17 23:21:00,ETH/USD,3872.6,3872.7,3872.6,3872.7,0.01580000,61.188660000000006
1734477600,2024-12-17 23:20:00,ETH/USD,3872.1,3872.1,3871.6,3871.6,1.49320226,5781.081869815999
1734477540,2024-12-17 23:19:00,ETH/USD,3871.3,3871.3,3871.3,3871.3,0.00000000,0.0
1734477480,2024-12-17 23:18:00,ETH/USD,3871.0,3871.3,3871.0,3871.3,8.63088986,33412.763915018004
1734477420,2024-12-17 23:17:00,ETH/USD,3870.9,3870.9,3870.9,3870.9,0.04920000,190.44828
1734477360,2024-12-17 23:16:00,ETH/USD,3864.9,3869.6,3864.9,3869.3,8.14267573,31506.455202089004
1734477300,2024-12-17 23:15:00,ETH/USD,3858.2,3865.2,3858.2,3865.2,24.10324675,93163.86933809999
1734477240,2024-12-17 23:14:00,ETH/USD,3861.4,3863.1,3861.0,3861.0,11.08782143,42810.07854123
1734477180,2024-12-17 23:13:00,ETH/USD,3860.3,3860.3,3856.5,3859.3,2.21068476,8531.695694268
1734477120,2024-12-17 23:12:00,ETH/USD,3859.1,3861.3,3855.4,3861.3,16.88974416,65216.369125008
1734477060,2024-12-17 23:11:00,ETH/USD,3856.4,3856.4,3852.7,3855.0,11.04434884,42575.964778199996
1734477000,2024-12-17 23:10:00,ETH/USD,3851.8,3855.0,3849.2,3855.0,33.24950659,128176.84790445001
1734476940,2024-12-17 23:09:00,ETH/USD,3854.6,3855.9,3851.0,3851.0,19.26241707,74179.56813657
1734476880,2024-12-17 23:08:00,ETH/USD,3858.6,3858.8,3854.6,3854.6,34.61727027,133435.729982742
1734476820,2024-12-17 23:07:00,ETH/USD,3864.4,3864.4,3860.1,3860.1,5.72577613,22102.068439413
1734476760,2024-12-17 23:06:00,ETH/USD,3872.6,3872.6,3867.1,3867.1,2.51716026,9734.110441445999
1734476700,2024-12-17 23:05:00,ETH/USD,3864.6,3867.8,3864.6,3867.8,131.48842224,508570.91953987203
1734476640,2024-12-17 23:04:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.04640000,179.22928
1734476580,2024-12-17 23:03:00,ETH/USD,3869.6,3870.4,3866.7,3867.7,559.26903401,2163084.842840477
1734476520,2024-12-17 23:02:00,ETH/USD,3869.7,3873.3,3869.2,3873.3,2.77104248,10733.078837784002
1734476460,2024-12-17 23:01:00,ETH/USD,3870.9,3872.1,3865.4,3865.4,11.88233672,45929.984357488
1734476400,2024-12-17 23:00:00,ETH/USD,3880.4,3880.4,3876.4,3876.4,54.67892106,211957.369596984
1734476340,2024-12-17 22:59:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.19220000,746.1972800000001
1734476280,2024-12-17 22:58:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.00602543,23.414820980000002
1734476220,2024-12-17 22:57:00,ETH/USD,3883.9,3884.3,3883.9,3884.2,21.80100000,84679.44419999998
1734476160,2024-12-17 22:56:00,ETH/USD,3880.3,3881.9,3880.2,3881.9,16.43342446,63792.91041127401
1734476100,2024-12-17 22:55:00,ETH/USD,3879.0,3879.0,3879.0,3879.0,0.01230797,47.742615629999996
1734476040,2024-12-17 22:54:00,ETH/USD,3875.5,3875.5,3873.5,3873.5,0.78283208,3032.30006188
1734475980,2024-12-17 22:53:00,ETH/USD,3878.8,3878.8,3875.3,3875.3,2.59029032,10038.152077096
1734475920,2024-12-17 22:52:00,ETH/USD,3880.5,3880.7,3879.9,3879.9,0.71685890,2781.34084611
1734475860,2024-12-17 22:51:00,ETH/USD,3880.3,3880.3,3880.3,3880.3,0.00000000,0.0
1734475800,2024-12-17 22:50:00,ETH/USD,3883.4,3883.4,3880.3,3880.3,0.11465412,444.892381836
1734475740,2024-12-17 22:49:00,ETH/USD,3881.9,3884.1,3881.9,3883.0,2.44325691,9487.16658153
1734475680,2024-12-17 22:48:00,ETH/USD,3872.7,3881.9,3872.7,3881.6,14.09223468,54700.418133888
1734475620,2024-12-17 22:47:00,ETH/USD,3862.9,3871.0,3862.9,3871.0,3.81489063,14767.44162873
1734475560,2024-12-17 22:46:00,ETH/USD,3855.6,3863.5,3854.6,3863.5,10.51180592,40612.36217192
1734475500,2024-12-17 22:45:00,ETH/USD,3873.0,3873.0,3857.5,3857.7,22.86600153,88210.17410228099
1734475440,2024-12-17 22:44:00,ETH/USD,3861.7,3874.6,3861.7,3867.8,2.24079330,8666.94032574
1734475380,2024-12-17 22:43:00,ETH/USD,3885.0,3885.1,3869.6,3869.6,49.60385953,191947.094837288
1734475320,2024-12-17 22:42:00,ETH/USD,3894.0,3897.7,3890.2,3890.3,1.34602246,5236.4311761379995
1734475260,2024-12-17 22:41:00,ETH/USD,3892.8,3892.8,3888.6,3890.0,1.20238070,4677.260923
1734475200,2024-12-17 22:40:00,ETH/USD,3892.3,3893.0,3892.3,3892.8,0.26959027,1049.4610030560002
1734475140,2024-12-17 22:39:00,ETH/USD,3897.0,3897.5,3895.0,3895.0,0.04231656,164.82300120000002
1734475080,2024-12-17 22:38:00,ETH/USD,3896.3,3898.7,3896.3,3898.7,1.29733541,5057.921562967
1734475020,2024-12-17 22:37:00,ETH/USD,3906.2,3906.2,3898.6,3898.6,4.56272649,17788.245493914
1734474960,2024-12-17 22:36:00,ETH/USD,3909.8,3909.8,3909.8,3909.8,0.00618700,24.1899326
1734474900,2024-12-17 22:35:00,ETH/USD,3912.4,3914.7,3912.4,3914.7,0.00571428,22.369691916
1734474840,2024-12-17 22:34:00,ETH/USD,3916.5,3916.5,3914.2,3914.2,8.25157358,32298.309306836
1734474780,2024-12-17 22:33:00,ETH/USD,3909.6,3909.6,3909.6,3909.6,0.00000000,0.0
1734474720,2024-12-17 22:32:00,ETH/USD,3909.1,3909.7,3909.1,3909.6,0.02360286,92.277741456
1734474660,2024-12-17 22:31:00,ETH/USD,3913.6,3915.6,3911.4,3911.4,22.97264504,89855.203809456
1734474600,2024-12-17 22:30:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.03985980,155.9315376
1734474540,2024-12-17 22:29:00,ETH/USD,3906.4,3909.4,3905.0,3909.3,13.50074306,52778.454844458
1734474480,2024-12-17 22:28:00,ETH/USD,3908.2,3908.2,3907.2,3907.2,1.02024225,3986.2905191999994
1734474420,2024-12-17 22:27:00,ETH/USD,3900.1,3901.2,3900.1,3901.2,3.47756134,13566.662299607999
1734474360,2024-12-17 22:26:00,ETH/USD,3899.4,3899.4,3895.3,3898.7,5.29343569,20637.517724603
1734474300,2024-12-17 22:25:00,ETH/USD,3896.0,3904.4,3894.4,3904.4,17.44066945,68095.34980058
1734474240,2024-12-17 22:24:00,ETH/USD,3906.9,3906.9,3885.0,3895.1,206.36417898,803809.113544998
1734474180,2024-12-17 22:23:00,ETH/USD,3910.0,3910.0,3907.5,3907.5,9.82147551,38377.415555325
1734474120,2024-12-17 22:22:00,ETH/USD,3920.4,3920.4,3910.1,3910.1,10.14861977,39682.118162677
1734474060,2024-12-17 22:21:00,ETH/USD,3924.4,3924.4,3924.4,3924.4,0.00000000,0.0
1734474000,2024-12-17 22:20:00,ETH/USD,3923.8,3924.4,3923.8,3924.4,0.15546712,610.115165728
1734473940,2024-12-17 22:19:00,ETH/USD,3923.2,3923.2,3922.0,3922.0,0.12681023,497.34972206
1734473880,2024-12-17 22:18:00,ETH/USD,3926.8,3926.8,3926.8,3926.8,0.02800000,109.9504
1734473820,2024-12-17 22:17:00,ETH/USD,3927.3,3927.3,3927.3,3927.3,0.00000000,0.0
1734473760,2024-12-17 22:16:00,ETH/USD,3927.4,3928.3,3927.3,3927.3,0.46341855,1819.9836714150001
1734473700,2024-12-17 22:15:00,ETH/USD,3928.6,3928.6,3926.2,3927.6,0.04346118,170.698130568
1734473640,2024-12-17 22:14:00,ETH/USD,3926.6,3929.2,3926.6,3929.2,0.54982066,2160.355337272
1734473580,2024-12-17 22:13:00,ETH/USD,3924.0,3926.2,3924.0,3926.2,0.52800000,2073.0336
1734473520,2024-12-17 22:12:00,ETH/USD,3925.0,3925.0,3925.0,3925.0,0.01273890,50.000182499999994
1734473460,2024-12-17 22:11:00,ETH/USD,3932.7,3932.7,3929.1,3929.1,0.66935700,2629.9705887
1734473400,2024-12-17 22:10:00,ETH/USD,3931.0,3931.0,3931.0,3931.0,0.50877639,1999.9999890899999
1734473340,2024-12-17 22:09:00,ETH/USD,3936.7,3937.4,3936.7,3937.4,0.75800000,2984.5492
1734473280,2024-12-17 22:08:00,ETH/USD,3934.8,3934.8,3934.8,3934.8,0.00000000,0.0
1734473220,2024-12-17 22:07:00,ETH/USD,3934.8,3934.8,3934.8,3934.8,0.21103390,830.3761897200001
1734473160,2024-12-17 22:06:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.00000000,0.0
1734473100,2024-12-17 22:05:00,ETH/USD,3936.0,3936.0,3932.1,3935.4,30.11497794,118514.484185076
1734473040,2024-12-17 22:04:00,ETH/USD,3934.1,3935.0,3934.1,3935.0,2.52547162,9937.7308247
1734472980,2024-12-17 22:03:00,ETH/USD,3931.2,3931.2,3931.2,3931.2,0.00469452,18.455097023999997
1734472920,2024-12-17 22:02:00,ETH/USD,3932.0,3932.0,3932.0,3932.0,0.04870000,191.4884
1734472860,2024-12-17 22:01:00,ETH/USD,3930.6,3935.1,3930.6,3935.1,1.29060656,5078.665874256
1734472800,2024-12-17 22:00:00,ETH/USD,3930.0,3930.0,3928.6,3929.7,2.32746130,9146.22467061
1734472740,2024-12-17 21:59:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.00000000,0.0
1734472680,2024-12-17 21:58:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.00000000,0.0
1734472620,2024-12-17 21:57:00,ETH/USD,3934.5,3934.5,3933.5,3933.5,0.05618596,221.00747366
1734472560,2024-12-17 21:56:00,ETH/USD,3932.4,3932.8,3930.3,3930.3,1.80324543,7087.295513529
1734472500,2024-12-17 21:55:00,ETH/USD,3935.1,3935.1,3934.0,3934.0,0.37938845,1492.5141623
1734472440,2024-12-17 21:54:00,ETH/USD,3936.4,3936.4,3936.4,3936.4,1.25978847,4959.031333308
1734472380,2024-12-17 21:53:00,ETH/USD,3937.5,3937.5,3937.5,3937.5,0.00000000,0.0
1734472320,2024-12-17 21:52:00,ETH/USD,3937.5,3937.5,3937.5,3937.5,0.00982857,38.699994375
1734472260,2024-12-17 21:51:00,ETH/USD,3936.3,3936.3,3936.3,3936.3,0.00000000,0.0
1734472200,2024-12-17 21:50:00,ETH/USD,3936.3,3936.3,3936.3,3936.3,0.01210000,47.62923
1734472140,2024-12-17 21:49:00,ETH/USD,3938.7,3938.7,3937.4,3937.4,1.94730924,7667.335401576001
1734472080,2024-12-17 21:48:00,ETH/USD,3939.1,3939.8,3938.8,3939.8,9.06737502,35723.644103796
1734472020,2024-12-17 21:47:00,ETH/USD,3938.9,3938.9,3938.9,3938.9,0.09700000,382.0733
1734471960,2024-12-17 21:46:00,ETH/USD,3935.9,3935.9,3935.9,3935.9,0.00000000,0.0
1734471900,2024-12-17 21:45:00,ETH/USD,3937.0,3937.3,3935.9,3935.9,3.92100000,15432.6639
1734471840,2024-12-17 21:44:00,ETH/USD,3934.8,3934.8,3934.8,3934.8,0.00000000,0.0
1734471780,2024-12-17 21:43:00,ETH/USD,3933.7,3934.8,3933.6,3934.8,0.65218647,2566.223322156
1734471720,2024-12-17 21:42:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.07890695,310.51462964
1734471660,2024-12-17 21:41:00,ETH/USD,3936.7,3936.7,3936.7,3936.7,0.00349989,13.778016962999999
1734471600,2024-12-17 21:40:00,ETH/USD,3938.1,3938.1,3938.1,3938.1,0.13240000,521.4044399999999
1734471540,2024-12-17 21:39:00,ETH/USD,3939.2,3939.2,3939.2,3939.2,0.00470000,18.51424
1734471480,2024-12-17 21:38:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.00000000,0.0
1734471420,2024-12-17 21:37:00,ETH/USD,3938.0,3938.0,3935.2,3935.2,8.14266745,32043.024949239996
1734471360,2024-12-17 21:36:00,ETH/USD,3939.5,3939.5,3939.5,3939.5,0.00000000,0.0
1734471300,2024-12-17 21:35:00,ETH/USD,3939.5,3939.5,3939.5,3939.5,0.03734254,147.11093633000002
1734471240,2024-12-17 21:34:00,ETH/USD,3938.9,3938.9,3938.9,3938.9,0.42000000,1654.338
1734471180,2024-12-17 21:33:00,ETH/USD,3936.8,3938.8,3936.8,3938.3,0.43504373,1713.3327218590002
1734471120,2024-12-17 21:32:00,ETH/USD,3936.9,3938.0,3936.2,3936.8,1.85690000,7310.24392
1734471060,2024-12-17 21:31:00,ETH/USD,3944.0,3944.0,3935.9,3936.3,9.34047868,36766.926228084005
1734471000,2024-12-17 21:30:00,ETH/USD,3946.1,3946.6,3946.0,3946.1,2.49673792,9852.377506112
1734470940,2024-12-17 21:29:00,ETH/USD,3948.6,3948.6,3945.6,3946.9,24.60421479,97110.375354651
1734470880,2024-12-17 21:28:00,ETH/USD,3948.1,3948.1,3947.1,3947.1,1.00465746,3965.4834603659997
1734470820,2024-12-17 21:27:00,ETH/USD,3949.6,3949.6,3948.9,3949.1,0.09457867,373.50062569700003
1734470760,2024-12-17 21:26:00,ETH/USD,3948.1,3948.1,3948.1,3948.1,0.05590207,220.70696256699998
1734470700,2024-12-17 21:25:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.01690000,66.70768
1734470640,2024-12-17 21:24:00,ETH/USD,3948.5,3948.5,3947.0,3947.0,8.55435992,33764.058604239995
1734470580,2024-12-17 21:23:00,ETH/USD,3949.0,3950.3,3948.6,3949.2,36.04416217,142345.605241764
1734470520,2024-12-17 21:22:00,ETH/USD,3947.0,3947.0,3947.0,3947.0,0.02400000,94.72800000000001
1734470460,2024-12-17 21:21:00,ETH/USD,3944.9,3948.4,3944.9,3948.4,0.04611748,182.090258032
1734470400,2024-12-17 21:20:00,ETH/USD,3943.2,3944.2,3943.2,3944.2,0.05625429,221.87817061799998
1734470340,2024-12-17 21:19:00,ETH/USD,3944.5,3945.3,3943.5,3943.5,2.40299105,9476.195205675
1734470280,2024-12-17 21:18:00,ETH/USD,3943.8,3945.7,3943.5,3945.7,8.65990117,34169.372046469
1734470220,2024-12-17 21:17:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.00000000,0.0
1734470160,2024-12-17 21:16:00,ETH/USD,3943.6,3944.6,3943.6,3944.6,0.39616779,1562.723464434
1734470100,2024-12-17 21:15:00,ETH/USD,3942.8,3943.6,3942.8,3943.6,0.15776869,622.176605884
1734470040,2024-12-17 21:14:00,ETH/USD,3941.0,3943.1,3941.0,3943.1,0.02972944,117.226154864
1734469980,2024-12-17 21:13:00,ETH/USD,3939.4,3939.4,3939.4,3939.4,0.00407071,16.036154974
1734469920,2024-12-17 21:12:00,ETH/USD,3937.8,3940.8,3937.8,3939.9,1.28115885,5047.637753115
1734469860,2024-12-17 21:11:00,ETH/USD,3931.8,3932.2,3929.7,3932.2,68.46183949,269205.645242578
1734469800,2024-12-17 21:10:00,ETH/USD,3929.6,3929.6,3929.6,3929.6,0.00000000,0.0
1734469740,2024-12-17 21:09:00,ETH/USD,3928.8,3929.6,3928.8,3929.6,0.77454969,3043.6704618239996
1734469680,2024-12-17 21:08:00,ETH/USD,3931.6,3931.6,3929.3,3929.3,1.31826330,5179.85198469
1734469620,2024-12-17 21:07:00,ETH/USD,3924.1,3929.1,3923.7,3929.1,2.61194125,10262.578365375
1734469560,2024-12-17 21:06:00,ETH/USD,3923.0,3923.5,3923.0,3923.5,0.29564088,1159.94699268
1734469500,2024-12-17 21:05:00,ETH/USD,3922.6,3925.0,3921.9,3925.0,7.66166405,30072.03139625
1734469440,2024-12-17 21:04:00,ETH/USD,3923.2,3923.6,3922.6,3922.6,0.90423870,3546.9667246199997
1734469380,2024-12-17 21:03:00,ETH/USD,3928.1,3928.8,3925.0,3925.0,1.16530703,4573.8300927499995
1734469320,2024-12-17 21:02:00,ETH/USD,3930.0,3930.3,3928.3,3929.0,9.06365554,35611.10261666
1734469260,2024-12-17 21:01:00,ETH/USD,3934.0,3934.0,3932.8,3932.8,2.55856723,10062.333202144
1734469200,2024-12-17 21:00:00,ETH/USD,3934.3,3935.8,3933.2,3934.1,30.41604673,119659.76944049301
1734469140,2024-12-17 20:59:00,ETH/USD,3942.6,3942.6,3932.3,3932.5,55.78894428,219390.0233811
1734469080,2024-12-17 20:58:00,ETH/USD,3940.3,3942.7,3940.3,3942.1,45.50926140,179402.05936493998
1734469020,2024-12-17 20:57:00,ETH/USD,3939.5,3941.7,3939.2,3941.3,128.61720462,506918.98856880603
1734468960,2024-12-17 20:56:00,ETH/USD,3943.3,3943.3,3939.2,3939.2,130.54726500,514251.786288
1734468900,2024-12-17 20:55:00,ETH/USD,3944.5,3946.3,3943.3,3943.3,86.72111154,341967.359135682
1734468840,2024-12-17 20:54:00,ETH/USD,3945.3,3945.3,3942.3,3944.4,118.19028492,466189.759838448
1734468780,2024-12-17 20:53:00,ETH/USD,3945.2,3945.7,3944.5,3945.5,56.97498712,224794.81168196
1734468720,2024-12-17 20:52:00,ETH/USD,3947.2,3947.2,3945.5,3945.5,48.72997982,192264.13537980997
1734468660,2024-12-17 20:51:00,ETH/USD,3946.8,3946.8,3945.2,3946.2,80.32382756,316973.88831727195
1734468600,2024-12-17 20:50:00,ETH/USD,3946.9,3948.3,3946.8,3946.8,64.23960353,253540.867212204
1734468540,2024-12-17 20:49:00,ETH/USD,3946.0,3947.9,3946.0,3946.6,114.21525394,450761.921199604
1734468480,2024-12-17 20:48:00,ETH/USD,3945.7,3947.8,3945.6,3946.0,78.43957417,309522.55967482
1734468420,2024-12-17 20:47:00,ETH/USD,3949.5,3949.5,3945.1,3945.8,34.73466293,137056.032989194
1734468360,2024-12-17 20:46:00,ETH/USD,3949.8,3949.9,3947.8,3949.9,8.22935928,32505.146220072
1734468300,2024-12-17 20:45:00,ETH/USD,3951.1,3951.1,3951.1,3951.1,0.00000000,0.0
1734468240,2024-12-17 20:44:00,ETH/USD,3950.5,3951.1,3950.5,3951.1,0.62365125,2464.108453875
1734468180,2024-12-17 20:43:00,ETH/USD,3950.6,3951.0,3950.6,3951.0,0.35912718,1418.9114881799999
1734468120,2024-12-17 20:42:00,ETH/USD,3947.6,3947.6,3947.6,3947.6,0.10000000,394.76
1734468060,2024-12-17 20:41:00,ETH/USD,3947.8,3948.0,3947.6,3947.6,0.19877062,784.666899512
1734468000,2024-12-17 20:40:00,ETH/USD,3947.8,3951.1,3947.8,3950.9,26.45679342,104528.14512307801
1734467940,2024-12-17 20:39:00,ETH/USD,3946.7,3946.7,3946.7,3946.7,0.02280000,89.98476
1734467880,2024-12-17 20:38:00,ETH/USD,3948.0,3948.0,3947.8,3947.8,7.60580210,30026.18553038
1734467820,2024-12-17 20:37:00,ETH/USD,3949.0,3949.0,3949.0,3949.0,0.00000000,0.0
1734467760,2024-12-17 20:36:00,ETH/USD,3949.6,3949.6,3949.0,3949.0,0.12960100,511.79434899999995
1734467700,2024-12-17 20:35:00,ETH/USD,3947.6,3947.6,3944.6,3945.6,16.30412243,64329.545459807996
1734467640,2024-12-17 20:34:00,ETH/USD,3938.5,3948.7,3938.5,3948.7,2.16490122,8548.545447413999
1734467580,2024-12-17 20:33:00,ETH/USD,3936.6,3937.0,3935.9,3935.9,3.14596088,12382.187427592
1734467520,2024-12-17 20:32:00,ETH/USD,3935.0,3935.0,3935.0,3935.0,0.30000000,1180.5
1734467460,2024-12-17 20:31:00,ETH/USD,3934.0,3934.0,3934.0,3934.0,0.00000000,0.0
1734467400,2024-12-17 20:30:00,ETH/USD,3934.0,3934.0,3934.0,3934.0,0.00000000,0.0
1734467340,2024-12-17 20:29:00,ETH/USD,3932.5,3934.0,3932.5,3934.0,2.79441247,10993.218656980001
1734467280,2024-12-17 20:28:00,ETH/USD,3934.9,3936.0,3934.8,3935.0,11.09884964,43673.9733334
1734467220,2024-12-17 20:27:00,ETH/USD,3934.2,3934.2,3933.9,3933.9,0.60500000,2380.0095
1734467160,2024-12-17 20:26:00,ETH/USD,3934.4,3934.4,3934.4,3934.4,0.02541683,99.99997595200001
1734467100,2024-12-17 20:25:00,ETH/USD,3931.3,3932.7,3931.3,3932.7,2.26880101,8922.513732026999
1734467040,2024-12-17 20:24:00,ETH/USD,3926.9,3930.3,3926.9,3930.3,7.66904766,30141.658018098
1734466980,2024-12-17 20:23:00,ETH/USD,3926.5,3928.0,3925.1,3927.3,8.12289067,31901.028528291004
1734466920,2024-12-17 20:22:00,ETH/USD,3928.9,3929.1,3925.1,3926.0,1.59299553,6254.10045078
1734466860,2024-12-17 20:21:00,ETH/USD,3926.0,3930.6,3926.0,3930.6,4.56792233,17954.675510298
1734466800,2024-12-17 20:20:00,ETH/USD,3929.8,3931.1,3925.1,3925.8,29.37614136,115324.855751088
1734466740,2024-12-17 20:19:00,ETH/USD,3930.3,3932.0,3930.3,3932.0,3.43349796,13500.51397872
1734466680,2024-12-17 20:18:00,ETH/USD,3929.7,3929.7,3929.7,3929.7,1.21000000,4754.937
1734466620,2024-12-17 20:17:00,ETH/USD,3927.3,3927.3,3926.0,3926.7,9.20151791,36131.600377197
1734466560,2024-12-17 20:16:00,ETH/USD,3928.0,3929.0,3928.0,3929.0,1.87987529,7386.03001441
1734466500,2024-12-17 20:15:00,ETH/USD,3929.0,3931.5,3929.0,3930.2,2.00061038,7862.798915475999
1734466440,2024-12-17 20:14:00,ETH/USD,3928.6,3928.9,3928.6,3928.9,0.00743953,29.229169417
1734466380,2024-12-17 20:13:00,ETH/USD,3930.3,3930.4,3930.3,3930.4,0.05709357,224.400567528
1734466320,2024-12-17 20:12:00,ETH/USD,3934.6,3934.6,3930.0,3930.6,1.34792741,5298.163477746
1734466260,2024-12-17 20:11:00,ETH/USD,3933.4,3933.6,3933.4,3933.6,0.28593108,1124.738496288
1734466200,2024-12-17 20:10:00,ETH/USD,3934.7,3934.7,3933.9,3933.9,0.65261747,2567.3318652330004
1734466140,2024-12-17 20:09:00,ETH/USD,3932.5,3932.5,3932.3,3932.3,6.51677263,25625.905012949002
1734466080,2024-12-17 20:08:00,ETH/USD,3933.3,3933.3,3933.1,3933.1,7.69432836,30262.562872716
1734466020,2024-12-17 20:07:00,ETH/USD,3936.0,3937.2,3934.8,3937.2,3.81820867,15033.051175524
1734465960,2024-12-17 20:06:00,ETH/USD,3940.9,3941.6,3936.8,3936.9,11.61273335,45718.169925614995
1734465900,2024-12-17 20:05:00,ETH/USD,3947.3,3947.9,3944.9,3945.4,18.79491297,74153.449631838
1734465840,2024-12-17 20:04:00,ETH/USD,3948.2,3948.8,3946.6,3947.2,2.71598023,10720.517163855999
1734465780,2024-12-17 20:03:00,ETH/USD,3947.1,3949.0,3947.1,3947.9,4.38172667,17298.618720493
1734465720,2024-12-17 20:02:00,ETH/USD,3949.9,3951.5,3947.5,3947.6,5.49487970,21691.58710372
1734465660,2024-12-17 20:01:00,ETH/USD,3948.0,3950.5,3948.0,3949.3,9.04873671,35736.175888803
1734465600,2024-12-17 20:00:00,ETH/USD,3943.8,3947.9,3943.4,3946.8,16.00992215,63187.96074162001
1734465540,2024-12-17 19:59:00,ETH/USD,3946.0,3946.0,3943.8,3943.8,3.77308376,14880.287732688
1734465480,2024-12-17 19:58:00,ETH/USD,3946.0,3946.4,3944.2,3946.1,15.84147705,62512.052587005
1734465420,2024-12-17 19:57:00,ETH/USD,3945.9,3946.8,3945.8,3946.0,3.49009972,13771.93349512
1734465360,2024-12-17 19:56:00,ETH/USD,3947.7,3947.7,3944.9,3945.3,8.82628627,34822.34722103101
1734465300,2024-12-17 19:55:00,ETH/USD,3946.2,3946.3,3943.8,3946.3,6.32299706,24952.443297878
1734465240,2024-12-17 19:54:00,ETH/USD,3940.0,3946.2,3939.9,3946.2,3.58477110,14146.22371482
1734465180,2024-12-17 19:53:00,ETH/USD,3942.0,3942.9,3939.5,3939.8,14.65354505,57732.03678799
1734465120,2024-12-17 19:52:00,ETH/USD,3943.2,3944.2,3940.1,3942.1,9.05543725,35697.439183225004
1734465060,2024-12-17 19:51:00,ETH/USD,3942.3,3945.5,3940.7,3943.2,4.22552574,16662.093097968
1734465000,2024-12-17 19:50:00,ETH/USD,3943.5,3946.3,3943.5,3944.5,2.49902491,9857.403757495
1734464940,2024-12-17 19:49:00,ETH/USD,3938.2,3943.5,3938.2,3942.0,11.05625221,43583.74621182
1734464880,2024-12-17 19:48:00,ETH/USD,3936.8,3938.0,3934.3,3938.0,7.43270064,29269.97512032
1734464820,2024-12-17 19:47:00,ETH/USD,3938.4,3939.9,3935.3,3935.3,12.20896203,48045.928276659004
1734464760,2024-12-17 19:46:00,ETH/USD,3938.4,3938.6,3935.6,3938.6,1.62740323,6409.690361678
1734464700,2024-12-17 19:45:00,ETH/USD,3937.5,3937.5,3937.5,3937.5,0.12525046,493.17368625
1734464640,2024-12-17 19:44:00,ETH/USD,3939.2,3939.2,3939.2,3939.2,0.02520433,99.284896736
1734464580,2024-12-17 19:43:00,ETH/USD,3936.5,3936.5,3936.5,3936.5,0.00000000,0.0
1734464520,2024-12-17 19:42:00,ETH/USD,3937.5,3937.5,3936.5,3936.5,0.08932878,351.64274247
1734464460,2024-12-17 19:41:00,ETH/USD,3938.9,3938.9,3938.6,3938.6,17.45648297,68754.103825642
1734464400,2024-12-17 19:40:00,ETH/USD,3939.4,3939.4,3938.9,3938.9,0.59801984,2355.540347776
1734464340,2024-12-17 19:39:00,ETH/USD,3941.4,3943.1,3941.4,3942.3,0.66350240,2615.7255115200005
1734464280,2024-12-17 19:38:00,ETH/USD,3936.6,3941.0,3936.6,3940.9,2.14126028,8438.492637452
1734464220,2024-12-17 19:37:00,ETH/USD,3938.3,3938.6,3938.3,3938.6,0.10973695,432.20995127
1734464160,2024-12-17 19:36:00,ETH/USD,3934.3,3935.5,3933.9,3935.2,0.82706451,3254.664259752
1734464100,2024-12-17 19:35:00,ETH/USD,3942.4,3942.4,3936.0,3936.0,1.59103363,6262.308367680001
1734464040,2024-12-17 19:34:00,ETH/USD,3943.1,3943.2,3943.1,3943.2,1.35100000,5327.263199999999
1734463980,2024-12-17 19:33:00,ETH/USD,3941.1,3944.4,3941.1,3943.8,0.68326707,2694.6686706660003
1734463920,2024-12-17 19:32:00,ETH/USD,3943.1,3943.1,3940.3,3941.1,0.06398632,252.176485752
1734463860,2024-12-17 19:31:00,ETH/USD,3940.6,3940.6,3938.5,3940.2,2.66667750,10507.2426855
1734463800,2024-12-17 19:30:00,ETH/USD,3940.6,3942.6,3940.6,3941.2,0.53017782,2089.536824184
1734463740,2024-12-17 19:29:00,ETH/USD,3942.1,3943.0,3942.1,3943.0,0.24864479,980.40640697
1734463680,2024-12-17 19:28:00,ETH/USD,3950.0,3950.0,3942.6,3942.6,2.44714397,9648.109816122
1734463620,2024-12-17 19:27:00,ETH/USD,3949.6,3954.3,3949.6,3950.5,1.25696266,4965.63098833
1734463560,2024-12-17 19:26:00,ETH/USD,3946.8,3949.4,3946.8,3949.4,0.14442635,570.3974266900001
1734463500,2024-12-17 19:25:00,ETH/USD,3943.3,3944.9,3943.3,3944.9,0.11816296,466.141060904
1734463440,2024-12-17 19:24:00,ETH/USD,3940.4,3944.6,3940.4,3944.6,0.04160821,164.12774516599998
1734463380,2024-12-17 19:23:00,ETH/USD,3938.8,3939.7,3938.8,3939.7,0.02078783,81.897813851
1734463320,2024-12-17 19:22:00,ETH/USD,3939.1,3939.1,3939.1,3939.1,0.02959344,116.571519504
1734463260,2024-12-17 19:21:00,ETH/USD,3937.3,3938.6,3937.3,3938.6,0.91222115,3592.87422139
1734463200,2024-12-17 19:20:00,ETH/USD,3936.8,3936.8,3933.9,3933.9,1.20305932,4732.715058948
1734463140,2024-12-17 19:19:00,ETH/USD,3934.2,3938.3,3934.2,3937.5,1.29247049,5089.102554374999
1734463080,2024-12-17 19:18:00,ETH/USD,3936.1,3937.7,3934.3,3936.0,8.46897280,33333.8769408
1734463020,2024-12-17 19:17:00,ETH/USD,3938.1,3939.6,3938.1,3939.6,0.02967497,116.907511812
1734462960,2024-12-17 19:16:00,ETH/USD,3938.4,3938.4,3937.7,3937.7,0.77905873,3067.699561121
1734462900,2024-12-17 19:15:00,ETH/USD,3934.0,3934.0,3934.0,3934.0,0.00430000,16.9162
1734462840,2024-12-17 19:14:00,ETH/USD,3937.0,3937.0,3933.2,3933.2,0.60915505,2395.92864266
1734462780,2024-12-17 19:13:00,ETH/USD,3931.3,3936.0,3931.3,3936.0,0.58720409,2311.23529824
1734462720,2024-12-17 19:12:00,ETH/USD,3929.6,3931.6,3929.1,3931.6,5.73083890,22531.36621924
1734462660,2024-12-17 19:11:00,ETH/USD,3931.5,3931.5,3929.1,3930.4,1.10156688,4329.598465152
1734462600,2024-12-17 19:10:00,ETH/USD,3923.5,3930.1,3923.5,3930.1,17.17204693,67487.861639593
1734462540,2024-12-17 19:09:00,ETH/USD,3920.0,3920.4,3918.4,3919.9,2.05834720,8068.51518928
1734462480,2024-12-17 19:08:00,ETH/USD,3924.2,3924.2,3920.1,3920.1,3.68377363,14440.761006963
1734462420,2024-12-17 19:07:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.20489084,804.0941015799999
1734462360,2024-12-17 19:06:00,ETH/USD,3926.5,3927.5,3924.1,3924.2,16.74676534,65717.65654722799
1734462300,2024-12-17 19:05:00,ETH/USD,3927.9,3930.1,3927.9,3930.1,0.04494802,176.650213402
1734462240,2024-12-17 19:04:00,ETH/USD,3931.7,3931.7,3931.7,3931.7,0.00000000,0.0
1734462180,2024-12-17 19:03:00,ETH/USD,3934.0,3934.0,3931.5,3931.7,0.01816544,71.421060448
1734462120,2024-12-17 19:02:00,ETH/USD,3933.5,3934.8,3930.7,3934.8,1.70116792,6693.755531616001
1734462060,2024-12-17 19:01:00,ETH/USD,3935.0,3937.7,3932.0,3932.0,1.35557810,5330.1330892
1734462000,2024-12-17 19:00:00,ETH/USD,3935.4,3937.6,3935.4,3937.6,1.21764986,4794.618088736001
1734461940,2024-12-17 18:59:00,ETH/USD,3931.9,3932.8,3931.9,3932.0,0.02247828,88.38459696
1734461880,2024-12-17 18:58:00,ETH/USD,3930.0,3933.6,3930.0,3933.6,8.96123414,35249.910613104
1734461820,2024-12-17 18:57:00,ETH/USD,3930.6,3931.5,3930.4,3930.4,1.27717952,5019.8263854080005
1734461760,2024-12-17 18:56:00,ETH/USD,3935.0,3935.0,3935.0,3935.0,0.01696242,66.74712269999999
1734461700,2024-12-17 18:55:00,ETH/USD,3930.2,3934.0,3930.2,3934.0,1.23424927,4855.536628180001
1734461640,2024-12-17 18:54:00,ETH/USD,3929.4,3931.2,3929.2,3931.2,0.03085476,121.29623251199999
1734461580,2024-12-17 18:53:00,ETH/USD,3933.9,3933.9,3928.9,3928.9,8.67969144,34101.639698615996
1734461520,2024-12-17 18:52:00,ETH/USD,3936.6,3936.6,3934.5,3934.5,0.22192888,873.17917836
1734461460,2024-12-17 18:51:00,ETH/USD,3935.0,3937.1,3934.6,3937.1,1.56044415,6143.6246629649995
1734461400,2024-12-17 18:50:00,ETH/USD,3941.7,3942.4,3939.1,3941.1,7.89650013,31120.896662343
1734461340,2024-12-17 18:49:00,ETH/USD,3945.2,3945.7,3943.5,3943.7,1.60169011,6316.585286807
1734461280,2024-12-17 18:48:00,ETH/USD,3951.8,3951.8,3946.7,3948.2,1.52538075,6022.50827715
1734461220,2024-12-17 18:47:00,ETH/USD,3949.5,3953.9,3949.5,3950.5,1.25678042,4964.91104921
1734461160,2024-12-17 18:46:00,ETH/USD,3949.3,3950.2,3948.1,3948.6,8.84854236,34939.354362695994
1734461100,2024-12-17 18:45:00,ETH/USD,3954.1,3954.1,3950.5,3950.5,7.67460690,30318.53455845
1734461040,2024-12-17 18:44:00,ETH/USD,3955.2,3955.2,3953.3,3953.3,0.60496928,2391.6250546240003
1734460980,2024-12-17 18:43:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.00000000,0.0
1734460920,2024-12-17 18:42:00,ETH/USD,3958.0,3958.0,3957.6,3957.6,0.02869690,113.57085144
1734460860,2024-12-17 18:41:00,ETH/USD,3956.0,3956.0,3955.2,3955.2,0.08126880,321.43435776
1734460800,2024-12-17 18:40:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.04059993,160.609263087
1734460740,2024-12-17 18:39:00,ETH/USD,3953.2,3954.4,3953.2,3954.4,0.21552687,852.279454728
1734460680,2024-12-17 18:38:00,ETH/USD,3950.4,3952.5,3950.4,3952.5,0.04181773,165.28457782499999
1734460620,2024-12-17 18:37:00,ETH/USD,3954.0,3954.0,3950.9,3951.7,0.29307174,1158.131594958
1734460560,2024-12-17 18:36:00,ETH/USD,3954.5,3954.5,3954.5,3954.5,1.24795906,4935.054102769999
1734460500,2024-12-17 18:35:00,ETH/USD,3953.4,3954.0,3952.7,3952.9,4.24817089,16792.594711081
1734460440,2024-12-17 18:34:00,ETH/USD,3957.0,3957.0,3957.0,3957.0,0.01464343,57.944052510000006
1734460380,2024-12-17 18:33:00,ETH/USD,3951.6,3951.6,3951.6,3951.6,0.00000000,0.0
1734460320,2024-12-17 18:32:00,ETH/USD,3949.0,3952.0,3949.0,3951.6,6.74234551,26643.052517316
1734460260,2024-12-17 18:31:00,ETH/USD,3948.9,3948.9,3948.2,3948.2,0.44176017,1744.157503194
1734460200,2024-12-17 18:30:00,ETH/USD,3948.6,3951.8,3948.5,3951.8,5.04933032,19953.943558576
1734460140,2024-12-17 18:29:00,ETH/USD,3946.6,3948.5,3946.2,3948.5,4.06345411,16044.548553335002
1734460080,2024-12-17 18:28:00,ETH/USD,3954.3,3954.3,3945.9,3945.9,13.39019550,52836.372423450004
1734460020,2024-12-17 18:27:00,ETH/USD,3952.8,3954.2,3952.8,3954.2,7.59162668,30018.810218055998
1734459960,2024-12-17 18:26:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.24876704,983.8736432
1734459900,2024-12-17 18:25:00,ETH/USD,3960.9,3960.9,3960.9,3960.9,0.04062197,160.899560973
1734459840,2024-12-17 18:24:00,ETH/USD,3956.2,3956.2,3955.8,3955.8,0.09224090,364.88655222
1734459780,2024-12-17 18:23:00,ETH/USD,3956.7,3956.7,3953.7,3955.9,7.72341647,30553.063213673002
1734459720,2024-12-17 18:22:00,ETH/USD,3959.3,3960.8,3959.3,3959.7,0.15232292,603.153066324
1734459660,2024-12-17 18:21:00,ETH/USD,3962.0,3963.2,3958.9,3959.9,0.14118366,559.073175234
1734459600,2024-12-17 18:20:00,ETH/USD,3968.9,3968.9,3960.8,3960.8,0.58380294,2312.326684752
1734459540,2024-12-17 18:19:00,ETH/USD,3969.8,3970.9,3969.8,3970.9,0.01788159,71.006005731
1734459480,2024-12-17 18:18:00,ETH/USD,3967.2,3967.5,3966.8,3966.8,0.04220900,167.43466120000002
1734459420,2024-12-17 18:17:00,ETH/USD,3969.6,3969.6,3968.7,3969.5,9.37144992,37199.97045744
1734459360,2024-12-17 18:16:00,ETH/USD,3979.0,3979.0,3974.2,3974.3,15.39694489,61192.078076327
1734459300,2024-12-17 18:15:00,ETH/USD,3978.9,3980.1,3978.9,3979.4,0.62654190,2493.26083686
1734459240,2024-12-17 18:14:00,ETH/USD,3979.6,3979.6,3979.1,3979.1,0.49691666,1977.281081806
1734459180,2024-12-17 18:13:00,ETH/USD,3979.4,3979.4,3979.4,3979.4,0.11200000,445.69280000000003
1734459120,2024-12-17 18:12:00,ETH/USD,3980.3,3981.3,3980.2,3981.3,34.61969116,137831.376415308
1734459060,2024-12-17 18:11:00,ETH/USD,3980.6,3982.0,3980.6,3982.0,27.04615345,107697.7830379
1734459000,2024-12-17 18:10:00,ETH/USD,3980.0,3980.2,3980.0,3980.2,2.67647827,10652.918810254
1734458940,2024-12-17 18:09:00,ETH/USD,3974.3,3974.3,3974.3,3974.3,0.00000000,0.0
1734458880,2024-12-17 18:08:00,ETH/USD,3976.7,3976.7,3972.6,3974.3,1.60072545,6361.763155935001
1734458820,2024-12-17 18:07:00,ETH/USD,3976.1,3976.1,3976.1,3976.1,1.51000000,6003.911
1734458760,2024-12-17 18:06:00,ETH/USD,3976.4,3976.5,3976.3,3976.3,8.79011285,34952.125725455
1734458700,2024-12-17 18:05:00,ETH/USD,3980.5,3980.5,3978.2,3978.2,2.52462500,10043.463174999999
1734458640,2024-12-17 18:04:00,ETH/USD,3981.0,3982.6,3981.0,3981.3,1.45118751,5777.612833563
1734458580,2024-12-17 18:03:00,ETH/USD,3980.3,3980.9,3980.0,3980.8,1.82502471,7265.058365568001
1734458520,2024-12-17 18:02:00,ETH/USD,3979.1,3979.1,3979.1,3979.1,0.09186840,365.55355044
1734458460,2024-12-17 18:01:00,ETH/USD,3974.9,3978.2,3974.9,3978.2,1.26017097,5013.212152853999
1734458400,2024-12-17 18:00:00,ETH/USD,3974.8,3974.8,3974.3,3974.5,10.08433647,40080.195300015
1734458340,2024-12-17 17:59:00,ETH/USD,3979.1,3979.1,3975.0,3975.6,1.59367740,6335.8238714399995
1734458280,2024-12-17 17:58:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.25137628,999.999979468
1734458220,2024-12-17 17:57:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.00000000,0.0
1734458160,2024-12-17 17:56:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.00000000,0.0
1734458100,2024-12-17 17:55:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.02412889,96.117433315
1734458040,2024-12-17 17:54:00,ETH/USD,3981.6,3981.6,3981.6,3981.6,0.02511553,99.999994248
1734457980,2024-12-17 17:53:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.00000000,0.0
1734457920,2024-12-17 17:52:00,ETH/USD,3978.6,3979.3,3977.6,3979.3,0.13832649,550.442601657
1734457860,2024-12-17 17:51:00,ETH/USD,3980.5,3980.5,3980.0,3980.0,0.01500000,59.699999999999996
1734457800,2024-12-17 17:50:00,ETH/USD,3980.5,3980.8,3980.5,3980.8,0.01529219,60.87514995200001
1734457740,2024-12-17 17:49:00,ETH/USD,3978.9,3982.7,3978.9,3982.7,1.07821483,4294.206203441
1734457680,2024-12-17 17:48:00,ETH/USD,3977.3,3979.3,3977.3,3979.3,8.36282578,33278.192626354
1734457620,2024-12-17 17:47:00,ETH/USD,3976.7,3976.7,3976.7,3976.7,0.01000000,39.766999999999996
1734457560,2024-12-17 17:46:00,ETH/USD,3981.7,3981.7,3979.1,3979.1,0.02231831,88.806787321
1734457500,2024-12-17 17:45:00,ETH/USD,3979.8,3980.3,3979.8,3980.3,0.04016602,159.872809406
1734457440,2024-12-17 17:44:00,ETH/USD,3978.1,3978.3,3978.1,3978.1,0.02410068,95.874915108
1734457380,2024-12-17 17:43:00,ETH/USD,3978.8,3978.8,3976.5,3976.7,1.95966930,7793.01690531
1734457320,2024-12-17 17:42:00,ETH/USD,3975.9,3979.0,3975.9,3979.0,8.17387732,32523.857856280003
1734457260,2024-12-17 17:41:00,ETH/USD,3974.8,3974.8,3974.4,3974.4,0.06964210,276.78556224
1734457200,2024-12-17 17:40:00,ETH/USD,3970.9,3970.9,3970.9,3970.9,0.01206855,47.923005195
1734457140,2024-12-17 17:39:00,ETH/USD,3970.7,3970.7,3969.4,3970.1,5.79891556,23022.274664756
1734457080,2024-12-17 17:38:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,1.06266042,4219.080665526
1734457020,2024-12-17 17:37:00,ETH/USD,3971.5,3972.4,3970.7,3972.4,7.55273976,30002.503422624
1734456960,2024-12-17 17:36:00,ETH/USD,3971.8,3971.8,3971.8,3971.8,0.02013967,79.990741306
1734456900,2024-12-17 17:35:00,ETH/USD,3969.7,3969.7,3969.7,3969.7,0.00725840,28.81367048
1734456840,2024-12-17 17:34:00,ETH/USD,3968.4,3969.7,3968.4,3969.7,0.04572581,181.51774795699998
1734456780,2024-12-17 17:33:00,ETH/USD,3969.0,3969.0,3963.1,3963.1,0.61714047,2445.789396657
1734456720,2024-12-17 17:32:00,ETH/USD,3967.2,3968.8,3967.2,3968.4,7.59646093,30145.795554612003
1734456660,2024-12-17 17:31:00,ETH/USD,3963.0,3967.2,3963.0,3967.2,10.15222308,40275.899402976
1734456600,2024-12-17 17:30:00,ETH/USD,3967.0,3967.0,3966.4,3966.4,0.21540584,854.385723776
1734456540,2024-12-17 17:29:00,ETH/USD,3966.1,3966.4,3966.1,3966.1,2.53000000,10034.232999999998
1734456480,2024-12-17 17:28:00,ETH/USD,3966.8,3967.5,3966.0,3967.5,15.08364876,59844.3764553
1734456420,2024-12-17 17:27:00,ETH/USD,3966.2,3968.5,3966.2,3968.5,3.78165108,15007.48231098
1734456360,2024-12-17 17:26:00,ETH/USD,3965.2,3966.8,3965.2,3966.8,0.69790292,2768.441303056
1734456300,2024-12-17 17:25:00,ETH/USD,3965.9,3965.9,3962.5,3964.6,11.48757913,45543.656218798
1734456240,2024-12-17 17:24:00,ETH/USD,3965.8,3966.7,3965.8,3966.7,10.74494502,42621.973410834
1734456180,2024-12-17 17:23:00,ETH/USD,3968.5,3968.5,3966.0,3966.0,8.82299104,34991.98246464
1734456120,2024-12-17 17:22:00,ETH/USD,3962.9,3963.0,3962.9,3963.0,2.24579690,8900.093114700001
1734456060,2024-12-17 17:21:00,ETH/USD,3964.7,3964.7,3958.6,3959.4,23.99857737,95019.967238778
1734456000,2024-12-17 17:20:00,ETH/USD,3955.1,3964.7,3955.1,3964.7,0.06859040,271.94035887999996
1734455940,2024-12-17 17:19:00,ETH/USD,3953.7,3955.5,3953.4,3955.1,2.79128628,11039.816366028
1734455880,2024-12-17 17:18:00,ETH/USD,3954.7,3954.7,3953.5,3953.5,0.84066557,3323.5713309949997
1734455820,2024-12-17 17:17:00,ETH/USD,3950.4,3956.3,3950.4,3956.3,7.65821179,30298.183304777
1734455760,2024-12-17 17:16:00,ETH/USD,3952.9,3952.9,3951.8,3951.8,0.03931633,155.37027289399998
1734455700,2024-12-17 17:15:00,ETH/USD,3954.2,3955.0,3953.2,3953.2,0.36877980,1457.86030536
1734455640,2024-12-17 17:14:00,ETH/USD,3952.9,3953.7,3952.9,3953.7,0.03232006,127.78382122199999
1734455580,2024-12-17 17:13:00,ETH/USD,3950.5,3952.2,3950.5,3952.2,0.04396403,173.754639366
1734455520,2024-12-17 17:12:00,ETH/USD,3949.1,3950.4,3949.1,3950.4,1.14806354,4535.310208416001
1734455460,2024-12-17 17:11:00,ETH/USD,3950.9,3950.9,3945.8,3947.4,23.19371761,91554.880893714
1734455400,2024-12-17 17:10:00,ETH/USD,3955.6,3955.6,3955.6,3955.6,0.00809314,32.013224584
1734455340,2024-12-17 17:09:00,ETH/USD,3955.7,3958.4,3955.7,3958.2,7.06827873,27977.660869086
1734455280,2024-12-17 17:08:00,ETH/USD,3952.4,3956.2,3952.3,3954.8,7.97920995,31556.179510260004
1734455220,2024-12-17 17:07:00,ETH/USD,3952.3,3952.3,3952.3,3952.3,0.04049608,160.05265698399998
1734455160,2024-12-17 17:06:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.56000000,2214.072
1734455100,2024-12-17 17:05:00,ETH/USD,3948.3,3952.6,3948.3,3952.6,1.30664642,5164.650639692
1734455040,2024-12-17 17:04:00,ETH/USD,3947.6,3947.6,3947.6,3947.6,0.01012218,39.958317768
1734454980,2024-12-17 17:03:00,ETH/USD,3943.2,3944.8,3943.2,3944.8,0.35952825,1418.2670406
1734454920,2024-12-17 17:02:00,ETH/USD,3944.7,3944.7,3943.0,3944.5,8.36697306,33003.52523517
1734454860,2024-12-17 17:01:00,ETH/USD,3953.7,3953.9,3945.1,3945.1,13.13282521,51810.308735971
1734454800,2024-12-17 17:00:00,ETH/USD,3952.7,3953.2,3951.5,3953.2,14.94507594,59080.874206008
1734454740,2024-12-17 16:59:00,ETH/USD,3947.0,3947.0,3947.0,3947.0,0.00000000,0.0
1734454680,2024-12-17 16:58:00,ETH/USD,3947.0,3947.0,3947.0,3947.0,0.00000000,0.0
1734454620,2024-12-17 16:57:00,ETH/USD,3949.7,3949.7,3946.1,3947.0,0.09265223,365.69835181
1734454560,2024-12-17 16:56:00,ETH/USD,3950.0,3950.0,3948.8,3948.8,1.88433835,7440.87527648
1734454500,2024-12-17 16:55:00,ETH/USD,3948.1,3948.8,3945.7,3948.8,0.94295909,3723.556854592
1734454440,2024-12-17 16:54:00,ETH/USD,3948.5,3950.5,3948.5,3950.5,0.04333998,171.21459099
1734454380,2024-12-17 16:53:00,ETH/USD,3950.7,3950.7,3950.4,3950.4,0.03447054,136.172421216
1734454320,2024-12-17 16:52:00,ETH/USD,3948.3,3949.6,3948.3,3949.6,0.76456257,3019.716326472
1734454260,2024-12-17 16:51:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.00000000,0.0
1734454200,2024-12-17 16:50:00,ETH/USD,3946.5,3947.5,3946.5,3947.5,0.03512463,138.65447692499998
1734454140,2024-12-17 16:49:00,ETH/USD,3945.7,3945.7,3945.7,3945.7,0.00000000,0.0
1734454080,2024-12-17 16:48:00,ETH/USD,3947.9,3947.9,3943.5,3945.7,0.43615022,1720.9179230539999
1734454020,2024-12-17 16:47:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,0.01530000,60.41205
1734453960,2024-12-17 16:46:00,ETH/USD,3941.6,3945.3,3941.6,3945.3,6.06077987,23911.594821111
1734453900,2024-12-17 16:45:00,ETH/USD,3944.2,3944.2,3941.0,3941.0,0.08387919,330.56788779000004
1734453840,2024-12-17 16:44:00,ETH/USD,3945.3,3945.3,3945.0,3945.0,0.40497454,1597.6245603
1734453780,2024-12-17 16:43:00,ETH/USD,3946.2,3946.2,3944.5,3944.5,0.05211298,205.55964961
1734453720,2024-12-17 16:42:00,ETH/USD,3947.9,3947.9,3947.9,3947.9,0.76037557,3001.886712803
1734453660,2024-12-17 16:41:00,ETH/USD,3950.5,3950.9,3950.5,3950.9,0.04675025,184.705562725
1734453600,2024-12-17 16:40:00,ETH/USD,3954.7,3954.7,3951.6,3951.6,7.61829406,30104.450807496
1734453540,2024-12-17 16:39:00,ETH/USD,3954.1,3956.0,3954.1,3956.0,0.01401836,55.456632160000005
1734453480,2024-12-17 16:38:00,ETH/USD,3952.2,3953.4,3951.5,3951.8,1.32684043,5243.408011274
1734453420,2024-12-17 16:37:00,ETH/USD,3951.4,3952.5,3950.9,3952.5,1.31021824,5178.6375935999995
1734453360,2024-12-17 16:36:00,ETH/USD,3947.7,3949.0,3947.6,3949.0,0.73213835,2891.21434415
1734453300,2024-12-17 16:35:00,ETH/USD,3944.3,3948.3,3944.3,3947.9,3.04107329,12005.853241591
1734453240,2024-12-17 16:34:00,ETH/USD,3941.8,3944.6,3940.8,3941.2,1.93181727,7613.678224524
1734453180,2024-12-17 16:33:00,ETH/USD,3942.6,3945.6,3942.6,3945.0,0.04858657,191.67401865000002
1734453120,2024-12-17 16:32:00,ETH/USD,3943.3,3944.1,3943.1,3943.1,23.44991368,92465.354631608
1734453060,2024-12-17 16:31:00,ETH/USD,3943.4,3943.4,3940.0,3940.0,0.78804518,3104.8980092
1734453000,2024-12-17 16:30:00,ETH/USD,3941.1,3943.5,3939.9,3943.5,9.42403269,37163.672913015005
1734452940,2024-12-17 16:29:00,ETH/USD,3940.1,3941.6,3940.1,3941.5,7.72265783,30438.855836945
1734452880,2024-12-17 16:28:00,ETH/USD,3948.8,3948.8,3945.4,3945.4,0.00815149,32.160888646000004
1734452820,2024-12-17 16:27:00,ETH/USD,3947.8,3949.9,3947.8,3949.9,0.04113952,162.496990048
1734452760,2024-12-17 16:26:00,ETH/USD,3947.5,3947.5,3943.8,3945.4,0.90146502,3556.640089908
1734452700,2024-12-17 16:25:00,ETH/USD,3945.8,3945.8,3945.6,3945.6,0.03387680,133.66430208
1734452640,2024-12-17 16:24:00,ETH/USD,3948.9,3949.6,3944.8,3944.8,1.66367443,6562.862891464
1734452580,2024-12-17 16:23:00,ETH/USD,3946.8,3946.8,3946.8,3946.8,1.36000000,5367.648000000001
1734452520,2024-12-17 16:22:00,ETH/USD,3947.0,3947.0,3945.6,3946.6,0.56983639,2248.916296774
1734452460,2024-12-17 16:21:00,ETH/USD,3948.7,3948.7,3947.7,3947.7,3.85155628,15204.788726556
1734452400,2024-12-17 16:20:00,ETH/USD,3944.8,3948.0,3944.8,3948.0,9.74861151,38487.51824148
1734452340,2024-12-17 16:19:00,ETH/USD,3941.7,3943.9,3941.7,3943.9,0.68503730,2701.71860747
1734452280,2024-12-17 16:18:00,ETH/USD,3950.3,3950.3,3945.2,3946.1,0.12558889,495.58631882900005
1734452220,2024-12-17 16:17:00,ETH/USD,3953.4,3954.1,3951.4,3954.1,0.96833890,3828.90884449
1734452160,2024-12-17 16:16:00,ETH/USD,3958.2,3958.2,3952.9,3952.9,9.58601759,37892.56893151101
1734452100,2024-12-17 16:15:00,ETH/USD,3956.0,3961.2,3955.2,3961.2,1.07935703,4275.549067235999
1734452040,2024-12-17 16:14:00,ETH/USD,3957.7,3958.5,3957.7,3958.5,5.02409453,19887.878197005
1734451980,2024-12-17 16:13:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.00602185,23.821836415
1734451920,2024-12-17 16:12:00,ETH/USD,3953.3,3954.3,3953.3,3954.3,0.12471608,493.16479514400004
1734451860,2024-12-17 16:11:00,ETH/USD,3952.1,3952.3,3952.1,3952.1,0.06811569,269.200018449
1734451800,2024-12-17 16:10:00,ETH/USD,3958.2,3958.2,3950.4,3950.4,1.09724194,4334.544559776
1734451740,2024-12-17 16:09:00,ETH/USD,3948.1,3955.4,3948.1,3954.8,16.66933958,65923.904170984
1734451680,2024-12-17 16:08:00,ETH/USD,3948.5,3949.1,3947.2,3949.1,8.19625900,32367.846416899996
1734451620,2024-12-17 16:07:00,ETH/USD,3939.8,3944.6,3936.5,3944.6,8.39757915,33125.09071509
1734451560,2024-12-17 16:06:00,ETH/USD,3939.1,3940.9,3934.9,3940.0,70.70858752,278591.8348288
1734451500,2024-12-17 16:05:00,ETH/USD,3937.6,3938.8,3937.6,3938.8,0.80407517,3167.091279596
1734451440,2024-12-17 16:04:00,ETH/USD,3928.5,3935.8,3928.5,3935.8,1.03781576,4084.635268208
1734451380,2024-12-17 16:03:00,ETH/USD,3927.9,3928.4,3922.5,3922.7,4.03980286,15846.934678922
1734451320,2024-12-17 16:02:00,ETH/USD,3928.0,3928.0,3928.0,3928.0,0.95208707,3739.7980109600003
1734451260,2024-12-17 16:01:00,ETH/USD,3929.5,3934.5,3929.5,3934.4,22.23917928,87497.826959232
1734451200,2024-12-17 16:00:00,ETH/USD,3934.7,3934.7,3927.7,3927.7,14.00097878,54991.644354206
1734451140,2024-12-17 15:59:00,ETH/USD,3936.4,3936.4,3935.8,3935.8,0.01471711,57.92360153800001
1734451080,2024-12-17 15:58:00,ETH/USD,3936.8,3938.1,3934.9,3935.9,3.98846994,15698.218836846
1734451020,2024-12-17 15:57:00,ETH/USD,3930.1,3939.6,3930.1,3939.6,0.66907332,2635.881251472
1734450960,2024-12-17 15:56:00,ETH/USD,3926.2,3929.5,3925.3,3929.2,52.96172776,208097.220714592
1734450900,2024-12-17 15:55:00,ETH/USD,3917.6,3922.6,3917.6,3922.6,12.75792494,50044.236369644
1734450840,2024-12-17 15:54:00,ETH/USD,3932.5,3932.5,3917.7,3917.7,26.80580378,105017.097468906
1734450780,2024-12-17 15:53:00,ETH/USD,3929.4,3929.8,3927.4,3927.4,14.85219286,58330.502238364
1734450720,2024-12-17 15:52:00,ETH/USD,3935.7,3935.7,3928.9,3929.0,9.36225957,36784.31785053
1734450660,2024-12-17 15:51:00,ETH/USD,3941.8,3945.6,3937.0,3937.0,1.61348475,6352.28946075
1734450600,2024-12-17 15:50:00,ETH/USD,3940.6,3941.4,3940.0,3941.3,2.28659831,9012.169919203001
1734450540,2024-12-17 15:49:00,ETH/USD,3945.7,3946.5,3943.6,3943.6,7.63487539,30108.894588004
1734450480,2024-12-17 15:48:00,ETH/USD,3952.2,3953.8,3952.2,3952.3,0.33053330,1306.36676159
1734450420,2024-12-17 15:47:00,ETH/USD,3950.7,3950.7,3950.7,3950.7,0.00900000,35.55629999999999
1734450360,2024-12-17 15:46:00,ETH/USD,3954.3,3956.9,3953.7,3955.3,9.59679459,37958.201641827
1734450300,2024-12-17 15:45:00,ETH/USD,3955.6,3955.6,3955.6,3955.6,0.00466688,18.460310528
1734450240,2024-12-17 15:44:00,ETH/USD,3956.1,3960.4,3956.1,3960.4,2.12445000,8413.67178
1734450180,2024-12-17 15:43:00,ETH/USD,3947.9,3953.7,3947.9,3953.7,7.72424854,30539.361452597997
1734450120,2024-12-17 15:42:00,ETH/USD,3953.0,3954.5,3951.0,3951.0,6.61651140,26141.8365414
1734450060,2024-12-17 15:41:00,ETH/USD,3956.9,3958.6,3956.9,3958.6,2.26146730,8952.24445378
1734450000,2024-12-17 15:40:00,ETH/USD,3952.8,3959.7,3952.8,3959.6,2.01550481,7980.592845675999
1734449940,2024-12-17 15:39:00,ETH/USD,3957.1,3958.7,3954.4,3954.4,30.26839007,119693.321692808
1734449880,2024-12-17 15:38:00,ETH/USD,3955.9,3957.7,3953.1,3957.7,20.72721680,82032.10592936
1734449820,2024-12-17 15:37:00,ETH/USD,3949.7,3954.7,3949.7,3954.7,12.40836330,49071.35434250999
1734449760,2024-12-17 15:36:00,ETH/USD,3933.0,3946.7,3933.0,3942.9,29.57339841,116604.952590789
1734449700,2024-12-17 15:35:00,ETH/USD,3938.6,3938.6,3933.2,3933.2,16.29517718,64092.190884375996
1734449640,2024-12-17 15:34:00,ETH/USD,3935.4,3941.4,3935.4,3941.3,6.81974650,26878.66688045
1734449580,2024-12-17 15:33:00,ETH/USD,3936.6,3938.1,3935.0,3935.4,34.29093458,134948.543946132
1734449520,2024-12-17 15:32:00,ETH/USD,3938.2,3938.6,3938.2,3938.6,3.80881125,15001.38398925
1734449460,2024-12-17 15:31:00,ETH/USD,3944.5,3947.1,3937.6,3937.6,26.49461636,104325.201379136
1734449400,2024-12-17 15:30:00,ETH/USD,3934.1,3938.2,3934.1,3938.2,0.02866412,112.885037384
1734449340,2024-12-17 15:29:00,ETH/USD,3933.6,3936.6,3932.3,3934.7,43.06944764,169465.355629108
1734449280,2024-12-17 15:28:00,ETH/USD,3936.0,3938.5,3935.0,3935.9,41.83439972,164656.013857948
1734449220,2024-12-17 15:27:00,ETH/USD,3949.5,3949.5,3934.7,3934.7,24.15219761,95031.651936067
1734449160,2024-12-17 15:26:00,ETH/USD,3946.4,3947.0,3943.0,3943.0,15.85588554,62519.756684219996
1734449100,2024-12-17 15:25:00,ETH/USD,3942.9,3942.9,3942.9,3942.9,0.00000000,0.0
1734449040,2024-12-17 15:24:00,ETH/USD,3944.0,3944.0,3942.0,3942.9,28.54558120,112552.37211348
1734448980,2024-12-17 15:23:00,ETH/USD,3945.6,3949.1,3945.6,3948.8,27.24215864,107573.836037632
1734448920,2024-12-17 15:22:00,ETH/USD,3951.1,3952.5,3937.9,3946.3,30.48173540,120290.07240902001
1734448860,2024-12-17 15:21:00,ETH/USD,3958.1,3958.1,3949.1,3950.2,45.04285123,177928.27092874597
1734448800,2024-12-17 15:20:00,ETH/USD,3956.7,3959.6,3956.5,3957.0,0.88953546,3519.89181522
1734448740,2024-12-17 15:19:00,ETH/USD,3962.0,3962.0,3955.0,3955.0,0.01934220,76.498401
1734448680,2024-12-17 15:18:00,ETH/USD,3962.3,3966.1,3961.9,3961.9,5.04692474,19995.411127405998
1734448620,2024-12-17 15:17:00,ETH/USD,3968.2,3968.2,3964.2,3967.3,1.81417493,7197.376199789001
1734448560,2024-12-17 15:16:00,ETH/USD,3960.3,3967.8,3960.3,3967.8,1.73470420,6882.95932476
1734448500,2024-12-17 15:15:00,ETH/USD,3968.0,3968.3,3960.0,3960.6,24.64866675,97623.50953005
1734448440,2024-12-17 15:14:00,ETH/USD,3977.1,3978.1,3964.1,3968.8,8.52859882,33848.302996816
1734448380,2024-12-17 15:13:00,ETH/USD,3982.6,3982.6,3975.0,3975.0,1.16354220,4625.080245
1734448320,2024-12-17 15:12:00,ETH/USD,3980.0,3982.7,3978.2,3982.7,15.82354474,63020.431635998
1734448260,2024-12-17 15:11:00,ETH/USD,3995.0,3995.0,3980.0,3980.0,8.40308647,33444.2841506
1734448200,2024-12-17 15:10:00,ETH/USD,3997.0,3997.0,3997.0,3997.0,0.67550662,2699.99996014
1734448140,2024-12-17 15:09:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.75000000,3000.75
1734448080,2024-12-17 15:08:00,ETH/USD,3998.1,3998.2,3998.1,3998.2,0.04067373,162.62170728599997
1734448020,2024-12-17 15:07:00,ETH/USD,4005.3,4005.3,3996.2,3996.2,0.88709310,3545.0014462199997
1734447960,2024-12-17 15:06:00,ETH/USD,4004.5,4004.5,4003.2,4003.2,0.06109685,244.58290992
1734447900,2024-12-17 15:05:00,ETH/USD,3997.7,3998.4,3996.1,3997.5,9.13019078,36497.93764305
1734447840,2024-12-17 15:04:00,ETH/USD,3998.1,3998.1,3998.1,3998.1,0.25011880,999.9999742799998
1734447780,2024-12-17 15:03:00,ETH/USD,4000.0,4000.7,3997.9,3997.9,0.93659968,3744.4318606720003
1734447720,2024-12-17 15:02:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1734447660,2024-12-17 15:01:00,ETH/USD,4014.8,4014.8,4004.1,4004.1,5.24805918,21013.753762638
1734447600,2024-12-17 15:00:00,ETH/USD,4020.7,4020.7,4011.4,4011.5,3.84622244,15429.12131806
1734447540,2024-12-17 14:59:00,ETH/USD,4021.3,4021.3,4021.3,4021.3,0.52000000,2091.076
1734447480,2024-12-17 14:58:00,ETH/USD,4024.1,4024.1,4019.7,4019.7,7.93945992,31914.247040423998
1734447420,2024-12-17 14:57:00,ETH/USD,4021.6,4022.7,4021.0,4022.7,2.83628979,11409.542938232998
1734447360,2024-12-17 14:56:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1734447300,2024-12-17 14:55:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00492819,19.801467419999998
1734447240,2024-12-17 14:54:00,ETH/USD,4014.5,4014.5,4014.5,4014.5,0.15000000,602.175
1734447180,2024-12-17 14:53:00,ETH/USD,4017.1,4017.5,4016.9,4016.9,0.36103538,1450.243017922
1734447120,2024-12-17 14:52:00,ETH/USD,4024.6,4024.6,4024.6,4024.6,0.01000000,40.246
1734447060,2024-12-17 14:51:00,ETH/USD,4020.0,4025.0,4020.0,4020.8,0.24698762,993.0878224960001
1734447000,2024-12-17 14:50:00,ETH/USD,4019.2,4019.8,4017.4,4019.8,6.72443558,27030.886144484
1734446940,2024-12-17 14:49:00,ETH/USD,4015.6,4016.0,4015.0,4016.0,2.28679739,9183.77831824
1734446880,2024-12-17 14:48:00,ETH/USD,4012.3,4012.3,4012.0,4012.0,7.62589242,30595.08038904
1734446820,2024-12-17 14:47:00,ETH/USD,4010.8,4010.8,4010.8,4010.8,0.06000000,240.648
1734446760,2024-12-17 14:46:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00398111,15.960668101000001
1734446700,2024-12-17 14:45:00,ETH/USD,4012.8,4012.8,4007.5,4007.5,2.13952405,8574.142630375
1734446640,2024-12-17 14:44:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,1.21000000,4848.7119999999995
1734446580,2024-12-17 14:43:00,ETH/USD,3997.2,4015.4,3997.2,4015.4,6.49171330,26066.82558482
1734446520,2024-12-17 14:42:00,ETH/USD,3986.9,3992.6,3986.9,3992.6,5.16529636,20622.962246936
1734446460,2024-12-17 14:41:00,ETH/USD,3978.8,3982.5,3978.8,3982.5,0.75600000,3010.77
1734446400,2024-12-17 14:40:00,ETH/USD,3985.9,3986.1,3976.0,3976.0,8.12006262,32285.36897712
1734446340,2024-12-17 14:39:00,ETH/USD,3992.4,3992.4,3992.4,3992.4,0.74941406,2991.960693144
1734446280,2024-12-17 14:38:00,ETH/USD,3995.1,3995.1,3985.0,3985.0,14.38371844,57319.11798340001
1734446220,2024-12-17 14:37:00,ETH/USD,4003.3,4003.3,4002.4,4002.4,1.38499585,5543.3073900399995
1734446160,2024-12-17 14:36:00,ETH/USD,3998.4,4000.8,3998.4,4000.8,0.05473308,218.97610646400003
1734446100,2024-12-17 14:35:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.04642039,185.788326897
1734446040,2024-12-17 14:34:00,ETH/USD,4009.5,4009.5,4009.5,4009.5,0.09454570,379.08098415
1734445980,2024-12-17 14:33:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.01329416,53.322875759999995
1734445920,2024-12-17 14:32:00,ETH/USD,4009.9,4017.5,4009.9,4017.5,7.50111020,30135.7102285
1734445860,2024-12-17 14:31:00,ETH/USD,4017.7,4017.9,4015.7,4017.9,1.02635761,4123.802241219
1734445800,2024-12-17 14:30:00,ETH/USD,4011.2,4014.4,4011.2,4014.4,7.98345570,32048.784562080004
1734445740,2024-12-17 14:29:00,ETH/USD,4011.3,4011.4,4010.8,4011.3,9.94682683,39899.706463179
1734445680,2024-12-17 14:28:00,ETH/USD,4006.7,4010.9,4006.7,4010.9,19.60953464,78651.882487576
1734445620,2024-12-17 14:27:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.55250000,2212.3205
1734445560,2024-12-17 14:26:00,ETH/USD,4010.9,4010.9,4004.5,4004.5,0.03498773,140.10836478500002
1734445500,2024-12-17 14:25:00,ETH/USD,4010.7,4011.1,4010.4,4010.4,3.78033790,15160.667114160002
1734445440,2024-12-17 14:24:00,ETH/USD,4006.1,4006.1,4006.1,4006.1,0.00000000,0.0
1734445380,2024-12-17 14:23:00,ETH/USD,4009.4,4009.4,4006.1,4006.1,0.34383486,1377.436832646
1734445320,2024-12-17 14:22:00,ETH/USD,4008.3,4008.9,4008.3,4008.6,1.74788517,7006.572492462
1734445260,2024-12-17 14:21:00,ETH/USD,4001.8,4001.8,4001.8,4001.8,0.00000000,0.0
1734445200,2024-12-17 14:20:00,ETH/USD,4000.9,4002.3,4000.9,4001.8,0.79459228,3179.7993861040004
1734445140,2024-12-17 14:19:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,0.00000000,0.0
1734445080,2024-12-17 14:18:00,ETH/USD,3996.7,3997.2,3996.7,3997.2,0.13024739,520.6248673079999
1734445020,2024-12-17 14:17:00,ETH/USD,3998.3,3998.3,3996.1,3996.2,1.00167056,4002.8758918719996
1734444960,2024-12-17 14:16:00,ETH/USD,4000.1,4000.1,3998.3,3998.3,0.14026037,560.803037371
1734444900,2024-12-17 14:15:00,ETH/USD,4002.9,4002.9,4002.5,4002.5,1.64897685,6600.029842125
1734444840,2024-12-17 14:14:00,ETH/USD,4005.0,4005.4,4002.3,4002.3,0.17961763,718.883640549
1734444780,2024-12-17 14:13:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1734444720,2024-12-17 14:12:00,ETH/USD,4007.8,4010.0,4007.8,4010.0,0.13032430,522.600443
1734444660,2024-12-17 14:11:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.02355723,94.403243502
1734444600,2024-12-17 14:10:00,ETH/USD,4007.6,4007.6,4007.4,4007.4,0.04568827,183.091173198
1734444540,2024-12-17 14:09:00,ETH/USD,4007.4,4007.4,4006.5,4006.5,0.08775547,351.59229055500003
1734444480,2024-12-17 14:08:00,ETH/USD,4009.3,4009.3,4009.3,4009.3,0.03720010,149.14636093000001
1734444420,2024-12-17 14:07:00,ETH/USD,4008.0,4009.2,4008.0,4009.2,0.25279695,1013.51353194
1734444360,2024-12-17 14:06:00,ETH/USD,4006.9,4006.9,4003.7,4004.4,4.59368868,18394.966950192
1734444300,2024-12-17 14:05:00,ETH/USD,4007.5,4007.5,4007.5,4007.5,0.02406755,96.450706625
1734444240,2024-12-17 14:04:00,ETH/USD,4002.9,4002.9,4002.9,4002.9,0.00000000,0.0
1734444180,2024-12-17 14:03:00,ETH/USD,4000.3,4002.9,4000.3,4002.9,0.06108252,244.507219308
1734444120,2024-12-17 14:02:00,ETH/USD,4003.4,4003.4,4003.4,4003.4,0.00000000,0.0
1734444060,2024-12-17 14:01:00,ETH/USD,4003.4,4003.4,4003.4,4003.4,0.00000000,0.0
1734444000,2024-12-17 14:00:00,ETH/USD,4007.5,4007.5,4003.3,4003.4,2.58772316,10359.690898744
1734443940,2024-12-17 13:59:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,1.24806861,5000.636499687
1734443880,2024-12-17 13:58:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,0.00000000,0.0
1734443820,2024-12-17 13:57:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,0.00000000,0.0
1734443760,2024-12-17 13:56:00,ETH/USD,4007.3,4007.3,4007.0,4007.0,0.14736190,590.4791333
1734443700,2024-12-17 13:55:00,ETH/USD,4007.9,4007.9,4006.3,4007.7,0.22300000,893.7171
1734443640,2024-12-17 13:54:00,ETH/USD,4007.9,4008.4,4007.9,4008.0,0.45705113,1831.8609290400002
1734443580,2024-12-17 13:53:00,ETH/USD,4013.2,4013.6,4010.5,4010.5,0.44301221,1776.700468205
1734443520,2024-12-17 13:52:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1734443460,2024-12-17 13:51:00,ETH/USD,4009.8,4009.8,4007.9,4007.9,20.84835166,83558.108618114
1734443400,2024-12-17 13:50:00,ETH/USD,4012.7,4012.7,4011.4,4011.6,2.45293556,9840.196292495999
1734443340,2024-12-17 13:49:00,ETH/USD,4009.8,4010.1,4009.0,4010.1,6.85874046,27504.235118646
1734443280,2024-12-17 13:48:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.00960000,38.471039999999995
1734443220,2024-12-17 13:47:00,ETH/USD,4008.7,4008.7,4008.0,4008.0,0.34894558,1398.57388464
1734443160,2024-12-17 13:46:00,ETH/USD,4005.4,4008.8,4005.4,4008.8,4.51989505,18119.35527644
1734443100,2024-12-17 13:45:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.44000000,1764.4
1734443040,2024-12-17 13:44:00,ETH/USD,4011.9,4012.7,4011.9,4012.7,0.40000000,1605.08
1734442980,2024-12-17 13:43:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.00000000,0.0
1734442920,2024-12-17 13:42:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.00000000,0.0
1734442860,2024-12-17 13:41:00,ETH/USD,4010.4,4011.1,4010.4,4011.1,0.34146721,1369.6591260310001
1734442800,2024-12-17 13:40:00,ETH/USD,4006.5,4006.5,4006.5,4006.5,0.00000000,0.0
1734442740,2024-12-17 13:39:00,ETH/USD,4006.5,4006.5,4006.5,4006.5,0.00000000,0.0
1734442680,2024-12-17 13:38:00,ETH/USD,4006.5,4006.5,4006.5,4006.5,0.01849933,74.117565645
1734442620,2024-12-17 13:37:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.04203088,168.300049696
1734442560,2024-12-17 13:36:00,ETH/USD,4012.3,4012.3,4012.3,4012.3,0.06139308,246.32745488400002
1734442500,2024-12-17 13:35:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.00590000,23.66726
1734442440,2024-12-17 13:34:00,ETH/USD,4013.0,4013.0,4013.0,4013.0,0.24919013,999.99999169
1734442380,2024-12-17 13:33:00,ETH/USD,4017.6,4017.6,4017.6,4017.6,0.00000000,0.0
1734442320,2024-12-17 13:32:00,ETH/USD,4014.9,4017.6,4014.9,4017.6,0.64389449,2586.910503024
1734442260,2024-12-17 13:31:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1734442200,2024-12-17 13:30:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1734442140,2024-12-17 13:29:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1734442080,2024-12-17 13:28:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1734442020,2024-12-17 13:27:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,1.50570662,6037.8835462
1734441960,2024-12-17 13:26:00,ETH/USD,4007.5,4009.8,4007.5,4008.9,4.78234926,19171.959948414
1734441900,2024-12-17 13:25:00,ETH/USD,4007.7,4008.2,4007.6,4008.2,2.05002602,8216.914293364
1734441840,2024-12-17 13:24:00,ETH/USD,4008.0,4008.1,4008.0,4008.1,0.01657646,66.440109326
1734441780,2024-12-17 13:23:00,ETH/USD,4008.9,4008.9,4008.3,4008.3,0.97740000,3917.7124200000003
1734441720,2024-12-17 13:22:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.00000000,0.0
1734441660,2024-12-17 13:21:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.01310133,52.479997581
1734441600,2024-12-17 13:20:00,ETH/USD,4004.9,4005.1,4004.9,4005.1,0.42809879,1714.578463829
1734441540,2024-12-17 13:19:00,ETH/USD,4002.6,4004.3,4002.6,4004.3,1.22800555,4917.302623865
1734441480,2024-12-17 13:18:00,ETH/USD,4001.5,4002.9,4000.2,4002.9,10.60621269,42455.608776801
1734441420,2024-12-17 13:17:00,ETH/USD,3996.8,3996.8,3996.8,3996.8,0.00000000,0.0
1734441360,2024-12-17 13:16:00,ETH/USD,3996.8,3996.8,3996.8,3996.8,0.00000000,0.0
1734441300,2024-12-17 13:15:00,ETH/USD,3996.8,3996.8,3996.8,3996.8,0.13986188,558.999961984
1734441240,2024-12-17 13:14:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00000000,0.0
1734441180,2024-12-17 13:13:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00000000,0.0
1734441120,2024-12-17 13:12:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00000000,0.0
1734441060,2024-12-17 13:11:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00000000,0.0
1734441000,2024-12-17 13:10:00,ETH/USD,3996.0,3996.3,3995.0,3995.0,0.36310535,1450.60587325
1734440940,2024-12-17 13:09:00,ETH/USD,3995.9,3995.9,3995.9,3995.9,0.17160000,685.69644
1734440880,2024-12-17 13:08:00,ETH/USD,3996.1,3999.0,3995.1,3999.0,4.79397840,19171.119621600003
1734440820,2024-12-17 13:07:00,ETH/USD,3995.6,3997.0,3995.6,3996.2,0.93438205,3733.97754821
1734440760,2024-12-17 13:06:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1734440700,2024-12-17 13:05:00,ETH/USD,3996.6,3999.2,3996.6,3999.0,0.72773661,2910.21870339
1734440640,2024-12-17 13:04:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,1.07000000,4277.539
1734440580,2024-12-17 13:03:00,ETH/USD,3995.9,3995.9,3995.9,3995.9,0.33726694,1347.684965546
1734440520,2024-12-17 13:02:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.07483792,298.999941776
1734440460,2024-12-17 13:01:00,ETH/USD,3999.9,3999.9,3999.9,3999.9,0.00000000,0.0
1734440400,2024-12-17 13:00:00,ETH/USD,4000.9,4001.2,3999.9,3999.9,7.00024734,28000.289335266
1734440340,2024-12-17 12:59:00,ETH/USD,3999.7,4001.6,3999.7,4001.6,15.94866876,63820.192910016
1734440280,2024-12-17 12:58:00,ETH/USD,4001.7,4001.7,4001.7,4001.7,0.27088487,1083.999984279
1734440220,2024-12-17 12:57:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00000000,0.0
1734440160,2024-12-17 12:56:00,ETH/USD,4004.3,4004.3,4003.3,4003.3,0.05017490,200.86517717
1734440100,2024-12-17 12:55:00,ETH/USD,4004.7,4004.7,4000.4,4000.4,1.02215839,4089.042423356
1734440040,2024-12-17 12:54:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,1.45000000,5811.31
1734439980,2024-12-17 12:53:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,0.00000000,0.0
1734439920,2024-12-17 12:52:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,0.29702383,1190.17448681
1734439860,2024-12-17 12:51:00,ETH/USD,4005.1,4005.6,4005.1,4005.6,4.89927179,19624.523082024
1734439800,2024-12-17 12:50:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,0.00000000,0.0
1734439740,2024-12-17 12:49:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,0.00000000,0.0
1734439680,2024-12-17 12:48:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,0.00000000,0.0
1734439620,2024-12-17 12:47:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,0.02460000,98.59188
1734439560,2024-12-17 12:46:00,ETH/USD,4006.8,4006.8,4006.8,4006.8,0.00000000,0.0
1734439500,2024-12-17 12:45:00,ETH/USD,4009.0,4009.0,4006.5,4006.8,0.09110366,365.034144888
1734439440,2024-12-17 12:44:00,ETH/USD,4009.5,4009.6,4009.5,4009.6,4.20495795,16860.19939632
1734439380,2024-12-17 12:43:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1734439320,2024-12-17 12:42:00,ETH/USD,4007.2,4008.9,4007.2,4008.9,1.57614826,6318.620759514
1734439260,2024-12-17 12:41:00,ETH/USD,4006.9,4006.9,4006.9,4006.9,0.11410000,457.18728999999996
1734439200,2024-12-17 12:40:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,0.07080000,283.67436
1734439140,2024-12-17 12:39:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.99821537,3999.948809127
1734439080,2024-12-17 12:38:00,ETH/USD,4007.7,4007.7,4007.3,4007.3,0.09337076,374.164646548
1734439020,2024-12-17 12:37:00,ETH/USD,4009.0,4011.1,4009.0,4011.1,0.01598001,64.097418111
1734438960,2024-12-17 12:36:00,ETH/USD,4012.1,4012.1,4012.1,4012.1,0.00000000,0.0
1734438900,2024-12-17 12:35:00,ETH/USD,4012.1,4012.1,4012.1,4012.1,0.00000000,0.0
1734438840,2024-12-17 12:34:00,ETH/USD,4012.3,4012.4,4012.1,4012.1,12.72237258,51043.431028218
1734438780,2024-12-17 12:33:00,ETH/USD,4009.9,4010.1,4009.9,4010.1,0.70328734,2820.252562134
1734438720,2024-12-17 12:32:00,ETH/USD,4008.5,4008.8,4008.5,4008.8,1.31700305,5279.60182684
1734438660,2024-12-17 12:31:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.06814947,272.999961873
1734438600,2024-12-17 12:30:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.02392573,95.810585785
1734438540,2024-12-17 12:29:00,ETH/USD,4002.5,4004.3,4002.5,4004.3,8.74565825,35020.239330475
1734438480,2024-12-17 12:28:00,ETH/USD,4001.9,4002.1,4001.4,4001.7,1.51311961,6055.050743336999
1734438420,2024-12-17 12:27:00,ETH/USD,4001.8,4001.9,4001.8,4001.9,0.04488850,179.63928815
1734438360,2024-12-17 12:26:00,ETH/USD,4001.0,4001.0,4000.3,4000.3,0.07838761,313.573956283
1734438300,2024-12-17 12:25:00,ETH/USD,4000.9,4000.9,4000.0,4000.8,0.07825486,313.082043888
1734438240,2024-12-17 12:24:00,ETH/USD,3996.8,3999.0,3996.7,3999.0,0.06521249,260.78474751
1734438180,2024-12-17 12:23:00,ETH/USD,3999.3,3999.3,3999.3,3999.3,0.03896024,155.813687832
1734438120,2024-12-17 12:22:00,ETH/USD,3998.7,4000.5,3998.7,4000.5,0.13334864,533.46123432
1734438060,2024-12-17 12:21:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.00000000,0.0
1734438000,2024-12-17 12:20:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.76000000,3042.736
1734437940,2024-12-17 12:19:00,ETH/USD,4001.7,4001.9,4001.7,4001.9,4.32781464,17319.481407815998
1734437880,2024-12-17 12:18:00,ETH/USD,4001.8,4001.8,4001.8,4001.8,0.23255437,930.636077866
1734437820,2024-12-17 12:17:00,ETH/USD,3997.0,3997.0,3997.0,3997.0,0.00000000,0.0
1734437760,2024-12-17 12:16:00,ETH/USD,3995.6,3998.2,3995.6,3997.0,1.86048187,7436.346034390001
1734437700,2024-12-17 12:15:00,ETH/USD,3990.2,3990.4,3990.2,3990.4,0.25336466,1011.0263392640001
1734437640,2024-12-17 12:14:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,0.75120000,2998.1894399999996
1734437580,2024-12-17 12:13:00,ETH/USD,3987.0,3987.0,3987.0,3987.0,0.00000000,0.0
1734437520,2024-12-17 12:12:00,ETH/USD,3988.8,3988.8,3987.0,3987.0,0.27182774,1083.77719938
1734437460,2024-12-17 12:11:00,ETH/USD,3990.5,3990.5,3990.5,3990.5,0.00000000,0.0
1734437400,2024-12-17 12:10:00,ETH/USD,3990.0,3990.5,3990.0,3990.5,0.05760000,229.8528
1734437340,2024-12-17 12:09:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.01253130,49.999887
1734437280,2024-12-17 12:08:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.00000000,0.0
1734437220,2024-12-17 12:07:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.79130504,3159.443633208
1734437160,2024-12-17 12:06:00,ETH/USD,3995.6,3995.6,3995.6,3995.6,0.00000000,0.0
1734437100,2024-12-17 12:05:00,ETH/USD,3996.0,3996.0,3995.6,3995.6,0.90931679,3633.266166124
1734437040,2024-12-17 12:04:00,ETH/USD,3993.3,3993.3,3993.3,3993.3,0.00762552,30.450989016
1734436980,2024-12-17 12:03:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.34440000,1375.5336
1734436920,2024-12-17 12:02:00,ETH/USD,3994.1,3994.1,3992.2,3992.2,1.03524362,4132.899579763999
1734436860,2024-12-17 12:01:00,ETH/USD,4000.8,4000.8,3997.7,3997.7,6.64369593,26559.503219361
1734436800,2024-12-17 12:00:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1734436740,2024-12-17 11:59:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1734436680,2024-12-17 11:58:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1734436620,2024-12-17 11:57:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1734436560,2024-12-17 11:56:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1734436500,2024-12-17 11:55:00,ETH/USD,3996.5,3999.1,3996.5,3999.1,0.53127390,2124.6174534899997
1734436440,2024-12-17 11:54:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1734436380,2024-12-17 11:53:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.06852055,273.99997534
1734436320,2024-12-17 11:52:00,ETH/USD,3995.0,3995.0,3991.1,3991.1,0.02251560,89.86201116
1734436260,2024-12-17 11:51:00,ETH/USD,3998.5,3998.5,3998.5,3998.5,0.08542990,341.59145515
1734436200,2024-12-17 11:50:00,ETH/USD,4000.5,4000.6,3999.1,3999.1,11.17563387,44692.477409517
1734436140,2024-12-17 11:49:00,ETH/USD,4000.0,4000.4,4000.0,4000.4,0.29107400,1164.4124296
1734436080,2024-12-17 11:48:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1734436020,2024-12-17 11:47:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1734435960,2024-12-17 11:46:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.01223623,48.999983035
1734435900,2024-12-17 11:45:00,ETH/USD,4006.3,4006.3,4006.3,4006.3,0.00499213,19.999970419
1734435840,2024-12-17 11:44:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734435780,2024-12-17 11:43:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734435720,2024-12-17 11:42:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734435660,2024-12-17 11:41:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734435600,2024-12-17 11:40:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.06840000,274.43448
1734435540,2024-12-17 11:39:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00000000,0.0
1734435480,2024-12-17 11:38:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00000000,0.0
1734435420,2024-12-17 11:37:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00000000,0.0
1734435360,2024-12-17 11:36:00,ETH/USD,4008.7,4009.1,4008.7,4009.1,14.63487953,58672.69552372299
1734435300,2024-12-17 11:35:00,ETH/USD,4010.5,4010.5,4010.5,4010.5,0.00000000,0.0
1734435240,2024-12-17 11:34:00,ETH/USD,4012.0,4012.0,4010.5,4010.5,0.41260000,1654.7323000000001
1734435180,2024-12-17 11:33:00,ETH/USD,4015.9,4015.9,4015.0,4015.1,2.35519696,9456.351314095999
1734435120,2024-12-17 11:32:00,ETH/USD,4009.5,4009.5,4009.5,4009.5,0.00000000,0.0
1734435060,2024-12-17 11:31:00,ETH/USD,4012.1,4012.1,4009.5,4009.5,3.49069903,13995.957760785
1734435000,2024-12-17 11:30:00,ETH/USD,4012.6,4012.6,4012.1,4012.1,4.40691768,17680.994423928
1734434940,2024-12-17 11:29:00,ETH/USD,4014.2,4014.2,4013.9,4013.9,0.01032580,41.44672862
1734434880,2024-12-17 11:28:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.00000000,0.0
1734434820,2024-12-17 11:27:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.00000000,0.0
1734434760,2024-12-17 11:26:00,ETH/USD,4016.0,4016.4,4016.0,4016.4,11.09911868,44578.500266352
1734434700,2024-12-17 11:25:00,ETH/USD,4012.5,4012.5,4012.5,4012.5,0.00000000,0.0
1734434640,2024-12-17 11:24:00,ETH/USD,4012.5,4012.5,4012.5,4012.5,0.00000000,0.0
1734434580,2024-12-17 11:23:00,ETH/USD,4012.5,4012.5,4012.5,4012.5,0.19937694,799.99997175
1734434520,2024-12-17 11:22:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.00000000,0.0
1734434460,2024-12-17 11:21:00,ETH/USD,4011.9,4011.9,4011.4,4011.4,7.73880732,31043.451683448002
1734434400,2024-12-17 11:20:00,ETH/USD,4012.3,4012.3,4011.8,4012.2,8.06513030,32358.915789659997
1734434340,2024-12-17 11:19:00,ETH/USD,4016.7,4016.7,4016.7,4016.7,0.00000000,0.0
1734434280,2024-12-17 11:18:00,ETH/USD,4016.7,4016.7,4016.7,4016.7,0.70000000,2811.6899999999996
1734434220,2024-12-17 11:17:00,ETH/USD,4019.9,4019.9,4018.8,4018.8,2.74000000,11011.512
1734434160,2024-12-17 11:16:00,ETH/USD,4018.9,4018.9,4017.6,4017.6,8.93999190,35917.31145744
1734434100,2024-12-17 11:15:00,ETH/USD,4020.1,4020.2,4020.1,4020.2,0.05510000,221.51302
1734434040,2024-12-17 11:14:00,ETH/USD,4019.4,4019.4,4019.4,4019.4,0.00000000,0.0
1734433980,2024-12-17 11:13:00,ETH/USD,4019.6,4019.6,4019.2,4019.4,10.17309205,40889.72618577
1734433920,2024-12-17 11:12:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00000000,0.0
1734433860,2024-12-17 11:11:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00000000,0.0
1734433800,2024-12-17 11:10:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00000000,0.0
1734433740,2024-12-17 11:09:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00000000,0.0
1734433680,2024-12-17 11:08:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00459572,18.432054204
1734433620,2024-12-17 11:07:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.12318439,494.166498924
1734433560,2024-12-17 11:06:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.25000000,1002.65
1734433500,2024-12-17 11:05:00,ETH/USD,4009.5,4009.9,4008.7,4009.4,24.52202532,98318.608318008
1734433440,2024-12-17 11:04:00,ETH/USD,4008.2,4008.2,4007.7,4007.7,2.21871629,8891.949275433
1734433380,2024-12-17 11:03:00,ETH/USD,4006.0,4006.0,4006.0,4006.0,0.02720918,108.99997508
1734433320,2024-12-17 11:02:00,ETH/USD,4009.6,4009.6,4009.6,4009.6,0.00000000,0.0
1734433260,2024-12-17 11:01:00,ETH/USD,4009.6,4009.6,4009.6,4009.6,0.01817789,72.88606774399999
1734433200,2024-12-17 11:00:00,ETH/USD,4011.8,4012.5,4011.6,4011.6,0.17498121,701.9546220359999
1734433140,2024-12-17 10:59:00,ETH/USD,4012.1,4012.1,4012.1,4012.1,0.11424131,458.34755985099997
1734433080,2024-12-17 10:58:00,ETH/USD,4011.3,4011.3,4011.0,4011.0,1.00000000,4011.0
1734433020,2024-12-17 10:57:00,ETH/USD,4012.9,4012.9,4012.9,4012.9,0.17053710,684.34832859
1734432960,2024-12-17 10:56:00,ETH/USD,4011.8,4013.0,4011.8,4013.0,0.58400000,2343.5919999999996
1734432900,2024-12-17 10:55:00,ETH/USD,4014.2,4014.2,4012.5,4012.6,0.23541561,944.628676686
1734432840,2024-12-17 10:54:00,ETH/USD,4013.3,4013.4,4013.1,4013.3,12.85773450,51601.94586885
1734432780,2024-12-17 10:53:00,ETH/USD,4011.9,4012.4,4011.9,4012.4,0.40000000,1604.96
1734432720,2024-12-17 10:52:00,ETH/USD,4010.6,4010.6,4009.2,4009.3,3.03087068,12151.669817324
1734432660,2024-12-17 10:51:00,ETH/USD,4010.8,4011.1,4010.8,4011.1,1.45329822,5829.324490242
1734432600,2024-12-17 10:50:00,ETH/USD,4008.4,4011.0,4008.4,4009.9,12.27394509,49217.292416391
1734432540,2024-12-17 10:49:00,ETH/USD,4007.4,4007.8,4007.4,4007.8,0.20000000,801.5600000000001
1734432480,2024-12-17 10:48:00,ETH/USD,4006.4,4007.1,4006.4,4007.1,0.20000000,801.4200000000001
1734432420,2024-12-17 10:47:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.00000000,0.0
1734432360,2024-12-17 10:46:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.00000000,0.0
1734432300,2024-12-17 10:45:00,ETH/USD,4004.1,4004.1,4003.7,4003.7,0.01779385,71.241237245
1734432240,2024-12-17 10:44:00,ETH/USD,4005.9,4005.9,4005.0,4005.0,1.66698577,6676.278008849999
1734432180,2024-12-17 10:43:00,ETH/USD,4006.3,4006.3,4005.9,4005.9,0.63780000,2554.96302
1734432120,2024-12-17 10:42:00,ETH/USD,4008.2,4009.2,4008.2,4009.2,1.04800000,4201.6416
1734432060,2024-12-17 10:41:00,ETH/USD,4008.3,4008.3,4006.7,4006.7,1.27800000,5120.5626
1734432000,2024-12-17 10:40:00,ETH/USD,4010.5,4010.5,4008.2,4008.2,14.15950000,56754.107899999995
1734431940,2024-12-17 10:39:00,ETH/USD,4012.0,4013.4,4011.8,4011.9,3.73969638,15003.287906922
1734431880,2024-12-17 10:38:00,ETH/USD,4013.8,4013.8,4012.3,4012.3,1.33030000,5337.562690000001
1734431820,2024-12-17 10:37:00,ETH/USD,4013.0,4013.9,4012.0,4013.9,5.64572041,22661.357153699002
1734431760,2024-12-17 10:36:00,ETH/USD,4015.7,4015.7,4015.7,4015.7,7.47062178,29999.775881946
1734431700,2024-12-17 10:35:00,ETH/USD,4011.7,4011.7,4011.7,4011.7,0.03625423,145.441094491
1734431640,2024-12-17 10:34:00,ETH/USD,4009.4,4009.4,4009.4,4009.4,0.00000000,0.0
1734431580,2024-12-17 10:33:00,ETH/USD,4007.2,4009.6,4007.2,4009.4,10.62980982,42619.159492308005
1734431520,2024-12-17 10:32:00,ETH/USD,4004.5,4005.7,4004.5,4005.7,1.02900000,4121.8652999999995
1734431460,2024-12-17 10:31:00,ETH/USD,4005.0,4005.0,4005.0,4005.0,0.00000000,0.0
1734431400,2024-12-17 10:30:00,ETH/USD,4009.2,4009.3,4005.0,4005.0,6.67775285,26744.40016425
1734431340,2024-12-17 10:29:00,ETH/USD,4008.6,4011.1,4008.6,4011.1,2.62200000,10517.1042
1734431280,2024-12-17 10:28:00,ETH/USD,4008.9,4008.9,4008.6,4008.6,1.62800000,6526.0008
1734431220,2024-12-17 10:27:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734431160,2024-12-17 10:26:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.55400000,2222.7588
1734431100,2024-12-17 10:25:00,ETH/USD,4012.7,4013.4,4011.4,4012.3,8.66930977,34783.871590171
1734431040,2024-12-17 10:24:00,ETH/USD,4011.8,4011.8,4008.9,4011.4,7.87368060,31584.48235884
1734430980,2024-12-17 10:23:00,ETH/USD,4014.2,4014.7,4011.9,4011.9,12.63834048,50703.758171712005
1734430920,2024-12-17 10:22:00,ETH/USD,4013.2,4013.7,4011.8,4013.7,57.64718970,231378.52529889
1734430860,2024-12-17 10:21:00,ETH/USD,4015.9,4017.5,4012.9,4012.9,99.17292338,397971.02423160203
1734430800,2024-12-17 10:20:00,ETH/USD,4015.3,4015.7,4012.8,4015.7,2.35706781,9465.277204617001
1734430740,2024-12-17 10:19:00,ETH/USD,4016.7,4020.1,4015.8,4015.8,10.77285081,43261.614282798
1734430680,2024-12-17 10:18:00,ETH/USD,4018.1,4018.6,4017.1,4017.1,1.48289200,5956.9254532
1734430620,2024-12-17 10:17:00,ETH/USD,4023.9,4023.9,4023.9,4023.9,0.12280785,494.166507615
1734430560,2024-12-17 10:16:00,ETH/USD,4020.4,4020.4,4020.4,4020.4,0.12291476,494.166501104
1734430500,2024-12-17 10:15:00,ETH/USD,4022.4,4022.4,4020.5,4020.5,1.03737000,4170.746085
1734430440,2024-12-17 10:14:00,ETH/USD,4023.6,4023.6,4023.2,4023.2,0.62669020,2521.3000126399997
1734430380,2024-12-17 10:13:00,ETH/USD,4025.6,4025.6,4025.6,4025.6,1.32000000,5313.792
1734430320,2024-12-17 10:12:00,ETH/USD,4020.5,4025.7,4020.5,4024.9,1.10008767,4427.742862983
1734430260,2024-12-17 10:11:00,ETH/USD,4019.9,4020.1,4019.9,4020.1,2.31600000,9310.551599999999
1734430200,2024-12-17 10:10:00,ETH/USD,4021.1,4021.1,4020.0,4020.0,1.63900000,6588.78
1734430140,2024-12-17 10:09:00,ETH/USD,4020.3,4020.3,4020.3,4020.3,0.66333109,2666.7899811270004
1734430080,2024-12-17 10:08:00,ETH/USD,4021.6,4021.6,4021.6,4021.6,0.00000000,0.0
1734430020,2024-12-17 10:07:00,ETH/USD,4021.6,4021.6,4021.6,4021.6,0.00000000,0.0
1734429960,2024-12-17 10:06:00,ETH/USD,4026.3,4026.3,4021.6,4021.6,0.37300000,1500.0568
1734429900,2024-12-17 10:05:00,ETH/USD,4023.3,4026.8,4023.3,4026.8,6.05830543,24395.584305524
1734429840,2024-12-17 10:04:00,ETH/USD,4027.2,4027.2,4027.2,4027.2,1.20000000,4832.639999999999
1734429780,2024-12-17 10:03:00,ETH/USD,4021.4,4021.4,4021.4,4021.4,0.03000000,120.642
1734429720,2024-12-17 10:02:00,ETH/USD,4024.0,4024.0,4024.0,4024.0,0.00000000,0.0
1734429660,2024-12-17 10:01:00,ETH/USD,4022.8,4024.0,4022.8,4024.0,2.01218439,8097.029985359999
1734429600,2024-12-17 10:00:00,ETH/USD,4028.8,4028.8,4027.9,4027.9,2.53100000,10194.6149
1734429540,2024-12-17 09:59:00,ETH/USD,4025.7,4025.7,4025.7,4025.7,1.76000000,7085.232
1734429480,2024-12-17 09:58:00,ETH/USD,4024.8,4025.8,4023.9,4025.8,2.55824933,10299.000152714001
1734429420,2024-12-17 09:57:00,ETH/USD,4025.5,4025.5,4025.5,4025.5,1.50570595,6061.219301725
1734429360,2024-12-17 09:56:00,ETH/USD,4029.5,4029.5,4029.5,4029.5,0.55880000,2251.6846
1734429300,2024-12-17 09:55:00,ETH/USD,4029.5,4030.2,4029.0,4029.0,2.27693800,9173.783202
1734429240,2024-12-17 09:54:00,ETH/USD,4029.7,4029.7,4029.7,4029.7,0.02490000,100.33953
1734429180,2024-12-17 09:53:00,ETH/USD,4026.3,4026.3,4026.3,4026.3,0.00000000,0.0
1734429120,2024-12-17 09:52:00,ETH/USD,4026.3,4026.3,4026.3,4026.3,0.00000000,0.0
1734429060,2024-12-17 09:51:00,ETH/USD,4024.1,4026.3,4024.1,4026.3,2.82422876,11371.192256388
1734429000,2024-12-17 09:50:00,ETH/USD,4023.2,4026.2,4022.6,4026.2,13.04046358,52503.514465796005
1734428940,2024-12-17 09:49:00,ETH/USD,4022.3,4022.9,4021.1,4022.9,10.34144081,41602.582234549
1734428880,2024-12-17 09:48:00,ETH/USD,4018.0,4019.5,4018.0,4019.5,5.20018954,20902.16185603
1734428820,2024-12-17 09:47:00,ETH/USD,4015.5,4017.5,4015.5,4017.5,6.80997720,27359.083401
1734428760,2024-12-17 09:46:00,ETH/USD,4015.3,4016.7,4014.0,4014.0,3.05138362,12248.253850680001
1734428700,2024-12-17 09:45:00,ETH/USD,4014.6,4016.0,4014.4,4014.4,3.71100000,14897.4384
1734428640,2024-12-17 09:44:00,ETH/USD,4013.5,4013.5,4013.5,4013.5,0.01000000,40.135
1734428580,2024-12-17 09:43:00,ETH/USD,4016.7,4016.7,4013.8,4013.8,3.02620000,12146.56156
1734428520,2024-12-17 09:42:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,0.49500000,1988.514
1734428460,2024-12-17 09:41:00,ETH/USD,4013.9,4014.4,4013.8,4014.4,3.00048389,12045.142528016
1734428400,2024-12-17 09:40:00,ETH/USD,4011.4,4013.3,4011.4,4013.3,1.71200000,6870.7696000000005
1734428340,2024-12-17 09:39:00,ETH/USD,4008.7,4008.7,4008.7,4008.7,0.54500000,2184.7415
1734428280,2024-12-17 09:38:00,ETH/USD,4009.6,4009.6,4009.6,4009.6,0.54100000,2169.1936
1734428220,2024-12-17 09:37:00,ETH/USD,4008.8,4008.8,4008.8,4008.8,0.00723408,28.999979904000003
1734428160,2024-12-17 09:36:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734428100,2024-12-17 09:35:00,ETH/USD,4009.7,4012.2,4009.7,4012.2,1.83800000,7374.4236
1734428040,2024-12-17 09:34:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.24763890,993.031989
1734427980,2024-12-17 09:33:00,ETH/USD,4009.3,4009.3,4009.3,4009.3,0.29247040,1172.6015747200001
1734427920,2024-12-17 09:32:00,ETH/USD,4010.5,4010.5,4010.5,4010.5,0.04850884,194.54470282
1734427860,2024-12-17 09:31:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.74843836,3001.537198944
1734427800,2024-12-17 09:30:00,ETH/USD,4009.8,4010.7,4009.8,4010.7,6.15410000,24682.248869999996
1734427740,2024-12-17 09:29:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.28000000,1122.2120000000002
1734427680,2024-12-17 09:28:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00000000,0.0
1734427620,2024-12-17 09:27:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00000000,0.0
1734427560,2024-12-17 09:26:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.04851465,194.344836435
1734427500,2024-12-17 09:25:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.00000000,0.0
1734427440,2024-12-17 09:24:00,ETH/USD,4005.6,4005.7,4005.6,4005.7,0.24754026,991.572019482
1734427380,2024-12-17 09:23:00,ETH/USD,4008.0,4008.0,4006.2,4006.2,5.77030000,23116.97586
1734427320,2024-12-17 09:22:00,ETH/USD,4019.3,4019.3,4019.3,4019.3,0.00000000,0.0
1734427260,2024-12-17 09:21:00,ETH/USD,4019.3,4019.3,4019.3,4019.3,0.00000000,0.0
1734427200,2024-12-17 09:20:00,ETH/USD,4019.3,4019.3,4019.3,4019.3,0.00000000,0.0
1734427140,2024-12-17 09:19:00,ETH/USD,4019.8,4019.8,4018.6,4019.3,1.46490917,5887.909426981
1734427080,2024-12-17 09:18:00,ETH/USD,4019.8,4019.8,4017.4,4019.5,2.56731176,10319.30961932
1734427020,2024-12-17 09:17:00,ETH/USD,4016.7,4016.7,4016.7,4016.7,0.00000000,0.0
1734426960,2024-12-17 09:16:00,ETH/USD,4016.3,4016.7,4016.3,4016.7,0.63444481,2548.3744683269997
1734426900,2024-12-17 09:15:00,ETH/USD,4017.7,4017.7,4017.7,4017.7,0.01710000,68.70267
1734426840,2024-12-17 09:14:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.00000000,0.0
1734426780,2024-12-17 09:13:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.00000000,0.0
1734426720,2024-12-17 09:12:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.00508402,20.426575556
1734426660,2024-12-17 09:11:00,ETH/USD,4016.0,4016.0,4016.0,4016.0,0.15635737,627.9311979199999
1734426600,2024-12-17 09:10:00,ETH/USD,4018.2,4018.2,4018.2,4018.2,1.24433826,4999.999996332
1734426540,2024-12-17 09:09:00,ETH/USD,4019.0,4019.0,4019.0,4019.0,0.02240000,90.0256
1734426480,2024-12-17 09:08:00,ETH/USD,4024.4,4024.4,4023.3,4023.5,2.53449332,10197.53387302
1734426420,2024-12-17 09:07:00,ETH/USD,4023.0,4023.6,4023.0,4023.0,10.55000000,42442.65
1734426360,2024-12-17 09:06:00,ETH/USD,4020.0,4020.0,4020.0,4020.0,0.01250000,50.25
1734426300,2024-12-17 09:05:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734426240,2024-12-17 09:04:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,1.25900000,5051.359799999999
1734426180,2024-12-17 09:03:00,ETH/USD,4008.4,4008.4,4007.5,4007.5,7.49023433,30017.114077475
1734426120,2024-12-17 09:02:00,ETH/USD,4009.7,4009.7,4009.4,4009.4,3.88236664,15565.960806416
1734426060,2024-12-17 09:01:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.06208856,248.99996102400002
1734426000,2024-12-17 09:00:00,ETH/USD,4010.2,4010.2,4010.2,4010.2,0.01270000,50.929539999999996
1734425940,2024-12-17 08:59:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.21872034,877.309155774
1734425880,2024-12-17 08:58:00,ETH/USD,4016.9,4016.9,4016.3,4016.3,2.93105964,11772.014832132001
1734425820,2024-12-17 08:57:00,ETH/USD,4018.4,4018.4,4018.4,4018.4,0.00000000,0.0
1734425760,2024-12-17 08:56:00,ETH/USD,4018.4,4018.4,4018.4,4018.4,0.00310000,12.45704
1734425700,2024-12-17 08:55:00,ETH/USD,4018.4,4018.4,4018.4,4018.4,0.06061859,243.589742056
1734425640,2024-12-17 08:54:00,ETH/USD,4015.5,4015.5,4015.5,4015.5,0.00317270,12.73997685
1734425580,2024-12-17 08:53:00,ETH/USD,4014.2,4014.2,4014.2,4014.2,0.12455781,499.999960902
1734425520,2024-12-17 08:52:00,ETH/USD,4010.0,4016.0,4010.0,4012.3,19.51528163,78301.164484049
1734425460,2024-12-17 08:51:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1734425400,2024-12-17 08:50:00,ETH/USD,4010.1,4010.1,4008.9,4008.9,6.58889286,26414.212586454
1734425340,2024-12-17 08:49:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.82000000,3288.2
1734425280,2024-12-17 08:48:00,ETH/USD,4013.9,4013.9,4013.9,4013.9,0.00000000,0.0
1734425220,2024-12-17 08:47:00,ETH/USD,4015.9,4015.9,4013.9,4013.9,0.15222012,610.9963396679999
1734425160,2024-12-17 08:46:00,ETH/USD,4011.3,4011.4,4011.3,4011.4,1.81468122,7279.412245908
1734425100,2024-12-17 08:45:00,ETH/USD,4016.2,4016.2,4012.1,4012.1,0.46074009,1848.5353150889998
1734425040,2024-12-17 08:44:00,ETH/USD,4016.8,4016.8,4016.8,4016.8,0.22546325,905.6407826000001
1734424980,2024-12-17 08:43:00,ETH/USD,4017.9,4017.9,4017.9,4017.9,0.06925130,278.24479827
1734424920,2024-12-17 08:42:00,ETH/USD,4017.4,4017.4,4017.4,4017.4,0.00000000,0.0
1734424860,2024-12-17 08:41:00,ETH/USD,4017.4,4017.4,4017.4,4017.4,0.02370000,95.21238
1734424800,2024-12-17 08:40:00,ETH/USD,4018.8,4018.8,4018.8,4018.8,0.00000000,0.0
1734424740,2024-12-17 08:39:00,ETH/USD,4017.8,4018.8,4017.8,4018.8,1.07983998,4339.660911624001
1734424680,2024-12-17 08:38:00,ETH/USD,4018.6,4018.6,4018.6,4018.6,0.01080000,43.40088
1734424620,2024-12-17 08:37:00,ETH/USD,4012.9,4012.9,4012.9,4012.9,0.55000000,2207.0950000000003
1734424560,2024-12-17 08:36:00,ETH/USD,4010.9,4011.2,4010.5,4010.5,6.45787661,25899.314144404998
1734424500,2024-12-17 08:35:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.00498603,19.999963536
1734424440,2024-12-17 08:34:00,ETH/USD,4010.9,4010.9,4010.0,4010.0,1.25909949,5048.9889549
1734424380,2024-12-17 08:33:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.00000000,0.0
1734424320,2024-12-17 08:32:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.00523481,20.999963796
1734424260,2024-12-17 08:31:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.65711757,2635.829996784
1734424200,2024-12-17 08:30:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.00000000,0.0
1734424140,2024-12-17 08:29:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.00000000,0.0
1734424080,2024-12-17 08:28:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.01000000,40.112
1734424020,2024-12-17 08:27:00,ETH/USD,4008.7,4008.7,4008.7,4008.7,0.00000000,0.0
1734423960,2024-12-17 08:26:00,ETH/USD,4008.7,4008.7,4008.7,4008.7,0.00000000,0.0
1734423900,2024-12-17 08:25:00,ETH/USD,4008.5,4008.7,4007.3,4008.7,0.76376453,3061.7028714109997
1734423840,2024-12-17 08:24:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,0.00000000,0.0
1734423780,2024-12-17 08:23:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,1.55842942,6255.068163053999
1734423720,2024-12-17 08:22:00,ETH/USD,4012.6,4013.4,4012.6,4013.0,5.65153450,22679.6079485
1734423660,2024-12-17 08:21:00,ETH/USD,4015.0,4016.2,4015.0,4016.2,1.28051560,5142.80675272
1734423600,2024-12-17 08:20:00,ETH/USD,4010.9,4011.0,4010.9,4011.0,2.59700000,10416.567
1734423540,2024-12-17 08:19:00,ETH/USD,4008.4,4011.3,4008.4,4010.8,3.20523982,12855.575870056
1734423480,2024-12-17 08:18:00,ETH/USD,4006.8,4007.7,4006.8,4007.7,420.52879672,1685353.2586147438
1734423420,2024-12-17 08:17:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,1.36100000,5453.527
1734423360,2024-12-17 08:16:00,ETH/USD,4005.7,4005.7,4002.6,4002.6,0.03136442,125.53922749199998
1734423300,2024-12-17 08:15:00,ETH/USD,4006.2,4006.2,4006.2,4006.2,0.00000000,0.0
1734423240,2024-12-17 08:14:00,ETH/USD,4006.2,4006.2,4006.2,4006.2,1.14200000,4575.0804
1734423180,2024-12-17 08:13:00,ETH/USD,4004.4,4004.4,4004.4,4004.4,1.48500000,5946.534000000001
1734423120,2024-12-17 08:12:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.00000000,0.0
1734423060,2024-12-17 08:11:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,1.62540000,6510.21462
1734423000,2024-12-17 08:10:00,ETH/USD,4000.7,4000.7,4000.7,4000.7,0.10100000,404.0707
1734422940,2024-12-17 08:09:00,ETH/USD,4002.4,4002.4,4000.2,4000.2,47.94200000,191777.58839999998
1734422880,2024-12-17 08:08:00,ETH/USD,4003.2,4005.7,4003.2,4005.7,3.50997731,14059.916110667
1734422820,2024-12-17 08:07:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1734422760,2024-12-17 08:06:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1734422700,2024-12-17 08:05:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00286927,11.47708
1734422640,2024-12-17 08:04:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.32608991,1304.163986054
1734422580,2024-12-17 08:03:00,ETH/USD,4003.9,4004.3,4003.9,4004.3,0.96359055,3858.505639365
1734422520,2024-12-17 08:02:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.75266167,3008.915558159
1734422460,2024-12-17 08:01:00,ETH/USD,3995.5,3997.1,3995.3,3996.3,0.14395068,575.2701024840001
1734422400,2024-12-17 08:00:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,0.09271602,370.604475144
1734422340,2024-12-17 07:59:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.54200000,2165.4526
1734422280,2024-12-17 07:58:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.50000000,1996.35
1734422220,2024-12-17 07:57:00,ETH/USD,3994.4,3995.5,3992.8,3995.1,3.40069315,13586.109203565
1734422160,2024-12-17 07:56:00,ETH/USD,3992.2,3995.3,3992.2,3995.1,1.54310000,6164.838809999999
1734422100,2024-12-17 07:55:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,1.50000000,5981.85
1734422040,2024-12-17 07:54:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.00000000,0.0
1734421980,2024-12-17 07:53:00,ETH/USD,3987.1,3989.9,3983.9,3989.8,12.19681142,48662.838203516
1734421920,2024-12-17 07:52:00,ETH/USD,3990.0,3990.0,3986.2,3987.3,1.46528051,5842.512977523
1734421860,2024-12-17 07:51:00,ETH/USD,3997.4,3997.4,3992.1,3993.3,7.56670956,30216.141285948
1734421800,2024-12-17 07:50:00,ETH/USD,4000.7,4000.7,3996.7,3996.7,0.07834865,313.13604945500003
1734421740,2024-12-17 07:49:00,ETH/USD,4000.3,4000.3,4000.0,4000.0,0.99250000,3970.0
1734421680,2024-12-17 07:48:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.00000000,0.0
1734421620,2024-12-17 07:47:00,ETH/USD,4004.4,4005.6,4004.4,4005.6,0.24609520,985.7589331199999
1734421560,2024-12-17 07:46:00,ETH/USD,4007.5,4007.5,4006.5,4006.5,0.21900000,877.4235
1734421500,2024-12-17 07:45:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.00000000,0.0
1734421440,2024-12-17 07:44:00,ETH/USD,4010.0,4010.7,4010.0,4010.6,2.50300000,10038.5318
1734421380,2024-12-17 07:43:00,ETH/USD,4009.3,4010.6,4009.3,4010.2,2.50783868,10056.934674536
1734421320,2024-12-17 07:42:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,1.32000000,5294.652
1734421260,2024-12-17 07:41:00,ETH/USD,4013.2,4013.2,4013.2,4013.2,0.24917771,999.999985772
1734421200,2024-12-17 07:40:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,3.76530000,15103.37136
1734421140,2024-12-17 07:39:00,ETH/USD,4009.4,4009.4,4009.4,4009.4,0.00000000,0.0
1734421080,2024-12-17 07:38:00,ETH/USD,4009.4,4009.4,4009.4,4009.4,0.04829412,193.63044472800001
1734421020,2024-12-17 07:37:00,ETH/USD,4011.2,4011.2,4010.2,4011.1,0.02369565,95.045621715
1734420960,2024-12-17 07:36:00,ETH/USD,4015.3,4015.3,4015.3,4015.3,0.00000000,0.0
1734420900,2024-12-17 07:35:00,ETH/USD,4015.3,4015.3,4015.3,4015.3,0.00000000,0.0
1734420840,2024-12-17 07:34:00,ETH/USD,4015.3,4015.3,4015.3,4015.3,0.00420000,16.864259999999998
1734420780,2024-12-17 07:33:00,ETH/USD,4016.3,4016.3,4016.3,4016.3,0.12510000,502.43913
1734420720,2024-12-17 07:32:00,ETH/USD,4021.9,4021.9,4021.9,4021.9,0.13114858,527.466473902
1734420660,2024-12-17 07:31:00,ETH/USD,4021.9,4021.9,4021.9,4021.9,0.15143760,609.0668834400001
1734420600,2024-12-17 07:30:00,ETH/USD,4020.7,4020.7,4020.7,4020.7,0.00000000,0.0
1734420540,2024-12-17 07:29:00,ETH/USD,4020.7,4020.7,4020.7,4020.7,0.00000000,0.0
1734420480,2024-12-17 07:28:00,ETH/USD,4020.7,4020.7,4020.7,4020.7,0.00000000,0.0
1734420420,2024-12-17 07:27:00,ETH/USD,4020.8,4020.8,4020.7,4020.7,9.32388337,37488.537865759004
1734420360,2024-12-17 07:26:00,ETH/USD,4019.2,4021.4,4019.2,4021.4,0.52789401,2122.8729718140003
1734420300,2024-12-17 07:25:00,ETH/USD,4017.7,4017.7,4017.7,4017.7,0.00000000,0.0
1734420240,2024-12-17 07:24:00,ETH/USD,4017.7,4017.7,4017.7,4017.7,0.50000000,2008.85
1734420180,2024-12-17 07:23:00,ETH/USD,4019.4,4019.4,4019.4,4019.4,0.00000000,0.0
1734420120,2024-12-17 07:22:00,ETH/USD,4019.5,4019.5,4019.4,4019.4,1.37700000,5534.7138
1734420060,2024-12-17 07:21:00,ETH/USD,4019.1,4019.1,4019.1,4019.1,1.07000000,4300.437
1734420000,2024-12-17 07:20:00,ETH/USD,4019.2,4019.2,4019.2,4019.2,1.03500000,4159.871999999999
1734419940,2024-12-17 07:19:00,ETH/USD,4019.0,4023.0,4019.0,4023.0,1.08100000,4348.863
1734419880,2024-12-17 07:18:00,ETH/USD,4017.6,4017.6,4017.2,4017.2,0.71332007,2865.549385204
1734419820,2024-12-17 07:17:00,ETH/USD,4016.2,4016.2,4016.2,4016.2,0.00000000,0.0
1734419760,2024-12-17 07:16:00,ETH/USD,4016.2,4016.2,4016.2,4016.2,0.00000000,0.0
1734419700,2024-12-17 07:15:00,ETH/USD,4016.2,4016.2,4016.2,4016.2,0.23618234,948.555513908
1734419640,2024-12-17 07:14:00,ETH/USD,4017.1,4017.1,4017.1,4017.1,0.26238234,1054.016098014
1734419580,2024-12-17 07:13:00,ETH/USD,4016.1,4018.2,4016.1,4017.6,1.27164988,5108.980557888
1734419520,2024-12-17 07:12:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.33816570,1358.6821494600001
1734419460,2024-12-17 07:11:00,ETH/USD,4020.1,4020.1,4020.1,4020.1,0.00000000,0.0
1734419400,2024-12-17 07:10:00,ETH/USD,4020.1,4020.1,4020.1,4020.1,0.01119375,44.999994375
1734419340,2024-12-17 07:09:00,ETH/USD,4018.9,4018.9,4018.9,4018.9,0.00000000,0.0
1734419280,2024-12-17 07:08:00,ETH/USD,4020.0,4020.0,4018.9,4018.9,1.54283225,6200.488529525001
1734419220,2024-12-17 07:07:00,ETH/USD,4023.3,4024.0,4023.1,4024.0,6.11932133,24624.14903192
1734419160,2024-12-17 07:06:00,ETH/USD,4015.4,4020.0,4015.4,4020.0,1.80604504,7260.3010608
1734419100,2024-12-17 07:05:00,ETH/USD,4010.5,4010.5,4010.5,4010.5,0.00000000,0.0
1734419040,2024-12-17 07:04:00,ETH/USD,4008.8,4010.5,4008.8,4010.5,0.01783370,71.52205385
1734418980,2024-12-17 07:03:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,0.00000000,0.0
1734418920,2024-12-17 07:02:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,1.24720315,4999.413826775
1734418860,2024-12-17 07:01:00,ETH/USD,4012.5,4012.5,4009.1,4010.1,5.06149740,20297.11072374
1734418800,2024-12-17 07:00:00,ETH/USD,4013.5,4013.5,4013.0,4013.0,3.08867159,12394.83909067
1734418740,2024-12-17 06:59:00,ETH/USD,4010.5,4010.5,4010.5,4010.5,0.00000000,0.0
1734418680,2024-12-17 06:58:00,ETH/USD,4010.0,4010.5,4009.9,4010.5,2.46327657,9878.970683985
1734418620,2024-12-17 06:57:00,ETH/USD,4011.6,4012.5,4010.1,4010.1,14.12083487,56625.959912187
1734418560,2024-12-17 06:56:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.53700000,2153.8533
1734418500,2024-12-17 06:55:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1734418440,2024-12-17 06:54:00,ETH/USD,4008.2,4008.2,4007.9,4007.9,1.25002249,5009.965137671001
1734418380,2024-12-17 06:53:00,ETH/USD,4006.4,4006.4,4006.4,4006.4,0.00420000,16.82688
1734418320,2024-12-17 06:52:00,ETH/USD,4009.0,4009.0,4007.8,4007.8,10.42793229,41793.067031861996
1734418260,2024-12-17 06:51:00,ETH/USD,4008.7,4008.7,4007.5,4007.5,0.50480000,2022.986
1734418200,2024-12-17 06:50:00,ETH/USD,4008.3,4009.8,4008.3,4008.9,3.79000000,15193.731
1734418140,2024-12-17 06:49:00,ETH/USD,4009.3,4009.3,4009.3,4009.3,0.07285935,292.11499195500005
1734418080,2024-12-17 06:48:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,0.02135200,85.56173439999999
1734418020,2024-12-17 06:47:00,ETH/USD,4005.0,4007.0,4004.8,4007.0,1.07298302,4299.442961139999
1734417960,2024-12-17 06:46:00,ETH/USD,4007.4,4007.4,4005.9,4005.9,0.07308207,292.759464213
1734417900,2024-12-17 06:45:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,0.02633076,105.536319156
1734417840,2024-12-17 06:44:00,ETH/USD,4007.8,4007.8,4007.8,4007.8,0.48749633,1953.787791374
1734417780,2024-12-17 06:43:00,ETH/USD,4005.2,4005.2,4005.2,4005.2,3.45000000,13817.94
1734417720,2024-12-17 06:42:00,ETH/USD,4007.4,4007.4,4005.3,4005.3,2.50111868,10017.730649004
1734417660,2024-12-17 06:41:00,ETH/USD,4004.8,4004.8,4004.8,4004.8,0.00000000,0.0
1734417600,2024-12-17 06:40:00,ETH/USD,4003.5,4004.8,4003.5,4004.8,1.32166132,5292.989254336
1734417540,2024-12-17 06:39:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1734417480,2024-12-17 06:38:00,ETH/USD,4002.9,4004.8,4002.9,4004.5,10.67638789,42753.595305505005
1734417420,2024-12-17 06:37:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.00299825,12.005592649999999
1734417360,2024-12-17 06:36:00,ETH/USD,4009.0,4009.0,4009.0,4009.0,0.00000000,0.0
1734417300,2024-12-17 06:35:00,ETH/USD,4002.2,4009.0,4002.2,4009.0,1.06799234,4281.58129106
1734417240,2024-12-17 06:34:00,ETH/USD,3999.3,4002.6,3998.6,4002.6,5.70467980,22833.55136748
1734417180,2024-12-17 06:33:00,ETH/USD,4000.7,4000.7,3997.6,3997.6,9.82399489,39272.401972264
1734417120,2024-12-17 06:32:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.00000000,0.0
1734417060,2024-12-17 06:31:00,ETH/USD,4001.4,4004.2,4001.4,4004.2,1.10287207,4416.120342694
1734417000,2024-12-17 06:30:00,ETH/USD,4001.6,4002.4,3999.8,4002.2,13.70986916,54869.638352152
1734416940,2024-12-17 06:29:00,ETH/USD,4010.4,4010.4,4000.9,4001.6,21.86978422,87514.128534752
1734416880,2024-12-17 06:28:00,ETH/USD,4012.1,4012.1,4011.7,4011.7,0.12844199,515.270731283
1734416820,2024-12-17 06:27:00,ETH/USD,4010.2,4010.2,4010.2,4010.2,0.00000000,0.0
1734416760,2024-12-17 06:26:00,ETH/USD,4010.2,4010.2,4010.2,4010.2,0.03426550,137.4115081
1734416700,2024-12-17 06:25:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.81830608,3281.980195056
1734416640,2024-12-17 06:24:00,ETH/USD,4011.6,4011.6,4011.0,4011.0,1.06912342,4288.2540376199995
1734416580,2024-12-17 06:23:00,ETH/USD,4009.4,4012.2,4009.4,4011.6,0.68390574,2743.5562665840002
1734416520,2024-12-17 06:22:00,ETH/USD,4012.5,4012.5,4011.3,4011.3,0.74661022,2994.8775754860003
1734416460,2024-12-17 06:21:00,ETH/USD,4014.1,4014.1,4014.1,4014.1,0.00000000,0.0
1734416400,2024-12-17 06:20:00,ETH/USD,4014.1,4014.1,4014.1,4014.1,0.00000000,0.0
1734416340,2024-12-17 06:19:00,ETH/USD,4013.7,4014.1,4013.7,4014.1,0.10436697,418.939454277
1734416280,2024-12-17 06:18:00,ETH/USD,4016.4,4016.4,4013.2,4013.2,0.80665939,3237.2854639479997
1734416220,2024-12-17 06:17:00,ETH/USD,4019.5,4019.5,4018.6,4018.6,10.60344398,42610.999978028
1734416160,2024-12-17 06:16:00,ETH/USD,4020.6,4020.6,4017.5,4018.3,1.25235401,5032.334118383
1734416100,2024-12-17 06:15:00,ETH/USD,4020.5,4021.1,4020.5,4021.1,0.12500062,502.639993082
1734416040,2024-12-17 06:14:00,ETH/USD,4020.4,4020.4,4020.4,4020.4,0.00000000,0.0
1734415980,2024-12-17 06:13:00,ETH/USD,4020.5,4020.5,4020.4,4020.4,1.04588821,4204.888959484
1734415920,2024-12-17 06:12:00,ETH/USD,4023.4,4023.4,4023.4,4023.4,0.00000000,0.0
1734415860,2024-12-17 06:11:00,ETH/USD,4023.4,4023.4,4023.4,4023.4,1.47746697,5944.440607098
1734415800,2024-12-17 06:10:00,ETH/USD,4022.9,4023.2,4022.9,4023.2,0.03891547,156.564718904
1734415740,2024-12-17 06:09:00,ETH/USD,4022.9,4026.0,4022.3,4026.0,1.09523551,4409.41816326
1734415680,2024-12-17 06:08:00,ETH/USD,4024.9,4024.9,4024.5,4024.5,0.36797099,1480.899249255
1734415620,2024-12-17 06:07:00,ETH/USD,4029.2,4029.2,4029.2,4029.2,1.24079023,4999.391994715999
1734415560,2024-12-17 06:06:00,ETH/USD,4026.8,4028.0,4026.8,4028.0,0.70350000,2833.698
1734415500,2024-12-17 06:05:00,ETH/USD,4027.9,4027.9,4025.7,4025.7,3.03211490,12206.384952929999
1734415440,2024-12-17 06:04:00,ETH/USD,4028.6,4029.3,4028.6,4029.3,0.95978382,3867.256945926
1734415380,2024-12-17 06:03:00,ETH/USD,4029.4,4029.4,4026.2,4026.2,4.15108672,16713.105352064
1734415320,2024-12-17 06:02:00,ETH/USD,4026.6,4026.6,4026.6,4026.6,1.24172083,4999.913094078
1734415260,2024-12-17 06:01:00,ETH/USD,4025.9,4025.9,4025.3,4025.3,2.87870278,11587.642300334
1734415200,2024-12-17 06:00:00,ETH/USD,4024.1,4024.1,4022.7,4023.1,7.48127576,30097.920510056
1734415140,2024-12-17 05:59:00,ETH/USD,4023.6,4024.1,4023.6,4024.1,0.75511371,3038.6530804110002
1734415080,2024-12-17 05:58:00,ETH/USD,4025.0,4026.6,4023.4,4023.4,12.46593435,50155.44026379
1734415020,2024-12-17 05:57:00,ETH/USD,4022.3,4024.9,4021.9,4024.8,11.02096619,44357.184721512
1734414960,2024-12-17 05:56:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1734414900,2024-12-17 05:55:00,ETH/USD,4018.2,4018.2,4018.0,4018.0,0.06289352,252.70616335999998
1734414840,2024-12-17 05:54:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,0.00000000,0.0
1734414780,2024-12-17 05:53:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,0.05906125,237.2608535
1734414720,2024-12-17 05:52:00,ETH/USD,4015.8,4015.8,4015.8,4015.8,0.00000000,0.0
1734414660,2024-12-17 05:51:00,ETH/USD,4015.8,4015.8,4015.8,4015.8,0.00000000,0.0
1734414600,2024-12-17 05:50:00,ETH/USD,4016.4,4016.4,4015.8,4015.8,1.94923880,7827.753173040001
1734414540,2024-12-17 05:49:00,ETH/USD,4013.3,4015.3,4012.5,4015.3,0.08217679,329.964464887
1734414480,2024-12-17 05:48:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00000000,0.0
1734414420,2024-12-17 05:47:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.02250000,90.20474999999999
1734414360,2024-12-17 05:46:00,ETH/USD,4010.1,4010.1,4010.1,4010.1,0.98270440,3940.74291444
1734414300,2024-12-17 05:45:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.15060458,604.1352122119999
1734414240,2024-12-17 05:44:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.00000000,0.0
1734414180,2024-12-17 05:43:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.24700000,990.7416999999999
1734414120,2024-12-17 05:42:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.00000000,0.0
1734414060,2024-12-17 05:41:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.07029248,281.93610803200005
1734414000,2024-12-17 05:40:00,ETH/USD,4011.1,4011.4,4010.9,4011.4,4.04279871,16217.282745293998
1734413940,2024-12-17 05:39:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.01181503,47.392448336
1734413880,2024-12-17 05:38:00,ETH/USD,4014.4,4014.4,4014.4,4014.4,0.00000000,0.0
1734413820,2024-12-17 05:37:00,ETH/USD,4014.4,4014.4,4014.4,4014.4,0.01302176,52.274553344000005
1734413760,2024-12-17 05:36:00,ETH/USD,4017.7,4018.5,4015.5,4015.5,0.11313950,454.31166225000004
1734413700,2024-12-17 05:35:00,ETH/USD,4016.9,4016.9,4016.9,4016.9,0.00000000,0.0
1734413640,2024-12-17 05:34:00,ETH/USD,4019.2,4019.2,4016.9,4016.9,0.07460217,299.669456673
1734413580,2024-12-17 05:33:00,ETH/USD,4018.3,4018.3,4018.3,4018.3,0.85500000,3435.6465000000003
1734413520,2024-12-17 05:32:00,ETH/USD,4020.4,4020.4,4020.4,4020.4,0.50200000,2018.2408
1734413460,2024-12-17 05:31:00,ETH/USD,4020.0,4020.0,4020.0,4020.0,0.01250000,50.25
1734413400,2024-12-17 05:30:00,ETH/USD,4012.2,4015.3,4012.2,4015.3,2.50060000,10040.65918
1734413340,2024-12-17 05:29:00,ETH/USD,4013.6,4013.6,4012.4,4012.5,1.33100000,5340.6375
1734413280,2024-12-17 05:28:00,ETH/USD,4014.0,4014.0,4014.0,4014.0,0.00000000,0.0
1734413220,2024-12-17 05:27:00,ETH/USD,4014.0,4014.0,4014.0,4014.0,0.00000000,0.0
1734413160,2024-12-17 05:26:00,ETH/USD,4014.0,4014.0,4014.0,4014.0,0.03605251,144.71477514
1734413100,2024-12-17 05:25:00,ETH/USD,4013.6,4015.1,4013.6,4015.1,0.01311753,52.668194703
1734413040,2024-12-17 05:24:00,ETH/USD,4010.4,4010.9,4009.7,4010.9,0.04205646,168.68425541399998
1734412980,2024-12-17 05:23:00,ETH/USD,4012.0,4012.0,4010.6,4010.6,0.52690534,2113.206556604
1734412920,2024-12-17 05:22:00,ETH/USD,4008.0,4008.5,4008.0,4008.5,1.39763372,5602.41476662
1734412860,2024-12-17 05:21:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00600417,24.036493761
1734412800,2024-12-17 05:20:00,ETH/USD,4003.0,4003.0,4001.1,4001.1,2.49000000,9962.739000000001
1734412740,2024-12-17 05:19:00,ETH/USD,4003.5,4005.5,4003.5,4005.4,0.23271600,932.1206664
1734412680,2024-12-17 05:18:00,ETH/USD,4003.0,4003.0,4003.0,4003.0,0.00475695,19.04207085
1734412620,2024-12-17 05:17:00,ETH/USD,4006.1,4006.1,4006.0,4006.0,2.04594509,8196.05603054
1734412560,2024-12-17 05:16:00,ETH/USD,4009.3,4009.3,4008.4,4008.4,2.40754576,9650.406424384
1734412500,2024-12-17 05:15:00,ETH/USD,4007.0,4007.0,4007.0,4007.0,0.00429800,17.222085999999997
1734412440,2024-12-17 05:14:00,ETH/USD,4014.5,4014.5,4014.5,4014.5,0.00000000,0.0
1734412380,2024-12-17 05:13:00,ETH/USD,4014.5,4014.5,4014.5,4014.5,0.00000000,0.0
1734412320,2024-12-17 05:12:00,ETH/USD,4014.5,4014.5,4014.5,4014.5,1.37650000,5525.95925
1734412260,2024-12-17 05:11:00,ETH/USD,4014.2,4014.2,4014.2,4014.2,0.06322864,253.812406688
1734412200,2024-12-17 05:10:00,ETH/USD,4014.2,4014.2,4014.2,4014.2,0.03061594,122.898506348
1734412140,2024-12-17 05:09:00,ETH/USD,4013.0,4013.0,4013.0,4013.0,0.00000000,0.0
1734412080,2024-12-17 05:08:00,ETH/USD,4013.0,4013.0,4013.0,4013.0,0.00000000,0.0
1734412020,2024-12-17 05:07:00,ETH/USD,4013.0,4013.0,4013.0,4013.0,0.05165444,207.28926772
1734411960,2024-12-17 05:06:00,ETH/USD,4011.9,4011.9,4011.9,4011.9,0.00000000,0.0
1734411900,2024-12-17 05:05:00,ETH/USD,4016.8,4016.8,4011.9,4011.9,2.35467462,9446.719107978
1734411840,2024-12-17 05:04:00,ETH/USD,4015.3,4015.5,4015.3,4015.5,0.11200000,449.736
1734411780,2024-12-17 05:03:00,ETH/USD,4011.9,4013.8,4011.9,4013.8,1.28418358,5154.456053404001
1734411720,2024-12-17 05:02:00,ETH/USD,4007.1,4009.6,4007.1,4009.6,0.82440000,3305.51424
1734411660,2024-12-17 05:01:00,ETH/USD,4006.6,4006.6,4006.6,4006.6,1.14100000,4571.5306
1734411600,2024-12-17 05:00:00,ETH/USD,4005.5,4005.5,4005.3,4005.3,1.37248653,5497.220298609001
1734411540,2024-12-17 04:59:00,ETH/USD,4004.8,4006.4,4004.8,4006.4,0.73309125,2937.056784
1734411480,2024-12-17 04:58:00,ETH/USD,4004.3,4004.9,4004.3,4004.8,1.08801298,4357.274382304
1734411420,2024-12-17 04:57:00,ETH/USD,4005.3,4006.0,4005.3,4006.0,0.39631031,1587.61910186
1734411360,2024-12-17 04:56:00,ETH/USD,4006.8,4006.8,4006.8,4006.8,0.00000000,0.0
1734411300,2024-12-17 04:55:00,ETH/USD,4007.0,4007.0,4006.8,4006.8,0.01217175,48.769767900000005
1734411240,2024-12-17 04:54:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,0.00000000,0.0
1734411180,2024-12-17 04:53:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,0.03780384,151.53669263999998
1734411120,2024-12-17 04:52:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.13700000,549.4933000000001
1734411060,2024-12-17 04:51:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.01260000,50.53986
1734411000,2024-12-17 04:50:00,ETH/USD,4009.9,4009.9,4009.9,4009.9,8.72815708,34999.037075092005
1734410940,2024-12-17 04:49:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.00340000,13.639439999999999
1734410880,2024-12-17 04:48:00,ETH/USD,4006.6,4006.6,4006.6,4006.6,0.00000000,0.0
1734410820,2024-12-17 04:47:00,ETH/USD,4008.8,4008.8,4006.4,4006.6,7.17685619,28754.792010854
1734410760,2024-12-17 04:46:00,ETH/USD,4005.8,4005.8,4005.8,4005.8,0.03370000,134.99546
1734410700,2024-12-17 04:45:00,ETH/USD,4008.8,4008.8,4008.8,4008.8,0.03107797,124.585366136
1734410640,2024-12-17 04:44:00,ETH/USD,4006.9,4006.9,4006.9,4006.9,0.05700000,228.3933
1734410580,2024-12-17 04:43:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,0.50000000,2004.05
1734410520,2024-12-17 04:42:00,ETH/USD,4007.1,4007.1,4005.7,4005.7,0.55376429,2218.213616453
1734410460,2024-12-17 04:41:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,0.53000000,2123.551
1734410400,2024-12-17 04:40:00,ETH/USD,4007.6,4007.6,4007.6,4007.6,0.00000000,0.0
1734410340,2024-12-17 04:39:00,ETH/USD,4007.6,4007.6,4007.6,4007.6,0.00538017,21.561569292
1734410280,2024-12-17 04:38:00,ETH/USD,4000.0,4005.7,4000.0,4005.7,1.27106899,5091.521053243
1734410220,2024-12-17 04:37:00,ETH/USD,4005.4,4005.4,4004.7,4004.7,0.02208300,88.43579009999999
1734410160,2024-12-17 04:36:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00298674,11.964581766
1734410100,2024-12-17 04:35:00,ETH/USD,4009.7,4009.7,4009.7,4009.7,0.76515384,3068.037352248
1734410040,2024-12-17 04:34:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.00000000,0.0
1734409980,2024-12-17 04:33:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.03390000,135.95256
1734409920,2024-12-17 04:32:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.00000000,0.0
1734409860,2024-12-17 04:31:00,ETH/USD,4010.6,4011.1,4010.5,4011.1,0.74125500,2973.2479304999997
1734409800,2024-12-17 04:30:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.53011281,2126.600548596
1734409740,2024-12-17 04:29:00,ETH/USD,4011.3,4011.3,4010.3,4010.4,0.63217623,2535.2795527920002
1734409680,2024-12-17 04:28:00,ETH/USD,4011.6,4011.7,4011.6,4011.7,1.05690000,4239.96573
1734409620,2024-12-17 04:27:00,ETH/USD,4017.3,4017.3,4012.5,4012.5,1.36465521,5475.679030125
1734409560,2024-12-17 04:26:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,0.94700000,3804.2883999999995
1734409500,2024-12-17 04:25:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.00000000,0.0
1734409440,2024-12-17 04:24:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.00000000,0.0
1734409380,2024-12-17 04:23:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.00000000,0.0
1734409320,2024-12-17 04:22:00,ETH/USD,4012.9,4014.0,4010.4,4010.4,0.75592932,3031.578944928
1734409260,2024-12-17 04:21:00,ETH/USD,4013.4,4013.4,4011.4,4011.4,1.06820521,4284.998379394
1734409200,2024-12-17 04:20:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.00490000,19.65488
1734409140,2024-12-17 04:19:00,ETH/USD,4009.6,4009.9,4009.6,4009.9,3.20000000,12831.68
1734409080,2024-12-17 04:18:00,ETH/USD,4010.0,4010.2,4007.1,4007.1,11.15593770,44702.957957670005
1734409020,2024-12-17 04:17:00,ETH/USD,4017.0,4017.0,4014.1,4014.1,0.59500000,2388.3894999999998
1734408960,2024-12-17 04:16:00,ETH/USD,4019.8,4019.8,4019.8,4019.8,0.63500000,2552.5730000000003
1734408900,2024-12-17 04:15:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,0.60000000,2410.3199999999997
1734408840,2024-12-17 04:14:00,ETH/USD,4017.2,4017.2,4017.2,4017.2,1.70300000,6841.2916
1734408780,2024-12-17 04:13:00,ETH/USD,4017.1,4017.3,4017.0,4017.2,3.65650028,14688.892924815998
1734408720,2024-12-17 04:12:00,ETH/USD,4018.3,4018.3,4018.3,4018.3,0.50000000,2009.15
1734408660,2024-12-17 04:11:00,ETH/USD,4026.0,4026.0,4014.4,4018.1,36.77109724,147749.945820044
1734408600,2024-12-17 04:10:00,ETH/USD,4023.0,4024.1,4023.0,4024.1,38.21608333,153785.340928253
1734408540,2024-12-17 04:09:00,ETH/USD,4023.7,4023.7,4023.2,4023.2,2.13860444,8604.033383008
1734408480,2024-12-17 04:08:00,ETH/USD,4025.1,4025.1,4024.4,4024.4,0.72961289,2936.254114516
1734408420,2024-12-17 04:07:00,ETH/USD,4027.7,4027.9,4027.3,4027.3,10.05804061,40506.746948653
1734408360,2024-12-17 04:06:00,ETH/USD,4027.9,4027.9,4027.5,4027.5,18.66960186,75191.82149115
1734408300,2024-12-17 04:05:00,ETH/USD,4029.1,4029.1,4029.1,4029.1,1.30822336,5270.962739776
1734408240,2024-12-17 04:04:00,ETH/USD,4027.0,4028.3,4027.0,4028.3,0.02574528,103.709711424
1734408180,2024-12-17 04:03:00,ETH/USD,4026.5,4026.5,4025.5,4025.7,9.20796384,37068.500030687996
1734408120,2024-12-17 04:02:00,ETH/USD,4028.4,4028.4,4027.6,4027.6,4.96454077,19995.184405252
1734408060,2024-12-17 04:01:00,ETH/USD,4032.4,4032.4,4027.6,4027.6,29.14550183,117386.423170508
1734408000,2024-12-17 04:00:00,ETH/USD,4035.2,4035.2,4033.9,4033.9,5.29742301,21369.274680039
1734407940,2024-12-17 03:59:00,ETH/USD,4036.5,4036.5,4036.0,4036.0,1.61110000,6502.3996
1734407880,2024-12-17 03:58:00,ETH/USD,4036.5,4036.5,4036.5,4036.5,0.00680000,27.4482
1734407820,2024-12-17 03:57:00,ETH/USD,4035.7,4035.7,4033.0,4033.0,1.24315344,5013.63782352
1734407760,2024-12-17 03:56:00,ETH/USD,4039.4,4039.9,4038.2,4038.2,5.43212845,21936.02110679
1734407700,2024-12-17 03:55:00,ETH/USD,4036.0,4036.0,4036.0,4036.0,0.50300000,2030.108
1734407640,2024-12-17 03:54:00,ETH/USD,4036.0,4036.0,4036.0,4036.0,0.02270000,91.61720000000001
1734407580,2024-12-17 03:53:00,ETH/USD,4036.2,4036.7,4036.0,4036.0,4.19936401,16948.63314436
1734407520,2024-12-17 03:52:00,ETH/USD,4038.7,4038.7,4035.9,4036.1,8.88937517,35878.40712363699
1734407460,2024-12-17 03:51:00,ETH/USD,4039.7,4039.7,4034.7,4035.1,14.33499447,57843.136185897
1734407400,2024-12-17 03:50:00,ETH/USD,4040.8,4040.8,4040.8,4040.8,0.05079615,205.25708292000002
1734407340,2024-12-17 03:49:00,ETH/USD,4040.2,4041.5,4040.1,4041.4,17.33032285,70038.76676599
1734407280,2024-12-17 03:48:00,ETH/USD,4039.5,4039.5,4039.4,4039.4,8.67033593,35022.954955642
1734407220,2024-12-17 03:47:00,ETH/USD,4039.0,4039.0,4038.1,4038.3,10.33414976,41732.396975808006
1734407160,2024-12-17 03:46:00,ETH/USD,4041.6,4041.6,4037.9,4037.9,22.79787435,92055.536837865
1734407100,2024-12-17 03:45:00,ETH/USD,4040.1,4041.4,4040.1,4040.9,9.92257057,40096.115416313
1734407040,2024-12-17 03:44:00,ETH/USD,4038.7,4038.7,4037.6,4037.6,8.36975805,33793.735102679995
1734406980,2024-12-17 03:43:00,ETH/USD,4033.6,4038.2,4033.6,4037.1,16.23978816,65561.648780736
1734406920,2024-12-17 03:42:00,ETH/USD,4030.2,4030.2,4029.8,4029.8,4.92756921,19857.118402458
1734406860,2024-12-17 03:41:00,ETH/USD,4028.7,4029.7,4028.4,4029.7,1.16214713,4683.104289761
1734406800,2024-12-17 03:40:00,ETH/USD,4029.1,4029.1,4029.1,4029.1,1.24095037,4999.913135766999
1734406740,2024-12-17 03:39:00,ETH/USD,4029.2,4029.2,4029.2,4029.2,0.00000000,0.0
1734406680,2024-12-17 03:38:00,ETH/USD,4029.7,4029.7,4029.2,4029.2,0.10196194,410.825048648
1734406620,2024-12-17 03:37:00,ETH/USD,4030.3,4031.7,4030.0,4030.4,19.96691778,80474.665420512
1734406560,2024-12-17 03:36:00,ETH/USD,4030.2,4030.2,4030.2,4030.2,0.00000000,0.0
1734406500,2024-12-17 03:35:00,ETH/USD,4030.2,4030.2,4030.2,4030.2,3.18895418,12852.123136236
1734406440,2024-12-17 03:34:00,ETH/USD,4031.1,4031.1,4029.9,4029.9,4.35907856,17566.650688944002
1734406380,2024-12-17 03:33:00,ETH/USD,4034.0,4034.0,4031.8,4031.8,6.19850313,24991.124919534
1734406320,2024-12-17 03:32:00,ETH/USD,4035.0,4035.0,4034.6,4034.6,9.91465657,40001.673397321996
1734406260,2024-12-17 03:31:00,ETH/USD,4030.0,4031.4,4028.8,4029.5,5.28817134,21308.68641453
1734406200,2024-12-17 03:30:00,ETH/USD,4032.5,4033.0,4030.0,4030.0,10.23521355,41247.910606499994
1734406140,2024-12-17 03:29:00,ETH/USD,4034.0,4034.0,4033.0,4033.0,11.77552628,47490.697487239995
1734406080,2024-12-17 03:28:00,ETH/USD,4030.0,4033.6,4029.7,4033.6,9.37880398,37830.343733728005
1734406020,2024-12-17 03:27:00,ETH/USD,4027.0,4027.0,4027.0,4027.0,0.00000000,0.0
1734405960,2024-12-17 03:26:00,ETH/USD,4027.3,4027.3,4025.8,4027.0,1.38561957,5579.89000839
1734405900,2024-12-17 03:25:00,ETH/USD,4024.7,4029.2,4024.7,4028.5,12.60859832,50793.73833212
1734405840,2024-12-17 03:24:00,ETH/USD,4026.4,4026.5,4026.4,4026.5,0.05516474,222.12082561
1734405780,2024-12-17 03:23:00,ETH/USD,4028.0,4028.0,4027.2,4027.2,8.73088835,35161.03356312
1734405720,2024-12-17 03:22:00,ETH/USD,4026.8,4026.8,4026.8,4026.8,0.00731661,29.462525148
1734405660,2024-12-17 03:21:00,ETH/USD,4030.0,4030.0,4027.5,4027.5,12.53784461,50496.169166775006
1734405600,2024-12-17 03:20:00,ETH/USD,4025.5,4026.9,4025.5,4026.9,2.48360515,10001.229578535
1734405540,2024-12-17 03:19:00,ETH/USD,4025.0,4026.7,4025.0,4025.9,40.47834488,162961.768652392
1734405480,2024-12-17 03:18:00,ETH/USD,4024.0,4024.9,4024.0,4024.9,8.48965328,34170.005486672
1734405420,2024-12-17 03:17:00,ETH/USD,4020.6,4020.6,4020.6,4020.6,0.00000000,0.0
1734405360,2024-12-17 03:16:00,ETH/USD,4020.6,4020.6,4020.6,4020.6,0.00000000,0.0
1734405300,2024-12-17 03:15:00,ETH/USD,4020.6,4020.6,4020.6,4020.6,0.00000000,0.0
1734405240,2024-12-17 03:14:00,ETH/USD,4020.6,4020.6,4020.6,4020.6,0.00750000,30.1545
1734405180,2024-12-17 03:13:00,ETH/USD,4023.8,4023.8,4023.8,4023.8,0.00000000,0.0
1734405120,2024-12-17 03:12:00,ETH/USD,4023.8,4023.8,4023.8,4023.8,0.00000000,0.0
1734405060,2024-12-17 03:11:00,ETH/USD,4023.8,4023.8,4023.8,4023.8,0.00000000,0.0
1734405000,2024-12-17 03:10:00,ETH/USD,4023.8,4023.8,4023.8,4023.8,3.83183755,15418.54793369
1734404940,2024-12-17 03:09:00,ETH/USD,4020.7,4020.7,4020.7,4020.7,0.00000000,0.0
1734404880,2024-12-17 03:08:00,ETH/USD,4022.0,4022.0,4020.7,4020.7,2.49309152,10023.973074464
1734404820,2024-12-17 03:07:00,ETH/USD,4023.1,4023.1,4022.8,4022.8,8.81133828,35446.251632784
1734404760,2024-12-17 03:06:00,ETH/USD,4020.5,4020.5,4019.3,4019.3,7.46786783,30015.601169119003
1734404700,2024-12-17 03:05:00,ETH/USD,4017.9,4019.5,4017.9,4019.5,8.44000000,33924.579999999994
1734404640,2024-12-17 03:04:00,ETH/USD,4017.5,4017.7,4016.2,4017.7,2.20280264,8850.200166727998
1734404580,2024-12-17 03:03:00,ETH/USD,4021.7,4021.7,4017.4,4017.4,21.86368584,87835.171493616
1734404520,2024-12-17 03:02:00,ETH/USD,4014.7,4018.9,4014.7,4018.9,7.99350113,32125.081691357
1734404460,2024-12-17 03:01:00,ETH/USD,4014.2,4014.2,4014.2,4014.2,1.24557819,4999.999970298
1734404400,2024-12-17 03:00:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.68000000,2727.616
1734404340,2024-12-17 02:59:00,ETH/USD,4011.1,4011.1,4011.1,4011.1,0.04493090,180.22233299
1734404280,2024-12-17 02:58:00,ETH/USD,4010.0,4010.4,4010.0,4010.0,6.68192857,26794.5335657
1734404220,2024-12-17 02:57:00,ETH/USD,4010.8,4010.8,4010.8,4010.8,1.37000000,5494.796
1734404160,2024-12-17 02:56:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.02220000,89.05308000000001
1734404100,2024-12-17 02:55:00,ETH/USD,4008.1,4008.1,4007.6,4007.6,0.03972324,159.19485662399998
1734404040,2024-12-17 02:54:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.00000000,0.0
1734403980,2024-12-17 02:53:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.18210000,730.62162
1734403920,2024-12-17 02:52:00,ETH/USD,4015.7,4015.8,4010.9,4010.9,1.61467083,6476.283232047
1734403860,2024-12-17 02:51:00,ETH/USD,4016.0,4016.0,4015.2,4015.2,10.54888187,42355.870484424
1734403800,2024-12-17 02:50:00,ETH/USD,4018.0,4018.4,4016.0,4016.0,7.65116631,30727.08390096
1734403740,2024-12-17 02:49:00,ETH/USD,4019.5,4019.5,4016.6,4016.6,12.38545765,49747.42919698999
1734403680,2024-12-17 02:48:00,ETH/USD,4016.5,4016.5,4016.5,4016.5,0.00000000,0.0
1734403620,2024-12-17 02:47:00,ETH/USD,4018.8,4018.8,4016.5,4016.5,0.19317378,775.8824873699999
1734403560,2024-12-17 02:46:00,ETH/USD,4022.1,4023.5,4021.3,4021.3,11.47984048,46163.882522224005
1734403500,2024-12-17 02:45:00,ETH/USD,4024.8,4024.8,4023.1,4023.1,18.11827095,72891.61585894499
1734403440,2024-12-17 02:44:00,ETH/USD,4023.2,4023.2,4023.1,4023.1,0.11001174,442.588231194
1734403380,2024-12-17 02:43:00,ETH/USD,4021.8,4021.8,4021.8,4021.8,0.50300000,2022.9654
1734403320,2024-12-17 02:42:00,ETH/USD,4021.1,4021.1,4021.1,4021.1,4.52285273,18186.843112603
1734403260,2024-12-17 02:41:00,ETH/USD,4020.5,4020.5,4020.5,4020.5,8.76848229,35253.683046945
1734403200,2024-12-17 02:40:00,ETH/USD,4018.9,4018.9,4018.4,4018.4,3.94968246,15871.403997264
1734403140,2024-12-17 02:39:00,ETH/USD,4017.0,4017.0,4016.8,4016.8,0.24700000,992.1496000000001
1734403080,2024-12-17 02:38:00,ETH/USD,4019.9,4019.9,4017.5,4017.5,0.11867654,476.78299945
1734403020,2024-12-17 02:37:00,ETH/USD,4021.6,4022.0,4020.3,4020.3,2.72451445,10953.365443335
1734402960,2024-12-17 02:36:00,ETH/USD,4019.9,4022.0,4019.4,4020.8,28.31890208,113864.64148326401
1734402900,2024-12-17 02:35:00,ETH/USD,4014.8,4017.9,4014.8,4017.9,13.16057234,52877.863604886
1734402840,2024-12-17 02:34:00,ETH/USD,4015.5,4016.4,4014.4,4014.4,5.77927971,23200.340467824
1734402780,2024-12-17 02:33:00,ETH/USD,4013.0,4013.0,4013.0,4013.0,0.00000000,0.0
1734402720,2024-12-17 02:32:00,ETH/USD,4016.9,4017.6,4013.0,4013.0,27.01556074,108413.44524962001
1734402660,2024-12-17 02:31:00,ETH/USD,4014.5,4016.7,4014.5,4016.7,7.02424774,28214.295897257998
1734402600,2024-12-17 02:30:00,ETH/USD,4014.1,4014.6,4012.8,4014.6,1.34387815,5395.13322099
1734402540,2024-12-17 02:29:00,ETH/USD,4012.0,4012.0,4011.9,4011.9,1.57400000,6314.730600000001
1734402480,2024-12-17 02:28:00,ETH/USD,4005.5,4012.2,4005.5,4008.6,10.78190596,43220.348231256
1734402420,2024-12-17 02:27:00,ETH/USD,4005.0,4005.0,4004.6,4004.6,0.50840000,2035.9386399999999
1734402360,2024-12-17 02:26:00,ETH/USD,4000.8,4000.8,4000.8,4000.8,0.00000000,0.0
1734402300,2024-12-17 02:25:00,ETH/USD,4000.8,4000.8,4000.8,4000.8,0.00500000,20.004
1734402240,2024-12-17 02:24:00,ETH/USD,3995.9,3995.9,3995.9,3995.9,0.00000000,0.0
1734402180,2024-12-17 02:23:00,ETH/USD,3995.9,3995.9,3995.9,3995.9,0.00000000,0.0
1734402120,2024-12-17 02:22:00,ETH/USD,3997.6,3997.6,3995.9,3995.9,7.50963651,30007.756530309
1734402060,2024-12-17 02:21:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00000000,0.0
1734402000,2024-12-17 02:20:00,ETH/USD,4008.2,4008.2,4005.9,4005.9,0.73871059,2959.2007524809997
1734401940,2024-12-17 02:19:00,ETH/USD,4008.0,4008.0,4007.9,4007.9,0.03809948,152.698905892
1734401880,2024-12-17 02:18:00,ETH/USD,4010.2,4010.2,4009.1,4009.1,4.24529459,17019.810540769
1734401820,2024-12-17 02:17:00,ETH/USD,4011.2,4011.2,4008.6,4008.6,2.53975016,10180.842491376
1734401760,2024-12-17 02:16:00,ETH/USD,4013.4,4013.4,4012.8,4012.8,18.68702497,74987.293799616
1734401700,2024-12-17 02:15:00,ETH/USD,4008.0,4009.9,4008.0,4009.9,1.25997735,5052.3831757650005
1734401640,2024-12-17 02:14:00,ETH/USD,4005.0,4008.0,4005.0,4006.0,3.76701704,15090.670262239999
1734401580,2024-12-17 02:13:00,ETH/USD,4004.9,4006.1,4003.3,4003.3,16.10346112,64466.985901695996
1734401520,2024-12-17 02:12:00,ETH/USD,3999.9,4003.6,3999.9,4003.6,5.87938267,23538.696457612
1734401460,2024-12-17 02:11:00,ETH/USD,3998.7,3998.7,3997.7,3997.7,10.00273514,39987.934269178
1734401400,2024-12-17 02:10:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,1.25043453,4999.612381299
1734401340,2024-12-17 02:09:00,ETH/USD,3998.2,3998.8,3998.2,3998.8,3.79378789,15170.599014532001
1734401280,2024-12-17 02:08:00,ETH/USD,3998.7,3998.7,3998.7,3998.7,8.75000000,34988.625
1734401220,2024-12-17 02:07:00,ETH/USD,3997.1,3998.0,3996.6,3996.6,12.50767040,49988.15552064
1734401160,2024-12-17 02:06:00,ETH/USD,3996.3,3997.0,3996.3,3997.0,3.00000000,11991.0
1734401100,2024-12-17 02:05:00,ETH/USD,3995.6,3995.8,3995.6,3995.8,1.25832566,5028.017672228
1734401040,2024-12-17 02:04:00,ETH/USD,3994.9,3996.8,3994.9,3996.8,2.89796416,11582.583154688
1734400980,2024-12-17 02:03:00,ETH/USD,3992.7,3992.9,3991.0,3992.9,4.61161186,18413.704995794
1734400920,2024-12-17 02:02:00,ETH/USD,3994.7,3994.7,3994.7,3994.7,7.50925516,29997.221587652
1734400860,2024-12-17 02:01:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,0.00350000,13.969199999999999
1734400800,2024-12-17 02:00:00,ETH/USD,3989.2,3990.7,3989.2,3990.6,20.02066349,79894.459723194
1734400740,2024-12-17 01:59:00,ETH/USD,3989.0,3989.0,3987.5,3987.5,3.76060187,14995.399956625
1734400680,2024-12-17 01:58:00,ETH/USD,3990.2,3990.2,3989.0,3989.0,7.45190646,29725.65486894
1734400620,2024-12-17 01:57:00,ETH/USD,3989.4,3992.1,3988.4,3989.7,27.22758346,108629.889730362
1734400560,2024-12-17 01:56:00,ETH/USD,3988.8,3989.4,3988.8,3989.2,3.01540000,12029.03368
1734400500,2024-12-17 01:55:00,ETH/USD,3988.8,3988.8,3988.8,3988.8,1.25332444,4999.260526272001
1734400440,2024-12-17 01:54:00,ETH/USD,3990.4,3990.4,3989.3,3989.3,10.80110767,43088.858827931006
1734400380,2024-12-17 01:53:00,ETH/USD,3992.1,3992.7,3990.4,3990.4,11.49699682,45877.616110528
1734400320,2024-12-17 01:52:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,1.25215370,4999.47407799
1734400260,2024-12-17 01:51:00,ETH/USD,3989.0,3989.0,3989.0,3989.0,0.00000000,0.0
1734400200,2024-12-17 01:50:00,ETH/USD,3989.6,3989.6,3989.0,3989.0,3.80834374,15191.48317886
1734400140,2024-12-17 01:49:00,ETH/USD,3988.6,3989.6,3988.6,3989.6,5.54286018,22113.794974128
1734400080,2024-12-17 01:48:00,ETH/USD,3990.2,3990.2,3986.7,3987.2,0.22230000,886.35456
1734400020,2024-12-17 01:47:00,ETH/USD,3991.3,3991.3,3990.4,3990.4,0.21240000,847.56096
1734399960,2024-12-17 01:46:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.01100000,43.9054
1734399900,2024-12-17 01:45:00,ETH/USD,3992.0,3992.0,3992.0,3992.0,8.76641512,34995.52915904
1734399840,2024-12-17 01:44:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00900000,35.8857
1734399780,2024-12-17 01:43:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,7.51544424,29997.144139536
1734399720,2024-12-17 01:42:00,ETH/USD,3992.0,3993.5,3990.7,3990.7,11.82208003,47178.374775721
1734399660,2024-12-17 01:41:00,ETH/USD,3988.1,3989.8,3988.1,3989.8,6.06759460,24208.48893508
1734399600,2024-12-17 01:40:00,ETH/USD,3988.8,3988.8,3988.8,3988.8,0.01000000,39.888000000000005
1734399540,2024-12-17 01:39:00,ETH/USD,3984.3,3985.9,3984.3,3985.9,1.20100000,4787.0659000000005
1734399480,2024-12-17 01:38:00,ETH/USD,3982.0,3982.0,3982.0,3982.0,0.03500000,139.37
1734399420,2024-12-17 01:37:00,ETH/USD,3980.2,3980.2,3979.5,3979.5,0.11693302,465.33495309
1734399360,2024-12-17 01:36:00,ETH/USD,3985.9,3985.9,3985.9,3985.9,0.00000000,0.0
1734399300,2024-12-17 01:35:00,ETH/USD,3985.9,3985.9,3985.9,3985.9,7.52858982,30008.206163537998
1734399240,2024-12-17 01:34:00,ETH/USD,3982.1,3982.1,3982.1,3982.1,0.00000000,0.0
1734399180,2024-12-17 01:33:00,ETH/USD,3982.1,3982.1,3982.1,3982.1,0.23010000,916.28121
1734399120,2024-12-17 01:32:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.00000000,0.0
1734399060,2024-12-17 01:31:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,1.13960000,4537.3174
1734399000,2024-12-17 01:30:00,ETH/USD,3985.8,3985.8,3985.8,3985.8,0.00000000,0.0
1734398940,2024-12-17 01:29:00,ETH/USD,3983.9,3985.8,3983.9,3985.8,0.51300000,2044.7154
1734398880,2024-12-17 01:28:00,ETH/USD,3985.4,3985.4,3985.4,3985.4,1.25000000,4981.75
1734398820,2024-12-17 01:27:00,ETH/USD,3985.8,3985.8,3985.8,3985.8,1.06000000,4224.948
1734398760,2024-12-17 01:26:00,ETH/USD,3984.7,3984.8,3984.7,3984.8,4.04506047,16118.756960856
1734398700,2024-12-17 01:25:00,ETH/USD,3977.4,3982.4,3977.4,3982.4,7.65339777,30478.891279248
1734398640,2024-12-17 01:24:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,4.21489964,16781.62291666
1734398580,2024-12-17 01:23:00,ETH/USD,3977.3,3977.3,3977.3,3977.3,0.50000000,1988.65
1734398520,2024-12-17 01:22:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.00000000,0.0
1734398460,2024-12-17 01:21:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.00000000,0.0
1734398400,2024-12-17 01:20:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.52100000,2073.8405000000002
1734398340,2024-12-17 01:19:00,ETH/USD,3979.8,3980.4,3979.8,3980.4,5.26302354,20948.938898616
1734398280,2024-12-17 01:18:00,ETH/USD,3973.7,3973.7,3973.7,3973.7,0.00680000,27.02116
1734398220,2024-12-17 01:17:00,ETH/USD,3973.5,3973.5,3973.5,3973.5,0.00000000,0.0
1734398160,2024-12-17 01:16:00,ETH/USD,3970.7,3973.5,3970.7,3973.5,2.70057845,10730.748471075
1734398100,2024-12-17 01:15:00,ETH/USD,3972.2,3978.3,3972.2,3977.7,7.60409341,30246.802356957
1734398040,2024-12-17 01:14:00,ETH/USD,3973.7,3973.7,3973.7,3973.7,0.11950000,474.85714999999993
1734397980,2024-12-17 01:13:00,ETH/USD,3971.1,3971.1,3971.0,3971.0,0.07905543,313.92911253
1734397920,2024-12-17 01:12:00,ETH/USD,3970.4,3970.4,3970.4,3970.4,0.54000000,2144.016
1734397860,2024-12-17 01:11:00,ETH/USD,3972.1,3972.1,3972.1,3972.1,0.00301546,11.977708666
1734397800,2024-12-17 01:10:00,ETH/USD,3970.8,3972.3,3969.4,3972.3,1.51175581,6005.147604063
1734397740,2024-12-17 01:09:00,ETH/USD,3974.5,3975.5,3970.2,3970.2,1.92396863,7638.540254826
1734397680,2024-12-17 01:08:00,ETH/USD,3969.1,3971.3,3969.1,3971.3,8.82482819,35046.040190947
1734397620,2024-12-17 01:07:00,ETH/USD,3965.6,3966.1,3965.5,3966.1,11.63155049,46131.892398389
1734397560,2024-12-17 01:06:00,ETH/USD,3966.3,3966.3,3966.0,3966.0,0.70700000,2803.962
1734397500,2024-12-17 01:05:00,ETH/USD,3958.6,3966.2,3958.5,3964.7,26.91587171,106713.356568637
1734397440,2024-12-17 01:04:00,ETH/USD,3957.0,3957.0,3957.0,3957.0,7.58276589,30005.004626730002
1734397380,2024-12-17 01:03:00,ETH/USD,3950.0,3950.7,3945.6,3946.4,5.83002618,23007.615316752
1734397320,2024-12-17 01:02:00,ETH/USD,3958.0,3958.0,3958.0,3958.0,0.00000000,0.0
1734397260,2024-12-17 01:01:00,ETH/USD,3960.3,3960.3,3958.0,3958.0,5.64666058,22349.48257564
1734397200,2024-12-17 01:00:00,ETH/USD,3961.7,3961.8,3959.1,3959.9,11.94097374,47285.061913026
1734397140,2024-12-17 00:59:00,ETH/USD,3963.1,3963.1,3963.1,3963.1,8.83205930,35002.33421183
1734397080,2024-12-17 00:58:00,ETH/USD,3967.4,3967.4,3965.8,3965.8,25.25961435,100174.57858923
1734397020,2024-12-17 00:57:00,ETH/USD,3968.0,3968.0,3967.8,3967.8,11.33973515,44993.80112817
1734396960,2024-12-17 00:56:00,ETH/USD,3967.4,3967.4,3967.4,3967.4,0.02270000,90.05998000000001
1734396900,2024-12-17 00:55:00,ETH/USD,3969.9,3969.9,3967.3,3967.3,17.86545822,70877.63239620601
1734396840,2024-12-17 00:54:00,ETH/USD,3966.7,3968.8,3966.7,3968.8,0.08431987,334.64870005600005
1734396780,2024-12-17 00:53:00,ETH/USD,3966.3,3966.3,3966.3,3966.3,4.58341920,18179.21557296
1734396720,2024-12-17 00:52:00,ETH/USD,3963.4,3963.4,3959.1,3959.1,0.03684200,145.8611622
1734396660,2024-12-17 00:51:00,ETH/USD,3963.9,3963.9,3963.9,3963.9,0.00000000,0.0
1734396600,2024-12-17 00:50:00,ETH/USD,3963.1,3963.9,3963.1,3963.9,2.24600000,8902.9194
1734396540,2024-12-17 00:49:00,ETH/USD,3953.4,3953.7,3951.8,3953.7,1.93628403,7655.4861694109995
1734396480,2024-12-17 00:48:00,ETH/USD,3955.8,3955.8,3953.3,3953.4,10.14581679,40110.472097586
1734396420,2024-12-17 00:47:00,ETH/USD,3956.8,3957.2,3956.3,3957.2,4.40900000,17447.2948
1734396360,2024-12-17 00:46:00,ETH/USD,3961.8,3963.8,3960.0,3960.0,11.58409023,45872.9973108
1734396300,2024-12-17 00:45:00,ETH/USD,3962.9,3962.9,3961.4,3962.5,13.12529448,52008.979377
1734396240,2024-12-17 00:44:00,ETH/USD,3965.5,3966.3,3965.5,3966.3,2.82548737,11206.730555631
1734396180,2024-12-17 00:43:00,ETH/USD,3966.5,3966.5,3966.5,3966.5,7.56223721,29995.613893465
1734396120,2024-12-17 00:42:00,ETH/USD,3971.8,3971.8,3971.8,3971.8,0.01930000,76.65574000000001
1734396060,2024-12-17 00:41:00,ETH/USD,3972.2,3974.6,3972.2,3974.6,16.64308263,66149.596221198
1734396000,2024-12-17 00:40:00,ETH/USD,3965.0,3967.6,3965.0,3967.6,0.30543064,1211.826607264
1734395940,2024-12-17 00:39:00,ETH/USD,3969.8,3969.8,3969.8,3969.8,1.25949026,4999.924434148
1734395880,2024-12-17 00:38:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.00000000,0.0
1734395820,2024-12-17 00:37:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.00000000,0.0
1734395760,2024-12-17 00:36:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.00000000,0.0
1734395700,2024-12-17 00:35:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.00671024,26.650389184
1734395640,2024-12-17 00:34:00,ETH/USD,3976.3,3977.3,3976.3,3977.3,0.03279842,130.449155866
1734395580,2024-12-17 00:33:00,ETH/USD,3976.5,3980.8,3976.5,3980.8,24.66274755,98177.46544704
1734395520,2024-12-17 00:32:00,ETH/USD,3973.8,3976.0,3973.8,3976.0,10.63100000,42268.856
1734395460,2024-12-17 00:31:00,ETH/USD,3974.2,3974.2,3974.2,3974.2,1.40000000,5563.879999999999
1734395400,2024-12-17 00:30:00,ETH/USD,3970.3,3978.0,3970.3,3977.8,20.79345076,82712.188433128
1734395340,2024-12-17 00:29:00,ETH/USD,3965.5,3971.7,3965.5,3971.1,7.66554127,30440.630937297
1734395280,2024-12-17 00:28:00,ETH/USD,3960.8,3968.2,3960.8,3968.2,61.15096173,242659.246336986
1734395220,2024-12-17 00:27:00,ETH/USD,3960.0,3960.6,3960.0,3960.6,4.42775763,17536.576869378
1734395160,2024-12-17 00:26:00,ETH/USD,3965.0,3965.1,3962.6,3962.6,3.72400000,14756.7224
1734395100,2024-12-17 00:25:00,ETH/USD,3973.3,3973.3,3964.9,3964.9,6.05147934,23993.510435166
1734395040,2024-12-17 00:24:00,ETH/USD,3974.2,3974.2,3974.0,3974.0,5.34390806,21236.69063044
1734394980,2024-12-17 00:23:00,ETH/USD,3983.0,3983.0,3983.0,3983.0,0.02000000,79.66
1734394920,2024-12-17 00:22:00,ETH/USD,3984.8,3986.9,3984.1,3984.1,1.12561703,4484.570809223
1734394860,2024-12-17 00:21:00,ETH/USD,3983.8,3983.8,3983.8,3983.8,7.53047962,29999.924710156003
1734394800,2024-12-17 00:20:00,ETH/USD,3982.8,3982.8,3982.8,3982.8,0.01206423,48.049415244
1734394740,2024-12-17 00:19:00,ETH/USD,3978.9,3979.7,3978.9,3979.7,1.00000000,3979.7
1734394680,2024-12-17 00:18:00,ETH/USD,3977.0,3979.8,3977.0,3979.8,17.09721320,68043.48909336
1734394620,2024-12-17 00:17:00,ETH/USD,3976.7,3978.0,3975.7,3977.5,6.58058765,26174.287377875
1734394560,2024-12-17 00:16:00,ETH/USD,3978.3,3979.7,3977.1,3977.2,18.45978211,73418.245407892
1734394500,2024-12-17 00:15:00,ETH/USD,3973.6,3976.1,3971.7,3976.1,10.21650442,40621.843224362
1734394440,2024-12-17 00:14:00,ETH/USD,3972.9,3974.5,3972.8,3974.5,10.83736987,43073.126548315
1734394380,2024-12-17 00:13:00,ETH/USD,3956.0,3967.7,3955.0,3967.7,68.10894878,270235.876074406
1734394320,2024-12-17 00:12:00,ETH/USD,3958.4,3959.7,3958.4,3958.7,2.31045822,9146.410955514
1734394260,2024-12-17 00:11:00,ETH/USD,3960.0,3960.0,3960.0,3960.0,0.02525250,99.9999
1734394200,2024-12-17 00:10:00,ETH/USD,3971.4,3971.4,3964.5,3964.5,6.74325632,26733.63968064
1734394140,2024-12-17 00:09:00,ETH/USD,3971.2,3971.2,3971.2,3971.2,0.06900000,274.0128
1734394080,2024-12-17 00:08:00,ETH/USD,3972.5,3972.5,3971.3,3971.3,1.86200000,7394.560600000001
1734394020,2024-12-17 00:07:00,ETH/USD,3972.5,3975.6,3971.8,3973.7,11.27435968,44800.923060416
1734393960,2024-12-17 00:06:00,ETH/USD,3976.8,3976.8,3975.0,3975.0,7.56515720,30071.49987
1734393900,2024-12-17 00:05:00,ETH/USD,3979.4,3979.4,3979.4,3979.4,0.00000000,0.0
1734393840,2024-12-17 00:04:00,ETH/USD,3979.1,3979.4,3979.1,3979.4,0.06700000,266.6198
1734393780,2024-12-17 00:03:00,ETH/USD,3981.0,3981.0,3976.5,3976.5,14.06306370,55921.77280305
1734393720,2024-12-17 00:02:00,ETH/USD,3984.9,3985.1,3982.4,3983.0,10.44353739,41596.60942437
1734393660,2024-12-17 00:01:00,ETH/USD,3990.9,3991.5,3990.7,3991.5,4.06116007,16210.120419404999
1734393600,2024-12-17 00:00:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,1.25249246,4998.947906352
1734393540,2024-12-16 23:59:00,ETH/USD,3988.8,3988.8,3988.8,3988.8,7.52000000,29995.775999999998
1734393480,2024-12-16 23:58:00,ETH/USD,3988.7,3988.7,3988.7,3988.7,0.00000000,0.0
1734393420,2024-12-16 23:57:00,ETH/USD,3988.7,3988.7,3988.7,3988.7,0.04129641,164.718990567
1734393360,2024-12-16 23:56:00,ETH/USD,3989.2,3989.2,3989.2,3989.2,0.00000000,0.0
1734393300,2024-12-16 23:55:00,ETH/USD,3990.4,3990.4,3989.2,3989.2,10.34970863,41287.057666796
1734393240,2024-12-16 23:54:00,ETH/USD,3988.8,3988.8,3987.9,3987.9,8.81990000,35172.87921000001
1734393180,2024-12-16 23:53:00,ETH/USD,3988.8,3989.7,3988.8,3989.7,0.07180000,286.46046
1734393120,2024-12-16 23:52:00,ETH/USD,3994.8,3994.8,3993.8,3993.8,8.76310091,34998.072414358
1734393060,2024-12-16 23:51:00,ETH/USD,3995.4,3995.7,3995.3,3995.7,12.51414521,50002.770015597
1734393000,2024-12-16 23:50:00,ETH/USD,3995.9,3996.7,3995.6,3996.7,1.48393902,5930.859081234
1734392940,2024-12-16 23:49:00,ETH/USD,3996.4,3996.7,3995.6,3996.7,2.52562717,10094.174110339
1734392880,2024-12-16 23:48:00,ETH/USD,3991.2,3993.4,3991.2,3993.4,2.55828917,10216.271971478001
1734392820,2024-12-16 23:47:00,ETH/USD,3990.5,3990.5,3989.1,3990.4,0.03338495,133.21930447999998
1734392760,2024-12-16 23:46:00,ETH/USD,3993.9,3994.1,3990.9,3990.9,4.03091860,16086.993040739999
1734392700,2024-12-16 23:45:00,ETH/USD,3992.0,3992.0,3992.0,3992.0,0.09120000,364.0704
1734392640,2024-12-16 23:44:00,ETH/USD,3992.7,3992.7,3992.6,3992.6,1.26135092,5036.0696831919995
1734392580,2024-12-16 23:43:00,ETH/USD,3993.1,3993.1,3993.1,3993.1,0.01380000,55.10478
1734392520,2024-12-16 23:42:00,ETH/USD,3992.9,3992.9,3992.9,3992.9,0.03380000,134.96002
1734392460,2024-12-16 23:41:00,ETH/USD,3990.0,3990.0,3989.6,3989.6,3.75299466,14972.947495536
1734392400,2024-12-16 23:40:00,ETH/USD,3986.1,3986.2,3986.1,3986.2,1.26010656,5023.036769472
1734392340,2024-12-16 23:39:00,ETH/USD,3985.9,3985.9,3985.9,3985.9,1.25424562,4999.297616758
1734392280,2024-12-16 23:38:00,ETH/USD,3990.4,3990.4,3990.4,3990.4,1.25287535,4999.473796640001
1734392220,2024-12-16 23:37:00,ETH/USD,3983.0,3990.5,3983.0,3990.4,18.81108840,75063.76715135999
1734392160,2024-12-16 23:36:00,ETH/USD,3986.5,3986.5,3982.6,3982.6,11.30812935,45035.75594931
1734392100,2024-12-16 23:35:00,ETH/USD,3990.9,3991.2,3985.0,3985.0,8.80501257,35087.975091450004
1734392040,2024-12-16 23:34:00,ETH/USD,3990.7,3990.7,3986.7,3986.9,25.90908358,103296.92532510201
1734391980,2024-12-16 23:33:00,ETH/USD,3990.4,3990.9,3989.3,3990.0,33.62226153,134152.8235047
1734391920,2024-12-16 23:32:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.00000000,0.0
1734391860,2024-12-16 23:31:00,ETH/USD,3992.5,3994.0,3992.5,3993.8,0.07200688,287.581077344
1734391800,2024-12-16 23:30:00,ETH/USD,3996.8,3996.8,3991.8,3992.2,19.45689670,77675.82300574
1734391740,2024-12-16 23:29:00,ETH/USD,4000.5,4000.5,3998.9,3998.9,1.70086256,6801.579291184
1734391680,2024-12-16 23:28:00,ETH/USD,4002.0,4002.4,4001.9,4002.4,9.90132910,39629.07958984
1734391620,2024-12-16 23:27:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,5.33150622,21299.3673489
1734391560,2024-12-16 23:26:00,ETH/USD,4003.0,4003.0,3999.7,3999.7,0.06572969,262.89904109299994
1734391500,2024-12-16 23:25:00,ETH/USD,4006.1,4006.1,3999.5,4002.9,17.07031309,68330.756267961
1734391440,2024-12-16 23:24:00,ETH/USD,4007.9,4007.9,4006.6,4006.6,11.22851934,44988.185587644
1734391380,2024-12-16 23:23:00,ETH/USD,4010.0,4010.0,4008.8,4008.8,0.05408098,216.799832624
1734391320,2024-12-16 23:22:00,ETH/USD,4012.7,4012.7,4012.6,4012.6,3.73214866,14975.619713115999
1734391260,2024-12-16 23:21:00,ETH/USD,4018.6,4019.2,4016.7,4017.6,10.72832200,43102.1064672
1734391200,2024-12-16 23:20:00,ETH/USD,4015.0,4019.3,4015.0,4019.3,0.02801272,112.59152549600002
1734391140,2024-12-16 23:19:00,ETH/USD,4018.6,4018.6,4018.4,4018.4,1.25334975,5036.4606354
1734391080,2024-12-16 23:18:00,ETH/USD,4026.0,4026.9,4026.0,4026.0,6.56528895,26431.8533127
1734391020,2024-12-16 23:17:00,ETH/USD,4029.2,4029.2,4028.7,4028.7,1.60582103,6469.371183560999
1734390960,2024-12-16 23:16:00,ETH/USD,4026.1,4027.3,4026.1,4027.0,3.38792040,13643.1554508
1734390900,2024-12-16 23:15:00,ETH/USD,4027.4,4028.5,4027.2,4027.9,21.10558743,85011.195609297
1734390840,2024-12-16 23:14:00,ETH/USD,4022.6,4022.6,4022.6,4022.6,0.00000000,0.0
1734390780,2024-12-16 23:13:00,ETH/USD,4022.3,4022.6,4022.3,4022.6,0.00454715,18.291365589999998
1734390720,2024-12-16 23:12:00,ETH/USD,4022.5,4022.6,4022.1,4022.6,5.56169000,22372.454193999998
1734390660,2024-12-16 23:11:00,ETH/USD,4019.3,4019.3,4019.3,4019.3,0.26864787,1079.776383891
1734390600,2024-12-16 23:10:00,ETH/USD,4020.1,4021.5,4019.7,4021.5,1.25002604,5026.97971986
1734390540,2024-12-16 23:09:00,ETH/USD,4020.4,4020.4,4020.4,4020.4,0.01000000,40.204
1734390480,2024-12-16 23:08:00,ETH/USD,4028.0,4028.0,4028.0,4028.0,0.00000000,0.0
1734390420,2024-12-16 23:07:00,ETH/USD,4028.0,4028.0,4028.0,4028.0,0.00380000,15.3064
1734390360,2024-12-16 23:06:00,ETH/USD,4031.7,4031.7,4028.8,4028.8,14.89459849,60007.358396512005
1734390300,2024-12-16 23:05:00,ETH/USD,4032.3,4032.9,4031.9,4032.0,9.24998344,37295.933230079994
1734390240,2024-12-16 23:04:00,ETH/USD,4039.7,4039.7,4035.9,4035.9,17.33483102,69961.644513618
1734390180,2024-12-16 23:03:00,ETH/USD,4038.7,4038.7,4038.7,4038.7,1.23794857,4999.702889658999
1734390120,2024-12-16 23:02:00,ETH/USD,4035.5,4035.5,4034.0,4034.0,6.46124208,26064.650550719998
1734390060,2024-12-16 23:01:00,ETH/USD,4037.4,4037.4,4035.8,4035.8,9.38710315,37884.47089277
1734390000,2024-12-16 23:00:00,ETH/USD,4033.0,4033.3,4030.7,4033.3,22.54865557,90945.49251048101
1734389940,2024-12-16 22:59:00,ETH/USD,4030.8,4030.8,4030.8,4030.8,0.00000000,0.0
1734389880,2024-12-16 22:58:00,ETH/USD,4028.6,4032.1,4028.6,4030.8,6.93786740,27965.15591592
1734389820,2024-12-16 22:57:00,ETH/USD,4032.5,4032.5,4028.2,4028.3,2.86259956,11531.409807548001
1734389760,2024-12-16 22:56:00,ETH/USD,4026.5,4026.5,4026.3,4026.3,2.54169616,10233.631249008
1734389700,2024-12-16 22:55:00,ETH/USD,4030.5,4032.3,4028.7,4028.7,12.38337855,49888.917164385
1734389640,2024-12-16 22:54:00,ETH/USD,4034.5,4034.5,4030.0,4030.0,2.07392521,8357.9185963
1734389580,2024-12-16 22:53:00,ETH/USD,4036.7,4036.7,4036.7,4036.7,0.00000000,0.0
1734389520,2024-12-16 22:52:00,ETH/USD,4036.7,4036.7,4036.7,4036.7,0.28910993,1167.050054431
1734389460,2024-12-16 22:51:00,ETH/USD,4038.0,4038.2,4037.6,4037.6,0.13373343,539.962096968
1734389400,2024-12-16 22:50:00,ETH/USD,4037.7,4037.7,4037.7,4037.7,0.47624885,1922.949981645
1734389340,2024-12-16 22:49:00,ETH/USD,4040.3,4040.3,4040.3,4040.3,0.00577802,23.344934206
1734389280,2024-12-16 22:48:00,ETH/USD,4039.7,4039.7,4039.7,4039.7,0.00000000,0.0
1734389220,2024-12-16 22:47:00,ETH/USD,4041.4,4041.5,4039.7,4039.7,10.86267584,43881.951590847995
1734389160,2024-12-16 22:46:00,ETH/USD,4041.0,4041.7,4041.0,4041.5,4.19831880,16967.5054302
1734389100,2024-12-16 22:45:00,ETH/USD,4040.5,4040.9,4040.0,4040.9,16.55157970,66883.27840973
1734389040,2024-12-16 22:44:00,ETH/USD,4041.8,4042.2,4041.0,4041.0,6.80501081,27499.04868321
1734388980,2024-12-16 22:43:00,ETH/USD,4041.6,4041.6,4041.6,4041.6,0.02511204,101.492820864
1734388920,2024-12-16 22:42:00,ETH/USD,4042.0,4042.0,4039.9,4040.1,2.50571893,10123.355049093
1734388860,2024-12-16 22:41:00,ETH/USD,4048.9,4048.9,4042.8,4042.8,14.88807460,60189.507992880004
1734388800,2024-12-16 22:40:00,ETH/USD,4039.1,4039.1,4039.1,4039.1,0.51700000,2088.2147
1734388740,2024-12-16 22:39:00,ETH/USD,4032.4,4032.4,4032.4,4032.4,0.00000000,0.0
1734388680,2024-12-16 22:38:00,ETH/USD,4032.4,4032.4,4032.4,4032.4,7.43678731,29988.101148843998
1734388620,2024-12-16 22:37:00,ETH/USD,4032.2,4034.1,4032.2,4034.1,3.72810575,15039.551406075
1734388560,2024-12-16 22:36:00,ETH/USD,4035.9,4035.9,4035.1,4035.1,11.14863133,44985.842279683
1734388500,2024-12-16 22:35:00,ETH/USD,4037.5,4037.5,4037.5,4037.5,0.00000000,0.0
1734388440,2024-12-16 22:34:00,ETH/USD,4039.6,4039.6,4037.5,4037.5,4.61141262,18618.57845325
1734388380,2024-12-16 22:33:00,ETH/USD,4042.5,4042.5,4042.5,4042.5,0.00000000,0.0
1734388320,2024-12-16 22:32:00,ETH/USD,4043.5,4043.5,4042.5,4042.5,9.93051672,40144.1138406
1734388260,2024-12-16 22:31:00,ETH/USD,4046.2,4046.4,4044.0,4044.0,17.60190132,71182.08893807999
1734388200,2024-12-16 22:30:00,ETH/USD,4044.9,4045.5,4043.1,4045.5,14.80552540,59895.753005700004
1734388140,2024-12-16 22:29:00,ETH/USD,4044.0,4045.3,4044.0,4044.8,13.57273587,54899.002046976006
1734388080,2024-12-16 22:28:00,ETH/USD,4043.7,4043.9,4043.7,4043.9,2.46796800,9980.2157952
1734388020,2024-12-16 22:27:00,ETH/USD,4037.7,4037.7,4037.7,4037.7,0.08015915,323.658599955
1734387960,2024-12-16 22:26:00,ETH/USD,4040.1,4040.1,4040.1,4040.1,0.02230000,90.09423
1734387900,2024-12-16 22:25:00,ETH/USD,4038.5,4038.5,4038.5,4038.5,0.00000000,0.0
1734387840,2024-12-16 22:24:00,ETH/USD,4038.5,4038.5,4038.5,4038.5,0.00547140,22.096248900000003
1734387780,2024-12-16 22:23:00,ETH/USD,4040.6,4040.8,4040.6,4040.8,1.10118869,4449.683258552001
1734387720,2024-12-16 22:22:00,ETH/USD,4040.2,4041.2,4040.2,4041.1,1.86270000,7527.35697
1734387660,2024-12-16 22:21:00,ETH/USD,4042.0,4042.0,4042.0,4042.0,1.23691040,4999.5918368
1734387600,2024-12-16 22:20:00,ETH/USD,4038.9,4038.9,4038.1,4038.1,1.32579597,5353.696706457
1734387540,2024-12-16 22:19:00,ETH/USD,4039.3,4039.3,4039.3,4039.3,1.28693879,5198.331854447
1734387480,2024-12-16 22:18:00,ETH/USD,4039.6,4039.6,4039.6,4039.6,0.02460000,99.37416
1734387420,2024-12-16 22:17:00,ETH/USD,4046.9,4046.9,4044.9,4044.9,0.08682160,351.18468984
1734387360,2024-12-16 22:16:00,ETH/USD,4044.9,4047.0,4044.9,4047.0,34.55064575,139826.46335025
1734387300,2024-12-16 22:15:00,ETH/USD,4053.6,4053.6,4047.2,4047.2,8.39427220,33973.298447839996
1734387240,2024-12-16 22:14:00,ETH/USD,4053.4,4053.4,4051.6,4051.6,7.41094715,30026.193472939998
1734387180,2024-12-16 22:13:00,ETH/USD,4049.9,4049.9,4049.9,4049.9,0.01020000,41.308980000000005
1734387120,2024-12-16 22:12:00,ETH/USD,4050.7,4050.7,4049.3,4049.3,8.06654962,32663.879376266003
1734387060,2024-12-16 22:11:00,ETH/USD,4050.3,4050.3,4049.6,4049.6,0.16925466,685.413671136
1734387000,2024-12-16 22:10:00,ETH/USD,4050.4,4050.4,4050.4,4050.4,0.03900000,157.9656
1734386940,2024-12-16 22:09:00,ETH/USD,4050.7,4051.5,4049.3,4050.8,15.61902397,63269.542297676
1734386880,2024-12-16 22:08:00,ETH/USD,4052.1,4052.1,4050.2,4050.2,11.32606816,45872.841261632
1734386820,2024-12-16 22:07:00,ETH/USD,4050.9,4050.9,4050.9,4050.9,8.63985725,34999.197734025
1734386760,2024-12-16 22:06:00,ETH/USD,4048.8,4049.5,4048.6,4049.5,13.72655743,55585.694312784995
1734386700,2024-12-16 22:05:00,ETH/USD,4052.0,4052.0,4050.5,4051.1,12.39831222,50226.802634442
1734386640,2024-12-16 22:04:00,ETH/USD,4053.0,4053.0,4052.6,4052.6,3.44100000,13944.996599999999
1734386580,2024-12-16 22:03:00,ETH/USD,4052.8,4053.3,4051.2,4051.2,13.50520260,54712.27677312
1734386520,2024-12-16 22:02:00,ETH/USD,4051.0,4053.2,4051.0,4053.2,9.78809329,39673.099723028005
1734386460,2024-12-16 22:01:00,ETH/USD,4048.7,4048.7,4048.7,4048.7,0.00000000,0.0
1734386400,2024-12-16 22:00:00,ETH/USD,4048.7,4048.7,4048.7,4048.7,0.00646100,26.1586507
1734386340,2024-12-16 21:59:00,ETH/USD,4050.4,4051.1,4050.4,4051.1,5.55741288,22513.635318168
1734386280,2024-12-16 21:58:00,ETH/USD,4049.9,4049.9,4049.9,4049.9,0.01230000,49.813770000000005
1734386220,2024-12-16 21:57:00,ETH/USD,4049.8,4049.8,4049.8,4049.8,0.58000000,2348.884
1734386160,2024-12-16 21:56:00,ETH/USD,4051.7,4051.7,4050.3,4050.3,13.47525973,54578.844484419
1734386100,2024-12-16 21:55:00,ETH/USD,4049.2,4050.9,4049.2,4050.9,1.01100000,4095.4599
1734386040,2024-12-16 21:54:00,ETH/USD,4050.5,4050.5,4050.5,4050.5,7.40477460,29993.0395173
1734385980,2024-12-16 21:53:00,ETH/USD,4049.0,4049.0,4048.9,4048.9,14.81642450,59990.22115805
1734385920,2024-12-16 21:52:00,ETH/USD,4051.3,4051.3,4051.3,4051.3,7.40545091,30001.703271683
1734385860,2024-12-16 21:51:00,ETH/USD,4045.7,4046.1,4045.1,4046.1,7.99314651,32341.070094110997
1734385800,2024-12-16 21:50:00,ETH/USD,4048.0,4048.0,4046.3,4046.3,9.08285009,36751.936319167005
1734385740,2024-12-16 21:49:00,ETH/USD,4044.8,4045.9,4044.8,4045.9,4.18200000,16919.953800000003
1734385680,2024-12-16 21:48:00,ETH/USD,4047.2,4047.2,4047.2,4047.2,0.01600000,64.7552
1734385620,2024-12-16 21:47:00,ETH/USD,4045.9,4045.9,4045.4,4045.4,2.49395588,10089.049116952001
1734385560,2024-12-16 21:46:00,ETH/USD,4041.2,4044.8,4041.2,4042.9,9.47940714,38324.295126305995
1734385500,2024-12-16 21:45:00,ETH/USD,4041.0,4041.1,4041.0,4041.1,0.49900000,2016.5089
1734385440,2024-12-16 21:44:00,ETH/USD,4038.1,4039.1,4038.1,4039.1,1.07200000,4329.9152
1734385380,2024-12-16 21:43:00,ETH/USD,4033.9,4033.9,4033.9,4033.9,0.00000000,0.0
1734385320,2024-12-16 21:42:00,ETH/USD,4033.9,4033.9,4033.9,4033.9,0.00000000,0.0
1734385260,2024-12-16 21:41:00,ETH/USD,4034.0,4034.0,4033.1,4033.9,7.15483595,28861.892738705
1734385200,2024-12-16 21:40:00,ETH/USD,4034.4,4035.2,4034.4,4035.2,14.15808686,57130.712097471995
1734385140,2024-12-16 21:39:00,ETH/USD,4038.0,4038.0,4035.0,4035.0,14.86292843,59971.91621505
1734385080,2024-12-16 21:38:00,ETH/USD,4039.6,4039.6,4039.0,4039.0,1.62900000,6579.531
1734385020,2024-12-16 21:37:00,ETH/USD,4036.8,4036.8,4036.8,4036.8,10.46923065,42262.19028792
1734384960,2024-12-16 21:36:00,ETH/USD,4036.6,4036.6,4036.6,4036.6,0.02085107,84.16742916199999
1734384900,2024-12-16 21:35:00,ETH/USD,4031.0,4034.0,4031.0,4034.0,0.07019926,283.18381484
1734384840,2024-12-16 21:34:00,ETH/USD,4034.0,4034.0,4031.2,4031.2,17.11752284,69004.158072608
1734384780,2024-12-16 21:33:00,ETH/USD,4039.0,4039.0,4035.4,4035.4,15.53953806,62708.251887324004
1734384720,2024-12-16 21:32:00,ETH/USD,4040.0,4040.0,4035.4,4037.4,1.66644581,6728.108313294
1734384660,2024-12-16 21:31:00,ETH/USD,4043.1,4043.1,4041.3,4041.3,11.20322960,45275.61178248
1734384600,2024-12-16 21:30:00,ETH/USD,4041.8,4041.8,4041.8,4041.8,0.02171872,87.782722496
1734384540,2024-12-16 21:29:00,ETH/USD,4038.1,4038.2,4038.0,4038.0,1.24860805,5041.8793059
1734384480,2024-12-16 21:28:00,ETH/USD,4039.5,4039.5,4039.5,4039.5,0.06476135,261.603473325
1734384420,2024-12-16 21:27:00,ETH/USD,4040.0,4040.0,4038.0,4038.4,15.39825887,62184.328620608
1734384360,2024-12-16 21:26:00,ETH/USD,4037.8,4037.8,4037.8,4037.8,0.84500000,3411.9410000000003
1734384300,2024-12-16 21:25:00,ETH/USD,4039.7,4040.4,4039.7,4040.4,4.98143134,20126.975186136002
1734384240,2024-12-16 21:24:00,ETH/USD,4040.7,4040.7,4040.4,4040.4,0.16423974,663.594245496
1734384180,2024-12-16 21:23:00,ETH/USD,4038.7,4041.0,4037.2,4041.0,13.66790640,55232.0097624
1734384120,2024-12-16 21:22:00,ETH/USD,4037.5,4037.5,4037.5,4037.5,0.00000000,0.0
1734384060,2024-12-16 21:21:00,ETH/USD,4036.0,4040.1,4036.0,4037.5,23.56928103,95160.972158625
1734384000,2024-12-16 21:20:00,ETH/USD,4035.7,4035.7,4035.4,4035.4,2.47781427,9998.971705158001
1734383940,2024-12-16 21:19:00,ETH/USD,4034.4,4034.4,4031.3,4031.3,18.59706782,74970.359502766
1734383880,2024-12-16 21:18:00,ETH/USD,4032.2,4035.6,4032.2,4033.4,11.38681869,45927.594504246
1734383820,2024-12-16 21:17:00,ETH/USD,4026.4,4026.4,4026.4,4026.4,1.24174241,4999.751639624001
1734383760,2024-12-16 21:16:00,ETH/USD,4025.2,4025.5,4025.2,4025.5,16.14736807,65001.230165785
1734383700,2024-12-16 21:15:00,ETH/USD,4021.7,4021.7,4021.7,4021.7,0.00000000,0.0
1734383640,2024-12-16 21:14:00,ETH/USD,4020.0,4023.2,4020.0,4021.7,11.29167816,45411.742056072
1734383580,2024-12-16 21:13:00,ETH/USD,4023.3,4023.3,4021.1,4021.1,5.77182825,23209.098576075
1734383520,2024-12-16 21:12:00,ETH/USD,4029.0,4029.9,4024.6,4024.6,3.97390384,15993.373394464
1734383460,2024-12-16 21:11:00,ETH/USD,4030.4,4030.4,4028.3,4028.3,4.92031152,19820.490896016003
1734383400,2024-12-16 21:10:00,ETH/USD,4026.5,4029.8,4026.5,4029.4,1.40070000,5643.98058
1734383340,2024-12-16 21:09:00,ETH/USD,4030.0,4030.0,4025.0,4025.1,8.88451321,35761.054121570996
1734383280,2024-12-16 21:08:00,ETH/USD,4034.5,4034.5,4034.5,4034.5,3.66430500,14783.638522500001
1734383220,2024-12-16 21:07:00,ETH/USD,4038.0,4038.0,4037.8,4037.8,5.79319643,23391.768545054
1734383160,2024-12-16 21:06:00,ETH/USD,4035.0,4038.4,4033.8,4038.1,8.30457110,33534.68855891
1734383100,2024-12-16 21:05:00,ETH/USD,4040.0,4041.2,4039.3,4041.2,1.36638708,5521.843467696
1734383040,2024-12-16 21:04:00,ETH/USD,4053.5,4053.5,4044.3,4044.4,22.38645708,90539.787014352
1734382980,2024-12-16 21:03:00,ETH/USD,4052.8,4052.8,4052.3,4052.3,12.11441264,49091.234341072
1734382920,2024-12-16 21:02:00,ETH/USD,4051.7,4052.6,4051.7,4051.7,5.63105801,22815.357739117
1734382860,2024-12-16 21:01:00,ETH/USD,4051.5,4051.5,4049.5,4049.5,21.94316989,88858.866469555
1734382800,2024-12-16 21:00:00,ETH/USD,4049.9,4051.5,4049.9,4051.5,12.77103455,51741.846479324995
1734382740,2024-12-16 20:59:00,ETH/USD,4051.7,4063.0,4040.0,4040.0,103.13328229,416658.46045159997
1734382680,2024-12-16 20:58:00,ETH/USD,4050.4,4051.5,4049.0,4051.1,7.87558309,31904.774655899
1734382620,2024-12-16 20:57:00,ETH/USD,4052.6,4052.6,4052.6,4052.6,0.00000000,0.0
1734382560,2024-12-16 20:56:00,ETH/USD,4052.4,4052.6,4052.4,4052.6,0.93604171,3793.402633946
1734382500,2024-12-16 20:55:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,9.67723456,39192.799968
1734382440,2024-12-16 20:54:00,ETH/USD,4050.6,4050.6,4050.6,4050.6,0.64000000,2592.384
1734382380,2024-12-16 20:53:00,ETH/USD,4048.5,4049.8,4048.5,4049.8,0.56442564,2285.8109568719997
1734382320,2024-12-16 20:52:00,ETH/USD,4048.4,4048.7,4048.4,4048.7,5.66369000,22930.581703
1734382260,2024-12-16 20:51:00,ETH/USD,4052.3,4052.3,4049.9,4049.9,0.45198994,1830.514058006
1734382200,2024-12-16 20:50:00,ETH/USD,4050.4,4054.0,4050.4,4054.0,0.12520810,507.5936374
1734382140,2024-12-16 20:49:00,ETH/USD,4050.7,4051.9,4050.7,4051.9,1.17000000,4740.723
1734382080,2024-12-16 20:48:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.00000000,0.0
1734382020,2024-12-16 20:47:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.00000000,0.0
1734381960,2024-12-16 20:46:00,ETH/USD,4057.0,4057.0,4050.0,4050.0,0.03985487,161.4122235
1734381900,2024-12-16 20:45:00,ETH/USD,4056.8,4058.9,4056.8,4057.1,1.67014887,6775.960980477
1734381840,2024-12-16 20:44:00,ETH/USD,4061.9,4063.3,4061.8,4061.8,1.52230636,6183.303973048
1734381780,2024-12-16 20:43:00,ETH/USD,4061.1,4061.1,4061.1,4061.1,0.04820000,195.74501999999998
1734381720,2024-12-16 20:42:00,ETH/USD,4066.2,4066.2,4062.0,4062.0,3.58088599,14545.55889138
1734381660,2024-12-16 20:41:00,ETH/USD,4063.3,4063.3,4063.0,4063.0,0.04491165,182.47603395
1734381600,2024-12-16 20:40:00,ETH/USD,4056.3,4060.7,4055.7,4060.7,0.75369754,3060.5396006779997
1734381540,2024-12-16 20:39:00,ETH/USD,4058.7,4058.7,4058.7,4058.7,0.02336805,94.84390453500001
1734381480,2024-12-16 20:38:00,ETH/USD,4054.8,4060.0,4054.8,4060.0,0.22652055,919.6734329999999
1734381420,2024-12-16 20:37:00,ETH/USD,4058.4,4058.4,4058.4,4058.4,0.00000000,0.0
1734381360,2024-12-16 20:36:00,ETH/USD,4053.7,4058.4,4053.7,4058.4,0.04737907,192.283217688
1734381300,2024-12-16 20:35:00,ETH/USD,4054.1,4054.3,4053.4,4053.4,2.65894667,10777.774432178001
1734381240,2024-12-16 20:34:00,ETH/USD,4055.6,4056.1,4055.6,4056.1,0.41331721,1676.4559354809999
1734381180,2024-12-16 20:33:00,ETH/USD,4057.9,4058.1,4055.4,4055.4,3.03182968,12295.282084272
1734381120,2024-12-16 20:32:00,ETH/USD,4060.4,4060.4,4060.4,4060.4,0.01125386,45.695173143999995
1734381060,2024-12-16 20:31:00,ETH/USD,4063.4,4063.4,4059.7,4059.7,2.72708905,11071.163416284999
1734381000,2024-12-16 20:30:00,ETH/USD,4062.5,4063.6,4062.0,4063.6,9.82856029,39939.337594444
1734380940,2024-12-16 20:29:00,ETH/USD,4061.5,4063.6,4061.5,4063.0,11.53958643,46885.33966509
1734380880,2024-12-16 20:28:00,ETH/USD,4066.4,4066.4,4066.4,4066.4,0.02700000,109.7928
1734380820,2024-12-16 20:27:00,ETH/USD,4059.7,4059.7,4059.7,4059.7,0.00000000,0.0
1734380760,2024-12-16 20:26:00,ETH/USD,4058.3,4059.7,4058.3,4059.7,2.59554714,10537.142724258
1734380700,2024-12-16 20:25:00,ETH/USD,4054.6,4057.0,4054.6,4057.0,0.98935020,4013.7937613999998
1734380640,2024-12-16 20:24:00,ETH/USD,4058.1,4058.1,4058.1,4058.1,0.00613634,24.901881353999997
1734380580,2024-12-16 20:23:00,ETH/USD,4067.8,4067.8,4066.5,4066.5,0.17392982,707.28561303
1734380520,2024-12-16 20:22:00,ETH/USD,4067.4,4069.8,4067.4,4067.4,21.28086574,86557.793310876
1734380460,2024-12-16 20:21:00,ETH/USD,4070.0,4072.5,4068.4,4068.4,18.96522316,77158.113904144
1734380400,2024-12-16 20:20:00,ETH/USD,4069.4,4069.5,4067.4,4067.4,12.22957332,49742.566521768
1734380340,2024-12-16 20:19:00,ETH/USD,4068.0,4068.0,4065.3,4065.3,11.69843688,47557.655448264
1734380280,2024-12-16 20:18:00,ETH/USD,4068.0,4068.0,4066.7,4067.8,10.09751706,41074.679896668
1734380220,2024-12-16 20:17:00,ETH/USD,4062.5,4065.2,4062.5,4065.2,0.04034507,164.010778564
1734380160,2024-12-16 20:16:00,ETH/USD,4060.1,4060.3,4060.1,4060.3,12.46003650,50591.48620095
1734380100,2024-12-16 20:15:00,ETH/USD,4060.7,4060.7,4060.3,4060.3,11.38989682,46246.398058246006
1734380040,2024-12-16 20:14:00,ETH/USD,4053.4,4054.7,4053.4,4054.7,3.72561213,15106.239503511
1734379980,2024-12-16 20:13:00,ETH/USD,4052.9,4052.9,4052.9,4052.9,0.06181244,250.519638076
1734379920,2024-12-16 20:12:00,ETH/USD,4055.0,4055.1,4053.2,4053.6,4.19514706,17005.448122416
1734379860,2024-12-16 20:11:00,ETH/USD,4053.9,4055.1,4053.9,4055.1,21.96794132,89082.198846732
1734379800,2024-12-16 20:10:00,ETH/USD,4057.7,4058.4,4055.5,4055.5,7.84753758,31825.68865569
1734379740,2024-12-16 20:09:00,ETH/USD,4054.9,4055.1,4054.9,4055.1,0.02790000,113.13729000000001
1734379680,2024-12-16 20:08:00,ETH/USD,4049.6,4049.6,4049.6,4049.6,0.52830000,2139.40368
1734379620,2024-12-16 20:07:00,ETH/USD,4046.7,4046.7,4046.7,4046.7,0.00000000,0.0
1734379560,2024-12-16 20:06:00,ETH/USD,4046.7,4046.7,4046.7,4046.7,0.00490000,19.82883
1734379500,2024-12-16 20:05:00,ETH/USD,4047.6,4047.6,4046.6,4046.6,0.15336561,620.6092774260001
1734379440,2024-12-16 20:04:00,ETH/USD,4045.4,4046.1,4045.2,4046.1,2.47980742,10033.548802062001
1734379380,2024-12-16 20:03:00,ETH/USD,4048.1,4048.1,4048.1,4048.1,0.98803933,3999.682011773
1734379320,2024-12-16 20:02:00,ETH/USD,4056.6,4056.6,4054.4,4054.4,1.31737027,5341.146022688001
1734379260,2024-12-16 20:01:00,ETH/USD,4060.7,4060.7,4060.0,4060.3,7.92417249,32174.517561147
1734379200,2024-12-16 20:00:00,ETH/USD,4058.5,4062.2,4058.5,4061.5,29.34056998,119166.72497377
1734379140,2024-12-16 19:59:00,ETH/USD,4059.5,4059.5,4058.0,4058.3,3.06256837,12428.821215971002
1734379080,2024-12-16 19:58:00,ETH/USD,4057.0,4057.0,4057.0,4057.0,0.10000000,405.70000000000005
1734379020,2024-12-16 19:57:00,ETH/USD,4060.2,4060.2,4060.2,4060.2,0.00000000,0.0
1734378960,2024-12-16 19:56:00,ETH/USD,4058.7,4061.2,4058.7,4060.2,2.20279105,8943.77222121
1734378900,2024-12-16 19:55:00,ETH/USD,4060.9,4060.9,4060.9,4060.9,0.37000000,1502.5330000000001
1734378840,2024-12-16 19:54:00,ETH/USD,4060.7,4060.7,4059.2,4059.2,0.02615914,106.185181088
1734378780,2024-12-16 19:53:00,ETH/USD,4063.3,4063.4,4059.7,4059.7,18.08319286,73412.338053742
1734378720,2024-12-16 19:52:00,ETH/USD,4058.2,4058.8,4058.2,4058.8,13.55118865,55001.564492620004
1734378660,2024-12-16 19:51:00,ETH/USD,4053.5,4054.6,4053.4,4054.1,1.77829237,7209.375097217
1734378600,2024-12-16 19:50:00,ETH/USD,4053.9,4053.9,4050.2,4050.6,46.80155723,189574.387715838
1734378540,2024-12-16 19:49:00,ETH/USD,4050.8,4050.8,4049.9,4049.9,2.46858726,9997.531544274001
1734378480,2024-12-16 19:48:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.00000000,0.0
1734378420,2024-12-16 19:47:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,1.23408646,4998.050163000001
1734378360,2024-12-16 19:46:00,ETH/USD,4056.6,4056.6,4056.6,4056.6,0.61700000,2502.9222
1734378300,2024-12-16 19:45:00,ETH/USD,4061.4,4061.4,4060.6,4060.6,9.87010831,40078.561803586
1734378240,2024-12-16 19:44:00,ETH/USD,4060.2,4062.9,4060.2,4062.9,9.49849697,38591.443339413
1734378180,2024-12-16 19:43:00,ETH/USD,4054.8,4054.8,4054.8,4054.8,0.00000000,0.0
1734378120,2024-12-16 19:42:00,ETH/USD,4058.7,4058.7,4054.8,4054.8,5.25848497,21322.104856356
1734378060,2024-12-16 19:41:00,ETH/USD,4058.8,4058.8,4058.0,4058.0,2.53657239,10293.410758619999
1734378000,2024-12-16 19:40:00,ETH/USD,4058.4,4059.9,4056.9,4056.9,8.66818379,35165.954817651
1734377940,2024-12-16 19:39:00,ETH/USD,4055.4,4056.6,4055.4,4056.6,10.53400000,42732.2244
1734377880,2024-12-16 19:38:00,ETH/USD,4050.5,4050.5,4050.5,4050.5,0.54000000,2187.27
1734377820,2024-12-16 19:37:00,ETH/USD,4051.0,4051.0,4049.6,4049.6,3.20875787,12994.185870352
1734377760,2024-12-16 19:36:00,ETH/USD,4053.1,4053.1,4048.9,4049.3,9.07359597,36741.712161321
1734377700,2024-12-16 19:35:00,ETH/USD,4051.3,4055.0,4051.1,4053.7,22.16899220,89866.44368114001
1734377640,2024-12-16 19:34:00,ETH/USD,4044.2,4051.7,4044.2,4049.1,14.06250224,56940.477819984
1734377580,2024-12-16 19:33:00,ETH/USD,4055.0,4056.1,4051.3,4051.3,17.19979843,69681.543379459
1734377520,2024-12-16 19:32:00,ETH/USD,4049.3,4050.9,4048.0,4050.6,10.87440797,44047.876923282
1734377460,2024-12-16 19:31:00,ETH/USD,4040.0,4046.1,4040.0,4046.0,22.18800145,89772.65386670001
1734377400,2024-12-16 19:30:00,ETH/USD,4038.5,4038.5,4035.0,4037.3,20.38961010,82318.97285673
1734377340,2024-12-16 19:29:00,ETH/USD,4039.9,4041.1,4039.9,4040.3,3.50938399,14178.964134797001
1734377280,2024-12-16 19:28:00,ETH/USD,4040.8,4040.8,4037.3,4038.2,6.29115867,25404.956941194
1734377220,2024-12-16 19:27:00,ETH/USD,4039.0,4039.0,4037.5,4037.5,0.56830000,2294.51125
1734377160,2024-12-16 19:26:00,ETH/USD,4050.8,4050.8,4040.2,4040.2,9.03508556,36503.552679512
1734377100,2024-12-16 19:25:00,ETH/USD,4044.4,4050.0,4044.4,4050.0,41.44476489,167851.2978045
1734377040,2024-12-16 19:24:00,ETH/USD,4035.6,4043.4,4035.6,4043.4,14.73304749,59571.604221066
1734376980,2024-12-16 19:23:00,ETH/USD,4037.3,4039.6,4035.0,4035.2,88.47823846,357027.38783379196
1734376920,2024-12-16 19:22:00,ETH/USD,4043.3,4043.3,4035.7,4038.2,30.01565255,121209.20812740999
1734376860,2024-12-16 19:21:00,ETH/USD,4045.6,4045.6,4044.6,4045.5,11.52365031,46618.927329105005
1734376800,2024-12-16 19:20:00,ETH/USD,4050.5,4050.5,4048.5,4048.5,23.30784265,94361.800968525
1734376740,2024-12-16 19:19:00,ETH/USD,4040.0,4047.9,4040.0,4047.9,0.24484436,991.1054848440001
1734376680,2024-12-16 19:18:00,ETH/USD,4041.4,4044.0,4040.5,4044.0,60.78140040,245799.9832176
1734376620,2024-12-16 19:17:00,ETH/USD,4040.7,4040.7,4037.8,4037.8,1.85558315,7492.47364307
1734376560,2024-12-16 19:16:00,ETH/USD,4050.0,4050.0,4043.1,4047.8,6.89170682,27896.250865996
1734376500,2024-12-16 19:15:00,ETH/USD,4056.8,4056.9,4053.8,4053.8,8.73570000,35412.78066
1734376440,2024-12-16 19:14:00,ETH/USD,4058.2,4058.2,4054.3,4056.0,20.64947531,83754.27185736
1734376380,2024-12-16 19:13:00,ETH/USD,4064.3,4064.3,4057.2,4057.2,63.40772098,257257.805560056
1734376320,2024-12-16 19:12:00,ETH/USD,4065.6,4066.5,4065.6,4066.5,0.73924047,3006.121371255
1734376260,2024-12-16 19:11:00,ETH/USD,4065.9,4065.9,4064.6,4064.6,9.06148701,36831.320100846
1734376200,2024-12-16 19:10:00,ETH/USD,4071.3,4071.3,4070.0,4070.0,0.42457000,1727.9999
1734376140,2024-12-16 19:09:00,ETH/USD,4080.0,4080.3,4072.1,4072.1,19.91134994,81081.008090674
1734376080,2024-12-16 19:08:00,ETH/USD,4070.0,4075.2,4070.0,4075.2,1.98694131,8097.183226511999
1734376020,2024-12-16 19:07:00,ETH/USD,4074.0,4075.0,4074.0,4075.0,2.03100000,8276.325
1734375960,2024-12-16 19:06:00,ETH/USD,4072.1,4072.1,4072.1,4072.1,0.02379812,96.90832445199999
1734375900,2024-12-16 19:05:00,ETH/USD,4065.2,4070.8,4064.0,4066.5,20.26190762,82395.04733673
1734375840,2024-12-16 19:04:00,ETH/USD,4065.0,4065.0,4056.7,4056.7,7.13311856,28936.922062351998
1734375780,2024-12-16 19:03:00,ETH/USD,4070.1,4070.1,4065.0,4065.0,0.07396980,300.687237
1734375720,2024-12-16 19:02:00,ETH/USD,4075.0,4075.0,4070.0,4071.0,17.49727516,71231.40717636001
1734375660,2024-12-16 19:01:00,ETH/USD,4076.3,4077.6,4074.6,4075.0,12.78253555,52088.832366250004
1734375600,2024-12-16 19:00:00,ETH/USD,4088.6,4088.9,4075.6,4075.6,17.58390820,71664.97625992
1734375540,2024-12-16 18:59:00,ETH/USD,4080.0,4085.0,4080.0,4085.0,12.30824109,50279.16485265
1734375480,2024-12-16 18:58:00,ETH/USD,4082.4,4082.5,4076.8,4076.8,27.71117508,112972.91856614401
1734375420,2024-12-16 18:57:00,ETH/USD,4085.8,4085.8,4082.4,4083.3,28.43943474,116126.743873842
1734375360,2024-12-16 18:56:00,ETH/USD,4097.2,4102.6,4095.7,4095.7,23.15540196,94837.579807572
1734375300,2024-12-16 18:55:00,ETH/USD,4095.8,4095.8,4092.6,4093.3,36.77210512,150519.257887696
1734375240,2024-12-16 18:54:00,ETH/USD,4097.5,4101.6,4088.6,4090.7,103.12212664,421841.683446248
1734375180,2024-12-16 18:53:00,ETH/USD,4108.4,4108.4,4096.6,4096.6,19.93177563,81652.512045858
1734375120,2024-12-16 18:52:00,ETH/USD,4101.1,4108.0,4098.8,4105.8,125.09956103,513633.777676974
1734375060,2024-12-16 18:51:00,ETH/USD,4093.6,4100.67,4092.8,4100.67,34.44540451,141249.2369120217
1734375000,2024-12-16 18:50:00,ETH/USD,4093.8,4098.7,4093.8,4097.5,47.55774817,194867.87312657502
1734374940,2024-12-16 18:49:00,ETH/USD,4088.1,4092.7,4087.7,4091.5,27.54494248,112700.13215692
1734374880,2024-12-16 18:48:00,ETH/USD,4090.7,4094.0,4087.7,4090.7,45.61895733,186613.468749831
1734374820,2024-12-16 18:47:00,ETH/USD,4087.0,4090.9,4085.9,4090.9,176.92746675,723792.573727575
1734374760,2024-12-16 18:46:00,ETH/USD,4079.7,4085.3,4079.6,4085.3,22.05227264,90090.14941619201
1734374700,2024-12-16 18:45:00,ETH/USD,4086.2,4086.5,4081.3,4081.3,54.37062845,221902.845892985
1734374640,2024-12-16 18:44:00,ETH/USD,4083.7,4089.1,4083.7,4085.9,118.48941470,484135.89952273
1734374580,2024-12-16 18:43:00,ETH/USD,4076.7,4083.6,4076.7,4083.5,39.95254762,163146.22820627
1734374520,2024-12-16 18:42:00,ETH/USD,4078.7,4079.6,4076.8,4077.2,68.08865582,277611.067509304
1734374460,2024-12-16 18:41:00,ETH/USD,4073.3,4078.5,4072.7,4078.0,38.88891757,158589.00585045997
1734374400,2024-12-16 18:40:00,ETH/USD,4069.3,4075.8,4069.3,4074.9,93.12366771,379469.633551479
1734374340,2024-12-16 18:39:00,ETH/USD,4071.4,4071.4,4068.2,4070.3,56.08203142,228270.692488826
1734374280,2024-12-16 18:38:00,ETH/USD,4060.1,4070.9,4060.1,4068.8,51.93714707,211321.86399841603
1734374220,2024-12-16 18:37:00,ETH/USD,4058.0,4060.5,4057.5,4060.5,40.72662391,165370.45638655502
1734374160,2024-12-16 18:36:00,ETH/USD,4056.5,4058.2,4053.4,4053.4,37.45859871,151834.684011114
1734374100,2024-12-16 18:35:00,ETH/USD,4056.6,4057.1,4056.4,4056.5,7.41979089,30098.381745284998
1734374040,2024-12-16 18:34:00,ETH/USD,4051.5,4055.8,4051.5,4054.6,70.90275010,287482.29055546003
1734373980,2024-12-16 18:33:00,ETH/USD,4047.8,4048.4,4042.5,4046.7,54.12069617,219010.221191139
1734373920,2024-12-16 18:32:00,ETH/USD,4047.3,4048.9,4047.3,4048.9,11.05047508,44742.268551412
1734373860,2024-12-16 18:31:00,ETH/USD,4048.9,4049.3,4047.5,4047.7,6.28237159,25429.155484843
1734373800,2024-12-16 18:30:00,ETH/USD,4048.2,4048.6,4048.0,4048.0,10.56324093,42759.99928464
1734373740,2024-12-16 18:29:00,ETH/USD,4049.1,4049.1,4049.1,4049.1,1.48223389,6001.713243999
1734373680,2024-12-16 18:28:00,ETH/USD,4048.2,4050.1,4048.2,4050.1,15.29271763,61937.035673263
1734373620,2024-12-16 18:27:00,ETH/USD,4047.1,4047.1,4047.1,4047.1,1.22000000,4937.4619999999995
1734373560,2024-12-16 18:26:00,ETH/USD,4046.9,4046.9,4045.6,4045.6,0.92400000,3738.1344
1734373500,2024-12-16 18:25:00,ETH/USD,4047.2,4049.3,4044.4,4049.3,5.71086983,23125.025202619003
1734373440,2024-12-16 18:24:00,ETH/USD,4050.3,4050.3,4050.3,4050.3,0.00000000,0.0
1734373380,2024-12-16 18:23:00,ETH/USD,4050.0,4050.3,4048.8,4050.3,43.82572369,177507.328661607
1734373320,2024-12-16 18:22:00,ETH/USD,4048.0,4048.0,4048.0,4048.0,0.14664313,593.61139024
1734373260,2024-12-16 18:21:00,ETH/USD,4047.4,4047.4,4047.3,4047.3,0.03171862,128.374770726
1734373200,2024-12-16 18:20:00,ETH/USD,4039.0,4043.4,4039.0,4043.4,1.66508387,6732.600119958
1734373140,2024-12-16 18:19:00,ETH/USD,4039.1,4039.1,4039.1,4039.1,0.82400000,3328.2183999999997
1734373080,2024-12-16 18:18:00,ETH/USD,4040.2,4040.2,4038.6,4038.6,6.39867389,25841.684372154003
1734373020,2024-12-16 18:17:00,ETH/USD,4042.3,4042.8,4042.3,4042.8,2.30733260,9328.084235280001
1734372960,2024-12-16 18:16:00,ETH/USD,4043.1,4043.3,4042.0,4042.0,3.83507013,15501.35346546
1734372900,2024-12-16 18:15:00,ETH/USD,4041.4,4043.3,4041.4,4043.3,15.96116088,64535.761786104
1734372840,2024-12-16 18:14:00,ETH/USD,4045.0,4045.0,4043.2,4043.2,0.72593471,2935.0992194719997
1734372780,2024-12-16 18:13:00,ETH/USD,4047.6,4047.6,4045.0,4045.0,1.99118520,8054.344134000001
1734372720,2024-12-16 18:12:00,ETH/USD,4049.0,4049.9,4048.8,4048.8,7.00019560,28342.39194528
1734372660,2024-12-16 18:11:00,ETH/USD,4045.5,4048.0,4045.5,4048.0,14.39515755,58271.5977624
1734372600,2024-12-16 18:10:00,ETH/USD,4044.3,4044.3,4043.2,4043.2,2.24675223,9084.068616335999
1734372540,2024-12-16 18:09:00,ETH/USD,4044.4,4044.4,4043.3,4043.3,2.91383305,11781.501171065001
1734372480,2024-12-16 18:08:00,ETH/USD,4045.0,4048.0,4045.0,4047.8,30.11930491,121916.92241469801
1734372420,2024-12-16 18:07:00,ETH/USD,4044.5,4045.4,4044.5,4045.4,18.75234796,75860.74843738401
1734372360,2024-12-16 18:06:00,ETH/USD,4042.5,4045.4,4041.8,4045.4,13.39378199,54183.205662346
1734372300,2024-12-16 18:05:00,ETH/USD,4045.0,4047.9,4045.0,4045.6,236.20809515,955603.4697388399
1734372240,2024-12-16 18:04:00,ETH/USD,4045.1,4045.3,4042.7,4045.3,2.33922790,9462.878623870001
1734372180,2024-12-16 18:03:00,ETH/USD,4042.4,4046.1,4041.1,4043.9,49.73652584,201129.536844376
1734372120,2024-12-16 18:02:00,ETH/USD,4045.1,4048.8,4041.7,4045.4,43.14904340,174555.14017035998
1734372060,2024-12-16 18:01:00,ETH/USD,4040.7,4042.8,4040.0,4042.3,12.58726709,50881.509757907
1734372000,2024-12-16 18:00:00,ETH/USD,4035.1,4041.0,4035.1,4038.6,6.00063592,24234.168226512
1734371940,2024-12-16 17:59:00,ETH/USD,4033.8,4033.8,4032.9,4032.9,0.09963372,401.812829388
1734371880,2024-12-16 17:58:00,ETH/USD,4033.1,4033.1,4032.0,4032.9,2.56761035,10354.915780514999
1734371820,2024-12-16 17:57:00,ETH/USD,4031.5,4032.7,4031.4,4032.7,2.36000000,9517.171999999999
1734371760,2024-12-16 17:56:00,ETH/USD,4029.9,4031.3,4027.7,4027.7,2.29403206,9239.672928062
1734371700,2024-12-16 17:55:00,ETH/USD,4020.5,4030.0,4020.4,4030.0,4.22653839,17032.9497117
1734371640,2024-12-16 17:54:00,ETH/USD,4019.2,4019.2,4019.2,4019.2,0.00000000,0.0
1734371580,2024-12-16 17:53:00,ETH/USD,4017.1,4019.9,4014.4,4019.2,12.15082768,48836.606611456
1734371520,2024-12-16 17:52:00,ETH/USD,4013.3,4014.8,4013.3,4014.4,1.62531195,6524.65229208
1734371460,2024-12-16 17:51:00,ETH/USD,4020.0,4020.0,4003.1,4007.3,13.50718421,54127.339284733
1734371400,2024-12-16 17:50:00,ETH/USD,4020.1,4022.6,4019.1,4021.7,17.04886120,68565.40508804
1734371340,2024-12-16 17:49:00,ETH/USD,4028.3,4028.3,4022.6,4025.1,14.65061004,58970.170472004
1734371280,2024-12-16 17:48:00,ETH/USD,4035.9,4036.0,4033.5,4033.5,3.24453576,13086.834987960001
1734371220,2024-12-16 17:47:00,ETH/USD,4035.5,4035.5,4030.0,4033.1,15.85167662,63931.39697612199
1734371160,2024-12-16 17:46:00,ETH/USD,4040.1,4042.5,4036.1,4036.6,33.91010188,136881.517248808
1734371100,2024-12-16 17:45:00,ETH/USD,4034.5,4039.5,4034.5,4039.5,10.53443718,42553.858988609994
1734371040,2024-12-16 17:44:00,ETH/USD,4026.5,4031.5,4025.7,4031.5,4.18787857,16883.432454955
1734370980,2024-12-16 17:43:00,ETH/USD,4016.8,4025.0,4016.8,4021.3,83.25544152,334795.10698437603
1734370920,2024-12-16 17:42:00,ETH/USD,4016.9,4017.1,4015.1,4016.2,10.70823733,43006.42276474599
1734370860,2024-12-16 17:41:00,ETH/USD,4013.0,4016.0,4012.9,4016.0,7.54177369,30287.763139040002
1734370800,2024-12-16 17:40:00,ETH/USD,4012.3,4013.0,4011.4,4011.4,18.62507485,74712.62525329001
1734370740,2024-12-16 17:39:00,ETH/USD,4010.1,4011.0,4010.1,4010.5,1.02475754,4109.7901141699995
1734370680,2024-12-16 17:38:00,ETH/USD,4003.4,4011.0,4003.4,4011.0,7.18556896,28821.31709856
1734370620,2024-12-16 17:37:00,ETH/USD,4000.7,4002.8,4000.7,4002.8,11.81045428,47274.886391984
1734370560,2024-12-16 17:36:00,ETH/USD,3999.1,4000.8,3999.1,3999.8,31.21677265,124860.84724547001
1734370500,2024-12-16 17:35:00,ETH/USD,3993.3,3999.0,3993.3,3999.0,4.56178442,18242.57589558
1734370440,2024-12-16 17:34:00,ETH/USD,3995.5,3997.0,3994.5,3995.9,3.40119766,13590.845729593999
1734370380,2024-12-16 17:33:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,1.00000000,3995.0
1734370320,2024-12-16 17:32:00,ETH/USD,3992.3,3994.6,3992.3,3994.6,0.04450000,177.75969999999998
1734370260,2024-12-16 17:31:00,ETH/USD,3986.9,3987.2,3986.6,3987.2,2.53481160,10106.80081152
1734370200,2024-12-16 17:30:00,ETH/USD,3988.6,3988.6,3986.9,3986.9,0.76432497,3047.287222893
1734370140,2024-12-16 17:29:00,ETH/USD,3990.8,3992.3,3990.8,3992.3,5.78847534,23109.330099882
1734370080,2024-12-16 17:28:00,ETH/USD,3988.2,3988.2,3988.2,3988.2,0.08930000,356.14626
1734370020,2024-12-16 17:27:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,1.00253139,3999.999992961
1734369960,2024-12-16 17:26:00,ETH/USD,3990.8,3990.8,3989.5,3989.5,0.72774184,2903.3260706799997
1734369900,2024-12-16 17:25:00,ETH/USD,3995.6,3995.6,3992.3,3992.3,3.30048863,13176.540757548999
1734369840,2024-12-16 17:24:00,ETH/USD,3992.3,3993.2,3992.3,3992.6,0.02255709,90.06143753399999
1734369780,2024-12-16 17:23:00,ETH/USD,3995.0,3995.0,3993.6,3993.6,3.01190224,12028.332785663999
1734369720,2024-12-16 17:22:00,ETH/USD,3988.9,3990.6,3988.9,3990.6,1.50328030,5998.99036518
1734369660,2024-12-16 17:21:00,ETH/USD,3994.7,3994.8,3991.3,3991.3,2.32041722,9261.481250186
1734369600,2024-12-16 17:20:00,ETH/USD,3995.1,3995.5,3990.9,3993.0,27.23354739,108743.55472827
1734369540,2024-12-16 17:19:00,ETH/USD,3992.4,3994.9,3992.4,3994.9,3.42479172,13681.700442228
1734369480,2024-12-16 17:18:00,ETH/USD,3988.7,3991.2,3987.4,3991.1,42.84711637,171007.126144307
1734369420,2024-12-16 17:17:00,ETH/USD,3986.7,3988.8,3986.6,3987.8,30.15455727,120250.34348130602
1734369360,2024-12-16 17:16:00,ETH/USD,3981.4,3981.4,3981.4,3981.4,0.00000000,0.0
1734369300,2024-12-16 17:15:00,ETH/USD,3981.4,3981.4,3981.4,3981.4,0.00000000,0.0
1734369240,2024-12-16 17:14:00,ETH/USD,3979.9,3981.4,3979.9,3981.4,1.68300000,6700.6962
1734369180,2024-12-16 17:13:00,ETH/USD,3982.9,3983.7,3982.9,3983.7,8.28388557,33000.514945209005
1734369120,2024-12-16 17:12:00,ETH/USD,3981.7,3985.2,3981.7,3984.6,8.16580626,32537.471623596
1734369060,2024-12-16 17:11:00,ETH/USD,3979.0,3980.0,3979.0,3980.0,0.16835568,670.0556064
1734369000,2024-12-16 17:10:00,ETH/USD,3976.2,3977.2,3976.2,3977.2,0.26486187,1053.408629364
1734368940,2024-12-16 17:09:00,ETH/USD,3977.2,3977.3,3977.2,3977.3,0.04570000,181.76261
1734368880,2024-12-16 17:08:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.01264210,50.24981908
1734368820,2024-12-16 17:07:00,ETH/USD,3972.5,3973.8,3971.8,3971.8,10.04847012,39910.513622615996
1734368760,2024-12-16 17:06:00,ETH/USD,3971.3,3972.2,3970.4,3972.2,7.10247054,28212.433478987998
1734368700,2024-12-16 17:05:00,ETH/USD,3965.6,3966.9,3965.2,3966.9,10.41061276,41297.859757644
1734368640,2024-12-16 17:04:00,ETH/USD,3969.7,3970.0,3969.7,3970.0,1.02531680,4070.5076959999997
1734368580,2024-12-16 17:03:00,ETH/USD,3966.8,3967.1,3966.3,3967.1,5.72689257,22719.155514447
1734368520,2024-12-16 17:02:00,ETH/USD,3966.2,3966.9,3966.2,3966.6,1.05858700,4198.9911942
1734368460,2024-12-16 17:01:00,ETH/USD,3959.7,3965.4,3959.7,3965.4,4.48547600,17786.706530400003
1734368400,2024-12-16 17:00:00,ETH/USD,3964.0,3964.5,3959.8,3959.9,12.96430395,51337.347211605
1734368340,2024-12-16 16:59:00,ETH/USD,3962.8,3962.8,3962.8,3962.8,0.00940000,37.25032
1734368280,2024-12-16 16:58:00,ETH/USD,3959.4,3963.3,3959.4,3963.3,0.18155457,719.555227281
1734368220,2024-12-16 16:57:00,ETH/USD,3959.5,3959.5,3959.2,3959.5,1.22642105,4856.014147475
1734368160,2024-12-16 16:56:00,ETH/USD,3963.4,3963.4,3961.7,3961.7,0.10258071,406.393998807
1734368100,2024-12-16 16:55:00,ETH/USD,3964.3,3964.4,3964.3,3964.4,0.78000000,3092.232
1734368040,2024-12-16 16:54:00,ETH/USD,3961.7,3961.7,3961.4,3961.4,0.76419267,3027.272842938
1734367980,2024-12-16 16:53:00,ETH/USD,3961.5,3961.6,3961.5,3961.5,8.08110159,32013.283948784996
1734367920,2024-12-16 16:52:00,ETH/USD,3953.7,3954.6,3953.7,3954.6,0.04733765,187.20147069
1734367860,2024-12-16 16:51:00,ETH/USD,3952.3,3952.7,3952.3,3952.7,2.47388841,9778.538718206999
1734367800,2024-12-16 16:50:00,ETH/USD,3949.0,3952.1,3948.9,3948.9,7.31074721,28869.409657569
1734367740,2024-12-16 16:49:00,ETH/USD,3951.3,3951.3,3951.3,3951.3,0.21177721,836.795289873
1734367680,2024-12-16 16:48:00,ETH/USD,3954.3,3954.9,3948.5,3948.5,1.33049639,5253.464995915
1734367620,2024-12-16 16:47:00,ETH/USD,3952.4,3954.6,3950.7,3950.7,2.71101819,10710.419563233
1734367560,2024-12-16 16:46:00,ETH/USD,3951.0,3951.0,3951.0,3951.0,0.00000000,0.0
1734367500,2024-12-16 16:45:00,ETH/USD,3954.5,3954.5,3951.0,3951.0,6.64170222,26241.36547122
1734367440,2024-12-16 16:44:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.75759482,2996.969348438
1734367380,2024-12-16 16:43:00,ETH/USD,3962.9,3962.9,3961.1,3961.1,0.42498904,1683.424086344
1734367320,2024-12-16 16:42:00,ETH/USD,3962.1,3962.1,3962.1,3962.1,4.45896927,17666.882144667
1734367260,2024-12-16 16:41:00,ETH/USD,3958.2,3958.2,3958.2,3958.2,0.02372827,93.921238314
1734367200,2024-12-16 16:40:00,ETH/USD,3959.8,3959.8,3959.8,3959.8,0.02763847,109.442813506
1734367140,2024-12-16 16:39:00,ETH/USD,3961.5,3963.3,3955.2,3955.2,10.78368684,42651.638189567995
1734367080,2024-12-16 16:38:00,ETH/USD,3961.6,3964.0,3961.6,3963.9,11.39508935,45168.994674465
1734367020,2024-12-16 16:37:00,ETH/USD,3959.0,3960.7,3959.0,3959.8,3.86353317,15298.818646566002
1734366960,2024-12-16 16:36:00,ETH/USD,3950.0,3953.6,3950.0,3953.6,1.03250493,4082.1114912479998
1734366900,2024-12-16 16:35:00,ETH/USD,3948.8,3952.1,3948.8,3950.8,24.49013751,96755.63527450801
1734366840,2024-12-16 16:34:00,ETH/USD,3953.6,3953.6,3953.6,3953.6,0.06169918,243.933878048
1734366780,2024-12-16 16:33:00,ETH/USD,3949.5,3949.5,3949.2,3949.4,11.48174499,45346.003663505995
1734366720,2024-12-16 16:32:00,ETH/USD,3950.8,3950.8,3950.8,3950.8,0.00000000,0.0
1734366660,2024-12-16 16:31:00,ETH/USD,3950.6,3951.2,3950.2,3950.8,8.48067898,33505.466514184
1734366600,2024-12-16 16:30:00,ETH/USD,3949.8,3951.1,3949.6,3949.6,1.06380069,4201.587205224
1734366540,2024-12-16 16:29:00,ETH/USD,3948.5,3949.9,3948.5,3949.2,12.54101546,49526.978254632
1734366480,2024-12-16 16:28:00,ETH/USD,3945.1,3946.0,3945.1,3946.0,8.05784624,31796.26126304
1734366420,2024-12-16 16:27:00,ETH/USD,3946.6,3946.7,3946.6,3946.7,0.75900000,2995.5452999999998
1734366360,2024-12-16 16:26:00,ETH/USD,3950.0,3951.0,3950.0,3951.0,0.09321650,368.2983915
1734366300,2024-12-16 16:25:00,ETH/USD,3953.2,3953.2,3953.2,3953.2,0.63236228,2499.854565296
1734366240,2024-12-16 16:24:00,ETH/USD,3952.2,3953.3,3952.2,3953.3,8.22261999,32506.483606467
1734366180,2024-12-16 16:23:00,ETH/USD,3955.7,3955.7,3955.1,3955.1,15.17032499,60000.152367949
1734366120,2024-12-16 16:22:00,ETH/USD,3960.0,3960.0,3959.4,3959.4,11.92184500,47203.353093
1734366060,2024-12-16 16:21:00,ETH/USD,3966.3,3966.4,3961.4,3961.4,9.40900097,37272.816442557996
1734366000,2024-12-16 16:20:00,ETH/USD,3969.7,3970.6,3969.7,3970.6,1.27627632,5067.582756192
1734365940,2024-12-16 16:19:00,ETH/USD,3969.1,3969.1,3969.1,3969.1,7.55884561,30001.814110650997
1734365880,2024-12-16 16:18:00,ETH/USD,3963.0,3967.9,3961.7,3967.9,1.32179095,5244.734310505
1734365820,2024-12-16 16:17:00,ETH/USD,3965.1,3965.6,3964.3,3965.4,17.65750027,70019.051570658
1734365760,2024-12-16 16:16:00,ETH/USD,3964.7,3965.3,3963.8,3963.8,8.99047012,35636.425461656
1734365700,2024-12-16 16:15:00,ETH/USD,3958.8,3958.9,3958.8,3958.9,8.83973598,34995.630771222
1734365640,2024-12-16 16:14:00,ETH/USD,3963.2,3963.2,3963.2,3963.2,0.00000000,0.0
1734365580,2024-12-16 16:13:00,ETH/USD,3963.2,3963.2,3963.2,3963.2,0.00000000,0.0
1734365520,2024-12-16 16:12:00,ETH/USD,3963.2,3963.2,3963.2,3963.2,8.77835013,34790.357235216
1734365460,2024-12-16 16:11:00,ETH/USD,3969.7,3969.7,3966.6,3969.0,11.24437409,44628.92076321
1734365400,2024-12-16 16:10:00,ETH/USD,3963.3,3965.9,3963.3,3965.9,0.02357840,93.50957656
1734365340,2024-12-16 16:09:00,ETH/USD,3962.4,3962.4,3962.2,3962.2,1.25940093,4989.998364845999
1734365280,2024-12-16 16:08:00,ETH/USD,3959.7,3960.4,3959.7,3960.4,0.02723151,107.847672204
1734365220,2024-12-16 16:07:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,0.00000000,0.0
1734365160,2024-12-16 16:06:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,1.00000000,3954.6
1734365100,2024-12-16 16:05:00,ETH/USD,3949.3,3954.7,3949.2,3954.7,13.41033217,53033.840632699
1734365040,2024-12-16 16:04:00,ETH/USD,3945.0,3945.0,3945.0,3945.0,0.26400000,1041.48
1734364980,2024-12-16 16:03:00,ETH/USD,3946.2,3946.2,3943.0,3943.0,1.56630639,6175.94609577
1734364920,2024-12-16 16:02:00,ETH/USD,3943.0,3943.2,3943.0,3943.2,0.76100000,3000.7752
1734364860,2024-12-16 16:01:00,ETH/USD,3942.6,3942.7,3942.6,3942.7,9.30000000,36667.11
1734364800,2024-12-16 16:00:00,ETH/USD,3942.1,3942.1,3942.1,3942.1,0.01245919,49.115372899
1734364740,2024-12-16 15:59:00,ETH/USD,3943.9,3943.9,3942.6,3942.6,0.04286962,169.017763812
1734364680,2024-12-16 15:58:00,ETH/USD,3943.9,3944.7,3943.4,3944.6,3.06461890,12088.69571294
1734364620,2024-12-16 15:57:00,ETH/USD,3943.4,3943.4,3943.3,3943.3,0.60200000,2373.8666
1734364560,2024-12-16 15:56:00,ETH/USD,3941.4,3941.4,3941.4,3941.4,7.61172104,30000.837307056
1734364500,2024-12-16 15:55:00,ETH/USD,3944.7,3945.4,3944.7,3945.4,22.00400000,86814.5816
1734364440,2024-12-16 15:54:00,ETH/USD,3940.0,3947.3,3940.0,3947.3,5.64502251,22282.597353723002
1734364380,2024-12-16 15:53:00,ETH/USD,3939.8,3939.9,3939.8,3939.9,1.18348595,4662.816294405
1734364320,2024-12-16 15:52:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.40900140,1611.3019154400001
1734364260,2024-12-16 15:51:00,ETH/USD,3934.0,3935.5,3934.0,3935.5,7.69057933,30266.274953215
1734364200,2024-12-16 15:50:00,ETH/USD,3934.2,3934.2,3934.2,3934.2,0.00409604,16.114640568
1734364140,2024-12-16 15:49:00,ETH/USD,3933.2,3935.2,3933.2,3935.2,0.30568334,1202.925079568
1734364080,2024-12-16 15:48:00,ETH/USD,3934.9,3934.9,3934.9,3934.9,0.00508272,19.999994928
1734364020,2024-12-16 15:47:00,ETH/USD,3937.4,3937.4,3936.7,3936.7,0.00801617,31.557256438999996
1734363960,2024-12-16 15:46:00,ETH/USD,3941.7,3942.4,3940.2,3940.2,2.50050439,9852.487397478
1734363900,2024-12-16 15:45:00,ETH/USD,3941.8,3941.8,3940.6,3940.6,2.55184261,10055.790988966
1734363840,2024-12-16 15:44:00,ETH/USD,3941.9,3941.9,3941.9,3941.9,0.00818058,32.247028302
1734363780,2024-12-16 15:43:00,ETH/USD,3944.1,3944.2,3944.1,3944.2,6.94714197,27400.917358074
1734363720,2024-12-16 15:42:00,ETH/USD,3943.4,3943.5,3942.7,3942.7,2.76015629,10882.468204583
1734363660,2024-12-16 15:41:00,ETH/USD,3936.4,3940.0,3936.4,3940.0,0.91609720,3609.422968
1734363600,2024-12-16 15:40:00,ETH/USD,3935.9,3935.9,3934.8,3934.8,0.07550648,297.102897504
1734363540,2024-12-16 15:39:00,ETH/USD,3935.8,3935.8,3934.7,3935.3,0.52015780,2046.9769903400002
1734363480,2024-12-16 15:38:00,ETH/USD,3935.0,3935.0,3934.8,3934.8,0.08428226,331.633836648
1734363420,2024-12-16 15:37:00,ETH/USD,3932.6,3937.1,3932.6,3934.1,0.25445309,1001.043901369
1734363360,2024-12-16 15:36:00,ETH/USD,3928.7,3928.9,3928.6,3928.9,1.55754181,6119.426017309001
1734363300,2024-12-16 15:35:00,ETH/USD,3933.9,3933.9,3930.9,3930.9,0.01229331,48.323772279
1734363240,2024-12-16 15:34:00,ETH/USD,3931.0,3931.0,3930.5,3930.5,0.13301027,522.796866235
1734363180,2024-12-16 15:33:00,ETH/USD,3928.3,3928.9,3927.2,3927.2,5.62639747,22095.988144183997
1734363120,2024-12-16 15:32:00,ETH/USD,3921.7,3924.0,3921.7,3924.0,0.14380836,564.30400464
1734363060,2024-12-16 15:31:00,ETH/USD,3927.9,3927.9,3923.0,3923.0,7.48609009,29367.93142307
1734363000,2024-12-16 15:30:00,ETH/USD,3928.7,3928.7,3925.0,3925.0,0.09127996,358.273843
1734362940,2024-12-16 15:29:00,ETH/USD,3929.9,3929.9,3929.9,3929.9,0.02000000,78.598
1734362880,2024-12-16 15:28:00,ETH/USD,3934.4,3934.4,3934.4,3934.4,0.03715922,146.199235168
1734362820,2024-12-16 15:27:00,ETH/USD,3942.0,3942.0,3940.9,3942.0,0.10696976,421.67479392
1734362760,2024-12-16 15:26:00,ETH/USD,3943.0,3943.6,3942.0,3943.6,0.40148824,1583.309023264
1734362700,2024-12-16 15:25:00,ETH/USD,3939.6,3942.1,3939.1,3942.1,7.95602322,31363.439135562
1734362640,2024-12-16 15:24:00,ETH/USD,3939.1,3942.2,3939.1,3942.2,5.34177000,21058.325694
1734362580,2024-12-16 15:23:00,ETH/USD,3943.5,3945.0,3941.9,3945.0,12.72930399,50217.10424055
1734362520,2024-12-16 15:22:00,ETH/USD,3947.2,3947.2,3943.5,3945.3,9.44519492,37264.127517876004
1734362460,2024-12-16 15:21:00,ETH/USD,3945.0,3945.2,3942.9,3942.9,1.93011042,7610.232375018
1734362400,2024-12-16 15:20:00,ETH/USD,3947.0,3948.1,3946.6,3946.6,19.97549278,78835.279805548
1734362340,2024-12-16 15:19:00,ETH/USD,3944.6,3946.0,3944.1,3945.2,19.37379049,76433.478241148
1734362280,2024-12-16 15:18:00,ETH/USD,3942.1,3943.4,3940.3,3940.3,0.77128800,3039.1061064
1734362220,2024-12-16 15:17:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.01275510,50.24999196
1734362160,2024-12-16 15:16:00,ETH/USD,3932.0,3933.1,3932.0,3932.3,7.64278561,30053.725854203
1734362100,2024-12-16 15:15:00,ETH/USD,3936.5,3936.8,3928.5,3928.5,9.93741341,39039.128581184996
1734362040,2024-12-16 15:14:00,ETH/USD,3938.8,3938.8,3934.5,3934.5,10.79192826,42460.841738970004
1734361980,2024-12-16 15:13:00,ETH/USD,3938.9,3939.0,3938.9,3939.0,0.73706298,2903.29107822
1734361920,2024-12-16 15:12:00,ETH/USD,3925.4,3925.4,3925.4,3925.4,0.00000000,0.0
1734361860,2024-12-16 15:11:00,ETH/USD,3925.4,3925.4,3925.4,3925.4,0.00500000,19.627000000000002
1734361800,2024-12-16 15:10:00,ETH/USD,3928.1,3928.5,3926.8,3926.8,3.86908202,15193.111276136
1734361740,2024-12-16 15:09:00,ETH/USD,3925.0,3928.2,3925.0,3928.2,0.01000000,39.282
1734361680,2024-12-16 15:08:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.23970000,942.47643
1734361620,2024-12-16 15:07:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.07650000,300.2472
1734361560,2024-12-16 15:06:00,ETH/USD,3924.0,3925.3,3924.0,3925.3,0.10372958,407.169720374
1734361500,2024-12-16 15:05:00,ETH/USD,3931.4,3931.4,3931.4,3931.4,0.95822315,3767.15849191
1734361440,2024-12-16 15:04:00,ETH/USD,3932.8,3932.8,3932.8,3932.8,0.01331918,52.381671104
1734361380,2024-12-16 15:03:00,ETH/USD,3928.5,3930.7,3928.5,3930.7,0.01263903,49.680235221000004
1734361320,2024-12-16 15:02:00,ETH/USD,3920.0,3922.9,3918.2,3922.9,0.55695401,2184.874885829
1734361260,2024-12-16 15:01:00,ETH/USD,3930.0,3930.0,3923.5,3923.5,0.63401741,2487.567308135
1734361200,2024-12-16 15:00:00,ETH/USD,3929.4,3929.8,3927.0,3929.6,15.14204889,59502.195318144
1734361140,2024-12-16 14:59:00,ETH/USD,3924.3,3924.4,3922.8,3922.8,0.08989933,352.657091724
1734361080,2024-12-16 14:58:00,ETH/USD,3920.0,3929.1,3920.0,3928.8,0.69461985,2729.0224666800004
1734361020,2024-12-16 14:57:00,ETH/USD,3931.2,3931.2,3922.2,3922.2,13.49458976,52928.479956671996
1734360960,2024-12-16 14:56:00,ETH/USD,3938.2,3938.2,3932.4,3932.4,7.82551155,30773.04161922
1734360900,2024-12-16 14:55:00,ETH/USD,3946.8,3947.9,3937.7,3937.7,44.69399725,175991.552971325
1734360840,2024-12-16 14:54:00,ETH/USD,3953.2,3953.2,3942.6,3944.5,38.28557093,151017.434533385
1734360780,2024-12-16 14:53:00,ETH/USD,3943.2,3953.1,3943.2,3953.1,12.74405472,50378.522713631995
1734360720,2024-12-16 14:52:00,ETH/USD,3941.9,3946.0,3941.9,3945.2,1.11857223,4412.991161796
1734360660,2024-12-16 14:51:00,ETH/USD,3948.9,3948.9,3942.7,3942.7,6.90550000,27226.31485
1734360600,2024-12-16 14:50:00,ETH/USD,3951.3,3953.1,3949.3,3949.3,7.75626520,30631.81815436
1734360540,2024-12-16 14:49:00,ETH/USD,3955.0,3955.0,3950.3,3950.6,6.26084925,24734.11104705
1734360480,2024-12-16 14:48:00,ETH/USD,3953.7,3958.3,3953.7,3957.3,3.04291280,12041.71882344
1734360420,2024-12-16 14:47:00,ETH/USD,3948.3,3952.0,3948.3,3952.0,19.11597079,75546.31656208
1734360360,2024-12-16 14:46:00,ETH/USD,3940.2,3946.9,3940.2,3946.9,18.00534719,71065.304824211
1734360300,2024-12-16 14:45:00,ETH/USD,3938.8,3939.5,3934.9,3937.8,15.34282153,60416.962620834005
1734360240,2024-12-16 14:44:00,ETH/USD,3938.2,3939.8,3938.2,3939.3,1.84081148,7251.508663164
1734360180,2024-12-16 14:43:00,ETH/USD,3936.4,3936.4,3935.5,3935.5,1.02295388,4025.8349947399997
1734360120,2024-12-16 14:42:00,ETH/USD,3933.6,3935.2,3933.6,3934.8,64.58063381,254111.877915588
1734360060,2024-12-16 14:41:00,ETH/USD,3933.6,3933.6,3927.6,3927.6,10.61099238,41675.733671688
1734360000,2024-12-16 14:40:00,ETH/USD,3934.2,3934.2,3934.2,3934.2,0.71300000,2805.0845999999997
1734359940,2024-12-16 14:39:00,ETH/USD,3933.9,3934.6,3932.7,3934.6,4.91578491,19341.647306886
1734359880,2024-12-16 14:38:00,ETH/USD,3927.5,3929.9,3927.5,3929.9,1.35875815,5339.783653685001
1734359820,2024-12-16 14:37:00,ETH/USD,3931.4,3933.7,3927.5,3933.7,0.87344421,3435.867488877
1734359760,2024-12-16 14:36:00,ETH/USD,3923.3,3933.3,3923.3,3933.3,3.38483509,13313.571859497
1734359700,2024-12-16 14:35:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00411635,16.124154585
1734359640,2024-12-16 14:34:00,ETH/USD,3916.0,3916.0,3916.0,3916.0,43.81453013,171577.69998908
1734359580,2024-12-16 14:33:00,ETH/USD,3919.5,3921.4,3919.5,3920.1,0.03975611,155.84792681099998
1734359520,2024-12-16 14:32:00,ETH/USD,3915.4,3919.1,3915.4,3919.0,9.99096269,39154.58278211
1734359460,2024-12-16 14:31:00,ETH/USD,3914.5,3914.5,3914.5,3914.5,0.01283690,50.25004505
1734359400,2024-12-16 14:30:00,ETH/USD,3913.5,3913.5,3913.4,3913.4,1.92653057,7539.284732638
1734359340,2024-12-16 14:29:00,ETH/USD,3909.4,3909.4,3909.4,3909.4,0.00500000,19.547
1734359280,2024-12-16 14:28:00,ETH/USD,3908.8,3908.8,3908.8,3908.8,0.00000000,0.0
1734359220,2024-12-16 14:27:00,ETH/USD,3907.1,3908.8,3907.1,3908.8,2.36042231,9226.418725328002
1734359160,2024-12-16 14:26:00,ETH/USD,3905.4,3906.6,3905.4,3906.2,9.85114085,38480.52638827
1734359100,2024-12-16 14:25:00,ETH/USD,3901.8,3904.3,3901.8,3904.3,1.83404998,7160.681336914001
1734359040,2024-12-16 14:24:00,ETH/USD,3903.4,3903.7,3903.4,3903.7,0.58307650,2276.15573305
1734358980,2024-12-16 14:23:00,ETH/USD,3906.3,3907.4,3906.3,3906.3,1.64981589,6444.675811107
1734358920,2024-12-16 14:22:00,ETH/USD,3903.6,3905.8,3903.6,3905.8,1.61262557,6298.592951306001
1734358860,2024-12-16 14:21:00,ETH/USD,3906.8,3906.8,3906.7,3906.7,0.61519751,2403.392112317
1734358800,2024-12-16 14:20:00,ETH/USD,3907.0,3907.0,3905.6,3906.6,1.13338999,4427.7013349339995
1734358740,2024-12-16 14:19:00,ETH/USD,3907.1,3907.1,3907.1,3907.1,0.00000000,0.0
1734358680,2024-12-16 14:18:00,ETH/USD,3911.8,3911.8,3906.9,3907.1,4.41616543,17254.399951553
1734358620,2024-12-16 14:17:00,ETH/USD,3910.6,3910.6,3910.3,3910.3,0.05280717,206.491876851
1734358560,2024-12-16 14:16:00,ETH/USD,3904.3,3907.5,3902.4,3907.5,3.44933702,13478.284405650002
1734358500,2024-12-16 14:15:00,ETH/USD,3909.1,3909.1,3904.4,3904.4,1.82000975,7106.046067900001
1734358440,2024-12-16 14:14:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.51400000,2009.9456
1734358380,2024-12-16 14:13:00,ETH/USD,3909.8,3910.7,3909.4,3910.7,1.22767689,4801.076013722999
1734358320,2024-12-16 14:12:00,ETH/USD,3912.7,3912.7,3912.7,3912.7,0.00000000,0.0
1734358260,2024-12-16 14:11:00,ETH/USD,3909.3,3912.7,3909.3,3912.7,1.20661356,4721.1168762120005
1734358200,2024-12-16 14:10:00,ETH/USD,3907.9,3909.1,3907.7,3909.1,0.69459770,2715.25186907
1734358140,2024-12-16 14:09:00,ETH/USD,3910.9,3911.3,3910.9,3911.3,0.01589345,62.164050985
1734358080,2024-12-16 14:08:00,ETH/USD,3910.3,3910.3,3910.3,3910.3,0.03672513,143.606275839
1734358020,2024-12-16 14:07:00,ETH/USD,3910.3,3910.3,3910.3,3910.3,0.04564857,178.499603271
1734357960,2024-12-16 14:06:00,ETH/USD,3913.3,3913.3,3913.3,3913.3,0.00000000,0.0
1734357900,2024-12-16 14:05:00,ETH/USD,3910.3,3913.3,3910.3,3913.3,0.66903172,2618.121829876
1734357840,2024-12-16 14:04:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734357780,2024-12-16 14:03:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.04138221,161.73822956400002
1734357720,2024-12-16 14:02:00,ETH/USD,3904.3,3909.5,3904.3,3908.0,6.44553536,25189.15218688
1734357660,2024-12-16 14:01:00,ETH/USD,3900.6,3901.2,3900.6,3901.2,0.54415069,2122.8406718280003
1734357600,2024-12-16 14:00:00,ETH/USD,3898.7,3899.7,3898.7,3899.7,9.58054405,37361.247631785
1734357540,2024-12-16 13:59:00,ETH/USD,3896.1,3898.2,3896.1,3898.1,2.22107692,8657.979941852
1734357480,2024-12-16 13:58:00,ETH/USD,3895.5,3895.5,3895.5,3895.5,0.00187008,7.28489664
1734357420,2024-12-16 13:57:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.00000000,0.0
1734357360,2024-12-16 13:56:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.00440000,17.143720000000002
1734357300,2024-12-16 13:55:00,ETH/USD,3893.2,3893.2,3893.2,3893.2,0.02617459,101.90291378799999
1734357240,2024-12-16 13:54:00,ETH/USD,3892.4,3892.4,3892.4,3892.4,0.00685632,26.687539968
1734357180,2024-12-16 13:53:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.00000000,0.0
1734357120,2024-12-16 13:52:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.01452417,56.523712388999996
1734357060,2024-12-16 13:51:00,ETH/USD,3893.3,3893.3,3892.3,3892.3,0.00768383,29.907771509
1734357000,2024-12-16 13:50:00,ETH/USD,3891.2,3893.3,3891.1,3893.3,8.11227495,31583.520062835
1734356940,2024-12-16 13:49:00,ETH/USD,3896.4,3898.0,3896.4,3898.0,3.39211659,13222.47046782
1734356880,2024-12-16 13:48:00,ETH/USD,3901.3,3901.6,3896.0,3896.0,17.89874031,69733.49224776
1734356820,2024-12-16 13:47:00,ETH/USD,3903.7,3903.7,3900.7,3900.7,0.00829674,32.363093718
1734356760,2024-12-16 13:46:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.00829694,32.389594372
1734356700,2024-12-16 13:45:00,ETH/USD,3900.0,3900.5,3899.7,3900.5,0.63083887,2460.5870124350004
1734356640,2024-12-16 13:44:00,ETH/USD,3903.4,3903.4,3902.3,3902.3,0.75568999,2948.929047977
1734356580,2024-12-16 13:43:00,ETH/USD,3902.7,3903.2,3902.7,3903.1,5.98000675,23340.564345925002
1734356520,2024-12-16 13:42:00,ETH/USD,3903.5,3903.5,3901.9,3902.3,2.31550263,9035.785913049001
1734356460,2024-12-16 13:41:00,ETH/USD,3900.5,3902.2,3900.5,3902.1,0.17414993,679.550441853
1734356400,2024-12-16 13:40:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.00830784,32.400576
1734356340,2024-12-16 13:39:00,ETH/USD,3896.6,3897.6,3896.5,3896.5,2.97295724,11584.12788566
1734356280,2024-12-16 13:38:00,ETH/USD,3900.1,3900.1,3896.2,3896.2,10.35262593,40335.901148466
1734356220,2024-12-16 13:37:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00829830,32.40818082
1734356160,2024-12-16 13:36:00,ETH/USD,3904.5,3904.5,3904.5,3904.5,0.00207384,8.09730828
1734356100,2024-12-16 13:35:00,ETH/USD,3903.5,3903.5,3903.5,3903.5,0.52500000,2049.3375
1734356040,2024-12-16 13:34:00,ETH/USD,3905.7,3905.7,3903.3,3905.2,0.64803638,2530.711671176
1734355980,2024-12-16 13:33:00,ETH/USD,3907.3,3907.3,3904.3,3904.3,1.38177459,5394.862531737001
1734355920,2024-12-16 13:32:00,ETH/USD,3908.2,3908.2,3906.0,3906.2,0.19351257,755.898800934
1734355860,2024-12-16 13:31:00,ETH/USD,3908.2,3908.2,3905.0,3905.0,3.64144359,14219.83721895
1734355800,2024-12-16 13:30:00,ETH/USD,3908.0,3909.1,3907.6,3907.6,0.06668815,260.59061494
1734355740,2024-12-16 13:29:00,ETH/USD,3907.2,3908.0,3907.2,3908.0,0.59514944,2325.84401152
1734355680,2024-12-16 13:28:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.02248786,87.80609815599999
1734355620,2024-12-16 13:27:00,ETH/USD,3910.5,3912.6,3909.3,3909.3,49.15216711,192150.566883123
1734355560,2024-12-16 13:26:00,ETH/USD,3909.1,3909.3,3909.1,3909.2,0.76869593,3004.986129556
1734355500,2024-12-16 13:25:00,ETH/USD,3908.3,3908.3,3908.3,3908.3,0.00272470,10.64894501
1734355440,2024-12-16 13:24:00,ETH/USD,3908.5,3909.1,3908.5,3909.1,0.02488883,97.292925353
1734355380,2024-12-16 13:23:00,ETH/USD,3909.4,3910.2,3909.4,3909.9,0.66762129,2610.3324817710004
1734355320,2024-12-16 13:22:00,ETH/USD,3904.6,3907.5,3904.6,3907.5,1.78293518,6966.81921585
1734355260,2024-12-16 13:21:00,ETH/USD,3903.4,3903.8,3903.3,3903.8,10.86022631,42396.151468978
1734355200,2024-12-16 13:20:00,ETH/USD,3899.3,3899.5,3899.3,3899.5,2.17570477,8484.160750615
1734355140,2024-12-16 13:19:00,ETH/USD,3899.9,3900.0,3899.9,3899.9,1.68145638,6557.511736362
1734355080,2024-12-16 13:18:00,ETH/USD,3897.6,3898.8,3897.6,3898.8,0.06077583,236.95280600400002
1734355020,2024-12-16 13:17:00,ETH/USD,3900.8,3900.8,3896.9,3899.8,2.06979161,8071.773320677999
1734354960,2024-12-16 13:16:00,ETH/USD,3905.3,3905.8,3904.8,3905.8,3.00350000,11731.0703
1734354900,2024-12-16 13:15:00,ETH/USD,3904.8,3904.8,3903.3,3903.4,1.02617929,4005.5882405859998
1734354840,2024-12-16 13:14:00,ETH/USD,3902.5,3904.6,3902.5,3904.6,0.57038094,2227.1094183239998
1734354780,2024-12-16 13:13:00,ETH/USD,3902.8,3904.5,3902.8,3904.5,0.95041446,3710.8932590699997
1734354720,2024-12-16 13:12:00,ETH/USD,3902.8,3902.8,3902.8,3902.8,0.12000000,468.336
1734354660,2024-12-16 13:11:00,ETH/USD,3900.4,3905.7,3900.4,3904.8,4.63215021,18087.620140008
1734354600,2024-12-16 13:10:00,ETH/USD,3900.1,3901.9,3899.5,3900.3,5.16864386,20159.261647158004
1734354540,2024-12-16 13:09:00,ETH/USD,3901.2,3902.5,3899.3,3901.3,17.26234778,67345.597394114
1734354480,2024-12-16 13:08:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.77236509,3010.061228748
1734354420,2024-12-16 13:07:00,ETH/USD,3885.2,3892.4,3885.2,3892.4,0.63091516,2455.7741687840003
1734354360,2024-12-16 13:06:00,ETH/USD,3887.6,3889.3,3885.0,3885.0,0.50506812,1962.1896462
1734354300,2024-12-16 13:05:00,ETH/USD,3889.5,3889.6,3886.6,3887.3,19.66796144,76455.266505712
1734354240,2024-12-16 13:04:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.15253928,593.881178824
1734354180,2024-12-16 13:03:00,ETH/USD,3891.9,3895.2,3891.9,3892.8,8.17758688,31833.710206464002
1734354120,2024-12-16 13:02:00,ETH/USD,3891.8,3892.7,3888.6,3890.9,5.11459970,19900.395972730003
1734354060,2024-12-16 13:01:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.00207758,8.083656022
1734354000,2024-12-16 13:00:00,ETH/USD,3896.0,3896.0,3891.3,3892.2,3.19668428,12442.134554616
1734353940,2024-12-16 12:59:00,ETH/USD,3894.8,3894.8,3892.7,3892.7,0.60935136,2372.022039072
1734353880,2024-12-16 12:58:00,ETH/USD,3897.3,3897.3,3893.4,3895.3,8.99726512,35047.046821936
1734353820,2024-12-16 12:57:00,ETH/USD,3898.1,3898.1,3896.9,3897.0,2.71449919,10578.40334343
1734353760,2024-12-16 12:56:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,0.00000000,0.0
1734353700,2024-12-16 12:55:00,ETH/USD,3900.4,3900.4,3896.4,3897.1,65.79122528,256394.984038688
1734353640,2024-12-16 12:54:00,ETH/USD,3897.9,3900.8,3896.8,3900.8,7.20623552,28110.083516416
1734353580,2024-12-16 12:53:00,ETH/USD,3900.6,3902.2,3900.6,3902.2,1.99600000,7788.7912
1734353520,2024-12-16 12:52:00,ETH/USD,3896.1,3896.1,3893.6,3895.7,11.58026354,45113.232672778
1734353460,2024-12-16 12:51:00,ETH/USD,3896.3,3896.5,3896.3,3896.5,1.54200934,6008.43939331
1734353400,2024-12-16 12:50:00,ETH/USD,3886.3,3886.3,3885.7,3885.7,0.41791974,1623.9107337179998
1734353340,2024-12-16 12:49:00,ETH/USD,3895.5,3895.5,3886.2,3887.7,4.12154130,16023.316112009998
1734353280,2024-12-16 12:48:00,ETH/USD,3893.6,3893.6,3888.6,3892.1,8.17451797,31816.041391037
1734353220,2024-12-16 12:47:00,ETH/USD,3901.0,3901.0,3895.0,3897.5,24.53182591,95612.79148422499
1734353160,2024-12-16 12:46:00,ETH/USD,3904.9,3906.7,3901.1,3901.1,3.07811533,12008.035713863
1734353100,2024-12-16 12:45:00,ETH/USD,3903.2,3904.2,3902.9,3904.2,5.39565812,21065.728432104
1734353040,2024-12-16 12:44:00,ETH/USD,3902.9,3902.9,3901.3,3902.5,11.61067137,45310.645021425
1734352980,2024-12-16 12:43:00,ETH/USD,3903.5,3903.5,3901.9,3902.7,8.23254722,32129.162035494002
1734352920,2024-12-16 12:42:00,ETH/USD,3904.4,3904.5,3904.4,3904.5,3.57801000,13970.340044999999
1734352860,2024-12-16 12:41:00,ETH/USD,3910.1,3910.1,3906.5,3906.5,0.77098649,3011.8587231849997
1734352800,2024-12-16 12:40:00,ETH/USD,3912.9,3912.9,3909.1,3910.0,9.29888779,36358.6512589
1734352740,2024-12-16 12:39:00,ETH/USD,3915.3,3915.3,3913.4,3913.4,0.92729288,3628.867956592
1734352680,2024-12-16 12:38:00,ETH/USD,3913.1,3913.4,3913.1,3913.4,0.06662593,260.73391446200003
1734352620,2024-12-16 12:37:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.03703798,144.999987902
1734352560,2024-12-16 12:36:00,ETH/USD,3919.6,3919.6,3917.5,3917.9,2.11063606,8269.261019474001
1734352500,2024-12-16 12:35:00,ETH/USD,3919.0,3922.8,3919.0,3922.8,5.25552760,20616.38366928
1734352440,2024-12-16 12:34:00,ETH/USD,3919.3,3919.3,3919.0,3919.0,0.33556036,1315.06105084
1734352380,2024-12-16 12:33:00,ETH/USD,3922.6,3922.6,3922.6,3922.6,0.00000000,0.0
1734352320,2024-12-16 12:32:00,ETH/USD,3921.0,3922.6,3921.0,3922.6,0.69652772,2732.1996344719996
1734352260,2024-12-16 12:31:00,ETH/USD,3918.6,3921.7,3918.6,3921.7,1.87069564,7336.307091388
1734352200,2024-12-16 12:30:00,ETH/USD,3917.3,3918.6,3917.3,3917.6,1.56804157,6142.959654632
1734352140,2024-12-16 12:29:00,ETH/USD,3915.1,3916.8,3915.1,3916.8,0.30352695,1188.85435776
1734352080,2024-12-16 12:28:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.76669564,3000.84673496
1734352020,2024-12-16 12:27:00,ETH/USD,3911.1,3912.7,3911.1,3911.6,6.39144102,25000.760693832
1734351960,2024-12-16 12:26:00,ETH/USD,3913.0,3913.0,3909.8,3910.3,3.86056335,15095.960867505
1734351900,2024-12-16 12:25:00,ETH/USD,3918.9,3918.9,3916.7,3917.0,1.11827786,4380.29437762
1734351840,2024-12-16 12:24:00,ETH/USD,3921.6,3921.6,3919.4,3919.5,4.48675216,17585.82509112
1734351780,2024-12-16 12:23:00,ETH/USD,3923.2,3923.2,3920.3,3920.4,2.28810000,8970.267240000001
1734351720,2024-12-16 12:22:00,ETH/USD,3921.6,3923.4,3921.6,3923.4,2.18144149,8558.667541866
1734351660,2024-12-16 12:21:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734351600,2024-12-16 12:20:00,ETH/USD,3918.3,3920.2,3918.3,3920.2,1.39898897,5484.316560194
1734351540,2024-12-16 12:19:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.87800000,3438.687
1734351480,2024-12-16 12:18:00,ETH/USD,3918.6,3918.6,3917.4,3917.4,0.04449276,174.295938024
1734351420,2024-12-16 12:17:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.76510867,2994.5588235130003
1734351360,2024-12-16 12:16:00,ETH/USD,3921.1,3921.5,3921.1,3921.3,1.96400000,7701.4332
1734351300,2024-12-16 12:15:00,ETH/USD,3917.9,3920.1,3917.9,3919.5,2.47300000,9692.923499999999
1734351240,2024-12-16 12:14:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.65003447,2545.5999879670003
1734351180,2024-12-16 12:13:00,ETH/USD,3917.0,3917.0,3915.5,3915.5,4.50949950,17656.945292250002
1734351120,2024-12-16 12:12:00,ETH/USD,3915.7,3917.4,3915.1,3916.0,1.70634049,6682.02935884
1734351060,2024-12-16 12:11:00,ETH/USD,3918.7,3919.6,3918.5,3918.5,1.55355651,6087.611184435
1734351000,2024-12-16 12:10:00,ETH/USD,3918.2,3918.2,3918.2,3918.2,0.04662651,182.691991482
1734350940,2024-12-16 12:09:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.12647125,495.31200350000006
1734350880,2024-12-16 12:08:00,ETH/USD,3917.5,3918.9,3917.1,3917.1,1.31660462,5157.271957002
1734350820,2024-12-16 12:07:00,ETH/USD,3915.5,3916.6,3914.5,3914.5,0.99291116,3886.75073582
1734350760,2024-12-16 12:06:00,ETH/USD,3916.0,3917.0,3912.8,3912.8,0.14581992,570.564182976
1734350700,2024-12-16 12:05:00,ETH/USD,3922.3,3923.2,3922.0,3922.0,5.71519075,22414.9781215
1734350640,2024-12-16 12:04:00,ETH/USD,3913.9,3920.9,3913.9,3920.2,1.82387308,7149.947248216
1734350580,2024-12-16 12:03:00,ETH/USD,3914.0,3914.6,3914.0,3914.6,1.50010986,5872.330057956
1734350520,2024-12-16 12:02:00,ETH/USD,3914.4,3918.3,3911.9,3914.2,53.86407778,210834.773246476
1734350460,2024-12-16 12:01:00,ETH/USD,3914.1,3916.9,3914.1,3914.4,23.68468249,92711.321138856
1734350400,2024-12-16 12:00:00,ETH/USD,3908.4,3910.7,3906.4,3910.4,15.01073823,58697.990774592
1734350340,2024-12-16 11:59:00,ETH/USD,3909.3,3910.7,3909.3,3909.9,4.38381478,17140.277408322
1734350280,2024-12-16 11:58:00,ETH/USD,3903.4,3907.1,3902.1,3906.7,3.86180865,15086.927852955
1734350220,2024-12-16 11:57:00,ETH/USD,3903.9,3904.6,3901.2,3901.2,1.37347876,5358.215338512
1734350160,2024-12-16 11:56:00,ETH/USD,3906.0,3906.4,3903.2,3904.0,17.84803941,69678.74585663999
1734350100,2024-12-16 11:55:00,ETH/USD,3911.2,3911.2,3910.1,3910.1,1.67253711,6539.787353811
1734350040,2024-12-16 11:54:00,ETH/USD,3908.1,3914.9,3908.1,3914.4,27.00894157,105723.80088160801
1734349980,2024-12-16 11:53:00,ETH/USD,3910.4,3910.5,3909.2,3909.2,7.18845919,28101.124665548
1734349920,2024-12-16 11:52:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734349860,2024-12-16 11:51:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734349800,2024-12-16 11:50:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.02554280,100.000062
1734349740,2024-12-16 11:49:00,ETH/USD,3923.3,3923.8,3923.3,3923.8,1.06000000,4159.228
1734349680,2024-12-16 11:48:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.64800000,2537.3736
1734349620,2024-12-16 11:47:00,ETH/USD,3920.6,3920.6,3920.0,3920.0,10.38152345,40695.571923999996
1734349560,2024-12-16 11:46:00,ETH/USD,3927.8,3927.8,3927.8,3927.8,0.00000000,0.0
1734349500,2024-12-16 11:45:00,ETH/USD,3927.8,3927.8,3927.8,3927.8,0.01000000,39.278000000000006
1734349440,2024-12-16 11:44:00,ETH/USD,3924.0,3924.6,3924.0,3924.1,12.15362895,47692.055362695
1734349380,2024-12-16 11:43:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.00000000,0.0
1734349320,2024-12-16 11:42:00,ETH/USD,3928.7,3928.7,3927.4,3927.6,9.24600000,36314.5896
1734349260,2024-12-16 11:41:00,ETH/USD,3925.1,3929.6,3925.1,3928.5,5.47300000,21500.6805
1734349200,2024-12-16 11:40:00,ETH/USD,3925.0,3925.9,3922.7,3925.9,10.22121774,40127.478725466004
1734349140,2024-12-16 11:39:00,ETH/USD,3929.7,3929.7,3929.7,3929.7,0.14553480,571.90810356
1734349080,2024-12-16 11:38:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.00000000,0.0
1734349020,2024-12-16 11:37:00,ETH/USD,3929.1,3929.1,3928.7,3928.7,0.14500000,569.6614999999999
1734348960,2024-12-16 11:36:00,ETH/USD,3930.1,3930.1,3930.0,3930.0,0.03544530,139.300029
1734348900,2024-12-16 11:35:00,ETH/USD,3934.3,3934.3,3933.0,3933.0,12.40434115,48786.273742950005
1734348840,2024-12-16 11:34:00,ETH/USD,3934.4,3934.4,3934.4,3934.4,0.00000000,0.0
1734348780,2024-12-16 11:33:00,ETH/USD,3934.6,3934.8,3934.4,3934.4,5.33149883,20976.248996752
1734348720,2024-12-16 11:32:00,ETH/USD,3937.2,3937.2,3937.2,3937.2,0.00000000,0.0
1734348660,2024-12-16 11:31:00,ETH/USD,3937.2,3937.2,3937.2,3937.2,0.50543533,1989.9999812759997
1734348600,2024-12-16 11:30:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.21175697,833.9412992539999
1734348540,2024-12-16 11:29:00,ETH/USD,3940.0,3940.0,3937.9,3937.9,2.23556625,8803.436335875002
1734348480,2024-12-16 11:28:00,ETH/USD,3943.2,3943.2,3943.2,3943.2,0.08157097,321.65064890400004
1734348420,2024-12-16 11:27:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.60688150,2391.7199914999997
1734348360,2024-12-16 11:26:00,ETH/USD,3947.4,3947.4,3947.4,3947.4,0.00000000,0.0
1734348300,2024-12-16 11:25:00,ETH/USD,3948.1,3948.1,3947.3,3947.4,1.90541385,7521.43063149
1734348240,2024-12-16 11:24:00,ETH/USD,3949.2,3949.2,3949.2,3949.2,0.00000000,0.0
1734348180,2024-12-16 11:23:00,ETH/USD,3949.1,3949.2,3948.8,3949.2,8.39519620,33154.30883304
1734348120,2024-12-16 11:22:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.65000000,2565.875
1734348060,2024-12-16 11:21:00,ETH/USD,3945.2,3945.2,3945.2,3945.2,0.00000000,0.0
1734348000,2024-12-16 11:20:00,ETH/USD,3945.2,3945.2,3945.2,3945.2,0.51900000,2047.5588
1734347940,2024-12-16 11:19:00,ETH/USD,3944.7,3944.7,3944.7,3944.7,0.00000000,0.0
1734347880,2024-12-16 11:18:00,ETH/USD,3944.7,3944.7,3944.7,3944.7,0.54100000,2134.0827
1734347820,2024-12-16 11:17:00,ETH/USD,3941.1,3941.1,3940.6,3940.6,0.76674278,3021.426598868
1734347760,2024-12-16 11:16:00,ETH/USD,3942.9,3942.9,3942.9,3942.9,0.00000000,0.0
1734347700,2024-12-16 11:15:00,ETH/USD,3942.9,3943.0,3942.9,3942.9,1.46098493,5760.517480497
1734347640,2024-12-16 11:14:00,ETH/USD,3943.4,3944.6,3942.1,3942.2,2.86482890,11293.72848958
1734347580,2024-12-16 11:13:00,ETH/USD,3945.5,3945.5,3945.5,3945.5,0.00000000,0.0
1734347520,2024-12-16 11:12:00,ETH/USD,3950.5,3950.5,3944.7,3945.5,3.76751112,14864.71512396
1734347460,2024-12-16 11:11:00,ETH/USD,3948.8,3951.6,3948.8,3951.6,0.65050259,2570.526034644
1734347400,2024-12-16 11:10:00,ETH/USD,3945.3,3945.3,3945.3,3945.3,0.10744615,423.90729559500005
1734347340,2024-12-16 11:09:00,ETH/USD,3948.0,3948.0,3948.0,3948.0,0.05694022,224.79998856
1734347280,2024-12-16 11:08:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.00000000,0.0
1734347220,2024-12-16 11:07:00,ETH/USD,3945.4,3945.4,3944.6,3944.6,15.63603485,61677.90306931
1734347160,2024-12-16 11:06:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734347100,2024-12-16 11:05:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734347040,2024-12-16 11:04:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734346980,2024-12-16 11:03:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734346920,2024-12-16 11:02:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734346860,2024-12-16 11:01:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.94599000,3732.9711389999998
1734346800,2024-12-16 11:00:00,ETH/USD,3948.9,3949.0,3946.9,3946.9,4.85880509,19177.217809720998
1734346740,2024-12-16 10:59:00,ETH/USD,3951.4,3951.4,3951.4,3951.4,0.00000000,0.0
1734346680,2024-12-16 10:58:00,ETH/USD,3951.3,3951.4,3951.3,3951.4,1.77909245,7029.90590693
1734346620,2024-12-16 10:57:00,ETH/USD,3951.5,3951.6,3951.5,3951.6,4.26798163,16865.356209108002
1734346560,2024-12-16 10:56:00,ETH/USD,3949.7,3949.7,3949.7,3949.7,0.00000000,0.0
1734346500,2024-12-16 10:55:00,ETH/USD,3949.7,3949.7,3949.7,3949.7,0.23380000,923.43986
1734346440,2024-12-16 10:54:00,ETH/USD,3949.2,3949.4,3949.2,3949.4,1.00000000,3949.4
1734346380,2024-12-16 10:53:00,ETH/USD,3949.2,3949.2,3949.0,3949.0,2.00000000,7898.0
1734346320,2024-12-16 10:52:00,ETH/USD,3949.6,3949.6,3949.2,3949.2,1.02544560,4049.6897635200003
1734346260,2024-12-16 10:51:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734346200,2024-12-16 10:50:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734346140,2024-12-16 10:49:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734346080,2024-12-16 10:48:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734346020,2024-12-16 10:47:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734345960,2024-12-16 10:46:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,2.53000000,9974.019
1734345900,2024-12-16 10:45:00,ETH/USD,3938.3,3938.3,3938.3,3938.3,0.12046450,474.42534035000006
1734345840,2024-12-16 10:44:00,ETH/USD,3940.7,3940.7,3940.7,3940.7,0.01000000,39.407
1734345780,2024-12-16 10:43:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.00000000,0.0
1734345720,2024-12-16 10:42:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.00000000,0.0
1734345660,2024-12-16 10:41:00,ETH/USD,3944.2,3945.1,3943.8,3943.8,0.76182436,3004.482910968
1734345600,2024-12-16 10:40:00,ETH/USD,3944.2,3944.2,3944.2,3944.2,0.00000000,0.0
1734345540,2024-12-16 10:39:00,ETH/USD,3944.4,3944.5,3944.2,3944.2,5.80285975,22887.639425949998
1734345480,2024-12-16 10:38:00,ETH/USD,3944.6,3945.2,3944.6,3944.9,2.55200000,10067.3848
1734345420,2024-12-16 10:37:00,ETH/USD,3942.4,3944.1,3942.4,3944.1,0.72300000,2851.5843
1734345360,2024-12-16 10:36:00,ETH/USD,3942.6,3942.6,3942.6,3942.6,0.00000000,0.0
1734345300,2024-12-16 10:35:00,ETH/USD,3942.6,3942.6,3942.6,3942.6,0.00000000,0.0
1734345240,2024-12-16 10:34:00,ETH/USD,3943.3,3945.0,3942.6,3942.6,2.89454436,11412.030593735999
1734345180,2024-12-16 10:33:00,ETH/USD,3942.8,3942.9,3941.8,3942.9,3.66670589,14457.454653681
1734345120,2024-12-16 10:32:00,ETH/USD,3942.1,3942.1,3942.1,3942.1,2.53000000,9973.512999999999
1734345060,2024-12-16 10:31:00,ETH/USD,3937.0,3937.0,3937.0,3937.0,0.00000000,0.0
1734345000,2024-12-16 10:30:00,ETH/USD,3938.2,3938.7,3937.0,3937.0,1.09129769,4296.43900553
1734344940,2024-12-16 10:29:00,ETH/USD,3939.4,3939.4,3937.5,3937.5,1.10600000,4354.875
1734344880,2024-12-16 10:28:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.52000000,2048.1760000000004
1734344820,2024-12-16 10:27:00,ETH/USD,3939.1,3939.1,3939.1,3939.1,0.51100000,2012.8801
1734344760,2024-12-16 10:26:00,ETH/USD,3935.3,3938.0,3935.3,3938.0,8.82500000,34752.85
1734344700,2024-12-16 10:25:00,ETH/USD,3926.3,3927.2,3926.2,3927.2,3.65131503,14339.444385816
1734344640,2024-12-16 10:24:00,ETH/USD,3930.2,3930.2,3927.2,3927.2,10.65914530,41860.59542216
1734344580,2024-12-16 10:23:00,ETH/USD,3932.0,3934.1,3932.0,3933.4,3.11460100,12250.9715734
1734344520,2024-12-16 10:22:00,ETH/USD,3933.6,3933.6,3929.2,3929.2,8.66427586,34043.672709112
1734344460,2024-12-16 10:21:00,ETH/USD,3936.1,3936.1,3936.1,3936.1,0.04240000,166.89064
1734344400,2024-12-16 10:20:00,ETH/USD,3935.9,3935.9,3935.2,3935.2,27.53000000,108336.056
1734344340,2024-12-16 10:19:00,ETH/USD,3935.7,3935.7,3935.7,3935.7,8.49952062,33451.563304134
1734344280,2024-12-16 10:18:00,ETH/USD,3938.0,3938.0,3934.4,3935.5,18.63363301,73332.662710855
1734344220,2024-12-16 10:17:00,ETH/USD,3937.3,3938.1,3937.3,3938.1,3.09709607,12196.674033267
1734344160,2024-12-16 10:16:00,ETH/USD,3937.9,3938.2,3937.7,3937.9,2.11523671,8329.590640309001
1734344100,2024-12-16 10:15:00,ETH/USD,3938.3,3938.3,3937.8,3937.8,9.31520255,36681.40460139
1734344040,2024-12-16 10:14:00,ETH/USD,3937.5,3937.5,3937.5,3937.5,0.10000000,393.75
1734343980,2024-12-16 10:13:00,ETH/USD,3941.1,3942.5,3939.7,3939.8,15.34326801,60449.407305798
1734343920,2024-12-16 10:12:00,ETH/USD,3942.6,3942.9,3942.6,3942.9,6.27904753,24757.656506037
1734343860,2024-12-16 10:11:00,ETH/USD,3945.3,3945.3,3945.3,3945.3,0.00000000,0.0
1734343800,2024-12-16 10:10:00,ETH/USD,3945.3,3945.3,3945.3,3945.3,0.04180000,164.91353999999998
1734343740,2024-12-16 10:09:00,ETH/USD,3948.7,3948.7,3948.7,3948.7,0.00633119,24.999969953
1734343680,2024-12-16 10:08:00,ETH/USD,3949.6,3949.6,3949.6,3949.6,0.00000000,0.0
1734343620,2024-12-16 10:07:00,ETH/USD,3949.6,3949.6,3949.6,3949.6,0.00000000,0.0
1734343560,2024-12-16 10:06:00,ETH/USD,3942.2,3949.6,3942.2,3949.6,20.59134082,81327.55970267199
1734343500,2024-12-16 10:05:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.00000000,0.0
1734343440,2024-12-16 10:04:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.00000000,0.0
1734343380,2024-12-16 10:03:00,ETH/USD,3945.1,3945.1,3944.0,3944.0,10.58200000,41735.408
1734343320,2024-12-16 10:02:00,ETH/USD,3942.4,3942.4,3942.4,3942.4,0.00000000,0.0
1734343260,2024-12-16 10:01:00,ETH/USD,3942.4,3942.4,3942.4,3942.4,0.01256468,49.534994432
1734343200,2024-12-16 10:00:00,ETH/USD,3941.7,3944.9,3941.5,3941.7,8.92748017,35189.448586089
1734343140,2024-12-16 09:59:00,ETH/USD,3942.9,3942.9,3941.4,3941.5,10.16083932,40048.948179779996
1734343080,2024-12-16 09:58:00,ETH/USD,3945.9,3945.9,3944.3,3944.3,1.63579883,6452.081325169
1734343020,2024-12-16 09:57:00,ETH/USD,3946.6,3946.6,3945.5,3945.5,5.61600000,22157.928
1734342960,2024-12-16 09:56:00,ETH/USD,3946.8,3946.8,3946.8,3946.8,4.45927154,17599.852914072
1734342900,2024-12-16 09:55:00,ETH/USD,3949.5,3949.5,3949.5,3949.5,0.00506393,19.999991535000003
1734342840,2024-12-16 09:54:00,ETH/USD,3949.2,3949.2,3949.2,3949.2,0.00000000,0.0
1734342780,2024-12-16 09:53:00,ETH/USD,3945.9,3949.2,3945.9,3949.2,8.29757793,32768.794761155994
1734342720,2024-12-16 09:52:00,ETH/USD,3948.2,3948.2,3948.2,3948.2,0.00510000,20.13582
1734342660,2024-12-16 09:51:00,ETH/USD,3954.4,3954.4,3954.3,3954.3,0.02675727,105.806272761
1734342600,2024-12-16 09:50:00,ETH/USD,3954.7,3954.7,3954.7,3954.7,0.03021720,119.49996084
1734342540,2024-12-16 09:49:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,1.26440153,5000.202290538
1734342480,2024-12-16 09:48:00,ETH/USD,3956.1,3956.1,3954.4,3954.4,1.94542422,7692.985535568
1734342420,2024-12-16 09:47:00,ETH/USD,3953.0,3954.4,3953.0,3954.4,0.78343703,3098.023391432
1734342360,2024-12-16 09:46:00,ETH/USD,3953.8,3954.0,3952.4,3952.4,26.04612086,102944.688087064
1734342300,2024-12-16 09:45:00,ETH/USD,3957.3,3957.3,3956.7,3956.7,3.00000000,11870.099999999999
1734342240,2024-12-16 09:44:00,ETH/USD,3958.1,3958.1,3958.1,3958.1,0.00000000,0.0
1734342180,2024-12-16 09:43:00,ETH/USD,3958.1,3958.1,3958.1,3958.1,0.00000000,0.0
1734342120,2024-12-16 09:42:00,ETH/USD,3958.1,3958.1,3958.1,3958.1,0.00000000,0.0
1734342060,2024-12-16 09:41:00,ETH/USD,3957.7,3958.1,3957.6,3958.1,5.12745580,20294.98280198
1734342000,2024-12-16 09:40:00,ETH/USD,3957.5,3957.5,3957.5,3957.5,4.16344585,16476.836951374997
1734341940,2024-12-16 09:39:00,ETH/USD,3956.4,3956.4,3956.4,3956.4,7.58305339,30001.592432196
1734341880,2024-12-16 09:38:00,ETH/USD,3957.8,3957.8,3957.8,3957.8,0.00000000,0.0
1734341820,2024-12-16 09:37:00,ETH/USD,3957.8,3957.8,3957.8,3957.8,0.12941942,512.2161804760001
1734341760,2024-12-16 09:36:00,ETH/USD,3954.7,3954.7,3954.7,3954.7,0.00000000,0.0
1734341700,2024-12-16 09:35:00,ETH/USD,3954.7,3954.7,3954.7,3954.7,0.00000000,0.0
1734341640,2024-12-16 09:34:00,ETH/USD,3954.7,3954.7,3954.7,3954.7,0.02541280,100.50000016
1734341580,2024-12-16 09:33:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.00000000,0.0
1734341520,2024-12-16 09:32:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.00000000,0.0
1734341460,2024-12-16 09:31:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.00000000,0.0
1734341400,2024-12-16 09:30:00,ETH/USD,3951.0,3951.0,3950.9,3950.9,8.28892544,32748.715520896
1734341340,2024-12-16 09:29:00,ETH/USD,3948.1,3948.1,3948.1,3948.1,0.54000000,2131.974
1734341280,2024-12-16 09:28:00,ETH/USD,3948.1,3951.5,3948.1,3951.5,0.77280000,3053.7192
1734341220,2024-12-16 09:27:00,ETH/USD,3949.9,3949.9,3949.9,3949.9,0.02531709,99.999973791
1734341160,2024-12-16 09:26:00,ETH/USD,3949.8,3949.8,3949.8,3949.8,0.00000000,0.0
1734341100,2024-12-16 09:25:00,ETH/USD,3949.8,3949.8,3949.8,3949.8,0.59000000,2330.382
1734341040,2024-12-16 09:24:00,ETH/USD,3948.9,3948.9,3948.9,3948.9,0.00000000,0.0
1734340980,2024-12-16 09:23:00,ETH/USD,3948.9,3948.9,3948.9,3948.9,0.02793226,110.301701514
1734340920,2024-12-16 09:22:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.03495828,137.86846466400002
1734340860,2024-12-16 09:21:00,ETH/USD,3937.9,3942.1,3937.9,3942.1,10.17283434,40102.330251714
1734340800,2024-12-16 09:20:00,ETH/USD,3941.4,3941.4,3935.7,3937.4,0.33332023,1312.4150736020001
1734340740,2024-12-16 09:19:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.00000000,0.0
1734340680,2024-12-16 09:18:00,ETH/USD,3940.0,3944.6,3940.0,3944.6,12.46200000,49157.6052
1734340620,2024-12-16 09:17:00,ETH/USD,3939.6,3939.8,3939.6,3939.8,4.00000000,15759.2
1734340560,2024-12-16 09:16:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,7.62166076,30011.813574652
1734340500,2024-12-16 09:15:00,ETH/USD,3938.0,3938.0,3935.0,3935.0,5.03013400,19793.57729
1734340440,2024-12-16 09:14:00,ETH/USD,3938.9,3938.9,3938.9,3938.9,0.00690000,27.17841
1734340380,2024-12-16 09:13:00,ETH/USD,3937.6,3937.6,3937.6,3937.6,3.47061893,13665.909098768
1734340320,2024-12-16 09:12:00,ETH/USD,3942.0,3942.0,3942.0,3942.0,0.00500000,19.71
1734340260,2024-12-16 09:11:00,ETH/USD,3946.4,3946.4,3946.4,3946.4,7.60185195,29999.94853548
1734340200,2024-12-16 09:10:00,ETH/USD,3946.9,3946.9,3941.9,3941.9,8.33975605,32874.484373495005
1734340140,2024-12-16 09:09:00,ETH/USD,3955.1,3955.1,3955.1,3955.1,0.00000000,0.0
1734340080,2024-12-16 09:08:00,ETH/USD,3951.3,3955.1,3951.3,3955.1,2.53732095,10035.358089345
1734340020,2024-12-16 09:07:00,ETH/USD,3942.7,3949.4,3942.7,3949.4,0.76367805,3016.07009067
1734339960,2024-12-16 09:06:00,ETH/USD,3945.0,3945.0,3937.6,3937.6,8.93424207,35179.471574832
1734339900,2024-12-16 09:05:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,0.75867322,2995.62120917
1734339840,2024-12-16 09:04:00,ETH/USD,3952.2,3952.5,3950.1,3950.1,5.51734644,21794.070172644
1734339780,2024-12-16 09:03:00,ETH/USD,3952.9,3952.9,3952.9,3952.9,10.00000000,39529.0
1734339720,2024-12-16 09:02:00,ETH/USD,3950.1,3951.6,3950.1,3951.6,5.66355461,22380.102396876002
1734339660,2024-12-16 09:01:00,ETH/USD,3950.1,3950.1,3950.0,3950.0,2.02531650,8000.000175000001
1734339600,2024-12-16 09:00:00,ETH/USD,3951.3,3951.3,3951.3,3951.3,0.14797678,584.700650814
1734339540,2024-12-16 08:59:00,ETH/USD,3951.8,3951.8,3951.8,3951.8,0.00000000,0.0
1734339480,2024-12-16 08:58:00,ETH/USD,3951.8,3951.8,3951.8,3951.8,0.04182267,165.274827306
1734339420,2024-12-16 08:57:00,ETH/USD,3952.8,3952.8,3952.8,3952.8,10.00000000,39528.0
1734339360,2024-12-16 08:56:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.00000000,0.0
1734339300,2024-12-16 08:55:00,ETH/USD,3950.2,3950.9,3950.2,3950.9,8.98148573,35484.951970657
1734339240,2024-12-16 08:54:00,ETH/USD,3951.2,3951.2,3951.2,3951.2,0.00911115,35.99997588
1734339180,2024-12-16 08:53:00,ETH/USD,3952.8,3952.8,3951.7,3951.7,15.17986271,59986.263471107
1734339120,2024-12-16 08:52:00,ETH/USD,3955.6,3955.6,3955.6,3955.6,0.75800000,2998.3448
1734339060,2024-12-16 08:51:00,ETH/USD,3954.8,3956.5,3954.8,3956.5,1.08570000,4295.572050000001
1734339000,2024-12-16 08:50:00,ETH/USD,3955.0,3955.0,3954.0,3954.2,0.76989533,3044.320113886
1734338940,2024-12-16 08:49:00,ETH/USD,3954.4,3954.7,3954.4,3954.7,1.12000000,4429.264
1734338880,2024-12-16 08:48:00,ETH/USD,3957.3,3957.3,3957.3,3957.3,0.00000000,0.0
1734338820,2024-12-16 08:47:00,ETH/USD,3957.3,3957.3,3957.3,3957.3,10.00000000,39573.0
1734338760,2024-12-16 08:46:00,ETH/USD,3957.2,3957.5,3954.6,3954.6,1.62080000,6409.61568
1734338700,2024-12-16 08:45:00,ETH/USD,3956.5,3958.0,3954.9,3956.8,5.34011975,21129.7858268
1734338640,2024-12-16 08:44:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.00000000,0.0
1734338580,2024-12-16 08:43:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.17790000,703.45218
1734338520,2024-12-16 08:42:00,ETH/USD,3955.7,3955.7,3955.7,3955.7,0.40000000,1582.28
1734338460,2024-12-16 08:41:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.00000000,0.0
1734338400,2024-12-16 08:40:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.02432665,96.282448035
1734338340,2024-12-16 08:39:00,ETH/USD,3957.5,3957.5,3957.5,3957.5,0.01150000,45.51125
1734338280,2024-12-16 08:38:00,ETH/USD,3960.0,3960.0,3960.0,3960.0,0.00000000,0.0
1734338220,2024-12-16 08:37:00,ETH/USD,3960.2,3960.2,3960.0,3960.0,2.69800000,10684.08
1734338160,2024-12-16 08:36:00,ETH/USD,3961.0,3961.0,3961.0,3961.0,10.00000000,39610.0
1734338100,2024-12-16 08:35:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.00000000,0.0
1734338040,2024-12-16 08:34:00,ETH/USD,3956.5,3956.9,3955.9,3955.9,4.82047312,19069.309615408
1734337980,2024-12-16 08:33:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.00000000,0.0
1734337920,2024-12-16 08:32:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.02200000,87.0672
1734337860,2024-12-16 08:31:00,ETH/USD,3958.8,3959.5,3958.8,3959.3,0.30832970,1220.76978121
1734337800,2024-12-16 08:30:00,ETH/USD,3955.9,3958.4,3955.9,3958.4,8.76639536,34700.899393024
1734337740,2024-12-16 08:29:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.00500468,19.798013612000002
1734337680,2024-12-16 08:28:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.02280000,90.24012
1734337620,2024-12-16 08:27:00,ETH/USD,3967.6,3967.6,3967.6,3967.6,0.00000000,0.0
1734337560,2024-12-16 08:26:00,ETH/USD,3967.6,3967.6,3967.6,3967.6,0.00000000,0.0
1734337500,2024-12-16 08:25:00,ETH/USD,3968.0,3968.0,3967.6,3967.6,0.78113628,3099.236304528
1734337440,2024-12-16 08:24:00,ETH/USD,3967.2,3968.1,3967.2,3968.1,20.00000000,79362.0
1734337380,2024-12-16 08:23:00,ETH/USD,3961.5,3962.4,3961.5,3962.4,0.82703628,3277.0485558719997
1734337320,2024-12-16 08:22:00,ETH/USD,3962.1,3962.1,3962.1,3962.1,0.00000000,0.0
1734337260,2024-12-16 08:21:00,ETH/USD,3962.5,3962.5,3962.1,3962.1,0.75330357,2984.664074697
1734337200,2024-12-16 08:20:00,ETH/USD,3957.6,3958.8,3957.5,3958.8,5.87866565,23272.46157522
1734337140,2024-12-16 08:19:00,ETH/USD,3956.4,3956.4,3956.4,3956.4,0.75823628,2999.886018192
1734337080,2024-12-16 08:18:00,ETH/USD,3956.0,3956.0,3956.0,3956.0,0.14235336,563.14989216
1734337020,2024-12-16 08:17:00,ETH/USD,3956.9,3956.9,3956.9,3956.9,0.00000000,0.0
1734336960,2024-12-16 08:16:00,ETH/USD,3956.5,3956.9,3956.5,3956.9,1.08259373,4283.715130236999
1734336900,2024-12-16 08:15:00,ETH/USD,3958.0,3958.0,3954.1,3954.7,0.91752078,3628.519428666
1734336840,2024-12-16 08:14:00,ETH/USD,3960.5,3960.5,3957.8,3957.8,6.65770344,26349.858674832
1734336780,2024-12-16 08:13:00,ETH/USD,3958.8,3959.8,3957.5,3959.8,5.57408193,22072.249626414003
1734336720,2024-12-16 08:12:00,ETH/USD,3958.8,3958.9,3956.3,3958.7,32.21427179,127526.63773507299
1734336660,2024-12-16 08:11:00,ETH/USD,3959.2,3959.3,3959.2,3959.3,0.78138621,3093.742421253
1734336600,2024-12-16 08:10:00,ETH/USD,3962.6,3963.1,3962.6,3963.1,3.26000000,12919.705999999998
1734336540,2024-12-16 08:09:00,ETH/USD,3963.6,3963.6,3962.2,3962.2,0.06020000,238.52443999999997
1734336480,2024-12-16 08:08:00,ETH/USD,3960.6,3960.6,3960.6,3960.6,0.05002778,198.140025468
1734336420,2024-12-16 08:07:00,ETH/USD,3960.5,3960.5,3960.0,3960.0,0.32571961,1289.8496556
1734336360,2024-12-16 08:06:00,ETH/USD,3960.2,3960.2,3960.2,3960.2,0.00691275,27.375872549999997
1734336300,2024-12-16 08:05:00,ETH/USD,3965.4,3965.4,3961.2,3961.2,1.52112554,6025.482489048
1734336240,2024-12-16 08:04:00,ETH/USD,3970.4,3970.4,3970.4,3970.4,0.64310000,2553.36424
1734336180,2024-12-16 08:03:00,ETH/USD,3970.4,3971.0,3970.4,3971.0,0.05036022,199.98043361999999
1734336120,2024-12-16 08:02:00,ETH/USD,3973.1,3973.1,3973.0,3973.0,3.57871010,14218.2152273
1734336060,2024-12-16 08:01:00,ETH/USD,3971.2,3971.2,3971.2,3971.2,0.05857709,232.621339808
1734336000,2024-12-16 08:00:00,ETH/USD,3974.3,3974.3,3974.3,3974.3,0.00000000,0.0
1734335940,2024-12-16 07:59:00,ETH/USD,3974.3,3974.3,3974.3,3974.3,0.15664111,622.538763473
1734335880,2024-12-16 07:58:00,ETH/USD,3969.0,3969.0,3969.0,3969.0,0.00000000,0.0
1734335820,2024-12-16 07:57:00,ETH/USD,3968.0,3969.0,3966.6,3969.0,0.21199956,841.42625364
1734335760,2024-12-16 07:56:00,ETH/USD,3973.5,3973.5,3971.2,3971.2,0.06962643,276.500478816
1734335700,2024-12-16 07:55:00,ETH/USD,3973.3,3974.8,3973.1,3974.8,10.15433987,40361.470115276
1734335640,2024-12-16 07:54:00,ETH/USD,3974.6,3974.6,3974.1,3974.1,0.38620301,1534.809382041
1734335580,2024-12-16 07:53:00,ETH/USD,3975.9,3975.9,3975.9,3975.9,0.00587116,23.343145044
1734335520,2024-12-16 07:52:00,ETH/USD,3976.9,3976.9,3976.9,3976.9,0.00000000,0.0
1734335460,2024-12-16 07:51:00,ETH/USD,3977.4,3977.4,3976.9,3976.9,10.09118511,40131.634063959
1734335400,2024-12-16 07:50:00,ETH/USD,3978.2,3978.2,3978.2,3978.2,0.00000000,0.0
1734335340,2024-12-16 07:49:00,ETH/USD,3978.4,3978.4,3978.2,3978.2,1.30272307,5182.492917074
1734335280,2024-12-16 07:48:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1734335220,2024-12-16 07:47:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00700000,27.846
1734335160,2024-12-16 07:46:00,ETH/USD,3977.4,3977.4,3977.4,3977.4,0.00418471,16.644265554
1734335100,2024-12-16 07:45:00,ETH/USD,3974.2,3974.2,3972.8,3972.8,0.57293602,2276.1602202560002
1734335040,2024-12-16 07:44:00,ETH/USD,3973.1,3973.1,3973.1,3973.1,0.00000000,0.0
1734334980,2024-12-16 07:43:00,ETH/USD,3974.1,3974.1,3973.1,3973.1,1.67981950,6674.09085545
1734334920,2024-12-16 07:42:00,ETH/USD,3976.5,3976.5,3976.5,3976.5,0.00000000,0.0
1734334860,2024-12-16 07:41:00,ETH/USD,3976.5,3976.5,3976.5,3976.5,0.00000000,0.0
1734334800,2024-12-16 07:40:00,ETH/USD,3978.3,3978.3,3976.1,3976.5,0.79256261,3151.625218665
1734334740,2024-12-16 07:39:00,ETH/USD,3981.1,3981.1,3981.1,3981.1,0.07497330,298.47620463000004
1734334680,2024-12-16 07:38:00,ETH/USD,3977.0,3979.8,3977.0,3979.8,7.55569340,30070.148593320002
1734334620,2024-12-16 07:37:00,ETH/USD,3974.6,3977.5,3974.6,3977.5,7.57005968,30109.9123772
1734334560,2024-12-16 07:36:00,ETH/USD,3975.2,3975.2,3975.2,3975.2,0.06204537,246.642754824
1734334500,2024-12-16 07:35:00,ETH/USD,3975.0,3975.0,3975.0,3975.0,0.00000000,0.0
1734334440,2024-12-16 07:34:00,ETH/USD,3975.0,3975.0,3975.0,3975.0,0.00000000,0.0
1734334380,2024-12-16 07:33:00,ETH/USD,3974.8,3975.0,3974.8,3975.0,10.14930818,40343.5000155
1734334320,2024-12-16 07:32:00,ETH/USD,3979.0,3979.0,3979.0,3979.0,0.00000000,0.0
1734334260,2024-12-16 07:31:00,ETH/USD,3978.9,3979.0,3978.9,3979.0,3.23660675,12878.45825825
1734334200,2024-12-16 07:30:00,ETH/USD,3979.1,3979.1,3979.1,3979.1,0.13282728,528.533029848
1734334140,2024-12-16 07:29:00,ETH/USD,3978.3,3978.3,3978.2,3978.2,0.24748218,984.5336084759999
1734334080,2024-12-16 07:28:00,ETH/USD,3976.7,3976.7,3976.7,3976.7,0.02514647,99.999967249
1734334020,2024-12-16 07:27:00,ETH/USD,3973.0,3973.0,3973.0,3973.0,0.00000000,0.0
1734333960,2024-12-16 07:26:00,ETH/USD,3972.8,3973.0,3972.7,3973.0,15.10114010,59996.8296173
1734333900,2024-12-16 07:25:00,ETH/USD,3973.3,3973.3,3973.3,3973.3,0.00000000,0.0
1734333840,2024-12-16 07:24:00,ETH/USD,3973.3,3973.3,3973.3,3973.3,3.40000000,13509.220000000001
1734333780,2024-12-16 07:23:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.28000000,1112.3840000000002
1734333720,2024-12-16 07:22:00,ETH/USD,3974.6,3974.6,3974.6,3974.6,0.00000000,0.0
1734333660,2024-12-16 07:21:00,ETH/USD,3974.5,3974.6,3974.5,3974.6,1.34700000,5353.7862
1734333600,2024-12-16 07:20:00,ETH/USD,3974.3,3974.3,3972.8,3973.5,1.69051256,6717.25165716
1734333540,2024-12-16 07:19:00,ETH/USD,3972.0,3975.0,3972.0,3975.0,0.69157228,2748.9998130000004
1734333480,2024-12-16 07:18:00,ETH/USD,3971.3,3972.7,3971.3,3972.7,6.61781408,26290.589995615996
1734333420,2024-12-16 07:17:00,ETH/USD,3972.6,3974.8,3972.6,3973.9,0.81776251,3249.706438489
1734333360,2024-12-16 07:16:00,ETH/USD,3972.7,3972.7,3972.7,3972.7,0.37187287,1477.339350649
1734333300,2024-12-16 07:15:00,ETH/USD,3969.0,3972.1,3969.0,3972.1,1.48460000,5896.97966
1734333240,2024-12-16 07:14:00,ETH/USD,3967.6,3967.6,3967.6,3967.6,0.01240000,49.19824
1734333180,2024-12-16 07:13:00,ETH/USD,3969.7,3969.7,3969.7,3969.7,0.02531680,100.50010096
1734333120,2024-12-16 07:12:00,ETH/USD,3965.3,3965.3,3965.3,3965.3,2.00000000,7930.6
1734333060,2024-12-16 07:11:00,ETH/USD,3966.3,3966.3,3966.3,3966.3,0.02451702,97.24185642600001
1734333000,2024-12-16 07:10:00,ETH/USD,3965.6,3965.6,3965.6,3965.6,0.00000000,0.0
1734332940,2024-12-16 07:09:00,ETH/USD,3965.6,3965.6,3965.6,3965.6,0.07469730,296.21961287999994
1734332880,2024-12-16 07:08:00,ETH/USD,3964.0,3964.0,3963.8,3963.9,1.00089365,3967.4423392350004
1734332820,2024-12-16 07:07:00,ETH/USD,3961.7,3962.4,3961.7,3962.4,2.41000000,9549.384
1734332760,2024-12-16 07:06:00,ETH/USD,3957.4,3963.8,3957.4,3960.4,18.42628973,72975.47784669201
1734332700,2024-12-16 07:05:00,ETH/USD,3957.2,3957.2,3957.2,3957.2,0.00000000,0.0
1734332640,2024-12-16 07:04:00,ETH/USD,3957.2,3957.2,3957.2,3957.2,0.00000000,0.0
1734332580,2024-12-16 07:03:00,ETH/USD,3957.2,3957.2,3957.2,3957.2,0.02950000,116.7374
1734332520,2024-12-16 07:02:00,ETH/USD,3951.9,3951.9,3951.9,3951.9,7.58903839,29991.120813441
1734332460,2024-12-16 07:01:00,ETH/USD,3957.5,3957.5,3957.5,3957.5,0.06700000,265.15250000000003
1734332400,2024-12-16 07:00:00,ETH/USD,3956.3,3956.3,3954.8,3955.7,13.29218742,52579.90577729399
1734332340,2024-12-16 06:59:00,ETH/USD,3955.6,3955.6,3955.6,3955.6,0.20300000,802.9868
1734332280,2024-12-16 06:58:00,ETH/USD,3953.0,3953.8,3953.0,3953.8,7.59898766,30044.877410108
1734332220,2024-12-16 06:57:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.00000000,0.0
1734332160,2024-12-16 06:56:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.00000000,0.0
1734332100,2024-12-16 06:55:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.00000000,0.0
1734332040,2024-12-16 06:54:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.42370000,1675.39454
1734331980,2024-12-16 06:53:00,ETH/USD,3952.6,3952.6,3952.6,3952.6,0.02740000,108.30124
1734331920,2024-12-16 06:52:00,ETH/USD,3951.2,3951.2,3949.3,3950.6,16.03422612,63344.813709671995
1734331860,2024-12-16 06:51:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.00000000,0.0
1734331800,2024-12-16 06:50:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.00000000,0.0
1734331740,2024-12-16 06:49:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.00000000,0.0
1734331680,2024-12-16 06:48:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,8.21798652,32502.1366866
1734331620,2024-12-16 06:47:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.06400000,253.40800000000002
1734331560,2024-12-16 06:46:00,ETH/USD,3960.2,3960.2,3960.2,3960.2,0.00000000,0.0
1734331500,2024-12-16 06:45:00,ETH/USD,3959.9,3961.4,3959.9,3960.2,11.89112229,47091.222492857996
1734331440,2024-12-16 06:44:00,ETH/USD,3963.7,3963.9,3963.4,3963.4,2.00731594,7955.795996595999
1734331380,2024-12-16 06:43:00,ETH/USD,3965.4,3965.7,3964.9,3965.7,0.09354092,370.955226444
1734331320,2024-12-16 06:42:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734331260,2024-12-16 06:41:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734331200,2024-12-16 06:40:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734331140,2024-12-16 06:39:00,ETH/USD,3963.1,3963.1,3962.4,3962.4,1.04650000,4146.6516
1734331080,2024-12-16 06:38:00,ETH/USD,3966.7,3966.9,3966.7,3966.9,1.00334042,3980.1511120980003
1734331020,2024-12-16 06:37:00,ETH/USD,3969.4,3969.4,3969.4,3969.4,2.51900000,9998.9186
1734330960,2024-12-16 06:36:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330900,2024-12-16 06:35:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330840,2024-12-16 06:34:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330780,2024-12-16 06:33:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330720,2024-12-16 06:32:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330660,2024-12-16 06:31:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330600,2024-12-16 06:30:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.00000000,0.0
1734330540,2024-12-16 06:29:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.07465918,295.777273406
1734330480,2024-12-16 06:28:00,ETH/USD,3966.0,3966.0,3966.0,3966.0,0.00340000,13.484399999999999
1734330420,2024-12-16 06:27:00,ETH/USD,3967.6,3967.6,3967.6,3967.6,0.00000000,0.0
1734330360,2024-12-16 06:26:00,ETH/USD,3965.3,3967.6,3965.2,3967.6,0.62690000,2487.28844
1734330300,2024-12-16 06:25:00,ETH/USD,3969.1,3969.1,3967.5,3967.5,0.11760914,466.61426295
1734330240,2024-12-16 06:24:00,ETH/USD,3969.0,3969.0,3969.0,3969.0,0.65000000,2579.85
1734330180,2024-12-16 06:23:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734330120,2024-12-16 06:22:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734330060,2024-12-16 06:21:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734330000,2024-12-16 06:20:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734329940,2024-12-16 06:19:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734329880,2024-12-16 06:18:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.96700000,3841.6976
1734329820,2024-12-16 06:17:00,ETH/USD,3971.1,3971.1,3970.0,3970.0,1.10554581,4389.0168656999995
1734329760,2024-12-16 06:16:00,ETH/USD,3972.1,3972.1,3972.1,3972.1,0.00000000,0.0
1734329700,2024-12-16 06:15:00,ETH/USD,3972.1,3972.1,3972.1,3972.1,0.05180000,205.75477999999998
1734329640,2024-12-16 06:14:00,ETH/USD,3971.7,3971.7,3971.7,3971.7,0.08050000,319.72185
1734329580,2024-12-16 06:13:00,ETH/USD,3967.6,3969.5,3967.6,3969.5,0.04560405,181.025276475
1734329520,2024-12-16 06:12:00,ETH/USD,3970.4,3970.4,3970.4,3970.4,0.00000000,0.0
1734329460,2024-12-16 06:11:00,ETH/USD,3970.4,3970.4,3970.4,3970.4,7.55619923,30001.133422792
1734329400,2024-12-16 06:10:00,ETH/USD,3970.8,3971.9,3970.8,3971.9,0.17270000,685.94713
1734329340,2024-12-16 06:09:00,ETH/USD,3971.5,3971.5,3970.8,3970.8,1.20360000,4779.25488
1734329280,2024-12-16 06:08:00,ETH/USD,3970.1,3970.1,3970.1,3970.1,0.07175401,284.870595101
1734329220,2024-12-16 06:07:00,ETH/USD,3968.6,3969.2,3968.6,3969.2,0.01990000,78.98708
1734329160,2024-12-16 06:06:00,ETH/USD,3968.1,3968.1,3967.6,3967.6,1.03020415,4087.43798554
1734329100,2024-12-16 06:05:00,ETH/USD,3969.8,3969.8,3969.8,3969.8,0.00000000,0.0
1734329040,2024-12-16 06:04:00,ETH/USD,3969.8,3969.8,3969.8,3969.8,0.00000000,0.0
1734328980,2024-12-16 06:03:00,ETH/USD,3969.9,3969.9,3969.8,3969.8,4.29220000,17039.175560000003
1734328920,2024-12-16 06:02:00,ETH/USD,3969.0,3970.0,3969.0,3970.0,8.66236868,34389.6036596
1734328860,2024-12-16 06:01:00,ETH/USD,3967.9,3967.9,3967.9,3967.9,10.00000000,39679.0
1734328800,2024-12-16 06:00:00,ETH/USD,3966.2,3966.2,3966.2,3966.2,0.00651262,25.830353444
1734328740,2024-12-16 05:59:00,ETH/USD,3965.2,3965.2,3965.2,3965.2,3.74635128,14855.032095456
1734328680,2024-12-16 05:58:00,ETH/USD,3964.9,3964.9,3964.9,3964.9,0.01830000,72.55767
1734328620,2024-12-16 05:57:00,ETH/USD,3965.5,3965.5,3965.5,3965.5,0.00000000,0.0
1734328560,2024-12-16 05:56:00,ETH/USD,3966.2,3966.2,3965.5,3965.5,0.18887928,749.00078484
1734328500,2024-12-16 05:55:00,ETH/USD,3965.5,3965.5,3963.7,3963.8,1.05770000,4192.51126
1734328440,2024-12-16 05:54:00,ETH/USD,3965.5,3965.5,3965.5,3965.5,0.00000000,0.0
1734328380,2024-12-16 05:53:00,ETH/USD,3966.1,3966.1,3965.5,3965.5,0.03501051,138.83417740500002
1734328320,2024-12-16 05:52:00,ETH/USD,3966.1,3966.1,3966.1,3966.1,0.00000000,0.0
1734328260,2024-12-16 05:51:00,ETH/USD,3965.9,3966.1,3965.9,3966.1,0.06937950,275.16603495
1734328200,2024-12-16 05:50:00,ETH/USD,3966.7,3966.7,3966.7,3966.7,0.03686399,146.22838913299998
1734328140,2024-12-16 05:49:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.48641564,1929.999976392
1734328080,2024-12-16 05:48:00,ETH/USD,3967.7,3968.3,3967.6,3967.6,0.02391571,94.88797099599999
1734328020,2024-12-16 05:47:00,ETH/USD,3967.5,3968.4,3967.5,3968.4,0.01078529,42.800344836
1734327960,2024-12-16 05:46:00,ETH/USD,3968.2,3968.2,3968.2,3968.2,0.00000000,0.0
1734327900,2024-12-16 05:45:00,ETH/USD,3968.1,3968.2,3968.1,3968.2,0.01512358,60.01339015599999
1734327840,2024-12-16 05:44:00,ETH/USD,3968.0,3968.0,3968.0,3968.0,0.15650000,620.992
1734327780,2024-12-16 05:43:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00000000,0.0
1734327720,2024-12-16 05:42:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00000000,0.0
1734327660,2024-12-16 05:41:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00000000,0.0
1734327600,2024-12-16 05:40:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00000000,0.0
1734327540,2024-12-16 05:39:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00420000,16.656779999999998
1734327480,2024-12-16 05:38:00,ETH/USD,3967.7,3967.7,3967.7,3967.7,0.92000000,3650.284
1734327420,2024-12-16 05:37:00,ETH/USD,3968.8,3968.8,3968.8,3968.8,0.43870000,1741.11256
1734327360,2024-12-16 05:36:00,ETH/USD,3969.7,3969.7,3969.7,3969.7,0.02531680,100.50010096
1734327300,2024-12-16 05:35:00,ETH/USD,3965.9,3965.9,3965.8,3965.8,0.02680000,106.28344000000001
1734327240,2024-12-16 05:34:00,ETH/USD,3963.2,3964.1,3963.2,3964.1,0.01460000,57.875859999999996
1734327180,2024-12-16 05:33:00,ETH/USD,3962.6,3962.6,3962.6,3962.6,0.00000000,0.0
1734327120,2024-12-16 05:32:00,ETH/USD,3962.6,3962.6,3962.6,3962.6,0.01840000,72.91184
1734327060,2024-12-16 05:31:00,ETH/USD,3961.4,3961.4,3961.4,3961.4,0.00766161,30.350701854
1734327000,2024-12-16 05:30:00,ETH/USD,3959.9,3962.6,3959.9,3962.6,2.54271190,10075.75017494
1734326940,2024-12-16 05:29:00,ETH/USD,3959.4,3959.4,3959.4,3959.4,0.02811586,111.321936084
1734326880,2024-12-16 05:28:00,ETH/USD,3963.1,3963.1,3962.5,3962.5,0.10590000,419.62874999999997
1734326820,2024-12-16 05:27:00,ETH/USD,3964.8,3964.8,3964.8,3964.8,2.01700000,7997.0016
1734326760,2024-12-16 05:26:00,ETH/USD,3964.6,3965.5,3964.6,3965.5,4.82300000,19125.6065
1734326700,2024-12-16 05:25:00,ETH/USD,3965.6,3965.7,3965.6,3965.7,0.02440000,96.76308
1734326640,2024-12-16 05:24:00,ETH/USD,3965.1,3965.1,3965.1,3965.1,0.00430000,17.04993
1734326580,2024-12-16 05:23:00,ETH/USD,3965.3,3965.3,3965.3,3965.3,0.01205457,47.79998642100001
1734326520,2024-12-16 05:22:00,ETH/USD,3966.1,3966.8,3966.1,3966.7,10.20859961,40494.452072987
1734326460,2024-12-16 05:21:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.01235532,48.999963588
1734326400,2024-12-16 05:20:00,ETH/USD,3964.7,3964.7,3964.7,3964.7,0.00000000,0.0
1734326340,2024-12-16 05:19:00,ETH/USD,3964.1,3964.7,3964.1,3964.7,0.07034870,278.91149089
1734326280,2024-12-16 05:18:00,ETH/USD,3961.5,3961.5,3961.5,3961.5,7.57164671,29995.078441665
1734326220,2024-12-16 05:17:00,ETH/USD,3960.5,3960.5,3960.5,3960.5,0.00000000,0.0
1734326160,2024-12-16 05:16:00,ETH/USD,3960.5,3960.5,3960.5,3960.5,0.08200000,324.761
1734326100,2024-12-16 05:15:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00000000,0.0
1734326040,2024-12-16 05:14:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00000000,0.0
1734325980,2024-12-16 05:13:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00000000,0.0
1734325920,2024-12-16 05:12:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00000000,0.0
1734325860,2024-12-16 05:11:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.02555021,100.99998013
1734325800,2024-12-16 05:10:00,ETH/USD,3956.5,3957.5,3955.6,3955.6,0.05472155,216.45656318
1734325740,2024-12-16 05:09:00,ETH/USD,3949.5,3952.3,3949.5,3952.3,3.82770880,15128.25349024
1734325680,2024-12-16 05:08:00,ETH/USD,3947.0,3949.6,3947.0,3949.6,12.81890149,50629.533324904
1734325620,2024-12-16 05:07:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,8.86373117,34998.442524745
1734325560,2024-12-16 05:06:00,ETH/USD,3946.7,3951.7,3946.7,3951.7,12.66778908,50059.302107436
1734325500,2024-12-16 05:05:00,ETH/USD,3947.6,3947.6,3945.5,3946.3,3.80651515,15021.650736445
1734325440,2024-12-16 05:04:00,ETH/USD,3951.4,3951.4,3951.4,3951.4,1.75000000,6914.95
1734325380,2024-12-16 05:03:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,4.18356255,16518.796728675003
1734325320,2024-12-16 05:02:00,ETH/USD,3950.8,3950.8,3950.8,3950.8,0.00000000,0.0
1734325260,2024-12-16 05:01:00,ETH/USD,3953.5,3953.5,3950.8,3950.8,7.59113239,29991.045846412002
1734325200,2024-12-16 05:00:00,ETH/USD,3954.9,3954.9,3954.9,3954.9,0.06790000,268.53771
1734325140,2024-12-16 04:59:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.22380000,884.9499599999999
1734325080,2024-12-16 04:58:00,ETH/USD,3956.1,3956.1,3956.1,3956.1,0.00000000,0.0
1734325020,2024-12-16 04:57:00,ETH/USD,3956.1,3956.1,3956.1,3956.1,0.00000000,0.0
1734324960,2024-12-16 04:56:00,ETH/USD,3956.1,3956.1,3956.1,3956.1,0.00800000,31.6488
1734324900,2024-12-16 04:55:00,ETH/USD,3952.5,3952.5,3952.5,3952.5,7.58942237,29997.191917425
1734324840,2024-12-16 04:54:00,ETH/USD,3953.5,3953.5,3953.5,3953.5,0.10679888,422.22937208
1734324780,2024-12-16 04:53:00,ETH/USD,3949.3,3949.3,3949.3,3949.3,0.00000000,0.0
1734324720,2024-12-16 04:52:00,ETH/USD,3949.2,3949.3,3949.2,3949.3,0.15990000,631.49307
1734324660,2024-12-16 04:51:00,ETH/USD,3947.7,3947.7,3947.7,3947.7,0.00000000,0.0
1734324600,2024-12-16 04:50:00,ETH/USD,3947.7,3947.7,3947.7,3947.7,7.59903442,29998.708179833997
1734324540,2024-12-16 04:49:00,ETH/USD,3953.6,3953.6,3953.6,3953.6,0.00000000,0.0
1734324480,2024-12-16 04:48:00,ETH/USD,3953.6,3953.6,3953.6,3953.6,0.01190000,47.04784
1734324420,2024-12-16 04:47:00,ETH/USD,3953.9,3953.9,3953.9,3953.9,0.10679888,422.272091632
1734324360,2024-12-16 04:46:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.10679888,422.25073185599996
1734324300,2024-12-16 04:45:00,ETH/USD,3951.0,3951.0,3951.0,3951.0,0.00000000,0.0
1734324240,2024-12-16 04:44:00,ETH/USD,3951.0,3951.0,3951.0,3951.0,0.88062465,3479.34799215
1734324180,2024-12-16 04:43:00,ETH/USD,3951.8,3951.8,3951.8,3951.8,0.10679888,422.047813984
1734324120,2024-12-16 04:42:00,ETH/USD,3954.6,3954.6,3951.5,3951.5,1.24679888,4926.72577432
1734324060,2024-12-16 04:41:00,ETH/USD,3953.3,3954.6,3953.2,3954.6,1.04875243,4147.3963596779995
1734324000,2024-12-16 04:40:00,ETH/USD,3954.7,3955.7,3954.7,3955.4,7.10331005,28096.43257177
1734323940,2024-12-16 04:39:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.00000000,0.0
1734323880,2024-12-16 04:38:00,ETH/USD,3955.6,3957.6,3955.6,3957.6,0.12323216,487.703596416
1734323820,2024-12-16 04:37:00,ETH/USD,3954.1,3954.4,3954.1,3954.4,7.59065047,30016.468218568
1734323760,2024-12-16 04:36:00,ETH/USD,3954.2,3954.5,3954.2,3954.5,8.85112731,35001.782947395004
1734323700,2024-12-16 04:35:00,ETH/USD,3958.1,3958.1,3957.5,3957.5,0.03345625,132.40310937499999
1734323640,2024-12-16 04:34:00,ETH/USD,3954.8,3954.8,3954.8,3954.8,0.00000000,0.0
1734323580,2024-12-16 04:33:00,ETH/USD,3954.8,3954.8,3954.8,3954.8,0.01364126,53.94845504800001
1734323520,2024-12-16 04:32:00,ETH/USD,3956.3,3956.3,3956.3,3956.3,0.00590000,23.34217
1734323460,2024-12-16 04:31:00,ETH/USD,3956.8,3960.2,3956.8,3960.0,2.05102000,8122.039199999999
1734323400,2024-12-16 04:30:00,ETH/USD,3952.4,3952.4,3952.4,3952.4,0.00000000,0.0
1734323340,2024-12-16 04:29:00,ETH/USD,3952.4,3952.4,3952.4,3952.4,0.00000000,0.0
1734323280,2024-12-16 04:28:00,ETH/USD,3952.4,3952.4,3952.4,3952.4,0.00000000,0.0
1734323220,2024-12-16 04:27:00,ETH/USD,3952.4,3952.4,3952.4,3952.4,0.00000000,0.0
1734323160,2024-12-16 04:26:00,ETH/USD,3952.4,3952.4,3952.4,3952.4,0.01318189,52.100102036
1734323100,2024-12-16 04:25:00,ETH/USD,3956.8,3956.8,3956.8,3956.8,0.02270000,89.81936
1734323040,2024-12-16 04:24:00,ETH/USD,3956.1,3956.4,3956.1,3956.4,0.03668151,145.12672616400002
1734322980,2024-12-16 04:23:00,ETH/USD,3956.3,3956.3,3956.3,3956.3,0.26650000,1054.3539500000002
1734322920,2024-12-16 04:22:00,ETH/USD,3954.2,3954.6,3954.2,3954.6,0.14798574,585.224407404
1734322860,2024-12-16 04:21:00,ETH/USD,3952.6,3952.6,3952.6,3952.6,0.60000000,2371.56
1734322800,2024-12-16 04:20:00,ETH/USD,3955.5,3955.5,3955.5,3955.5,0.00450000,17.79975
1734322740,2024-12-16 04:19:00,ETH/USD,3956.9,3956.9,3956.9,3956.9,0.22503047,890.423066743
1734322680,2024-12-16 04:18:00,ETH/USD,3958.9,3958.9,3958.9,3958.9,0.00000000,0.0
1734322620,2024-12-16 04:17:00,ETH/USD,3954.7,3958.9,3954.7,3958.9,19.70437758,78007.660401462
1734322560,2024-12-16 04:16:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.00000000,0.0
1734322500,2024-12-16 04:15:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.01654458,65.365981122
1734322440,2024-12-16 04:14:00,ETH/USD,3947.9,3950.8,3947.9,3950.8,0.04620072,182.529804576
1734322380,2024-12-16 04:13:00,ETH/USD,3947.9,3947.9,3947.8,3947.8,1.70951995,6748.842858610001
1734322320,2024-12-16 04:12:00,ETH/USD,3949.6,3949.6,3949.6,3949.6,0.01204488,47.572458048
1734322260,2024-12-16 04:11:00,ETH/USD,3947.7,3949.1,3947.7,3949.1,1.63093518,6440.726119338
1734322200,2024-12-16 04:10:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,0.00674769,26.643928734
1734322140,2024-12-16 04:09:00,ETH/USD,3948.3,3948.3,3948.3,3948.3,0.00000000,0.0
1734322080,2024-12-16 04:08:00,ETH/USD,3949.0,3949.1,3948.3,3948.3,3.04534704,12023.943718032
1734322020,2024-12-16 04:07:00,ETH/USD,3948.3,3948.3,3948.3,3948.3,0.00303849,11.996870067000001
1734321960,2024-12-16 04:06:00,ETH/USD,3946.0,3946.8,3946.0,3946.8,0.41852810,1651.8467050800002
1734321900,2024-12-16 04:05:00,ETH/USD,3940.5,3940.5,3940.5,3940.5,0.00000000,0.0
1734321840,2024-12-16 04:04:00,ETH/USD,3940.5,3940.5,3940.5,3940.5,0.00000000,0.0
1734321780,2024-12-16 04:03:00,ETH/USD,3940.5,3940.5,3940.5,3940.5,5.12500000,20195.0625
1734321720,2024-12-16 04:02:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734321660,2024-12-16 04:01:00,ETH/USD,3942.3,3942.3,3942.3,3942.3,0.00000000,0.0
1734321600,2024-12-16 04:00:00,ETH/USD,3942.4,3942.4,3942.3,3942.3,0.73350000,2891.6770500000002
1734321540,2024-12-16 03:59:00,ETH/USD,3942.0,3942.0,3942.0,3942.0,0.00000000,0.0
1734321480,2024-12-16 03:58:00,ETH/USD,3942.0,3942.0,3942.0,3942.0,0.07908543,311.75476506
1734321420,2024-12-16 03:57:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.00000000,0.0
1734321360,2024-12-16 03:56:00,ETH/USD,3939.3,3941.0,3939.3,3941.0,0.08018069,315.99209929
1734321300,2024-12-16 03:55:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,5.40000000,21259.260000000002
1734321240,2024-12-16 03:54:00,ETH/USD,3939.4,3939.4,3939.4,3939.4,0.10160000,400.24304
1734321180,2024-12-16 03:53:00,ETH/USD,3934.2,3938.5,3934.2,3938.0,1.52814202,6017.82327476
1734321120,2024-12-16 03:52:00,ETH/USD,3930.7,3932.7,3930.7,3932.7,13.06106808,51365.262438216
1734321060,2024-12-16 03:51:00,ETH/USD,3930.1,3930.1,3930.1,3930.1,0.00000000,0.0
1734321000,2024-12-16 03:50:00,ETH/USD,3930.1,3931.4,3930.1,3930.1,12.26285539,48194.247968239
1734320940,2024-12-16 03:49:00,ETH/USD,3935.4,3935.8,3935.4,3935.8,1.00063643,3938.304861194
1734320880,2024-12-16 03:48:00,ETH/USD,3930.0,3931.1,3928.6,3930.9,1.87527289,7371.510203301
1734320820,2024-12-16 03:47:00,ETH/USD,3933.7,3933.7,3933.7,3933.7,0.64000000,2517.5679999999998
1734320760,2024-12-16 03:46:00,ETH/USD,3940.0,3940.0,3933.7,3935.4,16.62882909,65441.094000786004
1734320700,2024-12-16 03:45:00,ETH/USD,3943.6,3943.6,3943.6,3943.6,0.00000000,0.0
1734320640,2024-12-16 03:44:00,ETH/USD,3943.6,3943.6,3943.6,3943.6,0.00000000,0.0
1734320580,2024-12-16 03:43:00,ETH/USD,3943.6,3943.6,3943.6,3943.6,0.01170000,46.14012
1734320520,2024-12-16 03:42:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00000000,0.0
1734320460,2024-12-16 03:41:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00302705,11.938987905
1734320400,2024-12-16 03:40:00,ETH/USD,3948.9,3948.9,3942.9,3942.9,9.40030925,37064.479341825
1734320340,2024-12-16 03:39:00,ETH/USD,3950.7,3950.7,3950.7,3950.7,0.00000000,0.0
1734320280,2024-12-16 03:38:00,ETH/USD,3953.8,3953.8,3950.7,3950.7,0.17731202,700.5065974139999
1734320220,2024-12-16 03:37:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.00000000,0.0
1734320160,2024-12-16 03:36:00,ETH/USD,3956.3,3957.6,3955.6,3957.6,1.99629973,7900.555811448
1734320100,2024-12-16 03:35:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734320040,2024-12-16 03:34:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734319980,2024-12-16 03:33:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.00000000,0.0
1734319920,2024-12-16 03:32:00,ETH/USD,3962.4,3962.4,3962.4,3962.4,0.75835866,3004.920354384
1734319860,2024-12-16 03:31:00,ETH/USD,3964.4,3964.4,3964.4,3964.4,0.16000000,634.304
1734319800,2024-12-16 03:30:00,ETH/USD,3959.0,3959.0,3959.0,3959.0,0.00000000,0.0
1734319740,2024-12-16 03:29:00,ETH/USD,3959.0,3959.0,3959.0,3959.0,0.00466636,18.474119239999997
1734319680,2024-12-16 03:28:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.75835866,3001.2802328159996
1734319620,2024-12-16 03:27:00,ETH/USD,3956.9,3957.6,3956.9,3957.6,0.63640831,2518.649527656
1734319560,2024-12-16 03:26:00,ETH/USD,3953.1,3953.1,3953.1,3953.1,0.00000000,0.0
1734319500,2024-12-16 03:25:00,ETH/USD,3953.1,3953.1,3953.1,3953.1,0.00391338,15.469982478
1734319440,2024-12-16 03:24:00,ETH/USD,3950.4,3950.9,3950.4,3950.9,0.00765657,30.250342413
1734319380,2024-12-16 03:23:00,ETH/USD,3951.4,3951.4,3951.4,3951.4,0.03700000,146.2018
1734319320,2024-12-16 03:22:00,ETH/USD,3950.0,3951.7,3950.0,3951.7,5.01860413,19832.017940521
1734319260,2024-12-16 03:21:00,ETH/USD,3955.0,3955.0,3950.0,3950.0,3.27748435,12946.0631825
1734319200,2024-12-16 03:20:00,ETH/USD,3964.2,3964.2,3959.2,3959.2,0.01672808,66.22981433599999
1734319140,2024-12-16 03:19:00,ETH/USD,3965.3,3965.3,3965.1,3965.1,0.02168314,85.975818414
1734319080,2024-12-16 03:18:00,ETH/USD,3965.0,3965.0,3964.1,3964.1,0.53034235,2102.3301096349996
1734319020,2024-12-16 03:17:00,ETH/USD,3966.2,3966.2,3966.2,3966.2,0.00000000,0.0
1734318960,2024-12-16 03:16:00,ETH/USD,3967.0,3967.0,3966.2,3966.2,0.58975600,2339.0902472
1734318900,2024-12-16 03:15:00,ETH/USD,3969.0,3969.0,3969.0,3969.0,1.29000000,5120.01
1734318840,2024-12-16 03:14:00,ETH/USD,3970.4,3971.5,3970.4,3971.0,0.22250000,883.5475
1734318780,2024-12-16 03:13:00,ETH/USD,3961.1,3964.7,3960.0,3964.7,13.02701669,51648.213070843
1734318720,2024-12-16 03:12:00,ETH/USD,3964.7,3964.7,3964.7,3964.7,1.20107842,4761.915611773999
1734318660,2024-12-16 03:11:00,ETH/USD,3960.8,3960.8,3960.8,3960.8,0.08690000,344.19352000000003
1734318600,2024-12-16 03:10:00,ETH/USD,3966.7,3966.7,3966.7,3966.7,0.04380000,173.74146
1734318540,2024-12-16 03:09:00,ETH/USD,3966.2,3966.2,3966.2,3966.2,0.01149248,45.58147417599999
1734318480,2024-12-16 03:08:00,ETH/USD,3972.3,3972.3,3972.3,3972.3,0.00326399,12.965547477000001
1734318420,2024-12-16 03:07:00,ETH/USD,3971.5,3971.5,3971.3,3971.4,0.13622572,541.0068244079999
1734318360,2024-12-16 03:06:00,ETH/USD,3973.9,3975.9,3973.9,3975.9,10.13705674,40303.923892566
1734318300,2024-12-16 03:05:00,ETH/USD,3973.9,3973.9,3973.9,3973.9,0.00000000,0.0
1734318240,2024-12-16 03:04:00,ETH/USD,3973.9,3973.9,3973.9,3973.9,0.01170000,46.49463
1734318180,2024-12-16 03:03:00,ETH/USD,3970.6,3971.3,3970.6,3971.3,0.18249888,724.757802144
1734318120,2024-12-16 03:02:00,ETH/USD,3970.5,3970.5,3970.5,3970.5,0.00000000,0.0
1734318060,2024-12-16 03:01:00,ETH/USD,3970.5,3970.5,3970.5,3970.5,0.00000000,0.0
1734318000,2024-12-16 03:00:00,ETH/USD,3970.5,3970.5,3970.5,3970.5,0.00000000,0.0
1734317940,2024-12-16 02:59:00,ETH/USD,3970.5,3970.5,3970.5,3970.5,0.00000000,0.0
1734317880,2024-12-16 02:58:00,ETH/USD,3971.8,3971.8,3970.5,3970.5,0.11419888,453.42665304
1734317820,2024-12-16 02:57:00,ETH/USD,3970.2,3970.8,3970.2,3970.8,0.03420000,135.80136000000002
1734317760,2024-12-16 02:56:00,ETH/USD,3972.3,3972.3,3972.3,3972.3,0.10679888,424.237191024
1734317700,2024-12-16 02:55:00,ETH/USD,3971.3,3973.0,3971.3,3972.1,0.67438035,2678.706188235
1734317640,2024-12-16 02:54:00,ETH/USD,3966.9,3966.9,3966.9,3966.9,0.00000000,0.0
1734317580,2024-12-16 02:53:00,ETH/USD,3966.9,3966.9,3966.9,3966.9,0.02456302,97.439044038
1734317520,2024-12-16 02:52:00,ETH/USD,3963.9,3966.0,3963.9,3966.0,1.04868877,4159.099661820001
1734317460,2024-12-16 02:51:00,ETH/USD,3964.6,3964.6,3963.4,3963.4,0.10021495,397.19193283
1734317400,2024-12-16 02:50:00,ETH/USD,3967.3,3967.3,3967.3,3967.3,0.15200000,603.0296
1734317340,2024-12-16 02:49:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00563735,22.381970705
1734317280,2024-12-16 02:48:00,ETH/USD,3966.8,3970.0,3966.8,3970.0,7.58578985,30115.5857045
1734317220,2024-12-16 02:47:00,ETH/USD,3974.6,3974.6,3969.5,3969.5,0.03194671,126.812465345
1734317160,2024-12-16 02:46:00,ETH/USD,3974.5,3974.5,3972.2,3974.2,0.13703677,544.611531334
1734317100,2024-12-16 02:45:00,ETH/USD,3972.6,3972.6,3968.8,3971.2,22.73525470,90286.24346463999
1734317040,2024-12-16 02:44:00,ETH/USD,3970.9,3970.9,3970.9,3970.9,0.00570000,22.634130000000003
1734316980,2024-12-16 02:43:00,ETH/USD,3974.5,3974.5,3974.5,3974.5,0.00000000,0.0
1734316920,2024-12-16 02:42:00,ETH/USD,3973.4,3975.3,3973.4,3974.5,0.08514994,338.42843653
1734316860,2024-12-16 02:41:00,ETH/USD,3974.5,3974.5,3973.3,3973.8,0.23428291,930.993427758
1734316800,2024-12-16 02:40:00,ETH/USD,3975.9,3975.9,3975.9,3975.9,0.79000000,3140.9610000000002
1734316740,2024-12-16 02:39:00,ETH/USD,3976.5,3976.5,3976.5,3976.5,1.22000000,4851.33
1734316680,2024-12-16 02:38:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.00000000,0.0
1734316620,2024-12-16 02:37:00,ETH/USD,3972.5,3974.1,3972.5,3972.8,0.12340442,490.26107977600003
1734316560,2024-12-16 02:36:00,ETH/USD,3972.8,3973.3,3969.6,3973.1,3.47815056,13819.039989936
1734316500,2024-12-16 02:35:00,ETH/USD,3975.0,3976.7,3974.6,3975.0,1.23865259,4923.64404525
1734316440,2024-12-16 02:34:00,ETH/USD,3969.9,3969.9,3969.9,3969.9,0.00000000,0.0
1734316380,2024-12-16 02:33:00,ETH/USD,3969.9,3969.9,3969.9,3969.9,0.75559256,2999.626903944
1734316320,2024-12-16 02:32:00,ETH/USD,3971.7,3974.0,3971.7,3972.8,12.84168127,51017.431349456005
1734316260,2024-12-16 02:31:00,ETH/USD,3970.0,3971.6,3970.0,3971.5,13.56375728,53868.46203752
1734316200,2024-12-16 02:30:00,ETH/USD,3961.9,3961.9,3961.9,3961.9,0.05700000,225.8283
1734316140,2024-12-16 02:29:00,ETH/USD,3960.7,3960.9,3960.7,3960.8,8.45649366,33494.480088528
1734316080,2024-12-16 02:28:00,ETH/USD,3967.0,3967.0,3962.8,3963.8,3.83057864,15183.647613232
1734316020,2024-12-16 02:27:00,ETH/USD,3968.7,3968.7,3968.7,3968.7,0.02394135,95.016035745
1734315960,2024-12-16 02:26:00,ETH/USD,3970.9,3970.9,3966.6,3967.4,28.51904511,113146.459569414
1734315900,2024-12-16 02:25:00,ETH/USD,3968.4,3970.0,3968.4,3970.0,6.06746146,24087.8219962
1734315840,2024-12-16 02:24:00,ETH/USD,3971.0,3973.6,3967.3,3968.9,25.91473479,102852.990908031
1734315780,2024-12-16 02:23:00,ETH/USD,3980.0,3980.0,3968.6,3970.6,9.99394760,39681.96834056
1734315720,2024-12-16 02:22:00,ETH/USD,3985.5,3985.5,3982.5,3982.5,0.13338370,531.20058525
1734315660,2024-12-16 02:21:00,ETH/USD,3987.3,3987.5,3986.4,3986.4,1.72235619,6866.000715816
1734315600,2024-12-16 02:20:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,10.00000000,39866.0
1734315540,2024-12-16 02:19:00,ETH/USD,3982.4,3984.7,3982.4,3984.7,7.55864853,30118.946797491
1734315480,2024-12-16 02:18:00,ETH/USD,3983.8,3983.8,3983.6,3983.6,0.03330000,132.65388000000002
1734315420,2024-12-16 02:17:00,ETH/USD,3987.2,3987.2,3983.4,3983.4,13.81211991,55019.198449494
1734315360,2024-12-16 02:16:00,ETH/USD,3993.1,3993.2,3989.5,3989.5,17.55564553,70038.247841935
1734315300,2024-12-16 02:15:00,ETH/USD,3995.4,3995.4,3992.6,3992.6,24.61502316,98277.941468616
1734315240,2024-12-16 02:14:00,ETH/USD,3996.0,3996.0,3995.3,3995.4,0.53797120,2149.41013248
1734315180,2024-12-16 02:13:00,ETH/USD,3996.5,3996.5,3996.5,3996.5,0.07429576,296.92300484000003
1734315120,2024-12-16 02:12:00,ETH/USD,4000.2,4000.3,3995.9,3996.0,10.35969768,41397.35192928
1734315060,2024-12-16 02:11:00,ETH/USD,4005.6,4006.1,3998.1,3998.4,4.95346291,19805.926099344
1734315000,2024-12-16 02:10:00,ETH/USD,4003.6,4005.8,4003.6,4004.0,2.62203409,10498.62449636
1734314940,2024-12-16 02:09:00,ETH/USD,3995.5,3999.3,3995.5,3999.3,0.09852201,394.01907459299997
1734314880,2024-12-16 02:08:00,ETH/USD,3994.1,3994.1,3994.1,3994.1,0.00000000,0.0
1734314820,2024-12-16 02:07:00,ETH/USD,3994.1,3994.1,3994.1,3994.1,0.02670000,106.64247
1734314760,2024-12-16 02:06:00,ETH/USD,3996.5,3996.5,3995.8,3995.8,1.61880000,6468.401040000001
1734314700,2024-12-16 02:05:00,ETH/USD,4008.3,4009.0,4005.0,4005.0,12.14044418,48622.4789409
1734314640,2024-12-16 02:04:00,ETH/USD,4007.9,4008.5,4007.9,4008.4,0.52642682,2110.1292652879997
1734314580,2024-12-16 02:03:00,ETH/USD,4007.3,4007.3,4002.9,4004.7,0.93200290,3732.39201363
1734314520,2024-12-16 02:02:00,ETH/USD,4005.4,4007.9,4005.4,4007.9,1.50478059,6031.010126661
1734314460,2024-12-16 02:01:00,ETH/USD,4007.1,4007.1,4005.1,4005.1,0.19948550,798.9593760500001
1734314400,2024-12-16 02:00:00,ETH/USD,4008.2,4008.2,4006.3,4006.3,0.77484890,3104.27714807
1734314340,2024-12-16 01:59:00,ETH/USD,4001.6,4004.4,4001.5,4004.4,1.38196161,5533.927071084
1734314280,2024-12-16 01:58:00,ETH/USD,4001.3,4001.3,4001.3,4001.3,0.00000000,0.0
1734314220,2024-12-16 01:57:00,ETH/USD,4001.3,4001.3,4001.3,4001.3,0.95000000,3801.235
1734314160,2024-12-16 01:56:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.69000000,2760.6209999999996
1734314100,2024-12-16 01:55:00,ETH/USD,4000.3,4001.0,4000.3,4001.0,1.94622049,7786.82818049
1734314040,2024-12-16 01:54:00,ETH/USD,4000.5,4000.5,4000.5,4000.5,0.00000000,0.0
1734313980,2024-12-16 01:53:00,ETH/USD,4000.4,4000.5,4000.4,4000.5,1.63111773,6525.2864788649995
1734313920,2024-12-16 01:52:00,ETH/USD,4000.2,4000.7,3998.7,4000.7,2.36384745,9457.044493215
1734313860,2024-12-16 01:51:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.60000000,2399.28
1734313800,2024-12-16 01:50:00,ETH/USD,3997.6,3997.7,3997.6,3997.7,0.59800000,2390.6245999999996
1734313740,2024-12-16 01:49:00,ETH/USD,3997.9,3997.9,3997.2,3997.9,10.37422595,41475.117925505
1734313680,2024-12-16 01:48:00,ETH/USD,3991.5,3991.5,3991.5,3991.5,1.25255521,4999.5741207149995
1734313620,2024-12-16 01:47:00,ETH/USD,3995.7,3995.7,3990.0,3992.1,5.36101708,21401.716285068
1734313560,2024-12-16 01:46:00,ETH/USD,3995.6,3995.9,3995.6,3995.8,0.22289247,890.6337316260001
1734313500,2024-12-16 01:45:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.00000000,0.0
1734313440,2024-12-16 01:44:00,ETH/USD,3995.0,3995.0,3994.5,3994.5,3.88265369,15509.260164705001
1734313380,2024-12-16 01:43:00,ETH/USD,3998.1,3998.1,3998.1,3998.1,0.00275131,11.000012511
1734313320,2024-12-16 01:42:00,ETH/USD,4001.6,4001.6,4001.6,4001.6,0.00000000,0.0
1734313260,2024-12-16 01:41:00,ETH/USD,3998.3,4001.6,3998.3,4001.6,7.55751038,30242.133536608
1734313200,2024-12-16 01:40:00,ETH/USD,3998.7,4000.1,3998.1,4000.1,16.39602907,65585.755882907
1734313140,2024-12-16 01:39:00,ETH/USD,3999.2,4001.1,3997.8,3997.8,1.66250915,6646.37907987
1734313080,2024-12-16 01:38:00,ETH/USD,4001.3,4001.8,3999.8,3999.8,4.43260011,17729.513919978002
1734313020,2024-12-16 01:37:00,ETH/USD,4010.4,4010.5,3998.9,4003.1,23.90679618,95701.295788158
1734312960,2024-12-16 01:36:00,ETH/USD,4010.5,4011.8,4009.5,4010.9,10.01753045,40179.312881905
1734312900,2024-12-16 01:35:00,ETH/USD,4011.5,4012.4,4007.6,4010.0,11.16758523,44782.0167723
1734312840,2024-12-16 01:34:00,ETH/USD,4010.5,4011.4,4010.5,4011.4,0.45203209,1813.281525826
1734312780,2024-12-16 01:33:00,ETH/USD,4004.4,4006.6,4004.4,4006.6,0.29327465,1175.03421269
1734312720,2024-12-16 01:32:00,ETH/USD,4004.7,4008.0,4004.6,4006.6,26.03957720,104330.17000951999
1734312660,2024-12-16 01:31:00,ETH/USD,3998.6,4003.0,3998.6,4003.0,16.92276683,67741.83562049
1734312600,2024-12-16 01:30:00,ETH/USD,4003.0,4004.1,4000.0,4000.0,9.51900412,38076.01648
1734312540,2024-12-16 01:29:00,ETH/USD,4005.3,4005.8,4002.2,4002.2,18.74239758,75010.823594676
1734312480,2024-12-16 01:28:00,ETH/USD,4004.6,4006.4,4004.6,4006.3,9.36790981,37530.657071803005
1734312420,2024-12-16 01:27:00,ETH/USD,4003.1,4003.6,4003.1,4003.2,7.53567504,30166.814320128
1734312360,2024-12-16 01:26:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,2.45061665,9819.865978215
1734312300,2024-12-16 01:25:00,ETH/USD,4009.0,4009.0,4005.9,4005.9,1.91446949,7669.173329991
1734312240,2024-12-16 01:24:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,1.98128316,7960.399480248
1734312180,2024-12-16 01:23:00,ETH/USD,4021.1,4021.1,4021.1,4021.1,0.02720000,109.37392
1734312120,2024-12-16 01:22:00,ETH/USD,4021.4,4022.4,4021.4,4022.4,0.13611780,547.5202387200001
1734312060,2024-12-16 01:21:00,ETH/USD,4017.4,4018.8,4017.4,4018.8,8.71100581,35007.790149228
1734312000,2024-12-16 01:20:00,ETH/USD,4018.3,4020.8,4018.3,4020.8,20.78357660,83566.60479328
1734311940,2024-12-16 01:19:00,ETH/USD,4016.0,4018.4,4016.0,4018.3,40.12603737,161238.455963871
1734311880,2024-12-16 01:18:00,ETH/USD,4011.5,4016.4,4011.5,4015.8,6.11289234,24548.153058972002
1734311820,2024-12-16 01:17:00,ETH/USD,4008.4,4012.8,4008.4,4012.8,10.74387674,43113.028582271996
1734311760,2024-12-16 01:16:00,ETH/USD,4006.5,4006.5,4006.5,4006.5,7.49058059,30011.011133835003
1734311700,2024-12-16 01:15:00,ETH/USD,4005.1,4008.4,4005.1,4008.4,8.23384095,33004.52806398
1734311640,2024-12-16 01:14:00,ETH/USD,4001.8,4001.8,4001.8,4001.8,0.00420000,16.80756
1734311580,2024-12-16 01:13:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.01000000,39.982
1734311520,2024-12-16 01:12:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.02480347,99.070019874
1734311460,2024-12-16 01:11:00,ETH/USD,3994.8,3995.4,3994.3,3995.4,20.48735342,81855.171854268
1734311400,2024-12-16 01:10:00,ETH/USD,3996.0,4000.6,3994.1,4000.6,41.22575878,164927.770575268
1734311340,2024-12-16 01:09:00,ETH/USD,4002.7,4002.7,3996.9,3996.9,37.31578889,149147.476614441
1734311280,2024-12-16 01:08:00,ETH/USD,3997.4,4002.4,3997.4,4002.4,19.88851400,79601.7884336
1734311220,2024-12-16 01:07:00,ETH/USD,4003.4,4003.4,4000.8,4000.8,14.99448108,59989.919904864
1734311160,2024-12-16 01:06:00,ETH/USD,4000.4,4000.4,4000.4,4000.4,0.05650000,226.0226
1734311100,2024-12-16 01:05:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.01632307,65.35267535899999
1734311040,2024-12-16 01:04:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,1.28700000,5143.624199999999
1734310980,2024-12-16 01:03:00,ETH/USD,3997.8,3999.5,3997.8,3999.5,1.11692165,4467.128139175001
1734310920,2024-12-16 01:02:00,ETH/USD,3994.0,3995.5,3994.0,3995.5,0.57260000,2287.8233
1734310860,2024-12-16 01:01:00,ETH/USD,3996.5,3996.5,3996.3,3996.3,0.04641748,185.498175324
1734310800,2024-12-16 01:00:00,ETH/USD,3996.9,3998.6,3994.8,3998.6,22.28112984,89093.325778224
1734310740,2024-12-16 00:59:00,ETH/USD,3998.1,3998.1,3998.1,3998.1,0.07424252,296.829019212
1734310680,2024-12-16 00:58:00,ETH/USD,3999.1,3999.7,3998.0,3998.0,3.26080861,13036.71282278
1734310620,2024-12-16 00:57:00,ETH/USD,3995.6,3998.8,3995.0,3998.7,11.37237333,45474.709234671
1734310560,2024-12-16 00:56:00,ETH/USD,4000.0,4000.0,3997.1,3997.1,1.34073273,5359.042795083
1734310500,2024-12-16 00:55:00,ETH/USD,4005.4,4005.4,3998.5,4002.8,14.71502720,58901.31087616
1734310440,2024-12-16 00:54:00,ETH/USD,4005.2,4007.0,4005.2,4007.0,0.12929888,518.10061216
1734310380,2024-12-16 00:53:00,ETH/USD,3996.6,4004.5,3995.0,4004.5,7.51226853,30082.879328385
1734310320,2024-12-16 00:52:00,ETH/USD,4004.3,4004.3,4000.0,4000.0,0.78405191,3136.2076399999996
1734310260,2024-12-16 00:51:00,ETH/USD,4009.9,4010.3,4005.0,4007.8,30.33187884,121564.10401495201
1734310200,2024-12-16 00:50:00,ETH/USD,4011.4,4015.0,4007.8,4013.4,60.13436201,241343.248490934
1734310140,2024-12-16 00:49:00,ETH/USD,4009.9,4012.5,4008.5,4012.5,6.08778952,24427.255449
1734310080,2024-12-16 00:48:00,ETH/USD,4007.4,4010.0,4006.7,4008.5,14.62431258,58621.55697693
1734310020,2024-12-16 00:47:00,ETH/USD,4001.0,4008.5,4001.0,4008.5,4.82777923,19352.153043455
1734309960,2024-12-16 00:46:00,ETH/USD,3994.1,4000.8,3994.1,4000.8,22.63810363,90570.525002904
1734309900,2024-12-16 00:45:00,ETH/USD,3992.0,3992.5,3991.3,3992.5,1.23920888,4947.5414534
1734309840,2024-12-16 00:44:00,ETH/USD,3994.1,3994.8,3992.2,3992.2,0.94467330,3771.32474826
1734309780,2024-12-16 00:43:00,ETH/USD,3991.0,3991.5,3990.3,3991.5,13.31915488,53163.40670352
1734309720,2024-12-16 00:42:00,ETH/USD,3989.8,3991.4,3988.0,3989.2,10.92790076,43593.581711792
1734309660,2024-12-16 00:41:00,ETH/USD,3995.1,3996.8,3989.4,3989.4,16.93372788,67555.414004472
1734309600,2024-12-16 00:40:00,ETH/USD,3990.9,3996.4,3990.9,3995.1,15.53365572,62058.507966972
1734309540,2024-12-16 00:39:00,ETH/USD,3987.9,3995.0,3986.8,3993.1,9.49184754,37901.896411974
1734309480,2024-12-16 00:38:00,ETH/USD,3990.3,3991.7,3984.5,3987.3,20.70414812,82553.649798876
1734309420,2024-12-16 00:37:00,ETH/USD,3994.9,3997.4,3993.0,3993.7,29.82290821,119103.748518277
1734309360,2024-12-16 00:36:00,ETH/USD,3990.5,3995.3,3990.5,3994.5,14.68296241,58651.093346745
1734309300,2024-12-16 00:35:00,ETH/USD,3989.8,3992.6,3983.1,3990.5,109.20519857,435783.34489358496
1734309240,2024-12-16 00:34:00,ETH/USD,3989.7,3993.6,3986.3,3989.2,84.82769319,338394.633673548
1734309180,2024-12-16 00:33:00,ETH/USD,3980.9,3988.0,3980.9,3988.0,19.30915006,77004.89043928
1734309120,2024-12-16 00:32:00,ETH/USD,3978.5,3978.5,3978.5,3978.5,0.67814714,2698.00839649
1734309060,2024-12-16 00:31:00,ETH/USD,3978.6,3980.8,3978.6,3980.5,5.87575466,23388.44142413
1734309000,2024-12-16 00:30:00,ETH/USD,3975.0,3979.5,3975.0,3979.5,45.71146270,181908.76581465
1734308940,2024-12-16 00:29:00,ETH/USD,3967.7,3973.2,3967.7,3973.2,10.70217841,42521.895258612
1734308880,2024-12-16 00:28:00,ETH/USD,3974.0,3974.0,3973.3,3973.4,1.41077395,5605.5692129300005
1734308820,2024-12-16 00:27:00,ETH/USD,3971.4,3973.2,3971.4,3973.2,3.35910816,13346.408541312
1734308760,2024-12-16 00:26:00,ETH/USD,3963.9,3971.1,3963.9,3971.1,0.18190000,722.34309
1734308700,2024-12-16 00:25:00,ETH/USD,3972.7,3972.7,3967.9,3968.4,2.53669073,10066.603492932001
1734308640,2024-12-16 00:24:00,ETH/USD,3968.0,3972.7,3968.0,3971.9,17.30046523,68715.717847037
1734308580,2024-12-16 00:23:00,ETH/USD,3968.6,3970.4,3968.1,3968.1,48.19990831,191262.056164911
1734308520,2024-12-16 00:22:00,ETH/USD,3969.6,3969.6,3969.6,3969.6,0.10679888,423.948834048
1734308460,2024-12-16 00:21:00,ETH/USD,3972.1,3972.1,3972.1,3972.1,1.70100000,6756.5421
1734308400,2024-12-16 00:20:00,ETH/USD,3964.4,3974.8,3964.4,3972.2,4.89548084,19445.828992648
1734308340,2024-12-16 00:19:00,ETH/USD,3962.8,3964.4,3962.8,3963.7,0.13649888,541.0406106559999
1734308280,2024-12-16 00:18:00,ETH/USD,3959.7,3959.9,3959.5,3959.9,1.24620000,4934.82738
1734308220,2024-12-16 00:17:00,ETH/USD,3961.0,3963.8,3961.0,3963.8,1.59179888,6309.572400544001
1734308160,2024-12-16 00:16:00,ETH/USD,3955.4,3958.8,3955.4,3958.8,7.68565690,30425.97853572
1734308100,2024-12-16 00:15:00,ETH/USD,3954.1,3954.1,3952.8,3952.8,0.02410000,95.26248000000001
1734308040,2024-12-16 00:14:00,ETH/USD,3956.5,3956.5,3956.3,3956.3,1.39323716,5512.0641761080005
1734307980,2024-12-16 00:13:00,ETH/USD,3962.9,3962.9,3954.2,3956.9,57.00258917,225553.545086773
1734307920,2024-12-16 00:12:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00000000,0.0
1734307860,2024-12-16 00:11:00,ETH/USD,3968.9,3970.3,3968.9,3970.3,0.02780011,110.374776733
1734307800,2024-12-16 00:10:00,ETH/USD,3968.8,3970.8,3967.7,3967.7,2.62905929,10431.318544933
1734307740,2024-12-16 00:09:00,ETH/USD,3966.6,3969.3,3966.6,3968.6,3.20057163,12701.788570817998
1734307680,2024-12-16 00:08:00,ETH/USD,3968.0,3968.5,3967.0,3968.5,2.24939910,8926.74032835
1734307620,2024-12-16 00:07:00,ETH/USD,3964.5,3967.3,3964.5,3967.3,0.11569888,459.01216662400003
1734307560,2024-12-16 00:06:00,ETH/USD,3957.9,3966.2,3957.0,3964.9,17.99621022,71353.173901278
1734307500,2024-12-16 00:05:00,ETH/USD,3954.9,3958.1,3953.6,3957.1,215.54582811,852936.396414081
1734307440,2024-12-16 00:04:00,ETH/USD,3949.9,3956.3,3949.9,3955.6,91.90674392,363546.31624995195
1734307380,2024-12-16 00:03:00,ETH/USD,3948.1,3951.0,3948.1,3949.7,18.82684942,74360.407154174
1734307320,2024-12-16 00:02:00,ETH/USD,3954.9,3954.9,3954.9,3954.9,0.00000000,0.0
1734307260,2024-12-16 00:01:00,ETH/USD,3956.4,3956.4,3954.7,3954.9,23.32752568,92258.031311832
1734307200,2024-12-16 00:00:00,ETH/USD,3960.0,3961.5,3955.9,3956.1,25.07187435,99186.842116035
1734307140,2024-12-15 23:59:00,ETH/USD,3955.2,3956.0,3954.5,3956.0,19.68835109,77887.11691204
1734307080,2024-12-15 23:58:00,ETH/USD,3950.6,3953.8,3949.6,3953.8,132.13679858,522442.47422560403
1734307020,2024-12-15 23:57:00,ETH/USD,3959.6,3959.6,3949.2,3949.2,12.89826914,50937.844487687995
1734306960,2024-12-15 23:56:00,ETH/USD,3964.1,3965.9,3961.3,3961.3,15.37739587,60914.478259831005
1734306900,2024-12-15 23:55:00,ETH/USD,3960.5,3964.0,3960.5,3961.1,19.96089425,79067.098213675
1734306840,2024-12-15 23:54:00,ETH/USD,3963.1,3963.1,3963.1,3963.1,0.75600000,2996.1036
1734306780,2024-12-15 23:53:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.02187441,86.90265604800001
1734306720,2024-12-15 23:52:00,ETH/USD,3973.2,3973.5,3965.4,3968.6,37.46341627,148677.31380912202
1734306660,2024-12-15 23:51:00,ETH/USD,3967.6,3973.1,3967.6,3972.9,67.46658233,268037.984938857
1734306600,2024-12-15 23:50:00,ETH/USD,3964.0,3966.9,3964.0,3966.9,7.92086900,31421.2952361
1734306540,2024-12-15 23:49:00,ETH/USD,3960.0,3963.3,3960.0,3963.3,0.01058300,41.94360390000001
1734306480,2024-12-15 23:48:00,ETH/USD,3957.5,3959.7,3957.1,3959.7,0.05398516,213.76503805199997
1734306420,2024-12-15 23:47:00,ETH/USD,3955.0,3956.9,3955.0,3956.3,9.10385704,36017.589607352
1734306360,2024-12-15 23:46:00,ETH/USD,3948.8,3948.8,3947.8,3947.8,5.68672722,22450.061719116
1734306300,2024-12-15 23:45:00,ETH/USD,3951.7,3951.7,3951.7,3951.7,1.79630000,7098.438709999999
1734306240,2024-12-15 23:44:00,ETH/USD,3951.0,3951.0,3951.0,3951.0,7.59264930,29998.5573843
1734306180,2024-12-15 23:43:00,ETH/USD,3949.9,3953.8,3949.9,3953.8,3.10650000,12282.4797
1734306120,2024-12-15 23:42:00,ETH/USD,3949.7,3949.7,3947.2,3947.2,1.38056847,5449.379864784
1734306060,2024-12-15 23:41:00,ETH/USD,3951.9,3951.9,3947.4,3948.3,11.42212708,45097.984349964
1734306000,2024-12-15 23:40:00,ETH/USD,3954.5,3955.0,3952.6,3952.8,0.20901383,826.1898672240001
1734305940,2024-12-15 23:39:00,ETH/USD,3949.6,3954.1,3949.6,3954.1,7.02848196,27791.320518036
1734305880,2024-12-15 23:38:00,ETH/USD,3947.8,3949.1,3947.8,3949.1,7.60510344,30033.313994903998
1734305820,2024-12-15 23:37:00,ETH/USD,3945.8,3947.9,3945.8,3947.9,0.07139819,281.872914301
1734305760,2024-12-15 23:36:00,ETH/USD,3944.6,3945.9,3944.5,3945.9,7.60438766,30006.153267594003
1734305700,2024-12-15 23:35:00,ETH/USD,3943.1,3947.4,3942.5,3947.4,5.37420443,21214.134566982
1734305640,2024-12-15 23:34:00,ETH/USD,3935.7,3937.3,3934.9,3934.9,7.72800000,30408.9072
1734305580,2024-12-15 23:33:00,ETH/USD,3945.6,3945.6,3939.9,3939.9,11.71460953,46154.390087247004
1734305520,2024-12-15 23:32:00,ETH/USD,3943.0,3946.0,3943.0,3946.0,3.28882337,12977.697018019999
1734305460,2024-12-15 23:31:00,ETH/USD,3933.9,3943.5,3933.9,3942.8,8.95856572,35321.832920816
1734305400,2024-12-15 23:30:00,ETH/USD,3940.3,3942.4,3935.5,3935.5,15.25529152,60037.19977696
1734305340,2024-12-15 23:29:00,ETH/USD,3942.2,3942.2,3934.6,3939.0,0.58215522,2293.1094115799997
1734305280,2024-12-15 23:28:00,ETH/USD,3946.6,3948.9,3937.4,3937.4,2.77648874,10932.146764876
1734305220,2024-12-15 23:27:00,ETH/USD,3944.0,3947.7,3942.8,3942.8,49.03507010,193335.47439028
1734305160,2024-12-15 23:26:00,ETH/USD,3937.7,3941.1,3937.7,3941.1,2.96915106,11701.721242566
1734305100,2024-12-15 23:25:00,ETH/USD,3931.0,3937.9,3931.0,3937.9,7.67117742,30208.329562218
1734305040,2024-12-15 23:24:00,ETH/USD,3932.3,3932.3,3930.9,3930.9,7.63307841,30004.867921869
1734304980,2024-12-15 23:23:00,ETH/USD,3926.0,3934.6,3926.0,3932.8,0.59763362,2350.373500736
1734304920,2024-12-15 23:22:00,ETH/USD,3922.0,3924.5,3920.3,3924.5,10.38051814,40738.34344043
1734304860,2024-12-15 23:21:00,ETH/USD,3928.4,3929.5,3927.0,3927.0,7.69753086,30228.203687219997
1734304800,2024-12-15 23:20:00,ETH/USD,3915.8,3929.5,3915.8,3927.2,3.79851840,14917.541460479999
1734304740,2024-12-15 23:19:00,ETH/USD,3913.0,3916.9,3913.0,3916.9,7.04541249,27596.176182081002
1734304680,2024-12-15 23:18:00,ETH/USD,3913.7,3913.7,3913.7,3913.7,0.01000000,39.137
1734304620,2024-12-15 23:17:00,ETH/USD,3911.6,3911.6,3910.6,3911.4,1.78721310,6990.50531934
1734304560,2024-12-15 23:16:00,ETH/USD,3908.7,3909.4,3908.7,3909.4,0.05363546,209.68246732400002
1734304500,2024-12-15 23:15:00,ETH/USD,3903.0,3907.7,3903.0,3907.7,15.36966769,60060.050432213
1734304440,2024-12-15 23:14:00,ETH/USD,3902.2,3902.2,3901.6,3901.6,0.65890000,2570.76424
1734295440,2024-12-15 20:44:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00000000,0.0
1734295380,2024-12-15 20:43:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00000000,0.0
1734295320,2024-12-15 20:42:00,ETH/USD,3903.0,3903.1,3902.8,3903.1,3.28574841,12824.604619071
1734295260,2024-12-15 20:41:00,ETH/USD,3903.0,3903.1,3902.1,3902.1,0.20113485,784.848298185
1734295200,2024-12-15 20:40:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.00000000,0.0
1734295140,2024-12-15 20:39:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.00000000,0.0
1734295080,2024-12-15 20:38:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.00000000,0.0
1734295020,2024-12-15 20:37:00,ETH/USD,3902.6,3903.6,3902.6,3903.6,2.46205685,9610.88511966
1734294960,2024-12-15 20:36:00,ETH/USD,3903.4,3903.5,3903.4,3903.5,0.76840000,2999.4494
1734294900,2024-12-15 20:35:00,ETH/USD,3904.0,3904.4,3904.0,3904.3,0.66526757,2597.4041735510004
1734294840,2024-12-15 20:34:00,ETH/USD,3904.8,3904.8,3904.0,3904.0,1.00100000,3907.9039999999995
1734294780,2024-12-15 20:33:00,ETH/USD,3906.3,3906.3,3906.3,3906.3,0.00000000,0.0
1734294720,2024-12-15 20:32:00,ETH/USD,3906.3,3906.3,3906.3,3906.3,0.00788675,30.808011525
1734294660,2024-12-15 20:31:00,ETH/USD,3906.1,3907.7,3906.1,3907.1,0.13718791,536.006883161
1734294600,2024-12-15 20:30:00,ETH/USD,3904.7,3904.7,3904.7,3904.7,0.03789046,147.950879162
1734294540,2024-12-15 20:29:00,ETH/USD,3904.3,3904.3,3904.3,3904.3,0.02310000,90.18933
1734294480,2024-12-15 20:28:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.06480000,253.01807999999997
1734294420,2024-12-15 20:27:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00306278,11.961381012
1734294360,2024-12-15 20:26:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734294300,2024-12-15 20:25:00,ETH/USD,3908.7,3908.7,3907.6,3907.6,0.02411823,94.244395548
1734294240,2024-12-15 20:24:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.15000000,586.26
1734294180,2024-12-15 20:23:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.00000000,0.0
1734294120,2024-12-15 20:22:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.00000000,0.0
1734294060,2024-12-15 20:21:00,ETH/USD,3908.0,3908.2,3906.7,3908.2,1.58403698,6190.7333252359995
1734294000,2024-12-15 20:20:00,ETH/USD,3905.6,3905.6,3905.6,3905.6,0.00000000,0.0
1734293940,2024-12-15 20:19:00,ETH/USD,3905.6,3905.6,3905.6,3905.6,0.01540000,60.14624
1734293880,2024-12-15 20:18:00,ETH/USD,3903.5,3903.5,3903.5,3903.5,0.24060000,939.1821
1734293820,2024-12-15 20:17:00,ETH/USD,3902.4,3902.6,3902.4,3902.6,3.31600000,12941.021599999998
1734293760,2024-12-15 20:16:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.04570000,178.40366
1734293700,2024-12-15 20:15:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734293640,2024-12-15 20:14:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734293580,2024-12-15 20:13:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,1.28170949,4999.307865745
1734293520,2024-12-15 20:12:00,ETH/USD,3900.6,3901.6,3900.6,3901.6,0.15906616,620.612529856
1734293460,2024-12-15 20:11:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.00000000,0.0
1734293400,2024-12-15 20:10:00,ETH/USD,3898.4,3899.0,3898.4,3899.0,0.23869417,930.66856883
1734293340,2024-12-15 20:09:00,ETH/USD,3898.1,3898.1,3897.5,3897.5,0.01078368,42.029392800000004
1734293280,2024-12-15 20:08:00,ETH/USD,3899.6,3899.6,3898.7,3898.7,115.47548030,450204.25504560996
1734293220,2024-12-15 20:07:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.64815061,2528.5651597319998
1734293160,2024-12-15 20:06:00,ETH/USD,3899.6,3900.7,3899.6,3900.7,1.96868730,7679.25855111
1734293100,2024-12-15 20:05:00,ETH/USD,3901.5,3901.5,3901.0,3901.0,0.00871056,33.97989456
1734293040,2024-12-15 20:04:00,ETH/USD,3904.4,3904.4,3903.2,3903.2,0.04910000,191.64711999999997
1734292980,2024-12-15 20:03:00,ETH/USD,3906.6,3906.6,3905.6,3905.6,1.55400000,6069.3024000000005
1734292920,2024-12-15 20:02:00,ETH/USD,3901.8,3903.3,3901.8,3903.3,2.09838103,8190.610674399
1734292860,2024-12-15 20:01:00,ETH/USD,3902.8,3902.8,3902.8,3902.8,0.00000000,0.0
1734292800,2024-12-15 20:00:00,ETH/USD,3903.3,3903.7,3902.8,3902.8,6.40482301,24996.743243428
1734292740,2024-12-15 19:59:00,ETH/USD,3906.1,3906.1,3904.1,3904.1,0.05350000,208.86935
1734292680,2024-12-15 19:58:00,ETH/USD,3906.6,3906.6,3906.6,3906.6,0.02811906,109.84991979600001
1734292620,2024-12-15 19:57:00,ETH/USD,3906.5,3906.6,3906.5,3906.6,1.74985048,6835.965885168001
1734292560,2024-12-15 19:56:00,ETH/USD,3906.3,3906.3,3906.3,3906.3,0.00000000,0.0
1734292500,2024-12-15 19:55:00,ETH/USD,3905.9,3906.3,3905.9,3906.3,0.62030000,2423.07789
1734292440,2024-12-15 19:54:00,ETH/USD,3906.4,3906.4,3906.4,3906.4,0.07600610,296.91022904
1734292380,2024-12-15 19:53:00,ETH/USD,3904.8,3905.7,3904.3,3904.3,225.72179303,881285.596527029
1734292320,2024-12-15 19:52:00,ETH/USD,3904.5,3904.5,3904.5,3904.5,0.00000000,0.0
1734292260,2024-12-15 19:51:00,ETH/USD,3904.5,3904.5,3904.5,3904.5,0.00000000,0.0
1734292200,2024-12-15 19:50:00,ETH/USD,3904.4,3904.5,3904.4,3904.5,0.53838857,2102.138171565
1734292140,2024-12-15 19:49:00,ETH/USD,3904.3,3904.3,3904.3,3904.3,0.00440000,17.17892
1734292080,2024-12-15 19:48:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,32.04315362,125141.33214754799
1734292020,2024-12-15 19:47:00,ETH/USD,3907.1,3907.1,3905.5,3905.5,1.28549205,5020.489201275
1734291960,2024-12-15 19:46:00,ETH/USD,3905.4,3907.6,3905.4,3907.6,478.50043872,1869788.3143422718
1734291900,2024-12-15 19:45:00,ETH/USD,3904.9,3905.4,3904.9,3905.4,9.38957974,36670.064716596
1734291840,2024-12-15 19:44:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00000000,0.0
1734291780,2024-12-15 19:43:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00000000,0.0
1734291720,2024-12-15 19:42:00,ETH/USD,3907.0,3907.0,3906.9,3906.9,0.26301787,1027.5845163029999
1734291660,2024-12-15 19:41:00,ETH/USD,3906.2,3906.3,3906.2,3906.3,0.65288379,2550.359948877
1734291600,2024-12-15 19:40:00,ETH/USD,3906.5,3906.5,3905.7,3905.7,1.03255302,4032.8423302139995
1734291540,2024-12-15 19:39:00,ETH/USD,3908.6,3908.6,3906.5,3906.5,1.19769526,4678.7965331899995
1734291480,2024-12-15 19:38:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.01700000,66.3884
1734291420,2024-12-15 19:37:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.02564639,100.15941150600001
1734291360,2024-12-15 19:36:00,ETH/USD,3906.4,3906.4,3906.4,3906.4,0.00000000,0.0
1734291300,2024-12-15 19:35:00,ETH/USD,3906.4,3906.4,3906.4,3906.4,0.20000000,781.2800000000001
1734291240,2024-12-15 19:34:00,ETH/USD,3906.4,3906.4,3905.9,3906.4,12.01811980,46947.583186719996
1734291180,2024-12-15 19:33:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.00000000,0.0
1734291120,2024-12-15 19:32:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.24358236,952.187803476
1734291060,2024-12-15 19:31:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734291000,2024-12-15 19:30:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.76862291,3004.470092899
1734290940,2024-12-15 19:29:00,ETH/USD,3910.3,3910.3,3910.3,3910.3,0.00000000,0.0
1734290880,2024-12-15 19:28:00,ETH/USD,3910.3,3910.3,3910.3,3910.3,0.00000000,0.0
1734290820,2024-12-15 19:27:00,ETH/USD,3910.3,3910.3,3910.3,3910.3,0.00000000,0.0
1734290760,2024-12-15 19:26:00,ETH/USD,3911.2,3911.2,3910.3,3910.3,0.24980000,976.79294
1734290700,2024-12-15 19:25:00,ETH/USD,3909.7,3909.7,3909.4,3909.4,0.69070000,2700.22258
1734290640,2024-12-15 19:24:00,ETH/USD,3909.8,3910.1,3909.1,3910.1,0.76752793,3001.110959093
1734290580,2024-12-15 19:23:00,ETH/USD,3909.9,3910.0,3908.1,3908.1,8.70798132,34031.661796692
1734290520,2024-12-15 19:22:00,ETH/USD,3907.2,3908.8,3907.2,3908.8,0.13056245,510.34250456
1734290460,2024-12-15 19:21:00,ETH/USD,3906.0,3907.0,3906.0,3906.3,0.06007634,234.676206942
1734290400,2024-12-15 19:20:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1734290340,2024-12-15 19:19:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1734290280,2024-12-15 19:18:00,ETH/USD,3903.0,3905.4,3902.9,3905.4,0.98216391,3835.742934114
1734290220,2024-12-15 19:17:00,ETH/USD,3903.2,3903.6,3903.1,3903.4,1.91422195,7471.97395963
1734290160,2024-12-15 19:16:00,ETH/USD,3902.7,3902.7,3902.7,3902.7,0.52300000,2041.1121
1734290100,2024-12-15 19:15:00,ETH/USD,3902.0,3903.8,3901.5,3903.8,3.53569731,13802.655158778001
1734290040,2024-12-15 19:14:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.54700000,2133.7923
1734289980,2024-12-15 19:13:00,ETH/USD,3898.0,3898.9,3898.0,3898.9,0.11888665,463.527159685
1734289920,2024-12-15 19:12:00,ETH/USD,3899.3,3899.3,3897.9,3897.9,0.33434659,1303.249573161
1734289860,2024-12-15 19:11:00,ETH/USD,3898.5,3899.3,3898.5,3899.3,0.05559780,216.79250154000002
1734289800,2024-12-15 19:10:00,ETH/USD,3903.4,3903.4,3903.3,3903.3,1.08020000,4216.344660000001
1734289740,2024-12-15 19:09:00,ETH/USD,3904.9,3904.9,3904.9,3904.9,0.00000000,0.0
1734289680,2024-12-15 19:08:00,ETH/USD,3904.8,3904.9,3904.8,3904.9,2.00700000,7837.134300000001
1734289620,2024-12-15 19:07:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.12700000,495.8842
1734289560,2024-12-15 19:06:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.01170000,45.67446
1734289500,2024-12-15 19:05:00,ETH/USD,3898.9,3902.7,3898.9,3902.7,1.90351827,7428.860752328999
1734289440,2024-12-15 19:04:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00760000,29.642280000000003
1734289380,2024-12-15 19:03:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734289320,2024-12-15 19:02:00,ETH/USD,3905.8,3905.8,3903.8,3904.2,17.23363238,67283.547537996
1734289260,2024-12-15 19:01:00,ETH/USD,3900.6,3904.5,3900.6,3904.5,1.74254339,6803.760666255
1734289200,2024-12-15 19:00:00,ETH/USD,3899.2,3899.2,3898.5,3898.6,9.46828044,36913.038123383994
1734289140,2024-12-15 18:59:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.00000000,0.0
1734289080,2024-12-15 18:58:00,ETH/USD,3897.2,3897.2,3896.8,3896.8,0.01530000,59.62104
1734289020,2024-12-15 18:57:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734288960,2024-12-15 18:56:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734288900,2024-12-15 18:55:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734288840,2024-12-15 18:54:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734288780,2024-12-15 18:53:00,ETH/USD,3898.5,3898.5,3898.3,3898.3,0.02195972,85.605576476
1734288720,2024-12-15 18:52:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,0.01660000,64.69186
1734288660,2024-12-15 18:51:00,ETH/USD,3896.2,3896.2,3896.2,3896.2,0.00000000,0.0
1734288600,2024-12-15 18:50:00,ETH/USD,3896.2,3896.2,3896.2,3896.2,1.44351750,5624.2328835
1734288540,2024-12-15 18:49:00,ETH/USD,3897.8,3897.8,3897.8,3897.8,0.00000000,0.0
1734288480,2024-12-15 18:48:00,ETH/USD,3897.7,3897.8,3897.7,3897.8,1.81507514,7074.799880692
1734288420,2024-12-15 18:47:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1734288360,2024-12-15 18:46:00,ETH/USD,3899.4,3899.4,3897.4,3897.5,8.34481104,32523.9010284
1734288300,2024-12-15 18:45:00,ETH/USD,3899.8,3899.8,3898.6,3898.6,0.21271476,829.289763336
1734288240,2024-12-15 18:44:00,ETH/USD,3899.3,3899.5,3899.3,3899.5,5.61781392,21906.66538104
1734288180,2024-12-15 18:43:00,ETH/USD,3898.2,3898.2,3898.2,3898.2,0.00000000,0.0
1734288120,2024-12-15 18:42:00,ETH/USD,3898.2,3898.2,3898.2,3898.2,0.00978000,38.124396
1734288060,2024-12-15 18:41:00,ETH/USD,3901.8,3901.8,3900.5,3900.5,3.09936789,12089.084454945
1734288000,2024-12-15 18:40:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.00593936,23.15756464
1734287940,2024-12-15 18:39:00,ETH/USD,3898.4,3898.4,3898.4,3898.4,1.31594800,5130.091683199999
1734287880,2024-12-15 18:38:00,ETH/USD,3897.3,3898.6,3897.3,3898.1,13.84233093,53958.79019823299
1734287820,2024-12-15 18:37:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.06728271,262.368927645
1734287760,2024-12-15 18:36:00,ETH/USD,3897.8,3897.8,3897.8,3897.8,0.00000000,0.0
1734287700,2024-12-15 18:35:00,ETH/USD,3897.8,3897.8,3897.8,3897.8,0.93719194,3652.986743732
1734287640,2024-12-15 18:34:00,ETH/USD,3901.4,3901.4,3901.4,3901.4,0.03740000,145.91236
1734287580,2024-12-15 18:33:00,ETH/USD,3895.8,3896.0,3895.8,3896.0,0.05430000,211.5528
1734287520,2024-12-15 18:32:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.76946160,2997.5915551199996
1734287460,2024-12-15 18:31:00,ETH/USD,3901.0,3901.0,3901.0,3901.0,0.00000000,0.0
1734287400,2024-12-15 18:30:00,ETH/USD,3900.5,3901.0,3900.5,3901.0,0.47606127,1857.1150142699998
1734287340,2024-12-15 18:29:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1734287280,2024-12-15 18:28:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1734287220,2024-12-15 18:27:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1734287160,2024-12-15 18:26:00,ETH/USD,3897.6,3897.6,3895.9,3895.9,0.08026343,312.698296937
1734287100,2024-12-15 18:25:00,ETH/USD,3898.4,3898.4,3896.8,3896.8,9.19481344,35830.349012992
1734287040,2024-12-15 18:24:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734286980,2024-12-15 18:23:00,ETH/USD,3893.9,3893.9,3893.6,3893.6,0.03098954,120.66087294399999
1734286920,2024-12-15 18:22:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,7.70099600,29993.0691212
1734286860,2024-12-15 18:21:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.02550000,99.34545
1734286800,2024-12-15 18:20:00,ETH/USD,3892.8,3892.8,3892.8,3892.8,0.75187701,2926.906824528
1734286740,2024-12-15 18:19:00,ETH/USD,3893.7,3893.7,3893.7,3893.7,4.53590874,17661.467860938
1734286680,2024-12-15 18:18:00,ETH/USD,3897.2,3898.3,3897.2,3898.3,1.13600026,4428.469813558
1734286620,2024-12-15 18:17:00,ETH/USD,3895.9,3895.9,3895.7,3895.7,7.72565921,30096.850584396998
1734286560,2024-12-15 18:16:00,ETH/USD,3896.4,3896.4,3892.7,3894.6,3.56676481,13891.122229026
1734286500,2024-12-15 18:15:00,ETH/USD,3896.5,3896.5,3895.3,3895.3,0.82489839,3213.226698567
1734286440,2024-12-15 18:14:00,ETH/USD,3898.9,3899.2,3897.8,3897.8,8.40063212,32743.983877336
1734286380,2024-12-15 18:13:00,ETH/USD,3898.1,3898.1,3898.1,3898.1,0.05000000,194.905
1734286320,2024-12-15 18:12:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.00547593,21.338604024000002
1734286260,2024-12-15 18:11:00,ETH/USD,3901.0,3901.0,3897.3,3897.7,16.68819644,65045.58326418799
1734286200,2024-12-15 18:10:00,ETH/USD,3905.0,3905.0,3903.5,3903.5,310.40426730,1211663.05740555
1734286140,2024-12-15 18:09:00,ETH/USD,3906.5,3906.5,3906.5,3906.5,0.00560000,21.8764
1734286080,2024-12-15 18:08:00,ETH/USD,3906.2,3906.2,3905.6,3905.6,0.04910000,191.76495999999997
1734286020,2024-12-15 18:07:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.01330000,52.00167
1734285960,2024-12-15 18:06:00,ETH/USD,3911.8,3911.9,3911.8,3911.9,1.00000000,3911.9
1734285900,2024-12-15 18:05:00,ETH/USD,3910.7,3911.3,3910.7,3911.3,2.02003859,7900.976937067
1734285840,2024-12-15 18:04:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.10860000,424.61514
1734285780,2024-12-15 18:03:00,ETH/USD,3910.1,3910.1,3909.6,3909.6,0.26625602,1040.954535792
1734285720,2024-12-15 18:02:00,ETH/USD,3907.7,3908.9,3907.7,3908.9,0.05360000,209.51704
1734285660,2024-12-15 18:01:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734285600,2024-12-15 18:00:00,ETH/USD,3908.8,3909.2,3907.6,3907.6,0.49357966,1928.7118794159999
1734285540,2024-12-15 17:59:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.05447291,212.999972682
1734285480,2024-12-15 17:58:00,ETH/USD,3907.9,3909.7,3907.9,3909.7,0.23820000,931.29054
1734285420,2024-12-15 17:57:00,ETH/USD,3907.3,3908.5,3907.3,3908.5,1.30080598,5084.20017283
1734285360,2024-12-15 17:56:00,ETH/USD,3909.0,3909.0,3909.0,3909.0,0.01160000,45.3444
1734285300,2024-12-15 17:55:00,ETH/USD,3909.9,3909.9,3909.5,3909.5,0.24660000,964.0827
1734285240,2024-12-15 17:54:00,ETH/USD,3909.8,3909.8,3909.7,3909.7,0.51378966,2008.7634337020002
1734285180,2024-12-15 17:53:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.00000000,0.0
1734285120,2024-12-15 17:52:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.00000000,0.0
1734285060,2024-12-15 17:51:00,ETH/USD,3913.0,3913.5,3913.0,3913.5,1.00450000,3931.11075
1734285000,2024-12-15 17:50:00,ETH/USD,3909.2,3910.5,3909.2,3910.5,1.17884568,4609.87603164
1734284940,2024-12-15 17:49:00,ETH/USD,3911.8,3911.8,3910.6,3910.6,0.87950000,3439.3727
1734284880,2024-12-15 17:48:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734284820,2024-12-15 17:47:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734284760,2024-12-15 17:46:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734284700,2024-12-15 17:45:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734284640,2024-12-15 17:44:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734284580,2024-12-15 17:43:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.09600000,375.5904
1734284520,2024-12-15 17:42:00,ETH/USD,3907.4,3907.4,3907.4,3907.4,0.03670000,143.40158000000002
1734284460,2024-12-15 17:41:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734284400,2024-12-15 17:40:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734284340,2024-12-15 17:39:00,ETH/USD,3907.0,3907.6,3906.6,3907.6,12.62231044,49322.940275344
1734284280,2024-12-15 17:38:00,ETH/USD,3907.0,3907.3,3907.0,3907.3,0.76608514,2993.3244675220003
1734284220,2024-12-15 17:37:00,ETH/USD,3905.3,3905.3,3905.0,3905.0,285.25048268,1113903.1348654
1734284160,2024-12-15 17:36:00,ETH/USD,3907.5,3907.5,3907.5,3907.5,6.48038387,25322.099972025
1734284100,2024-12-15 17:35:00,ETH/USD,3910.8,3910.8,3910.8,3910.8,0.00000000,0.0
1734284040,2024-12-15 17:34:00,ETH/USD,3910.5,3910.9,3910.5,3910.8,0.27829327,1088.3493203159999
1734283980,2024-12-15 17:33:00,ETH/USD,3907.1,3907.1,3907.1,3907.1,0.00000000,0.0
1734283920,2024-12-15 17:32:00,ETH/USD,3907.1,3907.1,3907.1,3907.1,0.29519207,1153.3449366969999
1734283860,2024-12-15 17:31:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00000000,0.0
1734283800,2024-12-15 17:30:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00000000,0.0
1734283740,2024-12-15 17:29:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00730000,28.50723
1734283680,2024-12-15 17:28:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.00000000,0.0
1734283620,2024-12-15 17:27:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.00000000,0.0
1734283560,2024-12-15 17:26:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.76766908,3000.05076464
1734283500,2024-12-15 17:25:00,ETH/USD,3907.7,3907.7,3907.7,3907.7,0.14000000,547.078
1734283440,2024-12-15 17:24:00,ETH/USD,3908.9,3908.9,3907.6,3907.6,3.57958714,13987.594708264
1734283380,2024-12-15 17:23:00,ETH/USD,3907.9,3907.9,3907.9,3907.9,0.00000000,0.0
1734283320,2024-12-15 17:22:00,ETH/USD,3907.4,3907.9,3907.4,3907.9,0.76430229,2986.8169190910003
1734283260,2024-12-15 17:21:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.48800000,1906.5672
1734283200,2024-12-15 17:20:00,ETH/USD,3907.4,3907.6,3907.4,3907.6,0.09140000,357.15464
1734283140,2024-12-15 17:19:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734283080,2024-12-15 17:18:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.03028151,118.379507043
1734283020,2024-12-15 17:17:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.09500000,371.678
1734282960,2024-12-15 17:16:00,ETH/USD,3913.2,3913.2,3913.2,3913.2,0.00000000,0.0
1734282900,2024-12-15 17:15:00,ETH/USD,3914.7,3914.7,3913.2,3913.2,0.09877158,386.512946856
1734282840,2024-12-15 17:14:00,ETH/USD,3913.0,3914.7,3913.0,3914.7,0.12569371,492.0531665369999
1734282780,2024-12-15 17:13:00,ETH/USD,3912.5,3912.9,3912.5,3912.5,1.33167773,5210.189118625
1734282720,2024-12-15 17:12:00,ETH/USD,3913.5,3913.5,3912.9,3912.9,1.85747472,7268.112831888
1734282660,2024-12-15 17:11:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.00000000,0.0
1734282600,2024-12-15 17:10:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.01904312,74.441460392
1734282540,2024-12-15 17:09:00,ETH/USD,3909.6,3909.6,3909.6,3909.6,0.06900000,269.7624
1734282480,2024-12-15 17:08:00,ETH/USD,3907.4,3907.4,3907.4,3907.4,0.04076565,159.28770081000002
1734282420,2024-12-15 17:07:00,ETH/USD,3903.8,3905.0,3903.8,3905.0,5.29662453,20683.31878965
1734282360,2024-12-15 17:06:00,ETH/USD,3903.9,3903.9,3903.9,3903.9,0.00000000,0.0
1734282300,2024-12-15 17:05:00,ETH/USD,3904.6,3904.6,3903.9,3903.9,0.01536648,59.989201272
1734282240,2024-12-15 17:04:00,ETH/USD,3902.6,3902.6,3902.6,3902.6,0.00000000,0.0
1734282180,2024-12-15 17:03:00,ETH/USD,3907.0,3907.0,3902.6,3902.6,13.33411956,52037.734994856
1734282120,2024-12-15 17:02:00,ETH/USD,3906.7,3906.8,3906.7,3906.8,0.03860000,150.80248
1734282060,2024-12-15 17:01:00,ETH/USD,3905.1,3905.1,3904.7,3904.7,1.30567177,5098.256560319
1734282000,2024-12-15 17:00:00,ETH/USD,3910.9,3910.9,3908.6,3908.7,17.72225450,69270.97616415
1734281940,2024-12-15 16:59:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.00468889,18.334497678
1734281880,2024-12-15 16:58:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.01750000,68.38300000000001
1734281820,2024-12-15 16:57:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281760,2024-12-15 16:56:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281700,2024-12-15 16:55:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281640,2024-12-15 16:54:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281580,2024-12-15 16:53:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281520,2024-12-15 16:52:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1734281460,2024-12-15 16:51:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.01267237,49.507147879
1734281400,2024-12-15 16:50:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.00000000,0.0
1734281340,2024-12-15 16:49:00,ETH/USD,3908.1,3909.1,3908.1,3909.1,1.18600000,4636.192599999999
1734281280,2024-12-15 16:48:00,ETH/USD,3909.3,3910.7,3909.3,3910.7,0.65306511,2553.941725677
1734281220,2024-12-15 16:47:00,ETH/USD,3912.1,3912.1,3912.1,3912.1,0.08440000,330.18124
1734281160,2024-12-15 16:46:00,ETH/USD,3908.1,3908.1,3908.1,3908.1,0.33264246,1299.9999979259999
1734281100,2024-12-15 16:45:00,ETH/USD,3904.1,3904.8,3904.1,3904.8,0.64607262,2522.784366576
1734281040,2024-12-15 16:44:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.01099816,42.985208544
1734280980,2024-12-15 16:43:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.00000000,0.0
1734280920,2024-12-15 16:42:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,7.66806481,29997.46953672
1734280860,2024-12-15 16:41:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.07680000,300.68735999999996
1734280800,2024-12-15 16:40:00,ETH/USD,3915.6,3915.6,3915.6,3915.6,0.05006994,196.053857064
1734280740,2024-12-15 16:39:00,ETH/USD,3914.8,3916.6,3914.8,3916.6,1.75455129,6871.875582414
1734280680,2024-12-15 16:38:00,ETH/USD,3911.0,3911.0,3911.0,3911.0,0.00000000,0.0
1734280620,2024-12-15 16:37:00,ETH/USD,3911.0,3911.0,3911.0,3911.0,0.04515771,176.61180381
1734280560,2024-12-15 16:36:00,ETH/USD,3909.4,3914.5,3909.4,3914.5,0.06056410,237.07816945000002
1734280500,2024-12-15 16:35:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734280440,2024-12-15 16:34:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.02034877,79.44566783399999
1734280380,2024-12-15 16:33:00,ETH/USD,3901.5,3901.5,3901.5,3901.5,0.01750000,68.27625
1734280320,2024-12-15 16:32:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.03758950,146.4411741
1734280260,2024-12-15 16:31:00,ETH/USD,3895.1,3895.9,3894.3,3895.9,5.06636714,19738.059740726
1734280200,2024-12-15 16:30:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00600000,23.371199999999998
1734280140,2024-12-15 16:29:00,ETH/USD,3895.3,3895.3,3894.7,3894.7,3.86500000,15053.0155
1734280080,2024-12-15 16:28:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.61900000,2411.4383
1734280020,2024-12-15 16:27:00,ETH/USD,3896.2,3896.5,3896.2,3896.5,1.66430000,6484.944949999999
1734279960,2024-12-15 16:26:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,6.09820000,23760.416660000003
1734279900,2024-12-15 16:25:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.03380939,131.748430952
1734279840,2024-12-15 16:24:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1734279780,2024-12-15 16:23:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.16100000,627.1916
1734279720,2024-12-15 16:22:00,ETH/USD,3896.2,3896.2,3895.2,3895.2,0.01231968,47.987617535999995
1734279660,2024-12-15 16:21:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734279600,2024-12-15 16:20:00,ETH/USD,3898.0,3898.3,3898.0,3898.3,14.11438226,55022.096364158
1734279540,2024-12-15 16:19:00,ETH/USD,3895.4,3895.9,3895.4,3895.9,0.14958817,582.780551503
1734279480,2024-12-15 16:18:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.00000000,0.0
1734279420,2024-12-15 16:17:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.01283730,49.99999977
1734279360,2024-12-15 16:16:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.01170000,45.57852
1734279300,2024-12-15 16:15:00,ETH/USD,3894.1,3894.1,3894.1,3894.1,0.00000000,0.0
1734279240,2024-12-15 16:14:00,ETH/USD,3893.6,3894.1,3893.6,3894.1,0.74820000,2913.56562
1734279180,2024-12-15 16:13:00,ETH/USD,3892.5,3892.5,3891.9,3891.9,1.75840000,6843.51696
1734279120,2024-12-15 16:12:00,ETH/USD,3892.2,3892.2,3892.2,3892.2,0.00410000,15.958020000000001
1734279060,2024-12-15 16:11:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.00000000,0.0
1734279000,2024-12-15 16:10:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.52400000,2039.0936000000002
1734278940,2024-12-15 16:09:00,ETH/USD,3888.5,3888.5,3888.5,3888.5,0.00000000,0.0
1734278880,2024-12-15 16:08:00,ETH/USD,3888.5,3888.5,3888.5,3888.5,0.00000000,0.0
1734278820,2024-12-15 16:07:00,ETH/USD,3888.5,3888.5,3888.5,3888.5,0.00000000,0.0
1734278760,2024-12-15 16:06:00,ETH/USD,3888.5,3888.5,3888.5,3888.5,0.00750000,29.16375
1734278700,2024-12-15 16:05:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1734278640,2024-12-15 16:04:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1734278580,2024-12-15 16:03:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1734278520,2024-12-15 16:02:00,ETH/USD,3886.6,3886.6,3885.5,3885.5,0.02710000,105.29705
1734278460,2024-12-15 16:01:00,ETH/USD,3890.1,3890.1,3888.6,3888.6,8.21616847,31949.392712441997
1734278400,2024-12-15 16:00:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734278340,2024-12-15 15:59:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00500255,19.477928679999998
1734278280,2024-12-15 15:58:00,ETH/USD,3894.6,3894.6,3894.3,3894.3,0.20277992,789.685842456
1734278220,2024-12-15 15:57:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.04262153,166.01085935
1734278160,2024-12-15 15:56:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.26433105,1029.437274225
1734278100,2024-12-15 15:55:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00000000,0.0
1734278040,2024-12-15 15:54:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00000000,0.0
1734277980,2024-12-15 15:53:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.02627223,102.351353634
1734277920,2024-12-15 15:52:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734277860,2024-12-15 15:51:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.52180344,2032.006956048
1734277800,2024-12-15 15:50:00,ETH/USD,3892.4,3892.4,3892.4,3892.4,0.06990000,272.07876000000005
1734277740,2024-12-15 15:49:00,ETH/USD,3891.9,3894.0,3891.6,3891.6,5.38061858,20939.215265928
1734277680,2024-12-15 15:48:00,ETH/USD,3897.6,3897.6,3897.6,3897.6,0.00000000,0.0
1734277620,2024-12-15 15:47:00,ETH/USD,3897.6,3897.6,3897.6,3897.6,0.00000000,0.0
1734277560,2024-12-15 15:46:00,ETH/USD,3897.6,3897.6,3897.6,3897.6,0.10312003,401.920628928
1734277500,2024-12-15 15:45:00,ETH/USD,3895.5,3895.8,3895.3,3895.3,3.99600000,15565.6188
1734277440,2024-12-15 15:44:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1734277380,2024-12-15 15:43:00,ETH/USD,3894.7,3896.7,3894.7,3896.7,0.06610000,257.57187
1734277320,2024-12-15 15:42:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734277260,2024-12-15 15:41:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734277200,2024-12-15 15:40:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734277140,2024-12-15 15:39:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734277080,2024-12-15 15:38:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734277020,2024-12-15 15:37:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734276960,2024-12-15 15:36:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734276900,2024-12-15 15:35:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734276840,2024-12-15 15:34:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00000000,0.0
1734276780,2024-12-15 15:33:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.02310000,90.18701999999999
1734276720,2024-12-15 15:32:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00000000,0.0
1734276660,2024-12-15 15:31:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00000000,0.0
1734276600,2024-12-15 15:30:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,5.72081568,22318.046130816
1734276540,2024-12-15 15:29:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.00000000,0.0
1734276480,2024-12-15 15:28:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.00000000,0.0
1734276420,2024-12-15 15:27:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.32000000,1247.68
1734276360,2024-12-15 15:26:00,ETH/USD,3898.8,3898.8,3898.8,3898.8,0.56210000,2191.5154800000005
1734276300,2024-12-15 15:25:00,ETH/USD,3897.0,3897.4,3897.0,3897.4,4.15677215,16200.60377741
1734276240,2024-12-15 15:24:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.00737641,28.739231001
1734276180,2024-12-15 15:23:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.00000000,0.0
1734276120,2024-12-15 15:22:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.00000000,0.0
1734276060,2024-12-15 15:21:00,ETH/USD,3896.8,3896.8,3896.5,3896.5,0.15172372,591.1914749800001
1734276000,2024-12-15 15:20:00,ETH/USD,3894.1,3894.1,3894.1,3894.1,0.00000000,0.0
1734275940,2024-12-15 15:19:00,ETH/USD,3894.1,3894.1,3894.1,3894.1,0.01000000,38.941
1734275880,2024-12-15 15:18:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.00050602,1.969278034
1734275820,2024-12-15 15:17:00,ETH/USD,3891.7,3892.7,3891.7,3892.7,8.21993468,31997.739728835997
1734275760,2024-12-15 15:16:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,7.71101184,30000.462664704
1734275700,2024-12-15 15:15:00,ETH/USD,3891.6,3891.6,3888.6,3888.6,2.91771337,11345.820210582
1734275640,2024-12-15 15:14:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00000000,0.0
1734275580,2024-12-15 15:13:00,ETH/USD,3891.8,3891.8,3891.6,3891.6,3.20000000,12453.12
1734275520,2024-12-15 15:12:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.31396353,1222.228625937
1734275460,2024-12-15 15:11:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1734275400,2024-12-15 15:10:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.32649708,1271.999973972
1734275340,2024-12-15 15:09:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.51345245,1999.9999832399997
1734275280,2024-12-15 15:08:00,ETH/USD,3896.9,3896.9,3895.8,3895.8,1.08800000,4238.630400000001
1734275220,2024-12-15 15:07:00,ETH/USD,3896.2,3896.2,3896.1,3896.1,3.84358493,14974.991245772999
1734275160,2024-12-15 15:06:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.51314945,1999.999981375
1734275100,2024-12-15 15:05:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.00000000,0.0
1734275040,2024-12-15 15:04:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.00000000,0.0
1734274980,2024-12-15 15:03:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.00000000,0.0
1734274920,2024-12-15 15:02:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.12812956,499.99998198800006
1734274860,2024-12-15 15:01:00,ETH/USD,3907.5,3907.5,3907.5,3907.5,1.27940000,4999.2555
1734274800,2024-12-15 15:00:00,ETH/USD,3906.7,3906.7,3906.4,3906.4,2.00766375,7842.737673
1734274740,2024-12-15 14:59:00,ETH/USD,3907.4,3908.4,3907.2,3907.2,8.38358736,32756.352532991998
1734274680,2024-12-15 14:58:00,ETH/USD,3904.4,3905.7,3904.4,3905.4,12.48360318,48753.463859172
1734274620,2024-12-15 14:57:00,ETH/USD,3899.4,3900.0,3899.4,3899.4,9.46224453,36897.076320282
1734274560,2024-12-15 14:56:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.00480000,18.69936
1734274500,2024-12-15 14:55:00,ETH/USD,3897.1,3897.1,3895.5,3895.5,0.01120000,43.629599999999996
1734274440,2024-12-15 14:54:00,ETH/USD,3895.5,3895.5,3895.5,3895.5,0.01950000,75.96225
1734274380,2024-12-15 14:53:00,ETH/USD,3896.6,3896.6,3896.6,3896.6,0.03840000,149.62944
1734274320,2024-12-15 14:52:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734274260,2024-12-15 14:51:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,7.70279534,29996.225613027997
1734274200,2024-12-15 14:50:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734274140,2024-12-15 14:49:00,ETH/USD,3891.4,3892.7,3891.4,3892.7,0.02762104,107.52042240799999
1734274080,2024-12-15 14:48:00,ETH/USD,3893.8,3893.8,3893.1,3893.1,7.73443075,30110.912352825
1734274020,2024-12-15 14:47:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00000000,0.0
1734273960,2024-12-15 14:46:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.04750000,185.022
1734273900,2024-12-15 14:45:00,ETH/USD,3896.0,3896.0,3894.7,3894.7,9.49934440,36997.09663468
1734273840,2024-12-15 14:44:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.01400000,54.5412
1734273780,2024-12-15 14:43:00,ETH/USD,3895.9,3896.3,3895.9,3895.9,1.99874243,7786.900633037
1734273720,2024-12-15 14:42:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.00000000,0.0
1734273660,2024-12-15 14:41:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.00000000,0.0
1734273600,2024-12-15 14:40:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.00000000,0.0
1734273540,2024-12-15 14:39:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.00000000,0.0
1734273480,2024-12-15 14:38:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.14732349,574.0312464360001
1734273420,2024-12-15 14:37:00,ETH/USD,3889.4,3889.4,3889.4,3889.4,0.00000000,0.0
1734273360,2024-12-15 14:36:00,ETH/USD,3889.6,3889.6,3889.4,3889.4,0.02807700,109.2026838
1734273300,2024-12-15 14:35:00,ETH/USD,3889.6,3889.6,3889.6,3889.6,0.00000000,0.0
1734273240,2024-12-15 14:34:00,ETH/USD,3889.5,3889.6,3887.9,3889.6,10.33838665,40212.18871384
1734273180,2024-12-15 14:33:00,ETH/USD,3889.1,3889.1,3889.1,3889.1,0.00000000,0.0
1734273120,2024-12-15 14:32:00,ETH/USD,3889.1,3889.1,3889.1,3889.1,0.10015127,389.498304157
1734273060,2024-12-15 14:31:00,ETH/USD,3893.7,3893.7,3893.7,3893.7,0.00000000,0.0
1734273000,2024-12-15 14:30:00,ETH/USD,3894.1,3894.1,3893.7,3893.7,0.09310000,362.50347
1734272940,2024-12-15 14:29:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,7.70823805,29992.75425255
1734272880,2024-12-15 14:28:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.00500000,19.462500000000002
1734272820,2024-12-15 14:27:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.02477501,96.47388894
1734272760,2024-12-15 14:26:00,ETH/USD,3892.7,3892.7,3891.8,3891.8,0.63584455,2474.57981969
1734272700,2024-12-15 14:25:00,ETH/USD,3894.6,3894.6,3894.0,3894.0,2.53100000,9855.714
1734272640,2024-12-15 14:24:00,ETH/USD,3894.4,3895.4,3894.4,3895.4,3.83490310,14938.48153574
1734272580,2024-12-15 14:23:00,ETH/USD,3893.9,3894.0,3893.9,3894.0,2.88928000,11250.856319999999
1734272520,2024-12-15 14:22:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.55900000,2176.1870000000004
1734272460,2024-12-15 14:21:00,ETH/USD,3891.6,3892.6,3891.5,3892.6,0.78171457,3042.9021351819997
1734272400,2024-12-15 14:20:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,0.00000000,0.0
1734272340,2024-12-15 14:19:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,7.70390305,30001.309647615002
1734272280,2024-12-15 14:18:00,ETH/USD,3892.2,3892.2,3892.2,3892.2,0.00000000,0.0
1734272220,2024-12-15 14:17:00,ETH/USD,3892.0,3892.2,3891.8,3892.2,1.77147176,6894.922384272
1734272160,2024-12-15 14:16:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.00000000,0.0
1734272100,2024-12-15 14:15:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.00000000,0.0
1734272040,2024-12-15 14:14:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.00000000,0.0
1734271980,2024-12-15 14:13:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.36680000,1425.78828
1734271920,2024-12-15 14:12:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.03660000,142.34838000000002
1734271860,2024-12-15 14:11:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,1.54134940,5994.61608648
1734271800,2024-12-15 14:10:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.00000000,0.0
1734271740,2024-12-15 14:09:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.40000000,1555.0
1734271680,2024-12-15 14:08:00,ETH/USD,3888.0,3888.0,3888.0,3888.0,0.09850000,382.968
1734271620,2024-12-15 14:07:00,ETH/USD,3885.1,3885.1,3885.1,3885.1,0.00000000,0.0
1734271560,2024-12-15 14:06:00,ETH/USD,3885.1,3885.1,3885.1,3885.1,0.10069395,391.206065145
1734271500,2024-12-15 14:05:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,0.00000000,0.0
1734271440,2024-12-15 14:04:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,0.00000000,0.0
1734271380,2024-12-15 14:03:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,0.00000000,0.0
1734271320,2024-12-15 14:02:00,ETH/USD,3887.7,3887.7,3886.5,3886.5,0.14701457,571.372126305
1734271260,2024-12-15 14:01:00,ETH/USD,3887.4,3887.8,3887.4,3887.8,2.28334936,8877.205641808
1734271200,2024-12-15 14:00:00,ETH/USD,3884.7,3885.6,3884.7,3885.6,0.14161228,550.248675168
1734271140,2024-12-15 13:59:00,ETH/USD,3886.2,3886.2,3886.2,3886.2,0.02320000,90.15983999999999
1734271080,2024-12-15 13:58:00,ETH/USD,3887.4,3887.4,3887.4,3887.4,0.00000000,0.0
1734271020,2024-12-15 13:57:00,ETH/USD,3887.4,3887.4,3887.4,3887.4,0.00000000,0.0
1734270960,2024-12-15 13:56:00,ETH/USD,3887.4,3887.4,3887.4,3887.4,0.00000000,0.0
1734270900,2024-12-15 13:55:00,ETH/USD,3887.4,3887.4,3887.4,3887.4,0.00000000,0.0
1734270840,2024-12-15 13:54:00,ETH/USD,3889.5,3889.5,3887.4,3887.4,7.75983113,30165.567534762
1734270780,2024-12-15 13:53:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.00510000,19.83951
1734270720,2024-12-15 13:52:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.02936870,114.20606369
1734270660,2024-12-15 13:51:00,ETH/USD,3889.8,3890.0,3889.8,3890.0,0.13872212,539.6290468
1734270600,2024-12-15 13:50:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00585408,22.768273344
1734270540,2024-12-15 13:49:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.01290000,50.17197
1734270480,2024-12-15 13:48:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.15380000,598.09744
1734270420,2024-12-15 13:47:00,ETH/USD,3887.5,3888.7,3887.5,3888.7,0.09373494,364.507061178
1734270360,2024-12-15 13:46:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.00000000,0.0
1734270300,2024-12-15 13:45:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.06126053,238.125806163
1734270240,2024-12-15 13:44:00,ETH/USD,3885.9,3887.3,3885.9,3887.3,1.14200000,4439.2966
1734270180,2024-12-15 13:43:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734270120,2024-12-15 13:42:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734270060,2024-12-15 13:41:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.05250000,203.93625
1734270000,2024-12-15 13:40:00,ETH/USD,3883.5,3883.5,3883.5,3883.5,0.00000000,0.0
1734269940,2024-12-15 13:39:00,ETH/USD,3883.5,3883.5,3883.5,3883.5,0.18180000,706.0202999999999
1734269880,2024-12-15 13:38:00,ETH/USD,3888.2,3888.2,3888.1,3888.1,1.87630509,7295.261820429
1734269820,2024-12-15 13:37:00,ETH/USD,3889.5,3889.8,3889.5,3889.8,5.52463363,21489.719893974
1734269760,2024-12-15 13:36:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,0.01542255,59.990634990000004
1734269700,2024-12-15 13:35:00,ETH/USD,3889.8,3889.8,3888.9,3888.9,11.85585730,46106.243453970004
1734269640,2024-12-15 13:34:00,ETH/USD,3888.3,3889.9,3888.3,3889.9,8.27242075,32178.889475425003
1734269580,2024-12-15 13:33:00,ETH/USD,3885.2,3885.2,3885.2,3885.2,0.00000000,0.0
1734269520,2024-12-15 13:32:00,ETH/USD,3885.2,3885.2,3885.2,3885.2,0.01656742,64.367740184
1734269460,2024-12-15 13:31:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.00000000,0.0
1734269400,2024-12-15 13:30:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.28430000,1104.96038
1734269340,2024-12-15 13:29:00,ETH/USD,3889.6,3889.6,3888.7,3888.7,7.78621404,30278.250537347998
1734269280,2024-12-15 13:28:00,ETH/USD,3888.6,3888.6,3888.6,3888.6,0.02602100,101.18526059999999
1734269220,2024-12-15 13:27:00,ETH/USD,3886.7,3888.2,3886.7,3888.2,0.09364599,364.11433831799997
1734269160,2024-12-15 13:26:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.00000000,0.0
1734269100,2024-12-15 13:25:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.00000000,0.0
1734269040,2024-12-15 13:24:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.00000000,0.0
1734268980,2024-12-15 13:23:00,ETH/USD,3885.2,3885.2,3882.0,3882.0,7.96014287,30901.274621340002
1734268920,2024-12-15 13:22:00,ETH/USD,3879.1,3882.7,3879.1,3882.7,0.16059828,623.5549417560001
1734268860,2024-12-15 13:21:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00000000,0.0
1734268800,2024-12-15 13:20:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,7.74139608,30005.65120608
1734268740,2024-12-15 13:19:00,ETH/USD,3874.9,3875.0,3874.9,3875.0,2.55457501,9898.97816375
1734268680,2024-12-15 13:18:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00000000,0.0
1734268620,2024-12-15 13:17:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.01290622,49.999986901999996
1734268560,2024-12-15 13:16:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734268500,2024-12-15 13:15:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734268440,2024-12-15 13:14:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734268380,2024-12-15 13:13:00,ETH/USD,3877.7,3877.8,3877.2,3877.2,9.09187734,35251.026822648
1734268320,2024-12-15 13:12:00,ETH/USD,3878.2,3878.2,3878.2,3878.2,0.05212544,202.15288140799998
1734268260,2024-12-15 13:11:00,ETH/USD,3876.8,3876.8,3876.8,3876.8,0.05553091,215.282231888
1734268200,2024-12-15 13:10:00,ETH/USD,3874.6,3874.6,3874.6,3874.6,0.00000000,0.0
1734268140,2024-12-15 13:09:00,ETH/USD,3873.0,3874.6,3873.0,3874.6,1.21900000,4723.1374000000005
1734268080,2024-12-15 13:08:00,ETH/USD,3874.0,3874.0,3874.0,3874.0,0.03976374,154.04472876
1734268020,2024-12-15 13:07:00,ETH/USD,3873.2,3873.2,3873.2,3873.2,0.54300000,2103.1476000000002
1734267960,2024-12-15 13:06:00,ETH/USD,3875.9,3875.9,3875.9,3875.9,0.00000000,0.0
1734267900,2024-12-15 13:05:00,ETH/USD,3877.5,3877.5,3875.9,3875.9,0.30476705,1181.246609095
1734267840,2024-12-15 13:04:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.00500000,19.3785
1734267780,2024-12-15 13:03:00,ETH/USD,3878.9,3879.7,3877.6,3877.9,9.55712130,37061.56068927
1734267720,2024-12-15 13:02:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.00000000,0.0
1734267660,2024-12-15 13:01:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.03093885,120.06130131
1734267600,2024-12-15 13:00:00,ETH/USD,3880.8,3880.8,3880.8,3880.8,0.02420689,93.942098712
1734267540,2024-12-15 12:59:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.00000000,0.0
1734267480,2024-12-15 12:58:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.00000000,0.0
1734267420,2024-12-15 12:57:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.20000000,777.2
1734267360,2024-12-15 12:56:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,0.00000000,0.0
1734267300,2024-12-15 12:55:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,1.56845268,6094.066042872
1734267240,2024-12-15 12:54:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.01120000,43.50192
1734267180,2024-12-15 12:53:00,ETH/USD,3883.9,3883.9,3883.9,3883.9,0.00000000,0.0
1734267120,2024-12-15 12:52:00,ETH/USD,3883.9,3883.9,3883.9,3883.9,0.00000000,0.0
1734267060,2024-12-15 12:51:00,ETH/USD,3883.9,3883.9,3883.9,3883.9,0.11590000,450.14401000000004
1734267000,2024-12-15 12:50:00,ETH/USD,3882.8,3882.8,3882.7,3882.7,9.00000000,34944.299999999996
1734266940,2024-12-15 12:49:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.02336104,90.717926632
1734266880,2024-12-15 12:48:00,ETH/USD,3887.4,3887.4,3885.7,3885.7,2.31500000,8995.395499999999
1734266820,2024-12-15 12:47:00,ETH/USD,3885.0,3885.0,3885.0,3885.0,0.02332705,90.62558924999999
1734266760,2024-12-15 12:46:00,ETH/USD,3886.2,3886.2,3886.2,3886.2,0.02351497,91.383876414
1734266700,2024-12-15 12:45:00,ETH/USD,3889.3,3890.3,3886.6,3890.3,5.04712010,19634.81132503
1734266640,2024-12-15 12:44:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734266580,2024-12-15 12:43:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734266520,2024-12-15 12:42:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,2.57008778,9984.019998966
1734266460,2024-12-15 12:41:00,ETH/USD,3887.3,3887.3,3885.3,3885.7,4.29890000,16704.235729999997
1734266400,2024-12-15 12:40:00,ETH/USD,3888.5,3888.5,3886.1,3886.1,1.60303344,6229.548251183999
1734266340,2024-12-15 12:39:00,ETH/USD,3876.4,3879.4,3876.4,3879.4,0.02210000,85.73474
1734266280,2024-12-15 12:38:00,ETH/USD,3876.5,3876.5,3876.5,3876.5,0.01210000,46.90565
1734266220,2024-12-15 12:37:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,0.00000000,0.0
1734266160,2024-12-15 12:36:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,0.01290955,49.999978105000004
1734266100,2024-12-15 12:35:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734266040,2024-12-15 12:34:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734265980,2024-12-15 12:33:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734265920,2024-12-15 12:32:00,ETH/USD,3873.6,3873.7,3872.2,3872.2,2.84933287,11033.186739214
1734265860,2024-12-15 12:31:00,ETH/USD,3873.8,3873.9,3873.5,3873.9,1.45074812,5620.053142068001
1734265800,2024-12-15 12:30:00,ETH/USD,3871.1,3873.9,3871.1,3873.6,0.08559613,331.565169168
1734265740,2024-12-15 12:29:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734265680,2024-12-15 12:28:00,ETH/USD,3876.5,3876.5,3872.2,3872.2,0.98300725,3806.40067345
1734265620,2024-12-15 12:27:00,ETH/USD,3879.1,3879.1,3879.1,3879.1,0.00000000,0.0
1734265560,2024-12-15 12:26:00,ETH/USD,3879.1,3879.1,3879.1,3879.1,0.04305035,166.996612685
1734265500,2024-12-15 12:25:00,ETH/USD,3877.9,3878.7,3876.7,3876.7,0.77958979,3022.2357388929995
1734265440,2024-12-15 12:24:00,ETH/USD,3878.7,3878.7,3878.7,3878.7,7.77911594,30172.856996477996
1734265380,2024-12-15 12:23:00,ETH/USD,3875.5,3875.5,3875.5,3875.5,0.00000000,0.0
1734265320,2024-12-15 12:22:00,ETH/USD,3875.5,3875.5,3875.5,3875.5,0.01451755,56.262765025
1734265260,2024-12-15 12:21:00,ETH/USD,3874.6,3874.6,3873.5,3873.5,0.08461578,327.75922383
1734265200,2024-12-15 12:20:00,ETH/USD,3874.8,3874.8,3874.2,3874.2,0.10278815,398.22185072999997
1734265140,2024-12-15 12:19:00,ETH/USD,3878.6,3878.6,3878.6,3878.6,0.47600000,1846.2135999999998
1734265080,2024-12-15 12:18:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.00000000,0.0
1734265020,2024-12-15 12:17:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.00000000,0.0
1734264960,2024-12-15 12:16:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.00000000,0.0
1734264900,2024-12-15 12:15:00,ETH/USD,3871.0,3871.0,3867.8,3867.8,1.34747134,5211.749648852
1734264840,2024-12-15 12:14:00,ETH/USD,3870.1,3870.1,3870.1,3870.1,0.64592473,2499.7932975729996
1734264780,2024-12-15 12:13:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1734264720,2024-12-15 12:12:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1734264660,2024-12-15 12:11:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.05980895,232.387675225
1734264600,2024-12-15 12:10:00,ETH/USD,3884.8,3885.6,3883.8,3885.1,2.87728178,11178.527443478
1734264540,2024-12-15 12:09:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.00000000,0.0
1734264480,2024-12-15 12:08:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.00000000,0.0
1734264420,2024-12-15 12:07:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.22449978,871.979595498
1734264360,2024-12-15 12:06:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.00000000,0.0
1734264300,2024-12-15 12:05:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.51410140,1996.4099666200002
1734264240,2024-12-15 12:04:00,ETH/USD,3883.0,3885.1,3883.0,3885.1,47.93541311,186233.873473661
1734264180,2024-12-15 12:03:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.02783973,108.06547994099999
1734264120,2024-12-15 12:02:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.03185490,123.62568141
1734264060,2024-12-15 12:01:00,ETH/USD,3879.3,3881.2,3879.3,3880.5,0.14075174,546.18712707
1734264000,2024-12-15 12:00:00,ETH/USD,3876.1,3876.1,3874.6,3874.9,0.14264722,552.743712778
1734263940,2024-12-15 11:59:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00000000,0.0
1734263880,2024-12-15 11:58:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00000000,0.0
1734263820,2024-12-15 11:57:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00000000,0.0
1734263760,2024-12-15 11:56:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00000000,0.0
1734263700,2024-12-15 11:55:00,ETH/USD,3876.0,3876.3,3876.0,3876.0,1.45294966,5631.63288216
1734263640,2024-12-15 11:54:00,ETH/USD,3874.7,3874.7,3874.7,3874.7,0.61700000,2390.6899
1734263580,2024-12-15 11:53:00,ETH/USD,3874.0,3874.0,3874.0,3874.0,0.54300000,2103.5820000000003
1734263520,2024-12-15 11:52:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734263460,2024-12-15 11:51:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734263400,2024-12-15 11:50:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734263340,2024-12-15 11:49:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.00000000,0.0
1734263280,2024-12-15 11:48:00,ETH/USD,3876.2,3876.2,3876.2,3876.2,0.06770000,262.41873999999996
1734263220,2024-12-15 11:47:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734263160,2024-12-15 11:46:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734263100,2024-12-15 11:45:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00000000,0.0
1734263040,2024-12-15 11:44:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.04423208,171.496620576
1734262980,2024-12-15 11:43:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1734262920,2024-12-15 11:42:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1734262860,2024-12-15 11:41:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.01297010,50.25005843
1734262800,2024-12-15 11:40:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.00000000,0.0
1734262740,2024-12-15 11:39:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.51700000,2000.3763999999999
1734262680,2024-12-15 11:38:00,ETH/USD,3870.5,3870.5,3868.7,3868.8,2.37175756,9175.855648128
1734262620,2024-12-15 11:37:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,2.01500000,7799.259
1734262560,2024-12-15 11:36:00,ETH/USD,3867.9,3867.9,3867.8,3867.8,0.21100000,816.1058
1734262500,2024-12-15 11:35:00,ETH/USD,3868.0,3868.1,3868.0,3868.1,0.09617582,372.017689342
1734262440,2024-12-15 11:34:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.00000000,0.0
1734262380,2024-12-15 11:33:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.02290000,88.56575
1734262320,2024-12-15 11:32:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.02300000,88.9502
1734262260,2024-12-15 11:31:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.00517210,19.99999349
1734262200,2024-12-15 11:30:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734262140,2024-12-15 11:29:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00594269,22.999993106999998
1734262080,2024-12-15 11:28:00,ETH/USD,3874.6,3874.6,3874.6,3874.6,0.00000000,0.0
1734262020,2024-12-15 11:27:00,ETH/USD,3874.3,3874.6,3874.3,3874.6,0.01290480,50.00093808
1734261960,2024-12-15 11:26:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1734261900,2024-12-15 11:25:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1734261840,2024-12-15 11:24:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1734261780,2024-12-15 11:23:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1734261720,2024-12-15 11:22:00,ETH/USD,3870.0,3870.0,3867.7,3867.7,0.18970201,733.710464077
1734261660,2024-12-15 11:21:00,ETH/USD,3869.9,3869.9,3869.9,3869.9,0.01600000,61.918400000000005
1734261600,2024-12-15 11:20:00,ETH/USD,3869.1,3869.1,3869.1,3869.1,0.00000000,0.0
1734261540,2024-12-15 11:19:00,ETH/USD,3869.1,3869.1,3869.1,3869.1,0.00463371,17.928287361
1734261480,2024-12-15 11:18:00,ETH/USD,3869.3,3869.3,3869.3,3869.3,1.76019936,6810.7393836480005
1734261420,2024-12-15 11:17:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1734261360,2024-12-15 11:16:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1734261300,2024-12-15 11:15:00,ETH/USD,3872.2,3874.3,3872.2,3874.3,0.21150342,819.427700106
1734261240,2024-12-15 11:14:00,ETH/USD,3870.3,3870.3,3869.8,3869.8,1.00616003,3893.638084094
1734261180,2024-12-15 11:13:00,ETH/USD,3868.2,3871.8,3868.2,3871.7,0.14440087,559.0768483789999
1734261120,2024-12-15 11:12:00,ETH/USD,3866.4,3868.0,3866.4,3868.0,1.24100000,4800.188
1734261060,2024-12-15 11:11:00,ETH/USD,3865.0,3865.0,3864.8,3864.8,0.11543480,446.13241504
1734261000,2024-12-15 11:10:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.00000000,0.0
1734260940,2024-12-15 11:09:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.63400000,2449.2054
1734260880,2024-12-15 11:08:00,ETH/USD,3863.2,3863.4,3863.2,3863.4,0.66161715,2556.09169731
1734260820,2024-12-15 11:07:00,ETH/USD,3863.8,3863.8,3863.8,3863.8,0.03700000,142.9606
1734260760,2024-12-15 11:06:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.04076748,157.48069849200002
1734260700,2024-12-15 11:05:00,ETH/USD,3862.0,3862.8,3861.9,3862.8,1.08467582,4189.885757496
1734260640,2024-12-15 11:04:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.05720000,220.95788000000002
1734260580,2024-12-15 11:03:00,ETH/USD,3862.3,3862.5,3861.5,3862.5,1.73693168,6708.898614000001
1734260520,2024-12-15 11:02:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.02563608,99.01679539199999
1734260460,2024-12-15 11:01:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.00711796,27.488137928000004
1734260400,2024-12-15 11:00:00,ETH/USD,3859.7,3859.7,3858.5,3858.8,18.42781683,71109.25958360401
1734260340,2024-12-15 10:59:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.00000000,0.0
1734260280,2024-12-15 10:58:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.10383544,401.10592117600004
1734260220,2024-12-15 10:57:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,0.00000000,0.0
1734260160,2024-12-15 10:56:00,ETH/USD,3861.1,3863.2,3861.1,3862.8,6.20679299,23975.599961772
1734260100,2024-12-15 10:55:00,ETH/USD,3865.7,3865.7,3865.7,3865.7,0.00000000,0.0
1734260040,2024-12-15 10:54:00,ETH/USD,3866.3,3866.3,3865.7,3865.7,0.64230000,2482.93911
1734259980,2024-12-15 10:53:00,ETH/USD,3867.7,3867.7,3866.9,3866.9,1.51140754,5844.461816426
1734259920,2024-12-15 10:52:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.64100000,2479.2598000000003
1734259860,2024-12-15 10:51:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1734259800,2024-12-15 10:50:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1734259740,2024-12-15 10:49:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1734259680,2024-12-15 10:48:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.09000000,347.832
1734259620,2024-12-15 10:47:00,ETH/USD,3865.7,3865.7,3865.7,3865.7,0.00000000,0.0
1734259560,2024-12-15 10:46:00,ETH/USD,3868.4,3868.9,3865.7,3865.7,1.99215357,7701.068055548999
1734259500,2024-12-15 10:45:00,ETH/USD,3868.5,3868.5,3868.5,3868.5,0.00000000,0.0
1734259440,2024-12-15 10:44:00,ETH/USD,3868.5,3868.5,3868.5,3868.5,0.06399080,247.5484098
1734259380,2024-12-15 10:43:00,ETH/USD,3869.9,3870.0,3869.9,3870.0,1.67928457,6498.831285900001
1734259320,2024-12-15 10:42:00,ETH/USD,3868.7,3868.7,3868.7,3868.7,0.00000000,0.0
1734259260,2024-12-15 10:41:00,ETH/USD,3868.7,3868.7,3868.7,3868.7,0.00000000,0.0
1734259200,2024-12-15 10:40:00,ETH/USD,3868.7,3868.7,3868.7,3868.7,0.00000000,0.0
1734259140,2024-12-15 10:39:00,ETH/USD,3868.7,3868.7,3868.7,3868.7,0.63000000,2437.281
1734259080,2024-12-15 10:38:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.00000000,0.0
1734259020,2024-12-15 10:37:00,ETH/USD,3866.7,3866.7,3866.6,3866.6,0.04150000,160.4639
1734258960,2024-12-15 10:36:00,ETH/USD,3867.9,3867.9,3867.9,3867.9,0.03800000,146.9802
1734258900,2024-12-15 10:35:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,0.00000000,0.0
1734258840,2024-12-15 10:34:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,0.00000000,0.0
1734258780,2024-12-15 10:33:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,0.01292557,49.99998243100001
1734258720,2024-12-15 10:32:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,0.00000000,0.0
1734258660,2024-12-15 10:31:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,9.98038274,38607.114553142
1734258600,2024-12-15 10:30:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.00000000,0.0
1734258540,2024-12-15 10:29:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.00000000,0.0
1734258480,2024-12-15 10:28:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.00000000,0.0
1734258420,2024-12-15 10:27:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.00000000,0.0
1734258360,2024-12-15 10:26:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.06485842,250.878854402
1734258300,2024-12-15 10:25:00,ETH/USD,3867.1,3867.1,3866.8,3866.8,0.91281431,3529.6703739080003
1734258240,2024-12-15 10:24:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734258180,2024-12-15 10:23:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734258120,2024-12-15 10:22:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734258060,2024-12-15 10:21:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734258000,2024-12-15 10:20:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734257940,2024-12-15 10:19:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.05397670,208.92221502
1734257880,2024-12-15 10:18:00,ETH/USD,3869.7,3869.7,3869.7,3869.7,0.41100000,1590.4466999999997
1734257820,2024-12-15 10:17:00,ETH/USD,3868.3,3868.3,3867.7,3867.8,1.60900000,6223.2902
1734257760,2024-12-15 10:16:00,ETH/USD,3867.3,3867.3,3866.5,3866.5,0.62985783,2435.345299695
1734257700,2024-12-15 10:15:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.07018930,271.53432598
1734257640,2024-12-15 10:14:00,ETH/USD,3867.3,3867.3,3867.3,3867.3,0.00000000,0.0
1734257580,2024-12-15 10:13:00,ETH/USD,3867.3,3867.3,3867.3,3867.3,0.00000000,0.0
1734257520,2024-12-15 10:12:00,ETH/USD,3866.9,3867.3,3866.9,3867.3,0.52702694,2038.1712850620004
1734257460,2024-12-15 10:11:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.00000000,0.0
1734257400,2024-12-15 10:10:00,ETH/USD,3868.2,3869.2,3868.2,3869.2,0.06858853,265.382740276
1734257340,2024-12-15 10:09:00,ETH/USD,3865.7,3865.8,3865.7,3865.8,1.39529290,5393.923292820001
1734257280,2024-12-15 10:08:00,ETH/USD,3866.4,3866.5,3866.4,3866.5,1.00000000,3866.5
1734257220,2024-12-15 10:07:00,ETH/USD,3864.4,3864.4,3864.4,3864.4,0.00000000,0.0
1734257160,2024-12-15 10:06:00,ETH/USD,3864.4,3864.4,3864.4,3864.4,0.09452001,365.263126644
1734257100,2024-12-15 10:05:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.00000000,0.0
1734257040,2024-12-15 10:04:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.00000000,0.0
1734256980,2024-12-15 10:03:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.02796443,107.928717585
1734256920,2024-12-15 10:02:00,ETH/USD,3860.4,3860.4,3860.4,3860.4,0.01291316,49.849962864
1734256860,2024-12-15 10:01:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.02000000,77.192
1734256800,2024-12-15 10:00:00,ETH/USD,3861.1,3861.4,3860.2,3860.2,18.53573378,71551.639537556
1734256740,2024-12-15 09:59:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.60000000,2317.7999999999997
1734256680,2024-12-15 09:58:00,ETH/USD,3862.1,3862.7,3862.1,3862.7,1.01190000,3908.66613
1734256620,2024-12-15 09:57:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.02330000,90.01023
1734256560,2024-12-15 09:56:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.00000000,0.0
1734256500,2024-12-15 09:55:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.00000000,0.0
1734256440,2024-12-15 09:54:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.00000000,0.0
1734256380,2024-12-15 09:53:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.00000000,0.0
1734256320,2024-12-15 09:52:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.00000000,0.0
1734256260,2024-12-15 09:51:00,ETH/USD,3862.7,3862.7,3862.7,3862.7,0.52377064,2023.1688511279997
1734256200,2024-12-15 09:50:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.00000000,0.0
1734256140,2024-12-15 09:49:00,ETH/USD,3860.7,3861.9,3860.7,3861.9,1.25400000,4842.8226
1734256080,2024-12-15 09:48:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734256020,2024-12-15 09:47:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734255960,2024-12-15 09:46:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00710000,27.423750000000002
1734255900,2024-12-15 09:45:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.00000000,0.0
1734255840,2024-12-15 09:44:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.05227344,201.78593308799998
1734255780,2024-12-15 09:43:00,ETH/USD,3862.1,3862.1,3859.3,3859.3,39.14834248,151085.198133064
1734255720,2024-12-15 09:42:00,ETH/USD,3861.0,3861.0,3860.7,3860.7,2.60928815,10073.678760705
1734255660,2024-12-15 09:41:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.68915748,2660.285704296
1734255600,2024-12-15 09:40:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.00000000,0.0
1734255540,2024-12-15 09:39:00,ETH/USD,3856.3,3856.3,3856.1,3856.1,0.10000000,385.61
1734255480,2024-12-15 09:38:00,ETH/USD,3856.9,3856.9,3856.9,3856.9,0.00000000,0.0
1734255420,2024-12-15 09:37:00,ETH/USD,3856.9,3856.9,3856.9,3856.9,0.01211077,46.710028813
1734255360,2024-12-15 09:36:00,ETH/USD,3854.4,3854.4,3852.8,3852.8,0.61787191,2380.536894848
1734255300,2024-12-15 09:35:00,ETH/USD,3854.4,3854.4,3854.4,3854.4,0.00000000,0.0
1734255240,2024-12-15 09:34:00,ETH/USD,3854.4,3854.4,3854.4,3854.4,0.00000000,0.0
1734255180,2024-12-15 09:33:00,ETH/USD,3854.4,3854.4,3854.4,3854.4,0.00000000,0.0
1734255120,2024-12-15 09:32:00,ETH/USD,3854.4,3854.4,3854.4,3854.4,0.00425937,16.417315728000002
1734255060,2024-12-15 09:31:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.00000000,0.0
1734255000,2024-12-15 09:30:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.00000000,0.0
1734254940,2024-12-15 09:29:00,ETH/USD,3853.2,3853.2,3851.8,3851.8,0.74637762,2874.897316716
1734254880,2024-12-15 09:28:00,ETH/USD,3858.0,3858.0,3858.0,3858.0,0.00000000,0.0
1734254820,2024-12-15 09:27:00,ETH/USD,3858.0,3858.0,3858.0,3858.0,0.00500000,19.29
1734254760,2024-12-15 09:26:00,ETH/USD,3858.9,3858.9,3858.9,3858.9,0.07237370,279.28287093
1734254700,2024-12-15 09:25:00,ETH/USD,3858.7,3858.7,3858.4,3858.4,0.04612184,177.956507456
1734254640,2024-12-15 09:24:00,ETH/USD,3857.4,3857.4,3857.1,3857.1,0.79100000,3050.9661
1734254580,2024-12-15 09:23:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.00000000,0.0
1734254520,2024-12-15 09:22:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.52600000,2030.097
1734254460,2024-12-15 09:21:00,ETH/USD,3857.7,3857.8,3857.6,3857.6,1.59522244,6153.7300845439995
1734254400,2024-12-15 09:20:00,ETH/USD,3856.9,3856.9,3856.9,3856.9,0.00000000,0.0
1734254340,2024-12-15 09:19:00,ETH/USD,3856.2,3856.9,3856.2,3856.9,1.62900000,6282.8901000000005
1734254280,2024-12-15 09:18:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734254220,2024-12-15 09:17:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734254160,2024-12-15 09:16:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734254100,2024-12-15 09:15:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734254040,2024-12-15 09:14:00,ETH/USD,3861.7,3861.9,3861.0,3861.0,4.27000000,16486.469999999998
1734253980,2024-12-15 09:13:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.06833824,263.95645199999996
1734253920,2024-12-15 09:12:00,ETH/USD,3864.0,3864.0,3864.0,3864.0,0.03916468,151.33232352
1734253860,2024-12-15 09:11:00,ETH/USD,3865.1,3866.1,3865.1,3866.1,0.84628439,3271.820080179
1734253800,2024-12-15 09:10:00,ETH/USD,3863.2,3865.2,3863.2,3865.2,1.64367969,6353.150737788
1734253740,2024-12-15 09:09:00,ETH/USD,3864.2,3864.2,3864.2,3864.2,0.01300400,50.250056799999996
1734253680,2024-12-15 09:08:00,ETH/USD,3861.6,3861.6,3861.6,3861.6,0.04200000,162.18720000000002
1734253620,2024-12-15 09:07:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.12844676,496.112765824
1734253560,2024-12-15 09:06:00,ETH/USD,3858.7,3858.7,3858.7,3858.7,0.00000000,0.0
1734253500,2024-12-15 09:05:00,ETH/USD,3858.7,3858.7,3858.7,3858.7,214.54736348,827873.911460276
1734253440,2024-12-15 09:04:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.00000000,0.0
1734253380,2024-12-15 09:03:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.00000000,0.0
1734253320,2024-12-15 09:02:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,3.51465340,13552.85497574
1734253260,2024-12-15 09:01:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00261685,10.095545615
1734253200,2024-12-15 09:00:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.03480000,134.31408
1734253140,2024-12-15 08:59:00,ETH/USD,3861.7,3861.7,3861.7,3861.7,0.00000000,0.0
1734253080,2024-12-15 08:58:00,ETH/USD,3861.7,3861.7,3861.7,3861.7,0.00000000,0.0
1734253020,2024-12-15 08:57:00,ETH/USD,3861.7,3861.7,3861.7,3861.7,0.00000000,0.0
1734252960,2024-12-15 08:56:00,ETH/USD,3862.1,3862.1,3861.7,3861.7,0.08000000,308.936
1734252900,2024-12-15 08:55:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.00000000,0.0
1734252840,2024-12-15 08:54:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.00000000,0.0
1734252780,2024-12-15 08:53:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.00000000,0.0
1734252720,2024-12-15 08:52:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.00000000,0.0
1734252660,2024-12-15 08:51:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.03123764,120.564795344
1734252600,2024-12-15 08:50:00,ETH/USD,3861.6,3861.6,3861.5,3861.5,0.15352728,592.8455917199999
1734252540,2024-12-15 08:49:00,ETH/USD,3862.0,3862.0,3862.0,3862.0,0.06690000,258.3678
1734252480,2024-12-15 08:48:00,ETH/USD,3861.5,3861.5,3861.5,3861.5,0.52500000,2027.2875000000001
1734252420,2024-12-15 08:47:00,ETH/USD,3859.2,3859.2,3859.2,3859.2,0.00000000,0.0
1734252360,2024-12-15 08:46:00,ETH/USD,3859.2,3859.2,3859.2,3859.2,0.02520477,97.270248384
1734252300,2024-12-15 08:45:00,ETH/USD,3858.8,3858.8,3858.5,3858.8,2.19700000,8477.7836
1734252240,2024-12-15 08:44:00,ETH/USD,3857.8,3857.8,3857.8,3857.8,0.00000000,0.0
1734252180,2024-12-15 08:43:00,ETH/USD,3858.1,3858.1,3857.8,3857.8,161.94180712,624739.103507536
1734252120,2024-12-15 08:42:00,ETH/USD,3858.0,3858.0,3858.0,3858.0,1.60000000,6172.8
1734252060,2024-12-15 08:41:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734252000,2024-12-15 08:40:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734251940,2024-12-15 08:39:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734251880,2024-12-15 08:38:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.02955567,113.99621918999999
1734251820,2024-12-15 08:37:00,ETH/USD,3858.0,3858.0,3856.5,3856.5,0.01808397,69.740830305
1734251760,2024-12-15 08:36:00,ETH/USD,3857.2,3858.6,3857.2,3858.6,1.04100000,4016.8025999999995
1734251700,2024-12-15 08:35:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.01303770,50.249903339999996
1734251640,2024-12-15 08:34:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1734251580,2024-12-15 08:33:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1734251520,2024-12-15 08:32:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1734251460,2024-12-15 08:31:00,ETH/USD,3848.0,3850.6,3848.0,3850.4,238.92618199,919961.3711342961
1734251400,2024-12-15 08:30:00,ETH/USD,3848.1,3848.1,3847.9,3847.9,11.59226286,44605.868258994
1734251340,2024-12-15 08:29:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.00000000,0.0
1734251280,2024-12-15 08:28:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.00000000,0.0
1734251220,2024-12-15 08:27:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.00000000,0.0
1734251160,2024-12-15 08:26:00,ETH/USD,3850.9,3852.1,3850.9,3852.1,1.44671317,5572.883802157
1734251100,2024-12-15 08:25:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.00000000,0.0
1734251040,2024-12-15 08:24:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,42.96523835,165313.05107545998
1734250980,2024-12-15 08:23:00,ETH/USD,3846.7,3847.6,3846.7,3847.6,131.04316550,504201.68357779994
1734250920,2024-12-15 08:22:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.61000000,2346.975
1734250860,2024-12-15 08:21:00,ETH/USD,3846.6,3847.2,3846.6,3847.2,0.55050101,2117.887485672
1734250800,2024-12-15 08:20:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.00000000,0.0
1734250740,2024-12-15 08:19:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.00000000,0.0
1734250680,2024-12-15 08:18:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,93.77742616,360818.02489321603
1734250620,2024-12-15 08:17:00,ETH/USD,3847.6,3847.9,3847.5,3847.6,24.34359073,93664.39969274799
1734250560,2024-12-15 08:16:00,ETH/USD,3847.4,3847.4,3847.4,3847.4,0.00000000,0.0
1734250500,2024-12-15 08:15:00,ETH/USD,3847.4,3847.4,3847.4,3847.4,0.02000000,76.94800000000001
1734250440,2024-12-15 08:14:00,ETH/USD,3845.3,3845.3,3845.3,3845.3,0.00650000,24.99445
1734250380,2024-12-15 08:13:00,ETH/USD,3845.3,3845.9,3845.3,3845.9,1.56180000,6006.526620000001
1734250320,2024-12-15 08:12:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,203.13891685,780845.682479715
1734250260,2024-12-15 08:11:00,ETH/USD,3842.8,3842.8,3842.8,3842.8,1.00000000,3842.8
1734250200,2024-12-15 08:10:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,195.42295656,751186.302720984
1734250140,2024-12-15 08:09:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,205.81178928,791119.936813392
1734250080,2024-12-15 08:08:00,ETH/USD,3843.9,3844.6,3843.9,3843.9,107.15511219,411893.535747141
1734250020,2024-12-15 08:07:00,ETH/USD,3844.1,3844.3,3844.1,3844.3,205.97808470,791841.5510122101
1734249960,2024-12-15 08:06:00,ETH/USD,3844.3,3844.3,3844.2,3844.3,432.87058536,1664084.3912994482
1734249900,2024-12-15 08:05:00,ETH/USD,3841.6,3844.5,3841.6,3844.5,4.39456188,16894.89314766
1734249840,2024-12-15 08:04:00,ETH/USD,3840.0,3840.0,3840.0,3840.0,0.03600000,138.23999999999998
1734249780,2024-12-15 08:03:00,ETH/USD,3841.6,3841.6,3841.6,3841.6,0.00000000,0.0
1734249720,2024-12-15 08:02:00,ETH/USD,3849.4,3849.4,3841.6,3841.6,0.45890000,1762.91024
1734249660,2024-12-15 08:01:00,ETH/USD,3845.0,3846.0,3845.0,3846.0,0.31272263,1202.73123498
1734249600,2024-12-15 08:00:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734249540,2024-12-15 07:59:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734249480,2024-12-15 07:58:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734249420,2024-12-15 07:57:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734249360,2024-12-15 07:56:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734249300,2024-12-15 07:55:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00850000,32.67230000000001
1734249240,2024-12-15 07:54:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1734249180,2024-12-15 07:53:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.05250000,201.86249999999998
1734249120,2024-12-15 07:52:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,0.00000000,0.0
1734249060,2024-12-15 07:51:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,0.52300000,2009.0522
1734249000,2024-12-15 07:50:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00000000,0.0
1734248940,2024-12-15 07:49:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00000000,0.0
1734248880,2024-12-15 07:48:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00000000,0.0
1734248820,2024-12-15 07:47:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.01140000,43.73838
1734248760,2024-12-15 07:46:00,ETH/USD,3834.9,3835.0,3834.9,3835.0,0.57460759,2203.6201076499997
1734248700,2024-12-15 07:45:00,ETH/USD,3834.3,3834.3,3834.3,3834.3,0.00749810,28.74996483
1734248640,2024-12-15 07:44:00,ETH/USD,3835.3,3835.3,3832.8,3834.0,8.80710000,33766.4214
1734248580,2024-12-15 07:43:00,ETH/USD,3836.3,3837.8,3836.3,3837.8,1.59900000,6136.6422
1734248520,2024-12-15 07:42:00,ETH/USD,3840.0,3840.0,3840.0,3840.0,0.09300000,357.12
1734248460,2024-12-15 07:41:00,ETH/USD,3838.2,3838.2,3833.1,3833.6,10.62030439,40713.998909504
1734248400,2024-12-15 07:40:00,ETH/USD,3835.1,3838.8,3835.0,3838.8,6.20640390,23825.14329132
1734248340,2024-12-15 07:39:00,ETH/USD,3841.2,3841.2,3835.8,3835.8,5.07569183,19469.338721514003
1734248280,2024-12-15 07:38:00,ETH/USD,3848.0,3848.0,3847.3,3847.3,0.74557563,2868.4531212990005
1734248220,2024-12-15 07:37:00,ETH/USD,3848.4,3848.4,3848.4,3848.4,0.00000000,0.0
1734248160,2024-12-15 07:36:00,ETH/USD,3848.4,3848.4,3848.4,3848.4,0.07080000,272.46672
1734248100,2024-12-15 07:35:00,ETH/USD,3846.2,3846.2,3845.1,3845.1,7.82573066,30090.716960765996
1734248040,2024-12-15 07:34:00,ETH/USD,3845.6,3845.6,3845.0,3845.0,0.02060390,79.2219955
1734247980,2024-12-15 07:33:00,ETH/USD,3855.0,3855.0,3850.0,3850.0,0.05191773,199.8832605
1734247920,2024-12-15 07:32:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.01295340,50.000124
1734247860,2024-12-15 07:31:00,ETH/USD,3861.7,3861.7,3861.7,3861.7,0.00569624,21.997170007999998
1734247800,2024-12-15 07:30:00,ETH/USD,3860.4,3860.4,3860.4,3860.4,0.00000000,0.0
1734247740,2024-12-15 07:29:00,ETH/USD,3860.4,3860.4,3860.4,3860.4,0.00000000,0.0
1734247680,2024-12-15 07:28:00,ETH/USD,3860.4,3860.4,3860.4,3860.4,0.02590405,99.99999462000001
1734247620,2024-12-15 07:27:00,ETH/USD,3860.8,3860.8,3860.8,3860.8,0.08183383,315.944050864
1734247560,2024-12-15 07:26:00,ETH/USD,3865.7,3865.7,3865.0,3865.0,0.05792621,223.88480164999999
1734247500,2024-12-15 07:25:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734247440,2024-12-15 07:24:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734247380,2024-12-15 07:23:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734247320,2024-12-15 07:22:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734247260,2024-12-15 07:21:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.01298100,50.215700399999996
1734247200,2024-12-15 07:20:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.00000000,0.0
1734247140,2024-12-15 07:19:00,ETH/USD,3872.7,3872.7,3870.7,3870.7,0.56385424,2182.510606768
1734247080,2024-12-15 07:18:00,ETH/USD,3871.9,3871.9,3871.9,3871.9,0.00000000,0.0
1734247020,2024-12-15 07:17:00,ETH/USD,3871.9,3871.9,3871.9,3871.9,0.00000000,0.0
1734246960,2024-12-15 07:16:00,ETH/USD,3873.2,3873.2,3871.9,3871.9,0.61308719,2373.812290961
1734246900,2024-12-15 07:15:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.54300000,2101.1928000000003
1734246840,2024-12-15 07:14:00,ETH/USD,3872.3,3872.3,3872.3,3872.3,0.00000000,0.0
1734246780,2024-12-15 07:13:00,ETH/USD,3873.6,3873.6,3872.3,3872.3,0.14492602,561.197027246
1734246720,2024-12-15 07:12:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1734246660,2024-12-15 07:11:00,ETH/USD,3873.0,3873.0,3868.4,3868.4,0.30697455,1187.50034922
1734246600,2024-12-15 07:10:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,0.09515881,368.664261702
1734246540,2024-12-15 07:09:00,ETH/USD,3876.7,3876.7,3875.0,3875.0,0.15068886,583.9193325
1734246480,2024-12-15 07:08:00,ETH/USD,3877.0,3877.0,3877.0,3877.0,0.00554436,21.49548372
1734246420,2024-12-15 07:07:00,ETH/USD,3877.9,3877.9,3877.9,3877.9,0.00000000,0.0
1734246360,2024-12-15 07:06:00,ETH/USD,3878.8,3878.8,3877.9,3877.9,0.15230000,590.60417
1734246300,2024-12-15 07:05:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734246240,2024-12-15 07:04:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734246180,2024-12-15 07:03:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734246120,2024-12-15 07:02:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734246060,2024-12-15 07:01:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,1.32571452,5146.688909544
1734246000,2024-12-15 07:00:00,ETH/USD,3877.6,3877.6,3877.6,3877.6,0.00000000,0.0
1734245940,2024-12-15 06:59:00,ETH/USD,3878.5,3878.5,3877.6,3877.6,2.26648575,8788.5251442
1734245880,2024-12-15 06:58:00,ETH/USD,3877.5,3877.5,3877.5,3877.5,0.00000000,0.0
1734245820,2024-12-15 06:57:00,ETH/USD,3877.5,3877.5,3877.5,3877.5,0.00000000,0.0
1734245760,2024-12-15 06:56:00,ETH/USD,3877.5,3877.5,3877.5,3877.5,0.04930000,191.16074999999998
1734245700,2024-12-15 06:55:00,ETH/USD,3877.3,3877.3,3877.3,3877.3,0.01170000,45.36441000000001
1734245640,2024-12-15 06:54:00,ETH/USD,3878.5,3878.5,3877.5,3877.5,1.41464497,5485.285871175
1734245580,2024-12-15 06:53:00,ETH/USD,3879.5,3879.5,3879.5,3879.5,0.07333491,284.502783345
1734245520,2024-12-15 06:52:00,ETH/USD,3877.6,3877.7,3877.6,3877.7,0.15430000,598.3291099999999
1734245460,2024-12-15 06:51:00,ETH/USD,3878.4,3878.4,3878.4,3878.4,0.05440000,210.98496
1734245400,2024-12-15 06:50:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.01288660,50.000008
1734245340,2024-12-15 06:49:00,ETH/USD,3882.7,3882.7,3882.7,3882.7,0.05325091,206.75730825699998
1734245280,2024-12-15 06:48:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.05070000,196.88331000000002
1734245220,2024-12-15 06:47:00,ETH/USD,3885.7,3885.7,3885.7,3885.7,0.00000000,0.0
1734245160,2024-12-15 06:46:00,ETH/USD,3885.7,3885.7,3885.7,3885.7,0.06520000,253.34763999999996
1734245100,2024-12-15 06:45:00,ETH/USD,3885.2,3885.2,3885.2,3885.2,0.09571565,371.87444338
1734245040,2024-12-15 06:44:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.02800000,108.73240000000001
1734244980,2024-12-15 06:43:00,ETH/USD,3886.7,3886.7,3886.7,3886.7,0.23580000,916.48386
1734244920,2024-12-15 06:42:00,ETH/USD,3884.4,3884.4,3884.4,3884.4,0.00000000,0.0
1734244860,2024-12-15 06:41:00,ETH/USD,3884.4,3884.4,3884.4,3884.4,0.00000000,0.0
1734244800,2024-12-15 06:40:00,ETH/USD,3884.8,3884.8,3884.4,3884.4,5.00166774,19428.478169256003
1734244740,2024-12-15 06:39:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,0.00000000,0.0
1734244680,2024-12-15 06:38:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,0.00422045,16.420082769999997
1734244620,2024-12-15 06:37:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,0.12526125,487.24121025
1734244560,2024-12-15 06:36:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.00000000,0.0
1734244500,2024-12-15 06:35:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.54800000,2132.7064000000005
1734244440,2024-12-15 06:34:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.00000000,0.0
1734244380,2024-12-15 06:33:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.51800000,2016.0042
1734244320,2024-12-15 06:32:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,0.00000000,0.0
1734244260,2024-12-15 06:31:00,ETH/USD,3890.5,3890.6,3890.5,3890.6,0.06350181,247.06014198600002
1734244200,2024-12-15 06:30:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.00000000,0.0
1734244140,2024-12-15 06:29:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.04710000,183.19545000000002
1734244080,2024-12-15 06:28:00,ETH/USD,3891.2,3891.2,3891.2,3891.2,0.00000000,0.0
1734244020,2024-12-15 06:27:00,ETH/USD,3891.2,3891.2,3891.2,3891.2,0.00000000,0.0
1734243960,2024-12-15 06:26:00,ETH/USD,3891.2,3891.2,3891.2,3891.2,0.01520000,59.14624
1734243900,2024-12-15 06:25:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.00000000,0.0
1734243840,2024-12-15 06:24:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.00000000,0.0
1734243780,2024-12-15 06:23:00,ETH/USD,3892.3,3892.3,3891.8,3891.8,2.11534264,8232.490486352
1734243720,2024-12-15 06:22:00,ETH/USD,3890.5,3890.5,3890.5,3890.5,0.00610000,23.73205
1734243660,2024-12-15 06:21:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734243600,2024-12-15 06:20:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734243540,2024-12-15 06:19:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734243480,2024-12-15 06:18:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734243420,2024-12-15 06:17:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.07615030,296.4531179
1734243360,2024-12-15 06:16:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.03030000,117.97608
1734243300,2024-12-15 06:15:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.00000000,0.0
1734243240,2024-12-15 06:14:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.03080000,119.71344
1734243180,2024-12-15 06:13:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.00500000,19.4375
1734243120,2024-12-15 06:12:00,ETH/USD,3885.8,3885.8,3885.8,3885.8,0.02320000,90.15056
1734243060,2024-12-15 06:11:00,ETH/USD,3885.3,3885.3,3885.3,3885.3,0.10653084,413.90427265200003
1734243000,2024-12-15 06:10:00,ETH/USD,3885.0,3885.0,3885.0,3885.0,0.00000000,0.0
1734242940,2024-12-15 06:09:00,ETH/USD,3885.0,3885.0,3885.0,3885.0,0.00000000,0.0
1734242880,2024-12-15 06:08:00,ETH/USD,3885.0,3885.0,3885.0,3885.0,0.01287000,49.99995
1734242820,2024-12-15 06:07:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.00000000,0.0
1734242760,2024-12-15 06:06:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.00000000,0.0
1734242700,2024-12-15 06:05:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.00000000,0.0
1734242640,2024-12-15 06:04:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.02496331,97.154706189
1734242580,2024-12-15 06:03:00,ETH/USD,3892.1,3892.1,3892.1,3892.1,0.00000000,0.0
1734242520,2024-12-15 06:02:00,ETH/USD,3892.1,3892.1,3892.1,3892.1,0.00000000,0.0
1734242460,2024-12-15 06:01:00,ETH/USD,3892.5,3892.5,3892.1,3892.1,0.64900000,2525.9729
1734242400,2024-12-15 06:00:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734242340,2024-12-15 05:59:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734242280,2024-12-15 05:58:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.54100000,2106.2753000000002
1734242220,2024-12-15 05:57:00,ETH/USD,3892.4,3892.8,3892.4,3892.8,0.62220000,2422.10016
1734242160,2024-12-15 05:56:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.00000000,0.0
1734242100,2024-12-15 05:55:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.00000000,0.0
1734242040,2024-12-15 05:54:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.00000000,0.0
1734241980,2024-12-15 05:53:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.01610000,62.649930000000005
1734241920,2024-12-15 05:52:00,ETH/USD,3892.1,3892.1,3892.0,3892.0,0.02380000,92.62960000000001
1734241860,2024-12-15 05:51:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00000000,0.0
1734241800,2024-12-15 05:50:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00000000,0.0
1734241740,2024-12-15 05:49:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00000000,0.0
1734241680,2024-12-15 05:48:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.02270000,88.42104
1734241620,2024-12-15 05:47:00,ETH/USD,3894.6,3894.6,3894.6,3894.6,0.01940000,75.55524
1734241560,2024-12-15 05:46:00,ETH/USD,3893.7,3893.7,3892.7,3893.0,0.03362975,130.92061675
1734241500,2024-12-15 05:45:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.00307317,11.969075198999999
1734241440,2024-12-15 05:44:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.52100000,2029.4513000000002
1734241380,2024-12-15 05:43:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.00000000,0.0
1734241320,2024-12-15 05:42:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.02494770,97.18127058
1734241260,2024-12-15 05:41:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.00000000,0.0
1734241200,2024-12-15 05:40:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.00000000,0.0
1734241140,2024-12-15 05:39:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.02900000,112.9869
1734241080,2024-12-15 05:38:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00000000,0.0
1734241020,2024-12-15 05:37:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.71900000,2803.1652999999997
1734240960,2024-12-15 05:36:00,ETH/USD,3899.4,3899.4,3899.4,3899.4,0.07040000,274.51776
1734240900,2024-12-15 05:35:00,ETH/USD,3897.7,3898.6,3897.7,3898.6,3.78157992,14742.867476112
1734240840,2024-12-15 05:34:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.47008590,1833.09996705
1734240780,2024-12-15 05:33:00,ETH/USD,3903.3,3903.3,3901.3,3901.3,0.61577448,2402.320978824
1734240720,2024-12-15 05:32:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734240660,2024-12-15 05:31:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734240600,2024-12-15 05:30:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734240540,2024-12-15 05:29:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.02475175,96.479846325
1734240480,2024-12-15 05:28:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.00000000,0.0
1734240420,2024-12-15 05:27:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.06990000,272.38632
1734240360,2024-12-15 05:26:00,ETH/USD,3898.7,3898.7,3898.5,3898.5,0.00850000,33.13725
1734240300,2024-12-15 05:25:00,ETH/USD,3896.9,3896.9,3896.6,3896.6,0.09288120,361.92088392
1734240240,2024-12-15 05:24:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00000000,0.0
1734240180,2024-12-15 05:23:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00430000,16.75194
1734240120,2024-12-15 05:22:00,ETH/USD,3894.5,3894.5,3893.9,3893.9,0.62690637,2441.110714143
1734240060,2024-12-15 05:21:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.00350000,13.629
1734240000,2024-12-15 05:20:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1734239940,2024-12-15 05:19:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1734239880,2024-12-15 05:18:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.02000000,77.912
1734239820,2024-12-15 05:17:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00948164,36.932884128
1734239760,2024-12-15 05:16:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,0.10000000,389.35
1734239700,2024-12-15 05:15:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1734239640,2024-12-15 05:14:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1734239580,2024-12-15 05:13:00,ETH/USD,3893.0,3893.0,3892.6,3892.6,0.04530658,176.360393308
1734239520,2024-12-15 05:12:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734239460,2024-12-15 05:11:00,ETH/USD,3894.8,3895.0,3894.8,3895.0,0.00817238,31.8314201
1734239400,2024-12-15 05:10:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.00000000,0.0
1734239340,2024-12-15 05:09:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.02422941,94.375974891
1734239280,2024-12-15 05:08:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,0.02430000,94.69953
1734239220,2024-12-15 05:07:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.00000000,0.0
1734239160,2024-12-15 05:06:00,ETH/USD,3900.5,3900.5,3900.4,3900.4,0.10000000,390.04
1734239100,2024-12-15 05:05:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.17000000,663.051
1734239040,2024-12-15 05:04:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00000000,0.0
1734238980,2024-12-15 05:03:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00000000,0.0
1734238920,2024-12-15 05:02:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00000000,0.0
1734238860,2024-12-15 05:01:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.76961599,3000.501860213
1734238800,2024-12-15 05:00:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734238740,2024-12-15 04:59:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.03279538,127.7380051
1734238680,2024-12-15 04:58:00,ETH/USD,3894.9,3894.9,3894.8,3894.8,1.27000000,4946.396000000001
1734238620,2024-12-15 04:57:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.00000000,0.0
1734238560,2024-12-15 04:56:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.00000000,0.0
1734238500,2024-12-15 04:55:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.07000000,272.377
1734238440,2024-12-15 04:54:00,ETH/USD,3891.2,3891.2,3890.8,3891.2,11.31550458,44030.891421696004
1734238380,2024-12-15 04:53:00,ETH/USD,3890.6,3892.7,3890.6,3892.7,0.13770000,536.0247899999999
1734238320,2024-12-15 04:52:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,0.00000000,0.0
1734238260,2024-12-15 04:51:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,6.42673522,25022.49357907
1734238200,2024-12-15 04:50:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,6.42673522,25019.28021146
1734238140,2024-12-15 04:49:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00000000,0.0
1734238080,2024-12-15 04:48:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00000000,0.0
1734238020,2024-12-15 04:47:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00307440,11.96433504
1734237960,2024-12-15 04:46:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.00000000,0.0
1734237900,2024-12-15 04:45:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.00000000,0.0
1734237840,2024-12-15 04:44:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.00000000,0.0
1734237780,2024-12-15 04:43:00,ETH/USD,3893.9,3893.9,3890.0,3890.0,2.71381518,10556.7410502
1734237720,2024-12-15 04:42:00,ETH/USD,3898.1,3898.1,3898.1,3898.1,0.00000000,0.0
1734237660,2024-12-15 04:41:00,ETH/USD,3898.1,3898.1,3898.1,3898.1,0.00000000,0.0
1734237600,2024-12-15 04:40:00,ETH/USD,3898.0,3898.8,3898.0,3898.1,14.52764253,56630.203346193
1734237540,2024-12-15 04:39:00,ETH/USD,3896.3,3896.3,3895.6,3895.6,0.12960000,504.86976
1734237480,2024-12-15 04:38:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734237420,2024-12-15 04:37:00,ETH/USD,3896.5,3896.5,3895.0,3895.0,0.11674226,454.7111027
1734237360,2024-12-15 04:36:00,ETH/USD,3896.9,3896.9,3896.9,3896.9,0.01136876,44.302920844
1734237300,2024-12-15 04:35:00,ETH/USD,3898.2,3898.3,3898.2,3898.3,0.83890000,3270.28387
1734237240,2024-12-15 04:34:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.07090000,276.19804
1734237180,2024-12-15 04:33:00,ETH/USD,3896.9,3896.9,3895.0,3895.2,9.69078532,37747.546978464
1734237120,2024-12-15 04:32:00,ETH/USD,3899.8,3899.8,3899.8,3899.8,0.00000000,0.0
1734237060,2024-12-15 04:31:00,ETH/USD,3899.8,3899.8,3899.8,3899.8,0.05120000,199.66976000000003
1734237000,2024-12-15 04:30:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.00000000,0.0
1734236940,2024-12-15 04:29:00,ETH/USD,3900.2,3900.3,3900.1,3900.1,0.06494517,253.29265751699998
1734236880,2024-12-15 04:28:00,ETH/USD,3901.9,3901.9,3900.7,3900.7,0.02066817,80.620330719
1734236820,2024-12-15 04:27:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00000000,0.0
1734236760,2024-12-15 04:26:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00000000,0.0
1734236700,2024-12-15 04:25:00,ETH/USD,3903.6,3903.6,3903.1,3903.1,0.99774865,3894.312755815
1734236640,2024-12-15 04:24:00,ETH/USD,3904.4,3904.4,3904.4,3904.4,0.00000000,0.0
1734236580,2024-12-15 04:23:00,ETH/USD,3905.1,3905.1,3904.4,3904.4,1.03340060,4034.80930264
1734236520,2024-12-15 04:22:00,ETH/USD,3905.5,3905.5,3902.7,3902.7,6.56641251,25626.738102777
1734236460,2024-12-15 04:21:00,ETH/USD,3902.7,3909.6,3902.7,3902.7,18.63832310,72739.78356237
1734236400,2024-12-15 04:20:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.01286217,50.109728102999995
1734236340,2024-12-15 04:19:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734236280,2024-12-15 04:18:00,ETH/USD,3893.2,3899.7,3892.7,3899.7,3.64454102,14212.616615694
1734236220,2024-12-15 04:17:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.01290310,50.24983264
1734236160,2024-12-15 04:16:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734236100,2024-12-15 04:15:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734236040,2024-12-15 04:14:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734235980,2024-12-15 04:13:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734235920,2024-12-15 04:12:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734235860,2024-12-15 04:11:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734235800,2024-12-15 04:10:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734235740,2024-12-15 04:09:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.07952947,308.582296547
1734235680,2024-12-15 04:08:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734235620,2024-12-15 04:07:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734235560,2024-12-15 04:06:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734235500,2024-12-15 04:05:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.05020000,194.71576000000002
1734235440,2024-12-15 04:04:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.00000000,0.0
1734235380,2024-12-15 04:03:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.01134874,43.984311618
1734235320,2024-12-15 04:02:00,ETH/USD,3872.4,3872.4,3872.4,3872.4,0.00474885,18.38944674
1734235260,2024-12-15 04:01:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1734235200,2024-12-15 04:00:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.02310000,89.49633
1734235140,2024-12-15 03:59:00,ETH/USD,3878.2,3878.2,3878.2,3878.2,0.00000000,0.0
1734235080,2024-12-15 03:58:00,ETH/USD,3878.2,3878.2,3878.2,3878.2,0.00000000,0.0
1734235020,2024-12-15 03:57:00,ETH/USD,3878.2,3878.2,3878.2,3878.2,0.00525602,20.383896764
1734234960,2024-12-15 03:56:00,ETH/USD,3877.7,3877.7,3876.4,3876.4,0.03710000,143.81444000000002
1734234900,2024-12-15 03:55:00,ETH/USD,3878.9,3878.9,3878.9,3878.9,0.00000000,0.0
1734234840,2024-12-15 03:54:00,ETH/USD,3878.9,3878.9,3878.9,3878.9,0.00000000,0.0
1734234780,2024-12-15 03:53:00,ETH/USD,3878.9,3878.9,3878.9,3878.9,0.00000000,0.0
1734234720,2024-12-15 03:52:00,ETH/USD,3878.9,3878.9,3878.9,3878.9,0.00000000,0.0
1734234660,2024-12-15 03:51:00,ETH/USD,3878.9,3878.9,3878.9,3878.9,0.00308623,11.971177547000002
1734234600,2024-12-15 03:50:00,ETH/USD,3878.0,3878.0,3878.0,3878.0,0.00722928,28.03514784
1734234540,2024-12-15 03:49:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.53369168,2069.496227536
1734234480,2024-12-15 03:48:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00980000,38.001459999999994
1734234420,2024-12-15 03:47:00,ETH/USD,3879.4,3879.4,3879.4,3879.4,0.00000000,0.0
1734234360,2024-12-15 03:46:00,ETH/USD,3879.4,3879.4,3879.4,3879.4,0.00000000,0.0
1734234300,2024-12-15 03:45:00,ETH/USD,3879.4,3879.4,3879.4,3879.4,0.09750000,378.24150000000003
1734234240,2024-12-15 03:44:00,ETH/USD,3876.5,3876.5,3876.5,3876.5,0.00000000,0.0
1734234180,2024-12-15 03:43:00,ETH/USD,3876.5,3876.5,3876.5,3876.5,0.00000000,0.0
1734234120,2024-12-15 03:42:00,ETH/USD,3876.0,3876.5,3876.0,3876.5,0.78914764,3059.13082646
1734234060,2024-12-15 03:41:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.00000000,0.0
1734234000,2024-12-15 03:40:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.00000000,0.0
1734233940,2024-12-15 03:39:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.00000000,0.0
1734233880,2024-12-15 03:38:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.00000000,0.0
1734233820,2024-12-15 03:37:00,ETH/USD,3875.6,3875.6,3875.6,3875.6,0.01943859,75.336199404
1734233760,2024-12-15 03:36:00,ETH/USD,3874.5,3874.5,3874.5,3874.5,0.01790000,69.35355
1734233700,2024-12-15 03:35:00,ETH/USD,3874.0,3874.0,3874.0,3874.0,0.02900000,112.346
1734233640,2024-12-15 03:34:00,ETH/USD,3873.7,3873.7,3873.7,3873.7,0.56871535,2203.0326512949996
1734233580,2024-12-15 03:33:00,ETH/USD,3873.0,3873.0,3873.0,3873.0,1.00000000,3873.0
1734233520,2024-12-15 03:32:00,ETH/USD,3876.2,3876.2,3875.3,3875.3,0.03657532,141.74033759600002
1734233460,2024-12-15 03:31:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.00000000,0.0
1734233400,2024-12-15 03:30:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.00000000,0.0
1734233340,2024-12-15 03:29:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.12143053,470.944024499
1734233280,2024-12-15 03:28:00,ETH/USD,3879.5,3879.5,3879.5,3879.5,0.00000000,0.0
1734233220,2024-12-15 03:27:00,ETH/USD,3879.3,3879.5,3879.3,3879.5,0.03890000,150.91254999999998
1734233160,2024-12-15 03:26:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00830000,32.20732
1734233100,2024-12-15 03:25:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.00000000,0.0
1734233040,2024-12-15 03:24:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.00000000,0.0
1734232980,2024-12-15 03:23:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.08742530,339.06154099
1734232920,2024-12-15 03:22:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734232860,2024-12-15 03:21:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734232800,2024-12-15 03:20:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00892529,34.631910258
1734232740,2024-12-15 03:19:00,ETH/USD,3882.7,3882.7,3880.9,3880.9,0.04192211,162.695516699
1734232680,2024-12-15 03:18:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734232620,2024-12-15 03:17:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734232560,2024-12-15 03:16:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734232500,2024-12-15 03:15:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734232440,2024-12-15 03:14:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.03400000,132.0662
1734232380,2024-12-15 03:13:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.62200000,2415.848
1734232320,2024-12-15 03:12:00,ETH/USD,3881.8,3881.8,3881.8,3881.8,0.00000000,0.0
1734232260,2024-12-15 03:11:00,ETH/USD,3881.8,3881.8,3881.8,3881.8,0.00000000,0.0
1734232200,2024-12-15 03:10:00,ETH/USD,3881.8,3881.8,3881.8,3881.8,0.00000000,0.0
1734232140,2024-12-15 03:09:00,ETH/USD,3881.8,3881.8,3881.8,3881.8,0.00000000,0.0
1734232080,2024-12-15 03:08:00,ETH/USD,3883.1,3883.1,3881.8,3881.8,0.05200000,201.8536
1734232020,2024-12-15 03:07:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.00000000,0.0
1734231960,2024-12-15 03:06:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.00000000,0.0
1734231900,2024-12-15 03:05:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.00000000,0.0
1734231840,2024-12-15 03:04:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.00000000,0.0
1734231780,2024-12-15 03:03:00,ETH/USD,3883.3,3883.3,3883.3,3883.3,0.01223213,47.501030429000004
1734231720,2024-12-15 03:02:00,ETH/USD,3885.7,3885.7,3885.7,3885.7,0.01223213,47.530387541
1734231660,2024-12-15 03:01:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.00000000,0.0
1734231600,2024-12-15 03:00:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.10633420,413.20406778
1734231540,2024-12-15 02:59:00,ETH/USD,3882.1,3882.1,3882.1,3882.1,0.00000000,0.0
1734231480,2024-12-15 02:58:00,ETH/USD,3882.1,3882.1,3882.1,3882.1,0.02495916,96.89395503600001
1734231420,2024-12-15 02:57:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.00000000,0.0
1734231360,2024-12-15 02:56:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.00000000,0.0
1734231300,2024-12-15 02:55:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.03900000,151.66320000000002
1734231240,2024-12-15 02:54:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.01310000,50.934110000000004
1734231180,2024-12-15 02:53:00,ETH/USD,3888.3,3889.5,3888.3,3889.5,1.07148601,4167.544835895001
1734231120,2024-12-15 02:52:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.00000000,0.0
1734231060,2024-12-15 02:51:00,ETH/USD,3888.4,3888.4,3888.2,3888.2,0.01170000,45.49194
1734231000,2024-12-15 02:50:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00800000,31.084
1734230940,2024-12-15 02:49:00,ETH/USD,3884.9,3884.9,3884.9,3884.9,0.00000000,0.0
1734230880,2024-12-15 02:48:00,ETH/USD,3884.9,3884.9,3884.9,3884.9,0.03450000,134.02905
1734230820,2024-12-15 02:47:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1734230760,2024-12-15 02:46:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1734230700,2024-12-15 02:45:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1734230640,2024-12-15 02:44:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.01000000,38.84
1734230580,2024-12-15 02:43:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.07690000,298.79495
1734230520,2024-12-15 02:42:00,ETH/USD,3882.8,3882.8,3882.8,3882.8,0.00633858,24.611438424
1734230460,2024-12-15 02:41:00,ETH/USD,3887.2,3887.2,3884.7,3884.7,1.09505001,4253.940773847
1734230400,2024-12-15 02:40:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.00000000,0.0
1734230340,2024-12-15 02:39:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.81870000,3182.20503
1734230280,2024-12-15 02:38:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.02800000,108.8668
1734230220,2024-12-15 02:37:00,ETH/USD,3889.3,3889.3,3888.7,3888.7,0.01170000,45.49779
1734230160,2024-12-15 02:36:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,0.00000000,0.0
1734230100,2024-12-15 02:35:00,ETH/USD,3887.7,3889.2,3887.7,3889.2,0.08673816,337.34205187199996
1734230040,2024-12-15 02:34:00,ETH/USD,3887.4,3888.1,3887.3,3887.3,2.04730000,7958.46929
1734229980,2024-12-15 02:33:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734229920,2024-12-15 02:32:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734229860,2024-12-15 02:31:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734229800,2024-12-15 02:30:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.01760000,68.36720000000001
1734229740,2024-12-15 02:29:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.02320000,90.12039999999999
1734229680,2024-12-15 02:28:00,ETH/USD,3885.8,3885.8,3885.3,3885.3,0.12585214,488.973319542
1734229620,2024-12-15 02:27:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00000000,0.0
1734229560,2024-12-15 02:26:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00460857,17.902451022
1734229500,2024-12-15 02:25:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,0.00000000,0.0
1734229440,2024-12-15 02:24:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,0.00000000,0.0
1734229380,2024-12-15 02:23:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,0.00469783,18.252948682
1734229320,2024-12-15 02:22:00,ETH/USD,3886.0,3886.0,3885.3,3885.3,0.08650000,336.07845
1734229260,2024-12-15 02:21:00,ETH/USD,3888.9,3888.9,3885.4,3885.4,0.22944511,891.4860303940001
1734229200,2024-12-15 02:20:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.00000000,0.0
1734229140,2024-12-15 02:19:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.00000000,0.0
1734229080,2024-12-15 02:18:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.00000000,0.0
1734229020,2024-12-15 02:17:00,ETH/USD,3888.1,3888.8,3887.8,3888.8,0.08360000,325.10368
1734228960,2024-12-15 02:16:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228900,2024-12-15 02:15:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228840,2024-12-15 02:14:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228780,2024-12-15 02:13:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228720,2024-12-15 02:12:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228660,2024-12-15 02:11:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228600,2024-12-15 02:10:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734228540,2024-12-15 02:09:00,ETH/USD,3885.5,3885.5,3884.3,3884.3,20.00000000,77686.0
1734228480,2024-12-15 02:08:00,ETH/USD,3887.2,3887.2,3887.2,3887.2,0.00686969,26.703858968
1734228420,2024-12-15 02:07:00,ETH/USD,3887.2,3887.2,3887.2,3887.2,0.00470339,18.283017607999998
1734228360,2024-12-15 02:06:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734228300,2024-12-15 02:05:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.00000000,0.0
1734228240,2024-12-15 02:04:00,ETH/USD,3883.4,3884.5,3883.4,3884.5,0.07730000,300.27185
1734228180,2024-12-15 02:03:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.00000000,0.0
1734228120,2024-12-15 02:02:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.00000000,0.0
1734228060,2024-12-15 02:01:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.01222041,47.498289588
1734228000,2024-12-15 02:00:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.02520930,97.97846538
1734227940,2024-12-15 01:59:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734227880,2024-12-15 01:58:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734227820,2024-12-15 01:57:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.03450000,134.29815
1734227760,2024-12-15 01:56:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734227700,2024-12-15 01:55:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734227640,2024-12-15 01:54:00,ETH/USD,3892.5,3893.0,3892.5,3893.0,2.57164375,10011.40911875
1734227580,2024-12-15 01:53:00,ETH/USD,3892.4,3892.4,3891.5,3891.5,1.30037532,5060.410557779999
1734227520,2024-12-15 01:52:00,ETH/USD,3889.3,3892.4,3889.3,3892.4,5.17883942,20158.114558408
1734227460,2024-12-15 01:51:00,ETH/USD,3887.0,3887.0,3887.0,3887.0,0.00910000,35.371700000000004
1734227400,2024-12-15 01:50:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.02256778,87.718704082
1734227340,2024-12-15 01:49:00,ETH/USD,3883.1,3883.1,3883.1,3883.1,0.00000000,0.0
1734227280,2024-12-15 01:48:00,ETH/USD,3883.1,3883.1,3883.1,3883.1,0.07512616,291.722391896
1734227220,2024-12-15 01:47:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,0.02483898,96.534211872
1734227160,2024-12-15 01:46:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.01293670,50.25002381
1734227100,2024-12-15 01:45:00,ETH/USD,3882.5,3882.5,3881.2,3881.2,0.33680000,1307.18816
1734227040,2024-12-15 01:44:00,ETH/USD,3882.7,3882.7,3882.7,3882.7,0.04000000,155.308
1734226980,2024-12-15 01:43:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.00000000,0.0
1734226920,2024-12-15 01:42:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.00000000,0.0
1734226860,2024-12-15 01:41:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.51090000,1983.4670700000001
1734226800,2024-12-15 01:40:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.00000000,0.0
1734226740,2024-12-15 01:39:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.02610000,101.29149000000001
1734226680,2024-12-15 01:38:00,ETH/USD,3881.9,3881.9,3881.9,3881.9,0.00000000,0.0
1734226620,2024-12-15 01:37:00,ETH/USD,3883.7,3883.7,3881.9,3881.9,2.60007209,10093.219846171
1734226560,2024-12-15 01:36:00,ETH/USD,3876.3,3876.3,3876.3,3876.3,0.00000000,0.0
1734226500,2024-12-15 01:35:00,ETH/USD,3876.3,3876.3,3876.3,3876.3,0.00000000,0.0
1734226440,2024-12-15 01:34:00,ETH/USD,3876.3,3876.3,3876.3,3876.3,0.00000000,0.0
1734226380,2024-12-15 01:33:00,ETH/USD,3876.3,3876.3,3876.3,3876.3,0.31800000,1232.6634000000001
1734226320,2024-12-15 01:32:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00000000,0.0
1734226260,2024-12-15 01:31:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00000000,0.0
1734226200,2024-12-15 01:30:00,ETH/USD,3877.9,3877.9,3877.7,3877.7,0.02770000,107.41228999999998
1734226140,2024-12-15 01:29:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734226080,2024-12-15 01:28:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734226020,2024-12-15 01:27:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00890000,34.53289
1734225960,2024-12-15 01:26:00,ETH/USD,3880.7,3880.7,3880.7,3880.7,0.00000000,0.0
1734225900,2024-12-15 01:25:00,ETH/USD,3880.7,3880.7,3880.7,3880.7,0.52000000,2017.964
1734225840,2024-12-15 01:24:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.00705954,27.397368786
1734225780,2024-12-15 01:23:00,ETH/USD,3879.3,3879.3,3879.3,3879.3,0.01295340,50.25012462
1734225720,2024-12-15 01:22:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00424313,16.453585201
1734225660,2024-12-15 01:21:00,ETH/USD,3878.4,3878.4,3878.4,3878.4,0.07020000,272.26368
1734225600,2024-12-15 01:20:00,ETH/USD,3878.6,3878.6,3878.6,3878.6,0.68340000,2650.63524
1734225540,2024-12-15 01:19:00,ETH/USD,3875.9,3875.9,3875.9,3875.9,0.05049237,195.703376883
1734225480,2024-12-15 01:18:00,ETH/USD,3877.5,3877.5,3877.5,3877.5,0.01213993,47.072578575
1734225420,2024-12-15 01:17:00,ETH/USD,3877.1,3877.6,3877.1,3877.6,0.52380000,2031.08688
1734225360,2024-12-15 01:16:00,ETH/USD,3873.0,3873.4,3873.0,3873.4,0.06830000,264.55322
1734225300,2024-12-15 01:15:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00000000,0.0
1734225240,2024-12-15 01:14:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00850000,32.92985
1734225180,2024-12-15 01:13:00,ETH/USD,3874.8,3874.8,3874.8,3874.8,1.22700000,4754.3796
1734225120,2024-12-15 01:12:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.00000000,0.0
1734225060,2024-12-15 01:11:00,ETH/USD,3871.3,3871.3,3870.2,3870.2,0.62810000,2430.8726199999996
1734225000,2024-12-15 01:10:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00000000,0.0
1734224940,2024-12-15 01:09:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00309410,11.972929359999998
1734224880,2024-12-15 01:08:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.00000000,0.0
1734224820,2024-12-15 01:07:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.00500000,19.3535
1734224760,2024-12-15 01:06:00,ETH/USD,3868.0,3868.0,3868.0,3868.0,0.00000000,0.0
1734224700,2024-12-15 01:05:00,ETH/USD,3868.0,3868.0,3868.0,3868.0,0.58612192,2267.11958656
1734224640,2024-12-15 01:04:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.07090000,274.28374
1734224580,2024-12-15 01:03:00,ETH/USD,3870.4,3870.4,3870.4,3870.4,0.00000000,0.0
1734224520,2024-12-15 01:02:00,ETH/USD,3870.4,3870.4,3870.4,3870.4,1.29168593,4999.341223472001
1734224460,2024-12-15 01:01:00,ETH/USD,3865.9,3865.9,3865.9,3865.9,0.01100000,42.524899999999995
1734224400,2024-12-15 01:00:00,ETH/USD,3864.9,3865.1,3864.3,3864.4,12.89590426,49834.932422344
1734224340,2024-12-15 00:59:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00000000,0.0
1734224280,2024-12-15 00:58:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00000000,0.0
1734224220,2024-12-15 00:57:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00000000,0.0
1734224160,2024-12-15 00:56:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00000000,0.0
1734224100,2024-12-15 00:55:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.08050000,311.16470000000004
1734224040,2024-12-15 00:54:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.00000000,0.0
1734223980,2024-12-15 00:53:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.00000000,0.0
1734223920,2024-12-15 00:52:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.53900000,2081.6719000000003
1734223860,2024-12-15 00:51:00,ETH/USD,3857.7,3857.8,3857.3,3857.3,1.09690000,4231.07237
1734223800,2024-12-15 00:50:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.00660000,25.4595
1734223740,2024-12-15 00:49:00,ETH/USD,3856.3,3856.4,3856.3,3856.4,1.58118837,6097.694830068001
1734223680,2024-12-15 00:48:00,ETH/USD,3858.2,3858.2,3858.2,3858.2,0.02591882,99.99999132399999
1734223620,2024-12-15 00:47:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734223560,2024-12-15 00:46:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734223500,2024-12-15 00:45:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734223440,2024-12-15 00:44:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734223380,2024-12-15 00:43:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.30950000,1195.44375
1734223320,2024-12-15 00:42:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.01760000,67.95360000000001
1734223260,2024-12-15 00:41:00,ETH/USD,3856.3,3856.3,3856.3,3856.3,0.14190000,547.20897
1734223200,2024-12-15 00:40:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.00720000,27.76392
1734223140,2024-12-15 00:39:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.00000000,0.0
1734223080,2024-12-15 00:38:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.00000000,0.0
1734223020,2024-12-15 00:37:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.00000000,0.0
1734222960,2024-12-15 00:36:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.00000000,0.0
1734222900,2024-12-15 00:35:00,ETH/USD,3862.8,3862.8,3861.3,3861.3,0.24725186,954.7136070180001
1734222840,2024-12-15 00:34:00,ETH/USD,3863.2,3863.2,3863.2,3863.2,0.23974925,926.1993025999999
1734222780,2024-12-15 00:33:00,ETH/USD,3867.1,3867.1,3867.1,3867.1,0.00000000,0.0
1734222720,2024-12-15 00:32:00,ETH/USD,3867.2,3867.2,3867.1,3867.1,0.22240000,860.0430399999999
1734222660,2024-12-15 00:31:00,ETH/USD,3870.8,3870.8,3870.8,3870.8,0.00000000,0.0
1734222600,2024-12-15 00:30:00,ETH/USD,3870.8,3870.8,3870.8,3870.8,0.00000000,0.0
1734222540,2024-12-15 00:29:00,ETH/USD,3870.8,3870.8,3870.8,3870.8,0.01510000,58.44908
1734222480,2024-12-15 00:28:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734222420,2024-12-15 00:27:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734222360,2024-12-15 00:26:00,ETH/USD,3867.7,3871.1,3867.7,3871.1,0.57169275,2213.079804525
1734222300,2024-12-15 00:25:00,ETH/USD,3867.9,3867.9,3867.9,3867.9,0.00517076,19.999982604
1734222240,2024-12-15 00:24:00,ETH/USD,3867.2,3868.0,3867.2,3868.0,1.05600000,4084.608
1734222180,2024-12-15 00:23:00,ETH/USD,3865.3,3865.3,3865.3,3865.3,0.00000000,0.0
1734222120,2024-12-15 00:22:00,ETH/USD,3865.3,3865.3,3865.3,3865.3,0.00000000,0.0
1734222060,2024-12-15 00:21:00,ETH/USD,3865.3,3865.3,3865.3,3865.3,0.00000000,0.0
1734222000,2024-12-15 00:20:00,ETH/USD,3865.3,3865.3,3865.3,3865.3,0.00000000,0.0
1734221940,2024-12-15 00:19:00,ETH/USD,3866.7,3866.7,3865.2,3865.3,0.80382903,3107.040349659
1734221880,2024-12-15 00:18:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.51900000,2008.011
1734221820,2024-12-15 00:17:00,ETH/USD,3869.6,3869.6,3868.7,3868.7,1.05800000,4093.0846
1734221760,2024-12-15 00:16:00,ETH/USD,3870.7,3870.8,3869.8,3869.8,2.04000000,7894.392000000001
1734221700,2024-12-15 00:15:00,ETH/USD,3870.6,3871.5,3870.6,3871.5,0.01210765,46.874766975
1734221640,2024-12-15 00:14:00,ETH/USD,3868.7,3869.6,3868.7,3869.6,0.41016902,1587.1900397919999
1734221580,2024-12-15 00:13:00,ETH/USD,3868.5,3868.5,3868.5,3868.5,0.00000000,0.0
1734221520,2024-12-15 00:12:00,ETH/USD,3873.0,3873.0,3868.5,3868.5,1.01534294,3927.85416339
1734221460,2024-12-15 00:11:00,ETH/USD,3872.8,3872.8,3872.8,3872.8,0.00510000,19.75128
1734221400,2024-12-15 00:10:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00000000,0.0
1734221340,2024-12-15 00:09:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00000000,0.0
1734221280,2024-12-15 00:08:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00309306,11.982823746
1734221220,2024-12-15 00:07:00,ETH/USD,3871.4,3872.2,3871.4,3872.0,1.67577934,6488.61760448
1734221160,2024-12-15 00:06:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00000000,0.0
1734221100,2024-12-15 00:05:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00000000,0.0
1734221040,2024-12-15 00:04:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00309393,11.978459388
1734220980,2024-12-15 00:03:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.00000000,0.0
1734220920,2024-12-15 00:02:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.00000000,0.0
1734220860,2024-12-15 00:01:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.00000000,0.0
1734220800,2024-12-15 00:00:00,ETH/USD,3869.7,3869.7,3866.6,3866.6,8.65840852,33478.602383432
1734220740,2024-12-14 23:59:00,ETH/USD,3870.8,3870.8,3870.8,3870.8,0.04490000,173.79892
1734220680,2024-12-14 23:58:00,ETH/USD,3868.5,3868.5,3868.5,3868.5,0.00000000,0.0
1734220620,2024-12-14 23:57:00,ETH/USD,3868.4,3868.5,3868.4,3868.5,1.09511911,4236.468277035
1734220560,2024-12-14 23:56:00,ETH/USD,3868.9,3869.0,3868.9,3868.9,2.18103000,8438.186967
1734220500,2024-12-14 23:55:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.00000000,0.0
1734220440,2024-12-14 23:54:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.67300000,2602.4237000000003
1734220380,2024-12-14 23:53:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1734220320,2024-12-14 23:52:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.51800000,2003.4686
1734220260,2024-12-14 23:51:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734220200,2024-12-14 23:50:00,ETH/USD,3866.0,3866.1,3866.0,3866.1,1.36903000,5292.806883
1734220140,2024-12-14 23:49:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00000000,0.0
1734220080,2024-12-14 23:48:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00000000,0.0
1734220020,2024-12-14 23:47:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00000000,0.0
1734219960,2024-12-14 23:46:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00000000,0.0
1734219900,2024-12-14 23:45:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.18328764,708.5533587120001
1734219840,2024-12-14 23:44:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.12220000,472.49852
1734219780,2024-12-14 23:43:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734219720,2024-12-14 23:42:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734219660,2024-12-14 23:41:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00880000,34.061280000000004
1734219600,2024-12-14 23:40:00,ETH/USD,3870.5,3870.5,3869.9,3869.9,0.06110000,236.45089000000002
1734219540,2024-12-14 23:39:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734219480,2024-12-14 23:38:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734219420,2024-12-14 23:37:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734219360,2024-12-14 23:36:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734219300,2024-12-14 23:35:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734219240,2024-12-14 23:34:00,ETH/USD,3869.8,3869.8,3869.0,3869.0,0.13130000,507.9997
1734219180,2024-12-14 23:33:00,ETH/USD,3870.5,3870.5,3870.5,3870.5,0.01100000,42.5755
1734219120,2024-12-14 23:32:00,ETH/USD,3870.8,3870.8,3870.0,3870.0,7.84833503,30373.0565661
1734219060,2024-12-14 23:31:00,ETH/USD,3875.0,3875.0,3872.3,3872.3,0.28494807,1103.404411461
1734219000,2024-12-14 23:30:00,ETH/USD,3871.5,3871.5,3871.5,3871.5,1.60000000,6194.400000000001
1734218940,2024-12-14 23:29:00,ETH/USD,3871.7,3871.7,3871.7,3871.7,0.02000000,77.434
1734218880,2024-12-14 23:28:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734218820,2024-12-14 23:27:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734218760,2024-12-14 23:26:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734218700,2024-12-14 23:25:00,ETH/USD,3869.7,3870.3,3869.7,3870.3,0.28975300,1121.4310359
1734218640,2024-12-14 23:24:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00000000,0.0
1734218580,2024-12-14 23:23:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.00350000,13.546050000000001
1734218520,2024-12-14 23:22:00,ETH/USD,3869.5,3870.0,3869.5,3870.0,1.17610000,4551.507
1734218460,2024-12-14 23:21:00,ETH/USD,3873.4,3873.6,3872.2,3872.2,1.57600000,6102.5872
1734218400,2024-12-14 23:20:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,0.01090000,42.216789999999996
1734218340,2024-12-14 23:19:00,ETH/USD,3871.8,3871.8,3871.8,3871.8,0.01190000,46.07442
1734218280,2024-12-14 23:18:00,ETH/USD,3874.5,3874.5,3874.5,3874.5,0.01614639,62.559188055
1734218220,2024-12-14 23:17:00,ETH/USD,3871.1,3871.1,3871.1,3871.1,0.00000000,0.0
1734218160,2024-12-14 23:16:00,ETH/USD,3872.1,3872.1,3870.5,3871.1,0.25218343,976.2272758729999
1734218100,2024-12-14 23:15:00,ETH/USD,3872.6,3875.2,3872.6,3873.7,29.68676472,114997.62049586399
1734218040,2024-12-14 23:14:00,ETH/USD,3870.8,3870.8,3861.8,3868.6,42.43250334,164154.38242112397
1734217980,2024-12-14 23:13:00,ETH/USD,3869.8,3874.7,3869.8,3873.5,21.42470411,82988.591370085
1734217920,2024-12-14 23:12:00,ETH/USD,3868.7,3871.0,3868.7,3871.0,0.02938720,113.75785119999999
1734217860,2024-12-14 23:11:00,ETH/USD,3868.3,3868.9,3868.1,3868.9,2.57398275,9958.481861475
1734217800,2024-12-14 23:10:00,ETH/USD,3866.7,3867.8,3866.5,3867.8,1.67945834,6495.808967452001
1734217740,2024-12-14 23:09:00,ETH/USD,3865.7,3865.7,3865.7,3865.7,0.60500000,2338.7484999999997
1734217680,2024-12-14 23:08:00,ETH/USD,3863.0,3864.8,3863.0,3864.3,2.50343000,9674.004549
1734217620,2024-12-14 23:07:00,ETH/USD,3862.3,3862.3,3862.3,3862.3,0.55400000,2139.7142000000003
1734217560,2024-12-14 23:06:00,ETH/USD,3856.9,3856.9,3856.9,3856.9,0.00000000,0.0
1734217500,2024-12-14 23:05:00,ETH/USD,3856.9,3856.9,3856.9,3856.9,0.00000000,0.0
1734217440,2024-12-14 23:04:00,ETH/USD,3856.5,3856.9,3856.5,3856.9,0.04000000,154.276
1734217380,2024-12-14 23:03:00,ETH/USD,3859.1,3859.1,3859.1,3859.1,0.00000000,0.0
1734217320,2024-12-14 23:02:00,ETH/USD,3859.1,3859.1,3859.1,3859.1,0.00541577,20.899998007
1734217260,2024-12-14 23:01:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.00000000,0.0
1734217200,2024-12-14 23:00:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.00000000,0.0
1734217140,2024-12-14 22:59:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.00517692,19.999995036
1734217080,2024-12-14 22:58:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.02330000,90.02188
1734217020,2024-12-14 22:57:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.01291834,49.89708825
1734216960,2024-12-14 22:56:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.05100000,197.00789999999998
1734216900,2024-12-14 22:55:00,ETH/USD,3864.0,3864.0,3864.0,3864.0,0.04670000,180.4488
1734216840,2024-12-14 22:54:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.02440000,94.30112000000001
1734216780,2024-12-14 22:53:00,ETH/USD,3863.7,3863.7,3863.2,3863.2,0.05100000,197.02319999999997
1734216720,2024-12-14 22:52:00,ETH/USD,3866.5,3866.5,3865.3,3865.3,22.48749526,86920.915428478
1734216660,2024-12-14 22:51:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.00000000,0.0
1734216600,2024-12-14 22:50:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.06764176,261.509808336
1734216540,2024-12-14 22:49:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.53700000,2074.1088
1734216480,2024-12-14 22:48:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1734216420,2024-12-14 22:47:00,ETH/USD,3863.4,3863.4,3862.5,3862.5,1.04732727,4045.301580375
1734216360,2024-12-14 22:46:00,ETH/USD,3861.6,3861.6,3861.6,3861.6,0.11750000,453.73799999999994
1734216300,2024-12-14 22:45:00,ETH/USD,3863.5,3863.5,3861.4,3861.4,0.87381825,3374.16179055
1734216240,2024-12-14 22:44:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,1.00000000,3864.5
1734216180,2024-12-14 22:43:00,ETH/USD,3865.6,3866.6,3865.6,3866.6,2.58936758,10012.048684828
1734216120,2024-12-14 22:42:00,ETH/USD,3864.2,3865.4,3864.2,3864.8,1.82400400,7049.4106592
1734216060,2024-12-14 22:41:00,ETH/USD,3863.2,3863.2,3863.2,3863.2,0.00000000,0.0
1734216000,2024-12-14 22:40:00,ETH/USD,3862.1,3863.3,3862.1,3863.2,1.95300000,7544.8296
1734215940,2024-12-14 22:39:00,ETH/USD,3862.7,3862.8,3862.2,3862.8,0.78594043,3035.930693004
1734215880,2024-12-14 22:38:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.54600000,2108.5974
1734215820,2024-12-14 22:37:00,ETH/USD,3858.8,3858.8,3858.8,3858.8,0.54000000,2083.7520000000004
1734215760,2024-12-14 22:36:00,ETH/USD,3859.0,3859.1,3858.9,3859.1,3.05300254,11781.842102114
1734215700,2024-12-14 22:35:00,ETH/USD,3856.2,3856.2,3856.2,3856.2,0.00000000,0.0
1734215640,2024-12-14 22:34:00,ETH/USD,3855.6,3856.2,3855.3,3856.2,1.05537031,4069.718989422
1734215580,2024-12-14 22:33:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734215520,2024-12-14 22:32:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734215460,2024-12-14 22:31:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00500000,19.3
1734215400,2024-12-14 22:30:00,ETH/USD,3863.0,3863.0,3862.5,3862.5,1.04684631,4043.4438723750004
1734215340,2024-12-14 22:29:00,ETH/USD,3863.1,3863.1,3862.4,3862.8,1.53580000,5932.488240000001
1734215280,2024-12-14 22:28:00,ETH/USD,3862.6,3862.6,3862.1,3862.2,2.53780000,9801.49116
1734215220,2024-12-14 22:27:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,7.76684953,30001.786364484
1734215160,2024-12-14 22:26:00,ETH/USD,3855.7,3859.2,3855.7,3859.2,0.54705980,2111.21318016
1734215100,2024-12-14 22:25:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.00000000,0.0
1734215040,2024-12-14 22:24:00,ETH/USD,3854.0,3854.1,3852.3,3852.3,0.50888659,1960.3838106570001
1734214980,2024-12-14 22:23:00,ETH/USD,3852.2,3852.7,3852.2,3852.7,1.40210000,5401.870669999999
1734214920,2024-12-14 22:22:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.00000000,0.0
1734214860,2024-12-14 22:21:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.00000000,0.0
1734214800,2024-12-14 22:20:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.61700000,2373.3522
1734214740,2024-12-14 22:19:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.00000000,0.0
1734214680,2024-12-14 22:18:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.00000000,0.0
1734214620,2024-12-14 22:17:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.00000000,0.0
1734214560,2024-12-14 22:16:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.00630000,24.24051
1734214500,2024-12-14 22:15:00,ETH/USD,3841.1,3841.1,3841.1,3841.1,0.00000000,0.0
1734214440,2024-12-14 22:14:00,ETH/USD,3841.1,3841.1,3841.1,3841.1,0.00670884,25.769325323999997
1734212700,2024-12-14 21:45:00,ETH/USD,3855.8,3855.8,3855.8,3855.8,0.00000000,0.0
1734212640,2024-12-14 21:44:00,ETH/USD,3855.8,3855.8,3855.8,3855.8,0.00721151,27.806140258000003
1734212580,2024-12-14 21:43:00,ETH/USD,3854.8,3854.8,3852.7,3852.7,2.32403000,8953.790380999999
1734212520,2024-12-14 21:42:00,ETH/USD,3856.0,3856.0,3853.9,3853.9,0.63260000,2437.9771400000004
1734212460,2024-12-14 21:41:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.00000000,0.0
1734212400,2024-12-14 21:40:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.00000000,0.0
1734212340,2024-12-14 21:39:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.00000000,0.0
1734212280,2024-12-14 21:38:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.02340000,90.2655
1734212220,2024-12-14 21:37:00,ETH/USD,3852.8,3852.8,3852.8,3852.8,0.07000000,269.696
1734212160,2024-12-14 21:36:00,ETH/USD,3851.9,3852.3,3851.9,3852.3,0.14360000,553.19028
1734212100,2024-12-14 21:35:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00350000,13.4855
1734212040,2024-12-14 21:34:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.00000000,0.0
1734211980,2024-12-14 21:33:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.00000000,0.0
1734211920,2024-12-14 21:32:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.02440000,93.9522
1734211860,2024-12-14 21:31:00,ETH/USD,3854.4,3854.4,3854.4,3854.4,0.23770000,916.19088
1734211800,2024-12-14 21:30:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1734211740,2024-12-14 21:29:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1734211680,2024-12-14 21:28:00,ETH/USD,3855.1,3855.1,3854.9,3854.9,0.07037631,271.293637419
1734211620,2024-12-14 21:27:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.00000000,0.0
1734211560,2024-12-14 21:26:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.00000000,0.0
1734211500,2024-12-14 21:25:00,ETH/USD,3853.1,3854.2,3853.1,3854.2,0.53803770,2073.70490334
1734211440,2024-12-14 21:24:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00000000,0.0
1734211380,2024-12-14 21:23:00,ETH/USD,3852.2,3853.0,3852.2,3853.0,0.92461294,3562.5336578200004
1734211320,2024-12-14 21:22:00,ETH/USD,3851.7,3851.7,3851.7,3851.7,0.01200000,46.2204
1734211260,2024-12-14 21:21:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.00000000,0.0
1734211200,2024-12-14 21:20:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.01235225,47.584572675000004
1734211140,2024-12-14 21:19:00,ETH/USD,3849.7,3849.7,3849.7,3849.7,0.71507283,2752.815873651
1734211080,2024-12-14 21:18:00,ETH/USD,3848.7,3848.7,3848.7,3848.7,0.05341500,205.5783105
1734211020,2024-12-14 21:17:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.00000000,0.0
1734210960,2024-12-14 21:16:00,ETH/USD,3852.7,3852.7,3849.0,3849.0,2.33239935,8977.40509815
1734210900,2024-12-14 21:15:00,ETH/USD,3849.1,3852.3,3849.1,3852.3,7.83475915,30181.842673545
1734210840,2024-12-14 21:14:00,ETH/USD,3846.0,3846.0,3846.0,3846.0,0.00000000,0.0
1734210780,2024-12-14 21:13:00,ETH/USD,3847.7,3847.7,3846.0,3846.0,0.06665246,256.34536116
1734210720,2024-12-14 21:12:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.03000000,115.389
1734210660,2024-12-14 21:11:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.04630000,177.86145
1734210600,2024-12-14 21:10:00,ETH/USD,3840.7,3840.7,3840.7,3840.7,0.07589762,291.499989134
1734210540,2024-12-14 21:09:00,ETH/USD,3840.8,3840.8,3840.8,3840.8,0.00000000,0.0
1734210480,2024-12-14 21:08:00,ETH/USD,3840.8,3840.8,3840.8,3840.8,0.06000000,230.448
1734210420,2024-12-14 21:07:00,ETH/USD,3836.9,3836.9,3836.9,3836.9,0.00000000,0.0
1734210360,2024-12-14 21:06:00,ETH/USD,3836.9,3836.9,3836.9,3836.9,0.00993225,38.109050025
1734210300,2024-12-14 21:05:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.00000000,0.0
1734210240,2024-12-14 21:04:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.14300000,548.7053
1734210180,2024-12-14 21:03:00,ETH/USD,3833.6,3833.6,3833.6,3833.6,0.04700000,180.1792
1734210120,2024-12-14 21:02:00,ETH/USD,3835.3,3835.4,3832.6,3832.6,2.75208061,10547.624145886
1734210060,2024-12-14 21:01:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00480000,18.416159999999998
1734210000,2024-12-14 21:00:00,ETH/USD,3836.0,3836.0,3836.0,3836.0,0.00500000,19.18
1734209940,2024-12-14 20:59:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.00000000,0.0
1734209880,2024-12-14 20:58:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.05100000,195.46769999999998
1734209820,2024-12-14 20:57:00,ETH/USD,3832.1,3832.1,3832.1,3832.1,7.82697174,29993.738404854
1734209760,2024-12-14 20:56:00,ETH/USD,3827.8,3828.6,3827.8,3828.2,0.17250000,660.3644999999999
1734209700,2024-12-14 20:55:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00000000,0.0
1734209640,2024-12-14 20:54:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,7.82476695,30001.721439689998
1734209580,2024-12-14 20:53:00,ETH/USD,3827.3,3827.3,3827.3,3827.3,0.00000000,0.0
1734209520,2024-12-14 20:52:00,ETH/USD,3830.9,3830.9,3825.1,3827.3,0.11296861,432.364761053
1734209460,2024-12-14 20:51:00,ETH/USD,3834.3,3834.3,3834.2,3834.2,1.12908510,4329.13809042
1734209400,2024-12-14 20:50:00,ETH/USD,3835.1,3835.1,3835.1,3835.1,0.00000000,0.0
1734209340,2024-12-14 20:49:00,ETH/USD,3833.7,3835.1,3833.7,3835.1,1.01364911,3887.445701761
1734209280,2024-12-14 20:48:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.00000000,0.0
1734209220,2024-12-14 20:47:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.01490000,57.211529999999996
1734209160,2024-12-14 20:46:00,ETH/USD,3840.8,3840.8,3839.8,3840.2,0.63409171,2435.0389847419997
1734209100,2024-12-14 20:45:00,ETH/USD,3841.4,3841.4,3840.3,3841.4,1.15967736,4454.784610704
1734209040,2024-12-14 20:44:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.00000000,0.0
1734208980,2024-12-14 20:43:00,ETH/USD,3841.3,3841.9,3841.2,3841.9,1.46200000,5616.8578
1734208920,2024-12-14 20:42:00,ETH/USD,3837.9,3838.6,3837.2,3837.8,1.55600000,5971.616800000001
1734208860,2024-12-14 20:41:00,ETH/USD,3838.3,3838.3,3836.9,3836.9,2.07549651,7963.472559219
1734208800,2024-12-14 20:40:00,ETH/USD,3837.4,3837.4,3837.4,3837.4,0.00720297,27.640677078000003
1734208740,2024-12-14 20:39:00,ETH/USD,3836.9,3837.0,3836.0,3837.0,2.63750637,10120.11194169
1734208680,2024-12-14 20:38:00,ETH/USD,3835.2,3836.5,3834.4,3836.5,11.65019964,44695.99091886
1734208620,2024-12-14 20:37:00,ETH/USD,3843.2,3843.2,3840.0,3840.0,49.38458314,189636.79925759998
1734208560,2024-12-14 20:36:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,7.80270598,29999.843951904
1734208500,2024-12-14 20:35:00,ETH/USD,3847.8,3847.8,3846.0,3846.0,0.03574757,137.48515422
1734208440,2024-12-14 20:34:00,ETH/USD,3846.7,3846.7,3846.0,3846.0,0.01160000,44.6136
1734208380,2024-12-14 20:33:00,ETH/USD,3847.8,3847.8,3847.5,3847.5,0.26140000,1005.7365000000001
1734208320,2024-12-14 20:32:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.04680000,180.06768
1734208260,2024-12-14 20:31:00,ETH/USD,3852.0,3852.0,3851.5,3851.5,0.11240000,432.9086
1734208200,2024-12-14 20:30:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.10000000,384.85
1734208140,2024-12-14 20:29:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00000000,0.0
1734208080,2024-12-14 20:28:00,ETH/USD,3848.6,3849.2,3848.6,3849.2,0.03555387,136.853956404
1734208020,2024-12-14 20:27:00,ETH/USD,3850.5,3851.5,3850.5,3851.3,0.80942253,3117.328989789
1734207960,2024-12-14 20:26:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734207900,2024-12-14 20:25:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734207840,2024-12-14 20:24:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734207780,2024-12-14 20:23:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734207720,2024-12-14 20:22:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1734207660,2024-12-14 20:21:00,ETH/USD,3845.0,3845.3,3844.6,3844.6,0.02220390,85.36511393999999
1734207600,2024-12-14 20:20:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.00000000,0.0
1734207540,2024-12-14 20:19:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.00000000,0.0
1734207480,2024-12-14 20:18:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.00700000,26.9584
1734207420,2024-12-14 20:17:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.04680000,180.23615999999998
1734207360,2024-12-14 20:16:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.00000000,0.0
1734207300,2024-12-14 20:15:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,2.73411783,10537.836940386
1734207240,2024-12-14 20:14:00,ETH/USD,3856.8,3856.8,3856.8,3856.8,0.00000000,0.0
1734207180,2024-12-14 20:13:00,ETH/USD,3856.8,3856.8,3856.8,3856.8,0.01220000,47.052960000000006
1734207120,2024-12-14 20:12:00,ETH/USD,3857.4,3857.4,3857.4,3857.4,0.00350000,13.500900000000001
1734207060,2024-12-14 20:11:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00000000,0.0
1734207000,2024-12-14 20:10:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00000000,0.0
1734206940,2024-12-14 20:09:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.05700000,219.92880000000002
1734206880,2024-12-14 20:08:00,ETH/USD,3865.1,3867.4,3864.4,3864.4,48.60862748,187843.180033712
1734206820,2024-12-14 20:07:00,ETH/USD,3864.2,3865.0,3864.2,3865.0,0.03200615,123.70376974999999
1734206760,2024-12-14 20:06:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.00000000,0.0
1734206700,2024-12-14 20:05:00,ETH/USD,3863.0,3863.0,3862.9,3862.9,0.05040000,194.69016000000002
1734206640,2024-12-14 20:04:00,ETH/USD,3863.0,3863.2,3863.0,3863.1,0.71649568,2767.8944614079996
1734206580,2024-12-14 20:03:00,ETH/USD,3861.4,3861.4,3861.4,3861.4,1.39416028,5383.410505192
1734206520,2024-12-14 20:02:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00000000,0.0
1734206460,2024-12-14 20:01:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00717805,27.687174459999998
1734206400,2024-12-14 20:00:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734206340,2024-12-14 19:59:00,ETH/USD,3859.8,3860.0,3859.8,3860.0,0.03630222,140.1265692
1734206280,2024-12-14 19:58:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734206220,2024-12-14 19:57:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.00000000,0.0
1734206160,2024-12-14 19:56:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.19000000,732.83
1734206100,2024-12-14 19:55:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.08065738,311.13584335
1734206040,2024-12-14 19:54:00,ETH/USD,3858.1,3858.1,3858.1,3858.1,0.03610958,139.314370598
1734205980,2024-12-14 19:53:00,ETH/USD,3859.2,3859.2,3859.2,3859.2,0.01302080,50.24987136
1734205920,2024-12-14 19:52:00,ETH/USD,3858.9,3858.9,3858.9,3858.9,0.01370636,52.89147260400001
1734205860,2024-12-14 19:51:00,ETH/USD,3857.1,3857.1,3857.1,3857.1,0.00349786,13.491595806000001
1734205800,2024-12-14 19:50:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1734205740,2024-12-14 19:49:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.22932800,884.7244912
1734205680,2024-12-14 19:48:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.75000000,2892.075
1734205620,2024-12-14 19:47:00,ETH/USD,3856.1,3856.1,3855.9,3855.9,0.00747852,28.836425268
1734205560,2024-12-14 19:46:00,ETH/USD,3856.6,3856.6,3856.6,3856.6,0.00000000,0.0
1734205500,2024-12-14 19:45:00,ETH/USD,3856.6,3856.6,3856.6,3856.6,0.52100000,2009.2886
1734205440,2024-12-14 19:44:00,ETH/USD,3857.1,3857.1,3857.1,3857.1,0.00000000,0.0
1734205380,2024-12-14 19:43:00,ETH/USD,3857.1,3857.1,3857.1,3857.1,0.00000000,0.0
1734205320,2024-12-14 19:42:00,ETH/USD,3857.1,3857.1,3857.1,3857.1,0.05030000,194.01212999999998
1734205260,2024-12-14 19:41:00,ETH/USD,3856.6,3856.6,3854.5,3854.5,0.02490000,95.97704999999999
1734205200,2024-12-14 19:40:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00000000,0.0
1734205140,2024-12-14 19:39:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00000000,0.0
1734205080,2024-12-14 19:38:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00000000,0.0
1734205020,2024-12-14 19:37:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00470000,18.11145
1734204960,2024-12-14 19:36:00,ETH/USD,3855.5,3855.5,3854.8,3854.8,2.77297016,10689.245372768
1734204900,2024-12-14 19:35:00,ETH/USD,3855.8,3855.8,3855.8,3855.8,0.00681727,26.286029666
1734204840,2024-12-14 19:34:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00310967,11.98777785
1734204780,2024-12-14 19:33:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.09670000,372.63345
1734204720,2024-12-14 19:32:00,ETH/USD,3854.7,3854.7,3854.7,3854.7,0.06110000,235.52217
1734204660,2024-12-14 19:31:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00729166,28.094765980000002
1734204600,2024-12-14 19:30:00,ETH/USD,3852.1,3855.2,3852.1,3855.2,9.56378602,36870.307864304
1734204540,2024-12-14 19:29:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.01305500,50.2500005
1734204480,2024-12-14 19:28:00,ETH/USD,3845.7,3845.7,3845.7,3845.7,0.02580000,99.21906
1734204420,2024-12-14 19:27:00,ETH/USD,3847.7,3847.7,3846.5,3846.5,7.82823175,30111.293426375
1734204360,2024-12-14 19:26:00,ETH/USD,3845.7,3847.2,3845.7,3847.2,2.34006755,9002.707878359999
1734204300,2024-12-14 19:25:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.00000000,0.0
1734204240,2024-12-14 19:24:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.53400000,2052.5892000000003
1734204180,2024-12-14 19:23:00,ETH/USD,3839.8,3839.8,3839.8,3839.8,2.30078850,8834.5676823
1734204120,2024-12-14 19:22:00,ETH/USD,3839.6,3839.6,3839.6,3839.6,1.00000000,3839.6
1734204060,2024-12-14 19:21:00,ETH/USD,3840.7,3840.7,3839.2,3839.2,1.18023804,4531.1698831680005
1734204000,2024-12-14 19:20:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,2.50000000,9603.75
1734203940,2024-12-14 19:19:00,ETH/USD,3836.5,3836.5,3836.5,3836.5,0.70000000,2685.5499999999997
1734203880,2024-12-14 19:18:00,ETH/USD,3837.7,3837.7,3837.7,3837.7,0.01248321,47.906815017
1734203820,2024-12-14 19:17:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.00561373,21.54549574
1734203760,2024-12-14 19:16:00,ETH/USD,3836.5,3836.5,3836.5,3836.5,0.00000000,0.0
1734203700,2024-12-14 19:15:00,ETH/USD,3837.6,3837.6,3836.5,3836.5,7.88458401,30249.206554365002
1734203640,2024-12-14 19:14:00,ETH/USD,3836.2,3836.2,3836.2,3836.2,0.57200000,2194.3064
1734203580,2024-12-14 19:13:00,ETH/USD,3839.2,3839.2,3834.9,3835.3,0.79700000,3056.7341
1734203520,2024-12-14 19:12:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.53500000,2055.3630000000003
1734203460,2024-12-14 19:11:00,ETH/USD,3843.1,3843.1,3843.1,3843.1,0.00520000,19.984119999999997
1734203400,2024-12-14 19:10:00,ETH/USD,3844.5,3844.5,3844.4,3844.4,0.17733475,681.7457129000001
1734203340,2024-12-14 19:09:00,ETH/USD,3845.0,3845.0,3844.2,3844.3,2.31100000,8884.1773
1734203280,2024-12-14 19:08:00,ETH/USD,3844.6,3845.6,3844.6,3845.6,1.07500000,4134.0199999999995
1734203220,2024-12-14 19:07:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.40000000,1537.88
1734203160,2024-12-14 19:06:00,ETH/USD,3840.4,3840.4,3840.4,3840.4,0.02480000,95.24192
1734203100,2024-12-14 19:05:00,ETH/USD,3840.8,3840.8,3840.8,3840.8,0.00000000,0.0
1734203040,2024-12-14 19:04:00,ETH/USD,3841.8,3842.4,3840.8,3840.8,10.01173892,38453.086843936006
1734202980,2024-12-14 19:03:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00000000,0.0
1734202920,2024-12-14 19:02:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,15.03396367,57643.223503514
1734202860,2024-12-14 19:01:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00000000,0.0
1734202800,2024-12-14 19:00:00,ETH/USD,3831.8,3834.2,3831.2,3834.2,0.31709367,1215.8005495139998
1734202740,2024-12-14 18:59:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.05250000,201.21675
1734202680,2024-12-14 18:58:00,ETH/USD,3832.3,3832.3,3832.2,3832.2,0.10832131,415.108924182
1734202620,2024-12-14 18:57:00,ETH/USD,3832.5,3833.9,3832.5,3833.8,15.71118928,60233.557461664
1734202560,2024-12-14 18:56:00,ETH/USD,3830.2,3830.2,3830.2,3830.2,7.83275501,30001.018239301997
1734202500,2024-12-14 18:55:00,ETH/USD,3832.0,3832.3,3826.5,3830.9,22.34579800,85604.5175582
1734202440,2024-12-14 18:54:00,ETH/USD,3834.6,3834.6,3834.6,3834.6,0.23560000,903.4317599999999
1734202380,2024-12-14 18:53:00,ETH/USD,3833.4,3833.4,3833.0,3833.1,3.44021208,13186.676923848
1734202320,2024-12-14 18:52:00,ETH/USD,3834.5,3834.7,3834.2,3834.2,1.00735465,3862.3991990299996
1734202260,2024-12-14 18:51:00,ETH/USD,3835.0,3835.0,3833.0,3833.0,0.99202391,3802.42764703
1734202200,2024-12-14 18:50:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.00000000,0.0
1734202140,2024-12-14 18:49:00,ETH/USD,3841.9,3843.4,3841.3,3841.3,4.95893000,19048.737809
1734202080,2024-12-14 18:48:00,ETH/USD,3839.2,3839.2,3839.2,3839.2,1.00000000,3839.2
1734202020,2024-12-14 18:47:00,ETH/USD,3839.9,3839.9,3839.9,3839.9,0.00000000,0.0
1734201960,2024-12-14 18:46:00,ETH/USD,3839.9,3839.9,3839.9,3839.9,5.94148539,22814.709749061003
1734201900,2024-12-14 18:45:00,ETH/USD,3841.1,3841.6,3841.1,3841.6,0.53335001,2048.917398416
1734201840,2024-12-14 18:44:00,ETH/USD,3843.4,3843.8,3842.1,3842.1,2.93999469,11295.753598448999
1734201780,2024-12-14 18:43:00,ETH/USD,3841.1,3842.5,3841.1,3842.4,27.67533389,106339.70293893601
1734201720,2024-12-14 18:42:00,ETH/USD,3839.4,3840.7,3839.4,3840.7,0.61450000,2360.11015
1734201660,2024-12-14 18:41:00,ETH/USD,3843.6,3843.6,3839.9,3839.9,9.21648210,35390.369615790005
1734201600,2024-12-14 18:40:00,ETH/USD,3845.4,3845.4,3842.5,3842.5,0.60380000,2320.1015
1734201540,2024-12-14 18:39:00,ETH/USD,3843.3,3844.5,3843.3,3844.5,1.46920334,5648.35224063
1734201480,2024-12-14 18:38:00,ETH/USD,3843.4,3843.4,3843.4,3843.4,0.02273466,87.378392244
1734201420,2024-12-14 18:37:00,ETH/USD,3844.2,3844.3,3843.2,3844.3,1.25750209,4834.2152845870005
1734201360,2024-12-14 18:36:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,0.00000000,0.0
1734201300,2024-12-14 18:35:00,ETH/USD,3839.9,3843.3,3839.9,3843.3,0.14600000,561.1218
1734201240,2024-12-14 18:34:00,ETH/USD,3838.9,3838.9,3838.9,3838.9,1.34709645,5171.368561905
1734201180,2024-12-14 18:33:00,ETH/USD,3838.1,3838.1,3838.1,3838.1,0.00000000,0.0
1734201120,2024-12-14 18:32:00,ETH/USD,3838.1,3838.1,3838.1,3838.1,0.00000000,0.0
1734201060,2024-12-14 18:31:00,ETH/USD,3841.9,3841.9,3838.1,3838.1,0.72340000,2776.48154
1734201000,2024-12-14 18:30:00,ETH/USD,3840.4,3840.7,3840.0,3840.0,0.34390371,1320.5902463999998
1734200940,2024-12-14 18:29:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,0.08320000,319.67103999999995
1734200880,2024-12-14 18:28:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00000000,0.0
1734200820,2024-12-14 18:27:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00000000,0.0
1734200760,2024-12-14 18:26:00,ETH/USD,3848.8,3848.8,3844.7,3844.7,0.71860000,2762.80142
1734200700,2024-12-14 18:25:00,ETH/USD,3852.6,3852.6,3848.4,3848.4,5.68100000,21862.7604
1734200640,2024-12-14 18:24:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1734200580,2024-12-14 18:23:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.02180000,83.93872
1734200520,2024-12-14 18:22:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.12900000,496.8822
1734200460,2024-12-14 18:21:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.00746085,28.71531948
1734200400,2024-12-14 18:20:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.02310000,88.96965
1734200340,2024-12-14 18:19:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.54300000,2091.3645
1734200280,2024-12-14 18:18:00,ETH/USD,3853.2,3853.4,3853.2,3853.4,2.10000000,8092.14
1734200220,2024-12-14 18:17:00,ETH/USD,3855.4,3855.4,3855.4,3855.4,0.89147048,3436.9752885919997
1734200160,2024-12-14 18:16:00,ETH/USD,3848.0,3849.7,3848.0,3849.7,0.25360000,976.28392
1734200100,2024-12-14 18:15:00,ETH/USD,3851.2,3851.2,3845.4,3845.4,13.88724558,53402.014153332
1734200040,2024-12-14 18:14:00,ETH/USD,3852.7,3852.7,3852.7,3852.7,0.00000000,0.0
1734199980,2024-12-14 18:13:00,ETH/USD,3852.7,3852.7,3852.7,3852.7,0.00000000,0.0
1734199920,2024-12-14 18:12:00,ETH/USD,3852.7,3852.7,3852.7,3852.7,0.05024259,193.569626493
1734199860,2024-12-14 18:11:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.00000000,0.0
1734199800,2024-12-14 18:10:00,ETH/USD,3850.7,3850.7,3850.0,3850.0,0.29826833,1148.3330705
1734199740,2024-12-14 18:09:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.11000000,424.369
1734199680,2024-12-14 18:08:00,ETH/USD,3858.7,3858.7,3858.3,3858.3,0.09443630,364.36357629
1734199620,2024-12-14 18:07:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.00000000,0.0
1734199560,2024-12-14 18:06:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.10255662,395.97110982
1734199500,2024-12-14 18:05:00,ETH/USD,3859.1,3859.8,3859.1,3859.8,0.11321317,436.980193566
1734199440,2024-12-14 18:04:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.00000000,0.0
1734199380,2024-12-14 18:03:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.02330000,89.99392
1734199320,2024-12-14 18:02:00,ETH/USD,3862.8,3862.8,3862.4,3862.4,0.07799284,301.239545216
1734199260,2024-12-14 18:01:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1734199200,2024-12-14 18:00:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.04923519,189.944439501
1734199140,2024-12-14 17:59:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.01864779,71.98606373700001
1734199080,2024-12-14 17:58:00,ETH/USD,3858.8,3858.8,3858.8,3858.8,0.00000000,0.0
1734199020,2024-12-14 17:57:00,ETH/USD,3860.1,3860.1,3858.8,3858.8,10.77751421,41588.271833548
1734198960,2024-12-14 17:56:00,ETH/USD,3858.5,3858.5,3858.5,3858.5,0.00000000,0.0
1734198900,2024-12-14 17:55:00,ETH/USD,3858.5,3858.5,3858.5,3858.5,0.01850000,71.38225
1734198840,2024-12-14 17:54:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1734198780,2024-12-14 17:53:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1734198720,2024-12-14 17:52:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1734198660,2024-12-14 17:51:00,ETH/USD,3846.6,3846.6,3845.0,3845.0,11.30614398,43472.1236031
1734198600,2024-12-14 17:50:00,ETH/USD,3851.7,3851.7,3850.0,3850.0,0.56409006,2171.7467309999997
1734198540,2024-12-14 17:49:00,ETH/USD,3850.1,3850.1,3850.1,3850.1,0.59500000,2290.8095
1734198480,2024-12-14 17:48:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.11670000,449.72679
1734198420,2024-12-14 17:47:00,ETH/USD,3857.0,3857.0,3855.0,3855.0,0.07297020,281.300121
1734198360,2024-12-14 17:46:00,ETH/USD,3855.8,3855.8,3855.8,3855.8,0.17800000,686.3324
1734198300,2024-12-14 17:45:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.00000000,0.0
1734198240,2024-12-14 17:44:00,ETH/USD,3856.3,3856.3,3856.1,3856.1,0.09550000,368.25755
1734198180,2024-12-14 17:43:00,ETH/USD,3856.9,3856.9,3856.3,3856.3,0.29724465,1146.264543795
1734198120,2024-12-14 17:42:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1734198060,2024-12-14 17:41:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1734198000,2024-12-14 17:40:00,ETH/USD,3858.3,3858.3,3857.9,3857.9,0.10870000,419.35373000000004
1734197940,2024-12-14 17:39:00,ETH/USD,3855.4,3855.4,3855.4,3855.4,0.02120000,81.73448
1734197880,2024-12-14 17:38:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,0.00938086,36.227943234
1734197820,2024-12-14 17:37:00,ETH/USD,3861.7,3861.7,3860.0,3860.0,7.78203556,30038.657261599998
1734197760,2024-12-14 17:36:00,ETH/USD,3862.3,3862.8,3862.0,3862.8,2.28600000,8830.3608
1734197700,2024-12-14 17:35:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,0.00253331,9.795549777
1734197640,2024-12-14 17:34:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.00000000,0.0
1734197580,2024-12-14 17:33:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.00570000,22.024230000000003
1734197520,2024-12-14 17:32:00,ETH/USD,3864.7,3864.7,3864.7,3864.7,0.00000000,0.0
1734197460,2024-12-14 17:31:00,ETH/USD,3864.7,3864.7,3864.7,3864.7,0.00126752,4.898584544
1734197400,2024-12-14 17:30:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.01220000,47.13958
1734197340,2024-12-14 17:29:00,ETH/USD,3862.7,3862.7,3862.4,3862.4,0.02780000,107.37472
1734197280,2024-12-14 17:28:00,ETH/USD,3865.1,3865.1,3864.6,3864.6,0.84055950,3248.4262436999998
1734197220,2024-12-14 17:27:00,ETH/USD,3865.0,3867.5,3865.0,3867.5,0.03781711,146.257672925
1734197160,2024-12-14 17:26:00,ETH/USD,3870.0,3870.0,3865.8,3865.8,0.03764207,145.51671420600002
1734197100,2024-12-14 17:25:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00000000,0.0
1734197040,2024-12-14 17:24:00,ETH/USD,3870.0,3871.6,3870.0,3871.6,0.01790000,69.30163999999999
1734196980,2024-12-14 17:23:00,ETH/USD,3872.6,3872.6,3872.6,3872.6,0.56000000,2168.656
1734196920,2024-12-14 17:22:00,ETH/USD,3874.3,3874.3,3872.7,3872.7,0.65561579,2539.003269933
1734196860,2024-12-14 17:21:00,ETH/USD,3876.1,3876.1,3875.5,3875.7,1.00450000,3893.14065
1734196800,2024-12-14 17:20:00,ETH/USD,3875.3,3877.9,3875.3,3877.9,1.27950000,4961.773050000001
1734196740,2024-12-14 17:19:00,ETH/USD,3875.3,3875.6,3875.3,3875.6,1.04233512,4039.673991072
1734196680,2024-12-14 17:18:00,ETH/USD,3875.7,3875.7,3872.4,3872.4,9.09785468,35230.532462832
1734196620,2024-12-14 17:17:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.00000000,0.0
1734196560,2024-12-14 17:16:00,ETH/USD,3882.9,3882.9,3880.1,3880.1,0.01620000,62.85762
1734196500,2024-12-14 17:15:00,ETH/USD,3888.2,3888.2,3885.4,3885.4,2.32174177,9020.895473158
1734196440,2024-12-14 17:14:00,ETH/USD,3888.1,3888.1,3887.8,3887.8,0.02122810,82.53060718
1734196380,2024-12-14 17:13:00,ETH/USD,3889.4,3889.4,3889.4,3889.4,0.04170000,162.18798
1734196320,2024-12-14 17:12:00,ETH/USD,3893.8,3893.8,3892.2,3892.2,0.09170000,356.91474
1734196260,2024-12-14 17:11:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.04860000,189.33588
1734196200,2024-12-14 17:10:00,ETH/USD,3897.3,3897.3,3897.3,3897.3,0.02013020,78.45342846000001
1734196140,2024-12-14 17:09:00,ETH/USD,3892.5,3893.1,3892.4,3893.1,0.03117728,121.376268768
1734196080,2024-12-14 17:08:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.00473895,18.453471299999997
1734196020,2024-12-14 17:07:00,ETH/USD,3892.7,3893.4,3892.7,3893.4,0.06060000,235.94004
1734195960,2024-12-14 17:06:00,ETH/USD,3887.8,3889.9,3887.8,3889.6,1.48880000,5790.836479999999
1734195900,2024-12-14 17:05:00,ETH/USD,3890.4,3890.4,3890.4,3890.4,0.00000000,0.0
1734195840,2024-12-14 17:04:00,ETH/USD,3890.4,3890.4,3890.4,3890.4,0.00000000,0.0
1734195780,2024-12-14 17:03:00,ETH/USD,3890.4,3890.4,3890.4,3890.4,0.00000000,0.0
1734195720,2024-12-14 17:02:00,ETH/USD,3890.4,3890.4,3890.4,3890.4,0.05000027,194.521050408
1734195660,2024-12-14 17:01:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734195600,2024-12-14 17:00:00,ETH/USD,3894.3,3894.3,3892.7,3892.7,0.02795503,108.820545281
1734195540,2024-12-14 16:59:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.00000000,0.0
1734195480,2024-12-14 16:58:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.00000000,0.0
1734195420,2024-12-14 16:57:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.00683635,26.6207469
1734195360,2024-12-14 16:56:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.04630000,180.2459
1734195300,2024-12-14 16:55:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.44900843,1748.124520519
1734195240,2024-12-14 16:54:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.00000000,0.0
1734195180,2024-12-14 16:53:00,ETH/USD,3894.7,3894.9,3894.7,3894.9,0.89718136,3494.431679064
1734195120,2024-12-14 16:52:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.77800000,3031.088
1734195060,2024-12-14 16:51:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.30704797,1194.999994443
1734195000,2024-12-14 16:50:00,ETH/USD,3896.3,3896.3,3894.1,3894.2,1.54198675,6004.804801849999
1734194940,2024-12-14 16:49:00,ETH/USD,3893.4,3893.4,3893.4,3893.4,0.00000000,0.0
1734194880,2024-12-14 16:48:00,ETH/USD,3893.4,3893.4,3893.4,3893.4,0.01300000,50.6142
1734194820,2024-12-14 16:47:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.01290310,50.24983264
1734194760,2024-12-14 16:46:00,ETH/USD,3891.2,3891.5,3891.2,3891.5,0.48690000,1894.77135
1734194700,2024-12-14 16:45:00,ETH/USD,3886.3,3889.3,3886.3,3889.3,0.01722010,66.97413492999999
1734194640,2024-12-14 16:44:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.00000000,0.0
1734194580,2024-12-14 16:43:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.01070000,41.54168
1734194520,2024-12-14 16:42:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00321107,12.459593814
1734194460,2024-12-14 16:41:00,ETH/USD,3883.1,3883.1,3883.1,3883.1,0.72100000,2799.7151
1734194400,2024-12-14 16:40:00,ETH/USD,3881.4,3881.4,3881.4,3881.4,1.42700000,5538.7578
1734194340,2024-12-14 16:39:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.54200000,2104.0440000000003
1734194280,2024-12-14 16:38:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.64372599,2500.553608155
1734194220,2024-12-14 16:37:00,ETH/USD,3881.1,3881.1,3880.7,3880.7,1.82100000,7066.7546999999995
1734194160,2024-12-14 16:36:00,ETH/USD,3883.8,3883.8,3883.8,3883.8,0.80600000,3130.3428000000004
1734194100,2024-12-14 16:35:00,ETH/USD,3883.2,3883.2,3882.2,3882.2,10.00728817,38850.294133574
1734194040,2024-12-14 16:34:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.56800000,2204.3512
1734193980,2024-12-14 16:33:00,ETH/USD,3877.3,3877.3,3877.3,3877.3,0.00000000,0.0
1734193920,2024-12-14 16:32:00,ETH/USD,3874.7,3877.3,3874.7,3877.3,0.10480476,406.359495948
1734193860,2024-12-14 16:31:00,ETH/USD,3877.3,3877.3,3877.3,3877.3,0.00000000,0.0
1734193800,2024-12-14 16:30:00,ETH/USD,3877.3,3877.3,3877.3,3877.3,0.01800000,69.7914
1734193740,2024-12-14 16:29:00,ETH/USD,3876.1,3876.1,3876.1,3876.1,0.07149043,277.104055723
1734193680,2024-12-14 16:28:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.00000000,0.0
1734193620,2024-12-14 16:27:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.00000000,0.0
1734193560,2024-12-14 16:26:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.10300000,399.8872
1734193500,2024-12-14 16:25:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1734193440,2024-12-14 16:24:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.12380000,480.83919999999995
1734193380,2024-12-14 16:23:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.13184401,511.87118442400003
1734193320,2024-12-14 16:22:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734193260,2024-12-14 16:21:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.68700000,2668.5141000000003
1734193200,2024-12-14 16:20:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.62800000,2437.582
1734193140,2024-12-14 16:19:00,ETH/USD,3871.9,3871.9,3871.9,3871.9,0.00000000,0.0
1734193080,2024-12-14 16:18:00,ETH/USD,3871.9,3871.9,3871.9,3871.9,0.00475365,18.405657435
1734193020,2024-12-14 16:17:00,ETH/USD,3870.2,3871.9,3870.0,3871.8,2.85291990,11045.93526882
1734192960,2024-12-14 16:16:00,ETH/USD,3873.3,3873.3,3871.5,3871.5,2.58687533,10015.087840094999
1734192900,2024-12-14 16:15:00,ETH/USD,3875.0,3875.1,3875.0,3875.1,0.47452366,1838.826634866
1734192840,2024-12-14 16:14:00,ETH/USD,3873.2,3873.2,3873.2,3873.2,0.00000000,0.0
1734192780,2024-12-14 16:13:00,ETH/USD,3873.2,3873.2,3873.2,3873.2,0.00000000,0.0
1734192720,2024-12-14 16:12:00,ETH/USD,3873.2,3873.2,3873.2,3873.2,0.00470000,18.20404
1734192660,2024-12-14 16:11:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.00000000,0.0
1734192600,2024-12-14 16:10:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.00000000,0.0
1734192540,2024-12-14 16:09:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.00473478,18.3709464
1734192480,2024-12-14 16:08:00,ETH/USD,3880.5,3881.7,3879.0,3879.0,0.06200000,240.498
1734192420,2024-12-14 16:07:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.01222334,47.45345054799999
1734192360,2024-12-14 16:06:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.00000000,0.0
1734192300,2024-12-14 16:05:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.00000000,0.0
1734192240,2024-12-14 16:04:00,ETH/USD,3890.6,3891.1,3890.0,3891.1,0.23413840,911.05592824
1734192180,2024-12-14 16:03:00,ETH/USD,3890.8,3890.8,3890.0,3890.0,1.21000000,4706.9
1734192120,2024-12-14 16:02:00,ETH/USD,3890.7,3890.7,3889.5,3889.5,0.53600000,2084.772
1734192060,2024-12-14 16:01:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00000000,0.0
1734192000,2024-12-14 16:00:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00000000,0.0
1734191940,2024-12-14 15:59:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00000000,0.0
1734191880,2024-12-14 15:58:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00747659,29.089916372
1734191820,2024-12-14 15:57:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00000000,0.0
1734191760,2024-12-14 15:56:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.73300000,2851.9564
1734191700,2024-12-14 15:55:00,ETH/USD,3891.3,3891.3,3890.0,3890.9,3.14237537,12226.668327133
1734191640,2024-12-14 15:54:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.00000000,0.0
1734191580,2024-12-14 15:53:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.00000000,0.0
1734191520,2024-12-14 15:52:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.56100000,2183.6925
1734191460,2024-12-14 15:51:00,ETH/USD,3889.5,3889.6,3888.3,3888.3,8.37021380,32545.902318540004
1734191400,2024-12-14 15:50:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.00000000,0.0
1734191340,2024-12-14 15:49:00,ETH/USD,3886.3,3886.6,3886.3,3886.6,0.02883267,112.06105522200001
1734191280,2024-12-14 15:48:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.03734389,145.15196604099998
1734191220,2024-12-14 15:47:00,ETH/USD,3884.5,3884.5,3883.1,3883.1,1.49376851,5800.452501181
1734191160,2024-12-14 15:46:00,ETH/USD,3887.2,3887.2,3885.1,3885.1,0.03723672,144.668380872
1734191100,2024-12-14 15:45:00,ETH/USD,3886.1,3886.5,3886.1,3886.5,0.01364601,53.035217865
1734191040,2024-12-14 15:44:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.02320000,90.18072
1734190980,2024-12-14 15:43:00,ETH/USD,3888.0,3888.0,3888.0,3888.0,0.52800000,2052.864
1734190920,2024-12-14 15:42:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.00000000,0.0
1734190860,2024-12-14 15:41:00,ETH/USD,3886.4,3886.9,3886.4,3886.9,1.19852708,4658.554907252001
1734190800,2024-12-14 15:40:00,ETH/USD,3887.6,3887.6,3887.6,3887.6,0.00307759,11.964438884
1734190740,2024-12-14 15:39:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00307759,11.955206114
1734190680,2024-12-14 15:38:00,ETH/USD,3884.9,3884.9,3884.8,3884.8,0.44620000,1733.39776
1734190620,2024-12-14 15:37:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,1.33579565,5191.4362141599995
1734190560,2024-12-14 15:36:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.00000000,0.0
1734190500,2024-12-14 15:35:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.00000000,0.0
1734190440,2024-12-14 15:34:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.05284640,205.47737247999999
1734190380,2024-12-14 15:33:00,ETH/USD,3887.6,3887.6,3887.6,3887.6,0.00000000,0.0
1734190320,2024-12-14 15:32:00,ETH/USD,3887.6,3887.6,3887.6,3887.6,0.51900000,2017.6644000000001
1734190260,2024-12-14 15:31:00,ETH/USD,3884.1,3884.9,3884.1,3884.9,0.01500000,58.2735
1734190200,2024-12-14 15:30:00,ETH/USD,3882.8,3882.8,3881.8,3882.3,0.03320476,128.910839748
1734190140,2024-12-14 15:29:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1734190080,2024-12-14 15:28:00,ETH/USD,3886.0,3886.0,3884.0,3884.0,1.85260278,7195.50919752
1734190020,2024-12-14 15:27:00,ETH/USD,3887.2,3887.2,3885.9,3886.2,2.31700000,9004.3254
1734189960,2024-12-14 15:26:00,ETH/USD,3886.2,3886.2,3886.2,3886.2,0.00000000,0.0
1734189900,2024-12-14 15:25:00,ETH/USD,3886.2,3886.2,3886.2,3886.2,0.12500000,485.775
1734189840,2024-12-14 15:24:00,ETH/USD,3888.0,3888.0,3888.0,3888.0,0.01320000,51.3216
1734189780,2024-12-14 15:23:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.01330000,51.71970999999999
1734189720,2024-12-14 15:22:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.00000000,0.0
1734189660,2024-12-14 15:21:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.00000000,0.0
1734189600,2024-12-14 15:20:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.61600000,2396.3016
1734189540,2024-12-14 15:19:00,ETH/USD,3890.1,3891.2,3889.6,3889.6,4.51608937,17565.781213552
1734189480,2024-12-14 15:18:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.12723354,494.87485383
1734189420,2024-12-14 15:17:00,ETH/USD,3890.3,3892.0,3890.3,3890.8,3.50300000,13629.4724
1734189360,2024-12-14 15:16:00,ETH/USD,3890.7,3890.7,3890.7,3890.7,0.12721718,494.963882226
1734189300,2024-12-14 15:15:00,ETH/USD,3889.1,3889.1,3888.8,3888.8,7.72762812,30051.200233056003
1734189240,2024-12-14 15:14:00,ETH/USD,3890.9,3890.9,3890.1,3890.1,2.58418869,10052.752422968999
1734189180,2024-12-14 15:13:00,ETH/USD,3891.0,3891.7,3891.0,3891.2,1.41262775,5496.8171008
1734189120,2024-12-14 15:12:00,ETH/USD,3891.9,3891.9,3891.5,3891.5,0.05550000,215.97825
1734189060,2024-12-14 15:11:00,ETH/USD,3888.3,3888.3,3888.3,3888.3,0.00000000,0.0
1734189000,2024-12-14 15:10:00,ETH/USD,3888.3,3888.3,3888.3,3888.3,1.28586602,4999.832845566
1734188940,2024-12-14 15:09:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,1.28652443,4999.43393498
1734188880,2024-12-14 15:08:00,ETH/USD,3881.8,3885.6,3881.8,3885.6,8.37020660,32523.27476496
1734188820,2024-12-14 15:07:00,ETH/USD,3880.8,3880.8,3880.7,3880.7,0.03120000,121.07784
1734188760,2024-12-14 15:06:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.00000000,0.0
1734188700,2024-12-14 15:05:00,ETH/USD,3882.0,3882.0,3882.0,3882.0,0.10730000,416.53860000000003
1734188640,2024-12-14 15:04:00,ETH/USD,3882.1,3882.1,3882.1,3882.1,0.02982525,115.784603025
1734188580,2024-12-14 15:03:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00423605,16.43079074
1734188520,2024-12-14 15:02:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.00000000,0.0
1734188460,2024-12-14 15:01:00,ETH/USD,3882.4,3882.4,3881.5,3881.5,0.02870000,111.39905
1734188400,2024-12-14 15:00:00,ETH/USD,3884.4,3884.4,3884.2,3884.2,2.02890000,7880.653380000001
1734188340,2024-12-14 14:59:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.00000000,0.0
1734188280,2024-12-14 14:58:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.00000000,0.0
1734188220,2024-12-14 14:57:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,1.28589909,4999.704251829
1734188160,2024-12-14 14:56:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00000000,0.0
1734188100,2024-12-14 14:55:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00000000,0.0
1734188040,2024-12-14 14:54:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00000000,0.0
1734187980,2024-12-14 14:53:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.02571024,99.994836432
1734187920,2024-12-14 14:52:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1734187860,2024-12-14 14:51:00,ETH/USD,3892.5,3892.7,3892.5,3892.6,2.46550172,9597.211995271999
1734187800,2024-12-14 14:50:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.53900000,2097.1951000000004
1734187740,2024-12-14 14:49:00,ETH/USD,3892.2,3892.2,3892.1,3892.1,1.87863703,7311.8431844629995
1734187680,2024-12-14 14:48:00,ETH/USD,3889.4,3890.1,3889.4,3889.9,1.11582181,4340.435258719
1734187620,2024-12-14 14:47:00,ETH/USD,3885.4,3885.4,3885.4,3885.4,0.04030000,156.58162000000002
1734187560,2024-12-14 14:46:00,ETH/USD,3884.9,3884.9,3884.9,3884.9,0.23170000,900.1313299999999
1734187500,2024-12-14 14:45:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.00000000,0.0
1734187440,2024-12-14 14:44:00,ETH/USD,3888.2,3888.7,3888.2,3888.7,8.71998281,33909.397153246995
1734187380,2024-12-14 14:43:00,ETH/USD,3890.1,3890.7,3890.1,3890.7,2.28522480,8891.12412936
1734187320,2024-12-14 14:42:00,ETH/USD,3890.7,3890.7,3888.3,3888.3,6.57149032,25551.925811256
1734187260,2024-12-14 14:41:00,ETH/USD,3888.6,3891.2,3888.6,3890.3,19.71660993,76703.52761067901
1734187200,2024-12-14 14:40:00,ETH/USD,3888.0,3888.3,3885.1,3888.3,17.84772401,69397.305268083
1734187140,2024-12-14 14:39:00,ETH/USD,3889.2,3889.2,3887.4,3887.8,14.93750692,58074.039403576004
1734187080,2024-12-14 14:38:00,ETH/USD,3888.4,3889.3,3888.4,3889.3,1.05640000,4108.6565200000005
1734187020,2024-12-14 14:37:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734186960,2024-12-14 14:36:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.01293670,50.25002381
1734186900,2024-12-14 14:35:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,9.98667001,38763.259643815
1734186840,2024-12-14 14:34:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00000000,0.0
1734186780,2024-12-14 14:33:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00716100,27.768209699999996
1734186720,2024-12-14 14:32:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.00470000,18.217200000000002
1734186660,2024-12-14 14:31:00,ETH/USD,3876.8,3876.8,3876.8,3876.8,0.00000000,0.0
1734186600,2024-12-14 14:30:00,ETH/USD,3876.6,3876.9,3876.1,3876.8,12.92478561,50106.80885284801
1734186540,2024-12-14 14:29:00,ETH/USD,3878.0,3878.0,3877.2,3877.2,1.17100000,4540.2011999999995
1734186480,2024-12-14 14:28:00,ETH/USD,3876.7,3876.7,3876.7,3876.7,0.52000000,2015.884
1734186420,2024-12-14 14:27:00,ETH/USD,3876.6,3876.6,3876.6,3876.6,0.00000000,0.0
1734186360,2024-12-14 14:26:00,ETH/USD,3878.5,3878.7,3876.5,3876.6,8.06172889,31252.098214973998
1734186300,2024-12-14 14:25:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.58239053,2258.801670605
1734186240,2024-12-14 14:24:00,ETH/USD,3876.6,3877.9,3876.6,3877.9,1.08600000,4211.3994
1734186180,2024-12-14 14:23:00,ETH/USD,3877.9,3877.9,3876.8,3876.8,0.75304368,2919.3997386240003
1734186120,2024-12-14 14:22:00,ETH/USD,3877.7,3877.7,3877.6,3877.7,1.39368930,5404.308998609999
1734186060,2024-12-14 14:21:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00000000,0.0
1734186000,2024-12-14 14:20:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.68600000,2661.9544
1734185940,2024-12-14 14:19:00,ETH/USD,3881.5,3881.5,3880.7,3880.7,1.06432999,4130.345392193
1734185880,2024-12-14 14:18:00,ETH/USD,3879.3,3879.3,3879.3,3879.3,0.01190000,46.16367
1734185820,2024-12-14 14:17:00,ETH/USD,3879.5,3879.5,3878.1,3878.1,0.80357194,3116.332340514
1734185760,2024-12-14 14:16:00,ETH/USD,3879.3,3880.7,3879.3,3880.5,0.97505008,3783.68183544
1734185700,2024-12-14 14:15:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00000000,0.0
1734185640,2024-12-14 14:14:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.00000000,0.0
1734185580,2024-12-14 14:13:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,1.58600000,6150.0322
1734185520,2024-12-14 14:12:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,0.00000000,0.0
1734185460,2024-12-14 14:11:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,1.29043248,4999.393514016
1734185400,2024-12-14 14:10:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.02553916,98.99999982400001
1734185340,2024-12-14 14:09:00,ETH/USD,3872.5,3872.5,3872.4,3872.4,0.69418133,2688.147782292
1734185280,2024-12-14 14:08:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.00000000,0.0
1734185220,2024-12-14 14:07:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.13510000,522.6478599999999
1734185160,2024-12-14 14:06:00,ETH/USD,3872.0,3872.2,3870.5,3871.7,10.03170462,38839.750777254
1734185100,2024-12-14 14:05:00,ETH/USD,3873.2,3873.3,3872.7,3872.8,3.04303000,11785.046584
1734185040,2024-12-14 14:04:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00000000,0.0
1734184980,2024-12-14 14:03:00,ETH/USD,3875.8,3875.8,3875.8,3875.8,0.00000000,0.0
1734184920,2024-12-14 14:02:00,ETH/USD,3872.2,3875.8,3871.6,3875.8,13.22910292,51273.357097336004
1734184860,2024-12-14 14:01:00,ETH/USD,3863.4,3863.4,3863.4,3863.4,0.00000000,0.0
1734184800,2024-12-14 14:00:00,ETH/USD,3863.4,3863.4,3863.4,3863.4,0.24612776,950.8899879840001
1734184740,2024-12-14 13:59:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734184680,2024-12-14 13:58:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734184620,2024-12-14 13:57:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1734184560,2024-12-14 13:56:00,ETH/USD,3861.4,3861.4,3860.0,3860.0,0.59905072,2312.3357792
1734184500,2024-12-14 13:55:00,ETH/USD,3863.2,3863.2,3863.2,3863.2,0.02440000,94.26208
1734184440,2024-12-14 13:54:00,ETH/USD,3860.1,3862.0,3860.1,3862.0,1.40400000,5422.248
1734184380,2024-12-14 13:53:00,ETH/USD,3860.0,3860.0,3859.7,3859.7,0.55800000,2153.7126000000003
1734184320,2024-12-14 13:52:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1734184260,2024-12-14 13:51:00,ETH/USD,3863.3,3865.0,3863.3,3864.8,1.20668398,4663.592245904
1734184200,2024-12-14 13:50:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,0.06079335,235.069646445
1734184140,2024-12-14 13:49:00,ETH/USD,3868.7,3868.8,3868.7,3868.8,1.45600000,5632.9728000000005
1734184080,2024-12-14 13:48:00,ETH/USD,3869.1,3869.1,3868.3,3868.3,0.25118565,971.661449895
1734184020,2024-12-14 13:47:00,ETH/USD,3872.4,3872.4,3872.4,3872.4,0.64554279,2499.799899996
1734183960,2024-12-14 13:46:00,ETH/USD,3867.0,3867.8,3867.0,3867.8,41.29003070,159701.58074146003
1734183900,2024-12-14 13:45:00,ETH/USD,3873.1,3873.1,3869.1,3869.1,4.88763178,18910.736119998
1734183840,2024-12-14 13:44:00,ETH/USD,3871.6,3873.5,3871.3,3872.4,9.69500000,37542.918000000005
1734183780,2024-12-14 13:43:00,ETH/USD,3871.5,3871.7,3871.3,3871.3,5.33499516,20653.366762908
1734183720,2024-12-14 13:42:00,ETH/USD,3870.6,3870.6,3868.1,3868.1,1.72651117,6678.317856676999
1734183660,2024-12-14 13:41:00,ETH/USD,3869.2,3870.0,3869.2,3870.0,0.52041960,2014.023852
1734183600,2024-12-14 13:40:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.03530000,136.52981
1734183540,2024-12-14 13:39:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.07040000,272.17344
1734183480,2024-12-14 13:38:00,ETH/USD,3862.3,3862.3,3862.3,3862.3,0.00000000,0.0
1734183420,2024-12-14 13:37:00,ETH/USD,3862.3,3862.3,3862.3,3862.3,0.00000000,0.0
1734183360,2024-12-14 13:36:00,ETH/USD,3862.3,3862.3,3862.3,3862.3,0.00260207,10.049974961000002
1734183300,2024-12-14 13:35:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1734183240,2024-12-14 13:34:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.02648670,102.35785215
1734183180,2024-12-14 13:33:00,ETH/USD,3865.3,3865.3,3865.3,3865.3,10.00000000,38653.0
1734183120,2024-12-14 13:32:00,ETH/USD,3864.3,3864.3,3864.3,3864.3,0.00000000,0.0
1734183060,2024-12-14 13:31:00,ETH/USD,3864.3,3864.3,3864.3,3864.3,0.02330000,90.03819000000001
1734183000,2024-12-14 13:30:00,ETH/USD,3864.2,3865.1,3864.2,3865.1,1.71900000,6644.1069
1734182940,2024-12-14 13:29:00,ETH/USD,3863.4,3863.7,3861.7,3861.8,4.30959637,16642.799261666
1734182880,2024-12-14 13:28:00,ETH/USD,3859.9,3859.9,3859.9,3859.9,0.00000000,0.0
1734182820,2024-12-14 13:27:00,ETH/USD,3859.9,3859.9,3859.9,3859.9,0.54200000,2092.0658000000003
1734182760,2024-12-14 13:26:00,ETH/USD,3855.5,3860.3,3855.4,3859.6,16.58891367,64026.571200731996
1734182700,2024-12-14 13:25:00,ETH/USD,3855.7,3857.3,3855.5,3857.3,2.50703000,9670.366819
1734182640,2024-12-14 13:24:00,ETH/USD,3852.8,3856.5,3852.8,3855.0,6.55855279,25283.22100545
1734182580,2024-12-14 13:23:00,ETH/USD,3848.0,3849.3,3848.0,3849.3,1.14767980,4417.76385414
1734182520,2024-12-14 13:22:00,ETH/USD,3850.3,3852.5,3848.7,3852.5,5.44417011,20973.665348775
1734182460,2024-12-14 13:21:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.08168492,314.486942
1734182400,2024-12-14 13:20:00,ETH/USD,3861.0,3861.0,3857.6,3857.6,0.26978423,1040.719645648
1734182340,2024-12-14 13:19:00,ETH/USD,3861.3,3864.4,3861.3,3864.4,7.95768193,30751.666050292
1734182280,2024-12-14 13:18:00,ETH/USD,3860.0,3860.0,3855.0,3855.4,7.39273544,28501.952215376
1734182220,2024-12-14 13:17:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,1.00282386,3870.9000995999995
1734182160,2024-12-14 13:16:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.01293660,49.999959
1734182100,2024-12-14 13:15:00,ETH/USD,3866.9,3867.1,3866.7,3866.7,1.89594834,7331.063446277999
1734182040,2024-12-14 13:14:00,ETH/USD,3867.5,3867.5,3867.4,3867.4,2.00000000,7734.8
1734181980,2024-12-14 13:13:00,ETH/USD,3866.8,3866.8,3866.1,3866.8,1.29450000,5005.5726
1734181920,2024-12-14 13:12:00,ETH/USD,3867.2,3867.2,3867.0,3867.0,1.00000000,3867.0
1734181860,2024-12-14 13:11:00,ETH/USD,3867.1,3868.1,3866.1,3868.1,48.96664850,189407.89306285
1734181800,2024-12-14 13:10:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.06550104,253.462824384
1734181740,2024-12-14 13:09:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734181680,2024-12-14 13:08:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1734181620,2024-12-14 13:07:00,ETH/USD,3872.6,3872.6,3872.1,3872.1,0.03853321,149.204442441
1734181560,2024-12-14 13:06:00,ETH/USD,3872.0,3872.5,3872.0,3872.5,9.51287734,36838.617499149994
1734181500,2024-12-14 13:05:00,ETH/USD,3873.8,3873.8,3873.8,3873.8,0.00000000,0.0
1734181440,2024-12-14 13:04:00,ETH/USD,3873.4,3874.2,3873.4,3873.8,5.55720000,21527.48136
1734181380,2024-12-14 13:03:00,ETH/USD,3870.9,3870.9,3870.9,3870.9,0.03960818,153.319303962
1734181320,2024-12-14 13:02:00,ETH/USD,3869.6,3869.6,3868.2,3868.2,1.03734662,4012.664195484
1734181260,2024-12-14 13:01:00,ETH/USD,3871.3,3871.3,3871.3,3871.3,0.10783098,417.44607287400004
1734181200,2024-12-14 13:00:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.00000000,0.0
1734181140,2024-12-14 12:59:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.01490000,57.62426
1734181080,2024-12-14 12:58:00,ETH/USD,3868.9,3868.9,3868.9,3868.9,0.01510000,58.420390000000005
1734181020,2024-12-14 12:57:00,ETH/USD,3870.9,3870.9,3870.9,3870.9,0.12695600,491.43398040000005
1734180960,2024-12-14 12:56:00,ETH/USD,3870.0,3870.0,3867.6,3867.6,0.80985348,3132.189319248
1734180900,2024-12-14 12:55:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1734180840,2024-12-14 12:54:00,ETH/USD,3872.9,3872.9,3872.2,3872.2,0.08798214,340.68444250799996
1734180780,2024-12-14 12:53:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.06774907,262.57507059899996
1734180720,2024-12-14 12:52:00,ETH/USD,3875.9,3875.9,3875.9,3875.9,0.00000000,0.0
1734180660,2024-12-14 12:51:00,ETH/USD,3875.9,3875.9,3875.9,3875.9,0.00000000,0.0
1734180600,2024-12-14 12:50:00,ETH/USD,3875.1,3875.9,3875.1,3875.9,2.39855424,9296.556378816002
1734180540,2024-12-14 12:49:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.00000000,0.0
1734180480,2024-12-14 12:48:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.00000000,0.0
1734180420,2024-12-14 12:47:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.00000000,0.0
1734180360,2024-12-14 12:46:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.00000000,0.0
1734180300,2024-12-14 12:45:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.00000000,0.0
1734180240,2024-12-14 12:44:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.08280000,321.08184
1734180180,2024-12-14 12:43:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00000000,0.0
1734180120,2024-12-14 12:42:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00000000,0.0
1734180060,2024-12-14 12:41:00,ETH/USD,3874.6,3880.4,3874.6,3880.4,1.94190000,7535.34876
1734180000,2024-12-14 12:40:00,ETH/USD,3873.8,3873.8,3873.8,3873.8,0.77451676,3000.3230248880004
1734179940,2024-12-14 12:39:00,ETH/USD,3874.4,3874.4,3874.3,3874.3,0.04340941,168.18107716300003
1734179880,2024-12-14 12:38:00,ETH/USD,3876.9,3876.9,3873.1,3873.1,8.74461050,33868.75092755
1734179820,2024-12-14 12:37:00,ETH/USD,3873.7,3873.8,3873.6,3873.8,2.00000000,7747.6
1734179760,2024-12-14 12:36:00,ETH/USD,3874.3,3876.1,3873.0,3873.0,9.00000000,34857.0
1734179700,2024-12-14 12:35:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.00000000,0.0
1734179640,2024-12-14 12:34:00,ETH/USD,3878.5,3878.5,3875.0,3875.0,31.68217655,122768.43413125
1734179580,2024-12-14 12:33:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.02000000,77.57600000000001
1734179520,2024-12-14 12:32:00,ETH/USD,3878.8,3878.8,3875.0,3875.0,0.37184922,1440.9157275
1734179460,2024-12-14 12:31:00,ETH/USD,3880.0,3880.0,3879.8,3879.8,0.76734507,2977.145402586
1734179400,2024-12-14 12:30:00,ETH/USD,3884.1,3884.1,3880.5,3881.1,4.33810620,16836.62397282
1734179340,2024-12-14 12:29:00,ETH/USD,3885.0,3885.0,3884.2,3884.2,3.21287000,12479.429654
1734179280,2024-12-14 12:28:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.00000000,0.0
1734179220,2024-12-14 12:27:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.00000000,0.0
1734179160,2024-12-14 12:26:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.02058399,80.061429105
1734179100,2024-12-14 12:25:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734179040,2024-12-14 12:24:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178980,2024-12-14 12:23:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178920,2024-12-14 12:22:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178860,2024-12-14 12:21:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178800,2024-12-14 12:20:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178740,2024-12-14 12:19:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.00000000,0.0
1734178680,2024-12-14 12:18:00,ETH/USD,3889.8,3889.8,3889.0,3889.0,0.16140000,627.6845999999999
1734178620,2024-12-14 12:17:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.00000000,0.0
1734178560,2024-12-14 12:16:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.00000000,0.0
1734178500,2024-12-14 12:15:00,ETH/USD,3892.5,3892.5,3892.5,3892.5,0.07340000,285.70950000000005
1734178440,2024-12-14 12:14:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.00000000,0.0
1734178380,2024-12-14 12:13:00,ETH/USD,3889.1,3891.3,3889.1,3891.3,12.09553978,47067.373945914
1734178320,2024-12-14 12:12:00,ETH/USD,3890.3,3890.3,3890.3,3890.3,0.00738093,28.714031979
1734178260,2024-12-14 12:11:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,0.02525247,98.211906324
1734178200,2024-12-14 12:10:00,ETH/USD,3889.9,3889.9,3889.9,3889.9,0.05660000,220.16834
1734178140,2024-12-14 12:09:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734178080,2024-12-14 12:08:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734178020,2024-12-14 12:07:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.51056530,1988.6518435
1734177960,2024-12-14 12:06:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1734177900,2024-12-14 12:05:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.51987020,2026.1941044999999
1734177840,2024-12-14 12:04:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1734177780,2024-12-14 12:03:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1734177720,2024-12-14 12:02:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1734177660,2024-12-14 12:01:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1734177600,2024-12-14 12:00:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.51915328,2021.8424489600002
1734177540,2024-12-14 11:59:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734177480,2024-12-14 11:58:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734177420,2024-12-14 11:57:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734177360,2024-12-14 11:56:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734177300,2024-12-14 11:55:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.01257387,48.965164554
1734177240,2024-12-14 11:54:00,ETH/USD,3898.0,3898.0,3898.0,3898.0,0.00000000,0.0
1734177180,2024-12-14 11:53:00,ETH/USD,3898.0,3898.0,3898.0,3898.0,1.40000000,5457.2
1734177120,2024-12-14 11:52:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.11700000,456.3
1734177060,2024-12-14 11:51:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.00000000,0.0
1734177000,2024-12-14 11:50:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.01550000,60.48565
1734176940,2024-12-14 11:49:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1734176880,2024-12-14 11:48:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1734176820,2024-12-14 11:47:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1734176760,2024-12-14 11:46:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1734176700,2024-12-14 11:45:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1734176640,2024-12-14 11:44:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,1.24500000,4860.1065
1734176580,2024-12-14 11:43:00,ETH/USD,3903.4,3903.4,3903.0,3903.0,0.02880000,112.40639999999999
1734176520,2024-12-14 11:42:00,ETH/USD,3902.6,3902.6,3902.6,3902.6,0.00000000,0.0
1734176460,2024-12-14 11:41:00,ETH/USD,3902.6,3902.6,3902.6,3902.6,0.08305518,324.131145468
1734176400,2024-12-14 11:40:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.08345859,325.680455757
1734176340,2024-12-14 11:39:00,ETH/USD,3903.2,3903.2,3903.2,3903.2,1.07654558,4201.972707855999
1734176280,2024-12-14 11:38:00,ETH/USD,3902.4,3902.4,3902.4,3902.4,0.00000000,0.0
1734176220,2024-12-14 11:37:00,ETH/USD,3902.4,3902.4,3902.4,3902.4,0.06341788,247.48193491199999
1734176160,2024-12-14 11:36:00,ETH/USD,3903.3,3903.3,3903.3,3903.3,0.00709390,27.68961987
1734176100,2024-12-14 11:35:00,ETH/USD,3904.9,3904.9,3904.9,3904.9,0.00000000,0.0
1734176040,2024-12-14 11:34:00,ETH/USD,3904.9,3904.9,3904.9,3904.9,0.00000000,0.0
1734175980,2024-12-14 11:33:00,ETH/USD,3904.9,3904.9,3904.9,3904.9,0.00000000,0.0
1734175920,2024-12-14 11:32:00,ETH/USD,3904.9,3904.9,3904.9,3904.9,0.00000000,0.0
1734175860,2024-12-14 11:31:00,ETH/USD,3904.1,3904.9,3904.1,3904.9,0.05139678,200.699286222
1734175800,2024-12-14 11:30:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00000000,0.0
1734175740,2024-12-14 11:29:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00000000,0.0
1734175680,2024-12-14 11:28:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00000000,0.0
1734175620,2024-12-14 11:27:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00204417,7.980439680000001
1734175560,2024-12-14 11:26:00,ETH/USD,3904.7,3904.7,3904.7,3904.7,0.00204339,7.978824932999999
1734175500,2024-12-14 11:25:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.00000000,0.0
1734175440,2024-12-14 11:24:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.00000000,0.0
1734175380,2024-12-14 11:23:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.00000000,0.0
1734175320,2024-12-14 11:22:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.00000000,0.0
1734175260,2024-12-14 11:21:00,ETH/USD,3905.2,3905.2,3905.2,3905.2,0.00710578,27.749492055999998
1734175200,2024-12-14 11:20:00,ETH/USD,3901.6,3901.6,3901.6,3901.6,0.88100000,3437.3096
1734175140,2024-12-14 11:19:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734175080,2024-12-14 11:18:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734175020,2024-12-14 11:17:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174960,2024-12-14 11:16:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174900,2024-12-14 11:15:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174840,2024-12-14 11:14:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174780,2024-12-14 11:13:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174720,2024-12-14 11:12:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174660,2024-12-14 11:11:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.00000000,0.0
1734174600,2024-12-14 11:10:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.78800000,3073.4364
1734174540,2024-12-14 11:09:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.01000000,39.009
1734174480,2024-12-14 11:08:00,ETH/USD,3901.5,3901.5,3901.5,3901.5,0.00000000,0.0
1734174420,2024-12-14 11:07:00,ETH/USD,3901.5,3901.5,3901.5,3901.5,0.00000000,0.0
1734174360,2024-12-14 11:06:00,ETH/USD,3901.5,3901.5,3901.5,3901.5,0.04860000,189.6129
1734174300,2024-12-14 11:05:00,ETH/USD,3902.8,3904.5,3901.8,3901.8,50.20412091,195886.438966638
1734174240,2024-12-14 11:04:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00580000,22.63798
1734174180,2024-12-14 11:03:00,ETH/USD,3902.2,3902.2,3902.2,3902.2,0.16810000,655.9598199999999
1734174120,2024-12-14 11:02:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.00000000,0.0
1734174060,2024-12-14 11:01:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.00000000,0.0
1734174000,2024-12-14 11:00:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.00327373,12.769838610999999
1734173940,2024-12-14 10:59:00,ETH/USD,3899.2,3899.2,3899.2,3899.2,0.00000000,0.0
1734173880,2024-12-14 10:58:00,ETH/USD,3899.2,3899.2,3899.2,3899.2,0.00000000,0.0
1734173820,2024-12-14 10:57:00,ETH/USD,3899.1,3899.2,3899.1,3899.2,0.24960000,973.2403199999999
1734173760,2024-12-14 10:56:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.19915691,776.711949
1734173700,2024-12-14 10:55:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734173640,2024-12-14 10:54:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734173580,2024-12-14 10:53:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.12689105,494.938540525
1734173520,2024-12-14 10:52:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.00000000,0.0
1734173460,2024-12-14 10:51:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.12900000,503.1903
1734173400,2024-12-14 10:50:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00000000,0.0
1734173340,2024-12-14 10:49:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00418471,16.319950529000003
1734173280,2024-12-14 10:48:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.00000000,0.0
1734173220,2024-12-14 10:47:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.97289084,3792.620361572
1734173160,2024-12-14 10:46:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1734173100,2024-12-14 10:45:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1734173040,2024-12-14 10:44:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.01200000,46.77
1734172980,2024-12-14 10:43:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.00000000,0.0
1734172920,2024-12-14 10:42:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.04634516,180.57464690800003
1734172860,2024-12-14 10:41:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734172800,2024-12-14 10:40:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734172740,2024-12-14 10:39:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734172680,2024-12-14 10:38:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734172620,2024-12-14 10:37:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00000000,0.0
1734172560,2024-12-14 10:36:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.23520000,916.78608
1734172500,2024-12-14 10:35:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734172440,2024-12-14 10:34:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.01271028,49.496372376
1734172380,2024-12-14 10:33:00,ETH/USD,3897.3,3897.3,3897.3,3897.3,0.08449429,329.29959641700003
1734172320,2024-12-14 10:32:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734172260,2024-12-14 10:31:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734172200,2024-12-14 10:30:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734172140,2024-12-14 10:29:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734172080,2024-12-14 10:28:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1734172020,2024-12-14 10:27:00,ETH/USD,3892.0,3892.7,3892.0,3892.7,0.03576467,139.22113090899998
1734171960,2024-12-14 10:26:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00000000,0.0
1734171900,2024-12-14 10:25:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.60081338,2339.6874643959995
1734171840,2024-12-14 10:24:00,ETH/USD,3890.0,3890.2,3887.7,3887.8,13.63364382,53004.880443396
1734171780,2024-12-14 10:23:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.00000000,0.0
1734171720,2024-12-14 10:22:00,ETH/USD,3891.3,3891.3,3891.3,3891.3,0.41382983,1610.336017479
1734171660,2024-12-14 10:21:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.00000000,0.0
1734171600,2024-12-14 10:20:00,ETH/USD,3891.6,3891.8,3891.6,3891.8,4.03836446,15716.506805428002
1734171540,2024-12-14 10:19:00,ETH/USD,3893.1,3893.1,3893.1,3893.1,0.00000000,0.0
1734171480,2024-12-14 10:18:00,ETH/USD,3893.1,3893.1,3893.1,3893.1,0.00000000,0.0
1734171420,2024-12-14 10:17:00,ETH/USD,3899.1,3899.1,3893.1,3893.1,10.24817683,39897.177216873
1734171360,2024-12-14 10:16:00,ETH/USD,3897.0,3897.0,3897.0,3897.0,0.00000000,0.0
1734171300,2024-12-14 10:15:00,ETH/USD,3895.6,3897.0,3895.6,3897.0,0.17400000,678.078
1734171240,2024-12-14 10:14:00,ETH/USD,3897.0,3897.0,3895.6,3895.6,2.59220733,10098.202874748
1734171180,2024-12-14 10:13:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.14400000,561.3552
1734171120,2024-12-14 10:12:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.00000000,0.0
1734171060,2024-12-14 10:11:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.00307037,11.974750037
1734171000,2024-12-14 10:10:00,ETH/USD,3897.7,3897.7,3897.7,3897.7,0.01219546,47.534244441999995
1734170940,2024-12-14 10:09:00,ETH/USD,3897.8,3897.8,3897.8,3897.8,0.28629945,1115.9379962100002
1734170880,2024-12-14 10:08:00,ETH/USD,3899.9,3901.6,3899.9,3901.6,0.00926614,36.152771824000006
1734170820,2024-12-14 10:07:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734170760,2024-12-14 10:06:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00000000,0.0
1734170700,2024-12-14 10:05:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.02567390,99.9998405
1734170640,2024-12-14 10:04:00,ETH/USD,3902.5,3902.5,3902.5,3902.5,0.53429493,2085.0859643249996
1734170580,2024-12-14 10:03:00,ETH/USD,3901.6,3901.6,3898.0,3898.1,8.92363181,34785.209158560996
1734170520,2024-12-14 10:02:00,ETH/USD,3905.4,3905.4,3905.0,3905.0,0.07050047,275.30433535
1734170460,2024-12-14 10:01:00,ETH/USD,3911.1,3911.1,3910.0,3910.0,0.03451740,134.963034
1734170400,2024-12-14 10:00:00,ETH/USD,3912.6,3912.6,3912.6,3912.6,0.12443798,486.876040548
1734170340,2024-12-14 09:59:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1734170280,2024-12-14 09:58:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1734170220,2024-12-14 09:57:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1734170160,2024-12-14 09:56:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,2.00000000,7828.6
1734170100,2024-12-14 09:55:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734170040,2024-12-14 09:54:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00707261,27.681488279
1734169980,2024-12-14 09:53:00,ETH/USD,3916.3,3916.3,3915.0,3915.0,0.10240000,400.896
1734169920,2024-12-14 09:52:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00000000,0.0
1734169860,2024-12-14 09:51:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00000000,0.0
1734169800,2024-12-14 09:50:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00305598,11.967523278
1734169740,2024-12-14 09:49:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734169680,2024-12-14 09:48:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734169620,2024-12-14 09:47:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734169560,2024-12-14 09:46:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00800000,31.3504
1734169500,2024-12-14 09:45:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.02790000,109.35963
1734169440,2024-12-14 09:44:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.00000000,0.0
1734169380,2024-12-14 09:43:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.03623465,141.999969885
1734169320,2024-12-14 09:42:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.06412541,251.14716826499998
1734169260,2024-12-14 09:41:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00000000,0.0
1734169200,2024-12-14 09:40:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00702803,27.499978587
1734169140,2024-12-14 09:39:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734169080,2024-12-14 09:38:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734169020,2024-12-14 09:37:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734168960,2024-12-14 09:36:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734168900,2024-12-14 09:35:00,ETH/USD,3917.7,3917.7,3916.8,3917.5,0.14116760,553.024073
1734168840,2024-12-14 09:34:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734168780,2024-12-14 09:33:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734168720,2024-12-14 09:32:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734168660,2024-12-14 09:31:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734168600,2024-12-14 09:30:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734168540,2024-12-14 09:29:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.05870000,229.82224
1734168480,2024-12-14 09:28:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734168420,2024-12-14 09:27:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734168360,2024-12-14 09:26:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734168300,2024-12-14 09:25:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734168240,2024-12-14 09:24:00,ETH/USD,3916.6,3916.6,3916.4,3916.4,9.01225642,35295.601043288
1734168180,2024-12-14 09:23:00,ETH/USD,3915.4,3915.4,3915.4,3915.4,0.50000000,1957.7
1734168120,2024-12-14 09:22:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.00000000,0.0
1734168060,2024-12-14 09:21:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.04430000,173.51867000000001
1734168000,2024-12-14 09:20:00,ETH/USD,3918.2,3918.4,3917.3,3918.4,3.81292132,14940.550900288
1734167940,2024-12-14 09:19:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734167880,2024-12-14 09:18:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.12150000,476.04915
1734167820,2024-12-14 09:17:00,ETH/USD,3917.3,3917.9,3917.3,3917.9,0.04227326,165.622405354
1734167760,2024-12-14 09:16:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00000000,0.0
1734167700,2024-12-14 09:15:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.02529908,98.992770132
1734167640,2024-12-14 09:14:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.04554280,178.300062
1734167580,2024-12-14 09:13:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734167520,2024-12-14 09:12:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734167460,2024-12-14 09:11:00,ETH/USD,3919.9,3920.0,3919.9,3920.0,1.13699015,4457.001388
1734167400,2024-12-14 09:10:00,ETH/USD,3917.8,3917.8,3917.8,3917.8,0.00549720,21.53693016
1734167340,2024-12-14 09:09:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734167280,2024-12-14 09:08:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734167220,2024-12-14 09:07:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734167160,2024-12-14 09:06:00,ETH/USD,3918.7,3918.7,3917.5,3917.5,7.66497684,30027.5467707
1734167100,2024-12-14 09:05:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734167040,2024-12-14 09:04:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.05046790,197.9855717
1734166980,2024-12-14 09:03:00,ETH/USD,3923.1,3923.1,3923.1,3923.1,0.05046661,197.985557691
1734166920,2024-12-14 09:02:00,ETH/USD,3925.6,3925.6,3925.6,3925.6,0.02521724,98.992797344
1734166860,2024-12-14 09:01:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.00000000,0.0
1734166800,2024-12-14 09:00:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.00000000,0.0
1734166740,2024-12-14 08:59:00,ETH/USD,3926.8,3926.8,3926.1,3926.1,7.64276378,30006.254876658
1734166680,2024-12-14 08:58:00,ETH/USD,3928.4,3928.4,3928.4,3928.4,0.12484668,490.44769771200004
1734166620,2024-12-14 08:57:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734166560,2024-12-14 08:56:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734166500,2024-12-14 08:55:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734166440,2024-12-14 08:54:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734166380,2024-12-14 08:53:00,ETH/USD,3928.0,3928.2,3928.0,3928.2,0.03560091,139.847494662
1734166320,2024-12-14 08:52:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734166260,2024-12-14 08:51:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734166200,2024-12-14 08:50:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734166140,2024-12-14 08:49:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734166080,2024-12-14 08:48:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734166020,2024-12-14 08:47:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734165960,2024-12-14 08:46:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,2.79937312,10985.299997503998
1734165900,2024-12-14 08:45:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.00000000,0.0
1734165840,2024-12-14 08:44:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.00000000,0.0
1734165780,2024-12-14 08:43:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.00000000,0.0
1734165720,2024-12-14 08:42:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.04800000,188.6304
1734165660,2024-12-14 08:41:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.00000000,0.0
1734165600,2024-12-14 08:40:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.01400000,55.001799999999996
1734165540,2024-12-14 08:39:00,ETH/USD,3928.5,3928.5,3928.5,3928.5,0.00000000,0.0
1734165480,2024-12-14 08:38:00,ETH/USD,3928.5,3928.5,3928.5,3928.5,0.04786000,188.01801
1734165420,2024-12-14 08:37:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165360,2024-12-14 08:36:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165300,2024-12-14 08:35:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165240,2024-12-14 08:34:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165180,2024-12-14 08:33:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165120,2024-12-14 08:32:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165060,2024-12-14 08:31:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734165000,2024-12-14 08:30:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734164940,2024-12-14 08:29:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734164880,2024-12-14 08:28:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734164820,2024-12-14 08:27:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.14462283,567.3553620900001
1734164760,2024-12-14 08:26:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,0.00000000,0.0
1734164700,2024-12-14 08:25:00,ETH/USD,3920.2,3921.9,3920.2,3921.5,0.14537121,570.073200015
1734164640,2024-12-14 08:24:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.00000000,0.0
1734164580,2024-12-14 08:23:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.00000000,0.0
1734164520,2024-12-14 08:22:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.00408400,16.003154
1734164460,2024-12-14 08:21:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.00580000,22.72962
1734164400,2024-12-14 08:20:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734164340,2024-12-14 08:19:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00549063,21.524367725999998
1734164280,2024-12-14 08:18:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734164220,2024-12-14 08:17:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,7.65224134,29996.7860528
1734164160,2024-12-14 08:16:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.00000000,0.0
1734164100,2024-12-14 08:15:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.00000000,0.0
1734164040,2024-12-14 08:14:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.11470000,449.58959
1734163980,2024-12-14 08:13:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734163920,2024-12-14 08:12:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734163860,2024-12-14 08:11:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.10800000,423.68399999999997
1734163800,2024-12-14 08:10:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.00000000,0.0
1734163740,2024-12-14 08:09:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.00000000,0.0
1734163680,2024-12-14 08:08:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.00000000,0.0
1734163620,2024-12-14 08:07:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.00000000,0.0
1734163560,2024-12-14 08:06:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,1.22000000,4788.012
1734163500,2024-12-14 08:05:00,ETH/USD,3924.7,3924.7,3924.7,3924.7,0.00460000,18.05362
1734163440,2024-12-14 08:04:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.00000000,0.0
1734163380,2024-12-14 08:03:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.00000000,0.0
1734163320,2024-12-14 08:02:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.00559143,21.945244463999998
1734163260,2024-12-14 08:01:00,ETH/USD,3923.9,3923.9,3923.0,3923.0,8.91888874,34988.80052702
1734163200,2024-12-14 08:00:00,ETH/USD,3921.4,3921.4,3920.9,3920.9,12.91255617,50628.841486953
1734163140,2024-12-14 07:59:00,ETH/USD,3922.4,3922.4,3922.4,3922.4,0.00000000,0.0
1734163080,2024-12-14 07:58:00,ETH/USD,3924.1,3924.1,3922.4,3922.4,0.05230000,205.14152
1734163020,2024-12-14 07:57:00,ETH/USD,3925.9,3925.9,3923.7,3924.1,0.34413021,1350.401357061
1734162960,2024-12-14 07:56:00,ETH/USD,3926.9,3926.9,3926.8,3926.8,0.52330000,2054.89444
1734162900,2024-12-14 07:55:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,4.72387495,18550.184541155
1734162840,2024-12-14 07:54:00,ETH/USD,3927.5,3927.6,3927.5,3927.6,0.52077010,2045.37664476
1734162780,2024-12-14 07:53:00,ETH/USD,3927.8,3927.8,3927.8,3927.8,0.04850000,190.4983
1734162720,2024-12-14 07:52:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162660,2024-12-14 07:51:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.11900000,467.21779999999995
1734162600,2024-12-14 07:50:00,ETH/USD,3923.1,3923.1,3923.1,3923.1,0.00000000,0.0
1734162540,2024-12-14 07:49:00,ETH/USD,3923.1,3923.1,3923.1,3923.1,0.00000000,0.0
1734162480,2024-12-14 07:48:00,ETH/USD,3923.1,3923.1,3923.1,3923.1,0.00000000,0.0
1734162420,2024-12-14 07:47:00,ETH/USD,3922.8,3923.1,3922.8,3923.1,0.13082415,513.236222865
1734162360,2024-12-14 07:46:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162300,2024-12-14 07:45:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162240,2024-12-14 07:44:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162180,2024-12-14 07:43:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162120,2024-12-14 07:42:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162060,2024-12-14 07:41:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734162000,2024-12-14 07:40:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734161940,2024-12-14 07:39:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734161880,2024-12-14 07:38:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1734161820,2024-12-14 07:37:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00305022,11.975773764
1734161760,2024-12-14 07:36:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.02241239,87.995525618
1734161700,2024-12-14 07:35:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00000000,0.0
1734161640,2024-12-14 07:34:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00000000,0.0
1734161580,2024-12-14 07:33:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.02300000,90.3072
1734161520,2024-12-14 07:32:00,ETH/USD,3926.7,3926.7,3926.7,3926.7,0.12168028,477.801955476
1734161460,2024-12-14 07:31:00,ETH/USD,3924.7,3924.7,3924.7,3924.7,0.00000000,0.0
1734161400,2024-12-14 07:30:00,ETH/USD,3924.7,3924.7,3924.7,3924.7,0.13704175,537.8477562249999
1734161340,2024-12-14 07:29:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734161280,2024-12-14 07:28:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734161220,2024-12-14 07:27:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734161160,2024-12-14 07:26:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734161100,2024-12-14 07:25:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734161040,2024-12-14 07:24:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.00000000,0.0
1734160980,2024-12-14 07:23:00,ETH/USD,3924.1,3925.2,3924.1,3925.2,0.00964882,37.873548264
1734160920,2024-12-14 07:22:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.00000000,0.0
1734160860,2024-12-14 07:21:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.00000000,0.0
1734160800,2024-12-14 07:20:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.00433806,17.031657366
1734160740,2024-12-14 07:19:00,ETH/USD,3929.2,3929.2,3928.6,3928.6,0.02830000,111.17938
1734160680,2024-12-14 07:18:00,ETH/USD,3929.2,3929.2,3929.2,3929.2,1.01830000,4001.10436
1734160620,2024-12-14 07:17:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.00000000,0.0
1734160560,2024-12-14 07:16:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.02760000,108.38244
1734160500,2024-12-14 07:15:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.00000000,0.0
1734160440,2024-12-14 07:14:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.00000000,0.0
1734160380,2024-12-14 07:13:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.00000000,0.0
1734160320,2024-12-14 07:12:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.00000000,0.0
1734160260,2024-12-14 07:11:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.08035625,315.575065
1734160200,2024-12-14 07:10:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.00000000,0.0
1734160140,2024-12-14 07:09:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.00000000,0.0
1734160080,2024-12-14 07:08:00,ETH/USD,3929.9,3929.9,3929.8,3929.8,0.19987247,785.458832606
1734160020,2024-12-14 07:07:00,ETH/USD,3931.0,3931.6,3930.6,3931.6,0.01692747,66.55204105199999
1734159960,2024-12-14 07:06:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.00000000,0.0
1734159900,2024-12-14 07:05:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.00304958,11.986984106
1734159840,2024-12-14 07:04:00,ETH/USD,3933.6,3933.6,3933.6,3933.6,0.00000000,0.0
1734159780,2024-12-14 07:03:00,ETH/USD,3933.6,3933.6,3933.6,3933.6,0.07400000,291.08639999999997
1734159720,2024-12-14 07:02:00,ETH/USD,3931.0,3931.0,3931.0,3931.0,0.00000000,0.0
1734159660,2024-12-14 07:01:00,ETH/USD,3930.5,3931.6,3930.5,3931.0,0.88921413,3495.50074503
1734159600,2024-12-14 07:00:00,ETH/USD,3931.2,3931.2,3930.7,3930.7,0.01868224,73.434280768
1734159540,2024-12-14 06:59:00,ETH/USD,3930.4,3930.4,3930.4,3930.4,0.02049797,80.565221288
1734159480,2024-12-14 06:58:00,ETH/USD,3932.3,3932.3,3932.3,3932.3,0.00000000,0.0
1734159420,2024-12-14 06:57:00,ETH/USD,3932.3,3932.3,3932.3,3932.3,0.00560000,22.020880000000002
1734159360,2024-12-14 06:56:00,ETH/USD,3932.6,3932.6,3932.3,3932.3,0.03748622,147.40706290600002
1734159300,2024-12-14 06:55:00,ETH/USD,3932.9,3932.9,3932.8,3932.8,0.05589879,219.838761312
1734159240,2024-12-14 06:54:00,ETH/USD,3931.6,3932.4,3931.6,3932.4,0.10635303,418.22265517200003
1734159180,2024-12-14 06:53:00,ETH/USD,3931.4,3931.4,3931.4,3931.4,0.00000000,0.0
1734159120,2024-12-14 06:52:00,ETH/USD,3931.2,3931.4,3931.2,3931.4,0.35456403,1393.933027542
1734159060,2024-12-14 06:51:00,ETH/USD,3930.5,3930.5,3930.5,3930.5,0.00000000,0.0
1734159000,2024-12-14 06:50:00,ETH/USD,3930.5,3930.5,3930.5,3930.5,0.03422037,134.503164285
1734158940,2024-12-14 06:49:00,ETH/USD,3928.7,3929.4,3928.7,3929.4,5.43920000,21372.79248
1734158880,2024-12-14 06:48:00,ETH/USD,3931.7,3931.7,3931.1,3931.1,0.02360498,92.793536878
1734158820,2024-12-14 06:47:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.25469271,1001.426266449
1734158760,2024-12-14 06:46:00,ETH/USD,3927.4,3927.4,3927.4,3927.4,0.00000000,0.0
1734158700,2024-12-14 06:45:00,ETH/USD,3927.4,3927.4,3927.4,3927.4,0.00000000,0.0
1734158640,2024-12-14 06:44:00,ETH/USD,3927.4,3927.4,3927.4,3927.4,0.03726254,146.344899596
1734158580,2024-12-14 06:43:00,ETH/USD,3927.9,3927.9,3927.9,3927.9,0.02619702,102.89927485800001
1734158520,2024-12-14 06:42:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.00000000,0.0
1734158460,2024-12-14 06:41:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.00000000,0.0
1734158400,2024-12-14 06:40:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.21900000,860.4291000000001
1734158340,2024-12-14 06:39:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.00000000,0.0
1734158280,2024-12-14 06:38:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.01800000,70.7742
1734158220,2024-12-14 06:37:00,ETH/USD,3934.6,3934.6,3934.6,3934.6,0.02554260,100.49991395999999
1734158160,2024-12-14 06:36:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.01069467,42.032192034
1734158100,2024-12-14 06:35:00,ETH/USD,3926.5,3926.5,3926.5,3926.5,0.00000000,0.0
1734158040,2024-12-14 06:34:00,ETH/USD,3926.5,3926.5,3926.5,3926.5,0.02420000,95.0213
1734157980,2024-12-14 06:33:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.03650000,143.30265
1734157920,2024-12-14 06:32:00,ETH/USD,3928.1,3928.1,3926.3,3926.3,0.50474897,1981.795880911
1734157860,2024-12-14 06:31:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157800,2024-12-14 06:30:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157740,2024-12-14 06:29:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157680,2024-12-14 06:28:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157620,2024-12-14 06:27:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157560,2024-12-14 06:26:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.00000000,0.0
1734157500,2024-12-14 06:25:00,ETH/USD,3932.5,3933.8,3932.5,3933.8,0.21190000,833.57222
1734157440,2024-12-14 06:24:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.31240000,1228.23184
1734157380,2024-12-14 06:23:00,ETH/USD,3930.6,3930.9,3930.6,3930.9,2.58980163,10180.251227367002
1734157320,2024-12-14 06:22:00,ETH/USD,3932.6,3932.6,3930.5,3930.8,10.87500991,42747.488954228
1734157260,2024-12-14 06:21:00,ETH/USD,3931.2,3932.7,3931.2,3932.7,0.06478635,254.785278645
1734157200,2024-12-14 06:20:00,ETH/USD,3930.1,3930.1,3930.1,3930.1,0.02350000,92.35735
1734157140,2024-12-14 06:19:00,ETH/USD,3930.4,3930.4,3930.4,3930.4,0.00658586,25.885064144
1734157080,2024-12-14 06:18:00,ETH/USD,3927.4,3930.1,3927.4,3930.1,0.02390398,93.94503179799999
1734157020,2024-12-14 06:17:00,ETH/USD,3928.5,3928.5,3927.4,3927.4,0.25736439,1010.772905286
1734156960,2024-12-14 06:16:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.25639067,1006.9999954919999
1734156900,2024-12-14 06:15:00,ETH/USD,3925.6,3926.0,3925.6,3926.0,0.65000000,2551.9
1734156840,2024-12-14 06:14:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734156780,2024-12-14 06:13:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.30477159,1196.8685110889999
1734156720,2024-12-14 06:12:00,ETH/USD,3929.5,3929.5,3929.5,3929.5,0.00000000,0.0
1734156660,2024-12-14 06:11:00,ETH/USD,3929.5,3929.5,3929.5,3929.5,0.00000000,0.0
1734156600,2024-12-14 06:10:00,ETH/USD,3929.5,3929.5,3929.5,3929.5,0.00000000,0.0
1734156540,2024-12-14 06:09:00,ETH/USD,3929.3,3929.5,3929.3,3929.5,0.07759332,304.90295094
1734156480,2024-12-14 06:08:00,ETH/USD,3929.0,3929.0,3928.9,3928.9,7.64129180,30021.87135302
1734156420,2024-12-14 06:07:00,ETH/USD,3928.5,3929.5,3928.5,3929.5,0.06559085,257.73924507500004
1734156360,2024-12-14 06:06:00,ETH/USD,3925.8,3925.8,3925.8,3925.8,0.00000000,0.0
1734156300,2024-12-14 06:05:00,ETH/USD,3925.8,3925.8,3925.8,3925.8,0.00000000,0.0
1734156240,2024-12-14 06:04:00,ETH/USD,3923.1,3925.8,3923.1,3925.8,0.12181336,478.21488868800003
1734156180,2024-12-14 06:03:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,0.00000000,0.0
1734156120,2024-12-14 06:02:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,0.23370000,916.40781
1734156060,2024-12-14 06:01:00,ETH/USD,3919.2,3919.2,3919.2,3919.2,0.00710000,27.82632
1734156000,2024-12-14 06:00:00,ETH/USD,3921.0,3921.0,3921.0,3921.0,1.24554651,4883.78786571
1734155940,2024-12-14 05:59:00,ETH/USD,3919.4,3919.4,3919.4,3919.4,0.25602332,1003.457800408
1734155880,2024-12-14 05:58:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734155820,2024-12-14 05:57:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.03300000,129.3204
1734155760,2024-12-14 05:56:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734155700,2024-12-14 05:55:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734155640,2024-12-14 05:54:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00500000,19.6
1734155580,2024-12-14 05:53:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.09404037,368.741694807
1734155520,2024-12-14 05:52:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.02440000,95.64800000000001
1734155460,2024-12-14 05:51:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,0.00000000,0.0
1734155400,2024-12-14 05:50:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,0.00000000,0.0
1734155340,2024-12-14 05:49:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,0.05930834,232.51834697
1734155280,2024-12-14 05:48:00,ETH/USD,3920.4,3920.4,3919.9,3919.9,0.11069719,433.921915081
1734155220,2024-12-14 05:47:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,0.01180000,46.22295999999999
1734155160,2024-12-14 05:46:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.18010000,705.28961
1734155100,2024-12-14 05:45:00,ETH/USD,3916.0,3916.0,3916.0,3916.0,0.53700000,2102.8920000000003
1734155040,2024-12-14 05:44:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.18014539,705.413318162
1734154980,2024-12-14 05:43:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00000000,0.0
1734154920,2024-12-14 05:42:00,ETH/USD,3915.8,3915.8,3915.6,3915.7,2.59211565,10149.947250705
1734154860,2024-12-14 05:41:00,ETH/USD,3916.7,3916.7,3916.7,3916.7,0.00000000,0.0
1734154800,2024-12-14 05:40:00,ETH/USD,3916.6,3916.7,3916.6,3916.7,0.07392127,289.52743820899997
1734154740,2024-12-14 05:39:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.06300000,246.7395
1734154680,2024-12-14 05:38:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00000000,0.0
1734154620,2024-12-14 05:37:00,ETH/USD,3916.6,3916.6,3915.7,3915.7,0.03300000,129.2181
1734154560,2024-12-14 05:36:00,ETH/USD,3915.6,3915.6,3915.6,3915.6,0.02860000,111.98616
1734154500,2024-12-14 05:35:00,ETH/USD,3915.3,3915.3,3915.3,3915.3,0.03830000,149.95599
1734154440,2024-12-14 05:34:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154380,2024-12-14 05:33:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154320,2024-12-14 05:32:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154260,2024-12-14 05:31:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154200,2024-12-14 05:30:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154140,2024-12-14 05:29:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734154080,2024-12-14 05:28:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00628562,24.601288118
1734154020,2024-12-14 05:27:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,1.23050611,4818.046673705
1734153960,2024-12-14 05:26:00,ETH/USD,3913.5,3915.1,3913.5,3915.1,0.05208871,203.93250852100002
1734153900,2024-12-14 05:25:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00000000,0.0
1734153840,2024-12-14 05:24:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.09660000,377.98614000000003
1734153780,2024-12-14 05:23:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734153720,2024-12-14 05:22:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.00000000,0.0
1734153660,2024-12-14 05:21:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.92064902,3601.947225848
1734153600,2024-12-14 05:20:00,ETH/USD,3910.6,3910.6,3910.6,3910.6,0.00511430,19.999981579999996
1734153540,2024-12-14 05:19:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00000000,0.0
1734153480,2024-12-14 05:18:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00950000,37.14405
1734153420,2024-12-14 05:17:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1734153360,2024-12-14 05:16:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.18308490,716.13658635
1734153300,2024-12-14 05:15:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1734153240,2024-12-14 05:14:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.26040000,1019.1795600000002
1734153180,2024-12-14 05:13:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.00000000,0.0
1734153120,2024-12-14 05:12:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.00000000,0.0
1734153060,2024-12-14 05:11:00,ETH/USD,3915.3,3915.8,3915.3,3915.8,0.06810000,266.66598
1734153000,2024-12-14 05:10:00,ETH/USD,3916.1,3916.1,3915.1,3915.4,0.28210000,1104.5343400000002
1734152940,2024-12-14 05:09:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00000000,0.0
1734152880,2024-12-14 05:08:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00000000,0.0
1734152820,2024-12-14 05:07:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00000000,0.0
1734152760,2024-12-14 05:06:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00000000,0.0
1734152700,2024-12-14 05:05:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00407006,15.940796996000001
1734152640,2024-12-14 05:04:00,ETH/USD,3913.4,3913.4,3913.4,3913.4,0.00000000,0.0
1734152580,2024-12-14 05:03:00,ETH/USD,3913.4,3913.4,3913.4,3913.4,0.06950000,271.98130000000003
1734152520,2024-12-14 05:02:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.20286977,794.0322797800001
1734152460,2024-12-14 05:01:00,ETH/USD,3916.3,3916.3,3916.3,3916.3,0.02330000,91.24979
1734152400,2024-12-14 05:00:00,ETH/USD,3916.3,3916.3,3915.6,3915.6,2.00000000,7831.2
1734152340,2024-12-14 04:59:00,ETH/USD,3916.1,3916.3,3916.1,3916.3,0.09745774,381.67374716200004
1734152280,2024-12-14 04:58:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734152220,2024-12-14 04:57:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.01226237,48.025572105
1734152160,2024-12-14 04:56:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.02362017,92.546188077
1734152100,2024-12-14 04:55:00,ETH/USD,3916.3,3917.4,3916.3,3917.4,0.04393863,172.125189162
1734152040,2024-12-14 04:54:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00000000,0.0
1734151980,2024-12-14 04:53:00,ETH/USD,3914.2,3914.2,3913.6,3913.6,0.37676235,1474.49713296
1734151920,2024-12-14 04:52:00,ETH/USD,3912.6,3912.6,3912.6,3912.6,0.00000000,0.0
1734151860,2024-12-14 04:51:00,ETH/USD,3912.5,3912.6,3912.5,3912.6,1.06690365,4174.36722099
1734151800,2024-12-14 04:50:00,ETH/USD,3913.9,3913.9,3912.3,3912.3,16.52569607,64653.480734660996
1734151740,2024-12-14 04:49:00,ETH/USD,3915.5,3915.7,3914.6,3914.6,10.50130759,41108.418691814
1734151680,2024-12-14 04:48:00,ETH/USD,3914.0,3915.3,3914.0,3915.2,6.65274714,26046.835602527997
1734151620,2024-12-14 04:47:00,ETH/USD,3913.7,3913.7,3913.7,3913.7,0.04785574,187.293009638
1734151560,2024-12-14 04:46:00,ETH/USD,3909.0,3909.8,3909.0,3909.8,1.04690894,4093.2045736120003
1734151500,2024-12-14 04:45:00,ETH/USD,3911.3,3911.3,3911.3,3911.3,0.07342565,287.189744845
1734151440,2024-12-14 04:44:00,ETH/USD,3910.6,3910.6,3910.6,3910.6,0.00000000,0.0
1734151380,2024-12-14 04:43:00,ETH/USD,3910.6,3910.6,3910.6,3910.6,0.03740000,146.25644
1734151320,2024-12-14 04:42:00,ETH/USD,3911.4,3911.4,3911.4,3911.4,0.51976168,2032.9958351520002
1734151260,2024-12-14 04:41:00,ETH/USD,3914.0,3914.2,3914.0,3914.2,2.32700000,9108.3434
1734151200,2024-12-14 04:40:00,ETH/USD,3914.3,3914.3,3913.4,3913.4,0.03490000,136.57766
1734151140,2024-12-14 04:39:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734151080,2024-12-14 04:38:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.07223441,282.566565038
1734151020,2024-12-14 04:37:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,0.00000000,0.0
1734150960,2024-12-14 04:36:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,1.00000000,3912.2
1734150900,2024-12-14 04:35:00,ETH/USD,3911.0,3911.0,3911.0,3911.0,0.00990000,38.718900000000005
1734150840,2024-12-14 04:34:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,0.00000000,0.0
1734150780,2024-12-14 04:33:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,0.01190000,46.55518
1734150720,2024-12-14 04:32:00,ETH/USD,3914.2,3914.2,3914.2,3914.2,0.00000000,0.0
1734150660,2024-12-14 04:31:00,ETH/USD,3912.3,3914.2,3912.3,3914.2,2.00000000,7828.4
1734150600,2024-12-14 04:30:00,ETH/USD,3912.1,3912.5,3912.1,3912.5,2.00000000,7825.0
1734150540,2024-12-14 04:29:00,ETH/USD,3912.9,3912.9,3912.2,3912.2,0.02158385,84.44033797
1734150480,2024-12-14 04:28:00,ETH/USD,3913.6,3913.6,3912.7,3912.7,0.07753447,303.36912076899995
1734150420,2024-12-14 04:27:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734150360,2024-12-14 04:26:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734150300,2024-12-14 04:25:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734150240,2024-12-14 04:24:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.01160000,45.4314
1734150180,2024-12-14 04:23:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,0.00000000,0.0
1734150120,2024-12-14 04:22:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,0.02466883,96.590803865
1734150060,2024-12-14 04:21:00,ETH/USD,3913.9,3914.0,3913.9,3914.0,0.05590000,218.7926
1734150000,2024-12-14 04:20:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00506025,19.800252224999998
1734149940,2024-12-14 04:19:00,ETH/USD,3911.6,3911.6,3911.6,3911.6,0.04481045,175.28055622
1734149880,2024-12-14 04:18:00,ETH/USD,3909.6,3909.6,3909.6,3909.6,0.03690434,144.281207664
1734149820,2024-12-14 04:17:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734149760,2024-12-14 04:16:00,ETH/USD,3908.4,3908.9,3908.4,3908.9,0.06620624,258.793571536
1734149700,2024-12-14 04:15:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734149640,2024-12-14 04:14:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00467251,18.258300076
1734149580,2024-12-14 04:13:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.03822927,149.39998716000002
1734149520,2024-12-14 04:12:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.05070000,198.16095
1734149460,2024-12-14 04:11:00,ETH/USD,3909.0,3909.0,3909.0,3909.0,0.04980000,194.66819999999998
1734149400,2024-12-14 04:10:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.00000000,0.0
1734149340,2024-12-14 04:09:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.00000000,0.0
1734149280,2024-12-14 04:08:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.00000000,0.0
1734149220,2024-12-14 04:07:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.01040000,40.7056
1734149160,2024-12-14 04:06:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.00000000,0.0
1734149100,2024-12-14 04:05:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.01226405,48.0014917
1734149040,2024-12-14 04:04:00,ETH/USD,3915.4,3915.4,3915.2,3915.2,1.91339054,7491.306642207999
1734148980,2024-12-14 04:03:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.62489791,2445.600460576
1734148920,2024-12-14 04:02:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.23850000,933.51285
1734148860,2024-12-14 04:01:00,ETH/USD,3912.7,3913.0,3912.5,3913.0,2.20000000,8608.6
1734148800,2024-12-14 04:00:00,ETH/USD,3911.4,3913.1,3911.4,3912.9,1.05206106,4116.609721674
1734148740,2024-12-14 03:59:00,ETH/USD,3911.3,3911.3,3911.2,3911.2,0.14589027,570.6060240239999
1734148680,2024-12-14 03:58:00,ETH/USD,3911.4,3911.4,3911.4,3911.4,0.02866243,112.110228702
1734148620,2024-12-14 03:57:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.00597754,23.400873592
1734148560,2024-12-14 03:56:00,ETH/USD,3912.8,3913.3,3912.8,3913.2,1.03620000,4054.8578399999997
1734148500,2024-12-14 03:55:00,ETH/USD,3913.4,3913.6,3913.4,3913.6,0.03052793,119.474106848
1734148440,2024-12-14 03:54:00,ETH/USD,3911.1,3911.6,3911.1,3911.6,6.27840980,24558.62777368
1734148380,2024-12-14 03:53:00,ETH/USD,3908.9,3909.5,3908.9,3909.5,0.08630000,337.38985
1734148320,2024-12-14 03:52:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.00000000,0.0
1734148260,2024-12-14 03:51:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.03770000,147.32406
1734148200,2024-12-14 03:50:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.00000000,0.0
1734148140,2024-12-14 03:49:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.25265299,987.3173543220001
1734148080,2024-12-14 03:48:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00550650,21.5403267
1734148020,2024-12-14 03:47:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00000000,0.0
1734147960,2024-12-14 03:46:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00000000,0.0
1734147900,2024-12-14 03:45:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00000000,0.0
1734147840,2024-12-14 03:44:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.02330000,91.21717000000001
1734147780,2024-12-14 03:43:00,ETH/USD,3913.8,3914.0,3913.3,3914.0,0.25578124,1001.1277733600001
1734147720,2024-12-14 03:42:00,ETH/USD,3914.5,3914.5,3914.5,3914.5,0.00000000,0.0
1734147660,2024-12-14 03:41:00,ETH/USD,3914.5,3914.5,3914.5,3914.5,8.31000000,32529.495000000003
1734147600,2024-12-14 03:40:00,ETH/USD,3916.9,3916.9,3915.7,3915.7,0.23850000,933.8944499999999
1734147540,2024-12-14 03:39:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00000000,0.0
1734147480,2024-12-14 03:38:00,ETH/USD,3916.9,3917.1,3916.2,3917.1,0.18700000,732.4977
1734147420,2024-12-14 03:37:00,ETH/USD,3915.4,3915.4,3915.4,3915.4,0.07435805,291.14150896999996
1734147360,2024-12-14 03:36:00,ETH/USD,3918.9,3919.2,3918.2,3918.2,3.63300000,14234.8206
1734147300,2024-12-14 03:35:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00630797,24.720934430000003
1734147240,2024-12-14 03:34:00,ETH/USD,3918.8,3918.8,3918.7,3918.7,0.38931530,1525.6098661099998
1734147180,2024-12-14 03:33:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734147120,2024-12-14 03:32:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734147060,2024-12-14 03:31:00,ETH/USD,3916.0,3916.0,3915.0,3915.0,0.01500000,58.724999999999994
1734147000,2024-12-14 03:30:00,ETH/USD,3916.0,3916.1,3916.0,3916.1,0.01400375,54.840085375
1734146940,2024-12-14 03:29:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.01180000,46.23122
1734146880,2024-12-14 03:28:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.17000000,666.179
1734146820,2024-12-14 03:27:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1734146760,2024-12-14 03:26:00,ETH/USD,3918.4,3920.0,3918.4,3920.0,0.22503192,882.1251264
1734146700,2024-12-14 03:25:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.01160000,45.45344
1734146640,2024-12-14 03:24:00,ETH/USD,3919.4,3919.5,3919.4,3919.5,0.47150000,1848.04425
1734146580,2024-12-14 03:23:00,ETH/USD,3920.1,3920.1,3920.1,3920.1,0.02410000,94.47440999999999
1734146520,2024-12-14 03:22:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,0.00000000,0.0
1734146460,2024-12-14 03:21:00,ETH/USD,3922.0,3922.0,3920.5,3920.5,1.65224438,6477.6240917899995
1734146400,2024-12-14 03:20:00,ETH/USD,3922.0,3922.0,3922.0,3922.0,0.03738279,146.61530238
1734146340,2024-12-14 03:19:00,ETH/USD,3921.9,3921.9,3921.9,3921.9,0.00345051,13.532555169
1734146280,2024-12-14 03:18:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,0.00000000,0.0
1734146220,2024-12-14 03:17:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,1.34400000,5268.8832
1734146160,2024-12-14 03:16:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,1.27541260,4999.87247452
1734146100,2024-12-14 03:15:00,ETH/USD,3919.9,3919.9,3918.6,3918.6,2.60465374,10206.596145563999
1734146040,2024-12-14 03:14:00,ETH/USD,3919.6,3919.6,3919.6,3919.6,1.27550370,4999.46430252
1734145980,2024-12-14 03:13:00,ETH/USD,3920.6,3920.6,3920.6,3920.6,0.00000000,0.0
1734145920,2024-12-14 03:12:00,ETH/USD,3920.6,3920.6,3920.6,3920.6,0.01550000,60.7693
1734145860,2024-12-14 03:11:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145800,2024-12-14 03:10:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145740,2024-12-14 03:09:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145680,2024-12-14 03:08:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145620,2024-12-14 03:07:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145560,2024-12-14 03:06:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734145500,2024-12-14 03:05:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.12628839,494.810540859
1734145440,2024-12-14 03:04:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.01190000,46.64443
1734145380,2024-12-14 03:03:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00000000,0.0
1734145320,2024-12-14 03:02:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00000000,0.0
1734145260,2024-12-14 03:01:00,ETH/USD,3912.4,3913.6,3912.4,3913.6,0.14482053,566.769626208
1734145200,2024-12-14 03:00:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1734145140,2024-12-14 02:59:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1734145080,2024-12-14 02:58:00,ETH/USD,3911.4,3913.3,3911.4,3913.1,0.06061411,237.18907384099998
1734145020,2024-12-14 02:57:00,ETH/USD,3909.9,3910.0,3909.9,3910.0,0.16266446,636.0180386000001
1734144960,2024-12-14 02:56:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.00000000,0.0
1734144900,2024-12-14 02:55:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.00000000,0.0
1734144840,2024-12-14 02:54:00,ETH/USD,3911.9,3911.9,3910.1,3910.1,0.02370000,92.66936999999999
1734144780,2024-12-14 02:53:00,ETH/USD,3912.4,3912.4,3912.4,3912.4,0.02650000,103.6786
1734144720,2024-12-14 02:52:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1734144660,2024-12-14 02:51:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1734144600,2024-12-14 02:50:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.01215560,47.5466294
1734144540,2024-12-14 02:49:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.86428715,3382.47419024
1734144480,2024-12-14 02:48:00,ETH/USD,3912.9,3912.9,3911.8,3911.8,0.05455313,213.400933934
1734144420,2024-12-14 02:47:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.03259766,127.59702053800001
1734144360,2024-12-14 02:46:00,ETH/USD,3917.6,3917.6,3917.6,3917.6,0.00974019,38.158168343999996
1734144300,2024-12-14 02:45:00,ETH/USD,3917.6,3917.6,3917.6,3917.6,0.03737051,146.402709976
1734144240,2024-12-14 02:44:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,0.00000000,0.0
1734144180,2024-12-14 02:43:00,ETH/USD,3917.1,3920.7,3917.1,3920.7,0.15678997,614.726435379
1734144120,2024-12-14 02:42:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00000000,0.0
1734144060,2024-12-14 02:41:00,ETH/USD,3913.4,3913.6,3913.4,3913.6,0.76470000,2992.72992
1734144000,2024-12-14 02:40:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00000000,0.0
1734143940,2024-12-14 02:39:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00395876,15.490232004000003
1734143880,2024-12-14 02:38:00,ETH/USD,3912.2,3912.2,3911.0,3911.0,0.07804726,305.24283385999996
1734143820,2024-12-14 02:37:00,ETH/USD,3910.9,3910.9,3910.9,3910.9,0.05286984,206.768657256
1734143760,2024-12-14 02:36:00,ETH/USD,3909.0,3909.0,3909.0,3909.0,0.00000000,0.0
1734143700,2024-12-14 02:35:00,ETH/USD,3909.2,3910.1,3909.0,3909.0,0.11354602,443.85139218
1734143640,2024-12-14 02:34:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734143580,2024-12-14 02:33:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734143520,2024-12-14 02:32:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734143460,2024-12-14 02:31:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734143400,2024-12-14 02:30:00,ETH/USD,3906.2,3911.8,3906.2,3911.8,0.03520341,137.708699238
1734143340,2024-12-14 02:29:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.00000000,0.0
1734143280,2024-12-14 02:28:00,ETH/USD,3904.1,3906.2,3904.1,3906.2,0.07872242,307.505517004
1734143220,2024-12-14 02:27:00,ETH/USD,3905.0,3905.0,3905.0,3905.0,0.02560820,100.000021
1734143160,2024-12-14 02:26:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,0.00000000,0.0
1734143100,2024-12-14 02:25:00,ETH/USD,3912.1,3912.2,3912.1,3912.2,1.02333707,4003.4992852539995
1734143040,2024-12-14 02:24:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1734142980,2024-12-14 02:23:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1734142920,2024-12-14 02:22:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,2.35203715,9206.579016245001
1734142860,2024-12-14 02:21:00,ETH/USD,3912.8,3912.8,3912.8,3912.8,0.04150457,162.399081496
1734142800,2024-12-14 02:20:00,ETH/USD,3911.0,3911.0,3911.0,3911.0,0.00560000,21.9016
1734142740,2024-12-14 02:19:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00000000,0.0
1734142680,2024-12-14 02:18:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00000000,0.0
1734142620,2024-12-14 02:17:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00000000,0.0
1734142560,2024-12-14 02:16:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.28890000,1130.32125
1734142500,2024-12-14 02:15:00,ETH/USD,3913.4,3913.4,3913.4,3913.4,0.23080000,903.21272
1734142440,2024-12-14 02:14:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.02520000,98.53452
1734142380,2024-12-14 02:13:00,ETH/USD,3908.2,3910.5,3908.2,3910.5,0.08040000,314.4042
1734142320,2024-12-14 02:12:00,ETH/USD,3907.1,3907.1,3906.9,3907.1,8.98455509,35103.555192139
1734142260,2024-12-14 02:11:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.04198836,164.107306224
1734142200,2024-12-14 02:10:00,ETH/USD,3913.8,3913.8,3910.0,3910.0,8.63557540,33765.099814
1734142140,2024-12-14 02:09:00,ETH/USD,3914.7,3914.7,3914.0,3914.0,0.15849960,620.3674344
1734142080,2024-12-14 02:08:00,ETH/USD,3916.5,3916.5,3915.5,3916.5,4.36462898,17094.06940017
1734142020,2024-12-14 02:07:00,ETH/USD,3915.4,3915.4,3915.4,3915.4,0.00344454,13.486751916
1734141960,2024-12-14 02:06:00,ETH/USD,3915.0,3917.0,3915.0,3917.0,0.57474280,2251.2675476
1734141900,2024-12-14 02:05:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,0.03100000,121.4394
1734141840,2024-12-14 02:04:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,0.00000100,0.0039174
1734141780,2024-12-14 02:03:00,ETH/USD,3919.2,3919.7,3919.2,3919.7,0.01672563,65.559451911
1734141720,2024-12-14 02:02:00,ETH/USD,3920.3,3920.3,3917.4,3917.4,0.04141020,162.22031748
1734141660,2024-12-14 02:01:00,ETH/USD,3924.4,3924.4,3924.2,3924.2,0.01681196,65.973493432
1734141600,2024-12-14 02:00:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.04290000,168.37392
1734141540,2024-12-14 01:59:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.00000000,0.0
1734141480,2024-12-14 01:58:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.00000000,0.0
1734141420,2024-12-14 01:57:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.00000000,0.0
1734141360,2024-12-14 01:56:00,ETH/USD,3930.7,3930.7,3930.7,3930.7,0.05200000,204.39639999999997
1734141300,2024-12-14 01:55:00,ETH/USD,3930.5,3931.1,3930.5,3931.1,0.07596701,298.633913011
1734141240,2024-12-14 01:54:00,ETH/USD,3932.3,3932.3,3931.0,3931.7,8.82941393,34714.606748581
1734141180,2024-12-14 01:53:00,ETH/USD,3934.4,3934.4,3934.4,3934.4,0.02100000,82.62240000000001
1734141120,2024-12-14 01:52:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.05178195,203.77232963999998
1734141060,2024-12-14 01:51:00,ETH/USD,3931.8,3933.2,3929.3,3933.2,1.28543546,5055.874751271999
1734141000,2024-12-14 01:50:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734140940,2024-12-14 01:49:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734140880,2024-12-14 01:48:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734140820,2024-12-14 01:47:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734140760,2024-12-14 01:46:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00580000,22.7563
1734140700,2024-12-14 01:45:00,ETH/USD,3926.6,3926.6,3925.0,3925.0,0.03266276,128.201333
1734140640,2024-12-14 01:44:00,ETH/USD,3926.5,3926.5,3926.5,3926.5,0.00593560,23.3061334
1734140580,2024-12-14 01:43:00,ETH/USD,3928.1,3928.1,3927.3,3927.3,8.86569272,34818.235019256004
1734140520,2024-12-14 01:42:00,ETH/USD,3928.4,3928.4,3928.1,3928.1,0.04502094,176.846754414
1734140460,2024-12-14 01:41:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.11940000,469.86288
1734140400,2024-12-14 01:40:00,ETH/USD,3936.5,3936.5,3936.5,3936.5,0.00000000,0.0
1734140340,2024-12-14 01:39:00,ETH/USD,3936.0,3936.9,3936.0,3936.5,8.55299728,33668.87379272
1734140280,2024-12-14 01:38:00,ETH/USD,3936.0,3936.0,3936.0,3936.0,0.37435423,1473.45824928
1734140220,2024-12-14 01:37:00,ETH/USD,3935.9,3935.9,3935.3,3935.3,0.13900000,547.0067
1734140160,2024-12-14 01:36:00,ETH/USD,3936.0,3936.0,3936.0,3936.0,0.00000000,0.0
1734140100,2024-12-14 01:35:00,ETH/USD,3936.5,3936.5,3936.0,3936.0,0.06334597,249.32973792
1734140040,2024-12-14 01:34:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.00000000,0.0
1734139980,2024-12-14 01:33:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.00340000,13.394639999999999
1734139920,2024-12-14 01:32:00,ETH/USD,3932.6,3932.6,3932.6,3932.6,0.01427280,56.12921328
1734139860,2024-12-14 01:31:00,ETH/USD,3931.9,3932.4,3931.9,3932.4,0.09820000,386.16168
1734139800,2024-12-14 01:30:00,ETH/USD,3939.2,3939.2,3939.2,3939.2,0.01470000,57.90624
1734139740,2024-12-14 01:29:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.00000000,0.0
1734139680,2024-12-14 01:28:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.03720056,146.614847072
1734139620,2024-12-14 01:27:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.00500000,19.72
1734139560,2024-12-14 01:26:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.02526702,99.65312688
1734139500,2024-12-14 01:25:00,ETH/USD,3943.0,3944.6,3942.3,3942.3,7.75350677,30566.649739371
1734139440,2024-12-14 01:24:00,ETH/USD,3938.5,3938.5,3938.5,3938.5,0.00000000,0.0
1734139380,2024-12-14 01:23:00,ETH/USD,3938.5,3938.5,3938.5,3938.5,4.06071949,15993.143711365
1734139320,2024-12-14 01:22:00,ETH/USD,3939.5,3940.4,3939.5,3940.4,3.07675423,12123.642367892
1734139260,2024-12-14 01:21:00,ETH/USD,3936.2,3936.2,3936.2,3936.2,0.22492251,885.3399838619999
1734139200,2024-12-14 01:20:00,ETH/USD,3934.6,3934.6,3934.6,3934.6,0.02554260,100.49991395999999
1734139140,2024-12-14 01:19:00,ETH/USD,3927.0,3927.0,3927.0,3927.0,0.00000000,0.0
1734139080,2024-12-14 01:18:00,ETH/USD,3929.2,3929.2,3927.0,3927.0,1.31430000,5161.2561000000005
1734139020,2024-12-14 01:17:00,ETH/USD,3925.8,3930.6,3925.8,3930.6,0.11138910,437.82599646
1734138960,2024-12-14 01:16:00,ETH/USD,3925.6,3926.6,3925.6,3926.6,1.24983798,4907.6138122679995
1734138900,2024-12-14 01:15:00,ETH/USD,3922.0,3922.1,3922.0,3922.1,0.81905356,3212.4099676759997
1734138840,2024-12-14 01:14:00,ETH/USD,3920.2,3921.3,3920.1,3921.3,7.71639668,30258.306301284
1734138780,2024-12-14 01:13:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.00000000,0.0
1734138720,2024-12-14 01:12:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.38140000,1496.6136000000001
1734138660,2024-12-14 01:11:00,ETH/USD,3915.7,3916.5,3915.7,3916.5,0.06580000,257.7057
1734138600,2024-12-14 01:10:00,ETH/USD,3917.9,3918.0,3917.9,3918.0,0.04942350,193.641273
1734138540,2024-12-14 01:09:00,ETH/USD,3920.9,3920.9,3919.6,3919.6,0.91728807,3595.402319172
1734138480,2024-12-14 01:08:00,ETH/USD,3914.5,3916.2,3914.5,3916.2,4.59831313,18007.913879706
1734138420,2024-12-14 01:07:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.02761111,108.199656757
1734138360,2024-12-14 01:06:00,ETH/USD,3922.4,3923.0,3918.1,3918.1,0.15015517,588.322971577
1734138300,2024-12-14 01:05:00,ETH/USD,3922.9,3925.6,3922.9,3925.6,0.11613464,455.89814278399996
1734138240,2024-12-14 01:04:00,ETH/USD,3922.4,3926.0,3922.4,3926.0,3.13317266,12300.83586316
1734138180,2024-12-14 01:03:00,ETH/USD,3918.0,3921.2,3918.0,3921.2,0.99282551,3893.067389812
1734138120,2024-12-14 01:02:00,ETH/USD,3921.3,3924.5,3921.3,3924.5,1.32643119,5205.579205155001
1734138060,2024-12-14 01:01:00,ETH/USD,3914.8,3921.9,3914.8,3921.9,43.32923895,169932.942238005
1734138000,2024-12-14 01:00:00,ETH/USD,3919.5,3919.5,3919.5,3919.5,0.02564100,100.4998995
1734137940,2024-12-14 00:59:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1734137880,2024-12-14 00:58:00,ETH/USD,3903.3,3905.9,3903.3,3905.4,0.16757593,654.451037022
1734137820,2024-12-14 00:57:00,ETH/USD,3900.6,3901.7,3900.6,3901.7,0.02620000,102.22454
1734137760,2024-12-14 00:56:00,ETH/USD,3899.1,3899.3,3899.1,3899.3,1.05101345,4098.216745584999
1734137700,2024-12-14 00:55:00,ETH/USD,3897.3,3897.3,3897.2,3897.2,2.00797512,7825.480637663999
1734137640,2024-12-14 00:54:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.00379500,14.798602500000001
1734137580,2024-12-14 00:53:00,ETH/USD,3905.0,3905.0,3900.0,3900.0,1.20928498,4716.211422
1734137520,2024-12-14 00:52:00,ETH/USD,3905.8,3905.8,3905.8,3905.8,0.00731450,28.568974100000002
1734137460,2024-12-14 00:51:00,ETH/USD,3910.4,3910.4,3908.7,3908.7,0.07084829,276.92471112299995
1734137400,2024-12-14 00:50:00,ETH/USD,3909.5,3909.5,3909.5,3909.5,0.00000000,0.0
1734137340,2024-12-14 00:49:00,ETH/USD,3911.3,3911.3,3909.5,3909.5,0.04390000,171.62705
1734137280,2024-12-14 00:48:00,ETH/USD,3910.2,3910.2,3910.0,3910.0,0.05267885,205.9743035
1734137220,2024-12-14 00:47:00,ETH/USD,3913.5,3913.5,3910.4,3910.4,0.03429402,134.103335808
1734137160,2024-12-14 00:46:00,ETH/USD,3913.8,3913.8,3913.3,3913.4,0.06765142,264.747067028
1734137100,2024-12-14 00:45:00,ETH/USD,3914.7,3914.7,3914.7,3914.7,0.00000000,0.0
1734137040,2024-12-14 00:44:00,ETH/USD,3914.7,3914.7,3914.7,3914.7,0.00700000,27.4029
1734136980,2024-12-14 00:43:00,ETH/USD,3915.4,3915.4,3914.2,3914.2,0.02959951,115.858402042
1734136920,2024-12-14 00:42:00,ETH/USD,3914.4,3914.4,3914.4,3914.4,0.04490000,175.75656
1734136860,2024-12-14 00:41:00,ETH/USD,3915.9,3915.9,3915.9,3915.9,0.00900000,35.2431
1734136800,2024-12-14 00:40:00,ETH/USD,3918.1,3918.1,3915.1,3915.1,0.10766968,421.537564168
1734136740,2024-12-14 00:39:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.00000000,0.0
1734136680,2024-12-14 00:38:00,ETH/USD,3919.0,3919.0,3917.2,3917.9,0.24790144,971.253051776
1734136620,2024-12-14 00:37:00,ETH/USD,3919.3,3919.3,3919.3,3919.3,0.03925903,153.867916279
1734136560,2024-12-14 00:36:00,ETH/USD,3919.5,3919.5,3917.8,3918.5,0.07507324,294.17449094
1734136500,2024-12-14 00:35:00,ETH/USD,3919.8,3919.8,3919.6,3919.6,0.06926081,271.474670876
1734136440,2024-12-14 00:34:00,ETH/USD,3923.7,3923.7,3922.6,3922.6,1.04100735,4083.4554311100005
1734136380,2024-12-14 00:33:00,ETH/USD,3915.9,3915.9,3915.9,3915.9,0.09409727,368.475499593
1734136320,2024-12-14 00:32:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,1.27640890,4999.94894308
1734136260,2024-12-14 00:31:00,ETH/USD,3926.7,3926.7,3926.7,3926.7,0.09409136,369.46854331199995
1734136200,2024-12-14 00:30:00,ETH/USD,3924.6,3927.2,3924.6,3927.2,0.01507048,59.184789056
1734136140,2024-12-14 00:29:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.04990961,195.810372913
1734136080,2024-12-14 00:28:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.11460000,449.75915999999995
1734136020,2024-12-14 00:27:00,ETH/USD,3922.8,3924.6,3922.8,3924.6,0.13046798,512.034634308
1734135960,2024-12-14 00:26:00,ETH/USD,3924.5,3924.5,3923.7,3923.8,0.13732936,538.852942768
1734135900,2024-12-14 00:25:00,ETH/USD,3922.8,3922.8,3922.8,3922.8,0.03064029,120.19572961200001
1734135840,2024-12-14 00:24:00,ETH/USD,3923.8,3923.8,3920.0,3921.5,1.56800125,6148.916901875
1734135780,2024-12-14 00:23:00,ETH/USD,3924.7,3924.7,3924.7,3924.7,0.07500000,294.35249999999996
1734135720,2024-12-14 00:22:00,ETH/USD,3924.3,3925.2,3924.3,3925.2,0.03272920,128.46865584
1734135660,2024-12-14 00:21:00,ETH/USD,3920.5,3924.5,3920.5,3924.5,0.11857704,465.35559348
1734135600,2024-12-14 00:20:00,ETH/USD,3919.5,3922.3,3919.5,3920.6,3.72776754,14615.085417323999
1734135540,2024-12-14 00:19:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.03610000,141.45785
1734135480,2024-12-14 00:18:00,ETH/USD,3916.1,3918.3,3916.1,3918.3,6.34760911,24871.836775713
1734135420,2024-12-14 00:17:00,ETH/USD,3912.8,3912.8,3912.8,3912.8,0.00000000,0.0
1734135360,2024-12-14 00:16:00,ETH/USD,3912.8,3912.8,3912.8,3912.8,0.03381544,132.31305363200002
1734135300,2024-12-14 00:15:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,6.38585915,24999.999986335
1734135240,2024-12-14 00:14:00,ETH/USD,3914.8,3914.9,3914.8,3914.9,0.12200476,477.636434924
1734133560,2024-12-13 23:46:00,ETH/USD,3903.2,3903.2,3903.2,3903.2,0.00000000,0.0
1734133500,2024-12-13 23:45:00,ETH/USD,3903.5,3903.5,3903.2,3903.2,0.16255690,634.49209208
1734133440,2024-12-13 23:44:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00495000,19.319850000000002
1734133380,2024-12-13 23:43:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1734133320,2024-12-13 23:42:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1734133260,2024-12-13 23:41:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00770000,30.0531
1734133200,2024-12-13 23:40:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00000000,0.0
1734133140,2024-12-13 23:39:00,ETH/USD,3902.8,3902.8,3901.2,3901.2,0.12968327,505.92037292399993
1734133080,2024-12-13 23:38:00,ETH/USD,3904.0,3904.0,3902.9,3902.9,0.15590000,608.46211
1734133020,2024-12-13 23:37:00,ETH/USD,3903.5,3903.5,3902.9,3902.9,11.21733469,43780.135561601
1734132960,2024-12-13 23:36:00,ETH/USD,3902.1,3903.2,3902.1,3903.2,0.14592639,569.5798854479999
1734132900,2024-12-13 23:35:00,ETH/USD,3902.1,3902.1,3902.1,3902.1,0.00000000,0.0
1734132840,2024-12-13 23:34:00,ETH/USD,3902.1,3902.1,3902.1,3902.1,0.00468366,18.276109686
1734132780,2024-12-13 23:33:00,ETH/USD,3903.3,3903.3,3903.1,3903.1,9.81006592,38289.668292352
1734132720,2024-12-13 23:32:00,ETH/USD,3901.4,3903.0,3900.7,3903.0,9.15159599,35718.679148970004
1734132660,2024-12-13 23:31:00,ETH/USD,3901.8,3901.8,3901.5,3901.5,0.16577275,646.762384125
1734132600,2024-12-13 23:30:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.00000000,0.0
1734132540,2024-12-13 23:29:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.00000000,0.0
1734132480,2024-12-13 23:28:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.37690000,1470.2492100000002
1734132420,2024-12-13 23:27:00,ETH/USD,3906.5,3906.5,3906.5,3906.5,0.01380000,53.9097
1734132360,2024-12-13 23:26:00,ETH/USD,3906.9,3908.0,3906.9,3907.8,0.18839682,736.217093196
1734132300,2024-12-13 23:25:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00000000,0.0
1734132240,2024-12-13 23:24:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.01410000,55.08729
1734132180,2024-12-13 23:23:00,ETH/USD,3905.9,3905.9,3905.9,3905.9,0.00000000,0.0
1734132120,2024-12-13 23:22:00,ETH/USD,3905.9,3905.9,3905.9,3905.9,0.06877885,268.64331021500004
1734132060,2024-12-13 23:21:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1734132000,2024-12-13 23:20:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1734131940,2024-12-13 23:19:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1734131880,2024-12-13 23:18:00,ETH/USD,3902.6,3903.0,3902.6,3903.0,0.02833973,110.60996619000001
1734131820,2024-12-13 23:17:00,ETH/USD,3902.2,3902.2,3901.3,3901.3,0.07470288,291.438345744
1734131760,2024-12-13 23:16:00,ETH/USD,3901.5,3902.0,3901.5,3902.0,0.81520000,3180.9104
1734131700,2024-12-13 23:15:00,ETH/USD,3903.4,3903.4,3903.4,3903.4,0.00000000,0.0
1734131640,2024-12-13 23:14:00,ETH/USD,3903.4,3903.4,3903.4,3903.4,0.00000000,0.0
1734131580,2024-12-13 23:13:00,ETH/USD,3904.7,3904.7,3903.4,3903.4,0.10517124,410.525418216
1734131520,2024-12-13 23:12:00,ETH/USD,3903.6,3904.9,3903.6,3904.9,0.17500144,683.3631230560001
1734131460,2024-12-13 23:11:00,ETH/USD,3904.1,3904.1,3903.8,3903.8,0.62200401,2428.1792542380003
1734131400,2024-12-13 23:10:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00000000,0.0
1734131340,2024-12-13 23:09:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00700000,27.348300000000002
1734131280,2024-12-13 23:08:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.00000000,0.0
1734131220,2024-12-13 23:07:00,ETH/USD,3908.9,3908.9,3908.2,3908.2,0.21733793,849.400098026
1734131160,2024-12-13 23:06:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.12664106,494.963918904
1734131100,2024-12-13 23:05:00,ETH/USD,3905.2,3905.3,3905.2,3905.3,0.61950000,2419.3333500000003
1734131040,2024-12-13 23:04:00,ETH/USD,3905.8,3907.9,3905.8,3907.9,4.08734783,15972.946584857
1734130980,2024-12-13 23:03:00,ETH/USD,3903.2,3905.4,3903.2,3905.4,0.91211862,3562.188058548
1734130920,2024-12-13 23:02:00,ETH/USD,3897.7,3897.7,3897.7,3897.7,0.00000000,0.0
1734130860,2024-12-13 23:01:00,ETH/USD,3897.7,3897.7,3897.7,3897.7,0.02856897,111.35327436899999
1734130800,2024-12-13 23:00:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,0.12700500,494.9511855
1734130740,2024-12-13 22:59:00,ETH/USD,3897.6,3897.6,3897.6,3897.6,0.12709426,495.36258777599994
1734130680,2024-12-13 22:58:00,ETH/USD,3898.6,3898.6,3898.6,3898.6,0.00468632,18.270087152
1734130620,2024-12-13 22:57:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00000000,0.0
1734130560,2024-12-13 22:56:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.10000000,389.99
1734130500,2024-12-13 22:55:00,ETH/USD,3898.8,3898.8,3898.8,3898.8,0.00000000,0.0
1734130440,2024-12-13 22:54:00,ETH/USD,3898.8,3898.8,3898.8,3898.8,0.00000000,0.0
1734130380,2024-12-13 22:53:00,ETH/USD,3898.8,3898.8,3898.8,3898.8,0.01170000,45.61596
1734130320,2024-12-13 22:52:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,1.02601739,4001.160015783
1734130260,2024-12-13 22:51:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00000000,0.0
1734130200,2024-12-13 22:50:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00000000,0.0
1734130140,2024-12-13 22:49:00,ETH/USD,3902.3,3902.3,3901.2,3901.2,0.03497538,136.445952456
1734130080,2024-12-13 22:48:00,ETH/USD,3905.0,3905.0,3905.0,3905.0,0.00000000,0.0
1734130020,2024-12-13 22:47:00,ETH/USD,3903.3,3905.0,3903.3,3905.0,0.19621491,766.2192235499999
1734129960,2024-12-13 22:46:00,ETH/USD,3904.4,3904.4,3903.2,3903.2,0.85310000,3329.81992
1734129900,2024-12-13 22:45:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00000000,0.0
1734129840,2024-12-13 22:44:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.14900000,581.8598999999999
1734129780,2024-12-13 22:43:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.00000000,0.0
1734129720,2024-12-13 22:42:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,2.30510000,8995.19173
1734129660,2024-12-13 22:41:00,ETH/USD,3900.4,3902.1,3900.4,3902.1,0.15580000,607.94718
1734129600,2024-12-13 22:40:00,ETH/USD,3901.9,3901.9,3901.9,3901.9,0.00000000,0.0
1734129540,2024-12-13 22:39:00,ETH/USD,3901.9,3901.9,3901.9,3901.9,0.00000000,0.0
1734129480,2024-12-13 22:38:00,ETH/USD,3901.9,3901.9,3901.9,3901.9,0.09740000,380.04506000000003
1734129420,2024-12-13 22:37:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.00000000,0.0
1734129360,2024-12-13 22:36:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.00000000,0.0
1734129300,2024-12-13 22:35:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.00000000,0.0
1734129240,2024-12-13 22:34:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.02639289,102.94810673399999
1734129180,2024-12-13 22:33:00,ETH/USD,3896.1,3898.0,3896.1,3898.0,1.40676252,5483.56030296
1734129120,2024-12-13 22:32:00,ETH/USD,3896.6,3896.9,3896.6,3896.9,1.73500000,6761.1215
1734129060,2024-12-13 22:31:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.01170000,45.58905
1734129000,2024-12-13 22:30:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.01433621,55.861042265
1734128940,2024-12-13 22:29:00,ETH/USD,3897.4,3897.4,3897.4,3897.4,0.02000000,77.94800000000001
1734128880,2024-12-13 22:28:00,ETH/USD,3894.8,3894.8,3894.8,3894.8,0.10000144,389.485608512
1734128820,2024-12-13 22:27:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00000000,0.0
1734128760,2024-12-13 22:26:00,ETH/USD,3896.4,3896.4,3895.6,3895.8,1.06646302,4154.7266333160005
1734128700,2024-12-13 22:25:00,ETH/USD,3899.1,3899.1,3899.1,3899.1,0.02953427,115.157072157
1734128640,2024-12-13 22:24:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.00440000,17.16
1734128580,2024-12-13 22:23:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.64059037,2500.22421411
1734128520,2024-12-13 22:22:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00000000,0.0
1734128460,2024-12-13 22:21:00,ETH/USD,3900.0,3900.0,3899.9,3899.9,0.04296952,167.576831048
1734128400,2024-12-13 22:20:00,ETH/USD,3898.9,3898.9,3898.9,3898.9,0.10000144,389.895614416
1734128340,2024-12-13 22:19:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.06476361,252.558649917
1734128280,2024-12-13 22:18:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734128220,2024-12-13 22:17:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734128160,2024-12-13 22:16:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734128100,2024-12-13 22:15:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734128040,2024-12-13 22:14:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734127980,2024-12-13 22:13:00,ETH/USD,3898.8,3899.7,3898.8,3899.7,0.07375441,287.620072677
1734127920,2024-12-13 22:12:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.00000000,0.0
1734127860,2024-12-13 22:11:00,ETH/USD,3899.0,3899.0,3899.0,3899.0,0.03015137,117.56019163
1734127800,2024-12-13 22:10:00,ETH/USD,3902.2,3902.2,3902.2,3902.2,0.71100000,2774.4642
1734127740,2024-12-13 22:09:00,ETH/USD,3905.5,3905.5,3905.5,3905.5,0.00000000,0.0
1734127680,2024-12-13 22:08:00,ETH/USD,3904.7,3905.5,3904.7,3905.5,10.04000000,39211.219999999994
1734127620,2024-12-13 22:07:00,ETH/USD,3903.3,3903.3,3903.3,3903.3,0.02410000,94.06953
1734127560,2024-12-13 22:06:00,ETH/USD,3907.4,3907.4,3906.9,3907.1,0.28701796,1121.4078715160001
1734127500,2024-12-13 22:05:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.00000000,0.0
1734127440,2024-12-13 22:04:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.68800000,2687.4655999999995
1734127380,2024-12-13 22:03:00,ETH/USD,3906.8,3906.8,3905.5,3905.5,0.10947421,427.55152715500003
1734127320,2024-12-13 22:02:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00000000,0.0
1734127260,2024-12-13 22:01:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00000000,0.0
1734127200,2024-12-13 22:00:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.08000000,312.32
1734127140,2024-12-13 21:59:00,ETH/USD,3905.2,3905.2,3905.1,3905.1,1.14742044,4480.791560244001
1734127080,2024-12-13 21:58:00,ETH/USD,3906.7,3909.4,3906.5,3909.4,4.25502634,16634.599973596
1734127020,2024-12-13 21:57:00,ETH/USD,3908.6,3908.6,3906.1,3906.3,12.56000000,49063.128000000004
1734126960,2024-12-13 21:56:00,ETH/USD,3904.6,3908.9,3904.0,3908.4,12.38098450,48389.8398198
1734126900,2024-12-13 21:55:00,ETH/USD,3905.2,3905.2,3904.1,3904.5,11.67719999,45593.627360955
1734126840,2024-12-13 21:54:00,ETH/USD,3905.6,3905.8,3904.9,3905.2,12.07340000,47149.041679999995
1734126780,2024-12-13 21:53:00,ETH/USD,3908.5,3908.5,3905.6,3905.6,12.00000000,46867.2
1734126720,2024-12-13 21:52:00,ETH/USD,3907.6,3908.7,3907.0,3908.6,12.00900000,46938.3774
1734126660,2024-12-13 21:51:00,ETH/USD,3908.0,3908.1,3906.9,3907.9,11.11086152,43420.135734008
1734126600,2024-12-13 21:50:00,ETH/USD,3907.2,3908.0,3906.6,3908.0,12.00000000,46896.0
1734126540,2024-12-13 21:49:00,ETH/USD,3905.8,3907.8,3905.8,3907.1,12.12550000,47375.54105
1734126480,2024-12-13 21:48:00,ETH/USD,3904.5,3906.7,3904.5,3906.7,6.06230000,23683.587409999996
1734126420,2024-12-13 21:47:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00000000,0.0
1734126360,2024-12-13 21:46:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.02310000,90.20781
1734126300,2024-12-13 21:45:00,ETH/USD,3908.3,3908.6,3908.3,3908.6,0.03170377,123.917355422
1734126240,2024-12-13 21:44:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734126180,2024-12-13 21:43:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734126120,2024-12-13 21:42:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734126060,2024-12-13 21:41:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.01000000,39.093
1734126000,2024-12-13 21:40:00,ETH/USD,3910.8,3910.8,3910.8,3910.8,0.00000000,0.0
1734125940,2024-12-13 21:39:00,ETH/USD,3910.8,3910.8,3910.8,3910.8,0.00000000,0.0
1734125880,2024-12-13 21:38:00,ETH/USD,3910.8,3910.8,3910.8,3910.8,0.00000000,0.0
1734125820,2024-12-13 21:37:00,ETH/USD,3911.1,3911.1,3910.8,3910.8,3.22620000,12617.02296
1734125760,2024-12-13 21:36:00,ETH/USD,3911.3,3911.3,3911.3,3911.3,0.00390000,15.25407
1734125700,2024-12-13 21:35:00,ETH/USD,3909.0,3909.0,3908.0,3908.7,5.62828000,21999.258036
1734125640,2024-12-13 21:34:00,ETH/USD,3910.9,3911.0,3910.9,3911.0,1.42300000,5565.353
1734125580,2024-12-13 21:33:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.49000000,1916.8799999999999
1734125520,2024-12-13 21:32:00,ETH/USD,3909.8,3911.8,3909.8,3911.8,0.84458716,3303.8560524880004
1734125460,2024-12-13 21:31:00,ETH/USD,3902.1,3902.1,3902.1,3902.1,0.00000000,0.0
1734125400,2024-12-13 21:30:00,ETH/USD,3901.7,3902.1,3901.7,3902.1,1.47196972,5743.773044412
1734125340,2024-12-13 21:29:00,ETH/USD,3900.9,3901.6,3900.9,3901.6,2.78757016,10875.983736256
1734125280,2024-12-13 21:28:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.01643710,64.10633371
1734125220,2024-12-13 21:27:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.00490574,19.134348296
1734125160,2024-12-13 21:26:00,ETH/USD,3899.5,3899.5,3898.7,3898.7,2.96000000,11540.152
1734125100,2024-12-13 21:25:00,ETH/USD,3897.8,3900.4,3897.8,3900.4,10.05944631,39235.864387524
1734125040,2024-12-13 21:24:00,ETH/USD,3898.4,3898.4,3898.4,3898.4,0.00207978,8.107814352
1734124980,2024-12-13 21:23:00,ETH/USD,3901.4,3901.4,3895.0,3895.0,10.97123392,42732.9561184
1734124920,2024-12-13 21:22:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.07466241,291.49698112199997
1734124860,2024-12-13 21:21:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.00000000,0.0
1734124800,2024-12-13 21:20:00,ETH/USD,3905.3,3906.2,3903.0,3906.2,2.70889518,10581.486352115999
1734124740,2024-12-13 21:19:00,ETH/USD,3909.6,3909.6,3909.6,3909.6,0.00000000,0.0
1734124680,2024-12-13 21:18:00,ETH/USD,3909.6,3909.6,3909.6,3909.6,0.00000000,0.0
1734124620,2024-12-13 21:17:00,ETH/USD,3909.5,3911.4,3909.5,3909.6,10.47084571,40936.818387816005
1734124560,2024-12-13 21:16:00,ETH/USD,3905.2,3909.6,3905.2,3909.6,1.72671680,6750.77200128
1734124500,2024-12-13 21:15:00,ETH/USD,3905.2,3905.2,3904.8,3904.8,0.10985025,428.9432562
1734124440,2024-12-13 21:14:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.00000000,0.0
1734124380,2024-12-13 21:13:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.00000000,0.0
1734124320,2024-12-13 21:12:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.00000000,0.0
1734124260,2024-12-13 21:11:00,ETH/USD,3906.5,3906.5,3904.6,3904.6,0.83870769,3274.818046374
1734124200,2024-12-13 21:10:00,ETH/USD,3907.2,3907.2,3907.2,3907.2,5.28560000,20651.896319999996
1734124140,2024-12-13 21:09:00,ETH/USD,3908.1,3908.1,3908.1,3908.1,0.99000000,3869.019
1734124080,2024-12-13 21:08:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.00000000,0.0
1734124020,2024-12-13 21:07:00,ETH/USD,3911.5,3912.0,3907.6,3907.6,5.07918795,19847.434833419997
1734123960,2024-12-13 21:06:00,ETH/USD,3913.6,3913.6,3912.4,3912.4,1.87438432,7333.341213568001
1734123900,2024-12-13 21:05:00,ETH/USD,3914.4,3914.6,3913.6,3914.6,2.56601313,10044.914998698
1734123840,2024-12-13 21:04:00,ETH/USD,3914.3,3914.3,3914.0,3914.0,1.65945264,6495.09763296
1734123780,2024-12-13 21:03:00,ETH/USD,3914.9,3914.9,3914.7,3914.7,1.53722276,6017.765938571999
1734123720,2024-12-13 21:02:00,ETH/USD,3915.1,3915.2,3915.1,3915.2,0.06640000,259.96927999999997
1734123660,2024-12-13 21:01:00,ETH/USD,3913.4,3913.6,3912.7,3913.1,3.48545037,13638.915842847
1734123600,2024-12-13 21:00:00,ETH/USD,3916.2,3916.9,3914.0,3914.0,3.08032359,12056.38653126
1734123540,2024-12-13 20:59:00,ETH/USD,3922.5,3923.1,3918.5,3918.5,7.61600000,29843.296
1734123480,2024-12-13 20:58:00,ETH/USD,3913.2,3913.8,3913.2,3913.3,1.75660000,6874.10278
1734123420,2024-12-13 20:57:00,ETH/USD,3915.0,3915.9,3915.0,3915.9,1.57630000,6172.63317
1734123360,2024-12-13 20:56:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.89296200,3497.0177844
1734123300,2024-12-13 20:55:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.02290000,89.66953
1734123240,2024-12-13 20:54:00,ETH/USD,3913.7,3914.3,3913.7,3914.3,1.62430000,6357.997490000001
1734123180,2024-12-13 20:53:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00680502,26.632126272
1734123120,2024-12-13 20:52:00,ETH/USD,3915.0,3915.0,3912.4,3912.4,3.40325239,13314.884650636
1734123060,2024-12-13 20:51:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734123000,2024-12-13 20:50:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1734122940,2024-12-13 20:49:00,ETH/USD,3915.1,3916.5,3915.1,3916.5,0.28950000,1133.82675
1734122880,2024-12-13 20:48:00,ETH/USD,3917.3,3917.3,3915.0,3915.0,0.80072980,3134.857167
1734122820,2024-12-13 20:47:00,ETH/USD,3918.9,3920.8,3918.9,3920.8,2.88857889,11325.540111912
1734122760,2024-12-13 20:46:00,ETH/USD,3924.4,3924.4,3924.4,3924.4,0.01800000,70.6392
1734122700,2024-12-13 20:45:00,ETH/USD,3926.7,3926.7,3926.7,3926.7,0.06906130,271.18300671000003
1734122640,2024-12-13 20:44:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.00000000,0.0
1734122580,2024-12-13 20:43:00,ETH/USD,3930.0,3930.0,3927.2,3927.2,3.53558296,13884.941400512
1734122520,2024-12-13 20:42:00,ETH/USD,3930.9,3931.4,3930.5,3930.5,3.72300000,14633.2515
1734122460,2024-12-13 20:41:00,ETH/USD,3929.6,3931.3,3929.3,3931.3,13.67811814,53772.785843782
1734122400,2024-12-13 20:40:00,ETH/USD,3926.0,3926.8,3926.0,3926.7,8.59544918,33751.750295105994
1734122340,2024-12-13 20:39:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.00000000,0.0
1734122280,2024-12-13 20:38:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.00000000,0.0
1734122220,2024-12-13 20:37:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,1.01894836,4003.855685784
1734122160,2024-12-13 20:36:00,ETH/USD,3924.3,3925.3,3924.3,3924.4,6.82019196,26765.161327824
1734122100,2024-12-13 20:35:00,ETH/USD,3927.8,3927.8,3923.8,3923.8,1.56868056,6155.188781328
1734122040,2024-12-13 20:34:00,ETH/USD,3933.3,3933.3,3928.9,3928.9,7.62789920,29969.25316688
1734121980,2024-12-13 20:33:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,6.35647089,24987.922715679
1734121920,2024-12-13 20:32:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.00000000,0.0
1734121860,2024-12-13 20:31:00,ETH/USD,3933.1,3933.1,3931.6,3931.6,0.78070000,3069.40012
1734121800,2024-12-13 20:30:00,ETH/USD,3931.9,3934.6,3931.9,3934.6,0.26144260,1028.67205396
1734121740,2024-12-13 20:29:00,ETH/USD,3933.0,3933.0,3933.0,3933.0,0.00000000,0.0
1734121680,2024-12-13 20:28:00,ETH/USD,3932.9,3933.0,3932.9,3933.0,1.61090000,6335.6697
1734121620,2024-12-13 20:27:00,ETH/USD,3928.6,3928.6,3928.6,3928.6,0.00000000,0.0
1734121560,2024-12-13 20:26:00,ETH/USD,3929.9,3929.9,3928.6,3928.6,0.95360000,3746.3129599999997
1734121500,2024-12-13 20:25:00,ETH/USD,3927.9,3928.2,3927.9,3928.2,1.39790000,5491.23078
1734121440,2024-12-13 20:24:00,ETH/USD,3925.1,3925.1,3925.1,3925.1,0.00000000,0.0
1734121380,2024-12-13 20:23:00,ETH/USD,3925.1,3925.1,3925.1,3925.1,0.04273764,167.749510764
1734121320,2024-12-13 20:22:00,ETH/USD,3925.4,3926.5,3925.4,3925.7,4.04732157,15888.570287349
1734121260,2024-12-13 20:21:00,ETH/USD,3925.6,3925.6,3925.6,3925.6,1.34035745,5261.707205719999
1734121200,2024-12-13 20:20:00,ETH/USD,3923.4,3923.4,3923.4,3923.4,0.00000000,0.0
1734121140,2024-12-13 20:19:00,ETH/USD,3922.5,3923.4,3922.1,3923.4,1.35630000,5321.30742
1734121080,2024-12-13 20:18:00,ETH/USD,3924.4,3924.4,3924.4,3924.4,0.00305807,12.001089908
1734121020,2024-12-13 20:17:00,ETH/USD,3924.0,3924.0,3920.6,3920.6,4.65776641,18261.238987046
1734120960,2024-12-13 20:16:00,ETH/USD,3918.5,3924.4,3918.5,3924.4,1.48111129,5812.473146476001
1734120900,2024-12-13 20:15:00,ETH/USD,3917.7,3917.7,3917.7,3917.7,2.91300000,11412.2601
1734120840,2024-12-13 20:14:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00000000,0.0
1734120780,2024-12-13 20:13:00,ETH/USD,3918.9,3918.9,3917.5,3917.5,1.08801726,4262.3076160499995
1734120720,2024-12-13 20:12:00,ETH/USD,3924.3,3924.4,3920.9,3920.9,1.62085707,6355.218485763
1734120660,2024-12-13 20:11:00,ETH/USD,3922.9,3922.9,3922.5,3922.5,4.15848998,16311.676946549998
1734120600,2024-12-13 20:10:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734120540,2024-12-13 20:09:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.00000000,0.0
1734120480,2024-12-13 20:08:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.06390000,250.41132000000002
1734120420,2024-12-13 20:07:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.06895044,270.037503216
1734120360,2024-12-13 20:06:00,ETH/USD,3918.2,3918.6,3918.2,3918.6,0.10899171,427.094914806
1734120300,2024-12-13 20:05:00,ETH/USD,3917.9,3917.9,3916.6,3916.6,0.05377417,210.611914222
1734120240,2024-12-13 20:04:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.13101107,513.314473367
1734120180,2024-12-13 20:03:00,ETH/USD,3918.2,3918.2,3918.2,3918.2,0.02420000,94.82043999999999
1734120120,2024-12-13 20:02:00,ETH/USD,3921.0,3921.0,3920.9,3920.9,0.03472219,136.142234771
1734120060,2024-12-13 20:01:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,0.00000000,0.0
1734120000,2024-12-13 20:00:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,0.03530000,138.38659
1734119940,2024-12-13 19:59:00,ETH/USD,3919.3,3919.3,3919.3,3919.3,0.04611651,180.744437643
1734119880,2024-12-13 19:58:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00000000,0.0
1734119820,2024-12-13 19:57:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.07810000,306.07390000000004
1734119760,2024-12-13 19:56:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.58300000,2284.1357
1734119700,2024-12-13 19:55:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.12400000,486.21639999999996
1734119640,2024-12-13 19:54:00,ETH/USD,3922.3,3922.3,3922.3,3922.3,0.00000000,0.0
1734119580,2024-12-13 19:53:00,ETH/USD,3923.2,3923.2,3922.2,3922.3,0.34751852,1363.071890996
1734119520,2024-12-13 19:52:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.10000144,392.025645088
1734119460,2024-12-13 19:51:00,ETH/USD,3923.0,3923.0,3921.2,3921.2,0.10549710,413.67522851999996
1734119400,2024-12-13 19:50:00,ETH/USD,3922.0,3922.1,3922.0,3922.1,0.03894999,152.765755779
1734119340,2024-12-13 19:49:00,ETH/USD,3923.7,3923.7,3923.7,3923.7,0.10000144,392.37565012799996
1734119280,2024-12-13 19:48:00,ETH/USD,3921.1,3921.1,3920.3,3920.3,4.12575201,16174.185604803002
1734119220,2024-12-13 19:47:00,ETH/USD,3920.2,3920.4,3920.2,3920.4,0.26510000,1039.2980400000001
1734119160,2024-12-13 19:46:00,ETH/USD,3919.0,3920.3,3918.9,3920.3,1.40439821,5505.662302663
1734119100,2024-12-13 19:45:00,ETH/USD,3918.0,3918.0,3918.0,3918.0,0.04145151,162.40701618
1734119040,2024-12-13 19:44:00,ETH/USD,3916.8,3916.8,3914.8,3915.2,8.65208344,33874.637084288
1734118980,2024-12-13 19:43:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.01500000,58.748999999999995
1734118920,2024-12-13 19:42:00,ETH/USD,3915.2,3915.2,3913.5,3913.5,0.30990000,1212.79365
1734118860,2024-12-13 19:41:00,ETH/USD,3915.9,3915.9,3915.9,3915.9,0.07621247,298.44041127300005
1734118800,2024-12-13 19:40:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00000000,0.0
1734118740,2024-12-13 19:39:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00470000,18.41037
1734118680,2024-12-13 19:38:00,ETH/USD,3916.9,3916.9,3915.3,3915.3,0.08760000,342.98028
1734118620,2024-12-13 19:37:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.00000000,0.0
1734118560,2024-12-13 19:36:00,ETH/USD,3920.0,3920.0,3919.9,3919.9,0.22470549,880.823050251
1734118500,2024-12-13 19:35:00,ETH/USD,3919.9,3919.9,3919.8,3919.8,0.20210787,792.222428826
1734118440,2024-12-13 19:34:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.06037849,236.61726446100002
1734118380,2024-12-13 19:33:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.10000144,391.995644656
1734118320,2024-12-13 19:32:00,ETH/USD,3921.4,3922.3,3921.4,3922.0,1.62380144,6368.54924768
1734118260,2024-12-13 19:31:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00000000,0.0
1734118200,2024-12-13 19:30:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00000000,0.0
1734118140,2024-12-13 19:29:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.00000000,0.0
1734118080,2024-12-13 19:28:00,ETH/USD,3919.0,3919.0,3917.1,3917.1,1.08734039,4259.221041669
1734118020,2024-12-13 19:27:00,ETH/USD,3923.4,3923.4,3923.4,3923.4,0.02868972,112.561247448
1734117960,2024-12-13 19:26:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734117900,2024-12-13 19:25:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.00000000,0.0
1734117840,2024-12-13 19:24:00,ETH/USD,3925.3,3925.3,3923.5,3923.5,1.53437362,6020.11489807
1734117780,2024-12-13 19:23:00,ETH/USD,3926.0,3926.0,3926.0,3926.0,0.13629314,535.08686764
1734117720,2024-12-13 19:22:00,ETH/USD,3923.3,3926.8,3923.3,3926.3,0.38664984,1518.103266792
1734117660,2024-12-13 19:21:00,ETH/USD,3920.3,3920.3,3919.4,3919.4,0.58439859,2290.491833646
1734117600,2024-12-13 19:20:00,ETH/USD,3919.4,3919.4,3919.4,3919.4,0.03120000,122.28528
1734117540,2024-12-13 19:19:00,ETH/USD,3918.5,3918.5,3918.2,3918.3,0.94258764,3693.341149812
1734117480,2024-12-13 19:18:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734117420,2024-12-13 19:17:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734117360,2024-12-13 19:16:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734117300,2024-12-13 19:15:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.03643204,142.744375924
1734117240,2024-12-13 19:14:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,0.00467719,18.319617792000003
1734117180,2024-12-13 19:13:00,ETH/USD,3916.1,3916.1,3914.7,3914.7,0.06283725,245.98898257499997
1734117120,2024-12-13 19:12:00,ETH/USD,3916.0,3916.8,3915.1,3915.1,0.40056997,1568.2714895469999
1734117060,2024-12-13 19:11:00,ETH/USD,3914.1,3914.1,3912.0,3912.0,6.18559223,24198.036803760002
1734117000,2024-12-13 19:10:00,ETH/USD,3917.6,3917.6,3916.6,3916.6,0.14354036,562.190173976
1734116940,2024-12-13 19:09:00,ETH/USD,3915.8,3916.6,3915.8,3916.6,0.42860000,1678.65476
1734116880,2024-12-13 19:08:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.02230000,87.34687000000001
1734116820,2024-12-13 19:07:00,ETH/USD,3917.1,3917.1,3917.1,3917.1,0.06140137,240.51530642699998
1734116760,2024-12-13 19:06:00,ETH/USD,3917.5,3917.6,3917.5,3917.6,0.64360721,2521.395605896
1734116700,2024-12-13 19:05:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,4.29369783,16820.131879242002
1734116640,2024-12-13 19:04:00,ETH/USD,3916.4,3916.4,3916.2,3916.2,0.77000000,3015.4739999999997
1734116580,2024-12-13 19:03:00,ETH/USD,3916.3,3916.3,3916.3,3916.3,0.00000000,0.0
1734116520,2024-12-13 19:02:00,ETH/USD,3916.3,3916.3,3916.3,3916.3,1.27668267,4999.872340521
1734116460,2024-12-13 19:01:00,ETH/USD,3914.7,3917.1,3914.3,3917.1,9.08410676,35583.354589596
1734116400,2024-12-13 19:00:00,ETH/USD,3917.0,3917.0,3916.0,3916.0,0.04267830,167.1282228
1734116340,2024-12-13 18:59:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,0.00000000,0.0
1734116280,2024-12-13 18:58:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,0.00000000,0.0
1734116220,2024-12-13 18:57:00,ETH/USD,3916.5,3916.8,3916.5,3916.8,0.01723250,67.496256
1734116160,2024-12-13 18:56:00,ETH/USD,3918.3,3918.3,3916.2,3916.2,0.21772275,852.6458335499999
1734116100,2024-12-13 18:55:00,ETH/USD,3918.6,3918.6,3918.6,3918.6,0.04369576,171.226205136
1734116040,2024-12-13 18:54:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.68928735,2701.248195915
1734115980,2024-12-13 18:53:00,ETH/USD,3915.8,3917.1,3915.2,3917.1,0.07876077,308.51381216699997
1734115920,2024-12-13 18:52:00,ETH/USD,3917.6,3919.6,3917.1,3917.2,12.95846663,50760.905483036
1734115860,2024-12-13 18:51:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734115800,2024-12-13 18:50:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.02554280,100.000062
1734115740,2024-12-13 18:49:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,1.01500000,3980.3224999999998
1734115680,2024-12-13 18:48:00,ETH/USD,3921.8,3921.8,3921.8,3921.8,0.00000000,0.0
1734115620,2024-12-13 18:47:00,ETH/USD,3921.8,3921.8,3921.8,3921.8,0.02457215,96.36705787000001
1734115560,2024-12-13 18:46:00,ETH/USD,3927.9,3927.9,3927.9,3927.9,0.02720357,106.852902603
1734115500,2024-12-13 18:45:00,ETH/USD,3933.0,3933.0,3933.0,3933.0,0.00258893,10.18226169
1734115440,2024-12-13 18:44:00,ETH/USD,3934.3,3934.3,3932.0,3932.0,7.67948547,30195.736868040003
1734115380,2024-12-13 18:43:00,ETH/USD,3937.8,3937.8,3936.3,3936.3,1.10290000,4341.34527
1734115320,2024-12-13 18:42:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,0.61235709,2410.788627621
1734115260,2024-12-13 18:41:00,ETH/USD,3936.2,3938.9,3936.2,3936.8,1.63999503,6456.332434104
1734115200,2024-12-13 18:40:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,0.02290000,90.15501
1734115140,2024-12-13 18:39:00,ETH/USD,3931.0,3933.7,3931.0,3933.7,0.92196182,3626.721211334
1734115080,2024-12-13 18:38:00,ETH/USD,3932.0,3932.0,3932.0,3932.0,0.00206292,8.111401440000002
1734115020,2024-12-13 18:37:00,ETH/USD,3931.0,3931.3,3930.6,3931.3,0.26573580,1044.6871505400002
1734114960,2024-12-13 18:36:00,ETH/USD,3928.5,3928.5,3928.2,3928.2,0.05214753,204.84592734599997
1734114900,2024-12-13 18:35:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.00000000,0.0
1734114840,2024-12-13 18:34:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.02290000,89.94204
1734114780,2024-12-13 18:33:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,0.00000000,0.0
1734114720,2024-12-13 18:32:00,ETH/USD,3922.4,3922.4,3921.5,3921.5,0.02000000,78.43
1734114660,2024-12-13 18:31:00,ETH/USD,3925.8,3925.8,3922.9,3923.8,1.15783859,4543.127059441999
1734114600,2024-12-13 18:30:00,ETH/USD,3924.9,3924.9,3924.9,3924.9,0.05760000,226.07424
1734114540,2024-12-13 18:29:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734114480,2024-12-13 18:28:00,ETH/USD,3926.9,3927.1,3926.1,3927.1,1.47730439,5801.522069969
1734114420,2024-12-13 18:27:00,ETH/USD,3922.2,3923.9,3922.2,3923.9,0.04849454,190.28772550600002
1734114360,2024-12-13 18:26:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.01400000,54.8506
1734114300,2024-12-13 18:25:00,ETH/USD,3919.8,3919.8,3919.8,3919.8,0.00344484,13.503083832
1734114240,2024-12-13 18:24:00,ETH/USD,3921.3,3921.3,3920.8,3920.8,0.10398264,407.695134912
1734114180,2024-12-13 18:23:00,ETH/USD,3919.4,3919.4,3919.4,3919.4,0.00000000,0.0
1734114120,2024-12-13 18:22:00,ETH/USD,3920.5,3920.5,3919.4,3919.4,0.04406294,172.70028703600002
1734114060,2024-12-13 18:21:00,ETH/USD,3922.8,3922.8,3919.9,3919.9,0.60138534,2357.370394266
1734114000,2024-12-13 18:20:00,ETH/USD,3921.8,3921.8,3921.8,3921.8,0.03920000,153.73456000000002
1734113940,2024-12-13 18:19:00,ETH/USD,3922.9,3922.9,3918.3,3918.3,0.10676744,418.34686015200003
1734113880,2024-12-13 18:18:00,ETH/USD,3927.1,3927.1,3924.1,3924.1,0.07486935,293.794816335
1734113820,2024-12-13 18:17:00,ETH/USD,3925.0,3925.0,3923.7,3923.7,0.08034131,315.235198047
1734113760,2024-12-13 18:16:00,ETH/USD,3927.0,3927.0,3927.0,3927.0,0.00000000,0.0
1734113700,2024-12-13 18:15:00,ETH/USD,3927.0,3927.0,3927.0,3927.0,0.98994169,3887.50101663
1734113640,2024-12-13 18:14:00,ETH/USD,3926.8,3926.8,3926.8,3926.8,0.00000000,0.0
1734113580,2024-12-13 18:13:00,ETH/USD,3926.8,3926.8,3926.8,3926.8,0.03301010,129.62406068
1734113520,2024-12-13 18:12:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.00000000,0.0
1734113460,2024-12-13 18:11:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,50.38671806,198019.8019758
1734113400,2024-12-13 18:10:00,ETH/USD,3934.2,3934.2,3934.2,3934.2,0.03265937,128.488493454
1734113340,2024-12-13 18:09:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,0.01160000,45.6402
1734113280,2024-12-13 18:08:00,ETH/USD,3939.2,3939.3,3939.2,3939.3,0.45722101,1801.130724693
1734113220,2024-12-13 18:07:00,ETH/USD,3935.7,3935.9,3935.7,3935.9,2.89069626,11377.491409734
1734113160,2024-12-13 18:06:00,ETH/USD,3934.3,3936.6,3934.3,3935.0,1.63532259,6434.99439165
1734113100,2024-12-13 18:05:00,ETH/USD,3936.7,3936.7,3936.7,3936.7,0.05000000,196.835
1734113040,2024-12-13 18:04:00,ETH/USD,3937.2,3937.2,3937.2,3937.2,0.04520000,177.96143999999998
1734112980,2024-12-13 18:03:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.01418676,55.776665615999995
1734112920,2024-12-13 18:02:00,ETH/USD,3934.8,3935.1,3931.6,3931.6,4.82131229,18955.471399364
1734112860,2024-12-13 18:01:00,ETH/USD,3936.7,3937.6,3934.6,3936.1,1.12630317,4433.241907436999
1734112800,2024-12-13 18:00:00,ETH/USD,3938.6,3938.6,3937.8,3937.8,0.15938625,627.6311752500001
1734112740,2024-12-13 17:59:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.00000000,0.0
1734112680,2024-12-13 17:58:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.00000000,0.0
1734112620,2024-12-13 17:57:00,ETH/USD,3944.3,3944.3,3943.8,3943.8,0.07328631,289.02654937799997
1734112560,2024-12-13 17:56:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1734112500,2024-12-13 17:55:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.61000000,2407.121
1734112440,2024-12-13 17:54:00,ETH/USD,3941.0,3944.6,3941.0,3944.6,1.06882062,4216.069817652
1734112380,2024-12-13 17:53:00,ETH/USD,3939.6,3942.6,3939.6,3942.6,0.10481705,413.25170132999995
1734112320,2024-12-13 17:52:00,ETH/USD,3934.6,3936.2,3934.6,3936.2,0.76501110,3011.23669182
1734112260,2024-12-13 17:51:00,ETH/USD,3929.2,3931.3,3929.2,3931.3,0.16564676,651.2071075880001
1734112200,2024-12-13 17:50:00,ETH/USD,3925.8,3925.8,3923.5,3925.0,0.09270962,363.8852585
1734112140,2024-12-13 17:49:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.01413854,55.548909806
1734112080,2024-12-13 17:48:00,ETH/USD,3926.8,3926.8,3926.7,3926.7,0.05201913,204.26351777099998
1734112020,2024-12-13 17:47:00,ETH/USD,3927.2,3930.5,3926.5,3930.5,1.16516218,4579.66994849
1734111960,2024-12-13 17:46:00,ETH/USD,3925.5,3926.0,3925.5,3926.0,1.57949143,6201.08335418
1734111900,2024-12-13 17:45:00,ETH/USD,3928.4,3928.4,3928.4,3928.4,0.02066712,81.18871420800001
1734111840,2024-12-13 17:44:00,ETH/USD,3931.1,3931.1,3929.3,3929.7,0.27225656,1069.8866038319998
1734111780,2024-12-13 17:43:00,ETH/USD,3932.5,3932.5,3932.5,3932.5,0.02998478,117.91514735
1734111720,2024-12-13 17:42:00,ETH/USD,3929.5,3929.5,3929.5,3929.5,0.02557580,100.5001061
1734111660,2024-12-13 17:41:00,ETH/USD,3922.3,3922.3,3922.3,3922.3,0.01050000,41.18415
1734111600,2024-12-13 17:40:00,ETH/USD,3921.7,3921.7,3920.4,3920.4,9.44460000,37026.60984
1734111540,2024-12-13 17:39:00,ETH/USD,3924.1,3924.1,3921.8,3923.1,13.72554962,53846.703714222
1734111480,2024-12-13 17:38:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.03742150,146.65860065
1734111420,2024-12-13 17:37:00,ETH/USD,3913.0,3913.0,3913.0,3913.0,0.03050000,119.34649999999999
1734111360,2024-12-13 17:36:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.44000000,1722.0720000000001
1734111300,2024-12-13 17:35:00,ETH/USD,3912.7,3916.5,3912.7,3915.4,3.28445107,12859.939719478
1734111240,2024-12-13 17:34:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.00000000,0.0
1734111180,2024-12-13 17:33:00,ETH/USD,3909.6,3910.4,3909.5,3910.4,1.37765645,5387.18778208
1734111120,2024-12-13 17:32:00,ETH/USD,3913.9,3916.5,3913.9,3916.5,0.02874570,112.58253404999999
1734111060,2024-12-13 17:31:00,ETH/USD,3918.8,3922.5,3918.8,3922.5,0.00860000,33.7335
1734111000,2024-12-13 17:30:00,ETH/USD,3919.4,3919.4,3918.6,3918.6,0.14832390,581.22203454
1734110940,2024-12-13 17:29:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.04833798,189.470380206
1734110880,2024-12-13 17:28:00,ETH/USD,3917.6,3917.6,3917.6,3917.6,0.00000000,0.0
1734110820,2024-12-13 17:27:00,ETH/USD,3917.2,3917.6,3917.2,3917.6,0.03910000,153.17816000000002
1734110760,2024-12-13 17:26:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,0.23370000,915.4496399999999
1734110700,2024-12-13 17:25:00,ETH/USD,3919.9,3920.3,3919.9,3920.3,0.13998295,548.775158885
1734110640,2024-12-13 17:24:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.00000000,0.0
1734110580,2024-12-13 17:23:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.00000000,0.0
1734110520,2024-12-13 17:22:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.00000000,0.0
1734110460,2024-12-13 17:21:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.02430000,95.28272999999999
1734110400,2024-12-13 17:20:00,ETH/USD,3918.7,3918.8,3917.8,3917.8,0.04524887,177.276022886
1734110340,2024-12-13 17:19:00,ETH/USD,3914.9,3917.2,3914.9,3917.2,0.01406480,55.09463456
1734110280,2024-12-13 17:18:00,ETH/USD,3913.8,3913.8,3912.7,3912.7,11.02207562,43126.075278374
1734110220,2024-12-13 17:17:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.02891929,113.262399285
1734110160,2024-12-13 17:16:00,ETH/USD,3918.1,3918.1,3917.8,3917.8,0.07100000,278.1638
1734110100,2024-12-13 17:15:00,ETH/USD,3920.1,3920.1,3920.1,3920.1,0.32653373,1280.044874973
1734110040,2024-12-13 17:14:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.04000000,156.67600000000002
1734109980,2024-12-13 17:13:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734109920,2024-12-13 17:12:00,ETH/USD,3922.8,3923.0,3922.8,3923.0,0.05073674,199.04023102000002
1734109860,2024-12-13 17:11:00,ETH/USD,3914.2,3923.7,3914.2,3923.7,17.48443139,68603.663444943
1734109800,2024-12-13 17:10:00,ETH/USD,3914.7,3914.7,3914.7,3914.7,0.00000000,0.0
1734109740,2024-12-13 17:09:00,ETH/USD,3909.8,3916.7,3909.8,3914.7,0.38850144,1520.8665871679998
1734109680,2024-12-13 17:08:00,ETH/USD,3912.2,3912.2,3911.7,3911.7,0.04238351,165.791576067
1734109620,2024-12-13 17:07:00,ETH/USD,3916.9,3916.9,3913.4,3913.4,0.18023880,705.34651992
1734109560,2024-12-13 17:06:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.81000000,3173.9040000000005
1734109500,2024-12-13 17:05:00,ETH/USD,3908.8,3908.8,3908.8,3908.8,0.17500000,684.04
1734109440,2024-12-13 17:04:00,ETH/USD,3910.5,3910.5,3910.0,3910.0,0.10342094,404.3758754
1734109380,2024-12-13 17:03:00,ETH/USD,3911.4,3913.7,3910.0,3910.0,7.87041035,30773.304468500002
1734109320,2024-12-13 17:02:00,ETH/USD,3915.2,3915.2,3913.7,3913.7,0.10406663,407.285569831
1734109260,2024-12-13 17:01:00,ETH/USD,3917.9,3919.1,3915.7,3915.7,0.25739257,1007.8720863489999
1734109200,2024-12-13 17:00:00,ETH/USD,3910.0,3913.9,3910.0,3911.5,7.51737354,29404.20660171
1734109140,2024-12-13 16:59:00,ETH/USD,3914.4,3914.4,3914.4,3914.4,0.00000000,0.0
1734109080,2024-12-13 16:58:00,ETH/USD,3914.4,3914.4,3914.4,3914.4,0.32900000,1287.8376
1734109020,2024-12-13 16:57:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.50000000,1956.0
1734108960,2024-12-13 16:56:00,ETH/USD,3916.3,3916.3,3916.3,3916.3,1.15328411,4516.606559993
1734108900,2024-12-13 16:55:00,ETH/USD,3919.4,3919.4,3917.2,3917.2,0.80287966,3145.0402041519997
1734108840,2024-12-13 16:54:00,ETH/USD,3928.9,3928.9,3927.7,3927.7,27.94368641,109754.417112557
1734108780,2024-12-13 16:53:00,ETH/USD,3932.3,3932.3,3932.3,3932.3,0.10000144,393.23566251200003
1734108720,2024-12-13 16:52:00,ETH/USD,3933.1,3934.6,3933.1,3934.6,0.03023150,118.9488599
1734108660,2024-12-13 16:51:00,ETH/USD,3933.8,3933.8,3932.7,3932.7,0.02891321,113.706980967
1734108600,2024-12-13 16:50:00,ETH/USD,3927.2,3927.2,3927.2,3927.2,0.04087644,160.529955168
1734108540,2024-12-13 16:49:00,ETH/USD,3927.8,3927.8,3926.3,3927.7,13.06668791,51322.030104107
1734108480,2024-12-13 16:48:00,ETH/USD,3929.5,3929.9,3929.3,3929.9,0.80010667,3144.339202433
1734108420,2024-12-13 16:47:00,ETH/USD,3927.8,3927.8,3927.8,3927.8,0.03510000,137.86578
1734108360,2024-12-13 16:46:00,ETH/USD,3925.4,3925.4,3925.4,3925.4,0.00461043,18.097781922000003
1734108300,2024-12-13 16:45:00,ETH/USD,3924.1,3924.1,3924.1,3924.1,0.00000000,0.0
1734108240,2024-12-13 16:44:00,ETH/USD,3923.8,3924.1,3923.8,3924.1,4.01790000,15766.641389999999
1734108180,2024-12-13 16:43:00,ETH/USD,3921.0,3924.5,3921.0,3924.5,0.05660840,222.1596658
1734108120,2024-12-13 16:42:00,ETH/USD,3914.2,3914.2,3914.2,3914.2,0.03420685,133.89245226999998
1734108060,2024-12-13 16:41:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.00000000,0.0
1734108000,2024-12-13 16:40:00,ETH/USD,3917.6,3917.6,3913.8,3913.8,11.51618876,45072.059568888006
1734107940,2024-12-13 16:39:00,ETH/USD,3916.6,3916.6,3916.6,3916.6,0.00000000,0.0
1734107880,2024-12-13 16:38:00,ETH/USD,3916.2,3916.6,3915.7,3916.6,0.16631389,651.384981574
1734107820,2024-12-13 16:37:00,ETH/USD,3915.1,3916.0,3915.0,3916.0,1.57520000,6168.4832
1734107760,2024-12-13 16:36:00,ETH/USD,3912.7,3914.8,3912.7,3914.8,7.71128482,30188.137813336
1734107700,2024-12-13 16:35:00,ETH/USD,3921.6,3921.6,3916.1,3916.1,0.71517252,2800.687105572
1734107640,2024-12-13 16:34:00,ETH/USD,3919.5,3922.3,3918.4,3922.2,11.50572646,45127.760321411995
1734107580,2024-12-13 16:33:00,ETH/USD,3906.3,3914.5,3906.3,3914.5,11.56413522,45267.80731869
1734107520,2024-12-13 16:32:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.00000000,0.0
1734107460,2024-12-13 16:31:00,ETH/USD,3900.1,3900.6,3900.1,3900.6,1.68228411,6561.9173994660005
1734107400,2024-12-13 16:30:00,ETH/USD,3896.9,3896.9,3896.9,3896.9,1.04707420,4080.34344998
1734107340,2024-12-13 16:29:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.00000000,0.0
1734107280,2024-12-13 16:28:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.56939545,2220.87001318
1734107220,2024-12-13 16:27:00,ETH/USD,3894.6,3894.6,3893.3,3893.3,0.08705545,338.932983485
1734107160,2024-12-13 16:26:00,ETH/USD,3899.7,3899.7,3893.5,3894.7,1.93145551,7522.439774797
1734107100,2024-12-13 16:25:00,ETH/USD,3900.0,3902.7,3900.0,3902.7,0.65923456,2572.794717312
1734107040,2024-12-13 16:24:00,ETH/USD,3898.6,3898.6,3898.6,3898.6,0.03231573,125.986104978
1734106980,2024-12-13 16:23:00,ETH/USD,3897.7,3897.9,3897.0,3897.0,0.60267843,2348.63784171
1734106920,2024-12-13 16:22:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.04857170,189.08477093000002
1734106860,2024-12-13 16:21:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,1.20000000,4672.2
1734106800,2024-12-13 16:20:00,ETH/USD,3899.1,3899.1,3893.4,3893.4,0.00798857,31.102698438
1734106740,2024-12-13 16:19:00,ETH/USD,3904.4,3904.4,3899.5,3899.5,11.69262000,45595.37169
1734106680,2024-12-13 16:18:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.88000000,3438.072
1734106620,2024-12-13 16:17:00,ETH/USD,3908.1,3908.5,3906.4,3906.4,1.51802222,5930.002000208
1734106560,2024-12-13 16:16:00,ETH/USD,3909.2,3909.3,3906.7,3907.4,5.63744212,22027.741339688
1734106500,2024-12-13 16:15:00,ETH/USD,3905.1,3909.4,3905.1,3909.4,0.15059284,588.7276486960001
1734106440,2024-12-13 16:14:00,ETH/USD,3897.4,3903.0,3897.4,3903.0,2.25856978,8815.19785134
1734106380,2024-12-13 16:13:00,ETH/USD,3905.4,3905.4,3903.1,3903.1,2.68495579,10479.650943949
1734106320,2024-12-13 16:12:00,ETH/USD,3901.9,3903.7,3901.9,3903.7,1.31904888,5149.171112856
1734106260,2024-12-13 16:11:00,ETH/USD,3900.6,3900.6,3900.6,3900.6,0.00000000,0.0
1734106200,2024-12-13 16:10:00,ETH/USD,3904.4,3904.4,3900.6,3900.6,1.29467817,5050.021669902
1734106140,2024-12-13 16:09:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.00000000,0.0
1734106080,2024-12-13 16:08:00,ETH/USD,3890.4,3894.4,3890.4,3894.4,0.15004021,584.316593824
1734106020,2024-12-13 16:07:00,ETH/USD,3892.0,3892.0,3892.0,3892.0,1.00000000,3892.0
1734105960,2024-12-13 16:06:00,ETH/USD,3885.9,3892.4,3884.6,3892.4,0.32812872,1277.2082297279999
1734105900,2024-12-13 16:05:00,ETH/USD,3888.6,3888.6,3888.5,3888.5,0.09608609,373.630760965
1734105840,2024-12-13 16:04:00,ETH/USD,3893.3,3893.3,3893.2,3893.2,1.00000000,3893.2
1734105780,2024-12-13 16:03:00,ETH/USD,3887.6,3887.6,3887.2,3887.2,0.05665000,220.20988
1734105720,2024-12-13 16:02:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.00601039,23.369598397999997
1734105660,2024-12-13 16:01:00,ETH/USD,3897.1,3897.1,3889.5,3889.5,11.27260033,43844.778983535
1734105600,2024-12-13 16:00:00,ETH/USD,3889.9,3900.5,3889.8,3900.5,10.48603074,40900.76290137
1734105540,2024-12-13 15:59:00,ETH/USD,3886.9,3890.7,3886.0,3886.0,8.86189389,34437.31965654
1734105480,2024-12-13 15:58:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,4.44805163,17268.226037985998
1734105420,2024-12-13 15:57:00,ETH/USD,3880.7,3887.7,3880.0,3880.0,1.18220902,4586.9709975999995
1734105360,2024-12-13 15:56:00,ETH/USD,3887.6,3887.6,3884.8,3885.2,9.58272415,37230.79986758
1734105300,2024-12-13 15:55:00,ETH/USD,3890.9,3890.9,3885.0,3886.0,3.37290278,13107.10020308
1734105240,2024-12-13 15:54:00,ETH/USD,3891.6,3893.3,3891.6,3893.3,2.05702877,8008.630110241001
1734105180,2024-12-13 15:53:00,ETH/USD,3888.4,3890.6,3887.3,3889.2,0.80594890,3134.4964618799995
1734105120,2024-12-13 15:52:00,ETH/USD,3899.3,3899.3,3890.0,3890.0,0.41040495,1596.4752555
1734105060,2024-12-13 15:51:00,ETH/USD,3906.6,3906.6,3898.0,3898.7,18.31317675,71397.582195225
1734105000,2024-12-13 15:50:00,ETH/USD,3918.4,3918.4,3908.7,3908.7,56.34121177,220220.894445399
1734104940,2024-12-13 15:49:00,ETH/USD,3920.2,3920.2,3918.4,3919.9,1.02589207,4021.3943251930004
1734104880,2024-12-13 15:48:00,ETH/USD,3916.9,3917.7,3916.9,3917.7,2.53706333,9939.453007941
1734104820,2024-12-13 15:47:00,ETH/USD,3920.1,3924.1,3920.1,3924.1,0.06350000,249.18035
1734104760,2024-12-13 15:46:00,ETH/USD,3924.8,3924.8,3920.0,3920.0,1.28016529,5018.2479368
1734104700,2024-12-13 15:45:00,ETH/USD,3930.1,3930.1,3930.1,3930.1,0.05001805,196.575938305
1734104640,2024-12-13 15:44:00,ETH/USD,3927.1,3927.9,3926.6,3926.6,0.14760975,579.60444435
1734104580,2024-12-13 15:43:00,ETH/USD,3935.0,3935.0,3925.0,3929.2,11.20293146,44018.558292632
1734104520,2024-12-13 15:42:00,ETH/USD,3940.0,3940.0,3937.7,3937.7,0.04185924,164.82912934799998
1734104460,2024-12-13 15:41:00,ETH/USD,3949.9,3951.5,3945.0,3945.0,5.62760597,22200.90555165
1734104400,2024-12-13 15:40:00,ETH/USD,3958.4,3959.7,3954.3,3954.3,2.46389138,9742.965683934
1734104340,2024-12-13 15:39:00,ETH/USD,3958.8,3958.8,3958.8,3958.8,0.00000000,0.0
1734104280,2024-12-13 15:38:00,ETH/USD,3958.8,3958.8,3958.8,3958.8,0.05260000,208.23288000000002
1734104220,2024-12-13 15:37:00,ETH/USD,3961.2,3961.4,3959.9,3959.9,1.54273573,6109.079217227
1734104160,2024-12-13 15:36:00,ETH/USD,3961.4,3961.4,3961.4,3961.4,0.53000000,2099.5420000000004
1734104100,2024-12-13 15:35:00,ETH/USD,3955.8,3956.2,3955.8,3956.2,0.03590656,142.053532672
1734104040,2024-12-13 15:34:00,ETH/USD,3952.3,3952.3,3952.3,3952.3,0.00000000,0.0
1734103980,2024-12-13 15:33:00,ETH/USD,3951.2,3952.3,3951.2,3952.3,0.58443347,2309.856403481
1734103920,2024-12-13 15:32:00,ETH/USD,3951.9,3952.3,3951.9,3952.3,5.71745895,22597.113008085
1734103860,2024-12-13 15:31:00,ETH/USD,3952.7,3952.7,3952.7,3952.7,0.97000000,3834.1189999999997
1734103800,2024-12-13 15:30:00,ETH/USD,3952.2,3952.2,3952.2,3952.2,0.00000000,0.0
1734103740,2024-12-13 15:29:00,ETH/USD,3952.2,3952.2,3952.2,3952.2,0.00000000,0.0
1734103680,2024-12-13 15:28:00,ETH/USD,3951.7,3952.2,3951.7,3952.2,0.13706408,541.704656976
1734103620,2024-12-13 15:27:00,ETH/USD,3950.7,3951.4,3950.7,3951.4,10.00000000,39514.0
1734103560,2024-12-13 15:26:00,ETH/USD,3957.0,3957.0,3953.7,3953.7,2.79460926,11049.046631262
1734103500,2024-12-13 15:25:00,ETH/USD,3958.0,3960.7,3958.0,3959.2,0.59268058,2346.540952336
1734103440,2024-12-13 15:24:00,ETH/USD,3960.0,3960.0,3960.0,3960.0,0.00000000,0.0
1734103380,2024-12-13 15:23:00,ETH/USD,3954.1,3960.0,3952.0,3960.0,3.65329705,14467.056317999999
1734103320,2024-12-13 15:22:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,0.03138667,124.12172518199999
1734103260,2024-12-13 15:21:00,ETH/USD,3958.4,3959.9,3958.4,3959.6,5.34261718,21154.626985928
1734103200,2024-12-13 15:20:00,ETH/USD,3958.1,3958.1,3957.6,3957.6,0.12850000,508.5516
1734103140,2024-12-13 15:19:00,ETH/USD,3956.2,3956.2,3956.2,3956.2,0.10000144,395.62569692799997
1734103080,2024-12-13 15:18:00,ETH/USD,3962.1,3962.1,3959.9,3959.9,0.23399373,926.591771427
1734103020,2024-12-13 15:17:00,ETH/USD,3959.9,3962.1,3959.9,3962.1,0.06910000,273.78110999999996
1734102960,2024-12-13 15:16:00,ETH/USD,3965.2,3965.2,3965.1,3965.1,7.14900000,28346.4999
1734102900,2024-12-13 15:15:00,ETH/USD,3965.7,3967.3,3965.1,3965.1,8.29447027,32888.404067577
1734102840,2024-12-13 15:14:00,ETH/USD,3964.7,3967.5,3963.7,3963.7,10.89816474,43197.055579938
1734102780,2024-12-13 15:13:00,ETH/USD,3963.3,3963.3,3962.5,3962.5,0.14978319,593.515890375
1734102720,2024-12-13 15:12:00,ETH/USD,3952.6,3964.1,3952.6,3963.9,10.88966605,43165.547255595004
1734102660,2024-12-13 15:11:00,ETH/USD,3953.0,3957.8,3951.2,3953.9,8.08654751,31973.400199789005
1734102600,2024-12-13 15:10:00,ETH/USD,3949.4,3954.0,3949.4,3954.0,9.62047574,38039.36107596
1734102540,2024-12-13 15:09:00,ETH/USD,3946.2,3946.2,3946.2,3946.2,0.00000000,0.0
1734102480,2024-12-13 15:08:00,ETH/USD,3943.4,3946.2,3943.4,3946.2,0.02500000,98.655
1734102420,2024-12-13 15:07:00,ETH/USD,3952.8,3952.8,3946.3,3947.1,15.28378557,60326.630023346996
1734102360,2024-12-13 15:06:00,ETH/USD,3955.9,3955.9,3955.9,3955.9,0.00000000,0.0
1734102300,2024-12-13 15:05:00,ETH/USD,3956.7,3956.7,3955.9,3955.9,2.03747768,8060.057954311999
1734102240,2024-12-13 15:04:00,ETH/USD,3958.7,3958.7,3958.7,3958.7,0.01207600,47.8052612
1734102180,2024-12-13 15:03:00,ETH/USD,3959.3,3959.3,3956.3,3956.3,0.97692548,3865.0102765240003
1734102120,2024-12-13 15:02:00,ETH/USD,3961.0,3961.0,3954.9,3954.9,30.55342040,120835.72233996
1734102060,2024-12-13 15:01:00,ETH/USD,3953.2,3961.8,3953.2,3960.8,148.88213369,589692.355119352
1734102000,2024-12-13 15:00:00,ETH/USD,3950.0,3953.2,3950.0,3951.9,15.05465275,59494.482202725005
1734101940,2024-12-13 14:59:00,ETH/USD,3950.7,3952.7,3950.7,3952.7,40.58115603,160405.135439781
1734101880,2024-12-13 14:58:00,ETH/USD,3949.6,3950.1,3949.6,3950.1,0.78605100,3104.9800551000003
1734101820,2024-12-13 14:57:00,ETH/USD,3945.9,3946.5,3945.1,3945.2,15.48528670,61092.553088839995
1734101760,2024-12-13 14:56:00,ETH/USD,3937.4,3937.4,3937.4,3937.4,0.00000000,0.0
1734101700,2024-12-13 14:55:00,ETH/USD,3937.1,3937.4,3937.1,3937.4,1.11208801,4378.735330574
1734101640,2024-12-13 14:54:00,ETH/USD,3939.9,3939.9,3939.9,3939.9,0.57400000,2261.5026
1734101580,2024-12-13 14:53:00,ETH/USD,3934.1,3936.4,3934.1,3936.4,1.48204331,5833.9152854839995
1734101520,2024-12-13 14:52:00,ETH/USD,3933.8,3934.3,3933.1,3934.3,3.41998692,13455.254539356
1734101460,2024-12-13 14:51:00,ETH/USD,3934.3,3934.3,3931.6,3931.6,0.08717986,342.75633757599996
1734101400,2024-12-13 14:50:00,ETH/USD,3932.4,3932.4,3932.4,3932.4,0.05555810,218.47667244000002
1734101340,2024-12-13 14:49:00,ETH/USD,3936.6,3936.6,3934.3,3934.3,12.24202620,48163.80367866
1734101280,2024-12-13 14:48:00,ETH/USD,3938.2,3938.2,3934.9,3934.9,1.21362053,4775.4754234970005
1734101220,2024-12-13 14:47:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,0.00000000,0.0
1734101160,2024-12-13 14:46:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,0.05129632,201.948482208
1734101100,2024-12-13 14:45:00,ETH/USD,3938.0,3938.0,3938.0,3938.0,0.11390000,448.5382
1734101040,2024-12-13 14:44:00,ETH/USD,3941.3,3941.3,3941.3,3941.3,0.00000000,0.0
1734100980,2024-12-13 14:43:00,ETH/USD,3940.9,3941.3,3940.9,3941.3,4.26210608,16798.238693104
1734100920,2024-12-13 14:42:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.02547790,100.50012434
1734100860,2024-12-13 14:41:00,ETH/USD,3943.5,3944.0,3942.9,3944.0,0.07438167,293.36130648
1734100800,2024-12-13 14:40:00,ETH/USD,3942.1,3942.1,3937.9,3937.9,1.64194363,6465.809820577
1734100740,2024-12-13 14:39:00,ETH/USD,3937.6,3942.0,3937.1,3941.6,1.06041411,4179.728255976
1734100680,2024-12-13 14:38:00,ETH/USD,3934.6,3934.6,3931.2,3931.2,2.70786124,10645.144106688
1734100620,2024-12-13 14:37:00,ETH/USD,3934.5,3935.1,3934.5,3935.1,0.27054935,1064.638747185
1734100560,2024-12-13 14:36:00,ETH/USD,3930.9,3932.0,3930.9,3932.0,0.08851768,348.05151776
1734100500,2024-12-13 14:35:00,ETH/USD,3935.4,3935.4,3927.5,3927.8,1.26750021,4978.487324838
1734100440,2024-12-13 14:34:00,ETH/USD,3934.4,3934.4,3934.4,3934.4,0.00369151,14.523876944
1734100380,2024-12-13 14:33:00,ETH/USD,3932.7,3932.7,3932.7,3932.7,0.05000000,196.635
1734100320,2024-12-13 14:32:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.05701631,223.999977097
1734100260,2024-12-13 14:31:00,ETH/USD,3924.9,3934.4,3924.9,3927.8,2.50299665,9831.270241870001
1734100200,2024-12-13 14:30:00,ETH/USD,3922.8,3922.8,3922.8,3922.8,0.00207166,8.126707848
1734100140,2024-12-13 14:29:00,ETH/USD,3922.8,3922.8,3922.8,3922.8,0.00000000,0.0
1734100080,2024-12-13 14:28:00,ETH/USD,3921.0,3922.8,3921.0,3922.8,0.03221076,126.356369328
1734100020,2024-12-13 14:27:00,ETH/USD,3925.3,3925.3,3923.1,3924.4,0.14010974,549.846663656
1734099960,2024-12-13 14:26:00,ETH/USD,3924.5,3926.1,3924.5,3926.1,0.00671961,26.381860821
1734099900,2024-12-13 14:25:00,ETH/USD,3927.4,3927.4,3924.0,3924.9,0.30271934,1188.143137566
1734099840,2024-12-13 14:24:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,1.28400000,5044.836
1734099780,2024-12-13 14:23:00,ETH/USD,3933.1,3933.9,3933.1,3933.9,0.00413126,16.251963714000002
1734099720,2024-12-13 14:22:00,ETH/USD,3937.3,3937.3,3933.7,3933.7,0.89115362,3505.5309949939997
1734099660,2024-12-13 14:21:00,ETH/USD,3939.1,3939.1,3937.5,3937.5,0.09281167,365.445950625
1734099600,2024-12-13 14:20:00,ETH/USD,3933.7,3937.1,3933.7,3934.8,0.09432096,371.134113408
1734099540,2024-12-13 14:19:00,ETH/USD,3930.5,3930.8,3930.5,3930.8,0.00413098,16.238056184
1734099480,2024-12-13 14:18:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,0.00000000,0.0
1734099420,2024-12-13 14:17:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,0.00000000,0.0
1734099360,2024-12-13 14:16:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,0.02063813,81.200722485
1734099300,2024-12-13 14:15:00,ETH/USD,3932.7,3932.8,3932.7,3932.8,1.03407663,4066.816570464
1734099240,2024-12-13 14:14:00,ETH/USD,3934.3,3934.3,3932.7,3933.8,0.55975578,2201.967287364
1734099180,2024-12-13 14:13:00,ETH/USD,3930.0,3932.3,3930.0,3932.3,1.47526623,5801.189396229
1734099120,2024-12-13 14:12:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.99000000,3892.2839999999997
1734099060,2024-12-13 14:11:00,ETH/USD,3932.0,3932.0,3932.0,3932.0,0.00000000,0.0
1734099000,2024-12-13 14:10:00,ETH/USD,3931.9,3932.0,3931.9,3932.0,0.58776797,2311.10365804
1734098940,2024-12-13 14:09:00,ETH/USD,3929.4,3929.4,3927.6,3927.6,0.00652796,25.639215696
1734098880,2024-12-13 14:08:00,ETH/USD,3930.3,3930.3,3930.3,3930.3,0.00000000,0.0
1734098820,2024-12-13 14:07:00,ETH/USD,3932.3,3932.3,3929.0,3930.3,2.60809244,10250.585716932
1734098760,2024-12-13 14:06:00,ETH/USD,3925.4,3932.5,3925.0,3931.9,0.47067413,1850.6436117470003
1734098700,2024-12-13 14:05:00,ETH/USD,3924.4,3924.4,3924.4,3924.4,0.63702545,2499.94267598
1734098640,2024-12-13 14:04:00,ETH/USD,3931.9,3931.9,3925.9,3925.9,0.26402996,1036.5552199640001
1734098580,2024-12-13 14:03:00,ETH/USD,3930.4,3930.4,3930.4,3930.4,0.57600000,2263.9103999999998
1734098520,2024-12-13 14:02:00,ETH/USD,3927.7,3930.0,3927.7,3929.1,3.38656799,13306.164289509
1734098460,2024-12-13 14:01:00,ETH/USD,3924.1,3924.1,3923.5,3923.5,2.61040271,10241.915032685
1734098400,2024-12-13 14:00:00,ETH/USD,3925.8,3925.8,3925.8,3925.8,0.04656419,182.801697102
1734098340,2024-12-13 13:59:00,ETH/USD,3926.0,3926.0,3926.0,3926.0,0.00430000,16.8818
1734098280,2024-12-13 13:58:00,ETH/USD,3929.1,3929.1,3928.7,3928.9,1.17402920,4612.643323880001
1734098220,2024-12-13 13:57:00,ETH/USD,3931.0,3931.0,3931.0,3931.0,0.02951211,116.01210441
1734098160,2024-12-13 13:56:00,ETH/USD,3928.9,3929.0,3928.9,3929.0,0.02920973,114.76502917
1734098100,2024-12-13 13:55:00,ETH/USD,3927.8,3928.6,3927.8,3928.6,1.08733051,4271.6866415859995
1734098040,2024-12-13 13:54:00,ETH/USD,3928.2,3929.5,3928.2,3929.5,0.07853082,308.58685719
1734097980,2024-12-13 13:53:00,ETH/USD,3931.7,3931.7,3931.1,3931.2,3.54668103,13942.712465135999
1734097920,2024-12-13 13:52:00,ETH/USD,3933.7,3933.7,3929.6,3929.6,2.03832695,8009.80958272
1734097860,2024-12-13 13:51:00,ETH/USD,3934.6,3937.7,3933.3,3933.3,9.96636524,39200.704398492
1734097800,2024-12-13 13:50:00,ETH/USD,3924.3,3929.5,3924.3,3929.5,0.03187580,125.2559561
1734097740,2024-12-13 13:49:00,ETH/USD,3925.0,3925.0,3925.0,3925.0,2.60000000,10205.0
1734097680,2024-12-13 13:48:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.05780000,226.48352
1734097620,2024-12-13 13:47:00,ETH/USD,3915.8,3918.0,3915.1,3918.0,0.06395767,250.58615105999996
1734097560,2024-12-13 13:46:00,ETH/USD,3919.4,3919.4,3917.7,3917.7,0.29290953,1147.5316656809998
1734097500,2024-12-13 13:45:00,ETH/USD,3922.6,3923.8,3919.8,3919.8,9.14004000,35827.128792
1734097440,2024-12-13 13:44:00,ETH/USD,3917.5,3920.0,3917.5,3920.0,5.01500000,19658.8
1734097380,2024-12-13 13:43:00,ETH/USD,3912.9,3916.9,3911.8,3916.9,1.18924778,4658.164629482
1734097320,2024-12-13 13:42:00,ETH/USD,3912.3,3912.3,3910.0,3911.4,2.03523745,7960.62776193
1734097260,2024-12-13 13:41:00,ETH/USD,3913.3,3913.8,3913.2,3913.2,1.41787009,5548.409236188
1734097200,2024-12-13 13:40:00,ETH/USD,3913.0,3914.4,3911.1,3913.8,0.89236633,3492.5433423540003
1734097140,2024-12-13 13:39:00,ETH/USD,3911.7,3911.8,3910.9,3911.8,0.12659472,495.213225696
1734097080,2024-12-13 13:38:00,ETH/USD,3911.5,3913.8,3911.5,3912.3,1.71590649,6713.1409608270005
1734097020,2024-12-13 13:37:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.00000000,0.0
1734096960,2024-12-13 13:36:00,ETH/USD,3913.6,3918.5,3913.5,3918.5,0.00966770,37.88288245
1734096900,2024-12-13 13:35:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.12430280,487.06809152000005
1734096840,2024-12-13 13:34:00,ETH/USD,3926.7,3927.0,3924.4,3924.4,6.06700000,23809.3348
1734096780,2024-12-13 13:33:00,ETH/USD,3925.7,3925.7,3925.7,3925.7,1.02520000,4024.6276399999992
1734096720,2024-12-13 13:32:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.13000000,510.12
1734096660,2024-12-13 13:31:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734096600,2024-12-13 13:30:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734096540,2024-12-13 13:29:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.10364650,406.3150093
1734096480,2024-12-13 13:28:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.00829267,32.499802997
1734096420,2024-12-13 13:27:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,0.00000000,0.0
1734096360,2024-12-13 13:26:00,ETH/USD,3916.1,3917.4,3916.1,3917.4,0.44614233,1747.717963542
1734096300,2024-12-13 13:25:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00000000,0.0
1734096240,2024-12-13 13:24:00,ETH/USD,3920.1,3920.1,3915.4,3916.1,0.15502371,607.088350731
1734096180,2024-12-13 13:23:00,ETH/USD,3919.3,3920.3,3919.2,3920.3,1.01580000,3982.24074
1734096120,2024-12-13 13:22:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00000000,0.0
1734096060,2024-12-13 13:21:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00000000,0.0
1734096000,2024-12-13 13:20:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.04991320,195.59485683999998
1734095940,2024-12-13 13:19:00,ETH/USD,3923.5,3923.5,3920.9,3920.9,2.03914067,7995.266653003001
1734095880,2024-12-13 13:18:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00000000,0.0
1734095820,2024-12-13 13:17:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.76610000,2999.8177699999997
1734095760,2024-12-13 13:16:00,ETH/USD,3918.6,3918.6,3918.6,3918.6,0.07570663,296.664000318
1734095700,2024-12-13 13:15:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.80000000,3135.1200000000003
1734095640,2024-12-13 13:14:00,ETH/USD,3919.8,3919.8,3919.8,3919.8,0.00000000,0.0
1734095580,2024-12-13 13:13:00,ETH/USD,3918.5,3919.8,3918.5,3919.8,0.01206901,47.308105398
1734095520,2024-12-13 13:12:00,ETH/USD,3919.6,3919.6,3919.6,3919.6,0.00165509,6.487290763999999
1734095460,2024-12-13 13:11:00,ETH/USD,3922.6,3922.6,3922.6,3922.6,0.08340000,327.14484
1734095400,2024-12-13 13:10:00,ETH/USD,3923.0,3923.0,3923.0,3923.0,0.00000000,0.0
1734095340,2024-12-13 13:09:00,ETH/USD,3923.1,3923.1,3923.0,3923.0,1.35979965,5334.49402695
1734095280,2024-12-13 13:08:00,ETH/USD,3926.0,3926.0,3926.0,3926.0,0.00000000,0.0
1734095220,2024-12-13 13:07:00,ETH/USD,3926.0,3926.0,3926.0,3926.0,0.00000000,0.0
1734095160,2024-12-13 13:06:00,ETH/USD,3926.0,3926.0,3926.0,3926.0,0.06355750,249.526745
1734095100,2024-12-13 13:05:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00206384,8.103461376
1734095040,2024-12-13 13:04:00,ETH/USD,3924.9,3924.9,3924.9,3924.9,0.00000000,0.0
1734094980,2024-12-13 13:03:00,ETH/USD,3925.4,3925.4,3924.9,3924.9,7.78742661,30564.870701589
1734094920,2024-12-13 13:02:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,5.71843103,22465.999987560997
1734094860,2024-12-13 13:01:00,ETH/USD,3928.0,3930.2,3928.0,3930.2,1.04318559,4099.928005818
1734094800,2024-12-13 13:00:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.00000000,0.0
1734094740,2024-12-13 12:59:00,ETH/USD,3931.6,3931.6,3928.9,3928.9,0.51529140,2024.5283814599998
1734094680,2024-12-13 12:58:00,ETH/USD,3929.5,3929.6,3929.5,3929.6,0.52157580,2049.5842636800003
1734094620,2024-12-13 12:57:00,ETH/USD,3928.0,3928.0,3928.0,3928.0,0.87000000,3417.36
1734094560,2024-12-13 12:56:00,ETH/USD,3927.2,3927.2,3924.9,3924.9,0.07193625,282.34258762499996
1734094500,2024-12-13 12:55:00,ETH/USD,3928.7,3928.7,3927.9,3927.9,1.22070433,4794.804537807
1734094440,2024-12-13 12:54:00,ETH/USD,3926.8,3926.8,3926.8,3926.8,0.00000000,0.0
1734094380,2024-12-13 12:53:00,ETH/USD,3924.8,3927.2,3924.8,3926.8,0.21423883,841.273037644
1734094320,2024-12-13 12:52:00,ETH/USD,3926.6,3926.6,3924.9,3924.9,1.77197640,6954.83017236
1734094260,2024-12-13 12:51:00,ETH/USD,3925.5,3925.6,3925.5,3925.6,0.03473696,136.36341017599997
1734094200,2024-12-13 12:50:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,1.55000000,6086.695000000001
1734094140,2024-12-13 12:49:00,ETH/USD,3927.9,3928.5,3927.4,3928.3,13.37186171,52528.684355393
1734094080,2024-12-13 12:48:00,ETH/USD,3924.8,3926.7,3924.8,3926.7,2.14520551,8423.578476116998
1734094020,2024-12-13 12:47:00,ETH/USD,3927.9,3927.9,3926.5,3926.5,0.33630026,1320.4829708900002
1734093960,2024-12-13 12:46:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.11478764,450.56444452799997
1734093900,2024-12-13 12:45:00,ETH/USD,3927.7,3927.7,3926.0,3927.5,0.22511992,884.1584858
1734093840,2024-12-13 12:44:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.00300000,11.7744
1734093780,2024-12-13 12:43:00,ETH/USD,3920.0,3926.9,3920.0,3926.9,10.85615342,42631.028864998
1734093720,2024-12-13 12:42:00,ETH/USD,3920.1,3921.3,3920.1,3921.3,1.06900000,4191.8697
1734093660,2024-12-13 12:41:00,ETH/USD,3919.2,3919.2,3917.7,3918.3,0.73867641,2894.3557773029997
1734093600,2024-12-13 12:40:00,ETH/USD,3919.2,3919.9,3918.9,3918.9,2.96965325,11637.774121425
1734093540,2024-12-13 12:39:00,ETH/USD,3917.3,3919.3,3916.4,3919.3,5.02602172,19698.486927196
1734093480,2024-12-13 12:38:00,ETH/USD,3915.4,3917.0,3915.4,3917.0,2.42887503,9513.90349251
1734093420,2024-12-13 12:37:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,0.00000000,0.0
1734093360,2024-12-13 12:36:00,ETH/USD,3919.2,3920.0,3915.5,3915.5,4.37496770,17130.18602935
1734093300,2024-12-13 12:35:00,ETH/USD,3920.9,3920.9,3919.6,3919.6,0.12520700,490.7613572
1734093240,2024-12-13 12:34:00,ETH/USD,3919.9,3921.2,3919.9,3921.2,0.15167271,594.739030452
1734093180,2024-12-13 12:33:00,ETH/USD,3919.3,3919.8,3919.3,3919.8,0.05426456,212.70622228800002
1734093120,2024-12-13 12:32:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,0.02076298,81.384652706
1734093060,2024-12-13 12:31:00,ETH/USD,3917.7,3919.4,3917.7,3919.4,0.04361428,170.941809032
1734093000,2024-12-13 12:30:00,ETH/USD,3919.1,3919.7,3918.9,3918.9,0.06138067,240.544707663
1734092940,2024-12-13 12:29:00,ETH/USD,3922.3,3923.2,3919.0,3919.0,3.02355705,11849.32007895
1734092880,2024-12-13 12:28:00,ETH/USD,3922.2,3923.7,3922.2,3923.7,6.77134631,26568.731516547
1734092820,2024-12-13 12:27:00,ETH/USD,3922.9,3922.9,3922.1,3922.1,2.99445226,11744.541208946
1734092760,2024-12-13 12:26:00,ETH/USD,3920.4,3922.1,3920.4,3922.1,2.16372228,8486.335154388
1734092700,2024-12-13 12:25:00,ETH/USD,3919.8,3919.8,3918.6,3918.6,1.06513446,4173.835894956
1734092640,2024-12-13 12:24:00,ETH/USD,3917.6,3919.8,3917.6,3919.8,0.96361175,3777.1653376500003
1734092580,2024-12-13 12:23:00,ETH/USD,3921.1,3922.3,3920.7,3922.3,2.68081719,10514.969264337
1734092520,2024-12-13 12:22:00,ETH/USD,3921.5,3921.5,3920.5,3920.5,1.81400931,7111.823499855001
1734092460,2024-12-13 12:21:00,ETH/USD,3913.5,3918.8,3913.5,3918.8,8.48394535,33246.88503758
1734092400,2024-12-13 12:20:00,ETH/USD,3915.0,3915.0,3913.0,3914.6,0.75059083,2938.262863118
1734092340,2024-12-13 12:19:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00000000,0.0
1734092280,2024-12-13 12:18:00,ETH/USD,3911.2,3913.6,3911.2,3913.6,3.09992978,12131.885187008
1734092220,2024-12-13 12:17:00,ETH/USD,3911.6,3911.6,3911.4,3911.6,0.01566457,61.273532012
1734092160,2024-12-13 12:16:00,ETH/USD,3913.6,3913.6,3909.8,3909.8,0.29635180,1158.67626764
1734092100,2024-12-13 12:15:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.01216504,47.60788404
1734092040,2024-12-13 12:14:00,ETH/USD,3907.0,3907.0,3907.0,3907.0,0.53800000,2101.9660000000003
1734091980,2024-12-13 12:13:00,ETH/USD,3907.5,3907.7,3907.3,3907.7,0.22743492,888.747436884
1734091920,2024-12-13 12:12:00,ETH/USD,3906.6,3906.6,3906.6,3906.6,0.12680146,495.362583636
1734091860,2024-12-13 12:11:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.00000000,0.0
1734091800,2024-12-13 12:10:00,ETH/USD,3910.8,3910.8,3910.2,3910.2,0.45648137,1784.933452974
1734091740,2024-12-13 12:09:00,ETH/USD,3911.5,3911.5,3910.8,3910.8,0.76443257,2989.542894756
1734091680,2024-12-13 12:08:00,ETH/USD,3910.7,3911.0,3910.7,3911.0,0.65746480,2571.3448328
1734091620,2024-12-13 12:07:00,ETH/USD,3908.3,3910.2,3908.3,3910.2,0.59335723,2320.1454407459996
1734091560,2024-12-13 12:06:00,ETH/USD,3909.1,3909.1,3908.9,3908.9,0.10417756,407.21966428400003
1734091500,2024-12-13 12:05:00,ETH/USD,3906.2,3908.5,3906.2,3908.5,0.19747663,771.837408355
1734091440,2024-12-13 12:04:00,ETH/USD,3906.7,3906.7,3906.2,3906.2,1.03100000,4027.2921999999994
1734091380,2024-12-13 12:03:00,ETH/USD,3907.2,3907.2,3906.6,3907.2,1.13736890,4443.92776608
1734091320,2024-12-13 12:02:00,ETH/USD,3903.2,3903.2,3903.2,3903.2,0.00000000,0.0
1734091260,2024-12-13 12:01:00,ETH/USD,3904.1,3904.1,3903.2,3903.2,0.53818710,2100.65188872
1734091200,2024-12-13 12:00:00,ETH/USD,3902.6,3902.6,3902.6,3902.6,0.00000000,0.0
1734091140,2024-12-13 11:59:00,ETH/USD,3905.6,3905.6,3902.6,3902.6,2.22167959,8670.326767933999
1734091080,2024-12-13 11:58:00,ETH/USD,3905.8,3905.8,3905.6,3905.6,2.12400000,8295.4944
1734091020,2024-12-13 11:57:00,ETH/USD,3908.6,3908.6,3907.3,3907.3,0.93320692,3646.3193985160005
1734090960,2024-12-13 11:56:00,ETH/USD,3907.5,3907.5,3907.5,3907.5,0.03748410,146.46912075
1734090900,2024-12-13 11:55:00,ETH/USD,3907.3,3908.0,3907.3,3908.0,1.10200000,4306.616
1734090840,2024-12-13 11:54:00,ETH/USD,3905.2,3905.4,3905.0,3905.4,1.78223487,6960.3400612979995
1734090780,2024-12-13 11:53:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.10784539,421.168601567
1734090720,2024-12-13 11:52:00,ETH/USD,3905.5,3905.5,3905.5,3905.5,0.01200000,46.866
1734090660,2024-12-13 11:51:00,ETH/USD,3903.6,3904.4,3903.6,3904.4,1.77076000,6913.755344
1734090600,2024-12-13 11:50:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.55500000,2167.9410000000003
1734090540,2024-12-13 11:49:00,ETH/USD,3906.1,3906.1,3906.1,3906.1,0.12681770,495.36261797000003
1734090480,2024-12-13 11:48:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.00000000,0.0
1734090420,2024-12-13 11:47:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.12672037,495.362598367
1734090360,2024-12-13 11:46:00,ETH/USD,3906.1,3906.2,3906.1,3906.2,0.58246464,2275.223376768
1734090300,2024-12-13 11:45:00,ETH/USD,3907.2,3907.2,3907.2,3907.2,0.05312227,207.55933334399998
1734090240,2024-12-13 11:44:00,ETH/USD,3909.7,3909.7,3909.7,3909.7,0.72700000,2842.3518999999997
1734090180,2024-12-13 11:43:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.03740454,146.25549185399998
1734090120,2024-12-13 11:42:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.35244420,1377.3519336
1734090060,2024-12-13 11:41:00,ETH/USD,3911.8,3911.8,3911.8,3911.8,0.00000000,0.0
1734090000,2024-12-13 11:40:00,ETH/USD,3912.1,3912.1,3911.2,3911.8,11.28958846,44162.612137828
1734089940,2024-12-13 11:39:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00000000,0.0
1734089880,2024-12-13 11:38:00,ETH/USD,3914.3,3914.3,3912.5,3912.5,1.54615750,6049.341218750001
1734089820,2024-12-13 11:37:00,ETH/USD,3912.7,3912.7,3912.7,3912.7,0.00758106,29.662413461999996
1734089760,2024-12-13 11:36:00,ETH/USD,3912.7,3912.7,3912.7,3912.7,0.00506094,19.801939938
1734089700,2024-12-13 11:35:00,ETH/USD,3914.5,3914.5,3914.5,3914.5,0.06594674,258.14851373
1734089640,2024-12-13 11:34:00,ETH/USD,3917.3,3917.3,3917.3,3917.3,0.01240000,48.57452
1734089580,2024-12-13 11:33:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.02636365,103.195235195
1734089520,2024-12-13 11:32:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.01000000,39.135
1734089460,2024-12-13 11:31:00,ETH/USD,3915.6,3916.1,3915.3,3915.3,2.18600000,8558.845800000001
1734089400,2024-12-13 11:30:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.00000000,0.0
1734089340,2024-12-13 11:29:00,ETH/USD,3919.4,3919.4,3918.4,3918.4,0.28023695,1098.08046488
1734089280,2024-12-13 11:28:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734089220,2024-12-13 11:27:00,ETH/USD,3920.6,3921.3,3919.4,3920.2,2.89976000,11367.639152
1734089160,2024-12-13 11:26:00,ETH/USD,3922.1,3922.1,3922.1,3922.1,7.64843704,29997.934914584
1734089100,2024-12-13 11:25:00,ETH/USD,3919.5,3919.8,3919.5,3919.8,0.03450000,135.2331
1734089040,2024-12-13 11:24:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.59300000,2324.0263
1734088980,2024-12-13 11:23:00,ETH/USD,3917.6,3917.6,3916.0,3916.0,0.05904593,231.22386188000002
1734088920,2024-12-13 11:22:00,ETH/USD,3914.2,3915.5,3914.1,3915.5,0.29341198,1148.85460769
1734088860,2024-12-13 11:21:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1734088800,2024-12-13 11:20:00,ETH/USD,3915.7,3915.8,3913.1,3913.1,10.54252000,41253.935011999994
1734088740,2024-12-13 11:19:00,ETH/USD,3914.4,3914.4,3914.4,3914.4,0.05478068,214.433493792
1734088680,2024-12-13 11:18:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734088620,2024-12-13 11:17:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1734088560,2024-12-13 11:16:00,ETH/USD,3914.1,3916.4,3914.1,3916.4,1.77057796,6934.291522544
1734088500,2024-12-13 11:15:00,ETH/USD,3910.7,3914.5,3910.7,3914.5,3.79636834,14860.88386693
1734088440,2024-12-13 11:14:00,ETH/USD,3908.7,3908.7,3908.7,3908.7,0.09437704,368.89153624799997
1734088380,2024-12-13 11:13:00,ETH/USD,3909.4,3909.4,3909.4,3909.4,0.00000000,0.0
1734088320,2024-12-13 11:12:00,ETH/USD,3908.6,3909.4,3907.9,3909.4,12.55240560,49072.374452640004
1734088260,2024-12-13 11:11:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1734088200,2024-12-13 11:10:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1734088140,2024-12-13 11:09:00,ETH/USD,3912.6,3912.6,3911.5,3911.5,0.31578428,1235.1902112199998
1734088080,2024-12-13 11:08:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.54700000,2139.6999
1734088020,2024-12-13 11:07:00,ETH/USD,3907.8,3909.1,3907.8,3909.1,0.04290000,167.70039
1734087960,2024-12-13 11:06:00,ETH/USD,3906.8,3909.9,3906.0,3909.1,19.24244381,75220.637097671
1734087900,2024-12-13 11:05:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.00000000,0.0
1734087840,2024-12-13 11:04:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.39240000,1533.57768
1734087780,2024-12-13 11:03:00,ETH/USD,3907.6,3909.1,3907.6,3909.1,2.49956761,9771.059744251
1734087720,2024-12-13 11:02:00,ETH/USD,3904.4,3907.1,3904.4,3907.1,1.83440000,7167.18424
1734087660,2024-12-13 11:01:00,ETH/USD,3904.5,3904.5,3903.6,3903.6,2.97552617,11615.263957212
1734087600,2024-12-13 11:00:00,ETH/USD,3905.2,3907.9,3904.9,3905.9,29.34899353,114634.23382882701
1734087540,2024-12-13 10:59:00,ETH/USD,3906.1,3906.1,3906.1,3906.1,0.00000000,0.0
1734087480,2024-12-13 10:58:00,ETH/USD,3907.1,3907.3,3905.9,3906.1,1.72240000,6727.866639999999
1734087420,2024-12-13 10:57:00,ETH/USD,3904.0,3909.9,3903.9,3909.9,24.87943357,97276.097315343
1734087360,2024-12-13 10:56:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734087300,2024-12-13 10:55:00,ETH/USD,3898.0,3900.5,3898.0,3900.5,0.27323570,1065.75584785
1734087240,2024-12-13 10:54:00,ETH/USD,3902.0,3903.0,3901.4,3903.0,3.70600000,14464.518
1734087180,2024-12-13 10:53:00,ETH/USD,3901.1,3901.1,3901.1,3901.1,0.00000000,0.0
1734087120,2024-12-13 10:52:00,ETH/USD,3901.1,3901.1,3901.1,3901.1,0.00000000,0.0
1734087060,2024-12-13 10:51:00,ETH/USD,3901.1,3901.1,3901.1,3901.1,0.00000000,0.0
1734087000,2024-12-13 10:50:00,ETH/USD,3900.9,3902.1,3900.9,3901.1,2.40284539,9373.740150929
1734086940,2024-12-13 10:49:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.10784539,420.737220007
1734086880,2024-12-13 10:48:00,ETH/USD,3899.4,3899.4,3899.4,3899.4,0.00000000,0.0
1734086820,2024-12-13 10:47:00,ETH/USD,3899.4,3899.4,3899.4,3899.4,0.01288660,50.25000804
1734086760,2024-12-13 10:46:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.07492620,291.9124752
1734086700,2024-12-13 10:45:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,0.00000000,0.0
1734086640,2024-12-13 10:44:00,ETH/USD,3892.5,3893.5,3892.5,3893.5,3.41307743,13288.816973705
1734086580,2024-12-13 10:43:00,ETH/USD,3893.6,3894.4,3893.6,3894.1,1.38396950,5389.315629950001
1734086520,2024-12-13 10:42:00,ETH/USD,3891.5,3891.5,3891.5,3891.5,0.01170000,45.53055
1734086460,2024-12-13 10:41:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.00000000,0.0
1734086400,2024-12-13 10:40:00,ETH/USD,3888.7,3888.7,3888.1,3888.1,18.36000000,71385.516
1734086340,2024-12-13 10:39:00,ETH/USD,3886.1,3886.1,3886.1,3886.1,0.00000000,0.0
1734086280,2024-12-13 10:38:00,ETH/USD,3886.1,3886.1,3886.1,3886.1,0.00000000,0.0
1734086220,2024-12-13 10:37:00,ETH/USD,3885.2,3886.1,3885.2,3886.1,0.58451734,2271.492834974
1734086160,2024-12-13 10:36:00,ETH/USD,3886.7,3887.4,3886.7,3887.4,15.44350870,60035.095720380006
1734086100,2024-12-13 10:35:00,ETH/USD,3878.7,3878.7,3878.7,3878.7,0.00000000,0.0
1734086040,2024-12-13 10:34:00,ETH/USD,3878.1,3878.7,3878.1,3878.7,0.49930000,1936.63491
1734085980,2024-12-13 10:33:00,ETH/USD,3876.7,3876.7,3876.7,3876.7,0.00000000,0.0
1734085920,2024-12-13 10:32:00,ETH/USD,3876.7,3876.7,3876.7,3876.7,0.53500000,2074.0345
1734085860,2024-12-13 10:31:00,ETH/USD,3878.2,3878.2,3878.2,3878.2,0.52500000,2036.055
1734085800,2024-12-13 10:30:00,ETH/USD,3876.0,3876.0,3876.0,3876.0,0.54100000,2096.916
1734085740,2024-12-13 10:29:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,0.00900000,34.8741
1734085680,2024-12-13 10:28:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,0.54300000,2103.6906
1734085620,2024-12-13 10:27:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.02580645,99.99999375
1734085560,2024-12-13 10:26:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.00000000,0.0
1734085500,2024-12-13 10:25:00,ETH/USD,3878.7,3878.7,3875.0,3875.0,3.45831343,13400.96454125
1734085440,2024-12-13 10:24:00,ETH/USD,3875.1,3875.1,3875.1,3875.1,0.00000000,0.0
1734085380,2024-12-13 10:23:00,ETH/USD,3875.1,3875.1,3875.1,3875.1,0.10322314,399.999989814
1734085320,2024-12-13 10:22:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.00000000,0.0
1734085260,2024-12-13 10:21:00,ETH/USD,3883.2,3883.2,3880.6,3880.6,1.07300000,4163.8838
1734085200,2024-12-13 10:20:00,ETH/USD,3885.6,3885.8,3885.6,3885.8,1.13200000,4398.7256
1734085140,2024-12-13 10:19:00,ETH/USD,3889.6,3889.6,3889.6,3889.6,0.00000000,0.0
1734085080,2024-12-13 10:18:00,ETH/USD,3889.6,3889.6,3889.6,3889.6,0.00000000,0.0
1734085020,2024-12-13 10:17:00,ETH/USD,3889.6,3889.6,3889.6,3889.6,0.46000000,1789.2160000000001
1734084960,2024-12-13 10:16:00,ETH/USD,3888.6,3889.6,3888.6,3889.6,3.08699917,12007.191971631999
1734084900,2024-12-13 10:15:00,ETH/USD,3891.2,3891.2,3888.0,3888.0,0.24500000,952.56
1734084840,2024-12-13 10:14:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734084780,2024-12-13 10:13:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734084720,2024-12-13 10:12:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734084660,2024-12-13 10:11:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734084600,2024-12-13 10:10:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1734084540,2024-12-13 10:09:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.64900000,2526.9464
1734084480,2024-12-13 10:08:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,0.55700000,2169.1251
1734084420,2024-12-13 10:07:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.74700000,2909.3408999999997
1734084360,2024-12-13 10:06:00,ETH/USD,3895.5,3895.5,3895.1,3895.1,0.56645226,2206.388197926
1734084300,2024-12-13 10:05:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.01290310,50.24983264
1734084240,2024-12-13 10:04:00,ETH/USD,3894.0,3894.0,3891.6,3892.5,12.44662412,48448.4843871
1734084180,2024-12-13 10:03:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734084120,2024-12-13 10:02:00,ETH/USD,3892.8,3893.3,3892.8,3893.3,0.62719684,2441.865457172
1734084060,2024-12-13 10:01:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,0.59000000,2295.4539999999997
1734084000,2024-12-13 10:00:00,ETH/USD,3890.8,3892.5,3890.6,3892.5,4.96000000,19306.8
1734083940,2024-12-13 09:59:00,ETH/USD,3889.8,3890.0,3889.8,3890.0,2.23880277,8708.9427753
1734083880,2024-12-13 09:58:00,ETH/USD,3892.8,3894.3,3892.8,3893.0,1.57500000,6131.474999999999
1734083820,2024-12-13 09:57:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,0.00000000,0.0
1734083760,2024-12-13 09:56:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,0.55300000,2151.0594
1734083700,2024-12-13 09:55:00,ETH/USD,3889.7,3889.7,3889.7,3889.7,0.00000000,0.0
1734083640,2024-12-13 09:54:00,ETH/USD,3889.7,3889.7,3889.7,3889.7,0.00000000,0.0
1734083580,2024-12-13 09:53:00,ETH/USD,3889.7,3889.7,3889.7,3889.7,0.00000000,0.0
1734083520,2024-12-13 09:52:00,ETH/USD,3890.8,3890.8,3889.7,3889.7,1.86300000,7246.5111
1734083460,2024-12-13 09:51:00,ETH/USD,3889.4,3890.2,3889.4,3890.2,0.45646080,1775.7238041599999
1734083400,2024-12-13 09:50:00,ETH/USD,3888.4,3888.4,3888.4,3888.4,0.62100000,2414.6964000000003
1734083340,2024-12-13 09:49:00,ETH/USD,3885.1,3885.1,3885.1,3885.1,0.00000000,0.0
1734083280,2024-12-13 09:48:00,ETH/USD,3885.1,3885.1,3885.1,3885.1,0.53200000,2066.8732
1734083220,2024-12-13 09:47:00,ETH/USD,3887.0,3887.2,3885.5,3885.5,3.50100000,13603.1355
1734083160,2024-12-13 09:46:00,ETH/USD,3886.5,3887.2,3885.5,3887.0,1.17263731,4558.04122397
1734083100,2024-12-13 09:45:00,ETH/USD,3886.7,3886.7,3886.7,3886.7,0.61900000,2405.8673
1734083040,2024-12-13 09:44:00,ETH/USD,3886.1,3886.1,3886.1,3886.1,0.57800000,2246.1657999999998
1734082980,2024-12-13 09:43:00,ETH/USD,3884.8,3884.8,3884.8,3884.8,0.01579782,61.37137113600001
1734082920,2024-12-13 09:42:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734082860,2024-12-13 09:41:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734082800,2024-12-13 09:40:00,ETH/USD,3879.2,3879.2,3878.8,3878.8,17.18000000,66637.784
1734082740,2024-12-13 09:39:00,ETH/USD,3876.9,3879.5,3876.9,3879.5,0.51237874,1987.7733218300002
1734082680,2024-12-13 09:38:00,ETH/USD,3878.8,3878.8,3878.0,3878.0,6.33943488,24584.32846464
1734082620,2024-12-13 09:37:00,ETH/USD,3876.9,3879.1,3874.6,3879.1,49.90750000,193596.18325
1734082560,2024-12-13 09:36:00,ETH/USD,3878.8,3878.8,3878.8,3878.8,0.00000000,0.0
1734082500,2024-12-13 09:35:00,ETH/USD,3882.3,3882.3,3878.5,3878.8,3.87131174,15016.043977112
1734082440,2024-12-13 09:34:00,ETH/USD,3888.9,3888.9,3888.9,3888.9,0.00000000,0.0
1734082380,2024-12-13 09:33:00,ETH/USD,3888.9,3888.9,3888.9,3888.9,0.00000000,0.0
1734082320,2024-12-13 09:32:00,ETH/USD,3888.8,3888.9,3888.8,3888.9,1.26700000,4927.2363
1734082260,2024-12-13 09:31:00,ETH/USD,3890.2,3890.2,3890.2,3890.2,0.00000000,0.0
1734082200,2024-12-13 09:30:00,ETH/USD,3890.1,3890.2,3890.1,3890.2,0.84500000,3287.2189999999996
1734082140,2024-12-13 09:29:00,ETH/USD,3891.7,3891.9,3891.7,3891.9,1.33218909,5184.746719371
1734082080,2024-12-13 09:28:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,1.01700000,3957.9606
1734082020,2024-12-13 09:27:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.00000000,0.0
1734081960,2024-12-13 09:26:00,ETH/USD,3884.2,3886.0,3884.2,3886.0,2.01778917,7841.128714619999
1734081900,2024-12-13 09:25:00,ETH/USD,3886.0,3886.0,3885.0,3885.0,0.62556901,2430.33560385
1734081840,2024-12-13 09:24:00,ETH/USD,3890.5,3890.9,3890.4,3890.8,9.57553000,37256.47212400001
1734081780,2024-12-13 09:23:00,ETH/USD,3890.5,3890.5,3890.5,3890.5,0.02159932,84.03215446
1734081720,2024-12-13 09:22:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.04630000,180.107
1734081660,2024-12-13 09:21:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.00000000,0.0
1734081600,2024-12-13 09:20:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.58800000,2288.1432
1734081540,2024-12-13 09:19:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.52800000,2053.9728
1734081480,2024-12-13 09:18:00,ETH/USD,3893.2,3893.2,3893.2,3893.2,0.54600000,2125.6872
1734081420,2024-12-13 09:17:00,ETH/USD,3892.3,3892.3,3891.8,3891.8,1.24400000,4841.3992
1734081360,2024-12-13 09:16:00,ETH/USD,3890.2,3890.2,3890.2,3890.2,0.00000000,0.0
1734081300,2024-12-13 09:15:00,ETH/USD,3890.2,3890.2,3890.2,3890.2,0.00400000,15.5608
1734081240,2024-12-13 09:14:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.00000000,0.0
1734081180,2024-12-13 09:13:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.00000000,0.0
1734081120,2024-12-13 09:12:00,ETH/USD,3896.8,3896.8,3896.0,3896.0,1.26740000,4937.790400000001
1734081060,2024-12-13 09:11:00,ETH/USD,3898.5,3898.5,3896.3,3896.3,2.67200000,10410.913600000002
1734081000,2024-12-13 09:10:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.68900000,2685.1708
1734080940,2024-12-13 09:09:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,0.09994388,389.21145188400004
1734080880,2024-12-13 09:08:00,ETH/USD,3896.9,3896.9,3896.0,3896.0,0.20765360,809.0184256
1734080820,2024-12-13 09:07:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080760,2024-12-13 09:06:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080700,2024-12-13 09:05:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080640,2024-12-13 09:04:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080580,2024-12-13 09:03:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080520,2024-12-13 09:02:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.00000000,0.0
1734080460,2024-12-13 09:01:00,ETH/USD,3901.3,3901.3,3901.3,3901.3,0.10784539,420.737220007
1734080400,2024-12-13 09:00:00,ETH/USD,3900.6,3900.6,3900.2,3900.3,1.54239068,6015.786369204
1734080340,2024-12-13 08:59:00,ETH/USD,3897.4,3897.4,3897.1,3897.1,1.20800000,4707.6968
1734080280,2024-12-13 08:58:00,ETH/USD,3897.7,3897.7,3897.7,3897.7,0.00000000,0.0
1734080220,2024-12-13 08:57:00,ETH/USD,3897.8,3897.8,3897.7,3897.7,0.66130000,2577.5490099999997
1734080160,2024-12-13 08:56:00,ETH/USD,3899.1,3899.1,3898.1,3898.1,1.33710000,5212.149509999999
1734080100,2024-12-13 08:55:00,ETH/USD,3899.5,3899.5,3898.3,3898.3,0.53148796,2071.8995144680002
1734080040,2024-12-13 08:54:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.58100000,2266.1324
1734079980,2024-12-13 08:53:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.05000000,194.86
1734079920,2024-12-13 08:52:00,ETH/USD,3898.6,3898.6,3898.6,3898.6,0.44517248,1735.549430528
1734079860,2024-12-13 08:51:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079800,2024-12-13 08:50:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079740,2024-12-13 08:49:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079680,2024-12-13 08:48:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079620,2024-12-13 08:47:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079560,2024-12-13 08:46:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1734079500,2024-12-13 08:45:00,ETH/USD,3895.3,3895.3,3892.7,3893.3,0.61322822,2387.4814289260003
1734079440,2024-12-13 08:44:00,ETH/USD,3895.8,3895.8,3894.5,3894.5,1.10434165,4300.8585559250005
1734079380,2024-12-13 08:43:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1734079320,2024-12-13 08:42:00,ETH/USD,3896.2,3896.2,3894.5,3894.5,1.81106768,7053.20307976
1734079260,2024-12-13 08:41:00,ETH/USD,3897.5,3897.8,3896.0,3896.1,1.78790000,6965.83719
1734079200,2024-12-13 08:40:00,ETH/USD,3894.4,3896.4,3894.1,3896.3,20.77400000,80941.73620000001
1734079140,2024-12-13 08:39:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1734079080,2024-12-13 08:38:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.17625351,686.807052417
1734079020,2024-12-13 08:37:00,ETH/USD,3895.5,3895.5,3895.5,3895.5,0.01979360,77.1059688
1734078960,2024-12-13 08:36:00,ETH/USD,3898.1,3898.1,3898.1,3898.1,0.02490857,97.09609671700001
1734078900,2024-12-13 08:35:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734078840,2024-12-13 08:34:00,ETH/USD,3902.7,3902.7,3900.5,3900.5,2.49500000,9731.747500000001
1734078780,2024-12-13 08:33:00,ETH/USD,3901.8,3902.9,3901.8,3902.8,1.55284539,6060.444988092001
1734078720,2024-12-13 08:32:00,ETH/USD,3902.9,3903.4,3902.3,3902.3,1.10197416,4300.233764568
1734078660,2024-12-13 08:31:00,ETH/USD,3904.4,3904.9,3904.4,3904.9,0.09998785,390.442555465
1734078600,2024-12-13 08:30:00,ETH/USD,3902.2,3902.2,3902.2,3902.2,0.10784539,420.834280858
1734078540,2024-12-13 08:29:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1734078480,2024-12-13 08:28:00,ETH/USD,3899.8,3900.5,3899.8,3900.5,0.78284539,3053.488443695
1734078420,2024-12-13 08:27:00,ETH/USD,3899.7,3899.7,3899.7,3899.7,0.00000000,0.0
1734078360,2024-12-13 08:26:00,ETH/USD,3898.2,3899.7,3898.2,3899.7,0.63319049,2469.2529538530002
1734078300,2024-12-13 08:25:00,ETH/USD,3896.6,3897.3,3896.6,3897.3,11.83940201,46141.701453573005
1734078240,2024-12-13 08:24:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.51500000,2007.058
1734078180,2024-12-13 08:23:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.53600000,2088.3096
1734078120,2024-12-13 08:22:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.64390801,2505.317285308
1734078060,2024-12-13 08:21:00,ETH/USD,3894.0,3894.0,3893.1,3893.1,2.00300000,7797.8793000000005
1734078000,2024-12-13 08:20:00,ETH/USD,3895.7,3897.2,3895.7,3897.2,1.46500000,5709.398
1734077940,2024-12-13 08:19:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.36724794,1430.651075064
1734077880,2024-12-13 08:18:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.00000000,0.0
1734077820,2024-12-13 08:17:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.11265380,438.32467042
1734077760,2024-12-13 08:16:00,ETH/USD,3892.1,3892.1,3892.1,3892.1,0.00000000,0.0
1734077700,2024-12-13 08:15:00,ETH/USD,3892.1,3892.1,3892.1,3892.1,0.54620000,2125.86502
1734077640,2024-12-13 08:14:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,10.00000000,38865.0
1734077580,2024-12-13 08:13:00,ETH/USD,3891.1,3891.1,3891.1,3891.1,0.03749582,145.89998520199998
1734077520,2024-12-13 08:12:00,ETH/USD,3892.5,3892.5,3891.2,3891.2,0.03168183,123.280336896
1734077460,2024-12-13 08:11:00,ETH/USD,3891.1,3891.4,3891.1,3891.4,1.64289205,6393.15012337
1734077400,2024-12-13 08:10:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,6.18903243,24075.3361527
1734077340,2024-12-13 08:09:00,ETH/USD,3880.0,3884.9,3880.0,3884.9,14.08803372,54730.602198828004
1734077280,2024-12-13 08:08:00,ETH/USD,3878.1,3878.1,3878.1,3878.1,0.00000000,0.0
1734077220,2024-12-13 08:07:00,ETH/USD,3880.0,3880.0,3878.1,3878.1,0.62509626,2424.1858059059996
1734077160,2024-12-13 08:06:00,ETH/USD,3887.0,3887.0,3887.0,3887.0,0.00000000,0.0
1734077100,2024-12-13 08:05:00,ETH/USD,3888.4,3888.4,3887.0,3887.0,0.06303654,245.02303098000002
1734077040,2024-12-13 08:04:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.04438479,172.634640705
1734076980,2024-12-13 08:03:00,ETH/USD,3887.9,3887.9,3887.9,3887.9,0.00000000,0.0
1734076920,2024-12-13 08:02:00,ETH/USD,3887.9,3887.9,3887.9,3887.9,0.00000000,0.0
1734076860,2024-12-13 08:01:00,ETH/USD,3890.0,3890.0,3887.3,3887.9,2.41194627,9377.405903133
1734076800,2024-12-13 08:00:00,ETH/USD,3889.0,3889.0,3889.0,3889.0,0.12531323,487.34315147
1734076740,2024-12-13 07:59:00,ETH/USD,3886.2,3886.2,3886.2,3886.2,0.00514641,19.999978541999997
1734076680,2024-12-13 07:58:00,ETH/USD,3890.8,3890.8,3890.8,3890.8,0.00000000,0.0
1734076620,2024-12-13 07:57:00,ETH/USD,3890.9,3890.9,3890.5,3890.8,4.15860161,16180.287144188
1734076560,2024-12-13 07:56:00,ETH/USD,3891.7,3891.7,3891.1,3891.1,1.17200000,4560.369199999999
1734076500,2024-12-13 07:55:00,ETH/USD,3891.1,3891.9,3891.1,3891.3,2.36647985,9208.683040305
1734076440,2024-12-13 07:54:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1734076380,2024-12-13 07:53:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1734076320,2024-12-13 07:52:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.02491603,97.09029410099998
1734076260,2024-12-13 07:51:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.25677237,999.9999949650002
1734076200,2024-12-13 07:50:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.07000000,272.692
1734076140,2024-12-13 07:49:00,ETH/USD,3896.8,3899.0,3896.8,3899.0,2.05442144,8010.18919456
1734076080,2024-12-13 07:48:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.00000000,0.0
1734076020,2024-12-13 07:47:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.00000000,0.0
1734075960,2024-12-13 07:46:00,ETH/USD,3903.8,3903.8,3903.8,3903.8,0.86300000,3368.9794
1734075900,2024-12-13 07:45:00,ETH/USD,3902.5,3902.5,3902.5,3902.5,0.07486750,292.17041875
1734075840,2024-12-13 07:44:00,ETH/USD,3896.6,3896.7,3896.6,3896.7,0.64814545,2525.628375015
1734075780,2024-12-13 07:43:00,ETH/USD,3898.3,3898.3,3897.9,3897.9,0.59451459,2317.358420361
1734075720,2024-12-13 07:42:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00000000,0.0
1734075660,2024-12-13 07:41:00,ETH/USD,3899.4,3899.9,3899.4,3899.9,0.15201123,592.828595877
1734075600,2024-12-13 07:40:00,ETH/USD,3896.0,3896.8,3895.9,3896.8,9.99000000,38929.032
1734075540,2024-12-13 07:39:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.05059400,197.06868939999998
1734075480,2024-12-13 07:38:00,ETH/USD,3896.2,3896.2,3894.8,3894.8,0.21484538,836.779786024
1734075420,2024-12-13 07:37:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.00000000,0.0
1734075360,2024-12-13 07:36:00,ETH/USD,3893.7,3893.7,3892.9,3892.9,0.17224370,670.52749973
1734075300,2024-12-13 07:35:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.00738828,28.761835212
1734075240,2024-12-13 07:34:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,1.20815103,4702.848699378
1734075180,2024-12-13 07:33:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.00000000,0.0
1734075120,2024-12-13 07:32:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.01290310,50.24983264
1734075060,2024-12-13 07:31:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00000000,0.0
1734075000,2024-12-13 07:30:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00000000,0.0
1734074940,2024-12-13 07:29:00,ETH/USD,3886.7,3886.7,3884.6,3884.6,2.57697264,10010.507917344
1734074880,2024-12-13 07:28:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.00000000,0.0
1734074820,2024-12-13 07:27:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.00000000,0.0
1734074760,2024-12-13 07:26:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.00308809,12.004949875
1734074700,2024-12-13 07:25:00,ETH/USD,3887.9,3887.9,3887.9,3887.9,0.01233099,47.941656021
1734074640,2024-12-13 07:24:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,0.00000000,0.0
1734074580,2024-12-13 07:23:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,0.00000000,0.0
1734074520,2024-12-13 07:22:00,ETH/USD,3886.2,3886.4,3886.2,3886.4,0.77200000,3000.3008
1734074460,2024-12-13 07:21:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734074400,2024-12-13 07:20:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734074340,2024-12-13 07:19:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734074280,2024-12-13 07:18:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1734074220,2024-12-13 07:17:00,ETH/USD,3885.3,3885.3,3884.7,3884.7,0.11319656,439.734676632
1734074160,2024-12-13 07:16:00,ETH/USD,3888.2,3888.2,3885.0,3885.3,1.24119234,4822.404598602
1734074100,2024-12-13 07:15:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.12290000,477.52795
1734074040,2024-12-13 07:14:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,0.00000000,0.0
1734073980,2024-12-13 07:13:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,0.00000000,0.0
1734073920,2024-12-13 07:12:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,0.00000000,0.0
1734073860,2024-12-13 07:11:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,0.00000000,0.0
1734073800,2024-12-13 07:10:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,0.00000000,0.0
1734073740,2024-12-13 07:09:00,ETH/USD,3883.0,3883.0,3883.0,3883.0,9.99658852,38816.75322316
1734073680,2024-12-13 07:08:00,ETH/USD,3881.3,3881.3,3881.3,3881.3,0.23310000,904.73103
1734073620,2024-12-13 07:07:00,ETH/USD,3875.4,3875.4,3875.4,3875.4,0.63362702,2455.5581533080003
1734073560,2024-12-13 07:06:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,0.14025524,543.475029476
1734073500,2024-12-13 07:05:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.01290320,49.999900000000004
1734073440,2024-12-13 07:04:00,ETH/USD,3881.9,3881.9,3878.0,3878.0,1.72449934,6687.60844052
1734073380,2024-12-13 07:03:00,ETH/USD,3882.1,3884.2,3882.0,3882.0,1.31782808,5115.80860656
1734073320,2024-12-13 07:02:00,ETH/USD,3885.0,3885.0,3884.7,3884.7,4.32197000,16789.556859
1734073260,2024-12-13 07:01:00,ETH/USD,3888.8,3888.8,3888.8,3888.8,0.01017286,39.560217968
1734073200,2024-12-13 07:00:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.00000000,0.0
1734073140,2024-12-13 06:59:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.02570690,99.999841
1734073080,2024-12-13 06:58:00,ETH/USD,3893.1,3893.1,3893.1,3893.1,0.01597749,62.201966319
1734073020,2024-12-13 06:57:00,ETH/USD,3895.0,3895.4,3893.5,3893.5,8.41405263,32760.113914905003
1734072960,2024-12-13 06:56:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.00000000,0.0
1734072900,2024-12-13 06:55:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.02362583,92.143099583
1734072840,2024-12-13 06:54:00,ETH/USD,3905.2,3905.3,3905.2,3905.3,0.03210845,125.393129785
1734072780,2024-12-13 06:53:00,ETH/USD,3909.0,3909.0,3906.4,3906.4,0.55409966,2164.534911824
1734072720,2024-12-13 06:52:00,ETH/USD,3907.2,3907.2,3907.2,3907.2,0.76841770,3002.36163744
1734072660,2024-12-13 06:51:00,ETH/USD,3902.3,3902.3,3902.3,3902.3,0.03721371,145.219060533
1734072600,2024-12-13 06:50:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.00000000,0.0
1734072540,2024-12-13 06:49:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.03724325,145.3827507
1734072480,2024-12-13 06:48:00,ETH/USD,3906.0,3906.0,3906.0,3906.0,0.00000000,0.0
1734072420,2024-12-13 06:47:00,ETH/USD,3906.0,3906.0,3906.0,3906.0,0.00983600,38.419416
1734072360,2024-12-13 06:46:00,ETH/USD,3907.7,3907.7,3907.7,3907.7,0.00000000,0.0
1734072300,2024-12-13 06:45:00,ETH/USD,3907.6,3907.7,3907.6,3907.7,0.07070000,276.27439
1734072240,2024-12-13 06:44:00,ETH/USD,3908.7,3908.7,3908.7,3908.7,0.04550000,177.84584999999998
1734072180,2024-12-13 06:43:00,ETH/USD,3901.8,3901.9,3899.3,3900.6,7.62266955,29732.98484673
1734072120,2024-12-13 06:42:00,ETH/USD,3906.3,3906.3,3898.9,3898.9,0.08326449,324.639920061
1734072060,2024-12-13 06:41:00,ETH/USD,3910.2,3910.2,3909.9,3909.9,0.08037718,314.266736082
1734072000,2024-12-13 06:40:00,ETH/USD,3907.1,3908.7,3907.1,3908.6,7.75200000,30299.4672
1734071940,2024-12-13 06:39:00,ETH/USD,3909.1,3909.1,3909.1,3909.1,0.00460000,17.981859999999998
1734071880,2024-12-13 06:38:00,ETH/USD,3909.2,3909.2,3909.2,3909.2,0.00000000,0.0
1734071820,2024-12-13 06:37:00,ETH/USD,3909.2,3909.2,3909.2,3909.2,0.10784539,421.589198588
1734071760,2024-12-13 06:36:00,ETH/USD,3913.1,3913.1,3912.5,3912.5,0.16683124,652.7272264999999
1734071700,2024-12-13 06:35:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.00350000,13.69515
1734071640,2024-12-13 06:34:00,ETH/USD,3922.0,3922.2,3922.0,3922.2,1.45500000,5706.801
1734071580,2024-12-13 06:33:00,ETH/USD,3922.0,3922.0,3922.0,3922.0,0.00500000,19.61
1734071520,2024-12-13 06:32:00,ETH/USD,3925.7,3927.1,3925.1,3925.8,19.76991579,77612.735408382
1734071460,2024-12-13 06:31:00,ETH/USD,3920.4,3920.4,3920.2,3920.2,0.11169901,437.88245900199996
1734071400,2024-12-13 06:30:00,ETH/USD,3920.5,3920.5,3919.3,3920.3,26.24000000,102868.67199999999
1734071340,2024-12-13 06:29:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,0.00000000,0.0
1734071280,2024-12-13 06:28:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,0.00306537,12.007667364
1734071220,2024-12-13 06:27:00,ETH/USD,3916.6,3916.6,3916.5,3916.5,0.10617240,415.8242046
1734071160,2024-12-13 06:26:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,0.00510620,19.99996416
1734071100,2024-12-13 06:25:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.00000000,0.0
1734071040,2024-12-13 06:24:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.00000000,0.0
1734070980,2024-12-13 06:23:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.00000000,0.0
1734070920,2024-12-13 06:22:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.01098622,42.997867836
1734070860,2024-12-13 06:21:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.00000000,0.0
1734070800,2024-12-13 06:20:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.00000000,0.0
1734070740,2024-12-13 06:19:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.03460000,135.45208
1734070680,2024-12-13 06:18:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.03427425,134.063728875
1734070620,2024-12-13 06:17:00,ETH/USD,3915.3,3915.3,3912.1,3912.1,1.62823300,6369.8103193
1734070560,2024-12-13 06:16:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.00000000,0.0
1734070500,2024-12-13 06:15:00,ETH/USD,3919.4,3919.4,3918.8,3919.1,0.04252572,166.66254925200002
1734070440,2024-12-13 06:14:00,ETH/USD,3918.7,3919.2,3918.7,3919.2,0.14622032,573.0666781439999
1734070380,2024-12-13 06:13:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.00000000,0.0
1734070320,2024-12-13 06:12:00,ETH/USD,3919.2,3919.2,3918.9,3918.9,1.57642933,6177.868901337
1734070260,2024-12-13 06:11:00,ETH/USD,3920.9,3920.9,3920.9,3920.9,0.00000000,0.0
1734070200,2024-12-13 06:10:00,ETH/USD,3920.9,3920.9,3920.9,3920.9,0.00000000,0.0
1734070140,2024-12-13 06:09:00,ETH/USD,3920.9,3920.9,3920.9,3920.9,0.00000000,0.0
1734070080,2024-12-13 06:08:00,ETH/USD,3920.9,3920.9,3920.9,3920.9,0.00000000,0.0
1734070020,2024-12-13 06:07:00,ETH/USD,3920.9,3920.9,3920.9,3920.9,1.27000000,4979.543000000001
1734069960,2024-12-13 06:06:00,ETH/USD,3916.1,3918.2,3916.1,3918.2,0.03001653,117.61076784599999
1734069900,2024-12-13 06:05:00,ETH/USD,3915.6,3915.7,3915.6,3915.7,0.72687898,2846.2400219859996
1734069840,2024-12-13 06:04:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00000000,0.0
1734069780,2024-12-13 06:03:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00770000,30.15089
1734069720,2024-12-13 06:02:00,ETH/USD,3915.7,3915.7,3915.1,3915.1,2.56823200,10054.8851032
1734069660,2024-12-13 06:01:00,ETH/USD,3911.7,3914.0,3911.7,3912.9,8.14968882,31888.917383778
1734069600,2024-12-13 06:00:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1734069540,2024-12-13 05:59:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1734069480,2024-12-13 05:58:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1734069420,2024-12-13 05:57:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1734069360,2024-12-13 05:56:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.02310000,90.36026999999999
1734069300,2024-12-13 05:55:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1734069240,2024-12-13 05:54:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.02200000,86.05739999999999
1734069180,2024-12-13 05:53:00,ETH/USD,3907.7,3907.7,3907.7,3907.7,0.00000000,0.0
1734069120,2024-12-13 05:52:00,ETH/USD,3907.7,3907.7,3907.7,3907.7,0.01360000,53.14471999999999
1734069060,2024-12-13 05:51:00,ETH/USD,3907.7,3907.7,3907.7,3907.7,0.00000000,0.0
1734069000,2024-12-13 05:50:00,ETH/USD,3910.0,3910.0,3907.7,3907.7,1.44017540,5627.77341058
1734068940,2024-12-13 05:49:00,ETH/USD,3912.1,3912.1,3910.3,3910.3,0.85530000,3344.47959
1734068880,2024-12-13 05:48:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068820,2024-12-13 05:47:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068760,2024-12-13 05:46:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068700,2024-12-13 05:45:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068640,2024-12-13 05:44:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068580,2024-12-13 05:43:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068520,2024-12-13 05:42:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00000000,0.0
1734068460,2024-12-13 05:41:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.00438598,17.184708238
1734068400,2024-12-13 05:40:00,ETH/USD,3918.0,3918.0,3917.6,3917.6,8.23000000,32241.848
1734068340,2024-12-13 05:39:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734068280,2024-12-13 05:38:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.00000000,0.0
1734068220,2024-12-13 05:37:00,ETH/USD,3920.2,3920.2,3920.2,3920.2,0.04780000,187.38556
1734068160,2024-12-13 05:36:00,ETH/USD,3917.0,3919.2,3917.0,3919.2,8.15784539,31972.227652488
1734068100,2024-12-13 05:35:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,11.26109785,44074.81087511501
1734068040,2024-12-13 05:34:00,ETH/USD,3914.8,3914.8,3913.9,3913.9,0.77603713,3037.331723107
1734067980,2024-12-13 05:33:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1734067920,2024-12-13 05:32:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1734067860,2024-12-13 05:31:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.01080000,42.29496
1734067800,2024-12-13 05:30:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.07296134,285.702015172
1734067740,2024-12-13 05:29:00,ETH/USD,3913.0,3913.0,3913.0,3913.0,0.00000000,0.0
1734067680,2024-12-13 05:28:00,ETH/USD,3913.0,3913.0,3913.0,3913.0,0.00000000,0.0
1734067620,2024-12-13 05:27:00,ETH/USD,3916.5,3916.5,3913.0,3913.0,13.41439066,52490.51065258
1734067560,2024-12-13 05:26:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.01690000,66.21251
1734067500,2024-12-13 05:25:00,ETH/USD,3922.0,3922.0,3922.0,3922.0,0.10784539,422.96961957999997
1734067440,2024-12-13 05:24:00,ETH/USD,3927.0,3927.0,3927.0,3927.0,0.00000000,0.0
1734067380,2024-12-13 05:23:00,ETH/USD,3927.0,3927.0,3927.0,3927.0,0.01162831,45.66437337
1734067320,2024-12-13 05:22:00,ETH/USD,3927.7,3927.7,3927.7,3927.7,0.00970000,38.09869
1734067260,2024-12-13 05:21:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.00000000,0.0
1734067200,2024-12-13 05:20:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.01002500,39.39825
1734067140,2024-12-13 05:19:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734067080,2024-12-13 05:18:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734067020,2024-12-13 05:17:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734066960,2024-12-13 05:16:00,ETH/USD,3928.2,3928.2,3927.1,3927.1,0.29934661,1175.564072131
1734066900,2024-12-13 05:15:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734066840,2024-12-13 05:14:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734066780,2024-12-13 05:13:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.00000000,0.0
1734066720,2024-12-13 05:12:00,ETH/USD,3924.2,3924.2,3924.2,3924.2,0.25482900,999.9999618
1734066660,2024-12-13 05:11:00,ETH/USD,3924.3,3924.3,3924.3,3924.3,0.01150000,45.12945
1734066600,2024-12-13 05:10:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.00000000,0.0
1734066540,2024-12-13 05:09:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.02410000,94.58045
1734066480,2024-12-13 05:08:00,ETH/USD,3920.6,3920.6,3920.6,3920.6,0.00000000,0.0
1734066420,2024-12-13 05:07:00,ETH/USD,3920.6,3920.6,3920.6,3920.6,0.05849958,229.35345334800002
1734066360,2024-12-13 05:06:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.01132333,44.377262603
1734066300,2024-12-13 05:05:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00000000,0.0
1734066240,2024-12-13 05:04:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00000000,0.0
1734066180,2024-12-13 05:03:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00700000,27.430899999999998
1734066120,2024-12-13 05:02:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00000000,0.0
1734066060,2024-12-13 05:01:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,1.30013268,5089.889428932
1734066000,2024-12-13 05:00:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.04600000,180.274
1734065940,2024-12-13 04:59:00,ETH/USD,3917.3,3917.9,3917.0,3917.9,0.25250000,989.26975
1734065880,2024-12-13 04:58:00,ETH/USD,3918.1,3918.1,3918.1,3918.1,0.06700000,262.5127
1734065820,2024-12-13 04:57:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.02290000,89.67869
1734065760,2024-12-13 04:56:00,ETH/USD,3916.8,3916.8,3916.6,3916.6,0.03730000,146.08918
1734065700,2024-12-13 04:55:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.00000000,0.0
1734065640,2024-12-13 04:54:00,ETH/USD,3918.4,3918.4,3916.9,3916.9,7.08967767,27769.558465623002
1734065580,2024-12-13 04:53:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,0.00000000,0.0
1734065520,2024-12-13 04:52:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,0.00591369,23.189352597000003
1734065460,2024-12-13 04:51:00,ETH/USD,3918.7,3918.7,3917.9,3917.9,0.06570546,257.427421734
1734065400,2024-12-13 04:50:00,ETH/USD,3921.5,3921.5,3921.0,3921.0,0.14025022,549.92111262
1734065340,2024-12-13 04:49:00,ETH/USD,3920.3,3921.0,3920.3,3921.0,0.05880000,230.5548
1734065280,2024-12-13 04:48:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734065220,2024-12-13 04:47:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734065160,2024-12-13 04:46:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1734065100,2024-12-13 04:45:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.02554280,100.000062
1734065040,2024-12-13 04:44:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.10784539,422.344116318
1734064980,2024-12-13 04:43:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.06530000,255.77357
1734064920,2024-12-13 04:42:00,ETH/USD,3919.1,3920.6,3919.1,3920.6,0.06800000,266.6008
1734064860,2024-12-13 04:41:00,ETH/USD,3917.6,3918.6,3917.6,3918.6,0.23370000,915.7768199999999
1734064800,2024-12-13 04:40:00,ETH/USD,3918.6,3918.6,3918.3,3918.3,8.41000000,32952.903000000006
1734064740,2024-12-13 04:39:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.00000000,0.0
1734064680,2024-12-13 04:38:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.00000000,0.0
1734064620,2024-12-13 04:37:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.00000000,0.0
1734064560,2024-12-13 04:36:00,ETH/USD,3921.1,3924.5,3921.1,3924.5,0.10990000,431.30255
1734064500,2024-12-13 04:35:00,ETH/USD,3920.3,3920.3,3918.0,3918.0,0.01221587,47.86177866
1734064440,2024-12-13 04:34:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,0.00000000,0.0
1734064380,2024-12-13 04:33:00,ETH/USD,3920.0,3920.6,3915.5,3915.5,19.40886543,75995.41259116499
1734064320,2024-12-13 04:32:00,ETH/USD,3922.9,3922.9,3922.9,3922.9,0.00469377,18.413190333
1734064260,2024-12-13 04:31:00,ETH/USD,3926.3,3926.8,3926.3,3926.8,0.09210000,361.65828000000005
1734064200,2024-12-13 04:30:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.00000000,0.0
1734064140,2024-12-13 04:29:00,ETH/USD,3927.6,3927.6,3927.6,3927.6,0.03000000,117.82799999999999
1734064080,2024-12-13 04:28:00,ETH/USD,3928.3,3928.3,3928.3,3928.3,0.00000000,0.0
1734064020,2024-12-13 04:27:00,ETH/USD,3929.1,3929.1,3928.3,3928.3,4.43004455,17402.544005765
1734063960,2024-12-13 04:26:00,ETH/USD,3928.5,3928.5,3928.5,3928.5,1.67250000,6570.41625
1734063900,2024-12-13 04:25:00,ETH/USD,3923.9,3923.9,3923.9,3923.9,0.11630000,456.34957
1734063840,2024-12-13 04:24:00,ETH/USD,3922.3,3922.3,3922.3,3922.3,0.01300000,50.9899
1734063780,2024-12-13 04:23:00,ETH/USD,3922.7,3922.7,3922.7,3922.7,0.01472473,57.760698371
1734063720,2024-12-13 04:22:00,ETH/USD,3922.8,3922.8,3922.8,3922.8,0.10236080,401.54094624000004
1734063660,2024-12-13 04:21:00,ETH/USD,3922.4,3922.4,3922.4,3922.4,0.01371099,53.779987176
1734063600,2024-12-13 04:20:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.05098789,199.999998525
1734063540,2024-12-13 04:19:00,ETH/USD,3921.4,3921.8,3921.4,3921.8,2.54687027,9988.315824886
1734063480,2024-12-13 04:18:00,ETH/USD,3927.4,3927.4,3927.4,3927.4,0.11558417,453.945269258
1734063420,2024-12-13 04:17:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.00000000,0.0
1734063360,2024-12-13 04:16:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.10000000,392.33000000000004
1734063300,2024-12-13 04:15:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.00000000,0.0
1734063240,2024-12-13 04:14:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.10000000,392.40000000000003
1734063180,2024-12-13 04:13:00,ETH/USD,3926.3,3926.3,3926.3,3926.3,0.00000000,0.0
1734063120,2024-12-13 04:12:00,ETH/USD,3926.3,3926.3,3926.3,3926.3,0.00000000,0.0
1734063060,2024-12-13 04:11:00,ETH/USD,3926.3,3926.3,3926.3,3926.3,0.00350000,13.74205
1734063000,2024-12-13 04:10:00,ETH/USD,3926.1,3926.7,3926.0,3926.7,2.70180684,10609.184918628
1734062940,2024-12-13 04:09:00,ETH/USD,3925.7,3925.7,3924.1,3924.1,3.06994800,12046.7829468
1734062880,2024-12-13 04:08:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00000000,0.0
1734062820,2024-12-13 04:07:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00000000,0.0
1734062760,2024-12-13 04:06:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00000000,0.0
1734062700,2024-12-13 04:05:00,ETH/USD,3924.9,3926.4,3924.9,3926.4,12.50687878,49107.008841792
1734062640,2024-12-13 04:04:00,ETH/USD,3932.9,3932.9,3932.9,3932.9,0.00000000,0.0
1734062580,2024-12-13 04:03:00,ETH/USD,3932.9,3932.9,3932.9,3932.9,0.00762795,29.999964555
1734062520,2024-12-13 04:02:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.02800000,110.09320000000001
1734062460,2024-12-13 04:01:00,ETH/USD,3932.8,3932.8,3932.8,3932.8,0.10784539,424.134349792
1734062400,2024-12-13 04:00:00,ETH/USD,3933.9,3934.3,3933.9,3934.3,0.13626863,536.121671009
1734062340,2024-12-13 03:59:00,ETH/USD,3933.3,3933.5,3933.3,3933.5,0.97330766,3828.50568061
1734062280,2024-12-13 03:58:00,ETH/USD,3930.6,3930.6,3930.6,3930.6,0.00000000,0.0
1734062220,2024-12-13 03:57:00,ETH/USD,3930.6,3930.6,3930.6,3930.6,1.38095964,5427.999960984
1734062160,2024-12-13 03:56:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.00000000,0.0
1734062100,2024-12-13 03:55:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.00000000,0.0
1734062040,2024-12-13 03:54:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,1.33650000,5254.984350000001
1734061980,2024-12-13 03:53:00,ETH/USD,3931.4,3931.4,3931.4,3931.4,0.00000000,0.0
1734061920,2024-12-13 03:52:00,ETH/USD,3931.4,3931.4,3931.4,3931.4,0.02500000,98.28500000000001
1734061860,2024-12-13 03:51:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.00000000,0.0
1734061800,2024-12-13 03:50:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.00000000,0.0
1734061740,2024-12-13 03:49:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,1.36000000,5351.872
1734061680,2024-12-13 03:48:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.06893325,271.27991205
1734061620,2024-12-13 03:47:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.00000000,0.0
1734061560,2024-12-13 03:46:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.00000000,0.0
1734061500,2024-12-13 03:45:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.00000000,0.0
1734061440,2024-12-13 03:44:00,ETH/USD,3938.7,3941.3,3938.7,3941.0,11.45962774,45162.39292334
1734061380,2024-12-13 03:43:00,ETH/USD,3938.0,3938.0,3938.0,3938.0,0.06000000,236.28
1734061320,2024-12-13 03:42:00,ETH/USD,3939.6,3939.6,3938.6,3938.6,0.82771942,3260.055707612
1734061260,2024-12-13 03:41:00,ETH/USD,3933.9,3936.6,3933.9,3936.5,0.87354072,3438.6930442800003
1734061200,2024-12-13 03:40:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,0.03741711,147.090401121
1734061140,2024-12-13 03:39:00,ETH/USD,3927.7,3927.7,3927.7,3927.7,0.00000000,0.0
1734061080,2024-12-13 03:38:00,ETH/USD,3929.5,3933.6,3927.7,3927.7,0.82137580,3226.11772966
1734061020,2024-12-13 03:37:00,ETH/USD,3924.5,3924.5,3924.5,3924.5,0.02560840,100.5001658
1734060960,2024-12-13 03:36:00,ETH/USD,3912.3,3912.3,3912.3,3912.3,0.00000000,0.0
1734060900,2024-12-13 03:35:00,ETH/USD,3912.3,3912.3,3912.3,3912.3,0.01980007,77.463813861
1734060840,2024-12-13 03:34:00,ETH/USD,3910.9,3911.0,3910.9,3911.0,5.05000000,19750.55
1734060780,2024-12-13 03:33:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.01160000,45.35831999999999
1734060720,2024-12-13 03:32:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060660,2024-12-13 03:31:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060600,2024-12-13 03:30:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060540,2024-12-13 03:29:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060480,2024-12-13 03:28:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060420,2024-12-13 03:27:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.00000000,0.0
1734060360,2024-12-13 03:26:00,ETH/USD,3910.0,3910.0,3910.0,3910.0,0.05060000,197.846
1734060300,2024-12-13 03:25:00,ETH/USD,3909.6,3909.6,3909.0,3909.0,0.09240000,361.1916
1734060240,2024-12-13 03:24:00,ETH/USD,3911.3,3911.3,3911.3,3911.3,0.00000000,0.0
1734060180,2024-12-13 03:23:00,ETH/USD,3911.3,3911.3,3911.3,3911.3,0.05580000,218.25054000000003
1734060120,2024-12-13 03:22:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734060060,2024-12-13 03:21:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734060000,2024-12-13 03:20:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734059940,2024-12-13 03:19:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734059880,2024-12-13 03:18:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1734059820,2024-12-13 03:17:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.01970000,77.00533
1734059760,2024-12-13 03:16:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059700,2024-12-13 03:15:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059640,2024-12-13 03:14:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059580,2024-12-13 03:13:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059520,2024-12-13 03:12:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059460,2024-12-13 03:11:00,ETH/USD,3908.4,3908.4,3908.4,3908.4,0.00000000,0.0
1734059400,2024-12-13 03:10:00,ETH/USD,3908.0,3908.4,3907.0,3908.4,0.56188387,2196.0669175079997
1734059340,2024-12-13 03:09:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.06269723,245.10228123900004
1734059280,2024-12-13 03:08:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734059220,2024-12-13 03:07:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734059160,2024-12-13 03:06:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734059100,2024-12-13 03:05:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734059040,2024-12-13 03:04:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734058980,2024-12-13 03:03:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734058920,2024-12-13 03:02:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1734058860,2024-12-13 03:01:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.02614306,102.18015000999999
1734058800,2024-12-13 03:00:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734058740,2024-12-13 02:59:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734058680,2024-12-13 02:58:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00000000,0.0
1734058620,2024-12-13 02:57:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.23692617,926.215476381
1734058560,2024-12-13 02:56:00,ETH/USD,3905.6,3905.6,3905.6,3905.6,0.00000000,0.0
1734058500,2024-12-13 02:55:00,ETH/USD,3905.0,3905.8,3904.3,3905.6,6.39277136,24967.607823616
1734058440,2024-12-13 02:54:00,ETH/USD,3912.9,3912.9,3912.9,3912.9,0.01098091,42.967202739
1734058380,2024-12-13 02:53:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00590000,23.104989999999997
1734058320,2024-12-13 02:52:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,7.65116795,30004.055115925
1734058260,2024-12-13 02:51:00,ETH/USD,3921.7,3921.7,3921.7,3921.7,1.31003461,5137.562730037
1734058200,2024-12-13 02:50:00,ETH/USD,3922.2,3923.3,3922.2,3923.3,2.03866512,7998.294865296
1734058140,2024-12-13 02:49:00,ETH/USD,3922.1,3922.1,3922.1,3922.1,0.00460000,18.04166
1734058080,2024-12-13 02:48:00,ETH/USD,3926.4,3927.7,3925.9,3927.7,1.02653000,4031.901881
1734058020,2024-12-13 02:47:00,ETH/USD,3924.5,3927.8,3924.5,3927.8,0.05274736,207.181080608
1734057960,2024-12-13 02:46:00,ETH/USD,3922.7,3922.7,3922.7,3922.7,0.00466739,18.308770753
1734057900,2024-12-13 02:45:00,ETH/USD,3921.6,3921.8,3921.6,3921.8,0.04154245,162.92118041
1734057840,2024-12-13 02:44:00,ETH/USD,3922.6,3922.6,3922.6,3922.6,0.00000000,0.0
1734057780,2024-12-13 02:43:00,ETH/USD,3922.9,3922.9,3922.6,3922.6,4.35545832,17084.720806032
1734057720,2024-12-13 02:42:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.00000000,0.0
1734057660,2024-12-13 02:41:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.00000000,0.0
1734057600,2024-12-13 02:40:00,ETH/USD,3918.2,3918.2,3917.9,3917.9,2.64000000,10343.256000000001
1734057540,2024-12-13 02:39:00,ETH/USD,3919.5,3920.8,3919.5,3920.1,2.47460909,9700.715093709
1734057480,2024-12-13 02:38:00,ETH/USD,3914.5,3916.1,3914.5,3916.1,0.04987168,195.302486048
1734057420,2024-12-13 02:37:00,ETH/USD,3913.8,3913.8,3913.8,3913.8,0.97599359,3819.843712542
1734057360,2024-12-13 02:36:00,ETH/USD,3909.4,3909.4,3909.4,3909.4,0.02570730,100.50011862
1734057300,2024-12-13 02:35:00,ETH/USD,3899.4,3907.7,3899.4,3907.1,23.17622659,90551.83490978899
1734057240,2024-12-13 02:34:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.00000000,0.0
1734057180,2024-12-13 02:33:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.00000000,0.0
1734057120,2024-12-13 02:32:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.77048420,3000.8048137399996
1734057060,2024-12-13 02:31:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.06237708,242.983677432
1734057000,2024-12-13 02:30:00,ETH/USD,3894.9,3894.9,3894.3,3894.3,0.01109896,43.222679928
1734056940,2024-12-13 02:29:00,ETH/USD,3896.2,3896.2,3896.2,3896.2,0.04901558,190.974502796
1734056880,2024-12-13 02:28:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,1.14992502,4479.417922908
1734056820,2024-12-13 02:27:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.00726611,28.297138784
1734056760,2024-12-13 02:26:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.00423832,16.509104064
1734056700,2024-12-13 02:25:00,ETH/USD,3895.9,3895.9,3895.7,3895.7,0.54170000,2110.3006899999996
1734056640,2024-12-13 02:24:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.00000000,0.0
1734056580,2024-12-13 02:23:00,ETH/USD,3894.4,3894.4,3894.4,3894.4,0.01290310,50.24983264
1734056520,2024-12-13 02:22:00,ETH/USD,3886.6,3887.2,3886.6,3887.2,0.16700228,649.171262816
1734056460,2024-12-13 02:21:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,0.00000000,0.0
1734056400,2024-12-13 02:20:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,0.00000000,0.0
1734056340,2024-12-13 02:19:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,0.00000000,0.0
1734056280,2024-12-13 02:18:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,0.00000000,0.0
1734056220,2024-12-13 02:17:00,ETH/USD,3891.0,3891.0,3891.0,3891.0,0.02499668,97.26208188
1734056160,2024-12-13 02:16:00,ETH/USD,3893.2,3893.2,3893.2,3893.2,0.11578443,450.77194287599997
1734056100,2024-12-13 02:15:00,ETH/USD,3887.0,3887.0,3887.0,3887.0,0.05820000,226.2234
1734056040,2024-12-13 02:14:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.00000000,0.0
1734055980,2024-12-13 02:13:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.00000000,0.0
1734055920,2024-12-13 02:12:00,ETH/USD,3891.5,3891.5,3888.7,3888.7,13.66997786,53158.442904182
1734055860,2024-12-13 02:11:00,ETH/USD,3888.4,3888.4,3888.4,3888.4,0.01500000,58.326
1734055800,2024-12-13 02:10:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00000000,0.0
1734055740,2024-12-13 02:09:00,ETH/USD,3893.4,3893.4,3892.5,3893.0,8.68546245,33812.505317849995
1734055680,2024-12-13 02:08:00,ETH/USD,3891.2,3891.5,3889.5,3891.1,2.91457128,11340.888307608
1734055620,2024-12-13 02:07:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00000000,0.0
1734055560,2024-12-13 02:06:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.01292010,50.250144930000005
1734055500,2024-12-13 02:05:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734055440,2024-12-13 02:04:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734055380,2024-12-13 02:03:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734055320,2024-12-13 02:02:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.00000000,0.0
1734055260,2024-12-13 02:01:00,ETH/USD,3880.2,3880.2,3880.2,3880.2,0.09141930,354.72516785999994
1734055200,2024-12-13 02:00:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734055140,2024-12-13 01:59:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00293670,11.40702381
1734055080,2024-12-13 01:58:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734055020,2024-12-13 01:57:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734054960,2024-12-13 01:56:00,ETH/USD,3882.4,3882.4,3882.2,3882.2,0.10257566,398.219227252
1734054900,2024-12-13 01:55:00,ETH/USD,3882.8,3884.2,3882.8,3884.2,0.06160000,239.26672
1734054840,2024-12-13 01:54:00,ETH/USD,3878.1,3878.1,3878.1,3878.1,0.07000000,271.46700000000004
1734054780,2024-12-13 01:53:00,ETH/USD,3872.9,3872.9,3872.9,3872.9,0.00000000,0.0
1734054720,2024-12-13 01:52:00,ETH/USD,3872.9,3872.9,3872.9,3872.9,0.00000000,0.0
1734054660,2024-12-13 01:51:00,ETH/USD,3873.2,3873.2,3872.9,3872.9,1.69953900,6582.1445931
1734054600,2024-12-13 01:50:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.09000000,348.669
1734054540,2024-12-13 01:49:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734054480,2024-12-13 01:48:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734054420,2024-12-13 01:47:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.01000000,38.843
1734054360,2024-12-13 01:46:00,ETH/USD,3879.3,3879.3,3879.3,3879.3,0.01295340,50.25012462
1734054300,2024-12-13 01:45:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,0.00000000,0.0
1734054240,2024-12-13 01:44:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,0.00000000,0.0
1734054180,2024-12-13 01:43:00,ETH/USD,3877.2,3877.2,3874.9,3874.9,1.16260000,4504.95874
1734054120,2024-12-13 01:42:00,ETH/USD,3873.3,3874.3,3873.3,3874.3,0.78810701,3053.3629888430005
1734054060,2024-12-13 01:41:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.00310028,12.003044048
1734054000,2024-12-13 01:40:00,ETH/USD,3870.7,3871.5,3870.6,3871.0,11.11680000,43033.1328
1734053940,2024-12-13 01:39:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.73819810,2857.34338567
1734053880,2024-12-13 01:38:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.63833932,2470.756171992
1734053820,2024-12-13 01:37:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.00000000,0.0
1734053760,2024-12-13 01:36:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.00000000,0.0
1734053700,2024-12-13 01:35:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,2.58169616,9999.941906144
1734053640,2024-12-13 01:34:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.00000000,0.0
1734053580,2024-12-13 01:33:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.06800000,263.0648
1734053520,2024-12-13 01:32:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.23690000,916.5661
1734053460,2024-12-13 01:31:00,ETH/USD,3866.9,3866.9,3866.9,3866.9,0.20200000,781.1138000000001
1734053400,2024-12-13 01:30:00,ETH/USD,3863.0,3867.4,3862.3,3867.4,0.89175199,3448.7616461260004
1734053340,2024-12-13 01:29:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.00000000,0.0
1734053280,2024-12-13 01:28:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.00413950,15.994614050000001
1734053220,2024-12-13 01:27:00,ETH/USD,3861.7,3864.3,3861.7,3864.3,2.15535238,8328.928202034002
1734053160,2024-12-13 01:26:00,ETH/USD,3862.8,3862.8,3862.5,3862.5,0.06933848,267.81987899999996
1734053100,2024-12-13 01:25:00,ETH/USD,3857.6,3862.3,3857.6,3862.3,0.15459432,597.0896421360001
1734053040,2024-12-13 01:24:00,ETH/USD,3856.4,3856.4,3855.0,3855.2,0.02722790,104.96900007999999
1734052980,2024-12-13 01:23:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.00000000,0.0
1734052920,2024-12-13 01:22:00,ETH/USD,3856.4,3857.8,3856.4,3857.5,0.14294709,551.418399675
1734052860,2024-12-13 01:21:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.01295340,50.000124
1734052800,2024-12-13 01:20:00,ETH/USD,3861.4,3861.4,3861.4,3861.4,0.00900000,34.7526
1734052740,2024-12-13 01:19:00,ETH/USD,3865.0,3865.0,3862.9,3862.9,0.78124380,3017.8666750200005
1734052680,2024-12-13 01:18:00,ETH/USD,3869.8,3869.8,3869.8,3869.8,0.00000000,0.0
1734052620,2024-12-13 01:17:00,ETH/USD,3870.3,3870.3,3869.8,3869.8,1.48669150,5753.1987667
1734052560,2024-12-13 01:16:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.01291990,50.000013
1734052500,2024-12-13 01:15:00,ETH/USD,3879.4,3879.4,3875.0,3875.0,0.01720220,66.658525
1734052440,2024-12-13 01:14:00,ETH/USD,3884.8,3884.8,3884.8,3884.8,0.00000000,0.0
1734052380,2024-12-13 01:13:00,ETH/USD,3884.8,3884.8,3884.8,3884.8,0.01190000,46.22912000000001
1734052320,2024-12-13 01:12:00,ETH/USD,3883.7,3883.7,3883.7,3883.7,0.00000000,0.0
1734052260,2024-12-13 01:11:00,ETH/USD,3883.7,3883.7,3883.7,3883.7,0.00000000,0.0
1734052200,2024-12-13 01:10:00,ETH/USD,3883.7,3883.7,3883.7,3883.7,0.00000000,0.0
1734052140,2024-12-13 01:09:00,ETH/USD,3883.7,3883.7,3883.7,3883.7,0.00000000,0.0
1734052080,2024-12-13 01:08:00,ETH/USD,3883.7,3883.7,3883.7,3883.7,0.00000000,0.0
1734052020,2024-12-13 01:07:00,ETH/USD,3887.3,3887.3,3883.7,3883.7,0.11400000,442.7418
1734051960,2024-12-13 01:06:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.00000000,0.0
1734051900,2024-12-13 01:05:00,ETH/USD,3880.5,3881.9,3880.5,3881.7,4.32697345,16796.012840864998
1734051840,2024-12-13 01:04:00,ETH/USD,3879.3,3879.3,3879.3,3879.3,0.02800000,108.6204
1734051780,2024-12-13 01:03:00,ETH/USD,3880.0,3880.0,3880.0,3880.0,0.01288660,50.000008
1734051720,2024-12-13 01:02:00,ETH/USD,3886.1,3886.1,3885.0,3885.0,0.05787000,224.82495
1734051660,2024-12-13 01:01:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.08740000,339.62766000000005
1734051600,2024-12-13 01:00:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.01483077,57.6916953
1734051540,2024-12-13 00:59:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00000000,0.0
1734051480,2024-12-13 00:58:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.02320000,90.28511999999999
1734051420,2024-12-13 00:57:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1734051360,2024-12-13 00:56:00,ETH/USD,3895.1,3895.1,3892.6,3892.6,1.94423871,7568.143602546
1734051300,2024-12-13 00:55:00,ETH/USD,3894.6,3894.6,3894.6,3894.6,0.02493719,97.120380174
1734051240,2024-12-13 00:54:00,ETH/USD,3897.7,3897.7,3896.2,3896.2,1.17754127,4587.936296174
1734051180,2024-12-13 00:53:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.00000000,0.0
1734051120,2024-12-13 00:52:00,ETH/USD,3892.9,3892.9,3892.9,3892.9,0.02472929,96.26865304100001
1734051060,2024-12-13 00:51:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.01380000,53.76342
1734051000,2024-12-13 00:50:00,ETH/USD,3894.9,3894.9,3894.8,3894.8,0.11197559,436.122527932
1734050940,2024-12-13 00:49:00,ETH/USD,3896.6,3896.6,3896.6,3896.6,0.01540000,60.00764
1734050880,2024-12-13 00:48:00,ETH/USD,3898.3,3898.3,3898.3,3898.3,0.40000000,1559.3200000000002
1734050820,2024-12-13 00:47:00,ETH/USD,3898.6,3898.6,3898.6,3898.6,0.05000000,194.93
1734050760,2024-12-13 00:46:00,ETH/USD,3900.8,3900.8,3900.8,3900.8,0.07535397,293.940766176
1734050700,2024-12-13 00:45:00,ETH/USD,3904.4,3904.4,3904.4,3904.4,0.01287010,50.250018440000005
1734050640,2024-12-13 00:44:00,ETH/USD,3900.4,3900.4,3900.4,3900.4,0.02310000,90.09924
1734050580,2024-12-13 00:43:00,ETH/USD,3899.6,3901.3,3899.6,3900.2,0.14270000,556.55854
1734050520,2024-12-13 00:42:00,ETH/USD,3903.6,3903.6,3903.3,3903.3,4.46000000,17408.718
1734050460,2024-12-13 00:41:00,ETH/USD,3901.8,3901.8,3901.8,3901.8,0.00000000,0.0
1734050400,2024-12-13 00:40:00,ETH/USD,3896.9,3901.8,3895.5,3901.8,21.11351084,82380.69659551201
1734050340,2024-12-13 00:39:00,ETH/USD,3895.5,3895.5,3895.5,3895.5,0.01260000,49.0833
1734050280,2024-12-13 00:38:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.00343908,13.395560508
1734050220,2024-12-13 00:37:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.00473173,18.43482008
1734050160,2024-12-13 00:36:00,ETH/USD,3898.0,3898.0,3898.0,3898.0,0.03730342,145.40873115999997
1734050100,2024-12-13 00:35:00,ETH/USD,3897.4,3897.4,3897.4,3897.4,0.00000000,0.0
1734050040,2024-12-13 00:34:00,ETH/USD,3897.4,3897.4,3897.4,3897.4,0.24400000,950.9656
1734049980,2024-12-13 00:33:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.01400000,54.5258
1734049920,2024-12-13 00:32:00,ETH/USD,3891.5,3891.5,3891.4,3891.4,0.27780015,1081.0315037100002
1734049860,2024-12-13 00:31:00,ETH/USD,3891.6,3891.6,3891.6,3891.6,0.00932521,36.289987236
1734049800,2024-12-13 00:30:00,ETH/USD,3891.5,3891.5,3891.5,3891.5,0.00000000,0.0
1734049740,2024-12-13 00:29:00,ETH/USD,3891.0,3892.5,3891.0,3891.5,2.63998076,10273.48512754
1734049680,2024-12-13 00:28:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.00000000,0.0
1734049620,2024-12-13 00:27:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.00000000,0.0
1734049560,2024-12-13 00:26:00,ETH/USD,3897.2,3897.2,3895.3,3895.3,0.09520000,370.83256000000006
1734049500,2024-12-13 00:25:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.00307973,11.99554835
1734049440,2024-12-13 00:24:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00470000,18.2971
1734049380,2024-12-13 00:23:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.00000000,0.0
1734049320,2024-12-13 00:22:00,ETH/USD,3894.9,3896.3,3894.9,3894.9,1.35798689,5289.223137861
1734049260,2024-12-13 00:21:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.00000000,0.0
1734049200,2024-12-13 00:20:00,ETH/USD,3891.2,3891.2,3890.9,3890.9,1.19500000,4649.6255
1734049140,2024-12-13 00:19:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.00000000,0.0
1734049080,2024-12-13 00:18:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.02120000,82.34291999999999
1734049020,2024-12-13 00:17:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.00000000,0.0
1734048960,2024-12-13 00:16:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.00920000,35.66288
1734048900,2024-12-13 00:15:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.00000000,0.0
1734048840,2024-12-13 00:14:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.00000000,0.0
1734048780,2024-12-13 00:13:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.02427439,94.221044785
1734048720,2024-12-13 00:12:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.00000000,0.0
1734048660,2024-12-13 00:11:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.00000000,0.0
1734048600,2024-12-13 00:10:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.00000000,0.0
1734048540,2024-12-13 00:09:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.37060000,1442.15284
1734048480,2024-12-13 00:08:00,ETH/USD,3894.4,3894.4,3893.9,3893.9,0.02580310,100.47469109
1734048420,2024-12-13 00:07:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.02740678,106.664447082
1734048360,2024-12-13 00:06:00,ETH/USD,3889.3,3891.8,3889.3,3891.8,0.08292010,322.70844518
1734048300,2024-12-13 00:05:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.00000000,0.0
1734048240,2024-12-13 00:04:00,ETH/USD,3886.6,3886.6,3886.6,3886.6,0.00000000,0.0
1734048180,2024-12-13 00:03:00,ETH/USD,3886.2,3886.6,3886.2,3886.6,2.21000000,8589.386
1734048120,2024-12-13 00:02:00,ETH/USD,3882.1,3883.0,3882.1,3883.0,0.81757664,3174.65009312
1734048060,2024-12-13 00:01:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.00000000,0.0
1734048000,2024-12-13 00:00:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.88000000,3416.688
1734047940,2024-12-12 23:59:00,ETH/USD,3883.7,3883.7,3882.8,3882.8,0.96250000,3737.195
1734047880,2024-12-12 23:58:00,ETH/USD,3883.7,3885.6,3883.7,3885.6,17.60901578,68421.591714768
1734047820,2024-12-12 23:57:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,0.00000000,0.0
1734047760,2024-12-12 23:56:00,ETH/USD,3884.3,3885.0,3884.3,3884.3,0.06808711,264.470761373
1734047700,2024-12-12 23:55:00,ETH/USD,3882.8,3882.8,3882.5,3882.5,0.03355760,130.287382
1734047640,2024-12-12 23:54:00,ETH/USD,3884.2,3884.2,3884.2,3884.2,0.01270000,49.329339999999995
1734047580,2024-12-12 23:53:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.05830000,226.34392
1734047520,2024-12-12 23:52:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,0.00000000,0.0
1734047460,2024-12-12 23:51:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,1.24763129,4842.0570364899995
1734047400,2024-12-12 23:50:00,ETH/USD,3877.5,3877.5,3877.5,3877.5,0.00000000,0.0
1734047340,2024-12-12 23:49:00,ETH/USD,3879.5,3879.5,3877.5,3877.5,0.05527174,214.31617185
1734047280,2024-12-12 23:48:00,ETH/USD,3878.9,3879.1,3878.9,3879.1,1.11475154,4324.232698814
1734047220,2024-12-12 23:47:00,ETH/USD,3879.3,3879.3,3879.3,3879.3,0.01295340,50.25012462
1734047160,2024-12-12 23:46:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.00000000,0.0
1734047100,2024-12-12 23:45:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.00000000,0.0
1734047040,2024-12-12 23:44:00,ETH/USD,3875.6,3875.6,3875.3,3875.3,0.77968472,3021.512195416
1734046980,2024-12-12 23:43:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.00000000,0.0
1734046920,2024-12-12 23:42:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.00000000,0.0
1734046860,2024-12-12 23:41:00,ETH/USD,3873.4,3873.4,3873.4,3873.4,0.87000000,3369.858
1734046800,2024-12-12 23:40:00,ETH/USD,3869.0,3872.6,3868.9,3872.6,4.33778368,16798.501079168
1734046740,2024-12-12 23:39:00,ETH/USD,3869.5,3869.5,3869.5,3869.5,0.17040000,659.3628
1734046680,2024-12-12 23:38:00,ETH/USD,3871.2,3871.2,3869.8,3869.8,1.13446498,4390.152579604
1734046620,2024-12-12 23:37:00,ETH/USD,3873.4,3873.5,3873.4,3873.5,0.26733410,1035.5186363500002
1734046560,2024-12-12 23:36:00,ETH/USD,3874.1,3874.1,3873.6,3873.6,1.77450000,6873.7032
1734046500,2024-12-12 23:35:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00000000,0.0
1734046440,2024-12-12 23:34:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00000000,0.0
1734046380,2024-12-12 23:33:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.74324694,2878.818372702
1734046320,2024-12-12 23:32:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,2.18770000,8473.618410000001
1734046260,2024-12-12 23:31:00,ETH/USD,3871.9,3872.5,3871.9,3872.5,9.98694693,38674.451986425
1734046200,2024-12-12 23:30:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00000000,0.0
1734046140,2024-12-12 23:29:00,ETH/USD,3869.1,3870.6,3869.1,3870.6,0.28720000,1111.63632
1734046080,2024-12-12 23:28:00,ETH/USD,3866.5,3866.5,3866.5,3866.5,0.00000000,0.0
1734046020,2024-12-12 23:27:00,ETH/USD,3866.8,3866.8,3866.5,3866.5,0.13642559,527.4895437350001
1734045960,2024-12-12 23:26:00,ETH/USD,3867.2,3867.2,3867.2,3867.2,0.06700000,259.1024
1734045900,2024-12-12 23:25:00,ETH/USD,3861.9,3861.9,3861.9,3861.9,1.03600000,4000.9284000000002
1734045840,2024-12-12 23:24:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.01295340,50.000124
1734045780,2024-12-12 23:23:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.01293660,49.999959
1734045720,2024-12-12 23:22:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1734045660,2024-12-12 23:21:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00870000,33.6603
1734045600,2024-12-12 23:20:00,ETH/USD,3868.8,3868.8,3868.8,3868.8,0.00300000,11.6064
1734045540,2024-12-12 23:19:00,ETH/USD,3876.1,3876.1,3869.5,3869.6,35.12931403,135936.393570488
1734045480,2024-12-12 23:18:00,ETH/USD,3877.8,3877.8,3877.8,3877.8,0.01295590,50.24038902
1734045420,2024-12-12 23:17:00,ETH/USD,3882.2,3882.2,3882.2,3882.2,0.00000000,0.0
1734045360,2024-12-12 23:16:00,ETH/USD,3881.1,3882.2,3881.1,3882.2,0.05240461,203.445176942
1734045300,2024-12-12 23:15:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.03736307,144.983656828
1734045240,2024-12-12 23:14:00,ETH/USD,3881.7,3881.7,3881.7,3881.7,0.00000000,0.0
1734045180,2024-12-12 23:13:00,ETH/USD,3881.8,3881.8,3881.7,3881.7,0.05537765,214.959424005
1734045120,2024-12-12 23:12:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.07640000,296.60772
1734045060,2024-12-12 23:11:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,0.07010000,272.47168999999997
1734045000,2024-12-12 23:10:00,ETH/USD,3880.9,3880.9,3880.9,3880.9,0.00000000,0.0
1734044940,2024-12-12 23:09:00,ETH/USD,3883.1,3885.6,3880.9,3880.9,7.47336623,29003.387002007
1734044880,2024-12-12 23:08:00,ETH/USD,3882.8,3882.8,3882.8,3882.8,6.43616610,24990.34573308
1734044820,2024-12-12 23:07:00,ETH/USD,3881.9,3881.9,3881.9,3881.9,1.26000000,4891.194
1734044760,2024-12-12 23:06:00,ETH/USD,3881.2,3881.2,3881.2,3881.2,0.01236607,47.995190883999996
1734044700,2024-12-12 23:05:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.00000000,0.0
1734044640,2024-12-12 23:04:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.05156633,200.000010905
1734044580,2024-12-12 23:03:00,ETH/USD,3881.1,3881.1,3880.4,3880.5,2.00650000,7786.22325
1734044520,2024-12-12 23:02:00,ETH/USD,3878.5,3878.5,3878.5,3878.5,0.03850000,149.32225
1734044460,2024-12-12 23:01:00,ETH/USD,3879.4,3879.4,3879.0,3879.0,2.64000000,10240.560000000001
1734044400,2024-12-12 23:00:00,ETH/USD,3884.3,3884.3,3879.1,3879.1,10.18023835,39490.162583485
1734044340,2024-12-12 22:59:00,ETH/USD,3884.7,3884.7,3884.3,3884.3,2.12500000,8254.1375
1734044280,2024-12-12 22:58:00,ETH/USD,3885.6,3885.6,3883.0,3883.0,1.23160000,4782.3028
1734044220,2024-12-12 22:57:00,ETH/USD,3879.4,3887.3,3879.3,3886.8,58.63332826,227896.02028096802
1734044160,2024-12-12 22:56:00,ETH/USD,3879.1,3879.1,3879.1,3879.1,1.38000000,5353.157999999999
1734044100,2024-12-12 22:55:00,ETH/USD,3884.9,3884.9,3877.1,3878.1,2.14381397,8313.924957057001
1734044040,2024-12-12 22:54:00,ETH/USD,3887.4,3887.4,3886.5,3886.6,9.76954551,37970.315579166
1734043980,2024-12-12 22:53:00,ETH/USD,3887.6,3887.6,3887.6,3887.6,0.02500000,97.19
1734043920,2024-12-12 22:52:00,ETH/USD,3885.9,3886.0,3885.9,3886.0,0.52700000,2047.922
1734043860,2024-12-12 22:51:00,ETH/USD,3882.9,3884.6,3882.9,3884.6,2.63127856,10221.464694176
1734043800,2024-12-12 22:50:00,ETH/USD,3882.6,3882.6,3881.0,3881.2,1.27625019,4953.382237428
1734043740,2024-12-12 22:49:00,ETH/USD,3887.3,3887.7,3887.3,3887.4,1.15142050,4476.0320517
1734043680,2024-12-12 22:48:00,ETH/USD,3882.9,3882.9,3882.9,3882.9,0.55200000,2143.3608000000004
1734043620,2024-12-12 22:47:00,ETH/USD,3885.8,3885.8,3882.9,3882.9,3.75890000,14595.43281
1734043560,2024-12-12 22:46:00,ETH/USD,3884.4,3886.2,3884.4,3886.0,3.48765647,13553.03304242
1734043500,2024-12-12 22:45:00,ETH/USD,3886.6,3886.6,3886.0,3886.0,2.87996779,11191.554831939999
1734043440,2024-12-12 22:44:00,ETH/USD,3884.0,3886.7,3883.9,3886.7,0.67283795,2615.119260265
1734043380,2024-12-12 22:43:00,ETH/USD,3880.2,3883.4,3880.2,3883.4,0.05593406,217.214328604
1734043320,2024-12-12 22:42:00,ETH/USD,3881.7,3882.8,3881.4,3881.9,3.72111726,14445.005091594001
1734043260,2024-12-12 22:41:00,ETH/USD,3881.7,3882.2,3881.7,3882.2,1.51530000,5882.69766
1734043200,2024-12-12 22:40:00,ETH/USD,3879.4,3881.8,3876.5,3881.7,39.28689875,152499.954877875
1734043140,2024-12-12 22:39:00,ETH/USD,3874.3,3880.9,3874.3,3880.9,2.58315032,10024.948076888
1734043080,2024-12-12 22:38:00,ETH/USD,3864.8,3872.2,3864.8,3872.2,2.24997473,8712.352149506
1734043020,2024-12-12 22:37:00,ETH/USD,3861.3,3863.4,3861.3,3863.4,0.07794269,301.123788546
1734042960,2024-12-12 22:36:00,ETH/USD,3868.1,3868.1,3867.9,3867.9,20.39973199,78904.123364121
1734042900,2024-12-12 22:35:00,ETH/USD,3869.7,3869.7,3868.6,3868.9,5.72730557,22158.372519773002
1734042840,2024-12-12 22:34:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00826116,31.975645896
1734042780,2024-12-12 22:33:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.00000000,0.0
1734042720,2024-12-12 22:32:00,ETH/USD,3869.5,3870.3,3869.5,3870.2,2.55384539,9883.892428378
1734042660,2024-12-12 22:31:00,ETH/USD,3870.1,3870.1,3867.9,3868.0,0.47160000,1824.1488000000002
1734042600,2024-12-12 22:30:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,2.60000000,10059.92
1734042540,2024-12-12 22:29:00,ETH/USD,3868.9,3868.9,3866.5,3866.5,1.68599121,6518.885013465
1734042480,2024-12-12 22:28:00,ETH/USD,3871.1,3871.1,3867.0,3868.1,5.21181406,20159.817965486
1734042420,2024-12-12 22:27:00,ETH/USD,3863.5,3869.2,3863.5,3869.2,2.11621520,8188.05985184
1734042360,2024-12-12 22:26:00,ETH/USD,3862.5,3864.7,3861.0,3861.9,12.40276938,47898.255068622006
1734042300,2024-12-12 22:25:00,ETH/USD,3858.8,3861.3,3858.8,3861.3,5.77064211,22282.180379343
1734042240,2024-12-12 22:24:00,ETH/USD,3851.4,3854.4,3848.4,3854.4,1.33981708,5164.1909531520005
1734042180,2024-12-12 22:23:00,ETH/USD,3851.3,3854.3,3851.3,3853.4,2.87069283,11061.927751121999
1734042120,2024-12-12 22:22:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.00000000,0.0
1734042060,2024-12-12 22:21:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.01870897,71.866766461
1734042000,2024-12-12 22:20:00,ETH/USD,3837.8,3837.8,3837.8,3837.8,0.01000000,38.378
1734041940,2024-12-12 22:19:00,ETH/USD,3837.3,3837.3,3837.3,3837.3,0.05048126,193.71173899800002
1734041880,2024-12-12 22:18:00,ETH/USD,3840.0,3840.0,3840.0,3840.0,0.02604170,100.000128
1734041820,2024-12-12 22:17:00,ETH/USD,3845.0,3845.0,3844.4,3844.4,0.02500000,96.11000000000001
1734041760,2024-12-12 22:16:00,ETH/USD,3847.1,3847.1,3845.1,3845.1,0.21774564,837.253760364
1734041700,2024-12-12 22:15:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.02510000,96.60488000000001
1734041640,2024-12-12 22:14:00,ETH/USD,3845.0,3846.3,3845.0,3846.3,0.05749802,221.154634326
1734036300,2024-12-12 20:45:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00950000,37.03765
1734036240,2024-12-12 20:44:00,ETH/USD,3902.5,3902.5,3898.2,3898.2,1.93203428,7531.456030296
1734036180,2024-12-12 20:43:00,ETH/USD,3896.5,3899.2,3896.5,3898.7,1.45943310,5689.89182697
1734036120,2024-12-12 20:42:00,ETH/USD,3893.8,3893.9,3893.8,3893.9,0.01064644,41.456172716000005
1734036060,2024-12-12 20:41:00,ETH/USD,3896.7,3896.7,3895.7,3895.7,2.37002594,9232.910054458
1734036000,2024-12-12 20:40:00,ETH/USD,3894.0,3894.3,3893.8,3894.3,8.18900000,31890.422700000003
1734035940,2024-12-12 20:39:00,ETH/USD,3893.7,3893.7,3892.5,3892.9,2.77258101,10793.380613829
1734035880,2024-12-12 20:38:00,ETH/USD,3898.8,3899.6,3897.0,3898.5,25.77698521,100491.576841185
1734035820,2024-12-12 20:37:00,ETH/USD,3888.2,3894.4,3888.2,3894.4,0.05483646,213.555109824
1734035760,2024-12-12 20:36:00,ETH/USD,3884.2,3884.7,3884.2,3884.7,1.03163532,4007.5937276039995
1734035700,2024-12-12 20:35:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,0.41358518,1605.12408358
1734035640,2024-12-12 20:34:00,ETH/USD,3879.8,3880.8,3879.6,3880.8,1.84481759,7159.368103272
1734035580,2024-12-12 20:33:00,ETH/USD,3881.2,3881.5,3878.8,3878.8,10.79851263,41885.270789244
1734035520,2024-12-12 20:32:00,ETH/USD,3878.9,3881.3,3877.7,3880.9,7.78135229,30198.650102261003
1734035460,2024-12-12 20:31:00,ETH/USD,3878.5,3879.6,3877.1,3878.3,11.13621828,43189.595355324
1734035400,2024-12-12 20:30:00,ETH/USD,3870.0,3877.5,3870.0,3877.5,20.61893922,79949.93682555
1734035340,2024-12-12 20:29:00,ETH/USD,3868.9,3870.5,3868.8,3869.2,11.05050000,42756.5946
1734035280,2024-12-12 20:28:00,ETH/USD,3872.3,3872.3,3867.4,3869.3,10.58720088,40965.056364984
1734035220,2024-12-12 20:27:00,ETH/USD,3872.1,3873.2,3869.5,3872.0,12.30140000,47631.0208
1734035160,2024-12-12 20:26:00,ETH/USD,3872.4,3874.9,3872.1,3872.6,9.11158397,35285.520082222
1734035100,2024-12-12 20:25:00,ETH/USD,3869.0,3872.4,3867.7,3871.4,24.66179266,95475.664103924
1734035040,2024-12-12 20:24:00,ETH/USD,3868.2,3869.0,3867.6,3868.9,11.77563732,45558.763227348
1734034980,2024-12-12 20:23:00,ETH/USD,3867.9,3868.7,3866.6,3867.5,12.00000000,46410.0
1734034920,2024-12-12 20:22:00,ETH/USD,3870.5,3870.5,3866.0,3868.4,11.12183844,43023.719821296
1734034860,2024-12-12 20:21:00,ETH/USD,3875.9,3876.1,3869.7,3869.9,12.00428120,46455.367815879996
1734034800,2024-12-12 20:20:00,ETH/USD,3876.9,3878.6,3873.5,3877.2,11.28406018,43750.558129896
1734034740,2024-12-12 20:19:00,ETH/USD,3873.8,3877.1,3871.9,3877.1,11.74909109,45552.401065039
1734034680,2024-12-12 20:18:00,ETH/USD,3873.7,3876.1,3872.6,3873.9,12.21614567,47324.126711013
1734034620,2024-12-12 20:17:00,ETH/USD,3875.4,3875.4,3871.4,3873.8,9.51423864,36856.257643632
1734034560,2024-12-12 20:16:00,ETH/USD,3879.1,3879.1,3872.7,3877.2,10.97305253,42544.719269315996
1734034500,2024-12-12 20:15:00,ETH/USD,3884.4,3885.2,3881.8,3885.2,0.27163296,1055.348376192
1734034440,2024-12-12 20:14:00,ETH/USD,3886.5,3886.5,3883.5,3883.8,0.62474238,2426.3744554440004
1734034380,2024-12-12 20:13:00,ETH/USD,3882.6,3885.1,3881.5,3885.1,1.23170277,4785.288431727
1734034320,2024-12-12 20:12:00,ETH/USD,3883.9,3883.9,3883.1,3883.1,1.27615286,4955.429170666
1734034260,2024-12-12 20:11:00,ETH/USD,3882.4,3885.6,3882.4,3885.6,0.16220976,630.2822434560001
1734034200,2024-12-12 20:10:00,ETH/USD,3883.9,3884.4,3881.2,3884.4,4.33282508,16830.425740752
1734034140,2024-12-12 20:09:00,ETH/USD,3880.0,3884.6,3879.2,3884.6,7.14833629,27768.427152133998
1734034080,2024-12-12 20:08:00,ETH/USD,3887.8,3887.8,3880.5,3880.5,9.07099198,35199.98437839
1734034020,2024-12-12 20:07:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.00000000,0.0
1734033960,2024-12-12 20:06:00,ETH/USD,3884.3,3889.3,3884.3,3889.3,3.07560894,11961.965850342
1734033900,2024-12-12 20:05:00,ETH/USD,3881.0,3881.3,3881.0,3881.3,0.07077127,274.684530251
1734033840,2024-12-12 20:04:00,ETH/USD,3878.3,3880.5,3878.0,3878.6,9.80051356,38012.271893816
1734033780,2024-12-12 20:03:00,ETH/USD,3883.9,3883.9,3877.3,3877.9,5.16934867,20046.217207392998
1734033720,2024-12-12 20:02:00,ETH/USD,3881.0,3882.8,3881.0,3882.0,4.10478439,15934.77300198
1734033660,2024-12-12 20:01:00,ETH/USD,3877.8,3884.0,3876.6,3881.6,7.95495397,30877.949329952
1734033600,2024-12-12 20:00:00,ETH/USD,3873.7,3879.6,3873.7,3879.3,21.48545282,83348.517124626
1734033540,2024-12-12 19:59:00,ETH/USD,3873.4,3873.4,3872.2,3872.2,0.63882172,2473.645464184
1734033480,2024-12-12 19:58:00,ETH/USD,3867.0,3871.3,3867.0,3868.7,6.85048833,26502.484202271
1734033420,2024-12-12 19:57:00,ETH/USD,3866.6,3866.6,3866.6,3866.6,0.56000000,2165.2960000000003
1734033360,2024-12-12 19:56:00,ETH/USD,3870.9,3872.4,3870.9,3872.4,0.06940160,268.75075584
1734033300,2024-12-12 19:55:00,ETH/USD,3875.0,3875.0,3863.4,3863.4,12.57977228,48600.692226552004
1734033240,2024-12-12 19:54:00,ETH/USD,3880.8,3880.8,3880.8,3880.8,0.06440058,249.92577086400001
1734033180,2024-12-12 19:53:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.03777167,146.569188268
1734033120,2024-12-12 19:52:00,ETH/USD,3884.8,3884.8,3878.8,3879.9,5.20856026,20208.692952774
1734033060,2024-12-12 19:51:00,ETH/USD,3890.0,3890.0,3888.3,3889.5,3.03531642,11805.86321559
1734033000,2024-12-12 19:50:00,ETH/USD,3883.5,3890.8,3883.5,3890.8,12.89086930,50155.794272440005
1734032940,2024-12-12 19:49:00,ETH/USD,3881.0,3881.0,3877.8,3879.0,4.78433154,18558.42204366
1734032880,2024-12-12 19:48:00,ETH/USD,3868.7,3882.6,3868.7,3880.7,1.85930177,7215.392378839
1734032820,2024-12-12 19:47:00,ETH/USD,3862.6,3862.6,3860.4,3860.4,2.36027981,9111.624178524002
1734032760,2024-12-12 19:46:00,ETH/USD,3866.6,3866.6,3860.6,3860.6,1.91149771,7379.528059226
1734032700,2024-12-12 19:45:00,ETH/USD,3862.9,3866.4,3858.3,3865.9,10.07922928,38965.292473552
1734032640,2024-12-12 19:44:00,ETH/USD,3858.5,3862.0,3857.0,3861.0,22.73312591,87772.59913850999
1734032580,2024-12-12 19:43:00,ETH/USD,3859.4,3859.4,3855.6,3857.1,0.38363175,1479.7060229249998
1734032520,2024-12-12 19:42:00,ETH/USD,3862.2,3864.3,3858.6,3858.6,13.02988570,50277.116962019994
1734032460,2024-12-12 19:41:00,ETH/USD,3866.9,3866.9,3863.2,3865.3,14.21674787,54951.995541911005
1734032400,2024-12-12 19:40:00,ETH/USD,3865.5,3868.7,3861.4,3867.4,57.79832650,223529.2479061
1734032340,2024-12-12 19:39:00,ETH/USD,3871.4,3871.4,3863.3,3866.3,14.08377500,54452.0992825
1734032280,2024-12-12 19:38:00,ETH/USD,3878.1,3880.9,3872.8,3872.8,33.27613495,128871.81543436
1734032220,2024-12-12 19:37:00,ETH/USD,3864.8,3881.9,3864.8,3874.6,63.14767842,244671.994806132
1734032160,2024-12-12 19:36:00,ETH/USD,3867.4,3873.4,3862.6,3862.6,9.04825069,34949.773115193995
1734032100,2024-12-12 19:35:00,ETH/USD,3876.3,3879.1,3867.0,3868.3,25.90942352,100225.423002416
1734032040,2024-12-12 19:34:00,ETH/USD,3888.6,3888.6,3876.0,3876.5,5.84451229,22656.251892185
1734031980,2024-12-12 19:33:00,ETH/USD,3888.0,3888.0,3888.0,3888.0,1.00000000,3888.0
1734031920,2024-12-12 19:32:00,ETH/USD,3899.6,3899.6,3896.2,3896.2,0.04416697,172.083348514
1734031860,2024-12-12 19:31:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.44000000,1716.0439999999999
1734031800,2024-12-12 19:30:00,ETH/USD,3893.3,3900.8,3888.7,3899.7,18.75808407,73150.90044777899
1734031740,2024-12-12 19:29:00,ETH/USD,3901.0,3901.0,3893.0,3893.5,5.09744975,19846.920601625
1734031680,2024-12-12 19:28:00,ETH/USD,3904.0,3904.0,3902.7,3902.7,1.02411789,3996.824889303
1734031620,2024-12-12 19:27:00,ETH/USD,3903.9,3903.9,3903.9,3903.9,0.00000000,0.0
1734031560,2024-12-12 19:26:00,ETH/USD,3907.3,3908.9,3903.9,3903.9,2.73792380,10688.58072282
1734031500,2024-12-12 19:25:00,ETH/USD,3908.5,3910.0,3903.9,3905.8,16.28721049,63614.586731842
1734031440,2024-12-12 19:24:00,ETH/USD,3909.5,3909.5,3908.8,3908.8,4.32523340,16906.47231392
1734031380,2024-12-12 19:23:00,ETH/USD,3909.8,3909.8,3907.9,3907.9,1.01620000,3971.20798
1734031320,2024-12-12 19:22:00,ETH/USD,3914.0,3914.2,3908.3,3908.3,12.24999427,47876.652605441006
1734031260,2024-12-12 19:21:00,ETH/USD,3913.9,3913.9,3912.3,3913.4,0.03083315,120.66244921
1734031200,2024-12-12 19:20:00,ETH/USD,3919.1,3919.1,3918.0,3918.0,0.94236617,3692.19065406
1734031140,2024-12-12 19:19:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,1.00000000,3916.8
1734031080,2024-12-12 19:18:00,ETH/USD,3913.8,3914.0,3910.0,3914.0,20.04060437,78438.92550418
1734031020,2024-12-12 19:17:00,ETH/USD,3918.0,3918.0,3918.0,3918.0,0.00000000,0.0
1734030960,2024-12-12 19:16:00,ETH/USD,3918.0,3918.0,3918.0,3918.0,0.02300000,90.114
1734030900,2024-12-12 19:15:00,ETH/USD,3914.9,3914.9,3914.8,3914.8,1.53814164,6021.516892272
1734030840,2024-12-12 19:14:00,ETH/USD,3922.9,3922.9,3922.9,3922.9,0.02067917,81.122315993
1734030780,2024-12-12 19:13:00,ETH/USD,3926.0,3926.0,3924.4,3924.4,0.03487977,136.882169388
1734030720,2024-12-12 19:12:00,ETH/USD,3931.3,3931.3,3931.3,3931.3,0.00000000,0.0
1734030660,2024-12-12 19:11:00,ETH/USD,3931.0,3931.3,3931.0,3931.3,2.00000000,7862.6
1734030600,2024-12-12 19:10:00,ETH/USD,3933.6,3933.6,3932.4,3932.4,0.92355837,3631.800934188
1734030540,2024-12-12 19:09:00,ETH/USD,3927.6,3930.6,3927.6,3930.6,0.52829144,2076.5023340639996
1734030480,2024-12-12 19:08:00,ETH/USD,3928.1,3928.1,3926.7,3926.8,0.54606705,2144.29609194
1734030420,2024-12-12 19:07:00,ETH/USD,3931.8,3931.8,3927.8,3927.8,17.72179761,69607.676652558
1734030360,2024-12-12 19:06:00,ETH/USD,3928.3,3932.7,3927.1,3929.9,10.85339633,42652.762237267
1734030300,2024-12-12 19:05:00,ETH/USD,3925.7,3928.8,3924.9,3928.1,11.00000000,43209.1
1734030240,2024-12-12 19:04:00,ETH/USD,3929.4,3929.4,3925.1,3925.4,11.77630276,46226.698854104005
1734030180,2024-12-12 19:03:00,ETH/USD,3927.0,3930.0,3927.0,3928.8,11.83697435,46505.10482628
1734030120,2024-12-12 19:02:00,ETH/USD,3922.6,3926.6,3922.5,3926.6,10.29019166,40405.466572155994
1734030060,2024-12-12 19:01:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,1.42000000,5567.11
1734030000,2024-12-12 19:00:00,ETH/USD,3920.7,3921.4,3920.7,3921.4,1.17356443,4602.015555802001
1734029940,2024-12-12 18:59:00,ETH/USD,3925.8,3925.8,3925.8,3925.8,0.00000000,0.0
1734029880,2024-12-12 18:58:00,ETH/USD,3926.1,3926.1,3925.6,3925.8,3.25581163,12781.665297054002
1734029820,2024-12-12 18:57:00,ETH/USD,3926.5,3927.6,3926.5,3927.6,1.09700000,4308.5772
1734029760,2024-12-12 18:56:00,ETH/USD,3925.9,3925.9,3925.9,3925.9,0.01200000,47.110800000000005
1734029700,2024-12-12 18:55:00,ETH/USD,3929.8,3929.8,3929.6,3929.6,0.90274212,3547.415434752
1734029640,2024-12-12 18:54:00,ETH/USD,3928.5,3929.9,3928.5,3929.9,0.01238484,48.671182716
1734029580,2024-12-12 18:53:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.00695362,27.306170378
1734029520,2024-12-12 18:52:00,ETH/USD,3930.1,3930.1,3926.7,3926.7,3.25039212,12763.314737604
1734029460,2024-12-12 18:51:00,ETH/USD,3930.4,3930.8,3929.2,3929.4,10.96601114,43089.844173516
1734029400,2024-12-12 18:50:00,ETH/USD,3931.4,3931.4,3930.6,3930.6,1.45950713,5736.738725178
1734029340,2024-12-12 18:49:00,ETH/USD,3929.5,3929.6,3929.1,3929.1,0.09913011,389.492115201
1734029280,2024-12-12 18:48:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.00206299,8.104868813
1734029220,2024-12-12 18:47:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.74597569,2929.371937061
1734029160,2024-12-12 18:46:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734029100,2024-12-12 18:45:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.00000000,0.0
1734029040,2024-12-12 18:44:00,ETH/USD,3927.9,3929.8,3926.7,3928.2,6.03443481,23704.466820641996
1734028980,2024-12-12 18:43:00,ETH/USD,3921.4,3921.4,3921.4,3921.4,0.00000000,0.0
1734028920,2024-12-12 18:42:00,ETH/USD,3921.4,3921.4,3921.4,3921.4,0.76274289,2991.0199688459998
1734028860,2024-12-12 18:41:00,ETH/USD,3920.4,3920.4,3920.3,3920.3,0.01446565,56.709687695
1734028800,2024-12-12 18:40:00,ETH/USD,3919.3,3920.3,3918.4,3920.3,7.39600000,28994.538800000002
1734028740,2024-12-12 18:39:00,ETH/USD,3920.0,3920.0,3915.0,3919.6,5.88515915,23067.46980434
1734028680,2024-12-12 18:38:00,ETH/USD,3924.9,3924.9,3923.0,3923.0,0.18086877,709.5481847100001
1734028620,2024-12-12 18:37:00,ETH/USD,3925.0,3926.5,3924.4,3926.5,0.82256478,3229.80060867
1734028560,2024-12-12 18:36:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.00000000,0.0
1734028500,2024-12-12 18:35:00,ETH/USD,3935.0,3935.0,3930.0,3930.0,4.66085830,18317.173119
1734028440,2024-12-12 18:34:00,ETH/USD,3937.5,3937.5,3937.5,3937.5,0.00620000,24.412499999999998
1734028380,2024-12-12 18:33:00,ETH/USD,3937.0,3937.0,3936.0,3936.5,2.00717540,7901.2459621
1734028320,2024-12-12 18:32:00,ETH/USD,3940.0,3940.0,3940.0,3940.0,0.00000000,0.0
1734028260,2024-12-12 18:31:00,ETH/USD,3940.0,3940.0,3940.0,3940.0,0.02538070,99.99995799999999
1734028200,2024-12-12 18:30:00,ETH/USD,3945.5,3945.5,3944.4,3944.4,0.00801031,31.595866764
1734028140,2024-12-12 18:29:00,ETH/USD,3947.0,3947.0,3947.0,3947.0,0.01000000,39.47
1734028080,2024-12-12 18:28:00,ETH/USD,3948.1,3948.1,3948.1,3948.1,0.00000000,0.0
1734028020,2024-12-12 18:27:00,ETH/USD,3947.8,3948.6,3947.8,3948.1,0.41200178,1626.6242276179998
1734027960,2024-12-12 18:26:00,ETH/USD,3947.6,3948.6,3947.6,3948.6,0.52528672,2074.147142592
1734027900,2024-12-12 18:25:00,ETH/USD,3950.3,3950.3,3950.3,3950.3,0.00650987,25.715939461
1734027840,2024-12-12 18:24:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.00000000,0.0
1734027780,2024-12-12 18:23:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.00000000,0.0
1734027720,2024-12-12 18:22:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.05065551,199.952494623
1734027660,2024-12-12 18:21:00,ETH/USD,3952.1,3952.1,3947.8,3947.8,0.08416146,332.25261178799997
1734027600,2024-12-12 18:20:00,ETH/USD,3952.2,3952.2,3952.2,3952.2,0.02530236,99.99998719199999
1734027540,2024-12-12 18:19:00,ETH/USD,3950.9,3952.0,3950.9,3952.0,0.03290649,130.04644847999998
1734027480,2024-12-12 18:18:00,ETH/USD,3947.4,3947.4,3947.4,3947.4,0.00000000,0.0
1734027420,2024-12-12 18:17:00,ETH/USD,3946.1,3947.4,3946.1,3947.4,0.85154134,3361.3742855160003
1734027360,2024-12-12 18:16:00,ETH/USD,3945.0,3945.7,3945.0,3945.7,0.03364850,132.76688645
1734027300,2024-12-12 18:15:00,ETH/USD,3948.3,3948.3,3948.3,3948.3,0.00000000,0.0
1734027240,2024-12-12 18:14:00,ETH/USD,3947.5,3948.4,3947.5,3948.3,0.07120861,281.15295486300005
1734027180,2024-12-12 18:13:00,ETH/USD,3949.1,3949.1,3949.1,3949.1,0.08700000,343.57169999999996
1734027120,2024-12-12 18:12:00,ETH/USD,3954.4,3954.4,3954.4,3954.4,0.00000000,0.0
1734027060,2024-12-12 18:11:00,ETH/USD,3954.4,3954.4,3954.4,3954.4,0.00000000,0.0
1734027000,2024-12-12 18:10:00,ETH/USD,3954.4,3954.4,3954.4,3954.4,0.22910000,905.95304
1734026940,2024-12-12 18:09:00,ETH/USD,3949.6,3949.8,3948.8,3949.8,5.29886130,20929.442362740003
1734026880,2024-12-12 18:08:00,ETH/USD,3951.2,3951.2,3949.9,3951.1,0.69645242,2751.7531566619996
1734026820,2024-12-12 18:07:00,ETH/USD,3954.8,3954.8,3952.3,3952.8,0.60692410,2399.04958248
1734026760,2024-12-12 18:06:00,ETH/USD,3953.7,3955.0,3952.1,3952.8,2.26499689,8953.079706792
1734026700,2024-12-12 18:05:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.53000000,2095.461
1734026640,2024-12-12 18:04:00,ETH/USD,3955.0,3955.0,3952.8,3953.1,7.08267985,27998.541715035
1734026580,2024-12-12 18:03:00,ETH/USD,3955.7,3955.7,3955.7,3955.7,0.00000000,0.0
1734026520,2024-12-12 18:02:00,ETH/USD,3962.4,3962.4,3955.7,3955.7,1.18307519,4679.890529083
1734026460,2024-12-12 18:01:00,ETH/USD,3960.9,3960.9,3960.9,3960.9,0.02270000,89.91243000000001
1734026400,2024-12-12 18:00:00,ETH/USD,3968.1,3968.1,3968.1,3968.1,0.52200000,2071.3482
1734026340,2024-12-12 17:59:00,ETH/USD,3964.4,3964.4,3962.9,3964.4,0.58788478,2330.610421832
1734026280,2024-12-12 17:58:00,ETH/USD,3968.5,3968.5,3964.3,3964.4,1.52112641,6030.353539803999
1734026220,2024-12-12 17:57:00,ETH/USD,3964.0,3964.7,3964.0,3964.7,0.03324870,131.82112089
1734026160,2024-12-12 17:56:00,ETH/USD,3954.7,3959.7,3954.7,3959.7,2.47619955,9805.007358134999
1734026100,2024-12-12 17:55:00,ETH/USD,3951.8,3951.8,3951.8,3951.8,0.00800000,31.614400000000003
1734026040,2024-12-12 17:54:00,ETH/USD,3951.3,3951.3,3951.3,3951.3,7.59272617,30001.138915521
1734025980,2024-12-12 17:53:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,0.00350000,13.8201
1734025920,2024-12-12 17:52:00,ETH/USD,3948.4,3949.4,3948.4,3948.8,0.56282414,2222.479964032
1734025860,2024-12-12 17:51:00,ETH/USD,3947.0,3947.5,3947.0,3947.5,6.22137318,24558.870628049997
1734025800,2024-12-12 17:50:00,ETH/USD,3946.4,3946.4,3946.4,3946.4,0.52100000,2056.0744
1734025740,2024-12-12 17:49:00,ETH/USD,3946.2,3946.2,3946.2,3946.2,0.00000000,0.0
1734025680,2024-12-12 17:48:00,ETH/USD,3944.9,3946.2,3944.9,3946.2,0.37567950,1482.5064429
1734025620,2024-12-12 17:47:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.00000000,0.0
1734025560,2024-12-12 17:46:00,ETH/USD,3945.7,3947.3,3945.7,3947.3,0.65820000,2598.11286
1734025500,2024-12-12 17:45:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.66700000,2632.7824
1734025440,2024-12-12 17:44:00,ETH/USD,3944.5,3944.5,3943.2,3943.3,3.52600000,13904.0758
1734025380,2024-12-12 17:43:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.00000000,0.0
1734025320,2024-12-12 17:42:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.02620000,103.19656
1734025260,2024-12-12 17:41:00,ETH/USD,3941.7,3941.7,3941.7,3941.7,0.00390000,15.37263
1734025200,2024-12-12 17:40:00,ETH/USD,3944.6,3944.6,3943.8,3943.8,9.58070000,37784.36466
1734025140,2024-12-12 17:39:00,ETH/USD,3946.7,3946.7,3944.6,3944.6,0.26278117,1036.566603182
1734025080,2024-12-12 17:38:00,ETH/USD,3941.6,3944.9,3941.6,3944.9,0.07711398,304.206939702
1734025020,2024-12-12 17:37:00,ETH/USD,3944.7,3944.7,3943.2,3943.2,0.03350000,132.09720000000002
1734024960,2024-12-12 17:36:00,ETH/USD,3946.6,3946.6,3945.4,3945.6,1.72678583,6813.2061708480005
1734024900,2024-12-12 17:35:00,ETH/USD,3945.3,3945.7,3943.9,3945.7,2.28203109,9004.210071812999
1734024840,2024-12-12 17:34:00,ETH/USD,3944.0,3946.2,3944.0,3946.1,8.41140037,33192.227000057006
1734024780,2024-12-12 17:33:00,ETH/USD,3937.9,3937.9,3937.9,3937.9,0.00000000,0.0
1734024720,2024-12-12 17:32:00,ETH/USD,3937.9,3937.9,3937.9,3937.9,0.00000000,0.0
1734024660,2024-12-12 17:31:00,ETH/USD,3936.9,3937.9,3936.9,3937.9,0.58771262,2314.353526298
1734024600,2024-12-12 17:30:00,ETH/USD,3942.7,3942.7,3940.9,3940.9,0.75847506,2989.074363954
1734024540,2024-12-12 17:29:00,ETH/USD,3940.6,3941.1,3940.4,3941.1,0.60870000,2398.94757
1734024480,2024-12-12 17:28:00,ETH/USD,3937.6,3938.9,3937.4,3938.9,1.70100000,6700.0689
1734024420,2024-12-12 17:27:00,ETH/USD,3936.2,3939.3,3936.2,3939.3,2.69800000,10628.2314
1734024360,2024-12-12 17:26:00,ETH/USD,3935.0,3937.9,3935.0,3937.9,0.61479448,2420.9991827920003
1734024300,2024-12-12 17:25:00,ETH/USD,3936.0,3936.0,3936.0,3936.0,0.01028295,40.473691200000005
1734024240,2024-12-12 17:24:00,ETH/USD,3938.6,3938.6,3937.4,3937.4,0.77810643,3063.716257482
1734024180,2024-12-12 17:23:00,ETH/USD,3941.6,3942.0,3941.6,3942.0,0.05968936,235.29545711999998
1734024120,2024-12-12 17:22:00,ETH/USD,3943.7,3943.7,3940.9,3941.4,5.78683773,22808.242229022002
1734024060,2024-12-12 17:21:00,ETH/USD,3945.0,3945.5,3944.0,3944.3,3.48726429,13754.816539047002
1734024000,2024-12-12 17:20:00,ETH/USD,3942.0,3942.9,3942.0,3942.9,0.27246781,1074.313328049
1734023940,2024-12-12 17:19:00,ETH/USD,3944.6,3945.6,3943.0,3943.0,0.98904855,3899.81843265
1734023880,2024-12-12 17:18:00,ETH/USD,3949.2,3949.2,3948.3,3948.3,9.45063114,37313.92693006201
1734023820,2024-12-12 17:17:00,ETH/USD,3948.6,3948.6,3948.5,3948.5,2.20600000,8710.391
1734023760,2024-12-12 17:16:00,ETH/USD,3948.5,3948.5,3947.6,3947.6,2.46300000,9722.9388
1734023700,2024-12-12 17:15:00,ETH/USD,3948.5,3948.8,3948.5,3948.6,1.30762424,5163.285074064
1734023640,2024-12-12 17:14:00,ETH/USD,3946.5,3946.5,3946.5,3946.5,0.92700000,3658.4055000000003
1734023580,2024-12-12 17:13:00,ETH/USD,3947.9,3947.9,3946.2,3946.2,0.13189994,520.5035432279999
1734023520,2024-12-12 17:12:00,ETH/USD,3948.3,3948.4,3947.8,3948.4,1.53431006,6058.069840904
1734023460,2024-12-12 17:11:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.00000000,0.0
1734023400,2024-12-12 17:10:00,ETH/USD,3946.0,3947.5,3946.0,3947.5,1.02444691,4044.004177225
1734023340,2024-12-12 17:09:00,ETH/USD,3939.9,3939.9,3939.9,3939.9,0.00000000,0.0
1734023280,2024-12-12 17:08:00,ETH/USD,3939.9,3939.9,3939.9,3939.9,1.00000000,3939.9
1734023220,2024-12-12 17:07:00,ETH/USD,3936.0,3939.8,3936.0,3938.0,9.38059276,36940.774288880006
1734023160,2024-12-12 17:06:00,ETH/USD,3933.2,3935.1,3932.8,3935.1,2.03620000,8012.650619999999
1734023100,2024-12-12 17:05:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.55700000,2192.0178
1734023040,2024-12-12 17:04:00,ETH/USD,3934.8,3934.8,3934.4,3934.4,0.77717588,3057.720782272
1734022980,2024-12-12 17:03:00,ETH/USD,3934.6,3936.5,3934.6,3935.8,1.04583103,4116.181767874
1734022920,2024-12-12 17:02:00,ETH/USD,3936.2,3936.9,3936.2,3936.8,1.14325425,4500.7633314
1734022860,2024-12-12 17:01:00,ETH/USD,3934.5,3934.5,3933.1,3933.1,3.81807799,15016.882542468999
1734022800,2024-12-12 17:00:00,ETH/USD,3934.7,3935.2,3934.7,3935.0,1.20701529,4749.60516615
1734022740,2024-12-12 16:59:00,ETH/USD,3935.4,3936.5,3935.4,3936.5,0.06979055,274.730500075
1734022680,2024-12-12 16:58:00,ETH/USD,3935.9,3935.9,3935.9,3935.9,0.00800000,31.4872
1734022620,2024-12-12 16:57:00,ETH/USD,3930.9,3930.9,3930.9,3930.9,0.00000000,0.0
1734022560,2024-12-12 16:56:00,ETH/USD,3931.4,3931.4,3930.9,3930.9,4.69962571,18473.758703439
1734022500,2024-12-12 16:55:00,ETH/USD,3933.6,3935.1,3932.0,3934.7,0.43774784,1722.406426048
1734022440,2024-12-12 16:54:00,ETH/USD,3933.8,3935.9,3933.8,3934.7,13.78641465,54245.405723355
1734022380,2024-12-12 16:53:00,ETH/USD,3935.7,3936.1,3934.3,3934.3,7.19405147,28303.556698421
1734022320,2024-12-12 16:52:00,ETH/USD,3938.6,3938.6,3934.8,3936.1,1.46234501,5755.936193861
1734022260,2024-12-12 16:51:00,ETH/USD,3937.4,3939.5,3935.6,3939.5,0.44741681,1762.598522995
1734022200,2024-12-12 16:50:00,ETH/USD,3946.9,3946.9,3940.5,3940.5,6.34735090,25011.736221450003
1734022140,2024-12-12 16:49:00,ETH/USD,3945.3,3946.9,3945.3,3946.5,6.43126294,25380.979192709998
1734022080,2024-12-12 16:48:00,ETH/USD,3945.4,3945.4,3942.6,3943.6,1.29799031,5118.754586516
1734022020,2024-12-12 16:47:00,ETH/USD,3943.2,3944.6,3943.2,3944.6,2.57147622,10143.445097412
1734021960,2024-12-12 16:46:00,ETH/USD,3950.7,3951.1,3948.5,3948.5,11.53802904,45557.90766444
1734021900,2024-12-12 16:45:00,ETH/USD,3953.8,3955.8,3953.8,3955.3,0.81678404,3230.6259134120005
1734021840,2024-12-12 16:44:00,ETH/USD,3958.2,3958.2,3954.5,3954.5,0.02891500,114.3443675
1734021780,2024-12-12 16:43:00,ETH/USD,3950.3,3952.7,3950.3,3952.7,0.29940000,1183.43838
1734021720,2024-12-12 16:42:00,ETH/USD,3943.4,3950.3,3943.4,3950.3,0.34140000,1348.63242
1734021660,2024-12-12 16:41:00,ETH/USD,3941.8,3943.1,3941.8,3943.1,2.11800000,8351.485799999999
1734021600,2024-12-12 16:40:00,ETH/USD,3942.1,3942.1,3942.1,3942.1,0.01580000,62.285180000000004
1734021540,2024-12-12 16:39:00,ETH/USD,3942.1,3942.1,3942.1,3942.1,0.03680000,145.06928
1734021480,2024-12-12 16:38:00,ETH/USD,3938.4,3940.2,3938.4,3940.2,2.52620000,9953.73324
1734021420,2024-12-12 16:37:00,ETH/USD,3938.6,3939.9,3938.0,3939.9,4.18554094,16490.612749506
1734021360,2024-12-12 16:36:00,ETH/USD,3945.0,3945.1,3937.6,3937.6,9.20406635,36241.93165976
1734021300,2024-12-12 16:35:00,ETH/USD,3946.6,3951.7,3946.4,3951.7,0.61543075,2431.997694775
1734021240,2024-12-12 16:34:00,ETH/USD,3953.2,3953.2,3947.9,3947.9,4.59366860,18135.34426594
1734021180,2024-12-12 16:33:00,ETH/USD,3956.3,3956.3,3955.0,3955.0,1.46790000,5805.5445
1734021120,2024-12-12 16:32:00,ETH/USD,3952.2,3957.4,3952.2,3957.4,0.18810000,744.38694
1734021060,2024-12-12 16:31:00,ETH/USD,3948.6,3952.7,3948.6,3951.4,0.59160000,2337.64824
1734021000,2024-12-12 16:30:00,ETH/USD,3952.5,3953.1,3949.2,3949.6,1.55369802,6136.485699792
1734020940,2024-12-12 16:29:00,ETH/USD,3952.3,3953.4,3952.3,3953.4,0.11440000,452.26896
1734020880,2024-12-12 16:28:00,ETH/USD,3956.9,3956.9,3951.6,3951.8,19.13817938,75630.25727388401
1734020820,2024-12-12 16:27:00,ETH/USD,3958.6,3958.6,3955.8,3957.5,11.20300619,44335.896996925
1734020760,2024-12-12 16:26:00,ETH/USD,3967.2,3967.2,3960.4,3960.4,0.47380000,1876.43752
1734020700,2024-12-12 16:25:00,ETH/USD,3966.2,3969.1,3966.2,3969.1,0.76506785,3036.630803435
1734020640,2024-12-12 16:24:00,ETH/USD,3960.0,3962.7,3959.5,3962.7,1.78191195,7061.182484264999
1734020580,2024-12-12 16:23:00,ETH/USD,3965.1,3965.1,3961.9,3961.9,1.42338804,5639.321075676001
1734020520,2024-12-12 16:22:00,ETH/USD,3972.8,3972.8,3965.5,3965.5,0.31304457,1241.378242335
1734020460,2024-12-12 16:21:00,ETH/USD,3975.3,3975.3,3972.3,3973.3,0.20530000,815.7184900000001
1734020400,2024-12-12 16:20:00,ETH/USD,3973.6,3975.8,3971.5,3972.3,1.01124018,4016.949367014
1734020340,2024-12-12 16:19:00,ETH/USD,3976.0,3976.9,3974.2,3976.9,0.07717846,306.931017574
1734020280,2024-12-12 16:18:00,ETH/USD,3970.7,3976.9,3970.0,3976.9,0.07430000,295.48367
1734020220,2024-12-12 16:17:00,ETH/USD,3975.4,3977.5,3969.4,3970.0,2.29362558,9105.6935526
1734020160,2024-12-12 16:16:00,ETH/USD,3975.0,3975.9,3972.4,3975.0,0.40615988,1614.4855229999998
1734020100,2024-12-12 16:15:00,ETH/USD,3971.9,3971.9,3971.9,3971.9,0.01080000,42.89652
1734020040,2024-12-12 16:14:00,ETH/USD,3968.4,3969.9,3966.9,3969.8,0.41873694,1662.301904412
1734019980,2024-12-12 16:13:00,ETH/USD,3969.8,3969.8,3966.9,3966.9,0.37120000,1472.51328
1734019920,2024-12-12 16:12:00,ETH/USD,3972.5,3972.5,3967.2,3967.2,0.19626362,778.6170332639999
1734019860,2024-12-12 16:11:00,ETH/USD,3972.0,3972.0,3970.1,3970.1,0.28880000,1146.56488
1734019800,2024-12-12 16:10:00,ETH/USD,3977.9,3977.9,3974.0,3974.0,0.35490866,1410.4070148399999
1734019740,2024-12-12 16:09:00,ETH/USD,3976.7,3979.3,3976.7,3979.3,0.05980000,237.96214
1734019680,2024-12-12 16:08:00,ETH/USD,3978.1,3978.1,3973.6,3973.6,3.91968398,15575.256262927998
1734019620,2024-12-12 16:07:00,ETH/USD,3984.3,3984.3,3980.5,3980.5,1.20197058,4784.44389369
1734019560,2024-12-12 16:06:00,ETH/USD,3983.9,3988.4,3983.1,3987.5,10.75070654,42868.44232825
1734019500,2024-12-12 16:05:00,ETH/USD,3982.4,3983.4,3980.5,3983.4,2.97384033,11845.995570522
1734019440,2024-12-12 16:04:00,ETH/USD,3980.4,3981.1,3979.7,3981.1,0.91390000,3638.32729
1734019380,2024-12-12 16:03:00,ETH/USD,3980.8,3980.8,3973.4,3973.4,2.16195589,8590.315533326
1734019320,2024-12-12 16:02:00,ETH/USD,3967.5,3979.8,3967.5,3979.5,2.42814017,9662.783806514999
1734019260,2024-12-12 16:01:00,ETH/USD,3965.1,3971.6,3964.3,3968.2,4.01252447,15922.499601853999
1734019200,2024-12-12 16:00:00,ETH/USD,3962.8,3965.7,3962.8,3965.7,0.25120000,996.1838399999999
1734019140,2024-12-12 15:59:00,ETH/USD,3958.1,3961.6,3957.8,3961.6,0.59725426,2366.082476416
1734019080,2024-12-12 15:58:00,ETH/USD,3960.3,3960.6,3956.1,3956.7,1.83532925,7261.847243475
1734019020,2024-12-12 15:57:00,ETH/USD,3963.1,3964.0,3960.9,3961.0,0.90760000,3595.0036
1734018960,2024-12-12 15:56:00,ETH/USD,3960.0,3962.8,3960.0,3962.8,0.58637775,2323.6977477
1734018900,2024-12-12 15:55:00,ETH/USD,3958.0,3959.6,3956.8,3957.6,2.68340000,10619.82384
1734018840,2024-12-12 15:54:00,ETH/USD,3953.4,3958.7,3952.2,3958.3,0.82325263,3258.6808853290004
1734018780,2024-12-12 15:53:00,ETH/USD,3956.7,3956.7,3953.5,3953.5,1.77826868,7030.38522638
1734018720,2024-12-12 15:52:00,ETH/USD,3954.6,3956.9,3954.6,3955.5,0.10307590,407.71672245
1734018660,2024-12-12 15:51:00,ETH/USD,3960.1,3960.1,3955.0,3956.1,0.80280792,3175.988412312
1734018600,2024-12-12 15:50:00,ETH/USD,3964.8,3964.8,3960.0,3960.0,0.02780483,110.1071268
1734018540,2024-12-12 15:49:00,ETH/USD,3969.9,3970.3,3967.0,3967.9,1.36510000,5416.58029
1734018480,2024-12-12 15:48:00,ETH/USD,3966.2,3969.7,3966.2,3968.8,2.49113924,9886.833415712
1734018420,2024-12-12 15:47:00,ETH/USD,3971.5,3975.5,3971.5,3975.5,0.28336441,1126.515211955
1734018360,2024-12-12 15:46:00,ETH/USD,3968.6,3972.0,3968.6,3972.0,15.30313934,60784.06945848
1734018300,2024-12-12 15:45:00,ETH/USD,3966.0,3967.2,3966.0,3966.6,0.27786672,1102.186131552
1734018240,2024-12-12 15:44:00,ETH/USD,3973.2,3973.4,3971.4,3971.4,1.66170000,6599.27538
1734018180,2024-12-12 15:43:00,ETH/USD,3972.4,3972.4,3971.6,3971.6,1.34213225,5330.412444099999
1734018120,2024-12-12 15:42:00,ETH/USD,3975.0,3975.0,3973.2,3973.4,1.17934933,4686.026627822
1734018060,2024-12-12 15:41:00,ETH/USD,3975.9,3977.6,3975.6,3976.5,0.93235836,3707.52301854
1734018000,2024-12-12 15:40:00,ETH/USD,3971.7,3976.0,3971.7,3976.0,0.02060000,81.9056
1734017940,2024-12-12 15:39:00,ETH/USD,3973.1,3973.1,3968.0,3968.1,2.47083378,9804.515522418
1734017880,2024-12-12 15:38:00,ETH/USD,3979.0,3979.0,3976.1,3976.1,15.79547249,62804.378167489
1734017820,2024-12-12 15:37:00,ETH/USD,3975.3,3978.9,3975.3,3978.7,22.62582180,90021.35719565999
1734017760,2024-12-12 15:36:00,ETH/USD,3969.7,3971.1,3969.7,3971.1,0.54980000,2183.31078
1734017700,2024-12-12 15:35:00,ETH/USD,3970.0,3971.0,3969.9,3969.9,1.43280000,5688.07272
1734017640,2024-12-12 15:34:00,ETH/USD,3962.1,3969.4,3962.1,3969.4,0.73070000,2900.44058
1734017580,2024-12-12 15:33:00,ETH/USD,3968.5,3968.7,3963.0,3963.0,11.39118169,45143.25303747
1734017520,2024-12-12 15:32:00,ETH/USD,3971.5,3971.5,3969.9,3969.9,0.40301810,1599.94155519
1734017460,2024-12-12 15:31:00,ETH/USD,3970.4,3974.2,3970.4,3971.3,2.90539000,11538.175307000001
1734017400,2024-12-12 15:30:00,ETH/USD,3975.4,3975.8,3974.2,3974.2,0.75153721,2986.7591799819998
1734017340,2024-12-12 15:29:00,ETH/USD,3978.6,3980.0,3978.6,3980.0,0.10780000,429.04400000000004
1734017280,2024-12-12 15:28:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.24130000,960.49465
1734017220,2024-12-12 15:27:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.23570000,938.29813
1734017160,2024-12-12 15:26:00,ETH/USD,3982.6,3982.6,3979.0,3979.0,0.19095242,759.79967918
1734017100,2024-12-12 15:25:00,ETH/USD,3979.3,3982.2,3979.3,3981.8,0.51510000,2051.02518
1734017040,2024-12-12 15:24:00,ETH/USD,3979.3,3982.0,3978.2,3980.7,9.78250000,38941.19775
1734016980,2024-12-12 15:23:00,ETH/USD,3974.1,3976.9,3973.7,3976.1,7.66644938,30482.569379818
1734016920,2024-12-12 15:22:00,ETH/USD,3969.7,3971.6,3969.2,3969.2,23.33573513,92624.199877996
1734016860,2024-12-12 15:21:00,ETH/USD,3963.6,3965.7,3963.6,3965.2,11.55734870,45827.19906524
1734016800,2024-12-12 15:20:00,ETH/USD,3959.4,3964.6,3959.4,3964.6,25.56531807,101356.26002032199
1734016740,2024-12-12 15:19:00,ETH/USD,3955.6,3958.8,3955.6,3958.3,19.64646457,77766.600707431
1734016680,2024-12-12 15:18:00,ETH/USD,3951.9,3952.7,3951.9,3952.7,7.62828975,30152.340894825
1734016620,2024-12-12 15:17:00,ETH/USD,3952.7,3954.6,3948.9,3948.9,31.22085703,123288.042325767
1734016560,2024-12-12 15:16:00,ETH/USD,3944.3,3944.3,3944.3,3944.3,0.00000000,0.0
1734016500,2024-12-12 15:15:00,ETH/USD,3948.4,3948.4,3942.0,3944.3,9.98559607,39386.186578901
1734016440,2024-12-12 15:14:00,ETH/USD,3951.2,3952.3,3948.0,3949.4,8.65750800,34191.962095200004
1734016380,2024-12-12 15:13:00,ETH/USD,3953.9,3953.9,3948.6,3950.3,109.71404343,433403.38576152903
1734016320,2024-12-12 15:12:00,ETH/USD,3959.0,3959.0,3951.6,3953.3,1.82330398,7208.067624134
1734016260,2024-12-12 15:11:00,ETH/USD,3957.8,3963.2,3957.6,3958.4,19.70268767,77991.118872928
1734016200,2024-12-12 15:10:00,ETH/USD,3964.4,3965.9,3958.3,3958.4,7.75120584,30682.373197056
1734016140,2024-12-12 15:09:00,ETH/USD,3972.6,3973.7,3960.7,3960.7,10.61171512,42029.820075783995
1734016080,2024-12-12 15:08:00,ETH/USD,3983.7,3984.3,3977.7,3977.7,7.66537962,30490.580514474
1734016020,2024-12-12 15:07:00,ETH/USD,3983.2,3983.2,3981.0,3981.6,1.22660000,4883.830559999999
1734015960,2024-12-12 15:06:00,ETH/USD,3989.7,3989.7,3987.5,3987.5,7.58112706,30229.74415175
1734015900,2024-12-12 15:05:00,ETH/USD,3986.5,3987.9,3982.6,3982.6,1.93411930,7702.82352418
1734015840,2024-12-12 15:04:00,ETH/USD,3984.9,3986.5,3984.9,3985.0,8.36678162,33341.624755699995
1734015780,2024-12-12 15:03:00,ETH/USD,3983.0,3985.1,3979.1,3985.1,3.19129183,12717.617071732999
1734015720,2024-12-12 15:02:00,ETH/USD,3981.8,3984.4,3981.8,3983.4,2.27020000,9043.11468
1734015660,2024-12-12 15:01:00,ETH/USD,3985.1,3985.2,3982.8,3983.7,16.88173927,67251.784729899
1734015600,2024-12-12 15:00:00,ETH/USD,3983.5,3985.5,3983.4,3983.4,1.52371728,6069.575413152001
1734015540,2024-12-12 14:59:00,ETH/USD,3984.3,3984.3,3983.2,3983.8,2.31120000,9207.35856
1734015480,2024-12-12 14:58:00,ETH/USD,3980.4,3981.3,3980.1,3981.3,2.05380000,8176.79394
1734015420,2024-12-12 14:57:00,ETH/USD,3982.3,3984.5,3981.0,3981.0,2.32931226,9272.99210706
1734015360,2024-12-12 14:56:00,ETH/USD,3980.0,3985.6,3980.0,3984.0,78.69507463,313521.17732591997
1734015300,2024-12-12 14:55:00,ETH/USD,3977.5,3980.0,3976.3,3980.0,61.73999636,245725.1855128
1734015240,2024-12-12 14:54:00,ETH/USD,3966.5,3976.0,3966.5,3976.0,0.29136386,1158.46270736
1734015180,2024-12-12 14:53:00,ETH/USD,3969.7,3972.1,3969.7,3972.1,1.52442461,6055.166993381
1734015120,2024-12-12 14:52:00,ETH/USD,3965.0,3967.8,3965.0,3967.8,11.50193129,45637.362972462004
1734015060,2024-12-12 14:51:00,ETH/USD,3957.1,3962.4,3956.4,3962.2,23.61755208,93577.46485137599
1734015000,2024-12-12 14:50:00,ETH/USD,3957.2,3957.3,3954.5,3957.3,4.63173228,18329.154151643997
1734014940,2024-12-12 14:49:00,ETH/USD,3953.2,3953.2,3953.2,3953.2,0.00000000,0.0
1734014880,2024-12-12 14:48:00,ETH/USD,3947.9,3953.2,3945.8,3953.2,12.10170937,47840.477481484
1734014820,2024-12-12 14:47:00,ETH/USD,3958.4,3958.4,3949.7,3949.7,25.06438783,98996.812612151
1734014760,2024-12-12 14:46:00,ETH/USD,3952.5,3953.8,3952.5,3953.8,0.03827581,151.334897578
1734014700,2024-12-12 14:45:00,ETH/USD,3960.4,3962.4,3953.7,3956.2,3.45061351,13651.317168262
1734014640,2024-12-12 14:44:00,ETH/USD,3955.8,3962.8,3955.8,3962.6,30.67250286,121542.859833036
1734014580,2024-12-12 14:43:00,ETH/USD,3955.7,3955.7,3946.9,3946.9,9.03127163,35645.525996447
1734014520,2024-12-12 14:42:00,ETH/USD,3967.0,3967.0,3954.9,3954.9,2.16334876,8555.828010924
1734014460,2024-12-12 14:41:00,ETH/USD,3940.0,3964.7,3940.0,3952.5,7.42037474,29329.031159849997
1734014400,2024-12-12 14:40:00,ETH/USD,3951.8,3951.8,3943.0,3943.0,11.13744678,43914.95265354
1734014340,2024-12-12 14:39:00,ETH/USD,3951.8,3956.2,3951.8,3955.3,6.79319580,26869.127347740003
1734014280,2024-12-12 14:38:00,ETH/USD,3945.9,3950.6,3943.6,3950.6,10.82309310,42757.71160086
1734014220,2024-12-12 14:37:00,ETH/USD,3950.0,3950.0,3943.6,3943.6,1.78459896,7037.7444586560005
1734014160,2024-12-12 14:36:00,ETH/USD,3955.6,3955.6,3954.4,3954.4,0.01029656,40.716716864
1734014100,2024-12-12 14:35:00,ETH/USD,3961.8,3961.8,3955.0,3955.0,10.11679887,40011.93953085
1734014040,2024-12-12 14:34:00,ETH/USD,3968.5,3968.5,3965.3,3965.3,1.12800000,4472.8584
1734013980,2024-12-12 14:33:00,ETH/USD,3964.2,3969.2,3964.2,3968.8,2.96877902,11782.490174576
1734013920,2024-12-12 14:32:00,ETH/USD,3965.5,3965.5,3964.0,3964.0,0.95602951,3789.70097764
1734013860,2024-12-12 14:31:00,ETH/USD,3972.5,3978.0,3972.5,3978.0,1.75179333,6968.63386674
1734013800,2024-12-12 14:30:00,ETH/USD,3975.3,3975.3,3970.9,3972.8,0.27125721,1077.650643888
1734013740,2024-12-12 14:29:00,ETH/USD,3973.0,3975.2,3973.0,3975.2,1.93300000,7684.0616
1734013680,2024-12-12 14:28:00,ETH/USD,3972.6,3974.0,3972.6,3973.9,11.42620000,45406.57618
1734013620,2024-12-12 14:27:00,ETH/USD,3970.5,3971.2,3967.0,3971.2,18.03272755,71611.56764656
1734013560,2024-12-12 14:26:00,ETH/USD,3968.7,3968.7,3966.9,3967.8,6.53283822,25920.995489316003
1734013500,2024-12-12 14:25:00,ETH/USD,3970.0,3971.2,3970.0,3970.5,15.17908790,60268.56850695
1734013440,2024-12-12 14:24:00,ETH/USD,3971.6,3972.2,3970.4,3970.4,2.18572100,8678.1866584
1734013380,2024-12-12 14:23:00,ETH/USD,3966.4,3969.7,3966.4,3969.7,18.04460801,71631.680417297
1734013320,2024-12-12 14:22:00,ETH/USD,3965.7,3965.7,3965.7,3965.7,6.37540445,25282.941427364996
1734013260,2024-12-12 14:21:00,ETH/USD,3963.4,3963.4,3963.4,3963.4,0.00970000,38.44498
1734013200,2024-12-12 14:20:00,ETH/USD,3953.7,3964.7,3952.8,3964.7,3.03183841,12020.329744127
1734013140,2024-12-12 14:19:00,ETH/USD,3947.6,3951.3,3947.6,3951.3,1.64396968,6495.817396584001
1734013080,2024-12-12 14:18:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,0.00208745,8.242505069999998
1734013020,2024-12-12 14:17:00,ETH/USD,3948.5,3950.1,3947.1,3947.1,11.15103925,44014.267023675
1734012960,2024-12-12 14:16:00,ETH/USD,3949.3,3949.3,3949.3,3949.3,0.00000000,0.0
1734012900,2024-12-12 14:15:00,ETH/USD,3949.3,3949.3,3949.3,3949.3,0.01000000,39.493
1734012840,2024-12-12 14:14:00,ETH/USD,3950.8,3950.8,3949.0,3949.0,1.43288315,5658.455559350001
1734012780,2024-12-12 14:13:00,ETH/USD,3953.3,3953.3,3952.0,3952.0,0.97623267,3858.0715118400003
1734012720,2024-12-12 14:12:00,ETH/USD,3952.8,3952.8,3952.8,3952.8,0.15069626,595.672176528
1734012660,2024-12-12 14:11:00,ETH/USD,3951.2,3953.9,3951.2,3953.9,7.81347516,30893.699435124003
1734012600,2024-12-12 14:10:00,ETH/USD,3950.6,3953.1,3947.7,3952.0,20.21301687,79881.84267024
1734012540,2024-12-12 14:09:00,ETH/USD,3947.2,3951.0,3947.2,3951.0,1.19236010,4711.0147551
1734012480,2024-12-12 14:08:00,ETH/USD,3943.4,3946.9,3943.4,3946.9,1.92354432,7592.0370766080005
1734012420,2024-12-12 14:07:00,ETH/USD,3935.5,3940.3,3935.5,3940.3,1.57035024,6187.651050672001
1734012360,2024-12-12 14:06:00,ETH/USD,3936.2,3936.2,3933.8,3933.8,1.10400000,4342.9152
1734012300,2024-12-12 14:05:00,ETH/USD,3934.5,3934.5,3933.5,3933.5,0.03527068,138.73721978
1734012240,2024-12-12 14:04:00,ETH/USD,3946.3,3946.3,3946.3,3946.3,0.00000000,0.0
1734012180,2024-12-12 14:03:00,ETH/USD,3945.0,3946.3,3945.0,3946.3,5.62310382,22190.454604866
1734012120,2024-12-12 14:02:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.54000000,2130.0840000000003
1734012060,2024-12-12 14:01:00,ETH/USD,3939.2,3939.2,3935.1,3935.1,3.24969783,12787.885930833
1734012000,2024-12-12 14:00:00,ETH/USD,3943.6,3943.6,3942.7,3942.7,8.24667793,32514.177074611
1734011940,2024-12-12 13:59:00,ETH/USD,3942.0,3944.6,3941.0,3943.8,3.76533494,14849.727936371999
1734011880,2024-12-12 13:58:00,ETH/USD,3939.0,3941.2,3939.0,3940.6,1.78148825,7020.13259795
1734011820,2024-12-12 13:57:00,ETH/USD,3945.8,3945.8,3945.8,3945.8,2.20900000,8716.272200000001
1734011760,2024-12-12 13:56:00,ETH/USD,3949.6,3951.4,3949.4,3950.7,5.25879102,20775.905682714
1734011700,2024-12-12 13:55:00,ETH/USD,3946.6,3946.6,3946.6,3946.6,0.06211800,245.15489879999998
1734011640,2024-12-12 13:54:00,ETH/USD,3947.9,3947.9,3947.9,3947.9,0.16060000,634.03274
1734011580,2024-12-12 13:53:00,ETH/USD,3945.5,3947.7,3945.5,3947.7,7.61320000,30054.62964
1734011520,2024-12-12 13:52:00,ETH/USD,3938.8,3942.5,3938.8,3942.0,3.02145624,11910.58049808
1734011460,2024-12-12 13:51:00,ETH/USD,3941.1,3941.1,3941.1,3941.1,1.33000000,5241.6630000000005
1734011400,2024-12-12 13:50:00,ETH/USD,3936.2,3939.4,3936.2,3936.6,16.26705873,64036.90339651799
1734011340,2024-12-12 13:49:00,ETH/USD,3935.2,3935.2,3935.2,3935.2,0.00463343,18.233473736
1734011280,2024-12-12 13:48:00,ETH/USD,3931.2,3931.3,3929.0,3931.3,9.49285722,37319.269588986
1734011220,2024-12-12 13:47:00,ETH/USD,3931.3,3935.0,3931.3,3935.0,4.04684441,15924.332753350001
1734011160,2024-12-12 13:46:00,ETH/USD,3942.0,3942.0,3934.8,3934.8,0.01306731,51.417251388000004
1734011100,2024-12-12 13:45:00,ETH/USD,3942.9,3943.7,3941.1,3941.1,3.80403981,14992.101295191
1734011040,2024-12-12 13:44:00,ETH/USD,3942.0,3942.0,3941.1,3941.1,11.73221676,46237.839472836
1734010980,2024-12-12 13:43:00,ETH/USD,3947.1,3948.7,3942.1,3942.1,33.07825913,130397.805316373
1734010920,2024-12-12 13:42:00,ETH/USD,3938.7,3944.8,3938.7,3944.8,23.24149338,91683.04308542401
1734010860,2024-12-12 13:41:00,ETH/USD,3933.2,3941.8,3933.2,3937.8,13.95828147,54964.920772566
1734010800,2024-12-12 13:40:00,ETH/USD,3930.7,3930.7,3926.9,3926.9,0.21896933,859.8706619769999
1734010740,2024-12-12 13:39:00,ETH/USD,3932.2,3932.2,3931.3,3931.3,1.53800000,6046.339400000001
1734010680,2024-12-12 13:38:00,ETH/USD,3924.3,3932.8,3924.3,3930.5,12.82196138,50396.71920409
1734010620,2024-12-12 13:37:00,ETH/USD,3925.0,3931.1,3919.4,3931.1,7.70390351,30284.815088160998
1734010560,2024-12-12 13:36:00,ETH/USD,3935.0,3941.9,3930.0,3930.0,5.96431946,23439.775477799998
1734010500,2024-12-12 13:35:00,ETH/USD,3945.6,3945.6,3940.5,3940.5,8.50223459,33503.055401895
1734010440,2024-12-12 13:34:00,ETH/USD,3941.0,3944.2,3936.7,3944.0,20.23334989,79800.33196616
1734010380,2024-12-12 13:33:00,ETH/USD,3955.9,3960.4,3944.8,3946.8,52.18165450,205950.5539806
1734010320,2024-12-12 13:32:00,ETH/USD,3960.0,3960.0,3929.1,3947.9,155.74849711,614879.491740569
1734010260,2024-12-12 13:31:00,ETH/USD,3969.7,3969.7,3969.3,3969.3,10.17227454,40376.809331622004
1734010200,2024-12-12 13:30:00,ETH/USD,3966.6,3976.3,3965.4,3975.1,101.65753075,404098.850484325
1734010140,2024-12-12 13:29:00,ETH/USD,3966.0,3966.2,3966.0,3966.2,3.46076833,13726.099350446
1734010080,2024-12-12 13:28:00,ETH/USD,3967.2,3967.2,3967.2,3967.2,0.25000000,991.8
1734010020,2024-12-12 13:27:00,ETH/USD,3971.7,3971.7,3969.9,3969.9,24.13900000,95829.4161
1734009960,2024-12-12 13:26:00,ETH/USD,3969.8,3972.1,3969.8,3972.1,67.86441222,269564.231779062
1734009900,2024-12-12 13:25:00,ETH/USD,3970.6,3970.6,3968.2,3969.2,20.52167138,81454.618041496
1734009840,2024-12-12 13:24:00,ETH/USD,3974.6,3974.6,3967.6,3967.6,1.05956320,4203.922952319999
1734009780,2024-12-12 13:23:00,ETH/USD,3977.0,3979.2,3974.7,3974.7,27.32837499,108622.092072753
1734009720,2024-12-12 13:22:00,ETH/USD,3976.6,3979.8,3975.0,3977.4,80.91178216,321818.522363184
1734009660,2024-12-12 13:21:00,ETH/USD,3974.7,3977.9,3973.6,3977.1,22.55729691,89712.625540761
1734009600,2024-12-12 13:20:00,ETH/USD,3975.3,3976.4,3974.2,3974.4,55.24325914,219558.809126016
1734009540,2024-12-12 13:19:00,ETH/USD,3967.9,3975.8,3967.9,3975.7,52.64673294,209307.616149558
1734009480,2024-12-12 13:18:00,ETH/USD,3966.3,3971.5,3966.3,3968.6,17.93285821,71168.341092206
1734009420,2024-12-12 13:17:00,ETH/USD,3958.8,3965.9,3958.6,3963.8,67.68073753,268272.90742141404
1734009360,2024-12-12 13:16:00,ETH/USD,3959.1,3961.4,3958.3,3958.3,32.05684974,126890.628325842
1734009300,2024-12-12 13:15:00,ETH/USD,3961.0,3961.0,3960.9,3960.9,5.24999423,20794.702145607003
1734009240,2024-12-12 13:14:00,ETH/USD,3955.2,3957.2,3955.2,3957.2,1.04500000,4135.273999999999
1734009180,2024-12-12 13:13:00,ETH/USD,3951.3,3954.4,3951.3,3954.4,1.31614842,5204.577312048
1734009120,2024-12-12 13:12:00,ETH/USD,3955.5,3955.5,3951.0,3951.0,0.17737697,700.8164084699999
1734009060,2024-12-12 13:11:00,ETH/USD,3961.1,3961.1,3955.7,3955.7,1.48810237,5886.486545009
1734009000,2024-12-12 13:10:00,ETH/USD,3958.0,3961.6,3958.0,3961.3,9.87715024,39126.355245712
1734008940,2024-12-12 13:09:00,ETH/USD,3959.3,3959.3,3957.5,3957.5,2.52615210,9997.24693575
1734008880,2024-12-12 13:08:00,ETH/USD,3960.7,3961.9,3957.9,3960.2,14.52068501,57504.816776602
1734008820,2024-12-12 13:07:00,ETH/USD,3969.5,3969.5,3963.9,3963.9,8.45496172,33514.622761908
1734008760,2024-12-12 13:06:00,ETH/USD,3965.1,3970.2,3962.8,3970.2,7.69676700,30557.7043434
1734008700,2024-12-12 13:05:00,ETH/USD,3958.0,3965.4,3958.0,3965.4,11.20358313,44426.688543702
1734008640,2024-12-12 13:04:00,ETH/USD,3953.0,3954.8,3953.0,3954.8,11.59836478,45869.213031944004
1734008580,2024-12-12 13:03:00,ETH/USD,3950.0,3950.0,3948.8,3948.8,18.14800000,71662.8224
1734008520,2024-12-12 13:02:00,ETH/USD,3954.1,3954.1,3953.4,3953.4,1.15779765,4577.23722951
1734008460,2024-12-12 13:01:00,ETH/USD,3955.9,3955.9,3949.9,3949.9,6.08848558,24048.909192442003
1734008400,2024-12-12 13:00:00,ETH/USD,3958.5,3959.3,3957.5,3959.3,14.70773607,58232.339421951
1734008340,2024-12-12 12:59:00,ETH/USD,3959.8,3960.0,3957.8,3958.0,2.36348964,9354.69199512
1734008280,2024-12-12 12:58:00,ETH/USD,3962.3,3963.2,3960.4,3962.1,48.45927961,192000.511742781
1734008220,2024-12-12 12:57:00,ETH/USD,3959.3,3960.8,3959.3,3959.5,11.62268665,46020.027790675
1734008160,2024-12-12 12:56:00,ETH/USD,3949.6,3960.5,3949.6,3957.4,32.46208151,128465.441367674
1734008100,2024-12-12 12:55:00,ETH/USD,3946.4,3949.3,3946.4,3949.1,10.82277452,42740.218856932
1734008040,2024-12-12 12:54:00,ETH/USD,3948.3,3950.0,3947.2,3948.1,20.77404185,82017.994627985
1734007980,2024-12-12 12:53:00,ETH/USD,3941.7,3946.1,3941.7,3945.8,1.44283277,5693.129543866001
1734007920,2024-12-12 12:52:00,ETH/USD,3943.0,3943.4,3941.7,3941.7,10.79619612,42555.366246203994
1734007860,2024-12-12 12:51:00,ETH/USD,3940.3,3943.3,3940.3,3943.3,0.02900000,114.35570000000001
1734007800,2024-12-12 12:50:00,ETH/USD,3939.9,3939.9,3939.9,3939.9,0.00000000,0.0
1734007740,2024-12-12 12:49:00,ETH/USD,3941.7,3941.7,3938.4,3939.9,3.43586253,13536.954781947
1734007680,2024-12-12 12:48:00,ETH/USD,3939.0,3943.5,3939.0,3941.7,2.14570000,8457.70569
1734007620,2024-12-12 12:47:00,ETH/USD,3939.3,3939.6,3938.0,3938.8,2.49617149,9831.920264812
1734007560,2024-12-12 12:46:00,ETH/USD,3933.2,3939.2,3933.2,3939.2,2.52941920,9963.88811264
1734007500,2024-12-12 12:45:00,ETH/USD,3934.9,3936.9,3933.8,3933.8,2.87347282,11303.667379316
1734007440,2024-12-12 12:44:00,ETH/USD,3934.2,3934.8,3932.5,3934.8,13.42542376,52826.357410848
1734007380,2024-12-12 12:43:00,ETH/USD,3932.5,3934.6,3932.5,3934.6,14.02680152,55189.853260592
1734007320,2024-12-12 12:42:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,0.46000000,1807.3400000000001
1734007260,2024-12-12 12:41:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.00000000,0.0
1734007200,2024-12-12 12:40:00,ETH/USD,3929.4,3930.0,3928.9,3928.9,0.98014544,3850.8934192160004
1734007140,2024-12-12 12:39:00,ETH/USD,3930.0,3930.0,3929.5,3929.5,2.99500000,11768.8525
1734007080,2024-12-12 12:38:00,ETH/USD,3927.6,3929.5,3927.6,3929.5,0.04229699,166.206022205
1734007020,2024-12-12 12:37:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.09981534,391.885006374
1734006960,2024-12-12 12:36:00,ETH/USD,3922.0,3922.0,3922.0,3922.0,0.00000000,0.0
1734006900,2024-12-12 12:35:00,ETH/USD,3920.7,3923.4,3920.0,3922.0,3.80600000,14927.132
1734006840,2024-12-12 12:34:00,ETH/USD,3919.3,3920.4,3918.9,3920.4,8.78000000,34421.112
1734006780,2024-12-12 12:33:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,2.45528898,9626.451503886
1734006720,2024-12-12 12:32:00,ETH/USD,3919.5,3919.5,3918.8,3918.8,1.14200000,4475.2696
1734006660,2024-12-12 12:31:00,ETH/USD,3919.7,3920.5,3919.3,3919.5,4.23087964,16582.93274898
1734006600,2024-12-12 12:30:00,ETH/USD,3920.2,3920.7,3920.1,3920.1,3.51625645,13784.076909645
1734006540,2024-12-12 12:29:00,ETH/USD,3918.5,3919.7,3918.5,3919.7,1.02432893,4015.062106921
1734006480,2024-12-12 12:28:00,ETH/USD,3917.8,3918.0,3917.8,3918.0,0.02956403,115.83186954
1734006420,2024-12-12 12:27:00,ETH/USD,3923.9,3923.9,3923.9,3923.9,0.00000000,0.0
1734006360,2024-12-12 12:26:00,ETH/USD,3923.9,3923.9,3923.9,3923.9,0.00000000,0.0
1734006300,2024-12-12 12:25:00,ETH/USD,3925.4,3925.4,3922.9,3923.9,1.99250000,7818.37075
1734006240,2024-12-12 12:24:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.11470000,450.22043999999994
1734006180,2024-12-12 12:23:00,ETH/USD,3925.3,3925.3,3922.9,3922.9,1.68178060,6597.45711574
1734006120,2024-12-12 12:22:00,ETH/USD,3928.9,3928.9,3927.9,3928.3,15.92147547,62544.332088801006
1734006060,2024-12-12 12:21:00,ETH/USD,3929.5,3929.5,3929.0,3929.0,1.00810000,3960.8249
1734006000,2024-12-12 12:20:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.02419211,94.999996759
1734005940,2024-12-12 12:19:00,ETH/USD,3926.9,3927.1,3926.6,3926.6,1.95456676,7674.801839816
1734005880,2024-12-12 12:18:00,ETH/USD,3926.3,3927.1,3925.0,3927.1,4.56165618,17914.079984477998
1734005820,2024-12-12 12:17:00,ETH/USD,3926.6,3926.7,3926.6,3926.7,1.15600000,4539.2652
1734005760,2024-12-12 12:16:00,ETH/USD,3927.8,3927.8,3927.8,3927.8,0.53500000,2101.373
1734005700,2024-12-12 12:15:00,ETH/USD,3927.1,3927.4,3926.4,3926.4,0.99633825,3912.0225048
1734005640,2024-12-12 12:14:00,ETH/USD,3928.0,3929.3,3927.8,3927.8,27.80664158,109218.92679792401
1734005580,2024-12-12 12:13:00,ETH/USD,3927.9,3927.9,3927.6,3927.6,0.53211101,2089.9192028760003
1734005520,2024-12-12 12:12:00,ETH/USD,3927.8,3928.9,3927.2,3928.7,10.94879278,43014.522194786
1734005460,2024-12-12 12:11:00,ETH/USD,3925.0,3925.0,3925.0,3925.0,0.00000000,0.0
1734005400,2024-12-12 12:10:00,ETH/USD,3925.0,3925.0,3925.0,3925.0,0.00000000,0.0
1734005340,2024-12-12 12:09:00,ETH/USD,3924.5,3925.0,3924.5,3925.0,0.53440000,2097.52
1734005280,2024-12-12 12:08:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.54900000,2153.4525000000003
1734005220,2024-12-12 12:07:00,ETH/USD,3922.8,3924.1,3922.7,3922.8,0.44057589,1728.2911012920001
1734005160,2024-12-12 12:06:00,ETH/USD,3918.6,3920.5,3918.6,3920.5,0.52325059,2051.403938095
1734005100,2024-12-12 12:05:00,ETH/USD,3920.9,3921.2,3918.8,3918.8,17.64212105,69135.94397074
1734005040,2024-12-12 12:04:00,ETH/USD,3917.3,3921.5,3917.3,3921.4,4.96955289,19487.604702846
1734004980,2024-12-12 12:03:00,ETH/USD,3920.9,3920.9,3916.6,3916.7,8.63948556,33838.273092852
1734004920,2024-12-12 12:02:00,ETH/USD,3922.2,3922.2,3920.3,3920.3,3.25487196,12760.074544788
1734004860,2024-12-12 12:01:00,ETH/USD,3919.3,3922.2,3917.8,3921.9,6.38530263,25042.518384597002
1734004800,2024-12-12 12:00:00,ETH/USD,3914.9,3916.9,3914.8,3916.9,6.87643669,26934.314871061
1734004740,2024-12-12 11:59:00,ETH/USD,3911.9,3912.7,3910.3,3912.7,8.17057101,31968.993190826997
1734004680,2024-12-12 11:58:00,ETH/USD,3912.7,3912.7,3912.7,3912.7,0.00000000,0.0
1734004620,2024-12-12 11:57:00,ETH/USD,3912.7,3912.7,3912.7,3912.7,0.00000000,0.0
1734004560,2024-12-12 11:56:00,ETH/USD,3916.2,3916.2,3912.7,3912.7,9.42300000,36869.3721
1734004500,2024-12-12 11:55:00,ETH/USD,3915.6,3916.4,3914.2,3916.4,4.92957116,19306.172491024
1734004440,2024-12-12 11:54:00,ETH/USD,3916.3,3916.3,3916.3,3916.3,0.00510686,19.999995818000002
1734004380,2024-12-12 11:53:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734004320,2024-12-12 11:52:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00000000,0.0
1734004260,2024-12-12 11:51:00,ETH/USD,3914.2,3915.2,3914.2,3915.2,1.16700000,4569.0384
1734004200,2024-12-12 11:50:00,ETH/USD,3910.9,3910.9,3910.9,3910.9,0.52800000,2064.9552000000003
1734004140,2024-12-12 11:49:00,ETH/USD,3907.6,3907.6,3907.3,3907.3,0.05006234,195.608581082
1734004080,2024-12-12 11:48:00,ETH/USD,3910.8,3910.8,3910.7,3910.7,1.38000000,5396.766
1734004020,2024-12-12 11:47:00,ETH/USD,3912.7,3913.2,3911.0,3913.0,6.53433578,25568.85590714
1734003960,2024-12-12 11:46:00,ETH/USD,3911.8,3913.2,3910.4,3913.2,9.01217373,35266.438240236
1734003900,2024-12-12 11:45:00,ETH/USD,3910.2,3912.6,3908.5,3911.7,11.13634584,43562.044022328
1734003840,2024-12-12 11:44:00,ETH/USD,3910.9,3911.1,3908.6,3910.1,11.00000000,43011.1
1734003780,2024-12-12 11:43:00,ETH/USD,3912.0,3912.1,3910.0,3910.6,12.92328786,50537.809505316
1734003720,2024-12-12 11:42:00,ETH/USD,3912.5,3914.3,3909.4,3913.5,12.21407517,47799.783177795
1734003660,2024-12-12 11:41:00,ETH/USD,3913.1,3914.3,3912.4,3913.9,11.77725457,46094.996661523
1734003600,2024-12-12 11:40:00,ETH/USD,3909.5,3912.8,3909.5,3911.9,13.77136426,53872.199848694
1734003540,2024-12-12 11:39:00,ETH/USD,3907.8,3910.2,3905.0,3909.0,11.13319743,43519.66875387
1734003480,2024-12-12 11:38:00,ETH/USD,3907.2,3907.2,3905.1,3906.2,5.71260000,22314.558119999998
1734003420,2024-12-12 11:37:00,ETH/USD,3907.9,3907.9,3907.9,3907.9,0.00000000,0.0
1734003360,2024-12-12 11:36:00,ETH/USD,3908.4,3908.4,3907.9,3907.9,1.27984127,5001.491699032999
1734003300,2024-12-12 11:35:00,ETH/USD,3910.3,3910.3,3910.0,3910.0,0.03704417,144.8427047
1734003240,2024-12-12 11:34:00,ETH/USD,3923.7,3923.7,3923.7,3923.7,0.00000000,0.0
1734003180,2024-12-12 11:33:00,ETH/USD,3923.7,3923.7,3923.7,3923.7,0.00000000,0.0
1734003120,2024-12-12 11:32:00,ETH/USD,3922.5,3923.7,3921.7,3923.7,0.74030071,2904.7178958269997
1734003060,2024-12-12 11:31:00,ETH/USD,3925.8,3925.8,3925.8,3925.8,0.06555243,257.345729694
1734003000,2024-12-12 11:30:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00000000,0.0
1734002940,2024-12-12 11:29:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00000000,0.0
1734002880,2024-12-12 11:28:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.54100000,2120.179
1734002820,2024-12-12 11:27:00,ETH/USD,3919.8,3920.7,3919.8,3919.8,0.53260000,2087.68548
1734002760,2024-12-12 11:26:00,ETH/USD,3919.1,3919.1,3919.1,3919.1,0.01248500,48.9299635
1734002700,2024-12-12 11:25:00,ETH/USD,3919.5,3919.5,3919.5,3919.5,0.00675647,26.481984165
1734002640,2024-12-12 11:24:00,ETH/USD,3925.3,3925.3,3925.3,3925.3,1.27360954,4999.299527362
1734002580,2024-12-12 11:23:00,ETH/USD,3916.4,3916.4,3914.4,3914.4,0.03529700,138.1665768
1734002520,2024-12-12 11:22:00,ETH/USD,3921.3,3921.3,3916.4,3916.4,0.52535442,2057.498050488
1734002460,2024-12-12 11:21:00,ETH/USD,3917.9,3920.0,3917.9,3920.0,1.26501212,4958.8475104
1734002400,2024-12-12 11:20:00,ETH/USD,3927.1,3928.0,3920.5,3920.5,1.54274864,6048.346043119999
1734002340,2024-12-12 11:19:00,ETH/USD,3930.1,3930.2,3927.5,3927.5,1.75472626,6891.68738615
1734002280,2024-12-12 11:18:00,ETH/USD,3929.5,3932.4,3929.5,3931.9,1.91066534,7512.545050346
1734002220,2024-12-12 11:17:00,ETH/USD,3928.3,3928.3,3928.3,3928.3,0.00000000,0.0
1734002160,2024-12-12 11:16:00,ETH/USD,3925.5,3928.3,3924.5,3928.3,2.40112958,9432.357329114
1734002100,2024-12-12 11:15:00,ETH/USD,3925.0,3925.4,3925.0,3925.1,1.29587497,5086.438844747
1734002040,2024-12-12 11:14:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,1.00000000,3920.3
1734001980,2024-12-12 11:13:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.00765091,29.999983201
1734001920,2024-12-12 11:12:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,0.00000000,0.0
1734001860,2024-12-12 11:11:00,ETH/USD,3926.4,3926.4,3920.3,3920.7,14.12934657,55396.929096998996
1734001800,2024-12-12 11:10:00,ETH/USD,3932.9,3932.9,3926.8,3926.8,8.30160429,32598.739725972002
1734001740,2024-12-12 11:09:00,ETH/USD,3932.1,3935.6,3932.1,3935.6,9.11017207,35853.993198692006
1734001680,2024-12-12 11:08:00,ETH/USD,3934.6,3934.6,3934.6,3934.6,0.02554260,100.49991395999999
1734001620,2024-12-12 11:07:00,ETH/USD,3930.3,3933.6,3930.3,3933.4,25.93811941,102024.998887294
1734001560,2024-12-12 11:06:00,ETH/USD,3926.7,3927.3,3926.7,3927.3,2.03791387,8003.499141651001
1734001500,2024-12-12 11:05:00,ETH/USD,3918.4,3927.9,3918.1,3927.9,1.35604650,5326.415047349999
1734001440,2024-12-12 11:04:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.00000000,0.0
1734001380,2024-12-12 11:03:00,ETH/USD,3927.1,3927.1,3927.1,3927.1,0.01060000,41.62726
1734001320,2024-12-12 11:02:00,ETH/USD,3931.7,3931.7,3931.7,3931.7,0.00000000,0.0
1734001260,2024-12-12 11:01:00,ETH/USD,3931.7,3931.7,3931.7,3931.7,0.00000000,0.0
1734001200,2024-12-12 11:00:00,ETH/USD,3929.5,3931.7,3929.5,3931.7,0.05101009,200.556370853
1734001140,2024-12-12 10:59:00,ETH/USD,3926.5,3926.5,3926.5,3926.5,0.93900000,3686.9835
1734001080,2024-12-12 10:58:00,ETH/USD,3924.5,3926.1,3924.5,3926.1,0.67560840,2652.50613924
1734001020,2024-12-12 10:57:00,ETH/USD,3920.6,3923.1,3920.6,3923.1,3.78638645,14854.372681995
1734000960,2024-12-12 10:56:00,ETH/USD,3920.1,3920.1,3920.1,3920.1,1.13200000,4437.553199999999
1734000900,2024-12-12 10:55:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,2.50000000,9787.5
1734000840,2024-12-12 10:54:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.00000000,0.0
1734000780,2024-12-12 10:53:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.00000000,0.0
1734000720,2024-12-12 10:52:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,2.04251345,7994.601894644999
1734000660,2024-12-12 10:51:00,ETH/USD,3917.8,3917.8,3916.4,3916.4,0.02000000,78.328
1734000600,2024-12-12 10:50:00,ETH/USD,3917.4,3917.9,3917.4,3917.9,0.96604299,3784.8598305210003
1734000540,2024-12-12 10:49:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.00000000,0.0
1734000480,2024-12-12 10:48:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.00000000,0.0
1734000420,2024-12-12 10:47:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.25505649,999.4133504160001
1734000360,2024-12-12 10:46:00,ETH/USD,3919.6,3919.8,3918.1,3918.4,49.29637957,193162.933707088
1734000300,2024-12-12 10:45:00,ETH/USD,3922.2,3922.2,3919.1,3919.3,13.25349947,51944.440472771
1734000240,2024-12-12 10:44:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,0.51600000,2023.4940000000001
1734000180,2024-12-12 10:43:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,0.52800000,2070.4464000000003
1734000120,2024-12-12 10:42:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1734000060,2024-12-12 10:41:00,ETH/USD,3915.0,3916.2,3915.0,3916.2,0.57287995,2243.51246019
1734000000,2024-12-12 10:40:00,ETH/USD,3913.2,3914.9,3913.2,3914.9,20.21205586,79128.177486314
1733999940,2024-12-12 10:39:00,ETH/USD,3912.3,3912.3,3912.3,3912.3,0.00000000,0.0
1733999880,2024-12-12 10:38:00,ETH/USD,3912.9,3912.9,3912.3,3912.3,1.57167414,6148.860737922
1733999820,2024-12-12 10:37:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.00000000,0.0
1733999760,2024-12-12 10:36:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.00000000,0.0
1733999700,2024-12-12 10:35:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.55247686,2160.4055133439997
1733999640,2024-12-12 10:34:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.00000000,0.0
1733999580,2024-12-12 10:33:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.02248372,88.019267056
1733999520,2024-12-12 10:32:00,ETH/USD,3913.7,3913.7,3912.3,3912.7,1.75000000,6847.224999999999
1733999460,2024-12-12 10:31:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.30078162,1177.8909020820001
1733999400,2024-12-12 10:30:00,ETH/USD,3917.4,3917.6,3916.0,3916.0,53.52130853,209589.44420348
1733999340,2024-12-12 10:29:00,ETH/USD,3917.9,3918.7,3917.9,3918.5,3.54400000,13887.164
1733999280,2024-12-12 10:28:00,ETH/USD,3919.5,3919.5,3919.5,3919.5,0.00000000,0.0
1733999220,2024-12-12 10:27:00,ETH/USD,3919.3,3919.5,3919.3,3919.5,10.02564100,39295.4998995
1733999160,2024-12-12 10:26:00,ETH/USD,3914.4,3916.8,3914.4,3916.8,10.58107380,41443.94985984
1733999100,2024-12-12 10:25:00,ETH/USD,3912.2,3914.5,3910.4,3914.5,9.65734715,37803.685418675
1733999040,2024-12-12 10:24:00,ETH/USD,3911.6,3912.2,3911.6,3912.2,2.57556498,10076.125314755998
1733998980,2024-12-12 10:23:00,ETH/USD,3914.2,3914.2,3914.2,3914.2,0.00000000,0.0
1733998920,2024-12-12 10:22:00,ETH/USD,3911.8,3914.2,3911.4,3914.2,1.15909377,4536.924834533999
1733998860,2024-12-12 10:21:00,ETH/USD,3910.1,3910.4,3910.0,3910.4,1.53878355,6017.25919392
1733998800,2024-12-12 10:20:00,ETH/USD,3903.5,3909.2,3903.5,3909.2,1.67200000,6536.1824
1733998740,2024-12-12 10:19:00,ETH/USD,3903.8,3906.2,3903.8,3906.2,0.67504990,2636.8799193799996
1733998680,2024-12-12 10:18:00,ETH/USD,3903.5,3903.7,3903.5,3903.7,0.06836208,266.865051696
1733998620,2024-12-12 10:17:00,ETH/USD,3894.6,3902.7,3894.6,3902.7,1.09900000,4289.0673
1733998560,2024-12-12 10:16:00,ETH/USD,3894.4,3894.9,3894.4,3894.9,0.18552273,722.592481077
1733998500,2024-12-12 10:15:00,ETH/USD,3902.0,3902.0,3902.0,3902.0,0.00000000,0.0
1733998440,2024-12-12 10:14:00,ETH/USD,3901.9,3902.0,3901.9,3902.0,0.13063675,509.7445985
1733998380,2024-12-12 10:13:00,ETH/USD,3898.1,3898.1,3898.1,3898.1,0.10783647,420.357343707
1733998320,2024-12-12 10:12:00,ETH/USD,3899.2,3899.6,3897.2,3897.2,4.35030517,16954.009308524
1733998260,2024-12-12 10:11:00,ETH/USD,3896.8,3904.7,3896.5,3899.9,27.94692352,108990.207035648
1733998200,2024-12-12 10:10:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.52650000,2051.19135
1733998140,2024-12-12 10:09:00,ETH/USD,3898.1,3898.1,3897.6,3897.6,1.76992957,6898.477492032
1733998080,2024-12-12 10:08:00,ETH/USD,3896.0,3899.0,3893.2,3896.9,9.77565175,38094.737304575
1733998020,2024-12-12 10:07:00,ETH/USD,3899.7,3899.7,3895.6,3896.0,3.83800783,14952.87850568
1733997960,2024-12-12 10:06:00,ETH/USD,3903.3,3903.6,3896.9,3898.9,4.14129943,16146.512347627
1733997900,2024-12-12 10:05:00,ETH/USD,3908.6,3908.6,3902.5,3902.5,15.23224169,59443.823195225
1733997840,2024-12-12 10:04:00,ETH/USD,3909.6,3910.3,3909.6,3910.3,1.00000000,3910.3
1733997780,2024-12-12 10:03:00,ETH/USD,3911.0,3911.1,3906.3,3906.3,10.50028260,41017.253920380004
1733997720,2024-12-12 10:02:00,ETH/USD,3910.0,3911.9,3910.0,3911.9,0.27557540,1078.02340726
1733997660,2024-12-12 10:01:00,ETH/USD,3920.5,3920.5,3912.1,3912.1,6.43195342,25162.444974382
1733997600,2024-12-12 10:00:00,ETH/USD,3923.1,3923.1,3923.1,3923.1,0.09913411,388.913026941
1733997540,2024-12-12 09:59:00,ETH/USD,3927.9,3927.9,3927.9,3927.9,0.64100000,2517.7839
1733997480,2024-12-12 09:58:00,ETH/USD,3932.8,3932.8,3930.6,3930.6,38.12283950,149845.6329387
1733997420,2024-12-12 09:57:00,ETH/USD,3933.1,3934.7,3933.1,3934.7,0.65330204,2570.547536788
1733997360,2024-12-12 09:56:00,ETH/USD,3932.9,3932.9,3932.9,3932.9,0.76269626,2999.6081209540002
1733997300,2024-12-12 09:55:00,ETH/USD,3935.8,3935.8,3933.5,3933.5,1.08500000,4267.8475
1733997240,2024-12-12 09:54:00,ETH/USD,3929.9,3935.1,3929.9,3935.1,5.08692745,20017.568208495
1733997180,2024-12-12 09:53:00,ETH/USD,3930.5,3930.5,3930.0,3930.0,1.03100000,4051.8299999999995
1733997120,2024-12-12 09:52:00,ETH/USD,3930.6,3930.6,3930.6,3930.6,0.00000000,0.0
1733997060,2024-12-12 09:51:00,ETH/USD,3930.6,3930.6,3930.6,3930.6,5.85152394,22999.999998564
1733997000,2024-12-12 09:50:00,ETH/USD,3932.4,3932.4,3932.4,3932.4,0.05765950,226.7402178
1733996940,2024-12-12 09:49:00,ETH/USD,3933.4,3933.4,3931.9,3932.3,9.55229000,37562.469967
1733996880,2024-12-12 09:48:00,ETH/USD,3933.6,3933.6,3928.1,3928.3,13.99060000,54959.273980000005
1733996820,2024-12-12 09:47:00,ETH/USD,3938.1,3938.1,3935.7,3935.7,1.98900000,7828.1073
1733996760,2024-12-12 09:46:00,ETH/USD,3931.3,3934.6,3931.3,3934.6,10.08914260,39696.74047396
1733996700,2024-12-12 09:45:00,ETH/USD,3927.1,3927.9,3926.4,3927.5,14.10698234,55405.17314035
1733996640,2024-12-12 09:44:00,ETH/USD,3921.1,3925.9,3921.1,3925.9,10.07323861,39546.527458999
1733996580,2024-12-12 09:43:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00000000,0.0
1733996520,2024-12-12 09:42:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,1.00000000,3919.0
1733996460,2024-12-12 09:41:00,ETH/USD,3921.9,3921.9,3921.9,3921.9,0.00000000,0.0
1733996400,2024-12-12 09:40:00,ETH/USD,3921.9,3921.9,3921.9,3921.9,0.12412335,486.79936636499997
1733996340,2024-12-12 09:39:00,ETH/USD,3922.6,3922.6,3922.6,3922.6,0.90372401,3544.947801626
1733996280,2024-12-12 09:38:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733996220,2024-12-12 09:37:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733996160,2024-12-12 09:36:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733996100,2024-12-12 09:35:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.55400000,2177.3308
1733996040,2024-12-12 09:34:00,ETH/USD,3928.1,3928.1,3928.1,3928.1,0.00000000,0.0
1733995980,2024-12-12 09:33:00,ETH/USD,3928.1,3928.1,3928.1,3928.1,0.00000000,0.0
1733995920,2024-12-12 09:32:00,ETH/USD,3928.8,3928.9,3928.1,3928.1,1.40618784,5523.646454304
1733995860,2024-12-12 09:31:00,ETH/USD,3928.8,3928.8,3928.0,3928.3,3.50955000,13786.565265000001
1733995800,2024-12-12 09:30:00,ETH/USD,3929.6,3929.6,3927.6,3928.7,3.46300000,13605.088099999999
1733995740,2024-12-12 09:29:00,ETH/USD,3930.5,3931.0,3930.5,3931.0,2.97355000,11689.02505
1733995680,2024-12-12 09:28:00,ETH/USD,3929.3,3929.3,3929.3,3929.3,0.00000000,0.0
1733995620,2024-12-12 09:27:00,ETH/USD,3931.0,3931.0,3929.3,3929.3,1.85180000,7276.2777399999995
1733995560,2024-12-12 09:26:00,ETH/USD,3931.0,3931.6,3931.0,3931.6,1.77609275,6982.8862559
1733995500,2024-12-12 09:25:00,ETH/USD,3931.6,3931.6,3929.9,3929.9,2.38542636,9374.487052164
1733995440,2024-12-12 09:24:00,ETH/USD,3926.7,3929.5,3926.7,3929.5,13.75957580,54068.253106100005
1733995380,2024-12-12 09:23:00,ETH/USD,3924.3,3925.5,3924.3,3925.4,0.38954461,1529.1184120940002
1733995320,2024-12-12 09:22:00,ETH/USD,3924.8,3925.4,3924.8,3925.2,4.79555000,18823.492860000002
1733995260,2024-12-12 09:21:00,ETH/USD,3923.3,3924.2,3923.3,3924.2,1.63830000,6429.01686
1733995200,2024-12-12 09:20:00,ETH/USD,3923.2,3923.2,3921.2,3921.9,2.05499541,8059.486498479
1733995140,2024-12-12 09:19:00,ETH/USD,3924.1,3926.1,3924.1,3925.4,1.95897957,7689.778404078
1733995080,2024-12-12 09:18:00,ETH/USD,3922.8,3923.5,3922.8,3923.4,2.10900000,8274.4506
1733995020,2024-12-12 09:17:00,ETH/USD,3922.6,3922.6,3922.4,3922.5,1.75091523,6867.964989675
1733994960,2024-12-12 09:16:00,ETH/USD,3920.1,3921.5,3919.7,3921.5,36.84740006,144497.07933529
1733994900,2024-12-12 09:15:00,ETH/USD,3919.1,3920.2,3919.1,3920.2,2.65088739,10392.008746278
1733994840,2024-12-12 09:14:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.00000000,0.0
1733994780,2024-12-12 09:13:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.04600000,180.3154
1733994720,2024-12-12 09:12:00,ETH/USD,3918.9,3919.7,3918.9,3919.7,1.16260000,4557.0432200000005
1733994660,2024-12-12 09:11:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.04600000,180.2694
1733994600,2024-12-12 09:10:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.00000000,0.0
1733994540,2024-12-12 09:09:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.67800000,2657.76
1733994480,2024-12-12 09:08:00,ETH/USD,3921.3,3921.3,3920.6,3920.7,2.19100000,8590.2537
1733994420,2024-12-12 09:07:00,ETH/USD,3921.4,3921.4,3921.4,3921.4,0.00000000,0.0
1733994360,2024-12-12 09:06:00,ETH/USD,3922.7,3922.7,3921.0,3921.4,2.47274381,9696.617576534
1733994300,2024-12-12 09:05:00,ETH/USD,3921.3,3922.3,3920.8,3922.3,3.11085178,12201.693936694
1733994240,2024-12-12 09:04:00,ETH/USD,3919.5,3921.2,3919.5,3921.2,1.03011020,4039.26811624
1733994180,2024-12-12 09:03:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.00000000,0.0
1733994120,2024-12-12 09:02:00,ETH/USD,3917.1,3918.4,3917.1,3918.4,4.95073888,19398.975227392002
1733994060,2024-12-12 09:01:00,ETH/USD,3916.5,3916.7,3916.5,3916.7,1.37500000,5385.4625
1733994000,2024-12-12 09:00:00,ETH/USD,3913.0,3915.4,3913.0,3915.4,2.54600000,9968.6084
1733993940,2024-12-12 08:59:00,ETH/USD,3913.9,3913.9,3912.5,3913.8,9.60500000,37592.049000000006
1733993880,2024-12-12 08:58:00,ETH/USD,3913.9,3913.9,3913.6,3913.6,1.18900000,4653.2704
1733993820,2024-12-12 08:57:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1733993760,2024-12-12 08:56:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.00000000,0.0
1733993700,2024-12-12 08:55:00,ETH/USD,3916.4,3916.4,3916.4,3916.4,0.56400000,2208.8496
1733993640,2024-12-12 08:54:00,ETH/USD,3915.5,3915.5,3915.5,3915.5,1.37523982,5384.75151521
1733993580,2024-12-12 08:53:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1733993520,2024-12-12 08:52:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1733993460,2024-12-12 08:51:00,ETH/USD,3916.1,3916.2,3916.1,3916.2,0.16283025,637.67582505
1733993400,2024-12-12 08:50:00,ETH/USD,3916.7,3916.8,3916.6,3916.6,1.73349755,6789.41650433
1733993340,2024-12-12 08:49:00,ETH/USD,3918.3,3918.3,3917.5,3917.5,2.86800000,11235.39
1733993280,2024-12-12 08:48:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.62100000,2433.5126999999998
1733993220,2024-12-12 08:47:00,ETH/USD,3917.4,3917.5,3917.4,3917.5,0.62300000,2440.6025
1733993160,2024-12-12 08:46:00,ETH/USD,3917.2,3917.3,3916.0,3916.0,1.29870015,5085.7097874
1733993100,2024-12-12 08:45:00,ETH/USD,3916.8,3917.8,3916.2,3917.8,20.11218386,78795.513926708
1733993040,2024-12-12 08:44:00,ETH/USD,3917.6,3917.6,3917.6,3917.6,0.25015826,980.0199993760001
1733992980,2024-12-12 08:43:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.00000000,0.0
1733992920,2024-12-12 08:42:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.51600000,2019.624
1733992860,2024-12-12 08:41:00,ETH/USD,3911.4,3911.4,3911.4,3911.4,0.00000000,0.0
1733992800,2024-12-12 08:40:00,ETH/USD,3914.6,3914.6,3911.4,3911.4,2.08347469,8149.302902466001
1733992740,2024-12-12 08:39:00,ETH/USD,3915.7,3915.7,3915.7,3915.7,0.00000000,0.0
1733992680,2024-12-12 08:38:00,ETH/USD,3917.2,3917.2,3915.7,3915.7,0.11658923,456.528447911
1733992620,2024-12-12 08:37:00,ETH/USD,3919.8,3919.8,3919.8,3919.8,0.00000000,0.0
1733992560,2024-12-12 08:36:00,ETH/USD,3919.8,3919.8,3919.8,3919.8,0.00440000,17.247120000000002
1733992500,2024-12-12 08:35:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.01800000,70.5582
1733992440,2024-12-12 08:34:00,ETH/USD,3921.0,3921.0,3921.0,3921.0,0.02550369,99.99996849
1733992380,2024-12-12 08:33:00,ETH/USD,3922.2,3923.6,3922.2,3923.6,3.03381830,11903.48948188
1733992320,2024-12-12 08:32:00,ETH/USD,3922.4,3922.4,3922.4,3922.4,0.56200000,2204.3888
1733992260,2024-12-12 08:31:00,ETH/USD,3922.6,3922.7,3922.3,3922.3,1.96000000,7687.7080000000005
1733992200,2024-12-12 08:30:00,ETH/USD,3920.8,3922.0,3920.3,3922.0,0.89376047,3505.32856334
1733992140,2024-12-12 08:29:00,ETH/USD,3916.5,3919.3,3916.3,3919.3,2.82339208,11065.720579144001
1733992080,2024-12-12 08:28:00,ETH/USD,3917.2,3917.8,3917.2,3917.8,10.25131801,40162.613699578
1733992020,2024-12-12 08:27:00,ETH/USD,3915.9,3915.9,3915.9,3915.9,0.53300000,2087.1747
1733991960,2024-12-12 08:26:00,ETH/USD,3912.8,3914.8,3912.8,3914.8,7.10446000,27812.540008000004
1733991900,2024-12-12 08:25:00,ETH/USD,3913.6,3913.6,3913.1,3913.1,0.01535907,60.101576817
1733991840,2024-12-12 08:24:00,ETH/USD,3916.2,3916.2,3913.9,3913.9,2.17476021,8511.793985919001
1733991780,2024-12-12 08:23:00,ETH/USD,3912.4,3914.0,3912.4,3914.0,11.39100000,44584.374
1733991720,2024-12-12 08:22:00,ETH/USD,3908.2,3912.5,3908.2,3911.9,10.54113531,41235.867219189
1733991660,2024-12-12 08:21:00,ETH/USD,3908.5,3908.5,3906.7,3907.0,3.54000000,13830.78
1733991600,2024-12-12 08:20:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.51400000,2009.8428
1733991540,2024-12-12 08:19:00,ETH/USD,3906.9,3910.1,3906.9,3909.9,4.17100000,16308.192900000002
1733991480,2024-12-12 08:18:00,ETH/USD,3904.9,3905.5,3904.9,3905.5,1.20100000,4690.5055
1733991420,2024-12-12 08:17:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00893475,34.881264
1733991360,2024-12-12 08:16:00,ETH/USD,3910.8,3910.8,3908.6,3908.6,0.23945476,935.932874936
1733991300,2024-12-12 08:15:00,ETH/USD,3907.9,3909.1,3907.9,3909.1,1.17236439,4582.889636949
1733991240,2024-12-12 08:14:00,ETH/USD,3913.9,3913.9,3907.5,3908.7,13.37771000,52289.455077
1733991180,2024-12-12 08:13:00,ETH/USD,3915.0,3915.0,3913.7,3914.5,1.65811918,6490.707530109999
1733991120,2024-12-12 08:12:00,ETH/USD,3916.8,3916.8,3916.8,3916.8,1.00000000,3916.8
1733991060,2024-12-12 08:11:00,ETH/USD,3915.2,3915.5,3915.2,3915.5,1.64300000,6433.1665
1733991000,2024-12-12 08:10:00,ETH/USD,3915.1,3915.2,3915.1,3915.2,3.28340143,12855.173278736
1733990940,2024-12-12 08:09:00,ETH/USD,3915.4,3915.9,3915.4,3915.6,0.45133989,1767.266473284
1733990880,2024-12-12 08:08:00,ETH/USD,3912.9,3912.9,3912.5,3912.5,16.36200000,64016.32499999999
1733990820,2024-12-12 08:07:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1733990760,2024-12-12 08:06:00,ETH/USD,3911.7,3914.4,3911.7,3914.3,0.17555127,687.160336161
1733990700,2024-12-12 08:05:00,ETH/USD,3917.0,3917.0,3913.6,3913.6,4.17194674,16327.330761664
1733990640,2024-12-12 08:04:00,ETH/USD,3914.3,3916.0,3913.7,3915.5,10.22814394,40048.297597070006
1733990580,2024-12-12 08:03:00,ETH/USD,3913.7,3914.1,3912.7,3912.7,1.34864979,5276.862033333
1733990520,2024-12-12 08:02:00,ETH/USD,3909.5,3909.5,3909.4,3909.4,0.50650200,1980.1189188
1733990460,2024-12-12 08:01:00,ETH/USD,3911.3,3912.4,3911.3,3912.4,0.66639052,2607.186270448
1733990400,2024-12-12 08:00:00,ETH/USD,3908.9,3909.1,3908.9,3909.1,1.02000000,3987.282
1733990340,2024-12-12 07:59:00,ETH/USD,3904.7,3904.9,3904.7,3904.9,1.24000000,4842.076
1733990280,2024-12-12 07:58:00,ETH/USD,3907.2,3907.2,3905.0,3905.0,3.80216494,14847.4540907
1733990220,2024-12-12 07:57:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.00000000,0.0
1733990160,2024-12-12 07:56:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.40488652,1582.29652016
1733990100,2024-12-12 07:55:00,ETH/USD,3909.7,3909.7,3909.7,3909.7,0.02270000,88.75019
1733990040,2024-12-12 07:54:00,ETH/USD,3907.3,3907.3,3907.3,3907.3,0.00000000,0.0
1733989980,2024-12-12 07:53:00,ETH/USD,3907.3,3907.3,3907.3,3907.3,5.86310679,22908.917160567
1733989920,2024-12-12 07:52:00,ETH/USD,3910.5,3910.5,3910.5,3910.5,0.00000000,0.0
1733989860,2024-12-12 07:51:00,ETH/USD,3910.5,3910.5,3910.5,3910.5,0.03703892,144.84069666000002
1733989800,2024-12-12 07:50:00,ETH/USD,3910.2,3910.4,3910.2,3910.4,0.02566930,100.37723072
1733989740,2024-12-12 07:49:00,ETH/USD,3911.3,3911.3,3908.2,3908.2,1.03536233,4046.403058106
1733989680,2024-12-12 07:48:00,ETH/USD,3911.1,3911.1,3910.0,3910.0,0.05017065,196.1672415
1733989620,2024-12-12 07:47:00,ETH/USD,3916.2,3916.3,3914.5,3914.5,25.58818583,100164.953431535
1733989560,2024-12-12 07:46:00,ETH/USD,3918.9,3918.9,3918.6,3918.7,1.63700000,6414.9119
1733989500,2024-12-12 07:45:00,ETH/USD,3918.5,3919.5,3918.5,3918.9,3.15219985,12353.155992165
1733989440,2024-12-12 07:44:00,ETH/USD,3915.0,3918.0,3914.8,3918.0,6.14954280,24093.9086904
1733989380,2024-12-12 07:43:00,ETH/USD,3915.7,3915.9,3915.2,3915.2,23.84749350,93367.7065512
1733989320,2024-12-12 07:42:00,ETH/USD,3917.1,3917.1,3915.7,3916.2,1.83866064,7200.562798368
1733989260,2024-12-12 07:41:00,ETH/USD,3919.1,3919.1,3916.7,3917.6,13.91690634,54520.872277584
1733989200,2024-12-12 07:40:00,ETH/USD,3921.0,3921.0,3918.6,3918.6,1.85609673,7273.300646178
1733989140,2024-12-12 07:39:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00000000,0.0
1733989080,2024-12-12 07:38:00,ETH/USD,3919.0,3919.0,3919.0,3919.0,0.00350000,13.7165
1733989020,2024-12-12 07:37:00,ETH/USD,3918.3,3921.7,3918.2,3921.7,0.64484979,2528.9074214429997
1733988960,2024-12-12 07:36:00,ETH/USD,3921.7,3921.7,3920.0,3920.0,7.67422025,30082.94338
1733988900,2024-12-12 07:35:00,ETH/USD,3926.2,3926.2,3925.5,3925.5,0.66726042,2619.33077871
1733988840,2024-12-12 07:34:00,ETH/USD,3923.4,3923.4,3923.4,3923.4,0.00000000,0.0
1733988780,2024-12-12 07:33:00,ETH/USD,3923.9,3923.9,3923.4,3923.4,0.02160000,84.74544
1733988720,2024-12-12 07:32:00,ETH/USD,3931.3,3931.3,3931.3,3931.3,0.00000000,0.0
1733988660,2024-12-12 07:31:00,ETH/USD,3931.3,3931.3,3931.3,3931.3,0.00000000,0.0
1733988600,2024-12-12 07:30:00,ETH/USD,3930.5,3931.7,3930.5,3931.3,9.27302067,36455.026159971
1733988540,2024-12-12 07:29:00,ETH/USD,3931.4,3931.4,3930.4,3930.4,6.88537041,27062.259859464
1733988480,2024-12-12 07:28:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733988420,2024-12-12 07:27:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733988360,2024-12-12 07:26:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00430000,16.89986
1733988300,2024-12-12 07:25:00,ETH/USD,3932.0,3932.0,3932.0,3932.0,0.01193752,46.93832864
1733988240,2024-12-12 07:24:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.01326066,52.135610856
1733988180,2024-12-12 07:23:00,ETH/USD,3930.8,3931.1,3930.6,3931.0,4.04299379,15893.008588489998
1733988120,2024-12-12 07:22:00,ETH/USD,3932.7,3932.7,3930.9,3931.1,1.55066412,6095.815722132
1733988060,2024-12-12 07:21:00,ETH/USD,3932.9,3934.3,3932.0,3932.7,3.77460000,14844.369419999999
1733988000,2024-12-12 07:20:00,ETH/USD,3931.5,3933.8,3931.5,3933.8,12.94273714,50914.139361332
1733987940,2024-12-12 07:19:00,ETH/USD,3930.1,3930.1,3930.1,3930.1,0.54000000,2122.254
1733987880,2024-12-12 07:18:00,ETH/USD,3932.1,3932.1,3932.1,3932.1,0.00000000,0.0
1733987820,2024-12-12 07:17:00,ETH/USD,3931.1,3932.1,3931.1,3932.1,1.04961605,4127.195270205
1733987760,2024-12-12 07:16:00,ETH/USD,3930.8,3931.7,3930.1,3931.7,1.24255098,4885.337688066
1733987700,2024-12-12 07:15:00,ETH/USD,3933.5,3933.5,3930.8,3930.8,14.41225614,56651.696435112004
1733987640,2024-12-12 07:14:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.00000000,0.0
1733987580,2024-12-12 07:13:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.00000000,0.0
1733987520,2024-12-12 07:12:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.00000000,0.0
1733987460,2024-12-12 07:11:00,ETH/USD,3933.5,3933.5,3933.5,3933.5,0.02040000,80.24340000000001
1733987400,2024-12-12 07:10:00,ETH/USD,3933.8,3933.8,3933.8,3933.8,0.09066904,356.67386955200004
1733987340,2024-12-12 07:09:00,ETH/USD,3935.7,3935.7,3935.7,3935.7,0.00584694,23.011801758
1733987280,2024-12-12 07:08:00,ETH/USD,3938.0,3938.0,3937.9,3937.9,1.60000000,6300.64
1733987220,2024-12-12 07:07:00,ETH/USD,3938.7,3938.7,3938.7,3938.7,0.00000000,0.0
1733987160,2024-12-12 07:06:00,ETH/USD,3938.7,3938.7,3938.7,3938.7,0.58400000,2300.2007999999996
1733987100,2024-12-12 07:05:00,ETH/USD,3942.0,3942.0,3942.0,3942.0,0.51700000,2038.0140000000001
1733987040,2024-12-12 07:04:00,ETH/USD,3941.1,3941.1,3940.0,3940.0,12.55100000,49450.94
1733986980,2024-12-12 07:03:00,ETH/USD,3934.7,3934.7,3934.7,3934.7,0.00000000,0.0
1733986920,2024-12-12 07:02:00,ETH/USD,3934.7,3934.7,3934.7,3934.7,0.00468168,18.421006295999998
1733986860,2024-12-12 07:01:00,ETH/USD,3939.6,3940.8,3936.3,3936.3,0.56480884,2223.257036892
1733986800,2024-12-12 07:00:00,ETH/USD,3937.9,3937.9,3937.9,3937.9,0.00000000,0.0
1733986740,2024-12-12 06:59:00,ETH/USD,3937.9,3937.9,3937.9,3937.9,0.56200000,2213.0998000000004
1733986680,2024-12-12 06:58:00,ETH/USD,3937.6,3937.6,3937.5,3937.5,1.77181452,6976.5196725
1733986620,2024-12-12 06:57:00,ETH/USD,3933.3,3933.3,3933.3,3933.3,10.00000000,39333.0
1733986560,2024-12-12 06:56:00,ETH/USD,3929.6,3929.6,3928.7,3928.7,1.31233846,5155.784107802
1733986500,2024-12-12 06:55:00,ETH/USD,3927.7,3927.7,3926.7,3926.7,2.82470000,11091.74949
1733986440,2024-12-12 06:54:00,ETH/USD,3932.8,3932.8,3927.9,3927.9,3.55056862,13946.278482498
1733986380,2024-12-12 06:53:00,ETH/USD,3932.6,3934.8,3932.5,3933.4,1.12351394,4419.229731596
1733986320,2024-12-12 06:52:00,ETH/USD,3932.5,3932.5,3931.9,3932.3,3.21481522,12641.617889606001
1733986260,2024-12-12 06:51:00,ETH/USD,3931.2,3931.2,3931.2,3931.2,0.52900000,2079.6048
1733986200,2024-12-12 06:50:00,ETH/USD,3929.4,3930.0,3928.3,3930.0,5.11195035,20089.964875499998
1733986140,2024-12-12 06:49:00,ETH/USD,3929.6,3929.6,3929.6,3929.6,0.55900000,2196.6464
1733986080,2024-12-12 06:48:00,ETH/USD,3930.3,3931.8,3930.3,3931.8,0.23715046,932.4281786280001
1733986020,2024-12-12 06:47:00,ETH/USD,3931.8,3931.8,3930.8,3930.8,0.58172267,2286.6354712360003
1733985960,2024-12-12 06:46:00,ETH/USD,3931.0,3931.1,3931.0,3931.1,2.46958981,9708.204502090999
1733985900,2024-12-12 06:45:00,ETH/USD,3931.1,3931.1,3929.4,3929.4,1.89900000,7461.930600000001
1733985840,2024-12-12 06:44:00,ETH/USD,3930.3,3930.3,3929.2,3929.2,2.44075181,9590.202011852
1733985780,2024-12-12 06:43:00,ETH/USD,3929.5,3929.5,3929.1,3929.1,1.13853500,4473.417868500001
1733985720,2024-12-12 06:42:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.00000000,0.0
1733985660,2024-12-12 06:41:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.52900000,2078.6526000000003
1733985600,2024-12-12 06:40:00,ETH/USD,3934.6,3934.6,3930.8,3930.8,2.22532887,8747.322722195999
1733985540,2024-12-12 06:39:00,ETH/USD,3934.5,3934.8,3932.2,3934.8,3.67492636,14460.100241328002
1733985480,2024-12-12 06:38:00,ETH/USD,3931.4,3934.5,3931.2,3934.5,7.17071149,28213.164357405003
1733985420,2024-12-12 06:37:00,ETH/USD,3930.4,3930.4,3930.0,3930.0,0.94090000,3697.7369999999996
1733985360,2024-12-12 06:36:00,ETH/USD,3930.0,3930.0,3928.8,3928.8,3.18934527,12530.299696776001
1733985300,2024-12-12 06:35:00,ETH/USD,3931.6,3931.8,3929.7,3929.7,4.21939369,16580.951383593
1733985240,2024-12-12 06:34:00,ETH/USD,3930.2,3932.5,3929.0,3932.4,5.61024691,22061.734948884
1733985180,2024-12-12 06:33:00,ETH/USD,3925.4,3930.6,3925.4,3930.6,12.75512656,50135.300456736004
1733985120,2024-12-12 06:32:00,ETH/USD,3926.3,3926.3,3926.3,3926.3,0.00000000,0.0
1733985060,2024-12-12 06:31:00,ETH/USD,3929.3,3929.3,3926.3,3926.3,1.47630070,5796.39943841
1733985000,2024-12-12 06:30:00,ETH/USD,3927.3,3927.3,3926.5,3926.5,0.11060954,434.30835881
1733984940,2024-12-12 06:29:00,ETH/USD,3925.9,3927.2,3925.9,3927.2,3.63858963,14289.469194935999
1733984880,2024-12-12 06:28:00,ETH/USD,3925.8,3926.4,3924.9,3925.1,2.27535018,8930.976991518
1733984820,2024-12-12 06:27:00,ETH/USD,3926.1,3926.1,3926.1,3926.1,0.50000000,1963.05
1733984760,2024-12-12 06:26:00,ETH/USD,3923.9,3923.9,3923.9,3923.9,0.00000000,0.0
1733984700,2024-12-12 06:25:00,ETH/USD,3924.5,3924.5,3923.5,3923.9,9.08802514,35660.501846846
1733984640,2024-12-12 06:24:00,ETH/USD,3920.3,3922.6,3920.3,3922.6,0.01807598,70.904839148
1733984580,2024-12-12 06:23:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00560000,21.9324
1733984520,2024-12-12 06:22:00,ETH/USD,3917.8,3917.8,3917.8,3917.8,0.25000000,979.45
1733984460,2024-12-12 06:21:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.00680616,26.647477632
1733984400,2024-12-12 06:20:00,ETH/USD,3910.0,3912.6,3910.0,3912.6,0.03117540,121.97687004
1733984340,2024-12-12 06:19:00,ETH/USD,3914.7,3914.7,3912.7,3912.9,16.61232201,65002.354792929
1733984280,2024-12-12 06:18:00,ETH/USD,3915.7,3916.1,3915.7,3915.8,0.13456168,526.916626544
1733984220,2024-12-12 06:17:00,ETH/USD,3915.0,3915.0,3915.0,3915.0,0.00000000,0.0
1733984160,2024-12-12 06:16:00,ETH/USD,3919.1,3919.1,3915.0,3915.0,0.03364280,131.71156200000001
1733984100,2024-12-12 06:15:00,ETH/USD,3922.8,3922.8,3922.6,3922.6,10.00000000,39226.0
1733984040,2024-12-12 06:14:00,ETH/USD,3922.2,3922.2,3922.2,3922.2,0.00000000,0.0
1733983980,2024-12-12 06:13:00,ETH/USD,3923.1,3925.0,3922.2,3922.2,16.59937943,65106.086000346
1733983920,2024-12-12 06:12:00,ETH/USD,3924.8,3924.8,3920.0,3920.0,58.16137525,227992.59098
1733983860,2024-12-12 06:11:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.01211521,47.605506174
1733983800,2024-12-12 06:10:00,ETH/USD,3929.4,3929.4,3929.4,3929.4,0.02544982,100.00252270800001
1733983740,2024-12-12 06:09:00,ETH/USD,3931.1,3931.5,3931.1,3931.5,1.48700000,5846.1405
1733983680,2024-12-12 06:08:00,ETH/USD,3933.0,3933.9,3929.8,3931.1,14.45300000,56816.188299999994
1733983620,2024-12-12 06:07:00,ETH/USD,3923.3,3923.3,3922.3,3922.3,1.17016078,4589.721627394
1733983560,2024-12-12 06:06:00,ETH/USD,3925.1,3925.1,3925.0,3925.0,0.05354666,210.17064050000002
1733983500,2024-12-12 06:05:00,ETH/USD,3928.8,3930.9,3928.8,3930.9,1.20744859,4746.359662431
1733983440,2024-12-12 06:04:00,ETH/USD,3926.8,3930.5,3926.8,3929.4,4.46111846,17529.518876724
1733983380,2024-12-12 06:03:00,ETH/USD,3934.3,3934.3,3932.2,3932.2,1.10462447,4343.604340934
1733983320,2024-12-12 06:02:00,ETH/USD,3933.8,3934.1,3933.8,3934.1,1.25000000,4917.625
1733983260,2024-12-12 06:01:00,ETH/USD,3930.5,3930.5,3930.5,3930.5,0.00635033,24.959972065000002
1733983200,2024-12-12 06:00:00,ETH/USD,3928.2,3930.0,3928.2,3930.0,28.13007909,110551.21082369999
1733983140,2024-12-12 05:59:00,ETH/USD,3929.7,3929.7,3927.6,3927.6,1.34145901,5268.714407676
1733983080,2024-12-12 05:58:00,ETH/USD,3929.2,3929.7,3929.2,3929.7,0.01159970,45.58334109
1733983020,2024-12-12 05:57:00,ETH/USD,3933.2,3933.2,3933.2,3933.2,1.00000000,3933.2
1733982960,2024-12-12 05:56:00,ETH/USD,3935.3,3935.3,3935.3,3935.3,0.06162541,242.514475973
1733982900,2024-12-12 05:55:00,ETH/USD,3934.2,3935.1,3934.2,3935.1,1.16434442,4581.811727142
1733982840,2024-12-12 05:54:00,ETH/USD,3933.7,3934.0,3933.7,3934.0,0.16430218,646.36477612
1733982780,2024-12-12 05:53:00,ETH/USD,3936.5,3936.5,3935.0,3935.4,1.10004346,4329.111032484
1733982720,2024-12-12 05:52:00,ETH/USD,3937.6,3938.3,3936.6,3938.3,3.13280000,12337.90624
1733982660,2024-12-12 05:51:00,ETH/USD,3933.6,3933.9,3932.3,3933.3,3.46017666,13609.912856778
1733982600,2024-12-12 05:50:00,ETH/USD,3933.9,3933.9,3933.9,3933.9,0.04850771,190.824480369
1733982540,2024-12-12 05:49:00,ETH/USD,3932.7,3932.9,3932.3,3932.9,1.69500000,6666.2655
1733982480,2024-12-12 05:48:00,ETH/USD,3935.0,3935.2,3931.6,3931.6,23.59828499,92779.017266684
1733982420,2024-12-12 05:47:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.03716842,146.358087434
1733982360,2024-12-12 05:46:00,ETH/USD,3940.9,3940.9,3938.3,3938.3,2.40340000,9465.310220000001
1733982300,2024-12-12 05:45:00,ETH/USD,3942.5,3942.5,3941.5,3941.5,1.07600000,4241.054
1733982240,2024-12-12 05:44:00,ETH/USD,3945.7,3945.7,3945.3,3945.3,3.51230065,13857.079754445
1733982180,2024-12-12 05:43:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.04436106,174.951148428
1733982120,2024-12-12 05:42:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.09713729,383.119185489
1733982060,2024-12-12 05:41:00,ETH/USD,3945.8,3945.8,3945.8,3945.8,0.00000000,0.0
1733982000,2024-12-12 05:40:00,ETH/USD,3943.9,3945.8,3943.9,3945.8,4.79782207,18931.246323806
1733981940,2024-12-12 05:39:00,ETH/USD,3942.9,3948.1,3942.9,3945.9,4.53432563,17891.995503416998
1733981880,2024-12-12 05:38:00,ETH/USD,3939.7,3939.7,3938.5,3939.2,3.26232088,12850.934410495998
1733981820,2024-12-12 05:37:00,ETH/USD,3941.7,3942.2,3941.7,3941.8,15.59542149,61474.032429282
1733981760,2024-12-12 05:36:00,ETH/USD,3938.9,3940.8,3938.9,3940.5,0.93306714,3676.75106517
1733981700,2024-12-12 05:35:00,ETH/USD,3939.5,3939.7,3939.2,3939.2,5.59057077,22022.376377184
1733981640,2024-12-12 05:34:00,ETH/USD,3936.9,3937.4,3935.2,3935.2,3.73900000,14713.7128
1733981580,2024-12-12 05:33:00,ETH/USD,3940.7,3940.7,3937.1,3937.1,0.67905378,2673.5026372380003
1733981520,2024-12-12 05:32:00,ETH/USD,3940.2,3940.2,3940.2,3940.2,0.03736594,147.229276788
1733981460,2024-12-12 05:31:00,ETH/USD,3937.4,3941.9,3937.4,3941.4,8.34672002,32897.762286828
1733981400,2024-12-12 05:30:00,ETH/USD,3926.1,3937.6,3926.1,3935.6,33.95053517,133615.726215052
1733981340,2024-12-12 05:29:00,ETH/USD,3924.5,3927.9,3924.5,3927.9,0.71185909,2796.111319611
1733981280,2024-12-12 05:28:00,ETH/USD,3922.6,3923.5,3922.6,3923.2,11.24616536,44120.955940352
1733981220,2024-12-12 05:27:00,ETH/USD,3921.3,3921.4,3921.3,3921.4,3.51760552,13793.938286128001
1733981160,2024-12-12 05:26:00,ETH/USD,3921.3,3921.8,3920.7,3921.8,8.53323733,33465.650160794
1733981100,2024-12-12 05:25:00,ETH/USD,3922.1,3922.1,3922.1,3922.1,0.00000000,0.0
1733981040,2024-12-12 05:24:00,ETH/USD,3916.9,3922.1,3916.9,3922.1,1.45424979,5703.713101359
1733980980,2024-12-12 05:23:00,ETH/USD,3920.3,3920.5,3916.8,3916.8,4.70365775,18423.2866752
1733980920,2024-12-12 05:22:00,ETH/USD,3919.9,3919.9,3919.9,3919.9,0.04911737,192.535178663
1733980860,2024-12-12 05:21:00,ETH/USD,3919.5,3920.8,3919.5,3920.8,0.69765483,2735.365057464
1733980800,2024-12-12 05:20:00,ETH/USD,3918.4,3918.8,3918.4,3918.8,5.50761058,21583.224340904
1733980740,2024-12-12 05:19:00,ETH/USD,3915.3,3915.6,3915.3,3915.6,0.62770415,2457.83836974
1733980680,2024-12-12 05:18:00,ETH/USD,3911.5,3911.5,3911.5,3911.5,0.00000000,0.0
1733980620,2024-12-12 05:17:00,ETH/USD,3911.5,3912.2,3911.5,3911.5,0.08206030,320.97886345
1733980560,2024-12-12 05:16:00,ETH/USD,3914.8,3914.8,3913.2,3913.2,0.77637064,3038.093588448
1733980500,2024-12-12 05:15:00,ETH/USD,3917.4,3917.4,3917.3,3917.3,0.03850986,150.85467457800002
1733980440,2024-12-12 05:14:00,ETH/USD,3917.1,3917.9,3916.1,3917.9,3.28688354,12877.681021366
1733980380,2024-12-12 05:13:00,ETH/USD,3912.5,3915.8,3912.5,3915.8,0.54663678,2140.5203031240003
1733980320,2024-12-12 05:12:00,ETH/USD,3912.2,3912.2,3912.2,3912.2,0.05066202,198.199954644
1733980260,2024-12-12 05:11:00,ETH/USD,3911.6,3913.4,3911.6,3913.3,1.76900000,6922.6277
1733980200,2024-12-12 05:10:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1733980140,2024-12-12 05:09:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1733980080,2024-12-12 05:08:00,ETH/USD,3913.4,3913.4,3913.1,3913.1,1.48924047,5827.546883157
1733980020,2024-12-12 05:07:00,ETH/USD,3916.3,3916.3,3912.5,3912.5,18.75292423,73370.81604987501
1733979960,2024-12-12 05:06:00,ETH/USD,3912.2,3916.0,3912.2,3916.0,0.20895921,818.2842663600001
1733979900,2024-12-12 05:05:00,ETH/USD,3911.4,3912.1,3911.4,3912.1,0.07019803,274.621713163
1733979840,2024-12-12 05:04:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1733979780,2024-12-12 05:03:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1733979720,2024-12-12 05:02:00,ETH/USD,3905.9,3905.9,3905.4,3905.4,0.12936362,505.21668154800005
1733979660,2024-12-12 05:01:00,ETH/USD,3911.7,3911.7,3911.7,3911.7,0.00000000,0.0
1733979600,2024-12-12 05:00:00,ETH/USD,3910.9,3911.7,3910.9,3911.7,2.58001980,10092.26345166
1733979540,2024-12-12 04:59:00,ETH/USD,3907.5,3909.3,3907.4,3909.3,1.87990000,7349.09307
1733979480,2024-12-12 04:58:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.00000000,0.0
1733979420,2024-12-12 04:57:00,ETH/USD,3907.8,3907.8,3907.8,3907.8,0.02515939,98.317864242
1733979360,2024-12-12 04:56:00,ETH/USD,3903.3,3903.3,3903.3,3903.3,0.00000000,0.0
1733979300,2024-12-12 04:55:00,ETH/USD,3903.3,3903.3,3903.3,3903.3,0.00000000,0.0
1733979240,2024-12-12 04:54:00,ETH/USD,3903.3,3903.3,3903.3,3903.3,0.13410000,523.43253
1733979180,2024-12-12 04:53:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.00000000,0.0
1733979120,2024-12-12 04:52:00,ETH/USD,3901.0,3901.0,3900.0,3900.0,2.60874980,10174.12422
1733979060,2024-12-12 04:51:00,ETH/USD,3903.7,3903.8,3903.7,3903.8,0.26306223,1026.9423334740002
1733979000,2024-12-12 04:50:00,ETH/USD,3904.8,3904.8,3904.8,3904.8,1.03000000,4021.9440000000004
1733978940,2024-12-12 04:49:00,ETH/USD,3905.1,3905.1,3904.8,3904.8,1.04124190,4065.84137112
1733978880,2024-12-12 04:48:00,ETH/USD,3906.6,3906.6,3906.6,3906.6,0.00000000,0.0
1733978820,2024-12-12 04:47:00,ETH/USD,3906.6,3906.6,3906.6,3906.6,0.00000000,0.0
1733978760,2024-12-12 04:46:00,ETH/USD,3910.0,3910.0,3906.0,3906.6,5.75000639,22462.974963174
1733978700,2024-12-12 04:45:00,ETH/USD,3912.1,3913.0,3912.1,3913.0,12.66192551,49546.11452063
1733978640,2024-12-12 04:44:00,ETH/USD,3913.1,3913.1,3912.1,3912.1,0.66862391,2615.723598311
1733978580,2024-12-12 04:43:00,ETH/USD,3911.7,3911.7,3911.3,3911.3,0.03540000,138.46002000000001
1733978520,2024-12-12 04:42:00,ETH/USD,3914.7,3914.7,3913.3,3913.3,8.29463908,32459.411111764
1733978460,2024-12-12 04:41:00,ETH/USD,3915.0,3915.0,3912.2,3912.2,3.27790000,12823.800379999999
1733978400,2024-12-12 04:40:00,ETH/USD,3916.5,3917.3,3914.5,3914.5,11.86037071,46427.421144294996
1733978340,2024-12-12 04:39:00,ETH/USD,3916.1,3916.4,3916.1,3916.4,8.21053060,32155.722041840003
1733978280,2024-12-12 04:38:00,ETH/USD,3916.5,3918.1,3916.5,3917.5,15.40149429,60335.353881075
1733978220,2024-12-12 04:37:00,ETH/USD,3918.7,3918.7,3917.4,3917.4,0.13582573,532.0837147020001
1733978160,2024-12-12 04:36:00,ETH/USD,3920.1,3920.1,3920.1,3920.1,4.19811018,16457.011716618
1733978100,2024-12-12 04:35:00,ETH/USD,3918.5,3920.0,3917.9,3918.8,16.13354202,63224.124467976006
1733978040,2024-12-12 04:34:00,ETH/USD,3920.2,3920.2,3919.4,3919.4,9.44474058,37017.716229252
1733977980,2024-12-12 04:33:00,ETH/USD,3921.3,3921.3,3921.3,3921.3,4.68667200,18377.8469136
1733977920,2024-12-12 04:32:00,ETH/USD,3922.6,3923.0,3922.1,3923.0,0.08824901,346.20086623000003
1733977860,2024-12-12 04:31:00,ETH/USD,3923.4,3923.4,3923.4,3923.4,0.02340000,91.80756000000001
1733977800,2024-12-12 04:30:00,ETH/USD,3922.4,3922.4,3918.8,3918.8,16.32844643,63987.915869884004
1733977740,2024-12-12 04:29:00,ETH/USD,3922.2,3922.2,3920.5,3920.5,8.65350544,33926.06807752
1733977680,2024-12-12 04:28:00,ETH/USD,3921.5,3921.5,3920.3,3921.5,16.18267424,63460.357032160005
1733977620,2024-12-12 04:27:00,ETH/USD,3919.7,3919.7,3919.7,3919.7,5.23704155,20527.631763535
1733977560,2024-12-12 04:26:00,ETH/USD,3918.9,3920.1,3917.8,3919.9,34.79852648,136406.743948952
1733977500,2024-12-12 04:25:00,ETH/USD,3923.0,3923.0,3916.8,3916.8,17.15140336,67178.616680448
1733977440,2024-12-12 04:24:00,ETH/USD,3925.7,3925.7,3923.9,3923.9,9.01493383,35373.698855537004
1733977380,2024-12-12 04:23:00,ETH/USD,3925.7,3925.7,3925.7,3925.7,1.01952518,4002.349999126
1733977320,2024-12-12 04:22:00,ETH/USD,3926.6,3932.7,3926.6,3932.7,17.61102453,69258.876169131
1733977260,2024-12-12 04:21:00,ETH/USD,3927.7,3927.7,3927.7,3927.7,0.03000000,117.83099999999999
1733977200,2024-12-12 04:20:00,ETH/USD,3921.0,3921.4,3921.0,3921.0,12.07584193,47349.37620753
1733977140,2024-12-12 04:19:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.00678861,26.628322724999997
1733977080,2024-12-12 04:18:00,ETH/USD,3922.2,3922.2,3920.0,3920.0,2.77206593,10866.4984456
1733977020,2024-12-12 04:17:00,ETH/USD,3924.5,3924.5,3921.7,3921.7,25.61132142,100439.919212814
1733976960,2024-12-12 04:16:00,ETH/USD,3922.1,3925.2,3921.9,3925.2,2.66900000,10476.3588
1733976900,2024-12-12 04:15:00,ETH/USD,3924.1,3924.2,3922.5,3922.5,2.90917250,11411.22913125
1733976840,2024-12-12 04:14:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.02467779,96.89487465600001
1733976780,2024-12-12 04:13:00,ETH/USD,3925.5,3925.6,3925.5,3925.6,7.95265467,31218.941172552
1733976720,2024-12-12 04:12:00,ETH/USD,3925.4,3925.4,3924.0,3924.0,25.60399447,100470.07430028
1733976660,2024-12-12 04:11:00,ETH/USD,3930.0,3930.0,3923.0,3923.0,21.75407393,85341.23202739
1733976600,2024-12-12 04:10:00,ETH/USD,3934.6,3934.6,3932.1,3932.1,17.63603923,69346.669856283
1733976540,2024-12-12 04:09:00,ETH/USD,3943.0,3943.0,3937.4,3937.4,18.40142859,72453.78493026599
1733976480,2024-12-12 04:08:00,ETH/USD,3946.0,3946.5,3942.9,3942.9,23.76737205,93712.37125594499
1733976420,2024-12-12 04:07:00,ETH/USD,3946.0,3946.2,3942.0,3944.5,44.20667248,174373.21959736
1733976360,2024-12-12 04:06:00,ETH/USD,3943.9,3946.9,3943.2,3945.4,16.86834103,66552.352699762
1733976300,2024-12-12 04:05:00,ETH/USD,3937.1,3943.0,3937.1,3943.0,120.68615986,475865.52832798
1733976240,2024-12-12 04:04:00,ETH/USD,3938.7,3938.7,3938.2,3938.2,8.86918889,34928.639686598
1733976180,2024-12-12 04:03:00,ETH/USD,3932.5,3936.5,3932.5,3936.5,1.85257701,7292.669399865001
1733976120,2024-12-12 04:02:00,ETH/USD,3935.4,3935.4,3930.2,3933.3,9.60483534,37778.698842822
1733976060,2024-12-12 04:01:00,ETH/USD,3941.8,3941.8,3938.6,3938.6,8.37377127,32980.935524022
1733976000,2024-12-12 04:00:00,ETH/USD,3942.1,3942.9,3940.0,3941.2,30.15391699,118842.61764098798
1733975940,2024-12-12 03:59:00,ETH/USD,3934.2,3941.8,3934.2,3939.1,33.03019120,130109.22615591998
1733975880,2024-12-12 03:58:00,ETH/USD,3930.0,3933.3,3930.0,3932.6,16.06887492,63192.45751039199
1733975820,2024-12-12 03:57:00,ETH/USD,3939.8,3939.8,3935.0,3935.0,35.56305711,139940.62972785
1733975760,2024-12-12 03:56:00,ETH/USD,3942.2,3942.2,3937.5,3937.5,8.55522320,33686.19135
1733975700,2024-12-12 03:55:00,ETH/USD,3950.0,3950.0,3942.4,3942.4,25.77016806,101596.310559744
1733975640,2024-12-12 03:54:00,ETH/USD,3946.8,3949.9,3946.8,3949.9,13.10620889,51768.214494611
1733975580,2024-12-12 03:53:00,ETH/USD,3941.4,3947.4,3941.4,3947.3,25.08726219,99026.950042587
1733975520,2024-12-12 03:52:00,ETH/USD,3942.2,3944.6,3938.0,3939.1,46.98464977,185077.233909007
1733975460,2024-12-12 03:51:00,ETH/USD,3947.3,3949.1,3942.5,3942.5,13.03594599,51394.217065575
1733975400,2024-12-12 03:50:00,ETH/USD,3945.0,3946.3,3941.1,3945.8,81.84313687,322936.649461646
1733975340,2024-12-12 03:49:00,ETH/USD,3941.4,3944.7,3940.0,3944.7,30.51679626,120379.60620682199
1733975280,2024-12-12 03:48:00,ETH/USD,3942.5,3944.9,3942.0,3942.6,18.76917638,73999.35479578801
1733975220,2024-12-12 03:47:00,ETH/USD,3939.6,3939.6,3937.0,3938.0,2.82002040,11105.2403352
1733975160,2024-12-12 03:46:00,ETH/USD,3932.1,3939.2,3931.6,3938.5,60.45367407,238096.795324695
1733975100,2024-12-12 03:45:00,ETH/USD,3928.7,3937.6,3925.0,3932.8,63.53060730,249853.17238944
1733975040,2024-12-12 03:44:00,ETH/USD,3925.5,3925.5,3920.1,3920.1,26.58048744,104198.16881354399
1733974980,2024-12-12 03:43:00,ETH/USD,3923.2,3929.5,3923.2,3924.4,47.80542586,187607.613244984
1733974920,2024-12-12 03:42:00,ETH/USD,3919.3,3926.3,3919.1,3923.7,31.37487747,123105.606729039
1733974860,2024-12-12 03:41:00,ETH/USD,3916.4,3919.6,3912.8,3919.6,21.13939090,82857.95657164
1733974800,2024-12-12 03:40:00,ETH/USD,3923.6,3923.6,3920.5,3920.5,7.68246438,30119.10160179
1733974740,2024-12-12 03:39:00,ETH/USD,3920.4,3922.6,3920.4,3920.5,34.92073869,136906.75603414502
1733974680,2024-12-12 03:38:00,ETH/USD,3916.1,3916.1,3916.1,3916.1,0.00000000,0.0
1733974620,2024-12-12 03:37:00,ETH/USD,3915.6,3916.7,3915.6,3916.1,27.75185139,108679.02522837899
1733974560,2024-12-12 03:36:00,ETH/USD,3911.4,3912.7,3911.4,3912.7,0.85094420,3329.48937134
1733974500,2024-12-12 03:35:00,ETH/USD,3915.0,3915.4,3912.5,3912.5,29.44031975,115185.251021875
1733974440,2024-12-12 03:34:00,ETH/USD,3911.1,3913.1,3911.1,3913.0,20.44789454,80012.61133502
1733974380,2024-12-12 03:33:00,ETH/USD,3914.5,3917.0,3913.9,3913.9,22.82319828,89327.715748092
1733974320,2024-12-12 03:32:00,ETH/USD,3917.4,3917.7,3917.4,3917.7,15.31481529,59998.851861633
1733974260,2024-12-12 03:31:00,ETH/USD,3911.8,3918.4,3911.8,3918.4,19.48243566,76339.97589014401
1733974200,2024-12-12 03:30:00,ETH/USD,3918.4,3918.5,3911.0,3913.5,5.07178512,19848.43106712
1733974140,2024-12-12 03:29:00,ETH/USD,3919.7,3922.5,3919.7,3920.0,22.09585006,86615.7322352
1733974080,2024-12-12 03:28:00,ETH/USD,3920.2,3921.7,3917.8,3917.8,72.73421261,284958.098163458
1733974020,2024-12-12 03:27:00,ETH/USD,3918.0,3918.0,3916.2,3917.7,30.44115718,119259.321484086
1733973960,2024-12-12 03:26:00,ETH/USD,3910.5,3916.3,3909.6,3915.1,52.89422726,207086.189145626
1733973900,2024-12-12 03:25:00,ETH/USD,3900.0,3910.6,3898.9,3910.6,42.09352828,164610.951691768
1733973840,2024-12-12 03:24:00,ETH/USD,3894.9,3901.3,3894.9,3901.3,12.02402453,46909.326898889005
1733973780,2024-12-12 03:23:00,ETH/USD,3896.7,3898.9,3895.0,3896.8,16.10778408,62768.81300294399
1733973720,2024-12-12 03:22:00,ETH/USD,3893.3,3898.9,3893.3,3896.9,24.50570772,95496.292414068
1733973660,2024-12-12 03:21:00,ETH/USD,3890.8,3895.9,3890.8,3895.9,50.07907258,195103.05886442203
1733973600,2024-12-12 03:20:00,ETH/USD,3885.4,3890.0,3885.4,3889.5,17.78009032,69155.66129963999
1733973540,2024-12-12 03:19:00,ETH/USD,3883.8,3883.8,3883.8,3883.8,0.00000000,0.0
1733973480,2024-12-12 03:18:00,ETH/USD,3878.8,3884.2,3878.8,3883.8,25.32539917,98358.785296446
1733973420,2024-12-12 03:17:00,ETH/USD,3879.1,3879.1,3877.2,3877.2,0.81414347,3156.5970618839997
1733973360,2024-12-12 03:16:00,ETH/USD,3883.8,3883.8,3883.8,3883.8,4.32230243,16786.958177634
1733973300,2024-12-12 03:15:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,0.01050000,40.7505
1733973240,2024-12-12 03:14:00,ETH/USD,3881.1,3885.3,3881.1,3883.2,72.22308529,280456.684798128
1733973180,2024-12-12 03:13:00,ETH/USD,3878.2,3878.8,3878.2,3878.8,1.39360235,5405.504795180001
1733973120,2024-12-12 03:12:00,ETH/USD,3881.4,3881.8,3879.9,3879.9,0.73099928,2836.204106472
1733973060,2024-12-12 03:11:00,ETH/USD,3883.1,3884.2,3877.7,3883.7,35.44013025,137638.833851925
1733973000,2024-12-12 03:10:00,ETH/USD,3879.2,3883.5,3879.2,3883.5,6.70477740,26038.0030329
1733972940,2024-12-12 03:09:00,ETH/USD,3876.1,3876.1,3874.5,3875.6,7.44699911,28861.589750716
1733972880,2024-12-12 03:08:00,ETH/USD,3874.2,3874.6,3872.6,3874.6,10.59928179,41067.977223534
1733972820,2024-12-12 03:07:00,ETH/USD,3862.9,3869.0,3862.6,3869.0,12.35885397,47816.406009930004
1733972760,2024-12-12 03:06:00,ETH/USD,3863.7,3866.8,3862.9,3862.9,28.29232408,109290.41868863201
1733972700,2024-12-12 03:05:00,ETH/USD,3859.1,3859.2,3854.9,3856.0,54.02311642,208313.13691552
1733972640,2024-12-12 03:04:00,ETH/USD,3860.7,3860.7,3860.7,3860.7,10.00000000,38607.0
1733972580,2024-12-12 03:03:00,ETH/USD,3871.3,3873.6,3860.0,3860.0,2.63556046,10173.263375600001
1733972520,2024-12-12 03:02:00,ETH/USD,3875.0,3875.0,3870.2,3870.2,2.22068596,8594.498802392
1733972460,2024-12-12 03:01:00,ETH/USD,3871.1,3872.0,3869.3,3872.0,10.11915995,39181.3873264
1733972400,2024-12-12 03:00:00,ETH/USD,3881.9,3881.9,3871.0,3871.0,20.43656617,79109.94764407
1733972340,2024-12-12 02:59:00,ETH/USD,3884.5,3884.5,3881.6,3881.6,20.17775479,78321.972992864
1733972280,2024-12-12 02:58:00,ETH/USD,3874.3,3887.2,3874.3,3884.9,47.46619150,184401.40735835
1733972220,2024-12-12 02:57:00,ETH/USD,3871.0,3872.2,3868.3,3872.2,32.39152652,125426.46899074399
1733972160,2024-12-12 02:56:00,ETH/USD,3853.9,3873.0,3852.5,3871.0,89.98007279,348312.86177008995
1733972100,2024-12-12 02:55:00,ETH/USD,3844.1,3854.1,3844.1,3853.8,43.22880718,166595.17711028398
1733972040,2024-12-12 02:54:00,ETH/USD,3831.6,3841.1,3831.6,3841.1,36.33081034,139550.27559697398
1733971980,2024-12-12 02:53:00,ETH/USD,3831.9,3831.9,3831.9,3831.9,0.00000000,0.0
1733971920,2024-12-12 02:52:00,ETH/USD,3831.9,3831.9,3831.9,3831.9,4.75838854,18233.669046426003
1733971860,2024-12-12 02:51:00,ETH/USD,3836.6,3836.6,3830.9,3830.9,8.87660689,34005.393334901
1733971800,2024-12-12 02:50:00,ETH/USD,3827.9,3834.1,3827.9,3834.1,1.92231210,7370.33682261
1733971740,2024-12-12 02:49:00,ETH/USD,3827.5,3827.5,3827.5,3827.5,0.00000000,0.0
1733971680,2024-12-12 02:48:00,ETH/USD,3829.7,3829.7,3827.5,3827.5,0.01822869,69.770310975
1733971620,2024-12-12 02:47:00,ETH/USD,3829.0,3830.6,3829.0,3830.6,10.02624710,38406.542141260004
1733971560,2024-12-12 02:46:00,ETH/USD,3828.3,3828.3,3828.3,3828.3,0.02695000,103.17268500000002
1733971500,2024-12-12 02:45:00,ETH/USD,3828.1,3828.3,3828.1,3828.3,0.17536247,671.340143901
1733971440,2024-12-12 02:44:00,ETH/USD,3828.0,3828.0,3828.0,3828.0,0.06133012,234.77169936
1733971380,2024-12-12 02:43:00,ETH/USD,3827.8,3828.1,3827.8,3828.1,0.01277700,48.9116337
1733971320,2024-12-12 02:42:00,ETH/USD,3827.2,3827.3,3827.2,3827.3,0.00829211,31.736392603000002
1733971260,2024-12-12 02:41:00,ETH/USD,3827.8,3827.8,3827.7,3827.7,0.12603300,482.41651410000003
1733971200,2024-12-12 02:40:00,ETH/USD,3826.4,3827.5,3826.4,3826.5,1.14449351,4379.404416015
1733971140,2024-12-12 02:39:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.00000000,0.0
1733971080,2024-12-12 02:38:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.00845608,32.342814784
1733971020,2024-12-12 02:37:00,ETH/USD,3825.5,3825.5,3825.5,3825.5,0.00000000,0.0
1733970960,2024-12-12 02:36:00,ETH/USD,3825.5,3825.5,3825.5,3825.5,0.03000000,114.765
1733970900,2024-12-12 02:35:00,ETH/USD,3823.6,3825.1,3823.4,3825.1,0.10872211,415.872942961
1733970840,2024-12-12 02:34:00,ETH/USD,3826.8,3826.8,3826.8,3826.8,0.00241366,9.236594088
1733970780,2024-12-12 02:33:00,ETH/USD,3826.6,3826.6,3826.6,3826.6,0.00465216,17.801955455999998
1733970720,2024-12-12 02:32:00,ETH/USD,3825.5,3825.5,3825.5,3825.5,0.02248072,85.99999436
1733970660,2024-12-12 02:31:00,ETH/USD,3824.0,3825.9,3824.0,3825.5,0.08724309,333.74844079499996
1733970600,2024-12-12 02:30:00,ETH/USD,3823.2,3823.2,3823.2,3823.2,0.00160787,6.1472085839999995
1733970540,2024-12-12 02:29:00,ETH/USD,3823.3,3823.3,3823.3,3823.3,0.01000000,38.233000000000004
1733970480,2024-12-12 02:28:00,ETH/USD,3824.0,3824.0,3824.0,3824.0,0.00862858,32.995689920000004
1733970420,2024-12-12 02:27:00,ETH/USD,3822.2,3822.2,3822.2,3822.2,0.00169276,6.470067272
1733970360,2024-12-12 02:26:00,ETH/USD,3820.1,3822.2,3820.1,3822.2,4.61816926,17651.566545572
1733970300,2024-12-12 02:25:00,ETH/USD,3817.8,3820.8,3817.8,3820.7,1.38063324,5274.985420068
1733970240,2024-12-12 02:24:00,ETH/USD,3821.3,3821.3,3817.2,3817.2,0.04496236,171.630320592
1733970180,2024-12-12 02:23:00,ETH/USD,3819.7,3822.5,3819.7,3822.0,10.06256935,38459.1400557
1733970120,2024-12-12 02:22:00,ETH/USD,3819.2,3819.2,3819.2,3819.2,0.00423578,16.177290976
1733970060,2024-12-12 02:21:00,ETH/USD,3818.9,3818.9,3818.9,3818.9,0.00000000,0.0
1733970000,2024-12-12 02:20:00,ETH/USD,3818.8,3818.9,3818.8,3818.9,0.00635437,24.266703593
1733969940,2024-12-12 02:19:00,ETH/USD,3818.6,3818.6,3818.6,3818.6,0.00000000,0.0
1733969880,2024-12-12 02:18:00,ETH/USD,3817.1,3818.6,3817.1,3818.6,0.04800000,183.2928
1733969820,2024-12-12 02:17:00,ETH/USD,3815.4,3817.7,3815.4,3817.7,18.27204220,69757.17550694
1733969760,2024-12-12 02:16:00,ETH/USD,3813.7,3814.9,3813.7,3814.9,0.21962172,837.834899628
1733969700,2024-12-12 02:15:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00300000,11.4351
1733969640,2024-12-12 02:14:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.00000000,0.0
1733969580,2024-12-12 02:13:00,ETH/USD,3811.6,3813.2,3811.5,3812.9,0.59320568,2261.8339372719997
1733969520,2024-12-12 02:12:00,ETH/USD,3810.2,3811.7,3810.2,3811.6,9.70846488,37004.784736607995
1733969460,2024-12-12 02:11:00,ETH/USD,3809.5,3809.5,3809.5,3809.5,0.62778805,2391.5585764750003
1733969400,2024-12-12 02:10:00,ETH/USD,3806.6,3806.6,3806.6,3806.6,0.02547504,96.973287264
1733969340,2024-12-12 02:09:00,ETH/USD,3806.3,3806.3,3805.3,3805.3,10.70922492,40751.813588076
1733969280,2024-12-12 02:08:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.00000000,0.0
1733969220,2024-12-12 02:07:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.01000000,38.105000000000004
1733969160,2024-12-12 02:06:00,ETH/USD,3811.9,3812.3,3811.5,3812.3,0.08488208,323.59595358400003
1733969100,2024-12-12 02:05:00,ETH/USD,3813.7,3813.7,3812.9,3812.9,0.69269858,2641.190415682
1733969040,2024-12-12 02:04:00,ETH/USD,3813.3,3814.7,3813.3,3814.7,0.09377168,357.71082769599997
1733968980,2024-12-12 02:03:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00000000,0.0
1733968920,2024-12-12 02:02:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00000000,0.0
1733968860,2024-12-12 02:01:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00000000,0.0
1733968800,2024-12-12 02:00:00,ETH/USD,3809.4,3810.4,3809.4,3810.4,0.02004802,76.390975408
1733968740,2024-12-12 01:59:00,ETH/USD,3807.2,3807.6,3807.2,3807.6,0.75200000,2863.3152
1733968680,2024-12-12 01:58:00,ETH/USD,3802.5,3807.0,3802.5,3807.0,1.10052117,4189.68409419
1733968620,2024-12-12 01:57:00,ETH/USD,3802.7,3803.5,3802.7,3803.5,3.77676261,14364.916587135
1733968560,2024-12-12 01:56:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.00000000,0.0
1733968500,2024-12-12 01:55:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.02000000,76.0
1733968440,2024-12-12 01:54:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.02390000,90.85346000000001
1733968380,2024-12-12 01:53:00,ETH/USD,3804.2,3804.5,3804.0,3804.0,0.23194039,882.30124356
1733968320,2024-12-12 01:52:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.01231375,46.86366975
1733968260,2024-12-12 01:51:00,ETH/USD,3805.0,3806.3,3805.0,3806.3,0.03138120,119.44626156
1733968200,2024-12-12 01:50:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1733968140,2024-12-12 01:49:00,ETH/USD,3810.0,3810.0,3809.4,3809.4,0.01300000,49.5222
1733968080,2024-12-12 01:48:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00000000,0.0
1733968020,2024-12-12 01:47:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00000000,0.0
1733967960,2024-12-12 01:46:00,ETH/USD,3812.9,3812.9,3811.8,3811.8,0.22436343,855.2285224740001
1733967900,2024-12-12 01:45:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.00000000,0.0
1733967840,2024-12-12 01:44:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.04510000,171.99787
1733967780,2024-12-12 01:43:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.00000000,0.0
1733967720,2024-12-12 01:42:00,ETH/USD,3816.9,3816.9,3816.1,3816.1,2.19558513,8378.572414593
1733967660,2024-12-12 01:41:00,ETH/USD,3818.6,3818.6,3816.3,3816.3,0.58240000,2222.6131200000004
1733967600,2024-12-12 01:40:00,ETH/USD,3816.3,3820.8,3816.3,3819.8,5.58650000,21339.312700000002
1733967540,2024-12-12 01:39:00,ETH/USD,3815.8,3816.2,3815.6,3815.6,7.17190481,27365.119993035998
1733967480,2024-12-12 01:38:00,ETH/USD,3813.0,3815.0,3812.3,3813.6,2.54144771,9692.064986856
1733967420,2024-12-12 01:37:00,ETH/USD,3812.0,3814.2,3811.2,3813.0,5.13229555,19569.44293215
1733967360,2024-12-12 01:36:00,ETH/USD,3812.1,3814.3,3812.1,3813.2,3.26970000,12468.02004
1733967300,2024-12-12 01:35:00,ETH/USD,3812.4,3812.4,3810.5,3811.9,7.16125924,27298.004096956
1733967240,2024-12-12 01:34:00,ETH/USD,3809.1,3811.8,3809.1,3811.8,0.07181569,273.74704714200004
1733967180,2024-12-12 01:33:00,ETH/USD,3811.1,3811.1,3808.9,3809.0,14.35656703,54684.163817270004
1733967120,2024-12-12 01:32:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00000000,0.0
1733967060,2024-12-12 01:31:00,ETH/USD,3819.5,3819.5,3817.4,3817.4,0.04154386,158.58953116400002
1733967000,2024-12-12 01:30:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1733966940,2024-12-12 01:29:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1733966880,2024-12-12 01:28:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.01650181,63.076518543999995
1733966820,2024-12-12 01:27:00,ETH/USD,3821.0,3821.0,3821.0,3821.0,0.00000000,0.0
1733966760,2024-12-12 01:26:00,ETH/USD,3822.6,3822.6,3821.0,3821.0,9.97815792,38126.541412319995
1733966700,2024-12-12 01:25:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1733966640,2024-12-12 01:24:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1733966580,2024-12-12 01:23:00,ETH/USD,3821.7,3822.4,3821.7,3822.4,5.87340679,22450.510114096
1733966520,2024-12-12 01:22:00,ETH/USD,3820.7,3822.4,3820.7,3822.4,7.95028123,30389.154973552
1733966460,2024-12-12 01:21:00,ETH/USD,3824.4,3824.4,3822.0,3822.0,16.40079267,62683.82958474001
1733966400,2024-12-12 01:20:00,ETH/USD,3826.6,3826.6,3826.0,3826.0,1.27276011,4869.58018086
1733966340,2024-12-12 01:19:00,ETH/USD,3826.4,3826.4,3826.2,3826.2,0.05081406,194.424756372
1733966280,2024-12-12 01:18:00,ETH/USD,3825.5,3825.6,3825.5,3825.6,0.62970000,2408.98032
1733966220,2024-12-12 01:17:00,ETH/USD,3824.8,3825.6,3824.8,3825.6,3.23300000,12368.1648
1733966160,2024-12-12 01:16:00,ETH/USD,3822.9,3825.3,3822.9,3825.3,0.04560000,174.43368
1733966100,2024-12-12 01:15:00,ETH/USD,3823.0,3823.0,3822.8,3822.8,4.48196942,17133.672698776
1733966040,2024-12-12 01:14:00,ETH/USD,3823.3,3823.3,3823.3,3823.3,0.03000000,114.699
1733965980,2024-12-12 01:13:00,ETH/USD,3818.8,3819.0,3818.8,3819.0,2.20313790,8413.7836401
1733965920,2024-12-12 01:12:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.00000000,0.0
1733965860,2024-12-12 01:11:00,ETH/USD,3815.7,3816.8,3815.7,3816.8,1.07718469,4111.398524792
1733965800,2024-12-12 01:10:00,ETH/USD,3816.7,3816.7,3816.4,3816.4,7.86814944,30028.005522816
1733965740,2024-12-12 01:09:00,ETH/USD,3823.0,3823.0,3823.0,3823.0,0.00000000,0.0
1733965680,2024-12-12 01:08:00,ETH/USD,3823.0,3823.0,3823.0,3823.0,0.00000000,0.0
1733965620,2024-12-12 01:07:00,ETH/USD,3823.0,3823.0,3823.0,3823.0,0.00000000,0.0
1733965560,2024-12-12 01:06:00,ETH/USD,3825.7,3825.7,3823.0,3823.0,4.46061552,17052.93313296
1733965500,2024-12-12 01:05:00,ETH/USD,3824.9,3825.1,3824.9,3825.1,0.66800000,2555.1668
1733965440,2024-12-12 01:04:00,ETH/USD,3821.8,3824.9,3821.8,3824.9,0.20840000,797.10916
1733965380,2024-12-12 01:03:00,ETH/USD,3823.2,3823.3,3823.1,3823.3,1.47300000,5631.7209
1733965320,2024-12-12 01:02:00,ETH/USD,3823.6,3823.6,3821.3,3821.3,2.57312066,9832.665978058
1733965260,2024-12-12 01:01:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.00000000,0.0
1733965200,2024-12-12 01:00:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.00000000,0.0
1733965140,2024-12-12 00:59:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.00350626,13.396367582
1733965080,2024-12-12 00:58:00,ETH/USD,3819.7,3819.7,3818.9,3818.9,0.20450000,780.96505
1733965020,2024-12-12 00:57:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.03027793,115.525441915
1733964960,2024-12-12 00:56:00,ETH/USD,3817.7,3818.7,3816.7,3816.7,0.88603738,3381.7388682459996
1733964900,2024-12-12 00:55:00,ETH/USD,3818.2,3818.2,3818.2,3818.2,0.02320000,88.58223999999998
1733964840,2024-12-12 00:54:00,ETH/USD,3822.4,3823.6,3817.9,3817.9,12.29125974,46926.800561346
1733964780,2024-12-12 00:53:00,ETH/USD,3817.5,3821.4,3817.5,3821.4,2.59082632,9900.583699248
1733964720,2024-12-12 00:52:00,ETH/USD,3811.5,3813.6,3811.5,3813.6,0.82502183,3146.3032508879996
1733964660,2024-12-12 00:51:00,ETH/USD,3811.9,3812.3,3810.4,3810.4,0.05570402,212.254597808
1733964600,2024-12-12 00:50:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.00000000,0.0
1733964540,2024-12-12 00:49:00,ETH/USD,3815.0,3815.0,3812.3,3812.3,0.18042377,687.8295383710001
1733964480,2024-12-12 00:48:00,ETH/USD,3820.0,3820.0,3815.9,3815.9,0.14347800,547.4977001999999
1733964420,2024-12-12 00:47:00,ETH/USD,3821.8,3823.4,3821.8,3823.4,3.59923846,13761.328327964
1733964360,2024-12-12 00:46:00,ETH/USD,3822.9,3822.9,3821.3,3821.3,0.60395304,2307.8857517520005
1733964300,2024-12-12 00:45:00,ETH/USD,3823.2,3824.5,3823.2,3824.5,0.08225354,314.57866373
1733964240,2024-12-12 00:44:00,ETH/USD,3826.3,3826.3,3826.3,3826.3,0.00000000,0.0
1733964180,2024-12-12 00:43:00,ETH/USD,3826.3,3826.3,3826.3,3826.3,0.00590000,22.57517
1733964120,2024-12-12 00:42:00,ETH/USD,3827.5,3829.9,3827.5,3829.9,1.13310000,4339.65969
1733964060,2024-12-12 00:41:00,ETH/USD,3829.0,3829.0,3828.2,3828.2,1.45738503,5579.161371845999
1733964000,2024-12-12 00:40:00,ETH/USD,3827.5,3828.0,3827.5,3828.0,0.04711077,180.34002756
1733963940,2024-12-12 00:39:00,ETH/USD,3827.0,3827.0,3827.0,3827.0,0.00352613,13.49449951
1733963880,2024-12-12 00:38:00,ETH/USD,3832.4,3832.4,3832.4,3832.4,0.00000000,0.0
1733963820,2024-12-12 00:37:00,ETH/USD,3830.1,3833.1,3830.1,3832.4,0.56873942,2179.6369532080003
1733963760,2024-12-12 00:36:00,ETH/USD,3831.0,3831.0,3830.9,3830.9,0.58154701,2227.848440609
1733963700,2024-12-12 00:35:00,ETH/USD,3831.1,3831.1,3831.1,3831.1,0.00000000,0.0
1733963640,2024-12-12 00:34:00,ETH/USD,3832.1,3832.1,3830.9,3831.1,3.45300000,13228.788299999998
1733963580,2024-12-12 00:33:00,ETH/USD,3830.8,3831.6,3830.7,3831.6,3.78005437,14483.656324092
1733963520,2024-12-12 00:32:00,ETH/USD,3829.1,3830.8,3828.1,3829.7,2.98225217,11421.131135449
1733963460,2024-12-12 00:31:00,ETH/USD,3827.5,3827.5,3827.5,3827.5,0.54500000,2085.9875
1733963400,2024-12-12 00:30:00,ETH/USD,3825.1,3826.2,3825.1,3826.2,11.04000000,42241.24799999999
1733963340,2024-12-12 00:29:00,ETH/USD,3821.5,3821.5,3820.3,3820.3,0.07693926,293.931054978
1733963280,2024-12-12 00:28:00,ETH/USD,3822.9,3822.9,3822.9,3822.9,0.10177907,389.091206703
1733963220,2024-12-12 00:27:00,ETH/USD,3828.4,3828.4,3825.0,3825.0,0.55906464,2138.422248
1733963160,2024-12-12 00:26:00,ETH/USD,3831.7,3831.7,3831.7,3831.7,2.22962098,8543.238709066
1733963100,2024-12-12 00:25:00,ETH/USD,3828.1,3828.1,3828.1,3828.1,0.02250000,86.13225
1733963040,2024-12-12 00:24:00,ETH/USD,3831.0,3831.0,3830.5,3830.5,0.25320000,969.8825999999999
1733962980,2024-12-12 00:23:00,ETH/USD,3829.5,3831.3,3829.5,3831.3,0.03517069,134.74946459699999
1733962920,2024-12-12 00:22:00,ETH/USD,3834.6,3834.6,3834.6,3834.6,0.00000000,0.0
1733962860,2024-12-12 00:21:00,ETH/USD,3835.3,3835.3,3833.9,3834.6,0.13483795,517.04960307
1733962800,2024-12-12 00:20:00,ETH/USD,3839.1,3839.1,3837.1,3837.1,2.19255710,8413.060848410001
1733962740,2024-12-12 00:19:00,ETH/USD,3839.5,3839.5,3839.5,3839.5,0.74000000,2841.23
1733962680,2024-12-12 00:18:00,ETH/USD,3837.8,3837.9,3837.4,3837.4,0.66396522,2547.900135228
1733962620,2024-12-12 00:17:00,ETH/USD,3833.4,3836.7,3833.4,3836.7,7.86256209,30166.291970702998
1733962560,2024-12-12 00:16:00,ETH/USD,3830.4,3835.3,3830.4,3835.3,0.17151723,657.820032219
1733962500,2024-12-12 00:15:00,ETH/USD,3832.1,3832.1,3829.2,3830.7,1.74160000,6671.54712
1733962440,2024-12-12 00:14:00,ETH/USD,3830.5,3830.5,3830.5,3830.5,0.00000000,0.0
1733960700,2024-12-11 23:45:00,ETH/USD,3833.1,3833.1,3833.1,3833.1,0.00650000,24.915149999999997
1733960640,2024-12-11 23:44:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,0.55000000,2108.535
1733960580,2024-12-11 23:43:00,ETH/USD,3838.2,3838.2,3837.9,3837.9,0.57200000,2195.2788
1733960520,2024-12-11 23:42:00,ETH/USD,3837.5,3838.2,3837.2,3838.2,2.04826881,7861.665346542
1733960460,2024-12-11 23:41:00,ETH/USD,3836.6,3837.3,3836.6,3836.7,1.24297243,4768.912322181
1733960400,2024-12-11 23:40:00,ETH/USD,3837.7,3837.7,3837.4,3837.4,1.07135956,4111.235175544
1733960340,2024-12-11 23:39:00,ETH/USD,3837.7,3837.7,3836.2,3836.2,0.59960000,2300.18552
1733960280,2024-12-11 23:38:00,ETH/USD,3836.1,3836.9,3836.1,3836.9,1.08650000,4168.7918500000005
1733960220,2024-12-11 23:37:00,ETH/USD,3836.3,3836.3,3835.9,3835.9,1.05500000,4046.8745
1733960160,2024-12-11 23:36:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.00000000,0.0
1733960100,2024-12-11 23:35:00,ETH/USD,3840.6,3840.6,3839.1,3839.7,0.14461607,555.282323979
1733960040,2024-12-11 23:34:00,ETH/USD,3842.3,3842.3,3842.3,3842.3,0.00771682,29.650337486
1733959980,2024-12-11 23:33:00,ETH/USD,3841.6,3841.6,3841.6,3841.6,0.23840000,915.83744
1733959920,2024-12-11 23:32:00,ETH/USD,3843.4,3843.9,3842.9,3843.9,10.25540748,39420.760812372006
1733959860,2024-12-11 23:31:00,ETH/USD,3843.8,3843.8,3842.3,3842.3,0.17907311,688.052610553
1733959800,2024-12-11 23:30:00,ETH/USD,3844.4,3845.8,3844.4,3845.1,4.32800000,16641.592800000002
1733959740,2024-12-11 23:29:00,ETH/USD,3843.9,3843.9,3843.9,3843.9,0.80200000,3082.8078
1733959680,2024-12-11 23:28:00,ETH/USD,3841.7,3841.7,3841.7,3841.7,0.03651938,140.296502146
1733959620,2024-12-11 23:27:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.00000000,0.0
1733959560,2024-12-11 23:26:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.02340000,89.78814
1733959500,2024-12-11 23:25:00,ETH/USD,3838.6,3838.6,3838.6,3838.6,0.00000000,0.0
1733959440,2024-12-11 23:24:00,ETH/USD,3838.6,3838.6,3838.6,3838.6,0.00000000,0.0
1733959380,2024-12-11 23:23:00,ETH/USD,3839.2,3839.2,3838.6,3838.6,0.01350000,51.8211
1733959320,2024-12-11 23:22:00,ETH/USD,3840.4,3840.4,3840.0,3840.0,2.00300000,7691.52
1733959260,2024-12-11 23:21:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.03520000,135.21376
1733959200,2024-12-11 23:20:00,ETH/USD,3844.6,3845.2,3844.6,3845.2,0.24739652,951.289098704
1733959140,2024-12-11 23:19:00,ETH/USD,3843.6,3845.6,3843.6,3845.6,2.34617342,9022.444503952
1733959080,2024-12-11 23:18:00,ETH/USD,3843.5,3844.2,3842.0,3842.4,1.59353991,6123.017750184001
1733959020,2024-12-11 23:17:00,ETH/USD,3847.3,3847.3,3844.8,3844.8,10.73414303,41270.633121744
1733958960,2024-12-11 23:16:00,ETH/USD,3847.3,3847.7,3847.0,3847.7,1.66240554,6396.437796257999
1733958900,2024-12-11 23:15:00,ETH/USD,3848.4,3848.5,3848.4,3848.4,1.09603058,4217.964084072
1733958840,2024-12-11 23:14:00,ETH/USD,3846.3,3848.5,3846.3,3848.5,6.93786352,26700.36775672
1733958780,2024-12-11 23:13:00,ETH/USD,3846.6,3846.6,3845.0,3845.0,4.38420350,16857.2624575
1733958720,2024-12-11 23:12:00,ETH/USD,3848.5,3849.7,3847.4,3848.3,7.70589195,29654.583991185
1733958660,2024-12-11 23:11:00,ETH/USD,3850.7,3851.0,3850.2,3850.3,8.12586673,31287.024670519004
1733958600,2024-12-11 23:10:00,ETH/USD,3850.2,3850.5,3849.9,3850.5,2.76100000,10631.2305
1733958540,2024-12-11 23:09:00,ETH/USD,3851.1,3852.1,3849.7,3850.2,6.71908515,25869.82164453
1733958480,2024-12-11 23:08:00,ETH/USD,3850.4,3851.3,3850.4,3850.9,1.10920000,4271.41828
1733958420,2024-12-11 23:07:00,ETH/USD,3848.5,3850.3,3848.5,3850.3,10.66998000,41082.623994
1733958360,2024-12-11 23:06:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.64300000,2472.4636
1733958300,2024-12-11 23:05:00,ETH/USD,3846.1,3847.1,3846.1,3847.1,1.68200000,6470.8222
1733958240,2024-12-11 23:04:00,ETH/USD,3845.8,3845.8,3844.4,3844.4,9.65427069,37114.878240636004
1733958180,2024-12-11 23:03:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.02640000,101.60304
1733958120,2024-12-11 23:02:00,ETH/USD,3841.2,3841.2,3841.2,3841.2,10.00000000,38412.0
1733958060,2024-12-11 23:01:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.00415083,15.947073777000002
1733958000,2024-12-11 23:00:00,ETH/USD,3842.0,3842.0,3841.6,3841.6,3.07913380,11828.80040608
1733957940,2024-12-11 22:59:00,ETH/USD,3838.4,3839.1,3838.4,3839.1,3.61549132,13880.232726612
1733957880,2024-12-11 22:58:00,ETH/USD,3846.0,3846.0,3842.6,3842.7,5.82744566,22393.125437682
1733957820,2024-12-11 22:57:00,ETH/USD,3847.9,3847.9,3845.4,3845.4,0.55700000,2141.8878000000004
1733957760,2024-12-11 22:56:00,ETH/USD,3845.9,3847.7,3845.9,3847.6,5.66379962,21792.035417912
1733957700,2024-12-11 22:55:00,ETH/USD,3839.5,3840.1,3839.5,3839.6,3.79606268,14575.362266127999
1733957640,2024-12-11 22:54:00,ETH/USD,3833.8,3840.3,3833.8,3840.1,17.95154282,68935.719583082
1733957580,2024-12-11 22:53:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.20350000,779.95445
1733957520,2024-12-11 22:52:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.02531986,97.043427422
1733957460,2024-12-11 22:51:00,ETH/USD,3832.0,3832.2,3832.0,3832.2,1.14600000,4391.7011999999995
1733957400,2024-12-11 22:50:00,ETH/USD,3831.6,3831.6,3831.6,3831.6,0.06340000,242.92344
1733957340,2024-12-11 22:49:00,ETH/USD,3834.6,3834.6,3833.7,3833.7,0.04582889,175.69421559299997
1733957280,2024-12-11 22:48:00,ETH/USD,3831.1,3831.1,3831.1,3831.1,0.00000000,0.0
1733957220,2024-12-11 22:47:00,ETH/USD,3831.1,3831.1,3831.1,3831.1,0.21717900,832.0344669
1733957160,2024-12-11 22:46:00,ETH/USD,3828.1,3828.1,3828.0,3828.0,1.22872108,4703.5442942399995
1733957100,2024-12-11 22:45:00,ETH/USD,3828.8,3828.9,3828.0,3828.0,7.87460993,30144.00681204
1733957040,2024-12-11 22:44:00,ETH/USD,3827.5,3828.6,3827.5,3828.6,9.30038566,35607.456537876
1733956980,2024-12-11 22:43:00,ETH/USD,3828.6,3828.6,3827.8,3827.8,2.96006577,11330.539754406
1733956920,2024-12-11 22:42:00,ETH/USD,3828.0,3828.0,3828.0,3828.0,0.02370000,90.72359999999999
1733956860,2024-12-11 22:41:00,ETH/USD,3830.0,3830.3,3828.9,3829.0,4.44080825,17003.85478925
1733956800,2024-12-11 22:40:00,ETH/USD,3831.4,3831.4,3830.8,3830.8,0.93450266,3579.892789928
1733956740,2024-12-11 22:39:00,ETH/USD,3829.6,3829.9,3829.6,3829.9,1.65520000,6339.250480000001
1733956680,2024-12-11 22:38:00,ETH/USD,3828.8,3829.4,3828.8,3828.8,2.55250000,9773.012
1733956620,2024-12-11 22:37:00,ETH/USD,3825.7,3825.7,3825.7,3825.7,0.00000000,0.0
1733956560,2024-12-11 22:36:00,ETH/USD,3827.8,3827.8,3825.7,3825.7,1.12113840,4289.1391768799995
1733956500,2024-12-11 22:35:00,ETH/USD,3830.2,3830.2,3830.2,3830.2,0.00000000,0.0
1733956440,2024-12-11 22:34:00,ETH/USD,3830.2,3830.2,3830.2,3830.2,0.00000000,0.0
1733956380,2024-12-11 22:33:00,ETH/USD,3830.2,3830.2,3830.2,3830.2,0.00000000,0.0
1733956320,2024-12-11 22:32:00,ETH/USD,3831.3,3831.3,3830.2,3830.2,1.51765800,5812.9336716
1733956260,2024-12-11 22:31:00,ETH/USD,3832.1,3832.1,3831.6,3831.7,0.13048906,499.9949312019999
1733956200,2024-12-11 22:30:00,ETH/USD,3833.8,3833.8,3833.7,3833.8,0.64363573,2467.570661674
1733956140,2024-12-11 22:29:00,ETH/USD,3833.8,3834.1,3833.8,3834.1,1.85119322,7097.659924802
1733956080,2024-12-11 22:28:00,ETH/USD,3833.4,3833.5,3833.4,3833.5,2.49831635,9577.295727725
1733956020,2024-12-11 22:27:00,ETH/USD,3833.7,3833.7,3833.6,3833.6,1.80100000,6904.3135999999995
1733955960,2024-12-11 22:26:00,ETH/USD,3835.0,3835.0,3834.3,3834.6,2.62037956,10048.107460776
1733955900,2024-12-11 22:25:00,ETH/USD,3834.3,3838.3,3833.5,3838.3,0.36504816,1401.164352528
1733955840,2024-12-11 22:24:00,ETH/USD,3834.4,3834.8,3833.7,3833.7,23.28806515,89279.455365555
1733955780,2024-12-11 22:23:00,ETH/USD,3834.9,3834.9,3834.0,3834.2,2.88960000,11079.30432
1733955720,2024-12-11 22:22:00,ETH/USD,3833.0,3834.2,3833.0,3834.2,1.14600000,4393.9932
1733955660,2024-12-11 22:21:00,ETH/USD,3833.6,3833.6,3833.3,3833.3,0.01122457,43.027144181000004
1733955600,2024-12-11 22:20:00,ETH/USD,3831.3,3831.3,3831.3,3831.3,0.00000000,0.0
1733955540,2024-12-11 22:19:00,ETH/USD,3831.3,3831.3,3831.3,3831.3,0.30060000,1151.68878
1733955480,2024-12-11 22:18:00,ETH/USD,3830.7,3832.1,3830.4,3832.1,0.09961030,381.71663063
1733955420,2024-12-11 22:17:00,ETH/USD,3833.1,3833.3,3832.9,3833.3,0.08770000,336.18041
1733955360,2024-12-11 22:16:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,0.00000000,0.0
1733955300,2024-12-11 22:15:00,ETH/USD,3832.4,3833.7,3832.4,3833.7,3.45075691,13229.166765867
1733955240,2024-12-11 22:14:00,ETH/USD,3833.4,3833.4,3833.4,3833.4,0.00000000,0.0
1733955180,2024-12-11 22:13:00,ETH/USD,3833.0,3833.4,3833.0,3833.4,0.93542204,3585.846848136
1733955120,2024-12-11 22:12:00,ETH/USD,3832.5,3832.5,3832.5,3832.5,0.00660000,25.2945
1733955060,2024-12-11 22:11:00,ETH/USD,3834.8,3834.8,3834.8,3834.8,0.02524140,96.79572072
1733955000,2024-12-11 22:10:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.06000000,230.28
1733954940,2024-12-11 22:09:00,ETH/USD,3839.7,3839.7,3837.8,3838.8,2.52200000,9681.453599999999
1733954880,2024-12-11 22:08:00,ETH/USD,3841.4,3841.4,3838.8,3838.8,0.56805800,2180.6610504
1733954820,2024-12-11 22:07:00,ETH/USD,3841.9,3841.9,3840.2,3840.2,0.80207191,3080.116548782
1733954760,2024-12-11 22:06:00,ETH/USD,3838.7,3842.9,3838.7,3841.8,0.88221957,3389.311144026
1733954700,2024-12-11 22:05:00,ETH/USD,3833.5,3833.5,3833.5,3833.5,0.12844777,492.404526295
1733954640,2024-12-11 22:04:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.00000000,0.0
1733954580,2024-12-11 22:03:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.00000000,0.0
1733954520,2024-12-11 22:02:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.00450000,17.269199999999998
1733954460,2024-12-11 22:01:00,ETH/USD,3835.4,3837.7,3835.4,3837.7,6.60138049,25334.117906473
1733954400,2024-12-11 22:00:00,ETH/USD,3832.8,3835.2,3832.8,3835.2,2.74800000,10539.1296
1733954340,2024-12-11 21:59:00,ETH/USD,3833.2,3833.2,3833.2,3833.2,0.51000000,1954.932
1733954280,2024-12-11 21:58:00,ETH/USD,3833.5,3833.6,3833.5,3833.6,0.01764319,67.636933184
1733954220,2024-12-11 21:57:00,ETH/USD,3832.6,3833.0,3831.8,3833.0,3.89469837,14928.37885221
1733954160,2024-12-11 21:56:00,ETH/USD,3831.5,3832.1,3831.5,3832.0,1.66400000,6376.447999999999
1733954100,2024-12-11 21:55:00,ETH/USD,3831.7,3831.7,3830.8,3831.5,3.05900000,11720.558500000001
1733954040,2024-12-11 21:54:00,ETH/USD,3832.8,3832.8,3831.5,3831.6,2.73500000,10479.426
1733953980,2024-12-11 21:53:00,ETH/USD,3826.9,3829.5,3826.9,3829.4,1.93555513,7412.0148148220005
1733953920,2024-12-11 21:52:00,ETH/USD,3827.5,3827.5,3827.5,3827.5,0.00000000,0.0
1733953860,2024-12-11 21:51:00,ETH/USD,3829.1,3829.1,3827.5,3827.5,0.22539061,862.682559775
1733953800,2024-12-11 21:50:00,ETH/USD,3829.6,3829.6,3829.6,3829.6,0.00000000,0.0
1733953740,2024-12-11 21:49:00,ETH/USD,3829.6,3829.6,3829.6,3829.6,0.00000000,0.0
1733953680,2024-12-11 21:48:00,ETH/USD,3829.6,3829.6,3829.6,3829.6,0.04817573,184.493775608
1733953620,2024-12-11 21:47:00,ETH/USD,3830.5,3830.5,3830.5,3830.5,0.00000000,0.0
1733953560,2024-12-11 21:46:00,ETH/USD,3833.1,3833.1,3830.5,3830.5,3.88846000,14894.746029999998
1733953500,2024-12-11 21:45:00,ETH/USD,3827.0,3827.0,3827.0,3827.0,0.00000000,0.0
1733953440,2024-12-11 21:44:00,ETH/USD,3827.0,3827.0,3827.0,3827.0,0.00000000,0.0
1733953380,2024-12-11 21:43:00,ETH/USD,3827.0,3827.0,3827.0,3827.0,0.17070000,653.2688999999999
1733953320,2024-12-11 21:42:00,ETH/USD,3826.8,3826.8,3826.5,3826.5,0.87008320,3329.3733647999998
1733953260,2024-12-11 21:41:00,ETH/USD,3825.8,3827.2,3825.8,3827.2,0.05204752,199.196268544
1733953200,2024-12-11 21:40:00,ETH/USD,3826.1,3826.1,3826.1,3826.1,0.00000000,0.0
1733953140,2024-12-11 21:39:00,ETH/USD,3827.0,3827.0,3826.1,3826.1,0.06200000,237.2182
1733953080,2024-12-11 21:38:00,ETH/USD,3829.2,3829.2,3829.2,3829.2,0.01190000,45.56748
1733953020,2024-12-11 21:37:00,ETH/USD,3826.2,3827.8,3826.2,3827.8,1.73037525,6623.53038195
1733952960,2024-12-11 21:36:00,ETH/USD,3829.0,3829.0,3829.0,3829.0,0.00000000,0.0
1733952900,2024-12-11 21:35:00,ETH/USD,3830.2,3830.2,3829.0,3829.0,0.55151520,2111.7517008
1733952840,2024-12-11 21:34:00,ETH/USD,3827.4,3829.9,3827.4,3829.9,1.68600000,6457.2114
1733952780,2024-12-11 21:33:00,ETH/USD,3827.0,3828.3,3827.0,3828.3,11.37900000,43562.2257
1733952720,2024-12-11 21:32:00,ETH/USD,3820.3,3820.4,3820.3,3820.4,1.45300000,5551.041200000001
1733952660,2024-12-11 21:31:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.11472726,438.235187748
1733952600,2024-12-11 21:30:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.00000000,0.0
1733952540,2024-12-11 21:29:00,ETH/USD,3823.0,3823.0,3822.4,3822.4,0.08218288,314.135840512
1733952480,2024-12-11 21:28:00,ETH/USD,3824.1,3824.1,3824.1,3824.1,0.09520000,364.05432
1733952420,2024-12-11 21:27:00,ETH/USD,3822.5,3822.5,3822.5,3822.5,0.00530000,20.25925
1733952360,2024-12-11 21:26:00,ETH/USD,3820.8,3820.8,3820.8,3820.8,2.54060311,9707.136362688001
1733952300,2024-12-11 21:25:00,ETH/USD,3821.9,3822.5,3821.9,3822.5,0.97150000,3713.55875
1733952240,2024-12-11 21:24:00,ETH/USD,3822.7,3822.7,3822.7,3822.7,0.30000000,1146.81
1733952180,2024-12-11 21:23:00,ETH/USD,3821.8,3821.8,3819.9,3821.7,0.80565635,3078.976872795
1733952120,2024-12-11 21:22:00,ETH/USD,3819.5,3820.5,3819.5,3820.5,0.62711881,2395.907413605
1733952060,2024-12-11 21:21:00,ETH/USD,3818.5,3820.5,3818.5,3820.5,0.60152774,2298.13673067
1733952000,2024-12-11 21:20:00,ETH/USD,3818.5,3818.5,3817.5,3817.7,0.08815878,336.563774406
1733951940,2024-12-11 21:19:00,ETH/USD,3820.0,3820.0,3819.6,3819.7,0.07895867,301.59843179899997
1733951880,2024-12-11 21:18:00,ETH/USD,3821.2,3821.3,3821.2,3821.3,0.13073914,499.593475682
1733951820,2024-12-11 21:17:00,ETH/USD,3823.2,3823.9,3823.2,3823.9,1.09260000,4177.9931400000005
1733951760,2024-12-11 21:16:00,ETH/USD,3819.0,3822.7,3819.0,3822.7,1.26885638,4850.457283825999
1733951700,2024-12-11 21:15:00,ETH/USD,3819.5,3820.0,3819.5,3820.0,1.12448498,4295.5326236
1733951640,2024-12-11 21:14:00,ETH/USD,3820.4,3822.5,3820.4,3822.3,0.79353315,3033.1217592450002
1733951580,2024-12-11 21:13:00,ETH/USD,3819.2,3822.6,3819.0,3820.5,9.00614753,34407.986638365
1733951520,2024-12-11 21:12:00,ETH/USD,3819.5,3819.8,3818.1,3819.2,9.49879136,36277.783962112
1733951460,2024-12-11 21:11:00,ETH/USD,3819.0,3820.3,3819.0,3820.0,1.24895032,4770.990222400001
1733951400,2024-12-11 21:10:00,ETH/USD,3817.7,3819.2,3817.7,3818.4,0.18978095,724.65957948
1733951340,2024-12-11 21:09:00,ETH/USD,3821.2,3821.2,3818.9,3818.9,1.51370100,5780.6727489
1733951280,2024-12-11 21:08:00,ETH/USD,3820.0,3820.0,3818.2,3819.4,9.30217422,35528.724215868
1733951220,2024-12-11 21:07:00,ETH/USD,3823.9,3823.9,3821.9,3822.1,1.17405663,4487.361845523
1733951160,2024-12-11 21:06:00,ETH/USD,3827.9,3827.9,3825.9,3825.9,0.51943095,1987.290871605
1733951100,2024-12-11 21:05:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,0.00000000,0.0
1733951040,2024-12-11 21:04:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,0.68760988,2636.089996956
1733950980,2024-12-11 21:03:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.01433236,54.951701476000004
1733950920,2024-12-11 21:02:00,ETH/USD,3837.5,3837.5,3837.5,3837.5,0.05430000,208.37625
1733950860,2024-12-11 21:01:00,ETH/USD,3834.5,3834.5,3834.5,3834.5,0.00590000,22.623549999999998
1733950800,2024-12-11 21:00:00,ETH/USD,3837.2,3837.4,3832.0,3832.6,8.40580580,32216.09130908
1733950740,2024-12-11 20:59:00,ETH/USD,3837.9,3843.2,3835.6,3835.6,5.53936512,21246.788854272
1733950680,2024-12-11 20:58:00,ETH/USD,3835.1,3837.1,3835.1,3837.1,1.83451000,7039.198321
1733950620,2024-12-11 20:57:00,ETH/USD,3834.1,3835.6,3834.0,3835.6,6.87766121,26379.957337076
1733950560,2024-12-11 20:56:00,ETH/USD,3829.3,3832.4,3829.3,3832.4,0.01528558,58.580456792
1733950500,2024-12-11 20:55:00,ETH/USD,3825.6,3829.6,3825.6,3829.6,0.16275666,623.292905136
1733950440,2024-12-11 20:54:00,ETH/USD,3829.8,3830.7,3829.5,3829.5,2.13754773,8185.7390320350005
1733950380,2024-12-11 20:53:00,ETH/USD,3834.3,3834.3,3829.7,3829.7,1.48551693,5689.084186821
1733950320,2024-12-11 20:52:00,ETH/USD,3834.2,3835.4,3834.1,3834.4,4.43269198,16996.714128112002
1733950260,2024-12-11 20:51:00,ETH/USD,3833.9,3835.0,3833.9,3834.8,3.93303171,15082.390001508
1733950200,2024-12-11 20:50:00,ETH/USD,3834.2,3836.0,3834.2,3836.0,1.42032806,5448.37843816
1733950140,2024-12-11 20:49:00,ETH/USD,3829.2,3829.2,3829.2,3829.2,1.10800000,4242.7536
1733950080,2024-12-11 20:48:00,ETH/USD,3830.3,3831.1,3830.3,3831.1,1.72600000,6612.4785999999995
1733950020,2024-12-11 20:47:00,ETH/USD,3831.4,3831.7,3828.8,3829.6,15.00354954,57457.593318383995
1733949960,2024-12-11 20:46:00,ETH/USD,3835.9,3835.9,3833.0,3833.0,0.08679720,332.6936676
1733949900,2024-12-11 20:45:00,ETH/USD,3836.0,3836.0,3836.0,3836.0,0.08000000,306.88
1733949840,2024-12-11 20:44:00,ETH/USD,3832.3,3833.3,3832.3,3833.3,0.64094710,2456.9425184300003
1733949780,2024-12-11 20:43:00,ETH/USD,3835.4,3835.6,3835.4,3835.6,0.97100000,3724.3676
1733949720,2024-12-11 20:42:00,ETH/USD,3832.9,3834.9,3832.9,3834.9,0.64848078,2486.858943222
1733949660,2024-12-11 20:41:00,ETH/USD,3830.5,3830.5,3830.0,3830.2,0.46470000,1779.89394
1733949600,2024-12-11 20:40:00,ETH/USD,3828.3,3828.3,3828.3,3828.3,0.59373935,2273.012353605
1733949540,2024-12-11 20:39:00,ETH/USD,3827.8,3829.3,3827.6,3829.3,1.16860000,4474.919980000001
1733949480,2024-12-11 20:38:00,ETH/USD,3830.7,3830.7,3830.7,3830.7,0.00000000,0.0
1733949420,2024-12-11 20:37:00,ETH/USD,3828.9,3830.7,3828.9,3830.7,1.09500000,4194.6165
1733949360,2024-12-11 20:36:00,ETH/USD,3826.5,3826.5,3826.5,3826.5,0.00000000,0.0
1733949300,2024-12-11 20:35:00,ETH/USD,3823.8,3826.5,3823.8,3826.5,1.15690000,4426.87785
1733949240,2024-12-11 20:34:00,ETH/USD,3825.9,3826.1,3825.7,3825.7,2.37400000,9082.2118
1733949180,2024-12-11 20:33:00,ETH/USD,3828.7,3828.7,3827.6,3827.6,0.37970588,1453.3622262879999
1733949120,2024-12-11 20:32:00,ETH/USD,3832.7,3832.7,3828.9,3828.9,1.14806455,4395.8243554949995
1733949060,2024-12-11 20:31:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.53700000,2058.1599
1733949000,2024-12-11 20:30:00,ETH/USD,3830.1,3833.3,3830.1,3833.3,3.01220000,11546.66626
1733948940,2024-12-11 20:29:00,ETH/USD,3827.3,3828.2,3826.4,3828.0,3.59021489,13743.34259892
1733948880,2024-12-11 20:28:00,ETH/USD,3833.8,3833.8,3828.8,3828.8,1.41355663,5412.225624944001
1733948820,2024-12-11 20:27:00,ETH/USD,3833.4,3833.4,3833.4,3833.4,0.54600000,2093.0364000000004
1733948760,2024-12-11 20:26:00,ETH/USD,3830.4,3832.9,3830.4,3832.9,3.11738340,11948.61883386
1733948700,2024-12-11 20:25:00,ETH/USD,3831.0,3833.1,3831.0,3831.4,17.09033163,65479.89660718201
1733948640,2024-12-11 20:24:00,ETH/USD,3829.3,3829.7,3829.1,3829.1,2.74760000,10520.835159999999
1733948580,2024-12-11 20:23:00,ETH/USD,3825.3,3828.3,3825.3,3828.3,10.03850000,38430.38955000001
1733948520,2024-12-11 20:22:00,ETH/USD,3824.8,3824.8,3823.0,3824.1,2.53040000,9676.50264
1733948460,2024-12-11 20:21:00,ETH/USD,3821.8,3826.6,3821.8,3826.6,10.79600000,41311.9736
1733948400,2024-12-11 20:20:00,ETH/USD,3819.2,3822.4,3819.1,3822.4,6.13917160,23466.36952384
1733948340,2024-12-11 20:19:00,ETH/USD,3817.7,3820.4,3817.7,3819.7,13.23607285,50557.827465145
1733948280,2024-12-11 20:18:00,ETH/USD,3814.6,3816.4,3813.8,3816.4,2.32600000,8876.9464
1733948220,2024-12-11 20:17:00,ETH/USD,3814.6,3814.6,3812.6,3812.6,2.48400000,9470.4984
1733948160,2024-12-11 20:16:00,ETH/USD,3815.2,3815.2,3815.2,3815.2,0.00000000,0.0
1733948100,2024-12-11 20:15:00,ETH/USD,3814.4,3815.2,3814.4,3815.2,1.82200000,6951.2944
1733948040,2024-12-11 20:14:00,ETH/USD,3813.2,3813.2,3813.2,3813.2,0.00000000,0.0
1733947980,2024-12-11 20:13:00,ETH/USD,3814.6,3814.6,3811.8,3813.2,3.09400000,11798.040799999999
1733947920,2024-12-11 20:12:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.07820000,298.02020000000005
1733947860,2024-12-11 20:11:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,1.49000000,5678.39
1733947800,2024-12-11 20:10:00,ETH/USD,3813.1,3814.1,3812.1,3812.1,6.05588894,23085.654228174
1733947740,2024-12-11 20:09:00,ETH/USD,3816.2,3816.8,3815.2,3816.3,5.39315828,20581.909943964
1733947680,2024-12-11 20:08:00,ETH/USD,3815.2,3815.8,3815.0,3815.8,3.70642006,14142.957664948
1733947620,2024-12-11 20:07:00,ETH/USD,3817.0,3817.3,3816.0,3816.3,2.38530162,9103.026572406001
1733947560,2024-12-11 20:06:00,ETH/USD,3816.2,3816.2,3815.7,3815.7,0.67360000,2570.2555199999997
1733947500,2024-12-11 20:05:00,ETH/USD,3815.1,3816.0,3815.1,3816.0,1.95855680,7473.8527488
1733947440,2024-12-11 20:04:00,ETH/USD,3815.4,3815.4,3815.4,3815.4,0.00000000,0.0
1733947380,2024-12-11 20:03:00,ETH/USD,3815.5,3815.5,3815.4,3815.4,1.58444754,6045.301144116
1733947320,2024-12-11 20:02:00,ETH/USD,3812.7,3816.8,3812.7,3816.8,4.34816278,16596.067698704002
1733947260,2024-12-11 20:01:00,ETH/USD,3810.7,3810.7,3809.1,3809.1,0.57360000,2184.89976
1733947200,2024-12-11 20:00:00,ETH/USD,3809.2,3809.9,3809.2,3809.9,0.74227348,2827.9877314520004
1733947140,2024-12-11 19:59:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.00000000,0.0
1733947080,2024-12-11 19:58:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.54300000,2066.5494000000003
1733947020,2024-12-11 19:57:00,ETH/USD,3806.9,3807.2,3806.9,3806.9,2.17800000,8291.4282
1733946960,2024-12-11 19:56:00,ETH/USD,3807.6,3807.6,3807.3,3807.3,1.38841596,5286.116084507999
1733946900,2024-12-11 19:55:00,ETH/USD,3807.5,3807.5,3807.5,3807.5,0.03939592,149.9999654
1733946840,2024-12-11 19:54:00,ETH/USD,3809.3,3809.4,3808.0,3808.2,4.78100000,18207.0042
1733946780,2024-12-11 19:53:00,ETH/USD,3807.4,3807.8,3807.4,3807.8,2.59300000,9873.6254
1733946720,2024-12-11 19:52:00,ETH/USD,3807.0,3809.3,3807.0,3809.3,1.84636474,7033.357204082001
1733946660,2024-12-11 19:51:00,ETH/USD,3816.0,3816.0,3805.8,3805.8,13.63546394,51893.848662852
1733946600,2024-12-11 19:50:00,ETH/USD,3812.7,3814.3,3812.7,3814.3,0.05647767,215.42277668100002
1733946540,2024-12-11 19:49:00,ETH/USD,3815.4,3815.4,3811.4,3812.0,13.76981599,52490.53855388
1733946480,2024-12-11 19:48:00,ETH/USD,3814.1,3814.1,3813.6,3813.6,9.18438129,35025.556487543996
1733946420,2024-12-11 19:47:00,ETH/USD,3812.5,3813.6,3812.5,3813.6,9.21500000,35142.324
1733946360,2024-12-11 19:46:00,ETH/USD,3809.5,3809.5,3809.5,3809.5,0.00000000,0.0
1733946300,2024-12-11 19:45:00,ETH/USD,3808.7,3809.5,3808.7,3809.5,1.00313791,3821.453868145
1733946240,2024-12-11 19:44:00,ETH/USD,3809.9,3809.9,3807.3,3809.4,11.73868305,44717.339210670005
1733946180,2024-12-11 19:43:00,ETH/USD,3810.5,3810.5,3809.0,3809.1,2.61670000,9967.27197
1733946120,2024-12-11 19:42:00,ETH/USD,3810.2,3810.2,3809.5,3809.5,0.63516855,2419.6745912250003
1733946060,2024-12-11 19:41:00,ETH/USD,3810.3,3810.3,3808.9,3808.9,0.91190323,3473.3482127469997
1733946000,2024-12-11 19:40:00,ETH/USD,3810.2,3810.2,3810.2,3810.2,0.00537201,20.468432502
1733945940,2024-12-11 19:39:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,2.62529206,9999.999985746
1733945880,2024-12-11 19:38:00,ETH/USD,3806.6,3806.6,3805.3,3805.5,7.99700000,30432.5835
1733945820,2024-12-11 19:37:00,ETH/USD,3807.3,3807.4,3806.7,3806.8,6.01330000,22891.43044
1733945760,2024-12-11 19:36:00,ETH/USD,3808.1,3808.5,3807.3,3807.4,8.51108446,32405.102973004
1733945700,2024-12-11 19:35:00,ETH/USD,3811.9,3811.9,3808.2,3808.2,12.21372360,46512.30221351999
1733945640,2024-12-11 19:34:00,ETH/USD,3810.9,3810.9,3809.6,3810.0,6.24038896,23775.8819376
1733945580,2024-12-11 19:33:00,ETH/USD,3812.6,3813.2,3811.3,3811.3,1.76210175,6715.898399775
1733945520,2024-12-11 19:32:00,ETH/USD,3811.4,3812.6,3811.4,3812.6,0.15036362,573.276337612
1733945460,2024-12-11 19:31:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.00000000,0.0
1733945400,2024-12-11 19:30:00,ETH/USD,3810.4,3810.4,3810.3,3810.3,1.77300000,6755.6619
1733945340,2024-12-11 19:29:00,ETH/USD,3808.8,3810.1,3808.8,3810.1,4.80268880,18298.72459688
1733945280,2024-12-11 19:28:00,ETH/USD,3808.6,3809.1,3808.6,3809.1,1.15400000,4395.7014
1733945220,2024-12-11 19:27:00,ETH/USD,3807.7,3808.5,3807.7,3808.5,1.33700000,5091.9645
1733945160,2024-12-11 19:26:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.01500000,57.1245
1733945100,2024-12-11 19:25:00,ETH/USD,3807.4,3807.5,3806.4,3807.5,1.45790000,5550.95425
1733945040,2024-12-11 19:24:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.02340000,89.07678
1733944980,2024-12-11 19:23:00,ETH/USD,3807.1,3807.2,3805.5,3805.6,1.94551600,7403.8556896
1733944920,2024-12-11 19:22:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.15395284,585.8367420520001
1733944860,2024-12-11 19:21:00,ETH/USD,3805.4,3805.4,3804.9,3804.9,1.36300000,5186.0787
1733944800,2024-12-11 19:20:00,ETH/USD,3801.5,3802.8,3801.5,3802.4,2.89700000,11015.5528
1733944740,2024-12-11 19:19:00,ETH/USD,3799.3,3800.8,3799.3,3800.0,3.17200000,12053.6
1733944680,2024-12-11 19:18:00,ETH/USD,3800.1,3800.3,3799.1,3799.3,5.88971987,22376.812702091003
1733944620,2024-12-11 19:17:00,ETH/USD,3802.9,3803.2,3802.4,3802.4,2.95000000,11217.080000000002
1733944560,2024-12-11 19:16:00,ETH/USD,3797.9,3800.4,3797.9,3800.4,1.00700000,3827.0027999999998
1733944500,2024-12-11 19:15:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.00000000,0.0
1733944440,2024-12-11 19:14:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.00594547,22.605271487
1733944380,2024-12-11 19:13:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.00000000,0.0
1733944320,2024-12-11 19:12:00,ETH/USD,3803.8,3807.2,3803.8,3807.2,2.22500000,8471.02
1733944260,2024-12-11 19:11:00,ETH/USD,3802.4,3804.1,3802.4,3804.1,2.54829602,9693.972889682
1733944200,2024-12-11 19:10:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.00874631,33.263966192
1733944140,2024-12-11 19:09:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.20460000,777.90966
1733944080,2024-12-11 19:08:00,ETH/USD,3798.4,3800.7,3798.4,3800.7,2.89055080,10986.11642556
1733944020,2024-12-11 19:07:00,ETH/USD,3797.4,3797.7,3797.4,3797.7,1.39300000,5290.1961
1733943960,2024-12-11 19:06:00,ETH/USD,3799.1,3799.1,3797.3,3797.3,21.57835277,81939.47897352099
1733943900,2024-12-11 19:05:00,ETH/USD,3800.4,3800.7,3800.4,3800.7,0.02203906,83.763855342
1733943840,2024-12-11 19:04:00,ETH/USD,3800.4,3800.4,3800.4,3800.4,0.00420390,15.97650156
1733943780,2024-12-11 19:03:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.02745031,104.297452845
1733943720,2024-12-11 19:02:00,ETH/USD,3797.4,3800.5,3797.4,3800.5,11.98668701,45555.403981505006
1733943660,2024-12-11 19:01:00,ETH/USD,3794.9,3797.5,3794.9,3797.5,3.22697954,12254.45480315
1733943600,2024-12-11 19:00:00,ETH/USD,3794.5,3796.7,3794.5,3796.7,0.57029710,2165.24699957
1733943540,2024-12-11 18:59:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.00000000,0.0
1733943480,2024-12-11 18:58:00,ETH/USD,3795.7,3797.1,3795.7,3797.1,1.05905565,4021.3402086149995
1733943420,2024-12-11 18:57:00,ETH/USD,3798.8,3798.8,3795.7,3795.7,10.00251934,37966.562658838
1733943360,2024-12-11 18:56:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.55789304,2118.5988193999997
1733943300,2024-12-11 18:55:00,ETH/USD,3801.1,3801.1,3798.6,3798.6,0.99156396,3766.554858456
1733943240,2024-12-11 18:54:00,ETH/USD,3804.4,3804.4,3802.7,3802.7,3.51903531,13381.835573336999
1733943180,2024-12-11 18:53:00,ETH/USD,3804.8,3806.0,3804.8,3806.0,0.60580000,2305.6748000000002
1733943120,2024-12-11 18:52:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.55789373,2123.120378888
1733943060,2024-12-11 18:51:00,ETH/USD,3807.8,3807.8,3806.1,3806.1,1.11851668,4257.186335748
1733943000,2024-12-11 18:50:00,ETH/USD,3810.4,3810.4,3807.8,3808.4,6.70274780,25526.74472152
1733942940,2024-12-11 18:49:00,ETH/USD,3807.7,3811.7,3807.7,3811.7,15.26209448,58174.525529415994
1733942880,2024-12-11 18:48:00,ETH/USD,3802.6,3807.0,3802.6,3806.1,5.92394474,22547.126074914
1733942820,2024-12-11 18:47:00,ETH/USD,3802.2,3802.7,3802.2,3802.7,0.62800000,2388.0956
1733942760,2024-12-11 18:46:00,ETH/USD,3799.6,3799.6,3798.6,3799.3,9.92288445,37700.014890885
1733942700,2024-12-11 18:45:00,ETH/USD,3800.6,3800.6,3798.7,3798.7,2.55069449,9689.323159163
1733942640,2024-12-11 18:44:00,ETH/USD,3799.5,3800.4,3798.6,3800.4,0.55455267,2107.521967068
1733942580,2024-12-11 18:43:00,ETH/USD,3795.8,3796.5,3795.5,3796.2,5.56889150,21140.6259123
1733942520,2024-12-11 18:42:00,ETH/USD,3794.3,3795.3,3794.3,3795.3,1.09594508,4159.440362124
1733942460,2024-12-11 18:41:00,ETH/USD,3793.8,3793.8,3791.9,3792.0,1.29030024,4892.81851008
1733942400,2024-12-11 18:40:00,ETH/USD,3799.7,3799.7,3795.6,3795.6,12.29446861,46664.88505611599
1733942340,2024-12-11 18:39:00,ETH/USD,3800.3,3801.5,3798.9,3798.9,9.93664585,37748.323919565
1733942280,2024-12-11 18:38:00,ETH/USD,3795.7,3799.3,3795.7,3798.9,20.26666881,76991.048142309
1733942220,2024-12-11 18:37:00,ETH/USD,3789.8,3793.9,3789.8,3793.3,60.09380763,227953.84048287902
1733942160,2024-12-11 18:36:00,ETH/USD,3788.7,3789.8,3788.4,3789.8,13.21733063,50091.039621574
1733942100,2024-12-11 18:35:00,ETH/USD,3788.6,3788.7,3788.6,3788.7,0.01660411,62.90799155699999
1733942040,2024-12-11 18:34:00,ETH/USD,3789.3,3789.6,3788.2,3788.2,8.48533430,32144.14339526
1733941980,2024-12-11 18:33:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.00000000,0.0
1733941920,2024-12-11 18:32:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.00316802,12.007429404
1733941860,2024-12-11 18:31:00,ETH/USD,3786.3,3787.4,3786.3,3787.4,1.17193196,4438.575105304
1733941800,2024-12-11 18:30:00,ETH/USD,3786.4,3788.0,3786.2,3787.7,8.73200000,33074.19639999999
1733941740,2024-12-11 18:29:00,ETH/USD,3788.0,3788.3,3786.4,3788.3,1.65214738,6258.829919654
1733941680,2024-12-11 18:28:00,ETH/USD,3786.4,3787.6,3784.8,3787.6,17.49564504,66266.505153504
1733941620,2024-12-11 18:27:00,ETH/USD,3785.7,3786.9,3783.9,3786.9,5.36014771,20298.343362999
1733941560,2024-12-11 18:26:00,ETH/USD,3784.5,3785.0,3783.5,3784.9,2.51182045,9506.989221205
1733941500,2024-12-11 18:25:00,ETH/USD,3781.7,3782.7,3781.7,3782.7,0.60124706,2274.337253862
1733941440,2024-12-11 18:24:00,ETH/USD,3784.6,3785.8,3782.7,3782.7,9.15000000,34611.705
1733941380,2024-12-11 18:23:00,ETH/USD,3785.0,3785.0,3782.7,3782.7,1.15904564,4384.321942428
1733941320,2024-12-11 18:22:00,ETH/USD,3783.5,3784.1,3783.5,3784.1,0.56314621,2131.001573261
1733941260,2024-12-11 18:21:00,ETH/USD,3784.5,3785.5,3784.5,3785.5,13.14484603,49759.814646565
1733941200,2024-12-11 18:20:00,ETH/USD,3782.6,3785.0,3782.6,3784.6,2.72504601,10313.209129445999
1733941140,2024-12-11 18:19:00,ETH/USD,3779.8,3780.1,3779.8,3780.1,0.57076469,2157.5476046689996
1733941080,2024-12-11 18:18:00,ETH/USD,3779.5,3779.5,3777.5,3779.2,5.51178309,20830.130653728
1733941020,2024-12-11 18:17:00,ETH/USD,3782.2,3782.2,3779.3,3779.6,4.02074065,15196.791360739999
1733940960,2024-12-11 18:16:00,ETH/USD,3778.3,3782.5,3777.9,3782.5,6.86712709,25974.908217925
1733940900,2024-12-11 18:15:00,ETH/USD,3777.2,3779.0,3775.5,3777.5,19.47170452,73554.3638243
1733940840,2024-12-11 18:14:00,ETH/USD,3775.5,3775.5,3774.3,3774.6,0.80094221,3023.236465866
1733940780,2024-12-11 18:13:00,ETH/USD,3767.2,3771.2,3767.2,3771.2,0.74037383,2792.097787696
1733940720,2024-12-11 18:12:00,ETH/USD,3771.2,3771.2,3769.3,3769.3,0.00901483,33.979598719
1733940660,2024-12-11 18:11:00,ETH/USD,3776.4,3776.6,3774.3,3774.3,5.29139303,19971.304713129
1733940600,2024-12-11 18:10:00,ETH/USD,3774.1,3776.0,3774.1,3775.2,1.16709777,4406.027501304
1733940540,2024-12-11 18:09:00,ETH/USD,3776.4,3776.4,3775.2,3775.2,0.64872512,2449.067073024
1733940480,2024-12-11 18:08:00,ETH/USD,3776.1,3776.1,3776.1,3776.1,0.11133285,420.40397488499997
1733940420,2024-12-11 18:07:00,ETH/USD,3779.6,3780.0,3773.9,3773.9,4.68476000,17679.815764
1733940360,2024-12-11 18:06:00,ETH/USD,3774.8,3779.5,3774.8,3779.2,16.22791099,61328.52121340801
1733940300,2024-12-11 18:05:00,ETH/USD,3775.4,3775.4,3775.4,3775.4,0.56200000,2121.7748
1733940240,2024-12-11 18:04:00,ETH/USD,3768.8,3770.2,3766.4,3770.2,1.33749922,5042.639559243999
1733940180,2024-12-11 18:03:00,ETH/USD,3763.5,3771.6,3763.5,3771.6,4.49724917,16961.824969572
1733940120,2024-12-11 18:02:00,ETH/USD,3758.0,3758.0,3758.0,3758.0,0.02430000,91.3194
1733940060,2024-12-11 18:01:00,ETH/USD,3767.7,3767.7,3760.0,3760.0,2.06000000,7745.6
1733940000,2024-12-11 18:00:00,ETH/USD,3766.0,3768.6,3766.0,3767.4,26.94170860,101500.19297963999
1733939940,2024-12-11 17:59:00,ETH/USD,3768.6,3768.6,3765.0,3765.0,2.37989745,8960.31389925
1733939880,2024-12-11 17:58:00,ETH/USD,3767.5,3769.1,3765.0,3769.1,14.22051527,53598.544104157
1733939820,2024-12-11 17:57:00,ETH/USD,3770.0,3771.1,3769.1,3770.5,1.24324469,4687.654103645
1733939760,2024-12-11 17:56:00,ETH/USD,3772.0,3772.0,3771.8,3771.9,1.90229981,7175.284653339
1733939700,2024-12-11 17:55:00,ETH/USD,3777.8,3778.0,3772.5,3772.5,2.40150025,9059.659693124999
1733939640,2024-12-11 17:54:00,ETH/USD,3779.0,3779.0,3779.0,3779.0,0.07738102,292.42287458
1733939580,2024-12-11 17:53:00,ETH/USD,3776.8,3778.0,3776.6,3777.2,6.03310536,22788.245565792
1733939520,2024-12-11 17:52:00,ETH/USD,3779.2,3779.2,3776.0,3776.0,13.86610123,52358.39824448
1733939460,2024-12-11 17:51:00,ETH/USD,3784.9,3784.9,3784.9,3784.9,0.00000000,0.0
1733939400,2024-12-11 17:50:00,ETH/USD,3787.3,3788.5,3784.9,3784.9,15.49373435,58642.235141315
1733939340,2024-12-11 17:49:00,ETH/USD,3787.0,3787.0,3783.7,3784.5,10.65786383,40334.685664635
1733939280,2024-12-11 17:48:00,ETH/USD,3784.0,3785.8,3784.0,3785.8,0.01659697,62.832809026
1733939220,2024-12-11 17:47:00,ETH/USD,3786.2,3786.2,3781.8,3781.8,0.66302914,2507.4436016520003
1733939160,2024-12-11 17:46:00,ETH/USD,3787.3,3787.3,3785.7,3785.7,2.79839149,10593.870663693
1733939100,2024-12-11 17:45:00,ETH/USD,3784.0,3786.0,3783.7,3786.0,3.88342665,14702.6532969
1733939040,2024-12-11 17:44:00,ETH/USD,3780.6,3782.8,3780.5,3782.8,7.11243883,26904.933606124003
1733938980,2024-12-11 17:43:00,ETH/USD,3785.0,3785.0,3781.6,3782.4,22.22565081,84066.301623744
1733938920,2024-12-11 17:42:00,ETH/USD,3787.3,3787.3,3786.3,3786.3,5.62675990,21304.60100937
1733938860,2024-12-11 17:41:00,ETH/USD,3788.8,3789.5,3787.9,3788.6,5.46986588,20723.133872968003
1733938800,2024-12-11 17:40:00,ETH/USD,3779.7,3786.5,3779.7,3786.5,5.28257330,20002.46380045
1733938740,2024-12-11 17:39:00,ETH/USD,3782.0,3782.0,3781.5,3781.5,0.61738781,2334.6520035149997
1733938680,2024-12-11 17:38:00,ETH/USD,3780.4,3780.4,3780.4,3780.4,0.00500000,18.902
1733938620,2024-12-11 17:37:00,ETH/USD,3781.8,3781.9,3781.3,3781.3,0.65990897,2495.3137882610004
1733938560,2024-12-11 17:36:00,ETH/USD,3786.4,3786.4,3780.0,3780.0,3.22964163,12208.0453614
1733938500,2024-12-11 17:35:00,ETH/USD,3791.4,3791.4,3791.4,3791.4,1.16542416,4418.589160224
1733938440,2024-12-11 17:34:00,ETH/USD,3791.6,3791.6,3787.5,3787.9,7.77605109,29454.903923811
1733938380,2024-12-11 17:33:00,ETH/USD,3792.4,3792.4,3792.2,3792.2,1.14608604,4346.187480887999
1733938320,2024-12-11 17:32:00,ETH/USD,3791.6,3791.6,3791.6,3791.6,0.01920000,72.79871999999999
1733938260,2024-12-11 17:31:00,ETH/USD,3798.2,3798.2,3790.0,3790.0,13.76747458,52178.7286582
1733938200,2024-12-11 17:30:00,ETH/USD,3796.6,3799.2,3796.6,3797.5,1.79040321,6799.056189975
1733938140,2024-12-11 17:29:00,ETH/USD,3797.0,3797.4,3796.4,3796.5,3.06538540,11637.7356711
1733938080,2024-12-11 17:28:00,ETH/USD,3799.7,3799.7,3797.4,3798.0,4.29195541,16300.84664718
1733938020,2024-12-11 17:27:00,ETH/USD,3797.9,3799.2,3797.4,3799.2,7.94376247,30179.942376024
1733937960,2024-12-11 17:26:00,ETH/USD,3800.7,3800.7,3797.9,3797.9,0.82986715,3151.7524489850002
1733937900,2024-12-11 17:25:00,ETH/USD,3801.3,3802.0,3800.3,3800.3,1.54974251,5889.486460753
1733937840,2024-12-11 17:24:00,ETH/USD,3805.5,3805.9,3804.1,3804.7,3.05775096,11633.825077512
1733937780,2024-12-11 17:23:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.54728104,2082.4043572
1733937720,2024-12-11 17:22:00,ETH/USD,3807.6,3807.6,3803.9,3806.5,3.35213685,12759.908919525
1733937660,2024-12-11 17:21:00,ETH/USD,3804.5,3807.9,3804.5,3807.7,8.45334731,32187.810552287
1733937600,2024-12-11 17:20:00,ETH/USD,3806.2,3808.8,3806.2,3806.6,22.03797034,83889.737896244
1733937540,2024-12-11 17:19:00,ETH/USD,3807.4,3807.4,3804.8,3804.8,9.49953554,36143.832822592005
1733937480,2024-12-11 17:18:00,ETH/USD,3806.2,3808.2,3806.2,3808.2,0.55888063,2128.329215166
1733937420,2024-12-11 17:17:00,ETH/USD,3804.8,3806.2,3804.8,3806.2,0.33107996,1260.156543752
1733937360,2024-12-11 17:16:00,ETH/USD,3805.5,3807.0,3805.5,3805.7,2.11049204,8031.899556628
1733937300,2024-12-11 17:15:00,ETH/USD,3809.1,3809.1,3806.8,3806.8,1.21718176,4633.5675239679995
1733937240,2024-12-11 17:14:00,ETH/USD,3812.2,3812.2,3812.2,3812.2,0.02500000,95.305
1733937180,2024-12-11 17:13:00,ETH/USD,3815.8,3815.8,3814.1,3814.5,1.66648004,6356.7881125799995
1733937120,2024-12-11 17:12:00,ETH/USD,3811.0,3816.5,3811.0,3816.3,2.35929492,9003.777203196
1733937060,2024-12-11 17:11:00,ETH/USD,3809.0,3809.1,3808.7,3809.1,0.60706164,2312.3584929239996
1733937000,2024-12-11 17:10:00,ETH/USD,3809.4,3810.9,3809.4,3810.9,1.07340000,4090.6200599999997
1733936940,2024-12-11 17:09:00,ETH/USD,3807.2,3811.3,3807.2,3810.8,4.79718102,18281.097431016
1733936880,2024-12-11 17:08:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.37543758,1430.717529864
1733936820,2024-12-11 17:07:00,ETH/USD,3810.6,3811.5,3810.6,3810.8,1.52159579,5798.497236532
1733936760,2024-12-11 17:06:00,ETH/USD,3813.6,3813.6,3811.1,3813.4,0.60492177,2306.808677718
1733936700,2024-12-11 17:05:00,ETH/USD,3812.7,3814.4,3812.7,3812.8,2.01964031,7700.484573968001
1733936640,2024-12-11 17:04:00,ETH/USD,3807.4,3811.3,3807.4,3811.3,6.89370382,26273.973369166
1733936580,2024-12-11 17:03:00,ETH/USD,3802.3,3805.2,3802.3,3805.2,3.02601873,11514.606471396
1733936520,2024-12-11 17:02:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.05608684,213.18607884
1733936460,2024-12-11 17:01:00,ETH/USD,3801.3,3803.8,3801.3,3803.6,2.77605469,10559.001618884
1733936400,2024-12-11 17:00:00,ETH/USD,3799.5,3801.5,3799.5,3801.5,3.81038261,14485.169491915
1733936340,2024-12-11 16:59:00,ETH/USD,3799.6,3800.8,3799.4,3800.8,1.34349058,5106.338996464001
1733936280,2024-12-11 16:58:00,ETH/USD,3799.8,3801.7,3799.4,3799.4,1.20456555,4576.626350670001
1733936220,2024-12-11 16:57:00,ETH/USD,3798.2,3800.3,3798.2,3799.2,1.82479000,6932.742168
1733936160,2024-12-11 16:56:00,ETH/USD,3805.2,3805.6,3797.7,3797.7,12.02300003,45659.747213931
1733936100,2024-12-11 16:55:00,ETH/USD,3803.4,3805.2,3803.0,3804.8,73.38303571,279207.774269408
1733936040,2024-12-11 16:54:00,ETH/USD,3801.8,3803.3,3801.4,3801.9,90.05054557,342363.16920258297
1733935980,2024-12-11 16:53:00,ETH/USD,3794.5,3802.2,3794.5,3802.2,94.12309696,357874.839261312
1733935920,2024-12-11 16:52:00,ETH/USD,3790.2,3795.9,3790.2,3792.6,58.40773900,221517.1909314
1733935860,2024-12-11 16:51:00,ETH/USD,3791.2,3791.2,3789.4,3789.4,21.49193619,81441.54299838601
1733935800,2024-12-11 16:50:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.55743532,2112.066683948
1733935740,2024-12-11 16:49:00,ETH/USD,3790.0,3791.2,3788.0,3791.2,4.42970666,16793.903889392
1733935680,2024-12-11 16:48:00,ETH/USD,3789.5,3789.5,3789.0,3789.0,2.00000000,7578.0
1733935620,2024-12-11 16:47:00,ETH/USD,3786.6,3786.6,3786.6,3786.6,0.00000000,0.0
1733935560,2024-12-11 16:46:00,ETH/USD,3786.1,3788.5,3786.1,3786.6,2.78313044,10538.601724103999
1733935500,2024-12-11 16:45:00,ETH/USD,3788.2,3789.4,3787.3,3787.5,1.85635124,7030.9303215
1733935440,2024-12-11 16:44:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00000000,0.0
1733935380,2024-12-11 16:43:00,ETH/USD,3787.8,3787.8,3786.2,3787.5,1.57427666,5962.57284975
1733935320,2024-12-11 16:42:00,ETH/USD,3786.2,3788.7,3786.2,3788.7,0.18402238,697.205591106
1733935260,2024-12-11 16:41:00,ETH/USD,3785.3,3786.7,3785.3,3786.7,8.00524963,30313.478773920997
1733935200,2024-12-11 16:40:00,ETH/USD,3792.6,3792.6,3788.0,3788.0,52.81606887,200067.26887956
1733935140,2024-12-11 16:39:00,ETH/USD,3793.1,3793.1,3793.1,3793.1,0.60100000,2279.6531
1733935080,2024-12-11 16:38:00,ETH/USD,3789.6,3792.6,3789.6,3792.3,1.23058912,4666.763119776
1733935020,2024-12-11 16:37:00,ETH/USD,3796.0,3796.0,3790.0,3790.0,24.34912684,92283.1907236
1733934960,2024-12-11 16:36:00,ETH/USD,3800.4,3800.4,3795.5,3795.5,116.11504129,440714.639216195
1733934900,2024-12-11 16:35:00,ETH/USD,3795.1,3795.2,3793.8,3793.9,8.55125795,32442.617536505
1733934840,2024-12-11 16:34:00,ETH/USD,3792.8,3794.7,3792.8,3794.7,7.93065553,30094.458539691
1733934780,2024-12-11 16:33:00,ETH/USD,3794.8,3795.3,3794.8,3795.3,0.13120976,497.98040212800004
1733934720,2024-12-11 16:32:00,ETH/USD,3801.3,3801.3,3796.4,3797.6,0.53985590,2050.15676584
1733934660,2024-12-11 16:31:00,ETH/USD,3802.9,3805.5,3800.9,3801.8,2.39807654,9117.007389772
1733934600,2024-12-11 16:30:00,ETH/USD,3805.6,3805.7,3803.7,3804.3,121.52898190,462332.70584217005
1733934540,2024-12-11 16:29:00,ETH/USD,3803.7,3807.0,3803.7,3806.2,47.54877554,180980.149460348
1733934480,2024-12-11 16:28:00,ETH/USD,3801.9,3803.2,3801.8,3803.2,2.91370954,11081.420122528
1733934420,2024-12-11 16:27:00,ETH/USD,3805.5,3805.6,3802.5,3802.5,19.45696808,73985.1211242
1733934360,2024-12-11 16:26:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,10.00000000,38029.0
1733934300,2024-12-11 16:25:00,ETH/USD,3801.6,3802.6,3799.7,3800.5,15.40422775,58543.767563875
1733934240,2024-12-11 16:24:00,ETH/USD,3801.8,3802.5,3799.6,3801.2,40.12629075,152528.0563989
1733934180,2024-12-11 16:23:00,ETH/USD,3800.8,3802.6,3799.2,3802.6,228.33960634,868284.1870684839
1733934120,2024-12-11 16:22:00,ETH/USD,3801.3,3801.3,3799.6,3800.5,13.27281968,50443.35119384
1733934060,2024-12-11 16:21:00,ETH/USD,3802.2,3802.5,3800.9,3800.9,9.32447579,35441.400030211
1733934000,2024-12-11 16:20:00,ETH/USD,3797.6,3798.6,3796.0,3798.6,0.80706592,3065.720603712
1733933940,2024-12-11 16:19:00,ETH/USD,3792.2,3798.3,3792.2,3797.0,136.46046651,518140.39133847
1733933880,2024-12-11 16:18:00,ETH/USD,3792.1,3792.1,3789.8,3790.5,2.06900000,7842.5445
1733933820,2024-12-11 16:17:00,ETH/USD,3791.6,3791.6,3789.4,3789.5,9.98067659,37821.773937805
1733933760,2024-12-11 16:16:00,ETH/USD,3791.5,3791.5,3787.5,3789.6,6.12464290,23209.94673384
1733933700,2024-12-11 16:15:00,ETH/USD,3788.8,3791.3,3787.7,3791.3,4.42410791,16773.120319183003
1733933640,2024-12-11 16:14:00,ETH/USD,3786.1,3787.3,3784.7,3787.3,4.49419862,17020.878433526
1733933580,2024-12-11 16:13:00,ETH/USD,3788.8,3788.8,3783.4,3787.9,5.20240838,19706.202702602
1733933520,2024-12-11 16:12:00,ETH/USD,3788.4,3789.7,3788.4,3789.7,0.53705913,2035.292984961
1733933460,2024-12-11 16:11:00,ETH/USD,3795.7,3796.1,3787.2,3787.2,7.61432350,28836.9659592
1733933400,2024-12-11 16:10:00,ETH/USD,3799.2,3799.7,3795.3,3795.7,4.01749136,15249.191955152
1733933340,2024-12-11 16:09:00,ETH/USD,3799.9,3800.6,3795.3,3795.8,24.24998511,92048.09348053801
1733933280,2024-12-11 16:08:00,ETH/USD,3802.7,3802.7,3799.4,3799.6,10.51126056,39938.585623776
1733933220,2024-12-11 16:07:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.00000000,0.0
1733933160,2024-12-11 16:06:00,ETH/USD,3802.9,3803.6,3802.9,3802.9,11.04264386,41994.070335194
1733933100,2024-12-11 16:05:00,ETH/USD,3799.8,3802.9,3799.7,3802.9,17.03328712,64775.887588648
1733933040,2024-12-11 16:04:00,ETH/USD,3801.1,3801.1,3797.5,3797.5,2.14604242,8149.5960899500005
1733932980,2024-12-11 16:03:00,ETH/USD,3797.8,3799.3,3797.8,3799.3,0.04683141,177.926576013
1733932920,2024-12-11 16:02:00,ETH/USD,3799.1,3799.5,3798.7,3799.5,0.19219277,730.236429615
1733932860,2024-12-11 16:01:00,ETH/USD,3794.3,3797.7,3794.3,3797.2,3.47116213,13180.696840036
1733932800,2024-12-11 16:00:00,ETH/USD,3791.5,3793.5,3791.5,3793.5,1.96213653,7443.364926555
1733932740,2024-12-11 15:59:00,ETH/USD,3792.1,3792.4,3790.1,3790.1,1.80225838,6830.739486038
1733932680,2024-12-11 15:58:00,ETH/USD,3788.4,3790.8,3788.2,3790.8,4.53750671,17200.780436268
1733932620,2024-12-11 15:57:00,ETH/USD,3789.6,3789.6,3787.8,3789.0,0.53033750,2009.4487875
1733932560,2024-12-11 15:56:00,ETH/USD,3790.0,3791.1,3790.0,3790.2,1.03136518,3909.080305236
1733932500,2024-12-11 15:55:00,ETH/USD,3797.3,3797.3,3795.6,3796.0,1.79335565,6807.5780474
1733932440,2024-12-11 15:54:00,ETH/USD,3797.6,3797.6,3794.5,3795.1,2.62169264,9949.585738063999
1733932380,2024-12-11 15:53:00,ETH/USD,3797.4,3797.8,3797.3,3797.8,1.14933787,4364.955362686001
1733932320,2024-12-11 15:52:00,ETH/USD,3801.2,3802.2,3801.2,3801.2,0.07390056,280.91080867200003
1733932260,2024-12-11 15:51:00,ETH/USD,3803.3,3803.3,3802.5,3803.1,8.09204299,30774.848695268996
1733932200,2024-12-11 15:50:00,ETH/USD,3798.4,3802.4,3798.4,3802.4,2.56674920,9759.807158079999
1733932140,2024-12-11 15:49:00,ETH/USD,3793.5,3794.7,3791.7,3794.7,9.92651899,37668.161611352996
1733932080,2024-12-11 15:48:00,ETH/USD,3798.1,3798.1,3792.9,3792.9,12.13425972,46024.033691988
1733932020,2024-12-11 15:47:00,ETH/USD,3794.1,3795.8,3791.0,3795.8,7.43392838,28217.705344804002
1733931960,2024-12-11 15:46:00,ETH/USD,3801.5,3801.5,3796.0,3796.0,1.23532564,4689.296129439999
1733931900,2024-12-11 15:45:00,ETH/USD,3799.3,3800.0,3798.3,3800.0,3.72600000,14158.8
1733931840,2024-12-11 15:44:00,ETH/USD,3792.9,3796.2,3792.9,3796.2,3.97809272,15101.635583663998
1733931780,2024-12-11 15:43:00,ETH/USD,3796.0,3796.5,3793.8,3795.7,7.62904878,28957.580454246
1733931720,2024-12-11 15:42:00,ETH/USD,3794.3,3795.3,3794.3,3794.4,0.18539344,703.4568687359999
1733931660,2024-12-11 15:41:00,ETH/USD,3801.6,3801.6,3796.0,3796.4,3.29481826,12508.448042264
1733931600,2024-12-11 15:40:00,ETH/USD,3797.3,3797.3,3797.2,3797.2,1.54863843,5880.489846396
1733931540,2024-12-11 15:39:00,ETH/USD,3793.8,3793.8,3793.8,3793.8,0.00000000,0.0
1733931480,2024-12-11 15:38:00,ETH/USD,3794.8,3794.8,3790.7,3793.8,8.93755854,33907.309589052
1733931420,2024-12-11 15:37:00,ETH/USD,3795.0,3799.0,3795.0,3796.8,1.31939284,5009.470734912
1733931360,2024-12-11 15:36:00,ETH/USD,3802.3,3803.6,3800.0,3800.0,26.47504426,100605.168188
1733931300,2024-12-11 15:35:00,ETH/USD,3804.2,3804.8,3803.8,3804.8,2.38503324,9074.574471552
1733931240,2024-12-11 15:34:00,ETH/USD,3809.5,3809.6,3808.7,3808.7,3.78933660,14432.44630842
1733931180,2024-12-11 15:33:00,ETH/USD,3800.8,3807.7,3800.8,3807.7,0.05142532,195.81219096399997
1733931120,2024-12-11 15:32:00,ETH/USD,3807.8,3808.6,3803.8,3804.0,0.95253767,3623.45329668
1733931060,2024-12-11 15:31:00,ETH/USD,3808.0,3808.0,3803.2,3806.6,0.99329619,3781.081276854
1733931000,2024-12-11 15:30:00,ETH/USD,3812.8,3812.8,3809.8,3812.5,12.56449213,47902.126245625
1733930940,2024-12-11 15:29:00,ETH/USD,3815.2,3817.6,3814.6,3814.6,16.05483242,61242.763749332
1733930880,2024-12-11 15:28:00,ETH/USD,3819.3,3820.4,3817.1,3817.9,18.85334491,71980.185531889
1733930820,2024-12-11 15:27:00,ETH/USD,3821.3,3823.5,3821.0,3822.7,12.37727180,47314.59690986
1733930760,2024-12-11 15:26:00,ETH/USD,3821.9,3821.9,3814.4,3819.1,1.35097226,5159.498158166
1733930700,2024-12-11 15:25:00,ETH/USD,3810.2,3817.8,3809.7,3817.8,16.69785515,63749.07139167
1733930640,2024-12-11 15:24:00,ETH/USD,3809.3,3810.6,3809.2,3809.2,1.76030545,6705.3555201399995
1733930580,2024-12-11 15:23:00,ETH/USD,3800.9,3810.8,3799.7,3809.7,13.37963272,50972.386773383994
1733930520,2024-12-11 15:22:00,ETH/USD,3799.9,3800.9,3794.6,3800.9,10.38915554,39488.141291986
1733930460,2024-12-11 15:21:00,ETH/USD,3796.5,3797.7,3796.5,3797.7,1.98228358,7528.118351766
1733930400,2024-12-11 15:20:00,ETH/USD,3793.0,3793.0,3789.9,3789.9,0.54896297,2080.5147600030004
1733930340,2024-12-11 15:19:00,ETH/USD,3791.7,3792.5,3790.1,3792.5,8.13012412,30833.495725099998
1733930280,2024-12-11 15:18:00,ETH/USD,3785.7,3789.4,3785.4,3788.7,7.91545397,29989.280456138997
1733930220,2024-12-11 15:17:00,ETH/USD,3782.0,3785.0,3782.0,3783.6,32.06916696,121336.90010985598
1733930160,2024-12-11 15:16:00,ETH/USD,3781.3,3781.3,3781.3,3781.3,0.00663618,25.093387434
1733930100,2024-12-11 15:15:00,ETH/USD,3790.7,3796.0,3790.7,3792.6,10.44215046,39602.899834596
1733930040,2024-12-11 15:14:00,ETH/USD,3786.3,3786.3,3784.4,3784.4,9.68613777,36656.219776788
1733929980,2024-12-11 15:13:00,ETH/USD,3784.5,3786.3,3783.9,3786.3,0.59515904,2253.450673152
1733929920,2024-12-11 15:12:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.00000000,0.0
1733929860,2024-12-11 15:11:00,ETH/USD,3779.8,3785.0,3778.7,3784.8,4.88250032,18479.287211136
1733929800,2024-12-11 15:10:00,ETH/USD,3777.0,3779.1,3776.8,3779.1,3.28397498,12410.469846918
1733929740,2024-12-11 15:09:00,ETH/USD,3779.9,3779.9,3774.1,3775.7,36.55483804,138020.101987628
1733929680,2024-12-11 15:08:00,ETH/USD,3788.9,3788.9,3779.7,3779.8,33.01333929,124783.819848342
1733929620,2024-12-11 15:07:00,ETH/USD,3785.3,3790.6,3783.2,3790.4,37.20495752,141021.670983808
1733929560,2024-12-11 15:06:00,ETH/USD,3782.6,3785.7,3782.1,3785.7,28.53038735,108007.487390895
1733929500,2024-12-11 15:05:00,ETH/USD,3779.5,3782.5,3776.5,3782.5,4.86864608,18415.6537976
1733929440,2024-12-11 15:04:00,ETH/USD,3777.3,3779.5,3777.3,3779.5,4.00900000,15152.015500000001
1733929380,2024-12-11 15:03:00,ETH/USD,3774.2,3774.9,3771.3,3774.9,52.49207218,198152.323272282
1733929320,2024-12-11 15:02:00,ETH/USD,3769.5,3770.7,3767.7,3769.8,14.41069002,54325.419237396
1733929260,2024-12-11 15:01:00,ETH/USD,3773.1,3775.0,3771.6,3772.8,4.66603571,17604.019526688
1733929200,2024-12-11 15:00:00,ETH/USD,3773.2,3775.2,3772.8,3772.9,13.05715277,49263.331685933
1733929140,2024-12-11 14:59:00,ETH/USD,3774.5,3776.5,3773.4,3773.4,3.19665787,12062.268806658001
1733929080,2024-12-11 14:58:00,ETH/USD,3773.3,3773.8,3769.8,3773.8,468.60914946,1768437.208232148
1733929020,2024-12-11 14:57:00,ETH/USD,3771.7,3771.7,3769.1,3770.8,2.01724463,7606.626050804
1733928960,2024-12-11 14:56:00,ETH/USD,3764.9,3765.5,3764.9,3765.2,2.49573809,9396.953056468
1733928900,2024-12-11 14:55:00,ETH/USD,3778.0,3778.6,3765.4,3765.4,30.33819138,114235.42582225201
1733928840,2024-12-11 14:54:00,ETH/USD,3775.5,3776.9,3771.2,3773.0,25.19410904,95057.37340792001
1733928780,2024-12-11 14:53:00,ETH/USD,3779.0,3779.1,3775.0,3776.7,35.54262928,134233.848001776
1733928720,2024-12-11 14:52:00,ETH/USD,3767.8,3777.5,3767.4,3777.5,22.81903320,86198.897913
1733928660,2024-12-11 14:51:00,ETH/USD,3763.3,3770.3,3763.3,3768.1,7.80250275,29400.610612275002
1733928600,2024-12-11 14:50:00,ETH/USD,3760.9,3767.5,3760.9,3763.8,4.82468334,18159.143155092002
1733928540,2024-12-11 14:49:00,ETH/USD,3760.1,3761.2,3759.4,3759.5,6.72769408,25292.76589376
1733928480,2024-12-11 14:48:00,ETH/USD,3756.5,3760.1,3755.1,3759.8,21.91818171,82407.979593258
1733928420,2024-12-11 14:47:00,ETH/USD,3759.2,3759.2,3755.1,3756.1,46.37640309,174194.407646349
1733928360,2024-12-11 14:46:00,ETH/USD,3749.9,3757.4,3749.9,3757.4,10.90366205,40969.41978667
1733928300,2024-12-11 14:45:00,ETH/USD,3739.7,3748.2,3739.3,3748.0,21.84295254,81867.38611991999
1733928240,2024-12-11 14:44:00,ETH/USD,3736.8,3738.3,3734.8,3738.3,4.02746240,15055.86268992
1733928180,2024-12-11 14:43:00,ETH/USD,3734.6,3736.5,3734.6,3736.5,1.22093773,4562.0338281449995
1733928120,2024-12-11 14:42:00,ETH/USD,3735.5,3735.5,3731.9,3731.9,0.13972643,521.445064117
1733928060,2024-12-11 14:41:00,ETH/USD,3742.2,3742.6,3740.3,3740.3,1.93312713,7230.475404339
1733928000,2024-12-11 14:40:00,ETH/USD,3735.3,3739.5,3734.0,3739.5,13.59108421,50823.859403295
1733927940,2024-12-11 14:39:00,ETH/USD,3738.6,3738.6,3735.5,3735.5,7.00639596,26172.39210858
1733927880,2024-12-11 14:38:00,ETH/USD,3744.2,3744.2,3739.9,3739.9,1.52590280,5706.72388172
1733927820,2024-12-11 14:37:00,ETH/USD,3741.2,3744.4,3741.2,3744.4,1.32665485,4967.52642034
1733927760,2024-12-11 14:36:00,ETH/USD,3742.3,3743.5,3737.7,3740.7,2.70034711,10101.188434377
1733927700,2024-12-11 14:35:00,ETH/USD,3739.7,3739.7,3739.3,3739.3,0.07886204,294.888826172
1733927640,2024-12-11 14:34:00,ETH/USD,3734.2,3737.8,3734.2,3734.6,7.55770000,28224.986419999997
1733927580,2024-12-11 14:33:00,ETH/USD,3728.0,3728.0,3728.0,3728.0,8.05124888,30015.055824639996
1733927520,2024-12-11 14:32:00,ETH/USD,3725.6,3725.6,3725.6,3725.6,0.00217942,8.119647152
1733927460,2024-12-11 14:31:00,ETH/USD,3727.1,3730.2,3727.1,3727.3,3.89548014,14519.623125822001
1733927400,2024-12-11 14:30:00,ETH/USD,3731.0,3731.0,3726.2,3726.2,8.59792571,32037.590780602
1733927340,2024-12-11 14:29:00,ETH/USD,3730.4,3730.4,3730.1,3730.1,0.28290255,1055.2548017549998
1733927280,2024-12-11 14:28:00,ETH/USD,3732.7,3732.7,3731.0,3731.0,0.01826959,68.16384029
1733927220,2024-12-11 14:27:00,ETH/USD,3739.4,3739.4,3734.0,3734.0,3.27135720,12215.2477848
1733927160,2024-12-11 14:26:00,ETH/USD,3739.0,3739.0,3738.0,3738.0,0.68310000,2553.4278
1733927100,2024-12-11 14:25:00,ETH/USD,3735.5,3738.7,3735.5,3738.1,2.71804139,10160.310519958999
1733927040,2024-12-11 14:24:00,ETH/USD,3736.8,3736.8,3735.6,3735.6,0.59267597,2214.000353532
1733926980,2024-12-11 14:23:00,ETH/USD,3733.0,3736.5,3733.0,3733.8,2.35100858,8778.195836003999
1733926920,2024-12-11 14:22:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.00435809,16.262212835
1733926860,2024-12-11 14:21:00,ETH/USD,3728.1,3729.7,3728.1,3728.7,2.34200000,8732.6154
1733926800,2024-12-11 14:20:00,ETH/USD,3725.2,3726.7,3725.2,3726.1,2.97608748,11089.199559228
1733926740,2024-12-11 14:19:00,ETH/USD,3724.3,3726.6,3724.3,3725.6,1.42678025,5315.6124994
1733926680,2024-12-11 14:18:00,ETH/USD,3720.9,3726.4,3720.9,3724.8,9.28355328,34579.379257344
1733926620,2024-12-11 14:17:00,ETH/USD,3722.2,3722.2,3718.9,3718.9,40.31789529,149938.22079398102
1733926560,2024-12-11 14:16:00,ETH/USD,3726.6,3726.6,3722.1,3722.1,0.03366095,125.289421995
1733926500,2024-12-11 14:15:00,ETH/USD,3728.4,3728.4,3725.0,3725.0,0.01998015,74.42605875
1733926440,2024-12-11 14:14:00,ETH/USD,3728.5,3732.1,3728.5,3732.1,17.49855506,65306.357339426
1733926380,2024-12-11 14:13:00,ETH/USD,3729.1,3729.1,3727.9,3728.0,1.27345675,4747.446764
1733926320,2024-12-11 14:12:00,ETH/USD,3730.9,3731.4,3728.9,3729.0,10.36597961,38654.73796569
1733926260,2024-12-11 14:11:00,ETH/USD,3732.0,3732.0,3730.6,3730.6,3.35707405,12523.90045093
1733926200,2024-12-11 14:10:00,ETH/USD,3734.0,3734.7,3730.7,3731.4,13.73569875,51253.38631575
1733926140,2024-12-11 14:09:00,ETH/USD,3737.0,3737.0,3734.6,3734.6,4.74336493,17714.570667578002
1733926080,2024-12-11 14:08:00,ETH/USD,3737.3,3738.5,3735.8,3736.1,3.03643178,11344.412773258
1733926020,2024-12-11 14:07:00,ETH/USD,3741.6,3741.9,3737.9,3737.9,5.00079545,18692.473312555
1733925960,2024-12-11 14:06:00,ETH/USD,3745.9,3746.0,3745.4,3745.4,2.06973985,7752.0036341899995
1733925900,2024-12-11 14:05:00,ETH/USD,3742.2,3746.4,3741.1,3746.1,1.42885568,5352.636262848
1733925840,2024-12-11 14:04:00,ETH/USD,3749.0,3749.0,3743.3,3743.3,4.09834782,15341.345394606
1733925780,2024-12-11 14:03:00,ETH/USD,3748.4,3748.4,3747.8,3748.4,1.07433136,4027.023669824
1733925720,2024-12-11 14:02:00,ETH/USD,3747.9,3749.2,3747.2,3749.0,14.57008523,54623.24952727
1733925660,2024-12-11 14:01:00,ETH/USD,3748.0,3748.0,3745.7,3745.7,4.90416624,18369.535485168002
1733925600,2024-12-11 14:00:00,ETH/USD,3744.8,3747.3,3744.8,3747.3,1.13223325,4242.817657725001
1733925540,2024-12-11 13:59:00,ETH/USD,3743.3,3746.4,3743.3,3745.8,7.81145405,29260.144580490003
1733925480,2024-12-11 13:58:00,ETH/USD,3741.4,3743.7,3741.4,3742.0,10.04213272,37577.66063824
1733925420,2024-12-11 13:57:00,ETH/USD,3741.4,3741.8,3741.0,3741.6,3.00972864,11261.200679424
1733925360,2024-12-11 13:56:00,ETH/USD,3736.3,3739.5,3736.3,3738.8,9.63779817,36033.799797996
1733925300,2024-12-11 13:55:00,ETH/USD,3736.1,3736.1,3735.4,3735.4,1.35084722,5045.954705587999
1733925240,2024-12-11 13:54:00,ETH/USD,3741.2,3741.2,3736.1,3736.1,5.34447431,19967.490469590997
1733925180,2024-12-11 13:53:00,ETH/USD,3736.4,3736.6,3733.2,3736.5,2.52038948,9417.43529202
1733925120,2024-12-11 13:52:00,ETH/USD,3735.5,3735.5,3735.5,3735.5,0.65300000,2439.2815
1733925060,2024-12-11 13:51:00,ETH/USD,3735.6,3738.2,3733.3,3737.0,81.60207624,304946.95890888
1733925000,2024-12-11 13:50:00,ETH/USD,3740.4,3740.5,3735.9,3735.9,3.53341241,13200.475422519
1733924940,2024-12-11 13:49:00,ETH/USD,3743.0,3743.2,3738.7,3738.8,1.85152428,6922.478978064
1733924880,2024-12-11 13:48:00,ETH/USD,3742.5,3745.0,3742.5,3744.4,7.41936278,27781.061993432002
1733924820,2024-12-11 13:47:00,ETH/USD,3738.1,3742.1,3738.1,3742.1,0.26596447,995.265643187
1733924760,2024-12-11 13:46:00,ETH/USD,3740.7,3741.3,3739.1,3739.1,8.91655224,33339.880480584
1733924700,2024-12-11 13:45:00,ETH/USD,3744.2,3745.0,3734.9,3740.1,63.30728886,236775.591065286
1733924640,2024-12-11 13:44:00,ETH/USD,3746.7,3747.0,3744.4,3744.4,11.90468829,44575.914833076
1733924580,2024-12-11 13:43:00,ETH/USD,3744.9,3746.0,3744.9,3746.0,0.44779077,1677.42422442
1733924520,2024-12-11 13:42:00,ETH/USD,3734.8,3738.8,3734.3,3738.8,0.03904605,145.98537174
1733924460,2024-12-11 13:41:00,ETH/USD,3728.9,3735.3,3725.6,3735.3,0.14273823,533.170110519
1733924400,2024-12-11 13:40:00,ETH/USD,3737.0,3737.8,3722.3,3731.9,10.80022734,40305.368410145995
1733924340,2024-12-11 13:39:00,ETH/USD,3748.2,3748.6,3738.9,3738.9,8.09913945,30281.872489604997
1733924280,2024-12-11 13:38:00,ETH/USD,3748.4,3750.5,3748.0,3748.1,4.72400000,17706.024400000002
1733924220,2024-12-11 13:37:00,ETH/USD,3751.3,3751.3,3748.8,3748.8,5.62494667,21086.800076496
1733924160,2024-12-11 13:36:00,ETH/USD,3751.7,3751.7,3749.9,3751.4,12.35131937,46334.739484618
1733924100,2024-12-11 13:35:00,ETH/USD,3747.3,3750.9,3746.9,3750.9,5.40267234,20264.883680106
1733924040,2024-12-11 13:34:00,ETH/USD,3750.8,3750.8,3743.6,3743.6,2.68537730,10052.97846028
1733923980,2024-12-11 13:33:00,ETH/USD,3752.0,3752.0,3748.0,3750.7,4.60315659,17265.059422113
1733923920,2024-12-11 13:32:00,ETH/USD,3743.5,3750.1,3743.5,3750.0,4.87845790,18294.217125
1733923860,2024-12-11 13:31:00,ETH/USD,3741.8,3745.2,3738.5,3744.3,25.85833548,96821.36553776401
1733923800,2024-12-11 13:30:00,ETH/USD,3730.6,3744.3,3730.6,3744.3,19.78645013,74086.40522175899
1733923740,2024-12-11 13:29:00,ETH/USD,3724.6,3725.2,3724.6,3725.2,6.35970000,23691.15444
1733923680,2024-12-11 13:28:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.54000000,2010.8520000000003
1733923620,2024-12-11 13:27:00,ETH/USD,3725.0,3725.0,3723.9,3723.9,2.75800000,10270.5162
1733923560,2024-12-11 13:26:00,ETH/USD,3723.9,3725.8,3722.5,3722.5,1.69630905,6314.510438625
1733923500,2024-12-11 13:25:00,ETH/USD,3726.3,3726.3,3724.3,3724.3,1.75173794,6523.997609942
1733923440,2024-12-11 13:24:00,ETH/USD,3724.0,3724.0,3724.0,3724.0,0.00000000,0.0
1733923380,2024-12-11 13:23:00,ETH/USD,3723.0,3724.0,3723.0,3724.0,0.54043637,2012.58504188
1733923320,2024-12-11 13:22:00,ETH/USD,3719.1,3719.4,3719.1,3719.4,0.92007779,3422.1373321260003
1733923260,2024-12-11 13:21:00,ETH/USD,3717.2,3717.8,3716.8,3717.7,3.26205074,12127.326036097998
1733923200,2024-12-11 13:20:00,ETH/USD,3717.5,3717.5,3714.2,3715.4,1.37805770,5120.03557858
1733923140,2024-12-11 13:19:00,ETH/USD,3717.3,3717.5,3717.3,3717.5,13.54004619,50335.121711325
1733923080,2024-12-11 13:18:00,ETH/USD,3715.9,3716.8,3715.9,3716.8,0.00392047,14.571602896
1733923020,2024-12-11 13:17:00,ETH/USD,3714.1,3714.2,3714.1,3714.2,0.02981876,110.75283839199999
1733922960,2024-12-11 13:16:00,ETH/USD,3714.4,3714.4,3713.0,3714.3,0.01024972,38.070534996000006
1733922900,2024-12-11 13:15:00,ETH/USD,3721.7,3721.7,3711.8,3715.0,2.64454827,9824.49682305
1733922840,2024-12-11 13:14:00,ETH/USD,3723.8,3723.8,3723.0,3723.0,0.20271500,754.707945
1733922780,2024-12-11 13:13:00,ETH/USD,3724.6,3724.6,3723.9,3723.9,1.20702559,4494.842594601
1733922720,2024-12-11 13:12:00,ETH/USD,3723.8,3724.7,3723.8,3724.7,0.10261029,382.19254716300003
1733922660,2024-12-11 13:11:00,ETH/USD,3726.9,3726.9,3724.2,3724.2,7.50128779,27936.295987518
1733922600,2024-12-11 13:10:00,ETH/USD,3726.3,3726.3,3726.3,3726.3,0.00000000,0.0
1733922540,2024-12-11 13:09:00,ETH/USD,3731.4,3731.4,3726.0,3726.3,1.47966154,5513.662796502
1733922480,2024-12-11 13:08:00,ETH/USD,3730.7,3732.8,3730.7,3732.8,1.67902032,6267.447050496
1733922420,2024-12-11 13:07:00,ETH/USD,3729.2,3732.0,3727.2,3727.2,10.48703386,39087.272602992
1733922360,2024-12-11 13:06:00,ETH/USD,3731.5,3731.5,3728.6,3729.5,1.49111124,5561.09936958
1733922300,2024-12-11 13:05:00,ETH/USD,3726.3,3730.0,3726.3,3729.7,4.02381803,15007.634106491
1733922240,2024-12-11 13:04:00,ETH/USD,3724.3,3724.3,3723.0,3724.2,1.04991174,3910.081302108
1733922180,2024-12-11 13:03:00,ETH/USD,3726.0,3726.0,3726.0,3726.0,0.02170005,80.85438629999999
1733922120,2024-12-11 13:02:00,ETH/USD,3727.3,3727.8,3726.1,3726.1,2.12761760,7927.71593936
1733922060,2024-12-11 13:01:00,ETH/USD,3726.4,3728.4,3726.4,3726.9,11.34592259,42285.118900671005
1733922000,2024-12-11 13:00:00,ETH/USD,3725.8,3726.1,3725.4,3726.1,2.64611178,9859.677103458
1733921940,2024-12-11 12:59:00,ETH/USD,3726.0,3726.0,3726.0,3726.0,0.00000000,0.0
1733921880,2024-12-11 12:58:00,ETH/USD,3725.3,3726.0,3725.2,3726.0,1.64135608,6115.69275408
1733921820,2024-12-11 12:57:00,ETH/USD,3726.0,3726.0,3724.7,3724.7,1.30506356,4860.970241932
1733921760,2024-12-11 12:56:00,ETH/USD,3724.3,3724.7,3722.9,3724.7,8.37793258,31205.285480725997
1733921700,2024-12-11 12:55:00,ETH/USD,3722.3,3723.4,3722.3,3722.8,2.27524209,8470.271252652
1733921640,2024-12-11 12:54:00,ETH/USD,3722.2,3723.9,3722.2,3723.9,0.04740656,176.537288784
1733921580,2024-12-11 12:53:00,ETH/USD,3724.6,3724.6,3720.3,3720.3,1.20290023,4475.149725669
1733921520,2024-12-11 12:52:00,ETH/USD,3725.4,3725.4,3724.4,3724.4,0.21549153,802.576654332
1733921460,2024-12-11 12:51:00,ETH/USD,3725.0,3725.0,3721.7,3722.2,11.33155680,42178.32072095999
1733921400,2024-12-11 12:50:00,ETH/USD,3728.9,3728.9,3728.9,3728.9,0.00000000,0.0
1733921340,2024-12-11 12:49:00,ETH/USD,3729.1,3732.3,3728.9,3728.9,6.59282680,24583.99185452
1733921280,2024-12-11 12:48:00,ETH/USD,3729.3,3729.7,3728.8,3728.9,9.79100000,36509.6599
1733921220,2024-12-11 12:47:00,ETH/USD,3731.4,3732.7,3729.3,3729.3,2.60903416,9729.871092888001
1733921160,2024-12-11 12:46:00,ETH/USD,3730.7,3730.7,3730.6,3730.6,0.59732234,2228.3707216039998
1733921100,2024-12-11 12:45:00,ETH/USD,3729.2,3732.5,3727.2,3732.5,16.16399171,60332.099057575004
1733921040,2024-12-11 12:44:00,ETH/USD,3731.7,3731.7,3729.7,3729.7,0.69259178,2583.159561866
1733920980,2024-12-11 12:43:00,ETH/USD,3731.3,3731.4,3731.3,3731.4,0.57202681,2134.4608388340002
1733920920,2024-12-11 12:42:00,ETH/USD,3733.0,3735.0,3732.6,3735.0,1.08584886,4055.6454921
1733920860,2024-12-11 12:41:00,ETH/USD,3737.2,3737.2,3735.3,3735.3,0.77255767,2885.734664751
1733920800,2024-12-11 12:40:00,ETH/USD,3736.4,3738.0,3736.3,3737.9,0.95744757,3578.843271903
1733920740,2024-12-11 12:39:00,ETH/USD,3731.0,3737.2,3730.9,3736.6,13.09291836,48922.998743976
1733920680,2024-12-11 12:38:00,ETH/USD,3732.4,3732.8,3731.0,3731.0,39.03506031,145639.81001661
1733920620,2024-12-11 12:37:00,ETH/USD,3734.6,3734.6,3732.5,3732.5,39.07433330,145844.94904225
1733920560,2024-12-11 12:36:00,ETH/USD,3733.0,3734.6,3732.9,3734.6,26.49642186,98953.537078356
1733920500,2024-12-11 12:35:00,ETH/USD,3732.3,3733.8,3732.3,3733.6,21.90885010,81798.88273335999
1733920440,2024-12-11 12:34:00,ETH/USD,3730.8,3731.9,3730.7,3731.9,0.71039803,2651.134408157
1733920380,2024-12-11 12:33:00,ETH/USD,3730.4,3731.8,3729.6,3729.6,2.09361234,7808.336583263999
1733920320,2024-12-11 12:32:00,ETH/USD,3725.6,3730.0,3725.6,3729.9,0.21388021,797.751795279
1733920260,2024-12-11 12:31:00,ETH/USD,3728.0,3728.0,3728.0,3728.0,0.00000000,0.0
1733920200,2024-12-11 12:30:00,ETH/USD,3729.0,3729.0,3727.6,3728.0,1.42387528,5308.207043840001
1733920140,2024-12-11 12:29:00,ETH/USD,3727.4,3727.7,3727.4,3727.7,0.68333605,2547.2717935849996
1733920080,2024-12-11 12:28:00,ETH/USD,3726.3,3729.8,3724.6,3727.2,9.73647422,36289.786712784
1733920020,2024-12-11 12:27:00,ETH/USD,3728.2,3728.2,3726.3,3726.3,5.11666752,19066.238179776003
1733919960,2024-12-11 12:26:00,ETH/USD,3727.9,3728.5,3727.9,3728.5,1.82990339,6822.794789615
1733919900,2024-12-11 12:25:00,ETH/USD,3726.1,3727.4,3726.1,3727.4,1.69533548,6319.193468152001
1733919840,2024-12-11 12:24:00,ETH/USD,3723.7,3725.5,3723.7,3725.5,2.00834950,7482.10606225
1733919780,2024-12-11 12:23:00,ETH/USD,3723.1,3725.9,3722.2,3725.0,23.80726685,88682.06901625001
1733919720,2024-12-11 12:22:00,ETH/USD,3727.6,3727.6,3724.1,3724.1,4.05571756,15103.897765196
1733919660,2024-12-11 12:21:00,ETH/USD,3724.4,3725.2,3724.4,3725.2,0.03423706,127.53989591199999
1733919600,2024-12-11 12:20:00,ETH/USD,3720.1,3724.6,3720.1,3724.4,3.21020535,11956.08880554
1733919540,2024-12-11 12:19:00,ETH/USD,3722.6,3722.6,3720.1,3720.4,1.46553505,5452.37660002
1733919480,2024-12-11 12:18:00,ETH/USD,3721.1,3724.0,3721.1,3723.7,8.47376205,31553.747745584995
1733919420,2024-12-11 12:17:00,ETH/USD,3717.6,3720.8,3717.6,3720.8,2.08171248,7745.635795584001
1733919360,2024-12-11 12:16:00,ETH/USD,3714.3,3716.3,3714.3,3716.3,0.08545979,317.594217577
1733919300,2024-12-11 12:15:00,ETH/USD,3715.3,3715.3,3712.2,3712.8,1.76270987,6544.589205336
1733919240,2024-12-11 12:14:00,ETH/USD,3715.6,3715.6,3715.6,3715.6,0.00000000,0.0
1733919180,2024-12-11 12:13:00,ETH/USD,3713.0,3716.3,3713.0,3715.6,20.73481679,77042.285264924
1733919120,2024-12-11 12:12:00,ETH/USD,3714.3,3714.3,3712.7,3712.7,0.32048682,1189.871416614
1733919060,2024-12-11 12:11:00,ETH/USD,3719.7,3719.7,3716.6,3716.6,0.79668441,2960.957278206
1733919000,2024-12-11 12:10:00,ETH/USD,3721.0,3721.9,3718.9,3718.9,0.05606230,208.49008747000002
1733918940,2024-12-11 12:09:00,ETH/USD,3719.5,3719.5,3719.5,3719.5,0.02593569,96.467798955
1733918880,2024-12-11 12:08:00,ETH/USD,3723.4,3723.4,3721.4,3721.4,0.57760776,2149.509518064
1733918820,2024-12-11 12:07:00,ETH/USD,3726.8,3727.9,3723.3,3723.3,17.11302309,63716.918870997
1733918760,2024-12-11 12:06:00,ETH/USD,3725.1,3725.1,3725.1,3725.1,0.90300000,3363.7653
1733918700,2024-12-11 12:05:00,ETH/USD,3725.0,3725.1,3724.9,3725.1,0.29783718,1109.4732792179998
1733918640,2024-12-11 12:04:00,ETH/USD,3724.8,3725.2,3724.8,3725.2,0.55473332,2066.4925636639996
1733918580,2024-12-11 12:03:00,ETH/USD,3723.9,3724.7,3723.9,3724.7,0.69908198,2603.870650906
1733918520,2024-12-11 12:02:00,ETH/USD,3721.7,3721.7,3720.9,3721.1,5.68349098,21148.838285678
1733918460,2024-12-11 12:01:00,ETH/USD,3722.5,3722.5,3717.7,3721.8,2.12625152,7913.482907136
1733918400,2024-12-11 12:00:00,ETH/USD,3720.5,3721.6,3720.5,3721.6,0.61069701,2272.7699924159997
1733918340,2024-12-11 11:59:00,ETH/USD,3714.4,3718.9,3714.3,3718.9,0.68163030,2534.91492267
1733918280,2024-12-11 11:58:00,ETH/USD,3715.9,3717.0,3715.9,3717.0,8.65691367,32177.74811139
1733918220,2024-12-11 11:57:00,ETH/USD,3713.9,3715.8,3713.9,3715.3,5.95093238,22109.499071414
1733918160,2024-12-11 11:56:00,ETH/USD,3713.6,3713.6,3713.3,3713.5,7.02000000,26068.769999999997
1733918100,2024-12-11 11:55:00,ETH/USD,3713.0,3713.5,3712.2,3712.2,2.73400000,10149.1548
1733918040,2024-12-11 11:54:00,ETH/USD,3711.5,3712.5,3711.5,3712.5,3.54747490,13170.00056625
1733917980,2024-12-11 11:53:00,ETH/USD,3710.5,3712.1,3710.5,3711.5,2.21625620,8225.6348863
1733917920,2024-12-11 11:52:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.54000000,2003.508
1733917860,2024-12-11 11:51:00,ETH/USD,3713.2,3713.2,3709.4,3709.4,1.63600000,6068.578399999999
1733917800,2024-12-11 11:50:00,ETH/USD,3708.0,3709.6,3706.2,3706.8,3.20379411,11875.824006948
1733917740,2024-12-11 11:49:00,ETH/USD,3711.1,3711.1,3709.4,3709.4,12.32294069,45710.716195486
1733917680,2024-12-11 11:48:00,ETH/USD,3712.1,3713.6,3712.1,3713.6,0.46913778,1742.190059808
1733917620,2024-12-11 11:47:00,ETH/USD,3711.7,3711.8,3711.7,3711.8,0.01037015,38.49192277
1733917560,2024-12-11 11:46:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.00216871,8.050468390999999
1733917500,2024-12-11 11:45:00,ETH/USD,3713.6,3714.9,3713.6,3713.8,0.97932901,3637.0320773380004
1733917440,2024-12-11 11:44:00,ETH/USD,3712.6,3712.9,3712.5,3712.9,0.17352252,644.271764508
1733917380,2024-12-11 11:43:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.00000000,0.0
1733917320,2024-12-11 11:42:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.00000000,0.0
1733917260,2024-12-11 11:41:00,ETH/USD,3716.6,3716.6,3715.4,3715.4,0.13899061,516.4057123939999
1733917200,2024-12-11 11:40:00,ETH/USD,3717.3,3717.3,3716.6,3716.6,0.12942150,481.0079469
1733917140,2024-12-11 11:39:00,ETH/USD,3719.1,3719.1,3717.7,3717.7,0.02099991,78.071365407
1733917080,2024-12-11 11:38:00,ETH/USD,3728.5,3728.5,3719.8,3719.8,2.07321852,7711.958250696001
1733917020,2024-12-11 11:37:00,ETH/USD,3728.7,3729.7,3727.8,3729.1,9.55106649,35616.882047859
1733916960,2024-12-11 11:36:00,ETH/USD,3724.7,3728.0,3724.7,3728.0,4.61208216,17193.84229248
1733916900,2024-12-11 11:35:00,ETH/USD,3724.0,3726.0,3723.9,3725.2,7.48325130,27876.60774276
1733916840,2024-12-11 11:34:00,ETH/USD,3720.8,3722.1,3720.8,3722.0,18.24000000,67889.28
1733916780,2024-12-11 11:33:00,ETH/USD,3720.7,3720.7,3720.7,3720.7,0.80650362,3000.7580189339997
1733916720,2024-12-11 11:32:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.00000000,0.0
1733916660,2024-12-11 11:31:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.05381541,200.204088282
1733916600,2024-12-11 11:30:00,ETH/USD,3723.3,3724.1,3722.1,3722.1,4.62295720,17207.10899412
1733916540,2024-12-11 11:29:00,ETH/USD,3723.8,3725.9,3723.8,3725.2,3.53253802,13159.410632104
1733916480,2024-12-11 11:28:00,ETH/USD,3722.2,3722.2,3722.2,3722.2,0.01000000,37.222
1733916420,2024-12-11 11:27:00,ETH/USD,3720.2,3720.4,3720.2,3720.2,0.07827628,291.203416856
1733916360,2024-12-11 11:26:00,ETH/USD,3719.9,3721.2,3719.9,3720.7,4.24889210,15808.85283647
1733916300,2024-12-11 11:25:00,ETH/USD,3720.4,3720.7,3719.8,3720.0,5.40832086,20118.9535992
1733916240,2024-12-11 11:24:00,ETH/USD,3720.7,3720.7,3720.1,3720.1,1.39720852,5197.755415252
1733916180,2024-12-11 11:23:00,ETH/USD,3716.4,3717.1,3714.3,3717.0,1.94440000,7227.3348
1733916120,2024-12-11 11:22:00,ETH/USD,3719.7,3719.7,3715.4,3715.4,1.18300000,4395.318200000001
1733916060,2024-12-11 11:21:00,ETH/USD,3719.4,3719.8,3719.2,3719.7,0.84781593,3153.620914821
1733916000,2024-12-11 11:20:00,ETH/USD,3717.4,3720.2,3717.4,3719.9,2.23781520,8324.44876248
1733915940,2024-12-11 11:19:00,ETH/USD,3718.8,3718.8,3718.8,3718.8,0.56100000,2086.2468000000003
1733915880,2024-12-11 11:18:00,ETH/USD,3717.7,3718.1,3716.7,3717.9,2.44120893,9076.170680847
1733915820,2024-12-11 11:17:00,ETH/USD,3717.0,3719.5,3717.0,3719.1,8.68357771,32295.093861260997
1733915760,2024-12-11 11:16:00,ETH/USD,3715.2,3716.8,3714.9,3716.8,3.03324331,11273.958734608
1733915700,2024-12-11 11:15:00,ETH/USD,3712.7,3716.6,3712.7,3716.6,1.13730000,4226.88918
1733915640,2024-12-11 11:14:00,ETH/USD,3712.2,3712.7,3712.2,3712.7,0.79869012,2965.2968085239995
1733915580,2024-12-11 11:13:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.00000000,0.0
1733915520,2024-12-11 11:12:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.00000000,0.0
1733915460,2024-12-11 11:11:00,ETH/USD,3712.6,3714.5,3712.5,3712.5,63.67152775,236380.546771875
1733915400,2024-12-11 11:10:00,ETH/USD,3711.7,3711.7,3711.7,3711.7,0.00000000,0.0
1733915340,2024-12-11 11:09:00,ETH/USD,3711.7,3711.7,3711.7,3711.7,0.00000000,0.0
1733915280,2024-12-11 11:08:00,ETH/USD,3711.1,3711.7,3711.1,3711.7,0.79166453,2938.421236001
1733915220,2024-12-11 11:07:00,ETH/USD,3713.1,3713.1,3713.1,3713.1,0.00000000,0.0
1733915160,2024-12-11 11:06:00,ETH/USD,3713.1,3713.1,3713.1,3713.1,0.00000000,0.0
1733915100,2024-12-11 11:05:00,ETH/USD,3713.6,3713.6,3713.1,3713.1,0.06712169,249.22954713899998
1733915040,2024-12-11 11:04:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.00000000,0.0
1733914980,2024-12-11 11:03:00,ETH/USD,3711.9,3712.1,3711.9,3712.1,0.24963195,926.658761595
1733914920,2024-12-11 11:02:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00000000,0.0
1733914860,2024-12-11 11:01:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.01800000,66.7764
1733914800,2024-12-11 11:00:00,ETH/USD,3709.1,3710.2,3709.1,3710.2,5.02102212,18628.996269623996
1733914740,2024-12-11 10:59:00,ETH/USD,3709.2,3709.6,3709.2,3709.6,0.23000271,853.218053016
1733914680,2024-12-11 10:58:00,ETH/USD,3707.1,3707.1,3707.1,3707.1,0.01000000,37.071
1733914620,2024-12-11 10:57:00,ETH/USD,3704.7,3704.7,3704.7,3704.7,0.53093000,1966.936371
1733914560,2024-12-11 10:56:00,ETH/USD,3703.1,3704.7,3703.1,3704.7,2.58886072,9590.952309384
1733914500,2024-12-11 10:55:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914440,2024-12-11 10:54:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914380,2024-12-11 10:53:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914320,2024-12-11 10:52:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914260,2024-12-11 10:51:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914200,2024-12-11 10:50:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914140,2024-12-11 10:49:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914080,2024-12-11 10:48:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733914020,2024-12-11 10:47:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913960,2024-12-11 10:46:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913900,2024-12-11 10:45:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913840,2024-12-11 10:44:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913780,2024-12-11 10:43:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913720,2024-12-11 10:42:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913660,2024-12-11 10:41:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913600,2024-12-11 10:40:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913540,2024-12-11 10:39:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913480,2024-12-11 10:38:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913420,2024-12-11 10:37:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913360,2024-12-11 10:36:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913300,2024-12-11 10:35:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913240,2024-12-11 10:34:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913180,2024-12-11 10:33:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913120,2024-12-11 10:32:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913060,2024-12-11 10:31:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733913000,2024-12-11 10:30:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912940,2024-12-11 10:29:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912880,2024-12-11 10:28:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912820,2024-12-11 10:27:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912760,2024-12-11 10:26:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912700,2024-12-11 10:25:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912640,2024-12-11 10:24:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912580,2024-12-11 10:23:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912520,2024-12-11 10:22:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912460,2024-12-11 10:21:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912400,2024-12-11 10:20:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912340,2024-12-11 10:19:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912280,2024-12-11 10:18:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912220,2024-12-11 10:17:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912160,2024-12-11 10:16:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912100,2024-12-11 10:15:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733912040,2024-12-11 10:14:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1733910180,2024-12-11 09:43:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.00000000,0.0
1733910120,2024-12-11 09:42:00,ETH/USD,3695.5,3695.5,3693.7,3693.9,2.20800000,8156.131200000001
1733910060,2024-12-11 09:41:00,ETH/USD,3694.9,3694.9,3694.9,3694.9,0.55600000,2054.3644000000004
1733910000,2024-12-11 09:40:00,ETH/USD,3697.0,3697.0,3697.0,3697.0,0.71200000,2632.2639999999997
1733909940,2024-12-11 09:39:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,1.35312138,4999.918811238
1733909880,2024-12-11 09:38:00,ETH/USD,3696.7,3696.7,3694.9,3695.7,3.66306975,13537.606875075
1733909820,2024-12-11 09:37:00,ETH/USD,3694.4,3694.4,3694.4,3694.4,0.59300000,2190.7792
1733909760,2024-12-11 09:36:00,ETH/USD,3697.4,3697.4,3695.3,3695.3,1.97310000,7291.196430000001
1733909700,2024-12-11 09:35:00,ETH/USD,3695.8,3698.5,3694.9,3697.3,8.27457340,30593.58023182
1733909640,2024-12-11 09:34:00,ETH/USD,3692.2,3693.1,3692.2,3693.1,1.82900000,6754.6799
1733909580,2024-12-11 09:33:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.56500000,2086.8839999999996
1733909520,2024-12-11 09:32:00,ETH/USD,3689.7,3693.9,3689.7,3693.9,1.45592933,5378.057352087
1733909460,2024-12-11 09:31:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.05368181,197.99998800400002
1733909400,2024-12-11 09:30:00,ETH/USD,3691.2,3691.2,3688.7,3688.8,2.85241829,10522.000588152001
1733909340,2024-12-11 09:29:00,ETH/USD,3692.3,3692.7,3692.2,3692.2,3.75900000,13878.9798
1733909280,2024-12-11 09:28:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.60000000,2216.04
1733909220,2024-12-11 09:27:00,ETH/USD,3691.7,3691.7,3691.7,3691.7,1.33014099,4910.481492783
1733909160,2024-12-11 09:26:00,ETH/USD,3691.2,3691.8,3691.2,3691.8,1.17900000,4352.6322
1733909100,2024-12-11 09:25:00,ETH/USD,3692.8,3692.8,3690.3,3690.3,1.42348219,5253.076325757001
1733909040,2024-12-11 09:24:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733908980,2024-12-11 09:23:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.65000000,2400.515
1733908920,2024-12-11 09:22:00,ETH/USD,3689.0,3690.4,3689.0,3689.5,2.31500000,8541.1925
1733908860,2024-12-11 09:21:00,ETH/USD,3686.7,3686.7,3685.0,3685.0,0.10545338,388.5957053
1733908800,2024-12-11 09:20:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.00000000,0.0
1733908740,2024-12-11 09:19:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.00580000,21.39156
1733908680,2024-12-11 09:18:00,ETH/USD,3689.2,3689.5,3689.2,3689.5,7.00000000,25826.5
1733908620,2024-12-11 09:17:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.03100000,114.4241
1733908560,2024-12-11 09:16:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.01151387,42.485028913
1733908500,2024-12-11 09:15:00,ETH/USD,3689.8,3691.4,3689.8,3691.2,16.25040088,59983.479728256
1733908440,2024-12-11 09:14:00,ETH/USD,3691.1,3691.2,3691.1,3691.2,1.70992875,6311.689002
1733908380,2024-12-11 09:13:00,ETH/USD,3693.8,3693.8,3691.2,3691.2,2.66632076,9841.923189312
1733908320,2024-12-11 09:12:00,ETH/USD,3694.4,3694.4,3693.5,3693.6,1.36413835,5038.58140956
1733908260,2024-12-11 09:11:00,ETH/USD,3695.2,3695.6,3694.6,3695.5,1.16851930,4318.26307315
1733908200,2024-12-11 09:10:00,ETH/USD,3692.7,3693.3,3691.9,3691.9,3.56800000,13172.699200000001
1733908140,2024-12-11 09:09:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.34894772,1289.2920358560002
1733908080,2024-12-11 09:08:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.20000000,738.64
1733908020,2024-12-11 09:07:00,ETH/USD,3692.9,3692.9,3692.1,3692.1,1.12300000,4146.2283
1733907960,2024-12-11 09:06:00,ETH/USD,3693.0,3693.0,3692.6,3692.6,3.01802681,11144.365798605999
1733907900,2024-12-11 09:05:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733907840,2024-12-11 09:04:00,ETH/USD,3694.7,3694.7,3693.3,3693.3,0.57051472,2107.082015376
1733907780,2024-12-11 09:03:00,ETH/USD,3696.9,3696.9,3695.0,3695.0,5.03000000,18585.850000000002
1733907720,2024-12-11 09:02:00,ETH/USD,3699.2,3699.2,3697.1,3697.1,7.48000000,27654.308
1733907660,2024-12-11 09:01:00,ETH/USD,3699.4,3699.5,3699.4,3699.5,1.08122719,3999.9999894049997
1733907600,2024-12-11 09:00:00,ETH/USD,3699.4,3699.4,3699.4,3699.4,0.10398359,384.676892846
1733907540,2024-12-11 08:59:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.07958101,294.378114091
1733907480,2024-12-11 08:58:00,ETH/USD,3698.9,3699.5,3698.9,3699.5,0.11902296,440.32544052
1733907420,2024-12-11 08:57:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.00000000,0.0
1733907360,2024-12-11 08:56:00,ETH/USD,3697.2,3697.6,3697.2,3697.6,7.41915962,27433.084610912
1733907300,2024-12-11 08:55:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.00000000,0.0
1733907240,2024-12-11 08:54:00,ETH/USD,3696.0,3696.8,3695.6,3696.8,3.20353474,11842.827226832
1733907180,2024-12-11 08:53:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.02503963,92.609071555
1733907120,2024-12-11 08:52:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.00000000,0.0
1733907060,2024-12-11 08:51:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.85873004,3169.3149586279997
1733907000,2024-12-11 08:50:00,ETH/USD,3690.0,3691.2,3689.3,3691.2,14.23762200,52553.9103264
1733906940,2024-12-11 08:49:00,ETH/USD,3694.4,3695.8,3690.0,3690.0,19.49653097,71942.1992793
1733906880,2024-12-11 08:48:00,ETH/USD,3695.8,3695.8,3695.8,3695.8,0.00000000,0.0
1733906820,2024-12-11 08:47:00,ETH/USD,3697.0,3698.3,3695.8,3695.8,0.30511548,1127.645790984
1733906760,2024-12-11 08:46:00,ETH/USD,3698.8,3698.8,3698.8,3698.8,2.18480000,8081.13824
1733906700,2024-12-11 08:45:00,ETH/USD,3704.1,3704.1,3702.6,3702.6,4.74639308,17573.995018007998
1733906640,2024-12-11 08:44:00,ETH/USD,3703.0,3705.2,3703.0,3705.2,1.78769932,6623.783520464
1733906580,2024-12-11 08:43:00,ETH/USD,3699.9,3707.1,3699.9,3707.1,4.71420771,17476.039401741
1733906520,2024-12-11 08:42:00,ETH/USD,3702.0,3702.0,3701.6,3701.6,0.06669747,246.88735495199998
1733906460,2024-12-11 08:41:00,ETH/USD,3701.9,3702.2,3701.9,3702.2,9.14701096,33864.063976112
1733906400,2024-12-11 08:40:00,ETH/USD,3696.6,3696.6,3696.6,3696.6,2.53562000,9373.172892
1733906340,2024-12-11 08:39:00,ETH/USD,3698.0,3700.7,3695.9,3700.7,0.13157907,486.93466434899995
1733906280,2024-12-11 08:38:00,ETH/USD,3696.9,3698.5,3696.9,3698.5,49.89151797,184523.77921204502
1733906220,2024-12-11 08:37:00,ETH/USD,3692.0,3694.1,3692.0,3694.1,0.09033890,333.72093049
1733906160,2024-12-11 08:36:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.00000000,0.0
1733906100,2024-12-11 08:35:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,1.68814246,6227.051092201999
1733906040,2024-12-11 08:34:00,ETH/USD,3684.2,3684.2,3684.2,3684.2,0.00000000,0.0
1733905980,2024-12-11 08:33:00,ETH/USD,3683.1,3684.2,3683.1,3684.2,11.85195767,43664.98244781399
1733905920,2024-12-11 08:32:00,ETH/USD,3683.5,3683.5,3683.5,3683.5,1.35722041,4999.321380235
1733905860,2024-12-11 08:31:00,ETH/USD,3683.5,3687.7,3683.5,3687.7,5.88480928,21701.411181855998
1733905800,2024-12-11 08:30:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.00000000,0.0
1733905740,2024-12-11 08:29:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.00000000,0.0
1733905680,2024-12-11 08:28:00,ETH/USD,3680.8,3681.1,3680.8,3681.1,0.12865133,473.57841086300004
1733905620,2024-12-11 08:27:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.00000000,0.0
1733905560,2024-12-11 08:26:00,ETH/USD,3681.2,3681.3,3681.2,3681.3,9.25526695,34071.414223035
1733905500,2024-12-11 08:25:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.03184187,117.200370909
1733905440,2024-12-11 08:24:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.67000000,2465.8010000000004
1733905380,2024-12-11 08:23:00,ETH/USD,3683.4,3683.5,3682.6,3682.6,3.81114819,14034.934324494
1733905320,2024-12-11 08:22:00,ETH/USD,3685.4,3685.4,3682.0,3682.3,4.56399226,16805.988698998
1733905260,2024-12-11 08:21:00,ETH/USD,3682.0,3684.0,3682.0,3684.0,5.69592224,20983.77753216
1733905200,2024-12-11 08:20:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.81733891,3007.643721018
1733905140,2024-12-11 08:19:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00000000,0.0
1733905080,2024-12-11 08:18:00,ETH/USD,3675.3,3675.3,3673.5,3673.5,4.97519953,18276.395473455003
1733905020,2024-12-11 08:17:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.02000000,73.512
1733904960,2024-12-11 08:16:00,ETH/USD,3673.9,3673.9,3671.4,3671.4,0.95115500,3492.070467
1733904900,2024-12-11 08:15:00,ETH/USD,3677.8,3677.8,3677.2,3677.2,0.05506324,202.47854612799998
1733904840,2024-12-11 08:14:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.06580000,241.59127999999998
1733904780,2024-12-11 08:13:00,ETH/USD,3673.0,3673.2,3673.0,3673.2,0.81700000,3001.0044
1733904720,2024-12-11 08:12:00,ETH/USD,3673.4,3673.4,3673.4,3673.4,0.00000000,0.0
1733904660,2024-12-11 08:11:00,ETH/USD,3673.4,3673.4,3673.4,3673.4,1.10200000,4048.0868000000005
1733904600,2024-12-11 08:10:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.01000000,36.769
1733904540,2024-12-11 08:09:00,ETH/USD,3670.8,3671.0,3670.8,3671.0,3.05300000,11207.563
1733904480,2024-12-11 08:08:00,ETH/USD,3665.1,3665.1,3665.1,3665.1,0.55545437,2035.7958114869998
1733904420,2024-12-11 08:07:00,ETH/USD,3664.6,3664.6,3664.4,3664.4,0.15270000,559.55388
1733904360,2024-12-11 08:06:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00000000,0.0
1733904300,2024-12-11 08:05:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00000000,0.0
1733904240,2024-12-11 08:04:00,ETH/USD,3663.1,3663.5,3663.1,3663.5,0.82000000,3004.0699999999997
1733904180,2024-12-11 08:03:00,ETH/USD,3660.6,3660.7,3660.6,3660.7,0.02804379,102.659902053
1733904120,2024-12-11 08:02:00,ETH/USD,3655.2,3655.2,3655.2,3655.2,0.00000000,0.0
1733904060,2024-12-11 08:01:00,ETH/USD,3655.2,3655.2,3655.2,3655.2,0.70394366,2573.0548660319996
1733904000,2024-12-11 08:00:00,ETH/USD,3654.3,3655.8,3653.3,3655.8,8.05279411,29439.404707338002
1733903940,2024-12-11 07:59:00,ETH/USD,3654.2,3654.2,3654.2,3654.2,0.08123167,296.836768514
1733903880,2024-12-11 07:58:00,ETH/USD,3655.2,3655.2,3655.2,3655.2,0.00600000,21.9312
1733903820,2024-12-11 07:57:00,ETH/USD,3657.2,3657.2,3657.2,3657.2,0.00000000,0.0
1733903760,2024-12-11 07:56:00,ETH/USD,3657.2,3657.2,3657.2,3657.2,0.01190000,43.52068
1733903700,2024-12-11 07:55:00,ETH/USD,3658.2,3658.2,3656.6,3656.6,5.37710464,19661.920826624
1733903640,2024-12-11 07:54:00,ETH/USD,3656.9,3656.9,3656.9,3656.9,0.72843118,2663.799982142
1733903580,2024-12-11 07:53:00,ETH/USD,3655.3,3655.3,3655.3,3655.3,0.00000000,0.0
1733903520,2024-12-11 07:52:00,ETH/USD,3655.3,3655.3,3655.3,3655.3,0.00000000,0.0
1733903460,2024-12-11 07:51:00,ETH/USD,3655.3,3655.3,3655.3,3655.3,0.82083729,3000.4065461370005
1733903400,2024-12-11 07:50:00,ETH/USD,3656.6,3656.6,3653.0,3653.0,1.65540000,6047.1762
1733903340,2024-12-11 07:49:00,ETH/USD,3659.5,3659.5,3655.0,3655.0,0.06250000,228.4375
1733903280,2024-12-11 07:48:00,ETH/USD,3660.0,3660.0,3660.0,3660.0,0.01000000,36.6
1733903220,2024-12-11 07:47:00,ETH/USD,3660.6,3660.7,3660.6,3660.7,6.28200000,22996.5174
1733903160,2024-12-11 07:46:00,ETH/USD,3662.3,3662.3,3662.3,3662.3,0.02326988,85.221281524
1733903100,2024-12-11 07:45:00,ETH/USD,3665.6,3665.6,3663.4,3664.3,2.14868514,7873.426958502
1733903040,2024-12-11 07:44:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1733902980,2024-12-11 07:43:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.03793413,138.91478406000002
1733902920,2024-12-11 07:42:00,ETH/USD,3662.6,3662.6,3662.6,3662.6,0.65775678,2409.099982428
1733902860,2024-12-11 07:41:00,ETH/USD,3663.7,3663.7,3662.8,3663.2,0.40681644,1490.2499830079998
1733902800,2024-12-11 07:40:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00000000,0.0
1733902740,2024-12-11 07:39:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.19478118,714.1262402340001
1733902680,2024-12-11 07:38:00,ETH/USD,3663.1,3663.1,3663.1,3663.1,0.00000000,0.0
1733902620,2024-12-11 07:37:00,ETH/USD,3663.1,3663.1,3663.1,3663.1,0.01366575,50.059008825
1733902560,2024-12-11 07:36:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1733902500,2024-12-11 07:35:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1733902440,2024-12-11 07:34:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1733902380,2024-12-11 07:33:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.11020000,404.95194
1733902320,2024-12-11 07:32:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1733902260,2024-12-11 07:31:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1733902200,2024-12-11 07:30:00,ETH/USD,3671.3,3672.0,3671.3,3671.3,0.32450660,1191.36108058
1733902140,2024-12-11 07:29:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.00000000,0.0
1733902080,2024-12-11 07:28:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.00000000,0.0
1733902020,2024-12-11 07:27:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.00000000,0.0
1733901960,2024-12-11 07:26:00,ETH/USD,3670.0,3670.0,3668.5,3669.5,0.07360000,270.0752
1733901900,2024-12-11 07:25:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1733901840,2024-12-11 07:24:00,ETH/USD,3670.4,3670.6,3670.3,3670.6,5.84434957,21452.269531642
1733901780,2024-12-11 07:23:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.00326315,11.983918375
1733901720,2024-12-11 07:22:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733901660,2024-12-11 07:21:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733901600,2024-12-11 07:20:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733901540,2024-12-11 07:19:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733901480,2024-12-11 07:18:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733901420,2024-12-11 07:17:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,1.24800000,4582.4064
1733901360,2024-12-11 07:16:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.00000000,0.0
1733901300,2024-12-11 07:15:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.13670000,501.97606999999994
1733901240,2024-12-11 07:14:00,ETH/USD,3673.2,3673.7,3673.2,3673.7,0.33018494,1213.000414078
1733901180,2024-12-11 07:13:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.00000000,0.0
1733901120,2024-12-11 07:12:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.00000000,0.0
1733901060,2024-12-11 07:11:00,ETH/USD,3672.4,3672.7,3672.4,3672.7,4.94900000,18176.1923
1733901000,2024-12-11 07:10:00,ETH/USD,3674.6,3674.6,3671.5,3671.5,0.90400000,3319.036
1733900940,2024-12-11 07:09:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.00000000,0.0
1733900880,2024-12-11 07:08:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.00620000,22.820339999999998
1733900820,2024-12-11 07:07:00,ETH/USD,3676.2,3676.2,3676.2,3676.2,0.00000000,0.0
1733900760,2024-12-11 07:06:00,ETH/USD,3678.8,3678.8,3676.2,3676.2,0.09007088,331.118569056
1733900700,2024-12-11 07:05:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.01000000,36.82
1733900640,2024-12-11 07:04:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.02812261,103.499641583
1733900580,2024-12-11 07:03:00,ETH/USD,3681.5,3681.5,3680.8,3680.8,0.04389671,161.575010168
1733900520,2024-12-11 07:02:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,0.00000000,0.0
1733900460,2024-12-11 07:01:00,ETH/USD,3676.4,3677.4,3676.4,3677.4,0.06073368,223.342034832
1733900400,2024-12-11 07:00:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.00000000,0.0
1733900340,2024-12-11 06:59:00,ETH/USD,3676.4,3676.4,3675.3,3675.4,2.93898370,10801.94069098
1733900280,2024-12-11 06:58:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00000000,0.0
1733900220,2024-12-11 06:57:00,ETH/USD,3674.8,3674.8,3673.1,3673.5,0.32143302,1180.78419897
1733900160,2024-12-11 06:56:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.00000000,0.0
1733900100,2024-12-11 06:55:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.00000000,0.0
1733900040,2024-12-11 06:54:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.04100000,150.7816
1733899980,2024-12-11 06:53:00,ETH/USD,3679.4,3679.5,3678.9,3678.9,0.10397078,382.498102542
1733899920,2024-12-11 06:52:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,0.00000000,0.0
1733899860,2024-12-11 06:51:00,ETH/USD,3676.9,3677.4,3676.9,3677.4,2.80018832,10297.412527968001
1733899800,2024-12-11 06:50:00,ETH/USD,3675.3,3675.3,3675.3,3675.3,0.12770698,469.36146359400004
1733899740,2024-12-11 06:49:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.03196093,117.475594308
1733899680,2024-12-11 06:48:00,ETH/USD,3671.5,3672.1,3671.5,3672.1,2.12348962,7797.666233602
1733899620,2024-12-11 06:47:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00000000,0.0
1733899560,2024-12-11 06:46:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,10.00000000,36700.0
1733899500,2024-12-11 06:45:00,ETH/USD,3673.7,3673.7,3673.7,3673.7,0.00000000,0.0
1733899440,2024-12-11 06:44:00,ETH/USD,3673.7,3673.7,3673.7,3673.7,0.10808529,397.07292987299996
1733899380,2024-12-11 06:43:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.00000000,0.0
1733899320,2024-12-11 06:42:00,ETH/USD,3671.5,3672.1,3671.5,3672.1,2.57307288,9448.580922648
1733899260,2024-12-11 06:41:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.06500000,238.81
1733899200,2024-12-11 06:40:00,ETH/USD,3673.6,3675.0,3673.6,3675.0,0.07726425,283.94611875000004
1733899140,2024-12-11 06:39:00,ETH/USD,3675.8,3675.8,3675.3,3675.3,2.73645747,10057.302139491001
1733899080,2024-12-11 06:38:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.00000000,0.0
1733899020,2024-12-11 06:37:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.00000000,0.0
1733898960,2024-12-11 06:36:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.06683769,245.51488667700002
1733898900,2024-12-11 06:35:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1733898840,2024-12-11 06:34:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.02561639,94.058260802
1733898780,2024-12-11 06:33:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733898720,2024-12-11 06:32:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733898660,2024-12-11 06:31:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733898600,2024-12-11 06:30:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.02530846,92.917480044
1733898540,2024-12-11 06:29:00,ETH/USD,3671.9,3671.9,3671.5,3671.5,0.04073385,149.554330275
1733898480,2024-12-11 06:28:00,ETH/USD,3666.4,3666.4,3666.4,3666.4,0.00000000,0.0
1733898420,2024-12-11 06:27:00,ETH/USD,3666.4,3666.4,3666.4,3666.4,0.00000000,0.0
1733898360,2024-12-11 06:26:00,ETH/USD,3666.3,3666.4,3666.3,3666.4,0.04200000,153.98880000000003
1733898300,2024-12-11 06:25:00,ETH/USD,3667.9,3669.6,3667.9,3669.6,0.06793055,249.27794628
1733898240,2024-12-11 06:24:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.05310000,194.87169
1733898180,2024-12-11 06:23:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.00000000,0.0
1733898120,2024-12-11 06:22:00,ETH/USD,3668.1,3672.1,3668.1,3672.1,0.05793107,212.728682147
1733898060,2024-12-11 06:21:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.00000000,0.0
1733898000,2024-12-11 06:20:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.00000000,0.0
1733897940,2024-12-11 06:19:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,1.53000000,5614.641
1733897880,2024-12-11 06:18:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00000000,0.0
1733897820,2024-12-11 06:17:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00450800,16.539852
1733897760,2024-12-11 06:16:00,ETH/USD,3670.7,3671.3,3669.9,3669.9,6.19800000,22746.040200000003
1733897700,2024-12-11 06:15:00,ETH/USD,3672.7,3674.3,3671.9,3674.3,2.83519839,10417.369444377
1733897640,2024-12-11 06:14:00,ETH/USD,3672.0,3674.2,3672.0,3673.1,18.34237835,67373.38991738501
1733897580,2024-12-11 06:13:00,ETH/USD,3670.4,3671.9,3670.4,3671.9,0.07525045,276.312127355
1733897520,2024-12-11 06:12:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00000000,0.0
1733897460,2024-12-11 06:11:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00000000,0.0
1733897400,2024-12-11 06:10:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00000000,0.0
1733897340,2024-12-11 06:09:00,ETH/USD,3664.7,3666.3,3664.7,3666.3,0.11619533,426.006938379
1733897280,2024-12-11 06:08:00,ETH/USD,3666.0,3666.0,3663.4,3663.4,0.90302831,3308.153910854
1733897220,2024-12-11 06:07:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733897160,2024-12-11 06:06:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733897100,2024-12-11 06:05:00,ETH/USD,3661.6,3662.4,3661.6,3662.4,0.17534738,642.192244512
1733897040,2024-12-11 06:04:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896980,2024-12-11 06:03:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896920,2024-12-11 06:02:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896860,2024-12-11 06:01:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896800,2024-12-11 06:00:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896740,2024-12-11 05:59:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896680,2024-12-11 05:58:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.00000000,0.0
1733896620,2024-12-11 05:57:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.03565221,130.572653904
1733896560,2024-12-11 05:56:00,ETH/USD,3661.5,3661.5,3661.5,3661.5,2.73114496,10000.08727104
1733896500,2024-12-11 05:55:00,ETH/USD,3656.1,3658.3,3656.1,3658.3,0.09030000,330.34449
1733896440,2024-12-11 05:54:00,ETH/USD,3656.9,3656.9,3656.9,3656.9,0.00000000,0.0
1733896380,2024-12-11 05:53:00,ETH/USD,3656.9,3656.9,3656.9,3656.9,0.02190000,80.08611
1733896320,2024-12-11 05:52:00,ETH/USD,3658.0,3658.0,3658.0,3658.0,0.00000000,0.0
1733896260,2024-12-11 05:51:00,ETH/USD,3658.0,3658.0,3658.0,3658.0,0.00368749,13.488838419999999
1733896200,2024-12-11 05:50:00,ETH/USD,3661.0,3661.0,3661.0,3661.0,0.00000000,0.0
1733896140,2024-12-11 05:49:00,ETH/USD,3661.0,3661.0,3661.0,3661.0,0.00000000,0.0
1733896080,2024-12-11 05:48:00,ETH/USD,3661.0,3661.0,3661.0,3661.0,0.00000000,0.0
1733896020,2024-12-11 05:47:00,ETH/USD,3661.0,3661.0,3661.0,3661.0,0.00000000,0.0
1733895960,2024-12-11 05:46:00,ETH/USD,3662.1,3662.1,3660.4,3661.0,1.49894390,5487.6336179
1733895900,2024-12-11 05:45:00,ETH/USD,3657.2,3657.2,3657.2,3657.2,0.00000000,0.0
1733895840,2024-12-11 05:44:00,ETH/USD,3657.2,3657.2,3657.2,3657.2,0.00000000,0.0
1733895780,2024-12-11 05:43:00,ETH/USD,3657.2,3657.2,3657.2,3657.2,0.00000000,0.0
1733895720,2024-12-11 05:42:00,ETH/USD,3653.6,3657.2,3653.6,3657.2,0.14722996,538.4494097119999
1733895660,2024-12-11 05:41:00,ETH/USD,3651.8,3651.8,3651.8,3651.8,0.05660000,206.69188
1733895600,2024-12-11 05:40:00,ETH/USD,3649.1,3650.2,3649.1,3650.2,0.07618740,278.09924748
1733895540,2024-12-11 05:39:00,ETH/USD,3649.3,3649.3,3649.3,3649.3,0.00000000,0.0
1733895480,2024-12-11 05:38:00,ETH/USD,3649.3,3649.3,3649.3,3649.3,0.24500000,894.0785000000001
1733895420,2024-12-11 05:37:00,ETH/USD,3649.8,3651.3,3649.8,3651.3,0.12808823,467.688554199
1733895360,2024-12-11 05:36:00,ETH/USD,3656.6,3656.6,3656.2,3656.2,0.75107737,2746.089080194
1733895300,2024-12-11 05:35:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,0.00000000,0.0
1733895240,2024-12-11 05:34:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,0.00000000,0.0
1733895180,2024-12-11 05:33:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,0.00000000,0.0
1733895120,2024-12-11 05:32:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,8.27390136,30199.739964
1733895060,2024-12-11 05:31:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.81000000,2959.1730000000002
1733895000,2024-12-11 05:30:00,ETH/USD,3657.4,3657.4,3657.4,3657.4,0.00000000,0.0
1733894940,2024-12-11 05:29:00,ETH/USD,3656.7,3657.4,3656.7,3657.4,0.67728184,2477.090601616
1733894880,2024-12-11 05:28:00,ETH/USD,3653.1,3653.1,3653.1,3653.1,0.12870000,470.15397
1733894820,2024-12-11 05:27:00,ETH/USD,3655.0,3655.0,3655.0,3655.0,0.01000000,36.550000000000004
1733894760,2024-12-11 05:26:00,ETH/USD,3659.8,3659.8,3659.8,3659.8,0.17970000,657.66606
1733894700,2024-12-11 05:25:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00000000,0.0
1733894640,2024-12-11 05:24:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00000000,0.0
1733894580,2024-12-11 05:23:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.03515903,128.89300398
1733894520,2024-12-11 05:22:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1733894460,2024-12-11 05:21:00,ETH/USD,3666.2,3666.2,3664.1,3664.1,0.06032541,221.038334781
1733894400,2024-12-11 05:20:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.00000000,0.0
1733894340,2024-12-11 05:19:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.00000000,0.0
1733894280,2024-12-11 05:18:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.81000000,2966.0580000000004
1733894220,2024-12-11 05:17:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1733894160,2024-12-11 05:16:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1733894100,2024-12-11 05:15:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1733894040,2024-12-11 05:14:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.13359200,489.57460239999995
1733893980,2024-12-11 05:13:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733893920,2024-12-11 05:12:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733893860,2024-12-11 05:11:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733893800,2024-12-11 05:10:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733893740,2024-12-11 05:09:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733893680,2024-12-11 05:08:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.81820000,2999.1121000000003
1733893620,2024-12-11 05:07:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.00000000,0.0
1733893560,2024-12-11 05:06:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.00368030,13.49750025
1733893500,2024-12-11 05:05:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733893440,2024-12-11 05:04:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733893380,2024-12-11 05:03:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733893320,2024-12-11 05:02:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733893260,2024-12-11 05:01:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.02246214,82.456269726
1733893200,2024-12-11 05:00:00,ETH/USD,3669.2,3669.2,3669.2,3669.2,0.00000000,0.0
1733893140,2024-12-11 04:59:00,ETH/USD,3669.2,3669.2,3669.2,3669.2,0.00000000,0.0
1733893080,2024-12-11 04:58:00,ETH/USD,3669.2,3669.2,3669.2,3669.2,0.08650672,317.410457024
1733893020,2024-12-11 04:57:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1733892960,2024-12-11 04:56:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1733892900,2024-12-11 04:55:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.05758643,211.52071603299999
1733892840,2024-12-11 04:54:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.00000000,0.0
1733892780,2024-12-11 04:53:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.02194272,80.61755328
1733892720,2024-12-11 04:52:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,0.00000000,0.0
1733892660,2024-12-11 04:51:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,1.26000000,4628.232
1733892600,2024-12-11 04:50:00,ETH/USD,3669.4,3669.4,3669.4,3669.4,0.02052762,75.324048828
1733892540,2024-12-11 04:49:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.01000000,36.69
1733892480,2024-12-11 04:48:00,ETH/USD,3662.3,3663.2,3662.3,3663.2,0.03460000,126.74672
1733892420,2024-12-11 04:47:00,ETH/USD,3662.8,3662.8,3660.2,3660.2,0.18755305,686.4816736099999
1733892360,2024-12-11 04:46:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1733892300,2024-12-11 04:45:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1733892240,2024-12-11 04:44:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1733892180,2024-12-11 04:43:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1733892120,2024-12-11 04:42:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00502198,18.420622639999998
1733892060,2024-12-11 04:41:00,ETH/USD,3669.4,3669.4,3669.4,3669.4,0.13020964,477.791253016
1733892000,2024-12-11 04:40:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1733891940,2024-12-11 04:39:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.22200000,814.8954
1733891880,2024-12-11 04:38:00,ETH/USD,3667.6,3667.6,3667.6,3667.6,0.00000000,0.0
1733891820,2024-12-11 04:37:00,ETH/USD,3667.6,3667.6,3667.6,3667.6,0.62728564,2300.6328132639997
1733891760,2024-12-11 04:36:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00355516,13.050281328
1733891700,2024-12-11 04:35:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.00000000,0.0
1733891640,2024-12-11 04:34:00,ETH/USD,3672.3,3673.5,3670.4,3670.4,1.77956603,6531.719156512
1733891580,2024-12-11 04:33:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.58000000,2129.7599999999998
1733891520,2024-12-11 04:32:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.00000000,0.0
1733891460,2024-12-11 04:31:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.00000000,0.0
1733891400,2024-12-11 04:30:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,1.50400000,5519.0784
1733891340,2024-12-11 04:29:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00000000,0.0
1733891280,2024-12-11 04:28:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.01310000,48.03901
1733891220,2024-12-11 04:27:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733891160,2024-12-11 04:26:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733891100,2024-12-11 04:25:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1733891040,2024-12-11 04:24:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.99000000,3634.686
1733890980,2024-12-11 04:23:00,ETH/USD,3669.6,3672.8,3669.6,3672.8,1.03361080,3796.24574624
1733890920,2024-12-11 04:22:00,ETH/USD,3668.6,3668.6,3668.6,3668.6,0.02249350,82.5196541
1733890860,2024-12-11 04:21:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,0.00000000,0.0
1733890800,2024-12-11 04:20:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,0.00000000,0.0
1733890740,2024-12-11 04:19:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,0.03964571,145.345137431
1733890680,2024-12-11 04:18:00,ETH/USD,3668.3,3668.3,3668.3,3668.3,0.00000000,0.0
1733890620,2024-12-11 04:17:00,ETH/USD,3665.4,3668.3,3665.4,3668.3,0.63224170,2319.25222811
1733890560,2024-12-11 04:16:00,ETH/USD,3664.4,3664.4,3664.4,3664.4,0.02460000,90.14424000000001
1733890500,2024-12-11 04:15:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1733890440,2024-12-11 04:14:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1733890380,2024-12-11 04:13:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1733890320,2024-12-11 04:12:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.07010000,256.85341
1733890260,2024-12-11 04:11:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.00000000,0.0
1733890200,2024-12-11 04:10:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.29980000,1099.57646
1733890140,2024-12-11 04:09:00,ETH/USD,3667.4,3667.4,3667.4,3667.4,486.29302201,1783431.028919474
1733890080,2024-12-11 04:08:00,ETH/USD,3675.8,3675.8,3670.0,3670.0,0.02422519,88.9064473
1733890020,2024-12-11 04:07:00,ETH/USD,3676.2,3677.6,3676.2,3677.6,0.05317616,195.560646016
1733889960,2024-12-11 04:06:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1733889900,2024-12-11 04:05:00,ETH/USD,3673.2,3673.2,3673.1,3673.1,2.19250843,8053.302714233
1733889840,2024-12-11 04:04:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.00000000,0.0
1733889780,2024-12-11 04:03:00,ETH/USD,3681.2,3681.2,3680.0,3680.0,0.30587178,1125.6081503999999
1733889720,2024-12-11 04:02:00,ETH/USD,3671.3,3680.6,3671.3,3680.6,15.38958822,56642.918402532
1733889660,2024-12-11 04:01:00,ETH/USD,3669.9,3671.2,3669.9,3671.2,0.04914996,180.439333152
1733889600,2024-12-11 04:00:00,ETH/USD,3667.5,3668.3,3667.4,3668.3,472.78360657,1734312.1039807312
1733889540,2024-12-11 03:59:00,ETH/USD,3662.7,3667.4,3662.7,3667.4,360.33828717,1321504.634367258
1733889480,2024-12-11 03:58:00,ETH/USD,3665.1,3665.1,3665.1,3665.1,1.09183224,4001.6743428239997
1733889420,2024-12-11 03:57:00,ETH/USD,3664.4,3664.5,3664.4,3664.5,1.00990000,3700.77855
1733889360,2024-12-11 03:56:00,ETH/USD,3668.3,3668.3,3668.3,3668.3,0.00000000,0.0
1733889300,2024-12-11 03:55:00,ETH/USD,3668.3,3668.3,3668.3,3668.3,0.02196467,80.572998961
1733889240,2024-12-11 03:54:00,ETH/USD,3668.2,3668.2,3668.2,3668.2,0.03612972,132.53103890399998
1733889180,2024-12-11 03:53:00,ETH/USD,3662.2,3662.2,3662.2,3662.2,0.00000000,0.0
1733889120,2024-12-11 03:52:00,ETH/USD,3662.2,3662.2,3662.2,3662.2,0.06592999,241.44880937799996
1733889060,2024-12-11 03:51:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.02800000,102.634
1733889000,2024-12-11 03:50:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.00000000,0.0
1733888940,2024-12-11 03:49:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.00000000,0.0
1733888880,2024-12-11 03:48:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.08700000,318.5766
1733888820,2024-12-11 03:47:00,ETH/USD,3659.2,3659.9,3659.2,3659.9,0.64556255,2362.6943767449998
1733888760,2024-12-11 03:46:00,ETH/USD,3665.0,3665.1,3663.7,3663.7,1.15933280,4247.44757936
1733888700,2024-12-11 03:45:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.00000000,0.0
1733888640,2024-12-11 03:44:00,ETH/USD,3665.0,3665.0,3664.1,3664.1,3.79011255,13887.351394455
1733888580,2024-12-11 03:43:00,ETH/USD,3658.3,3660.3,3658.3,3660.3,0.05376879,196.809902037
1733888520,2024-12-11 03:42:00,ETH/USD,3662.8,3662.8,3662.8,3662.8,0.00000000,0.0
1733888460,2024-12-11 03:41:00,ETH/USD,3662.6,3662.8,3662.6,3662.8,0.09297189,340.537438692
1733888400,2024-12-11 03:40:00,ETH/USD,3662.3,3662.3,3662.3,3662.3,0.00550000,20.14265
1733888340,2024-12-11 03:39:00,ETH/USD,3663.9,3663.9,3663.9,3663.9,0.00000000,0.0
1733888280,2024-12-11 03:38:00,ETH/USD,3664.0,3664.0,3663.9,3663.9,1.36886857,5015.397553623
1733888220,2024-12-11 03:37:00,ETH/USD,3665.3,3665.3,3664.3,3664.3,0.02119688,77.67172738400001
1733888160,2024-12-11 03:36:00,ETH/USD,3667.3,3667.3,3667.3,3667.3,0.00000000,0.0
1733888100,2024-12-11 03:35:00,ETH/USD,3665.9,3667.3,3665.9,3667.3,1.04583867,3835.404154491
1733888040,2024-12-11 03:34:00,ETH/USD,3661.2,3661.2,3661.2,3661.2,0.00000000,0.0
1733887980,2024-12-11 03:33:00,ETH/USD,3661.2,3661.2,3661.2,3661.2,0.00000000,0.0
1733887920,2024-12-11 03:32:00,ETH/USD,3662.8,3662.8,3660.0,3661.2,1.03009622,3771.3882806639995
1733887860,2024-12-11 03:31:00,ETH/USD,3663.9,3663.9,3663.5,3663.5,0.04198655,153.817725925
1733887800,2024-12-11 03:30:00,ETH/USD,3665.0,3666.2,3664.6,3666.2,0.08404210,308.11514701999994
1733887740,2024-12-11 03:29:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1733887680,2024-12-11 03:28:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.12000000,439.76399999999995
1733887620,2024-12-11 03:27:00,ETH/USD,3665.1,3666.2,3665.0,3666.2,0.96076841,3522.3691447419997
1733887560,2024-12-11 03:26:00,ETH/USD,3661.3,3661.3,3661.3,3661.3,0.06180000,226.26834000000002
1733887500,2024-12-11 03:25:00,ETH/USD,3660.5,3660.5,3660.5,3660.5,0.00000000,0.0
1733887440,2024-12-11 03:24:00,ETH/USD,3660.5,3660.5,3660.5,3660.5,0.00000000,0.0
1733887380,2024-12-11 03:23:00,ETH/USD,3660.5,3660.5,3660.5,3660.5,0.00000000,0.0
1733887320,2024-12-11 03:22:00,ETH/USD,3660.5,3660.5,3660.5,3660.5,0.01563743,57.240812515
1733887260,2024-12-11 03:21:00,ETH/USD,3661.6,3662.9,3661.6,3662.9,0.11190000,409.87851
1733887200,2024-12-11 03:20:00,ETH/USD,3663.2,3663.2,3663.2,3663.2,0.19000000,696.0079999999999
1733887140,2024-12-11 03:19:00,ETH/USD,3669.4,3669.4,3668.8,3668.8,1.26310161,4634.067186768
1733887080,2024-12-11 03:18:00,ETH/USD,3668.5,3668.5,3667.7,3667.7,0.88797360,3256.82077272
1733887020,2024-12-11 03:17:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1733886960,2024-12-11 03:16:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.03998588,146.776169716
1733886900,2024-12-11 03:15:00,ETH/USD,3663.6,3663.6,3663.6,3663.6,0.00000000,0.0
1733886840,2024-12-11 03:14:00,ETH/USD,3663.6,3663.6,3663.6,3663.6,0.56882793,2083.958004348
1733886780,2024-12-11 03:13:00,ETH/USD,3659.4,3659.4,3659.4,3659.4,0.00000000,0.0
1733886720,2024-12-11 03:12:00,ETH/USD,3659.0,3659.4,3659.0,3659.4,1.02420018,3747.9581386920004
1733886660,2024-12-11 03:11:00,ETH/USD,3662.7,3662.7,3662.7,3662.7,1.13951498,4173.701517246
1733886600,2024-12-11 03:10:00,ETH/USD,3666.7,3666.7,3663.2,3663.2,1.12575167,4123.853517544
1733886540,2024-12-11 03:09:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.00560000,20.538
1733886480,2024-12-11 03:08:00,ETH/USD,3666.2,3666.4,3666.2,3666.4,0.02370000,86.89368
1733886420,2024-12-11 03:07:00,ETH/USD,3664.7,3666.6,3664.7,3666.6,0.10130000,371.42658
1733886360,2024-12-11 03:06:00,ETH/USD,3664.3,3666.9,3664.3,3666.9,0.69536816,2549.845505904
1733886300,2024-12-11 03:05:00,ETH/USD,3664.6,3664.6,3664.6,3664.6,0.51000000,1868.946
1733886240,2024-12-11 03:04:00,ETH/USD,3657.0,3658.0,3657.0,3658.0,14.36252016,52538.098745280004
1733886180,2024-12-11 03:03:00,ETH/USD,3660.3,3660.3,3656.9,3656.9,1.13156471,4138.018987998999
1733886120,2024-12-11 03:02:00,ETH/USD,3660.6,3661.8,3660.6,3661.8,0.03780000,138.41604
1733886060,2024-12-11 03:01:00,ETH/USD,3651.3,3651.3,3651.3,3651.3,0.10500000,383.3865
1733886000,2024-12-11 03:00:00,ETH/USD,3652.8,3652.8,3652.8,3652.8,0.01160000,42.372479999999996
1733885940,2024-12-11 02:59:00,ETH/USD,3650.8,3650.8,3650.8,3650.8,0.00000000,0.0
1733885880,2024-12-11 02:58:00,ETH/USD,3650.8,3650.8,3650.8,3650.8,0.01110000,40.523880000000005
1733885820,2024-12-11 02:57:00,ETH/USD,3641.6,3641.6,3641.6,3641.6,0.00000000,0.0
1733885760,2024-12-11 02:56:00,ETH/USD,3641.6,3641.6,3641.6,3641.6,0.00600000,21.8496
1733885700,2024-12-11 02:55:00,ETH/USD,3641.8,3641.8,3641.1,3641.7,4.68129927,17047.887551559
1733885640,2024-12-11 02:54:00,ETH/USD,3644.5,3644.5,3644.5,3644.5,0.07250000,264.22625
1733885580,2024-12-11 02:53:00,ETH/USD,3644.9,3644.9,3644.9,3644.9,2.74354704,9999.954606096
1733885520,2024-12-11 02:52:00,ETH/USD,3644.0,3644.0,3644.0,3644.0,0.81534160,2971.1047904
1733885460,2024-12-11 02:51:00,ETH/USD,3649.7,3649.7,3649.7,3649.7,1.02200000,3729.9934
1733885400,2024-12-11 02:50:00,ETH/USD,3650.0,3650.0,3647.5,3647.5,0.03613700,131.8097075
1733885340,2024-12-11 02:49:00,ETH/USD,3651.8,3651.8,3648.4,3648.4,2.96494308,10817.298333072
1733885280,2024-12-11 02:48:00,ETH/USD,3659.2,3659.2,3652.1,3652.1,2.15343123,7864.5461950829995
1733885220,2024-12-11 02:47:00,ETH/USD,3651.8,3659.6,3651.8,3659.6,2.36114341,8640.840423235999
1733885160,2024-12-11 02:46:00,ETH/USD,3640.5,3650.6,3639.4,3650.4,30.29342433,110583.11617423201
1733885100,2024-12-11 02:45:00,ETH/USD,3640.4,3640.4,3640.4,3640.4,5.50469728,20039.299978112
1733885040,2024-12-11 02:44:00,ETH/USD,3642.4,3650.6,3642.4,3650.5,13.08106836,47752.44004818
1733884980,2024-12-11 02:43:00,ETH/USD,3641.6,3641.7,3639.8,3639.8,28.20639043,102665.61988711401
1733884920,2024-12-11 02:42:00,ETH/USD,3638.9,3641.7,3638.9,3641.7,0.07150475,260.398848075
1733884860,2024-12-11 02:41:00,ETH/USD,3638.8,3639.1,3638.3,3638.3,0.08922225,324.61731217500005
1733884800,2024-12-11 02:40:00,ETH/USD,3636.7,3638.8,3636.3,3638.8,0.04547600,165.47806880000002
1733884740,2024-12-11 02:39:00,ETH/USD,3634.0,3634.0,3634.0,3634.0,0.00000000,0.0
1733884680,2024-12-11 02:38:00,ETH/USD,3633.8,3635.3,3633.8,3634.0,0.07573037,275.20416458
1733884620,2024-12-11 02:37:00,ETH/USD,3628.5,3632.8,3628.5,3632.8,1.49468101,5429.877173128
1733884560,2024-12-11 02:36:00,ETH/USD,3623.3,3631.5,3623.3,3630.4,0.17671148,641.533356992
1733884500,2024-12-11 02:35:00,ETH/USD,3623.2,3623.2,3623.2,3623.2,0.00480000,17.39136
1733884440,2024-12-11 02:34:00,ETH/USD,3620.5,3622.8,3620.2,3622.8,0.09274422,335.993760216
1733884380,2024-12-11 02:33:00,ETH/USD,3621.3,3626.6,3621.3,3626.6,0.15404999,558.677693734
1733884320,2024-12-11 02:32:00,ETH/USD,3615.9,3617.4,3615.9,3617.4,2.80136057,10133.641725918
1733884260,2024-12-11 02:31:00,ETH/USD,3608.5,3611.5,3608.5,3611.5,1.18317729,4273.044782835
1733884200,2024-12-11 02:30:00,ETH/USD,3607.9,3607.9,3605.8,3605.8,0.10857739,391.508352862
1733884140,2024-12-11 02:29:00,ETH/USD,3607.5,3607.5,3607.5,3607.5,0.04058297,146.40306427500002
1733884080,2024-12-11 02:28:00,ETH/USD,3606.7,3610.8,3606.7,3610.8,0.09160566,330.769717128
1733884020,2024-12-11 02:27:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.00000000,0.0
1733883960,2024-12-11 02:26:00,ETH/USD,3606.5,3606.8,3606.5,3606.8,0.09233028,333.016853904
1733883900,2024-12-11 02:25:00,ETH/USD,3601.9,3602.5,3600.7,3601.8,21.51482748,77492.10561746401
1733883840,2024-12-11 02:24:00,ETH/USD,3597.0,3600.7,3597.0,3600.7,17.94977487,64631.75437440899
1733883780,2024-12-11 02:23:00,ETH/USD,3595.9,3596.3,3595.9,3596.3,3.05174501,10974.990579463
1733883720,2024-12-11 02:22:00,ETH/USD,3601.4,3601.9,3594.3,3594.6,59.18120000,212732.74151999998
1733883660,2024-12-11 02:21:00,ETH/USD,3599.4,3601.8,3599.4,3601.0,32.07868223,115515.33471022999
1733883600,2024-12-11 02:20:00,ETH/USD,3598.7,3600.7,3598.7,3600.7,8.91000000,32082.236999999997
1733883540,2024-12-11 02:19:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.14045458,505.158942428
1733883480,2024-12-11 02:18:00,ETH/USD,3591.8,3596.8,3591.8,3596.2,3.37671700,12143.3496754
1733883420,2024-12-11 02:17:00,ETH/USD,3588.9,3590.9,3588.9,3590.9,1.42465061,5115.777875449
1733883360,2024-12-11 02:16:00,ETH/USD,3584.6,3590.4,3584.6,3590.4,0.45814763,1644.933250752
1733883300,2024-12-11 02:15:00,ETH/USD,3585.3,3585.3,3585.3,3585.3,0.04094530,146.80118409
1733883240,2024-12-11 02:14:00,ETH/USD,3585.2,3585.2,3585.2,3585.2,0.22560000,808.82112
1733883180,2024-12-11 02:13:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.04579019,164.15783115
1733883120,2024-12-11 02:12:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.05343283,191.578068682
1733883060,2024-12-11 02:11:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.05561666,199.407972764
1733883000,2024-12-11 02:10:00,ETH/USD,3593.0,3593.0,3581.3,3581.3,5.54669084,19864.363905292
1733882940,2024-12-11 02:09:00,ETH/USD,3591.4,3594.3,3591.4,3593.4,16.92320000,60811.82688000001
1733882880,2024-12-11 02:08:00,ETH/USD,3586.1,3589.8,3586.1,3588.7,15.99234659,57391.734207533
1733882820,2024-12-11 02:07:00,ETH/USD,3583.0,3586.9,3583.0,3586.5,9.30233073,33362.809163145
1733882760,2024-12-11 02:06:00,ETH/USD,3579.9,3579.9,3573.4,3577.6,16.18837508,57915.530686207996
1733882700,2024-12-11 02:05:00,ETH/USD,3576.9,3578.1,3576.9,3578.1,4.47597217,16015.476021477001
1733882640,2024-12-11 02:04:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.00000000,0.0
1733882580,2024-12-11 02:03:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.00720000,25.68816
1733882520,2024-12-11 02:02:00,ETH/USD,3571.4,3573.4,3571.4,3573.4,0.08910000,318.38994
1733882460,2024-12-11 02:01:00,ETH/USD,3566.1,3570.8,3566.1,3570.7,0.05608574,200.265351818
1733882400,2024-12-11 02:00:00,ETH/USD,3570.2,3571.4,3567.0,3567.0,2.84544793,10149.71276631
1733882340,2024-12-11 01:59:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.00000000,0.0
1733882280,2024-12-11 01:58:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.00000000,0.0
1733882220,2024-12-11 01:57:00,ETH/USD,3568.2,3571.2,3568.2,3570.9,2.51605534,8984.582013606
1733882160,2024-12-11 01:56:00,ETH/USD,3576.0,3576.0,3569.9,3570.2,15.19254616,54240.428300431995
1733882100,2024-12-11 01:55:00,ETH/USD,3574.4,3578.1,3574.4,3578.1,1.74191402,6232.742554962
1733882040,2024-12-11 01:54:00,ETH/USD,3585.3,3585.3,3575.0,3575.0,55.67025002,199021.14382149998
1733881980,2024-12-11 01:53:00,ETH/USD,3591.0,3591.0,3582.6,3582.6,50.31994503,180276.23506447798
1733881920,2024-12-11 01:52:00,ETH/USD,3593.8,3593.8,3590.2,3591.6,3.06422832,11005.482434111998
1733881860,2024-12-11 01:51:00,ETH/USD,3599.7,3599.7,3593.3,3594.3,2.60118731,9349.447548333
1733881800,2024-12-11 01:50:00,ETH/USD,3600.1,3600.8,3596.7,3597.8,1.53218593,5512.498538954001
1733881740,2024-12-11 01:49:00,ETH/USD,3599.3,3599.3,3599.3,3599.3,0.47875316,1723.176248788
1733881680,2024-12-11 01:48:00,ETH/USD,3598.3,3601.1,3598.3,3601.1,1.52048783,5475.428724613
1733881620,2024-12-11 01:47:00,ETH/USD,3601.0,3603.2,3600.4,3600.4,10.04507505,36166.28821002
1733881560,2024-12-11 01:46:00,ETH/USD,3597.7,3601.2,3597.7,3601.2,11.93254897,42971.495350763995
1733881500,2024-12-11 01:45:00,ETH/USD,3592.3,3594.5,3591.8,3593.5,20.30537211,72967.354677285
1733881440,2024-12-11 01:44:00,ETH/USD,3597.1,3597.1,3589.0,3590.2,26.07807187,93625.49362767399
1733881380,2024-12-11 01:43:00,ETH/USD,3597.5,3597.5,3597.5,3597.5,2.97000000,10684.575
1733881320,2024-12-11 01:42:00,ETH/USD,3600.7,3602.2,3600.3,3602.2,13.66508605,49224.372969309996
1733881260,2024-12-11 01:41:00,ETH/USD,3599.5,3600.7,3598.0,3600.4,40.57096184,146071.691008736
1733881200,2024-12-11 01:40:00,ETH/USD,3606.5,3607.4,3601.8,3601.8,2.65926709,9578.148204762001
1733881140,2024-12-11 01:39:00,ETH/USD,3601.0,3606.2,3601.0,3606.2,32.28500000,116426.16699999999
1733881080,2024-12-11 01:38:00,ETH/USD,3598.2,3600.6,3596.3,3600.6,29.72330000,107021.71397999999
1733881020,2024-12-11 01:37:00,ETH/USD,3594.2,3599.4,3592.9,3599.4,28.12502109,101233.20091134601
1733880960,2024-12-11 01:36:00,ETH/USD,3591.4,3593.2,3590.4,3590.4,3.68364332,13225.752976128
1733880900,2024-12-11 01:35:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1733880840,2024-12-11 01:34:00,ETH/USD,3587.8,3587.8,3587.7,3587.7,2.82130000,10121.978009999999
1733880780,2024-12-11 01:33:00,ETH/USD,3578.0,3578.0,3578.0,3578.0,0.00000000,0.0
1733880720,2024-12-11 01:32:00,ETH/USD,3578.0,3578.0,3578.0,3578.0,0.00000000,0.0
1733880660,2024-12-11 01:31:00,ETH/USD,3582.3,3582.3,3578.0,3578.0,0.22134385,791.9682953
1733880600,2024-12-11 01:30:00,ETH/USD,3578.2,3578.2,3577.3,3577.3,9.39630000,33613.38399
1733880540,2024-12-11 01:29:00,ETH/USD,3574.9,3574.9,3570.0,3570.0,12.80959631,45730.2588267
1733880480,2024-12-11 01:28:00,ETH/USD,3572.9,3573.1,3572.8,3572.8,5.59750000,19998.748000000003
1733880420,2024-12-11 01:27:00,ETH/USD,3574.1,3576.6,3573.5,3573.5,8.68770687,31045.520499945
1733880360,2024-12-11 01:26:00,ETH/USD,3575.0,3576.7,3575.0,3575.7,6.62434898,23686.684647785998
1733880300,2024-12-11 01:25:00,ETH/USD,3585.0,3585.0,3580.0,3580.0,16.12918348,57742.47685839999
1733880240,2024-12-11 01:24:00,ETH/USD,3589.5,3593.0,3588.4,3588.7,86.56264144,310647.35133572796
1733880180,2024-12-11 01:23:00,ETH/USD,3595.0,3595.0,3586.8,3588.3,90.50643596,324764.244155268
1733880120,2024-12-11 01:22:00,ETH/USD,3596.9,3596.9,3596.9,3596.9,0.01570000,56.471329999999995
1733880060,2024-12-11 01:21:00,ETH/USD,3603.9,3606.9,3603.9,3606.9,0.20534070,740.64337083
1733880000,2024-12-11 01:20:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.25146102,907.925158812
1733879940,2024-12-11 01:19:00,ETH/USD,3609.1,3616.7,3608.1,3616.7,0.15503811,560.726332437
1733879880,2024-12-11 01:18:00,ETH/USD,3600.4,3600.4,3600.4,3600.4,0.00000000,0.0
1733879820,2024-12-11 01:17:00,ETH/USD,3596.3,3600.4,3596.3,3600.4,0.30336462,1092.233977848
1733879760,2024-12-11 01:16:00,ETH/USD,3595.5,3598.7,3595.5,3596.7,0.04659829,167.60006964299998
1733879700,2024-12-11 01:15:00,ETH/USD,3598.6,3600.3,3595.2,3598.6,0.17802979,640.658002294
1733879640,2024-12-11 01:14:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,0.00000000,0.0
1733879580,2024-12-11 01:13:00,ETH/USD,3596.5,3603.3,3596.5,3603.3,0.11432334,411.94129102200003
1733879520,2024-12-11 01:12:00,ETH/USD,3594.5,3598.9,3593.7,3598.9,0.19626004,706.320257956
1733879460,2024-12-11 01:11:00,ETH/USD,3593.6,3595.8,3590.1,3595.8,0.12128345,436.11102951000004
1733879400,2024-12-11 01:10:00,ETH/USD,3596.6,3596.6,3593.7,3593.7,0.82619572,2969.0995589639997
1733879340,2024-12-11 01:09:00,ETH/USD,3597.9,3599.3,3597.4,3597.4,0.14860647,534.596915178
1733879280,2024-12-11 01:08:00,ETH/USD,3609.5,3609.5,3609.5,3609.5,0.58597751,2115.085822345
1733879220,2024-12-11 01:07:00,ETH/USD,3613.3,3613.3,3607.6,3607.6,0.08136159,293.520072084
1733879160,2024-12-11 01:06:00,ETH/USD,3609.9,3612.9,3609.9,3612.9,1.49549544,5403.0754751760005
1733879100,2024-12-11 01:05:00,ETH/USD,3603.0,3608.7,3603.0,3608.7,0.19572841,706.3251131669999
1733879040,2024-12-11 01:04:00,ETH/USD,3598.7,3604.3,3598.7,3604.3,0.27854010,1003.9420824300001
1733878980,2024-12-11 01:03:00,ETH/USD,3594.3,3597.8,3593.9,3597.8,4.82880499,17373.074593022
1733878920,2024-12-11 01:02:00,ETH/USD,3597.2,3597.2,3594.3,3594.3,7.44500000,26759.563500000004
1733878860,2024-12-11 01:01:00,ETH/USD,3610.2,3610.2,3602.3,3602.3,12.94197026,46620.859467598
1733878800,2024-12-11 01:00:00,ETH/USD,3614.0,3614.0,3611.6,3611.6,0.04751974,171.62229298399998
1733878740,2024-12-11 00:59:00,ETH/USD,3613.0,3613.0,3613.0,3613.0,0.00891453,32.20819689
1733878680,2024-12-11 00:58:00,ETH/USD,3612.5,3612.5,3610.5,3611.7,4.33840237,15669.007839728998
1733878620,2024-12-11 00:57:00,ETH/USD,3618.2,3618.2,3613.9,3613.9,1.09106749,3943.008802111
1733878560,2024-12-11 00:56:00,ETH/USD,3614.8,3614.8,3614.8,3614.8,0.00000000,0.0
1733878500,2024-12-11 00:55:00,ETH/USD,3613.3,3614.8,3613.3,3614.8,0.11405814,412.297364472
1733878440,2024-12-11 00:54:00,ETH/USD,3614.4,3614.4,3610.6,3610.6,0.25244508,911.4782058479999
1733878380,2024-12-11 00:53:00,ETH/USD,3609.5,3616.6,3609.5,3614.6,15.32640080,55398.80833168
1733878320,2024-12-11 00:52:00,ETH/USD,3605.9,3607.1,3605.6,3606.6,8.72544390,31469.18596974
1733878260,2024-12-11 00:51:00,ETH/USD,3603.2,3606.4,3603.2,3604.3,8.68186513,31292.046488059004
1733878200,2024-12-11 00:50:00,ETH/USD,3601.2,3602.2,3601.2,3602.2,4.52744305,16308.755354709998
1733878140,2024-12-11 00:49:00,ETH/USD,3604.8,3604.8,3597.5,3597.9,27.64393264,99460.105245456
1733878080,2024-12-11 00:48:00,ETH/USD,3597.0,3604.7,3597.0,3604.7,97.32002676,350809.500461772
1733878020,2024-12-11 00:47:00,ETH/USD,3594.6,3595.0,3594.6,3595.0,0.68160879,2450.38360005
1733877960,2024-12-11 00:46:00,ETH/USD,3587.5,3595.1,3587.5,3595.1,0.67700000,2433.8827
1733877900,2024-12-11 00:45:00,ETH/USD,3588.2,3589.0,3588.2,3589.0,0.07426134,266.52394926
1733877840,2024-12-11 00:44:00,ETH/USD,3589.0,3589.0,3585.0,3588.1,4.76693774,17104.249304894
1733877780,2024-12-11 00:43:00,ETH/USD,3591.5,3591.6,3590.0,3590.0,3.09620445,11115.3739755
1733877720,2024-12-11 00:42:00,ETH/USD,3595.0,3595.0,3593.4,3594.8,0.18818098,676.472986904
1733877660,2024-12-11 00:41:00,ETH/USD,3599.1,3599.1,3597.4,3597.4,0.11020838,396.463626212
1733877600,2024-12-11 00:40:00,ETH/USD,3601.3,3602.1,3597.6,3597.6,10.95666574,39417.700666224
1733877540,2024-12-11 00:39:00,ETH/USD,3605.5,3605.5,3600.7,3600.7,0.92703475,3337.974024325
1733877480,2024-12-11 00:38:00,ETH/USD,3609.6,3609.6,3604.8,3604.8,0.93481815,3369.8324671200003
1733877420,2024-12-11 00:37:00,ETH/USD,3607.1,3609.8,3607.1,3609.8,0.05401893,194.997533514
1733877360,2024-12-11 00:36:00,ETH/USD,3612.7,3612.7,3606.8,3607.1,0.20520079,740.179769609
1733877300,2024-12-11 00:35:00,ETH/USD,3612.2,3612.2,3612.1,3612.1,0.06345191,229.194644111
1733877240,2024-12-11 00:34:00,ETH/USD,3613.3,3618.9,3610.0,3610.1,10.33542756,37311.927034356
1733877180,2024-12-11 00:33:00,ETH/USD,3622.4,3622.4,3615.0,3615.0,0.03600000,130.14
1733877120,2024-12-11 00:32:00,ETH/USD,3620.3,3620.3,3620.3,3620.3,0.02221927,80.440423181
1733877060,2024-12-11 00:31:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.01515891,54.911635584
1733877000,2024-12-11 00:30:00,ETH/USD,3619.5,3622.2,3619.5,3620.4,0.84200381,3048.390593724
1733876940,2024-12-11 00:29:00,ETH/USD,3621.1,3621.8,3620.7,3620.7,0.02055987,74.441121309
1733876880,2024-12-11 00:28:00,ETH/USD,3618.9,3618.9,3618.9,3618.9,0.01112099,40.24575071100001
1733876820,2024-12-11 00:27:00,ETH/USD,3618.6,3620.3,3618.6,3620.3,11.83205631,42835.593459093005
1733876760,2024-12-11 00:26:00,ETH/USD,3617.8,3617.8,3616.5,3617.7,0.19511656,705.8731791119999
1733876700,2024-12-11 00:25:00,ETH/USD,3621.7,3621.7,3618.7,3618.7,12.85077676,46503.105861412
1733876640,2024-12-11 00:24:00,ETH/USD,3625.8,3625.8,3621.0,3621.2,22.99465418,83268.241716616
1733876580,2024-12-11 00:23:00,ETH/USD,3631.7,3631.7,3631.7,3631.7,0.55300000,2008.3301000000001
1733876520,2024-12-11 00:22:00,ETH/USD,3635.8,3636.4,3633.2,3636.4,4.34609687,15804.146658068
1733876460,2024-12-11 00:21:00,ETH/USD,3630.0,3633.5,3630.0,3633.5,13.30651183,48349.210734305
1733876400,2024-12-11 00:20:00,ETH/USD,3633.1,3633.1,3633.1,3633.1,0.05370000,195.09747
1733876340,2024-12-11 00:19:00,ETH/USD,3625.2,3625.2,3625.2,3625.2,0.00557773,20.220386796
1733876280,2024-12-11 00:18:00,ETH/USD,3622.8,3622.8,3621.9,3621.9,4.35710000,15780.98049
1733876220,2024-12-11 00:17:00,ETH/USD,3624.2,3624.2,3623.6,3623.6,0.22941445,831.30620102
1733876160,2024-12-11 00:16:00,ETH/USD,3627.6,3627.6,3620.2,3622.2,10.23881282,37087.027796603994
1733876100,2024-12-11 00:15:00,ETH/USD,3632.1,3632.1,3630.8,3630.8,0.01048400,38.0653072
1733876040,2024-12-11 00:14:00,ETH/USD,3636.5,3636.5,3634.4,3634.4,0.01578608,57.372929152000005
1733875980,2024-12-11 00:13:00,ETH/USD,3638.3,3638.3,3638.3,3638.3,0.00000000,0.0
1733875920,2024-12-11 00:12:00,ETH/USD,3638.3,3638.3,3638.3,3638.3,0.04781300,173.95803790000002
1733875860,2024-12-11 00:11:00,ETH/USD,3637.8,3637.8,3637.8,3637.8,0.00570000,20.735460000000003
1733875800,2024-12-11 00:10:00,ETH/USD,3638.3,3640.7,3638.3,3638.6,1.71592019,6243.547203334
1733875740,2024-12-11 00:09:00,ETH/USD,3636.3,3636.3,3636.3,3636.3,0.00000000,0.0
1733875680,2024-12-11 00:08:00,ETH/USD,3636.3,3636.3,3636.3,3636.3,0.00420000,15.27246
1733875620,2024-12-11 00:07:00,ETH/USD,3635.3,3635.3,3634.0,3634.0,0.05338327,193.99480318
1733875560,2024-12-11 00:06:00,ETH/USD,3637.7,3637.7,3630.8,3630.8,2.30555703,8371.016464524
1733875500,2024-12-11 00:05:00,ETH/USD,3635.9,3635.9,3635.9,3635.9,0.00000000,0.0
1733875440,2024-12-11 00:04:00,ETH/USD,3636.5,3636.5,3635.9,3635.9,0.02380000,86.53442000000001
1733875380,2024-12-11 00:03:00,ETH/USD,3633.1,3635.0,3633.1,3635.0,1.34300000,4881.805
1733875320,2024-12-11 00:02:00,ETH/USD,3631.7,3631.7,3631.7,3631.7,0.00000000,0.0
1733875260,2024-12-11 00:01:00,ETH/USD,3631.7,3631.7,3631.7,3631.7,0.00000000,0.0
1733875200,2024-12-11 00:00:00,ETH/USD,3630.4,3631.7,3629.9,3631.7,5.64319616,20494.395494271997
1733875140,2024-12-10 23:59:00,ETH/USD,3631.5,3631.5,3629.9,3630.7,11.71400000,42530.0198
1733875080,2024-12-10 23:58:00,ETH/USD,3630.6,3632.5,3630.2,3630.8,12.24332856,44453.077335648006
1733875020,2024-12-10 23:57:00,ETH/USD,3631.3,3633.4,3629.7,3630.7,12.61803794,45812.310348758
1733874960,2024-12-10 23:56:00,ETH/USD,3628.8,3631.0,3627.8,3631.0,12.00000000,43572.0
1733874900,2024-12-10 23:55:00,ETH/USD,3624.9,3628.8,3624.9,3628.8,10.00155410,36293.63951808
1733874840,2024-12-10 23:54:00,ETH/USD,3628.5,3630.1,3626.2,3626.9,23.98193877,86980.093724913
1733874780,2024-12-10 23:53:00,ETH/USD,3628.3,3630.4,3628.3,3630.4,11.14681912,40467.412133248
1733874720,2024-12-10 23:52:00,ETH/USD,3628.8,3631.1,3627.6,3627.6,14.19375481,51489.264948756
1733874660,2024-12-10 23:51:00,ETH/USD,3624.6,3630.9,3624.6,3629.5,12.62432922,45820.00290399
1733874600,2024-12-10 23:50:00,ETH/USD,3627.8,3628.1,3623.5,3626.2,15.38762130,55798.59235805999
1733874540,2024-12-10 23:49:00,ETH/USD,3623.7,3626.8,3622.5,3626.6,7.69411345,27903.471837769997
1733874480,2024-12-10 23:48:00,ETH/USD,3622.7,3625.0,3621.4,3624.7,16.25210000,58908.98686999999
1733874420,2024-12-10 23:47:00,ETH/USD,3616.7,3623.9,3616.7,3623.0,13.37596539,48461.12260797
1733874360,2024-12-10 23:46:00,ETH/USD,3620.5,3620.5,3620.0,3620.0,2.74440079,9934.7308598
1733874300,2024-12-10 23:45:00,ETH/USD,3624.3,3624.3,3620.3,3622.2,7.81141199,28294.496510178
1733874240,2024-12-10 23:44:00,ETH/USD,3622.9,3622.9,3622.9,3622.9,2.75996123,9999.063540167
1733874180,2024-12-10 23:43:00,ETH/USD,3625.0,3625.0,3621.9,3623.9,2.96733032,10753.308346648
1733874120,2024-12-10 23:42:00,ETH/USD,3626.7,3627.2,3626.7,3627.2,0.12030039,436.353574608
1733874060,2024-12-10 23:41:00,ETH/USD,3629.1,3629.1,3629.0,3629.0,0.11255048,408.44569192
1733874000,2024-12-10 23:40:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,1.55000000,5628.05
1733873940,2024-12-10 23:39:00,ETH/USD,3633.0,3633.0,3627.6,3629.7,1.10133636,3997.5205858919994
1733873880,2024-12-10 23:38:00,ETH/USD,3635.3,3635.3,3634.4,3634.4,2.37000000,8613.528
1733873820,2024-12-10 23:37:00,ETH/USD,3638.9,3639.3,3633.6,3634.6,9.11977776,33146.744246496
1733873760,2024-12-10 23:36:00,ETH/USD,3647.0,3647.1,3638.6,3639.5,12.76842919,46470.698037005
1733873700,2024-12-10 23:35:00,ETH/USD,3640.8,3646.7,3640.8,3646.7,14.48154115,52809.836111705
1733873640,2024-12-10 23:34:00,ETH/USD,3637.9,3641.3,3637.9,3640.8,13.19320000,48033.80256
1733873580,2024-12-10 23:33:00,ETH/USD,3639.5,3639.5,3637.7,3637.7,5.00000000,18188.5
1733873520,2024-12-10 23:32:00,ETH/USD,3638.5,3639.1,3638.5,3639.1,10.71836834,39005.214226093995
1733873460,2024-12-10 23:31:00,ETH/USD,3638.3,3638.3,3635.7,3637.2,16.82963311,61212.74154769199
1733873400,2024-12-10 23:30:00,ETH/USD,3637.1,3638.9,3634.2,3638.9,11.18695330,40708.20436337
1733873340,2024-12-10 23:29:00,ETH/USD,3636.8,3637.9,3636.2,3637.1,12.00000000,43645.2
1733873280,2024-12-10 23:28:00,ETH/USD,3637.8,3638.4,3636.7,3636.7,13.11328679,47689.090069193
1733873220,2024-12-10 23:27:00,ETH/USD,3638.6,3639.1,3637.6,3638.9,12.60510000,45868.698390000005
1733873160,2024-12-10 23:26:00,ETH/USD,3637.3,3639.2,3636.9,3638.5,11.09753093,40378.366288804995
1733873100,2024-12-10 23:25:00,ETH/USD,3636.2,3637.1,3635.5,3635.6,8.00000000,29084.8
1733873040,2024-12-10 23:24:00,ETH/USD,3638.7,3639.4,3636.0,3636.1,11.08650000,40311.62265
1733872980,2024-12-10 23:23:00,ETH/USD,3641.0,3641.0,3638.4,3638.9,12.03859501,43807.243381889
1733872920,2024-12-10 23:22:00,ETH/USD,3640.9,3641.6,3639.9,3641.6,12.13384340,44186.60412544
1733872860,2024-12-10 23:21:00,ETH/USD,3641.5,3642.3,3640.0,3641.4,12.58179778,45815.358436092
1733872800,2024-12-10 23:20:00,ETH/USD,3646.7,3648.3,3642.5,3642.5,21.39027256,77914.0677998
1733872740,2024-12-10 23:19:00,ETH/USD,3642.8,3647.6,3640.7,3646.9,30.96034972,112909.299393868
1733872680,2024-12-10 23:18:00,ETH/USD,3639.3,3643.2,3639.1,3642.7,14.68291898,53485.468968445995
1733872620,2024-12-10 23:17:00,ETH/USD,3638.4,3639.8,3638.4,3638.4,7.15225872,26022.778126848
1733872560,2024-12-10 23:16:00,ETH/USD,3638.0,3639.7,3635.8,3639.7,5.84678709,21280.550971473
1733872500,2024-12-10 23:15:00,ETH/USD,3638.1,3639.8,3637.2,3639.8,0.49959735,1818.43443453
1733872440,2024-12-10 23:14:00,ETH/USD,3635.5,3636.0,3633.4,3633.9,11.12615275,40431.326478225
1733872380,2024-12-10 23:13:00,ETH/USD,3647.4,3647.4,3633.7,3636.3,11.70244014,42553.583081082004
1733872320,2024-12-10 23:12:00,ETH/USD,3649.4,3650.5,3649.3,3649.3,4.12802955,15064.418236815001
1733872260,2024-12-10 23:11:00,ETH/USD,3646.6,3646.6,3646.6,3646.6,0.00000000,0.0
1733872200,2024-12-10 23:10:00,ETH/USD,3646.6,3646.6,3646.6,3646.6,0.00540000,19.69164
1733872140,2024-12-10 23:09:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.57500000,2095.875
1733872080,2024-12-10 23:08:00,ETH/USD,3649.6,3651.1,3649.6,3651.1,0.12864961,469.71259107099996
1733872020,2024-12-10 23:07:00,ETH/USD,3650.0,3650.0,3649.0,3649.6,0.06329647,231.00679691199997
1733871960,2024-12-10 23:06:00,ETH/USD,3654.0,3654.0,3652.3,3652.3,1.06993262,3907.7149080259996
1733871900,2024-12-10 23:05:00,ETH/USD,3652.6,3653.1,3652.6,3653.1,0.61268683,2238.206258673
1733871840,2024-12-10 23:04:00,ETH/USD,3649.6,3649.6,3648.0,3649.2,8.95550605,32680.43267766
1733871780,2024-12-10 23:03:00,ETH/USD,3649.1,3653.4,3649.1,3653.4,3.10508406,11344.114104803999
1733871720,2024-12-10 23:02:00,ETH/USD,3643.7,3649.6,3643.7,3649.6,12.04419822,43956.505823712
1733871660,2024-12-10 23:01:00,ETH/USD,3639.5,3643.5,3638.9,3643.2,10.58330874,38557.110401567996
1733871600,2024-12-10 23:00:00,ETH/USD,3637.2,3640.8,3636.1,3640.8,15.83441464,57649.936821312
1733871540,2024-12-10 22:59:00,ETH/USD,3639.1,3639.1,3635.3,3635.3,12.00505467,43641.975241851
1733871480,2024-12-10 22:58:00,ETH/USD,3637.9,3639.7,3637.1,3639.6,10.02010000,36469.15596
1733871420,2024-12-10 22:57:00,ETH/USD,3634.3,3639.1,3634.2,3637.9,11.18386129,40685.768986891
1733871360,2024-12-10 22:56:00,ETH/USD,3638.7,3638.7,3634.2,3634.3,11.43983047,41575.77587712101
1733871300,2024-12-10 22:55:00,ETH/USD,3642.3,3642.6,3637.2,3637.9,14.78835287,53798.548905773
1733871240,2024-12-10 22:54:00,ETH/USD,3643.2,3643.2,3642.3,3642.4,12.58381185,45835.27628244
1733871180,2024-12-10 22:53:00,ETH/USD,3642.5,3643.7,3642.5,3643.4,12.00000000,43720.8
1733871120,2024-12-10 22:52:00,ETH/USD,3644.1,3644.1,3642.1,3642.4,11.38038315,41451.90758556
1733871060,2024-12-10 22:51:00,ETH/USD,3643.6,3645.3,3643.6,3644.1,12.00000000,43729.2
1733871000,2024-12-10 22:50:00,ETH/USD,3642.9,3642.9,3642.0,3642.9,2.22706495,8112.974906355
1733870940,2024-12-10 22:49:00,ETH/USD,3643.8,3643.8,3643.8,3643.8,0.07480000,272.55624000000006
1733870880,2024-12-10 22:48:00,ETH/USD,3642.5,3642.6,3642.5,3642.6,0.62300000,2269.3397999999997
1733870820,2024-12-10 22:47:00,ETH/USD,3642.5,3642.5,3642.5,3642.5,0.01316042,47.93682985
1733870760,2024-12-10 22:46:00,ETH/USD,3643.1,3643.1,3643.1,3643.1,0.00000000,0.0
1733870700,2024-12-10 22:45:00,ETH/USD,3640.2,3643.1,3640.2,3643.1,0.02821125,102.776404875
1733870640,2024-12-10 22:44:00,ETH/USD,3643.7,3643.7,3643.7,3643.7,0.00000000,0.0
1733870580,2024-12-10 22:43:00,ETH/USD,3643.7,3643.7,3643.7,3643.7,0.00000000,0.0
1733870520,2024-12-10 22:42:00,ETH/USD,3643.6,3643.7,3643.6,3643.7,0.13945331,508.12602564699995
1733870460,2024-12-10 22:41:00,ETH/USD,3646.6,3646.6,3646.6,3646.6,0.00000000,0.0
1733870400,2024-12-10 22:40:00,ETH/USD,3648.5,3648.5,3646.6,3646.6,3.84972649,14038.412618434
1733870340,2024-12-10 22:39:00,ETH/USD,3646.6,3646.6,3646.6,3646.6,0.01000000,36.466
1733870280,2024-12-10 22:38:00,ETH/USD,3652.0,3652.0,3647.9,3647.9,17.23924665,62887.047854535
1733870220,2024-12-10 22:37:00,ETH/USD,3651.3,3651.3,3650.9,3650.9,0.58400000,2132.1256
1733870160,2024-12-10 22:36:00,ETH/USD,3655.6,3655.6,3652.8,3652.8,2.89735196,10583.447239488
1733870100,2024-12-10 22:35:00,ETH/USD,3654.9,3654.9,3654.1,3654.1,1.31982689,4822.779438749
1733870040,2024-12-10 22:34:00,ETH/USD,3656.8,3656.8,3653.4,3653.4,3.17100000,11584.9314
1733869980,2024-12-10 22:33:00,ETH/USD,3653.4,3656.2,3653.4,3656.2,3.55942300,13013.962372599999
1733869920,2024-12-10 22:32:00,ETH/USD,3650.3,3650.7,3650.3,3650.7,0.83045484,3031.741484388
1733869860,2024-12-10 22:31:00,ETH/USD,3650.6,3650.6,3650.6,3650.6,0.00000000,0.0
1733869800,2024-12-10 22:30:00,ETH/USD,3650.6,3650.6,3650.6,3650.6,0.57700000,2106.3961999999997
1733869740,2024-12-10 22:29:00,ETH/USD,3647.6,3647.6,3647.6,3647.6,0.02736045,99.79997742
1733869680,2024-12-10 22:28:00,ETH/USD,3644.6,3648.3,3644.6,3645.6,12.42847819,45309.260089464
1733869620,2024-12-10 22:27:00,ETH/USD,3641.6,3645.1,3641.5,3645.1,16.01620000,58380.65062
1733869560,2024-12-10 22:26:00,ETH/USD,3642.7,3644.1,3642.1,3643.3,21.09859979,76868.52861490702
1733869500,2024-12-10 22:25:00,ETH/USD,3643.4,3643.7,3643.4,3643.7,6.44399500,23479.9845815
1733869440,2024-12-10 22:24:00,ETH/USD,3641.2,3641.6,3639.2,3641.6,26.31146911,95815.845910976
1733869380,2024-12-10 22:23:00,ETH/USD,3640.5,3640.5,3639.5,3639.5,2.09880557,7638.602872015001
1733869320,2024-12-10 22:22:00,ETH/USD,3638.4,3642.4,3637.8,3642.4,22.94519948,83575.594585952
1733869260,2024-12-10 22:21:00,ETH/USD,3638.8,3639.5,3637.6,3638.3,23.48276398,85437.34018843401
1733869200,2024-12-10 22:20:00,ETH/USD,3636.8,3639.0,3636.8,3639.0,5.08100000,18489.759000000002
1733869140,2024-12-10 22:19:00,ETH/USD,3632.7,3634.0,3632.7,3633.1,3.13600000,11393.401600000001
1733869080,2024-12-10 22:18:00,ETH/USD,3636.3,3637.6,3632.2,3633.0,6.72186431,24420.533038229998
1733869020,2024-12-10 22:17:00,ETH/USD,3634.1,3635.7,3634.1,3635.7,13.75338998,50003.199950286
1733868960,2024-12-10 22:16:00,ETH/USD,3639.1,3639.4,3634.3,3634.3,17.64045190,64110.69434017
1733868900,2024-12-10 22:15:00,ETH/USD,3640.6,3640.6,3638.2,3638.2,1.75100000,6370.488199999999
1733868840,2024-12-10 22:14:00,ETH/USD,3637.8,3641.8,3637.8,3640.4,0.78905454,2872.474147416
1733868780,2024-12-10 22:13:00,ETH/USD,3638.3,3638.3,3638.3,3638.3,10.00000000,36383.0
1733868720,2024-12-10 22:12:00,ETH/USD,3643.7,3643.7,3641.7,3642.6,15.96154465,58141.52254209
1733868660,2024-12-10 22:11:00,ETH/USD,3642.6,3642.6,3642.6,3642.6,0.03580000,130.40508
1733868600,2024-12-10 22:10:00,ETH/USD,3652.7,3652.7,3649.4,3649.4,0.03610000,131.74334000000002
1733868540,2024-12-10 22:09:00,ETH/USD,3651.2,3651.2,3651.2,3651.2,0.00000000,0.0
1733868480,2024-12-10 22:08:00,ETH/USD,3653.2,3653.2,3651.2,3651.2,0.08625797,314.945100064
1733868420,2024-12-10 22:07:00,ETH/USD,3653.0,3653.8,3653.0,3653.4,3.85637275,14088.87220485
1733868360,2024-12-10 22:06:00,ETH/USD,3654.1,3654.1,3654.1,3654.1,0.81091119,2963.1505793789997
1733868300,2024-12-10 22:05:00,ETH/USD,3655.2,3655.2,3653.8,3653.8,11.02400000,40279.4912
1733868240,2024-12-10 22:04:00,ETH/USD,3651.1,3652.3,3650.9,3651.7,1.10201627,4024.2328131589998
1733868180,2024-12-10 22:03:00,ETH/USD,3649.4,3651.5,3649.4,3651.5,1.39100000,5079.2365
1733868120,2024-12-10 22:02:00,ETH/USD,3649.9,3650.7,3649.8,3650.6,6.21090330,22673.523586979998
1733868060,2024-12-10 22:01:00,ETH/USD,3650.1,3650.5,3649.0,3649.0,2.10990000,7699.025100000001
1733868000,2024-12-10 22:00:00,ETH/USD,3645.5,3645.5,3645.5,3645.5,0.00542600,19.780483
1733867940,2024-12-10 21:59:00,ETH/USD,3633.1,3635.1,3633.1,3634.8,8.20340000,29817.718320000004
1733867880,2024-12-10 21:58:00,ETH/USD,3640.0,3640.0,3635.0,3635.0,1.57000000,5706.95
1733867820,2024-12-10 21:57:00,ETH/USD,3644.7,3644.7,3644.7,3644.7,0.59000000,2150.3729999999996
1733867760,2024-12-10 21:56:00,ETH/USD,3649.3,3649.3,3646.4,3647.6,2.16262057,7888.374791132
1733867700,2024-12-10 21:55:00,ETH/USD,3648.3,3649.0,3648.0,3648.0,10.06837992,36729.44994816
1733867640,2024-12-10 21:54:00,ETH/USD,3647.1,3647.7,3646.7,3646.9,9.19463221,33531.904206649
1733867580,2024-12-10 21:53:00,ETH/USD,3647.4,3648.0,3647.2,3648.0,1.90227471,6939.4981420799995
1733867520,2024-12-10 21:52:00,ETH/USD,3646.4,3647.4,3646.4,3647.4,4.20533587,15338.542052237999
1733867460,2024-12-10 21:51:00,ETH/USD,3648.3,3648.3,3645.0,3645.3,0.69020000,2515.98606
1733867400,2024-12-10 21:50:00,ETH/USD,3653.5,3653.5,3653.3,3653.3,0.61420534,2243.8763686220004
1733867340,2024-12-10 21:49:00,ETH/USD,3651.1,3651.1,3651.1,3651.1,0.00000000,0.0
1733867280,2024-12-10 21:48:00,ETH/USD,3652.0,3652.0,3651.1,3651.1,4.96292482,18120.134810302
1733867220,2024-12-10 21:47:00,ETH/USD,3649.8,3650.3,3649.8,3650.3,4.57700000,16707.4231
1733867160,2024-12-10 21:46:00,ETH/USD,3650.9,3650.9,3647.9,3647.9,1.44715864,5279.090002856
1733867100,2024-12-10 21:45:00,ETH/USD,3650.6,3653.0,3650.6,3653.0,1.27200000,4646.616
1733867040,2024-12-10 21:44:00,ETH/USD,3649.7,3649.7,3649.7,3649.7,0.04004192,146.140995424
1733866980,2024-12-10 21:43:00,ETH/USD,3650.1,3651.1,3650.1,3650.5,0.16734622,610.89737611
1733866920,2024-12-10 21:42:00,ETH/USD,3651.8,3652.7,3651.6,3652.1,19.81465694,72365.108610574
1733866860,2024-12-10 21:41:00,ETH/USD,3656.7,3656.7,3650.4,3650.4,10.39849208,37958.655488832
1733866800,2024-12-10 21:40:00,ETH/USD,3659.5,3659.5,3656.9,3657.1,11.54349385,42215.711358835004
1733866740,2024-12-10 21:39:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,0.00000000,0.0
1733866680,2024-12-10 21:38:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,7.01000000,25586.5
1733866620,2024-12-10 21:37:00,ETH/USD,3654.7,3654.7,3653.7,3653.7,1.44403501,5276.070716036999
1733866560,2024-12-10 21:36:00,ETH/USD,3655.4,3655.4,3655.4,3655.4,0.78000000,2851.212
1733866500,2024-12-10 21:35:00,ETH/USD,3663.0,3663.7,3660.4,3660.4,3.74153002,13695.496485208
1733866440,2024-12-10 21:34:00,ETH/USD,3667.8,3667.8,3660.0,3660.9,2.14200000,7841.6478
1733866380,2024-12-10 21:33:00,ETH/USD,3672.6,3672.6,3669.1,3669.1,45.60797053,167340.204671623
1733866320,2024-12-10 21:32:00,ETH/USD,3673.6,3673.6,3670.4,3670.4,19.40917992,71239.453978368
1733866260,2024-12-10 21:31:00,ETH/USD,3668.7,3671.9,3668.6,3671.4,14.88567908,54651.282174312
1733866200,2024-12-10 21:30:00,ETH/USD,3666.6,3666.8,3664.2,3664.2,1.21133274,4438.565425908
1733866140,2024-12-10 21:29:00,ETH/USD,3668.3,3668.3,3668.3,3668.3,0.00000000,0.0
1733866080,2024-12-10 21:28:00,ETH/USD,3667.0,3668.3,3666.8,3668.3,4.46695494,16386.130806402
1733866020,2024-12-10 21:27:00,ETH/USD,3664.1,3667.7,3663.7,3667.7,14.75115181,54102.79949353699
1733865960,2024-12-10 21:26:00,ETH/USD,3660.6,3662.0,3660.0,3661.1,18.63221004,68214.384177444
1733865900,2024-12-10 21:25:00,ETH/USD,3656.2,3659.2,3656.2,3659.2,4.20470000,15385.83824
1733865840,2024-12-10 21:24:00,ETH/USD,3654.5,3656.1,3654.5,3656.1,0.73585033,2690.3423915129997
1733865780,2024-12-10 21:23:00,ETH/USD,3657.9,3657.9,3655.5,3655.5,0.09055667,331.029907185
1733865720,2024-12-10 21:22:00,ETH/USD,3657.0,3659.9,3657.0,3658.6,1.31369155,4806.27190483
1733865660,2024-12-10 21:21:00,ETH/USD,3658.1,3658.6,3655.6,3656.0,3.33917389,12208.01974184
1733865600,2024-12-10 21:20:00,ETH/USD,3656.9,3658.1,3656.9,3658.1,1.44414286,5282.818996165999
1733865540,2024-12-10 21:19:00,ETH/USD,3656.1,3656.1,3654.1,3655.7,12.63306035,46182.678721494995
1733865480,2024-12-10 21:18:00,ETH/USD,3654.7,3657.1,3653.9,3656.7,22.71263829,83053.304435043
1733865420,2024-12-10 21:17:00,ETH/USD,3660.3,3660.3,3653.9,3654.2,29.57653130,108078.56067646
1733865360,2024-12-10 21:16:00,ETH/USD,3665.0,3665.0,3659.9,3660.8,8.39540986,30733.916415487998
1733865300,2024-12-10 21:15:00,ETH/USD,3664.1,3666.4,3663.7,3664.3,20.04320070,73444.30032501
1733865240,2024-12-10 21:14:00,ETH/USD,3664.0,3666.9,3663.9,3663.9,4.46315759,16352.563094001
1733865180,2024-12-10 21:13:00,ETH/USD,3665.7,3666.8,3663.6,3663.6,2.14100212,7843.775366832
1733865120,2024-12-10 21:12:00,ETH/USD,3660.5,3666.6,3660.5,3665.5,20.26351138,74275.90096339
1733865060,2024-12-10 21:11:00,ETH/USD,3659.7,3660.8,3656.6,3660.4,25.74257353,94228.116149212
1733865000,2024-12-10 21:10:00,ETH/USD,3658.3,3663.7,3657.5,3662.2,10.69709410,39174.89801301999
1733864940,2024-12-10 21:09:00,ETH/USD,3662.0,3662.0,3657.6,3657.8,11.13171784,40717.597515152
1733864880,2024-12-10 21:08:00,ETH/USD,3659.9,3661.6,3659.9,3661.2,0.59662092,2184.348512304
1733864820,2024-12-10 21:07:00,ETH/USD,3660.0,3660.6,3659.3,3659.3,4.47103575,16360.861119975003
1733864760,2024-12-10 21:06:00,ETH/USD,3655.9,3662.4,3655.9,3660.3,5.46952965,20020.119377895
1733864700,2024-12-10 21:05:00,ETH/USD,3656.2,3656.2,3652.9,3655.2,4.33527470,15846.29608344
1733864640,2024-12-10 21:04:00,ETH/USD,3653.2,3657.1,3653.0,3657.1,2.00350555,7327.020146904999
1733864580,2024-12-10 21:03:00,ETH/USD,3649.6,3649.6,3649.6,3649.6,0.13272567,484.395605232
1733864520,2024-12-10 21:02:00,ETH/USD,3649.7,3651.9,3649.7,3651.9,0.06643137,242.60072010300001
1733864460,2024-12-10 21:01:00,ETH/USD,3647.3,3647.3,3645.9,3647.2,7.30119147,26628.905529384
1733864400,2024-12-10 21:00:00,ETH/USD,3650.7,3650.7,3648.6,3648.6,0.62729025,2288.73120615
1733864340,2024-12-10 20:59:00,ETH/USD,3647.8,3659.5,3647.8,3654.6,51.65716650,188786.2806909
1733864280,2024-12-10 20:58:00,ETH/USD,3636.7,3636.9,3636.5,3636.5,3.54028453,12874.244693345001
1733864220,2024-12-10 20:57:00,ETH/USD,3637.5,3638.9,3637.5,3638.9,0.10444397,380.061162433
1733864160,2024-12-10 20:56:00,ETH/USD,3637.5,3637.5,3635.2,3637.5,3.05103914,11098.154871749999
1733864100,2024-12-10 20:55:00,ETH/USD,3641.9,3643.6,3638.1,3638.1,8.27954822,30121.824379182002
1733864040,2024-12-10 20:54:00,ETH/USD,3650.3,3650.3,3646.6,3646.6,0.40793252,1487.566727432
1733863980,2024-12-10 20:53:00,ETH/USD,3648.7,3651.3,3648.7,3651.2,0.20134975,735.1682072
1733863920,2024-12-10 20:52:00,ETH/USD,3648.2,3648.2,3646.9,3647.2,9.71038632,35415.720986304
1733863860,2024-12-10 20:51:00,ETH/USD,3653.3,3653.3,3647.2,3647.2,5.82303521,21237.774017911997
1733863800,2024-12-10 20:50:00,ETH/USD,3649.3,3656.2,3649.3,3656.2,2.24227610,8198.209876820001
1733863740,2024-12-10 20:49:00,ETH/USD,3647.3,3650.8,3647.3,3649.2,0.77366181,2823.246677052
1733863680,2024-12-10 20:48:00,ETH/USD,3645.0,3646.2,3645.0,3646.1,0.25196681,918.696185941
1733863620,2024-12-10 20:47:00,ETH/USD,3639.0,3640.9,3638.7,3639.8,27.97144902,101810.480142996
1733863560,2024-12-10 20:46:00,ETH/USD,3635.1,3635.2,3635.1,3635.2,0.01611137,58.568052224
1733863500,2024-12-10 20:45:00,ETH/USD,3641.0,3641.0,3637.9,3637.9,0.09520000,346.32808000000006
1733863440,2024-12-10 20:44:00,ETH/USD,3642.6,3643.5,3642.4,3643.5,1.71000000,6230.385
1733863380,2024-12-10 20:43:00,ETH/USD,3643.4,3644.3,3643.4,3643.7,1.27788251,4656.220501686999
1733863320,2024-12-10 20:42:00,ETH/USD,3646.5,3646.5,3646.5,3646.5,0.00000000,0.0
1733863260,2024-12-10 20:41:00,ETH/USD,3645.5,3647.4,3645.5,3646.5,4.60661931,16798.037313915
1733863200,2024-12-10 20:40:00,ETH/USD,3646.0,3646.0,3645.9,3645.9,0.22974649,837.6327278910001
1733863140,2024-12-10 20:39:00,ETH/USD,3644.4,3644.4,3643.6,3643.6,0.01330000,48.45988
1733863080,2024-12-10 20:38:00,ETH/USD,3649.6,3649.6,3649.6,3649.6,0.04434978,161.85895708799998
1733863020,2024-12-10 20:37:00,ETH/USD,3650.5,3650.5,3650.5,3650.5,1.31789337,4810.9697471849995
1733862960,2024-12-10 20:36:00,ETH/USD,3650.7,3650.7,3646.8,3646.8,1.59780564,5826.877607952
1733862900,2024-12-10 20:35:00,ETH/USD,3652.4,3652.4,3650.2,3650.2,8.12142913,29644.840610325995
1733862840,2024-12-10 20:34:00,ETH/USD,3653.2,3653.3,3651.6,3653.3,14.36241293,52470.203157169
1733862780,2024-12-10 20:33:00,ETH/USD,3649.0,3651.5,3648.9,3651.5,17.46140359,63760.315208885
1733862720,2024-12-10 20:32:00,ETH/USD,3646.2,3646.2,3643.4,3643.4,6.83405495,24899.19580483
1733862660,2024-12-10 20:31:00,ETH/USD,3655.5,3655.5,3650.4,3650.4,55.70168067,203333.41511776802
1733862600,2024-12-10 20:30:00,ETH/USD,3655.1,3656.2,3653.9,3655.1,16.52641261,60405.690730811
1733862540,2024-12-10 20:29:00,ETH/USD,3649.9,3652.4,3649.9,3652.3,6.32942184,23116.947386232
1733862480,2024-12-10 20:28:00,ETH/USD,3649.8,3650.4,3649.8,3650.4,0.01840787,67.196088648
1733862420,2024-12-10 20:27:00,ETH/USD,3652.1,3652.1,3652.1,3652.1,8.21274289,29993.758308569
1733862360,2024-12-10 20:26:00,ETH/USD,3653.3,3653.3,3651.6,3651.6,10.37698842,37892.610914471996
1733862300,2024-12-10 20:25:00,ETH/USD,3651.7,3654.5,3649.7,3654.5,15.60625815,57033.070409175
1733862240,2024-12-10 20:24:00,ETH/USD,3654.5,3654.5,3652.0,3652.0,8.18977437,29909.05599924
1733862180,2024-12-10 20:23:00,ETH/USD,3653.6,3654.2,3652.6,3652.6,9.75931684,35646.880689784
1733862120,2024-12-10 20:22:00,ETH/USD,3650.6,3652.6,3650.6,3652.6,26.80083245,97892.72060687
1733862060,2024-12-10 20:21:00,ETH/USD,3646.8,3650.0,3645.5,3650.0,43.24399830,157840.593795
1733862000,2024-12-10 20:20:00,ETH/USD,3644.7,3649.8,3644.7,3648.8,34.64940319,126428.742359672
1733861940,2024-12-10 20:19:00,ETH/USD,3639.9,3646.3,3639.3,3645.3,33.02514375,120386.556511875
1733861880,2024-12-10 20:18:00,ETH/USD,3642.5,3642.5,3639.1,3639.5,25.65209184,93360.78825168
1733861820,2024-12-10 20:17:00,ETH/USD,3640.2,3642.0,3638.8,3641.3,83.76126186,304999.88281081803
1733861760,2024-12-10 20:16:00,ETH/USD,3636.3,3641.2,3632.9,3640.2,42.20612323,153638.729781846
1733861700,2024-12-10 20:15:00,ETH/USD,3633.8,3636.4,3631.0,3636.4,38.60343128,140377.517506592
1733861640,2024-12-10 20:14:00,ETH/USD,3633.9,3635.2,3633.7,3633.9,27.82902579,101127.896818281
1733861580,2024-12-10 20:13:00,ETH/USD,3636.7,3636.8,3634.0,3634.0,87.64108180,318487.6912612
1733861520,2024-12-10 20:12:00,ETH/USD,3630.7,3634.8,3628.0,3634.5,99.49859429,361627.640947005
1733861460,2024-12-10 20:11:00,ETH/USD,3634.8,3635.3,3632.5,3632.7,29.96437067,108851.569332909
1733861400,2024-12-10 20:10:00,ETH/USD,3645.0,3645.0,3636.1,3636.1,93.54978771,340156.383092331
1733861340,2024-12-10 20:09:00,ETH/USD,3641.6,3644.4,3639.5,3644.4,29.57314790,107776.38020676
1733861280,2024-12-10 20:08:00,ETH/USD,3640.9,3643.1,3639.3,3641.5,43.89526033,159844.590491695
1733861220,2024-12-10 20:07:00,ETH/USD,3632.7,3638.2,3632.7,3638.2,485.75527089,1767274.826551998
1733861160,2024-12-10 20:06:00,ETH/USD,3625.0,3625.8,3625.0,3625.8,0.22252260,806.82244308
1733861100,2024-12-10 20:05:00,ETH/USD,3624.1,3625.2,3622.6,3625.2,18.51000282,67102.462223064
1733861040,2024-12-10 20:04:00,ETH/USD,3627.6,3627.6,3624.1,3625.1,19.24668182,69771.146265682
1733860980,2024-12-10 20:03:00,ETH/USD,3627.5,3627.5,3623.4,3624.0,30.12098864,109158.46283136
1733860920,2024-12-10 20:02:00,ETH/USD,3625.5,3627.1,3625.5,3626.2,11.96447725,43385.58740395
1733860860,2024-12-10 20:01:00,ETH/USD,3626.5,3628.6,3625.6,3625.6,1.46157987,5299.103976672
1733860800,2024-12-10 20:00:00,ETH/USD,3631.4,3631.4,3628.1,3628.1,8.32122532,30190.237583492
1733860740,2024-12-10 19:59:00,ETH/USD,3633.7,3633.7,3633.7,3633.7,2.16665836,7872.986482732
1733860680,2024-12-10 19:58:00,ETH/USD,3633.9,3633.9,3633.9,3633.9,0.00000000,0.0
1733860620,2024-12-10 19:57:00,ETH/USD,3633.9,3633.9,3633.9,3633.9,0.00000000,0.0
1733860560,2024-12-10 19:56:00,ETH/USD,3634.9,3635.2,3633.9,3633.9,0.34757509,1263.053119551
1733860500,2024-12-10 19:55:00,ETH/USD,3631.7,3634.9,3631.7,3633.6,15.03348720,54625.67908992
1733860440,2024-12-10 19:54:00,ETH/USD,3628.6,3630.0,3628.6,3630.0,0.11893782,431.7442866
1733860380,2024-12-10 19:53:00,ETH/USD,3626.4,3628.5,3626.4,3628.5,0.07041142,255.48783747000002
1733860320,2024-12-10 19:52:00,ETH/USD,3624.8,3625.0,3622.5,3625.0,11.65286263,42241.627033749995
1733860260,2024-12-10 19:51:00,ETH/USD,3617.8,3623.6,3617.8,3623.6,20.27316100,73461.82619960001
1733860200,2024-12-10 19:50:00,ETH/USD,3615.1,3619.0,3613.6,3617.9,3.71703812,13447.872214347999
1733860140,2024-12-10 19:49:00,ETH/USD,3614.5,3615.2,3614.5,3615.2,10.16986915,36766.11095108
1733860080,2024-12-10 19:48:00,ETH/USD,3618.1,3618.1,3616.5,3617.5,9.13455200,33044.241859999995
1733860020,2024-12-10 19:47:00,ETH/USD,3613.8,3613.8,3613.7,3613.7,0.85009470,3071.98721739
1733859960,2024-12-10 19:46:00,ETH/USD,3621.4,3621.4,3621.4,3621.4,0.22297562,807.483910268
1733859900,2024-12-10 19:45:00,ETH/USD,3620.6,3621.6,3619.3,3621.0,0.34023326,1231.9846344599998
1733859840,2024-12-10 19:44:00,ETH/USD,3627.9,3628.0,3622.7,3622.7,2.10022958,7608.501699466
1733859780,2024-12-10 19:43:00,ETH/USD,3628.5,3629.4,3628.1,3629.4,0.14581276,529.212831144
1733859720,2024-12-10 19:42:00,ETH/USD,3624.1,3629.7,3624.1,3629.7,0.72491207,2631.2133404789997
1733859660,2024-12-10 19:41:00,ETH/USD,3620.6,3624.1,3620.4,3624.1,7.05944711,25584.142271351
1733859600,2024-12-10 19:40:00,ETH/USD,3619.5,3620.3,3619.5,3619.5,0.12358587,447.319056465
1733859540,2024-12-10 19:39:00,ETH/USD,3620.2,3620.3,3619.7,3619.7,39.37625682,142530.236811354
1733859480,2024-12-10 19:38:00,ETH/USD,3619.1,3619.1,3619.1,3619.1,0.00421134,15.241260594
1733859420,2024-12-10 19:37:00,ETH/USD,3617.4,3618.9,3617.1,3618.9,2.24446443,8122.492325726999
1733859360,2024-12-10 19:36:00,ETH/USD,3613.7,3618.0,3613.7,3618.0,1.51116848,5467.40756064
1733859300,2024-12-10 19:35:00,ETH/USD,3616.9,3616.9,3613.9,3613.9,0.04242879,153.33340418100002
1733859240,2024-12-10 19:34:00,ETH/USD,3617.6,3617.6,3617.6,3617.6,0.13396607,484.63565483199994
1733859180,2024-12-10 19:33:00,ETH/USD,3616.7,3618.0,3616.7,3616.9,0.88004149,3183.022065181
1733859120,2024-12-10 19:32:00,ETH/USD,3610.8,3613.5,3610.8,3613.5,1.32823379,4799.572800165
1733859060,2024-12-10 19:31:00,ETH/USD,3618.2,3618.2,3611.8,3611.8,0.14807137,534.804174166
1733859000,2024-12-10 19:30:00,ETH/USD,3621.3,3621.3,3618.5,3618.8,8.93674709,32340.300369292003
1733858940,2024-12-10 19:29:00,ETH/USD,3621.4,3621.4,3620.5,3621.0,1.74208792,6308.10035832
1733858880,2024-12-10 19:28:00,ETH/USD,3619.6,3620.6,3618.6,3619.4,26.58570881,96224.314466914
1733858820,2024-12-10 19:27:00,ETH/USD,3616.6,3619.8,3614.7,3619.7,12.66500004,45843.500644788
1733858760,2024-12-10 19:26:00,ETH/USD,3614.7,3616.8,3614.7,3616.8,0.18653256,674.650963008
1733858700,2024-12-10 19:25:00,ETH/USD,3615.1,3617.9,3615.1,3615.6,0.29661124,1072.4275993439999
1733858640,2024-12-10 19:24:00,ETH/USD,3617.7,3618.8,3615.2,3615.8,36.68587709,132648.794382022
1733858580,2024-12-10 19:23:00,ETH/USD,3621.8,3622.8,3619.0,3619.0,4.02524885,14567.375588149998
1733858520,2024-12-10 19:22:00,ETH/USD,3617.4,3621.1,3616.7,3621.1,10.96810029,39716.587960119
1733858460,2024-12-10 19:21:00,ETH/USD,3615.2,3621.6,3615.0,3621.2,38.07755353,137886.436842836
1733858400,2024-12-10 19:20:00,ETH/USD,3610.6,3616.2,3610.6,3616.2,5.55705079,20095.407066797998
1733858340,2024-12-10 19:19:00,ETH/USD,3609.5,3611.5,3609.2,3611.5,1.48780274,5373.19959551
1733858280,2024-12-10 19:18:00,ETH/USD,3604.3,3607.8,3604.3,3607.8,9.21268314,33237.518232492
1733858220,2024-12-10 19:17:00,ETH/USD,3598.5,3605.5,3598.5,3605.5,12.20549776,44006.92217368
1733858160,2024-12-10 19:16:00,ETH/USD,3601.4,3601.4,3597.0,3597.0,14.17251918,50978.55149046
1733858100,2024-12-10 19:15:00,ETH/USD,3601.2,3603.7,3600.4,3600.4,23.43233495,84365.77875398
1733858040,2024-12-10 19:14:00,ETH/USD,3601.9,3602.1,3601.9,3602.1,0.34508581,1243.033596201
1733857980,2024-12-10 19:13:00,ETH/USD,3605.1,3606.5,3602.1,3602.1,7.34185918,26446.110952278
1733857920,2024-12-10 19:12:00,ETH/USD,3601.7,3603.5,3599.1,3603.5,13.19194411,47537.170600385
1733857860,2024-12-10 19:11:00,ETH/USD,3598.7,3602.5,3598.3,3602.5,36.75810991,132421.09095077502
1733857800,2024-12-10 19:10:00,ETH/USD,3597.6,3598.3,3597.4,3598.1,0.02242418,80.68444205799999
1733857740,2024-12-10 19:09:00,ETH/USD,3598.8,3598.8,3596.5,3597.8,32.13620310,115619.63151318002
1733857680,2024-12-10 19:08:00,ETH/USD,3595.6,3600.0,3595.6,3600.0,10.45126709,37624.561524
1733857620,2024-12-10 19:07:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.26940147,968.3905240619999
1733857560,2024-12-10 19:06:00,ETH/USD,3589.7,3595.3,3589.7,3594.6,6.45269387,23194.853385102
1733857500,2024-12-10 19:05:00,ETH/USD,3586.8,3586.8,3586.6,3586.6,6.48731506,23267.404194196
1733857440,2024-12-10 19:04:00,ETH/USD,3591.5,3591.5,3587.1,3587.1,0.87847078,3151.162534938
1733857380,2024-12-10 19:03:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,8.34420398,29998.247728497998
1733857320,2024-12-10 19:02:00,ETH/USD,3581.7,3588.5,3581.1,3588.5,0.25886843,928.9493610549999
1733857260,2024-12-10 19:01:00,ETH/USD,3580.5,3580.9,3578.9,3580.9,0.35519878,1271.931311302
1733857200,2024-12-10 19:00:00,ETH/USD,3578.4,3580.7,3578.4,3580.7,0.07342798,262.923567986
1733857140,2024-12-10 18:59:00,ETH/USD,3579.9,3582.5,3579.9,3582.2,1.03135041,3694.5034387019996
1733857080,2024-12-10 18:58:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.01505369,53.907263889999996
1733857020,2024-12-10 18:57:00,ETH/USD,3578.8,3580.1,3578.8,3579.4,1.08222795,3873.7267242300004
1733856960,2024-12-10 18:56:00,ETH/USD,3580.3,3580.5,3578.7,3578.7,0.67847619,2428.062741153
1733856900,2024-12-10 18:55:00,ETH/USD,3583.4,3583.4,3582.9,3582.9,0.10376805,371.790546345
1733856840,2024-12-10 18:54:00,ETH/USD,3585.2,3585.2,3584.2,3584.9,6.06021164,21725.252708236003
1733856780,2024-12-10 18:53:00,ETH/USD,3584.5,3584.5,3583.5,3583.5,0.22838716,818.42538786
1733856720,2024-12-10 18:52:00,ETH/USD,3581.9,3581.9,3581.9,3581.9,1.67420000,5996.81698
1733856660,2024-12-10 18:51:00,ETH/USD,3588.5,3588.5,3588.5,3588.5,0.89953184,3227.97000784
1733856600,2024-12-10 18:50:00,ETH/USD,3592.6,3592.6,3591.2,3591.2,0.02795618,100.396233616
1733856540,2024-12-10 18:49:00,ETH/USD,3593.9,3594.5,3593.9,3594.5,0.81188406,2918.31725367
1733856480,2024-12-10 18:48:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.83700000,3006.4202999999998
1733856420,2024-12-10 18:47:00,ETH/USD,3590.5,3591.4,3590.5,3591.4,0.14598716,524.298286424
1733856360,2024-12-10 18:46:00,ETH/USD,3586.7,3589.0,3586.7,3587.5,2.02243443,7255.483517625001
1733856300,2024-12-10 18:45:00,ETH/USD,3589.7,3590.9,3589.7,3590.9,0.93383998,3353.325984182
1733856240,2024-12-10 18:44:00,ETH/USD,3591.9,3592.4,3588.6,3588.6,3.31194834,11885.257812924
1733856180,2024-12-10 18:43:00,ETH/USD,3592.6,3593.2,3591.9,3591.9,4.96298203,17826.535153557
1733856120,2024-12-10 18:42:00,ETH/USD,3589.4,3591.4,3585.9,3591.4,6.44078968,23131.452056752
1733856060,2024-12-10 18:41:00,ETH/USD,3584.8,3589.0,3584.3,3589.0,29.04549397,104244.27785833
1733856000,2024-12-10 18:40:00,ETH/USD,3582.6,3582.6,3582.6,3582.6,0.00225259,8.070128934
1733855940,2024-12-10 18:39:00,ETH/USD,3580.9,3583.2,3580.9,3583.2,16.42031589,58837.275897048
1733855880,2024-12-10 18:38:00,ETH/USD,3581.0,3582.0,3581.0,3581.9,4.80589487,17214.234834853003
1733855820,2024-12-10 18:37:00,ETH/USD,3579.2,3579.6,3579.2,3579.6,1.04200000,3729.9432
1733855760,2024-12-10 18:36:00,ETH/USD,3579.3,3580.3,3578.3,3580.3,6.01104558,21521.346490074004
1733855700,2024-12-10 18:35:00,ETH/USD,3574.0,3574.2,3573.6,3573.6,0.42950061,1534.863379896
1733855640,2024-12-10 18:34:00,ETH/USD,3575.0,3576.3,3575.0,3576.0,8.84402858,31626.246202079998
1733855580,2024-12-10 18:33:00,ETH/USD,3569.4,3571.3,3569.4,3571.3,0.88653063,3166.066838919
1733855520,2024-12-10 18:32:00,ETH/USD,3573.7,3581.4,3572.4,3572.4,9.76136415,34871.49728946
1733855460,2024-12-10 18:31:00,ETH/USD,3564.6,3574.3,3561.7,3572.3,12.34356845,44094.929573935
1733855400,2024-12-10 18:30:00,ETH/USD,3560.7,3565.8,3560.7,3563.9,9.92729149,35379.874141211
1733855340,2024-12-10 18:29:00,ETH/USD,3564.9,3564.9,3560.3,3560.5,10.00661360,35628.5477228
1733855280,2024-12-10 18:28:00,ETH/USD,3561.6,3567.9,3561.6,3565.3,10.68535108,38096.482205524
1733855220,2024-12-10 18:27:00,ETH/USD,3557.7,3561.7,3557.7,3561.7,43.44556059,154740.053153403
1733855160,2024-12-10 18:26:00,ETH/USD,3558.2,3560.1,3556.6,3557.7,8.30477857,29545.910718488998
1733855100,2024-12-10 18:25:00,ETH/USD,3563.0,3563.0,3555.3,3558.1,11.71711853,41690.679441593
1733855040,2024-12-10 18:24:00,ETH/USD,3565.3,3566.9,3562.0,3562.2,5.40988483,19271.091741426
1733854980,2024-12-10 18:23:00,ETH/USD,3567.3,3568.4,3561.2,3565.2,10.78395517,38446.956972084
1733854920,2024-12-10 18:22:00,ETH/USD,3574.6,3575.3,3566.5,3566.5,20.44335139,72911.212732435
1733854860,2024-12-10 18:21:00,ETH/USD,3575.1,3576.6,3572.0,3575.7,10.16480085,36346.278399345
1733854800,2024-12-10 18:20:00,ETH/USD,3572.0,3574.2,3571.6,3573.9,12.67667171,45305.15702436901
1733854740,2024-12-10 18:19:00,ETH/USD,3565.8,3571.3,3565.8,3571.3,1.10405270,3942.9034075100003
1733854680,2024-12-10 18:18:00,ETH/USD,3565.9,3567.0,3562.9,3565.8,13.20191254,47075.379735132
1733854620,2024-12-10 18:17:00,ETH/USD,3555.9,3566.2,3555.8,3565.5,20.22815537,72123.487971735
1733854560,2024-12-10 18:16:00,ETH/USD,3551.2,3555.8,3546.9,3552.9,10.07034759,35778.937952511005
1733854500,2024-12-10 18:15:00,ETH/USD,3540.0,3551.2,3539.8,3548.5,20.58729433,73054.01393000499
1733854440,2024-12-10 18:14:00,ETH/USD,3534.0,3540.1,3534.0,3539.8,8.41006224,29769.938317152002
1733854380,2024-12-10 18:13:00,ETH/USD,3534.6,3538.7,3532.7,3532.8,26.40701275,93290.69464320001
1733854320,2024-12-10 18:12:00,ETH/USD,3522.2,3538.3,3514.1,3536.2,29.08305667,102843.504996454
1733854260,2024-12-10 18:11:00,ETH/USD,3523.1,3524.3,3522.8,3522.8,3.43436558,12098.583065224002
1733854200,2024-12-10 18:10:00,ETH/USD,3524.3,3525.2,3521.6,3521.6,4.81757592,16965.575359872
1733854140,2024-12-10 18:09:00,ETH/USD,3528.2,3528.2,3523.4,3523.4,1.15739711,4077.972977374
1733854080,2024-12-10 18:08:00,ETH/USD,3538.8,3538.8,3531.9,3532.0,1.25751853,4441.5554479600005
1733854020,2024-12-10 18:07:00,ETH/USD,3540.4,3549.2,3540.4,3545.6,4.01873407,14248.823518591998
1733853960,2024-12-10 18:06:00,ETH/USD,3535.6,3541.9,3530.4,3541.9,26.74301680,94721.09120392
1733853900,2024-12-10 18:05:00,ETH/USD,3529.0,3530.7,3528.1,3530.7,2.41767123,8536.071811761
1733853840,2024-12-10 18:04:00,ETH/USD,3529.3,3534.4,3529.3,3534.4,1.69532102,5991.942613088
1733853780,2024-12-10 18:03:00,ETH/USD,3530.5,3531.0,3520.5,3520.5,2.43337965,8566.713057825
1733853720,2024-12-10 18:02:00,ETH/USD,3533.0,3536.1,3531.5,3532.0,6.53960895,23097.8988114
1733853660,2024-12-10 18:01:00,ETH/USD,3533.9,3533.9,3527.0,3527.0,1.34053469,4728.06585163
1733853600,2024-12-10 18:00:00,ETH/USD,3531.4,3534.4,3527.8,3533.6,12.00422189,42418.118470504
1733853540,2024-12-10 17:59:00,ETH/USD,3533.5,3533.5,3521.6,3528.6,3.97936290,14041.57992894
1733853480,2024-12-10 17:58:00,ETH/USD,3540.1,3540.1,3533.1,3533.5,5.81187774,20536.26999429
1733853420,2024-12-10 17:57:00,ETH/USD,3540.0,3544.1,3539.6,3542.9,0.53788639,1905.6776911310003
1733853360,2024-12-10 17:56:00,ETH/USD,3533.0,3539.8,3533.0,3539.8,0.86806168,3072.764734864
1733853300,2024-12-10 17:55:00,ETH/USD,3543.8,3543.8,3531.0,3538.4,2.05661810,7277.137485040001
1733853240,2024-12-10 17:54:00,ETH/USD,3552.6,3554.0,3545.0,3545.0,2.97261498,10537.9201041
1733853180,2024-12-10 17:53:00,ETH/USD,3554.9,3556.3,3554.9,3556.3,2.81224252,10001.178073876
1733853120,2024-12-10 17:52:00,ETH/USD,3562.5,3562.5,3550.0,3555.8,3.87561449,13780.910003542
1733853060,2024-12-10 17:51:00,ETH/USD,3566.2,3567.2,3566.2,3567.2,0.74661009,2663.3075130479997
1733853000,2024-12-10 17:50:00,ETH/USD,3570.0,3570.8,3564.1,3567.8,3.08262672,10998.195611616
1733852940,2024-12-10 17:49:00,ETH/USD,3573.1,3573.1,3569.9,3570.3,7.51650592,26836.181086176002
1733852880,2024-12-10 17:48:00,ETH/USD,3569.0,3573.2,3569.0,3573.2,1.76010762,6289.216547784
1733852820,2024-12-10 17:47:00,ETH/USD,3563.2,3568.4,3562.9,3568.4,3.96153419,14136.338603596001
1733852760,2024-12-10 17:46:00,ETH/USD,3561.2,3570.2,3561.2,3570.2,0.86674284,3094.4452873679998
1733852700,2024-12-10 17:45:00,ETH/USD,3549.3,3557.0,3547.2,3557.0,6.11700000,21758.169
1733852640,2024-12-10 17:44:00,ETH/USD,3550.2,3552.5,3547.6,3550.5,7.39847228,26268.27583014
1733852580,2024-12-10 17:43:00,ETH/USD,3537.1,3549.2,3536.9,3549.2,20.52621836,72851.654203312
1733852520,2024-12-10 17:42:00,ETH/USD,3536.0,3541.5,3534.4,3537.0,9.14585905,32348.90345985
1733852460,2024-12-10 17:41:00,ETH/USD,3535.6,3538.9,3535.0,3538.9,5.10815660,18077.25539174
1733852400,2024-12-10 17:40:00,ETH/USD,3545.5,3545.5,3536.2,3536.2,22.88550188,80927.711748056
1733852340,2024-12-10 17:39:00,ETH/USD,3550.7,3551.4,3549.5,3551.1,3.68833572,13097.648975291999
1733852280,2024-12-10 17:38:00,ETH/USD,3543.1,3544.2,3543.1,3544.2,0.91515675,3243.49855335
1733852220,2024-12-10 17:37:00,ETH/USD,3542.1,3543.2,3538.7,3543.2,6.17894222,21893.228073903996
1733852160,2024-12-10 17:36:00,ETH/USD,3551.2,3551.2,3543.5,3543.5,9.46843397,33551.395772694996
1733852100,2024-12-10 17:35:00,ETH/USD,3545.1,3556.2,3545.1,3555.4,22.42302463,79722.821769502
1733852040,2024-12-10 17:34:00,ETH/USD,3547.5,3547.5,3545.4,3545.4,2.33600000,8282.054399999999
1733851980,2024-12-10 17:33:00,ETH/USD,3547.1,3550.9,3547.1,3550.9,2.54476093,9036.191586337
1733851920,2024-12-10 17:32:00,ETH/USD,3549.8,3549.8,3542.8,3542.8,2.08001162,7369.065167336001
1733851860,2024-12-10 17:31:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,1.02840000,3648.5575200000003
1733851800,2024-12-10 17:30:00,ETH/USD,3537.0,3551.0,3537.0,3545.2,35.36625151,125380.43485325198
1733851740,2024-12-10 17:29:00,ETH/USD,3537.4,3539.9,3536.5,3537.2,12.17282765,43057.72596358
1733851680,2024-12-10 17:28:00,ETH/USD,3537.8,3539.5,3537.8,3539.5,0.05865213,207.59921413499998
1733851620,2024-12-10 17:27:00,ETH/USD,3540.8,3540.8,3535.0,3537.2,7.74214411,27385.512145891997
1733851560,2024-12-10 17:26:00,ETH/USD,3540.3,3545.8,3540.3,3545.8,1.69838782,6022.143532156
1733851500,2024-12-10 17:25:00,ETH/USD,3548.4,3553.3,3538.7,3538.7,7.73440401,27369.735470187
1733851440,2024-12-10 17:24:00,ETH/USD,3554.7,3554.7,3549.1,3550.7,19.76219833,70169.637610331
1733851380,2024-12-10 17:23:00,ETH/USD,3551.5,3555.2,3551.5,3555.2,2.35600000,8376.0512
1733851320,2024-12-10 17:22:00,ETH/USD,3551.2,3556.2,3551.2,3556.2,17.52069518,62307.096199116
1733851260,2024-12-10 17:21:00,ETH/USD,3558.2,3558.2,3554.0,3554.0,2.78168464,9886.10721056
1733851200,2024-12-10 17:20:00,ETH/USD,3558.5,3560.2,3558.5,3560.1,1.02492187,3648.824349387
1733851140,2024-12-10 17:19:00,ETH/USD,3551.6,3557.2,3551.4,3556.3,11.29569458,40170.878634854
1733851080,2024-12-10 17:18:00,ETH/USD,3555.2,3555.2,3548.8,3549.0,7.36064791,26122.93943259
1733851020,2024-12-10 17:17:00,ETH/USD,3564.7,3564.7,3555.0,3555.0,0.10310856,366.5509308
1733850960,2024-12-10 17:16:00,ETH/USD,3568.6,3568.6,3565.3,3567.0,24.29164654,86648.30320817999
1733850900,2024-12-10 17:15:00,ETH/USD,3574.6,3574.8,3566.6,3566.6,12.22027734,43584.841160844
1733850840,2024-12-10 17:14:00,ETH/USD,3581.3,3582.9,3572.3,3572.3,10.05340705,35913.786004715
1733850780,2024-12-10 17:13:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.06850000,245.12040000000002
1733850720,2024-12-10 17:12:00,ETH/USD,3571.4,3574.7,3570.8,3574.7,1.16318731,4158.045677057
1733850660,2024-12-10 17:11:00,ETH/USD,3570.2,3574.6,3568.9,3570.4,8.12191329,28998.479210616002
1733850600,2024-12-10 17:10:00,ETH/USD,3569.7,3569.7,3566.7,3566.7,7.60665128,27130.643120376
1733850540,2024-12-10 17:09:00,ETH/USD,3578.3,3578.3,3576.4,3577.3,8.47107481,30303.575917813
1733850480,2024-12-10 17:08:00,ETH/USD,3574.9,3582.2,3574.9,3580.1,0.12776071,457.396117871
1733850420,2024-12-10 17:07:00,ETH/USD,3560.0,3580.3,3555.0,3580.3,41.08534402,147097.857194806
1733850360,2024-12-10 17:06:00,ETH/USD,3580.5,3580.5,3565.0,3565.0,6.76941723,24132.97242495
1733850300,2024-12-10 17:05:00,ETH/USD,3585.5,3588.8,3583.5,3583.5,0.29685653,1063.785375255
1733850240,2024-12-10 17:04:00,ETH/USD,3599.6,3603.9,3596.7,3596.7,9.16829213,32975.596303971
1733850180,2024-12-10 17:03:00,ETH/USD,3591.5,3595.6,3591.5,3595.6,0.04773241,171.626653396
1733850120,2024-12-10 17:02:00,ETH/USD,3585.2,3592.7,3580.0,3592.7,2.85602935,10260.856645745
1733850060,2024-12-10 17:01:00,ETH/USD,3599.4,3599.4,3590.0,3590.0,7.15233804,25676.8935636
1733850000,2024-12-10 17:00:00,ETH/USD,3611.2,3611.2,3599.4,3599.4,11.68517947,42059.634984318
1733849940,2024-12-10 16:59:00,ETH/USD,3613.4,3619.8,3613.4,3615.7,2.06331738,7460.336650865999
1733849880,2024-12-10 16:58:00,ETH/USD,3616.6,3618.6,3614.8,3614.8,3.88500000,14043.498
1733849820,2024-12-10 16:57:00,ETH/USD,3612.4,3612.7,3610.8,3612.3,7.86805232,28421.765395536004
1733849760,2024-12-10 16:56:00,ETH/USD,3609.0,3613.8,3609.0,3613.8,17.86241260,64551.18665388
1733849700,2024-12-10 16:55:00,ETH/USD,3604.3,3609.9,3604.0,3609.9,24.55017440,88623.67456656
1733849640,2024-12-10 16:54:00,ETH/USD,3606.8,3606.8,3601.9,3602.1,2.00377490,7217.797567289999
1733849580,2024-12-10 16:53:00,ETH/USD,3600.3,3606.5,3600.3,3606.5,36.35865650,131127.49466725
1733849520,2024-12-10 16:52:00,ETH/USD,3585.4,3597.9,3585.2,3597.9,23.95358821,86182.615020759
1733849460,2024-12-10 16:51:00,ETH/USD,3593.5,3594.6,3591.0,3593.8,6.05316533,21753.865562954
1733849400,2024-12-10 16:50:00,ETH/USD,3571.4,3592.7,3570.5,3592.7,38.10471811,136898.820753797
1733849340,2024-12-10 16:49:00,ETH/USD,3568.1,3572.4,3566.9,3571.9,4.33454647,15482.566536193
1733849280,2024-12-10 16:48:00,ETH/USD,3548.0,3571.3,3546.3,3571.3,2.10073224,7502.345048712001
1733849220,2024-12-10 16:47:00,ETH/USD,3540.1,3550.0,3539.1,3549.4,19.08939541,67755.900068254
1733849160,2024-12-10 16:46:00,ETH/USD,3536.1,3539.5,3535.4,3539.2,1.30016770,4601.55352384
1733849100,2024-12-10 16:45:00,ETH/USD,3533.5,3533.5,3533.5,3533.5,0.00457104,16.15176984
1733849040,2024-12-10 16:44:00,ETH/USD,3537.1,3537.1,3534.2,3534.2,0.39358667,1391.014009114
1733848980,2024-12-10 16:43:00,ETH/USD,3540.6,3540.6,3535.2,3535.2,19.48220518,68873.491752336
1733848920,2024-12-10 16:42:00,ETH/USD,3538.4,3547.8,3538.4,3547.6,2.48452270,8814.092730519998
1733848860,2024-12-10 16:41:00,ETH/USD,3546.4,3546.4,3534.1,3537.5,8.19549942,28991.57919825
1733848800,2024-12-10 16:40:00,ETH/USD,3548.0,3548.0,3546.6,3546.6,2.87450000,10194.7017
1733848740,2024-12-10 16:39:00,ETH/USD,3550.9,3550.9,3550.9,3550.9,0.00000000,0.0
1733848680,2024-12-10 16:38:00,ETH/USD,3541.9,3551.1,3538.3,3550.9,8.77090099,31144.592325391
1733848620,2024-12-10 16:37:00,ETH/USD,3546.4,3547.3,3541.6,3543.8,7.59984417,26932.327769646003
1733848560,2024-12-10 16:36:00,ETH/USD,3555.8,3555.8,3544.7,3544.7,0.93066630,3298.9328336099998
1733848500,2024-12-10 16:35:00,ETH/USD,3552.7,3553.3,3544.6,3553.3,11.92986343,42390.383725818996
1733848440,2024-12-10 16:34:00,ETH/USD,3557.6,3559.7,3555.0,3555.4,22.31029341,79322.017189914
1733848380,2024-12-10 16:33:00,ETH/USD,3564.9,3564.9,3560.0,3560.0,0.04418518,157.29924079999998
1733848320,2024-12-10 16:32:00,ETH/USD,3565.2,3565.7,3564.9,3565.7,8.80044479,31379.745987702998
1733848260,2024-12-10 16:31:00,ETH/USD,3570.0,3570.0,3560.7,3560.7,1.94780039,6935.5328486729995
1733848200,2024-12-10 16:30:00,ETH/USD,3578.4,3578.4,3575.0,3575.0,0.26688065,954.09832375
1733848140,2024-12-10 16:29:00,ETH/USD,3579.9,3579.9,3579.6,3579.6,1.17839788,4218.193051247999
1733848080,2024-12-10 16:28:00,ETH/USD,3588.6,3588.6,3582.1,3582.1,5.74433669,20576.788457249
1733848020,2024-12-10 16:27:00,ETH/USD,3594.8,3594.8,3594.8,3594.8,0.02795783,100.502807284
1733847960,2024-12-10 16:26:00,ETH/USD,3596.8,3598.1,3595.1,3595.1,0.06032198,216.86355029799998
1733847900,2024-12-10 16:25:00,ETH/USD,3588.8,3596.8,3588.8,3596.8,0.86168993,3099.3263402240004
1733847840,2024-12-10 16:24:00,ETH/USD,3589.4,3590.4,3586.8,3588.5,4.54740869,16318.376084065001
1733847780,2024-12-10 16:23:00,ETH/USD,3594.7,3594.7,3590.1,3591.5,17.98525134,64594.030187610006
1733847720,2024-12-10 16:22:00,ETH/USD,3586.2,3596.4,3586.2,3596.4,3.22371432,11593.766180448001
1733847660,2024-12-10 16:21:00,ETH/USD,3576.1,3586.4,3576.1,3586.4,5.14682501,18458.573215864
1733847600,2024-12-10 16:20:00,ETH/USD,3577.4,3580.3,3577.4,3580.3,1.70894713,6118.543409539001
1733847540,2024-12-10 16:19:00,ETH/USD,3568.5,3573.4,3565.0,3572.7,3.71439300,13270.4118711
1733847480,2024-12-10 16:18:00,ETH/USD,3569.8,3571.5,3566.5,3571.5,22.41412901,80052.061759215
1733847420,2024-12-10 16:17:00,ETH/USD,3570.2,3570.2,3565.0,3565.4,11.90016235,42428.838842690006
1733847360,2024-12-10 16:16:00,ETH/USD,3572.7,3576.6,3572.7,3573.4,18.85477576,67375.655700784
1733847300,2024-12-10 16:15:00,ETH/USD,3577.2,3578.6,3575.8,3575.8,6.95190485,24858.62136263
1733847240,2024-12-10 16:14:00,ETH/USD,3582.9,3584.9,3576.6,3581.9,9.09744549,32586.140000631
1733847180,2024-12-10 16:13:00,ETH/USD,3586.8,3588.2,3585.0,3588.2,3.10854845,11154.093548289999
1733847120,2024-12-10 16:12:00,ETH/USD,3576.3,3586.4,3576.3,3586.4,0.04000000,143.45600000000002
1733847060,2024-12-10 16:11:00,ETH/USD,3564.2,3571.3,3564.2,3571.3,20.55925981,73423.28455945301
1733847000,2024-12-10 16:10:00,ETH/USD,3552.6,3558.9,3548.4,3558.3,2.94815910,10490.43452553
1733846940,2024-12-10 16:09:00,ETH/USD,3553.3,3553.3,3552.7,3552.7,33.56800000,119257.03359999998
1733846880,2024-12-10 16:08:00,ETH/USD,3565.5,3565.5,3555.0,3558.3,1.28123956,4559.034726348
1733846820,2024-12-10 16:07:00,ETH/USD,3569.7,3571.7,3565.0,3568.2,2.12674021,7588.6344173219995
1733846760,2024-12-10 16:06:00,ETH/USD,3582.7,3582.7,3571.3,3571.3,1.49983623,5356.3651281990005
1733846700,2024-12-10 16:05:00,ETH/USD,3574.8,3583.0,3574.8,3581.8,36.94562583,132331.842597894
1733846640,2024-12-10 16:04:00,ETH/USD,3579.1,3579.1,3568.7,3574.8,8.40645069,30051.379926612
1733846580,2024-12-10 16:03:00,ETH/USD,3584.2,3588.9,3584.0,3585.6,5.09312715,18261.91670904
1733846520,2024-12-10 16:02:00,ETH/USD,3570.0,3586.4,3570.0,3584.1,7.56564987,27116.045699067
1733846460,2024-12-10 16:01:00,ETH/USD,3561.2,3565.6,3550.7,3565.6,32.30767567,115196.248368952
1733846400,2024-12-10 16:00:00,ETH/USD,3569.8,3569.8,3553.8,3554.4,8.48657354,30164.676990576
1733846340,2024-12-10 15:59:00,ETH/USD,3566.1,3572.6,3562.8,3572.6,34.36227213,122762.653411638
1733846280,2024-12-10 15:58:00,ETH/USD,3571.3,3573.1,3562.2,3563.0,30.83760857,109874.39933491
1733846220,2024-12-10 15:57:00,ETH/USD,3577.0,3577.0,3568.7,3571.3,8.73413013,31192.198933269003
1733846160,2024-12-10 15:56:00,ETH/USD,3573.9,3581.4,3573.9,3577.2,2.98708838,10685.412552935999
1733846100,2024-12-10 15:55:00,ETH/USD,3575.3,3579.6,3570.6,3572.4,17.51009707,62553.070772868006
1733846040,2024-12-10 15:54:00,ETH/USD,3559.9,3571.1,3559.9,3569.9,7.25678735,25906.005160765
1733845980,2024-12-10 15:53:00,ETH/USD,3561.9,3568.0,3561.9,3567.5,0.10815580,385.8458165
1733845920,2024-12-10 15:52:00,ETH/USD,3566.8,3566.8,3557.8,3557.8,29.30178253,104249.881885234
1733845860,2024-12-10 15:51:00,ETH/USD,3574.0,3575.0,3564.2,3567.5,10.09010787,35996.459826225
1733845800,2024-12-10 15:50:00,ETH/USD,3570.0,3577.8,3570.0,3575.9,21.82086308,78029.224287772
1733845740,2024-12-10 15:49:00,ETH/USD,3577.8,3579.5,3575.0,3575.3,1.20248111,4299.230712583
1733845680,2024-12-10 15:48:00,ETH/USD,3582.7,3582.7,3576.7,3576.7,12.02107352,42995.773658984
1733845620,2024-12-10 15:47:00,ETH/USD,3584.2,3585.0,3578.5,3579.8,16.31295350,58397.1109393
1733845560,2024-12-10 15:46:00,ETH/USD,3591.8,3593.9,3579.1,3582.0,19.33147177,69245.33188014
1733845500,2024-12-10 15:45:00,ETH/USD,3596.4,3603.9,3594.3,3594.5,25.07212963,90121.769955035
1733845440,2024-12-10 15:44:00,ETH/USD,3579.7,3592.5,3579.7,3592.5,7.38288931,26523.029846175003
1733845380,2024-12-10 15:43:00,ETH/USD,3572.0,3584.4,3569.3,3581.0,38.57604512,138140.81757472001
1733845320,2024-12-10 15:42:00,ETH/USD,3576.6,3582.0,3573.8,3574.2,42.72102579,152693.49037861798
1733845260,2024-12-10 15:41:00,ETH/USD,3569.5,3588.4,3564.3,3588.4,71.36171839,256074.39027067597
1733845200,2024-12-10 15:40:00,ETH/USD,3576.7,3576.7,3575.1,3575.1,2.80354438,10022.951512938
1733845140,2024-12-10 15:39:00,ETH/USD,3604.9,3607.5,3568.0,3571.6,50.18465348,179239.508369168
1733845080,2024-12-10 15:38:00,ETH/USD,3600.2,3607.4,3600.2,3607.4,5.16463638,18630.909277212002
1733845020,2024-12-10 15:37:00,ETH/USD,3612.3,3612.3,3600.0,3600.8,29.86648866,107543.252366928
1733844960,2024-12-10 15:36:00,ETH/USD,3618.0,3619.4,3611.9,3615.5,1.91026888,6906.57713564
1733844900,2024-12-10 15:35:00,ETH/USD,3619.2,3619.2,3610.9,3612.8,7.19875221,26007.651984288
1733844840,2024-12-10 15:34:00,ETH/USD,3616.7,3624.9,3616.7,3622.7,1.94859518,7059.175758586
1733844780,2024-12-10 15:33:00,ETH/USD,3615.4,3615.4,3613.8,3613.8,6.33846000,22905.926748
1733844720,2024-12-10 15:32:00,ETH/USD,3616.5,3621.6,3610.6,3621.6,34.18310678,123797.53951444801
1733844660,2024-12-10 15:31:00,ETH/USD,3594.1,3606.4,3594.1,3606.4,0.02520226,90.889430464
1733844600,2024-12-10 15:30:00,ETH/USD,3605.0,3609.1,3594.2,3599.4,17.32248474,62350.551573156
1733844540,2024-12-10 15:29:00,ETH/USD,3617.5,3617.5,3605.7,3606.3,38.66832336,139449.57453316802
1733844480,2024-12-10 15:28:00,ETH/USD,3625.4,3627.5,3617.8,3618.7,28.99212029,104913.785693423
1733844420,2024-12-10 15:27:00,ETH/USD,3625.9,3630.8,3619.2,3621.7,14.11808352,51131.463084384
1733844360,2024-12-10 15:26:00,ETH/USD,3636.2,3636.2,3623.8,3623.8,2.40278605,8707.21608799
1733844300,2024-12-10 15:25:00,ETH/USD,3636.7,3639.6,3633.5,3633.5,18.58525659,67529.529819765
1733844240,2024-12-10 15:24:00,ETH/USD,3644.3,3645.1,3639.0,3639.7,26.65283384,97008.319327448
1733844180,2024-12-10 15:23:00,ETH/USD,3644.5,3645.8,3644.5,3645.8,0.82290255,3000.1381167900004
1733844120,2024-12-10 15:22:00,ETH/USD,3647.2,3648.4,3644.9,3644.9,1.48017652,5395.095397748
1733844060,2024-12-10 15:21:00,ETH/USD,3648.1,3648.1,3645.0,3646.3,2.42685727,8849.049663601001
1733844000,2024-12-10 15:20:00,ETH/USD,3651.2,3653.4,3649.5,3652.6,12.26704039,44806.591728514
1733843940,2024-12-10 15:19:00,ETH/USD,3662.7,3662.7,3653.2,3653.3,11.46349185,41879.574775605004
1733843880,2024-12-10 15:18:00,ETH/USD,3658.8,3661.5,3656.4,3661.1,3.41055639,12486.387999429
1733843820,2024-12-10 15:17:00,ETH/USD,3657.0,3658.1,3657.0,3657.9,0.88268397,3228.769693863
1733843760,2024-12-10 15:16:00,ETH/USD,3664.9,3665.6,3660.0,3660.0,2.62083630,9592.260858
1733843700,2024-12-10 15:15:00,ETH/USD,3666.9,3668.1,3663.9,3667.9,34.09432341,125054.568835539
1733843640,2024-12-10 15:14:00,ETH/USD,3668.5,3671.7,3668.5,3669.1,4.23482147,15537.983455577
1733843580,2024-12-10 15:13:00,ETH/USD,3673.3,3673.3,3665.0,3669.7,0.74461924,2732.529225028
1733843520,2024-12-10 15:12:00,ETH/USD,3676.5,3677.4,3674.7,3674.7,0.15758380,579.07318986
1733843460,2024-12-10 15:11:00,ETH/USD,3679.8,3684.9,3677.9,3679.5,45.65083264,167972.23869887998
1733843400,2024-12-10 15:10:00,ETH/USD,3673.1,3673.1,3670.7,3670.7,0.14578319,535.126355533
1733843340,2024-12-10 15:09:00,ETH/USD,3687.8,3690.0,3674.7,3674.7,12.89776568,47395.419544296
1733843280,2024-12-10 15:08:00,ETH/USD,3686.0,3688.1,3686.0,3688.1,3.36392113,12406.477519553
1733843220,2024-12-10 15:07:00,ETH/USD,3675.2,3683.0,3675.2,3683.0,9.89766147,36453.08719401
1733843160,2024-12-10 15:06:00,ETH/USD,3666.1,3673.7,3666.1,3673.7,1.59270243,5851.1109170909995
1733843100,2024-12-10 15:05:00,ETH/USD,3667.8,3668.0,3664.0,3667.4,2.75194593,10092.486503682001
1733843040,2024-12-10 15:04:00,ETH/USD,3667.7,3667.7,3660.2,3666.6,5.04178534,18486.210127643997
1733842980,2024-12-10 15:03:00,ETH/USD,3672.7,3672.8,3670.8,3670.8,9.65840936,35454.089078688005
1733842920,2024-12-10 15:02:00,ETH/USD,3675.6,3676.6,3675.6,3676.6,2.73001705,10037.180686029998
1733842860,2024-12-10 15:01:00,ETH/USD,3669.7,3674.2,3669.7,3671.6,11.57133194,42485.302350904
1733842800,2024-12-10 15:00:00,ETH/USD,3676.0,3676.8,3674.9,3676.8,1.01529785,3733.0471348800006
1733842740,2024-12-10 14:59:00,ETH/USD,3666.8,3666.8,3658.5,3663.2,24.65895697,90330.69117250398
1733842680,2024-12-10 14:58:00,ETH/USD,3673.0,3675.4,3668.7,3671.8,10.20104878,37456.21091040401
1733842620,2024-12-10 14:57:00,ETH/USD,3662.5,3674.1,3662.4,3674.1,12.54291479,46083.923229939
1733842560,2024-12-10 14:56:00,ETH/USD,3683.6,3684.6,3662.4,3665.0,9.16089759,33574.689667349994
1733842500,2024-12-10 14:55:00,ETH/USD,3687.3,3687.3,3685.1,3685.1,0.08931854,329.147751754
1733842440,2024-12-10 14:54:00,ETH/USD,3690.0,3690.0,3684.4,3685.2,0.07146898,263.377485096
1733842380,2024-12-10 14:53:00,ETH/USD,3699.2,3699.2,3692.2,3693.4,0.13584869,501.743551646
1733842320,2024-12-10 14:52:00,ETH/USD,3700.0,3700.6,3697.3,3699.5,8.69450948,32165.337821260004
1733842260,2024-12-10 14:51:00,ETH/USD,3713.4,3713.4,3702.7,3704.6,0.04669856,172.999485376
1733842200,2024-12-10 14:50:00,ETH/USD,3719.9,3722.3,3715.5,3717.6,4.38696933,16308.997181208
1733842140,2024-12-10 14:49:00,ETH/USD,3725.9,3725.9,3720.4,3720.4,3.91757026,14574.928395304001
1733842080,2024-12-10 14:48:00,ETH/USD,3719.5,3727.0,3719.5,3727.0,3.14168242,11709.05037934
1733842020,2024-12-10 14:47:00,ETH/USD,3717.2,3720.3,3717.2,3720.0,5.41277575,20135.52579
1733841960,2024-12-10 14:46:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.01000000,37.121
1733841900,2024-12-10 14:45:00,ETH/USD,3710.9,3710.9,3703.4,3705.4,7.37706457,27334.975057678
1733841840,2024-12-10 14:44:00,ETH/USD,3702.1,3707.1,3702.1,3707.1,0.95222173,3529.981175283
1733841780,2024-12-10 14:43:00,ETH/USD,3688.7,3698.5,3688.7,3698.5,4.91179784,18166.28431124
1733841720,2024-12-10 14:42:00,ETH/USD,3686.6,3690.0,3686.6,3690.0,0.65150000,2404.035
1733841660,2024-12-10 14:41:00,ETH/USD,3687.0,3687.8,3687.0,3687.8,1.43004481,5273.719250318
1733841600,2024-12-10 14:40:00,ETH/USD,3682.9,3682.9,3680.8,3680.8,0.20091623,739.532459384
1733841540,2024-12-10 14:39:00,ETH/USD,3687.4,3687.4,3674.3,3681.3,2.98302072,10981.394176536
1733841480,2024-12-10 14:38:00,ETH/USD,3693.6,3693.6,3686.7,3686.7,0.08543158,314.96060598599996
1733841420,2024-12-10 14:37:00,ETH/USD,3689.8,3696.7,3683.7,3696.7,0.19149199,707.8884394329999
1733841360,2024-12-10 14:36:00,ETH/USD,3690.3,3690.3,3685.0,3687.9,2.12927621,7852.557734859
1733841300,2024-12-10 14:35:00,ETH/USD,3702.9,3707.1,3690.0,3690.0,11.77159261,43437.176730900006
1733841240,2024-12-10 14:34:00,ETH/USD,3709.2,3709.2,3703.6,3703.6,2.46312383,9122.425416787999
1733841180,2024-12-10 14:33:00,ETH/USD,3724.4,3724.4,3713.5,3713.5,0.10426632,387.19297932
1733841120,2024-12-10 14:32:00,ETH/USD,3731.4,3732.2,3724.4,3724.4,4.19268626,15615.240706744002
1733841060,2024-12-10 14:31:00,ETH/USD,3727.2,3727.2,3722.4,3722.4,0.05378947,200.225923128
1733841000,2024-12-10 14:30:00,ETH/USD,3721.7,3721.7,3721.3,3721.5,11.36163944,42282.34117596
1733840940,2024-12-10 14:29:00,ETH/USD,3721.0,3721.0,3719.7,3720.6,2.27622274,8468.914326444
1733840880,2024-12-10 14:28:00,ETH/USD,3720.6,3720.6,3720.6,3720.6,1.39000000,5171.633999999999
1733840820,2024-12-10 14:27:00,ETH/USD,3721.4,3725.2,3720.9,3724.5,27.45880261,102270.31032094499
1733840760,2024-12-10 14:26:00,ETH/USD,3719.5,3721.0,3719.5,3721.0,1.39855872,5204.03699712
1733840700,2024-12-10 14:25:00,ETH/USD,3717.7,3719.6,3715.4,3719.2,4.46884373,16620.523600615998
1733840640,2024-12-10 14:24:00,ETH/USD,3718.1,3718.6,3718.1,3718.6,1.17190583,4357.849019438
1733840580,2024-12-10 14:23:00,ETH/USD,3716.2,3718.2,3716.2,3718.2,1.34635055,5006.00061501
1733840520,2024-12-10 14:22:00,ETH/USD,3719.2,3719.2,3716.0,3716.8,3.10763089,11550.442491952
1733840460,2024-12-10 14:21:00,ETH/USD,3721.7,3721.7,3717.4,3717.4,1.74593342,6490.332895508001
1733840400,2024-12-10 14:20:00,ETH/USD,3720.0,3720.0,3720.0,3720.0,0.34436039,1281.0206508
1733840340,2024-12-10 14:19:00,ETH/USD,3721.8,3721.8,3719.2,3721.2,0.60015659,2233.3027027079997
1733840280,2024-12-10 14:18:00,ETH/USD,3719.5,3719.5,3717.9,3718.9,0.96890594,3603.2643002659997
1733840220,2024-12-10 14:17:00,ETH/USD,3717.4,3717.4,3716.0,3716.0,0.10519900,390.919484
1733840160,2024-12-10 14:16:00,ETH/USD,3712.1,3716.1,3712.1,3716.1,1.18200000,4392.4302
1733840100,2024-12-10 14:15:00,ETH/USD,3714.0,3714.0,3710.5,3712.3,0.29771698,1105.2147448540002
1733840040,2024-12-10 14:14:00,ETH/USD,3706.7,3709.7,3706.7,3709.7,0.72420000,2686.56474
1733839980,2024-12-10 14:13:00,ETH/USD,3710.5,3710.5,3710.0,3710.4,0.14690528,545.077350912
1733839920,2024-12-10 14:12:00,ETH/USD,3713.4,3714.9,3712.3,3714.9,14.54473618,54032.240435082
1733839860,2024-12-10 14:11:00,ETH/USD,3717.1,3717.1,3717.1,3717.1,0.13617030,506.15862212999997
1733839800,2024-12-10 14:10:00,ETH/USD,3723.4,3723.4,3722.3,3722.3,0.59658023,2220.650590129
1733839740,2024-12-10 14:09:00,ETH/USD,3719.8,3719.8,3719.5,3719.5,0.02686900,99.9392455
1733839680,2024-12-10 14:08:00,ETH/USD,3726.9,3726.9,3722.1,3722.2,1.92740417,7174.1838015739995
1733839620,2024-12-10 14:07:00,ETH/USD,3723.9,3727.2,3723.4,3727.2,2.66686900,9939.954136800001
1733839560,2024-12-10 14:06:00,ETH/USD,3714.1,3723.6,3713.1,3721.8,1.87309231,6971.274959358001
1733839500,2024-12-10 14:05:00,ETH/USD,3717.2,3721.9,3717.2,3720.6,18.54124585,68984.55930950999
1733839440,2024-12-10 14:04:00,ETH/USD,3712.2,3716.9,3712.2,3716.9,0.99090516,3683.0953892039997
1733839380,2024-12-10 14:03:00,ETH/USD,3706.6,3709.6,3706.6,3709.0,3.95814508,14680.76010172
1733839320,2024-12-10 14:02:00,ETH/USD,3702.1,3703.3,3701.5,3703.3,1.87597772,6947.308290476
1733839260,2024-12-10 14:01:00,ETH/USD,3698.9,3698.9,3697.5,3697.5,8.11757121,30014.719548974997
1733839200,2024-12-10 14:00:00,ETH/USD,3698.0,3698.0,3697.9,3697.9,0.58158430,2150.64058297
1733839140,2024-12-10 13:59:00,ETH/USD,3696.5,3696.5,3695.4,3695.5,5.28472717,19529.709256735
1733839080,2024-12-10 13:58:00,ETH/USD,3695.2,3695.6,3695.2,3695.6,0.62381457,2305.369124892
1733839020,2024-12-10 13:57:00,ETH/USD,3696.4,3696.9,3694.4,3695.0,9.29181299,34333.24899805
1733838960,2024-12-10 13:56:00,ETH/USD,3693.1,3693.9,3692.1,3693.9,2.65827866,9819.415542174002
1733838900,2024-12-10 13:55:00,ETH/USD,3693.2,3693.8,3691.8,3693.2,10.94141307,40408.826750124
1733838840,2024-12-10 13:54:00,ETH/USD,3700.4,3700.4,3697.0,3697.5,1.66022920,6138.697467
1733838780,2024-12-10 13:53:00,ETH/USD,3698.4,3700.5,3696.9,3700.2,2.46546803,9122.724804606
1733838720,2024-12-10 13:52:00,ETH/USD,3703.1,3703.8,3698.0,3698.0,4.99583307,18474.590692859998
1733838660,2024-12-10 13:51:00,ETH/USD,3702.7,3702.7,3697.3,3701.8,10.62728158,39340.070952844
1733838600,2024-12-10 13:50:00,ETH/USD,3707.2,3709.3,3703.7,3703.7,2.05246928,7601.730472335999
1733838540,2024-12-10 13:49:00,ETH/USD,3708.5,3709.0,3708.5,3709.0,0.52932807,1963.27781163
1733838480,2024-12-10 13:48:00,ETH/USD,3712.5,3713.0,3711.0,3711.3,2.83185601,10509.867209913002
1733838420,2024-12-10 13:47:00,ETH/USD,3710.7,3712.6,3710.7,3711.8,0.59021855,2190.77321389
1733838360,2024-12-10 13:46:00,ETH/USD,3707.2,3712.5,3707.2,3712.5,10.29705252,38227.8074805
1733838300,2024-12-10 13:45:00,ETH/USD,3707.5,3707.5,3703.5,3703.5,1.19546979,4427.422367265
1733838240,2024-12-10 13:44:00,ETH/USD,3708.9,3708.9,3706.3,3706.3,2.76790045,10258.669437835
1733838180,2024-12-10 13:43:00,ETH/USD,3706.4,3708.0,3705.4,3707.1,3.40190000,12611.18349
1733838120,2024-12-10 13:42:00,ETH/USD,3700.2,3700.6,3700.2,3700.6,2.69751098,9982.409132588
1733838060,2024-12-10 13:41:00,ETH/USD,3699.4,3699.4,3698.3,3698.3,0.08410359,311.04030689700005
1733838000,2024-12-10 13:40:00,ETH/USD,3698.2,3699.1,3697.9,3699.1,0.93595029,3462.1737177389996
1733837940,2024-12-10 13:39:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.78100000,2892.824
1733837880,2024-12-10 13:38:00,ETH/USD,3701.5,3703.4,3698.5,3703.4,7.81737889,28950.880981226
1733837820,2024-12-10 13:37:00,ETH/USD,3696.5,3698.9,3696.5,3698.9,4.63866965,17157.975168385
1733837760,2024-12-10 13:36:00,ETH/USD,3701.1,3701.1,3696.8,3696.8,1.61684267,5977.143982456
1733837700,2024-12-10 13:35:00,ETH/USD,3697.8,3699.8,3697.8,3699.8,0.05254064,194.38985987200002
1733837640,2024-12-10 13:34:00,ETH/USD,3690.5,3695.1,3690.5,3695.1,10.12083832,37397.509676232
1733837580,2024-12-10 13:33:00,ETH/USD,3695.0,3695.6,3693.9,3693.9,0.02094778,77.379004542
1733837520,2024-12-10 13:32:00,ETH/USD,3697.0,3699.2,3694.4,3694.4,4.07367626,15049.789574944001
1733837460,2024-12-10 13:31:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.11480000,424.16304
1733837400,2024-12-10 13:30:00,ETH/USD,3690.9,3696.9,3690.9,3696.0,11.42843782,42239.50618272
1733837340,2024-12-10 13:29:00,ETH/USD,3689.5,3689.5,3688.5,3688.5,0.04004521,147.706757085
1733837280,2024-12-10 13:28:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.92000000,3397.0080000000003
1733837220,2024-12-10 13:27:00,ETH/USD,3693.6,3693.6,3689.4,3689.6,1.53960701,5680.534024096
1733837160,2024-12-10 13:26:00,ETH/USD,3691.3,3695.0,3691.3,3695.0,1.59920346,5909.0567847
1733837100,2024-12-10 13:25:00,ETH/USD,3697.8,3697.8,3690.0,3690.0,1.38278967,5102.4938823
1733837040,2024-12-10 13:24:00,ETH/USD,3696.0,3696.0,3696.0,3696.0,0.00000000,0.0
1733836980,2024-12-10 13:23:00,ETH/USD,3699.0,3699.0,3695.0,3696.0,0.07105230,262.60930079999997
1733836920,2024-12-10 13:22:00,ETH/USD,3700.1,3701.9,3699.3,3701.2,13.81114406,51117.806394872
1733836860,2024-12-10 13:21:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,0.58600000,2170.1924
1733836800,2024-12-10 13:20:00,ETH/USD,3701.7,3701.7,3701.7,3701.7,1.87350000,6935.13495
1733836740,2024-12-10 13:19:00,ETH/USD,3700.6,3705.7,3700.6,3703.4,3.84290369,14231.809525546001
1733836680,2024-12-10 13:18:00,ETH/USD,3701.3,3701.3,3700.4,3700.4,1.14900000,4251.7596
1733836620,2024-12-10 13:17:00,ETH/USD,3701.1,3704.7,3700.0,3704.7,20.10791308,74493.785587476
1733836560,2024-12-10 13:16:00,ETH/USD,3699.5,3702.2,3699.5,3702.2,0.00653465,24.192581230000002
1733836500,2024-12-10 13:15:00,ETH/USD,3704.5,3705.8,3704.5,3705.8,1.38345000,5126.78901
1733836440,2024-12-10 13:14:00,ETH/USD,3705.6,3705.6,3704.1,3704.1,6.40450339,23722.921006899
1733836380,2024-12-10 13:13:00,ETH/USD,3711.4,3717.2,3707.8,3709.7,310.42026613,1151566.061262461
1733836320,2024-12-10 13:12:00,ETH/USD,3701.7,3710.1,3701.7,3708.5,7.86077087,29151.668771394998
1733836260,2024-12-10 13:11:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,1.10000000,4070.11
1733836200,2024-12-10 13:10:00,ETH/USD,3705.5,3705.5,3700.0,3700.0,8.67004814,32079.178118000003
1733836140,2024-12-10 13:09:00,ETH/USD,3702.1,3705.3,3702.1,3705.0,0.83505746,3093.8878893
1733836080,2024-12-10 13:08:00,ETH/USD,3696.5,3702.9,3696.5,3702.9,8.13419369,30120.105814701
1733836020,2024-12-10 13:07:00,ETH/USD,3693.2,3694.8,3692.6,3694.8,1.27980000,4728.60504
1733835960,2024-12-10 13:06:00,ETH/USD,3695.4,3697.7,3692.9,3692.9,5.64376377,20841.855226232998
1733835900,2024-12-10 13:05:00,ETH/USD,3696.7,3696.7,3691.1,3693.2,0.63271013,2336.725052116
1733835840,2024-12-10 13:04:00,ETH/USD,3696.8,3700.9,3696.8,3700.7,19.43232499,71913.20509049301
1733835780,2024-12-10 13:03:00,ETH/USD,3695.6,3698.8,3695.6,3696.2,21.17441083,78264.85730984599
1733835720,2024-12-10 13:02:00,ETH/USD,3695.8,3695.8,3693.5,3693.6,8.80776186,32532.349206095998
1733835660,2024-12-10 13:01:00,ETH/USD,3684.3,3693.0,3684.3,3693.0,11.72297142,43292.93345406
1733835600,2024-12-10 13:00:00,ETH/USD,3676.8,3683.3,3676.3,3683.3,15.20640068,56009.735624644
1733835540,2024-12-10 12:59:00,ETH/USD,3669.3,3679.6,3669.3,3679.6,21.36465430,78613.38196228001
1733835480,2024-12-10 12:58:00,ETH/USD,3669.5,3669.5,3667.1,3669.1,9.59361781,35199.943106670995
1733835420,2024-12-10 12:57:00,ETH/USD,3670.0,3674.6,3669.4,3672.5,40.69053355,149435.984462375
1733835360,2024-12-10 12:56:00,ETH/USD,3678.0,3678.2,3673.9,3673.9,5.57189270,20470.576590530003
1733835300,2024-12-10 12:55:00,ETH/USD,3686.5,3688.8,3680.7,3681.0,25.64689998,94406.23882638001
1733835240,2024-12-10 12:54:00,ETH/USD,3679.3,3685.8,3679.3,3685.8,13.01007171,47952.522308718006
1733835180,2024-12-10 12:53:00,ETH/USD,3689.9,3689.9,3675.0,3676.4,31.48765511,115761.215246404
1733835120,2024-12-10 12:52:00,ETH/USD,3692.1,3692.1,3686.7,3689.3,6.26500000,23113.4645
1733835060,2024-12-10 12:51:00,ETH/USD,3693.3,3693.3,3690.9,3691.5,12.30800000,45434.981999999996
1733835000,2024-12-10 12:50:00,ETH/USD,3692.9,3694.7,3692.8,3693.8,7.26601933,26839.222201154
1733834940,2024-12-10 12:49:00,ETH/USD,3683.7,3693.0,3683.7,3692.9,23.66805560,87403.76252524
1733834880,2024-12-10 12:48:00,ETH/USD,3693.5,3693.5,3684.0,3684.0,88.02945475,324300.511299
1733834820,2024-12-10 12:47:00,ETH/USD,3696.5,3697.5,3696.0,3696.0,9.50763062,35140.20277152
1733834760,2024-12-10 12:46:00,ETH/USD,3697.0,3700.2,3696.8,3700.2,21.67232837,80191.949434674
1733834700,2024-12-10 12:45:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1733834640,2024-12-10 12:44:00,ETH/USD,3690.0,3690.0,3687.6,3687.6,0.82190000,3030.83844
1733834580,2024-12-10 12:43:00,ETH/USD,3695.9,3698.1,3694.9,3694.9,13.20039434,48774.137046866
1733834520,2024-12-10 12:42:00,ETH/USD,3697.9,3699.5,3697.9,3699.5,11.83839598,43796.145928009995
1733834460,2024-12-10 12:41:00,ETH/USD,3706.2,3706.2,3697.3,3698.2,1.49439786,5526.582165852
1733834400,2024-12-10 12:40:00,ETH/USD,3703.2,3709.8,3703.2,3709.8,0.05549153,205.862477994
1733834340,2024-12-10 12:39:00,ETH/USD,3703.0,3703.0,3701.5,3702.6,0.21084583,780.677770158
1733834280,2024-12-10 12:38:00,ETH/USD,3690.1,3697.7,3690.1,3697.7,0.07393790,273.40017283
1733834220,2024-12-10 12:37:00,ETH/USD,3698.8,3700.0,3695.0,3695.0,22.17737996,81945.4189522
1733834160,2024-12-10 12:36:00,ETH/USD,3700.0,3700.0,3697.6,3697.6,5.11410196,18909.903407296
1733834100,2024-12-10 12:35:00,ETH/USD,3708.8,3708.8,3708.3,3708.3,5.20077320,19286.027257560003
1733834040,2024-12-10 12:34:00,ETH/USD,3711.3,3711.3,3705.0,3705.0,2.87127510,10638.0742455
1733833980,2024-12-10 12:33:00,ETH/USD,3711.7,3711.7,3711.5,3711.5,1.48127965,5497.769420975
1733833920,2024-12-10 12:32:00,ETH/USD,3710.0,3710.0,3710.0,3710.0,0.01000000,37.1
1733833860,2024-12-10 12:31:00,ETH/USD,3718.7,3719.0,3717.9,3719.0,10.66333757,39656.95242283
1733833800,2024-12-10 12:30:00,ETH/USD,3714.3,3721.4,3714.3,3721.4,1.95711582,7283.210812548001
1733833740,2024-12-10 12:29:00,ETH/USD,3715.0,3715.0,3714.0,3714.0,4.24978219,15783.69105366
1733833680,2024-12-10 12:28:00,ETH/USD,3719.8,3719.8,3719.8,3719.8,0.02169805,80.71240639
1733833620,2024-12-10 12:27:00,ETH/USD,3724.6,3724.6,3719.3,3719.6,17.75060386,66025.146117656
1733833560,2024-12-10 12:26:00,ETH/USD,3725.5,3725.5,3720.3,3724.0,16.05111318,59774.34548232001
1733833500,2024-12-10 12:25:00,ETH/USD,3729.2,3729.3,3725.0,3725.0,5.74916077,21415.623868249997
1733833440,2024-12-10 12:24:00,ETH/USD,3730.7,3730.7,3727.7,3727.7,6.30545778,23504.854966505998
1733833380,2024-12-10 12:23:00,ETH/USD,3730.0,3732.2,3730.0,3730.7,8.52501655,31804.279243085
1733833320,2024-12-10 12:22:00,ETH/USD,3731.6,3733.3,3731.0,3732.8,3.51136960,13107.240442880002
1733833260,2024-12-10 12:21:00,ETH/USD,3731.1,3732.3,3729.1,3732.3,21.78790770,81319.00790871002
1733833200,2024-12-10 12:20:00,ETH/USD,3733.1,3733.1,3728.6,3730.5,6.77850632,25287.21782676
1733833140,2024-12-10 12:19:00,ETH/USD,3731.6,3731.6,3731.6,3731.6,0.00000000,0.0
1733833080,2024-12-10 12:18:00,ETH/USD,3731.9,3731.9,3731.6,3731.6,0.08399140,313.42230823999995
1733833020,2024-12-10 12:17:00,ETH/USD,3729.4,3729.4,3725.0,3728.9,1.47938837,5516.491292893
1733832960,2024-12-10 12:16:00,ETH/USD,3728.0,3730.1,3728.0,3730.1,0.04110874,153.33971107399998
1733832900,2024-12-10 12:15:00,ETH/USD,3737.0,3737.0,3729.0,3729.0,0.13299979,495.95621691
1733832840,2024-12-10 12:14:00,ETH/USD,3737.3,3737.3,3735.9,3735.9,0.10822806,404.329209354
1733832780,2024-12-10 12:13:00,ETH/USD,3738.8,3738.8,3737.7,3737.7,1.29013047,4822.120657719
1733832720,2024-12-10 12:12:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.06194008,231.550601064
1733832660,2024-12-10 12:11:00,ETH/USD,3744.1,3744.2,3741.1,3741.1,1.53820546,5754.580446405999
1733832600,2024-12-10 12:10:00,ETH/USD,3744.2,3744.2,3743.7,3743.7,1.81791345,6805.722582765
1733832540,2024-12-10 12:09:00,ETH/USD,3746.4,3746.6,3743.9,3743.9,3.31289352,12403.142049528
1733832480,2024-12-10 12:08:00,ETH/USD,3747.9,3748.7,3747.9,3748.5,1.82316670,6834.1403749500005
1733832420,2024-12-10 12:07:00,ETH/USD,3749.7,3749.7,3747.3,3747.4,3.00314387,11253.981338438001
1733832360,2024-12-10 12:06:00,ETH/USD,3749.7,3749.8,3749.2,3749.5,2.26840000,8505.365800000001
1733832300,2024-12-10 12:05:00,ETH/USD,3746.7,3749.8,3746.7,3749.8,2.41433318,9053.266558364
1733832240,2024-12-10 12:04:00,ETH/USD,3751.2,3751.2,3748.6,3748.6,0.04550070,170.56392402
1733832180,2024-12-10 12:03:00,ETH/USD,3755.9,3755.9,3751.3,3751.3,1.31194352,4921.493726576
1733832120,2024-12-10 12:02:00,ETH/USD,3755.0,3756.3,3753.2,3753.2,2.69558610,10117.07375052
1733832060,2024-12-10 12:01:00,ETH/USD,3754.2,3754.2,3754.2,3754.2,1.09500000,4110.848999999999
1733832000,2024-12-10 12:00:00,ETH/USD,3752.8,3755.0,3752.6,3755.0,16.77934984,63006.458649199994
1733831940,2024-12-10 11:59:00,ETH/USD,3753.0,3753.0,3751.7,3751.7,2.02810000,7608.822769999999
1733831880,2024-12-10 11:58:00,ETH/USD,3755.9,3755.9,3752.6,3752.7,1.26782484,4757.766277068
1733831820,2024-12-10 11:57:00,ETH/USD,3756.4,3756.4,3755.9,3755.9,1.24426229,4673.3247350110005
1733831760,2024-12-10 11:56:00,ETH/USD,3756.7,3757.0,3755.3,3755.3,2.27200000,8532.0416
1733831700,2024-12-10 11:55:00,ETH/USD,3754.7,3755.9,3754.7,3755.9,0.55913131,2100.0412872290003
1733831640,2024-12-10 11:54:00,ETH/USD,3758.0,3758.0,3755.6,3755.6,1.42362976,5346.583926656001
1733831580,2024-12-10 11:53:00,ETH/USD,3757.6,3757.7,3755.6,3756.7,3.40700000,12799.0769
1733831520,2024-12-10 11:52:00,ETH/USD,3756.5,3757.6,3756.5,3757.6,4.94094287,18566.086928311997
1733831460,2024-12-10 11:51:00,ETH/USD,3753.7,3753.7,3753.3,3753.7,0.58649160,2201.51351892
1733831400,2024-12-10 11:50:00,ETH/USD,3750.8,3750.9,3749.6,3750.1,2.05261363,7697.506373863001
1733831340,2024-12-10 11:49:00,ETH/USD,3748.0,3748.0,3748.0,3748.0,0.21284334,797.73683832
1733831280,2024-12-10 11:48:00,ETH/USD,3747.5,3747.5,3747.5,3747.5,0.00170942,6.40605145
1733831220,2024-12-10 11:47:00,ETH/USD,3745.7,3748.7,3745.7,3748.7,0.00861231,32.284966497
1733831160,2024-12-10 11:46:00,ETH/USD,3747.9,3747.9,3747.1,3747.5,7.21822558,27050.30036105
1733831100,2024-12-10 11:45:00,ETH/USD,3744.6,3744.6,3743.5,3743.5,15.74872917,58955.367647895
1733831040,2024-12-10 11:44:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00427675,16.0189948
1733830980,2024-12-10 11:43:00,ETH/USD,3743.2,3743.2,3743.2,3743.2,0.17107948,640.384709536
1733830920,2024-12-10 11:42:00,ETH/USD,3743.6,3745.0,3743.6,3744.7,0.66906052,2505.4309292440003
1733830860,2024-12-10 11:41:00,ETH/USD,3745.3,3745.3,3740.0,3740.5,8.08748720,30251.2458716
1733830800,2024-12-10 11:40:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.02386380,89.45822706
1733830740,2024-12-10 11:39:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.35434121,1327.999986838
1733830680,2024-12-10 11:38:00,ETH/USD,3754.4,3754.4,3750.0,3750.0,1.58524872,5944.6827
1733830620,2024-12-10 11:37:00,ETH/USD,3756.0,3756.0,3756.0,3756.0,0.04264913,160.19013228
1733830560,2024-12-10 11:36:00,ETH/USD,3755.9,3755.9,3755.9,3755.9,0.00000000,0.0
1733830500,2024-12-10 11:35:00,ETH/USD,3755.0,3755.9,3755.0,3755.9,0.64305650,2415.25590835
1733830440,2024-12-10 11:34:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.00000000,0.0
1733830380,2024-12-10 11:33:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.00852891,32.015822358
1733830320,2024-12-10 11:32:00,ETH/USD,3761.9,3761.9,3761.9,3761.9,0.00000000,0.0
1733830260,2024-12-10 11:31:00,ETH/USD,3762.7,3762.7,3761.9,3761.9,0.01923576,72.363005544
1733830200,2024-12-10 11:30:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.00000000,0.0
1733830140,2024-12-10 11:29:00,ETH/USD,3762.7,3762.7,3761.7,3761.7,0.86316201,3246.956533017
1733830080,2024-12-10 11:28:00,ETH/USD,3764.1,3764.7,3763.5,3763.5,0.55303794,2081.35828719
1733830020,2024-12-10 11:27:00,ETH/USD,3761.0,3762.7,3761.0,3762.7,5.61200000,21116.272399999998
1733829960,2024-12-10 11:26:00,ETH/USD,3761.0,3762.1,3761.0,3761.3,1.93170000,7265.703210000001
1733829900,2024-12-10 11:25:00,ETH/USD,3760.5,3762.3,3760.5,3761.5,1.09017547,4100.695030405
1733829840,2024-12-10 11:24:00,ETH/USD,3759.0,3759.2,3759.0,3759.2,1.09000000,4097.528
1733829780,2024-12-10 11:23:00,ETH/USD,3758.2,3759.2,3758.2,3759.2,1.35900000,5108.752799999999
1733829720,2024-12-10 11:22:00,ETH/USD,3758.0,3758.0,3758.0,3758.0,0.56100000,2108.2380000000003
1733829660,2024-12-10 11:21:00,ETH/USD,3758.7,3758.9,3757.8,3758.5,2.91054246,10939.273835909999
1733829600,2024-12-10 11:20:00,ETH/USD,3756.1,3758.4,3756.1,3758.4,3.82700000,14383.3968
1733829540,2024-12-10 11:19:00,ETH/USD,3754.4,3754.4,3754.3,3754.3,1.14347432,4292.945639576
1733829480,2024-12-10 11:18:00,ETH/USD,3752.1,3752.1,3752.1,3752.1,0.00000000,0.0
1733829420,2024-12-10 11:17:00,ETH/USD,3752.1,3752.1,3752.1,3752.1,0.00000000,0.0
1733829360,2024-12-10 11:16:00,ETH/USD,3757.5,3757.5,3752.1,3752.1,10.26189049,38503.639307529
1733829300,2024-12-10 11:15:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00639276,24.021434976
1733829240,2024-12-10 11:14:00,ETH/USD,3757.5,3757.5,3757.5,3757.5,0.00000000,0.0
1733829180,2024-12-10 11:13:00,ETH/USD,3758.1,3758.1,3757.5,3757.5,9.02130000,33897.53475
1733829120,2024-12-10 11:12:00,ETH/USD,3760.2,3761.2,3759.2,3759.2,4.65142666,17485.643100272002
1733829060,2024-12-10 11:11:00,ETH/USD,3760.2,3760.6,3760.2,3760.6,0.02228734,83.813770804
1733829000,2024-12-10 11:10:00,ETH/USD,3762.3,3762.3,3761.2,3762.0,2.77068056,10423.30026672
1733828940,2024-12-10 11:09:00,ETH/USD,3763.8,3764.0,3762.7,3764.0,2.52792766,9515.11971224
1733828880,2024-12-10 11:08:00,ETH/USD,3759.0,3760.5,3758.5,3760.3,1.38368878,5203.084919434
1733828820,2024-12-10 11:07:00,ETH/USD,3758.6,3759.7,3757.4,3759.1,5.76138999,21657.641111408997
1733828760,2024-12-10 11:06:00,ETH/USD,3761.0,3761.2,3758.7,3758.7,4.86376608,18281.437564896
1733828700,2024-12-10 11:05:00,ETH/USD,3761.3,3762.6,3758.5,3758.5,3.74794684,14086.65819814
1733828640,2024-12-10 11:04:00,ETH/USD,3762.0,3762.0,3761.3,3761.3,0.53512950,2012.7825883500002
1733828580,2024-12-10 11:03:00,ETH/USD,3760.6,3763.0,3760.6,3762.8,3.86716415,14551.36526362
1733828520,2024-12-10 11:02:00,ETH/USD,3761.4,3761.4,3758.1,3759.7,7.94737191,29879.734170027
1733828460,2024-12-10 11:01:00,ETH/USD,3762.5,3762.5,3762.5,3762.5,0.00000000,0.0
1733828400,2024-12-10 11:00:00,ETH/USD,3765.7,3765.7,3762.5,3762.5,10.82324088,40722.443811
1733828340,2024-12-10 10:59:00,ETH/USD,3765.1,3765.5,3762.8,3765.5,3.71625573,13993.560951315
1733828280,2024-12-10 10:58:00,ETH/USD,3761.5,3762.9,3761.5,3762.9,1.71801303,6464.7112305870005
1733828220,2024-12-10 10:57:00,ETH/USD,3762.3,3762.3,3761.9,3762.0,1.66300000,6256.206
1733828160,2024-12-10 10:56:00,ETH/USD,3762.5,3763.4,3761.3,3762.6,9.80278133,36883.945032258
1733828100,2024-12-10 10:55:00,ETH/USD,3764.2,3764.4,3761.6,3761.6,3.10094019,11664.496618704
1733828040,2024-12-10 10:54:00,ETH/USD,3766.6,3766.6,3764.4,3764.6,1.11855262,4210.903193252
1733827980,2024-12-10 10:53:00,ETH/USD,3772.6,3772.6,3769.0,3769.0,2.87909303,10851.30163007
1733827920,2024-12-10 10:52:00,ETH/USD,3770.1,3770.7,3770.0,3770.7,2.28724738,8624.523695766
1733827860,2024-12-10 10:51:00,ETH/USD,3767.5,3767.6,3767.1,3767.1,2.56081809,9646.857826839001
1733827800,2024-12-10 10:50:00,ETH/USD,3769.5,3771.1,3769.5,3770.8,3.90750622,14734.424454376001
1733827740,2024-12-10 10:49:00,ETH/USD,3765.6,3769.4,3764.9,3769.4,6.59679984,24865.977316896002
1733827680,2024-12-10 10:48:00,ETH/USD,3764.3,3765.4,3762.5,3765.2,2.53114379,9530.262598107998
1733827620,2024-12-10 10:47:00,ETH/USD,3765.4,3766.0,3765.4,3766.0,1.44875905,5456.0265823
1733827560,2024-12-10 10:46:00,ETH/USD,3766.2,3767.9,3766.2,3767.9,2.88650987,10876.080539173
1733827500,2024-12-10 10:45:00,ETH/USD,3766.0,3766.7,3765.7,3765.7,0.60178456,2266.140117592
1733827440,2024-12-10 10:44:00,ETH/USD,3766.3,3766.3,3766.3,3766.3,0.60328407,2272.1487928409997
1733827380,2024-12-10 10:43:00,ETH/USD,3765.3,3767.1,3764.5,3766.5,1.28570110,4842.59319315
1733827320,2024-12-10 10:42:00,ETH/USD,3766.3,3766.6,3766.3,3766.6,1.20400000,4534.9864
1733827260,2024-12-10 10:41:00,ETH/USD,3766.0,3766.1,3765.6,3765.6,2.58922031,9749.967999336
1733827200,2024-12-10 10:40:00,ETH/USD,3765.1,3765.1,3765.1,3765.1,0.02395759,90.202722109
1733827140,2024-12-10 10:39:00,ETH/USD,3767.0,3767.0,3767.0,3767.0,0.55500000,2090.6850000000004
1733827080,2024-12-10 10:38:00,ETH/USD,3769.4,3769.4,3769.4,3769.4,0.02124365,80.07581431
1733827020,2024-12-10 10:37:00,ETH/USD,3767.8,3767.8,3766.3,3767.5,2.02804568,7640.6620993999995
1733826960,2024-12-10 10:36:00,ETH/USD,3769.2,3769.2,3765.8,3765.8,2.39300000,9011.5594
1733826900,2024-12-10 10:35:00,ETH/USD,3767.1,3768.8,3767.1,3768.8,2.30500000,8687.084
1733826840,2024-12-10 10:34:00,ETH/USD,3762.5,3766.5,3762.5,3765.9,4.62183010,17405.34997359
1733826780,2024-12-10 10:33:00,ETH/USD,3763.2,3764.3,3762.6,3763.2,8.56911368,32247.288600575994
1733826720,2024-12-10 10:32:00,ETH/USD,3763.0,3763.0,3763.0,3763.0,1.32859291,4999.49512033
1733826660,2024-12-10 10:31:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.53300000,2005.9988
1733826600,2024-12-10 10:30:00,ETH/USD,3758.6,3758.6,3758.0,3758.0,0.01192917,44.82982086
1733826540,2024-12-10 10:29:00,ETH/USD,3757.2,3757.2,3756.3,3756.6,4.28209486,16086.117551075999
1733826480,2024-12-10 10:28:00,ETH/USD,3758.3,3760.1,3756.0,3756.1,4.88726563,18357.058432842998
1733826420,2024-12-10 10:27:00,ETH/USD,3760.9,3760.9,3760.9,3760.9,0.00195351,7.346955759
1733826360,2024-12-10 10:26:00,ETH/USD,3763.8,3764.8,3760.9,3760.9,2.28829610,8606.052802490001
1733826300,2024-12-10 10:25:00,ETH/USD,3761.5,3762.6,3761.3,3762.4,4.96270231,18671.671171144
1733826240,2024-12-10 10:24:00,ETH/USD,3759.3,3761.8,3759.3,3761.0,2.36444916,8892.69329076
1733826180,2024-12-10 10:23:00,ETH/USD,3762.7,3763.0,3759.1,3759.1,3.67100000,13799.656099999998
1733826120,2024-12-10 10:22:00,ETH/USD,3764.9,3764.9,3762.8,3762.8,0.04367494,164.340064232
1733826060,2024-12-10 10:21:00,ETH/USD,3761.6,3765.5,3761.6,3765.5,2.50206281,9421.517511055
1733826000,2024-12-10 10:20:00,ETH/USD,3764.4,3764.4,3761.6,3761.6,3.19863565,12031.98786104
1733825940,2024-12-10 10:19:00,ETH/USD,3765.7,3765.7,3764.0,3764.0,0.19197933,722.6101981200001
1733825880,2024-12-10 10:18:00,ETH/USD,3772.9,3774.5,3769.9,3769.9,1.79922439,6782.896027861
1733825820,2024-12-10 10:17:00,ETH/USD,3773.4,3774.2,3772.1,3772.6,5.09436552,19219.003360752
1733825760,2024-12-10 10:16:00,ETH/USD,3769.9,3772.5,3769.9,3771.9,1.45800000,5499.4302
1733825700,2024-12-10 10:15:00,ETH/USD,3769.3,3770.2,3767.7,3768.1,4.41500000,16636.1615
1733825640,2024-12-10 10:14:00,ETH/USD,3767.7,3769.0,3767.7,3769.0,10.53463130,39705.02536969999
1733825580,2024-12-10 10:13:00,ETH/USD,3766.2,3771.9,3763.9,3767.7,3.06168601,11535.514379876999
1733825520,2024-12-10 10:12:00,ETH/USD,3760.5,3762.9,3760.4,3762.9,2.56165678,9639.258297462
1733825460,2024-12-10 10:11:00,ETH/USD,3757.5,3759.0,3756.9,3756.9,4.56272106,17141.686750314002
1733825400,2024-12-10 10:10:00,ETH/USD,3758.3,3758.5,3757.0,3757.3,2.44032774,9169.043417502
1733825340,2024-12-10 10:09:00,ETH/USD,3760.6,3760.6,3760.6,3760.6,0.00000000,0.0
1733825280,2024-12-10 10:08:00,ETH/USD,3760.8,3760.8,3760.6,3760.6,1.38600000,5212.191599999999
1733825220,2024-12-10 10:07:00,ETH/USD,3757.5,3757.5,3757.5,3757.5,0.00216112,8.120408399999999
1733825160,2024-12-10 10:06:00,ETH/USD,3756.8,3758.3,3756.8,3757.1,1.15090000,4324.04639
1733825100,2024-12-10 10:05:00,ETH/USD,3760.7,3761.7,3756.9,3756.9,3.30500000,12416.5545
1733825040,2024-12-10 10:04:00,ETH/USD,3758.6,3758.6,3758.0,3758.0,1.93075319,7255.77048802
1733824980,2024-12-10 10:03:00,ETH/USD,3756.8,3761.5,3756.8,3761.5,9.72994412,36599.18480738
1733824920,2024-12-10 10:02:00,ETH/USD,3754.3,3756.8,3754.3,3755.9,2.03060000,7626.7305400000005
1733824860,2024-12-10 10:01:00,ETH/USD,3754.4,3755.7,3752.0,3752.5,8.00350638,30033.157690949996
1733824800,2024-12-10 10:00:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.28880000,1084.0108
1733824740,2024-12-10 09:59:00,ETH/USD,3751.4,3751.4,3751.4,3751.4,0.00000000,0.0
1733824680,2024-12-10 09:58:00,ETH/USD,3750.0,3751.4,3750.0,3751.4,3.88900000,14589.194599999999
1733824620,2024-12-10 09:57:00,ETH/USD,3747.9,3750.0,3747.9,3750.0,1.25600000,4710.0
1733824560,2024-12-10 09:56:00,ETH/USD,3745.5,3745.7,3745.4,3745.7,1.43100000,5360.0967
1733824500,2024-12-10 09:55:00,ETH/USD,3747.2,3747.2,3744.9,3744.9,1.52772740,5721.18634026
1733824440,2024-12-10 09:54:00,ETH/USD,3746.7,3746.7,3745.8,3745.8,4.26380780,15971.371257240002
1733824380,2024-12-10 09:53:00,ETH/USD,3746.4,3747.6,3746.4,3746.5,7.06054577,26452.334727305
1733824320,2024-12-10 09:52:00,ETH/USD,3745.6,3747.6,3745.6,3747.4,1.53525335,5753.20840379
1733824260,2024-12-10 09:51:00,ETH/USD,3745.1,3746.5,3745.0,3746.5,3.35433879,12567.030276735
1733824200,2024-12-10 09:50:00,ETH/USD,3747.0,3747.0,3745.4,3745.4,0.63250875,2368.99827225
1733824140,2024-12-10 09:49:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.69200000,2590.848
1733824080,2024-12-10 09:48:00,ETH/USD,3742.3,3742.3,3742.3,3742.3,0.00000000,0.0
1733824020,2024-12-10 09:47:00,ETH/USD,3742.3,3742.3,3742.3,3742.3,0.00000000,0.0
1733823960,2024-12-10 09:46:00,ETH/USD,3742.3,3742.3,3742.3,3742.3,0.01340000,50.146820000000005
1733823900,2024-12-10 09:45:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.13365053,499.99999778299997
1733823840,2024-12-10 09:44:00,ETH/USD,3742.4,3742.4,3739.5,3740.6,12.68896247,47464.333015282
1733823780,2024-12-10 09:43:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.00000000,0.0
1733823720,2024-12-10 09:42:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.01000000,37.4
1733823660,2024-12-10 09:41:00,ETH/USD,3747.8,3747.8,3746.2,3746.2,0.61398975,2300.1284014499997
1733823600,2024-12-10 09:40:00,ETH/USD,3747.2,3749.0,3747.2,3749.0,2.65000000,9934.85
1733823540,2024-12-10 09:39:00,ETH/USD,3752.1,3752.1,3750.1,3750.1,12.64140902,47406.547965902
1733823480,2024-12-10 09:38:00,ETH/USD,3755.0,3756.4,3755.0,3756.0,2.83138693,10634.689309079999
1733823420,2024-12-10 09:37:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.58700000,2206.4156
1733823360,2024-12-10 09:36:00,ETH/USD,3757.3,3757.3,3757.2,3757.2,0.65122335,2446.77637062
1733823300,2024-12-10 09:35:00,ETH/USD,3753.9,3755.6,3751.6,3755.6,2.65805735,9982.600183659999
1733823240,2024-12-10 09:34:00,ETH/USD,3755.6,3755.8,3754.5,3754.5,3.05816872,11481.89445924
1733823180,2024-12-10 09:33:00,ETH/USD,3755.2,3755.2,3755.2,3755.2,11.56830353,43441.293415855995
1733823120,2024-12-10 09:32:00,ETH/USD,3752.4,3755.0,3752.4,3755.0,2.28300000,8572.664999999999
1733823060,2024-12-10 09:31:00,ETH/USD,3749.3,3751.5,3747.1,3751.5,5.04700000,18933.820499999998
1733823000,2024-12-10 09:30:00,ETH/USD,3750.2,3750.2,3750.2,3750.2,0.00247668,9.288045336
1733822940,2024-12-10 09:29:00,ETH/USD,3750.8,3751.9,3749.9,3749.9,5.04927037,18934.258960463
1733822880,2024-12-10 09:28:00,ETH/USD,3749.2,3750.4,3749.2,3750.4,2.38539375,8946.18072
1733822820,2024-12-10 09:27:00,ETH/USD,3752.4,3752.4,3751.1,3751.4,1.21647531,4563.485477934
1733822760,2024-12-10 09:26:00,ETH/USD,3752.6,3752.6,3752.6,3752.6,0.58600000,2199.0236
1733822700,2024-12-10 09:25:00,ETH/USD,3752.5,3754.2,3752.5,3754.1,5.01280189,18818.559575249
1733822640,2024-12-10 09:24:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.00450000,16.890749999999997
1733822580,2024-12-10 09:23:00,ETH/USD,3757.3,3757.3,3757.3,3757.3,0.00000000,0.0
1733822520,2024-12-10 09:22:00,ETH/USD,3763.0,3763.0,3756.7,3757.3,17.02473176,63967.02464184801
1733822460,2024-12-10 09:21:00,ETH/USD,3762.7,3763.5,3762.7,3763.2,2.48628417,9356.384588543999
1733822400,2024-12-10 09:20:00,ETH/USD,3759.8,3760.9,3759.1,3760.9,27.79689011,104541.324014699
1733822340,2024-12-10 09:19:00,ETH/USD,3760.5,3760.5,3758.3,3758.4,3.32762534,12506.547077856001
1733822280,2024-12-10 09:18:00,ETH/USD,3758.1,3758.1,3757.1,3757.4,14.59522263,54840.089509962
1733822220,2024-12-10 09:17:00,ETH/USD,3759.0,3759.8,3758.2,3758.2,11.33771000,42609.381722
1733822160,2024-12-10 09:16:00,ETH/USD,3761.3,3762.4,3759.4,3759.4,2.26203878,8503.908589532
1733822100,2024-12-10 09:15:00,ETH/USD,3763.2,3763.7,3759.6,3760.5,11.37712888,42783.693153240005
1733822040,2024-12-10 09:14:00,ETH/USD,3765.9,3766.6,3763.2,3765.9,8.71543685,32821.463633415
1733821980,2024-12-10 09:13:00,ETH/USD,3765.4,3767.0,3765.2,3765.9,2.42000000,9113.478
1733821920,2024-12-10 09:12:00,ETH/USD,3763.4,3764.9,3762.2,3764.6,3.68127775,13858.538217649999
1733821860,2024-12-10 09:11:00,ETH/USD,3759.6,3763.2,3759.6,3763.2,3.03413942,11418.073465344
1733821800,2024-12-10 09:10:00,ETH/USD,3753.7,3760.1,3753.7,3760.1,6.29937258,23686.270838058
1733821740,2024-12-10 09:09:00,ETH/USD,3755.0,3757.7,3754.1,3754.1,2.70775852,10165.196259932
1733821680,2024-12-10 09:08:00,ETH/USD,3758.3,3758.6,3756.7,3756.7,17.51400000,65794.84379999999
1733821620,2024-12-10 09:07:00,ETH/USD,3756.4,3758.4,3756.4,3758.4,0.24334826,914.600100384
1733821560,2024-12-10 09:06:00,ETH/USD,3751.2,3755.2,3751.2,3754.3,48.69241047,182805.91662752102
1733821500,2024-12-10 09:05:00,ETH/USD,3748.1,3751.1,3747.9,3751.1,2.51874952,9448.081324472
1733821440,2024-12-10 09:04:00,ETH/USD,3740.6,3746.3,3740.6,3746.1,4.99203531,18700.663474791
1733821380,2024-12-10 09:03:00,ETH/USD,3747.8,3747.8,3744.0,3744.0,12.82175105,48004.6359312
1733821320,2024-12-10 09:02:00,ETH/USD,3748.4,3748.4,3748.4,3748.4,0.56400000,2114.0976
1733821260,2024-12-10 09:01:00,ETH/USD,3748.0,3748.0,3746.0,3746.0,4.54800000,17036.808
1733821200,2024-12-10 09:00:00,ETH/USD,3745.9,3746.9,3745.8,3745.8,4.34200897,16264.297199826002
1733821140,2024-12-10 08:59:00,ETH/USD,3743.1,3743.1,3743.1,3743.1,0.00171861,6.432929091
1733821080,2024-12-10 08:58:00,ETH/USD,3744.6,3744.6,3744.6,3744.6,0.00000000,0.0
1733821020,2024-12-10 08:57:00,ETH/USD,3745.7,3747.7,3744.6,3744.6,7.81300000,29256.5598
1733820960,2024-12-10 08:56:00,ETH/USD,3747.6,3748.2,3746.9,3747.0,24.35427265,91255.45961954999
1733820900,2024-12-10 08:55:00,ETH/USD,3748.4,3748.9,3747.6,3748.1,2.67525808,10027.134809648
1733820840,2024-12-10 08:54:00,ETH/USD,3750.4,3750.5,3748.5,3748.7,3.92768349,14723.707098963
1733820780,2024-12-10 08:53:00,ETH/USD,3744.7,3744.7,3744.7,3744.7,0.00000000,0.0
1733820720,2024-12-10 08:52:00,ETH/USD,3745.4,3745.4,3744.7,3744.7,1.59718474,5980.977695878
1733820660,2024-12-10 08:51:00,ETH/USD,3745.4,3746.4,3744.0,3744.0,3.02152611,11312.59375584
1733820600,2024-12-10 08:50:00,ETH/USD,3746.4,3748.1,3744.4,3747.3,5.10749863,19139.329616199
1733820540,2024-12-10 08:49:00,ETH/USD,3751.2,3752.4,3747.3,3747.3,2.42371431,9082.384633863
1733820480,2024-12-10 08:48:00,ETH/USD,3745.3,3745.5,3745.3,3745.5,1.60205482,6000.49632831
1733820420,2024-12-10 08:47:00,ETH/USD,3741.1,3752.4,3741.1,3746.8,2.11445467,7922.438757556001
1733820360,2024-12-10 08:46:00,ETH/USD,3736.6,3739.8,3736.6,3739.8,0.57736576,2159.232469248
1733820300,2024-12-10 08:45:00,ETH/USD,3732.3,3735.9,3732.3,3735.7,1.12724971,4211.066741647
1733820240,2024-12-10 08:44:00,ETH/USD,3729.6,3729.6,3729.6,3729.6,0.00000000,0.0
1733820180,2024-12-10 08:43:00,ETH/USD,3729.7,3729.7,3729.6,3729.6,0.00429389,16.014492144
1733820120,2024-12-10 08:42:00,ETH/USD,3727.6,3727.6,3727.6,3727.6,0.00000000,0.0
1733820060,2024-12-10 08:41:00,ETH/USD,3727.2,3727.8,3727.2,3727.6,1.98969456,7416.785441856
1733820000,2024-12-10 08:40:00,ETH/USD,3731.9,3731.9,3731.9,3731.9,0.00986579,36.818141700999995
1733819940,2024-12-10 08:39:00,ETH/USD,3732.7,3732.7,3732.7,3732.7,0.00000000,0.0
1733819880,2024-12-10 08:38:00,ETH/USD,3734.1,3734.1,3732.7,3732.7,15.26158810,56966.92990087
1733819820,2024-12-10 08:37:00,ETH/USD,3730.1,3730.1,3730.1,3730.1,2.63100000,9813.8931
1733819760,2024-12-10 08:36:00,ETH/USD,3732.9,3732.9,3732.9,3732.9,0.00000000,0.0
1733819700,2024-12-10 08:35:00,ETH/USD,3732.9,3732.9,3732.9,3732.9,0.00000000,0.0
1733819640,2024-12-10 08:34:00,ETH/USD,3733.0,3734.1,3732.9,3732.9,1.91075238,7132.6475593019995
1733819580,2024-12-10 08:33:00,ETH/USD,3734.2,3734.2,3734.2,3734.2,0.00643093,24.014378805999996
1733819520,2024-12-10 08:32:00,ETH/USD,3735.1,3735.1,3735.1,3735.1,0.00435861,16.279844211
1733819460,2024-12-10 08:31:00,ETH/USD,3736.2,3736.2,3734.5,3734.5,0.07971903,297.71071753499996
1733819400,2024-12-10 08:30:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.00000000,0.0
1733819340,2024-12-10 08:29:00,ETH/USD,3740.2,3740.2,3740.1,3740.1,0.04114271,153.87784967099998
1733819280,2024-12-10 08:28:00,ETH/USD,3737.6,3739.8,3737.6,3739.8,0.13204402,493.8182259960001
1733819220,2024-12-10 08:27:00,ETH/USD,3735.4,3735.7,3735.4,3735.7,0.39758876,1485.2723307319998
1733819160,2024-12-10 08:26:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.06520769,243.524639074
1733819100,2024-12-10 08:25:00,ETH/USD,3734.4,3734.4,3734.3,3734.4,1.67308244,6247.959063936
1733819040,2024-12-10 08:24:00,ETH/USD,3730.3,3730.3,3730.3,3730.3,0.00000000,0.0
1733818980,2024-12-10 08:23:00,ETH/USD,3730.3,3730.3,3730.3,3730.3,0.00000000,0.0
1733818920,2024-12-10 08:22:00,ETH/USD,3730.3,3730.3,3730.3,3730.3,0.01286759,47.999970977000004
1733818860,2024-12-10 08:21:00,ETH/USD,3724.7,3724.7,3724.7,3724.7,0.00000000,0.0
1733818800,2024-12-10 08:20:00,ETH/USD,3724.7,3724.7,3724.7,3724.7,1.35000000,5028.345
1733818740,2024-12-10 08:19:00,ETH/USD,3729.2,3729.2,3729.2,3729.2,0.16700000,622.7764
1733818680,2024-12-10 08:18:00,ETH/USD,3729.2,3729.2,3729.2,3729.2,0.01348529,50.289343468
1733818620,2024-12-10 08:17:00,ETH/USD,3725.1,3727.1,3725.1,3726.9,3.25281998,12122.934783462
1733818560,2024-12-10 08:16:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00000000,0.0
1733818500,2024-12-10 08:15:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00429926,16.019472686
1733818440,2024-12-10 08:14:00,ETH/USD,3722.6,3722.6,3721.9,3721.9,10.13200000,37710.2908
1733818380,2024-12-10 08:13:00,ETH/USD,3723.2,3723.2,3721.0,3721.0,0.29752964,1107.10779044
1733818320,2024-12-10 08:12:00,ETH/USD,3718.7,3718.7,3718.7,3718.7,0.00000000,0.0
1733818260,2024-12-10 08:11:00,ETH/USD,3720.0,3720.0,3718.7,3718.7,0.03704674,137.765712038
1733818200,2024-12-10 08:10:00,ETH/USD,3722.5,3722.5,3722.5,3722.5,10.00000000,37225.0
1733818140,2024-12-10 08:09:00,ETH/USD,3724.1,3724.1,3724.1,3724.1,0.00215072,8.009496352
1733818080,2024-12-10 08:08:00,ETH/USD,3723.8,3723.9,3723.8,3723.9,2.69488811,10035.493832829
1733818020,2024-12-10 08:07:00,ETH/USD,3730.3,3730.3,3727.1,3727.1,2.73929236,10209.616554956
1733817960,2024-12-10 08:06:00,ETH/USD,3726.6,3728.3,3726.6,3727.3,0.90730786,3381.808586578
1733817900,2024-12-10 08:05:00,ETH/USD,3726.9,3727.7,3726.9,3727.7,0.05633273,209.99151762099999
1733817840,2024-12-10 08:04:00,ETH/USD,3722.2,3724.2,3722.2,3724.2,2.13180000,7939.24956
1733817780,2024-12-10 08:03:00,ETH/USD,3728.1,3728.3,3722.7,3722.7,6.31567218,23511.352824486
1733817720,2024-12-10 08:02:00,ETH/USD,3731.0,3733.1,3728.6,3729.0,5.23925957,19537.19893653
1733817660,2024-12-10 08:01:00,ETH/USD,3732.8,3732.8,3732.8,3732.8,0.80334633,2998.731180624
1733817600,2024-12-10 08:00:00,ETH/USD,3734.7,3734.7,3733.8,3734.3,2.01290516,7516.791738987999
1733817540,2024-12-10 07:59:00,ETH/USD,3734.7,3734.7,3734.7,3734.7,1.20000000,4481.639999999999
1733817480,2024-12-10 07:58:00,ETH/USD,3734.4,3734.5,3734.4,3734.5,0.99170000,3703.50365
1733817420,2024-12-10 07:57:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.00000000,0.0
1733817360,2024-12-10 07:56:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.00610000,22.7835
1733817300,2024-12-10 07:55:00,ETH/USD,3733.2,3733.6,3733.2,3733.6,0.47780000,1783.91408
1733817240,2024-12-10 07:54:00,ETH/USD,3730.8,3730.8,3730.8,3730.8,0.00000000,0.0
1733817180,2024-12-10 07:53:00,ETH/USD,3734.8,3734.8,3730.7,3730.8,6.51402553,24302.526447324
1733817120,2024-12-10 07:52:00,ETH/USD,3735.4,3735.4,3734.8,3734.8,1.08637880,4057.4075422400006
1733817060,2024-12-10 07:51:00,ETH/USD,3730.4,3730.4,3730.4,3730.4,0.00000000,0.0
1733817000,2024-12-10 07:50:00,ETH/USD,3730.4,3730.4,3730.4,3730.4,0.24530000,915.0671199999999
1733816940,2024-12-10 07:49:00,ETH/USD,3732.5,3732.5,3729.8,3729.8,1.01817069,3797.5730395620003
1733816880,2024-12-10 07:48:00,ETH/USD,3731.8,3731.8,3731.8,3731.8,0.00000000,0.0
1733816820,2024-12-10 07:47:00,ETH/USD,3731.8,3731.8,3731.8,3731.8,2.00000000,7463.6
1733816760,2024-12-10 07:46:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.00000000,0.0
1733816700,2024-12-10 07:45:00,ETH/USD,3730.4,3733.4,3730.4,3733.4,0.07761604,289.771723736
1733816640,2024-12-10 07:44:00,ETH/USD,3724.9,3725.5,3724.9,3725.5,3.99000000,14864.745
1733816580,2024-12-10 07:43:00,ETH/USD,3726.8,3726.8,3726.8,3726.8,0.00000000,0.0
1733816520,2024-12-10 07:42:00,ETH/USD,3722.7,3726.8,3722.7,3726.8,0.01808041,67.382071988
1733816460,2024-12-10 07:41:00,ETH/USD,3724.0,3724.0,3721.8,3721.8,1.81067129,6738.956407122
1733816400,2024-12-10 07:40:00,ETH/USD,3723.4,3723.4,3723.4,3723.4,0.00000000,0.0
1733816340,2024-12-10 07:39:00,ETH/USD,3723.4,3723.4,3723.4,3723.4,0.00000000,0.0
1733816280,2024-12-10 07:38:00,ETH/USD,3723.4,3723.4,3723.4,3723.4,0.00000000,0.0
1733816220,2024-12-10 07:37:00,ETH/USD,3724.5,3724.5,3723.4,3723.4,10.03780000,37374.74452
1733816160,2024-12-10 07:36:00,ETH/USD,3726.2,3726.2,3725.7,3725.7,12.68398994,47256.741319458
1733816100,2024-12-10 07:35:00,ETH/USD,3731.6,3731.6,3731.6,3731.6,0.00000000,0.0
1733816040,2024-12-10 07:34:00,ETH/USD,3731.3,3731.6,3731.3,3731.6,0.10083837,376.28846149199995
1733815980,2024-12-10 07:33:00,ETH/USD,3730.6,3730.6,3730.6,3730.6,2.25600000,8416.2336
1733815920,2024-12-10 07:32:00,ETH/USD,3734.4,3734.4,3731.3,3732.2,2.59110001,9670.503457322
1733815860,2024-12-10 07:31:00,ETH/USD,3730.2,3730.2,3730.2,3730.2,2.00000000,7460.4
1733815800,2024-12-10 07:30:00,ETH/USD,3732.8,3732.8,3732.8,3732.8,0.04643496,173.332418688
1733815740,2024-12-10 07:29:00,ETH/USD,3728.9,3728.9,3728.9,3728.9,1.08700000,4053.3143
1733815680,2024-12-10 07:28:00,ETH/USD,3731.6,3731.7,3731.6,3731.7,0.16330000,609.38661
1733815620,2024-12-10 07:27:00,ETH/USD,3732.1,3732.4,3732.1,3732.4,2.02095767,7543.0224075080005
1733815560,2024-12-10 07:26:00,ETH/USD,3731.6,3731.6,3731.6,3731.6,0.00000000,0.0
1733815500,2024-12-10 07:25:00,ETH/USD,3731.6,3731.6,3731.6,3731.6,1.03000000,3843.5480000000002
1733815440,2024-12-10 07:24:00,ETH/USD,3732.9,3734.2,3731.9,3731.9,3.92746636,14656.911708884
1733815380,2024-12-10 07:23:00,ETH/USD,3733.6,3733.6,3733.6,3733.6,0.02932958,109.504919888
1733815320,2024-12-10 07:22:00,ETH/USD,3733.5,3733.5,3732.3,3732.3,2.06951103,7724.036017269001
1733815260,2024-12-10 07:21:00,ETH/USD,3731.1,3731.1,3728.9,3729.2,2.78048883,10368.998944836
1733815200,2024-12-10 07:20:00,ETH/USD,3729.5,3729.5,3728.2,3728.2,4.48994739,16739.421859398
1733815140,2024-12-10 07:19:00,ETH/USD,3729.8,3729.8,3726.0,3726.0,2.02368349,7540.244683739999
1733815080,2024-12-10 07:18:00,ETH/USD,3728.8,3730.6,3728.8,3730.6,4.16000528,15519.315697568
1733815020,2024-12-10 07:17:00,ETH/USD,3726.3,3727.9,3726.3,3727.9,6.00214882,22375.410586078004
1733814960,2024-12-10 07:16:00,ETH/USD,3726.4,3726.4,3725.1,3725.1,0.10720245,399.339846495
1733814900,2024-12-10 07:15:00,ETH/USD,3726.3,3726.3,3726.3,3726.3,0.01767450,65.86048935
1733814840,2024-12-10 07:14:00,ETH/USD,3728.6,3728.6,3725.7,3725.7,2.03434592,7579.362594143999
1733814780,2024-12-10 07:13:00,ETH/USD,3731.9,3731.9,3731.9,3731.9,0.00000000,0.0
1733814720,2024-12-10 07:12:00,ETH/USD,3732.4,3732.4,3731.4,3731.9,2.52871945,9436.928115455
1733814660,2024-12-10 07:11:00,ETH/USD,3734.5,3734.5,3733.5,3733.5,0.52176726,1948.0180652099998
1733814600,2024-12-10 07:10:00,ETH/USD,3734.0,3735.3,3733.1,3733.1,2.90041468,10827.538041908
1733814540,2024-12-10 07:09:00,ETH/USD,3732.2,3732.2,3732.2,3732.2,0.01240000,46.27927999999999
1733814480,2024-12-10 07:08:00,ETH/USD,3735.5,3735.5,3732.3,3732.3,0.02968222,110.782949706
1733814420,2024-12-10 07:07:00,ETH/USD,3731.4,3731.4,3731.4,3731.4,0.03483951,130.00014761399999
1733814360,2024-12-10 07:06:00,ETH/USD,3736.5,3736.5,3734.3,3734.3,0.05716901,213.486234043
1733814300,2024-12-10 07:05:00,ETH/USD,3735.6,3735.6,3735.6,3735.6,0.03143603,117.43243366799999
1733814240,2024-12-10 07:04:00,ETH/USD,3735.5,3735.5,3735.5,3735.5,0.00000000,0.0
1733814180,2024-12-10 07:03:00,ETH/USD,3733.8,3735.5,3733.8,3735.5,4.00232273,14950.676557915001
1733814120,2024-12-10 07:02:00,ETH/USD,3735.0,3736.3,3734.4,3734.4,13.35406540,49869.42182976
1733814060,2024-12-10 07:01:00,ETH/USD,3738.7,3738.7,3737.8,3737.8,1.35047411,5047.802128358
1733814000,2024-12-10 07:00:00,ETH/USD,3740.3,3740.3,3739.4,3739.4,18.60385316,69567.248506504
1733813940,2024-12-10 06:59:00,ETH/USD,3742.7,3742.7,3738.2,3738.2,3.41600000,12769.6912
1733813880,2024-12-10 06:58:00,ETH/USD,3742.2,3742.9,3742.2,3742.9,0.32595179,1220.004954791
1733813820,2024-12-10 06:57:00,ETH/USD,3741.1,3742.2,3741.1,3742.2,1.26749759,4743.229481298
1733813760,2024-12-10 06:56:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.00000000,0.0
1733813700,2024-12-10 06:55:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.03028167,113.289783804
1733813640,2024-12-10 06:54:00,ETH/USD,3740.1,3740.1,3739.3,3739.3,3.07200000,11487.1296
1733813580,2024-12-10 06:53:00,ETH/USD,3738.4,3738.4,3738.0,3738.0,1.76549882,6599.43458916
1733813520,2024-12-10 06:52:00,ETH/USD,3736.2,3736.4,3736.2,3736.4,2.47365000,9242.54586
1733813460,2024-12-10 06:51:00,ETH/USD,3739.7,3739.7,3739.7,3739.7,0.10660000,398.65202
1733813400,2024-12-10 06:50:00,ETH/USD,3735.5,3735.5,3735.5,3735.5,0.18900000,706.0095
1733813340,2024-12-10 06:49:00,ETH/USD,3735.4,3742.3,3735.4,3736.3,13.36553892,49937.663066796005
1733813280,2024-12-10 06:48:00,ETH/USD,3734.7,3734.7,3734.6,3734.6,0.25514462,952.8630978519999
1733813220,2024-12-10 06:47:00,ETH/USD,3730.1,3730.1,3730.1,3730.1,0.06854456,255.678063256
1733813160,2024-12-10 06:46:00,ETH/USD,3731.4,3731.4,3731.2,3731.2,0.34803072,1298.572222464
1733813100,2024-12-10 06:45:00,ETH/USD,3728.7,3730.3,3728.7,3730.2,2.77118607,10337.078278314
1733813040,2024-12-10 06:44:00,ETH/USD,3731.4,3731.4,3728.8,3728.8,1.28986331,4809.642310328
1733812980,2024-12-10 06:43:00,ETH/USD,3727.9,3727.9,3727.9,3727.9,0.02600000,96.9254
1733812920,2024-12-10 06:42:00,ETH/USD,3732.8,3732.8,3732.7,3732.7,0.21850813,815.6252968509999
1733812860,2024-12-10 06:41:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,0.00000000,0.0
1733812800,2024-12-10 06:40:00,ETH/USD,3734.2,3735.4,3734.2,3735.4,2.68235589,10019.672191506
1733812740,2024-12-10 06:39:00,ETH/USD,3736.5,3736.5,3736.5,3736.5,0.02400000,89.676
1733812680,2024-12-10 06:38:00,ETH/USD,3738.3,3739.1,3738.3,3738.5,2.79559893,10451.346599805001
1733812620,2024-12-10 06:37:00,ETH/USD,3734.7,3736.9,3734.7,3736.9,2.69488239,10070.506003191
1733812560,2024-12-10 06:36:00,ETH/USD,3735.4,3737.0,3734.5,3735.8,13.94943120,52112.28507696
1733812500,2024-12-10 06:35:00,ETH/USD,3736.3,3737.6,3736.3,3737.6,2.68551370,10037.37600512
1733812440,2024-12-10 06:34:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.00000000,0.0
1733812380,2024-12-10 06:33:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.00000000,0.0
1733812320,2024-12-10 06:32:00,ETH/USD,3730.5,3732.2,3730.5,3731.2,4.68089552,17465.357364224
1733812260,2024-12-10 06:31:00,ETH/USD,3732.6,3732.6,3732.6,3732.6,0.00000000,0.0
1733812200,2024-12-10 06:30:00,ETH/USD,3732.3,3734.5,3732.3,3732.6,12.17924082,45460.234284732
1733812140,2024-12-10 06:29:00,ETH/USD,3729.4,3731.5,3729.4,3731.5,12.59146987,46985.069819904995
1733812080,2024-12-10 06:28:00,ETH/USD,3730.4,3731.2,3730.4,3731.2,6.17788164,23050.911975167997
1733812020,2024-12-10 06:27:00,ETH/USD,3726.7,3727.0,3726.7,3727.0,5.00800000,18664.816
1733811960,2024-12-10 06:26:00,ETH/USD,3726.2,3730.2,3726.2,3730.2,0.03000000,111.90599999999999
1733811900,2024-12-10 06:25:00,ETH/USD,3722.6,3724.8,3722.6,3724.8,0.08209161,305.774828928
1733811840,2024-12-10 06:24:00,ETH/USD,3723.0,3723.0,3723.0,3723.0,0.00537201,19.99999323
1733811780,2024-12-10 06:23:00,ETH/USD,3718.6,3718.6,3718.6,3718.6,0.04304462,160.065723932
1733811720,2024-12-10 06:22:00,ETH/USD,3722.7,3722.7,3722.7,3722.7,0.80600000,3000.4962
1733811660,2024-12-10 06:21:00,ETH/USD,3722.2,3722.2,3720.5,3721.3,0.11408669,424.550799497
1733811600,2024-12-10 06:20:00,ETH/USD,3715.8,3719.4,3715.8,3719.4,2.70479419,10060.211510285999
1733811540,2024-12-10 06:19:00,ETH/USD,3714.4,3716.1,3714.4,3716.1,0.01471668,54.688654547999995
1733811480,2024-12-10 06:18:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.00000000,0.0
1733811420,2024-12-10 06:17:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.00000000,0.0
1733811360,2024-12-10 06:16:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.00000000,0.0
1733811300,2024-12-10 06:15:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.00315317,11.727900498
1733811240,2024-12-10 06:14:00,ETH/USD,3721.0,3721.0,3719.7,3719.7,0.01245322,46.322242433999996
1733811180,2024-12-10 06:13:00,ETH/USD,3719.8,3720.2,3719.8,3720.2,0.01796683,66.840200966
1733811120,2024-12-10 06:12:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.00000000,0.0
1733811060,2024-12-10 06:11:00,ETH/USD,3718.2,3719.0,3713.8,3713.8,8.08576770,30028.92408426
1733811000,2024-12-10 06:10:00,ETH/USD,3716.6,3716.6,3716.6,3716.6,0.98300000,3653.4177999999997
1733810940,2024-12-10 06:09:00,ETH/USD,3715.5,3717.9,3715.5,3717.9,0.10454226,388.677668454
1733810880,2024-12-10 06:08:00,ETH/USD,3710.8,3714.2,3710.8,3714.2,0.85824178,3187.6816192759998
1733810820,2024-12-10 06:07:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.00000000,0.0
1733810760,2024-12-10 06:06:00,ETH/USD,3708.1,3712.1,3708.1,3712.1,12.72417715,47233.417998515
1733810700,2024-12-10 06:05:00,ETH/USD,3706.0,3707.3,3706.0,3707.3,0.02581920,95.71952016
1733810640,2024-12-10 06:04:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.00000000,0.0
1733810580,2024-12-10 06:03:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.07148719,264.445413248
1733810520,2024-12-10 06:02:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,0.00000000,0.0
1733810460,2024-12-10 06:01:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,0.00000000,0.0
1733810400,2024-12-10 06:00:00,ETH/USD,3704.3,3704.3,3703.4,3703.4,0.02039913,75.54613804200001
1733810340,2024-12-10 05:59:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.00000000,0.0
1733810280,2024-12-10 05:58:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.00000000,0.0
1733810220,2024-12-10 05:57:00,ETH/USD,3702.9,3704.9,3702.9,3704.9,1.60704068,5953.925015332001
1733810160,2024-12-10 05:56:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.00000000,0.0
1733810100,2024-12-10 05:55:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.00000000,0.0
1733810040,2024-12-10 05:54:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.00000000,0.0
1733809980,2024-12-10 05:53:00,ETH/USD,3702.0,3704.1,3702.0,3704.1,0.03360000,124.45776
1733809920,2024-12-10 05:52:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.00000000,0.0
1733809860,2024-12-10 05:51:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.00000000,0.0
1733809800,2024-12-10 05:50:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.20000000,739.8600000000001
1733809740,2024-12-10 05:49:00,ETH/USD,3695.2,3695.2,3694.7,3694.7,1.08898585,4023.476019995
1733809680,2024-12-10 05:48:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.07390000,272.65405
1733809620,2024-12-10 05:47:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.71000000,2619.19
1733809560,2024-12-10 05:46:00,ETH/USD,3684.6,3686.5,3684.6,3686.5,0.06985951,257.537083615
1733809500,2024-12-10 05:45:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.02659645,97.9281289
1733809440,2024-12-10 05:44:00,ETH/USD,3685.6,3685.6,3685.2,3685.2,1.08038834,3981.447110568
1733809380,2024-12-10 05:43:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.00000000,0.0
1733809320,2024-12-10 05:42:00,ETH/USD,3684.4,3684.4,3682.0,3683.3,3.79969183,13995.404917439
1733809260,2024-12-10 05:41:00,ETH/USD,3698.3,3698.3,3698.3,3698.3,0.00000000,0.0
1733809200,2024-12-10 05:40:00,ETH/USD,3698.3,3698.3,3698.3,3698.3,0.00000000,0.0
1733809140,2024-12-10 05:39:00,ETH/USD,3699.1,3699.1,3698.3,3698.3,0.06976312,258.004946696
1733809080,2024-12-10 05:38:00,ETH/USD,3701.9,3701.9,3701.9,3701.9,0.01297686,48.039038034
1733809020,2024-12-10 05:37:00,ETH/USD,3699.7,3699.7,3699.0,3699.4,5.43101563,20091.499221622
1733808960,2024-12-10 05:36:00,ETH/USD,3701.6,3701.6,3696.7,3696.7,10.01429663,37019.850352121
1733808900,2024-12-10 05:35:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.00000000,0.0
1733808840,2024-12-10 05:34:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.00000000,0.0
1733808780,2024-12-10 05:33:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.81100000,2998.1048000000005
1733808720,2024-12-10 05:32:00,ETH/USD,3697.5,3697.9,3697.5,3697.9,0.31428220,1162.18414738
1733808660,2024-12-10 05:31:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1733808600,2024-12-10 05:30:00,ETH/USD,3688.8,3690.8,3686.9,3689.4,65.30379846,240931.83403832398
1733808540,2024-12-10 05:29:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1733808480,2024-12-10 05:28:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1733808420,2024-12-10 05:27:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.01270068,46.836297636
1733808360,2024-12-10 05:26:00,ETH/USD,3688.0,3688.0,3686.0,3686.0,0.02052231,75.64523466
1733808300,2024-12-10 05:25:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.00000000,0.0
1733808240,2024-12-10 05:24:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,9.02723736,33326.754885648006
1733808180,2024-12-10 05:23:00,ETH/USD,3688.0,3689.3,3688.0,3689.3,0.35145410,1296.61961113
1733808120,2024-12-10 05:22:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.01000000,36.9
1733808060,2024-12-10 05:21:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.06596243,243.546484046
1733808000,2024-12-10 05:20:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,0.00000000,0.0
1733807940,2024-12-10 05:19:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,0.38100000,1408.0617
1733807880,2024-12-10 05:18:00,ETH/USD,3695.0,3695.0,3694.3,3694.3,1.28739893,4756.037867099
1733807820,2024-12-10 05:17:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.00000000,0.0
1733807760,2024-12-10 05:16:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.55590651,2059.578028899
1733807700,2024-12-10 05:15:00,ETH/USD,3708.7,3708.7,3707.0,3707.0,10.01571375,37128.25087125
1733807640,2024-12-10 05:14:00,ETH/USD,3709.5,3709.7,3709.5,3709.7,0.01484283,55.06244645099999
1733807580,2024-12-10 05:13:00,ETH/USD,3710.6,3712.2,3710.6,3711.3,0.21526973,798.930548949
1733807520,2024-12-10 05:12:00,ETH/USD,3705.2,3705.2,3704.9,3704.9,1.00000000,3704.9
1733807460,2024-12-10 05:11:00,ETH/USD,3707.8,3707.8,3707.8,3707.8,0.12310000,456.43018
1733807400,2024-12-10 05:10:00,ETH/USD,3710.8,3710.8,3710.4,3710.4,3.98754967,14795.404295568
1733807340,2024-12-10 05:09:00,ETH/USD,3704.6,3704.6,3704.6,3704.6,0.00490000,18.15254
1733807280,2024-12-10 05:08:00,ETH/USD,3706.5,3706.8,3706.5,3706.8,1.03622988,3841.0969191840004
1733807220,2024-12-10 05:07:00,ETH/USD,3707.1,3707.1,3707.1,3707.1,2.69725000,9998.975475
1733807160,2024-12-10 05:06:00,ETH/USD,3712.1,3713.7,3709.2,3710.6,16.91539836,62766.277154616
1733807100,2024-12-10 05:05:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.02779628,102.95464149200001
1733807040,2024-12-10 05:04:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,0.00000000,0.0
1733806980,2024-12-10 05:03:00,ETH/USD,3700.4,3700.6,3700.4,3700.6,1.00000000,3700.6
1733806920,2024-12-10 05:02:00,ETH/USD,3698.8,3698.8,3698.6,3698.6,4.41210108,16318.597054488
1733806860,2024-12-10 05:01:00,ETH/USD,3708.7,3710.3,3696.7,3696.7,22.68005858,83841.37255268599
1733806800,2024-12-10 05:00:00,ETH/USD,3708.6,3709.7,3708.6,3709.7,9.39065309,34836.505767973
1733806740,2024-12-10 04:59:00,ETH/USD,3711.1,3711.1,3709.3,3709.5,14.49696751,53776.500978345
1733806680,2024-12-10 04:58:00,ETH/USD,3710.1,3711.1,3710.1,3710.7,8.47343424,31442.372434367997
1733806620,2024-12-10 04:57:00,ETH/USD,3707.9,3708.0,3707.7,3707.8,2.19125620,8124.739738360001
1733806560,2024-12-10 04:56:00,ETH/USD,3704.3,3705.4,3704.3,3705.4,1.27970000,4741.800380000001
1733806500,2024-12-10 04:55:00,ETH/USD,3699.9,3705.7,3699.9,3705.7,21.11115648,78231.61256793598
1733806440,2024-12-10 04:54:00,ETH/USD,3700.0,3700.0,3699.3,3699.3,1.30000000,4809.09
1733806380,2024-12-10 04:53:00,ETH/USD,3708.1,3708.1,3701.0,3701.9,21.71391803,80382.753155257
1733806320,2024-12-10 04:52:00,ETH/USD,3691.7,3707.1,3691.7,3705.9,26.06533396,96595.521122364
1733806260,2024-12-10 04:51:00,ETH/USD,3689.4,3689.4,3688.9,3688.9,11.02127205,40656.370465245
1733806200,2024-12-10 04:50:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.01021930,37.70410735
1733806140,2024-12-10 04:49:00,ETH/USD,3689.5,3690.8,3688.8,3690.8,23.36934805,86251.58978294
1733806080,2024-12-10 04:48:00,ETH/USD,3690.7,3692.3,3690.7,3692.3,4.54428249,16778.854237827
1733806020,2024-12-10 04:47:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1733805960,2024-12-10 04:46:00,ETH/USD,3700.8,3700.9,3689.4,3689.4,1.96831391,7261.897339554001
1733805900,2024-12-10 04:45:00,ETH/USD,3702.4,3702.4,3701.9,3701.9,1.20720000,4468.93368
1733805840,2024-12-10 04:44:00,ETH/USD,3704.4,3705.8,3704.4,3704.4,1.93744571,7177.073888124
1733805780,2024-12-10 04:43:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,0.00000000,0.0
1733805720,2024-12-10 04:42:00,ETH/USD,3697.2,3705.2,3697.2,3705.2,2.91858000,10813.922616
1733805660,2024-12-10 04:41:00,ETH/USD,3696.0,3696.0,3696.0,3696.0,0.01000000,36.96
1733805600,2024-12-10 04:40:00,ETH/USD,3692.4,3692.4,3691.9,3692.1,5.81874410,21483.38509161
1733805540,2024-12-10 04:39:00,ETH/USD,3692.0,3692.9,3692.0,3692.9,1.47240000,5437.42596
1733805480,2024-12-10 04:38:00,ETH/USD,3691.1,3694.1,3691.1,3694.1,1.09270000,4036.5430699999997
1733805420,2024-12-10 04:37:00,ETH/USD,3692.0,3694.0,3692.0,3693.9,1.64601443,6080.212702977
1733805360,2024-12-10 04:36:00,ETH/USD,3687.3,3690.9,3687.3,3690.9,1.64959924,6088.505834916
1733805300,2024-12-10 04:35:00,ETH/USD,3683.2,3686.0,3683.2,3686.0,0.82479962,3040.21139932
1733805240,2024-12-10 04:34:00,ETH/USD,3681.7,3684.9,3681.7,3684.9,12.00460012,44235.750982188
1733805180,2024-12-10 04:33:00,ETH/USD,3683.6,3684.3,3683.6,3684.3,3.04690000,11225.69367
1733805120,2024-12-10 04:32:00,ETH/USD,3683.3,3684.6,3683.3,3684.6,21.96482288,80931.586383648
1733805060,2024-12-10 04:31:00,ETH/USD,3675.9,3684.0,3675.9,3684.0,3.43559550,12656.733822
1733805000,2024-12-10 04:30:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.01000000,36.739000000000004
1733804940,2024-12-10 04:29:00,ETH/USD,3670.5,3670.5,3669.0,3669.0,13.28120567,48728.74360323
1733804880,2024-12-10 04:28:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.01000000,36.719
1733804820,2024-12-10 04:27:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.01000000,36.699000000000005
1733804760,2024-12-10 04:26:00,ETH/USD,3666.4,3668.4,3666.4,3668.4,1.33445543,4895.316299412
1733804700,2024-12-10 04:25:00,ETH/USD,3661.5,3664.9,3661.5,3664.9,0.41792116,1531.639259284
1733804640,2024-12-10 04:24:00,ETH/USD,3663.9,3663.9,3663.9,3663.9,0.00860000,31.50954
1733804580,2024-12-10 04:23:00,ETH/USD,3669.5,3669.8,3665.3,3665.6,38.81577270,142283.09640912
1733804520,2024-12-10 04:22:00,ETH/USD,3665.0,3667.9,3665.0,3667.9,8.67627088,31823.693960752003
1733804460,2024-12-10 04:21:00,ETH/USD,3661.7,3664.2,3661.7,3664.2,10.99721837,40296.007551354
1733804400,2024-12-10 04:20:00,ETH/USD,3649.6,3663.5,3649.6,3657.7,6.94703178,25410.158141705997
1733804340,2024-12-10 04:19:00,ETH/USD,3644.2,3644.2,3643.2,3643.2,6.04044994,22006.567221408
1733804280,2024-12-10 04:18:00,ETH/USD,3652.0,3652.0,3640.0,3640.0,28.68615435,104417.601834
1733804220,2024-12-10 04:17:00,ETH/USD,3650.6,3653.8,3649.9,3653.2,25.98817191,94939.989621612
1733804160,2024-12-10 04:16:00,ETH/USD,3654.0,3654.0,3646.0,3646.0,9.02793113,32915.83689998
1733804100,2024-12-10 04:15:00,ETH/USD,3660.2,3660.2,3659.5,3659.5,3.05355881,11174.498465195
1733804040,2024-12-10 04:14:00,ETH/USD,3661.3,3663.5,3661.3,3663.5,12.77208237,46790.523762495
1733803980,2024-12-10 04:13:00,ETH/USD,3659.1,3659.1,3655.6,3657.3,7.10018648,25967.512013304
1733803920,2024-12-10 04:12:00,ETH/USD,3662.0,3662.0,3660.0,3661.4,0.03540000,129.61356
1733803860,2024-12-10 04:11:00,ETH/USD,3666.0,3666.0,3662.0,3662.0,0.22990000,841.8937999999999
1733803800,2024-12-10 04:10:00,ETH/USD,3667.4,3667.4,3666.6,3666.6,11.08900000,40658.9274
1733803740,2024-12-10 04:09:00,ETH/USD,3670.5,3674.0,3670.5,3671.5,0.10368998,380.69776157
1733803680,2024-12-10 04:08:00,ETH/USD,3668.0,3668.0,3668.0,3668.0,0.00000000,0.0
1733803620,2024-12-10 04:07:00,ETH/USD,3671.4,3671.4,3668.0,3668.0,11.22450683,41171.49105244
1733803560,2024-12-10 04:06:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.81729709,3001.9322115699997
1733803500,2024-12-10 04:05:00,ETH/USD,3668.0,3668.0,3666.0,3666.0,4.30639793,15787.25481138
1733803440,2024-12-10 04:04:00,ETH/USD,3672.5,3672.9,3668.0,3668.0,12.73281558,46703.96754744
1733803380,2024-12-10 04:03:00,ETH/USD,3675.6,3679.4,3675.6,3676.4,31.84047410,117058.31898124001
1733803320,2024-12-10 04:02:00,ETH/USD,3675.0,3680.5,3670.0,3670.0,8.84155200,32448.49584
1733803260,2024-12-10 04:01:00,ETH/USD,3675.1,3675.1,3675.1,3675.1,0.26611364,977.9942383639999
1733803200,2024-12-10 04:00:00,ETH/USD,3683.5,3683.5,3679.7,3679.8,0.07264699,267.326393802
1733803140,2024-12-10 03:59:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.02470000,90.8713
1733803080,2024-12-10 03:58:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.00000000,0.0
1733803020,2024-12-10 03:57:00,ETH/USD,3686.1,3687.0,3683.0,3683.0,0.16467160,606.4855028
1733802960,2024-12-10 03:56:00,ETH/USD,3693.6,3695.9,3693.6,3695.9,0.04275288,158.010369192
1733802900,2024-12-10 03:55:00,ETH/USD,3694.0,3694.0,3691.5,3692.4,3.03411615,11203.17047226
1733802840,2024-12-10 03:54:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,2.70551058,9998.755450506
1733802780,2024-12-10 03:53:00,ETH/USD,3692.5,3693.8,3692.5,3693.8,0.86746155,3204.2294733900003
1733802720,2024-12-10 03:52:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00800000,29.5392
1733802660,2024-12-10 03:51:00,ETH/USD,3688.2,3690.2,3688.2,3690.2,10.01738041,36966.13718898199
1733802600,2024-12-10 03:50:00,ETH/USD,3684.1,3684.1,3682.9,3682.9,9.92734781,36561.429249449
1733802540,2024-12-10 03:49:00,ETH/USD,3680.8,3680.8,3680.1,3680.1,2.01140561,7402.173785361
1733802480,2024-12-10 03:48:00,ETH/USD,3690.4,3690.4,3684.8,3684.9,3.76423712,13870.837363488
1733802420,2024-12-10 03:47:00,ETH/USD,3691.4,3694.2,3691.4,3692.9,15.49106795,57206.964832555
1733802360,2024-12-10 03:46:00,ETH/USD,3688.0,3694.0,3688.0,3694.0,0.04000000,147.76
1733802300,2024-12-10 03:45:00,ETH/USD,3680.4,3686.0,3679.1,3686.0,6.28377712,23162.00246432
1733802240,2024-12-10 03:44:00,ETH/USD,3682.0,3684.1,3682.0,3684.1,2.92003279,10757.692801639
1733802180,2024-12-10 03:43:00,ETH/USD,3675.5,3682.0,3675.5,3682.0,5.02438184,18499.773934880002
1733802120,2024-12-10 03:42:00,ETH/USD,3664.8,3678.9,3664.8,3675.6,7.33357696,26955.295474176
1733802060,2024-12-10 03:41:00,ETH/USD,3668.6,3668.6,3661.8,3663.8,12.16065818,44554.219439884
1733802000,2024-12-10 03:40:00,ETH/USD,3659.9,3669.1,3659.9,3669.1,12.77119241,46858.78207153099
1733801940,2024-12-10 03:39:00,ETH/USD,3656.9,3661.2,3656.5,3659.5,50.01205336,183019.10927092002
1733801880,2024-12-10 03:38:00,ETH/USD,3657.7,3657.7,3657.1,3657.1,1.67695904,6132.806905184
1733801820,2024-12-10 03:37:00,ETH/USD,3656.1,3656.5,3655.8,3655.8,8.65422717,31638.123688086
1733801760,2024-12-10 03:36:00,ETH/USD,3661.0,3661.0,3661.0,3661.0,0.20784067,760.90469287
1733801700,2024-12-10 03:35:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.00000000,0.0
1733801640,2024-12-10 03:34:00,ETH/USD,3661.8,3665.9,3661.8,3663.8,8.00687956,29335.605331928
1733801580,2024-12-10 03:33:00,ETH/USD,3645.0,3645.0,3644.5,3644.5,13.34445175,48633.854402875
1733801520,2024-12-10 03:32:00,ETH/USD,3648.4,3651.2,3646.7,3651.2,43.19845952,157726.215399424
1733801460,2024-12-10 03:31:00,ETH/USD,3655.8,3659.1,3648.6,3648.6,16.57495687,60475.387635882005
1733801400,2024-12-10 03:30:00,ETH/USD,3651.8,3660.7,3651.8,3660.7,1.50293238,5501.784563466
1733801340,2024-12-10 03:29:00,ETH/USD,3639.7,3649.8,3639.7,3649.8,0.27870329,1017.211267842
1733801280,2024-12-10 03:28:00,ETH/USD,3627.3,3632.8,3618.0,3632.8,2.88473638,10479.670321264
1733801220,2024-12-10 03:27:00,ETH/USD,3629.8,3631.4,3628.5,3628.5,5.59995190,20319.42546915
1733801160,2024-12-10 03:26:00,ETH/USD,3636.7,3639.1,3626.0,3626.0,18.16632059,65871.07845934
1733801100,2024-12-10 03:25:00,ETH/USD,3642.2,3647.4,3635.3,3635.3,43.50541899,158155.24965434702
1733801040,2024-12-10 03:24:00,ETH/USD,3647.1,3647.2,3639.0,3640.1,9.15191015,33313.868137015
1733800980,2024-12-10 03:23:00,ETH/USD,3649.1,3654.6,3644.0,3654.6,10.65443449,38937.696287154
1733800920,2024-12-10 03:22:00,ETH/USD,3645.7,3655.0,3645.7,3653.8,7.72852448,28238.482745024
1733800860,2024-12-10 03:21:00,ETH/USD,3649.9,3650.8,3648.0,3648.0,16.62814147,60659.46008256
1733800800,2024-12-10 03:20:00,ETH/USD,3646.0,3656.8,3645.6,3656.1,64.23839376,234861.99142593596
1733800740,2024-12-10 03:19:00,ETH/USD,3656.4,3657.5,3651.8,3651.9,2.81713322,10287.888806118
1733800680,2024-12-10 03:18:00,ETH/USD,3664.3,3664.3,3648.0,3648.0,37.84643420,138063.79196159999
1733800620,2024-12-10 03:17:00,ETH/USD,3664.7,3665.8,3660.3,3665.6,35.46137882,129987.23020259199
1733800560,2024-12-10 03:16:00,ETH/USD,3667.9,3675.9,3667.9,3675.9,32.80404298,120584.38159018199
1733800500,2024-12-10 03:15:00,ETH/USD,3651.7,3665.9,3651.7,3665.7,4.34899499,15942.110934842998
1733800440,2024-12-10 03:14:00,ETH/USD,3652.0,3652.0,3644.0,3644.0,25.19590521,91813.87858524
1733800380,2024-12-10 03:13:00,ETH/USD,3660.0,3661.0,3652.8,3653.7,16.07914223,58748.36196575099
1733800320,2024-12-10 03:12:00,ETH/USD,3666.0,3667.3,3657.1,3657.1,3.60756984,13193.243661864
1733800260,2024-12-10 03:11:00,ETH/USD,3672.0,3672.0,3668.0,3668.0,0.06020966,220.84903287999998
1733800200,2024-12-10 03:10:00,ETH/USD,3676.6,3678.0,3676.6,3677.5,6.26416390,23036.462742249998
1733800140,2024-12-10 03:09:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.81658903,3001.862933183
1733800080,2024-12-10 03:08:00,ETH/USD,3680.0,3680.1,3672.6,3675.1,15.24846609,56039.637727359004
1733800020,2024-12-10 03:07:00,ETH/USD,3685.8,3685.8,3682.0,3682.0,4.66197345,17165.3862429
1733799960,2024-12-10 03:06:00,ETH/USD,3687.1,3688.1,3686.0,3686.0,3.80660123,14031.13213378
1733799900,2024-12-10 03:05:00,ETH/USD,3693.9,3693.9,3688.3,3688.3,25.94478767,95692.160363261
1733799840,2024-12-10 03:04:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.01735687,64.065942857
1733799780,2024-12-10 03:03:00,ETH/USD,3696.7,3696.7,3696.7,3696.7,0.00000000,0.0
1733799720,2024-12-10 03:02:00,ETH/USD,3698.7,3698.7,3694.9,3696.7,0.50001218,1848.395025806
1733799660,2024-12-10 03:01:00,ETH/USD,3690.2,3694.1,3688.0,3694.1,0.82500818,3047.6627177379996
1733799600,2024-12-10 03:00:00,ETH/USD,3690.6,3696.2,3690.6,3693.0,18.17140821,67107.01051953
1733799540,2024-12-10 02:59:00,ETH/USD,3696.5,3696.5,3688.4,3690.2,12.98414296,47914.084350991994
1733799480,2024-12-10 02:58:00,ETH/USD,3694.9,3700.9,3694.9,3699.9,2.76289849,10222.448123151
1733799420,2024-12-10 02:57:00,ETH/USD,3704.6,3704.6,3696.0,3696.0,6.21059609,22954.36314864
1733799360,2024-12-10 02:56:00,ETH/USD,3710.1,3710.1,3704.0,3705.2,1.19293499,4420.062724947999
1733799300,2024-12-10 02:55:00,ETH/USD,3713.6,3714.7,3711.8,3711.8,0.19367305,718.8756269900001
1733799240,2024-12-10 02:54:00,ETH/USD,3710.0,3710.0,3710.0,3710.0,0.01000000,37.1
1733799180,2024-12-10 02:53:00,ETH/USD,3712.5,3712.5,3711.1,3711.1,0.10505971,389.887089781
1733799120,2024-12-10 02:52:00,ETH/USD,3716.0,3716.0,3712.0,3712.0,0.03000000,111.36
1733799060,2024-12-10 02:51:00,ETH/USD,3722.4,3722.5,3719.7,3720.0,1.68293732,6260.5268304
1733799000,2024-12-10 02:50:00,ETH/USD,3729.2,3729.2,3722.1,3722.1,2.68776829,10004.142352209
1733798940,2024-12-10 02:49:00,ETH/USD,3729.8,3730.7,3729.8,3730.7,0.48283235,1801.302648145
1733798880,2024-12-10 02:48:00,ETH/USD,3733.8,3735.5,3732.1,3732.1,3.79527339,14164.339818819
1733798820,2024-12-10 02:47:00,ETH/USD,3737.9,3738.6,3734.4,3734.4,16.95470262,63315.641464128
1733798760,2024-12-10 02:46:00,ETH/USD,3738.3,3738.3,3737.9,3737.9,0.02819842,105.402874118
1733798700,2024-12-10 02:45:00,ETH/USD,3734.3,3736.3,3734.3,3736.3,0.02000000,74.726
1733798640,2024-12-10 02:44:00,ETH/USD,3732.3,3732.3,3732.3,3732.3,0.00547608,20.438373384000002
1733798580,2024-12-10 02:43:00,ETH/USD,3732.3,3732.3,3731.0,3731.0,0.25580000,954.3898000000002
1733798520,2024-12-10 02:42:00,ETH/USD,3729.6,3729.6,3729.3,3729.3,0.03518549,131.21724785700002
1733798460,2024-12-10 02:41:00,ETH/USD,3729.5,3730.2,3729.5,3730.2,0.02704992,100.901611584
1733798400,2024-12-10 02:40:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.00000000,0.0
1733798340,2024-12-10 02:39:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.02138087,79.404275006
1733798280,2024-12-10 02:38:00,ETH/USD,3714.7,3714.7,3714.7,3714.7,0.00809803,30.081752041
1733798220,2024-12-10 02:37:00,ETH/USD,3715.3,3715.3,3715.3,3715.3,0.03015595,112.038401035
1733798160,2024-12-10 02:36:00,ETH/USD,3722.8,3722.8,3722.8,3722.8,0.02660000,99.02648
1733798100,2024-12-10 02:35:00,ETH/USD,3717.1,3721.8,3714.9,3721.8,10.34642357,38507.319242826
1733798040,2024-12-10 02:34:00,ETH/USD,3717.4,3717.4,3717.1,3717.1,0.15248274,566.793592854
1733797980,2024-12-10 02:33:00,ETH/USD,3712.0,3712.0,3707.4,3707.4,2.43884193,9041.762571282
1733797920,2024-12-10 02:32:00,ETH/USD,3725.5,3725.5,3714.0,3714.0,11.55874324,42929.17239336
1733797860,2024-12-10 02:31:00,ETH/USD,3721.9,3721.9,3721.9,3721.9,0.01287690,47.92653411
1733797800,2024-12-10 02:30:00,ETH/USD,3724.4,3724.4,3724.1,3724.1,0.02480028,92.358722748
1733797740,2024-12-10 02:29:00,ETH/USD,3724.9,3726.3,3724.9,3726.3,2.68985645,10023.212089635
1733797680,2024-12-10 02:28:00,ETH/USD,3718.0,3718.0,3718.0,3718.0,0.00000000,0.0
1733797620,2024-12-10 02:27:00,ETH/USD,3725.6,3725.6,3718.0,3718.0,1.13592904,4223.38417072
1733797560,2024-12-10 02:26:00,ETH/USD,3725.4,3725.4,3725.4,3725.4,0.00859309,32.012697486
1733797500,2024-12-10 02:25:00,ETH/USD,3726.2,3726.2,3725.5,3725.5,0.01824568,67.97428084
1733797440,2024-12-10 02:24:00,ETH/USD,3730.0,3730.0,3720.7,3720.7,1.34802537,5015.597994158999
1733797380,2024-12-10 02:23:00,ETH/USD,3733.8,3733.8,3732.7,3732.7,1.80793852,6748.492113603999
1733797320,2024-12-10 02:22:00,ETH/USD,3732.1,3732.2,3730.6,3732.2,0.03169549,118.29390777799999
1733797260,2024-12-10 02:21:00,ETH/USD,3732.4,3734.2,3732.4,3734.2,6.98492173,26083.094724166
1733797200,2024-12-10 02:20:00,ETH/USD,3732.0,3734.1,3731.9,3734.1,3.67108868,13708.212239987999
1733797140,2024-12-10 02:19:00,ETH/USD,3734.7,3734.7,3732.4,3732.4,0.04395734,164.066375816
1733797080,2024-12-10 02:18:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.00427634,15.998643207999999
1733797020,2024-12-10 02:17:00,ETH/USD,3741.6,3747.9,3741.6,3747.9,0.04854287,181.93382247300002
1733796960,2024-12-10 02:16:00,ETH/USD,3743.9,3743.9,3741.4,3741.4,0.80383943,3007.484843402
1733796900,2024-12-10 02:15:00,ETH/USD,3745.5,3745.5,3741.8,3744.2,0.44942993,1682.7555439059997
1733796840,2024-12-10 02:14:00,ETH/USD,3741.4,3741.7,3741.4,3741.7,0.05563471,208.16839440699997
1733796780,2024-12-10 02:13:00,ETH/USD,3740.6,3742.6,3738.7,3742.6,13.27670395,49689.39220327
1733796720,2024-12-10 02:12:00,ETH/USD,3740.0,3742.0,3739.0,3742.0,0.12048327,450.84839634
1733796660,2024-12-10 02:11:00,ETH/USD,3736.6,3736.6,3735.7,3735.7,0.06899394,257.740661658
1733796600,2024-12-10 02:10:00,ETH/USD,3736.0,3739.1,3734.4,3734.4,0.46764917,1746.389060448
1733796540,2024-12-10 02:09:00,ETH/USD,3740.0,3740.0,3738.1,3738.1,0.09689664,362.209329984
1733796480,2024-12-10 02:08:00,ETH/USD,3738.0,3738.0,3737.8,3737.8,0.01680000,62.79504
1733796420,2024-12-10 02:07:00,ETH/USD,3744.7,3744.7,3741.5,3741.5,20.92013444,78272.68300726001
1733796360,2024-12-10 02:06:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,2.67036958,10001.86926189
1733796300,2024-12-10 02:05:00,ETH/USD,3749.5,3749.9,3748.9,3748.9,0.10407582,390.169841598
1733796240,2024-12-10 02:04:00,ETH/USD,3754.4,3755.0,3753.6,3753.6,0.11035863,414.242153568
1733796180,2024-12-10 02:03:00,ETH/USD,3751.2,3751.2,3749.1,3749.4,1.62163509,6080.158606446001
1733796120,2024-12-10 02:02:00,ETH/USD,3754.1,3754.8,3754.1,3754.8,0.02459811,92.360983428
1733796060,2024-12-10 02:01:00,ETH/USD,3756.5,3756.5,3755.7,3755.7,0.03056630,114.79785291
1733796000,2024-12-10 02:00:00,ETH/USD,3757.4,3758.0,3757.4,3758.0,1.78172177,6695.71041166
1733795940,2024-12-10 01:59:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.00851789,32.017044932000005
1733795880,2024-12-10 01:58:00,ETH/USD,3757.3,3761.0,3757.3,3761.0,0.03616214,136.00580854
1733795820,2024-12-10 01:57:00,ETH/USD,3757.1,3757.1,3756.3,3756.3,0.01349225,50.68093867500001
1733795760,2024-12-10 01:56:00,ETH/USD,3755.4,3755.4,3755.4,3755.4,0.32700000,1228.0158000000001
1733795700,2024-12-10 01:55:00,ETH/USD,3757.5,3757.5,3757.5,3757.5,0.00426041,16.008490575
1733795640,2024-12-10 01:54:00,ETH/USD,3758.4,3758.4,3757.5,3757.5,0.09979974,374.99752305
1733795580,2024-12-10 01:53:00,ETH/USD,3755.2,3755.2,3755.2,3755.2,2.33900000,8783.4128
1733795520,2024-12-10 01:52:00,ETH/USD,3757.5,3757.5,3757.5,3757.5,0.00569477,21.398098275
1733795460,2024-12-10 01:51:00,ETH/USD,3758.4,3758.4,3756.5,3757.3,0.09212391,346.13716704300003
1733795400,2024-12-10 01:50:00,ETH/USD,3757.1,3757.1,3757.1,3757.1,0.03125261,117.419181031
1733795340,2024-12-10 01:49:00,ETH/USD,3749.6,3751.4,3749.6,3751.4,13.17801244,49435.995867416
1733795280,2024-12-10 01:48:00,ETH/USD,3756.1,3756.1,3749.9,3749.9,1.32910372,4984.0060396280005
1733795220,2024-12-10 01:47:00,ETH/USD,3756.4,3756.4,3756.3,3756.3,0.02848199,106.986899037
1733795160,2024-12-10 01:46:00,ETH/USD,3754.4,3756.1,3752.6,3753.4,1.23804328,4646.871647152
1733795100,2024-12-10 01:45:00,ETH/USD,3749.0,3752.4,3749.0,3752.4,0.01427019,53.547460956
1733795040,2024-12-10 01:44:00,ETH/USD,3750.2,3750.3,3749.8,3749.8,1.46597047,5497.096068406
1733794980,2024-12-10 01:43:00,ETH/USD,3739.0,3740.0,3738.8,3740.0,0.04260880,159.35691200000002
1733794920,2024-12-10 01:42:00,ETH/USD,3737.6,3738.6,3737.6,3738.6,0.00789952,29.533145472
1733794860,2024-12-10 01:41:00,ETH/USD,3733.3,3736.1,3733.3,3736.1,0.96009693,3587.0181401729997
1733794800,2024-12-10 01:40:00,ETH/USD,3732.2,3734.3,3732.2,3734.3,0.06552548,244.691799964
1733794740,2024-12-10 01:39:00,ETH/USD,3729.6,3732.2,3728.7,3728.7,14.84033599,55335.160805912994
1733794680,2024-12-10 01:38:00,ETH/USD,3732.6,3733.6,3730.0,3730.0,1.13276797,4225.2245281
1733794620,2024-12-10 01:37:00,ETH/USD,3739.6,3739.6,3735.4,3735.4,0.71949126,2687.587652604
1733794560,2024-12-10 01:36:00,ETH/USD,3732.6,3737.3,3732.6,3737.3,2.27856518,8515.681647214002
1733794500,2024-12-10 01:35:00,ETH/USD,3736.9,3736.9,3732.0,3732.7,16.88039855,63009.46366758499
1733794440,2024-12-10 01:34:00,ETH/USD,3740.0,3740.0,3735.6,3737.2,6.23895099,23316.207639828
1733794380,2024-12-10 01:33:00,ETH/USD,3744.4,3745.5,3741.9,3741.9,13.10429441,49034.959252779
1733794320,2024-12-10 01:32:00,ETH/USD,3749.4,3749.4,3745.9,3747.2,0.91774344,3438.9682183679997
1733794260,2024-12-10 01:31:00,ETH/USD,3759.4,3759.4,3750.9,3750.9,0.01049635,39.370759215
1733794200,2024-12-10 01:30:00,ETH/USD,3758.3,3761.7,3758.3,3760.6,8.46650031,31839.121065786003
1733794140,2024-12-10 01:29:00,ETH/USD,3762.6,3762.6,3758.7,3758.7,4.03362031,15161.168659197
1733794080,2024-12-10 01:28:00,ETH/USD,3759.7,3759.7,3759.7,3759.7,0.79833554,3001.502129738
1733794020,2024-12-10 01:27:00,ETH/USD,3751.4,3751.4,3751.4,3751.4,0.00000000,0.0
1733793960,2024-12-10 01:26:00,ETH/USD,3750.2,3751.4,3750.2,3751.4,0.00480466,18.024201524
1733793900,2024-12-10 01:25:00,ETH/USD,3752.5,3752.5,3748.3,3750.5,0.02640431,99.029364655
1733793840,2024-12-10 01:24:00,ETH/USD,3751.1,3751.9,3750.7,3751.7,0.76190893,2858.453732681
1733793780,2024-12-10 01:23:00,ETH/USD,3755.1,3755.1,3749.9,3751.1,4.14885685,15562.776930034997
1733793720,2024-12-10 01:22:00,ETH/USD,3755.2,3757.2,3755.1,3756.3,0.11916632,447.62444781600004
1733793660,2024-12-10 01:21:00,ETH/USD,3752.0,3752.0,3749.0,3749.0,0.16935905,634.9270784500001
1733793600,2024-12-10 01:20:00,ETH/USD,3743.8,3747.3,3743.8,3745.9,2.46747952,9242.931533968
1733793540,2024-12-10 01:19:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.00000000,0.0
1733793480,2024-12-10 01:18:00,ETH/USD,3753.5,3753.5,3748.6,3749.0,3.79435579,14225.03985671
1733793420,2024-12-10 01:17:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.00000000,0.0
1733793360,2024-12-10 01:16:00,ETH/USD,3747.0,3753.5,3747.0,3753.5,15.21449481,57107.606269334996
1733793300,2024-12-10 01:15:00,ETH/USD,3740.1,3747.0,3740.1,3747.0,6.60265269,24740.13962943
1733793240,2024-12-10 01:14:00,ETH/USD,3741.8,3744.9,3741.3,3744.9,2.71436718,10165.033652382
1733793180,2024-12-10 01:13:00,ETH/USD,3744.6,3744.6,3742.0,3742.1,1.54152196,5768.529326516
1733793120,2024-12-10 01:12:00,ETH/USD,3745.6,3745.6,3743.0,3743.0,0.83170000,3113.0531
1733793060,2024-12-10 01:11:00,ETH/USD,3752.9,3752.9,3743.5,3743.5,8.87487981,33223.112568735
1733793000,2024-12-10 01:10:00,ETH/USD,3756.8,3759.1,3756.8,3759.0,0.11633188,437.29153692
1733792940,2024-12-10 01:09:00,ETH/USD,3754.7,3757.8,3754.1,3757.8,2.80208617,10529.679409626
1733792880,2024-12-10 01:08:00,ETH/USD,3762.4,3762.4,3751.1,3751.7,40.72118926,152773.685746742
1733792820,2024-12-10 01:07:00,ETH/USD,3761.9,3762.1,3761.5,3761.5,0.04921171,185.109847165
1733792760,2024-12-10 01:06:00,ETH/USD,3764.8,3767.0,3764.8,3766.5,3.83460884,14443.05419586
1733792700,2024-12-10 01:05:00,ETH/USD,3763.2,3765.2,3763.1,3765.0,0.87467581,3293.1544246500002
1733792640,2024-12-10 01:04:00,ETH/USD,3763.9,3766.2,3763.3,3763.3,17.96433628,67605.18672252401
1733792580,2024-12-10 01:03:00,ETH/USD,3766.6,3771.1,3764.7,3764.7,0.04996287,188.09521668899998
1733792520,2024-12-10 01:02:00,ETH/USD,3769.5,3769.5,3769.5,3769.5,0.12698335,478.663737825
1733792460,2024-12-10 01:01:00,ETH/USD,3768.5,3770.0,3768.5,3770.0,1.08123935,4076.2723494999996
1733792400,2024-12-10 01:00:00,ETH/USD,3774.8,3774.8,3769.6,3770.0,0.04401387,165.9322899
1733792340,2024-12-10 00:59:00,ETH/USD,3768.8,3769.7,3768.8,3769.4,1.71409575,6461.11252005
1733792280,2024-12-10 00:58:00,ETH/USD,3760.9,3761.5,3760.9,3761.1,5.62410000,21152.80251
1733792220,2024-12-10 00:57:00,ETH/USD,3758.3,3760.6,3758.3,3759.6,0.22509200,846.2558832
1733792160,2024-12-10 00:56:00,ETH/USD,3760.2,3761.5,3757.3,3757.3,0.76878887,2888.570421251
1733792100,2024-12-10 00:55:00,ETH/USD,3760.0,3760.0,3759.6,3760.0,0.16808343,631.9936968000001
1733792040,2024-12-10 00:54:00,ETH/USD,3768.4,3768.4,3767.2,3768.2,10.03404601,37810.292174882
1733791980,2024-12-10 00:53:00,ETH/USD,3769.3,3769.3,3766.2,3769.1,2.71414183,10229.871971453
1733791920,2024-12-10 00:52:00,ETH/USD,3777.0,3777.0,3770.0,3770.0,2.55505538,9632.558782600001
1733791860,2024-12-10 00:51:00,ETH/USD,3778.2,3778.2,3775.4,3775.4,4.18017073,15781.816574042003
1733791800,2024-12-10 00:50:00,ETH/USD,3775.1,3776.5,3773.7,3776.5,0.24300873,917.722468845
1733791740,2024-12-10 00:49:00,ETH/USD,3780.0,3780.0,3773.1,3776.2,2.83647058,10711.080204196
1733791680,2024-12-10 00:48:00,ETH/USD,3780.0,3782.7,3779.4,3782.3,1.45380029,5498.708836867
1733791620,2024-12-10 00:47:00,ETH/USD,3766.4,3777.2,3766.4,3775.6,0.54941940,2074.38788664
1733791560,2024-12-10 00:46:00,ETH/USD,3767.2,3768.7,3763.6,3764.8,2.74386512,10330.103403776002
1733791500,2024-12-10 00:45:00,ETH/USD,3769.0,3769.0,3766.6,3766.6,2.67810869,10087.364191754
1733791440,2024-12-10 00:44:00,ETH/USD,3769.1,3769.9,3769.1,3769.9,0.27602438,1040.584310162
1733791380,2024-12-10 00:43:00,ETH/USD,3768.3,3768.5,3768.3,3768.5,0.81090171,3055.883094135
1733791320,2024-12-10 00:42:00,ETH/USD,3766.7,3768.0,3766.7,3768.0,0.02021552,76.17207936
1733791260,2024-12-10 00:41:00,ETH/USD,3766.1,3766.1,3766.1,3766.1,0.02125345,80.042618045
1733791200,2024-12-10 00:40:00,ETH/USD,3776.0,3776.0,3767.4,3767.4,20.12729369,75827.566247706
1733791140,2024-12-10 00:39:00,ETH/USD,3770.0,3776.2,3770.0,3776.2,7.20628818,27212.385425316
1733791080,2024-12-10 00:38:00,ETH/USD,3773.2,3773.2,3772.2,3772.2,6.55436202,24724.364411844
1733791020,2024-12-10 00:37:00,ETH/USD,3768.6,3778.5,3768.3,3778.5,12.68388754,47926.06906989
1733790960,2024-12-10 00:36:00,ETH/USD,3774.1,3774.1,3770.2,3770.2,9.21846693,34755.464019486
1733790900,2024-12-10 00:35:00,ETH/USD,3765.5,3773.7,3765.5,3773.7,2.89968281,10942.533020096998
1733790840,2024-12-10 00:34:00,ETH/USD,3760.5,3766.5,3760.5,3766.4,13.51134379,50889.125250656
1733790780,2024-12-10 00:33:00,ETH/USD,3756.9,3760.4,3756.9,3760.4,2.67155648,10046.120987392
1733790720,2024-12-10 00:32:00,ETH/USD,3756.4,3760.0,3756.4,3758.4,3.52496100,13248.2134224
1733790660,2024-12-10 00:31:00,ETH/USD,3745.0,3754.4,3743.3,3754.4,25.03786712,94002.168315328
1733790600,2024-12-10 00:30:00,ETH/USD,3744.1,3749.2,3744.1,3744.6,15.69097210,58756.41412566
1733790540,2024-12-10 00:29:00,ETH/USD,3744.3,3750.0,3742.2,3749.0,11.24607634,42161.54019866
1733790480,2024-12-10 00:28:00,ETH/USD,3741.5,3742.6,3740.3,3742.6,9.02405501,33773.428280426
1733790420,2024-12-10 00:27:00,ETH/USD,3739.7,3742.0,3739.7,3742.0,4.01038516,15006.86126872
1733790360,2024-12-10 00:26:00,ETH/USD,3738.5,3739.0,3738.5,3739.0,0.10075567,376.72545013
1733790300,2024-12-10 00:25:00,ETH/USD,3742.3,3742.3,3738.3,3740.5,0.64529494,2413.7257230699997
1733790240,2024-12-10 00:24:00,ETH/USD,3738.3,3741.6,3738.3,3740.7,5.62061338,21025.028470565998
1733790180,2024-12-10 00:23:00,ETH/USD,3736.9,3736.9,3736.9,3736.9,0.02144245,80.128291405
1733790120,2024-12-10 00:22:00,ETH/USD,3730.2,3736.3,3730.2,3732.4,0.07142541,266.588200284
1733790060,2024-12-10 00:21:00,ETH/USD,3720.8,3721.9,3720.8,3721.9,0.07019826,261.270903894
1733790000,2024-12-10 00:20:00,ETH/USD,3721.6,3721.6,3721.6,3721.6,0.00504523,18.776327968
1733789940,2024-12-10 00:19:00,ETH/USD,3728.2,3730.2,3722.3,3722.3,4.12675684,15361.026985532
1733789880,2024-12-10 00:18:00,ETH/USD,3716.2,3726.5,3716.2,3723.6,12.93356969,48159.440097684004
1733789820,2024-12-10 00:17:00,ETH/USD,3710.1,3714.2,3710.1,3714.2,0.03000000,111.42599999999999
1733789760,2024-12-10 00:16:00,ETH/USD,3701.6,3708.4,3700.7,3708.4,23.92341329,88717.58584463599
1733789700,2024-12-10 00:15:00,ETH/USD,3707.7,3708.9,3701.0,3702.0,61.28362113,226871.96542326
1733789640,2024-12-10 00:14:00,ETH/USD,3701.8,3706.9,3701.8,3706.9,5.39517879,19999.388256651
1733784300,2024-12-09 22:45:00,ETH/USD,3691.7,3698.1,3691.7,3698.1,4.31850616,15970.267630296
1733784240,2024-12-09 22:44:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.43435202,1601.933684962
1733784180,2024-12-09 22:43:00,ETH/USD,3685.7,3687.1,3684.5,3686.3,1.15691790,4264.74645477
1733784120,2024-12-09 22:42:00,ETH/USD,3696.8,3696.8,3688.1,3689.0,1.38542847,5110.845625829999
1733784060,2024-12-09 22:41:00,ETH/USD,3695.0,3698.7,3692.6,3698.7,60.93449877,225378.43060059898
1733784000,2024-12-09 22:40:00,ETH/USD,3683.7,3695.1,3673.4,3693.6,43.68987750,161372.931534
1733783940,2024-12-09 22:39:00,ETH/USD,3692.2,3692.5,3682.6,3682.6,88.87709602,327298.793803252
1733783880,2024-12-09 22:38:00,ETH/USD,3701.9,3707.3,3691.0,3691.0,114.91380847,424146.86706277
1733783820,2024-12-09 22:37:00,ETH/USD,3695.4,3701.0,3684.4,3701.0,62.95893430,233011.0158443
1733783760,2024-12-09 22:36:00,ETH/USD,3698.3,3707.1,3695.4,3695.4,42.63993669,157571.622044226
1733783700,2024-12-09 22:35:00,ETH/USD,3718.5,3718.5,3697.9,3698.1,5.58874906,20667.752898786
1733783640,2024-12-09 22:34:00,ETH/USD,3725.5,3729.0,3721.0,3724.0,9.96910824,37124.959085760005
1733783580,2024-12-09 22:33:00,ETH/USD,3725.5,3728.9,3718.3,3728.2,24.15421793,90051.75528662601
1733783520,2024-12-09 22:32:00,ETH/USD,3719.6,3731.6,3719.6,3731.6,7.09307656,26468.524491296
1733783460,2024-12-09 22:31:00,ETH/USD,3709.5,3715.5,3705.8,3715.5,0.90014281,3344.4806105549997
1733783400,2024-12-09 22:30:00,ETH/USD,3710.4,3710.5,3704.6,3708.7,3.04787509,11303.654346283
1733783340,2024-12-09 22:29:00,ETH/USD,3699.3,3711.1,3693.9,3709.0,8.41594047,31214.72320323
1733783280,2024-12-09 22:28:00,ETH/USD,3682.0,3701.3,3682.0,3700.5,4.35222858,16105.42186029
1733783220,2024-12-09 22:27:00,ETH/USD,3692.7,3692.7,3686.5,3688.3,3.22102430,11880.10392569
1733783160,2024-12-09 22:26:00,ETH/USD,3698.9,3698.9,3682.8,3690.5,18.47777235,68192.21885767499
1733783100,2024-12-09 22:25:00,ETH/USD,3660.6,3698.3,3660.6,3698.1,56.44697471,208746.55717505098
1733783040,2024-12-09 22:24:00,ETH/USD,3638.9,3652.0,3630.0,3652.0,6.63283733,24223.12192916
1733782980,2024-12-09 22:23:00,ETH/USD,3581.5,3632.2,3581.5,3632.2,45.97221571,166980.281901862
1733782920,2024-12-09 22:22:00,ETH/USD,3611.2,3616.0,3524.1,3558.9,26.22428961,93329.624293029
1733782860,2024-12-09 22:21:00,ETH/USD,3643.0,3643.0,3603.0,3612.5,12.01224490,43394.23470125
1733782800,2024-12-09 22:20:00,ETH/USD,3645.2,3645.2,3638.8,3644.8,2.18897173,7978.364161504001
1733782740,2024-12-09 22:19:00,ETH/USD,3629.8,3644.8,3629.8,3644.8,0.52342808,1907.790665984
1733782680,2024-12-09 22:18:00,ETH/USD,3667.8,3667.8,3639.0,3639.0,25.57196761,93056.39013279001
1733782620,2024-12-09 22:17:00,ETH/USD,3666.9,3671.8,3666.9,3668.2,7.43014661,27255.263794802002
1733782560,2024-12-09 22:16:00,ETH/USD,3669.1,3669.1,3660.0,3661.4,15.84309617,58007.912316838
1733782500,2024-12-09 22:15:00,ETH/USD,3662.3,3672.2,3662.3,3671.0,11.70468246,42967.88931066
1733782440,2024-12-09 22:14:00,ETH/USD,3677.9,3677.9,3665.5,3665.5,2.17966078,7989.5465890899995
1733782380,2024-12-09 22:13:00,ETH/USD,3676.7,3676.7,3673.0,3673.0,15.86408573,58268.78688629
1733782320,2024-12-09 22:12:00,ETH/USD,3675.8,3676.6,3675.8,3676.6,10.00739924,36793.204045784
1733782260,2024-12-09 22:11:00,ETH/USD,3670.4,3678.7,3670.4,3678.6,4.04237889,14870.294984754
1733782200,2024-12-09 22:10:00,ETH/USD,3696.6,3696.6,3681.8,3681.8,0.05194976,191.268626368
1733782140,2024-12-09 22:09:00,ETH/USD,3673.9,3674.8,3665.6,3674.8,9.21896489,33877.852177772
1733782080,2024-12-09 22:08:00,ETH/USD,3688.1,3690.1,3683.4,3683.4,1.03609656,3816.358069104
1733782020,2024-12-09 22:07:00,ETH/USD,3695.6,3695.6,3691.6,3691.6,0.01133189,41.832805124000004
1733781960,2024-12-09 22:06:00,ETH/USD,3679.2,3694.8,3679.2,3686.8,5.58483083,20590.154304044
1733781900,2024-12-09 22:05:00,ETH/USD,3695.1,3695.1,3671.2,3671.7,25.22093854,92603.720037318
1733781840,2024-12-09 22:04:00,ETH/USD,3707.3,3707.3,3695.1,3695.1,2.21424171,8181.844542621
1733781780,2024-12-09 22:03:00,ETH/USD,3705.9,3707.7,3703.9,3705.2,0.11207440,415.25806688
1733781720,2024-12-09 22:02:00,ETH/USD,3701.9,3705.9,3699.3,3705.8,0.11579909,429.128267722
1733781660,2024-12-09 22:01:00,ETH/USD,3710.9,3715.0,3708.5,3715.0,1.18095116,4387.2335594
1733781600,2024-12-09 22:00:00,ETH/USD,3695.1,3713.2,3695.1,3708.4,2.73137842,10129.043732728
1733781540,2024-12-09 21:59:00,ETH/USD,3716.9,3716.9,3699.9,3700.4,33.25285409,123048.861274636
1733781480,2024-12-09 21:58:00,ETH/USD,3708.3,3715.4,3703.7,3715.4,4.85946767,18054.866181118
1733781420,2024-12-09 21:57:00,ETH/USD,3719.3,3719.4,3711.8,3711.8,0.37354137,1386.510857166
1733781360,2024-12-09 21:56:00,ETH/USD,3729.7,3729.7,3721.7,3721.7,24.45921931,91029.87650602701
1733781300,2024-12-09 21:55:00,ETH/USD,3724.0,3731.4,3724.0,3731.4,8.66171654,32320.329097356003
1733781240,2024-12-09 21:54:00,ETH/USD,3719.1,3722.1,3717.6,3722.1,4.36755778,16256.486812938001
1733781180,2024-12-09 21:53:00,ETH/USD,3710.9,3719.8,3710.8,3719.8,3.03943017,11306.072346366002
1733781120,2024-12-09 21:52:00,ETH/USD,3712.1,3714.5,3710.1,3711.8,170.16577828,631621.3358197041
1733781060,2024-12-09 21:51:00,ETH/USD,3710.7,3715.2,3707.7,3711.9,35.56763142,132023.491067898
1733781000,2024-12-09 21:50:00,ETH/USD,3712.5,3717.1,3710.3,3714.3,60.15146534,223420.58771236203
1733780940,2024-12-09 21:49:00,ETH/USD,3708.1,3708.1,3702.1,3706.5,7.42662936,27526.80172284
1733780880,2024-12-09 21:48:00,ETH/USD,3713.3,3713.3,3705.0,3707.4,11.08364865,41091.51900501001
1733780820,2024-12-09 21:47:00,ETH/USD,3707.9,3718.7,3707.9,3714.8,17.66320979,65615.291727892
1733780760,2024-12-09 21:46:00,ETH/USD,3717.5,3717.5,3708.4,3709.5,5.41168146,20074.63237587
1733780700,2024-12-09 21:45:00,ETH/USD,3718.4,3721.0,3714.3,3717.8,7.91769406,29436.402976268
1733780640,2024-12-09 21:44:00,ETH/USD,3719.6,3720.3,3716.0,3716.0,15.91770467,59150.19055372
1733780580,2024-12-09 21:43:00,ETH/USD,3720.2,3720.6,3715.5,3717.2,3.06253092,11384.039935824
1733780520,2024-12-09 21:42:00,ETH/USD,3726.3,3729.8,3721.6,3723.5,40.18847268,149641.77802397998
1733780460,2024-12-09 21:41:00,ETH/USD,3732.3,3732.5,3723.5,3726.2,21.11953624,78695.615937488
1733780400,2024-12-09 21:40:00,ETH/USD,3731.9,3734.3,3731.9,3734.3,9.70744415,36250.508689345006
1733780340,2024-12-09 21:39:00,ETH/USD,3736.9,3738.8,3730.4,3731.9,18.27806093,68211.895584667
1733780280,2024-12-09 21:38:00,ETH/USD,3738.7,3739.1,3735.1,3736.9,9.65487430,36079.29977167
1733780220,2024-12-09 21:37:00,ETH/USD,3739.2,3741.4,3737.8,3739.8,137.72148425,515050.80679815006
1733780160,2024-12-09 21:36:00,ETH/USD,3730.7,3740.8,3730.1,3739.5,187.04533019,699456.012245505
1733780100,2024-12-09 21:35:00,ETH/USD,3729.7,3730.9,3724.7,3730.9,17.11295555,63846.725861495
1733780040,2024-12-09 21:34:00,ETH/USD,3715.9,3732.4,3715.8,3728.7,10.85467360,40473.82145232
1733779980,2024-12-09 21:33:00,ETH/USD,3719.8,3720.8,3714.3,3717.5,3.77895492,14048.264915099999
1733779920,2024-12-09 21:32:00,ETH/USD,3719.9,3719.9,3715.8,3716.3,7.70264660,28625.34555958
1733779860,2024-12-09 21:31:00,ETH/USD,3705.4,3717.3,3705.4,3717.3,9.76876400,36313.4264172
1733779800,2024-12-09 21:30:00,ETH/USD,3698.5,3706.3,3694.5,3704.0,17.44386251,64612.06673704
1733779740,2024-12-09 21:29:00,ETH/USD,3698.2,3706.7,3697.4,3699.7,38.36300634,141931.61455609798
1733779680,2024-12-09 21:28:00,ETH/USD,3701.3,3702.8,3694.1,3700.2,59.36816002,219674.06570600398
1733779620,2024-12-09 21:27:00,ETH/USD,3707.7,3711.1,3699.2,3701.7,90.53123698,335119.47992886597
1733779560,2024-12-09 21:26:00,ETH/USD,3713.4,3715.0,3707.9,3708.4,8.08123934,29968.467968456
1733779500,2024-12-09 21:25:00,ETH/USD,3720.7,3721.0,3716.4,3719.9,18.11591194,67389.380825606
1733779440,2024-12-09 21:24:00,ETH/USD,3714.9,3722.1,3714.9,3719.0,12.95746797,48188.823380429996
1733779380,2024-12-09 21:23:00,ETH/USD,3712.0,3715.8,3711.9,3711.9,37.54610238,139367.377424322
1733779320,2024-12-09 21:22:00,ETH/USD,3708.6,3711.9,3700.9,3711.9,6.16036412,22866.655577028
1733779260,2024-12-09 21:21:00,ETH/USD,3694.5,3703.6,3692.8,3702.9,36.89467334,136617.28591068598
1733779200,2024-12-09 21:20:00,ETH/USD,3710.9,3710.9,3686.9,3689.1,42.01415302,154994.411906082
1733779140,2024-12-09 21:19:00,ETH/USD,3716.9,3718.2,3701.4,3701.4,11.60298391,42947.284644474006
1733779080,2024-12-09 21:18:00,ETH/USD,3721.7,3722.2,3715.8,3715.8,75.60335128,280926.932686224
1733779020,2024-12-09 21:17:00,ETH/USD,3714.0,3719.0,3712.1,3719.0,12.35424359,45945.43191121
1733778960,2024-12-09 21:16:00,ETH/USD,3701.7,3708.6,3700.3,3700.6,42.19180283,156134.985552698
1733778900,2024-12-09 21:15:00,ETH/USD,3691.0,3702.9,3691.0,3702.9,13.76776739,50980.665868431
1733778840,2024-12-09 21:14:00,ETH/USD,3674.1,3686.2,3669.0,3684.4,67.89431665,250149.82026525997
1733778780,2024-12-09 21:13:00,ETH/USD,3676.4,3685.1,3673.7,3675.6,125.68454667,461966.119740252
1733778720,2024-12-09 21:12:00,ETH/USD,3658.9,3686.2,3658.9,3677.8,207.94354971,764774.7871234381
1733778660,2024-12-09 21:11:00,ETH/USD,3682.0,3682.8,3655.6,3657.9,16.27889593,59546.573422347006
1733778600,2024-12-09 21:10:00,ETH/USD,3682.6,3690.1,3677.5,3683.5,45.63344171,168090.782538785
1733778540,2024-12-09 21:09:00,ETH/USD,3659.3,3680.5,3658.1,3677.4,124.00621070,456020.43922818
1733778480,2024-12-09 21:08:00,ETH/USD,3645.8,3663.7,3637.5,3661.5,139.33428069,510172.4687464351
1733778420,2024-12-09 21:07:00,ETH/USD,3629.8,3647.4,3596.3,3647.4,881.07498824,3213632.9121065764
1733778360,2024-12-09 21:06:00,ETH/USD,3605.5,3642.4,3593.4,3626.4,205.10802574,743803.744543536
1733778300,2024-12-09 21:05:00,ETH/USD,3581.9,3612.1,3490.1,3597.9,82.12309209,295470.673030611
1733778240,2024-12-09 21:04:00,ETH/USD,3657.2,3663.3,3539.8,3556.0,400.25434928,1423304.46603968
1733778180,2024-12-09 21:03:00,ETH/USD,3695.0,3700.4,3640.0,3647.5,169.65886479,618830.709321525
1733778120,2024-12-09 21:02:00,ETH/USD,3723.0,3723.0,3696.5,3696.5,177.04762897,654456.560487605
1733778060,2024-12-09 21:01:00,ETH/USD,3735.6,3735.6,3720.0,3720.0,7.53926262,28046.0569464
1733778000,2024-12-09 21:00:00,ETH/USD,3741.0,3744.3,3741.0,3743.8,0.91110625,3410.99957875
1733777940,2024-12-09 20:59:00,ETH/USD,3728.5,3748.8,3728.5,3743.6,5.38227754,20149.094198744
1733777880,2024-12-09 20:58:00,ETH/USD,3728.4,3728.6,3728.4,3728.6,4.81403322,17949.604264092
1733777820,2024-12-09 20:57:00,ETH/USD,3739.4,3739.4,3732.4,3733.7,10.15887560,37930.193827719995
1733777760,2024-12-09 20:56:00,ETH/USD,3744.7,3744.7,3739.8,3742.1,0.96307400,3603.9192153999998
1733777700,2024-12-09 20:55:00,ETH/USD,3750.1,3752.4,3745.0,3745.0,5.48220507,20530.85798715
1733777640,2024-12-09 20:54:00,ETH/USD,3747.1,3751.5,3743.2,3751.5,17.63352292,66152.16123438001
1733777580,2024-12-09 20:53:00,ETH/USD,3730.0,3747.6,3722.6,3747.6,17.60827996,65988.789978096
1733777520,2024-12-09 20:52:00,ETH/USD,3750.7,3750.7,3728.9,3730.2,10.26039333,38273.319199565994
1733777460,2024-12-09 20:51:00,ETH/USD,3761.0,3762.6,3755.9,3755.9,16.37402869,61499.214356771
1733777400,2024-12-09 20:50:00,ETH/USD,3744.1,3760.0,3744.1,3760.0,51.78639504,194716.84535040002
1733777340,2024-12-09 20:49:00,ETH/USD,3752.4,3752.9,3741.0,3741.0,31.08636224,116294.08113984
1733777280,2024-12-09 20:48:00,ETH/USD,3755.0,3755.0,3752.7,3752.7,2.01765641,7571.659209806999
1733777220,2024-12-09 20:47:00,ETH/USD,3757.0,3759.6,3756.9,3757.5,21.02349620,78995.7869715
1733777160,2024-12-09 20:46:00,ETH/USD,3759.9,3759.9,3757.0,3757.0,10.82439084,40667.23638588
1733777100,2024-12-09 20:45:00,ETH/USD,3764.5,3765.0,3756.2,3756.2,23.86943234,89658.361755508
1733777040,2024-12-09 20:44:00,ETH/USD,3772.1,3772.1,3764.3,3764.3,4.28440191,16127.774109812999
1733776980,2024-12-09 20:43:00,ETH/USD,3772.8,3775.8,3770.7,3772.3,0.73376990,2768.00019377
1733776920,2024-12-09 20:42:00,ETH/USD,3769.8,3769.8,3768.2,3768.2,7.89134293,29736.158428826002
1733776860,2024-12-09 20:41:00,ETH/USD,3764.0,3767.6,3763.4,3767.6,0.05994293,225.84098306799999
1733776800,2024-12-09 20:40:00,ETH/USD,3754.1,3766.9,3754.1,3760.5,5.85354852,22012.269209460002
1733776740,2024-12-09 20:39:00,ETH/USD,3769.5,3769.5,3752.2,3752.2,7.48398260,28081.39951172
1733776680,2024-12-09 20:38:00,ETH/USD,3775.5,3777.0,3773.7,3777.0,1.09385133,4131.47647341
1733776620,2024-12-09 20:37:00,ETH/USD,3779.4,3779.4,3772.0,3772.0,10.10389450,38111.890053999996
1733776560,2024-12-09 20:36:00,ETH/USD,3778.1,3778.6,3775.1,3778.6,0.08591396,324.634489256
1733776500,2024-12-09 20:35:00,ETH/USD,3784.9,3786.2,3779.8,3779.8,2.63249530,9950.30573494
1733776440,2024-12-09 20:34:00,ETH/USD,3779.9,3786.8,3779.9,3783.6,31.84123670,120474.50317812
1733776380,2024-12-09 20:33:00,ETH/USD,3788.7,3788.7,3781.4,3781.5,26.78153111,101274.359892465
1733776320,2024-12-09 20:32:00,ETH/USD,3783.3,3790.2,3782.1,3788.1,22.15017392,83907.073826352
1733776260,2024-12-09 20:31:00,ETH/USD,3777.9,3777.9,3777.9,3777.9,0.79800000,3014.7642
1733776200,2024-12-09 20:30:00,ETH/USD,3759.8,3773.9,3759.8,3773.9,17.94189289,67710.909577571
1733776140,2024-12-09 20:29:00,ETH/USD,3755.7,3760.0,3755.7,3758.1,11.15987170,41939.91383577
1733776080,2024-12-09 20:28:00,ETH/USD,3759.7,3762.4,3758.5,3758.5,2.74708295,10324.911267574998
1733776020,2024-12-09 20:27:00,ETH/USD,3757.0,3761.2,3753.1,3760.8,65.82016629,247536.48138343202
1733775960,2024-12-09 20:26:00,ETH/USD,3764.2,3768.9,3761.8,3765.5,18.24539612,68703.03908986
1733775900,2024-12-09 20:25:00,ETH/USD,3769.0,3769.9,3758.0,3761.7,17.77571574,66866.909899158
1733775840,2024-12-09 20:24:00,ETH/USD,3775.8,3775.8,3769.0,3769.0,14.22012142,53595.63763198
1733775780,2024-12-09 20:23:00,ETH/USD,3772.0,3775.3,3770.4,3775.3,27.90736381,105358.67059189301
1733775720,2024-12-09 20:22:00,ETH/USD,3777.3,3777.6,3775.3,3775.3,0.02805898,105.93106719400001
1733775660,2024-12-09 20:21:00,ETH/USD,3786.9,3786.9,3781.4,3781.4,5.31898052,20113.192938328
1733775600,2024-12-09 20:20:00,ETH/USD,3782.9,3788.3,3782.9,3788.3,10.69512588,40516.34537120401
1733775540,2024-12-09 20:19:00,ETH/USD,3778.5,3778.5,3772.2,3772.2,15.96110275,60208.47179355
1733775480,2024-12-09 20:18:00,ETH/USD,3780.0,3784.4,3780.0,3784.4,0.02579075,97.60251430000001
1733775420,2024-12-09 20:17:00,ETH/USD,3782.4,3785.0,3782.4,3783.1,0.44893035,1698.348407085
1733775360,2024-12-09 20:16:00,ETH/USD,3787.1,3787.1,3784.9,3786.1,0.69868622,2645.295897542
1733775300,2024-12-09 20:15:00,ETH/USD,3784.9,3792.6,3778.3,3784.1,10.77949164,40790.674314924
1733775240,2024-12-09 20:14:00,ETH/USD,3790.0,3790.4,3785.5,3785.5,8.40068263,31800.784095865
1733775180,2024-12-09 20:13:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.54300000,2055.6894
1733775120,2024-12-09 20:12:00,ETH/USD,3789.9,3789.9,3785.7,3786.0,1.33701216,5061.92803776
1733775060,2024-12-09 20:11:00,ETH/USD,3783.3,3785.5,3783.3,3785.2,0.04843647,183.341726244
1733775000,2024-12-09 20:10:00,ETH/USD,3784.5,3784.8,3784.5,3784.8,0.06286363,237.92626682400004
1733774940,2024-12-09 20:09:00,ETH/USD,3788.9,3788.9,3786.9,3786.9,1.60596488,6081.628404072
1733774880,2024-12-09 20:08:00,ETH/USD,3786.6,3789.5,3785.7,3789.5,0.96260720,3647.7999844
1733774820,2024-12-09 20:07:00,ETH/USD,3788.9,3790.8,3787.6,3788.2,2.63617540,9986.35965028
1733774760,2024-12-09 20:06:00,ETH/USD,3796.2,3796.2,3787.6,3787.6,2.61915135,9920.29765326
1733774700,2024-12-09 20:05:00,ETH/USD,3799.9,3800.6,3798.0,3798.0,4.39634921,16697.33429958
1733774640,2024-12-09 20:04:00,ETH/USD,3793.4,3795.9,3792.2,3795.9,14.71447084,55854.65986155601
1733774580,2024-12-09 20:03:00,ETH/USD,3789.0,3795.2,3789.0,3794.0,2.93603343,11139.31083342
1733774520,2024-12-09 20:02:00,ETH/USD,3785.9,3789.1,3778.6,3789.0,24.40279253,92462.18089617
1733774460,2024-12-09 20:01:00,ETH/USD,3789.4,3790.3,3786.3,3786.3,6.87690485,26038.024833555002
1733774400,2024-12-09 20:00:00,ETH/USD,3793.4,3797.7,3789.1,3789.1,5.21809042,19771.866410422
1733774340,2024-12-09 19:59:00,ETH/USD,3793.4,3794.8,3790.6,3790.6,22.14166787,83930.206228022
1733774280,2024-12-09 19:58:00,ETH/USD,3798.4,3798.4,3792.4,3792.4,19.57026637,74218.278181588
1733774220,2024-12-09 19:57:00,ETH/USD,3798.7,3799.9,3797.0,3798.9,10.63786954,40412.202595506
1733774160,2024-12-09 19:56:00,ETH/USD,3791.0,3799.1,3790.7,3797.1,95.63357546,363130.249379166
1733774100,2024-12-09 19:55:00,ETH/USD,3788.0,3795.1,3784.1,3793.2,95.40530418,361891.399815576
1733774040,2024-12-09 19:54:00,ETH/USD,3795.2,3795.2,3785.0,3787.8,19.82998726,75112.025743428
1733773980,2024-12-09 19:53:00,ETH/USD,3802.5,3802.5,3791.0,3795.0,17.79355484,67526.5406178
1733773920,2024-12-09 19:52:00,ETH/USD,3804.0,3804.0,3792.9,3802.2,86.74928376,329838.126712272
1733773860,2024-12-09 19:51:00,ETH/USD,3807.4,3809.5,3805.1,3805.1,42.23487639,160707.92815158897
1733773800,2024-12-09 19:50:00,ETH/USD,3812.1,3814.5,3806.8,3808.0,82.26802709,313276.64715872
1733773740,2024-12-09 19:49:00,ETH/USD,3808.1,3811.5,3808.1,3811.5,0.16883742,643.5238263299999
1733773680,2024-12-09 19:48:00,ETH/USD,3806.0,3809.2,3806.0,3809.2,19.61414908,74714.216675536
1733773620,2024-12-09 19:47:00,ETH/USD,3811.0,3811.0,3807.9,3807.9,8.16088225,31075.823519775
1733773560,2024-12-09 19:46:00,ETH/USD,3815.3,3815.3,3810.8,3810.8,0.11910812,453.897223696
1733773500,2024-12-09 19:45:00,ETH/USD,3813.7,3816.3,3813.7,3816.3,4.51090866,17214.980719158
1733773440,2024-12-09 19:44:00,ETH/USD,3817.4,3818.7,3817.3,3818.0,5.74324460,21927.707882799998
1733773380,2024-12-09 19:43:00,ETH/USD,3817.2,3820.6,3816.8,3819.9,8.48503920,32412.001240079997
1733773320,2024-12-09 19:42:00,ETH/USD,3819.9,3819.9,3815.3,3815.3,2.47355510,9437.35477303
1733773260,2024-12-09 19:41:00,ETH/USD,3823.3,3823.3,3819.9,3819.9,4.86466673,18582.540441926998
1733773200,2024-12-09 19:40:00,ETH/USD,3823.5,3824.7,3822.5,3824.4,10.71124137,40964.071495428
1733773140,2024-12-09 19:39:00,ETH/USD,3816.8,3824.8,3816.8,3824.8,23.08744777,88304.870230696
1733773080,2024-12-09 19:38:00,ETH/USD,3818.8,3818.8,3817.9,3818.2,0.81007705,3093.03619231
1733773020,2024-12-09 19:37:00,ETH/USD,3824.1,3824.1,3819.3,3820.0,1.84980767,7066.2652994
1733772960,2024-12-09 19:36:00,ETH/USD,3822.9,3827.3,3822.3,3825.1,59.30044857,226830.145825107
1733772900,2024-12-09 19:35:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,1.50249577,5743.139831248
1733772840,2024-12-09 19:34:00,ETH/USD,3826.6,3826.8,3826.6,3826.7,2.98208009,11411.525880403
1733772780,2024-12-09 19:33:00,ETH/USD,3820.6,3826.7,3820.6,3826.7,36.72368233,140530.51517221102
1733772720,2024-12-09 19:32:00,ETH/USD,3822.4,3822.4,3821.0,3821.0,0.03401077,129.95515217000002
1733772660,2024-12-09 19:31:00,ETH/USD,3824.5,3824.5,3818.1,3818.1,4.28481015,16359.833633715001
1733772600,2024-12-09 19:30:00,ETH/USD,3825.6,3825.7,3824.6,3824.6,0.06446625,246.55761975000001
1733772540,2024-12-09 19:29:00,ETH/USD,3825.1,3826.0,3825.1,3826.0,0.65843422,2519.16932572
1733772480,2024-12-09 19:28:00,ETH/USD,3826.9,3827.0,3826.9,3827.0,0.75801943,2900.94035861
1733772420,2024-12-09 19:27:00,ETH/USD,3828.9,3830.6,3828.4,3830.6,1.00652252,3855.585165112
1733772360,2024-12-09 19:26:00,ETH/USD,3824.6,3829.0,3824.6,3829.0,0.14943316,572.1795696400001
1733772300,2024-12-09 19:25:00,ETH/USD,3827.7,3828.1,3827.3,3828.1,0.54939801,2103.150522081
1733772240,2024-12-09 19:24:00,ETH/USD,3829.9,3829.9,3829.9,3829.9,0.00000000,0.0
1733772180,2024-12-09 19:23:00,ETH/USD,3829.9,3829.9,3829.9,3829.9,0.08560000,327.83943999999997
1733772120,2024-12-09 19:22:00,ETH/USD,3827.6,3828.7,3826.7,3827.2,6.12500428,23441.616380416
1733772060,2024-12-09 19:21:00,ETH/USD,3826.3,3829.2,3826.3,3828.6,4.75079316,18188.886692376
1733772000,2024-12-09 19:20:00,ETH/USD,3829.3,3830.5,3827.3,3827.3,2.12792492,8144.207046316
1733771940,2024-12-09 19:19:00,ETH/USD,3827.5,3827.5,3825.1,3825.5,6.26211250,23955.71136875
1733771880,2024-12-09 19:18:00,ETH/USD,3827.1,3827.1,3826.9,3826.9,1.23382083,4721.708934327
1733771820,2024-12-09 19:17:00,ETH/USD,3822.6,3829.2,3822.6,3829.2,2.35353661,9012.162387011998
1733771760,2024-12-09 19:16:00,ETH/USD,3818.6,3818.6,3818.6,3818.6,0.00000000,0.0
1733771700,2024-12-09 19:15:00,ETH/USD,3818.4,3818.6,3818.4,3818.6,0.86300000,3295.4518
1733771640,2024-12-09 19:14:00,ETH/USD,3816.6,3817.1,3816.6,3817.1,8.87616297,33881.201672787
1733771580,2024-12-09 19:13:00,ETH/USD,3816.1,3816.1,3815.6,3815.6,0.04087010,155.94395355999998
1733771520,2024-12-09 19:12:00,ETH/USD,3818.5,3818.5,3815.1,3817.0,8.84137077,33747.512229089996
1733771460,2024-12-09 19:11:00,ETH/USD,3816.7,3818.0,3816.3,3818.0,0.29021634,1108.04598612
1733771400,2024-12-09 19:10:00,ETH/USD,3816.4,3818.3,3816.4,3818.3,10.22467205,39040.865288515
1733771340,2024-12-09 19:09:00,ETH/USD,3814.9,3816.9,3814.2,3816.9,2.22307771,8485.265311299001
1733771280,2024-12-09 19:08:00,ETH/USD,3816.4,3817.6,3815.0,3817.5,6.62115597,25276.262915475
1733771220,2024-12-09 19:07:00,ETH/USD,3821.3,3821.3,3817.2,3817.2,0.26311381,1004.3580355319999
1733771160,2024-12-09 19:06:00,ETH/USD,3820.6,3820.6,3818.4,3819.0,0.36040812,1376.39861028
1733771100,2024-12-09 19:05:00,ETH/USD,3826.9,3826.9,3821.5,3821.5,1.18135647,4514.553750105
1733771040,2024-12-09 19:04:00,ETH/USD,3823.3,3824.0,3821.4,3823.8,2.20182368,8419.333387584
1733770980,2024-12-09 19:03:00,ETH/USD,3826.3,3826.9,3826.3,3826.9,0.00722524,27.650270956
1733770920,2024-12-09 19:02:00,ETH/USD,3824.6,3825.6,3823.2,3825.6,0.09374061,358.614077616
1733770860,2024-12-09 19:01:00,ETH/USD,3829.5,3829.5,3821.0,3821.2,0.33233145,1269.9049367399998
1733770800,2024-12-09 19:00:00,ETH/USD,3833.5,3833.8,3830.6,3830.6,1.35001869,5171.3815939139995
1733770740,2024-12-09 18:59:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.00000000,0.0
1733770680,2024-12-09 18:58:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.00000000,0.0
1733770620,2024-12-09 18:57:00,ETH/USD,3846.3,3846.3,3845.4,3845.4,1.37218000,5276.580972
1733770560,2024-12-09 18:56:00,ETH/USD,3845.7,3845.7,3844.5,3844.5,0.03073803,118.172356335
1733770500,2024-12-09 18:55:00,ETH/USD,3843.5,3843.5,3842.7,3842.7,6.40370408,24607.513668215997
1733770440,2024-12-09 18:54:00,ETH/USD,3844.9,3844.9,3843.5,3843.5,2.78567550,10706.74378425
1733770380,2024-12-09 18:53:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00836662,32.1696539
1733770320,2024-12-09 18:52:00,ETH/USD,3844.7,3846.9,3844.7,3844.7,5.84622224,22476.970646128
1733770260,2024-12-09 18:51:00,ETH/USD,3843.4,3843.4,3843.4,3843.4,0.00418554,16.086704435999998
1733770200,2024-12-09 18:50:00,ETH/USD,3843.3,3843.3,3842.7,3842.7,0.51736576,1988.0814059519998
1733770140,2024-12-09 18:49:00,ETH/USD,3846.6,3846.6,3844.0,3844.0,1.41383587,5434.78508428
1733770080,2024-12-09 18:48:00,ETH/USD,3844.4,3846.0,3844.4,3846.0,0.13057081,502.17533526000005
1733770020,2024-12-09 18:47:00,ETH/USD,3844.2,3844.5,3844.0,3844.0,2.98700000,11482.028
1733769960,2024-12-09 18:46:00,ETH/USD,3843.9,3844.6,3843.9,3844.6,4.98400000,19161.486399999998
1733769900,2024-12-09 18:45:00,ETH/USD,3840.7,3842.8,3840.5,3842.8,0.64271513,2469.825701564
1733769840,2024-12-09 18:44:00,ETH/USD,3836.5,3836.5,3836.5,3836.5,0.00000000,0.0
1733769780,2024-12-09 18:43:00,ETH/USD,3835.6,3836.5,3835.6,3836.5,0.09345085,358.524186025
1733769720,2024-12-09 18:42:00,ETH/USD,3833.8,3835.6,3833.8,3835.6,1.12964611,4332.870619515999
1733769660,2024-12-09 18:41:00,ETH/USD,3834.5,3837.6,3834.5,3836.1,2.81095447,10783.102442367
1733769600,2024-12-09 18:40:00,ETH/USD,3834.0,3834.0,3833.4,3833.4,1.30403470,4998.88661898
1733769540,2024-12-09 18:39:00,ETH/USD,3837.3,3837.7,3831.6,3831.6,3.73910630,14326.75969908
1733769480,2024-12-09 18:38:00,ETH/USD,3836.4,3836.4,3836.4,3836.4,0.08375712,321.325815168
1733769420,2024-12-09 18:37:00,ETH/USD,3835.3,3835.3,3835.3,3835.3,0.03747982,143.746353646
1733769360,2024-12-09 18:36:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00000000,0.0
1733769300,2024-12-09 18:35:00,ETH/USD,3844.2,3844.2,3840.9,3840.9,0.07971549,306.179225541
1733769240,2024-12-09 18:34:00,ETH/USD,3850.7,3850.7,3848.4,3849.3,12.61021647,48540.506257971
1733769180,2024-12-09 18:33:00,ETH/USD,3854.1,3854.1,3851.4,3851.9,0.66118658,2546.8245875019998
1733769120,2024-12-09 18:32:00,ETH/USD,3853.1,3853.1,3852.8,3852.8,2.48830785,9586.95248448
1733769060,2024-12-09 18:31:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.00833881,32.139441502
1733769000,2024-12-09 18:30:00,ETH/USD,3855.6,3855.6,3852.9,3852.9,0.61600000,2373.3864
1733768940,2024-12-09 18:29:00,ETH/USD,3855.4,3855.4,3855.4,3855.4,0.52300000,2016.3742000000002
1733768880,2024-12-09 18:28:00,ETH/USD,3853.2,3853.2,3852.7,3852.7,0.54630000,2104.7300099999998
1733768820,2024-12-09 18:27:00,ETH/USD,3856.4,3856.4,3853.0,3854.3,5.44724776,20995.327041368
1733768760,2024-12-09 18:26:00,ETH/USD,3852.2,3852.2,3852.2,3852.2,0.57800000,2226.5715999999998
1733768700,2024-12-09 18:25:00,ETH/USD,3853.9,3854.6,3853.9,3854.6,11.50300000,44339.4638
1733768640,2024-12-09 18:24:00,ETH/USD,3853.6,3853.6,3851.4,3851.4,0.80000000,3081.1200000000003
1733768580,2024-12-09 18:23:00,ETH/USD,3848.6,3848.6,3847.3,3847.3,3.23623219,12450.756104587
1733768520,2024-12-09 18:22:00,ETH/USD,3848.7,3850.9,3848.7,3850.9,3.12925969,12050.466140221
1733768460,2024-12-09 18:21:00,ETH/USD,3849.2,3849.2,3848.7,3848.7,2.76512007,10642.117613409
1733768400,2024-12-09 18:20:00,ETH/USD,3851.8,3855.4,3851.8,3854.3,5.40525169,20833.461588767
1733768340,2024-12-09 18:19:00,ETH/USD,3851.4,3851.4,3851.4,3851.4,0.67100000,2584.2894
1733768280,2024-12-09 18:18:00,ETH/USD,3843.0,3849.6,3843.0,3849.4,5.41910400,20860.2989376
1733768220,2024-12-09 18:17:00,ETH/USD,3843.8,3843.8,3843.8,3843.8,0.27630000,1062.04194
1733768160,2024-12-09 18:16:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00000000,0.0
1733768100,2024-12-09 18:15:00,ETH/USD,3841.8,3844.0,3841.8,3844.0,0.66172734,2543.67989496
1733768040,2024-12-09 18:14:00,ETH/USD,3841.8,3841.9,3841.8,3841.9,0.72523825,2786.2928326749998
1733767980,2024-12-09 18:13:00,ETH/USD,3841.9,3841.9,3839.8,3839.8,1.94177020,7456.00921396
1733767920,2024-12-09 18:12:00,ETH/USD,3842.4,3842.4,3840.9,3842.1,7.28148558,27976.195746917998
1733767860,2024-12-09 18:11:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.59900000,2298.4229
1733767800,2024-12-09 18:10:00,ETH/USD,3831.2,3835.1,3831.2,3835.1,6.06800000,23271.386799999997
1733767740,2024-12-09 18:09:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.00000000,0.0
1733767680,2024-12-09 18:08:00,ETH/USD,3834.0,3835.7,3834.0,3834.1,13.17730443,50523.102915063
1733767620,2024-12-09 18:07:00,ETH/USD,3833.8,3833.8,3833.6,3833.6,10.63000000,40751.168000000005
1733767560,2024-12-09 18:06:00,ETH/USD,3830.2,3830.2,3829.1,3829.3,3.54508652,13575.199811036
1733767500,2024-12-09 18:05:00,ETH/USD,3833.2,3835.1,3833.2,3833.5,4.20100000,16104.533499999998
1733767440,2024-12-09 18:04:00,ETH/USD,3829.0,3832.5,3828.8,3832.1,14.54791494,55749.064841574
1733767380,2024-12-09 18:03:00,ETH/USD,3831.0,3831.5,3831.0,3831.5,2.67994974,10268.22742881
1733767320,2024-12-09 18:02:00,ETH/USD,3834.8,3834.8,3834.4,3834.4,0.26153453,1002.8280018319999
1733767260,2024-12-09 18:01:00,ETH/USD,3830.8,3833.9,3830.8,3833.9,7.83099434,30023.249200126
1733767200,2024-12-09 18:00:00,ETH/USD,3826.5,3828.7,3826.0,3828.7,7.86037139,30095.003940893
1733767140,2024-12-09 17:59:00,ETH/USD,3829.1,3829.1,3827.0,3827.0,6.52816203,24983.27608881
1733767080,2024-12-09 17:58:00,ETH/USD,3831.4,3832.3,3831.2,3832.3,5.25482489,20138.065425947003
1733767020,2024-12-09 17:57:00,ETH/USD,3836.5,3836.5,3836.5,3836.5,0.02350000,90.15775000000001
1733766960,2024-12-09 17:56:00,ETH/USD,3839.9,3839.9,3839.9,3839.9,0.01721261,66.094701139
1733766900,2024-12-09 17:55:00,ETH/USD,3843.1,3845.0,3840.9,3840.9,6.52641848,25067.320739832
1733766840,2024-12-09 17:54:00,ETH/USD,3842.2,3844.9,3842.2,3844.9,2.61918723,10070.512980627
1733766780,2024-12-09 17:53:00,ETH/USD,3846.2,3846.2,3843.7,3843.7,2.00866729,7720.714462573
1733766720,2024-12-09 17:52:00,ETH/USD,3850.4,3850.4,3848.9,3848.9,1.21648453,4682.127307517
1733766660,2024-12-09 17:51:00,ETH/USD,3848.6,3848.9,3848.5,3848.8,5.33650932,20539.157070816003
1733766600,2024-12-09 17:50:00,ETH/USD,3842.7,3844.7,3842.7,3844.7,5.20364571,20006.456661237
1733766540,2024-12-09 17:49:00,ETH/USD,3838.7,3839.3,3838.7,3839.3,5.21026004,20003.751371571998
1733766480,2024-12-09 17:48:00,ETH/USD,3841.1,3841.1,3841.1,3841.1,0.00000000,0.0
1733766420,2024-12-09 17:47:00,ETH/USD,3841.1,3841.1,3841.1,3841.1,0.02534471,97.351565581
1733766360,2024-12-09 17:46:00,ETH/USD,3841.6,3841.6,3841.6,3841.6,0.00000000,0.0
1733766300,2024-12-09 17:45:00,ETH/USD,3841.5,3841.6,3841.5,3841.6,2.61267848,10036.865648768
1733766240,2024-12-09 17:44:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.84300000,3238.3845
1733766180,2024-12-09 17:43:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,0.00000000,0.0
1733766120,2024-12-09 17:42:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,1.90000000,7300.179999999999
1733766060,2024-12-09 17:41:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00000000,0.0
1733766000,2024-12-09 17:40:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00000000,0.0
1733765940,2024-12-09 17:39:00,ETH/USD,3838.5,3840.9,3838.5,3840.9,0.08853175,340.041598575
1733765880,2024-12-09 17:38:00,ETH/USD,3837.3,3837.5,3837.1,3837.1,10.42644852,40007.325616092
1733765820,2024-12-09 17:37:00,ETH/USD,3841.7,3841.7,3841.7,3841.7,0.06786612,260.721273204
1733765760,2024-12-09 17:36:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,2.60250621,10002.212116893
1733765700,2024-12-09 17:35:00,ETH/USD,3845.5,3845.5,3845.5,3845.5,0.00000000,0.0
1733765640,2024-12-09 17:34:00,ETH/USD,3845.1,3845.5,3844.6,3845.5,2.83743969,10911.374327895
1733765580,2024-12-09 17:33:00,ETH/USD,3848.6,3848.6,3846.1,3846.1,3.23597506,12445.883678266
1733765520,2024-12-09 17:32:00,ETH/USD,3852.9,3852.9,3852.9,3852.9,0.00000000,0.0
1733765460,2024-12-09 17:31:00,ETH/USD,3848.1,3852.9,3848.1,3852.9,6.25358941,24094.454637789
1733765400,2024-12-09 17:30:00,ETH/USD,3849.6,3849.6,3848.3,3848.3,2.71220568,10437.381118344
1733765340,2024-12-09 17:29:00,ETH/USD,3849.0,3849.1,3848.5,3848.5,1.22039366,4696.6850005100005
1733765280,2024-12-09 17:28:00,ETH/USD,3844.8,3846.7,3844.8,3846.7,0.03128333,120.33758551099999
1733765220,2024-12-09 17:27:00,ETH/USD,3842.7,3844.0,3841.9,3841.9,8.35868188,32113.219914772002
1733765160,2024-12-09 17:26:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.00000000,0.0
1733765100,2024-12-09 17:25:00,ETH/USD,3846.6,3846.7,3846.6,3846.7,2.59999586,10001.404074662
1733765040,2024-12-09 17:24:00,ETH/USD,3847.5,3847.5,3845.3,3845.3,1.00154074,3851.2246075220005
1733764980,2024-12-09 17:23:00,ETH/USD,3842.3,3844.7,3842.3,3844.7,2.72718257,10485.198826879
1733764920,2024-12-09 17:22:00,ETH/USD,3845.2,3846.8,3845.0,3845.0,3.58387516,13779.9999902
1733764860,2024-12-09 17:21:00,ETH/USD,3848.1,3848.1,3845.6,3845.6,2.04500000,7864.2519999999995
1733764800,2024-12-09 17:20:00,ETH/USD,3850.4,3852.0,3849.3,3852.0,3.93427043,15154.80969636
1733764740,2024-12-09 17:19:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.05040277,194.025463115
1733764680,2024-12-09 17:18:00,ETH/USD,3850.8,3850.8,3850.8,3850.8,1.00000000,3850.8
1733764620,2024-12-09 17:17:00,ETH/USD,3851.8,3851.8,3850.8,3850.8,2.02553603,7799.934144324001
1733764560,2024-12-09 17:16:00,ETH/USD,3853.0,3853.0,3851.9,3852.2,5.00387200,19275.9157184
1733764500,2024-12-09 17:15:00,ETH/USD,3856.8,3856.8,3853.8,3855.0,11.59440387,44696.426918850004
1733764440,2024-12-09 17:14:00,ETH/USD,3856.1,3856.5,3855.8,3856.5,12.72275428,49065.30188082
1733764380,2024-12-09 17:13:00,ETH/USD,3856.4,3857.3,3854.5,3856.6,10.46650931,40365.139804946
1733764320,2024-12-09 17:12:00,ETH/USD,3856.5,3857.9,3854.8,3856.8,11.12777946,42917.619821328
1733764260,2024-12-09 17:11:00,ETH/USD,3856.5,3856.5,3854.3,3856.3,12.87908929,49665.632029027
1733764200,2024-12-09 17:10:00,ETH/USD,3860.2,3860.4,3855.9,3856.5,11.98060759,46203.213170835
1733764140,2024-12-09 17:09:00,ETH/USD,3860.5,3862.5,3859.6,3860.3,11.01129364,42506.896838492
1733764080,2024-12-09 17:08:00,ETH/USD,3859.5,3861.7,3859.2,3860.3,35.97057778,138857.221404134
1733764020,2024-12-09 17:07:00,ETH/USD,3852.3,3859.9,3852.3,3859.5,8.74398059,33747.393087104996
1733763960,2024-12-09 17:06:00,ETH/USD,3853.3,3853.3,3851.5,3851.5,9.99687453,38502.962252295
1733763900,2024-12-09 17:05:00,ETH/USD,3851.4,3857.0,3851.4,3853.8,9.91734106,38219.448977028005
1733763840,2024-12-09 17:04:00,ETH/USD,3851.3,3856.9,3851.3,3852.6,10.59069530,40801.71271278
1733763780,2024-12-09 17:03:00,ETH/USD,3846.9,3850.6,3846.7,3850.6,8.41209504,32391.613161024
1733763720,2024-12-09 17:02:00,ETH/USD,3848.2,3851.0,3846.8,3848.0,12.41098570,47757.4729736
1733763660,2024-12-09 17:01:00,ETH/USD,3844.0,3847.9,3842.9,3847.9,21.76314420,83742.40256718
1733763600,2024-12-09 17:00:00,ETH/USD,3845.0,3846.8,3843.7,3843.7,9.91286588,38102.082582956
1733763540,2024-12-09 16:59:00,ETH/USD,3847.4,3848.5,3846.2,3846.2,12.03262262,46279.873121043995
1733763480,2024-12-09 16:58:00,ETH/USD,3849.6,3851.8,3847.5,3847.5,37.59583745,144649.984588875
1733763420,2024-12-09 16:57:00,ETH/USD,3854.8,3855.3,3848.4,3849.0,67.94309455,261512.97092295
1733763360,2024-12-09 16:56:00,ETH/USD,3860.5,3861.1,3854.5,3855.7,56.92802609,219497.390195213
1733763300,2024-12-09 16:55:00,ETH/USD,3857.8,3859.6,3857.7,3859.4,33.44728469,129086.450532586
1733763240,2024-12-09 16:54:00,ETH/USD,3864.4,3864.9,3856.9,3857.9,14.89875803,57477.918603937
1733763180,2024-12-09 16:53:00,ETH/USD,3857.0,3863.9,3856.7,3863.9,10.81480396,41787.321021044
1733763120,2024-12-09 16:52:00,ETH/USD,3859.2,3860.4,3856.4,3857.8,24.87495032,95962.583344496
1733763060,2024-12-09 16:51:00,ETH/USD,3851.8,3859.7,3851.8,3859.1,12.02263866,46396.564852806
1733763000,2024-12-09 16:50:00,ETH/USD,3855.3,3857.5,3854.0,3855.9,9.51165881,36676.005205479
1733762940,2024-12-09 16:49:00,ETH/USD,3856.8,3860.5,3856.8,3856.9,12.63057705,48714.872624145
1733762880,2024-12-09 16:48:00,ETH/USD,3854.0,3857.4,3854.0,3855.9,37.47861228,144513.78109045202
1733762820,2024-12-09 16:47:00,ETH/USD,3852.2,3854.5,3851.1,3854.5,12.27502424,47314.080933080004
1733762760,2024-12-09 16:46:00,ETH/USD,3853.0,3856.2,3852.6,3853.5,9.09968118,35065.62142713
1733762700,2024-12-09 16:45:00,ETH/USD,3852.8,3852.8,3850.5,3851.2,13.17416891,50736.359306192
1733762640,2024-12-09 16:44:00,ETH/USD,3848.7,3852.4,3848.2,3851.2,12.55370125,48346.814254
1733762580,2024-12-09 16:43:00,ETH/USD,3843.6,3855.4,3843.6,3848.4,42.47748842,163470.366435528
1733762520,2024-12-09 16:42:00,ETH/USD,3845.2,3846.1,3842.3,3844.2,34.05922508,130930.47305253598
1733762460,2024-12-09 16:41:00,ETH/USD,3846.2,3846.7,3844.5,3845.5,46.03982647,177046.152690385
1733762400,2024-12-09 16:40:00,ETH/USD,3839.6,3847.1,3839.6,3847.1,100.81739305,387854.592802655
1733762340,2024-12-09 16:39:00,ETH/USD,3832.6,3840.2,3832.4,3840.2,48.83726660,187544.87119732
1733762280,2024-12-09 16:38:00,ETH/USD,3836.5,3836.5,3831.3,3832.1,15.65517815,59992.208188615
1733762220,2024-12-09 16:37:00,ETH/USD,3844.0,3844.0,3837.1,3837.1,15.81927049,60700.12279717899
1733762160,2024-12-09 16:36:00,ETH/USD,3843.6,3845.5,3842.6,3845.3,14.50951318,55793.431031054
1733762100,2024-12-09 16:35:00,ETH/USD,3845.5,3846.9,3843.0,3845.5,60.89447031,234169.685577105
1733762040,2024-12-09 16:34:00,ETH/USD,3839.0,3847.9,3839.0,3845.9,263.18862494,1012197.1326567461
1733761980,2024-12-09 16:33:00,ETH/USD,3840.7,3843.5,3834.7,3838.4,204.85591409,786318.9406430561
1733761920,2024-12-09 16:32:00,ETH/USD,3845.9,3846.3,3843.1,3843.1,264.37487747,1016019.091604957
1733761860,2024-12-09 16:31:00,ETH/USD,3844.5,3847.3,3842.5,3846.5,55.39313349,213069.68796928498
1733761800,2024-12-09 16:30:00,ETH/USD,3843.0,3848.7,3842.4,3844.8,51.63887197,198541.134950256
1733761740,2024-12-09 16:29:00,ETH/USD,3838.7,3846.0,3838.2,3843.7,157.64454072,605938.321165464
1733761680,2024-12-09 16:28:00,ETH/USD,3840.0,3842.3,3838.9,3839.7,10.52900000,40428.2013
1733761620,2024-12-09 16:27:00,ETH/USD,3839.1,3839.1,3837.8,3837.8,2.73800000,10507.8964
1733761560,2024-12-09 16:26:00,ETH/USD,3837.5,3842.6,3837.5,3842.6,5.00900000,19247.5834
1733761500,2024-12-09 16:25:00,ETH/USD,3836.6,3839.5,3836.1,3836.1,13.55469088,51997.149684768
1733761440,2024-12-09 16:24:00,ETH/USD,3839.4,3841.3,3839.4,3839.9,6.71536853,25786.343618347
1733761380,2024-12-09 16:23:00,ETH/USD,3836.4,3839.8,3836.4,3839.8,6.82365492,26201.470161816
1733761320,2024-12-09 16:22:00,ETH/USD,3838.9,3838.9,3837.3,3837.3,0.69390000,2662.70247
1733761260,2024-12-09 16:21:00,ETH/USD,3831.2,3833.5,3828.0,3833.5,5.98808121,22955.309318535
1733761200,2024-12-09 16:20:00,ETH/USD,3835.0,3835.0,3832.1,3832.1,7.31193546,28020.067876266
1733761140,2024-12-09 16:19:00,ETH/USD,3833.8,3833.9,3833.8,3833.9,2.58819160,9922.86777524
1733761080,2024-12-09 16:18:00,ETH/USD,3835.6,3839.4,3835.6,3839.3,0.08817695,338.53776413500003
1733761020,2024-12-09 16:17:00,ETH/USD,3830.1,3835.9,3830.1,3835.9,1.02544163,3933.491548517
1733760960,2024-12-09 16:16:00,ETH/USD,3827.3,3830.9,3824.6,3830.9,322.04080097,1233706.104435973
1733760900,2024-12-09 16:15:00,ETH/USD,3832.2,3832.3,3827.2,3827.2,8.83134054,33799.306514687996
1733760840,2024-12-09 16:14:00,ETH/USD,3835.8,3838.8,3835.8,3835.8,2.60051782,9975.066253956
1733760780,2024-12-09 16:13:00,ETH/USD,3831.6,3835.5,3831.6,3835.5,3.27436250,12558.81736875
1733760720,2024-12-09 16:12:00,ETH/USD,3826.0,3831.9,3826.0,3831.9,12.24254235,46912.198030965
1733760660,2024-12-09 16:11:00,ETH/USD,3823.0,3826.0,3823.0,3826.0,6.13848055,23485.826584299997
1733760600,2024-12-09 16:10:00,ETH/USD,3815.1,3822.7,3815.1,3822.7,0.07643304,292.180582008
1733760540,2024-12-09 16:09:00,ETH/USD,3822.9,3822.9,3817.7,3817.7,3.12387096,11926.002163992
1733760480,2024-12-09 16:08:00,ETH/USD,3824.4,3824.4,3824.4,3824.4,0.02108141,80.62374440399999
1733760420,2024-12-09 16:07:00,ETH/USD,3823.3,3823.3,3822.0,3822.0,1.93702000,7403.29044
1733760360,2024-12-09 16:06:00,ETH/USD,3823.1,3826.5,3822.2,3823.4,3.85667871,14745.625379814
1733760300,2024-12-09 16:05:00,ETH/USD,3815.9,3824.5,3815.9,3824.2,12.32618370,47137.791705539996
1733760240,2024-12-09 16:04:00,ETH/USD,3811.9,3817.6,3811.9,3816.2,20.19337954,77061.97500054799
1733760180,2024-12-09 16:03:00,ETH/USD,3808.5,3809.4,3806.0,3806.4,20.50421126,78047.22974006401
1733760120,2024-12-09 16:02:00,ETH/USD,3813.8,3814.2,3807.6,3808.3,3.20952178,12222.821794774001
1733760060,2024-12-09 16:01:00,ETH/USD,3822.9,3822.9,3817.9,3817.9,7.00670612,26750.903295548
1733760000,2024-12-09 16:00:00,ETH/USD,3820.7,3821.3,3820.7,3821.0,1.84151347,7036.42296887
1733759940,2024-12-09 15:59:00,ETH/USD,3827.2,3827.3,3821.1,3821.1,5.95489723,22754.257805553
1733759880,2024-12-09 15:58:00,ETH/USD,3827.0,3830.3,3826.4,3828.0,18.69438946,71562.12285288
1733759820,2024-12-09 15:57:00,ETH/USD,3814.8,3824.6,3813.6,3824.6,2.10364570,8045.60334422
1733759760,2024-12-09 15:56:00,ETH/USD,3809.4,3812.4,3807.9,3812.4,2.88825693,11011.190719932
1733759700,2024-12-09 15:55:00,ETH/USD,3808.1,3810.8,3808.1,3810.8,0.86270445,3287.59411806
1733759640,2024-12-09 15:54:00,ETH/USD,3805.5,3812.4,3805.5,3812.1,18.63976372,71056.643277012
1733759580,2024-12-09 15:53:00,ETH/USD,3807.3,3807.3,3803.9,3805.2,30.16981139,114802.16630122799
1733759520,2024-12-09 15:52:00,ETH/USD,3806.3,3808.5,3806.1,3806.8,26.56880615,101142.13125182
1733759460,2024-12-09 15:51:00,ETH/USD,3808.8,3811.5,3806.2,3807.8,13.84390839,52714.834367442
1733759400,2024-12-09 15:50:00,ETH/USD,3813.3,3816.2,3807.5,3807.5,14.31817091,54516.435739825
1733759340,2024-12-09 15:49:00,ETH/USD,3809.7,3813.8,3809.7,3813.4,28.27814943,107835.895036362
1733759280,2024-12-09 15:48:00,ETH/USD,3813.3,3813.3,3805.0,3807.8,11.77491402,44836.517605356006
1733759220,2024-12-09 15:47:00,ETH/USD,3820.5,3820.5,3811.1,3811.1,2.38509637,9089.840775707
1733759160,2024-12-09 15:46:00,ETH/USD,3823.0,3827.3,3818.0,3826.1,16.13868710,61748.23071330999
1733759100,2024-12-09 15:45:00,ETH/USD,3825.3,3829.7,3821.4,3821.4,16.23914621,62056.27332689401
1733759040,2024-12-09 15:44:00,ETH/USD,3814.4,3819.6,3814.4,3819.6,301.93899214,1153286.1743779439
1733758980,2024-12-09 15:43:00,ETH/USD,3812.1,3814.4,3812.0,3814.4,490.15110787,1869632.3858593279
1733758920,2024-12-09 15:42:00,ETH/USD,3811.6,3814.4,3810.2,3814.4,26.34696443,100497.861121792
1733758860,2024-12-09 15:41:00,ETH/USD,3816.2,3816.2,3802.9,3811.4,610.72583330,2327720.44103962
1733758800,2024-12-09 15:40:00,ETH/USD,3828.2,3829.2,3813.1,3814.7,89.16886075,340152.453103025
1733758740,2024-12-09 15:39:00,ETH/USD,3822.1,3827.1,3818.6,3826.9,4.14355816,15856.982722504003
1733758680,2024-12-09 15:38:00,ETH/USD,3829.5,3829.5,3821.8,3821.8,7.29807300,27891.7753914
1733758620,2024-12-09 15:37:00,ETH/USD,3831.4,3833.0,3819.5,3830.4,935.70228520,3584114.0332300803
1733758560,2024-12-09 15:36:00,ETH/USD,3837.9,3840.4,3830.7,3834.3,1068.81130593,4098143.190327399
1733758500,2024-12-09 15:35:00,ETH/USD,3853.5,3853.5,3829.7,3838.4,86.72013896,332866.581384064
1733758440,2024-12-09 15:34:00,ETH/USD,3848.9,3854.5,3848.9,3854.5,5.28373663,20366.162840335
1733758380,2024-12-09 15:33:00,ETH/USD,3850.2,3853.5,3850.1,3852.4,0.74463112,2868.616926688
1733758320,2024-12-09 15:32:00,ETH/USD,3851.1,3851.1,3850.2,3850.4,7.89892924,30414.037145696002
1733758260,2024-12-09 15:31:00,ETH/USD,3862.8,3862.8,3858.5,3858.8,8.73305230,33699.102215240004
1733758200,2024-12-09 15:30:00,ETH/USD,3860.0,3862.7,3860.0,3861.6,31.06762059,119970.723670344
1733758140,2024-12-09 15:29:00,ETH/USD,3856.7,3858.6,3854.8,3854.8,13.18407469,50821.971115012
1733758080,2024-12-09 15:28:00,ETH/USD,3861.4,3865.4,3859.2,3859.2,20.99449672,81021.961741824
1733758020,2024-12-09 15:27:00,ETH/USD,3859.7,3861.9,3858.8,3861.9,3.23531030,12494.444847570001
1733757960,2024-12-09 15:26:00,ETH/USD,3864.9,3864.9,3855.4,3861.3,0.99494220,3841.77031686
1733757900,2024-12-09 15:25:00,ETH/USD,3866.3,3870.3,3865.5,3865.5,2.73153854,10558.76222637
1733757840,2024-12-09 15:24:00,ETH/USD,3869.1,3869.1,3867.0,3867.0,0.16677715,644.92723905
1733757780,2024-12-09 15:23:00,ETH/USD,3860.4,3862.4,3858.9,3862.4,4.49773351,17372.045909024
1733757720,2024-12-09 15:22:00,ETH/USD,3863.8,3867.3,3863.0,3863.0,2.87869614,11120.40318882
1733757660,2024-12-09 15:21:00,ETH/USD,3866.5,3868.8,3861.7,3865.8,23.12860774,89410.571801292
1733757600,2024-12-09 15:20:00,ETH/USD,3860.5,3863.6,3857.6,3863.6,5.71976338,22098.877794968
1733757540,2024-12-09 15:19:00,ETH/USD,3869.3,3872.0,3860.1,3860.1,8.25343315,31859.077302314996
1733757480,2024-12-09 15:18:00,ETH/USD,3874.5,3876.4,3874.5,3874.9,0.92318909,3577.2654048410004
1733757420,2024-12-09 15:17:00,ETH/USD,3878.8,3881.1,3868.4,3879.6,21.47702143,83322.252339828
1733757360,2024-12-09 15:16:00,ETH/USD,3891.0,3891.0,3879.4,3879.4,13.31213614,51643.100941516
1733757300,2024-12-09 15:15:00,ETH/USD,3897.2,3899.1,3892.7,3892.7,2.60446896,10138.416320592
1733757240,2024-12-09 15:14:00,ETH/USD,3900.8,3900.8,3897.3,3897.3,4.35697936,16980.455659728003
1733757180,2024-12-09 15:13:00,ETH/USD,3904.1,3904.1,3901.1,3902.5,1.56682597,6114.538347925
1733757120,2024-12-09 15:12:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00000000,0.0
1733757060,2024-12-09 15:11:00,ETH/USD,3908.9,3908.9,3908.9,3908.9,0.00413177,16.150675753
1733757000,2024-12-09 15:10:00,ETH/USD,3908.7,3911.7,3908.7,3911.5,2.69323674,10534.595508510001
1733756940,2024-12-09 15:09:00,ETH/USD,3909.7,3912.2,3907.7,3907.7,0.89398283,3493.416704791
1733756880,2024-12-09 15:08:00,ETH/USD,3917.9,3917.9,3909.7,3911.9,0.15502719,606.450864561
1733756820,2024-12-09 15:07:00,ETH/USD,3920.4,3920.4,3915.9,3918.8,5.35859904,20999.277917952
1733756760,2024-12-09 15:06:00,ETH/USD,3918.3,3918.3,3911.8,3917.7,4.19962676,16452.877757652
1733756700,2024-12-09 15:05:00,ETH/USD,3927.2,3927.2,3918.5,3921.9,2.68826940,10543.12375986
1733756640,2024-12-09 15:04:00,ETH/USD,3930.1,3930.1,3928.8,3928.8,3.28095599,12890.219893512
1733756580,2024-12-09 15:03:00,ETH/USD,3933.2,3933.2,3929.5,3929.5,9.93852290,39053.42573555
1733756520,2024-12-09 15:02:00,ETH/USD,3935.1,3935.8,3933.3,3935.4,7.69503515,30283.04132931
1733756460,2024-12-09 15:01:00,ETH/USD,3935.3,3937.2,3935.3,3937.2,5.08103680,20005.05808896
1733756400,2024-12-09 15:00:00,ETH/USD,3937.9,3937.9,3937.6,3937.9,7.61822210,29999.79680759
1733756340,2024-12-09 14:59:00,ETH/USD,3934.7,3934.7,3932.4,3932.4,2.36368260,9294.94545624
1733756280,2024-12-09 14:58:00,ETH/USD,3941.8,3941.8,3938.5,3938.5,9.18873231,36189.822202935
1733756220,2024-12-09 14:57:00,ETH/USD,3945.4,3945.4,3945.4,3945.4,0.00000000,0.0
1733756160,2024-12-09 14:56:00,ETH/USD,3942.8,3945.7,3942.2,3945.4,9.61015682,37915.912717628
1733756100,2024-12-09 14:55:00,ETH/USD,3941.7,3943.8,3941.7,3943.5,16.07928809,63408.672582914995
1733756040,2024-12-09 14:54:00,ETH/USD,3941.1,3941.1,3941.1,3941.1,3.80573499,14998.782169089
1733755980,2024-12-09 14:53:00,ETH/USD,3936.6,3939.0,3936.6,3938.9,8.88791949,35008.626079161
1733755920,2024-12-09 14:52:00,ETH/USD,3939.4,3940.3,3936.7,3936.7,15.23116804,59960.539223068
1733755860,2024-12-09 14:51:00,ETH/USD,3933.7,3939.4,3933.7,3937.2,13.67139973,53827.035016956
1733755800,2024-12-09 14:50:00,ETH/USD,3936.2,3939.1,3933.8,3933.8,37.45012741,147321.311205458
1733755740,2024-12-09 14:49:00,ETH/USD,3931.7,3931.7,3929.4,3930.8,37.74110291,148352.72731862802
1733755680,2024-12-09 14:48:00,ETH/USD,3929.1,3930.8,3927.8,3930.5,138.06170270,542651.5224623501
1733755620,2024-12-09 14:47:00,ETH/USD,3922.3,3926.2,3922.2,3924.5,75.27583399,295420.010493755
1733755560,2024-12-09 14:46:00,ETH/USD,3922.5,3924.7,3920.4,3923.4,64.39650510,252653.24810934
1733755500,2024-12-09 14:45:00,ETH/USD,3919.3,3922.7,3919.3,3922.7,15.75155528,61788.625896856
1733755440,2024-12-09 14:44:00,ETH/USD,3914.7,3919.5,3914.1,3918.2,12.04574567,47197.640684194
1733755380,2024-12-09 14:43:00,ETH/USD,3914.2,3914.8,3912.4,3912.4,15.00465869,58704.226658756
1733755320,2024-12-09 14:42:00,ETH/USD,3915.1,3919.3,3914.0,3914.0,25.41443720,99472.10720079999
1733755260,2024-12-09 14:41:00,ETH/USD,3912.1,3915.9,3911.5,3915.5,26.24331197,102755.688018535
1733755200,2024-12-09 14:40:00,ETH/USD,3912.9,3914.8,3910.6,3910.6,16.36433447,63994.366378381994
1733755140,2024-12-09 14:39:00,ETH/USD,3911.1,3913.6,3911.0,3912.2,23.41769663,91614.712755886
1733755080,2024-12-09 14:38:00,ETH/USD,3900.9,3907.2,3900.0,3907.2,27.76508740,108483.74948927999
1733755020,2024-12-09 14:37:00,ETH/USD,3898.4,3898.4,3896.3,3896.3,9.18355874,35781.899918662006
1733754960,2024-12-09 14:36:00,ETH/USD,3895.8,3900.9,3895.7,3899.1,105.46587294,411221.985180354
1733754900,2024-12-09 14:35:00,ETH/USD,3888.0,3896.6,3888.0,3896.6,13.23639734,51576.945875043995
1733754840,2024-12-09 14:34:00,ETH/USD,3891.5,3891.5,3885.0,3885.6,49.57249554,192618.888670224
1733754780,2024-12-09 14:33:00,ETH/USD,3897.5,3897.5,3887.9,3887.9,36.47438579,141808.764512941
1733754720,2024-12-09 14:32:00,ETH/USD,3893.4,3896.0,3893.4,3895.4,25.55709336,99555.101474544
1733754660,2024-12-09 14:31:00,ETH/USD,3889.3,3893.1,3887.4,3893.1,23.28761808,90661.02594724801
1733754600,2024-12-09 14:30:00,ETH/USD,3890.1,3890.1,3883.9,3883.9,51.76105184,201034.749241376
1733754540,2024-12-09 14:29:00,ETH/USD,3885.0,3885.4,3883.5,3885.4,4.75093192,18459.270881968
1733754480,2024-12-09 14:28:00,ETH/USD,3884.7,3885.3,3883.6,3885.3,4.66847927,18138.442507731
1733754420,2024-12-09 14:27:00,ETH/USD,3884.4,3884.4,3884.0,3884.3,7.43575813,28882.715304359
1733754360,2024-12-09 14:26:00,ETH/USD,3886.2,3886.2,3884.5,3884.5,4.60807351,17900.061549594997
1733754300,2024-12-09 14:25:00,ETH/USD,3885.7,3887.5,3885.5,3886.5,21.58375463,83885.262369495
1733754240,2024-12-09 14:24:00,ETH/USD,3882.8,3885.0,3881.1,3884.5,18.58591474,72196.98580753
1733754180,2024-12-09 14:23:00,ETH/USD,3880.7,3881.6,3880.3,3881.6,3.87763311,15051.420679776
1733754120,2024-12-09 14:22:00,ETH/USD,3884.1,3884.1,3881.2,3881.2,12.33224931,47863.926021971994
1733754060,2024-12-09 14:21:00,ETH/USD,3885.8,3887.5,3883.7,3883.7,7.33264987,28477.812300119
1733754000,2024-12-09 14:20:00,ETH/USD,3887.6,3887.6,3885.6,3887.4,9.25847862,35991.409787388
1733753940,2024-12-09 14:19:00,ETH/USD,3889.9,3890.6,3889.0,3889.0,5.89935325,22942.58478925
1733753880,2024-12-09 14:18:00,ETH/USD,3892.2,3892.2,3888.6,3888.9,1.51468824,5890.471096536
1733753820,2024-12-09 14:17:00,ETH/USD,3890.2,3893.0,3890.2,3893.0,1.32575253,5161.15459929
1733753760,2024-12-09 14:16:00,ETH/USD,3888.0,3888.0,3887.1,3887.1,0.60588249,2355.125826879
1733753700,2024-12-09 14:15:00,ETH/USD,3891.9,3891.9,3890.8,3891.0,7.13593791,27765.93440781
1733753640,2024-12-09 14:14:00,ETH/USD,3890.0,3890.0,3890.0,3890.0,0.01000000,38.9
1733753580,2024-12-09 14:13:00,ETH/USD,3891.7,3891.7,3890.5,3890.7,0.43733675,1701.5460932249998
1733753520,2024-12-09 14:12:00,ETH/USD,3893.4,3893.4,3891.7,3891.7,3.08850188,12019.522766396
1733753460,2024-12-09 14:11:00,ETH/USD,3894.8,3894.8,3893.5,3893.5,3.85231724,14998.99717394
1733753400,2024-12-09 14:10:00,ETH/USD,3896.6,3896.6,3895.1,3895.1,0.93456014,3640.205201314
1733753340,2024-12-09 14:09:00,ETH/USD,3897.0,3897.0,3893.3,3893.3,0.58049730,2260.05013809
1733753280,2024-12-09 14:08:00,ETH/USD,3900.5,3900.5,3897.3,3897.3,23.93878655,93296.632821315
1733753220,2024-12-09 14:07:00,ETH/USD,3897.4,3901.0,3896.4,3901.0,16.25255332,63401.210501320005
1733753160,2024-12-09 14:06:00,ETH/USD,3894.4,3899.1,3894.4,3897.4,20.33140349,79239.611961926
1733753100,2024-12-09 14:05:00,ETH/USD,3894.6,3895.7,3890.8,3890.8,12.90983676,50229.592865808
1733753040,2024-12-09 14:04:00,ETH/USD,3894.4,3894.4,3890.4,3894.1,26.51956082,103269.82178916199
1733752980,2024-12-09 14:03:00,ETH/USD,3887.6,3894.2,3886.4,3894.2,6.42779818,25031.131672556
1733752920,2024-12-09 14:02:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.00000000,0.0
1733752860,2024-12-09 14:01:00,ETH/USD,3893.9,3893.9,3890.1,3890.1,2.59899524,10110.351383124
1733752800,2024-12-09 14:00:00,ETH/USD,3896.6,3896.6,3893.3,3893.3,2.60222020,10131.22390466
1733752740,2024-12-09 13:59:00,ETH/USD,3899.3,3899.3,3894.3,3896.0,11.62958990,45308.8822504
1733752680,2024-12-09 13:58:00,ETH/USD,3896.4,3899.1,3896.4,3899.1,3.90675170,15232.81555347
1733752620,2024-12-09 13:57:00,ETH/USD,3899.4,3899.4,3898.2,3899.1,26.94413070,105057.86001236999
1733752560,2024-12-09 13:56:00,ETH/USD,3899.6,3900.0,3899.2,3900.0,0.29394069,1146.3686910000001
1733752500,2024-12-09 13:55:00,ETH/USD,3899.9,3900.1,3898.6,3898.6,7.12637817,27782.897933562
1733752440,2024-12-09 13:54:00,ETH/USD,3895.5,3898.7,3895.4,3898.7,0.18624208,726.101997296
1733752380,2024-12-09 13:53:00,ETH/USD,3898.4,3898.7,3894.8,3894.8,11.46415202,44650.579287496
1733752320,2024-12-09 13:52:00,ETH/USD,3896.1,3897.9,3896.1,3897.9,3.18245257,12404.881872603
1733752260,2024-12-09 13:51:00,ETH/USD,3899.4,3900.9,3898.4,3898.4,13.35895135,52078.535942840004
1733752200,2024-12-09 13:50:00,ETH/USD,3900.0,3902.4,3899.1,3899.1,24.66890747,96186.537116277
1733752140,2024-12-09 13:49:00,ETH/USD,3896.7,3898.1,3895.5,3897.4,15.92959540,62084.00511196
1733752080,2024-12-09 13:48:00,ETH/USD,3895.8,3897.8,3895.4,3897.0,8.97919585,34991.92622745
1733752020,2024-12-09 13:47:00,ETH/USD,3890.1,3895.3,3890.0,3893.1,88.34683601,343943.067270531
1733751960,2024-12-09 13:46:00,ETH/USD,3888.0,3890.0,3887.3,3890.0,20.80542693,80933.1107577
1733751900,2024-12-09 13:45:00,ETH/USD,3884.8,3885.9,3884.3,3885.9,5.41051940,21024.737336460003
1733751840,2024-12-09 13:44:00,ETH/USD,3882.2,3885.7,3882.2,3884.7,9.74330185,37849.804696695
1733751780,2024-12-09 13:43:00,ETH/USD,3880.9,3881.2,3879.6,3881.2,6.46998621,25111.310478252
1733751720,2024-12-09 13:42:00,ETH/USD,3886.4,3886.4,3881.3,3881.4,14.52144745,56363.546132430005
1733751660,2024-12-09 13:41:00,ETH/USD,3885.4,3887.3,3883.8,3886.3,29.47011802,114529.71966112602
1733751600,2024-12-09 13:40:00,ETH/USD,3882.5,3885.0,3882.4,3883.6,6.96737131,27058.483219515998
1733751540,2024-12-09 13:39:00,ETH/USD,3885.5,3885.5,3882.5,3882.6,17.48153625,67873.81264425
1733751480,2024-12-09 13:38:00,ETH/USD,3884.6,3885.4,3883.7,3884.9,12.94220777,50279.182965673
1733751420,2024-12-09 13:37:00,ETH/USD,3886.6,3887.9,3884.0,3884.6,15.28864150,59390.2567709
1733751360,2024-12-09 13:36:00,ETH/USD,3882.8,3885.8,3882.1,3885.4,24.62743307,95687.42845017799
1733751300,2024-12-09 13:35:00,ETH/USD,3884.6,3884.6,3882.5,3882.8,14.02833318,54469.212071304006
1733751240,2024-12-09 13:34:00,ETH/USD,3883.6,3883.7,3883.1,3883.1,1.69841129,6595.100880198999
1733751180,2024-12-09 13:33:00,ETH/USD,3884.3,3885.6,3884.3,3884.5,2.18957744,8505.413565679999
1733751120,2024-12-09 13:32:00,ETH/USD,3879.6,3884.0,3879.6,3884.0,2.16524903,8409.82723252
1733751060,2024-12-09 13:31:00,ETH/USD,3881.6,3883.4,3881.6,3882.4,1.63217934,6336.773069616
1733751000,2024-12-09 13:30:00,ETH/USD,3885.6,3886.1,3883.9,3883.9,2.66662302,10356.897147378
1733750940,2024-12-09 13:29:00,ETH/USD,3885.4,3885.8,3884.3,3885.5,8.40690566,32665.03194193
1733750880,2024-12-09 13:28:00,ETH/USD,3884.7,3887.7,3884.4,3887.5,12.57163065,48872.214151875
1733750820,2024-12-09 13:27:00,ETH/USD,3886.5,3887.2,3884.0,3884.2,19.26975614,74847.58679898799
1733750760,2024-12-09 13:26:00,ETH/USD,3881.2,3886.4,3881.2,3886.4,17.32688686,67339.213092704
1733750700,2024-12-09 13:25:00,ETH/USD,3880.6,3882.3,3879.4,3879.4,1.52877867,5930.743972398
1733750640,2024-12-09 13:24:00,ETH/USD,3884.1,3884.1,3877.8,3881.3,19.76008511,76694.818337443
1733750580,2024-12-09 13:23:00,ETH/USD,3880.2,3880.5,3878.7,3880.4,14.64085901,56812.389302404
1733750520,2024-12-09 13:22:00,ETH/USD,3878.6,3880.7,3878.6,3880.3,9.18621081,35645.253806043
1733750460,2024-12-09 13:21:00,ETH/USD,3879.3,3880.3,3877.0,3879.2,11.32609473,43936.186676615995
1733750400,2024-12-09 13:20:00,ETH/USD,3877.9,3879.3,3874.6,3879.3,9.39223016,36435.278459688
1733750340,2024-12-09 13:19:00,ETH/USD,3875.2,3879.8,3875.2,3878.2,13.17228267,51084.746650794
1733750280,2024-12-09 13:18:00,ETH/USD,3873.9,3875.9,3872.8,3874.6,27.48696255,106500.98509623
1733750220,2024-12-09 13:17:00,ETH/USD,3868.3,3874.4,3868.3,3874.4,14.53895471,56329.726128424
1733750160,2024-12-09 13:16:00,ETH/USD,3868.1,3869.5,3867.7,3868.4,4.02919446,15586.535849064001
1733750100,2024-12-09 13:15:00,ETH/USD,3865.7,3866.9,3865.4,3866.4,9.12830390,35293.674198960005
1733750040,2024-12-09 13:14:00,ETH/USD,3863.9,3863.9,3862.4,3862.4,2.64113586,10201.123145664
1733749980,2024-12-09 13:13:00,ETH/USD,3863.6,3863.6,3863.0,3863.1,3.14706978,12157.445267117999
1733749920,2024-12-09 13:12:00,ETH/USD,3863.8,3863.8,3862.6,3863.0,2.26420299,8746.616150369999
1733749860,2024-12-09 13:11:00,ETH/USD,3862.9,3864.6,3862.6,3863.8,11.16794054,43150.688658452
1733749800,2024-12-09 13:10:00,ETH/USD,3861.4,3863.1,3861.4,3863.1,11.03126934,42614.896587354
1733749740,2024-12-09 13:09:00,ETH/USD,3855.7,3859.7,3855.7,3859.7,0.69797911,2693.989970867
1733749680,2024-12-09 13:08:00,ETH/USD,3858.9,3859.2,3857.9,3857.9,4.79067236,18481.934897644
1733749620,2024-12-09 13:07:00,ETH/USD,3858.9,3858.9,3857.7,3857.7,1.92168194,7413.272419938
1733749560,2024-12-09 13:06:00,ETH/USD,3856.3,3860.0,3856.3,3857.7,0.22689024,875.274478848
1733749500,2024-12-09 13:05:00,ETH/USD,3853.4,3853.8,3853.4,3853.5,0.37222914,1434.38499099
1733749440,2024-12-09 13:04:00,ETH/USD,3852.0,3853.1,3851.8,3852.2,5.29979090,20415.854504979998
1733749380,2024-12-09 13:03:00,ETH/USD,3861.5,3861.5,3854.0,3854.0,10.37398292,39981.33017368
1733749320,2024-12-09 13:02:00,ETH/USD,3862.7,3862.9,3861.7,3861.7,9.06829536,35019.036191712
1733749260,2024-12-09 13:01:00,ETH/USD,3862.7,3862.8,3861.8,3862.6,2.57641204,9951.649145704001
1733749200,2024-12-09 13:00:00,ETH/USD,3862.9,3866.5,3862.9,3865.2,9.00544274,34807.837278647996
1733749140,2024-12-09 12:59:00,ETH/USD,3862.6,3864.5,3862.6,3863.5,31.55972686,121931.00472361
1733749080,2024-12-09 12:58:00,ETH/USD,3863.7,3863.9,3861.4,3862.1,42.83239220,165422.98191562
1733749020,2024-12-09 12:57:00,ETH/USD,3861.2,3863.6,3861.1,3863.3,65.59389696,253408.90212556798
1733748960,2024-12-09 12:56:00,ETH/USD,3860.6,3861.5,3859.8,3860.6,31.05272222,119882.13940253199
1733748900,2024-12-09 12:55:00,ETH/USD,3860.9,3861.3,3859.5,3859.7,31.12181313,120120.862137861
1733748840,2024-12-09 12:54:00,ETH/USD,3857.8,3861.5,3857.6,3860.4,9.37626252,36196.123832207995
1733748780,2024-12-09 12:53:00,ETH/USD,3850.6,3855.4,3850.6,3855.4,6.81716430,26282.895242220002
1733748720,2024-12-09 12:52:00,ETH/USD,3847.7,3850.7,3847.7,3850.7,2.66870473,10276.381303811
1733748660,2024-12-09 12:51:00,ETH/USD,3848.2,3848.2,3845.6,3846.2,0.08195743,315.224667266
1733748600,2024-12-09 12:50:00,ETH/USD,3848.6,3850.4,3848.6,3850.4,0.08340143,321.128866072
1733748540,2024-12-09 12:49:00,ETH/USD,3848.1,3848.1,3846.7,3847.4,0.07661636,294.77378346399996
1733748480,2024-12-09 12:48:00,ETH/USD,3849.6,3849.7,3847.4,3847.4,11.88682481,45733.369773994
1733748420,2024-12-09 12:47:00,ETH/USD,3851.8,3851.8,3849.0,3849.5,13.47666981,51878.440433595
1733748360,2024-12-09 12:46:00,ETH/USD,3851.6,3851.6,3851.5,3851.5,1.16209791,4475.820100365
1733748300,2024-12-09 12:45:00,ETH/USD,3853.8,3853.8,3853.6,3853.7,0.57560980,2218.2274862599998
1733748240,2024-12-09 12:44:00,ETH/USD,3855.7,3855.7,3854.6,3854.6,1.37997142,5319.237835532
1733748180,2024-12-09 12:43:00,ETH/USD,3857.1,3857.1,3854.8,3854.8,2.97625339,11472.861567772
1733748120,2024-12-09 12:42:00,ETH/USD,3857.7,3858.2,3857.0,3857.0,2.93983798,11338.95508886
1733748060,2024-12-09 12:41:00,ETH/USD,3854.1,3857.3,3854.1,3855.8,2.74721081,10592.695441198
1733748000,2024-12-09 12:40:00,ETH/USD,3852.4,3855.4,3850.3,3855.2,4.89769909,18881.609531767997
1733747940,2024-12-09 12:39:00,ETH/USD,3851.7,3851.9,3851.7,3851.9,1.11700000,4302.5723
1733747880,2024-12-09 12:38:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00419996,16.172365976
1733747820,2024-12-09 12:37:00,ETH/USD,3852.0,3852.0,3850.0,3851.0,8.62810780,33226.8431378
1733747760,2024-12-09 12:36:00,ETH/USD,3854.5,3854.5,3854.5,3854.5,0.02885050,111.20425225000001
1733747700,2024-12-09 12:35:00,ETH/USD,3855.0,3855.0,3853.7,3854.3,9.86944414,38039.798548802006
1733747640,2024-12-09 12:34:00,ETH/USD,3856.0,3856.3,3856.0,3856.3,5.15920960,19895.45998048
1733747580,2024-12-09 12:33:00,ETH/USD,3858.4,3858.6,3856.3,3856.3,0.59645720,2300.11790036
1733747520,2024-12-09 12:32:00,ETH/USD,3859.2,3860.2,3856.2,3856.2,10.21837206,39404.086337772
1733747460,2024-12-09 12:31:00,ETH/USD,3862.7,3865.7,3862.4,3862.4,12.03469182,46482.793685568
1733747400,2024-12-09 12:30:00,ETH/USD,3862.4,3862.4,3862.0,3862.0,0.02245671,86.72781402000001
1733747340,2024-12-09 12:29:00,ETH/USD,3860.9,3863.0,3860.9,3862.0,0.57278180,2212.0833116
1733747280,2024-12-09 12:28:00,ETH/USD,3862.3,3862.8,3861.4,3861.4,1.00563721,3883.1675226939997
1733747220,2024-12-09 12:27:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,0.77663870,2999.99997036
1733747160,2024-12-09 12:26:00,ETH/USD,3861.6,3861.6,3861.6,3861.6,0.00000000,0.0
1733747100,2024-12-09 12:25:00,ETH/USD,3861.6,3861.6,3861.6,3861.6,0.00837693,32.348352887999994
1733747040,2024-12-09 12:24:00,ETH/USD,3859.9,3862.4,3859.9,3861.9,0.07241053,279.642225807
1733746980,2024-12-09 12:23:00,ETH/USD,3860.0,3860.3,3860.0,3860.3,0.19096138,737.1682152139999
1733746920,2024-12-09 12:22:00,ETH/USD,3861.6,3862.4,3861.2,3862.1,0.29848650,1152.78471165
1733746860,2024-12-09 12:21:00,ETH/USD,3859.8,3862.1,3859.4,3861.2,25.48454887,98400.940096844
1733746800,2024-12-09 12:20:00,ETH/USD,3859.9,3859.9,3859.9,3859.9,0.02091692,80.737219508
1733746740,2024-12-09 12:19:00,ETH/USD,3858.7,3859.0,3858.7,3859.0,0.37705517,1455.05590103
1733746680,2024-12-09 12:18:00,ETH/USD,3852.0,3857.2,3852.0,3857.2,0.04653917,179.51088652399997
1733746620,2024-12-09 12:17:00,ETH/USD,3850.0,3850.5,3848.1,3850.5,1.08729509,4186.629744045
1733746560,2024-12-09 12:16:00,ETH/USD,3852.4,3852.9,3846.7,3846.7,1.15165582,4430.074442794
1733746500,2024-12-09 12:15:00,ETH/USD,3854.3,3855.8,3853.5,3854.3,1.44476561,5568.560090623
1733746440,2024-12-09 12:14:00,ETH/USD,3856.7,3856.7,3856.7,3856.7,0.00388830,14.996006609999998
1733746380,2024-12-09 12:13:00,ETH/USD,3858.5,3858.5,3855.8,3855.8,0.04057043,156.431463994
1733746320,2024-12-09 12:12:00,ETH/USD,3860.0,3860.0,3858.8,3858.8,0.00709682,27.385209016
1733746260,2024-12-09 12:11:00,ETH/USD,3860.1,3860.1,3857.4,3859.4,1.76839586,6824.946982084
1733746200,2024-12-09 12:10:00,ETH/USD,3861.0,3862.6,3859.7,3859.9,2.82507932,10904.523667268
1733746140,2024-12-09 12:09:00,ETH/USD,3862.2,3862.2,3862.2,3862.2,0.01914590,73.94529498
1733746080,2024-12-09 12:08:00,ETH/USD,3861.1,3861.1,3859.8,3860.3,0.13967625,539.1922278750001
1733746020,2024-12-09 12:07:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00000000,0.0
1733745960,2024-12-09 12:06:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.06932355,266.777817465
1733745900,2024-12-09 12:05:00,ETH/USD,3855.2,3855.3,3852.5,3852.5,1.00564850,3874.2608462499998
1733745840,2024-12-09 12:04:00,ETH/USD,3850.6,3851.8,3850.6,3851.8,1.20295495,4633.54187641
1733745780,2024-12-09 12:03:00,ETH/USD,3842.4,3843.8,3840.3,3843.0,3.06042677,11761.22007711
1733745720,2024-12-09 12:02:00,ETH/USD,3842.5,3845.4,3842.5,3845.4,0.78200849,3007.135447446
1733745660,2024-12-09 12:01:00,ETH/USD,3846.3,3846.3,3836.2,3837.2,2.37083985,9097.38667242
1733745600,2024-12-09 12:00:00,ETH/USD,3849.8,3849.8,3846.3,3846.3,0.05254926,202.120218738
1733745540,2024-12-09 11:59:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00157772,6.075168632
1733745480,2024-12-09 11:58:00,ETH/USD,3846.8,3848.1,3846.7,3848.1,0.15604542,600.478380702
1733745420,2024-12-09 11:57:00,ETH/USD,3858.8,3858.9,3851.9,3851.9,6.47531836,24942.278790884
1733745360,2024-12-09 11:56:00,ETH/USD,3855.0,3858.0,3853.6,3858.0,2.05243525,7918.2951944999995
1733745300,2024-12-09 11:55:00,ETH/USD,3855.7,3855.7,3853.5,3854.0,8.42796838,32481.390136519996
1733745240,2024-12-09 11:54:00,ETH/USD,3857.6,3857.6,3852.6,3852.6,0.57591860,2218.7839983599997
1733745180,2024-12-09 11:53:00,ETH/USD,3851.1,3856.2,3851.1,3856.2,1.26602641,4882.051042242
1733745120,2024-12-09 11:52:00,ETH/USD,3846.6,3851.1,3846.6,3851.1,3.38834497,13048.855313966998
1733745060,2024-12-09 11:51:00,ETH/USD,3844.2,3846.3,3842.2,3842.4,1.01834177,3912.876417048
1733745000,2024-12-09 11:50:00,ETH/USD,3842.5,3844.3,3842.5,3843.0,34.53217902,132707.16397386
1733744940,2024-12-09 11:49:00,ETH/USD,3843.4,3845.6,3842.9,3845.6,0.08339621,320.708465176
1733744880,2024-12-09 11:48:00,ETH/USD,3849.7,3849.9,3840.8,3842.2,16.55665864,63613.99382660799
1733744820,2024-12-09 11:47:00,ETH/USD,3848.1,3850.4,3844.0,3844.0,6.30056936,24219.38861984
1733744760,2024-12-09 11:46:00,ETH/USD,3850.5,3850.5,3849.0,3849.0,4.61297946,17755.35794154
1733744700,2024-12-09 11:45:00,ETH/USD,3853.8,3856.5,3851.9,3851.9,3.96662409,15279.039332270999
1733744640,2024-12-09 11:44:00,ETH/USD,3852.2,3853.5,3851.9,3851.9,22.12920532,85239.485972108
1733744580,2024-12-09 11:43:00,ETH/USD,3850.0,3852.4,3850.0,3850.5,18.12586093,69793.627510965
1733744520,2024-12-09 11:42:00,ETH/USD,3850.6,3851.4,3849.5,3850.2,8.39464616,32321.066645232
1733744460,2024-12-09 11:41:00,ETH/USD,3853.0,3854.7,3850.7,3850.7,5.48758330,21131.037013309997
1733744400,2024-12-09 11:40:00,ETH/USD,3858.4,3858.4,3855.6,3855.6,11.43660726,44094.982951656
1733744340,2024-12-09 11:39:00,ETH/USD,3856.1,3859.3,3856.1,3857.7,1.48787147,5739.761769819
1733744280,2024-12-09 11:38:00,ETH/USD,3861.8,3862.5,3856.8,3856.8,11.43332064,44096.031044352
1733744220,2024-12-09 11:37:00,ETH/USD,3867.1,3867.1,3861.8,3862.0,16.06535829,62044.413715979994
1733744160,2024-12-09 11:36:00,ETH/USD,3866.7,3866.7,3865.0,3866.0,15.16807140,58639.7640324
1733744100,2024-12-09 11:35:00,ETH/USD,3863.8,3866.7,3863.8,3866.4,13.39706779,51798.422903255996
1733744040,2024-12-09 11:34:00,ETH/USD,3863.9,3866.4,3862.7,3863.1,7.48106699,28900.109889069
1733743980,2024-12-09 11:33:00,ETH/USD,3861.1,3863.7,3861.1,3863.1,0.66908520,2584.74303612
1733743920,2024-12-09 11:32:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.06973805,269.209794415
1733743860,2024-12-09 11:31:00,ETH/USD,3858.5,3861.1,3858.5,3860.9,4.43913857,17139.070104913
1733743800,2024-12-09 11:30:00,ETH/USD,3856.3,3856.9,3855.6,3856.9,0.04437856,171.163668064
1733743740,2024-12-09 11:29:00,ETH/USD,3862.0,3862.0,3861.9,3861.9,0.62342441,2407.6027289790004
1733743680,2024-12-09 11:28:00,ETH/USD,3863.4,3865.5,3863.4,3865.5,0.37061070,1432.59566085
1733743620,2024-12-09 11:27:00,ETH/USD,3869.5,3869.5,3864.9,3864.9,22.34553207,86363.24689734301
1733743560,2024-12-09 11:26:00,ETH/USD,3865.3,3870.3,3864.5,3870.3,14.50056040,56121.51891612
1733743500,2024-12-09 11:25:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00000000,0.0
1733743440,2024-12-09 11:24:00,ETH/USD,3862.2,3862.2,3858.4,3858.4,0.03936062,151.869016208
1733743380,2024-12-09 11:23:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.01242249,47.986836621
1733743320,2024-12-09 11:22:00,ETH/USD,3861.2,3862.9,3861.2,3862.9,5.01449333,19370.486284456998
1733743260,2024-12-09 11:21:00,ETH/USD,3862.1,3863.3,3862.1,3863.3,0.17470044,674.9202098520001
1733743200,2024-12-09 11:20:00,ETH/USD,3864.8,3864.8,3863.3,3863.3,0.03825616,147.795022928
1733743140,2024-12-09 11:19:00,ETH/USD,3862.9,3862.9,3861.0,3861.1,0.10763766,415.599769026
1733743080,2024-12-09 11:18:00,ETH/USD,3865.0,3865.4,3865.0,3865.4,1.28371687,4962.079189298
1733743020,2024-12-09 11:17:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1733742960,2024-12-09 11:16:00,ETH/USD,3863.2,3867.7,3863.2,3867.7,3.72578229,14410.208163033
1733742900,2024-12-09 11:15:00,ETH/USD,3866.0,3866.0,3863.2,3863.2,0.67466997,2606.3850281039995
1733742840,2024-12-09 11:14:00,ETH/USD,3866.9,3869.4,3866.9,3868.1,1.08708851,4204.967065531
1733742780,2024-12-09 11:13:00,ETH/USD,3863.4,3864.5,3861.9,3864.5,1.62566957,6282.400053265
1733742720,2024-12-09 11:12:00,ETH/USD,3863.2,3864.4,3863.2,3863.6,0.19095081,737.7575495159999
1733742660,2024-12-09 11:11:00,ETH/USD,3863.6,3863.6,3861.0,3861.6,0.54843882,2117.851347312
1733742600,2024-12-09 11:10:00,ETH/USD,3863.4,3863.5,3863.4,3863.5,0.38587735,1490.837141725
1733742540,2024-12-09 11:09:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.52600000,2032.0958000000003
1733742480,2024-12-09 11:08:00,ETH/USD,3866.9,3866.9,3865.1,3865.1,2.19466046,8482.582143946
1733742420,2024-12-09 11:07:00,ETH/USD,3866.7,3866.7,3866.3,3866.3,1.68577895,6517.727154385
1733742360,2024-12-09 11:06:00,ETH/USD,3868.2,3868.6,3866.4,3866.6,3.87812212,14995.146989192
1733742300,2024-12-09 11:05:00,ETH/USD,3871.0,3871.0,3870.0,3870.0,0.67862194,2626.2669078
1733742240,2024-12-09 11:04:00,ETH/USD,3874.5,3875.2,3873.5,3874.9,0.84974815,3292.689106435
1733742180,2024-12-09 11:03:00,ETH/USD,3876.4,3876.8,3874.6,3874.6,5.17079546,20034.764089316
1733742120,2024-12-09 11:02:00,ETH/USD,3879.7,3879.7,3878.7,3878.7,1.43271108,5557.056465996
1733742060,2024-12-09 11:01:00,ETH/USD,3882.0,3882.8,3879.7,3879.7,4.02606045,15619.906727865
1733742000,2024-12-09 11:00:00,ETH/USD,3882.6,3883.0,3882.5,3882.5,2.64174709,10256.583076925
1733741940,2024-12-09 10:59:00,ETH/USD,3884.4,3884.4,3884.4,3884.4,0.00823475,31.987062900000005
1733741880,2024-12-09 10:58:00,ETH/USD,3884.8,3884.9,3883.0,3884.3,1.18248655,4593.1325061649995
1733741820,2024-12-09 10:57:00,ETH/USD,3883.9,3883.9,3883.9,3883.9,1.55200000,6027.812800000001
1733741760,2024-12-09 10:56:00,ETH/USD,3881.8,3883.3,3881.6,3883.0,5.96350328,23156.28323624
1733741700,2024-12-09 10:55:00,ETH/USD,3881.4,3881.9,3881.4,3881.9,0.01648308,63.985668252
1733741640,2024-12-09 10:54:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,0.00000000,0.0
1733741580,2024-12-09 10:53:00,ETH/USD,3881.0,3881.0,3881.0,3881.0,1.68050000,6522.0205000000005
1733741520,2024-12-09 10:52:00,ETH/USD,3881.2,3881.2,3881.2,3881.2,0.00527513,20.473834556
1733741460,2024-12-09 10:51:00,ETH/USD,3880.9,3880.9,3880.7,3880.7,0.07746864,300.632551248
1733741400,2024-12-09 10:50:00,ETH/USD,3877.9,3879.3,3877.9,3879.3,1.13942237,4420.161199941
1733741340,2024-12-09 10:49:00,ETH/USD,3873.9,3874.2,3873.9,3874.2,0.64097900,2483.2808418
1733741280,2024-12-09 10:48:00,ETH/USD,3871.7,3875.3,3871.7,3875.3,0.01197798,46.418265894
1733741220,2024-12-09 10:47:00,ETH/USD,3870.5,3871.7,3870.5,3871.7,0.92731180,3590.2730960599997
1733741160,2024-12-09 10:46:00,ETH/USD,3874.4,3874.4,3873.2,3873.2,1.02472146,3968.951158872
1733741100,2024-12-09 10:45:00,ETH/USD,3876.5,3876.5,3876.5,3876.5,0.04127578,160.00556117
1733741040,2024-12-09 10:44:00,ETH/USD,3878.0,3878.0,3877.6,3877.6,0.02474588,95.954624288
1733740980,2024-12-09 10:43:00,ETH/USD,3875.4,3875.4,3875.4,3875.4,0.00000000,0.0
1733740920,2024-12-09 10:42:00,ETH/USD,3875.4,3875.4,3875.4,3875.4,0.12238880,474.30555552000004
1733740860,2024-12-09 10:41:00,ETH/USD,3879.9,3880.6,3879.9,3880.6,0.25592476,993.1416236559999
1733740800,2024-12-09 10:40:00,ETH/USD,3881.8,3881.9,3880.6,3880.6,0.01236517,47.984278702
1733740740,2024-12-09 10:39:00,ETH/USD,3881.5,3881.5,3881.1,3881.1,0.00618078,23.988225258
1733740680,2024-12-09 10:38:00,ETH/USD,3880.6,3880.6,3880.6,3880.6,0.04151304,161.095503024
1733740620,2024-12-09 10:37:00,ETH/USD,3882.8,3882.8,3882.8,3882.8,0.00251354,9.759573112
1733740560,2024-12-09 10:36:00,ETH/USD,3878.2,3878.2,3877.9,3877.9,0.03231980,125.33295242000001
1733740500,2024-12-09 10:35:00,ETH/USD,3877.3,3877.9,3877.3,3877.9,0.40381462,1565.952714898
1733740440,2024-12-09 10:34:00,ETH/USD,3878.8,3879.0,3877.0,3878.5,5.32537664,20654.47329824
1733740380,2024-12-09 10:33:00,ETH/USD,3877.2,3879.1,3876.6,3879.1,0.61749018,2395.3061572379997
1733740320,2024-12-09 10:32:00,ETH/USD,3872.7,3873.1,3872.7,3873.1,0.04750412,183.988207172
1733740260,2024-12-09 10:31:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.00169309,6.559199969
1733740200,2024-12-09 10:30:00,ETH/USD,3874.8,3874.8,3873.6,3873.6,0.97390662,3772.524683232
1733740140,2024-12-09 10:29:00,ETH/USD,3867.7,3869.1,3867.7,3869.1,0.05105497,197.536784427
1733740080,2024-12-09 10:28:00,ETH/USD,3869.8,3870.1,3869.8,3870.1,0.55609847,2152.156688747
1733740020,2024-12-09 10:27:00,ETH/USD,3870.6,3870.6,3864.5,3864.5,52.05785627,201177.58555541502
1733739960,2024-12-09 10:26:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00000000,0.0
1733739900,2024-12-09 10:25:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00000000,0.0
1733739840,2024-12-09 10:24:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00826518,31.9862466
1733739780,2024-12-09 10:23:00,ETH/USD,3873.2,3873.2,3870.9,3870.9,0.08744282,338.48241193800004
1733739720,2024-12-09 10:22:00,ETH/USD,3872.6,3873.7,3872.6,3873.7,0.26563094,1028.9745722779999
1733739660,2024-12-09 10:21:00,ETH/USD,3873.6,3873.6,3873.6,3873.6,0.01652268,64.002253248
1733739600,2024-12-09 10:20:00,ETH/USD,3873.9,3873.9,3873.9,3873.9,0.02914242,112.894820838
1733739540,2024-12-09 10:19:00,ETH/USD,3879.5,3879.5,3879.5,3879.5,0.00000000,0.0
1733739480,2024-12-09 10:18:00,ETH/USD,3879.5,3879.5,3879.5,3879.5,0.00376100,14.5907995
1733739420,2024-12-09 10:17:00,ETH/USD,3879.6,3879.6,3879.6,3879.6,0.00309073,11.990796108
1733739360,2024-12-09 10:16:00,ETH/USD,3883.4,3884.0,3879.6,3881.4,0.61566689,2389.649466846
1733739300,2024-12-09 10:15:00,ETH/USD,3883.4,3883.4,3883.4,3883.4,0.00000000,0.0
1733739240,2024-12-09 10:14:00,ETH/USD,3881.2,3883.4,3881.0,3883.4,0.61195924,2376.482512616
1733739180,2024-12-09 10:13:00,ETH/USD,3885.5,3885.6,3883.4,3883.6,7.05610649,27403.095164564
1733739120,2024-12-09 10:12:00,ETH/USD,3886.4,3887.7,3883.7,3885.3,15.34355140,59614.300254420006
1733739060,2024-12-09 10:11:00,ETH/USD,3883.7,3885.8,3883.7,3885.8,1.90919399,7418.746006342
1733739000,2024-12-09 10:10:00,ETH/USD,3887.5,3888.3,3885.6,3885.8,8.57697723,33328.418120334005
1733738940,2024-12-09 10:09:00,ETH/USD,3887.3,3887.3,3886.3,3886.3,0.05822882,226.29466316600002
1733738880,2024-12-09 10:08:00,ETH/USD,3886.4,3889.3,3886.4,3887.4,54.64771032,212437.50909796802
1733738820,2024-12-09 10:07:00,ETH/USD,3882.6,3882.6,3882.0,3882.0,0.04531796,175.92432072
1733738760,2024-12-09 10:06:00,ETH/USD,3882.3,3882.3,3879.4,3879.4,1.69608769,6579.802584586
1733738700,2024-12-09 10:05:00,ETH/USD,3882.6,3883.4,3882.6,3883.2,1.80989734,7028.193350688
1733738640,2024-12-09 10:04:00,ETH/USD,3881.2,3883.1,3879.5,3883.1,4.01865948,15604.856626788
1733738580,2024-12-09 10:03:00,ETH/USD,3879.3,3882.6,3879.3,3880.7,0.58856688,2284.051491216
1733738520,2024-12-09 10:02:00,ETH/USD,3880.7,3880.7,3876.6,3879.4,6.94652091,26948.333218254003
1733738460,2024-12-09 10:01:00,ETH/USD,3875.4,3880.8,3875.2,3879.8,12.70405857,49289.206439886
1733738400,2024-12-09 10:00:00,ETH/USD,3875.3,3875.5,3875.3,3875.5,0.06190995,239.932011225
1733738340,2024-12-09 09:59:00,ETH/USD,3877.1,3877.1,3877.1,3877.1,0.00139411,5.4051038810000005
1733738280,2024-12-09 09:58:00,ETH/USD,3881.3,3881.3,3881.3,3881.3,0.00291705,11.321946165
1733738220,2024-12-09 09:57:00,ETH/USD,3881.4,3884.0,3881.4,3884.0,1.86181431,7231.28678004
1733738160,2024-12-09 09:56:00,ETH/USD,3879.8,3880.3,3879.7,3880.3,1.41177584,5478.113791952001
1733738100,2024-12-09 09:55:00,ETH/USD,3878.4,3879.6,3878.4,3879.6,1.43278901,5558.648243196
1733738040,2024-12-09 09:54:00,ETH/USD,3876.7,3878.2,3875.8,3877.0,11.50365621,44599.675126170005
1733737980,2024-12-09 09:53:00,ETH/USD,3875.3,3876.6,3874.5,3876.5,4.85639998,18825.83452247
1733737920,2024-12-09 09:52:00,ETH/USD,3873.6,3873.6,3873.6,3873.6,0.00000000,0.0
1733737860,2024-12-09 09:51:00,ETH/USD,3872.3,3873.7,3871.9,3873.6,7.26805403,28153.534090608
1733737800,2024-12-09 09:50:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.00825600,31.9944768
1733737740,2024-12-09 09:49:00,ETH/USD,3873.4,3873.4,3872.1,3872.5,5.98188950,23164.86708875
1733737680,2024-12-09 09:48:00,ETH/USD,3874.2,3874.4,3874.2,3874.4,1.00206437,3882.398195128
1733737620,2024-12-09 09:47:00,ETH/USD,3872.4,3873.0,3871.8,3873.0,3.06100000,11855.253
1733737560,2024-12-09 09:46:00,ETH/USD,3872.8,3872.8,3872.4,3872.4,0.72121252,2792.8233624480004
1733737500,2024-12-09 09:45:00,ETH/USD,3872.1,3877.0,3872.1,3874.0,38.55021318,149343.52585932
1733737440,2024-12-09 09:44:00,ETH/USD,3868.3,3872.4,3867.3,3872.2,4.50820214,17456.660326507998
1733737380,2024-12-09 09:43:00,ETH/USD,3862.1,3868.8,3860.3,3868.8,6.04798890,23398.45945632
1733737320,2024-12-09 09:42:00,ETH/USD,3863.4,3864.8,3862.3,3862.3,16.91127780,65316.428246940006
1733737260,2024-12-09 09:41:00,ETH/USD,3860.3,3864.0,3859.3,3864.0,21.02823383,81253.09551912
1733737200,2024-12-09 09:40:00,ETH/USD,3854.8,3861.3,3852.8,3861.3,13.28372390,51292.443095070004
1733737140,2024-12-09 09:39:00,ETH/USD,3859.8,3859.8,3853.4,3853.4,11.78158025,45399.141335349996
1733737080,2024-12-09 09:38:00,ETH/USD,3861.0,3861.0,3857.4,3858.4,6.00414458,23166.391447472
1733737020,2024-12-09 09:37:00,ETH/USD,3852.4,3852.4,3850.4,3850.4,4.00572283,15423.635184632
1733736960,2024-12-09 09:36:00,ETH/USD,3855.9,3855.9,3855.1,3855.1,6.87412710,26500.447383209997
1733736900,2024-12-09 09:35:00,ETH/USD,3861.9,3861.9,3861.2,3861.2,0.13420315,518.1852027799999
1733736840,2024-12-09 09:34:00,ETH/USD,3866.2,3866.2,3863.6,3863.6,0.21622878,835.421514408
1733736780,2024-12-09 09:33:00,ETH/USD,3868.5,3868.5,3864.5,3864.5,0.03946387,152.50812561499998
1733736720,2024-12-09 09:32:00,ETH/USD,3867.4,3870.0,3867.4,3870.0,97.10851977,375809.9715099
1733736660,2024-12-09 09:31:00,ETH/USD,3864.8,3865.6,3864.8,3865.6,1.82762192,7064.855293952
1733736600,2024-12-09 09:30:00,ETH/USD,3859.6,3865.6,3859.5,3861.2,1.72601578,6664.492129736
1733736540,2024-12-09 09:29:00,ETH/USD,3860.1,3860.7,3860.1,3860.7,0.55715748,2151.017883036
1733736480,2024-12-09 09:28:00,ETH/USD,3863.6,3863.6,3860.0,3860.0,1.04334368,4027.3066048
1733736420,2024-12-09 09:27:00,ETH/USD,3862.6,3863.1,3862.6,3863.1,0.02339129,90.36289239899999
1733736360,2024-12-09 09:26:00,ETH/USD,3866.0,3868.1,3862.6,3862.6,3.94812435,15250.02511431
1733736300,2024-12-09 09:25:00,ETH/USD,3869.8,3869.8,3869.8,3869.8,0.02682604,103.811409592
1733736240,2024-12-09 09:24:00,ETH/USD,3866.8,3868.0,3866.8,3868.0,0.05834812,225.69052816
1733736180,2024-12-09 09:23:00,ETH/USD,3872.2,3872.2,3863.8,3863.8,109.44712125,422881.78708575
1733736120,2024-12-09 09:22:00,ETH/USD,3871.0,3871.0,3871.0,3871.0,0.00000000,0.0
1733736060,2024-12-09 09:21:00,ETH/USD,3871.5,3871.8,3871.0,3871.0,1.11670000,4322.7457
1733736000,2024-12-09 09:20:00,ETH/USD,3875.7,3875.7,3871.0,3871.0,2.49234345,9647.861494949999
1733735940,2024-12-09 09:19:00,ETH/USD,3881.9,3881.9,3878.8,3878.8,0.03273229,126.962006452
1733735880,2024-12-09 09:18:00,ETH/USD,3880.0,3880.4,3879.8,3879.8,0.57569952,2233.598997696
1733735820,2024-12-09 09:17:00,ETH/USD,3885.8,3885.8,3885.8,3885.8,0.00000000,0.0
1733735760,2024-12-09 09:16:00,ETH/USD,3880.4,3885.8,3880.4,3885.8,2.77719000,10791.604902000001
1733735700,2024-12-09 09:15:00,ETH/USD,3885.0,3885.0,3881.9,3882.9,4.32983655,16812.322339995
1733735640,2024-12-09 09:14:00,ETH/USD,3882.4,3882.4,3881.4,3881.4,1.34834154,5233.452853356001
1733735580,2024-12-09 09:13:00,ETH/USD,3880.7,3881.0,3880.0,3881.0,1.74900000,6787.869000000001
1733735520,2024-12-09 09:12:00,ETH/USD,3879.6,3879.6,3879.5,3879.5,2.23000000,8651.285
1733735460,2024-12-09 09:11:00,ETH/USD,3871.7,3878.7,3871.7,3878.7,2.06178835,7997.058473145
1733735400,2024-12-09 09:10:00,ETH/USD,3877.1,3877.1,3873.7,3874.2,4.49487583,17414.047940586
1733735340,2024-12-09 09:09:00,ETH/USD,3880.2,3880.2,3878.5,3878.5,0.95251215,3694.318373775
1733735280,2024-12-09 09:08:00,ETH/USD,3881.5,3881.5,3879.9,3879.9,0.68615264,2662.203627936
1733735220,2024-12-09 09:07:00,ETH/USD,3879.9,3879.9,3879.6,3879.6,0.63247310,2453.74263876
1733735160,2024-12-09 09:06:00,ETH/USD,3878.2,3878.3,3875.9,3877.4,3.20770501,12437.555405774001
1733735100,2024-12-09 09:05:00,ETH/USD,3877.6,3882.2,3877.1,3879.6,7.08895892,27502.325026032
1733735040,2024-12-09 09:04:00,ETH/USD,3874.8,3875.0,3874.8,3875.0,0.65693204,2545.611655
1733734980,2024-12-09 09:03:00,ETH/USD,3877.7,3877.7,3877.7,3877.7,0.28011760,1086.21201752
1733734920,2024-12-09 09:02:00,ETH/USD,3874.2,3874.2,3874.2,3874.2,0.00413035,16.00180197
1733734860,2024-12-09 09:01:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1733734800,2024-12-09 09:00:00,ETH/USD,3867.1,3869.0,3867.1,3869.0,1.33212255,5153.98214595
1733734740,2024-12-09 08:59:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.83400000,3225.4116
1733734680,2024-12-09 08:58:00,ETH/USD,3868.4,3868.4,3864.8,3866.2,0.95032528,3674.147597536
1733734620,2024-12-09 08:57:00,ETH/USD,3864.6,3868.6,3864.2,3866.8,3.94372288,15249.587632384002
1733734560,2024-12-09 08:56:00,ETH/USD,3865.6,3865.8,3863.3,3865.7,6.48212964,25057.968549348
1733734500,2024-12-09 08:55:00,ETH/USD,3868.8,3868.8,3863.9,3863.9,4.09800000,15834.2622
1733734440,2024-12-09 08:54:00,ETH/USD,3873.8,3874.6,3870.1,3870.1,4.55424270,17625.37467327
1733734380,2024-12-09 08:53:00,ETH/USD,3875.5,3875.5,3874.5,3875.3,1.71810149,6658.158704197001
1733734320,2024-12-09 08:52:00,ETH/USD,3872.0,3878.1,3871.7,3878.1,5.96818063,23145.201301203
1733734260,2024-12-09 08:51:00,ETH/USD,3864.6,3864.6,3860.6,3860.6,10.04136468,38765.69248360799
1733734200,2024-12-09 08:50:00,ETH/USD,3868.6,3868.6,3867.7,3867.7,15.40192989,59570.044235552996
1733734140,2024-12-09 08:49:00,ETH/USD,3876.8,3876.8,3870.2,3870.2,19.87261381,76910.989967462
1733734080,2024-12-09 08:48:00,ETH/USD,3879.5,3879.6,3879.5,3879.6,0.60812120,2359.26700752
1733734020,2024-12-09 08:47:00,ETH/USD,3881.3,3881.7,3881.3,3881.7,0.03372228,130.899774276
1733733960,2024-12-09 08:46:00,ETH/USD,3885.0,3885.0,3884.6,3884.6,2.70198502,10496.131008692
1733733900,2024-12-09 08:45:00,ETH/USD,3885.3,3887.1,3880.1,3887.1,8.12059223,31565.554057233
1733733840,2024-12-09 08:44:00,ETH/USD,3890.6,3890.6,3890.6,3890.6,0.00000000,0.0
1733733780,2024-12-09 08:43:00,ETH/USD,3887.7,3890.6,3885.5,3890.6,15.36870771,59793.494216526
1733733720,2024-12-09 08:42:00,ETH/USD,3893.0,3893.0,3887.0,3889.3,2.22925771,8670.252011503
1733733660,2024-12-09 08:41:00,ETH/USD,3892.0,3892.0,3889.3,3889.3,0.09188549,357.37023625700004
1733733600,2024-12-09 08:40:00,ETH/USD,3883.5,3891.7,3883.5,3891.3,5.54631448,21582.373536024003
1733733540,2024-12-09 08:39:00,ETH/USD,3872.8,3877.1,3872.6,3877.1,9.91669455,38448.016439805004
1733733480,2024-12-09 08:38:00,ETH/USD,3880.5,3880.5,3865.0,3871.9,75.82086191,293570.795229329
1733733420,2024-12-09 08:37:00,ETH/USD,3878.9,3878.9,3878.5,3878.5,1.64465986,6378.81326701
1733733360,2024-12-09 08:36:00,ETH/USD,3881.5,3881.5,3877.0,3878.3,11.33965655,43978.589997865005
1733733300,2024-12-09 08:35:00,ETH/USD,3882.8,3884.4,3882.5,3884.4,0.40179782,1560.743452008
1733733240,2024-12-09 08:34:00,ETH/USD,3886.5,3886.5,3882.6,3882.6,1.40859762,5469.021119412
1733733180,2024-12-09 08:33:00,ETH/USD,3890.3,3893.4,3890.3,3893.4,4.08946510,15921.923420340001
1733733120,2024-12-09 08:32:00,ETH/USD,3893.9,3893.9,3892.3,3892.3,0.01135141,44.183093143
1733733060,2024-12-09 08:31:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.77011316,2999.5907582
1733733000,2024-12-09 08:30:00,ETH/USD,3900.7,3900.8,3898.6,3898.6,4.39859291,17148.354318925998
1733732940,2024-12-09 08:29:00,ETH/USD,3900.2,3900.6,3899.8,3900.6,0.06170428,240.683714568
1733732880,2024-12-09 08:28:00,ETH/USD,3901.9,3901.9,3898.6,3898.6,0.59932346,2336.5224411560002
1733732820,2024-12-09 08:27:00,ETH/USD,3901.7,3901.7,3901.0,3901.0,4.10000000,15994.099999999999
1733732760,2024-12-09 08:26:00,ETH/USD,3908.7,3908.7,3908.7,3908.7,0.54600000,2134.1502
1733732700,2024-12-09 08:25:00,ETH/USD,3910.7,3910.7,3910.7,3910.7,0.01949937,76.25618625899999
1733732640,2024-12-09 08:24:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00000000,0.0
1733732580,2024-12-09 08:23:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00000000,0.0
1733732520,2024-12-09 08:22:00,ETH/USD,3911.2,3911.2,3909.9,3909.9,0.78976101,3087.8865729990002
1733732460,2024-12-09 08:21:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.00000000,0.0
1733732400,2024-12-09 08:20:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.51300000,2007.9333
1733732340,2024-12-09 08:19:00,ETH/USD,3912.9,3912.9,3912.2,3912.2,0.01913364,74.854626408
1733732280,2024-12-09 08:18:00,ETH/USD,3914.6,3914.9,3914.2,3914.2,4.20300000,16451.3826
1733732220,2024-12-09 08:17:00,ETH/USD,3912.3,3912.5,3912.3,3912.5,0.01826526,71.46282975
1733732160,2024-12-09 08:16:00,ETH/USD,3914.9,3914.9,3913.9,3914.0,0.54438233,2130.71243962
1733732100,2024-12-09 08:15:00,ETH/USD,3918.3,3918.4,3917.1,3917.1,13.64347810,53442.868065509996
1733732040,2024-12-09 08:14:00,ETH/USD,3914.6,3916.1,3914.6,3916.1,2.01308615,7883.446672014999
1733731980,2024-12-09 08:13:00,ETH/USD,3909.9,3913.8,3909.9,3913.8,0.55442444,2169.906373272
1733731920,2024-12-09 08:12:00,ETH/USD,3906.7,3907.0,3906.2,3907.0,0.02266452,88.55027964
1733731860,2024-12-09 08:11:00,ETH/USD,3908.3,3908.3,3907.7,3908.3,0.56245584,2198.2461594720003
1733731800,2024-12-09 08:10:00,ETH/USD,3911.7,3911.7,3909.1,3909.9,1.11658629,4365.740735271001
1733731740,2024-12-09 08:09:00,ETH/USD,3911.9,3911.9,3911.4,3911.6,1.10182198,4309.886856968
1733731680,2024-12-09 08:08:00,ETH/USD,3904.3,3908.8,3904.3,3908.8,1.51331163,5915.232499344001
1733731620,2024-12-09 08:07:00,ETH/USD,3903.7,3903.7,3902.8,3902.8,0.02286675,89.24435190000001
1733731560,2024-12-09 08:06:00,ETH/USD,3909.2,3909.2,3903.9,3903.9,3.90130254,15230.294985906
1733731500,2024-12-09 08:05:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1733731440,2024-12-09 08:04:00,ETH/USD,3913.0,3914.5,3911.7,3913.1,5.05327162,19773.957176222
1733731380,2024-12-09 08:03:00,ETH/USD,3911.7,3911.7,3909.0,3909.0,3.66408832,14322.92124288
1733731320,2024-12-09 08:02:00,ETH/USD,3914.2,3914.2,3910.9,3912.4,12.58893858,49252.963300392
1733731260,2024-12-09 08:01:00,ETH/USD,3918.0,3918.0,3918.0,3918.0,0.00000000,0.0
1733731200,2024-12-09 08:00:00,ETH/USD,3918.1,3918.2,3917.5,3918.0,10.57378713,41428.097975339995
1733731140,2024-12-09 07:59:00,ETH/USD,3920.5,3920.5,3918.8,3918.8,2.00087431,7841.026246028
1733731080,2024-12-09 07:58:00,ETH/USD,3920.8,3921.2,3920.8,3921.0,1.26000000,4940.46
1733731020,2024-12-09 07:57:00,ETH/USD,3922.9,3922.9,3919.7,3919.7,1.18800000,4656.6035999999995
1733730960,2024-12-09 07:56:00,ETH/USD,3927.4,3927.4,3926.6,3926.6,1.82600000,7169.9716
1733730900,2024-12-09 07:55:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.92569259,3633.528554268
1733730840,2024-12-09 07:54:00,ETH/USD,3926.6,3926.6,3926.6,3926.6,0.05180000,203.39788
1733730780,2024-12-09 07:53:00,ETH/USD,3926.7,3926.7,3926.7,3926.7,0.00000000,0.0
1733730720,2024-12-09 07:52:00,ETH/USD,3926.7,3926.7,3926.7,3926.7,0.52100000,2045.8107
1733730660,2024-12-09 07:51:00,ETH/USD,3926.7,3929.5,3926.7,3929.5,28.50100000,111994.6795
1733730600,2024-12-09 07:50:00,ETH/USD,3926.6,3926.6,3923.9,3924.1,2.06229000,8092.632189
1733730540,2024-12-09 07:49:00,ETH/USD,3926.7,3926.9,3925.6,3925.6,2.26767666,8901.991496495999
1733730480,2024-12-09 07:48:00,ETH/USD,3923.8,3925.1,3923.8,3925.1,0.83073878,3260.732785378
1733730420,2024-12-09 07:47:00,ETH/USD,3921.9,3921.9,3921.9,3921.9,1.48500000,5824.021500000001
1733730360,2024-12-09 07:46:00,ETH/USD,3918.2,3918.9,3918.2,3918.9,1.07192619,4200.771545991
1733730300,2024-12-09 07:45:00,ETH/USD,3920.0,3920.6,3920.0,3920.6,2.24700000,8809.5882
1733730240,2024-12-09 07:44:00,ETH/USD,3916.7,3916.7,3916.7,3916.7,10.00000000,39167.0
1733730180,2024-12-09 07:43:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.03862654,151.188140214
1733730120,2024-12-09 07:42:00,ETH/USD,3914.2,3915.8,3912.9,3913.8,9.78510001,38296.924419138006
1733730060,2024-12-09 07:41:00,ETH/USD,3912.1,3912.1,3912.1,3912.1,0.00409094,16.004166374
1733730000,2024-12-09 07:40:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00000000,0.0
1733729940,2024-12-09 07:39:00,ETH/USD,3906.0,3909.9,3905.8,3909.9,6.37265474,24916.442767926
1733729880,2024-12-09 07:38:00,ETH/USD,3903.6,3905.4,3903.6,3905.4,1.44954109,5661.037772886
1733729820,2024-12-09 07:37:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.00000000,0.0
1733729760,2024-12-09 07:36:00,ETH/USD,3905.1,3905.1,3905.1,3905.1,0.22930000,895.43943
1733729700,2024-12-09 07:35:00,ETH/USD,3900.8,3900.8,3900.8,3900.8,0.05127153,199.99998422400003
1733729640,2024-12-09 07:34:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.00000000,0.0
1733729580,2024-12-09 07:33:00,ETH/USD,3896.7,3896.7,3895.7,3895.7,2.59770060,10119.862227419999
1733729520,2024-12-09 07:32:00,ETH/USD,3899.8,3900.3,3896.9,3898.4,3.43272697,13382.142819848
1733729460,2024-12-09 07:31:00,ETH/USD,3899.3,3899.3,3898.9,3898.9,8.73415429,34053.594161281
1733729400,2024-12-09 07:30:00,ETH/USD,3897.7,3897.7,3897.7,3897.7,0.00000000,0.0
1733729340,2024-12-09 07:29:00,ETH/USD,3895.6,3897.7,3895.6,3897.7,6.02000000,23464.154
1733729280,2024-12-09 07:28:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.27074905,1054.72999918
1733729220,2024-12-09 07:27:00,ETH/USD,3901.0,3901.0,3900.1,3900.1,8.02618441,31302.921817441
1733729160,2024-12-09 07:26:00,ETH/USD,3905.5,3905.5,3905.5,3905.5,0.00000000,0.0
1733729100,2024-12-09 07:25:00,ETH/USD,3902.0,3905.5,3902.0,3905.5,2.96266643,11570.693742365
1733729040,2024-12-09 07:24:00,ETH/USD,3892.3,3892.3,3892.3,3892.3,0.00000000,0.0
1733728980,2024-12-09 07:23:00,ETH/USD,3892.3,3892.3,3892.3,3892.3,0.00000000,0.0
1733728920,2024-12-09 07:22:00,ETH/USD,3893.8,3893.8,3892.3,3892.3,1.23274017,4798.194563691
1733728860,2024-12-09 07:21:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.53400000,2079.5028
1733728800,2024-12-09 07:20:00,ETH/USD,3884.5,3888.3,3884.2,3888.3,15.15220037,58916.300698671
1733728740,2024-12-09 07:19:00,ETH/USD,3886.7,3886.7,3884.1,3884.2,12.57998518,48863.178436156
1733728680,2024-12-09 07:18:00,ETH/USD,3886.1,3887.4,3886.1,3887.4,0.58937634,2291.141584116
1733728620,2024-12-09 07:17:00,ETH/USD,3890.0,3893.4,3889.4,3889.6,13.05077038,50762.276470048
1733728560,2024-12-09 07:16:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,1.04662343,4071.4698050429997
1733728500,2024-12-09 07:15:00,ETH/USD,3896.2,3897.0,3894.2,3894.2,5.60899131,21842.533959402
1733728440,2024-12-09 07:14:00,ETH/USD,3888.1,3889.9,3887.4,3888.0,13.06835343,50809.75813584
1733728380,2024-12-09 07:13:00,ETH/USD,3892.9,3892.9,3888.1,3888.1,10.50450048,40842.548316288005
1733728320,2024-12-09 07:12:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.50000000,1947.0
1733728260,2024-12-09 07:11:00,ETH/USD,3896.4,3896.6,3892.5,3896.6,21.03234928,81954.652204448
1733728200,2024-12-09 07:10:00,ETH/USD,3897.3,3897.3,3890.5,3891.0,14.69741343,57187.63565613
1733728140,2024-12-09 07:09:00,ETH/USD,3900.8,3901.9,3900.8,3901.9,3.58101424,13972.759463056
1733728080,2024-12-09 07:08:00,ETH/USD,3904.7,3904.7,3894.8,3902.2,32.21169569,125696.47892151799
1733728020,2024-12-09 07:07:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1733727960,2024-12-09 07:06:00,ETH/USD,3904.1,3908.5,3904.1,3908.5,0.88911493,3475.1057039049997
1733727900,2024-12-09 07:05:00,ETH/USD,3910.0,3910.0,3902.8,3904.1,137.63613674,537345.241446634
1733727840,2024-12-09 07:04:00,ETH/USD,3913.9,3914.1,3911.1,3911.1,1.24480000,4868.53728
1733727780,2024-12-09 07:03:00,ETH/USD,3910.5,3913.8,3910.0,3913.8,11.05475846,43266.113660748
1733727720,2024-12-09 07:02:00,ETH/USD,3910.9,3910.9,3910.3,3910.3,15.24200284,59600.803705252
1733727660,2024-12-09 07:01:00,ETH/USD,3911.0,3912.3,3910.9,3912.3,3.22504363,12617.338193649
1733727600,2024-12-09 07:00:00,ETH/USD,3916.0,3916.0,3911.5,3911.5,2.66060130,10406.941984950001
1733727540,2024-12-09 06:59:00,ETH/USD,3920.1,3920.3,3918.8,3918.8,5.88500000,23062.138
1733727480,2024-12-09 06:58:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,0.01163328,45.610600895999994
1733727420,2024-12-09 06:57:00,ETH/USD,3919.4,3919.7,3919.4,3919.7,1.01024313,3959.849996661
1733727360,2024-12-09 06:56:00,ETH/USD,3920.6,3920.6,3919.7,3919.7,0.00684210,26.81897937
1733727300,2024-12-09 06:55:00,ETH/USD,3921.0,3921.0,3921.0,3921.0,0.00000000,0.0
1733727240,2024-12-09 06:54:00,ETH/USD,3921.2,3922.9,3921.0,3921.0,4.12140000,16160.0094
1733727180,2024-12-09 06:53:00,ETH/USD,3924.8,3924.8,3924.8,3924.8,0.00000000,0.0
1733727120,2024-12-09 06:52:00,ETH/USD,3925.8,3925.8,3924.8,3924.8,2.55226182,10017.117191136
1733727060,2024-12-09 06:51:00,ETH/USD,3928.8,3928.8,3927.9,3928.1,5.58800000,21950.2228
1733727000,2024-12-09 06:50:00,ETH/USD,3931.3,3931.8,3931.3,3931.7,6.05000000,23786.785
1733726940,2024-12-09 06:49:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,0.00343450,13.50136295
1733726880,2024-12-09 06:48:00,ETH/USD,3928.8,3928.8,3928.8,3928.8,0.00000000,0.0
1733726820,2024-12-09 06:47:00,ETH/USD,3928.8,3928.8,3928.8,3928.8,0.09300000,365.3784
1733726760,2024-12-09 06:46:00,ETH/USD,3930.4,3930.4,3930.4,3930.4,1.71900000,6756.3576
1733726700,2024-12-09 06:45:00,ETH/USD,3928.3,3928.3,3928.3,3928.3,0.00000000,0.0
1733726640,2024-12-09 06:44:00,ETH/USD,3928.3,3928.3,3928.3,3928.3,0.02320000,91.13656
1733726580,2024-12-09 06:43:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.00912369,35.827818261000004
1733726520,2024-12-09 06:42:00,ETH/USD,3923.5,3923.5,3923.5,3923.5,0.67500000,2648.3625
1733726460,2024-12-09 06:41:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.63300000,2482.0563
1733726400,2024-12-09 06:40:00,ETH/USD,3922.5,3923.7,3922.5,3923.6,3.83282775,15038.482959899999
1733726340,2024-12-09 06:39:00,ETH/USD,3924.4,3924.4,3924.2,3924.2,1.82200000,7149.8924
1733726280,2024-12-09 06:38:00,ETH/USD,3921.8,3925.8,3921.7,3925.8,4.32700000,16986.9366
1733726220,2024-12-09 06:37:00,ETH/USD,3914.1,3914.1,3914.1,3914.1,0.76728174,3003.217458534
1733726160,2024-12-09 06:36:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.00000000,0.0
1733726100,2024-12-09 06:35:00,ETH/USD,3914.8,3914.8,3910.4,3910.4,0.53986920,2111.10451968
1733726040,2024-12-09 06:34:00,ETH/USD,3916.9,3917.2,3916.9,3917.2,0.16891003,661.654369516
1733725980,2024-12-09 06:33:00,ETH/USD,3918.8,3918.8,3918.8,3918.8,0.60100000,2355.1988
1733725920,2024-12-09 06:32:00,ETH/USD,3919.9,3919.9,3919.5,3919.5,0.53309214,2089.45464273
1733725860,2024-12-09 06:31:00,ETH/USD,3915.3,3915.3,3915.3,3915.3,0.00000000,0.0
1733725800,2024-12-09 06:30:00,ETH/USD,3915.3,3915.3,3915.3,3915.3,0.00000000,0.0
1733725740,2024-12-09 06:29:00,ETH/USD,3915.3,3915.3,3915.3,3915.3,0.01021142,39.980772726000005
1733725680,2024-12-09 06:28:00,ETH/USD,3917.6,3917.6,3917.3,3917.5,1.25577912,4919.5147025999995
1733725620,2024-12-09 06:27:00,ETH/USD,3917.1,3920.0,3917.1,3918.3,3.88000000,15203.004
1733725560,2024-12-09 06:26:00,ETH/USD,3918.0,3919.0,3917.6,3917.6,4.93799885,19345.104294759996
1733725500,2024-12-09 06:25:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.00000000,0.0
1733725440,2024-12-09 06:24:00,ETH/USD,3918.9,3922.5,3918.9,3922.5,1.06938850,4194.67639125
1733725380,2024-12-09 06:23:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.00000000,0.0
1733725320,2024-12-09 06:22:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.24020000,942.37666
1733725260,2024-12-09 06:21:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,0.00000000,0.0
1733725200,2024-12-09 06:20:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,0.00000000,0.0
1733725140,2024-12-09 06:19:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,0.00000000,0.0
1733725080,2024-12-09 06:18:00,ETH/USD,3929.1,3929.1,3925.9,3929.0,0.88124636,3462.41694844
1733725020,2024-12-09 06:17:00,ETH/USD,3932.5,3932.5,3932.5,3932.5,0.00304603,11.978512975
1733724960,2024-12-09 06:16:00,ETH/USD,3932.1,3932.1,3931.6,3931.6,1.06200000,4175.3592
1733724900,2024-12-09 06:15:00,ETH/USD,3929.6,3929.6,3928.5,3928.5,1.07400000,4219.209
1733724840,2024-12-09 06:14:00,ETH/USD,3929.7,3929.7,3929.7,3929.7,0.51600000,2027.7251999999999
1733724780,2024-12-09 06:13:00,ETH/USD,3929.6,3929.6,3929.6,3929.6,0.52400000,2059.1104
1733724720,2024-12-09 06:12:00,ETH/USD,3929.8,3929.8,3929.0,3929.0,9.94164707,39060.731338030004
1733724660,2024-12-09 06:11:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,7.32000000,28769.064
1733724600,2024-12-09 06:10:00,ETH/USD,3933.6,3933.6,3933.6,3933.6,0.00203330,7.99818888
1733724540,2024-12-09 06:09:00,ETH/USD,3934.9,3934.9,3934.9,3934.9,0.00000000,0.0
1733724480,2024-12-09 06:08:00,ETH/USD,3934.9,3934.9,3934.9,3934.9,0.08463591,333.033842259
1733724420,2024-12-09 06:07:00,ETH/USD,3940.2,3940.2,3940.2,3940.2,0.00000000,0.0
1733724360,2024-12-09 06:06:00,ETH/USD,3939.9,3940.2,3939.9,3940.2,4.24300000,16718.2686
1733724300,2024-12-09 06:05:00,ETH/USD,3941.5,3941.5,3941.5,3941.5,0.16880000,665.3252
1733724240,2024-12-09 06:04:00,ETH/USD,3943.9,3943.9,3943.5,3943.5,2.87280000,11328.886799999998
1733724180,2024-12-09 06:03:00,ETH/USD,3941.1,3941.1,3941.1,3941.1,0.00000000,0.0
1733724120,2024-12-09 06:02:00,ETH/USD,3941.1,3941.1,3941.1,3941.1,0.94319000,3717.2061089999997
1733724060,2024-12-09 06:01:00,ETH/USD,3944.8,3944.8,3944.8,3944.8,0.00000000,0.0
1733724000,2024-12-09 06:00:00,ETH/USD,3944.8,3944.8,3944.8,3944.8,1.39000000,5483.272
1733723940,2024-12-09 05:59:00,ETH/USD,3944.2,3944.2,3944.2,3944.2,0.06900000,272.1498
1733723880,2024-12-09 05:58:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.00000000,0.0
1733723820,2024-12-09 05:57:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.00000000,0.0
1733723760,2024-12-09 05:56:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.00000000,0.0
1733723700,2024-12-09 05:55:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.00000000,0.0
1733723640,2024-12-09 05:54:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,0.01155858,45.624026976
1733723580,2024-12-09 05:53:00,ETH/USD,3947.4,3947.4,3947.4,3947.4,0.00403419,15.924561606000001
1733723520,2024-12-09 05:52:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,0.00000000,0.0
1733723460,2024-12-09 05:51:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,0.00000000,0.0
1733723400,2024-12-09 05:50:00,ETH/USD,3950.6,3950.6,3948.6,3948.6,4.61830000,18235.819379999997
1733723340,2024-12-09 05:49:00,ETH/USD,3949.1,3949.1,3949.1,3949.1,0.00000000,0.0
1733723280,2024-12-09 05:48:00,ETH/USD,3949.1,3949.1,3949.1,3949.1,0.62400000,2464.2383999999997
1733723220,2024-12-09 05:47:00,ETH/USD,3947.4,3948.8,3947.1,3948.8,1.09913342,4340.258048896
1733723160,2024-12-09 05:46:00,ETH/USD,3947.1,3947.1,3946.8,3946.8,0.65550000,2587.1274
1733723100,2024-12-09 05:45:00,ETH/USD,3946.6,3947.1,3946.2,3946.5,4.08928066,16138.34612469
1733723040,2024-12-09 05:44:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00000000,0.0
1733722980,2024-12-09 05:43:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00000000,0.0
1733722920,2024-12-09 05:42:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00000000,0.0
1733722860,2024-12-09 05:41:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.00710876,28.037660316
1733722800,2024-12-09 05:40:00,ETH/USD,3943.8,3943.8,3943.5,3943.5,5.83177825,22997.617528875002
1733722740,2024-12-09 05:39:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00595356,23.493343116
1733722680,2024-12-09 05:38:00,ETH/USD,3946.5,3946.5,3945.8,3945.8,0.78705320,3105.55451656
1733722620,2024-12-09 05:37:00,ETH/USD,3947.3,3947.3,3946.9,3946.9,1.85300000,7313.6057
1733722560,2024-12-09 05:36:00,ETH/USD,3946.6,3946.6,3946.6,3946.6,0.00000000,0.0
1733722500,2024-12-09 05:35:00,ETH/USD,3946.6,3946.6,3946.6,3946.6,0.00000000,0.0
1733722440,2024-12-09 05:34:00,ETH/USD,3946.6,3946.6,3946.6,3946.6,0.01215899,47.986669934
1733722380,2024-12-09 05:33:00,ETH/USD,3943.4,3943.4,3943.4,3943.4,0.00000000,0.0
1733722320,2024-12-09 05:32:00,ETH/USD,3944.1,3944.1,3943.4,3943.4,1.13700000,4483.6458
1733722260,2024-12-09 05:31:00,ETH/USD,3943.7,3943.7,3943.7,3943.7,0.00000000,0.0
1733722200,2024-12-09 05:30:00,ETH/USD,3943.7,3943.7,3943.7,3943.7,0.55500000,2188.7535000000003
1733722140,2024-12-09 05:29:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.00000000,0.0
1733722080,2024-12-09 05:28:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.00000000,0.0
1733722020,2024-12-09 05:27:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.00000000,0.0
1733721960,2024-12-09 05:26:00,ETH/USD,3940.3,3941.2,3940.3,3941.2,3.11927078,12293.669998136
1733721900,2024-12-09 05:25:00,ETH/USD,3939.5,3939.9,3939.5,3939.9,0.54629584,2152.350980016
1733721840,2024-12-09 05:24:00,ETH/USD,3941.0,3941.0,3941.0,3941.0,0.00000000,0.0
1733721780,2024-12-09 05:23:00,ETH/USD,3940.8,3941.0,3940.8,3941.0,0.54535813,2149.25639033
1733721720,2024-12-09 05:22:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.00000000,0.0
1733721660,2024-12-09 05:21:00,ETH/USD,3938.7,3938.7,3938.2,3938.2,0.02335908,91.992728856
1733721600,2024-12-09 05:20:00,ETH/USD,3939.5,3939.5,3938.5,3938.5,0.52330000,2061.01705
1733721540,2024-12-09 05:19:00,ETH/USD,3940.1,3942.3,3940.1,3941.8,1.13943844,4491.438442792
1733721480,2024-12-09 05:18:00,ETH/USD,3942.1,3942.1,3941.3,3941.3,2.46300000,9707.421900000001
1733721420,2024-12-09 05:17:00,ETH/USD,3939.8,3940.2,3939.8,3940.2,0.05749369,226.536637338
1733721360,2024-12-09 05:16:00,ETH/USD,3940.7,3940.7,3938.8,3938.8,2.74497392,10811.903276096
1733721300,2024-12-09 05:15:00,ETH/USD,3942.5,3942.5,3942.5,3942.5,0.00000000,0.0
1733721240,2024-12-09 05:14:00,ETH/USD,3942.5,3942.5,3942.5,3942.5,0.12109567,477.419678975
1733721180,2024-12-09 05:13:00,ETH/USD,3944.5,3944.5,3942.9,3943.3,0.64314249,2536.1037808170004
1733721120,2024-12-09 05:12:00,ETH/USD,3946.9,3946.9,3946.9,3946.9,0.50700000,2001.0783000000001
1733721060,2024-12-09 05:11:00,ETH/USD,3943.2,3943.2,3943.2,3943.2,0.00000000,0.0
1733721000,2024-12-09 05:10:00,ETH/USD,3943.6,3943.6,3943.2,3943.2,3.45680000,13630.853759999998
1733720940,2024-12-09 05:09:00,ETH/USD,3943.0,3943.0,3943.0,3943.0,0.00000000,0.0
1733720880,2024-12-09 05:08:00,ETH/USD,3943.0,3943.0,3943.0,3943.0,0.00000000,0.0
1733720820,2024-12-09 05:07:00,ETH/USD,3943.0,3943.0,3943.0,3943.0,0.54700000,2156.8210000000004
1733720760,2024-12-09 05:06:00,ETH/USD,3940.0,3940.0,3940.0,3940.0,0.00000000,0.0
1733720700,2024-12-09 05:05:00,ETH/USD,3940.0,3940.0,3940.0,3940.0,0.02160000,85.104
1733720640,2024-12-09 05:04:00,ETH/USD,3940.6,3940.6,3940.6,3940.6,0.01441431,56.801029985999996
1733720580,2024-12-09 05:03:00,ETH/USD,3941.5,3941.5,3941.0,3941.0,0.02892929,114.01033189
1733720520,2024-12-09 05:02:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.23260000,916.16488
1733720460,2024-12-09 05:01:00,ETH/USD,3939.8,3939.8,3939.8,3939.8,0.01780441,70.14581451800001
1733720400,2024-12-09 05:00:00,ETH/USD,3942.3,3942.3,3941.4,3942.0,16.03309033,63202.442080860004
1733720340,2024-12-09 04:59:00,ETH/USD,3941.3,3941.3,3941.3,3941.3,0.01212109,47.772852017
1733720280,2024-12-09 04:58:00,ETH/USD,3940.4,3940.4,3940.4,3940.4,0.17100000,673.8084000000001
1733720220,2024-12-09 04:57:00,ETH/USD,3940.1,3941.8,3940.1,3941.8,1.07150538,4223.6599068840005
1733720160,2024-12-09 04:56:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.00000000,0.0
1733720100,2024-12-09 04:55:00,ETH/USD,3939.6,3939.6,3939.6,3939.6,0.00000000,0.0
1733720040,2024-12-09 04:54:00,ETH/USD,3938.6,3939.6,3938.6,3939.6,0.01015127,39.991943292
1733719980,2024-12-09 04:53:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.59000000,2323.892
1733719920,2024-12-09 04:52:00,ETH/USD,3936.1,3936.1,3936.1,3936.1,0.00000000,0.0
1733719860,2024-12-09 04:51:00,ETH/USD,3936.1,3936.1,3936.1,3936.1,0.03460000,136.18905999999998
1733719800,2024-12-09 04:50:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.00000000,0.0
1733719740,2024-12-09 04:49:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.00000000,0.0
1733719680,2024-12-09 04:48:00,ETH/USD,3935.4,3935.4,3935.4,3935.4,0.65257138,2568.1294088520003
1733719620,2024-12-09 04:47:00,ETH/USD,3935.8,3935.8,3935.8,3935.8,0.00000000,0.0
1733719560,2024-12-09 04:46:00,ETH/USD,3935.8,3935.8,3935.8,3935.8,0.01219081,47.980589998
1733719500,2024-12-09 04:45:00,ETH/USD,3935.7,3935.7,3935.7,3935.7,0.00622076,24.483045131999997
1733719440,2024-12-09 04:44:00,ETH/USD,3934.7,3934.7,3934.7,3934.7,0.52200000,2053.9134
1733719380,2024-12-09 04:43:00,ETH/USD,3932.8,3932.8,3932.8,3932.8,0.00000000,0.0
1733719320,2024-12-09 04:42:00,ETH/USD,3932.8,3932.8,3932.8,3932.8,0.00000000,0.0
1733719260,2024-12-09 04:41:00,ETH/USD,3932.2,3932.8,3932.2,3932.8,7.38606701,29047.924336928
1733719200,2024-12-09 04:40:00,ETH/USD,3931.5,3931.5,3931.5,3931.5,0.04710000,185.17365
1733719140,2024-12-09 04:39:00,ETH/USD,3931.2,3931.2,3931.2,3931.2,0.04980000,195.77375999999998
1733719080,2024-12-09 04:38:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,0.00000000,0.0
1733719020,2024-12-09 04:37:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,0.00813713,31.987871742999996
1733718960,2024-12-09 04:36:00,ETH/USD,3930.2,3930.9,3930.2,3930.9,2.00700810,7889.348140290001
1733718900,2024-12-09 04:35:00,ETH/USD,3930.3,3930.3,3930.3,3930.3,0.52500000,2063.4075000000003
1733718840,2024-12-09 04:34:00,ETH/USD,3928.9,3928.9,3928.9,3928.9,0.01849749,72.67478846099999
1733718780,2024-12-09 04:33:00,ETH/USD,3928.3,3928.3,3925.9,3925.9,0.63400000,2489.0206000000003
1733718720,2024-12-09 04:32:00,ETH/USD,3929.1,3929.1,3929.1,3929.1,0.57900000,2274.9489
1733718660,2024-12-09 04:31:00,ETH/USD,3926.3,3926.3,3926.3,3926.3,0.00000000,0.0
1733718600,2024-12-09 04:30:00,ETH/USD,3926.0,3926.3,3926.0,3926.3,3.96270138,15558.754428294
1733718540,2024-12-09 04:29:00,ETH/USD,3920.4,3926.0,3920.4,3926.0,1.78100000,6992.205999999999
1733718480,2024-12-09 04:28:00,ETH/USD,3922.6,3922.6,3918.7,3921.2,1.01359288,3974.500401056
1733718420,2024-12-09 04:27:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,0.00000000,0.0
1733718360,2024-12-09 04:26:00,ETH/USD,3914.8,3914.8,3914.8,3914.8,1.02202096,4001.0076542080005
1733718300,2024-12-09 04:25:00,ETH/USD,3915.0,3915.0,3911.0,3911.4,5.17437171,20239.037506494
1733718240,2024-12-09 04:24:00,ETH/USD,3922.4,3922.4,3922.4,3922.4,0.00000000,0.0
1733718180,2024-12-09 04:23:00,ETH/USD,3922.2,3922.4,3922.2,3922.4,0.01387713,54.431654712
1733718120,2024-12-09 04:22:00,ETH/USD,3922.4,3922.4,3922.4,3922.4,0.12234332,479.879438368
1733718060,2024-12-09 04:21:00,ETH/USD,3924.4,3925.0,3924.4,3925.0,5.10104133,20021.58722025
1733718000,2024-12-09 04:20:00,ETH/USD,3927.8,3930.3,3927.8,3930.3,10.00407188,39319.003709964
1733717940,2024-12-09 04:19:00,ETH/USD,3928.1,3928.1,3927.7,3927.7,0.25504314,1001.732940978
1733717880,2024-12-09 04:18:00,ETH/USD,3931.9,3931.9,3931.9,3931.9,0.02520000,99.08388000000001
1733717820,2024-12-09 04:17:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,0.00000000,0.0
1733717760,2024-12-09 04:16:00,ETH/USD,3934.5,3934.5,3934.5,3934.5,10.50000000,41312.25
1733717700,2024-12-09 04:15:00,ETH/USD,3936.1,3936.1,3936.1,3936.1,0.00000000,0.0
1733717640,2024-12-09 04:14:00,ETH/USD,3935.6,3936.1,3935.6,3936.1,2.51496398,9899.149721678
1733717580,2024-12-09 04:13:00,ETH/USD,3936.5,3936.5,3934.8,3935.9,2.50820701,9872.051970659
1733717520,2024-12-09 04:12:00,ETH/USD,3939.7,3939.7,3939.7,3939.7,0.00000000,0.0
1733717460,2024-12-09 04:11:00,ETH/USD,3939.7,3939.7,3939.7,3939.7,0.00000000,0.0
1733717400,2024-12-09 04:10:00,ETH/USD,3939.7,3939.7,3939.7,3939.7,0.00870838,34.308404685999996
1733717340,2024-12-09 04:09:00,ETH/USD,3940.3,3940.3,3940.3,3940.3,0.00000000,0.0
1733717280,2024-12-09 04:08:00,ETH/USD,3938.0,3940.3,3938.0,3940.3,0.00913367,35.989399901
1733717220,2024-12-09 04:07:00,ETH/USD,3938.4,3938.4,3938.4,3938.4,0.00304846,12.006054864
1733717160,2024-12-09 04:06:00,ETH/USD,3938.0,3938.0,3938.0,3938.0,0.00406009,15.988634419999999
1733717100,2024-12-09 04:05:00,ETH/USD,3936.1,3937.0,3936.1,3937.0,0.19975194,786.42338778
1733717040,2024-12-09 04:04:00,ETH/USD,3939.1,3939.1,3939.1,3939.1,0.17090696,673.2196061359999
1733716980,2024-12-09 04:03:00,ETH/USD,3938.4,3938.4,3938.4,3938.4,0.01337932,52.693113888
1733716920,2024-12-09 04:02:00,ETH/USD,3934.3,3938.5,3934.2,3938.5,10.91508200,42989.050457
1733716860,2024-12-09 04:01:00,ETH/USD,3931.7,3934.4,3931.7,3934.4,0.58358409,2296.053243696
1733716800,2024-12-09 04:00:00,ETH/USD,3931.9,3933.8,3930.7,3933.2,12.06330662,47447.397597784
1733716740,2024-12-09 03:59:00,ETH/USD,3931.1,3932.7,3931.1,3931.9,34.52599546,135752.761549174
1733716680,2024-12-09 03:58:00,ETH/USD,3928.5,3930.8,3928.5,3930.8,6.32888971,24877.599672068
1733716620,2024-12-09 03:57:00,ETH/USD,3928.0,3928.0,3928.0,3928.0,0.00570000,22.3896
1733716560,2024-12-09 03:56:00,ETH/USD,3928.2,3928.2,3928.2,3928.2,0.02280000,89.56296
1733716500,2024-12-09 03:55:00,ETH/USD,3927.7,3927.7,3925.4,3925.4,1.33439429,5238.031345966
1733716440,2024-12-09 03:54:00,ETH/USD,3912.4,3912.4,3910.0,3910.0,3.58624780,14022.228898000001
1733716380,2024-12-09 03:53:00,ETH/USD,3916.9,3918.1,3915.2,3915.2,0.09174518,359.200728736
1733716320,2024-12-09 03:52:00,ETH/USD,3918.5,3918.5,3918.5,3918.5,0.01160000,45.4546
1733716260,2024-12-09 03:51:00,ETH/USD,3917.5,3918.5,3916.2,3918.5,0.81532471,3194.8498761349997
1733716200,2024-12-09 03:50:00,ETH/USD,3918.6,3918.8,3918.6,3918.8,0.09159647,358.948246636
1733716140,2024-12-09 03:49:00,ETH/USD,3920.0,3920.0,3920.0,3920.0,0.63604592,2493.3000064000003
1733716080,2024-12-09 03:48:00,ETH/USD,3928.0,3928.0,3920.6,3921.6,7.50013263,29412.520121808
1733716020,2024-12-09 03:47:00,ETH/USD,3930.6,3930.6,3929.8,3929.8,0.08204015,322.40138147000005
1733715960,2024-12-09 03:46:00,ETH/USD,3930.1,3933.5,3930.1,3933.3,1.24226748,4886.210679084
1733715900,2024-12-09 03:45:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,1.00000000,3929.0
1733715840,2024-12-09 03:44:00,ETH/USD,3934.2,3934.7,3934.2,3934.7,3.30765504,13014.630285888
1733715780,2024-12-09 03:43:00,ETH/USD,3933.9,3935.2,3933.9,3935.2,1.02002259,4013.992896168
1733715720,2024-12-09 03:42:00,ETH/USD,3934.0,3934.0,3934.0,3934.0,0.00000000,0.0
1733715660,2024-12-09 03:41:00,ETH/USD,3934.0,3934.0,3934.0,3934.0,1.27900000,5031.585999999999
1733715600,2024-12-09 03:40:00,ETH/USD,3930.5,3930.5,3930.5,3930.5,0.04590000,180.40995
1733715540,2024-12-09 03:39:00,ETH/USD,3930.4,3930.8,3930.4,3930.8,0.51817160,2036.82892528
1733715480,2024-12-09 03:38:00,ETH/USD,3933.6,3933.6,3933.6,3933.6,0.00000000,0.0
1733715420,2024-12-09 03:37:00,ETH/USD,3933.3,3934.4,3933.2,3933.6,1.05679962,4157.026985232
1733715360,2024-12-09 03:36:00,ETH/USD,3932.2,3932.2,3931.9,3931.9,2.03804804,8013.401088476
1733715300,2024-12-09 03:35:00,ETH/USD,3936.3,3936.3,3936.1,3936.1,0.09608969,378.218628809
1733715240,2024-12-09 03:34:00,ETH/USD,3936.7,3936.7,3936.7,3936.7,0.00454205,17.880688234999997
1733715180,2024-12-09 03:33:00,ETH/USD,3939.7,3939.7,3938.3,3938.3,0.65481965,2578.876227595
1733715120,2024-12-09 03:32:00,ETH/USD,3941.7,3942.1,3941.7,3942.1,9.05886301,35710.943871721
1733715060,2024-12-09 03:31:00,ETH/USD,3943.9,3943.9,3943.1,3943.1,0.33715055,1329.418333705
1733715000,2024-12-09 03:30:00,ETH/USD,3941.5,3942.5,3940.6,3942.5,1.67300000,6595.8025
1733714940,2024-12-09 03:29:00,ETH/USD,3944.9,3945.0,3941.5,3941.5,9.56600000,37704.389
1733714880,2024-12-09 03:28:00,ETH/USD,3944.6,3946.2,3944.3,3945.6,3.28322730,12954.30163488
1733714820,2024-12-09 03:27:00,ETH/USD,3941.2,3943.2,3941.2,3943.2,1.44200000,5686.0944
1733714760,2024-12-09 03:26:00,ETH/USD,3941.6,3941.6,3941.6,3941.6,0.00304314,11.994840624
1733714700,2024-12-09 03:25:00,ETH/USD,3941.1,3941.1,3939.6,3940.2,2.55778787,10078.195765374
1733714640,2024-12-09 03:24:00,ETH/USD,3945.2,3945.2,3945.2,3945.2,0.12985209,512.292465468
1733714580,2024-12-09 03:23:00,ETH/USD,3944.7,3945.9,3944.7,3945.9,1.05872270,4177.61390193
1733714520,2024-12-09 03:22:00,ETH/USD,3947.4,3947.4,3945.3,3945.3,0.13044582,514.6478936459999
1733714460,2024-12-09 03:21:00,ETH/USD,3949.1,3949.1,3949.1,3949.1,0.00709320,28.01175612
1733714400,2024-12-09 03:20:00,ETH/USD,3949.1,3949.1,3949.1,3949.1,0.14318029,565.4332832389999
1733714340,2024-12-09 03:19:00,ETH/USD,3952.3,3952.8,3952.3,3952.8,0.00687893,27.191034504
1733714280,2024-12-09 03:18:00,ETH/USD,3953.9,3953.9,3952.5,3952.5,0.40465666,1599.40544865
1733714220,2024-12-09 03:17:00,ETH/USD,3954.8,3954.8,3954.8,3954.8,0.00000000,0.0
1733714160,2024-12-09 03:16:00,ETH/USD,3957.2,3957.2,3954.8,3954.8,0.25944002,1026.033391096
1733714100,2024-12-09 03:15:00,ETH/USD,3954.1,3956.4,3954.1,3956.4,0.14943560,591.22700784
1733714040,2024-12-09 03:14:00,ETH/USD,3957.0,3957.0,3956.3,3956.3,0.04647974,183.887795362
1733713980,2024-12-09 03:13:00,ETH/USD,3955.5,3955.5,3955.5,3955.5,0.53404326,2112.40811493
1733713920,2024-12-09 03:12:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.00000000,0.0
1733713860,2024-12-09 03:11:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.00404367,15.99271485
1733713800,2024-12-09 03:10:00,ETH/USD,3953.7,3954.5,3953.7,3954.5,0.01291564,51.07489838
1733713740,2024-12-09 03:09:00,ETH/USD,3954.0,3955.1,3953.7,3954.9,0.14591904,577.095211296
1733713680,2024-12-09 03:08:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.00302857,11.974057209
1733713620,2024-12-09 03:07:00,ETH/USD,3953.4,3953.4,3953.4,3953.4,0.01110000,43.882740000000005
1733713560,2024-12-09 03:06:00,ETH/USD,3952.9,3952.9,3952.9,3952.9,0.01618205,63.966025445
1733713500,2024-12-09 03:05:00,ETH/USD,3951.7,3951.7,3951.7,3951.7,0.02022501,79.923172017
1733713440,2024-12-09 03:04:00,ETH/USD,3954.2,3954.2,3954.2,3954.2,0.07455258,294.795811836
1733713380,2024-12-09 03:03:00,ETH/USD,3949.6,3949.6,3949.5,3949.5,0.07231086,285.59174157
1733713320,2024-12-09 03:02:00,ETH/USD,3947.6,3947.6,3947.6,3947.6,0.00000000,0.0
1733713260,2024-12-09 03:01:00,ETH/USD,3946.6,3947.6,3946.6,3947.6,0.39187848,1546.9794876479998
1733713200,2024-12-09 03:00:00,ETH/USD,3944.5,3946.3,3944.5,3946.1,0.21486282,847.870174002
1733713140,2024-12-09 02:59:00,ETH/USD,3946.8,3946.8,3945.9,3945.9,0.03135265,123.71442163500001
1733713080,2024-12-09 02:58:00,ETH/USD,3945.9,3947.6,3945.9,3947.6,0.70115662,2767.885873112
1733713020,2024-12-09 02:57:00,ETH/USD,3945.1,3945.4,3945.1,3945.4,0.02026063,79.936289602
1733712960,2024-12-09 02:56:00,ETH/USD,3947.4,3947.4,3947.4,3947.4,0.00000000,0.0
1733712900,2024-12-09 02:55:00,ETH/USD,3947.4,3947.4,3947.4,3947.4,1.19988831,4736.439114894
1733712840,2024-12-09 02:54:00,ETH/USD,3949.6,3949.6,3949.6,3949.6,0.00600000,23.6976
1733712780,2024-12-09 02:53:00,ETH/USD,3944.2,3945.7,3944.2,3945.7,1.05452831,4160.8523527669995
1733712720,2024-12-09 02:52:00,ETH/USD,3941.2,3943.8,3941.2,3943.8,0.09757053,384.798656214
1733712660,2024-12-09 02:51:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.00000000,0.0
1733712600,2024-12-09 02:50:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.54830000,2159.0409099999997
1733712540,2024-12-09 02:49:00,ETH/USD,3939.6,3939.6,3936.9,3939.3,26.20245168,103219.317903024
1733712480,2024-12-09 02:48:00,ETH/USD,3943.8,3943.8,3943.7,3943.7,0.07227501,285.030956937
1733712420,2024-12-09 02:47:00,ETH/USD,3943.7,3944.3,3943.7,3944.3,2.55584928,10081.036315104
1733712360,2024-12-09 02:46:00,ETH/USD,3943.2,3943.2,3943.2,3943.2,0.00000000,0.0
1733712300,2024-12-09 02:45:00,ETH/USD,3943.2,3943.2,3943.2,3943.2,0.10968094,432.493882608
1733712240,2024-12-09 02:44:00,ETH/USD,3944.5,3944.5,3944.5,3944.5,0.00405334,15.98839963
1733712180,2024-12-09 02:43:00,ETH/USD,3945.2,3946.1,3945.2,3946.1,0.21057451,830.9480739109999
1733712120,2024-12-09 02:42:00,ETH/USD,3943.5,3943.5,3943.2,3943.2,1.36295526,5374.405181231999
1733712060,2024-12-09 02:41:00,ETH/USD,3944.5,3944.5,3942.3,3942.9,3.69456072,14567.283462888001
1733712000,2024-12-09 02:40:00,ETH/USD,3941.5,3941.5,3941.5,3941.5,0.00466439,18.384693185
1733711940,2024-12-09 02:39:00,ETH/USD,3944.5,3944.5,3943.8,3943.8,0.04458899,175.850058762
1733711880,2024-12-09 02:38:00,ETH/USD,3944.9,3946.3,3944.9,3946.3,0.63630301,2511.042568363
1733711820,2024-12-09 02:37:00,ETH/USD,3952.8,3952.8,3952.8,3952.8,0.00000000,0.0
1733711760,2024-12-09 02:36:00,ETH/USD,3949.7,3952.8,3949.7,3952.8,0.28001229,1106.832579912
1733711700,2024-12-09 02:35:00,ETH/USD,3950.8,3952.7,3950.8,3952.7,0.03493725,138.09646807500002
1733711640,2024-12-09 02:34:00,ETH/USD,3950.6,3950.6,3949.1,3949.1,0.26512376,1047.000240616
1733711580,2024-12-09 02:33:00,ETH/USD,3949.5,3949.5,3949.5,3949.5,0.00716502,28.29824649
1733711520,2024-12-09 02:32:00,ETH/USD,3949.8,3949.8,3947.5,3947.5,0.06886356,271.83890310000004
1733711460,2024-12-09 02:31:00,ETH/USD,3950.1,3951.6,3949.7,3951.3,2.34670385,9272.530922505
1733711400,2024-12-09 02:30:00,ETH/USD,3948.4,3948.4,3948.0,3948.0,0.03975245,156.9426726
1733711340,2024-12-09 02:29:00,ETH/USD,3949.4,3949.4,3947.7,3947.7,0.08689004,343.015810908
1733711280,2024-12-09 02:28:00,ETH/USD,3949.9,3950.9,3949.9,3950.9,0.06324733,249.883876097
1733711220,2024-12-09 02:27:00,ETH/USD,3948.9,3949.5,3948.8,3949.5,0.07693841,303.868250295
1733711160,2024-12-09 02:26:00,ETH/USD,3949.5,3949.8,3949.5,3949.8,0.00505638,19.971689724
1733711100,2024-12-09 02:25:00,ETH/USD,3952.2,3952.2,3948.7,3948.7,0.46326696,1829.302244952
1733711040,2024-12-09 02:24:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00715151,28.26991903
1733710980,2024-12-09 02:23:00,ETH/USD,3953.9,3953.9,3953.9,3953.9,0.03296832,130.35344044800001
1733710920,2024-12-09 02:22:00,ETH/USD,3955.0,3955.0,3953.0,3953.0,0.08582008,339.24677624000003
1733710860,2024-12-09 02:21:00,ETH/USD,3953.1,3954.7,3953.1,3953.8,0.05443474,215.22407501200001
1733710800,2024-12-09 02:20:00,ETH/USD,3953.9,3953.9,3953.9,3953.9,0.00000000,0.0
1733710740,2024-12-09 02:19:00,ETH/USD,3957.5,3957.5,3953.9,3953.9,0.04202546,166.164466294
1733710680,2024-12-09 02:18:00,ETH/USD,3957.1,3957.3,3957.1,3957.3,0.02221992,87.93088941600001
1733710620,2024-12-09 02:17:00,ETH/USD,3958.7,3959.8,3958.7,3959.8,0.33320366,1319.4198528680001
1733710560,2024-12-09 02:16:00,ETH/USD,3958.8,3958.8,3957.0,3957.0,0.06749851,267.09160407
1733710500,2024-12-09 02:15:00,ETH/USD,3960.5,3960.5,3960.5,3960.5,0.02900000,114.8545
1733710440,2024-12-09 02:14:00,ETH/USD,3960.5,3960.7,3960.5,3960.6,2.70484460,10712.80752276
1733710380,2024-12-09 02:13:00,ETH/USD,3960.0,3960.5,3960.0,3960.5,0.00605620,23.9855801
1733710320,2024-12-09 02:12:00,ETH/USD,3960.1,3960.6,3960.1,3960.6,0.04992805,197.74503483
1733710260,2024-12-09 02:11:00,ETH/USD,3961.2,3961.2,3961.2,3961.2,0.06972411,276.191144532
1733710200,2024-12-09 02:10:00,ETH/USD,3956.3,3957.2,3956.3,3957.2,1.25400000,4962.3288
1733710140,2024-12-09 02:09:00,ETH/USD,3957.1,3958.1,3957.1,3958.1,0.22009235,871.147530535
1733710080,2024-12-09 02:08:00,ETH/USD,3953.5,3953.5,3953.5,3953.5,0.01189347,47.020833644999996
1733710020,2024-12-09 02:07:00,ETH/USD,3947.6,3947.6,3947.6,3947.6,0.00000000,0.0
1733709960,2024-12-09 02:06:00,ETH/USD,3947.2,3947.6,3947.2,3947.6,0.04855175,191.6628883
1733709900,2024-12-09 02:05:00,ETH/USD,3943.5,3943.5,3943.1,3943.1,0.10860000,428.22066
1733709840,2024-12-09 02:04:00,ETH/USD,3945.6,3945.6,3945.6,3945.6,0.00000000,0.0
1733709780,2024-12-09 02:03:00,ETH/USD,3946.5,3946.8,3945.6,3945.6,6.56072927,25886.013407712002
1733709720,2024-12-09 02:02:00,ETH/USD,3950.3,3950.3,3948.9,3948.9,0.00607282,23.980958897999997
1733709660,2024-12-09 02:01:00,ETH/USD,3945.8,3950.0,3945.8,3950.0,1.81762876,7179.633602
1733709600,2024-12-09 02:00:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.05207395,205.37965880000002
1733709540,2024-12-09 01:59:00,ETH/USD,3948.7,3948.7,3948.7,3948.7,0.04955790,195.68927973
1733709480,2024-12-09 01:58:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.02024771,79.927835225
1733709420,2024-12-09 01:57:00,ETH/USD,3948.3,3948.3,3948.3,3948.3,0.02024822,79.946047026
1733709360,2024-12-09 01:56:00,ETH/USD,3950.8,3950.8,3950.4,3950.4,0.29576117,1168.374925968
1733709300,2024-12-09 01:55:00,ETH/USD,3954.0,3954.0,3951.2,3951.2,0.53713939,2122.345157768
1733709240,2024-12-09 01:54:00,ETH/USD,3948.6,3950.7,3948.6,3950.7,1.12400000,4440.5868
1733709180,2024-12-09 01:53:00,ETH/USD,3950.7,3950.8,3950.7,3950.8,0.61347799,2423.728842892
1733709120,2024-12-09 01:52:00,ETH/USD,3948.6,3948.6,3948.6,3948.6,1.08900000,4300.0253999999995
1733709060,2024-12-09 01:51:00,ETH/USD,3952.3,3952.3,3949.7,3950.8,10.39204130,41056.876768040005
1733709000,2024-12-09 01:50:00,ETH/USD,3947.1,3950.2,3947.1,3950.1,1.97625547,7806.406732046999
1733708940,2024-12-09 01:49:00,ETH/USD,3950.0,3951.9,3950.0,3951.7,0.02728220,107.81106974
1733708880,2024-12-09 01:48:00,ETH/USD,3950.0,3950.0,3947.0,3948.6,4.60719031,18191.951658066
1733708820,2024-12-09 01:47:00,ETH/USD,3950.0,3950.0,3949.1,3949.1,0.08219475,324.595287225
1733708760,2024-12-09 01:46:00,ETH/USD,3954.8,3955.0,3953.5,3955.0,3.81865229,15102.76980695
1733708700,2024-12-09 01:45:00,ETH/USD,3956.8,3957.5,3955.0,3955.0,0.03655246,144.5649793
1733708640,2024-12-09 01:44:00,ETH/USD,3958.1,3958.1,3958.1,3958.1,0.00161629,6.397437449
1733708580,2024-12-09 01:43:00,ETH/USD,3960.0,3960.0,3953.4,3953.4,20.83430000,82366.32162
1733708520,2024-12-09 01:42:00,ETH/USD,3960.2,3960.3,3960.2,3960.3,0.51700000,2047.4751
1733708460,2024-12-09 01:41:00,ETH/USD,3960.9,3960.9,3960.9,3960.9,0.00000000,0.0
1733708400,2024-12-09 01:40:00,ETH/USD,3962.5,3962.5,3960.4,3960.9,21.99819009,87132.63112748101
1733708340,2024-12-09 01:39:00,ETH/USD,3962.0,3962.0,3961.2,3961.2,4.12044839,16321.920162467999
1733708280,2024-12-09 01:38:00,ETH/USD,3961.8,3961.8,3961.8,3961.8,0.04823864,191.11184395200002
1733708220,2024-12-09 01:37:00,ETH/USD,3964.6,3964.6,3960.1,3960.8,1.54722429,6128.245967832
1733708160,2024-12-09 01:36:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,0.00000000,0.0
1733708100,2024-12-09 01:35:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,0.00000000,0.0
1733708040,2024-12-09 01:34:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,0.02031691,80.72721019400001
1733707980,2024-12-09 01:33:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,0.03689173,146.585599982
1733707920,2024-12-09 01:32:00,ETH/USD,3974.2,3974.2,3974.2,3974.2,0.23562870,936.4355795399999
1733707860,2024-12-09 01:31:00,ETH/USD,3970.5,3975.3,3970.4,3974.8,1.06000000,4213.2880000000005
1733707800,2024-12-09 01:30:00,ETH/USD,3971.2,3971.2,3971.2,3971.2,0.00000000,0.0
1733707740,2024-12-09 01:29:00,ETH/USD,3970.9,3971.2,3970.9,3971.2,0.08528892,338.699359104
1733707680,2024-12-09 01:28:00,ETH/USD,3970.5,3970.5,3969.6,3969.6,2.59986273,10320.415093008
1733707620,2024-12-09 01:27:00,ETH/USD,3965.4,3965.4,3965.4,3965.4,0.20163449,799.561406646
1733707560,2024-12-09 01:26:00,ETH/USD,3965.7,3965.7,3965.7,3965.7,0.00000000,0.0
1733707500,2024-12-09 01:25:00,ETH/USD,3963.5,3965.8,3963.5,3965.7,14.33012436,56828.97417445199
1733707440,2024-12-09 01:24:00,ETH/USD,3963.5,3963.5,3962.2,3963.3,1.12675724,4465.676969292001
1733707380,2024-12-09 01:23:00,ETH/USD,3962.0,3964.5,3961.9,3963.7,4.72730595,18737.622594015
1733707320,2024-12-09 01:22:00,ETH/USD,3960.2,3961.6,3960.2,3961.6,0.02892727,114.598272832
1733707260,2024-12-09 01:21:00,ETH/USD,3961.2,3961.2,3961.2,3961.2,0.01250000,49.515
1733707200,2024-12-09 01:20:00,ETH/USD,3955.7,3961.0,3955.7,3961.0,0.94346207,3737.05325927
1733707140,2024-12-09 01:19:00,ETH/USD,3960.9,3960.9,3955.3,3955.3,0.79774812,3155.333139036
1733707080,2024-12-09 01:18:00,ETH/USD,3962.4,3962.4,3959.3,3959.9,6.90927326,27360.031182274
1733707020,2024-12-09 01:17:00,ETH/USD,3962.2,3962.7,3962.2,3962.7,0.11730000,464.82471
1733706960,2024-12-09 01:16:00,ETH/USD,3964.4,3964.4,3962.1,3963.2,3.53421950,14006.8187224
1733706900,2024-12-09 01:15:00,ETH/USD,3968.2,3968.2,3968.2,3968.2,0.03432700,136.2164014
1733706840,2024-12-09 01:14:00,ETH/USD,3968.4,3968.4,3968.4,3968.4,0.00229792,9.119065728
1733706780,2024-12-09 01:13:00,ETH/USD,3969.2,3969.7,3968.3,3969.7,0.62196268,2469.005250796
1733706720,2024-12-09 01:12:00,ETH/USD,3970.6,3970.6,3967.6,3969.3,0.02798372,111.075779796
1733706660,2024-12-09 01:11:00,ETH/USD,3972.2,3972.2,3969.6,3970.3,6.79652685,26984.250552555
1733706600,2024-12-09 01:10:00,ETH/USD,3975.1,3975.1,3971.0,3971.0,2.60601347,10348.47948937
1733706540,2024-12-09 01:09:00,ETH/USD,3977.8,3979.7,3976.8,3977.1,28.40795987,112981.29719897699
1733706480,2024-12-09 01:08:00,ETH/USD,3980.7,3980.7,3977.8,3977.8,16.22734668,64549.139623704
1733706420,2024-12-09 01:07:00,ETH/USD,3981.3,3981.9,3979.7,3979.7,0.81509770,3243.84431669
1733706360,2024-12-09 01:06:00,ETH/USD,3977.8,3979.8,3977.8,3979.5,0.17444416,694.20053472
1733706300,2024-12-09 01:05:00,ETH/USD,3981.2,3981.2,3980.4,3980.4,10.06226326,40051.832680104
1733706240,2024-12-09 01:04:00,ETH/USD,3979.4,3980.6,3978.8,3980.6,14.88732303,59260.478053217994
1733706180,2024-12-09 01:03:00,ETH/USD,3976.8,3976.8,3976.8,3976.8,0.00402041,15.988366488000002
1733706120,2024-12-09 01:02:00,ETH/USD,3979.0,3979.0,3978.3,3978.3,0.76217714,3032.1693160620002
1733706060,2024-12-09 01:01:00,ETH/USD,3977.0,3980.6,3977.0,3979.7,0.69296648,2757.798700456
1733706000,2024-12-09 01:00:00,ETH/USD,3975.1,3976.3,3975.1,3976.3,0.92201026,3666.189396838
1733705940,2024-12-09 00:59:00,ETH/USD,3970.8,3973.1,3970.8,3973.1,1.10135841,4375.807098771
1733705880,2024-12-09 00:58:00,ETH/USD,3967.6,3971.2,3967.6,3971.2,0.03440715,136.63767407999998
1733705820,2024-12-09 00:57:00,ETH/USD,3965.2,3965.2,3965.2,3965.2,0.00000000,0.0
1733705760,2024-12-09 00:56:00,ETH/USD,3962.7,3966.0,3962.3,3965.2,0.13017345,516.16376394
1733705700,2024-12-09 00:55:00,ETH/USD,3966.6,3966.6,3966.6,3966.6,1.23201749,4886.920575834
1733705640,2024-12-09 00:54:00,ETH/USD,3967.7,3968.7,3966.0,3967.3,1.98107787,7859.530233651
1733705580,2024-12-09 00:53:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.22564281,895.305541518
1733705520,2024-12-09 00:52:00,ETH/USD,3972.4,3972.4,3970.3,3970.3,10.10604056,40124.012835368005
1733705460,2024-12-09 00:51:00,ETH/USD,3969.8,3969.8,3969.8,3969.8,0.01280000,50.81344000000001
1733705400,2024-12-09 00:50:00,ETH/USD,3972.8,3973.4,3972.8,3973.4,10.00414467,39750.468431778005
1733705340,2024-12-09 00:49:00,ETH/USD,3974.7,3974.7,3974.7,3974.7,0.00000000,0.0
1733705280,2024-12-09 00:48:00,ETH/USD,3972.6,3974.7,3972.6,3974.7,1.61834239,6432.4254975329995
1733705220,2024-12-09 00:47:00,ETH/USD,3971.3,3971.7,3971.1,3971.7,0.76297799,3030.319682883
1733705160,2024-12-09 00:46:00,ETH/USD,3972.6,3972.6,3972.3,3972.3,0.01341274,53.279427102
1733705100,2024-12-09 00:45:00,ETH/USD,3965.5,3971.0,3965.3,3971.0,15.69576118,62327.86764578
1733705040,2024-12-09 00:44:00,ETH/USD,3965.5,3965.5,3965.1,3965.1,3.88945971,15422.096696121
1733704980,2024-12-09 00:43:00,ETH/USD,3963.0,3963.5,3958.6,3961.3,11.84271505,46912.547127565005
1733704920,2024-12-09 00:42:00,ETH/USD,3966.3,3966.3,3963.6,3963.7,0.68620618,2719.9154356659997
1733704860,2024-12-09 00:41:00,ETH/USD,3968.4,3968.4,3966.2,3966.2,0.51000000,2022.762
1733704800,2024-12-09 00:40:00,ETH/USD,3958.3,3965.4,3958.3,3965.4,4.56881988,18117.198352152
1733704740,2024-12-09 00:39:00,ETH/USD,3963.7,3963.7,3961.1,3962.0,4.49312007,17801.74171734
1733704680,2024-12-09 00:38:00,ETH/USD,3966.4,3966.7,3960.0,3963.2,43.36032898,171845.655813536
1733704620,2024-12-09 00:37:00,ETH/USD,3965.3,3969.0,3965.3,3969.0,0.35899269,1424.84198661
1733704560,2024-12-09 00:36:00,ETH/USD,3965.4,3967.4,3958.8,3967.4,17.58282044,69758.081813656
1733704500,2024-12-09 00:35:00,ETH/USD,3967.6,3971.0,3967.2,3967.2,12.68296864,50315.873188608
1733704440,2024-12-09 00:34:00,ETH/USD,3980.6,3980.6,3959.9,3966.8,17.91198646,71053.26788952801
1733704380,2024-12-09 00:33:00,ETH/USD,3981.1,3981.1,3981.1,3981.1,0.00401597,15.987978167
1733704320,2024-12-09 00:32:00,ETH/USD,3982.6,3982.6,3979.9,3979.9,0.05819012,231.590858588
1733704260,2024-12-09 00:31:00,ETH/USD,3985.0,3985.0,3983.2,3983.2,2.58738781,10306.083124792
1733704200,2024-12-09 00:30:00,ETH/USD,3980.4,3982.3,3980.4,3980.8,1.26675878,5042.713351424
1733704140,2024-12-09 00:29:00,ETH/USD,3979.5,3981.2,3979.5,3981.2,1.46362518,5826.984566616
1733704080,2024-12-09 00:28:00,ETH/USD,3978.5,3979.5,3978.5,3979.5,0.25950275,1032.691193625
1733704020,2024-12-09 00:27:00,ETH/USD,3982.4,3983.6,3981.4,3981.4,23.51524779,93623.607551106
1733703960,2024-12-09 00:26:00,ETH/USD,3984.3,3984.3,3978.9,3978.9,2.65466912,10562.662961568
1733703900,2024-12-09 00:25:00,ETH/USD,3991.4,3991.4,3988.5,3988.5,0.03108374,123.97749698999999
1733703840,2024-12-09 00:24:00,ETH/USD,3987.1,3990.4,3983.3,3989.6,30.32787410,120996.08650935999
1733703780,2024-12-09 00:23:00,ETH/USD,3989.0,3989.4,3989.0,3989.4,10.15207009,40500.668417046
1733703720,2024-12-09 00:22:00,ETH/USD,3993.0,3993.2,3989.8,3989.8,3.02843830,12082.86312934
1733703660,2024-12-09 00:21:00,ETH/USD,3991.8,3995.4,3991.8,3994.4,0.11279252,450.53844188799997
1733703600,2024-12-09 00:20:00,ETH/USD,3988.6,3988.6,3988.6,3988.6,0.00180361,7.193878846
1733703540,2024-12-09 00:19:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733703480,2024-12-09 00:18:00,ETH/USD,3994.1,3994.1,3992.8,3992.8,7.42495863,29646.374817864
1733703420,2024-12-09 00:17:00,ETH/USD,3992.0,3992.0,3990.8,3990.8,2.54174963,10143.614423404
1733703360,2024-12-09 00:16:00,ETH/USD,3996.5,3996.6,3995.1,3995.1,1.39590335,5576.773473585
1733703300,2024-12-09 00:15:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.55700000,2230.3394000000003
1733703240,2024-12-09 00:14:00,ETH/USD,4001.4,4002.1,4000.5,4002.1,1.35000000,5402.835
1733703180,2024-12-09 00:13:00,ETH/USD,3999.4,4001.2,3999.4,4001.2,1.97400000,7898.368799999999
1733703120,2024-12-09 00:12:00,ETH/USD,3998.1,3998.1,3998.1,3998.1,0.11240000,449.38644
1733703060,2024-12-09 00:11:00,ETH/USD,4001.7,4001.7,4001.6,4001.6,2.75992606,11044.120121696
1733703000,2024-12-09 00:10:00,ETH/USD,3999.7,4000.0,3998.5,3998.9,2.31860731,9271.878771959
1733702940,2024-12-09 00:09:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.00000000,0.0
1733702880,2024-12-09 00:08:00,ETH/USD,3997.4,3998.2,3995.3,3996.3,2.73300704,10921.916033952
1733702820,2024-12-09 00:07:00,ETH/USD,3994.7,3997.1,3994.7,3995.9,4.98299324,19911.542687716
1733702760,2024-12-09 00:06:00,ETH/USD,3997.9,3997.9,3994.8,3994.8,0.19611903,783.456301044
1733702700,2024-12-09 00:05:00,ETH/USD,3996.1,3997.2,3996.1,3997.2,1.48659552,5942.219612544
1733702640,2024-12-09 00:04:00,ETH/USD,3998.5,3999.1,3998.5,3999.1,0.02700000,107.9757
1733702580,2024-12-09 00:03:00,ETH/USD,3997.1,3997.5,3994.9,3996.2,9.87136588,39447.952329656
1733702520,2024-12-09 00:02:00,ETH/USD,4000.0,4000.0,3999.8,3999.8,0.02919064,116.756721872
1733702460,2024-12-09 00:01:00,ETH/USD,4008.2,4008.2,4008.2,4008.2,0.00000000,0.0
1733702400,2024-12-09 00:00:00,ETH/USD,4008.2,4008.2,4008.2,4008.2,0.23340000,935.51388
1733702340,2024-12-08 23:59:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.02241749,89.83584942600001
1733702280,2024-12-08 23:58:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.00000000,0.0
1733702220,2024-12-08 23:57:00,ETH/USD,4013.5,4013.5,4010.4,4010.4,0.14398692,577.445143968
1733702160,2024-12-08 23:56:00,ETH/USD,4017.8,4017.8,4016.8,4016.8,0.05860345,235.39833796000002
1733702100,2024-12-08 23:55:00,ETH/USD,4017.9,4017.9,4015.6,4016.2,3.67100884,14743.505703207999
1733702040,2024-12-08 23:54:00,ETH/USD,4016.9,4016.9,4015.0,4015.0,2.49401870,10013.485080499999
1733701980,2024-12-08 23:53:00,ETH/USD,4010.0,4010.0,4010.0,4010.0,0.00000000,0.0
1733701920,2024-12-08 23:52:00,ETH/USD,4010.8,4011.0,4010.0,4010.0,3.04733078,12219.7964278
1733701860,2024-12-08 23:51:00,ETH/USD,4006.6,4006.6,4006.6,4006.6,0.02250000,90.1485
1733701800,2024-12-08 23:50:00,ETH/USD,4001.3,4001.7,4000.1,4001.4,4.25900000,17041.962600000003
1733701740,2024-12-08 23:49:00,ETH/USD,3994.7,4001.6,3994.7,4001.6,8.46922066,33890.433393055995
1733701680,2024-12-08 23:48:00,ETH/USD,3992.6,3993.6,3992.6,3993.6,5.01000901,20007.971982336
1733701620,2024-12-08 23:47:00,ETH/USD,3993.8,3994.7,3993.6,3993.7,5.17190185,20655.024418345
1733701560,2024-12-08 23:46:00,ETH/USD,3994.9,3994.9,3993.7,3993.7,0.11952203,477.335131211
1733701500,2024-12-08 23:45:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.01300000,51.9194
1733701440,2024-12-08 23:44:00,ETH/USD,3992.2,3993.1,3992.2,3992.5,4.02851407,16083.842424475
1733701380,2024-12-08 23:43:00,ETH/USD,3993.1,3995.1,3991.6,3992.8,8.53502505,34078.64801964
1733701320,2024-12-08 23:42:00,ETH/USD,3995.6,3995.6,3995.5,3995.5,2.25096975,8993.749636125
1733701260,2024-12-08 23:41:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733701200,2024-12-08 23:40:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733701140,2024-12-08 23:39:00,ETH/USD,3993.2,3993.2,3992.6,3992.8,1.14799103,4583.698584584
1733701080,2024-12-08 23:38:00,ETH/USD,3996.3,3996.3,3993.0,3994.3,5.82809005,23279.140086715
1733701020,2024-12-08 23:37:00,ETH/USD,3996.7,3996.7,3996.3,3996.3,0.20004172,799.426725636
1733700960,2024-12-08 23:36:00,ETH/USD,3996.2,3996.2,3996.2,3996.2,0.00000000,0.0
1733700900,2024-12-08 23:35:00,ETH/USD,3997.1,3997.1,3995.5,3996.2,9.84834576,39355.959326112
1733700840,2024-12-08 23:34:00,ETH/USD,3993.5,3993.5,3993.5,3993.5,0.00000000,0.0
1733700780,2024-12-08 23:33:00,ETH/USD,3993.5,3993.5,3993.5,3993.5,0.00000000,0.0
1733700720,2024-12-08 23:32:00,ETH/USD,3990.0,3993.5,3990.0,3993.5,38.40089781,153353.985404235
1733700660,2024-12-08 23:31:00,ETH/USD,3993.7,3994.4,3990.5,3990.6,47.21764089,188426.71773563398
1733700600,2024-12-08 23:30:00,ETH/USD,3996.9,3996.9,3995.9,3996.2,22.75854023,90947.678467126
1733700540,2024-12-08 23:29:00,ETH/USD,3997.4,3998.8,3997.4,3998.8,0.40310000,1611.9162800000001
1733700480,2024-12-08 23:28:00,ETH/USD,4002.7,4002.7,3999.8,3999.8,2.16666815,8666.239266370001
1733700420,2024-12-08 23:27:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,1.37223136,5493.453803488001
1733700360,2024-12-08 23:26:00,ETH/USD,4004.8,4004.8,4004.8,4004.8,0.02270000,90.90896000000001
1733700300,2024-12-08 23:25:00,ETH/USD,4005.4,4006.7,4004.4,4005.1,11.22684808,44964.649245208
1733700240,2024-12-08 23:24:00,ETH/USD,4006.6,4006.6,4004.1,4004.5,31.95957300,127982.1100785
1733700180,2024-12-08 23:23:00,ETH/USD,4006.8,4006.8,4006.8,4006.8,0.00000000,0.0
1733700120,2024-12-08 23:22:00,ETH/USD,4007.0,4007.4,4004.7,4006.8,38.65867829,154897.592172372
1733700060,2024-12-08 23:21:00,ETH/USD,4005.3,4008.6,4004.4,4007.3,24.59709566,98567.94143831801
1733700000,2024-12-08 23:20:00,ETH/USD,4000.1,4004.9,3999.6,4004.2,36.51768996,146224.13413783198
1733699940,2024-12-08 23:19:00,ETH/USD,3996.7,4000.1,3996.7,4000.1,13.75310000,55013.77531
1733699880,2024-12-08 23:18:00,ETH/USD,3997.3,3998.7,3996.2,3996.3,76.09552355,304100.540762865
1733699820,2024-12-08 23:17:00,ETH/USD,3998.9,3999.7,3996.7,3997.8,42.39143995,169472.49863211002
1733699760,2024-12-08 23:16:00,ETH/USD,4001.2,4001.7,3998.9,3998.9,2.48820000,9950.06298
1733699700,2024-12-08 23:15:00,ETH/USD,3999.5,4003.6,3999.5,4001.7,18.01891060,72106.27454802001
1733699640,2024-12-08 23:14:00,ETH/USD,4000.3,4001.7,3998.9,3999.1,69.60385784,278352.787887944
1733694300,2024-12-08 21:45:00,ETH/USD,3992.9,3992.9,3992.9,3992.9,0.00000000,0.0
1733694240,2024-12-08 21:44:00,ETH/USD,3992.9,3992.9,3992.9,3992.9,0.00000000,0.0
1733694180,2024-12-08 21:43:00,ETH/USD,3993.8,3993.8,3992.9,3992.9,0.62148811,2481.539874419
1733694120,2024-12-08 21:42:00,ETH/USD,3994.2,3994.9,3994.2,3994.9,0.64660000,2583.10234
1733694060,2024-12-08 21:41:00,ETH/USD,3995.4,3995.4,3995.4,3995.4,0.00000000,0.0
1733694000,2024-12-08 21:40:00,ETH/USD,3994.6,3995.4,3994.6,3995.4,0.01420560,56.75705424
1733693940,2024-12-08 21:39:00,ETH/USD,3995.3,3995.3,3994.7,3994.7,0.09431653,376.766242391
1733693880,2024-12-08 21:38:00,ETH/USD,3994.7,3995.0,3994.7,3995.0,1.00831784,4028.2297707999996
1733693820,2024-12-08 21:37:00,ETH/USD,3992.9,3994.8,3992.9,3994.0,1.26500000,5052.41
1733693760,2024-12-08 21:36:00,ETH/USD,3994.4,3994.5,3994.3,3994.3,1.05176982,4201.084192026001
1733693700,2024-12-08 21:35:00,ETH/USD,3993.8,3994.9,3993.8,3994.9,0.09192429,367.228346121
1733693640,2024-12-08 21:34:00,ETH/USD,3991.7,3994.6,3991.7,3994.6,3.61700175,14448.47519055
1733693580,2024-12-08 21:33:00,ETH/USD,3992.4,3992.4,3991.7,3991.7,2.21313438,8834.168504646
1733693520,2024-12-08 21:32:00,ETH/USD,3990.0,3990.2,3990.0,3990.2,0.27280000,1088.5265599999998
1733693460,2024-12-08 21:31:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00337051,13.447997849000002
1733693400,2024-12-08 21:30:00,ETH/USD,3988.3,3988.3,3988.3,3988.3,0.00585973,23.370361158999998
1733693340,2024-12-08 21:29:00,ETH/USD,3985.4,3987.5,3985.3,3987.5,3.21980188,12838.9599965
1733693280,2024-12-08 21:28:00,ETH/USD,3986.0,3986.3,3985.0,3985.7,13.44115705,53572.419654184996
1733693220,2024-12-08 21:27:00,ETH/USD,3986.6,3986.9,3986.6,3986.9,1.58324584,6312.242839496
1733693160,2024-12-08 21:26:00,ETH/USD,3985.8,3986.7,3985.8,3986.7,0.54005318,2153.030012706
1733693100,2024-12-08 21:25:00,ETH/USD,3984.0,3986.0,3984.0,3986.0,0.63732135,2540.3629011
1733693040,2024-12-08 21:24:00,ETH/USD,3986.9,3986.9,3985.3,3985.3,0.51904885,2068.5653819050003
1733692980,2024-12-08 21:23:00,ETH/USD,3985.9,3986.4,3985.9,3986.3,1.11801671,4456.750011073001
1733692920,2024-12-08 21:22:00,ETH/USD,3985.3,3985.3,3984.7,3985.1,1.02182507,4072.075086457
1733692860,2024-12-08 21:21:00,ETH/USD,3984.3,3986.0,3984.3,3986.0,0.13147552,524.06142272
1733692800,2024-12-08 21:20:00,ETH/USD,3983.8,3984.2,3982.9,3982.9,3.21701446,12813.046892734
1733692740,2024-12-08 21:19:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.77100000,3071.2785
1733692680,2024-12-08 21:18:00,ETH/USD,3981.7,3982.3,3981.7,3982.3,10.03550000,39964.37165000001
1733692620,2024-12-08 21:17:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.00000000,0.0
1733692560,2024-12-08 21:16:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.04530000,180.20793
1733692500,2024-12-08 21:15:00,ETH/USD,3977.9,3977.9,3977.4,3977.4,0.11032523,438.807569802
1733692440,2024-12-08 21:14:00,ETH/USD,3977.8,3978.0,3977.8,3978.0,0.59101951,2351.07561078
1733692380,2024-12-08 21:13:00,ETH/USD,3979.1,3979.1,3979.1,3979.1,0.00000000,0.0
1733692320,2024-12-08 21:12:00,ETH/USD,3980.1,3980.2,3979.1,3979.1,1.23390896,4909.847142736
1733692260,2024-12-08 21:11:00,ETH/USD,3980.5,3980.5,3978.4,3978.4,0.17965946,714.7571956639999
1733692200,2024-12-08 21:10:00,ETH/USD,3980.9,3980.9,3980.0,3980.0,0.57255860,2278.7832280000002
1733692140,2024-12-08 21:09:00,ETH/USD,3979.1,3979.1,3979.1,3979.1,0.12858877,511.66757470699997
1733692080,2024-12-08 21:08:00,ETH/USD,3979.3,3980.7,3979.3,3979.8,1.96920000,7837.02216
1733692020,2024-12-08 21:07:00,ETH/USD,3981.0,3981.0,3979.4,3979.4,1.17545469,4677.604393386
1733691960,2024-12-08 21:06:00,ETH/USD,3981.7,3981.7,3980.4,3980.9,0.11875774,472.76268716600003
1733691900,2024-12-08 21:05:00,ETH/USD,3983.6,3983.6,3983.6,3983.6,0.00000000,0.0
1733691840,2024-12-08 21:04:00,ETH/USD,3983.6,3983.6,3983.6,3983.6,0.51800000,2063.5048
1733691780,2024-12-08 21:03:00,ETH/USD,3982.8,3982.8,3982.5,3982.6,0.73254666,2917.440328116
1733691720,2024-12-08 21:02:00,ETH/USD,3981.7,3983.1,3981.0,3983.1,2.76462728,11011.786918968
1733691660,2024-12-08 21:01:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733691600,2024-12-08 21:00:00,ETH/USD,3979.1,3979.1,3978.9,3978.9,0.00815684,32.455250676
1733691540,2024-12-08 20:59:00,ETH/USD,3978.4,3978.4,3978.4,3978.4,0.51000000,2028.9840000000002
1733691480,2024-12-08 20:58:00,ETH/USD,3979.9,3979.9,3979.9,3979.9,0.02000000,79.598
1733691420,2024-12-08 20:57:00,ETH/USD,3982.1,3982.1,3982.1,3982.1,0.00299438,11.923920598
1733691360,2024-12-08 20:56:00,ETH/USD,3985.0,3985.0,3985.0,3985.0,0.00000000,0.0
1733691300,2024-12-08 20:55:00,ETH/USD,3984.9,3985.0,3984.9,3985.0,0.05860000,233.521
1733691240,2024-12-08 20:54:00,ETH/USD,3987.5,3987.5,3987.5,3987.5,0.00000000,0.0
1733691180,2024-12-08 20:53:00,ETH/USD,3987.4,3987.5,3987.4,3987.5,0.55710000,2221.43625
1733691120,2024-12-08 20:52:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733691060,2024-12-08 20:51:00,ETH/USD,3987.5,3987.5,3985.7,3985.7,0.66298426,2642.456365082
1733691000,2024-12-08 20:50:00,ETH/USD,3989.0,3989.2,3989.0,3989.2,1.00075102,3992.195968984
1733690940,2024-12-08 20:49:00,ETH/USD,3986.3,3986.3,3986.3,3986.3,0.04862328,193.826981064
1733690880,2024-12-08 20:48:00,ETH/USD,3987.0,3987.1,3987.0,3987.1,0.96675560,3854.55125276
1733690820,2024-12-08 20:47:00,ETH/USD,3987.8,3987.9,3987.8,3987.9,1.11600000,4450.496400000001
1733690760,2024-12-08 20:46:00,ETH/USD,3987.5,3987.5,3985.9,3985.9,0.66634043,2655.966319937
1733690700,2024-12-08 20:45:00,ETH/USD,3987.4,3987.5,3987.4,3987.5,0.60229689,2401.658848875
1733690640,2024-12-08 20:44:00,ETH/USD,3987.5,3988.0,3987.5,3987.5,0.60480000,2411.64
1733690580,2024-12-08 20:43:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00270996,10.805423508
1733690520,2024-12-08 20:42:00,ETH/USD,3986.1,3987.3,3985.5,3987.3,1.41546843,5643.897270939
1733690460,2024-12-08 20:41:00,ETH/USD,3986.9,3986.9,3985.1,3985.1,0.04306163,171.60490171299998
1733690400,2024-12-08 20:40:00,ETH/USD,3988.6,3988.6,3988.6,3988.6,0.02981738,118.929601868
1733690340,2024-12-08 20:39:00,ETH/USD,3989.6,3989.6,3989.6,3989.6,0.02300000,91.7608
1733690280,2024-12-08 20:38:00,ETH/USD,3985.1,3986.7,3985.1,3986.7,11.29214686,45018.401886762
1733690220,2024-12-08 20:37:00,ETH/USD,3988.4,3988.4,3986.3,3986.3,0.65512643,2611.5304879090004
1733690160,2024-12-08 20:36:00,ETH/USD,3987.9,3988.2,3987.5,3987.5,3.57208670,14243.69571625
1733690100,2024-12-08 20:35:00,ETH/USD,3986.5,3986.6,3986.5,3986.6,0.00574172,22.889940951999996
1733690040,2024-12-08 20:34:00,ETH/USD,3984.2,3984.2,3984.2,3984.2,0.00000000,0.0
1733689980,2024-12-08 20:33:00,ETH/USD,3985.5,3985.5,3984.2,3984.2,0.01497346,59.657259331999995
1733689920,2024-12-08 20:32:00,ETH/USD,3986.5,3988.1,3986.5,3988.1,3.12470840,12461.64957004
1733689860,2024-12-08 20:31:00,ETH/USD,3985.8,3987.2,3985.8,3987.2,0.62010998,2472.5025122559996
1733689800,2024-12-08 20:30:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.07890000,314.53485
1733689740,2024-12-08 20:29:00,ETH/USD,3990.0,3990.6,3989.0,3989.0,0.91501897,3650.01067133
1733689680,2024-12-08 20:28:00,ETH/USD,3989.8,3989.8,3989.2,3989.2,0.75210000,3000.2773199999997
1733689620,2024-12-08 20:27:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.00000000,0.0
1733689560,2024-12-08 20:26:00,ETH/USD,3990.6,3990.6,3989.8,3989.8,0.56052575,2236.3856373500003
1733689500,2024-12-08 20:25:00,ETH/USD,3989.9,3990.6,3989.9,3990.6,0.02632546,105.054380676
1733689440,2024-12-08 20:24:00,ETH/USD,3988.1,3988.1,3988.1,3988.1,0.00160332,6.394200492
1733689380,2024-12-08 20:23:00,ETH/USD,3988.4,3988.4,3988.4,3988.4,0.52400000,2089.9216
1733689320,2024-12-08 20:22:00,ETH/USD,3988.0,3988.0,3988.0,3988.0,0.00200466,7.99458408
1733689260,2024-12-08 20:21:00,ETH/USD,3988.7,3988.7,3988.7,3988.7,0.53100000,2117.9997
1733689200,2024-12-08 20:20:00,ETH/USD,3987.7,3988.5,3987.1,3988.5,1.55002559,6182.2770657149995
1733689140,2024-12-08 20:19:00,ETH/USD,3986.7,3987.9,3986.5,3987.9,2.05712054,8203.591001466
1733689080,2024-12-08 20:18:00,ETH/USD,3983.8,3986.3,3983.3,3986.3,3.45406780,13768.95047114
1733689020,2024-12-08 20:17:00,ETH/USD,3985.9,3985.9,3985.9,3985.9,0.02170831,86.527152829
1733688960,2024-12-08 20:16:00,ETH/USD,3986.3,3986.3,3986.3,3986.3,0.00000000,0.0
1733688900,2024-12-08 20:15:00,ETH/USD,3986.3,3986.3,3986.3,3986.3,0.20000000,797.2600000000001
1733688840,2024-12-08 20:14:00,ETH/USD,3988.0,3988.0,3988.0,3988.0,0.00000000,0.0
1733688780,2024-12-08 20:13:00,ETH/USD,3988.3,3988.3,3988.0,3988.0,0.02339828,93.31234064
1733688720,2024-12-08 20:12:00,ETH/USD,3989.7,3989.8,3989.7,3989.8,0.02390596,95.379999208
1733688660,2024-12-08 20:11:00,ETH/USD,3989.9,3990.3,3988.1,3988.1,1.95656103,7802.961043743
1733688600,2024-12-08 20:10:00,ETH/USD,3990.6,3990.6,3989.2,3989.9,4.18565465,16700.343488035
1733688540,2024-12-08 20:09:00,ETH/USD,3988.1,3989.3,3988.1,3989.2,6.24066024,24895.241829408
1733688480,2024-12-08 20:08:00,ETH/USD,3988.5,3988.5,3988.1,3988.2,3.07540000,12265.31028
1733688420,2024-12-08 20:07:00,ETH/USD,3988.9,3988.9,3988.6,3988.6,2.48000000,9891.728
1733688360,2024-12-08 20:06:00,ETH/USD,3991.0,3991.0,3988.9,3988.9,1.34319499,5357.8704956110005
1733688300,2024-12-08 20:05:00,ETH/USD,3991.1,3991.1,3988.8,3988.8,0.55440718,2211.419359584
1733688240,2024-12-08 20:04:00,ETH/USD,3989.7,3989.7,3989.7,3989.7,0.10000000,398.97
1733688180,2024-12-08 20:03:00,ETH/USD,3992.1,3992.1,3990.1,3990.1,17.59813244,70218.308248844
1733688120,2024-12-08 20:02:00,ETH/USD,3992.6,3993.7,3992.6,3993.7,4.15778334,16604.939324958
1733688060,2024-12-08 20:01:00,ETH/USD,3990.2,3991.1,3988.0,3990.6,8.01713634,31993.184278404
1733688000,2024-12-08 20:00:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00496621,19.825606941
1733687940,2024-12-08 19:59:00,ETH/USD,3991.9,3994.3,3991.9,3992.3,12.15604511,48530.57889265301
1733687880,2024-12-08 19:58:00,ETH/USD,3991.7,3991.7,3991.7,3991.7,0.01740000,69.45558
1733687820,2024-12-08 19:57:00,ETH/USD,3989.5,3991.1,3988.9,3990.8,11.06163100,44144.7569948
1733687760,2024-12-08 19:56:00,ETH/USD,3988.9,3989.3,3988.9,3989.3,0.01242757,49.577305001000006
1733687700,2024-12-08 19:55:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.01201548,47.89971102
1733687640,2024-12-08 19:54:00,ETH/USD,3986.8,3987.2,3986.3,3986.6,0.27963940,1114.8104320399998
1733687580,2024-12-08 19:53:00,ETH/USD,3987.3,3987.3,3986.2,3986.2,1.69424764,6753.6099425679995
1733687520,2024-12-08 19:52:00,ETH/USD,3986.9,3986.9,3986.9,3986.9,0.00802208,31.983230751999997
1733687460,2024-12-08 19:51:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.04010838,159.89205687
1733687400,2024-12-08 19:50:00,ETH/USD,3986.7,3986.7,3986.1,3986.7,2.63065137,10487.617816778999
1733687340,2024-12-08 19:49:00,ETH/USD,3988.8,3988.8,3986.3,3986.3,4.35533097,17361.655845711
1733687280,2024-12-08 19:48:00,ETH/USD,3990.5,3990.5,3990.5,3990.5,0.00000000,0.0
1733687220,2024-12-08 19:47:00,ETH/USD,3991.5,3991.5,3990.5,3990.5,1.52181865,6072.817322825
1733687160,2024-12-08 19:46:00,ETH/USD,3990.1,3991.8,3990.1,3990.8,18.06269181,72084.590475348
1733687100,2024-12-08 19:45:00,ETH/USD,3988.5,3989.8,3988.5,3989.8,3.21386694,12822.686317212001
1733687040,2024-12-08 19:44:00,ETH/USD,3988.7,3988.7,3988.5,3988.5,11.45662025,45694.729867125
1733686980,2024-12-08 19:43:00,ETH/USD,3991.3,3991.3,3991.0,3991.0,0.05183007,206.85380937
1733686920,2024-12-08 19:42:00,ETH/USD,3989.8,3990.0,3989.8,3990.0,0.05961432,237.8611368
1733686860,2024-12-08 19:41:00,ETH/USD,3985.9,3985.9,3985.4,3985.4,0.02320915,92.49774641
1733686800,2024-12-08 19:40:00,ETH/USD,3987.4,3987.4,3985.4,3985.4,5.10472402,20344.367109308
1733686740,2024-12-08 19:39:00,ETH/USD,3985.7,3987.5,3985.7,3987.5,1.25700782,5012.31868225
1733686680,2024-12-08 19:38:00,ETH/USD,3988.2,3988.2,3988.2,3988.2,0.00000000,0.0
1733686620,2024-12-08 19:37:00,ETH/USD,3988.2,3988.2,3988.2,3988.2,0.00200451,7.994386782
1733686560,2024-12-08 19:36:00,ETH/USD,3986.6,3986.7,3984.5,3984.9,3.81194495,15190.219431255
1733686500,2024-12-08 19:35:00,ETH/USD,3984.2,3984.2,3984.2,3984.2,0.00000000,0.0
1733686440,2024-12-08 19:34:00,ETH/USD,3983.4,3984.2,3982.5,3984.2,1.14100000,4545.9722
1733686380,2024-12-08 19:33:00,ETH/USD,3986.6,3987.2,3986.6,3987.2,1.38375300,5517.2999616
1733686320,2024-12-08 19:32:00,ETH/USD,3979.8,3985.7,3979.8,3985.7,1.28835678,5135.003618045999
1733686260,2024-12-08 19:31:00,ETH/USD,3976.7,3980.1,3976.7,3980.1,0.20462613,814.432460013
1733686200,2024-12-08 19:30:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00201162,7.995787176
1733686140,2024-12-08 19:29:00,ETH/USD,3970.7,3970.7,3970.7,3970.7,0.00000000,0.0
1733686080,2024-12-08 19:28:00,ETH/USD,3970.3,3970.7,3970.3,3970.7,0.56460000,2241.85722
1733686020,2024-12-08 19:27:00,ETH/USD,3969.9,3971.7,3969.4,3971.7,2.43213501,9659.710619217
1733685960,2024-12-08 19:26:00,ETH/USD,3971.3,3971.3,3971.3,3971.3,0.00000000,0.0
1733685900,2024-12-08 19:25:00,ETH/USD,3971.4,3971.4,3971.3,3971.3,1.25900000,4999.8667
1733685840,2024-12-08 19:24:00,ETH/USD,3971.8,3971.8,3971.8,3971.8,0.00273698,10.870737164000001
1733685780,2024-12-08 19:23:00,ETH/USD,3972.8,3972.8,3972.8,3972.8,0.01046414,41.571935392
1733685720,2024-12-08 19:22:00,ETH/USD,3973.3,3973.3,3973.3,3973.3,0.31403744,1247.7649603520001
1733685660,2024-12-08 19:21:00,ETH/USD,3970.8,3970.8,3970.8,3970.8,0.50400000,2001.2832
1733685600,2024-12-08 19:20:00,ETH/USD,3969.8,3971.5,3969.8,3971.5,4.50135377,17877.126497555
1733685540,2024-12-08 19:19:00,ETH/USD,3970.4,3970.4,3968.6,3968.6,0.12972727,514.835643722
1733685480,2024-12-08 19:18:00,ETH/USD,3967.3,3969.8,3967.3,3969.4,0.00985981,39.137529814000004
1733685420,2024-12-08 19:17:00,ETH/USD,3969.2,3969.3,3966.0,3966.0,0.01906507,75.61206762
1733685360,2024-12-08 19:16:00,ETH/USD,3970.0,3970.0,3969.3,3969.3,5.34880286,21231.003192198
1733685300,2024-12-08 19:15:00,ETH/USD,3970.0,3970.0,3970.0,3970.0,0.08000000,317.6
1733685240,2024-12-08 19:14:00,ETH/USD,3969.4,3969.4,3969.4,3969.4,0.00000000,0.0
1733685180,2024-12-08 19:13:00,ETH/USD,3969.6,3970.8,3969.4,3969.4,1.06483497,4226.755929918
1733685120,2024-12-08 19:12:00,ETH/USD,3972.6,3972.6,3970.9,3970.9,0.24003396,953.150851764
1733685060,2024-12-08 19:11:00,ETH/USD,3973.0,3973.6,3973.0,3973.2,2.50693504,9960.554300928
1733685000,2024-12-08 19:10:00,ETH/USD,3974.1,3974.1,3973.8,3973.8,0.62731189,2492.811988482
1733684940,2024-12-08 19:09:00,ETH/USD,3977.1,3977.1,3977.1,3977.1,0.04670000,185.73057
1733684880,2024-12-08 19:08:00,ETH/USD,3976.1,3976.5,3976.1,3976.1,1.96900900,7828.9766849
1733684820,2024-12-08 19:07:00,ETH/USD,3976.4,3977.0,3976.4,3976.7,1.61778272,6433.436542623999
1733684760,2024-12-08 19:06:00,ETH/USD,3975.8,3975.8,3975.8,3975.8,0.00000000,0.0
1733684700,2024-12-08 19:05:00,ETH/USD,3975.6,3975.8,3974.4,3975.8,3.66370000,14566.13846
1733684640,2024-12-08 19:04:00,ETH/USD,3974.7,3976.9,3973.9,3973.9,7.99721722,31780.141510557998
1733684580,2024-12-08 19:03:00,ETH/USD,3973.6,3973.6,3973.6,3973.6,0.08550000,339.74280000000005
1733684520,2024-12-08 19:02:00,ETH/USD,3973.2,3974.6,3973.2,3974.1,8.85429792,35187.865363872
1733684460,2024-12-08 19:01:00,ETH/USD,3970.3,3970.3,3970.0,3970.0,0.63984047,2540.1666658999998
1733684400,2024-12-08 19:00:00,ETH/USD,3970.3,3971.3,3970.3,3971.2,2.50402740,9943.99361088
1733684340,2024-12-08 18:59:00,ETH/USD,3973.2,3973.2,3973.2,3973.2,0.00804549,31.966340868
1733684280,2024-12-08 18:58:00,ETH/USD,3973.2,3974.7,3973.0,3974.0,2.81199145,11174.8540223
1733684220,2024-12-08 18:57:00,ETH/USD,3974.4,3974.4,3974.0,3974.1,0.05477966,217.699846806
1733684160,2024-12-08 18:56:00,ETH/USD,3974.2,3974.2,3972.8,3972.9,1.84383825,7325.3849834249995
1733684100,2024-12-08 18:55:00,ETH/USD,3975.4,3975.4,3972.9,3974.5,4.79769281,19068.430073345
1733684040,2024-12-08 18:54:00,ETH/USD,3974.1,3975.5,3974.1,3975.5,0.55416135,2203.068446925
1733683980,2024-12-08 18:53:00,ETH/USD,3975.4,3975.4,3974.8,3974.8,0.33141915,1317.32483742
1733683920,2024-12-08 18:52:00,ETH/USD,3975.4,3975.4,3974.3,3974.3,0.12561107,499.216075501
1733683860,2024-12-08 18:51:00,ETH/USD,3976.1,3976.1,3974.6,3974.6,1.02703713,4082.061776898
1733683800,2024-12-08 18:50:00,ETH/USD,3975.3,3975.3,3975.3,3975.3,0.98733484,3924.9521894520003
1733683740,2024-12-08 18:49:00,ETH/USD,3975.0,3975.6,3974.1,3975.6,0.24710948,982.4084486879999
1733683680,2024-12-08 18:48:00,ETH/USD,3975.4,3975.4,3974.6,3974.6,0.49940819,1984.9477919739998
1733683620,2024-12-08 18:47:00,ETH/USD,3976.7,3976.8,3974.5,3975.5,1.50358179,5977.4894061449995
1733683560,2024-12-08 18:46:00,ETH/USD,3976.4,3976.4,3975.5,3976.2,5.59010490,22227.37510338
1733683500,2024-12-08 18:45:00,ETH/USD,3975.8,3976.8,3975.8,3976.8,1.65648264,6587.500162752
1733683440,2024-12-08 18:44:00,ETH/USD,3975.5,3975.9,3975.5,3975.9,0.56008814,2226.854435826
1733683380,2024-12-08 18:43:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733683320,2024-12-08 18:42:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.14190000,564.02412
1733683260,2024-12-08 18:41:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,1.08000000,4292.784000000001
1733683200,2024-12-08 18:40:00,ETH/USD,3972.1,3974.2,3972.1,3974.2,1.57994173,6279.004423366
1733683140,2024-12-08 18:39:00,ETH/USD,3973.0,3973.0,3973.0,3973.0,0.50000000,1986.5
1733683080,2024-12-08 18:38:00,ETH/USD,3972.8,3973.9,3972.8,3972.9,3.03086986,12041.342866794
1733683020,2024-12-08 18:37:00,ETH/USD,3975.5,3975.5,3974.4,3974.4,0.59421734,2361.6573960960004
1733682960,2024-12-08 18:36:00,ETH/USD,3973.6,3973.6,3973.3,3973.3,0.03482365,138.364808545
1733682900,2024-12-08 18:35:00,ETH/USD,3971.6,3973.2,3971.6,3972.3,13.13422069,52173.064846887
1733682840,2024-12-08 18:34:00,ETH/USD,3972.5,3972.5,3972.5,3972.5,0.52500000,2085.5625
1733682780,2024-12-08 18:33:00,ETH/USD,3970.7,3970.7,3970.7,3970.7,0.02848008,113.085853656
1733682720,2024-12-08 18:32:00,ETH/USD,3969.9,3969.9,3969.0,3969.0,0.50860872,2018.66800968
1733682660,2024-12-08 18:31:00,ETH/USD,3969.8,3970.5,3969.8,3970.5,1.76245522,6997.82845101
1733682600,2024-12-08 18:30:00,ETH/USD,3972.5,3972.5,3972.5,3972.5,0.59370000,2358.47325
1733682540,2024-12-08 18:29:00,ETH/USD,3973.7,3973.7,3972.5,3972.5,1.24393401,4941.527854725
1733682480,2024-12-08 18:28:00,ETH/USD,3971.3,3973.4,3970.8,3973.0,2.05328150,8157.6873995000005
1733682420,2024-12-08 18:27:00,ETH/USD,3969.1,3969.1,3968.7,3968.7,0.08057047,319.760024289
1733682360,2024-12-08 18:26:00,ETH/USD,3971.2,3971.2,3969.8,3969.8,0.05413647,214.910958606
1733682300,2024-12-08 18:25:00,ETH/USD,3971.2,3971.2,3969.5,3970.2,1.15494470,4585.361447939999
1733682240,2024-12-08 18:24:00,ETH/USD,3971.9,3972.1,3971.5,3971.5,2.51908506,10004.546315790001
1733682180,2024-12-08 18:23:00,ETH/USD,3973.9,3973.9,3971.6,3971.6,10.00603684,39739.975913744
1733682120,2024-12-08 18:22:00,ETH/USD,3977.5,3977.5,3973.0,3974.3,2.77080558,11012.012616594002
1733682060,2024-12-08 18:21:00,ETH/USD,3978.9,3979.7,3977.5,3977.5,6.02002232,23944.6387778
1733682000,2024-12-08 18:20:00,ETH/USD,3977.6,3977.6,3977.6,3977.6,0.57740000,2296.66624
1733681940,2024-12-08 18:19:00,ETH/USD,3980.0,3980.0,3980.0,3980.0,0.50700000,2017.8600000000001
1733681880,2024-12-08 18:18:00,ETH/USD,3980.9,3980.9,3980.8,3980.8,0.73090581,2909.589848448
1733681820,2024-12-08 18:17:00,ETH/USD,3982.4,3982.4,3981.5,3981.5,10.51800000,41877.417
1733681760,2024-12-08 18:16:00,ETH/USD,3982.0,3983.7,3982.0,3983.7,3.00958132,11989.269104484
1733681700,2024-12-08 18:15:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.00401557,15.987991955000002
1733681640,2024-12-08 18:14:00,ETH/USD,3983.1,3983.1,3981.4,3982.2,2.06955511,8241.382359042
1733681580,2024-12-08 18:13:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.51100000,2035.5685
1733681520,2024-12-08 18:12:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00200637,7.994782538999999
1733681460,2024-12-08 18:11:00,ETH/USD,3984.7,3985.5,3984.7,3985.5,3.36893424,13426.88741352
1733681400,2024-12-08 18:10:00,ETH/USD,3984.0,3987.1,3984.0,3985.6,5.59306796,22291.731661375998
1733681340,2024-12-08 18:09:00,ETH/USD,3982.2,3982.2,3982.2,3982.2,0.00000000,0.0
1733681280,2024-12-08 18:08:00,ETH/USD,3984.6,3984.6,3982.2,3982.2,7.68827026,30616.229829372
1733681220,2024-12-08 18:07:00,ETH/USD,3981.0,3984.7,3981.0,3983.5,2.39231327,9529.779911045
1733681160,2024-12-08 18:06:00,ETH/USD,3982.5,3982.5,3982.0,3982.0,0.41000000,1632.62
1733681100,2024-12-08 18:05:00,ETH/USD,3987.1,3987.1,3985.9,3985.9,0.00624081,24.875244579
1733681040,2024-12-08 18:04:00,ETH/USD,3987.0,3987.0,3986.6,3986.6,0.08222354,327.79236456399997
1733680980,2024-12-08 18:03:00,ETH/USD,3987.6,3987.6,3987.6,3987.6,0.00401023,15.991193148
1733680920,2024-12-08 18:02:00,ETH/USD,3987.5,3987.5,3987.5,3987.5,0.00256168,10.214699000000001
1733680860,2024-12-08 18:01:00,ETH/USD,3988.7,3989.5,3988.7,3989.5,0.52602286,2098.56819997
1733680800,2024-12-08 18:00:00,ETH/USD,3987.8,3987.8,3987.8,3987.8,0.91189532,3636.456157096
1733680740,2024-12-08 17:59:00,ETH/USD,3988.5,3988.5,3986.6,3986.6,3.73808977,14902.268677082
1733680680,2024-12-08 17:58:00,ETH/USD,3989.3,3989.7,3989.0,3989.0,0.69703056,2780.45490384
1733680620,2024-12-08 17:57:00,ETH/USD,3987.0,3987.5,3987.0,3987.0,0.14170496,564.9776755199999
1733680560,2024-12-08 17:56:00,ETH/USD,3988.5,3988.5,3988.5,3988.5,0.04409650,175.87889024999998
1733680500,2024-12-08 17:55:00,ETH/USD,3987.7,3988.4,3987.7,3988.4,0.50350656,2008.1855639040002
1733680440,2024-12-08 17:54:00,ETH/USD,3988.2,3988.2,3986.4,3986.5,1.57610358,6283.13692167
1733680380,2024-12-08 17:53:00,ETH/USD,3989.5,3989.5,3989.5,3989.5,0.00000000,0.0
1733680320,2024-12-08 17:52:00,ETH/USD,3990.4,3990.4,3989.5,3989.5,0.82980000,3310.4871
1733680260,2024-12-08 17:51:00,ETH/USD,3983.9,3983.9,3983.9,3983.9,0.00000000,0.0
1733680200,2024-12-08 17:50:00,ETH/USD,3983.9,3983.9,3983.9,3983.9,0.03765154,149.999970206
1733680140,2024-12-08 17:49:00,ETH/USD,3985.9,3985.9,3985.9,3985.9,0.64936208,2588.292314672
1733680080,2024-12-08 17:48:00,ETH/USD,3990.2,3990.2,3989.1,3989.2,8.96867620,35777.84309704
1733680020,2024-12-08 17:47:00,ETH/USD,3988.3,3988.7,3987.5,3987.5,2.89423125,11540.747109375
1733679960,2024-12-08 17:46:00,ETH/USD,3986.1,3987.3,3986.1,3987.3,2.24200000,8939.526600000001
1733679900,2024-12-08 17:45:00,ETH/USD,3986.2,3986.8,3986.2,3986.4,0.07370000,293.79768
1733679840,2024-12-08 17:44:00,ETH/USD,3985.2,3986.4,3985.2,3986.4,0.27730000,1105.4287199999999
1733679780,2024-12-08 17:43:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.04011342,159.87203541
1733679720,2024-12-08 17:42:00,ETH/USD,3987.0,3987.0,3987.0,3987.0,0.00000000,0.0
1733679660,2024-12-08 17:41:00,ETH/USD,3989.4,3989.4,3986.9,3987.0,4.77312017,19030.43011779
1733679600,2024-12-08 17:40:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.02004012,79.97210287200001
1733679540,2024-12-08 17:39:00,ETH/USD,3985.8,3985.8,3985.8,3985.8,0.00000000,0.0
1733679480,2024-12-08 17:38:00,ETH/USD,3986.6,3986.6,3985.4,3985.8,1.00772466,4016.5889498280003
1733679420,2024-12-08 17:37:00,ETH/USD,3986.7,3987.0,3986.3,3986.3,0.17271300,688.4858319000001
1733679360,2024-12-08 17:36:00,ETH/USD,3989.8,3989.8,3989.2,3989.2,0.09867641,393.639934772
1733679300,2024-12-08 17:35:00,ETH/USD,3990.5,3990.5,3989.6,3989.6,0.01410679,56.28044938399999
1733679240,2024-12-08 17:34:00,ETH/USD,3992.7,3992.7,3991.4,3991.7,5.53028816,22075.251248271998
1733679180,2024-12-08 17:33:00,ETH/USD,3991.2,3991.2,3990.8,3990.8,0.70800000,2825.4864
1733679120,2024-12-08 17:32:00,ETH/USD,3987.7,3991.3,3987.7,3991.1,29.29648752,116925.21134107199
1733679060,2024-12-08 17:31:00,ETH/USD,3986.6,3987.3,3986.3,3986.8,4.36274055,17393.374024740002
1733679000,2024-12-08 17:30:00,ETH/USD,3986.9,3987.1,3985.4,3986.8,12.00000000,47841.600000000006
1733678940,2024-12-08 17:29:00,ETH/USD,3987.7,3987.7,3987.7,3987.7,0.00000000,0.0
1733678880,2024-12-08 17:28:00,ETH/USD,3988.3,3988.3,3987.0,3987.7,0.19015286,758.272559822
1733678820,2024-12-08 17:27:00,ETH/USD,3988.9,3989.1,3988.9,3989.1,0.25455711,1015.4537675009999
1733678760,2024-12-08 17:26:00,ETH/USD,3990.0,3990.0,3988.9,3988.9,2.69800000,10762.0522
1733678700,2024-12-08 17:25:00,ETH/USD,3991.6,3991.6,3991.6,3991.6,0.90380000,3607.60808
1733678640,2024-12-08 17:24:00,ETH/USD,3990.7,3990.7,3990.7,3990.7,0.01820000,72.63074
1733678580,2024-12-08 17:23:00,ETH/USD,3984.2,3990.1,3984.2,3990.1,3.25479431,12986.954776330998
1733678520,2024-12-08 17:22:00,ETH/USD,3981.1,3982.9,3981.1,3982.9,1.02610000,4086.85369
1733678460,2024-12-08 17:21:00,ETH/USD,3983.0,3983.0,3978.4,3978.4,11.18470000,44497.21048
1733678400,2024-12-08 17:20:00,ETH/USD,3981.2,3981.2,3981.2,3981.2,10.00000000,39812.0
1733678340,2024-12-08 17:19:00,ETH/USD,3980.2,3980.2,3980.2,3980.2,0.50500000,2010.001
1733678280,2024-12-08 17:18:00,ETH/USD,3979.2,3979.2,3979.2,3979.2,19.41139424,77241.819959808
1733678220,2024-12-08 17:17:00,ETH/USD,3979.2,3979.2,3976.7,3976.7,0.50900000,2024.1403
1733678160,2024-12-08 17:16:00,ETH/USD,3978.6,3978.6,3977.7,3977.7,0.93142000,3704.909334
1733678100,2024-12-08 17:15:00,ETH/USD,3984.3,3984.3,3979.5,3979.5,0.64248324,2556.76205358
1733678040,2024-12-08 17:14:00,ETH/USD,3982.5,3982.5,3982.4,3982.4,0.31131496,1239.7806967039999
1733677980,2024-12-08 17:13:00,ETH/USD,3979.9,3981.0,3979.9,3980.2,1.00803416,4012.177563632
1733677920,2024-12-08 17:12:00,ETH/USD,3977.1,3977.1,3977.1,3977.1,0.00000000,0.0
1733677860,2024-12-08 17:11:00,ETH/USD,3976.6,3977.4,3976.6,3977.1,6.04703866,24049.677454686
1733677800,2024-12-08 17:10:00,ETH/USD,3979.4,3979.4,3976.6,3976.9,12.00299754,47734.720916826
1733677740,2024-12-08 17:09:00,ETH/USD,3980.7,3981.4,3979.6,3979.6,7.00883486,27892.359208856
1733677680,2024-12-08 17:08:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00000000,0.0
1733677620,2024-12-08 17:07:00,ETH/USD,3986.3,3986.3,3983.4,3983.4,2.45600000,9783.2304
1733677560,2024-12-08 17:06:00,ETH/USD,3986.9,3986.9,3984.2,3984.2,0.71096811,2832.639143862
1733677500,2024-12-08 17:05:00,ETH/USD,3987.1,3988.1,3987.1,3988.1,1.10600000,4410.8386
1733677440,2024-12-08 17:04:00,ETH/USD,3987.7,3989.4,3987.2,3987.2,2.13609288,8517.029531136
1733677380,2024-12-08 17:03:00,ETH/USD,3985.7,3986.3,3984.1,3986.3,2.88063405,11483.071513515
1733677320,2024-12-08 17:02:00,ETH/USD,3985.8,3985.8,3982.3,3982.3,1.21050633,4820.599357959
1733677260,2024-12-08 17:01:00,ETH/USD,3988.1,3989.0,3985.8,3985.8,81.03747071,322999.150755918
1733677200,2024-12-08 17:00:00,ETH/USD,3986.2,3988.4,3986.2,3987.1,3.80416834,15167.599588414
1733677140,2024-12-08 16:59:00,ETH/USD,3986.2,3986.2,3986.2,3986.2,0.53000000,2112.686
1733677080,2024-12-08 16:58:00,ETH/USD,3985.8,3985.8,3985.8,3985.8,0.66050926,2632.657808508
1733677020,2024-12-08 16:57:00,ETH/USD,3986.9,3987.2,3985.5,3985.7,23.77031404,94741.340669228
1733676960,2024-12-08 16:56:00,ETH/USD,3987.0,3988.0,3985.4,3986.0,11.75238226,46844.995688359995
1733676900,2024-12-08 16:55:00,ETH/USD,3985.7,3988.6,3985.5,3986.6,15.87761855,63297.714111429996
1733676840,2024-12-08 16:54:00,ETH/USD,3987.6,3988.6,3984.1,3985.0,10.92089211,43519.755058350005
1733676780,2024-12-08 16:53:00,ETH/USD,3990.2,3990.2,3986.5,3986.8,12.25169525,48845.0586227
1733676720,2024-12-08 16:52:00,ETH/USD,3985.7,3990.3,3985.7,3990.2,13.70779494,54696.843369587994
1733676660,2024-12-08 16:51:00,ETH/USD,3981.1,3985.9,3981.1,3985.9,12.00401340,47846.79701106
1733676600,2024-12-08 16:50:00,ETH/USD,3978.9,3982.7,3978.7,3981.4,11.00000000,43795.4
1733676540,2024-12-08 16:49:00,ETH/USD,3982.6,3982.6,3978.1,3978.1,12.01470122,47795.682923281995
1733676480,2024-12-08 16:48:00,ETH/USD,3983.4,3985.1,3982.0,3983.0,14.91736723,59415.87367709
1733676420,2024-12-08 16:47:00,ETH/USD,3985.1,3985.7,3984.0,3984.1,7.00000000,27888.7
1733676360,2024-12-08 16:46:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,0.00000000,0.0
1733676300,2024-12-08 16:45:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,2.50823328,10002.583497312
1733676240,2024-12-08 16:44:00,ETH/USD,3983.0,3985.0,3983.0,3985.0,1.73588690,6917.509296499999
1733676180,2024-12-08 16:43:00,ETH/USD,3983.8,3983.8,3983.2,3983.2,0.01052067,41.905932744
1733676120,2024-12-08 16:42:00,ETH/USD,3984.7,3986.1,3984.7,3986.1,5.97511360,23817.40032096
1733676060,2024-12-08 16:41:00,ETH/USD,3985.1,3985.2,3985.1,3985.2,0.51720000,2061.14544
1733676000,2024-12-08 16:40:00,ETH/USD,3989.5,3989.5,3987.4,3987.4,0.64188124,2559.4372563760003
1733675940,2024-12-08 16:39:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00401003,15.989593622000001
1733675880,2024-12-08 16:38:00,ETH/USD,3986.1,3987.7,3986.1,3987.7,0.54203641,2161.478592157
1733675820,2024-12-08 16:37:00,ETH/USD,3985.6,3985.6,3985.6,3985.6,0.20000000,797.12
1733675760,2024-12-08 16:36:00,ETH/USD,3982.9,3982.9,3982.9,3982.9,0.00000000,0.0
1733675700,2024-12-08 16:35:00,ETH/USD,3984.1,3984.1,3982.9,3982.9,0.86105547,3429.4978314630002
1733675640,2024-12-08 16:34:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00200536,7.996172464
1733675580,2024-12-08 16:33:00,ETH/USD,3987.9,3987.9,3986.9,3987.2,0.64777697,2582.816334784
1733675520,2024-12-08 16:32:00,ETH/USD,3987.9,3988.1,3987.6,3987.8,1.35168120,5390.234289360001
1733675460,2024-12-08 16:31:00,ETH/USD,3988.0,3989.3,3988.0,3989.3,4.44047566,17714.389550437998
1733675400,2024-12-08 16:30:00,ETH/USD,3987.5,3987.7,3987.2,3987.4,0.08321658,331.817791092
1733675340,2024-12-08 16:29:00,ETH/USD,3986.5,3987.6,3986.5,3987.6,0.00970973,38.718519348
1733675280,2024-12-08 16:28:00,ETH/USD,3986.0,3986.0,3986.0,3986.0,0.00000000,0.0
1733675220,2024-12-08 16:27:00,ETH/USD,3988.5,3988.5,3986.0,3986.0,1.21058556,4825.39404216
1733675160,2024-12-08 16:26:00,ETH/USD,3985.2,3987.9,3985.2,3987.9,0.33840000,1349.5053599999999
1733675100,2024-12-08 16:25:00,ETH/USD,3991.6,3991.6,3987.5,3987.5,0.00782263,31.192737125
1733675040,2024-12-08 16:24:00,ETH/USD,3995.4,3995.4,3994.5,3994.5,1.91286000,7640.91927
1733674980,2024-12-08 16:23:00,ETH/USD,3994.8,3994.8,3994.8,3994.8,0.00200105,7.99379454
1733674920,2024-12-08 16:22:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00347989,13.910860275
1733674860,2024-12-08 16:21:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1733674800,2024-12-08 16:20:00,ETH/USD,4000.1,4000.5,3998.8,3999.1,6.66495656,26653.827779096002
1733674740,2024-12-08 16:19:00,ETH/USD,4001.7,4001.7,4000.6,4000.6,2.33287630,9332.90492578
1733674680,2024-12-08 16:18:00,ETH/USD,4002.2,4002.2,4000.6,4001.3,4.09032599,16366.621383787002
1733674620,2024-12-08 16:17:00,ETH/USD,3999.8,3999.9,3998.4,3999.9,5.31889435,21275.045510565
1733674560,2024-12-08 16:16:00,ETH/USD,3996.3,3998.6,3996.3,3998.6,36.38208354,145477.399243044
1733674500,2024-12-08 16:15:00,ETH/USD,3994.7,3994.7,3992.9,3994.5,0.10864194,433.97022933000005
1733674440,2024-12-08 16:14:00,ETH/USD,3994.4,3995.6,3994.4,3995.6,0.52660000,2104.0829599999997
1733674380,2024-12-08 16:13:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,3.18851298,12738.1093551
1733674320,2024-12-08 16:12:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00400200,15.987990000000002
1733674260,2024-12-08 16:11:00,ETH/USD,3997.2,3997.2,3997.1,3997.1,0.00531956,21.262813276
1733674200,2024-12-08 16:10:00,ETH/USD,3999.2,3999.2,3998.2,3998.5,2.73973943,10954.848110855
1733674140,2024-12-08 16:09:00,ETH/USD,3999.8,4000.0,3999.8,3999.9,0.01904202,76.166175798
1733674080,2024-12-08 16:08:00,ETH/USD,3998.0,3999.1,3998.0,3999.0,0.78923749,3156.16072251
1733674020,2024-12-08 16:07:00,ETH/USD,3997.0,3997.0,3996.8,3997.0,6.38476144,25519.89147568
1733673960,2024-12-08 16:06:00,ETH/USD,3996.4,3997.5,3995.1,3997.5,2.58428950,10330.69727625
1733673900,2024-12-08 16:05:00,ETH/USD,3994.0,3997.0,3994.0,3996.7,6.03956000,24138.309451999998
1733673840,2024-12-08 16:04:00,ETH/USD,3992.6,3992.6,3992.6,3992.6,0.00320464,12.794845663999999
1733673780,2024-12-08 16:03:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.61310000,2449.51843
1733673720,2024-12-08 16:02:00,ETH/USD,3998.0,3998.0,3996.4,3996.4,3.50799820,14019.36400648
1733673660,2024-12-08 16:01:00,ETH/USD,3996.2,3998.1,3996.2,3997.9,5.03912456,20145.916078424
1733673600,2024-12-08 16:00:00,ETH/USD,3994.5,3994.5,3994.3,3994.5,0.06500450,259.66047525000005
1733673540,2024-12-08 15:59:00,ETH/USD,3995.9,3996.0,3993.2,3993.2,7.61814919,30420.793345508
1733673480,2024-12-08 15:58:00,ETH/USD,3995.6,3995.7,3994.1,3995.7,1.44016979,5754.486429903
1733673420,2024-12-08 15:57:00,ETH/USD,3996.9,3996.9,3995.6,3995.6,1.61520065,6453.69571714
1733673360,2024-12-08 15:56:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.00000000,0.0
1733673300,2024-12-08 15:55:00,ETH/USD,3998.7,3998.7,3996.3,3996.3,0.15974582,638.392220466
1733673240,2024-12-08 15:54:00,ETH/USD,3997.3,3997.3,3997.3,3997.3,0.01500000,59.9595
1733673180,2024-12-08 15:53:00,ETH/USD,3999.4,4000.1,3999.4,4000.1,0.68460061,2738.470900061
1733673120,2024-12-08 15:52:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.14238490,569.71046188
1733673060,2024-12-08 15:51:00,ETH/USD,3996.8,3997.2,3996.8,3997.2,0.14187543,567.104468796
1733673000,2024-12-08 15:50:00,ETH/USD,3996.5,3996.5,3996.5,3996.5,0.00000000,0.0
1733672940,2024-12-08 15:49:00,ETH/USD,3998.0,3998.0,3996.5,3996.5,2.52967148,10109.83206982
1733672880,2024-12-08 15:48:00,ETH/USD,3996.7,3999.2,3996.7,3998.4,5.16557137,20654.020565808
1733672820,2024-12-08 15:47:00,ETH/USD,3990.5,3995.9,3990.5,3995.9,10.12124968,40443.501596312
1733672760,2024-12-08 15:46:00,ETH/USD,3990.2,3990.2,3988.4,3989.4,17.25428591,68834.248209354
1733672700,2024-12-08 15:45:00,ETH/USD,3990.0,3991.2,3990.0,3990.7,6.06082106,24186.918604142
1733672640,2024-12-08 15:44:00,ETH/USD,3990.6,3991.8,3990.5,3990.5,62.91733069,251071.608118445
1733672580,2024-12-08 15:43:00,ETH/USD,3991.2,3991.3,3987.6,3989.3,122.18660710,487439.03170403006
1733672520,2024-12-08 15:42:00,ETH/USD,3990.0,3990.6,3989.6,3990.6,6.37967071,25458.713935326
1733672460,2024-12-08 15:41:00,ETH/USD,3988.1,3988.1,3988.1,3988.1,0.03300000,131.6073
1733672400,2024-12-08 15:40:00,ETH/USD,3986.5,3988.4,3986.5,3988.4,11.41000000,45507.644
1733672340,2024-12-08 15:39:00,ETH/USD,3986.4,3986.4,3986.4,3986.4,0.00160477,6.397255128
1733672280,2024-12-08 15:38:00,ETH/USD,3986.0,3986.0,3984.6,3986.0,10.10791884,40290.16449624
1733672220,2024-12-08 15:37:00,ETH/USD,3983.6,3988.3,3983.6,3988.3,1.72834092,6893.142091236
1733672160,2024-12-08 15:36:00,ETH/USD,3981.6,3981.6,3981.6,3981.6,0.00202916,8.079303456
1733672100,2024-12-08 15:35:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.00160764,6.397281852000001
1733672040,2024-12-08 15:34:00,ETH/USD,3981.7,3981.7,3976.6,3976.6,9.67105953,38457.935326998006
1733671980,2024-12-08 15:33:00,ETH/USD,3978.1,3979.9,3976.7,3979.7,121.50398006,483549.389444782
1733671920,2024-12-08 15:32:00,ETH/USD,3978.4,3980.0,3978.0,3978.0,18.24634743,72583.97007654
1733671860,2024-12-08 15:31:00,ETH/USD,3978.9,3979.7,3978.7,3979.7,0.04881752,194.279084344
1733671800,2024-12-08 15:30:00,ETH/USD,3980.0,3980.0,3980.0,3980.0,0.02000000,79.60000000000001
1733671740,2024-12-08 15:29:00,ETH/USD,3980.3,3981.6,3980.3,3981.6,2.37294235,9448.10726076
1733671680,2024-12-08 15:28:00,ETH/USD,3980.3,3980.3,3980.3,3980.3,1.39000000,5532.617
1733671620,2024-12-08 15:27:00,ETH/USD,3980.6,3980.6,3980.5,3980.5,0.02769790,110.25149095
1733671560,2024-12-08 15:26:00,ETH/USD,3977.9,3977.9,3977.9,3977.9,0.00000000,0.0
1733671500,2024-12-08 15:25:00,ETH/USD,3975.9,3977.9,3975.9,3977.9,0.08233321,327.513276059
1733671440,2024-12-08 15:24:00,ETH/USD,3970.6,3973.3,3970.6,3973.3,0.04334939,172.24013128700003
1733671380,2024-12-08 15:23:00,ETH/USD,3967.5,3970.8,3966.6,3969.9,7.37367024,29272.733485776
1733671320,2024-12-08 15:22:00,ETH/USD,3968.9,3970.3,3968.9,3970.3,0.06437822,255.600846866
1733671260,2024-12-08 15:21:00,ETH/USD,3969.9,3969.9,3967.8,3968.0,59.86584951,237547.69085567998
1733671200,2024-12-08 15:20:00,ETH/USD,3976.6,3976.6,3971.3,3971.7,3.23832185,12861.642891645
1733671140,2024-12-08 15:19:00,ETH/USD,3973.9,3975.1,3973.9,3974.8,1.50603139,5986.173568972
1733671080,2024-12-08 15:18:00,ETH/USD,3975.5,3978.2,3975.5,3975.7,10.03075095,39879.256551914994
1733671020,2024-12-08 15:17:00,ETH/USD,3974.1,3975.3,3974.1,3975.3,17.32505918,68872.307758254
1733670960,2024-12-08 15:16:00,ETH/USD,3972.1,3975.4,3972.1,3974.6,2.70882122,10766.480821011999
1733670900,2024-12-08 15:15:00,ETH/USD,3970.0,3973.1,3970.0,3971.9,4.86737587,19332.730218053002
1733670840,2024-12-08 15:14:00,ETH/USD,3972.4,3972.4,3970.6,3970.6,0.01131309,44.919755154
1733670780,2024-12-08 15:13:00,ETH/USD,3974.9,3974.9,3968.7,3971.0,234.63328833,931728.78795843
1733670720,2024-12-08 15:12:00,ETH/USD,3975.3,3975.5,3973.8,3974.8,4.56932256,18162.143311488
1733670660,2024-12-08 15:11:00,ETH/USD,3974.2,3974.3,3974.2,3974.3,1.40812425,5596.308206775
1733670600,2024-12-08 15:10:00,ETH/USD,3970.9,3971.5,3970.8,3970.8,0.40667733,1614.834341964
1733670540,2024-12-08 15:09:00,ETH/USD,3966.9,3969.7,3966.9,3969.7,0.07416836,294.426138692
1733670480,2024-12-08 15:08:00,ETH/USD,3959.8,3960.3,3958.7,3960.3,10.62418610,42074.964211829996
1733670420,2024-12-08 15:07:00,ETH/USD,3969.2,3969.2,3965.8,3965.8,0.02478286,98.283866188
1733670360,2024-12-08 15:06:00,ETH/USD,3969.9,3973.3,3969.9,3973.3,1.32011523,5245.213843359001
1733670300,2024-12-08 15:05:00,ETH/USD,3972.8,3972.8,3970.3,3970.3,1.52291007,6046.409850921001
1733670240,2024-12-08 15:04:00,ETH/USD,3976.4,3976.6,3975.7,3975.9,0.42731378,1698.956857902
1733670180,2024-12-08 15:03:00,ETH/USD,3980.5,3980.5,3975.1,3975.1,0.19470683,773.979119933
1733670120,2024-12-08 15:02:00,ETH/USD,3983.6,3983.6,3983.6,3983.6,0.00000000,0.0
1733670060,2024-12-08 15:01:00,ETH/USD,3983.8,3984.5,3982.9,3983.6,0.09288346,370.010551256
1733670000,2024-12-08 15:00:00,ETH/USD,3983.0,3983.0,3983.0,3983.0,0.00000000,0.0
1733669940,2024-12-08 14:59:00,ETH/USD,3983.0,3983.0,3983.0,3983.0,0.02370000,94.3971
1733669880,2024-12-08 14:58:00,ETH/USD,3983.8,3983.8,3983.8,3983.8,0.02006779,79.946061802
1733669820,2024-12-08 14:57:00,ETH/USD,3983.1,3983.1,3983.1,3983.1,0.00680000,27.085079999999998
1733669760,2024-12-08 14:56:00,ETH/USD,3986.5,3986.5,3983.3,3983.3,0.05450393,217.10550436900002
1733669700,2024-12-08 14:55:00,ETH/USD,3984.5,3984.5,3984.5,3984.5,0.14403952,573.92546744
1733669640,2024-12-08 14:54:00,ETH/USD,3988.3,3988.3,3988.3,3988.3,0.00801846,31.980024018
1733669580,2024-12-08 14:53:00,ETH/USD,3987.7,3987.7,3987.7,3987.7,0.04009329,159.88001253299998
1733669520,2024-12-08 14:52:00,ETH/USD,3991.3,3991.3,3990.6,3990.6,0.03605533,143.882399898
1733669460,2024-12-08 14:51:00,ETH/USD,3990.6,3990.6,3989.2,3989.2,2.29413021,9151.744233731999
1733669400,2024-12-08 14:50:00,ETH/USD,3993.5,3993.5,3990.8,3990.8,5.11304184,20405.127375072003
1733669340,2024-12-08 14:49:00,ETH/USD,3993.7,3993.7,3993.7,3993.7,0.02001904,79.95004004799999
1733669280,2024-12-08 14:48:00,ETH/USD,3992.9,3993.2,3992.8,3993.2,0.11680739,466.43526974799994
1733669220,2024-12-08 14:47:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00900000,35.9451
1733669160,2024-12-08 14:46:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.04001604,159.892091028
1733669100,2024-12-08 14:45:00,ETH/USD,3992.9,3994.5,3992.9,3994.5,0.04805326,191.94874707
1733669040,2024-12-08 14:44:00,ETH/USD,3992.5,3992.5,3992.5,3992.5,0.00600676,23.9819893
1733668980,2024-12-08 14:43:00,ETH/USD,3991.0,3991.0,3991.0,3991.0,0.00246129,9.82300839
1733668920,2024-12-08 14:42:00,ETH/USD,3993.0,3993.0,3992.4,3992.4,0.11329064,452.301551136
1733668860,2024-12-08 14:41:00,ETH/USD,3991.5,3991.5,3991.5,3991.5,0.00200265,7.9935774749999995
1733668800,2024-12-08 14:40:00,ETH/USD,3991.9,3991.9,3991.9,3991.9,0.00400601,15.991591319
1733668740,2024-12-08 14:39:00,ETH/USD,3993.4,3993.4,3991.4,3991.4,0.03175834,126.76023827600001
1733668680,2024-12-08 14:38:00,ETH/USD,3994.6,3994.6,3994.1,3994.1,0.00506367,20.224804347
1733668620,2024-12-08 14:37:00,ETH/USD,3995.6,3995.6,3995.5,3995.5,0.04954946,197.97486743
1733668560,2024-12-08 14:36:00,ETH/USD,3994.8,3994.8,3994.8,3994.8,1.09000000,4354.332
1733668500,2024-12-08 14:35:00,ETH/USD,3995.2,3995.7,3995.2,3995.7,4.41084115,17624.397983055
1733668440,2024-12-08 14:34:00,ETH/USD,3995.6,3995.6,3995.6,3995.6,0.00200075,7.9941967
1733668380,2024-12-08 14:33:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00801002,31.982407856
1733668320,2024-12-08 14:32:00,ETH/USD,3991.5,3992.7,3991.5,3992.5,0.03265541,130.37672442500002
1733668260,2024-12-08 14:31:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,0.00000000,0.0
1733668200,2024-12-08 14:30:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,0.00400581,15.987988872
1733668140,2024-12-08 14:29:00,ETH/USD,3991.2,3991.5,3990.3,3990.3,1.92316955,7674.023455365
1733668080,2024-12-08 14:28:00,ETH/USD,3993.1,3993.1,3992.1,3992.1,0.44883864,1791.808734744
1733668020,2024-12-08 14:27:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.00136879,5.466673502
1733667960,2024-12-08 14:26:00,ETH/USD,3996.0,3996.0,3995.8,3995.8,0.33406050,1334.8389459
1733667900,2024-12-08 14:25:00,ETH/USD,3998.1,3998.1,3997.4,3997.4,2.12244905,8484.277832470001
1733667840,2024-12-08 14:24:00,ETH/USD,3995.8,3997.7,3995.8,3997.7,0.02928184,117.060011768
1733667780,2024-12-08 14:23:00,ETH/USD,3997.4,3997.4,3996.9,3996.9,0.03090000,123.50421
1733667720,2024-12-08 14:22:00,ETH/USD,3997.0,3997.4,3997.0,3997.4,0.56608660,2262.87457484
1733667660,2024-12-08 14:21:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.00000000,0.0
1733667600,2024-12-08 14:20:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.00000000,0.0
1733667540,2024-12-08 14:19:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.00000000,0.0
1733667480,2024-12-08 14:18:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.00000000,0.0
1733667420,2024-12-08 14:17:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.00000000,0.0
1733667360,2024-12-08 14:16:00,ETH/USD,3994.5,3994.5,3994.1,3994.2,0.07413969,296.12874979799994
1733667300,2024-12-08 14:15:00,ETH/USD,3994.1,3994.8,3994.1,3994.8,0.04204151,167.947424148
1733667240,2024-12-08 14:14:00,ETH/USD,3993.7,3995.0,3993.7,3995.0,0.02224767,88.87944165
1733667180,2024-12-08 14:13:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.00196132,7.83449274
1733667120,2024-12-08 14:12:00,ETH/USD,3994.3,3994.3,3994.3,3994.3,0.01000701,39.971000043000004
1733667060,2024-12-08 14:11:00,ETH/USD,3997.7,3998.0,3997.4,3997.4,1.30161832,5203.089072368
1733667000,2024-12-08 14:10:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.00000000,0.0
1733666940,2024-12-08 14:09:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.05252041,209.792777745
1733666880,2024-12-08 14:08:00,ETH/USD,3992.5,3992.5,3992.5,3992.5,0.02230000,89.03275000000001
1733666820,2024-12-08 14:07:00,ETH/USD,3992.6,3992.6,3991.9,3992.3,3.69277853,14742.679725319002
1733666760,2024-12-08 14:06:00,ETH/USD,3993.7,3993.7,3993.1,3993.1,0.24219239,967.098432509
1733666700,2024-12-08 14:05:00,ETH/USD,3994.4,3994.9,3994.4,3994.9,0.12722796,508.262977404
1733666640,2024-12-08 14:04:00,ETH/USD,3995.1,3995.3,3995.1,3995.3,0.05060156,202.168412668
1733666580,2024-12-08 14:03:00,ETH/USD,3994.4,3994.4,3993.6,3993.6,0.13073591,522.106930176
1733666520,2024-12-08 14:02:00,ETH/USD,3997.5,3997.5,3994.0,3994.0,3.84034994,15338.35766036
1733666460,2024-12-08 14:01:00,ETH/USD,3998.0,3998.0,3998.0,3998.0,0.19997013,799.4805797399999
1733666400,2024-12-08 14:00:00,ETH/USD,4000.1,4000.1,3998.8,3998.8,0.03975882,158.987569416
1733666340,2024-12-08 13:59:00,ETH/USD,4001.1,4001.5,4001.1,4001.5,0.94983902,3800.78083853
1733666280,2024-12-08 13:58:00,ETH/USD,4001.9,4001.9,4001.9,4001.9,0.02520881,100.88313673900001
1733666220,2024-12-08 13:57:00,ETH/USD,4002.0,4003.1,4002.0,4003.1,1.26770055,5074.732071705
1733666160,2024-12-08 13:56:00,ETH/USD,3997.4,3997.4,3997.4,3997.4,0.00000000,0.0
1733666100,2024-12-08 13:55:00,ETH/USD,3997.4,3997.4,3997.4,3997.4,0.04801805,191.94735307
1733666040,2024-12-08 13:54:00,ETH/USD,3998.1,3998.3,3996.2,3996.2,2.22144305,8877.330716409999
1733665980,2024-12-08 13:53:00,ETH/USD,3999.9,3999.9,3999.4,3999.4,2.00549547,8020.7785827180005
1733665920,2024-12-08 13:52:00,ETH/USD,4005.0,4005.0,4003.3,4003.3,0.93199715,3731.0641905950006
1733665860,2024-12-08 13:51:00,ETH/USD,4002.0,4002.9,4002.0,4002.4,0.79650698,3187.939536752
1733665800,2024-12-08 13:50:00,ETH/USD,4002.2,4002.2,4001.7,4001.7,1.21513246,4862.5955651819995
1733665740,2024-12-08 13:49:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1733665680,2024-12-08 13:48:00,ETH/USD,4000.2,4000.2,3999.0,3999.0,1.10486000,4418.33514
1733665620,2024-12-08 13:47:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733665560,2024-12-08 13:46:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733665500,2024-12-08 13:45:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733665440,2024-12-08 13:44:00,ETH/USD,3996.9,4000.0,3995.0,4000.0,43.49839089,173993.56356
1733665380,2024-12-08 13:43:00,ETH/USD,3996.2,3996.2,3996.2,3996.2,0.00000000,0.0
1733665320,2024-12-08 13:42:00,ETH/USD,3996.2,3996.2,3996.2,3996.2,0.80300000,3208.9486
1733665260,2024-12-08 13:41:00,ETH/USD,3995.5,3995.5,3995.5,3995.5,0.03490000,139.44295
1733665200,2024-12-08 13:40:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.00000000,0.0
1733665140,2024-12-08 13:39:00,ETH/USD,3991.6,3994.0,3991.6,3994.0,0.00600791,23.99559254
1733665080,2024-12-08 13:38:00,ETH/USD,3993.9,3993.9,3991.6,3991.7,0.16264179,649.217233143
1733665020,2024-12-08 13:37:00,ETH/USD,3996.1,3996.1,3994.8,3994.8,0.16404981,655.346180988
1733664960,2024-12-08 13:36:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.00240228,9.597829284000001
1733664900,2024-12-08 13:35:00,ETH/USD,3992.9,3993.2,3992.9,3993.2,4.18800421,16723.538411372
1733664840,2024-12-08 13:34:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.00827532,33.049973015999996
1733664780,2024-12-08 13:33:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,0.00145283,5.80405585
1733664720,2024-12-08 13:32:00,ETH/USD,3994.6,3994.6,3994.3,3994.3,0.02800781,111.87159548300001
1733664660,2024-12-08 13:31:00,ETH/USD,3994.7,3994.7,3993.9,3993.9,0.01967685,78.587371215
1733664600,2024-12-08 13:30:00,ETH/USD,3997.0,3997.0,3995.6,3995.8,0.00828934,33.122544772
1733664540,2024-12-08 13:29:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.00000000,0.0
1733664480,2024-12-08 13:28:00,ETH/USD,3995.2,3995.8,3995.2,3995.8,1.27990335,5114.237805930001
1733664420,2024-12-08 13:27:00,ETH/USD,3997.3,3997.3,3997.3,3997.3,0.00000000,0.0
1733664360,2024-12-08 13:26:00,ETH/USD,3997.5,3997.6,3997.3,3997.3,0.14812802,592.1121343460001
1733664300,2024-12-08 13:25:00,ETH/USD,3997.2,3997.3,3997.2,3997.3,0.10171329,406.578534117
1733664240,2024-12-08 13:24:00,ETH/USD,3995.9,3995.9,3994.8,3994.8,0.15647942,625.103987016
1733664180,2024-12-08 13:23:00,ETH/USD,3996.9,3996.9,3996.9,3996.9,0.02990868,119.542003092
1733664120,2024-12-08 13:22:00,ETH/USD,3996.1,3996.1,3996.1,3996.1,0.00000000,0.0
1733664060,2024-12-08 13:21:00,ETH/USD,3996.1,3996.1,3996.1,3996.1,0.00800190,31.976392589999996
1733664000,2024-12-08 13:20:00,ETH/USD,3996.5,3996.5,3995.0,3995.0,3.97927510,15897.2040245
1733663940,2024-12-08 13:19:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.22600000,903.0282
1733663880,2024-12-08 13:18:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.00000000,0.0
1733663820,2024-12-08 13:17:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.02402766,95.935238082
1733663760,2024-12-08 13:16:00,ETH/USD,3993.2,3993.2,3993.2,3993.2,0.24800000,990.3136
1733663700,2024-12-08 13:15:00,ETH/USD,3992.5,3992.5,3992.5,3992.5,0.00826446,32.99585655
1733663640,2024-12-08 13:14:00,ETH/USD,3993.2,3993.2,3993.0,3993.0,1.27375185,5086.09113705
1733663580,2024-12-08 13:13:00,ETH/USD,3991.1,3993.1,3991.1,3993.1,3.76909750,15050.38322725
1733663520,2024-12-08 13:12:00,ETH/USD,3992.0,3993.0,3992.0,3992.1,1.37956832,5507.3746902719995
1733663460,2024-12-08 13:11:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,3.75499000,14999.307555
1733663400,2024-12-08 13:10:00,ETH/USD,3993.5,3993.8,3993.5,3993.8,0.14255538,569.3376766440001
1733663340,2024-12-08 13:09:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00751484,29.999992763999998
1733663280,2024-12-08 13:08:00,ETH/USD,3990.1,3990.1,3990.1,3990.1,0.00000000,0.0
1733663220,2024-12-08 13:07:00,ETH/USD,3990.1,3990.1,3990.1,3990.1,0.04300000,171.5743
1733663160,2024-12-08 13:06:00,ETH/USD,3988.1,3989.0,3988.1,3989.0,0.01634179,65.18740030999999
1733663100,2024-12-08 13:05:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,0.00926201,36.935969678999996
1733663040,2024-12-08 13:04:00,ETH/USD,3985.9,3987.6,3985.9,3987.6,0.02406502,95.961673752
1733662980,2024-12-08 13:03:00,ETH/USD,3986.4,3986.4,3986.4,3986.4,0.00000000,0.0
1733662920,2024-12-08 13:02:00,ETH/USD,3986.4,3986.4,3986.4,3986.4,0.01203342,47.970025488
1733662860,2024-12-08 13:01:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.00000000,0.0
1733662800,2024-12-08 13:00:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.00000000,0.0
1733662740,2024-12-08 12:59:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.00200441,7.996393254
1733662680,2024-12-08 12:58:00,ETH/USD,3988.1,3988.1,3988.1,3988.1,0.39162145,1561.825504745
1733662620,2024-12-08 12:57:00,ETH/USD,3987.8,3987.8,3987.8,3987.8,0.00000000,0.0
1733662560,2024-12-08 12:56:00,ETH/USD,3987.4,3988.3,3987.4,3987.8,3.32158207,13245.804978746
1733662500,2024-12-08 12:55:00,ETH/USD,3986.7,3986.7,3986.7,3986.7,0.01000000,39.867
1733662440,2024-12-08 12:54:00,ETH/USD,3990.7,3990.7,3990.7,3990.7,2.50537403,9998.196141520999
1733662380,2024-12-08 12:53:00,ETH/USD,3994.9,3994.9,3994.9,3994.9,0.00000000,0.0
1733662320,2024-12-08 12:52:00,ETH/USD,3992.9,3995.5,3992.9,3994.9,4.98485155,19913.983457095
1733662260,2024-12-08 12:51:00,ETH/USD,3994.0,3994.0,3993.1,3993.5,7.51146130,29997.02070155
1733662200,2024-12-08 12:50:00,ETH/USD,3987.0,3987.0,3987.0,3987.0,0.05032813,200.65825431
1733662140,2024-12-08 12:49:00,ETH/USD,3984.9,3984.9,3984.9,3984.9,0.05002933,199.361877117
1733662080,2024-12-08 12:48:00,ETH/USD,3984.0,3984.8,3984.0,3984.8,4.77802700,19039.4819896
1733662020,2024-12-08 12:47:00,ETH/USD,3982.9,3982.9,3982.9,3982.9,0.05884767,234.384384843
1733661960,2024-12-08 12:46:00,ETH/USD,3979.4,3979.4,3979.4,3979.4,0.00000000,0.0
1733661900,2024-12-08 12:45:00,ETH/USD,3979.2,3979.4,3979.2,3979.4,0.14213143,565.597812542
1733661840,2024-12-08 12:44:00,ETH/USD,3980.4,3980.4,3980.4,3980.4,0.00000000,0.0
1733661780,2024-12-08 12:43:00,ETH/USD,3980.4,3980.4,3980.4,3980.4,0.00000000,0.0
1733661720,2024-12-08 12:42:00,ETH/USD,3980.4,3980.4,3980.4,3980.4,0.00430000,17.11572
1733661660,2024-12-08 12:41:00,ETH/USD,3977.5,3977.5,3977.5,3977.5,0.00000000,0.0
1733661600,2024-12-08 12:40:00,ETH/USD,3977.5,3977.5,3977.5,3977.5,0.00530000,21.08075
1733661540,2024-12-08 12:39:00,ETH/USD,3976.7,3976.7,3976.7,3976.7,0.00201000,7.993167
1733661480,2024-12-08 12:38:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.00000000,0.0
1733661420,2024-12-08 12:37:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.03016515,119.999983215
1733661360,2024-12-08 12:36:00,ETH/USD,3975.5,3977.4,3975.5,3977.4,0.19846196,789.362599704
1733661300,2024-12-08 12:35:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.02118355,84.20037454
1733661240,2024-12-08 12:34:00,ETH/USD,3974.5,3974.5,3974.5,3974.5,0.01206732,47.96156334
1733661180,2024-12-08 12:33:00,ETH/USD,3976.2,3976.2,3976.2,3976.2,0.00000000,0.0
1733661120,2024-12-08 12:32:00,ETH/USD,3976.2,3976.2,3976.2,3976.2,0.00000000,0.0
1733661060,2024-12-08 12:31:00,ETH/USD,3976.2,3976.2,3976.2,3976.2,0.00201107,7.996416533999999
1733661000,2024-12-08 12:30:00,ETH/USD,3977.3,3977.3,3977.3,3977.3,0.00000000,0.0
1733660940,2024-12-08 12:29:00,ETH/USD,3977.3,3977.3,3977.3,3977.3,0.00550908,21.911263884000004
1733660880,2024-12-08 12:28:00,ETH/USD,3977.1,3977.1,3977.1,3977.1,0.00000000,0.0
1733660820,2024-12-08 12:27:00,ETH/USD,3977.1,3977.1,3977.1,3977.1,0.05028789,199.999967319
1733660760,2024-12-08 12:26:00,ETH/USD,3973.3,3973.8,3973.3,3973.8,2.66554199,10592.330759862
1733660700,2024-12-08 12:25:00,ETH/USD,3974.3,3976.2,3974.3,3976.2,3.81222153,15158.155247585999
1733660640,2024-12-08 12:24:00,ETH/USD,3967.6,3967.9,3967.6,3967.9,0.98100000,3892.5099
1733660580,2024-12-08 12:23:00,ETH/USD,3964.8,3964.8,3964.8,3964.8,0.00000000,0.0
1733660520,2024-12-08 12:22:00,ETH/USD,3964.5,3964.8,3964.5,3964.8,0.15702200,622.5608256
1733660460,2024-12-08 12:21:00,ETH/USD,3964.7,3964.7,3964.7,3964.7,0.00000000,0.0
1733660400,2024-12-08 12:20:00,ETH/USD,3965.8,3965.8,3964.7,3964.7,1.26504597,5015.527757259
1733660340,2024-12-08 12:19:00,ETH/USD,3966.5,3966.9,3966.5,3966.9,0.73494171,2915.440269399
1733660280,2024-12-08 12:18:00,ETH/USD,3968.9,3968.9,3968.9,3968.9,0.00000000,0.0
1733660220,2024-12-08 12:17:00,ETH/USD,3968.9,3968.9,3968.9,3968.9,0.01019241,40.452656049000005
1733660160,2024-12-08 12:16:00,ETH/USD,3969.0,3969.0,3969.0,3969.0,0.04028523,159.89207786999998
1733660100,2024-12-08 12:15:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.20152900,800.1305887000001
1733660040,2024-12-08 12:14:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.00000000,0.0
1733659980,2024-12-08 12:13:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.00000000,0.0
1733659920,2024-12-08 12:12:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.00000000,0.0
1733659860,2024-12-08 12:11:00,ETH/USD,3967.8,3967.8,3967.8,3967.8,0.02014972,79.950059016
1733659800,2024-12-08 12:10:00,ETH/USD,3969.4,3969.4,3969.4,3969.4,0.00604217,23.983789598
1733659740,2024-12-08 12:09:00,ETH/USD,3968.5,3968.5,3968.5,3968.5,0.12606272,500.27990431999996
1733659680,2024-12-08 12:08:00,ETH/USD,3968.8,3968.8,3968.8,3968.8,0.00000000,0.0
1733659620,2024-12-08 12:07:00,ETH/USD,3968.8,3968.8,3968.8,3968.8,0.02270000,90.09176000000001
1733659560,2024-12-08 12:06:00,ETH/USD,3967.2,3967.7,3967.2,3967.7,2.12609767,8435.717725258999
1733659500,2024-12-08 12:05:00,ETH/USD,3969.7,3969.7,3968.0,3968.0,0.03451210,136.9440128
1733659440,2024-12-08 12:04:00,ETH/USD,3969.5,3969.5,3969.5,3969.5,1.67300000,6640.9735
1733659380,2024-12-08 12:03:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00402842,15.994035925999999
1733659320,2024-12-08 12:02:00,ETH/USD,3972.1,3972.1,3972.1,3972.1,0.12594847,500.279917687
1733659260,2024-12-08 12:01:00,ETH/USD,3972.8,3973.4,3972.8,3973.4,0.23482905,933.0697472700001
1733659200,2024-12-08 12:00:00,ETH/USD,3974.5,3974.5,3974.5,3974.5,0.00000000,0.0
1733659140,2024-12-08 11:59:00,ETH/USD,3974.5,3974.5,3974.5,3974.5,0.00000000,0.0
1733659080,2024-12-08 11:58:00,ETH/USD,3974.9,3975.0,3974.5,3974.5,0.11224592,446.12140904
1733659020,2024-12-08 11:57:00,ETH/USD,3975.2,3975.2,3975.2,3975.2,0.55399022,2202.221922544
1733658960,2024-12-08 11:56:00,ETH/USD,3974.4,3974.4,3974.4,3974.4,0.01206793,47.962780992
1733658900,2024-12-08 11:55:00,ETH/USD,3975.3,3975.3,3975.3,3975.3,0.48900000,1943.9217
1733658840,2024-12-08 11:54:00,ETH/USD,3975.5,3975.5,3975.5,3975.5,0.00815860,32.434514300000004
1733658780,2024-12-08 11:53:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733658720,2024-12-08 11:52:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.96900000,3851.5812
1733658660,2024-12-08 11:51:00,ETH/USD,3976.4,3976.4,3976.4,3976.4,0.00000000,0.0
1733658600,2024-12-08 11:50:00,ETH/USD,3976.4,3976.4,3976.4,3976.4,0.01206095,47.95916158000001
1733658540,2024-12-08 11:49:00,ETH/USD,3977.6,3977.6,3977.6,3977.6,0.01509292,60.033598592
1733658480,2024-12-08 11:48:00,ETH/USD,3979.2,3979.2,3978.9,3978.9,0.15577177,619.800295653
1733658420,2024-12-08 11:47:00,ETH/USD,3976.9,3976.9,3976.9,3976.9,0.00000000,0.0
1733658360,2024-12-08 11:46:00,ETH/USD,3976.7,3976.9,3976.7,3976.9,2.72721642,10845.866980698
1733658300,2024-12-08 11:45:00,ETH/USD,3977.6,3977.6,3976.3,3976.3,0.41085780,1633.69387014
1733658240,2024-12-08 11:44:00,ETH/USD,3976.5,3977.9,3976.5,3977.3,2.71812084,10810.782016932
1733658180,2024-12-08 11:43:00,ETH/USD,3977.1,3977.1,3977.1,3977.1,0.02524718,100.410559578
1733658120,2024-12-08 11:42:00,ETH/USD,3978.2,3978.2,3978.2,3978.2,0.03473576,138.18580043199998
1733658060,2024-12-08 11:41:00,ETH/USD,3981.9,3981.9,3976.0,3976.0,9.03120308,35908.06344608
1733658000,2024-12-08 11:40:00,ETH/USD,3977.9,3978.6,3977.9,3978.6,0.05533669,220.162554834
1733657940,2024-12-08 11:39:00,ETH/USD,3973.5,3976.8,3973.5,3976.8,0.09487826,377.31186436800004
1733657880,2024-12-08 11:38:00,ETH/USD,3972.2,3972.2,3972.2,3972.2,0.00402497,15.987985834
1733657820,2024-12-08 11:37:00,ETH/USD,3972.4,3972.4,3972.4,3972.4,0.12593895,500.27988497999996
1733657760,2024-12-08 11:36:00,ETH/USD,3973.1,3973.1,3972.9,3972.9,0.64141770,2548.28838033
1733657700,2024-12-08 11:35:00,ETH/USD,3973.6,3974.0,3973.6,3974.0,2.04470039,8125.63934986
1733657640,2024-12-08 11:34:00,ETH/USD,3972.6,3972.6,3972.6,3972.6,0.12593261,500.279886486
1733657580,2024-12-08 11:33:00,ETH/USD,3973.1,3973.1,3972.0,3972.0,2.65118012,10530.48743664
1733657520,2024-12-08 11:32:00,ETH/USD,3971.9,3971.9,3971.9,3971.9,0.00000000,0.0
1733657460,2024-12-08 11:31:00,ETH/USD,3973.7,3973.7,3971.9,3971.9,0.77342512,3071.9672341279997
1733657400,2024-12-08 11:30:00,ETH/USD,3975.9,3975.9,3975.9,3975.9,0.00000000,0.0
1733657340,2024-12-08 11:29:00,ETH/USD,3974.9,3975.9,3974.9,3975.9,0.79355900,3155.1112281
1733657280,2024-12-08 11:28:00,ETH/USD,3972.6,3975.2,3972.6,3975.2,0.02878286,114.41762507199999
1733657220,2024-12-08 11:27:00,ETH/USD,3973.3,3973.3,3972.6,3972.6,1.35702396,5390.913383496
1733657160,2024-12-08 11:26:00,ETH/USD,3972.8,3972.8,3972.4,3972.4,0.17826492,708.139568208
1733657100,2024-12-08 11:25:00,ETH/USD,3971.2,3972.8,3971.2,3972.5,0.30674443,1218.542248175
1733657040,2024-12-08 11:24:00,ETH/USD,3970.6,3971.9,3970.6,3971.9,0.08941127,355.132623313
1733656980,2024-12-08 11:23:00,ETH/USD,3966.0,3966.0,3966.0,3966.0,0.00000000,0.0
1733656920,2024-12-08 11:22:00,ETH/USD,3966.0,3966.0,3966.0,3966.0,0.06450000,255.80700000000002
1733656860,2024-12-08 11:21:00,ETH/USD,3966.9,3966.9,3966.9,3966.9,0.00000000,0.0
1733656800,2024-12-08 11:20:00,ETH/USD,3967.6,3967.6,3966.2,3966.9,1.02001497,4046.297384493
1733656740,2024-12-08 11:19:00,ETH/USD,3967.5,3968.1,3967.5,3968.1,1.14114437,4528.174974596999
1733656680,2024-12-08 11:18:00,ETH/USD,3967.7,3967.7,3967.7,3967.7,0.20148712,799.4404460239999
1733656620,2024-12-08 11:17:00,ETH/USD,3967.5,3967.5,3967.5,3967.5,3.48406246,13823.01781005
1733656560,2024-12-08 11:16:00,ETH/USD,3968.2,3968.2,3968.2,3968.2,0.14963181,593.768948442
1733656500,2024-12-08 11:15:00,ETH/USD,3970.0,3970.0,3970.0,3970.0,0.01260151,50.0279947
1733656440,2024-12-08 11:14:00,ETH/USD,3970.4,3970.4,3969.8,3969.8,3.22438753,12800.173616594
1733656380,2024-12-08 11:13:00,ETH/USD,3967.1,3967.1,3967.1,3967.1,0.00000000,0.0
1733656320,2024-12-08 11:12:00,ETH/USD,3967.1,3967.1,3967.1,3967.1,0.00000000,0.0
1733656260,2024-12-08 11:11:00,ETH/USD,3967.3,3967.3,3967.1,3967.1,1.27254793,5048.324893103
1733656200,2024-12-08 11:10:00,ETH/USD,3958.5,3958.5,3958.5,3958.5,0.00000000,0.0
1733656140,2024-12-08 11:09:00,ETH/USD,3959.4,3960.7,3958.5,3958.5,12.64551361,50057.265625185
1733656080,2024-12-08 11:08:00,ETH/USD,3961.1,3961.2,3961.1,3961.2,0.22487550,890.7768306
1733656020,2024-12-08 11:07:00,ETH/USD,3961.5,3962.0,3961.5,3962.0,0.03395090,134.5134658
1733655960,2024-12-08 11:06:00,ETH/USD,3960.3,3960.3,3960.3,3960.3,0.01211303,47.971232709000006
1733655900,2024-12-08 11:05:00,ETH/USD,3961.4,3961.4,3961.4,3961.4,0.00000000,0.0
1733655840,2024-12-08 11:04:00,ETH/USD,3961.2,3962.2,3961.2,3961.4,8.04035233,31851.051720061998
1733655780,2024-12-08 11:03:00,ETH/USD,3961.2,3961.2,3961.2,3961.2,0.04109244,162.775373328
1733655720,2024-12-08 11:02:00,ETH/USD,3964.0,3964.0,3964.0,3964.0,0.00000000,0.0
1733655660,2024-12-08 11:01:00,ETH/USD,3963.9,3964.0,3963.9,3964.0,0.12619946,500.25465944000007
1733655600,2024-12-08 11:00:00,ETH/USD,3965.1,3965.1,3965.1,3965.1,0.00000000,0.0
1733655540,2024-12-08 10:59:00,ETH/USD,3965.1,3965.1,3965.1,3965.1,0.04427996,175.57446939599998
1733655480,2024-12-08 10:58:00,ETH/USD,3967.5,3967.5,3966.1,3966.1,0.25836230,1024.69071803
1733655420,2024-12-08 10:57:00,ETH/USD,3966.5,3967.2,3966.5,3967.2,0.06403035,254.02120452
1733655360,2024-12-08 10:56:00,ETH/USD,3964.2,3966.4,3964.2,3966.4,0.07238527,287.108934928
1733655300,2024-12-08 10:55:00,ETH/USD,3965.9,3965.9,3963.7,3963.7,0.82364991,3264.701148267
1733655240,2024-12-08 10:54:00,ETH/USD,3964.6,3964.6,3964.6,3964.6,0.00000000,0.0
1733655180,2024-12-08 10:53:00,ETH/USD,3964.0,3964.6,3964.0,3964.6,0.03431970,136.06388262000002
1733655120,2024-12-08 10:52:00,ETH/USD,3964.0,3965.0,3964.0,3965.0,0.19699897,781.10091605
1733655060,2024-12-08 10:51:00,ETH/USD,3964.0,3964.0,3963.8,3963.8,0.01474084,58.429741592
1733655000,2024-12-08 10:50:00,ETH/USD,3964.4,3964.4,3964.4,3964.4,0.06306124,249.999979856
1733654940,2024-12-08 10:49:00,ETH/USD,3964.1,3964.1,3963.7,3963.7,0.03990000,158.15162999999998
1733654880,2024-12-08 10:48:00,ETH/USD,3964.6,3964.6,3964.6,3964.6,0.00806660,31.98084236
1733654820,2024-12-08 10:47:00,ETH/USD,3962.6,3962.6,3962.6,3962.6,0.00000000,0.0
1733654760,2024-12-08 10:46:00,ETH/USD,3963.9,3963.9,3962.6,3962.6,0.04388683,173.905952558
1733654700,2024-12-08 10:45:00,ETH/USD,3961.5,3961.5,3961.5,3961.5,0.02017973,79.942000395
1733654640,2024-12-08 10:44:00,ETH/USD,3961.9,3962.2,3961.6,3961.6,0.17573798,696.2035815679999
1733654580,2024-12-08 10:43:00,ETH/USD,3962.6,3962.6,3961.8,3961.9,0.07263959,287.79079162100004
1733654520,2024-12-08 10:42:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.00000000,0.0
1733654460,2024-12-08 10:41:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.00000000,0.0
1733654400,2024-12-08 10:40:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.00000000,0.0
1733654340,2024-12-08 10:39:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.07603476,301.05963222
1733654280,2024-12-08 10:38:00,ETH/USD,3960.5,3961.4,3960.5,3961.4,0.00928442,36.779301388
1733654220,2024-12-08 10:37:00,ETH/USD,3961.5,3961.5,3961.5,3961.5,0.00000000,0.0
1733654160,2024-12-08 10:36:00,ETH/USD,3961.5,3961.5,3961.5,3961.5,0.00000000,0.0
1733654100,2024-12-08 10:35:00,ETH/USD,3962.1,3962.1,3961.5,3961.5,0.04345110,172.13153265
1733654040,2024-12-08 10:34:00,ETH/USD,3962.9,3962.9,3962.9,3962.9,0.03281443,130.040304647
1733653980,2024-12-08 10:33:00,ETH/USD,3961.9,3961.9,3961.9,3961.9,0.00000000,0.0
1733653920,2024-12-08 10:32:00,ETH/USD,3961.8,3961.9,3961.8,3961.9,2.38815344,9461.625113936
1733653860,2024-12-08 10:31:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.00000000,0.0
1733653800,2024-12-08 10:30:00,ETH/USD,3958.6,3958.6,3957.9,3957.9,0.25752794,1019.2698337260001
1733653740,2024-12-08 10:29:00,ETH/USD,3956.2,3959.8,3956.2,3959.8,2.10532513,8336.666449774002
1733653680,2024-12-08 10:28:00,ETH/USD,3956.0,3956.5,3956.0,3956.5,0.03097938,122.56991697000001
1733653620,2024-12-08 10:27:00,ETH/USD,3953.4,3953.4,3953.4,3953.4,0.00000000,0.0
1733653560,2024-12-08 10:26:00,ETH/USD,3953.4,3953.4,3953.4,3953.4,0.00000000,0.0
1733653500,2024-12-08 10:25:00,ETH/USD,3953.3,3953.4,3953.2,3953.4,0.37776460,1493.45456964
1733653440,2024-12-08 10:24:00,ETH/USD,3953.4,3954.3,3953.4,3954.3,0.00809190,31.997800170000005
1733653380,2024-12-08 10:23:00,ETH/USD,3952.2,3953.0,3952.2,3953.0,0.05664070,223.9006871
1733653320,2024-12-08 10:22:00,ETH/USD,3953.3,3953.3,3952.2,3952.2,0.09272344,366.461579568
1733653260,2024-12-08 10:21:00,ETH/USD,3954.8,3955.4,3954.8,3955.4,0.01010746,39.979047284
1733653200,2024-12-08 10:20:00,ETH/USD,3956.3,3956.3,3955.5,3955.5,0.20404247,807.0899900850001
1733653140,2024-12-08 10:19:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00000000,0.0
1733653080,2024-12-08 10:18:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.00404462,15.988382859999998
1733653020,2024-12-08 10:17:00,ETH/USD,3954.7,3954.7,3954.7,3954.7,0.00000000,0.0
1733652960,2024-12-08 10:16:00,ETH/USD,3956.7,3956.7,3954.7,3954.7,0.00545689,21.580362883
1733652900,2024-12-08 10:15:00,ETH/USD,3956.2,3956.2,3956.2,3956.2,0.00000000,0.0
1733652840,2024-12-08 10:14:00,ETH/USD,3956.2,3956.2,3956.2,3956.2,0.00000000,0.0
1733652780,2024-12-08 10:13:00,ETH/USD,3956.2,3956.2,3956.2,3956.2,0.00000000,0.0
1733652720,2024-12-08 10:12:00,ETH/USD,3957.0,3957.0,3956.2,3956.2,0.02222886,87.941815932
1733652660,2024-12-08 10:11:00,ETH/USD,3954.0,3955.0,3954.0,3955.0,0.08526213,337.21172415
1733652600,2024-12-08 10:10:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.00000000,0.0
1733652540,2024-12-08 10:09:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.00147192,5.825712168
1733652480,2024-12-08 10:08:00,ETH/USD,3957.3,3957.3,3957.3,3957.3,0.01415870,56.03022351
1733652420,2024-12-08 10:07:00,ETH/USD,3955.2,3955.4,3955.2,3955.4,0.43746298,1730.341071092
1733652360,2024-12-08 10:06:00,ETH/USD,3954.2,3954.2,3953.3,3953.3,5.05783958,19995.157211613998
1733652300,2024-12-08 10:05:00,ETH/USD,3954.1,3954.1,3953.8,3953.8,5.05746545,19996.20689621
1733652240,2024-12-08 10:04:00,ETH/USD,3952.9,3952.9,3952.9,3952.9,0.00000000,0.0
1733652180,2024-12-08 10:03:00,ETH/USD,3952.8,3953.7,3952.8,3952.9,5.70467758,22550.020005982
1733652120,2024-12-08 10:02:00,ETH/USD,3949.3,3950.4,3949.3,3950.4,13.82209689,54602.811554256
1733652060,2024-12-08 10:01:00,ETH/USD,3944.2,3946.9,3943.3,3946.9,11.28047579,44522.909895551005
1733652000,2024-12-08 10:00:00,ETH/USD,3939.0,3939.0,3939.0,3939.0,0.00000000,0.0
1733651940,2024-12-08 09:59:00,ETH/USD,3940.4,3941.4,3939.0,3939.0,0.12742955,501.94499745
1733651880,2024-12-08 09:58:00,ETH/USD,3937.9,3938.5,3937.7,3938.5,13.37985031,52696.540445935
1733651820,2024-12-08 09:57:00,ETH/USD,3930.2,3930.2,3930.2,3930.2,0.00000000,0.0
1733651760,2024-12-08 09:56:00,ETH/USD,3927.5,3930.2,3927.5,3930.2,0.18013293,707.958441486
1733651700,2024-12-08 09:55:00,ETH/USD,3930.4,3930.4,3926.7,3926.7,11.74951859,46136.834647353
1733651640,2024-12-08 09:54:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.00000000,0.0
1733651580,2024-12-08 09:53:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.00000000,0.0
1733651520,2024-12-08 09:52:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.02491490,98.10740172999999
1733651460,2024-12-08 09:51:00,ETH/USD,3936.9,3936.9,3936.9,3936.9,0.02715463,106.905062847
1733651400,2024-12-08 09:50:00,ETH/USD,3937.1,3937.1,3937.1,3937.1,0.03000000,118.113
1733651340,2024-12-08 09:49:00,ETH/USD,3942.4,3942.4,3936.7,3936.7,8.00538752,31514.809049983996
1733651280,2024-12-08 09:48:00,ETH/USD,3944.1,3944.1,3944.1,3944.1,0.08740000,344.71434
1733651220,2024-12-08 09:47:00,ETH/USD,3948.4,3948.4,3948.4,3948.4,0.00000000,0.0
1733651160,2024-12-08 09:46:00,ETH/USD,3949.1,3949.1,3948.4,3948.4,1.02022807,4028.268511588
1733651100,2024-12-08 09:45:00,ETH/USD,3948.1,3948.1,3948.1,3948.1,0.00000000,0.0
1733651040,2024-12-08 09:44:00,ETH/USD,3950.4,3950.4,3948.0,3948.1,3.16637323,12501.158149363
1733650980,2024-12-08 09:43:00,ETH/USD,3953.3,3953.3,3952.0,3952.0,0.14674288,579.9278617599999
1733650920,2024-12-08 09:42:00,ETH/USD,3956.5,3956.5,3955.1,3955.4,0.94323579,3730.874843766
1733650860,2024-12-08 09:41:00,ETH/USD,3957.4,3957.4,3957.4,3957.4,0.00000000,0.0
1733650800,2024-12-08 09:40:00,ETH/USD,3958.2,3958.2,3957.4,3957.4,0.09106027,360.361912498
1733650740,2024-12-08 09:39:00,ETH/USD,3955.6,3955.8,3954.8,3955.8,0.10937067,432.64849638600003
1733650680,2024-12-08 09:38:00,ETH/USD,3954.1,3954.1,3954.1,3954.1,0.00000000,0.0
1733650620,2024-12-08 09:37:00,ETH/USD,3953.1,3954.1,3953.1,3954.1,3.02816778,11973.678218898
1733650560,2024-12-08 09:36:00,ETH/USD,3955.8,3955.8,3955.8,3955.8,0.05131705,202.99998639000003
1733650500,2024-12-08 09:35:00,ETH/USD,3955.3,3955.3,3954.5,3954.5,3.20784254,12685.413324430001
1733650440,2024-12-08 09:34:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.02280000,90.14436
1733650380,2024-12-08 09:33:00,ETH/USD,3957.0,3957.0,3957.0,3957.0,1.24175492,4913.62421844
1733650320,2024-12-08 09:32:00,ETH/USD,3956.7,3956.7,3956.7,3956.7,0.75824508,3000.148308036
1733650260,2024-12-08 09:31:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733650200,2024-12-08 09:30:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733650140,2024-12-08 09:29:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733650080,2024-12-08 09:28:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733650020,2024-12-08 09:27:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733649960,2024-12-08 09:26:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733649900,2024-12-08 09:25:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.00000000,0.0
1733649840,2024-12-08 09:24:00,ETH/USD,3956.5,3956.5,3956.5,3956.5,0.01592316,62.99998254
1733649780,2024-12-08 09:23:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,0.00000000,0.0
1733649720,2024-12-08 09:22:00,ETH/USD,3954.2,3954.6,3953.8,3954.6,0.28252928,1117.290290688
1733649660,2024-12-08 09:21:00,ETH/USD,3953.7,3953.7,3953.7,3953.7,0.00486400,19.2307968
1733649600,2024-12-08 09:20:00,ETH/USD,3956.4,3956.4,3956.4,3956.4,0.00000000,0.0
1733649540,2024-12-08 09:19:00,ETH/USD,3956.4,3956.4,3956.4,3956.4,0.00000000,0.0
1733649480,2024-12-08 09:18:00,ETH/USD,3955.4,3956.4,3955.4,3956.4,0.36309048,1436.531175072
1733649420,2024-12-08 09:17:00,ETH/USD,3959.8,3959.8,3959.8,3959.8,0.00000000,0.0
1733649360,2024-12-08 09:16:00,ETH/USD,3959.8,3959.8,3959.8,3959.8,1.09800000,4347.8604000000005
1733649300,2024-12-08 09:15:00,ETH/USD,3957.7,3957.7,3957.7,3957.7,0.00000000,0.0
1733649240,2024-12-08 09:14:00,ETH/USD,3958.0,3958.0,3957.7,3957.7,10.04111397,39739.71675906899
1733649180,2024-12-08 09:13:00,ETH/USD,3957.5,3957.5,3957.5,3957.5,0.04351237,172.200204275
1733649120,2024-12-08 09:12:00,ETH/USD,3957.6,3957.6,3957.6,3957.6,0.30451873,1205.163325848
1733649060,2024-12-08 09:11:00,ETH/USD,3955.8,3955.8,3955.8,3955.8,0.00000000,0.0
1733649000,2024-12-08 09:10:00,ETH/USD,3955.9,3955.9,3955.7,3955.8,0.77006817,3046.235666886
1733648940,2024-12-08 09:09:00,ETH/USD,3954.2,3954.2,3953.4,3953.4,0.12013754,474.95175063600004
1733648880,2024-12-08 09:08:00,ETH/USD,3956.1,3956.1,3956.1,3956.1,0.00000000,0.0
1733648820,2024-12-08 09:07:00,ETH/USD,3953.8,3956.1,3953.8,3956.1,0.04885217,193.264069737
1733648760,2024-12-08 09:06:00,ETH/USD,3949.2,3951.4,3949.2,3951.4,2.58569828,10217.128183592
1733648700,2024-12-08 09:05:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.00000000,0.0
1733648640,2024-12-08 09:04:00,ETH/USD,3946.1,3946.1,3946.1,3946.1,0.28683563,1131.882079543
1733648580,2024-12-08 09:03:00,ETH/USD,3946.3,3946.3,3946.2,3946.2,1.00000000,3946.2
1733648520,2024-12-08 09:02:00,ETH/USD,3948.0,3948.2,3948.0,3948.1,2.51215805,9918.251197205
1733648460,2024-12-08 09:01:00,ETH/USD,3946.4,3946.4,3945.8,3945.8,2.40000000,9469.92
1733648400,2024-12-08 09:00:00,ETH/USD,3941.0,3942.3,3941.0,3942.3,5.93224579,23386.692577916998
1733648340,2024-12-08 08:59:00,ETH/USD,3943.9,3943.9,3943.9,3943.9,0.00000000,0.0
1733648280,2024-12-08 08:58:00,ETH/USD,3945.0,3945.6,3943.9,3943.9,20.01062653,78919.909971667
1733648220,2024-12-08 08:57:00,ETH/USD,3945.6,3945.6,3945.6,3945.6,0.00000000,0.0
1733648160,2024-12-08 08:56:00,ETH/USD,3945.6,3945.6,3945.6,3945.6,0.01000000,39.456
1733648100,2024-12-08 08:55:00,ETH/USD,3950.3,3950.3,3946.7,3946.7,6.28399263,24801.033712821
1733648040,2024-12-08 08:54:00,ETH/USD,3953.0,3953.0,3951.3,3951.8,2.29140000,9055.15452
1733647980,2024-12-08 08:53:00,ETH/USD,3956.0,3956.0,3955.2,3955.2,6.91196000,27338.184191999997
1733647920,2024-12-08 08:52:00,ETH/USD,3957.9,3957.9,3957.9,3957.9,0.11242608,444.971182032
1733647860,2024-12-08 08:51:00,ETH/USD,3959.0,3959.0,3959.0,3959.0,0.87565232,3466.7075348800004
1733647800,2024-12-08 08:50:00,ETH/USD,3961.5,3961.5,3961.5,3961.5,4.36763918,17302.40261157
1733647740,2024-12-08 08:49:00,ETH/USD,3956.3,3956.3,3956.3,3956.3,0.00000000,0.0
1733647680,2024-12-08 08:48:00,ETH/USD,3956.3,3956.3,3956.3,3956.3,0.01933331,76.488374353
1733647620,2024-12-08 08:47:00,ETH/USD,3957.0,3957.0,3956.9,3956.9,2.00000000,7913.8
1733647560,2024-12-08 08:46:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.00000000,0.0
1733647500,2024-12-08 08:45:00,ETH/USD,3959.5,3959.5,3959.5,3959.5,0.06280000,248.65659999999997
1733647440,2024-12-08 08:44:00,ETH/USD,3955.6,3955.6,3955.6,3955.6,0.00000000,0.0
1733647380,2024-12-08 08:43:00,ETH/USD,3953.3,3955.6,3953.3,3955.6,1.35208456,5348.305685536
1733647320,2024-12-08 08:42:00,ETH/USD,3952.9,3952.9,3952.5,3952.7,12.51459080,49466.42305516
1733647260,2024-12-08 08:41:00,ETH/USD,3951.3,3951.3,3951.3,3951.3,0.00000000,0.0
1733647200,2024-12-08 08:40:00,ETH/USD,3954.6,3954.6,3951.3,3951.3,6.87680000,27172.299840000003
1733647140,2024-12-08 08:39:00,ETH/USD,3956.9,3956.9,3956.9,3956.9,1.01307816,4008.6489713040005
1733647080,2024-12-08 08:38:00,ETH/USD,3958.6,3958.6,3958.6,3958.6,0.08762726,346.88127143599996
1733647020,2024-12-08 08:37:00,ETH/USD,3959.1,3959.1,3959.1,3959.1,0.00000000,0.0
1733646960,2024-12-08 08:36:00,ETH/USD,3959.1,3959.1,3959.1,3959.1,0.00000000,0.0
1733646900,2024-12-08 08:35:00,ETH/USD,3962.2,3962.2,3959.1,3959.1,0.31728532,1256.1643104119998
1733646840,2024-12-08 08:34:00,ETH/USD,3962.1,3962.1,3962.1,3962.1,0.03130000,124.01373000000001
1733646780,2024-12-08 08:33:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,1.34638541,5339.629897518999
1733646720,2024-12-08 08:32:00,ETH/USD,3967.1,3967.1,3967.1,3967.1,0.01310781,51.999993051
1733646660,2024-12-08 08:31:00,ETH/USD,3963.8,3966.5,3963.8,3966.4,7.23614576,28701.448542464
1733646600,2024-12-08 08:30:00,ETH/USD,3961.5,3962.3,3961.5,3962.3,5.04813399,20002.221308577
1733646540,2024-12-08 08:29:00,ETH/USD,3961.4,3962.7,3961.2,3961.4,3.80333886,15066.546560004
1733646480,2024-12-08 08:28:00,ETH/USD,3963.2,3963.2,3963.2,3963.2,0.00000000,0.0
1733646420,2024-12-08 08:27:00,ETH/USD,3963.2,3963.2,3963.2,3963.2,0.00460990,18.26995568
1733646360,2024-12-08 08:26:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00673235,26.699826865
1733646300,2024-12-08 08:25:00,ETH/USD,3964.6,3964.6,3964.6,3964.6,0.00000000,0.0
1733646240,2024-12-08 08:24:00,ETH/USD,3964.6,3964.6,3964.6,3964.6,0.03783483,149.999967018
1733646180,2024-12-08 08:23:00,ETH/USD,3958.6,3958.6,3958.6,3958.6,0.00000000,0.0
1733646120,2024-12-08 08:22:00,ETH/USD,3958.6,3958.6,3958.6,3958.6,0.19063694,754.655390684
1733646060,2024-12-08 08:21:00,ETH/USD,3957.8,3957.8,3957.4,3957.4,1.79824726,7116.383706724
1733646000,2024-12-08 08:20:00,ETH/USD,3958.5,3958.5,3958.4,3958.4,3.83487918,15179.985746112001
1733645940,2024-12-08 08:19:00,ETH/USD,3960.8,3961.0,3960.8,3961.0,1.37897882,5462.1351060199995
1733645880,2024-12-08 08:18:00,ETH/USD,3959.6,3959.6,3959.6,3959.6,0.00000000,0.0
1733645820,2024-12-08 08:17:00,ETH/USD,3959.6,3959.6,3959.6,3959.6,2.27300000,9000.1708
1733645760,2024-12-08 08:16:00,ETH/USD,3960.7,3960.7,3954.0,3954.0,20.48414465,80994.3079461
1733645700,2024-12-08 08:15:00,ETH/USD,3968.0,3968.0,3968.0,3968.0,0.00000000,0.0
1733645640,2024-12-08 08:14:00,ETH/USD,3968.0,3968.0,3968.0,3968.0,0.00000000,0.0
1733645580,2024-12-08 08:13:00,ETH/USD,3968.0,3968.0,3968.0,3968.0,0.05590000,221.81119999999999
1733645520,2024-12-08 08:12:00,ETH/USD,3971.5,3971.5,3965.8,3965.8,0.03214478,127.479768524
1733645460,2024-12-08 08:11:00,ETH/USD,3973.9,3973.9,3973.9,3973.9,0.00000000,0.0
1733645400,2024-12-08 08:10:00,ETH/USD,3973.9,3973.9,3973.9,3973.9,0.17614937,699.999981443
1733645340,2024-12-08 08:09:00,ETH/USD,3971.7,3971.7,3971.7,3971.7,0.04760000,189.05292
1733645280,2024-12-08 08:08:00,ETH/USD,3974.0,3974.1,3974.0,3974.0,0.26688319,1060.59379706
1733645220,2024-12-08 08:07:00,ETH/USD,3974.4,3974.4,3974.4,3974.4,0.00000000,0.0
1733645160,2024-12-08 08:06:00,ETH/USD,3977.5,3977.5,3974.3,3974.4,1.78640000,7099.86816
1733645100,2024-12-08 08:05:00,ETH/USD,3982.5,3982.5,3982.5,3982.5,0.00000000,0.0
1733645040,2024-12-08 08:04:00,ETH/USD,3982.5,3982.5,3982.5,3982.5,0.00000000,0.0
1733644980,2024-12-08 08:03:00,ETH/USD,3982.5,3982.5,3982.5,3982.5,0.00000000,0.0
1733644920,2024-12-08 08:02:00,ETH/USD,3982.5,3982.5,3982.5,3982.5,0.00000000,0.0
1733644860,2024-12-08 08:01:00,ETH/USD,3982.5,3982.5,3982.5,3982.5,1.00444456,4000.2004602
1733644800,2024-12-08 08:00:00,ETH/USD,3983.0,3983.0,3983.0,3983.0,0.00360281,14.34999223
1733644740,2024-12-08 07:59:00,ETH/USD,3984.4,3984.4,3984.4,3984.4,0.00000000,0.0
1733644680,2024-12-08 07:58:00,ETH/USD,3984.3,3984.4,3984.3,3984.4,0.65256067,2600.062733548
1733644620,2024-12-08 07:57:00,ETH/USD,3983.8,3984.2,3983.7,3984.2,0.94240000,3754.71008
1733644560,2024-12-08 07:56:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733644500,2024-12-08 07:55:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733644440,2024-12-08 07:54:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733644380,2024-12-08 07:53:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733644320,2024-12-08 07:52:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733644260,2024-12-08 07:51:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.01053855,41.99822946
1733644200,2024-12-08 07:50:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733644140,2024-12-08 07:49:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733644080,2024-12-08 07:48:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733644020,2024-12-08 07:47:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733643960,2024-12-08 07:46:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733643900,2024-12-08 07:45:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733643840,2024-12-08 07:44:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.31439032,1253.5999619680001
1733643780,2024-12-08 07:43:00,ETH/USD,3988.3,3988.3,3987.7,3987.7,0.06565168,261.799204336
1733643720,2024-12-08 07:42:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643660,2024-12-08 07:41:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643600,2024-12-08 07:40:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643540,2024-12-08 07:39:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643480,2024-12-08 07:38:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643420,2024-12-08 07:37:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643360,2024-12-08 07:36:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643300,2024-12-08 07:35:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733643240,2024-12-08 07:34:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.12354091,492.569962261
1733643180,2024-12-08 07:33:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733643120,2024-12-08 07:32:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733643060,2024-12-08 07:31:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733643000,2024-12-08 07:30:00,ETH/USD,3988.3,3988.3,3987.2,3987.2,0.10816289,431.26707500799995
1733642940,2024-12-08 07:29:00,ETH/USD,3987.8,3987.8,3987.8,3987.8,0.00000000,0.0
1733642880,2024-12-08 07:28:00,ETH/USD,3987.8,3987.8,3987.8,3987.8,0.01250000,49.847500000000004
1733642820,2024-12-08 07:27:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00300108,11.965906176
1733642760,2024-12-08 07:26:00,ETH/USD,3985.4,3985.4,3985.4,3985.4,0.00000000,0.0
1733642700,2024-12-08 07:25:00,ETH/USD,3985.4,3985.4,3985.4,3985.4,0.02692380,107.30211252000001
1733642640,2024-12-08 07:24:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1733642580,2024-12-08 07:23:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1733642520,2024-12-08 07:22:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1733642460,2024-12-08 07:21:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1733642400,2024-12-08 07:20:00,ETH/USD,3978.0,3978.0,3978.0,3978.0,0.00000000,0.0
1733642340,2024-12-08 07:19:00,ETH/USD,3978.4,3978.4,3978.0,3978.0,0.07890000,313.8642
1733642280,2024-12-08 07:18:00,ETH/USD,3979.6,3979.6,3979.6,3979.6,0.05740000,228.42904
1733642220,2024-12-08 07:17:00,ETH/USD,3980.1,3980.1,3980.1,3980.1,0.00000000,0.0
1733642160,2024-12-08 07:16:00,ETH/USD,3979.9,3980.1,3979.9,3980.1,8.93500000,35562.1935
1733642100,2024-12-08 07:15:00,ETH/USD,3980.6,3980.6,3980.6,3980.6,0.00000000,0.0
1733642040,2024-12-08 07:14:00,ETH/USD,3981.2,3981.2,3980.6,3980.6,0.11331801,451.07367060599995
1733641980,2024-12-08 07:13:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641920,2024-12-08 07:12:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641860,2024-12-08 07:11:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641800,2024-12-08 07:10:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641740,2024-12-08 07:09:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641680,2024-12-08 07:08:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641620,2024-12-08 07:07:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.00000000,0.0
1733641560,2024-12-08 07:06:00,ETH/USD,3978.9,3978.9,3978.9,3978.9,0.01130000,44.961569999999995
1733641500,2024-12-08 07:05:00,ETH/USD,3977.6,3977.6,3977.6,3977.6,0.00000000,0.0
1733641440,2024-12-08 07:04:00,ETH/USD,3977.3,3977.6,3977.3,3977.6,3.27000000,13006.752
1733641380,2024-12-08 07:03:00,ETH/USD,3979.1,3979.1,3979.1,3979.1,0.00000000,0.0
1733641320,2024-12-08 07:02:00,ETH/USD,3980.0,3980.0,3979.1,3979.1,0.71420000,2841.87322
1733641260,2024-12-08 07:01:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733641200,2024-12-08 07:00:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733641140,2024-12-08 06:59:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733641080,2024-12-08 06:58:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733641020,2024-12-08 06:57:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733640960,2024-12-08 06:56:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733640900,2024-12-08 06:55:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733640840,2024-12-08 06:54:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.01610000,64.09249
1733640780,2024-12-08 06:53:00,ETH/USD,3980.2,3980.2,3980.2,3980.2,0.00000000,0.0
1733640720,2024-12-08 06:52:00,ETH/USD,3980.2,3980.2,3980.2,3980.2,0.00000000,0.0
1733640660,2024-12-08 06:51:00,ETH/USD,3980.2,3980.2,3980.2,3980.2,0.00895810,35.65502962
1733640600,2024-12-08 06:50:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.03610000,143.65273000000002
1733640540,2024-12-08 06:49:00,ETH/USD,3981.2,3981.2,3981.2,3981.2,0.00000000,0.0
1733640480,2024-12-08 06:48:00,ETH/USD,3981.2,3981.2,3981.2,3981.2,0.00000000,0.0
1733640420,2024-12-08 06:47:00,ETH/USD,3980.7,3981.2,3980.7,3981.2,0.74120000,2950.8654399999996
1733640360,2024-12-08 06:46:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.00000000,0.0
1733640300,2024-12-08 06:45:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.00000000,0.0
1733640240,2024-12-08 06:44:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.04914099,195.753133665
1733640180,2024-12-08 06:43:00,ETH/USD,3984.8,3984.8,3984.8,3984.8,0.00000000,0.0
1733640120,2024-12-08 06:42:00,ETH/USD,3984.8,3984.8,3984.8,3984.8,0.00709503,28.272275544000003
1733640060,2024-12-08 06:41:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733640000,2024-12-08 06:40:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733639940,2024-12-08 06:39:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733639880,2024-12-08 06:38:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733639820,2024-12-08 06:37:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733639760,2024-12-08 06:36:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733639700,2024-12-08 06:35:00,ETH/USD,3983.4,3983.7,3983.4,3983.7,0.01537249,61.239388413
1733639640,2024-12-08 06:34:00,ETH/USD,3981.8,3981.8,3981.8,3981.8,0.00000000,0.0
1733639580,2024-12-08 06:33:00,ETH/USD,3981.8,3981.8,3981.8,3981.8,0.75227790,2995.4201422200003
1733639520,2024-12-08 06:32:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639460,2024-12-08 06:31:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639400,2024-12-08 06:30:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639340,2024-12-08 06:29:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639280,2024-12-08 06:28:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639220,2024-12-08 06:27:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639160,2024-12-08 06:26:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639100,2024-12-08 06:25:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733639040,2024-12-08 06:24:00,ETH/USD,3976.3,3976.3,3976.3,3976.3,0.00000000,0.0
1733638980,2024-12-08 06:23:00,ETH/USD,3976.3,3976.4,3976.3,3976.3,5.79387010,23038.16567863
1733638920,2024-12-08 06:22:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.02270000,90.22796000000001
1733638860,2024-12-08 06:21:00,ETH/USD,3976.2,3976.2,3976.2,3976.2,0.09500000,377.739
1733638800,2024-12-08 06:20:00,ETH/USD,3972.9,3974.1,3972.9,3974.1,0.06590000,261.89319
1733638740,2024-12-08 06:19:00,ETH/USD,3968.2,3968.4,3968.2,3968.4,2.51655861,9986.711187924
1733638680,2024-12-08 06:18:00,ETH/USD,3969.0,3969.0,3969.0,3969.0,0.00511842,20.31500898
1733638620,2024-12-08 06:17:00,ETH/USD,3963.5,3963.5,3963.5,3963.5,0.00000000,0.0
1733638560,2024-12-08 06:16:00,ETH/USD,3963.5,3963.5,3963.5,3963.5,0.00000000,0.0
1733638500,2024-12-08 06:15:00,ETH/USD,3963.5,3963.5,3963.5,3963.5,0.00000000,0.0
1733638440,2024-12-08 06:14:00,ETH/USD,3963.5,3963.5,3963.5,3963.5,0.00000000,0.0
1733638380,2024-12-08 06:13:00,ETH/USD,3963.5,3963.5,3963.5,3963.5,0.21000000,832.3349999999999
1733638320,2024-12-08 06:12:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,0.00000000,0.0
1733638260,2024-12-08 06:11:00,ETH/USD,3965.9,3965.9,3965.9,3965.9,1.76504526,6999.992996634
1733638200,2024-12-08 06:10:00,ETH/USD,3965.8,3965.8,3965.8,3965.8,0.50181631,1990.1031221980002
1733638140,2024-12-08 06:09:00,ETH/USD,3970.1,3970.1,3967.1,3967.1,1.33547733,5297.972115843
1733638080,2024-12-08 06:08:00,ETH/USD,3971.0,3971.0,3971.0,3971.0,0.02490000,98.8779
1733638020,2024-12-08 06:07:00,ETH/USD,3970.9,3970.9,3970.9,3970.9,0.00840000,33.35556
1733637960,2024-12-08 06:06:00,ETH/USD,3976.2,3976.2,3971.6,3971.6,4.12147941,16368.867624756
1733637900,2024-12-08 06:05:00,ETH/USD,3972.0,3972.0,3972.0,3972.0,0.00000000,0.0
1733637840,2024-12-08 06:04:00,ETH/USD,3972.0,3972.0,3972.0,3972.0,0.00000000,0.0
1733637780,2024-12-08 06:03:00,ETH/USD,3972.0,3972.0,3972.0,3972.0,0.00000000,0.0
1733637720,2024-12-08 06:02:00,ETH/USD,3972.0,3972.0,3972.0,3972.0,0.76520035,3039.3757901999998
1733637660,2024-12-08 06:01:00,ETH/USD,3974.5,3974.5,3974.5,3974.5,0.02690000,106.91405
1733637600,2024-12-08 06:00:00,ETH/USD,3974.1,3974.1,3974.1,3974.1,0.04780956,189.999972396
1733637540,2024-12-08 05:59:00,ETH/USD,3973.6,3973.6,3973.6,3973.6,0.02290000,90.99544
1733637480,2024-12-08 05:58:00,ETH/USD,3976.4,3976.4,3976.4,3976.4,0.03678952,146.289847328
1733637420,2024-12-08 05:57:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00000000,0.0
1733637360,2024-12-08 05:56:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00000000,0.0
1733637300,2024-12-08 05:55:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00000000,0.0
1733637240,2024-12-08 05:54:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.00000000,0.0
1733637180,2024-12-08 05:53:00,ETH/USD,3970.3,3970.3,3970.3,3970.3,0.02620000,104.02186
1733637120,2024-12-08 05:52:00,ETH/USD,3971.9,3972.4,3971.9,3972.4,0.06822720,271.02572928
1733637060,2024-12-08 05:51:00,ETH/USD,3972.0,3974.1,3971.9,3974.1,0.03160000,125.58156000000001
1733637000,2024-12-08 05:50:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,0.55126000,2190.376484
1733636940,2024-12-08 05:49:00,ETH/USD,3968.8,3968.8,3968.8,3968.8,0.00000000,0.0
1733636880,2024-12-08 05:48:00,ETH/USD,3968.8,3968.8,3968.8,3968.8,0.13520000,536.5817599999999
1733636820,2024-12-08 05:47:00,ETH/USD,3970.8,3970.8,3965.0,3970.3,1.06788467,4239.822505301
1733636760,2024-12-08 05:46:00,ETH/USD,3974.5,3974.5,3974.4,3974.4,0.44924662,1785.4857665279999
1733636700,2024-12-08 05:45:00,ETH/USD,3977.7,3977.7,3977.7,3977.7,0.00000000,0.0
1733636640,2024-12-08 05:44:00,ETH/USD,3977.7,3977.7,3977.7,3977.7,0.02000000,79.554
1733636580,2024-12-08 05:43:00,ETH/USD,3978.0,3978.0,3976.5,3976.5,0.01790000,71.17935
1733636520,2024-12-08 05:42:00,ETH/USD,3979.4,3979.4,3979.4,3979.4,0.38020000,1512.96788
1733636460,2024-12-08 05:41:00,ETH/USD,3981.1,3981.1,3981.1,3981.1,0.00700000,27.8677
1733636400,2024-12-08 05:40:00,ETH/USD,3982.0,3982.0,3982.0,3982.0,0.00000000,0.0
1733636340,2024-12-08 05:39:00,ETH/USD,3982.0,3982.0,3982.0,3982.0,0.12682069,504.99998758000004
1733636280,2024-12-08 05:38:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.09000000,358.335
1733636220,2024-12-08 05:37:00,ETH/USD,3982.2,3982.2,3982.2,3982.2,1.76300000,7020.618599999999
1733636160,2024-12-08 05:36:00,ETH/USD,3980.3,3980.3,3980.3,3980.3,0.00000000,0.0
1733636100,2024-12-08 05:35:00,ETH/USD,3980.3,3980.3,3980.3,3980.3,0.00000000,0.0
1733636040,2024-12-08 05:34:00,ETH/USD,3980.3,3980.3,3980.3,3980.3,0.00570000,22.687710000000003
1733635980,2024-12-08 05:33:00,ETH/USD,3982.0,3982.2,3982.0,3982.2,1.67500000,6670.1849999999995
1733635920,2024-12-08 05:32:00,ETH/USD,3982.7,3982.7,3982.7,3982.7,0.00000000,0.0
1733635860,2024-12-08 05:31:00,ETH/USD,3980.0,3982.7,3980.0,3982.7,4.60663743,18346.854892461
1733635800,2024-12-08 05:30:00,ETH/USD,3974.0,3974.0,3974.0,3974.0,0.00000000,0.0
1733635740,2024-12-08 05:29:00,ETH/USD,3974.0,3974.0,3974.0,3974.0,0.00000000,0.0
1733635680,2024-12-08 05:28:00,ETH/USD,3974.0,3974.0,3974.0,3974.0,0.11196700,444.956858
1733635620,2024-12-08 05:27:00,ETH/USD,3975.2,3975.2,3975.2,3975.2,0.01530000,60.82055999999999
1733635560,2024-12-08 05:26:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733635500,2024-12-08 05:25:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733635440,2024-12-08 05:24:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733635380,2024-12-08 05:23:00,ETH/USD,3974.8,3974.8,3974.8,3974.8,0.00000000,0.0
1733635320,2024-12-08 05:22:00,ETH/USD,3976.7,3976.7,3974.8,3974.8,1.24431264,4945.893881472
1733635260,2024-12-08 05:21:00,ETH/USD,3970.4,3970.4,3970.4,3970.4,0.00000000,0.0
1733635200,2024-12-08 05:20:00,ETH/USD,3971.9,3971.9,3970.4,3970.4,0.50956587,2023.180330248
1733635140,2024-12-08 05:19:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.00000000,0.0
1733635080,2024-12-08 05:18:00,ETH/USD,3971.6,3971.6,3971.6,3971.6,0.75600000,3002.5296
1733635020,2024-12-08 05:17:00,ETH/USD,3973.0,3973.0,3970.4,3970.4,0.01595505,63.34793052
1733634960,2024-12-08 05:16:00,ETH/USD,3975.1,3975.1,3974.1,3974.1,1.30499066,5186.163381906
1733634900,2024-12-08 05:15:00,ETH/USD,3977.9,3977.9,3974.6,3974.6,0.17732874,704.810810004
1733634840,2024-12-08 05:14:00,ETH/USD,3977.0,3977.0,3977.0,3977.0,0.00000000,0.0
1733634780,2024-12-08 05:13:00,ETH/USD,3976.6,3977.0,3976.6,3977.0,1.00000000,3977.0
1733634720,2024-12-08 05:12:00,ETH/USD,3979.0,3979.0,3979.0,3979.0,0.12550000,499.3645
1733634660,2024-12-08 05:11:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.00000000,0.0
1733634600,2024-12-08 05:10:00,ETH/USD,3980.0,3980.0,3978.1,3978.1,2.11460000,8412.090259999999
1733634540,2024-12-08 05:09:00,ETH/USD,3981.0,3981.0,3981.0,3981.0,0.00515077,20.50521537
1733634480,2024-12-08 05:08:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.23780000,947.2763
1733634420,2024-12-08 05:07:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.11920000,474.85704
1733634360,2024-12-08 05:06:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00000000,0.0
1733634300,2024-12-08 05:05:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00000000,0.0
1733634240,2024-12-08 05:04:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00000000,0.0
1733634180,2024-12-08 05:03:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00330000,13.14522
1733634120,2024-12-08 05:02:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.01560000,62.142599999999995
1733634060,2024-12-08 05:01:00,ETH/USD,3982.8,3982.8,3982.8,3982.8,0.00458035,18.242617980000002
1733634000,2024-12-08 05:00:00,ETH/USD,3982.0,3982.0,3980.3,3980.3,2.69295399,10718.764766397
1733633940,2024-12-08 04:59:00,ETH/USD,3984.0,3984.0,3983.1,3983.1,0.23070000,918.90117
1733633880,2024-12-08 04:58:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00000000,0.0
1733633820,2024-12-08 04:57:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00457556,18.240927496
1733633760,2024-12-08 04:56:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.00000000,0.0
1733633700,2024-12-08 04:55:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.00000000,0.0
1733633640,2024-12-08 04:54:00,ETH/USD,3989.4,3989.4,3989.4,3989.4,0.01200922,47.909582268
1733633580,2024-12-08 04:53:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.12550000,500.8203
1733633520,2024-12-08 04:52:00,ETH/USD,3991.5,3991.5,3991.5,3991.5,0.00000000,0.0
1733633460,2024-12-08 04:51:00,ETH/USD,3991.5,3991.5,3991.5,3991.5,0.01201774,47.96880921
1733633400,2024-12-08 04:50:00,ETH/USD,3993.0,3993.0,3992.2,3992.2,0.01201343,47.960015246
1733633340,2024-12-08 04:49:00,ETH/USD,3992.2,3992.2,3991.5,3991.5,0.16308328,650.94691212
1733633280,2024-12-08 04:48:00,ETH/USD,3992.9,3992.9,3992.9,3992.9,0.16276390,649.8999763099999
1733633220,2024-12-08 04:47:00,ETH/USD,3991.7,3992.9,3991.7,3992.9,0.01003085,40.052180965
1733633160,2024-12-08 04:46:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.00000000,0.0
1733633100,2024-12-08 04:45:00,ETH/USD,3989.3,3991.4,3989.3,3991.4,0.06666808,266.09897451200004
1733633040,2024-12-08 04:44:00,ETH/USD,3991.2,3991.2,3988.9,3988.9,0.03510000,140.01039
1733632980,2024-12-08 04:43:00,ETH/USD,3986.5,3987.9,3986.5,3987.9,6.51820168,25993.936479672
1733632920,2024-12-08 04:42:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733632860,2024-12-08 04:41:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.12088189,481.798948973
1733632800,2024-12-08 04:40:00,ETH/USD,3986.5,3986.5,3984.8,3984.8,0.27868575,1110.5069766000001
1733632740,2024-12-08 04:39:00,ETH/USD,3987.6,3987.6,3987.6,3987.6,0.00000000,0.0
1733632680,2024-12-08 04:38:00,ETH/USD,3987.6,3987.6,3987.6,3987.6,0.00000000,0.0
1733632620,2024-12-08 04:37:00,ETH/USD,3987.7,3987.7,3987.6,3987.6,0.05821826,232.151133576
1733632560,2024-12-08 04:36:00,ETH/USD,3988.5,3988.5,3988.5,3988.5,0.00810000,32.30685
1733632500,2024-12-08 04:35:00,ETH/USD,3989.2,3989.2,3989.2,3989.2,0.39000000,1555.788
1733632440,2024-12-08 04:34:00,ETH/USD,3989.5,3989.5,3989.5,3989.5,0.00461261,18.402007594999997
1733632380,2024-12-08 04:33:00,ETH/USD,3988.3,3988.3,3988.3,3988.3,0.00801644,31.971967652
1733632320,2024-12-08 04:32:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733632260,2024-12-08 04:31:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733632200,2024-12-08 04:30:00,ETH/USD,3989.9,3990.0,3989.9,3990.0,0.02710371,108.1438029
1733632140,2024-12-08 04:29:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.01240000,49.47352
1733632080,2024-12-08 04:28:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00000000,0.0
1733632020,2024-12-08 04:27:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00000000,0.0
1733631960,2024-12-08 04:26:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00000000,0.0
1733631900,2024-12-08 04:25:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.02412679,96.263479421
1733631840,2024-12-08 04:24:00,ETH/USD,3990.7,3990.7,3990.7,3990.7,0.02360000,94.18051999999999
1733631780,2024-12-08 04:23:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00580000,23.14548
1733631720,2024-12-08 04:22:00,ETH/USD,3992.2,3992.2,3992.2,3992.2,0.00000000,0.0
1733631660,2024-12-08 04:21:00,ETH/USD,3992.5,3992.5,3992.2,3992.2,0.02889400,115.35062679999999
1733631600,2024-12-08 04:20:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.13900000,555.3467
1733631540,2024-12-08 04:19:00,ETH/USD,3995.3,3995.3,3995.3,3995.3,0.00000000,0.0
1733631480,2024-12-08 04:18:00,ETH/USD,3996.6,3996.6,3995.3,3995.3,0.12510000,499.81203
1733631420,2024-12-08 04:17:00,ETH/USD,3994.1,3994.1,3994.0,3994.0,0.22212480,887.1664512000001
1733631360,2024-12-08 04:16:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.22920000,915.51648
1733631300,2024-12-08 04:15:00,ETH/USD,3997.8,3997.8,3997.8,3997.8,0.03632698,145.22800064400002
1733631240,2024-12-08 04:14:00,ETH/USD,3996.8,3996.8,3996.2,3996.2,0.05010010,200.21001962
1733631180,2024-12-08 04:13:00,ETH/USD,3997.7,3998.0,3997.7,3998.0,0.02901256,115.99221488
1733631120,2024-12-08 04:12:00,ETH/USD,3998.5,3998.5,3997.7,3997.7,2.37306215,9486.790557055
1733631060,2024-12-08 04:11:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.11250000,449.7975
1733631000,2024-12-08 04:10:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,0.00000000,0.0
1733630940,2024-12-08 04:09:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,0.00000000,0.0
1733630880,2024-12-08 04:08:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,1.51000000,6035.772
1733630820,2024-12-08 04:07:00,ETH/USD,3994.9,3994.9,3993.9,3993.9,0.09870437,394.215383343
1733630760,2024-12-08 04:06:00,ETH/USD,3993.4,3993.4,3993.4,3993.4,0.23140000,924.07276
1733630700,2024-12-08 04:05:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733630640,2024-12-08 04:04:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733630580,2024-12-08 04:03:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00000000,0.0
1733630520,2024-12-08 04:02:00,ETH/USD,3992.8,3992.8,3992.8,3992.8,0.00886595,35.39996516
1733630460,2024-12-08 04:01:00,ETH/USD,3993.6,3993.6,3993.6,3993.6,0.00387066,15.457867776
1733630400,2024-12-08 04:00:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.00000000,0.0
1733630340,2024-12-08 03:59:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.01273643,50.852744060999996
1733630280,2024-12-08 03:58:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733630220,2024-12-08 03:57:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733630160,2024-12-08 03:56:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733630100,2024-12-08 03:55:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733630040,2024-12-08 03:54:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733629980,2024-12-08 03:53:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.00000000,0.0
1733629920,2024-12-08 03:52:00,ETH/USD,3993.0,3993.0,3992.1,3992.1,0.06380000,254.69597999999996
1733629860,2024-12-08 03:51:00,ETH/USD,3993.7,3993.7,3993.0,3993.0,0.17060000,681.2058
1733629800,2024-12-08 03:50:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.00000000,0.0
1733629740,2024-12-08 03:49:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.00388033,15.499978185
1733629680,2024-12-08 03:48:00,ETH/USD,3995.2,3995.2,3995.2,3995.2,0.00000000,0.0
1733629620,2024-12-08 03:47:00,ETH/USD,3995.2,3995.2,3995.2,3995.2,0.00000000,0.0
1733629560,2024-12-08 03:46:00,ETH/USD,3995.2,3995.2,3995.2,3995.2,0.03380000,135.03776
1733629500,2024-12-08 03:45:00,ETH/USD,3994.3,3994.3,3994.3,3994.3,0.03257015,130.094950145
1733629440,2024-12-08 03:44:00,ETH/USD,3995.4,3995.6,3995.3,3995.3,3.00218711,11994.638160583001
1733629380,2024-12-08 03:43:00,ETH/USD,3996.4,3996.4,3995.6,3995.6,0.02583533,103.227644548
1733629320,2024-12-08 03:42:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,0.00000000,0.0
1733629260,2024-12-08 03:41:00,ETH/USD,3997.9,3997.9,3996.6,3996.6,1.03700035,4144.47559881
1733629200,2024-12-08 03:40:00,ETH/USD,3997.4,3997.4,3997.4,3997.4,0.00000000,0.0
1733629140,2024-12-08 03:39:00,ETH/USD,3997.4,3997.4,3997.4,3997.4,0.12843931,513.4232977940001
1733629080,2024-12-08 03:38:00,ETH/USD,3997.4,3997.4,3997.4,3997.4,0.00599925,23.981401950000002
1733629020,2024-12-08 03:37:00,ETH/USD,3998.8,3998.8,3998.1,3998.1,1.03186544,4125.501215664
1733628960,2024-12-08 03:36:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.02150000,85.9871
1733628900,2024-12-08 03:35:00,ETH/USD,4000.2,4000.2,4000.2,4000.2,0.00000000,0.0
1733628840,2024-12-08 03:34:00,ETH/USD,4002.0,4002.0,4000.2,4000.2,4.34415384,17377.484190768
1733628780,2024-12-08 03:33:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,1.00000000,4002.1
1733628720,2024-12-08 03:32:00,ETH/USD,4002.2,4002.2,4002.2,4002.2,0.01444650,57.8177823
1733628660,2024-12-08 03:31:00,ETH/USD,4000.2,4001.3,4000.2,4001.3,1.33046615,5323.594205995
1733628600,2024-12-08 03:30:00,ETH/USD,4001.4,4001.4,4001.4,4001.4,0.05594265,223.84891971
1733628540,2024-12-08 03:29:00,ETH/USD,4001.4,4001.4,4001.4,4001.4,0.05070000,202.87098
1733628480,2024-12-08 03:28:00,ETH/USD,4002.3,4002.3,4001.6,4001.6,0.02897123,115.931273968
1733628420,2024-12-08 03:27:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.03640000,145.68372000000002
1733628360,2024-12-08 03:26:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.02628582,105.21688029600001
1733628300,2024-12-08 03:25:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.00000000,0.0
1733628240,2024-12-08 03:24:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.00000000,0.0
1733628180,2024-12-08 03:23:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.05300000,212.0477
1733628120,2024-12-08 03:22:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733628060,2024-12-08 03:21:00,ETH/USD,3999.8,4000.0,3999.8,4000.0,0.03748028,149.92112
1733628000,2024-12-08 03:20:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.00000000,0.0
1733627940,2024-12-08 03:19:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.00000000,0.0
1733627880,2024-12-08 03:18:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.00612730,24.5153273
1733627820,2024-12-08 03:17:00,ETH/USD,4002.5,4002.5,4002.5,4002.5,0.00000000,0.0
1733627760,2024-12-08 03:16:00,ETH/USD,4002.5,4002.5,4002.5,4002.5,0.01500000,60.037499999999994
1733627700,2024-12-08 03:15:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.00199800,7.997594400000001
1733627640,2024-12-08 03:14:00,ETH/USD,4003.2,4003.2,4002.0,4002.0,4.30484563,17227.99221126
1733627580,2024-12-08 03:13:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00399400,15.989180200000002
1733627520,2024-12-08 03:12:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.00000000,0.0
1733627460,2024-12-08 03:11:00,ETH/USD,4004.6,4005.3,4004.6,4005.3,4.49106758,17988.072978174
1733627400,2024-12-08 03:10:00,ETH/USD,4005.0,4005.0,4005.0,4005.0,0.00450000,18.022499999999997
1733627340,2024-12-08 03:09:00,ETH/USD,4003.8,4009.0,4003.7,4005.1,147.64560045,591335.3943622949
1733627280,2024-12-08 03:08:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.00000000,0.0
1733627220,2024-12-08 03:07:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.04720000,188.96992
1733627160,2024-12-08 03:06:00,ETH/USD,4003.7,4004.0,4003.5,4003.9,4.45440970,17835.010997830002
1733627100,2024-12-08 03:05:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,0.00000000,0.0
1733627040,2024-12-08 03:04:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,0.00000000,0.0
1733626980,2024-12-08 03:03:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,0.02197427,87.94102854
1733626920,2024-12-08 03:02:00,ETH/USD,4004.9,4004.9,4003.8,4003.8,0.09128527,365.48796402600004
1733626860,2024-12-08 03:01:00,ETH/USD,4004.6,4004.8,4004.6,4004.8,1.48781739,5958.411083472
1733626800,2024-12-08 03:00:00,ETH/USD,4002.5,4002.5,4002.5,4002.5,0.01180000,47.2295
1733626740,2024-12-08 02:59:00,ETH/USD,3998.9,3998.9,3998.9,3998.9,0.09000000,359.901
1733626680,2024-12-08 02:58:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.01820000,72.78908
1733626620,2024-12-08 02:57:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626560,2024-12-08 02:56:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626500,2024-12-08 02:55:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626440,2024-12-08 02:54:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626380,2024-12-08 02:53:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626320,2024-12-08 02:52:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626260,2024-12-08 02:51:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733626200,2024-12-08 02:50:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.03627371,145.138368452
1733626140,2024-12-08 02:49:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733626080,2024-12-08 02:48:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.05640000,225.88763999999998
1733626020,2024-12-08 02:47:00,ETH/USD,4005.5,4005.5,4002.4,4004.8,2.85050078,11415.685523744
1733625960,2024-12-08 02:46:00,ETH/USD,4004.8,4004.8,4004.8,4004.8,0.00000000,0.0
1733625900,2024-12-08 02:45:00,ETH/USD,4003.5,4004.8,4003.4,4004.8,0.18160444,727.2894613120001
1733625840,2024-12-08 02:44:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.01500000,60.070499999999996
1733625780,2024-12-08 02:43:00,ETH/USD,4001.7,4001.7,4001.7,4001.7,0.00000000,0.0
1733625720,2024-12-08 02:42:00,ETH/USD,4001.7,4001.7,4001.7,4001.7,0.00000000,0.0
1733625660,2024-12-08 02:41:00,ETH/USD,4001.7,4001.7,4001.7,4001.7,0.00000000,0.0
1733625600,2024-12-08 02:40:00,ETH/USD,4001.3,4001.7,4001.3,4001.7,0.05293700,211.8379929
1733625540,2024-12-08 02:39:00,ETH/USD,4001.8,4001.9,4001.8,4001.9,0.75000000,3001.425
1733625480,2024-12-08 02:38:00,ETH/USD,4002.6,4002.6,4002.4,4002.4,0.93420946,3739.079942704
1733625420,2024-12-08 02:37:00,ETH/USD,4002.2,4002.5,4002.2,4002.2,0.21195033,848.2676107259999
1733625360,2024-12-08 02:36:00,ETH/USD,4002.0,4002.2,4002.0,4002.2,0.03850000,154.0847
1733625300,2024-12-08 02:35:00,ETH/USD,4002.0,4002.4,4001.7,4001.7,0.28285320,1131.89365044
1733625240,2024-12-08 02:34:00,ETH/USD,4001.9,4001.9,4001.9,4001.9,0.00000000,0.0
1733625180,2024-12-08 02:33:00,ETH/USD,4001.9,4001.9,4001.9,4001.9,0.00000000,0.0
1733625120,2024-12-08 02:32:00,ETH/USD,4001.9,4001.9,4001.9,4001.9,0.00000000,0.0
1733625060,2024-12-08 02:31:00,ETH/USD,4002.8,4002.8,4001.9,4001.9,0.30095651,1204.3978573690001
1733625000,2024-12-08 02:30:00,ETH/USD,4005.9,4005.9,4005.7,4005.7,1.40409519,5624.384102583
1733624940,2024-12-08 02:29:00,ETH/USD,4005.8,4005.8,4005.7,4005.8,11.74750000,47058.135500000004
1733624880,2024-12-08 02:28:00,ETH/USD,4004.6,4004.6,4004.6,4004.6,0.00000000,0.0
1733624820,2024-12-08 02:27:00,ETH/USD,4005.1,4005.1,4004.6,4004.6,0.00998072,39.968791312
1733624760,2024-12-08 02:26:00,ETH/USD,4004.0,4004.5,4004.0,4004.5,0.27949565,1119.240330425
1733624700,2024-12-08 02:25:00,ETH/USD,4001.6,4001.6,4001.6,4001.6,0.00570000,22.80912
1733624640,2024-12-08 02:24:00,ETH/USD,4002.1,4002.8,4002.1,4002.8,0.01220000,48.834160000000004
1733624580,2024-12-08 02:23:00,ETH/USD,4003.0,4003.0,4003.0,4003.0,0.00000000,0.0
1733624520,2024-12-08 02:22:00,ETH/USD,4003.0,4003.0,4003.0,4003.0,0.01937516,77.55876547999999
1733624460,2024-12-08 02:21:00,ETH/USD,4002.0,4003.5,4001.4,4003.5,4.50859265,18050.150674275
1733624400,2024-12-08 02:20:00,ETH/USD,4001.7,4001.7,4001.7,4001.7,0.05989869,239.69658777299998
1733624340,2024-12-08 02:19:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.75073123,3003.3753587379997
1733624280,2024-12-08 02:18:00,ETH/USD,3999.7,4000.5,3999.7,4000.5,3.17358369,12695.921551845
1733624220,2024-12-08 02:17:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.01130000,45.1887
1733624160,2024-12-08 02:16:00,ETH/USD,3996.5,3998.3,3996.5,3998.2,12.61020000,50418.10164
1733624100,2024-12-08 02:15:00,ETH/USD,3995.5,3995.5,3995.5,3995.5,0.00510000,20.37705
1733624040,2024-12-08 02:14:00,ETH/USD,3996.1,3996.1,3996.1,3996.1,0.00830000,33.16763
1733623980,2024-12-08 02:13:00,ETH/USD,3994.9,3994.9,3994.9,3994.9,0.00000000,0.0
1733623920,2024-12-08 02:12:00,ETH/USD,3994.9,3994.9,3994.9,3994.9,0.00200165,7.996391585
1733623860,2024-12-08 02:11:00,ETH/USD,3993.4,3994.0,3993.4,3994.0,0.05386819,215.14955086
1733623800,2024-12-08 02:10:00,ETH/USD,3992.9,3993.1,3992.9,3993.1,0.00940246,37.544963026
1733623740,2024-12-08 02:09:00,ETH/USD,3993.3,3993.3,3993.3,3993.3,0.00000000,0.0
1733623680,2024-12-08 02:08:00,ETH/USD,3993.3,3993.3,3993.3,3993.3,0.00322178,12.865534074000001
1733623620,2024-12-08 02:07:00,ETH/USD,3994.3,3995.0,3994.3,3995.0,0.06003407,239.83610965
1733623560,2024-12-08 02:06:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.08005812,319.784154528
1733623500,2024-12-08 02:05:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.02450559,97.916985963
1733623440,2024-12-08 02:04:00,ETH/USD,3995.4,3995.4,3995.4,3995.4,0.00000000,0.0
1733623380,2024-12-08 02:03:00,ETH/USD,3995.4,3995.4,3995.4,3995.4,0.09700000,387.5538
1733623320,2024-12-08 02:02:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.00000000,0.0
1733623260,2024-12-08 02:01:00,ETH/USD,3995.8,3995.8,3995.6,3995.8,0.00632232,25.262726256
1733623200,2024-12-08 02:00:00,ETH/USD,3995.5,3997.5,3995.5,3997.5,0.05653533,225.99998167500002
1733623140,2024-12-08 01:59:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,0.00370000,14.787420000000001
1733623080,2024-12-08 01:58:00,ETH/USD,3994.1,3994.1,3994.1,3994.1,0.00000000,0.0
1733623020,2024-12-08 01:57:00,ETH/USD,3994.9,3994.9,3994.1,3994.1,7.13369902,28492.707255782
1733622960,2024-12-08 01:56:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.00000000,0.0
1733622900,2024-12-08 01:55:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.07423457,296.81208123100004
1733622840,2024-12-08 01:54:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,0.11150000,445.6878
1733622780,2024-12-08 01:53:00,ETH/USD,3996.4,3996.4,3996.4,3996.4,0.01200000,47.9568
1733622720,2024-12-08 01:52:00,ETH/USD,3998.7,3998.8,3995.8,3995.8,0.25550835,1020.96026493
1733622660,2024-12-08 01:51:00,ETH/USD,3998.2,3998.7,3998.2,3998.7,0.00899713,35.976823731
1733622600,2024-12-08 01:50:00,ETH/USD,3999.8,3999.8,3998.1,3999.0,6.37068101,25476.35335899
1733622540,2024-12-08 01:49:00,ETH/USD,4000.4,4000.4,4000.3,4000.3,18.01410965,72061.84283289501
1733622480,2024-12-08 01:48:00,ETH/USD,4001.0,4001.0,3999.9,4000.0,22.60630701,90425.22803999999
1733622420,2024-12-08 01:47:00,ETH/USD,4000.1,4000.1,4000.1,4000.1,0.00000000,0.0
1733622360,2024-12-08 01:46:00,ETH/USD,4000.1,4000.1,4000.1,4000.1,0.00372919,14.917132918999998
1733622300,2024-12-08 01:45:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.02490000,99.58755
1733622240,2024-12-08 01:44:00,ETH/USD,3998.7,3998.7,3998.7,3998.7,0.00000000,0.0
1733622180,2024-12-08 01:43:00,ETH/USD,4000.6,4000.6,3998.7,3998.7,18.52030006,74057.12384992199
1733622120,2024-12-08 01:42:00,ETH/USD,4000.2,4000.2,3999.4,3999.4,0.26059534,1042.2250027960001
1733622060,2024-12-08 01:41:00,ETH/USD,3998.7,3999.2,3998.3,3999.2,0.17566379,702.5146289679999
1733622000,2024-12-08 01:40:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.00000000,0.0
1733621940,2024-12-08 01:39:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.00000000,0.0
1733621880,2024-12-08 01:38:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.03067720,122.57995576000002
1733621820,2024-12-08 01:37:00,ETH/USD,3996.0,3996.0,3996.0,3996.0,0.02000000,79.92
1733621760,2024-12-08 01:36:00,ETH/USD,3994.8,3994.9,3993.6,3993.6,36.99196705,147731.11961088
1733621700,2024-12-08 01:35:00,ETH/USD,3990.9,3990.9,3990.1,3990.1,3.00712904,11998.745582504
1733621640,2024-12-08 01:34:00,ETH/USD,3996.3,3996.3,3995.8,3995.8,0.18120000,724.0389600000001
1733621580,2024-12-08 01:33:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.00000000,0.0
1733621520,2024-12-08 01:32:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.00000000,0.0
1733621460,2024-12-08 01:31:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.25700000,1028.1542
1733621400,2024-12-08 01:30:00,ETH/USD,4004.0,4004.0,4004.0,4004.0,0.00000000,0.0
1733621340,2024-12-08 01:29:00,ETH/USD,4004.3,4004.3,4003.7,4004.0,0.14130000,565.7652
1733621280,2024-12-08 01:28:00,ETH/USD,4003.5,4003.5,4003.5,4003.5,0.03624842,145.12054947000001
1733621220,2024-12-08 01:27:00,ETH/USD,4004.3,4004.4,4004.3,4004.4,0.06888273,275.83400401200004
1733621160,2024-12-08 01:26:00,ETH/USD,4004.4,4004.4,4004.4,4004.4,0.00000000,0.0
1733621100,2024-12-08 01:25:00,ETH/USD,4004.6,4004.6,4004.4,4004.4,0.95581368,3827.460300192
1733621040,2024-12-08 01:24:00,ETH/USD,4004.7,4004.9,4004.5,4004.5,0.05973252,239.19887634
1733620980,2024-12-08 01:23:00,ETH/USD,4008.5,4008.5,4008.4,4008.4,0.00273705,10.97119122
1733620920,2024-12-08 01:22:00,ETH/USD,4007.9,4008.5,4007.9,4008.5,4.72988617,18959.748712445
1733620860,2024-12-08 01:21:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1733620800,2024-12-08 01:20:00,ETH/USD,4006.3,4008.2,4006.3,4007.9,0.06610399,264.938181521
1733620740,2024-12-08 01:19:00,ETH/USD,4006.4,4006.4,4006.4,4006.4,0.00000000,0.0
1733620680,2024-12-08 01:18:00,ETH/USD,4007.3,4007.3,4005.8,4006.4,0.05299878,212.33431219200003
1733620620,2024-12-08 01:17:00,ETH/USD,4008.4,4008.4,4008.3,4008.3,0.00652634,26.159528622000003
1733620560,2024-12-08 01:16:00,ETH/USD,4008.7,4008.7,4008.7,4008.7,1.13940000,4567.51278
1733620500,2024-12-08 01:15:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.05101697,204.659676852
1733620440,2024-12-08 01:14:00,ETH/USD,4011.5,4011.5,4011.5,4011.5,0.00000000,0.0
1733620380,2024-12-08 01:13:00,ETH/USD,4012.6,4012.6,4011.5,4011.5,0.21610584,866.9085771599999
1733620320,2024-12-08 01:12:00,ETH/USD,4011.8,4011.8,4011.8,4011.8,0.00000000,0.0
1733620260,2024-12-08 01:11:00,ETH/USD,4011.5,4011.8,4011.5,4011.8,0.01670180,67.00428124
1733620200,2024-12-08 01:10:00,ETH/USD,4011.2,4011.2,4011.2,4011.2,0.00550000,22.0616
1733620140,2024-12-08 01:09:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.00000000,0.0
1733620080,2024-12-08 01:08:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.00000000,0.0
1733620020,2024-12-08 01:07:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.00000000,0.0
1733619960,2024-12-08 01:06:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.03637722,145.90902942
1733619900,2024-12-08 01:05:00,ETH/USD,4012.5,4012.5,4010.5,4010.5,0.01691257,67.827861985
1733619840,2024-12-08 01:04:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1733619780,2024-12-08 01:03:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1733619720,2024-12-08 01:02:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1733619660,2024-12-08 01:01:00,ETH/USD,4009.8,4009.8,4008.9,4008.9,1.00641864,4034.631685896
1733619600,2024-12-08 01:00:00,ETH/USD,4008.0,4008.3,4008.0,4008.3,2.88830000,11577.172890000002
1733619540,2024-12-08 00:59:00,ETH/USD,4009.0,4009.0,4009.0,4009.0,0.00000000,0.0
1733619480,2024-12-08 00:58:00,ETH/USD,4009.0,4009.0,4009.0,4009.0,0.00000000,0.0
1733619420,2024-12-08 00:57:00,ETH/USD,4009.1,4009.1,4009.0,4009.0,0.64491122,2585.44908098
1733619360,2024-12-08 00:56:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00000000,0.0
1733619300,2024-12-08 00:55:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.00000000,0.0
1733619240,2024-12-08 00:54:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.01210000,48.47139
1733619180,2024-12-08 00:53:00,ETH/USD,4007.6,4007.6,4007.6,4007.6,0.00459896,18.430792096
1733619120,2024-12-08 00:52:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.00000000,0.0
1733619060,2024-12-08 00:51:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.05000000,200.26500000000001
1733619000,2024-12-08 00:50:00,ETH/USD,4002.0,4002.7,4002.0,4002.7,0.02246130,89.90584550999999
1733618940,2024-12-08 00:49:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00000000,0.0
1733618880,2024-12-08 00:48:00,ETH/USD,4003.8,4003.8,4003.3,4003.3,1.30800871,5236.351268743
1733618820,2024-12-08 00:47:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.00000000,0.0
1733618760,2024-12-08 00:46:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.99929942,4000.895087854
1733618700,2024-12-08 00:45:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1733618640,2024-12-08 00:44:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1733618580,2024-12-08 00:43:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1733618520,2024-12-08 00:42:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,1.89020000,7575.732580000001
1733618460,2024-12-08 00:41:00,ETH/USD,4008.7,4008.7,4008.7,4008.7,0.00000000,0.0
1733618400,2024-12-08 00:40:00,ETH/USD,4008.5,4008.7,4008.5,4008.7,2.66800000,10695.2116
1733618340,2024-12-08 00:39:00,ETH/USD,4008.3,4008.3,4008.3,4008.3,0.00000000,0.0
1733618280,2024-12-08 00:38:00,ETH/USD,4008.6,4008.7,4008.1,4008.3,2.02650000,8122.81995
1733618220,2024-12-08 00:37:00,ETH/USD,4007.9,4008.7,4007.9,4008.7,0.04880000,195.62456
1733618160,2024-12-08 00:36:00,ETH/USD,4006.4,4007.1,4006.4,4007.1,0.31510000,1262.6372099999999
1733618100,2024-12-08 00:35:00,ETH/USD,4006.1,4006.8,4006.1,4006.4,0.04988894,199.875049216
1733618040,2024-12-08 00:34:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733617980,2024-12-08 00:33:00,ETH/USD,4003.5,4004.7,4003.5,4004.7,0.18000000,720.8459999999999
1733617920,2024-12-08 00:32:00,ETH/USD,4003.9,4005.0,4003.9,4005.0,0.33917364,1358.3904282
1733617860,2024-12-08 00:31:00,ETH/USD,4004.2,4005.9,4004.2,4005.9,0.00533505,21.371676795
1733617800,2024-12-08 00:30:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733617740,2024-12-08 00:29:00,ETH/USD,4007.4,4007.4,4007.1,4007.1,0.00638474,25.584291653999998
1733617680,2024-12-08 00:28:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,0.00000000,0.0
1733617620,2024-12-08 00:27:00,ETH/USD,4008.5,4008.5,4008.5,4008.5,0.07488286,300.16794431
1733617560,2024-12-08 00:26:00,ETH/USD,4008.2,4008.2,4008.2,4008.2,0.03413760,136.83032831999998
1733617500,2024-12-08 00:25:00,ETH/USD,4004.0,4004.0,4004.0,4004.0,0.00000000,0.0
1733617440,2024-12-08 00:24:00,ETH/USD,4001.9,4004.0,4001.9,4004.0,13.91500000,55715.659999999996
1733617380,2024-12-08 00:23:00,ETH/USD,4002.0,4002.0,4001.9,4001.9,0.57900000,2317.1001
1733617320,2024-12-08 00:22:00,ETH/USD,4001.2,4001.2,4000.9,4000.9,0.16709498,668.530305482
1733617260,2024-12-08 00:21:00,ETH/USD,3998.6,3998.6,3998.6,3998.6,0.00000000,0.0
1733617200,2024-12-08 00:20:00,ETH/USD,3998.6,3998.6,3998.6,3998.6,0.02622681,104.870522466
1733617140,2024-12-08 00:19:00,ETH/USD,3997.6,3997.8,3997.6,3997.8,0.02300000,91.9494
1733617080,2024-12-08 00:18:00,ETH/USD,3998.4,3998.4,3998.4,3998.4,0.01999250,79.938012
1733617020,2024-12-08 00:17:00,ETH/USD,3998.9,3998.9,3998.9,3998.9,0.06910000,276.32399
1733616960,2024-12-08 00:16:00,ETH/USD,4001.0,4002.6,4001.0,4002.2,2.01104080,8048.58748976
1733616900,2024-12-08 00:15:00,ETH/USD,4001.2,4003.0,4000.0,4000.8,12.03652739,48155.738781912005
1733616840,2024-12-08 00:14:00,ETH/USD,4002.0,4002.5,4001.5,4001.5,5.03995804,20167.39209706
1733616780,2024-12-08 00:13:00,ETH/USD,4001.1,4001.1,4001.1,4001.1,0.00000000,0.0
1733616720,2024-12-08 00:12:00,ETH/USD,4000.9,4002.6,4000.9,4001.1,2.16270000,8653.17897
1733616660,2024-12-08 00:11:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.02010712,80.45864068
1733616600,2024-12-08 00:10:00,ETH/USD,4003.8,4003.8,4003.8,4003.8,0.00000000,0.0
1733616540,2024-12-08 00:09:00,ETH/USD,4003.8,4003.8,4003.8,4003.8,0.00000000,0.0
1733616480,2024-12-08 00:08:00,ETH/USD,4003.6,4003.8,4003.6,4003.8,0.06779171,271.42444849800006
1733616420,2024-12-08 00:07:00,ETH/USD,4004.6,4004.6,4004.6,4004.6,0.00460117,18.425845382
1733616360,2024-12-08 00:06:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.06700000,268.35510000000005
1733616300,2024-12-08 00:05:00,ETH/USD,4005.0,4005.0,4004.7,4004.7,0.78630224,3148.904580528
1733616240,2024-12-08 00:04:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.05189876,207.85972367600002
1733616180,2024-12-08 00:03:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,0.00900000,36.018
1733616120,2024-12-08 00:02:00,ETH/USD,4001.5,4001.5,4001.0,4001.2,1.74932986,6999.418635831999
1733616060,2024-12-08 00:01:00,ETH/USD,3997.9,3998.0,3997.9,3997.9,2.67606095,10698.624072005001
1733616000,2024-12-08 00:00:00,ETH/USD,4000.1,4000.1,4000.1,4000.1,0.00000000,0.0
1733615940,2024-12-07 23:59:00,ETH/USD,3999.8,4000.1,3999.8,4000.1,0.97840000,3913.6978400000003
1733615880,2024-12-07 23:58:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.06000000,240.15599999999998
1733615820,2024-12-07 23:57:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733615760,2024-12-07 23:56:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733615700,2024-12-07 23:55:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.01540000,61.63542
1733615640,2024-12-07 23:54:00,ETH/USD,4001.7,4001.8,4000.9,4000.9,0.08350559,334.097515031
1733615580,2024-12-07 23:53:00,ETH/USD,4003.5,4003.5,4003.5,4003.5,0.00199690,7.9945891499999995
1733615520,2024-12-07 23:52:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.01138419,45.583435179
1733615460,2024-12-07 23:51:00,ETH/USD,4005.3,4005.3,4004.3,4004.3,0.20328406,814.010361458
1733615400,2024-12-07 23:50:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,0.00000000,0.0
1733615340,2024-12-07 23:49:00,ETH/USD,4006.8,4006.8,4006.7,4006.7,0.07572348,303.401267316
1733615280,2024-12-07 23:48:00,ETH/USD,4006.4,4006.4,4005.5,4005.5,14.69272114,58851.694526269996
1733615220,2024-12-07 23:47:00,ETH/USD,4007.8,4007.8,4007.4,4007.4,3.95441713,15846.931206762
1733615160,2024-12-07 23:46:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00000000,0.0
1733615100,2024-12-07 23:45:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.00764585,30.643802215
1733615040,2024-12-07 23:44:00,ETH/USD,4007.8,4007.8,4007.7,4007.7,0.34102748,1366.735831596
1733614980,2024-12-07 23:43:00,ETH/USD,4008.2,4008.2,4008.2,4008.2,0.12197073,488.883079986
1733614920,2024-12-07 23:42:00,ETH/USD,4010.0,4010.0,4009.6,4009.6,0.24788986,993.939182656
1733614860,2024-12-07 23:41:00,ETH/USD,4009.1,4009.8,4009.1,4009.8,0.00980000,39.29604
1733614800,2024-12-07 23:40:00,ETH/USD,4010.7,4010.7,4010.7,4010.7,0.00000000,0.0
1733614740,2024-12-07 23:39:00,ETH/USD,4010.6,4010.7,4010.6,4010.7,1.00052136,4012.791018552
1733614680,2024-12-07 23:38:00,ETH/USD,4011.3,4011.3,4011.2,4011.2,0.04101235,164.50873832
1733614620,2024-12-07 23:37:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,0.00000000,0.0
1733614560,2024-12-07 23:36:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,0.00000000,0.0
1733614500,2024-12-07 23:35:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,0.00650000,26.089049999999997
1733614440,2024-12-07 23:34:00,ETH/USD,4015.1,4015.1,4013.9,4013.9,2.51628193,10100.104038827
1733614380,2024-12-07 23:33:00,ETH/USD,4012.5,4012.5,4012.5,4012.5,0.23590000,946.54875
1733614320,2024-12-07 23:32:00,ETH/USD,4011.2,4011.2,4011.0,4011.0,0.04790000,192.1269
1733614260,2024-12-07 23:31:00,ETH/USD,4012.5,4012.5,4012.5,4012.5,0.01500000,60.1875
1733614200,2024-12-07 23:30:00,ETH/USD,4010.4,4010.6,4010.4,4010.6,1.06700000,4279.3102
1733614140,2024-12-07 23:29:00,ETH/USD,4009.5,4010.7,4009.1,4010.7,4.01500000,16102.960499999997
1733614080,2024-12-07 23:28:00,ETH/USD,4008.6,4009.4,4008.5,4009.4,5.00000000,20047.0
1733614020,2024-12-07 23:27:00,ETH/USD,4008.7,4008.8,4008.7,4008.8,0.01635254,65.554062352
1733613960,2024-12-07 23:26:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.03916441,157.00620324899998
1733613900,2024-12-07 23:25:00,ETH/USD,4006.7,4007.1,4006.7,4007.1,0.94533649,3788.057849079
1733613840,2024-12-07 23:24:00,ETH/USD,4005.3,4006.2,4005.2,4006.1,5.84406367,23411.903468386998
1733613780,2024-12-07 23:23:00,ETH/USD,4003.1,4006.6,4003.1,4005.3,11.72783847,46973.511423891
1733613720,2024-12-07 23:22:00,ETH/USD,4001.9,4003.6,4001.9,4003.0,11.15425979,44650.50193937
1733613660,2024-12-07 23:21:00,ETH/USD,4002.9,4002.9,4001.6,4001.6,10.40876219,41651.702779504
1733613600,2024-12-07 23:20:00,ETH/USD,4002.1,4004.6,4001.7,4002.4,11.02596493,44130.322035832
1733613540,2024-12-07 23:19:00,ETH/USD,4004.5,4004.5,4002.1,4002.4,11.83764726,47378.999393424005
1733613480,2024-12-07 23:18:00,ETH/USD,4002.5,4004.5,4002.5,4003.9,11.77553433,47148.061903887
1733613420,2024-12-07 23:17:00,ETH/USD,4005.4,4005.4,4001.7,4001.7,12.20835221,48854.163038757
1733613360,2024-12-07 23:16:00,ETH/USD,4007.1,4007.1,4005.1,4005.3,12.05624848,48288.892036944
1733613300,2024-12-07 23:15:00,ETH/USD,4007.3,4007.3,4005.3,4006.9,12.03526206,48224.091548214004
1733613240,2024-12-07 23:14:00,ETH/USD,4006.7,4007.8,4006.7,4006.9,11.62251984,46570.274746896
1733613180,2024-12-07 23:13:00,ETH/USD,4006.9,4006.9,4006.3,4006.4,11.05104063,44274.889180032
1733613120,2024-12-07 23:12:00,ETH/USD,4007.8,4008.3,4006.5,4006.5,11.98183774,48005.23290531
1733613060,2024-12-07 23:11:00,ETH/USD,4005.4,4008.0,4004.7,4008.0,12.01307700,48148.412615999994
1733613000,2024-12-07 23:10:00,ETH/USD,4006.4,4006.6,4005.3,4006.0,11.79895837,47266.627230219994
1733612940,2024-12-07 23:09:00,ETH/USD,4007.4,4008.0,4005.9,4006.3,14.50734229,58120.765416427006
1733612880,2024-12-07 23:08:00,ETH/USD,4007.7,4008.2,4006.4,4007.6,12.06521228,48352.544733328
1733612820,2024-12-07 23:07:00,ETH/USD,4005.7,4007.7,4005.2,4007.6,12.05130679,48296.817091603996
1733612760,2024-12-07 23:06:00,ETH/USD,4004.8,4006.5,4003.4,4005.4,46.39554547,185832.717825538
1733612700,2024-12-07 23:05:00,ETH/USD,4006.2,4007.8,4004.0,4004.7,116.30196033,465754.460533551
1733612640,2024-12-07 23:04:00,ETH/USD,4006.8,4009.5,4004.6,4006.5,282.83502188,1133178.51516222
1733612580,2024-12-07 23:03:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733612520,2024-12-07 23:02:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.02500000,100.1275
1733612460,2024-12-07 23:01:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.00000000,0.0
1733612400,2024-12-07 23:00:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.00000000,0.0
1733612340,2024-12-07 22:59:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.00399800,15.9852034
1733612280,2024-12-07 22:58:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.10000000,400.1
1733612220,2024-12-07 22:57:00,ETH/USD,4003.4,4003.4,4003.4,4003.4,0.02960000,118.50064
1733612160,2024-12-07 22:56:00,ETH/USD,4001.6,4001.6,4001.6,4001.6,0.75000000,3001.2
1733612100,2024-12-07 22:55:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,0.00450000,18.0324
1733612040,2024-12-07 22:54:00,ETH/USD,4009.1,4009.1,4009.1,4009.1,0.00560000,22.45096
1733611980,2024-12-07 22:53:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,0.00000000,0.0
1733611920,2024-12-07 22:52:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,0.00000000,0.0
1733611860,2024-12-07 22:51:00,ETH/USD,4005.9,4008.1,4005.9,4008.1,0.19046235,763.392145035
1733611800,2024-12-07 22:50:00,ETH/USD,4009.3,4009.3,4009.3,4009.3,0.46196630,1852.16148659
1733611740,2024-12-07 22:49:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,1.38000000,5531.178
1733611680,2024-12-07 22:48:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733611620,2024-12-07 22:47:00,ETH/USD,4004.0,4004.1,4004.0,4004.1,1.58320000,6339.29112
1733611560,2024-12-07 22:46:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.00000000,0.0
1733611500,2024-12-07 22:45:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.10806649,432.546932874
1733611440,2024-12-07 22:44:00,ETH/USD,4002.9,4002.9,4002.9,4002.9,0.00000000,0.0
1733611380,2024-12-07 22:43:00,ETH/USD,4004.0,4004.0,4002.9,4002.9,0.30306720,1213.14769488
1733611320,2024-12-07 22:42:00,ETH/USD,4006.0,4006.0,4005.8,4005.8,0.08119163,325.23743145400005
1733611260,2024-12-07 22:41:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.49920000,1998.94656
1733611200,2024-12-07 22:40:00,ETH/USD,4002.2,4002.2,4002.2,4002.2,0.00000000,0.0
1733611140,2024-12-07 22:39:00,ETH/USD,4003.0,4003.0,4002.2,4002.2,0.01338880,53.58465535999999
1733611080,2024-12-07 22:38:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00159732,6.395829011999999
1733611020,2024-12-07 22:37:00,ETH/USD,4008.3,4008.3,4008.3,4008.3,0.02320000,92.99256
1733610960,2024-12-07 22:36:00,ETH/USD,4005.3,4005.3,4005.2,4005.2,0.01397233,55.961976115999995
1733610900,2024-12-07 22:35:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733610840,2024-12-07 22:34:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00337518,13.517933418
1733610780,2024-12-07 22:33:00,ETH/USD,4001.1,4001.1,4001.1,4001.1,0.00000000,0.0
1733610720,2024-12-07 22:32:00,ETH/USD,4000.5,4003.2,4000.5,4001.1,0.27699740,1108.29429714
1733610660,2024-12-07 22:31:00,ETH/USD,3998.0,4000.4,3998.0,4000.4,0.10687579,427.545910316
1733610600,2024-12-07 22:30:00,ETH/USD,3999.3,3999.9,3996.2,3996.2,7.84882955,31365.492647709998
1733610540,2024-12-07 22:29:00,ETH/USD,3999.5,3999.5,3999.1,3999.1,0.40794688,1631.420367808
1733610480,2024-12-07 22:28:00,ETH/USD,3999.2,3999.2,3999.2,3999.2,0.00304603,12.181683176
1733610420,2024-12-07 22:27:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1733610360,2024-12-07 22:26:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1733610300,2024-12-07 22:25:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1733610240,2024-12-07 22:24:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1733610180,2024-12-07 22:23:00,ETH/USD,4006.0,4006.0,4004.5,4004.5,0.01916700,76.7542515
1733610120,2024-12-07 22:22:00,ETH/USD,4006.0,4006.0,4006.0,4006.0,0.00000000,0.0
1733610060,2024-12-07 22:21:00,ETH/USD,4006.0,4006.0,4006.0,4006.0,0.00000000,0.0
1733610000,2024-12-07 22:20:00,ETH/USD,4006.0,4006.0,4006.0,4006.0,0.00798283,31.97921698
1733609940,2024-12-07 22:19:00,ETH/USD,4006.2,4006.2,4005.9,4005.9,0.10576580,423.68721822
1733609880,2024-12-07 22:18:00,ETH/USD,4006.9,4006.9,4006.9,4006.9,0.02250000,90.15525
1733609820,2024-12-07 22:17:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.00598488,23.983808112
1733609760,2024-12-07 22:16:00,ETH/USD,4008.3,4008.3,4008.3,4008.3,0.00000000,0.0
1733609700,2024-12-07 22:15:00,ETH/USD,4008.2,4008.3,4008.2,4008.3,0.05584496,223.843353168
1733609640,2024-12-07 22:14:00,ETH/USD,4007.0,4008.5,4007.0,4008.5,0.94372186,3782.90907581
1733604360,2024-12-07 20:46:00,ETH/USD,4020.3,4020.3,4020.3,4020.3,0.00000000,0.0
1733604240,2024-12-07 20:44:00,ETH/USD,4020.3,4020.3,4020.3,4020.3,0.36820000,1480.27446
1733604180,2024-12-07 20:43:00,ETH/USD,4020.0,4022.0,4020.0,4022.0,25.14771050,101144.09163099999
1733604120,2024-12-07 20:42:00,ETH/USD,4020.8,4020.8,4020.2,4020.2,0.06621051,266.17949230199997
1733604060,2024-12-07 20:41:00,ETH/USD,4022.0,4022.0,4021.8,4021.8,0.11882546,477.892235028
1733604000,2024-12-07 20:40:00,ETH/USD,4020.9,4020.9,4020.9,4020.9,0.00000000,0.0
1733603940,2024-12-07 20:39:00,ETH/USD,4020.9,4020.9,4020.9,4020.9,0.00000000,0.0
1733603880,2024-12-07 20:38:00,ETH/USD,4020.7,4020.9,4020.5,4020.9,0.23428666,942.0432311940001
1733603820,2024-12-07 20:37:00,ETH/USD,4018.2,4018.7,4018.2,4018.7,0.28703759,1153.517962933
1733603760,2024-12-07 20:36:00,ETH/USD,4018.2,4018.8,4018.2,4018.8,0.51654819,2075.903865972
1733603700,2024-12-07 20:35:00,ETH/USD,4020.4,4020.9,4020.4,4020.9,0.01398841,56.245997769
1733603640,2024-12-07 20:34:00,ETH/USD,4018.2,4018.2,4018.2,4018.2,0.00000000,0.0
1733603580,2024-12-07 20:33:00,ETH/USD,4018.2,4018.2,4018.2,4018.2,0.00000000,0.0
1733603520,2024-12-07 20:32:00,ETH/USD,4017.5,4018.2,4017.5,4018.2,0.13886541,557.988990462
1733603460,2024-12-07 20:31:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.03530000,141.68007999999998
1733603400,2024-12-07 20:30:00,ETH/USD,4013.7,4013.7,4013.7,4013.7,0.00206547,8.290176938999998
1733603340,2024-12-07 20:29:00,ETH/USD,4015.7,4015.7,4015.7,4015.7,0.02421099,97.224072543
1733603280,2024-12-07 20:28:00,ETH/USD,4015.4,4015.8,4015.3,4015.3,0.31661495,1271.304008735
1733603220,2024-12-07 20:27:00,ETH/USD,4014.0,4015.1,4014.0,4015.1,0.05112864,205.286602464
1733603160,2024-12-07 20:26:00,ETH/USD,4014.6,4014.8,4014.6,4014.8,1.27682189,5126.184523972
1733603100,2024-12-07 20:25:00,ETH/USD,4016.7,4016.7,4013.0,4014.4,0.27521536,1104.824541184
1733603040,2024-12-07 20:24:00,ETH/USD,4015.7,4015.7,4015.7,4015.7,0.00000000,0.0
1733602980,2024-12-07 20:23:00,ETH/USD,4017.4,4017.4,4015.7,4015.7,14.10551414,56643.513131998
1733602920,2024-12-07 20:22:00,ETH/USD,4021.2,4021.2,4021.2,4021.2,0.06680000,268.61616
1733602860,2024-12-07 20:21:00,ETH/USD,4021.1,4021.1,4019.9,4019.9,3.04516916,12241.275506284
1733602800,2024-12-07 20:20:00,ETH/USD,4018.2,4018.2,4018.2,4018.2,0.01194491,47.99703736199999
1733602740,2024-12-07 20:19:00,ETH/USD,4016.7,4017.9,4016.7,4017.3,1.10934239,4456.561183347
1733602680,2024-12-07 20:18:00,ETH/USD,4016.7,4016.7,4016.7,4016.7,0.64600000,2594.7882
1733602620,2024-12-07 20:17:00,ETH/USD,4017.6,4017.6,4017.6,4017.6,0.00000000,0.0
1733602560,2024-12-07 20:16:00,ETH/USD,4017.6,4017.6,4017.6,4017.6,0.56400000,2265.9264
1733602500,2024-12-07 20:15:00,ETH/USD,4015.5,4015.5,4015.5,4015.5,0.00000000,0.0
1733602440,2024-12-07 20:14:00,ETH/USD,4015.5,4015.5,4015.5,4015.5,0.23550000,945.6502499999999
1733602380,2024-12-07 20:13:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733602320,2024-12-07 20:12:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733602260,2024-12-07 20:11:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733602200,2024-12-07 20:10:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733602140,2024-12-07 20:09:00,ETH/USD,4013.4,4013.6,4013.4,4013.6,2.56258947,10285.209096792
1733602080,2024-12-07 20:08:00,ETH/USD,4016.9,4016.9,4016.2,4016.2,294.28011979,1181887.817100598
1733602020,2024-12-07 20:07:00,ETH/USD,4018.0,4018.0,4016.9,4016.9,0.15868853,637.435956157
1733601960,2024-12-07 20:06:00,ETH/USD,4019.4,4019.8,4019.4,4019.4,0.06887440,276.83376336000003
1733601900,2024-12-07 20:05:00,ETH/USD,4017.4,4017.4,4016.8,4016.9,1.04316949,4190.307524381
1733601840,2024-12-07 20:04:00,ETH/USD,4020.1,4020.1,4020.1,4020.1,0.02030000,81.60803
1733601780,2024-12-07 20:03:00,ETH/USD,4018.3,4018.3,4018.0,4018.0,0.08855918,355.83078524
1733601720,2024-12-07 20:02:00,ETH/USD,4020.3,4020.3,4018.7,4018.7,0.57589351,2314.3432486369998
1733601660,2024-12-07 20:01:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.00000000,0.0
1733601600,2024-12-07 20:00:00,ETH/USD,4017.8,4017.8,4017.8,4017.8,0.03631851,145.920509478
1733601540,2024-12-07 19:59:00,ETH/USD,4014.6,4014.6,4014.6,4014.6,0.23540000,945.03684
1733601480,2024-12-07 19:58:00,ETH/USD,4017.3,4017.3,4017.3,4017.3,0.00000000,0.0
1733601420,2024-12-07 19:57:00,ETH/USD,4017.5,4017.5,4017.3,4017.3,1.15000000,4619.8949999999995
1733601360,2024-12-07 19:56:00,ETH/USD,4019.5,4019.5,4018.4,4018.4,0.67603853,2716.593228952
1733601300,2024-12-07 19:55:00,ETH/USD,4020.2,4020.2,4020.2,4020.2,0.00000000,0.0
1733601240,2024-12-07 19:54:00,ETH/USD,4020.6,4021.1,4020.2,4020.2,9.91348497,39854.192276394
1733601180,2024-12-07 19:53:00,ETH/USD,4021.1,4021.1,4021.1,4021.1,0.00000000,0.0
1733601120,2024-12-07 19:52:00,ETH/USD,4021.1,4021.1,4021.1,4021.1,0.00000000,0.0
1733601060,2024-12-07 19:51:00,ETH/USD,4020.4,4021.7,4020.4,4021.1,3.89450000,15660.173949999999
1733601000,2024-12-07 19:50:00,ETH/USD,4020.1,4020.6,4020.1,4020.6,0.04570688,183.769081728
1733600940,2024-12-07 19:49:00,ETH/USD,4019.9,4020.2,4018.1,4020.2,12.66275295,50906.79940959
1733600880,2024-12-07 19:48:00,ETH/USD,4022.9,4022.9,4020.8,4020.8,0.07026763,282.532086704
1733600820,2024-12-07 19:47:00,ETH/USD,4022.7,4022.7,4022.7,4022.7,1.10288388,4436.570984076
1733600760,2024-12-07 19:46:00,ETH/USD,4019.9,4020.6,4019.7,4020.6,7.36600000,29615.739599999997
1733600700,2024-12-07 19:45:00,ETH/USD,4020.7,4020.7,4020.4,4020.4,1.22100000,4908.9084
1733600640,2024-12-07 19:44:00,ETH/USD,4021.4,4021.4,4021.3,4021.3,0.16765647,674.196962811
1733600580,2024-12-07 19:43:00,ETH/USD,4018.5,4020.1,4018.5,4020.1,1.68100000,6757.7881
1733600520,2024-12-07 19:42:00,ETH/USD,4018.1,4018.1,4017.7,4017.7,1.17800000,4732.8506
1733600460,2024-12-07 19:41:00,ETH/USD,4014.8,4015.2,4014.0,4015.2,1.08316422,4349.1209761439995
1733600400,2024-12-07 19:40:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733600340,2024-12-07 19:39:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.28280000,1135.0460799999998
1733600280,2024-12-07 19:38:00,ETH/USD,4011.5,4012.9,4011.5,4012.7,1.73836383,6975.532540640999
1733600220,2024-12-07 19:37:00,ETH/USD,4012.1,4013.3,4011.1,4011.1,9.70829318,38940.934774298
1733600160,2024-12-07 19:36:00,ETH/USD,4011.7,4011.7,4011.7,4011.7,0.02240000,89.86207999999999
1733600100,2024-12-07 19:35:00,ETH/USD,4009.6,4009.6,4009.6,4009.6,0.86217500,3456.97688
1733600040,2024-12-07 19:34:00,ETH/USD,4008.0,4008.0,4008.0,4008.0,0.00000000,0.0
1733599980,2024-12-07 19:33:00,ETH/USD,4008.0,4008.0,4008.0,4008.0,0.00580939,23.284035120000002
1733599920,2024-12-07 19:32:00,ETH/USD,4009.3,4010.4,4009.3,4010.4,0.17670195,708.64550028
1733599860,2024-12-07 19:31:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733599800,2024-12-07 19:30:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733599740,2024-12-07 19:29:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733599680,2024-12-07 19:28:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733599620,2024-12-07 19:27:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00454446,18.25964028
1733599560,2024-12-07 19:26:00,ETH/USD,4017.6,4017.6,4017.6,4017.6,0.22100000,887.8896
1733599500,2024-12-07 19:25:00,ETH/USD,4018.1,4018.1,4018.1,4018.1,0.00000000,0.0
1733599440,2024-12-07 19:24:00,ETH/USD,4018.1,4018.1,4018.1,4018.1,0.01380611,55.474330591
1733599380,2024-12-07 19:23:00,ETH/USD,4016.8,4016.8,4016.8,4016.8,0.00000000,0.0
1733599320,2024-12-07 19:22:00,ETH/USD,4019.1,4019.1,4016.8,4016.8,0.18356594,737.347667792
1733599260,2024-12-07 19:21:00,ETH/USD,4020.0,4020.0,4019.9,4020.0,0.57040000,2293.0080000000003
1733599200,2024-12-07 19:20:00,ETH/USD,4022.2,4022.2,4021.2,4021.2,0.88241210,3548.35553652
1733599140,2024-12-07 19:19:00,ETH/USD,4022.3,4022.3,4022.3,4022.3,0.05954688,239.51541542400003
1733599080,2024-12-07 19:18:00,ETH/USD,4022.1,4022.6,4022.1,4022.6,1.84100000,7405.6066
1733599020,2024-12-07 19:17:00,ETH/USD,4017.4,4017.4,4017.4,4017.4,0.00000000,0.0
1733598960,2024-12-07 19:16:00,ETH/USD,4017.4,4017.4,4017.4,4017.4,0.11350000,455.97490000000005
1733598900,2024-12-07 19:15:00,ETH/USD,4018.0,4018.3,4016.2,4016.2,1.73057563,6950.337845206
1733598840,2024-12-07 19:14:00,ETH/USD,4018.5,4018.5,4018.5,4018.5,0.00000000,0.0
1733598780,2024-12-07 19:13:00,ETH/USD,4018.5,4018.5,4018.5,4018.5,0.13650000,548.52525
1733598720,2024-12-07 19:12:00,ETH/USD,4017.7,4017.7,4017.7,4017.7,0.12750000,512.25675
1733598660,2024-12-07 19:11:00,ETH/USD,4019.3,4020.8,4016.9,4019.3,1.98368834,7973.038544962001
1733598600,2024-12-07 19:10:00,ETH/USD,4023.1,4023.1,4020.4,4020.4,0.87065338,3500.3748489520003
1733598540,2024-12-07 19:09:00,ETH/USD,4023.5,4025.0,4023.5,4024.2,6.67701801,26869.655875842
1733598480,2024-12-07 19:08:00,ETH/USD,4021.2,4023.1,4021.2,4023.1,1.09860404,4419.793913324
1733598420,2024-12-07 19:07:00,ETH/USD,4020.2,4020.7,4020.2,4020.5,14.39300027,57867.057585534996
1733598360,2024-12-07 19:06:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.00000000,0.0
1733598300,2024-12-07 19:05:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.00000000,0.0
1733598240,2024-12-07 19:04:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.11650000,467.91060000000004
1733598180,2024-12-07 19:03:00,ETH/USD,4017.6,4017.6,4016.5,4016.5,426.63774959,1713590.521228235
1733598120,2024-12-07 19:02:00,ETH/USD,4018.0,4018.1,4017.6,4017.6,3.54412552,14238.878689152
1733598060,2024-12-07 19:01:00,ETH/USD,4015.8,4018.8,4015.8,4018.7,2.92730444,11763.958353028
1733598000,2024-12-07 19:00:00,ETH/USD,4018.2,4018.9,4017.6,4017.9,11.91326475,47866.306439025
1733597940,2024-12-07 18:59:00,ETH/USD,4015.3,4016.3,4015.3,4015.8,0.52236601,2097.7174229580005
1733597880,2024-12-07 18:58:00,ETH/USD,4014.8,4015.2,4014.8,4015.2,0.08356762,335.540707824
1733597820,2024-12-07 18:57:00,ETH/USD,4013.1,4013.1,4013.1,4013.1,0.00850000,34.11135
1733597760,2024-12-07 18:56:00,ETH/USD,4015.3,4015.3,4014.5,4014.5,0.08228725,330.342165125
1733597700,2024-12-07 18:55:00,ETH/USD,4017.3,4017.3,4017.3,4017.3,0.00704326,28.294888398
1733597640,2024-12-07 18:54:00,ETH/USD,4019.0,4019.0,4018.2,4018.2,0.02698589,108.434703198
1733597580,2024-12-07 18:53:00,ETH/USD,4019.9,4019.9,4019.0,4019.0,2.28160000,9169.7504
1733597520,2024-12-07 18:52:00,ETH/USD,4019.5,4019.5,4019.3,4019.3,0.23206264,932.729368952
1733597460,2024-12-07 18:51:00,ETH/USD,4014.4,4016.0,4014.4,4016.0,0.75740684,3041.74586944
1733597400,2024-12-07 18:50:00,ETH/USD,4015.7,4015.7,4015.7,4015.7,0.72700000,2919.4139
1733597340,2024-12-07 18:49:00,ETH/USD,4013.0,4017.3,4013.0,4017.3,3.16321358,12707.577914934
1733597280,2024-12-07 18:48:00,ETH/USD,4009.7,4009.7,4009.7,4009.7,0.00000000,0.0
1733597220,2024-12-07 18:47:00,ETH/USD,4010.6,4010.6,4009.7,4009.7,0.05451259,218.579132123
1733597160,2024-12-07 18:46:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.00000000,0.0
1733597100,2024-12-07 18:45:00,ETH/USD,4011.5,4011.5,4011.4,4011.4,1.56405024,6274.0311327360005
1733597040,2024-12-07 18:44:00,ETH/USD,4010.8,4010.8,4010.8,4010.8,0.01000000,40.108000000000004
1733596980,2024-12-07 18:43:00,ETH/USD,4008.5,4008.5,4007.9,4007.9,0.02613268,104.737168172
1733596920,2024-12-07 18:42:00,ETH/USD,4010.7,4010.7,4008.5,4008.5,2.79714951,11212.373810835
1733596860,2024-12-07 18:41:00,ETH/USD,4008.0,4008.1,4008.0,4008.1,0.04078412,163.466831372
1733596800,2024-12-07 18:40:00,ETH/USD,4008.1,4008.1,4008.1,4008.1,0.00586467,23.506183826999997
1733596740,2024-12-07 18:39:00,ETH/USD,4007.6,4007.8,4007.6,4007.8,0.13091459,524.679493802
1733596680,2024-12-07 18:38:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.01036967,41.536750151999996
1733596620,2024-12-07 18:37:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.24816497,993.9999708380001
1733596560,2024-12-07 18:36:00,ETH/USD,4004.2,4004.2,4004.2,4004.2,0.00298399,11.948492758
1733596500,2024-12-07 18:35:00,ETH/USD,4002.1,4002.9,4002.1,4002.9,0.03420000,136.89918
1733596440,2024-12-07 18:34:00,ETH/USD,4004.6,4004.6,4004.6,4004.6,0.00000000,0.0
1733596380,2024-12-07 18:33:00,ETH/USD,4004.6,4004.6,4004.6,4004.6,0.00000000,0.0
1733596320,2024-12-07 18:32:00,ETH/USD,4004.1,4004.6,4003.8,4004.6,0.05653097,226.383922462
1733596260,2024-12-07 18:31:00,ETH/USD,4003.2,4003.2,4003.2,4003.2,0.00000000,0.0
1733596200,2024-12-07 18:30:00,ETH/USD,4003.7,4003.7,4003.2,4003.2,1.68400000,6741.3888
1733596140,2024-12-07 18:29:00,ETH/USD,4004.0,4004.0,4004.0,4004.0,0.07270938,291.12835752
1733596080,2024-12-07 18:28:00,ETH/USD,4002.5,4003.5,4002.5,4003.5,0.08257360,330.5834076
1733596020,2024-12-07 18:27:00,ETH/USD,4002.8,4003.7,4000.6,4003.7,10.96663371,43907.111384726995
1733595960,2024-12-07 18:26:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,1.07900000,4323.6609
1733595900,2024-12-07 18:25:00,ETH/USD,4005.6,4006.3,4005.6,4006.3,0.81107257,3249.400037191
1733595840,2024-12-07 18:24:00,ETH/USD,4007.0,4008.1,4007.0,4008.1,0.61472482,2463.878551042
1733595780,2024-12-07 18:23:00,ETH/USD,4007.6,4007.7,4007.6,4007.7,1.07300000,4300.2621
1733595720,2024-12-07 18:22:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733595660,2024-12-07 18:21:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733595600,2024-12-07 18:20:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733595540,2024-12-07 18:19:00,ETH/USD,4005.0,4005.0,4004.7,4004.7,0.04410000,176.60727
1733595480,2024-12-07 18:18:00,ETH/USD,4007.1,4007.1,4006.6,4006.6,1.08100000,4331.134599999999
1733595420,2024-12-07 18:17:00,ETH/USD,4008.2,4008.2,4006.7,4007.0,3.19376136,12797.40176952
1733595360,2024-12-07 18:16:00,ETH/USD,4007.9,4007.9,4007.9,4007.9,0.73700000,2953.8223
1733595300,2024-12-07 18:15:00,ETH/USD,4006.6,4006.6,4006.6,4006.6,0.01660000,66.50956
1733595240,2024-12-07 18:14:00,ETH/USD,4005.9,4005.9,4005.9,4005.9,0.52900000,2119.1211000000003
1733595180,2024-12-07 18:13:00,ETH/USD,4005.4,4005.4,4004.6,4004.6,1.11400000,4461.124400000001
1733595120,2024-12-07 18:12:00,ETH/USD,4005.2,4005.7,4005.2,4005.7,0.66445472,2661.606271904
1733595060,2024-12-07 18:11:00,ETH/USD,4004.0,4004.0,4004.0,4004.0,0.70067253,2805.49281012
1733595000,2024-12-07 18:10:00,ETH/USD,4003.5,4004.0,4003.5,4004.0,0.58546415,2344.1984565999996
1733594940,2024-12-07 18:09:00,ETH/USD,4001.7,4002.9,4001.7,4002.9,0.02605442,104.293237818
1733594880,2024-12-07 18:08:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733594820,2024-12-07 18:07:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733594760,2024-12-07 18:06:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.09823049,393.039836588
1733594700,2024-12-07 18:05:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,1.50000000,6003.0
1733594640,2024-12-07 18:04:00,ETH/USD,4000.0,4001.2,4000.0,4001.2,0.55970000,2239.4716399999998
1733594580,2024-12-07 18:03:00,ETH/USD,3998.7,3998.7,3998.7,3998.7,0.00000000,0.0
1733594520,2024-12-07 18:02:00,ETH/USD,3997.8,3998.9,3997.8,3998.7,2.51100000,10040.7357
1733594460,2024-12-07 18:01:00,ETH/USD,3996.2,3998.2,3996.1,3998.2,3.87527315,15494.11710833
1733594400,2024-12-07 18:00:00,ETH/USD,3996.2,3996.8,3996.2,3996.3,0.06516862,260.433356106
1733594340,2024-12-07 17:59:00,ETH/USD,3993.1,3995.9,3993.1,3995.9,5.51603937,22041.541718582997
1733594280,2024-12-07 17:58:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.00000000,0.0
1733594220,2024-12-07 17:57:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.02330000,93.07418
1733594160,2024-12-07 17:56:00,ETH/USD,3994.9,3995.1,3994.9,3995.1,0.45497201,1817.658677151
1733594100,2024-12-07 17:55:00,ETH/USD,3993.1,3993.1,3993.1,3993.1,0.25497369,1018.1354415389999
1733594040,2024-12-07 17:54:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.00000000,0.0
1733593980,2024-12-07 17:53:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.00000000,0.0
1733593920,2024-12-07 17:52:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.03600000,143.8056
1733593860,2024-12-07 17:51:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.06259075,249.99997365
1733593800,2024-12-07 17:50:00,ETH/USD,3995.6,3995.6,3995.6,3995.6,0.01000000,39.956
1733593740,2024-12-07 17:49:00,ETH/USD,3993.7,3993.7,3993.7,3993.7,0.20000000,798.74
1733593680,2024-12-07 17:48:00,ETH/USD,3995.2,3995.2,3995.2,3995.2,0.00560000,22.37312
1733593620,2024-12-07 17:47:00,ETH/USD,3993.5,3993.5,3993.5,3993.5,0.00000000,0.0
1733593560,2024-12-07 17:46:00,ETH/USD,3994.4,3994.4,3993.5,3993.5,0.04661558,186.15931873
1733593500,2024-12-07 17:45:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.09791413,391.08861804599997
1733593440,2024-12-07 17:44:00,ETH/USD,3993.5,3993.5,3993.5,3993.5,0.00000000,0.0
1733593380,2024-12-07 17:43:00,ETH/USD,3993.0,3993.5,3992.9,3993.5,3.75548313,14997.521879655
1733593320,2024-12-07 17:42:00,ETH/USD,3993.4,3993.4,3993.4,3993.4,0.00000000,0.0
1733593260,2024-12-07 17:41:00,ETH/USD,3993.4,3993.4,3993.4,3993.4,0.54600000,2180.3964
1733593200,2024-12-07 17:40:00,ETH/USD,3995.8,3996.8,3995.8,3996.8,0.00600285,23.99219088
1733593140,2024-12-07 17:39:00,ETH/USD,3993.1,3993.1,3993.1,3993.1,0.00000000,0.0
1733593080,2024-12-07 17:38:00,ETH/USD,3994.1,3994.1,3993.1,3993.1,0.01132449,45.219821018999994
1733593020,2024-12-07 17:37:00,ETH/USD,3990.9,3991.4,3990.9,3991.4,0.11315380,451.64207732
1733592960,2024-12-07 17:36:00,ETH/USD,3991.8,3991.8,3991.8,3991.8,0.00000000,0.0
1733592900,2024-12-07 17:35:00,ETH/USD,3991.8,3991.8,3991.8,3991.8,0.01199469,47.880403542
1733592840,2024-12-07 17:34:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.00000000,0.0
1733592780,2024-12-07 17:33:00,ETH/USD,3995.8,3995.8,3995.8,3995.8,0.04121661,164.69333023800002
1733592720,2024-12-07 17:32:00,ETH/USD,3997.0,3997.0,3996.9,3996.9,0.09580340,382.91660946
1733592660,2024-12-07 17:31:00,ETH/USD,3998.3,3998.3,3998.3,3998.3,0.00000000,0.0
1733592600,2024-12-07 17:30:00,ETH/USD,3998.0,3998.3,3998.0,3998.3,0.02359588,94.343407004
1733592540,2024-12-07 17:29:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733592480,2024-12-07 17:28:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.03998702,159.900095576
1733592420,2024-12-07 17:27:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.05292528,211.637609664
1733592360,2024-12-07 17:26:00,ETH/USD,3999.7,3999.8,3999.7,3999.8,0.98975397,3958.817929206
1733592300,2024-12-07 17:25:00,ETH/USD,3999.7,3999.7,3999.7,3999.7,0.04574957,182.984555129
1733592240,2024-12-07 17:24:00,ETH/USD,4001.6,4001.6,4001.6,4001.6,0.02460000,98.43936
1733592180,2024-12-07 17:23:00,ETH/USD,4000.6,4000.6,3999.7,4000.2,0.61331834,2453.3960236679995
1733592120,2024-12-07 17:22:00,ETH/USD,3998.6,3998.6,3998.6,3998.6,0.00000000,0.0
1733592060,2024-12-07 17:21:00,ETH/USD,3997.9,3998.6,3997.9,3998.6,0.06201290,247.96478194
1733592000,2024-12-07 17:20:00,ETH/USD,3996.8,3996.8,3996.4,3996.4,0.26040000,1040.6625600000002
1733591940,2024-12-07 17:19:00,ETH/USD,3995.9,3996.8,3995.9,3996.8,0.22522468,900.1780010240001
1733591880,2024-12-07 17:18:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.00000000,0.0
1733591820,2024-12-07 17:17:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.02365188,94.40411383200001
1733591760,2024-12-07 17:16:00,ETH/USD,3992.1,3992.1,3992.1,3992.1,0.02002204,79.929985884
1733591700,2024-12-07 17:15:00,ETH/USD,3993.3,3993.3,3993.3,3993.3,0.00300285,11.991280905
1733591640,2024-12-07 17:14:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.02001553,79.946029926
1733591580,2024-12-07 17:13:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.00000000,0.0
1733591520,2024-12-07 17:12:00,ETH/USD,3995.1,3995.7,3995.1,3995.7,0.16188925,646.860876225
1733591460,2024-12-07 17:11:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.02962282,118.36390187399999
1733591400,2024-12-07 17:10:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.00000000,0.0
1733591340,2024-12-07 17:09:00,ETH/USD,3996.0,3996.3,3996.0,3996.3,0.10027455,400.72718416500004
1733591280,2024-12-07 17:08:00,ETH/USD,3997.6,3997.6,3997.6,3997.6,0.00456771,18.259877495999998
1733591220,2024-12-07 17:07:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00000000,0.0
1733591160,2024-12-07 17:06:00,ETH/USD,3997.7,3999.1,3997.7,3999.1,0.04859501,194.336304491
1733591100,2024-12-07 17:05:00,ETH/USD,3997.6,3997.6,3997.6,3997.6,0.00000000,0.0
1733591040,2024-12-07 17:04:00,ETH/USD,3997.6,3997.6,3997.6,3997.6,0.00000000,0.0
1733590980,2024-12-07 17:03:00,ETH/USD,3997.6,3997.6,3997.6,3997.6,0.00000000,0.0
1733590920,2024-12-07 17:02:00,ETH/USD,3997.6,3997.6,3997.6,3997.6,0.01799865,71.95140324
1733590860,2024-12-07 17:01:00,ETH/USD,3998.5,3998.5,3998.5,3998.5,0.04778813,191.080837805
1733590800,2024-12-07 17:00:00,ETH/USD,4000.9,4001.6,4000.9,4001.6,7.49119784,29976.777276544
1733590740,2024-12-07 16:59:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733590680,2024-12-07 16:58:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733590620,2024-12-07 16:57:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733590560,2024-12-07 16:56:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.02692379,107.681698105
1733590500,2024-12-07 16:55:00,ETH/USD,4000.8,4000.8,4000.1,4000.1,0.29171108,1166.873491108
1733590440,2024-12-07 16:54:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.06400000,256.05760000000004
1733590380,2024-12-07 16:53:00,ETH/USD,4002.9,4002.9,4002.9,4002.9,0.00000000,0.0
1733590320,2024-12-07 16:52:00,ETH/USD,4004.9,4004.9,4002.9,4002.9,3.45528526,13831.161367254
1733590260,2024-12-07 16:51:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.00000000,0.0
1733590200,2024-12-07 16:50:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.05384759,215.621904637
1733590140,2024-12-07 16:49:00,ETH/USD,4004.6,4004.6,4004.6,4004.6,0.03992909,159.900033814
1733590080,2024-12-07 16:48:00,ETH/USD,4004.2,4004.2,4004.1,4004.2,0.17574240,703.70771808
1733590020,2024-12-07 16:47:00,ETH/USD,4005.8,4005.8,4005.8,4005.8,0.00399191,15.990793078000003
1733589960,2024-12-07 16:46:00,ETH/USD,4005.2,4005.9,4005.2,4005.9,0.04245757,170.08077966300002
1733589900,2024-12-07 16:45:00,ETH/USD,4003.9,4003.9,4003.9,4003.9,0.09890000,395.98571000000004
1733589840,2024-12-07 16:44:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,0.00000000,0.0
1733589780,2024-12-07 16:43:00,ETH/USD,4006.5,4006.7,4006.5,4006.7,0.92800000,3718.2176
1733589720,2024-12-07 16:42:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.03510000,140.51583
1733589660,2024-12-07 16:41:00,ETH/USD,4001.2,4002.3,4001.2,4002.3,0.10556379,422.497956717
1733589600,2024-12-07 16:40:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.00000000,0.0
1733589540,2024-12-07 16:39:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.01307544,52.271686488
1733589480,2024-12-07 16:38:00,ETH/USD,3997.8,3997.8,3997.8,3997.8,0.00420000,16.79076
1733589420,2024-12-07 16:37:00,ETH/USD,3994.9,3995.9,3994.9,3995.8,7.93056889,31688.967170662003
1733589360,2024-12-07 16:36:00,ETH/USD,3993.8,3993.8,3992.0,3992.2,5.76374760,23010.03316872
1733589300,2024-12-07 16:35:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.25035049,999.9999972559999
1733589240,2024-12-07 16:34:00,ETH/USD,3996.5,3996.5,3996.5,3996.5,0.01188988,47.51790542
1733589180,2024-12-07 16:33:00,ETH/USD,3994.9,3996.2,3994.9,3996.2,0.01480441,59.161383242
1733589120,2024-12-07 16:32:00,ETH/USD,3998.0,3998.0,3997.1,3997.1,0.19047265,761.3382293149999
1733589060,2024-12-07 16:31:00,ETH/USD,3998.1,3998.3,3998.1,3998.3,0.27270804,1090.368556332
1733589000,2024-12-07 16:30:00,ETH/USD,4001.2,4001.2,4001.2,4001.2,0.00000000,0.0
1733588940,2024-12-07 16:29:00,ETH/USD,4001.4,4001.4,4001.2,4001.2,0.13829584,553.349315008
1733588880,2024-12-07 16:28:00,ETH/USD,4000.7,4000.7,4000.7,4000.7,0.00000000,0.0
1733588820,2024-12-07 16:27:00,ETH/USD,4000.7,4000.7,4000.7,4000.7,0.00000000,0.0
1733588760,2024-12-07 16:26:00,ETH/USD,4002.7,4002.7,4000.3,4000.7,13.81192425,55257.365346975
1733588700,2024-12-07 16:25:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.00000000,0.0
1733588640,2024-12-07 16:24:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.05637759,225.56673759
1733588580,2024-12-07 16:23:00,ETH/USD,4000.8,4000.8,4000.8,4000.8,0.00500000,20.004
1733588520,2024-12-07 16:22:00,ETH/USD,3997.6,4001.4,3997.6,4000.4,29.53702517,118159.915490068
1733588460,2024-12-07 16:21:00,ETH/USD,3997.1,3997.5,3995.5,3996.3,0.32526523,1299.8574386490002
1733588400,2024-12-07 16:20:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.00000000,0.0
1733588340,2024-12-07 16:19:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.00000000,0.0
1733588280,2024-12-07 16:18:00,ETH/USD,3996.3,3996.3,3996.3,3996.3,0.07428343,296.858871309
1733588220,2024-12-07 16:17:00,ETH/USD,3997.0,3997.1,3997.0,3997.1,0.01790000,71.54809
1733588160,2024-12-07 16:16:00,ETH/USD,3996.5,3996.5,3996.5,3996.5,0.00000000,0.0
1733588100,2024-12-07 16:15:00,ETH/USD,3996.5,3996.5,3996.5,3996.5,1.06000000,4236.29
1733588040,2024-12-07 16:14:00,ETH/USD,4000.5,4000.5,4000.5,4000.5,0.13720000,548.8685999999999
1733587980,2024-12-07 16:13:00,ETH/USD,4001.4,4001.4,4001.4,4001.4,0.06810000,272.49534
1733587920,2024-12-07 16:12:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.02676213,107.07260591699999
1733587860,2024-12-07 16:11:00,ETH/USD,3999.9,3999.9,3999.9,3999.9,0.00000000,0.0
1733587800,2024-12-07 16:10:00,ETH/USD,3999.9,3999.9,3999.9,3999.9,0.15281843,611.258438157
1733587740,2024-12-07 16:09:00,ETH/USD,3996.9,3996.9,3996.9,3996.9,0.00000000,0.0
1733587680,2024-12-07 16:08:00,ETH/USD,3996.9,3996.9,3996.9,3996.9,0.00000000,0.0
1733587620,2024-12-07 16:07:00,ETH/USD,3996.9,3996.9,3996.9,3996.9,0.00000000,0.0
1733587560,2024-12-07 16:06:00,ETH/USD,4000.7,4000.7,3996.9,3996.9,1.89773938,7585.074527922
1733587500,2024-12-07 16:05:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.03623127,145.055512572
1733587440,2024-12-07 16:04:00,ETH/USD,4007.6,4007.6,4003.2,4003.3,0.28031820,1122.19785006
1733587380,2024-12-07 16:03:00,ETH/USD,4007.0,4007.4,4007.0,4007.4,0.12404210,497.08631154
1733587320,2024-12-07 16:02:00,ETH/USD,4006.3,4006.3,4006.0,4006.0,0.05457617,218.63213702
1733587260,2024-12-07 16:01:00,ETH/USD,4007.7,4007.7,4005.6,4006.1,0.90006301,3605.742424361
1733587200,2024-12-07 16:00:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.10722649,430.074728741
1733587140,2024-12-07 15:59:00,ETH/USD,4009.7,4009.7,4009.7,4009.7,0.09430000,378.11470999999995
1733587080,2024-12-07 15:58:00,ETH/USD,4010.4,4010.4,4010.4,4010.4,0.08020000,321.63408
1733587020,2024-12-07 15:57:00,ETH/USD,4011.0,4011.4,4010.8,4011.4,9.98527672,40054.939034608
1733586960,2024-12-07 15:56:00,ETH/USD,4009.8,4009.8,4009.1,4009.5,0.24940000,999.9693000000001
1733586900,2024-12-07 15:55:00,ETH/USD,4010.9,4011.0,4009.3,4009.3,15.73538022,63087.859916046
1733586840,2024-12-07 15:54:00,ETH/USD,4006.1,4007.0,4006.1,4007.0,1.36700000,5477.569
1733586780,2024-12-07 15:53:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.00000000,0.0
1733586720,2024-12-07 15:52:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.00000000,0.0
1733586660,2024-12-07 15:51:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.00000000,0.0
1733586600,2024-12-07 15:50:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.12748250,510.6184055
1733586540,2024-12-07 15:49:00,ETH/USD,4004.4,4004.4,4004.4,4004.4,0.00603349,24.160507356
1733586480,2024-12-07 15:48:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.00000000,0.0
1733586420,2024-12-07 15:47:00,ETH/USD,4006.2,4006.2,4005.4,4005.4,0.67874538,2718.646745052
1733586360,2024-12-07 15:46:00,ETH/USD,4002.0,4002.0,4002.0,4002.0,0.01950000,78.039
1733586300,2024-12-07 15:45:00,ETH/USD,4003.1,4003.1,4003.1,4003.1,0.12700157,508.399984867
1733586240,2024-12-07 15:44:00,ETH/USD,4003.2,4003.2,4003.2,4003.2,0.00000000,0.0
1733586180,2024-12-07 15:43:00,ETH/USD,4003.2,4003.2,4003.2,4003.2,0.09984768,399.71023257599995
1733586120,2024-12-07 15:42:00,ETH/USD,4003.1,4003.1,4003.1,4003.1,0.00000000,0.0
1733586060,2024-12-07 15:41:00,ETH/USD,4001.5,4003.1,4001.5,4003.1,0.01000000,40.031
1733586000,2024-12-07 15:40:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.00000000,0.0
1733585940,2024-12-07 15:39:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.00000000,0.0
1733585880,2024-12-07 15:38:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.07342323,293.803054845
1733585820,2024-12-07 15:37:00,ETH/USD,4003.3,4003.3,4002.9,4003.3,0.84347620,3376.68827146
1733585760,2024-12-07 15:36:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.00000000,0.0
1733585700,2024-12-07 15:35:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.00000000,0.0
1733585640,2024-12-07 15:34:00,ETH/USD,3999.9,3999.9,3999.4,3999.4,4.51603191,18061.418020854
1733585580,2024-12-07 15:33:00,ETH/USD,3998.6,3999.1,3998.4,3999.1,0.13840000,553.4754399999999
1733585520,2024-12-07 15:32:00,ETH/USD,3999.2,3999.2,3999.2,3999.2,0.00368432,14.734332543999999
1733585460,2024-12-07 15:31:00,ETH/USD,3993.2,3993.2,3993.2,3993.2,0.00000000,0.0
1733585400,2024-12-07 15:30:00,ETH/USD,3995.1,3995.1,3993.2,3993.2,0.90054580,3596.05948856
1733585340,2024-12-07 15:29:00,ETH/USD,3995.4,3995.4,3995.4,3995.4,0.00400230,15.990789420000002
1733585280,2024-12-07 15:28:00,ETH/USD,3996.8,3996.8,3996.2,3996.2,0.03200200,127.8863924
1733585220,2024-12-07 15:27:00,ETH/USD,3995.1,3995.9,3995.1,3995.9,2.33283779,9321.786525061001
1733585160,2024-12-07 15:26:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.03212163,128.406215925
1733585100,2024-12-07 15:25:00,ETH/USD,3995.6,3998.1,3995.6,3996.4,0.06705313,267.971128732
1733585040,2024-12-07 15:24:00,ETH/USD,3998.7,3998.7,3997.8,3998.7,13.74699052,54970.090992324
1733584980,2024-12-07 15:23:00,ETH/USD,3999.8,4000.3,3999.8,4000.3,1.76546439,7062.3871993170005
1733584920,2024-12-07 15:22:00,ETH/USD,3997.2,3999.4,3997.2,3999.4,0.01703643,68.135498142
1733584860,2024-12-07 15:21:00,ETH/USD,3992.2,3992.2,3992.2,3992.2,0.00000000,0.0
1733584800,2024-12-07 15:20:00,ETH/USD,3992.7,3992.7,3992.2,3992.2,1.00048563,3994.138732086
1733584740,2024-12-07 15:19:00,ETH/USD,3997.4,3997.4,3996.6,3996.6,7.84612628,31357.828290647998
1733584680,2024-12-07 15:18:00,ETH/USD,4001.7,4001.7,3999.7,3999.8,0.14764316,590.543111368
1733584620,2024-12-07 15:17:00,ETH/USD,3999.9,3999.9,3999.9,3999.9,0.00000000,0.0
1733584560,2024-12-07 15:16:00,ETH/USD,4000.0,4000.0,3999.5,3999.9,0.55358266,2214.275281734
1733584500,2024-12-07 15:15:00,ETH/USD,4001.0,4001.0,4000.4,4000.4,0.00868455,34.741673819999995
1733584440,2024-12-07 15:14:00,ETH/USD,4000.2,4000.2,4000.2,4000.2,0.07421660,296.88124331999995
1733584380,2024-12-07 15:13:00,ETH/USD,4000.2,4000.2,4000.2,4000.2,0.07368035,294.73613607
1733584320,2024-12-07 15:12:00,ETH/USD,4000.7,4000.7,3999.7,4000.1,4.99148443,19966.436868442997
1733584260,2024-12-07 15:11:00,ETH/USD,4000.4,4000.4,4000.4,4000.4,0.00399710,15.98999884
1733584200,2024-12-07 15:10:00,ETH/USD,4003.2,4003.2,4001.4,4002.1,0.60238013,2410.785518273
1733584140,2024-12-07 15:09:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.00570000,22.820520000000002
1733584080,2024-12-07 15:08:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.00584444,23.398799984
1733584020,2024-12-07 15:07:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.00000000,0.0
1733583960,2024-12-07 15:06:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.05110000,204.50731
1733583900,2024-12-07 15:05:00,ETH/USD,3998.4,3999.5,3998.4,3999.5,0.62015039,2480.291484805
1733583840,2024-12-07 15:04:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.02860000,114.23984
1733583780,2024-12-07 15:03:00,ETH/USD,3998.4,3998.4,3998.4,3998.4,0.00000000,0.0
1733583720,2024-12-07 15:02:00,ETH/USD,3998.4,3998.4,3998.4,3998.4,0.92800000,3710.5152000000003
1733583660,2024-12-07 15:01:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.00000000,0.0
1733583600,2024-12-07 15:00:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.01140000,45.60684
1733583540,2024-12-07 14:59:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733583480,2024-12-07 14:58:00,ETH/USD,4002.3,4002.3,3999.5,3999.5,85.76240214,343006.72735893005
1733583420,2024-12-07 14:57:00,ETH/USD,3997.8,3997.8,3997.8,3997.8,0.00000000,0.0
1733583360,2024-12-07 14:56:00,ETH/USD,3998.0,3998.0,3997.8,3997.8,0.07029340,281.01895452
1733583300,2024-12-07 14:55:00,ETH/USD,4001.9,4002.2,4001.9,4002.2,2.37500000,9505.225
1733583240,2024-12-07 14:54:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.02300000,92.0138
1733583180,2024-12-07 14:53:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.00000000,0.0
1733583120,2024-12-07 14:52:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.99969802,4001.591234456
1733583060,2024-12-07 14:51:00,ETH/USD,4000.9,4000.9,4000.9,4000.9,0.00510000,20.404590000000002
1733583000,2024-12-07 14:50:00,ETH/USD,4000.4,4000.4,4000.4,4000.4,1.00041028,4002.0412841120005
1733582940,2024-12-07 14:49:00,ETH/USD,4004.3,4004.3,4002.7,4002.7,0.50603436,2025.503732772
1733582880,2024-12-07 14:48:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.55184953,2209.881442885
1733582820,2024-12-07 14:47:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.00000000,0.0
1733582760,2024-12-07 14:46:00,ETH/USD,4011.0,4011.0,4010.9,4010.9,5.16111333,20700.709455297
1733582700,2024-12-07 14:45:00,ETH/USD,4008.6,4009.2,4008.6,4009.2,1.75289098,7027.690517016
1733582640,2024-12-07 14:44:00,ETH/USD,4002.5,4003.0,4002.5,4003.0,0.28199350,1128.8199805
1733582580,2024-12-07 14:43:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.25018745,1000.9999874499999
1733582520,2024-12-07 14:42:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733582460,2024-12-07 14:41:00,ETH/USD,3999.0,3999.5,3999.0,3999.5,0.07920000,316.7604
1733582400,2024-12-07 14:40:00,ETH/USD,3997.3,4000.0,3996.3,3999.9,31.34769206,125387.633470794
1733582340,2024-12-07 14:39:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.00000000,0.0
1733582280,2024-12-07 14:38:00,ETH/USD,3998.8,3998.8,3998.2,3998.2,4.19631333,16777.699956006
1733582220,2024-12-07 14:37:00,ETH/USD,3994.7,3994.7,3994.7,3994.7,0.00000000,0.0
1733582160,2024-12-07 14:36:00,ETH/USD,3994.7,3994.7,3994.7,3994.7,0.01500000,59.9205
1733582100,2024-12-07 14:35:00,ETH/USD,3995.9,3995.9,3995.9,3995.9,0.00707982,28.290252738
1733582040,2024-12-07 14:34:00,ETH/USD,3993.4,3993.4,3993.4,3993.4,0.00000000,0.0
1733581980,2024-12-07 14:33:00,ETH/USD,3994.4,3996.2,3993.4,3993.4,36.03520000,143902.96768000003
1733581920,2024-12-07 14:32:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733581860,2024-12-07 14:31:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733581800,2024-12-07 14:30:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733581740,2024-12-07 14:29:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733581680,2024-12-07 14:28:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.01370000,54.67122
1733581620,2024-12-07 14:27:00,ETH/USD,3989.5,3990.7,3989.5,3990.7,1.38937403,5544.574941520999
1733581560,2024-12-07 14:26:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.01324756,52.856439644000005
1733581500,2024-12-07 14:25:00,ETH/USD,3988.7,3988.7,3988.7,3988.7,0.02200000,87.75139999999999
1733581440,2024-12-07 14:24:00,ETH/USD,3991.4,3992.0,3991.3,3991.3,0.89178883,3559.396757179
1733581380,2024-12-07 14:23:00,ETH/USD,3990.9,3990.9,3990.9,3990.9,0.07000000,279.36300000000006
1733581320,2024-12-07 14:22:00,ETH/USD,3992.7,3992.7,3992.7,3992.7,0.00000000,0.0
1733581260,2024-12-07 14:21:00,ETH/USD,3991.2,3992.7,3991.2,3992.7,10.05805443,40158.793922660996
1733581200,2024-12-07 14:20:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.59193023,2361.742424677
1733581140,2024-12-07 14:19:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.00461834,18.426252932
1733581080,2024-12-07 14:18:00,ETH/USD,3988.9,3988.9,3988.9,3988.9,0.58324022,2326.4869135579997
1733581020,2024-12-07 14:17:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.04011040,159.84796608
1733580960,2024-12-07 14:16:00,ETH/USD,3984.9,3984.9,3984.9,3984.9,0.35000000,1394.715
1733580900,2024-12-07 14:15:00,ETH/USD,3984.0,3984.0,3984.0,3984.0,0.09995521,398.22155664
1733580840,2024-12-07 14:14:00,ETH/USD,3984.4,3986.5,3984.4,3986.5,2.13264000,8501.76936
1733580780,2024-12-07 14:13:00,ETH/USD,3982.4,3982.4,3980.8,3980.8,2.86101623,11389.133408384001
1733580720,2024-12-07 14:12:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733580660,2024-12-07 14:11:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.03900000,155.4189
1733580600,2024-12-07 14:10:00,ETH/USD,3987.0,3987.3,3987.0,3987.3,1.49782004,5972.257845492
1733580540,2024-12-07 14:09:00,ETH/USD,3987.9,3987.9,3987.2,3987.2,0.82906983,3305.667226176
1733580480,2024-12-07 14:08:00,ETH/USD,3986.2,3988.4,3986.2,3988.0,4.51211544,17994.316374719998
1733580420,2024-12-07 14:07:00,ETH/USD,3984.4,3988.0,3984.4,3986.2,39.42104263,157140.160131706
1733580360,2024-12-07 14:06:00,ETH/USD,3985.5,3985.5,3985.1,3985.1,4.66365004,18585.111774404002
1733580300,2024-12-07 14:05:00,ETH/USD,3989.4,3989.4,3985.6,3985.6,10.00000000,39856.0
1733580240,2024-12-07 14:04:00,ETH/USD,3991.9,3991.9,3991.4,3991.4,5.00000000,19957.0
1733580180,2024-12-07 14:03:00,ETH/USD,3995.8,3995.8,3993.6,3993.7,4.82350855,19263.646096135
1733580120,2024-12-07 14:02:00,ETH/USD,3997.2,3997.2,3997.2,3997.2,5.00000000,19986.0
1733580060,2024-12-07 14:01:00,ETH/USD,3997.4,3997.4,3997.3,3997.3,6.45754497,25812.744508581
1733580000,2024-12-07 14:00:00,ETH/USD,3998.3,3999.2,3998.2,3998.7,32.45624994,129782.80663507798
1733579940,2024-12-07 13:59:00,ETH/USD,4000.6,4000.6,3998.7,3998.7,1.01936337,4076.1283076189998
1733579880,2024-12-07 13:58:00,ETH/USD,4001.3,4001.3,4001.3,4001.3,0.04510000,180.45863
1733579820,2024-12-07 13:57:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.00199830,7.995198300000001
1733579760,2024-12-07 13:56:00,ETH/USD,4001.0,4001.0,4001.0,4001.0,0.10000000,400.1
1733579700,2024-12-07 13:55:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1733579640,2024-12-07 13:54:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.48320000,1932.3168
1733579580,2024-12-07 13:53:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733579520,2024-12-07 13:52:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733579460,2024-12-07 13:51:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733579400,2024-12-07 13:50:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733579340,2024-12-07 13:49:00,ETH/USD,3998.8,3998.8,3998.8,3998.8,0.00000000,0.0
1733579280,2024-12-07 13:48:00,ETH/USD,3999.1,3999.1,3998.8,3998.8,0.00802986,32.109804168000004
1733579220,2024-12-07 13:47:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,4.16111333,16644.45332
1733579160,2024-12-07 13:46:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733579100,2024-12-07 13:45:00,ETH/USD,4000.2,4000.2,3996.9,3997.5,0.64618385,2583.119940375
1733579040,2024-12-07 13:44:00,ETH/USD,4001.1,4001.1,4001.1,4001.1,0.02950543,118.054175973
1733578980,2024-12-07 13:43:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733578920,2024-12-07 13:42:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.24952500,998.1
1733578860,2024-12-07 13:41:00,ETH/USD,3999.4,3999.4,3999.4,3999.4,0.04897879,195.885772726
1733578800,2024-12-07 13:40:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733578740,2024-12-07 13:39:00,ETH/USD,4000.0,4000.0,4000.0,4000.0,0.00000000,0.0
1733578680,2024-12-07 13:38:00,ETH/USD,4000.3,4000.3,4000.0,4000.0,1.08794632,4351.78528
1733578620,2024-12-07 13:37:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.00000000,0.0
1733578560,2024-12-07 13:36:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.00892283,35.704704245
1733578500,2024-12-07 13:35:00,ETH/USD,4003.1,4003.1,4003.1,4003.1,0.00000000,0.0
1733578440,2024-12-07 13:34:00,ETH/USD,4003.1,4003.1,4003.1,4003.1,0.97833322,3916.365712982
1733578380,2024-12-07 13:33:00,ETH/USD,4002.7,4002.7,4002.7,4002.7,0.96101626,3846.6597839019996
1733578320,2024-12-07 13:32:00,ETH/USD,4003.1,4003.5,4001.2,4001.2,5.78697270,23154.83516724
1733578260,2024-12-07 13:31:00,ETH/USD,4003.8,4003.8,4001.9,4002.5,1.30537794,5224.775204850001
1733578200,2024-12-07 13:30:00,ETH/USD,4004.6,4004.6,4004.0,4004.0,0.05830614,233.45778456
1733578140,2024-12-07 13:29:00,ETH/USD,4006.1,4006.1,4006.1,4006.1,0.00000000,0.0
1733578080,2024-12-07 13:28:00,ETH/USD,4006.1,4006.1,4006.1,4006.1,0.00000000,0.0
1733578020,2024-12-07 13:27:00,ETH/USD,4007.2,4007.2,4006.1,4006.1,10.42807542,41775.912940062
1733577960,2024-12-07 13:26:00,ETH/USD,4008.1,4008.1,4007.3,4007.3,11.83962890,47444.94489097
1733577900,2024-12-07 13:25:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,0.00000000,0.0
1733577840,2024-12-07 13:24:00,ETH/USD,4007.7,4007.7,4007.2,4007.2,3.33260275,13354.405739799999
1733577780,2024-12-07 13:23:00,ETH/USD,4009.8,4009.8,4009.8,4009.8,0.00000000,0.0
1733577720,2024-12-07 13:22:00,ETH/USD,4009.8,4009.8,4009.8,4009.8,0.00000000,0.0
1733577660,2024-12-07 13:21:00,ETH/USD,4009.6,4009.8,4009.6,4009.8,1.83700000,7366.0026
1733577600,2024-12-07 13:20:00,ETH/USD,4012.3,4012.3,4012.3,4012.3,0.00000000,0.0
1733577540,2024-12-07 13:19:00,ETH/USD,4012.3,4012.3,4012.3,4012.3,0.24923360,999.9999732800001
1733577480,2024-12-07 13:18:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.00000000,0.0
1733577420,2024-12-07 13:17:00,ETH/USD,4008.9,4008.9,4008.9,4008.9,0.49120000,1969.1716800000002
1733577360,2024-12-07 13:16:00,ETH/USD,4009.3,4009.3,4007.8,4008.2,6.23069684,24973.879074088
1733577300,2024-12-07 13:15:00,ETH/USD,4011.7,4011.7,4011.7,4011.7,0.01460000,58.57082
1733577240,2024-12-07 13:14:00,ETH/USD,4011.5,4011.5,4011.5,4011.5,0.00000000,0.0
1733577180,2024-12-07 13:13:00,ETH/USD,4011.0,4011.5,4011.0,4011.5,2.67800000,10742.797
1733577120,2024-12-07 13:12:00,ETH/USD,4011.0,4011.0,4011.0,4011.0,0.12973844,520.38088284
1733577060,2024-12-07 13:11:00,ETH/USD,4009.6,4010.0,4009.6,4010.0,0.02162316,86.7088716
1733577000,2024-12-07 13:10:00,ETH/USD,4007.8,4008.4,4007.8,4008.4,0.02786687,111.701561708
1733576940,2024-12-07 13:09:00,ETH/USD,4007.6,4007.6,4007.6,4007.6,0.00000000,0.0
1733576880,2024-12-07 13:08:00,ETH/USD,4007.8,4007.8,4007.6,4007.6,1.74209964,6981.638517263999
1733576820,2024-12-07 13:07:00,ETH/USD,4006.5,4006.5,4006.5,4006.5,0.00000000,0.0
1733576760,2024-12-07 13:06:00,ETH/USD,4007.7,4008.0,4006.5,4006.5,3.79579440,15207.850263600001
1733576700,2024-12-07 13:05:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,0.06050000,242.4356
1733576640,2024-12-07 13:04:00,ETH/USD,4004.2,4004.2,4004.0,4004.0,2.49900000,10005.996000000001
1733576580,2024-12-07 13:03:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.00000000,0.0
1733576520,2024-12-07 13:02:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.10000000,400.57
1733576460,2024-12-07 13:01:00,ETH/USD,4003.6,4003.7,4003.6,4003.7,1.11762726,4474.644260861999
1733576400,2024-12-07 13:00:00,ETH/USD,4003.7,4003.7,4003.6,4003.6,0.11080000,443.59887999999995
1733576340,2024-12-07 12:59:00,ETH/USD,3999.7,3999.7,3999.7,3999.7,0.00000000,0.0
1733576280,2024-12-07 12:58:00,ETH/USD,3999.7,3999.7,3999.7,3999.7,0.00000000,0.0
1733576220,2024-12-07 12:57:00,ETH/USD,3999.7,3999.7,3999.7,3999.7,0.11680778,467.19607766599995
1733576160,2024-12-07 12:56:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.00710000,28.393610000000002
1733576100,2024-12-07 12:55:00,ETH/USD,4000.1,4000.1,3999.5,3999.5,0.50660035,2026.1480998250001
1733576040,2024-12-07 12:54:00,ETH/USD,4003.9,4003.9,4003.9,4003.9,0.00000000,0.0
1733575980,2024-12-07 12:53:00,ETH/USD,4003.9,4003.9,4003.9,4003.9,0.02741709,109.775286651
1733575920,2024-12-07 12:52:00,ETH/USD,4003.9,4003.9,4003.9,4003.9,0.02900000,116.1131
1733575860,2024-12-07 12:51:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00000000,0.0
1733575800,2024-12-07 12:50:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.07446193,298.18279868499997
1733575740,2024-12-07 12:49:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.00000000,0.0
1733575680,2024-12-07 12:48:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.00000000,0.0
1733575620,2024-12-07 12:47:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.11217501,449.18239254300005
1733575560,2024-12-07 12:46:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733575500,2024-12-07 12:45:00,ETH/USD,4005.0,4005.1,4004.8,4005.1,4.43456861,17760.890739911
1733575440,2024-12-07 12:44:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.00000000,0.0
1733575380,2024-12-07 12:43:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.14490581,579.9999951059999
1733575320,2024-12-07 12:42:00,ETH/USD,4002.4,4002.4,4002.4,4002.4,0.00000000,0.0
1733575260,2024-12-07 12:41:00,ETH/USD,4002.4,4002.4,4002.4,4002.4,0.00000000,0.0
1733575200,2024-12-07 12:40:00,ETH/USD,4002.4,4002.4,4002.4,4002.4,0.00391619,15.674158856
1733575140,2024-12-07 12:39:00,ETH/USD,4002.4,4002.4,4002.4,4002.4,0.23300000,932.5592
1733575080,2024-12-07 12:38:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.03523366,141.008630686
1733575020,2024-12-07 12:37:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00000000,0.0
1733574960,2024-12-07 12:36:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00000000,0.0
1733574900,2024-12-07 12:35:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00000000,0.0
1733574840,2024-12-07 12:34:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00006180,0.24721854000000001
1733574780,2024-12-07 12:33:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00611754,24.471995262000004
1733574720,2024-12-07 12:32:00,ETH/USD,3998.6,4000.9,3998.6,4000.8,0.03089792,123.616398336
1733574660,2024-12-07 12:31:00,ETH/USD,4000.0,4000.0,3996.8,3997.3,0.01865239,74.55919854700001
1733574600,2024-12-07 12:30:00,ETH/USD,4002.1,4002.1,4000.0,4000.0,0.98000201,3920.0080399999997
1733574540,2024-12-07 12:29:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,1.99980000,8003.39958
1733574480,2024-12-07 12:28:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.00000000,0.0
1733574420,2024-12-07 12:27:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.00000000,0.0
1733574360,2024-12-07 12:26:00,ETH/USD,4002.1,4002.1,4002.1,4002.1,0.12162804,486.767578884
1733574300,2024-12-07 12:25:00,ETH/USD,4001.9,4001.9,4001.5,4001.5,0.40627447,1625.707291705
1733574240,2024-12-07 12:24:00,ETH/USD,4002.9,4002.9,4002.9,4002.9,0.00988211,39.557098118999996
1733574180,2024-12-07 12:23:00,ETH/USD,4006.9,4006.9,4006.9,4006.9,0.00000000,0.0
1733574120,2024-12-07 12:22:00,ETH/USD,4006.9,4006.9,4006.9,4006.9,0.21747618,871.405305642
1733574060,2024-12-07 12:21:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733574000,2024-12-07 12:20:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733573940,2024-12-07 12:19:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733573880,2024-12-07 12:18:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733573820,2024-12-07 12:17:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.00000000,0.0
1733573760,2024-12-07 12:16:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.04152893,166.410575403
1733573700,2024-12-07 12:15:00,ETH/USD,4008.3,4008.3,4007.0,4007.0,1.02091590,4090.8100113000005
1733573640,2024-12-07 12:14:00,ETH/USD,4008.0,4008.0,4008.0,4008.0,0.00000000,0.0
1733573580,2024-12-07 12:13:00,ETH/USD,4008.0,4008.0,4008.0,4008.0,0.12181686,488.24197488
1733573520,2024-12-07 12:12:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.00000000,0.0
1733573460,2024-12-07 12:11:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.00000000,0.0
1733573400,2024-12-07 12:10:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.00000000,0.0
1733573340,2024-12-07 12:09:00,ETH/USD,3997.7,3997.7,3997.7,3997.7,0.69990244,2797.999984388
1733573280,2024-12-07 12:08:00,ETH/USD,3995.5,3995.5,3995.5,3995.5,0.00000000,0.0
1733573220,2024-12-07 12:07:00,ETH/USD,3995.5,3995.5,3995.5,3995.5,0.21490000,858.63295
1733573160,2024-12-07 12:06:00,ETH/USD,3998.0,3998.0,3998.0,3998.0,0.00000000,0.0
1733573100,2024-12-07 12:05:00,ETH/USD,3998.0,3998.0,3998.0,3998.0,0.00618546,24.72946908
1733573040,2024-12-07 12:04:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733572980,2024-12-07 12:03:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733572920,2024-12-07 12:02:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733572860,2024-12-07 12:01:00,ETH/USD,4002.3,4002.3,4002.3,4002.3,0.00000000,0.0
1733572800,2024-12-07 12:00:00,ETH/USD,4002.8,4002.8,4002.3,4002.3,7.49119784,29982.021115032
1733572740,2024-12-07 11:59:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733572680,2024-12-07 11:58:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733572620,2024-12-07 11:57:00,ETH/USD,4004.7,4004.7,4004.7,4004.7,0.00000000,0.0
1733572560,2024-12-07 11:56:00,ETH/USD,4004.5,4004.7,4004.3,4004.7,4.36000000,17460.492000000002
1733572500,2024-12-07 11:55:00,ETH/USD,4005.8,4005.8,4004.3,4005.8,13.11300000,52528.0554
1733572440,2024-12-07 11:54:00,ETH/USD,4003.7,4007.2,4003.7,4007.2,33.65810000,134874.73831999997
1733572380,2024-12-07 11:53:00,ETH/USD,4000.9,4003.8,4000.9,4003.7,103.42043607,414064.39989345893
1733572320,2024-12-07 11:52:00,ETH/USD,4000.8,4000.8,4000.8,4000.8,0.10830000,433.28664
1733572260,2024-12-07 11:51:00,ETH/USD,4001.3,4001.5,4000.7,4001.5,42.85089939,171467.873909085
1733572200,2024-12-07 11:50:00,ETH/USD,4001.4,4001.4,4001.4,4001.4,0.00499825,19.99999755
1733572140,2024-12-07 11:49:00,ETH/USD,3997.6,3999.1,3997.6,3999.1,16.28632745,65130.652105295005
1733572080,2024-12-07 11:48:00,ETH/USD,3998.8,3998.8,3997.4,3997.4,11.11445941,44428.940045534
1733572020,2024-12-07 11:47:00,ETH/USD,4001.7,4002.0,4001.2,4001.2,4.21778284,16876.192699408
1733571960,2024-12-07 11:46:00,ETH/USD,4004.9,4004.9,4003.8,4003.8,1.25222747,5013.668344386
1733571900,2024-12-07 11:45:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.06000000,240.32399999999998
1733571840,2024-12-07 11:44:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.07300695,292.443939615
1733571780,2024-12-07 11:43:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.00000000,0.0
1733571720,2024-12-07 11:42:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.08404633,336.655979448
1733571660,2024-12-07 11:41:00,ETH/USD,4007.1,4007.1,4007.1,4007.1,0.02425789,97.20379101900001
1733571600,2024-12-07 11:40:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.00000000,0.0
1733571540,2024-12-07 11:39:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.00000000,0.0
1733571480,2024-12-07 11:38:00,ETH/USD,4005.6,4005.6,4005.6,4005.6,0.07614339,304.99996298400004
1733571420,2024-12-07 11:37:00,ETH/USD,4005.3,4005.3,4005.3,4005.3,0.00617559,24.735090627
1733571360,2024-12-07 11:36:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.00000000,0.0
1733571300,2024-12-07 11:35:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.00000000,0.0
1733571240,2024-12-07 11:34:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.00000000,0.0
1733571180,2024-12-07 11:33:00,ETH/USD,4010.6,4010.6,4010.6,4010.6,0.05137525,206.04557764999998
1733571120,2024-12-07 11:32:00,ETH/USD,4007.2,4007.2,4007.2,4007.2,0.44100000,1767.1752
1733571060,2024-12-07 11:31:00,ETH/USD,4005.7,4005.7,4005.7,4005.7,0.00705470,28.25901179
1733571000,2024-12-07 11:30:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.00000000,0.0
1733570940,2024-12-07 11:29:00,ETH/USD,4007.4,4007.4,4007.4,4007.4,0.02351766,94.244670684
1733570880,2024-12-07 11:28:00,ETH/USD,4004.5,4004.5,4004.5,4004.5,0.00480000,19.2216
1733570820,2024-12-07 11:27:00,ETH/USD,4003.9,4005.5,4003.9,4005.5,4.35364171,17438.511869405
1733570760,2024-12-07 11:26:00,ETH/USD,4006.1,4006.1,4003.9,4003.9,0.04230508,169.385309812
1733570700,2024-12-07 11:25:00,ETH/USD,3999.3,3999.3,3999.3,3999.3,0.00000000,0.0
1733570640,2024-12-07 11:24:00,ETH/USD,3999.3,3999.3,3999.3,3999.3,1.00000000,3999.3
1733570580,2024-12-07 11:23:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.22759345,910.168965895
1733570520,2024-12-07 11:22:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,0.00000000,0.0
1733570460,2024-12-07 11:21:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,0.00000000,0.0
1733570400,2024-12-07 11:20:00,ETH/USD,3996.6,3996.6,3996.6,3996.6,0.25021268,999.999996888
1733570340,2024-12-07 11:19:00,ETH/USD,3998.5,3998.5,3998.5,3998.5,0.00000000,0.0
1733570280,2024-12-07 11:18:00,ETH/USD,3998.5,3998.5,3998.5,3998.5,0.02436166,97.41009751
1733570220,2024-12-07 11:17:00,ETH/USD,3998.3,3998.9,3998.3,3998.9,0.07561822,302.389699958
1733570160,2024-12-07 11:16:00,ETH/USD,3994.6,3994.6,3994.6,3994.6,0.12206552,487.602926192
1733570100,2024-12-07 11:15:00,ETH/USD,3991.8,3991.8,3991.8,3991.8,0.00000000,0.0
1733570040,2024-12-07 11:14:00,ETH/USD,3991.1,3991.8,3991.1,3991.8,0.07832417,312.654421806
1733569980,2024-12-07 11:13:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733569920,2024-12-07 11:12:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,0.00000000,0.0
1733569860,2024-12-07 11:11:00,ETH/USD,3990.4,3990.8,3990.4,3990.6,0.79764660,3183.08852196
1733569800,2024-12-07 11:10:00,ETH/USD,3989.2,3989.2,3989.2,3989.2,0.04265032,170.140656544
1733569740,2024-12-07 11:09:00,ETH/USD,3991.2,3991.2,3990.6,3990.6,2.40251930,9587.493518579999
1733569680,2024-12-07 11:08:00,ETH/USD,3988.8,3988.8,3988.8,3988.8,0.00000000,0.0
1733569620,2024-12-07 11:07:00,ETH/USD,3987.9,3988.8,3987.9,3988.8,3.89361282,15530.842816416001
1733569560,2024-12-07 11:06:00,ETH/USD,3986.7,3986.7,3986.7,3986.7,0.00000000,0.0
1733569500,2024-12-07 11:05:00,ETH/USD,3985.6,3986.7,3985.6,3986.7,3.59600000,14336.1732
1733569440,2024-12-07 11:04:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.21503519,857.0227497449999
1733569380,2024-12-07 11:03:00,ETH/USD,3985.6,3985.6,3985.6,3985.6,0.00000000,0.0
1733569320,2024-12-07 11:02:00,ETH/USD,3985.6,3985.6,3985.6,3985.6,0.00320402,12.769942112
1733569260,2024-12-07 11:01:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733569200,2024-12-07 11:00:00,ETH/USD,3985.6,3985.7,3985.6,3985.7,0.14534068,579.284348276
1733569140,2024-12-07 10:59:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00000000,0.0
1733569080,2024-12-07 10:58:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00000000,0.0
1733569020,2024-12-07 10:57:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.09815894,391.133928218
1733568960,2024-12-07 10:56:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733568900,2024-12-07 10:55:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733568840,2024-12-07 10:54:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.00000000,0.0
1733568780,2024-12-07 10:53:00,ETH/USD,3980.9,3980.9,3980.9,3980.9,0.03644232,145.073231688
1733568720,2024-12-07 10:52:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00000000,0.0
1733568660,2024-12-07 10:51:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00000000,0.0
1733568600,2024-12-07 10:50:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.28386766,1131.127464802
1733568540,2024-12-07 10:49:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733568480,2024-12-07 10:48:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733568420,2024-12-07 10:47:00,ETH/USD,3985.5,3985.5,3985.2,3985.2,0.11872798,473.15474589599995
1733568360,2024-12-07 10:46:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.00000000,0.0
1733568300,2024-12-07 10:45:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.00000000,0.0
1733568240,2024-12-07 10:44:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.00000000,0.0
1733568180,2024-12-07 10:43:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.00000000,0.0
1733568120,2024-12-07 10:42:00,ETH/USD,3985.5,3985.5,3985.5,3985.5,0.01244300,49.591576499999995
1733568060,2024-12-07 10:41:00,ETH/USD,3986.2,3986.2,3986.2,3986.2,0.00000000,0.0
1733568000,2024-12-07 10:40:00,ETH/USD,3986.2,3986.2,3986.2,3986.2,0.00560000,22.32272
1733567940,2024-12-07 10:39:00,ETH/USD,3985.3,3985.3,3985.3,3985.3,0.00000000,0.0
1733567880,2024-12-07 10:38:00,ETH/USD,3985.3,3985.3,3985.3,3985.3,0.00000000,0.0
1733567820,2024-12-07 10:37:00,ETH/USD,3985.3,3985.3,3985.3,3985.3,0.08374287,333.740459811
1733567760,2024-12-07 10:36:00,ETH/USD,3984.6,3984.6,3984.6,3984.6,0.10063621,400.995042366
1733567700,2024-12-07 10:35:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733567640,2024-12-07 10:34:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.19874925,792.4530096
1733567580,2024-12-07 10:33:00,ETH/USD,3984.0,3984.0,3984.0,3984.0,0.00000000,0.0
1733567520,2024-12-07 10:32:00,ETH/USD,3984.0,3984.0,3984.0,3984.0,0.54054780,2153.5424352
1733567460,2024-12-07 10:31:00,ETH/USD,3985.3,3985.3,3985.3,3985.3,0.00000000,0.0
1733567400,2024-12-07 10:30:00,ETH/USD,3985.2,3985.3,3985.2,3985.3,1.75700000,7002.1721
1733567340,2024-12-07 10:29:00,ETH/USD,3985.6,3985.7,3985.6,3985.7,0.03458999,137.865323143
1733567280,2024-12-07 10:28:00,ETH/USD,3984.5,3984.5,3984.5,3984.5,0.00311014,12.39235283
1733567220,2024-12-07 10:27:00,ETH/USD,3986.1,3986.1,3985.9,3985.9,3.08832169,12309.741424171
1733567160,2024-12-07 10:26:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.00000000,0.0
1733567100,2024-12-07 10:25:00,ETH/USD,3983.4,3983.4,3983.4,3983.4,0.02519664,100.368295776
1733567040,2024-12-07 10:24:00,ETH/USD,3981.0,3981.0,3981.0,3981.0,0.00000000,0.0
1733566980,2024-12-07 10:23:00,ETH/USD,3981.0,3981.0,3981.0,3981.0,0.00000000,0.0
1733566920,2024-12-07 10:22:00,ETH/USD,3980.6,3981.0,3980.6,3981.0,0.09980515,397.32430215
1733566860,2024-12-07 10:21:00,ETH/USD,3980.7,3980.7,3979.4,3979.4,5.11983131,20373.856715014
1733566800,2024-12-07 10:20:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.00000000,0.0
1733566740,2024-12-07 10:19:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.21800000,867.967
1733566680,2024-12-07 10:18:00,ETH/USD,3982.4,3982.4,3982.4,3982.4,0.00945799,37.665499376
1733566620,2024-12-07 10:17:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733566560,2024-12-07 10:16:00,ETH/USD,3987.2,3987.2,3987.2,3987.2,0.00000000,0.0
1733566500,2024-12-07 10:15:00,ETH/USD,3985.6,3987.2,3985.6,3987.2,0.87337256,3482.311071232
1733566440,2024-12-07 10:14:00,ETH/USD,3986.8,3986.8,3986.0,3986.0,1.05283468,4196.599034479999
1733566380,2024-12-07 10:13:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00000000,0.0
1733566320,2024-12-07 10:12:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00000000,0.0
1733566260,2024-12-07 10:11:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00000000,0.0
1733566200,2024-12-07 10:10:00,ETH/USD,3986.7,3986.7,3986.6,3986.6,0.05061713,201.790250458
1733566140,2024-12-07 10:09:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00000000,0.0
1733566080,2024-12-07 10:08:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,4.30554274,17178.684978326
1733566020,2024-12-07 10:07:00,ETH/USD,3989.0,3989.0,3989.0,3989.0,0.90000000,3590.1
1733565960,2024-12-07 10:06:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733565900,2024-12-07 10:05:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733565840,2024-12-07 10:04:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.06950000,277.00615
1733565780,2024-12-07 10:03:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733565720,2024-12-07 10:02:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733565660,2024-12-07 10:01:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733565600,2024-12-07 10:00:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733565540,2024-12-07 09:59:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.18498044,738.0719556
1733565480,2024-12-07 09:58:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.00000000,0.0
1733565420,2024-12-07 09:57:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.00000000,0.0
1733565360,2024-12-07 09:56:00,ETH/USD,3986.5,3986.5,3986.5,3986.5,0.00399511,15.926506015
1733565300,2024-12-07 09:55:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,1.50537877,6003.299996883001
1733565240,2024-12-07 09:54:00,ETH/USD,3988.1,3988.1,3988.1,3988.1,0.00960357,38.299997517
1733565180,2024-12-07 09:53:00,ETH/USD,3987.8,3987.8,3987.8,3987.8,0.01192732,47.563766696
1733565120,2024-12-07 09:52:00,ETH/USD,3988.9,3988.9,3988.9,3988.9,0.04432890,176.82354920999998
1733565060,2024-12-07 09:51:00,ETH/USD,3989.1,3989.2,3989.1,3989.2,0.09234622,368.387540824
1733565000,2024-12-07 09:50:00,ETH/USD,3988.6,3988.6,3988.6,3988.6,0.03830000,152.76338
1733564940,2024-12-07 09:49:00,ETH/USD,3989.0,3989.0,3988.2,3988.2,0.19994745,797.43042009
1733564880,2024-12-07 09:48:00,ETH/USD,3988.0,3988.0,3988.0,3988.0,0.75200000,2998.976
1733564820,2024-12-07 09:47:00,ETH/USD,3987.4,3987.4,3987.4,3987.4,0.00000000,0.0
1733564760,2024-12-07 09:46:00,ETH/USD,3987.0,3987.4,3987.0,3987.4,1.84112991,7341.321403134
1733564700,2024-12-07 09:45:00,ETH/USD,3986.0,3986.0,3985.9,3985.9,0.38622585,1539.457615515
1733564640,2024-12-07 09:44:00,ETH/USD,3989.0,3989.0,3989.0,3989.0,1.00000000,3989.0
1733564580,2024-12-07 09:43:00,ETH/USD,3989.6,3989.6,3989.6,3989.6,0.02500000,99.74000000000001
1733564520,2024-12-07 09:42:00,ETH/USD,3990.8,3990.8,3988.6,3989.7,2.42561951,9677.494159047
1733564460,2024-12-07 09:41:00,ETH/USD,3990.2,3990.2,3987.6,3987.6,0.12174256,485.460632256
1733564400,2024-12-07 09:40:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733564340,2024-12-07 09:39:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733564280,2024-12-07 09:38:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733564220,2024-12-07 09:37:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.01143107,45.654550473
1733564160,2024-12-07 09:36:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.00000000,0.0
1733564100,2024-12-07 09:35:00,ETH/USD,3995.8,3995.8,3994.0,3994.0,0.14902053,595.1879968200001
1733564040,2024-12-07 09:34:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.00000000,0.0
1733563980,2024-12-07 09:33:00,ETH/USD,3993.8,3993.8,3993.8,3993.8,0.00538636,21.512044568
1733563920,2024-12-07 09:32:00,ETH/USD,3994.3,3994.3,3994.2,3994.2,0.04521474,180.596714508
1733563860,2024-12-07 09:31:00,ETH/USD,3994.3,3994.3,3994.3,3994.3,0.03800000,151.7834
1733563800,2024-12-07 09:30:00,ETH/USD,3995.1,3995.5,3995.1,3995.5,0.22100000,883.0055
1733563740,2024-12-07 09:29:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.25000000,998.775
1733563680,2024-12-07 09:28:00,ETH/USD,3993.1,3995.1,3993.1,3995.1,0.19209714,767.4472840139999
1733563620,2024-12-07 09:27:00,ETH/USD,3993.3,3993.8,3993.3,3993.8,0.28323701,1131.191970538
1733563560,2024-12-07 09:26:00,ETH/USD,3991.5,3991.5,3991.5,3991.5,0.02505323,99.999967545
1733563500,2024-12-07 09:25:00,ETH/USD,3990.3,3990.5,3990.3,3990.5,3.55690676,14193.83642578
1733563440,2024-12-07 09:24:00,ETH/USD,3990.3,3990.3,3990.3,3990.3,0.00000000,0.0
1733563380,2024-12-07 09:23:00,ETH/USD,3990.3,3990.3,3990.3,3990.3,0.00810000,32.32143
1733563320,2024-12-07 09:22:00,ETH/USD,3990.2,3990.2,3990.2,3990.2,0.01240539,49.499987178
1733563260,2024-12-07 09:21:00,ETH/USD,3990.7,3990.7,3990.7,3990.7,0.00000000,0.0
1733563200,2024-12-07 09:20:00,ETH/USD,3990.4,3990.7,3990.4,3990.7,0.02411993,96.255404651
1733563140,2024-12-07 09:19:00,ETH/USD,3990.4,3990.4,3990.4,3990.4,9.57350000,38202.094399999994
1733563080,2024-12-07 09:18:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733563020,2024-12-07 09:17:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00000000,0.0
1733562960,2024-12-07 09:16:00,ETH/USD,3990.0,3990.0,3990.0,3990.0,0.00540000,21.546
1733562900,2024-12-07 09:15:00,ETH/USD,3990.1,3990.1,3990.1,3990.1,0.00000000,0.0
1733562840,2024-12-07 09:14:00,ETH/USD,3990.1,3990.1,3990.1,3990.1,0.00000000,0.0
1733562780,2024-12-07 09:13:00,ETH/USD,3989.7,3990.1,3989.7,3990.1,0.23210127,926.107277427
1733562720,2024-12-07 09:12:00,ETH/USD,3989.9,3990.0,3989.9,3990.0,0.12863154,513.2398446
1733562660,2024-12-07 09:11:00,ETH/USD,3990.3,3990.4,3990.3,3990.4,0.48486764,1934.815830656
1733562600,2024-12-07 09:10:00,ETH/USD,3988.9,3989.4,3988.9,3989.4,5.00000000,19947.0
1733562540,2024-12-07 09:09:00,ETH/USD,3993.0,3993.0,3993.0,3993.0,54.89758185,219206.04432705
1733562480,2024-12-07 09:08:00,ETH/USD,3993.0,3993.0,3993.0,3993.0,155.64910985,621506.89563105
1733562420,2024-12-07 09:07:00,ETH/USD,3988.9,3993.0,3988.9,3993.0,365.16362635,1458098.3600155502
1733562360,2024-12-07 09:06:00,ETH/USD,3989.0,3990.0,3989.0,3990.0,26.16698181,104406.2574219
1733562300,2024-12-07 09:05:00,ETH/USD,3989.5,3989.5,3989.5,3989.5,0.08430000,336.31485
1733562240,2024-12-07 09:04:00,ETH/USD,3988.6,3990.0,3988.6,3990.0,18.64879155,74408.6782845
1733562180,2024-12-07 09:03:00,ETH/USD,3986.2,3986.2,3986.2,3986.2,0.24636550,982.0621560999999
1733562120,2024-12-07 09:02:00,ETH/USD,3987.0,3987.0,3987.0,3987.0,1.22473037,4882.99998519
1733562060,2024-12-07 09:01:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733562000,2024-12-07 09:00:00,ETH/USD,3984.6,3985.1,3984.6,3985.1,5.01904099,20001.380249249
1733561940,2024-12-07 08:59:00,ETH/USD,3985.0,3985.6,3983.8,3985.3,110.07933411,438699.17022858304
1733561880,2024-12-07 08:58:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.00000000,0.0
1733561820,2024-12-07 08:57:00,ETH/USD,3988.0,3991.4,3987.9,3991.4,500.00528084,1995721.077944776
1733561760,2024-12-07 08:56:00,ETH/USD,3987.7,3990.5,3987.7,3990.5,234.62860789,936285.459785045
1733561700,2024-12-07 08:55:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733561640,2024-12-07 08:54:00,ETH/USD,3985.7,3985.7,3985.7,3985.7,0.00000000,0.0
1733561580,2024-12-07 08:53:00,ETH/USD,3985.9,3985.9,3985.7,3985.7,3.00000000,11957.099999999999
1733561520,2024-12-07 08:52:00,ETH/USD,3985.0,3988.3,3985.0,3988.3,0.01481856,59.100862848
1733561460,2024-12-07 08:51:00,ETH/USD,3987.7,3987.7,3987.7,3987.7,0.06304449,251.40251277299996
1733561400,2024-12-07 08:50:00,ETH/USD,3987.6,3987.6,3987.6,3987.6,1.25966074,5023.023166823999
1733561340,2024-12-07 08:49:00,ETH/USD,3986.3,3986.5,3986.3,3986.5,0.89954880,3586.0512912
1733561280,2024-12-07 08:48:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.00000000,0.0
1733561220,2024-12-07 08:47:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.58930000,2348.47836
1733561160,2024-12-07 08:46:00,ETH/USD,3978.4,3978.4,3978.4,3978.4,0.00000000,0.0
1733561100,2024-12-07 08:45:00,ETH/USD,3978.4,3978.4,3978.4,3978.4,145.83464918,580188.568297712
1733561040,2024-12-07 08:44:00,ETH/USD,3982.5,3982.5,3978.4,3978.4,489.12644885,1945940.66410484
1733560980,2024-12-07 08:43:00,ETH/USD,3981.0,3981.0,3981.0,3981.0,0.08497362,338.27998122
1733560920,2024-12-07 08:42:00,ETH/USD,3979.4,3979.4,3977.2,3977.2,625.07485899,2486047.729175028
1733560860,2024-12-07 08:41:00,ETH/USD,3982.2,3982.2,3982.2,3982.2,0.01203103,47.909967666
1733560800,2024-12-07 08:40:00,ETH/USD,3981.9,3982.0,3981.9,3982.0,2.42322254,9649.272154279999
1733560740,2024-12-07 08:39:00,ETH/USD,3980.7,3980.7,3980.7,3980.7,0.01886955,75.114017685
1733560680,2024-12-07 08:38:00,ETH/USD,3985.2,3985.2,3985.2,3985.2,0.75160000,2995.27632
1733560620,2024-12-07 08:37:00,ETH/USD,3990.3,3990.3,3989.3,3989.3,0.10280000,410.10004000000004
1733560560,2024-12-07 08:36:00,ETH/USD,3991.4,3991.4,3991.4,3991.4,0.00000000,0.0
1733560500,2024-12-07 08:35:00,ETH/USD,3992.2,3992.2,3991.4,3991.4,0.04748565,189.53422340999998
1733560440,2024-12-07 08:34:00,ETH/USD,3988.8,3988.8,3988.8,3988.8,0.00682187,27.211075056000002
1733560380,2024-12-07 08:33:00,ETH/USD,3989.2,3989.2,3989.2,3989.2,0.04180000,166.74855999999997
1733560320,2024-12-07 08:32:00,ETH/USD,3989.6,3989.6,3989.6,3989.6,0.08772809,349.999987864
1733560260,2024-12-07 08:31:00,ETH/USD,3989.3,3989.3,3989.3,3989.3,0.25591350,1020.9157255500002
1733560200,2024-12-07 08:30:00,ETH/USD,3990.5,3990.5,3990.5,3990.5,0.00992254,39.59589587
1733560140,2024-12-07 08:29:00,ETH/USD,3990.9,3990.9,3990.9,3990.9,0.00000000,0.0
1733560080,2024-12-07 08:28:00,ETH/USD,3990.9,3990.9,3990.9,3990.9,0.92764000,3702.118476
1733560020,2024-12-07 08:27:00,ETH/USD,3988.4,3988.4,3988.4,3988.4,0.00000000,0.0
1733559960,2024-12-07 08:26:00,ETH/USD,3988.4,3988.4,3988.4,3988.4,0.07370000,293.94508
1733559900,2024-12-07 08:25:00,ETH/USD,3988.2,3988.2,3988.2,3988.2,0.02439002,97.272277764
1733559840,2024-12-07 08:24:00,ETH/USD,3987.7,3987.7,3987.7,3987.7,0.00000000,0.0
1733559780,2024-12-07 08:23:00,ETH/USD,3986.3,3987.8,3986.3,3987.7,1.48814913,5934.292285701
1733559720,2024-12-07 08:22:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733559660,2024-12-07 08:21:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.00000000,0.0
1733559600,2024-12-07 08:20:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.55900000,2228.7889
1733559540,2024-12-07 08:19:00,ETH/USD,3987.9,3987.9,3987.8,3987.8,0.28057879,1118.8920987620002
1733559480,2024-12-07 08:18:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.00000000,0.0
1733559420,2024-12-07 08:17:00,ETH/USD,3994.4,3994.4,3994.4,3994.4,0.73891640,2951.5276681600003
1733559360,2024-12-07 08:16:00,ETH/USD,3993.0,3994.3,3993.0,3994.3,0.16393953,654.823664679
1733559300,2024-12-07 08:15:00,ETH/USD,3993.1,3993.1,3992.9,3992.9,2.87500000,11479.5875
1733559240,2024-12-07 08:14:00,ETH/USD,3994.9,3994.9,3994.9,3994.9,0.00000000,0.0
1733559180,2024-12-07 08:13:00,ETH/USD,3998.2,3998.2,3994.9,3994.9,0.12283124,490.698520676
1733559120,2024-12-07 08:12:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.00000000,0.0
1733559060,2024-12-07 08:11:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.00000000,0.0
1733559000,2024-12-07 08:10:00,ETH/USD,3998.2,3998.2,3998.2,3998.2,0.01238056,49.499954992
1733558940,2024-12-07 08:09:00,ETH/USD,3999.1,3999.1,3999.1,3999.1,0.25300000,1011.7723
1733558880,2024-12-07 08:08:00,ETH/USD,4000.0,4000.3,4000.0,4000.3,4.57448217,18299.301024651
1733558820,2024-12-07 08:07:00,ETH/USD,3994.9,4000.2,3994.9,4000.2,45.12345065,180502.82729013
1733558760,2024-12-07 08:06:00,ETH/USD,3994.7,3994.8,3994.7,3994.8,2.19809968,8780.968601664
1733558700,2024-12-07 08:05:00,ETH/USD,3994.8,3995.7,3994.8,3995.4,4.31120478,17224.987578012
1733558640,2024-12-07 08:04:00,ETH/USD,3994.6,3994.6,3994.5,3994.5,0.12322632,492.22753524
1733558580,2024-12-07 08:03:00,ETH/USD,3992.7,4000.0,3992.7,3994.5,231.27276249,923819.049766305
1733558520,2024-12-07 08:02:00,ETH/USD,3993.2,3993.2,3993.2,3993.2,0.00089588,3.577428016
1733558460,2024-12-07 08:01:00,ETH/USD,3993.2,3993.2,3993.2,3993.2,0.08869163,354.16341691599996
1733558400,2024-12-07 08:00:00,ETH/USD,3991.5,3992.0,3991.1,3992.0,7.72718625,30846.92751
1733558340,2024-12-07 07:59:00,ETH/USD,3995.0,3995.0,3991.7,3991.7,43.50236508,173648.39068983597
1733558280,2024-12-07 07:58:00,ETH/USD,3995.0,3995.0,3995.0,3995.0,79.45587494,317426.2203853
1733558220,2024-12-07 07:57:00,ETH/USD,3989.3,3995.0,3989.3,3995.0,909.68655427,3634197.78430865
1733558160,2024-12-07 07:56:00,ETH/USD,3990.2,3990.2,3988.4,3989.2,12.62939827,50381.195578684
1733558100,2024-12-07 07:55:00,ETH/USD,3990.4,3990.4,3990.4,3990.4,0.00501202,19.999964608
1733558040,2024-12-07 07:54:00,ETH/USD,3986.0,3986.0,3986.0,3986.0,0.00000000,0.0
1733557980,2024-12-07 07:53:00,ETH/USD,3986.0,3986.0,3986.0,3986.0,0.02340680,93.2995048
1733557920,2024-12-07 07:52:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557860,2024-12-07 07:51:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557800,2024-12-07 07:50:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557740,2024-12-07 07:49:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557680,2024-12-07 07:48:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557620,2024-12-07 07:47:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733557560,2024-12-07 07:46:00,ETH/USD,3988.3,3988.3,3985.1,3985.1,0.01610223,64.16899677299999
1733557500,2024-12-07 07:45:00,ETH/USD,3987.9,3987.9,3987.9,3987.9,0.00000000,0.0
1733557440,2024-12-07 07:44:00,ETH/USD,3987.8,3987.9,3987.8,3987.9,0.50200000,2001.9258
1733557380,2024-12-07 07:43:00,ETH/USD,3992.0,3992.0,3992.0,3992.0,0.00000000,0.0
1733557320,2024-12-07 07:42:00,ETH/USD,3992.0,3992.0,3992.0,3992.0,0.01753507,69.99999944
1733557260,2024-12-07 07:41:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.00000000,0.0
1733557200,2024-12-07 07:40:00,ETH/USD,3989.1,3989.9,3989.0,3989.9,10.76160000,42937.70784
1733557140,2024-12-07 07:39:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733557080,2024-12-07 07:38:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,1.21398579,4836.155191622999
1733557020,2024-12-07 07:37:00,ETH/USD,3983.9,3983.9,3983.9,3983.9,0.00000000,0.0
1733556960,2024-12-07 07:36:00,ETH/USD,3983.9,3983.9,3983.9,3983.9,0.01766530,70.37678867
1733556900,2024-12-07 07:35:00,ETH/USD,3985.3,3985.3,3985.3,3985.3,0.49398772,1968.689260516
1733556840,2024-12-07 07:34:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00000000,0.0
1733556780,2024-12-07 07:33:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00000000,0.0
1733556720,2024-12-07 07:32:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00000000,0.0
1733556660,2024-12-07 07:31:00,ETH/USD,3987.3,3987.3,3987.3,3987.3,0.00000000,0.0
1733556600,2024-12-07 07:30:00,ETH/USD,3986.7,3987.3,3986.3,3987.3,7.55587383,30127.535722359004
1733556540,2024-12-07 07:29:00,ETH/USD,3986.4,3986.4,3986.4,3986.4,0.75250000,2999.766
1733556480,2024-12-07 07:28:00,ETH/USD,3985.0,3985.3,3985.0,3985.3,0.06005699,239.345122247
1733556420,2024-12-07 07:27:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733556360,2024-12-07 07:26:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733556300,2024-12-07 07:25:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00000000,0.0
1733556240,2024-12-07 07:24:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.00502045,19.999966665
1733556180,2024-12-07 07:23:00,ETH/USD,3987.2,3987.2,3986.2,3986.2,0.06247328,249.03098873599998
1733556120,2024-12-07 07:22:00,ETH/USD,3988.7,3988.7,3988.7,3988.7,0.09752550,388.99996185
1733556060,2024-12-07 07:21:00,ETH/USD,3989.7,3989.7,3989.7,3989.7,0.03156933,125.952155901
1733556000,2024-12-07 07:20:00,ETH/USD,3988.4,3988.4,3987.3,3987.4,1.60096965,6383.70638241
1733555940,2024-12-07 07:19:00,ETH/USD,3987.9,3988.0,3987.9,3988.0,0.09480000,378.06239999999997
1733555880,2024-12-07 07:18:00,ETH/USD,3985.1,3985.1,3985.1,3985.1,0.00000000,0.0
1733555820,2024-12-07 07:17:00,ETH/USD,3984.7,3985.1,3984.7,3985.1,6.00784506,23941.863348606
1733555760,2024-12-07 07:16:00,ETH/USD,3983.1,3984.4,3983.1,3984.4,0.07119799,283.681271356
1733555700,2024-12-07 07:15:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.11621274,463.07290507799996
1733555640,2024-12-07 07:14:00,ETH/USD,3984.2,3984.4,3984.2,3984.4,6.26696369,24970.090126436
1733555580,2024-12-07 07:13:00,ETH/USD,3982.8,3983.1,3982.8,3983.1,6.30923056,25130.296243536
1733555520,2024-12-07 07:12:00,ETH/USD,3982.1,3982.5,3982.1,3982.5,0.03854364,153.50004629999998
1733555460,2024-12-07 07:11:00,ETH/USD,3980.2,3980.2,3979.9,3979.9,1.67777375,6677.371747625
1733555400,2024-12-07 07:10:00,ETH/USD,3981.7,3981.7,3981.7,3981.7,0.92000000,3663.164
1733555340,2024-12-07 07:09:00,ETH/USD,3976.9,3976.9,3976.9,3976.9,0.55319469,2199.999962661
1733555280,2024-12-07 07:08:00,ETH/USD,3974.8,3975.1,3974.3,3975.1,14.69496034,58413.936847533994
1733555220,2024-12-07 07:07:00,ETH/USD,3977.5,3977.7,3977.5,3977.7,0.03510000,139.61727
1733555160,2024-12-07 07:06:00,ETH/USD,3979.0,3979.0,3979.0,3979.0,0.00560000,22.2824
1733555100,2024-12-07 07:05:00,ETH/USD,3981.5,3981.5,3979.5,3979.5,10.02952396,39912.490598820004
1733555040,2024-12-07 07:04:00,ETH/USD,3979.8,3979.8,3979.8,3979.8,0.00000000,0.0
1733554980,2024-12-07 07:03:00,ETH/USD,3979.6,3979.8,3979.6,3979.8,2.98200000,11867.763600000002
1733554920,2024-12-07 07:02:00,ETH/USD,3980.5,3981.3,3980.5,3981.3,4.40014117,17518.282040121
1733554860,2024-12-07 07:01:00,ETH/USD,3981.7,3981.7,3981.7,3981.7,0.01994547,79.416877899
1733554800,2024-12-07 07:00:00,ETH/USD,3984.8,3984.8,3984.8,3984.8,0.00000000,0.0
1733554740,2024-12-07 06:59:00,ETH/USD,3984.7,3984.8,3984.7,3984.8,0.08245779,328.577801592
1733554680,2024-12-07 06:58:00,ETH/USD,3986.8,3986.8,3986.8,3986.8,0.00000000,0.0
1733554620,2024-12-07 06:57:00,ETH/USD,3986.8,3986.8,3986.8,3986.8,4.35000000,17342.579999999998
1733554560,2024-12-07 06:56:00,ETH/USD,3987.1,3987.1,3986.7,3986.7,1.71559972,6839.581403724
1733554500,2024-12-07 06:55:00,ETH/USD,3989.3,3989.3,3989.3,3989.3,0.01140000,45.47802
1733554440,2024-12-07 06:54:00,ETH/USD,3989.0,3989.0,3989.0,3989.0,0.15500000,618.295
1733554380,2024-12-07 06:53:00,ETH/USD,3987.3,3987.4,3987.3,3987.4,0.07610000,303.44114
1733554320,2024-12-07 06:52:00,ETH/USD,3988.9,3988.9,3988.9,3988.9,0.00000000,0.0
1733554260,2024-12-07 06:51:00,ETH/USD,3988.9,3988.9,3988.9,3988.9,0.00000000,0.0
1733554200,2024-12-07 06:50:00,ETH/USD,3988.9,3988.9,3988.9,3988.9,1.47513183,5884.153356687
1733554140,2024-12-07 06:49:00,ETH/USD,3991.7,3991.7,3991.7,3991.7,0.04131253,164.907226001
1733554080,2024-12-07 06:48:00,ETH/USD,3992.9,3992.9,3991.5,3991.5,0.05236829,209.028029535
1733554020,2024-12-07 06:47:00,ETH/USD,3989.5,3993.1,3989.5,3993.1,2.66692494,10649.297977913999
1733553960,2024-12-07 06:46:00,ETH/USD,3987.9,3989.1,3987.9,3989.1,8.74474478,34883.661401897996
1733553900,2024-12-07 06:45:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.00000000,0.0
1733553840,2024-12-07 06:44:00,ETH/USD,3991.9,3991.9,3989.8,3989.8,0.02300000,91.7654
1733553780,2024-12-07 06:43:00,ETH/USD,3990.6,3990.6,3990.6,3990.6,3.64664385,14552.296947809999
1733553720,2024-12-07 06:42:00,ETH/USD,3994.0,3994.0,3987.3,3990.6,643.47500313,2567851.347490578
1733553660,2024-12-07 06:41:00,ETH/USD,3995.8,3995.8,3994.0,3994.0,0.01100661,43.96040034
1733553600,2024-12-07 06:40:00,ETH/USD,3996.0,3996.0,3996.0,3996.0,1.96647165,7858.020713399999
1733553540,2024-12-07 06:39:00,ETH/USD,3995.4,3996.6,3995.4,3996.6,0.01140000,45.56124
1733553480,2024-12-07 06:38:00,ETH/USD,3993.6,3994.6,3993.6,3994.6,0.84631704,3380.698047984
1733553420,2024-12-07 06:37:00,ETH/USD,3991.4,3993.4,3991.4,3993.4,0.85054687,3396.573870658
1733553360,2024-12-07 06:36:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.00000000,0.0
1733553300,2024-12-07 06:35:00,ETH/USD,3981.5,3981.5,3981.5,3981.5,0.00000000,0.0
1733553240,2024-12-07 06:34:00,ETH/USD,3988.3,3988.3,3981.5,3981.5,626.00000000,2492419.0
1733553180,2024-12-07 06:33:00,ETH/USD,3987.5,3987.5,3987.5,3987.5,0.00750000,29.90625
1733553120,2024-12-07 06:32:00,ETH/USD,3991.7,3991.7,3991.7,3991.7,0.00000000,0.0
1733553060,2024-12-07 06:31:00,ETH/USD,3991.7,3991.7,3991.7,3991.7,0.00000000,0.0
1733553000,2024-12-07 06:30:00,ETH/USD,3991.8,3991.8,3991.6,3991.7,2.03014990,8103.74935583
1733552940,2024-12-07 06:29:00,ETH/USD,3990.2,3990.2,3990.2,3990.2,0.00000000,0.0
1733552880,2024-12-07 06:28:00,ETH/USD,3990.2,3990.2,3990.2,3990.2,0.00000000,0.0
1733552820,2024-12-07 06:27:00,ETH/USD,3990.2,3990.2,3990.2,3990.2,0.04766812,190.205332424
1733552760,2024-12-07 06:26:00,ETH/USD,3985.1,3989.7,3985.1,3989.7,0.04076600,162.64411019999997
1733552700,2024-12-07 06:25:00,ETH/USD,3991.1,3991.1,3991.1,3991.1,0.00005390,0.21512029
1733552640,2024-12-07 06:24:00,ETH/USD,3991.2,3991.2,3991.1,3991.1,0.02793610,111.49576871
1733552580,2024-12-07 06:23:00,ETH/USD,3991.2,3991.2,3991.2,3991.2,0.63681749,2541.665966088
1733552520,2024-12-07 06:22:00,ETH/USD,3991.3,3991.3,3991.3,3991.3,0.00000000,0.0
1733552460,2024-12-07 06:21:00,ETH/USD,3991.3,3991.3,3991.3,3991.3,0.03976580,158.71723753999999
1733552400,2024-12-07 06:20:00,ETH/USD,3995.4,3995.4,3995.4,3995.4,0.02270000,90.69558
1733552340,2024-12-07 06:19:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733552280,2024-12-07 06:18:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733552220,2024-12-07 06:17:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733552160,2024-12-07 06:16:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733552100,2024-12-07 06:15:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733552040,2024-12-07 06:14:00,ETH/USD,3995.1,3995.1,3995.1,3995.1,0.00000000,0.0
1733551980,2024-12-07 06:13:00,ETH/USD,3993.4,3995.1,3993.4,3995.1,0.00945643,37.779383493
1733551920,2024-12-07 06:12:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551860,2024-12-07 06:11:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551800,2024-12-07 06:10:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551740,2024-12-07 06:09:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551680,2024-12-07 06:08:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551620,2024-12-07 06:07:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551560,2024-12-07 06:06:00,ETH/USD,3997.5,3997.5,3997.5,3997.5,0.00000000,0.0
1733551500,2024-12-07 06:05:00,ETH/USD,3997.6,3997.6,3997.5,3997.5,5.92559643,23687.571728925
1733551440,2024-12-07 06:04:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.00000000,0.0
1733551380,2024-12-07 06:03:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.00000000,0.0
1733551320,2024-12-07 06:02:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.07490000,299.27792999999997
1733551260,2024-12-07 06:01:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733551200,2024-12-07 06:00:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733551140,2024-12-07 05:59:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733551080,2024-12-07 05:58:00,ETH/USD,3994.2,3994.2,3993.9,3993.9,0.05187545,207.18535975499998
1733551020,2024-12-07 05:57:00,ETH/USD,3996.0,3996.0,3996.0,3996.0,0.00000000,0.0
1733550960,2024-12-07 05:56:00,ETH/USD,3996.0,3996.0,3996.0,3996.0,0.01201030,47.993158799999996
1733550900,2024-12-07 05:55:00,ETH/USD,3993.9,3993.9,3993.9,3993.9,0.00000000,0.0
1733550840,2024-12-07 05:54:00,ETH/USD,3994.0,3994.0,3993.9,3993.9,0.04000000,159.756
1733550780,2024-12-07 05:53:00,ETH/USD,3994.7,3995.2,3994.7,3995.2,0.03110000,124.25071999999999
1733550720,2024-12-07 05:52:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.00000000,0.0
1733550660,2024-12-07 05:51:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.00000000,0.0
1733550600,2024-12-07 05:50:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,0.00000000,0.0
1733550540,2024-12-07 05:49:00,ETH/USD,3994.0,3994.0,3994.0,3994.0,3.54920803,14175.53687182
1733550480,2024-12-07 05:48:00,ETH/USD,3994.2,3994.2,3994.2,3994.2,0.24592986,982.293046812
1733550420,2024-12-07 05:47:00,ETH/USD,3994.0,3995.3,3994.0,3995.3,6.23810240,24923.09051872
1733550360,2024-12-07 05:46:00,ETH/USD,3990.2,3990.2,3990.0,3990.1,1.32576568,5289.937639768
1733550300,2024-12-07 05:45:00,ETH/USD,3990.4,3990.4,3988.7,3988.7,0.03376062,134.660984994
1733550240,2024-12-07 05:44:00,ETH/USD,3991.7,3991.7,3991.7,3991.7,0.01000000,39.917
1733550180,2024-12-07 05:43:00,ETH/USD,3992.0,3992.0,3992.0,3992.0,0.04761853,190.09317176
1733550120,2024-12-07 05:42:00,ETH/USD,3993.2,3993.2,3993.2,3993.2,1.75294675,6999.8669621
1733550060,2024-12-07 05:41:00,ETH/USD,3996.0,3996.0,3995.4,3995.4,0.21985658,878.414979732
1733550000,2024-12-07 05:40:00,ETH/USD,3995.5,3995.5,3995.5,3995.5,0.04490523,179.418846465
1733549940,2024-12-07 05:39:00,ETH/USD,3995.7,3995.7,3995.7,3995.7,0.00420000,16.78194
1733549880,2024-12-07 05:38:00,ETH/USD,3997.1,3997.1,3997.1,3997.1,0.00000000,0.0
1733549820,2024-12-07 05:37:00,ETH/USD,3995.6,3997.1,3995.3,3997.1,2.35480287,9412.382551677
1733549760,2024-12-07 05:36:00,ETH/USD,3996.3,3996.3,3994.8,3995.1,5.78718216,23120.371447416
1733549700,2024-12-07 05:35:00,ETH/USD,3999.5,3999.5,3996.5,3996.5,0.04259879,170.24606423499998
1733549640,2024-12-07 05:34:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,1.96997991,7878.934650045
1733549580,2024-12-07 05:33:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733549520,2024-12-07 05:32:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.23874988,954.88014506
1733549460,2024-12-07 05:31:00,ETH/USD,4000.5,4000.5,3999.8,3999.8,0.11317311,452.669805378
1733549400,2024-12-07 05:30:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.00000000,0.0
1733549340,2024-12-07 05:29:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.71400000,2857.9992
1733549280,2024-12-07 05:28:00,ETH/USD,4002.8,4002.8,4002.8,4002.8,0.07417210,296.89608188000005
1733549220,2024-12-07 05:27:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733549160,2024-12-07 05:26:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733549100,2024-12-07 05:25:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.00000000,0.0
1733549040,2024-12-07 05:24:00,ETH/USD,3999.5,3999.5,3999.5,3999.5,0.08400000,335.958
1733548980,2024-12-07 05:23:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1733548920,2024-12-07 05:22:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1733548860,2024-12-07 05:21:00,ETH/USD,3999.0,3999.0,3999.0,3999.0,0.00000000,0.0
1733548800,2024-12-07 05:20:00,ETH/USD,4002.2,4002.2,3999.0,3999.0,0.01216300,48.639837
1733548740,2024-12-07 05:19:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733548680,2024-12-07 05:18:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733548620,2024-12-07 05:17:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00000000,0.0
1733548560,2024-12-07 05:16:00,ETH/USD,4005.1,4005.1,4005.1,4005.1,0.00944790,37.83978429
1733548500,2024-12-07 05:15:00,ETH/USD,4007.2,4007.2,4005.3,4005.3,6.27444214,25131.023103342
1733548440,2024-12-07 05:14:00,ETH/USD,4006.0,4006.2,4005.8,4006.2,0.17670000,707.89554
1733548380,2024-12-07 05:13:00,ETH/USD,4001.9,4001.9,4001.9,4001.9,0.00000000,0.0
1733548320,2024-12-07 05:12:00,ETH/USD,3998.6,4001.9,3998.6,4001.9,0.01511867,60.503405473
1733548260,2024-12-07 05:11:00,ETH/USD,3997.8,3997.8,3997.8,3997.8,0.00000000,0.0
1733548200,2024-12-07 05:10:00,ETH/USD,3997.8,3997.8,3997.8,3997.8,0.00000000,0.0
1733548140,2024-12-07 05:09:00,ETH/USD,3995.3,3997.8,3995.3,3997.8,0.03423656,136.870919568
1733548080,2024-12-07 05:08:00,ETH/USD,3992.2,3992.2,3992.2,3992.2,0.00000000,0.0
1733548020,2024-12-07 05:07:00,ETH/USD,3992.7,3992.8,3992.2,3992.2,1.92780000,7696.163159999999
1733547960,2024-12-07 05:06:00,ETH/USD,3994.4,3994.4,3993.8,3993.8,0.16199933,646.992924154
1733547900,2024-12-07 05:05:00,ETH/USD,3995.0,3995.0,3994.8,3994.8,0.01830000,73.10484000000001
1733547840,2024-12-07 05:04:00,ETH/USD,3998.2,3998.2,3996.9,3997.2,0.70291532,2809.693117104
1733547780,2024-12-07 05:03:00,ETH/USD,3998.9,3998.9,3998.9,3998.9,0.00000000,0.0
1733547720,2024-12-07 05:02:00,ETH/USD,3998.9,3998.9,3998.9,3998.9,0.00000000,0.0
1733547660,2024-12-07 05:01:00,ETH/USD,3999.4,3999.4,3998.9,3998.9,0.04360000,174.35204000000002
1733547600,2024-12-07 05:00:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00000000,0.0
1733547540,2024-12-07 04:59:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.00000000,0.0
1733547480,2024-12-07 04:58:00,ETH/USD,4003.3,4003.3,4003.3,4003.3,0.03410000,136.51253
1733547420,2024-12-07 04:57:00,ETH/USD,4003.4,4003.4,4003.4,4003.4,0.00973313,38.965612641999996
1733547360,2024-12-07 04:56:00,ETH/USD,4005.4,4005.4,4005.4,4005.4,0.12000000,480.64799999999997
1733547300,2024-12-07 04:55:00,ETH/USD,4002.5,4004.4,4002.5,4004.2,1.98877614,7963.457419787999
1733547240,2024-12-07 04:54:00,ETH/USD,3999.7,4002.5,3999.7,4002.5,1.03771370,4153.44908425
1733547180,2024-12-07 04:53:00,ETH/USD,3999.6,3999.6,3999.6,3999.6,0.00000000,0.0
1733547120,2024-12-07 04:52:00,ETH/USD,3999.6,3999.6,3999.6,3999.6,0.02330000,93.19068
1733547060,2024-12-07 04:51:00,ETH/USD,4001.5,4001.5,4001.5,4001.5,0.51230611,2049.992899165
1733547000,2024-12-07 04:50:00,ETH/USD,3999.6,4000.6,3999.5,4000.6,0.07195983,287.882495898
1733546940,2024-12-07 04:49:00,ETH/USD,4001.8,4001.8,4001.8,4001.8,0.25360000,1014.85648
1733546880,2024-12-07 04:48:00,ETH/USD,4003.4,4003.4,4003.4,4003.4,1.74851376,6999.999986784001
1733546820,2024-12-07 04:47:00,ETH/USD,4001.8,4001.8,4001.8,4001.8,0.00000000,0.0
1733546760,2024-12-07 04:46:00,ETH/USD,3997.1,4003.3,3997.0,4001.8,4.56638890,18273.77510002
1733546700,2024-12-07 04:45:00,ETH/USD,3994.5,3995.1,3994.5,3995.1,0.16429432,656.372237832
1733546640,2024-12-07 04:44:00,ETH/USD,3994.5,3994.5,3994.5,3994.5,0.59743517,2386.454786565
1733546580,2024-12-07 04:43:00,ETH/USD,3993.8,3994.6,3993.8,3994.5,0.26213688,1047.1057671600001
1733546520,2024-12-07 04:42:00,ETH/USD,3995.1,3995.1,3993.2,3993.7,0.61657851,2462.4295953869996
1733546460,2024-12-07 04:41:00,ETH/USD,3991.5,3994.6,3991.5,3994.4,2.31278390,9238.18401016
1733546400,2024-12-07 04:40:00,ETH/USD,3992.5,3992.5,3990.6,3990.6,0.06360000,253.80216000000001
1733546340,2024-12-07 04:39:00,ETH/USD,3992.1,3992.1,3991.6,3992.0,1.27051630,5071.9010696
1733546280,2024-12-07 04:38:00,ETH/USD,3993.0,3993.0,3992.0,3992.0,0.01367675,54.597586
1733546220,2024-12-07 04:37:00,ETH/USD,3994.4,3994.9,3994.3,3994.9,1.73000000,6911.177
1733546160,2024-12-07 04:36:00,ETH/USD,3995.0,3996.0,3993.3,3993.3,29.71074082,118643.90131650602
1733546100,2024-12-07 04:35:00,ETH/USD,4000.4,4008.5,3994.6,3995.0,64.34282864,257049.60041679998
1733546040,2024-12-07 04:34:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545980,2024-12-07 04:33:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545920,2024-12-07 04:32:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545860,2024-12-07 04:31:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545800,2024-12-07 04:30:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545740,2024-12-07 04:29:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545680,2024-12-07 04:28:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545620,2024-12-07 04:27:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545560,2024-12-07 04:26:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545500,2024-12-07 04:25:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545440,2024-12-07 04:24:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545380,2024-12-07 04:23:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545320,2024-12-07 04:22:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545260,2024-12-07 04:21:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545200,2024-12-07 04:20:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545140,2024-12-07 04:19:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545080,2024-12-07 04:18:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733545020,2024-12-07 04:17:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544960,2024-12-07 04:16:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544900,2024-12-07 04:15:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544840,2024-12-07 04:14:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544780,2024-12-07 04:13:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544720,2024-12-07 04:12:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544660,2024-12-07 04:11:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544600,2024-12-07 04:10:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544540,2024-12-07 04:09:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544480,2024-12-07 04:08:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544420,2024-12-07 04:07:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544360,2024-12-07 04:06:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544300,2024-12-07 04:05:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544240,2024-12-07 04:04:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544180,2024-12-07 04:03:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544120,2024-12-07 04:02:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544060,2024-12-07 04:01:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733544000,2024-12-07 04:00:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543940,2024-12-07 03:59:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543880,2024-12-07 03:58:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543820,2024-12-07 03:57:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543760,2024-12-07 03:56:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543700,2024-12-07 03:55:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543640,2024-12-07 03:54:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543580,2024-12-07 03:53:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543520,2024-12-07 03:52:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543460,2024-12-07 03:51:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543400,2024-12-07 03:50:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543340,2024-12-07 03:49:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543280,2024-12-07 03:48:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543220,2024-12-07 03:47:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543160,2024-12-07 03:46:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543100,2024-12-07 03:45:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733543040,2024-12-07 03:44:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542980,2024-12-07 03:43:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542920,2024-12-07 03:42:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542860,2024-12-07 03:41:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542800,2024-12-07 03:40:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542740,2024-12-07 03:39:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542680,2024-12-07 03:38:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542620,2024-12-07 03:37:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542560,2024-12-07 03:36:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542500,2024-12-07 03:35:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542440,2024-12-07 03:34:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542380,2024-12-07 03:33:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542320,2024-12-07 03:32:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542260,2024-12-07 03:31:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542200,2024-12-07 03:30:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542140,2024-12-07 03:29:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542080,2024-12-07 03:28:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733542020,2024-12-07 03:27:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541960,2024-12-07 03:26:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541900,2024-12-07 03:25:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541840,2024-12-07 03:24:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541780,2024-12-07 03:23:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541720,2024-12-07 03:22:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541660,2024-12-07 03:21:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541600,2024-12-07 03:20:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541540,2024-12-07 03:19:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541480,2024-12-07 03:18:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541420,2024-12-07 03:17:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541360,2024-12-07 03:16:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541300,2024-12-07 03:15:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733541240,2024-12-07 03:14:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535780,2024-12-07 01:43:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535720,2024-12-07 01:42:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535660,2024-12-07 01:41:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535600,2024-12-07 01:40:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535540,2024-12-07 01:39:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535480,2024-12-07 01:38:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535420,2024-12-07 01:37:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535360,2024-12-07 01:36:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535300,2024-12-07 01:35:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535240,2024-12-07 01:34:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535180,2024-12-07 01:33:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535120,2024-12-07 01:32:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535060,2024-12-07 01:31:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733535000,2024-12-07 01:30:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534940,2024-12-07 01:29:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534880,2024-12-07 01:28:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534820,2024-12-07 01:27:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534760,2024-12-07 01:26:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534700,2024-12-07 01:25:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534640,2024-12-07 01:24:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534580,2024-12-07 01:23:00,ETH/USD,4004.1,4004.1,4004.1,4004.1,0.00000000,0.0
1733534520,2024-12-07 01:22:00,ETH/USD,4003.2,4004.2,4003.2,4004.1,0.89948976,3601.646948016
1733534460,2024-12-07 01:21:00,ETH/USD,4004.8,4005.2,4004.8,4005.2,0.06412037,256.81490592399996
1733534400,2024-12-07 01:20:00,ETH/USD,4004.4,4005.1,4002.4,4005.1,0.05342770,213.98328127
1733534340,2024-12-07 01:19:00,ETH/USD,4002.6,4003.4,4002.6,4003.4,4.03178576,16140.851111584001
1733534280,2024-12-07 01:18:00,ETH/USD,3999.6,4001.7,3999.6,4001.6,0.09024909,361.140758544
1733534220,2024-12-07 01:17:00,ETH/USD,3993.9,4000.9,3993.9,3999.0,10.04996392,40189.80571608
1733534160,2024-12-07 01:16:00,ETH/USD,3998.5,3998.5,3996.9,3996.9,0.01527768,61.063359192
1733534100,2024-12-07 01:15:00,ETH/USD,4001.9,4003.7,4001.9,4003.7,0.13881445,555.771413465
1733534040,2024-12-07 01:14:00,ETH/USD,4002.9,4003.0,4000.6,4000.6,11.22092256,44890.422793535996
1733533980,2024-12-07 01:13:00,ETH/USD,4001.9,4005.1,4001.9,4005.1,0.05457385,218.57372663499999
1733533920,2024-12-07 01:12:00,ETH/USD,4003.6,4003.6,4003.6,4003.6,0.00477038,19.098693368
1733533860,2024-12-07 01:11:00,ETH/USD,4004.9,4006.2,4004.9,4006.2,0.13746167,550.698942354
1733533800,2024-12-07 01:10:00,ETH/USD,4008.4,4008.4,4007.9,4008.2,0.12305207,493.217306974
1733533740,2024-12-07 01:09:00,ETH/USD,4012.6,4012.6,4012.6,4012.6,0.01544653,61.980746278
1733533680,2024-12-07 01:08:00,ETH/USD,4013.9,4013.9,4013.9,4013.9,0.02647265,106.258569835
1733533620,2024-12-07 01:07:00,ETH/USD,4011.1,4013.4,4010.5,4013.4,0.06259338,251.21227129200003
1733533560,2024-12-07 01:06:00,ETH/USD,4014.0,4014.0,4011.9,4011.9,0.02280031,91.47256368900001
1733533500,2024-12-07 01:05:00,ETH/USD,4016.1,4017.1,4016.1,4017.1,0.01801131,72.353233401
1733533440,2024-12-07 01:04:00,ETH/USD,4016.4,4017.2,4015.1,4015.1,0.14820409,595.054241759
1733533380,2024-12-07 01:03:00,ETH/USD,4019.2,4019.4,4019.2,4019.4,0.04069774,163.580496156
1733533320,2024-12-07 01:02:00,ETH/USD,4019.0,4021.6,4019.0,4021.6,10.79333801,43406.488141015994
1733533260,2024-12-07 01:01:00,ETH/USD,4019.6,4019.6,4017.4,4017.9,0.03904810,156.89136099
1733533200,2024-12-07 01:00:00,ETH/USD,4019.8,4020.7,4019.8,4020.7,0.64699393,2601.368494351
1733533140,2024-12-07 00:59:00,ETH/USD,4019.3,4019.3,4019.3,4019.3,0.00000000,0.0
1733533080,2024-12-07 00:58:00,ETH/USD,4017.6,4020.2,4017.6,4019.3,0.59022879,2372.306575647
1733533020,2024-12-07 00:57:00,ETH/USD,4018.8,4018.8,4018.8,4018.8,0.00428399,17.216499012
1733532960,2024-12-07 00:56:00,ETH/USD,4016.0,4016.9,4016.0,4016.3,10.77020372,43256.369200636
1733532900,2024-12-07 00:55:00,ETH/USD,4013.9,4015.9,4013.9,4015.5,0.65253511,2620.2547342049997
1733532840,2024-12-07 00:54:00,ETH/USD,4013.3,4013.3,4013.3,4013.3,0.00944069,37.888321177
1733532780,2024-12-07 00:53:00,ETH/USD,4010.5,4012.2,4009.7,4012.2,1.28464293,5154.244363745999
1733532720,2024-12-07 00:52:00,ETH/USD,4014.3,4014.3,4014.3,4014.3,0.00000000,0.0
1733532660,2024-12-07 00:51:00,ETH/USD,4013.8,4015.1,4013.8,4014.3,0.04870839,195.530089977
1733532600,2024-12-07 00:50:00,ETH/USD,4013.5,4013.5,4013.5,4013.5,0.01594052,63.977277019999995
1733532540,2024-12-07 00:49:00,ETH/USD,4018.7,4018.7,4014.9,4016.1,0.08325242,334.350043962
1733532480,2024-12-07 00:48:00,ETH/USD,4020.2,4020.2,4020.2,4020.2,0.00000000,0.0
1733532420,2024-12-07 00:47:00,ETH/USD,4022.2,4023.5,4020.2,4020.2,0.12207729,490.775121258
1733532360,2024-12-07 00:46:00,ETH/USD,4019.9,4021.3,4019.7,4021.3,0.21818254,877.377448102
1733532300,2024-12-07 00:45:00,ETH/USD,4019.3,4020.1,4019.2,4020.1,0.07185826,288.87739102599994
1733532240,2024-12-07 00:44:00,ETH/USD,4018.8,4019.4,4018.8,4019.0,0.06128341,246.29802479000003
1733532180,2024-12-07 00:43:00,ETH/USD,4020.6,4020.6,4020.4,4020.4,0.15000000,603.06
1733532120,2024-12-07 00:42:00,ETH/USD,4020.9,4021.4,4020.2,4021.0,2.50680093,10079.846539529999
1733532060,2024-12-07 00:41:00,ETH/USD,4021.9,4021.9,4020.6,4020.8,0.06402217,257.42034113600005
1733532000,2024-12-07 00:40:00,ETH/USD,4023.8,4024.6,4022.8,4022.8,1.74647548,7025.721560944
1733531940,2024-12-07 00:39:00,ETH/USD,4023.2,4024.7,4023.0,4024.7,0.32660342,1314.4807844739998
1733531880,2024-12-07 00:38:00,ETH/USD,4022.0,4023.6,4021.6,4021.8,0.05779989,232.459597602
1733531820,2024-12-07 00:37:00,ETH/USD,4019.7,4022.4,4019.7,4022.4,1.24441122,5005.519691328
1733531760,2024-12-07 00:36:00,ETH/USD,4024.3,4024.3,4024.3,4024.3,0.00490507,19.739473201000003
1733531700,2024-12-07 00:35:00,ETH/USD,4027.2,4027.2,4022.6,4024.3,0.85884591,3456.253595613
1733531640,2024-12-07 00:34:00,ETH/USD,4026.7,4031.5,4026.7,4030.9,0.08490971,342.262550039
1733531580,2024-12-07 00:33:00,ETH/USD,4023.8,4023.9,4023.8,4023.9,10.01237905,40288.812059295
1733531520,2024-12-07 00:32:00,ETH/USD,4020.6,4023.3,4020.6,4022.4,2.58979127,10417.176404448
1733531460,2024-12-07 00:31:00,ETH/USD,4021.2,4022.4,4021.2,4021.7,10.79706398,43422.552208366
1733531400,2024-12-07 00:30:00,ETH/USD,4018.7,4021.1,4018.7,4020.6,0.37985687,1527.252531522
1733531340,2024-12-07 00:29:00,ETH/USD,4020.5,4020.5,4020.5,4020.5,0.01669729,67.131454445
1733531280,2024-12-07 00:28:00,ETH/USD,4020.7,4020.7,4019.5,4019.5,0.01262315,50.738751425
1733531220,2024-12-07 00:27:00,ETH/USD,4021.0,4021.0,4019.6,4019.6,3.74268717,15044.105348531999
1733531160,2024-12-07 00:26:00,ETH/USD,4018.5,4021.5,4018.5,4021.3,0.41262333,1659.282196929
1733531100,2024-12-07 00:25:00,ETH/USD,4019.9,4019.9,4018.0,4018.0,0.17628577,708.31622386
1733531040,2024-12-07 00:24:00,ETH/USD,4019.6,4019.6,4018.3,4018.3,0.01849802,74.330593766
1733530980,2024-12-07 00:23:00,ETH/USD,4018.3,4018.5,4016.0,4016.8,0.88664894,3561.491462192
1733530920,2024-12-07 00:22:00,ETH/USD,4018.9,4020.0,4018.8,4018.8,0.11016004,442.71116875200005
1733530860,2024-12-07 00:21:00,ETH/USD,4013.7,4018.0,4013.7,4018.0,20.05347345,80574.8563221
1733530800,2024-12-07 00:20:00,ETH/USD,4013.4,4013.7,4013.4,4013.7,0.03458416,138.810442992
1733530740,2024-12-07 00:19:00,ETH/USD,4016.8,4016.8,4014.9,4015.4,0.51695743,2075.790864422
1733530680,2024-12-07 00:18:00,ETH/USD,4014.8,4016.8,4014.8,4016.8,0.03695070,148.42357176000002
1733530620,2024-12-07 00:17:00,ETH/USD,4010.9,4014.8,4010.9,4014.8,0.03860365,154.98593402000003
1733530560,2024-12-07 00:16:00,ETH/USD,4009.5,4011.1,4009.5,4011.1,0.03432393,137.676715623
1733530500,2024-12-07 00:15:00,ETH/USD,4014.6,4014.6,4013.2,4013.2,10.03880000,40287.712159999995
1733530440,2024-12-07 00:14:00,ETH/USD,4017.0,4018.0,4017.0,4018.0,1.02500000,4118.45
1733530380,2024-12-07 00:13:00,ETH/USD,4015.5,4016.6,4015.5,4016.6,0.02831677,113.737138382
1733530320,2024-12-07 00:12:00,ETH/USD,4014.8,4014.8,4013.3,4014.0,3.76638829,15118.28259606
1733530260,2024-12-07 00:11:00,ETH/USD,4014.6,4016.2,4014.3,4016.2,1.33438789,5359.1686438179995
1733530200,2024-12-07 00:10:00,ETH/USD,4016.2,4016.2,4015.6,4015.6,1.24884464,5014.860536384
1733530140,2024-12-07 00:09:00,ETH/USD,4015.4,4015.8,4015.4,4015.8,0.09786400,393.00225120000005
1733530080,2024-12-07 00:08:00,ETH/USD,4015.7,4015.9,4015.7,4015.8,2.55712413,10268.899081254001
1733530020,2024-12-07 00:07:00,ETH/USD,4015.8,4019.7,4015.6,4017.4,14.92014686,59940.197995364
1733529960,2024-12-07 00:06:00,ETH/USD,4011.7,4014.9,4011.7,4014.9,10.19392179,40927.576594670994
1733529900,2024-12-07 00:05:00,ETH/USD,4013.9,4015.3,4012.2,4014.7,25.66959699,103055.731035753
1733529840,2024-12-07 00:04:00,ETH/USD,4009.6,4009.6,4009.6,4009.6,0.00900000,36.0864
1733529780,2024-12-07 00:03:00,ETH/USD,4000.9,4004.4,3999.0,4004.4,9.70493971,38862.460574724
1733529720,2024-12-07 00:02:00,ETH/USD,4003.7,4004.9,4001.5,4001.5,9.55832805,38247.649692075
1733529660,2024-12-07 00:01:00,ETH/USD,4006.6,4006.6,4004.1,4004.9,0.22449769,899.090798681
1733529600,2024-12-07 00:00:00,ETH/USD,4004.7,4007.5,4004.7,4007.1,10.05106246,40275.612383466
1733529540,2024-12-06 23:59:00,ETH/USD,4006.7,4006.7,4006.7,4006.7,0.00490000,19.63283
1733529480,2024-12-06 23:58:00,ETH/USD,4007.2,4007.2,4005.9,4006.7,0.80184681,3212.759613627
1733529420,2024-12-06 23:57:00,ETH/USD,4007.7,4008.2,4007.7,4008.2,0.24898990,998.0013171799999
1733529360,2024-12-06 23:56:00,ETH/USD,4008.7,4009.4,4008.7,4009.4,0.02902776,116.383900944
1733529300,2024-12-06 23:55:00,ETH/USD,4008.2,4008.9,4008.2,4008.9,0.02714193,108.80928317700001
1733529240,2024-12-06 23:54:00,ETH/USD,4010.1,4010.1,4009.5,4009.5,0.62945852,2523.81393594
1733529180,2024-12-06 23:53:00,ETH/USD,4013.6,4013.6,4013.6,4013.6,0.00000000,0.0
1733529120,2024-12-06 23:52:00,ETH/USD,4012.1,4013.6,4012.1,4013.6,0.07873148,315.996668128
1733529060,2024-12-06 23:51:00,ETH/USD,4007.7,4008.4,4007.7,4008.4,0.04336113,173.808753492
1733529000,2024-12-06 23:50:00,ETH/USD,4009.1,4009.1,4007.4,4007.4,0.25519754,1022.678621796
1733528940,2024-12-06 23:49:00,ETH/USD,4011.5,4011.5,4010.4,4011.5,0.03422838,137.30714637
1733528880,2024-12-06 23:48:00,ETH/USD,4012.9,4013.7,4012.9,4013.7,0.08120351,325.926528087
1733528820,2024-12-06 23:47:00,ETH/USD,4015.1,4017.3,4015.1,4017.3,0.05655280,227.18956344
1733528760,2024-12-06 23:46:00,ETH/USD,4018.1,4018.1,4015.2,4015.2,1.00309719,4027.635837288
1733528700,2024-12-06 23:45:00,ETH/USD,4018.4,4022.9,4018.1,4018.4,14.25364710,57276.85550664
1733528640,2024-12-06 23:44:00,ETH/USD,4018.0,4019.5,4018.0,4019.5,0.29646704,1191.64926728
1733528580,2024-12-06 23:43:00,ETH/USD,4019.2,4019.2,4017.9,4017.9,0.10951902,440.036470458
1733528520,2024-12-06 23:42:00,ETH/USD,4016.9,4020.0,4016.9,4019.3,0.10009388,402.307331884
1733528460,2024-12-06 23:41:00,ETH/USD,4020.8,4020.8,4020.8,4020.8,0.00624317,25.102537936
1733528400,2024-12-06 23:40:00,ETH/USD,4021.6,4021.6,4021.6,4021.6,0.00000000,0.0
1733528340,2024-12-06 23:39:00,ETH/USD,4021.6,4021.6,4021.6,4021.6,0.00850986,34.223252976
1733528280,2024-12-06 23:38:00,ETH/USD,4019.8,4021.4,4019.8,4019.8,1.89751245,7627.62054651
1733528220,2024-12-06 23:37:00,ETH/USD,4018.3,4020.0,4018.3,4020.0,6.03719540,24269.525508
1733528160,2024-12-06 23:36:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733528100,2024-12-06 23:35:00,ETH/USD,4018.0,4018.0,4018.0,4018.0,0.00000000,0.0
1733528040,2024-12-06 23:34:00,ETH/USD,4018.0,4018.0,4017.2,4018.0,0.32663918,1312.4362252399999
1733527980,2024-12-06 23:33:00,ETH/USD,4016.4,4016.4,4016.4,4016.4,0.00428304,17.202401856
1733527920,2024-12-06 23:32:00,ETH/USD,4018.7,4018.7,4016.8,4016.8,10.01966012,40246.970770016
1733527860,2024-12-06 23:31:00,ETH/USD,4015.7,4016.8,4015.7,4016.8,0.01591846,63.941270128
1733527800,2024-12-06 23:30:00,ETH/USD,4008.1,4013.3,4008.1,4013.3,1.94696675,7813.7616577750005
1733527740,2024-12-06 23:29:00,ETH/USD,4014.4,4014.4,4009.8,4011.1,0.17149450,687.8815889499999
1733527680,2024-12-06 23:28:00,ETH/USD,4012.4,4013.3,4012.4,4012.8,0.08470687,339.91172793600003
1733527620,2024-12-06 23:27:00,ETH/USD,4008.4,4013.5,4008.4,4013.5,0.19181359,769.8438434650001
1733527560,2024-12-06 23:26:00,ETH/USD,4010.3,4010.3,4010.3,4010.3,0.01037794,41.618652782000005
1733527500,2024-12-06 23:25:00,ETH/USD,4001.4,4007.8,4001.4,4007.8,0.78116884,3130.768476952
1733527440,2024-12-06 23:24:00,ETH/USD,4002.9,4002.9,3998.0,4001.0,3.50694889,14031.30250889
1733527380,2024-12-06 23:23:00,ETH/USD,4008.7,4009.7,4008.5,4009.6,0.04651960,186.52498816
1733527320,2024-12-06 23:22:00,ETH/USD,4006.3,4008.1,4006.3,4008.1,1.03022834,4129.258209554
1733527260,2024-12-06 23:21:00,ETH/USD,4011.2,4012.3,4005.6,4006.1,5.90020715,23636.819863615
1733527200,2024-12-06 23:20:00,ETH/USD,4014.7,4016.1,4012.2,4012.2,5.05276955,20272.72198851
1733527140,2024-12-06 23:19:00,ETH/USD,4017.0,4017.0,4015.8,4017.0,0.26676928,1071.61219776
1733527080,2024-12-06 23:18:00,ETH/USD,4019.0,4019.1,4019.0,4019.0,11.37458453,45714.45522607
1733527020,2024-12-06 23:17:00,ETH/USD,4018.3,4021.7,4018.1,4021.7,0.05370578,215.988535426
1733526960,2024-12-06 23:16:00,ETH/USD,4016.8,4017.8,4015.8,4017.8,1.71300417,6882.508154226
1733526900,2024-12-06 23:15:00,ETH/USD,4018.0,4018.0,4016.8,4017.4,0.77343912,3107.214320688
1733526840,2024-12-06 23:14:00,ETH/USD,4018.8,4019.8,4018.6,4019.8,0.78880561,3170.840791078
1733526780,2024-12-06 23:13:00,ETH/USD,4019.2,4020.0,4017.5,4020.0,4.10969743,16520.983668599998
1733526720,2024-12-06 23:12:00,ETH/USD,4019.9,4021.4,4018.7,4020.2,0.17835457,717.0210423139999
1733526660,2024-12-06 23:11:00,ETH/USD,4022.2,4022.5,4017.4,4019.0,11.89263307,47796.49230833
1733526600,2024-12-06 23:10:00,ETH/USD,4024.2,4025.8,4024.2,4025.5,2.47394021,9958.846315355
1733526540,2024-12-06 23:09:00,ETH/USD,4024.2,4025.9,4024.2,4025.9,1.21172434,4878.281020406
1733526480,2024-12-06 23:08:00,ETH/USD,4026.0,4026.0,4026.0,4026.0,0.00700000,28.182000000000002
1733526420,2024-12-06 23:07:00,ETH/USD,4023.5,4026.6,4022.5,4026.6,4.15193638,16718.187027708
1733526360,2024-12-06 23:06:00,ETH/USD,4026.9,4027.4,4025.2,4025.2,4.17259935,16795.546903619997
1733526300,2024-12-06 23:05:00,ETH/USD,4027.0,4027.8,4026.7,4026.9,0.14941762,601.689813978
1733526240,2024-12-06 23:04:00,ETH/USD,4032.9,4032.9,4031.1,4031.1,1.18639577,4782.479988447
1733526180,2024-12-06 23:03:00,ETH/USD,4027.4,4033.1,4027.4,4033.1,31.48450372,126980.151953132
1733526120,2024-12-06 23:02:00,ETH/USD,4025.8,4028.5,4025.3,4028.5,0.12363933,498.081040905
1733526060,2024-12-06 23:01:00,ETH/USD,4025.2,4025.2,4025.2,4025.2,0.01064112,42.832636224
1733526000,2024-12-06 23:00:00,ETH/USD,4030.3,4030.3,4025.1,4025.9,10.89288524,43853.666687716
1733525940,2024-12-06 22:59:00,ETH/USD,4028.4,4030.4,4028.4,4030.4,1.56107238,6291.746120352
1733525880,2024-12-06 22:58:00,ETH/USD,4031.9,4031.9,4028.9,4028.9,3.01116775,12131.693747975
1733525820,2024-12-06 22:57:00,ETH/USD,4029.8,4032.8,4029.8,4032.8,5.12858748,20682.567589344002
1733525760,2024-12-06 22:56:00,ETH/USD,4031.5,4031.7,4030.2,4030.3,1.53887127,6202.112879481
1733525700,2024-12-06 22:55:00,ETH/USD,4032.1,4032.1,4030.1,4030.1,0.25953916,1045.9687687159999
1733525640,2024-12-06 22:54:00,ETH/USD,4032.9,4032.9,4032.9,4032.9,0.00000000,0.0
1733525580,2024-12-06 22:53:00,ETH/USD,4031.9,4033.3,4031.1,4032.9,0.07825478,315.59370226199997
1733525520,2024-12-06 22:52:00,ETH/USD,4030.6,4031.7,4030.6,4031.7,0.01532780,61.79709126
1733525460,2024-12-06 22:51:00,ETH/USD,4033.7,4033.7,4033.7,4033.7,0.00000000,0.0
1733525400,2024-12-06 22:50:00,ETH/USD,4033.0,4033.7,4032.8,4033.7,0.60765125,2451.0828471249997
1733525340,2024-12-06 22:49:00,ETH/USD,4035.8,4035.8,4033.4,4033.6,1.74140000,7024.11104
1733525280,2024-12-06 22:48:00,ETH/USD,4037.3,4038.6,4037.3,4038.6,0.12393018,500.504424948
1733525220,2024-12-06 22:47:00,ETH/USD,4035.3,4037.1,4035.0,4037.1,1.59988440,6458.89331124
1733525160,2024-12-06 22:46:00,ETH/USD,4036.7,4036.7,4035.2,4035.3,5.30717673,21416.050258569
1733525100,2024-12-06 22:45:00,ETH/USD,4041.3,4041.3,4037.4,4037.4,3.33179788,13451.800760712
1733525040,2024-12-06 22:44:00,ETH/USD,4041.3,4041.3,4041.3,4041.3,0.65417300,2643.7093449000004
1733524980,2024-12-06 22:43:00,ETH/USD,4042.6,4042.6,4042.1,4042.1,1.12609403,4551.784678663
1733524920,2024-12-06 22:42:00,ETH/USD,4041.3,4042.8,4041.3,4042.8,1.25577596,5076.8510510880005
1733524860,2024-12-06 22:41:00,ETH/USD,4042.9,4043.2,4040.6,4041.4,10.55072519,42639.700782866
1733524800,2024-12-06 22:40:00,ETH/USD,4042.9,4044.5,4042.8,4042.9,0.18495324,747.747453996
1733524740,2024-12-06 22:39:00,ETH/USD,4041.8,4042.6,4041.8,4042.6,1.03775899,4195.2444929739995
1733524680,2024-12-06 22:38:00,ETH/USD,4038.9,4043.9,4038.9,4043.9,0.23060034,932.524714926
1733524620,2024-12-06 22:37:00,ETH/USD,4040.6,4040.6,4039.0,4039.0,1.39040000,5615.8256
1733524560,2024-12-06 22:36:00,ETH/USD,4041.0,4041.0,4040.3,4040.9,0.02484128,100.381128352
1733524500,2024-12-06 22:35:00,ETH/USD,4040.3,4041.7,4039.2,4041.7,0.75890224,3067.2551834079995
1733524440,2024-12-06 22:34:00,ETH/USD,4037.0,4038.1,4037.0,4038.1,0.23541825,950.642435325
1733524380,2024-12-06 22:33:00,ETH/USD,4040.5,4040.5,4038.9,4038.9,0.60495263,2443.343177307
1733524320,2024-12-06 22:32:00,ETH/USD,4039.5,4043.0,4039.5,4043.0,2.04262713,8258.34148659
1733524260,2024-12-06 22:31:00,ETH/USD,4043.2,4043.4,4040.1,4040.1,4.57416529,18480.085188129
1733524200,2024-12-06 22:30:00,ETH/USD,4044.0,4044.0,4044.0,4044.0,0.00560000,22.6464
1733524140,2024-12-06 22:29:00,ETH/USD,4045.1,4047.6,4045.1,4045.7,8.73691841,35346.950811336996
1733524080,2024-12-06 22:28:00,ETH/USD,4042.6,4043.9,4042.6,4043.8,0.07235930,292.60653734000005
1733524020,2024-12-06 22:27:00,ETH/USD,4041.0,4041.5,4041.0,4041.5,0.13581495,548.8961204249999
1733523960,2024-12-06 22:26:00,ETH/USD,4042.4,4042.4,4042.4,4042.4,0.13675548,552.8203523520001
1733523900,2024-12-06 22:25:00,ETH/USD,4041.3,4043.0,4041.3,4042.5,2.95763349,11956.233383325
1733523840,2024-12-06 22:24:00,ETH/USD,4039.4,4041.1,4039.4,4041.1,1.90369444,7693.019601483999
1733523780,2024-12-06 22:23:00,ETH/USD,4038.2,4038.2,4036.8,4037.6,0.28711278,1159.246560528
1733523720,2024-12-06 22:22:00,ETH/USD,4039.5,4039.5,4039.2,4039.2,2.93647000,11860.989624
1733523660,2024-12-06 22:21:00,ETH/USD,4041.1,4041.2,4041.1,4041.2,0.18480000,746.8137599999999
1733523600,2024-12-06 22:20:00,ETH/USD,4039.0,4041.0,4039.0,4040.8,6.90596560,27905.625796480002
1733523540,2024-12-06 22:19:00,ETH/USD,4038.2,4040.3,4038.2,4039.2,2.50438770,10115.72279784
1733523480,2024-12-06 22:18:00,ETH/USD,4039.5,4040.2,4038.7,4040.1,0.90425524,3653.281595124
1733523420,2024-12-06 22:17:00,ETH/USD,4037.4,4039.5,4037.4,4039.0,0.43159380,1743.2073582
1733523360,2024-12-06 22:16:00,ETH/USD,4037.1,4039.7,4037.1,4037.5,1.60439435,6477.742188125
1733523300,2024-12-06 22:15:00,ETH/USD,4032.8,4037.7,4032.8,4037.7,0.81178544,3277.7460710879996
1733523240,2024-12-06 22:14:00,ETH/USD,4034.4,4034.4,4032.7,4032.8,0.28734416,1158.8015284480002
1733523180,2024-12-06 22:13:00,ETH/USD,4037.7,4037.7,4033.3,4033.3,0.04092164,165.049250612
1733523120,2024-12-06 22:12:00,ETH/USD,4039.6,4039.6,4039.6,4039.6,0.00000000,0.0
1733523060,2024-12-06 22:11:00,ETH/USD,4039.6,4039.6,4039.6,4039.6,0.00000000,0.0
1733523000,2024-12-06 22:10:00,ETH/USD,4037.0,4039.6,4037.0,4039.6,4.60442152,18600.021172192
1733522940,2024-12-06 22:09:00,ETH/USD,4038.1,4039.1,4038.1,4039.1,0.44246848,1787.174437568
1733522880,2024-12-06 22:08:00,ETH/USD,4040.0,4040.0,4040.0,4040.0,0.00000000,0.0
1733522820,2024-12-06 22:07:00,ETH/USD,4042.7,4042.7,4040.0,4040.0,11.15946938,45084.2562952
1733522760,2024-12-06 22:06:00,ETH/USD,4042.5,4042.5,4042.5,4042.5,0.00000000,0.0
1733522700,2024-12-06 22:05:00,ETH/USD,4042.7,4042.7,4042.5,4042.5,0.10509441,424.844152425
1733522640,2024-12-06 22:04:00,ETH/USD,4042.4,4043.1,4041.7,4042.6,6.64347184,26856.899260384
1733522580,2024-12-06 22:03:00,ETH/USD,4039.8,4042.6,4039.5,4042.6,5.41991201,21910.536291626
1733522520,2024-12-06 22:02:00,ETH/USD,4037.1,4040.3,4037.1,4040.3,2.49858077,10095.015885031
1733522460,2024-12-06 22:01:00,ETH/USD,4031.1,4037.7,4031.1,4037.4,12.72541960,51377.60909304
1733522400,2024-12-06 22:00:00,ETH/USD,4029.1,4030.4,4028.9,4030.4,1.76746302,7123.582955808
1733522340,2024-12-06 21:59:00,ETH/USD,4028.7,4029.7,4025.5,4029.6,9.31960641,37554.285989736
1733522280,2024-12-06 21:58:00,ETH/USD,4032.5,4032.5,4030.3,4030.7,3.05902342,12330.005698993999
1733522220,2024-12-06 21:57:00,ETH/USD,4032.9,4034.1,4031.7,4032.2,3.70166364,14925.848129208
1733522160,2024-12-06 21:56:00,ETH/USD,4033.5,4033.5,4031.4,4032.7,1.32006676,5323.433223051999
1733522100,2024-12-06 21:55:00,ETH/USD,4030.7,4031.1,4030.7,4031.0,0.04164253,167.86103842999998
1733522040,2024-12-06 21:54:00,ETH/USD,4030.5,4030.5,4029.5,4029.5,3.82010456,15393.11132452
1733521980,2024-12-06 21:53:00,ETH/USD,4033.4,4033.4,4031.5,4031.5,11.82806715,47684.852715225
1733521920,2024-12-06 21:52:00,ETH/USD,4034.1,4035.7,4032.7,4034.8,13.22659711,53366.67401942801
1733521860,2024-12-06 21:51:00,ETH/USD,4033.2,4035.8,4033.2,4034.1,11.37376953,45882.923660973
1733521800,2024-12-06 21:50:00,ETH/USD,4033.1,4034.4,4033.1,4034.1,0.09000615,363.09380971499996
1733521740,2024-12-06 21:49:00,ETH/USD,4032.6,4035.1,4032.6,4035.1,18.79498175,75839.630859425
1733521680,2024-12-06 21:48:00,ETH/USD,4036.0,4037.1,4032.4,4032.4,4.82569909,19459.149010515997
1733521620,2024-12-06 21:47:00,ETH/USD,4041.9,4042.4,4036.1,4036.1,16.70669247,67429.881478167
1733521560,2024-12-06 21:46:00,ETH/USD,4042.3,4042.3,4042.3,4042.3,0.02000000,80.846
1733521500,2024-12-06 21:45:00,ETH/USD,4046.2,4046.2,4044.9,4045.6,0.12967742,524.6229703519999
1733521440,2024-12-06 21:44:00,ETH/USD,4047.8,4049.8,4047.8,4049.8,1.18254595,4789.07458831
1733521380,2024-12-06 21:43:00,ETH/USD,4047.6,4047.7,4047.0,4047.7,1.95047393,7894.9333264609995
1733521320,2024-12-06 21:42:00,ETH/USD,4047.8,4049.1,4047.1,4049.1,2.32618141,9418.941147230998
1733521260,2024-12-06 21:41:00,ETH/USD,4049.0,4049.0,4048.7,4048.7,0.01840155,74.502355485
1733521200,2024-12-06 21:40:00,ETH/USD,4050.5,4050.9,4049.0,4050.7,3.81446444,15451.251107107999
1733521140,2024-12-06 21:39:00,ETH/USD,4048.5,4048.5,4048.5,4048.5,0.00928604,37.59453294
1733521080,2024-12-06 21:38:00,ETH/USD,4049.7,4050.2,4047.1,4047.1,0.48247182,1952.611702722
1733521020,2024-12-06 21:37:00,ETH/USD,4053.7,4053.7,4050.7,4051.3,3.47416564,14074.887257332
1733520960,2024-12-06 21:36:00,ETH/USD,4053.9,4055.3,4053.8,4055.3,0.05737132,232.65791399600002
1733520900,2024-12-06 21:35:00,ETH/USD,4054.2,4055.3,4054.2,4054.8,0.84976393,3445.622783364
1733520840,2024-12-06 21:34:00,ETH/USD,4054.8,4055.0,4054.0,4054.4,1.05901058,4293.652495552
1733520780,2024-12-06 21:33:00,ETH/USD,4057.5,4058.0,4057.3,4057.3,1.13883776,4620.606443648
1733520720,2024-12-06 21:32:00,ETH/USD,4057.5,4057.5,4056.2,4056.2,4.14004812,16792.863184344
1733520660,2024-12-06 21:31:00,ETH/USD,4058.2,4060.7,4058.2,4060.1,0.08761873,355.740805673
1733520600,2024-12-06 21:30:00,ETH/USD,4061.9,4062.5,4061.9,4062.0,0.58468626,2374.99558812
1733520540,2024-12-06 21:29:00,ETH/USD,4063.4,4063.4,4059.8,4062.1,1.16500437,4732.364251376999
1733520480,2024-12-06 21:28:00,ETH/USD,4058.1,4059.1,4058.1,4059.1,0.76606407,3109.530666537
1733520420,2024-12-06 21:27:00,ETH/USD,4056.8,4058.7,4056.8,4058.7,10.66120960,43270.651403519994
1733520360,2024-12-06 21:26:00,ETH/USD,4053.6,4056.1,4053.6,4056.1,11.05973275,44859.382007275
1733520300,2024-12-06 21:25:00,ETH/USD,4052.4,4053.0,4052.4,4052.9,0.09215062,373.477247798
1733520240,2024-12-06 21:24:00,ETH/USD,4052.3,4053.9,4050.5,4052.4,19.15260688,77614.024120512
1733520180,2024-12-06 21:23:00,ETH/USD,4054.6,4054.6,4054.6,4054.6,0.00600000,24.3276
1733520120,2024-12-06 21:22:00,ETH/USD,4051.6,4056.9,4051.6,4056.9,6.17811661,25064.001275109
1733520060,2024-12-06 21:21:00,ETH/USD,4052.3,4052.4,4050.9,4051.7,2.48516200,10069.130875399998
1733520000,2024-12-06 21:20:00,ETH/USD,4049.5,4054.8,4049.5,4052.2,2.61038512,10577.802583264
1733519940,2024-12-06 21:19:00,ETH/USD,4052.3,4052.3,4050.0,4050.0,7.87105596,31877.776638
1733519880,2024-12-06 21:18:00,ETH/USD,4050.4,4052.0,4048.8,4052.0,0.24499977,992.73906804
1733519820,2024-12-06 21:17:00,ETH/USD,4046.3,4048.8,4046.2,4047.9,1.25600400,5084.1785916
1733519760,2024-12-06 21:16:00,ETH/USD,4042.0,4046.6,4042.0,4046.3,2.35372629,9523.882687227
1733519700,2024-12-06 21:15:00,ETH/USD,4042.3,4045.7,4041.1,4042.3,2.97690927,12033.560342121002
1733519640,2024-12-06 21:14:00,ETH/USD,4041.3,4043.4,4041.3,4043.4,0.15619974,631.5780287160001
1733519580,2024-12-06 21:13:00,ETH/USD,4044.3,4046.1,4044.0,4044.0,0.66772048,2700.2616211199997
1733519520,2024-12-06 21:12:00,ETH/USD,4043.1,4044.4,4042.0,4044.4,4.58135337,18528.825569628003
1733519460,2024-12-06 21:11:00,ETH/USD,4042.6,4044.3,4042.4,4044.0,3.93883240,15928.6382256
1733519400,2024-12-06 21:10:00,ETH/USD,4043.9,4044.4,4043.9,4044.4,1.19241264,4822.593681216
1733519340,2024-12-06 21:09:00,ETH/USD,4047.2,4047.2,4043.6,4043.7,4.81412317,19466.869862529
1733519280,2024-12-06 21:08:00,ETH/USD,4040.3,4045.7,4040.3,4045.7,1.73052350,7001.17892395
1733519220,2024-12-06 21:07:00,ETH/USD,4038.4,4040.8,4038.4,4040.6,4.26078453,17216.125971917998
1733519160,2024-12-06 21:06:00,ETH/USD,4042.7,4042.7,4038.9,4038.9,0.68960954,2785.263971106
1733519100,2024-12-06 21:05:00,ETH/USD,4048.6,4048.6,4048.6,4048.6,0.00000000,0.0
1733519040,2024-12-06 21:04:00,ETH/USD,4045.1,4048.6,4045.1,4048.6,0.51256944,2075.188634784
1733518980,2024-12-06 21:03:00,ETH/USD,4049.9,4049.9,4049.9,4049.9,2.46899559,9999.185239941
1733518920,2024-12-06 21:02:00,ETH/USD,4047.4,4051.3,4047.4,4050.1,4.17021327,16889.780764827
1733518860,2024-12-06 21:01:00,ETH/USD,4048.5,4048.8,4046.0,4048.2,2.57976870,10443.419651339998
1733518800,2024-12-06 21:00:00,ETH/USD,4052.7,4058.7,4049.7,4050.5,50.94077929,206335.626514145
1733518740,2024-12-06 20:59:00,ETH/USD,4044.8,4055.2,4044.8,4051.1,113.13634617,458326.65196928696
1733518680,2024-12-06 20:58:00,ETH/USD,4038.1,4045.2,4038.1,4045.0,83.83653585,339118.78751325
1733518620,2024-12-06 20:57:00,ETH/USD,4041.9,4044.2,4031.0,4037.3,115.55120242,466514.869530266
1733518560,2024-12-06 20:56:00,ETH/USD,4045.0,4047.8,4042.1,4042.4,37.95975360,153448.50795264
1733518500,2024-12-06 20:55:00,ETH/USD,4049.1,4049.4,4043.2,4045.2,26.08019927,105499.622087004
1733518440,2024-12-06 20:54:00,ETH/USD,4049.9,4049.9,4048.4,4048.9,7.91816120,32059.84288268
1733518380,2024-12-06 20:53:00,ETH/USD,4054.8,4054.8,4048.0,4049.6,10.66426252,43185.997500991994
1733518320,2024-12-06 20:52:00,ETH/USD,4055.9,4056.2,4054.7,4055.1,4.19234132,17000.363286731998
1733518260,2024-12-06 20:51:00,ETH/USD,4052.3,4058.3,4052.3,4055.8,3.84659363,15601.014444554
1733518200,2024-12-06 20:50:00,ETH/USD,4054.5,4054.7,4049.7,4051.7,4.97774764,20168.340112987997
1733518140,2024-12-06 20:49:00,ETH/USD,4061.6,4061.6,4054.0,4054.7,14.77813771,59920.914972736995
1733518080,2024-12-06 20:48:00,ETH/USD,4060.0,4062.6,4060.0,4061.7,6.51428501,26459.071425117
1733518020,2024-12-06 20:47:00,ETH/USD,4059.4,4063.1,4059.4,4062.7,7.93720350,32246.47665945
1733517960,2024-12-06 20:46:00,ETH/USD,4060.4,4061.6,4059.4,4060.0,17.21292643,69884.4813058
1733517900,2024-12-06 20:45:00,ETH/USD,4067.1,4067.6,4060.3,4061.9,26.99334951,109644.28637466901
1733517840,2024-12-06 20:44:00,ETH/USD,4067.9,4068.8,4067.9,4068.8,0.97583283,3970.468618704
1733517780,2024-12-06 20:43:00,ETH/USD,4071.4,4072.5,4068.8,4069.9,20.59771358,83830.634499242
1733517720,2024-12-06 20:42:00,ETH/USD,4070.5,4073.3,4070.3,4072.2,4.91432057,20012.096225154
1733517660,2024-12-06 20:41:00,ETH/USD,4071.4,4071.9,4070.2,4070.2,12.49827102,50870.462705604
1733517600,2024-12-06 20:40:00,ETH/USD,4071.6,4074.0,4070.7,4071.3,13.54251003,55135.621085139006
1733517540,2024-12-06 20:39:00,ETH/USD,4072.3,4072.9,4069.7,4070.8,9.14607796,37231.854159568
1733517480,2024-12-06 20:38:00,ETH/USD,4076.7,4077.0,4073.6,4073.6,4.85076426,19760.073289536
1733517420,2024-12-06 20:37:00,ETH/USD,4083.7,4084.5,4083.6,4083.7,1.40753732,5747.960153684
1733517360,2024-12-06 20:36:00,ETH/USD,4084.8,4086.9,4084.8,4085.9,7.44375778,30414.449913302004
1733517300,2024-12-06 20:35:00,ETH/USD,4080.9,4084.3,4080.9,4083.0,5.36566826,21908.023505579997
1733517240,2024-12-06 20:34:00,ETH/USD,4079.8,4080.8,4078.1,4078.1,12.63841058,51540.702186298004
1733517180,2024-12-06 20:33:00,ETH/USD,4082.4,4083.2,4080.5,4080.5,15.15849904,61854.25533272
1733517120,2024-12-06 20:32:00,ETH/USD,4077.8,4083.0,4075.6,4083.0,34.95407385,142717.48352955
1733517060,2024-12-06 20:31:00,ETH/USD,4076.6,4078.1,4075.3,4078.0,8.87625144,36197.35337232
1733517000,2024-12-06 20:30:00,ETH/USD,4081.4,4081.4,4079.6,4079.6,2.96732988,12105.518978447999
1733516940,2024-12-06 20:29:00,ETH/USD,4082.5,4082.5,4082.5,4082.5,0.00420000,17.1465
1733516880,2024-12-06 20:28:00,ETH/USD,4089.2,4089.2,4085.1,4086.8,5.17113526,21133.395580568
1733516820,2024-12-06 20:27:00,ETH/USD,4090.7,4090.7,4088.4,4088.4,39.97274137,163424.55581710802
1733516760,2024-12-06 20:26:00,ETH/USD,4090.7,4090.8,4088.6,4090.5,20.11553659,82282.602421395
1733516700,2024-12-06 20:25:00,ETH/USD,4090.4,4092.1,4089.1,4092.1,0.77683572,3178.889449812
1733516640,2024-12-06 20:24:00,ETH/USD,4089.2,4089.4,4089.2,4089.4,3.66010594,14967.637231036
1733516580,2024-12-06 20:23:00,ETH/USD,4087.7,4090.7,4087.7,4090.7,0.82650469,3380.982735383
1733516520,2024-12-06 20:22:00,ETH/USD,4092.7,4092.7,4085.9,4087.8,2.79704128,11433.745344384
1733516460,2024-12-06 20:21:00,ETH/USD,4090.4,4097.4,4090.4,4091.4,16.75207243,68539.429140102
1733516400,2024-12-06 20:20:00,ETH/USD,4094.8,4094.8,4090.4,4091.6,18.56525523,75961.598299068
1733516340,2024-12-06 20:19:00,ETH/USD,4091.5,4091.5,4089.2,4090.3,1.90913087,7808.917997561
1733516280,2024-12-06 20:18:00,ETH/USD,4088.6,4090.8,4083.1,4090.8,22.70986272,92901.506414976
1733516220,2024-12-06 20:17:00,ETH/USD,4092.2,4092.2,4091.8,4091.8,0.45030148,1842.543595864
1733516160,2024-12-06 20:16:00,ETH/USD,4089.3,4091.8,4089.3,4091.4,0.87287738,3571.2905125320003
1733516100,2024-12-06 20:15:00,ETH/USD,4089.4,4089.4,4086.8,4086.9,1.62553451,6643.396988919
1733516040,2024-12-06 20:14:00,ETH/USD,4084.4,4090.6,4084.4,4090.6,3.03468388,12413.677879527999
1733515980,2024-12-06 20:13:00,ETH/USD,4090.6,4090.6,4084.2,4084.2,9.44908902,38591.969375484
1733515920,2024-12-06 20:12:00,ETH/USD,4088.0,4089.0,4087.3,4088.6,27.25355708,111428.893477288
1733515860,2024-12-06 20:11:00,ETH/USD,4084.3,4090.0,4084.3,4088.0,46.37921695,189598.2388916
1733515800,2024-12-06 20:10:00,ETH/USD,4084.9,4084.9,4084.9,4084.9,0.02500000,102.1225
1733515740,2024-12-06 20:09:00,ETH/USD,4078.7,4086.3,4078.6,4084.5,61.43664692,250937.98434474
1733515680,2024-12-06 20:08:00,ETH/USD,4079.1,4083.3,4076.5,4076.9,62.00988469,252808.09889266102
1733515620,2024-12-06 20:07:00,ETH/USD,4078.7,4078.7,4075.1,4075.1,6.26657397,25536.915585147
1733515560,2024-12-06 20:06:00,ETH/USD,4074.1,4079.7,4074.1,4078.4,25.04521982,102144.424513888
1733515500,2024-12-06 20:05:00,ETH/USD,4073.4,4074.3,4072.8,4074.2,12.40130566,50525.399519972
1733515440,2024-12-06 20:04:00,ETH/USD,4075.9,4075.9,4073.5,4074.3,0.57046104,2324.229415272
1733515380,2024-12-06 20:03:00,ETH/USD,4073.0,4073.0,4073.0,4073.0,0.00000000,0.0
1733515320,2024-12-06 20:02:00,ETH/USD,4071.7,4073.0,4071.7,4073.0,3.35446469,13662.734682369999
1733515260,2024-12-06 20:01:00,ETH/USD,4074.4,4074.4,4073.7,4073.7,2.47716841,10091.240951816999
1733515200,2024-12-06 20:00:00,ETH/USD,4074.7,4075.9,4074.7,4075.9,0.75472382,3076.178817938
1733515140,2024-12-06 19:59:00,ETH/USD,4080.6,4080.7,4076.7,4077.6,3.29240548,13425.112585248
1733515080,2024-12-06 19:58:00,ETH/USD,4078.1,4078.1,4077.7,4077.8,6.23433429,25422.368367762
1733515020,2024-12-06 19:57:00,ETH/USD,4076.6,4077.7,4076.3,4077.3,11.52982605,47010.559753665
1733514960,2024-12-06 19:56:00,ETH/USD,4072.7,4075.4,4072.7,4075.3,2.20416395,8982.629345435
1733514900,2024-12-06 19:55:00,ETH/USD,4074.3,4074.3,4071.2,4072.7,11.80534049,48079.610213623004
1733514840,2024-12-06 19:54:00,ETH/USD,4072.1,4074.1,4072.0,4074.1,5.38740697,21948.834736476998
1733514780,2024-12-06 19:53:00,ETH/USD,4073.9,4073.9,4071.7,4071.7,1.77436021,7224.662467057
1733514720,2024-12-06 19:52:00,ETH/USD,4072.8,4073.6,4071.5,4072.7,8.65774019,35260.378471813
1733514660,2024-12-06 19:51:00,ETH/USD,4072.9,4072.9,4071.1,4072.5,7.02921324,28626.4709199
1733514600,2024-12-06 19:50:00,ETH/USD,4067.4,4068.9,4065.6,4068.7,7.17859318,29207.542071466
1733514540,2024-12-06 19:49:00,ETH/USD,4066.4,4067.6,4064.0,4067.6,5.87680086,23904.475178136
1733514480,2024-12-06 19:48:00,ETH/USD,4066.6,4067.3,4062.5,4062.5,23.20312623,94262.700309375
1733514420,2024-12-06 19:47:00,ETH/USD,4066.1,4066.1,4063.8,4064.2,35.88079812,145826.739719304
1733514360,2024-12-06 19:46:00,ETH/USD,4062.1,4065.9,4060.6,4065.2,32.91274910,133796.90764132
1733514300,2024-12-06 19:45:00,ETH/USD,4063.0,4063.0,4058.7,4060.8,9.85288967,40010.614371936
1733514240,2024-12-06 19:44:00,ETH/USD,4063.3,4063.3,4059.9,4061.4,26.28301137,106745.822378118
1733514180,2024-12-06 19:43:00,ETH/USD,4060.8,4063.5,4060.8,4062.5,16.13916521,65565.35866562501
1733514120,2024-12-06 19:42:00,ETH/USD,4059.3,4060.5,4055.4,4060.5,20.42498816,82935.66442368
1733514060,2024-12-06 19:41:00,ETH/USD,4063.2,4063.2,4058.9,4058.9,15.78467944,64068.435379016
1733514000,2024-12-06 19:40:00,ETH/USD,4064.6,4067.7,4062.1,4066.4,19.72336503,80203.091557992
1733513940,2024-12-06 19:39:00,ETH/USD,4063.2,4066.3,4062.0,4063.0,29.75404852,120890.69913676
1733513880,2024-12-06 19:38:00,ETH/USD,4068.0,4068.0,4062.7,4063.8,36.88679555,149900.55975609002
1733513820,2024-12-06 19:37:00,ETH/USD,4061.7,4069.9,4059.8,4069.9,19.76155385,80427.54801411499
1733513760,2024-12-06 19:36:00,ETH/USD,4069.7,4071.9,4063.7,4065.3,32.18696778,130849.68011603403
1733513700,2024-12-06 19:35:00,ETH/USD,4071.3,4071.4,4069.0,4069.3,17.28222047,70326.539758571
1733513640,2024-12-06 19:34:00,ETH/USD,4071.8,4073.7,4067.9,4070.9,52.66701610,214402.15584149
1733513580,2024-12-06 19:33:00,ETH/USD,4077.7,4078.8,4071.2,4072.8,52.17431315,212495.54259732002
1733513520,2024-12-06 19:32:00,ETH/USD,4078.5,4081.3,4077.6,4078.1,48.82368426,199107.86678070598
1733513460,2024-12-06 19:31:00,ETH/USD,4072.2,4079.0,4072.2,4079.0,2.31641737,9448.66645223
1733513400,2024-12-06 19:30:00,ETH/USD,4073.8,4073.8,4071.5,4072.5,2.62496422,10690.16678595
1733513340,2024-12-06 19:29:00,ETH/USD,4073.2,4075.3,4070.5,4075.1,17.04747247,69470.155062497
1733513280,2024-12-06 19:28:00,ETH/USD,4062.1,4077.6,4062.1,4074.9,65.34717371,266283.19815087906
1733513220,2024-12-06 19:27:00,ETH/USD,4062.6,4064.9,4062.1,4062.1,6.45073003,26203.510454863
1733513160,2024-12-06 19:26:00,ETH/USD,4064.9,4064.9,4061.8,4061.8,6.41114773,26040.799849714
1733513100,2024-12-06 19:25:00,ETH/USD,4068.0,4068.2,4067.0,4067.0,4.78139600,19445.937532
1733513040,2024-12-06 19:24:00,ETH/USD,4067.6,4070.1,4067.6,4068.6,18.52631684,75376.172695224
1733512980,2024-12-06 19:23:00,ETH/USD,4062.9,4068.6,4062.9,4067.7,2.75738309,11216.207195193
1733512920,2024-12-06 19:22:00,ETH/USD,4062.0,4066.6,4062.0,4063.6,35.43958525,144012.2986219
1733512860,2024-12-06 19:21:00,ETH/USD,4063.7,4063.7,4062.7,4062.8,14.96498192,60799.728544576
1733512800,2024-12-06 19:20:00,ETH/USD,4059.8,4063.9,4059.8,4063.9,0.78833838,3203.7283424820002
1733512740,2024-12-06 19:19:00,ETH/USD,4063.9,4065.0,4063.9,4065.0,1.39280916,5661.7692354
1733512680,2024-12-06 19:18:00,ETH/USD,4065.4,4066.0,4065.1,4065.8,0.70028362,2847.2131421960003
1733512620,2024-12-06 19:17:00,ETH/USD,4061.0,4070.0,4061.0,4065.8,32.98325684,134103.325660072
1733512560,2024-12-06 19:16:00,ETH/USD,4062.6,4063.3,4061.1,4062.0,65.20338184,264856.13703408005
1733512500,2024-12-06 19:15:00,ETH/USD,4064.2,4065.5,4058.5,4058.9,5.38596599,21861.097356811
1733512440,2024-12-06 19:14:00,ETH/USD,4062.9,4065.7,4062.9,4065.2,28.14481140,114414.28730327998
1733512380,2024-12-06 19:13:00,ETH/USD,4061.0,4064.7,4060.9,4062.6,23.21729513,94322.583195138
1733512320,2024-12-06 19:12:00,ETH/USD,4063.1,4063.1,4059.5,4061.8,4.21231363,17109.575502334
1733512260,2024-12-06 19:11:00,ETH/USD,4063.1,4063.1,4058.7,4060.9,2.78532648,11310.932302632002
1733512200,2024-12-06 19:10:00,ETH/USD,4057.1,4060.7,4057.1,4060.7,2.58893522,10512.889247854
1733512140,2024-12-06 19:09:00,ETH/USD,4056.2,4058.4,4056.2,4057.1,0.34317285,1392.2865697349998
1733512080,2024-12-06 19:08:00,ETH/USD,4056.1,4056.2,4054.6,4056.0,3.48485152,14134.55776512
1733512020,2024-12-06 19:07:00,ETH/USD,4056.3,4057.0,4054.2,4056.1,5.03431658,20419.691480137997
1733511960,2024-12-06 19:06:00,ETH/USD,4051.7,4058.2,4051.7,4058.2,1.95277746,7924.761488172
1733511900,2024-12-06 19:05:00,ETH/USD,4055.8,4055.8,4050.3,4050.6,9.59176490,38852.40290394
1733511840,2024-12-06 19:04:00,ETH/USD,4054.5,4055.0,4054.5,4055.0,0.74984548,3040.6234213999996
1733511780,2024-12-06 19:03:00,ETH/USD,4055.7,4057.3,4054.5,4054.8,1.52133164,6168.695533872001
1733511720,2024-12-06 19:02:00,ETH/USD,4056.4,4056.5,4052.0,4054.3,0.94413924,3827.8237207320003
1733511660,2024-12-06 19:01:00,ETH/USD,4058.2,4058.3,4053.8,4053.8,2.65622392,10767.800526896
1733511600,2024-12-06 19:00:00,ETH/USD,4056.8,4056.8,4056.8,4056.8,0.00000000,0.0
1733511540,2024-12-06 18:59:00,ETH/USD,4059.9,4059.9,4056.8,4056.8,0.04399267,178.469463656
1733511480,2024-12-06 18:58:00,ETH/USD,4061.7,4061.7,4058.6,4058.6,2.86528879,11629.061083094
1733511420,2024-12-06 18:57:00,ETH/USD,4061.1,4063.7,4061.1,4062.1,10.31664008,41907.223668968
1733511360,2024-12-06 18:56:00,ETH/USD,4057.5,4061.3,4057.5,4059.4,1.15129300,4673.5588042
1733511300,2024-12-06 18:55:00,ETH/USD,4055.2,4058.5,4052.5,4058.5,2.03480212,8258.24440402
1733511240,2024-12-06 18:54:00,ETH/USD,4055.9,4055.9,4055.9,4055.9,0.95000000,3853.105
1733511180,2024-12-06 18:53:00,ETH/USD,4058.5,4058.5,4057.1,4057.7,6.45791779,26204.293016483
1733511120,2024-12-06 18:52:00,ETH/USD,4055.3,4055.3,4055.3,4055.3,0.03721580,150.92123374000002
1733511060,2024-12-06 18:51:00,ETH/USD,4056.6,4058.5,4053.9,4056.5,5.13554455,20832.336467074998
1733511000,2024-12-06 18:50:00,ETH/USD,4058.0,4060.4,4056.1,4057.5,20.49512137,83158.954958775
1733510940,2024-12-06 18:49:00,ETH/USD,4058.9,4058.9,4058.9,4058.9,1.14000000,4627.146
1733510880,2024-12-06 18:48:00,ETH/USD,4057.6,4063.7,4057.6,4061.1,7.12866543,28950.223177772998
1733510820,2024-12-06 18:47:00,ETH/USD,4055.0,4057.3,4053.4,4057.3,2.52249846,10234.533001758
1733510760,2024-12-06 18:46:00,ETH/USD,4051.2,4055.4,4051.2,4055.4,0.49281883,1998.577483182
1733510700,2024-12-06 18:45:00,ETH/USD,4050.6,4058.4,4050.3,4056.6,7.24014778,29370.383484348
1733510640,2024-12-06 18:44:00,ETH/USD,4054.3,4054.3,4051.2,4051.7,1.98064151,8024.9652060670005
1733510580,2024-12-06 18:43:00,ETH/USD,4049.6,4055.4,4048.6,4053.8,1.78067296,7218.492045248
1733510520,2024-12-06 18:42:00,ETH/USD,4052.5,4054.3,4048.5,4049.3,5.31808227,21534.510535911
1733510460,2024-12-06 18:41:00,ETH/USD,4049.4,4054.1,4049.0,4053.4,12.51761766,50738.911423044
1733510400,2024-12-06 18:40:00,ETH/USD,4047.3,4051.5,4046.5,4049.4,3.53977464,14333.963427216
1733510340,2024-12-06 18:39:00,ETH/USD,4055.1,4057.0,4053.6,4055.6,5.59310338,22683.390067927998
1733510280,2024-12-06 18:38:00,ETH/USD,4056.9,4056.9,4051.5,4053.4,2.32488270,9423.67953618
1733510220,2024-12-06 18:37:00,ETH/USD,4055.4,4060.0,4054.3,4057.8,87.28363957,354179.55264714605
1733510160,2024-12-06 18:36:00,ETH/USD,4045.5,4058.3,4045.5,4055.5,91.78273785,372224.893350675
1733510100,2024-12-06 18:35:00,ETH/USD,4044.0,4045.2,4042.8,4045.2,15.60384393,63120.669465636
1733510040,2024-12-06 18:34:00,ETH/USD,4046.7,4048.7,4041.7,4042.7,23.85565405,96441.25262793498
1733509980,2024-12-06 18:33:00,ETH/USD,4042.4,4044.5,4042.4,4044.5,1.07445589,4345.636847105
1733509920,2024-12-06 18:32:00,ETH/USD,4043.0,4047.8,4042.3,4043.4,8.07170134,32637.117198156004
1733509860,2024-12-06 18:31:00,ETH/USD,4041.3,4044.0,4041.3,4042.7,1.20119188,4856.0584132760005
1733509800,2024-12-06 18:30:00,ETH/USD,4044.6,4048.1,4043.4,4045.7,3.52169297,14247.713248729
1733509740,2024-12-06 18:29:00,ETH/USD,4045.2,4046.4,4043.8,4043.8,11.79781956,47708.022736728
1733509680,2024-12-06 18:28:00,ETH/USD,4043.1,4045.4,4042.7,4045.4,1.41158780,5710.43728612
1733509620,2024-12-06 18:27:00,ETH/USD,4045.9,4046.9,4043.2,4043.2,110.90533178,448412.437452896
1733509560,2024-12-06 18:26:00,ETH/USD,4041.3,4044.7,4041.3,4044.7,5.09319104,20600.429799488
1733509500,2024-12-06 18:25:00,ETH/USD,4036.1,4041.3,4036.1,4041.3,144.06846643,582223.8933835591
1733509440,2024-12-06 18:24:00,ETH/USD,4038.9,4039.2,4035.1,4036.0,24.67370478,99583.07249208
1733509380,2024-12-06 18:23:00,ETH/USD,4044.7,4046.0,4039.8,4040.2,18.05911168,72962.423009536
1733509320,2024-12-06 18:22:00,ETH/USD,4041.0,4044.8,4041.0,4044.0,7.05232764,28519.61297616
1733509260,2024-12-06 18:21:00,ETH/USD,4038.5,4042.9,4037.8,4042.9,15.07510152,60947.127935208
1733509200,2024-12-06 18:20:00,ETH/USD,4041.6,4042.5,4038.2,4039.6,22.53368496,91027.073764416
1733509140,2024-12-06 18:19:00,ETH/USD,4037.7,4041.0,4037.7,4041.0,10.06392378,40668.315994979996
1733509080,2024-12-06 18:18:00,ETH/USD,4037.7,4039.1,4035.2,4036.9,5.10425042,20605.348520498
1733509020,2024-12-06 18:17:00,ETH/USD,4035.4,4040.1,4035.1,4038.5,5.10993617,20636.477222545
1733508960,2024-12-06 18:16:00,ETH/USD,4032.5,4035.4,4032.5,4035.4,10.20128535,41166.266901389994
1733508900,2024-12-06 18:15:00,ETH/USD,4031.0,4035.0,4031.0,4031.6,9.58360719,38637.270747204
1733508840,2024-12-06 18:14:00,ETH/USD,4029.0,4032.6,4029.0,4030.3,1.05947007,4269.982223121
1733508780,2024-12-06 18:13:00,ETH/USD,4029.9,4029.9,4028.9,4029.3,0.17206656,693.307790208
1733508720,2024-12-06 18:12:00,ETH/USD,4037.3,4037.3,4031.8,4032.7,6.84659757,27610.274020539
1733508660,2024-12-06 18:11:00,ETH/USD,4031.7,4037.4,4031.7,4037.4,0.23218267,937.414311858
1733508600,2024-12-06 18:10:00,ETH/USD,4028.4,4031.9,4028.4,4031.2,0.44870205,1808.80770396
1733508540,2024-12-06 18:09:00,ETH/USD,4028.2,4028.9,4027.8,4027.8,0.25773230,1038.09415794
1733508480,2024-12-06 18:08:00,ETH/USD,4029.5,4032.8,4027.1,4028.0,5.12074043,20626.34245204
1733508420,2024-12-06 18:07:00,ETH/USD,4027.7,4033.4,4026.8,4031.1,26.98487118,108778.714213698
1733508360,2024-12-06 18:06:00,ETH/USD,4027.0,4029.4,4026.0,4028.0,8.42650014,33941.94256392
1733508300,2024-12-06 18:05:00,ETH/USD,4024.6,4027.7,4024.6,4027.1,2.76123744,11119.779294623999
1733508240,2024-12-06 18:04:00,ETH/USD,4022.1,4027.4,4022.1,4026.9,30.88891131,124386.556954239
1733508180,2024-12-06 18:03:00,ETH/USD,4025.1,4025.1,4021.5,4022.2,12.01307356,48318.984473032
1733508120,2024-12-06 18:02:00,ETH/USD,4023.4,4027.5,4023.4,4026.3,17.36982545,69936.128209335
1733508060,2024-12-06 18:01:00,ETH/USD,4020.9,4023.3,4014.9,4022.7,15.07528021,60643.329700767
1733508000,2024-12-06 18:00:00,ETH/USD,4021.9,4025.7,4021.9,4022.0,9.85690191,39644.45948202
1733507940,2024-12-06 17:59:00,ETH/USD,4030.2,4030.2,4021.4,4021.4,27.91953515,112275.61865221
1733507880,2024-12-06 17:58:00,ETH/USD,4032.6,4032.6,4030.8,4030.8,8.54217047,34431.780730476006
1733507820,2024-12-06 17:57:00,ETH/USD,4027.1,4032.5,4027.1,4032.2,19.99459413,80622.20245098599
1733507760,2024-12-06 17:56:00,ETH/USD,4030.1,4030.8,4025.2,4026.4,31.24898883,125820.92862511199
1733507700,2024-12-06 17:55:00,ETH/USD,4030.8,4033.8,4027.0,4031.0,34.84849957,140474.30176667002
1733507640,2024-12-06 17:54:00,ETH/USD,4032.6,4033.0,4030.0,4030.2,27.39850860,110421.46935972
1733507580,2024-12-06 17:53:00,ETH/USD,4034.5,4035.0,4031.4,4032.5,66.24546685,267134.845072625
1733507520,2024-12-06 17:52:00,ETH/USD,4035.4,4041.6,4031.8,4035.7,529.26707769,2135963.1454335325
1733507460,2024-12-06 17:51:00,ETH/USD,4041.9,4041.9,4034.5,4034.5,17.85957631,72054.460622695
1733507400,2024-12-06 17:50:00,ETH/USD,4038.3,4048.3,4037.8,4042.1,416.93061300,1685275.2308073
1733507340,2024-12-06 17:49:00,ETH/USD,4036.0,4039.6,4034.9,4037.0,103.05802887,416045.26254819
1733507280,2024-12-06 17:48:00,ETH/USD,4030.9,4033.4,4030.3,4032.1,10.48550847,42278.618701887
1733507220,2024-12-06 17:47:00,ETH/USD,4023.9,4028.9,4023.9,4028.1,15.55035994,62638.404874314
1733507160,2024-12-06 17:46:00,ETH/USD,4026.6,4026.6,4022.7,4022.7,11.50608201,46285.516101627
1733507100,2024-12-06 17:45:00,ETH/USD,4043.2,4043.2,4026.6,4031.2,9.20026090,37088.091740079995
1733507040,2024-12-06 17:44:00,ETH/USD,4043.5,4047.1,4042.5,4045.7,61.46749554,248679.046706178
1733506980,2024-12-06 17:43:00,ETH/USD,4034.6,4043.8,4034.6,4043.8,22.11395427,89424.40827702601
1733506920,2024-12-06 17:42:00,ETH/USD,4032.4,4036.6,4031.1,4036.6,3.45351886,13940.474230275999
1733506860,2024-12-06 17:41:00,ETH/USD,4031.3,4035.3,4030.8,4032.7,14.85863524,59920.418332347996
1733506800,2024-12-06 17:40:00,ETH/USD,4037.2,4037.2,4032.6,4032.6,1.04435759,4211.476417434
1733506740,2024-12-06 17:39:00,ETH/USD,4030.3,4034.3,4030.3,4034.3,1.82597707,7366.539293501
1733506680,2024-12-06 17:38:00,ETH/USD,4027.6,4029.6,4026.5,4026.5,8.02385071,32308.034883815
1733506620,2024-12-06 17:37:00,ETH/USD,4025.5,4026.2,4024.7,4026.2,0.12166517,489.848307454
1733506560,2024-12-06 17:36:00,ETH/USD,4021.4,4025.2,4021.4,4025.1,2.62121406,10550.648712905999
1733506500,2024-12-06 17:35:00,ETH/USD,4028.5,4028.5,4025.4,4025.4,0.28095859,1130.9707081860001
1733506440,2024-12-06 17:34:00,ETH/USD,4027.3,4030.0,4027.3,4028.7,3.38310208,13629.503349695999
1733506380,2024-12-06 17:33:00,ETH/USD,4027.9,4027.9,4027.1,4027.3,1.15337121,4644.971874033
1733506320,2024-12-06 17:32:00,ETH/USD,4025.5,4028.7,4025.5,4026.5,0.83825858,3375.24817237
1733506260,2024-12-06 17:31:00,ETH/USD,4033.4,4033.4,4033.4,4033.4,0.00000000,0.0
1733506200,2024-12-06 17:30:00,ETH/USD,4030.3,4033.4,4029.8,4033.4,21.77922980,87844.34547532
1733506140,2024-12-06 17:29:00,ETH/USD,4028.4,4029.6,4028.4,4029.2,1.57500000,6345.99
1733506080,2024-12-06 17:28:00,ETH/USD,4026.2,4028.2,4026.2,4028.2,0.55690399,2243.320652518
1733506020,2024-12-06 17:27:00,ETH/USD,4026.9,4026.9,4024.8,4025.1,3.34639579,13469.577694328998
1733505960,2024-12-06 17:26:00,ETH/USD,4026.4,4027.7,4024.8,4027.7,1.78748489,7199.452891452999
1733505900,2024-12-06 17:25:00,ETH/USD,4023.7,4027.3,4023.7,4026.8,1.15211670,4639.34352756
1733505840,2024-12-06 17:24:00,ETH/USD,4025.5,4027.4,4024.4,4024.8,14.84730110,59757.41746728
1733505780,2024-12-06 17:23:00,ETH/USD,4024.6,4026.1,4024.6,4026.1,0.68738673,2767.487713653
1733505720,2024-12-06 17:22:00,ETH/USD,4023.8,4027.3,4023.0,4024.2,5.08431801,20460.312535841997
1733505660,2024-12-06 17:21:00,ETH/USD,4024.1,4024.1,4021.0,4021.5,3.16274917,12718.995787155
1733505600,2024-12-06 17:20:00,ETH/USD,4023.8,4026.4,4021.9,4024.3,8.00507244,32214.813020292
1733505540,2024-12-06 17:19:00,ETH/USD,4022.9,4022.9,4022.1,4022.2,3.21938448,12949.008255456
1733505480,2024-12-06 17:18:00,ETH/USD,4023.4,4024.4,4022.1,4022.7,2.27709400,9160.0660338
1733505420,2024-12-06 17:17:00,ETH/USD,4019.1,4021.8,4019.0,4021.8,2.94580077,11847.421536786
1733505360,2024-12-06 17:16:00,ETH/USD,4018.2,4019.2,4017.4,4019.2,10.28111537,41321.858895104
1733505300,2024-12-06 17:15:00,ETH/USD,4017.1,4020.5,4017.1,4020.3,4.39932847,17686.620247941002
1733505240,2024-12-06 17:14:00,ETH/USD,4016.0,4017.6,4016.0,4017.6,0.40471556,1625.985233856
1733505180,2024-12-06 17:13:00,ETH/USD,4017.0,4018.1,4013.5,4013.5,15.65676268,62838.41701618
1733505120,2024-12-06 17:12:00,ETH/USD,4016.2,4019.7,4016.2,4017.6,3.26088121,13100.916349296
1733505060,2024-12-06 17:11:00,ETH/USD,4017.4,4019.3,4015.9,4016.2,4.58491992,18413.955382704
1733505000,2024-12-06 17:10:00,ETH/USD,4018.0,4018.0,4016.5,4017.4,0.01600800,64.31053920000001
1733504940,2024-12-06 17:09:00,ETH/USD,4018.7,4018.7,4018.2,4018.2,2.42712934,9752.691113988
1733504880,2024-12-06 17:08:00,ETH/USD,4017.4,4020.9,4017.4,4020.9,3.09528318,12445.824138462
1733504820,2024-12-06 17:07:00,ETH/USD,4014.2,4019.6,4014.2,4019.6,0.11790541,473.932586036
1733504760,2024-12-06 17:06:00,ETH/USD,4013.1,4016.3,4012.6,4014.2,9.05556700,36350.857051399995
1733504700,2024-12-06 17:05:00,ETH/USD,4010.6,4013.0,4010.6,4013.0,0.55477394,2226.3078212200003
1733504640,2024-12-06 17:04:00,ETH/USD,4011.9,4011.9,4010.8,4010.8,1.44780867,5806.871013636
1733504580,2024-12-06 17:03:00,ETH/USD,4015.4,4015.4,4011.9,4011.9,0.53959348,2164.795082412
1733504520,2024-12-06 17:02:00,ETH/USD,4012.1,4014.4,4012.1,4012.2,12.86944662,51634.793728763994
1733504460,2024-12-06 17:01:00,ETH/USD,4012.9,4014.1,4012.1,4012.1,5.30574567,21287.182202607
1733504400,2024-12-06 17:00:00,ETH/USD,4008.5,4011.9,4008.5,4011.9,9.77296722,39208.167189918
1733504340,2024-12-06 16:59:00,ETH/USD,4009.5,4009.6,4008.5,4008.5,2.86763401,11494.910929085001
1733504280,2024-12-06 16:58:00,ETH/USD,4010.3,4010.3,4009.6,4010.0,1.44111550,5778.873155
1733504220,2024-12-06 16:57:00,ETH/USD,4009.5,4010.0,4007.9,4009.7,2.81805813,11299.567683860998
1733504160,2024-12-06 16:56:00,ETH/USD,4005.2,4006.3,4005.2,4006.3,9.05761316,36287.515602908
1733504100,2024-12-06 16:55:00,ETH/USD,4007.0,4007.6,4005.6,4005.7,6.61533460,26499.045807219998
1733504040,2024-12-06 16:54:00,ETH/USD,4005.3,4007.0,4005.3,4007.0,22.77469867,91258.21757069
1733503980,2024-12-06 16:53:00,ETH/USD,4006.9,4007.0,4006.3,4006.3,18.09119754,72478.764704502
1733503920,2024-12-06 16:52:00,ETH/USD,4007.2,4007.2,4006.2,4006.2,0.57712277,2312.069241174
1733503860,2024-12-06 16:51:00,ETH/USD,4009.7,4009.7,4007.2,4007.2,1.37633028,5515.230698015999
1733503800,2024-12-06 16:50:00,ETH/USD,4005.5,4007.2,4005.3,4005.6,10.10186253,40464.020550167996
1733503740,2024-12-06 16:49:00,ETH/USD,4004.3,4006.0,4004.3,4005.3,0.05954847,238.509486891
1733503680,2024-12-06 16:48:00,ETH/USD,4000.3,4004.3,4000.3,4004.3,0.04642192,185.887294256
1733503620,2024-12-06 16:47:00,ETH/USD,4004.2,4004.2,4001.2,4001.2,0.50081367,2003.8556564039998
1733503560,2024-12-06 16:46:00,ETH/USD,4008.7,4013.0,4005.8,4006.7,13.31757560,53359.53015652
1733503500,2024-12-06 16:45:00,ETH/USD,4009.3,4009.3,4009.1,4009.1,0.06232672,249.87405315200002
1733503440,2024-12-06 16:44:00,ETH/USD,4013.6,4013.6,4010.8,4010.8,0.22012478,882.876467624
1733503380,2024-12-06 16:43:00,ETH/USD,4009.3,4016.5,4009.3,4014.1,21.50993490,86343.02968209
1733503320,2024-12-06 16:42:00,ETH/USD,4005.6,4010.4,4005.6,4009.6,0.31115477,1247.6061657920002
1733503260,2024-12-06 16:41:00,ETH/USD,4007.2,4007.4,4006.4,4006.6,0.87875357,3520.814053562
1733503200,2024-12-06 16:40:00,ETH/USD,4011.5,4011.7,4005.0,4005.7,0.71248903,2854.0173074709996
1733503140,2024-12-06 16:39:00,ETH/USD,4013.8,4015.7,4013.8,4014.3,11.70105000,46971.52501500001
1733503080,2024-12-06 16:38:00,ETH/USD,4015.7,4015.7,4013.7,4014.8,1.50824427,6055.299095196
1733503020,2024-12-06 16:37:00,ETH/USD,4012.9,4015.7,4010.9,4014.0,0.17184154,689.77194156
1733502960,2024-12-06 16:36:00,ETH/USD,4014.2,4014.6,4013.0,4013.6,26.98153676,108293.095939936
1733502900,2024-12-06 16:35:00,ETH/USD,4014.7,4016.2,4013.8,4013.8,26.53643413,106511.939310994
1733502840,2024-12-06 16:34:00,ETH/USD,4014.4,4018.4,4014.0,4018.4,9.03958664,36324.674954176
1733502780,2024-12-06 16:33:00,ETH/USD,4011.8,4011.8,4011.6,4011.6,0.20452521,820.4733324360001
1733502720,2024-12-06 16:32:00,ETH/USD,4016.6,4016.6,4011.4,4011.5,0.51279222,2057.06599053
1733502660,2024-12-06 16:31:00,ETH/USD,4013.4,4019.3,4013.4,4017.3,1.72767887,6940.604324451001
1733502600,2024-12-06 16:30:00,ETH/USD,4010.5,4011.6,4010.4,4010.9,3.85824208,15475.023158672
1733502540,2024-12-06 16:29:00,ETH/USD,4010.2,4011.8,4010.2,4011.6,0.02334543,93.652526988
1733502480,2024-12-06 16:28:00,ETH/USD,4001.8,4012.5,4001.8,4008.8,17.36834071,69626.204238248
1733502420,2024-12-06 16:27:00,ETH/USD,4003.0,4003.0,4003.0,4003.0,0.00856612,34.29017836
1733502360,2024-12-06 16:26:00,ETH/USD,4007.9,4007.9,4003.9,4004.1,0.12401985,496.587881385
1733502300,2024-12-06 16:25:00,ETH/USD,4009.0,4009.0,4004.7,4007.8,12.96393806,51956.870956868006
1733502240,2024-12-06 16:24:00,ETH/USD,4009.7,4010.3,4007.4,4010.3,0.10385849,416.503702447
1733502180,2024-12-06 16:23:00,ETH/USD,4005.2,4011.9,4005.2,4011.9,3.54925330,14239.24931427
1733502120,2024-12-06 16:22:00,ETH/USD,3999.1,4002.8,3999.0,4002.8,2.44146979,9772.715275412002
1733502060,2024-12-06 16:21:00,ETH/USD,3999.9,4005.0,3999.0,3999.9,0.20546889,821.855013111
1733502000,2024-12-06 16:20:00,ETH/USD,4007.1,4007.4,4003.8,4004.0,8.79170999,35202.00679996
1733501940,2024-12-06 16:19:00,ETH/USD,3995.2,4005.1,3995.2,4005.1,1.47091792,5891.173361392
1733501880,2024-12-06 16:18:00,ETH/USD,3993.8,3997.2,3993.8,3995.4,2.12223201,8479.165772753999
1733501820,2024-12-06 16:17:00,ETH/USD,3994.7,3995.7,3990.1,3995.7,16.08025132,64251.86019932399
1733501760,2024-12-06 16:16:00,ETH/USD,3992.8,3993.7,3991.7,3993.7,30.43796191,121560.08847996699
1733501700,2024-12-06 16:15:00,ETH/USD,3989.3,3992.9,3986.4,3992.9,5.72672166,22866.226916214
1733501640,2024-12-06 16:14:00,ETH/USD,3989.3,3992.1,3989.3,3991.4,4.24528889,16944.646075546003
1733501580,2024-12-06 16:13:00,ETH/USD,3996.8,3996.8,3992.2,3992.2,3.14114048,12540.061024255998
1733501520,2024-12-06 16:12:00,ETH/USD,3993.7,3996.8,3993.7,3996.8,4.67702673,18693.140434464
1733501460,2024-12-06 16:11:00,ETH/USD,3995.6,3995.6,3992.3,3994.4,3.99358518,15951.976642992002
1733501400,2024-12-06 16:10:00,ETH/USD,3998.2,3998.2,3990.3,3990.8,2.88809928,11525.826606624001
1733501340,2024-12-06 16:09:00,ETH/USD,3999.9,4001.6,3997.1,3997.5,10.66916285,42649.978492874994
1733501280,2024-12-06 16:08:00,ETH/USD,4001.7,4001.7,3999.2,4001.1,15.19194739,60784.50070212899
1733501220,2024-12-06 16:07:00,ETH/USD,4004.6,4005.2,4001.8,4005.0,2.57994384,10332.6750792
1733501160,2024-12-06 16:06:00,ETH/USD,4006.4,4007.0,4005.6,4005.6,2.65890058,10650.492163248
1733501100,2024-12-06 16:05:00,ETH/USD,4008.7,4013.2,4008.7,4009.1,0.53524148,2145.836617468
1733501040,2024-12-06 16:04:00,ETH/USD,4007.1,4008.9,4006.1,4008.9,2.36975407,9500.107091223
1733500980,2024-12-06 16:03:00,ETH/USD,4012.1,4012.1,4005.5,4005.5,6.47868641,25950.378415255
1733500920,2024-12-06 16:02:00,ETH/USD,4007.2,4010.0,4002.1,4010.0,34.90726347,139978.12651469998
1733500860,2024-12-06 16:01:00,ETH/USD,4004.1,4007.2,4004.1,4007.2,2.28751860,9166.54453392
1733500800,2024-12-06 16:00:00,ETH/USD,3997.2,4004.0,3996.9,4001.7,17.88115529,71555.019123993
1733500740,2024-12-06 15:59:00,ETH/USD,3993.4,3997.7,3993.4,3997.7,6.58884862,26340.240128174
1733500680,2024-12-06 15:58:00,ETH/USD,3993.2,3995.6,3990.1,3993.4,15.02258026,59991.172010284
1733500620,2024-12-06 15:57:00,ETH/USD,3992.7,3995.9,3991.5,3991.5,5.38630802,21499.44846183
1733500560,2024-12-06 15:56:00,ETH/USD,4002.9,4002.9,3986.7,3986.7,17.70279517,70575.733504239
1733500500,2024-12-06 15:55:00,ETH/USD,4002.6,4005.5,4002.6,4005.5,0.04569806,183.04357933
1733500440,2024-12-06 15:54:00,ETH/USD,3999.0,4002.4,3999.0,4002.3,1.40188516,5610.764975868
1733500380,2024-12-06 15:53:00,ETH/USD,3993.5,3999.3,3993.5,3999.3,0.05454746,218.15165677800002
1733500320,2024-12-06 15:52:00,ETH/USD,4006.9,4006.9,3989.3,3992.0,10.09550641,40301.26158872
1733500260,2024-12-06 15:51:00,ETH/USD,4017.9,4020.2,4004.6,4005.7,48.72334298,195171.094974986
1733500200,2024-12-06 15:50:00,ETH/USD,4017.3,4017.7,4015.4,4017.0,5.50848330,22127.5774161
1733500140,2024-12-06 15:49:00,ETH/USD,4014.5,4015.4,4014.5,4015.1,2.82444764,11340.439719364
1733500080,2024-12-06 15:48:00,ETH/USD,4015.8,4016.5,4014.9,4014.9,0.01793665,72.013856085
1733500020,2024-12-06 15:47:00,ETH/USD,4013.8,4018.4,4012.7,4018.4,3.74843073,15062.694045432
1733499960,2024-12-06 15:46:00,ETH/USD,4022.1,4023.4,4014.9,4014.9,0.94537055,3795.568221195
1733499900,2024-12-06 15:45:00,ETH/USD,4024.1,4025.0,4021.6,4021.6,0.54023274,2172.599987184
1733499840,2024-12-06 15:44:00,ETH/USD,4019.2,4024.1,4019.2,4020.5,6.00730955,24152.388045775002
1733499780,2024-12-06 15:43:00,ETH/USD,4019.1,4022.9,4015.4,4018.3,34.68205261,139362.892002763
1733499720,2024-12-06 15:42:00,ETH/USD,4017.4,4021.4,4016.2,4018.8,13.23069692,53171.524782096
1733499660,2024-12-06 15:41:00,ETH/USD,4016.4,4019.9,4014.4,4019.9,14.29223097,57453.339276303006
1733499600,2024-12-06 15:40:00,ETH/USD,4022.9,4022.9,4020.6,4020.6,5.29240704,21278.651745024
1733499540,2024-12-06 15:39:00,ETH/USD,4023.3,4024.0,4021.3,4024.0,2.04350967,8223.08291208
1733499480,2024-12-06 15:38:00,ETH/USD,4027.2,4027.8,4021.3,4021.3,3.42489136,13772.515625968
1733499420,2024-12-06 15:37:00,ETH/USD,4031.2,4032.4,4031.0,4031.0,2.08197944,8392.45912264
1733499360,2024-12-06 15:36:00,ETH/USD,4038.0,4038.0,4033.8,4033.8,100.38724863,404942.083523694
1733499300,2024-12-06 15:35:00,ETH/USD,4037.5,4039.1,4033.8,4035.8,10.19052641,41126.926485478005
1733499240,2024-12-06 15:34:00,ETH/USD,4039.9,4040.9,4035.3,4036.9,4.22734727,17065.378194263
1733499180,2024-12-06 15:33:00,ETH/USD,4037.3,4044.7,4036.0,4041.6,7.85147518,31732.522087488
1733499120,2024-12-06 15:32:00,ETH/USD,4030.9,4041.1,4030.2,4039.4,30.92360943,124912.827931542
1733499060,2024-12-06 15:31:00,ETH/USD,4035.2,4035.2,4030.6,4031.7,11.85411923,47792.252499591
1733499000,2024-12-06 15:30:00,ETH/USD,4027.8,4035.7,4025.9,4033.5,28.66915249,115637.02656841499
1733498940,2024-12-06 15:29:00,ETH/USD,4026.4,4028.0,4023.4,4028.0,8.36793911,33706.05873508
1733498880,2024-12-06 15:28:00,ETH/USD,4030.8,4030.8,4024.5,4025.9,12.40966563,49960.072859816995
1733498820,2024-12-06 15:27:00,ETH/USD,4026.9,4032.3,4024.8,4032.3,23.81680614,96036.507398322
1733498760,2024-12-06 15:26:00,ETH/USD,4015.7,4023.2,4015.7,4022.9,1.35881817,5466.389616093
1733498700,2024-12-06 15:25:00,ETH/USD,4020.6,4020.6,4020.5,4020.5,0.23760000,955.2708
1733498640,2024-12-06 15:24:00,ETH/USD,4013.8,4019.7,4013.8,4019.7,1.17038971,4704.615517287
1733498580,2024-12-06 15:23:00,ETH/USD,4008.4,4015.6,4007.1,4014.8,5.37276882,21570.592258536002
1733498520,2024-12-06 15:22:00,ETH/USD,4011.3,4014.5,4009.8,4010.1,11.10915092,44548.806104291994
1733498460,2024-12-06 15:21:00,ETH/USD,4022.2,4022.2,4011.0,4011.0,8.16131656,32735.040722159996
1733498400,2024-12-06 15:20:00,ETH/USD,4027.6,4029.1,4023.7,4023.8,18.17031696,73113.72138364801
1733498340,2024-12-06 15:19:00,ETH/USD,4034.4,4034.4,4024.6,4029.5,7.58080001,30546.833640295
1733498280,2024-12-06 15:18:00,ETH/USD,4024.5,4036.2,4024.5,4034.5,18.45462904,74455.20086188
1733498220,2024-12-06 15:17:00,ETH/USD,4023.2,4026.1,4018.7,4024.0,13.47001331,54203.333559440005
1733498160,2024-12-06 15:16:00,ETH/USD,4017.8,4019.3,4013.2,4017.4,4.60213613,18488.621688662
1733498100,2024-12-06 15:15:00,ETH/USD,4015.0,4018.8,4014.2,4018.4,78.42187096,315130.446265664
1733498040,2024-12-06 15:14:00,ETH/USD,4017.3,4021.0,4014.4,4015.7,12.79754990,51391.121133429995
1733497980,2024-12-06 15:13:00,ETH/USD,4012.8,4019.8,4010.9,4019.8,21.73461015,87368.78588097001
1733497920,2024-12-06 15:12:00,ETH/USD,4013.0,4016.4,4009.8,4013.2,6.98496936,28032.079035552
1733497860,2024-12-06 15:11:00,ETH/USD,4021.3,4023.8,4011.9,4014.2,30.65884370,123070.73038053999
1733497800,2024-12-06 15:10:00,ETH/USD,3998.0,4027.0,3997.9,4021.1,67.33865255,270775.455768805
1733497740,2024-12-06 15:09:00,ETH/USD,4004.0,4013.8,4000.5,4000.5,135.94545107,543849.777005535
1733497680,2024-12-06 15:08:00,ETH/USD,3998.2,4003.9,3998.1,4002.9,11.33035760,45354.28843704
1733497620,2024-12-06 15:07:00,ETH/USD,4000.0,4003.5,3994.7,4000.0,684.88310812,2739532.43248
1733497560,2024-12-06 15:06:00,ETH/USD,3999.4,4000.0,3991.0,4000.0,78.48211749,313928.46995999996
1733497500,2024-12-06 15:05:00,ETH/USD,3997.0,4001.8,3995.6,3999.8,400.20380553,1600735.181358894
1733497440,2024-12-06 15:04:00,ETH/USD,3996.7,3999.0,3991.6,3996.2,116.85411182,466972.401655084
1733497380,2024-12-06 15:03:00,ETH/USD,3993.4,3996.7,3991.7,3996.7,70.85324411,283179.160734437
1733497320,2024-12-06 15:02:00,ETH/USD,3987.1,3995.0,3987.1,3992.4,49.53529994,197764.73148045602
1733497260,2024-12-06 15:01:00,ETH/USD,3985.5,3991.0,3981.4,3984.2,70.19314607,279663.532572094
1733497200,2024-12-06 15:00:00,ETH/USD,3988.6,3988.6,3979.0,3983.6,30.84767661,122884.804543596
1733497140,2024-12-06 14:59:00,ETH/USD,3987.7,3989.0,3984.9,3989.0,32.18943897,128403.67205133
1733497080,2024-12-06 14:58:00,ETH/USD,3986.0,3987.7,3983.9,3987.7,26.97074166,107551.226517582
1733497020,2024-12-06 14:57:00,ETH/USD,3985.8,3985.8,3974.7,3982.6,22.96649390,91466.35860614
1733496960,2024-12-06 14:56:00,ETH/USD,3980.2,3984.7,3977.0,3983.4,26.75981817,106595.059698378
1733496900,2024-12-06 14:55:00,ETH/USD,3969.6,3982.9,3969.2,3981.5,204.40637984,813844.00133296
1733496840,2024-12-06 14:54:00,ETH/USD,3955.9,3977.2,3955.9,3972.0,29.04844578,115380.42663816
1733496780,2024-12-06 14:53:00,ETH/USD,3955.0,3962.0,3948.6,3948.6,45.82653696,180950.663840256
1733496720,2024-12-06 14:52:00,ETH/USD,3949.4,3955.0,3948.9,3955.0,47.01690118,185951.8441669
1733496660,2024-12-06 14:51:00,ETH/USD,3941.8,3947.2,3941.8,3947.2,2.75978078,10893.406694815998
1733496600,2024-12-06 14:50:00,ETH/USD,3939.3,3946.2,3939.3,3942.2,23.46916266,92520.133038252
1733496540,2024-12-06 14:49:00,ETH/USD,3941.1,3944.9,3938.8,3940.3,18.76036719,73921.474838757
1733496480,2024-12-06 14:48:00,ETH/USD,3941.3,3945.6,3938.3,3941.0,28.37879149,111840.81726209
1733496420,2024-12-06 14:47:00,ETH/USD,3937.3,3940.6,3937.1,3939.7,13.92698909,54868.15891787299
1733496360,2024-12-06 14:46:00,ETH/USD,3936.0,3936.6,3928.5,3932.2,24.14148896,94929.162888512
1733496300,2024-12-06 14:45:00,ETH/USD,3935.5,3941.4,3934.0,3939.0,66.50677228,261970.17601092003
1733496240,2024-12-06 14:44:00,ETH/USD,3924.8,3937.3,3924.3,3933.3,26.67030029,104902.292130657
1733496180,2024-12-06 14:43:00,ETH/USD,3923.4,3925.0,3922.3,3924.1,3.32612427,13052.044247907
1733496120,2024-12-06 14:42:00,ETH/USD,3916.6,3921.4,3916.2,3921.2,13.29487105,52131.848361259996
1733496060,2024-12-06 14:41:00,ETH/USD,3911.1,3918.6,3909.5,3918.6,1.03513205,4056.2684511300004
1733496000,2024-12-06 14:40:00,ETH/USD,3914.8,3915.2,3908.3,3908.3,2.04402822,7988.675492226
1733495940,2024-12-06 14:39:00,ETH/USD,3917.4,3917.4,3913.9,3915.4,2.76466343,10824.763193822
1733495880,2024-12-06 14:38:00,ETH/USD,3910.5,3917.1,3910.5,3915.7,4.47915275,17539.018423175
1733495820,2024-12-06 14:37:00,ETH/USD,3908.0,3910.3,3908.0,3910.1,1.91937791,7504.959565890999
1733495760,2024-12-06 14:36:00,ETH/USD,3913.9,3913.9,3909.5,3911.5,4.77673721,18684.207596915003
1733495700,2024-12-06 14:35:00,ETH/USD,3916.7,3918.3,3910.2,3916.1,2.69803940,10565.792094339999
1733495640,2024-12-06 14:34:00,ETH/USD,3913.8,3914.1,3908.9,3914.1,5.10798430,19993.16134863
1733495580,2024-12-06 14:33:00,ETH/USD,3924.1,3924.1,3913.5,3913.5,2.50311949,9795.958124115
1733495520,2024-12-06 14:32:00,ETH/USD,3925.9,3925.9,3918.8,3923.5,12.97136547,50893.152421545004
1733495460,2024-12-06 14:31:00,ETH/USD,3919.1,3926.2,3919.1,3925.2,41.16544334,161582.598198168
1733495400,2024-12-06 14:30:00,ETH/USD,3921.2,3921.4,3916.8,3917.6,11.04930651,43286.763183576
1733495340,2024-12-06 14:29:00,ETH/USD,3918.3,3921.5,3918.2,3920.3,7.63091050,29915.45843315
1733495280,2024-12-06 14:28:00,ETH/USD,3916.0,3920.2,3916.0,3917.5,1.68488311,6600.529583425
1733495220,2024-12-06 14:27:00,ETH/USD,3906.0,3915.6,3906.0,3915.6,4.40173921,17235.450050675998
1733495160,2024-12-06 14:26:00,ETH/USD,3902.9,3905.9,3902.9,3905.9,4.25301949,16611.868825991
1733495100,2024-12-06 14:25:00,ETH/USD,3899.6,3903.6,3899.2,3903.6,1.30632380,5099.36558568
1733495040,2024-12-06 14:24:00,ETH/USD,3898.8,3898.8,3895.3,3895.6,0.69495544,2707.2684120639997
1733494980,2024-12-06 14:23:00,ETH/USD,3895.2,3898.0,3895.2,3898.0,0.02833586,110.45318228000001
1733494920,2024-12-06 14:22:00,ETH/USD,3891.2,3891.2,3889.6,3891.0,1.32429243,5152.82184513
1733494860,2024-12-06 14:21:00,ETH/USD,3891.6,3892.6,3890.2,3891.4,1.60298276,6237.847112264
1733494800,2024-12-06 14:20:00,ETH/USD,3886.3,3888.4,3885.9,3888.4,10.88229724,42314.724588016
1733494740,2024-12-06 14:19:00,ETH/USD,3885.9,3888.3,3885.8,3885.8,1.79084926,6958.882054508001
1733494680,2024-12-06 14:18:00,ETH/USD,3884.9,3886.6,3884.0,3886.6,1.78238892,6927.432776472
1733494620,2024-12-06 14:17:00,ETH/USD,3882.5,3882.8,3879.4,3882.8,0.56446468,2191.7034595040004
1733494560,2024-12-06 14:16:00,ETH/USD,3885.1,3885.8,3884.3,3884.3,1.37440694,5338.608877042
1733494500,2024-12-06 14:15:00,ETH/USD,3889.0,3890.0,3886.9,3886.9,3.51663089,13668.792606341001
1733494440,2024-12-06 14:14:00,ETH/USD,3888.6,3889.2,3887.3,3888.9,6.33978017,24654.771103113002
1733494380,2024-12-06 14:13:00,ETH/USD,3889.5,3890.3,3888.4,3889.4,3.83465781,14914.518086214
1733494320,2024-12-06 14:12:00,ETH/USD,3886.6,3888.5,3886.6,3888.5,1.24022154,4822.601458290001
1733494260,2024-12-06 14:11:00,ETH/USD,3883.5,3885.7,3881.1,3885.7,0.03367974,130.86936571799998
1733494200,2024-12-06 14:10:00,ETH/USD,3884.9,3885.8,3882.0,3883.3,4.05115517,15731.850871661001
1733494140,2024-12-06 14:09:00,ETH/USD,3887.2,3887.2,3884.2,3884.2,2.11128310,8200.64581702
1733494080,2024-12-06 14:08:00,ETH/USD,3884.8,3887.7,3884.8,3887.7,0.06463514,251.28203377799997
1733494020,2024-12-06 14:07:00,ETH/USD,3885.4,3890.3,3885.4,3885.8,3.21142224,12478.944540192
1733493960,2024-12-06 14:06:00,ETH/USD,3883.1,3885.8,3883.1,3885.8,0.11433651,444.288810558
1733493900,2024-12-06 14:05:00,ETH/USD,3886.8,3886.8,3878.7,3882.8,10.05078158,39025.174718824004
1733493840,2024-12-06 14:04:00,ETH/USD,3895.4,3895.4,3887.4,3887.4,7.78033021,30245.255658354
1733493780,2024-12-06 14:03:00,ETH/USD,3899.3,3901.0,3899.3,3901.0,0.25211238,983.4903943800001
1733493720,2024-12-06 14:02:00,ETH/USD,3896.4,3900.0,3896.4,3897.1,3.23034884,12588.992464363999
1733493660,2024-12-06 14:01:00,ETH/USD,3895.2,3898.7,3895.2,3896.0,25.81551341,100577.24024536001
1733493600,2024-12-06 14:00:00,ETH/USD,3892.5,3893.1,3892.4,3893.1,0.55031880,2142.44612028
1733493540,2024-12-06 13:59:00,ETH/USD,3890.9,3893.0,3890.9,3891.6,2.30751462,8979.923895192
1733493480,2024-12-06 13:58:00,ETH/USD,3890.3,3893.4,3889.4,3890.4,6.07194396,23622.290781984
1733493420,2024-12-06 13:57:00,ETH/USD,3888.4,3891.8,3888.4,3890.4,17.07496427,66428.440996008
1733493360,2024-12-06 13:56:00,ETH/USD,3887.2,3892.5,3887.2,3891.3,2.71975816,10583.394928008001
1733493300,2024-12-06 13:55:00,ETH/USD,3881.4,3888.2,3881.4,3887.5,1.48141303,5758.993154125
1733493240,2024-12-06 13:54:00,ETH/USD,3881.3,3883.9,3881.3,3882.0,6.73310071,26137.89695622
1733493180,2024-12-06 13:53:00,ETH/USD,3878.9,3882.3,3878.2,3881.3,11.15075623,43279.430155499
1733493120,2024-12-06 13:52:00,ETH/USD,3885.7,3885.7,3882.1,3882.4,0.11219157,435.572551368
1733493060,2024-12-06 13:51:00,ETH/USD,3883.0,3886.4,3883.0,3886.4,0.01523739,59.218592496
1733493000,2024-12-06 13:50:00,ETH/USD,3880.3,3883.5,3880.3,3883.5,1.16174832,4511.64960072
1733492940,2024-12-06 13:49:00,ETH/USD,3886.4,3886.4,3877.5,3880.0,8.92600386,34632.8949768
1733492880,2024-12-06 13:48:00,ETH/USD,3888.9,3891.6,3888.1,3889.1,13.21462306,51392.990542645995
1733492820,2024-12-06 13:47:00,ETH/USD,3895.1,3895.1,3891.4,3893.5,7.87060831,30644.213454984998
1733492760,2024-12-06 13:46:00,ETH/USD,3890.7,3897.7,3890.7,3894.8,20.04429394,78068.516037512
1733492700,2024-12-06 13:45:00,ETH/USD,3887.8,3891.8,3887.8,3891.2,13.44786824,52328.344895488
1733492640,2024-12-06 13:44:00,ETH/USD,3888.3,3890.8,3887.8,3887.9,8.87951760,34522.67647704
1733492580,2024-12-06 13:43:00,ETH/USD,3895.4,3896.1,3888.6,3889.0,6.94069798,26992.37444422
1733492520,2024-12-06 13:42:00,ETH/USD,3891.6,3896.4,3891.1,3894.3,12.56540591,48933.460235313
1733492460,2024-12-06 13:41:00,ETH/USD,3891.0,3895.6,3890.5,3892.5,9.15925751,35652.409857675
1733492400,2024-12-06 13:40:00,ETH/USD,3895.4,3896.7,3891.0,3891.3,16.33499057,63564.348805040994
1733492340,2024-12-06 13:39:00,ETH/USD,3886.7,3887.0,3886.7,3887.0,0.01999052,77.70315124000001
1733492280,2024-12-06 13:38:00,ETH/USD,3885.6,3885.6,3885.6,3885.6,0.03325764,129.225885984
1733492220,2024-12-06 13:37:00,ETH/USD,3888.8,3888.8,3884.8,3884.8,10.73317817,41696.250554816004
1733492160,2024-12-06 13:36:00,ETH/USD,3879.9,3886.5,3879.9,3885.8,2.43190631,9449.901539398
1733492100,2024-12-06 13:35:00,ETH/USD,3879.3,3882.2,3876.4,3877.5,12.67988336,49166.2477284
1733492040,2024-12-06 13:34:00,ETH/USD,3877.7,3879.8,3875.1,3878.4,5.39714105,20932.27184832
1733491980,2024-12-06 13:33:00,ETH/USD,3885.7,3885.7,3879.4,3880.7,1.72932300,6710.983766099999
1733491920,2024-12-06 13:32:00,ETH/USD,3878.2,3886.4,3878.2,3884.0,2.79926143,10872.33139412
1733491860,2024-12-06 13:31:00,ETH/USD,3864.8,3873.9,3864.0,3872.8,5.23026981,20255.788920168
1733491800,2024-12-06 13:30:00,ETH/USD,3852.1,3863.5,3846.3,3860.9,129.34834375,499401.020384375
1733491740,2024-12-06 13:29:00,ETH/USD,3849.8,3850.7,3849.8,3849.9,0.82913490,3192.08645151
1733491680,2024-12-06 13:28:00,ETH/USD,3840.4,3841.1,3839.9,3840.8,4.11070852,15788.409283616002
1733491620,2024-12-06 13:27:00,ETH/USD,3846.4,3846.4,3843.6,3844.6,0.09912630,381.10097298
1733491560,2024-12-06 13:26:00,ETH/USD,3850.9,3850.9,3845.9,3846.8,1.57074371,6042.336903628
1733491500,2024-12-06 13:25:00,ETH/USD,3846.8,3848.3,3845.8,3848.3,1.96030027,7543.823529041
1733491440,2024-12-06 13:24:00,ETH/USD,3842.6,3846.7,3842.6,3845.0,7.07149531,27189.899466950003
1733491380,2024-12-06 13:23:00,ETH/USD,3846.1,3846.3,3841.6,3842.3,6.54193798,25136.088300554
1733491320,2024-12-06 13:22:00,ETH/USD,3851.1,3852.0,3845.9,3845.9,8.48953098,32649.887195982
1733491260,2024-12-06 13:21:00,ETH/USD,3856.5,3856.5,3850.3,3852.1,19.86601786,76525.88739850599
1733491200,2024-12-06 13:20:00,ETH/USD,3852.0,3855.7,3851.5,3855.7,1.63263390,6294.94652823
1733491140,2024-12-06 13:19:00,ETH/USD,3853.6,3857.2,3852.8,3853.2,14.47502503,55775.166445596
1733491080,2024-12-06 13:18:00,ETH/USD,3849.3,3852.2,3849.2,3851.9,0.59713607,2300.108428033
1733491020,2024-12-06 13:17:00,ETH/USD,3851.2,3854.3,3849.3,3850.8,4.27944995,16479.30586746
1733490960,2024-12-06 13:16:00,ETH/USD,3856.7,3856.7,3852.1,3852.9,5.88799018,22685.837364522
1733490900,2024-12-06 13:15:00,ETH/USD,3857.4,3858.5,3854.5,3858.5,9.12675605,35215.588218925
1733490840,2024-12-06 13:14:00,ETH/USD,3853.4,3858.9,3853.4,3856.8,6.65684058,25674.102748944002
1733490780,2024-12-06 13:13:00,ETH/USD,3853.3,3855.2,3851.8,3853.6,8.35620061,32201.454670696
1733490720,2024-12-06 13:12:00,ETH/USD,3851.9,3853.5,3850.7,3853.4,12.27844244,47313.750098296
1733490660,2024-12-06 13:11:00,ETH/USD,3852.3,3853.6,3850.5,3852.0,9.40204339,36216.67113828
1733490600,2024-12-06 13:10:00,ETH/USD,3852.6,3855.2,3852.4,3855.2,11.47801898,44250.058771696
1733490540,2024-12-06 13:09:00,ETH/USD,3852.1,3854.1,3851.3,3853.0,8.44650932,32544.400409960002
1733490480,2024-12-06 13:08:00,ETH/USD,3844.6,3850.5,3843.2,3850.5,10.83479656,41719.38415428
1733490420,2024-12-06 13:07:00,ETH/USD,3842.0,3844.9,3841.4,3843.5,10.02325296,38524.372751760005
1733490360,2024-12-06 13:06:00,ETH/USD,3845.1,3847.4,3842.5,3842.7,24.43654855,93902.325113085
1733490300,2024-12-06 13:05:00,ETH/USD,3847.9,3847.9,3844.8,3844.8,7.15861056,27523.425881088
1733490240,2024-12-06 13:04:00,ETH/USD,3849.0,3849.5,3847.1,3847.3,10.26583484,39495.746379932
1733490180,2024-12-06 13:03:00,ETH/USD,3847.5,3848.6,3842.9,3842.9,1.95821743,7525.233761747
1733490120,2024-12-06 13:02:00,ETH/USD,3839.7,3849.2,3839.7,3849.2,0.20956556,806.659753552
1733490060,2024-12-06 13:01:00,ETH/USD,3841.5,3845.1,3840.9,3841.6,3.02568282,11623.463121312001
1733490000,2024-12-06 13:00:00,ETH/USD,3840.8,3844.2,3840.2,3841.3,11.45405966,43998.479371958005
1733489940,2024-12-06 12:59:00,ETH/USD,3839.0,3841.2,3838.0,3841.2,2.75330302,10575.987560424
1733489880,2024-12-06 12:58:00,ETH/USD,3841.1,3842.0,3836.8,3838.7,4.46704510,17147.64602537
1733489820,2024-12-06 12:57:00,ETH/USD,3846.6,3846.6,3838.9,3841.2,6.90907856,26539.152564672
1733489760,2024-12-06 12:56:00,ETH/USD,3850.1,3850.1,3847.4,3847.4,5.06883457,19501.834124618
1733489700,2024-12-06 12:55:00,ETH/USD,3850.1,3850.1,3846.3,3846.3,2.93101188,11273.550994044
1733489640,2024-12-06 12:54:00,ETH/USD,3848.9,3850.3,3846.3,3850.2,2.20593353,8493.285277206
1733489580,2024-12-06 12:53:00,ETH/USD,3852.5,3852.5,3849.6,3849.6,2.97849746,11466.023822015999
1733489520,2024-12-06 12:52:00,ETH/USD,3853.8,3853.9,3848.5,3849.8,3.91713639,15080.191674222
1733489460,2024-12-06 12:51:00,ETH/USD,3857.3,3857.3,3853.9,3853.9,137.71680560,530746.7971018399
1733489400,2024-12-06 12:50:00,ETH/USD,3861.3,3861.9,3855.7,3855.7,3.38601463,13055.456608891
1733489340,2024-12-06 12:49:00,ETH/USD,3864.3,3864.3,3860.6,3861.3,17.94600688,69294.916365744
1733489280,2024-12-06 12:48:00,ETH/USD,3861.3,3864.6,3861.3,3864.0,1.30827091,5055.15879624
1733489220,2024-12-06 12:47:00,ETH/USD,3865.9,3865.9,3863.1,3863.1,1.84025870,7109.103383969999
1733489160,2024-12-06 12:46:00,ETH/USD,3870.0,3870.0,3866.4,3866.4,13.51992657,52273.444090248006
1733489100,2024-12-06 12:45:00,ETH/USD,3868.7,3868.7,3866.3,3867.0,4.29542979,16610.42699793
1733489040,2024-12-06 12:44:00,ETH/USD,3873.5,3873.5,3868.8,3868.8,3.48473554,13481.744857152
1733488980,2024-12-06 12:43:00,ETH/USD,3878.0,3878.0,3873.3,3874.8,3.63288990,14076.72178452
1733488920,2024-12-06 12:42:00,ETH/USD,3881.3,3881.3,3877.4,3878.0,5.02668864,19493.49854592
1733488860,2024-12-06 12:41:00,ETH/USD,3881.3,3881.3,3878.8,3879.4,11.66858483,45267.107989502
1733488800,2024-12-06 12:40:00,ETH/USD,3878.9,3881.3,3878.9,3879.6,1.82028310,7061.970314759999
1733488740,2024-12-06 12:39:00,ETH/USD,3878.7,3880.4,3877.4,3878.4,5.03160441,19514.574543744002
1733488680,2024-12-06 12:38:00,ETH/USD,3877.5,3878.3,3876.8,3878.3,1.52912706,5930.413476798
1733488620,2024-12-06 12:37:00,ETH/USD,3872.2,3875.9,3870.9,3875.9,1.69423400,6566.6815606
1733488560,2024-12-06 12:36:00,ETH/USD,3874.0,3875.7,3871.7,3871.7,3.19015809,12351.335077053
1733488500,2024-12-06 12:35:00,ETH/USD,3874.5,3875.2,3872.3,3874.1,4.94023804,19138.976190764
1733488440,2024-12-06 12:34:00,ETH/USD,3870.9,3875.0,3869.5,3875.0,6.44323133,24967.521403749997
1733488380,2024-12-06 12:33:00,ETH/USD,3872.1,3872.1,3870.3,3870.3,6.01028642,23261.611531326
1733488320,2024-12-06 12:32:00,ETH/USD,3869.7,3872.7,3869.7,3871.4,6.71955530,26014.08638842
1733488260,2024-12-06 12:31:00,ETH/USD,3872.3,3872.7,3870.0,3870.0,1.44596273,5595.8757651
1733488200,2024-12-06 12:30:00,ETH/USD,3871.7,3874.6,3871.7,3873.0,0.65170503,2524.05358119
1733488140,2024-12-06 12:29:00,ETH/USD,3868.4,3872.5,3868.4,3872.5,0.01880432,72.8197292
1733488080,2024-12-06 12:28:00,ETH/USD,3872.0,3872.4,3867.9,3867.9,11.89529701,46009.819304979
1733488020,2024-12-06 12:27:00,ETH/USD,3877.7,3877.7,3873.8,3873.8,2.62602935,10172.71249603
1733487960,2024-12-06 12:26:00,ETH/USD,3878.1,3878.8,3878.1,3878.8,0.01981575,76.8613311
1733487900,2024-12-06 12:25:00,ETH/USD,3877.3,3879.7,3877.3,3877.8,10.68308463,41426.865578214
1733487840,2024-12-06 12:24:00,ETH/USD,3875.3,3877.3,3875.3,3877.3,0.01253174,48.589315502
1733487780,2024-12-06 12:23:00,ETH/USD,3881.5,3881.5,3878.1,3878.1,3.90929379,15160.632246999
1733487720,2024-12-06 12:22:00,ETH/USD,3883.2,3883.9,3881.2,3882.0,3.69363251,14338.681403820001
1733487660,2024-12-06 12:21:00,ETH/USD,3878.0,3880.6,3878.0,3880.4,0.53977955,2094.56056582
1733487600,2024-12-06 12:20:00,ETH/USD,3876.6,3879.2,3876.6,3878.4,0.16485541,639.3752221440001
1733487540,2024-12-06 12:19:00,ETH/USD,3879.3,3879.5,3878.4,3878.6,1.42245796,5517.145443656
1733487480,2024-12-06 12:18:00,ETH/USD,3880.9,3881.2,3880.7,3880.7,1.40427631,5449.575076217
1733487420,2024-12-06 12:17:00,ETH/USD,3880.7,3880.7,3880.7,3880.7,0.00920595,35.725530164999995
1733487360,2024-12-06 12:16:00,ETH/USD,3881.7,3882.1,3881.7,3882.1,0.10933924,424.465863604
1733487300,2024-12-06 12:15:00,ETH/USD,3884.4,3885.2,3884.3,3885.2,0.36511973,1418.5631749959998
1733487240,2024-12-06 12:14:00,ETH/USD,3883.9,3884.2,3883.9,3883.9,0.18043538,700.792972382
1733487180,2024-12-06 12:13:00,ETH/USD,3886.4,3886.4,3883.9,3883.9,8.86714048,34439.086910272
1733487120,2024-12-06 12:12:00,ETH/USD,3883.6,3884.0,3883.6,3884.0,0.01760000,68.3584
1733487060,2024-12-06 12:11:00,ETH/USD,3884.3,3884.7,3884.1,3884.1,0.60237030,2339.66648223
1733487000,2024-12-06 12:10:00,ETH/USD,3884.0,3884.2,3882.7,3884.2,1.85292909,7197.147171377999
1733486940,2024-12-06 12:09:00,ETH/USD,3884.3,3885.3,3884.3,3884.4,6.38947817,24819.289003548
1733486880,2024-12-06 12:08:00,ETH/USD,3879.7,3881.4,3879.7,3881.4,10.05029605,39009.21908847
1733486820,2024-12-06 12:07:00,ETH/USD,3878.0,3879.7,3877.9,3879.7,10.20559815,39594.659142555
1733486760,2024-12-06 12:06:00,ETH/USD,3876.3,3878.1,3876.3,3878.1,0.08542477,331.285800537
1733486700,2024-12-06 12:05:00,ETH/USD,3880.5,3880.5,3876.6,3876.6,1.84996182,7171.561991412
1733486640,2024-12-06 12:04:00,ETH/USD,3878.8,3879.3,3878.8,3879.3,0.53814082,2087.609683026
1733486580,2024-12-06 12:03:00,ETH/USD,3878.5,3879.3,3877.8,3878.5,2.27771245,8834.107737325001
1733486520,2024-12-06 12:02:00,ETH/USD,3877.6,3878.4,3877.5,3878.4,4.98919748,19350.103506432
1733486460,2024-12-06 12:01:00,ETH/USD,3875.7,3876.7,3875.7,3876.7,1.59706191,6191.329906497
1733486400,2024-12-06 12:00:00,ETH/USD,3870.1,3874.2,3870.1,3874.2,0.15323605,593.66710491
1733486340,2024-12-06 11:59:00,ETH/USD,3868.8,3868.8,3868.8,3868.8,0.00000000,0.0
1733486280,2024-12-06 11:58:00,ETH/USD,3868.8,3868.8,3868.8,3868.8,0.00422905,16.36134864
1733486220,2024-12-06 11:57:00,ETH/USD,3863.4,3866.2,3863.2,3866.2,3.27120853,12647.146418686
1733486160,2024-12-06 11:56:00,ETH/USD,3866.7,3870.8,3866.7,3869.0,4.56300000,17654.247
1733486100,2024-12-06 11:55:00,ETH/USD,3867.9,3867.9,3867.9,3867.9,0.01190000,46.02801
1733486040,2024-12-06 11:54:00,ETH/USD,3865.7,3865.7,3865.7,3865.7,0.00000000,0.0
1733485980,2024-12-06 11:53:00,ETH/USD,3865.5,3865.7,3865.5,3865.7,0.05442287,210.382488559
1733485920,2024-12-06 11:52:00,ETH/USD,3866.1,3866.1,3864.7,3865.3,0.17415595,673.164993535
1733485860,2024-12-06 11:51:00,ETH/USD,3863.5,3865.9,3863.5,3865.1,6.01306099,23241.082032448998
1733485800,2024-12-06 11:50:00,ETH/USD,3862.0,3863.2,3861.2,3863.2,4.00761482,15482.217572623998
1733485740,2024-12-06 11:49:00,ETH/USD,3863.0,3863.2,3862.9,3863.2,1.84168186,7114.785361552
1733485680,2024-12-06 11:48:00,ETH/USD,3863.5,3863.5,3860.2,3861.4,1.16963800,4516.4401732
1733485620,2024-12-06 11:47:00,ETH/USD,3855.9,3862.3,3855.9,3862.2,3.81700807,14742.048567954
1733485560,2024-12-06 11:46:00,ETH/USD,3859.9,3859.9,3856.6,3856.8,3.27600000,12634.8768
1733485500,2024-12-06 11:45:00,ETH/USD,3857.7,3860.1,3857.3,3860.1,16.89130281,65202.117976880996
1733485440,2024-12-06 11:44:00,ETH/USD,3861.5,3861.5,3859.6,3859.6,0.53104246,2049.611478616
1733485380,2024-12-06 11:43:00,ETH/USD,3861.2,3862.1,3859.6,3860.3,0.72900713,2814.186223939
1733485320,2024-12-06 11:42:00,ETH/USD,3861.2,3861.2,3861.2,3861.2,0.02185601,84.39042581199999
1733485260,2024-12-06 11:41:00,ETH/USD,3866.5,3866.5,3866.5,3866.5,0.00000000,0.0
1733485200,2024-12-06 11:40:00,ETH/USD,3866.6,3866.7,3863.7,3866.5,0.91456938,3536.18250777
1733485140,2024-12-06 11:39:00,ETH/USD,3867.0,3867.9,3865.5,3866.5,19.36659659,74880.94571523501
1733485080,2024-12-06 11:38:00,ETH/USD,3867.9,3870.1,3867.9,3870.1,1.74952319,6770.8296976189995
1733485020,2024-12-06 11:37:00,ETH/USD,3864.7,3868.1,3864.7,3867.7,2.45940754,9512.250542458
1733484960,2024-12-06 11:36:00,ETH/USD,3865.3,3865.4,3864.0,3864.2,2.46459501,9523.688037642
1733484900,2024-12-06 11:35:00,ETH/USD,3864.0,3866.1,3864.0,3865.3,3.23941094,12521.295106382
1733484840,2024-12-06 11:34:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.00000000,0.0
1733484780,2024-12-06 11:33:00,ETH/USD,3862.4,3862.4,3862.4,3862.4,0.01237887,47.812147488
1733484720,2024-12-06 11:32:00,ETH/USD,3863.2,3863.2,3859.7,3862.9,11.71609679,45258.110290091
1733484660,2024-12-06 11:31:00,ETH/USD,3865.4,3868.5,3865.1,3865.1,8.55381651,33061.356192801
1733484600,2024-12-06 11:30:00,ETH/USD,3865.6,3865.6,3865.5,3865.5,0.01720229,66.495451995
1733484540,2024-12-06 11:29:00,ETH/USD,3865.3,3866.3,3865.3,3866.3,0.22427072,867.0978847360001
1733484480,2024-12-06 11:28:00,ETH/USD,3864.6,3864.8,3864.6,3864.8,0.02154503,83.267231944
1733484420,2024-12-06 11:27:00,ETH/USD,3864.9,3867.2,3864.9,3866.5,6.20623509,23996.407975485
1733484360,2024-12-06 11:26:00,ETH/USD,3864.7,3865.7,3864.7,3864.7,2.67149121,10324.512079287
1733484300,2024-12-06 11:25:00,ETH/USD,3862.6,3864.1,3862.6,3864.1,4.00268763,15466.785271082997
1733484240,2024-12-06 11:24:00,ETH/USD,3866.4,3866.4,3863.6,3863.6,8.09497621,31275.750084956002
1733484180,2024-12-06 11:23:00,ETH/USD,3866.2,3866.2,3866.2,3866.2,0.01284214,49.650281668
1733484120,2024-12-06 11:22:00,ETH/USD,3859.2,3860.0,3857.5,3857.7,3.02981390,11688.11308203
1733484060,2024-12-06 11:21:00,ETH/USD,3860.5,3860.5,3858.1,3858.6,4.78911149,18479.265595314
1733484000,2024-12-06 11:20:00,ETH/USD,3864.4,3866.2,3864.2,3865.4,2.61948986,10125.376104844
1733483940,2024-12-06 11:19:00,ETH/USD,3868.3,3868.7,3865.1,3865.2,3.79630290,14673.46996908
1733483880,2024-12-06 11:18:00,ETH/USD,3867.6,3868.4,3867.3,3868.4,2.91260979,11267.139711636
1733483820,2024-12-06 11:17:00,ETH/USD,3864.5,3868.2,3864.5,3866.2,0.13661367,528.175770954
1733483760,2024-12-06 11:16:00,ETH/USD,3863.8,3866.0,3863.8,3865.4,1.61354503,6236.9969589620005
1733483700,2024-12-06 11:15:00,ETH/USD,3865.9,3865.9,3862.7,3863.8,2.67440763,10333.376200794
1733483640,2024-12-06 11:14:00,ETH/USD,3864.4,3865.2,3863.9,3865.2,1.07554380,4157.191895759999
1733483580,2024-12-06 11:13:00,ETH/USD,3860.8,3863.8,3860.8,3863.8,0.01122354,43.36551385200001
1733483520,2024-12-06 11:12:00,ETH/USD,3861.8,3864.7,3859.2,3859.9,0.73867825,2851.224177175
1733483460,2024-12-06 11:11:00,ETH/USD,3866.2,3866.2,3865.6,3865.6,7.76014509,29997.616859904
1733483400,2024-12-06 11:10:00,ETH/USD,3873.5,3873.7,3871.6,3871.6,2.19824477,8510.724451532
1733483340,2024-12-06 11:09:00,ETH/USD,3874.4,3874.4,3871.3,3872.9,1.39178814,5390.256287406
1733483280,2024-12-06 11:08:00,ETH/USD,3873.8,3874.2,3873.2,3873.2,2.59038736,10033.088322751999
1733483220,2024-12-06 11:07:00,ETH/USD,3881.1,3881.1,3878.0,3878.7,9.54537245,37023.636121815
1733483160,2024-12-06 11:06:00,ETH/USD,3879.2,3882.4,3879.2,3882.2,1.18527458,4601.472974476
1733483100,2024-12-06 11:05:00,ETH/USD,3876.6,3878.7,3876.6,3878.6,2.48948137,9655.702441682
1733483040,2024-12-06 11:04:00,ETH/USD,3877.7,3877.8,3876.8,3876.8,8.53900000,33103.9952
1733482980,2024-12-06 11:03:00,ETH/USD,3872.9,3877.3,3872.9,3877.3,5.43634086,21078.324416478
1733482920,2024-12-06 11:02:00,ETH/USD,3872.0,3872.4,3869.1,3872.4,2.71456352,10511.875774848
1733482860,2024-12-06 11:01:00,ETH/USD,3870.8,3870.8,3870.8,3870.8,0.01102825,42.6881501
1733482800,2024-12-06 11:00:00,ETH/USD,3867.6,3869.6,3858.8,3864.7,40.47325080,156416.97236676
1733482740,2024-12-06 10:59:00,ETH/USD,3869.6,3869.6,3867.5,3868.0,1.62534901,6286.84997068
1733482680,2024-12-06 10:58:00,ETH/USD,3870.8,3870.8,3868.9,3870.1,2.59430948,10040.237118548
1733482620,2024-12-06 10:57:00,ETH/USD,3872.0,3872.6,3871.2,3871.2,9.51813182,36846.591901584005
1733482560,2024-12-06 10:56:00,ETH/USD,3869.6,3872.7,3868.9,3872.2,10.02801494,38830.479450668
1733482500,2024-12-06 10:55:00,ETH/USD,3871.9,3872.3,3869.6,3869.6,8.76948753,33934.408946088
1733482440,2024-12-06 10:54:00,ETH/USD,3873.7,3873.8,3870.2,3870.9,6.25559832,24214.795536888
1733482380,2024-12-06 10:53:00,ETH/USD,3873.6,3874.0,3873.6,3874.0,0.03496224,135.44371776
1733482320,2024-12-06 10:52:00,ETH/USD,3875.1,3875.1,3875.1,3875.1,0.00000000,0.0
1733482260,2024-12-06 10:51:00,ETH/USD,3874.6,3875.1,3874.6,3875.1,0.01802597,69.852436347
1733482200,2024-12-06 10:50:00,ETH/USD,3874.9,3874.9,3874.0,3874.8,0.05990842,232.133145816
1733482140,2024-12-06 10:49:00,ETH/USD,3876.9,3876.9,3874.7,3875.8,2.75587534,10681.221642772
1733482080,2024-12-06 10:48:00,ETH/USD,3878.0,3878.6,3878.0,3878.1,15.80552765,61295.416779465
1733482020,2024-12-06 10:47:00,ETH/USD,3873.5,3873.5,3873.5,3873.5,0.00000000,0.0
1733481960,2024-12-06 10:46:00,ETH/USD,3872.4,3873.5,3872.2,3873.5,2.72215580,10544.2704913
1733481900,2024-12-06 10:45:00,ETH/USD,3872.1,3872.4,3872.1,3872.3,2.59824960,10061.20192608
1733481840,2024-12-06 10:44:00,ETH/USD,3873.5,3874.3,3873.5,3873.7,4.98860333,19324.352719421
1733481780,2024-12-06 10:43:00,ETH/USD,3872.9,3873.7,3872.3,3873.7,5.03117169,19489.249775553
1733481720,2024-12-06 10:42:00,ETH/USD,3871.5,3872.2,3871.5,3872.2,2.59430353,10045.662128865999
1733481660,2024-12-06 10:41:00,ETH/USD,3870.5,3873.6,3870.5,3872.2,15.42449854,59726.743246588
1733481600,2024-12-06 10:40:00,ETH/USD,3867.4,3870.5,3867.0,3870.5,6.14240984,23774.19728572
1733481540,2024-12-06 10:39:00,ETH/USD,3868.9,3869.7,3867.9,3869.7,2.59122574,10027.266246078
1733481480,2024-12-06 10:38:00,ETH/USD,3871.8,3872.6,3868.3,3869.9,5.72055558,22137.978039042002
1733481420,2024-12-06 10:37:00,ETH/USD,3870.2,3870.3,3869.9,3870.3,0.07449350,288.31219305
1733481360,2024-12-06 10:36:00,ETH/USD,3868.5,3870.0,3865.1,3870.0,0.03879821,150.1490727
1733481300,2024-12-06 10:35:00,ETH/USD,3860.6,3866.5,3860.6,3866.5,11.45682152,44297.80040708
1733481240,2024-12-06 10:34:00,ETH/USD,3857.0,3860.5,3855.4,3860.5,2.83389527,10940.252689835
1733481180,2024-12-06 10:33:00,ETH/USD,3856.9,3857.1,3856.9,3857.0,2.74617448,10591.994969360001
1733481120,2024-12-06 10:32:00,ETH/USD,3863.2,3863.2,3859.1,3859.5,0.07727869,298.257104055
1733481060,2024-12-06 10:31:00,ETH/USD,3856.0,3858.9,3856.0,3858.9,0.03277912,126.491346168
1733481000,2024-12-06 10:30:00,ETH/USD,3859.8,3859.9,3858.1,3858.2,1.87026811,7215.8684220019995
1733480940,2024-12-06 10:29:00,ETH/USD,3860.8,3860.8,3860.1,3860.1,0.87537241,3379.025039841
1733480880,2024-12-06 10:28:00,ETH/USD,3857.3,3857.6,3857.3,3857.6,1.09700000,4231.7872
1733480820,2024-12-06 10:27:00,ETH/USD,3852.5,3857.7,3851.9,3856.8,3.86967212,14924.551432416001
1733480760,2024-12-06 10:26:00,ETH/USD,3851.3,3853.4,3851.3,3853.3,0.95232825,3669.606445725
1733480700,2024-12-06 10:25:00,ETH/USD,3855.5,3857.7,3855.5,3855.8,3.80843068,14684.547015944
1733480640,2024-12-06 10:24:00,ETH/USD,3853.4,3860.0,3853.4,3860.0,7.65083910,29532.238925999998
1733480580,2024-12-06 10:23:00,ETH/USD,3855.8,3855.8,3850.1,3851.4,8.63275711,33248.200733454
1733480520,2024-12-06 10:22:00,ETH/USD,3855.6,3858.6,3855.6,3856.4,3.48272952,13430.798120928
1733480460,2024-12-06 10:21:00,ETH/USD,3853.0,3855.6,3853.0,3855.6,1.83886377,7089.923151612
1733480400,2024-12-06 10:20:00,ETH/USD,3857.9,3858.0,3854.0,3854.0,1.91766924,7390.69725096
1733480340,2024-12-06 10:19:00,ETH/USD,3854.2,3858.7,3853.9,3858.7,7.38309391,28489.144470517
1733480280,2024-12-06 10:18:00,ETH/USD,3860.9,3861.3,3855.4,3855.8,10.78437245,41582.38329271
1733480220,2024-12-06 10:17:00,ETH/USD,3864.3,3865.2,3861.1,3861.1,31.41199163,121284.840882593
1733480160,2024-12-06 10:16:00,ETH/USD,3862.0,3864.0,3861.8,3864.0,3.71022168,14336.29657152
1733480100,2024-12-06 10:15:00,ETH/USD,3852.4,3861.0,3851.8,3861.0,10.30807914,39799.49355954
1733480040,2024-12-06 10:14:00,ETH/USD,3853.4,3853.5,3850.0,3853.5,1.87879520,7239.9373032
1733479980,2024-12-06 10:13:00,ETH/USD,3853.2,3855.2,3853.2,3854.5,10.08953242,38890.102712889995
1733479920,2024-12-06 10:12:00,ETH/USD,3858.0,3858.0,3851.5,3853.0,3.65753959,14092.500040269999
1733479860,2024-12-06 10:11:00,ETH/USD,3856.3,3859.9,3856.0,3859.0,1.34069690,5173.7493371
1733479800,2024-12-06 10:10:00,ETH/USD,3859.6,3860.2,3856.1,3856.2,6.92301147,26696.516830613997
1733479740,2024-12-06 10:09:00,ETH/USD,3857.4,3862.4,3857.4,3861.5,0.02912085,112.450162275
1733479680,2024-12-06 10:08:00,ETH/USD,3857.9,3857.9,3850.7,3851.8,4.56435982,17581.001154676
1733479620,2024-12-06 10:07:00,ETH/USD,3860.9,3860.9,3857.8,3857.8,0.01153709,44.507785802
1733479560,2024-12-06 10:06:00,ETH/USD,3866.9,3866.9,3862.4,3862.8,0.95645934,3694.6111385520003
1733479500,2024-12-06 10:05:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,2.58618460,9999.99999282
1733479440,2024-12-06 10:04:00,ETH/USD,3867.0,3867.0,3863.8,3864.1,25.45281661,98352.22866270099
1733479380,2024-12-06 10:03:00,ETH/USD,3868.8,3868.9,3867.4,3867.7,4.84704955,18746.933544535
1733479320,2024-12-06 10:02:00,ETH/USD,3873.2,3873.2,3871.8,3871.8,0.05906690,228.69522342000002
1733479260,2024-12-06 10:01:00,ETH/USD,3875.5,3875.5,3871.8,3872.1,1.40115835,5425.425247035
1733479200,2024-12-06 10:00:00,ETH/USD,3871.7,3875.4,3871.7,3875.4,0.03548375,137.51372475000002
1733479140,2024-12-06 09:59:00,ETH/USD,3874.5,3875.2,3873.1,3873.1,1.19020470,4609.78182357
1733479080,2024-12-06 09:58:00,ETH/USD,3871.6,3874.2,3871.6,3874.2,10.33350410,40034.06158422
1733479020,2024-12-06 09:57:00,ETH/USD,3874.2,3874.2,3869.3,3870.1,3.07640875,11906.009503375
1733478960,2024-12-06 09:56:00,ETH/USD,3879.5,3879.5,3875.7,3875.7,1.03908931,4027.198438767
1733478900,2024-12-06 09:55:00,ETH/USD,3883.1,3883.1,3880.7,3881.7,3.05167966,11845.704936221999
1733478840,2024-12-06 09:54:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.01620237,62.889499155
1733478780,2024-12-06 09:53:00,ETH/USD,3883.3,3885.7,3883.3,3885.7,0.04052476,157.46705993199998
1733478720,2024-12-06 09:52:00,ETH/USD,3879.2,3883.4,3878.8,3880.0,11.18183054,43385.5024952
1733478660,2024-12-06 09:51:00,ETH/USD,3877.8,3881.4,3876.8,3881.4,15.84109009,61485.607075326
1733478600,2024-12-06 09:50:00,ETH/USD,3881.6,3881.6,3880.8,3881.0,0.01435192,55.69980152
1733478540,2024-12-06 09:49:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.01042371,40.486732010999994
1733478480,2024-12-06 09:48:00,ETH/USD,3882.9,3884.5,3882.9,3883.5,0.60688736,2356.84706256
1733478420,2024-12-06 09:47:00,ETH/USD,3883.2,3886.1,3883.2,3886.1,0.57238515,2224.345931415
1733478360,2024-12-06 09:46:00,ETH/USD,3888.8,3888.8,3884.3,3885.2,0.68962326,2679.324289752
1733478300,2024-12-06 09:45:00,ETH/USD,3888.1,3888.3,3888.1,3888.2,0.01876605,72.96615561
1733478240,2024-12-06 09:44:00,ETH/USD,3884.5,3887.4,3884.5,3887.4,0.92319270,3588.81930198
1733478180,2024-12-06 09:43:00,ETH/USD,3884.5,3884.5,3883.9,3883.9,0.02004580,77.85588262
1733478120,2024-12-06 09:42:00,ETH/USD,3883.3,3888.7,3883.3,3888.7,4.12620067,16045.556545429
1733478060,2024-12-06 09:41:00,ETH/USD,3876.9,3884.4,3876.9,3884.4,0.65666863,2550.763626372
1733478000,2024-12-06 09:40:00,ETH/USD,3877.7,3878.4,3876.8,3878.4,1.37535002,5334.157517568
1733477940,2024-12-06 09:39:00,ETH/USD,3876.7,3876.8,3875.4,3876.0,0.73800102,2860.49195352
1733477880,2024-12-06 09:38:00,ETH/USD,3876.7,3878.2,3876.2,3876.9,6.67301676,25870.618676844002
1733477820,2024-12-06 09:37:00,ETH/USD,3872.4,3877.6,3872.4,3876.9,2.00989245,7792.152039405001
1733477760,2024-12-06 09:36:00,ETH/USD,3874.8,3874.8,3874.8,3874.8,0.00000000,0.0
1733477700,2024-12-06 09:35:00,ETH/USD,3872.7,3875.0,3872.7,3874.8,11.42535147,44270.951875956
1733477640,2024-12-06 09:34:00,ETH/USD,3866.6,3871.3,3866.0,3869.8,15.19226053,58791.009798994004
1733477580,2024-12-06 09:33:00,ETH/USD,3860.4,3865.6,3860.4,3865.6,0.54457804,2105.1208714239997
1733477520,2024-12-06 09:32:00,ETH/USD,3861.5,3861.5,3861.5,3861.5,0.54900000,2119.9635000000003
1733477460,2024-12-06 09:31:00,ETH/USD,3861.0,3863.7,3861.0,3862.3,0.03831061,147.967069003
1733477400,2024-12-06 09:30:00,ETH/USD,3861.6,3862.2,3861.0,3861.0,1.15942064,4476.52309104
1733477340,2024-12-06 09:29:00,ETH/USD,3861.1,3863.4,3861.1,3863.4,0.07952331,307.230355854
1733477280,2024-12-06 09:28:00,ETH/USD,3862.0,3862.0,3861.7,3862.0,11.46934320,44294.6034384
1733477220,2024-12-06 09:27:00,ETH/USD,3868.3,3869.2,3868.3,3869.2,0.54300000,2100.9756
1733477160,2024-12-06 09:26:00,ETH/USD,3871.4,3872.2,3865.5,3868.6,5.56140422,21514.848365492
1733477100,2024-12-06 09:25:00,ETH/USD,3872.0,3875.5,3872.0,3872.0,6.94818792,26903.38362624
1733477040,2024-12-06 09:24:00,ETH/USD,3873.2,3875.5,3871.7,3871.8,3.95398389,15309.034825302
1733476980,2024-12-06 09:23:00,ETH/USD,3873.7,3877.4,3873.7,3877.2,1.70797826,6622.173309672
1733476920,2024-12-06 09:22:00,ETH/USD,3868.4,3873.7,3868.2,3873.7,2.64424017,10242.993146529
1733476860,2024-12-06 09:21:00,ETH/USD,3862.6,3866.6,3861.2,3866.6,2.96885267,11479.365733822
1733476800,2024-12-06 09:20:00,ETH/USD,3861.3,3862.9,3861.3,3862.9,0.96020046,3709.158356934
1733476740,2024-12-06 09:19:00,ETH/USD,3865.1,3865.1,3863.3,3863.3,0.02748978,106.201267074
1733476680,2024-12-06 09:18:00,ETH/USD,3861.2,3863.6,3861.2,3863.3,0.15214708,587.789814164
1733476620,2024-12-06 09:17:00,ETH/USD,3865.2,3865.2,3862.4,3862.8,0.07965053,307.674067284
1733476560,2024-12-06 09:16:00,ETH/USD,3865.9,3866.3,3863.9,3865.3,5.85137266,22617.310742698002
1733476500,2024-12-06 09:15:00,ETH/USD,3870.5,3870.5,3866.2,3866.2,0.03227228,124.771088936
1733476440,2024-12-06 09:14:00,ETH/USD,3869.7,3874.4,3869.7,3874.4,1.27654786,4945.857028784
1733476380,2024-12-06 09:13:00,ETH/USD,3871.3,3873.2,3870.6,3871.0,16.44721018,63667.15060677999
1733476320,2024-12-06 09:12:00,ETH/USD,3875.0,3875.0,3871.5,3872.3,8.26320620,31997.613368260005
1733476260,2024-12-06 09:11:00,ETH/USD,3874.5,3875.4,3873.1,3875.4,0.78865493,3056.353315722
1733476200,2024-12-06 09:10:00,ETH/USD,3867.2,3872.0,3867.2,3872.0,0.08414133,325.79522976
1733476140,2024-12-06 09:09:00,ETH/USD,3868.5,3868.9,3866.2,3868.0,2.57709290,9968.195337199999
1733476080,2024-12-06 09:08:00,ETH/USD,3873.6,3873.6,3871.5,3871.5,0.60829726,2355.02284209
1733476020,2024-12-06 09:07:00,ETH/USD,3877.4,3877.4,3873.5,3873.9,16.79607365,65066.309712735005
1733475960,2024-12-06 09:06:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.01489996,57.786514868000005
1733475900,2024-12-06 09:05:00,ETH/USD,3879.1,3879.1,3879.1,3879.1,0.01925358,74.686562178
1733475840,2024-12-06 09:04:00,ETH/USD,3880.8,3884.7,3880.8,3884.7,1.70140525,6609.448974675
1733475780,2024-12-06 09:03:00,ETH/USD,3881.8,3881.9,3881.6,3881.6,0.05566326,216.062510016
1733475720,2024-12-06 09:02:00,ETH/USD,3877.8,3879.2,3877.8,3879.2,0.04424722,171.64381582399997
1733475660,2024-12-06 09:01:00,ETH/USD,3883.8,3883.9,3878.8,3878.8,2.50567843,9719.025494284
1733475600,2024-12-06 09:00:00,ETH/USD,3882.0,3883.4,3882.0,3883.4,1.55127910,6024.2372569399995
1733475540,2024-12-06 08:59:00,ETH/USD,3882.1,3882.1,3881.9,3882.0,2.13407035,8284.4610987
1733475480,2024-12-06 08:58:00,ETH/USD,3884.8,3886.1,3884.8,3886.1,2.11737703,8228.338876283
1733475420,2024-12-06 08:57:00,ETH/USD,3881.4,3883.5,3881.4,3883.5,0.07040252,273.40818642
1733475360,2024-12-06 08:56:00,ETH/USD,3884.0,3884.6,3884.0,3884.6,0.02479060,96.30156475999999
1733475300,2024-12-06 08:55:00,ETH/USD,3884.0,3884.3,3883.0,3884.3,24.12653474,93714.698890582
1733475240,2024-12-06 08:54:00,ETH/USD,3884.3,3884.3,3884.3,3884.3,10.00000000,38843.0
1733475180,2024-12-06 08:53:00,ETH/USD,3886.7,3886.7,3886.7,3886.7,0.09629823,374.28233054099996
1733475120,2024-12-06 08:52:00,ETH/USD,3894.3,3894.3,3887.8,3890.1,0.58820437,2288.173819737
1733475060,2024-12-06 08:51:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.55807167,2174.135611986
1733475000,2024-12-06 08:50:00,ETH/USD,3899.8,3899.8,3896.3,3898.5,6.25985540,24404.0462769
1733474940,2024-12-06 08:49:00,ETH/USD,3900.3,3901.5,3897.7,3900.1,21.04707008,82085.678019008
1733474880,2024-12-06 08:48:00,ETH/USD,3901.4,3901.4,3899.7,3900.7,2.66474798,10394.382445586
1733474820,2024-12-06 08:47:00,ETH/USD,3901.0,3902.3,3900.3,3902.3,1.12282921,4381.616426183
1733474760,2024-12-06 08:46:00,ETH/USD,3902.4,3903.0,3901.7,3901.7,1.74756783,6818.485402310999
1733474700,2024-12-06 08:45:00,ETH/USD,3900.7,3903.2,3900.7,3903.2,0.63100008,2462.919512256
1733474640,2024-12-06 08:44:00,ETH/USD,3904.2,3905.1,3903.1,3903.1,11.93100000,46567.886099999996
1733474580,2024-12-06 08:43:00,ETH/USD,3901.3,3901.9,3900.7,3901.9,0.05695429,222.22994415099998
1733474520,2024-12-06 08:42:00,ETH/USD,3904.3,3904.4,3904.3,3904.4,0.01300000,50.7572
1733474460,2024-12-06 08:41:00,ETH/USD,3905.5,3905.5,3903.5,3903.5,0.75006246,2927.86881261
1733474400,2024-12-06 08:40:00,ETH/USD,3899.8,3901.4,3899.6,3901.4,4.94641624,19297.948318736
1733474340,2024-12-06 08:39:00,ETH/USD,3901.8,3902.7,3900.8,3900.8,1.94818966,7599.498225728
1733474280,2024-12-06 08:38:00,ETH/USD,3903.9,3904.6,3903.9,3904.6,1.14056524,4453.451036103999
1733474220,2024-12-06 08:37:00,ETH/USD,3905.4,3906.8,3903.9,3903.9,3.80701650,14862.21171435
1733474160,2024-12-06 08:36:00,ETH/USD,3901.6,3905.8,3901.6,3905.8,2.57125132,10042.793405656
1733474100,2024-12-06 08:35:00,ETH/USD,3900.4,3903.0,3900.4,3903.0,10.01129286,39074.07603258
1733474040,2024-12-06 08:34:00,ETH/USD,3902.2,3902.2,3900.0,3900.0,0.05118982,199.640298
1733473980,2024-12-06 08:33:00,ETH/USD,3902.6,3903.1,3902.6,3903.1,11.45873016,44724.569687496
1733473920,2024-12-06 08:32:00,ETH/USD,3905.0,3905.6,3904.8,3904.8,2.02771851,7917.835237848001
1733473860,2024-12-06 08:31:00,ETH/USD,3904.5,3907.2,3904.5,3905.6,8.01455278,31301.637337568
1733473800,2024-12-06 08:30:00,ETH/USD,3906.8,3906.9,3903.4,3903.4,19.23723883,75090.638049022
1733473740,2024-12-06 08:29:00,ETH/USD,3907.9,3907.9,3906.7,3906.8,4.35123105,16999.38946614
1733473680,2024-12-06 08:28:00,ETH/USD,3904.5,3907.7,3904.5,3907.7,1.48923048,5819.465946696
1733473620,2024-12-06 08:27:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00438057,17.102621394
1733473560,2024-12-06 08:26:00,ETH/USD,3903.9,3904.9,3903.9,3904.7,1.12652848,4398.755755855999
1733473500,2024-12-06 08:25:00,ETH/USD,3907.4,3907.4,3907.4,3907.4,0.00000000,0.0
1733473440,2024-12-06 08:24:00,ETH/USD,3906.0,3907.4,3906.0,3907.4,2.38714922,9327.546862228
1733473380,2024-12-06 08:23:00,ETH/USD,3907.4,3907.4,3905.5,3905.5,2.83587346,11075.50379803
1733473320,2024-12-06 08:22:00,ETH/USD,3909.9,3909.9,3908.5,3908.8,0.60432842,2362.198928096
1733473260,2024-12-06 08:21:00,ETH/USD,3908.8,3911.7,3908.1,3910.8,3.80776973,14891.425860084
1733473200,2024-12-06 08:20:00,ETH/USD,3910.4,3911.8,3910.4,3911.7,1.58223418,6189.225441905999
1733473140,2024-12-06 08:19:00,ETH/USD,3906.9,3908.2,3906.9,3908.2,0.07077252,276.59316266400003
1733473080,2024-12-06 08:18:00,ETH/USD,3907.6,3907.9,3907.1,3907.1,1.94247813,7589.456301723
1733473020,2024-12-06 08:17:00,ETH/USD,3909.1,3910.2,3905.1,3908.0,2.82061687,11022.970727959999
1733472960,2024-12-06 08:16:00,ETH/USD,3908.6,3910.2,3908.6,3909.3,3.40600545,13315.097105685
1733472900,2024-12-06 08:15:00,ETH/USD,3903.1,3907.5,3903.1,3907.5,0.05395261,210.819823575
1733472840,2024-12-06 08:14:00,ETH/USD,3900.7,3903.1,3900.7,3903.1,0.07129774,278.282208994
1733472780,2024-12-06 08:13:00,ETH/USD,3893.5,3901.3,3893.5,3901.3,1.69531112,6613.917272456
1733472720,2024-12-06 08:12:00,ETH/USD,3893.2,3893.2,3893.2,3893.2,0.00285545,11.116837939999998
1733472660,2024-12-06 08:11:00,ETH/USD,3896.3,3896.3,3895.0,3895.7,0.61178516,2383.331447812
1733472600,2024-12-06 08:10:00,ETH/USD,3894.3,3897.1,3893.1,3897.1,3.27593470,12766.64511937
1733472540,2024-12-06 08:09:00,ETH/USD,3893.8,3893.8,3893.6,3893.8,1.85134128,7208.752676064
1733472480,2024-12-06 08:08:00,ETH/USD,3893.1,3894.9,3893.1,3894.8,0.29245475,1139.0527603
1733472420,2024-12-06 08:07:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.01281129,49.899974549999996
1733472360,2024-12-06 08:06:00,ETH/USD,3896.7,3899.1,3895.9,3899.1,0.06142371,239.497187661
1733472300,2024-12-06 08:05:00,ETH/USD,3896.4,3896.7,3896.4,3896.7,0.08978143,349.85129828099997
1733472240,2024-12-06 08:04:00,ETH/USD,3900.1,3900.1,3898.8,3899.1,1.29157977,5035.998681207
1733472180,2024-12-06 08:03:00,ETH/USD,3898.1,3900.7,3898.1,3900.7,4.46000000,17397.122
1733472120,2024-12-06 08:02:00,ETH/USD,3898.5,3898.6,3898.5,3898.5,2.78591444,10860.88744434
1733472060,2024-12-06 08:01:00,ETH/USD,3902.4,3902.4,3899.9,3899.9,0.65454805,2552.6719401950004
1733472000,2024-12-06 08:00:00,ETH/USD,3896.2,3901.4,3896.2,3901.4,18.30553871,71417.228723194
1733471940,2024-12-06 07:59:00,ETH/USD,3894.7,3895.7,3894.6,3895.7,3.64900711,14215.436998427
1733471880,2024-12-06 07:58:00,ETH/USD,3895.1,3895.1,3894.7,3894.9,1.61900000,6305.8431
1733471820,2024-12-06 07:57:00,ETH/USD,3893.9,3895.5,3893.9,3895.2,1.37332183,5349.363192216
1733471760,2024-12-06 07:56:00,ETH/USD,3892.8,3893.9,3892.8,3893.9,0.11556192,449.986560288
1733471700,2024-12-06 07:55:00,ETH/USD,3894.8,3894.8,3894.8,3894.8,0.00000000,0.0
1733471640,2024-12-06 07:54:00,ETH/USD,3894.8,3894.8,3894.8,3894.8,0.01100000,42.8428
1733471580,2024-12-06 07:53:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.12480000,486.17087999999995
1733471520,2024-12-06 07:52:00,ETH/USD,3894.7,3896.1,3894.7,3896.1,1.20337139,4688.455272579
1733471460,2024-12-06 07:51:00,ETH/USD,3894.6,3895.8,3894.6,3895.8,1.31462189,5121.503959062
1733471400,2024-12-06 07:50:00,ETH/USD,3890.8,3893.7,3890.4,3893.7,16.41827599,63927.841222263
1733471340,2024-12-06 07:49:00,ETH/USD,3890.2,3890.2,3890.2,3890.2,0.12109550,471.08571409999996
1733471280,2024-12-06 07:48:00,ETH/USD,3891.4,3891.4,3891.4,3891.4,0.03700000,143.9818
1733471220,2024-12-06 07:47:00,ETH/USD,3889.6,3890.4,3889.4,3889.4,7.00021418,27226.633031692003
1733471160,2024-12-06 07:46:00,ETH/USD,3892.3,3892.3,3892.3,3892.3,0.26140000,1017.4472200000001
1733471100,2024-12-06 07:45:00,ETH/USD,3892.0,3892.2,3892.0,3892.2,0.04604505,179.21654360999997
1733471040,2024-12-06 07:44:00,ETH/USD,3892.7,3892.7,3892.0,3892.0,0.12756201,496.47134292000004
1733470980,2024-12-06 07:43:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1733470920,2024-12-06 07:42:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.00000000,0.0
1733470860,2024-12-06 07:41:00,ETH/USD,3894.8,3894.8,3894.5,3894.5,0.20301136,790.62774152
1733470800,2024-12-06 07:40:00,ETH/USD,3898.1,3898.2,3896.0,3896.0,0.51741443,2015.84661928
1733470740,2024-12-06 07:39:00,ETH/USD,3897.3,3898.1,3897.3,3897.6,0.04614437,179.85229651199998
1733470680,2024-12-06 07:38:00,ETH/USD,3902.4,3902.4,3902.4,3902.4,0.54500000,2126.808
1733470620,2024-12-06 07:37:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.01560000,60.92268
1733470560,2024-12-06 07:36:00,ETH/USD,3907.9,3908.1,3907.9,3908.1,0.59430000,2322.58383
1733470500,2024-12-06 07:35:00,ETH/USD,3903.9,3905.9,3903.9,3905.9,10.50329836,41024.833064324004
1733470440,2024-12-06 07:34:00,ETH/USD,3903.4,3903.5,3903.4,3903.5,0.94501742,3688.87549897
1733470380,2024-12-06 07:33:00,ETH/USD,3901.0,3905.3,3901.0,3904.9,10.67902859,41700.538741091
1733470320,2024-12-06 07:32:00,ETH/USD,3900.6,3901.5,3900.6,3901.5,0.58124056,2267.71004484
1733470260,2024-12-06 07:31:00,ETH/USD,3901.0,3901.8,3900.7,3900.7,1.47301058,5745.772369406
1733470200,2024-12-06 07:30:00,ETH/USD,3901.1,3901.4,3901.1,3901.4,0.65406457,2551.7675133979997
1733470140,2024-12-06 07:29:00,ETH/USD,3900.7,3902.3,3900.7,3902.1,0.20779516,810.837493836
1733470080,2024-12-06 07:28:00,ETH/USD,3902.4,3902.8,3902.3,3902.8,2.16700000,8457.3676
1733470020,2024-12-06 07:27:00,ETH/USD,3901.8,3903.4,3901.8,3902.7,7.04825693,27507.232320711
1733469960,2024-12-06 07:26:00,ETH/USD,3902.1,3902.4,3902.1,3902.4,0.02131241,83.169548784
1733469900,2024-12-06 07:25:00,ETH/USD,3899.8,3903.3,3899.8,3902.7,13.59339458,53050.941027365996
1733469840,2024-12-06 07:24:00,ETH/USD,3899.7,3899.7,3896.4,3898.4,0.08887716,346.478720544
1733469780,2024-12-06 07:23:00,ETH/USD,3901.8,3902.8,3901.8,3901.8,2.97216964,11596.811501352002
1733469720,2024-12-06 07:22:00,ETH/USD,3901.6,3901.8,3899.2,3901.7,47.10314323,183782.333940491
1733469660,2024-12-06 07:21:00,ETH/USD,3901.9,3901.9,3901.1,3901.9,0.03633824,141.788178656
1733469600,2024-12-06 07:20:00,ETH/USD,3900.8,3902.7,3900.8,3902.4,0.32500977,1268.318126448
1733469540,2024-12-06 07:19:00,ETH/USD,3900.3,3900.9,3900.3,3900.9,0.04844107,188.963769963
1733469480,2024-12-06 07:18:00,ETH/USD,3901.5,3901.5,3899.4,3899.5,0.02409643,93.964028785
1733469420,2024-12-06 07:17:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.00000000,0.0
1733469360,2024-12-06 07:16:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.18000000,701.982
1733469300,2024-12-06 07:15:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.01092930,42.58601745
1733469240,2024-12-06 07:14:00,ETH/USD,3896.1,3896.2,3896.1,3896.2,0.01156866,45.073813091999995
1733469180,2024-12-06 07:13:00,ETH/USD,3898.7,3899.3,3897.2,3897.2,0.06413633,249.952105276
1733469120,2024-12-06 07:12:00,ETH/USD,3898.7,3899.2,3898.7,3898.8,0.61439938,2395.4203027440003
1733469060,2024-12-06 07:11:00,ETH/USD,3900.3,3900.3,3896.9,3899.2,64.07757683,249851.28757553597
1733469000,2024-12-06 07:10:00,ETH/USD,3900.9,3901.4,3900.7,3900.7,0.55260864,2155.5605220479997
1733468940,2024-12-06 07:09:00,ETH/USD,3901.2,3903.4,3900.6,3900.9,4.31603499,16836.420892491
1733468880,2024-12-06 07:08:00,ETH/USD,3902.7,3903.0,3902.7,3903.0,2.56700000,10019.001
1733468820,2024-12-06 07:07:00,ETH/USD,3903.1,3903.2,3902.2,3902.2,0.89512075,3492.9401906499997
1733468760,2024-12-06 07:06:00,ETH/USD,3905.3,3907.0,3905.1,3907.0,0.05318226,207.78308982000001
1733468700,2024-12-06 07:05:00,ETH/USD,3904.9,3904.9,3902.5,3904.2,4.69205805,18318.733038809998
1733468640,2024-12-06 07:04:00,ETH/USD,3905.9,3906.5,3905.8,3905.8,0.16246533,634.557085914
1733468580,2024-12-06 07:03:00,ETH/USD,3907.9,3908.3,3907.3,3907.8,3.10044115,12115.90392597
1733468520,2024-12-06 07:02:00,ETH/USD,3909.0,3909.0,3906.8,3907.8,64.54458060,252227.31206868
1733468460,2024-12-06 07:01:00,ETH/USD,3907.1,3908.5,3904.1,3905.0,0.09391483,366.73741115
1733468400,2024-12-06 07:00:00,ETH/USD,3910.5,3910.5,3909.2,3910.1,86.13524527,336797.422530227
1733468340,2024-12-06 06:59:00,ETH/USD,3910.6,3910.6,3910.6,3910.6,0.14866868,581.383740008
1733468280,2024-12-06 06:58:00,ETH/USD,3911.0,3911.0,3911.0,3911.0,0.01100386,43.03609646
1733468220,2024-12-06 06:57:00,ETH/USD,3911.3,3911.7,3911.3,3911.7,0.26717600,1045.1123592000001
1733468160,2024-12-06 06:56:00,ETH/USD,3913.1,3913.1,3913.1,3913.1,0.00000000,0.0
1733468100,2024-12-06 06:55:00,ETH/USD,3911.1,3913.1,3911.1,3913.1,0.06367406,249.162964186
1733468040,2024-12-06 06:54:00,ETH/USD,3912.6,3913.1,3911.3,3911.4,0.05610215,219.43794951
1733467980,2024-12-06 06:53:00,ETH/USD,3913.0,3913.0,3913.0,3913.0,1.08000000,4226.04
1733467920,2024-12-06 06:52:00,ETH/USD,3910.9,3912.9,3910.9,3912.9,0.02219113,86.831672577
1733467860,2024-12-06 06:51:00,ETH/USD,3910.0,3911.6,3910.0,3911.6,12.82627986,50171.276300376
1733467800,2024-12-06 06:50:00,ETH/USD,3910.9,3911.9,3909.9,3911.9,84.31318199,329824.736626681
1733467740,2024-12-06 06:49:00,ETH/USD,3913.2,3913.4,3912.1,3912.1,1.04000000,4068.584
1733467680,2024-12-06 06:48:00,ETH/USD,3910.9,3910.9,3910.9,3910.9,0.00727117,28.436818753
1733467620,2024-12-06 06:47:00,ETH/USD,3909.2,3909.7,3909.2,3909.7,0.01752036,68.49935149199999
1733467560,2024-12-06 06:46:00,ETH/USD,3908.3,3908.3,3906.7,3908.3,0.14545364,568.476461212
1733467500,2024-12-06 06:45:00,ETH/USD,3913.9,3913.9,3913.9,3913.9,0.00000000,0.0
1733467440,2024-12-06 06:44:00,ETH/USD,3913.2,3915.1,3913.2,3913.9,0.10120922,396.12276615800005
1733467380,2024-12-06 06:43:00,ETH/USD,3913.2,3913.2,3913.2,3913.2,0.01536701,60.134183532
1733467320,2024-12-06 06:42:00,ETH/USD,3914.5,3915.4,3914.5,3915.4,0.01798283,70.40997258200001
1733467260,2024-12-06 06:41:00,ETH/USD,3915.2,3915.2,3915.2,3915.2,0.03350261,131.169418672
1733467200,2024-12-06 06:40:00,ETH/USD,3914.7,3916.0,3914.7,3916.0,9.06893628,35513.95447248
1733467140,2024-12-06 06:39:00,ETH/USD,3916.0,3916.0,3914.4,3915.7,0.60209923,2357.6399549109997
1733467080,2024-12-06 06:38:00,ETH/USD,3916.6,3916.8,3915.3,3915.3,2.60673061,10206.132357333001
1733467020,2024-12-06 06:37:00,ETH/USD,3916.6,3916.6,3915.0,3915.2,1.03096128,4036.419603456
1733466960,2024-12-06 06:36:00,ETH/USD,3922.3,3922.3,3922.3,3922.3,0.01221767,47.921367041
1733466900,2024-12-06 06:35:00,ETH/USD,3924.5,3924.7,3923.1,3923.1,0.05282363,207.23238285300002
1733466840,2024-12-06 06:34:00,ETH/USD,3925.5,3927.5,3925.5,3927.5,0.77868471,3058.2841985249997
1733466780,2024-12-06 06:33:00,ETH/USD,3926.4,3926.4,3926.4,3926.4,0.00770558,30.255189312000002
1733466720,2024-12-06 06:32:00,ETH/USD,3925.9,3927.8,3925.3,3927.8,0.05804175,227.97638565000003
1733466660,2024-12-06 06:31:00,ETH/USD,3924.1,3926.5,3924.1,3926.5,0.05682059,223.10604663499998
1733466600,2024-12-06 06:30:00,ETH/USD,3925.7,3930.3,3923.5,3924.6,14.54252663,57073.600012097995
1733466540,2024-12-06 06:29:00,ETH/USD,3922.9,3922.9,3922.9,3922.9,0.09458615,371.052007835
1733466480,2024-12-06 06:28:00,ETH/USD,3920.8,3920.8,3920.8,3920.8,0.00391338,15.343580304000001
1733466420,2024-12-06 06:27:00,ETH/USD,3919.6,3920.9,3919.6,3919.6,0.03523330,138.10044268000001
1733466360,2024-12-06 06:26:00,ETH/USD,3926.2,3926.2,3919.8,3919.8,0.95354528,3737.7067885440006
1733466300,2024-12-06 06:25:00,ETH/USD,3912.2,3925.8,3912.2,3925.8,4.73617687,18593.283156246
1733466240,2024-12-06 06:24:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.00000000,0.0
1733466180,2024-12-06 06:23:00,ETH/USD,3909.5,3912.0,3909.5,3912.0,0.02336859,91.41792408
1733466120,2024-12-06 06:22:00,ETH/USD,3909.5,3909.5,3909.5,3909.5,0.01180000,46.1321
1733466060,2024-12-06 06:21:00,ETH/USD,3910.5,3911.3,3910.5,3911.3,0.03618828,141.54321956400003
1733466000,2024-12-06 06:20:00,ETH/USD,3914.5,3915.1,3914.5,3915.1,0.05526149,216.354259499
1733465940,2024-12-06 06:19:00,ETH/USD,3912.5,3913.3,3912.5,3913.3,1.98824953,7780.616885749
1733465880,2024-12-06 06:18:00,ETH/USD,3919.5,3919.5,3919.5,3919.5,0.00000000,0.0
1733465820,2024-12-06 06:17:00,ETH/USD,3917.4,3919.5,3917.4,3919.5,0.03918237,153.575299215
1733465760,2024-12-06 06:16:00,ETH/USD,3912.1,3915.0,3912.1,3915.0,2.39273343,9367.55137845
1733465700,2024-12-06 06:15:00,ETH/USD,3909.8,3911.7,3909.8,3911.4,0.09686619,378.882415566
1733465640,2024-12-06 06:14:00,ETH/USD,3906.7,3910.0,3906.7,3908.4,14.17571721,55404.373143564
1733465580,2024-12-06 06:13:00,ETH/USD,3907.0,3907.0,3906.6,3906.6,0.11254979,439.687009614
1733465520,2024-12-06 06:12:00,ETH/USD,3900.5,3904.3,3900.5,3903.9,0.19927254,777.940068906
1733465460,2024-12-06 06:11:00,ETH/USD,3901.0,3901.0,3900.4,3900.4,0.67220000,2621.84888
1733465400,2024-12-06 06:10:00,ETH/USD,3901.5,3901.5,3901.3,3901.3,0.04807451,187.553085863
1733465340,2024-12-06 06:09:00,ETH/USD,3900.5,3902.3,3900.3,3902.3,0.23476396,916.119401108
1733465280,2024-12-06 06:08:00,ETH/USD,3898.9,3900.9,3898.9,3899.1,0.05114240,199.40933184
1733465220,2024-12-06 06:07:00,ETH/USD,3901.1,3901.2,3899.5,3900.7,2.35202178,9174.531357245998
1733465160,2024-12-06 06:06:00,ETH/USD,3900.2,3901.1,3899.3,3901.1,1.21539682,4741.384534502
1733465100,2024-12-06 06:05:00,ETH/USD,3895.8,3900.1,3895.8,3899.9,27.15210077,105890.477792923
1733465040,2024-12-06 06:04:00,ETH/USD,3895.2,3895.2,3895.2,3895.2,0.01426053,55.547616456
1733464980,2024-12-06 06:03:00,ETH/USD,3896.8,3896.8,3895.0,3895.0,0.01570000,61.15149999999999
1733464920,2024-12-06 06:02:00,ETH/USD,3894.7,3898.0,3894.7,3898.0,2.63735274,10280.40098052
1733464860,2024-12-06 06:01:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.01127207,43.88216851
1733464800,2024-12-06 06:00:00,ETH/USD,3892.5,3894.1,3892.5,3894.1,0.05098825,198.55334432499998
1733464740,2024-12-06 05:59:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.00000000,0.0
1733464680,2024-12-06 05:58:00,ETH/USD,3891.0,3891.7,3891.0,3891.7,0.03142478,122.295816326
1733464620,2024-12-06 05:57:00,ETH/USD,3892.8,3892.8,3892.8,3892.8,0.00000000,0.0
1733464560,2024-12-06 05:56:00,ETH/USD,3893.6,3893.6,3892.8,3892.8,0.05857694,228.028312032
1733464500,2024-12-06 05:55:00,ETH/USD,3894.2,3894.2,3894.2,3894.2,0.00746995,29.08947929
1733464440,2024-12-06 05:54:00,ETH/USD,3894.3,3895.6,3894.3,3894.9,0.04711016,183.489362184
1733464380,2024-12-06 05:53:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,0.04000000,155.56799999999998
1733464320,2024-12-06 05:52:00,ETH/USD,3888.9,3888.9,3888.9,3888.9,0.00458443,17.828389827
1733464260,2024-12-06 05:51:00,ETH/USD,3887.7,3890.6,3887.7,3889.2,1.10759478,4307.657618375999
1733464200,2024-12-06 05:50:00,ETH/USD,3887.7,3887.7,3887.7,3887.7,0.02050000,79.69785
1733464140,2024-12-06 05:49:00,ETH/USD,3882.0,3883.8,3882.0,3883.5,12.61060634,48973.28972139
1733464080,2024-12-06 05:48:00,ETH/USD,3878.9,3879.6,3878.9,3879.6,0.01649938,64.01099464800001
1733464020,2024-12-06 05:47:00,ETH/USD,3878.7,3880.3,3878.7,3880.3,1.28861194,5000.200910782
1733463960,2024-12-06 05:46:00,ETH/USD,3878.6,3882.3,3878.6,3882.3,5.24625908,20367.551626284
1733463900,2024-12-06 05:45:00,ETH/USD,3879.5,3879.6,3879.5,3879.6,0.10325708,400.596167568
1733463840,2024-12-06 05:44:00,ETH/USD,3878.2,3878.6,3878.2,3878.6,0.01197419,46.443093334
1733463780,2024-12-06 05:43:00,ETH/USD,3877.6,3879.3,3877.6,3879.3,0.03721189,144.356084877
1733463720,2024-12-06 05:42:00,ETH/USD,3879.7,3880.6,3879.7,3880.6,0.04705167,182.588710602
1733463660,2024-12-06 05:41:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00000000,0.0
1733463600,2024-12-06 05:40:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.01000000,38.804
1733463540,2024-12-06 05:39:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.01361503,52.861715478
1733463480,2024-12-06 05:38:00,ETH/USD,3883.0,3883.0,3877.8,3877.8,7.06520483,27397.451289774002
1733463420,2024-12-06 05:37:00,ETH/USD,3885.3,3885.3,3882.5,3882.5,1.49880161,5819.097250825
1733463360,2024-12-06 05:36:00,ETH/USD,3887.8,3887.8,3886.0,3886.0,0.12218517,474.81157062
1733463300,2024-12-06 05:35:00,ETH/USD,3886.5,3888.1,3886.5,3888.1,0.12090540,470.09228573999997
1733463240,2024-12-06 05:34:00,ETH/USD,3882.7,3885.7,3882.7,3885.7,0.02163980,84.08577086
1733463180,2024-12-06 05:33:00,ETH/USD,3882.9,3882.9,3881.8,3881.8,0.01522453,59.098580554
1733463120,2024-12-06 05:32:00,ETH/USD,3884.4,3884.4,3884.4,3884.4,0.00000000,0.0
1733463060,2024-12-06 05:31:00,ETH/USD,3887.3,3887.3,3884.4,3884.4,2.65149892,10299.482404848
1733463000,2024-12-06 05:30:00,ETH/USD,3886.9,3886.9,3886.9,3886.9,1.43726316,5586.498176604001
1733462940,2024-12-06 05:29:00,ETH/USD,3885.9,3886.4,3885.9,3886.4,6.48235324,25193.017631936
1733462880,2024-12-06 05:28:00,ETH/USD,3888.4,3888.4,3887.4,3887.4,13.34290000,51869.18946
1733462820,2024-12-06 05:27:00,ETH/USD,3889.7,3889.7,3889.7,3889.7,0.00425300,16.542894099999998
1733462760,2024-12-06 05:26:00,ETH/USD,3892.8,3892.8,3892.8,3892.8,0.00000000,0.0
1733462700,2024-12-06 05:25:00,ETH/USD,3892.8,3892.8,3892.8,3892.8,0.00000000,0.0
1733462640,2024-12-06 05:24:00,ETH/USD,3892.6,3892.8,3892.6,3892.8,1.54145627,6000.580967856001
1733462580,2024-12-06 05:23:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.16920000,658.6279199999999
1733462520,2024-12-06 05:22:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1733462460,2024-12-06 05:21:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00000000,0.0
1733462400,2024-12-06 05:20:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.00307163,11.956626938
1733462340,2024-12-06 05:19:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,0.06800268,264.76843457999996
1733462280,2024-12-06 05:18:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.07700995,299.99996122
1733462220,2024-12-06 05:17:00,ETH/USD,3897.3,3897.3,3897.3,3897.3,0.00409836,15.972538428
1733462160,2024-12-06 05:16:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1733462100,2024-12-06 05:15:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00000000,0.0
1733462040,2024-12-06 05:14:00,ETH/USD,3892.2,3893.6,3892.2,3893.6,0.01309359,50.981202024
1733461980,2024-12-06 05:13:00,ETH/USD,3889.9,3889.9,3889.9,3889.9,0.00000000,0.0
1733461920,2024-12-06 05:12:00,ETH/USD,3889.9,3889.9,3889.9,3889.9,0.00704487,27.403839813
1733461860,2024-12-06 05:11:00,ETH/USD,3890.3,3890.3,3890.3,3890.3,0.00469393,18.260795879
1733461800,2024-12-06 05:10:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1733461740,2024-12-06 05:09:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1733461680,2024-12-06 05:08:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.00000000,0.0
1733461620,2024-12-06 05:07:00,ETH/USD,3895.6,3895.6,3895.6,3895.6,0.01376129,53.608481324
1733461560,2024-12-06 05:06:00,ETH/USD,3893.8,3893.8,3893.8,3893.8,0.23520000,915.82176
1733461500,2024-12-06 05:05:00,ETH/USD,3902.0,3902.0,3902.0,3902.0,0.00000000,0.0
1733461440,2024-12-06 05:04:00,ETH/USD,3902.0,3902.0,3902.0,3902.0,0.00000000,0.0
1733461380,2024-12-06 05:03:00,ETH/USD,3902.0,3902.0,3902.0,3902.0,0.00000000,0.0
1733461320,2024-12-06 05:02:00,ETH/USD,3900.4,3902.0,3900.4,3902.0,0.40530000,1581.4805999999999
1733461260,2024-12-06 05:01:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.02310000,90.08999999999999
1733461200,2024-12-06 05:00:00,ETH/USD,3904.3,3904.3,3904.3,3904.3,14.67254278,57286.008775954004
1733461140,2024-12-06 04:59:00,ETH/USD,3907.0,3907.0,3906.6,3906.6,3.60019017,14064.502918122
1733461080,2024-12-06 04:58:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.00000000,0.0
1733461020,2024-12-06 04:57:00,ETH/USD,3905.4,3905.4,3905.4,3905.4,0.02723134,106.349275236
1733460960,2024-12-06 04:56:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.00000000,0.0
1733460900,2024-12-06 04:55:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.00000000,0.0
1733460840,2024-12-06 04:54:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.00000000,0.0
1733460780,2024-12-06 04:53:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.00000000,0.0
1733460720,2024-12-06 04:52:00,ETH/USD,3905.3,3905.3,3905.3,3905.3,0.41390122,1616.408434466
1733460660,2024-12-06 04:51:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1733460600,2024-12-06 04:50:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1733460540,2024-12-06 04:49:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1733460480,2024-12-06 04:48:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.00000000,0.0
1733460420,2024-12-06 04:47:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.01390745,54.204286375
1733460360,2024-12-06 04:46:00,ETH/USD,3899.3,3899.3,3897.4,3897.4,0.03573100,139.2579994
1733460300,2024-12-06 04:45:00,ETH/USD,3898.5,3898.5,3898.4,3898.4,0.05248506,204.607757904
1733460240,2024-12-06 04:44:00,ETH/USD,3896.1,3896.1,3896.1,3896.1,0.00610537,23.787132056999997
1733460180,2024-12-06 04:43:00,ETH/USD,3896.5,3896.5,3894.8,3894.8,1.97240063,7682.105973724001
1733460120,2024-12-06 04:42:00,ETH/USD,3896.6,3896.6,3896.6,3896.6,0.04362508,169.98948672799997
1733460060,2024-12-06 04:41:00,ETH/USD,3899.8,3899.8,3898.2,3898.7,10.06265005,39231.253749935
1733460000,2024-12-06 04:40:00,ETH/USD,3901.3,3901.3,3900.7,3900.7,0.08441981,329.296352867
1733459940,2024-12-06 04:39:00,ETH/USD,3897.5,3897.5,3897.5,3897.5,0.05525857,215.370276575
1733459880,2024-12-06 04:38:00,ETH/USD,3898.9,3898.9,3898.9,3898.9,0.00000000,0.0
1733459820,2024-12-06 04:37:00,ETH/USD,3897.9,3898.9,3897.9,3898.9,0.31142054,1214.197543406
1733459760,2024-12-06 04:36:00,ETH/USD,3899.8,3900.0,3899.6,3899.6,0.23602622,920.407847512
1733459700,2024-12-06 04:35:00,ETH/USD,3900.7,3900.7,3900.7,3900.7,0.00000000,0.0
1733459640,2024-12-06 04:34:00,ETH/USD,3900.8,3900.8,3900.7,3900.7,0.02758845,107.614266915
1733459580,2024-12-06 04:33:00,ETH/USD,3900.0,3900.4,3900.0,3900.4,0.03020000,117.79208000000001
1733459520,2024-12-06 04:32:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00000000,0.0
1733459460,2024-12-06 04:31:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.01299163,50.612792154000005
1733459400,2024-12-06 04:30:00,ETH/USD,3892.7,3892.7,3892.7,3892.7,0.00000000,0.0
1733459340,2024-12-06 04:29:00,ETH/USD,3893.0,3893.0,3892.1,3892.7,0.07334180,285.49762486
1733459280,2024-12-06 04:28:00,ETH/USD,3892.0,3892.0,3892.0,3892.0,0.02488819,96.86483548000001
1733459220,2024-12-06 04:27:00,ETH/USD,3894.6,3894.6,3894.6,3894.6,0.00898680,34.999991279999996
1733459160,2024-12-06 04:26:00,ETH/USD,3895.7,3895.7,3894.6,3894.6,1.63249259,6357.905641014
1733459100,2024-12-06 04:25:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.00000000,0.0
1733459040,2024-12-06 04:24:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.00000000,0.0
1733458980,2024-12-06 04:23:00,ETH/USD,3894.2,3895.7,3894.2,3895.7,0.02713516,105.71044281199998
1733458920,2024-12-06 04:22:00,ETH/USD,3895.2,3895.2,3894.2,3894.2,0.25889294,1008.180886948
1733458860,2024-12-06 04:21:00,ETH/USD,3896.2,3896.3,3895.6,3895.6,0.03310000,128.94436
1733458800,2024-12-06 04:20:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1733458740,2024-12-06 04:19:00,ETH/USD,3896.9,3897.9,3896.7,3896.7,16.06480689,62599.733008263
1733458680,2024-12-06 04:18:00,ETH/USD,3897.5,3897.5,3896.6,3896.6,0.11300000,440.3158
1733458620,2024-12-06 04:17:00,ETH/USD,3900.2,3900.2,3900.2,3900.2,0.07599248,296.385870496
1733458560,2024-12-06 04:16:00,ETH/USD,3898.5,3898.5,3898.5,3898.5,0.02440000,95.1234
1733458500,2024-12-06 04:15:00,ETH/USD,3899.2,3899.5,3899.2,3899.5,1.01158791,3944.6870550450003
1733458440,2024-12-06 04:14:00,ETH/USD,3899.3,3899.3,3899.3,3899.3,0.00000000,0.0
1733458380,2024-12-06 04:13:00,ETH/USD,3899.0,3899.3,3899.0,3899.3,10.69869264,41717.412211152005
1733458320,2024-12-06 04:12:00,ETH/USD,3901.0,3901.0,3901.0,3901.0,0.00000000,0.0
1733458260,2024-12-06 04:11:00,ETH/USD,3901.0,3901.0,3901.0,3901.0,0.25420000,991.6342
1733458200,2024-12-06 04:10:00,ETH/USD,3901.4,3901.7,3901.4,3901.5,1.01829013,3972.858942195
1733458140,2024-12-06 04:09:00,ETH/USD,3905.4,3905.4,3902.2,3902.2,4.20186363,16396.512256986
1733458080,2024-12-06 04:08:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,1.04954730,4102.99525989
1733458020,2024-12-06 04:07:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.00000000,0.0
1733457960,2024-12-06 04:06:00,ETH/USD,3903.0,3903.0,3903.0,3903.0,0.01039908,40.58760924
1733457900,2024-12-06 04:05:00,ETH/USD,3906.4,3906.4,3906.4,3906.4,0.02440000,95.31616000000001
1733457840,2024-12-06 04:04:00,ETH/USD,3906.5,3906.5,3906.5,3906.5,0.03739066,146.06661329
1733457780,2024-12-06 04:03:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.01180000,46.1793
1733457720,2024-12-06 04:02:00,ETH/USD,3914.3,3915.2,3914.3,3915.2,1.98858017,7785.689081584
1733457660,2024-12-06 04:01:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,1.66000000,6487.28
1733457600,2024-12-06 04:00:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.00000000,0.0
1733457540,2024-12-06 03:59:00,ETH/USD,3914.3,3914.3,3914.3,3914.3,0.72000000,2818.296
1733457480,2024-12-06 03:58:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00710000,27.76029
1733457420,2024-12-06 03:57:00,ETH/USD,3911.0,3913.5,3911.0,3913.5,0.52000000,2035.02
1733457360,2024-12-06 03:56:00,ETH/USD,3906.3,3910.8,3906.3,3910.7,9.17000000,35861.119
1733457300,2024-12-06 03:55:00,ETH/USD,3903.6,3907.8,3903.6,3907.0,21.33394063,83351.70604141
1733457240,2024-12-06 03:54:00,ETH/USD,3901.8,3901.8,3900.7,3900.7,2.98512343,11644.070963400998
1733457180,2024-12-06 03:53:00,ETH/USD,3901.7,3903.3,3901.6,3903.3,0.91980000,3590.25534
1733457120,2024-12-06 03:52:00,ETH/USD,3897.8,3901.2,3897.8,3901.2,1.63000000,6358.955999999999
1733457060,2024-12-06 03:51:00,ETH/USD,3897.3,3897.3,3897.3,3897.3,0.00000000,0.0
1733457000,2024-12-06 03:50:00,ETH/USD,3890.9,3898.4,3890.9,3897.3,10.26784096,40016.856573408
1733456940,2024-12-06 03:49:00,ETH/USD,3889.4,3890.3,3888.9,3889.7,6.54999998,25477.534922206
1733456880,2024-12-06 03:48:00,ETH/USD,3885.3,3885.3,3885.3,3885.3,0.00000000,0.0
1733456820,2024-12-06 03:47:00,ETH/USD,3885.3,3885.3,3885.3,3885.3,0.01410000,54.78273
1733456760,2024-12-06 03:46:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.00000000,0.0
1733456700,2024-12-06 03:45:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.00697398,27.100188882
1733456640,2024-12-06 03:44:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1733456580,2024-12-06 03:43:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1733456520,2024-12-06 03:42:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1733456460,2024-12-06 03:41:00,ETH/USD,3882.2,3884.0,3882.2,3884.0,0.17878986,694.4198162399999
1733456400,2024-12-06 03:40:00,ETH/USD,3884.9,3885.4,3884.9,3885.4,0.22359514,868.756556956
1733456340,2024-12-06 03:39:00,ETH/USD,3885.6,3885.6,3885.6,3885.6,0.01000000,38.856
1733456280,2024-12-06 03:38:00,ETH/USD,3883.1,3884.5,3883.1,3884.5,1.25337578,4868.73821741
1733456220,2024-12-06 03:37:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,0.00000000,0.0
1733456160,2024-12-06 03:36:00,ETH/USD,3882.6,3886.4,3882.6,3886.4,7.50135294,29153.258066016002
1733456100,2024-12-06 03:35:00,ETH/USD,3882.4,3882.9,3882.4,3882.9,0.05860654,227.563334166
1733456040,2024-12-06 03:34:00,ETH/USD,3879.2,3879.2,3879.2,3879.2,0.00547846,21.252042032
1733455980,2024-12-06 03:33:00,ETH/USD,3882.9,3882.9,3882.9,3882.9,0.00000000,0.0
1733455920,2024-12-06 03:32:00,ETH/USD,3878.4,3882.9,3878.4,3882.9,2.74791464,10669.877755656
1733455860,2024-12-06 03:31:00,ETH/USD,3878.0,3879.4,3878.0,3879.4,0.02901000,112.54139400000001
1733455800,2024-12-06 03:30:00,ETH/USD,3878.3,3878.3,3878.3,3878.3,0.05218015,202.37027574500001
1733455740,2024-12-06 03:29:00,ETH/USD,3877.7,3877.7,3871.4,3871.4,0.08421723,326.038584222
1733455680,2024-12-06 03:28:00,ETH/USD,3874.8,3877.4,3874.8,3877.4,20.00800000,77579.0192
1733455620,2024-12-06 03:27:00,ETH/USD,3874.1,3874.1,3874.1,3874.1,0.02590000,100.33919
1733455560,2024-12-06 03:26:00,ETH/USD,3870.6,3870.6,3870.6,3870.6,0.00610000,23.61066
1733455500,2024-12-06 03:25:00,ETH/USD,3869.7,3870.5,3869.7,3870.5,0.07318846,283.27593443
1733455440,2024-12-06 03:24:00,ETH/USD,3869.3,3869.3,3869.3,3869.3,0.00000000,0.0
1733455380,2024-12-06 03:23:00,ETH/USD,3867.8,3869.3,3867.8,3869.3,6.16986153,23873.045218029
1733455320,2024-12-06 03:22:00,ETH/USD,3868.1,3868.1,3868.1,3868.1,0.01181713,45.709840553
1733455260,2024-12-06 03:21:00,ETH/USD,3866.7,3867.2,3866.7,3867.2,0.04518514,174.739973408
1733455200,2024-12-06 03:20:00,ETH/USD,3867.6,3867.6,3865.6,3865.6,0.03430000,132.59007999999997
1733455140,2024-12-06 03:19:00,ETH/USD,3861.5,3866.3,3861.5,3866.3,10.82719897,41861.199377711004
1733455080,2024-12-06 03:18:00,ETH/USD,3863.5,3863.5,3863.5,3863.5,0.00861305,33.276518675000005
1733455020,2024-12-06 03:17:00,ETH/USD,3862.6,3862.6,3862.6,3862.6,0.03450000,133.2597
1733454960,2024-12-06 03:16:00,ETH/USD,3866.1,3866.2,3864.7,3864.7,0.50488240,1951.2190112799997
1733454900,2024-12-06 03:15:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.03792667,146.491762875
1733454840,2024-12-06 03:14:00,ETH/USD,3858.0,3858.0,3858.0,3858.0,0.00419730,16.193183400000002
1733454780,2024-12-06 03:13:00,ETH/USD,3859.2,3859.2,3859.2,3859.2,0.00540000,20.83968
1733454720,2024-12-06 03:12:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.77697121,2997.477231059
1733454660,2024-12-06 03:11:00,ETH/USD,3860.6,3860.6,3860.6,3860.6,0.00000000,0.0
1733454600,2024-12-06 03:10:00,ETH/USD,3862.8,3862.8,3860.6,3860.6,0.01162366,44.874301796
1733454540,2024-12-06 03:09:00,ETH/USD,3859.7,3863.1,3859.7,3863.1,10.18260000,39336.40206
1733454480,2024-12-06 03:08:00,ETH/USD,3859.8,3860.8,3859.0,3860.8,0.02175210,83.98050768
1733454420,2024-12-06 03:07:00,ETH/USD,3860.9,3862.4,3860.9,3862.4,10.00987916,38662.157267584
1733454360,2024-12-06 03:06:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,10.00000000,38678.0
1733454300,2024-12-06 03:05:00,ETH/USD,3864.3,3865.3,3864.3,3865.3,10.32000000,39889.896
1733454240,2024-12-06 03:04:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.01270000,49.03851
1733454180,2024-12-06 03:03:00,ETH/USD,3862.8,3862.8,3857.4,3857.4,14.79832619,57083.063445306
1733454120,2024-12-06 03:02:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,10.00000000,38649.0
1733454060,2024-12-06 03:01:00,ETH/USD,3874.8,3874.8,3869.1,3870.6,5.18458576,20067.457642655998
1733454000,2024-12-06 03:00:00,ETH/USD,3878.7,3878.7,3878.7,3878.7,0.00000000,0.0
1733453940,2024-12-06 02:59:00,ETH/USD,3875.1,3878.7,3875.1,3878.7,0.15922275,617.5772804249999
1733453880,2024-12-06 02:58:00,ETH/USD,3876.8,3876.8,3874.7,3874.7,0.65558727,2540.203995069
1733453820,2024-12-06 02:57:00,ETH/USD,3877.0,3877.0,3877.0,3877.0,0.04720000,182.99439999999998
1733453760,2024-12-06 02:56:00,ETH/USD,3877.0,3877.0,3876.8,3876.9,0.21371320,828.54470508
1733453700,2024-12-06 02:55:00,ETH/USD,3875.2,3875.2,3875.2,3875.2,0.00000000,0.0
1733453640,2024-12-06 02:54:00,ETH/USD,3875.2,3875.2,3875.2,3875.2,0.01873622,72.60659974400001
1733453580,2024-12-06 02:53:00,ETH/USD,3872.3,3872.3,3872.3,3872.3,0.00000000,0.0
1733453520,2024-12-06 02:52:00,ETH/USD,3872.3,3872.3,3872.3,3872.3,0.00000000,0.0
1733453460,2024-12-06 02:51:00,ETH/USD,3873.9,3873.9,3872.3,3872.3,4.71241406,18247.880964538002
1733453400,2024-12-06 02:50:00,ETH/USD,3872.9,3873.9,3872.9,3873.7,0.32704583,1266.8774316709998
1733453340,2024-12-06 02:49:00,ETH/USD,3872.0,3872.0,3872.0,3872.0,0.09865656,381.99820032
1733453280,2024-12-06 02:48:00,ETH/USD,3872.7,3872.7,3872.6,3872.6,0.95427752,3695.535123952
1733453220,2024-12-06 02:47:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00000000,0.0
1733453160,2024-12-06 02:46:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.00000000,0.0
1733453100,2024-12-06 02:45:00,ETH/USD,3871.7,3871.7,3869.6,3869.6,0.04470000,172.97111999999998
1733453040,2024-12-06 02:44:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.02060000,79.72612
1733452980,2024-12-06 02:43:00,ETH/USD,3873.6,3873.6,3873.6,3873.6,0.89400000,3462.9984
1733452920,2024-12-06 02:42:00,ETH/USD,3872.5,3873.9,3872.5,3873.9,0.05110000,197.95629
1733452860,2024-12-06 02:41:00,ETH/USD,3871.5,3871.5,3871.5,3871.5,0.04800000,185.832
1733452800,2024-12-06 02:40:00,ETH/USD,3873.5,3874.4,3873.5,3874.3,0.02614299,101.285786157
1733452740,2024-12-06 02:39:00,ETH/USD,3871.7,3874.5,3871.7,3874.5,2.59361230,10048.95085635
1733452680,2024-12-06 02:38:00,ETH/USD,3871.7,3871.7,3871.7,3871.7,0.07870072,304.705577624
1733452620,2024-12-06 02:37:00,ETH/USD,3867.4,3868.5,3867.4,3868.5,0.02868518,110.96861883000001
1733452560,2024-12-06 02:36:00,ETH/USD,3867.4,3867.6,3867.1,3867.2,1.33983049,5181.392470928
1733452500,2024-12-06 02:35:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,1.32179895,5112.321798915
1733452440,2024-12-06 02:34:00,ETH/USD,3867.5,3867.5,3866.7,3866.7,10.77621350,41668.38474045
1733452380,2024-12-06 02:33:00,ETH/USD,3864.7,3864.7,3864.7,3864.7,0.24300000,939.1220999999999
1733452320,2024-12-06 02:32:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.10190000,393.54799
1733452260,2024-12-06 02:31:00,ETH/USD,3864.3,3865.6,3863.0,3863.0,9.28692351,35875.385519129995
1733452200,2024-12-06 02:30:00,ETH/USD,3869.3,3869.3,3869.3,3869.3,0.00000000,0.0
1733452140,2024-12-06 02:29:00,ETH/USD,3869.6,3869.6,3869.3,3869.3,0.02033257,78.672813101
1733452080,2024-12-06 02:28:00,ETH/USD,3870.1,3870.1,3870.1,3870.1,0.09892945,382.866864445
1733452020,2024-12-06 02:27:00,ETH/USD,3866.3,3866.3,3866.3,3866.3,10.00000000,38663.0
1733451960,2024-12-06 02:26:00,ETH/USD,3865.8,3865.8,3863.8,3863.8,0.06393702,247.039857876
1733451900,2024-12-06 02:25:00,ETH/USD,3867.1,3867.1,3867.1,3867.1,0.01600000,61.8736
1733451840,2024-12-06 02:24:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.07560000,292.194
1733451780,2024-12-06 02:23:00,ETH/USD,3864.0,3864.5,3864.0,3864.5,0.08350000,322.68575000000004
1733451720,2024-12-06 02:22:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.58781339,2273.368285825
1733451660,2024-12-06 02:21:00,ETH/USD,3863.7,3863.7,3863.7,3863.7,0.00000000,0.0
1733451600,2024-12-06 02:20:00,ETH/USD,3863.7,3863.7,3863.7,3863.7,0.18032132,696.707484084
1733451540,2024-12-06 02:19:00,ETH/USD,3867.1,3867.1,3867.1,3867.1,0.01410000,54.526109999999996
1733451480,2024-12-06 02:18:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.00000000,0.0
1733451420,2024-12-06 02:17:00,ETH/USD,3859.0,3863.1,3859.0,3863.1,10.01609006,38693.157510786
1733451360,2024-12-06 02:16:00,ETH/USD,3859.7,3859.7,3859.7,3859.7,0.00448883,17.325537151
1733451300,2024-12-06 02:15:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00000000,0.0
1733451240,2024-12-06 02:14:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.08403415,323.78357995
1733451180,2024-12-06 02:13:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.09931466,382.65938497999997
1733451120,2024-12-06 02:12:00,ETH/USD,3854.5,3854.5,3853.1,3853.1,0.01272078,49.01443741799999
1733451060,2024-12-06 02:11:00,ETH/USD,3856.5,3856.5,3856.5,3856.5,0.01420000,54.7623
1733451000,2024-12-06 02:10:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.00766224,29.531039183999997
1733450940,2024-12-06 02:09:00,ETH/USD,3855.4,3855.7,3853.7,3853.7,14.53900000,56028.944299999996
1733450880,2024-12-06 02:08:00,ETH/USD,3859.1,3859.1,3856.8,3856.8,0.05176102,199.631901936
1733450820,2024-12-06 02:07:00,ETH/USD,3863.4,3863.5,3863.4,3863.5,0.95300000,3681.9155
1733450760,2024-12-06 02:06:00,ETH/USD,3862.8,3862.8,3861.8,3861.8,5.61200000,21672.4216
1733450700,2024-12-06 02:05:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,10.00000000,38630.0
1733450640,2024-12-06 02:04:00,ETH/USD,3861.5,3861.5,3861.5,3861.5,0.14000000,540.61
1733450580,2024-12-06 02:03:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.76873964,2966.028153012
1733450520,2024-12-06 02:02:00,ETH/USD,3858.1,3858.1,3858.1,3858.1,0.01450000,55.94245
1733450460,2024-12-06 02:01:00,ETH/USD,3861.4,3864.8,3861.0,3864.8,2.75044462,10629.918367376002
1733450400,2024-12-06 02:00:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.00000000,0.0
1733450340,2024-12-06 01:59:00,ETH/USD,3870.6,3871.2,3870.6,3871.2,10.01200000,38758.4544
1733450280,2024-12-06 01:58:00,ETH/USD,3873.8,3873.8,3870.5,3870.5,2.45559049,9504.362991545
1733450220,2024-12-06 01:57:00,ETH/USD,3877.2,3877.2,3874.0,3874.0,2.31149253,8954.722061220002
1733450160,2024-12-06 01:56:00,ETH/USD,3877.2,3877.2,3877.2,3877.2,0.00474260,18.38800872
1733450100,2024-12-06 01:55:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1733450040,2024-12-06 01:54:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1733449980,2024-12-06 01:53:00,ETH/USD,3888.6,3888.6,3885.5,3885.5,1.07170000,4164.09035
1733449920,2024-12-06 01:52:00,ETH/USD,3888.1,3888.1,3888.1,3888.1,0.00000000,0.0
1733449860,2024-12-06 01:51:00,ETH/USD,3887.0,3889.0,3887.0,3888.1,6.07554963,23622.344516403
1733449800,2024-12-06 01:50:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.00000000,0.0
1733449740,2024-12-06 01:49:00,ETH/USD,3881.5,3881.5,3881.5,3881.5,0.01290000,50.07135
1733449680,2024-12-06 01:48:00,ETH/USD,3879.0,3879.7,3878.9,3879.6,2.43090000,9430.919639999998
1733449620,2024-12-06 01:47:00,ETH/USD,3883.4,3883.4,3878.2,3878.2,10.62183417,41193.597278094
1733449560,2024-12-06 01:46:00,ETH/USD,3881.2,3881.5,3881.2,3881.5,0.01856735,72.069169025
1733449500,2024-12-06 01:45:00,ETH/USD,3881.4,3884.3,3881.4,3883.1,0.20279272,787.464411032
1733449440,2024-12-06 01:44:00,ETH/USD,3882.0,3882.7,3882.0,3882.7,27.15612757,105439.09651603899
1733449380,2024-12-06 01:43:00,ETH/USD,3885.8,3885.8,3885.8,3885.8,0.00000000,0.0
1733449320,2024-12-06 01:42:00,ETH/USD,3884.1,3885.8,3881.7,3885.8,2.11665563,8224.900447054
1733449260,2024-12-06 01:41:00,ETH/USD,3887.0,3887.1,3887.0,3887.1,1.71000000,6646.941
1733449200,2024-12-06 01:40:00,ETH/USD,3883.3,3887.0,3883.3,3886.1,13.17751592,51209.144616711994
1733449140,2024-12-06 01:39:00,ETH/USD,3882.2,3882.2,3881.2,3881.2,1.54580000,5999.55896
1733449080,2024-12-06 01:38:00,ETH/USD,3880.3,3882.3,3880.3,3882.2,2.13098701,8272.917770222
1733449020,2024-12-06 01:37:00,ETH/USD,3877.3,3879.8,3876.6,3877.2,109.46635682,424422.958662504
1733448960,2024-12-06 01:36:00,ETH/USD,3874.7,3877.1,3874.7,3876.8,0.98316209,3811.522790512
1733448900,2024-12-06 01:35:00,ETH/USD,3878.4,3878.4,3876.0,3876.0,0.12295542,476.57520791999997
1733448840,2024-12-06 01:34:00,ETH/USD,3875.0,3875.0,3875.0,3875.0,0.08502278,329.4632725
1733448780,2024-12-06 01:33:00,ETH/USD,3875.2,3875.2,3875.2,3875.2,0.00000000,0.0
1733448720,2024-12-06 01:32:00,ETH/USD,3874.6,3876.0,3874.6,3875.2,0.43213771,1674.620053792
1733448660,2024-12-06 01:31:00,ETH/USD,3872.1,3876.0,3872.1,3876.0,4.85008703,18798.93732828
1733448600,2024-12-06 01:30:00,ETH/USD,3869.6,3870.4,3869.6,3870.4,5.38115286,20827.214029344002
1733448540,2024-12-06 01:29:00,ETH/USD,3868.3,3870.9,3868.3,3868.5,0.16684572,645.44266782
1733448480,2024-12-06 01:28:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.00000000,0.0
1733448420,2024-12-06 01:27:00,ETH/USD,3863.4,3865.8,3863.4,3865.8,0.26330000,1017.86514
1733448360,2024-12-06 01:26:00,ETH/USD,3859.7,3863.3,3848.7,3863.3,24.34112470,94037.06705351
1733448300,2024-12-06 01:25:00,ETH/USD,3858.2,3861.9,3858.2,3859.5,28.55193753,110196.202897035
1733448240,2024-12-06 01:24:00,ETH/USD,3861.3,3865.2,3858.8,3858.8,16.07212419,62019.112824372
1733448180,2024-12-06 01:23:00,ETH/USD,3864.3,3865.2,3860.9,3860.9,10.15000000,39188.135
1733448120,2024-12-06 01:22:00,ETH/USD,3858.9,3862.9,3858.9,3862.9,0.81383814,3143.775351006
1733448060,2024-12-06 01:21:00,ETH/USD,3856.0,3858.9,3856.0,3857.6,4.62800275,17852.9834084
1733448000,2024-12-06 01:20:00,ETH/USD,3849.9,3849.9,3849.9,3849.9,0.07718541,297.156109959
1733447940,2024-12-06 01:19:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.78059913,3002.4184337190004
1733447880,2024-12-06 01:18:00,ETH/USD,3846.2,3846.2,3846.2,3846.2,0.00000000,0.0
1733447820,2024-12-06 01:17:00,ETH/USD,3846.2,3846.2,3846.2,3846.2,0.00000000,0.0
1733447760,2024-12-06 01:16:00,ETH/USD,3848.2,3848.2,3846.2,3846.2,0.04521944,173.923010128
1733447700,2024-12-06 01:15:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.04075834,156.834016486
1733447640,2024-12-06 01:14:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.25962099,998.969645322
1733447580,2024-12-06 01:13:00,ETH/USD,3848.7,3848.7,3848.7,3848.7,0.09250000,356.00475
1733447520,2024-12-06 01:12:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1733447460,2024-12-06 01:11:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.00000000,0.0
1733447400,2024-12-06 01:10:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.07270000,279.92408
1733447340,2024-12-06 01:09:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,1.03867235,3995.4609287449994
1733447280,2024-12-06 01:08:00,ETH/USD,3851.0,3851.0,3846.7,3846.7,0.14617593,562.294949931
1733447220,2024-12-06 01:07:00,ETH/USD,3851.7,3851.7,3851.7,3851.7,0.10412115,401.04343345499996
1733447160,2024-12-06 01:06:00,ETH/USD,3853.4,3853.4,3853.4,3853.4,0.00000000,0.0
1733447100,2024-12-06 01:05:00,ETH/USD,3853.4,3853.4,3853.4,3853.4,0.02497325,96.23192155
1733447040,2024-12-06 01:04:00,ETH/USD,3856.1,3856.1,3856.1,3856.1,0.02840428,109.529744108
1733446980,2024-12-06 01:03:00,ETH/USD,3856.9,3856.9,3856.0,3856.0,0.25618777,987.8600411199999
1733446920,2024-12-06 01:02:00,ETH/USD,3859.0,3859.0,3856.0,3856.7,20.41909570,78750.32638618999
1733446860,2024-12-06 01:01:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.00000000,0.0
1733446800,2024-12-06 01:00:00,ETH/USD,3866.6,3866.6,3865.6,3865.6,4.32585862,16722.039081472
1733446740,2024-12-06 00:59:00,ETH/USD,3865.1,3865.1,3865.1,3865.1,0.77494106,2995.224691006
1733446680,2024-12-06 00:58:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.06066639,234.639396603
1733446620,2024-12-06 00:57:00,ETH/USD,3869.9,3869.9,3869.9,3869.9,0.63000000,2438.0370000000003
1733446560,2024-12-06 00:56:00,ETH/USD,3870.2,3874.3,3870.2,3872.5,10.05328660,38931.3523585
1733446500,2024-12-06 00:55:00,ETH/USD,3868.8,3870.0,3868.8,3870.0,5.33669987,20653.028496900002
1733446440,2024-12-06 00:54:00,ETH/USD,3870.1,3871.2,3869.5,3869.5,3.00044764,11610.23214298
1733446380,2024-12-06 00:53:00,ETH/USD,3869.5,3869.5,3869.5,3869.5,0.06707553,259.548763335
1733446320,2024-12-06 00:52:00,ETH/USD,3864.3,3864.3,3864.3,3864.3,0.00000000,0.0
1733446260,2024-12-06 00:51:00,ETH/USD,3863.8,3864.3,3861.7,3864.3,16.97851853,65610.089155479
1733446200,2024-12-06 00:50:00,ETH/USD,3868.2,3868.4,3868.2,3868.4,0.07079573,273.866201932
1733446140,2024-12-06 00:49:00,ETH/USD,3869.4,3869.4,3869.4,3869.4,0.02330000,90.15702
1733446080,2024-12-06 00:48:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,5.00000000,19329.0
1733446020,2024-12-06 00:47:00,ETH/USD,3866.7,3867.2,3864.8,3866.1,40.00590000,154666.80998999998
1733445960,2024-12-06 00:46:00,ETH/USD,3864.1,3866.8,3864.1,3864.4,16.56370105,64008.76633762
1733445900,2024-12-06 00:45:00,ETH/USD,3858.2,3862.8,3855.1,3862.8,10.81498050,41776.106675400006
1733445840,2024-12-06 00:44:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00525675,20.291055
1733445780,2024-12-06 00:43:00,ETH/USD,3865.5,3869.8,3861.7,3861.7,22.07273229,85238.270284293
1733445720,2024-12-06 00:42:00,ETH/USD,3875.4,3875.4,3865.3,3865.4,56.17524205,217139.78062007
1733445660,2024-12-06 00:41:00,ETH/USD,3845.0,3885.0,3845.0,3881.3,165.86805824,643783.694446912
1733445600,2024-12-06 00:40:00,ETH/USD,3843.1,3844.5,3843.1,3844.5,0.01251570,48.116608649999996
1733445540,2024-12-06 00:39:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.00603896,23.200476528000003
1733445480,2024-12-06 00:38:00,ETH/USD,3841.8,3844.5,3841.8,3844.5,4.66496726,17934.46663107
1733445420,2024-12-06 00:37:00,ETH/USD,3836.3,3839.4,3834.6,3839.4,14.00681000,53777.746314
1733445360,2024-12-06 00:36:00,ETH/USD,3839.0,3840.0,3834.9,3836.6,17.25300490,66192.87859934
1733445300,2024-12-06 00:35:00,ETH/USD,3839.8,3840.2,3838.8,3838.8,9.27657475,35610.9151503
1733445240,2024-12-06 00:34:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.00000000,0.0
1733445180,2024-12-06 00:33:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.00560000,21.49056
1733445120,2024-12-06 00:32:00,ETH/USD,3835.8,3835.8,3835.8,3835.8,0.00000000,0.0
1733445060,2024-12-06 00:31:00,ETH/USD,3832.3,3835.8,3832.3,3835.8,3.97906005,15262.878539790001
1733445000,2024-12-06 00:30:00,ETH/USD,3826.6,3829.8,3826.6,3829.8,1.46144545,5597.043784410001
1733444940,2024-12-06 00:29:00,ETH/USD,3825.8,3826.3,3825.8,3826.3,20.01000000,76564.263
1733444880,2024-12-06 00:28:00,ETH/USD,3824.8,3825.5,3824.8,3825.2,4.16499976,15931.957081951998
1733444820,2024-12-06 00:27:00,ETH/USD,3820.5,3822.1,3820.5,3822.1,10.07579246,38510.686361366
1733444760,2024-12-06 00:26:00,ETH/USD,3825.0,3825.0,3823.0,3823.0,0.27327488,1044.72986624
1733444700,2024-12-06 00:25:00,ETH/USD,3824.8,3827.2,3824.8,3827.2,0.81037596,3101.470874112
1733444640,2024-12-06 00:24:00,ETH/USD,3827.1,3827.2,3827.1,3827.2,2.69548652,10316.166009344
1733444580,2024-12-06 00:23:00,ETH/USD,3828.3,3828.3,3827.6,3827.6,1.26647584,4847.562925184
1733444520,2024-12-06 00:22:00,ETH/USD,3825.5,3825.5,3825.5,3825.5,0.00000000,0.0
1733444460,2024-12-06 00:21:00,ETH/USD,3822.9,3825.5,3822.9,3825.5,2.52118769,9644.803508095001
1733444400,2024-12-06 00:20:00,ETH/USD,3822.1,3822.1,3820.6,3821.2,2.00000000,7642.4
1733444340,2024-12-06 00:19:00,ETH/USD,3824.0,3824.0,3824.0,3824.0,0.04000000,152.96
1733444280,2024-12-06 00:18:00,ETH/USD,3820.4,3823.8,3820.4,3823.8,2.63339469,10069.574615622
1733444220,2024-12-06 00:17:00,ETH/USD,3815.2,3816.6,3815.2,3816.6,0.12440785,474.81500031
1733444160,2024-12-06 00:16:00,ETH/USD,3807.0,3811.2,3807.0,3811.2,0.40425235,1540.68655632
1733444100,2024-12-06 00:15:00,ETH/USD,3801.3,3802.4,3799.5,3802.4,12.66827071,48169.832547704
1733444040,2024-12-06 00:14:00,ETH/USD,3797.9,3800.4,3797.9,3800.4,10.86750000,41300.847
1733443980,2024-12-06 00:13:00,ETH/USD,3796.7,3797.5,3795.1,3796.2,10.57168987,40132.249084494
1733443920,2024-12-06 00:12:00,ETH/USD,3795.4,3799.3,3795.4,3796.7,24.54868141,93203.978709347
1733443860,2024-12-06 00:11:00,ETH/USD,3791.3,3791.3,3788.5,3789.2,24.74961656,93781.247069152
1733443800,2024-12-06 00:10:00,ETH/USD,3792.3,3795.1,3792.3,3792.7,1.22551391,4648.006606457
1733443740,2024-12-06 00:09:00,ETH/USD,3790.4,3790.4,3790.4,3790.4,1.55250000,5884.5960000000005
1733443680,2024-12-06 00:08:00,ETH/USD,3797.8,3797.9,3796.8,3797.2,30.75418987,116779.809774364
1733443620,2024-12-06 00:07:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.00000000,0.0
1733443560,2024-12-06 00:06:00,ETH/USD,3788.5,3789.0,3787.6,3789.0,5.06492000,19190.98188
1733443500,2024-12-06 00:05:00,ETH/USD,3791.2,3791.2,3787.0,3787.0,10.00598755,37892.67485185
1733443440,2024-12-06 00:04:00,ETH/USD,3789.3,3792.6,3788.7,3792.3,11.06732178,41970.604386294006
1733443380,2024-12-06 00:03:00,ETH/USD,3787.0,3790.1,3787.0,3790.1,0.99011000,3752.615911
1733443320,2024-12-06 00:02:00,ETH/USD,3787.9,3793.8,3787.0,3787.0,131.49980681,497989.76838947
1733443260,2024-12-06 00:01:00,ETH/USD,3790.1,3790.1,3786.3,3786.3,9.01766687,34143.592069881
1733443200,2024-12-06 00:00:00,ETH/USD,3788.0,3791.0,3788.0,3791.0,5.32200531,20175.72213021
1733443140,2024-12-05 23:59:00,ETH/USD,3791.2,3791.2,3791.2,3791.2,0.00000000,0.0
1733443080,2024-12-05 23:58:00,ETH/USD,3791.2,3791.2,3791.2,3791.2,0.97143909,3682.9198780079996
1733443020,2024-12-05 23:57:00,ETH/USD,3791.0,3791.0,3790.0,3790.0,4.16975335,15803.365196499999
1733442960,2024-12-05 23:56:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00000000,0.0
1733442900,2024-12-05 23:55:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.11814383,447.469756125
1733442840,2024-12-05 23:54:00,ETH/USD,3795.5,3795.5,3795.5,3795.5,0.50392527,1912.6483622849998
1733442780,2024-12-05 23:53:00,ETH/USD,3797.4,3801.1,3797.4,3801.1,0.04070000,154.70477
1733442720,2024-12-05 23:52:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.00000000,0.0
1733442660,2024-12-05 23:51:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.00000000,0.0
1733442600,2024-12-05 23:50:00,ETH/USD,3796.9,3797.7,3796.9,3797.7,10.04263980,38138.93316846
1733442540,2024-12-05 23:49:00,ETH/USD,3790.5,3792.7,3790.5,3792.7,0.07016768,266.124959936
1733442480,2024-12-05 23:48:00,ETH/USD,3796.6,3796.6,3792.2,3792.2,0.51157664,1940.000934208
1733442420,2024-12-05 23:47:00,ETH/USD,3789.8,3790.4,3789.8,3790.4,0.53563851,2030.2842083039998
1733442360,2024-12-05 23:46:00,ETH/USD,3785.7,3788.1,3785.1,3788.1,10.03234674,38003.532685793994
1733442300,2024-12-05 23:45:00,ETH/USD,3781.7,3781.7,3781.7,3781.7,0.00470000,17.77399
1733442240,2024-12-05 23:44:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00000000,0.0
1733442180,2024-12-05 23:43:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.04140000,156.74867999999998
1733442120,2024-12-05 23:42:00,ETH/USD,3784.0,3784.0,3784.0,3784.0,0.02636366,99.76008944
1733442060,2024-12-05 23:41:00,ETH/USD,3788.2,3793.1,3788.2,3793.1,7.77353466,29485.794318846
1733442000,2024-12-05 23:40:00,ETH/USD,3785.8,3786.8,3785.5,3786.4,14.29445785,54124.535203240004
1733441940,2024-12-05 23:39:00,ETH/USD,3785.0,3785.0,3785.0,3785.0,0.01321003,49.99996355
1733441880,2024-12-05 23:38:00,ETH/USD,3788.2,3790.6,3788.2,3790.6,2.12846229,8068.149156473999
1733441820,2024-12-05 23:37:00,ETH/USD,3794.8,3794.8,3791.4,3791.4,0.00974376,36.942491664
1733441760,2024-12-05 23:36:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,12.63887000,47892.470091
1733441700,2024-12-05 23:35:00,ETH/USD,3791.3,3791.5,3791.2,3791.5,20.01000000,75867.91500000001
1733441640,2024-12-05 23:34:00,ETH/USD,3791.0,3791.0,3791.0,3791.0,2.61120120,9899.0637492
1733441580,2024-12-05 23:33:00,ETH/USD,3800.2,3801.8,3800.2,3801.3,22.73123141,86408.229958833
1733441520,2024-12-05 23:32:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.02360000,89.84048
1733441460,2024-12-05 23:31:00,ETH/USD,3811.7,3811.7,3811.6,3811.6,0.03847447,146.64928985199998
1733441400,2024-12-05 23:30:00,ETH/USD,3817.8,3817.8,3817.8,3817.8,0.00478870,18.28229886
1733441340,2024-12-05 23:29:00,ETH/USD,3811.6,3817.1,3811.6,3817.1,74.36063879,283841.994325309
1733441280,2024-12-05 23:28:00,ETH/USD,3811.2,3815.9,3811.2,3815.9,10.50870000,40100.148329999996
1733441220,2024-12-05 23:27:00,ETH/USD,3815.3,3815.3,3814.2,3814.2,3.74601704,14288.058193968
1733441160,2024-12-05 23:26:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,0.00000000,0.0
1733441100,2024-12-05 23:25:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,0.73815538,2818.793949606
1733441040,2024-12-05 23:24:00,ETH/USD,3814.3,3815.3,3814.3,3815.3,76.95852519,293619.86115740705
1733440980,2024-12-05 23:23:00,ETH/USD,3824.4,3824.4,3812.3,3812.4,17.99539165,68605.63112646
1733440920,2024-12-05 23:22:00,ETH/USD,3824.4,3824.4,3823.4,3824.4,14.43347362,55199.376512327995
1733440860,2024-12-05 23:21:00,ETH/USD,3821.1,3822.5,3814.6,3814.6,4.89460245,18670.950505769997
1733440800,2024-12-05 23:20:00,ETH/USD,3812.5,3821.0,3812.5,3821.0,11.08987926,42374.42865246
1733440740,2024-12-05 23:19:00,ETH/USD,3809.5,3813.0,3809.5,3813.0,3.80511729,14508.91222677
1733440680,2024-12-05 23:18:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.00000000,0.0
1733440620,2024-12-05 23:17:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.81720000,3106.50408
1733440560,2024-12-05 23:16:00,ETH/USD,3805.8,3807.3,3802.5,3807.3,14.13939477,53832.917707821
1733440500,2024-12-05 23:15:00,ETH/USD,3796.7,3806.2,3796.3,3806.1,44.37934518,168912.225689598
1733440440,2024-12-05 23:14:00,ETH/USD,3796.3,3801.5,3796.3,3796.7,62.16425035,236019.009303845
1733440380,2024-12-05 23:13:00,ETH/USD,3795.8,3795.8,3795.8,3795.8,4.08315145,15498.826273910001
1733440320,2024-12-05 23:12:00,ETH/USD,3797.1,3799.3,3793.3,3793.3,31.09490000,117952.28417
1733440260,2024-12-05 23:11:00,ETH/USD,3790.8,3796.5,3788.8,3796.5,39.19149852,148790.52413118002
1733440200,2024-12-05 23:10:00,ETH/USD,3774.5,3786.8,3774.4,3784.3,37.83275543,143170.496373749
1733440140,2024-12-05 23:09:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00000000,0.0
1733440080,2024-12-05 23:08:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00000000,0.0
1733440020,2024-12-05 23:07:00,ETH/USD,3777.0,3784.4,3772.5,3784.4,1.04937717,3971.2629621480005
1733439960,2024-12-05 23:06:00,ETH/USD,3788.2,3790.2,3774.4,3777.6,44.75447301,169064.49724257598
1733439900,2024-12-05 23:05:00,ETH/USD,3794.5,3795.7,3790.9,3790.9,15.30179350,58007.568979150004
1733439840,2024-12-05 23:04:00,ETH/USD,3785.7,3796.3,3785.7,3794.8,2.05267894,7789.506041512
1733439780,2024-12-05 23:03:00,ETH/USD,3786.4,3790.8,3783.4,3786.5,5.48959425,20786.348627625
1733439720,2024-12-05 23:02:00,ETH/USD,3794.0,3794.0,3786.7,3786.7,11.32924748,42900.46143251599
1733439660,2024-12-05 23:01:00,ETH/USD,3800.3,3800.3,3793.8,3793.8,6.08339822,23079.196167036003
1733439600,2024-12-05 23:00:00,ETH/USD,3809.9,3809.9,3799.4,3799.9,7.29221360,27709.68245864
1733439540,2024-12-05 22:59:00,ETH/USD,3814.0,3814.4,3811.6,3811.6,1.70630396,6503.748173936
1733439480,2024-12-05 22:58:00,ETH/USD,3803.7,3814.7,3801.2,3810.5,32.24578001,122872.54472810499
1733439420,2024-12-05 22:57:00,ETH/USD,3806.7,3812.9,3806.7,3807.3,2.21884088,8447.792882424
1733439360,2024-12-05 22:56:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.00642499,24.418174495000002
1733439300,2024-12-05 22:55:00,ETH/USD,3807.9,3807.9,3801.3,3804.5,2.63631322,10029.85364549
1733439240,2024-12-05 22:54:00,ETH/USD,3810.7,3811.0,3800.0,3806.0,0.33272999,1266.37034194
1733439180,2024-12-05 22:53:00,ETH/USD,3802.8,3811.4,3802.8,3811.2,10.79348160,41136.117073919995
1733439120,2024-12-05 22:52:00,ETH/USD,3815.9,3816.0,3806.1,3806.1,10.29822959,39196.091642499
1733439060,2024-12-05 22:51:00,ETH/USD,3829.1,3829.1,3815.8,3815.8,27.50969180,104971.48197044
1733439000,2024-12-05 22:50:00,ETH/USD,3830.4,3840.2,3830.4,3831.3,16.82146470,64448.07770511
1733438940,2024-12-05 22:49:00,ETH/USD,3830.3,3834.4,3827.9,3828.9,62.90847826,240870.272409714
1733438880,2024-12-05 22:48:00,ETH/USD,3825.9,3829.8,3822.2,3829.8,10.10063070,38683.39545486
1733438820,2024-12-05 22:47:00,ETH/USD,3820.4,3825.9,3820.4,3825.9,4.01287571,15352.861178889001
1733438760,2024-12-05 22:46:00,ETH/USD,3805.7,3816.6,3805.7,3816.6,14.16093202,54046.613147532
1733438700,2024-12-05 22:45:00,ETH/USD,3800.7,3805.7,3791.2,3805.7,29.88101228,113718.16843399599
1733438640,2024-12-05 22:44:00,ETH/USD,3789.2,3799.9,3788.4,3799.9,70.89012684,269375.392979316
1733438580,2024-12-05 22:43:00,ETH/USD,3782.3,3791.1,3782.3,3789.1,29.11581940,110322.75128853999
1733438520,2024-12-05 22:42:00,ETH/USD,3790.5,3790.5,3779.3,3779.3,44.95422128,169895.488483504
1733438460,2024-12-05 22:41:00,ETH/USD,3792.8,3794.6,3790.5,3790.6,53.69169792,203523.750135552
1733438400,2024-12-05 22:40:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.00000000,0.0
1733438340,2024-12-05 22:39:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.00000000,0.0
1733438280,2024-12-05 22:38:00,ETH/USD,3806.4,3806.4,3795.2,3795.2,10.55271286,40049.655846272
1733438220,2024-12-05 22:37:00,ETH/USD,3804.0,3808.0,3803.4,3806.7,5.84459839,22248.632691213
1733438160,2024-12-05 22:36:00,ETH/USD,3790.2,3795.1,3790.2,3795.1,4.17596114,15848.190122414
1733438100,2024-12-05 22:35:00,ETH/USD,3789.2,3790.4,3766.3,3790.4,78.28854151,296744.887739504
1733438040,2024-12-05 22:34:00,ETH/USD,3798.8,3806.2,3792.0,3792.0,44.14604384,167401.79824128
1733437980,2024-12-05 22:33:00,ETH/USD,3802.0,3810.7,3800.5,3800.5,130.63660393,496484.413235965
1733437920,2024-12-05 22:32:00,ETH/USD,3818.0,3818.0,3787.7,3809.5,139.44693626,531223.10368247
1733437860,2024-12-05 22:31:00,ETH/USD,3771.4,3818.0,3771.4,3818.0,83.04881830,317080.3882694
1733437800,2024-12-05 22:30:00,ETH/USD,3754.9,3784.4,3754.9,3773.0,26.43457516,99737.65207868001
1733437740,2024-12-05 22:29:00,ETH/USD,3730.3,3758.0,3720.5,3756.8,133.53886188,501678.79631078406
1733437680,2024-12-05 22:28:00,ETH/USD,3781.0,3781.3,3672.0,3732.1,693.48456220,2588153.7345866202
1733437620,2024-12-05 22:27:00,ETH/USD,3798.7,3804.6,3790.0,3790.0,5.14916280,19515.327012
1733437560,2024-12-05 22:26:00,ETH/USD,3816.6,3818.7,3792.0,3799.8,33.92110052,128893.39775589602
1733437500,2024-12-05 22:25:00,ETH/USD,3822.5,3822.8,3815.2,3816.1,101.82319327,388567.48783764703
1733437440,2024-12-05 22:24:00,ETH/USD,3829.5,3829.5,3822.5,3822.5,0.01804737,68.986071825
1733437380,2024-12-05 22:23:00,ETH/USD,3823.5,3829.7,3821.0,3829.7,18.17173479,69592.29272526299
1733437320,2024-12-05 22:22:00,ETH/USD,3815.3,3819.6,3815.3,3818.7,101.71658935,388425.13975084503
1733437260,2024-12-05 22:21:00,ETH/USD,3827.6,3827.6,3818.8,3818.8,3.81594906,14572.346270328
1733437200,2024-12-05 22:20:00,ETH/USD,3834.7,3836.2,3831.0,3831.0,1.86865971,7158.83534901
1733437140,2024-12-05 22:19:00,ETH/USD,3847.4,3847.9,3843.5,3843.5,80.62753780,309891.9415343
1733437080,2024-12-05 22:18:00,ETH/USD,3845.5,3850.3,3843.5,3849.2,15.28561869,58837.403461548
1733437020,2024-12-05 22:17:00,ETH/USD,3842.8,3845.4,3842.8,3843.7,4.68492017,18007.427657428998
1733436960,2024-12-05 22:16:00,ETH/USD,3845.3,3845.3,3842.1,3843.0,6.64490537,25536.37133691
1733436900,2024-12-05 22:15:00,ETH/USD,3843.0,3845.3,3840.5,3845.3,19.58117120,75295.47761536001
1733436840,2024-12-05 22:14:00,ETH/USD,3844.7,3844.7,3841.6,3841.8,0.02387645,91.72854561000001
1733436780,2024-12-05 22:13:00,ETH/USD,3840.0,3846.0,3840.0,3846.0,1.01341384,3897.58962864
1733436720,2024-12-05 22:12:00,ETH/USD,3843.2,3843.2,3841.5,3841.5,1.24940549,4799.5911898350005
1733436660,2024-12-05 22:11:00,ETH/USD,3848.2,3848.2,3842.4,3843.7,1.16257672,4468.596138663999
1733436600,2024-12-05 22:10:00,ETH/USD,3851.3,3851.3,3846.6,3848.2,1.45097995,5583.66104359
1733436540,2024-12-05 22:09:00,ETH/USD,3857.7,3857.7,3851.9,3852.3,0.99596173,3836.7433724790003
1733436480,2024-12-05 22:08:00,ETH/USD,3855.6,3857.0,3854.8,3857.0,0.05934745,228.90311465000002
1733436420,2024-12-05 22:07:00,ETH/USD,3858.3,3858.3,3857.6,3857.6,0.01190462,45.923262111999996
1733436360,2024-12-05 22:06:00,ETH/USD,3857.5,3857.5,3857.5,3857.5,0.03500000,135.01250000000002
1733436300,2024-12-05 22:05:00,ETH/USD,3862.9,3862.9,3856.2,3858.2,2.99187967,11543.270142794
1733436240,2024-12-05 22:04:00,ETH/USD,3862.9,3863.4,3861.6,3863.4,22.39782204,86531.745669336
1733436180,2024-12-05 22:03:00,ETH/USD,3862.6,3864.2,3862.0,3862.3,0.05153418,199.04046341400002
1733436120,2024-12-05 22:02:00,ETH/USD,3863.6,3864.2,3863.6,3864.2,0.06791241,262.427134722
1733436060,2024-12-05 22:01:00,ETH/USD,3862.2,3865.6,3862.2,3865.0,2.36886653,9155.66913845
1733436000,2024-12-05 22:00:00,ETH/USD,3860.1,3863.0,3860.1,3862.7,16.18591862,62521.34785347399
1733435940,2024-12-05 21:59:00,ETH/USD,3861.5,3861.5,3860.1,3860.1,0.02948583,113.818252383
1733435880,2024-12-05 21:58:00,ETH/USD,3860.6,3861.3,3860.6,3861.3,5.95812488,23006.107599144
1733435820,2024-12-05 21:57:00,ETH/USD,3857.6,3860.0,3857.1,3860.0,6.84531148,26422.9023128
1733435760,2024-12-05 21:56:00,ETH/USD,3857.2,3860.0,3857.2,3858.1,14.36147897,55408.022014157
1733435700,2024-12-05 21:55:00,ETH/USD,3857.4,3858.2,3856.5,3856.9,12.84546923,49543.69027318701
1733435640,2024-12-05 21:54:00,ETH/USD,3855.6,3859.1,3855.6,3858.9,0.81951194,3162.4146252660003
1733435580,2024-12-05 21:53:00,ETH/USD,3853.3,3855.2,3853.3,3855.2,0.21274902,820.190021904
1733435520,2024-12-05 21:52:00,ETH/USD,3856.1,3856.1,3853.9,3853.9,0.73303431,2825.040927309
1733435460,2024-12-05 21:51:00,ETH/USD,3857.2,3857.2,3855.2,3855.4,3.77156380,14540.88707452
1733435400,2024-12-05 21:50:00,ETH/USD,3858.0,3859.0,3856.8,3856.8,41.72598153,160928.765564904
1733435340,2024-12-05 21:49:00,ETH/USD,3855.8,3856.6,3854.5,3855.1,10.90206582,42028.553942682
1733435280,2024-12-05 21:48:00,ETH/USD,3857.4,3857.4,3855.6,3855.6,10.81031043,41680.232893907996
1733435220,2024-12-05 21:47:00,ETH/USD,3850.4,3852.7,3850.4,3852.7,2.97006844,11442.782678787999
1733435160,2024-12-05 21:46:00,ETH/USD,3850.3,3850.5,3849.2,3849.9,1.26686641,4877.308991859
1733435100,2024-12-05 21:45:00,ETH/USD,3847.3,3850.6,3847.2,3850.6,6.76598597,26053.105576081998
1733435040,2024-12-05 21:44:00,ETH/USD,3845.7,3847.6,3845.7,3847.3,3.63997865,14004.089860145
1733434980,2024-12-05 21:43:00,ETH/USD,3841.6,3846.5,3841.6,3845.3,71.34355930,274337.38857629
1733434920,2024-12-05 21:42:00,ETH/USD,3846.5,3846.5,3845.5,3845.5,4.89668987,18830.220895085
1733434860,2024-12-05 21:41:00,ETH/USD,3847.1,3847.1,3847.1,3847.1,0.00521130,20.04839223
1733434800,2024-12-05 21:40:00,ETH/USD,3845.2,3845.2,3844.8,3844.8,0.03095551,119.017744848
1733434740,2024-12-05 21:39:00,ETH/USD,3850.0,3850.0,3845.9,3848.2,2.79150229,10742.259112377998
1733434680,2024-12-05 21:38:00,ETH/USD,3848.3,3849.7,3847.1,3849.7,1.16482012,4484.208015963999
1733434620,2024-12-05 21:37:00,ETH/USD,3850.2,3851.3,3849.4,3851.3,1.72839881,6656.582336953001
1733434560,2024-12-05 21:36:00,ETH/USD,3847.2,3850.7,3847.2,3850.6,5.44393795,20962.42747027
1733434500,2024-12-05 21:35:00,ETH/USD,3843.8,3847.8,3843.8,3847.3,1.12756732,4338.089750236
1733434440,2024-12-05 21:34:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.00416932,16.038957107999998
1733434380,2024-12-05 21:33:00,ETH/USD,3845.6,3845.6,3845.0,3845.6,0.65383062,2514.371032272
1733434320,2024-12-05 21:32:00,ETH/USD,3847.1,3849.9,3847.1,3849.9,0.26005050,1001.16841995
1733434260,2024-12-05 21:31:00,ETH/USD,3848.7,3848.7,3848.7,3848.7,0.00749665,28.852356854999996
1733434200,2024-12-05 21:30:00,ETH/USD,3850.7,3850.7,3846.7,3850.0,2.39360188,9215.367237999999
1733434140,2024-12-05 21:29:00,ETH/USD,3850.8,3851.7,3849.9,3850.4,80.22278559,308889.813635736
1733434080,2024-12-05 21:28:00,ETH/USD,3848.8,3853.3,3848.8,3850.7,4.17851383,16090.203205180998
1733434020,2024-12-05 21:27:00,ETH/USD,3853.5,3854.0,3848.6,3848.6,7.07753370,27238.59619782
1733433960,2024-12-05 21:26:00,ETH/USD,3850.8,3853.9,3850.6,3852.1,8.22767964,31693.844741244
1733433900,2024-12-05 21:25:00,ETH/USD,3852.4,3853.5,3849.0,3849.8,4.06994148,15668.460709704
1733433840,2024-12-05 21:24:00,ETH/USD,3852.7,3855.0,3852.5,3853.8,5.84237046,22515.327278748
1733433780,2024-12-05 21:23:00,ETH/USD,3852.2,3854.7,3851.4,3851.6,3.60196144,13873.314682304
1733433720,2024-12-05 21:22:00,ETH/USD,3851.1,3853.4,3851.1,3852.0,2.69945709,10398.308710680001
1733433660,2024-12-05 21:21:00,ETH/USD,3849.5,3851.6,3849.5,3850.6,0.67131305,2584.95803033
1733433600,2024-12-05 21:20:00,ETH/USD,3846.1,3848.5,3843.2,3848.5,2.54314979,9787.311966815001
1733433540,2024-12-05 21:19:00,ETH/USD,3842.0,3846.4,3842.0,3846.4,0.82477531,3172.4157523840004
1733433480,2024-12-05 21:18:00,ETH/USD,3843.1,3844.1,3842.7,3843.1,1.92611684,7402.259627804
1733433420,2024-12-05 21:17:00,ETH/USD,3842.1,3844.0,3839.9,3844.0,1.40245838,5391.050012719999
1733433360,2024-12-05 21:16:00,ETH/USD,3841.5,3843.6,3840.2,3842.6,2.09153390,8036.928164139999
1733433300,2024-12-05 21:15:00,ETH/USD,3845.7,3845.7,3841.7,3841.8,14.65367240,56296.47862632
1733433240,2024-12-05 21:14:00,ETH/USD,3846.8,3847.7,3845.8,3847.7,3.68941899,14195.777447823
1733431380,2024-12-05 20:43:00,ETH/USD,3821.3,3821.8,3819.8,3821.8,60.01155444,229352.158758792
1733431320,2024-12-05 20:42:00,ETH/USD,3820.7,3821.4,3816.8,3821.4,48.70793397,186132.498872958
1733431260,2024-12-05 20:41:00,ETH/USD,3816.1,3818.6,3815.8,3818.6,54.35475909,207559.083061074
1733431200,2024-12-05 20:40:00,ETH/USD,3817.5,3817.5,3814.4,3815.4,84.14085669,321031.024615026
1733431140,2024-12-05 20:39:00,ETH/USD,3824.5,3825.5,3817.5,3817.5,88.71313474,338662.39186995
1733431080,2024-12-05 20:38:00,ETH/USD,3818.4,3824.9,3817.5,3823.4,42.92284399,164111.20171136598
1733431020,2024-12-05 20:37:00,ETH/USD,3818.8,3821.4,3816.0,3818.8,99.97114991,381769.827276308
1733430960,2024-12-05 20:36:00,ETH/USD,3815.6,3819.7,3815.6,3818.9,95.12101056,363257.627227584
1733430900,2024-12-05 20:35:00,ETH/USD,3813.4,3814.9,3810.1,3814.9,94.86076766,361884.34254613396
1733430840,2024-12-05 20:34:00,ETH/USD,3808.3,3814.1,3808.3,3813.8,78.11607805,297919.09846709
1733430780,2024-12-05 20:33:00,ETH/USD,3800.0,3806.5,3798.1,3806.5,41.27362481,157108.052839265
1733430720,2024-12-05 20:32:00,ETH/USD,3788.4,3799.3,3783.8,3799.3,164.43938373,624754.550605389
1733430660,2024-12-05 20:31:00,ETH/USD,3799.4,3799.4,3787.4,3787.4,104.45310666,395605.696164084
1733430600,2024-12-05 20:30:00,ETH/USD,3806.5,3806.5,3799.4,3799.5,88.41014359,335914.340570205
1733430540,2024-12-05 20:29:00,ETH/USD,3801.4,3806.5,3800.1,3806.5,58.00176683,220783.725438395
1733430480,2024-12-05 20:28:00,ETH/USD,3800.0,3804.1,3799.9,3801.7,92.40981265,351314.384751505
1733430420,2024-12-05 20:27:00,ETH/USD,3800.9,3803.2,3799.5,3800.0,85.12702538,323482.696444
1733430360,2024-12-05 20:26:00,ETH/USD,3801.0,3803.3,3800.5,3800.8,85.47842275,324886.3891882
1733430300,2024-12-05 20:25:00,ETH/USD,3808.8,3808.8,3801.8,3801.9,76.27355414,289984.425484866
1733430240,2024-12-05 20:24:00,ETH/USD,3814.9,3814.9,3807.5,3808.1,88.14633772,335670.06867153203
1733430180,2024-12-05 20:23:00,ETH/USD,3814.4,3817.7,3813.5,3814.2,72.25028295,275577.02922788996
1733430120,2024-12-05 20:22:00,ETH/USD,3805.7,3813.9,3801.0,3813.9,102.97825496,392748.76659194403
1733430060,2024-12-05 20:21:00,ETH/USD,3818.0,3818.0,3803.5,3804.5,74.23450712,282425.18233804003
1733430000,2024-12-05 20:20:00,ETH/USD,3810.7,3818.0,3808.8,3818.0,61.95259242,236534.99785956
1733429940,2024-12-05 20:19:00,ETH/USD,3804.4,3810.4,3803.4,3810.4,54.95439600,209398.23051840003
1733429880,2024-12-05 20:18:00,ETH/USD,3809.5,3813.0,3805.0,3805.0,113.02436337,430057.70262285
1733429820,2024-12-05 20:17:00,ETH/USD,3807.7,3812.5,3807.2,3809.0,72.25065569,275202.74752321
1733429760,2024-12-05 20:16:00,ETH/USD,3820.3,3822.4,3806.6,3807.3,103.02262593,392238.04370328906
1733429700,2024-12-05 20:15:00,ETH/USD,3822.0,3823.9,3816.5,3822.2,88.42558680,337980.27786696
1733429640,2024-12-05 20:14:00,ETH/USD,3829.3,3829.3,3820.6,3822.0,79.23054069,302819.12651718
1733429580,2024-12-05 20:13:00,ETH/USD,3833.1,3836.2,3829.2,3829.2,67.04754342,256738.45326386398
1733429520,2024-12-05 20:12:00,ETH/USD,3830.3,3835.8,3830.1,3833.9,50.92714991,195249.600039949
1733429460,2024-12-05 20:11:00,ETH/USD,3833.0,3837.2,3830.9,3831.5,101.15881995,387590.018638425
1733429400,2024-12-05 20:10:00,ETH/USD,3841.9,3841.9,3831.0,3833.0,92.52321896,354641.49827368
1733429340,2024-12-05 20:09:00,ETH/USD,3846.1,3847.0,3841.9,3842.0,80.64863537,309852.05709153996
1733429280,2024-12-05 20:08:00,ETH/USD,3839.4,3846.4,3839.4,3845.2,68.79355351,264524.97195665195
1733429220,2024-12-05 20:07:00,ETH/USD,3837.4,3841.9,3835.2,3840.8,104.75451981,402341.15968624805
1733429160,2024-12-05 20:06:00,ETH/USD,3831.1,3837.5,3829.6,3837.5,58.62023526,224955.15281025
1733429100,2024-12-05 20:05:00,ETH/USD,3811.3,3829.8,3810.0,3829.8,89.00161021,340858.366782258
1733429040,2024-12-05 20:04:00,ETH/USD,3820.7,3820.7,3808.6,3811.3,56.35331363,214779.38423801903
1733428980,2024-12-05 20:03:00,ETH/USD,3820.4,3822.4,3813.0,3822.3,67.83762351,259295.748342273
1733428920,2024-12-05 20:02:00,ETH/USD,3820.2,3821.9,3817.7,3821.0,82.27900152,314388.06480791996
1733428860,2024-12-05 20:01:00,ETH/USD,3833.1,3833.1,3821.1,3821.7,147.10455144,562189.464238248
1733428800,2024-12-05 20:00:00,ETH/USD,3831.0,3837.2,3828.4,3833.6,279.46978210,1071375.35665856
1733428740,2024-12-05 19:59:00,ETH/USD,3832.2,3836.1,3830.6,3832.5,23.93206360,91719.633747
1733428680,2024-12-05 19:58:00,ETH/USD,3833.9,3837.1,3832.8,3834.4,23.62691511,90595.043297784
1733428620,2024-12-05 19:57:00,ETH/USD,3823.4,3831.4,3821.0,3831.4,11.32327222,43383.985183708
1733428560,2024-12-05 19:56:00,ETH/USD,3830.2,3830.3,3823.5,3823.5,35.62719670,136220.58658245
1733428500,2024-12-05 19:55:00,ETH/USD,3832.6,3833.4,3829.7,3830.8,13.99058740,53595.14221192001
1733428440,2024-12-05 19:54:00,ETH/USD,3832.5,3835.9,3831.9,3833.3,16.00320108,61345.070699964
1733428380,2024-12-05 19:53:00,ETH/USD,3843.6,3843.7,3831.3,3832.9,61.06833859,234068.83498161103
1733428320,2024-12-05 19:52:00,ETH/USD,3842.5,3844.4,3841.0,3844.0,26.56552571,102117.88082923999
1733428260,2024-12-05 19:51:00,ETH/USD,3852.0,3852.0,3843.3,3843.3,38.32952576,147311.86635340803
1733428200,2024-12-05 19:50:00,ETH/USD,3844.7,3850.1,3842.0,3850.1,14.44078465,55598.464980965
1733428140,2024-12-05 19:49:00,ETH/USD,3849.7,3851.1,3844.9,3844.9,33.85352965,130163.436151285
1733428080,2024-12-05 19:48:00,ETH/USD,3842.2,3851.2,3842.2,3849.8,10.60200048,40815.581447904
1733428020,2024-12-05 19:47:00,ETH/USD,3837.8,3843.6,3837.7,3842.1,17.86884598,68653.893139758
1733427960,2024-12-05 19:46:00,ETH/USD,3849.7,3850.3,3837.7,3838.4,25.81562504,99090.695153536
1733427900,2024-12-05 19:45:00,ETH/USD,3844.6,3854.0,3844.6,3850.7,64.63353597,248884.356959679
1733427840,2024-12-05 19:44:00,ETH/USD,3852.0,3852.0,3838.0,3844.4,86.75573783,333523.758513652
1733427780,2024-12-05 19:43:00,ETH/USD,3855.3,3855.3,3851.3,3852.5,4.05895293,15637.116162825001
1733427720,2024-12-05 19:42:00,ETH/USD,3862.4,3862.4,3852.5,3855.3,9.50800257,36656.202308121006
1733427660,2024-12-05 19:41:00,ETH/USD,3867.2,3867.4,3858.3,3860.7,13.80953197,53314.460076578995
1733427600,2024-12-05 19:40:00,ETH/USD,3870.2,3871.8,3865.6,3865.6,5.06300807,19571.563995392
1733427540,2024-12-05 19:39:00,ETH/USD,3868.1,3870.9,3867.4,3868.2,0.78839909,3049.6853599379997
1733427480,2024-12-05 19:38:00,ETH/USD,3865.4,3871.0,3865.4,3868.2,7.65443661,29608.891694802
1733427420,2024-12-05 19:37:00,ETH/USD,3875.2,3875.2,3863.5,3864.0,20.75756230,80207.2207272
1733427360,2024-12-05 19:36:00,ETH/USD,3877.3,3879.7,3875.5,3875.5,2.28896130,8870.86951815
1733427300,2024-12-05 19:35:00,ETH/USD,3879.7,3880.4,3876.7,3877.1,4.11029099,15936.009197329
1733427240,2024-12-05 19:34:00,ETH/USD,3882.1,3882.1,3880.1,3881.1,8.64667831,33558.623188941
1733427180,2024-12-05 19:33:00,ETH/USD,3882.5,3882.5,3880.9,3881.5,10.13434701,39336.467919315
1733427120,2024-12-05 19:32:00,ETH/USD,3882.9,3883.0,3882.3,3882.6,1.63640566,6353.508615516001
1733427060,2024-12-05 19:31:00,ETH/USD,3880.8,3884.3,3880.8,3883.2,2.54788664,9893.953400448001
1733427000,2024-12-05 19:30:00,ETH/USD,3875.1,3881.6,3875.1,3881.3,5.30504860,20590.48513118
1733426940,2024-12-05 19:29:00,ETH/USD,3878.6,3878.6,3875.5,3875.5,6.66626071,25835.093381605002
1733426880,2024-12-05 19:28:00,ETH/USD,3881.1,3881.1,3877.9,3878.6,5.91727826,22950.755459236
1733426820,2024-12-05 19:27:00,ETH/USD,3880.7,3881.6,3877.7,3881.1,24.62894115,95587.383497265
1733426760,2024-12-05 19:26:00,ETH/USD,3884.7,3884.7,3880.7,3880.7,8.52729353,33091.868001871
1733426700,2024-12-05 19:25:00,ETH/USD,3888.4,3889.2,3885.4,3885.7,5.62408043,21853.489326851
1733426640,2024-12-05 19:24:00,ETH/USD,3878.5,3888.3,3878.5,3888.3,3.02339262,11755.857524346
1733426580,2024-12-05 19:23:00,ETH/USD,3880.3,3881.4,3879.0,3879.1,7.16313442,27786.514728621998
1733426520,2024-12-05 19:22:00,ETH/USD,3879.9,3880.5,3876.4,3880.5,11.17077628,43348.19735454
1733426460,2024-12-05 19:21:00,ETH/USD,3877.2,3880.7,3877.2,3880.0,14.74264944,57201.4798272
1733426400,2024-12-05 19:20:00,ETH/USD,3874.7,3877.3,3874.6,3877.3,2.76598141,10724.539720993002
1733426340,2024-12-05 19:19:00,ETH/USD,3874.5,3877.4,3874.5,3874.9,16.79025817,65060.571382933005
1733426280,2024-12-05 19:18:00,ETH/USD,3874.6,3875.7,3873.7,3873.7,3.86398811,14967.930741707
1733426220,2024-12-05 19:17:00,ETH/USD,3870.7,3874.7,3869.8,3874.4,4.47242613,17327.967798072
1733426160,2024-12-05 19:16:00,ETH/USD,3871.1,3873.2,3869.0,3871.8,1.05694811,4092.2916922980003
1733426100,2024-12-05 19:15:00,ETH/USD,3868.6,3870.2,3864.7,3870.2,9.10994303,35257.301514706
1733426040,2024-12-05 19:14:00,ETH/USD,3869.4,3871.2,3868.7,3869.4,2.44882400,9475.4795856
1733425980,2024-12-05 19:13:00,ETH/USD,3871.1,3871.1,3869.5,3869.8,1.12744833,4362.999547434
1733425920,2024-12-05 19:12:00,ETH/USD,3876.7,3876.7,3869.5,3870.2,5.49840685,21279.93419087
1733425860,2024-12-05 19:11:00,ETH/USD,3876.2,3877.5,3875.1,3877.3,1.78578316,6924.017046268001
1733425800,2024-12-05 19:10:00,ETH/USD,3878.4,3878.6,3876.3,3876.3,3.46356928,13425.833600064001
1733425740,2024-12-05 19:09:00,ETH/USD,3879.0,3879.9,3878.9,3879.0,6.32053248,24517.34548992
1733425680,2024-12-05 19:08:00,ETH/USD,3865.4,3877.7,3865.4,3877.7,1.89111278,7333.168027006
1733425620,2024-12-05 19:07:00,ETH/USD,3871.0,3871.0,3863.4,3865.8,8.18967450,31659.643682100002
1733425560,2024-12-05 19:06:00,ETH/USD,3871.7,3871.9,3869.2,3871.3,1.98138647,7670.541441311
1733425500,2024-12-05 19:05:00,ETH/USD,3872.4,3874.9,3870.7,3871.7,6.72908343,26052.992315931
1733425440,2024-12-05 19:04:00,ETH/USD,3873.0,3876.9,3872.6,3874.0,5.68526584,22024.719864159997
1733425380,2024-12-05 19:03:00,ETH/USD,3864.2,3873.0,3864.2,3873.0,2.01181356,7791.753917879999
1733425320,2024-12-05 19:02:00,ETH/USD,3872.1,3872.1,3862.1,3863.1,8.10200672,31298.862160032
1733425260,2024-12-05 19:01:00,ETH/USD,3878.7,3878.7,3871.6,3871.6,6.63940809,25705.132361244
1733425200,2024-12-05 19:00:00,ETH/USD,3872.3,3878.8,3871.8,3878.8,3.59494410,13944.069175080002
1733425140,2024-12-05 18:59:00,ETH/USD,3871.1,3873.9,3870.2,3872.7,14.79853684,57310.293620268
1733425080,2024-12-05 18:58:00,ETH/USD,3878.0,3878.0,3869.9,3869.9,9.54150280,36924.66168572
1733425020,2024-12-05 18:57:00,ETH/USD,3880.7,3880.9,3876.3,3876.3,4.39293970,17028.352159110003
1733424960,2024-12-05 18:56:00,ETH/USD,3881.9,3883.1,3877.4,3882.0,10.23982055,39750.9833751
1733424900,2024-12-05 18:55:00,ETH/USD,3889.0,3889.0,3882.4,3883.0,8.31013416,32268.250943280003
1733424840,2024-12-05 18:54:00,ETH/USD,3887.2,3887.2,3885.0,3885.8,7.49378025,29119.331295450003
1733424780,2024-12-05 18:53:00,ETH/USD,3887.0,3888.3,3884.3,3887.9,16.88611039,65651.508585281
1733424720,2024-12-05 18:52:00,ETH/USD,3888.4,3890.5,3885.5,3885.5,14.62340528,56819.24121544
1733424660,2024-12-05 18:51:00,ETH/USD,3891.7,3892.3,3888.0,3888.0,2.27964860,8863.2737568
1733424600,2024-12-05 18:50:00,ETH/USD,3894.2,3894.2,3889.9,3890.2,5.12614981,19941.747990862
1733424540,2024-12-05 18:49:00,ETH/USD,3892.0,3894.0,3891.7,3892.0,2.51460783,9786.85367436
1733424480,2024-12-05 18:48:00,ETH/USD,3887.1,3891.8,3887.1,3891.1,1.32694004,5163.256389644
1733424420,2024-12-05 18:47:00,ETH/USD,3890.7,3890.7,3886.4,3887.7,3.48232255,13538.225377635
1733424360,2024-12-05 18:46:00,ETH/USD,3891.6,3891.7,3888.8,3890.4,4.70626147,18309.239622888002
1733424300,2024-12-05 18:45:00,ETH/USD,3896.3,3896.3,3892.5,3892.5,4.10956258,15996.472342650002
1733424240,2024-12-05 18:44:00,ETH/USD,3895.5,3895.5,3893.8,3895.5,1.94748946,7586.44519143
1733424180,2024-12-05 18:43:00,ETH/USD,3893.1,3895.0,3893.1,3895.0,12.39664696,48284.9399092
1733424120,2024-12-05 18:42:00,ETH/USD,3894.0,3894.0,3891.6,3892.8,0.71478533,2782.516332624
1733424060,2024-12-05 18:41:00,ETH/USD,3894.2,3896.6,3893.8,3893.8,12.16912357,47384.133356866005
1733424000,2024-12-05 18:40:00,ETH/USD,3893.4,3895.9,3892.2,3893.1,7.25752074,28254.253992894002
1733423940,2024-12-05 18:39:00,ETH/USD,3889.6,3892.1,3888.2,3892.1,17.29686006,67321.109039526
1733423880,2024-12-05 18:38:00,ETH/USD,3888.8,3889.7,3887.9,3889.6,20.24543050,78746.62647280001
1733423820,2024-12-05 18:37:00,ETH/USD,3890.6,3890.9,3887.4,3889.0,1.26136299,4905.44066811
1733423760,2024-12-05 18:36:00,ETH/USD,3896.7,3896.8,3889.9,3889.9,7.18570474,27951.672868126003
1733423700,2024-12-05 18:35:00,ETH/USD,3898.9,3899.9,3896.6,3896.7,4.82297029,18793.668329042997
1733423640,2024-12-05 18:34:00,ETH/USD,3899.2,3899.5,3897.2,3898.9,3.14961238,12280.023708382001
1733423580,2024-12-05 18:33:00,ETH/USD,3899.4,3901.0,3899.1,3899.3,0.45688587,1781.5350728910003
1733423520,2024-12-05 18:32:00,ETH/USD,3901.1,3902.0,3900.0,3900.0,6.02493161,23497.233279
1733423460,2024-12-05 18:31:00,ETH/USD,3899.4,3901.2,3899.3,3900.0,0.66253999,2583.905961
1733423400,2024-12-05 18:30:00,ETH/USD,3900.4,3900.4,3895.6,3898.7,9.05093155,35286.866833985
1733423340,2024-12-05 18:29:00,ETH/USD,3897.5,3901.3,3897.5,3900.3,7.17325975,27977.865002925
1733423280,2024-12-05 18:28:00,ETH/USD,3898.7,3899.1,3897.5,3897.5,2.51982223,9821.007141425
1733423220,2024-12-05 18:27:00,ETH/USD,3897.8,3898.3,3897.1,3898.3,0.62390320,2432.16184456
1733423160,2024-12-05 18:26:00,ETH/USD,3895.7,3898.5,3895.1,3896.7,1.10043518,4288.065765906
1733423100,2024-12-05 18:25:00,ETH/USD,3897.3,3897.3,3894.9,3895.7,1.71003172,6661.770571603999
1733423040,2024-12-05 18:24:00,ETH/USD,3908.4,3908.4,3892.7,3898.6,15.35715824,59871.417114464
1733422980,2024-12-05 18:23:00,ETH/USD,3910.0,3911.8,3907.8,3907.8,3.34139879,13057.518191562
1733422920,2024-12-05 18:22:00,ETH/USD,3917.7,3918.3,3907.4,3909.4,22.26531508,87044.022773752
1733422860,2024-12-05 18:21:00,ETH/USD,3916.6,3919.8,3916.4,3918.7,18.61582672,72949.840167664
1733422800,2024-12-05 18:20:00,ETH/USD,3912.1,3917.9,3912.1,3917.3,8.54692501,33480.869341673
1733422740,2024-12-05 18:19:00,ETH/USD,3915.0,3915.0,3910.6,3911.9,2.92053434,11424.838284646
1733422680,2024-12-05 18:18:00,ETH/USD,3920.3,3920.3,3915.0,3915.5,0.71731357,2808.641283335
1733422620,2024-12-05 18:17:00,ETH/USD,3919.2,3919.8,3913.5,3919.8,6.27846923,24610.343687754
1733422560,2024-12-05 18:16:00,ETH/USD,3916.6,3925.6,3915.8,3921.1,7.32282505,28713.529303555
1733422500,2024-12-05 18:15:00,ETH/USD,3913.4,3918.0,3912.2,3917.1,7.14388752,27983.321804592
1733422440,2024-12-05 18:14:00,ETH/USD,3914.0,3914.4,3913.5,3913.6,2.39102572,9357.518257792
1733422380,2024-12-05 18:13:00,ETH/USD,3911.9,3913.9,3911.9,3913.6,0.68167772,2667.813924992
1733422320,2024-12-05 18:12:00,ETH/USD,3912.5,3913.3,3912.3,3912.4,4.18945257,16390.814234868
1733422260,2024-12-05 18:11:00,ETH/USD,3917.0,3917.0,3912.5,3912.9,3.65507593,14301.946606497002
1733422200,2024-12-05 18:10:00,ETH/USD,3920.2,3920.2,3917.9,3917.9,16.80509238,65840.67143560201
1733422140,2024-12-05 18:09:00,ETH/USD,3920.3,3921.0,3920.2,3920.2,0.86000613,3371.396030826
1733422080,2024-12-05 18:08:00,ETH/USD,3919.6,3922.1,3919.6,3920.3,1.37649816,5396.285736648
1733422020,2024-12-05 18:07:00,ETH/USD,3921.0,3921.0,3919.2,3919.2,3.98639993,15623.498605656
1733421960,2024-12-05 18:06:00,ETH/USD,3921.5,3922.9,3920.6,3921.8,1.98258531,7775.303068758
1733421900,2024-12-05 18:05:00,ETH/USD,3920.6,3923.5,3919.6,3922.0,5.77787232,22660.81523904
1733421840,2024-12-05 18:04:00,ETH/USD,3915.3,3919.6,3915.3,3919.6,12.66130571,49627.253860916004
1733421780,2024-12-05 18:03:00,ETH/USD,3913.3,3915.7,3913.3,3915.2,1.33659281,5233.028169712
1733421720,2024-12-05 18:02:00,ETH/USD,3914.8,3916.6,3913.1,3913.1,8.02263666,31393.379514246
1733421660,2024-12-05 18:01:00,ETH/USD,3916.8,3916.8,3913.6,3914.0,3.57045890,13974.7761346
1733421600,2024-12-05 18:00:00,ETH/USD,3921.2,3921.7,3918.1,3918.1,8.50621521,33328.201814301
1733421540,2024-12-05 17:59:00,ETH/USD,3922.5,3923.4,3921.2,3921.2,4.84958341,19016.186467292
1733421480,2024-12-05 17:58:00,ETH/USD,3921.4,3922.5,3921.4,3922.5,0.98456405,3861.952486125
1733421420,2024-12-05 17:57:00,ETH/USD,3918.6,3920.0,3918.6,3920.0,1.41162817,5533.5824264
1733421360,2024-12-05 17:56:00,ETH/USD,3918.5,3918.5,3918.0,3918.3,0.74382312,2914.522131096
1733421300,2024-12-05 17:55:00,ETH/USD,3918.6,3919.7,3916.8,3918.8,6.89422718,27017.097472984
1733421240,2024-12-05 17:54:00,ETH/USD,3915.9,3919.6,3915.9,3918.7,2.78293944,10905.504783527998
1733421180,2024-12-05 17:53:00,ETH/USD,3914.7,3916.6,3914.7,3916.6,0.95067374,3723.408770084
1733421120,2024-12-05 17:52:00,ETH/USD,3914.2,3917.0,3913.8,3913.8,6.41454966,25105.264459308
1733421060,2024-12-05 17:51:00,ETH/USD,3916.3,3916.3,3913.1,3914.0,10.00403517,39155.79365538
1733421000,2024-12-05 17:50:00,ETH/USD,3915.7,3916.7,3914.2,3916.7,1.80707633,7077.775861710999
1733420940,2024-12-05 17:49:00,ETH/USD,3912.3,3919.8,3912.3,3916.8,4.49186673,17593.743608064
1733420880,2024-12-05 17:48:00,ETH/USD,3912.2,3914.4,3911.9,3911.9,5.71074310,22339.85593289
1733420820,2024-12-05 17:47:00,ETH/USD,3910.1,3911.2,3908.3,3910.8,5.94015415,23230.75484982
1733420760,2024-12-05 17:46:00,ETH/USD,3910.6,3912.6,3910.6,3910.9,6.94722098,27169.886530682
1733420700,2024-12-05 17:45:00,ETH/USD,3909.2,3910.4,3907.9,3909.7,1.91597521,7490.888278537
1733420640,2024-12-05 17:44:00,ETH/USD,3909.4,3910.4,3907.0,3909.6,2.89262851,11309.020422696001
1733420580,2024-12-05 17:43:00,ETH/USD,3909.5,3911.6,3908.1,3908.1,2.89980002,11332.708458161998
1733420520,2024-12-05 17:42:00,ETH/USD,3907.2,3910.4,3907.2,3909.7,2.42319904,9473.981286688
1733420460,2024-12-05 17:41:00,ETH/USD,3909.7,3910.2,3907.1,3908.5,2.26492052,8852.44185242
1733420400,2024-12-05 17:40:00,ETH/USD,3907.6,3910.1,3907.4,3908.8,4.16310895,16272.76026376
1733420340,2024-12-05 17:39:00,ETH/USD,3908.8,3910.3,3907.9,3907.9,2.74056294,10709.845913226
1733420280,2024-12-05 17:38:00,ETH/USD,3910.9,3910.9,3908.6,3909.0,3.78225938,14784.85191642
1733420220,2024-12-05 17:37:00,ETH/USD,3909.4,3913.8,3909.4,3911.7,2.04765136,8009.797824912001
1733420160,2024-12-05 17:36:00,ETH/USD,3912.6,3912.6,3906.1,3906.5,7.56972073,29571.114031745
1733420100,2024-12-05 17:35:00,ETH/USD,3911.3,3914.8,3911.3,3913.3,5.59523289,21895.824868437
1733420040,2024-12-05 17:34:00,ETH/USD,3915.2,3915.7,3911.1,3911.3,8.74396032,34200.251999616
1733419980,2024-12-05 17:33:00,ETH/USD,3914.1,3918.4,3914.1,3915.1,8.89642491,34830.393165141
1733419920,2024-12-05 17:32:00,ETH/USD,3914.3,3914.6,3911.6,3914.4,1.64750721,6449.0022228240005
1733419860,2024-12-05 17:31:00,ETH/USD,3918.1,3918.1,3911.6,3913.0,8.52013369,33339.28312897
1733419800,2024-12-05 17:30:00,ETH/USD,3919.0,3922.4,3917.4,3918.7,2.58707192,10137.958732904
1733419740,2024-12-05 17:29:00,ETH/USD,3921.3,3921.3,3919.0,3919.5,8.55634200,33536.582469
1733419680,2024-12-05 17:28:00,ETH/USD,3919.7,3921.6,3919.7,3920.9,3.97677443,15592.534862587
1733419620,2024-12-05 17:27:00,ETH/USD,3917.3,3921.3,3917.3,3920.3,3.08420040,12090.99082812
1733419560,2024-12-05 17:26:00,ETH/USD,3920.1,3920.6,3914.5,3916.1,111.81524506,437879.68117946596
1733419500,2024-12-05 17:25:00,ETH/USD,3920.0,3923.9,3918.2,3921.0,201.92158863,791734.54901823
1733419440,2024-12-05 17:24:00,ETH/USD,3925.3,3925.4,3917.3,3918.3,108.64507512,425703.99784269603
1733419380,2024-12-05 17:23:00,ETH/USD,3926.9,3926.9,3922.5,3922.8,116.93978262,458731.37926173606
1733419320,2024-12-05 17:22:00,ETH/USD,3926.7,3926.7,3921.9,3926.1,6.09543247,23931.277420467002
1733419260,2024-12-05 17:21:00,ETH/USD,3926.9,3926.9,3924.2,3925.7,3.64957253,14327.126881020999
1733419200,2024-12-05 17:20:00,ETH/USD,3927.2,3928.3,3919.9,3927.1,36.39483119,142926.141566249
1733419140,2024-12-05 17:19:00,ETH/USD,3920.0,3926.1,3919.5,3926.1,8.02205386,31495.385659746
1733419080,2024-12-05 17:18:00,ETH/USD,3919.1,3921.9,3918.9,3920.4,2.52307579,9891.466327116
1733419020,2024-12-05 17:17:00,ETH/USD,3916.8,3919.0,3915.6,3918.0,4.43294667,17368.28505306
1733418960,2024-12-05 17:16:00,ETH/USD,3917.2,3919.4,3916.8,3917.1,2.57829634,10099.444593414
1733418900,2024-12-05 17:15:00,ETH/USD,3915.6,3917.5,3911.2,3917.5,5.01688981,19653.665830675
1733418840,2024-12-05 17:14:00,ETH/USD,3918.0,3918.8,3914.4,3916.5,4.45172248,17435.171092919998
1733418780,2024-12-05 17:13:00,ETH/USD,3919.6,3920.7,3917.7,3918.1,6.04126489,23670.279965509
1733418720,2024-12-05 17:12:00,ETH/USD,3917.4,3920.2,3917.4,3918.2,3.81505459,14948.146894537998
1733418660,2024-12-05 17:11:00,ETH/USD,3913.8,3920.0,3913.8,3918.2,4.59788909,18015.449032438
1733418600,2024-12-05 17:10:00,ETH/USD,3915.3,3915.3,3911.1,3913.8,4.75624359,18614.986162542
1733418540,2024-12-05 17:09:00,ETH/USD,3915.8,3918.2,3915.4,3915.4,7.50251136,29375.332978944
1733418480,2024-12-05 17:08:00,ETH/USD,3914.4,3917.5,3914.4,3916.4,3.71075830,14532.81380612
1733418420,2024-12-05 17:07:00,ETH/USD,3912.1,3914.7,3911.2,3914.4,12.82225737,50191.444249128006
1733418360,2024-12-05 17:06:00,ETH/USD,3907.4,3911.7,3907.1,3911.0,7.97959466,31208.19471526
1733418300,2024-12-05 17:05:00,ETH/USD,3906.9,3911.2,3906.9,3907.8,14.86855407,58103.335594746
1733418240,2024-12-05 17:04:00,ETH/USD,3899.4,3907.2,3899.4,3907.2,3.46360133,13532.983116575999
1733418180,2024-12-05 17:03:00,ETH/USD,3899.4,3899.4,3898.3,3899.2,4.17254569,16269.590154447998
1733418120,2024-12-05 17:02:00,ETH/USD,3903.2,3903.2,3896.5,3898.8,2.70724520,10555.00758576
1733418060,2024-12-05 17:01:00,ETH/USD,3907.2,3907.2,3902.7,3903.3,0.98477499,3843.872218467
1733418000,2024-12-05 17:00:00,ETH/USD,3904.1,3906.4,3903.8,3905.5,2.09412921,8178.621629655001
1733417940,2024-12-05 16:59:00,ETH/USD,3909.8,3909.8,3905.1,3905.1,4.87953719,19055.080680668998
1733417880,2024-12-05 16:58:00,ETH/USD,3907.7,3913.8,3907.7,3909.4,3.12774523,12227.607202162
1733417820,2024-12-05 16:57:00,ETH/USD,3908.4,3909.9,3907.2,3907.2,11.90214596,46504.064694912
1733417760,2024-12-05 16:56:00,ETH/USD,3912.5,3912.5,3907.3,3908.4,0.57015933,2228.410725372
1733417700,2024-12-05 16:55:00,ETH/USD,3917.1,3917.1,3912.0,3912.5,14.40602762,56363.58306325
1733417640,2024-12-05 16:54:00,ETH/USD,3921.9,3923.6,3916.9,3918.0,1.90959157,7481.7797712599995
1733417580,2024-12-05 16:53:00,ETH/USD,3918.8,3922.0,3916.6,3922.0,1.22244832,4794.44231104
1733417520,2024-12-05 16:52:00,ETH/USD,3913.7,3918.2,3913.0,3918.2,3.76375153,14747.131244846
1733417460,2024-12-05 16:51:00,ETH/USD,3910.9,3915.8,3910.9,3914.1,11.04625097,43236.130921676995
1733417400,2024-12-05 16:50:00,ETH/USD,3914.3,3914.3,3910.5,3912.0,5.00680288,19586.61286656
1733417340,2024-12-05 16:49:00,ETH/USD,3914.4,3914.4,3906.1,3910.6,6.73704850,26345.9018641
1733417280,2024-12-05 16:48:00,ETH/USD,3914.0,3916.5,3913.2,3914.8,3.22896390,12640.74787572
1733417220,2024-12-05 16:47:00,ETH/USD,3907.0,3909.9,3904.9,3909.9,1.45078310,5672.4168426900005
1733417160,2024-12-05 16:46:00,ETH/USD,3903.5,3908.2,3903.5,3907.1,1.47012251,5743.915658821
1733417100,2024-12-05 16:45:00,ETH/USD,3900.4,3904.2,3898.6,3904.1,5.73264173,22380.806578093
1733417040,2024-12-05 16:44:00,ETH/USD,3891.0,3900.9,3891.0,3900.9,17.69840116,69039.693085044
1733416980,2024-12-05 16:43:00,ETH/USD,3884.5,3891.0,3881.9,3891.0,7.17293931,27909.90685521
1733416920,2024-12-05 16:42:00,ETH/USD,3881.4,3884.2,3879.3,3884.2,8.20968658,31888.064614035997
1733416860,2024-12-05 16:41:00,ETH/USD,3884.4,3885.7,3880.7,3880.7,8.64066546,33531.830450621994
1733416800,2024-12-05 16:40:00,ETH/USD,3874.1,3883.7,3874.1,3883.7,5.34761561,20768.534744557
1733416740,2024-12-05 16:39:00,ETH/USD,3884.7,3884.7,3874.0,3874.0,12.40515124,48057.55590376
1733416680,2024-12-05 16:38:00,ETH/USD,3879.5,3884.8,3878.4,3884.8,12.56537304,48813.961185792
1733416620,2024-12-05 16:37:00,ETH/USD,3887.1,3887.1,3880.3,3880.3,38.98764279,151283.75031803703
1733416560,2024-12-05 16:36:00,ETH/USD,3886.3,3888.4,3885.6,3887.1,6.11893512,23784.912704952
1733416500,2024-12-05 16:35:00,ETH/USD,3891.7,3891.7,3883.5,3886.5,17.76359264,69038.20279535999
1733416440,2024-12-05 16:34:00,ETH/USD,3893.4,3894.5,3891.5,3891.7,2.12100117,8254.300253289
1733416380,2024-12-05 16:33:00,ETH/USD,3890.3,3893.5,3890.3,3893.0,3.21984608,12534.86078944
1733416320,2024-12-05 16:32:00,ETH/USD,3886.3,3892.1,3885.0,3891.6,4.41209431,17170.106216795997
1733416260,2024-12-05 16:31:00,ETH/USD,3891.5,3891.5,3887.9,3887.9,2.99882248,11659.121919992
1733416200,2024-12-05 16:30:00,ETH/USD,3892.7,3894.4,3891.4,3892.2,4.82753885,18789.746711969998
1733416140,2024-12-05 16:29:00,ETH/USD,3898.1,3898.1,3893.4,3893.4,1.07413171,4182.0243997140005
1733416080,2024-12-05 16:28:00,ETH/USD,3900.3,3900.3,3895.9,3896.9,3.33314663,12988.939102447
1733416020,2024-12-05 16:27:00,ETH/USD,3898.5,3901.2,3897.6,3900.9,4.41199493,17210.751022436998
1733415960,2024-12-05 16:26:00,ETH/USD,3900.3,3902.0,3899.3,3899.3,4.85538393,18932.598558249003
1733415900,2024-12-05 16:25:00,ETH/USD,3907.9,3907.9,3901.6,3901.6,3.95122987,15416.118460792
1733415840,2024-12-05 16:24:00,ETH/USD,3907.3,3912.6,3907.3,3909.3,9.79907337,38307.517525341005
1733415780,2024-12-05 16:23:00,ETH/USD,3905.3,3907.3,3905.3,3907.3,2.75013681,10745.609557713
1733415720,2024-12-05 16:22:00,ETH/USD,3903.2,3905.6,3903.2,3905.2,4.45122162,17382.910670424
1733415660,2024-12-05 16:21:00,ETH/USD,3904.5,3904.5,3902.8,3903.2,6.98416798,27260.604459535996
1733415600,2024-12-05 16:20:00,ETH/USD,3903.2,3905.2,3902.6,3904.0,5.29978669,20690.36723776
1733415540,2024-12-05 16:19:00,ETH/USD,3901.6,3904.9,3901.4,3904.7,3.34372858,13056.256986326
1733415480,2024-12-05 16:18:00,ETH/USD,3897.9,3900.0,3897.5,3899.9,4.88155881,19037.591203119
1733415420,2024-12-05 16:17:00,ETH/USD,3896.6,3899.9,3893.8,3899.1,6.57147196,25622.826319236
1733415360,2024-12-05 16:16:00,ETH/USD,3895.0,3895.6,3894.2,3895.1,2.73687594,10660.405473894
1733415300,2024-12-05 16:15:00,ETH/USD,3892.3,3896.8,3892.3,3895.6,4.47278833,17424.194218348
1733415240,2024-12-05 16:14:00,ETH/USD,3895.6,3896.2,3893.4,3893.4,6.24456608,24312.593575872
1733415180,2024-12-05 16:13:00,ETH/USD,3897.9,3897.9,3893.8,3895.4,3.35570399,13071.809322646
1733415120,2024-12-05 16:12:00,ETH/USD,3896.0,3898.9,3896.0,3897.4,3.42927259,13365.246992266
1733415060,2024-12-05 16:11:00,ETH/USD,3896.3,3898.8,3895.9,3895.9,2.37261972,9243.489167148
1733415000,2024-12-05 16:10:00,ETH/USD,3899.6,3900.3,3895.2,3895.6,7.43331568,28957.224563008
1733414940,2024-12-05 16:09:00,ETH/USD,3891.3,3896.4,3891.2,3896.4,22.03367343,85852.005152652
1733414880,2024-12-05 16:08:00,ETH/USD,3889.2,3892.2,3888.3,3891.7,3.56859533,13887.902445761
1733414820,2024-12-05 16:07:00,ETH/USD,3899.1,3899.1,3891.0,3891.0,8.09652005,31503.55951455
1733414760,2024-12-05 16:06:00,ETH/USD,3899.2,3900.5,3897.1,3899.1,4.26449406,16627.688789345997
1733414700,2024-12-05 16:05:00,ETH/USD,3899.1,3903.7,3898.2,3901.1,11.14021105,43459.077327155
1733414640,2024-12-05 16:04:00,ETH/USD,3904.5,3904.5,3897.0,3899.0,12.63934136,49280.791962639996
1733414580,2024-12-05 16:03:00,ETH/USD,3906.6,3907.3,3903.8,3906.4,5.08162768,19850.870369152002
1733414520,2024-12-05 16:02:00,ETH/USD,3901.0,3907.4,3900.5,3906.5,7.33282220,28645.6699243
1733414460,2024-12-05 16:01:00,ETH/USD,3897.0,3899.6,3891.8,3899.6,6.56148407,25587.163279372
1733414400,2024-12-05 16:00:00,ETH/USD,3892.2,3897.6,3892.2,3897.6,2.44084372,9513.432483072
1733414340,2024-12-05 15:59:00,ETH/USD,3895.9,3895.9,3891.8,3892.1,6.32866101,24631.781517021
1733414280,2024-12-05 15:58:00,ETH/USD,3894.4,3897.3,3894.4,3894.4,3.63286350,14147.8236144
1733414220,2024-12-05 15:57:00,ETH/USD,3895.2,3897.0,3893.2,3894.3,5.34267458,20805.977616894
1733414160,2024-12-05 15:56:00,ETH/USD,3900.5,3900.5,3894.4,3894.4,13.25378163,51615.527179872006
1733414100,2024-12-05 15:55:00,ETH/USD,3897.0,3899.8,3892.1,3899.4,4.09322105,15961.106162370002
1733414040,2024-12-05 15:54:00,ETH/USD,3890.7,3896.4,3890.6,3896.4,3.03941414,11842.773255095999
1733413980,2024-12-05 15:53:00,ETH/USD,3896.4,3896.4,3892.4,3892.4,9.91900329,38608.728405996
1733413920,2024-12-05 15:52:00,ETH/USD,3893.2,3896.2,3890.9,3896.2,1.74008962,6779.737177444
1733413860,2024-12-05 15:51:00,ETH/USD,3884.9,3892.1,3881.8,3891.4,5.74873923,22370.643839622
1733413800,2024-12-05 15:50:00,ETH/USD,3882.1,3886.2,3877.6,3886.2,2.17269264,8443.518137568
1733413740,2024-12-05 15:49:00,ETH/USD,3892.2,3893.3,3882.2,3882.2,6.66090517,25858.966050974
1733413680,2024-12-05 15:48:00,ETH/USD,3898.7,3898.7,3892.1,3892.1,5.61979137,21872.789991177
1733413620,2024-12-05 15:47:00,ETH/USD,3897.7,3898.9,3894.7,3898.9,27.57111615,107497.024757235
1733413560,2024-12-05 15:46:00,ETH/USD,3896.6,3898.8,3894.8,3897.9,2.53337264,9874.833213456
1733413500,2024-12-05 15:45:00,ETH/USD,3882.7,3895.1,3882.7,3893.9,5.27708301,20548.433532639
1733413440,2024-12-05 15:44:00,ETH/USD,3882.9,3887.1,3879.7,3883.0,18.26732526,70932.02398458
1733413380,2024-12-05 15:43:00,ETH/USD,3888.3,3890.4,3884.0,3884.0,12.47327048,48446.18254432
1733413320,2024-12-05 15:42:00,ETH/USD,3885.6,3888.5,3881.2,3888.2,9.05440454,35205.335732428
1733413260,2024-12-05 15:41:00,ETH/USD,3891.5,3891.5,3885.6,3885.6,11.61173839,45118.570688183994
1733413200,2024-12-05 15:40:00,ETH/USD,3884.1,3892.8,3884.1,3892.1,19.45238024,75710.609132104
1733413140,2024-12-05 15:39:00,ETH/USD,3889.1,3889.2,3883.6,3883.6,22.35351927,86812.12743697199
1733413080,2024-12-05 15:38:00,ETH/USD,3892.5,3893.8,3887.8,3887.8,5.16854933,20094.286085174
1733413020,2024-12-05 15:37:00,ETH/USD,3893.5,3895.4,3888.1,3892.6,8.42338563,32788.870903338
1733412960,2024-12-05 15:36:00,ETH/USD,3893.2,3896.1,3888.9,3893.4,11.71485788,45610.627669992005
1733412900,2024-12-05 15:35:00,ETH/USD,3892.6,3896.4,3892.6,3893.2,13.49998929,52558.158303828
1733412840,2024-12-05 15:34:00,ETH/USD,3897.8,3900.0,3891.9,3892.6,16.17596701,62966.569183126005
1733412780,2024-12-05 15:33:00,ETH/USD,3895.6,3898.7,3892.3,3898.7,3.80444003,14832.370344960998
1733412720,2024-12-05 15:32:00,ETH/USD,3892.7,3894.7,3890.2,3892.3,8.32940352,32420.537320896
1733412660,2024-12-05 15:31:00,ETH/USD,3888.0,3894.0,3888.0,3891.9,5.35393599,20836.983479481
1733412600,2024-12-05 15:30:00,ETH/USD,3884.7,3886.3,3881.7,3886.3,16.55580772,64340.835542236004
1733412540,2024-12-05 15:29:00,ETH/USD,3869.7,3885.0,3868.7,3884.3,30.20323874,117318.44023778201
1733412480,2024-12-05 15:28:00,ETH/USD,3881.3,3883.6,3867.5,3869.7,30.68616216,118746.24171055199
1733412420,2024-12-05 15:27:00,ETH/USD,3890.5,3890.5,3881.0,3881.4,13.70640541,53200.041958374
1733412360,2024-12-05 15:26:00,ETH/USD,3893.6,3900.9,3886.8,3889.7,87.83265958,341642.69596832595
1733412300,2024-12-05 15:25:00,ETH/USD,3890.0,3897.1,3889.9,3893.5,33.98461095,132319.082733825
1733412240,2024-12-05 15:24:00,ETH/USD,3884.4,3892.2,3884.4,3889.9,2.80930715,10927.923882785
1733412180,2024-12-05 15:23:00,ETH/USD,3897.8,3897.8,3875.6,3881.4,39.08402864,151700.748763296
1733412120,2024-12-05 15:22:00,ETH/USD,3900.0,3900.9,3895.7,3895.7,4.71039182,18350.273413174
1733412060,2024-12-05 15:21:00,ETH/USD,3909.0,3910.2,3899.5,3902.0,5.65178596,22053.26881592
1733412000,2024-12-05 15:20:00,ETH/USD,3915.0,3916.0,3909.7,3910.0,9.26524159,36227.0946169
1733411940,2024-12-05 15:19:00,ETH/USD,3920.6,3920.7,3912.3,3915.0,17.06684722,66816.7068663
1733411880,2024-12-05 15:18:00,ETH/USD,3924.1,3924.1,3918.6,3920.6,24.45451968,95876.389857408
1733411820,2024-12-05 15:17:00,ETH/USD,3923.7,3923.7,3921.0,3922.1,2.03788660,7992.79503386
1733411760,2024-12-05 15:16:00,ETH/USD,3925.6,3926.4,3923.6,3923.7,43.24823605,169693.103789385
1733411700,2024-12-05 15:15:00,ETH/USD,3926.9,3927.3,3924.0,3925.7,60.60825702,237929.834583414
1733411640,2024-12-05 15:14:00,ETH/USD,3930.9,3930.9,3927.2,3927.2,5.38432241,21145.310968552
1733411580,2024-12-05 15:13:00,ETH/USD,3928.3,3929.9,3926.0,3927.7,5.50814332,21634.334517964002
1733411520,2024-12-05 15:12:00,ETH/USD,3929.0,3929.5,3925.7,3928.2,0.73304073,2879.530595586
1733411460,2024-12-05 15:11:00,ETH/USD,3933.1,3933.4,3929.2,3929.9,7.56517988,29730.400410412
1733411400,2024-12-05 15:10:00,ETH/USD,3931.4,3933.6,3931.4,3933.6,0.18410550,724.1973948
1733411340,2024-12-05 15:09:00,ETH/USD,3930.6,3930.6,3928.2,3930.1,8.31555248,32680.952801647996
1733411280,2024-12-05 15:08:00,ETH/USD,3928.2,3930.1,3928.2,3930.0,3.54794656,13943.429980800001
1733411220,2024-12-05 15:07:00,ETH/USD,3925.6,3929.3,3925.6,3927.6,0.67793742,2662.667010792
1733411160,2024-12-05 15:06:00,ETH/USD,3928.7,3928.7,3926.2,3926.4,19.64399432,77130.17929804801
1733411100,2024-12-05 15:05:00,ETH/USD,3930.6,3930.8,3927.6,3928.7,3.20207367,12579.986827329
1733411040,2024-12-05 15:04:00,ETH/USD,3928.7,3930.9,3928.7,3930.9,0.59461341,2337.365853369
1733410980,2024-12-05 15:03:00,ETH/USD,3925.2,3928.0,3924.0,3928.0,14.87412678,58425.56999184
1733410920,2024-12-05 15:02:00,ETH/USD,3930.1,3930.1,3926.2,3926.2,11.36281471,44612.683114401996
1733410860,2024-12-05 15:01:00,ETH/USD,3928.4,3929.4,3923.1,3929.4,17.73558109,69690.192335046
1733410800,2024-12-05 15:00:00,ETH/USD,3931.2,3931.3,3928.5,3928.5,19.79526823,77765.71124155501
1733410740,2024-12-05 14:59:00,ETH/USD,3930.5,3931.4,3930.0,3931.3,8.42524858,33122.179742554
1733410680,2024-12-05 14:58:00,ETH/USD,3929.1,3930.9,3929.1,3930.9,20.79958141,81761.07456456899
1733410620,2024-12-05 14:57:00,ETH/USD,3934.6,3934.6,3927.5,3927.9,18.92942893,74352.903894147
1733410560,2024-12-05 14:56:00,ETH/USD,3941.7,3941.9,3934.8,3935.9,21.06192647,82897.636393273
1733410500,2024-12-05 14:55:00,ETH/USD,3943.5,3945.0,3940.9,3942.5,3.51361549,13852.429069324999
1733410440,2024-12-05 14:54:00,ETH/USD,3943.0,3944.9,3941.0,3944.1,27.16319417,107134.35412589699
1733410380,2024-12-05 14:53:00,ETH/USD,3943.6,3943.6,3938.8,3941.0,3.94380059,15542.51812519
1733410320,2024-12-05 14:52:00,ETH/USD,3949.7,3949.7,3940.0,3941.8,6.58209488,25945.301597984
1733410260,2024-12-05 14:51:00,ETH/USD,3956.7,3958.9,3943.9,3948.9,84.25379906,332709.82710803405
1733410200,2024-12-05 14:50:00,ETH/USD,3952.7,3957.0,3952.5,3957.0,56.81923100,224833.697067
1733410140,2024-12-05 14:49:00,ETH/USD,3947.8,3954.1,3947.0,3953.0,49.04469600,193873.683288
1733410080,2024-12-05 14:48:00,ETH/USD,3945.8,3950.0,3943.9,3948.0,29.72091586,117338.17581528
1733410020,2024-12-05 14:47:00,ETH/USD,3948.3,3950.0,3945.6,3945.6,40.40650115,159427.89093743998
1733409960,2024-12-05 14:46:00,ETH/USD,3938.7,3946.9,3937.0,3946.9,3.45845544,13650.177776135999
1733409900,2024-12-05 14:45:00,ETH/USD,3940.1,3941.5,3938.5,3939.1,15.96510093,62888.129073363
1733409840,2024-12-05 14:44:00,ETH/USD,3940.0,3940.6,3937.1,3938.2,26.54182823,104527.027935386
1733409780,2024-12-05 14:43:00,ETH/USD,3935.2,3940.0,3934.9,3940.0,29.97436499,118098.9980606
1733409720,2024-12-05 14:42:00,ETH/USD,3932.7,3934.5,3930.7,3934.2,7.53318298,29637.048479916
1733409660,2024-12-05 14:41:00,ETH/USD,3929.7,3932.0,3928.6,3928.6,21.40026598,84073.084929028
1733409600,2024-12-05 14:40:00,ETH/USD,3928.7,3932.0,3927.8,3929.7,63.09967758,247962.802986126
1733409540,2024-12-05 14:39:00,ETH/USD,3924.3,3928.0,3922.4,3926.9,43.77886949,171915.242600281
1733409480,2024-12-05 14:38:00,ETH/USD,3923.2,3925.6,3923.1,3924.5,31.93154542,125315.35000079
1733409420,2024-12-05 14:37:00,ETH/USD,3928.4,3929.4,3923.0,3924.5,14.49896361,56901.182687445005
1733409360,2024-12-05 14:36:00,ETH/USD,3931.4,3932.8,3928.5,3928.5,8.28258421,32538.132068985
1733409300,2024-12-05 14:35:00,ETH/USD,3930.8,3934.2,3930.7,3931.8,7.06299736,27770.293020048
1733409240,2024-12-05 14:34:00,ETH/USD,3923.2,3930.1,3922.6,3929.1,56.40773956,221631.649505196
1733409180,2024-12-05 14:33:00,ETH/USD,3912.2,3922.7,3912.2,3922.6,14.54037007,57036.055636582
1733409120,2024-12-05 14:32:00,ETH/USD,3917.2,3917.2,3912.0,3912.8,7.34956922,28757.394444016
1733409060,2024-12-05 14:31:00,ETH/USD,3913.3,3919.8,3911.4,3917.6,11.69430501,45813.609307176004
1733409000,2024-12-05 14:30:00,ETH/USD,3918.2,3919.2,3911.9,3912.1,15.02794990,58790.842803789994
1733408940,2024-12-05 14:29:00,ETH/USD,3914.9,3916.6,3914.0,3916.6,3.22470527,12629.880660481998
1733408880,2024-12-05 14:28:00,ETH/USD,3908.5,3915.2,3908.3,3914.9,0.83898052,3284.524837748
1733408820,2024-12-05 14:27:00,ETH/USD,3908.4,3909.2,3907.5,3909.0,9.47310845,37030.38093105
1733408760,2024-12-05 14:26:00,ETH/USD,3906.5,3911.3,3906.5,3911.3,1.09242284,4272.7934540920005
1733408700,2024-12-05 14:25:00,ETH/USD,3915.3,3915.3,3907.0,3907.0,8.45659140,33039.9025998
1733408640,2024-12-05 14:24:00,ETH/USD,3913.0,3916.4,3913.0,3916.4,3.23663237,12675.947013868
1733408580,2024-12-05 14:23:00,ETH/USD,3913.5,3914.6,3913.5,3914.6,0.44375533,1737.124614818
1733408520,2024-12-05 14:22:00,ETH/USD,3919.1,3919.1,3913.6,3913.6,5.94656590,23272.480306240002
1733408460,2024-12-05 14:21:00,ETH/USD,3922.7,3922.7,3919.5,3919.5,3.62572346,14211.02310147
1733408400,2024-12-05 14:20:00,ETH/USD,3923.4,3925.0,3922.8,3923.2,28.19730330,110623.66030656
1733408340,2024-12-05 14:19:00,ETH/USD,3922.0,3922.6,3921.2,3922.6,11.12811953,43651.161668377994
1733408280,2024-12-05 14:18:00,ETH/USD,3924.0,3925.4,3920.5,3920.5,8.98478979,35224.868371695
1733408220,2024-12-05 14:17:00,ETH/USD,3927.8,3927.8,3924.8,3925.1,17.34215819,68069.705111569
1733408160,2024-12-05 14:16:00,ETH/USD,3930.4,3930.4,3927.7,3928.2,1.29793361,5098.542806802
1733408100,2024-12-05 14:15:00,ETH/USD,3929.5,3930.8,3929.5,3930.1,26.00373653,102197.284936553
1733408040,2024-12-05 14:14:00,ETH/USD,3930.2,3930.9,3929.5,3929.5,0.81788787,3213.8903851649998
1733407980,2024-12-05 14:13:00,ETH/USD,3931.8,3931.8,3930.0,3930.9,4.00496552,15743.118962568
1733407920,2024-12-05 14:12:00,ETH/USD,3935.7,3935.7,3931.0,3931.0,5.23432863,20576.14584453
1733407860,2024-12-05 14:11:00,ETH/USD,3934.3,3937.0,3933.6,3936.7,94.52297962,372108.61387005396
1733407800,2024-12-05 14:10:00,ETH/USD,3932.2,3934.0,3932.0,3932.7,10.66933549,41959.295681523
1733407740,2024-12-05 14:09:00,ETH/USD,3931.1,3931.2,3930.5,3930.6,1.25418640,4929.70506384
1733407680,2024-12-05 14:08:00,ETH/USD,3925.5,3930.0,3925.2,3929.3,83.17735737,326828.790313941
1733407620,2024-12-05 14:07:00,ETH/USD,3927.8,3927.8,3924.5,3924.5,12.12070779,47567.717721855006
1733407560,2024-12-05 14:06:00,ETH/USD,3927.3,3928.1,3926.2,3927.9,29.11009829,114341.555073291
1733407500,2024-12-05 14:05:00,ETH/USD,3926.6,3927.0,3924.2,3926.3,0.11466109,450.19383766699997
1733407440,2024-12-05 14:04:00,ETH/USD,3924.0,3926.5,3924.0,3926.5,1.15282435,4526.564810275
1733407380,2024-12-05 14:03:00,ETH/USD,3919.4,3919.4,3917.8,3918.2,0.38969562,1526.905378284
1733407320,2024-12-05 14:02:00,ETH/USD,3924.5,3924.5,3919.6,3919.6,2.95182946,11569.990751415999
1733407260,2024-12-05 14:01:00,ETH/USD,3923.4,3923.4,3921.1,3922.2,4.57936226,17961.174656172
1733407200,2024-12-05 14:00:00,ETH/USD,3921.4,3923.8,3921.4,3923.5,11.75517255,46121.419499924996
1733407140,2024-12-05 13:59:00,ETH/USD,3923.1,3923.3,3920.4,3920.4,6.22807839,24416.558520156002
1733407080,2024-12-05 13:58:00,ETH/USD,3922.8,3923.1,3922.5,3923.0,0.23392361,917.68232203
1733407020,2024-12-05 13:57:00,ETH/USD,3921.2,3923.2,3921.2,3922.3,0.06984512,273.953514176
1733406960,2024-12-05 13:56:00,ETH/USD,3919.3,3920.8,3919.3,3920.8,0.84565417,3315.6408697360002
1733406900,2024-12-05 13:55:00,ETH/USD,3921.1,3921.1,3919.3,3919.8,3.72691079,14608.744914642
1733406840,2024-12-05 13:54:00,ETH/USD,3920.9,3923.3,3920.9,3921.3,2.63085973,10316.390259249001
1733406780,2024-12-05 13:53:00,ETH/USD,3920.6,3920.6,3919.8,3920.1,0.97273564,3813.220982364
1733406720,2024-12-05 13:52:00,ETH/USD,3922.8,3923.7,3920.5,3920.5,3.02867022,11873.90159751
1733406660,2024-12-05 13:51:00,ETH/USD,3922.6,3923.5,3921.6,3921.6,1.83938259,7213.322764944
1733406600,2024-12-05 13:50:00,ETH/USD,3924.5,3924.8,3924.4,3924.4,1.57336162,6174.500341528
1733406540,2024-12-05 13:49:00,ETH/USD,3925.1,3925.5,3924.8,3925.5,1.39300271,5468.232138105
1733406480,2024-12-05 13:48:00,ETH/USD,3926.2,3926.2,3925.8,3925.8,4.21559575,16549.58579535
1733406420,2024-12-05 13:47:00,ETH/USD,3929.0,3929.0,3926.3,3926.3,5.93990697,23321.856736311
1733406360,2024-12-05 13:46:00,ETH/USD,3929.2,3930.6,3929.2,3929.8,6.59620470,25921.765230060002
1733406300,2024-12-05 13:45:00,ETH/USD,3927.4,3929.1,3926.8,3929.1,8.91939245,35045.184875295
1733406240,2024-12-05 13:44:00,ETH/USD,3927.7,3928.1,3927.7,3928.0,0.37917092,1489.38337376
1733406180,2024-12-05 13:43:00,ETH/USD,3928.2,3928.8,3928.1,3928.8,1.90711481,7492.672665528
1733406120,2024-12-05 13:42:00,ETH/USD,3932.1,3932.1,3929.5,3929.5,6.75131709,26529.300505155
1733406060,2024-12-05 13:41:00,ETH/USD,3927.3,3934.1,3927.3,3933.2,65.67391630,258308.64759116
1733406000,2024-12-05 13:40:00,ETH/USD,3927.4,3927.4,3923.9,3926.0,5.20651713,20440.78625238
1733405940,2024-12-05 13:39:00,ETH/USD,3928.2,3930.4,3927.5,3928.3,10.72950803,42148.726394249
1733405880,2024-12-05 13:38:00,ETH/USD,3931.6,3931.6,3929.8,3929.8,16.46915017,64720.466338066
1733405820,2024-12-05 13:37:00,ETH/USD,3937.0,3937.1,3931.6,3932.3,9.85102425,38737.182658275
1733405760,2024-12-05 13:36:00,ETH/USD,3937.8,3937.8,3935.3,3937.3,7.12042925,28035.266086025
1733405700,2024-12-05 13:35:00,ETH/USD,3938.9,3938.9,3937.5,3937.6,4.07529976,16046.900334976
1733405640,2024-12-05 13:34:00,ETH/USD,3937.9,3940.4,3937.9,3940.4,2.93444231,11562.876478324
1733405580,2024-12-05 13:33:00,ETH/USD,3935.3,3938.4,3934.9,3937.6,3.63331950,14306.558863199998
1733405520,2024-12-05 13:32:00,ETH/USD,3936.1,3936.1,3935.1,3935.7,12.93587389,50911.718868872995
1733405460,2024-12-05 13:31:00,ETH/USD,3937.0,3938.9,3936.3,3937.1,7.96505820,31359.230639219997
1733405400,2024-12-05 13:30:00,ETH/USD,3931.1,3937.7,3931.1,3937.7,1.90535328,7502.709610655999
1733405340,2024-12-05 13:29:00,ETH/USD,3932.2,3933.7,3929.1,3929.1,15.46839180,60776.85822138
1733405280,2024-12-05 13:28:00,ETH/USD,3929.3,3932.6,3929.3,3932.0,8.17350516,32138.222289119996
1733405220,2024-12-05 13:27:00,ETH/USD,3930.6,3930.6,3927.9,3928.4,6.03652715,23713.89325606
1733405160,2024-12-05 13:26:00,ETH/USD,3928.2,3930.5,3928.2,3930.5,6.80614624,26751.55779632
1733405100,2024-12-05 13:25:00,ETH/USD,3925.8,3928.7,3925.8,3928.2,6.70211446,26327.246021771996
1733405040,2024-12-05 13:24:00,ETH/USD,3925.6,3925.6,3923.8,3925.6,2.45336218,9630.918573808
1733404980,2024-12-05 13:23:00,ETH/USD,3926.4,3926.4,3923.7,3925.8,0.42786431,1679.7097081980003
1733404920,2024-12-05 13:22:00,ETH/USD,3922.9,3925.4,3922.9,3925.3,3.32914194,13067.880857082
1733404860,2024-12-05 13:21:00,ETH/USD,3925.3,3925.3,3922.7,3922.7,4.50230567,17661.194451709
1733404800,2024-12-05 13:20:00,ETH/USD,3927.1,3927.2,3925.4,3925.5,7.61871889,29907.281002695
1733404740,2024-12-05 13:19:00,ETH/USD,3926.3,3927.8,3926.1,3926.7,1.15395352,4531.229286983999
1733404680,2024-12-05 13:18:00,ETH/USD,3925.9,3927.7,3925.9,3927.7,0.89363462,3509.928696974
1733404620,2024-12-05 13:17:00,ETH/USD,3927.2,3927.2,3923.2,3925.8,2.84680689,11175.994488762
1733404560,2024-12-05 13:16:00,ETH/USD,3922.7,3926.1,3922.7,3926.1,2.02474093,7949.335365273
1733404500,2024-12-05 13:15:00,ETH/USD,3921.1,3922.3,3921.1,3922.3,1.11341269,4367.138593987001
1733404440,2024-12-05 13:14:00,ETH/USD,3924.7,3924.8,3921.0,3921.7,8.02745105,31481.254782785
1733404380,2024-12-05 13:13:00,ETH/USD,3921.6,3926.5,3921.4,3924.7,6.20667263,24359.328070960997
1733404320,2024-12-05 13:12:00,ETH/USD,3920.7,3922.1,3919.4,3921.2,30.26357150,118669.5165658
1733404260,2024-12-05 13:11:00,ETH/USD,3919.9,3921.0,3919.9,3921.0,1.73707856,6811.08503376
1733404200,2024-12-05 13:10:00,ETH/USD,3922.0,3923.6,3919.7,3920.8,0.14128164,553.9370541119999
1733404140,2024-12-05 13:09:00,ETH/USD,3924.1,3924.6,3921.6,3921.6,4.49812039,17639.828921424
1733404080,2024-12-05 13:08:00,ETH/USD,3923.7,3924.6,3921.8,3923.6,5.01059021,19659.551747956
1733404020,2024-12-05 13:07:00,ETH/USD,3920.2,3923.7,3920.2,3922.7,4.15083994,16282.499832638
1733403960,2024-12-05 13:06:00,ETH/USD,3922.1,3922.4,3919.7,3920.5,4.96461847,19463.786711635
1733403900,2024-12-05 13:05:00,ETH/USD,3917.9,3923.4,3917.9,3923.4,0.59839900,2347.7586366
1733403840,2024-12-05 13:04:00,ETH/USD,3924.8,3924.9,3922.0,3922.0,5.11788479,20072.344146379997
1733403780,2024-12-05 13:03:00,ETH/USD,3928.6,3928.6,3924.9,3924.9,2.38907095,9376.864571655
1733403720,2024-12-05 13:02:00,ETH/USD,3930.7,3931.5,3928.7,3930.6,3.28254721,12902.380063626
1733403660,2024-12-05 13:01:00,ETH/USD,3929.9,3930.4,3929.9,3930.4,0.00755421,29.691066984
1733403600,2024-12-05 13:00:00,ETH/USD,3929.0,3929.8,3928.3,3929.3,0.29030300,1140.6875779
1733403540,2024-12-05 12:59:00,ETH/USD,3934.0,3934.0,3929.2,3930.5,8.11513552,31896.540161360004
1733403480,2024-12-05 12:58:00,ETH/USD,3936.5,3937.7,3935.4,3935.4,9.41432391,37049.130315414004
1733403420,2024-12-05 12:57:00,ETH/USD,3937.9,3938.8,3933.7,3935.7,14.59395542,57437.430346494
1733403360,2024-12-05 12:56:00,ETH/USD,3939.3,3939.3,3935.4,3935.8,29.42536863,115812.365853954
1733403300,2024-12-05 12:55:00,ETH/USD,3925.2,3944.6,3925.2,3938.9,29.61160569,116637.153652341
1733403240,2024-12-05 12:54:00,ETH/USD,3924.9,3924.9,3922.6,3924.4,2.61159977,10248.962137388002
1733403180,2024-12-05 12:53:00,ETH/USD,3933.0,3933.0,3922.6,3924.8,102.11588271,400784.416460208
1733403120,2024-12-05 12:52:00,ETH/USD,3930.0,3931.8,3930.0,3931.8,0.41280822,1623.0793593960002
1733403060,2024-12-05 12:51:00,ETH/USD,3926.4,3930.2,3926.4,3930.2,4.57890409,17996.008854518
1733403000,2024-12-05 12:50:00,ETH/USD,3930.9,3930.9,3928.2,3928.2,0.90325395,3548.1621663899996
1733402940,2024-12-05 12:49:00,ETH/USD,3935.4,3936.2,3931.1,3931.1,11.11789444,43705.554833084
1733402880,2024-12-05 12:48:00,ETH/USD,3938.0,3938.0,3934.5,3935.2,5.81307502,22875.612818704
1733402820,2024-12-05 12:47:00,ETH/USD,3938.5,3939.0,3938.1,3938.1,3.97777508,15664.876042548
1733402760,2024-12-05 12:46:00,ETH/USD,3937.2,3938.5,3937.2,3938.5,1.19400000,4702.5689999999995
1733402700,2024-12-05 12:45:00,ETH/USD,3932.4,3937.5,3932.4,3937.5,1.64822103,6489.870305625
1733402640,2024-12-05 12:44:00,ETH/USD,3933.6,3933.6,3930.8,3933.0,3.26772397,12851.95837401
1733402580,2024-12-05 12:43:00,ETH/USD,3936.2,3936.2,3933.6,3934.4,3.99861737,15732.160180527999
1733402520,2024-12-05 12:42:00,ETH/USD,3934.2,3936.3,3932.7,3936.3,4.04863024,15936.623213711999
1733402460,2024-12-05 12:41:00,ETH/USD,3934.7,3935.3,3934.6,3935.3,0.02487357,97.88496002100001
1733402400,2024-12-05 12:40:00,ETH/USD,3936.0,3936.0,3934.4,3934.9,4.80622626,18912.019710474
1733402340,2024-12-05 12:39:00,ETH/USD,3931.2,3934.3,3931.2,3934.3,4.78569446,18828.357713978003
1733402280,2024-12-05 12:38:00,ETH/USD,3938.2,3938.2,3935.7,3935.7,5.63871568,22192.293301775997
1733402220,2024-12-05 12:37:00,ETH/USD,3939.5,3939.5,3936.2,3938.1,9.17546969,36133.917186189
1733402160,2024-12-05 12:36:00,ETH/USD,3938.9,3940.2,3937.2,3940.1,39.78197649,156744.965568249
1733402100,2024-12-05 12:35:00,ETH/USD,3935.4,3938.8,3935.4,3938.7,3.20151934,12609.824224458
1733402040,2024-12-05 12:34:00,ETH/USD,3933.0,3936.2,3933.0,3934.0,23.31967023,91739.58268482
1733401980,2024-12-05 12:33:00,ETH/USD,3931.0,3931.2,3930.0,3930.8,4.17783109,16422.218448572
1733401920,2024-12-05 12:32:00,ETH/USD,3925.9,3927.9,3925.8,3927.9,4.66006912,18304.285496448
1733401860,2024-12-05 12:31:00,ETH/USD,3922.5,3924.6,3922.5,3924.6,0.68276397,2679.575476662
1733401800,2024-12-05 12:30:00,ETH/USD,3923.7,3923.7,3921.5,3921.6,39.54063084,155062.537902144
1733401740,2024-12-05 12:29:00,ETH/USD,3925.0,3925.0,3923.4,3923.5,1.29706748,5089.0442577799995
1733401680,2024-12-05 12:28:00,ETH/USD,3924.1,3925.0,3924.0,3925.0,7.65475594,30044.9170645
1733401620,2024-12-05 12:27:00,ETH/USD,3926.3,3926.3,3924.3,3925.0,64.00079252,251203.110641
1733401560,2024-12-05 12:26:00,ETH/USD,3927.8,3929.1,3925.0,3925.4,70.43569086,276488.26090184395
1733401500,2024-12-05 12:25:00,ETH/USD,3924.0,3927.6,3923.1,3927.0,16.99383521,66734.79086967
1733401440,2024-12-05 12:24:00,ETH/USD,3926.1,3926.9,3924.2,3924.8,3.41546194,13405.005022112002
1733401380,2024-12-05 12:23:00,ETH/USD,3928.4,3929.0,3926.0,3926.0,78.33617289,307547.81476614
1733401320,2024-12-05 12:22:00,ETH/USD,3930.7,3930.7,3928.5,3929.4,0.59793760,2349.53600544
1733401260,2024-12-05 12:21:00,ETH/USD,3928.7,3928.8,3926.2,3927.2,3.44185959,13516.870981848
1733401200,2024-12-05 12:20:00,ETH/USD,3932.1,3932.1,3930.3,3930.3,2.07320981,8148.336516243
1733401140,2024-12-05 12:19:00,ETH/USD,3928.4,3928.5,3927.2,3927.8,1.36683251,5368.644732778001
1733401080,2024-12-05 12:18:00,ETH/USD,3930.9,3930.9,3928.7,3928.7,8.74517325,34357.162147275
1733401020,2024-12-05 12:17:00,ETH/USD,3932.7,3934.2,3930.9,3930.9,1.30465365,5128.463032785001
1733400960,2024-12-05 12:16:00,ETH/USD,3932.1,3933.2,3931.4,3933.2,1.27437543,5012.373441276
1733400900,2024-12-05 12:15:00,ETH/USD,3930.1,3931.7,3930.1,3931.7,0.11953168,469.962706256
1733400840,2024-12-05 12:14:00,ETH/USD,3926.3,3928.1,3926.3,3928.1,5.95720680,23400.50403108
1733400780,2024-12-05 12:13:00,ETH/USD,3930.0,3930.0,3926.5,3927.8,5.07686172,19940.897463816
1733400720,2024-12-05 12:12:00,ETH/USD,3930.3,3930.6,3930.1,3930.1,0.84266391,3311.753432691
1733400660,2024-12-05 12:11:00,ETH/USD,3931.7,3932.1,3930.2,3930.5,3.16292076,12431.86004718
1733400600,2024-12-05 12:10:00,ETH/USD,3931.1,3932.6,3930.2,3932.4,5.72580622,22516.160379528
1733400540,2024-12-05 12:09:00,ETH/USD,3932.7,3932.7,3931.1,3931.1,6.35883649,24997.222125839
1733400480,2024-12-05 12:08:00,ETH/USD,3930.9,3935.1,3930.2,3933.3,94.34897259,371102.813888247
1733400420,2024-12-05 12:07:00,ETH/USD,3930.4,3931.6,3930.1,3931.4,40.60406540,159630.82271356002
1733400360,2024-12-05 12:06:00,ETH/USD,3931.4,3931.7,3929.9,3930.3,3.50204417,13764.084201351001
1733400300,2024-12-05 12:05:00,ETH/USD,3931.9,3932.6,3930.4,3931.2,5.74659005,22590.99480456
1733400240,2024-12-05 12:04:00,ETH/USD,3928.3,3934.7,3928.3,3932.7,19.34474509,76077.079015443
1733400180,2024-12-05 12:03:00,ETH/USD,3932.0,3932.3,3930.0,3930.6,16.79169837,66001.449613122
1733400120,2024-12-05 12:02:00,ETH/USD,3933.6,3935.0,3928.6,3932.7,9.41688028,37033.765077156
1733400060,2024-12-05 12:01:00,ETH/USD,3936.0,3939.4,3933.6,3933.7,21.28068248,83711.82067157599
1733400000,2024-12-05 12:00:00,ETH/USD,3934.6,3936.0,3931.6,3936.0,9.58483671,37725.91729056
1733399940,2024-12-05 11:59:00,ETH/USD,3936.2,3937.0,3934.7,3934.7,11.44289225,45024.348136074994
1733399880,2024-12-05 11:58:00,ETH/USD,3940.4,3941.0,3936.8,3936.8,9.32487352,36710.162073536005
1733399820,2024-12-05 11:57:00,ETH/USD,3939.5,3940.7,3936.0,3940.0,14.38449870,56674.924878
1733399760,2024-12-05 11:56:00,ETH/USD,3939.9,3940.2,3938.4,3940.0,11.68906578,46054.919173199996
1733399700,2024-12-05 11:55:00,ETH/USD,3939.4,3941.8,3939.4,3940.3,2.71208414,10686.425136842001
1733399640,2024-12-05 11:54:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.00935134,36.827447187999994
1733399580,2024-12-05 11:53:00,ETH/USD,3938.1,3938.1,3937.3,3937.3,7.05372814,27772.643805622
1733399520,2024-12-05 11:52:00,ETH/USD,3938.1,3938.1,3936.7,3937.4,1.57377084,6196.565305415999
1733399460,2024-12-05 11:51:00,ETH/USD,3938.7,3938.7,3935.6,3936.7,1.61521477,6358.615985058999
1733399400,2024-12-05 11:50:00,ETH/USD,3943.8,3943.8,3938.6,3938.6,5.34803072,21063.753793792
1733399340,2024-12-05 11:49:00,ETH/USD,3942.8,3945.7,3941.9,3943.9,10.60140011,41810.861893829
1733399280,2024-12-05 11:48:00,ETH/USD,3940.8,3942.6,3940.8,3942.1,0.91534902,3608.397371742
1733399220,2024-12-05 11:47:00,ETH/USD,3942.3,3942.3,3940.5,3940.5,3.12513840,12314.6078652
1733399160,2024-12-05 11:46:00,ETH/USD,3944.9,3946.1,3942.0,3943.5,11.04092636,43539.89310066
1733399100,2024-12-05 11:45:00,ETH/USD,3943.0,3946.0,3943.0,3945.5,4.33496223,17103.593478465
1733399040,2024-12-05 11:44:00,ETH/USD,3945.8,3946.7,3940.7,3941.0,24.02669237,94689.19463017
1733398980,2024-12-05 11:43:00,ETH/USD,3944.7,3947.0,3944.6,3946.7,13.54280692,53449.396071163996
1733398920,2024-12-05 11:42:00,ETH/USD,3945.4,3945.4,3943.3,3943.6,8.94336083,35269.037769188
1733398860,2024-12-05 11:41:00,ETH/USD,3934.2,3945.0,3934.2,3945.0,15.41573089,60815.05836105
1733398800,2024-12-05 11:40:00,ETH/USD,3936.2,3936.5,3935.4,3935.6,3.01211135,11854.46542906
1733398740,2024-12-05 11:39:00,ETH/USD,3937.9,3938.3,3935.1,3936.9,5.03467003,19820.992441107
1733398680,2024-12-05 11:38:00,ETH/USD,3940.3,3940.3,3938.9,3939.5,0.06423147,253.039876065
1733398620,2024-12-05 11:37:00,ETH/USD,3942.3,3942.5,3942.0,3942.5,1.08133296,4263.1551948
1733398560,2024-12-05 11:36:00,ETH/USD,3941.8,3942.3,3938.7,3942.3,7.62126270,30045.30394221
1733398500,2024-12-05 11:35:00,ETH/USD,3945.0,3945.5,3938.7,3942.4,11.03051534,43486.703676416
1733398440,2024-12-05 11:34:00,ETH/USD,3943.3,3944.9,3942.8,3944.9,2.15820000,8513.883179999999
1733398380,2024-12-05 11:33:00,ETH/USD,3942.0,3943.6,3941.5,3943.6,6.05044660,23860.54121176
1733398320,2024-12-05 11:32:00,ETH/USD,3937.4,3943.8,3937.4,3940.2,33.89188784,133540.816467168
1733398260,2024-12-05 11:31:00,ETH/USD,3937.7,3938.7,3936.8,3938.6,6.98493886,27510.880193996
1733398200,2024-12-05 11:30:00,ETH/USD,3934.2,3937.7,3934.2,3937.7,1.04462952,4113.437660904
1733398140,2024-12-05 11:29:00,ETH/USD,3932.4,3935.0,3932.4,3934.5,4.79801226,18877.77923697
1733398080,2024-12-05 11:28:00,ETH/USD,3930.6,3932.3,3930.4,3931.7,5.77708626,22713.770048442
1733398020,2024-12-05 11:27:00,ETH/USD,3933.1,3934.2,3930.3,3930.6,5.49591131,21602.228995086
1733397960,2024-12-05 11:26:00,ETH/USD,3932.6,3934.0,3932.6,3933.0,2.28754848,8996.92817184
1733397900,2024-12-05 11:25:00,ETH/USD,3931.3,3934.4,3931.3,3934.4,0.17542863,690.206401872
1733397840,2024-12-05 11:24:00,ETH/USD,3933.6,3933.6,3931.1,3931.4,0.09398306,369.485002084
1733397780,2024-12-05 11:23:00,ETH/USD,3938.1,3938.4,3932.4,3932.8,11.68100038,45939.038294464
1733397720,2024-12-05 11:22:00,ETH/USD,3937.6,3940.4,3936.4,3937.4,104.76903348,412517.592424152
1733397660,2024-12-05 11:21:00,ETH/USD,3933.6,3938.4,3932.7,3938.3,100.73878345,396739.550861135
1733397600,2024-12-05 11:20:00,ETH/USD,3935.1,3937.6,3934.7,3937.6,55.28188088,217677.93415308802
1733397540,2024-12-05 11:19:00,ETH/USD,3932.2,3937.0,3932.2,3937.0,134.09500000,527932.015
1733397480,2024-12-05 11:18:00,ETH/USD,3932.4,3933.7,3930.7,3931.8,9.16026328,36016.323164304005
1733397420,2024-12-05 11:17:00,ETH/USD,3930.7,3932.6,3930.7,3932.6,0.95111522,3740.3557141720003
1733397360,2024-12-05 11:16:00,ETH/USD,3929.9,3930.3,3929.5,3930.3,0.87472011,3437.912448333
1733397300,2024-12-05 11:15:00,ETH/USD,3928.9,3932.0,3928.9,3931.2,4.10130825,16123.062992399999
1733397240,2024-12-05 11:14:00,ETH/USD,3931.3,3931.9,3928.5,3929.3,14.45555978,56800.231043554
1733397180,2024-12-05 11:13:00,ETH/USD,3929.5,3931.3,3929.5,3931.3,0.27052821,1063.527551973
1733397120,2024-12-05 11:12:00,ETH/USD,3929.5,3930.5,3928.8,3928.8,0.29873333,1173.663506904
1733397060,2024-12-05 11:11:00,ETH/USD,3926.4,3928.8,3926.4,3928.8,0.10938845,429.76534236000003
1733397000,2024-12-05 11:10:00,ETH/USD,3931.2,3933.9,3927.8,3927.8,10.67293700,41921.1619486
1733396940,2024-12-05 11:09:00,ETH/USD,3932.5,3933.3,3930.0,3930.0,5.07617984,19949.3867712
1733396880,2024-12-05 11:08:00,ETH/USD,3929.0,3934.5,3929.0,3934.5,1.72826441,6799.856321145
1733396820,2024-12-05 11:07:00,ETH/USD,3926.3,3929.0,3926.1,3928.6,17.61876139,69217.065996754
1733396760,2024-12-05 11:06:00,ETH/USD,3927.0,3929.8,3927.0,3927.1,13.57251069,53300.606730699
1733396700,2024-12-05 11:05:00,ETH/USD,3923.2,3928.1,3923.0,3927.9,13.61261768,53469.000985272
1733396640,2024-12-05 11:04:00,ETH/USD,3918.2,3922.5,3918.0,3922.5,8.93762852,35057.8478697
1733396580,2024-12-05 11:03:00,ETH/USD,3917.2,3918.8,3917.2,3918.2,58.75263542,230204.57610264397
1733396520,2024-12-05 11:02:00,ETH/USD,3916.0,3916.8,3913.8,3916.6,13.35599196,52310.078110536
1733396460,2024-12-05 11:01:00,ETH/USD,3913.4,3918.8,3913.0,3917.2,9.27414572,36328.683614384
1733396400,2024-12-05 11:00:00,ETH/USD,3918.8,3920.3,3913.6,3913.6,14.95073271,58511.187533856
1733396340,2024-12-05 10:59:00,ETH/USD,3916.9,3919.7,3915.5,3919.7,7.85668350,30795.842314949998
1733396280,2024-12-05 10:58:00,ETH/USD,3915.4,3917.4,3913.8,3917.4,10.04097574,39334.518363876
1733396220,2024-12-05 10:57:00,ETH/USD,3921.0,3921.0,3915.9,3916.6,12.03641909,47141.839007894
1733396160,2024-12-05 10:56:00,ETH/USD,3923.3,3924.4,3921.4,3921.4,7.02734673,27557.037467022
1733396100,2024-12-05 10:55:00,ETH/USD,3924.3,3926.3,3923.5,3923.9,7.21981438,28329.829645682
1733396040,2024-12-05 10:54:00,ETH/USD,3928.3,3929.0,3924.5,3924.6,6.13464065,24076.01069499
1733395980,2024-12-05 10:53:00,ETH/USD,3927.8,3928.8,3925.2,3928.5,7.99836522,31421.577766770002
1733395920,2024-12-05 10:52:00,ETH/USD,3930.4,3931.8,3928.6,3928.6,11.98985115,47103.32922789
1733395860,2024-12-05 10:51:00,ETH/USD,3931.5,3932.4,3928.5,3930.0,10.12121475,39776.3739675
1733395800,2024-12-05 10:50:00,ETH/USD,3934.5,3934.8,3933.2,3934.0,6.44907173,25370.64818582
1733395740,2024-12-05 10:49:00,ETH/USD,3930.9,3934.7,3928.8,3934.7,5.12065262,20148.231863914
1733395680,2024-12-05 10:48:00,ETH/USD,3934.8,3935.2,3931.6,3931.6,7.27627457,28607.401099412
1733395620,2024-12-05 10:47:00,ETH/USD,3934.7,3935.3,3932.0,3933.0,0.30621640,1204.3491012
1733395560,2024-12-05 10:46:00,ETH/USD,3930.6,3932.1,3930.6,3932.1,0.66103594,2599.2594196739997
1733395500,2024-12-05 10:45:00,ETH/USD,3930.5,3933.2,3929.3,3929.3,0.63977182,2513.855412326
1733395440,2024-12-05 10:44:00,ETH/USD,3933.1,3933.2,3929.9,3929.9,5.21575370,20497.39046563
1733395380,2024-12-05 10:43:00,ETH/USD,3932.1,3933.5,3932.1,3933.5,3.60055612,14162.78749802
1733395320,2024-12-05 10:42:00,ETH/USD,3931.2,3933.7,3929.1,3931.5,8.61843898,33883.392849870004
1733395260,2024-12-05 10:41:00,ETH/USD,3936.8,3938.8,3931.7,3932.0,4.72249536,18568.85175552
1733395200,2024-12-05 10:40:00,ETH/USD,3937.1,3937.2,3933.9,3935.3,7.66091878,30148.013674934
1733395140,2024-12-05 10:39:00,ETH/USD,3936.0,3938.3,3934.2,3936.9,38.48733506,151520.789397714
1733395080,2024-12-05 10:38:00,ETH/USD,3932.9,3935.4,3931.4,3934.7,6.10242739,24011.221051433
1733395020,2024-12-05 10:37:00,ETH/USD,3924.3,3932.5,3924.3,3932.3,6.54182527,25724.419509221003
1733394960,2024-12-05 10:36:00,ETH/USD,3922.7,3923.6,3922.7,3923.6,0.04650487,182.46650793199998
1733394900,2024-12-05 10:35:00,ETH/USD,3928.9,3929.0,3923.7,3923.7,0.10032726,393.65407006199996
1733394840,2024-12-05 10:34:00,ETH/USD,3930.8,3930.8,3927.9,3928.0,1.80464158,7088.63212624
1733394780,2024-12-05 10:33:00,ETH/USD,3932.2,3932.6,3928.6,3929.6,2.64312360,10386.41849856
1733394720,2024-12-05 10:32:00,ETH/USD,3927.8,3930.2,3927.8,3928.9,2.56314033,10070.322042537
1733394660,2024-12-05 10:31:00,ETH/USD,3921.1,3923.6,3921.1,3923.6,0.04312378,169.200463208
1733394600,2024-12-05 10:30:00,ETH/USD,3923.3,3923.7,3920.6,3921.1,1.38651460,5436.66239806
1733394540,2024-12-05 10:29:00,ETH/USD,3920.7,3920.7,3919.6,3920.6,0.52581445,2061.50813267
1733394480,2024-12-05 10:28:00,ETH/USD,3917.6,3919.1,3916.4,3919.1,9.10862954,35697.630030214
1733394420,2024-12-05 10:27:00,ETH/USD,3917.4,3921.0,3917.2,3917.2,12.59022691,49318.436851852
1733394360,2024-12-05 10:26:00,ETH/USD,3917.3,3918.1,3916.2,3917.4,11.40845204,44691.470021496
1733394300,2024-12-05 10:25:00,ETH/USD,3918.3,3918.3,3916.3,3917.3,11.00000000,43090.3
1733394240,2024-12-05 10:24:00,ETH/USD,3918.9,3922.0,3915.5,3917.4,10.85996477,42542.825989998
1733394180,2024-12-05 10:23:00,ETH/USD,3914.1,3919.6,3912.0,3919.0,8.51463919,33368.87098561
1733394120,2024-12-05 10:22:00,ETH/USD,3914.2,3915.8,3913.8,3914.6,17.55966658,68739.07079406799
1733394060,2024-12-05 10:21:00,ETH/USD,3917.1,3917.2,3914.2,3917.2,12.37400385,48471.447881219996
1733394000,2024-12-05 10:20:00,ETH/USD,3924.0,3924.0,3917.2,3917.9,9.95939076,39019.897058604
1733393940,2024-12-05 10:19:00,ETH/USD,3915.3,3923.3,3915.3,3923.0,26.83604204,105277.79292292
1733393880,2024-12-05 10:18:00,ETH/USD,3919.7,3920.2,3916.7,3916.7,7.19623143,28185.479641881
1733393820,2024-12-05 10:17:00,ETH/USD,3926.4,3929.0,3921.6,3923.3,1.91247515,7503.213755995
1733393760,2024-12-05 10:16:00,ETH/USD,3935.9,3936.3,3931.7,3932.7,19.18855776,75462.84110275199
1733393700,2024-12-05 10:15:00,ETH/USD,3937.3,3937.5,3933.7,3936.2,5.25658243,20690.959760965998
1733393640,2024-12-05 10:14:00,ETH/USD,3933.8,3936.5,3933.8,3935.1,5.43860610,21401.45886411
1733393580,2024-12-05 10:13:00,ETH/USD,3925.1,3931.8,3925.1,3931.8,5.01449414,19715.988059652
1733393520,2024-12-05 10:12:00,ETH/USD,3923.9,3923.9,3923.4,3923.8,1.04952047,4118.108420186
1733393460,2024-12-05 10:11:00,ETH/USD,3924.6,3924.7,3921.2,3923.9,10.14560262,39810.330120618004
1733393400,2024-12-05 10:10:00,ETH/USD,3924.5,3925.4,3922.4,3924.0,11.00744790,43193.2255596
1733393340,2024-12-05 10:09:00,ETH/USD,3925.2,3925.4,3924.9,3925.4,9.54581412,37471.138746648
1733393280,2024-12-05 10:08:00,ETH/USD,3922.5,3924.4,3922.5,3924.2,9.86895554,38727.755330068
1733393220,2024-12-05 10:07:00,ETH/USD,3921.3,3924.4,3921.3,3924.4,1.87370654,7353.173945576
1733393160,2024-12-05 10:06:00,ETH/USD,3919.8,3921.2,3919.8,3920.6,0.01509709,59.189651054
1733393100,2024-12-05 10:05:00,ETH/USD,3923.0,3923.0,3919.2,3919.2,6.26378695,24549.033814439998
1733393040,2024-12-05 10:04:00,ETH/USD,3923.8,3924.5,3923.8,3924.5,2.08900000,8198.2805
1733392980,2024-12-05 10:03:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.11690000,458.78574000000003
1733392920,2024-12-05 10:02:00,ETH/USD,3922.7,3924.5,3922.7,3924.5,3.39700746,13331.555776770001
1733392860,2024-12-05 10:01:00,ETH/USD,3922.5,3922.5,3920.2,3920.2,0.74690922,2928.033524244
1733392800,2024-12-05 10:00:00,ETH/USD,3924.0,3925.3,3922.5,3922.5,4.03506837,15827.555681325
1733392740,2024-12-05 09:59:00,ETH/USD,3919.9,3924.1,3919.9,3924.0,1.55535909,6103.22906916
1733392680,2024-12-05 09:58:00,ETH/USD,3917.4,3919.3,3917.4,3917.9,2.87200000,11252.2088
1733392620,2024-12-05 09:57:00,ETH/USD,3918.3,3920.3,3918.3,3920.3,3.88264531,15221.134408793001
1733392560,2024-12-05 09:56:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.02430000,95.19525
1733392500,2024-12-05 09:55:00,ETH/USD,3912.9,3918.0,3912.9,3918.0,3.45261139,13527.33142602
1733392440,2024-12-05 09:54:00,ETH/USD,3912.5,3912.9,3912.3,3912.9,9.00000000,35216.1
1733392380,2024-12-05 09:53:00,ETH/USD,3908.8,3912.4,3908.8,3912.4,3.88538696,15201.187942304
1733392320,2024-12-05 09:52:00,ETH/USD,3911.8,3913.4,3910.6,3910.6,15.28063937,59756.468320322
1733392260,2024-12-05 09:51:00,ETH/USD,3914.0,3914.4,3912.3,3912.3,5.30292785,20746.644627555
1733392200,2024-12-05 09:50:00,ETH/USD,3912.7,3914.0,3912.7,3914.0,2.01269565,7877.6907740999995
1733392140,2024-12-05 09:49:00,ETH/USD,3913.5,3916.6,3912.5,3912.5,6.24798306,24445.23372225
1733392080,2024-12-05 09:48:00,ETH/USD,3916.8,3916.8,3911.8,3912.9,5.02335267,19655.876662443003
1733392020,2024-12-05 09:47:00,ETH/USD,3917.7,3918.1,3917.5,3917.5,1.65731935,6492.548553625001
1733391960,2024-12-05 09:46:00,ETH/USD,3920.1,3920.1,3916.7,3918.3,6.69787148,26244.269820084002
1733391900,2024-12-05 09:45:00,ETH/USD,3921.9,3921.9,3918.9,3918.9,2.84396927,11145.231172203
1733391840,2024-12-05 09:44:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.00660000,25.8885
1733391780,2024-12-05 09:43:00,ETH/USD,3919.0,3920.5,3917.2,3920.5,1.19772594,4695.68454777
1733391720,2024-12-05 09:42:00,ETH/USD,3918.1,3920.7,3916.6,3920.7,16.40881714,64334.049360797995
1733391660,2024-12-05 09:41:00,ETH/USD,3916.4,3916.7,3915.2,3916.7,1.32131608,5175.198690535999
1733391600,2024-12-05 09:40:00,ETH/USD,3920.2,3923.0,3912.7,3912.7,36.37220323,142313.519578021
1733391540,2024-12-05 09:39:00,ETH/USD,3921.0,3921.5,3920.2,3920.2,2.78379498,10913.033080596
1733391480,2024-12-05 09:38:00,ETH/USD,3916.2,3918.2,3916.2,3918.0,9.31543558,36497.87660244
1733391420,2024-12-05 09:37:00,ETH/USD,3916.3,3918.1,3915.6,3916.0,2.64645491,10363.51742756
1733391360,2024-12-05 09:36:00,ETH/USD,3919.2,3919.2,3913.6,3916.9,9.97415090,39067.75166021
1733391300,2024-12-05 09:35:00,ETH/USD,3925.1,3925.1,3921.1,3921.1,11.05725684,43356.609795324
1733391240,2024-12-05 09:34:00,ETH/USD,3925.2,3925.2,3925.1,3925.1,1.08926752,4275.483942752
1733391180,2024-12-05 09:33:00,ETH/USD,3922.1,3924.5,3922.1,3924.5,1.47843000,5802.098535
1733391120,2024-12-05 09:32:00,ETH/USD,3921.9,3922.7,3920.3,3920.6,3.00762273,11791.685675237999
1733391060,2024-12-05 09:31:00,ETH/USD,3924.5,3925.5,3922.0,3922.2,19.73718632,77413.19218430399
1733391000,2024-12-05 09:30:00,ETH/USD,3924.9,3925.5,3922.5,3924.4,22.41314192,87958.13415084801
1733390940,2024-12-05 09:29:00,ETH/USD,3924.9,3925.5,3923.6,3925.0,13.72723711,53879.40565675
1733390880,2024-12-05 09:28:00,ETH/USD,3920.7,3925.8,3920.7,3925.0,13.04717004,51210.142407
1733390820,2024-12-05 09:27:00,ETH/USD,3921.4,3922.0,3919.4,3920.7,13.90004831,54497.919409017
1733390760,2024-12-05 09:26:00,ETH/USD,3920.1,3922.3,3920.1,3921.5,11.01396042,43191.24578703
1733390700,2024-12-05 09:25:00,ETH/USD,3919.3,3921.9,3917.4,3919.2,22.10251901,86624.192503992
1733390640,2024-12-05 09:24:00,ETH/USD,3919.6,3919.6,3917.4,3919.4,11.98643740,46979.64274556
1733390580,2024-12-05 09:23:00,ETH/USD,3919.2,3920.7,3917.6,3920.7,22.91374975,89837.938644825
1733390520,2024-12-05 09:22:00,ETH/USD,3914.0,3917.8,3914.0,3917.8,13.33559834,52246.20717645201
1733390460,2024-12-05 09:21:00,ETH/USD,3915.3,3916.1,3913.7,3914.2,14.26439747,55833.704577074
1733390400,2024-12-05 09:20:00,ETH/USD,3916.2,3916.4,3913.3,3915.5,13.84043578,54192.22629659
1733390340,2024-12-05 09:19:00,ETH/USD,3918.4,3918.7,3914.7,3916.8,9.35178076,36629.054880768
1733390280,2024-12-05 09:18:00,ETH/USD,3919.8,3919.9,3917.0,3918.6,18.35113461,71910.756082746
1733390220,2024-12-05 09:17:00,ETH/USD,3918.6,3919.6,3915.4,3918.6,14.24158748,55807.084699128
1733390160,2024-12-05 09:16:00,ETH/USD,3917.8,3919.7,3914.0,3918.3,15.63932829,61279.580038707005
1733390100,2024-12-05 09:15:00,ETH/USD,3919.6,3922.3,3917.9,3918.7,17.31394434,67848.15368515799
1733390040,2024-12-05 09:14:00,ETH/USD,3918.3,3918.9,3914.9,3918.6,19.66329996,77052.607223256
1733389980,2024-12-05 09:13:00,ETH/USD,3912.4,3918.3,3910.3,3918.3,15.46705621,60604.566347643005
1733389920,2024-12-05 09:12:00,ETH/USD,3912.2,3914.1,3909.8,3911.7,32.74006776,128069.323056792
1733389860,2024-12-05 09:11:00,ETH/USD,3915.8,3915.8,3911.5,3912.1,11.34614685,44387.261091885
1733389800,2024-12-05 09:10:00,ETH/USD,3916.6,3916.8,3914.1,3914.3,12.91297079,50545.241563297
1733389740,2024-12-05 09:09:00,ETH/USD,3916.7,3917.6,3914.3,3916.7,13.15762641,51534.475360047
1733389680,2024-12-05 09:08:00,ETH/USD,3919.1,3919.3,3916.5,3916.7,13.53006488,52993.20511549599
1733389620,2024-12-05 09:07:00,ETH/USD,3916.9,3920.6,3916.7,3920.6,15.19137665,59559.31129399
1733389560,2024-12-05 09:06:00,ETH/USD,3916.9,3918.0,3916.7,3916.8,15.30756041,59956.65261388801
1733389500,2024-12-05 09:05:00,ETH/USD,3907.5,3918.5,3907.5,3917.1,14.74601153,57761.601764163
1733389440,2024-12-05 09:04:00,ETH/USD,3910.4,3912.5,3904.7,3906.1,12.20926923,47690.626539303
1733389380,2024-12-05 09:03:00,ETH/USD,3914.0,3914.0,3907.6,3909.9,23.40577834,91514.25273156601
1733389320,2024-12-05 09:02:00,ETH/USD,3915.3,3918.5,3913.8,3914.2,23.25625480,91029.63253816
1733389260,2024-12-05 09:01:00,ETH/USD,3912.9,3916.3,3912.9,3915.8,12.22034126,47852.412305908
1733389200,2024-12-05 09:00:00,ETH/USD,3911.5,3912.6,3910.8,3912.0,18.72873878,73266.82610736
1733389140,2024-12-05 08:59:00,ETH/USD,3913.3,3913.6,3910.9,3911.6,31.73682463,124141.763222708
1733389080,2024-12-05 08:58:00,ETH/USD,3911.7,3915.4,3911.2,3912.8,44.50621922,174143.934564016
1733389020,2024-12-05 08:57:00,ETH/USD,3910.3,3914.1,3908.1,3913.0,96.94496836,379345.66119268
1733388960,2024-12-05 08:56:00,ETH/USD,3907.2,3910.7,3906.3,3910.6,32.50819017,127126.52847880199
1733388900,2024-12-05 08:55:00,ETH/USD,3904.8,3908.4,3904.5,3907.8,9.37889939,36650.86303624201
1733388840,2024-12-05 08:54:00,ETH/USD,3902.1,3906.0,3901.8,3905.0,16.17794099,63174.85956595
1733388780,2024-12-05 08:53:00,ETH/USD,3904.6,3907.1,3901.0,3901.1,30.97967882,120854.825044702
1733388720,2024-12-05 08:52:00,ETH/USD,3909.1,3909.1,3904.8,3904.8,12.52480179,48906.846029592
1733388660,2024-12-05 08:51:00,ETH/USD,3903.5,3910.2,3903.5,3910.2,14.98534910,58595.71205082
1733388600,2024-12-05 08:50:00,ETH/USD,3898.9,3902.7,3898.7,3902.7,13.78297519,53790.817274012996
1733388540,2024-12-05 08:49:00,ETH/USD,3894.6,3897.9,3889.7,3897.5,9.11593221,35529.345788475
1733388480,2024-12-05 08:48:00,ETH/USD,3898.2,3898.3,3895.8,3895.8,15.72687915,61268.775792570006
1733388420,2024-12-05 08:47:00,ETH/USD,3900.5,3900.9,3896.1,3898.3,9.27056247,36139.433676801
1733388360,2024-12-05 08:46:00,ETH/USD,3915.2,3915.2,3897.5,3901.3,50.40645020,196650.68416526003
1733388300,2024-12-05 08:45:00,ETH/USD,3905.7,3913.6,3904.8,3913.6,4.22997645,16554.43583472
1733388240,2024-12-05 08:44:00,ETH/USD,3911.2,3911.7,3907.2,3907.4,35.48861285,138668.20585009002
1733388180,2024-12-05 08:43:00,ETH/USD,3917.9,3918.1,3908.3,3910.6,149.91425893,586254.700971658
1733388120,2024-12-05 08:42:00,ETH/USD,3914.3,3918.7,3913.6,3917.4,77.33056784,302934.766456416
1733388060,2024-12-05 08:41:00,ETH/USD,3918.4,3920.4,3912.7,3914.3,96.03338263,375903.469628609
1733388000,2024-12-05 08:40:00,ETH/USD,3918.5,3919.1,3915.9,3917.9,8.06552417,31599.917145643
1733387940,2024-12-05 08:39:00,ETH/USD,3921.0,3921.0,3912.5,3919.8,32.35576552,126828.129685296
1733387880,2024-12-05 08:38:00,ETH/USD,3920.6,3921.6,3920.6,3921.0,3.58332532,14050.21857972
1733387820,2024-12-05 08:37:00,ETH/USD,3923.9,3925.8,3918.5,3920.4,5.01278176,19652.109611904
1733387760,2024-12-05 08:36:00,ETH/USD,3919.6,3925.9,3918.8,3925.9,4.82647576,18948.261186184
1733387700,2024-12-05 08:35:00,ETH/USD,3919.1,3919.6,3917.3,3917.3,4.01639810,15733.43627713
1733387640,2024-12-05 08:34:00,ETH/USD,3923.5,3923.5,3916.8,3920.1,81.57412963,319778.745562563
1733387580,2024-12-05 08:33:00,ETH/USD,3912.0,3922.4,3910.4,3922.4,56.81557891,222853.426716584
1733387520,2024-12-05 08:32:00,ETH/USD,3909.2,3909.8,3905.2,3905.4,2.62729425,10260.63496395
1733387460,2024-12-05 08:31:00,ETH/USD,3906.4,3910.2,3906.4,3910.2,4.08165863,15960.101575025998
1733387400,2024-12-05 08:30:00,ETH/USD,3904.7,3912.8,3904.7,3911.9,7.52220974,29426.132281906
1733387340,2024-12-05 08:29:00,ETH/USD,3905.2,3905.8,3902.5,3905.8,0.04837871,188.957565518
1733387280,2024-12-05 08:28:00,ETH/USD,3898.1,3902.4,3898.1,3902.4,3.70218227,14447.396090448
1733387220,2024-12-05 08:27:00,ETH/USD,3898.4,3902.2,3898.4,3901.1,8.29902497,32375.326310466997
1733387160,2024-12-05 08:26:00,ETH/USD,3893.2,3894.5,3893.2,3894.5,1.29028646,5025.02061847
1733387100,2024-12-05 08:25:00,ETH/USD,3893.4,3897.0,3891.3,3891.5,1.82866075,7116.233308625
1733387040,2024-12-05 08:24:00,ETH/USD,3898.8,3898.8,3894.4,3894.4,2.57029041,10009.738972704
1733386980,2024-12-05 08:23:00,ETH/USD,3900.6,3902.6,3898.9,3898.9,11.66689446,45488.054810094
1733386920,2024-12-05 08:22:00,ETH/USD,3898.2,3901.8,3897.3,3901.1,9.63706382,37595.149668202
1733386860,2024-12-05 08:21:00,ETH/USD,3896.1,3899.4,3896.1,3898.8,2.21812366,8648.020525607999
1733386800,2024-12-05 08:20:00,ETH/USD,3896.6,3896.6,3895.4,3895.9,1.20975617,4713.089062702999
1733386740,2024-12-05 08:19:00,ETH/USD,3897.8,3899.8,3894.3,3895.1,6.52390727,25411.271207376998
1733386680,2024-12-05 08:18:00,ETH/USD,3890.6,3898.2,3888.8,3897.8,2.88434000,11242.580452
1733386620,2024-12-05 08:17:00,ETH/USD,3895.8,3895.8,3890.0,3892.4,2.62456496,10215.856650304
1733386560,2024-12-05 08:16:00,ETH/USD,3894.6,3901.4,3894.6,3895.7,30.13749692,117406.646751244
1733386500,2024-12-05 08:15:00,ETH/USD,3889.0,3891.5,3884.9,3891.5,8.30116522,32303.984453629997
1733386440,2024-12-05 08:14:00,ETH/USD,3885.8,3888.2,3885.8,3888.2,23.22537277,90304.89440431399
1733386380,2024-12-05 08:13:00,ETH/USD,3885.5,3887.0,3885.5,3885.8,13.93642375,54154.15540775
1733386320,2024-12-05 08:12:00,ETH/USD,3878.6,3885.0,3878.6,3885.0,11.81521063,45902.093297549996
1733386260,2024-12-05 08:11:00,ETH/USD,3879.1,3879.1,3877.6,3878.1,3.41966505,13261.803030404999
1733386200,2024-12-05 08:10:00,ETH/USD,3877.8,3879.6,3877.7,3879.6,8.82966503,34255.568450388
1733386140,2024-12-05 08:09:00,ETH/USD,3870.0,3876.2,3870.0,3876.2,0.45921185,1779.99697297
1733386080,2024-12-05 08:08:00,ETH/USD,3866.3,3867.9,3866.3,3867.7,7.80507928,30187.705131256
1733386020,2024-12-05 08:07:00,ETH/USD,3859.6,3863.5,3859.6,3863.5,0.66041513,2551.513854755
1733385960,2024-12-05 08:06:00,ETH/USD,3858.1,3858.1,3857.1,3857.8,11.36758722,43853.877977316006
1733385900,2024-12-05 08:05:00,ETH/USD,3856.5,3858.2,3856.5,3858.1,5.01370229,19343.364805049
1733385840,2024-12-05 08:04:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00428363,16.51339365
1733385780,2024-12-05 08:03:00,ETH/USD,3854.0,3855.6,3854.0,3855.4,1.56221165,6022.95079541
1733385720,2024-12-05 08:02:00,ETH/USD,3856.2,3857.4,3855.3,3855.3,3.01460769,11622.217027257
1733385660,2024-12-05 08:01:00,ETH/USD,3856.5,3857.0,3854.4,3856.2,5.41029485,20863.17900057
1733385600,2024-12-05 08:00:00,ETH/USD,3853.1,3857.0,3853.1,3856.3,9.86130830,38028.16319729
1733385540,2024-12-05 07:59:00,ETH/USD,3853.8,3853.8,3852.0,3852.1,2.15146191,8287.646423511
1733385480,2024-12-05 07:58:00,ETH/USD,3855.6,3855.6,3854.9,3854.9,2.75528798,10621.359634102
1733385420,2024-12-05 07:57:00,ETH/USD,3858.3,3858.3,3856.0,3856.0,5.87050296,22636.659413759997
1733385360,2024-12-05 07:56:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.05000000,192.91500000000002
1733385300,2024-12-05 07:55:00,ETH/USD,3860.6,3860.6,3857.8,3858.5,0.84394907,3256.377486595
1733385240,2024-12-05 07:54:00,ETH/USD,3863.1,3863.1,3860.7,3860.7,4.14295990,15994.72528593
1733385180,2024-12-05 07:53:00,ETH/USD,3865.4,3866.0,3862.5,3863.0,3.08002018,11898.11795534
1733385120,2024-12-05 07:52:00,ETH/USD,3864.9,3866.1,3864.9,3866.1,1.41214487,5459.493281907
1733385060,2024-12-05 07:51:00,ETH/USD,3862.3,3864.2,3862.3,3863.3,3.21034515,12402.526417995
1733385000,2024-12-05 07:50:00,ETH/USD,3860.3,3862.5,3860.3,3862.5,0.06716692,259.4322285
1733384940,2024-12-05 07:49:00,ETH/USD,3864.9,3864.9,3860.8,3860.8,12.62041857,48724.912015056005
1733384880,2024-12-05 07:48:00,ETH/USD,3865.8,3865.8,3865.7,3865.7,0.47988533,1855.092720181
1733384820,2024-12-05 07:47:00,ETH/USD,3863.7,3863.7,3862.4,3862.5,1.30939485,5057.537608125001
1733384760,2024-12-05 07:46:00,ETH/USD,3864.0,3864.8,3863.6,3864.8,12.00053653,46379.673581144
1733384700,2024-12-05 07:45:00,ETH/USD,3862.9,3863.9,3862.7,3863.9,12.74882752,49260.194654528
1733384640,2024-12-05 07:44:00,ETH/USD,3864.4,3865.3,3864.3,3864.3,3.86465754,14934.196131822
1733384580,2024-12-05 07:43:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.01000000,38.631
1733384520,2024-12-05 07:42:00,ETH/USD,3862.5,3862.5,3862.3,3862.3,1.02300000,3951.1329
1733384460,2024-12-05 07:41:00,ETH/USD,3861.6,3861.6,3861.0,3861.6,7.00890000,27065.568239999997
1733384400,2024-12-05 07:40:00,ETH/USD,3862.8,3863.0,3862.2,3862.4,4.23708501,16365.317142624002
1733384340,2024-12-05 07:39:00,ETH/USD,3863.5,3863.8,3863.0,3863.6,4.87198387,18823.396880132
1733384280,2024-12-05 07:38:00,ETH/USD,3862.9,3864.4,3862.9,3864.4,35.36748794,136674.12039533598
1733384220,2024-12-05 07:37:00,ETH/USD,3862.1,3862.3,3860.7,3861.9,10.73344577,41451.494219162996
1733384160,2024-12-05 07:36:00,ETH/USD,3862.7,3863.0,3860.8,3861.7,32.89869294,127044.88252639798
1733384100,2024-12-05 07:35:00,ETH/USD,3863.4,3863.4,3862.5,3862.5,5.88715143,22739.122398375002
1733384040,2024-12-05 07:34:00,ETH/USD,3865.4,3865.6,3863.4,3865.6,0.82542343,3190.7568110079997
1733383980,2024-12-05 07:33:00,ETH/USD,3867.0,3867.6,3865.4,3865.4,4.38842403,16963.014245562
1733383920,2024-12-05 07:32:00,ETH/USD,3868.0,3868.7,3867.1,3867.4,2.31044082,8935.398827268002
1733383860,2024-12-05 07:31:00,ETH/USD,3865.9,3867.9,3865.9,3867.9,17.30590397,66937.505965563
1733383800,2024-12-05 07:30:00,ETH/USD,3864.3,3867.9,3864.3,3864.9,11.51392573,44500.171553877
1733383740,2024-12-05 07:29:00,ETH/USD,3863.3,3863.4,3862.9,3863.4,0.08718416,336.827283744
1733383680,2024-12-05 07:28:00,ETH/USD,3866.1,3866.1,3863.6,3864.8,5.01093035,19366.24361668
1733383620,2024-12-05 07:27:00,ETH/USD,3866.6,3867.1,3864.7,3866.1,0.08788487,339.771695907
1733383560,2024-12-05 07:26:00,ETH/USD,3865.0,3868.2,3865.0,3868.2,3.62774021,14032.824680321999
1733383500,2024-12-05 07:25:00,ETH/USD,3859.0,3864.6,3859.0,3862.4,5.55593631,21459.248403744
1733383440,2024-12-05 07:24:00,ETH/USD,3859.4,3860.2,3858.3,3860.2,3.50878177,13544.599388554
1733383380,2024-12-05 07:23:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00856722,33.045480984
1733383320,2024-12-05 07:22:00,ETH/USD,3854.4,3857.8,3854.4,3857.8,1.33915536,5166.1935478079995
1733383260,2024-12-05 07:21:00,ETH/USD,3855.3,3857.7,3853.1,3853.1,27.00713784,104061.20281130399
1733383200,2024-12-05 07:20:00,ETH/USD,3856.5,3858.7,3856.1,3856.1,1.62243156,6256.258338516001
1733383140,2024-12-05 07:19:00,ETH/USD,3855.1,3857.7,3853.5,3857.7,5.23928819,20211.602050563
1733383080,2024-12-05 07:18:00,ETH/USD,3850.6,3854.6,3849.2,3854.6,13.02626192,50211.029196831994
1733383020,2024-12-05 07:17:00,ETH/USD,3854.3,3857.5,3850.9,3850.9,5.22902955,20136.469894095
1733382960,2024-12-05 07:16:00,ETH/USD,3858.5,3858.5,3851.9,3851.9,3.76741899,14511.721207581
1733382900,2024-12-05 07:15:00,ETH/USD,3856.4,3859.7,3854.0,3859.7,10.03727289,38740.862173533
1733382840,2024-12-05 07:14:00,ETH/USD,3859.2,3859.2,3854.1,3856.1,5.70872375,22013.409652374998
1733382780,2024-12-05 07:13:00,ETH/USD,3855.3,3860.2,3854.2,3860.2,2.81320998,10859.553164796
1733382720,2024-12-05 07:12:00,ETH/USD,3848.8,3849.6,3848.3,3849.3,10.05312244,38697.484208292
1733382660,2024-12-05 07:11:00,ETH/USD,3848.5,3848.5,3845.9,3847.6,2.11370231,8132.681007955999
1733382600,2024-12-05 07:10:00,ETH/USD,3848.8,3849.7,3848.7,3849.7,0.61945366,2384.7107549019997
1733382540,2024-12-05 07:09:00,ETH/USD,3850.6,3850.8,3850.0,3850.0,2.57376715,9909.003527500001
1733382480,2024-12-05 07:08:00,ETH/USD,3852.1,3852.8,3852.1,3852.7,4.67392354,18007.225222557998
1733382420,2024-12-05 07:07:00,ETH/USD,3853.1,3853.9,3851.2,3852.5,0.05960000,229.609
1733382360,2024-12-05 07:06:00,ETH/USD,3853.1,3853.1,3850.2,3850.2,23.89609304,92004.737422608
1733382300,2024-12-05 07:05:00,ETH/USD,3848.4,3853.5,3847.3,3853.3,17.87541699,68879.34428756702
1733382240,2024-12-05 07:04:00,ETH/USD,3849.4,3850.4,3849.4,3849.6,0.25479445,980.85671472
1733382180,2024-12-05 07:03:00,ETH/USD,3850.8,3850.8,3848.9,3849.7,3.35539598,12917.267904205999
1733382120,2024-12-05 07:02:00,ETH/USD,3851.5,3851.5,3848.0,3850.1,1.32946989,5118.592023489
1733382060,2024-12-05 07:01:00,ETH/USD,3854.4,3854.4,3851.5,3852.9,7.46918377,28778.018147433002
1733382000,2024-12-05 07:00:00,ETH/USD,3852.1,3853.1,3852.1,3853.1,1.08267510,4171.655427809999
1733381940,2024-12-05 06:59:00,ETH/USD,3851.9,3852.1,3851.9,3852.1,4.85826684,18714.529694364
1733381880,2024-12-05 06:58:00,ETH/USD,3852.0,3852.0,3852.0,3852.0,0.01211770,46.677380400000004
1733381820,2024-12-05 06:57:00,ETH/USD,3852.2,3852.3,3852.0,3852.0,0.04277671,164.77588692
1733381760,2024-12-05 06:56:00,ETH/USD,3855.3,3855.3,3853.7,3853.7,1.30714260,5037.3354376199995
1733381700,2024-12-05 06:55:00,ETH/USD,3855.3,3858.2,3855.3,3857.0,2.73521272,10549.71546104
1733381640,2024-12-05 06:54:00,ETH/USD,3855.5,3856.5,3855.5,3855.6,0.79154723,3051.889499988
1733381580,2024-12-05 06:53:00,ETH/USD,3860.1,3860.1,3859.2,3859.2,3.28380712,12672.868437504
1733381520,2024-12-05 06:52:00,ETH/USD,3860.6,3861.9,3858.5,3858.5,4.01888086,15506.851798310001
1733381460,2024-12-05 06:51:00,ETH/USD,3861.2,3861.6,3861.2,3861.6,0.21613519,834.627649704
1733381400,2024-12-05 06:50:00,ETH/USD,3862.0,3862.0,3861.2,3861.2,2.69690000,10413.270279999999
1733381340,2024-12-05 06:49:00,ETH/USD,3858.6,3860.0,3858.6,3860.0,3.92373321,15145.6101906
1733381280,2024-12-05 06:48:00,ETH/USD,3859.5,3859.5,3857.4,3857.6,1.30331151,5027.654480976
1733381220,2024-12-05 06:47:00,ETH/USD,3857.1,3858.9,3857.1,3858.9,0.11149190,430.23609291
1733381160,2024-12-05 06:46:00,ETH/USD,3857.0,3860.7,3856.9,3857.2,5.36562496,20696.288595711998
1733381100,2024-12-05 06:45:00,ETH/USD,3864.2,3864.2,3859.1,3859.1,10.21030471,39402.586906361
1733381040,2024-12-05 06:44:00,ETH/USD,3859.2,3865.5,3859.2,3865.2,23.43429366,90578.231854632
1733380980,2024-12-05 06:43:00,ETH/USD,3857.2,3858.1,3855.7,3856.6,12.57225223,48486.147950218
1733380920,2024-12-05 06:42:00,ETH/USD,3855.1,3857.9,3854.8,3854.8,1.53604222,5921.135549656
1733380860,2024-12-05 06:41:00,ETH/USD,3853.1,3856.5,3853.1,3855.5,11.61844293,44794.906716615005
1733380800,2024-12-05 06:40:00,ETH/USD,3855.2,3855.2,3852.4,3854.2,3.08784132,11901.158015543999
1733380740,2024-12-05 06:39:00,ETH/USD,3855.8,3855.8,3855.3,3855.3,2.65776276,10246.472768628
1733380680,2024-12-05 06:38:00,ETH/USD,3851.3,3853.3,3851.3,3853.3,3.41431846,13156.393321918002
1733380620,2024-12-05 06:37:00,ETH/USD,3852.9,3852.9,3851.3,3851.3,1.60459581,6179.779843053
1733380560,2024-12-05 06:36:00,ETH/USD,3851.3,3851.5,3850.7,3851.5,2.90998476,11207.80630314
1733380500,2024-12-05 06:35:00,ETH/USD,3847.5,3848.8,3847.5,3848.4,0.03106712,119.558704608
1733380440,2024-12-05 06:34:00,ETH/USD,3850.1,3850.1,3847.8,3847.8,2.41928296,9308.916973488
1733380380,2024-12-05 06:33:00,ETH/USD,3845.3,3850.2,3845.3,3848.8,2.34309261,9018.094837368
1733380320,2024-12-05 06:32:00,ETH/USD,3843.9,3846.6,3843.8,3844.6,1.62575101,6250.3623330460005
1733380260,2024-12-05 06:31:00,ETH/USD,3845.3,3847.2,3843.4,3844.4,9.74001355,37444.50809162
1733380200,2024-12-05 06:30:00,ETH/USD,3848.3,3850.9,3846.3,3846.3,3.28190305,12623.183701215
1733380140,2024-12-05 06:29:00,ETH/USD,3843.8,3845.3,3842.9,3845.3,2.46887689,9493.572305117
1733380080,2024-12-05 06:28:00,ETH/USD,3842.0,3844.4,3842.0,3844.4,1.66598557,6404.714925308
1733380020,2024-12-05 06:27:00,ETH/USD,3835.3,3836.3,3835.3,3836.3,0.02171498,83.305177774
1733379960,2024-12-05 06:26:00,ETH/USD,3837.4,3837.6,3837.3,3837.3,1.49504878,5736.950683494
1733379900,2024-12-05 06:25:00,ETH/USD,3833.8,3834.9,3833.8,3834.5,0.06533556,250.52920482
1733379840,2024-12-05 06:24:00,ETH/USD,3834.7,3834.7,3832.5,3833.5,1.55412605,5957.742212675
1733379780,2024-12-05 06:23:00,ETH/USD,3836.2,3836.2,3834.8,3834.8,3.34188109,12815.445603932001
1733379720,2024-12-05 06:22:00,ETH/USD,3826.8,3833.2,3826.8,3833.2,0.19756893,757.321222476
1733379660,2024-12-05 06:21:00,ETH/USD,3825.5,3828.6,3821.6,3825.3,40.81574197,156132.457757841
1733379600,2024-12-05 06:20:00,ETH/USD,3825.8,3825.9,3823.7,3824.7,1.99066090,7613.68074423
1733379540,2024-12-05 06:19:00,ETH/USD,3827.3,3827.4,3825.8,3825.8,2.03154802,7772.296414916
1733379480,2024-12-05 06:18:00,ETH/USD,3836.3,3836.3,3829.0,3829.0,7.15100175,27381.18570075
1733379420,2024-12-05 06:17:00,ETH/USD,3836.1,3838.5,3836.1,3838.4,1.39627254,5359.452517536
1733379360,2024-12-05 06:16:00,ETH/USD,3840.7,3840.9,3832.5,3832.5,25.41818816,97415.2061232
1733379300,2024-12-05 06:15:00,ETH/USD,3838.2,3842.7,3838.2,3840.9,46.44103319,178375.364379471
1733379240,2024-12-05 06:14:00,ETH/USD,3842.4,3842.4,3838.2,3838.2,1.30502239,5008.936937298
1733379180,2024-12-05 06:13:00,ETH/USD,3844.9,3845.2,3844.1,3844.1,10.02612918,38541.443180837996
1733379120,2024-12-05 06:12:00,ETH/USD,3843.3,3843.7,3843.3,3843.7,4.28829783,16482.930369171
1733379060,2024-12-05 06:11:00,ETH/USD,3849.1,3849.1,3846.1,3846.1,10.15392681,39053.017903941
1733379000,2024-12-05 06:10:00,ETH/USD,3848.5,3849.5,3848.5,3849.5,0.02340000,90.0783
1733378940,2024-12-05 06:09:00,ETH/USD,3848.0,3851.2,3848.0,3849.8,1.49086155,5739.51879519
1733378880,2024-12-05 06:08:00,ETH/USD,3847.0,3847.0,3843.4,3846.1,1.14187894,4391.780591134
1733378820,2024-12-05 06:07:00,ETH/USD,3850.3,3850.6,3848.6,3848.6,3.41508772,13143.306599192
1733378760,2024-12-05 06:06:00,ETH/USD,3853.2,3853.2,3848.8,3850.6,1.59443471,6139.530294326
1733378700,2024-12-05 06:05:00,ETH/USD,3849.1,3851.3,3849.1,3851.3,0.19688333,758.2567688290001
1733378640,2024-12-05 06:04:00,ETH/USD,3849.9,3849.9,3847.4,3848.0,6.74204275,25943.380502
1733378580,2024-12-05 06:03:00,ETH/USD,3847.1,3849.7,3847.1,3849.4,1.61176484,6204.327575096
1733378520,2024-12-05 06:02:00,ETH/USD,3847.1,3847.1,3845.8,3845.8,1.30737228,5027.892314424001
1733378460,2024-12-05 06:01:00,ETH/USD,3847.4,3851.1,3847.4,3850.0,2.18460654,8410.735179
1733378400,2024-12-05 06:00:00,ETH/USD,3850.3,3851.9,3845.9,3845.9,11.37083837,43731.107287183
1733378340,2024-12-05 05:59:00,ETH/USD,3848.8,3850.7,3848.8,3850.7,0.12557320,483.54472123999994
1733378280,2024-12-05 05:58:00,ETH/USD,3848.9,3848.9,3848.9,3848.9,0.00809599,31.160655911000003
1733378220,2024-12-05 05:57:00,ETH/USD,3849.3,3851.2,3849.3,3851.2,0.09698840,373.52172608
1733378160,2024-12-05 05:56:00,ETH/USD,3851.1,3852.3,3850.5,3850.5,4.61778339,17780.774943195
1733378100,2024-12-05 05:55:00,ETH/USD,3848.8,3850.5,3848.8,3850.5,0.04444764,171.14563782
1733378040,2024-12-05 05:54:00,ETH/USD,3845.6,3848.0,3845.6,3847.9,1.98742052,7647.395418908
1733377980,2024-12-05 05:53:00,ETH/USD,3848.5,3848.6,3846.5,3846.5,1.11815358,4300.97774547
1733377920,2024-12-05 05:52:00,ETH/USD,3848.4,3850.9,3843.8,3850.9,8.21013187,31616.396818183
1733377860,2024-12-05 05:51:00,ETH/USD,3848.5,3851.4,3847.0,3849.9,8.43443192,32471.719448808
1733377800,2024-12-05 05:50:00,ETH/USD,3849.8,3856.6,3849.8,3855.2,36.96470442,142506.328479984
1733377740,2024-12-05 05:49:00,ETH/USD,3845.3,3850.5,3845.3,3850.5,1.59835830,6154.478634149999
1733377680,2024-12-05 05:48:00,ETH/USD,3837.5,3841.1,3837.5,3841.1,0.12923709,496.41258639899996
1733377620,2024-12-05 05:47:00,ETH/USD,3827.5,3837.5,3827.5,3837.5,11.10186280,42603.398494999994
1733377560,2024-12-05 05:46:00,ETH/USD,3833.4,3833.4,3825.7,3825.7,23.73270648,90794.215180536
1733377500,2024-12-05 05:45:00,ETH/USD,3840.4,3840.7,3833.8,3834.3,15.87864114,60883.473723102
1733377440,2024-12-05 05:44:00,ETH/USD,3843.8,3845.5,3841.3,3841.7,3.95071186,15177.449752562
1733377380,2024-12-05 05:43:00,ETH/USD,3839.4,3845.0,3835.4,3845.0,2.63722241,10140.12016645
1733377320,2024-12-05 05:42:00,ETH/USD,3849.3,3849.3,3839.5,3839.5,10.84782319,41650.217138005
1733377260,2024-12-05 05:41:00,ETH/USD,3853.0,3853.0,3846.6,3848.5,12.71137622,48919.73138267
1733377200,2024-12-05 05:40:00,ETH/USD,3860.3,3860.3,3852.5,3854.2,5.54726159,21380.255620178
1733377140,2024-12-05 05:39:00,ETH/USD,3870.2,3870.2,3865.1,3865.1,14.42340735,55747.911748485
1733377080,2024-12-05 05:38:00,ETH/USD,3869.8,3871.2,3869.8,3871.2,4.35082976,16842.932166912
1733377020,2024-12-05 05:37:00,ETH/USD,3869.6,3876.0,3869.6,3871.1,22.93097663,88768.103632393
1733376960,2024-12-05 05:36:00,ETH/USD,3868.5,3869.9,3868.5,3869.0,1.50291939,5814.79511991
1733376900,2024-12-05 05:35:00,ETH/USD,3870.6,3871.1,3868.5,3868.5,3.01119397,11648.803872945
1733376840,2024-12-05 05:34:00,ETH/USD,3868.1,3870.7,3868.1,3870.7,4.99731848,19343.120640536
1733376780,2024-12-05 05:33:00,ETH/USD,3862.6,3864.4,3862.6,3864.4,2.44982960,9467.12150624
1733376720,2024-12-05 05:32:00,ETH/USD,3863.8,3865.5,3863.2,3864.4,4.53381124,17520.460155856003
1733376660,2024-12-05 05:31:00,ETH/USD,3865.7,3866.0,3861.1,3861.1,0.88972545,3435.318934995
1733376600,2024-12-05 05:30:00,ETH/USD,3862.6,3865.5,3861.5,3865.5,10.08284454,38975.23556937
1733376540,2024-12-05 05:29:00,ETH/USD,3860.3,3861.5,3860.3,3861.5,0.74823547,2889.311267405
1733376480,2024-12-05 05:28:00,ETH/USD,3860.3,3860.3,3859.3,3859.3,2.22665852,8593.343226236
1733376420,2024-12-05 05:27:00,ETH/USD,3858.7,3860.4,3858.7,3860.3,1.99206151,7689.955047053
1733376360,2024-12-05 05:26:00,ETH/USD,3858.3,3858.5,3858.2,3858.3,1.32883071,5127.0275283930005
1733376300,2024-12-05 05:25:00,ETH/USD,3856.4,3856.4,3856.4,3856.4,0.02499558,96.392954712
1733376240,2024-12-05 05:24:00,ETH/USD,3855.5,3856.7,3855.5,3856.0,11.30479029,43591.271358239996
1733376180,2024-12-05 05:23:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1733376120,2024-12-05 05:22:00,ETH/USD,3858.5,3858.5,3856.2,3857.9,6.46152418,24927.914134021998
1733376060,2024-12-05 05:21:00,ETH/USD,3859.2,3860.5,3858.5,3860.4,11.55397302,44602.95744640801
1733376000,2024-12-05 05:20:00,ETH/USD,3860.2,3862.8,3859.6,3862.1,2.46684356,9527.196513076
1733375940,2024-12-05 05:19:00,ETH/USD,3859.8,3860.2,3859.8,3860.2,1.35438825,5228.20952265
1733375880,2024-12-05 05:18:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.01090738,42.087216467999994
1733375820,2024-12-05 05:17:00,ETH/USD,3860.8,3861.2,3859.2,3859.2,5.14798746,19867.113205632002
1733375760,2024-12-05 05:16:00,ETH/USD,3861.1,3861.1,3858.8,3860.5,1.27692690,4929.57629745
1733375700,2024-12-05 05:15:00,ETH/USD,3854.4,3855.3,3854.4,3855.3,0.01677754,64.682449962
1733375640,2024-12-05 05:14:00,ETH/USD,3856.1,3856.1,3854.3,3854.3,1.76175212,6790.3211961160005
1733375580,2024-12-05 05:13:00,ETH/USD,3854.2,3856.3,3854.2,3855.4,0.23697216,913.622465664
1733375520,2024-12-05 05:12:00,ETH/USD,3851.8,3853.5,3851.8,3853.5,0.23022827,887.184638445
1733375460,2024-12-05 05:11:00,ETH/USD,3853.1,3853.7,3851.0,3852.1,2.82814769,10894.307716649
1733375400,2024-12-05 05:10:00,ETH/USD,3853.6,3854.9,3853.6,3854.9,0.02152548,82.978572852
1733375340,2024-12-05 05:09:00,ETH/USD,3850.9,3856.0,3850.9,3854.8,3.90118083,15038.271863484
1733375280,2024-12-05 05:08:00,ETH/USD,3854.1,3854.1,3850.2,3852.6,4.90522067,18897.853153242002
1733375220,2024-12-05 05:07:00,ETH/USD,3856.2,3856.2,3856.2,3856.2,0.01190000,45.888780000000004
1733375160,2024-12-05 05:06:00,ETH/USD,3856.9,3859.8,3856.3,3857.9,8.15490559,31460.810275661002
1733375100,2024-12-05 05:05:00,ETH/USD,3856.3,3858.4,3856.3,3857.8,0.96972608,3741.0092714240004
1733375040,2024-12-05 05:04:00,ETH/USD,3857.7,3857.7,3856.0,3856.8,2.02852966,7823.633192687999
1733374980,2024-12-05 05:03:00,ETH/USD,3858.5,3858.8,3858.0,3858.1,3.86700179,14919.279605999
1733374920,2024-12-05 05:02:00,ETH/USD,3860.5,3860.5,3858.6,3858.6,21.38225324,82505.562351864
1733374860,2024-12-05 05:01:00,ETH/USD,3855.8,3860.5,3853.9,3858.1,13.55417934,52293.379311654
1733374800,2024-12-05 05:00:00,ETH/USD,3858.6,3858.6,3856.9,3856.9,3.08565610,11901.06701209
1733374740,2024-12-05 04:59:00,ETH/USD,3860.9,3860.9,3858.7,3859.0,0.28703053,1107.65081527
1733374680,2024-12-05 04:58:00,ETH/USD,3861.2,3861.4,3859.1,3860.8,3.38106012,13053.596911296001
1733374620,2024-12-05 04:57:00,ETH/USD,3865.0,3865.0,3862.4,3863.2,12.59890883,48672.10459205599
1733374560,2024-12-05 04:56:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.05700000,220.29360000000003
1733374500,2024-12-05 04:55:00,ETH/USD,3867.1,3869.2,3864.9,3865.9,2.78735345,10775.629702355
1733374440,2024-12-05 04:54:00,ETH/USD,3868.2,3871.1,3868.2,3868.6,2.72905646,10557.627821155998
1733374380,2024-12-05 04:53:00,ETH/USD,3868.2,3868.6,3867.2,3868.6,1.10003012,4255.576522232
1733374320,2024-12-05 04:52:00,ETH/USD,3869.7,3870.3,3867.3,3869.0,10.80011469,41785.64373561
1733374260,2024-12-05 04:51:00,ETH/USD,3869.4,3871.7,3868.2,3871.7,1.15941030,4488.888858509999
1733374200,2024-12-05 04:50:00,ETH/USD,3867.1,3870.3,3865.6,3867.8,2.42320044,9372.454661832
1733374140,2024-12-05 04:49:00,ETH/USD,3867.2,3869.7,3867.2,3867.6,4.55211616,17605.764460415998
1733374080,2024-12-05 04:48:00,ETH/USD,3863.3,3867.5,3863.3,3867.5,2.96013548,11448.3239689
1733374020,2024-12-05 04:47:00,ETH/USD,3860.7,3866.0,3857.5,3866.0,11.82653193,45721.37244138
1733373960,2024-12-05 04:46:00,ETH/USD,3862.8,3863.9,3859.4,3860.5,4.53994431,17526.455008755
1733373900,2024-12-05 04:45:00,ETH/USD,3859.1,3864.6,3855.8,3864.6,5.42706563,20973.437833698
1733373840,2024-12-05 04:44:00,ETH/USD,3859.4,3861.0,3859.1,3859.8,1.10720603,4273.593834594
1733373780,2024-12-05 04:43:00,ETH/USD,3857.6,3859.8,3857.6,3859.6,7.15607041,27619.569354436
1733373720,2024-12-05 04:42:00,ETH/USD,3863.3,3863.3,3857.0,3858.8,3.41725412,13186.500198256
1733373660,2024-12-05 04:41:00,ETH/USD,3863.0,3865.0,3863.0,3863.6,1.74467867,6740.740509412
1733373600,2024-12-05 04:40:00,ETH/USD,3864.9,3864.9,3863.0,3863.2,1.88530913,7283.326231016
1733373540,2024-12-05 04:39:00,ETH/USD,3862.8,3865.1,3862.8,3864.9,0.45718735,1766.983389015
1733373480,2024-12-05 04:38:00,ETH/USD,3864.4,3868.5,3864.4,3865.3,2.94487249,11382.815635597
1733373420,2024-12-05 04:37:00,ETH/USD,3865.9,3868.2,3865.1,3865.5,3.53386091,13660.139347605
1733373360,2024-12-05 04:36:00,ETH/USD,3858.5,3866.4,3858.5,3865.9,22.23699234,85965.988687206
1733373300,2024-12-05 04:35:00,ETH/USD,3860.0,3862.0,3857.2,3857.9,3.51443727,13558.347543933001
1733373240,2024-12-05 04:34:00,ETH/USD,3857.6,3861.5,3857.6,3861.5,1.35555711,5234.483780265
1733373180,2024-12-05 04:33:00,ETH/USD,3855.7,3857.0,3855.4,3856.7,0.45680156,1761.746576452
1733373120,2024-12-05 04:32:00,ETH/USD,3855.5,3857.0,3854.5,3856.5,11.43414319,44095.773212235
1733373060,2024-12-05 04:31:00,ETH/USD,3856.1,3860.0,3854.3,3855.6,3.22640757,12439.737026892
1733373000,2024-12-05 04:30:00,ETH/USD,3859.2,3861.4,3856.2,3856.6,6.27498197,24200.095465502
1733372940,2024-12-05 04:29:00,ETH/USD,3863.9,3863.9,3858.8,3858.8,16.55550996,63884.401833648
1733372880,2024-12-05 04:28:00,ETH/USD,3867.6,3868.6,3862.7,3864.0,4.47423830,17288.4567912
1733372820,2024-12-05 04:27:00,ETH/USD,3866.7,3869.6,3865.9,3869.6,1.54572718,5981.345895728
1733372760,2024-12-05 04:26:00,ETH/USD,3868.5,3871.3,3867.2,3867.6,9.60757801,37158.268711476
1733372700,2024-12-05 04:25:00,ETH/USD,3876.2,3876.2,3870.2,3870.7,5.77775151,22363.942769757
1733372640,2024-12-05 04:24:00,ETH/USD,3875.2,3878.7,3871.9,3878.7,7.02745015,27257.370896804998
1733372580,2024-12-05 04:23:00,ETH/USD,3879.6,3882.5,3875.6,3875.6,9.08496477,35209.689462612
1733372520,2024-12-05 04:22:00,ETH/USD,3876.8,3881.2,3876.0,3878.9,3.45283364,13393.196406196
1733372460,2024-12-05 04:21:00,ETH/USD,3876.8,3877.7,3873.3,3876.5,11.73824165,45503.293756225
1733372400,2024-12-05 04:20:00,ETH/USD,3869.2,3879.1,3869.2,3876.2,13.06107427,50627.336085374
1733372340,2024-12-05 04:19:00,ETH/USD,3868.1,3869.2,3861.4,3869.2,16.57041694,64114.257224248
1733372280,2024-12-05 04:18:00,ETH/USD,3878.0,3878.5,3867.6,3867.6,2.52167364,9752.824970063999
1733372220,2024-12-05 04:17:00,ETH/USD,3880.7,3881.2,3874.9,3878.0,14.73684867,57149.49914226
1733372160,2024-12-05 04:16:00,ETH/USD,3877.8,3884.0,3877.8,3882.8,3.47275051,13483.995680228001
1733372100,2024-12-05 04:15:00,ETH/USD,3871.3,3877.9,3868.4,3877.9,34.70170119,134569.727044701
1733372040,2024-12-05 04:14:00,ETH/USD,3872.1,3874.2,3872.1,3872.2,4.19975698,16262.298977956
1733371980,2024-12-05 04:13:00,ETH/USD,3863.1,3870.2,3863.1,3870.1,6.33325641,24510.335632340997
1733371920,2024-12-05 04:12:00,ETH/USD,3862.9,3867.8,3861.8,3862.8,5.52544298,21343.681143144
1733371860,2024-12-05 04:11:00,ETH/USD,3868.2,3868.2,3863.0,3863.5,3.07562291,11882.669112784999
1733371800,2024-12-05 04:10:00,ETH/USD,3862.1,3873.1,3862.1,3871.7,3.65225506,14140.435915802
1733371740,2024-12-05 04:09:00,ETH/USD,3854.2,3861.9,3854.2,3861.6,5.19336068,20054.681601887998
1733371680,2024-12-05 04:08:00,ETH/USD,3849.2,3853.1,3848.0,3851.4,126.27521069,486336.346451466
1733371620,2024-12-05 04:07:00,ETH/USD,3848.2,3853.4,3848.2,3849.9,153.63669710,591485.92016529
1733371560,2024-12-05 04:06:00,ETH/USD,3847.4,3850.8,3846.3,3850.2,1.87935206,7235.881301412
1733371500,2024-12-05 04:05:00,ETH/USD,3843.7,3846.1,3840.3,3846.1,24.97714837,96064.61034585699
1733371440,2024-12-05 04:04:00,ETH/USD,3837.2,3837.5,3837.1,3837.1,3.91036894,15004.476659674001
1733371380,2024-12-05 04:03:00,ETH/USD,3841.8,3842.1,3835.6,3836.9,4.32093662,16579.001717278003
1733371320,2024-12-05 04:02:00,ETH/USD,3837.1,3839.7,3836.2,3836.5,28.06974714,107689.58490261
1733371260,2024-12-05 04:01:00,ETH/USD,3835.6,3838.8,3835.6,3838.8,3.96297584,15213.071654592
1733371200,2024-12-05 04:00:00,ETH/USD,3834.7,3836.9,3834.7,3835.9,3.99167286,15311.657923674
1733371140,2024-12-05 03:59:00,ETH/USD,3836.3,3837.3,3835.2,3835.7,36.87755282,141451.22935167397
1733371080,2024-12-05 03:58:00,ETH/USD,3840.2,3840.3,3837.0,3837.0,5.07239963,19462.79738031
1733371020,2024-12-05 03:57:00,ETH/USD,3836.8,3839.3,3836.8,3839.3,9.65621414,37073.102947702
1733370960,2024-12-05 03:56:00,ETH/USD,3838.5,3838.9,3834.0,3836.5,4.93628364,18938.05218486
1733370900,2024-12-05 03:55:00,ETH/USD,3833.7,3840.5,3833.7,3840.5,8.65367693,33234.446249665
1733370840,2024-12-05 03:54:00,ETH/USD,3837.4,3840.5,3827.1,3834.5,199.72983945,765864.069371025
1733370780,2024-12-05 03:53:00,ETH/USD,3832.3,3838.1,3832.3,3838.1,8.79832766,33768.861391845996
1733370720,2024-12-05 03:52:00,ETH/USD,3827.1,3831.7,3827.1,3831.3,9.77927480,37467.33554124
1733370660,2024-12-05 03:51:00,ETH/USD,3829.6,3829.6,3822.0,3826.4,3.16879659,12125.083271976
1733370600,2024-12-05 03:50:00,ETH/USD,3829.8,3830.3,3825.0,3829.0,81.79427963,313190.29670327
1733370540,2024-12-05 03:49:00,ETH/USD,3829.8,3833.9,3829.8,3833.9,9.57458809,36708.013278251005
1733370480,2024-12-05 03:48:00,ETH/USD,3838.9,3841.2,3836.0,3836.0,18.13513736,69566.38691296
1733370420,2024-12-05 03:47:00,ETH/USD,3840.7,3840.7,3837.4,3838.0,17.80783551,68346.47268738
1733370360,2024-12-05 03:46:00,ETH/USD,3846.8,3849.2,3842.0,3843.3,201.20691791,773298.547603503
1733370300,2024-12-05 03:45:00,ETH/USD,3850.0,3851.2,3846.3,3847.4,133.00959198,511741.10418385203
1733370240,2024-12-05 03:44:00,ETH/USD,3849.2,3850.2,3847.8,3848.0,1.58299622,6091.36945456
1733370180,2024-12-05 03:43:00,ETH/USD,3850.0,3851.2,3850.0,3851.2,1.00847286,3883.8306784319993
1733370120,2024-12-05 03:42:00,ETH/USD,3839.1,3845.8,3839.1,3843.6,10.37916712,39893.366742432
1733370060,2024-12-05 03:41:00,ETH/USD,3841.1,3841.1,3836.9,3838.3,0.10099555,387.651219565
1733370000,2024-12-05 03:40:00,ETH/USD,3846.0,3846.4,3843.8,3844.7,6.65823456,25598.914412832
1733369940,2024-12-05 03:39:00,ETH/USD,3843.6,3848.0,3843.6,3847.4,19.76176290,76031.40658146
1733369880,2024-12-05 03:38:00,ETH/USD,3846.1,3851.7,3845.7,3847.9,0.27939239,1075.073977481
1733369820,2024-12-05 03:37:00,ETH/USD,3842.5,3848.9,3842.3,3846.0,1.42312232,5473.328442720001
1733369760,2024-12-05 03:36:00,ETH/USD,3842.7,3845.1,3841.8,3845.1,2.18033346,8383.600187046
1733369700,2024-12-05 03:35:00,ETH/USD,3846.5,3848.2,3840.9,3842.6,5.29236947,20336.458925421997
1733369640,2024-12-05 03:34:00,ETH/USD,3851.3,3851.4,3845.9,3846.4,13.01895581,50076.111627584
1733369580,2024-12-05 03:33:00,ETH/USD,3850.1,3850.2,3848.6,3850.2,0.01421858,54.744376716
1733369520,2024-12-05 03:32:00,ETH/USD,3855.5,3856.8,3850.0,3850.7,15.99087998,61576.081538986
1733369460,2024-12-05 03:31:00,ETH/USD,3854.1,3857.9,3851.0,3857.9,16.61841487,64112.182726973
1733369400,2024-12-05 03:30:00,ETH/USD,3855.0,3861.0,3855.0,3859.1,19.97692709,77092.959333019
1733369340,2024-12-05 03:29:00,ETH/USD,3855.9,3864.6,3853.3,3853.5,26.80569077,103295.72938219499
1733369280,2024-12-05 03:28:00,ETH/USD,3861.1,3861.1,3855.5,3856.2,40.74856808,157134.628230096
1733369220,2024-12-05 03:27:00,ETH/USD,3854.1,3859.0,3854.1,3859.0,33.64997813,129855.26560367
1733369160,2024-12-05 03:26:00,ETH/USD,3854.2,3854.3,3847.8,3847.8,4.30567854,16567.389886212
1733369100,2024-12-05 03:25:00,ETH/USD,3859.1,3859.1,3841.0,3853.7,43.32493221,166961.291257677
1733369040,2024-12-05 03:24:00,ETH/USD,3862.8,3862.8,3856.8,3859.4,27.35368034,105568.793904196
1733368980,2024-12-05 03:23:00,ETH/USD,3868.8,3871.8,3864.5,3864.5,9.25545603,35767.709827934996
1733368920,2024-12-05 03:22:00,ETH/USD,3863.3,3867.4,3861.7,3867.2,2.57507834,9958.342956448
1733368860,2024-12-05 03:21:00,ETH/USD,3874.6,3874.6,3866.8,3867.8,28.53225161,110357.042777158
1733368800,2024-12-05 03:20:00,ETH/USD,3871.0,3875.9,3870.0,3875.3,21.99116433,85222.359128049
1733368740,2024-12-05 03:19:00,ETH/USD,3869.9,3870.6,3867.0,3870.6,56.31535145,217974.19932237
1733368680,2024-12-05 03:18:00,ETH/USD,3874.8,3874.8,3869.7,3869.8,19.21211256,74347.03318468801
1733368620,2024-12-05 03:17:00,ETH/USD,3876.3,3884.1,3876.3,3881.7,6.30972688,24492.466830096
1733368560,2024-12-05 03:16:00,ETH/USD,3864.6,3876.9,3862.6,3876.9,57.42065373,222614.132445837
1733368500,2024-12-05 03:15:00,ETH/USD,3872.8,3874.9,3864.9,3864.9,16.76413008,64791.68634619201
1733368440,2024-12-05 03:14:00,ETH/USD,3871.6,3878.3,3871.6,3873.3,9.45939326,36639.067913958
1733368380,2024-12-05 03:13:00,ETH/USD,3865.1,3866.8,3862.0,3862.8,23.22684326,89720.650144728
1733368320,2024-12-05 03:12:00,ETH/USD,3864.4,3865.7,3861.4,3861.6,8.78596060,33927.865452959995
1733368260,2024-12-05 03:11:00,ETH/USD,3869.9,3872.2,3861.3,3868.4,12.73228841,49253.584485244006
1733368200,2024-12-05 03:10:00,ETH/USD,3892.8,3893.2,3868.4,3868.4,8.48846173,32836.765356332
1733368140,2024-12-05 03:09:00,ETH/USD,3893.6,3903.5,3890.6,3890.6,38.00693288,147869.773062928
1733368080,2024-12-05 03:08:00,ETH/USD,3897.7,3906.4,3892.3,3894.0,42.03797535,163695.8760129
1733368020,2024-12-05 03:07:00,ETH/USD,3894.5,3899.1,3891.4,3894.9,27.61382366,107553.08177333401
1733367960,2024-12-05 03:06:00,ETH/USD,3896.0,3899.0,3885.1,3894.5,37.09894048,144481.82369936001
1733367900,2024-12-05 03:05:00,ETH/USD,3906.2,3906.5,3897.3,3897.5,40.50832589,157881.200156275
1733367840,2024-12-05 03:04:00,ETH/USD,3902.2,3906.5,3896.1,3906.3,53.85512081,210374.25842010303
1733367780,2024-12-05 03:03:00,ETH/USD,3901.1,3902.1,3895.9,3902.1,19.05554748,74356.651821708
1733367720,2024-12-05 03:02:00,ETH/USD,3900.0,3900.6,3889.9,3900.2,105.21305472,410351.956018944
1733367660,2024-12-05 03:01:00,ETH/USD,3874.5,3900.0,3874.5,3897.6,3.02377922,11785.481887872
1733367600,2024-12-05 03:00:00,ETH/USD,3865.4,3875.1,3865.4,3874.5,10.95406296,42441.51693852
1733367540,2024-12-05 02:59:00,ETH/USD,3859.6,3859.6,3859.1,3859.1,3.16591630,12217.58759333
1733367480,2024-12-05 02:58:00,ETH/USD,3854.9,3857.3,3853.9,3857.3,2.95627933,11403.256259609001
1733367420,2024-12-05 02:57:00,ETH/USD,3846.8,3858.6,3846.8,3858.6,7.42582104,28653.273064943998
1733367360,2024-12-05 02:56:00,ETH/USD,3851.5,3853.1,3849.8,3849.8,13.35408820,51410.56875236
1733367300,2024-12-05 02:55:00,ETH/USD,3855.7,3855.7,3850.2,3850.3,2.37739536,9153.685354608
1733367240,2024-12-05 02:54:00,ETH/USD,3855.9,3860.4,3853.3,3856.3,14.85724779,57294.00465257701
1733367180,2024-12-05 02:53:00,ETH/USD,3846.4,3854.6,3846.4,3854.6,18.24044949,70309.636604154
1733367120,2024-12-05 02:52:00,ETH/USD,3845.8,3850.4,3840.3,3850.4,2.91429535,11221.202815640001
1733367060,2024-12-05 02:51:00,ETH/USD,3855.3,3856.4,3843.1,3846.0,12.64453763,48630.89172498
1733367000,2024-12-05 02:50:00,ETH/USD,3862.3,3862.4,3856.3,3856.3,4.39663904,16954.759129952003
1733366940,2024-12-05 02:49:00,ETH/USD,3864.1,3866.3,3860.0,3862.3,15.35469104,59304.42320379201
1733366880,2024-12-05 02:48:00,ETH/USD,3863.3,3873.8,3861.4,3862.8,21.49639684,83036.281713552
1733366820,2024-12-05 02:47:00,ETH/USD,3856.9,3866.1,3856.3,3863.7,18.90258759,73033.92767148299
1733366760,2024-12-05 02:46:00,ETH/USD,3862.7,3867.8,3854.2,3857.7,46.88970504,180886.415132808
1733366700,2024-12-05 02:45:00,ETH/USD,3876.2,3881.0,3861.6,3861.6,7.11439536,27472.949122175996
1733366640,2024-12-05 02:44:00,ETH/USD,3876.3,3885.7,3874.2,3878.3,37.42504932,145145.568777756
1733366580,2024-12-05 02:43:00,ETH/USD,3865.5,3876.9,3862.2,3874.6,58.33339405,226018.56858613002
1733366520,2024-12-05 02:42:00,ETH/USD,3848.0,3873.5,3848.0,3867.4,98.91788213,382555.01734956197
1733366460,2024-12-05 02:41:00,ETH/USD,3840.3,3852.2,3840.3,3847.1,31.34566905,120589.92340225501
1733366400,2024-12-05 02:40:00,ETH/USD,3835.9,3841.8,3835.1,3841.8,0.79255084,3044.821817112
1733366340,2024-12-05 02:39:00,ETH/USD,3841.8,3841.8,3830.2,3832.4,8.84294282,33889.694063368
1733366280,2024-12-05 02:38:00,ETH/USD,3836.8,3845.8,3836.8,3845.8,5.60391732,21551.545229256
1733366220,2024-12-05 02:37:00,ETH/USD,3844.6,3844.6,3836.1,3836.1,12.66151111,48570.822769071
1733366160,2024-12-05 02:36:00,ETH/USD,3845.4,3852.5,3845.3,3845.8,30.05924807,115601.856227606
1733366100,2024-12-05 02:35:00,ETH/USD,3848.5,3848.5,3842.3,3846.1,18.19532974,69981.05771301399
1733366040,2024-12-05 02:34:00,ETH/USD,3866.0,3866.0,3847.7,3849.2,30.50084508,117403.85288193599
1733365980,2024-12-05 02:33:00,ETH/USD,3839.9,3860.3,3839.9,3860.3,17.54563053,67731.397534959
1733365920,2024-12-05 02:32:00,ETH/USD,3836.3,3850.9,3836.3,3840.2,12.08694776,46416.29678795199
1733365860,2024-12-05 02:31:00,ETH/USD,3834.8,3837.0,3832.5,3835.2,8.70231956,33375.135976512
1733365800,2024-12-05 02:30:00,ETH/USD,3831.2,3835.6,3830.8,3835.6,6.93324102,26593.139256312
1733365740,2024-12-05 02:29:00,ETH/USD,3823.6,3831.3,3823.6,3831.3,2.68646827,10292.665882851
1733365680,2024-12-05 02:28:00,ETH/USD,3825.6,3826.3,3823.3,3823.3,2.64380107,10108.044630931
1733365620,2024-12-05 02:27:00,ETH/USD,3824.6,3827.0,3824.6,3826.3,5.22387837,19988.125807131004
1733365560,2024-12-05 02:26:00,ETH/USD,3821.7,3824.0,3820.7,3824.0,4.60239924,17599.574693759998
1733365500,2024-12-05 02:25:00,ETH/USD,3821.8,3821.8,3821.8,3821.8,0.11940000,456.32292000000007
1733365440,2024-12-05 02:24:00,ETH/USD,3823.4,3823.4,3820.9,3821.9,2.72206637,10403.465459502999
1733365380,2024-12-05 02:23:00,ETH/USD,3821.7,3822.4,3821.3,3822.4,0.13546502,517.801492448
1733365320,2024-12-05 02:22:00,ETH/USD,3821.3,3824.2,3820.4,3823.5,7.97454872,30490.68703092
1733365260,2024-12-05 02:21:00,ETH/USD,3820.8,3822.0,3819.4,3821.7,4.05021637,15478.711901229
1733365200,2024-12-05 02:20:00,ETH/USD,3823.6,3823.7,3820.5,3821.9,7.70196608,29436.144161152002
1733365140,2024-12-05 02:19:00,ETH/USD,3824.6,3824.6,3823.7,3823.7,1.35360398,5175.775538325999
1733365080,2024-12-05 02:18:00,ETH/USD,3827.8,3827.8,3824.2,3824.7,7.55617309,28900.095217322996
1733365020,2024-12-05 02:17:00,ETH/USD,3821.8,3827.5,3821.8,3827.5,1.09622007,4195.782317925
1733364960,2024-12-05 02:16:00,ETH/USD,3820.0,3820.9,3818.7,3820.9,11.59925531,44319.594613979
1733364900,2024-12-05 02:15:00,ETH/USD,3815.9,3819.8,3815.9,3818.7,4.88327178,18647.749946286
1733364840,2024-12-05 02:14:00,ETH/USD,3816.5,3816.5,3813.7,3815.9,1.35001408,5151.518727872
1733364780,2024-12-05 02:13:00,ETH/USD,3815.2,3815.9,3814.4,3815.1,3.99820948,15253.568987147999
1733364720,2024-12-05 02:12:00,ETH/USD,3811.9,3814.0,3810.3,3814.0,1.36076836,5189.97052504
1733364660,2024-12-05 02:11:00,ETH/USD,3814.1,3814.1,3811.6,3812.1,3.10873784,11850.819519863999
1733364600,2024-12-05 02:10:00,ETH/USD,3818.5,3818.5,3813.6,3814.3,26.15142064,99749.363747152
1733364540,2024-12-05 02:09:00,ETH/USD,3817.0,3819.4,3816.5,3819.4,19.10914896,72985.483537824
1733364480,2024-12-05 02:08:00,ETH/USD,3813.8,3817.3,3813.8,3817.3,0.06433039,245.568397747
1733364420,2024-12-05 02:07:00,ETH/USD,3810.0,3814.2,3810.0,3812.8,4.59710413,17527.838626864002
1733364360,2024-12-05 02:06:00,ETH/USD,3811.1,3812.5,3809.1,3809.2,3.25551005,12400.888882459998
1733364300,2024-12-05 02:05:00,ETH/USD,3810.2,3811.7,3810.2,3811.7,1.36892804,5217.943010067999
1733364240,2024-12-05 02:04:00,ETH/USD,3813.1,3814.0,3810.3,3812.7,2.70494517,10313.144449659
1733364180,2024-12-05 02:03:00,ETH/USD,3809.3,3811.6,3808.0,3811.6,2.66136780,10144.069506479998
1733364120,2024-12-05 02:02:00,ETH/USD,3804.5,3809.4,3802.8,3809.3,15.03597134,57276.525625462
1733364060,2024-12-05 02:01:00,ETH/USD,3804.1,3808.2,3803.4,3804.5,0.90864187,3456.927994415
1733364000,2024-12-05 02:00:00,ETH/USD,3806.0,3808.5,3805.2,3805.2,6.67357564,25394.290025328
1733363940,2024-12-05 01:59:00,ETH/USD,3807.2,3808.4,3806.0,3806.0,2.69360833,10251.87330398
1733363880,2024-12-05 01:58:00,ETH/USD,3811.5,3811.5,3807.6,3807.7,5.32813891,20287.954527607
1733363820,2024-12-05 01:57:00,ETH/USD,3812.6,3813.0,3810.2,3812.0,2.89217986,11024.98962632
1733363760,2024-12-05 01:56:00,ETH/USD,3816.1,3816.2,3811.2,3813.2,12.61584177,48106.72783736399
1733363700,2024-12-05 01:55:00,ETH/USD,3809.7,3815.2,3809.7,3815.2,22.42281063,85547.507115576
1733363640,2024-12-05 01:54:00,ETH/USD,3808.9,3811.3,3808.5,3809.1,1.36570795,5202.1181523449995
1733363580,2024-12-05 01:53:00,ETH/USD,3808.2,3811.2,3807.7,3808.6,10.81288008,41181.93507268799
1733363520,2024-12-05 01:52:00,ETH/USD,3811.1,3812.9,3808.3,3809.2,10.05756010,38311.257932919994
1733363460,2024-12-05 01:51:00,ETH/USD,3810.2,3811.2,3806.2,3810.9,3.96951662,15127.430887158
1733363400,2024-12-05 01:50:00,ETH/USD,3814.4,3815.1,3811.4,3811.4,2.66279490,10148.976481860002
1733363340,2024-12-05 01:49:00,ETH/USD,3814.2,3814.6,3814.2,3814.6,0.08647293,329.85963877800003
1733363280,2024-12-05 01:48:00,ETH/USD,3821.5,3823.7,3817.7,3818.2,7.40245098,28264.038331836
1733363220,2024-12-05 01:47:00,ETH/USD,3822.9,3824.8,3821.9,3823.6,0.75348621,2881.029872556
1733363160,2024-12-05 01:46:00,ETH/USD,3823.8,3825.6,3820.4,3820.4,4.32415984,16520.020252736
1733363100,2024-12-05 01:45:00,ETH/USD,3824.3,3828.9,3822.3,3823.1,2.01986051,7722.128715781
1733363040,2024-12-05 01:44:00,ETH/USD,3825.7,3826.6,3824.3,3824.7,10.10584199,38651.813859153
1733362980,2024-12-05 01:43:00,ETH/USD,3821.0,3826.3,3821.0,3826.3,0.89316481,3417.5165125030003
1733362920,2024-12-05 01:42:00,ETH/USD,3826.8,3826.8,3822.8,3823.5,2.34450330,8964.20836755
1733362860,2024-12-05 01:41:00,ETH/USD,3826.8,3828.9,3826.2,3826.9,0.10119356,387.257634764
1733362800,2024-12-05 01:40:00,ETH/USD,3824.2,3828.6,3824.2,3827.6,0.10324126,395.166246776
1733362740,2024-12-05 01:39:00,ETH/USD,3829.3,3829.3,3826.8,3826.8,3.79315761,14515.655541948001
1733362680,2024-12-05 01:38:00,ETH/USD,3827.0,3831.4,3827.0,3831.1,12.66401075,48517.091584325
1733362620,2024-12-05 01:37:00,ETH/USD,3824.0,3826.7,3822.3,3825.7,3.48230070,13322.23778799
1733362560,2024-12-05 01:36:00,ETH/USD,3821.4,3823.8,3821.4,3823.7,2.77490263,10610.395186331
1733362500,2024-12-05 01:35:00,ETH/USD,3816.2,3822.4,3815.5,3818.2,19.65993604,75065.567787928
1733362440,2024-12-05 01:34:00,ETH/USD,3812.6,3815.1,3811.7,3813.2,2.69743557,10285.861315524
1733362380,2024-12-05 01:33:00,ETH/USD,3802.8,3815.0,3802.8,3813.9,15.71901021,59950.733039919
1733362320,2024-12-05 01:32:00,ETH/USD,3803.2,3803.2,3800.4,3800.6,4.03240302,15325.550917812001
1733362260,2024-12-05 01:31:00,ETH/USD,3800.1,3805.0,3800.1,3804.2,1.94761049,7409.099826058
1733362200,2024-12-05 01:30:00,ETH/USD,3794.5,3802.5,3792.2,3802.5,7.35999387,27986.376690675002
1733362140,2024-12-05 01:29:00,ETH/USD,3790.9,3796.9,3790.9,3795.7,2.14469884,8140.633386988
1733362080,2024-12-05 01:28:00,ETH/USD,3784.9,3788.5,3783.4,3788.5,2.60983390,9887.35573015
1733362020,2024-12-05 01:27:00,ETH/USD,3779.7,3784.7,3779.7,3784.7,27.97092845,105861.572904715
1733361960,2024-12-05 01:26:00,ETH/USD,3777.0,3781.7,3776.6,3779.2,1.47720102,5582.638094784
1733361900,2024-12-05 01:25:00,ETH/USD,3779.6,3779.7,3775.7,3779.3,9.03494338,34145.761516034
1733361840,2024-12-05 01:24:00,ETH/USD,3782.2,3782.6,3779.8,3779.8,2.84958375,10770.85665825
1733361780,2024-12-05 01:23:00,ETH/USD,3789.9,3791.9,3786.0,3786.8,2.99087510,11325.84582868
1733361720,2024-12-05 01:22:00,ETH/USD,3788.7,3794.5,3785.9,3791.3,12.91130330,48950.624201290004
1733361660,2024-12-05 01:21:00,ETH/USD,3773.1,3788.0,3773.1,3788.0,2.79103370,10572.4356556
1733361600,2024-12-05 01:20:00,ETH/USD,3791.2,3791.2,3772.6,3772.6,36.25824013,136787.836714438
1733361540,2024-12-05 01:19:00,ETH/USD,3791.9,3793.2,3789.9,3792.1,2.74605915,10413.330902714999
1733361480,2024-12-05 01:18:00,ETH/USD,3796.9,3797.6,3795.4,3797.6,1.23899259,4705.198259784
1733361420,2024-12-05 01:17:00,ETH/USD,3795.0,3799.9,3793.3,3797.1,5.30471535,20142.534655485
1733361360,2024-12-05 01:16:00,ETH/USD,3786.4,3794.6,3784.1,3794.6,0.37351720,1417.34836712
1733361300,2024-12-05 01:15:00,ETH/USD,3779.1,3790.2,3779.1,3787.4,18.18331568,68867.489806432
1733361240,2024-12-05 01:14:00,ETH/USD,3776.4,3778.9,3773.8,3778.9,13.85904982,52371.963364798
1733361180,2024-12-05 01:13:00,ETH/USD,3785.4,3785.4,3777.9,3778.6,10.78365444,40747.116666983995
1733361120,2024-12-05 01:12:00,ETH/USD,3792.9,3793.6,3785.6,3785.6,8.37955929,31721.659648224
1733361060,2024-12-05 01:11:00,ETH/USD,3790.0,3791.9,3788.7,3791.9,0.21672226,821.789137694
1733361000,2024-12-05 01:10:00,ETH/USD,3791.5,3797.0,3791.5,3795.1,3.99471115,15160.328285365
1733360940,2024-12-05 01:09:00,ETH/USD,3788.9,3791.3,3788.3,3791.3,0.08261062,313.201643606
1733360880,2024-12-05 01:08:00,ETH/USD,3789.9,3790.8,3789.1,3789.1,22.63263845,85757.330350895
1733360820,2024-12-05 01:07:00,ETH/USD,3792.7,3792.7,3789.2,3790.4,21.95639000,83223.500656
1733360760,2024-12-05 01:06:00,ETH/USD,3797.3,3797.3,3794.0,3795.7,0.03248642,123.308704394
1733360700,2024-12-05 01:05:00,ETH/USD,3800.8,3801.5,3795.2,3796.1,4.19729671,15933.358040830999
1733360640,2024-12-05 01:04:00,ETH/USD,3802.1,3802.1,3800.4,3800.8,0.09869250,375.110454
1733360580,2024-12-05 01:03:00,ETH/USD,3800.5,3805.9,3800.5,3805.9,2.72613737,10375.406216483001
1733360520,2024-12-05 01:02:00,ETH/USD,3800.3,3801.1,3796.3,3800.4,6.73945411,25612.621399644
1733360460,2024-12-05 01:01:00,ETH/USD,3795.6,3801.7,3795.6,3800.8,10.09286463,38360.959885704
1733360400,2024-12-05 01:00:00,ETH/USD,3802.7,3803.3,3794.4,3794.4,8.96066182,34000.335209808
1733360340,2024-12-05 00:59:00,ETH/USD,3803.5,3806.0,3803.5,3806.0,0.09040768,344.09163008
1733360280,2024-12-05 00:58:00,ETH/USD,3806.3,3806.3,3802.9,3803.3,4.51888005,17186.656494165
1733360220,2024-12-05 00:57:00,ETH/USD,3807.7,3807.7,3807.3,3807.3,3.93934670,14998.27469091
1733360160,2024-12-05 00:56:00,ETH/USD,3811.3,3811.3,3807.8,3808.8,5.28881845,20144.05171236
1733360100,2024-12-05 00:55:00,ETH/USD,3811.4,3812.8,3811.4,3812.8,0.04350924,165.892030272
1733360040,2024-12-05 00:54:00,ETH/USD,3810.1,3815.0,3810.1,3814.2,0.21336383,813.812320386
1733359980,2024-12-05 00:53:00,ETH/USD,3815.0,3815.0,3808.4,3808.4,5.37801531,20481.633506604
1733359920,2024-12-05 00:52:00,ETH/USD,3814.9,3816.1,3814.1,3816.1,2.16223767,8251.315172487
1733359860,2024-12-05 00:51:00,ETH/USD,3816.9,3817.7,3815.2,3815.6,5.56890033,21248.696099148
1733359800,2024-12-05 00:50:00,ETH/USD,3819.1,3819.1,3817.1,3817.7,2.14542386,8190.584670322
1733359740,2024-12-05 00:49:00,ETH/USD,3814.7,3818.9,3813.3,3818.9,0.30074891,1148.530012399
1733359680,2024-12-05 00:48:00,ETH/USD,3812.7,3816.1,3812.6,3815.5,2.12979920,8126.2488476
1733359620,2024-12-05 00:47:00,ETH/USD,3813.3,3813.3,3808.7,3811.5,6.72497195,25632.230587424998
1733359560,2024-12-05 00:46:00,ETH/USD,3809.4,3812.9,3809.4,3811.8,0.21816642,831.6067597560001
1733359500,2024-12-05 00:45:00,ETH/USD,3806.8,3808.0,3806.0,3807.5,0.06406517,243.92813477500002
1733359440,2024-12-05 00:44:00,ETH/USD,3807.9,3808.5,3806.8,3807.2,0.16092803,612.6851958159999
1733359380,2024-12-05 00:43:00,ETH/USD,3808.3,3808.6,3806.8,3806.9,4.01108230,15269.78920787
1733359320,2024-12-05 00:42:00,ETH/USD,3812.9,3812.9,3810.3,3810.3,7.83326777,29847.100184031002
1733359260,2024-12-05 00:41:00,ETH/USD,3811.8,3812.6,3811.4,3812.3,1.37765252,5252.024701996001
1733359200,2024-12-05 00:40:00,ETH/USD,3806.8,3811.6,3806.8,3811.4,0.08952073,341.19931032200003
1733359140,2024-12-05 00:39:00,ETH/USD,3814.4,3814.4,3806.2,3806.5,5.43658225,20694.350334625
1733359080,2024-12-05 00:38:00,ETH/USD,3812.8,3816.7,3812.8,3815.0,3.47277140,13248.622891
1733359020,2024-12-05 00:37:00,ETH/USD,3818.3,3818.8,3813.8,3813.8,3.97695132,15167.296944216001
1733358960,2024-12-05 00:36:00,ETH/USD,3812.5,3818.4,3811.5,3817.7,1.51527501,5784.865405677
1733358900,2024-12-05 00:35:00,ETH/USD,3816.5,3816.7,3812.6,3812.6,3.29095937,12547.111694062
1733358840,2024-12-05 00:34:00,ETH/USD,3815.2,3818.0,3812.6,3818.0,2.67843327,10226.258224860001
1733358780,2024-12-05 00:33:00,ETH/USD,3820.9,3822.2,3815.3,3815.3,2.06606871,7882.671949263001
1733358720,2024-12-05 00:32:00,ETH/USD,3825.9,3825.9,3821.0,3823.7,7.42638358,28396.262894846
1733358660,2024-12-05 00:31:00,ETH/USD,3817.8,3820.7,3817.2,3820.4,0.25426420,971.3909496800001
1733358600,2024-12-05 00:30:00,ETH/USD,3823.1,3828.0,3820.7,3820.8,8.98688721,34337.09865196801
1733358540,2024-12-05 00:29:00,ETH/USD,3824.6,3826.0,3822.1,3822.8,12.28583286,46966.281857208
1733358480,2024-12-05 00:28:00,ETH/USD,3819.2,3825.0,3819.2,3824.6,0.21959363,839.857797298
1733358420,2024-12-05 00:27:00,ETH/USD,3817.2,3821.6,3816.1,3818.5,46.69576390,178307.77445215
1733358360,2024-12-05 00:26:00,ETH/USD,3813.7,3815.2,3813.7,3815.2,0.05674049,216.47631744799997
1733358300,2024-12-05 00:25:00,ETH/USD,3811.6,3817.5,3811.6,3817.5,2.58533860,9869.5301055
1733358240,2024-12-05 00:24:00,ETH/USD,3813.8,3813.8,3810.7,3810.7,1.63155381,6217.362103767
1733358180,2024-12-05 00:23:00,ETH/USD,3811.6,3812.7,3808.7,3812.3,1.51174873,5763.239683379001
1733358120,2024-12-05 00:22:00,ETH/USD,3818.6,3818.6,3813.1,3813.1,7.86462168,29988.588928007997
1733358060,2024-12-05 00:21:00,ETH/USD,3819.1,3822.2,3819.1,3819.3,5.27321840,20140.00303512
1733358000,2024-12-05 00:20:00,ETH/USD,3822.5,3823.6,3820.7,3820.7,7.94124662,30341.120961034
1733357940,2024-12-05 00:19:00,ETH/USD,3821.5,3821.8,3819.8,3820.6,2.65160385,10130.71766931
1733357880,2024-12-05 00:18:00,ETH/USD,3820.3,3822.7,3818.1,3821.6,2.13216341,8148.275687656
1733357820,2024-12-05 00:17:00,ETH/USD,3820.9,3820.9,3818.8,3820.2,2.73398861,10444.383287921999
1733357760,2024-12-05 00:16:00,ETH/USD,3819.4,3823.1,3819.2,3820.1,4.80020067,18337.246579467
1733357700,2024-12-05 00:15:00,ETH/USD,3828.4,3828.4,3818.3,3818.8,5.65939163,21612.084756644002
1733357640,2024-12-05 00:14:00,ETH/USD,3827.0,3829.1,3825.3,3828.4,5.79089772,22169.872831248
1733357580,2024-12-05 00:13:00,ETH/USD,3830.8,3830.8,3827.1,3827.1,4.09081543,15655.959732153
1733357520,2024-12-05 00:12:00,ETH/USD,3828.5,3833.2,3828.5,3832.3,1.35984840,5211.3470233200005
1733357460,2024-12-05 00:11:00,ETH/USD,3826.1,3831.3,3826.1,3828.6,0.41718446,1597.232423556
1733357400,2024-12-05 00:10:00,ETH/USD,3823.4,3828.8,3823.4,3825.9,4.44165777,16993.338462243
1733357340,2024-12-05 00:09:00,ETH/USD,3823.9,3828.8,3823.9,3824.9,19.39008045,74165.118713205
1733357280,2024-12-05 00:08:00,ETH/USD,3826.8,3826.8,3820.0,3820.6,20.43892212,78088.945851672
1733357220,2024-12-05 00:07:00,ETH/USD,3830.3,3830.3,3824.3,3828.2,4.02415530,15405.27131946
1733357160,2024-12-05 00:06:00,ETH/USD,3833.9,3833.9,3828.6,3829.1,0.13708856,524.925805096
1733357100,2024-12-05 00:05:00,ETH/USD,3833.8,3840.4,3830.6,3836.2,9.29778718,35668.171179916
1733357040,2024-12-05 00:04:00,ETH/USD,3838.3,3838.3,3833.9,3833.9,5.54078959,21242.833209101
1733356980,2024-12-05 00:03:00,ETH/USD,3834.5,3837.8,3831.2,3837.8,8.25453333,31679.248013874
1733356920,2024-12-05 00:02:00,ETH/USD,3835.1,3839.1,3834.9,3834.9,2.68310124,10289.424945276
1733356860,2024-12-05 00:01:00,ETH/USD,3839.5,3840.1,3836.8,3836.9,6.89066079,26438.776385151003
1733356800,2024-12-05 00:00:00,ETH/USD,3844.0,3844.0,3840.8,3840.8,3.92734510,15084.147060080002
1733356740,2024-12-04 23:59:00,ETH/USD,3840.8,3844.2,3840.8,3844.2,0.14869972,571.631463624
1733356680,2024-12-04 23:58:00,ETH/USD,3842.7,3845.1,3840.5,3840.5,4.74092854,18207.53605787
1733356620,2024-12-04 23:57:00,ETH/USD,3838.5,3843.5,3838.4,3843.5,5.43340211,20883.281009785
1733356560,2024-12-04 23:56:00,ETH/USD,3839.8,3839.8,3835.7,3838.7,2.97093812,11404.540161244
1733356500,2024-12-04 23:55:00,ETH/USD,3838.2,3840.5,3836.8,3840.5,1.46095854,5610.81127287
1733356440,2024-12-04 23:54:00,ETH/USD,3841.7,3841.7,3838.6,3840.2,4.08076170,15670.941080339999
1733356380,2024-12-04 23:53:00,ETH/USD,3843.8,3844.1,3843.8,3844.1,2.00534086,7708.730799926
1733356320,2024-12-04 23:52:00,ETH/USD,3843.2,3843.2,3842.4,3842.4,1.32231825,5080.8756438
1733356260,2024-12-04 23:51:00,ETH/USD,3846.3,3846.3,3843.5,3846.0,4.07184779,15660.326600339999
1733356200,2024-12-04 23:50:00,ETH/USD,3839.4,3847.0,3839.4,3847.0,0.05666968,218.00825896
1733356140,2024-12-04 23:49:00,ETH/USD,3837.3,3837.3,3833.7,3835.8,2.27848309,8739.805436622
1733356080,2024-12-04 23:48:00,ETH/USD,3837.9,3841.6,3837.9,3837.9,4.04320325,15517.409753175001
1733356020,2024-12-04 23:47:00,ETH/USD,3832.6,3836.5,3832.5,3836.5,0.15213749,583.6754803849999
1733355960,2024-12-04 23:46:00,ETH/USD,3837.1,3841.2,3835.8,3835.8,10.75586740,41257.35617292
1733355900,2024-12-04 23:45:00,ETH/USD,3833.9,3835.2,3833.9,3835.2,0.05491242,210.600113184
1733355840,2024-12-04 23:44:00,ETH/USD,3835.4,3836.3,3832.5,3836.3,3.98271715,15278.897802545001
1733355780,2024-12-04 23:43:00,ETH/USD,3837.8,3838.7,3831.6,3834.2,3.77798687,14485.557256953998
1733355720,2024-12-04 23:42:00,ETH/USD,3836.3,3837.1,3833.0,3837.1,5.29939508,20334.308861468
1733355660,2024-12-04 23:41:00,ETH/USD,3834.6,3836.1,3833.3,3836.1,1.42339136,5460.271596096
1733355600,2024-12-04 23:40:00,ETH/USD,3839.9,3840.5,3834.6,3835.8,19.51676748,74862.416699784
1733355540,2024-12-04 23:39:00,ETH/USD,3842.3,3842.3,3836.5,3840.5,5.28441597,20294.799532785
1733355480,2024-12-04 23:38:00,ETH/USD,3848.9,3848.9,3843.4,3843.4,2.63948603,10144.600607702001
1733355420,2024-12-04 23:37:00,ETH/USD,3847.6,3850.6,3846.4,3850.0,1.79289608,6902.649908
1733355360,2024-12-04 23:36:00,ETH/USD,3847.3,3850.4,3847.3,3848.6,2.67707059,10302.973872674
1733355300,2024-12-04 23:35:00,ETH/USD,3854.4,3856.6,3849.6,3850.2,2.39679054,9228.122937107999
1733355240,2024-12-04 23:34:00,ETH/USD,3859.4,3859.4,3855.2,3855.2,6.28786888,24240.992106176
1733355180,2024-12-04 23:33:00,ETH/USD,3852.6,3862.6,3851.7,3862.6,11.84353256,45746.828866256
1733355120,2024-12-04 23:32:00,ETH/USD,3848.1,3855.4,3845.5,3852.1,29.95889538,115404.660893298
1733355060,2024-12-04 23:31:00,ETH/USD,3832.0,3842.1,3832.0,3841.8,0.30340782,1165.632162876
1733355000,2024-12-04 23:30:00,ETH/USD,3840.7,3840.7,3829.4,3832.3,14.84411733,56887.110843759
1733354940,2024-12-04 23:29:00,ETH/USD,3844.9,3845.5,3839.3,3839.3,10.82746139,41569.872514627
1733354880,2024-12-04 23:28:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.00611429,23.52167363
1733354820,2024-12-04 23:27:00,ETH/USD,3847.9,3849.2,3846.4,3848.0,5.62410526,21641.557040480002
1733354760,2024-12-04 23:26:00,ETH/USD,3851.7,3851.7,3848.7,3848.7,6.18411324,23800.796626788
1733354700,2024-12-04 23:25:00,ETH/USD,3854.4,3854.9,3851.6,3851.7,7.96723782,30687.409911294
1733354640,2024-12-04 23:24:00,ETH/USD,3852.9,3854.4,3851.6,3854.2,23.66417016,91206.444630672
1733348580,2024-12-04 21:43:00,ETH/USD,3872.5,3874.3,3872.1,3874.3,8.03607830,31134.17815769
1733348520,2024-12-04 21:42:00,ETH/USD,3869.8,3871.7,3866.8,3871.6,28.88655460,111837.18478935999
1733348460,2024-12-04 21:41:00,ETH/USD,3865.0,3869.9,3863.5,3869.9,17.97968907,69579.598731993
1733348400,2024-12-04 21:40:00,ETH/USD,3861.0,3865.8,3859.0,3863.8,12.09442185,46730.42714403
1733348340,2024-12-04 21:39:00,ETH/USD,3857.4,3860.4,3857.4,3860.3,12.36160422,47719.500770466
1733348280,2024-12-04 21:38:00,ETH/USD,3862.5,3862.5,3856.0,3856.6,24.31293313,93765.257909158
1733348220,2024-12-04 21:37:00,ETH/USD,3856.7,3864.4,3856.0,3862.8,30.24865884,116844.51936715201
1733348160,2024-12-04 21:36:00,ETH/USD,3856.4,3860.2,3855.1,3857.2,104.66886514,403728.74661800795
1733348100,2024-12-04 21:35:00,ETH/USD,3862.9,3862.9,3856.7,3856.7,22.37235047,86283.444057649
1733348040,2024-12-04 21:34:00,ETH/USD,3859.5,3860.0,3858.8,3859.3,8.07282155,31155.440207915002
1733347980,2024-12-04 21:33:00,ETH/USD,3859.9,3860.7,3858.1,3858.4,2.89987955,11188.895255720001
1733347920,2024-12-04 21:32:00,ETH/USD,3858.2,3858.4,3856.6,3856.6,9.14098855,35253.13644192999
1733347860,2024-12-04 21:31:00,ETH/USD,3865.1,3865.1,3860.5,3860.5,10.30804345,39794.201738725
1733347800,2024-12-04 21:30:00,ETH/USD,3866.0,3866.6,3863.9,3866.2,7.84868666,30344.592364892
1733347740,2024-12-04 21:29:00,ETH/USD,3867.9,3867.9,3866.0,3866.2,0.07322543,283.10415746599995
1733347680,2024-12-04 21:28:00,ETH/USD,3866.5,3869.4,3865.8,3866.3,1.44936077,5603.663545051
1733347620,2024-12-04 21:27:00,ETH/USD,3866.2,3866.5,3864.6,3865.2,13.40008371,51794.003555892
1733347560,2024-12-04 21:26:00,ETH/USD,3871.8,3871.8,3867.7,3867.7,20.76447068,80310.743249036
1733347500,2024-12-04 21:25:00,ETH/USD,3871.7,3874.3,3870.0,3871.7,8.47498485,32812.598843745
1733347440,2024-12-04 21:24:00,ETH/USD,3871.9,3874.8,3871.5,3872.7,47.70129611,184732.809445197
1733347380,2024-12-04 21:23:00,ETH/USD,3874.0,3874.0,3872.6,3873.1,0.54975587,2129.259460097
1733347320,2024-12-04 21:22:00,ETH/USD,3874.1,3874.9,3872.5,3873.9,5.90435750,22872.89051925
1733347260,2024-12-04 21:21:00,ETH/USD,3874.3,3881.0,3873.1,3875.8,13.37606649,51842.958501942
1733347200,2024-12-04 21:20:00,ETH/USD,3878.1,3878.1,3872.6,3875.4,8.18478187,31719.303658998
1733347140,2024-12-04 21:19:00,ETH/USD,3879.5,3880.7,3878.6,3880.1,6.58431235,25547.790349235
1733347080,2024-12-04 21:18:00,ETH/USD,3873.5,3881.0,3873.5,3880.2,64.96012961,252058.29491272196
1733347020,2024-12-04 21:17:00,ETH/USD,3873.1,3873.7,3869.3,3871.9,7.25954802,28108.243978638002
1733346960,2024-12-04 21:16:00,ETH/USD,3865.6,3873.6,3863.3,3872.1,6.89910296,26714.016571416
1733346900,2024-12-04 21:15:00,ETH/USD,3870.3,3870.3,3862.0,3863.0,13.19354531,50966.665532529994
1733346840,2024-12-04 21:14:00,ETH/USD,3865.9,3868.5,3865.3,3866.5,17.81003029,68862.482116285
1733346780,2024-12-04 21:13:00,ETH/USD,3870.1,3870.1,3863.3,3867.1,5.32896167,20607.627674057
1733346720,2024-12-04 21:12:00,ETH/USD,3872.1,3873.4,3869.4,3870.4,12.66086799,49002.623468496
1733346660,2024-12-04 21:11:00,ETH/USD,3872.4,3876.4,3870.2,3872.1,7.38429365,28592.723442165
1733346600,2024-12-04 21:10:00,ETH/USD,3871.0,3875.1,3870.5,3872.4,28.31763003,109657.19052817201
1733346540,2024-12-04 21:09:00,ETH/USD,3878.3,3878.3,3870.7,3870.7,8.79013604,34023.979570028
1733346480,2024-12-04 21:08:00,ETH/USD,3882.2,3882.8,3878.3,3878.8,29.81051683,115629.032680204
1733346420,2024-12-04 21:07:00,ETH/USD,3885.7,3887.9,3882.2,3882.5,25.18274493,97772.007190725
1733346360,2024-12-04 21:06:00,ETH/USD,3883.1,3887.5,3882.0,3885.9,18.60618259,72301.764926481
1733346300,2024-12-04 21:05:00,ETH/USD,3889.0,3889.0,3879.2,3883.7,8.70082432,33791.391411584
1733346240,2024-12-04 21:04:00,ETH/USD,3882.4,3889.1,3882.4,3887.7,10.02752573,38984.011780521
1733346180,2024-12-04 21:03:00,ETH/USD,3890.9,3892.9,3883.3,3883.6,45.90924895,178293.15922221998
1733346120,2024-12-04 21:02:00,ETH/USD,3895.2,3900.0,3891.4,3891.4,170.12022408,662005.8399849121
1733346060,2024-12-04 21:01:00,ETH/USD,3887.0,3895.0,3885.5,3895.0,31.14159256,121296.5030212
1733346000,2024-12-04 21:00:00,ETH/USD,3886.3,3889.8,3884.1,3886.6,36.57987420,142171.33906572
1733345940,2024-12-04 20:59:00,ETH/USD,3882.1,3890.3,3878.1,3890.3,38.56823476,150042.00368682801
1733345880,2024-12-04 20:58:00,ETH/USD,3887.9,3887.9,3884.0,3885.0,6.34918207,24666.572341950003
1733345820,2024-12-04 20:57:00,ETH/USD,3881.2,3884.6,3880.0,3882.1,132.97400175,516218.372193675
1733345760,2024-12-04 20:56:00,ETH/USD,3871.2,3880.0,3869.7,3879.5,92.53881822,359004.34528449
1733345700,2024-12-04 20:55:00,ETH/USD,3869.3,3871.0,3855.6,3871.0,165.29838249,639870.03861879
1733345640,2024-12-04 20:54:00,ETH/USD,3861.0,3867.1,3860.6,3867.1,115.88460938,448137.372933398
1733345580,2024-12-04 20:53:00,ETH/USD,3861.0,3865.8,3860.1,3861.4,76.40103680,295014.96349952003
1733345520,2024-12-04 20:52:00,ETH/USD,3865.8,3865.8,3858.1,3860.7,99.03399490,382340.54411042994
1733345460,2024-12-04 20:51:00,ETH/USD,3869.2,3873.2,3865.9,3865.9,74.96699042,289814.888264678
1733345400,2024-12-04 20:50:00,ETH/USD,3868.2,3872.0,3865.0,3869.2,37.41314340,144758.93444328
1733345340,2024-12-04 20:49:00,ETH/USD,3873.3,3876.5,3867.5,3867.8,44.37712402,171641.840284556
1733345280,2024-12-04 20:48:00,ETH/USD,3869.3,3872.3,3867.7,3870.4,28.12452163,108853.148516752
1733345220,2024-12-04 20:47:00,ETH/USD,3866.9,3870.9,3862.7,3868.7,73.77890417,285428.446562479
1733345160,2024-12-04 20:46:00,ETH/USD,3869.3,3869.6,3863.6,3865.8,123.70474468,478217.801983944
1733345100,2024-12-04 20:45:00,ETH/USD,3873.1,3873.5,3869.0,3869.1,92.90050510,359441.34428241
1733345040,2024-12-04 20:44:00,ETH/USD,3867.7,3875.5,3866.3,3873.5,81.52104819,315771.780163965
1733344980,2024-12-04 20:43:00,ETH/USD,3867.7,3871.5,3865.2,3867.3,30.68467116,118666.828777068
1733344920,2024-12-04 20:42:00,ETH/USD,3872.5,3872.7,3867.7,3867.8,31.11586338,120349.936381164
1733344860,2024-12-04 20:41:00,ETH/USD,3874.0,3874.9,3871.7,3871.7,25.62043308,99194.630755836
1733344800,2024-12-04 20:40:00,ETH/USD,3879.3,3879.3,3873.3,3873.3,37.99443705,147163.853025765
1733344740,2024-12-04 20:39:00,ETH/USD,3884.4,3884.4,3876.7,3879.9,25.26415425,98022.39207457501
1733344680,2024-12-04 20:38:00,ETH/USD,3882.2,3885.4,3880.8,3884.5,71.84665523,279088.332240935
1733344620,2024-12-04 20:37:00,ETH/USD,3879.2,3884.7,3879.2,3881.8,174.41593915,677047.7925924701
1733344560,2024-12-04 20:36:00,ETH/USD,3874.2,3880.0,3874.2,3879.1,132.09182727,512397.407163057
1733344500,2024-12-04 20:35:00,ETH/USD,3879.5,3879.5,3875.1,3875.3,29.77851558,115400.681427174
1733344440,2024-12-04 20:34:00,ETH/USD,3876.2,3878.7,3873.7,3877.2,41.73421710,161811.90654012
1733344380,2024-12-04 20:33:00,ETH/USD,3870.1,3877.3,3870.1,3876.1,30.91987601,119848.531402361
1733344320,2024-12-04 20:32:00,ETH/USD,3872.7,3875.1,3870.0,3870.0,31.08861448,120312.9380376
1733344260,2024-12-04 20:31:00,ETH/USD,3873.5,3873.5,3866.3,3872.1,28.05149444,108618.19162112399
1733344200,2024-12-04 20:30:00,ETH/USD,3869.3,3875.1,3869.3,3874.0,27.99090290,108436.7578346
1733344140,2024-12-04 20:29:00,ETH/USD,3873.1,3873.1,3868.8,3869.5,34.32578259,132823.615732005
1733344080,2024-12-04 20:28:00,ETH/USD,3880.9,3880.9,3871.1,3873.2,38.21156430,148001.03084676
1733344020,2024-12-04 20:27:00,ETH/USD,3890.6,3890.6,3878.7,3880.1,52.44841160,203505.08184916
1733343960,2024-12-04 20:26:00,ETH/USD,3893.9,3894.6,3890.7,3892.1,89.40886605,347988.247553205
1733343900,2024-12-04 20:25:00,ETH/USD,3892.2,3893.6,3889.6,3893.0,60.51145457,235571.09264100998
1733343840,2024-12-04 20:24:00,ETH/USD,3887.4,3891.0,3880.6,3891.0,147.40968516,573571.0849575601
1733343780,2024-12-04 20:23:00,ETH/USD,3887.1,3888.2,3885.6,3888.2,55.40416479,215422.473536478
1733343720,2024-12-04 20:22:00,ETH/USD,3882.1,3887.4,3882.1,3886.2,36.96420207,143650.282084434
1733343660,2024-12-04 20:21:00,ETH/USD,3879.9,3885.3,3879.7,3882.0,43.63276117,169382.37886194
1733343600,2024-12-04 20:20:00,ETH/USD,3880.7,3883.1,3874.8,3878.4,29.99019138,116313.958248192
1733343540,2024-12-04 20:19:00,ETH/USD,3875.8,3880.0,3874.7,3880.0,25.96732890,100753.23613199999
1733343480,2024-12-04 20:18:00,ETH/USD,3879.9,3879.9,3875.0,3875.9,5.57513144,21608.651948296
1733343420,2024-12-04 20:17:00,ETH/USD,3884.8,3887.2,3880.0,3880.8,36.42019610,141339.49702488
1733343360,2024-12-04 20:16:00,ETH/USD,3886.8,3888.7,3884.4,3885.9,58.71619774,228165.272797866
1733343300,2024-12-04 20:15:00,ETH/USD,3880.5,3887.2,3880.5,3887.2,48.69918970,189303.49020183997
1733343240,2024-12-04 20:14:00,ETH/USD,3881.5,3882.1,3879.0,3879.8,68.78650589,266877.885552022
1733343180,2024-12-04 20:13:00,ETH/USD,3874.0,3881.8,3874.0,3880.6,154.74995478,600522.674519268
1733343120,2024-12-04 20:12:00,ETH/USD,3870.0,3873.9,3868.5,3873.9,136.81076926,529991.2390363141
1733343060,2024-12-04 20:11:00,ETH/USD,3860.0,3869.0,3860.0,3869.0,139.78319505,540821.18164845
1733343000,2024-12-04 20:10:00,ETH/USD,3855.4,3860.0,3855.4,3860.0,126.31901659,487591.40403740003
1733342940,2024-12-04 20:09:00,ETH/USD,3854.6,3856.3,3854.6,3854.8,36.84892747,142045.24561135602
1733342880,2024-12-04 20:08:00,ETH/USD,3855.7,3855.7,3853.6,3854.7,110.58515500,426272.59697849996
1733342820,2024-12-04 20:07:00,ETH/USD,3856.2,3856.4,3855.0,3855.8,162.29739549,625786.2975303421
1733342760,2024-12-04 20:06:00,ETH/USD,3848.4,3857.2,3848.4,3856.5,70.32601821,271212.289226865
1733342700,2024-12-04 20:05:00,ETH/USD,3845.8,3848.4,3843.5,3847.6,66.36547308,255347.794222608
1733342640,2024-12-04 20:04:00,ETH/USD,3840.1,3845.7,3838.6,3845.0,380.00481700,1461118.521365
1733342580,2024-12-04 20:03:00,ETH/USD,3843.6,3843.9,3836.9,3840.2,162.04666925,622291.61925385
1733342520,2024-12-04 20:02:00,ETH/USD,3847.5,3848.4,3841.5,3843.9,94.17113793,361984.437089127
1733342460,2024-12-04 20:01:00,ETH/USD,3847.2,3847.3,3841.5,3847.3,45.68318433,175756.91507280903
1733342400,2024-12-04 20:00:00,ETH/USD,3847.8,3848.3,3845.7,3846.4,45.72459127,175875.067860928
1733342340,2024-12-04 19:59:00,ETH/USD,3849.6,3849.6,3846.8,3847.8,21.87438322,84168.251753916
1733342280,2024-12-04 19:58:00,ETH/USD,3849.8,3849.8,3848.0,3849.2,5.50984484,21208.494758128
1733342220,2024-12-04 19:57:00,ETH/USD,3845.5,3848.9,3845.5,3848.5,43.46898568,167290.39138948
1733342160,2024-12-04 19:56:00,ETH/USD,3841.7,3845.0,3841.7,3845.0,17.45943876,67131.5420322
1733342100,2024-12-04 19:55:00,ETH/USD,3838.3,3841.7,3838.3,3841.1,6.88595275,26449.633108025002
1733342040,2024-12-04 19:54:00,ETH/USD,3836.7,3838.0,3835.2,3837.8,18.79509987,72131.834281086
1733341980,2024-12-04 19:53:00,ETH/USD,3835.8,3836.4,3834.7,3835.8,2.80323289,10752.640719462
1733341920,2024-12-04 19:52:00,ETH/USD,3835.0,3836.9,3833.2,3834.6,13.10914419,50268.324310974
1733341860,2024-12-04 19:51:00,ETH/USD,3836.2,3837.2,3833.3,3833.3,29.62315996,113554.459074668
1733341800,2024-12-04 19:50:00,ETH/USD,3837.9,3837.9,3832.7,3835.4,16.93083535,64936.52590139
1733341740,2024-12-04 19:49:00,ETH/USD,3832.9,3837.2,3832.9,3837.2,3.88166660,14894.731077519999
1733341680,2024-12-04 19:48:00,ETH/USD,3837.0,3837.7,3832.7,3832.7,10.83280628,41518.896629356
1733341620,2024-12-04 19:47:00,ETH/USD,3838.3,3839.8,3835.3,3835.7,9.72173107,37289.643865199
1733341560,2024-12-04 19:46:00,ETH/USD,3831.0,3837.5,3831.0,3837.5,1.99821216,7668.139164
1733341500,2024-12-04 19:45:00,ETH/USD,3834.9,3835.7,3830.7,3830.7,3.70582115,14195.889079304998
1733341440,2024-12-04 19:44:00,ETH/USD,3833.0,3833.9,3831.3,3832.2,11.30483095,43322.37316659
1733341380,2024-12-04 19:43:00,ETH/USD,3833.1,3835.3,3833.1,3833.4,4.63498190,17767.73961546
1733341320,2024-12-04 19:42:00,ETH/USD,3831.9,3833.3,3830.0,3830.0,8.97760750,34384.236724999995
1733341260,2024-12-04 19:41:00,ETH/USD,3834.1,3834.1,3832.0,3832.0,6.24698921,23938.462652719998
1733341200,2024-12-04 19:40:00,ETH/USD,3834.6,3834.8,3832.1,3832.1,19.05314391,73013.552777511
1733341140,2024-12-04 19:39:00,ETH/USD,3835.4,3835.4,3830.8,3832.5,3.60372210,13811.26494825
1733341080,2024-12-04 19:38:00,ETH/USD,3837.4,3837.7,3834.3,3834.4,5.38467237,20646.987735528
1733341020,2024-12-04 19:37:00,ETH/USD,3837.8,3837.8,3834.7,3835.3,3.77874698,14492.628292394002
1733340960,2024-12-04 19:36:00,ETH/USD,3839.7,3839.7,3836.3,3838.3,3.71138822,14245.421404826
1733340900,2024-12-04 19:35:00,ETH/USD,3842.2,3844.9,3838.4,3840.4,10.30276705,39566.74657882
1733340840,2024-12-04 19:34:00,ETH/USD,3838.1,3841.7,3835.6,3841.7,2.41071502,9261.243892334
1733340780,2024-12-04 19:33:00,ETH/USD,3842.5,3843.1,3838.2,3838.8,4.86544114,18677.455448231998
1733340720,2024-12-04 19:32:00,ETH/USD,3841.0,3843.6,3837.5,3842.7,6.44878121,24780.731555667
1733340660,2024-12-04 19:31:00,ETH/USD,3843.5,3843.5,3839.1,3841.2,3.29710972,12664.857856464
1733340600,2024-12-04 19:30:00,ETH/USD,3841.8,3843.7,3841.4,3843.4,9.56429597,36759.415131098
1733340540,2024-12-04 19:29:00,ETH/USD,3840.5,3842.4,3840.5,3842.0,2.00904486,7718.75035212
1733340480,2024-12-04 19:28:00,ETH/USD,3841.7,3841.7,3838.6,3839.0,16.91534230,64937.999089699995
1733340420,2024-12-04 19:27:00,ETH/USD,3837.8,3841.2,3837.8,3840.6,3.96413594,15224.660491163999
1733340360,2024-12-04 19:26:00,ETH/USD,3837.4,3837.4,3836.1,3836.1,89.49577261,343314.733309221
1733340300,2024-12-04 19:25:00,ETH/USD,3834.4,3838.9,3833.7,3835.5,5.09746783,19551.337861965
1733340240,2024-12-04 19:24:00,ETH/USD,3834.8,3835.7,3833.8,3834.6,4.68689369,17972.362543674
1733340180,2024-12-04 19:23:00,ETH/USD,3832.5,3835.0,3832.5,3835.0,8.09391186,31040.1519831
1733340120,2024-12-04 19:22:00,ETH/USD,3836.5,3836.5,3832.0,3832.3,4.59722369,17617.940347187
1733340060,2024-12-04 19:21:00,ETH/USD,3843.4,3843.4,3834.4,3837.0,31.37047355,120368.50701135
1733340000,2024-12-04 19:20:00,ETH/USD,3843.5,3843.5,3839.7,3841.6,6.21573313,23878.360392208
1733339940,2024-12-04 19:19:00,ETH/USD,3844.5,3844.5,3840.5,3843.3,15.74038558,60495.023899614
1733339880,2024-12-04 19:18:00,ETH/USD,3837.3,3843.9,3837.3,3843.9,2.43179780,9347.58756342
1733339820,2024-12-04 19:17:00,ETH/USD,3834.3,3837.6,3833.5,3837.6,5.44083974,20879.766586224
1733339760,2024-12-04 19:16:00,ETH/USD,3834.7,3835.1,3832.1,3834.4,10.88078808,41721.293813952005
1733339700,2024-12-04 19:15:00,ETH/USD,3836.9,3836.9,3833.3,3834.6,10.85369640,41619.58421544
1733339640,2024-12-04 19:14:00,ETH/USD,3835.9,3836.2,3834.1,3834.8,46.06370704,176645.103756992
1733339580,2024-12-04 19:13:00,ETH/USD,3831.3,3838.5,3830.2,3834.7,17.22771910,66063.13443277
1733339520,2024-12-04 19:12:00,ETH/USD,3832.7,3833.0,3829.3,3832.6,8.25632202,31643.179773852004
1733339460,2024-12-04 19:11:00,ETH/USD,3834.5,3835.1,3830.9,3833.2,18.08983755,69341.96529666
1733339400,2024-12-04 19:10:00,ETH/USD,3837.5,3840.5,3833.2,3833.2,16.60726785,63658.979122619996
1733339340,2024-12-04 19:09:00,ETH/USD,3840.3,3843.4,3833.7,3837.0,85.77491207,329118.33761259
1733339280,2024-12-04 19:08:00,ETH/USD,3841.3,3843.8,3838.4,3841.3,22.33612274,85799.748281162
1733339220,2024-12-04 19:07:00,ETH/USD,3835.0,3841.1,3834.1,3840.1,37.29134813,143202.505954013
1733339160,2024-12-04 19:06:00,ETH/USD,3830.2,3834.1,3829.2,3833.9,26.81724701,102814.643311639
1733339100,2024-12-04 19:05:00,ETH/USD,3827.0,3834.5,3826.9,3831.3,28.00810778,107307.463337514
1733339040,2024-12-04 19:04:00,ETH/USD,3828.8,3828.8,3825.1,3827.1,19.63928652,75161.513440692
1733338980,2024-12-04 19:03:00,ETH/USD,3826.2,3829.1,3826.2,3828.0,18.86715241,72223.45942548
1733338920,2024-12-04 19:02:00,ETH/USD,3825.6,3826.6,3823.3,3826.6,17.29097644,66165.65044530401
1733338860,2024-12-04 19:01:00,ETH/USD,3825.6,3827.4,3822.8,3825.9,44.19580829,169088.742936711
1733338800,2024-12-04 19:00:00,ETH/USD,3827.6,3827.7,3822.6,3826.3,20.92649192,80071.036033496
1733338740,2024-12-04 18:59:00,ETH/USD,3829.2,3830.8,3827.7,3829.1,25.31875473,96948.043736643
1733338680,2024-12-04 18:58:00,ETH/USD,3833.2,3833.4,3827.1,3827.8,32.20191564,123262.49268679201
1733338620,2024-12-04 18:57:00,ETH/USD,3832.2,3834.7,3829.2,3833.6,17.93783198,68766.47267852799
1733338560,2024-12-04 18:56:00,ETH/USD,3831.6,3832.7,3828.3,3832.4,14.80416870,56735.49612588
1733338500,2024-12-04 18:55:00,ETH/USD,3823.1,3830.3,3823.0,3830.3,44.77314813,171494.58928233903
1733338440,2024-12-04 18:54:00,ETH/USD,3820.6,3823.5,3820.6,3823.2,13.64767760,52177.801000319996
1733338380,2024-12-04 18:53:00,ETH/USD,3822.4,3822.4,3818.7,3819.7,30.78624353,117594.21441154099
1733338320,2024-12-04 18:52:00,ETH/USD,3826.9,3827.0,3821.8,3821.8,37.52685043,143420.116973374
1733338260,2024-12-04 18:51:00,ETH/USD,3821.6,3826.6,3820.3,3826.6,33.85811559,129561.46511669399
1733338200,2024-12-04 18:50:00,ETH/USD,3821.8,3824.0,3820.3,3821.7,37.53944545,143464.498676265
1733338140,2024-12-04 18:49:00,ETH/USD,3824.2,3825.0,3819.9,3821.9,29.78556328,113837.44429983202
1733338080,2024-12-04 18:48:00,ETH/USD,3824.6,3825.8,3822.4,3824.6,19.08118510,72977.90053346
1733338020,2024-12-04 18:47:00,ETH/USD,3820.6,3825.9,3820.6,3823.3,44.28368723,169309.821386459
1733337960,2024-12-04 18:46:00,ETH/USD,3817.8,3820.7,3815.2,3820.2,20.48281016,78248.431373232
1733337900,2024-12-04 18:45:00,ETH/USD,3810.9,3818.0,3810.9,3816.9,15.35326668,58601.883590892
1733337840,2024-12-04 18:44:00,ETH/USD,3811.7,3812.3,3809.9,3811.8,9.91898164,37809.174215352
1733337780,2024-12-04 18:43:00,ETH/USD,3811.8,3812.3,3810.3,3811.8,10.61545509,40463.991712062
1733337720,2024-12-04 18:42:00,ETH/USD,3814.7,3814.7,3811.8,3812.3,13.97537482,53278.321426286006
1733337660,2024-12-04 18:41:00,ETH/USD,3814.2,3816.8,3812.5,3814.0,13.38909820,51066.020534799994
1733337600,2024-12-04 18:40:00,ETH/USD,3815.8,3818.3,3814.5,3814.6,37.71651358,143873.412702268
1733337540,2024-12-04 18:39:00,ETH/USD,3809.8,3814.6,3809.8,3814.6,16.58017326,63246.728917595996
1733337480,2024-12-04 18:38:00,ETH/USD,3806.4,3810.1,3805.4,3810.1,11.43181333,43556.351968633004
1733337420,2024-12-04 18:37:00,ETH/USD,3808.2,3809.7,3804.2,3807.5,25.61664941,97535.392628575
1733337360,2024-12-04 18:36:00,ETH/USD,3806.3,3807.0,3802.0,3806.9,8.56823749,32618.423300681
1733337300,2024-12-04 18:35:00,ETH/USD,3806.0,3809.0,3804.4,3805.7,10.44404035,39746.884359995
1733337240,2024-12-04 18:34:00,ETH/USD,3812.0,3812.0,3806.5,3806.5,6.56435833,24987.229983145
1733337180,2024-12-04 18:33:00,ETH/USD,3811.6,3811.6,3808.7,3811.3,3.67894020,14021.54478426
1733337120,2024-12-04 18:32:00,ETH/USD,3816.1,3816.5,3810.5,3811.4,5.68513954,21668.340842756
1733337060,2024-12-04 18:31:00,ETH/USD,3818.5,3818.5,3813.9,3814.5,6.02982697,23000.774977065
1733337000,2024-12-04 18:30:00,ETH/USD,3819.4,3820.0,3815.3,3818.6,9.56845314,36538.095160404
1733336940,2024-12-04 18:29:00,ETH/USD,3820.8,3821.0,3818.1,3818.1,7.44014830,28407.23022423
1733336880,2024-12-04 18:28:00,ETH/USD,3823.9,3823.9,3819.7,3820.6,11.72431499,44793.917850794
1733336820,2024-12-04 18:27:00,ETH/USD,3826.5,3826.5,3823.1,3824.0,10.61727053,40600.442506720006
1733336760,2024-12-04 18:26:00,ETH/USD,3821.9,3826.9,3817.8,3826.7,36.97947305,141509.349520435
1733336700,2024-12-04 18:25:00,ETH/USD,3822.0,3825.1,3820.8,3820.9,11.93718479,45610.789364111
1733336640,2024-12-04 18:24:00,ETH/USD,3824.2,3824.5,3822.2,3822.2,7.68532019,29374.830830217998
1733336580,2024-12-04 18:23:00,ETH/USD,3819.3,3824.4,3819.3,3824.4,2.81136372,10751.779410768
1733336520,2024-12-04 18:22:00,ETH/USD,3827.3,3828.2,3820.6,3820.6,17.07188770,65224.854146620004
1733336460,2024-12-04 18:21:00,ETH/USD,3825.5,3829.9,3825.5,3827.2,4.69079076,17952.594396671997
1733336400,2024-12-04 18:20:00,ETH/USD,3832.2,3834.8,3826.8,3827.1,32.27682391,123526.63278596099
1733336340,2024-12-04 18:19:00,ETH/USD,3836.5,3836.5,3830.4,3831.1,21.21679648,81283.668994528
1733336280,2024-12-04 18:18:00,ETH/USD,3833.6,3837.6,3833.3,3834.3,12.53617988,48067.47451388401
1733336220,2024-12-04 18:17:00,ETH/USD,3830.4,3834.3,3830.4,3832.3,5.01750222,19228.573757706
1733336160,2024-12-04 18:16:00,ETH/USD,3835.6,3837.0,3828.7,3831.7,7.71435649,29559.099762733
1733336100,2024-12-04 18:15:00,ETH/USD,3840.2,3841.1,3835.9,3835.9,29.01777751,111309.29275060899
1733336040,2024-12-04 18:14:00,ETH/USD,3838.6,3838.6,3834.0,3838.0,30.49173265,117027.2699107
1733335980,2024-12-04 18:13:00,ETH/USD,3840.5,3846.3,3838.3,3838.7,151.07922043,579947.803464641
1733335920,2024-12-04 18:12:00,ETH/USD,3831.3,3840.6,3831.3,3838.1,45.35039592,174059.354580552
1733335860,2024-12-04 18:11:00,ETH/USD,3830.5,3831.5,3829.2,3831.5,5.95555291,22818.700974665
1733335800,2024-12-04 18:10:00,ETH/USD,3823.0,3828.3,3823.0,3827.4,5.06842136,19398.875913264
1733335740,2024-12-04 18:09:00,ETH/USD,3825.9,3826.7,3822.4,3823.4,8.51013950,32537.6673643
1733335680,2024-12-04 18:08:00,ETH/USD,3829.2,3829.2,3824.9,3825.6,11.45856407,43835.882706191995
1733335620,2024-12-04 18:07:00,ETH/USD,3826.6,3828.4,3825.1,3828.0,8.81544853,33745.53697284
1733335560,2024-12-04 18:06:00,ETH/USD,3821.4,3826.2,3820.0,3823.3,16.07989525,61478.263509325
1733335500,2024-12-04 18:05:00,ETH/USD,3810.1,3817.3,3810.1,3817.3,0.61396978,2343.7068411940004
1733335440,2024-12-04 18:04:00,ETH/USD,3814.9,3815.4,3810.6,3810.6,1.98437174,7561.646952444
1733335380,2024-12-04 18:03:00,ETH/USD,3817.9,3821.1,3816.0,3816.0,7.56210511,28856.99309976
1733335320,2024-12-04 18:02:00,ETH/USD,3820.3,3820.4,3816.2,3818.1,1.17553247,4488.300523707
1733335260,2024-12-04 18:01:00,ETH/USD,3824.1,3824.1,3819.6,3820.9,32.80279417,125336.19624415299
1733335200,2024-12-04 18:00:00,ETH/USD,3815.1,3821.5,3814.0,3821.0,13.83158636,52850.49148156
1733335140,2024-12-04 17:59:00,ETH/USD,3817.2,3817.2,3814.3,3814.3,16.60868291,63350.499223613
1733335080,2024-12-04 17:58:00,ETH/USD,3817.5,3820.0,3817.0,3817.9,6.41356447,24486.347790013
1733335020,2024-12-04 17:57:00,ETH/USD,3819.5,3819.5,3815.1,3815.8,3.16315394,12069.962804252
1733334960,2024-12-04 17:56:00,ETH/USD,3820.5,3823.0,3817.6,3818.3,7.53312433,28763.728629239
1733334900,2024-12-04 17:55:00,ETH/USD,3819.3,3822.2,3817.0,3821.2,15.48282581,59162.97398517199
1733334840,2024-12-04 17:54:00,ETH/USD,3817.0,3819.9,3816.5,3817.2,30.72221098,117272.823752856
1733334780,2024-12-04 17:53:00,ETH/USD,3811.2,3815.8,3809.8,3814.8,7.68484014,29316.128166072
1733334720,2024-12-04 17:52:00,ETH/USD,3817.7,3817.7,3810.9,3810.9,16.94781072,64586.411872848
1733334660,2024-12-04 17:51:00,ETH/USD,3815.8,3818.2,3814.7,3816.0,6.64706798,25365.21141168
1733334600,2024-12-04 17:50:00,ETH/USD,3807.2,3816.3,3806.8,3814.8,20.64937323,78773.22899780399
1733334540,2024-12-04 17:49:00,ETH/USD,3804.6,3808.2,3803.0,3806.8,8.35929691,31822.171476987998
1733334480,2024-12-04 17:48:00,ETH/USD,3800.7,3806.5,3796.3,3803.7,2.57676050,9801.223913849999
1733334420,2024-12-04 17:47:00,ETH/USD,3796.7,3796.7,3792.2,3796.2,3.45335252,13109.616836424
1733334360,2024-12-04 17:46:00,ETH/USD,3808.5,3809.5,3793.5,3796.3,8.94823542,33970.186124946
1733334300,2024-12-04 17:45:00,ETH/USD,3803.1,3809.0,3802.1,3807.2,20.93566671,79706.270298312
1733334240,2024-12-04 17:44:00,ETH/USD,3797.8,3803.9,3797.8,3803.9,22.00890818,83719.685825902
1733334180,2024-12-04 17:43:00,ETH/USD,3798.8,3798.8,3795.6,3797.8,9.51932763,36152.502473214
1733334120,2024-12-04 17:42:00,ETH/USD,3791.6,3799.7,3791.6,3798.9,1.20584763,4580.8945616070005
1733334060,2024-12-04 17:41:00,ETH/USD,3793.7,3793.7,3788.7,3788.7,2.24201586,8494.325488782
1733334000,2024-12-04 17:40:00,ETH/USD,3794.5,3795.3,3791.8,3792.5,10.82095459,41038.470282575
1733333940,2024-12-04 17:39:00,ETH/USD,3795.7,3796.7,3793.8,3794.8,5.36208528,20348.041220544
1733333880,2024-12-04 17:38:00,ETH/USD,3799.8,3799.8,3794.6,3796.0,2.18485772,8293.71990512
1733333820,2024-12-04 17:37:00,ETH/USD,3793.0,3800.2,3792.6,3800.2,4.14902004,15767.105956008
1733333760,2024-12-04 17:36:00,ETH/USD,3794.7,3795.5,3793.3,3793.9,19.16491251,72709.761571689
1733333700,2024-12-04 17:35:00,ETH/USD,3790.8,3794.9,3787.6,3794.9,6.32860936,24016.439660264
1733333640,2024-12-04 17:34:00,ETH/USD,3790.5,3792.8,3787.9,3790.7,26.13209980,99058.95071185999
1733333580,2024-12-04 17:33:00,ETH/USD,3781.3,3788.5,3781.3,3786.6,17.68105306,66951.075516996
1733333520,2024-12-04 17:32:00,ETH/USD,3782.0,3782.0,3774.8,3780.2,1.08061109,4084.926042418
1733333460,2024-12-04 17:31:00,ETH/USD,3778.5,3783.3,3775.8,3780.8,3.40422347,12870.688095376
1733333400,2024-12-04 17:30:00,ETH/USD,3781.2,3781.2,3776.7,3778.5,14.27533893,53939.368147005
1733333340,2024-12-04 17:29:00,ETH/USD,3777.1,3782.5,3777.1,3781.3,0.56034337,2118.826384981
1733333280,2024-12-04 17:28:00,ETH/USD,3779.2,3780.0,3776.4,3777.3,10.02452667,37865.644590591
1733333220,2024-12-04 17:27:00,ETH/USD,3781.3,3782.1,3778.2,3779.8,6.35237884,24010.721539432
1733333160,2024-12-04 17:26:00,ETH/USD,3786.4,3787.1,3779.7,3779.7,7.24703608,27391.622271575998
1733333100,2024-12-04 17:25:00,ETH/USD,3790.2,3790.2,3783.8,3787.0,10.10600441,38271.438700670005
1733333040,2024-12-04 17:24:00,ETH/USD,3794.2,3797.2,3791.9,3791.9,11.39060538,43192.036540422
1733332980,2024-12-04 17:23:00,ETH/USD,3794.6,3798.7,3794.4,3794.4,8.75149839,33206.685491016004
1733332920,2024-12-04 17:22:00,ETH/USD,3796.1,3799.7,3794.5,3795.7,1.77916745,6753.185889965
1733332860,2024-12-04 17:21:00,ETH/USD,3799.0,3799.1,3794.0,3794.8,47.61670063,180695.855550724
1733332800,2024-12-04 17:20:00,ETH/USD,3793.1,3803.9,3793.1,3799.0,17.38952623,66062.81014777001
1733332740,2024-12-04 17:19:00,ETH/USD,3789.7,3792.7,3788.9,3792.7,10.02342850,38015.85727194999
1733332680,2024-12-04 17:18:00,ETH/USD,3783.4,3791.0,3781.2,3791.0,7.51111383,28474.63252953
1733332620,2024-12-04 17:17:00,ETH/USD,3781.9,3781.9,3774.5,3781.3,7.98613667,30197.978590271
1733332560,2024-12-04 17:16:00,ETH/USD,3779.2,3786.7,3776.4,3784.1,20.01628785,75743.63485318501
1733332500,2024-12-04 17:15:00,ETH/USD,3774.1,3784.1,3774.1,3779.7,14.56558832,55053.554173104
1733332440,2024-12-04 17:14:00,ETH/USD,3777.9,3778.1,3773.9,3776.3,10.01556343,37821.772180709006
1733332380,2024-12-04 17:13:00,ETH/USD,3764.6,3777.3,3764.4,3777.3,18.61326629,70307.890757217
1733332320,2024-12-04 17:12:00,ETH/USD,3768.6,3770.8,3767.0,3767.0,8.52216640,32103.0008288
1733332260,2024-12-04 17:11:00,ETH/USD,3776.7,3778.4,3766.6,3768.2,15.23860725,57422.119839449995
1733332200,2024-12-04 17:10:00,ETH/USD,3771.8,3779.5,3770.6,3776.8,7.85207609,29655.720976712
1733332140,2024-12-04 17:09:00,ETH/USD,3780.8,3781.9,3770.3,3771.0,38.00847364,143329.95409644
1733332080,2024-12-04 17:08:00,ETH/USD,3776.7,3781.0,3774.6,3780.7,37.22469696,140735.411796672
1733332020,2024-12-04 17:07:00,ETH/USD,3773.4,3778.9,3772.6,3776.6,28.58687285,107961.18400530999
1733331960,2024-12-04 17:06:00,ETH/USD,3781.7,3786.2,3773.4,3774.5,54.74266067,206626.172698915
1733331900,2024-12-04 17:05:00,ETH/USD,3784.3,3785.8,3780.0,3781.4,48.78568100,184478.1741334
1733331840,2024-12-04 17:04:00,ETH/USD,3783.3,3789.7,3781.1,3785.4,38.78670941,146823.20980061401
1733331780,2024-12-04 17:03:00,ETH/USD,3785.6,3786.6,3781.1,3783.6,36.63292973,138604.352926428
1733331720,2024-12-04 17:02:00,ETH/USD,3780.3,3786.0,3777.6,3783.7,56.34625949,213197.342032313
1733331660,2024-12-04 17:01:00,ETH/USD,3770.7,3780.0,3769.4,3779.2,29.62654704,111964.64657356798
1733331600,2024-12-04 17:00:00,ETH/USD,3759.0,3771.0,3758.1,3770.4,177.83965287,670526.627181048
1733331540,2024-12-04 16:59:00,ETH/USD,3763.1,3767.1,3759.0,3759.0,40.63156780,152734.0633602
1733331480,2024-12-04 16:58:00,ETH/USD,3764.7,3764.7,3760.0,3761.7,19.33931313,72748.694201121
1733331420,2024-12-04 16:57:00,ETH/USD,3757.5,3765.8,3755.8,3765.1,24.16523288,90984.518316488
1733331360,2024-12-04 16:56:00,ETH/USD,3764.4,3766.5,3754.5,3757.2,64.49222751,242310.197200572
1733331300,2024-12-04 16:55:00,ETH/USD,3764.6,3767.0,3760.2,3764.4,13.83899113,52095.498209772
1733331240,2024-12-04 16:54:00,ETH/USD,3754.6,3766.4,3753.1,3765.3,8.48320965,31941.829295145
1733331180,2024-12-04 16:53:00,ETH/USD,3743.5,3756.3,3741.4,3755.7,6.56457435,24654.571886294998
1733331120,2024-12-04 16:52:00,ETH/USD,3741.1,3742.3,3738.2,3739.9,8.56461064,32030.787332536
1733331060,2024-12-04 16:51:00,ETH/USD,3751.7,3751.7,3739.8,3740.2,32.41737662,121247.47203412399
1733331000,2024-12-04 16:50:00,ETH/USD,3762.5,3762.5,3751.3,3751.7,14.41246740,54071.25394458
1733330940,2024-12-04 16:49:00,ETH/USD,3761.3,3767.2,3761.3,3763.7,8.58378444,32306.789496828
1733330880,2024-12-04 16:48:00,ETH/USD,3775.0,3775.3,3764.4,3764.4,4.17100735,15701.34006834
1733330820,2024-12-04 16:47:00,ETH/USD,3766.5,3775.4,3765.6,3775.4,36.99568369,139673.504203226
1733330760,2024-12-04 16:46:00,ETH/USD,3767.0,3769.2,3760.9,3767.0,15.92613356,59993.74512052
1733330700,2024-12-04 16:45:00,ETH/USD,3761.8,3768.4,3760.4,3767.1,4.38551309,16520.666361338997
1733330640,2024-12-04 16:44:00,ETH/USD,3762.7,3763.7,3761.0,3762.4,8.12962966,30586.918632784003
1733330580,2024-12-04 16:43:00,ETH/USD,3765.0,3767.0,3762.2,3762.3,13.98879897,52630.058364831
1733330520,2024-12-04 16:42:00,ETH/USD,3769.7,3769.7,3764.4,3764.4,9.20467053,34650.061743132
1733330460,2024-12-04 16:41:00,ETH/USD,3770.0,3773.0,3767.5,3770.9,3.54699180,13375.35137862
1733330400,2024-12-04 16:40:00,ETH/USD,3777.2,3777.2,3770.9,3770.9,6.20696795,23405.855442655
1733330340,2024-12-04 16:39:00,ETH/USD,3790.1,3790.2,3777.3,3777.3,8.56161232,32339.778216336003
1733330280,2024-12-04 16:38:00,ETH/USD,3786.7,3791.9,3785.1,3790.2,0.81446893,3087.0001384859997
1733330220,2024-12-04 16:37:00,ETH/USD,3787.4,3789.5,3784.1,3786.2,8.50719231,32209.931524122
1733330160,2024-12-04 16:36:00,ETH/USD,3790.1,3792.8,3787.4,3787.4,2.40824971,9121.004951654
1733330100,2024-12-04 16:35:00,ETH/USD,3796.6,3796.6,3786.7,3789.4,24.81550620,94035.87919428
1733330040,2024-12-04 16:34:00,ETH/USD,3794.0,3798.3,3793.0,3797.4,2.98622794,11339.901979356
1733329980,2024-12-04 16:33:00,ETH/USD,3785.9,3791.4,3785.8,3790.5,5.29039029,20053.224394245
1733329920,2024-12-04 16:32:00,ETH/USD,3789.3,3789.3,3782.2,3785.0,5.34251533,20221.42052405
1733329860,2024-12-04 16:31:00,ETH/USD,3790.7,3790.7,3775.7,3787.1,15.93591029,60350.885859259004
1733329800,2024-12-04 16:30:00,ETH/USD,3792.3,3792.3,3785.6,3789.9,25.80141217,97784.771983083
1733329740,2024-12-04 16:29:00,ETH/USD,3795.0,3796.6,3789.8,3791.2,25.53870827,96822.350793224
1733329680,2024-12-04 16:28:00,ETH/USD,3787.2,3790.4,3787.0,3790.1,10.37472478,39321.244388677995
1733329620,2024-12-04 16:27:00,ETH/USD,3782.9,3789.4,3779.7,3787.6,25.08209810,95000.95476356
1733329560,2024-12-04 16:26:00,ETH/USD,3774.8,3788.0,3771.1,3782.4,45.97865423,173909.661759552
1733329500,2024-12-04 16:25:00,ETH/USD,3778.2,3778.2,3771.3,3774.8,20.14812616,76055.14662876801
1733329440,2024-12-04 16:24:00,ETH/USD,3780.0,3780.0,3770.7,3775.5,30.76967669,116170.914343095
1733329380,2024-12-04 16:23:00,ETH/USD,3786.2,3790.3,3782.3,3782.3,27.56295745,104251.373963135
1733329320,2024-12-04 16:22:00,ETH/USD,3792.8,3792.8,3784.6,3784.6,1.59525367,6037.397039482
1733329260,2024-12-04 16:21:00,ETH/USD,3793.4,3793.7,3786.9,3791.1,6.15201970,23322.921884670002
1733329200,2024-12-04 16:20:00,ETH/USD,3796.2,3797.4,3785.1,3791.0,21.58360428,81823.44382548
1733329140,2024-12-04 16:19:00,ETH/USD,3784.6,3797.6,3783.9,3796.1,4.53547370,17217.11171257
1733329080,2024-12-04 16:18:00,ETH/USD,3790.8,3791.7,3785.0,3785.5,24.11358634,91281.98109007001
1733329020,2024-12-04 16:17:00,ETH/USD,3794.1,3794.9,3785.5,3789.9,8.96721305,33984.840738195
1733328960,2024-12-04 16:16:00,ETH/USD,3805.9,3805.9,3793.8,3796.0,12.32526637,46786.71114052
1733328900,2024-12-04 16:15:00,ETH/USD,3799.9,3808.2,3799.9,3807.2,6.46034052,24595.808427744
1733328840,2024-12-04 16:14:00,ETH/USD,3804.7,3804.8,3799.5,3799.5,8.05217161,30594.226032195
1733328780,2024-12-04 16:13:00,ETH/USD,3812.7,3812.7,3804.8,3804.8,11.05914610,42077.83908128
1733328720,2024-12-04 16:12:00,ETH/USD,3809.5,3815.5,3809.5,3809.8,8.96176876,34142.546621848
1733328660,2024-12-04 16:11:00,ETH/USD,3810.2,3811.4,3807.2,3808.7,80.54574832,306774.591626384
1733328600,2024-12-04 16:10:00,ETH/USD,3815.7,3816.4,3809.1,3810.3,14.65452272,55838.127920016
1733328540,2024-12-04 16:09:00,ETH/USD,3822.4,3822.4,3809.2,3816.2,9.29044242,35454.186363204
1733328480,2024-12-04 16:08:00,ETH/USD,3830.2,3830.8,3821.1,3822.2,121.84406297,465712.377483934
1733328420,2024-12-04 16:07:00,ETH/USD,3832.3,3833.4,3828.7,3828.7,20.71090356,79295.836460172
1733328360,2024-12-04 16:06:00,ETH/USD,3831.3,3831.7,3827.3,3831.7,14.08705454,53977.366880918
1733328300,2024-12-04 16:05:00,ETH/USD,3828.2,3831.1,3825.8,3831.0,2.28240558,8743.89577698
1733328240,2024-12-04 16:04:00,ETH/USD,3828.8,3830.1,3826.2,3828.0,6.24150812,23892.493083359997
1733328180,2024-12-04 16:03:00,ETH/USD,3824.2,3831.7,3824.2,3829.0,9.35909071,35835.95832859
1733328120,2024-12-04 16:02:00,ETH/USD,3830.9,3832.5,3822.5,3822.5,8.40008318,32109.31795555
1733328060,2024-12-04 16:01:00,ETH/USD,3830.7,3832.1,3828.9,3828.9,5.23316741,20037.274696149
1733328000,2024-12-04 16:00:00,ETH/USD,3828.2,3831.6,3828.2,3830.7,8.56117512,32795.293532184
1733327940,2024-12-04 15:59:00,ETH/USD,3823.2,3826.9,3823.2,3826.7,5.84900353,22382.381808251
1733327880,2024-12-04 15:58:00,ETH/USD,3824.4,3825.7,3819.7,3822.9,56.72859551,216867.74777517898
1733327820,2024-12-04 15:57:00,ETH/USD,3818.9,3823.4,3817.7,3822.8,14.05985387,53748.009374236004
1733327760,2024-12-04 15:56:00,ETH/USD,3824.3,3825.6,3816.6,3818.8,18.36798451,70143.659246788
1733327700,2024-12-04 15:55:00,ETH/USD,3823.2,3827.2,3818.9,3824.8,419.77160906,1605542.4503326882
1733327640,2024-12-04 15:54:00,ETH/USD,3822.0,3827.6,3821.6,3822.7,30.92886836,118231.78507977199
1733327580,2024-12-04 15:53:00,ETH/USD,3827.3,3827.3,3820.0,3821.3,970.32454340,3707901.1776944203
1733327520,2024-12-04 15:52:00,ETH/USD,3823.3,3827.4,3821.1,3825.5,6.16166833,23571.462196415003
1733327460,2024-12-04 15:51:00,ETH/USD,3838.0,3838.0,3822.0,3822.5,28.00790138,107060.20302505
1733327400,2024-12-04 15:50:00,ETH/USD,3840.0,3840.5,3836.4,3836.9,149.29438252,572827.616290988
1733327340,2024-12-04 15:49:00,ETH/USD,3841.3,3842.0,3837.3,3838.5,14.92068686,57273.05651211
1733327280,2024-12-04 15:48:00,ETH/USD,3843.1,3843.6,3840.4,3840.4,8.54235313,32806.052960452005
1733327220,2024-12-04 15:47:00,ETH/USD,3851.9,3851.9,3842.9,3843.3,36.27025962,139397.488797546
1733327160,2024-12-04 15:46:00,ETH/USD,3848.0,3853.5,3847.2,3852.0,11.37392657,43812.36514764
1733327100,2024-12-04 15:45:00,ETH/USD,3838.3,3843.0,3836.8,3840.0,4.93489797,18950.0082048
1733327040,2024-12-04 15:44:00,ETH/USD,3839.6,3840.3,3835.0,3835.1,19.07445697,73152.449925647
1733326980,2024-12-04 15:43:00,ETH/USD,3842.4,3843.7,3836.4,3839.0,18.60223554,71413.98223806
1733326920,2024-12-04 15:42:00,ETH/USD,3842.9,3842.9,3837.9,3842.2,18.42519715,70793.29248973
1733326860,2024-12-04 15:41:00,ETH/USD,3848.5,3848.9,3839.4,3842.5,23.42600651,90014.430014675
1733326800,2024-12-04 15:40:00,ETH/USD,3834.5,3845.6,3833.9,3844.9,19.18697228,73771.989719372
1733326740,2024-12-04 15:39:00,ETH/USD,3840.2,3840.6,3834.6,3834.6,22.05978120,84590.43698951999
1733326680,2024-12-04 15:38:00,ETH/USD,3843.0,3846.1,3837.3,3839.6,36.53228720,140269.36993312
1733326620,2024-12-04 15:37:00,ETH/USD,3851.5,3852.2,3845.5,3845.5,34.95695607,134426.97456718498
1733326560,2024-12-04 15:36:00,ETH/USD,3857.5,3857.7,3850.2,3853.6,45.44968599,175144.909931064
1733326500,2024-12-04 15:35:00,ETH/USD,3850.0,3857.9,3847.2,3857.9,125.45708963,484000.906083577
1733326440,2024-12-04 15:34:00,ETH/USD,3844.1,3850.0,3844.1,3850.0,14.75733108,56815.724658
1733326380,2024-12-04 15:33:00,ETH/USD,3845.2,3846.8,3841.0,3845.1,6.14603463,23632.117755813
1733326320,2024-12-04 15:32:00,ETH/USD,3841.6,3849.7,3840.6,3844.3,50.27801491,193283.77271851304
1733326260,2024-12-04 15:31:00,ETH/USD,3836.7,3841.5,3835.3,3840.3,276.42045507,1061537.473605321
1733326200,2024-12-04 15:30:00,ETH/USD,3834.7,3837.2,3831.6,3833.5,52.61443842,201697.44968307
1733326140,2024-12-04 15:29:00,ETH/USD,3833.2,3834.6,3831.9,3834.0,4.90692292,18813.14247528
1733326080,2024-12-04 15:28:00,ETH/USD,3833.9,3836.5,3830.7,3830.7,41.64887270,159544.33665189
1733326020,2024-12-04 15:27:00,ETH/USD,3833.7,3839.1,3827.0,3835.5,35.52290810,136248.11401755002
1733325960,2024-12-04 15:26:00,ETH/USD,3826.7,3839.9,3825.3,3834.3,196.77061618,754477.573618974
1733325900,2024-12-04 15:25:00,ETH/USD,3816.2,3827.4,3816.0,3824.6,556.55837463,2128613.159609898
1733325840,2024-12-04 15:24:00,ETH/USD,3819.0,3820.9,3816.3,3816.3,28.07075581,107126.42539770302
1733325780,2024-12-04 15:23:00,ETH/USD,3823.0,3827.8,3815.9,3819.1,50.98836262,194729.65568204198
1733325720,2024-12-04 15:22:00,ETH/USD,3818.7,3822.2,3817.7,3821.8,126.67438504,484124.164745872
1733325660,2024-12-04 15:21:00,ETH/USD,3813.3,3819.5,3813.3,3819.2,22.77640335,86987.63967431999
1733325600,2024-12-04 15:20:00,ETH/USD,3811.8,3815.9,3809.6,3814.1,23.08012201,88029.893358341
1733325540,2024-12-04 15:19:00,ETH/USD,3810.0,3813.5,3806.9,3810.4,18.61916501,70946.466354104
1733325480,2024-12-04 15:18:00,ETH/USD,3803.0,3812.4,3802.9,3810.2,46.61829577,177625.03054285402
1733325420,2024-12-04 15:17:00,ETH/USD,3803.1,3806.8,3801.5,3802.8,53.21828934,202378.510702152
1733325360,2024-12-04 15:16:00,ETH/USD,3804.3,3804.3,3799.2,3803.4,21.32268893,81098.71507636202
1733325300,2024-12-04 15:15:00,ETH/USD,3807.3,3807.6,3803.5,3805.3,26.24337226,99863.90446097801
1733325240,2024-12-04 15:14:00,ETH/USD,3812.3,3816.7,3808.3,3808.3,72.12128630,274659.49461629
1733325180,2024-12-04 15:13:00,ETH/USD,3805.7,3815.3,3804.2,3812.1,70.62387042,269225.256428082
1733325120,2024-12-04 15:12:00,ETH/USD,3808.7,3810.9,3801.7,3806.7,89.65893432,341304.665275944
1733325060,2024-12-04 15:11:00,ETH/USD,3815.4,3817.3,3809.1,3809.7,84.72930978,322793.25146886596
1733325000,2024-12-04 15:10:00,ETH/USD,3811.6,3820.0,3809.9,3815.4,346.85756909,1323400.369105986
1733324940,2024-12-04 15:09:00,ETH/USD,3810.4,3817.3,3809.5,3811.7,125.98773871,480227.46364090696
1733324880,2024-12-04 15:08:00,ETH/USD,3808.5,3811.0,3806.8,3810.7,115.90553161,441681.209306227
1733324820,2024-12-04 15:07:00,ETH/USD,3808.8,3808.9,3805.2,3808.5,6.04662064,23028.554707440002
1733324760,2024-12-04 15:06:00,ETH/USD,3803.2,3810.0,3801.0,3806.5,25.84204142,98367.73066523
1733324700,2024-12-04 15:05:00,ETH/USD,3807.0,3808.1,3798.0,3804.8,37.51000032,142718.04921753603
1733324640,2024-12-04 15:04:00,ETH/USD,3807.0,3807.4,3803.0,3804.3,13.05998737,49684.109951691
1733324580,2024-12-04 15:03:00,ETH/USD,3795.3,3801.2,3795.3,3801.2,168.07923867,638902.802032404
1733324520,2024-12-04 15:02:00,ETH/USD,3777.1,3793.9,3777.1,3793.9,18.87535869,71611.223333991
1733324460,2024-12-04 15:01:00,ETH/USD,3787.5,3787.5,3772.6,3778.3,17.42198480,65825.48516984
1733324400,2024-12-04 15:00:00,ETH/USD,3782.2,3784.8,3768.4,3784.8,25.27497724,95660.733857952
1733324340,2024-12-04 14:59:00,ETH/USD,3794.3,3796.8,3782.1,3783.2,101.76263132,384988.386809824
1733324280,2024-12-04 14:58:00,ETH/USD,3793.5,3794.5,3789.5,3793.7,135.08800656,512483.370486672
1733324220,2024-12-04 14:57:00,ETH/USD,3796.8,3797.0,3788.1,3795.7,5.62798136,21362.128848152
1733324160,2024-12-04 14:56:00,ETH/USD,3790.3,3796.5,3786.8,3795.7,6.69255910,25402.94657587
1733324100,2024-12-04 14:55:00,ETH/USD,3795.1,3797.7,3789.9,3790.1,94.36644139,357658.249512239
1733324040,2024-12-04 14:54:00,ETH/USD,3783.8,3793.9,3779.7,3792.4,260.84827454,989240.996365496
1733323980,2024-12-04 14:53:00,ETH/USD,3774.9,3784.1,3774.2,3784.1,74.18759817,280733.290235097
1733323920,2024-12-04 14:52:00,ETH/USD,3764.3,3776.2,3764.3,3775.5,139.56585815,526930.897445325
1733323860,2024-12-04 14:51:00,ETH/USD,3769.4,3769.7,3764.6,3764.6,78.61836403,295966.69322733796
1733323800,2024-12-04 14:50:00,ETH/USD,3780.3,3787.2,3764.9,3770.3,48.64857785,183419.733067855
1733323740,2024-12-04 14:49:00,ETH/USD,3770.5,3780.2,3770.5,3780.2,233.83333169,883936.7604545379
1733323680,2024-12-04 14:48:00,ETH/USD,3768.3,3770.0,3764.9,3769.0,203.21656290,765923.2255701
1733323620,2024-12-04 14:47:00,ETH/USD,3752.9,3768.6,3752.8,3767.8,174.60230178,657866.552646684
1733323560,2024-12-04 14:46:00,ETH/USD,3746.7,3754.4,3743.2,3752.8,117.76981320,441966.55497696
1733323500,2024-12-04 14:45:00,ETH/USD,3751.0,3751.0,3742.2,3745.8,105.75568215,396139.63419747003
1733323440,2024-12-04 14:44:00,ETH/USD,3746.1,3752.2,3746.1,3749.3,125.58394435,470851.882551455
1733323380,2024-12-04 14:43:00,ETH/USD,3752.7,3752.7,3746.4,3746.4,46.35459966,173662.872166224
1733323320,2024-12-04 14:42:00,ETH/USD,3751.3,3754.8,3750.6,3751.8,32.75135679,122876.54040472202
1733323260,2024-12-04 14:41:00,ETH/USD,3750.3,3753.9,3747.6,3748.7,18.25111144,68417.94145512799
1733323200,2024-12-04 14:40:00,ETH/USD,3744.2,3751.5,3741.7,3750.5,24.45075956,91702.57372978001
1733323140,2024-12-04 14:39:00,ETH/USD,3739.3,3745.6,3739.3,3743.4,31.41323967,117592.321380678
1733323080,2024-12-04 14:38:00,ETH/USD,3737.4,3739.9,3736.4,3739.9,16.74354090,62619.16861191
1733323020,2024-12-04 14:37:00,ETH/USD,3736.1,3738.9,3735.0,3736.8,78.39513405,292946.93691804
1733322960,2024-12-04 14:36:00,ETH/USD,3739.3,3742.8,3734.6,3735.8,105.72261934,394958.561330372
1733322900,2024-12-04 14:35:00,ETH/USD,3737.7,3739.5,3732.2,3739.4,81.90943193,306292.129759042
1733322840,2024-12-04 14:34:00,ETH/USD,3734.3,3738.1,3734.3,3738.1,108.11617711,404149.08165489096
1733322780,2024-12-04 14:33:00,ETH/USD,3726.4,3734.0,3726.4,3734.0,7.86188414,29356.27537876
1733322720,2024-12-04 14:32:00,ETH/USD,3713.6,3728.7,3713.6,3726.3,26.99966756,100608.861228828
1733322660,2024-12-04 14:31:00,ETH/USD,3721.2,3721.2,3713.9,3713.9,23.28469041,86477.011713699
1733322600,2024-12-04 14:30:00,ETH/USD,3720.8,3724.2,3719.9,3721.5,3.91113976,14555.30661684
1733322540,2024-12-04 14:29:00,ETH/USD,3721.6,3721.6,3719.2,3719.3,5.46859513,20339.345867009
1733322480,2024-12-04 14:28:00,ETH/USD,3719.8,3722.0,3717.5,3721.7,5.39399623,20074.835769191
1733322420,2024-12-04 14:27:00,ETH/USD,3720.0,3721.4,3719.0,3719.0,17.70256621,65835.84373499
1733322360,2024-12-04 14:26:00,ETH/USD,3721.1,3721.1,3718.5,3718.6,6.28860241,23384.796921826
1733322300,2024-12-04 14:25:00,ETH/USD,3717.8,3720.0,3717.7,3720.0,2.82915846,10524.4694712
1733322240,2024-12-04 14:24:00,ETH/USD,3715.2,3719.7,3715.2,3719.7,14.41552222,53621.418001734
1733322180,2024-12-04 14:23:00,ETH/USD,3713.3,3714.5,3713.3,3713.8,2.65964182,9877.377791116001
1733322120,2024-12-04 14:22:00,ETH/USD,3714.7,3714.7,3712.8,3712.8,1.70772890,6340.45585992
1733322060,2024-12-04 14:21:00,ETH/USD,3708.8,3714.2,3708.8,3714.2,0.84156205,3125.7297661099997
1733322000,2024-12-04 14:20:00,ETH/USD,3711.2,3711.2,3708.8,3708.9,0.53903994,1999.245233466
1733321940,2024-12-04 14:19:00,ETH/USD,3707.9,3710.1,3705.8,3710.1,0.16541708,613.7139085079999
1733321880,2024-12-04 14:18:00,ETH/USD,3712.0,3712.0,3708.5,3708.5,7.39988359,27442.468293515
1733321820,2024-12-04 14:17:00,ETH/USD,3707.4,3711.0,3707.4,3710.0,8.69928266,32274.338668599998
1733321760,2024-12-04 14:16:00,ETH/USD,3703.0,3703.2,3702.2,3703.2,0.03306189,122.43479104799998
1733321700,2024-12-04 14:15:00,ETH/USD,3700.3,3702.2,3696.7,3702.1,8.36490245,30967.705360145002
1733321640,2024-12-04 14:14:00,ETH/USD,3700.6,3701.3,3699.7,3701.3,0.70483741,2608.814705633
1733321580,2024-12-04 14:13:00,ETH/USD,3701.3,3701.3,3697.3,3699.4,11.99163637,44361.859587178
1733321520,2024-12-04 14:12:00,ETH/USD,3703.6,3703.7,3701.4,3701.5,9.49372892,35141.037597380004
1733321460,2024-12-04 14:11:00,ETH/USD,3696.9,3699.4,3695.8,3698.5,9.09767319,33647.744293215
1733321400,2024-12-04 14:10:00,ETH/USD,3702.4,3702.4,3695.9,3696.4,9.86332034,36458.777304776
1733321340,2024-12-04 14:09:00,ETH/USD,3704.8,3704.8,3695.7,3698.2,4.20161653,15538.418251246
1733321280,2024-12-04 14:08:00,ETH/USD,3706.6,3706.6,3704.9,3704.9,4.73147464,17529.640393736
1733321220,2024-12-04 14:07:00,ETH/USD,3707.9,3708.6,3707.9,3708.0,1.39749109,5181.89696172
1733321160,2024-12-04 14:06:00,ETH/USD,3704.1,3708.2,3703.6,3706.2,2.53590855,9398.58426801
1733321100,2024-12-04 14:05:00,ETH/USD,3703.0,3703.0,3700.2,3701.3,5.42604276,20083.412067588
1733321040,2024-12-04 14:04:00,ETH/USD,3704.8,3706.2,3702.0,3704.8,30.92804519,114582.221819912
1733320980,2024-12-04 14:03:00,ETH/USD,3704.7,3705.3,3704.0,3705.3,0.02389532,88.53932919600001
1733320920,2024-12-04 14:02:00,ETH/USD,3708.0,3708.0,3702.4,3703.1,11.33355853,41969.300592442996
1733320860,2024-12-04 14:01:00,ETH/USD,3707.4,3709.4,3707.4,3709.4,2.70005390,10015.57993666
1733320800,2024-12-04 14:00:00,ETH/USD,3709.3,3710.0,3708.8,3708.8,6.80359449,25233.171244512003
1733320740,2024-12-04 13:59:00,ETH/USD,3710.0,3710.4,3708.6,3709.3,19.01720841,70540.531155213
1733320680,2024-12-04 13:58:00,ETH/USD,3712.5,3712.5,3710.3,3710.3,3.17713391,11788.119946273
1733320620,2024-12-04 13:57:00,ETH/USD,3704.6,3711.8,3704.6,3711.8,9.46022520,35114.46389736
1733320560,2024-12-04 13:56:00,ETH/USD,3702.6,3705.3,3701.9,3705.1,7.90880482,29302.912738582
1733320500,2024-12-04 13:55:00,ETH/USD,3696.7,3701.2,3695.4,3701.2,15.79802816,58471.661825792
1733320440,2024-12-04 13:54:00,ETH/USD,3697.8,3697.8,3696.8,3696.8,2.73113875,10096.473731
1733320380,2024-12-04 13:53:00,ETH/USD,3695.1,3697.9,3694.2,3697.9,3.87105886,14314.788558394
1733320320,2024-12-04 13:52:00,ETH/USD,3693.4,3694.4,3692.0,3694.2,2.28889481,8455.635207102
1733320260,2024-12-04 13:51:00,ETH/USD,3696.9,3697.0,3692.3,3692.3,14.78396789,54586.844640247
1733320200,2024-12-04 13:50:00,ETH/USD,3701.7,3702.1,3696.9,3696.9,8.60272706,31803.421668114
1733320140,2024-12-04 13:49:00,ETH/USD,3703.9,3704.2,3701.8,3701.8,6.42204583,23773.129253494
1733320080,2024-12-04 13:48:00,ETH/USD,3702.9,3704.0,3702.9,3704.0,0.01018500,37.72524
1733320020,2024-12-04 13:47:00,ETH/USD,3707.3,3707.7,3703.9,3704.0,3.96191923,14674.94882792
1733319960,2024-12-04 13:46:00,ETH/USD,3710.9,3711.0,3707.4,3709.5,11.69744975,43391.689847625
1733319900,2024-12-04 13:45:00,ETH/USD,3707.3,3710.0,3704.3,3710.0,22.45816960,83319.80921600001
1733319840,2024-12-04 13:44:00,ETH/USD,3701.7,3706.2,3701.6,3706.2,5.43853757,20156.307941934
1733319780,2024-12-04 13:43:00,ETH/USD,3705.2,3705.7,3702.4,3702.4,8.22057968,30435.874207232002
1733319720,2024-12-04 13:42:00,ETH/USD,3704.4,3707.5,3704.4,3706.9,4.83531959,17924.046188171
1733319660,2024-12-04 13:41:00,ETH/USD,3708.7,3708.7,3702.7,3706.1,101.93060059,377764.99884659896
1733319600,2024-12-04 13:40:00,ETH/USD,3705.5,3708.0,3703.5,3708.0,8.51884161,31587.864689880003
1733319540,2024-12-04 13:39:00,ETH/USD,3706.1,3706.2,3705.8,3705.8,12.58448174,46635.572432092
1733319480,2024-12-04 13:38:00,ETH/USD,3704.0,3709.5,3702.7,3707.4,14.75697295,54710.00151483
1733319420,2024-12-04 13:37:00,ETH/USD,3700.7,3705.3,3700.0,3705.3,2.56870500,9517.822636500001
1733319360,2024-12-04 13:36:00,ETH/USD,3703.3,3703.3,3699.7,3701.0,6.83357730,25291.0695873
1733319300,2024-12-04 13:35:00,ETH/USD,3705.8,3706.2,3704.7,3705.9,0.09582251,355.108639809
1733319240,2024-12-04 13:34:00,ETH/USD,3709.2,3709.2,3704.4,3705.5,15.07616674,55864.73585507
1733319180,2024-12-04 13:33:00,ETH/USD,3700.2,3709.0,3700.2,3708.4,9.84317530,36502.43128252
1733319120,2024-12-04 13:32:00,ETH/USD,3703.0,3704.6,3699.5,3699.5,11.49157849,42513.094623755
1733319060,2024-12-04 13:31:00,ETH/USD,3700.1,3701.4,3696.8,3701.2,25.73628433,95255.135562196
1733319000,2024-12-04 13:30:00,ETH/USD,3701.9,3701.9,3695.1,3700.5,15.76124629,58324.491896145
1733318940,2024-12-04 13:29:00,ETH/USD,3702.5,3703.4,3701.3,3702.6,13.51020938,50022.90125038799
1733318880,2024-12-04 13:28:00,ETH/USD,3705.8,3706.2,3703.0,3703.6,15.67800616,58065.063614176004
1733318820,2024-12-04 13:27:00,ETH/USD,3707.0,3709.0,3704.7,3705.2,29.82925826,110523.36770495199
1733318760,2024-12-04 13:26:00,ETH/USD,3710.1,3710.1,3706.8,3706.8,10.43609535,38684.51824338
1733318700,2024-12-04 13:25:00,ETH/USD,3706.9,3708.2,3706.9,3708.2,2.82648631,10481.176534741999
1733318640,2024-12-04 13:24:00,ETH/USD,3707.4,3710.5,3707.0,3707.0,17.52472715,64964.16354505
1733318580,2024-12-04 13:23:00,ETH/USD,3712.6,3712.6,3706.2,3706.9,14.70906390,54525.02897091
1733318520,2024-12-04 13:22:00,ETH/USD,3710.2,3713.7,3709.8,3712.8,15.79644373,58649.036280744
1733318460,2024-12-04 13:21:00,ETH/USD,3711.2,3711.2,3707.5,3707.5,8.08978765,29992.887712375
1733318400,2024-12-04 13:20:00,ETH/USD,3717.6,3718.2,3710.3,3712.0,19.61837469,72823.40684928
1733318340,2024-12-04 13:19:00,ETH/USD,3721.4,3721.4,3717.4,3718.5,19.44784036,72316.79437866001
1733318280,2024-12-04 13:18:00,ETH/USD,3723.5,3723.7,3720.1,3720.5,16.07550685,59808.923235425
1733318220,2024-12-04 13:17:00,ETH/USD,3726.8,3726.8,3723.3,3725.2,16.82014274,62658.395735048005
1733318160,2024-12-04 13:16:00,ETH/USD,3720.3,3726.2,3720.3,3725.4,26.80594992,99862.885831968
1733318100,2024-12-04 13:15:00,ETH/USD,3720.3,3722.2,3719.4,3721.2,31.96398839,118944.393596868
1733318040,2024-12-04 13:14:00,ETH/USD,3723.4,3723.9,3720.9,3720.9,38.07067978,141657.192393402
1733317980,2024-12-04 13:13:00,ETH/USD,3719.4,3724.1,3719.4,3724.1,28.31032342,105430.475448422
1733317920,2024-12-04 13:12:00,ETH/USD,3724.3,3724.6,3719.2,3719.4,20.85752620,77577.48294828
1733317860,2024-12-04 13:11:00,ETH/USD,3733.4,3733.4,3726.0,3726.6,10.01146688,37308.732475008
1733317800,2024-12-04 13:10:00,ETH/USD,3736.9,3736.9,3729.6,3732.2,29.55663884,110311.287478648
1733317740,2024-12-04 13:09:00,ETH/USD,3735.0,3737.4,3735.0,3737.0,2.68636461,10038.94454757
1733317680,2024-12-04 13:08:00,ETH/USD,3729.3,3735.5,3729.3,3734.5,1.05055586,3923.30085917
1733317620,2024-12-04 13:07:00,ETH/USD,3722.7,3729.0,3720.3,3728.8,5.71429307,21307.455999416
1733317560,2024-12-04 13:06:00,ETH/USD,3725.7,3725.7,3721.9,3722.5,14.80526940,55112.6153415
1733317500,2024-12-04 13:05:00,ETH/USD,3723.6,3724.3,3722.5,3723.9,6.46926672,24090.902338608
1733317440,2024-12-04 13:04:00,ETH/USD,3715.5,3716.8,3714.5,3716.8,2.76394191,10273.019291088
1733317380,2024-12-04 13:03:00,ETH/USD,3716.4,3716.4,3712.8,3712.8,5.42484555,20141.36655804
1733317320,2024-12-04 13:02:00,ETH/USD,3719.3,3719.3,3716.9,3716.9,9.42220516,35021.394359204
1733317260,2024-12-04 13:01:00,ETH/USD,3720.4,3720.7,3718.8,3719.4,4.27943073,15916.914657161999
1733317200,2024-12-04 13:00:00,ETH/USD,3719.7,3720.7,3719.5,3720.4,4.69420274,17464.311873896
1733317140,2024-12-04 12:59:00,ETH/USD,3721.7,3721.7,3719.5,3720.2,5.52727590,20562.57180318
1733317080,2024-12-04 12:58:00,ETH/USD,3719.4,3721.3,3719.4,3721.3,1.14936382,4277.127583366
1733317020,2024-12-04 12:57:00,ETH/USD,3719.0,3719.2,3717.9,3719.2,13.28604563,49413.460907096
1733316960,2024-12-04 12:56:00,ETH/USD,3716.9,3716.9,3716.9,3716.9,0.00749554,27.860172626
1733316900,2024-12-04 12:55:00,ETH/USD,3718.0,3718.0,3715.5,3715.5,2.70634725,10055.433207375
1733316840,2024-12-04 12:54:00,ETH/USD,3713.9,3717.4,3713.9,3716.8,5.55436316,20644.456993088002
1733316780,2024-12-04 12:53:00,ETH/USD,3714.4,3714.8,3714.4,3714.8,1.35284019,5025.530737812001
1733316720,2024-12-04 12:52:00,ETH/USD,3713.5,3715.4,3713.5,3714.2,1.13426593,4212.8905172059995
1733316660,2024-12-04 12:51:00,ETH/USD,3713.9,3715.5,3713.5,3713.6,5.35923847,19902.067982192
1733316600,2024-12-04 12:50:00,ETH/USD,3714.1,3714.5,3713.5,3714.2,1.51762297,5636.755235174
1733316540,2024-12-04 12:49:00,ETH/USD,3715.8,3716.0,3715.8,3716.0,1.39628991,5188.613305559999
1733316480,2024-12-04 12:48:00,ETH/USD,3714.6,3715.5,3714.0,3715.3,4.52268794,16803.142503482002
1733316420,2024-12-04 12:47:00,ETH/USD,3713.1,3714.5,3713.1,3714.5,0.02328092,86.47697734
1733316360,2024-12-04 12:46:00,ETH/USD,3715.4,3715.4,3712.9,3712.9,12.42279117,46124.581335093004
1733316300,2024-12-04 12:45:00,ETH/USD,3712.8,3712.8,3711.5,3712.6,4.05997345,15073.05743047
1733316240,2024-12-04 12:44:00,ETH/USD,3710.4,3712.5,3710.4,3712.5,0.01505734,55.900374750000005
1733316180,2024-12-04 12:43:00,ETH/USD,3710.2,3710.9,3709.6,3709.7,0.07112347,263.846736659
1733316120,2024-12-04 12:42:00,ETH/USD,3711.6,3713.0,3709.4,3709.9,8.87552713,32927.318099587
1733316060,2024-12-04 12:41:00,ETH/USD,3713.4,3713.4,3710.5,3712.2,5.39732817,20035.961632674
1733316000,2024-12-04 12:40:00,ETH/USD,3716.6,3717.7,3712.9,3713.0,6.63791465,24646.57709545
1733315940,2024-12-04 12:39:00,ETH/USD,3718.7,3718.9,3716.5,3716.5,2.80155736,10411.98792844
1733315880,2024-12-04 12:38:00,ETH/USD,3716.8,3716.8,3716.8,3716.8,0.01070783,39.798862544
1733315820,2024-12-04 12:37:00,ETH/USD,3711.4,3713.8,3711.4,3713.8,0.10282984,381.889459792
1733315760,2024-12-04 12:36:00,ETH/USD,3715.1,3715.1,3711.0,3711.3,9.58072096,35556.929698848006
1733315700,2024-12-04 12:35:00,ETH/USD,3714.1,3715.1,3712.7,3713.7,5.08096429,18869.177083773
1733315640,2024-12-04 12:34:00,ETH/USD,3716.9,3716.9,3714.4,3714.4,5.63770337,20940.685397528
1733315580,2024-12-04 12:33:00,ETH/USD,3711.8,3714.8,3711.3,3714.8,1.87457208,6963.660362784
1733315520,2024-12-04 12:32:00,ETH/USD,3713.6,3713.6,3711.5,3711.5,3.66583895,13605.761262925
1733315460,2024-12-04 12:31:00,ETH/USD,3711.6,3711.6,3711.6,3711.6,0.00690000,25.610039999999998
1733315400,2024-12-04 12:30:00,ETH/USD,3705.7,3710.5,3705.7,3707.7,4.41970696,16386.947495591998
1733315340,2024-12-04 12:29:00,ETH/USD,3713.1,3713.1,3708.9,3709.1,5.40850996,20060.704292636
1733315280,2024-12-04 12:28:00,ETH/USD,3712.7,3714.8,3711.4,3714.4,4.19563913,15584.281984472
1733315220,2024-12-04 12:27:00,ETH/USD,3717.0,3717.0,3710.4,3713.4,19.33613542,71802.80526862801
1733315160,2024-12-04 12:26:00,ETH/USD,3714.8,3716.6,3713.7,3716.6,1.49342417,5550.460270222
1733315100,2024-12-04 12:25:00,ETH/USD,3711.2,3716.8,3711.2,3715.3,13.61196653,50572.539248909
1733315040,2024-12-04 12:24:00,ETH/USD,3707.2,3707.8,3705.7,3705.7,1.36415213,5055.138548141
1733314980,2024-12-04 12:23:00,ETH/USD,3710.4,3711.2,3704.8,3710.5,0.90738842,3366.8647324099998
1733314920,2024-12-04 12:22:00,ETH/USD,3708.8,3708.8,3706.2,3708.3,7.04740041,26133.874940403002
1733314860,2024-12-04 12:21:00,ETH/USD,3712.7,3712.7,3708.3,3710.2,1.68670348,6258.007251496
1733314800,2024-12-04 12:20:00,ETH/USD,3707.3,3709.4,3707.3,3709.2,2.74047992,10164.988119263999
1733314740,2024-12-04 12:19:00,ETH/USD,3701.6,3705.2,3700.5,3702.9,6.50192409,24075.974712861
1733314680,2024-12-04 12:18:00,ETH/USD,3711.1,3711.1,3701.6,3701.6,5.54834100,20537.7390456
1733314620,2024-12-04 12:17:00,ETH/USD,3711.7,3711.7,3707.2,3707.8,10.40961489,38596.770089142
1733314560,2024-12-04 12:16:00,ETH/USD,3721.1,3721.1,3710.1,3711.8,13.39805724,49730.908863432
1733314500,2024-12-04 12:15:00,ETH/USD,3720.1,3723.6,3719.4,3722.7,5.90656526,21988.370493402
1733314440,2024-12-04 12:14:00,ETH/USD,3721.2,3721.2,3716.2,3720.3,7.22152544,26866.241094432
1733314380,2024-12-04 12:13:00,ETH/USD,3725.9,3726.3,3722.0,3722.0,12.68044923,47196.63203406
1733314320,2024-12-04 12:12:00,ETH/USD,3729.6,3730.5,3726.4,3726.4,18.35107683,68383.45269931201
1733314260,2024-12-04 12:11:00,ETH/USD,3736.6,3736.6,3729.7,3729.7,4.77592375,17812.762810374996
1733314200,2024-12-04 12:10:00,ETH/USD,3743.3,3743.3,3736.1,3736.2,22.43475979,83820.749527398
1733314140,2024-12-04 12:09:00,ETH/USD,3744.1,3744.4,3742.4,3743.7,53.29692206,199527.687116022
1733314080,2024-12-04 12:08:00,ETH/USD,3744.5,3744.5,3743.3,3743.3,6.20971562,23244.828480346
1733314020,2024-12-04 12:07:00,ETH/USD,3745.0,3745.0,3744.0,3744.0,7.64655094,28628.68671936
1733313960,2024-12-04 12:06:00,ETH/USD,3738.5,3741.4,3738.5,3741.4,0.71897831,2689.985449034
1733313900,2024-12-04 12:05:00,ETH/USD,3740.7,3740.7,3736.9,3736.9,13.45137529,50266.444321201
1733313840,2024-12-04 12:04:00,ETH/USD,3738.0,3740.4,3737.2,3739.1,8.67010882,32418.403888861998
1733313780,2024-12-04 12:03:00,ETH/USD,3732.6,3736.1,3732.6,3736.1,0.14103424,526.918024064
1733313720,2024-12-04 12:02:00,ETH/USD,3737.5,3737.5,3732.5,3732.5,31.79069729,118658.777634925
1733313660,2024-12-04 12:01:00,ETH/USD,3733.5,3735.0,3733.5,3735.0,1.17827071,4400.84110185
1733313600,2024-12-04 12:00:00,ETH/USD,3730.9,3733.5,3730.9,3733.5,5.01055951,18706.923930585002
1733313540,2024-12-04 11:59:00,ETH/USD,3731.9,3732.5,3731.6,3731.6,4.06141558,15155.578378328
1733313480,2024-12-04 11:58:00,ETH/USD,3733.1,3733.1,3731.2,3731.5,12.38121684,46200.51063846
1733313420,2024-12-04 11:57:00,ETH/USD,3734.0,3734.5,3733.0,3733.2,6.75102867,25202.940230844
1733313360,2024-12-04 11:56:00,ETH/USD,3730.6,3733.7,3730.3,3733.7,4.66375711,17413.069921607
1733313300,2024-12-04 11:55:00,ETH/USD,3732.6,3732.6,3730.1,3730.1,4.47335026,16686.043804826
1733313240,2024-12-04 11:54:00,ETH/USD,3726.9,3732.0,3726.9,3732.0,12.70006615,47396.646871799996
1733313180,2024-12-04 11:53:00,ETH/USD,3725.9,3728.5,3725.9,3727.6,5.40087473,20132.300643548
1733313120,2024-12-04 11:52:00,ETH/USD,3729.0,3729.0,3725.9,3725.9,8.24921187,30735.738506433
1733313060,2024-12-04 11:51:00,ETH/USD,3728.6,3729.8,3727.8,3729.7,9.64190131,35961.399315906994
1733313000,2024-12-04 11:50:00,ETH/USD,3728.0,3729.5,3728.0,3728.7,10.28146161,38336.485905206995
1733312940,2024-12-04 11:49:00,ETH/USD,3728.7,3729.3,3728.7,3729.0,0.03264276,121.72485204
1733312880,2024-12-04 11:48:00,ETH/USD,3731.6,3731.7,3730.6,3730.6,15.80046929,58945.230733274
1733312820,2024-12-04 11:47:00,ETH/USD,3730.8,3733.5,3730.8,3731.5,26.02226957,97102.09890045499
1733312760,2024-12-04 11:46:00,ETH/USD,3732.2,3732.5,3730.8,3730.8,5.12561703,19122.652015524
1733312700,2024-12-04 11:45:00,ETH/USD,3737.3,3737.3,3732.4,3732.7,4.27730336,15965.890251872
1733312640,2024-12-04 11:44:00,ETH/USD,3735.4,3738.0,3733.8,3738.0,22.50342776,84117.81296688001
1733312580,2024-12-04 11:43:00,ETH/USD,3732.3,3733.6,3732.1,3733.6,0.11062494,413.029275984
1733312520,2024-12-04 11:42:00,ETH/USD,3734.1,3734.2,3733.7,3733.7,1.83075419,6835.486919202999
1733312460,2024-12-04 11:41:00,ETH/USD,3734.6,3734.6,3733.2,3733.8,0.06690074,249.793983012
1733312400,2024-12-04 11:40:00,ETH/USD,3737.9,3737.9,3735.3,3735.3,1.38659155,5179.335416715
1733312340,2024-12-04 11:39:00,ETH/USD,3739.2,3739.3,3738.6,3738.6,4.31438189,16129.748133953999
1733312280,2024-12-04 11:38:00,ETH/USD,3738.7,3739.7,3738.7,3739.7,0.02948380,110.26056686
1733312220,2024-12-04 11:37:00,ETH/USD,3734.2,3735.2,3734.2,3735.2,0.11066904,413.37099820799995
1733312160,2024-12-04 11:36:00,ETH/USD,3741.3,3741.3,3737.8,3737.8,5.02940758,18798.919652524
1733312100,2024-12-04 11:35:00,ETH/USD,3740.2,3744.2,3738.0,3744.2,17.01495354,63707.389044468
1733312040,2024-12-04 11:34:00,ETH/USD,3747.9,3747.9,3740.0,3740.0,14.80006532,55352.244296799996
1733311980,2024-12-04 11:33:00,ETH/USD,3750.4,3753.2,3749.2,3749.2,26.95185354,101047.889292168
1733311920,2024-12-04 11:32:00,ETH/USD,3746.8,3752.4,3746.8,3752.4,32.10295143,120463.114945932
1733311860,2024-12-04 11:31:00,ETH/USD,3746.5,3746.5,3744.1,3746.5,2.58901748,9699.753988819999
1733311800,2024-12-04 11:30:00,ETH/USD,3744.4,3744.4,3740.4,3740.5,3.89034610,14551.839587049999
1733311740,2024-12-04 11:29:00,ETH/USD,3740.8,3744.9,3740.8,3744.9,0.05422274,203.058739026
1733311680,2024-12-04 11:28:00,ETH/USD,3738.6,3739.4,3738.6,3739.2,7.71419822,28844.929984224
1733311620,2024-12-04 11:27:00,ETH/USD,3736.9,3738.4,3736.9,3738.0,0.99310753,3712.23594714
1733311560,2024-12-04 11:26:00,ETH/USD,3735.3,3736.6,3735.3,3736.6,2.51585551,9400.745698666
1733311500,2024-12-04 11:25:00,ETH/USD,3735.8,3738.1,3735.8,3736.5,10.04866071,37546.820742915
1733311440,2024-12-04 11:24:00,ETH/USD,3735.0,3735.8,3735.0,3735.8,0.01882561,70.328713838
1733311380,2024-12-04 11:23:00,ETH/USD,3733.9,3733.9,3733.0,3733.0,9.02727055,33698.80096315
1733311320,2024-12-04 11:22:00,ETH/USD,3733.0,3735.5,3733.0,3735.5,10.13822352,37871.33395896
1733311260,2024-12-04 11:21:00,ETH/USD,3730.6,3733.1,3730.6,3733.1,0.95227707,3554.945530017
1733311200,2024-12-04 11:20:00,ETH/USD,3725.4,3728.1,3719.3,3728.1,16.52147104,61593.696184224005
1733311140,2024-12-04 11:19:00,ETH/USD,3725.1,3725.4,3725.1,3725.4,0.01068623,39.810481242
1733311080,2024-12-04 11:18:00,ETH/USD,3721.7,3721.8,3721.1,3721.1,2.84231555,10576.540393104999
1733311020,2024-12-04 11:17:00,ETH/USD,3721.3,3721.3,3721.3,3721.3,0.25002183,930.406235979
1733310960,2024-12-04 11:16:00,ETH/USD,3724.9,3725.3,3721.6,3721.9,5.01619117,18669.761915623
1733310900,2024-12-04 11:15:00,ETH/USD,3725.1,3725.1,3724.9,3724.9,0.62484491,2327.484805259
1733310840,2024-12-04 11:14:00,ETH/USD,3723.7,3726.2,3723.7,3726.2,13.30741747,49586.098976714
1733310780,2024-12-04 11:13:00,ETH/USD,3724.5,3724.6,3722.0,3722.9,7.35295175,27374.304070075
1733310720,2024-12-04 11:12:00,ETH/USD,3728.0,3728.6,3727.7,3727.8,0.97223224,3624.287344272
1733310660,2024-12-04 11:11:00,ETH/USD,3728.9,3728.9,3728.9,3728.9,0.00584369,21.790535641
1733310600,2024-12-04 11:10:00,ETH/USD,3729.4,3729.4,3727.7,3728.5,3.34232043,12461.841723255
1733310540,2024-12-04 11:09:00,ETH/USD,3731.2,3731.2,3731.0,3731.0,1.87775461,7005.90244991
1733310480,2024-12-04 11:08:00,ETH/USD,3730.0,3730.3,3729.6,3729.6,8.72803163,32552.066767248
1733310420,2024-12-04 11:07:00,ETH/USD,3723.7,3731.1,3723.7,3731.1,0.03360139,125.370146229
1733310360,2024-12-04 11:06:00,ETH/USD,3722.7,3722.7,3722.7,3722.7,0.00000000,0.0
1733310300,2024-12-04 11:05:00,ETH/USD,3721.5,3722.7,3721.5,3722.7,0.43674200,1625.8594434
1733310240,2024-12-04 11:04:00,ETH/USD,3723.3,3723.3,3721.7,3721.9,1.01155307,3764.899371233
1733310180,2024-12-04 11:03:00,ETH/USD,3727.1,3727.1,3724.4,3724.4,10.93977036,40744.08072878401
1733310120,2024-12-04 11:02:00,ETH/USD,3725.1,3728.2,3725.1,3726.7,5.62352161,20957.177983987
1733310060,2024-12-04 11:01:00,ETH/USD,3724.7,3725.5,3724.2,3725.2,7.01586798,26135.511399096
1733310000,2024-12-04 11:00:00,ETH/USD,3724.1,3726.2,3723.5,3724.7,9.86999801,36762.781587847
1733309940,2024-12-04 10:59:00,ETH/USD,3719.1,3724.3,3719.1,3724.3,4.83369824,18002.142355232
1733309880,2024-12-04 10:58:00,ETH/USD,3719.9,3719.9,3719.9,3719.9,0.00462132,17.190848268
1733309820,2024-12-04 10:57:00,ETH/USD,3717.3,3717.3,3717.3,3717.3,0.58203092,2163.583538916
1733309760,2024-12-04 10:56:00,ETH/USD,3715.4,3717.2,3714.3,3717.2,12.18431097,45291.520737684
1733309700,2024-12-04 10:55:00,ETH/USD,3716.3,3716.6,3714.3,3715.0,14.17394313,52656.198727949995
1733309640,2024-12-04 10:54:00,ETH/USD,3714.5,3716.8,3714.5,3716.8,8.53225411,31712.682076048004
1733309580,2024-12-04 10:53:00,ETH/USD,3715.2,3715.8,3714.4,3714.4,6.33043639,23513.772927016
1733309520,2024-12-04 10:52:00,ETH/USD,3718.1,3718.3,3715.7,3715.7,9.26777112,34436.257150584
1733309460,2024-12-04 10:51:00,ETH/USD,3717.6,3719.0,3717.6,3719.0,0.04484428,166.77587732
1733309400,2024-12-04 10:50:00,ETH/USD,3719.3,3719.3,3716.7,3717.9,1.41923138,5276.560347702
1733309340,2024-12-04 10:49:00,ETH/USD,3718.3,3718.3,3716.8,3716.9,1.45231958,5398.126646902
1733309280,2024-12-04 10:48:00,ETH/USD,3719.4,3719.8,3719.4,3719.8,0.01913199,71.16717640200001
1733309220,2024-12-04 10:47:00,ETH/USD,3718.7,3719.3,3718.4,3718.4,1.36647438,5081.098334592
1733309160,2024-12-04 10:46:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,1.34401376,4999.999989952
1733309100,2024-12-04 10:45:00,ETH/USD,3721.1,3721.2,3721.1,3721.2,1.36993541,5097.803647692
1733309040,2024-12-04 10:44:00,ETH/USD,3719.9,3720.6,3718.2,3720.6,1.36334604,5072.465276424
1733308980,2024-12-04 10:43:00,ETH/USD,3721.7,3721.9,3721.3,3721.3,1.15574552,4300.875803576
1733308920,2024-12-04 10:42:00,ETH/USD,3716.1,3721.8,3716.1,3721.8,0.14950654,556.433440572
1733308860,2024-12-04 10:41:00,ETH/USD,3717.3,3721.1,3716.9,3716.9,3.54702444,13183.935141036
1733308800,2024-12-04 10:40:00,ETH/USD,3718.9,3718.9,3718.9,3718.9,0.00000000,0.0
1733308740,2024-12-04 10:39:00,ETH/USD,3722.1,3722.1,3718.9,3718.9,2.46273486,9158.664670854
1733308680,2024-12-04 10:38:00,ETH/USD,3723.3,3723.3,3722.0,3722.0,0.02983317,111.03905874
1733308620,2024-12-04 10:37:00,ETH/USD,3728.6,3728.6,3724.7,3724.8,3.65333259,13607.933231232002
1733308560,2024-12-04 10:36:00,ETH/USD,3727.9,3728.9,3727.0,3728.2,4.08000559,15211.076840638
1733308500,2024-12-04 10:35:00,ETH/USD,3728.4,3728.4,3726.2,3728.3,0.71728731,2674.262277873
1733308440,2024-12-04 10:34:00,ETH/USD,3728.5,3729.8,3728.5,3729.6,0.07474758,278.77857436799997
1733308380,2024-12-04 10:33:00,ETH/USD,3731.1,3731.2,3729.9,3729.9,2.05664785,7671.090815715001
1733308320,2024-12-04 10:32:00,ETH/USD,3727.6,3729.8,3726.0,3729.8,13.24269173,49392.591614554
1733308260,2024-12-04 10:31:00,ETH/USD,3729.1,3729.2,3726.8,3726.8,0.29990444,1117.683866992
1733308200,2024-12-04 10:30:00,ETH/USD,3730.7,3731.6,3729.5,3729.7,14.13414832,52716.13298910399
1733308140,2024-12-04 10:29:00,ETH/USD,3733.4,3733.4,3730.4,3731.7,2.73602486,10210.023970062
1733308080,2024-12-04 10:28:00,ETH/USD,3733.8,3733.8,3733.4,3733.7,4.01475129,14989.876891473
1733308020,2024-12-04 10:27:00,ETH/USD,3734.2,3737.4,3734.2,3737.4,2.69144272,10058.998021728
1733307960,2024-12-04 10:26:00,ETH/USD,3731.4,3734.2,3731.4,3734.2,1.66061382,6201.064126644
1733307900,2024-12-04 10:25:00,ETH/USD,3730.0,3731.0,3729.9,3730.9,2.33410804,8708.323686435999
1733307840,2024-12-04 10:24:00,ETH/USD,3730.2,3731.0,3729.9,3729.9,4.64740317,17334.349083783
1733307780,2024-12-04 10:23:00,ETH/USD,3730.4,3733.0,3730.4,3731.9,2.47431487,9233.895663353002
1733307720,2024-12-04 10:22:00,ETH/USD,3732.8,3732.8,3729.9,3730.1,11.55204633,43090.288015533
1733307660,2024-12-04 10:21:00,ETH/USD,3731.7,3735.4,3731.7,3733.3,1.75977255,6569.758860915001
1733307600,2024-12-04 10:20:00,ETH/USD,3735.0,3735.0,3733.0,3733.0,13.95355063,52088.60450179
1733307540,2024-12-04 10:19:00,ETH/USD,3739.5,3739.5,3734.7,3735.2,10.57517455,39500.39197916
1733307480,2024-12-04 10:18:00,ETH/USD,3740.5,3741.9,3738.5,3738.5,1.10185459,4119.2833847150005
1733307420,2024-12-04 10:17:00,ETH/USD,3743.1,3744.2,3743.1,3744.2,1.00454447,3761.2154045739994
1733307360,2024-12-04 10:16:00,ETH/USD,3743.2,3743.2,3741.4,3742.0,8.73700712,32693.880643039996
1733307300,2024-12-04 10:15:00,ETH/USD,3738.9,3744.4,3738.6,3744.4,12.36908880,46314.816102720004
1733307240,2024-12-04 10:14:00,ETH/USD,3738.5,3741.6,3738.5,3738.9,15.32031131,57281.111956959
1733307180,2024-12-04 10:13:00,ETH/USD,3737.3,3738.5,3736.4,3738.2,11.22777924,41971.684354968
1733307120,2024-12-04 10:12:00,ETH/USD,3734.8,3735.7,3733.8,3734.6,4.09769648,15303.257274208
1733307060,2024-12-04 10:11:00,ETH/USD,3730.5,3735.4,3730.5,3735.4,9.57326131,35759.960297374
1733307000,2024-12-04 10:10:00,ETH/USD,3725.4,3730.2,3725.4,3730.2,4.48234967,16720.060739033997
1733306940,2024-12-04 10:09:00,ETH/USD,3723.9,3725.3,3723.9,3725.3,0.17936107,668.1737940710001
1733306880,2024-12-04 10:08:00,ETH/USD,3722.1,3722.9,3722.1,3722.9,1.48753119,5537.929867250999
1733306820,2024-12-04 10:07:00,ETH/USD,3724.1,3724.1,3722.2,3722.9,0.03900572,145.214394988
1733306760,2024-12-04 10:06:00,ETH/USD,3724.7,3724.8,3723.8,3723.8,5.17520340,19271.42242092
1733306700,2024-12-04 10:05:00,ETH/USD,3726.1,3726.2,3725.2,3725.2,1.43318425,5338.8979681
1733306640,2024-12-04 10:04:00,ETH/USD,3725.9,3726.6,3725.9,3726.1,0.02748535,102.41316263499999
1733306580,2024-12-04 10:03:00,ETH/USD,3728.4,3728.5,3725.2,3725.2,4.98183408,18558.328314815997
1733306520,2024-12-04 10:02:00,ETH/USD,3727.0,3728.5,3727.0,3728.5,0.75811242,2826.62215797
1733306460,2024-12-04 10:01:00,ETH/USD,3728.9,3728.9,3725.2,3726.2,12.64116682,47103.515804684
1733306400,2024-12-04 10:00:00,ETH/USD,3728.6,3730.5,3728.6,3730.5,0.37953859,1415.868709995
1733306340,2024-12-04 09:59:00,ETH/USD,3728.7,3728.7,3728.7,3728.7,0.00000000,0.0
1733306280,2024-12-04 09:58:00,ETH/USD,3729.3,3731.4,3728.7,3728.7,55.58027775,207242.181646425
1733306220,2024-12-04 09:57:00,ETH/USD,3731.0,3731.0,3729.0,3729.2,0.22429972,836.458515824
1733306160,2024-12-04 09:56:00,ETH/USD,3726.6,3729.9,3726.6,3729.9,0.07574179,282.509302521
1733306100,2024-12-04 09:55:00,ETH/USD,3724.9,3724.9,3724.0,3724.1,0.29429701,1095.9914949410002
1733306040,2024-12-04 09:54:00,ETH/USD,3725.7,3726.6,3724.7,3724.7,5.39324287,20088.211717889
1733305980,2024-12-04 09:53:00,ETH/USD,3727.5,3727.5,3726.6,3726.6,1.91770557,7146.5215771620005
1733305920,2024-12-04 09:52:00,ETH/USD,3725.8,3727.1,3724.6,3727.0,1.79714529,6697.96049583
1733305860,2024-12-04 09:51:00,ETH/USD,3728.4,3728.4,3726.8,3726.8,5.37063173,20015.270331364
1733305800,2024-12-04 09:50:00,ETH/USD,3727.7,3727.7,3724.6,3727.2,2.39577839,8929.545215208
1733305740,2024-12-04 09:49:00,ETH/USD,3728.3,3728.5,3728.0,3728.0,3.78143221,14097.179278880001
1733305680,2024-12-04 09:48:00,ETH/USD,3728.7,3728.7,3728.7,3728.7,0.00412693,15.388083890999999
1733305620,2024-12-04 09:47:00,ETH/USD,3728.2,3729.1,3728.2,3728.4,1.00428315,3744.36929646
1733305560,2024-12-04 09:46:00,ETH/USD,3732.2,3732.2,3729.1,3729.5,4.40383456,16424.10099152
1733305500,2024-12-04 09:45:00,ETH/USD,3732.1,3734.8,3732.0,3734.3,4.03051861,15051.165645322999
1733305440,2024-12-04 09:44:00,ETH/USD,3731.4,3731.6,3731.4,3731.6,3.13882515,11712.839929740001
1733305380,2024-12-04 09:43:00,ETH/USD,3729.6,3733.8,3729.1,3729.5,10.27253703,38311.426853385005
1733305320,2024-12-04 09:42:00,ETH/USD,3725.0,3727.6,3723.2,3726.5,7.45840609,27793.750294385
1733305260,2024-12-04 09:41:00,ETH/USD,3724.5,3725.7,3723.6,3725.4,15.48155566,57674.987455764
1733305200,2024-12-04 09:40:00,ETH/USD,3723.8,3724.7,3723.7,3724.7,8.15091997,30359.731612259
1733305140,2024-12-04 09:39:00,ETH/USD,3720.9,3722.9,3720.8,3722.9,4.80481631,17887.850640499
1733305080,2024-12-04 09:38:00,ETH/USD,3721.5,3721.5,3719.8,3721.1,3.69300413,13742.037668142999
1733305020,2024-12-04 09:37:00,ETH/USD,3720.4,3723.3,3720.4,3723.1,9.73985505,36262.454336655
1733304960,2024-12-04 09:36:00,ETH/USD,3721.1,3721.1,3718.8,3720.4,5.98563670,22268.96277868
1733304900,2024-12-04 09:35:00,ETH/USD,3719.1,3721.5,3719.1,3721.5,2.35119137,8749.958683455
1733304840,2024-12-04 09:34:00,ETH/USD,3721.5,3721.5,3721.0,3721.0,0.55560000,2067.3876
1733304780,2024-12-04 09:33:00,ETH/USD,3719.3,3721.7,3719.2,3721.1,2.20304042,8197.733706862
1733304720,2024-12-04 09:32:00,ETH/USD,3719.7,3720.5,3719.3,3719.3,4.64585850,17279.34151905
1733304660,2024-12-04 09:31:00,ETH/USD,3715.9,3716.1,3715.2,3715.9,9.41750514,34994.507349726
1733304600,2024-12-04 09:30:00,ETH/USD,3715.8,3716.4,3715.0,3715.0,6.02553283,22384.854463450003
1733304540,2024-12-04 09:29:00,ETH/USD,3716.0,3716.3,3716.0,3716.3,0.00975466,36.251242958
1733304480,2024-12-04 09:28:00,ETH/USD,3718.6,3718.7,3718.5,3718.5,1.62883308,6056.81580798
1733304420,2024-12-04 09:27:00,ETH/USD,3718.8,3720.1,3718.7,3718.7,5.56716316,20702.609643091997
1733304360,2024-12-04 09:26:00,ETH/USD,3718.7,3718.7,3717.1,3717.3,4.66691737,17348.331939501
1733304300,2024-12-04 09:25:00,ETH/USD,3719.5,3720.6,3718.4,3718.9,3.91939080,14575.82244612
1733304240,2024-12-04 09:24:00,ETH/USD,3718.4,3719.1,3718.4,3719.1,0.06159493,229.077704163
1733304180,2024-12-04 09:23:00,ETH/USD,3720.0,3720.0,3718.8,3718.8,0.96656759,3594.4715536920003
1733304120,2024-12-04 09:22:00,ETH/USD,3719.6,3720.8,3718.5,3720.3,2.66913037,9929.965715511
1733304060,2024-12-04 09:21:00,ETH/USD,3718.7,3720.8,3718.7,3719.6,12.27764429,45667.925701083994
1733304000,2024-12-04 09:20:00,ETH/USD,3722.0,3722.7,3721.9,3722.7,0.16327244,607.814312388
1733303940,2024-12-04 09:19:00,ETH/USD,3718.9,3722.7,3718.9,3721.6,1.42801230,5314.49057568
1733303880,2024-12-04 09:18:00,ETH/USD,3718.5,3719.5,3717.5,3717.7,4.12513832,15336.026732263997
1733303820,2024-12-04 09:17:00,ETH/USD,3723.9,3723.9,3719.9,3719.9,4.86330043,18090.991269557
1733303760,2024-12-04 09:16:00,ETH/USD,3721.1,3724.4,3720.2,3724.4,5.55759983,20698.724806852002
1733303700,2024-12-04 09:15:00,ETH/USD,3718.9,3720.3,3718.9,3720.3,0.02771045,103.09118713500001
1733303640,2024-12-04 09:14:00,ETH/USD,3714.4,3717.5,3714.4,3717.5,1.96764870,7314.73404225
1733303580,2024-12-04 09:13:00,ETH/USD,3710.6,3714.3,3710.6,3713.7,2.93988426,10917.848176361998
1733303520,2024-12-04 09:12:00,ETH/USD,3708.5,3708.9,3708.5,3708.9,0.01878512,69.672131568
1733303460,2024-12-04 09:11:00,ETH/USD,3705.3,3708.0,3703.5,3708.0,3.56838322,13231.56497976
1733303400,2024-12-04 09:10:00,ETH/USD,3707.1,3707.1,3705.5,3705.5,2.70514554,10023.91679847
1733303340,2024-12-04 09:09:00,ETH/USD,3705.6,3706.8,3705.3,3705.5,0.39252923,1454.517061765
1733303280,2024-12-04 09:08:00,ETH/USD,3706.4,3706.4,3705.3,3705.3,2.27160200,8416.9668906
1733303220,2024-12-04 09:07:00,ETH/USD,3705.4,3706.8,3705.4,3706.3,1.38436566,5130.874445658001
1733303160,2024-12-04 09:06:00,ETH/USD,3704.0,3705.4,3704.0,3705.4,2.73589510,10137.58570354
1733303100,2024-12-04 09:05:00,ETH/USD,3699.4,3704.8,3699.4,3704.5,6.01573375,22285.285676875
1733303040,2024-12-04 09:04:00,ETH/USD,3706.5,3706.5,3702.3,3702.3,7.20722952,26683.325851896003
1733302980,2024-12-04 09:03:00,ETH/USD,3712.8,3712.8,3708.7,3708.7,11.39749007,42269.871422608994
1733302920,2024-12-04 09:02:00,ETH/USD,3708.9,3709.8,3708.9,3709.8,1.04481580,3876.0576548400004
1733302860,2024-12-04 09:01:00,ETH/USD,3706.9,3709.8,3706.9,3709.5,2.57205073,9541.022182935
1733302800,2024-12-04 09:00:00,ETH/USD,3705.4,3707.1,3705.4,3706.5,5.51850020,20454.3209913
1733302740,2024-12-04 08:59:00,ETH/USD,3704.7,3705.0,3704.5,3704.5,1.01622062,3764.5892867899997
1733302680,2024-12-04 08:58:00,ETH/USD,3704.4,3704.5,3703.8,3704.5,4.01972749,14891.080486705001
1733302620,2024-12-04 08:57:00,ETH/USD,3705.4,3706.4,3704.1,3704.4,8.02322683,29721.241469052
1733302560,2024-12-04 08:56:00,ETH/USD,3707.8,3707.8,3704.6,3707.0,8.97224542,33260.11377194
1733302500,2024-12-04 08:55:00,ETH/USD,3708.0,3709.2,3707.8,3707.8,8.95945275,33219.858906450005
1733302440,2024-12-04 08:54:00,ETH/USD,3708.0,3708.0,3708.0,3708.0,1.00000000,3708.0
1733302380,2024-12-04 08:53:00,ETH/USD,3708.0,3708.1,3707.5,3707.5,2.85623877,10589.505239775
1733302320,2024-12-04 08:52:00,ETH/USD,3707.1,3708.3,3707.1,3708.3,0.04596986,170.470031838
1733302260,2024-12-04 08:51:00,ETH/USD,3708.6,3708.6,3706.9,3706.9,0.01219819,45.217470511
1733302200,2024-12-04 08:50:00,ETH/USD,3709.7,3709.7,3707.1,3708.0,5.74301293,21295.09194444
1733302140,2024-12-04 08:49:00,ETH/USD,3707.3,3709.8,3705.8,3709.8,3.01456896,11183.447927808002
1733302080,2024-12-04 08:48:00,ETH/USD,3709.4,3709.4,3706.6,3707.3,5.91250643,21919.435087939
1733302020,2024-12-04 08:47:00,ETH/USD,3707.5,3709.8,3704.5,3709.8,9.54341394,35404.157034612006
1733301960,2024-12-04 08:46:00,ETH/USD,3707.5,3708.2,3707.5,3708.2,5.05295284,18737.359721287998
1733301900,2024-12-04 08:45:00,ETH/USD,3705.1,3707.3,3703.9,3707.3,2.85024917,10566.728747941
1733301840,2024-12-04 08:44:00,ETH/USD,3704.7,3704.7,3704.3,3704.4,1.00715595,3730.9085011800003
1733301780,2024-12-04 08:43:00,ETH/USD,3705.6,3705.9,3704.3,3705.9,1.04307966,3865.5489119940003
1733301720,2024-12-04 08:42:00,ETH/USD,3707.6,3708.7,3703.8,3705.4,5.28527240,19584.04835096
1733301660,2024-12-04 08:41:00,ETH/USD,3703.6,3708.2,3703.6,3708.2,1.53940583,5708.4246988059995
1733301600,2024-12-04 08:40:00,ETH/USD,3701.3,3704.2,3701.3,3701.7,4.63068615,17141.410921454997
1733301540,2024-12-04 08:39:00,ETH/USD,3701.1,3701.1,3700.3,3700.8,1.45897603,5399.378491824001
1733301480,2024-12-04 08:38:00,ETH/USD,3701.2,3701.9,3700.6,3701.7,5.75630691,21308.121288747
1733301420,2024-12-04 08:37:00,ETH/USD,3709.2,3709.2,3700.5,3701.8,3.97663499,14720.707405982
1733301360,2024-12-04 08:36:00,ETH/USD,3708.7,3710.0,3708.7,3710.0,1.04280721,3868.8147491000004
1733301300,2024-12-04 08:35:00,ETH/USD,3706.7,3709.3,3706.7,3709.2,3.46245828,12842.950252175999
1733301240,2024-12-04 08:34:00,ETH/USD,3705.8,3706.9,3705.8,3706.5,0.53044634,1966.09935921
1733301180,2024-12-04 08:33:00,ETH/USD,3708.1,3708.1,3705.8,3705.8,3.69752655,13702.293888990002
1733301120,2024-12-04 08:32:00,ETH/USD,3708.8,3708.8,3708.2,3708.5,0.07222293,267.838735905
1733301060,2024-12-04 08:31:00,ETH/USD,3709.6,3710.3,3707.1,3708.1,6.10388482,22633.815301042
1733301000,2024-12-04 08:30:00,ETH/USD,3710.9,3711.0,3709.1,3711.0,4.97243205,18452.69533755
1733300940,2024-12-04 08:29:00,ETH/USD,3710.5,3711.7,3710.4,3711.0,6.64054478,24643.06167858
1733300880,2024-12-04 08:28:00,ETH/USD,3710.7,3711.1,3710.7,3711.1,1.81065900,6719.5366149
1733300820,2024-12-04 08:27:00,ETH/USD,3710.3,3711.3,3709.9,3711.3,2.77089984,10283.640576192
1733300760,2024-12-04 08:26:00,ETH/USD,3706.7,3711.3,3706.7,3711.3,0.52900582,1963.2992997659999
1733300700,2024-12-04 08:25:00,ETH/USD,3705.4,3706.2,3705.4,3706.2,1.14112501,4229.237512062
1733300640,2024-12-04 08:24:00,ETH/USD,3706.3,3706.3,3704.5,3705.5,3.72614657,13807.236115135
1733300580,2024-12-04 08:23:00,ETH/USD,3705.4,3706.7,3705.4,3706.7,2.40543683,8916.232697761001
1733300520,2024-12-04 08:22:00,ETH/USD,3704.6,3705.5,3703.8,3704.0,12.28696548,45510.920137919995
1733300460,2024-12-04 08:21:00,ETH/USD,3706.9,3707.0,3705.3,3705.3,14.51510011,53782.800437583006
1733300400,2024-12-04 08:20:00,ETH/USD,3707.6,3708.3,3706.8,3706.8,7.03219131,26066.926747908
1733300340,2024-12-04 08:19:00,ETH/USD,3709.5,3710.5,3707.3,3707.9,21.54362007,79881.588857553
1733300280,2024-12-04 08:18:00,ETH/USD,3711.0,3711.4,3709.2,3710.0,11.86931827,44035.170781700006
1733300220,2024-12-04 08:17:00,ETH/USD,3709.2,3709.8,3708.5,3709.5,6.92354630,25682.89499985
1733300160,2024-12-04 08:16:00,ETH/USD,3711.5,3711.5,3708.7,3708.7,6.91741624,25654.621609288
1733300100,2024-12-04 08:15:00,ETH/USD,3708.9,3709.0,3707.0,3707.8,13.41536738,49741.499171564
1733300040,2024-12-04 08:14:00,ETH/USD,3711.8,3711.8,3707.8,3707.8,9.17998310,34037.54133818
1733299980,2024-12-04 08:13:00,ETH/USD,3710.9,3711.6,3710.0,3710.4,12.85653901,47702.902342704
1733299920,2024-12-04 08:12:00,ETH/USD,3714.6,3714.7,3710.9,3711.4,9.94918996,36925.423617544
1733299860,2024-12-04 08:11:00,ETH/USD,3714.0,3716.1,3713.1,3714.5,16.82830340,62508.732979299995
1733299800,2024-12-04 08:10:00,ETH/USD,3713.0,3714.5,3712.7,3714.1,14.76557979,54840.839898039
1733299740,2024-12-04 08:09:00,ETH/USD,3710.7,3712.6,3710.4,3711.8,9.93181459,36864.909395162
1733299680,2024-12-04 08:08:00,ETH/USD,3712.4,3712.5,3710.5,3710.7,18.60267648,69028.951614336
1733299620,2024-12-04 08:07:00,ETH/USD,3709.8,3714.3,3709.8,3713.1,25.16471939,93439.119567009
1733299560,2024-12-04 08:06:00,ETH/USD,3711.3,3713.4,3710.7,3710.8,13.51098305,50136.55590194
1733299500,2024-12-04 08:05:00,ETH/USD,3713.2,3714.3,3710.5,3711.3,9.52345375,35344.393902375
1733299440,2024-12-04 08:04:00,ETH/USD,3719.1,3719.1,3713.6,3714.4,14.20417961,52760.004743384
1733299380,2024-12-04 08:03:00,ETH/USD,3718.7,3721.3,3718.1,3720.5,12.07329854,44918.70721807
1733299320,2024-12-04 08:02:00,ETH/USD,3720.9,3721.6,3718.0,3718.8,22.54970167,83857.830570396
1733299260,2024-12-04 08:01:00,ETH/USD,3722.2,3722.2,3720.5,3720.9,16.76757100,62390.4549339
1733299200,2024-12-04 08:00:00,ETH/USD,3718.2,3722.5,3718.2,3721.7,22.26434464,82861.211446688
1733299140,2024-12-04 07:59:00,ETH/USD,3717.3,3718.2,3715.2,3718.1,13.72924723,51046.714125863
1733299080,2024-12-04 07:58:00,ETH/USD,3717.5,3717.7,3716.5,3717.5,10.85864884,40367.027062700006
1733299020,2024-12-04 07:57:00,ETH/USD,3714.2,3717.5,3714.2,3717.5,9.05140659,33648.603998324994
1733298960,2024-12-04 07:56:00,ETH/USD,3715.9,3717.5,3713.8,3714.1,13.16558563,48898.301588383
1733298900,2024-12-04 07:55:00,ETH/USD,3716.8,3717.5,3715.8,3716.1,8.61627677,32018.946104997
1733298840,2024-12-04 07:54:00,ETH/USD,3716.7,3717.3,3715.4,3716.6,11.55672860,42951.737514759996
1733298780,2024-12-04 07:53:00,ETH/USD,3713.5,3717.0,3713.5,3717.0,10.99762722,40878.18037674
1733298720,2024-12-04 07:52:00,ETH/USD,3717.2,3717.3,3713.8,3713.8,10.55659557,39205.084627866
1733298660,2024-12-04 07:51:00,ETH/USD,3718.7,3720.9,3717.0,3717.0,45.12708258,167737.36594986
1733298600,2024-12-04 07:50:00,ETH/USD,3717.6,3720.0,3715.9,3719.4,47.96621037,178405.522850178
1733298540,2024-12-04 07:49:00,ETH/USD,3717.0,3723.3,3713.6,3718.9,229.41942583,853187.902719187
1733298480,2024-12-04 07:48:00,ETH/USD,3723.2,3723.2,3717.1,3719.2,90.95138233,338266.381161736
1733298420,2024-12-04 07:47:00,ETH/USD,3721.4,3723.3,3721.0,3723.3,6.64140047,24727.926369951
1733298360,2024-12-04 07:46:00,ETH/USD,3716.9,3723.7,3716.9,3721.9,22.76124499,84715.077728281
1733298300,2024-12-04 07:45:00,ETH/USD,3719.5,3719.5,3719.2,3719.2,1.01851524,3788.0618806079997
1733298240,2024-12-04 07:44:00,ETH/USD,3717.0,3719.5,3716.3,3719.5,2.44001185,9075.624076074999
1733298180,2024-12-04 07:43:00,ETH/USD,3714.8,3715.7,3713.6,3714.1,9.72466022,36118.360523102005
1733298120,2024-12-04 07:42:00,ETH/USD,3716.9,3719.1,3715.4,3715.4,10.40410450,38655.4098593
1733298060,2024-12-04 07:41:00,ETH/USD,3715.5,3716.3,3715.5,3716.3,10.09650266,37521.632835358
1733298000,2024-12-04 07:40:00,ETH/USD,3708.0,3712.0,3708.0,3712.0,2.06590827,7668.65149824
1733297940,2024-12-04 07:39:00,ETH/USD,3708.9,3708.9,3708.0,3708.0,0.01450000,53.766000000000005
1733297880,2024-12-04 07:38:00,ETH/USD,3709.4,3709.4,3709.0,3709.0,1.36230576,5052.79206384
1733297820,2024-12-04 07:37:00,ETH/USD,3706.2,3706.5,3705.6,3706.5,1.40382795,5203.288296674999
1733297760,2024-12-04 07:36:00,ETH/USD,3709.8,3709.8,3707.4,3707.6,0.48554559,1800.208829484
1733297700,2024-12-04 07:35:00,ETH/USD,3707.5,3710.2,3706.9,3710.2,5.03955800,18697.7680916
1733297640,2024-12-04 07:34:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,0.00428364,15.878596752
1733297580,2024-12-04 07:33:00,ETH/USD,3710.0,3710.9,3706.4,3706.4,4.96484654,18401.707215856
1733297520,2024-12-04 07:32:00,ETH/USD,3704.6,3707.6,3704.6,3706.7,12.75789192,47289.677979864
1733297460,2024-12-04 07:31:00,ETH/USD,3701.8,3703.8,3701.8,3703.1,0.45473132,1683.915551092
1733297400,2024-12-04 07:30:00,ETH/USD,3704.2,3704.2,3702.4,3702.4,3.26869679,12102.022995296
1733297340,2024-12-04 07:29:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.01360487,50.393798966999995
1733297280,2024-12-04 07:28:00,ETH/USD,3709.2,3709.8,3705.5,3705.5,3.66457144,13579.06947092
1733297220,2024-12-04 07:27:00,ETH/USD,3710.9,3711.2,3710.0,3710.0,2.40109903,8908.077401300001
1733297160,2024-12-04 07:26:00,ETH/USD,3706.2,3710.0,3706.2,3710.0,2.65048256,9833.2902976
1733297100,2024-12-04 07:25:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.01285040,47.59916664
1733297040,2024-12-04 07:24:00,ETH/USD,3702.3,3704.6,3701.6,3704.6,2.36068025,8745.37605415
1733296980,2024-12-04 07:23:00,ETH/USD,3700.8,3703.0,3700.8,3702.7,0.16833290,623.28622883
1733296920,2024-12-04 07:22:00,ETH/USD,3702.4,3703.8,3702.3,3702.3,0.38690058,1432.422017334
1733296860,2024-12-04 07:21:00,ETH/USD,3706.9,3707.7,3702.8,3702.9,3.73315444,13823.497575876
1733296800,2024-12-04 07:20:00,ETH/USD,3702.7,3705.4,3702.7,3704.3,3.31503173,12279.872037439
1733296740,2024-12-04 07:19:00,ETH/USD,3701.5,3703.1,3700.0,3702.7,11.60144616,42956.674696632
1733296680,2024-12-04 07:18:00,ETH/USD,3699.8,3701.9,3699.6,3701.5,0.14826418,548.79986227
1733296620,2024-12-04 07:17:00,ETH/USD,3696.1,3701.7,3696.1,3700.8,0.31153522,1152.929542176
1733296560,2024-12-04 07:16:00,ETH/USD,3696.0,3696.0,3695.0,3695.0,0.09730106,359.5274167
1733296500,2024-12-04 07:15:00,ETH/USD,3695.4,3696.1,3695.4,3695.5,2.71367037,10028.368852335
1733296440,2024-12-04 07:14:00,ETH/USD,3696.3,3696.3,3695.8,3695.8,0.18786016,694.2935793280001
1733296380,2024-12-04 07:13:00,ETH/USD,3696.3,3700.6,3696.3,3699.4,0.59575998,2203.954470012
1733296320,2024-12-04 07:12:00,ETH/USD,3694.9,3697.0,3694.9,3696.1,2.65803283,9824.355142962999
1733296260,2024-12-04 07:11:00,ETH/USD,3693.3,3696.0,3693.3,3695.1,2.15140901,7949.671432851
1733296200,2024-12-04 07:10:00,ETH/USD,3691.8,3692.6,3690.7,3692.6,6.40445941,23649.106817366
1733296140,2024-12-04 07:09:00,ETH/USD,3687.8,3691.8,3687.8,3691.8,0.09113824,336.464154432
1733296080,2024-12-04 07:08:00,ETH/USD,3685.9,3687.8,3685.9,3687.8,0.14680112,541.373170336
1733296020,2024-12-04 07:07:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,1.35630001,4999.999986865
1733295960,2024-12-04 07:06:00,ETH/USD,3688.6,3688.6,3687.6,3687.6,1.52704196,5631.119931696
1733295900,2024-12-04 07:05:00,ETH/USD,3688.1,3688.1,3687.4,3688.1,2.72626839,10054.750449158999
1733295840,2024-12-04 07:04:00,ETH/USD,3689.1,3689.8,3689.1,3689.7,0.62075112,2290.385407464
1733295780,2024-12-04 07:03:00,ETH/USD,3686.2,3689.0,3686.2,3688.4,2.78251159,10263.015748556
1733295720,2024-12-04 07:02:00,ETH/USD,3694.2,3694.6,3691.5,3691.8,14.97713802,55292.598142236006
1733295660,2024-12-04 07:01:00,ETH/USD,3695.2,3696.5,3693.6,3693.6,338.71627523,1251082.434189528
1733295600,2024-12-04 07:00:00,ETH/USD,3698.1,3699.1,3697.0,3697.0,500.61037700,1850756.5637690001
1733295540,2024-12-04 06:59:00,ETH/USD,3698.0,3698.6,3697.3,3697.3,12.71150000,46998.22895
1733295480,2024-12-04 06:58:00,ETH/USD,3695.2,3697.2,3695.2,3697.2,9.33364939,34508.368524708
1733295420,2024-12-04 06:57:00,ETH/USD,3693.5,3695.7,3693.5,3695.7,10.81239435,39959.365799294996
1733295360,2024-12-04 06:56:00,ETH/USD,3692.4,3692.5,3691.8,3692.5,0.22363646,825.77762855
1733295300,2024-12-04 06:55:00,ETH/USD,3693.9,3693.9,3692.8,3692.9,14.95516617,55227.933149193
1733295240,2024-12-04 06:54:00,ETH/USD,3693.5,3694.3,3692.6,3693.8,13.66944573,50492.198637474
1733295180,2024-12-04 06:53:00,ETH/USD,3692.2,3692.6,3692.2,3692.6,2.80010000,10339.64926
1733295120,2024-12-04 06:52:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1733295060,2024-12-04 06:51:00,ETH/USD,3688.6,3689.0,3688.6,3689.0,0.02166602,79.92594778
1733295000,2024-12-04 06:50:00,ETH/USD,3687.2,3688.9,3687.2,3688.9,0.06348437,234.187492493
1733294940,2024-12-04 06:49:00,ETH/USD,3687.3,3687.6,3687.3,3687.6,1.38300773,5099.979305148
1733294880,2024-12-04 06:48:00,ETH/USD,3685.7,3686.3,3685.7,3686.0,1.33843951,4933.48803386
1733294820,2024-12-04 06:47:00,ETH/USD,3686.5,3687.4,3686.5,3687.4,0.38469806,1418.5356264440002
1733294760,2024-12-04 06:46:00,ETH/USD,3687.4,3687.4,3684.7,3686.1,7.76703186,28630.056139146
1733294700,2024-12-04 06:45:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.03974941,146.544149847
1733294640,2024-12-04 06:44:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.01581239,58.290794496
1733294580,2024-12-04 06:43:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.02550000,93.993
1733294520,2024-12-04 06:42:00,ETH/USD,3684.4,3686.2,3684.4,3685.3,2.84456997,10483.093710441
1733294460,2024-12-04 06:41:00,ETH/USD,3682.9,3683.7,3682.9,3683.7,0.03291912,121.264162344
1733294400,2024-12-04 06:40:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1733294340,2024-12-04 06:39:00,ETH/USD,3685.1,3685.5,3685.1,3685.1,0.13000000,479.063
1733294280,2024-12-04 06:38:00,ETH/USD,3686.0,3687.6,3685.1,3685.4,2.86082820,10543.29624828
1733294220,2024-12-04 06:37:00,ETH/USD,3685.3,3686.3,3685.3,3686.3,0.37671254,1388.675436202
1733294160,2024-12-04 06:36:00,ETH/USD,3681.2,3682.6,3681.2,3682.6,2.52831601,9310.776538426
1733294100,2024-12-04 06:35:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,1.35814206,4999.99999389
1733294040,2024-12-04 06:34:00,ETH/USD,3681.8,3682.5,3681.8,3682.5,1.40658298,5179.74182385
1733293980,2024-12-04 06:33:00,ETH/USD,3683.6,3684.7,3683.6,3684.7,0.12294453,453.013709691
1733293920,2024-12-04 06:32:00,ETH/USD,3680.6,3680.7,3680.6,3680.7,0.01180000,43.43226
1733293860,2024-12-04 06:31:00,ETH/USD,3678.9,3681.2,3678.9,3681.2,1.41109941,5194.539148092
1733293800,2024-12-04 06:30:00,ETH/USD,3678.9,3679.0,3678.9,3679.0,0.13487476,496.20424204000005
1733293740,2024-12-04 06:29:00,ETH/USD,3677.0,3678.1,3677.0,3678.1,0.04263402,156.812188962
1733293680,2024-12-04 06:28:00,ETH/USD,3675.5,3678.1,3675.5,3677.4,3.88990262,14304.727894788
1733293620,2024-12-04 06:27:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.00000000,0.0
1733293560,2024-12-04 06:26:00,ETH/USD,3673.8,3674.4,3673.8,3674.4,1.92028346,7055.889545424
1733293500,2024-12-04 06:25:00,ETH/USD,3672.6,3673.2,3672.6,3673.2,1.08737937,3994.161901884
1733293440,2024-12-04 06:24:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1733293380,2024-12-04 06:23:00,ETH/USD,3671.6,3673.6,3671.6,3673.1,0.12907028,474.088045468
1733293320,2024-12-04 06:22:00,ETH/USD,3669.4,3670.0,3669.4,3670.0,0.09592236,352.0350612
1733293260,2024-12-04 06:21:00,ETH/USD,3676.1,3676.1,3670.8,3670.8,14.83609438,54460.335250104006
1733293200,2024-12-04 06:20:00,ETH/USD,3676.2,3676.5,3676.2,3676.5,1.37278912,5047.05919968
1733293140,2024-12-04 06:19:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.37690616,1385.544734776
1733293080,2024-12-04 06:18:00,ETH/USD,3672.2,3675.2,3672.2,3675.2,0.14441879,530.767937008
1733293020,2024-12-04 06:17:00,ETH/USD,3668.4,3668.4,3668.4,3668.4,0.01216609,44.630084556
1733292960,2024-12-04 06:16:00,ETH/USD,3667.7,3669.2,3667.7,3669.2,0.00911419,33.441785947999996
1733292900,2024-12-04 06:15:00,ETH/USD,3671.3,3671.3,3670.9,3670.9,2.52343855,9263.290573195
1733292840,2024-12-04 06:14:00,ETH/USD,3669.3,3671.5,3669.3,3671.5,3.15450022,11581.747557730001
1733292780,2024-12-04 06:13:00,ETH/USD,3672.0,3672.0,3669.5,3669.5,2.77909520,10197.8898364
1733292720,2024-12-04 06:12:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.01102166,40.472637686
1733292660,2024-12-04 06:11:00,ETH/USD,3672.7,3672.7,3671.5,3671.5,0.58532894,2149.03520321
1733292600,2024-12-04 06:10:00,ETH/USD,3673.9,3673.9,3673.1,3673.1,0.81991811,3011.641209841
1733292540,2024-12-04 06:09:00,ETH/USD,3673.8,3675.3,3673.8,3674.6,1.42059040,5220.10148384
1733292480,2024-12-04 06:08:00,ETH/USD,3674.3,3675.5,3673.8,3673.8,0.14898657,547.346860866
1733292420,2024-12-04 06:07:00,ETH/USD,3679.0,3679.0,3676.5,3677.1,3.49604666,12855.313173486
1733292360,2024-12-04 06:06:00,ETH/USD,3679.3,3679.3,3679.3,3679.3,0.07250000,266.74925
1733292300,2024-12-04 06:05:00,ETH/USD,3677.5,3679.8,3677.5,3679.8,0.08528681,313.83840343800006
1733292240,2024-12-04 06:04:00,ETH/USD,3680.0,3680.0,3677.1,3677.1,5.52223652,20305.815907692
1733292180,2024-12-04 06:03:00,ETH/USD,3683.0,3683.0,3680.4,3680.5,5.29656937,19494.023566285003
1733292120,2024-12-04 06:02:00,ETH/USD,3684.4,3684.4,3683.0,3683.2,2.37190395,8736.19662864
1733292060,2024-12-04 06:01:00,ETH/USD,3685.0,3685.9,3685.0,3685.9,5.77848229,21298.907872711003
1733292000,2024-12-04 06:00:00,ETH/USD,3684.8,3684.8,3680.1,3684.4,6.81956036,25125.988190384
1733291940,2024-12-04 05:59:00,ETH/USD,3681.3,3683.9,3681.3,3683.9,7.70546507,28386.162771373
1733291880,2024-12-04 05:58:00,ETH/USD,3682.0,3682.0,3678.8,3678.8,5.45461814,20066.449213432003
1733291820,2024-12-04 05:57:00,ETH/USD,3680.1,3682.8,3680.1,3681.8,4.37131625,16094.312169249999
1733291760,2024-12-04 05:56:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00648289,23.853145466
1733291700,2024-12-04 05:55:00,ETH/USD,3678.5,3679.5,3678.2,3679.5,3.55743083,13089.566738985
1733291640,2024-12-04 05:54:00,ETH/USD,3680.1,3680.9,3678.7,3678.7,1.57985684,5811.819357308
1733291580,2024-12-04 05:53:00,ETH/USD,3681.1,3681.1,3679.4,3680.0,1.57768232,5805.870937600001
1733291520,2024-12-04 05:52:00,ETH/USD,3680.3,3682.4,3680.3,3682.4,9.25994197,34098.810310328
1733291460,2024-12-04 05:51:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.05656604,208.072521536
1733291400,2024-12-04 05:50:00,ETH/USD,3681.3,3681.3,3678.2,3678.2,4.59089400,16886.226310799997
1733291340,2024-12-04 05:49:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,1.36919562,5041.104433716
1733291280,2024-12-04 05:48:00,ETH/USD,3681.8,3682.1,3681.8,3682.1,0.01241101,45.698579921
1733291220,2024-12-04 05:47:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.00000000,0.0
1733291160,2024-12-04 05:46:00,ETH/USD,3679.1,3679.2,3679.1,3679.2,0.06547647,240.90102842399997
1733291100,2024-12-04 05:45:00,ETH/USD,3680.1,3681.1,3679.1,3679.1,4.07178335,14980.498122984998
1733291040,2024-12-04 05:44:00,ETH/USD,3681.5,3681.5,3680.8,3680.8,2.44514428,9000.087065824
1733290980,2024-12-04 05:43:00,ETH/USD,3678.9,3679.5,3677.8,3679.5,2.84311838,10461.254079209999
1733290920,2024-12-04 05:42:00,ETH/USD,3682.8,3682.8,3682.4,3682.4,0.36308358,1337.018974992
1733290860,2024-12-04 05:41:00,ETH/USD,3683.4,3683.7,3683.3,3683.3,0.07043668,259.439423444
1733290800,2024-12-04 05:40:00,ETH/USD,3683.2,3684.4,3683.2,3683.4,2.85312179,10509.188801286
1733290740,2024-12-04 05:39:00,ETH/USD,3684.4,3684.4,3683.4,3683.4,1.35833129,5003.277473586
1733290680,2024-12-04 05:38:00,ETH/USD,3682.4,3684.0,3682.4,3683.5,1.18063874,4348.88279879
1733290620,2024-12-04 05:37:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,0.04294968,158.14501672799997
1733290560,2024-12-04 05:36:00,ETH/USD,3681.6,3681.6,3680.8,3681.4,1.02962027,3790.444061978
1733290500,2024-12-04 05:35:00,ETH/USD,3685.0,3685.0,3682.6,3682.6,1.96414978,7233.177979828
1733290440,2024-12-04 05:34:00,ETH/USD,3685.3,3685.7,3683.0,3685.7,2.92375782,10776.094197174
1733290380,2024-12-04 05:33:00,ETH/USD,3684.2,3684.6,3683.9,3683.9,0.06421193,236.550328927
1733290320,2024-12-04 05:32:00,ETH/USD,3684.3,3684.7,3683.4,3684.7,1.42144783,5237.608819200999
1733290260,2024-12-04 05:31:00,ETH/USD,3686.6,3686.7,3686.0,3686.0,1.12828796,4158.8694205599995
1733290200,2024-12-04 05:30:00,ETH/USD,3687.6,3687.6,3687.1,3687.1,1.37229020,5059.77119642
1733290140,2024-12-04 05:29:00,ETH/USD,3687.7,3687.8,3687.7,3687.8,0.08000000,295.024
1733290080,2024-12-04 05:28:00,ETH/USD,3687.7,3688.5,3687.7,3688.5,0.10821985,399.16891672500003
1733290020,2024-12-04 05:27:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.72000000,2655.648
1733289960,2024-12-04 05:26:00,ETH/USD,3686.7,3687.9,3686.7,3687.9,0.07150530,263.70439587
1733289900,2024-12-04 05:25:00,ETH/USD,3685.8,3686.0,3685.8,3686.0,0.08160000,300.7776
1733289840,2024-12-04 05:24:00,ETH/USD,3684.2,3686.1,3684.2,3685.4,1.72040479,6340.379813066
1733289780,2024-12-04 05:23:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.01800000,66.29939999999999
1733289720,2024-12-04 05:22:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.00000000,0.0
1733289660,2024-12-04 05:21:00,ETH/USD,3686.3,3686.9,3683.6,3683.6,4.91702493,18112.353032148
1733289600,2024-12-04 05:20:00,ETH/USD,3684.2,3687.4,3684.2,3687.4,3.23232332,11918.869010168
1733289540,2024-12-04 05:19:00,ETH/USD,3684.3,3684.3,3683.3,3684.2,1.10554810,4073.06031002
1733289480,2024-12-04 05:18:00,ETH/USD,3684.0,3684.8,3684.0,3684.8,0.03584214,132.07111747200003
1733289420,2024-12-04 05:17:00,ETH/USD,3682.5,3684.2,3682.4,3683.6,5.63373123,20752.412358828
1733289360,2024-12-04 05:16:00,ETH/USD,3679.2,3680.4,3679.2,3680.3,6.62520168,24382.729742904
1733289300,2024-12-04 05:15:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.03208871,118.041528606
1733289240,2024-12-04 05:14:00,ETH/USD,3676.3,3676.3,3676.3,3676.3,0.01804713,66.346664019
1733289180,2024-12-04 05:13:00,ETH/USD,3678.3,3678.4,3678.3,3678.3,0.05932722,218.223313326
1733289120,2024-12-04 05:12:00,ETH/USD,3676.0,3677.6,3676.0,3677.6,0.09041001,332.491852776
1733289060,2024-12-04 05:11:00,ETH/USD,3675.7,3675.8,3675.7,3675.8,0.01243642,45.713792636
1733289000,2024-12-04 05:10:00,ETH/USD,3673.8,3676.3,3673.8,3676.3,0.02270000,83.45201000000002
1733288940,2024-12-04 05:09:00,ETH/USD,3672.1,3672.6,3672.1,3672.6,2.81420262,10335.440542212
1733288880,2024-12-04 05:08:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.00000000,0.0
1733288820,2024-12-04 05:07:00,ETH/USD,3675.5,3675.5,3673.0,3673.3,1.43455913,5269.566052229
1733288760,2024-12-04 05:06:00,ETH/USD,3675.7,3676.7,3675.7,3676.2,1.53665416,5649.048022992
1733288700,2024-12-04 05:05:00,ETH/USD,3678.1,3678.1,3675.5,3675.7,1.43332730,5268.48115661
1733288640,2024-12-04 05:04:00,ETH/USD,3676.3,3676.5,3676.3,3676.3,0.10532477,387.205451951
1733288580,2024-12-04 05:03:00,ETH/USD,3679.9,3680.9,3678.5,3678.5,4.12663185,15179.815260225
1733288520,2024-12-04 05:02:00,ETH/USD,3677.2,3680.2,3677.2,3679.7,2.79143463,10271.642008010998
1733288460,2024-12-04 05:01:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.12171183,447.193605786
1733288400,2024-12-04 05:00:00,ETH/USD,3672.1,3672.5,3672.1,3672.5,0.19792076,726.8639911
1733288340,2024-12-04 04:59:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.02000000,73.4
1733288280,2024-12-04 04:58:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,0.00000000,0.0
1733288220,2024-12-04 04:57:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,0.05322425,195.2691284
1733288160,2024-12-04 04:56:00,ETH/USD,3671.2,3671.2,3671.2,3671.2,1.36195249,4999.999981288
1733288100,2024-12-04 04:55:00,ETH/USD,3668.4,3669.5,3668.4,3669.5,0.12291548,451.03835386
1733288040,2024-12-04 04:54:00,ETH/USD,3668.4,3668.4,3667.6,3668.3,2.83371290,10394.909031070001
1733287980,2024-12-04 04:53:00,ETH/USD,3667.6,3668.6,3667.6,3668.6,0.15304377,561.456374622
1733287920,2024-12-04 04:52:00,ETH/USD,3669.8,3669.8,3667.1,3667.1,4.56330561,16734.098002430997
1733287860,2024-12-04 04:51:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.00000000,0.0
1733287800,2024-12-04 04:50:00,ETH/USD,3669.3,3669.5,3669.0,3669.5,0.29807738,1093.79494591
1733287740,2024-12-04 04:49:00,ETH/USD,3669.0,3669.5,3669.0,3669.5,1.40655090,5161.33852755
1733287680,2024-12-04 04:48:00,ETH/USD,3669.5,3669.5,3668.6,3669.1,2.79902673,10269.908975043
1733287620,2024-12-04 04:47:00,ETH/USD,3669.3,3670.2,3669.3,3670.2,0.12188887,447.35653067399994
1733287560,2024-12-04 04:46:00,ETH/USD,3670.0,3670.0,3669.3,3669.3,1.38743494,5090.915025342
1733287500,2024-12-04 04:45:00,ETH/USD,3670.2,3670.7,3670.2,3670.7,0.16198941,594.614527287
1733287440,2024-12-04 04:44:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.81276000,2984.779824
1733287380,2024-12-04 04:43:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,1.36124799,4999.999992069
1733287320,2024-12-04 04:42:00,ETH/USD,3674.2,3674.2,3673.0,3673.2,0.06925165,254.37516078
1733287260,2024-12-04 04:41:00,ETH/USD,3673.6,3674.2,3673.6,3674.2,0.05943413,218.37288044599998
1733287200,2024-12-04 04:40:00,ETH/USD,3674.8,3674.8,3671.4,3672.5,8.97813811,32972.212208975
1733287140,2024-12-04 04:39:00,ETH/USD,3675.7,3675.7,3674.7,3674.8,1.68337725,6186.0747183
1733287080,2024-12-04 04:38:00,ETH/USD,3674.2,3674.6,3674.1,3674.6,1.21420000,4461.69932
1733287020,2024-12-04 04:37:00,ETH/USD,3672.3,3672.8,3672.3,3672.6,2.19480594,8060.644295244
1733286960,2024-12-04 04:36:00,ETH/USD,3673.2,3673.2,3672.1,3672.1,1.72794930,6345.202624529999
1733286900,2024-12-04 04:35:00,ETH/USD,3675.9,3676.2,3674.3,3674.3,1.40414357,5159.244719251
1733286840,2024-12-04 04:34:00,ETH/USD,3673.6,3675.9,3673.6,3675.9,0.04473595,164.44487860499999
1733286780,2024-12-04 04:33:00,ETH/USD,3672.8,3673.2,3671.8,3671.8,1.68925539,6202.607941002
1733286720,2024-12-04 04:32:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,1.36061826,4999.999981848001
1733286660,2024-12-04 04:31:00,ETH/USD,3676.4,3678.2,3675.6,3675.6,1.42232212,5227.887184272
1733286600,2024-12-04 04:30:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.00000000,0.0
1733286540,2024-12-04 04:29:00,ETH/USD,3675.9,3675.9,3674.9,3674.9,2.71755182,9986.731183318001
1733286480,2024-12-04 04:28:00,ETH/USD,3673.4,3675.7,3673.4,3675.7,1.14814529,4220.237642452999
1733286420,2024-12-04 04:27:00,ETH/USD,3675.9,3675.9,3674.1,3674.1,3.53313384,12981.087041544
1733286360,2024-12-04 04:26:00,ETH/USD,3675.1,3677.3,3675.1,3677.3,2.73828650,10069.50094645
1733286300,2024-12-04 04:25:00,ETH/USD,3674.3,3675.0,3674.3,3674.3,7.96984576,29283.604275968002
1733286240,2024-12-04 04:24:00,ETH/USD,3677.2,3677.4,3673.7,3673.7,2.70678961,9943.932990256999
1733286180,2024-12-04 04:23:00,ETH/USD,3676.5,3677.0,3676.5,3677.0,1.36879508,5033.05950916
1733286120,2024-12-04 04:22:00,ETH/USD,3673.9,3676.6,3673.9,3676.5,1.34287602,4937.08368753
1733286060,2024-12-04 04:21:00,ETH/USD,3673.2,3673.2,3672.9,3673.2,2.72239463,9999.899954916
1733286000,2024-12-04 04:20:00,ETH/USD,3673.4,3674.2,3673.4,3674.2,1.10334593,4053.9136160059993
1733285940,2024-12-04 04:19:00,ETH/USD,3672.9,3673.3,3672.7,3673.2,6.90484686,25362.883486152
1733285880,2024-12-04 04:18:00,ETH/USD,3670.9,3672.7,3669.7,3672.2,2.50849337,9211.689353314
1733285820,2024-12-04 04:17:00,ETH/USD,3669.0,3671.4,3669.0,3671.4,7.09830000,26060.69862
1733285760,2024-12-04 04:16:00,ETH/USD,3669.2,3669.2,3667.9,3667.9,0.01143658,41.948231782
1733285700,2024-12-04 04:15:00,ETH/USD,3669.6,3669.9,3669.6,3669.9,1.78373321,6546.122507379
1733285640,2024-12-04 04:14:00,ETH/USD,3666.9,3668.6,3666.9,3668.6,2.40337005,8817.003365429999
1733285580,2024-12-04 04:13:00,ETH/USD,3670.0,3670.0,3669.4,3669.4,1.91755800,7036.287325200001
1733285520,2024-12-04 04:12:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.02632364,96.60512643599999
1733285460,2024-12-04 04:11:00,ETH/USD,3669.9,3670.2,3669.9,3670.1,2.76997395,10166.081393895
1733285400,2024-12-04 04:10:00,ETH/USD,3670.0,3671.1,3670.0,3671.1,0.43878032,1610.8064327519999
1733285340,2024-12-04 04:09:00,ETH/USD,3665.6,3666.6,3665.6,3666.6,0.03833873,140.572787418
1733285280,2024-12-04 04:08:00,ETH/USD,3666.5,3666.5,3666.5,3666.5,0.00000000,0.0
1733285220,2024-12-04 04:07:00,ETH/USD,3666.5,3666.5,3666.5,3666.5,0.00000000,0.0
1733285160,2024-12-04 04:06:00,ETH/USD,3666.2,3666.5,3666.2,3666.5,1.37829188,5053.50717802
1733285100,2024-12-04 04:05:00,ETH/USD,3669.7,3669.7,3666.8,3666.8,16.51964983,60574.251996644
1733285040,2024-12-04 04:04:00,ETH/USD,3668.8,3669.1,3668.7,3669.1,0.15545909,570.394947119
1733284980,2024-12-04 04:03:00,ETH/USD,3667.6,3667.6,3667.6,3667.6,10.00000000,36676.0
1733284920,2024-12-04 04:02:00,ETH/USD,3664.1,3664.1,3663.3,3663.3,2.72435034,9980.112600522001
1733284860,2024-12-04 04:01:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.00000000,0.0
1733284800,2024-12-04 04:00:00,ETH/USD,3665.4,3665.4,3664.8,3664.8,1.45066699,5316.404384952
1733284740,2024-12-04 03:59:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.01032791,37.836298285
1733284680,2024-12-04 03:58:00,ETH/USD,3665.6,3665.6,3665.0,3665.0,12.79590032,46896.974672799995
1733284620,2024-12-04 03:57:00,ETH/USD,3665.9,3666.5,3665.9,3666.5,0.01990000,72.96335
1733284560,2024-12-04 03:56:00,ETH/USD,3669.6,3669.6,3669.4,3669.4,0.99502587,3651.147927378
1733284500,2024-12-04 03:55:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,2.36171632,8666.554207872001
1733284440,2024-12-04 03:54:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00000000,0.0
1733284380,2024-12-04 03:53:00,ETH/USD,3669.4,3670.0,3669.4,3670.0,1.83007744,6716.3842048
1733284320,2024-12-04 03:52:00,ETH/USD,3672.1,3672.1,3669.6,3669.8,1.83145450,6721.0717241
1733284260,2024-12-04 03:51:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.00515123,18.92561902
1733284200,2024-12-04 03:50:00,ETH/USD,3674.0,3674.7,3674.0,3674.4,0.09701347,356.46629416800005
1733284140,2024-12-04 03:49:00,ETH/USD,3674.9,3674.9,3674.1,3674.1,2.73687146,10055.539431186
1733284080,2024-12-04 03:48:00,ETH/USD,3675.6,3676.0,3675.6,3676.0,0.30083222,1105.85924072
1733284020,2024-12-04 03:47:00,ETH/USD,3673.2,3676.2,3673.2,3675.7,3.15520516,11597.587606612
1733283960,2024-12-04 03:46:00,ETH/USD,3672.2,3674.5,3672.2,3672.8,0.05738133,210.750148824
1733283900,2024-12-04 03:45:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.00000000,0.0
1733283840,2024-12-04 03:44:00,ETH/USD,3675.3,3675.3,3674.1,3674.1,1.38742240,5097.528639839999
1733283780,2024-12-04 03:43:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.00341973,12.567165777000001
1733283720,2024-12-04 03:42:00,ETH/USD,3675.3,3676.3,3675.3,3675.6,10.10805951,37153.183534956
1733283660,2024-12-04 03:41:00,ETH/USD,3676.8,3676.8,3675.3,3675.3,2.44043316,8969.323992948
1733283600,2024-12-04 03:40:00,ETH/USD,3678.1,3678.1,3678.1,3678.1,0.01844370,67.83777297
1733283540,2024-12-04 03:39:00,ETH/USD,3675.2,3677.8,3675.2,3677.3,31.82747473,117039.172824629
1733283480,2024-12-04 03:38:00,ETH/USD,3674.5,3676.0,3674.5,3676.0,0.05717070,210.1594932
1733283420,2024-12-04 03:37:00,ETH/USD,3672.4,3673.9,3672.4,3673.9,0.07743093,284.473493727
1733283360,2024-12-04 03:36:00,ETH/USD,3670.2,3672.1,3670.2,3672.1,0.11486640,421.80090743999995
1733283300,2024-12-04 03:35:00,ETH/USD,3669.7,3670.9,3669.5,3670.9,4.17347353,15320.403981277
1733283240,2024-12-04 03:34:00,ETH/USD,3673.7,3673.7,3669.5,3669.5,2.54210847,9328.267030665
1733283180,2024-12-04 03:33:00,ETH/USD,3674.5,3675.4,3674.5,3675.1,0.08217987,302.019240237
1733283120,2024-12-04 03:32:00,ETH/USD,3674.4,3674.4,3673.8,3673.8,0.11948860,438.97721868
1733283060,2024-12-04 03:31:00,ETH/USD,3673.1,3674.3,3672.6,3672.9,2.78881699,10243.045922571
1733283000,2024-12-04 03:30:00,ETH/USD,3677.2,3678.1,3674.8,3674.8,11.90424872,43745.733196256006
1733282940,2024-12-04 03:29:00,ETH/USD,3674.8,3677.2,3674.8,3677.2,0.86159283,3168.2491544759996
1733282880,2024-12-04 03:28:00,ETH/USD,3676.9,3677.9,3675.1,3675.1,8.65893447,31822.450070697
1733282820,2024-12-04 03:27:00,ETH/USD,3674.7,3677.0,3674.7,3677.0,0.05604624,206.08202448
1733282760,2024-12-04 03:26:00,ETH/USD,3672.0,3675.5,3672.0,3675.2,1.54852018,5691.121365536
1733282700,2024-12-04 03:25:00,ETH/USD,3663.3,3664.2,3663.3,3664.2,0.11016843,403.67916120599995
1733282640,2024-12-04 03:24:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.02944422,107.904233034
1733282580,2024-12-04 03:23:00,ETH/USD,3663.8,3663.8,3663.1,3663.1,0.89215556,3268.0550318359997
1733282520,2024-12-04 03:22:00,ETH/USD,3665.8,3666.3,3665.1,3665.1,5.47194048,20055.209053248
1733282460,2024-12-04 03:21:00,ETH/USD,3668.2,3668.2,3665.9,3665.9,0.13671395,501.179669305
1733282400,2024-12-04 03:20:00,ETH/USD,3665.5,3668.4,3665.5,3668.4,1.56890698,5755.378365432
1733282340,2024-12-04 03:19:00,ETH/USD,3669.3,3669.3,3669.2,3669.2,1.39333352,5112.419351584
1733282280,2024-12-04 03:18:00,ETH/USD,3670.8,3670.8,3669.4,3669.4,0.09134252,335.17224288799997
1733282220,2024-12-04 03:17:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,2.76301465,10146.34239773
1733282160,2024-12-04 03:16:00,ETH/USD,3669.0,3669.9,3669.0,3669.7,0.19361857,710.5220663289999
1733282100,2024-12-04 03:15:00,ETH/USD,3666.3,3669.5,3666.3,3669.5,0.11474647,421.062171665
1733282040,2024-12-04 03:14:00,ETH/USD,3668.2,3668.2,3666.2,3667.5,420.19438707,1541062.914579225
1733281980,2024-12-04 03:13:00,ETH/USD,3664.5,3666.9,3664.5,3666.9,10.60408328,38884.112979432
1733281920,2024-12-04 03:12:00,ETH/USD,3664.2,3665.6,3663.9,3663.9,0.02436718,89.278910802
1733281860,2024-12-04 03:11:00,ETH/USD,3665.4,3665.7,3665.0,3665.0,2.30621705,8452.28548825
1733281800,2024-12-04 03:10:00,ETH/USD,3663.7,3665.0,3663.7,3665.0,0.05075203,186.00618995
1733281740,2024-12-04 03:09:00,ETH/USD,3666.1,3666.3,3665.8,3665.8,0.75915984,2782.9281414720003
1733281680,2024-12-04 03:08:00,ETH/USD,3667.2,3667.2,3666.8,3666.8,1.49408860,5478.52407848
1733281620,2024-12-04 03:07:00,ETH/USD,3661.9,3664.9,3661.9,3664.9,0.04530601,166.041996049
1733281560,2024-12-04 03:06:00,ETH/USD,3660.5,3661.5,3660.5,3661.1,8.48087170,31049.319380869998
1733281500,2024-12-04 03:05:00,ETH/USD,3663.1,3663.4,3660.6,3661.2,1.48979699,5454.444739788
1733281440,2024-12-04 03:04:00,ETH/USD,3664.3,3664.3,3662.8,3663.0,6.05026509,22162.12102467
1733281380,2024-12-04 03:03:00,ETH/USD,3659.0,3660.4,3659.0,3660.4,0.03773124,138.111430896
1733281320,2024-12-04 03:02:00,ETH/USD,3657.7,3659.0,3657.7,3659.0,0.75807523,2773.79726657
1733281260,2024-12-04 03:01:00,ETH/USD,3657.1,3659.1,3655.7,3659.0,2.28342212,8355.04153708
1733281200,2024-12-04 03:00:00,ETH/USD,3651.7,3653.1,3651.7,3652.5,7.40989193,27064.630274324998
1733281140,2024-12-04 02:59:00,ETH/USD,3649.7,3653.9,3649.7,3653.9,8.83437926,32279.938378114002
1733281080,2024-12-04 02:58:00,ETH/USD,3648.3,3650.3,3647.0,3648.9,8.16804577,29804.382210153002
1733281020,2024-12-04 02:57:00,ETH/USD,3648.4,3648.6,3646.1,3646.4,1.52076349,5545.311989936
1733280960,2024-12-04 02:56:00,ETH/USD,3648.0,3648.0,3648.0,3648.0,0.65000000,2371.2000000000003
1733280900,2024-12-04 02:55:00,ETH/USD,3648.9,3648.9,3648.7,3648.7,0.13781092,502.830703804
1733280840,2024-12-04 02:54:00,ETH/USD,3650.4,3650.4,3649.9,3649.9,2.73961344,9999.315094656
1733280780,2024-12-04 02:53:00,ETH/USD,3650.2,3650.2,3648.8,3649.4,3.93252423,14351.353924961999
1733280720,2024-12-04 02:52:00,ETH/USD,3650.2,3650.2,3650.2,3650.2,0.15000000,547.53
1733280660,2024-12-04 02:51:00,ETH/USD,3652.4,3652.4,3650.4,3651.0,4.35785276,15910.52042676
1733280600,2024-12-04 02:50:00,ETH/USD,3650.1,3652.1,3650.1,3652.1,0.88213015,3221.6275208149996
1733280540,2024-12-04 02:49:00,ETH/USD,3647.9,3648.0,3647.9,3648.0,3.36277717,12267.411116160001
1733280480,2024-12-04 02:48:00,ETH/USD,3645.5,3646.8,3645.5,3645.8,22.04342515,80365.91941187001
1733280420,2024-12-04 02:47:00,ETH/USD,3640.7,3640.9,3640.7,3640.9,0.01070733,38.984317796999996
1733280360,2024-12-04 02:46:00,ETH/USD,3642.0,3642.0,3636.5,3639.9,0.94989690,3457.52972631
1733280300,2024-12-04 02:45:00,ETH/USD,3643.0,3645.7,3643.0,3644.2,10.51577505,38321.58743721
1733280240,2024-12-04 02:44:00,ETH/USD,3645.8,3646.0,3645.8,3646.0,0.00775372,28.270063120000003
1733280180,2024-12-04 02:43:00,ETH/USD,3648.8,3648.8,3646.7,3647.5,3.36558818,12275.98288655
1733280120,2024-12-04 02:42:00,ETH/USD,3649.9,3650.7,3649.8,3649.8,3.07627749,11227.797583002
1733280060,2024-12-04 02:41:00,ETH/USD,3647.4,3652.2,3647.4,3652.2,1.44613874,5281.587906228
1733280000,2024-12-04 02:40:00,ETH/USD,3650.0,3650.1,3648.9,3648.9,4.24679259,15496.121481651
1733279940,2024-12-04 02:39:00,ETH/USD,3645.6,3650.3,3645.6,3649.1,20.92451290,76355.64002338999
1733279880,2024-12-04 02:38:00,ETH/USD,3648.2,3648.2,3645.7,3645.7,1.97099470,7185.65537779
1733279820,2024-12-04 02:37:00,ETH/USD,3651.1,3651.1,3650.0,3650.0,1.96511314,7172.662961
1733279760,2024-12-04 02:36:00,ETH/USD,3653.0,3653.0,3652.0,3652.0,0.46042775,1681.4821430000002
1733279700,2024-12-04 02:35:00,ETH/USD,3651.6,3651.6,3649.8,3649.8,0.06016946,219.60649510800002
1733279640,2024-12-04 02:34:00,ETH/USD,3649.9,3652.9,3649.9,3652.1,2.78929716,10186.792158036
1733279580,2024-12-04 02:33:00,ETH/USD,3650.6,3650.6,3646.6,3647.9,9.74290471,35541.142091609
1733279520,2024-12-04 02:32:00,ETH/USD,3644.4,3644.4,3644.4,3644.4,0.00749682,27.321410808000003
1733279460,2024-12-04 02:31:00,ETH/USD,3643.5,3646.7,3641.6,3645.3,4.72878868,17237.853375204002
1733279400,2024-12-04 02:30:00,ETH/USD,3641.5,3644.3,3640.9,3644.3,2.32397673,8469.268397139
1733279340,2024-12-04 02:29:00,ETH/USD,3645.0,3645.5,3642.0,3642.9,17.18522554,62604.058119666006
1733279280,2024-12-04 02:28:00,ETH/USD,3641.9,3642.5,3641.9,3642.5,0.01149031,41.853454175
1733279220,2024-12-04 02:27:00,ETH/USD,3640.1,3644.2,3640.1,3642.2,14.40227708,52455.97358077599
1733279160,2024-12-04 02:26:00,ETH/USD,3639.3,3642.6,3639.3,3641.8,0.11686485,425.59841073000007
1733279100,2024-12-04 02:25:00,ETH/USD,3648.3,3649.2,3645.5,3645.5,4.03578406,14712.450790730001
1733279040,2024-12-04 02:24:00,ETH/USD,3648.4,3648.4,3648.4,3648.4,0.00607489,22.163628676000002
1733278980,2024-12-04 02:23:00,ETH/USD,3648.6,3648.6,3646.2,3647.2,1.78608218,6514.198926896
1733278920,2024-12-04 02:22:00,ETH/USD,3651.1,3651.1,3645.5,3645.5,0.04845838,176.65502429
1733278860,2024-12-04 02:21:00,ETH/USD,3648.7,3649.6,3646.7,3647.2,1.05629173,3852.5071976560002
1733278800,2024-12-04 02:20:00,ETH/USD,3647.4,3649.9,3645.7,3645.8,5.08568808,18541.401602064
1733278740,2024-12-04 02:19:00,ETH/USD,3646.7,3650.0,3646.7,3647.7,1.52663240,5568.6970054799995
1733278680,2024-12-04 02:18:00,ETH/USD,3647.3,3647.3,3645.7,3646.2,0.10980634,400.375876908
1733278620,2024-12-04 02:17:00,ETH/USD,3647.4,3648.9,3647.4,3647.6,1.16043446,4232.800736296
1733278560,2024-12-04 02:16:00,ETH/USD,3642.3,3642.3,3634.5,3641.6,13.31650036,48493.367710975996
1733278500,2024-12-04 02:15:00,ETH/USD,3638.8,3640.2,3633.4,3639.4,40.75880282,148337.586983108
1733278440,2024-12-04 02:14:00,ETH/USD,3641.3,3641.4,3635.6,3639.2,3.56281991,12965.814216472
1733278380,2024-12-04 02:13:00,ETH/USD,3642.3,3644.8,3640.7,3642.3,6.03680022,21987.837441306
1733278320,2024-12-04 02:12:00,ETH/USD,3648.0,3648.0,3641.0,3642.0,5.85312601,21317.08492842
1733278260,2024-12-04 02:11:00,ETH/USD,3642.8,3648.8,3642.8,3646.6,4.48666148,16361.059752968002
1733278200,2024-12-04 02:10:00,ETH/USD,3650.1,3650.1,3641.2,3642.7,3.01281491,10974.780872656998
1733278140,2024-12-04 02:09:00,ETH/USD,3656.7,3656.7,3648.4,3648.4,18.91913605,69024.57596482
1733278080,2024-12-04 02:08:00,ETH/USD,3665.2,3666.0,3657.3,3657.7,7.20144953,26340.741945880996
1733278020,2024-12-04 02:07:00,ETH/USD,3668.8,3668.8,3663.7,3665.7,3.08804560,11319.84875592
1733277960,2024-12-04 02:06:00,ETH/USD,3669.0,3669.0,3667.3,3668.2,285.09975955,1045802.93798131
1733277900,2024-12-04 02:05:00,ETH/USD,3671.4,3671.4,3669.0,3669.0,56.32711849,206664.19773980998
1733277840,2024-12-04 02:04:00,ETH/USD,3669.1,3673.5,3669.1,3672.5,7.61308843,27959.067259175
1733277780,2024-12-04 02:03:00,ETH/USD,3677.2,3677.2,3669.0,3669.0,1088.59259017,3994046.21333373
1733277720,2024-12-04 02:02:00,ETH/USD,3683.6,3684.5,3679.1,3679.1,7.59691382,27949.805635162
1733277660,2024-12-04 02:01:00,ETH/USD,3687.6,3687.6,3684.0,3684.0,11.54264091,42523.08911244
1733277600,2024-12-04 02:00:00,ETH/USD,3689.5,3690.0,3687.2,3687.7,12.88485948,47515.496304395994
1733277540,2024-12-04 01:59:00,ETH/USD,3695.4,3695.4,3688.6,3688.6,16.74714505,61773.51923143
1733277480,2024-12-04 01:58:00,ETH/USD,3691.9,3694.7,3691.9,3693.9,2.51063410,9274.03130199
1733277420,2024-12-04 01:57:00,ETH/USD,3694.7,3696.2,3691.8,3691.8,20.40213460,75320.60051628
1733277360,2024-12-04 01:56:00,ETH/USD,3702.1,3702.6,3696.4,3696.4,24.82864978,91776.621046792
1733277300,2024-12-04 01:55:00,ETH/USD,3696.7,3697.5,3693.4,3697.4,15.81425047,58471.609687778
1733277240,2024-12-04 01:54:00,ETH/USD,3694.8,3696.0,3694.8,3695.9,2.03653614,7526.833919826
1733277180,2024-12-04 01:53:00,ETH/USD,3692.0,3694.4,3692.0,3694.0,10.34252417,38205.28428398
1733277120,2024-12-04 01:52:00,ETH/USD,3689.0,3689.2,3688.0,3689.1,1.85021087,6825.612920517
1733277060,2024-12-04 01:51:00,ETH/USD,3691.2,3693.0,3689.7,3689.7,14.62538527,53963.284030719
1733277000,2024-12-04 01:50:00,ETH/USD,3688.7,3691.3,3688.7,3691.3,2.34218070,8645.69161791
1733276940,2024-12-04 01:49:00,ETH/USD,3686.0,3691.0,3686.0,3688.3,4.42536136,16322.060304088001
1733276880,2024-12-04 01:48:00,ETH/USD,3688.2,3690.0,3686.8,3686.8,14.76620521,54440.045368228006
1733276820,2024-12-04 01:47:00,ETH/USD,3689.2,3692.5,3688.5,3688.5,22.97397763,84739.516488255
1733276760,2024-12-04 01:46:00,ETH/USD,3690.0,3691.0,3688.5,3688.5,14.01887764,51708.630175139995
1733276700,2024-12-04 01:45:00,ETH/USD,3686.2,3689.5,3686.2,3689.5,7.15254351,26389.309280145
1733276640,2024-12-04 01:44:00,ETH/USD,3688.1,3688.1,3687.0,3687.0,0.02099702,77.41601274
1733276580,2024-12-04 01:43:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1733276520,2024-12-04 01:42:00,ETH/USD,3689.4,3690.7,3687.6,3689.9,4.34616892,16036.928697908
1733276460,2024-12-04 01:41:00,ETH/USD,3695.4,3696.7,3690.6,3691.7,15.69356999,57935.952332083
1733276400,2024-12-04 01:40:00,ETH/USD,3696.1,3697.9,3691.9,3691.9,0.08770474,323.797129606
1733276340,2024-12-04 01:39:00,ETH/USD,3699.2,3700.5,3698.1,3698.1,18.31749180,67739.91642558
1733276280,2024-12-04 01:38:00,ETH/USD,3693.3,3698.4,3693.3,3698.4,7.44806391,27545.919564744003
1733276220,2024-12-04 01:37:00,ETH/USD,3685.0,3688.9,3683.7,3688.9,0.56063531,2068.127595059
1733276160,2024-12-04 01:36:00,ETH/USD,3684.0,3684.0,3681.4,3681.4,2.88315150,10614.0339321
1733276100,2024-12-04 01:35:00,ETH/USD,3684.8,3686.6,3683.4,3686.6,32.84451306,121084.58184699599
1733276040,2024-12-04 01:34:00,ETH/USD,3678.3,3682.3,3678.3,3682.3,20.01975318,73718.737134714
1733275980,2024-12-04 01:33:00,ETH/USD,3680.0,3680.0,3678.4,3678.4,2.72242313,10014.161241392001
1733275920,2024-12-04 01:32:00,ETH/USD,3681.5,3681.8,3681.5,3681.8,0.06613179,243.484024422
1733275860,2024-12-04 01:31:00,ETH/USD,3687.3,3688.9,3687.3,3688.8,10.04823471,37065.928198247995
1733275800,2024-12-04 01:30:00,ETH/USD,3692.0,3692.5,3690.1,3690.1,3.92574814,14486.403211413999
1733275740,2024-12-04 01:29:00,ETH/USD,3697.4,3697.4,3691.4,3691.4,5.90897924,21812.405966536
1733275680,2024-12-04 01:28:00,ETH/USD,3692.0,3697.6,3689.6,3697.6,1.53216915,5665.34864904
1733275620,2024-12-04 01:27:00,ETH/USD,3685.5,3688.9,3685.5,3688.9,0.02999230,110.63859547
1733275560,2024-12-04 01:26:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00498322,18.380108648
1733275500,2024-12-04 01:25:00,ETH/USD,3691.4,3694.5,3691.3,3694.5,0.04523663,167.126729535
1733275440,2024-12-04 01:24:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.01286555,47.529201365
1733275380,2024-12-04 01:23:00,ETH/USD,3691.8,3694.1,3691.8,3694.1,0.04112790,151.93057539
1733275320,2024-12-04 01:22:00,ETH/USD,3696.5,3699.5,3696.5,3699.5,0.22686840,839.2996458
1733275260,2024-12-04 01:21:00,ETH/USD,3699.8,3700.6,3695.5,3695.5,8.65929628,32000.42940274
1733275200,2024-12-04 01:20:00,ETH/USD,3704.1,3704.1,3697.7,3698.6,9.53795873,35277.094158777996
1733275140,2024-12-04 01:19:00,ETH/USD,3701.1,3704.1,3699.8,3704.1,12.73369300,47166.8722413
1733275080,2024-12-04 01:18:00,ETH/USD,3695.0,3697.1,3695.0,3697.1,0.04082892,150.948600132
1733275020,2024-12-04 01:17:00,ETH/USD,3704.8,3705.4,3694.7,3694.7,8.74463327,32308.796542668995
1733274960,2024-12-04 01:16:00,ETH/USD,3706.7,3710.2,3702.5,3702.7,46.62126552,172624.559840904
1733274900,2024-12-04 01:15:00,ETH/USD,3699.9,3706.7,3699.9,3706.6,37.02705470,137244.48095102
1733274840,2024-12-04 01:14:00,ETH/USD,3703.8,3703.8,3696.8,3696.8,2.26302910,8365.96597688
1733274780,2024-12-04 01:13:00,ETH/USD,3702.0,3702.4,3695.1,3698.8,3.28896401,12165.220080188
1733274720,2024-12-04 01:12:00,ETH/USD,3692.5,3701.7,3692.3,3701.7,7.78790652,28828.493565083998
1733274660,2024-12-04 01:11:00,ETH/USD,3697.1,3701.2,3693.0,3693.0,69.80237561,257780.17312773
1733274600,2024-12-04 01:10:00,ETH/USD,3691.9,3695.6,3688.8,3695.6,50.99184447,188445.46042333197
1733274540,2024-12-04 01:09:00,ETH/USD,3695.3,3695.3,3690.0,3691.9,224.44749136,828637.693351984
1733274480,2024-12-04 01:08:00,ETH/USD,3695.3,3695.4,3695.3,3695.3,564.82590834,2087201.1790888018
1733274420,2024-12-04 01:07:00,ETH/USD,3694.1,3698.6,3694.1,3697.6,402.23461786,1487302.722999136
1733274360,2024-12-04 01:06:00,ETH/USD,3689.6,3694.4,3688.6,3694.4,9.67943881,35759.718739664
1733274300,2024-12-04 01:05:00,ETH/USD,3685.9,3691.9,3685.9,3688.0,11.24587533,41474.788217040004
1733274240,2024-12-04 01:04:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.01083669,39.989553437999994
1733274180,2024-12-04 01:03:00,ETH/USD,3705.2,3706.3,3695.5,3699.2,0.84662164,3131.8227706879998
1733274120,2024-12-04 01:02:00,ETH/USD,3700.3,3704.1,3695.8,3704.1,0.06280050,232.61933204999997
1733274060,2024-12-04 01:01:00,ETH/USD,3703.0,3705.3,3702.0,3702.0,10.03455667,37147.928792340004
1733274000,2024-12-04 01:00:00,ETH/USD,3696.4,3703.4,3693.4,3702.1,115.45177515,427414.016782815
1733273940,2024-12-04 00:59:00,ETH/USD,3680.4,3697.2,3680.4,3696.2,60.00590999,221793.844505038
1733273880,2024-12-04 00:58:00,ETH/USD,3683.1,3684.0,3682.1,3684.0,1.37551720,5067.4053648
1733273820,2024-12-04 00:57:00,ETH/USD,3678.6,3684.9,3677.5,3683.7,35.43731431,130540.43472374699
1733273760,2024-12-04 00:56:00,ETH/USD,3669.1,3676.2,3669.1,3676.2,11.13600460,40938.18011052
1733273700,2024-12-04 00:55:00,ETH/USD,3656.5,3669.1,3656.5,3669.1,18.73837845,68752.98437089499
1733273640,2024-12-04 00:54:00,ETH/USD,3651.6,3658.8,3651.6,3658.8,0.61629492,2254.899853296
1733273580,2024-12-04 00:53:00,ETH/USD,3651.9,3652.4,3647.6,3648.4,0.07657662,279.382140408
1733273520,2024-12-04 00:52:00,ETH/USD,3648.6,3650.6,3648.6,3650.6,1.68445619,6149.275767214
1733273460,2024-12-04 00:51:00,ETH/USD,3637.7,3637.7,3637.7,3637.7,0.01360000,49.472719999999995
1733273400,2024-12-04 00:50:00,ETH/USD,3629.8,3630.9,3629.8,3630.9,0.02061876,74.864655684
1733273340,2024-12-04 00:49:00,ETH/USD,3626.5,3628.8,3626.0,3628.7,0.15023964,545.174581668
1733273280,2024-12-04 00:48:00,ETH/USD,3628.1,3628.1,3626.1,3626.1,0.27138018,984.0516706980001
1733273220,2024-12-04 00:47:00,ETH/USD,3627.4,3627.4,3627.4,3627.4,0.00560311,20.324721214
1733273160,2024-12-04 00:46:00,ETH/USD,3626.9,3627.7,3626.0,3627.0,0.05932983,215.18929341
1733273100,2024-12-04 00:45:00,ETH/USD,3628.2,3628.2,3628.2,3628.2,0.03130000,113.56266
1733273040,2024-12-04 00:44:00,ETH/USD,3626.4,3626.6,3626.4,3626.6,0.01015320,36.82159512
1733272980,2024-12-04 00:43:00,ETH/USD,3630.3,3630.3,3630.3,3630.3,0.00000000,0.0
1733272920,2024-12-04 00:42:00,ETH/USD,3628.4,3630.3,3628.4,3630.3,10.01824361,36369.22977738301
1733272860,2024-12-04 00:41:00,ETH/USD,3626.0,3633.8,3626.0,3630.4,24.91714253,90459.194240912
1733272800,2024-12-04 00:40:00,ETH/USD,3625.1,3625.1,3624.9,3624.9,0.07661483,277.721097267
1733272740,2024-12-04 00:39:00,ETH/USD,3629.5,3629.5,3626.0,3626.0,0.22125008,802.25279008
1733272680,2024-12-04 00:38:00,ETH/USD,3632.7,3633.4,3628.3,3628.3,0.71418584,2591.280483272
1733272620,2024-12-04 00:37:00,ETH/USD,3638.2,3641.3,3638.2,3638.3,0.10292465,374.470754095
1733272560,2024-12-04 00:36:00,ETH/USD,3636.3,3636.3,3636.3,3636.3,0.00508345,18.484949235
1733272500,2024-12-04 00:35:00,ETH/USD,3640.3,3640.7,3640.3,3640.7,0.01847721,67.269978447
1733272440,2024-12-04 00:34:00,ETH/USD,3642.4,3642.4,3642.4,3642.4,0.00000000,0.0
1733272380,2024-12-04 00:33:00,ETH/USD,3644.6,3644.6,3641.7,3642.4,5.69069379,20727.783060696
1733272320,2024-12-04 00:32:00,ETH/USD,3637.0,3644.7,3637.0,3644.7,18.71810685,68221.884036195
1733272260,2024-12-04 00:31:00,ETH/USD,3633.0,3637.8,3633.0,3637.0,3.56104733,12951.52913921
1733272200,2024-12-04 00:30:00,ETH/USD,3634.4,3635.1,3634.0,3635.1,0.11634197,422.914695147
1733272140,2024-12-04 00:29:00,ETH/USD,3632.7,3633.9,3632.7,3633.9,3.83378376,13931.586805464001
1733272080,2024-12-04 00:28:00,ETH/USD,3634.5,3634.5,3630.9,3630.9,20.42612895,74165.231604555
1733272020,2024-12-04 00:27:00,ETH/USD,3632.0,3634.9,3632.0,3634.9,1.04378812,3794.0654373880006
1733271960,2024-12-04 00:26:00,ETH/USD,3633.9,3633.9,3633.8,3633.8,0.94291200,3426.3536256
1733271900,2024-12-04 00:25:00,ETH/USD,3630.7,3632.6,3628.5,3632.5,11.35890511,41261.222812075
1733271840,2024-12-04 00:24:00,ETH/USD,3626.0,3631.5,3626.0,3631.4,1.85784481,6746.577643034
1733271780,2024-12-04 00:23:00,ETH/USD,3626.0,3626.7,3626.0,3626.4,0.08449266,306.404182224
1733271720,2024-12-04 00:22:00,ETH/USD,3626.0,3626.5,3625.6,3625.6,2.77156347,10048.580516831998
1733271660,2024-12-04 00:21:00,ETH/USD,3630.7,3630.7,3630.7,3630.7,0.00000000,0.0
1733271600,2024-12-04 00:20:00,ETH/USD,3630.3,3630.7,3630.1,3630.7,1.80275499,6545.262542193
1733271540,2024-12-04 00:19:00,ETH/USD,3631.0,3631.0,3628.6,3628.6,4.56123412,16550.894127831998
1733271480,2024-12-04 00:18:00,ETH/USD,3627.5,3629.7,3627.5,3629.6,0.03447341,125.12468893600001
1733271420,2024-12-04 00:17:00,ETH/USD,3626.7,3628.0,3626.7,3627.3,0.93306255,3384.4977876150006
1733271360,2024-12-04 00:16:00,ETH/USD,3630.3,3631.0,3627.8,3627.8,1.71819961,6233.284545158001
1733271300,2024-12-04 00:15:00,ETH/USD,3627.7,3631.4,3627.7,3631.4,0.01736533,63.060459361999996
1733271240,2024-12-04 00:14:00,ETH/USD,3628.1,3628.2,3628.1,3628.2,0.02082195,75.54619899
1733271180,2024-12-04 00:13:00,ETH/USD,3628.4,3632.9,3628.4,3632.9,20.77268104,75465.072950216
1733271120,2024-12-04 00:12:00,ETH/USD,3626.0,3626.9,3624.9,3626.4,1.03165573,3741.196339272
1733271060,2024-12-04 00:11:00,ETH/USD,3622.3,3626.5,3621.9,3625.4,3.02409060,10963.53806124
1733271000,2024-12-04 00:10:00,ETH/USD,3626.2,3626.2,3626.2,3626.2,0.00000000,0.0
1733270940,2024-12-04 00:09:00,ETH/USD,3626.0,3626.7,3626.0,3626.2,0.12173179,441.423816898
1733270880,2024-12-04 00:08:00,ETH/USD,3624.2,3624.2,3624.2,3624.2,0.02793419,101.239091398
1733270820,2024-12-04 00:07:00,ETH/USD,3625.1,3626.7,3620.9,3622.8,0.98974397,3585.644454516
1733270760,2024-12-04 00:06:00,ETH/USD,3624.8,3626.2,3624.8,3626.2,3.48852106,12650.075067771999
1733270700,2024-12-04 00:05:00,ETH/USD,3622.1,3622.1,3622.1,3622.1,1.38196074,5005.599996354
1733270640,2024-12-04 00:04:00,ETH/USD,3622.6,3622.6,3620.7,3620.7,2.95520312,10699.903936584
1733270580,2024-12-04 00:03:00,ETH/USD,3620.8,3621.9,3619.5,3621.9,5.52994249,20028.898704531
1733270520,2024-12-04 00:02:00,ETH/USD,3622.5,3622.5,3617.5,3619.7,5.90051475,21358.093240575
1733270460,2024-12-04 00:01:00,ETH/USD,3622.3,3623.4,3622.3,3622.3,11.14301874,40363.356781902
1733270400,2024-12-04 00:00:00,ETH/USD,3618.1,3620.8,3618.0,3620.8,11.02117138,39905.457332704005
1733270340,2024-12-03 23:59:00,ETH/USD,3619.0,3619.0,3619.0,3619.0,0.01008393,36.493742669999996
1733270280,2024-12-03 23:58:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,4.35000000,15746.999999999998
1733270220,2024-12-03 23:57:00,ETH/USD,3621.7,3621.7,3621.7,3621.7,0.00000000,0.0
1733270160,2024-12-03 23:56:00,ETH/USD,3623.2,3623.2,3621.5,3621.7,0.20562105,744.6977567849999
1733270100,2024-12-03 23:55:00,ETH/USD,3623.5,3623.5,3623.4,3623.4,0.01624213,58.851733842
1733270040,2024-12-03 23:54:00,ETH/USD,3627.5,3627.8,3627.5,3627.8,0.05000000,181.39000000000001
1733269980,2024-12-03 23:53:00,ETH/USD,3626.0,3627.4,3626.0,3627.3,0.05352560,194.15340888
1733269920,2024-12-03 23:52:00,ETH/USD,3626.4,3626.4,3626.4,3626.4,0.00000000,0.0
1733269860,2024-12-03 23:51:00,ETH/USD,3626.3,3626.4,3626.0,3626.4,0.70699067,2563.830965688
1733269800,2024-12-03 23:50:00,ETH/USD,3626.3,3626.4,3625.9,3626.0,7.39796247,26825.011916220003
1733269740,2024-12-03 23:49:00,ETH/USD,3624.5,3627.1,3624.4,3627.1,2.25094629,8164.407288459
1733269680,2024-12-03 23:48:00,ETH/USD,3621.4,3624.4,3621.4,3624.4,0.99389535,3602.27430654
1733269620,2024-12-03 23:47:00,ETH/USD,3620.1,3620.6,3620.1,3620.5,2.04717708,7411.80461814
1733269560,2024-12-03 23:46:00,ETH/USD,3621.3,3622.6,3620.4,3620.4,8.58101734,31066.715177736005
1733269500,2024-12-03 23:45:00,ETH/USD,3620.6,3622.4,3620.6,3622.4,1.11350422,4033.5576865280004
1733269440,2024-12-03 23:44:00,ETH/USD,3619.9,3621.7,3619.9,3620.8,6.48985873,23498.480489584002
1733269380,2024-12-03 23:43:00,ETH/USD,3622.7,3624.4,3622.7,3623.3,4.08088924,14786.285983292002
1733269320,2024-12-03 23:42:00,ETH/USD,3621.2,3621.8,3621.1,3621.8,2.16593212,7844.572952216
1733269260,2024-12-03 23:41:00,ETH/USD,3621.3,3623.0,3621.3,3623.0,1.45280906,5263.52722438
1733269200,2024-12-03 23:40:00,ETH/USD,3621.8,3621.9,3620.7,3620.7,1.61541910,5848.94793537
1733269140,2024-12-03 23:39:00,ETH/USD,3623.8,3623.8,3623.2,3623.2,0.73573279,2665.707044728
1733269080,2024-12-03 23:38:00,ETH/USD,3619.1,3622.3,3619.1,3622.3,1.57943425,5721.184683775001
1733269020,2024-12-03 23:37:00,ETH/USD,3622.4,3622.8,3619.9,3620.7,7.52665454,27251.758092977998
1733268960,2024-12-03 23:36:00,ETH/USD,3621.5,3622.3,3621.5,3622.3,1.21038552,4384.379469096
1733268900,2024-12-03 23:35:00,ETH/USD,3625.2,3625.2,3625.2,3625.2,0.05410408,196.138110816
1733268840,2024-12-03 23:34:00,ETH/USD,3627.8,3627.8,3624.7,3624.7,0.83985804,3044.2334375879996
1733268780,2024-12-03 23:33:00,ETH/USD,3621.5,3626.0,3621.5,3626.0,1.99459014,7232.38384764
1733268720,2024-12-03 23:32:00,ETH/USD,3622.2,3622.8,3621.2,3621.2,1.39729377,5059.880199924
1733268660,2024-12-03 23:31:00,ETH/USD,3623.8,3624.4,3622.7,3622.7,23.12422631,83772.134653237
1733268600,2024-12-03 23:30:00,ETH/USD,3616.6,3630.9,3616.2,3622.4,398.32116883,1442878.601969792
1733268540,2024-12-03 23:29:00,ETH/USD,3620.2,3620.2,3614.4,3614.9,2.36764251,8558.790909399
1733268480,2024-12-03 23:28:00,ETH/USD,3624.6,3625.0,3620.8,3620.8,2.75316600,9968.6634528
1733268420,2024-12-03 23:27:00,ETH/USD,3629.2,3629.2,3624.6,3624.6,1.11571798,4044.0313903080005
1733268360,2024-12-03 23:26:00,ETH/USD,3630.6,3630.6,3629.5,3630.0,2.39951085,8710.2243855
1733268300,2024-12-03 23:25:00,ETH/USD,3627.3,3630.8,3627.3,3630.6,1.57436582,5715.892546092
1733268240,2024-12-03 23:24:00,ETH/USD,3628.6,3628.6,3628.6,3628.6,0.12290000,445.95493999999997
1733268180,2024-12-03 23:23:00,ETH/USD,3633.6,3633.6,3629.0,3630.4,13.49978297,49009.612094288
1733268120,2024-12-03 23:22:00,ETH/USD,3633.2,3634.4,3632.9,3634.4,4.32253963,15709.838031271998
1733268060,2024-12-03 23:21:00,ETH/USD,3630.0,3632.9,3629.1,3632.2,48.53509312,176289.165230464
1733268000,2024-12-03 23:20:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,0.21630000,785.169
1733267940,2024-12-03 23:19:00,ETH/USD,3632.0,3632.0,3632.0,3632.0,0.58894836,2139.06044352
1733267880,2024-12-03 23:18:00,ETH/USD,3627.6,3631.9,3627.6,3631.9,2.25839111,8202.250672409
1733267820,2024-12-03 23:17:00,ETH/USD,3631.6,3631.6,3627.2,3627.2,0.44948872,1630.385485184
1733267760,2024-12-03 23:16:00,ETH/USD,3630.0,3630.3,3625.8,3627.8,15.14892521,54957.270876838
1733267700,2024-12-03 23:15:00,ETH/USD,3626.6,3630.3,3626.6,3630.0,1.84825450,6709.163834999999
1733267640,2024-12-03 23:14:00,ETH/USD,3626.3,3626.5,3625.8,3625.8,0.33482087,1213.993510446
1733267580,2024-12-03 23:13:00,ETH/USD,3627.8,3627.8,3627.0,3627.0,0.35922630,1302.9137901
1733267520,2024-12-03 23:12:00,ETH/USD,3630.2,3630.2,3628.2,3628.9,1.72118907,6246.023016123
1733267460,2024-12-03 23:11:00,ETH/USD,3626.2,3630.4,3626.2,3630.4,3.23509168,11744.676835072001
1733267400,2024-12-03 23:10:00,ETH/USD,3628.1,3630.6,3626.3,3626.3,11.14040470,40398.449563610004
1733267340,2024-12-03 23:09:00,ETH/USD,3625.2,3626.0,3624.3,3626.0,4.71654276,17102.18404776
1733267280,2024-12-03 23:08:00,ETH/USD,3623.4,3627.0,3623.0,3626.4,4.88310698,17708.099152272
1733267220,2024-12-03 23:07:00,ETH/USD,3622.9,3626.0,3622.2,3623.4,6.10328876,22114.656492984
1733267160,2024-12-03 23:06:00,ETH/USD,3625.8,3627.9,3624.1,3624.1,6.96628018,25246.496000338
1733267100,2024-12-03 23:05:00,ETH/USD,3628.7,3629.2,3625.6,3626.3,13.13350831,47626.041184553
1733267040,2024-12-03 23:04:00,ETH/USD,3626.0,3628.8,3626.0,3628.8,5.36867219,19481.837643072
1733266980,2024-12-03 23:03:00,ETH/USD,3626.0,3626.4,3625.5,3626.0,3.45166466,12515.73605716
1733266920,2024-12-03 23:02:00,ETH/USD,3626.1,3627.1,3623.6,3624.1,4.95282270,17949.524747069998
1733266860,2024-12-03 23:01:00,ETH/USD,3629.0,3629.8,3625.5,3627.0,6.10348158,22137.32769066
1733266800,2024-12-03 23:00:00,ETH/USD,3635.3,3635.4,3628.6,3628.7,14.63125108,53092.420793995996
1733266740,2024-12-03 22:59:00,ETH/USD,3629.1,3634.1,3628.1,3634.1,13.44254264,48851.544208023995
1733266680,2024-12-03 22:58:00,ETH/USD,3626.9,3629.5,3626.9,3629.5,1.29913151,4715.197815545001
1733266620,2024-12-03 22:57:00,ETH/USD,3622.8,3626.6,3622.8,3626.6,3.20554237,11625.219959041999
1733266560,2024-12-03 22:56:00,ETH/USD,3622.9,3622.9,3622.4,3622.7,0.98386318,3564.2411421859997
1733266500,2024-12-03 22:55:00,ETH/USD,3622.7,3623.2,3622.7,3623.2,10.19420759,36935.652940087995
1733266440,2024-12-03 22:54:00,ETH/USD,3621.6,3621.7,3621.6,3621.7,1.86484742,6753.917901014
1733266380,2024-12-03 22:53:00,ETH/USD,3621.7,3621.7,3621.6,3621.7,3.02386118,10951.518035606
1733266320,2024-12-03 22:52:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.02600000,94.1356
1733266260,2024-12-03 22:51:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.00000000,0.0
1733266200,2024-12-03 22:50:00,ETH/USD,3617.5,3620.2,3617.5,3620.2,0.08756762,317.012297924
1733266140,2024-12-03 22:49:00,ETH/USD,3619.5,3619.5,3618.7,3618.7,1.65512770,5989.410607989999
1733266080,2024-12-03 22:48:00,ETH/USD,3618.0,3618.0,3617.5,3617.5,3.01650082,10912.19171635
1733266020,2024-12-03 22:47:00,ETH/USD,3619.6,3619.6,3619.6,3619.6,0.00505740,18.30576504
1733265960,2024-12-03 22:46:00,ETH/USD,3619.1,3619.1,3619.1,3619.1,0.00620000,22.438419999999997
1733265900,2024-12-03 22:45:00,ETH/USD,3617.5,3619.0,3617.5,3619.0,12.33800000,44651.221999999994
1733265840,2024-12-03 22:44:00,ETH/USD,3614.9,3614.9,3614.9,3614.9,0.00000000,0.0
1733265780,2024-12-03 22:43:00,ETH/USD,3615.8,3615.8,3614.9,3614.9,3.02712155,10942.741691095
1733265720,2024-12-03 22:42:00,ETH/USD,3614.5,3616.9,3613.7,3616.3,4.37326651,15815.043680113
1733265660,2024-12-03 22:41:00,ETH/USD,3614.6,3615.5,3611.9,3615.5,11.20788774,40522.11812397
1733265600,2024-12-03 22:40:00,ETH/USD,3616.0,3616.0,3616.0,3616.0,1.50909845,5456.8999952
1733265540,2024-12-03 22:39:00,ETH/USD,3616.9,3616.9,3616.6,3616.6,1.53464808,5550.208246128
1733265480,2024-12-03 22:38:00,ETH/USD,3613.5,3616.0,3613.5,3615.7,10.65478920,38524.521310439995
1733265420,2024-12-03 22:37:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.00000000,0.0
1733265360,2024-12-03 22:36:00,ETH/USD,3612.3,3615.0,3612.3,3614.4,5.81020041,21000.388361904003
1733265300,2024-12-03 22:35:00,ETH/USD,3612.9,3612.9,3611.6,3612.3,4.06230872,14674.277789256
1733265240,2024-12-03 22:34:00,ETH/USD,3616.3,3616.3,3613.7,3613.7,7.63939781,27606.491865997
1733265180,2024-12-03 22:33:00,ETH/USD,3613.6,3613.6,3613.0,3613.0,3.02495942,10929.17838446
1733265120,2024-12-03 22:32:00,ETH/USD,3612.4,3613.4,3612.4,3612.8,0.66036468,2385.765515904
1733265060,2024-12-03 22:31:00,ETH/USD,3613.3,3613.3,3613.1,3613.1,1.51025437,5456.700064246999
1733265000,2024-12-03 22:30:00,ETH/USD,3613.9,3613.9,3613.9,3613.9,0.30190000,1091.03641
1733264940,2024-12-03 22:29:00,ETH/USD,3613.1,3613.1,3611.1,3612.5,4.07830925,14732.892165625
1733264880,2024-12-03 22:28:00,ETH/USD,3610.8,3612.0,3610.8,3612.0,0.03438243,124.18933716
1733264820,2024-12-03 22:27:00,ETH/USD,3609.4,3610.2,3609.3,3609.3,0.42096651,1519.3944245430002
1733264760,2024-12-03 22:26:00,ETH/USD,3614.7,3614.7,3609.4,3609.4,5.24278493,18923.307926342
1733264700,2024-12-03 22:25:00,ETH/USD,3617.4,3617.4,3614.7,3615.9,8.30305243,30023.007281636998
1733264640,2024-12-03 22:24:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,1.50822254,5456.8999719739995
1733264580,2024-12-03 22:23:00,ETH/USD,3617.9,3619.4,3617.4,3618.4,5.56658375,20142.126641000003
1733264520,2024-12-03 22:22:00,ETH/USD,3616.0,3618.2,3615.2,3617.9,2.89910177,10488.660293683
1733264460,2024-12-03 22:21:00,ETH/USD,3618.1,3618.1,3617.1,3617.1,3.52490808,12749.945016168
1733264400,2024-12-03 22:20:00,ETH/USD,3617.1,3617.1,3614.7,3614.7,6.53943598,23638.099236906
1733264340,2024-12-03 22:19:00,ETH/USD,3618.8,3619.2,3618.5,3618.9,6.06293397,21941.151744033
1733264280,2024-12-03 22:18:00,ETH/USD,3617.0,3617.0,3617.0,3617.0,0.36620000,1324.5454000000002
1733264220,2024-12-03 22:17:00,ETH/USD,3614.7,3614.7,3614.7,3614.7,1.50964118,5456.899973346
1733264160,2024-12-03 22:16:00,ETH/USD,3614.3,3614.3,3613.4,3613.4,4.52975900,16367.831170600002
1733264100,2024-12-03 22:15:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,0.00000000,0.0
1733264040,2024-12-03 22:14:00,ETH/USD,3611.5,3611.5,3610.8,3610.8,2.12273265,7664.763052620001
1733263980,2024-12-03 22:13:00,ETH/USD,3617.3,3617.3,3612.8,3612.8,8.36841891,30233.423838048006
1733263920,2024-12-03 22:12:00,ETH/USD,3609.8,3609.8,3608.8,3608.8,3.00825529,10856.191690552001
1733263860,2024-12-03 22:11:00,ETH/USD,3609.0,3609.0,3605.3,3605.3,4.17341236,15046.403581508002
1733263800,2024-12-03 22:10:00,ETH/USD,3609.9,3609.9,3606.3,3606.9,6.14028779,22147.404029751
1733263740,2024-12-03 22:09:00,ETH/USD,3609.9,3609.9,3609.9,3609.9,0.31000000,1119.069
1733263680,2024-12-03 22:08:00,ETH/USD,3607.3,3608.4,3607.3,3608.4,0.10081008,363.76309267199997
1733263620,2024-12-03 22:07:00,ETH/USD,3608.0,3608.0,3604.6,3604.6,0.75630558,2726.179093668
1733263560,2024-12-03 22:06:00,ETH/USD,3609.2,3609.2,3608.0,3608.0,11.68920327,42174.64539816
1733263500,2024-12-03 22:05:00,ETH/USD,3606.7,3608.3,3605.9,3606.6,3.40372127,12275.861132382
1733263440,2024-12-03 22:04:00,ETH/USD,3609.1,3609.1,3605.8,3605.8,3.13054010,11288.101492580001
1733263380,2024-12-03 22:03:00,ETH/USD,3606.1,3606.1,3605.5,3605.5,2.62036869,9447.739311795
1733263320,2024-12-03 22:02:00,ETH/USD,3603.3,3604.8,3601.0,3602.1,6.08983670,21936.20077707
1733263260,2024-12-03 22:01:00,ETH/USD,3611.1,3611.1,3602.9,3602.9,5.88073699,21187.707301271
1733263200,2024-12-03 22:00:00,ETH/USD,3614.7,3614.7,3612.3,3612.3,4.75251000,17167.491873000003
1733263140,2024-12-03 21:59:00,ETH/USD,3615.8,3616.0,3614.6,3614.6,8.47983134,30651.198361564002
1733263080,2024-12-03 21:58:00,ETH/USD,3613.8,3613.8,3613.8,3613.8,0.00000000,0.0
1733263020,2024-12-03 21:57:00,ETH/USD,3617.4,3617.4,3613.8,3613.8,1.55300398,5612.245782924
1733262960,2024-12-03 21:56:00,ETH/USD,3614.9,3614.9,3614.9,3614.9,1.47268249,5323.599933101
1733262900,2024-12-03 21:55:00,ETH/USD,3619.3,3619.3,3616.5,3616.5,5.11439104,18496.19519616
1733262840,2024-12-03 21:54:00,ETH/USD,3621.1,3621.1,3621.1,3621.1,1.50697301,5456.8999665110005
1733262780,2024-12-03 21:53:00,ETH/USD,3620.5,3621.0,3620.2,3620.2,1.56408981,5662.317930161999
1733262720,2024-12-03 21:52:00,ETH/USD,3618.6,3620.3,3618.6,3620.3,0.22410000,811.3092300000001
1733262660,2024-12-03 21:51:00,ETH/USD,3621.3,3621.3,3619.7,3619.7,3.03323070,10979.38516479
1733262600,2024-12-03 21:50:00,ETH/USD,3619.5,3622.6,3619.5,3622.6,3.50895830,12711.55233758
1733262540,2024-12-03 21:49:00,ETH/USD,3622.8,3622.8,3619.5,3619.5,3.59040896,12995.48523072
1733262480,2024-12-03 21:48:00,ETH/USD,3621.3,3621.6,3621.0,3621.0,2.66535919,9651.26562699
1733262420,2024-12-03 21:47:00,ETH/USD,3622.4,3622.4,3621.0,3621.0,1.57595913,5706.54800973
1733262360,2024-12-03 21:46:00,ETH/USD,3620.8,3620.8,3618.0,3618.0,785.13772730,2840628.2973714
1733262300,2024-12-03 21:45:00,ETH/USD,3619.6,3620.8,3617.5,3620.8,31.32987834,113439.223493472
1733262240,2024-12-03 21:44:00,ETH/USD,3620.6,3621.6,3618.2,3618.2,21.55736911,77998.872913802
1733262180,2024-12-03 21:43:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.95000000,3438.81
1733262120,2024-12-03 21:42:00,ETH/USD,3617.2,3619.9,3617.2,3619.9,1.05830679,3830.9647491210003
1733262060,2024-12-03 21:41:00,ETH/USD,3617.8,3618.5,3616.9,3618.5,5.17633977,18730.585457745
1733262000,2024-12-03 21:40:00,ETH/USD,3620.5,3621.5,3619.1,3619.1,4.44915246,16101.927667985998
1733261940,2024-12-03 21:39:00,ETH/USD,3623.2,3623.2,3621.4,3621.4,5.69675533,20630.229752062
1733261880,2024-12-03 21:38:00,ETH/USD,3623.3,3623.3,3623.3,3623.3,0.05550000,201.09315
1733261820,2024-12-03 21:37:00,ETH/USD,3625.9,3626.0,3622.4,3622.4,10.10318571,36597.779915904
1733261760,2024-12-03 21:36:00,ETH/USD,3621.9,3621.9,3621.9,3621.9,0.02760982,100.00000705800001
1733261700,2024-12-03 21:35:00,ETH/USD,3625.0,3625.0,3621.6,3621.6,30.04592065,108814.30622603999
1733261640,2024-12-03 21:34:00,ETH/USD,3622.5,3626.0,3622.5,3624.9,3.40272772,12334.547712228
1733261580,2024-12-03 21:33:00,ETH/USD,3624.1,3624.1,3620.4,3620.6,2.78485909,10082.860821253998
1733261520,2024-12-03 21:32:00,ETH/USD,3628.5,3628.5,3624.7,3624.7,4.04231010,14652.16141947
1733261460,2024-12-03 21:31:00,ETH/USD,3625.5,3626.3,3623.9,3626.3,6.84068807,24806.387148241
1733261400,2024-12-03 21:30:00,ETH/USD,3629.0,3630.1,3624.8,3624.8,7.84417953,28433.581960344
1733261340,2024-12-03 21:29:00,ETH/USD,3627.2,3627.2,3627.2,3627.2,0.00000000,0.0
1733261280,2024-12-03 21:28:00,ETH/USD,3626.5,3627.2,3625.7,3627.2,1.13648512,4122.258827264
1733261220,2024-12-03 21:27:00,ETH/USD,3628.8,3628.8,3625.0,3626.8,12.98899854,47108.499904872006
1733261160,2024-12-03 21:26:00,ETH/USD,3630.5,3630.5,3628.0,3628.0,6.57161658,23841.82495224
1733261100,2024-12-03 21:25:00,ETH/USD,3629.1,3630.0,3628.6,3629.4,11.73663931,42596.958711713996
1733261040,2024-12-03 21:24:00,ETH/USD,3628.5,3628.5,3628.5,3628.5,0.67613000,2453.337705
1733260980,2024-12-03 21:23:00,ETH/USD,3626.0,3629.0,3626.0,3628.0,8.51431733,30889.943273240002
1733260920,2024-12-03 21:22:00,ETH/USD,3626.0,3626.0,3625.6,3626.0,3.83073470,13890.244022199999
1733260860,2024-12-03 21:21:00,ETH/USD,3624.5,3626.0,3624.5,3626.0,0.11551789,418.86786914
1733260800,2024-12-03 21:20:00,ETH/USD,3624.1,3625.0,3624.1,3625.0,1.54745172,5609.512485
1733260740,2024-12-03 21:19:00,ETH/USD,3621.9,3621.9,3621.9,3621.9,0.00000000,0.0
1733260680,2024-12-03 21:18:00,ETH/USD,3621.7,3621.9,3621.7,3621.9,1.57865882,5717.744380158
1733260620,2024-12-03 21:17:00,ETH/USD,3621.4,3621.4,3619.0,3619.0,1.12022095,4054.07961805
1733260560,2024-12-03 21:16:00,ETH/USD,3621.4,3622.4,3618.9,3618.9,13.05792770,47255.33455353
1733260500,2024-12-03 21:15:00,ETH/USD,3620.3,3620.6,3618.6,3620.5,4.39000000,15893.994999999999
1733260440,2024-12-03 21:14:00,ETH/USD,3621.0,3621.0,3618.1,3618.9,2.32615525,8418.123234224999
1733260380,2024-12-03 21:13:00,ETH/USD,3620.2,3621.0,3620.2,3621.0,7.57249715,27420.01218015
1733260320,2024-12-03 21:12:00,ETH/USD,3618.3,3620.4,3618.3,3620.4,0.01809963,65.527900452
1733260260,2024-12-03 21:11:00,ETH/USD,3618.4,3618.4,3617.9,3617.9,0.68106239,2464.015620781
1733260200,2024-12-03 21:10:00,ETH/USD,3616.7,3617.8,3616.7,3617.4,16.14249358,58393.856276292005
1733260140,2024-12-03 21:09:00,ETH/USD,3616.7,3616.7,3616.7,3616.7,0.02764951,99.99998281699999
1733260080,2024-12-03 21:08:00,ETH/USD,3618.3,3618.3,3618.3,3618.3,1.50812681,5456.855236623001
1733260020,2024-12-03 21:07:00,ETH/USD,3618.3,3618.3,3618.3,3618.3,0.00573328,20.744727024000003
1733259960,2024-12-03 21:06:00,ETH/USD,3610.7,3616.4,3610.7,3616.4,5.71643456,20672.913942784
1733259900,2024-12-03 21:05:00,ETH/USD,3610.7,3610.7,3610.2,3610.2,0.45374834,1638.1222570679997
1733259840,2024-12-03 21:04:00,ETH/USD,3610.1,3610.5,3610.1,3610.1,26.16812936,94469.563802536
1733259780,2024-12-03 21:03:00,ETH/USD,3610.2,3610.2,3610.1,3610.2,14.40811011,52016.159119122
1733259720,2024-12-03 21:02:00,ETH/USD,3610.1,3610.2,3610.1,3610.1,167.55664780,604896.25422278
1733259660,2024-12-03 21:01:00,ETH/USD,3610.7,3610.7,3610.7,3610.7,0.01264883,45.671130481
1733259600,2024-12-03 21:00:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,99.09083010,357727.80574401
1733259540,2024-12-03 20:59:00,ETH/USD,3610.1,3610.4,3610.1,3610.1,136.36555895,492293.304365395
1733259480,2024-12-03 20:58:00,ETH/USD,3610.1,3610.2,3610.1,3610.1,153.79686729,555222.070603629
1733259420,2024-12-03 20:57:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,128.90017631,465342.52649673104
1733259360,2024-12-03 20:56:00,ETH/USD,3609.4,3610.1,3607.6,3610.1,140.36609194,506735.628512594
1733259300,2024-12-03 20:55:00,ETH/USD,3608.8,3611.3,3608.8,3610.6,2.93264862,10588.621107372
1733259240,2024-12-03 20:54:00,ETH/USD,3605.8,3605.8,3605.8,3605.8,0.06725000,242.49005000000002
1733259180,2024-12-03 20:53:00,ETH/USD,3603.0,3605.2,3602.6,3605.2,3.01000000,10851.651999999998
1733259120,2024-12-03 20:52:00,ETH/USD,3603.2,3604.2,3601.9,3603.4,5.04287853,18171.508495002003
1733259060,2024-12-03 20:51:00,ETH/USD,3602.0,3602.5,3601.9,3601.9,7.24514671,26096.293934749003
1733259000,2024-12-03 20:50:00,ETH/USD,3598.8,3601.0,3598.8,3600.3,29.33076377,105599.54880113101
1733258940,2024-12-03 20:49:00,ETH/USD,3596.7,3596.7,3596.1,3596.1,3.45543540,12426.09124194
1733258880,2024-12-03 20:48:00,ETH/USD,3596.1,3596.1,3594.2,3594.2,4.08833101,14694.279316142
1733258820,2024-12-03 20:47:00,ETH/USD,3597.6,3598.0,3595.1,3595.5,4.58882925,16499.135568375
1733258760,2024-12-03 20:46:00,ETH/USD,3599.5,3599.5,3597.4,3597.7,6.40494628,23043.075231556
1733258700,2024-12-03 20:45:00,ETH/USD,3598.4,3599.6,3597.5,3598.2,14.56896848,52422.062384736
1733258640,2024-12-03 20:44:00,ETH/USD,3598.6,3598.6,3598.4,3598.5,1.87795333,6757.815058005
1733258580,2024-12-03 20:43:00,ETH/USD,3597.4,3598.4,3597.4,3598.1,3.20402025,11528.385261525
1733258520,2024-12-03 20:42:00,ETH/USD,3598.4,3598.4,3597.1,3597.1,23.20278076,83462.722671796
1733258460,2024-12-03 20:41:00,ETH/USD,3601.9,3601.9,3597.8,3598.0,16.19346772,58264.096856560005
1733258400,2024-12-03 20:40:00,ETH/USD,3601.0,3601.0,3601.0,3601.0,9.97316978,35913.38437778
1733258340,2024-12-03 20:39:00,ETH/USD,3601.0,3601.0,3600.0,3600.6,1.48057092,5330.943654551999
1733258280,2024-12-03 20:38:00,ETH/USD,3600.0,3600.8,3599.8,3600.0,4.37775844,15759.930384
1733258220,2024-12-03 20:37:00,ETH/USD,3600.0,3601.7,3598.2,3598.8,10.42388853,37513.490041764
1733258160,2024-12-03 20:36:00,ETH/USD,3596.9,3600.0,3596.8,3600.0,8.37803693,30160.932948
1733258100,2024-12-03 20:35:00,ETH/USD,3595.9,3597.2,3595.6,3595.6,25.34946078,91146.521180568
1733258040,2024-12-03 20:34:00,ETH/USD,3594.5,3595.9,3594.0,3594.0,15.63036555,56175.533786700005
1733257980,2024-12-03 20:33:00,ETH/USD,3591.4,3595.5,3591.4,3595.1,3.54046342,12728.320041242
1733257920,2024-12-03 20:32:00,ETH/USD,3594.3,3594.3,3591.4,3591.5,21.89751217,78644.91495855499
1733257860,2024-12-03 20:31:00,ETH/USD,3593.8,3595.4,3593.3,3593.3,18.44734543,66286.846333619
1733257800,2024-12-03 20:30:00,ETH/USD,3594.5,3594.5,3591.2,3592.5,11.99054214,43076.02263795
1733257740,2024-12-03 20:29:00,ETH/USD,3593.0,3594.4,3591.9,3594.4,7.09939737,25518.073906728
1733257680,2024-12-03 20:28:00,ETH/USD,3593.1,3593.7,3593.1,3593.1,0.33615209,1207.828074579
1733257620,2024-12-03 20:27:00,ETH/USD,3590.9,3593.0,3590.8,3593.0,1.91225892,6870.74629956
1733257560,2024-12-03 20:26:00,ETH/USD,3589.7,3592.4,3589.6,3591.3,7.94357429,28527.758347677
1733257500,2024-12-03 20:25:00,ETH/USD,3590.3,3590.4,3589.2,3589.2,12.59909416,45220.668759071996
1733257440,2024-12-03 20:24:00,ETH/USD,3586.9,3590.0,3586.8,3589.5,11.59705132,41627.61571314
1733257380,2024-12-03 20:23:00,ETH/USD,3590.5,3590.5,3587.8,3587.8,6.03399443,21648.765215954
1733257320,2024-12-03 20:22:00,ETH/USD,3590.7,3591.2,3589.1,3591.1,47.52556899,170669.070799989
1733257260,2024-12-03 20:21:00,ETH/USD,3586.4,3590.6,3586.4,3589.3,10.79368167,38741.761618131
1733257200,2024-12-03 20:20:00,ETH/USD,3585.7,3585.7,3582.5,3582.5,9.70566420,34770.5419965
1733257140,2024-12-03 20:19:00,ETH/USD,3584.6,3586.3,3584.6,3586.3,5.27062707,18902.049861141
1733257080,2024-12-03 20:18:00,ETH/USD,3584.3,3585.7,3584.3,3584.7,6.17146991,22122.868186377
1733257020,2024-12-03 20:17:00,ETH/USD,3585.0,3585.0,3583.2,3583.2,13.26761662,47540.523872784
1733256960,2024-12-03 20:16:00,ETH/USD,3585.0,3586.1,3584.9,3585.1,9.47862622,33981.822861322
1733256900,2024-12-03 20:15:00,ETH/USD,3583.4,3583.4,3583.1,3583.1,3.00634114,10772.020938734
1733256840,2024-12-03 20:14:00,ETH/USD,3583.6,3585.0,3583.6,3584.1,17.43949109,62504.880015669
1733256780,2024-12-03 20:13:00,ETH/USD,3583.0,3583.0,3581.5,3581.5,5.18745929,18578.885447135
1733256720,2024-12-03 20:12:00,ETH/USD,3582.5,3583.4,3582.5,3583.1,4.98118535,17848.085227584997
1733256660,2024-12-03 20:11:00,ETH/USD,3584.8,3584.8,3583.0,3583.4,8.10879787,29057.066287358
1733256600,2024-12-03 20:10:00,ETH/USD,3584.2,3584.9,3583.7,3583.7,1.09241364,3914.8827616679996
1733256540,2024-12-03 20:09:00,ETH/USD,3583.2,3584.0,3583.0,3583.8,0.18027655,646.07509989
1733256480,2024-12-03 20:08:00,ETH/USD,3582.5,3583.2,3582.5,3583.0,2.13770424,7659.394291920001
1733256420,2024-12-03 20:07:00,ETH/USD,3582.8,3582.8,3581.8,3581.8,3.38281136,12116.553729248
1733256360,2024-12-03 20:06:00,ETH/USD,3580.5,3584.1,3580.5,3583.7,15.34992444,55009.524215628
1733256300,2024-12-03 20:05:00,ETH/USD,3579.1,3580.2,3577.7,3580.2,4.20118891,15041.096535581999
1733256240,2024-12-03 20:04:00,ETH/USD,3577.1,3577.1,3577.1,3577.1,0.01036751,37.085620021
1733256180,2024-12-03 20:03:00,ETH/USD,3577.6,3578.5,3577.6,3578.5,0.17731864,634.53475324
1733256120,2024-12-03 20:02:00,ETH/USD,3579.0,3579.0,3576.6,3576.6,1.87230811,6696.497186226
1733256060,2024-12-03 20:01:00,ETH/USD,3577.0,3577.6,3577.0,3577.3,0.40934525,1464.350762825
1733256000,2024-12-03 20:00:00,ETH/USD,3578.4,3579.2,3576.8,3576.8,3.40139963,12166.126196584
1733255940,2024-12-03 19:59:00,ETH/USD,3579.4,3579.4,3577.5,3578.2,8.20839430,29371.276484259997
1733255880,2024-12-03 19:58:00,ETH/USD,3580.5,3581.2,3578.4,3579.5,18.46488045,66095.039570775
1733255820,2024-12-03 19:57:00,ETH/USD,3577.1,3577.1,3577.0,3577.0,0.21062848,753.41807296
1733255760,2024-12-03 19:56:00,ETH/USD,3579.1,3579.1,3576.3,3577.5,1.65065757,5905.227456674999
1733255700,2024-12-03 19:55:00,ETH/USD,3575.3,3575.4,3575.3,3575.4,1.65528653,5918.311459362
1733255640,2024-12-03 19:54:00,ETH/USD,3575.4,3575.4,3574.2,3575.4,4.35178353,15559.366833162
1733255580,2024-12-03 19:53:00,ETH/USD,3575.7,3576.7,3575.5,3575.5,0.87700744,3135.74010172
1733255520,2024-12-03 19:52:00,ETH/USD,3579.0,3579.4,3577.3,3577.3,2.22372783,7954.941566259001
1733255460,2024-12-03 19:51:00,ETH/USD,3576.8,3578.1,3576.3,3578.1,0.68597659,2454.492836679
1733255400,2024-12-03 19:50:00,ETH/USD,3575.5,3578.2,3575.3,3577.1,4.81122339,17210.227188369
1733255340,2024-12-03 19:49:00,ETH/USD,3574.8,3577.1,3574.8,3576.3,1.64782181,5893.1051391030005
1733255280,2024-12-03 19:48:00,ETH/USD,3579.1,3579.1,3574.8,3574.8,8.77069331,31353.474444588002
1733255220,2024-12-03 19:47:00,ETH/USD,3578.4,3579.7,3577.2,3579.5,3.62975604,12992.71174518
1733255160,2024-12-03 19:46:00,ETH/USD,3577.1,3578.9,3576.7,3578.4,10.42233989,37295.301062376
1733255100,2024-12-03 19:45:00,ETH/USD,3577.7,3579.2,3575.3,3575.3,5.43153775,19419.376917575002
1733255040,2024-12-03 19:44:00,ETH/USD,3576.6,3577.6,3574.4,3577.6,2.49157711,8913.866268736001
1733254980,2024-12-03 19:43:00,ETH/USD,3577.2,3577.2,3576.6,3576.6,3.66173317,13096.554855822
1733254920,2024-12-03 19:42:00,ETH/USD,3577.2,3577.3,3577.1,3577.3,0.18902356,676.1939811880001
1733254860,2024-12-03 19:41:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,0.00000000,0.0
1733254800,2024-12-03 19:40:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,2.87834758,10291.243937532
1733254740,2024-12-03 19:39:00,ETH/USD,3575.2,3575.8,3574.0,3575.8,8.83249939,31583.251318762002
1733254680,2024-12-03 19:38:00,ETH/USD,3575.4,3575.4,3575.2,3575.2,0.24680035,882.36061132
1733254620,2024-12-03 19:37:00,ETH/USD,3574.7,3574.7,3574.3,3574.6,12.93325757,46231.222509722
1733254560,2024-12-03 19:36:00,ETH/USD,3570.7,3570.8,3570.6,3570.6,3.61283691,12899.995470845999
1733254500,2024-12-03 19:35:00,ETH/USD,3571.1,3571.8,3569.2,3570.6,9.49073681,33887.624853786
1733254440,2024-12-03 19:34:00,ETH/USD,3569.1,3571.7,3569.1,3570.9,2.13595238,7627.272353742
1733254380,2024-12-03 19:33:00,ETH/USD,3565.7,3569.0,3565.0,3568.9,5.32826240,19016.03567936
1733254320,2024-12-03 19:32:00,ETH/USD,3568.0,3568.5,3564.4,3564.4,21.16614297,75444.600002268
1733254260,2024-12-03 19:31:00,ETH/USD,3572.2,3572.2,3565.7,3565.7,12.03391609,42909.334602113
1733254200,2024-12-03 19:30:00,ETH/USD,3570.5,3570.6,3570.5,3570.6,2.51772569,8989.791348714
1733254140,2024-12-03 19:29:00,ETH/USD,3568.3,3570.6,3568.2,3570.5,6.51508705,23262.118312025
1733254080,2024-12-03 19:28:00,ETH/USD,3566.5,3567.0,3565.8,3567.0,6.66280273,23766.21733791
1733254020,2024-12-03 19:27:00,ETH/USD,3565.5,3567.0,3565.5,3567.0,0.02288086,81.61602762
1733253960,2024-12-03 19:26:00,ETH/USD,3561.3,3562.0,3561.0,3561.9,6.91025088,24613.622609472
1733253900,2024-12-03 19:25:00,ETH/USD,3562.4,3562.5,3561.3,3561.4,7.34641354,26163.517181356
1733253840,2024-12-03 19:24:00,ETH/USD,3563.3,3563.3,3560.6,3560.6,5.48767740,19539.424150439998
1733253780,2024-12-03 19:23:00,ETH/USD,3560.9,3563.1,3559.8,3562.9,10.13219604,36100.001270916
1733253720,2024-12-03 19:22:00,ETH/USD,3559.9,3561.1,3558.8,3560.9,3.88240619,13824.860201971002
1733253660,2024-12-03 19:21:00,ETH/USD,3556.9,3560.1,3556.5,3560.1,5.39068256,19191.368981856
1733253600,2024-12-03 19:20:00,ETH/USD,3554.8,3561.0,3554.8,3556.5,8.00811518,28480.86163767
1733253540,2024-12-03 19:19:00,ETH/USD,3556.1,3557.7,3555.1,3555.2,16.25570054,57792.266559808
1733253480,2024-12-03 19:18:00,ETH/USD,3554.9,3555.9,3553.5,3555.6,12.82463309,45599.265414804
1733253420,2024-12-03 19:17:00,ETH/USD,3554.1,3555.7,3551.3,3555.7,12.79300783,45488.097941130996
1733253360,2024-12-03 19:16:00,ETH/USD,3555.2,3555.3,3552.7,3554.1,16.69399652,59332.133031731995
1733253300,2024-12-03 19:15:00,ETH/USD,3559.0,3559.0,3555.2,3555.2,11.23153905,39930.36763056
1733253240,2024-12-03 19:14:00,ETH/USD,3564.6,3564.6,3556.2,3558.7,21.78940689,77541.962299443
1733253180,2024-12-03 19:13:00,ETH/USD,3567.0,3567.3,3565.0,3565.6,8.42762253,30049.530892968003
1733253120,2024-12-03 19:12:00,ETH/USD,3569.6,3571.0,3568.0,3568.0,21.04695343,75095.52983823999
1733253060,2024-12-03 19:11:00,ETH/USD,3568.4,3569.6,3567.3,3569.2,4.56034430,16276.780875559998
1733253000,2024-12-03 19:10:00,ETH/USD,3566.7,3566.8,3564.9,3566.5,4.06172760,14486.151485400002
1733252940,2024-12-03 19:09:00,ETH/USD,3568.4,3568.4,3566.9,3566.9,10.48215388,37388.794674572004
1733252880,2024-12-03 19:08:00,ETH/USD,3569.1,3571.3,3569.1,3569.1,13.80256254,49262.725961514
1733252820,2024-12-03 19:07:00,ETH/USD,3573.4,3573.4,3567.9,3569.2,37.99328473,135605.631858316
1733252760,2024-12-03 19:06:00,ETH/USD,3574.0,3574.2,3572.7,3572.7,2.11443279,7554.234028833
1733252700,2024-12-03 19:05:00,ETH/USD,3573.6,3573.6,3569.5,3572.0,7.10056666,25363.22410952
1733252640,2024-12-03 19:04:00,ETH/USD,3572.8,3573.1,3572.0,3572.6,4.89436612,17485.612400312
1733252580,2024-12-03 19:03:00,ETH/USD,3572.4,3573.2,3571.0,3572.4,1.84867521,6604.207320204
1733252520,2024-12-03 19:02:00,ETH/USD,3575.0,3575.0,3573.4,3573.4,6.20646441,22178.179922694
1733252460,2024-12-03 19:01:00,ETH/USD,3573.8,3576.0,3573.8,3575.4,0.22773591,814.246972614
1733252400,2024-12-03 19:00:00,ETH/USD,3579.4,3579.4,3575.4,3575.4,0.83740720,2994.06570288
1733252340,2024-12-03 18:59:00,ETH/USD,3581.0,3581.0,3579.7,3579.7,3.42776323,12270.364034430999
1733252280,2024-12-03 18:58:00,ETH/USD,3581.0,3583.2,3580.8,3581.3,5.25621596,18824.086217548
1733252220,2024-12-03 18:57:00,ETH/USD,3583.4,3583.4,3580.5,3580.6,21.01936491,75261.937996746
1733252160,2024-12-03 18:56:00,ETH/USD,3582.9,3584.4,3582.1,3583.5,16.19667339,58040.779093065
1733252100,2024-12-03 18:55:00,ETH/USD,3581.5,3582.7,3581.0,3582.7,7.60853466,27259.097126382
1733252040,2024-12-03 18:54:00,ETH/USD,3579.2,3581.7,3579.2,3580.9,12.47421243,44668.907290587
1733251980,2024-12-03 18:53:00,ETH/USD,3577.0,3579.5,3575.3,3579.2,5.81031939,20796.295160687998
1733251920,2024-12-03 18:52:00,ETH/USD,3578.5,3578.7,3577.1,3577.1,1.37512407,4918.956310797
1733251860,2024-12-03 18:51:00,ETH/USD,3575.4,3578.2,3575.4,3578.2,2.67868666,9584.876606811998
1733251800,2024-12-03 18:50:00,ETH/USD,3574.6,3575.6,3574.6,3574.9,0.80667214,2883.772233286
1733251740,2024-12-03 18:49:00,ETH/USD,3574.9,3575.8,3574.6,3574.6,0.59102565,2112.68028849
1733251680,2024-12-03 18:48:00,ETH/USD,3575.5,3576.6,3575.5,3575.6,2.98331789,10667.151447483999
1733251620,2024-12-03 18:47:00,ETH/USD,3573.6,3574.2,3571.1,3574.2,95.56022598,341551.35969771596
1733251560,2024-12-03 18:46:00,ETH/USD,3573.7,3573.9,3573.6,3573.6,1.60326325,5729.4215502
1733251500,2024-12-03 18:45:00,ETH/USD,3575.4,3575.5,3573.7,3573.7,3.38846644,12109.362516628
1733251440,2024-12-03 18:44:00,ETH/USD,3576.9,3576.9,3575.2,3575.4,3.48131132,12447.080493528001
1733251380,2024-12-03 18:43:00,ETH/USD,3578.4,3578.4,3576.6,3576.9,3.64433015,13035.404513535
1733251320,2024-12-03 18:42:00,ETH/USD,3580.3,3580.3,3578.5,3578.5,2.47164298,8844.77440393
1733251260,2024-12-03 18:41:00,ETH/USD,3578.5,3581.1,3577.3,3580.0,10.77357449,38569.3966742
1733251200,2024-12-03 18:40:00,ETH/USD,3579.0,3579.0,3578.6,3579.0,1.37896663,4935.32156877
1733251140,2024-12-03 18:39:00,ETH/USD,3580.7,3580.7,3579.0,3579.1,2.98495179,10683.440951589
1733251080,2024-12-03 18:38:00,ETH/USD,3583.1,3583.1,3580.8,3580.8,8.86189215,31732.663410719997
1733251020,2024-12-03 18:37:00,ETH/USD,3578.4,3582.5,3578.4,3582.5,5.74111225,20567.534635624997
1733250960,2024-12-03 18:36:00,ETH/USD,3576.0,3578.4,3575.1,3578.4,10.60935075,37964.5007238
1733250900,2024-12-03 18:35:00,ETH/USD,3576.0,3577.3,3576.0,3576.9,14.61714232,52284.056364407996
1733250840,2024-12-03 18:34:00,ETH/USD,3575.6,3576.2,3575.6,3576.2,5.94675188,21266.774073255998
1733250780,2024-12-03 18:33:00,ETH/USD,3571.6,3575.6,3571.6,3575.6,9.04077522,32326.195876632002
1733250720,2024-12-03 18:32:00,ETH/USD,3571.1,3573.0,3571.0,3571.4,35.94217742,128363.892437788
1733250660,2024-12-03 18:31:00,ETH/USD,3569.7,3571.1,3569.1,3570.3,15.39990653,54982.286284059
1733250600,2024-12-03 18:30:00,ETH/USD,3569.4,3569.7,3567.4,3569.7,34.34513082,122601.813488154
1733250540,2024-12-03 18:29:00,ETH/USD,3571.4,3571.4,3569.3,3569.4,19.43492191,69371.010265554
1733250480,2024-12-03 18:28:00,ETH/USD,3572.9,3572.9,3570.9,3571.4,26.10380226,93227.119391364
1733250420,2024-12-03 18:27:00,ETH/USD,3570.1,3574.7,3570.1,3572.9,20.12602596,71908.278152484
1733250360,2024-12-03 18:26:00,ETH/USD,3568.7,3569.7,3568.2,3568.8,23.57753123,84143.493453624
1733250300,2024-12-03 18:25:00,ETH/USD,3567.0,3567.7,3567.0,3567.6,8.88428484,31695.574595183996
1733250240,2024-12-03 18:24:00,ETH/USD,3570.8,3571.5,3568.2,3568.2,25.74873954,91876.65242662799
1733250180,2024-12-03 18:23:00,ETH/USD,3573.2,3573.2,3571.0,3571.0,29.52905731,105448.26365400999
1733250120,2024-12-03 18:22:00,ETH/USD,3570.7,3572.6,3570.6,3571.6,16.65738920,59493.53126672
1733250060,2024-12-03 18:21:00,ETH/USD,3571.5,3572.0,3571.3,3571.4,6.34540532,22661.980559848
1733250000,2024-12-03 18:20:00,ETH/USD,3572.5,3575.9,3572.4,3572.7,34.38936872,122862.897625944
1733249940,2024-12-03 18:19:00,ETH/USD,3573.6,3574.3,3571.9,3571.9,34.90631819,124681.877942861
1733249880,2024-12-03 18:18:00,ETH/USD,3573.4,3574.2,3573.3,3574.1,18.95029087,67730.234598467
1733249820,2024-12-03 18:17:00,ETH/USD,3573.0,3574.0,3571.7,3574.0,27.51920699,98353.64578226
1733249760,2024-12-03 18:16:00,ETH/USD,3573.7,3574.2,3571.9,3573.1,26.47000900,94579.9891579
1733249700,2024-12-03 18:15:00,ETH/USD,3573.1,3574.4,3573.0,3573.9,18.78160844,67123.59040371599
1733249640,2024-12-03 18:14:00,ETH/USD,3570.3,3573.6,3570.0,3573.1,18.34412823,65545.404578613
1733249580,2024-12-03 18:13:00,ETH/USD,3568.3,3571.7,3568.3,3570.0,25.12382255,89692.0465035
1733249520,2024-12-03 18:12:00,ETH/USD,3572.7,3572.7,3568.3,3568.3,20.90670583,74601.398413189
1733249460,2024-12-03 18:11:00,ETH/USD,3570.9,3573.9,3570.8,3573.3,0.95969837,3429.2901855210002
1733249400,2024-12-03 18:10:00,ETH/USD,3570.5,3571.5,3570.4,3571.2,3.65199183,13041.993223296
1733249340,2024-12-03 18:09:00,ETH/USD,3571.6,3572.1,3570.5,3570.7,1.49618556,5342.429779092
1733249280,2024-12-03 18:08:00,ETH/USD,3570.8,3571.5,3570.0,3571.5,1.88870013,6745.492514295
1733249220,2024-12-03 18:07:00,ETH/USD,3574.6,3575.0,3570.3,3570.6,8.67268175,30966.67745655
1733249160,2024-12-03 18:06:00,ETH/USD,3577.4,3578.5,3575.5,3575.5,7.99804477,28597.009075135
1733249100,2024-12-03 18:05:00,ETH/USD,3577.0,3577.6,3575.5,3577.6,1.81964283,6509.954188608
1733249040,2024-12-03 18:04:00,ETH/USD,3577.1,3577.5,3575.9,3575.9,1.38364107,4947.762102213
1733248980,2024-12-03 18:03:00,ETH/USD,3577.1,3577.5,3577.1,3577.1,4.87709087,17445.841751076998
1733248920,2024-12-03 18:02:00,ETH/USD,3576.2,3576.4,3576.2,3576.4,10.31901833,36904.937155412
1733248860,2024-12-03 18:01:00,ETH/USD,3579.1,3579.2,3576.3,3576.3,3.02969238,10835.088858594001
1733248800,2024-12-03 18:00:00,ETH/USD,3579.1,3579.7,3577.1,3579.6,1.07146645,3835.4213044199996
1733248740,2024-12-03 17:59:00,ETH/USD,3577.7,3578.4,3577.7,3578.3,0.70861571,2535.639595093
1733248680,2024-12-03 17:58:00,ETH/USD,3576.7,3579.0,3576.3,3579.0,5.57664269,19958.80418751
1733248620,2024-12-03 17:57:00,ETH/USD,3574.5,3576.9,3574.5,3576.9,1.84723795,6607.385423355
1733248560,2024-12-03 17:56:00,ETH/USD,3573.6,3574.6,3573.5,3574.6,7.83594600,28010.372571599997
1733248500,2024-12-03 17:55:00,ETH/USD,3571.0,3573.7,3570.3,3573.7,20.97526343,74959.29891979099
1733248440,2024-12-03 17:54:00,ETH/USD,3571.0,3571.1,3569.6,3569.6,6.16669941,22012.650213936
1733248380,2024-12-03 17:53:00,ETH/USD,3571.4,3571.4,3570.4,3571.1,9.39807139,33561.452740829
1733248320,2024-12-03 17:52:00,ETH/USD,3573.5,3573.5,3570.8,3571.4,9.63582016,34413.368119424
1733248260,2024-12-03 17:51:00,ETH/USD,3567.6,3572.0,3567.6,3572.0,6.72959654,24038.11884088
1733248200,2024-12-03 17:50:00,ETH/USD,3566.7,3571.2,3566.7,3568.2,7.77795372,27753.294463704
1733248140,2024-12-03 17:49:00,ETH/USD,3569.6,3570.3,3566.1,3566.7,22.19243938,79153.773536646
1733248080,2024-12-03 17:48:00,ETH/USD,3562.9,3570.3,3562.9,3569.5,8.02879763,28658.793140284997
1733248020,2024-12-03 17:47:00,ETH/USD,3562.7,3564.9,3561.4,3562.9,10.99666882,39180.031338778004
1733247960,2024-12-03 17:46:00,ETH/USD,3563.9,3563.9,3562.6,3562.7,8.79326193,31327.754278010998
1733247900,2024-12-03 17:45:00,ETH/USD,3567.9,3567.9,3563.6,3564.4,31.54549654,112440.767867176
1733247840,2024-12-03 17:44:00,ETH/USD,3569.6,3570.4,3567.7,3567.7,10.21211957,36433.778989889
1733247780,2024-12-03 17:43:00,ETH/USD,3566.2,3570.9,3566.2,3570.9,5.11003207,18247.413518763
1733247720,2024-12-03 17:42:00,ETH/USD,3567.6,3569.0,3566.2,3566.2,4.28799771,15291.857433402
1733247660,2024-12-03 17:41:00,ETH/USD,3568.3,3570.3,3566.4,3566.4,14.50973989,51747.536343696
1733247600,2024-12-03 17:40:00,ETH/USD,3566.6,3569.7,3566.5,3568.8,17.50115308,62458.11511190401
1733247540,2024-12-03 17:39:00,ETH/USD,3563.8,3567.2,3563.7,3566.4,35.82868901,127779.436485264
1733247480,2024-12-03 17:38:00,ETH/USD,3561.4,3565.8,3561.4,3564.1,11.18052554,39848.511077113995
1733247420,2024-12-03 17:37:00,ETH/USD,3559.3,3563.3,3559.3,3561.5,10.89074778,38787.39821847
1733247360,2024-12-03 17:36:00,ETH/USD,3553.9,3558.2,3553.9,3558.1,10.08349485,35878.083025784996
1733247300,2024-12-03 17:35:00,ETH/USD,3555.0,3555.0,3552.9,3553.0,4.67071756,16595.05949068
1733247240,2024-12-03 17:34:00,ETH/USD,3553.6,3555.1,3553.6,3553.9,1.81098343,6436.054011877
1733247180,2024-12-03 17:33:00,ETH/USD,3551.9,3553.6,3549.4,3553.6,5.95842731,21173.867288816
1733247120,2024-12-03 17:32:00,ETH/USD,3545.1,3551.8,3544.0,3551.4,5.60408805,19902.35830077
1733247060,2024-12-03 17:31:00,ETH/USD,3545.4,3547.8,3542.8,3545.7,7.40195887,26245.125565358998
1733247000,2024-12-03 17:30:00,ETH/USD,3546.3,3547.3,3545.8,3545.8,2.04729827,7259.310205766001
1733246940,2024-12-03 17:29:00,ETH/USD,3550.2,3550.2,3545.4,3546.3,25.51292786,90476.49606991801
1733246880,2024-12-03 17:28:00,ETH/USD,3544.5,3551.2,3544.5,3550.2,6.16171157,21875.308415813997
1733246820,2024-12-03 17:27:00,ETH/USD,3544.6,3546.1,3543.8,3543.8,8.27527805,29325.930353590004
1733246760,2024-12-03 17:26:00,ETH/USD,3540.5,3544.6,3540.5,3544.6,7.73999025,27435.16944015
1733246700,2024-12-03 17:25:00,ETH/USD,3544.3,3545.1,3541.6,3541.6,9.26532967,32814.091559272
1733246640,2024-12-03 17:24:00,ETH/USD,3548.5,3548.5,3544.3,3544.3,24.09335403,85394.074688529
1733246580,2024-12-03 17:23:00,ETH/USD,3553.5,3553.5,3548.8,3548.8,9.92784326,35231.930161088
1733246520,2024-12-03 17:22:00,ETH/USD,3551.9,3552.9,3549.3,3552.9,3.13954027,11154.472625283
1733246460,2024-12-03 17:21:00,ETH/USD,3559.8,3559.8,3551.8,3551.8,7.14703278,25384.831028004002
1733246400,2024-12-03 17:20:00,ETH/USD,3557.7,3560.6,3557.7,3558.9,4.26759136,15187.930891104
1733246340,2024-12-03 17:19:00,ETH/USD,3559.9,3559.9,3555.9,3557.0,2.65895909,9457.91748313
1733246280,2024-12-03 17:18:00,ETH/USD,3556.8,3560.6,3556.8,3559.3,12.27615399,43694.514896607
1733246220,2024-12-03 17:17:00,ETH/USD,3558.2,3559.0,3554.6,3555.7,12.34205713,43884.652537141
1733246160,2024-12-03 17:16:00,ETH/USD,3558.2,3558.2,3555.5,3556.8,3.38728342,12047.889668256
1733246100,2024-12-03 17:15:00,ETH/USD,3557.4,3558.5,3556.3,3558.4,4.58094718,16300.842445312
1733246040,2024-12-03 17:14:00,ETH/USD,3555.6,3557.6,3555.6,3557.6,0.31681275,1127.0930394
1733245980,2024-12-03 17:13:00,ETH/USD,3556.1,3557.4,3553.8,3555.3,12.03858042,42800.764967226
1733245920,2024-12-03 17:12:00,ETH/USD,3552.5,3556.3,3552.5,3556.3,1.80520601,6419.854133363
1733245860,2024-12-03 17:11:00,ETH/USD,3551.1,3553.1,3550.6,3552.7,4.59829985,16336.379877095
1733245800,2024-12-03 17:10:00,ETH/USD,3549.7,3550.1,3548.5,3548.8,0.43652013,1549.1226373440002
1733245740,2024-12-03 17:09:00,ETH/USD,3546.4,3551.1,3546.3,3550.5,12.73550589,45217.413662445004
1733245680,2024-12-03 17:08:00,ETH/USD,3548.6,3550.3,3546.4,3546.4,4.86870826,17266.386973264
1733245620,2024-12-03 17:07:00,ETH/USD,3544.7,3548.7,3543.5,3548.5,39.88900352,141546.12899072
1733245560,2024-12-03 17:06:00,ETH/USD,3550.8,3550.8,3544.0,3546.0,6.97608929,24737.21262234
1733245500,2024-12-03 17:05:00,ETH/USD,3552.4,3553.1,3550.3,3550.8,3.39964950,12071.4754446
1733245440,2024-12-03 17:04:00,ETH/USD,3557.0,3557.9,3552.3,3552.3,5.07394042,18024.158553966
1733245380,2024-12-03 17:03:00,ETH/USD,3549.8,3557.1,3549.8,3555.7,2.61827882,9309.814000274
1733245320,2024-12-03 17:02:00,ETH/USD,3549.7,3551.4,3549.2,3549.7,0.77888313,2764.801446561
1733245260,2024-12-03 17:01:00,ETH/USD,3552.7,3554.2,3548.0,3549.6,8.95164035,31774.74258636
1733245200,2024-12-03 17:00:00,ETH/USD,3553.1,3558.4,3553.1,3555.0,16.10584860,57256.291773000004
1733245140,2024-12-03 16:59:00,ETH/USD,3555.3,3557.1,3553.4,3553.7,13.42703468,47715.653142316
1733245080,2024-12-03 16:58:00,ETH/USD,3553.8,3555.9,3553.8,3555.8,11.22016343,39896.657124394
1733245020,2024-12-03 16:57:00,ETH/USD,3556.0,3557.3,3553.9,3553.9,12.55561966,44621.416709674
1733244960,2024-12-03 16:56:00,ETH/USD,3555.3,3558.3,3554.1,3556.6,14.91034523,53030.133845018005
1733244900,2024-12-03 16:55:00,ETH/USD,3556.8,3558.8,3555.3,3555.9,13.69937333,48713.601624147
1733244840,2024-12-03 16:54:00,ETH/USD,3557.6,3557.6,3555.3,3555.9,9.35637246,33270.324830514
1733244780,2024-12-03 16:53:00,ETH/USD,3555.7,3558.1,3554.5,3558.1,11.05650934,39340.165882654
1733244720,2024-12-03 16:52:00,ETH/USD,3552.6,3554.2,3544.9,3554.2,12.16925157,43251.953930094
1733244660,2024-12-03 16:51:00,ETH/USD,3551.9,3553.7,3550.6,3553.1,7.77260790,27616.85312949
1733244600,2024-12-03 16:50:00,ETH/USD,3552.6,3552.9,3550.2,3551.8,17.43353961,61920.445986798004
1733244540,2024-12-03 16:49:00,ETH/USD,3555.8,3559.7,3552.8,3552.8,46.73939576,166055.725256128
1733244480,2024-12-03 16:48:00,ETH/USD,3555.8,3559.5,3555.8,3556.5,9.07517886,32275.873615589997
1733244420,2024-12-03 16:47:00,ETH/USD,3561.7,3562.7,3554.4,3556.6,30.84045365,109687.15745159
1733244360,2024-12-03 16:46:00,ETH/USD,3562.3,3564.3,3561.7,3562.2,13.53588449,48217.527730278
1733244300,2024-12-03 16:45:00,ETH/USD,3563.3,3563.8,3561.3,3561.4,2.85127389,10154.526831846
1733244240,2024-12-03 16:44:00,ETH/USD,3562.2,3562.4,3560.6,3561.5,1.98079425,7054.5987213749995
1733244180,2024-12-03 16:43:00,ETH/USD,3562.9,3567.1,3562.2,3562.2,4.08704108,14558.857735175998
1733244120,2024-12-03 16:42:00,ETH/USD,3565.5,3567.7,3563.4,3563.4,29.48479954,105066.13468083601
1733244060,2024-12-03 16:41:00,ETH/USD,3563.0,3566.5,3561.5,3565.5,20.26553801,72256.775774655
1733244000,2024-12-03 16:40:00,ETH/USD,3563.8,3566.4,3562.1,3562.2,28.13163467,100210.50902147399
1733243940,2024-12-03 16:39:00,ETH/USD,3566.1,3566.7,3563.8,3564.1,15.17650672,54090.587600752
1733243880,2024-12-03 16:38:00,ETH/USD,3568.2,3568.2,3564.6,3566.3,20.61157897,73507.074080711
1733243820,2024-12-03 16:37:00,ETH/USD,3573.5,3573.5,3567.9,3568.3,6.42835770,22938.308780910003
1733243760,2024-12-03 16:36:00,ETH/USD,3573.5,3573.6,3573.4,3573.4,1.31955851,4715.310379634
1733243700,2024-12-03 16:35:00,ETH/USD,3579.4,3580.4,3573.9,3574.7,9.08475893,32475.287747070997
1733243640,2024-12-03 16:34:00,ETH/USD,3579.3,3580.0,3579.2,3579.3,0.21654267,775.071178731
1733243580,2024-12-03 16:33:00,ETH/USD,3579.9,3579.9,3578.3,3578.5,3.00125451,10739.989264034999
1733243520,2024-12-03 16:32:00,ETH/USD,3581.9,3585.2,3580.1,3580.1,2.60924496,9341.357881295999
1733243460,2024-12-03 16:31:00,ETH/USD,3586.8,3586.8,3583.5,3583.5,5.14784016,18447.285213360003
1733243400,2024-12-03 16:30:00,ETH/USD,3584.3,3586.9,3584.3,3586.9,0.08329493,298.770584417
1733243340,2024-12-03 16:29:00,ETH/USD,3583.6,3585.1,3583.6,3585.1,0.32416910,1162.1786404099998
1733243280,2024-12-03 16:28:00,ETH/USD,3583.4,3583.4,3583.2,3583.4,4.46229969,15990.204709146
1733243220,2024-12-03 16:27:00,ETH/USD,3584.2,3584.2,3583.3,3583.3,14.40078934,51602.348442022
1733243160,2024-12-03 16:26:00,ETH/USD,3580.8,3583.0,3580.8,3583.0,10.02424401,35916.86628783
1733243100,2024-12-03 16:25:00,ETH/USD,3577.1,3580.8,3574.5,3580.8,11.62155604,41614.467868032
1733243040,2024-12-03 16:24:00,ETH/USD,3576.7,3578.3,3573.8,3577.2,7.29665997,26101.612044684
1733242980,2024-12-03 16:23:00,ETH/USD,3572.9,3578.5,3572.9,3576.7,4.11088829,14703.414146842999
1733242920,2024-12-03 16:22:00,ETH/USD,3569.6,3575.2,3569.6,3573.1,6.49557421,23209.336209751
1733242860,2024-12-03 16:21:00,ETH/USD,3573.7,3574.7,3569.5,3569.6,6.81292891,24319.431037136
1733242800,2024-12-03 16:20:00,ETH/USD,3579.0,3579.0,3574.6,3574.6,6.59544071,23576.062361966
1733242740,2024-12-03 16:19:00,ETH/USD,3575.6,3578.8,3575.6,3578.3,2.36038610,8446.16958163
1733242680,2024-12-03 16:18:00,ETH/USD,3572.8,3575.6,3572.6,3575.6,0.36857795,1317.8873180199998
1733242620,2024-12-03 16:17:00,ETH/USD,3575.8,3575.8,3572.4,3574.0,8.69507797,31076.20866478
1733242560,2024-12-03 16:16:00,ETH/USD,3578.8,3581.6,3575.9,3575.9,6.67736117,23877.575807803
1733242500,2024-12-03 16:15:00,ETH/USD,3583.0,3586.0,3578.8,3578.8,12.27572069,43932.349205372004
1733242440,2024-12-03 16:14:00,ETH/USD,3582.1,3583.0,3580.8,3582.2,1.65650758,5933.941453076
1733242380,2024-12-03 16:13:00,ETH/USD,3587.4,3587.4,3582.0,3582.0,12.88272847,46145.93337954
1733242320,2024-12-03 16:12:00,ETH/USD,3589.8,3589.8,3586.7,3587.5,11.19859687,40174.966271125
1733242260,2024-12-03 16:11:00,ETH/USD,3593.5,3593.5,3590.8,3590.8,63.93073128,229562.46988022403
1733242200,2024-12-03 16:10:00,ETH/USD,3592.1,3595.5,3592.1,3594.1,8.09547941,29095.962547481
1733242140,2024-12-03 16:09:00,ETH/USD,3587.3,3593.3,3587.3,3591.1,3.31484973,11903.956865403
1733242080,2024-12-03 16:08:00,ETH/USD,3590.0,3590.0,3587.2,3587.3,11.14755649,39989.629396577
1733242020,2024-12-03 16:07:00,ETH/USD,3589.7,3591.5,3589.1,3589.5,32.57874044,116941.38880937999
1733241960,2024-12-03 16:06:00,ETH/USD,3585.8,3590.1,3585.8,3590.1,23.55115451,84550.999806351
1733241900,2024-12-03 16:05:00,ETH/USD,3580.3,3585.7,3580.3,3585.7,21.88541807,78474.543573599
1733241840,2024-12-03 16:04:00,ETH/USD,3579.4,3583.6,3579.4,3580.0,15.79136395,56533.082941
1733241780,2024-12-03 16:03:00,ETH/USD,3581.2,3581.3,3578.3,3578.8,4.13028868,14781.477127983999
1733241720,2024-12-03 16:02:00,ETH/USD,3579.9,3581.5,3578.3,3580.6,12.07762187,43245.132867722
1733241660,2024-12-03 16:01:00,ETH/USD,3574.9,3579.6,3574.9,3579.2,1.68409024,6027.695787008
1733241600,2024-12-03 16:00:00,ETH/USD,3573.4,3574.7,3570.3,3574.2,11.27888216,40312.980616272
1733241540,2024-12-03 15:59:00,ETH/USD,3571.1,3573.0,3569.6,3572.6,4.36043529,15578.091117053998
1733241480,2024-12-03 15:58:00,ETH/USD,3565.1,3567.9,3559.5,3567.9,25.21336748,89958.773831892
1733241420,2024-12-03 15:57:00,ETH/USD,3567.6,3567.6,3560.6,3565.0,14.38218497,51272.489418050005
1733241360,2024-12-03 15:56:00,ETH/USD,3565.6,3568.1,3563.0,3568.1,43.30831808,154528.409741248
1733241300,2024-12-03 15:55:00,ETH/USD,3566.4,3567.8,3565.8,3566.1,6.74582120,24056.27298132
1733241240,2024-12-03 15:54:00,ETH/USD,3565.1,3566.4,3564.2,3566.4,7.26268726,25901.647844064
1733241180,2024-12-03 15:53:00,ETH/USD,3568.9,3568.9,3564.7,3566.2,10.18751475,36330.71510145
1733241120,2024-12-03 15:52:00,ETH/USD,3571.1,3571.1,3567.2,3569.2,14.98010882,53467.004400344
1733241060,2024-12-03 15:51:00,ETH/USD,3572.8,3572.8,3569.8,3572.3,17.51911122,62583.521011206
1733241000,2024-12-03 15:50:00,ETH/USD,3575.0,3576.3,3573.7,3573.7,10.63968988,38023.059724156
1733240940,2024-12-03 15:49:00,ETH/USD,3573.1,3577.3,3573.1,3574.4,13.18406769,47125.131551136
1733240880,2024-12-03 15:48:00,ETH/USD,3569.9,3573.1,3568.5,3573.1,17.82229866,63680.855342046
1733240820,2024-12-03 15:47:00,ETH/USD,3576.9,3576.9,3569.9,3570.2,11.05490870,39468.23504074
1733240760,2024-12-03 15:46:00,ETH/USD,3574.5,3576.1,3570.2,3576.1,16.08577097,57524.325565816995
1733240700,2024-12-03 15:45:00,ETH/USD,3575.6,3575.9,3574.1,3575.5,11.32470829,40491.494490895
1733240640,2024-12-03 15:44:00,ETH/USD,3572.3,3575.7,3572.3,3575.7,26.74794907,95642.641489599
1733240580,2024-12-03 15:43:00,ETH/USD,3571.6,3572.2,3569.1,3571.9,16.13472194,57631.613297485994
1733240520,2024-12-03 15:42:00,ETH/USD,3580.3,3580.3,3572.1,3572.2,30.43813219,108731.095809118
1733240460,2024-12-03 15:41:00,ETH/USD,3582.0,3582.3,3579.3,3581.2,17.33393365,62076.283187379995
1733240400,2024-12-03 15:40:00,ETH/USD,3576.9,3583.8,3576.9,3582.0,13.08730578,46878.72930396
1733240340,2024-12-03 15:39:00,ETH/USD,3571.7,3574.7,3571.0,3574.7,11.75918283,42035.550862400996
1733240280,2024-12-03 15:38:00,ETH/USD,3568.5,3571.9,3565.6,3571.9,16.30813868,58251.040551091995
1733240220,2024-12-03 15:37:00,ETH/USD,3571.3,3573.6,3569.3,3569.6,15.77887656,56324.277768576
1733240160,2024-12-03 15:36:00,ETH/USD,3573.2,3574.6,3571.6,3571.6,13.00909388,46463.279701808
1733240100,2024-12-03 15:35:00,ETH/USD,3561.2,3573.1,3561.1,3573.1,15.74756531,56267.625609161
1733240040,2024-12-03 15:34:00,ETH/USD,3569.5,3569.6,3561.1,3561.1,7.18331348,25580.497633627998
1733239980,2024-12-03 15:33:00,ETH/USD,3574.9,3574.9,3568.6,3569.9,11.84407044,42282.147063756
1733239920,2024-12-03 15:32:00,ETH/USD,3578.8,3578.8,3575.1,3576.5,7.05329982,25226.12680623
1733239860,2024-12-03 15:31:00,ETH/USD,3578.4,3579.8,3575.5,3579.0,17.64983828,63168.77120412001
1733239800,2024-12-03 15:30:00,ETH/USD,3571.0,3578.6,3570.8,3577.5,3.78754333,13549.936263075
1733239740,2024-12-03 15:29:00,ETH/USD,3572.6,3573.6,3570.7,3571.0,2.33234134,8328.79092514
1733239680,2024-12-03 15:28:00,ETH/USD,3576.0,3576.5,3573.9,3573.9,7.24956666,25909.226286174002
1733239620,2024-12-03 15:27:00,ETH/USD,3577.0,3577.0,3572.6,3576.0,11.74960119,42016.57385544
1733239560,2024-12-03 15:26:00,ETH/USD,3591.7,3591.7,3579.0,3579.0,1.02096893,3654.04780047
1733239500,2024-12-03 15:25:00,ETH/USD,3593.8,3593.8,3589.6,3589.6,6.84720681,24578.733565176
1733239440,2024-12-03 15:24:00,ETH/USD,3586.4,3592.7,3586.4,3592.7,0.01912873,68.723788271
1733239380,2024-12-03 15:23:00,ETH/USD,3589.6,3589.6,3589.6,3589.6,0.00673787,24.186258152
1733239320,2024-12-03 15:22:00,ETH/USD,3582.9,3590.2,3582.9,3590.2,0.06258585,224.69571867
1733239260,2024-12-03 15:21:00,ETH/USD,3579.9,3586.5,3579.9,3584.5,1.19062645,4267.800510024999
1733239200,2024-12-03 15:20:00,ETH/USD,3593.5,3595.1,3581.4,3581.7,21.91763936,78502.408895712
1733239140,2024-12-03 15:19:00,ETH/USD,3595.6,3595.6,3590.8,3593.5,0.28258092,1015.4545360200001
1733239080,2024-12-03 15:18:00,ETH/USD,3591.6,3595.0,3590.4,3595.0,7.60394959,27336.19877605
1733239020,2024-12-03 15:17:00,ETH/USD,3589.7,3593.0,3588.6,3589.0,9.02488141,32390.299380490003
1733238960,2024-12-03 15:16:00,ETH/USD,3592.3,3592.3,3588.8,3588.9,2.90332513,10419.743559057
1733238900,2024-12-03 15:15:00,ETH/USD,3590.1,3594.8,3588.4,3589.1,2.52934064,9078.056491024
1733238840,2024-12-03 15:14:00,ETH/USD,3589.7,3589.7,3589.7,3589.7,0.00557149,19.999977653
1733238780,2024-12-03 15:13:00,ETH/USD,3591.7,3593.4,3589.5,3592.1,12.98838054,46655.561737733995
1733238720,2024-12-03 15:12:00,ETH/USD,3592.3,3594.4,3591.3,3591.3,10.42449106,37437.474743778
1733238660,2024-12-03 15:11:00,ETH/USD,3590.7,3596.0,3590.7,3592.6,3.43275295,12332.50824817
1733238600,2024-12-03 15:10:00,ETH/USD,3590.8,3590.8,3587.3,3588.1,6.71718868,24101.944702708
1733238540,2024-12-03 15:09:00,ETH/USD,3593.2,3593.2,3587.9,3589.2,6.35060003,22793.573627676
1733238480,2024-12-03 15:08:00,ETH/USD,3598.2,3598.5,3596.4,3598.5,0.06683203,240.49505995500002
1733238420,2024-12-03 15:07:00,ETH/USD,3596.8,3599.4,3596.8,3598.6,1.18720009,4272.258243874
1733238360,2024-12-03 15:06:00,ETH/USD,3590.3,3597.0,3589.4,3597.0,55.52069437,199707.93764889002
1733238300,2024-12-03 15:05:00,ETH/USD,3591.1,3591.8,3585.8,3587.7,17.98727086,64532.931664421994
1733238240,2024-12-03 15:04:00,ETH/USD,3591.2,3592.2,3584.9,3588.8,15.94948883,57239.525513104
1733238180,2024-12-03 15:03:00,ETH/USD,3593.7,3595.5,3591.0,3591.0,15.39328366,55277.28162306
1733238120,2024-12-03 15:02:00,ETH/USD,3587.2,3595.0,3586.7,3593.3,18.98797117,68229.47680516102
1733238060,2024-12-03 15:01:00,ETH/USD,3585.7,3588.7,3583.8,3586.8,11.89919621,42680.036966028
1733238000,2024-12-03 15:00:00,ETH/USD,3580.5,3587.8,3578.2,3584.9,10.74593298,38523.095140002
1733237940,2024-12-03 14:59:00,ETH/USD,3584.5,3584.5,3580.4,3581.1,4.59580550,16458.03907605
1733237880,2024-12-03 14:58:00,ETH/USD,3584.4,3587.5,3581.7,3585.2,11.88534297,42611.331616044
1733237820,2024-12-03 14:57:00,ETH/USD,3582.1,3586.1,3580.6,3584.6,24.31874933,87172.988848318
1733237760,2024-12-03 14:56:00,ETH/USD,3581.5,3583.5,3581.4,3583.5,2.68893957,9635.814949095
1733237700,2024-12-03 14:55:00,ETH/USD,3578.6,3581.4,3577.3,3578.3,4.95670150,17736.56497745
1733237640,2024-12-03 14:54:00,ETH/USD,3580.7,3580.7,3580.2,3580.2,4.83039249,17293.771192698
1733237580,2024-12-03 14:53:00,ETH/USD,3580.3,3580.3,3579.3,3579.3,0.00928175,33.222167775
1733237520,2024-12-03 14:52:00,ETH/USD,3577.1,3577.3,3574.1,3574.9,3.61307555,12916.383783695
1733237460,2024-12-03 14:51:00,ETH/USD,3577.7,3577.7,3574.9,3574.9,4.50651154,16110.328104346001
1733237400,2024-12-03 14:50:00,ETH/USD,3568.4,3582.0,3568.4,3579.8,59.88119615,214362.70597777
1733237340,2024-12-03 14:49:00,ETH/USD,3564.8,3567.6,3563.2,3567.6,0.28306760,1009.8719697599998
1733237280,2024-12-03 14:48:00,ETH/USD,3564.5,3566.3,3564.5,3565.7,0.05549536,197.879805152
1733237220,2024-12-03 14:47:00,ETH/USD,3562.4,3566.4,3562.3,3564.4,10.61861996,37849.008985424
1733237160,2024-12-03 14:46:00,ETH/USD,3560.1,3560.5,3559.0,3560.5,4.67729434,16653.50649757
1733237100,2024-12-03 14:45:00,ETH/USD,3564.0,3565.6,3560.2,3560.9,12.28214717,43735.497857653005
1733237040,2024-12-03 14:44:00,ETH/USD,3550.2,3551.7,3550.2,3551.7,10.04900000,35691.033299999996
1733236980,2024-12-03 14:43:00,ETH/USD,3542.8,3553.0,3542.2,3552.9,21.77805531,77375.252710899
1733236920,2024-12-03 14:42:00,ETH/USD,3551.3,3552.2,3549.8,3552.2,3.69157280,13113.204900159999
1733236860,2024-12-03 14:41:00,ETH/USD,3544.0,3549.9,3541.3,3548.5,11.13174388,39500.99315818
1733236800,2024-12-03 14:40:00,ETH/USD,3541.8,3549.1,3540.8,3547.0,10.08705337,35778.77830339
1733236740,2024-12-03 14:39:00,ETH/USD,3534.4,3540.3,3534.3,3540.3,6.54978661,23188.209535383
1733236680,2024-12-03 14:38:00,ETH/USD,3524.7,3528.5,3524.7,3525.8,3.06133178,10793.643589924
1733236620,2024-12-03 14:37:00,ETH/USD,3521.8,3524.6,3514.9,3524.6,12.49725977,44047.841785341996
1733236560,2024-12-03 14:36:00,ETH/USD,3524.5,3525.3,3516.6,3524.5,16.02469945,56479.053211525
1733236500,2024-12-03 14:35:00,ETH/USD,3503.0,3525.0,3503.0,3525.0,29.29624476,103269.262779
1733236440,2024-12-03 14:34:00,ETH/USD,3541.2,3542.2,3500.7,3504.6,214.03746110,750115.68617106
1733236380,2024-12-03 14:33:00,ETH/USD,3545.2,3545.2,3538.7,3539.7,1.76960719,6263.878570443
1733236320,2024-12-03 14:32:00,ETH/USD,3547.1,3549.2,3544.0,3545.4,9.37837106,33250.076756124
1733236260,2024-12-03 14:31:00,ETH/USD,3546.4,3546.4,3542.2,3545.0,1.54867676,5490.0591142
1733236200,2024-12-03 14:30:00,ETH/USD,3550.7,3552.5,3550.7,3552.5,2.37972942,8453.98876455
1733236140,2024-12-03 14:29:00,ETH/USD,3554.7,3554.7,3549.8,3550.3,5.46500327,19402.401109481
1733236080,2024-12-03 14:28:00,ETH/USD,3557.6,3557.6,3554.4,3555.0,2.21822750,7885.7987625
1733236020,2024-12-03 14:27:00,ETH/USD,3559.5,3561.4,3557.0,3561.4,1.15057451,4097.656059914
1733235960,2024-12-03 14:26:00,ETH/USD,3552.8,3559.6,3552.8,3559.6,0.10375115,369.31259353999997
1733235900,2024-12-03 14:25:00,ETH/USD,3555.7,3559.7,3554.7,3554.7,1.45682467,5178.574654449
1733235840,2024-12-03 14:24:00,ETH/USD,3553.3,3554.1,3547.0,3554.1,5.19513331,18464.023297071
1733235780,2024-12-03 14:23:00,ETH/USD,3548.8,3550.1,3546.1,3550.1,3.35316264,11904.062688263999
1733235720,2024-12-03 14:22:00,ETH/USD,3550.4,3554.3,3549.2,3549.2,2.93960627,10433.250573484
1733235660,2024-12-03 14:21:00,ETH/USD,3553.3,3553.3,3549.1,3549.1,0.17534862,622.3297872420001
1733235600,2024-12-03 14:20:00,ETH/USD,3551.3,3553.6,3548.1,3553.6,8.67647231,30832.712000815998
1733235540,2024-12-03 14:19:00,ETH/USD,3551.8,3551.8,3549.6,3549.6,0.67275315,2388.00458124
1733235480,2024-12-03 14:18:00,ETH/USD,3564.5,3564.5,3559.5,3559.5,0.85749261,3052.244945295
1733235420,2024-12-03 14:17:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.00451785,16.13053164
1733235360,2024-12-03 14:16:00,ETH/USD,3559.6,3567.2,3559.6,3567.2,0.80559862,2873.731397264
1733235300,2024-12-03 14:15:00,ETH/USD,3563.3,3564.4,3556.3,3556.3,4.95450389,17619.702184007
1733235240,2024-12-03 14:14:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.63900000,2274.7761
1733235180,2024-12-03 14:13:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.02837896,101.017746016
1733235120,2024-12-03 14:12:00,ETH/USD,3564.3,3564.3,3558.0,3558.0,0.95412642,3394.7818023600003
1733235060,2024-12-03 14:11:00,ETH/USD,3565.5,3565.5,3564.6,3564.6,1.11900000,3988.7873999999997
1733235000,2024-12-03 14:10:00,ETH/USD,3569.5,3569.5,3563.5,3563.5,0.91810858,3271.67992483
1733234940,2024-12-03 14:09:00,ETH/USD,3572.1,3572.1,3568.0,3568.0,7.33307297,26164.40435696
1733234880,2024-12-03 14:08:00,ETH/USD,3563.3,3565.3,3563.3,3563.8,0.06413137,228.55137640599997
1733234820,2024-12-03 14:07:00,ETH/USD,3557.8,3563.7,3557.8,3563.7,0.14944044,532.560896028
1733234760,2024-12-03 14:06:00,ETH/USD,3551.8,3551.8,3551.8,3551.8,0.04040000,143.49272
1733234700,2024-12-03 14:05:00,ETH/USD,3552.8,3555.1,3550.0,3552.8,11.53569947,40984.03307701601
1733234640,2024-12-03 14:04:00,ETH/USD,3557.6,3558.2,3548.9,3548.9,12.23899235,43434.959950915
1733234580,2024-12-03 14:03:00,ETH/USD,3563.2,3563.2,3559.6,3559.6,2.57319029,9159.528156284
1733234520,2024-12-03 14:02:00,ETH/USD,3553.5,3559.5,3553.5,3559.5,1.02293268,3641.12887446
1733234460,2024-12-03 14:01:00,ETH/USD,3545.7,3554.7,3545.7,3554.7,29.44689130,104674.86450411
1733234400,2024-12-03 14:00:00,ETH/USD,3547.4,3550.5,3547.1,3547.1,0.63767727,2261.9050444169998
1733234340,2024-12-03 13:59:00,ETH/USD,3543.4,3544.2,3537.2,3544.2,2.11504231,7496.132955102001
1733234280,2024-12-03 13:58:00,ETH/USD,3542.6,3547.2,3540.1,3543.0,30.16285683,106867.00174869
1733234220,2024-12-03 13:57:00,ETH/USD,3547.7,3547.9,3540.7,3546.0,5.30942422,18827.21828412
1733234160,2024-12-03 13:56:00,ETH/USD,3542.6,3553.0,3542.6,3551.6,3.63192682,12899.151293911998
1733234100,2024-12-03 13:55:00,ETH/USD,3553.8,3553.8,3542.2,3542.6,14.75288642,52263.575431492
1733234040,2024-12-03 13:54:00,ETH/USD,3557.1,3557.1,3554.0,3555.4,0.80328340,2855.99380036
1733233980,2024-12-03 13:53:00,ETH/USD,3557.4,3557.4,3555.7,3556.8,2.24913414,7999.720309152
1733233920,2024-12-03 13:52:00,ETH/USD,3560.4,3562.2,3557.6,3558.8,9.00415362,32043.981902856
1733233860,2024-12-03 13:51:00,ETH/USD,3564.6,3564.6,3560.3,3560.4,3.18872125,11353.123138500001
1733233800,2024-12-03 13:50:00,ETH/USD,3567.2,3572.4,3567.2,3572.4,0.81149198,2898.973949352
1733233740,2024-12-03 13:49:00,ETH/USD,3571.6,3571.6,3566.9,3566.9,0.06320751,225.45486741899998
1733233680,2024-12-03 13:48:00,ETH/USD,3570.6,3570.6,3564.5,3566.6,4.80497134,17137.410781243998
1733233620,2024-12-03 13:47:00,ETH/USD,3572.6,3572.6,3572.6,3572.6,0.00000000,0.0
1733233560,2024-12-03 13:46:00,ETH/USD,3574.6,3574.9,3572.6,3572.6,0.10086770,360.35994502
1733233500,2024-12-03 13:45:00,ETH/USD,3576.5,3580.2,3576.5,3580.2,0.55958534,2003.427434268
1733233440,2024-12-03 13:44:00,ETH/USD,3579.9,3581.2,3579.9,3580.0,2.26213496,8098.4431568
1733233380,2024-12-03 13:43:00,ETH/USD,3583.6,3587.6,3583.2,3585.7,5.40199184,19369.922140688
1733233320,2024-12-03 13:42:00,ETH/USD,3577.1,3581.5,3577.1,3580.1,3.53295235,12648.322708235
1733233260,2024-12-03 13:41:00,ETH/USD,3573.5,3576.0,3572.5,3576.0,3.00225668,10736.06988768
1733233200,2024-12-03 13:40:00,ETH/USD,3577.6,3577.6,3571.6,3573.3,3.55666330,12709.02496989
1733233140,2024-12-03 13:39:00,ETH/USD,3567.2,3579.4,3567.2,3578.6,5.42455810,19412.323616659996
1733233080,2024-12-03 13:38:00,ETH/USD,3578.4,3578.4,3568.5,3568.5,12.04916977,42997.462324245
1733233020,2024-12-03 13:37:00,ETH/USD,3568.2,3581.0,3568.2,3581.0,30.20568468,108166.55683908
1733232960,2024-12-03 13:36:00,ETH/USD,3580.3,3580.8,3576.9,3576.9,0.16483974,589.6152660060001
1733232900,2024-12-03 13:35:00,ETH/USD,3573.6,3578.1,3573.6,3576.1,0.11778233,421.201390313
1733232840,2024-12-03 13:34:00,ETH/USD,3578.3,3578.5,3575.0,3575.0,10.74057672,38397.561774
1733232780,2024-12-03 13:33:00,ETH/USD,3580.4,3582.4,3579.7,3579.7,1.18249071,4232.961994587
1733232720,2024-12-03 13:32:00,ETH/USD,3585.9,3585.9,3581.6,3581.6,2.01382944,7212.731522304
1733232660,2024-12-03 13:31:00,ETH/USD,3590.0,3590.0,3587.7,3587.8,0.18711632,671.335932896
1733232600,2024-12-03 13:30:00,ETH/USD,3592.2,3592.2,3589.2,3589.2,1.89685591,6808.195232171999
1733232540,2024-12-03 13:29:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.12800000,460.08320000000003
1733232480,2024-12-03 13:28:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.10908849,391.834947231
1733232420,2024-12-03 13:27:00,ETH/USD,3594.0,3594.0,3593.7,3593.7,0.56855657,2043.221745609
1733232360,2024-12-03 13:26:00,ETH/USD,3597.6,3597.6,3596.3,3596.8,4.71400000,16955.3152
1733232300,2024-12-03 13:25:00,ETH/USD,3597.1,3597.1,3594.3,3594.3,1.47070422,5286.152177946
1733232240,2024-12-03 13:24:00,ETH/USD,3596.3,3596.3,3596.3,3596.3,0.00448870,16.14271181
1733232180,2024-12-03 13:23:00,ETH/USD,3596.3,3597.0,3594.5,3597.0,0.64209764,2309.62521108
1733232120,2024-12-03 13:22:00,ETH/USD,3595.0,3596.6,3594.0,3595.0,31.50004607,113242.66562165
1733232060,2024-12-03 13:21:00,ETH/USD,3594.1,3595.9,3594.1,3595.9,0.86218064,3100.3153633760003
1733232000,2024-12-03 13:20:00,ETH/USD,3590.7,3593.9,3588.7,3593.9,4.95487531,17807.326376609002
1733231940,2024-12-03 13:19:00,ETH/USD,3593.3,3595.7,3592.6,3592.6,0.67188889,2413.8280262139997
1733231880,2024-12-03 13:18:00,ETH/USD,3596.9,3598.0,3594.9,3595.8,10.27609757,36950.791642206
1733231820,2024-12-03 13:17:00,ETH/USD,3596.1,3598.2,3596.1,3598.2,13.69225039,49267.455353298
1733231760,2024-12-03 13:16:00,ETH/USD,3589.6,3593.6,3589.4,3593.6,5.06297410,18194.30372576
1733231700,2024-12-03 13:15:00,ETH/USD,3589.7,3590.5,3588.0,3590.5,14.37103208,51599.190683240005
1733231640,2024-12-03 13:14:00,ETH/USD,3594.3,3594.3,3590.9,3590.9,0.55106279,1978.8113726110003
1733231580,2024-12-03 13:13:00,ETH/USD,3594.1,3594.1,3594.1,3594.1,0.13911688,499.999978408
1733231520,2024-12-03 13:12:00,ETH/USD,3594.3,3594.3,3594.3,3594.3,0.00224337,8.063344791
1733231460,2024-12-03 13:11:00,ETH/USD,3600.4,3600.4,3599.1,3599.3,0.07128240,256.56674232
1733231400,2024-12-03 13:10:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.00000000,0.0
1733231340,2024-12-03 13:09:00,ETH/USD,3603.4,3605.0,3603.4,3603.7,1.23510450,4450.94608665
1733231280,2024-12-03 13:08:00,ETH/USD,3603.3,3604.8,3602.9,3604.8,0.22504596,811.245676608
1733231220,2024-12-03 13:07:00,ETH/USD,3604.4,3604.4,3604.4,3604.4,1.29000000,4649.676
1733231160,2024-12-03 13:06:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.00000000,0.0
1733231100,2024-12-03 13:05:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.58000000,2090.842
1733231040,2024-12-03 13:04:00,ETH/USD,3602.2,3602.2,3602.2,3602.2,0.16482507,593.7328671539999
1733230980,2024-12-03 13:03:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.69100000,2492.8516
1733230920,2024-12-03 13:02:00,ETH/USD,3607.4,3607.4,3606.2,3607.0,1.77600000,6406.032
1733230860,2024-12-03 13:01:00,ETH/USD,3608.6,3608.9,3608.3,3608.3,2.63523155,9508.706001865
1733230800,2024-12-03 13:00:00,ETH/USD,3606.4,3606.4,3606.4,3606.4,0.05000000,180.32000000000002
1733230740,2024-12-03 12:59:00,ETH/USD,3605.7,3605.8,3605.7,3605.8,0.97711669,3523.2873608020004
1733230680,2024-12-03 12:58:00,ETH/USD,3605.4,3606.5,3605.4,3606.5,2.08176185,7507.874112025
1733230620,2024-12-03 12:57:00,ETH/USD,3608.2,3608.2,3607.7,3607.7,0.04916811,177.383790447
1733230560,2024-12-03 12:56:00,ETH/USD,3604.9,3609.8,3604.9,3609.8,7.01716137,25330.549113426
1733230500,2024-12-03 12:55:00,ETH/USD,3602.0,3602.0,3602.0,3602.0,0.87028042,3134.75007284
1733230440,2024-12-03 12:54:00,ETH/USD,3602.6,3602.7,3602.6,3602.7,0.06094401,219.56298482699998
1733230380,2024-12-03 12:53:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.00000000,0.0
1733230320,2024-12-03 12:52:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.01330660,47.92238924
1733230260,2024-12-03 12:51:00,ETH/USD,3603.1,3603.1,3600.4,3600.4,0.13013081,468.52296832400003
1733230200,2024-12-03 12:50:00,ETH/USD,3603.0,3605.4,3602.8,3602.8,4.79021518,17258.187250504
1733230140,2024-12-03 12:49:00,ETH/USD,3604.0,3604.0,3603.0,3603.0,0.22648012,816.0078723600001
1733230080,2024-12-03 12:48:00,ETH/USD,3606.2,3606.2,3603.8,3603.8,1.74868694,6301.917994372
1733230020,2024-12-03 12:47:00,ETH/USD,3605.1,3605.1,3603.3,3603.3,0.69965650,2521.0722664500004
1733229960,2024-12-03 12:46:00,ETH/USD,3601.7,3602.9,3601.7,3602.9,0.15030502,541.533956558
1733229900,2024-12-03 12:45:00,ETH/USD,3602.0,3602.9,3602.0,3602.5,0.02146411,77.324456275
1733229840,2024-12-03 12:44:00,ETH/USD,3604.0,3604.0,3603.2,3603.2,0.57132073,2058.5828543360003
1733229780,2024-12-03 12:43:00,ETH/USD,3603.5,3604.2,3603.0,3603.0,0.86951282,3132.85469046
1733229720,2024-12-03 12:42:00,ETH/USD,3608.4,3608.4,3602.4,3602.4,0.59419620,2140.53239088
1733229660,2024-12-03 12:41:00,ETH/USD,3605.8,3608.2,3605.8,3608.2,0.78168276,2820.467734632
1733229600,2024-12-03 12:40:00,ETH/USD,3605.4,3607.0,3605.4,3605.5,1.67739861,6047.860688355
1733229540,2024-12-03 12:39:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.01343401,48.447070263
1733229480,2024-12-03 12:38:00,ETH/USD,3605.1,3606.2,3605.1,3606.2,2.10623634,7595.509489308
1733229420,2024-12-03 12:37:00,ETH/USD,3604.7,3605.2,3604.7,3605.2,3.35180000,12083.90936
1733229360,2024-12-03 12:36:00,ETH/USD,3602.8,3602.8,3602.8,3602.8,0.14058919,506.514733732
1733229300,2024-12-03 12:35:00,ETH/USD,3605.0,3605.0,3605.0,3605.0,0.83220000,3000.081
1733229240,2024-12-03 12:34:00,ETH/USD,3606.4,3606.4,3606.4,3606.4,0.04520000,163.00928
1733229180,2024-12-03 12:33:00,ETH/USD,3606.6,3607.8,3606.6,3607.8,0.59848224,2159.2042254720004
1733229120,2024-12-03 12:32:00,ETH/USD,3603.0,3606.8,3603.0,3606.8,1.97300000,7116.2164
1733229060,2024-12-03 12:31:00,ETH/USD,3605.2,3605.2,3603.1,3603.1,6.96421080,25092.74793348
1733229000,2024-12-03 12:30:00,ETH/USD,3602.9,3605.3,3602.8,3604.1,3.69673387,13323.398540867
1733228940,2024-12-03 12:29:00,ETH/USD,3603.5,3603.5,3603.2,3603.2,0.30167515,1086.99590048
1733228880,2024-12-03 12:28:00,ETH/USD,3604.1,3604.4,3603.3,3604.4,0.15244003,549.4548441320001
1733228820,2024-12-03 12:27:00,ETH/USD,3606.4,3606.4,3604.8,3604.8,0.01631837,58.824460175999995
1733228760,2024-12-03 12:26:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.00000000,0.0
1733228700,2024-12-03 12:25:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.00000000,0.0
1733228640,2024-12-03 12:24:00,ETH/USD,3610.7,3610.7,3609.1,3609.1,0.16726427,603.673476857
1733228580,2024-12-03 12:23:00,ETH/USD,3610.5,3610.7,3609.0,3610.7,1.05156559,3796.887875813
1733228520,2024-12-03 12:22:00,ETH/USD,3608.3,3609.9,3608.3,3609.9,5.99663415,21647.249618085003
1733228460,2024-12-03 12:21:00,ETH/USD,3603.5,3607.9,3602.6,3607.9,10.10900542,36472.280654818
1733228400,2024-12-03 12:20:00,ETH/USD,3605.2,3606.9,3604.9,3606.7,1.26765620,4572.055616539999
1733228340,2024-12-03 12:19:00,ETH/USD,3605.9,3605.9,3605.9,3605.9,0.00224484,8.094668556
1733228280,2024-12-03 12:18:00,ETH/USD,3608.4,3608.4,3605.1,3605.1,1.11131965,4006.418470215
1733228220,2024-12-03 12:17:00,ETH/USD,3603.4,3604.4,3603.4,3604.4,0.36271883,1307.383750852
1733228160,2024-12-03 12:16:00,ETH/USD,3603.2,3604.7,3603.0,3603.0,0.07882670,284.0126001
1733228100,2024-12-03 12:15:00,ETH/USD,3602.9,3603.9,3600.6,3600.6,14.59785888,52561.050683328
1733228040,2024-12-03 12:14:00,ETH/USD,3604.2,3604.2,3603.3,3603.9,1.40889801,5077.527538239
1733227980,2024-12-03 12:13:00,ETH/USD,3607.5,3607.8,3604.6,3605.2,4.20356901,15154.706994851998
1733227920,2024-12-03 12:12:00,ETH/USD,3602.7,3604.5,3602.7,3604.5,0.14165227,510.585607215
1733227860,2024-12-03 12:11:00,ETH/USD,3602.8,3604.7,3602.4,3604.4,7.02475736,25320.035428384
1733227800,2024-12-03 12:10:00,ETH/USD,3600.0,3603.1,3599.4,3603.1,6.27462802,22608.112218862
1733227740,2024-12-03 12:09:00,ETH/USD,3602.4,3603.9,3600.6,3600.6,0.13906900,500.7318414
1733227680,2024-12-03 12:08:00,ETH/USD,3602.0,3602.0,3601.4,3601.4,0.04592047,165.37798065799998
1733227620,2024-12-03 12:07:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.00000000,0.0
1733227560,2024-12-03 12:06:00,ETH/USD,3604.9,3605.7,3604.9,3605.7,0.61282301,2209.6559271569995
1733227500,2024-12-03 12:05:00,ETH/USD,3607.6,3607.6,3604.5,3604.5,4.39797145,15852.488091525
1733227440,2024-12-03 12:04:00,ETH/USD,3613.5,3613.5,3611.5,3612.7,0.15477223,559.145635321
1733227380,2024-12-03 12:03:00,ETH/USD,3609.3,3611.1,3608.6,3611.1,0.05678392,205.052413512
1733227320,2024-12-03 12:02:00,ETH/USD,3616.6,3616.6,3611.2,3611.2,6.07143976,21925.183261312
1733227260,2024-12-03 12:01:00,ETH/USD,3615.7,3618.5,3614.7,3618.5,2.01600033,7294.8971941049995
1733227200,2024-12-03 12:00:00,ETH/USD,3613.9,3615.0,3613.9,3615.0,1.69769597,6137.17093155
1733227140,2024-12-03 11:59:00,ETH/USD,3613.3,3614.6,3613.3,3614.6,0.69996090,2530.07866914
1733227080,2024-12-03 11:58:00,ETH/USD,3613.8,3613.8,3612.8,3613.1,1.00352656,3625.841813936
1733227020,2024-12-03 11:57:00,ETH/USD,3614.7,3614.7,3614.6,3614.6,0.98195262,3549.365940252
1733226960,2024-12-03 11:56:00,ETH/USD,3612.6,3614.6,3612.6,3614.6,2.87539487,10393.402297102
1733226900,2024-12-03 11:55:00,ETH/USD,3610.5,3613.6,3610.5,3612.7,2.84207742,10267.573095233998
1733226840,2024-12-03 11:54:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,0.16176193,584.089976844
1733226780,2024-12-03 11:53:00,ETH/USD,3606.3,3606.6,3606.3,3606.6,0.08518858,307.241132628
1733226720,2024-12-03 11:52:00,ETH/USD,3607.5,3607.5,3607.5,3607.5,0.00600000,21.645
1733226660,2024-12-03 11:51:00,ETH/USD,3609.9,3609.9,3608.4,3608.4,8.95417624,32310.249544416005
1733226600,2024-12-03 11:50:00,ETH/USD,3611.1,3611.1,3609.9,3610.6,1.90156852,6865.803298312
1733226540,2024-12-03 11:49:00,ETH/USD,3609.7,3609.7,3609.7,3609.7,0.00000000,0.0
1733226480,2024-12-03 11:48:00,ETH/USD,3609.7,3609.7,3609.7,3609.7,0.00000000,0.0
1733226420,2024-12-03 11:47:00,ETH/USD,3610.3,3610.3,3609.7,3609.7,0.22170366,800.283701502
1733226360,2024-12-03 11:46:00,ETH/USD,3611.1,3611.3,3611.1,3611.3,0.59301263,2141.5465107190003
1733226300,2024-12-03 11:45:00,ETH/USD,3609.4,3610.0,3608.1,3610.0,4.38700000,15837.069999999998
1733226240,2024-12-03 11:44:00,ETH/USD,3608.1,3610.3,3608.1,3609.8,9.00000000,32488.2
1733226180,2024-12-03 11:43:00,ETH/USD,3607.1,3609.8,3607.1,3608.2,7.97499909,28775.391716537997
1733226120,2024-12-03 11:42:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.15000000,540.915
1733226060,2024-12-03 11:41:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.03583883,129.152391671
1733226000,2024-12-03 11:40:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,0.56800000,2048.2079999999996
1733225940,2024-12-03 11:39:00,ETH/USD,3608.2,3608.2,3608.2,3608.2,0.00000000,0.0
1733225880,2024-12-03 11:38:00,ETH/USD,3608.3,3608.3,3607.6,3608.2,1.89500000,6837.539
1733225820,2024-12-03 11:37:00,ETH/USD,3608.6,3608.6,3605.4,3605.4,14.25124351,51381.433350954
1733225760,2024-12-03 11:36:00,ETH/USD,3607.1,3607.1,3604.1,3604.1,9.42171835,33956.815105235
1733225700,2024-12-03 11:35:00,ETH/USD,3608.0,3608.0,3605.5,3606.9,1.24842609,4502.9480640209995
1733225640,2024-12-03 11:34:00,ETH/USD,3610.9,3610.9,3608.0,3608.0,4.79200000,17289.536
1733225580,2024-12-03 11:33:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.00905566,32.69998826
1733225520,2024-12-03 11:32:00,ETH/USD,3612.9,3612.9,3612.9,3612.9,0.04138941,149.535799389
1733225460,2024-12-03 11:31:00,ETH/USD,3612.8,3613.0,3612.5,3613.0,2.01561638,7282.42198094
1733225400,2024-12-03 11:30:00,ETH/USD,3614.2,3614.6,3612.7,3612.7,2.72073432,9829.196877864
1733225340,2024-12-03 11:29:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.55400000,2002.3776000000003
1733225280,2024-12-03 11:28:00,ETH/USD,3614.8,3615.9,3614.8,3614.9,3.22600000,11661.6674
1733225220,2024-12-03 11:27:00,ETH/USD,3612.1,3614.1,3612.1,3614.1,0.58610986,2118.259645026
1733225160,2024-12-03 11:26:00,ETH/USD,3614.9,3614.9,3611.7,3611.9,6.86761018,24805.121209142
1733225100,2024-12-03 11:25:00,ETH/USD,3614.8,3614.8,3613.8,3613.8,0.08489864,306.806705232
1733225040,2024-12-03 11:24:00,ETH/USD,3610.8,3615.1,3610.8,3614.7,2.10724282,7617.050621454
1733224980,2024-12-03 11:23:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,1.03593269,3740.5457570520007
1733224920,2024-12-03 11:22:00,ETH/USD,3604.6,3610.5,3604.6,3610.5,10.83270000,39111.463350000005
1733224860,2024-12-03 11:21:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,0.00000000,0.0
1733224800,2024-12-03 11:20:00,ETH/USD,3600.6,3603.8,3600.3,3603.8,3.11487568,11225.388975584001
1733224740,2024-12-03 11:19:00,ETH/USD,3600.1,3600.1,3600.1,3600.1,0.83295856,2998.734111856
1733224680,2024-12-03 11:18:00,ETH/USD,3601.6,3601.6,3601.6,3601.6,0.56500000,2034.9039999999998
1733224620,2024-12-03 11:17:00,ETH/USD,3601.1,3601.1,3599.8,3600.4,3.03141309,10914.299689236
1733224560,2024-12-03 11:16:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00000000,0.0
1733224500,2024-12-03 11:15:00,ETH/USD,3602.1,3602.1,3600.0,3600.0,0.02010000,72.36
1733224440,2024-12-03 11:14:00,ETH/USD,3601.9,3603.0,3601.0,3603.0,2.17664699,7842.45910497
1733224380,2024-12-03 11:13:00,ETH/USD,3602.8,3602.8,3602.8,3602.8,0.56600000,2039.1848
1733224320,2024-12-03 11:12:00,ETH/USD,3605.3,3605.3,3604.4,3604.4,2.41000000,8686.604000000001
1733224260,2024-12-03 11:11:00,ETH/USD,3601.1,3601.1,3601.1,3601.1,0.03389550,122.06108505
1733224200,2024-12-03 11:10:00,ETH/USD,3602.0,3602.2,3601.8,3602.2,1.15203735,4149.86894217
1733224140,2024-12-03 11:09:00,ETH/USD,3604.9,3604.9,3604.5,3604.5,0.95320000,3435.8094
1733224080,2024-12-03 11:08:00,ETH/USD,3604.2,3605.8,3604.2,3605.8,5.35820910,19320.63037278
1733224020,2024-12-03 11:07:00,ETH/USD,3601.2,3603.1,3601.2,3603.1,0.85098832,3066.196015792
1733223960,2024-12-03 11:06:00,ETH/USD,3598.3,3598.3,3598.3,3598.3,0.00000000,0.0
1733223900,2024-12-03 11:05:00,ETH/USD,3598.3,3598.3,3598.3,3598.3,0.02480790,89.26626657000001
1733223840,2024-12-03 11:04:00,ETH/USD,3597.3,3597.3,3597.3,3597.3,0.02000000,71.94600000000001
1733223780,2024-12-03 11:03:00,ETH/USD,3596.8,3599.8,3596.0,3599.8,4.80715351,17304.791205298003
1733223720,2024-12-03 11:02:00,ETH/USD,3598.0,3598.0,3596.4,3596.4,2.97000000,10681.308
1733223660,2024-12-03 11:01:00,ETH/USD,3597.7,3599.3,3596.2,3597.2,22.08369218,79439.45750989599
1733223600,2024-12-03 11:00:00,ETH/USD,3594.9,3596.7,3593.0,3596.7,20.09693940,72282.66193998
1733223540,2024-12-03 10:59:00,ETH/USD,3591.7,3596.9,3591.3,3594.8,4.84157822,17404.505385256
1733223480,2024-12-03 10:58:00,ETH/USD,3590.8,3593.3,3590.8,3592.1,1.96656287,7064.090485326999
1733223420,2024-12-03 10:57:00,ETH/USD,3588.8,3588.8,3588.8,3588.8,0.00000000,0.0
1733223360,2024-12-03 10:56:00,ETH/USD,3590.8,3590.8,3588.2,3588.8,33.87074578,121555.33245526401
1733223300,2024-12-03 10:55:00,ETH/USD,3592.0,3592.0,3590.3,3591.2,20.59491372,73960.454151264
1733223240,2024-12-03 10:54:00,ETH/USD,3592.7,3592.7,3592.7,3592.7,0.00000000,0.0
1733223180,2024-12-03 10:53:00,ETH/USD,3595.3,3595.3,3592.7,3592.7,6.89811951,24782.873963577
1733223120,2024-12-03 10:52:00,ETH/USD,3599.3,3601.6,3596.9,3596.9,22.81037159,82046.625572071
1733223060,2024-12-03 10:51:00,ETH/USD,3604.2,3604.2,3600.1,3600.4,24.08139015,86702.63709606
1733223000,2024-12-03 10:50:00,ETH/USD,3606.4,3606.4,3606.0,3606.0,2.97000000,10709.820000000002
1733222940,2024-12-03 10:49:00,ETH/USD,3612.2,3612.3,3611.3,3611.8,1.60083739,5781.904485202
1733222880,2024-12-03 10:48:00,ETH/USD,3614.9,3614.9,3613.0,3613.0,3.01776232,10903.17526216
1733222820,2024-12-03 10:47:00,ETH/USD,3616.4,3616.4,3614.3,3614.3,1.22096518,4412.934450074001
1733222760,2024-12-03 10:46:00,ETH/USD,3617.1,3617.1,3617.1,3617.1,0.00000000,0.0
1733222700,2024-12-03 10:45:00,ETH/USD,3617.6,3618.7,3617.1,3617.1,6.07536426,21975.200064845998
1733222640,2024-12-03 10:44:00,ETH/USD,3614.7,3617.2,3614.7,3617.2,4.09690483,14819.324151075998
1733222580,2024-12-03 10:43:00,ETH/USD,3613.2,3614.7,3613.1,3614.7,2.26262074,8178.6951888779995
1733222520,2024-12-03 10:42:00,ETH/USD,3613.1,3613.1,3612.9,3612.9,1.94687233,7033.855041057
1733222460,2024-12-03 10:41:00,ETH/USD,3610.0,3612.1,3609.0,3612.1,2.36934638,8558.316059198
1733222400,2024-12-03 10:40:00,ETH/USD,3611.4,3612.1,3611.4,3612.1,0.70585275,2549.610718275
1733222340,2024-12-03 10:39:00,ETH/USD,3612.1,3612.1,3612.1,3612.1,0.02684204,96.956132684
1733222280,2024-12-03 10:38:00,ETH/USD,3612.7,3612.7,3611.3,3611.5,1.72998000,6247.822770000001
1733222220,2024-12-03 10:37:00,ETH/USD,3613.8,3613.8,3612.7,3612.7,1.42360151,5143.045175177
1733222160,2024-12-03 10:36:00,ETH/USD,3615.0,3615.0,3615.0,3615.0,0.70000000,2530.5
1733222100,2024-12-03 10:35:00,ETH/USD,3613.2,3614.3,3612.8,3614.3,4.15318854,15010.869340122003
1733222040,2024-12-03 10:34:00,ETH/USD,3612.5,3614.1,3612.5,3613.6,0.28069008,1014.301673088
1733221980,2024-12-03 10:33:00,ETH/USD,3612.1,3612.5,3612.1,3612.5,1.00380000,3626.2275
1733221920,2024-12-03 10:32:00,ETH/USD,3610.9,3612.4,3610.9,3612.4,3.87866019,14011.272070356
1733221860,2024-12-03 10:31:00,ETH/USD,3610.1,3610.9,3609.6,3610.9,3.28983022,11879.247941398
1733221800,2024-12-03 10:30:00,ETH/USD,3611.4,3613.1,3610.8,3610.8,1.95486276,7058.618453808
1733221740,2024-12-03 10:29:00,ETH/USD,3611.1,3611.5,3610.1,3611.5,0.17684557,638.677776055
1733221680,2024-12-03 10:28:00,ETH/USD,3614.9,3614.9,3614.9,3614.9,0.00000000,0.0
1733221620,2024-12-03 10:27:00,ETH/USD,3609.2,3614.9,3609.2,3614.9,0.26419627,955.0430964230001
1733221560,2024-12-03 10:26:00,ETH/USD,3610.9,3611.6,3609.7,3609.7,3.08562755,11138.189767234999
1733221500,2024-12-03 10:25:00,ETH/USD,3614.3,3614.3,3612.5,3613.5,8.06134207,29129.659569945
1733221440,2024-12-03 10:24:00,ETH/USD,3614.7,3614.7,3614.3,3614.3,3.99727880,14447.36476684
1733221380,2024-12-03 10:23:00,ETH/USD,3614.5,3614.5,3614.3,3614.5,4.34828750,15716.88516875
1733221320,2024-12-03 10:22:00,ETH/USD,3614.1,3614.4,3613.1,3614.1,7.98442976,28856.527595616
1733221260,2024-12-03 10:21:00,ETH/USD,3614.7,3614.7,3614.7,3614.7,0.02800000,101.21159999999999
1733221200,2024-12-03 10:20:00,ETH/USD,3614.0,3615.1,3613.9,3615.1,0.31497758,1138.675449458
1733221140,2024-12-03 10:19:00,ETH/USD,3614.2,3616.2,3614.2,3614.2,1.27047523,4591.751576266
1733221080,2024-12-03 10:18:00,ETH/USD,3615.0,3615.4,3613.7,3613.9,3.15690000,11408.72091
1733221020,2024-12-03 10:17:00,ETH/USD,3615.5,3616.1,3613.9,3614.3,1.29902792,4695.0766112559995
1733220960,2024-12-03 10:16:00,ETH/USD,3616.7,3617.9,3615.9,3616.6,6.52633078,23603.127898948
1733220900,2024-12-03 10:15:00,ETH/USD,3615.2,3618.3,3615.2,3616.3,20.43935736,73914.848020968
1733220840,2024-12-03 10:14:00,ETH/USD,3613.7,3613.9,3613.7,3613.9,0.08296822,299.838850258
1733220780,2024-12-03 10:13:00,ETH/USD,3614.7,3614.8,3614.6,3614.7,2.85585373,10323.054477831
1733220720,2024-12-03 10:12:00,ETH/USD,3612.8,3615.5,3612.8,3615.5,0.18522911,669.6958472050001
1733220660,2024-12-03 10:11:00,ETH/USD,3612.4,3612.4,3610.8,3610.8,1.41296728,5101.942254624
1733220600,2024-12-03 10:10:00,ETH/USD,3614.5,3615.5,3614.3,3614.3,1.42964915,5167.180922845
1733220540,2024-12-03 10:09:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.23027212,831.558679744
1733220480,2024-12-03 10:08:00,ETH/USD,3612.3,3612.3,3612.3,3612.3,0.00000000,0.0
1733220420,2024-12-03 10:07:00,ETH/USD,3612.0,3612.3,3612.0,3612.3,0.07326313,264.648404499
1733220360,2024-12-03 10:06:00,ETH/USD,3613.8,3614.6,3612.5,3612.5,8.00809643,28929.248353375002
1733220300,2024-12-03 10:05:00,ETH/USD,3611.9,3614.3,3611.9,3614.3,1.59284034,5757.002840862
1733220240,2024-12-03 10:04:00,ETH/USD,3612.7,3612.7,3612.5,3612.5,0.10064034,363.56322825
1733220180,2024-12-03 10:03:00,ETH/USD,3611.7,3613.3,3611.7,3613.3,7.60400000,27475.5332
1733220120,2024-12-03 10:02:00,ETH/USD,3611.9,3613.3,3611.9,3612.7,7.87466580,28448.805135659997
1733220060,2024-12-03 10:01:00,ETH/USD,3610.9,3612.5,3610.9,3612.5,0.17686666,638.93080925
1733220000,2024-12-03 10:00:00,ETH/USD,3610.0,3611.7,3610.0,3611.7,0.19900761,718.755785037
1733219940,2024-12-03 09:59:00,ETH/USD,3608.6,3610.9,3608.6,3610.9,1.07123351,3868.1170812590003
1733219880,2024-12-03 09:58:00,ETH/USD,3605.5,3605.7,3605.5,3605.7,1.46716930,5290.172345009999
1733219820,2024-12-03 09:57:00,ETH/USD,3606.2,3606.8,3605.0,3605.0,2.72597643,9827.145030149999
1733219760,2024-12-03 09:56:00,ETH/USD,3607.7,3608.3,3606.9,3608.1,2.64078570,9528.218884169999
1733219700,2024-12-03 09:55:00,ETH/USD,3605.3,3606.5,3604.8,3606.5,4.57797611,16510.470840715
1733219640,2024-12-03 09:54:00,ETH/USD,3604.2,3605.3,3604.2,3605.3,2.05251294,7399.924902582001
1733219580,2024-12-03 09:53:00,ETH/USD,3602.7,3604.4,3602.7,3604.4,0.09546035,344.07728554
1733219520,2024-12-03 09:52:00,ETH/USD,3604.2,3604.9,3603.8,3603.8,1.48231151,5341.954219738
1733219460,2024-12-03 09:51:00,ETH/USD,3605.8,3607.3,3605.5,3605.5,10.12328683,36499.510665565
1733219400,2024-12-03 09:50:00,ETH/USD,3603.9,3606.4,3603.9,3606.4,2.71420723,9788.516954272
1733219340,2024-12-03 09:49:00,ETH/USD,3608.9,3608.9,3603.6,3603.6,2.53957681,9151.618992516
1733219280,2024-12-03 09:48:00,ETH/USD,3610.4,3610.7,3610.4,3610.7,0.03200823,115.57211606099999
1733219220,2024-12-03 09:47:00,ETH/USD,3609.4,3610.4,3609.4,3610.4,0.03584409,129.411502536
1733219160,2024-12-03 09:46:00,ETH/USD,3610.6,3612.3,3610.6,3611.1,2.75787578,9958.965229158
1733219100,2024-12-03 09:45:00,ETH/USD,3607.9,3609.7,3607.9,3609.7,11.75047222,42415.679572534
1733219040,2024-12-03 09:44:00,ETH/USD,3610.5,3613.8,3610.5,3613.0,0.50834062,1836.63466006
1733218980,2024-12-03 09:43:00,ETH/USD,3612.8,3613.3,3612.8,3613.3,1.44649681,5226.626923573001
1733218920,2024-12-03 09:42:00,ETH/USD,3612.9,3613.4,3612.3,3612.5,1.70175059,6147.574006375
1733218860,2024-12-03 09:41:00,ETH/USD,3613.4,3615.3,3612.6,3612.7,3.73307730,13486.48836171
1733218800,2024-12-03 09:40:00,ETH/USD,3615.6,3615.6,3613.5,3613.5,1.38885180,5018.615979300001
1733218740,2024-12-03 09:39:00,ETH/USD,3611.8,3614.8,3611.8,3614.8,0.67856148,2452.8640379040003
1733218680,2024-12-03 09:38:00,ETH/USD,3612.2,3612.2,3611.7,3611.7,0.63346023,2287.8683126909996
1733218620,2024-12-03 09:37:00,ETH/USD,3606.6,3611.5,3606.6,3611.5,0.14885951,537.606120365
1733218560,2024-12-03 09:36:00,ETH/USD,3609.7,3610.1,3606.5,3606.5,0.15088355,544.161523075
1733218500,2024-12-03 09:35:00,ETH/USD,3607.0,3609.7,3607.0,3609.4,15.51187238,55988.552168372
1733218440,2024-12-03 09:34:00,ETH/USD,3607.8,3607.8,3607.1,3607.4,0.12766383,460.53450034200006
1733218380,2024-12-03 09:33:00,ETH/USD,3606.8,3606.8,3606.6,3606.6,0.13407766,483.56448855599996
1733218320,2024-12-03 09:32:00,ETH/USD,3609.2,3609.2,3608.1,3608.1,2.21922233,8007.176088873
1733218260,2024-12-03 09:31:00,ETH/USD,3606.4,3609.7,3605.7,3609.7,0.09554506,344.889003082
1733218200,2024-12-03 09:30:00,ETH/USD,3604.9,3606.0,3604.4,3606.0,0.08730314,314.81512284
1733218140,2024-12-03 09:29:00,ETH/USD,3603.4,3605.5,3603.4,3605.5,0.85901157,3097.166215635
1733218080,2024-12-03 09:28:00,ETH/USD,3600.6,3603.5,3600.6,3603.5,0.44862297,1616.612872395
1733218020,2024-12-03 09:27:00,ETH/USD,3599.2,3601.4,3599.2,3600.6,2.09427383,7540.642352298
1733217960,2024-12-03 09:26:00,ETH/USD,3603.4,3603.4,3601.1,3601.1,2.57847160,9285.33407876
1733217900,2024-12-03 09:25:00,ETH/USD,3602.1,3605.4,3601.2,3601.2,21.66321312,78013.563087744
1733217840,2024-12-03 09:24:00,ETH/USD,3599.7,3603.1,3599.7,3603.1,3.64182446,13121.857711826
1733217780,2024-12-03 09:23:00,ETH/USD,3600.3,3600.4,3599.2,3600.1,1.42701092,5137.382013092
1733217720,2024-12-03 09:22:00,ETH/USD,3601.8,3601.8,3598.2,3599.5,3.60638771,12981.192562145
1733217660,2024-12-03 09:21:00,ETH/USD,3604.6,3604.8,3603.8,3603.8,2.79249889,10063.607499782001
1733217600,2024-12-03 09:20:00,ETH/USD,3605.8,3605.8,3605.8,3605.8,0.01620263,58.423443254
1733217540,2024-12-03 09:19:00,ETH/USD,3603.3,3603.9,3603.3,3603.9,0.02226170,80.22894063
1733217480,2024-12-03 09:18:00,ETH/USD,3604.3,3605.4,3604.2,3604.3,1.50031560,5407.58751708
1733217420,2024-12-03 09:17:00,ETH/USD,3607.0,3607.0,3604.2,3604.2,7.18144634,25883.368898628
1733217360,2024-12-03 09:16:00,ETH/USD,3611.9,3611.9,3611.7,3611.7,0.40135327,1449.567605259
1733217300,2024-12-03 09:15:00,ETH/USD,3608.2,3608.9,3608.2,3608.9,0.03957274,142.81406138600002
1733217240,2024-12-03 09:14:00,ETH/USD,3610.6,3610.8,3608.7,3608.7,8.92349389,32202.212400842996
1733217180,2024-12-03 09:13:00,ETH/USD,3608.6,3609.5,3607.7,3609.5,1.09308612,3945.49435014
1733217120,2024-12-03 09:12:00,ETH/USD,3609.4,3610.8,3609.4,3610.8,0.08450778,305.14069202400003
1733217060,2024-12-03 09:11:00,ETH/USD,3610.3,3610.6,3609.3,3609.3,2.78776979,10061.897503047001
1733217000,2024-12-03 09:10:00,ETH/USD,3608.1,3608.9,3606.6,3608.9,0.12030822,434.180335158
1733216940,2024-12-03 09:09:00,ETH/USD,3610.2,3610.2,3608.0,3608.0,2.82040356,10176.01604448
1733216880,2024-12-03 09:08:00,ETH/USD,3610.6,3610.6,3610.1,3610.1,0.56686225,2046.429408725
1733216820,2024-12-03 09:07:00,ETH/USD,3611.2,3611.6,3610.7,3610.8,1.39488837,5036.662926396
1733216760,2024-12-03 09:06:00,ETH/USD,3608.2,3611.8,3608.2,3611.5,3.12909249,11300.717527635
1733216700,2024-12-03 09:05:00,ETH/USD,3612.0,3612.0,3610.9,3610.9,0.03886799,140.348425091
1733216640,2024-12-03 09:04:00,ETH/USD,3612.8,3612.8,3611.7,3612.1,0.89253893,3223.9398690529997
1733216580,2024-12-03 09:03:00,ETH/USD,3614.5,3616.0,3611.7,3611.7,3.68161023,13296.871667690999
1733216520,2024-12-03 09:02:00,ETH/USD,3612.4,3614.3,3612.0,3614.3,2.05166675,7415.339134525
1733216460,2024-12-03 09:01:00,ETH/USD,3613.7,3614.7,3613.1,3613.3,1.25878314,4548.361119762
1733216400,2024-12-03 09:00:00,ETH/USD,3614.3,3614.4,3612.7,3612.9,1.51565680,5475.91645272
1733216340,2024-12-03 08:59:00,ETH/USD,3614.8,3615.3,3614.3,3614.6,3.11297297,11252.152097361999
1733216280,2024-12-03 08:58:00,ETH/USD,3614.5,3615.7,3614.5,3615.7,0.05964428,215.655823196
1733216220,2024-12-03 08:57:00,ETH/USD,3612.7,3615.9,3612.7,3615.9,0.21849232,790.0463798879999
1733216160,2024-12-03 08:56:00,ETH/USD,3615.1,3616.6,3615.1,3616.6,0.04435949,160.430531534
1733216100,2024-12-03 08:55:00,ETH/USD,3614.4,3616.3,3614.4,3616.1,1.74223449,6300.094139289
1733216040,2024-12-03 08:54:00,ETH/USD,3607.0,3613.0,3607.0,3613.0,1.46350529,5287.64461277
1733215980,2024-12-03 08:53:00,ETH/USD,3607.1,3607.3,3605.4,3606.2,0.14940433,538.781894846
1733215920,2024-12-03 08:52:00,ETH/USD,3606.3,3606.7,3604.8,3605.2,0.32636190,1176.5999218799998
1733215860,2024-12-03 08:51:00,ETH/USD,3605.2,3606.5,3604.0,3606.5,0.38967367,1405.358090855
1733215800,2024-12-03 08:50:00,ETH/USD,3605.9,3607.9,3602.4,3607.9,0.11717009,422.737967711
1733215740,2024-12-03 08:49:00,ETH/USD,3611.9,3611.9,3608.7,3609.2,1.45498572,5251.334460624
1733215680,2024-12-03 08:48:00,ETH/USD,3610.5,3613.1,3610.5,3613.1,1.52331510,5503.88978781
1733215620,2024-12-03 08:47:00,ETH/USD,3614.2,3614.2,3614.2,3614.2,0.40158264,1451.3999774879999
1733215560,2024-12-03 08:46:00,ETH/USD,3612.1,3615.4,3612.0,3615.2,2.83845384,10261.578322368
1733215500,2024-12-03 08:45:00,ETH/USD,3613.6,3613.6,3610.8,3611.3,1.04129373,3760.424047149
1733215440,2024-12-03 08:44:00,ETH/USD,3612.7,3614.6,3612.7,3614.6,0.87767174,3172.432271404
1733215380,2024-12-03 08:43:00,ETH/USD,3611.7,3611.7,3610.6,3611.6,1.44960447,5235.391503852
1733215320,2024-12-03 08:42:00,ETH/USD,3610.9,3610.9,3610.9,3610.9,0.02785326,100.575336534
1733215260,2024-12-03 08:41:00,ETH/USD,3610.4,3614.0,3610.4,3612.3,3.01165259,10878.992650857
1733215200,2024-12-03 08:40:00,ETH/USD,3609.7,3610.4,3608.0,3610.4,0.09060093,327.105597672
1733215140,2024-12-03 08:39:00,ETH/USD,3612.8,3614.4,3612.4,3612.4,1.09397156,3951.862863344
1733215080,2024-12-03 08:38:00,ETH/USD,3608.7,3612.7,3608.7,3612.7,1.25314137,4527.223827399
1733215020,2024-12-03 08:37:00,ETH/USD,3605.4,3607.9,3605.4,3607.9,0.43068309,1553.861520411
1733214960,2024-12-03 08:36:00,ETH/USD,3612.5,3613.0,3609.8,3611.0,0.15529103,560.75590933
1733214900,2024-12-03 08:35:00,ETH/USD,3617.1,3617.1,3614.7,3616.6,1.78790424,6466.134474384
1733214840,2024-12-03 08:34:00,ETH/USD,3617.9,3619.1,3617.4,3617.4,0.09959049,360.258638526
1733214780,2024-12-03 08:33:00,ETH/USD,3622.1,3622.1,3616.7,3616.7,0.61583433,2227.2880213109997
1733214720,2024-12-03 08:32:00,ETH/USD,3618.6,3622.3,3617.9,3622.3,1.56405368,5665.471645064
1733214660,2024-12-03 08:31:00,ETH/USD,3623.0,3623.0,3618.6,3618.6,1.44123348,5215.247470728
1733214600,2024-12-03 08:30:00,ETH/USD,3625.1,3625.1,3624.3,3624.3,0.03645824,132.135599232
1733214540,2024-12-03 08:29:00,ETH/USD,3626.7,3626.7,3624.9,3625.7,2.85436077,10349.055843789
1733214480,2024-12-03 08:28:00,ETH/USD,3626.3,3627.4,3626.3,3627.4,0.04761495,172.71846963000002
1733214420,2024-12-03 08:27:00,ETH/USD,3625.7,3628.8,3625.7,3628.8,1.19759820,4345.844348160001
1733214360,2024-12-03 08:26:00,ETH/USD,3625.3,3626.7,3625.3,3626.0,1.55128097,5624.9447972200005
1733214300,2024-12-03 08:25:00,ETH/USD,3623.3,3625.4,3623.3,3625.4,1.46772700,5321.0974658000005
1733214240,2024-12-03 08:24:00,ETH/USD,3623.2,3626.0,3623.1,3623.4,3.90046945,14132.96100513
1733214180,2024-12-03 08:23:00,ETH/USD,3624.8,3624.8,3623.8,3623.8,2.12575477,7703.310135526
1733214120,2024-12-03 08:22:00,ETH/USD,3624.8,3626.0,3624.4,3624.4,7.39477365,26801.61761706
1733214060,2024-12-03 08:21:00,ETH/USD,3624.1,3626.0,3624.1,3626.0,0.27768047,1006.86938422
1733214000,2024-12-03 08:20:00,ETH/USD,3623.4,3623.4,3622.1,3622.4,1.42767166,5171.597821184
1733213940,2024-12-03 08:19:00,ETH/USD,3622.9,3622.9,3622.9,3622.9,2.78288515,10082.114609934999
1733213880,2024-12-03 08:18:00,ETH/USD,3624.5,3624.9,3623.8,3624.8,1.17182140,4247.61821072
1733213820,2024-12-03 08:17:00,ETH/USD,3622.7,3625.1,3622.7,3624.3,0.50407231,1826.909273133
1733213760,2024-12-03 08:16:00,ETH/USD,3624.9,3624.9,3623.0,3624.7,1.67813356,6082.7307149319995
1733213700,2024-12-03 08:15:00,ETH/USD,3626.4,3628.4,3626.1,3626.3,0.21689235,786.5167288050001
1733213640,2024-12-03 08:14:00,ETH/USD,3625.0,3627.5,3625.0,3627.5,1.21730042,4415.75727355
1733213580,2024-12-03 08:13:00,ETH/USD,3626.0,3627.8,3626.0,3627.8,0.12502388,453.56163186400005
1733213520,2024-12-03 08:12:00,ETH/USD,3631.5,3631.5,3628.7,3628.7,2.53048159,9182.358545633
1733213460,2024-12-03 08:11:00,ETH/USD,3629.4,3631.9,3629.4,3631.9,1.68747979,6128.7578493010005
1733213400,2024-12-03 08:10:00,ETH/USD,3631.6,3631.6,3629.3,3629.3,1.45048175,5264.233415275
1733213340,2024-12-03 08:09:00,ETH/USD,3634.6,3635.0,3632.9,3632.9,1.40570881,5106.799535849
1733213280,2024-12-03 08:08:00,ETH/USD,3627.0,3634.9,3627.0,3634.9,0.58861363,2139.551683687
1733213220,2024-12-03 08:07:00,ETH/USD,3622.4,3626.5,3622.4,3626.4,2.39035143,8668.370425752
1733213160,2024-12-03 08:06:00,ETH/USD,3619.8,3621.6,3619.8,3621.6,3.79543152,13745.534792832
1733213100,2024-12-03 08:05:00,ETH/USD,3615.7,3619.8,3615.7,3619.8,0.18430864,667.160415072
1733213040,2024-12-03 08:04:00,ETH/USD,3615.5,3615.9,3614.7,3615.9,0.72576780,2624.30378802
1733212980,2024-12-03 08:03:00,ETH/USD,3619.2,3619.2,3615.0,3615.4,4.78420516,17296.815335464
1733212920,2024-12-03 08:02:00,ETH/USD,3621.2,3621.6,3619.3,3619.3,3.75100180,13576.00081474
1733212860,2024-12-03 08:01:00,ETH/USD,3617.6,3619.5,3617.6,3619.5,7.65429132,27704.707432739997
1733212800,2024-12-03 08:00:00,ETH/USD,3617.1,3619.5,3616.5,3616.5,2.01861833,7300.333190445
1733212740,2024-12-03 07:59:00,ETH/USD,3619.2,3619.2,3617.7,3617.7,2.18179596,7893.083244492
1733212680,2024-12-03 07:58:00,ETH/USD,3618.1,3618.5,3618.1,3618.5,0.10375822,375.44911907
1733212620,2024-12-03 07:57:00,ETH/USD,3617.0,3617.1,3617.0,3617.1,0.03273307,118.39878749700001
1733212560,2024-12-03 07:56:00,ETH/USD,3612.3,3615.9,3612.3,3615.9,0.08335135,301.39014646500004
1733212500,2024-12-03 07:55:00,ETH/USD,3610.6,3612.3,3610.6,3612.3,0.15839207,572.159674461
1733212440,2024-12-03 07:54:00,ETH/USD,3611.1,3611.2,3610.0,3610.3,2.94671075,10638.509820725
1733212380,2024-12-03 07:53:00,ETH/USD,3612.2,3612.2,3612.2,3612.2,0.01200000,43.346399999999996
1733212320,2024-12-03 07:52:00,ETH/USD,3608.8,3610.9,3608.7,3610.9,0.41151158,1485.927164222
1733212260,2024-12-03 07:51:00,ETH/USD,3610.3,3610.3,3608.9,3609.8,1.59825764,5769.390428872
1733212200,2024-12-03 07:50:00,ETH/USD,3611.3,3611.3,3611.3,3611.3,1.68084095,6070.020922735
1733212140,2024-12-03 07:49:00,ETH/USD,3608.8,3611.3,3608.8,3611.3,0.15744165,568.569030645
1733212080,2024-12-03 07:48:00,ETH/USD,3607.1,3607.9,3606.7,3607.3,1.63069319,5882.399544287
1733212020,2024-12-03 07:47:00,ETH/USD,3601.2,3608.4,3601.2,3608.4,0.06371410,229.90595843999998
1733211960,2024-12-03 07:46:00,ETH/USD,3604.8,3604.8,3599.6,3599.6,3.50958994,12633.119948024
1733211900,2024-12-03 07:45:00,ETH/USD,3607.0,3607.1,3605.4,3605.4,0.71700320,2585.08333728
1733211840,2024-12-03 07:44:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.09583393,345.653818724
1733211780,2024-12-03 07:43:00,ETH/USD,3605.2,3608.5,3605.1,3607.0,5.32230058,19197.53819206
1733211720,2024-12-03 07:42:00,ETH/USD,3604.7,3607.9,3603.7,3607.9,0.06439420,232.32783418
1733211660,2024-12-03 07:41:00,ETH/USD,3603.4,3605.9,3602.6,3605.4,0.57135392,2059.959423168
1733211600,2024-12-03 07:40:00,ETH/USD,3602.4,3605.6,3602.4,3605.6,0.69181641,2494.413247896
1733211540,2024-12-03 07:39:00,ETH/USD,3604.7,3605.6,3602.3,3602.8,1.64679847,5933.085527716001
1733211480,2024-12-03 07:38:00,ETH/USD,3605.7,3610.6,3603.2,3603.2,1.37490411,4954.054489151999
1733211420,2024-12-03 07:37:00,ETH/USD,3612.9,3616.0,3605.9,3608.2,5.59832762,20199.885718483998
1733211360,2024-12-03 07:36:00,ETH/USD,3617.1,3617.1,3613.5,3613.9,1.61049672,5820.174096408
1733211300,2024-12-03 07:35:00,ETH/USD,3614.9,3618.2,3613.9,3616.7,0.38065448,1376.713057816
1733211240,2024-12-03 07:34:00,ETH/USD,3618.1,3619.0,3616.4,3616.4,2.44145044,8829.261371216
1733211180,2024-12-03 07:33:00,ETH/USD,3624.1,3624.1,3620.6,3621.2,2.88269114,10438.801156168
1733211120,2024-12-03 07:32:00,ETH/USD,3624.8,3624.8,3624.1,3624.6,0.06032636,218.658924456
1733211060,2024-12-03 07:31:00,ETH/USD,3623.6,3627.8,3623.6,3626.3,3.86716743,14023.509251409
1733211000,2024-12-03 07:30:00,ETH/USD,3624.1,3624.1,3621.2,3621.2,5.04580388,18271.865010256
1733210940,2024-12-03 07:29:00,ETH/USD,3622.8,3623.6,3622.0,3623.6,0.67115491,2431.996931876
1733210880,2024-12-03 07:28:00,ETH/USD,3623.0,3624.5,3623.0,3624.5,1.53103927,5549.251834115
1733210820,2024-12-03 07:27:00,ETH/USD,3622.9,3623.8,3622.9,3623.8,0.05103539,184.942046282
1733210760,2024-12-03 07:26:00,ETH/USD,3625.6,3626.2,3624.3,3625.1,4.23248274,15343.173180774
1733210700,2024-12-03 07:25:00,ETH/USD,3622.3,3628.9,3622.3,3628.9,12.84684100,46619.9013049
1733210640,2024-12-03 07:24:00,ETH/USD,3619.3,3620.7,3619.3,3620.7,0.73562925,2663.492825475
1733210580,2024-12-03 07:23:00,ETH/USD,3619.1,3621.8,3615.9,3621.8,2.27213943,8229.234587574001
1733210520,2024-12-03 07:22:00,ETH/USD,3620.0,3621.3,3618.4,3619.8,7.00848965,25369.33083507
1733210460,2024-12-03 07:21:00,ETH/USD,3620.1,3622.7,3620.1,3621.3,0.41454880,1501.20556944
1733210400,2024-12-03 07:20:00,ETH/USD,3618.0,3621.7,3618.0,3620.2,2.81814907,10202.263263214
1733210340,2024-12-03 07:19:00,ETH/USD,3616.4,3617.4,3616.4,3617.4,0.03758422,135.95715742800002
1733210280,2024-12-03 07:18:00,ETH/USD,3622.4,3622.4,3614.7,3615.5,60.85259987,220012.574829985
1733210220,2024-12-03 07:17:00,ETH/USD,3624.1,3626.0,3623.3,3624.0,5.67881679,20580.03204696
1733210160,2024-12-03 07:16:00,ETH/USD,3624.9,3624.9,3621.0,3623.2,0.95392403,3456.257545496
1733210100,2024-12-03 07:15:00,ETH/USD,3629.5,3631.7,3624.8,3624.8,0.12855444,465.984134112
1733210040,2024-12-03 07:14:00,ETH/USD,3628.8,3628.8,3624.6,3628.4,5.86041077,21263.914437868
1733209980,2024-12-03 07:13:00,ETH/USD,3631.4,3631.4,3628.3,3628.3,3.56866113,12948.173177979
1733209920,2024-12-03 07:12:00,ETH/USD,3632.6,3633.2,3632.2,3632.5,0.20768457,754.4142005250001
1733209860,2024-12-03 07:11:00,ETH/USD,3631.4,3634.1,3631.4,3634.1,1.25415472,4557.723667952
1733209800,2024-12-03 07:10:00,ETH/USD,3628.6,3630.4,3627.4,3630.4,0.22635621,821.763584784
1733209740,2024-12-03 07:09:00,ETH/USD,3623.8,3632.2,3623.8,3630.9,3.11145235,11297.372337615001
1733209680,2024-12-03 07:08:00,ETH/USD,3630.3,3630.3,3622.2,3623.4,1.77606611,6435.397942974
1733209620,2024-12-03 07:07:00,ETH/USD,3627.8,3632.8,3627.7,3631.8,0.86077786,3126.1730319480002
1733209560,2024-12-03 07:06:00,ETH/USD,3627.5,3627.6,3624.8,3626.0,1.49448708,5419.01015208
1733209500,2024-12-03 07:05:00,ETH/USD,3629.6,3629.9,3626.3,3628.5,8.61681856,31266.126144960002
1733209440,2024-12-03 07:04:00,ETH/USD,3623.8,3630.9,3623.8,3630.8,0.68597356,2490.632801648
1733209380,2024-12-03 07:03:00,ETH/USD,3628.9,3628.9,3623.8,3623.8,2.28566708,8282.800364504
1733209320,2024-12-03 07:02:00,ETH/USD,3635.0,3636.4,3632.8,3632.8,2.75017678,9990.842206384
1733209260,2024-12-03 07:01:00,ETH/USD,3635.2,3640.6,3632.0,3640.6,6.92376569,25206.661371013997
1733209200,2024-12-03 07:00:00,ETH/USD,3634.6,3634.6,3630.2,3630.4,0.18805413,682.7117135520001
1733209140,2024-12-03 06:59:00,ETH/USD,3630.7,3637.2,3629.6,3637.2,2.06908185,7525.664504819999
1733209080,2024-12-03 06:58:00,ETH/USD,3633.3,3633.6,3628.2,3633.6,7.69178046,27948.853479456
1733209020,2024-12-03 06:57:00,ETH/USD,3637.9,3639.3,3632.4,3634.5,4.54888052,16532.90624994
1733208960,2024-12-03 06:56:00,ETH/USD,3647.3,3647.3,3639.0,3639.0,5.20501533,18941.05078587
1733208900,2024-12-03 06:55:00,ETH/USD,3653.2,3653.8,3648.8,3648.8,3.73716264,13636.159040832
1733208840,2024-12-03 06:54:00,ETH/USD,3655.3,3655.3,3654.1,3654.7,13.84198601,50588.306270746994
1733208780,2024-12-03 06:53:00,ETH/USD,3659.2,3659.2,3656.8,3656.8,8.28312866,30289.744883887997
1733208720,2024-12-03 06:52:00,ETH/USD,3661.8,3661.8,3660.6,3660.6,5.27730405,19318.099205429997
1733208660,2024-12-03 06:51:00,ETH/USD,3663.4,3663.4,3663.4,3663.4,1.36485232,4999.999989088
1733208600,2024-12-03 06:50:00,ETH/USD,3660.4,3664.4,3659.2,3662.3,21.28155132,77939.425399236
1733208540,2024-12-03 06:49:00,ETH/USD,3661.8,3661.8,3659.6,3659.7,2.46934414,9037.058749157999
1733208480,2024-12-03 06:48:00,ETH/USD,3662.9,3662.9,3659.6,3660.3,4.92056546,18010.745753238
1733208420,2024-12-03 06:47:00,ETH/USD,3665.5,3665.5,3663.3,3664.6,10.97007710,40200.94454066
1733208360,2024-12-03 06:46:00,ETH/USD,3670.0,3670.5,3668.6,3668.6,2.46446371,9041.131566506
1733208300,2024-12-03 06:45:00,ETH/USD,3665.8,3670.3,3665.8,3670.3,4.24108189,15566.042860867
1733208240,2024-12-03 06:44:00,ETH/USD,3664.6,3665.0,3664.3,3665.0,2.28249895,8365.358651749999
1733208180,2024-12-03 06:43:00,ETH/USD,3665.2,3665.2,3664.6,3664.6,0.37186675,1362.7428920500001
1733208120,2024-12-03 06:42:00,ETH/USD,3665.5,3665.5,3662.5,3664.8,4.65167238,17047.448938224
1733208060,2024-12-03 06:41:00,ETH/USD,3664.5,3665.6,3664.5,3665.6,0.05617481,205.914383536
1733208000,2024-12-03 06:40:00,ETH/USD,3665.1,3665.8,3664.4,3665.3,1.28833093,4722.1193577290005
1733207940,2024-12-03 06:39:00,ETH/USD,3666.5,3666.5,3664.0,3664.0,3.93734816,14426.44365824
1733207880,2024-12-03 06:38:00,ETH/USD,3663.2,3663.2,3663.2,3663.2,0.00642507,23.536316424
1733207820,2024-12-03 06:37:00,ETH/USD,3662.9,3662.9,3662.9,3662.9,0.00000000,0.0
1733207760,2024-12-03 06:36:00,ETH/USD,3661.4,3662.9,3661.4,3662.9,0.10292485,377.003433065
1733207700,2024-12-03 06:35:00,ETH/USD,3662.5,3662.5,3661.6,3661.9,2.63063229,9633.112382751
1733207640,2024-12-03 06:34:00,ETH/USD,3661.7,3662.6,3661.7,3662.6,3.75357116,13747.829730615998
1733207580,2024-12-03 06:33:00,ETH/USD,3658.4,3658.4,3658.4,3658.4,0.01495181,54.699701704
1733207520,2024-12-03 06:32:00,ETH/USD,3661.3,3661.7,3660.7,3660.7,1.41031588,5162.743341916
1733207460,2024-12-03 06:31:00,ETH/USD,3661.3,3661.6,3661.3,3661.6,2.73600000,10018.1376
1733207400,2024-12-03 06:30:00,ETH/USD,3659.9,3663.4,3659.9,3661.7,2.32096053,8498.661172700999
1733207340,2024-12-03 06:29:00,ETH/USD,3660.5,3660.5,3659.8,3659.8,4.34784802,15912.254183596
1733207280,2024-12-03 06:28:00,ETH/USD,3660.0,3660.0,3660.0,3660.0,0.01616969,59.1810654
1733207220,2024-12-03 06:27:00,ETH/USD,3659.5,3659.5,3658.5,3658.9,2.79792491,10237.327453199
1733207160,2024-12-03 06:26:00,ETH/USD,3660.0,3660.1,3660.0,3660.1,0.01730000,63.31972999999999
1733207100,2024-12-03 06:25:00,ETH/USD,3659.4,3660.2,3659.4,3660.2,0.06023625,220.47672225
1733207040,2024-12-03 06:24:00,ETH/USD,3660.2,3660.5,3660.2,3660.5,4.27300000,15641.316499999999
1733206980,2024-12-03 06:23:00,ETH/USD,3659.3,3660.7,3659.3,3660.7,0.08938219,327.201382933
1733206920,2024-12-03 06:22:00,ETH/USD,3661.6,3661.6,3661.6,3661.6,1.36552326,4999.999968816
1733206860,2024-12-03 06:21:00,ETH/USD,3659.2,3661.8,3659.2,3661.6,2.41893067,8857.156541272
1733206800,2024-12-03 06:20:00,ETH/USD,3661.6,3662.8,3660.4,3660.4,1.44066761,5273.419719644
1733206740,2024-12-03 06:19:00,ETH/USD,3661.6,3662.1,3661.6,3661.9,0.19470000,712.97193
1733206680,2024-12-03 06:18:00,ETH/USD,3658.5,3661.5,3658.5,3661.5,3.26131649,11941.310328135
1733206620,2024-12-03 06:17:00,ETH/USD,3661.1,3661.1,3660.4,3660.4,2.61269630,9563.51353652
1733206560,2024-12-03 06:16:00,ETH/USD,3661.4,3661.4,3661.4,3661.4,0.07400000,270.9436
1733206500,2024-12-03 06:15:00,ETH/USD,3660.6,3660.6,3659.5,3659.5,0.13407245,490.63813077500004
1733206440,2024-12-03 06:14:00,ETH/USD,3660.8,3661.2,3660.8,3661.2,0.36818541,1348.000423092
1733206380,2024-12-03 06:13:00,ETH/USD,3659.9,3660.3,3659.9,3660.3,0.15498642,567.2967931260001
1733206320,2024-12-03 06:12:00,ETH/USD,3661.5,3661.8,3661.4,3661.8,0.28678772,1050.159273096
1733206260,2024-12-03 06:11:00,ETH/USD,3661.3,3662.3,3661.3,3662.3,0.00993896,36.399453208000004
1733206200,2024-12-03 06:10:00,ETH/USD,3659.5,3661.2,3659.5,3661.2,6.41982398,23504.259555576
1733206140,2024-12-03 06:09:00,ETH/USD,3657.4,3657.4,3657.3,3657.3,0.03022377,110.53739402100001
1733206080,2024-12-03 06:08:00,ETH/USD,3655.2,3655.2,3654.8,3654.8,1.37433910,5022.93454268
1733206020,2024-12-03 06:07:00,ETH/USD,3654.6,3655.1,3654.6,3655.1,0.87206909,3187.499730859
1733205960,2024-12-03 06:06:00,ETH/USD,3657.4,3658.2,3657.1,3657.1,0.37940000,1387.50374
1733205900,2024-12-03 06:05:00,ETH/USD,3655.2,3655.3,3654.6,3655.3,1.58121370,5779.81043761
1733205840,2024-12-03 06:04:00,ETH/USD,3655.3,3655.8,3655.2,3655.3,0.51075569,1866.9652736570001
1733205780,2024-12-03 06:03:00,ETH/USD,3655.2,3655.2,3655.2,3655.2,0.25000000,913.8
1733205720,2024-12-03 06:02:00,ETH/USD,3655.8,3657.1,3655.8,3655.8,0.13393693,489.64662869400007
1733205660,2024-12-03 06:01:00,ETH/USD,3657.8,3657.8,3657.8,3657.8,0.01180000,43.162040000000005
1733205600,2024-12-03 06:00:00,ETH/USD,3655.8,3658.4,3655.8,3658.4,2.28775625,8369.527465000001
1733205540,2024-12-03 05:59:00,ETH/USD,3655.0,3655.8,3655.0,3655.8,0.03081991,112.671426978
1733205480,2024-12-03 05:58:00,ETH/USD,3655.9,3655.9,3655.9,3655.9,0.00000000,0.0
1733205420,2024-12-03 05:57:00,ETH/USD,3654.7,3655.9,3654.7,3655.9,1.09539849,4004.667339591
1733205360,2024-12-03 05:56:00,ETH/USD,3653.0,3653.3,3653.0,3653.3,0.00991024,36.20507979200001
1733205300,2024-12-03 05:55:00,ETH/USD,3654.2,3654.2,3654.2,3654.2,1.36828854,4999.999982868
1733205240,2024-12-03 05:54:00,ETH/USD,3655.1,3655.5,3655.1,3655.5,0.03351241,122.50461475499999
1733205180,2024-12-03 05:53:00,ETH/USD,3654.8,3654.8,3654.6,3654.7,0.06875414,251.27575545800002
1733205120,2024-12-03 05:52:00,ETH/USD,3656.9,3656.9,3655.5,3655.5,0.14760000,539.5518000000001
1733205060,2024-12-03 05:51:00,ETH/USD,3658.8,3658.8,3656.3,3657.7,5.14217565,18808.535875005
1733205000,2024-12-03 05:50:00,ETH/USD,3657.0,3659.4,3657.0,3657.9,3.57280000,13068.94512
1733204940,2024-12-03 05:49:00,ETH/USD,3656.4,3657.7,3656.4,3657.7,0.71794229,2626.0175141329996
1733204880,2024-12-03 05:48:00,ETH/USD,3654.2,3657.3,3654.1,3657.3,1.34863489,4932.362383197001
1733204820,2024-12-03 05:47:00,ETH/USD,3654.6,3656.1,3654.4,3654.4,3.20153468,11699.688334592
1733204760,2024-12-03 05:46:00,ETH/USD,3652.2,3653.4,3652.2,3653.3,3.39673646,12409.297309318
1733204700,2024-12-03 05:45:00,ETH/USD,3654.4,3654.4,3652.4,3652.8,6.30123281,23017.143208368
1733204640,2024-12-03 05:44:00,ETH/USD,3653.2,3655.9,3652.9,3655.9,1.95994682,7165.369579238
1733204580,2024-12-03 05:43:00,ETH/USD,3655.0,3655.0,3653.7,3653.7,1.37798905,5034.758591985
1733204520,2024-12-03 05:42:00,ETH/USD,3657.1,3657.1,3655.1,3655.1,0.10871842,397.37669694199997
1733204460,2024-12-03 05:41:00,ETH/USD,3655.0,3658.8,3655.0,3657.5,4.28560000,15674.581999999999
1733204400,2024-12-03 05:40:00,ETH/USD,3654.4,3657.7,3654.4,3655.9,11.59568663,42392.670750617
1733204340,2024-12-03 05:39:00,ETH/USD,3656.8,3656.8,3653.7,3653.7,12.49966073,45670.010409201
1733204280,2024-12-03 05:38:00,ETH/USD,3657.9,3658.7,3656.4,3657.5,14.24646915,52106.460916125
1733204220,2024-12-03 05:37:00,ETH/USD,3662.7,3662.8,3658.0,3658.8,11.27335121,41246.937407148
1733204160,2024-12-03 05:36:00,ETH/USD,3659.5,3663.9,3659.3,3662.6,11.41256551,41799.662436926
1733204100,2024-12-03 05:35:00,ETH/USD,3662.3,3662.3,3659.4,3659.4,12.39961632,45375.155961408
1733204040,2024-12-03 05:34:00,ETH/USD,3664.1,3664.1,3660.1,3662.5,12.43401017,45539.562247625
1733203980,2024-12-03 05:33:00,ETH/USD,3662.2,3665.4,3661.9,3664.2,13.04240786,47789.990880612
1733203920,2024-12-03 05:32:00,ETH/USD,3661.7,3662.3,3661.7,3662.3,2.02300000,7408.832900000001
1733203860,2024-12-03 05:31:00,ETH/USD,3660.7,3662.9,3660.7,3662.1,0.64362555,2357.021126655
1733203800,2024-12-03 05:30:00,ETH/USD,3654.9,3661.0,3654.9,3661.0,2.77967111,10176.37593371
1733203740,2024-12-03 05:29:00,ETH/USD,3654.5,3654.6,3653.6,3654.6,2.50608463,9158.736888798001
1733203680,2024-12-03 05:28:00,ETH/USD,3657.9,3657.9,3654.6,3654.6,2.79329239,10208.366368494
1733203620,2024-12-03 05:27:00,ETH/USD,3655.8,3656.4,3655.8,3656.1,2.74792908,10046.703509388
1733203560,2024-12-03 05:26:00,ETH/USD,3654.2,3654.4,3654.0,3654.4,0.72553448,2651.393203712
1733203500,2024-12-03 05:25:00,ETH/USD,3652.3,3652.3,3652.3,3652.3,0.00000000,0.0
1733203440,2024-12-03 05:24:00,ETH/USD,3650.6,3652.3,3650.6,3652.3,0.20698399,755.9676266770001
1733203380,2024-12-03 05:23:00,ETH/USD,3653.7,3653.7,3651.3,3651.7,6.66945929,24354.864489293
1733203320,2024-12-03 05:22:00,ETH/USD,3653.9,3653.9,3652.4,3652.7,3.78490000,13825.104229999999
1733203260,2024-12-03 05:21:00,ETH/USD,3648.8,3648.8,3648.8,3648.8,2.71318529,9899.870486152002
1733203200,2024-12-03 05:20:00,ETH/USD,3647.2,3647.4,3646.3,3647.4,0.11024484,402.107029416
1733203140,2024-12-03 05:19:00,ETH/USD,3647.8,3648.1,3647.6,3647.6,8.61096917,31409.371144492
1733203080,2024-12-03 05:18:00,ETH/USD,3646.0,3648.4,3646.0,3648.4,0.03820840,139.39952656
1733203020,2024-12-03 05:17:00,ETH/USD,3646.7,3646.7,3645.8,3645.8,0.16462722,600.197918676
1733202960,2024-12-03 05:16:00,ETH/USD,3643.6,3645.1,3642.8,3645.1,0.89689862,3269.2851597619997
1733202900,2024-12-03 05:15:00,ETH/USD,3644.4,3644.4,3644.4,3644.4,0.00821659,29.944540596
1733202840,2024-12-03 05:14:00,ETH/USD,3649.7,3649.7,3648.2,3649.3,5.10279537,18621.631143741
1733202780,2024-12-03 05:13:00,ETH/USD,3651.1,3651.1,3649.9,3649.9,2.44811027,8935.357674473
1733202720,2024-12-03 05:12:00,ETH/USD,3650.0,3651.9,3650.0,3651.9,0.02667136,97.401139584
1733202660,2024-12-03 05:11:00,ETH/USD,3652.6,3652.6,3651.1,3651.1,279.68886487,1021172.0145268568
1733202600,2024-12-03 05:10:00,ETH/USD,3654.0,3654.0,3652.5,3652.6,251.41047294,918301.893460644
1733202540,2024-12-03 05:09:00,ETH/USD,3654.1,3654.1,3654.1,3654.1,1.01519535,3709.6253284349996
1733202480,2024-12-03 05:08:00,ETH/USD,3652.6,3652.8,3652.3,3652.5,8.34316775,30473.420206875
1733202420,2024-12-03 05:07:00,ETH/USD,3649.8,3651.5,3649.8,3651.5,0.22510371,821.9661970650001
1733202360,2024-12-03 05:06:00,ETH/USD,3650.4,3651.8,3650.4,3651.8,0.03972302,145.060524436
1733202300,2024-12-03 05:05:00,ETH/USD,3650.4,3650.4,3648.7,3649.3,8.05660117,29400.954649681004
1733202240,2024-12-03 05:04:00,ETH/USD,3644.9,3649.4,3644.8,3649.4,0.51448498,1877.561486012
1733202180,2024-12-03 05:03:00,ETH/USD,3643.2,3643.2,3642.0,3643.2,1.39558966,5084.412249311999
1733202120,2024-12-03 05:02:00,ETH/USD,3644.4,3645.5,3643.8,3643.8,3.06410454,11164.984122852002
1733202060,2024-12-03 05:01:00,ETH/USD,3646.0,3646.0,3642.9,3642.9,5.16523633,18816.439426557
1733202000,2024-12-03 05:00:00,ETH/USD,3645.0,3646.5,3645.0,3646.2,6.22952007,22714.076079234
1733201940,2024-12-03 04:59:00,ETH/USD,3644.9,3645.6,3644.6,3644.6,0.11265955,410.59899593
1733201880,2024-12-03 04:58:00,ETH/USD,3644.2,3645.0,3644.2,3644.5,1.16062605,4229.9016392250005
1733201820,2024-12-03 04:57:00,ETH/USD,3646.2,3646.2,3644.5,3644.8,1.00588400,3666.2460032000004
1733201760,2024-12-03 04:56:00,ETH/USD,3647.7,3647.7,3647.6,3647.6,4.13221984,15072.685088384002
1733201700,2024-12-03 04:55:00,ETH/USD,3647.7,3647.7,3647.7,3647.7,0.91775946,3347.7111822419997
1733201640,2024-12-03 04:54:00,ETH/USD,3646.5,3646.8,3646.5,3646.8,1.08002292,3938.627584656
1733201580,2024-12-03 04:53:00,ETH/USD,3646.4,3646.4,3646.4,3646.4,0.03300000,120.33120000000001
1733201520,2024-12-03 04:52:00,ETH/USD,3647.7,3647.7,3646.8,3646.8,2.75934352,10062.773948736
1733201460,2024-12-03 04:51:00,ETH/USD,3649.8,3649.8,3648.1,3648.3,3.99004147,14556.868295001
1733201400,2024-12-03 04:50:00,ETH/USD,3649.8,3650.0,3649.8,3650.0,0.11614163,423.9169495
1733201340,2024-12-03 04:49:00,ETH/USD,3650.1,3650.1,3650.1,3650.1,0.06770000,247.11176999999998
1733201280,2024-12-03 04:48:00,ETH/USD,3647.6,3648.5,3646.5,3648.5,2.39270447,8729.782258795
1733201220,2024-12-03 04:47:00,ETH/USD,3649.5,3649.5,3648.1,3648.1,1.45533798,5309.218484837999
1733201160,2024-12-03 04:46:00,ETH/USD,3647.6,3649.9,3647.6,3649.8,2.10409132,7679.512499736001
1733201100,2024-12-03 04:45:00,ETH/USD,3647.1,3647.2,3647.1,3647.2,0.05271640,192.26725408
1733201040,2024-12-03 04:44:00,ETH/USD,3646.3,3646.5,3646.3,3646.5,1.11990000,4083.7153499999995
1733200980,2024-12-03 04:43:00,ETH/USD,3646.0,3647.2,3646.0,3647.1,1.43295226,5226.120187445999
1733200920,2024-12-03 04:42:00,ETH/USD,3644.1,3645.4,3644.1,3645.3,1.10221649,4017.909770997
1733200860,2024-12-03 04:41:00,ETH/USD,3643.6,3643.6,3643.6,3643.6,0.00453144,16.510754784
1733200800,2024-12-03 04:40:00,ETH/USD,3645.6,3645.6,3643.5,3643.5,0.03634592,132.42635951999998
1733200740,2024-12-03 04:39:00,ETH/USD,3652.5,3652.5,3648.6,3648.6,5.53539300,20196.4348998
1733200680,2024-12-03 04:38:00,ETH/USD,3652.6,3652.8,3652.6,3652.8,4.25963657,15559.600462896
1733200620,2024-12-03 04:37:00,ETH/USD,3651.0,3652.0,3650.2,3652.0,0.13866453,506.40286356
1733200560,2024-12-03 04:36:00,ETH/USD,3652.1,3652.1,3649.6,3649.6,2.83291158,10338.994102368
1733200500,2024-12-03 04:35:00,ETH/USD,3653.7,3654.0,3653.7,3654.0,0.05148750,188.135325
1733200440,2024-12-03 04:34:00,ETH/USD,3653.3,3653.6,3653.2,3653.6,3.10053326,11328.108318736
1733200380,2024-12-03 04:33:00,ETH/USD,3651.4,3651.4,3651.4,3651.4,0.00000000,0.0
1733200320,2024-12-03 04:32:00,ETH/USD,3651.0,3651.4,3651.0,3651.4,0.08797304,321.22475825600003
1733200260,2024-12-03 04:31:00,ETH/USD,3651.9,3651.9,3650.8,3651.0,4.87235301,17788.96083951
1733200200,2024-12-03 04:30:00,ETH/USD,3651.1,3652.3,3651.1,3652.3,0.07428318,271.30445831400004
1733200140,2024-12-03 04:29:00,ETH/USD,3651.5,3651.5,3651.0,3651.0,4.39618270,16050.4630377
1733200080,2024-12-03 04:28:00,ETH/USD,3652.9,3652.9,3651.5,3651.5,4.08002768,14898.221073519999
1733200020,2024-12-03 04:27:00,ETH/USD,3652.0,3653.4,3651.6,3653.4,1.80574572,6597.111413448
1733199960,2024-12-03 04:26:00,ETH/USD,3652.3,3652.3,3652.3,3652.3,0.00000000,0.0
1733199900,2024-12-03 04:25:00,ETH/USD,3655.2,3655.2,3652.3,3652.3,5.92728827,21648.234948521
1733199840,2024-12-03 04:24:00,ETH/USD,3652.7,3654.0,3652.7,3654.0,0.05144993,187.99804422
1733199780,2024-12-03 04:23:00,ETH/USD,3651.9,3653.3,3651.4,3653.3,4.95836736,18114.403476288
1733199720,2024-12-03 04:22:00,ETH/USD,3656.1,3656.1,3652.3,3652.3,2.74258419,10016.740237137
1733199660,2024-12-03 04:21:00,ETH/USD,3655.2,3655.6,3654.3,3654.9,0.34592767,1264.3310410830002
1733199600,2024-12-03 04:20:00,ETH/USD,3649.6,3650.0,3649.5,3649.5,2.84624150,10387.35835425
1733199540,2024-12-03 04:19:00,ETH/USD,3649.5,3649.9,3649.5,3649.9,0.06458339,235.72291516100003
1733199480,2024-12-03 04:18:00,ETH/USD,3654.0,3654.6,3653.9,3653.9,2.40641298,8792.792387622
1733199420,2024-12-03 04:17:00,ETH/USD,3652.1,3652.1,3650.9,3651.3,2.75176507,10047.519800091
1733199360,2024-12-03 04:16:00,ETH/USD,3649.7,3652.5,3649.7,3652.5,0.06109365,223.144556625
1733199300,2024-12-03 04:15:00,ETH/USD,3647.3,3655.5,3646.8,3650.2,9.15161587,33405.228248674
1733199240,2024-12-03 04:14:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.00000000,0.0
1733199180,2024-12-03 04:13:00,ETH/USD,3644.2,3645.3,3643.2,3645.0,8.40036486,30619.3299147
1733199120,2024-12-03 04:12:00,ETH/USD,3644.6,3645.3,3644.2,3644.2,5.01243190,18266.30432998
1733199060,2024-12-03 04:11:00,ETH/USD,3646.9,3646.9,3644.6,3644.6,6.41280290,23372.10144934
1733199000,2024-12-03 04:10:00,ETH/USD,3646.4,3647.1,3646.4,3647.1,0.54819837,1999.334275227
1733198940,2024-12-03 04:09:00,ETH/USD,3649.2,3649.2,3647.2,3647.7,2.88632719,10528.455690963
1733198880,2024-12-03 04:08:00,ETH/USD,3648.8,3649.0,3647.7,3647.8,0.04808521,175.40522903800002
1733198820,2024-12-03 04:07:00,ETH/USD,3644.0,3646.7,3644.0,3646.7,0.04539287,165.534179029
1733198760,2024-12-03 04:06:00,ETH/USD,3644.8,3645.6,3643.9,3644.2,9.50664573,34644.118369266
1733198700,2024-12-03 04:05:00,ETH/USD,3640.2,3642.3,3640.2,3642.3,0.02069195,75.36628948500001
1733198640,2024-12-03 04:04:00,ETH/USD,3637.5,3637.5,3637.5,3637.5,0.11052390,402.03068625
1733198580,2024-12-03 04:03:00,ETH/USD,3638.0,3639.0,3638.0,3639.0,0.06259185,227.77174215000002
1733198520,2024-12-03 04:02:00,ETH/USD,3639.7,3639.7,3636.2,3636.4,3.89749083,14172.835654212002
1733198460,2024-12-03 04:01:00,ETH/USD,3638.0,3642.1,3638.0,3642.1,1.30170260,4740.93103946
1733198400,2024-12-03 04:00:00,ETH/USD,3640.3,3640.3,3640.1,3640.1,2.88668917,10507.837247717
1733198340,2024-12-03 03:59:00,ETH/USD,3642.1,3642.1,3641.0,3641.0,2.78851768,10152.99287288
1733198280,2024-12-03 03:58:00,ETH/USD,3640.3,3641.5,3640.3,3641.5,0.62867621,2289.324418715
1733198220,2024-12-03 03:57:00,ETH/USD,3640.6,3640.6,3639.6,3639.6,0.27749888,1009.984923648
1733198160,2024-12-03 03:56:00,ETH/USD,3642.1,3642.1,3638.7,3639.2,8.03049548,29224.579150816
1733198100,2024-12-03 03:55:00,ETH/USD,3643.3,3643.3,3641.5,3642.3,4.12488159,15024.056215257002
1733198040,2024-12-03 03:54:00,ETH/USD,3644.5,3644.5,3643.4,3643.4,2.68964194,9799.441444196
1733197980,2024-12-03 03:53:00,ETH/USD,3643.3,3644.6,3643.3,3644.6,0.02874346,104.75841431599999
1733197920,2024-12-03 03:52:00,ETH/USD,3645.2,3645.2,3643.8,3644.1,0.13596750,495.47916674999993
1733197860,2024-12-03 03:51:00,ETH/USD,3645.5,3646.0,3644.5,3644.6,6.18357611,22536.661490505998
1733197800,2024-12-03 03:50:00,ETH/USD,3647.2,3647.2,3645.5,3645.5,3.47374570,12663.539949349999
1733197740,2024-12-03 03:49:00,ETH/USD,3646.9,3648.4,3646.9,3647.6,0.11396457,415.697165532
1733197680,2024-12-03 03:48:00,ETH/USD,3647.8,3647.8,3647.0,3647.0,3.16924679,11558.24304313
1733197620,2024-12-03 03:47:00,ETH/USD,3650.1,3650.1,3648.3,3648.5,0.34691116,1265.70536726
1733197560,2024-12-03 03:46:00,ETH/USD,3657.5,3658.2,3654.7,3654.7,5.90647355,21586.388883185
1733197500,2024-12-03 03:45:00,ETH/USD,3654.8,3656.6,3654.8,3656.6,6.59313908,24108.472359928
1733197440,2024-12-03 03:44:00,ETH/USD,3651.9,3654.8,3651.0,3654.8,3.03333495,11086.23257526
1733197380,2024-12-03 03:43:00,ETH/USD,3650.3,3652.6,3650.3,3652.1,1.49259150,5451.09341715
1733197320,2024-12-03 03:42:00,ETH/USD,3648.3,3650.5,3648.3,3650.5,0.27844933,1016.479279165
1733197260,2024-12-03 03:41:00,ETH/USD,3648.6,3648.7,3647.3,3647.9,2.25254238,8217.049348002
1733197200,2024-12-03 03:40:00,ETH/USD,3651.6,3651.6,3649.3,3649.3,18.62582961,67971.23999577301
1733197140,2024-12-03 03:39:00,ETH/USD,3651.3,3651.3,3650.2,3650.9,8.13646907,29705.434927663002
1733197080,2024-12-03 03:38:00,ETH/USD,3650.6,3651.4,3650.6,3651.4,0.01614675,58.958242950000006
1733197020,2024-12-03 03:37:00,ETH/USD,3647.4,3650.6,3647.4,3650.6,13.57908160,49571.79528896
1733196960,2024-12-03 03:36:00,ETH/USD,3647.9,3647.9,3647.9,3647.9,0.00000000,0.0
1733196900,2024-12-03 03:35:00,ETH/USD,3647.5,3647.9,3646.1,3647.9,4.60043259,16781.918045061
1733196840,2024-12-03 03:34:00,ETH/USD,3648.6,3648.6,3647.3,3647.7,6.69695151,24428.470023027
1733196780,2024-12-03 03:33:00,ETH/USD,3646.7,3648.7,3646.7,3648.7,1.50440638,5489.127558706
1733196720,2024-12-03 03:32:00,ETH/USD,3646.5,3647.8,3646.2,3646.7,0.14460000,527.31282
1733196660,2024-12-03 03:31:00,ETH/USD,3647.4,3647.4,3644.9,3645.9,7.32387085,26702.100732015
1733196600,2024-12-03 03:30:00,ETH/USD,3644.8,3645.9,3644.8,3645.9,0.02743694,100.032339546
1733196540,2024-12-03 03:29:00,ETH/USD,3643.8,3643.8,3643.2,3643.2,1.43289536,5220.324375552
1733196480,2024-12-03 03:28:00,ETH/USD,3644.4,3644.4,3644.4,3644.4,0.00000000,0.0
1733196420,2024-12-03 03:27:00,ETH/USD,3646.3,3646.3,3644.4,3644.4,5.58571034,20356.562763096
1733196360,2024-12-03 03:26:00,ETH/USD,3644.7,3646.1,3644.7,3646.0,0.06146732,224.10984872
1733196300,2024-12-03 03:25:00,ETH/USD,3641.8,3643.9,3641.8,3643.9,0.04433204,161.54152055600002
1733196240,2024-12-03 03:24:00,ETH/USD,3638.1,3641.5,3638.1,3641.5,0.11569019,421.285826885
1733196180,2024-12-03 03:23:00,ETH/USD,3642.5,3642.8,3638.7,3638.7,11.12683515,40487.215060304996
1733196120,2024-12-03 03:22:00,ETH/USD,3642.3,3642.6,3641.7,3642.6,4.13855214,15075.090025164
1733196060,2024-12-03 03:21:00,ETH/USD,3642.8,3644.4,3642.8,3643.6,2.83014259,10311.907540924
1733196000,2024-12-03 03:20:00,ETH/USD,3642.9,3643.0,3642.9,3643.0,0.01253847,45.67764621
1733195940,2024-12-03 03:19:00,ETH/USD,3641.2,3641.5,3640.7,3641.5,4.83919591,17621.931906265
1733195880,2024-12-03 03:18:00,ETH/USD,3640.4,3641.3,3640.4,3641.3,0.13447439,489.661596307
1733195820,2024-12-03 03:17:00,ETH/USD,3637.3,3640.6,3637.3,3640.1,0.11188137,407.25937493699996
1733195760,2024-12-03 03:16:00,ETH/USD,3642.7,3642.8,3638.4,3638.7,15.95607099,58059.355511313
1733195700,2024-12-03 03:15:00,ETH/USD,3640.1,3642.6,3640.1,3642.6,1.12768872,4107.718931472
1733195640,2024-12-03 03:14:00,ETH/USD,3641.6,3642.9,3639.9,3640.0,2.77276933,10092.8803612
1733195580,2024-12-03 03:13:00,ETH/USD,3642.6,3642.7,3641.5,3641.5,2.93078786,10672.46399219
1733195520,2024-12-03 03:12:00,ETH/USD,3644.3,3644.3,3643.2,3643.4,1.80196940,6565.29531196
1733195460,2024-12-03 03:11:00,ETH/USD,3645.5,3645.5,3643.9,3644.0,4.74558699,17292.91899156
1733195400,2024-12-03 03:10:00,ETH/USD,3646.8,3646.8,3646.1,3646.4,2.75459804,10044.366293056
1733195340,2024-12-03 03:09:00,ETH/USD,3647.1,3647.2,3645.5,3646.9,4.02383724,14674.532030556
1733195280,2024-12-03 03:08:00,ETH/USD,3647.2,3647.5,3647.1,3647.1,0.33880000,1235.6374799999999
1733195220,2024-12-03 03:07:00,ETH/USD,3648.7,3648.7,3647.4,3648.6,0.09392006,342.676730916
1733195160,2024-12-03 03:06:00,ETH/USD,3650.5,3650.7,3647.0,3648.0,4.30988375,15722.45592
1733195100,2024-12-03 03:05:00,ETH/USD,3646.2,3650.7,3646.2,3650.7,0.02650886,96.77589520199999
1733195040,2024-12-03 03:04:00,ETH/USD,3645.4,3647.0,3645.4,3647.0,11.41923842,41645.962517739994
1733194980,2024-12-03 03:03:00,ETH/USD,3644.2,3644.2,3644.2,3644.2,0.00791872,28.857399424
1733194920,2024-12-03 03:02:00,ETH/USD,3641.9,3643.1,3641.8,3643.1,0.01210000,44.081509999999994
1733194860,2024-12-03 03:01:00,ETH/USD,3641.0,3643.3,3640.1,3643.3,0.12442713,453.325362729
1733194800,2024-12-03 03:00:00,ETH/USD,3644.4,3645.0,3640.9,3640.9,7.05089238,25671.594066342
1733194740,2024-12-03 02:59:00,ETH/USD,3640.3,3640.3,3640.3,3640.3,0.01022971,37.239213313
1733194680,2024-12-03 02:58:00,ETH/USD,3643.9,3643.9,3640.9,3640.9,4.81714631,17538.748000079002
1733194620,2024-12-03 02:57:00,ETH/USD,3646.3,3646.3,3644.5,3644.5,8.01637701,29215.686012944996
1733194560,2024-12-03 02:56:00,ETH/USD,3647.2,3648.9,3646.4,3648.9,5.33885113,19480.933888257
1733194500,2024-12-03 02:55:00,ETH/USD,3648.7,3648.8,3647.2,3648.3,4.71260581,17192.999776623
1733194440,2024-12-03 02:54:00,ETH/USD,3647.2,3648.7,3647.0,3647.7,3.58208123,13066.357702670999
1733194380,2024-12-03 02:53:00,ETH/USD,3647.4,3648.7,3646.7,3647.6,2.80996072,10249.612722271999
1733194320,2024-12-03 02:52:00,ETH/USD,3650.3,3650.3,3647.3,3647.4,5.51602956,20119.166217144
1733194260,2024-12-03 02:51:00,ETH/USD,3652.7,3652.7,3649.5,3650.8,3.11435156,11369.874675248
1733194200,2024-12-03 02:50:00,ETH/USD,3656.9,3658.7,3654.2,3654.2,5.63272481,20583.103000701998
1733194140,2024-12-03 02:49:00,ETH/USD,3651.4,3655.3,3650.1,3655.3,4.20581520,15373.51630056
1733194080,2024-12-03 02:48:00,ETH/USD,3643.4,3651.5,3643.4,3651.5,5.50953165,20118.054819974997
1733194020,2024-12-03 02:47:00,ETH/USD,3645.2,3645.4,3644.3,3644.3,6.60124457,24056.915586451003
1733193960,2024-12-03 02:46:00,ETH/USD,3646.0,3646.3,3645.7,3645.7,2.78927631,10168.864643367
1733193900,2024-12-03 02:45:00,ETH/USD,3646.6,3646.6,3645.8,3645.8,4.12461161,15037.509007738
1733193840,2024-12-03 02:44:00,ETH/USD,3647.8,3648.9,3647.4,3648.9,1.58617044,5787.777318516
1733193780,2024-12-03 02:43:00,ETH/USD,3645.1,3647.0,3644.1,3647.0,1.56816416,5719.09469152
1733193720,2024-12-03 02:42:00,ETH/USD,3648.2,3648.4,3645.8,3646.4,14.65719924,53446.011308736
1733193660,2024-12-03 02:41:00,ETH/USD,3645.8,3646.1,3644.2,3646.1,12.10836906,44148.324429666
1733193600,2024-12-03 02:40:00,ETH/USD,3642.7,3646.7,3639.6,3646.7,14.92814066,54438.450544822
1733193540,2024-12-03 02:39:00,ETH/USD,3638.5,3642.1,3638.5,3642.1,8.44449048,30755.678777208002
1733193480,2024-12-03 02:38:00,ETH/USD,3637.5,3638.0,3635.6,3638.0,18.74295338,68186.86439644
1733193420,2024-12-03 02:37:00,ETH/USD,3634.9,3638.5,3634.4,3638.5,12.52726416,45580.450646159996
1733193360,2024-12-03 02:36:00,ETH/USD,3634.5,3635.9,3633.8,3635.3,10.06849995,36602.017868235
1733193300,2024-12-03 02:35:00,ETH/USD,3635.5,3635.7,3634.2,3635.4,9.27318899,33711.751254246
1733193240,2024-12-03 02:34:00,ETH/USD,3636.0,3636.0,3634.3,3634.8,9.64932178,35073.354805944
1733193180,2024-12-03 02:33:00,ETH/USD,3636.3,3636.8,3636.3,3636.8,0.01733022,63.026544096
1733193120,2024-12-03 02:32:00,ETH/USD,3639.1,3639.8,3636.6,3636.6,5.87694874,21372.111787883998
1733193060,2024-12-03 02:31:00,ETH/USD,3636.7,3637.9,3636.6,3637.4,15.03002001,54670.194784374
1733193000,2024-12-03 02:30:00,ETH/USD,3632.8,3636.9,3631.4,3635.5,11.77436917,42805.719117535
1733192940,2024-12-03 02:29:00,ETH/USD,3635.1,3635.1,3633.8,3633.8,9.94527770,36139.15010626
1733192880,2024-12-03 02:28:00,ETH/USD,3630.2,3633.5,3629.2,3633.5,9.73882981,35386.038114635005
1733192820,2024-12-03 02:27:00,ETH/USD,3630.9,3632.3,3630.2,3630.8,15.77265122,57267.342049576
1733192760,2024-12-03 02:26:00,ETH/USD,3631.0,3631.6,3630.2,3630.7,4.14978504,15066.624544728
1733192700,2024-12-03 02:25:00,ETH/USD,3631.6,3631.7,3630.6,3631.2,7.20810633,26174.075705495998
1733192640,2024-12-03 02:24:00,ETH/USD,3632.6,3633.1,3632.6,3633.0,4.40472754,16002.37515282
1733192580,2024-12-03 02:23:00,ETH/USD,3633.9,3633.9,3632.0,3633.2,4.15013720,15078.278475039999
1733192520,2024-12-03 02:22:00,ETH/USD,3639.2,3639.2,3634.5,3634.5,11.02719241,40078.330814144996
1733192460,2024-12-03 02:21:00,ETH/USD,3636.0,3637.7,3636.0,3636.7,3.64085808,13240.708579536
1733192400,2024-12-03 02:20:00,ETH/USD,3627.1,3636.0,3626.6,3635.9,3.81293214,13863.439967826
1733192340,2024-12-03 02:19:00,ETH/USD,3629.0,3629.0,3627.2,3627.2,4.63596644,16815.577471168
1733192280,2024-12-03 02:18:00,ETH/USD,3630.5,3631.4,3629.3,3629.5,4.64907092,16873.80290414
1733192220,2024-12-03 02:17:00,ETH/USD,3626.0,3631.1,3626.0,3630.3,0.53144056,1929.288664968
1733192160,2024-12-03 02:16:00,ETH/USD,3626.0,3626.3,3626.0,3626.0,2.01144739,7293.508236139999
1733192100,2024-12-03 02:15:00,ETH/USD,3625.2,3625.2,3625.2,3625.2,0.02460000,89.17992
1733192040,2024-12-03 02:14:00,ETH/USD,3618.5,3619.4,3618.3,3619.4,4.48145637,16220.183185578
1733191980,2024-12-03 02:13:00,ETH/USD,3616.4,3616.4,3616.4,3616.4,0.08400000,303.7776
1733191920,2024-12-03 02:12:00,ETH/USD,3615.5,3615.5,3615.3,3615.3,2.81322198,10170.641424293999
1733191860,2024-12-03 02:11:00,ETH/USD,3615.9,3617.1,3615.9,3616.7,2.73525391,9892.592816297
1733191800,2024-12-03 02:10:00,ETH/USD,3616.8,3616.8,3616.8,3616.8,0.02490000,90.05832
1733191740,2024-12-03 02:09:00,ETH/USD,3618.1,3618.9,3616.4,3616.4,5.56298091,20117.964162924003
1733191680,2024-12-03 02:08:00,ETH/USD,3618.1,3619.2,3618.1,3618.8,0.10346262,374.410529256
1733191620,2024-12-03 02:07:00,ETH/USD,3615.9,3618.7,3615.5,3618.1,2.27548737,8232.940853397
1733191560,2024-12-03 02:06:00,ETH/USD,3614.3,3617.5,3613.7,3617.0,5.82089347,21054.17168099
1733191500,2024-12-03 02:05:00,ETH/USD,3611.9,3613.7,3611.2,3611.5,3.22346302,11641.53669673
1733191440,2024-12-03 02:04:00,ETH/USD,3612.3,3613.2,3612.0,3613.2,0.22587999,816.1495798679999
1733191380,2024-12-03 02:03:00,ETH/USD,3614.9,3615.3,3612.5,3612.5,5.80109987,20956.473280374998
1733191320,2024-12-03 02:02:00,ETH/USD,3616.5,3616.5,3614.3,3614.3,0.08350000,301.79405
1733191260,2024-12-03 02:01:00,ETH/USD,3623.5,3623.5,3617.5,3617.5,5.61938764,20328.1347877
1733191200,2024-12-03 02:00:00,ETH/USD,3620.0,3620.0,3617.3,3617.3,4.15084738,15014.860227674
1733191140,2024-12-03 01:59:00,ETH/USD,3621.0,3621.0,3621.0,3621.0,5.52234114,19996.39726794
1733191080,2024-12-03 01:58:00,ETH/USD,3621.9,3622.6,3621.1,3621.1,1.53206110,5547.74644921
1733191020,2024-12-03 01:57:00,ETH/USD,3619.6,3622.3,3619.1,3619.1,2.87665366,10410.897260906
1733190960,2024-12-03 01:56:00,ETH/USD,3619.7,3619.7,3619.0,3619.0,2.81203769,10176.76440011
1733190900,2024-12-03 01:55:00,ETH/USD,3624.8,3624.8,3619.5,3619.5,4.37578862,15838.16691009
1733190840,2024-12-03 01:54:00,ETH/USD,3626.0,3626.6,3625.9,3625.9,2.85427022,10349.298390698
1733190780,2024-12-03 01:53:00,ETH/USD,3628.1,3628.3,3627.8,3627.8,2.77197433,10056.168474374
1733190720,2024-12-03 01:52:00,ETH/USD,3629.1,3629.1,3629.1,3629.1,0.00750000,27.218249999999998
1733190660,2024-12-03 01:51:00,ETH/USD,3626.0,3630.6,3626.0,3630.6,3.86968298,14049.271027187999
1733190600,2024-12-03 01:50:00,ETH/USD,3628.4,3628.4,3623.9,3624.5,5.83811124,21160.23418938
1733190540,2024-12-03 01:49:00,ETH/USD,3629.4,3629.4,3627.6,3628.3,7.36253326,26713.479427258
1733190480,2024-12-03 01:48:00,ETH/USD,3629.4,3630.7,3629.4,3629.5,0.05057372,183.55731674
1733190420,2024-12-03 01:47:00,ETH/USD,3630.8,3630.8,3629.4,3629.5,7.16530911,26006.489414745
1733190360,2024-12-03 01:46:00,ETH/USD,3626.6,3630.4,3626.6,3630.4,0.01597585,57.99872584
1733190300,2024-12-03 01:45:00,ETH/USD,3629.6,3630.1,3626.6,3626.6,10.06742090,36510.50863594
1733190240,2024-12-03 01:44:00,ETH/USD,3629.0,3629.0,3629.0,3629.0,0.06877928,249.60000712
1733190180,2024-12-03 01:43:00,ETH/USD,3630.9,3630.9,3630.8,3630.8,2.75620712,10007.236811296001
1733190120,2024-12-03 01:42:00,ETH/USD,3634.4,3635.0,3632.6,3632.6,6.93755710,25201.369921460002
1733190060,2024-12-03 01:41:00,ETH/USD,3634.3,3635.7,3634.3,3635.0,9.40555430,34189.1898805
1733190000,2024-12-03 01:40:00,ETH/USD,3635.0,3636.0,3634.3,3634.5,0.28730291,1044.202426395
1733189940,2024-12-03 01:39:00,ETH/USD,3631.3,3635.0,3631.3,3635.0,18.19949384,66155.1601084
1733189880,2024-12-03 01:38:00,ETH/USD,3634.9,3634.9,3632.4,3632.4,4.19822414,15249.629366136
1733189820,2024-12-03 01:37:00,ETH/USD,3633.4,3636.0,3633.1,3635.9,5.62370848,20447.241662432003
1733189760,2024-12-03 01:36:00,ETH/USD,3639.1,3639.1,3633.4,3634.7,8.38064070,30461.114752290003
1733189700,2024-12-03 01:35:00,ETH/USD,3633.5,3638.2,3633.5,3638.2,0.04996663,181.788593266
1733189640,2024-12-03 01:34:00,ETH/USD,3635.7,3635.7,3634.3,3634.5,5.88039819,21372.307221555002
1733189580,2024-12-03 01:33:00,ETH/USD,3634.5,3638.8,3634.5,3637.1,3.80612303,13843.250072413
1733189520,2024-12-03 01:32:00,ETH/USD,3632.5,3635.9,3632.5,3635.8,17.11224160,62216.688009280006
1733189460,2024-12-03 01:31:00,ETH/USD,3630.8,3630.8,3627.5,3629.7,4.00666724,14543.000081027998
1733189400,2024-12-03 01:30:00,ETH/USD,3632.8,3633.3,3631.8,3631.8,5.23631515,19017.249361770002
1733189340,2024-12-03 01:29:00,ETH/USD,3633.7,3634.3,3633.7,3633.8,1.46752980,5332.709787240001
1733189280,2024-12-03 01:28:00,ETH/USD,3633.0,3633.0,3632.4,3632.4,0.01013670,36.82054908
1733189220,2024-12-03 01:27:00,ETH/USD,3636.4,3636.4,3631.8,3635.8,7.03258716,25569.080396328
1733189160,2024-12-03 01:26:00,ETH/USD,3633.5,3636.3,3633.5,3636.0,0.06428835,233.75244059999997
1733189100,2024-12-03 01:25:00,ETH/USD,3637.1,3637.1,3636.3,3636.3,2.75687932,10024.840271316
1733189040,2024-12-03 01:24:00,ETH/USD,3636.6,3636.6,3634.8,3635.1,6.90251341,25091.326496691
1733188980,2024-12-03 01:23:00,ETH/USD,3635.1,3636.7,3633.5,3636.7,3.59690512,13080.864849904
1733188920,2024-12-03 01:22:00,ETH/USD,3637.1,3637.1,3635.2,3636.4,1.38790781,5046.987960284
1733188860,2024-12-03 01:21:00,ETH/USD,3636.6,3640.4,3636.6,3639.4,4.95065953,18017.430293482
1733188800,2024-12-03 01:20:00,ETH/USD,3643.2,3643.2,3637.7,3638.0,4.12551366,15008.61869508
1733188740,2024-12-03 01:19:00,ETH/USD,3650.1,3650.1,3644.2,3644.2,6.91708766,25207.250850572
1733188680,2024-12-03 01:18:00,ETH/USD,3653.1,3653.1,3652.1,3652.4,6.87220280,25100.03350672
1733188620,2024-12-03 01:17:00,ETH/USD,3653.4,3653.4,3653.2,3653.2,1.40746276,5141.742954832
1733188560,2024-12-03 01:16:00,ETH/USD,3648.8,3653.2,3648.8,3651.1,7.83625848,28610.963336327997
1733188500,2024-12-03 01:15:00,ETH/USD,3648.6,3650.0,3648.6,3650.0,0.57869725,2112.2449625000004
1733188440,2024-12-03 01:14:00,ETH/USD,3644.6,3647.2,3644.6,3647.2,2.02966043,7402.577520295999
1733188380,2024-12-03 01:13:00,ETH/USD,3640.6,3643.5,3640.4,3643.5,0.03345187,121.88188834500001
1733188320,2024-12-03 01:12:00,ETH/USD,3639.5,3641.3,3639.4,3640.3,1.91480940,6970.48065882
1733188260,2024-12-03 01:11:00,ETH/USD,3639.9,3640.0,3638.9,3640.0,1.46352910,5327.245924
1733188200,2024-12-03 01:10:00,ETH/USD,3643.3,3643.3,3640.9,3641.3,2.80832317,10225.947158921
1733188140,2024-12-03 01:09:00,ETH/USD,3643.3,3644.6,3642.7,3644.6,2.94073620,10717.80715452
1733188080,2024-12-03 01:08:00,ETH/USD,3637.3,3643.2,3637.3,3643.2,0.22457877,818.185374864
1733188020,2024-12-03 01:07:00,ETH/USD,3634.8,3634.8,3634.0,3634.8,1.42189981,5168.321429388
1733187960,2024-12-03 01:06:00,ETH/USD,3635.1,3636.6,3635.1,3636.6,0.06914350,251.4472521
1733187900,2024-12-03 01:05:00,ETH/USD,3632.4,3632.4,3629.8,3629.8,1.42576086,5175.2267696280005
1733187840,2024-12-03 01:04:00,ETH/USD,3633.0,3634.0,3632.8,3633.9,1.51858097,5518.371386883
1733187780,2024-12-03 01:03:00,ETH/USD,3638.9,3638.9,3632.8,3632.8,6.48565917,23561.102632776
1733187720,2024-12-03 01:02:00,ETH/USD,3643.4,3643.4,3640.1,3640.1,4.20901974,15321.252755573998
1733187660,2024-12-03 01:01:00,ETH/USD,3635.8,3642.9,3635.2,3642.9,1.71843435,6260.084493615001
1733187600,2024-12-03 01:00:00,ETH/USD,3638.2,3638.6,3637.8,3637.8,2.11784092,7704.281698776
1733187540,2024-12-03 00:59:00,ETH/USD,3639.6,3639.9,3638.7,3639.9,1.14070509,4152.052457091
1733187480,2024-12-03 00:58:00,ETH/USD,3640.5,3642.0,3640.5,3641.3,4.20164434,15299.447535242
1733187420,2024-12-03 00:57:00,ETH/USD,3638.5,3638.5,3638.3,3638.3,0.01410458,51.31669341400001
1733187360,2024-12-03 00:56:00,ETH/USD,3642.4,3642.4,3638.8,3638.8,8.67165580,31554.42112504
1733187300,2024-12-03 00:55:00,ETH/USD,3641.9,3643.6,3641.9,3643.1,4.21512411,15356.118645140998
1733187240,2024-12-03 00:54:00,ETH/USD,3640.6,3641.9,3640.6,3641.9,0.66233884,2412.171821396
1733187180,2024-12-03 00:53:00,ETH/USD,3644.9,3644.9,3640.2,3640.2,4.13036244,15035.345354087998
1733187120,2024-12-03 00:52:00,ETH/USD,3646.9,3646.9,3645.6,3645.6,2.92724967,10671.581396952
1733187060,2024-12-03 00:51:00,ETH/USD,3645.4,3647.6,3644.8,3646.0,2.96759151,10819.83864546
1733187000,2024-12-03 00:50:00,ETH/USD,3646.5,3646.7,3644.4,3645.8,10.82537449,39467.150315642
1733186940,2024-12-03 00:49:00,ETH/USD,3644.1,3648.0,3644.1,3648.0,17.93979849,65444.38489152001
1733186880,2024-12-03 00:48:00,ETH/USD,3644.4,3644.4,3643.1,3643.1,4.13410669,15060.964082339
1733186820,2024-12-03 00:47:00,ETH/USD,3643.6,3643.6,3643.6,3643.6,0.00470000,17.12492
1733186760,2024-12-03 00:46:00,ETH/USD,3638.0,3640.3,3638.0,3638.6,6.97867114,25392.592810004
1733186700,2024-12-03 00:45:00,ETH/USD,3637.5,3637.5,3635.0,3635.5,3.33286531,12116.631834505
1733186640,2024-12-03 00:44:00,ETH/USD,3634.1,3637.6,3634.1,3637.6,0.03327815,121.05259844
1733186580,2024-12-03 00:43:00,ETH/USD,3632.2,3637.0,3632.2,3635.0,0.09763327,354.89693645
1733186520,2024-12-03 00:42:00,ETH/USD,3632.3,3633.5,3632.3,3633.5,2.76998187,10064.729124645
1733186460,2024-12-03 00:41:00,ETH/USD,3634.1,3634.2,3633.2,3633.2,5.50979555,20018.189192259997
1733186400,2024-12-03 00:40:00,ETH/USD,3634.7,3634.8,3634.1,3634.1,1.62100056,5890.878135096
1733186340,2024-12-03 00:39:00,ETH/USD,3636.7,3636.7,3635.7,3635.7,4.26392538,15502.353504065999
1733186280,2024-12-03 00:38:00,ETH/USD,3638.5,3638.5,3636.8,3637.0,4.17732492,15192.930734040001
1733186220,2024-12-03 00:37:00,ETH/USD,3637.4,3641.1,3637.4,3638.4,0.22514361,819.162510624
1733186160,2024-12-03 00:36:00,ETH/USD,3632.4,3635.5,3632.4,3635.5,0.26511040,963.8088592000001
1733186100,2024-12-03 00:35:00,ETH/USD,3626.6,3627.8,3624.1,3626.5,2.84760267,10326.831082755001
1733186040,2024-12-03 00:34:00,ETH/USD,3625.4,3626.0,3624.5,3626.0,2.81850500,10219.89913
1733185980,2024-12-03 00:33:00,ETH/USD,3629.8,3629.8,3626.6,3626.6,5.51463491,19999.374964606
1733185920,2024-12-03 00:32:00,ETH/USD,3632.1,3632.1,3628.6,3628.6,7.69262370,27913.45435782
1733185860,2024-12-03 00:31:00,ETH/USD,3632.2,3632.2,3630.3,3632.1,1.20128652,4363.192769292
1733185800,2024-12-03 00:30:00,ETH/USD,3631.5,3634.7,3631.5,3633.5,6.89319092,25046.40920782
1733185740,2024-12-03 00:29:00,ETH/USD,3632.1,3633.8,3632.1,3632.3,2.83925930,10313.04155539
1733185680,2024-12-03 00:28:00,ETH/USD,3630.7,3632.0,3630.7,3632.0,0.06930000,251.6976
1733185620,2024-12-03 00:27:00,ETH/USD,3628.2,3628.9,3627.0,3628.9,3.85285320,13981.61897748
1733185560,2024-12-03 00:26:00,ETH/USD,3629.9,3630.5,3629.6,3629.6,5.52910947,20068.455732312
1733185500,2024-12-03 00:25:00,ETH/USD,3634.2,3634.2,3629.8,3630.7,10.21595715,37091.075624505
1733185440,2024-12-03 00:24:00,ETH/USD,3634.4,3634.6,3634.3,3634.3,0.02061850,74.93381455000001
1733185380,2024-12-03 00:23:00,ETH/USD,3629.2,3634.0,3629.2,3634.0,0.03794694,137.89917996
1733185320,2024-12-03 00:22:00,ETH/USD,3635.8,3635.8,3630.2,3630.4,10.03361375,36426.031358
1733185260,2024-12-03 00:21:00,ETH/USD,3638.3,3638.3,3635.5,3636.0,2.01767841,7336.278698759999
1733185200,2024-12-03 00:20:00,ETH/USD,3638.9,3640.6,3638.3,3638.3,6.85673289,24946.851273687
1733185140,2024-12-03 00:19:00,ETH/USD,3636.3,3638.4,3634.6,3638.4,3.60555962,13118.468121408001
1733185080,2024-12-03 00:18:00,ETH/USD,3638.8,3638.8,3636.3,3636.8,4.30037449,15639.601945232002
1733185020,2024-12-03 00:17:00,ETH/USD,3632.4,3637.6,3629.9,3637.6,1225.25987650,4457005.3267564
1733184960,2024-12-03 00:16:00,ETH/USD,3636.4,3636.6,3632.7,3632.7,8.53451864,31003.345863527997
1733184900,2024-12-03 00:15:00,ETH/USD,3639.2,3639.2,3636.2,3636.2,0.62924072,2288.045106064
1733184840,2024-12-03 00:14:00,ETH/USD,3645.2,3645.2,3639.6,3639.6,17.94524592,65313.517050432005
1733183160,2024-12-02 23:46:00,ETH/USD,3639.5,3639.5,3639.5,3639.5,0.00000000,0.0
1733183040,2024-12-02 23:44:00,ETH/USD,3640.2,3640.2,3639.5,3639.5,8.25112112,30029.95531624
1733182980,2024-12-02 23:43:00,ETH/USD,3641.9,3641.9,3638.3,3639.8,8.95860790,32607.541034420003
1733182920,2024-12-02 23:42:00,ETH/USD,3641.4,3641.4,3641.3,3641.4,0.57669629,2099.981870406
1733182860,2024-12-02 23:41:00,ETH/USD,3640.8,3641.5,3637.8,3641.3,41.87283308,152471.547094204
1733182800,2024-12-02 23:40:00,ETH/USD,3637.9,3638.5,3636.5,3638.5,5.20075667,18922.953143795
1733182740,2024-12-02 23:39:00,ETH/USD,3636.5,3638.1,3635.9,3638.1,1.22533899,4457.905779519
1733182680,2024-12-02 23:38:00,ETH/USD,3634.9,3636.4,3634.8,3636.3,4.57343150,16630.36896345
1733182620,2024-12-02 23:37:00,ETH/USD,3635.2,3635.6,3634.9,3635.3,2.43772487,8861.861219911
1733182560,2024-12-02 23:36:00,ETH/USD,3635.2,3635.2,3634.1,3635.1,9.98731407,36304.885375857
1733182500,2024-12-02 23:35:00,ETH/USD,3635.7,3635.7,3635.4,3635.4,6.22419845,22627.45104513
1733182440,2024-12-02 23:34:00,ETH/USD,3631.6,3634.6,3631.6,3634.6,20.86612560,75840.02010575999
1733182380,2024-12-02 23:33:00,ETH/USD,3633.4,3634.0,3631.6,3632.2,9.82456343,35684.77929044599
1733182320,2024-12-02 23:32:00,ETH/USD,3632.8,3634.5,3632.8,3633.7,18.19486942,66114.697011454
1733182260,2024-12-02 23:31:00,ETH/USD,3629.1,3629.4,3629.1,3629.4,0.10424809,378.358017846
1733182200,2024-12-02 23:30:00,ETH/USD,3630.1,3630.1,3627.8,3627.8,3.82617778,13880.607750284002
1733182140,2024-12-02 23:29:00,ETH/USD,3632.1,3632.1,3631.5,3631.5,4.72705452,17166.298489380002
1733182080,2024-12-02 23:28:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.00877967,31.895663143
1733182020,2024-12-02 23:27:00,ETH/USD,3633.0,3633.9,3632.7,3632.8,5.68336356,20646.523140768
1733181960,2024-12-02 23:26:00,ETH/USD,3627.8,3632.1,3627.8,3632.1,8.40877504,30541.511822784
1733181900,2024-12-02 23:25:00,ETH/USD,3627.2,3628.4,3627.2,3628.4,0.66641194,2418.0090830960003
1733181840,2024-12-02 23:24:00,ETH/USD,3626.0,3627.6,3626.0,3627.6,0.16733051,607.008158076
1733181780,2024-12-02 23:23:00,ETH/USD,3623.2,3624.5,3623.2,3624.5,2.39692992,8687.672495039998
1733181720,2024-12-02 23:22:00,ETH/USD,3622.9,3624.3,3622.9,3624.3,0.23873162,865.2350103660001
1733181660,2024-12-02 23:21:00,ETH/USD,3622.3,3622.4,3622.3,3622.4,1.38795423,5027.725402752
1733181600,2024-12-02 23:20:00,ETH/USD,3624.8,3624.8,3623.6,3623.6,2.78247444,10082.574380784
1733181540,2024-12-02 23:19:00,ETH/USD,3627.3,3628.9,3625.9,3625.9,5.69681431,20656.079006629
1733181480,2024-12-02 23:18:00,ETH/USD,3626.3,3626.5,3626.0,3626.5,0.69354511,2515.1413414149997
1733181420,2024-12-02 23:17:00,ETH/USD,3627.3,3627.3,3626.3,3626.3,6.53186189,23686.490771707002
1733181360,2024-12-02 23:16:00,ETH/USD,3629.0,3629.5,3628.5,3628.5,2.15855982,7832.33430687
1733181300,2024-12-02 23:15:00,ETH/USD,3627.6,3629.2,3627.6,3629.0,1.12977962,4099.97024098
1733181240,2024-12-02 23:14:00,ETH/USD,3626.0,3628.5,3626.0,3626.0,2.78179642,10086.79381892
1733181180,2024-12-02 23:13:00,ETH/USD,3626.1,3626.2,3625.5,3625.5,1.37094109,4970.3469217950005
1733181120,2024-12-02 23:12:00,ETH/USD,3627.9,3627.9,3626.1,3626.3,3.68820700,13374.5450441
1733181060,2024-12-02 23:11:00,ETH/USD,3630.1,3630.1,3628.9,3628.9,5.08799545,18463.826688505
1733181000,2024-12-02 23:10:00,ETH/USD,3630.4,3630.7,3627.8,3630.2,0.85631530,3108.5958020599996
1733180940,2024-12-02 23:09:00,ETH/USD,3628.2,3628.2,3627.8,3627.8,1.88737552,6847.020911456
1733180880,2024-12-02 23:08:00,ETH/USD,3631.1,3631.1,3629.6,3629.6,3.55735475,12911.7748006
1733180820,2024-12-02 23:07:00,ETH/USD,3630.4,3631.3,3629.2,3631.3,0.89892764,3264.275939132
1733180760,2024-12-02 23:06:00,ETH/USD,3624.1,3627.2,3624.1,3627.2,0.09312872,337.796493184
1733180700,2024-12-02 23:05:00,ETH/USD,3625.5,3625.5,3624.2,3624.2,1.31768435,4775.5516212699995
1733180640,2024-12-02 23:04:00,ETH/USD,3628.2,3628.2,3625.3,3625.3,1.39216160,5047.003448480001
1733180580,2024-12-02 23:03:00,ETH/USD,3624.9,3627.9,3624.9,3627.9,0.67280602,2440.872959958
1733180520,2024-12-02 23:02:00,ETH/USD,3619.5,3620.5,3619.1,3620.5,0.96107973,3479.5891624650003
1733180460,2024-12-02 23:01:00,ETH/USD,3614.9,3616.2,3614.1,3615.9,1.43057544,5172.817733496
1733180400,2024-12-02 23:00:00,ETH/USD,3616.0,3616.5,3614.8,3614.8,2.42054990,8749.803778520001
1733180340,2024-12-02 22:59:00,ETH/USD,3619.3,3619.5,3616.4,3616.4,3.81373359,13791.986154876
1733180280,2024-12-02 22:58:00,ETH/USD,3619.0,3619.5,3618.4,3618.9,3.27089163,11837.029719807
1733180220,2024-12-02 22:57:00,ETH/USD,3615.9,3617.8,3615.9,3617.8,0.04211950,152.3799271
1733180160,2024-12-02 22:56:00,ETH/USD,3614.3,3615.3,3613.4,3615.3,2.79620528,10109.120948784
1733180100,2024-12-02 22:55:00,ETH/USD,3615.6,3615.6,3614.3,3614.3,1.19126635,4305.593968805
1733180040,2024-12-02 22:54:00,ETH/USD,3615.8,3617.3,3615.2,3616.9,0.58064248,2100.125785912
1733179980,2024-12-02 22:53:00,ETH/USD,3619.2,3619.2,3617.3,3617.3,4.59318800,16614.9389524
1733179920,2024-12-02 22:52:00,ETH/USD,3619.3,3619.3,3619.3,3619.3,0.02611722,94.52605434600001
1733179860,2024-12-02 22:51:00,ETH/USD,3620.5,3620.6,3618.7,3619.0,2.57720676,9326.911264440001
1733179800,2024-12-02 22:50:00,ETH/USD,3620.9,3621.2,3620.6,3620.6,7.85685870,28446.54260922
1733179740,2024-12-02 22:49:00,ETH/USD,3617.9,3620.8,3617.9,3620.8,2.06040815,7460.325829520001
1733179680,2024-12-02 22:48:00,ETH/USD,3617.7,3620.3,3617.7,3617.9,0.89390275,3234.050759225
1733179620,2024-12-02 22:47:00,ETH/USD,3616.6,3617.2,3616.6,3617.2,0.04638431,167.78132613199998
1733179560,2024-12-02 22:46:00,ETH/USD,3613.2,3613.2,3613.2,3613.2,0.00000000,0.0
1733179500,2024-12-02 22:45:00,ETH/USD,3615.0,3615.3,3613.2,3613.2,7.85199266,28370.819879111998
1733179440,2024-12-02 22:44:00,ETH/USD,3614.7,3615.3,3614.0,3615.3,1.40037269,5062.767386157
1733179380,2024-12-02 22:43:00,ETH/USD,3616.9,3616.9,3614.5,3614.5,4.69294354,16962.64442533
1733179320,2024-12-02 22:42:00,ETH/USD,3618.8,3618.8,3618.8,3618.8,0.05111944,184.991029472
1733179260,2024-12-02 22:41:00,ETH/USD,3617.0,3617.0,3616.6,3616.6,4.71568488,17054.745937008
1733179200,2024-12-02 22:40:00,ETH/USD,3615.2,3616.6,3615.2,3616.6,2.25934575,8171.1498394499995
1733179140,2024-12-02 22:39:00,ETH/USD,3615.0,3617.3,3615.0,3617.0,6.46073738,23368.48710346
1733179080,2024-12-02 22:38:00,ETH/USD,3610.5,3611.2,3610.5,3611.2,0.20530000,741.37936
1733179020,2024-12-02 22:37:00,ETH/USD,3607.1,3611.1,3607.0,3611.1,1.46760105,5299.6541516550005
1733178960,2024-12-02 22:36:00,ETH/USD,3610.9,3610.9,3607.9,3608.2,5.99399989,21627.550403098
1733178900,2024-12-02 22:35:00,ETH/USD,3604.8,3609.7,3604.8,3609.7,0.52541310,1896.5836670699998
1733178840,2024-12-02 22:34:00,ETH/USD,3603.5,3603.5,3603.2,3603.2,0.50646102,1824.880347264
1733178780,2024-12-02 22:33:00,ETH/USD,3606.5,3607.4,3602.9,3604.9,6.27968691,22637.643341859
1733178720,2024-12-02 22:32:00,ETH/USD,3606.6,3606.7,3606.4,3606.7,0.03753373,135.372903991
1733178660,2024-12-02 22:31:00,ETH/USD,3612.1,3612.1,3607.1,3607.1,9.67310812,34891.868299652
1733178600,2024-12-02 22:30:00,ETH/USD,3613.1,3613.1,3613.1,3613.1,0.08430000,304.58432999999997
1733178540,2024-12-02 22:29:00,ETH/USD,3612.7,3613.8,3612.5,3613.8,0.15184593,548.740821834
1733178480,2024-12-02 22:28:00,ETH/USD,3615.0,3615.0,3614.9,3614.9,0.99945377,3612.9254331730003
1733178420,2024-12-02 22:27:00,ETH/USD,3619.3,3619.3,3616.9,3616.9,1.66560000,6024.30864
1733178360,2024-12-02 22:26:00,ETH/USD,3618.3,3618.3,3616.1,3616.1,8.76573057,31697.758314177
1733178300,2024-12-02 22:25:00,ETH/USD,3622.1,3622.1,3618.8,3619.2,5.46176136,19767.206714112
1733178240,2024-12-02 22:24:00,ETH/USD,3623.8,3624.0,3621.5,3622.1,11.01241357,39888.063191896996
1733178180,2024-12-02 22:23:00,ETH/USD,3620.1,3621.7,3619.9,3621.7,5.02603733,18202.799398061
1733178120,2024-12-02 22:22:00,ETH/USD,3615.5,3619.1,3615.3,3619.1,4.75844555,17221.290290005
1733178060,2024-12-02 22:21:00,ETH/USD,3614.0,3615.2,3614.0,3614.9,0.07981513,288.523713437
1733178000,2024-12-02 22:20:00,ETH/USD,3613.2,3613.2,3611.8,3613.1,0.18704451,675.8105190809999
1733177940,2024-12-02 22:19:00,ETH/USD,3611.3,3611.3,3610.1,3610.8,8.21022924,29645.495739792004
1733177880,2024-12-02 22:18:00,ETH/USD,3612.8,3614.0,3611.7,3611.8,6.55031229,23658.417929022
1733177820,2024-12-02 22:17:00,ETH/USD,3608.8,3612.0,3608.8,3612.0,3.40352673,12293.53854876
1733177760,2024-12-02 22:16:00,ETH/USD,3611.0,3611.4,3610.1,3610.1,3.81427585,13769.917246085
1733177700,2024-12-02 22:15:00,ETH/USD,3608.4,3610.2,3607.5,3610.2,5.31511917,19188.643227533998
1733177640,2024-12-02 22:14:00,ETH/USD,3608.3,3608.3,3607.1,3607.9,3.51648186,12687.114902694
1733177580,2024-12-02 22:13:00,ETH/USD,3607.4,3609.0,3606.4,3607.2,5.80984891,20957.286988152002
1733177520,2024-12-02 22:12:00,ETH/USD,3605.6,3607.6,3605.6,3606.1,6.62230391,23880.690129851002
1733177460,2024-12-02 22:11:00,ETH/USD,3602.7,3605.7,3602.7,3605.7,0.06301288,227.20554141599996
1733177400,2024-12-02 22:10:00,ETH/USD,3603.7,3603.7,3602.8,3602.8,2.58661986,9319.074031608001
1733177340,2024-12-02 22:09:00,ETH/USD,3601.9,3601.9,3600.0,3600.0,2.14284802,7714.252872000001
1733177280,2024-12-02 22:08:00,ETH/USD,3604.4,3604.4,3601.9,3601.9,0.05263682,189.592561958
1733177220,2024-12-02 22:07:00,ETH/USD,3611.0,3611.0,3605.6,3605.6,8.41433983,30338.743691047996
1733177160,2024-12-02 22:06:00,ETH/USD,3611.0,3611.0,3610.2,3610.7,2.03567240,7350.202334680001
1733177100,2024-12-02 22:05:00,ETH/USD,3614.8,3614.8,3611.5,3612.0,23.76937040,85854.9658848
1733177040,2024-12-02 22:04:00,ETH/USD,3619.6,3620.1,3616.6,3616.6,2.92732139,10586.950539074
1733176980,2024-12-02 22:03:00,ETH/USD,3616.1,3617.7,3614.7,3617.7,6.66949282,24128.224174914
1733176920,2024-12-02 22:02:00,ETH/USD,3617.3,3617.3,3617.3,3617.3,1.43819727,5202.390984771
1733176860,2024-12-02 22:01:00,ETH/USD,3616.2,3616.2,3616.0,3616.0,0.06732095,243.43255520000002
1733176800,2024-12-02 22:00:00,ETH/USD,3617.2,3619.5,3615.2,3615.2,5.55415227,20079.371286504
1733176740,2024-12-02 21:59:00,ETH/USD,3618.7,3618.7,3618.7,3618.7,0.00000000,0.0
1733176680,2024-12-02 21:58:00,ETH/USD,3620.1,3620.1,3618.7,3618.7,1.45647016,5270.528567992
1733176620,2024-12-02 21:57:00,ETH/USD,3622.3,3622.3,3620.1,3620.8,11.89628757,43074.078033456004
1733176560,2024-12-02 21:56:00,ETH/USD,3621.1,3622.1,3621.0,3621.1,2.51791076,9117.606653036
1733176500,2024-12-02 21:55:00,ETH/USD,3623.9,3623.9,3621.2,3621.2,2.92679807,10598.521171084
1733176440,2024-12-02 21:54:00,ETH/USD,3622.4,3623.2,3622.4,3623.2,0.64585315,2340.05513308
1733176380,2024-12-02 21:53:00,ETH/USD,3624.7,3625.4,3623.8,3624.2,2.10761134,7638.4050184279995
1733176320,2024-12-02 21:52:00,ETH/USD,3626.9,3627.6,3624.9,3626.5,6.53369108,23694.43070162
1733176260,2024-12-02 21:51:00,ETH/USD,3626.9,3628.2,3626.6,3626.6,3.73540942,13546.835802571999
1733176200,2024-12-02 21:50:00,ETH/USD,3626.0,3627.8,3626.0,3626.5,1.59181876,5772.73073314
1733176140,2024-12-02 21:49:00,ETH/USD,3623.6,3624.2,3623.1,3624.2,2.82391705,10234.440172609999
1733176080,2024-12-02 21:48:00,ETH/USD,3620.8,3626.5,3620.8,3623.6,23.04554840,83507.84918224
1733176020,2024-12-02 21:47:00,ETH/USD,3617.6,3621.1,3617.6,3621.1,0.47554069,1721.980392559
1733175960,2024-12-02 21:46:00,ETH/USD,3618.4,3618.6,3618.4,3618.5,1.01515067,3673.3226993949997
1733175900,2024-12-02 21:45:00,ETH/USD,3615.0,3620.9,3615.0,3620.9,1.68859557,6114.235699413
1733175840,2024-12-02 21:44:00,ETH/USD,3613.1,3615.1,3613.1,3614.3,3.70726044,13399.151408292002
1733175780,2024-12-02 21:43:00,ETH/USD,3613.0,3614.0,3612.5,3614.0,0.10137473,366.36827422
1733175720,2024-12-02 21:42:00,ETH/USD,3613.8,3613.8,3612.0,3613.0,1.03541453,3740.95269689
1733175660,2024-12-02 21:41:00,ETH/USD,3613.2,3613.7,3612.9,3612.9,0.02474629,89.405871141
1733175600,2024-12-02 21:40:00,ETH/USD,3607.0,3607.0,3607.0,3607.0,5.95000000,21461.65
1733175540,2024-12-02 21:39:00,ETH/USD,3607.2,3607.2,3605.7,3605.7,2.33303412,8412.221126484
1733175480,2024-12-02 21:38:00,ETH/USD,3610.5,3610.5,3607.7,3607.7,2.91927507,10531.868670038999
1733175420,2024-12-02 21:37:00,ETH/USD,3604.8,3610.5,3604.8,3610.5,2.25311695,8134.878747975
1733175360,2024-12-02 21:36:00,ETH/USD,3601.2,3604.1,3599.2,3604.1,1.05201198,3791.556377118
1733175300,2024-12-02 21:35:00,ETH/USD,3604.7,3604.7,3601.2,3601.2,2.75481930,9920.655263159999
1733175240,2024-12-02 21:34:00,ETH/USD,3603.4,3604.0,3602.1,3604.0,0.35150000,1266.8059999999998
1733175180,2024-12-02 21:33:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.01640000,59.100680000000004
1733175120,2024-12-02 21:32:00,ETH/USD,3603.3,3606.1,3603.0,3606.1,1.24131171,4476.294157431
1733175060,2024-12-02 21:31:00,ETH/USD,3608.1,3608.1,3608.1,3608.1,1.16000000,4185.396
1733175000,2024-12-02 21:30:00,ETH/USD,3609.4,3610.2,3609.2,3610.2,8.70901386,31441.281837372
1733174940,2024-12-02 21:29:00,ETH/USD,3611.4,3611.4,3609.5,3609.5,10.71679478,38682.270758410006
1733174880,2024-12-02 21:28:00,ETH/USD,3612.1,3612.9,3611.4,3611.4,6.59280118,23809.242181452002
1733174820,2024-12-02 21:27:00,ETH/USD,3612.7,3612.7,3610.0,3610.8,18.11065174,65393.94130279201
1733174760,2024-12-02 21:26:00,ETH/USD,3612.1,3614.1,3612.1,3613.1,3.39222214,12256.437814034
1733174700,2024-12-02 21:25:00,ETH/USD,3608.0,3611.8,3608.0,3611.6,0.07576246,273.623700536
1733174640,2024-12-02 21:24:00,ETH/USD,3607.9,3608.9,3605.8,3608.9,4.43237436,15995.995827804
1733174580,2024-12-02 21:23:00,ETH/USD,3606.1,3607.2,3603.0,3607.2,2.03252206,7331.713574831999
1733174520,2024-12-02 21:22:00,ETH/USD,3604.1,3605.2,3601.4,3605.2,0.09480860,341.80396472
1733174460,2024-12-02 21:21:00,ETH/USD,3604.3,3604.9,3602.4,3602.4,0.47011307,1693.535323368
1733174400,2024-12-02 21:20:00,ETH/USD,3608.2,3610.6,3608.2,3608.6,1.38923275,5013.18530165
1733174340,2024-12-02 21:19:00,ETH/USD,3608.3,3608.3,3608.3,3608.3,0.00358449,12.933915267000001
1733174280,2024-12-02 21:18:00,ETH/USD,3615.4,3615.4,3606.4,3606.4,0.62444950,2252.0146768
1733174220,2024-12-02 21:17:00,ETH/USD,3614.4,3614.9,3614.4,3614.9,1.31635342,4758.485977958
1733174160,2024-12-02 21:16:00,ETH/USD,3614.0,3614.0,3613.5,3613.5,0.69654527,2516.966333145
1733174100,2024-12-02 21:15:00,ETH/USD,3616.6,3617.3,3616.4,3617.3,0.04519481,163.483186213
1733174040,2024-12-02 21:14:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,0.01490000,53.75771
1733173980,2024-12-02 21:13:00,ETH/USD,3607.4,3607.4,3602.8,3602.8,3.66441234,13202.144778552001
1733173920,2024-12-02 21:12:00,ETH/USD,3607.3,3610.0,3607.3,3609.5,0.58104340,2097.2761523
1733173860,2024-12-02 21:11:00,ETH/USD,3612.0,3612.0,3607.6,3607.6,1.27423816,4596.941586016
1733173800,2024-12-02 21:10:00,ETH/USD,3611.8,3613.2,3611.8,3613.2,0.09713339,350.96236474799997
1733173740,2024-12-02 21:09:00,ETH/USD,3607.8,3609.2,3604.8,3607.7,34.04519599,122824.85357312301
1733173680,2024-12-02 21:08:00,ETH/USD,3606.6,3609.6,3606.0,3608.3,64.26620042,231891.73097548602
1733173620,2024-12-02 21:07:00,ETH/USD,3608.2,3610.8,3608.2,3610.0,1.20361611,4345.0541571
1733173560,2024-12-02 21:06:00,ETH/USD,3615.8,3618.0,3612.7,3612.7,3.07961287,11125.717415449
1733173500,2024-12-02 21:05:00,ETH/USD,3610.1,3612.3,3609.6,3612.3,0.77443255,2797.4827003650003
1733173440,2024-12-02 21:04:00,ETH/USD,3607.2,3607.2,3607.2,3607.2,0.10150505,366.14901635999996
1733173380,2024-12-02 21:03:00,ETH/USD,3610.7,3610.7,3606.7,3606.7,10.15998847,36644.030414748995
1733173320,2024-12-02 21:02:00,ETH/USD,3615.1,3615.1,3615.1,3615.1,0.00000000,0.0
1733173260,2024-12-02 21:01:00,ETH/USD,3616.2,3616.2,3615.1,3615.1,1.11109354,4016.7142564539995
1733173200,2024-12-02 21:00:00,ETH/USD,3615.3,3618.9,3615.3,3618.2,18.86010000,68239.61382
1733173140,2024-12-02 20:59:00,ETH/USD,3615.6,3617.6,3615.6,3617.6,0.14375005,520.03018088
1733173080,2024-12-02 20:58:00,ETH/USD,3612.2,3615.1,3610.7,3612.6,4.62272910,16700.07114666
1733173020,2024-12-02 20:57:00,ETH/USD,3608.5,3610.8,3607.8,3609.2,3.38648506,12222.501878551999
1733172960,2024-12-02 20:56:00,ETH/USD,3608.0,3608.3,3605.9,3608.3,2.88796973,10420.661176759
1733172900,2024-12-02 20:55:00,ETH/USD,3610.2,3610.2,3607.8,3608.6,1.04850523,3783.6359729779997
1733172840,2024-12-02 20:54:00,ETH/USD,3608.9,3609.3,3608.6,3608.6,2.01062588,7255.544550568
1733172780,2024-12-02 20:53:00,ETH/USD,3611.0,3612.0,3608.7,3609.4,2.63232167,9501.101835698
1733172720,2024-12-02 20:52:00,ETH/USD,3606.8,3612.4,3606.6,3610.8,2.06667369,7462.345359852
1733172660,2024-12-02 20:51:00,ETH/USD,3606.7,3607.9,3604.0,3606.6,3.27475341,11810.725648506
1733172600,2024-12-02 20:50:00,ETH/USD,3610.1,3610.1,3607.0,3607.0,0.20704607,746.81517449
1733172540,2024-12-02 20:49:00,ETH/USD,3614.9,3614.9,3610.4,3610.8,0.35176858,1270.165988664
1733172480,2024-12-02 20:48:00,ETH/USD,3615.1,3615.7,3614.3,3615.0,1.26134026,4559.7450399
1733172420,2024-12-02 20:47:00,ETH/USD,3613.5,3614.4,3613.5,3614.1,0.09692864,350.309797824
1733172360,2024-12-02 20:46:00,ETH/USD,3609.2,3611.7,3608.9,3611.2,2.96110388,10693.138331455999
1733172300,2024-12-02 20:45:00,ETH/USD,3610.4,3611.8,3609.0,3609.0,0.36366194,1312.45594146
1733172240,2024-12-02 20:44:00,ETH/USD,3613.7,3613.9,3610.1,3610.1,5.30266869,19143.164237769
1733172180,2024-12-02 20:43:00,ETH/USD,3620.7,3620.7,3611.9,3613.8,47.06653902,170089.058710476
1733172120,2024-12-02 20:42:00,ETH/USD,3620.4,3620.5,3618.3,3620.5,1.24487405,4507.066498024999
1733172060,2024-12-02 20:41:00,ETH/USD,3622.8,3622.8,3620.2,3620.2,0.24061443,871.0723594859999
1733172000,2024-12-02 20:40:00,ETH/USD,3620.0,3621.5,3620.0,3620.0,1.99365407,7217.0277334
1733171940,2024-12-02 20:39:00,ETH/USD,3617.1,3619.1,3616.7,3619.1,2.26456304,8195.680098064
1733171880,2024-12-02 20:38:00,ETH/USD,3622.3,3622.3,3618.3,3618.3,1.72203355,6230.833993965
1733171820,2024-12-02 20:37:00,ETH/USD,3624.7,3624.7,3620.6,3620.6,1.46737563,5312.780205978
1733171760,2024-12-02 20:36:00,ETH/USD,3631.2,3631.2,3625.6,3625.6,3.88824546,14097.222739776
1733171700,2024-12-02 20:35:00,ETH/USD,3629.8,3631.2,3629.8,3631.0,1.20624863,4379.88877553
1733171640,2024-12-02 20:34:00,ETH/USD,3629.4,3629.8,3629.2,3629.7,11.67028208,42359.622865776
1733171580,2024-12-02 20:33:00,ETH/USD,3627.0,3628.2,3625.4,3627.3,1.96893815,7141.929351495
1733171520,2024-12-02 20:32:00,ETH/USD,3626.0,3628.3,3625.9,3626.2,1.79083882,6493.939729084
1733171460,2024-12-02 20:31:00,ETH/USD,3625.9,3627.7,3624.6,3624.6,1.73456111,6287.090199306
1733171400,2024-12-02 20:30:00,ETH/USD,3624.4,3625.1,3622.6,3625.1,1.35509105,4912.340565355
1733171340,2024-12-02 20:29:00,ETH/USD,3625.4,3626.0,3624.6,3625.4,1.21605108,4408.671585432
1733171280,2024-12-02 20:28:00,ETH/USD,3623.0,3623.8,3622.8,3623.8,1.02777727,3724.4592710260004
1733171220,2024-12-02 20:27:00,ETH/USD,3623.2,3624.0,3622.4,3623.3,0.95451491,3458.493873403
1733171160,2024-12-02 20:26:00,ETH/USD,3625.9,3625.9,3623.1,3623.1,8.38827057,30391.543102166997
1733171100,2024-12-02 20:25:00,ETH/USD,3627.6,3627.6,3623.5,3627.1,12.74295685,46219.978790635
1733171040,2024-12-02 20:24:00,ETH/USD,3628.9,3628.9,3627.7,3627.7,4.20819635,15266.073898894998
1733170980,2024-12-02 20:23:00,ETH/USD,3627.2,3628.7,3627.2,3627.8,1.83993502,6674.916265556
1733170920,2024-12-02 20:22:00,ETH/USD,3626.0,3628.2,3626.0,3626.0,3.72194894,13495.78685644
1733170860,2024-12-02 20:21:00,ETH/USD,3626.4,3626.5,3625.7,3625.7,0.78652945,2851.7198268649995
1733170800,2024-12-02 20:20:00,ETH/USD,3624.0,3626.7,3623.7,3625.8,3.46684946,12570.102772068001
1733170740,2024-12-02 20:19:00,ETH/USD,3627.6,3627.6,3625.4,3625.4,1.19142687,4319.398974498
1733170680,2024-12-02 20:18:00,ETH/USD,3626.0,3627.2,3625.7,3626.8,0.48586272,1762.1269128960002
1733170620,2024-12-02 20:17:00,ETH/USD,3625.4,3625.6,3625.4,3625.5,0.07680939,278.472443445
1733170560,2024-12-02 20:16:00,ETH/USD,3626.7,3627.9,3623.9,3623.9,4.72268131,17114.524799308998
1733170500,2024-12-02 20:15:00,ETH/USD,3626.0,3629.0,3626.0,3627.4,45.99408038,166838.927170412
1733170440,2024-12-02 20:14:00,ETH/USD,3623.5,3627.0,3623.4,3625.6,0.87902536,3186.994345216
1733170380,2024-12-02 20:13:00,ETH/USD,3618.0,3621.2,3617.3,3621.2,3.38599778,12261.375160935999
1733170320,2024-12-02 20:12:00,ETH/USD,3617.9,3619.9,3617.7,3619.0,1.13360659,4102.52224921
1733170260,2024-12-02 20:11:00,ETH/USD,3621.3,3621.3,3617.7,3617.7,4.32607391,15650.437584206999
1733170200,2024-12-02 20:10:00,ETH/USD,3619.1,3621.5,3619.1,3621.5,3.05173581,11051.861235915
1733170140,2024-12-02 20:09:00,ETH/USD,3616.8,3618.6,3616.0,3618.6,11.59849355,41970.30876003
1733170080,2024-12-02 20:08:00,ETH/USD,3617.3,3618.2,3616.3,3616.3,16.52435423,59757.022201949
1733170020,2024-12-02 20:07:00,ETH/USD,3619.5,3619.5,3616.5,3617.6,0.94072940,3403.18267744
1733169960,2024-12-02 20:06:00,ETH/USD,3615.0,3619.5,3615.0,3617.7,8.53643484,30882.260320668
1733169900,2024-12-02 20:05:00,ETH/USD,3617.5,3617.5,3614.3,3614.3,6.44678868,23300.628326124002
1733169840,2024-12-02 20:04:00,ETH/USD,3618.4,3618.4,3615.3,3615.3,19.59075974,70826.473688022
1733169780,2024-12-02 20:03:00,ETH/USD,3614.5,3620.6,3614.5,3618.7,3.00979494,10891.544949378
1733169720,2024-12-02 20:02:00,ETH/USD,3611.1,3615.2,3611.1,3614.5,5.28589658,19105.87318841
1733169660,2024-12-02 20:01:00,ETH/USD,3607.9,3611.1,3606.6,3610.0,5.20189594,18778.8443434
1733169600,2024-12-02 20:00:00,ETH/USD,3611.9,3611.9,3608.2,3608.2,3.29137972,11875.956305704
1733169540,2024-12-02 19:59:00,ETH/USD,3610.3,3613.4,3610.1,3612.7,1.01158645,3654.558367915
1733169480,2024-12-02 19:58:00,ETH/USD,3609.8,3609.9,3608.2,3609.7,1.04706197,3779.5795931089992
1733169420,2024-12-02 19:57:00,ETH/USD,3610.4,3610.4,3609.7,3610.2,2.60093404,9389.892071208
1733169360,2024-12-02 19:56:00,ETH/USD,3609.8,3609.8,3608.3,3608.3,1.02586038,3701.6120091539997
1733169300,2024-12-02 19:55:00,ETH/USD,3609.3,3610.7,3609.0,3609.0,1.91809869,6922.41817221
1733169240,2024-12-02 19:54:00,ETH/USD,3609.1,3611.5,3609.1,3609.4,3.93535330,14204.26420102
1733169180,2024-12-02 19:53:00,ETH/USD,3609.4,3609.9,3608.6,3608.6,1.45110663,5236.463385018
1733169120,2024-12-02 19:52:00,ETH/USD,3606.4,3609.0,3606.3,3608.6,1.01889898,3676.7988592279994
1733169060,2024-12-02 19:51:00,ETH/USD,3604.3,3606.8,3604.2,3606.8,6.33550051,22850.883239468003
1733169000,2024-12-02 19:50:00,ETH/USD,3604.1,3604.1,3602.0,3603.7,4.50005478,16216.847410686
1733168940,2024-12-02 19:49:00,ETH/USD,3605.5,3605.5,3604.0,3604.5,2.16593372,7807.10809374
1733168880,2024-12-02 19:48:00,ETH/USD,3607.9,3607.9,3603.2,3603.2,7.48378641,26965.579192511996
1733168820,2024-12-02 19:47:00,ETH/USD,3606.8,3608.5,3606.8,3608.2,0.81329339,2934.5252097979997
1733168760,2024-12-02 19:46:00,ETH/USD,3604.8,3604.8,3601.8,3602.8,2.05830566,7415.663631848
1733168700,2024-12-02 19:45:00,ETH/USD,3606.0,3607.2,3605.5,3605.7,7.21312215,26008.354536255
1733168640,2024-12-02 19:44:00,ETH/USD,3604.7,3605.7,3604.5,3605.7,16.23068521,58522.981661697
1733168580,2024-12-02 19:43:00,ETH/USD,3605.5,3606.0,3604.4,3604.6,7.57477455,27304.03234293
1733168520,2024-12-02 19:42:00,ETH/USD,3606.3,3606.3,3604.9,3605.0,2.48939528,8974.2699844
1733168460,2024-12-02 19:41:00,ETH/USD,3608.6,3609.5,3605.4,3605.4,7.17998661,25886.723723694002
1733168400,2024-12-02 19:40:00,ETH/USD,3609.6,3610.6,3608.2,3608.2,6.24322237,22526.794955433998
1733168340,2024-12-02 19:39:00,ETH/USD,3610.5,3610.5,3607.1,3607.6,4.22635688,15247.005080288
1733168280,2024-12-02 19:38:00,ETH/USD,3605.9,3610.3,3605.9,3608.9,18.47509886,66674.78427585399
1733168220,2024-12-02 19:37:00,ETH/USD,3608.5,3608.5,3606.6,3606.6,2.62722327,9475.343445582
1733168160,2024-12-02 19:36:00,ETH/USD,3610.3,3610.9,3608.0,3608.0,4.02204235,14511.528798800002
1733168100,2024-12-02 19:35:00,ETH/USD,3611.6,3611.6,3610.3,3610.6,3.65593162,13200.106707171999
1733168040,2024-12-02 19:34:00,ETH/USD,3610.8,3610.8,3607.8,3610.4,1.58002944,5704.5382901759995
1733167980,2024-12-02 19:33:00,ETH/USD,3609.9,3614.5,3609.9,3610.4,1.54950910,5594.347654640001
1733167920,2024-12-02 19:32:00,ETH/USD,3600.0,3606.0,3600.0,3605.6,7.65588213,27604.048607928
1733167860,2024-12-02 19:31:00,ETH/USD,3597.0,3599.3,3596.6,3598.8,9.59045380,34514.12513544
1733167800,2024-12-02 19:30:00,ETH/USD,3598.0,3600.5,3596.6,3598.6,7.45281455,26819.69843963
1733167740,2024-12-02 19:29:00,ETH/USD,3599.7,3599.7,3598.0,3598.0,5.57307564,20051.92615272
1733167680,2024-12-02 19:28:00,ETH/USD,3597.6,3598.6,3596.6,3598.0,5.15620829,18552.03742742
1733167620,2024-12-02 19:27:00,ETH/USD,3596.6,3597.1,3596.5,3596.5,1.73224266,6230.01072669
1733167560,2024-12-02 19:26:00,ETH/USD,3592.9,3593.8,3591.8,3593.3,2.02561372,7278.637780076
1733167500,2024-12-02 19:25:00,ETH/USD,3591.5,3593.0,3587.8,3592.9,6.45715002,23199.894306858
1733167440,2024-12-02 19:24:00,ETH/USD,3594.2,3594.2,3591.2,3591.6,4.03074229,14476.814008764
1733167380,2024-12-02 19:23:00,ETH/USD,3590.3,3592.5,3588.9,3592.5,4.91574734,17659.822318950002
1733167320,2024-12-02 19:22:00,ETH/USD,3590.6,3590.6,3588.2,3589.0,6.52425529,23415.55223581
1733167260,2024-12-02 19:21:00,ETH/USD,3589.7,3590.8,3589.6,3590.8,0.77378394,2778.503371752
1733167200,2024-12-02 19:20:00,ETH/USD,3590.0,3590.0,3585.4,3588.9,13.25780080,47580.92129112
1733167140,2024-12-02 19:19:00,ETH/USD,3589.7,3591.9,3589.1,3589.1,4.53620556,16280.895375396
1733167080,2024-12-02 19:18:00,ETH/USD,3588.1,3588.7,3585.8,3587.5,5.17945070,18581.27938625
1733167020,2024-12-02 19:17:00,ETH/USD,3596.5,3596.5,3587.5,3588.6,14.17943792,50884.330919711996
1733166960,2024-12-02 19:16:00,ETH/USD,3599.6,3599.6,3593.2,3593.2,5.25716744,18890.054045408
1733166900,2024-12-02 19:15:00,ETH/USD,3599.4,3601.7,3598.2,3599.0,9.49461762,34171.12881438
1733166840,2024-12-02 19:14:00,ETH/USD,3599.4,3600.0,3598.7,3599.6,3.14078710,11305.577245159999
1733166780,2024-12-02 19:13:00,ETH/USD,3595.8,3600.1,3595.5,3599.2,6.45748310,23241.77317352
1733166720,2024-12-02 19:12:00,ETH/USD,3597.6,3597.6,3594.5,3594.7,11.25592460,40461.67215962
1733166660,2024-12-02 19:11:00,ETH/USD,3602.0,3602.1,3595.8,3597.7,11.12359918,40019.372769885995
1733166600,2024-12-02 19:10:00,ETH/USD,3608.5,3608.5,3603.4,3603.4,17.87510134,64411.140168556005
1733166540,2024-12-02 19:09:00,ETH/USD,3606.2,3609.3,3606.2,3608.8,2.68037830,9672.949209040002
1733166480,2024-12-02 19:08:00,ETH/USD,3608.3,3608.3,3605.9,3606.2,3.46190986,12484.339337132
1733166420,2024-12-02 19:07:00,ETH/USD,3607.1,3611.1,3607.0,3609.3,7.84977638,28332.197888334
1733166360,2024-12-02 19:06:00,ETH/USD,3608.6,3610.6,3606.9,3607.4,1.51447678,5463.323536172001
1733166300,2024-12-02 19:05:00,ETH/USD,3609.2,3609.2,3605.2,3605.2,5.19268937,18720.683716724
1733166240,2024-12-02 19:04:00,ETH/USD,3613.4,3613.4,3609.1,3609.2,8.15722291,29441.048926771997
1733166180,2024-12-02 19:03:00,ETH/USD,3616.1,3616.1,3613.3,3613.3,1.10413706,3989.578438898
1733166120,2024-12-02 19:02:00,ETH/USD,3614.0,3614.0,3612.1,3612.5,4.86995379,17592.708066375002
1733166060,2024-12-02 19:01:00,ETH/USD,3622.5,3622.5,3615.0,3615.0,0.27908254,1008.8833821
1733166000,2024-12-02 19:00:00,ETH/USD,3623.4,3623.4,3621.8,3623.1,2.09017926,7572.9284769060005
1733165940,2024-12-02 18:59:00,ETH/USD,3625.7,3627.0,3624.6,3624.6,6.58375785,23863.488703109997
1733165880,2024-12-02 18:58:00,ETH/USD,3623.0,3624.2,3622.4,3624.2,3.08405707,11177.239633094
1733165820,2024-12-02 18:57:00,ETH/USD,3622.6,3622.6,3620.9,3621.9,1.48599202,5382.114497238001
1733165760,2024-12-02 18:56:00,ETH/USD,3622.1,3622.1,3620.0,3620.0,3.16128340,11443.845908
1733165700,2024-12-02 18:55:00,ETH/USD,3622.2,3622.7,3621.1,3622.6,2.96425407,10738.306793982
1733165640,2024-12-02 18:54:00,ETH/USD,3624.3,3624.3,3621.1,3621.1,7.15707423,25916.481494253
1733165580,2024-12-02 18:53:00,ETH/USD,3623.2,3624.3,3623.1,3623.4,0.99252852,3596.3278393680002
1733165520,2024-12-02 18:52:00,ETH/USD,3624.0,3625.2,3621.9,3622.4,6.94806321,25168.664171904
1733165460,2024-12-02 18:51:00,ETH/USD,3625.5,3625.5,3624.1,3624.1,9.02356839,32702.314202199
1733165400,2024-12-02 18:50:00,ETH/USD,3623.5,3623.7,3622.6,3623.3,2.45621980,8899.62120134
1733165340,2024-12-02 18:49:00,ETH/USD,3624.0,3624.0,3620.1,3620.1,7.89899298,28595.144486898
1733165280,2024-12-02 18:48:00,ETH/USD,3624.0,3624.1,3624.0,3624.1,0.03570621,129.402875661
1733165220,2024-12-02 18:47:00,ETH/USD,3626.7,3628.3,3625.2,3625.2,0.99531132,3608.202597264
1733165160,2024-12-02 18:46:00,ETH/USD,3630.6,3630.6,3628.6,3628.6,4.85780484,17627.030642424
1733165100,2024-12-02 18:45:00,ETH/USD,3629.2,3630.5,3627.4,3630.1,5.09201178,18484.511962578
1733165040,2024-12-02 18:44:00,ETH/USD,3629.7,3629.7,3627.8,3628.9,8.48582828,30794.222245292
1733164980,2024-12-02 18:43:00,ETH/USD,3628.2,3630.3,3627.4,3628.9,10.21494000,37068.995766
1733164920,2024-12-02 18:42:00,ETH/USD,3628.7,3629.8,3626.0,3628.2,12.38264972,44926.729714103996
1733164860,2024-12-02 18:41:00,ETH/USD,3629.3,3629.6,3627.5,3627.5,7.04292634,25548.215298350002
1733164800,2024-12-02 18:40:00,ETH/USD,3629.8,3629.8,3626.1,3628.4,5.77856817,20966.956748028
1733164740,2024-12-02 18:39:00,ETH/USD,3633.4,3634.6,3630.2,3630.2,7.24055449,26284.660909598
1733164680,2024-12-02 18:38:00,ETH/USD,3628.9,3631.6,3628.9,3631.6,1.44670000,5253.83572
1733164620,2024-12-02 18:37:00,ETH/USD,3624.6,3626.7,3624.6,3626.7,10.49177899,38050.534863033
1733164560,2024-12-02 18:36:00,ETH/USD,3624.3,3624.3,3622.7,3622.7,0.81353014,2947.175638178
1733164500,2024-12-02 18:35:00,ETH/USD,3620.3,3623.5,3620.2,3623.5,1.46503664,5308.56026504
1733164440,2024-12-02 18:34:00,ETH/USD,3621.5,3621.5,3619.4,3621.4,1.09513397,3965.9181589580003
1733164380,2024-12-02 18:33:00,ETH/USD,3622.9,3624.1,3622.6,3622.6,0.07690000,278.57793999999996
1733164320,2024-12-02 18:32:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.00000000,0.0
1733164260,2024-12-02 18:31:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.01540000,55.75724
1733164200,2024-12-02 18:30:00,ETH/USD,3617.4,3617.4,3614.9,3614.9,2.17998608,7880.431680592
1733164140,2024-12-02 18:29:00,ETH/USD,3622.4,3622.4,3617.7,3617.7,10.10406813,36553.487273900995
1733164080,2024-12-02 18:28:00,ETH/USD,3618.3,3619.4,3618.3,3619.4,2.47963339,8974.785091766
1733164020,2024-12-02 18:27:00,ETH/USD,3617.2,3618.2,3617.2,3618.2,0.24657825,892.1694241499999
1733163960,2024-12-02 18:26:00,ETH/USD,3617.7,3617.7,3615.0,3615.0,0.38772970,1401.6428655
1733163900,2024-12-02 18:25:00,ETH/USD,3616.5,3618.4,3616.5,3617.9,2.30365412,8334.390240748
1733163840,2024-12-02 18:24:00,ETH/USD,3617.1,3617.1,3615.1,3617.0,5.24504973,18971.34487341
1733163780,2024-12-02 18:23:00,ETH/USD,3608.5,3611.6,3608.5,3611.6,0.83350833,3010.298684628
1733163720,2024-12-02 18:22:00,ETH/USD,3607.2,3608.5,3605.3,3608.5,0.07241559,261.311656515
1733163660,2024-12-02 18:21:00,ETH/USD,3607.3,3609.2,3607.3,3607.3,1.43066168,5160.8258782640005
1733163600,2024-12-02 18:20:00,ETH/USD,3611.8,3611.8,3608.5,3609.2,3.35886271,12122.807292931999
1733163540,2024-12-02 18:19:00,ETH/USD,3612.0,3613.5,3610.0,3613.5,6.58313504,23788.15846704
1733163480,2024-12-02 18:18:00,ETH/USD,3602.6,3604.7,3602.6,3604.7,1.98732137,7163.697342439
1733163420,2024-12-02 18:17:00,ETH/USD,3602.6,3602.6,3602.4,3602.4,0.73474182,2646.833932368
1733163360,2024-12-02 18:16:00,ETH/USD,3599.4,3600.6,3599.4,3600.5,23.62660000,85067.5733
1733163300,2024-12-02 18:15:00,ETH/USD,3603.0,3603.0,3600.1,3600.3,2.19086160,7887.75901848
1733163240,2024-12-02 18:14:00,ETH/USD,3603.8,3603.8,3602.1,3602.1,0.07941312,286.053999552
1733163180,2024-12-02 18:13:00,ETH/USD,3600.3,3600.3,3600.3,3600.3,0.01607398,57.87115019400001
1733163120,2024-12-02 18:12:00,ETH/USD,3598.5,3598.5,3598.5,3598.5,0.00000000,0.0
1733163060,2024-12-02 18:11:00,ETH/USD,3598.5,3598.5,3598.5,3598.5,0.76173388,2741.0993671799997
1733163000,2024-12-02 18:10:00,ETH/USD,3598.5,3599.1,3598.5,3599.1,2.70544214,9737.156806074001
1733162940,2024-12-02 18:09:00,ETH/USD,3596.5,3598.9,3596.5,3598.9,3.14820934,11330.090593726001
1733162880,2024-12-02 18:08:00,ETH/USD,3594.2,3596.2,3593.4,3596.2,3.57473731,12855.470314222
1733162820,2024-12-02 18:07:00,ETH/USD,3594.0,3595.7,3592.2,3595.7,4.58523517,16487.130100768998
1733162760,2024-12-02 18:06:00,ETH/USD,3592.4,3594.8,3592.1,3594.8,2.84383330,10223.01194684
1733162700,2024-12-02 18:05:00,ETH/USD,3589.6,3590.8,3589.6,3590.2,1.94914700,6997.8275594
1733162640,2024-12-02 18:04:00,ETH/USD,3589.7,3589.7,3587.6,3589.5,3.11894320,11195.4466164
1733162580,2024-12-02 18:03:00,ETH/USD,3586.8,3589.5,3586.8,3589.5,3.01150000,10809.77925
1733162520,2024-12-02 18:02:00,ETH/USD,3576.2,3582.5,3576.2,3582.5,2.25877123,8092.047931474999
1733162460,2024-12-02 18:01:00,ETH/USD,3581.2,3581.2,3579.2,3579.2,0.43428296,1554.385570432
1733162400,2024-12-02 18:00:00,ETH/USD,3565.3,3570.7,3565.3,3570.7,23.21252541,82884.964481487
1733162340,2024-12-02 17:59:00,ETH/USD,3557.8,3565.7,3557.8,3565.7,4.05397490,14455.25830093
1733162280,2024-12-02 17:58:00,ETH/USD,3574.9,3574.9,3556.2,3557.7,24.26572896,86330.183920992
1733162220,2024-12-02 17:57:00,ETH/USD,3580.3,3580.3,3575.4,3575.4,7.43882356,26596.769756424
1733162160,2024-12-02 17:56:00,ETH/USD,3577.0,3579.7,3576.7,3579.7,1.11380143,3987.0749789710003
1733162100,2024-12-02 17:55:00,ETH/USD,3579.5,3579.5,3576.7,3579.3,12.79031235,45780.364994355004
1733162040,2024-12-02 17:54:00,ETH/USD,3580.5,3580.5,3577.6,3580.5,0.59485211,2129.867979855
1733161980,2024-12-02 17:53:00,ETH/USD,3579.1,3581.3,3579.1,3581.3,1.02151472,3658.3506667360007
1733161920,2024-12-02 17:52:00,ETH/USD,3583.3,3583.3,3579.9,3580.0,4.05814795,14528.169661000002
1733161860,2024-12-02 17:51:00,ETH/USD,3586.0,3586.5,3582.5,3582.5,16.39807716,58746.1114257
1733161800,2024-12-02 17:50:00,ETH/USD,3590.1,3590.1,3587.0,3588.7,2.45736399,8818.742150913
1733161740,2024-12-02 17:49:00,ETH/USD,3588.1,3591.7,3588.1,3591.7,5.24113735,18824.593019994998
1733161680,2024-12-02 17:48:00,ETH/USD,3596.0,3596.0,3596.0,3596.0,0.00000000,0.0
1733161620,2024-12-02 17:47:00,ETH/USD,3593.8,3596.0,3593.0,3596.0,0.86829749,3122.39777404
1733161560,2024-12-02 17:46:00,ETH/USD,3600.6,3600.6,3597.8,3597.8,2.56082033,9213.319383274
1733161500,2024-12-02 17:45:00,ETH/USD,3605.5,3605.5,3601.9,3601.9,7.66205898,27597.970240062
1733161440,2024-12-02 17:44:00,ETH/USD,3602.8,3603.5,3600.4,3603.5,3.47876905,12535.744271675
1733161380,2024-12-02 17:43:00,ETH/USD,3606.5,3608.0,3606.4,3608.0,2.33058564,8408.75298912
1733161320,2024-12-02 17:42:00,ETH/USD,3601.2,3601.9,3601.2,3601.9,1.01711912,3663.561358328
1733161260,2024-12-02 17:41:00,ETH/USD,3596.1,3596.1,3596.1,3596.1,0.01405897,50.557462017
1733161200,2024-12-02 17:40:00,ETH/USD,3601.1,3601.1,3596.9,3596.9,1.48502362,5341.481458778
1733161140,2024-12-02 17:39:00,ETH/USD,3603.5,3603.5,3595.3,3595.3,0.19951318,717.309736054
1733161080,2024-12-02 17:38:00,ETH/USD,3609.7,3612.5,3606.4,3606.4,11.65467003,42031.401996192
1733161020,2024-12-02 17:37:00,ETH/USD,3610.0,3610.0,3605.9,3608.2,30.03041815,108355.75476883
1733160960,2024-12-02 17:36:00,ETH/USD,3605.5,3611.3,3605.5,3609.6,42.88666785,154803.71627136
1733160900,2024-12-02 17:35:00,ETH/USD,3606.2,3606.3,3606.2,3606.3,2.20837919,7964.077872897001
1733160840,2024-12-02 17:34:00,ETH/USD,3605.1,3605.1,3605.1,3605.1,1.85980000,6704.764979999999
1733160780,2024-12-02 17:33:00,ETH/USD,3608.0,3608.0,3604.1,3604.1,51.26067619,184748.60305637898
1733160720,2024-12-02 17:32:00,ETH/USD,3608.0,3608.4,3608.0,3608.4,41.60686346,150134.206109064
1733160660,2024-12-02 17:31:00,ETH/USD,3608.0,3609.0,3608.0,3608.0,12.33573094,44507.31723152
1733160600,2024-12-02 17:30:00,ETH/USD,3608.0,3610.4,3608.0,3610.2,143.92184629,519586.64947615797
1733160540,2024-12-02 17:29:00,ETH/USD,3618.6,3618.6,3616.0,3616.0,1.44610168,5229.10367488
1733160480,2024-12-02 17:28:00,ETH/USD,3619.2,3619.2,3619.2,3619.2,0.01900000,68.7648
1733160420,2024-12-02 17:27:00,ETH/USD,3619.5,3620.5,3618.9,3620.5,0.85788626,3105.97720433
1733160360,2024-12-02 17:26:00,ETH/USD,3616.8,3617.8,3615.1,3615.9,0.18569745,671.4634094549999
1733160300,2024-12-02 17:25:00,ETH/USD,3618.4,3620.1,3618.3,3620.1,1.93645488,7010.1603110880005
1733160240,2024-12-02 17:24:00,ETH/USD,3616.0,3617.9,3615.7,3617.9,10.90000000,39435.11
1733160180,2024-12-02 17:23:00,ETH/USD,3619.6,3619.6,3616.5,3618.4,1.95224654,7064.008880336
1733160120,2024-12-02 17:22:00,ETH/USD,3615.3,3615.8,3615.3,3615.8,1.04000000,3760.4320000000002
1733160060,2024-12-02 17:21:00,ETH/USD,3610.1,3614.2,3608.0,3614.2,101.07830244,365317.20067864796
1733160000,2024-12-02 17:20:00,ETH/USD,3608.0,3609.0,3608.0,3608.2,300.25931320,1083395.65388824
1733159940,2024-12-02 17:19:00,ETH/USD,3613.0,3613.0,3608.0,3608.0,1143.51271637,4125793.8806629595
1733159880,2024-12-02 17:18:00,ETH/USD,3617.1,3617.1,3614.1,3614.1,7.63800480,27604.513147679998
1733159820,2024-12-02 17:17:00,ETH/USD,3626.0,3626.0,3621.8,3622.0,15.83522549,57355.18672478
1733159760,2024-12-02 17:16:00,ETH/USD,3634.8,3634.8,3627.4,3627.4,0.08506649,308.570185826
1733159700,2024-12-02 17:15:00,ETH/USD,3641.3,3641.3,3636.8,3636.8,2.00174394,7279.9423609919995
1733159640,2024-12-02 17:14:00,ETH/USD,3640.9,3643.1,3640.9,3642.4,3.49372779,12725.554102296
1733159580,2024-12-02 17:13:00,ETH/USD,3643.0,3643.0,3639.7,3639.7,1.32073295,4807.071718114999
1733159520,2024-12-02 17:12:00,ETH/USD,3639.7,3639.7,3639.6,3639.6,3.55042787,12922.137275652
1733159460,2024-12-02 17:11:00,ETH/USD,3640.4,3640.4,3637.0,3637.0,0.28544012,1038.1457164400001
1733159400,2024-12-02 17:10:00,ETH/USD,3645.6,3645.6,3643.9,3644.9,10.80863255,39396.384781495006
1733159340,2024-12-02 17:09:00,ETH/USD,3641.7,3641.7,3641.7,3641.7,0.00000000,0.0
1733159280,2024-12-02 17:08:00,ETH/USD,3639.7,3641.7,3639.7,3641.7,1.02238085,3723.204341445
1733159220,2024-12-02 17:07:00,ETH/USD,3636.0,3639.8,3636.0,3639.3,0.15750128,573.194408304
1733159160,2024-12-02 17:06:00,ETH/USD,3635.7,3638.6,3635.7,3638.6,0.09515730,346.23935178
1733159100,2024-12-02 17:05:00,ETH/USD,3637.1,3637.1,3635.7,3636.4,14.20131802,51641.67284792801
1733159040,2024-12-02 17:04:00,ETH/USD,3637.4,3638.7,3636.5,3638.0,0.50609847,1841.18623386
1733158980,2024-12-02 17:03:00,ETH/USD,3637.4,3637.6,3637.2,3637.2,0.27279861,992.2231042919999
1733158920,2024-12-02 17:02:00,ETH/USD,3636.6,3636.6,3633.8,3633.8,0.03090103,112.288162814
1733158860,2024-12-02 17:01:00,ETH/USD,3635.7,3635.7,3632.6,3635.1,0.79879198,2903.6887264979996
1733158800,2024-12-02 17:00:00,ETH/USD,3632.6,3632.6,3627.7,3630.1,2.75918762,10016.126979362
1733158740,2024-12-02 16:59:00,ETH/USD,3630.0,3630.0,3627.4,3627.9,17.38197632,63060.071891328
1733158680,2024-12-02 16:58:00,ETH/USD,3627.8,3629.9,3627.4,3629.9,0.80875602,2935.703476998
1733158620,2024-12-02 16:57:00,ETH/USD,3628.5,3630.4,3628.5,3628.8,3.90397087,14166.729493056002
1733158560,2024-12-02 16:56:00,ETH/USD,3628.5,3628.5,3627.4,3627.4,0.99207753,3598.662032322
1733158500,2024-12-02 16:55:00,ETH/USD,3631.8,3631.8,3630.1,3630.1,2.79623758,10150.622039158001
1733158440,2024-12-02 16:54:00,ETH/USD,3629.3,3629.3,3629.3,3629.3,0.76236208,2766.8406969440002
1733158380,2024-12-02 16:53:00,ETH/USD,3623.4,3625.7,3623.4,3624.4,4.49497234,16291.577749096
1733158320,2024-12-02 16:52:00,ETH/USD,3623.5,3623.5,3621.3,3621.3,0.76872608,2783.787753504
1733158260,2024-12-02 16:51:00,ETH/USD,3627.2,3628.7,3625.3,3626.2,12.74734305,46224.41536791
1733158200,2024-12-02 16:50:00,ETH/USD,3627.5,3628.2,3622.3,3623.1,4.56725878,16547.635285818
1733158140,2024-12-02 16:49:00,ETH/USD,3635.0,3635.0,3626.6,3626.6,64.42786637,233654.10017744201
1733158080,2024-12-02 16:48:00,ETH/USD,3631.4,3635.0,3631.1,3635.0,26.53882704,96468.6362904
1733158020,2024-12-02 16:47:00,ETH/USD,3633.4,3633.9,3628.3,3628.3,5.66273657,20546.107096931002
1733157960,2024-12-02 16:46:00,ETH/USD,3631.8,3631.8,3631.8,3631.8,0.00000000,0.0
1733157900,2024-12-02 16:45:00,ETH/USD,3633.0,3633.9,3631.8,3631.8,2.24358023,8148.2346793140005
1733157840,2024-12-02 16:44:00,ETH/USD,3630.6,3633.0,3630.6,3633.0,3.37524301,12262.25785533
1733157780,2024-12-02 16:43:00,ETH/USD,3631.0,3631.7,3629.6,3629.6,4.36295537,15835.782810952
1733157720,2024-12-02 16:42:00,ETH/USD,3624.2,3629.5,3623.7,3629.5,33.28002806,120789.86184376999
1733157660,2024-12-02 16:41:00,ETH/USD,3635.0,3635.0,3623.2,3624.4,393.58895530,1426523.80958932
1733157600,2024-12-02 16:40:00,ETH/USD,3635.0,3635.1,3635.0,3635.0,763.56520307,2775559.51315945
1733157540,2024-12-02 16:39:00,ETH/USD,3640.2,3640.2,3635.0,3635.0,76.92658171,279628.12451585
1733157480,2024-12-02 16:38:00,ETH/USD,3635.2,3639.5,3635.0,3638.9,723.56285246,2632972.8638166944
1733157420,2024-12-02 16:37:00,ETH/USD,3640.4,3640.4,3635.0,3636.2,6.63799851,24137.090182062
1733157360,2024-12-02 16:36:00,ETH/USD,3646.3,3646.3,3645.3,3645.4,2.17666299,7934.807263746001
1733157300,2024-12-02 16:35:00,ETH/USD,3649.6,3649.6,3644.2,3644.2,12.08580770,44043.10042034
1733157240,2024-12-02 16:34:00,ETH/USD,3654.5,3655.2,3650.4,3651.2,22.31238577,81466.98292342399
1733157180,2024-12-02 16:33:00,ETH/USD,3656.2,3656.2,3656.2,3656.2,0.72650762,2656.257160244
1733157120,2024-12-02 16:32:00,ETH/USD,3651.3,3651.3,3648.6,3649.0,3.10874526,11343.81145374
1733157060,2024-12-02 16:31:00,ETH/USD,3648.2,3651.2,3647.2,3650.1,10.16174582,37091.388417582
1733157000,2024-12-02 16:30:00,ETH/USD,3641.5,3646.7,3641.5,3644.2,2.29925417,8378.942046314
1733156940,2024-12-02 16:29:00,ETH/USD,3643.9,3643.9,3641.9,3641.9,5.37336258,19569.249180102
1733156880,2024-12-02 16:28:00,ETH/USD,3646.7,3646.7,3646.7,3646.7,0.00000000,0.0
1733156820,2024-12-02 16:27:00,ETH/USD,3646.9,3646.9,3646.7,3646.7,4.83528046,17632.817253482
1733156760,2024-12-02 16:26:00,ETH/USD,3658.0,3658.0,3656.7,3656.7,0.06770000,247.55858999999998
1733156700,2024-12-02 16:25:00,ETH/USD,3662.4,3662.4,3658.0,3658.0,1.79046486,6549.520457879999
1733156640,2024-12-02 16:24:00,ETH/USD,3653.1,3656.0,3652.5,3656.0,0.79757910,2915.9491896
1733156580,2024-12-02 16:23:00,ETH/USD,3655.8,3655.8,3652.3,3652.3,5.39836262,19716.439797026003
1733156520,2024-12-02 16:22:00,ETH/USD,3658.9,3658.9,3656.8,3656.8,1077.61867963,3940635.9876709846
1733156460,2024-12-02 16:21:00,ETH/USD,3660.9,3660.9,3660.9,3660.9,0.22024352,806.2895023680001
1733156400,2024-12-02 16:20:00,ETH/USD,3665.3,3665.3,3665.2,3665.2,1.47029917,5388.940517884
1733156340,2024-12-02 16:19:00,ETH/USD,3662.6,3664.1,3662.4,3664.1,0.17968739,658.392565699
1733156280,2024-12-02 16:18:00,ETH/USD,3665.3,3665.9,3664.0,3664.0,10.29775568,37730.97681152
1733156220,2024-12-02 16:17:00,ETH/USD,3670.3,3670.3,3666.7,3666.9,1.61683199,5928.761224131001
1733156160,2024-12-02 16:16:00,ETH/USD,3671.0,3671.0,3670.9,3670.9,0.91436960,3356.5593646400002
1733156100,2024-12-02 16:15:00,ETH/USD,3674.5,3675.6,3672.5,3672.5,23.78782231,87360.777433475
1733156040,2024-12-02 16:14:00,ETH/USD,3678.6,3679.6,3674.3,3674.6,11.92518299,43820.277415054
1733155980,2024-12-02 16:13:00,ETH/USD,3678.6,3680.9,3678.6,3680.9,0.03202950,117.89738655000001
1733155920,2024-12-02 16:12:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.00000000,0.0
1733155860,2024-12-02 16:11:00,ETH/USD,3678.9,3679.0,3677.0,3677.5,556.86267701,2047862.494704275
1733155800,2024-12-02 16:10:00,ETH/USD,3683.2,3684.1,3680.1,3680.1,1.43711060,5288.71071906
1733155740,2024-12-02 16:09:00,ETH/USD,3678.9,3679.3,3678.8,3678.8,6.58113838,24210.691872344
1733155680,2024-12-02 16:08:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,2.71600000,10000.5836
1733155620,2024-12-02 16:07:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.00000000,0.0
1733155560,2024-12-02 16:06:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.10000000,367.25
1733155500,2024-12-02 16:05:00,ETH/USD,3665.9,3667.4,3665.9,3667.4,1.36724018,5014.2166361320005
1733155440,2024-12-02 16:04:00,ETH/USD,3665.4,3670.3,3665.4,3670.3,2.53438320,9301.946658960002
1733155380,2024-12-02 16:03:00,ETH/USD,3667.8,3667.8,3665.7,3665.7,0.35444326,1299.282658182
1733155320,2024-12-02 16:02:00,ETH/USD,3672.6,3672.6,3670.1,3670.3,1.12300921,4121.7807034630005
1733155260,2024-12-02 16:01:00,ETH/USD,3672.4,3676.9,3670.7,3670.7,12.50326734,45895.743424938
1733155200,2024-12-02 16:00:00,ETH/USD,3675.2,3675.2,3674.8,3674.8,1.42720007,5244.674817236
1733155140,2024-12-02 15:59:00,ETH/USD,3677.1,3677.2,3674.3,3674.3,0.49130500,1805.2019615000002
1733155080,2024-12-02 15:58:00,ETH/USD,3680.1,3681.7,3676.6,3676.6,14.96715949,55028.258580934
1733155020,2024-12-02 15:57:00,ETH/USD,3676.0,3677.3,3676.0,3676.5,842.09760185,3095971.8332015253
1733154960,2024-12-02 15:56:00,ETH/USD,3677.9,3677.9,3677.4,3677.4,8.71467504,32047.345992095998
1733154900,2024-12-02 15:55:00,ETH/USD,3675.8,3677.3,3675.8,3677.3,1.48892666,5475.230006818
1733154840,2024-12-02 15:54:00,ETH/USD,3669.4,3671.2,3669.4,3670.8,2.47493500,9084.991398
1733154780,2024-12-02 15:53:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.00311237,11.409948420000001
1733154720,2024-12-02 15:52:00,ETH/USD,3661.6,3661.6,3661.5,3661.5,0.36747999,1345.527983385
1733154660,2024-12-02 15:51:00,ETH/USD,3665.3,3665.3,3665.3,3665.3,0.00000000,0.0
1733154600,2024-12-02 15:50:00,ETH/USD,3662.0,3665.7,3662.0,3665.3,10.76832740,39469.15041922
1733154540,2024-12-02 15:49:00,ETH/USD,3667.9,3667.9,3667.2,3667.2,0.06160000,225.89952
1733154480,2024-12-02 15:48:00,ETH/USD,3673.9,3673.9,3668.6,3668.6,2.07349341,7606.817923926001
1733154420,2024-12-02 15:47:00,ETH/USD,3679.3,3679.3,3674.6,3674.6,1.81384420,6665.151897319999
1733154360,2024-12-02 15:46:00,ETH/USD,3672.1,3678.4,3672.1,3677.2,10.88696851,40033.560604972
1733154300,2024-12-02 15:45:00,ETH/USD,3671.9,3672.9,3671.9,3672.9,1.44014941,5289.524767989001
1733154240,2024-12-02 15:44:00,ETH/USD,3675.7,3676.8,3675.1,3675.1,1.32113650,4855.30875115
1733154180,2024-12-02 15:43:00,ETH/USD,3678.5,3680.4,3675.1,3675.3,0.86701390,3186.53618667
1733154120,2024-12-02 15:42:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.03651165,134.15840676
1733154060,2024-12-02 15:41:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.30052062,1102.519998594
1733154000,2024-12-02 15:40:00,ETH/USD,3670.8,3672.6,3670.8,3671.8,6.11512104,22453.501434672
1733153940,2024-12-02 15:39:00,ETH/USD,3669.8,3671.2,3669.8,3671.2,0.14425600,529.5926271999999
1733153880,2024-12-02 15:38:00,ETH/USD,3665.4,3667.7,3665.4,3667.7,1.18758607,4355.709428939
1733153820,2024-12-02 15:37:00,ETH/USD,3665.8,3665.9,3665.8,3665.9,0.64361372,2359.423536148
1733153760,2024-12-02 15:36:00,ETH/USD,3664.6,3667.6,3663.6,3667.6,0.08601607,315.472538332
1733153700,2024-12-02 15:35:00,ETH/USD,3658.3,3661.0,3658.3,3661.0,1.45643664,5332.014539039999
1733153640,2024-12-02 15:34:00,ETH/USD,3664.6,3664.9,3662.9,3663.7,8.46702487,31020.639016218996
1733153580,2024-12-02 15:33:00,ETH/USD,3661.6,3663.9,3661.6,3663.9,9.11925207,33412.027659273
1733153520,2024-12-02 15:32:00,ETH/USD,3666.4,3666.4,3659.8,3659.9,7.81933649,28617.989619751002
1733153460,2024-12-02 15:31:00,ETH/USD,3669.2,3669.5,3669.2,3669.5,1.50400000,5518.928
1733153400,2024-12-02 15:30:00,ETH/USD,3669.5,3669.5,3667.0,3667.0,1.39142591,5102.35881197
1733153340,2024-12-02 15:29:00,ETH/USD,3669.9,3672.0,3669.8,3670.0,10.10122761,37071.505328700005
1733153280,2024-12-02 15:28:00,ETH/USD,3672.8,3672.8,3672.8,3672.8,0.06469918,237.627148304
1733153220,2024-12-02 15:27:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.06776063,248.99998706099998
1733153160,2024-12-02 15:26:00,ETH/USD,3675.1,3675.1,3668.8,3668.8,16.55762894,60746.62905507201
1733153100,2024-12-02 15:25:00,ETH/USD,3680.4,3680.4,3675.9,3677.1,4.54112985,16698.188571435
1733153040,2024-12-02 15:24:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,0.05365746,197.572133466
1733152980,2024-12-02 15:23:00,ETH/USD,3680.2,3680.2,3676.2,3678.5,2.90024522,10668.552041769999
1733152920,2024-12-02 15:22:00,ETH/USD,3666.9,3679.3,3666.9,3679.3,1.88902283,6950.281698419
1733152860,2024-12-02 15:21:00,ETH/USD,3665.7,3666.8,3664.3,3664.8,0.57930760,2123.0464924800003
1733152800,2024-12-02 15:20:00,ETH/USD,3659.9,3665.0,3659.6,3664.7,11.40319003,41789.270502941
1733152740,2024-12-02 15:19:00,ETH/USD,3658.7,3658.7,3658.7,3658.7,0.25167409,920.799993083
1733152680,2024-12-02 15:18:00,ETH/USD,3661.0,3662.9,3660.0,3660.0,18.54279793,67866.6404238
1733152620,2024-12-02 15:17:00,ETH/USD,3656.0,3660.4,3655.8,3659.2,38.81797304,142042.72694796798
1733152560,2024-12-02 15:16:00,ETH/USD,3658.9,3658.9,3658.4,3658.5,3.63706524,13306.20318054
1733152500,2024-12-02 15:15:00,ETH/USD,3657.5,3657.5,3653.6,3657.2,4.61009287,16860.031644164
1733152440,2024-12-02 15:14:00,ETH/USD,3656.7,3658.5,3652.1,3652.1,22.78299035,83205.75905723499
1733152380,2024-12-02 15:13:00,ETH/USD,3650.9,3657.0,3649.2,3657.0,5.23813644,19155.86496108
1733152320,2024-12-02 15:12:00,ETH/USD,3649.7,3651.3,3649.7,3651.1,8.87510745,32403.904810695
1733152260,2024-12-02 15:11:00,ETH/USD,3648.1,3649.4,3647.4,3649.3,7.39573557,26989.257815601002
1733152200,2024-12-02 15:10:00,ETH/USD,3648.9,3648.9,3645.6,3646.8,4.00046323,14588.889307164001
1733152140,2024-12-02 15:09:00,ETH/USD,3641.9,3648.2,3641.9,3648.2,2.71641252,9910.016155464
1733152080,2024-12-02 15:08:00,ETH/USD,3642.0,3644.6,3642.0,3643.2,1.53995625,5610.3686099999995
1733152020,2024-12-02 15:07:00,ETH/USD,3640.9,3646.5,3640.9,3641.0,1.79208944,6524.99765104
1733151960,2024-12-02 15:06:00,ETH/USD,3640.8,3642.6,3640.8,3642.6,0.56416808,2055.038648208
1733151900,2024-12-02 15:05:00,ETH/USD,3633.0,3635.2,3632.6,3635.2,1.86281735,6771.71363072
1733151840,2024-12-02 15:04:00,ETH/USD,3630.0,3630.0,3623.8,3626.7,12.57945961,45621.926167587
1733151780,2024-12-02 15:03:00,ETH/USD,3638.5,3638.5,3630.0,3630.0,3.73717441,13565.9431083
1733151720,2024-12-02 15:02:00,ETH/USD,3647.3,3647.5,3641.8,3641.8,2.36258723,8604.070174214
1733151660,2024-12-02 15:01:00,ETH/USD,3641.5,3646.9,3641.5,3646.9,1.22540652,4468.935037788
1733151600,2024-12-02 15:00:00,ETH/USD,3643.3,3644.9,3641.4,3644.2,2.41557889,8802.852590937999
1733151540,2024-12-02 14:59:00,ETH/USD,3643.9,3645.6,3643.3,3643.3,0.71637066,2609.9532255780005
1733151480,2024-12-02 14:58:00,ETH/USD,3640.8,3641.8,3638.4,3641.8,0.92383098,3364.407662964
1733151420,2024-12-02 14:57:00,ETH/USD,3641.9,3643.1,3639.5,3640.9,37.79281086,137599.845060174
1733151360,2024-12-02 14:56:00,ETH/USD,3639.1,3641.4,3638.7,3639.6,104.05472568,378717.579584928
1733151300,2024-12-02 14:55:00,ETH/USD,3644.0,3644.6,3642.0,3642.1,8.00227699,29145.093025279002
1733151240,2024-12-02 14:54:00,ETH/USD,3648.4,3648.4,3648.0,3648.0,2.26648618,8268.14158464
1733151180,2024-12-02 14:53:00,ETH/USD,3649.1,3651.2,3649.1,3651.2,0.01342212,49.006844543999996
1733151120,2024-12-02 14:52:00,ETH/USD,3654.0,3654.0,3646.2,3646.2,7.19157228,26221.910847336
1733151060,2024-12-02 14:51:00,ETH/USD,3654.4,3654.4,3654.4,3654.4,0.00000000,0.0
1733151000,2024-12-02 14:50:00,ETH/USD,3655.9,3655.9,3654.4,3654.4,0.08440000,308.43136000000004
1733150940,2024-12-02 14:49:00,ETH/USD,3659.2,3659.2,3659.2,3659.2,1.57000000,5744.9439999999995
1733150880,2024-12-02 14:48:00,ETH/USD,3660.7,3664.1,3658.6,3664.1,17.22987457,63131.983411937
1733150820,2024-12-02 14:47:00,ETH/USD,3666.3,3666.3,3658.1,3660.0,1.82792631,6690.2102946
1733150760,2024-12-02 14:46:00,ETH/USD,3660.6,3664.9,3660.0,3664.9,2.30166155,8435.359414595
1733150700,2024-12-02 14:45:00,ETH/USD,3659.3,3660.5,3659.3,3660.0,2.51546192,9206.5906272
1733150640,2024-12-02 14:44:00,ETH/USD,3650.2,3654.1,3650.2,3653.4,11.02988333,40296.575757822
1733150580,2024-12-02 14:43:00,ETH/USD,3645.5,3648.5,3645.5,3648.5,3.61071166,13173.68149151
1733150520,2024-12-02 14:42:00,ETH/USD,3647.0,3647.0,3647.0,3647.0,0.00500000,18.235
1733150460,2024-12-02 14:41:00,ETH/USD,3647.6,3647.6,3643.6,3643.6,10.77698763,39267.032128668005
1733150400,2024-12-02 14:40:00,ETH/USD,3642.7,3647.2,3641.2,3647.2,1.66951658,6089.060870576
1733150340,2024-12-02 14:39:00,ETH/USD,3642.1,3644.1,3642.1,3644.1,1.75690566,6402.3399156059995
1733150280,2024-12-02 14:38:00,ETH/USD,3639.7,3642.5,3637.1,3642.5,1.11000486,4043.1927025500004
1733150220,2024-12-02 14:37:00,ETH/USD,3635.6,3636.2,3635.6,3636.2,5.48463724,19943.237932088
1733150160,2024-12-02 14:36:00,ETH/USD,3639.7,3639.7,3633.8,3633.8,0.83609800,3038.2129124000003
1733150100,2024-12-02 14:35:00,ETH/USD,3645.8,3645.8,3640.6,3642.0,6.69866967,24396.55493814
1733150040,2024-12-02 14:34:00,ETH/USD,3647.8,3648.7,3647.4,3648.1,34.75815266,126801.216718946
1733149980,2024-12-02 14:33:00,ETH/USD,3644.6,3647.3,3643.6,3647.3,32.02146189,116791.877951397
1733149920,2024-12-02 14:32:00,ETH/USD,3642.2,3644.2,3642.2,3643.4,18.00251235,65590.35349599
1733149860,2024-12-02 14:31:00,ETH/USD,3638.8,3639.8,3637.5,3639.7,31.10397959,113209.154513723
1733149800,2024-12-02 14:30:00,ETH/USD,3630.8,3637.8,3630.8,3637.8,38.75842381,140995.394136018
1733149740,2024-12-02 14:29:00,ETH/USD,3629.7,3630.5,3628.8,3630.5,40.83409114,148248.16788377
1733149680,2024-12-02 14:28:00,ETH/USD,3633.2,3634.1,3631.5,3631.5,27.74763568,100765.53897191999
1733149620,2024-12-02 14:27:00,ETH/USD,3632.1,3633.1,3630.9,3631.8,38.28906482,139058.225613276
1733149560,2024-12-02 14:26:00,ETH/USD,3628.9,3633.7,3628.3,3632.1,48.24715443,175238.489605203
1733149500,2024-12-02 14:25:00,ETH/USD,3623.6,3628.2,3623.3,3628.2,31.69018245,114978.31996508999
1733149440,2024-12-02 14:24:00,ETH/USD,3620.5,3620.5,3620.5,3620.5,0.00000000,0.0
1733149380,2024-12-02 14:23:00,ETH/USD,3620.5,3620.5,3620.5,3620.5,0.00200808,7.270253640000001
1733149320,2024-12-02 14:22:00,ETH/USD,3619.9,3622.9,3619.9,3622.9,0.03069226,111.194988754
1733149260,2024-12-02 14:21:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.90063327,3262.4539572480003
1733149200,2024-12-02 14:20:00,ETH/USD,3621.8,3623.3,3621.7,3622.3,2.42216699,8773.815487877
1733149140,2024-12-02 14:19:00,ETH/USD,3617.1,3621.6,3617.1,3620.4,3.48678988,12623.574081552
1733149080,2024-12-02 14:18:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,1.37000000,4956.386
1733149020,2024-12-02 14:17:00,ETH/USD,3623.6,3623.6,3623.6,3623.6,0.00000000,0.0
1733148960,2024-12-02 14:16:00,ETH/USD,3623.6,3623.6,3623.6,3623.6,0.98450000,3567.4342
1733148900,2024-12-02 14:15:00,ETH/USD,3622.8,3623.4,3621.9,3623.4,1.59434700,5776.9569198
1733148840,2024-12-02 14:14:00,ETH/USD,3625.3,3626.5,3624.7,3625.5,5.25050000,19035.687749999997
1733148780,2024-12-02 14:13:00,ETH/USD,3623.3,3623.3,3623.0,3623.0,0.02410421,87.32955283
1733148720,2024-12-02 14:12:00,ETH/USD,3630.7,3630.7,3630.7,3630.7,0.00000000,0.0
1733148660,2024-12-02 14:11:00,ETH/USD,3630.7,3630.7,3630.7,3630.7,0.01260122,45.751249453999996
1733148600,2024-12-02 14:10:00,ETH/USD,3634.5,3634.5,3631.6,3631.6,8.08883671,29375.419396036003
1733148540,2024-12-02 14:09:00,ETH/USD,3634.3,3634.3,3631.5,3631.5,2.40693939,8740.800394785
1733148480,2024-12-02 14:08:00,ETH/USD,3635.6,3635.6,3635.6,3635.6,0.02630000,95.61628
1733148420,2024-12-02 14:07:00,ETH/USD,3642.0,3642.0,3637.6,3637.7,17.04612929,62008.704518233
1733148360,2024-12-02 14:06:00,ETH/USD,3641.7,3642.0,3640.7,3641.4,2.01752789,7346.626058646001
1733148300,2024-12-02 14:05:00,ETH/USD,3637.8,3641.0,3636.6,3641.0,2.01058321,7320.53346761
1733148240,2024-12-02 14:04:00,ETH/USD,3637.3,3640.4,3637.3,3637.8,4.07147650,14811.217211700001
1733148180,2024-12-02 14:03:00,ETH/USD,3634.6,3634.6,3634.6,3634.6,2.00000000,7269.2
1733148120,2024-12-02 14:02:00,ETH/USD,3629.3,3631.0,3629.3,3630.0,1.73971372,6315.1608036
1733148060,2024-12-02 14:01:00,ETH/USD,3630.3,3630.3,3629.3,3629.3,7.87722033,28588.795743669
1733148000,2024-12-02 14:00:00,ETH/USD,3628.4,3630.2,3627.8,3630.2,9.64475818,35012.401145036
1733147940,2024-12-02 13:59:00,ETH/USD,3629.5,3629.9,3628.7,3628.7,2.22384000,8069.648208
1733147880,2024-12-02 13:58:00,ETH/USD,3625.4,3627.0,3625.4,3625.5,2.07940342,7538.877099209999
1733147820,2024-12-02 13:57:00,ETH/USD,3625.5,3626.0,3625.0,3625.0,3.22004129,11672.649676250001
1733147760,2024-12-02 13:56:00,ETH/USD,3620.3,3621.7,3619.8,3621.7,2.99408400,10843.6740228
1733147700,2024-12-02 13:55:00,ETH/USD,3618.3,3620.5,3618.0,3620.5,0.66178374,2395.9880306699997
1733147640,2024-12-02 13:54:00,ETH/USD,3619.6,3619.6,3617.9,3619.1,2.21752051,8025.428477740999
1733147580,2024-12-02 13:53:00,ETH/USD,3619.6,3622.3,3619.6,3620.7,2.58060627,9343.601121788999
1733147520,2024-12-02 13:52:00,ETH/USD,3620.2,3620.2,3620.1,3620.1,1.60036572,5793.4839429720005
1733147460,2024-12-02 13:51:00,ETH/USD,3619.3,3619.3,3619.3,3619.3,0.00000000,0.0
1733147400,2024-12-02 13:50:00,ETH/USD,3618.3,3620.5,3618.1,3619.3,4.12583881,14932.648405033002
1733147340,2024-12-02 13:49:00,ETH/USD,3613.0,3618.1,3613.0,3618.1,3.96075580,14330.410559979999
1733147280,2024-12-02 13:48:00,ETH/USD,3609.9,3611.1,3609.9,3611.1,1.17000000,4224.987
1733147220,2024-12-02 13:47:00,ETH/USD,3611.8,3611.8,3609.9,3609.9,1.49293346,5389.340497254
1733147160,2024-12-02 13:46:00,ETH/USD,3614.1,3614.1,3613.3,3613.3,1.28720000,4651.03976
1733147100,2024-12-02 13:45:00,ETH/USD,3611.7,3613.0,3611.4,3613.0,3.06880000,11087.5744
1733147040,2024-12-02 13:44:00,ETH/USD,3613.2,3613.2,3610.7,3610.7,0.32620000,1177.81034
1733146980,2024-12-02 13:43:00,ETH/USD,3613.9,3614.1,3610.7,3610.7,1.87238595,6760.623949665
1733146920,2024-12-02 13:42:00,ETH/USD,3614.2,3614.2,3614.2,3614.2,0.04930000,178.18005999999997
1733146860,2024-12-02 13:41:00,ETH/USD,3613.9,3616.3,3613.8,3614.3,20.00844539,72316.52417307699
1733146800,2024-12-02 13:40:00,ETH/USD,3617.1,3617.1,3616.4,3616.4,1.26600000,4578.3624
1733146740,2024-12-02 13:39:00,ETH/USD,3618.4,3618.4,3617.0,3617.0,1.79108000,6478.33636
1733146680,2024-12-02 13:38:00,ETH/USD,3620.2,3622.6,3620.2,3621.8,4.44059227,16082.937083486
1733146620,2024-12-02 13:37:00,ETH/USD,3615.7,3618.8,3615.7,3616.5,2.86419884,10358.375104859999
1733146560,2024-12-02 13:36:00,ETH/USD,3617.7,3617.7,3617.3,3617.6,2.63340000,9526.58784
1733146500,2024-12-02 13:35:00,ETH/USD,3615.9,3615.9,3615.9,3615.9,0.00000000,0.0
1733146440,2024-12-02 13:34:00,ETH/USD,3614.1,3615.9,3614.1,3615.9,0.02500000,90.39750000000001
1733146380,2024-12-02 13:33:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,0.00000000,0.0
1733146320,2024-12-02 13:32:00,ETH/USD,3614.0,3615.7,3614.0,3614.0,4.49301750,16237.765244999999
1733146260,2024-12-02 13:31:00,ETH/USD,3615.8,3615.8,3611.2,3611.4,0.47922362,1730.6681812680001
1733146200,2024-12-02 13:30:00,ETH/USD,3615.1,3615.1,3613.1,3613.4,3.21718814,11624.987625076
1733146140,2024-12-02 13:29:00,ETH/USD,3616.5,3616.5,3613.8,3613.8,1.99669837,7215.6685695060005
1733146080,2024-12-02 13:28:00,ETH/USD,3615.8,3615.8,3614.3,3614.3,0.38491653,1391.203814379
1733146020,2024-12-02 13:27:00,ETH/USD,3615.2,3615.2,3614.8,3614.8,0.55659762,2011.989076776
1733145960,2024-12-02 13:26:00,ETH/USD,3614.3,3615.5,3614.3,3615.5,0.50390039,1821.851860045
1733145900,2024-12-02 13:25:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.57100000,2062.8516999999997
1733145840,2024-12-02 13:24:00,ETH/USD,3612.3,3612.3,3609.1,3609.1,0.10892916,393.136231356
1733145780,2024-12-02 13:23:00,ETH/USD,3612.2,3614.3,3611.8,3612.6,0.59896486,2163.820453236
1733145720,2024-12-02 13:22:00,ETH/USD,3611.5,3613.1,3610.9,3610.9,33.40220415,120612.01896523501
1733145660,2024-12-02 13:21:00,ETH/USD,3611.4,3611.5,3611.4,3611.4,7.21280000,26048.30592
1733145600,2024-12-02 13:20:00,ETH/USD,3609.5,3610.2,3608.4,3608.7,4.16100000,15015.800699999998
1733145540,2024-12-02 13:19:00,ETH/USD,3610.6,3611.0,3610.5,3610.5,1.03363674,3731.94544977
1733145480,2024-12-02 13:18:00,ETH/USD,3611.3,3613.7,3611.3,3613.7,0.87800000,3172.8286
1733145420,2024-12-02 13:17:00,ETH/USD,3614.2,3614.2,3614.2,3614.2,0.23047679,832.989214418
1733145360,2024-12-02 13:16:00,ETH/USD,3610.0,3610.3,3610.0,3610.3,0.59421478,2145.293620234
1733145300,2024-12-02 13:15:00,ETH/USD,3608.1,3608.1,3608.1,3608.1,1.00000000,3608.1
1733145240,2024-12-02 13:14:00,ETH/USD,3607.0,3607.2,3605.5,3607.2,3.34700000,12073.2984
1733145180,2024-12-02 13:13:00,ETH/USD,3606.7,3608.9,3606.7,3607.2,1.45461100,5247.0727992
1733145120,2024-12-02 13:12:00,ETH/USD,3605.0,3606.1,3604.0,3606.1,5.37594300,19386.1880523
1733145060,2024-12-02 13:11:00,ETH/USD,3602.0,3603.9,3602.0,3603.7,1.51128100,5446.2033397000005
1733145000,2024-12-02 13:10:00,ETH/USD,3603.4,3603.4,3603.3,3603.3,7.90920000,28499.220360000003
1733144940,2024-12-02 13:09:00,ETH/USD,3601.2,3601.6,3601.2,3601.6,1.21500000,4375.944
1733144880,2024-12-02 13:08:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,0.30000000,1080.99
1733144820,2024-12-02 13:07:00,ETH/USD,3595.2,3597.0,3595.2,3597.0,0.01970594,70.88226618
1733144760,2024-12-02 13:06:00,ETH/USD,3591.7,3591.7,3590.9,3590.9,0.05039110,180.94940099000002
1733144700,2024-12-02 13:05:00,ETH/USD,3600.1,3600.1,3600.1,3600.1,0.00694425,24.999994425
1733144640,2024-12-02 13:04:00,ETH/USD,3590.9,3590.9,3590.1,3590.1,5.58875140,20064.176401139997
1733144580,2024-12-02 13:03:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,0.22575404,811.608349204
1733144520,2024-12-02 13:02:00,ETH/USD,3594.1,3594.1,3594.1,3594.1,0.00225609,8.108613069
1733144460,2024-12-02 13:01:00,ETH/USD,3597.5,3597.5,3596.3,3596.3,0.96853064,3483.1267406320003
1733144400,2024-12-02 13:00:00,ETH/USD,3597.5,3598.3,3597.5,3598.3,0.06542112,235.40481609600002
1733144340,2024-12-02 12:59:00,ETH/USD,3594.9,3596.5,3594.9,3596.1,1.01951133,3666.264693813
1733144280,2024-12-02 12:58:00,ETH/USD,3593.9,3593.9,3593.9,3593.9,0.00000000,0.0
1733144220,2024-12-02 12:57:00,ETH/USD,3595.0,3595.0,3593.9,3593.9,1.35200000,4858.9528
1733144160,2024-12-02 12:56:00,ETH/USD,3594.5,3594.6,3593.4,3593.4,15.16286963,54486.255728441996
1733144100,2024-12-02 12:55:00,ETH/USD,3591.2,3596.7,3591.2,3596.7,1.30500000,4693.693499999999
1733144040,2024-12-02 12:54:00,ETH/USD,3587.3,3589.7,3587.3,3589.7,0.12360196,443.69395581199996
1733143980,2024-12-02 12:53:00,ETH/USD,3592.3,3592.3,3590.4,3590.4,0.82865473,2975.2019425920003
1733143920,2024-12-02 12:52:00,ETH/USD,3590.7,3592.6,3590.6,3592.6,1.47464914,5297.8245003639995
1733143860,2024-12-02 12:51:00,ETH/USD,3594.1,3594.1,3590.0,3591.1,0.49240016,1768.2582145759998
1733143800,2024-12-02 12:50:00,ETH/USD,3596.1,3596.1,3596.1,3596.1,0.02720184,97.820536824
1733143740,2024-12-02 12:49:00,ETH/USD,3595.5,3595.5,3595.5,3595.5,0.01310000,47.10105
1733143680,2024-12-02 12:48:00,ETH/USD,3597.7,3597.7,3596.3,3596.3,0.89150431,3206.116950053
1733143620,2024-12-02 12:47:00,ETH/USD,3597.6,3597.6,3597.6,3597.6,0.06814001,245.140499976
1733143560,2024-12-02 12:46:00,ETH/USD,3598.8,3598.8,3598.6,3598.6,1.14769956,4130.1116366159995
1733143500,2024-12-02 12:45:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.00000000,0.0
1733143440,2024-12-02 12:44:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.29970000,1079.72919
1733143380,2024-12-02 12:43:00,ETH/USD,3605.4,3605.4,3605.4,3605.4,0.02609862,94.095964548
1733143320,2024-12-02 12:42:00,ETH/USD,3605.3,3605.3,3605.3,3605.3,0.00000000,0.0
1733143260,2024-12-02 12:41:00,ETH/USD,3604.0,3605.3,3603.6,3605.3,2.11386320,7621.11099496
1733143200,2024-12-02 12:40:00,ETH/USD,3608.7,3609.9,3607.6,3607.6,3.73731393,13482.733733867999
1733143140,2024-12-02 12:39:00,ETH/USD,3613.3,3613.8,3611.2,3611.9,4.46335000,16121.173865
1733143080,2024-12-02 12:38:00,ETH/USD,3613.7,3613.7,3610.2,3610.2,6.31410460,22795.18042692
1733143020,2024-12-02 12:37:00,ETH/USD,3612.3,3612.4,3612.3,3612.4,2.87293011,10378.172729364
1733142960,2024-12-02 12:36:00,ETH/USD,3610.6,3613.9,3610.6,3613.9,3.03804909,10979.205606350999
1733142900,2024-12-02 12:35:00,ETH/USD,3611.0,3611.1,3611.0,3611.1,5.01350000,18104.249849999997
1733142840,2024-12-02 12:34:00,ETH/USD,3608.0,3609.9,3608.0,3609.9,0.52012582,1877.602197618
1733142780,2024-12-02 12:33:00,ETH/USD,3610.7,3610.7,3606.0,3607.0,1.21885897,4396.42430479
1733142720,2024-12-02 12:32:00,ETH/USD,3608.0,3610.6,3608.0,3610.2,0.07337711,264.90604252199995
1733142660,2024-12-02 12:31:00,ETH/USD,3608.2,3608.2,3608.2,3608.2,0.70400000,2540.1728
1733142600,2024-12-02 12:30:00,ETH/USD,3609.6,3610.1,3609.6,3610.1,13.22200000,47732.7422
1733142540,2024-12-02 12:29:00,ETH/USD,3606.3,3609.9,3606.3,3608.8,23.49534794,84790.011645872
1733142480,2024-12-02 12:28:00,ETH/USD,3602.8,3606.0,3602.8,3606.0,1.77739047,6409.270034820001
1733142420,2024-12-02 12:27:00,ETH/USD,3602.9,3602.9,3602.8,3602.8,0.05107668,184.01906270400002
1733142360,2024-12-02 12:26:00,ETH/USD,3600.5,3603.9,3600.5,3602.5,2.86748037,10330.098032925
1733142300,2024-12-02 12:25:00,ETH/USD,3602.1,3602.1,3599.3,3599.3,4.49400000,16175.2542
1733142240,2024-12-02 12:24:00,ETH/USD,3601.9,3603.7,3601.5,3601.5,5.44389609,19606.191768135
1733142180,2024-12-02 12:23:00,ETH/USD,3604.3,3604.3,3601.7,3602.2,4.62200000,16649.3684
1733142120,2024-12-02 12:22:00,ETH/USD,3602.8,3602.9,3602.6,3602.6,0.82371199,2967.5048151739998
1733142060,2024-12-02 12:21:00,ETH/USD,3602.9,3603.9,3602.9,3603.9,0.66160000,2384.34024
1733142000,2024-12-02 12:20:00,ETH/USD,3600.3,3601.9,3600.3,3601.9,0.54574911,1965.7337193090002
1733141940,2024-12-02 12:19:00,ETH/USD,3601.2,3601.2,3601.2,3601.2,0.19771741,712.019936892
1733141880,2024-12-02 12:18:00,ETH/USD,3598.2,3602.2,3598.2,3602.2,1.85639092,6687.091372024
1733141820,2024-12-02 12:17:00,ETH/USD,3594.0,3599.3,3594.0,3599.3,2.33190839,8393.237868127
1733141760,2024-12-02 12:16:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.89231615,3206.44885341
1733141700,2024-12-02 12:15:00,ETH/USD,3595.6,3595.6,3592.7,3594.1,1.35219898,4859.938354018
1733141640,2024-12-02 12:14:00,ETH/USD,3595.5,3595.7,3595.5,3595.7,0.10850473,390.15045766099996
1733141580,2024-12-02 12:13:00,ETH/USD,3598.9,3598.9,3596.9,3596.9,1.07489210,3866.27939449
1733141520,2024-12-02 12:12:00,ETH/USD,3597.3,3597.3,3597.1,3597.1,0.15510000,557.9102099999999
1733141460,2024-12-02 12:11:00,ETH/USD,3593.3,3593.3,3593.3,3593.3,0.22344452,802.903193716
1733141400,2024-12-02 12:10:00,ETH/USD,3590.8,3594.1,3590.8,3594.1,0.79904352,2871.842315232
1733141340,2024-12-02 12:09:00,ETH/USD,3591.2,3591.7,3590.4,3590.4,3.03500000,10896.864000000001
1733141280,2024-12-02 12:08:00,ETH/USD,3585.9,3590.7,3585.9,3590.6,4.76953251,17125.483430406002
1733141220,2024-12-02 12:07:00,ETH/USD,3588.5,3588.5,3588.2,3588.2,0.69364890,2488.95098298
1733141160,2024-12-02 12:06:00,ETH/USD,3586.1,3587.5,3586.1,3587.5,1.23106000,4416.42775
1733141100,2024-12-02 12:05:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,0.00000000,0.0
1733141040,2024-12-02 12:04:00,ETH/USD,3590.6,3591.1,3590.6,3591.1,0.03449595,123.87840604499999
1733140980,2024-12-02 12:03:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00000000,0.0
1733140920,2024-12-02 12:02:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00000000,0.0
1733140860,2024-12-02 12:01:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.04587383,164.540253444
1733140800,2024-12-02 12:00:00,ETH/USD,3589.5,3589.5,3587.3,3587.6,14.63052968,52488.488279968
1733140740,2024-12-02 11:59:00,ETH/USD,3592.5,3592.5,3592.5,3592.5,0.00000000,0.0
1733140680,2024-12-02 11:58:00,ETH/USD,3591.1,3592.5,3590.6,3592.5,31.30439641,112461.04410292499
1733140620,2024-12-02 11:57:00,ETH/USD,3592.7,3592.7,3592.7,3592.7,1.00000000,3592.7
1733140560,2024-12-02 11:56:00,ETH/USD,3587.0,3591.4,3586.1,3591.4,2.21622624,7959.354918336001
1733140500,2024-12-02 11:55:00,ETH/USD,3581.9,3585.4,3581.9,3585.4,1.01941095,3654.99602013
1733140440,2024-12-02 11:54:00,ETH/USD,3580.5,3580.5,3580.5,3580.5,2.04558301,7324.209967305001
1733140380,2024-12-02 11:53:00,ETH/USD,3582.9,3582.9,3582.9,3582.9,0.66300000,2375.4627
1733140320,2024-12-02 11:52:00,ETH/USD,3584.6,3584.6,3582.9,3582.9,10.73509118,38462.758188822
1733140260,2024-12-02 11:51:00,ETH/USD,3583.6,3584.5,3578.8,3584.5,7.36827368,26411.57700596
1733140200,2024-12-02 11:50:00,ETH/USD,3581.0,3581.7,3580.5,3580.5,4.49453556,16092.68457258
1733140140,2024-12-02 11:49:00,ETH/USD,3581.6,3582.4,3581.6,3582.4,0.73510000,2633.42224
1733140080,2024-12-02 11:48:00,ETH/USD,3582.6,3582.6,3579.5,3579.5,27.59424794,98773.61050123
1733140020,2024-12-02 11:47:00,ETH/USD,3589.2,3589.2,3582.5,3582.5,1.84300794,6602.57594505
1733139960,2024-12-02 11:46:00,ETH/USD,3592.5,3592.5,3588.4,3590.2,4.67600000,16787.7752
1733139900,2024-12-02 11:45:00,ETH/USD,3590.5,3590.5,3587.5,3587.5,2.00000000,7175.0
1733139840,2024-12-02 11:44:00,ETH/USD,3592.3,3592.3,3590.2,3590.9,14.15429297,50826.650625973
1733139780,2024-12-02 11:43:00,ETH/USD,3590.7,3593.0,3589.9,3592.1,13.54951682,48671.219369121995
1733139720,2024-12-02 11:42:00,ETH/USD,3592.4,3592.4,3591.0,3591.0,8.45597308,30365.399330279997
1733139660,2024-12-02 11:41:00,ETH/USD,3589.5,3592.0,3589.4,3591.1,9.32058584,33471.155810024
1733139600,2024-12-02 11:40:00,ETH/USD,3591.3,3591.3,3589.5,3589.5,1.48629000,5335.037955
1733139540,2024-12-02 11:39:00,ETH/USD,3591.1,3591.1,3590.6,3590.7,2.80700000,10079.0949
1733139480,2024-12-02 11:38:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.00000000,0.0
1733139420,2024-12-02 11:37:00,ETH/USD,3591.6,3591.6,3591.4,3591.4,2.00000000,7182.8
1733139360,2024-12-02 11:36:00,ETH/USD,3594.2,3594.2,3594.0,3594.0,1.17400000,4219.356
1733139300,2024-12-02 11:35:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,0.00000000,0.0
1733139240,2024-12-02 11:34:00,ETH/USD,3596.7,3596.7,3595.1,3595.1,5.17200000,18593.8572
1733139180,2024-12-02 11:33:00,ETH/USD,3593.3,3595.0,3593.3,3595.0,2.59600000,9332.62
1733139120,2024-12-02 11:32:00,ETH/USD,3594.6,3595.5,3593.5,3594.1,1.81911564,6538.083521723999
1733139060,2024-12-02 11:31:00,ETH/USD,3594.3,3594.3,3594.3,3594.3,1.00000000,3594.3
1733139000,2024-12-02 11:30:00,ETH/USD,3595.7,3595.7,3595.7,3595.7,1.00000000,3595.7
1733138940,2024-12-02 11:29:00,ETH/USD,3595.6,3597.8,3595.6,3596.1,5.07227943,18240.424058223
1733138880,2024-12-02 11:28:00,ETH/USD,3592.9,3595.0,3592.9,3595.0,2.01349465,7238.51326675
1733138820,2024-12-02 11:27:00,ETH/USD,3594.2,3594.2,3593.0,3593.0,1.37490000,4940.0157
1733138760,2024-12-02 11:26:00,ETH/USD,3592.5,3592.5,3592.5,3592.5,0.00000000,0.0
1733138700,2024-12-02 11:25:00,ETH/USD,3591.7,3592.5,3591.7,3592.5,0.30448616,1093.8665298
1733138640,2024-12-02 11:24:00,ETH/USD,3592.2,3592.8,3592.1,3592.7,3.08278562,11075.523896974
1733138580,2024-12-02 11:23:00,ETH/USD,3595.1,3595.1,3592.3,3592.9,2.61660057,9401.184187953
1733138520,2024-12-02 11:22:00,ETH/USD,3597.3,3597.3,3596.2,3596.2,4.00000000,14384.8
1733138460,2024-12-02 11:21:00,ETH/USD,3592.5,3597.9,3592.5,3597.9,18.36461610,66074.05226619
1733138400,2024-12-02 11:20:00,ETH/USD,3587.6,3591.4,3587.6,3591.4,3.51300000,12616.5882
1733138340,2024-12-02 11:19:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,1.21000000,4340.996
1733138280,2024-12-02 11:18:00,ETH/USD,3590.1,3590.2,3590.1,3590.2,4.26037590,15295.601556179998
1733138220,2024-12-02 11:17:00,ETH/USD,3588.5,3589.1,3588.4,3589.1,0.06524213,234.160528783
1733138160,2024-12-02 11:16:00,ETH/USD,3586.9,3586.9,3586.9,3586.9,1.06300000,3812.8747
1733138100,2024-12-02 11:15:00,ETH/USD,3586.4,3588.8,3586.2,3588.8,8.85645758,31784.054963104005
1733138040,2024-12-02 11:14:00,ETH/USD,3582.6,3584.7,3581.6,3584.7,1.19084319,4268.815583193
1733137980,2024-12-02 11:13:00,ETH/USD,3581.1,3581.2,3580.8,3580.8,3.31145000,11857.640159999999
1733137920,2024-12-02 11:12:00,ETH/USD,3577.5,3577.5,3577.4,3577.4,0.55972831,2002.3720561940002
1733137860,2024-12-02 11:11:00,ETH/USD,3569.6,3569.6,3569.6,3569.6,0.80848288,2885.960488448
1733137800,2024-12-02 11:10:00,ETH/USD,3577.2,3577.2,3572.2,3573.9,1.96175014,7011.098825346
1733137740,2024-12-02 11:09:00,ETH/USD,3579.8,3579.8,3576.1,3576.1,0.88579134,3167.678410974
1733137680,2024-12-02 11:08:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,0.00000000,0.0
1733137620,2024-12-02 11:07:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,0.13910000,498.5344
1733137560,2024-12-02 11:06:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00000000,0.0
1733137500,2024-12-02 11:05:00,ETH/USD,3584.5,3584.5,3583.3,3583.3,0.00857857,30.739589881000004
1733137440,2024-12-02 11:04:00,ETH/USD,3575.8,3580.7,3575.8,3580.7,1.40894795,5045.019924564999
1733137380,2024-12-02 11:03:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,0.05459425,195.62211659999997
1733137320,2024-12-02 11:02:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,0.00000000,0.0
1733137260,2024-12-02 11:01:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,0.00000000,0.0
1733137200,2024-12-02 11:00:00,ETH/USD,3575.1,3576.1,3575.1,3575.4,3.59778359,12863.515447686
1733137140,2024-12-02 10:59:00,ETH/USD,3576.0,3576.0,3576.0,3576.0,0.32834886,1174.1755233600002
1733137080,2024-12-02 10:58:00,ETH/USD,3573.1,3574.6,3573.1,3574.6,2.82380791,10093.983755086001
1733137020,2024-12-02 10:57:00,ETH/USD,3576.2,3576.6,3576.0,3576.0,5.60577321,20046.24499896
1733136960,2024-12-02 10:56:00,ETH/USD,3576.3,3576.3,3576.3,3576.3,0.00000000,0.0
1733136900,2024-12-02 10:55:00,ETH/USD,3576.3,3576.3,3576.3,3576.3,0.04861261,173.853277143
1733136840,2024-12-02 10:54:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1733136780,2024-12-02 10:53:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1733136720,2024-12-02 10:52:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.01260000,45.171
1733136660,2024-12-02 10:51:00,ETH/USD,3587.4,3587.6,3587.4,3587.6,4.08500000,14655.346
1733136600,2024-12-02 10:50:00,ETH/USD,3588.4,3588.4,3588.4,3588.4,0.00000000,0.0
1733136540,2024-12-02 10:49:00,ETH/USD,3586.4,3588.4,3586.4,3588.4,1.17280284,4208.485711056
1733136480,2024-12-02 10:48:00,ETH/USD,3585.3,3585.3,3585.3,3585.3,0.00000000,0.0
1733136420,2024-12-02 10:47:00,ETH/USD,3573.5,3585.3,3573.5,3585.3,3.67796069,13186.592461857
1733136360,2024-12-02 10:46:00,ETH/USD,3576.3,3576.3,3573.7,3573.7,1.19983657,4287.855950209
1733136300,2024-12-02 10:45:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,1.11844394,3998.6607742879996
1733136240,2024-12-02 10:44:00,ETH/USD,3580.0,3581.3,3580.0,3581.3,0.16579366,593.756834558
1733136180,2024-12-02 10:43:00,ETH/USD,3581.2,3582.1,3579.9,3581.1,12.73057125,45589.448703375
1733136120,2024-12-02 10:42:00,ETH/USD,3581.4,3582.1,3581.4,3582.1,2.34895415,8414.188660714999
1733136060,2024-12-02 10:41:00,ETH/USD,3581.3,3583.3,3581.2,3582.6,0.17495988,626.811266088
1733136000,2024-12-02 10:40:00,ETH/USD,3579.5,3583.8,3579.2,3583.8,45.57249344,163322.701990272
1733135940,2024-12-02 10:39:00,ETH/USD,3581.9,3582.9,3581.9,3582.9,9.67231796,34654.948018884
1733135880,2024-12-02 10:38:00,ETH/USD,3578.0,3589.1,3578.0,3587.0,23.08432758,82803.48302946
1733135820,2024-12-02 10:37:00,ETH/USD,3587.2,3587.2,3574.4,3574.4,32.37946196,115737.148829824
1733135760,2024-12-02 10:36:00,ETH/USD,3588.2,3588.7,3588.2,3588.7,1.83900000,6599.619299999999
1733135700,2024-12-02 10:35:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,1.58316646,5679.767991895999
1733135640,2024-12-02 10:34:00,ETH/USD,3593.4,3594.0,3591.1,3591.2,12.59931162,45246.647889743996
1733135580,2024-12-02 10:33:00,ETH/USD,3592.1,3592.1,3589.9,3589.9,0.03370000,120.97963
1733135520,2024-12-02 10:32:00,ETH/USD,3593.1,3595.2,3590.7,3591.1,13.19194729,47373.601913119
1733135460,2024-12-02 10:31:00,ETH/USD,3590.0,3592.5,3590.0,3592.4,181.02113100,650300.3110044
1733135400,2024-12-02 10:30:00,ETH/USD,3596.3,3596.3,3590.0,3590.0,0.99364757,3567.1947763000003
1733135340,2024-12-02 10:29:00,ETH/USD,3596.7,3597.9,3596.7,3597.9,12.26005812,44110.463109948
1733135280,2024-12-02 10:28:00,ETH/USD,3598.5,3598.5,3596.1,3596.4,5.94248709,21371.560570476002
1733135220,2024-12-02 10:27:00,ETH/USD,3598.7,3599.1,3598.7,3599.1,301.94513208,1086730.724869128
1733135160,2024-12-02 10:26:00,ETH/USD,3598.3,3599.1,3598.0,3598.0,54.20406612,195026.22989976
1733135100,2024-12-02 10:25:00,ETH/USD,3597.9,3598.3,3596.6,3598.3,2.83307043,10194.237328269
1733135040,2024-12-02 10:24:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,327.53601364,1177753.9978467121
1733134980,2024-12-02 10:23:00,ETH/USD,3598.2,3598.7,3595.8,3595.8,182.37419825,655781.1420673501
1733134920,2024-12-02 10:22:00,ETH/USD,3602.5,3603.0,3602.5,3602.6,5.57109990,20070.44449974
1733134860,2024-12-02 10:21:00,ETH/USD,3598.6,3603.8,3598.3,3601.3,87.23599486,314162.98828931805
1733134800,2024-12-02 10:20:00,ETH/USD,3596.7,3602.1,3596.7,3598.6,522.36662470,1879788.53564542
1733134740,2024-12-02 10:19:00,ETH/USD,3599.5,3599.6,3595.1,3595.4,5.83924944,20994.437436575998
1733134680,2024-12-02 10:18:00,ETH/USD,3596.9,3599.6,3596.9,3599.6,196.68961603,708003.9418615879
1733134620,2024-12-02 10:17:00,ETH/USD,3600.3,3600.3,3596.7,3596.7,405.97498106,1460170.214378502
1733134560,2024-12-02 10:16:00,ETH/USD,3602.1,3602.1,3602.1,3602.1,1.43249770,5159.99996517
1733134500,2024-12-02 10:15:00,ETH/USD,3602.2,3602.2,3602.2,3602.2,0.12133610,437.07689941999996
1733134440,2024-12-02 10:14:00,ETH/USD,3603.5,3603.5,3603.5,3603.5,0.02775079,99.999971765
1733134380,2024-12-02 10:13:00,ETH/USD,3603.1,3603.9,3603.1,3603.1,0.04118786,148.403978366
1733134320,2024-12-02 10:12:00,ETH/USD,3603.7,3605.6,3603.7,3603.9,199.26281276,718123.250905764
1733134260,2024-12-02 10:11:00,ETH/USD,3604.9,3605.2,3603.3,3603.7,4.91890640,17726.26299368
1733134200,2024-12-02 10:10:00,ETH/USD,3605.6,3605.6,3605.6,3605.6,0.05217533,188.12336984799998
1733134140,2024-12-02 10:09:00,ETH/USD,3604.1,3604.1,3604.1,3604.1,0.05743459,207.000005819
1733134080,2024-12-02 10:08:00,ETH/USD,3605.9,3605.9,3605.9,3605.9,0.01755014,63.284049826
1733134020,2024-12-02 10:07:00,ETH/USD,3611.4,3611.4,3608.1,3608.1,521.67146788,1882242.8232578281
1733133960,2024-12-02 10:06:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.63029498,2275.99517278
1733133900,2024-12-02 10:05:00,ETH/USD,3611.1,3611.1,3610.9,3611.0,859.71485221,3104430.33133031
1733133840,2024-12-02 10:04:00,ETH/USD,3612.8,3612.8,3611.4,3612.5,473.00635668,1708735.4635065
1733133780,2024-12-02 10:03:00,ETH/USD,3614.6,3614.8,3612.8,3612.8,9.21215745,33281.68243536
1733133720,2024-12-02 10:02:00,ETH/USD,3618.5,3618.8,3617.5,3618.8,3.32400000,12028.8912
1733133660,2024-12-02 10:01:00,ETH/USD,3620.8,3620.8,3620.8,3620.8,0.00000000,0.0
1733133600,2024-12-02 10:00:00,ETH/USD,3621.8,3621.8,3620.5,3620.8,576.61158340,2087795.22117472
1733133540,2024-12-02 09:59:00,ETH/USD,3621.8,3621.8,3621.7,3621.8,76.88140137,278449.059481866
1733133480,2024-12-02 09:58:00,ETH/USD,3622.6,3622.7,3621.7,3621.8,255.37545080,924918.8077074401
1733133420,2024-12-02 09:57:00,ETH/USD,3622.6,3622.6,3622.6,3622.6,0.04452052,161.280035752
1733133360,2024-12-02 09:56:00,ETH/USD,3622.9,3622.9,3622.9,3622.9,2.71946045,9852.333264305002
1733133300,2024-12-02 09:55:00,ETH/USD,3616.3,3616.3,3616.3,3616.3,0.00000000,0.0
1733133240,2024-12-02 09:54:00,ETH/USD,3616.3,3616.3,3616.3,3616.3,0.00000000,0.0
1733133180,2024-12-02 09:53:00,ETH/USD,3616.3,3616.3,3616.3,3616.3,0.02300000,83.17490000000001
1733133120,2024-12-02 09:52:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.02765639,99.999974962
1733133060,2024-12-02 09:51:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.00000000,0.0
1733133000,2024-12-02 09:50:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.25370000,916.9732799999999
1733132940,2024-12-02 09:49:00,ETH/USD,3612.4,3612.4,3612.4,3612.4,0.00000000,0.0
1733132880,2024-12-02 09:48:00,ETH/USD,3612.4,3612.4,3612.4,3612.4,0.00000000,0.0
1733132820,2024-12-02 09:47:00,ETH/USD,3612.4,3612.4,3612.4,3612.4,0.36165153,1306.429986972
1733132760,2024-12-02 09:46:00,ETH/USD,3605.9,3605.9,3605.9,3605.9,0.01300646,46.899994114
1733132700,2024-12-02 09:45:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.02971547,107.16289946100001
1733132640,2024-12-02 09:44:00,ETH/USD,3607.1,3609.9,3607.1,3609.9,11.68985163,42199.195399137
1733132580,2024-12-02 09:43:00,ETH/USD,3608.9,3609.8,3608.9,3609.8,0.11370591,410.455593918
1733132520,2024-12-02 09:42:00,ETH/USD,3611.4,3611.4,3610.9,3610.9,0.16299165,588.546548985
1733132460,2024-12-02 09:41:00,ETH/USD,3614.7,3614.7,3614.5,3614.5,0.08096964,292.66476378
1733132400,2024-12-02 09:40:00,ETH/USD,3613.0,3613.0,3613.0,3613.0,0.04288122,154.92984786
1733132340,2024-12-02 09:39:00,ETH/USD,3614.1,3614.1,3614.1,3614.1,0.06930000,250.45713
1733132280,2024-12-02 09:38:00,ETH/USD,3612.5,3612.5,3612.5,3612.5,0.00000000,0.0
1733132220,2024-12-02 09:37:00,ETH/USD,3614.2,3614.2,3612.5,3612.5,3.41879074,12350.38154825
1733132160,2024-12-02 09:36:00,ETH/USD,3618.0,3618.0,3614.3,3614.3,2.05087477,7412.476681211001
1733132100,2024-12-02 09:35:00,ETH/USD,3615.9,3615.9,3615.9,3615.9,0.00000000,0.0
1733132040,2024-12-02 09:34:00,ETH/USD,3615.9,3615.9,3615.9,3615.9,0.00000000,0.0
1733131980,2024-12-02 09:33:00,ETH/USD,3616.0,3616.5,3615.9,3615.9,0.13060166,472.24254239400005
1733131920,2024-12-02 09:32:00,ETH/USD,3620.3,3620.3,3619.4,3619.4,0.74590863,2699.741695422
1733131860,2024-12-02 09:31:00,ETH/USD,3620.0,3620.3,3619.6,3620.3,0.30758397,1113.546246591
1733131800,2024-12-02 09:30:00,ETH/USD,3618.7,3618.7,3618.7,3618.7,0.06470000,234.12988999999996
1733131740,2024-12-02 09:29:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.00000000,0.0
1733131680,2024-12-02 09:28:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.53692836,1942.499420808
1733131620,2024-12-02 09:27:00,ETH/USD,3614.6,3614.6,3614.6,3614.6,0.00000000,0.0
1733131560,2024-12-02 09:26:00,ETH/USD,3614.6,3614.6,3614.6,3614.6,0.08000000,289.168
1733131500,2024-12-02 09:25:00,ETH/USD,3615.5,3615.5,3613.7,3613.9,3.17223154,11464.127562406
1733131440,2024-12-02 09:24:00,ETH/USD,3613.8,3616.1,3612.0,3615.5,6.26980392,22668.47607276
1733131380,2024-12-02 09:23:00,ETH/USD,3616.8,3617.0,3613.9,3613.9,6.00000000,21683.4
1733131320,2024-12-02 09:22:00,ETH/USD,3617.4,3617.8,3615.4,3615.4,5.70716695,20633.691391030003
1733131260,2024-12-02 09:21:00,ETH/USD,3616.9,3616.9,3613.1,3613.7,5.02513424,18159.327603087997
1733131200,2024-12-02 09:20:00,ETH/USD,3609.9,3614.2,3609.9,3614.2,4.00000000,14456.8
1733131140,2024-12-02 09:19:00,ETH/USD,3615.9,3615.9,3609.6,3612.3,7.14020762,25792.571985726
1733131080,2024-12-02 09:18:00,ETH/USD,3621.8,3622.0,3617.9,3617.9,7.61473217,27549.339517843
1733131020,2024-12-02 09:17:00,ETH/USD,3620.6,3623.2,3618.2,3623.2,10.92734319,39591.949846008
1733130960,2024-12-02 09:16:00,ETH/USD,3618.6,3621.3,3618.6,3620.3,5.88028195,21288.384743585
1733130900,2024-12-02 09:15:00,ETH/USD,3618.2,3618.2,3617.7,3617.8,3.00000000,10853.400000000001
1733130840,2024-12-02 09:14:00,ETH/USD,3619.5,3619.5,3619.5,3619.5,0.00000000,0.0
1733130780,2024-12-02 09:13:00,ETH/USD,3619.5,3619.5,3619.5,3619.5,0.00000000,0.0
1733130720,2024-12-02 09:12:00,ETH/USD,3619.5,3619.5,3619.5,3619.5,0.05600000,202.692
1733130660,2024-12-02 09:11:00,ETH/USD,3617.7,3617.7,3616.8,3617.2,4.86320000,17591.16704
1733130600,2024-12-02 09:10:00,ETH/USD,3616.3,3616.3,3616.3,3616.3,1.37433288,4969.999993944
1733130540,2024-12-02 09:09:00,ETH/USD,3609.6,3611.6,3609.6,3611.6,6.65563033,24037.474499828
1733130480,2024-12-02 09:08:00,ETH/USD,3610.1,3611.8,3610.1,3611.8,0.13173538,475.80184548400007
1733130420,2024-12-02 09:07:00,ETH/USD,3609.3,3610.4,3609.0,3610.4,4.77985335,17257.182534839998
1733130360,2024-12-02 09:06:00,ETH/USD,3606.9,3610.7,3605.9,3609.4,2.65099673,9568.507597262002
1733130300,2024-12-02 09:05:00,ETH/USD,3601.0,3604.1,3601.0,3604.1,0.18870719,680.119583479
1733130240,2024-12-02 09:04:00,ETH/USD,3600.1,3600.1,3600.0,3600.0,2.77172508,9978.210288
1733130180,2024-12-02 09:03:00,ETH/USD,3601.7,3601.7,3595.0,3598.7,2.26885197,8164.917584439
1733130120,2024-12-02 09:02:00,ETH/USD,3605.7,3607.7,3603.3,3603.3,12.86761674,46365.883399242004
1733130060,2024-12-02 09:01:00,ETH/USD,3605.5,3605.5,3602.9,3602.9,1.19755145,4314.658119205
1733130000,2024-12-02 09:00:00,ETH/USD,3603.0,3605.2,3603.0,3605.1,10.28251780,37069.504920780004
1733129940,2024-12-02 08:59:00,ETH/USD,3604.5,3604.5,3604.5,3604.5,0.00000000,0.0
1733129880,2024-12-02 08:58:00,ETH/USD,3604.5,3604.5,3604.5,3604.5,0.00000000,0.0
1733129820,2024-12-02 08:57:00,ETH/USD,3604.5,3604.5,3604.5,3604.5,0.00000000,0.0
1733129760,2024-12-02 08:56:00,ETH/USD,3601.5,3604.5,3601.5,3604.5,15.40000000,55509.3
1733129700,2024-12-02 08:55:00,ETH/USD,3609.4,3609.4,3609.4,3609.4,0.00000000,0.0
1733129640,2024-12-02 08:54:00,ETH/USD,3609.3,3609.9,3609.3,3609.4,0.62470112,2254.7962225280003
1733129580,2024-12-02 08:53:00,ETH/USD,3616.4,3616.4,3614.3,3614.3,11.70287336,42297.695185048
1733129520,2024-12-02 08:52:00,ETH/USD,3613.9,3617.2,3613.7,3617.2,8.24801848,29834.732445856
1733129460,2024-12-02 08:51:00,ETH/USD,3612.4,3614.7,3611.4,3611.4,1.13846529,4111.453548306001
1733129400,2024-12-02 08:50:00,ETH/USD,3603.9,3603.9,3603.9,3603.9,0.02781409,100.239198951
1733129340,2024-12-02 08:49:00,ETH/USD,3595.3,3595.3,3595.3,3595.3,0.00000000,0.0
1733129280,2024-12-02 08:48:00,ETH/USD,3593.6,3597.9,3592.2,3595.3,7.41777777,26669.136416481
1733129220,2024-12-02 08:47:00,ETH/USD,3592.1,3592.2,3590.7,3592.2,2.64945697,9517.379327634
1733129160,2024-12-02 08:46:00,ETH/USD,3594.7,3595.1,3589.0,3589.0,23.93446627,85900.79944303
1733129100,2024-12-02 08:45:00,ETH/USD,3604.2,3604.2,3604.2,3604.2,0.00465484,16.776974328
1733129040,2024-12-02 08:44:00,ETH/USD,3606.5,3606.6,3606.5,3606.6,0.10787510,389.06233566
1733128980,2024-12-02 08:43:00,ETH/USD,3612.7,3614.1,3604.4,3608.0,17.04939596,61514.22062367999
1733128920,2024-12-02 08:42:00,ETH/USD,3601.5,3609.0,3601.5,3605.5,3.65487959,13177.668361745
1733128860,2024-12-02 08:41:00,ETH/USD,3591.1,3600.0,3591.1,3599.7,39.64074668,142694.79582399598
1733128800,2024-12-02 08:40:00,ETH/USD,3606.9,3606.9,3600.0,3600.0,14.35094578,51663.404808
1733128740,2024-12-02 08:39:00,ETH/USD,3609.3,3611.3,3604.5,3605.7,6.35014554,22896.719773578
1733128680,2024-12-02 08:38:00,ETH/USD,3613.5,3613.6,3610.6,3610.6,11.92451807,43054.664943542
1733128620,2024-12-02 08:37:00,ETH/USD,3613.1,3613.8,3613.1,3613.8,0.05817657,210.238488666
1733128560,2024-12-02 08:36:00,ETH/USD,3627.5,3627.5,3622.4,3622.4,2.80498070,10160.762087680001
1733128500,2024-12-02 08:35:00,ETH/USD,3627.4,3629.3,3627.4,3629.3,0.02087038,75.74487013400001
1733128440,2024-12-02 08:34:00,ETH/USD,3625.0,3625.0,3625.0,3625.0,0.00000000,0.0
1733128380,2024-12-02 08:33:00,ETH/USD,3625.0,3625.0,3625.0,3625.0,0.00500000,18.125
1733128320,2024-12-02 08:32:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.06220000,225.48121999999998
1733128260,2024-12-02 08:31:00,ETH/USD,3621.1,3621.1,3620.6,3620.6,0.37000000,1339.6219999999998
1733128200,2024-12-02 08:30:00,ETH/USD,3618.5,3621.2,3618.5,3621.2,1.02053061,3695.545444932
1733128140,2024-12-02 08:29:00,ETH/USD,3621.7,3621.7,3614.3,3614.3,15.46320051,55888.645603293
1733128080,2024-12-02 08:28:00,ETH/USD,3619.3,3619.3,3616.1,3616.1,12.55033847,45383.278941366996
1733128020,2024-12-02 08:27:00,ETH/USD,3621.1,3621.1,3614.9,3615.4,1.17128302,4234.656630508
1733127960,2024-12-02 08:26:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.00000000,0.0
1733127900,2024-12-02 08:25:00,ETH/USD,3619.1,3619.1,3618.1,3618.1,6.23677644,22565.280837563998
1733127840,2024-12-02 08:24:00,ETH/USD,3626.3,3626.3,3626.3,3626.3,0.08446935,306.311203905
1733127780,2024-12-02 08:23:00,ETH/USD,3627.5,3627.7,3627.5,3627.7,0.62506188,2267.5369820759997
1733127720,2024-12-02 08:22:00,ETH/USD,3628.9,3628.9,3628.1,3628.1,2.90319320,10533.07524892
1733127660,2024-12-02 08:21:00,ETH/USD,3628.9,3630.4,3626.8,3630.4,9.45916096,34340.537949184
1733127600,2024-12-02 08:20:00,ETH/USD,3636.4,3636.4,3609.6,3624.1,58.05408685,210393.81615308498
1733127540,2024-12-02 08:19:00,ETH/USD,3639.0,3639.2,3636.0,3638.2,10.99543001,40003.573462381995
1733127480,2024-12-02 08:18:00,ETH/USD,3653.3,3653.3,3643.9,3643.9,10.56409488,38494.505333232
1733127420,2024-12-02 08:17:00,ETH/USD,3659.4,3660.0,3659.3,3659.3,11.43250393,41834.961631049
1733127360,2024-12-02 08:16:00,ETH/USD,3661.3,3662.3,3659.3,3660.3,1.96548004,7194.246590412001
1733127300,2024-12-02 08:15:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.41566215,1522.9029851700002
1733127240,2024-12-02 08:14:00,ETH/USD,3663.0,3663.7,3663.0,3663.7,1.75000000,6411.474999999999
1733127180,2024-12-02 08:13:00,ETH/USD,3672.0,3672.3,3670.7,3670.7,2.60164478,9549.857493946
1733127120,2024-12-02 08:12:00,ETH/USD,3672.8,3673.7,3672.8,3673.7,0.17396443,639.093126491
1733127060,2024-12-02 08:11:00,ETH/USD,3670.0,3672.9,3670.0,3672.9,15.03760878,55231.633288061996
1733127000,2024-12-02 08:10:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00681198,24.999966599999997
1733126940,2024-12-02 08:09:00,ETH/USD,3667.6,3667.6,3667.6,3667.6,0.02160000,79.22016
1733126880,2024-12-02 08:08:00,ETH/USD,3665.1,3665.3,3665.1,3665.3,2.45546199,9000.004831947
1733126820,2024-12-02 08:07:00,ETH/USD,3661.6,3662.3,3661.6,3662.3,0.04892290,179.17033667
1733126760,2024-12-02 08:06:00,ETH/USD,3665.0,3666.8,3662.2,3662.6,43.10781268,157886.674721768
1733126700,2024-12-02 08:05:00,ETH/USD,3664.4,3664.4,3663.0,3664.0,6.76597077,24790.51690128
1733126640,2024-12-02 08:04:00,ETH/USD,3667.3,3667.3,3663.6,3664.7,7.47294613,27386.105682611
1733126580,2024-12-02 08:03:00,ETH/USD,3666.2,3666.2,3666.2,3666.2,0.00670000,24.56354
1733126520,2024-12-02 08:02:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1733126460,2024-12-02 08:01:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1733126400,2024-12-02 08:00:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1733126340,2024-12-02 07:59:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,1.00000000,3670.7
1733126280,2024-12-02 07:58:00,ETH/USD,3669.0,3669.0,3668.1,3668.8,2.24235852,8226.764938176
1733126220,2024-12-02 07:57:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1733126160,2024-12-02 07:56:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1733126100,2024-12-02 07:55:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,1.06367078,3904.309965068
1733126040,2024-12-02 07:54:00,ETH/USD,3670.3,3670.8,3670.1,3670.1,17.33359415,63616.023889915
1733125980,2024-12-02 07:53:00,ETH/USD,3671.0,3671.0,3670.1,3670.1,0.01698168,62.324463767999994
1733125920,2024-12-02 07:52:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733125860,2024-12-02 07:51:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1733125800,2024-12-02 07:50:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.09848393,361.524658637
1733125740,2024-12-02 07:49:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.24560000,901.3520000000001
1733125680,2024-12-02 07:48:00,ETH/USD,3667.5,3668.5,3666.7,3666.7,4.29747730,15757.560015909998
1733125620,2024-12-02 07:47:00,ETH/USD,3669.0,3671.9,3669.0,3671.5,6.51700544,23927.18547296
1733125560,2024-12-02 07:46:00,ETH/USD,3671.7,3671.7,3669.9,3669.9,1.03771187,3808.2987917130004
1733125500,2024-12-02 07:45:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.05152768,189.122043904
1733125440,2024-12-02 07:44:00,ETH/USD,3668.8,3668.8,3666.6,3666.6,0.17496297,641.5192258019999
1733125380,2024-12-02 07:43:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00000000,0.0
1733125320,2024-12-02 07:42:00,ETH/USD,3667.3,3667.3,3667.1,3667.1,1.50231596,5509.142856916
1733125260,2024-12-02 07:41:00,ETH/USD,3669.1,3669.2,3669.1,3669.2,1.00000000,3669.2
1733125200,2024-12-02 07:40:00,ETH/USD,3663.7,3666.1,3663.7,3663.8,2.04585403,7495.599995114001
1733125140,2024-12-02 07:39:00,ETH/USD,3664.2,3664.3,3663.1,3664.3,7.62310182,27933.331999026
1733125080,2024-12-02 07:38:00,ETH/USD,3659.7,3664.7,3659.7,3664.7,0.36061417,1321.542748799
1733125020,2024-12-02 07:37:00,ETH/USD,3661.0,3661.3,3658.7,3659.1,9.64405964,35288.578628724
1733124960,2024-12-02 07:36:00,ETH/USD,3662.8,3662.8,3661.2,3661.2,12.24603185,44835.171809219995
1733124900,2024-12-02 07:35:00,ETH/USD,3666.5,3666.5,3666.5,3666.5,0.00000000,0.0
1733124840,2024-12-02 07:34:00,ETH/USD,3668.1,3668.1,3666.5,3666.5,0.22302995,817.7393116750001
1733124780,2024-12-02 07:33:00,ETH/USD,3666.2,3671.3,3666.2,3669.1,26.73609573,98097.408842943
1733124720,2024-12-02 07:32:00,ETH/USD,3661.3,3663.2,3659.3,3663.2,0.61327648,2246.554401536
1733124660,2024-12-02 07:31:00,ETH/USD,3657.2,3657.2,3652.7,3652.7,106.35380000,388478.52526
1733124600,2024-12-02 07:30:00,ETH/USD,3664.6,3665.9,3664.6,3665.6,1.75289943,6425.428150608
1733124540,2024-12-02 07:29:00,ETH/USD,3660.3,3660.3,3660.3,3660.3,3.08500000,11292.0255
1733124480,2024-12-02 07:28:00,ETH/USD,3664.3,3664.3,3657.9,3657.9,10.74929486,39319.845668393995
1733124420,2024-12-02 07:27:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00000000,0.0
1733124360,2024-12-02 07:26:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.02500000,91.5875
1733124300,2024-12-02 07:25:00,ETH/USD,3657.1,3657.1,3657.1,3657.1,0.00000000,0.0
1733124240,2024-12-02 07:24:00,ETH/USD,3656.5,3657.7,3654.8,3657.1,51.45725781,188184.337536951
1733124180,2024-12-02 07:23:00,ETH/USD,3664.9,3664.9,3662.0,3662.0,2.72944873,9995.24124926
1733124120,2024-12-02 07:22:00,ETH/USD,3664.0,3664.0,3664.0,3664.0,0.02700000,98.928
1733124060,2024-12-02 07:21:00,ETH/USD,3661.3,3662.1,3661.3,3662.1,0.51021587,1868.461537527
1733124000,2024-12-02 07:20:00,ETH/USD,3667.9,3667.9,3667.9,3667.9,0.00590000,21.64061
1733123940,2024-12-02 07:19:00,ETH/USD,3669.2,3669.3,3667.8,3667.8,2.12573518,7796.771493204
1733123880,2024-12-02 07:18:00,ETH/USD,3670.9,3671.2,3669.1,3669.1,6.20433381,22764.321182270996
1733123820,2024-12-02 07:17:00,ETH/USD,3674.2,3674.3,3672.5,3672.5,9.20155455,33792.709084875
1733123760,2024-12-02 07:16:00,ETH/USD,3675.9,3675.9,3673.3,3673.9,18.62677154,68432.895960806
1733123700,2024-12-02 07:15:00,ETH/USD,3677.8,3677.9,3675.1,3676.6,6.01952700,22131.392968199998
1733123640,2024-12-02 07:14:00,ETH/USD,3683.2,3683.4,3678.6,3678.8,5.46317992,20097.946289696
1733123580,2024-12-02 07:13:00,ETH/USD,3687.7,3687.7,3685.5,3685.5,29.75030474,109644.74811927
1733123520,2024-12-02 07:12:00,ETH/USD,3685.2,3687.3,3684.8,3687.3,7.43421116,27412.166810268
1733123460,2024-12-02 07:11:00,ETH/USD,3687.4,3688.1,3686.9,3686.9,8.82169547,32524.709028343
1733123400,2024-12-02 07:10:00,ETH/USD,3687.0,3687.3,3686.4,3686.7,15.17122000,55931.736774
1733123340,2024-12-02 07:09:00,ETH/USD,3687.0,3687.7,3686.9,3687.5,10.23467875,37740.377890625
1733123280,2024-12-02 07:08:00,ETH/USD,3685.8,3687.6,3685.8,3687.0,10.83100000,39933.897
1733123220,2024-12-02 07:07:00,ETH/USD,3683.2,3685.8,3682.9,3685.8,14.11928025,52040.84314545
1733123160,2024-12-02 07:06:00,ETH/USD,3685.4,3686.0,3683.1,3683.2,11.65628098,42932.414105536
1733123100,2024-12-02 07:05:00,ETH/USD,3682.5,3684.9,3682.5,3684.9,7.70088836,28377.003517764002
1733123040,2024-12-02 07:04:00,ETH/USD,3685.1,3685.1,3682.5,3682.5,6.11570339,22521.077733675
1733122980,2024-12-02 07:03:00,ETH/USD,3685.4,3686.4,3685.2,3685.2,11.00000000,40537.2
1733122920,2024-12-02 07:02:00,ETH/USD,3687.4,3687.5,3684.6,3687.5,12.57600000,46374.0
1733122860,2024-12-02 07:01:00,ETH/USD,3683.4,3685.9,3682.7,3685.9,25.92000000,95538.528
1733122800,2024-12-02 07:00:00,ETH/USD,3682.9,3684.6,3682.9,3683.8,12.16366303,44808.501869914006
1733122740,2024-12-02 06:59:00,ETH/USD,3680.7,3682.6,3680.5,3682.6,16.39929548,60392.045534647994
1733122680,2024-12-02 06:58:00,ETH/USD,3683.4,3683.6,3680.4,3681.8,40.85350852,150414.447668936
1733122620,2024-12-02 06:57:00,ETH/USD,3683.8,3684.6,3682.4,3682.6,42.72319461,157332.436470786
1733122560,2024-12-02 06:56:00,ETH/USD,3685.7,3686.0,3683.2,3683.2,61.52057020,226592.56416064
1733122500,2024-12-02 06:55:00,ETH/USD,3685.6,3686.8,3685.0,3685.9,67.68251542,249470.98358657802
1733122440,2024-12-02 06:54:00,ETH/USD,3684.9,3687.6,3683.8,3686.4,227.34036001,838067.5031408641
1733122380,2024-12-02 06:53:00,ETH/USD,3683.5,3686.6,3682.8,3685.3,206.78619386,762069.160232258
1733122320,2024-12-02 06:52:00,ETH/USD,3682.2,3684.7,3682.2,3683.5,114.73436754,422624.04283358995
1733122260,2024-12-02 06:51:00,ETH/USD,3683.5,3683.5,3683.5,3683.5,0.00000000,0.0
1733122200,2024-12-02 06:50:00,ETH/USD,3683.5,3683.5,3683.5,3683.5,0.00000000,0.0
1733122140,2024-12-02 06:49:00,ETH/USD,3682.5,3683.5,3682.5,3683.5,0.43391430,1598.3233240499999
1733122080,2024-12-02 06:48:00,ETH/USD,3683.9,3683.9,3683.9,3683.9,0.01399213,51.545607707
1733122020,2024-12-02 06:47:00,ETH/USD,3682.9,3683.1,3682.9,3683.1,0.47690972,1756.506189732
1733121960,2024-12-02 06:46:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.00000000,0.0
1733121900,2024-12-02 06:45:00,ETH/USD,3680.6,3680.6,3678.3,3678.6,1.47164314,5413.586454804
1733121840,2024-12-02 06:44:00,ETH/USD,3678.5,3680.7,3678.5,3680.7,0.09325724,343.251923268
1733121780,2024-12-02 06:43:00,ETH/USD,3680.4,3680.4,3678.0,3678.0,0.12213264,449.20384992
1733121720,2024-12-02 06:42:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.00570419,20.999975485
1733121660,2024-12-02 06:41:00,ETH/USD,3682.3,3682.3,3682.0,3682.0,0.10562998,388.92958636
1733121600,2024-12-02 06:40:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.03744776,137.84894933599998
1733121540,2024-12-02 06:39:00,ETH/USD,3681.1,3682.9,3681.1,3682.9,0.10640542,391.88052131800004
1733121480,2024-12-02 06:38:00,ETH/USD,3677.2,3677.3,3677.2,3677.3,1.11300000,4092.8349000000003
1733121420,2024-12-02 06:37:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.80409552,2956.578817488
1733121360,2024-12-02 06:36:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.88000000,3230.92
1733121300,2024-12-02 06:35:00,ETH/USD,3676.6,3677.5,3671.1,3671.1,2.23602060,8208.655224659999
1733121240,2024-12-02 06:34:00,ETH/USD,3677.2,3677.3,3676.2,3676.5,3.18597521,11713.237859565
1733121180,2024-12-02 06:33:00,ETH/USD,3677.7,3677.7,3677.7,3677.7,0.75000000,2758.2749999999996
1733121120,2024-12-02 06:32:00,ETH/USD,3679.4,3679.4,3679.3,3679.3,0.06043613,222.362653109
1733121060,2024-12-02 06:31:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,1.08900000,4006.6487999999995
1733121000,2024-12-02 06:30:00,ETH/USD,3671.2,3671.2,3671.2,3671.2,0.12073990,443.26032088
1733120940,2024-12-02 06:29:00,ETH/USD,3669.0,3671.8,3669.0,3671.1,1.88702882,6927.471501102
1733120880,2024-12-02 06:28:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,1.17200000,4299.8336
1733120820,2024-12-02 06:27:00,ETH/USD,3664.6,3664.6,3664.6,3664.6,0.06815018,249.743149628
1733120760,2024-12-02 06:26:00,ETH/USD,3664.4,3664.4,3664.4,3664.4,0.01170000,42.87348
1733120700,2024-12-02 06:25:00,ETH/USD,3661.2,3661.2,3660.9,3660.9,0.07367989,269.734709301
1733120640,2024-12-02 06:24:00,ETH/USD,3670.3,3670.3,3666.9,3666.9,4.13202106,15151.708024913998
1733120580,2024-12-02 06:23:00,ETH/USD,3674.2,3674.2,3671.8,3671.8,0.25275219,928.055491242
1733120520,2024-12-02 06:22:00,ETH/USD,3676.5,3676.5,3676.1,3676.1,0.10539676,387.449029436
1733120460,2024-12-02 06:21:00,ETH/USD,3677.9,3677.9,3676.1,3676.1,0.08809260,323.83720686
1733120400,2024-12-02 06:20:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1733120340,2024-12-02 06:19:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00367054,13.49474031
1733120280,2024-12-02 06:18:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1733120220,2024-12-02 06:17:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1733120160,2024-12-02 06:16:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1733120100,2024-12-02 06:15:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1733120040,2024-12-02 06:14:00,ETH/USD,3670.7,3670.7,3670.3,3670.3,0.70662764,2593.535427092
1733119980,2024-12-02 06:13:00,ETH/USD,3672.2,3674.5,3672.2,3674.5,0.05872586,215.78817257
1733119920,2024-12-02 06:12:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.01260000,46.263419999999996
1733119860,2024-12-02 06:11:00,ETH/USD,3667.9,3667.9,3667.9,3667.9,0.03517348,129.012807292
1733119800,2024-12-02 06:10:00,ETH/USD,3669.0,3670.6,3664.2,3670.0,23.82870615,87451.35157049999
1733119740,2024-12-02 06:09:00,ETH/USD,3667.6,3668.8,3667.6,3668.8,1.07063766,3927.955447008
1733119680,2024-12-02 06:08:00,ETH/USD,3667.8,3669.1,3667.1,3669.1,2.40210245,8813.554099295001
1733119620,2024-12-02 06:07:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.01214994,44.57812986
1733119560,2024-12-02 06:06:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.01362101,50.000003508
1733119500,2024-12-02 06:05:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1733119440,2024-12-02 06:04:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.26161305,960.6431196000001
1733119380,2024-12-02 06:03:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1733119320,2024-12-02 06:02:00,ETH/USD,3674.2,3674.2,3673.1,3673.1,4.89796509,17990.715572079
1733119260,2024-12-02 06:01:00,ETH/USD,3675.4,3675.4,3674.8,3674.8,0.12295956,451.851791088
1733119200,2024-12-02 06:00:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00670000,24.644610000000004
1733119140,2024-12-02 05:59:00,ETH/USD,3678.0,3678.9,3678.0,3678.9,0.25630000,942.9020699999999
1733119080,2024-12-02 05:58:00,ETH/USD,3680.5,3680.5,3678.2,3678.2,0.07478295,275.06664668999997
1733119020,2024-12-02 05:57:00,ETH/USD,3682.0,3682.0,3681.3,3681.3,0.54237085,1996.629810105
1733118960,2024-12-02 05:56:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,1.00000000,3680.0
1733118900,2024-12-02 05:55:00,ETH/USD,3678.6,3678.6,3678.4,3678.4,0.11381206,418.64628150400006
1733118840,2024-12-02 05:54:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.02100000,77.1876
1733118780,2024-12-02 05:53:00,ETH/USD,3675.0,3675.4,3675.0,3675.4,0.07333296,269.527961184
1733118720,2024-12-02 05:52:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.00000000,0.0
1733118660,2024-12-02 05:51:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.00000000,0.0
1733118600,2024-12-02 05:50:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.00000000,0.0
1733118540,2024-12-02 05:49:00,ETH/USD,3682.8,3683.5,3680.8,3680.8,4.42460000,16286.06768
1733118480,2024-12-02 05:48:00,ETH/USD,3681.0,3681.0,3681.0,3681.0,0.00638026,23.485737059999998
1733118420,2024-12-02 05:47:00,ETH/USD,3686.0,3686.0,3683.1,3683.1,0.01980839,72.956281209
1733118360,2024-12-02 05:46:00,ETH/USD,3686.0,3686.1,3686.0,3686.1,2.71854000,10020.810293999999
1733118300,2024-12-02 05:45:00,ETH/USD,3688.6,3688.6,3686.6,3686.6,0.03730000,137.51018
1733118240,2024-12-02 05:44:00,ETH/USD,3687.6,3691.0,3687.6,3691.0,0.14955214,551.99694874
1733118180,2024-12-02 05:43:00,ETH/USD,3691.5,3691.5,3688.5,3688.8,3.51554441,12968.140219608
1733118120,2024-12-02 05:42:00,ETH/USD,3693.4,3693.4,3692.3,3693.1,4.00000000,14772.4
1733118060,2024-12-02 05:41:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733118000,2024-12-02 05:40:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.24150000,891.88365
1733117940,2024-12-02 05:39:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.61550000,2274.82645
1733117880,2024-12-02 05:38:00,ETH/USD,3698.2,3698.2,3697.1,3697.5,0.06461027,238.896473325
1733117820,2024-12-02 05:37:00,ETH/USD,3692.7,3692.7,3692.7,3692.7,0.00000000,0.0
1733117760,2024-12-02 05:36:00,ETH/USD,3692.4,3692.7,3692.4,3692.7,0.08717279,321.90296163299996
1733117700,2024-12-02 05:35:00,ETH/USD,3698.8,3698.8,3694.4,3694.4,1.41290373,5219.831540112
1733117640,2024-12-02 05:34:00,ETH/USD,3698.8,3698.8,3698.8,3698.8,0.00320966,11.871890408
1733117580,2024-12-02 05:33:00,ETH/USD,3700.4,3700.4,3700.4,3700.4,0.00000000,0.0
1733117520,2024-12-02 05:32:00,ETH/USD,3700.4,3700.4,3700.4,3700.4,0.00000000,0.0
1733117460,2024-12-02 05:31:00,ETH/USD,3702.4,3702.4,3700.4,3700.4,0.23140535,856.29235714
1733117400,2024-12-02 05:30:00,ETH/USD,3700.7,3700.8,3700.7,3700.8,0.12082213,447.13853870400004
1733117340,2024-12-02 05:29:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.99700000,3691.2928
1733117280,2024-12-02 05:28:00,ETH/USD,3706.2,3706.2,3706.2,3706.2,0.00600000,22.237199999999998
1733117220,2024-12-02 05:27:00,ETH/USD,3705.5,3706.5,3705.5,3706.5,1.52460000,5650.9299
1733117160,2024-12-02 05:26:00,ETH/USD,3703.5,3704.8,3703.5,3704.8,0.05404552,200.22784249600002
1733117100,2024-12-02 05:25:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,1.00000000,3705.2
1733117040,2024-12-02 05:24:00,ETH/USD,3705.9,3705.9,3705.9,3705.9,1.00000000,3705.9
1733116980,2024-12-02 05:23:00,ETH/USD,3703.8,3703.8,3703.8,3703.8,0.04910000,181.85658
1733116920,2024-12-02 05:22:00,ETH/USD,3704.8,3704.8,3703.0,3703.0,0.13860103,513.2396140899999
1733116860,2024-12-02 05:21:00,ETH/USD,3707.1,3707.1,3707.1,3707.1,8.33000000,30880.143
1733116800,2024-12-02 05:20:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,1.00000000,3708.6
1733116740,2024-12-02 05:19:00,ETH/USD,3709.6,3709.6,3709.6,3709.6,0.03680000,136.51327999999998
1733116680,2024-12-02 05:18:00,ETH/USD,3704.7,3705.6,3704.7,3705.6,0.11984395,444.09374112
1733116620,2024-12-02 05:17:00,ETH/USD,3703.0,3705.2,3703.0,3705.2,2.40529343,8912.093216836
1733116560,2024-12-02 05:16:00,ETH/USD,3703.3,3703.3,3702.2,3702.2,10.19739500,37752.795769
1733116500,2024-12-02 05:15:00,ETH/USD,3704.4,3704.7,3701.0,3701.0,0.53638027,1985.14337927
1733116440,2024-12-02 05:14:00,ETH/USD,3701.9,3701.9,3701.9,3701.9,0.00000000,0.0
1733116380,2024-12-02 05:13:00,ETH/USD,3701.1,3701.9,3701.1,3701.9,2.26766734,8394.677725946
1733116320,2024-12-02 05:12:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.02672858,98.99998746199999
1733116260,2024-12-02 05:11:00,ETH/USD,3700.4,3700.4,3700.4,3700.4,0.00000000,0.0
1733116200,2024-12-02 05:10:00,ETH/USD,3701.5,3701.5,3700.3,3700.4,2.83671639,10496.985329556
1733116140,2024-12-02 05:09:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.01207400,44.661726
1733116080,2024-12-02 05:08:00,ETH/USD,3701.6,3702.0,3699.3,3699.3,6.08994450,22528.53168885
1733116020,2024-12-02 05:07:00,ETH/USD,3698.8,3701.3,3698.8,3701.3,10.15902061,37601.58298379301
1733115960,2024-12-02 05:06:00,ETH/USD,3692.5,3699.7,3692.0,3699.0,7.13097182,26377.46476218
1733115900,2024-12-02 05:05:00,ETH/USD,3690.3,3692.5,3690.0,3692.5,8.92694001,32962.725986925
1733115840,2024-12-02 05:04:00,ETH/USD,3692.0,3693.0,3688.7,3688.7,12.00000000,44264.399999999994
1733115780,2024-12-02 05:03:00,ETH/USD,3691.3,3693.3,3691.3,3692.1,8.66073408,31976.296296767996
1733115720,2024-12-02 05:02:00,ETH/USD,3690.9,3693.1,3689.3,3692.2,6.41253015,23676.34381983
1733115660,2024-12-02 05:01:00,ETH/USD,3688.9,3691.1,3688.0,3691.1,11.14416948,41134.243967628
1733115600,2024-12-02 05:00:00,ETH/USD,3692.0,3692.0,3689.6,3689.6,5.20300000,19196.9888
1733115540,2024-12-02 04:59:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733115480,2024-12-02 04:58:00,ETH/USD,3693.2,3693.4,3693.2,3693.4,2.79230000,10313.080820000001
1733115420,2024-12-02 04:57:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,2.70908053,9999.758052336
1733115360,2024-12-02 04:56:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1733115300,2024-12-02 04:55:00,ETH/USD,3688.6,3690.0,3688.6,3689.9,2.80464748,10348.868736452
1733115240,2024-12-02 04:54:00,ETH/USD,3688.5,3688.7,3687.4,3687.4,0.59068279,2178.083719846
1733115180,2024-12-02 04:53:00,ETH/USD,3689.0,3689.0,3688.3,3688.3,12.01089434,44299.781594222004
1733115120,2024-12-02 04:52:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.01230000,45.33165
1733115060,2024-12-02 04:51:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.21248904,783.298348152
1733115000,2024-12-02 04:50:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.74000000,2727.936
1733114940,2024-12-02 04:49:00,ETH/USD,3686.5,3686.5,3683.1,3683.1,0.01179352,43.436713512
1733114880,2024-12-02 04:48:00,ETH/USD,3687.0,3687.0,3685.8,3685.8,4.41361811,16267.713629838001
1733114820,2024-12-02 04:47:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.12754685,470.15044378499994
1733114760,2024-12-02 04:46:00,ETH/USD,3688.7,3688.7,3685.7,3685.7,6.98605575,25748.505677775
1733114700,2024-12-02 04:45:00,ETH/USD,3690.1,3690.1,3688.7,3688.7,0.07848109,289.493196683
1733114640,2024-12-02 04:44:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.00000000,0.0
1733114580,2024-12-02 04:43:00,ETH/USD,3692.7,3692.7,3689.8,3689.8,0.08440000,311.41912
1733114520,2024-12-02 04:42:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.05350000,197.3829
1733114460,2024-12-02 04:41:00,ETH/USD,3689.9,3691.4,3689.9,3691.3,0.08931036,329.67133186800004
1733114400,2024-12-02 04:40:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.00000000,0.0
1733114340,2024-12-02 04:39:00,ETH/USD,3686.4,3687.6,3686.2,3686.2,0.09772806,360.245174772
1733114280,2024-12-02 04:38:00,ETH/USD,3686.0,3686.0,3684.9,3685.2,0.30215027,1113.484175004
1733114220,2024-12-02 04:37:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.00000000,0.0
1733114160,2024-12-02 04:36:00,ETH/USD,3685.1,3685.1,3680.8,3680.8,0.03947326,145.29317540800002
1733114100,2024-12-02 04:35:00,ETH/USD,3682.3,3685.2,3682.3,3685.2,10.19206745,37559.80696674
1733114040,2024-12-02 04:34:00,ETH/USD,3680.5,3682.9,3680.5,3682.9,23.01203588,84751.026942452
1733113980,2024-12-02 04:33:00,ETH/USD,3678.1,3678.2,3677.5,3677.5,0.27502393,1011.4005025750001
1733113920,2024-12-02 04:32:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.02819289,103.75829306700001
1733113860,2024-12-02 04:31:00,ETH/USD,3673.7,3677.9,3673.7,3677.9,10.07128323,37041.172591617
1733113800,2024-12-02 04:30:00,ETH/USD,3675.1,3675.1,3675.1,3675.1,1.07000000,3932.357
1733113740,2024-12-02 04:29:00,ETH/USD,3676.7,3676.7,3675.9,3675.9,0.02589915,95.202685485
1733113680,2024-12-02 04:28:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1733113620,2024-12-02 04:27:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1733113560,2024-12-02 04:26:00,ETH/USD,3670.2,3670.8,3668.9,3670.8,0.14779340,542.52001272
1733113500,2024-12-02 04:25:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,0.05550000,203.6184
1733113440,2024-12-02 04:24:00,ETH/USD,3661.6,3662.9,3661.6,3662.6,0.13914194,509.62126944399995
1733113380,2024-12-02 04:23:00,ETH/USD,3658.0,3661.2,3658.0,3661.2,1.10346024,4039.988630688
1733113320,2024-12-02 04:22:00,ETH/USD,3662.1,3662.1,3662.1,3662.1,0.00000000,0.0
1733113260,2024-12-02 04:21:00,ETH/USD,3660.1,3663.0,3651.7,3662.1,11.37491896,41656.090723416004
1733113200,2024-12-02 04:20:00,ETH/USD,3667.7,3667.7,3660.2,3660.2,9.96146646,36460.959536892
1733113140,2024-12-02 04:19:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00000000,0.0
1733113080,2024-12-02 04:18:00,ETH/USD,3667.4,3669.1,3665.5,3665.5,0.28106368,1030.23891904
1733113020,2024-12-02 04:17:00,ETH/USD,3667.4,3667.4,3667.4,3667.4,0.03640000,133.49336000000002
1733112960,2024-12-02 04:16:00,ETH/USD,3664.0,3664.0,3664.0,3664.0,0.00000000,0.0
1733112900,2024-12-02 04:15:00,ETH/USD,3665.7,3665.7,3660.2,3664.0,1.11408206,4081.9966678400006
1733112840,2024-12-02 04:14:00,ETH/USD,3668.5,3668.5,3664.7,3664.7,10.09080000,36979.754759999996
1733112780,2024-12-02 04:13:00,ETH/USD,3668.0,3670.6,3665.4,3670.6,20.19512475,74128.22490735
1733112720,2024-12-02 04:12:00,ETH/USD,3671.1,3672.3,3666.3,3666.3,0.10884477,399.057580251
1733112660,2024-12-02 04:11:00,ETH/USD,3669.0,3673.1,3669.0,3671.5,13.67539850,50209.22559275
1733112600,2024-12-02 04:10:00,ETH/USD,3667.5,3671.6,3666.3,3671.6,10.27468999,37724.551767284
1733112540,2024-12-02 04:09:00,ETH/USD,3670.7,3675.4,3670.7,3675.4,6.41069988,23561.886338952
1733112480,2024-12-02 04:08:00,ETH/USD,3664.8,3669.6,3664.8,3668.4,0.31195944,1144.3920096959998
1733112420,2024-12-02 04:07:00,ETH/USD,3675.0,3675.0,3667.9,3669.5,5.59868314,20544.36778223
1733112360,2024-12-02 04:06:00,ETH/USD,3682.5,3682.5,3682.5,3682.5,0.01299997,47.872389524999996
1733112300,2024-12-02 04:05:00,ETH/USD,3690.5,3690.5,3686.0,3686.0,0.13061962,481.46391931999995
1733112240,2024-12-02 04:04:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1733112180,2024-12-02 04:03:00,ETH/USD,3693.2,3693.8,3692.4,3692.4,3.73957812,13808.018250288
1733112120,2024-12-02 04:02:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.03396459,125.48217775500001
1733112060,2024-12-02 04:01:00,ETH/USD,3696.6,3696.6,3692.1,3692.1,6.76749455,24986.266628055
1733112000,2024-12-02 04:00:00,ETH/USD,3687.7,3695.2,3687.7,3695.1,2.64249336,9764.277214536
1733111940,2024-12-02 03:59:00,ETH/USD,3694.4,3694.4,3694.4,3694.4,0.01609739,59.470197616
1733111880,2024-12-02 03:58:00,ETH/USD,3687.8,3693.7,3687.8,3692.1,0.03218708,118.837918068
1733111820,2024-12-02 03:57:00,ETH/USD,3685.0,3685.0,3680.6,3684.4,9.05406031,33358.779806164006
1733111760,2024-12-02 03:56:00,ETH/USD,3696.5,3696.5,3693.0,3693.0,0.11309762,417.66951065999996
1733111700,2024-12-02 03:55:00,ETH/USD,3698.2,3698.3,3697.8,3698.3,0.37785543,1397.422736769
1733111640,2024-12-02 03:54:00,ETH/USD,3700.6,3700.6,3699.5,3699.5,0.00942482,34.86712159
1733111580,2024-12-02 03:53:00,ETH/USD,3707.3,3707.3,3707.3,3707.3,0.00000000,0.0
1733111520,2024-12-02 03:52:00,ETH/USD,3707.3,3707.3,3707.3,3707.3,0.03250000,120.48725
1733111460,2024-12-02 03:51:00,ETH/USD,3708.1,3708.1,3706.4,3706.4,0.07595255,281.51053132
1733111400,2024-12-02 03:50:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.02403456,89.110534656
1733111340,2024-12-02 03:49:00,ETH/USD,3717.1,3717.1,3713.6,3713.6,1.61071403,5981.547621808
1733111280,2024-12-02 03:48:00,ETH/USD,3720.1,3720.1,3718.7,3718.8,0.05362142,199.40733669600002
1733111220,2024-12-02 03:47:00,ETH/USD,3717.7,3719.6,3717.1,3719.6,0.71598139,2663.164378244
1733111160,2024-12-02 03:46:00,ETH/USD,3717.2,3717.2,3715.8,3715.8,0.10730319,398.717193402
1733111100,2024-12-02 03:45:00,ETH/USD,3715.6,3717.1,3715.6,3716.5,11.57643416,43023.81755564
1733111040,2024-12-02 03:44:00,ETH/USD,3714.0,3714.0,3712.3,3712.3,1.10538393,4103.516763339
1733110980,2024-12-02 03:43:00,ETH/USD,3721.7,3721.7,3716.7,3716.7,1.51979818,5648.633895606
1733110920,2024-12-02 03:42:00,ETH/USD,3725.5,3725.5,3722.4,3722.4,0.10470385,389.74961124000004
1733110860,2024-12-02 03:41:00,ETH/USD,3726.8,3726.8,3725.2,3725.5,1.37501459,5122.616855044999
1733110800,2024-12-02 03:40:00,ETH/USD,3725.9,3725.9,3725.9,3725.9,0.00490130,18.26175367
1733110740,2024-12-02 03:39:00,ETH/USD,3727.7,3727.7,3725.4,3725.4,0.73472965,2737.16183811
1733110680,2024-12-02 03:38:00,ETH/USD,3729.5,3729.5,3729.5,3729.5,0.23767341,886.402982595
1733110620,2024-12-02 03:37:00,ETH/USD,3732.7,3733.1,3730.6,3730.6,0.27462850,1024.5290820999999
1733110560,2024-12-02 03:36:00,ETH/USD,3734.3,3734.3,3730.8,3731.2,10.81058921,40336.470460352
1733110500,2024-12-02 03:35:00,ETH/USD,3732.8,3736.4,3732.8,3736.4,0.13143366,491.088727224
1733110440,2024-12-02 03:34:00,ETH/USD,3732.5,3736.1,3732.5,3736.1,0.90345919,3375.413879759
1733110380,2024-12-02 03:33:00,ETH/USD,3731.8,3733.1,3731.8,3733.1,0.86270000,3220.54537
1733110320,2024-12-02 03:32:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.05732974,214.10364700399998
1733110260,2024-12-02 03:31:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.00420000,15.70086
1733110200,2024-12-02 03:30:00,ETH/USD,3740.7,3740.7,3740.7,3740.7,0.02660000,99.50262
1733110140,2024-12-02 03:29:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.06730000,251.95101
1733110080,2024-12-02 03:28:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00000000,0.0
1733110020,2024-12-02 03:27:00,ETH/USD,3743.7,3745.7,3743.7,3745.6,4.50013938,16855.722061728
1733109960,2024-12-02 03:26:00,ETH/USD,3746.0,3749.9,3746.0,3749.9,0.08470000,317.61653
1733109900,2024-12-02 03:25:00,ETH/USD,3749.9,3749.9,3748.7,3748.7,0.08679794,325.379437678
1733109840,2024-12-02 03:24:00,ETH/USD,3751.7,3751.7,3750.2,3750.2,0.30829568,1156.170459136
1733109780,2024-12-02 03:23:00,ETH/USD,3748.7,3751.6,3746.5,3751.6,0.18599665,697.78503214
1733109720,2024-12-02 03:22:00,ETH/USD,3751.7,3751.7,3747.9,3747.9,6.49880604,24356.875157316
1733109660,2024-12-02 03:21:00,ETH/USD,3751.5,3752.2,3751.4,3752.2,1.42640278,5352.148511116
1733109600,2024-12-02 03:20:00,ETH/USD,3750.8,3750.8,3750.8,3750.8,0.00209999,7.876642492
1733109540,2024-12-02 03:19:00,ETH/USD,3745.9,3745.9,3744.9,3744.9,6.80736528,25492.902237072
1733109480,2024-12-02 03:18:00,ETH/USD,3743.7,3745.8,3743.7,3745.6,4.65376701,17431.149712656
1733109420,2024-12-02 03:17:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.01450000,54.28365
1733109360,2024-12-02 03:16:00,ETH/USD,3738.8,3739.2,3738.8,3739.2,8.25933402,30883.301767584002
1733109300,2024-12-02 03:15:00,ETH/USD,3743.8,3745.1,3743.8,3745.1,0.13007746,487.153095446
1733109240,2024-12-02 03:14:00,ETH/USD,3743.2,3746.3,3743.2,3745.0,0.06853536,256.66492320000003
1733109180,2024-12-02 03:13:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.00000000,0.0
1733109120,2024-12-02 03:12:00,ETH/USD,3748.9,3749.3,3748.3,3748.3,0.59704349,2237.898113567
1733109060,2024-12-02 03:11:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.04742080,178.05561984
1733109000,2024-12-02 03:10:00,ETH/USD,3751.4,3751.4,3749.3,3749.7,17.14722296,64296.941933112
1733108940,2024-12-02 03:09:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.08000000,299.92
1733108880,2024-12-02 03:08:00,ETH/USD,3748.7,3750.8,3748.7,3749.0,2.68359260,10060.7886574
1733108820,2024-12-02 03:07:00,ETH/USD,3756.1,3756.1,3752.6,3752.6,1.13988719,4277.540669194
1733108760,2024-12-02 03:06:00,ETH/USD,3759.8,3761.7,3756.0,3756.1,5.94633069,22335.012704709
1733108700,2024-12-02 03:05:00,ETH/USD,3758.9,3759.8,3757.1,3759.7,8.99118396,33804.154334412
1733108640,2024-12-02 03:04:00,ETH/USD,3751.8,3756.7,3751.8,3754.8,4.36348286,16384.005442728
1733108580,2024-12-02 03:03:00,ETH/USD,3752.6,3760.8,3752.6,3759.9,105.49149054,396637.455281346
1733108520,2024-12-02 03:02:00,ETH/USD,3752.3,3756.0,3752.3,3753.5,6.02124610,22600.74723635
1733108460,2024-12-02 03:01:00,ETH/USD,3749.0,3752.1,3749.0,3752.1,162.68088072,610394.932549512
1733108400,2024-12-02 03:00:00,ETH/USD,3742.5,3749.7,3737.5,3746.7,7.44652218,27899.884651805998
1733108340,2024-12-02 02:59:00,ETH/USD,3737.2,3742.4,3737.2,3742.4,4.73444813,17718.198681711998
1733108280,2024-12-02 02:58:00,ETH/USD,3736.2,3736.2,3735.2,3735.9,2.26982346,8479.833464214
1733108220,2024-12-02 02:57:00,ETH/USD,3726.7,3729.8,3726.7,3729.8,3.07689388,11476.198793624
1733108160,2024-12-02 02:56:00,ETH/USD,3726.4,3729.1,3725.2,3727.7,7.77792645,28993.776427664998
1733108100,2024-12-02 02:55:00,ETH/USD,3724.3,3728.0,3723.4,3726.0,14.13050934,52650.27780084
1733108040,2024-12-02 02:54:00,ETH/USD,3720.2,3724.6,3719.7,3724.6,29.26542904,109002.017002384
1733107980,2024-12-02 02:53:00,ETH/USD,3719.8,3720.7,3718.7,3720.0,1.66295713,6186.2005235999995
1733107920,2024-12-02 02:52:00,ETH/USD,3721.7,3722.2,3721.4,3721.4,1.12537116,4187.956234824001
1733107860,2024-12-02 02:51:00,ETH/USD,3717.6,3719.2,3717.6,3719.2,0.07371076,274.145058592
1733107800,2024-12-02 02:50:00,ETH/USD,3718.1,3718.1,3717.1,3717.1,0.12232451,454.69243612099996
1733107740,2024-12-02 02:49:00,ETH/USD,3719.9,3719.9,3718.6,3719.5,0.14898900,554.1645855
1733107680,2024-12-02 02:48:00,ETH/USD,3719.0,3719.0,3719.0,3719.0,0.06528321,242.78825798999998
1733107620,2024-12-02 02:47:00,ETH/USD,3719.0,3719.0,3719.0,3719.0,2.00000000,7438.0
1733107560,2024-12-02 02:46:00,ETH/USD,3714.2,3714.2,3714.2,3714.2,0.00000000,0.0
1733107500,2024-12-02 02:45:00,ETH/USD,3714.3,3715.8,3714.2,3714.2,0.05084136,188.834979312
1733107440,2024-12-02 02:44:00,ETH/USD,3715.1,3715.1,3714.2,3714.2,0.02403060,89.25445452
1733107380,2024-12-02 02:43:00,ETH/USD,3716.0,3719.7,3716.0,3719.5,0.36468223,1356.435554485
1733107320,2024-12-02 02:42:00,ETH/USD,3715.8,3715.9,3715.8,3715.9,2.04063873,7582.809456807
1733107260,2024-12-02 02:41:00,ETH/USD,3716.7,3716.7,3715.1,3715.1,0.07269309,270.062098659
1733107200,2024-12-02 02:40:00,ETH/USD,3716.0,3716.3,3714.2,3716.3,0.21683758,805.833498554
1733107140,2024-12-02 02:39:00,ETH/USD,3713.2,3713.8,3711.3,3711.3,0.11810156,438.310319628
1733107080,2024-12-02 02:38:00,ETH/USD,3713.4,3713.4,3712.0,3712.0,0.10774383,399.94509696
1733107020,2024-12-02 02:37:00,ETH/USD,3716.0,3716.0,3715.5,3715.5,0.45200000,1679.406
1733106960,2024-12-02 02:36:00,ETH/USD,3714.9,3714.9,3714.3,3714.7,0.22572002,838.482158294
1733106900,2024-12-02 02:35:00,ETH/USD,3715.5,3715.5,3714.6,3714.6,0.03370000,125.18202
1733106840,2024-12-02 02:34:00,ETH/USD,3717.6,3717.6,3717.6,3717.6,0.00000000,0.0
1733106780,2024-12-02 02:33:00,ETH/USD,3721.9,3721.9,3717.5,3717.6,0.08148629,302.933431704
1733106720,2024-12-02 02:32:00,ETH/USD,3713.9,3713.9,3713.9,3713.9,0.02400000,89.1336
1733106660,2024-12-02 02:31:00,ETH/USD,3715.7,3715.7,3715.0,3715.0,0.38323094,1423.7029421
1733106600,2024-12-02 02:30:00,ETH/USD,3718.0,3718.9,3715.0,3715.0,1.39179943,5170.534882450001
1733106540,2024-12-02 02:29:00,ETH/USD,3717.4,3717.4,3717.4,3717.4,0.00710000,26.39354
1733106480,2024-12-02 02:28:00,ETH/USD,3716.7,3718.9,3716.7,3718.9,0.01620000,60.246179999999995
1733106420,2024-12-02 02:27:00,ETH/USD,3716.1,3716.3,3715.9,3715.9,0.78312748,2910.023402932
1733106360,2024-12-02 02:26:00,ETH/USD,3718.4,3718.4,3716.1,3716.1,0.24971137,927.9524220569999
1733106300,2024-12-02 02:25:00,ETH/USD,3716.5,3717.5,3715.2,3717.5,1.57664899,5861.1926203250005
1733106240,2024-12-02 02:24:00,ETH/USD,3715.0,3715.0,3715.0,3715.0,0.00000000,0.0
1733106180,2024-12-02 02:23:00,ETH/USD,3715.9,3715.9,3712.6,3715.0,2.38906283,8875.36841345
1733106120,2024-12-02 02:22:00,ETH/USD,3712.4,3713.6,3712.4,3713.6,1.28448134,4770.049904224
1733106060,2024-12-02 02:21:00,ETH/USD,3710.0,3710.0,3710.0,3710.0,0.13617286,505.2013106
1733106000,2024-12-02 02:20:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.00000000,0.0
1733105940,2024-12-02 02:19:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.00000000,0.0
1733105880,2024-12-02 02:18:00,ETH/USD,3712.4,3714.9,3712.4,3712.5,2.70565504,10044.744336
1733105820,2024-12-02 02:17:00,ETH/USD,3713.1,3714.7,3712.1,3712.9,0.17508531,650.074247499
1733105760,2024-12-02 02:16:00,ETH/USD,3717.3,3717.3,3710.3,3712.0,2.28652962,8487.59794944
1733105700,2024-12-02 02:15:00,ETH/USD,3725.8,3725.8,3718.4,3718.4,0.58046224,2158.390793216
1733105640,2024-12-02 02:14:00,ETH/USD,3730.4,3730.4,3730.4,3730.4,0.00000000,0.0
1733105580,2024-12-02 02:13:00,ETH/USD,3730.4,3730.4,3730.4,3730.4,0.16428904,612.863834816
1733105520,2024-12-02 02:12:00,ETH/USD,3730.2,3730.2,3730.2,3730.2,2.90928944,10852.231469088
1733105460,2024-12-02 02:11:00,ETH/USD,3731.4,3731.4,3731.4,3731.4,0.00009799,0.365639886
1733105400,2024-12-02 02:10:00,ETH/USD,3730.5,3731.4,3729.6,3731.4,0.46832615,1747.51219611
1733105340,2024-12-02 02:09:00,ETH/USD,3736.1,3736.1,3734.3,3734.3,0.09073246,338.82222537800004
1733105280,2024-12-02 02:08:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.00000000,0.0
1733105220,2024-12-02 02:07:00,ETH/USD,3731.3,3734.1,3731.3,3734.1,0.02640000,98.58024
1733105160,2024-12-02 02:06:00,ETH/USD,3732.0,3732.0,3732.0,3732.0,0.25065408,935.44102656
1733105100,2024-12-02 02:05:00,ETH/USD,3736.5,3736.5,3736.5,3736.5,0.00670000,25.03455
1733105040,2024-12-02 02:04:00,ETH/USD,3735.2,3739.8,3735.2,3739.8,1.19737699,4477.950467202
1733104980,2024-12-02 02:03:00,ETH/USD,3733.2,3733.2,3733.2,3733.2,0.05000000,186.66
1733104920,2024-12-02 02:02:00,ETH/USD,3731.8,3731.8,3731.8,3731.8,0.25210000,940.78678
1733104860,2024-12-02 02:01:00,ETH/USD,3733.5,3733.5,3733.5,3733.5,0.01022905,38.190158175
1733104800,2024-12-02 02:00:00,ETH/USD,3733.5,3736.7,3733.5,3736.0,0.04397845,164.3034892
1733104740,2024-12-02 01:59:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.01439782,53.7758577
1733104680,2024-12-02 01:58:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.00000000,0.0
1733104620,2024-12-02 01:57:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.02440000,91.134
1733104560,2024-12-02 01:56:00,ETH/USD,3730.9,3730.9,3730.9,3730.9,0.29600000,1104.3464
1733104500,2024-12-02 01:55:00,ETH/USD,3731.1,3731.1,3731.1,3731.1,0.03483803,129.984173733
1733104440,2024-12-02 01:54:00,ETH/USD,3728.8,3732.2,3728.8,3732.2,0.61536500,2296.665253
1733104380,2024-12-02 01:53:00,ETH/USD,3732.4,3732.4,3729.7,3729.7,0.13929877,519.542622469
1733104320,2024-12-02 01:52:00,ETH/USD,3726.8,3726.8,3726.8,3726.8,0.00000000,0.0
1733104260,2024-12-02 01:51:00,ETH/USD,3726.8,3726.8,3726.8,3726.8,2.00000000,7453.6
1733104200,2024-12-02 01:50:00,ETH/USD,3730.5,3730.5,3730.5,3730.5,0.00000000,0.0
1733104140,2024-12-02 01:49:00,ETH/USD,3730.5,3730.5,3730.5,3730.5,0.00519334,19.373754870000003
1733104080,2024-12-02 01:48:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.01220000,45.56212
1733104020,2024-12-02 01:47:00,ETH/USD,3729.3,3729.3,3729.3,3729.3,0.00510000,19.019430000000003
1733103960,2024-12-02 01:46:00,ETH/USD,3723.2,3725.8,3722.5,3725.8,20.05366267,74715.93637588601
1733103900,2024-12-02 01:45:00,ETH/USD,3728.3,3730.5,3723.8,3723.8,13.14152796,48936.421817448
1733103840,2024-12-02 01:44:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.00000000,0.0
1733103780,2024-12-02 01:43:00,ETH/USD,3727.2,3727.2,3724.5,3724.5,0.08977829,334.379241105
1733103720,2024-12-02 01:42:00,ETH/USD,3725.6,3725.6,3725.6,3725.6,0.02420000,90.15952
1733103660,2024-12-02 01:41:00,ETH/USD,3728.1,3728.1,3724.8,3725.0,7.52868286,28044.3436535
1733103600,2024-12-02 01:40:00,ETH/USD,3732.1,3734.5,3732.1,3733.1,0.19289764,720.106179884
1733103540,2024-12-02 01:39:00,ETH/USD,3738.0,3738.0,3738.0,3738.0,0.04000000,149.52
1733103480,2024-12-02 01:38:00,ETH/USD,3740.0,3740.9,3734.1,3734.1,1.19866089,4475.9196293489995
1733103420,2024-12-02 01:37:00,ETH/USD,3738.0,3738.0,3738.0,3738.0,4.95970000,18539.3586
1733103360,2024-12-02 01:36:00,ETH/USD,3731.3,3732.5,3728.5,3728.5,2.79182414,10409.31630599
1733103300,2024-12-02 01:35:00,ETH/USD,3724.7,3725.3,3724.7,3725.3,0.07544651,281.060883703
1733103240,2024-12-02 01:34:00,ETH/USD,3731.4,3731.4,3725.9,3726.8,1.32442134,4935.8534499120005
1733103180,2024-12-02 01:33:00,ETH/USD,3733.6,3733.6,3733.6,3733.6,0.30624902,1143.411341072
1733103120,2024-12-02 01:32:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.29183679,1088.901430848
1733103060,2024-12-02 01:31:00,ETH/USD,3733.6,3734.7,3732.7,3732.7,1.42961162,5336.311293973999
1733103000,2024-12-02 01:30:00,ETH/USD,3738.0,3738.0,3735.9,3735.9,0.04608426,172.16618693400002
1733102940,2024-12-02 01:29:00,ETH/USD,3732.5,3736.5,3731.3,3736.5,17.35340516,64840.99838034
1733102880,2024-12-02 01:28:00,ETH/USD,3737.9,3737.9,3732.4,3733.7,21.69620617,81007.124976929
1733102820,2024-12-02 01:27:00,ETH/USD,3734.8,3736.0,3732.1,3736.0,2.02575674,7568.2271806399995
1733102760,2024-12-02 01:26:00,ETH/USD,3730.4,3735.7,3730.4,3735.7,0.20915549,781.342163993
1733102700,2024-12-02 01:25:00,ETH/USD,3727.5,3731.0,3727.5,3731.0,17.94489714,66952.41122934
1733102640,2024-12-02 01:24:00,ETH/USD,3727.0,3727.0,3727.0,3727.0,0.00500000,18.635
1733102580,2024-12-02 01:23:00,ETH/USD,3726.5,3726.5,3726.5,3726.5,0.47178728,1758.11529892
1733102520,2024-12-02 01:22:00,ETH/USD,3721.1,3724.4,3721.1,3724.4,0.95019110,3538.89173284
1733102460,2024-12-02 01:21:00,ETH/USD,3717.4,3719.5,3717.4,3719.5,185.88260532,691390.35048774
1733102400,2024-12-02 01:20:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00000000,0.0
1733102340,2024-12-02 01:19:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.01230000,45.63054
1733102280,2024-12-02 01:18:00,ETH/USD,3714.0,3714.0,3714.0,3714.0,0.00000000,0.0
1733102220,2024-12-02 01:17:00,ETH/USD,3714.0,3714.0,3714.0,3714.0,0.00000000,0.0
1733102160,2024-12-02 01:16:00,ETH/USD,3716.0,3716.0,3713.8,3714.0,5.39780000,20047.429200000002
1733102100,2024-12-02 01:15:00,ETH/USD,3708.4,3712.4,3708.4,3710.8,5.04345959,18715.269846572002
1733102040,2024-12-02 01:14:00,ETH/USD,3712.7,3712.7,3712.7,3712.7,0.00000000,0.0
1733101980,2024-12-02 01:13:00,ETH/USD,3712.7,3712.7,3712.7,3712.7,0.08270000,307.04028999999997
1733101920,2024-12-02 01:12:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00610000,22.625510000000002
1733101860,2024-12-02 01:11:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.00000000,0.0
1733101800,2024-12-02 01:10:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.00370000,13.741060000000001
1733101740,2024-12-02 01:09:00,ETH/USD,3713.4,3713.9,3713.3,3713.9,5.17100000,19204.5769
1733101680,2024-12-02 01:08:00,ETH/USD,3717.4,3717.4,3715.2,3716.0,5.16718405,19201.2559298
1733101620,2024-12-02 01:07:00,ETH/USD,3715.3,3717.4,3715.3,3717.4,146.07912774,543034.549460676
1733101560,2024-12-02 01:06:00,ETH/USD,3717.2,3717.4,3715.5,3715.5,378.61585046,1406747.1923841299
1733101500,2024-12-02 01:05:00,ETH/USD,3714.7,3719.5,3712.9,3715.6,13.22124549,49124.859742643996
1733101440,2024-12-02 01:04:00,ETH/USD,3710.4,3714.1,3710.4,3714.1,22.25108206,82642.743879046
1733101380,2024-12-02 01:03:00,ETH/USD,3704.3,3708.3,3704.3,3708.3,0.02420000,89.74086
1733101320,2024-12-02 01:02:00,ETH/USD,3702.1,3702.3,3700.1,3702.3,9.63122837,35657.696794251
1733101260,2024-12-02 01:01:00,ETH/USD,3705.4,3705.4,3705.4,3705.4,0.41100000,1522.9194
1733101200,2024-12-02 01:00:00,ETH/USD,3703.9,3705.0,3702.2,3704.3,30.42881229,112717.449365847
1733101140,2024-12-02 00:59:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,0.02233396,82.751788592
1733101080,2024-12-02 00:58:00,ETH/USD,3706.1,3706.1,3706.1,3706.1,0.06738889,249.74996522900003
1733101020,2024-12-02 00:57:00,ETH/USD,3704.0,3707.4,3704.0,3706.4,9.75897009,36170.646741576
1733100960,2024-12-02 00:56:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.00631984,23.406791408
1733100900,2024-12-02 00:55:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,1.27360000,4710.919040000001
1733100840,2024-12-02 00:54:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.44480000,1645.3596799999998
1733100780,2024-12-02 00:53:00,ETH/USD,3702.5,3704.6,3701.8,3702.3,59.48362149,220226.211842427
1733100720,2024-12-02 00:52:00,ETH/USD,3700.6,3702.5,3698.8,3702.5,0.30592605,1132.691200125
1733100660,2024-12-02 00:51:00,ETH/USD,3696.3,3702.5,3696.3,3702.5,0.16532928,612.1316592
1733100600,2024-12-02 00:50:00,ETH/USD,3700.6,3700.6,3698.0,3698.0,0.07321607,270.75302686
1733100540,2024-12-02 00:49:00,ETH/USD,3704.0,3704.0,3702.6,3702.6,0.12810000,474.30305999999996
1733100480,2024-12-02 00:48:00,ETH/USD,3707.3,3707.3,3704.4,3704.4,0.89613768,3319.652421792
1733100420,2024-12-02 00:47:00,ETH/USD,3710.0,3710.0,3709.3,3709.3,0.25891792,960.4042406560002
1733100360,2024-12-02 00:46:00,ETH/USD,3709.8,3711.2,3709.7,3710.4,6.61881617,24558.455517168
1733100300,2024-12-02 00:45:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.00538706,19.987070012
1733100240,2024-12-02 00:44:00,ETH/USD,3714.2,3714.2,3714.2,3714.2,0.00780000,28.97076
1733100180,2024-12-02 00:43:00,ETH/USD,3711.5,3712.9,3711.3,3712.3,0.07759388,288.051760724
1733100120,2024-12-02 00:42:00,ETH/USD,3717.5,3717.5,3711.5,3711.5,2.75729085,10233.684989775
1733100060,2024-12-02 00:41:00,ETH/USD,3712.4,3712.9,3712.4,3712.9,0.01393991,51.757491839000004
1733100000,2024-12-02 00:40:00,ETH/USD,3718.8,3718.8,3718.8,3718.8,0.00000000,0.0
1733099940,2024-12-02 00:39:00,ETH/USD,3718.8,3718.8,3718.8,3718.8,0.00000000,0.0
1733099880,2024-12-02 00:38:00,ETH/USD,3718.0,3718.8,3718.0,3718.8,0.13151227,489.067829676
1733099820,2024-12-02 00:37:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.00000000,0.0
1733099760,2024-12-02 00:36:00,ETH/USD,3717.3,3720.2,3717.3,3720.2,0.05490000,204.23897999999997
1733099700,2024-12-02 00:35:00,ETH/USD,3717.2,3717.2,3717.2,3717.2,0.02040000,75.83088000000001
1733099640,2024-12-02 00:34:00,ETH/USD,3717.7,3717.7,3716.8,3716.8,1.32251474,4915.522785632
1733099580,2024-12-02 00:33:00,ETH/USD,3720.9,3721.8,3720.9,3721.8,0.61907888,2304.087775584
1733099520,2024-12-02 00:32:00,ETH/USD,3718.0,3718.0,3718.0,3718.0,0.00630698,23.44935164
1733099460,2024-12-02 00:31:00,ETH/USD,3712.8,3716.6,3711.4,3716.6,2.87784229,10695.788655014
1733099400,2024-12-02 00:30:00,ETH/USD,3713.5,3713.5,3713.5,3713.5,0.00000000,0.0
1733099340,2024-12-02 00:29:00,ETH/USD,3713.5,3713.5,3713.5,3713.5,0.00000000,0.0
1733099280,2024-12-02 00:28:00,ETH/USD,3713.5,3713.5,3713.5,3713.5,0.00000000,0.0
1733099220,2024-12-02 00:27:00,ETH/USD,3713.5,3713.5,3713.5,3713.5,0.00000000,0.0
1733099160,2024-12-02 00:26:00,ETH/USD,3712.0,3713.5,3712.0,3713.5,0.01600000,59.416000000000004
1733099100,2024-12-02 00:25:00,ETH/USD,3715.0,3715.0,3715.0,3715.0,0.00000000,0.0
1733099040,2024-12-02 00:24:00,ETH/USD,3715.0,3715.0,3715.0,3715.0,0.24414238,906.9889416999999
1733098980,2024-12-02 00:23:00,ETH/USD,3713.2,3713.2,3713.2,3713.2,0.00000000,0.0
1733098920,2024-12-02 00:22:00,ETH/USD,3711.1,3713.2,3711.1,3713.2,0.07617453,282.851264796
1733098860,2024-12-02 00:21:00,ETH/USD,3714.4,3714.9,3711.6,3711.6,0.14507464,538.459033824
1733098800,2024-12-02 00:20:00,ETH/USD,3714.7,3714.7,3714.7,3714.7,0.11090000,411.96022999999997
1733098740,2024-12-02 00:19:00,ETH/USD,3706.8,3708.1,3706.8,3708.1,0.03355600,124.4290036
1733098680,2024-12-02 00:18:00,ETH/USD,3710.7,3712.3,3709.1,3709.1,0.19907747,738.398243977
1733098620,2024-12-02 00:17:00,ETH/USD,3711.2,3712.2,3711.2,3712.2,1.58294582,5876.211473003999
1733098560,2024-12-02 00:16:00,ETH/USD,3711.5,3711.5,3709.3,3709.3,0.10150000,376.49395000000004
1733098500,2024-12-02 00:15:00,ETH/USD,3710.5,3710.5,3710.5,3710.5,0.00000000,0.0
1733098440,2024-12-02 00:14:00,ETH/USD,3711.4,3711.4,3710.5,3710.5,1.70907770,6341.53280585
1733098380,2024-12-02 00:13:00,ETH/USD,3713.1,3715.6,3713.1,3715.6,0.20923756,777.4430779359999
1733098320,2024-12-02 00:12:00,ETH/USD,3713.2,3716.4,3713.2,3716.4,0.16972479,630.765209556
1733098260,2024-12-02 00:11:00,ETH/USD,3711.2,3711.5,3711.2,3711.5,0.03162564,117.37856285999999
1733098200,2024-12-02 00:10:00,ETH/USD,3712.2,3713.1,3712.2,3712.6,0.21395272,794.320868272
1733098140,2024-12-02 00:09:00,ETH/USD,3709.0,3711.3,3708.6,3708.6,0.13607512,504.64819003199995
1733098080,2024-12-02 00:08:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,1.37339000,5088.821967000001
1733098020,2024-12-02 00:07:00,ETH/USD,3709.8,3709.8,3707.3,3707.3,0.07290000,270.26217
1733097960,2024-12-02 00:06:00,ETH/USD,3708.4,3708.4,3708.4,3708.4,2.69590186,9997.482457624
1733097900,2024-12-02 00:05:00,ETH/USD,3706.7,3706.7,3706.2,3706.2,3.47164219,12866.600284577999
1733097840,2024-12-02 00:04:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.00000000,0.0
1733097780,2024-12-02 00:03:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.03250000,120.62375
1733097720,2024-12-02 00:02:00,ETH/USD,3715.1,3715.7,3708.4,3708.4,0.05176391,191.961283844
1733097660,2024-12-02 00:01:00,ETH/USD,3715.9,3715.9,3711.1,3711.1,3.06947526,11391.129637385999
1733097600,2024-12-02 00:00:00,ETH/USD,3711.8,3714.1,3711.8,3714.1,13.61288225,50559.605964725
1733097540,2024-12-01 23:59:00,ETH/USD,3712.2,3712.2,3710.1,3710.1,0.01864157,69.162088857
1733097480,2024-12-01 23:58:00,ETH/USD,3709.4,3709.4,3708.7,3708.7,5.99200000,22222.5304
1733097420,2024-12-01 23:57:00,ETH/USD,3712.0,3712.0,3712.0,3712.0,0.11554876,428.91699712
1733097360,2024-12-01 23:56:00,ETH/USD,3711.8,3711.8,3711.1,3711.1,2.42455180,8997.75418498
1733097300,2024-12-01 23:55:00,ETH/USD,3708.1,3709.5,3708.1,3709.5,0.84590000,3137.86605
1733097240,2024-12-01 23:54:00,ETH/USD,3707.4,3709.6,3707.4,3709.0,0.35149716,1303.70296644
1733097180,2024-12-01 23:53:00,ETH/USD,3707.0,3708.7,3706.3,3706.3,0.08191453,303.599822539
1733097120,2024-12-01 23:52:00,ETH/USD,3711.7,3711.7,3711.7,3711.7,0.00000000,0.0
1733097060,2024-12-01 23:51:00,ETH/USD,3711.6,3711.7,3711.6,3711.7,0.34210752,1269.800481984
1733097000,2024-12-01 23:50:00,ETH/USD,3711.3,3711.3,3711.3,3711.3,0.02618415,97.17723589500001
1733096940,2024-12-01 23:49:00,ETH/USD,3709.6,3709.7,3709.6,3709.6,0.15260000,566.08496
1733096880,2024-12-01 23:48:00,ETH/USD,3713.2,3713.2,3713.2,3713.2,0.37030000,1374.99796
1733096820,2024-12-01 23:47:00,ETH/USD,3715.7,3715.7,3715.7,3715.7,0.29128293,1082.3199830009999
1733096760,2024-12-01 23:46:00,ETH/USD,3714.5,3714.5,3714.5,3714.5,0.01070000,39.745149999999995
1733096700,2024-12-01 23:45:00,ETH/USD,3719.2,3719.2,3719.2,3719.2,0.00000000,0.0
1733096640,2024-12-01 23:44:00,ETH/USD,3714.8,3719.2,3714.5,3719.2,1.61448906,6004.607711952
1733096580,2024-12-01 23:43:00,ETH/USD,3717.1,3717.1,3717.1,3717.1,0.12020000,446.79542
1733096520,2024-12-01 23:42:00,ETH/USD,3721.0,3721.0,3721.0,3721.0,0.00000000,0.0
1733096460,2024-12-01 23:41:00,ETH/USD,3720.6,3721.7,3720.6,3721.0,2.05334945,7640.5133034499995
1733096400,2024-12-01 23:40:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.00000000,0.0
1733096340,2024-12-01 23:39:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.00000000,0.0
1733096280,2024-12-01 23:38:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.00000000,0.0
1733096220,2024-12-01 23:37:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.00000000,0.0
1733096160,2024-12-01 23:36:00,ETH/USD,3723.0,3723.0,3721.5,3721.5,0.01448638,53.91106317
1733096100,2024-12-01 23:35:00,ETH/USD,3718.5,3718.5,3718.5,3718.5,0.00000000,0.0
1733096040,2024-12-01 23:34:00,ETH/USD,3718.5,3718.5,3718.5,3718.5,0.04370000,162.49845000000002
1733095980,2024-12-01 23:33:00,ETH/USD,3717.9,3717.9,3717.3,3717.5,1.74580000,6490.0115
1733095920,2024-12-01 23:32:00,ETH/USD,3717.7,3717.7,3717.7,3717.7,0.00839332,31.203845763999997
1733095860,2024-12-01 23:31:00,ETH/USD,3724.4,3724.4,3722.4,3722.4,4.29809903,15999.243829272002
1733095800,2024-12-01 23:30:00,ETH/USD,3722.4,3725.6,3722.4,3725.6,11.99233781,44678.653744936004
1733095740,2024-12-01 23:29:00,ETH/USD,3724.3,3724.3,3723.5,3723.6,4.58201443,17061.588931547998
1733095680,2024-12-01 23:28:00,ETH/USD,3722.4,3722.5,3722.2,3722.2,3.51300000,13076.0886
1733095620,2024-12-01 23:27:00,ETH/USD,3722.6,3722.6,3722.6,3722.6,0.00000000,0.0
1733095560,2024-12-01 23:26:00,ETH/USD,3722.3,3722.6,3722.3,3722.6,0.18565193,691.107874618
1733095500,2024-12-01 23:25:00,ETH/USD,3722.1,3723.8,3722.1,3723.3,0.15100101,562.222060533
1733095440,2024-12-01 23:24:00,ETH/USD,3722.5,3722.5,3722.5,3722.5,0.04490000,167.14025
1733095380,2024-12-01 23:23:00,ETH/USD,3721.8,3724.2,3720.4,3724.2,8.37600416,31193.914692672002
1733095320,2024-12-01 23:22:00,ETH/USD,3722.1,3722.1,3722.1,3722.1,0.08156177,303.58106411700004
1733095260,2024-12-01 23:21:00,ETH/USD,3720.5,3720.5,3720.5,3720.5,4.20870777,15658.497258285
1733095200,2024-12-01 23:20:00,ETH/USD,3719.1,3719.1,3719.1,3719.1,4.20870777,15652.605067407001
1733095140,2024-12-01 23:19:00,ETH/USD,3718.3,3721.7,3717.8,3717.8,0.65410000,2431.81298
1733095080,2024-12-01 23:18:00,ETH/USD,3720.3,3720.3,3720.3,3720.3,0.00000000,0.0
1733092980,2024-12-01 22:43:00,ETH/USD,3725.8,3725.8,3725.8,3725.8,0.16200000,603.5796
1733092920,2024-12-01 22:42:00,ETH/USD,3725.9,3727.2,3725.6,3726.9,7.00444686,26104.873002534
1733092860,2024-12-01 22:41:00,ETH/USD,3726.0,3727.4,3725.5,3726.0,0.17222294,641.70267444
1733092800,2024-12-01 22:40:00,ETH/USD,3727.5,3727.6,3725.6,3726.0,5.38514095,20065.0351797
1733092740,2024-12-01 22:39:00,ETH/USD,3729.2,3729.2,3728.1,3728.1,0.03180000,118.55358000000001
1733092680,2024-12-01 22:38:00,ETH/USD,3728.6,3728.6,3728.5,3728.5,8.73477940,32567.624992900004
1733092620,2024-12-01 22:37:00,ETH/USD,3729.0,3729.0,3729.0,3729.0,0.01540167,57.432827429999996
1733092560,2024-12-01 22:36:00,ETH/USD,3727.4,3727.4,3727.4,3727.4,0.00442102,16.478909948000002
1733092500,2024-12-01 22:35:00,ETH/USD,3728.8,3730.5,3728.8,3730.4,5.51577832,20576.059444928
1733092440,2024-12-01 22:34:00,ETH/USD,3728.2,3728.8,3728.2,3728.8,0.78276224,2918.763840512
1733092380,2024-12-01 22:33:00,ETH/USD,3726.3,3726.3,3726.3,3726.3,0.02990000,111.41637
1733092320,2024-12-01 22:32:00,ETH/USD,3728.5,3729.2,3726.4,3726.6,5.35395085,19952.03323761
1733092260,2024-12-01 22:31:00,ETH/USD,3728.2,3728.2,3728.2,3728.2,0.00670000,24.978939999999998
1733092200,2024-12-01 22:30:00,ETH/USD,3726.0,3726.0,3726.0,3726.0,0.00521804,19.442417040000002
1733092140,2024-12-01 22:29:00,ETH/USD,3723.7,3723.7,3721.0,3721.0,0.09442833,351.36781593
1733092080,2024-12-01 22:28:00,ETH/USD,3725.7,3725.9,3725.1,3725.1,0.29019773,1081.015564023
1733092020,2024-12-01 22:27:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.02629781,97.92778487800001
1733091960,2024-12-01 22:26:00,ETH/USD,3723.7,3726.2,3723.7,3726.2,0.04169915,155.37937272999997
1733091900,2024-12-01 22:25:00,ETH/USD,3726.4,3726.4,3724.8,3724.8,0.01420000,52.892160000000004
1733091840,2024-12-01 22:24:00,ETH/USD,3727.7,3728.5,3727.7,3728.5,0.10820621,403.44685398499996
1733091780,2024-12-01 22:23:00,ETH/USD,3728.0,3728.0,3728.0,3728.0,0.02682403,99.99998384
1733091720,2024-12-01 22:22:00,ETH/USD,3734.7,3734.7,3734.7,3734.7,1.34478051,5022.351770697
1733091660,2024-12-01 22:21:00,ETH/USD,3731.0,3734.5,3731.0,3734.5,0.09686880,361.7565336
1733091600,2024-12-01 22:20:00,ETH/USD,3734.6,3734.6,3732.8,3732.8,0.01160000,43.30048
1733091540,2024-12-01 22:19:00,ETH/USD,3732.5,3734.7,3731.9,3733.3,14.81271660,55300.31488278
1733091480,2024-12-01 22:18:00,ETH/USD,3720.1,3728.0,3720.1,3728.0,11.32196360,42208.2803008
1733091420,2024-12-01 22:17:00,ETH/USD,3714.8,3714.8,3714.4,3714.4,0.70605921,2622.5863296240004
1733091360,2024-12-01 22:16:00,ETH/USD,3713.9,3713.9,3712.1,3712.1,0.17441614,647.450153294
1733091300,2024-12-01 22:15:00,ETH/USD,3719.0,3719.0,3714.5,3714.5,0.38032738,1412.72605301
1733091240,2024-12-01 22:14:00,ETH/USD,3719.7,3719.7,3719.7,3719.7,0.25167184,936.1437432479999
1733091180,2024-12-01 22:13:00,ETH/USD,3719.5,3722.4,3719.5,3722.2,0.37624597,1400.4627495339998
1733091120,2024-12-01 22:12:00,ETH/USD,3725.3,3725.3,3724.3,3724.6,1.58805249,5914.860304254
1733091060,2024-12-01 22:11:00,ETH/USD,3725.5,3725.5,3723.9,3723.9,1.15122675,4287.053294325
1733091000,2024-12-01 22:10:00,ETH/USD,3730.9,3730.9,3728.1,3728.4,2.71808378,10134.103565352001
1733090940,2024-12-01 22:09:00,ETH/USD,3731.7,3734.3,3731.7,3734.3,1.27765719,4771.155244617
1733090880,2024-12-01 22:08:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.00000000,0.0
1733090820,2024-12-01 22:07:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.00000000,0.0
1733090760,2024-12-01 22:06:00,ETH/USD,3730.3,3731.2,3730.3,3731.2,0.04019443,149.973457216
1733090700,2024-12-01 22:05:00,ETH/USD,3718.6,3723.0,3718.5,3722.7,6.36636530,23700.06810231
1733090640,2024-12-01 22:04:00,ETH/USD,3719.0,3721.8,3719.0,3721.8,1.69653210,6314.15316978
1733090580,2024-12-01 22:03:00,ETH/USD,3714.3,3714.3,3713.9,3713.9,0.03843125,142.729819375
1733090520,2024-12-01 22:02:00,ETH/USD,3707.5,3709.0,3707.5,3708.9,6.68790000,24804.75231
1733090460,2024-12-01 22:01:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00000000,0.0
1733090400,2024-12-01 22:00:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00000000,0.0
1733090340,2024-12-01 21:59:00,ETH/USD,3708.5,3708.5,3707.6,3707.6,0.35197570,1304.98510532
1733090280,2024-12-01 21:58:00,ETH/USD,3706.3,3706.3,3706.3,3706.3,0.00000000,0.0
1733090220,2024-12-01 21:57:00,ETH/USD,3706.3,3706.3,3706.3,3706.3,1.07948382,4000.8908820660004
1733090160,2024-12-01 21:56:00,ETH/USD,3706.0,3706.0,3704.3,3704.3,0.08808947,326.30982372100004
1733090100,2024-12-01 21:55:00,ETH/USD,3703.9,3705.4,3703.9,3705.4,0.07377623,273.370442642
1733090040,2024-12-01 21:54:00,ETH/USD,3702.6,3702.6,3702.6,3702.6,0.00000000,0.0
1733089980,2024-12-01 21:53:00,ETH/USD,3702.6,3702.6,3702.6,3702.6,0.00000000,0.0
1733089920,2024-12-01 21:52:00,ETH/USD,3702.3,3702.6,3702.3,3702.6,0.13606409,503.79089963399997
1733089860,2024-12-01 21:51:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,0.08000000,296.22400000000005
1733089800,2024-12-01 21:50:00,ETH/USD,3705.1,3706.6,3705.1,3706.6,5.01234838,18578.770505308
1733089740,2024-12-01 21:49:00,ETH/USD,3699.8,3700.5,3699.8,3700.5,0.05308498,196.44096849
1733089680,2024-12-01 21:48:00,ETH/USD,3698.6,3698.8,3698.6,3698.8,0.41000000,1516.508
1733089620,2024-12-01 21:47:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,2.38600000,8834.8808
1733089560,2024-12-01 21:46:00,ETH/USD,3703.5,3704.1,3702.5,3702.5,0.16290964,603.1729421
1733089500,2024-12-01 21:45:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.21761037,806.007049443
1733089440,2024-12-01 21:44:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1733089380,2024-12-01 21:43:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1733089320,2024-12-01 21:42:00,ETH/USD,3699.4,3702.5,3699.4,3702.2,3.73571816,13830.375771951998
1733089260,2024-12-01 21:41:00,ETH/USD,3700.4,3700.4,3700.4,3700.4,0.06760000,250.14703999999998
1733089200,2024-12-01 21:40:00,ETH/USD,3698.9,3698.9,3697.5,3698.0,1.40520060,5196.4318188
1733089140,2024-12-01 21:39:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733089080,2024-12-01 21:38:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.01287887,47.640228017
1733089020,2024-12-01 21:37:00,ETH/USD,3697.2,3697.2,3697.2,3697.2,0.00000000,0.0
1733088960,2024-12-01 21:36:00,ETH/USD,3697.2,3697.2,3697.2,3697.2,0.00011995,0.44347914
1733088900,2024-12-01 21:35:00,ETH/USD,3697.3,3697.3,3697.2,3697.2,4.16100000,15384.049199999998
1733088840,2024-12-01 21:34:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.32399281,1198.319807066
1733088780,2024-12-01 21:33:00,ETH/USD,3698.4,3698.5,3698.4,3698.5,0.07602333,281.172286005
1733088720,2024-12-01 21:32:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.00000000,0.0
1733088660,2024-12-01 21:31:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.35481840,1312.5442252799999
1733088600,2024-12-01 21:30:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.00323256,11.970169680000001
1733088540,2024-12-01 21:29:00,ETH/USD,3704.5,3704.5,3703.4,3703.4,0.08550000,316.64070000000004
1733088480,2024-12-01 21:28:00,ETH/USD,3703.8,3705.1,3703.8,3705.1,0.09362798,346.901028698
1733088420,2024-12-01 21:27:00,ETH/USD,3701.9,3706.2,3701.9,3706.2,5.67866955,21046.285086210002
1733088360,2024-12-01 21:26:00,ETH/USD,3701.5,3702.2,3701.5,3702.2,10.25000000,37947.549999999996
1733088300,2024-12-01 21:25:00,ETH/USD,3703.1,3703.1,3703.1,3703.1,0.07350000,272.17785
1733088240,2024-12-01 21:24:00,ETH/USD,3703.6,3703.6,3703.0,3703.0,0.85238683,3156.38843149
1733088180,2024-12-01 21:23:00,ETH/USD,3701.7,3701.7,3701.7,3701.7,0.00000000,0.0
1733088120,2024-12-01 21:22:00,ETH/USD,3698.9,3701.7,3698.9,3701.7,0.09718734,359.75837647799995
1733088060,2024-12-01 21:21:00,ETH/USD,3698.8,3698.8,3698.8,3698.8,0.00000000,0.0
1733088000,2024-12-01 21:20:00,ETH/USD,3699.7,3699.7,3698.8,3698.8,0.19419718,718.296529384
1733087940,2024-12-01 21:19:00,ETH/USD,3699.1,3700.3,3699.1,3700.3,0.08413474,311.32377842200003
1733087880,2024-12-01 21:18:00,ETH/USD,3699.3,3699.6,3699.3,3699.6,1.05842383,3915.744801468
1733087820,2024-12-01 21:17:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.28930961,1069.7512139359999
1733087760,2024-12-01 21:16:00,ETH/USD,3699.4,3699.4,3698.7,3698.7,0.03550101,131.307585687
1733087700,2024-12-01 21:15:00,ETH/USD,3699.3,3699.3,3698.3,3698.3,2.03923707,7541.710455981
1733087640,2024-12-01 21:14:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733087580,2024-12-01 21:13:00,ETH/USD,3700.2,3700.2,3699.1,3699.1,0.03838314,141.983073174
1733087520,2024-12-01 21:12:00,ETH/USD,3701.6,3702.0,3699.5,3699.5,2.01542175,7456.052764124999
1733087460,2024-12-01 21:11:00,ETH/USD,3701.8,3702.5,3700.1,3702.2,1.46630194,5428.543042267999
1733087400,2024-12-01 21:10:00,ETH/USD,3698.9,3701.2,3698.4,3701.1,5.02123938,18584.109069317998
1733087340,2024-12-01 21:09:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.02703214,99.999995502
1733087280,2024-12-01 21:08:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.01398166,51.722354838
1733087220,2024-12-01 21:07:00,ETH/USD,3698.9,3699.3,3698.9,3699.3,0.01272025,47.056020825000004
1733087160,2024-12-01 21:06:00,ETH/USD,3699.6,3699.6,3699.6,3699.6,0.00000000,0.0
1733087100,2024-12-01 21:05:00,ETH/USD,3696.8,3699.6,3696.8,3699.6,0.04865358,179.998784568
1733087040,2024-12-01 21:04:00,ETH/USD,3692.9,3693.0,3692.6,3693.0,1.13443885,4189.48267305
1733086980,2024-12-01 21:03:00,ETH/USD,3689.6,3692.2,3689.6,3692.2,3.63894530,13435.71383666
1733086920,2024-12-01 21:02:00,ETH/USD,3691.8,3691.8,3690.6,3690.7,4.25919087,15719.395743909
1733086860,2024-12-01 21:01:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.00520000,19.19008
1733086800,2024-12-01 21:00:00,ETH/USD,3692.9,3692.9,3690.1,3690.4,7.23548146,26701.820779984002
1733086740,2024-12-01 20:59:00,ETH/USD,3692.8,3692.9,3692.8,3692.9,0.22538248,832.314960392
1733086680,2024-12-01 20:58:00,ETH/USD,3692.7,3692.7,3691.9,3691.9,0.18558088,685.146050872
1733086620,2024-12-01 20:57:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.06820000,251.86942
1733086560,2024-12-01 20:56:00,ETH/USD,3689.5,3690.3,3689.5,3690.3,3.51773747,12981.506585541001
1733086500,2024-12-01 20:55:00,ETH/USD,3693.8,3694.3,3693.8,3694.3,0.03670000,135.58081
1733086440,2024-12-01 20:54:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.99513494,3675.431387396
1733086380,2024-12-01 20:53:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.07918973,292.249698565
1733086320,2024-12-01 20:52:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00495700,18.291825699999997
1733086260,2024-12-01 20:51:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.00000000,0.0
1733086200,2024-12-01 20:50:00,ETH/USD,3687.7,3688.2,3687.7,3688.2,0.26920146,992.8688247719999
1733086140,2024-12-01 20:49:00,ETH/USD,3687.8,3687.8,3686.9,3687.7,4.94471733,18234.634097840997
1733086080,2024-12-01 20:48:00,ETH/USD,3686.3,3687.4,3685.3,3687.1,13.63050750,50257.04420325
1733086020,2024-12-01 20:47:00,ETH/USD,3687.3,3687.3,3685.0,3686.5,9.32046407,34359.890794055
1733085960,2024-12-01 20:46:00,ETH/USD,3687.0,3687.3,3685.4,3685.4,10.65513877,39268.448422958005
1733085900,2024-12-01 20:45:00,ETH/USD,3688.1,3689.4,3686.4,3687.2,11.49160000,42371.82752
1733085840,2024-12-01 20:44:00,ETH/USD,3685.5,3688.4,3685.5,3688.0,12.29816188,45355.62101344
1733085780,2024-12-01 20:43:00,ETH/USD,3686.6,3686.6,3685.4,3685.4,1.12200000,4135.018800000001
1733085720,2024-12-01 20:42:00,ETH/USD,3685.9,3687.6,3685.9,3687.2,1.44291769,5320.326106568
1733085660,2024-12-01 20:41:00,ETH/USD,3686.7,3686.7,3686.5,3686.5,0.83421796,3075.34450954
1733085600,2024-12-01 20:40:00,ETH/USD,3686.1,3686.1,3685.8,3685.8,0.28372433,1045.7511355140002
1733085540,2024-12-01 20:39:00,ETH/USD,3688.3,3688.3,3687.6,3687.6,0.26180000,965.4136799999999
1733085480,2024-12-01 20:38:00,ETH/USD,3692.2,3692.2,3690.7,3690.7,0.01500000,55.360499999999995
1733085420,2024-12-01 20:37:00,ETH/USD,3690.1,3691.8,3690.1,3691.8,2.58166053,9530.974344654001
1733085360,2024-12-01 20:36:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.00000000,0.0
1733085300,2024-12-01 20:35:00,ETH/USD,3688.0,3688.0,3686.1,3686.1,0.54445189,2006.904111729
1733085240,2024-12-01 20:34:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00600000,22.1256
1733085180,2024-12-01 20:33:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1733085120,2024-12-01 20:32:00,ETH/USD,3685.7,3685.7,3684.5,3684.5,0.03159291,116.404076895
1733085060,2024-12-01 20:31:00,ETH/USD,3684.6,3686.8,3684.6,3686.8,0.94322505,3477.4821143400004
1733085000,2024-12-01 20:30:00,ETH/USD,3682.9,3682.9,3682.9,3682.9,0.08610000,317.09769
1733084940,2024-12-01 20:29:00,ETH/USD,3683.1,3685.6,3683.1,3685.6,1.40983200,5196.0768192
1733084880,2024-12-01 20:28:00,ETH/USD,3684.4,3684.4,3682.7,3682.7,0.15014404,552.935456108
1733084820,2024-12-01 20:27:00,ETH/USD,3687.7,3688.7,3682.7,3682.7,26.48070454,97520.49060945801
1733084760,2024-12-01 20:26:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.00000000,0.0
1733084700,2024-12-01 20:25:00,ETH/USD,3694.2,3695.3,3693.9,3695.3,0.08454064,312.40302699200004
1733084640,2024-12-01 20:24:00,ETH/USD,3695.5,3695.5,3694.7,3694.7,0.15875301,586.544746047
1733084580,2024-12-01 20:23:00,ETH/USD,3698.4,3698.4,3696.8,3696.8,0.07439998,275.041846064
1733084520,2024-12-01 20:22:00,ETH/USD,3697.8,3697.8,3697.8,3697.8,0.02541834,93.991937652
1733084460,2024-12-01 20:21:00,ETH/USD,3702.0,3702.0,3698.7,3698.7,0.24175776,894.1894269119999
1733084400,2024-12-01 20:20:00,ETH/USD,3700.3,3701.5,3700.3,3701.5,0.24388014,902.72233821
1733084340,2024-12-01 20:19:00,ETH/USD,3702.3,3702.3,3700.9,3700.9,1.92913307,7139.528578763
1733084280,2024-12-01 20:18:00,ETH/USD,3698.0,3699.4,3698.0,3699.4,0.82494531,3051.8026798140004
1733084220,2024-12-01 20:17:00,ETH/USD,3695.6,3698.3,3695.6,3698.3,0.33894981,1253.538082323
1733084160,2024-12-01 20:16:00,ETH/USD,3694.5,3694.5,3691.1,3691.1,0.15929296,587.9662446560001
1733084100,2024-12-01 20:15:00,ETH/USD,3693.5,3695.7,3693.5,3695.7,1.64289139,6071.633710022999
1733084040,2024-12-01 20:14:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.05360000,197.98232
1733083980,2024-12-01 20:13:00,ETH/USD,3692.6,3693.6,3692.6,3693.3,3.08627580,11398.542412140001
1733083920,2024-12-01 20:12:00,ETH/USD,3694.2,3694.5,3694.2,3694.5,0.06365011,235.155331395
1733083860,2024-12-01 20:11:00,ETH/USD,3690.0,3690.0,3688.9,3688.9,0.04230027,156.041466003
1733083800,2024-12-01 20:10:00,ETH/USD,3691.8,3692.1,3690.1,3690.1,1.27318033,4698.162735733
1733083740,2024-12-01 20:09:00,ETH/USD,3691.7,3691.7,3691.0,3691.2,0.37035892,1367.068845504
1733083680,2024-12-01 20:08:00,ETH/USD,3697.9,3698.0,3691.0,3691.0,5.81744320,21472.1828512
1733083620,2024-12-01 20:07:00,ETH/USD,3700.2,3700.2,3698.9,3698.9,2.92399427,10815.562405303
1733083560,2024-12-01 20:06:00,ETH/USD,3699.4,3699.4,3699.4,3699.4,0.15000000,554.91
1733083500,2024-12-01 20:05:00,ETH/USD,3699.4,3699.4,3697.6,3698.2,2.47504166,9153.199067012
1733083440,2024-12-01 20:04:00,ETH/USD,3699.9,3699.9,3699.9,3699.9,0.12510853,462.889050147
1733083380,2024-12-01 20:03:00,ETH/USD,3706.0,3706.0,3703.2,3703.2,1.53088416,5669.170221312
1733083320,2024-12-01 20:02:00,ETH/USD,3705.9,3705.9,3704.9,3704.9,0.19157122,709.752212978
1733083260,2024-12-01 20:01:00,ETH/USD,3709.9,3709.9,3706.8,3706.8,0.96545404,3578.7450354720004
1733083200,2024-12-01 20:00:00,ETH/USD,3711.2,3711.7,3711.2,3711.7,3.00826099,11165.762316583
1733083140,2024-12-01 19:59:00,ETH/USD,3710.7,3710.7,3710.0,3710.0,0.01418758,52.6359218
1733083080,2024-12-01 19:58:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.80860000,2999.33998
1733083020,2024-12-01 19:57:00,ETH/USD,3708.3,3708.3,3708.3,3708.3,0.02450000,90.85335
1733082960,2024-12-01 19:56:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,2.59447971,9617.217389028
1733082900,2024-12-01 19:55:00,ETH/USD,3708.2,3708.2,3707.6,3707.6,1.20666631,4473.836010956
1733082840,2024-12-01 19:54:00,ETH/USD,3708.8,3708.8,3708.8,3708.8,1.25155687,4641.774119456
1733082780,2024-12-01 19:53:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1733082720,2024-12-01 19:52:00,ETH/USD,3704.0,3704.4,3702.2,3702.2,5.88117870,21773.29978314
1733082660,2024-12-01 19:51:00,ETH/USD,3700.0,3703.5,3700.0,3703.5,0.83712519,3100.2931411649997
1733082600,2024-12-01 19:50:00,ETH/USD,3697.0,3697.6,3696.0,3697.4,14.74375022,54513.542063428
1733082540,2024-12-01 19:49:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.00000000,0.0
1733082480,2024-12-01 19:48:00,ETH/USD,3702.7,3702.7,3699.3,3699.3,0.36727083,1358.644981419
1733082420,2024-12-01 19:47:00,ETH/USD,3700.4,3701.2,3699.1,3701.2,7.80800831,28899.000356972
1733082360,2024-12-01 19:46:00,ETH/USD,3701.2,3701.2,3700.3,3700.4,0.84260627,3117.980241508
1733082300,2024-12-01 19:45:00,ETH/USD,3700.9,3702.0,3700.9,3702.0,0.03800338,140.68851276
1733082240,2024-12-01 19:44:00,ETH/USD,3701.8,3701.8,3701.8,3701.8,0.13754780,509.17444604
1733082180,2024-12-01 19:43:00,ETH/USD,3703.1,3703.1,3703.1,3703.1,0.26896384,995.999995904
1733082120,2024-12-01 19:42:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.00000000,0.0
1733082060,2024-12-01 19:41:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.03000000,110.97599999999998
1733082000,2024-12-01 19:40:00,ETH/USD,3702.8,3702.8,3701.9,3701.9,6.25429299,23152.767219680998
1733081940,2024-12-01 19:39:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.00000000,0.0
1733081880,2024-12-01 19:38:00,ETH/USD,3704.7,3704.7,3703.0,3703.0,2.02699273,7505.95407919
1733081820,2024-12-01 19:37:00,ETH/USD,3705.1,3705.1,3705.1,3705.1,0.00000000,0.0
1733081760,2024-12-01 19:36:00,ETH/USD,3705.6,3705.6,3705.1,3705.1,0.11260000,417.19426
1733081700,2024-12-01 19:35:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733081640,2024-12-01 19:34:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733081580,2024-12-01 19:33:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00625282,23.192334662
1733081520,2024-12-01 19:32:00,ETH/USD,3704.6,3708.1,3704.6,3708.1,0.68648790,2545.5657819900002
1733081460,2024-12-01 19:31:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,0.01220000,45.20344
1733081400,2024-12-01 19:30:00,ETH/USD,3706.5,3706.5,3706.5,3706.5,0.02604127,96.52196725499999
1733081340,2024-12-01 19:29:00,ETH/USD,3706.8,3706.9,3706.8,3706.9,3.08590926,11439.157035894
1733081280,2024-12-01 19:28:00,ETH/USD,3705.6,3705.6,3705.6,3705.6,1.33178900,4935.077318399999
1733081220,2024-12-01 19:27:00,ETH/USD,3709.0,3709.0,3709.0,3709.0,0.00000000,0.0
1733081160,2024-12-01 19:26:00,ETH/USD,3704.0,3709.0,3704.0,3709.0,0.33197094,1231.28021646
1733081100,2024-12-01 19:25:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.06490000,240.4545
1733081040,2024-12-01 19:24:00,ETH/USD,3707.5,3707.5,3706.9,3706.9,0.87422238,3240.654940422
1733080980,2024-12-01 19:23:00,ETH/USD,3709.0,3709.4,3707.8,3707.8,0.20234134,750.2412204520001
1733080920,2024-12-01 19:22:00,ETH/USD,3710.8,3710.8,3709.5,3709.5,0.33580752,1245.6779954400001
1733080860,2024-12-01 19:21:00,ETH/USD,3709.6,3709.6,3709.6,3709.6,0.00000000,0.0
1733080800,2024-12-01 19:20:00,ETH/USD,3712.4,3713.2,3709.6,3709.6,0.21269589,789.016673544
1733080740,2024-12-01 19:19:00,ETH/USD,3713.7,3714.8,3713.7,3714.1,0.65172660,2420.5777650600003
1733080680,2024-12-01 19:18:00,ETH/USD,3712.3,3712.5,3711.6,3712.3,5.10186130,18939.639703990004
1733080620,2024-12-01 19:17:00,ETH/USD,3711.9,3711.9,3711.9,3711.9,2.98792212,11090.868117228
1733080560,2024-12-01 19:16:00,ETH/USD,3714.1,3715.1,3714.1,3715.1,3.75131303,13936.503037753
1733080500,2024-12-01 19:15:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.00000000,0.0
1733080440,2024-12-01 19:14:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.00520000,19.32008
1733080380,2024-12-01 19:13:00,ETH/USD,3713.9,3713.9,3713.9,3713.9,0.00000000,0.0
1733080320,2024-12-01 19:12:00,ETH/USD,3713.9,3713.9,3713.9,3713.9,0.13350000,495.80565
1733080260,2024-12-01 19:11:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.37700000,1400.7058
1733080200,2024-12-01 19:10:00,ETH/USD,3713.7,3713.7,3713.7,3713.7,0.40121711,1489.999981407
1733080140,2024-12-01 19:09:00,ETH/USD,3717.3,3717.3,3714.9,3714.9,0.13330000,495.19617
1733080080,2024-12-01 19:08:00,ETH/USD,3719.0,3719.0,3718.8,3718.8,1.29600000,4819.5648
1733080020,2024-12-01 19:07:00,ETH/USD,3719.3,3719.3,3719.3,3719.3,0.52951445,1969.423093885
1733079960,2024-12-01 19:06:00,ETH/USD,3716.6,3716.6,3716.6,3716.6,0.01660000,61.69556
1733079900,2024-12-01 19:05:00,ETH/USD,3714.8,3714.8,3713.1,3713.1,2.69448062,10004.875990122
1733079840,2024-12-01 19:04:00,ETH/USD,3711.1,3711.1,3711.1,3711.1,0.00000000,0.0
1733079780,2024-12-01 19:03:00,ETH/USD,3711.1,3711.1,3711.1,3711.1,0.03375558,125.270332938
1733079720,2024-12-01 19:02:00,ETH/USD,3708.9,3708.9,3708.7,3708.7,1.11231794,4125.253544078
1733079660,2024-12-01 19:01:00,ETH/USD,3711.9,3711.9,3711.4,3711.4,0.27880393,1034.752905802
1733079600,2024-12-01 19:00:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.01336369,49.623390076999996
1733079540,2024-12-01 18:59:00,ETH/USD,3714.0,3714.0,3714.0,3714.0,2.00000000,7428.0
1733079480,2024-12-01 18:58:00,ETH/USD,3713.4,3713.4,3713.4,3713.4,0.00527426,19.585437084000002
1733079420,2024-12-01 18:57:00,ETH/USD,3713.0,3713.0,3713.0,3713.0,0.01162259,43.15467667
1733079360,2024-12-01 18:56:00,ETH/USD,3710.1,3710.9,3710.1,3710.9,0.39523630,1466.68238567
1733079300,2024-12-01 18:55:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.01320000,48.999719999999996
1733079240,2024-12-01 18:54:00,ETH/USD,3717.0,3717.8,3714.7,3714.7,0.15907793,590.926786571
1733079180,2024-12-01 18:53:00,ETH/USD,3716.7,3717.3,3716.7,3717.1,0.91939714,3417.4911090939995
1733079120,2024-12-01 18:52:00,ETH/USD,3717.9,3717.9,3717.9,3717.9,0.00000000,0.0
1733079060,2024-12-01 18:51:00,ETH/USD,3717.6,3718.7,3717.6,3717.9,6.65119936,24728.494100543998
1733079000,2024-12-01 18:50:00,ETH/USD,3718.6,3718.6,3718.5,3718.5,18.82476909,69999.903861165
1733078940,2024-12-01 18:49:00,ETH/USD,3718.5,3718.5,3718.5,3718.5,0.00000000,0.0
1733078880,2024-12-01 18:48:00,ETH/USD,3718.5,3718.5,3718.5,3718.5,0.00000000,0.0
1733078820,2024-12-01 18:47:00,ETH/USD,3718.0,3718.5,3717.7,3718.5,87.89100290,326822.69428365
1733078760,2024-12-01 18:46:00,ETH/USD,3720.7,3720.7,3720.7,3720.7,0.00000000,0.0
1733078700,2024-12-01 18:45:00,ETH/USD,3720.4,3720.7,3720.4,3720.7,0.06138928,228.41109409599997
1733078640,2024-12-01 18:44:00,ETH/USD,3722.7,3722.7,3722.7,3722.7,0.05760000,214.42752
1733078580,2024-12-01 18:43:00,ETH/USD,3726.3,3726.3,3725.3,3725.3,0.44571606,1660.426038318
1733078520,2024-12-01 18:42:00,ETH/USD,3726.2,3726.3,3726.1,3726.1,0.17516649,652.687858389
1733078460,2024-12-01 18:41:00,ETH/USD,3728.6,3728.6,3726.2,3726.2,0.19811139,738.2026614179999
1733078400,2024-12-01 18:40:00,ETH/USD,3729.4,3729.4,3727.6,3728.0,2.42672481,9046.83009168
1733078340,2024-12-01 18:39:00,ETH/USD,3726.8,3726.8,3726.8,3726.8,0.13330000,496.78244
1733078280,2024-12-01 18:38:00,ETH/USD,3725.1,3725.3,3725.1,3725.3,0.05511641,205.325162173
1733078220,2024-12-01 18:37:00,ETH/USD,3723.3,3726.4,3722.9,3726.0,0.40193970,1497.6273222
1733078160,2024-12-01 18:36:00,ETH/USD,3724.1,3724.1,3723.3,3723.3,0.25617394,953.812430802
1733078100,2024-12-01 18:35:00,ETH/USD,3723.8,3724.8,3723.8,3724.8,0.02643802,98.476336896
1733078040,2024-12-01 18:34:00,ETH/USD,3726.7,3726.7,3726.7,3726.7,0.00000000,0.0
1733077980,2024-12-01 18:33:00,ETH/USD,3724.5,3726.7,3724.5,3726.7,0.75748442,2822.917188014
1733077920,2024-12-01 18:32:00,ETH/USD,3723.8,3725.3,3723.8,3725.3,0.06776653,252.45065420900002
1733077860,2024-12-01 18:31:00,ETH/USD,3723.8,3724.4,3723.8,3724.4,1.53747378,5726.167346232
1733077800,2024-12-01 18:30:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.00000000,0.0
1733077740,2024-12-01 18:29:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.01685719,62.772804122000004
1733077680,2024-12-01 18:28:00,ETH/USD,3723.5,3723.7,3723.5,3723.7,5.00000000,18618.5
1733077620,2024-12-01 18:27:00,ETH/USD,3724.4,3724.4,3724.4,3724.4,0.00762226,28.388345144
1733077560,2024-12-01 18:26:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.06893778,256.71050516400004
1733077500,2024-12-01 18:25:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.00000000,0.0
1733077440,2024-12-01 18:24:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.00000000,0.0
1733077380,2024-12-01 18:23:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.09066176,337.66972511999995
1733077320,2024-12-01 18:22:00,ETH/USD,3723.0,3723.4,3723.0,3723.4,0.11140976,414.823100384
1733077260,2024-12-01 18:21:00,ETH/USD,3719.7,3719.7,3719.7,3719.7,0.04000000,148.78799999999998
1733077200,2024-12-01 18:20:00,ETH/USD,3717.7,3719.8,3717.7,3719.8,0.61316482,2280.8504974360003
1733077140,2024-12-01 18:19:00,ETH/USD,3721.9,3721.9,3721.9,3721.9,0.00000000,0.0
1733077080,2024-12-01 18:18:00,ETH/USD,3721.9,3721.9,3721.9,3721.9,0.00000000,0.0
1733077020,2024-12-01 18:17:00,ETH/USD,3724.1,3724.1,3721.9,3721.9,3.77813800,14061.851822200002
1733076960,2024-12-01 18:16:00,ETH/USD,3724.3,3724.3,3724.3,3724.3,0.01880000,70.01684
1733076900,2024-12-01 18:15:00,ETH/USD,3726.7,3726.7,3726.0,3726.0,0.12609354,469.82453004
1733076840,2024-12-01 18:14:00,ETH/USD,3724.8,3725.6,3724.7,3725.6,2.06657726,7699.240239855999
1733076780,2024-12-01 18:13:00,ETH/USD,3721.2,3723.1,3721.1,3723.1,1.98284682,7382.336995542
1733076720,2024-12-01 18:12:00,ETH/USD,3722.7,3722.7,3721.9,3721.9,2.79728807,10411.226467733
1733076660,2024-12-01 18:11:00,ETH/USD,3726.2,3726.2,3725.4,3725.4,0.03610938,134.521884252
1733076600,2024-12-01 18:10:00,ETH/USD,3725.6,3725.6,3725.2,3725.2,0.07325498,272.889451496
1733076540,2024-12-01 18:09:00,ETH/USD,3725.5,3725.5,3725.5,3725.5,0.00784400,29.222822
1733076480,2024-12-01 18:08:00,ETH/USD,3726.5,3726.5,3725.5,3725.5,1.08751365,4051.532103075
1733076420,2024-12-01 18:07:00,ETH/USD,3727.4,3727.4,3727.4,3727.4,0.00730000,27.21002
1733076360,2024-12-01 18:06:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.00000000,0.0
1733076300,2024-12-01 18:05:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.00000000,0.0
1733076240,2024-12-01 18:04:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.00000000,0.0
1733076180,2024-12-01 18:03:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,1.58092307,5899.214435705
1733076120,2024-12-01 18:02:00,ETH/USD,3732.0,3732.2,3732.0,3732.1,0.09971810,372.15792101
1733076060,2024-12-01 18:01:00,ETH/USD,3724.3,3724.3,3724.3,3724.3,0.00000000,0.0
1733076000,2024-12-01 18:00:00,ETH/USD,3725.9,3727.6,3723.9,3724.3,14.82656975,55218.593719925004
1733075940,2024-12-01 17:59:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00432802,16.126635322
1733075880,2024-12-01 17:58:00,ETH/USD,3723.3,3723.9,3723.3,3723.9,0.07300940,271.87970466
1733075820,2024-12-01 17:57:00,ETH/USD,3723.7,3723.7,3723.0,3723.0,2.69774997,10043.723138309999
1733075760,2024-12-01 17:56:00,ETH/USD,3722.5,3722.5,3721.1,3722.2,1.84844129,6880.268169638
1733075700,2024-12-01 17:55:00,ETH/USD,3722.3,3723.7,3722.3,3723.7,8.23295560,30657.05676772
1733075640,2024-12-01 17:54:00,ETH/USD,3719.9,3723.0,3719.9,3723.0,17.02202831,63373.01139813
1733075580,2024-12-01 17:53:00,ETH/USD,3722.1,3722.1,3720.4,3720.4,0.04375403,162.782493212
1733075520,2024-12-01 17:52:00,ETH/USD,3719.4,3721.3,3719.4,3721.3,8.17742499,30430.651615287003
1733075460,2024-12-01 17:51:00,ETH/USD,3721.5,3723.1,3721.0,3721.5,18.06569422,67231.48103973
1733075400,2024-12-01 17:50:00,ETH/USD,3721.3,3721.5,3721.3,3721.5,4.93610777,18369.725066054998
1733075340,2024-12-01 17:49:00,ETH/USD,3718.3,3719.5,3718.3,3719.5,9.06812173,33728.878774735
1733075280,2024-12-01 17:48:00,ETH/USD,3716.0,3717.0,3716.0,3717.0,5.44436614,20236.70894238
1733075220,2024-12-01 17:47:00,ETH/USD,3715.9,3715.9,3715.9,3715.9,0.00550000,20.43745
1733075160,2024-12-01 17:46:00,ETH/USD,3718.4,3719.7,3717.3,3717.3,27.18203548,101043.780489804
1733075100,2024-12-01 17:45:00,ETH/USD,3713.5,3715.0,3713.5,3715.0,9.58143895,35595.045699250004
1733075040,2024-12-01 17:44:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.00000000,0.0
1733074980,2024-12-01 17:43:00,ETH/USD,3713.2,3713.5,3712.9,3713.3,9.30452665,34550.498809445
1733074920,2024-12-01 17:42:00,ETH/USD,3712.6,3713.7,3711.8,3713.7,9.78799872,36349.69084646399
1733074860,2024-12-01 17:41:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.01760000,65.34528
1733074800,2024-12-01 17:40:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.52396278,1945.107028194
1733074740,2024-12-01 17:39:00,ETH/USD,3712.6,3713.0,3712.6,3713.0,5.54059727,20572.23766351
1733074680,2024-12-01 17:38:00,ETH/USD,3713.7,3713.7,3710.3,3710.3,0.01916281,71.099773943
1733074620,2024-12-01 17:37:00,ETH/USD,3714.0,3715.9,3713.5,3715.5,11.97896463,44507.843082765
1733074560,2024-12-01 17:36:00,ETH/USD,3714.4,3715.9,3714.1,3714.1,8.22138482,30535.045359962
1733074500,2024-12-01 17:35:00,ETH/USD,3714.7,3714.7,3714.7,3714.7,0.01370000,50.89139
1733074440,2024-12-01 17:34:00,ETH/USD,3714.6,3717.2,3713.0,3716.9,9.63066614,35796.222975766
1733074380,2024-12-01 17:33:00,ETH/USD,3716.3,3717.0,3715.5,3715.5,9.10165730,33817.20769815
1733074320,2024-12-01 17:32:00,ETH/USD,3714.3,3715.7,3714.3,3715.7,0.28116005,1044.706397785
1733074260,2024-12-01 17:31:00,ETH/USD,3713.4,3716.7,3713.4,3715.0,37.01051217,137494.05271155
1733074200,2024-12-01 17:30:00,ETH/USD,3712.9,3713.4,3711.5,3711.9,9.51017961,35300.835694359
1733074140,2024-12-01 17:29:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.00592513,21.991119995
1733074080,2024-12-01 17:28:00,ETH/USD,3713.9,3713.9,3712.2,3713.0,9.23843589,34302.31245957
1733074020,2024-12-01 17:27:00,ETH/USD,3714.2,3716.0,3714.2,3716.0,5.40212015,20074.2784774
1733073960,2024-12-01 17:26:00,ETH/USD,3714.7,3714.7,3714.4,3714.4,0.09800000,364.01120000000003
1733073900,2024-12-01 17:25:00,ETH/USD,3714.8,3714.8,3714.8,3714.8,0.09320000,346.21936000000005
1733073840,2024-12-01 17:24:00,ETH/USD,3718.8,3718.8,3714.8,3714.8,1.40803765,5230.57826222
1733073780,2024-12-01 17:23:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.00000000,0.0
1733073720,2024-12-01 17:22:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.00000000,0.0
1733073660,2024-12-01 17:21:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.00000000,0.0
1733073600,2024-12-01 17:20:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.04000000,148.512
1733073540,2024-12-01 17:19:00,ETH/USD,3710.8,3710.8,3710.8,3710.8,0.02589267,96.082519836
1733073480,2024-12-01 17:18:00,ETH/USD,3710.9,3710.9,3710.9,3710.9,0.02470000,91.65923000000001
1733073420,2024-12-01 17:17:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.00000000,0.0
1733073360,2024-12-01 17:16:00,ETH/USD,3714.8,3714.8,3712.3,3712.3,0.04671690,173.42714787
1733073300,2024-12-01 17:15:00,ETH/USD,3715.8,3715.8,3715.5,3715.5,0.04639601,172.38437515500001
1733073240,2024-12-01 17:14:00,ETH/USD,3716.8,3717.4,3716.5,3716.5,4.02420000,14955.939300000002
1733073180,2024-12-01 17:13:00,ETH/USD,3717.5,3717.5,3717.5,3717.5,0.00000000,0.0
1733073120,2024-12-01 17:12:00,ETH/USD,3717.5,3717.5,3717.5,3717.5,0.02450000,91.07875
1733073060,2024-12-01 17:11:00,ETH/USD,3716.8,3718.7,3716.8,3718.7,0.16095515,598.5439163049999
1733073000,2024-12-01 17:10:00,ETH/USD,3721.0,3721.0,3721.0,3721.0,0.00000000,0.0
1733072940,2024-12-01 17:09:00,ETH/USD,3721.9,3721.9,3721.0,3721.0,2.00669013,7466.89397373
1733072880,2024-12-01 17:08:00,ETH/USD,3714.3,3714.3,3714.3,3714.3,0.00000000,0.0
1733072820,2024-12-01 17:07:00,ETH/USD,3717.0,3717.0,3714.3,3714.3,0.13000000,482.85900000000004
1733072760,2024-12-01 17:06:00,ETH/USD,3718.8,3718.8,3717.0,3717.0,3.14265441,11681.24644197
1733072700,2024-12-01 17:05:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00000000,0.0
1733072640,2024-12-01 17:04:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,4.11000000,15314.271
1733072580,2024-12-01 17:03:00,ETH/USD,3732.0,3732.0,3730.7,3730.7,7.09002974,26450.773951018
1733072520,2024-12-01 17:02:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,1.26700000,4727.8105
1733072460,2024-12-01 17:01:00,ETH/USD,3728.1,3730.1,3728.1,3730.1,10.03000000,37412.903
1733072400,2024-12-01 17:00:00,ETH/USD,3728.6,3728.6,3728.5,3728.5,2.00000000,7457.0
1733072340,2024-12-01 16:59:00,ETH/USD,3728.9,3728.9,3727.5,3728.8,3.28754927,12258.613717976
1733072280,2024-12-01 16:58:00,ETH/USD,3730.6,3730.6,3730.2,3730.2,0.03810000,142.12062
1733072220,2024-12-01 16:57:00,ETH/USD,3728.7,3728.7,3728.7,3728.7,0.08212590,306.22284333
1733072160,2024-12-01 16:56:00,ETH/USD,3731.6,3731.6,3729.0,3729.0,2.52377784,9411.167565360001
1733072100,2024-12-01 16:55:00,ETH/USD,3733.3,3733.3,3733.3,3733.3,0.00990000,36.95967
1733072040,2024-12-01 16:54:00,ETH/USD,3733.7,3735.9,3733.7,3735.9,0.05866532,219.167768988
1733071980,2024-12-01 16:53:00,ETH/USD,3734.7,3734.7,3734.3,3734.3,0.04746271,177.239997953
1733071920,2024-12-01 16:52:00,ETH/USD,3734.5,3734.9,3734.5,3734.9,0.28560000,1066.6874400000002
1733071860,2024-12-01 16:51:00,ETH/USD,3736.4,3736.4,3734.8,3734.8,0.98496790,3678.6581129200003
1733071800,2024-12-01 16:50:00,ETH/USD,3736.0,3736.0,3735.1,3735.1,0.21403700,799.4495987
1733071740,2024-12-01 16:49:00,ETH/USD,3740.0,3740.0,3738.5,3738.5,0.45820111,1712.9848497350001
1733071680,2024-12-01 16:48:00,ETH/USD,3740.6,3740.6,3737.9,3737.9,0.14414077,538.783784183
1733071620,2024-12-01 16:47:00,ETH/USD,3739.4,3739.4,3739.4,3739.4,0.00000000,0.0
1733071560,2024-12-01 16:46:00,ETH/USD,3738.4,3739.4,3738.4,3739.4,0.53630000,2005.44022
1733071500,2024-12-01 16:45:00,ETH/USD,3738.4,3738.4,3738.4,3738.4,0.05275424,197.21645081600002
1733071440,2024-12-01 16:44:00,ETH/USD,3741.0,3741.0,3740.4,3740.4,0.01529810,57.221013240000005
1733071380,2024-12-01 16:43:00,ETH/USD,3741.5,3741.5,3741.5,3741.5,0.00489114,18.30020031
1733071320,2024-12-01 16:42:00,ETH/USD,3744.8,3744.8,3744.2,3744.2,0.01258881,47.135022402
1733071260,2024-12-01 16:41:00,ETH/USD,3745.4,3745.4,3744.0,3744.0,0.09513200,356.17420799999996
1733071200,2024-12-01 16:40:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.03541144,132.442326744
1733071140,2024-12-01 16:39:00,ETH/USD,3742.1,3742.1,3740.0,3740.0,7.35908650,27522.983510000002
1733071080,2024-12-01 16:38:00,ETH/USD,3741.7,3745.3,3740.5,3745.3,4.42296374,16565.326095422002
1733071020,2024-12-01 16:37:00,ETH/USD,3745.1,3745.6,3741.5,3742.2,25.03987614,93704.22449110799
1733070960,2024-12-01 16:36:00,ETH/USD,3737.3,3738.4,3737.3,3738.4,2.02686747,7577.241349848
1733070900,2024-12-01 16:35:00,ETH/USD,3738.4,3739.3,3738.4,3739.3,13.16933126,49244.080380518004
1733070840,2024-12-01 16:34:00,ETH/USD,3734.7,3735.9,3734.7,3735.9,0.02820300,105.3635877
1733070780,2024-12-01 16:33:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.00000000,0.0
1733070720,2024-12-01 16:32:00,ETH/USD,3736.0,3737.7,3736.0,3737.7,0.40790468,1524.625322436
1733070660,2024-12-01 16:31:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.04500000,168.1965
1733070600,2024-12-01 16:30:00,ETH/USD,3737.1,3737.3,3737.1,3737.3,0.03630000,135.66399
1733070540,2024-12-01 16:29:00,ETH/USD,3737.1,3737.1,3737.1,3737.1,0.04313081,161.184150051
1733070480,2024-12-01 16:28:00,ETH/USD,3734.8,3734.8,3734.8,3734.8,0.00000000,0.0
1733070420,2024-12-01 16:27:00,ETH/USD,3737.5,3737.8,3734.8,3734.8,2.68170000,10015.61316
1733070360,2024-12-01 16:26:00,ETH/USD,3733.0,3733.0,3733.0,3733.0,0.02655349,99.12417817
1733070300,2024-12-01 16:25:00,ETH/USD,3734.9,3734.9,3732.9,3732.9,4.23280777,15800.648124633
1733070240,2024-12-01 16:24:00,ETH/USD,3736.6,3736.6,3735.2,3735.2,0.05637938,210.58826017599998
1733070180,2024-12-01 16:23:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.39613400,1480.5904383999998
1733070120,2024-12-01 16:22:00,ETH/USD,3731.5,3737.8,3731.5,3737.2,0.04319412,161.425065264
1733070060,2024-12-01 16:21:00,ETH/USD,3731.6,3731.6,3731.6,3731.6,0.02540000,94.78264
1733070000,2024-12-01 16:20:00,ETH/USD,3729.3,3729.3,3728.1,3728.1,0.08523327,317.758153887
1733069940,2024-12-01 16:19:00,ETH/USD,3729.0,3729.0,3729.0,3729.0,0.00800000,29.832
1733069880,2024-12-01 16:18:00,ETH/USD,3727.3,3728.3,3726.8,3727.2,24.06337521,89689.012082712
1733069820,2024-12-01 16:17:00,ETH/USD,3730.4,3730.4,3730.4,3730.4,0.02780000,103.70512
1733069760,2024-12-01 16:16:00,ETH/USD,3729.4,3729.4,3726.6,3726.6,0.26149872,974.501129952
1733069700,2024-12-01 16:15:00,ETH/USD,3732.9,3732.9,3732.9,3732.9,0.00410000,15.304890000000002
1733069640,2024-12-01 16:14:00,ETH/USD,3729.5,3730.8,3729.5,3730.8,1.50021290,5596.99428732
1733069580,2024-12-01 16:13:00,ETH/USD,3729.1,3729.1,3729.1,3729.1,0.00357108,13.316914427999999
1733069520,2024-12-01 16:12:00,ETH/USD,3732.0,3732.7,3730.5,3730.5,0.04455063,166.196125215
1733069460,2024-12-01 16:11:00,ETH/USD,3732.4,3732.4,3731.9,3731.9,0.07870759,293.728855121
1733069400,2024-12-01 16:10:00,ETH/USD,3727.1,3727.1,3727.1,3727.1,0.00000000,0.0
1733069340,2024-12-01 16:09:00,ETH/USD,3729.6,3729.6,3727.1,3727.1,0.25290000,942.5835900000001
1733069280,2024-12-01 16:08:00,ETH/USD,3736.2,3736.2,3736.2,3736.2,0.18291579,683.409974598
1733069220,2024-12-01 16:07:00,ETH/USD,3736.0,3739.1,3736.0,3738.7,0.60570260,2264.5403106199997
1733069160,2024-12-01 16:06:00,ETH/USD,3734.2,3734.2,3734.1,3734.1,0.27011180,1008.62447238
1733069100,2024-12-01 16:05:00,ETH/USD,3737.8,3737.8,3735.6,3735.6,0.87900695,3283.61836242
1733069040,2024-12-01 16:04:00,ETH/USD,3727.2,3727.2,3727.2,3727.2,0.00000000,0.0
1733068980,2024-12-01 16:03:00,ETH/USD,3728.2,3728.2,3727.2,3727.2,0.13298794,495.672649968
1733068920,2024-12-01 16:02:00,ETH/USD,3728.8,3728.8,3728.8,3728.8,0.10904816,406.61877900800005
1733068860,2024-12-01 16:01:00,ETH/USD,3728.0,3733.6,3728.0,3733.6,0.07142002,266.653786672
1733068800,2024-12-01 16:00:00,ETH/USD,3727.7,3727.7,3727.7,3727.7,0.00000000,0.0
1733068740,2024-12-01 15:59:00,ETH/USD,3727.7,3727.7,3727.7,3727.7,0.00000000,0.0
1733068680,2024-12-01 15:58:00,ETH/USD,3727.6,3727.7,3727.6,3727.7,2.00000000,7455.4
1733068620,2024-12-01 15:57:00,ETH/USD,3727.7,3727.7,3727.7,3727.7,0.00600000,22.3662
1733068560,2024-12-01 15:56:00,ETH/USD,3724.2,3724.2,3724.2,3724.2,0.01983543,73.871108406
1733068500,2024-12-01 15:55:00,ETH/USD,3731.9,3731.9,3731.9,3731.9,0.00000000,0.0
1733068440,2024-12-01 15:54:00,ETH/USD,3731.9,3731.9,3731.9,3731.9,0.01190000,44.40961000000001
1733068380,2024-12-01 15:53:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.00925606,34.53898789
1733068320,2024-12-01 15:52:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,2.98792212,11157.199988291999
1733068260,2024-12-01 15:51:00,ETH/USD,3734.8,3734.8,3734.8,3734.8,0.00535503,19.999966044
1733068200,2024-12-01 15:50:00,ETH/USD,3734.0,3734.0,3731.5,3731.5,4.88094853,18213.259439695
1733068140,2024-12-01 15:49:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,1.07082593,3999.963178922
1733068080,2024-12-01 15:48:00,ETH/USD,3737.9,3737.9,3737.9,3737.9,0.98433189,3679.334171631
1733068020,2024-12-01 15:47:00,ETH/USD,3739.8,3741.6,3739.8,3740.4,6.93475312,25938.750570048
1733067960,2024-12-01 15:46:00,ETH/USD,3743.7,3743.7,3742.1,3742.1,0.03027370,113.28721277
1733067900,2024-12-01 15:45:00,ETH/USD,3744.7,3747.9,3744.5,3744.5,17.32619651,64877.942831695
1733067840,2024-12-01 15:44:00,ETH/USD,3741.0,3741.0,3738.3,3738.3,0.87439284,3268.742753772
1733067780,2024-12-01 15:43:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,4.14581512,15498.300663096
1733067720,2024-12-01 15:42:00,ETH/USD,3738.8,3738.8,3738.8,3738.8,0.00000000,0.0
1733067660,2024-12-01 15:41:00,ETH/USD,3741.0,3741.0,3736.5,3738.8,14.81852372,55403.496484336
1733067600,2024-12-01 15:40:00,ETH/USD,3742.7,3744.0,3740.8,3741.8,20.39429966,76311.390467788
1733067540,2024-12-01 15:39:00,ETH/USD,3736.2,3738.6,3736.2,3738.6,0.27681744,1034.909681184
1733067480,2024-12-01 15:38:00,ETH/USD,3742.8,3742.8,3739.6,3739.6,0.19390000,725.10844
1733067420,2024-12-01 15:37:00,ETH/USD,3745.0,3745.0,3742.4,3742.4,0.13909502,520.549202848
1733067360,2024-12-01 15:36:00,ETH/USD,3743.6,3746.0,3740.6,3741.4,4.80178579,17965.401354706002
1733067300,2024-12-01 15:35:00,ETH/USD,3746.0,3746.3,3741.5,3742.7,2.74316231,10266.833577637
1733067240,2024-12-01 15:34:00,ETH/USD,3737.5,3747.8,3737.5,3747.8,149.74800265,561225.56433167
1733067180,2024-12-01 15:33:00,ETH/USD,3732.2,3732.2,3732.2,3732.2,0.02420000,90.31924
1733067120,2024-12-01 15:32:00,ETH/USD,3732.6,3732.6,3732.6,3732.6,2.49100000,9297.9066
1733067060,2024-12-01 15:31:00,ETH/USD,3729.2,3730.0,3728.3,3730.0,101.18669403,377426.3687319
1733067000,2024-12-01 15:30:00,ETH/USD,3726.9,3726.9,3726.9,3726.9,0.00000000,0.0
1733066940,2024-12-01 15:29:00,ETH/USD,3728.6,3728.6,3726.9,3726.9,0.45674021,1702.2250886489999
1733066880,2024-12-01 15:28:00,ETH/USD,3728.3,3728.3,3727.5,3727.5,0.09469825,352.98772687499996
1733066820,2024-12-01 15:27:00,ETH/USD,3728.3,3728.7,3728.3,3728.7,0.73740000,2749.54338
1733066760,2024-12-01 15:26:00,ETH/USD,3720.0,3722.1,3720.0,3722.1,59.42201011,221174.663830431
1733066700,2024-12-01 15:25:00,ETH/USD,3718.3,3718.3,3718.3,3718.3,0.02430000,90.35469
1733066640,2024-12-01 15:24:00,ETH/USD,3716.1,3716.1,3716.1,3716.1,0.00000000,0.0
1733066580,2024-12-01 15:23:00,ETH/USD,3716.1,3716.1,3716.1,3716.1,0.12860000,477.89045999999996
1733066520,2024-12-01 15:22:00,ETH/USD,3717.5,3717.5,3714.4,3714.4,10.11628617,37575.933349848005
1733066460,2024-12-01 15:21:00,ETH/USD,3716.7,3716.7,3716.7,3716.7,0.69600000,2586.8232
1733066400,2024-12-01 15:20:00,ETH/USD,3712.4,3713.5,3712.4,3713.5,0.07628459,283.282824965
1733066340,2024-12-01 15:19:00,ETH/USD,3715.3,3715.3,3715.3,3715.3,0.00000000,0.0
1733066280,2024-12-01 15:18:00,ETH/USD,3716.4,3716.8,3715.3,3715.3,0.20470000,760.52191
1733066220,2024-12-01 15:17:00,ETH/USD,3715.6,3717.2,3714.4,3717.2,1.98094559,7363.5709471479995
1733066160,2024-12-01 15:16:00,ETH/USD,3716.6,3716.6,3716.6,3716.6,10.00835000,37197.03361
1733066100,2024-12-01 15:15:00,ETH/USD,3718.1,3718.1,3718.1,3718.1,10.00991266,37217.856261146
1733066040,2024-12-01 15:14:00,ETH/USD,3716.0,3716.0,3716.0,3716.0,0.00000000,0.0
1733065980,2024-12-01 15:13:00,ETH/USD,3717.7,3717.7,3716.0,3716.0,21.07647264,78320.17233023999
1733065920,2024-12-01 15:12:00,ETH/USD,3716.8,3716.8,3716.8,3716.8,0.03500000,130.08800000000002
1733065860,2024-12-01 15:11:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.00000000,0.0
1733065800,2024-12-01 15:10:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.01641613,61.058153922
1733065740,2024-12-01 15:09:00,ETH/USD,3712.8,3713.8,3712.8,3713.8,13.09700775,48639.66738195
1733065680,2024-12-01 15:08:00,ETH/USD,3712.4,3712.4,3712.4,3712.4,0.06215613,230.748417012
1733065620,2024-12-01 15:07:00,ETH/USD,3707.8,3707.8,3707.8,3707.8,0.00000000,0.0
1733065560,2024-12-01 15:06:00,ETH/USD,3707.8,3707.8,3707.8,3707.8,0.12630000,468.29514
1733065500,2024-12-01 15:05:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.00000000,0.0
1733065440,2024-12-01 15:04:00,ETH/USD,3705.9,3705.9,3705.3,3705.3,0.99343556,3680.976780468
1733065380,2024-12-01 15:03:00,ETH/USD,3706.1,3706.1,3705.4,3705.4,10.02430000,37144.04122
1733065320,2024-12-01 15:02:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,0.01782632,66.060776656
1733065260,2024-12-01 15:01:00,ETH/USD,3707.1,3707.1,3707.0,3707.0,10.00604549,37092.41063143
1733065200,2024-12-01 15:00:00,ETH/USD,3707.9,3707.9,3707.9,3707.9,0.01986600,73.6611414
1733065140,2024-12-01 14:59:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.00000000,0.0
1733065080,2024-12-01 14:58:00,ETH/USD,3710.6,3710.9,3710.2,3710.2,3.17438890,11777.617696779998
1733065020,2024-12-01 14:57:00,ETH/USD,3710.5,3710.5,3710.5,3710.5,0.00000000,0.0
1733064960,2024-12-01 14:56:00,ETH/USD,3709.8,3710.5,3709.8,3710.5,0.10176458,377.59747409
1733064900,2024-12-01 14:55:00,ETH/USD,3711.7,3711.7,3711.7,3711.7,0.00000000,0.0
1733064840,2024-12-01 14:54:00,ETH/USD,3711.8,3712.3,3711.7,3711.7,0.45684431,1695.6690254269997
1733064780,2024-12-01 14:53:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.26855218,996.9999682499999
1733064720,2024-12-01 14:52:00,ETH/USD,3713.4,3713.6,3713.4,3713.6,0.81548301,3028.377705936
1733064660,2024-12-01 14:51:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.00000000,0.0
1733064600,2024-12-01 14:50:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.00000000,0.0
1733064540,2024-12-01 14:49:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.00000000,0.0
1733064480,2024-12-01 14:48:00,ETH/USD,3710.8,3710.8,3710.4,3710.4,10.40346054,38600.999987616
1733064420,2024-12-01 14:47:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.69900000,2595.0375
1733064360,2024-12-01 14:46:00,ETH/USD,3711.8,3711.8,3711.8,3711.8,0.24700000,916.8146
1733064300,2024-12-01 14:45:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.00000000,0.0
1733064240,2024-12-01 14:44:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.00000000,0.0
1733064180,2024-12-01 14:43:00,ETH/USD,3712.3,3712.3,3712.3,3712.3,0.11470000,425.80081
1733064120,2024-12-01 14:42:00,ETH/USD,3712.0,3712.0,3712.0,3712.0,0.00000000,0.0
1733064060,2024-12-01 14:41:00,ETH/USD,3712.0,3712.0,3712.0,3712.0,0.00000000,0.0
1733064000,2024-12-01 14:40:00,ETH/USD,3711.5,3712.0,3711.5,3712.0,10.01067073,37159.60974976
1733063940,2024-12-01 14:39:00,ETH/USD,3711.1,3711.1,3711.1,3711.1,0.09810000,364.05891
1733063880,2024-12-01 14:38:00,ETH/USD,3709.3,3712.5,3709.3,3712.1,1.16580981,4327.602595701
1733063820,2024-12-01 14:37:00,ETH/USD,3707.9,3707.9,3707.9,3707.9,0.00000000,0.0
1733063760,2024-12-01 14:36:00,ETH/USD,3705.9,3707.9,3705.9,3707.9,10.01010000,37116.44979
1733063700,2024-12-01 14:35:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.70787199,2621.24997897
1733063640,2024-12-01 14:34:00,ETH/USD,3701.4,3701.4,3701.4,3701.4,0.00000000,0.0
1733063580,2024-12-01 14:33:00,ETH/USD,3701.9,3701.9,3701.4,3701.4,0.03530614,130.682146596
1733063520,2024-12-01 14:32:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.35165824,1302.2959601920002
1733063460,2024-12-01 14:31:00,ETH/USD,3703.0,3703.0,3702.0,3702.0,0.23164095,857.5347969000001
1733063400,2024-12-01 14:30:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.00000000,0.0
1733063340,2024-12-01 14:29:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.04208100,155.92272930000001
1733063280,2024-12-01 14:28:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00000000,0.0
1733063220,2024-12-01 14:27:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00000000,0.0
1733063160,2024-12-01 14:26:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00380000,14.097240000000001
1733063100,2024-12-01 14:25:00,ETH/USD,3712.9,3715.1,3712.9,3715.1,8.25298800,30660.6757188
1733063040,2024-12-01 14:24:00,ETH/USD,3710.9,3710.9,3710.8,3710.9,3.90988598,14509.195883182
1733062980,2024-12-01 14:23:00,ETH/USD,3709.6,3709.6,3709.6,3709.6,0.06460000,239.64016
1733062920,2024-12-01 14:22:00,ETH/USD,3708.6,3709.7,3708.6,3709.7,1.10071464,4083.321100008
1733062860,2024-12-01 14:21:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.00563551,20.909996304
1733062800,2024-12-01 14:20:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.00000000,0.0
1733062740,2024-12-01 14:19:00,ETH/USD,3710.4,3710.4,3710.4,3710.4,0.12200000,452.6688
1733062680,2024-12-01 14:18:00,ETH/USD,3708.6,3709.7,3708.6,3709.7,1.03448056,3837.612533432
1733062620,2024-12-01 14:17:00,ETH/USD,3707.7,3709.1,3707.7,3709.1,0.55686291,2065.460219481
1733062560,2024-12-01 14:16:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.00000000,0.0
1733062500,2024-12-01 14:15:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.00000000,0.0
1733062440,2024-12-01 14:14:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.00000000,0.0
1733062380,2024-12-01 14:13:00,ETH/USD,3713.3,3713.3,3713.3,3713.3,0.00000000,0.0
1733062320,2024-12-01 14:12:00,ETH/USD,3712.4,3713.9,3712.4,3713.3,1.43884608,5342.867148864
1733062260,2024-12-01 14:11:00,ETH/USD,3711.3,3712.2,3711.3,3712.2,2.09354036,7771.640524392
1733062200,2024-12-01 14:10:00,ETH/USD,3711.8,3712.2,3710.1,3711.4,4.43702069,16467.558588866
1733062140,2024-12-01 14:09:00,ETH/USD,3712.3,3712.3,3711.5,3711.8,0.34421152,1277.644319936
1733062080,2024-12-01 14:08:00,ETH/USD,3706.2,3706.9,3706.2,3706.9,0.05450000,202.02605
1733062020,2024-12-01 14:07:00,ETH/USD,3701.3,3702.4,3701.3,3702.4,0.21794000,806.901056
1733061960,2024-12-01 14:06:00,ETH/USD,3701.6,3701.6,3700.0,3700.1,0.11772821,435.606149821
1733061900,2024-12-01 14:05:00,ETH/USD,3697.9,3697.9,3697.9,3697.9,0.00000000,0.0
1733061840,2024-12-01 14:04:00,ETH/USD,3697.9,3697.9,3697.9,3697.9,0.00269342,9.959997818000002
1733061780,2024-12-01 14:03:00,ETH/USD,3699.4,3699.4,3699.4,3699.4,0.35730000,1321.79562
1733061720,2024-12-01 14:02:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,2.00000000,7400.0
1733061660,2024-12-01 14:01:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.11794362,436.74522486
1733061600,2024-12-01 14:00:00,ETH/USD,3703.9,3703.9,3703.1,3703.1,0.14672051,543.3207205809999
1733061540,2024-12-01 13:59:00,ETH/USD,3704.3,3704.3,3703.2,3704.2,1.30642605,4839.263374409999
1733061480,2024-12-01 13:58:00,ETH/USD,3705.8,3707.0,3705.8,3706.7,10.11527615,37494.294105204994
1733061420,2024-12-01 13:57:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.00490000,18.15597
1733061360,2024-12-01 13:56:00,ETH/USD,3708.1,3708.1,3708.1,3708.1,0.00000000,0.0
1733061300,2024-12-01 13:55:00,ETH/USD,3708.1,3708.1,3708.1,3708.1,0.00000000,0.0
1733061240,2024-12-01 13:54:00,ETH/USD,3708.1,3708.1,3708.1,3708.1,0.08720000,323.34632
1733061180,2024-12-01 13:53:00,ETH/USD,3707.2,3707.3,3705.8,3705.8,2.71110000,10046.794380000001
1733061120,2024-12-01 13:52:00,ETH/USD,3707.7,3707.9,3707.7,3707.9,0.70546943,2615.810099497
1733061060,2024-12-01 13:51:00,ETH/USD,3707.2,3707.2,3707.2,3707.2,0.00000000,0.0
1733061000,2024-12-01 13:50:00,ETH/USD,3707.2,3707.2,3707.2,3707.2,0.00000000,0.0
1733060940,2024-12-01 13:49:00,ETH/USD,3708.7,3708.7,3707.2,3707.2,2.72012161,10084.034832592
1733060880,2024-12-01 13:48:00,ETH/USD,3708.7,3708.7,3708.7,3708.7,0.01843129,68.35612522299999
1733060820,2024-12-01 13:47:00,ETH/USD,3709.9,3709.9,3709.9,3709.9,0.01390000,51.567609999999995
1733060760,2024-12-01 13:46:00,ETH/USD,3709.1,3709.1,3705.4,3707.0,10.01841719,37138.27252332999
1733060700,2024-12-01 13:45:00,ETH/USD,3710.7,3710.7,3707.9,3707.9,12.54799948,46526.727271892
1733060640,2024-12-01 13:44:00,ETH/USD,3712.4,3712.7,3712.4,3712.7,12.69362965,47127.638801555
1733060580,2024-12-01 13:43:00,ETH/USD,3711.2,3714.1,3711.1,3713.7,0.48895877,1815.8461841489998
1733060520,2024-12-01 13:42:00,ETH/USD,3713.2,3713.2,3709.4,3709.7,6.02500623,22350.965611431
1733060460,2024-12-01 13:41:00,ETH/USD,3713.6,3714.7,3713.4,3714.0,5.01001709,18607.20347226
1733060400,2024-12-01 13:40:00,ETH/USD,3710.8,3715.7,3710.8,3715.7,19.52318774,72542.308685518
1733060340,2024-12-01 13:39:00,ETH/USD,3708.9,3708.9,3708.9,3708.9,0.02970736,110.18162750399999
1733060280,2024-12-01 13:38:00,ETH/USD,3705.6,3707.5,3705.6,3707.5,0.13026917,482.97294777499997
1733060220,2024-12-01 13:37:00,ETH/USD,3704.6,3706.2,3704.6,3706.2,2.03520000,7542.8582400000005
1733060160,2024-12-01 13:36:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733060100,2024-12-01 13:35:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733060040,2024-12-01 13:34:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733059980,2024-12-01 13:33:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.11676416,432.307625984
1733059920,2024-12-01 13:32:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.11676652,432.316363648
1733059860,2024-12-01 13:31:00,ETH/USD,3706.6,3706.6,3706.6,3706.6,0.00000000,0.0
1733059800,2024-12-01 13:30:00,ETH/USD,3705.1,3706.6,3705.1,3706.6,3.78682679,14036.252179814
1733059740,2024-12-01 13:29:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,0.00000000,0.0
1733059680,2024-12-01 13:28:00,ETH/USD,3706.6,3706.7,3706.6,3706.7,1.67400000,6205.015799999999
1733059620,2024-12-01 13:27:00,ETH/USD,3706.3,3706.3,3706.3,3706.3,0.03450000,127.86735000000002
1733059560,2024-12-01 13:26:00,ETH/USD,3704.6,3704.6,3704.6,3704.6,0.01370000,50.75302
1733059500,2024-12-01 13:25:00,ETH/USD,3705.9,3706.2,3705.9,3706.2,1.27030030,4707.986971859999
1733059440,2024-12-01 13:24:00,ETH/USD,3704.6,3705.4,3704.6,3705.4,0.05613620,208.00707548
1733059380,2024-12-01 13:23:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,0.00000000,0.0
1733059320,2024-12-01 13:22:00,ETH/USD,3705.3,3705.3,3704.6,3705.2,0.05824270,215.80085204
1733059260,2024-12-01 13:21:00,ETH/USD,3707.7,3707.7,3707.7,3707.7,0.00593360,22.000008719999997
1733059200,2024-12-01 13:20:00,ETH/USD,3705.0,3707.7,3705.0,3707.7,1.41846534,5259.243941117999
1733059140,2024-12-01 13:19:00,ETH/USD,3704.2,3704.2,3704.2,3704.2,0.27202887,1007.6493402539999
1733059080,2024-12-01 13:18:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.00000000,0.0
1733059020,2024-12-01 13:17:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.00000000,0.0
1733058960,2024-12-01 13:16:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.56000000,2071.832
1733058900,2024-12-01 13:15:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.04700602,173.879968582
1733058840,2024-12-01 13:14:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.61800973,2285.39998154
1733058780,2024-12-01 13:13:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,0.00000000,0.0
1733058720,2024-12-01 13:12:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,0.00000000,0.0
1733058660,2024-12-01 13:11:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,0.00000000,0.0
1733058600,2024-12-01 13:10:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,0.01175816,43.492258024
1733058540,2024-12-01 13:09:00,ETH/USD,3697.0,3697.6,3697.0,3697.6,0.15202613,562.131818288
1733058480,2024-12-01 13:08:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1733058420,2024-12-01 13:07:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,1.01360540,3740.2039260000006
1733058360,2024-12-01 13:06:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1733058300,2024-12-01 13:05:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00560000,20.65896
1733058240,2024-12-01 13:04:00,ETH/USD,3686.0,3686.1,3686.0,3686.0,1.00387058,3700.26695788
1733058180,2024-12-01 13:03:00,ETH/USD,3683.0,3683.0,3682.7,3682.8,1.02096333,3760.0037517240003
1733058120,2024-12-01 13:02:00,ETH/USD,3685.5,3685.5,3684.7,3684.7,2.88713925,10638.241994475
1733058060,2024-12-01 13:01:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.01680000,61.975199999999994
1733058000,2024-12-01 13:00:00,ETH/USD,3685.8,3685.8,3685.7,3685.7,2.67532901,9860.460132156999
1733057940,2024-12-01 12:59:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00000000,0.0
1733057880,2024-12-01 12:58:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.05896460,217.26686162
1733057820,2024-12-01 12:57:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1733057760,2024-12-01 12:56:00,ETH/USD,3689.8,3689.9,3689.8,3689.9,1.24820000,4605.73318
1733057700,2024-12-01 12:55:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.15192465,560.05502976
1733057640,2024-12-01 12:54:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1733057580,2024-12-01 12:53:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1733057520,2024-12-01 12:52:00,ETH/USD,3685.5,3685.7,3685.5,3685.7,0.07466917,275.208159869
1733057460,2024-12-01 12:51:00,ETH/USD,3687.8,3688.5,3687.8,3688.5,0.08274618,305.20928493
1733057400,2024-12-01 12:50:00,ETH/USD,3687.0,3687.6,3687.0,3687.6,5.42411782,20001.976873032
1733057340,2024-12-01 12:49:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.00000000,0.0
1733057280,2024-12-01 12:48:00,ETH/USD,3689.6,3690.3,3689.6,3690.3,0.74216371,2738.8067390130004
1733057220,2024-12-01 12:47:00,ETH/USD,3690.2,3690.2,3689.7,3689.7,2.00000000,7379.4
1733057160,2024-12-01 12:46:00,ETH/USD,3690.5,3690.6,3690.5,3690.6,2.00000000,7381.2
1733057100,2024-12-01 12:45:00,ETH/USD,3693.5,3693.5,3690.2,3691.4,2.13409546,7877.799981044001
1733057040,2024-12-01 12:44:00,ETH/USD,3692.7,3693.4,3692.5,3693.4,6.98700000,25805.7858
1733056980,2024-12-01 12:43:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1733056920,2024-12-01 12:42:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1733056860,2024-12-01 12:41:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.26429210,974.9999861099999
1733056800,2024-12-01 12:40:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.00319565,11.787794154999998
1733056740,2024-12-01 12:39:00,ETH/USD,3689.1,3689.6,3689.1,3689.6,4.02168824,14838.420930303999
1733056680,2024-12-01 12:38:00,ETH/USD,3689.7,3689.7,3689.7,3689.7,0.02406776,88.802814072
1733056620,2024-12-01 12:37:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.01523292,56.133310200000004
1733056560,2024-12-01 12:36:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1733056500,2024-12-01 12:35:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1733056440,2024-12-01 12:34:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1733056380,2024-12-01 12:33:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.27937304,1029.3499658800001
1733056320,2024-12-01 12:32:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,5.62130418,20723.499989988
1733056260,2024-12-01 12:31:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1733056200,2024-12-01 12:30:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1733056140,2024-12-01 12:29:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.12190000,449.79881
1733056080,2024-12-01 12:28:00,ETH/USD,3691.9,3691.9,3691.9,3691.9,0.00000000,0.0
1733056020,2024-12-01 12:27:00,ETH/USD,3691.9,3691.9,3691.9,3691.9,0.00677158,24.999996202000002
1733055960,2024-12-01 12:26:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,1.08373530,4001.4758481900003
1733055900,2024-12-01 12:25:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1733055840,2024-12-01 12:24:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1733055780,2024-12-01 12:23:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1733055720,2024-12-01 12:22:00,ETH/USD,3691.2,3691.3,3691.2,3691.3,1.29722505,4788.446827065
1733055660,2024-12-01 12:21:00,ETH/USD,3690.4,3690.7,3690.4,3690.7,2.54616283,9397.123156681
1733055600,2024-12-01 12:20:00,ETH/USD,3689.0,3691.0,3689.0,3689.6,2.55720287,9435.055709151999
1733055540,2024-12-01 12:19:00,ETH/USD,3689.9,3689.9,3687.8,3687.8,3.50000000,12907.300000000001
1733055480,2024-12-01 12:18:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.01840000,67.85184
1733055420,2024-12-01 12:17:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.00000000,0.0
1733055360,2024-12-01 12:16:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.01308650,48.2996542
1733055300,2024-12-01 12:15:00,ETH/USD,3692.6,3693.0,3692.6,3692.6,0.12163561,449.151653486
1733055240,2024-12-01 12:14:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00095167,3.513946308
1733055180,2024-12-01 12:13:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.00000000,0.0
1733055120,2024-12-01 12:12:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.00000000,0.0
1733055060,2024-12-01 12:11:00,ETH/USD,3694.1,3695.7,3693.5,3693.5,4.10600122,15165.515506069998
1733055000,2024-12-01 12:10:00,ETH/USD,3693.8,3693.8,3693.6,3693.6,4.56388738,16857.174426767997
1733054940,2024-12-01 12:09:00,ETH/USD,3693.3,3693.3,3692.8,3692.8,0.03600000,132.9408
1733054880,2024-12-01 12:08:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,1.08322698,4001.2238187240005
1733054820,2024-12-01 12:07:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054760,2024-12-01 12:06:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054700,2024-12-01 12:05:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054640,2024-12-01 12:04:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054580,2024-12-01 12:03:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054520,2024-12-01 12:02:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733054460,2024-12-01 12:01:00,ETH/USD,3695.3,3695.4,3695.3,3695.4,0.99800000,3688.0092
1733054400,2024-12-01 12:00:00,ETH/USD,3694.7,3695.4,3693.5,3693.5,8.25314468,30482.989875580002
1733054340,2024-12-01 11:59:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.00000000,0.0
1733054280,2024-12-01 11:58:00,ETH/USD,3694.9,3694.9,3694.5,3694.5,0.08163486,301.59999027000003
1733054220,2024-12-01 11:57:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,0.02764993,102.169256343
1733054160,2024-12-01 11:56:00,ETH/USD,3692.0,3692.6,3692.0,3692.6,1.10556971,4082.4267111459994
1733054100,2024-12-01 11:55:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.05386837,198.860474692
1733054040,2024-12-01 11:54:00,ETH/USD,3689.7,3689.7,3689.7,3689.7,0.02932085,108.18514024499999
1733053980,2024-12-01 11:53:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1733053920,2024-12-01 11:52:00,ETH/USD,3691.3,3691.3,3690.9,3690.9,3.60338967,13299.750933003
1733053860,2024-12-01 11:51:00,ETH/USD,3690.9,3692.2,3690.8,3691.1,9.15265989,33783.382919979005
1733053800,2024-12-01 11:50:00,ETH/USD,3690.4,3690.4,3688.4,3690.4,7.75419657,28616.087021928
1733053740,2024-12-01 11:49:00,ETH/USD,3690.4,3690.9,3690.4,3690.9,1.35533184,5002.394288256
1733053680,2024-12-01 11:48:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.35578070,1313.25771984
1733053620,2024-12-01 11:47:00,ETH/USD,3692.7,3692.7,3692.7,3692.7,0.00000000,0.0
1733053560,2024-12-01 11:46:00,ETH/USD,3692.7,3692.7,3692.7,3692.7,0.00000000,0.0
1733053500,2024-12-01 11:45:00,ETH/USD,3694.4,3694.4,3692.7,3692.7,0.02876114,106.206261678
1733053440,2024-12-01 11:44:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.00000000,0.0
1733053380,2024-12-01 11:43:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.00000000,0.0
1733053320,2024-12-01 11:42:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,1.24532128,4604.699964928
1733053260,2024-12-01 11:41:00,ETH/USD,3695.9,3695.9,3694.5,3695.4,0.07431725,274.63196565
1733053200,2024-12-01 11:40:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.00000000,0.0
1733053140,2024-12-01 11:39:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.00000000,0.0
1733053080,2024-12-01 11:38:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.00000000,0.0
1733053020,2024-12-01 11:37:00,ETH/USD,3691.6,3692.2,3691.6,3692.2,0.00954394,35.238135268
1733052960,2024-12-01 11:36:00,ETH/USD,3690.8,3691.9,3690.8,3691.9,1.10073629,4063.808309051
1733052900,2024-12-01 11:35:00,ETH/USD,3692.1,3692.1,3692.1,3692.1,0.32300000,1192.5483
1733052840,2024-12-01 11:34:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1733052780,2024-12-01 11:33:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1733052720,2024-12-01 11:32:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.02440000,90.14092000000001
1733052660,2024-12-01 11:31:00,ETH/USD,3698.3,3698.4,3697.1,3697.1,1.30922414,4840.332567994
1733052600,2024-12-01 11:30:00,ETH/USD,3695.3,3697.7,3695.3,3697.3,10.38529632,38397.556083936004
1733052540,2024-12-01 11:29:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.00000000,0.0
1733052480,2024-12-01 11:28:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.05400286,199.599970846
1733052420,2024-12-01 11:27:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733052360,2024-12-01 11:26:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733052300,2024-12-01 11:25:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733052240,2024-12-01 11:24:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1733052180,2024-12-01 11:23:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00540000,19.94274
1733052120,2024-12-01 11:22:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1733052060,2024-12-01 11:21:00,ETH/USD,3685.5,3685.7,3685.5,3685.7,0.21609339,796.455407523
1733052000,2024-12-01 11:20:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.00000000,0.0
1733051940,2024-12-01 11:19:00,ETH/USD,3686.5,3689.5,3686.5,3689.5,0.00950000,35.05025
1733051880,2024-12-01 11:18:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1733051820,2024-12-01 11:17:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1733051760,2024-12-01 11:16:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1733051700,2024-12-01 11:15:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,1.08900000,4013.0739
1733051640,2024-12-01 11:14:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1733051580,2024-12-01 11:13:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1733051520,2024-12-01 11:12:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00276863,10.214583522
1733051460,2024-12-01 11:11:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1733051400,2024-12-01 11:10:00,ETH/USD,3690.2,3690.2,3688.0,3688.0,36.36700000,134121.49599999998
1733051340,2024-12-01 11:09:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1733051280,2024-12-01 11:08:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1733051220,2024-12-01 11:07:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1733051160,2024-12-01 11:06:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1733051100,2024-12-01 11:05:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1733051040,2024-12-01 11:04:00,ETH/USD,3690.3,3691.6,3690.3,3691.6,1.08110000,3990.9887599999997
1733050980,2024-12-01 11:03:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.00000000,0.0
1733050920,2024-12-01 11:02:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,1.00000000,3690.5
1733050860,2024-12-01 11:01:00,ETH/USD,3687.2,3687.5,3687.2,3687.5,1.99156677,7343.902464375
1733050800,2024-12-01 11:00:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.00000000,0.0
1733050740,2024-12-01 10:59:00,ETH/USD,3684.1,3684.4,3683.6,3683.6,3.11910958,11489.552048888
1733050680,2024-12-01 10:58:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.00000000,0.0
1733050620,2024-12-01 10:57:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.00000000,0.0
1733050560,2024-12-01 10:56:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.16287971,599.999987727
1733050500,2024-12-01 10:55:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.72300000,2664.1104
1733050440,2024-12-01 10:54:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1733050380,2024-12-01 10:53:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1733050320,2024-12-01 10:52:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1733050260,2024-12-01 10:51:00,ETH/USD,3688.1,3689.0,3688.1,3689.0,2.77454314,10235.28964346
1733050200,2024-12-01 10:50:00,ETH/USD,3687.3,3688.1,3687.3,3688.1,1.64168160,6054.68590896
1733050140,2024-12-01 10:49:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733050080,2024-12-01 10:48:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733050020,2024-12-01 10:47:00,ETH/USD,3687.6,3687.6,3687.2,3687.2,1.01800000,3753.5696
1733049960,2024-12-01 10:46:00,ETH/USD,3688.4,3688.4,3686.5,3686.5,1.80934057,6670.134011305
1733049900,2024-12-01 10:45:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,1.35674164,4999.999965892001
1733049840,2024-12-01 10:44:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00740000,27.278620000000004
1733049780,2024-12-01 10:43:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.00000000,0.0
1733049720,2024-12-01 10:42:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.00000000,0.0
1733049660,2024-12-01 10:41:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.06610000,243.35376000000002
1733049600,2024-12-01 10:40:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00540000,19.873620000000003
1733049540,2024-12-01 10:39:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.00000000,0.0
1733049480,2024-12-01 10:38:00,ETH/USD,3683.2,3683.2,3679.9,3679.9,2.75144701,10125.049852099
1733049420,2024-12-01 10:37:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.00000000,0.0
1733049360,2024-12-01 10:36:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.00000000,0.0
1733049300,2024-12-01 10:35:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.00410000,15.10194
1733049240,2024-12-01 10:34:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1733049180,2024-12-01 10:33:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1733049120,2024-12-01 10:32:00,ETH/USD,3689.0,3689.0,3687.2,3687.6,0.62752408,2314.057797408
1733049060,2024-12-01 10:31:00,ETH/USD,3690.0,3690.0,3689.9,3689.9,2.57260000,9492.63674
1733049000,2024-12-01 10:30:00,ETH/USD,3692.1,3692.1,3692.0,3692.0,5.00000000,18460.0
1733048940,2024-12-01 10:29:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.12944521,478.07999409300004
1733048880,2024-12-01 10:28:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.01610000,59.44603
1733048820,2024-12-01 10:27:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.00000000,0.0
1733048760,2024-12-01 10:26:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,1.30000000,4801.8099999999995
1733048700,2024-12-01 10:25:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1733048640,2024-12-01 10:24:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1733048580,2024-12-01 10:23:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1733048520,2024-12-01 10:22:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1733048460,2024-12-01 10:21:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,2.65323803,9799.999987607998
1733048400,2024-12-01 10:20:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.05820000,214.98498
1733048340,2024-12-01 10:19:00,ETH/USD,3691.9,3692.2,3691.9,3692.2,2.70900000,10002.1698
1733048280,2024-12-01 10:18:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.01230000,45.40299
1733048220,2024-12-01 10:17:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1733048160,2024-12-01 10:16:00,ETH/USD,3690.6,3690.6,3689.0,3689.0,7.96691000,29389.93099
1733048100,2024-12-01 10:15:00,ETH/USD,3692.4,3693.5,3692.4,3693.4,1.69240953,6250.745358102
1733048040,2024-12-01 10:14:00,ETH/USD,3693.3,3694.3,3693.3,3694.3,0.17838246,658.998321978
1733047980,2024-12-01 10:13:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,0.00000000,0.0
1733047920,2024-12-01 10:12:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,0.00000000,0.0
1733047860,2024-12-01 10:11:00,ETH/USD,3696.2,3696.3,3696.2,3696.3,6.40900000,23689.5867
1733047800,2024-12-01 10:10:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.00000000,0.0
1733047740,2024-12-01 10:09:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.00000000,0.0
1733047680,2024-12-01 10:08:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.02006700,74.1515784
1733047620,2024-12-01 10:07:00,ETH/USD,3696.2,3696.2,3696.0,3696.0,0.75990000,2808.5904
1733047560,2024-12-01 10:06:00,ETH/USD,3696.4,3696.4,3696.4,3696.4,0.09990000,369.27036000000004
1733047500,2024-12-01 10:05:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00000000,0.0
1733047440,2024-12-01 10:04:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00000000,0.0
1733047380,2024-12-01 10:03:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00000000,0.0
1733047320,2024-12-01 10:02:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00840000,31.069079999999996
1733047260,2024-12-01 10:01:00,ETH/USD,3699.8,3699.8,3699.8,3699.8,0.02010000,74.36598000000001
1733047200,2024-12-01 10:00:00,ETH/USD,3702.3,3702.3,3701.1,3701.1,3.46290919,12816.573203109
1733047140,2024-12-01 09:59:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,0.00540000,19.995120000000004
1733047080,2024-12-01 09:58:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.04440212,164.42105036
1733047020,2024-12-01 09:57:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.00000000,0.0
1733046960,2024-12-01 09:56:00,ETH/USD,3704.6,3705.0,3704.6,3705.0,0.02650491,98.20069155
1733046900,2024-12-01 09:55:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000994,0.03681776
1733046840,2024-12-01 09:54:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1733046780,2024-12-01 09:53:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00000000,0.0
1733046720,2024-12-01 09:52:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.20900000,773.7597999999999
1733046660,2024-12-01 09:51:00,ETH/USD,3702.1,3702.1,3702.1,3702.1,0.26910000,996.23511
1733046600,2024-12-01 09:50:00,ETH/USD,3702.5,3702.5,3702.5,3702.5,0.11440923,423.600174075
1733046540,2024-12-01 09:49:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,0.13543157,501.47601739600003
1733046480,2024-12-01 09:48:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.02970000,109.98801
1733046420,2024-12-01 09:47:00,ETH/USD,3703.0,3703.0,3703.0,3703.0,0.40800000,1510.8239999999998
1733046360,2024-12-01 09:46:00,ETH/USD,3704.0,3704.0,3702.5,3702.6,5.43608698,20127.655652147998
1733046300,2024-12-01 09:45:00,ETH/USD,3704.6,3704.6,3703.6,3703.6,2.85943444,10590.201391984
1733046240,2024-12-01 09:44:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,0.05000000,185.29000000000002
1733046180,2024-12-01 09:43:00,ETH/USD,3705.6,3705.6,3704.9,3704.9,0.39090000,1448.2454100000002
1733046120,2024-12-01 09:42:00,ETH/USD,3703.2,3705.5,3703.2,3705.5,0.13400376,496.55093268
1733046060,2024-12-01 09:41:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,0.01088301,40.304139234000004
1733046000,2024-12-01 09:40:00,ETH/USD,3701.9,3701.9,3701.6,3701.6,0.02250978,83.322201648
1733045940,2024-12-01 09:39:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.00000000,0.0
1733045880,2024-12-01 09:38:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.00000000,0.0
1733045820,2024-12-01 09:37:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.00000000,0.0
1733045760,2024-12-01 09:36:00,ETH/USD,3697.6,3698.0,3697.6,3698.0,1.39200000,5147.616
1733045700,2024-12-01 09:35:00,ETH/USD,3699.2,3699.3,3699.2,3699.2,2.01400839,7450.219836287999
1733045640,2024-12-01 09:34:00,ETH/USD,3698.4,3698.4,3698.4,3698.4,0.00351746,13.008974064
1733045580,2024-12-01 09:33:00,ETH/USD,3696.6,3696.6,3696.6,3696.6,0.04390000,162.28074
1733045520,2024-12-01 09:32:00,ETH/USD,3695.3,3695.3,3694.8,3694.8,0.28576831,1055.856751788
1733045460,2024-12-01 09:31:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.13531799,499.99997305
1733045400,2024-12-01 09:30:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.00000000,0.0
1733045340,2024-12-01 09:29:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.00000000,0.0
1733045280,2024-12-01 09:28:00,ETH/USD,3696.4,3696.4,3696.1,3696.1,0.41119160,1519.80527276
1733045220,2024-12-01 09:27:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.00000000,0.0
1733045160,2024-12-01 09:26:00,ETH/USD,3698.4,3698.6,3698.4,3698.6,0.27117805,1002.9791357299999
1733045100,2024-12-01 09:25:00,ETH/USD,3698.6,3698.6,3698.5,3698.5,0.16014547,592.2980207950001
1733045040,2024-12-01 09:24:00,ETH/USD,3698.4,3698.4,3698.2,3698.2,0.25084788,927.6856298160001
1733044980,2024-12-01 09:23:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.00000000,0.0
1733044920,2024-12-01 09:22:00,ETH/USD,3701.2,3701.2,3700.1,3700.1,12.47136478,46145.296822478
1733044860,2024-12-01 09:21:00,ETH/USD,3701.6,3701.6,3700.8,3701.2,6.28789711,23272.764783532
1733044800,2024-12-01 09:20:00,ETH/USD,3702.9,3702.9,3702.9,3702.9,0.00890857,32.987543853
1733044740,2024-12-01 09:19:00,ETH/USD,3705.2,3705.2,3704.1,3704.3,0.05627741,208.468409863
1733044680,2024-12-01 09:18:00,ETH/USD,3704.6,3704.6,3704.6,3704.6,0.00450000,16.6707
1733044620,2024-12-01 09:17:00,ETH/USD,3705.8,3705.8,3705.4,3705.4,4.88849936,18113.845528544
1733044560,2024-12-01 09:16:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.00000000,0.0
1733044500,2024-12-01 09:15:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.00272899,10.108451859
1733044440,2024-12-01 09:14:00,ETH/USD,3701.0,3701.0,3701.0,3701.0,0.00000000,0.0
1733044380,2024-12-01 09:13:00,ETH/USD,3701.0,3701.0,3701.0,3701.0,0.01650000,61.066500000000005
1733044320,2024-12-01 09:12:00,ETH/USD,3701.4,3701.4,3701.4,3701.4,0.01660000,61.44324
1733044260,2024-12-01 09:11:00,ETH/USD,3700.9,3700.9,3700.9,3700.9,0.03826168,141.602651512
1733044200,2024-12-01 09:10:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.00000000,0.0
1733044140,2024-12-01 09:09:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.25000000,925.925
1733044080,2024-12-01 09:08:00,ETH/USD,3703.5,3704.0,3703.5,3704.0,0.03924880,145.3775552
1733044020,2024-12-01 09:07:00,ETH/USD,3705.2,3705.7,3704.4,3704.4,6.69275985,24792.65958834
1733043960,2024-12-01 09:06:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.04880000,180.75032000000002
1733043900,2024-12-01 09:05:00,ETH/USD,3702.4,3703.7,3702.4,3703.7,10.00670000,37061.81479
1733043840,2024-12-01 09:04:00,ETH/USD,3704.9,3704.9,3704.3,3704.3,0.27073152,1002.870769536
1733043780,2024-12-01 09:03:00,ETH/USD,3707.1,3707.1,3705.0,3705.6,1.69200000,6269.8751999999995
1733043720,2024-12-01 09:02:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.84151207,3117.718068143
1733043660,2024-12-01 09:01:00,ETH/USD,3708.8,3708.8,3708.8,3708.8,0.00000000,0.0
1733043600,2024-12-01 09:00:00,ETH/USD,3712.7,3712.7,3708.8,3708.8,0.30136420,1117.6995449600001
1733043540,2024-12-01 08:59:00,ETH/USD,3710.3,3710.3,3710.3,3710.3,0.00000000,0.0
1733043480,2024-12-01 08:58:00,ETH/USD,3710.3,3710.3,3710.3,3710.3,0.03890000,144.33067
1733043420,2024-12-01 08:57:00,ETH/USD,3709.0,3709.0,3709.0,3709.0,0.00000000,0.0
1733043360,2024-12-01 08:56:00,ETH/USD,3708.6,3709.0,3708.6,3709.0,1.21373064,4501.726943760001
1733043300,2024-12-01 08:55:00,ETH/USD,3711.4,3711.4,3711.4,3711.4,0.13510682,501.435451748
1733043240,2024-12-01 08:54:00,ETH/USD,3712.1,3712.1,3711.1,3711.1,5.42547881,20134.494411791
1733043180,2024-12-01 08:53:00,ETH/USD,3712.9,3712.9,3711.6,3711.6,0.05560000,206.36496
1733043120,2024-12-01 08:52:00,ETH/USD,3714.9,3714.9,3714.9,3714.9,0.00000000,0.0
1733043060,2024-12-01 08:51:00,ETH/USD,3714.7,3714.9,3714.7,3714.9,3.33100000,12374.331900000001
1733043000,2024-12-01 08:50:00,ETH/USD,3711.9,3711.9,3711.9,3711.9,1.07239824,3980.635027056
1733042940,2024-12-01 08:49:00,ETH/USD,3711.9,3711.9,3711.9,3711.9,0.69287426,2571.879965694
1733042880,2024-12-01 08:48:00,ETH/USD,3711.9,3711.9,3711.9,3711.9,0.11273392,418.45703764800004
1733042820,2024-12-01 08:47:00,ETH/USD,3712.2,3712.2,3712.2,3712.2,0.11280000,418.73616
1733042760,2024-12-01 08:46:00,ETH/USD,3712.2,3712.2,3712.2,3712.2,0.04671374,173.41074562799997
1733042700,2024-12-01 08:45:00,ETH/USD,3712.8,3712.8,3712.8,3712.8,0.07130000,264.72264
1733042640,2024-12-01 08:44:00,ETH/USD,3713.9,3713.9,3713.9,3713.9,0.03900000,144.84210000000002
1733042580,2024-12-01 08:43:00,ETH/USD,3709.5,3711.4,3709.5,3711.4,0.48494244,1799.815371816
1733042520,2024-12-01 08:42:00,ETH/USD,3708.7,3708.7,3707.2,3707.2,2.13054244,7898.346933568
1733042460,2024-12-01 08:41:00,ETH/USD,3710.7,3710.7,3710.7,3710.7,0.00000000,0.0
1733042400,2024-12-01 08:40:00,ETH/USD,3710.3,3710.7,3710.3,3710.7,1.53092212,5680.792710684
1733042340,2024-12-01 08:39:00,ETH/USD,3709.2,3711.7,3709.2,3711.7,0.03920000,145.49864
1733042280,2024-12-01 08:38:00,ETH/USD,3712.1,3712.1,3712.1,3712.1,0.00000000,0.0
1733042220,2024-12-01 08:37:00,ETH/USD,3714.0,3714.0,3712.1,3712.1,4.65719851,17287.986588970998
1733042160,2024-12-01 08:36:00,ETH/USD,3714.6,3714.6,3714.6,3714.6,0.00000000,0.0
1733042100,2024-12-01 08:35:00,ETH/USD,3713.4,3714.6,3713.4,3714.6,0.21090000,783.40914
1733042040,2024-12-01 08:34:00,ETH/USD,3716.6,3716.6,3716.6,3716.6,0.00000000,0.0
1733041980,2024-12-01 08:33:00,ETH/USD,3716.6,3716.6,3716.6,3716.6,10.00000000,37166.0
1733041920,2024-12-01 08:32:00,ETH/USD,3714.3,3714.3,3714.3,3714.3,10.00000000,37143.0
1733041860,2024-12-01 08:31:00,ETH/USD,3717.3,3719.5,3717.3,3719.5,28.84670377,107295.314672515
1733041800,2024-12-01 08:30:00,ETH/USD,3712.7,3712.7,3712.7,3712.7,0.26692164,990.999972828
1733041740,2024-12-01 08:29:00,ETH/USD,3716.1,3716.1,3711.8,3711.9,11.94637866,44343.762948054005
1733041680,2024-12-01 08:28:00,ETH/USD,3713.6,3714.7,3711.9,3714.7,5.49986823,20430.360513981
1733041620,2024-12-01 08:27:00,ETH/USD,3716.1,3716.1,3713.7,3714.5,67.65296955,251296.955393475
1733041560,2024-12-01 08:26:00,ETH/USD,3710.9,3720.0,3710.4,3710.8,87.25976049,323803.51922629203
1733041500,2024-12-01 08:25:00,ETH/USD,3711.6,3711.6,3711.6,3711.6,0.01190000,44.168040000000005
1733041440,2024-12-01 08:24:00,ETH/USD,3713.0,3713.9,3713.0,3713.9,0.09025055,335.181517645
1733041380,2024-12-01 08:23:00,ETH/USD,3714.3,3714.3,3714.3,3714.3,0.00000000,0.0
1733041320,2024-12-01 08:22:00,ETH/USD,3714.1,3714.3,3714.1,3714.3,0.17798583,661.092768369
1733041260,2024-12-01 08:21:00,ETH/USD,3716.3,3716.3,3714.2,3715.6,0.16534359,614.3506430040001
1733041200,2024-12-01 08:20:00,ETH/USD,3715.5,3715.8,3715.5,3715.8,1.77243377,6586.009402566
1733041140,2024-12-01 08:19:00,ETH/USD,3712.4,3714.8,3712.4,3714.8,0.09520000,353.64896000000005
1733041080,2024-12-01 08:18:00,ETH/USD,3714.3,3714.3,3714.3,3714.3,0.00000000,0.0
1733041020,2024-12-01 08:17:00,ETH/USD,3714.3,3714.3,3714.3,3714.3,0.00000000,0.0
1733040960,2024-12-01 08:16:00,ETH/USD,3714.2,3714.3,3714.2,3714.3,2.94700000,10946.0421
1733040900,2024-12-01 08:15:00,ETH/USD,3714.8,3714.8,3714.8,3714.8,0.06751000,250.78614800000003
1733040840,2024-12-01 08:14:00,ETH/USD,3714.4,3714.6,3714.4,3714.6,1.48990000,5534.38254
1733040780,2024-12-01 08:13:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.00000000,0.0
1733040720,2024-12-01 08:12:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,1.00000000,3711.5
1733040660,2024-12-01 08:11:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00000000,0.0
1733040600,2024-12-01 08:10:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.10163872,376.835718272
1733040540,2024-12-01 08:09:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.00000000,0.0
1733040480,2024-12-01 08:08:00,ETH/USD,3708.3,3710.4,3708.3,3710.2,0.66262399,2458.467527698
1733040420,2024-12-01 08:07:00,ETH/USD,3709.2,3709.2,3708.5,3708.5,0.12494244,463.34903874
1733040360,2024-12-01 08:06:00,ETH/USD,3710.5,3710.5,3710.5,3710.5,0.00550000,20.40775
1733040300,2024-12-01 08:05:00,ETH/USD,3708.1,3710.9,3708.1,3710.9,0.01660000,61.60094
1733040240,2024-12-01 08:04:00,ETH/USD,3708.0,3710.2,3708.0,3710.2,10.13040994,37585.846959388
1733040180,2024-12-01 08:03:00,ETH/USD,3701.6,3701.6,3701.6,3701.6,0.11794244,436.575735904
1733040120,2024-12-01 08:02:00,ETH/USD,3702.0,3702.0,3701.2,3701.2,0.02170000,80.31604
1733040060,2024-12-01 08:01:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.11794244,436.89418049200003
1733040000,2024-12-01 08:00:00,ETH/USD,3703.3,3705.4,3703.3,3705.4,0.36812732,1364.058971528
1733039940,2024-12-01 07:59:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.00000000,0.0
1733039880,2024-12-01 07:58:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.00000000,0.0
1733039820,2024-12-01 07:57:00,ETH/USD,3703.7,3703.7,3703.7,3703.7,0.07933569,293.83559505299996
1733039760,2024-12-01 07:56:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,0.00000000,0.0
1733039700,2024-12-01 07:55:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,0.00000000,0.0
1733039640,2024-12-01 07:54:00,ETH/USD,3709.7,3709.7,3706.7,3706.8,7.31100000,27100.414800000002
1733039580,2024-12-01 07:53:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00000000,0.0
1733039520,2024-12-01 07:52:00,ETH/USD,3708.0,3708.0,3707.6,3707.6,0.72336408,2681.9446630079997
1733039460,2024-12-01 07:51:00,ETH/USD,3709.5,3709.5,3709.4,3709.4,0.03080000,114.24952
1733039400,2024-12-01 07:50:00,ETH/USD,3707.3,3708.7,3707.3,3708.7,1.12264150,4163.54053105
1733039340,2024-12-01 07:49:00,ETH/USD,3709.9,3709.9,3709.9,3709.9,0.03640000,135.04036000000002
1733039280,2024-12-01 07:48:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00000000,0.0
1733039220,2024-12-01 07:47:00,ETH/USD,3709.3,3710.8,3709.3,3709.8,1.04910000,3891.95118
1733039160,2024-12-01 07:46:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.00900000,33.377399999999994
1733039100,2024-12-01 07:45:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.00000000,0.0
1733039040,2024-12-01 07:44:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.02690000,99.76134
1733038980,2024-12-01 07:43:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.17400000,645.1224
1733038920,2024-12-01 07:42:00,ETH/USD,3708.2,3708.2,3708.2,3708.2,0.00000000,0.0
1733038860,2024-12-01 07:41:00,ETH/USD,3708.0,3708.2,3708.0,3708.2,2.61470000,9695.830539999999
1733038800,2024-12-01 07:40:00,ETH/USD,3708.2,3708.2,3708.2,3708.2,0.89194228,3307.5003626959997
1733038740,2024-12-01 07:39:00,ETH/USD,3710.3,3710.3,3710.3,3710.3,0.00930000,34.50579
1733038680,2024-12-01 07:38:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733038620,2024-12-01 07:37:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733038560,2024-12-01 07:36:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733038500,2024-12-01 07:35:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,0.00000000,0.0
1733038440,2024-12-01 07:34:00,ETH/USD,3709.1,3709.1,3709.1,3709.1,3.00000000,11127.3
1733038380,2024-12-01 07:33:00,ETH/USD,3718.4,3718.4,3718.4,3718.4,0.00000000,0.0
1733038320,2024-12-01 07:32:00,ETH/USD,3718.4,3718.4,3718.4,3718.4,0.00000000,0.0
1733038260,2024-12-01 07:31:00,ETH/USD,3718.4,3718.4,3718.4,3718.4,0.00000000,0.0
1733038200,2024-12-01 07:30:00,ETH/USD,3715.9,3718.7,3715.9,3718.4,10.42345229,38758.564995136
1733038140,2024-12-01 07:29:00,ETH/USD,3715.2,3715.2,3715.2,3715.2,0.00000000,0.0
1733038080,2024-12-01 07:28:00,ETH/USD,3715.2,3715.2,3715.2,3715.2,0.57084404,2120.799777408
1733038020,2024-12-01 07:27:00,ETH/USD,3714.3,3714.7,3714.3,3714.7,0.07660000,284.54602
1733037960,2024-12-01 07:26:00,ETH/USD,3711.4,3712.2,3711.4,3712.2,20.11794244,74681.825925768
1733037900,2024-12-01 07:25:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.03820000,141.69526
1733037840,2024-12-01 07:24:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037780,2024-12-01 07:23:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037720,2024-12-01 07:22:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037660,2024-12-01 07:21:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037600,2024-12-01 07:20:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037540,2024-12-01 07:19:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037480,2024-12-01 07:18:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037420,2024-12-01 07:17:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.00000000,0.0
1733037360,2024-12-01 07:16:00,ETH/USD,3697.9,3700.2,3697.9,3700.2,11.11794244,41138.610616488
1733037300,2024-12-01 07:15:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00000000,0.0
1733037240,2024-12-01 07:14:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,10.00000000,36987.0
1733037180,2024-12-01 07:13:00,ETH/USD,3698.4,3698.4,3698.4,3698.4,8.60404077,31821.184383768
1733037120,2024-12-01 07:12:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1733037060,2024-12-01 07:11:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1733037000,2024-12-01 07:10:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1733036940,2024-12-01 07:09:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1733036880,2024-12-01 07:08:00,ETH/USD,3699.7,3699.7,3699.5,3699.5,2.70000000,9988.650000000001
1733036820,2024-12-01 07:07:00,ETH/USD,3700.3,3700.3,3700.3,3700.3,0.00000000,0.0
1733036760,2024-12-01 07:06:00,ETH/USD,3700.4,3700.4,3700.3,3700.3,2.75345222,10188.599249666
1733036700,2024-12-01 07:05:00,ETH/USD,3702.4,3702.4,3701.9,3701.9,2.74426102,10158.979869938
1733036640,2024-12-01 07:04:00,ETH/USD,3699.4,3699.9,3699.4,3699.9,2.77000000,10248.723
1733036580,2024-12-01 07:03:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,2.70000000,9986.220000000001
1733036520,2024-12-01 07:02:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.00000000,0.0
1733036460,2024-12-01 07:01:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.01200000,44.3832
1733036400,2024-12-01 07:00:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,2.70000000,9991.62
1733036340,2024-12-01 06:59:00,ETH/USD,3700.8,3700.8,3700.8,3700.8,0.00790000,29.236320000000003
1733036280,2024-12-01 06:58:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733036220,2024-12-01 06:57:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733036160,2024-12-01 06:56:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1733036100,2024-12-01 06:55:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.54868314,2031.4444575359998
1733036040,2024-12-01 06:54:00,ETH/USD,3701.2,3701.2,3701.2,3701.2,0.00000000,0.0
1733035980,2024-12-01 06:53:00,ETH/USD,3701.5,3701.5,3701.2,3701.2,0.20390000,754.67468
1733035920,2024-12-01 06:52:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.01230000,45.56535
1733035860,2024-12-01 06:51:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.07870000,291.52841000000006
1733035800,2024-12-01 06:50:00,ETH/USD,3705.2,3705.2,3703.9,3703.9,1.34775555,4991.951781645001
1733035740,2024-12-01 06:49:00,ETH/USD,3705.1,3705.1,3705.1,3705.1,0.07270000,269.36077
1733035680,2024-12-01 06:48:00,ETH/USD,3705.9,3705.9,3705.9,3705.9,10.00000000,37059.0
1733035620,2024-12-01 06:47:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,4.45256543,16489.630813462
1733035560,2024-12-01 06:46:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.51100000,1892.8973
1733035500,2024-12-01 06:45:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733035440,2024-12-01 06:44:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733035380,2024-12-01 06:43:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733035320,2024-12-01 06:42:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733035260,2024-12-01 06:41:00,ETH/USD,3703.6,3704.1,3703.6,3704.0,1.12730000,4175.5192
1733035200,2024-12-01 06:40:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733035140,2024-12-01 06:39:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.03880000,143.7152
1733035080,2024-12-01 06:38:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.50510000,1870.83989
1733035020,2024-12-01 06:37:00,ETH/USD,3704.6,3704.6,3704.6,3704.6,0.01350000,50.0121
1733034960,2024-12-01 06:36:00,ETH/USD,3706.0,3706.0,3706.0,3706.0,0.00000000,0.0
1733034900,2024-12-01 06:35:00,ETH/USD,3706.0,3706.0,3706.0,3706.0,0.19470000,721.5582
1733034840,2024-12-01 06:34:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733034780,2024-12-01 06:33:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733034720,2024-12-01 06:32:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1733034660,2024-12-01 06:31:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.11794244,436.85879775999996
1733034600,2024-12-01 06:30:00,ETH/USD,3702.3,3702.3,3702.3,3702.3,0.11794244,436.658295612
1733034540,2024-12-01 06:29:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,0.00000000,0.0
1733034480,2024-12-01 06:28:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,0.00361376,13.396208320000001
1733034420,2024-12-01 06:27:00,ETH/USD,3704.9,3705.7,3704.9,3705.7,0.05193176,192.443523032
1733034360,2024-12-01 06:26:00,ETH/USD,3705.7,3705.7,3705.7,3705.7,0.12310000,456.17167
1733034300,2024-12-01 06:25:00,ETH/USD,3705.2,3705.2,3705.2,3705.2,0.11794381,437.00540481199994
1733034240,2024-12-01 06:24:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,9.74276947,36087.21811688
1733034180,2024-12-01 06:23:00,ETH/USD,3703.1,3704.0,3703.1,3704.0,10.25723053,37992.78188312
1733034120,2024-12-01 06:22:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733034060,2024-12-01 06:21:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733034000,2024-12-01 06:20:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733033940,2024-12-01 06:19:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733033880,2024-12-01 06:18:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733033820,2024-12-01 06:17:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733033760,2024-12-01 06:16:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00000000,0.0
1733033700,2024-12-01 06:15:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00343864,12.719873224
1733033640,2024-12-01 06:14:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.00000000,0.0
1733033580,2024-12-01 06:13:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.00000000,0.0
1733033520,2024-12-01 06:12:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.00000000,0.0
1733033460,2024-12-01 06:11:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.00000000,0.0
1733033400,2024-12-01 06:10:00,ETH/USD,3695.9,3695.9,3695.9,3695.9,0.00541140,19.99999326
1733033340,2024-12-01 06:09:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,10.00000000,36941.0
1733033280,2024-12-01 06:08:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.02830000,104.52322
1733033220,2024-12-01 06:07:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733033160,2024-12-01 06:06:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733033100,2024-12-01 06:05:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733033040,2024-12-01 06:04:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733032980,2024-12-01 06:03:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733032920,2024-12-01 06:02:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1733032860,2024-12-01 06:01:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00402100,14.821406000000001
1733032800,2024-12-01 06:00:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00000000,0.0
1733032740,2024-12-01 05:59:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00000000,0.0
1733032680,2024-12-01 05:58:00,ETH/USD,3686.4,3686.4,3685.3,3685.3,3.91242737,14418.468586661002
1733032620,2024-12-01 05:57:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.02486080,91.66674176
1733032560,2024-12-01 05:56:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032500,2024-12-01 05:55:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032440,2024-12-01 05:54:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032380,2024-12-01 05:53:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032320,2024-12-01 05:52:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032260,2024-12-01 05:51:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032200,2024-12-01 05:50:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032140,2024-12-01 05:49:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032080,2024-12-01 05:48:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733032020,2024-12-01 05:47:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1733031960,2024-12-01 05:46:00,ETH/USD,3691.5,3691.5,3691.4,3691.4,2.50383220,9242.646183080002
1733031900,2024-12-01 05:45:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00012435,0.45917480999999993
1733031840,2024-12-01 05:44:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00800000,29.5408
1733031780,2024-12-01 05:43:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.06400000,236.192
1733031720,2024-12-01 05:42:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,1.16576379,4303.183878027
1733031660,2024-12-01 05:41:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00000000,0.0
1733031600,2024-12-01 05:40:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00000000,0.0
1733031540,2024-12-01 05:39:00,ETH/USD,3684.8,3684.8,3684.7,3684.7,10.91509568,40218.853052096
1733031480,2024-12-01 05:38:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031420,2024-12-01 05:37:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031360,2024-12-01 05:36:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031300,2024-12-01 05:35:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031240,2024-12-01 05:34:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031180,2024-12-01 05:33:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031120,2024-12-01 05:32:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031060,2024-12-01 05:31:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733031000,2024-12-01 05:30:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733030940,2024-12-01 05:29:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733030880,2024-12-01 05:28:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1733030820,2024-12-01 05:27:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00658443,24.318275319
1733030760,2024-12-01 05:26:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1733030700,2024-12-01 05:25:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1733030640,2024-12-01 05:24:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1733030580,2024-12-01 05:23:00,ETH/USD,3692.3,3692.3,3690.9,3690.9,0.01101140,40.64197626
1733030520,2024-12-01 05:22:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.63122698,2330.7425009520002
1733030460,2024-12-01 05:21:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1733030400,2024-12-01 05:20:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1733030340,2024-12-01 05:19:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1733030280,2024-12-01 05:18:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.07957559,293.824908516
1733030220,2024-12-01 05:17:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.01258575,46.451486100000004
1733030160,2024-12-01 05:16:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733030100,2024-12-01 05:15:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733030040,2024-12-01 05:14:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733029980,2024-12-01 05:13:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733029920,2024-12-01 05:12:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733029860,2024-12-01 05:11:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00494301,18.25453593
1733029800,2024-12-01 05:10:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.00694498,25.654061622
1733029740,2024-12-01 05:09:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00909461,33.600946105999995
1733029680,2024-12-01 05:08:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.05511425,203.64715375
1733029620,2024-12-01 05:07:00,ETH/USD,3694.9,3694.9,3694.9,3694.9,0.00759643,28.068049207
1733029560,2024-12-01 05:06:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00000000,0.0
1733029500,2024-12-01 05:05:00,ETH/USD,3695.3,3695.3,3694.6,3694.6,0.07719431,285.202097726
1733029440,2024-12-01 05:04:00,ETH/USD,3696.9,3696.9,3696.9,3696.9,0.00000000,0.0
1733029380,2024-12-01 05:03:00,ETH/USD,3696.9,3696.9,3696.9,3696.9,0.00000000,0.0
1733029320,2024-12-01 05:02:00,ETH/USD,3696.9,3696.9,3696.9,3696.9,0.00000000,0.0
1733029260,2024-12-01 05:01:00,ETH/USD,3697.1,3697.1,3696.9,3696.9,3.68034779,13605.877744850999
1733029200,2024-12-01 05:00:00,ETH/USD,3703.1,3703.1,3700.0,3700.0,0.89326187,3305.068919
1733029140,2024-12-01 04:59:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733029080,2024-12-01 04:58:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733029020,2024-12-01 04:57:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733028960,2024-12-01 04:56:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733028900,2024-12-01 04:55:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733028840,2024-12-01 04:54:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1733028780,2024-12-01 04:53:00,ETH/USD,3704.5,3704.5,3703.9,3703.9,0.28670398,1061.9228715220002
1733028720,2024-12-01 04:52:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,10.00000000,37070.0
1733028660,2024-12-01 04:51:00,ETH/USD,3700.9,3700.9,3700.9,3700.9,0.00000000,0.0
1733028600,2024-12-01 04:50:00,ETH/USD,3700.9,3700.9,3700.9,3700.9,0.00000000,0.0
1733028540,2024-12-01 04:49:00,ETH/USD,3700.9,3700.9,3700.9,3700.9,0.00430528,15.933410752
1733028480,2024-12-01 04:48:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1733028420,2024-12-01 04:47:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1733028360,2024-12-01 04:46:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1733028300,2024-12-01 04:45:00,ETH/USD,3694.8,3694.8,3694.3,3694.3,13.49163518,49842.147845474
1733028240,2024-12-01 04:44:00,ETH/USD,3695.5,3695.5,3695.5,3695.5,0.01275639,47.141239245
1733028180,2024-12-01 04:43:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.00000000,0.0
1733028120,2024-12-01 04:42:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.00764813,28.280490301
1733028060,2024-12-01 04:41:00,ETH/USD,3696.5,3696.5,3696.5,3696.5,0.00711723,26.308840695
1733028000,2024-12-01 04:40:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.00000000,0.0
1733027940,2024-12-01 04:39:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.00000000,0.0
1733027880,2024-12-01 04:38:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.00000000,0.0
1733027820,2024-12-01 04:37:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.02659711,98.241745207
1733027760,2024-12-01 04:36:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.04360864,161.181894304
1733027700,2024-12-01 04:35:00,ETH/USD,3695.4,3695.7,3695.4,3695.7,0.44335043,1638.490184151
1733027640,2024-12-01 04:34:00,ETH/USD,3694.6,3696.7,3694.6,3696.7,0.01831527,67.706058609
1733027580,2024-12-01 04:33:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,0.00738122,27.278774753999997
1733027520,2024-12-01 04:32:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.04913871,181.680552483
1733027460,2024-12-01 04:31:00,ETH/USD,3701.5,3701.5,3701.5,3701.5,0.00000000,0.0
1733027400,2024-12-01 04:30:00,ETH/USD,3698.8,3701.5,3698.4,3701.5,0.75316676,2787.84676214
1733027340,2024-12-01 04:29:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.00000000,0.0
1733027280,2024-12-01 04:28:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.00000000,0.0
1733027220,2024-12-01 04:27:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.03928338,145.478141154
1733027160,2024-12-01 04:26:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.12177885,450.472144035
1733027100,2024-12-01 04:25:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733027040,2024-12-01 04:24:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733026980,2024-12-01 04:23:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733026920,2024-12-01 04:22:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733026860,2024-12-01 04:21:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1733026800,2024-12-01 04:20:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.03958576,146.20604598399999
1733026740,2024-12-01 04:19:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00000000,0.0
1733026680,2024-12-01 04:18:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.02973455,109.88105607
1733026620,2024-12-01 04:17:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.00000000,0.0
1733026560,2024-12-01 04:16:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.00000000,0.0
1733026500,2024-12-01 04:15:00,ETH/USD,3699.1,3699.1,3699.0,3699.0,0.03055538,113.02435062
1733026440,2024-12-01 04:14:00,ETH/USD,3699.1,3700.0,3699.1,3700.0,5.72349517,21176.932128999997
1733026380,2024-12-01 04:13:00,ETH/USD,3701.8,3701.8,3701.8,3701.8,0.00000000,0.0
1733026320,2024-12-01 04:12:00,ETH/USD,3703.4,3703.4,3701.8,3701.8,0.08102553,299.940306954
1733026260,2024-12-01 04:11:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.00459313,17.014331459
1733026200,2024-12-01 04:10:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.00000000,0.0
1733026140,2024-12-01 04:09:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.00000000,0.0
1733026080,2024-12-01 04:08:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.00000000,0.0
1733026020,2024-12-01 04:07:00,ETH/USD,3704.3,3704.3,3704.3,3704.3,0.00659779,24.440193497000003
1733025960,2024-12-01 04:06:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.00000000,0.0
1733025900,2024-12-01 04:05:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.09761760,361.50725808
1733025840,2024-12-01 04:04:00,ETH/USD,3704.5,3706.2,3704.5,3706.2,0.12509176,463.61508091199994
1733025780,2024-12-01 04:03:00,ETH/USD,3706.3,3706.3,3706.3,3706.3,0.02005467,74.328623421
1733025720,2024-12-01 04:02:00,ETH/USD,3708.0,3708.6,3708.0,3708.6,0.06840000,253.66824
1733025660,2024-12-01 04:01:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,0.00000000,0.0
1733025600,2024-12-01 04:00:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,0.00000000,0.0
1733025540,2024-12-01 03:59:00,ETH/USD,3707.3,3707.3,3706.7,3706.7,0.03469515,128.604512505
1733025480,2024-12-01 03:58:00,ETH/USD,3708.1,3708.1,3708.1,3708.1,0.11380000,421.98177999999996
1733025420,2024-12-01 03:57:00,ETH/USD,3708.3,3708.3,3707.3,3707.3,0.22289026,826.321060898
1733025360,2024-12-01 03:56:00,ETH/USD,3709.2,3709.2,3709.2,3709.2,0.00629766,23.359280472
1733025300,2024-12-01 03:55:00,ETH/USD,3708.0,3708.0,3707.8,3707.8,0.06650000,246.56870000000004
1733025240,2024-12-01 03:54:00,ETH/USD,3709.5,3709.5,3709.5,3709.5,0.01294010,48.00130095
1733025180,2024-12-01 03:53:00,ETH/USD,3710.8,3711.8,3710.8,3711.8,0.13033262,483.76861891600004
1733025120,2024-12-01 03:52:00,ETH/USD,3708.5,3708.5,3708.5,3708.5,0.00000000,0.0
1733025060,2024-12-01 03:51:00,ETH/USD,3705.4,3708.5,3705.4,3708.5,1.40503080,5210.5567218
1733025000,2024-12-01 03:50:00,ETH/USD,3709.7,3710.0,3707.6,3707.6,107.00422299,396728.857157724
1733024940,2024-12-01 03:49:00,ETH/USD,3699.9,3705.0,3699.9,3705.0,113.61635135,420948.58175175
1733024880,2024-12-01 03:48:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1733024820,2024-12-01 03:47:00,ETH/USD,3692.5,3692.5,3692.4,3692.4,0.08619528,318.267451872
1733024760,2024-12-01 03:46:00,ETH/USD,3692.8,3692.8,3692.6,3692.6,10.00498461,36944.406170885995
1733024700,2024-12-01 03:45:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.01600000,58.9872
1733024640,2024-12-01 03:44:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00000000,0.0
1733024580,2024-12-01 03:43:00,ETH/USD,3687.3,3687.7,3687.3,3687.7,2.26160000,8340.10232
1733024520,2024-12-01 03:42:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733024460,2024-12-01 03:41:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733024400,2024-12-01 03:40:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733024340,2024-12-01 03:39:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1733024280,2024-12-01 03:38:00,ETH/USD,3686.1,3687.2,3686.1,3687.2,0.05225861,192.687946792
1733024220,2024-12-01 03:37:00,ETH/USD,3687.2,3687.2,3684.5,3687.2,0.37616634,1387.000528848
1733024160,2024-12-01 03:36:00,ETH/USD,3685.2,3685.3,3685.2,3685.3,0.17540498,646.4199727939999
1733024100,2024-12-01 03:35:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00000000,0.0
1733024040,2024-12-01 03:34:00,ETH/USD,3681.6,3681.7,3681.3,3681.7,0.18678240,687.6767620799999
1733023980,2024-12-01 03:33:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.00000000,0.0
1733023920,2024-12-01 03:32:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.00000000,0.0
1733023860,2024-12-01 03:31:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.80000000,2943.76
1733023800,2024-12-01 03:30:00,ETH/USD,3678.2,3678.3,3677.6,3678.3,1.37423103,5054.833997649001
1733023740,2024-12-01 03:29:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.00633178,23.287653662
1733023680,2024-12-01 03:28:00,ETH/USD,3676.3,3676.4,3676.3,3676.4,0.01811878,66.611882792
1733023620,2024-12-01 03:27:00,ETH/USD,3675.5,3675.5,3674.9,3674.9,0.04350000,159.85815
1733023560,2024-12-01 03:26:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.00494780,18.195534499999997
1733023500,2024-12-01 03:25:00,ETH/USD,3680.3,3680.3,3678.3,3678.3,0.09040500,332.5367115
1733023440,2024-12-01 03:24:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.00000000,0.0
1733023380,2024-12-01 03:23:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.00895231,32.961510189
1733023320,2024-12-01 03:22:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.00000000,0.0
1733023260,2024-12-01 03:21:00,ETH/USD,3688.7,3688.7,3683.0,3686.2,100.58708169,370784.100525678
1733023200,2024-12-01 03:20:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.02440000,89.92132000000001
1733023140,2024-12-01 03:19:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00320053,11.803874693
1733023080,2024-12-01 03:18:00,ETH/USD,3688.6,3688.6,3688.6,3688.6,0.03934167,145.115683962
1733023020,2024-12-01 03:17:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.08458149,311.885786226
1733022960,2024-12-01 03:16:00,ETH/USD,3686.1,3687.0,3686.1,3687.0,0.84631702,3120.37085274
1733022900,2024-12-01 03:15:00,ETH/USD,3684.4,3684.4,3683.6,3683.6,0.11955326,440.38638853599997
1733022840,2024-12-01 03:14:00,ETH/USD,3684.4,3685.1,3684.4,3685.1,0.02182699,80.434640849
1733022780,2024-12-01 03:13:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.05288692,194.85656804799999
1733022720,2024-12-01 03:12:00,ETH/USD,3681.9,3684.6,3681.9,3684.6,1.04180000,3838.61628
1733022660,2024-12-01 03:11:00,ETH/USD,3679.3,3680.1,3678.5,3680.1,0.50826203,1870.4550966030001
1733022600,2024-12-01 03:10:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.00000000,0.0
1733022540,2024-12-01 03:09:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.00000000,0.0
1733022480,2024-12-01 03:08:00,ETH/USD,3677.6,3677.9,3677.6,3677.9,0.16988172,624.8079779880001
1733022420,2024-12-01 03:07:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.12007035,441.30656439
1733022360,2024-12-01 03:06:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.00000000,0.0
1733022300,2024-12-01 03:05:00,ETH/USD,3671.3,3674.1,3671.3,3674.1,1.88630961,6930.490138101
1733022240,2024-12-01 03:04:00,ETH/USD,3670.9,3671.4,3670.9,3671.4,1.82982891,6718.033860174
1733022180,2024-12-01 03:03:00,ETH/USD,3670.5,3670.9,3670.5,3670.9,10.03962007,36854.441314963
1733022120,2024-12-01 03:02:00,ETH/USD,3668.5,3668.5,3668.5,3668.5,0.00000000,0.0
1733022060,2024-12-01 03:01:00,ETH/USD,3668.2,3668.5,3668.2,3668.5,0.11667636,428.02722666
1733022000,2024-12-01 03:00:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.01450000,53.17875
1733021940,2024-12-01 02:59:00,ETH/USD,3661.9,3661.9,3661.9,3661.9,0.00000000,0.0
1733021880,2024-12-01 02:58:00,ETH/USD,3666.2,3666.2,3661.9,3661.9,5.52295348,20224.503348412
1733021820,2024-12-01 02:57:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,0.12880000,472.1808
1733021760,2024-12-01 02:56:00,ETH/USD,3668.5,3668.5,3664.0,3664.0,3.61364629,13240.400006560001
1733021700,2024-12-01 02:55:00,ETH/USD,3672.5,3672.5,3669.9,3669.9,0.15010900,550.8850191
1733021640,2024-12-01 02:54:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.03130000,115.04002000000001
1733021580,2024-12-01 02:53:00,ETH/USD,3675.7,3676.0,3671.6,3674.1,10.49006587,38541.551012967
1733021520,2024-12-01 02:52:00,ETH/USD,3674.5,3674.5,3673.9,3673.9,10.11356428,37156.223808292
1733021460,2024-12-01 02:51:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.06905406,253.752954282
1733021400,2024-12-01 02:50:00,ETH/USD,3673.5,3674.8,3673.5,3674.8,0.18172180,667.79127064
1733021340,2024-12-01 02:49:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.05209458,191.36943963000002
1733021280,2024-12-01 02:48:00,ETH/USD,3672.9,3677.9,3672.0,3677.9,0.42888627,1577.400812433
1733021220,2024-12-01 02:47:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.00000000,0.0
1733021160,2024-12-01 02:46:00,ETH/USD,3674.0,3674.3,3672.1,3674.3,0.19600906,720.1960891580001
1733021100,2024-12-01 02:45:00,ETH/USD,3670.1,3674.3,3670.0,3674.3,0.10091693,370.799075899
1733021040,2024-12-01 02:44:00,ETH/USD,3671.2,3671.2,3670.9,3670.9,0.16783444,616.1034457960001
1733020980,2024-12-01 02:43:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00501176,18.41070036
1733020920,2024-12-01 02:42:00,ETH/USD,3672.9,3675.8,3672.9,3675.8,0.08683637,319.193128846
1733020860,2024-12-01 02:41:00,ETH/USD,3674.4,3674.4,3671.3,3671.3,1.94393517,7136.769189621001
1733020800,2024-12-01 02:40:00,ETH/USD,3674.5,3674.5,3673.2,3673.2,0.25042093,919.8461600759999
1733020740,2024-12-01 02:39:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.04644477,170.586995733
1733020680,2024-12-01 02:38:00,ETH/USD,3673.0,3674.7,3673.0,3673.6,22.72023492,83465.055002112
1733020620,2024-12-01 02:37:00,ETH/USD,3676.7,3676.7,3671.4,3672.8,4.73493609,17390.473271352
1733020560,2024-12-01 02:36:00,ETH/USD,3682.0,3682.0,3678.7,3678.7,0.62706817,2306.795676979
1733020500,2024-12-01 02:35:00,ETH/USD,3680.0,3681.6,3680.0,3681.6,10.02877010,36921.92000016
1733020440,2024-12-01 02:34:00,ETH/USD,3678.7,3678.9,3678.7,3678.9,1.81930000,6693.02277
1733020380,2024-12-01 02:33:00,ETH/USD,3683.7,3683.7,3679.6,3679.6,17.74343676,65288.749902096
1733020320,2024-12-01 02:32:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.03323873,122.498015542
1733020260,2024-12-01 02:31:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1733020200,2024-12-01 02:30:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.03753968,138.63403824
1733020140,2024-12-01 02:29:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.00000000,0.0
1733020080,2024-12-01 02:28:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.00000000,0.0
1733020020,2024-12-01 02:27:00,ETH/USD,3693.3,3693.3,3691.9,3693.2,0.22457475,829.3994667
1733019960,2024-12-01 02:26:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.03551683,131.358995755
1733019900,2024-12-01 02:25:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.01190000,43.96217000000001
1733019840,2024-12-01 02:24:00,ETH/USD,3691.6,3692.9,3691.6,3692.9,0.04567676,168.679707004
1733019780,2024-12-01 02:23:00,ETH/USD,3696.8,3696.8,3695.4,3695.4,0.09179000,339.200766
1733019720,2024-12-01 02:22:00,ETH/USD,3698.3,3698.8,3698.3,3698.8,0.09337143,345.36224528400004
1733019660,2024-12-01 02:21:00,ETH/USD,3699.7,3699.7,3699.2,3699.2,0.08864190,327.90411647999997
1733019600,2024-12-01 02:20:00,ETH/USD,3703.3,3703.8,3701.1,3701.2,4.62897697,17132.769561364
1733019540,2024-12-01 02:19:00,ETH/USD,3699.0,3701.8,3699.0,3701.8,0.41623474,1540.817760532
1733019480,2024-12-01 02:18:00,ETH/USD,3692.3,3695.0,3692.0,3695.0,0.08030000,296.7085
1733019420,2024-12-01 02:17:00,ETH/USD,3695.9,3695.9,3694.4,3694.4,10.09131129,37281.340429776
1733019360,2024-12-01 02:16:00,ETH/USD,3696.8,3697.1,3696.4,3696.8,1.80817439,6684.459084952
1733019300,2024-12-01 02:15:00,ETH/USD,3700.6,3702.4,3700.2,3702.4,0.11824631,437.79513814399996
1733019240,2024-12-01 02:14:00,ETH/USD,3703.8,3703.8,3703.8,3703.8,3.39381348,12570.006367224001
1733019180,2024-12-01 02:13:00,ETH/USD,3698.8,3698.8,3698.8,3698.8,1.80000000,6657.84
1733019120,2024-12-01 02:12:00,ETH/USD,3716.1,3716.1,3706.5,3706.5,27.64619108,102470.60723802
1733019060,2024-12-01 02:11:00,ETH/USD,3707.2,3710.9,3707.2,3710.9,0.89412461,3318.0070152490002
1733019000,2024-12-01 02:10:00,ETH/USD,3705.3,3711.6,3697.6,3708.8,144.35882461,535398.008713568
1733018940,2024-12-01 02:09:00,ETH/USD,3708.6,3708.6,3704.6,3706.0,2.04850309,7591.75245154
1733018880,2024-12-01 02:08:00,ETH/USD,3708.4,3708.5,3706.9,3708.5,1.04913772,3890.72723462
1733018820,2024-12-01 02:07:00,ETH/USD,3704.1,3704.1,3704.1,3704.1,0.10037095,371.784035895
1733018760,2024-12-01 02:06:00,ETH/USD,3703.5,3704.9,3700.2,3704.9,2.38579976,8839.149530824
1733018700,2024-12-01 02:05:00,ETH/USD,3706.5,3706.5,3704.9,3705.4,1.21258011,4493.094339594
1733018640,2024-12-01 02:04:00,ETH/USD,3706.3,3706.9,3706.3,3706.9,0.18758172,695.346677868
1733018580,2024-12-01 02:03:00,ETH/USD,3712.1,3712.1,3710.9,3710.9,0.25134152,932.7032465679999
1733018520,2024-12-01 02:02:00,ETH/USD,3713.7,3713.7,3713.7,3713.7,0.24640000,915.0556799999999
1733018460,2024-12-01 02:01:00,ETH/USD,3710.5,3710.9,3710.5,3710.9,0.66773151,2477.884860459
1733018400,2024-12-01 02:00:00,ETH/USD,3712.5,3714.1,3712.5,3714.1,10.07610000,37423.64301
1733018340,2024-12-01 01:59:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.03880000,143.95576
1733018280,2024-12-01 01:58:00,ETH/USD,3715.6,3715.9,3707.0,3707.0,0.38851473,1440.2241041099999
1733018220,2024-12-01 01:57:00,ETH/USD,3708.3,3712.6,3708.3,3712.6,1.54881654,5750.136286404
1733018160,2024-12-01 01:56:00,ETH/USD,3713.4,3713.4,3713.4,3713.4,0.07830087,290.762450658
1733018100,2024-12-01 01:55:00,ETH/USD,3721.4,3721.4,3716.9,3718.4,10.07713476,37470.817891584
1733018040,2024-12-01 01:54:00,ETH/USD,3721.6,3721.6,3719.0,3719.0,0.02800000,104.132
1733017980,2024-12-01 01:53:00,ETH/USD,3724.3,3724.3,3724.3,3724.3,3.82007637,14227.110424791
1733017920,2024-12-01 01:52:00,ETH/USD,3727.7,3728.9,3727.7,3728.9,0.12014442,448.00652773800005
1733017860,2024-12-01 01:51:00,ETH/USD,3730.3,3730.3,3730.3,3730.3,0.02011185,75.023234055
1733017800,2024-12-01 01:50:00,ETH/USD,3726.2,3726.2,3726.2,3726.2,0.00000000,0.0
1733017740,2024-12-01 01:49:00,ETH/USD,3726.2,3726.2,3726.2,3726.2,0.08282717,308.630600854
1733017680,2024-12-01 01:48:00,ETH/USD,3726.6,3731.6,3726.6,3728.7,5.41157089,20178.124377543
1733017620,2024-12-01 01:47:00,ETH/USD,3725.2,3727.0,3725.2,3726.9,4.38627879,16347.222422451003
1733017560,2024-12-01 01:46:00,ETH/USD,3708.3,3720.2,3708.3,3719.4,12.95574423,48187.595089062
1733017500,2024-12-01 01:45:00,ETH/USD,3705.2,3706.1,3705.2,3706.1,0.05556384,205.92514742400002
1733017440,2024-12-01 01:44:00,ETH/USD,3708.0,3708.0,3708.0,3708.0,0.00000000,0.0
1733017380,2024-12-01 01:43:00,ETH/USD,3706.0,3708.0,3706.0,3708.0,1.37190000,5087.0052
1733017320,2024-12-01 01:42:00,ETH/USD,3706.5,3706.5,3706.5,3706.5,0.02400000,88.956
1733017260,2024-12-01 01:41:00,ETH/USD,3701.9,3701.9,3701.9,3701.9,0.00000000,0.0
1733017200,2024-12-01 01:40:00,ETH/USD,3700.8,3701.9,3699.8,3701.9,0.12881581,476.86324703900004
1733017140,2024-12-01 01:39:00,ETH/USD,3700.5,3700.5,3699.4,3699.4,0.04564531,168.86025981400002
1733017080,2024-12-01 01:38:00,ETH/USD,3701.2,3701.2,3699.2,3699.3,0.13665388,505.52369828400003
1733017020,2024-12-01 01:37:00,ETH/USD,3701.3,3701.3,3701.3,3701.3,0.00000000,0.0
1733016960,2024-12-01 01:36:00,ETH/USD,3700.8,3701.3,3700.8,3701.3,0.26184413,969.1636783690001
1733016900,2024-12-01 01:35:00,ETH/USD,3698.0,3700.9,3698.0,3700.9,0.86354942,3195.910048478
1733016840,2024-12-01 01:34:00,ETH/USD,3697.8,3697.9,3697.8,3697.9,0.08411178,311.036951262
1733016780,2024-12-01 01:33:00,ETH/USD,3697.0,3697.1,3696.7,3696.7,2.78604869,10299.186192322999
1733016720,2024-12-01 01:32:00,ETH/USD,3694.6,3694.7,3694.6,3694.7,10.04392093,37109.274660071
1733016660,2024-12-01 01:31:00,ETH/USD,3694.3,3694.5,3694.2,3694.2,0.57519455,2124.88370661
1733016600,2024-12-01 01:30:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00580000,21.42172
1733016540,2024-12-01 01:29:00,ETH/USD,3690.7,3692.1,3690.7,3692.1,1.70324286,6288.542963406
1733016480,2024-12-01 01:28:00,ETH/USD,3694.2,3694.2,3691.7,3691.8,2.41380000,8911.26684
1733016420,2024-12-01 01:27:00,ETH/USD,3693.7,3694.0,3693.7,3694.0,0.33499746,1237.4806172400001
1733016360,2024-12-01 01:26:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1733016300,2024-12-01 01:25:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1733016240,2024-12-01 01:24:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.40080635,1479.0155121349999
1733016180,2024-12-01 01:23:00,ETH/USD,3689.0,3689.2,3689.0,3689.2,0.12910000,476.2757199999999
1733016120,2024-12-01 01:22:00,ETH/USD,3685.8,3685.9,3685.8,3685.9,0.00410000,15.112190000000002
1733016060,2024-12-01 01:21:00,ETH/USD,3684.8,3685.8,3684.8,3685.8,2.92699076,10788.302543208
1733016000,2024-12-01 01:20:00,ETH/USD,3681.9,3683.7,3681.9,3683.1,2.26706184,8349.815462904
1733015940,2024-12-01 01:19:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00000000,0.0
1733015880,2024-12-01 01:18:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00687352,25.282868616000002
1733015820,2024-12-01 01:17:00,ETH/USD,3676.9,3679.5,3676.8,3679.0,0.40138724,1476.7036559599999
1733015760,2024-12-01 01:16:00,ETH/USD,3679.8,3679.8,3679.0,3679.0,0.22109991,813.42656889
1733015700,2024-12-01 01:15:00,ETH/USD,3680.9,3680.9,3680.4,3680.4,0.28517820,1049.56984728
1733015640,2024-12-01 01:14:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.00000000,0.0
1733015580,2024-12-01 01:13:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.08178781,301.199967887
1733015520,2024-12-01 01:12:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.00000000,0.0
1733015460,2024-12-01 01:11:00,ETH/USD,3684.2,3686.9,3684.2,3685.4,0.60793478,2240.482838212
1733015400,2024-12-01 01:10:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1733015340,2024-12-01 01:09:00,ETH/USD,3689.0,3689.0,3684.5,3684.5,0.17010000,626.73345
1733015280,2024-12-01 01:08:00,ETH/USD,3689.0,3689.6,3689.0,3689.6,0.03041215,112.20866864
1733015220,2024-12-01 01:07:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.08281225,305.22939105
1733015160,2024-12-01 01:06:00,ETH/USD,3682.8,3682.8,3678.2,3678.2,1.92388135,7076.42038157
1733015100,2024-12-01 01:05:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.00000000,0.0
1733015040,2024-12-01 01:04:00,ETH/USD,3692.3,3692.3,3682.6,3682.6,4.67439401,17213.923381226
1733014980,2024-12-01 01:03:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00000000,0.0
1733014920,2024-12-01 01:02:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.91551120,3381.71527056
1733014860,2024-12-01 01:01:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,0.00000000,0.0
1733014800,2024-12-01 01:00:00,ETH/USD,3690.6,3694.1,3690.6,3694.1,0.70620000,2608.77342
1733014740,2024-12-01 00:59:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.01200000,44.304
1733014680,2024-12-01 00:58:00,ETH/USD,3696.1,3696.1,3696.0,3696.0,0.03800432,140.46396672
1733014620,2024-12-01 00:57:00,ETH/USD,3697.1,3697.1,3696.0,3696.1,0.69775512,2578.9726990319996
1733014560,2024-12-01 00:56:00,ETH/USD,3699.6,3699.6,3699.6,3699.6,0.02440000,90.27024
1733014500,2024-12-01 00:55:00,ETH/USD,3696.2,3696.2,3696.2,3696.2,0.05421917,200.40489615399997
1733014440,2024-12-01 00:54:00,ETH/USD,3700.0,3701.6,3700.0,3701.6,0.14017892,518.886290272
1733014380,2024-12-01 00:53:00,ETH/USD,3703.5,3703.5,3703.5,3703.5,0.02430000,89.99504999999999
1733014320,2024-12-01 00:52:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1733014260,2024-12-01 00:51:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1733014200,2024-12-01 00:50:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1733014140,2024-12-01 00:49:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1733014080,2024-12-01 00:48:00,ETH/USD,3697.8,3697.8,3694.7,3694.7,1.42550000,5266.794849999999
1733014020,2024-12-01 00:47:00,ETH/USD,3702.0,3702.0,3700.9,3700.9,0.03975774,147.139419966
1733013960,2024-12-01 00:46:00,ETH/USD,3702.6,3703.6,3700.9,3700.9,0.15438029,571.346015261
1733013900,2024-12-01 00:45:00,ETH/USD,3703.5,3703.5,3703.2,3703.2,1.00000000,3703.2
1733013840,2024-12-01 00:44:00,ETH/USD,3698.1,3699.2,3698.1,3699.2,0.62009288,2293.847581696
1733013780,2024-12-01 00:43:00,ETH/USD,3705.4,3705.4,3703.2,3703.2,0.15703262,581.523198384
1733013720,2024-12-01 00:42:00,ETH/USD,3704.2,3704.2,3704.1,3704.1,0.04521944,167.49732770399999
1733013660,2024-12-01 00:41:00,ETH/USD,3712.7,3712.7,3705.4,3705.4,4.55926592,16893.903939968
1733013600,2024-12-01 00:40:00,ETH/USD,3716.3,3716.3,3716.3,3716.3,0.00000000,0.0
1733013540,2024-12-01 00:39:00,ETH/USD,3714.2,3717.3,3714.2,3716.3,3.34742102,12440.020736626
1733013480,2024-12-01 00:38:00,ETH/USD,3714.7,3714.7,3714.7,3714.7,0.05890000,218.79583
1733013420,2024-12-01 00:37:00,ETH/USD,3720.1,3720.1,3720.1,3720.1,0.00000000,0.0
1733013360,2024-12-01 00:36:00,ETH/USD,3723.5,3723.5,3720.1,3720.1,6.75561721,25131.571582921
1733013300,2024-12-01 00:35:00,ETH/USD,3722.6,3725.2,3722.6,3725.2,2.74917380,10241.22223976
1733013240,2024-12-01 00:34:00,ETH/USD,3725.4,3725.9,3725.1,3725.1,5.38660661,20065.648282911
1733013180,2024-12-01 00:33:00,ETH/USD,3725.3,3725.3,3725.3,3725.3,0.00500000,18.6265
1733013120,2024-12-01 00:32:00,ETH/USD,3722.1,3722.1,3722.1,3722.1,0.00000000,0.0
1733013060,2024-12-01 00:31:00,ETH/USD,3722.5,3724.3,3722.1,3722.1,5.61460016,20898.103255536
1733013000,2024-12-01 00:30:00,ETH/USD,3723.5,3725.6,3723.5,3725.6,6.62123781,24668.083584936
1733012940,2024-12-01 00:29:00,ETH/USD,3725.6,3725.6,3723.7,3723.7,0.08004272,298.05507646399997
1733012880,2024-12-01 00:28:00,ETH/USD,3727.8,3728.7,3727.7,3728.1,7.74962025,28891.359254025
1733012820,2024-12-01 00:27:00,ETH/USD,3727.1,3727.8,3727.1,3727.8,2.70580343,10086.694026354
1733012760,2024-12-01 00:26:00,ETH/USD,3725.6,3725.6,3725.6,3725.6,0.00680000,25.334079999999997
1733012700,2024-12-01 00:25:00,ETH/USD,3725.4,3730.4,3725.4,3730.4,0.14009191,522.598861064
1733012640,2024-12-01 00:24:00,ETH/USD,3723.5,3723.5,3723.2,3723.2,0.03200909,119.17624388799999
1733012580,2024-12-01 00:23:00,ETH/USD,3724.7,3724.7,3721.2,3721.7,10.54323740,39238.76663158
1733012520,2024-12-01 00:22:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.04485754,167.07190773
1733012460,2024-12-01 00:21:00,ETH/USD,3726.9,3728.2,3725.7,3725.7,0.37555795,1399.2162543149998
1733012400,2024-12-01 00:20:00,ETH/USD,3728.3,3728.3,3724.4,3726.3,13.19688463,49175.551196769
1733012340,2024-12-01 00:19:00,ETH/USD,3724.6,3728.8,3724.4,3728.1,10.46300000,39007.11029999999
1733012280,2024-12-01 00:18:00,ETH/USD,3720.6,3721.3,3718.6,3720.7,0.65735684,2445.827594588
1733012220,2024-12-01 00:17:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00000000,0.0
1733012160,2024-12-01 00:16:00,ETH/USD,3726.2,3727.4,3726.0,3726.1,15.16311910,56499.29807850999
1733012100,2024-12-01 00:15:00,ETH/USD,3726.8,3727.6,3725.2,3727.3,9.59394168,35759.498823864
1733012040,2024-12-01 00:14:00,ETH/USD,3724.0,3729.9,3724.0,3729.4,7.52690000,28070.820860000003
1733011980,2024-12-01 00:13:00,ETH/USD,3724.6,3724.9,3721.8,3722.4,2.10516808,7836.277660992
1733011920,2024-12-01 00:12:00,ETH/USD,3724.1,3724.8,3723.5,3724.8,0.27718042,1032.441628416
1733011860,2024-12-01 00:11:00,ETH/USD,3721.4,3722.5,3721.2,3721.7,10.39762310,38696.83389127
1733011800,2024-12-01 00:10:00,ETH/USD,3717.0,3717.8,3716.9,3717.6,14.13172556,52536.102941856
1733011740,2024-12-01 00:09:00,ETH/USD,3714.2,3716.4,3714.0,3716.2,0.06533640,242.80312968
1733011680,2024-12-01 00:08:00,ETH/USD,3714.8,3716.0,3714.4,3715.3,10.09302821,37498.627708613
1733011620,2024-12-01 00:07:00,ETH/USD,3715.5,3715.5,3715.4,3715.4,0.02920000,108.48968
1733011560,2024-12-01 00:06:00,ETH/USD,3713.0,3715.6,3713.0,3714.8,0.62338056,2315.734104288
1733011500,2024-12-01 00:05:00,ETH/USD,3715.3,3715.3,3713.0,3714.4,12.50917521,46464.080400024
1733011440,2024-12-01 00:04:00,ETH/USD,3717.5,3717.8,3716.7,3716.7,17.04896522,63365.889033174
1733011380,2024-12-01 00:03:00,ETH/USD,3713.7,3717.8,3713.7,3717.8,2.43684243,9059.692786254
1733011320,2024-12-01 00:02:00,ETH/USD,3711.4,3712.6,3710.9,3712.6,0.24802629,920.822404254
1733011260,2024-12-01 00:01:00,ETH/USD,3708.2,3708.2,3706.3,3707.8,10.12305850,37534.2763063
1733011200,2024-12-01 00:00:00,ETH/USD,3706.1,3707.4,3706.0,3706.3,0.31440000,1165.26072
1733011140,2024-11-30 23:59:00,ETH/USD,3704.6,3706.3,3704.6,3706.3,0.16942400,627.9361712
1733011080,2024-11-30 23:58:00,ETH/USD,3706.6,3706.9,3705.5,3705.6,0.42528746,1575.945211776
1733011020,2024-11-30 23:57:00,ETH/USD,3708.4,3708.5,3706.4,3706.4,0.17604437,652.490852968
1733010960,2024-11-30 23:56:00,ETH/USD,3709.3,3709.3,3708.6,3708.6,0.15159133,562.191606438
1733010900,2024-11-30 23:55:00,ETH/USD,3706.6,3710.1,3706.4,3708.4,0.50631363,1877.613465492
1733010840,2024-11-30 23:54:00,ETH/USD,3707.9,3710.0,3707.9,3710.0,5.41678489,20096.2719419
1733010780,2024-11-30 23:53:00,ETH/USD,3710.6,3710.6,3708.7,3708.7,3.82473800,14184.805820599999
1733010720,2024-11-30 23:52:00,ETH/USD,3710.5,3710.5,3710.5,3710.5,0.00410000,15.21305
1733010660,2024-11-30 23:51:00,ETH/USD,3708.9,3710.5,3708.5,3710.5,0.20191857,749.218853985
1733010600,2024-11-30 23:50:00,ETH/USD,3710.0,3710.0,3707.9,3707.9,0.02021143,74.94196129699999
1733010540,2024-11-30 23:49:00,ETH/USD,3709.2,3709.2,3709.1,3709.1,0.12930000,479.58662999999996
1733010480,2024-11-30 23:48:00,ETH/USD,3706.0,3706.0,3706.0,3706.0,0.00000000,0.0
1733010420,2024-11-30 23:47:00,ETH/USD,3705.8,3707.3,3705.0,3706.0,1.17763011,4364.2971876599995
1733010360,2024-11-30 23:46:00,ETH/USD,3709.9,3709.9,3709.5,3709.5,0.04232802,157.01579019
1733010300,2024-11-30 23:45:00,ETH/USD,3715.7,3716.7,3714.2,3714.2,13.83452147,51384.179643874
1733010240,2024-11-30 23:44:00,ETH/USD,3714.2,3715.1,3714.2,3715.1,0.67980000,2525.5249799999997
1733010180,2024-11-30 23:43:00,ETH/USD,3715.7,3715.8,3713.4,3713.6,0.31585016,1172.9411541759998
1733010120,2024-11-30 23:42:00,ETH/USD,3719.6,3720.0,3716.2,3716.2,5.33038734,19808.785432907996
1733010060,2024-11-30 23:41:00,ETH/USD,3719.4,3721.2,3719.1,3719.1,14.85676782,55253.805199361996
1733010000,2024-11-30 23:40:00,ETH/USD,3717.7,3718.7,3717.4,3717.4,8.09279378,30084.151597771997
1733009940,2024-11-30 23:39:00,ETH/USD,3714.6,3718.4,3714.6,3718.4,12.81095945,47636.271618880004
1733009880,2024-11-30 23:38:00,ETH/USD,3714.9,3715.3,3714.2,3714.2,0.08828149,327.895110158
1733009820,2024-11-30 23:37:00,ETH/USD,3712.2,3715.2,3712.2,3715.0,8.62364688,32036.848159200003
1733009760,2024-11-30 23:36:00,ETH/USD,3712.1,3714.4,3711.5,3712.5,120.74807188,448277.2168545
1733009700,2024-11-30 23:35:00,ETH/USD,3710.3,3711.9,3710.3,3711.9,4.06718575,15096.986785425
1733009640,2024-11-30 23:34:00,ETH/USD,3711.9,3711.9,3711.9,3711.9,0.02437100,90.46271490000001
1733009580,2024-11-30 23:33:00,ETH/USD,3710.1,3710.1,3710.1,3710.1,0.00436523,16.195439823
1733009520,2024-11-30 23:32:00,ETH/USD,3712.6,3715.0,3712.6,3715.0,0.03060000,113.679
1733009460,2024-11-30 23:31:00,ETH/USD,3711.7,3711.7,3711.7,3711.7,0.00550000,20.41435
1733009400,2024-11-30 23:30:00,ETH/USD,3713.7,3713.7,3713.7,3713.7,0.00000000,0.0
1733009340,2024-11-30 23:29:00,ETH/USD,3713.6,3713.7,3713.6,3713.7,0.09274148,344.414034276
1733009280,2024-11-30 23:28:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.00561189,20.850416105999997
1733009220,2024-11-30 23:27:00,ETH/USD,3716.8,3716.8,3716.8,3716.8,0.00433928,16.128235904
1733009160,2024-11-30 23:26:00,ETH/USD,3717.5,3717.5,3716.4,3716.4,0.03387480,125.89230672
1733009100,2024-11-30 23:25:00,ETH/USD,3715.5,3715.5,3715.1,3715.2,10.99998250,40867.134984
1733009040,2024-11-30 23:24:00,ETH/USD,3714.3,3714.9,3712.2,3713.5,10.00000000,37135.0
1733008980,2024-11-30 23:23:00,ETH/USD,3717.7,3719.3,3714.4,3714.4,9.32615000,34641.05156
1733008920,2024-11-30 23:22:00,ETH/USD,3718.4,3720.8,3717.0,3717.2,7.19470020,26744.13958344
1733008860,2024-11-30 23:21:00,ETH/USD,3718.4,3721.4,3717.8,3719.3,12.03136473,44748.254840289
1733008800,2024-11-30 23:20:00,ETH/USD,3722.0,3722.4,3717.8,3718.1,11.39119175,42353.590045675
1733008740,2024-11-30 23:19:00,ETH/USD,3726.2,3726.3,3722.3,3722.6,11.05494814,41153.149945964
1733008680,2024-11-30 23:18:00,ETH/USD,3728.7,3728.7,3725.3,3726.9,11.00000000,40995.9
1733008620,2024-11-30 23:17:00,ETH/USD,3731.6,3732.2,3730.1,3730.1,34.76578123,129679.840566023
1733008560,2024-11-30 23:16:00,ETH/USD,3728.6,3730.8,3726.0,3730.8,10.00000000,37308.0
1733008500,2024-11-30 23:15:00,ETH/USD,3724.1,3728.6,3724.1,3728.6,5.62712576,20981.301108736
1733008440,2024-11-30 23:14:00,ETH/USD,3726.0,3727.2,3723.5,3725.2,54.48869270,202981.27804604
1733008380,2024-11-30 23:13:00,ETH/USD,3731.5,3731.5,3725.4,3727.2,27.62674030,102970.38644616
1733008320,2024-11-30 23:12:00,ETH/USD,3731.8,3736.7,3731.8,3733.5,9.13191947,34094.021341244996
1733008260,2024-11-30 23:11:00,ETH/USD,3730.3,3732.1,3729.3,3732.1,7.15167565,26690.768693364997
1733008200,2024-11-30 23:10:00,ETH/USD,3733.0,3733.0,3729.5,3729.5,0.08740829,325.989217555
1733008140,2024-11-30 23:09:00,ETH/USD,3739.5,3740.0,3733.2,3733.2,61.67738078,230253.99792789598
1733008080,2024-11-30 23:08:00,ETH/USD,3734.0,3739.2,3734.0,3739.2,0.24930315,932.1943384799999
1733008020,2024-11-30 23:07:00,ETH/USD,3732.0,3734.2,3732.0,3734.2,2.78991076,10418.084759992
1733007960,2024-11-30 23:06:00,ETH/USD,3727.2,3731.1,3727.2,3731.1,1.07097155,3995.9019502050005
1733007900,2024-11-30 23:05:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.00000000,0.0
1733007840,2024-11-30 23:04:00,ETH/USD,3720.4,3723.8,3720.4,3723.8,3.43873013,12805.143258094002
1733007780,2024-11-30 23:03:00,ETH/USD,3719.3,3723.7,3719.3,3723.7,12.75662966,47501.861864941995
1733007720,2024-11-30 23:02:00,ETH/USD,3713.2,3717.8,3713.2,3717.8,1.80310000,6703.56518
1733007660,2024-11-30 23:01:00,ETH/USD,3711.6,3712.5,3710.3,3712.5,0.10225797,379.632713625
1733007600,2024-11-30 23:00:00,ETH/USD,3712.3,3713.6,3712.3,3712.5,6.32710000,23489.35875
1733007540,2024-11-30 22:59:00,ETH/USD,3712.1,3712.9,3712.1,3712.9,0.20770000,771.1693300000001
1733007480,2024-11-30 22:58:00,ETH/USD,3710.1,3710.1,3710.1,3710.1,1.39600000,5179.299599999999
1733007420,2024-11-30 22:57:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.01085000,40.25133
1733007360,2024-11-30 22:56:00,ETH/USD,3709.7,3711.0,3708.4,3708.4,13.06592069,48453.660286796
1733007300,2024-11-30 22:55:00,ETH/USD,3706.1,3706.1,3706.1,3706.1,0.00000000,0.0
1733007240,2024-11-30 22:54:00,ETH/USD,3703.1,3706.1,3703.1,3706.1,1.02491100,3798.4226570999995
1733007180,2024-11-30 22:53:00,ETH/USD,3704.7,3704.7,3703.1,3703.1,0.23014515,852.250504965
1733007120,2024-11-30 22:52:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.00000000,0.0
1733007060,2024-11-30 22:51:00,ETH/USD,3705.4,3706.0,3704.2,3705.3,0.18648041,690.9658631730001
1733007000,2024-11-30 22:50:00,ETH/USD,3709.8,3709.8,3708.4,3708.4,10.08549800,37401.0607832
1733006940,2024-11-30 22:49:00,ETH/USD,3708.4,3708.8,3708.4,3708.8,0.97716179,3624.0976467520004
1733006880,2024-11-30 22:48:00,ETH/USD,3708.8,3708.8,3708.2,3708.7,1.31844542,4889.718529154
1733006820,2024-11-30 22:47:00,ETH/USD,3712.9,3713.0,3711.1,3711.2,10.37452981,38501.955030872
1733006760,2024-11-30 22:46:00,ETH/USD,3713.1,3713.1,3713.1,3713.1,0.03949742,146.657870202
1733006700,2024-11-30 22:45:00,ETH/USD,3716.4,3716.8,3715.7,3716.8,0.17280030,642.26415504
1733006640,2024-11-30 22:44:00,ETH/USD,3716.4,3716.4,3716.2,3716.2,0.02972600,110.46776119999998
1733006580,2024-11-30 22:43:00,ETH/USD,3718.2,3718.2,3718.2,3718.2,0.00000000,0.0
1733006520,2024-11-30 22:42:00,ETH/USD,3718.3,3718.3,3718.2,3718.2,3.43566556,12774.491685191999
1733006460,2024-11-30 22:41:00,ETH/USD,3717.7,3717.7,3716.0,3716.0,1.80534927,6708.67788732
1733006400,2024-11-30 22:40:00,ETH/USD,3718.1,3721.0,3718.1,3718.3,0.26684543,992.2113623690001
1733006340,2024-11-30 22:39:00,ETH/USD,3718.8,3718.8,3717.2,3717.2,0.13224847,491.594012684
1733006280,2024-11-30 22:38:00,ETH/USD,3720.9,3721.5,3720.9,3721.5,0.05914000,220.08951
1733006220,2024-11-30 22:37:00,ETH/USD,3716.4,3717.4,3716.2,3717.4,2.60200879,9672.707475946001
1733006160,2024-11-30 22:36:00,ETH/USD,3714.0,3714.7,3714.0,3714.3,0.16390792,608.8031872560001
1733006100,2024-11-30 22:35:00,ETH/USD,3717.6,3718.2,3717.5,3717.5,2.02443682,7525.8438783500005
1733006040,2024-11-30 22:34:00,ETH/USD,3720.2,3721.9,3719.4,3719.4,20.48170412,76179.650303928
1733005980,2024-11-30 22:33:00,ETH/USD,3717.3,3717.5,3717.1,3717.1,0.20747385,771.2010478349999
1733005920,2024-11-30 22:32:00,ETH/USD,3718.2,3718.2,3716.7,3716.7,0.06928202,257.500483734
1733005860,2024-11-30 22:31:00,ETH/USD,3722.6,3722.6,3718.8,3718.8,4.56745014,16985.433580632
1733005800,2024-11-30 22:30:00,ETH/USD,3723.2,3725.1,3723.2,3724.7,12.81908381,47747.241467107
1733005740,2024-11-30 22:29:00,ETH/USD,3722.9,3724.5,3722.9,3723.8,11.16761642,41585.970024796
1733005680,2024-11-30 22:28:00,ETH/USD,3723.7,3724.9,3722.5,3722.5,10.75885033,40049.820353425
1733005620,2024-11-30 22:27:00,ETH/USD,3725.8,3725.8,3722.1,3723.5,9.47400000,35276.439
1733005560,2024-11-30 22:26:00,ETH/USD,3722.0,3725.3,3722.0,3725.3,1.01850000,3794.21805
1733005500,2024-11-30 22:25:00,ETH/USD,3722.0,3723.0,3722.0,3723.0,0.08397274,312.63051102000003
1733005440,2024-11-30 22:24:00,ETH/USD,3720.3,3721.7,3718.7,3721.7,37.11659385,138136.827331545
1733005380,2024-11-30 22:23:00,ETH/USD,3719.8,3722.0,3719.8,3722.0,0.44504508,1656.45778776
1733005320,2024-11-30 22:22:00,ETH/USD,3720.0,3720.3,3720.0,3720.1,0.09899623,368.275875223
1733005260,2024-11-30 22:21:00,ETH/USD,3723.6,3723.6,3720.9,3720.9,0.08969243,333.736562787
1733005200,2024-11-30 22:20:00,ETH/USD,3720.2,3721.8,3720.2,3721.8,0.62877741,2340.183764538
1733005140,2024-11-30 22:19:00,ETH/USD,3720.4,3721.1,3720.4,3720.9,1.12993183,4204.363346247001
1733005080,2024-11-30 22:18:00,ETH/USD,3721.0,3721.0,3721.0,3721.0,0.00000000,0.0
1733005020,2024-11-30 22:17:00,ETH/USD,3721.0,3721.0,3721.0,3721.0,0.00432688,16.10032048
1733004960,2024-11-30 22:16:00,ETH/USD,3721.4,3721.5,3719.4,3720.9,5.33808100,19862.4655929
1733004900,2024-11-30 22:15:00,ETH/USD,3726.0,3726.2,3722.8,3722.8,2.71916986,10122.925554808
1733004840,2024-11-30 22:14:00,ETH/USD,3725.6,3727.1,3725.3,3727.1,34.75749802,129544.670870342
1733002980,2024-11-30 21:43:00,ETH/USD,3706.8,3708.2,3706.8,3707.7,1.94610861,7215.586893297
1733002920,2024-11-30 21:42:00,ETH/USD,3702.1,3706.2,3702.1,3706.2,4.02295121,14909.861774502
1733002860,2024-11-30 21:41:00,ETH/USD,3699.8,3701.7,3699.8,3701.7,0.00710000,26.28207
1733002800,2024-11-30 21:40:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.56000000,2071.552
1733002740,2024-11-30 21:39:00,ETH/USD,3699.0,3699.6,3699.0,3699.6,4.50930000,16682.60628
1733002680,2024-11-30 21:38:00,ETH/USD,3700.5,3700.5,3700.1,3700.5,1.22320000,4526.4516
1733002620,2024-11-30 21:37:00,ETH/USD,3699.1,3700.9,3699.1,3700.9,0.06983529,258.453424761
1733002560,2024-11-30 21:36:00,ETH/USD,3699.4,3699.4,3698.9,3699.2,0.18844404,697.092192768
1733002500,2024-11-30 21:35:00,ETH/USD,3699.3,3699.4,3699.3,3699.4,1.41440000,5232.4313600000005
1733002440,2024-11-30 21:34:00,ETH/USD,3696.4,3697.3,3696.4,3697.3,0.07454712,275.623066776
1733002380,2024-11-30 21:33:00,ETH/USD,3699.5,3699.5,3698.1,3698.1,4.66320000,17244.979919999998
1733002320,2024-11-30 21:32:00,ETH/USD,3701.5,3701.5,3701.2,3701.2,0.33960900,1256.9608308
1733002260,2024-11-30 21:31:00,ETH/USD,3702.9,3702.9,3700.8,3700.8,2.95671441,10942.208688528
1733002200,2024-11-30 21:30:00,ETH/USD,3704.2,3704.2,3704.2,3704.2,0.00830000,30.74486
1733002140,2024-11-30 21:29:00,ETH/USD,3704.5,3704.5,3704.2,3704.5,0.70230076,2601.67316542
1733002080,2024-11-30 21:28:00,ETH/USD,3704.5,3704.5,3703.5,3703.5,0.05453960,201.9874086
1733002020,2024-11-30 21:27:00,ETH/USD,3706.8,3706.8,3705.2,3705.2,0.34115837,1264.0599925239999
1733001960,2024-11-30 21:26:00,ETH/USD,3706.4,3706.6,3706.1,3706.1,0.40132715,1487.358550615
1733001900,2024-11-30 21:25:00,ETH/USD,3709.3,3709.4,3708.6,3708.6,0.17863787,662.496404682
1733001840,2024-11-30 21:24:00,ETH/USD,3711.9,3711.9,3708.5,3710.2,0.33433123,1240.435729546
1733001780,2024-11-30 21:23:00,ETH/USD,3711.9,3712.0,3710.5,3710.5,2.23114310,8278.656472550001
1733001720,2024-11-30 21:22:00,ETH/USD,3710.1,3710.1,3710.1,3710.1,0.00434146,16.107250746
1733001660,2024-11-30 21:21:00,ETH/USD,3712.0,3712.0,3710.0,3710.2,0.01641743,60.911948785999996
1733001600,2024-11-30 21:20:00,ETH/USD,3713.8,3714.4,3712.0,3712.2,3.44929082,12804.457382003999
1733001540,2024-11-30 21:19:00,ETH/USD,3715.5,3715.8,3714.2,3714.2,3.77086560,14005.74901152
1733001480,2024-11-30 21:18:00,ETH/USD,3712.9,3714.7,3712.9,3714.7,3.06810079,11397.074004613
1733001420,2024-11-30 21:17:00,ETH/USD,3710.0,3712.5,3710.0,3712.5,6.50503403,24149.938836375
1733001360,2024-11-30 21:16:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,0.00886750,32.8718225
1733001300,2024-11-30 21:15:00,ETH/USD,3707.8,3707.8,3707.1,3707.1,1.66567300,6174.8163783
1733001240,2024-11-30 21:14:00,ETH/USD,3708.8,3708.8,3707.3,3707.3,0.16135412,598.188129076
1733001180,2024-11-30 21:13:00,ETH/USD,3709.5,3709.7,3709.3,3709.7,3.00443400,11145.548809799999
1733001120,2024-11-30 21:12:00,ETH/USD,3710.3,3710.3,3710.3,3710.3,0.07151409,265.338728127
1733001060,2024-11-30 21:11:00,ETH/USD,3708.7,3710.3,3708.7,3709.3,2.08339969,7727.954470117
1733001000,2024-11-30 21:10:00,ETH/USD,3707.2,3709.0,3707.2,3709.0,0.04670000,173.2103
1733000940,2024-11-30 21:09:00,ETH/USD,3708.2,3708.2,3708.2,3708.2,0.01009878,37.448295996
1733000880,2024-11-30 21:08:00,ETH/USD,3710.2,3710.2,3708.3,3708.3,0.44329647,1643.876299701
1733000820,2024-11-30 21:07:00,ETH/USD,3710.5,3710.5,3710.5,3710.5,0.00651591,24.177284054999998
1733000760,2024-11-30 21:06:00,ETH/USD,3709.8,3710.9,3709.0,3710.9,0.09536853,353.903077977
1733000700,2024-11-30 21:05:00,ETH/USD,3708.7,3708.7,3708.7,3708.7,0.00000000,0.0
1733000640,2024-11-30 21:04:00,ETH/USD,3708.7,3708.7,3708.7,3708.7,0.00000000,0.0
1733000580,2024-11-30 21:03:00,ETH/USD,3708.7,3708.7,3708.7,3708.7,0.00000000,0.0
1733000520,2024-11-30 21:02:00,ETH/USD,3708.7,3708.7,3708.7,3708.7,0.00000000,0.0
1733000460,2024-11-30 21:01:00,ETH/USD,3709.7,3709.7,3708.7,3708.7,1.03870000,3852.2266899999995
1733000400,2024-11-30 21:00:00,ETH/USD,3711.0,3711.0,3710.3,3710.3,0.46370713,1720.4925644390003
1733000340,2024-11-30 20:59:00,ETH/USD,3713.8,3713.8,3713.8,3713.8,0.00000000,0.0
1733000280,2024-11-30 20:58:00,ETH/USD,3713.7,3713.8,3713.7,3713.8,0.03279777,121.80435822599999
1733000220,2024-11-30 20:57:00,ETH/USD,3712.4,3715.1,3712.4,3714.0,2.44374345,9076.0631733
1733000160,2024-11-30 20:56:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.00434196,16.115184539999998
1733000100,2024-11-30 20:55:00,ETH/USD,3711.5,3711.6,3711.3,3711.6,1.62330074,6025.043026584
1733000040,2024-11-30 20:54:00,ETH/USD,3711.5,3712.3,3711.3,3711.3,1.64173472,6092.970066336001
1732999980,2024-11-30 20:53:00,ETH/USD,3711.4,3711.5,3711.4,3711.4,0.32084010,1190.76594714
1732999920,2024-11-30 20:52:00,ETH/USD,3709.9,3710.0,3709.9,3710.0,101.27958736,375747.26910559996
1732999860,2024-11-30 20:51:00,ETH/USD,3707.0,3707.6,3707.0,3707.6,2.04478302,7581.237524952
1732999800,2024-11-30 20:50:00,ETH/USD,3706.7,3708.2,3706.7,3708.2,1.35628200,5029.364912399999
1732999740,2024-11-30 20:49:00,ETH/USD,3698.8,3702.6,3698.3,3701.1,1.68170614,6224.162594754
1732999680,2024-11-30 20:48:00,ETH/USD,3699.5,3699.7,3699.0,3699.0,0.20018664,740.49038136
1732999620,2024-11-30 20:47:00,ETH/USD,3701.2,3702.0,3700.6,3700.6,0.25160621,931.0939407259999
1732999560,2024-11-30 20:46:00,ETH/USD,3700.3,3700.4,3699.6,3700.4,0.82662242,3058.833602968
1732999500,2024-11-30 20:45:00,ETH/USD,3702.3,3702.3,3702.3,3702.3,0.06400000,236.9472
1732999440,2024-11-30 20:44:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,0.12340000,456.65403999999995
1732999380,2024-11-30 20:43:00,ETH/USD,3698.9,3698.9,3698.9,3698.9,0.01915000,70.833935
1732999320,2024-11-30 20:42:00,ETH/USD,3702.2,3702.2,3701.7,3701.7,0.06580000,243.57186
1732999260,2024-11-30 20:41:00,ETH/USD,3703.5,3703.5,3703.5,3703.5,0.02310000,85.55085
1732999200,2024-11-30 20:40:00,ETH/USD,3703.0,3704.4,3703.0,3703.6,10.13213741,37525.384111676
1732999140,2024-11-30 20:39:00,ETH/USD,3702.0,3702.5,3702.0,3702.0,1.05118223,3891.47661546
1732999080,2024-11-30 20:38:00,ETH/USD,3700.3,3700.3,3700.3,3700.3,0.00000000,0.0
1732999020,2024-11-30 20:37:00,ETH/USD,3701.0,3701.0,3700.3,3700.3,2.86503677,10601.495560031
1732998960,2024-11-30 20:36:00,ETH/USD,3700.4,3700.8,3698.8,3700.6,0.32043547,1185.803500282
1732998900,2024-11-30 20:35:00,ETH/USD,3701.0,3701.0,3701.0,3701.0,0.04870000,180.2387
1732998840,2024-11-30 20:34:00,ETH/USD,3699.9,3700.0,3699.9,3700.0,108.66472068,402059.466516
1732998780,2024-11-30 20:33:00,ETH/USD,3699.7,3699.7,3699.7,3699.7,0.02960000,109.51112
1732998720,2024-11-30 20:32:00,ETH/USD,3699.9,3699.9,3699.3,3699.3,2.93692916,10864.582041588
1732998660,2024-11-30 20:31:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1732998600,2024-11-30 20:30:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1732998540,2024-11-30 20:29:00,ETH/USD,3696.8,3696.8,3695.0,3695.0,0.69454625,2566.34839375
1732998480,2024-11-30 20:28:00,ETH/USD,3695.5,3695.5,3695.5,3695.5,0.01200000,44.346000000000004
1732998420,2024-11-30 20:27:00,ETH/USD,3697.6,3697.7,3696.5,3696.5,0.06955328,257.10369951999996
1732998360,2024-11-30 20:26:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00000000,0.0
1732998300,2024-11-30 20:25:00,ETH/USD,3694.5,3694.6,3694.5,3694.6,0.05345222,197.484572012
1732998240,2024-11-30 20:24:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.02750000,101.552
1732998180,2024-11-30 20:23:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.00436137,16.109592368999998
1732998120,2024-11-30 20:22:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00000000,0.0
1732998060,2024-11-30 20:21:00,ETH/USD,3694.3,3694.6,3694.3,3694.6,0.07205785,266.22493261
1732998000,2024-11-30 20:20:00,ETH/USD,3692.7,3692.7,3692.7,3692.7,0.00661625,24.431826374999996
1732997940,2024-11-30 20:19:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1732997880,2024-11-30 20:18:00,ETH/USD,3692.3,3693.3,3691.8,3693.3,0.09700000,358.25010000000003
1732997820,2024-11-30 20:17:00,ETH/USD,3693.6,3693.6,3691.9,3691.9,0.09081672,335.286248568
1732997760,2024-11-30 20:16:00,ETH/USD,3697.1,3697.1,3697.1,3697.1,0.00000000,0.0
1732997700,2024-11-30 20:15:00,ETH/USD,3697.1,3697.1,3697.1,3697.1,0.63280000,2339.52488
1732997640,2024-11-30 20:14:00,ETH/USD,3698.3,3698.4,3697.7,3698.0,0.18062626,667.9559094800001
1732997580,2024-11-30 20:13:00,ETH/USD,3696.9,3699.0,3696.9,3699.0,10.03016788,37101.59098812
1732997520,2024-11-30 20:12:00,ETH/USD,3694.6,3696.9,3694.6,3696.9,20.31142075,75089.291370675
1732997460,2024-11-30 20:11:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.00000000,0.0
1732997400,2024-11-30 20:10:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.36214642,1337.58780227
1732997340,2024-11-30 20:09:00,ETH/USD,3694.1,3694.1,3693.5,3693.5,0.44880000,1657.6427999999999
1732997280,2024-11-30 20:08:00,ETH/USD,3692.4,3692.4,3691.9,3691.9,0.02260125,83.44155487500001
1732997220,2024-11-30 20:07:00,ETH/USD,3692.7,3692.7,3692.3,3692.3,0.08700000,321.2301
1732997160,2024-11-30 20:06:00,ETH/USD,3691.7,3691.8,3691.7,3691.8,0.01734769,64.044201942
1732997100,2024-11-30 20:05:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1732997040,2024-11-30 20:04:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1732996980,2024-11-30 20:03:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1732996920,2024-11-30 20:02:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1732996860,2024-11-30 20:01:00,ETH/USD,3693.1,3693.1,3690.9,3690.9,0.26990000,996.17391
1732996800,2024-11-30 20:00:00,ETH/USD,3690.2,3692.0,3690.2,3692.0,0.09510874,351.14146808
1732996740,2024-11-30 19:59:00,ETH/USD,3691.6,3691.6,3691.0,3691.0,0.02533028,93.49406348
1732996680,2024-11-30 19:58:00,ETH/USD,3694.0,3694.0,3691.9,3691.9,0.46891323,1731.180753837
1732996620,2024-11-30 19:57:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1732996560,2024-11-30 19:56:00,ETH/USD,3694.5,3694.5,3693.2,3693.6,0.08560000,316.17215999999996
1732996500,2024-11-30 19:55:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1732996440,2024-11-30 19:54:00,ETH/USD,3695.2,3695.2,3694.9,3695.0,0.08530400,315.19828
1732996380,2024-11-30 19:53:00,ETH/USD,3691.7,3691.7,3691.7,3691.7,0.04718340,174.18695778
1732996320,2024-11-30 19:52:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.00000000,0.0
1732996260,2024-11-30 19:51:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.02540000,93.79712
1732996200,2024-11-30 19:50:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.46600000,1720.5652
1732996140,2024-11-30 19:49:00,ETH/USD,3694.0,3694.0,3692.1,3692.1,0.10968798,404.978990958
1732996080,2024-11-30 19:48:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.05180000,191.38028
1732996020,2024-11-30 19:47:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.00000000,0.0
1732995960,2024-11-30 19:46:00,ETH/USD,3694.5,3694.8,3694.5,3694.8,0.09590873,354.363575604
1732995900,2024-11-30 19:45:00,ETH/USD,3694.2,3695.7,3694.2,3695.7,8.59507934,31764.834716838
1732995840,2024-11-30 19:44:00,ETH/USD,3693.3,3698.0,3693.3,3698.0,14.55668865,53830.6346277
1732995780,2024-11-30 19:43:00,ETH/USD,3694.4,3695.5,3692.8,3693.9,4.07462391,15051.253261148999
1732995720,2024-11-30 19:42:00,ETH/USD,3694.0,3694.4,3694.0,3694.4,0.02784491,102.87023550400001
1732995660,2024-11-30 19:41:00,ETH/USD,3692.1,3693.5,3692.0,3692.9,2.86260561,10571.316257169
1732995600,2024-11-30 19:40:00,ETH/USD,3689.8,3691.3,3689.8,3690.9,0.42740000,1577.49066
1732995540,2024-11-30 19:39:00,ETH/USD,3688.8,3690.4,3688.7,3689.9,3.19624582,11793.827451218001
1732995480,2024-11-30 19:38:00,ETH/USD,3688.1,3690.0,3686.9,3690.0,100.07349720,369271.20466800005
1732995420,2024-11-30 19:37:00,ETH/USD,3683.9,3683.9,3683.6,3683.6,0.05125596,188.806454256
1732995360,2024-11-30 19:36:00,ETH/USD,3682.3,3683.2,3682.3,3683.2,1.02730000,3783.75136
1732995300,2024-11-30 19:35:00,ETH/USD,3680.0,3680.8,3680.0,3680.8,3.04890000,11222.391120000002
1732995240,2024-11-30 19:34:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.25009242,920.039994696
1732995180,2024-11-30 19:33:00,ETH/USD,3676.2,3676.2,3676.2,3676.2,0.00313571,11.527497102
1732995120,2024-11-30 19:32:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.00000000,0.0
1732995060,2024-11-30 19:31:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.00000000,0.0
1732995000,2024-11-30 19:30:00,ETH/USD,3676.3,3676.8,3676.1,3676.8,0.04861020,178.72998336
1732994940,2024-11-30 19:29:00,ETH/USD,3674.7,3675.3,3674.7,3675.3,1.42565001,5239.6914817530005
1732994880,2024-11-30 19:28:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.04570000,167.99776999999997
1732994820,2024-11-30 19:27:00,ETH/USD,3676.4,3676.4,3676.3,3676.3,0.83611106,3073.795089878
1732994760,2024-11-30 19:26:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.13490027,496.014802763
1732994700,2024-11-30 19:25:00,ETH/USD,3677.9,3677.9,3677.1,3677.9,1.31568473,4838.956868467
1732994640,2024-11-30 19:24:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.05390000,198.27654
1732994580,2024-11-30 19:23:00,ETH/USD,3677.6,3679.6,3677.6,3679.6,2.68680000,9886.349279999999
1732994520,2024-11-30 19:22:00,ETH/USD,3672.9,3677.7,3672.9,3677.7,10.43348585,38371.230910545
1732994460,2024-11-30 19:21:00,ETH/USD,3671.8,3672.5,3671.1,3672.3,6.04000000,22180.692000000003
1732994400,2024-11-30 19:20:00,ETH/USD,3672.9,3672.9,3672.3,3672.7,0.95883282,3521.505298014
1732994340,2024-11-30 19:19:00,ETH/USD,3672.3,3672.3,3671.7,3671.7,4.19390944,15398.777290847998
1732994280,2024-11-30 19:18:00,ETH/USD,3672.2,3672.4,3672.2,3672.4,0.05240000,192.43376
1732994220,2024-11-30 19:17:00,ETH/USD,3671.0,3672.5,3671.0,3672.5,1.21174310,4450.12653475
1732994160,2024-11-30 19:16:00,ETH/USD,3670.0,3670.1,3669.9,3669.9,0.16180000,593.78982
1732994100,2024-11-30 19:15:00,ETH/USD,3667.6,3669.1,3667.6,3669.1,2.93574853,10771.554931423001
1732994040,2024-11-30 19:14:00,ETH/USD,3668.2,3668.4,3667.9,3667.9,9.75419180,35777.400103219996
1732993980,2024-11-30 19:13:00,ETH/USD,3669.0,3669.1,3668.2,3668.2,3.16844001,11622.471644681998
1732993920,2024-11-30 19:12:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,1.36246836,4999.032659676
1732993860,2024-11-30 19:11:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00000000,0.0
1732993800,2024-11-30 19:10:00,ETH/USD,3672.5,3672.6,3670.1,3670.1,12.44690006,45681.367910206005
1732993740,2024-11-30 19:09:00,ETH/USD,3671.9,3672.6,3671.7,3672.6,51.87758033,190525.601519958
1732993680,2024-11-30 19:08:00,ETH/USD,3674.0,3674.0,3672.8,3672.8,1.65547733,6080.237137624001
1732993620,2024-11-30 19:07:00,ETH/USD,3673.1,3674.0,3672.0,3674.0,52.86579511,194228.93123414
1732993560,2024-11-30 19:06:00,ETH/USD,3671.7,3672.8,3671.2,3672.8,4.59572064,16879.162766592
1732993500,2024-11-30 19:05:00,ETH/USD,3675.9,3675.9,3673.4,3673.4,0.07236616,265.82985214400003
1732993440,2024-11-30 19:04:00,ETH/USD,3677.6,3677.6,3676.7,3676.7,4.53438918,16671.588698106
1732993380,2024-11-30 19:03:00,ETH/USD,3676.2,3678.0,3676.2,3676.8,8.40009711,30885.477054048006
1732993320,2024-11-30 19:02:00,ETH/USD,3674.6,3677.0,3674.6,3675.3,89.90007761,330409.75524003303
1732993260,2024-11-30 19:01:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1732993200,2024-11-30 19:00:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,1.12400000,4126.541200000001
1732993140,2024-11-30 18:59:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.00000000,0.0
1732993080,2024-11-30 18:58:00,ETH/USD,3672.9,3672.9,3672.1,3672.4,0.44822629,1646.0662273960002
1732993020,2024-11-30 18:57:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00000000,0.0
1732992960,2024-11-30 18:56:00,ETH/USD,3673.8,3673.8,3673.6,3673.6,0.01860000,68.32896
1732992900,2024-11-30 18:55:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00610000,22.40896
1732992840,2024-11-30 18:54:00,ETH/USD,3674.6,3674.6,3674.6,3674.6,0.00899800,33.064050800000004
1732992780,2024-11-30 18:53:00,ETH/USD,3675.7,3675.8,3673.9,3675.0,0.32053791,1177.9768192499998
1732992720,2024-11-30 18:52:00,ETH/USD,3677.9,3679.2,3677.6,3677.6,0.11286057,415.05603223199995
1732992660,2024-11-30 18:51:00,ETH/USD,3675.3,3676.5,3674.8,3676.5,0.14065246,517.10876919
1732992600,2024-11-30 18:50:00,ETH/USD,3671.1,3672.9,3671.1,3672.9,0.91161431,3348.2681991990003
1732992540,2024-11-30 18:49:00,ETH/USD,3673.0,3673.0,3670.2,3670.2,0.22561922,828.067661244
1732992480,2024-11-30 18:48:00,ETH/USD,3672.0,3672.3,3672.0,3672.3,0.16752560,615.20426088
1732992420,2024-11-30 18:47:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.16510063,606.199983171
1732992360,2024-11-30 18:46:00,ETH/USD,3666.6,3666.6,3666.6,3666.6,0.01364669,50.036953554
1732992300,2024-11-30 18:45:00,ETH/USD,3667.5,3667.5,3667.2,3667.2,0.47039284,1725.0246228479998
1732992240,2024-11-30 18:44:00,ETH/USD,3669.1,3669.2,3668.7,3668.7,0.09136181,335.179072347
1732992180,2024-11-30 18:43:00,ETH/USD,3669.2,3669.2,3668.7,3669.0,0.06522451,239.30872718999998
1732992120,2024-11-30 18:42:00,ETH/USD,3667.7,3667.8,3667.2,3667.6,1.63950000,6013.030199999999
1732992060,2024-11-30 18:41:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.00000000,0.0
1732992000,2024-11-30 18:40:00,ETH/USD,3671.7,3671.7,3669.0,3669.0,0.03660108,134.28936252
1732991940,2024-11-30 18:39:00,ETH/USD,3674.7,3674.7,3672.1,3672.1,1.41367764,5191.165661844
1732991880,2024-11-30 18:38:00,ETH/USD,3673.8,3674.2,3673.6,3674.2,0.59102094,2171.5291377480003
1732991820,2024-11-30 18:37:00,ETH/USD,3673.4,3674.4,3672.1,3672.9,8.21715563,30180.790913427
1732991760,2024-11-30 18:36:00,ETH/USD,3673.1,3673.1,3672.9,3673.1,4.27311572,15695.581351132
1732991700,2024-11-30 18:35:00,ETH/USD,3672.6,3672.6,3671.8,3672.5,9.60030381,35257.115742224996
1732991640,2024-11-30 18:34:00,ETH/USD,3670.4,3672.7,3670.4,3672.7,2.77649725,10197.241450074998
1732991580,2024-11-30 18:33:00,ETH/USD,3669.7,3670.8,3669.7,3670.1,5.20067176,19086.985426376
1732991520,2024-11-30 18:32:00,ETH/USD,3671.8,3671.8,3670.4,3670.4,12.28982637,45108.578708448
1732991460,2024-11-30 18:31:00,ETH/USD,3671.6,3671.6,3670.4,3671.2,28.22580473,103622.574324776
1732991400,2024-11-30 18:30:00,ETH/USD,3670.6,3671.2,3669.3,3670.1,79.56890056,292025.82194525603
1732991340,2024-11-30 18:29:00,ETH/USD,3670.5,3670.7,3670.5,3670.6,16.32000000,59904.192
1732991280,2024-11-30 18:28:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.03957695,145.275110365
1732991220,2024-11-30 18:27:00,ETH/USD,3669.5,3669.5,3669.2,3669.2,8.17410113,29992.411866196
1732991160,2024-11-30 18:26:00,ETH/USD,3669.2,3670.6,3668.2,3669.4,23.15518621,84965.64027897401
1732991100,2024-11-30 18:25:00,ETH/USD,3667.5,3670.3,3667.5,3668.9,84.16106837,308778.543742693
1732991040,2024-11-30 18:24:00,ETH/USD,3666.9,3667.5,3666.9,3667.5,0.03970000,145.59975
1732990980,2024-11-30 18:23:00,ETH/USD,3669.0,3669.0,3665.8,3665.8,0.28174623,1032.825329934
1732990920,2024-11-30 18:22:00,ETH/USD,3671.6,3671.6,3669.0,3669.0,0.28407631,1042.27598139
1732990860,2024-11-30 18:21:00,ETH/USD,3672.1,3672.1,3669.8,3670.3,0.59774489,2193.903069767
1732990800,2024-11-30 18:20:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.12000000,440.916
1732990740,2024-11-30 18:19:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.02890000,106.25085
1732990680,2024-11-30 18:18:00,ETH/USD,3672.2,3674.6,3671.4,3674.6,1.64870000,6058.31302
1732990620,2024-11-30 18:17:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.01560000,57.306599999999996
1732990560,2024-11-30 18:16:00,ETH/USD,3676.3,3676.3,3675.0,3675.0,0.10235103,376.14003525
1732990500,2024-11-30 18:15:00,ETH/USD,3673.4,3675.0,3673.4,3675.0,0.07184696,264.037578
1732990440,2024-11-30 18:14:00,ETH/USD,3673.4,3674.1,3673.4,3673.4,0.06350396,233.275446664
1732990380,2024-11-30 18:13:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.05110000,187.57277
1732990320,2024-11-30 18:12:00,ETH/USD,3671.3,3671.7,3671.2,3671.7,0.25984138,954.059594946
1732990260,2024-11-30 18:11:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.02569863,94.337100867
1732990200,2024-11-30 18:10:00,ETH/USD,3673.5,3673.5,3672.7,3672.7,0.79517506,2920.439442862
1732990140,2024-11-30 18:09:00,ETH/USD,3675.5,3675.5,3673.9,3674.4,1.04330000,3833.50152
1732990080,2024-11-30 18:08:00,ETH/USD,3675.8,3676.0,3675.6,3676.0,0.19543984,718.43685184
1732990020,2024-11-30 18:07:00,ETH/USD,3678.1,3678.1,3676.2,3676.2,0.13290000,488.56697999999994
1732989960,2024-11-30 18:06:00,ETH/USD,3678.9,3678.9,3676.0,3676.5,3.39162300,12469.3019595
1732989900,2024-11-30 18:05:00,ETH/USD,3678.7,3679.9,3677.9,3679.9,3.78153548,13915.672412852
1732989840,2024-11-30 18:04:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.00432932,15.930165872
1732989780,2024-11-30 18:03:00,ETH/USD,3679.6,3679.7,3678.6,3679.7,0.02482390,91.34450482999999
1732989720,2024-11-30 18:02:00,ETH/USD,3676.3,3678.8,3676.3,3678.8,1.41855378,5218.575645864001
1732989660,2024-11-30 18:01:00,ETH/USD,3678.2,3678.6,3676.8,3676.8,1.68331000,6189.194208000001
1732989600,2024-11-30 18:00:00,ETH/USD,3678.6,3678.6,3677.9,3678.1,8.98263562,33039.032073922
1732989540,2024-11-30 17:59:00,ETH/USD,3677.0,3678.8,3677.0,3678.7,0.65929972,2425.365879964
1732989480,2024-11-30 17:58:00,ETH/USD,3677.9,3678.0,3677.8,3677.8,2.74040000,10078.64312
1732989420,2024-11-30 17:57:00,ETH/USD,3677.1,3677.1,3677.1,3677.1,0.00000000,0.0
1732989360,2024-11-30 17:56:00,ETH/USD,3676.1,3677.1,3676.1,3677.1,2.73710000,10064.590409999999
1732989300,2024-11-30 17:55:00,ETH/USD,3677.5,3677.5,3676.2,3676.2,0.45300000,1665.3186
1732989240,2024-11-30 17:54:00,ETH/USD,3676.2,3676.2,3676.2,3676.2,0.00000000,0.0
1732989180,2024-11-30 17:53:00,ETH/USD,3676.2,3676.2,3676.2,3676.2,0.01500000,55.142999999999994
1732989120,2024-11-30 17:52:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.05319157,195.73433928600002
1732989060,2024-11-30 17:51:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.00000000,0.0
1732989000,2024-11-30 17:50:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.00410000,15.087590000000002
1732988940,2024-11-30 17:49:00,ETH/USD,3681.4,3681.4,3681.2,3681.2,0.03325539,122.419741668
1732988880,2024-11-30 17:48:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00000000,0.0
1732988820,2024-11-30 17:47:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00300000,11.041500000000001
1732988760,2024-11-30 17:46:00,ETH/USD,3681.3,3681.7,3680.6,3680.6,1.00312004,3692.083619224
1732988700,2024-11-30 17:45:00,ETH/USD,3682.5,3682.5,3682.5,3682.5,0.04830000,177.86475000000002
1732988640,2024-11-30 17:44:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00000000,0.0
1732988580,2024-11-30 17:43:00,ETH/USD,3679.9,3679.9,3679.4,3679.4,0.22310524,820.8934200560001
1732988520,2024-11-30 17:42:00,ETH/USD,3682.0,3682.3,3680.8,3680.8,0.05330000,196.18664
1732988460,2024-11-30 17:41:00,ETH/USD,3681.4,3682.3,3681.4,3681.9,0.92359377,3400.579901763
1732988400,2024-11-30 17:40:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00000000,0.0
1732988340,2024-11-30 17:39:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00680000,25.01992
1732988280,2024-11-30 17:38:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.00000000,0.0
1732988220,2024-11-30 17:37:00,ETH/USD,3681.0,3681.0,3679.0,3679.0,0.24817996,913.05407284
1732988160,2024-11-30 17:36:00,ETH/USD,3682.3,3682.7,3681.4,3682.6,1.41634376,5215.827530576
1732988100,2024-11-30 17:35:00,ETH/USD,3685.9,3685.9,3684.5,3684.5,1.55974508,5746.880747259999
1732988040,2024-11-30 17:34:00,ETH/USD,3687.4,3688.1,3687.4,3687.7,2.72180504,10037.200446007999
1732987980,2024-11-30 17:33:00,ETH/USD,3684.4,3687.3,3684.2,3687.1,4.27288672,15754.560625311999
1732987920,2024-11-30 17:32:00,ETH/USD,3685.7,3685.7,3684.6,3684.6,6.57111956,24211.947130776
1732987860,2024-11-30 17:31:00,ETH/USD,3684.7,3685.2,3683.0,3683.0,24.90525189,91726.04271087
1732987800,2024-11-30 17:30:00,ETH/USD,3682.7,3683.7,3682.7,3683.5,12.71416822,46832.63863837
1732987740,2024-11-30 17:29:00,ETH/USD,3684.6,3684.6,3681.7,3681.7,30.11291420,110866.71621013999
1732987680,2024-11-30 17:28:00,ETH/USD,3683.3,3684.3,3683.1,3683.4,24.41358445,89924.99696312999
1732987620,2024-11-30 17:27:00,ETH/USD,3683.2,3683.6,3682.9,3683.1,43.99426167,162035.265156777
1732987560,2024-11-30 17:26:00,ETH/USD,3681.4,3681.7,3681.1,3681.1,47.43679995,174619.604295945
1732987500,2024-11-30 17:25:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,2.71000000,9974.968
1732987440,2024-11-30 17:24:00,ETH/USD,3682.9,3682.9,3681.7,3681.7,0.14160000,521.32872
1732987380,2024-11-30 17:23:00,ETH/USD,3684.3,3684.3,3684.3,3684.3,0.20263566,746.570562138
1732987320,2024-11-30 17:22:00,ETH/USD,3681.4,3682.2,3681.3,3682.2,2.99307250,11021.091559499999
1732987260,2024-11-30 17:21:00,ETH/USD,3679.4,3679.4,3678.5,3678.5,3.21467318,11825.17529263
1732987200,2024-11-30 17:20:00,ETH/USD,3682.5,3682.5,3679.5,3679.5,45.53447096,167544.08589732
1732987140,2024-11-30 17:19:00,ETH/USD,3679.6,3681.5,3678.8,3681.3,12.21126417,44953.326789021005
1732987080,2024-11-30 17:18:00,ETH/USD,3676.4,3680.5,3676.4,3679.5,100.91536469,371318.084376855
1732987020,2024-11-30 17:17:00,ETH/USD,3674.1,3676.6,3674.1,3676.1,4.29068099,15772.972387339001
1732986960,2024-11-30 17:16:00,ETH/USD,3668.6,3673.1,3668.5,3673.1,21.74288174,79863.77891919401
1732986900,2024-11-30 17:15:00,ETH/USD,3670.2,3670.4,3669.2,3669.2,8.26152024,30313.170064607995
1732986840,2024-11-30 17:14:00,ETH/USD,3670.6,3670.6,3670.2,3670.4,4.12393838,15136.503429952001
1732986780,2024-11-30 17:13:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.00000000,0.0
1732986720,2024-11-30 17:12:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.00000000,0.0
1732986660,2024-11-30 17:11:00,ETH/USD,3672.7,3672.7,3671.9,3671.9,5.44424895,19990.737719505003
1732986600,2024-11-30 17:10:00,ETH/USD,3672.2,3673.3,3672.2,3673.3,0.13155263,483.232275779
1732986540,2024-11-30 17:09:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.02560000,94.0288
1732986480,2024-11-30 17:08:00,ETH/USD,3673.5,3673.5,3671.4,3671.4,0.04301679,157.931842806
1732986420,2024-11-30 17:07:00,ETH/USD,3675.6,3675.6,3674.2,3674.5,1.12450105,4131.979108224999
1732986360,2024-11-30 17:06:00,ETH/USD,3677.4,3677.4,3674.2,3676.0,1.66799969,6131.56686044
1732986300,2024-11-30 17:05:00,ETH/USD,3678.8,3678.9,3677.4,3677.4,3.83642003,14108.051018322001
1732986240,2024-11-30 17:04:00,ETH/USD,3679.1,3679.1,3676.1,3676.1,0.14969418,550.290775098
1732986180,2024-11-30 17:03:00,ETH/USD,3674.1,3677.8,3674.1,3677.8,0.06883984,253.179163552
1732986120,2024-11-30 17:02:00,ETH/USD,3679.7,3679.7,3676.5,3676.5,1.56081446,5738.33436219
1732986060,2024-11-30 17:01:00,ETH/USD,3678.9,3678.9,3677.4,3677.4,0.16850511,619.6606915140001
1732986000,2024-11-30 17:00:00,ETH/USD,3678.5,3678.5,3677.2,3677.2,0.01320000,48.53904
1732985940,2024-11-30 16:59:00,ETH/USD,3678.1,3678.1,3677.4,3677.5,4.36699900,16059.6388225
1732985880,2024-11-30 16:58:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.00000000,0.0
1732985820,2024-11-30 16:57:00,ETH/USD,3678.5,3678.7,3678.5,3678.7,0.82700000,3042.2848999999997
1732985760,2024-11-30 16:56:00,ETH/USD,3676.7,3676.7,3675.7,3675.8,8.16092422,29997.925247876003
1732985700,2024-11-30 16:55:00,ETH/USD,3672.5,3674.3,3672.5,3674.3,0.08612358,316.443869994
1732985640,2024-11-30 16:54:00,ETH/USD,3671.6,3671.6,3671.3,3671.3,0.27900000,1024.2927000000002
1732985580,2024-11-30 16:53:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.00000000,0.0
1732985520,2024-11-30 16:52:00,ETH/USD,3670.6,3670.6,3669.5,3669.5,2.76406324,10142.73005918
1732985460,2024-11-30 16:51:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.00000000,0.0
1732985400,2024-11-30 16:50:00,ETH/USD,3669.6,3669.6,3667.6,3667.8,0.29612234,1086.117518652
1732985340,2024-11-30 16:49:00,ETH/USD,3669.9,3669.9,3666.9,3667.0,0.29973779,1099.13847593
1732985280,2024-11-30 16:48:00,ETH/USD,3668.8,3668.8,3667.6,3668.0,1.54340708,5661.217169439999
1732985220,2024-11-30 16:47:00,ETH/USD,3668.6,3669.7,3668.6,3668.7,5.53119272,20292.286731864
1732985160,2024-11-30 16:46:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.87908818,3226.2536206
1732985100,2024-11-30 16:45:00,ETH/USD,3667.8,3672.2,3667.8,3671.0,4.73939988,17398.33695948
1732985040,2024-11-30 16:44:00,ETH/USD,3665.3,3665.5,3665.3,3665.5,0.14106297,517.066316535
1732984980,2024-11-30 16:43:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.28440000,1042.2406799999999
1732984920,2024-11-30 16:42:00,ETH/USD,3664.8,3664.8,3664.0,3664.0,0.11795048,432.17055872
1732984860,2024-11-30 16:41:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1732984800,2024-11-30 16:40:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.03030000,111.04041
1732984740,2024-11-30 16:39:00,ETH/USD,3666.0,3666.0,3665.1,3665.1,0.13360052,489.659265852
1732984680,2024-11-30 16:38:00,ETH/USD,3662.3,3662.3,3662.3,3662.3,0.00000000,0.0
1732984620,2024-11-30 16:37:00,ETH/USD,3661.9,3662.3,3661.9,3662.3,0.09580000,350.84834
1732984560,2024-11-30 16:36:00,ETH/USD,3660.2,3660.2,3660.2,3660.2,0.02154952,78.87555310399999
1732984500,2024-11-30 16:35:00,ETH/USD,3659.6,3659.6,3659.6,3659.6,0.02618045,95.80997482000001
1732984440,2024-11-30 16:34:00,ETH/USD,3660.6,3660.6,3660.6,3660.6,0.00000000,0.0
1732984380,2024-11-30 16:33:00,ETH/USD,3660.6,3660.6,3660.6,3660.6,0.15879804,581.296105224
1732984320,2024-11-30 16:32:00,ETH/USD,3662.3,3662.3,3660.9,3660.9,0.64151916,2348.537492844
1732984260,2024-11-30 16:31:00,ETH/USD,3664.5,3664.5,3664.5,3664.5,0.12280000,450.0006
1732984200,2024-11-30 16:30:00,ETH/USD,3662.1,3663.6,3662.1,3663.6,0.47935366,1756.1600687760001
1732984140,2024-11-30 16:29:00,ETH/USD,3663.1,3664.4,3663.1,3664.4,1.75296617,6423.569233348
1732984080,2024-11-30 16:28:00,ETH/USD,3665.2,3666.4,3664.7,3664.7,0.52570000,1926.5327899999997
1732984020,2024-11-30 16:27:00,ETH/USD,3663.8,3663.9,3663.8,3663.9,0.06250000,228.99375
1732983960,2024-11-30 16:26:00,ETH/USD,3667.4,3667.4,3666.2,3666.2,0.27097119,993.4345767779998
1732983900,2024-11-30 16:25:00,ETH/USD,3667.6,3667.6,3667.6,3667.6,0.00000000,0.0
1732983840,2024-11-30 16:24:00,ETH/USD,3668.2,3668.2,3666.3,3667.6,3.18554380,11683.30044088
1732983780,2024-11-30 16:23:00,ETH/USD,3665.0,3665.0,3664.8,3664.8,3.97989530,14585.520295440001
1732983720,2024-11-30 16:22:00,ETH/USD,3666.2,3666.2,3666.2,3666.2,0.00000000,0.0
1732983660,2024-11-30 16:21:00,ETH/USD,3669.3,3669.8,3666.2,3666.2,2.39155703,8767.926383385999
1732983600,2024-11-30 16:20:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.00000000,0.0
1732983540,2024-11-30 16:19:00,ETH/USD,3670.4,3670.4,3669.9,3669.9,0.86170000,3162.3528300000003
1732983480,2024-11-30 16:18:00,ETH/USD,3671.2,3671.4,3671.2,3671.4,1.54000000,5653.956
1732983420,2024-11-30 16:17:00,ETH/USD,3671.5,3671.8,3671.5,3671.8,3.59902781,13214.910312758
1732983360,2024-11-30 16:16:00,ETH/USD,3672.0,3672.0,3670.0,3670.0,2.03456955,7466.8702485
1732983300,2024-11-30 16:15:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.00000000,0.0
1732983240,2024-11-30 16:14:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.00000000,0.0
1732983180,2024-11-30 16:13:00,ETH/USD,3678.0,3679.2,3678.0,3679.2,2.64010000,9713.455919999999
1732983120,2024-11-30 16:12:00,ETH/USD,3679.3,3679.5,3678.3,3679.1,1.19024902,4379.045169481999
1732983060,2024-11-30 16:11:00,ETH/USD,3683.5,3683.5,3683.2,3683.2,0.07803801,287.429598432
1732983000,2024-11-30 16:10:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.03490766,128.585856376
1732982940,2024-11-30 16:09:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00500893,18.430357935
1732982880,2024-11-30 16:08:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00000000,0.0
1732982820,2024-11-30 16:07:00,ETH/USD,3678.9,3679.5,3678.9,3679.5,0.21510000,791.46045
1732982760,2024-11-30 16:06:00,ETH/USD,3682.0,3682.0,3680.6,3680.9,0.33060439,1216.9216991510002
1732982700,2024-11-30 16:05:00,ETH/USD,3677.5,3682.1,3677.5,3682.1,1.34168575,4940.221100074999
1732982640,2024-11-30 16:04:00,ETH/USD,3675.5,3676.4,3675.5,3676.4,0.08593599,315.935073636
1732982580,2024-11-30 16:03:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.01870000,68.77112
1732982520,2024-11-30 16:02:00,ETH/USD,3673.4,3674.4,3673.4,3674.1,0.42122635,1547.627732535
1732982460,2024-11-30 16:01:00,ETH/USD,3676.3,3676.4,3675.7,3676.4,0.26194389,963.010517196
1732982400,2024-11-30 16:00:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.00000000,0.0
1732982340,2024-11-30 15:59:00,ETH/USD,3679.6,3679.6,3678.2,3678.2,0.16280000,598.81096
1732982280,2024-11-30 15:58:00,ETH/USD,3681.6,3681.6,3680.6,3680.6,5.72087145,21056.239458869997
1732982220,2024-11-30 15:57:00,ETH/USD,3680.7,3681.8,3680.7,3681.8,1.12552824,4143.969874032
1732982160,2024-11-30 15:56:00,ETH/USD,3681.5,3681.5,3680.9,3680.9,1.32569983,4879.768504247
1732982100,2024-11-30 15:55:00,ETH/USD,3681.8,3682.8,3681.8,3682.8,0.29990000,1104.47172
1732982040,2024-11-30 15:54:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.01240000,45.64936
1732981980,2024-11-30 15:53:00,ETH/USD,3682.6,3682.6,3680.5,3680.5,0.46510801,1711.830030805
1732981920,2024-11-30 15:52:00,ETH/USD,3682.1,3683.3,3682.1,3683.3,3.92570867,14459.562744211002
1732981860,2024-11-30 15:51:00,ETH/USD,3684.0,3684.0,3682.1,3683.3,1.43165212,5273.204253596001
1732981800,2024-11-30 15:50:00,ETH/USD,3685.7,3685.7,3684.9,3684.9,1.26821857,4673.258608593
1732981740,2024-11-30 15:49:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.05858005,215.88505826500003
1732981680,2024-11-30 15:48:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.05855420,215.69025112
1732981620,2024-11-30 15:47:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.00000000,0.0
1732981560,2024-11-30 15:46:00,ETH/USD,3681.0,3681.0,3678.8,3678.8,0.05750000,211.531
1732981500,2024-11-30 15:45:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.14956739,550.138773898
1732981440,2024-11-30 15:44:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.00000000,0.0
1732981380,2024-11-30 15:43:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.00000000,0.0
1732981320,2024-11-30 15:42:00,ETH/USD,3681.7,3681.7,3680.9,3680.9,0.05184861,190.84954854900002
1732981260,2024-11-30 15:41:00,ETH/USD,3678.8,3679.0,3678.8,3678.8,0.18262887,671.855086956
1732981200,2024-11-30 15:40:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00895000,32.899305
1732981140,2024-11-30 15:39:00,ETH/USD,3679.6,3679.6,3676.2,3676.2,0.57303175,2106.57931935
1732981080,2024-11-30 15:38:00,ETH/USD,3678.3,3680.1,3678.3,3680.1,0.05463232,201.052400832
1732981020,2024-11-30 15:37:00,ETH/USD,3677.5,3677.5,3675.3,3676.9,0.25543202,939.197994338
1732980960,2024-11-30 15:36:00,ETH/USD,3676.0,3677.1,3676.0,3677.1,1.01803953,3743.433155763
1732980900,2024-11-30 15:35:00,ETH/USD,3676.7,3676.7,3676.7,3676.7,0.00921566,33.883217122
1732980840,2024-11-30 15:34:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,2.71560000,9978.472199999998
1732980780,2024-11-30 15:33:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.12422445,456.37578441000005
1732980720,2024-11-30 15:32:00,ETH/USD,3678.1,3678.1,3675.4,3675.4,1.20921735,4444.3574481900005
1732980660,2024-11-30 15:31:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.00510000,18.755760000000002
1732980600,2024-11-30 15:30:00,ETH/USD,3677.6,3678.4,3677.6,3678.4,0.05768104,212.173937536
1732980540,2024-11-30 15:29:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.00000000,0.0
1732980480,2024-11-30 15:28:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.05771009,212.148061849
1732980420,2024-11-30 15:27:00,ETH/USD,3677.0,3677.0,3677.0,3677.0,0.00790000,29.0483
1732980360,2024-11-30 15:26:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.03220000,118.30601999999999
1732980300,2024-11-30 15:25:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.02626702,96.51816498999999
1732980240,2024-11-30 15:24:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.16001593,587.626499739
1732980180,2024-11-30 15:23:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.02375656,87.236463976
1732980120,2024-11-30 15:22:00,ETH/USD,3673.8,3673.8,3672.3,3672.3,0.04031406,148.045322538
1732980060,2024-11-30 15:21:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.00000000,0.0
1732980000,2024-11-30 15:20:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.04502277,165.36413193299998
1732979940,2024-11-30 15:19:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.89848959,3300.6015088649997
1732979880,2024-11-30 15:18:00,ETH/USD,3671.2,3674.5,3671.2,3674.5,0.95425275,3506.401729875
1732979820,2024-11-30 15:17:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.06850329,251.461876932
1732979760,2024-11-30 15:16:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.02489910,91.34732817
1732979700,2024-11-30 15:15:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.01681700,61.73016189999999
1732979640,2024-11-30 15:14:00,ETH/USD,3667.0,3670.5,3667.0,3670.5,0.02229685,81.840587925
1732979580,2024-11-30 15:13:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00000000,0.0
1732979520,2024-11-30 15:12:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00000000,0.0
1732979460,2024-11-30 15:11:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00990000,36.324090000000005
1732979400,2024-11-30 15:10:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.06298252,231.16474315600001
1732979340,2024-11-30 15:09:00,ETH/USD,3666.2,3666.2,3664.2,3664.2,5.64517070,20685.03447894
1732979280,2024-11-30 15:08:00,ETH/USD,3665.9,3667.0,3665.9,3667.0,5.51994684,20241.64506228
1732979220,2024-11-30 15:07:00,ETH/USD,3666.9,3666.9,3662.0,3662.0,0.07553209,276.59851358
1732979160,2024-11-30 15:06:00,ETH/USD,3667.4,3667.4,3667.4,3667.4,0.07028612,257.767316488
1732979100,2024-11-30 15:05:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.00381056,13.976371968
1732979040,2024-11-30 15:04:00,ETH/USD,3663.5,3667.9,3663.5,3667.9,0.98999311,3631.195728169
1732978980,2024-11-30 15:03:00,ETH/USD,3659.4,3659.4,3659.4,3659.4,0.00000000,0.0
1732978920,2024-11-30 15:02:00,ETH/USD,3659.4,3659.4,3659.4,3659.4,0.00000000,0.0
1732978860,2024-11-30 15:01:00,ETH/USD,3656.2,3659.4,3656.2,3659.4,2.92261861,10695.030541434
1732978800,2024-11-30 15:00:00,ETH/USD,3657.0,3657.0,3655.0,3655.0,0.06095481,222.78983055
1732978740,2024-11-30 14:59:00,ETH/USD,3655.3,3655.3,3655.3,3655.3,0.01410000,51.53973
1732978680,2024-11-30 14:58:00,ETH/USD,3659.8,3659.8,3659.8,3659.8,0.00000000,0.0
1732978620,2024-11-30 14:57:00,ETH/USD,3663.6,3663.8,3659.8,3659.8,6.57098705,24048.498405590002
1732978560,2024-11-30 14:56:00,ETH/USD,3664.3,3664.3,3664.3,3664.3,0.78200000,2865.4826000000003
1732978500,2024-11-30 14:55:00,ETH/USD,3665.7,3665.7,3661.9,3661.9,0.21515170,787.8640102300001
1732978440,2024-11-30 14:54:00,ETH/USD,3665.9,3667.6,3665.9,3667.6,0.08915182,326.97321503200004
1732978380,2024-11-30 14:53:00,ETH/USD,3664.3,3664.3,3664.0,3664.0,1.03390000,3788.2096
1732978320,2024-11-30 14:52:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.10450567,382.981928849
1732978260,2024-11-30 14:51:00,ETH/USD,3671.4,3671.7,3669.5,3669.5,3.81683636,14005.88102302
1732978200,2024-11-30 14:50:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.01253370,46.01246607
1732978140,2024-11-30 14:49:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.00000000,0.0
1732978080,2024-11-30 14:48:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.00470000,17.251350000000002
1732978020,2024-11-30 14:47:00,ETH/USD,3671.3,3671.3,3670.4,3670.4,0.51315524,1883.484992896
1732977960,2024-11-30 14:46:00,ETH/USD,3677.0,3677.0,3677.0,3677.0,0.00000000,0.0
1732977900,2024-11-30 14:45:00,ETH/USD,3677.1,3677.6,3677.0,3677.0,9.18999029,33791.594296330004
1732977840,2024-11-30 14:44:00,ETH/USD,3677.8,3677.8,3677.4,3677.4,0.93394831,3434.501515194
1732977780,2024-11-30 14:43:00,ETH/USD,3675.7,3677.2,3675.7,3676.9,6.55732558,24110.630425102
1732977720,2024-11-30 14:42:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.03725598,136.956708078
1732977660,2024-11-30 14:41:00,ETH/USD,3673.6,3673.6,3673.3,3673.3,0.24144982,886.917623806
1732977600,2024-11-30 14:40:00,ETH/USD,3674.7,3674.8,3674.0,3674.0,5.51760294,20271.67320156
1732977540,2024-11-30 14:39:00,ETH/USD,3673.9,3673.9,3672.9,3672.9,0.09535866,350.242822314
1732977480,2024-11-30 14:38:00,ETH/USD,3674.6,3674.6,3674.6,3674.6,0.00630000,23.14998
1732977420,2024-11-30 14:37:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.00000000,0.0
1732977360,2024-11-30 14:36:00,ETH/USD,3676.7,3678.4,3676.7,3678.4,13.34104266,49073.691320544
1732977300,2024-11-30 14:35:00,ETH/USD,3675.9,3677.5,3675.9,3677.5,0.03253407,119.644042425
1732977240,2024-11-30 14:34:00,ETH/USD,3676.2,3676.6,3676.2,3676.6,8.79410255,32332.39743533
1732977180,2024-11-30 14:33:00,ETH/USD,3676.4,3676.9,3676.4,3676.9,2.23309451,8210.865203819
1732977120,2024-11-30 14:32:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.01190000,43.78248
1732977060,2024-11-30 14:31:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00000000,0.0
1732977000,2024-11-30 14:30:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.13629843,501.496443342
1732976940,2024-11-30 14:29:00,ETH/USD,3680.8,3682.5,3680.8,3682.5,8.80475481,32423.509587825003
1732976880,2024-11-30 14:28:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00000000,0.0
1732976820,2024-11-30 14:27:00,ETH/USD,3681.3,3685.1,3681.3,3685.1,13.28716366,48964.526803466
1732976760,2024-11-30 14:26:00,ETH/USD,3681.2,3681.4,3681.2,3681.2,0.05865178,215.90893253599998
1732976700,2024-11-30 14:25:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.00862746,31.758543006
1732976640,2024-11-30 14:24:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.65570000,2416.12336
1732976580,2024-11-30 14:23:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.00437353,16.115583344
1732976520,2024-11-30 14:22:00,ETH/USD,3684.8,3684.8,3684.6,3684.6,0.44694237,1646.803856502
1732976460,2024-11-30 14:21:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1732976400,2024-11-30 14:20:00,ETH/USD,3683.8,3684.5,3683.8,3684.5,5.31964049,19600.215385405
1732976340,2024-11-30 14:19:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.01171729,43.150092154
1732976280,2024-11-30 14:18:00,ETH/USD,3681.8,3682.8,3681.4,3682.2,3.40201156,12526.886966232
1732976220,2024-11-30 14:17:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.13346544,491.40640353599997
1732976160,2024-11-30 14:16:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.00000000,0.0
1732976100,2024-11-30 14:15:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.10943000,402.899374
1732976040,2024-11-30 14:14:00,ETH/USD,3682.4,3682.4,3681.9,3681.9,0.10800000,397.6452
1732975980,2024-11-30 14:13:00,ETH/USD,3683.5,3683.7,3683.2,3683.7,2.58288518,9514.574137566
1732975920,2024-11-30 14:12:00,ETH/USD,3683.2,3683.2,3682.6,3682.6,2.75483492,10144.955076392
1732975860,2024-11-30 14:11:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00000000,0.0
1732975800,2024-11-30 14:10:00,ETH/USD,3682.6,3682.6,3681.7,3681.7,1.08915733,4009.9505418609997
1732975740,2024-11-30 14:09:00,ETH/USD,3680.2,3680.2,3680.1,3680.1,0.67400000,2480.3874
1732975680,2024-11-30 14:08:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,5.18900000,19095.52
1732975620,2024-11-30 14:07:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,1.00000000,3679.4
1732975560,2024-11-30 14:06:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.00000000,0.0
1732975500,2024-11-30 14:05:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.09610000,353.77293000000003
1732975440,2024-11-30 14:04:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,1.37500000,5061.7875
1732975380,2024-11-30 14:03:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.00000000,0.0
1732975320,2024-11-30 14:02:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.03770000,138.61912999999998
1732975260,2024-11-30 14:01:00,ETH/USD,3674.2,3674.3,3674.2,3674.3,2.89100000,10622.401300000001
1732975200,2024-11-30 14:00:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.00000000,0.0
1732975140,2024-11-30 13:59:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.00835700,30.6835612
1732975080,2024-11-30 13:58:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.00000000,0.0
1732975020,2024-11-30 13:57:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.02812285,103.25585606
1732974960,2024-11-30 13:56:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.07386642,271.377840438
1732974900,2024-11-30 13:55:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.00000000,0.0
1732974840,2024-11-30 13:54:00,ETH/USD,3674.5,3674.5,3674.2,3674.2,0.73760000,2710.08992
1732974780,2024-11-30 13:53:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.00000000,0.0
1732974720,2024-11-30 13:52:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.00000000,0.0
1732974660,2024-11-30 13:51:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.01110000,40.848
1732974600,2024-11-30 13:50:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.42090779,1549.5299381060001
1732974540,2024-11-30 13:49:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.01022520,37.63998372
1732974480,2024-11-30 13:48:00,ETH/USD,3683.8,3683.8,3681.7,3681.7,0.14064399,517.808977983
1732974420,2024-11-30 13:47:00,ETH/USD,3683.0,3683.6,3682.8,3683.6,0.30495029,1123.314888244
1732974360,2024-11-30 13:46:00,ETH/USD,3681.9,3682.7,3681.9,3682.7,0.98623398,3632.003878146
1732974300,2024-11-30 13:45:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.00000000,0.0
1732974240,2024-11-30 13:44:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.21907656,805.851218304
1732974180,2024-11-30 13:43:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.78400000,2883.7872
1732974120,2024-11-30 13:42:00,ETH/USD,3677.1,3677.1,3676.8,3676.8,1.13043906,4156.398335808
1732974060,2024-11-30 13:41:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.00000000,0.0
1732974000,2024-11-30 13:40:00,ETH/USD,3677.2,3677.2,3675.6,3675.6,0.04052414,148.950528984
1732973940,2024-11-30 13:39:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.00000000,0.0
1732973880,2024-11-30 13:38:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.02599100,95.5845016
1732973820,2024-11-30 13:37:00,ETH/USD,3677.2,3677.2,3677.2,3677.2,0.37961365,1395.9153137800001
1732973760,2024-11-30 13:36:00,ETH/USD,3680.0,3680.0,3677.9,3677.9,7.02362240,25832.18082496
1732973700,2024-11-30 13:35:00,ETH/USD,3679.6,3679.6,3679.4,3679.4,0.12797100,470.8564974
1732973640,2024-11-30 13:34:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.00000000,0.0
1732973580,2024-11-30 13:33:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.67940000,2501.82256
1732973520,2024-11-30 13:32:00,ETH/USD,3681.7,3681.7,3680.5,3680.6,0.02895498,106.571699388
1732973460,2024-11-30 13:31:00,ETH/USD,3681.5,3681.5,3681.3,3681.3,0.56877641,2093.8365981330003
1732973400,2024-11-30 13:30:00,ETH/USD,3677.4,3677.7,3677.4,3677.7,0.50956573,1874.029885221
1732973340,2024-11-30 13:29:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.04880000,179.48152000000002
1732973280,2024-11-30 13:28:00,ETH/USD,3677.7,3677.7,3677.2,3677.2,0.08140000,299.32408
1732973220,2024-11-30 13:27:00,ETH/USD,3675.3,3677.1,3675.3,3677.1,0.36972975,1359.533263725
1732973160,2024-11-30 13:26:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,1.99583370,7332.892597169999
1732973100,2024-11-30 13:25:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.01074543,39.486231621
1732973040,2024-11-30 13:24:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.00000000,0.0
1732972980,2024-11-30 13:23:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.00000000,0.0
1732972920,2024-11-30 13:22:00,ETH/USD,3676.3,3676.3,3674.2,3674.2,2.26581264,8325.048801888
1732972860,2024-11-30 13:21:00,ETH/USD,3676.7,3676.7,3676.7,3676.7,0.03451035,126.884203845
1732972800,2024-11-30 13:20:00,ETH/USD,3679.5,3679.5,3676.3,3676.3,3.96358415,14571.324410645
1732972740,2024-11-30 13:19:00,ETH/USD,3680.3,3680.3,3678.5,3678.5,0.16819814,618.71685799
1732972680,2024-11-30 13:18:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.00000000,0.0
1732972620,2024-11-30 13:17:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,2.71818652,10000.20820708
1732972560,2024-11-30 13:16:00,ETH/USD,3678.8,3679.0,3678.6,3679.0,32.99026238,121371.17529602
1732972500,2024-11-30 13:15:00,ETH/USD,3677.5,3680.2,3677.5,3680.2,243.84294450,897390.8043488999
1732972440,2024-11-30 13:14:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1732972380,2024-11-30 13:13:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.03680000,135.2584
1732972320,2024-11-30 13:12:00,ETH/USD,3671.2,3671.2,3671.2,3671.2,0.58783815,2158.0714162799995
1732972260,2024-11-30 13:11:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.45704190,1677.48088557
1732972200,2024-11-30 13:10:00,ETH/USD,3669.4,3669.4,3668.8,3668.8,2.03426441,7463.309267408001
1732972140,2024-11-30 13:09:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.00000000,0.0
1732972080,2024-11-30 13:08:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.00000000,0.0
1732972020,2024-11-30 13:07:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.00000000,0.0
1732971960,2024-11-30 13:06:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.00000000,0.0
1732971900,2024-11-30 13:05:00,ETH/USD,3674.7,3674.7,3672.3,3672.3,0.10104110,371.05323153
1732971840,2024-11-30 13:04:00,ETH/USD,3675.0,3675.0,3675.0,3675.0,0.00000000,0.0
1732971780,2024-11-30 13:03:00,ETH/USD,3676.2,3676.2,3675.0,3675.0,0.10167978,373.6731915
1732971720,2024-11-30 13:02:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00822618,30.258357894
1732971660,2024-11-30 13:01:00,ETH/USD,3679.1,3679.1,3679.1,3679.1,0.02603529,95.78643543899999
1732971600,2024-11-30 13:00:00,ETH/USD,3682.4,3682.4,3681.3,3681.3,0.79162055,2914.192730715
1732971540,2024-11-30 12:59:00,ETH/USD,3682.8,3682.8,3682.8,3682.8,0.00437795,16.12311426
1732971480,2024-11-30 12:58:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00000000,0.0
1732971420,2024-11-30 12:57:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.92751257,3409.9999636049997
1732971360,2024-11-30 12:56:00,ETH/USD,3677.0,3679.2,3677.0,3677.7,1.81183782,6663.395950614
1732971300,2024-11-30 12:55:00,ETH/USD,3677.1,3677.1,3677.1,3677.1,0.02620000,96.34002
1732971240,2024-11-30 12:54:00,ETH/USD,3672.3,3673.5,3671.6,3671.9,3.81000393,13989.953430567
1732971180,2024-11-30 12:53:00,ETH/USD,3674.4,3674.9,3673.0,3673.0,8.61193767,31631.64706191
1732971120,2024-11-30 12:52:00,ETH/USD,3673.1,3674.5,3673.1,3674.5,2.89202482,10626.74520109
1732971060,2024-11-30 12:51:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.21787679,799.999997522
1732971000,2024-11-30 12:50:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00350945,12.882840005
1732970940,2024-11-30 12:49:00,ETH/USD,3671.9,3671.9,3671.8,3671.8,0.04500000,165.231
1732970880,2024-11-30 12:48:00,ETH/USD,3673.4,3673.4,3671.7,3671.7,0.65344444,2399.251950348
1732970820,2024-11-30 12:47:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00000000,0.0
1732970760,2024-11-30 12:46:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.96120000,3530.58372
1732970700,2024-11-30 12:45:00,ETH/USD,3671.0,3673.8,3671.0,3673.2,12.33570814,45311.523139847995
1732970640,2024-11-30 12:44:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.00000000,0.0
1732970580,2024-11-30 12:43:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,2.57800000,9460.486599999998
1732970520,2024-11-30 12:42:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,1.47476090,5412.51997909
1732970460,2024-11-30 12:41:00,ETH/USD,3668.9,3669.5,3668.9,3669.5,1.08104641,3966.899801495
1732970400,2024-11-30 12:40:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.24365079,893.6623675620001
1732970340,2024-11-30 12:39:00,ETH/USD,3671.0,3671.0,3671.0,3671.0,0.00000000,0.0
1732970280,2024-11-30 12:38:00,ETH/USD,3671.0,3671.0,3671.0,3671.0,0.00000000,0.0
1732970220,2024-11-30 12:37:00,ETH/USD,3670.9,3671.0,3670.9,3671.0,0.69852027,2564.2679111700004
1732970160,2024-11-30 12:36:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.00000000,0.0
1732970100,2024-11-30 12:35:00,ETH/USD,3668.8,3670.0,3668.8,3669.8,20.40811055,74893.68409639
1732970040,2024-11-30 12:34:00,ETH/USD,3666.5,3670.6,3666.5,3670.6,27.00018495,99106.87887747001
1732969980,2024-11-30 12:33:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00000000,0.0
1732969920,2024-11-30 12:32:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00000000,0.0
1732969860,2024-11-30 12:31:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.02245000,82.245575
1732969800,2024-11-30 12:30:00,ETH/USD,3663.0,3663.0,3663.0,3663.0,0.00000000,0.0
1732969740,2024-11-30 12:29:00,ETH/USD,3663.2,3663.2,3663.0,3663.0,0.20000000,732.6
1732969680,2024-11-30 12:28:00,ETH/USD,3663.3,3663.3,3663.3,3663.3,0.00000000,0.0
1732969620,2024-11-30 12:27:00,ETH/USD,3663.6,3663.6,3663.3,3663.3,0.84089075,3080.435084475
1732969560,2024-11-30 12:26:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.00000000,0.0
1732969500,2024-11-30 12:25:00,ETH/USD,3667.5,3667.7,3667.5,3667.7,6.46310000,23704.71187
1732969440,2024-11-30 12:24:00,ETH/USD,3665.7,3668.5,3665.7,3668.5,0.02795101,102.53828018499999
1732969380,2024-11-30 12:23:00,ETH/USD,3665.1,3665.1,3665.1,3665.1,0.00000000,0.0
1732969320,2024-11-30 12:22:00,ETH/USD,3665.1,3665.1,3665.1,3665.1,0.06760413,247.77589686299999
1732969260,2024-11-30 12:21:00,ETH/USD,3664.7,3664.7,3664.7,3664.7,0.00000000,0.0
1732969200,2024-11-30 12:20:00,ETH/USD,3663.2,3664.7,3663.2,3664.7,0.93344185,3420.7843476949997
1732969140,2024-11-30 12:19:00,ETH/USD,3663.2,3663.3,3662.6,3662.6,1.06531502,3901.8227922519995
1732969080,2024-11-30 12:18:00,ETH/USD,3661.9,3661.9,3661.9,3661.9,0.00000000,0.0
1732969020,2024-11-30 12:17:00,ETH/USD,3661.9,3661.9,3661.9,3661.9,0.00000000,0.0
1732968960,2024-11-30 12:16:00,ETH/USD,3661.9,3661.9,3661.9,3661.9,0.05489117,201.00597542300002
1732968900,2024-11-30 12:15:00,ETH/USD,3658.9,3658.9,3658.9,3658.9,0.01316360,48.164296039999996
1732968840,2024-11-30 12:14:00,ETH/USD,3661.5,3661.5,3661.5,3661.5,0.05199667,190.38580720500002
1732968780,2024-11-30 12:13:00,ETH/USD,3660.4,3662.4,3660.4,3662.4,0.01787135,65.45203224000001
1732968720,2024-11-30 12:12:00,ETH/USD,3658.1,3658.1,3658.1,3658.1,0.18083367,661.507648227
1732968660,2024-11-30 12:11:00,ETH/USD,3658.1,3658.1,3657.1,3657.1,0.25421563,929.6919804730001
1732968600,2024-11-30 12:10:00,ETH/USD,3660.4,3660.4,3660.4,3660.4,0.00000000,0.0
1732968540,2024-11-30 12:09:00,ETH/USD,3660.4,3660.4,3660.4,3660.4,2.73194000,9999.993176
1732968480,2024-11-30 12:08:00,ETH/USD,3660.8,3660.9,3660.8,3660.9,0.35902762,1314.364214058
1732968420,2024-11-30 12:07:00,ETH/USD,3661.3,3661.3,3661.3,3661.3,0.00000000,0.0
1732968360,2024-11-30 12:06:00,ETH/USD,3661.3,3661.3,3661.3,3661.3,0.01009970,36.97803161
1732968300,2024-11-30 12:05:00,ETH/USD,3663.0,3663.0,3663.0,3663.0,0.00000000,0.0
1732968240,2024-11-30 12:04:00,ETH/USD,3662.9,3663.0,3662.9,3663.0,0.11218569,410.93618247
1732968180,2024-11-30 12:03:00,ETH/USD,3660.9,3660.9,3660.9,3660.9,0.00000000,0.0
1732968120,2024-11-30 12:02:00,ETH/USD,3660.9,3660.9,3660.9,3660.9,0.00440942,16.142445678
1732968060,2024-11-30 12:01:00,ETH/USD,3656.8,3657.0,3656.8,3657.0,2.68367568,9814.20196176
1732968000,2024-11-30 12:00:00,ETH/USD,3654.9,3654.9,3654.1,3654.1,1.24345812,4543.720316292
1732967940,2024-11-30 11:59:00,ETH/USD,3655.3,3655.3,3654.7,3655.2,3.27850246,11983.582191791998
1732967880,2024-11-30 11:58:00,ETH/USD,3655.5,3655.5,3655.5,3655.5,0.13720821,501.56461165499996
1732967820,2024-11-30 11:57:00,ETH/USD,3656.7,3656.7,3656.7,3656.7,0.26000000,950.742
1732967760,2024-11-30 11:56:00,ETH/USD,3654.1,3654.1,3653.6,3653.6,1.11981527,4091.3570704719996
1732967700,2024-11-30 11:55:00,ETH/USD,3657.0,3657.0,3654.5,3655.8,20.14134693,73632.736106694
1732967640,2024-11-30 11:54:00,ETH/USD,3657.4,3658.4,3657.4,3658.4,0.06897905,252.35295652000002
1732967580,2024-11-30 11:53:00,ETH/USD,3661.4,3661.4,3661.4,3661.4,0.00396143,14.504379802
1732967520,2024-11-30 11:52:00,ETH/USD,3662.7,3662.7,3661.5,3661.5,0.34293849,1255.669281135
1732967460,2024-11-30 11:51:00,ETH/USD,3661.6,3661.6,3661.6,3661.6,0.01500000,54.924
1732967400,2024-11-30 11:50:00,ETH/USD,3659.7,3659.7,3659.7,3659.7,0.00000000,0.0
1732967340,2024-11-30 11:49:00,ETH/USD,3659.7,3659.7,3659.7,3659.7,0.00000000,0.0
1732967280,2024-11-30 11:48:00,ETH/USD,3659.7,3659.7,3659.7,3659.7,0.10000000,365.97
1732967220,2024-11-30 11:47:00,ETH/USD,3659.7,3659.7,3659.7,3659.7,0.00847100,31.001318699999995
1732967160,2024-11-30 11:46:00,ETH/USD,3659.6,3659.6,3659.4,3659.4,0.03449212,126.220463928
1732967100,2024-11-30 11:45:00,ETH/USD,3660.7,3660.7,3660.7,3660.7,0.00000000,0.0
1732967040,2024-11-30 11:44:00,ETH/USD,3660.7,3660.7,3660.7,3660.7,0.00000000,0.0
1732966980,2024-11-30 11:43:00,ETH/USD,3660.7,3660.7,3660.7,3660.7,0.00000000,0.0
1732966920,2024-11-30 11:42:00,ETH/USD,3660.7,3660.7,3660.7,3660.7,0.00000000,0.0
1732966860,2024-11-30 11:41:00,ETH/USD,3661.7,3661.7,3660.7,3660.7,0.11897135,435.518420945
1732966800,2024-11-30 11:40:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1732966740,2024-11-30 11:39:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1732966680,2024-11-30 11:38:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1732966620,2024-11-30 11:37:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00000000,0.0
1732966560,2024-11-30 11:36:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,2.06304306,7554.86368572
1732966500,2024-11-30 11:35:00,ETH/USD,3659.1,3659.1,3659.1,3659.1,0.00000000,0.0
1732966440,2024-11-30 11:34:00,ETH/USD,3659.1,3659.1,3659.1,3659.1,0.16664100,609.7560831000001
1732966380,2024-11-30 11:33:00,ETH/USD,3658.9,3658.9,3658.9,3658.9,0.13680638,500.560863782
1732966320,2024-11-30 11:32:00,ETH/USD,3661.5,3661.5,3661.5,3661.5,0.00000000,0.0
1732966260,2024-11-30 11:31:00,ETH/USD,3661.5,3661.5,3661.5,3661.5,0.00000000,0.0
1732966200,2024-11-30 11:30:00,ETH/USD,3662.0,3662.0,3661.5,3661.5,0.27292814,999.32638461
1732966140,2024-11-30 11:29:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.00000000,0.0
1732966080,2024-11-30 11:28:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.00000000,0.0
1732966020,2024-11-30 11:27:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.00000000,0.0
1732965960,2024-11-30 11:26:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,2.00000000,7327.6
1732965900,2024-11-30 11:25:00,ETH/USD,3660.9,3660.9,3660.9,3660.9,0.27296480,999.29683632
1732965840,2024-11-30 11:24:00,ETH/USD,3658.0,3658.0,3658.0,3658.0,0.00000000,0.0
1732965780,2024-11-30 11:23:00,ETH/USD,3658.0,3658.0,3658.0,3658.0,0.00000000,0.0
1732965720,2024-11-30 11:22:00,ETH/USD,3658.0,3658.0,3658.0,3658.0,1.37400000,5026.092000000001
1732965660,2024-11-30 11:21:00,ETH/USD,3661.2,3661.2,3661.2,3661.2,0.05285153,193.50002163599999
1732965600,2024-11-30 11:20:00,ETH/USD,3658.7,3658.7,3658.7,3658.7,0.48655169,1780.1466682029998
1732965540,2024-11-30 11:19:00,ETH/USD,3661.8,3661.8,3661.5,3661.5,0.54826738,2007.48101187
1732965480,2024-11-30 11:18:00,ETH/USD,3660.2,3660.2,3660.2,3660.2,0.00000000,0.0
1732965420,2024-11-30 11:17:00,ETH/USD,3660.2,3660.2,3660.2,3660.2,0.01445333,52.902078466
1732965360,2024-11-30 11:16:00,ETH/USD,3661.1,3661.1,3661.1,3661.1,0.36450466,1334.4880107259999
1732965300,2024-11-30 11:15:00,ETH/USD,3657.6,3657.6,3657.6,3657.6,0.00000000,0.0
1732965240,2024-11-30 11:14:00,ETH/USD,3657.6,3657.6,3657.6,3657.6,0.00000000,0.0
1732965180,2024-11-30 11:13:00,ETH/USD,3657.6,3657.6,3657.6,3657.6,0.05023614,183.743705664
1732965120,2024-11-30 11:12:00,ETH/USD,3652.7,3652.7,3652.7,3652.7,0.00000000,0.0
1732965060,2024-11-30 11:11:00,ETH/USD,3652.7,3652.7,3652.7,3652.7,0.00000000,0.0
1732965000,2024-11-30 11:10:00,ETH/USD,3652.7,3652.7,3652.7,3652.7,0.92874717,3392.4347878589997
1732964940,2024-11-30 11:09:00,ETH/USD,3653.7,3653.7,3653.7,3653.7,0.05290286,193.291179582
1732964880,2024-11-30 11:08:00,ETH/USD,3653.4,3655.6,3653.4,3655.6,0.02713874,99.208377944
1732964820,2024-11-30 11:07:00,ETH/USD,3655.0,3655.0,3655.0,3655.0,0.04412798,161.28776689999998
1732964760,2024-11-30 11:06:00,ETH/USD,3649.5,3652.9,3649.5,3652.9,1.78501836,6520.493567244001
1732964700,2024-11-30 11:05:00,ETH/USD,3649.7,3649.9,3648.5,3648.6,5.57354552,20335.638184271997
1732964640,2024-11-30 11:04:00,ETH/USD,3645.6,3649.8,3645.6,3649.8,0.59859699,2184.7592941020002
1732964580,2024-11-30 11:03:00,ETH/USD,3645.6,3645.6,3645.6,3645.6,0.00451200,16.448947200000003
1732964520,2024-11-30 11:02:00,ETH/USD,3634.4,3634.4,3634.4,3634.4,0.00000000,0.0
1732964460,2024-11-30 11:01:00,ETH/USD,3634.4,3634.4,3634.4,3634.4,0.14549908,528.8018563520001
1732964400,2024-11-30 11:00:00,ETH/USD,3642.8,3642.9,3633.4,3633.4,25.49458884,92632.039091256
1732964340,2024-11-30 10:59:00,ETH/USD,3643.0,3643.4,3643.0,3643.3,2.78101432,10132.069472056
1732964280,2024-11-30 10:58:00,ETH/USD,3642.9,3642.9,3639.0,3639.0,7.72620254,28115.65104306
1732964220,2024-11-30 10:57:00,ETH/USD,3644.2,3644.2,3644.2,3644.2,0.16464518,599.999964956
1732964160,2024-11-30 10:56:00,ETH/USD,3645.3,3645.3,3645.3,3645.3,0.00000000,0.0
1732964100,2024-11-30 10:55:00,ETH/USD,3645.3,3645.3,3645.3,3645.3,0.00000000,0.0
1732964040,2024-11-30 10:54:00,ETH/USD,3645.3,3645.3,3645.3,3645.3,0.24420283,890.1925761990001
1732963980,2024-11-30 10:53:00,ETH/USD,3644.5,3644.5,3644.5,3644.5,0.02579521,94.01064284499999
1732963920,2024-11-30 10:52:00,ETH/USD,3649.8,3649.8,3649.8,3649.8,0.00000000,0.0
1732963860,2024-11-30 10:51:00,ETH/USD,3654.6,3654.6,3649.8,3649.8,5.14770171,18788.081701158
1732963800,2024-11-30 10:50:00,ETH/USD,3655.6,3655.6,3655.6,3655.6,0.00000000,0.0
1732963740,2024-11-30 10:49:00,ETH/USD,3655.6,3655.6,3655.6,3655.6,0.00000000,0.0
1732963680,2024-11-30 10:48:00,ETH/USD,3651.7,3655.6,3651.7,3655.6,0.20673766,755.7501898959999
1732963620,2024-11-30 10:47:00,ETH/USD,3657.0,3657.0,3657.0,3657.0,0.00000000,0.0
1732963560,2024-11-30 10:46:00,ETH/USD,3657.0,3657.0,3657.0,3657.0,0.02730000,99.8361
1732963500,2024-11-30 10:45:00,ETH/USD,3664.7,3664.7,3661.7,3661.7,6.58900000,24126.9413
1732963440,2024-11-30 10:44:00,ETH/USD,3666.9,3666.9,3664.8,3664.8,1.20000000,4397.76
1732963380,2024-11-30 10:43:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.00439706,16.118302842000002
1732963320,2024-11-30 10:42:00,ETH/USD,3663.3,3664.0,3663.3,3664.0,0.15842037,580.4522356800001
1732963260,2024-11-30 10:41:00,ETH/USD,3665.1,3666.2,3665.1,3666.2,1.39366430,5109.4520566599995
1732963200,2024-11-30 10:40:00,ETH/USD,3662.0,3668.3,3662.0,3668.3,1.87995223,6896.228765309001
1732963140,2024-11-30 10:39:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,0.00545063,19.999996659
1732963080,2024-11-30 10:38:00,ETH/USD,3667.4,3669.2,3667.1,3669.1,4.85503794,17813.619705654
1732963020,2024-11-30 10:37:00,ETH/USD,3670.2,3670.2,3669.0,3669.4,3.09500000,11356.793000000001
1732962960,2024-11-30 10:36:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1732962900,2024-11-30 10:35:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.56200000,2062.8772000000004
1732962840,2024-11-30 10:34:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00000000,0.0
1732962780,2024-11-30 10:33:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.03500000,128.4745
1732962720,2024-11-30 10:32:00,ETH/USD,3670.3,3674.5,3670.3,3674.5,3.13194584,11508.33498908
1732962660,2024-11-30 10:31:00,ETH/USD,3670.9,3671.1,3669.8,3669.8,2.94395567,10803.728517766
1732962600,2024-11-30 10:30:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.13650245,501.53730178999996
1732962540,2024-11-30 10:29:00,ETH/USD,3672.3,3672.7,3672.3,3672.7,0.20650264,758.4222459279999
1732962480,2024-11-30 10:28:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.56400000,2069.9363999999996
1732962420,2024-11-30 10:27:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.00000000,0.0
1732962360,2024-11-30 10:26:00,ETH/USD,3673.1,3674.5,3673.1,3674.5,1.95479500,7182.8942275
1732962300,2024-11-30 10:25:00,ETH/USD,3672.7,3674.1,3669.7,3669.7,5.79746900,21274.9719893
1732962240,2024-11-30 10:24:00,ETH/USD,3671.6,3673.9,3671.4,3673.6,4.31978213,15869.151632768
1732962180,2024-11-30 10:23:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.00000000,0.0
1732962120,2024-11-30 10:22:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.25000000,917.4
1732962060,2024-11-30 10:21:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1732962000,2024-11-30 10:20:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.00000000,0.0
1732961940,2024-11-30 10:19:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.02500000,91.8875
1732961880,2024-11-30 10:18:00,ETH/USD,3675.1,3675.1,3674.2,3674.3,1.03056054,3786.588592122
1732961820,2024-11-30 10:17:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.13636143,501.564611826
1732961760,2024-11-30 10:16:00,ETH/USD,3678.7,3678.7,3678.5,3678.5,5.43678685,19999.220427725
1732961700,2024-11-30 10:15:00,ETH/USD,3687.0,3687.0,3683.0,3683.0,0.67859439,2499.26313837
1732961640,2024-11-30 10:14:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.13601014,501.53739125
1732961580,2024-11-30 10:13:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1732961520,2024-11-30 10:12:00,ETH/USD,3690.5,3690.5,3689.9,3689.9,13.16553720,48579.51571428
1732961460,2024-11-30 10:11:00,ETH/USD,3691.3,3691.8,3691.3,3691.8,1.42400000,5257.1232
1732961400,2024-11-30 10:10:00,ETH/USD,3689.6,3691.9,3689.6,3691.5,9.61248937,35484.504509355
1732961340,2024-11-30 10:09:00,ETH/USD,3688.8,3691.4,3688.8,3691.3,3.97500000,14672.917500000001
1732961280,2024-11-30 10:08:00,ETH/USD,3691.8,3691.8,3691.5,3691.5,0.61711654,2278.0857074100004
1732961220,2024-11-30 10:07:00,ETH/USD,3690.2,3692.4,3689.5,3692.4,3.63807037,13433.211034188
1732961160,2024-11-30 10:06:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.14661858,540.846617904
1732961100,2024-11-30 10:05:00,ETH/USD,3688.0,3688.0,3687.8,3687.8,1.59262361,5873.277348958
1732961040,2024-11-30 10:04:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.00000000,0.0
1732960980,2024-11-30 10:03:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.03670000,135.43768000000003
1732960920,2024-11-30 10:02:00,ETH/USD,3692.0,3692.0,3690.8,3691.5,1.38050000,5096.11575
1732960860,2024-11-30 10:01:00,ETH/USD,3691.4,3691.6,3691.4,3691.6,2.55700000,9439.421199999999
1732960800,2024-11-30 10:00:00,ETH/USD,3693.4,3693.4,3692.2,3692.8,16.82524285,62132.25679648
1732960740,2024-11-30 09:59:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.03501431,129.360368295
1732960680,2024-11-30 09:58:00,ETH/USD,3694.8,3695.5,3694.5,3694.9,2.48861559,9195.185743491002
1732960620,2024-11-30 09:57:00,ETH/USD,3694.9,3695.1,3694.9,3695.0,1.69360700,6257.877865
1732960560,2024-11-30 09:56:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.00000000,0.0
1732960500,2024-11-30 09:55:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.06642091,245.17286299199998
1732960440,2024-11-30 09:54:00,ETH/USD,3691.6,3691.6,3691.5,3691.5,0.56480000,2084.9592
1732960380,2024-11-30 09:53:00,ETH/USD,3689.2,3689.6,3689.2,3689.6,6.44221000,23769.178016
1732960320,2024-11-30 09:52:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,3.70900000,13679.5338
1732960260,2024-11-30 09:51:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00800000,29.504
1732960200,2024-11-30 09:50:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1732960140,2024-11-30 09:49:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.02039378,75.234693798
1732960080,2024-11-30 09:48:00,ETH/USD,3691.2,3691.2,3690.6,3690.6,0.69187750,2553.4431015
1732960020,2024-11-30 09:47:00,ETH/USD,3689.5,3691.1,3689.5,3691.1,10.82315033,39949.330183063
1732959960,2024-11-30 09:46:00,ETH/USD,3685.4,3689.3,3685.4,3688.3,2.41963327,8924.333389741
1732959900,2024-11-30 09:45:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.26500000,976.8960000000001
1732959840,2024-11-30 09:44:00,ETH/USD,3685.0,3686.1,3684.7,3686.1,6.42292481,23675.543142141
1732959780,2024-11-30 09:43:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1732959720,2024-11-30 09:42:00,ETH/USD,3685.9,3685.9,3685.0,3685.0,0.06869498,253.1410013
1732959660,2024-11-30 09:41:00,ETH/USD,3687.9,3687.9,3687.3,3687.3,0.35169601,1296.808697673
1732959600,2024-11-30 09:40:00,ETH/USD,3685.8,3687.5,3685.3,3687.5,1.05450134,3888.4736912500002
1732959540,2024-11-30 09:39:00,ETH/USD,3683.7,3686.3,3683.7,3686.3,0.15052635,554.885284005
1732959480,2024-11-30 09:38:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00540000,19.8747
1732959420,2024-11-30 09:37:00,ETH/USD,3683.8,3683.8,3681.4,3682.6,2.52575451,9301.343558526
1732959360,2024-11-30 09:36:00,ETH/USD,3687.1,3687.1,3684.3,3684.3,1.38089932,5087.647364676
1732959300,2024-11-30 09:35:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.01372393,50.580916408
1732959240,2024-11-30 09:34:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,0.02710000,99.78491
1732959180,2024-11-30 09:33:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.00000000,0.0
1732959120,2024-11-30 09:32:00,ETH/USD,3685.8,3685.8,3681.1,3681.1,0.59991400,2208.3434254
1732959060,2024-11-30 09:31:00,ETH/USD,3684.5,3685.9,3684.5,3685.6,6.78000000,24988.368
1732959000,2024-11-30 09:30:00,ETH/USD,3687.3,3687.3,3686.6,3686.6,0.09222165,339.98433489
1732958940,2024-11-30 09:29:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.04070888,149.934875928
1732958880,2024-11-30 09:28:00,ETH/USD,3685.9,3685.9,3684.7,3684.7,2.73800000,10088.7086
1732958820,2024-11-30 09:27:00,ETH/USD,3683.0,3684.6,3682.5,3684.6,3.01900000,11123.8074
1732958760,2024-11-30 09:26:00,ETH/USD,3686.3,3687.0,3682.5,3682.5,0.67229118,2475.71227035
1732958700,2024-11-30 09:25:00,ETH/USD,3684.6,3684.6,3684.0,3684.0,3.29000000,12120.36
1732958640,2024-11-30 09:24:00,ETH/USD,3685.0,3685.0,3683.0,3683.0,0.01675800,61.719713999999996
1732958580,2024-11-30 09:23:00,ETH/USD,3685.6,3685.6,3685.3,3685.3,0.55908764,2060.405679692
1732958520,2024-11-30 09:22:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,4.39005412,16177.3494322
1732958460,2024-11-30 09:21:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.00000000,0.0
1732958400,2024-11-30 09:20:00,ETH/USD,3687.9,3687.9,3685.6,3685.6,1.40505210,5178.46001976
1732958340,2024-11-30 09:19:00,ETH/USD,3690.8,3690.8,3688.0,3688.0,0.13693778,505.02653264
1732958280,2024-11-30 09:18:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00843300,31.1042772
1732958220,2024-11-30 09:17:00,ETH/USD,3690.0,3690.9,3690.0,3690.9,13.54000000,49974.786
1732958160,2024-11-30 09:16:00,ETH/USD,3689.9,3689.9,3689.3,3689.3,0.01663275,61.36320457500001
1732958100,2024-11-30 09:15:00,ETH/USD,3690.9,3692.0,3690.4,3690.6,0.60213228,2222.2293925679996
1732958040,2024-11-30 09:14:00,ETH/USD,3689.0,3692.3,3689.0,3692.1,2.05575077,7590.037417916999
1732957980,2024-11-30 09:13:00,ETH/USD,3689.9,3689.9,3688.5,3688.5,3.03720000,11202.7122
1732957920,2024-11-30 09:12:00,ETH/USD,3689.6,3689.6,3689.0,3689.0,0.11244743,414.81856927
1732957860,2024-11-30 09:11:00,ETH/USD,3689.6,3689.6,3689.2,3689.2,2.07933455,7671.08102186
1732957800,2024-11-30 09:10:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.00000000,0.0
1732957740,2024-11-30 09:09:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.00000000,0.0
1732957680,2024-11-30 09:08:00,ETH/USD,3692.0,3692.0,3688.3,3688.3,3.35433477,12371.792932191
1732957620,2024-11-30 09:07:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00000000,0.0
1732957560,2024-11-30 09:06:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.09550000,352.6433
1732957500,2024-11-30 09:05:00,ETH/USD,3697.3,3697.3,3695.5,3695.7,1.17769778,4352.417685545999
1732957440,2024-11-30 09:04:00,ETH/USD,3695.6,3695.6,3695.2,3695.2,1.70400000,6296.6208
1732957380,2024-11-30 09:03:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.00000000,0.0
1732957320,2024-11-30 09:02:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.00000000,0.0
1732957260,2024-11-30 09:01:00,ETH/USD,3693.5,3693.9,3692.2,3692.2,1.29248287,4772.105252613999
1732957200,2024-11-30 09:00:00,ETH/USD,3695.0,3695.0,3694.1,3694.1,0.57516799,2124.728071859
1732957140,2024-11-30 08:59:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,0.01353509,49.999975969
1732957080,2024-11-30 08:58:00,ETH/USD,3697.7,3697.7,3694.8,3695.3,8.55987780,31631.316434340002
1732957020,2024-11-30 08:57:00,ETH/USD,3698.2,3698.2,3698.2,3698.2,0.63900000,2363.1498
1732956960,2024-11-30 08:56:00,ETH/USD,3698.5,3698.6,3697.6,3697.6,0.63369653,2343.156289328
1732956900,2024-11-30 08:55:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.01764397,65.25975183899999
1732956840,2024-11-30 08:54:00,ETH/USD,3697.1,3697.1,3697.1,3697.1,0.00500000,18.4855
1732956780,2024-11-30 08:53:00,ETH/USD,3695.8,3696.8,3695.8,3696.8,0.10770117,398.149685256
1732956720,2024-11-30 08:52:00,ETH/USD,3697.5,3697.5,3697.5,3697.5,0.00000000,0.0
1732956660,2024-11-30 08:51:00,ETH/USD,3697.1,3697.5,3697.1,3697.5,0.23698631,876.256881225
1732956600,2024-11-30 08:50:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.65600000,2425.4944
1732956540,2024-11-30 08:49:00,ETH/USD,3695.5,3696.8,3694.9,3696.8,0.57896244,2140.308348192
1732956480,2024-11-30 08:48:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.00000000,0.0
1732956420,2024-11-30 08:47:00,ETH/USD,3696.7,3697.8,3696.7,3697.7,0.31794387,1175.661048099
1732956360,2024-11-30 08:46:00,ETH/USD,3698.2,3698.2,3698.2,3698.2,0.00000000,0.0
1732956300,2024-11-30 08:45:00,ETH/USD,3697.0,3698.2,3694.9,3698.2,0.89174305,3297.84414751
1732956240,2024-11-30 08:44:00,ETH/USD,3696.6,3697.7,3696.6,3697.7,1.26854321,4690.692227617
1732956180,2024-11-30 08:43:00,ETH/USD,3696.2,3696.2,3696.2,3696.2,0.01980000,73.18476
1732956120,2024-11-30 08:42:00,ETH/USD,3693.8,3693.9,3693.1,3693.4,8.25134158,30475.504991572
1732956060,2024-11-30 08:41:00,ETH/USD,3693.5,3695.0,3692.7,3693.1,3.94540000,14570.756739999999
1732956000,2024-11-30 08:40:00,ETH/USD,3694.4,3695.1,3694.3,3695.1,0.61593663,2275.947441513
1732955940,2024-11-30 08:39:00,ETH/USD,3700.1,3700.1,3694.7,3694.9,4.57976344,16921.767934456
1732955880,2024-11-30 08:38:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1732955820,2024-11-30 08:37:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1732955760,2024-11-30 08:36:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,4.45631058,16466.0675931
1732955700,2024-11-30 08:35:00,ETH/USD,3699.5,3699.6,3697.8,3697.8,2.98400541,11034.255205098001
1732955640,2024-11-30 08:34:00,ETH/USD,3700.9,3700.9,3698.8,3698.8,0.92890702,3435.8412855760002
1732955580,2024-11-30 08:33:00,ETH/USD,3700.0,3700.6,3700.0,3700.6,1.02440000,3790.89464
1732955520,2024-11-30 08:32:00,ETH/USD,3702.4,3703.1,3701.7,3701.7,0.06282963,232.576441371
1732955460,2024-11-30 08:31:00,ETH/USD,3704.1,3704.1,3701.6,3701.6,17.96421160,66496.32565855999
1732955400,2024-11-30 08:30:00,ETH/USD,3706.2,3706.6,3705.9,3705.9,13.95449739,51713.971877601005
1732955340,2024-11-30 08:29:00,ETH/USD,3708.2,3708.2,3706.0,3706.0,1.70550000,6320.583
1732955280,2024-11-30 08:28:00,ETH/USD,3710.2,3710.2,3710.2,3710.2,0.12710000,471.56641999999994
1732955220,2024-11-30 08:27:00,ETH/USD,3708.5,3710.5,3707.9,3710.2,3.15027259,11688.141363418
1732955160,2024-11-30 08:26:00,ETH/USD,3706.9,3706.9,3705.3,3706.1,1.48777000,5513.824397
1732955100,2024-11-30 08:25:00,ETH/USD,3705.0,3705.5,3705.0,3705.5,0.23465959,869.531110745
1732955040,2024-11-30 08:24:00,ETH/USD,3708.8,3710.2,3707.0,3707.0,1.50650000,5584.595499999999
1732954980,2024-11-30 08:23:00,ETH/USD,3709.7,3709.7,3709.7,3709.7,0.56700000,2103.3999
1732954920,2024-11-30 08:22:00,ETH/USD,3712.4,3712.4,3710.2,3710.2,4.22500000,15675.594999999998
1732954860,2024-11-30 08:21:00,ETH/USD,3714.6,3714.6,3711.7,3711.7,0.37028137,1374.3733610289999
1732954800,2024-11-30 08:20:00,ETH/USD,3712.2,3712.2,3712.2,3712.2,0.02430000,90.20645999999999
1732954740,2024-11-30 08:19:00,ETH/USD,3710.5,3712.0,3710.5,3712.0,2.24747776,8342.63744512
1732954680,2024-11-30 08:18:00,ETH/USD,3711.0,3711.0,3709.7,3709.7,0.02373139,88.036337483
1732954620,2024-11-30 08:17:00,ETH/USD,3709.2,3709.2,3708.0,3708.0,0.03035064,112.54017312
1732954560,2024-11-30 08:16:00,ETH/USD,3711.8,3713.1,3710.5,3710.5,5.96939470,22149.439034349998
1732954500,2024-11-30 08:15:00,ETH/USD,3712.4,3712.7,3711.0,3711.8,13.77661080,51136.02396744
1732954440,2024-11-30 08:14:00,ETH/USD,3711.4,3713.3,3711.4,3712.1,11.39768442,42309.344335482
1732954380,2024-11-30 08:13:00,ETH/USD,3712.2,3713.1,3711.4,3711.8,1.59130000,5906.58734
1732954320,2024-11-30 08:12:00,ETH/USD,3717.3,3717.3,3713.1,3713.1,4.38533452,16283.185606211999
1732954260,2024-11-30 08:11:00,ETH/USD,3709.2,3715.0,3709.2,3715.0,6.43798000,23917.095699999998
1732954200,2024-11-30 08:10:00,ETH/USD,3710.6,3710.6,3710.6,3710.6,0.00000000,0.0
1732954140,2024-11-30 08:09:00,ETH/USD,3711.6,3711.6,3710.6,3710.6,1.62474978,6028.796533668
1732954080,2024-11-30 08:08:00,ETH/USD,3718.4,3718.5,3718.0,3718.0,1.67667279,6233.86943322
1732954020,2024-11-30 08:07:00,ETH/USD,3716.3,3718.0,3716.0,3717.7,1.36071720,5058.73833444
1732953960,2024-11-30 08:06:00,ETH/USD,3716.9,3716.9,3716.6,3716.6,0.79522485,2955.5326775099998
1732953900,2024-11-30 08:05:00,ETH/USD,3713.9,3713.9,3713.9,3713.9,0.01231615,45.740949485
1732953840,2024-11-30 08:04:00,ETH/USD,3712.4,3712.5,3711.6,3711.6,1.79400000,6658.6104
1732953780,2024-11-30 08:03:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.01146953,42.498049509000005
1732953720,2024-11-30 08:02:00,ETH/USD,3704.9,3705.9,3704.6,3705.9,1.52500000,5651.4974999999995
1732953660,2024-11-30 08:01:00,ETH/USD,3706.8,3708.1,3706.8,3708.1,0.57006299,2113.850573219
1732953600,2024-11-30 08:00:00,ETH/USD,3703.0,3706.1,3703.0,3706.1,1.88014818,6968.017169897999
1732953540,2024-11-30 07:59:00,ETH/USD,3703.0,3703.0,3702.3,3702.9,2.03211350,7524.713079149999
1732953480,2024-11-30 07:58:00,ETH/USD,3701.8,3702.9,3701.6,3701.6,2.71600000,10053.545600000001
1732953420,2024-11-30 07:57:00,ETH/USD,3701.4,3701.4,3701.3,3701.3,1.11900000,4141.7547
1732953360,2024-11-30 07:56:00,ETH/USD,3703.0,3703.0,3702.7,3703.0,14.63315625,54186.57759375
1732953300,2024-11-30 07:55:00,ETH/USD,3706.6,3706.6,3705.9,3705.9,0.04670861,173.097437799
1732953240,2024-11-30 07:54:00,ETH/USD,3706.1,3706.1,3703.8,3703.8,1.24380000,4606.78644
1732953180,2024-11-30 07:53:00,ETH/USD,3707.8,3707.8,3705.6,3705.6,1.19203680,4417.211566079999
1732953120,2024-11-30 07:52:00,ETH/USD,3707.4,3707.5,3707.4,3707.5,1.14000000,4226.549999999999
1732953060,2024-11-30 07:51:00,ETH/USD,3708.9,3708.9,3708.9,3708.9,0.00000000,0.0
1732953000,2024-11-30 07:50:00,ETH/USD,3709.1,3709.1,3708.7,3708.9,1.26904452,4706.759220228
1732952940,2024-11-30 07:49:00,ETH/USD,3708.3,3708.7,3708.3,3708.7,0.02752022,102.064239914
1732952880,2024-11-30 07:48:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.02050000,76.0263
1732952820,2024-11-30 07:47:00,ETH/USD,3710.6,3711.4,3708.9,3708.9,0.14714836,545.758552404
1732952760,2024-11-30 07:46:00,ETH/USD,3714.0,3714.0,3714.0,3714.0,0.01267116,47.060688240000005
1732952700,2024-11-30 07:45:00,ETH/USD,3716.8,3716.8,3716.8,3716.8,0.00000000,0.0
1732952640,2024-11-30 07:44:00,ETH/USD,3716.4,3716.8,3716.4,3716.8,0.41344496,1536.692227328
1732952580,2024-11-30 07:43:00,ETH/USD,3714.4,3716.0,3714.0,3715.3,22.85402042,84909.542066426
1732952520,2024-11-30 07:42:00,ETH/USD,3713.9,3714.1,3713.2,3714.1,0.14389636,534.445470676
1732952460,2024-11-30 07:41:00,ETH/USD,3714.2,3714.4,3714.1,3714.1,1.58300000,5879.4203
1732952400,2024-11-30 07:40:00,ETH/USD,3712.9,3713.4,3712.9,3713.4,2.10544545,7818.36113403
1732952340,2024-11-30 07:39:00,ETH/USD,3708.2,3711.1,3707.8,3710.4,3.65400000,13557.8016
1732952280,2024-11-30 07:38:00,ETH/USD,3705.7,3707.9,3705.2,3707.9,12.49265221,46321.505129459
1732952220,2024-11-30 07:37:00,ETH/USD,3703.0,3705.4,3703.0,3705.4,0.60621158,2246.256388532
1732952160,2024-11-30 07:36:00,ETH/USD,3700.9,3703.0,3700.9,3703.0,1.81600000,6724.648
1732952100,2024-11-30 07:35:00,ETH/USD,3700.7,3702.2,3700.7,3702.2,1.14300000,4231.6146
1732952040,2024-11-30 07:34:00,ETH/USD,3696.4,3697.6,3696.4,3697.6,0.01362670,50.38608592
1732951980,2024-11-30 07:33:00,ETH/USD,3696.0,3696.2,3695.8,3695.8,0.81782271,3022.509171618
1732951920,2024-11-30 07:32:00,ETH/USD,3699.6,3699.6,3698.6,3698.6,1.17000000,4327.362
1732951860,2024-11-30 07:31:00,ETH/USD,3701.9,3701.9,3701.9,3701.9,0.00000000,0.0
1732951800,2024-11-30 07:30:00,ETH/USD,3701.1,3702.3,3701.1,3701.9,2.09300000,7748.0767000000005
1732951740,2024-11-30 07:29:00,ETH/USD,3699.9,3701.0,3699.9,3700.5,3.40986064,12618.189298320001
1732951680,2024-11-30 07:28:00,ETH/USD,3697.6,3700.1,3697.6,3700.1,1.73504607,6419.843963607001
1732951620,2024-11-30 07:27:00,ETH/USD,3699.6,3699.6,3699.6,3699.6,0.00410000,15.168360000000002
1732951560,2024-11-30 07:26:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1732951500,2024-11-30 07:25:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.00000000,0.0
1732951440,2024-11-30 07:24:00,ETH/USD,3699.5,3699.5,3699.5,3699.5,0.02468554,91.32415523
1732951380,2024-11-30 07:23:00,ETH/USD,3703.4,3704.4,3703.4,3704.4,0.26861449,995.055516756
1732951320,2024-11-30 07:22:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,0.02945914,109.196194238
1732951260,2024-11-30 07:21:00,ETH/USD,3709.0,3709.0,3708.8,3708.8,0.15080000,559.2870399999999
1732951200,2024-11-30 07:20:00,ETH/USD,3708.8,3710.1,3708.6,3709.1,3.09437777,11477.356586707
1732951140,2024-11-30 07:19:00,ETH/USD,3708.7,3709.9,3708.7,3709.9,6.38484246,23687.127042354
1732951080,2024-11-30 07:18:00,ETH/USD,3710.5,3710.5,3708.4,3708.4,1.29300000,4794.9612
1732951020,2024-11-30 07:17:00,ETH/USD,3708.8,3708.9,3707.8,3707.9,5.21256930,19327.685707470002
1732950960,2024-11-30 07:16:00,ETH/USD,3704.8,3709.1,3704.8,3709.1,0.74708112,2770.998582192
1732950900,2024-11-30 07:15:00,ETH/USD,3706.1,3706.2,3705.8,3705.8,12.00000000,44469.600000000006
1732950840,2024-11-30 07:14:00,ETH/USD,3705.3,3705.6,3704.4,3705.6,3.33600277,12361.891864512
1732950780,2024-11-30 07:13:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.60000000,2221.44
1732950720,2024-11-30 07:12:00,ETH/USD,3704.7,3705.4,3702.6,3702.6,28.47669933,105437.826939258
1732950660,2024-11-30 07:11:00,ETH/USD,3705.0,3705.0,3704.5,3704.5,0.71252887,2639.5631989149997
1732950600,2024-11-30 07:10:00,ETH/USD,3706.5,3707.0,3706.5,3707.0,3.69960900,13714.450563
1732950540,2024-11-30 07:09:00,ETH/USD,3705.2,3705.2,3704.2,3704.2,1.74323033,6457.273788386
1732950480,2024-11-30 07:08:00,ETH/USD,3707.4,3707.4,3704.5,3704.5,15.55005805,57605.190046225005
1732950420,2024-11-30 07:07:00,ETH/USD,3703.8,3705.6,3703.8,3705.6,10.67400000,39553.5744
1732950360,2024-11-30 07:06:00,ETH/USD,3703.1,3704.8,3702.8,3704.8,1.73896804,6442.528794592001
1732950300,2024-11-30 07:05:00,ETH/USD,3702.3,3705.5,3702.3,3703.3,7.44301307,27563.710302131003
1732950240,2024-11-30 07:04:00,ETH/USD,3698.8,3702.0,3698.8,3700.0,16.18710000,59892.270000000004
1732950180,2024-11-30 07:03:00,ETH/USD,3695.1,3699.7,3695.1,3699.7,20.00609036,74016.532504892
1732950120,2024-11-30 07:02:00,ETH/USD,3696.6,3696.9,3694.6,3694.6,2.66556179,9848.184589334
1732950060,2024-11-30 07:01:00,ETH/USD,3693.1,3693.1,3691.5,3691.5,0.26438607,975.9811774049999
1732950000,2024-11-30 07:00:00,ETH/USD,3696.8,3696.8,3691.7,3691.7,1.75490000,6478.564329999999
1732949940,2024-11-30 06:59:00,ETH/USD,3696.3,3696.3,3694.0,3694.0,1.10308162,4074.7835042799998
1732949880,2024-11-30 06:58:00,ETH/USD,3695.7,3695.7,3694.0,3694.8,6.32070000,23353.722360000003
1732949820,2024-11-30 06:57:00,ETH/USD,3698.2,3698.2,3698.2,3698.2,0.00000000,0.0
1732949760,2024-11-30 06:56:00,ETH/USD,3697.2,3699.6,3697.2,3698.2,0.22867515,845.68643973
1732949700,2024-11-30 06:55:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,1.19617823,4418.562763797
1732949640,2024-11-30 06:54:00,ETH/USD,3696.4,3696.4,3688.9,3691.2,19.98468776,73767.47945971199
1732949580,2024-11-30 06:53:00,ETH/USD,3701.3,3701.3,3701.3,3701.3,0.00000000,0.0
1732949520,2024-11-30 06:52:00,ETH/USD,3701.3,3701.3,3701.3,3701.3,0.05296254,196.03024930200002
1732949460,2024-11-30 06:51:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,0.00000000,0.0
1732949400,2024-11-30 06:50:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,2.05275694,7609.56997658
1732949340,2024-11-30 06:49:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,10.00000000,37067.0
1732949280,2024-11-30 06:48:00,ETH/USD,3706.9,3706.9,3706.8,3706.8,2.06237557,7644.8137628760005
1732949220,2024-11-30 06:47:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.00000000,0.0
1732949160,2024-11-30 06:46:00,ETH/USD,3708.6,3708.6,3708.6,3708.6,0.31783027,1178.705339322
1732949100,2024-11-30 06:45:00,ETH/USD,3711.4,3711.4,3711.4,3711.4,0.34400000,1276.7215999999999
1732949040,2024-11-30 06:44:00,ETH/USD,3709.6,3709.6,3709.6,3709.6,0.00000000,0.0
1732948980,2024-11-30 06:43:00,ETH/USD,3710.2,3710.2,3709.6,3709.6,1.60800000,5965.0368
1732948920,2024-11-30 06:42:00,ETH/USD,3710.1,3712.3,3709.0,3711.4,5.81522856,21582.639277584003
1732948860,2024-11-30 06:41:00,ETH/USD,3711.3,3711.7,3710.1,3711.7,2.52500000,9372.0425
1732948800,2024-11-30 06:40:00,ETH/USD,3715.3,3715.5,3710.5,3710.5,5.40134372,20041.68587306
1732948740,2024-11-30 06:39:00,ETH/USD,3709.8,3711.0,3709.8,3710.9,1.17110000,4345.83499
1732948680,2024-11-30 06:38:00,ETH/USD,3712.4,3712.4,3710.7,3710.7,1.29521972,4806.171815004
1732948620,2024-11-30 06:37:00,ETH/USD,3708.9,3710.4,3708.9,3710.4,0.08079072,299.765887488
1732948560,2024-11-30 06:36:00,ETH/USD,3716.6,3716.6,3711.1,3711.1,1.60165000,5943.883315
1732948500,2024-11-30 06:35:00,ETH/USD,3710.1,3717.1,3710.0,3717.1,2.96625503,11025.866572013
1732948440,2024-11-30 06:34:00,ETH/USD,3712.4,3712.4,3710.5,3711.0,7.34111512,27242.878210320003
1732948380,2024-11-30 06:33:00,ETH/USD,3713.6,3713.6,3713.0,3713.0,0.51240000,1902.5412
1732948320,2024-11-30 06:32:00,ETH/USD,3717.2,3717.2,3713.7,3713.7,1.19479276,4437.101872812
1732948260,2024-11-30 06:31:00,ETH/USD,3720.9,3722.6,3720.9,3722.6,0.04531652,168.695277352
1732948200,2024-11-30 06:30:00,ETH/USD,3719.5,3719.6,3716.6,3716.6,11.58241856,43047.216820096
1732948140,2024-11-30 06:29:00,ETH/USD,3719.1,3719.7,3719.1,3719.1,0.73634751,2738.550024441
1732948080,2024-11-30 06:28:00,ETH/USD,3721.2,3721.2,3721.2,3721.2,0.00000000,0.0
1732948020,2024-11-30 06:27:00,ETH/USD,3721.2,3721.2,3721.2,3721.2,0.04832559,179.829185508
1732947960,2024-11-30 06:26:00,ETH/USD,3721.8,3723.4,3719.1,3719.1,16.94083607,63004.663427937
1732947900,2024-11-30 06:25:00,ETH/USD,3722.3,3722.3,3719.9,3720.8,1.79117397,6664.6001075760005
1732947840,2024-11-30 06:24:00,ETH/USD,3725.8,3725.8,3721.4,3721.7,9.51433191,35409.489069446994
1732947780,2024-11-30 06:23:00,ETH/USD,3724.9,3725.3,3722.4,3725.3,14.86695552,55383.869398656
1732947720,2024-11-30 06:22:00,ETH/USD,3721.7,3724.7,3720.2,3724.2,11.06571198,41210.924555916
1732947660,2024-11-30 06:21:00,ETH/USD,3721.5,3724.6,3721.2,3721.7,14.84968083,55266.057145011
1732947600,2024-11-30 06:20:00,ETH/USD,3716.2,3720.3,3715.2,3720.3,5.23264655,19467.014959965003
1732947540,2024-11-30 06:19:00,ETH/USD,3719.2,3719.2,3716.7,3716.7,2.73500000,10165.1745
1732947480,2024-11-30 06:18:00,ETH/USD,3723.9,3724.0,3721.5,3721.5,10.17981501,37884.181559715005
1732947420,2024-11-30 06:17:00,ETH/USD,3718.4,3723.6,3714.4,3720.3,1.09558488,4075.9044290640004
1732947360,2024-11-30 06:16:00,ETH/USD,3717.6,3717.6,3710.2,3711.7,30.55444702,113408.941004134
1732947300,2024-11-30 06:15:00,ETH/USD,3717.6,3717.6,3714.0,3714.0,12.69970000,47166.6858
1732947240,2024-11-30 06:14:00,ETH/USD,3720.0,3727.0,3718.6,3718.6,145.88904196,542502.991432456
1732947180,2024-11-30 06:13:00,ETH/USD,3717.7,3719.1,3716.5,3717.5,8.37778277,31144.407447474998
1732947120,2024-11-30 06:12:00,ETH/USD,3715.4,3718.7,3715.0,3717.6,36.62207986,136146.244087536
1732947060,2024-11-30 06:11:00,ETH/USD,3712.0,3718.0,3712.0,3713.7,56.90188294,211316.52267427798
1732947000,2024-11-30 06:10:00,ETH/USD,3700.1,3710.6,3699.1,3710.6,142.58349989,529070.334691834
1732946940,2024-11-30 06:09:00,ETH/USD,3706.0,3706.7,3698.3,3698.3,29.65149002,109660.105540966
1732946880,2024-11-30 06:08:00,ETH/USD,3706.1,3708.3,3703.8,3706.0,33.19654233,123026.38587498
1732946820,2024-11-30 06:07:00,ETH/USD,3704.5,3707.0,3704.5,3704.6,3.27157392,12119.872744031998
1732946760,2024-11-30 06:06:00,ETH/USD,3700.5,3706.5,3700.1,3705.3,56.09006441,207830.51565837298
1732946700,2024-11-30 06:05:00,ETH/USD,3700.4,3700.4,3696.9,3698.8,3.12854695,11571.869458660001
1732946640,2024-11-30 06:04:00,ETH/USD,3696.7,3696.7,3693.6,3696.1,0.14431104,533.388034944
1732946580,2024-11-30 06:03:00,ETH/USD,3693.3,3700.0,3691.9,3697.5,137.48898218,508365.51161055
1732946520,2024-11-30 06:02:00,ETH/USD,3691.8,3693.7,3691.8,3693.7,1.66340000,6144.100579999999
1732946460,2024-11-30 06:01:00,ETH/USD,3692.4,3692.4,3688.1,3691.9,0.60602446,2237.381703874
1732946400,2024-11-30 06:00:00,ETH/USD,3695.0,3695.0,3691.3,3693.3,12.75153065,47095.228149645
1732946340,2024-11-30 05:59:00,ETH/USD,3690.3,3694.7,3690.1,3694.7,4.70164843,17371.180454321
1732946280,2024-11-30 05:58:00,ETH/USD,3691.5,3691.5,3691.1,3691.1,1.49650000,5523.73115
1732946220,2024-11-30 05:57:00,ETH/USD,3689.5,3694.5,3689.4,3694.5,12.02163641,44413.935716745
1732946160,2024-11-30 05:56:00,ETH/USD,3687.4,3690.8,3687.4,3689.7,120.37867756,444161.206593132
1732946100,2024-11-30 05:55:00,ETH/USD,3683.5,3684.8,3683.5,3684.2,2.90600545,10706.305278889999
1732946040,2024-11-30 05:54:00,ETH/USD,3681.4,3682.2,3679.7,3682.2,3.02610543,11142.725414346
1732945980,2024-11-30 05:53:00,ETH/USD,3678.9,3683.2,3678.9,3683.2,110.04887003,405331.99809449597
1732945920,2024-11-30 05:52:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.16450000,604.9652
1732945860,2024-11-30 05:51:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.01580000,58.121880000000004
1732945800,2024-11-30 05:50:00,ETH/USD,3671.5,3678.7,3667.5,3677.2,22.37978189,82294.933965908
1732945740,2024-11-30 05:49:00,ETH/USD,3672.9,3673.7,3672.9,3673.7,0.06092083,223.804853171
1732945680,2024-11-30 05:48:00,ETH/USD,3674.9,3675.0,3670.5,3670.5,1.69645526,6226.83903183
1732945620,2024-11-30 05:47:00,ETH/USD,3676.0,3678.3,3675.6,3675.6,7.40960679,27234.750717323997
1732945560,2024-11-30 05:46:00,ETH/USD,3669.3,3670.0,3669.3,3670.0,100.00861869,367031.63059230003
1732945500,2024-11-30 05:45:00,ETH/USD,3667.9,3667.9,3667.6,3667.6,3.53820000,12976.702319999999
1732945440,2024-11-30 05:44:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.00000000,0.0
1732945380,2024-11-30 05:43:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.00000000,0.0
1732945320,2024-11-30 05:42:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.68000000,2495.4640000000004
1732945260,2024-11-30 05:41:00,ETH/USD,3663.8,3664.9,3663.8,3664.9,1.99100000,7296.8159000000005
1732945200,2024-11-30 05:40:00,ETH/USD,3664.1,3664.1,3662.2,3663.1,10.96848646,40178.662751626
1732945140,2024-11-30 05:39:00,ETH/USD,3664.5,3665.5,3661.0,3661.0,8.59470658,31465.22078938
1732945080,2024-11-30 05:38:00,ETH/USD,3662.8,3662.8,3662.8,3662.8,0.69200000,2534.6576
1732945020,2024-11-30 05:37:00,ETH/USD,3662.5,3662.5,3662.5,3662.5,0.01640496,60.083166
1732944960,2024-11-30 05:36:00,ETH/USD,3657.2,3659.7,3657.2,3659.7,5.13000549,18774.281091753
1732944900,2024-11-30 05:35:00,ETH/USD,3647.4,3647.4,3647.4,3647.4,0.00000000,0.0
1732944840,2024-11-30 05:34:00,ETH/USD,3647.8,3647.8,3646.8,3647.4,12.89928767,47048.861847558
1732944780,2024-11-30 05:33:00,ETH/USD,3651.3,3651.3,3649.9,3650.5,6.35547096,23200.64673948
1732944720,2024-11-30 05:32:00,ETH/USD,3653.1,3654.2,3652.1,3652.1,2.15100000,7855.667099999999
1732944660,2024-11-30 05:31:00,ETH/USD,3649.2,3649.2,3649.2,3649.2,0.09000000,328.428
1732944600,2024-11-30 05:30:00,ETH/USD,3650.8,3650.8,3650.8,3650.8,0.03325621,121.41177146800001
1732944540,2024-11-30 05:29:00,ETH/USD,3651.0,3651.0,3650.4,3650.6,0.04472606,163.276954636
1732944480,2024-11-30 05:28:00,ETH/USD,3650.9,3650.9,3650.9,3650.9,0.00000000,0.0
1732944420,2024-11-30 05:27:00,ETH/USD,3650.9,3650.9,3650.9,3650.9,0.56000000,2044.5040000000001
1732944360,2024-11-30 05:26:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.00000000,0.0
1732944300,2024-11-30 05:25:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.02811240,102.70303092
1732944240,2024-11-30 05:24:00,ETH/USD,3654.4,3654.4,3654.4,3654.4,0.00000000,0.0
1732944180,2024-11-30 05:23:00,ETH/USD,3654.4,3654.4,3654.4,3654.4,0.02486049,90.850174656
1732944120,2024-11-30 05:22:00,ETH/USD,3650.6,3651.2,3650.6,3651.2,0.27823816,1015.903169792
1732944060,2024-11-30 05:21:00,ETH/USD,3651.8,3651.9,3651.8,3651.9,0.03400918,124.19812444200001
1732944000,2024-11-30 05:20:00,ETH/USD,3651.4,3651.4,3651.4,3651.4,0.05270000,192.42878
1732943940,2024-11-30 05:19:00,ETH/USD,3651.5,3651.5,3648.8,3649.5,0.75937080,2771.3237346
1732943880,2024-11-30 05:18:00,ETH/USD,3651.0,3652.4,3650.5,3652.4,2.28600000,8349.386400000001
1732943820,2024-11-30 05:17:00,ETH/USD,3652.7,3652.7,3652.4,3652.4,0.74610509,2725.0742307160003
1732943760,2024-11-30 05:16:00,ETH/USD,3645.8,3645.8,3645.7,3645.7,1.13800000,4148.806599999999
1732943700,2024-11-30 05:15:00,ETH/USD,3645.2,3645.2,3645.2,3645.2,0.54866673,1999.9999641959998
1732943640,2024-11-30 05:14:00,ETH/USD,3643.5,3644.1,3643.4,3643.9,5.21519017,19003.631460463
1732943580,2024-11-30 05:13:00,ETH/USD,3642.7,3642.7,3642.7,3642.7,0.14549911,530.0096079969999
1732943520,2024-11-30 05:12:00,ETH/USD,3643.5,3643.5,3643.5,3643.5,0.16810959,612.507291165
1732943460,2024-11-30 05:11:00,ETH/USD,3644.7,3644.7,3643.8,3643.8,0.01981511,72.202297818
1732943400,2024-11-30 05:10:00,ETH/USD,3643.3,3645.1,3643.3,3645.1,1.26465214,4609.783515513999
1732943340,2024-11-30 05:09:00,ETH/USD,3650.0,3650.0,3650.0,3650.0,0.00000000,0.0
1732943280,2024-11-30 05:08:00,ETH/USD,3650.9,3650.9,3650.0,3650.0,0.12128421,442.6873665
1732943220,2024-11-30 05:07:00,ETH/USD,3651.1,3651.1,3651.1,3651.1,0.00000000,0.0
1732943160,2024-11-30 05:06:00,ETH/USD,3651.1,3651.1,3651.1,3651.1,0.10590000,386.65148999999997
1732943100,2024-11-30 05:05:00,ETH/USD,3654.2,3654.2,3650.7,3650.7,1.12387181,4102.918816767
1732943040,2024-11-30 05:04:00,ETH/USD,3652.9,3653.8,3652.9,3653.8,0.07227528,264.079418064
1732942980,2024-11-30 05:03:00,ETH/USD,3652.7,3652.7,3652.7,3652.7,0.05449562,199.056151174
1732942920,2024-11-30 05:02:00,ETH/USD,3651.8,3651.8,3648.0,3648.0,0.80526318,2937.6000806399998
1732942860,2024-11-30 05:01:00,ETH/USD,3654.2,3654.2,3652.4,3652.4,0.06151353,224.672016972
1732942800,2024-11-30 05:00:00,ETH/USD,3653.6,3655.6,3653.6,3655.6,3.29403732,12041.682826992
1732942740,2024-11-30 04:59:00,ETH/USD,3649.2,3649.2,3649.2,3649.2,0.00000000,0.0
1732942680,2024-11-30 04:58:00,ETH/USD,3650.5,3650.5,3649.0,3649.2,0.03740530,136.49942076
1732942620,2024-11-30 04:57:00,ETH/USD,3647.6,3647.6,3647.6,3647.6,0.02916534,106.383494184
1732942560,2024-11-30 04:56:00,ETH/USD,3647.9,3647.9,3647.9,3647.9,0.56400000,2057.4156
1732942500,2024-11-30 04:55:00,ETH/USD,3648.0,3648.6,3647.7,3648.3,0.39827755,1453.035985665
1732942440,2024-11-30 04:54:00,ETH/USD,3649.5,3649.5,3646.8,3647.2,0.71706048,2615.262982656
1732942380,2024-11-30 04:53:00,ETH/USD,3649.9,3649.9,3649.0,3649.0,1.24346474,4537.40283626
1732942320,2024-11-30 04:52:00,ETH/USD,3645.3,3645.8,3645.3,3645.8,0.08530000,310.98674
1732942260,2024-11-30 04:51:00,ETH/USD,3645.2,3645.2,3642.2,3642.2,2.00159597,7290.212841933999
1732942200,2024-11-30 04:50:00,ETH/USD,3647.1,3647.1,3647.1,3647.1,1.37059149,4998.684223179
1732942140,2024-11-30 04:49:00,ETH/USD,3646.1,3646.1,3644.6,3644.6,0.23352834,851.1173879639999
1732942080,2024-11-30 04:48:00,ETH/USD,3649.3,3651.2,3646.9,3646.9,0.17992018,656.1509044420001
1732942020,2024-11-30 04:47:00,ETH/USD,3650.4,3650.4,3650.4,3650.4,0.04630000,169.01352
1732941960,2024-11-30 04:46:00,ETH/USD,3646.6,3649.0,3646.6,3649.0,0.03462550,126.34844949999999
1732941900,2024-11-30 04:45:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.00000000,0.0
1732941840,2024-11-30 04:44:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.00000000,0.0
1732941780,2024-11-30 04:43:00,ETH/USD,3650.6,3650.6,3648.1,3648.1,1.08181928,3946.5849153679997
1732941720,2024-11-30 04:42:00,ETH/USD,3653.9,3653.9,3653.9,3653.9,0.00000000,0.0
1732941660,2024-11-30 04:41:00,ETH/USD,3653.9,3653.9,3653.9,3653.9,0.20948798,765.448130122
1732941600,2024-11-30 04:40:00,ETH/USD,3655.6,3655.6,3655.1,3655.1,1.09400000,3998.6794
1732941540,2024-11-30 04:39:00,ETH/USD,3653.0,3656.2,3653.0,3656.2,0.85610000,3130.07282
1732941480,2024-11-30 04:38:00,ETH/USD,3647.1,3650.3,3647.1,3650.3,0.04710000,171.92913000000001
1732941420,2024-11-30 04:37:00,ETH/USD,3641.9,3641.9,3641.9,3641.9,0.10000000,364.19000000000005
1732941360,2024-11-30 04:36:00,ETH/USD,3641.4,3641.7,3641.4,3641.7,0.06097677,222.059103309
1732941300,2024-11-30 04:35:00,ETH/USD,3637.9,3637.9,3637.9,3637.9,2.72135022,9899.999965338
1732941240,2024-11-30 04:34:00,ETH/USD,3642.9,3642.9,3641.0,3641.0,0.21385407,778.6426688700001
1732941180,2024-11-30 04:33:00,ETH/USD,3642.7,3643.4,3642.5,3643.4,0.59522999,2168.660945566
1732941120,2024-11-30 04:32:00,ETH/USD,3644.1,3644.1,3644.0,3644.0,0.00834386,30.40502584
1732941060,2024-11-30 04:31:00,ETH/USD,3647.5,3647.6,3646.4,3646.4,2.40500000,8769.591999999999
1732941000,2024-11-30 04:30:00,ETH/USD,3644.5,3646.3,3644.5,3646.3,2.19578844,8006.503388772
1732940940,2024-11-30 04:29:00,ETH/USD,3642.8,3645.4,3642.0,3645.4,4.94942539,18042.635316706
1732940880,2024-11-30 04:28:00,ETH/USD,3641.7,3642.7,3641.7,3642.7,0.39030000,1421.74581
1732940820,2024-11-30 04:27:00,ETH/USD,3645.4,3645.4,3644.7,3644.7,0.20870000,760.6488899999999
1732940760,2024-11-30 04:26:00,ETH/USD,3647.0,3647.0,3646.5,3646.5,0.03210000,117.05264999999999
1732940700,2024-11-30 04:25:00,ETH/USD,3649.0,3649.0,3646.9,3646.9,2.98904911,10900.763199259
1732940640,2024-11-30 04:24:00,ETH/USD,3650.6,3650.6,3649.3,3649.3,0.87470000,3192.04271
1732940580,2024-11-30 04:23:00,ETH/USD,3646.9,3646.9,3646.9,3646.9,0.00680000,24.79892
1732940520,2024-11-30 04:22:00,ETH/USD,3647.7,3647.7,3646.7,3646.9,0.09576598,349.24895246200003
1732940460,2024-11-30 04:21:00,ETH/USD,3647.1,3649.2,3647.1,3649.2,4.31540326,15747.769576392
1732940400,2024-11-30 04:20:00,ETH/USD,3647.8,3647.8,3646.1,3646.6,0.31395020,1144.85079932
1732940340,2024-11-30 04:19:00,ETH/USD,3647.0,3647.0,3646.9,3646.9,0.93390000,3405.8399099999997
1732940280,2024-11-30 04:18:00,ETH/USD,3645.1,3647.9,3645.1,3647.8,0.11499062,419.46278363600004
1732940220,2024-11-30 04:17:00,ETH/USD,3644.4,3644.8,3644.4,3644.8,3.16110200,11521.584569600001
1732940160,2024-11-30 04:16:00,ETH/USD,3651.8,3651.8,3648.1,3648.1,4.35194535,15876.331831335001
1732940100,2024-11-30 04:15:00,ETH/USD,3648.1,3651.6,3648.0,3651.6,11.39502414,41610.070149624
1732940040,2024-11-30 04:14:00,ETH/USD,3644.6,3648.1,3644.6,3648.0,9.04770815,33006.0393312
1732939980,2024-11-30 04:13:00,ETH/USD,3646.3,3647.4,3641.5,3641.5,9.96777456,36297.65106024
1732939920,2024-11-30 04:12:00,ETH/USD,3645.6,3648.2,3645.3,3647.6,10.80611177,39416.373292252
1732939860,2024-11-30 04:11:00,ETH/USD,3648.8,3650.0,3647.4,3647.7,7.48149723,27290.257445871
1732939800,2024-11-30 04:10:00,ETH/USD,3645.4,3649.9,3645.4,3649.9,9.26381905,33812.013150595005
1732939740,2024-11-30 04:09:00,ETH/USD,3647.5,3647.5,3644.5,3644.9,4.67962103,17056.750692247
1732939680,2024-11-30 04:08:00,ETH/USD,3652.1,3652.1,3648.0,3648.8,5.35869486,19552.805805168002
1732939620,2024-11-30 04:07:00,ETH/USD,3651.9,3653.1,3651.3,3652.5,8.30024395,30316.641027375
1732939560,2024-11-30 04:06:00,ETH/USD,3654.6,3654.6,3651.4,3651.7,9.19891429,33591.675312793
1732939500,2024-11-30 04:05:00,ETH/USD,3655.3,3655.3,3653.8,3655.1,11.97970000,43787.001469999996
1732939440,2024-11-30 04:04:00,ETH/USD,3657.7,3658.3,3654.6,3656.4,14.48500000,52962.954
1732939380,2024-11-30 04:03:00,ETH/USD,3666.7,3667.1,3656.8,3656.8,7.98278574,29191.450894032
1732939320,2024-11-30 04:02:00,ETH/USD,3668.1,3669.9,3666.5,3666.5,14.58421516,53473.024884139995
1732939260,2024-11-30 04:01:00,ETH/USD,3660.0,3668.0,3660.0,3667.6,18.62840504,68321.538324704
1732939200,2024-11-30 04:00:00,ETH/USD,3658.0,3665.6,3658.0,3663.2,11.03512916,40423.885138912
1732939140,2024-11-30 03:59:00,ETH/USD,3661.1,3661.1,3657.7,3658.1,21.08763856,77140.690616336
1732939080,2024-11-30 03:58:00,ETH/USD,3657.3,3661.3,3655.7,3659.8,130.67777131,478254.507440338
1732939020,2024-11-30 03:57:00,ETH/USD,3652.5,3656.4,3651.7,3656.3,44.47461974,162612.552155362
1732938960,2024-11-30 03:56:00,ETH/USD,3652.9,3653.7,3651.8,3651.9,55.50728253,202707.045071307
1732938900,2024-11-30 03:55:00,ETH/USD,3651.2,3653.9,3648.4,3651.5,291.94649667,1066042.632590505
1732938840,2024-11-30 03:54:00,ETH/USD,3653.5,3654.4,3649.0,3649.3,464.02879879,1693380.295424347
1732938780,2024-11-30 03:53:00,ETH/USD,3652.7,3654.8,3648.8,3652.3,655.50554777,2394102.912120371
1732938720,2024-11-30 03:52:00,ETH/USD,3651.3,3652.2,3649.8,3651.3,45.86632309,167471.70549851703
1732938660,2024-11-30 03:51:00,ETH/USD,3647.4,3647.4,3647.4,3647.4,0.00000000,0.0
1732938600,2024-11-30 03:50:00,ETH/USD,3649.9,3649.9,3647.4,3647.4,0.67160000,2449.59384
1732938540,2024-11-30 03:49:00,ETH/USD,3648.2,3648.2,3648.2,3648.2,0.09206767,335.881273694
1732938480,2024-11-30 03:48:00,ETH/USD,3648.3,3651.5,3648.3,3651.5,103.98116108,379687.20968362
1732938420,2024-11-30 03:47:00,ETH/USD,3641.5,3641.5,3641.5,3641.5,0.00000000,0.0
1732938360,2024-11-30 03:46:00,ETH/USD,3641.5,3641.5,3641.5,3641.5,1.09871284,4000.9628068599995
1732938300,2024-11-30 03:45:00,ETH/USD,3624.0,3630.6,3624.0,3630.6,0.63250000,2296.3545
1732938240,2024-11-30 03:44:00,ETH/USD,3620.7,3620.7,3620.7,3620.7,0.00000000,0.0
1732938180,2024-11-30 03:43:00,ETH/USD,3620.7,3620.7,3620.7,3620.7,0.00000000,0.0
1732938120,2024-11-30 03:42:00,ETH/USD,3622.5,3622.5,3620.7,3620.7,0.27520707,996.4422383489999
1732938060,2024-11-30 03:41:00,ETH/USD,3623.5,3623.5,3623.5,3623.5,0.02660000,96.3851
1732938000,2024-11-30 03:40:00,ETH/USD,3624.6,3624.6,3624.6,3624.6,0.01555929,56.396202534
1732937940,2024-11-30 03:39:00,ETH/USD,3627.2,3627.2,3627.2,3627.2,0.00000000,0.0
1732937880,2024-11-30 03:38:00,ETH/USD,3630.2,3630.2,3627.2,3627.2,0.47682959,1729.556288848
1732937820,2024-11-30 03:37:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.00000000,0.0
1732937760,2024-11-30 03:36:00,ETH/USD,3631.0,3631.0,3630.9,3631.0,0.03328810,120.8690911
1732937700,2024-11-30 03:35:00,ETH/USD,3634.7,3635.2,3633.6,3634.0,1.43411319,5211.567332459999
1732937640,2024-11-30 03:34:00,ETH/USD,3637.3,3637.3,3636.4,3636.4,0.05562221,202.26460444399999
1732937580,2024-11-30 03:33:00,ETH/USD,3639.2,3639.2,3639.2,3639.2,0.02678169,97.46392624799999
1732937520,2024-11-30 03:32:00,ETH/USD,3636.3,3636.3,3636.3,3636.3,0.02880000,104.72544
1732937460,2024-11-30 03:31:00,ETH/USD,3634.8,3636.2,3634.8,3636.2,1.84870000,6722.24294
1732937400,2024-11-30 03:30:00,ETH/USD,3630.4,3632.0,3630.4,3632.0,0.22515176,817.75119232
1732937340,2024-11-30 03:29:00,ETH/USD,3632.1,3632.1,3632.1,3632.1,0.00680000,24.698279999999997
1732937280,2024-11-30 03:28:00,ETH/USD,3624.1,3624.1,3624.1,3624.1,0.00000000,0.0
1732937220,2024-11-30 03:27:00,ETH/USD,3629.0,3629.0,3623.8,3624.1,4.54020745,16454.165819544996
1732937160,2024-11-30 03:26:00,ETH/USD,3633.7,3633.7,3629.9,3629.9,2.68161719,9734.002237981
1732937100,2024-11-30 03:25:00,ETH/USD,3632.8,3632.8,3632.8,3632.8,0.01760000,63.93728000000001
1732937040,2024-11-30 03:24:00,ETH/USD,3631.2,3631.8,3631.2,3631.8,0.01770000,64.28286
1732936980,2024-11-30 03:23:00,ETH/USD,3633.5,3634.0,3631.6,3631.9,9.62174103,34945.201246857
1732936920,2024-11-30 03:22:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.00000000,0.0
1732936860,2024-11-30 03:21:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.02480000,90.14552
1732936800,2024-11-30 03:20:00,ETH/USD,3633.2,3635.1,3632.9,3635.1,0.15486862,562.962920562
1732936740,2024-11-30 03:19:00,ETH/USD,3631.4,3631.4,3630.4,3630.4,0.25153000,913.154512
1732936680,2024-11-30 03:18:00,ETH/USD,3634.2,3634.2,3630.8,3630.8,0.03445244,125.08991915200001
1732936620,2024-11-30 03:17:00,ETH/USD,3631.4,3631.5,3631.4,3631.5,0.69095473,2509.202101995
1732936560,2024-11-30 03:16:00,ETH/USD,3636.1,3636.1,3634.9,3634.9,0.06940000,252.26206000000002
1732936500,2024-11-30 03:15:00,ETH/USD,3637.1,3638.1,3637.1,3638.1,2.88461383,10494.513574923001
1732936440,2024-11-30 03:14:00,ETH/USD,3638.5,3638.5,3636.6,3637.2,0.22506137,818.593214964
1732936380,2024-11-30 03:13:00,ETH/USD,3634.1,3635.5,3634.1,3635.2,27.66725040,100575.98865407999
1732936320,2024-11-30 03:12:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,0.00000000,0.0
1732936260,2024-11-30 03:11:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,0.00000000,0.0
1732936200,2024-11-30 03:10:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,0.00000000,0.0
1732936140,2024-11-30 03:09:00,ETH/USD,3631.6,3633.1,3630.0,3630.0,0.26660590,967.7794170000001
1732936080,2024-11-30 03:08:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,0.02676426,97.223850876
1732936020,2024-11-30 03:07:00,ETH/USD,3630.6,3630.6,3630.6,3630.6,0.25980000,943.2298799999999
1732935960,2024-11-30 03:06:00,ETH/USD,3633.8,3633.8,3633.7,3633.7,0.22067585,801.869836145
1732935900,2024-11-30 03:05:00,ETH/USD,3634.1,3634.1,3634.1,3634.1,0.00000000,0.0
1732935840,2024-11-30 03:04:00,ETH/USD,3633.0,3636.5,3633.0,3634.1,0.22171676,805.7408775160001
1732935780,2024-11-30 03:03:00,ETH/USD,3634.3,3634.3,3634.3,3634.3,0.00000000,0.0
1732935720,2024-11-30 03:02:00,ETH/USD,3629.9,3634.3,3629.9,3634.3,2.45901555,8936.800213365
1732935660,2024-11-30 03:01:00,ETH/USD,3628.8,3630.0,3628.5,3630.0,6.73992300,24465.92049
1732935600,2024-11-30 03:00:00,ETH/USD,3626.9,3627.3,3626.9,3627.3,0.12882612,467.29098507599997
1732935540,2024-11-30 02:59:00,ETH/USD,3623.0,3626.2,3623.0,3626.2,0.02440000,88.47928
1732935480,2024-11-30 02:58:00,ETH/USD,3622.3,3622.3,3622.0,3622.0,0.13976849,506.24147078
1732935420,2024-11-30 02:57:00,ETH/USD,3617.3,3617.3,3617.3,3617.3,0.11090000,401.15857
1732935360,2024-11-30 02:56:00,ETH/USD,3619.0,3619.0,3618.6,3618.6,3.23400000,11702.5524
1732935300,2024-11-30 02:55:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.01380000,49.92564
1732935240,2024-11-30 02:54:00,ETH/USD,3619.7,3622.2,3619.7,3622.2,0.04040000,146.33687999999998
1732935180,2024-11-30 02:53:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.00000000,0.0
1732935120,2024-11-30 02:52:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.00930000,33.713429999999995
1732935060,2024-11-30 02:51:00,ETH/USD,3623.3,3623.3,3623.3,3623.3,0.05310000,192.39723
1732935000,2024-11-30 02:50:00,ETH/USD,3623.9,3624.7,3621.9,3621.9,0.67105060,2430.4781681400004
1732934940,2024-11-30 02:49:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.59400000,2153.3093999999996
1732934880,2024-11-30 02:48:00,ETH/USD,3625.1,3627.0,3624.9,3624.9,14.14509552,51274.556750448
1732934820,2024-11-30 02:47:00,ETH/USD,3617.1,3617.1,3616.0,3616.0,10.47293387,37870.12887392
1732934760,2024-11-30 02:46:00,ETH/USD,3621.0,3621.0,3618.6,3619.5,13.63895668,49366.20370326
1732934700,2024-11-30 02:45:00,ETH/USD,3621.8,3621.8,3621.8,3621.8,0.00000000,0.0
1732934640,2024-11-30 02:44:00,ETH/USD,3621.6,3621.8,3621.6,3621.8,0.01334306,48.32589470800001
1732934580,2024-11-30 02:43:00,ETH/USD,3620.7,3621.8,3620.7,3621.8,1.22589229,4439.936695922001
1732934520,2024-11-30 02:42:00,ETH/USD,3622.9,3622.9,3622.9,3622.9,1.10370201,3998.6020120289995
1732934460,2024-11-30 02:41:00,ETH/USD,3631.6,3631.6,3628.0,3628.0,8.22106293,29826.016310040002
1732934400,2024-11-30 02:40:00,ETH/USD,3628.6,3629.5,3628.6,3629.5,0.71847368,2607.70022156
1732934340,2024-11-30 02:39:00,ETH/USD,3632.6,3632.6,3631.7,3631.7,0.01740000,63.191579999999995
1732934280,2024-11-30 02:38:00,ETH/USD,3630.1,3630.1,3630.1,3630.1,0.00000000,0.0
1732934220,2024-11-30 02:37:00,ETH/USD,3630.1,3630.1,3630.1,3630.1,0.22927398,832.287474798
1732934160,2024-11-30 02:36:00,ETH/USD,3637.5,3637.5,3630.8,3630.8,4.80185155,17434.56260774
1732934100,2024-11-30 02:35:00,ETH/USD,3644.6,3649.3,3642.3,3645.3,5.06637544,18468.458391432
1732934040,2024-11-30 02:34:00,ETH/USD,3638.4,3644.3,3638.3,3644.3,149.66729317,545432.516499431
1732933980,2024-11-30 02:33:00,ETH/USD,3637.5,3637.5,3634.7,3634.7,3.72473236,13538.284708891999
1732933920,2024-11-30 02:32:00,ETH/USD,3633.8,3633.8,3633.8,3633.8,0.57400000,2085.8012
1732933860,2024-11-30 02:31:00,ETH/USD,3624.1,3633.4,3624.1,3633.4,12.33020173,44800.554965782
1732933800,2024-11-30 02:30:00,ETH/USD,3621.4,3623.6,3621.4,3623.6,2.90903000,10541.161108
1732933740,2024-11-30 02:29:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.00000000,0.0
1732933680,2024-11-30 02:28:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.00000000,0.0
1732933620,2024-11-30 02:27:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.03754190,135.62762213
1732933560,2024-11-30 02:26:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.04860000,175.4946
1732933500,2024-11-30 02:25:00,ETH/USD,3609.2,3610.4,3609.2,3610.4,0.97658800,3525.8733152
1732933440,2024-11-30 02:24:00,ETH/USD,3610.0,3610.0,3610.0,3610.0,0.00000000,0.0
1732933380,2024-11-30 02:23:00,ETH/USD,3610.0,3610.0,3610.0,3610.0,0.01340581,48.3949741
1732933320,2024-11-30 02:22:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,0.01080000,38.98908
1732933260,2024-11-30 02:21:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.03706683,133.722295908
1732933200,2024-11-30 02:20:00,ETH/USD,3603.8,3603.8,3601.8,3601.8,0.07360020,265.09320036
1732933140,2024-11-30 02:19:00,ETH/USD,3604.9,3605.5,3604.9,3605.5,0.03128423,112.79529126500002
1732933080,2024-11-30 02:18:00,ETH/USD,3606.6,3607.3,3604.9,3604.9,1.14888376,4141.611066424
1732933020,2024-11-30 02:17:00,ETH/USD,3605.0,3606.8,3605.0,3606.8,0.37506907,1352.7991216760001
1732932960,2024-11-30 02:16:00,ETH/USD,3604.3,3605.0,3604.3,3605.0,0.09543643,344.04833015
1732932900,2024-11-30 02:15:00,ETH/USD,3611.1,3611.1,3608.8,3608.8,0.03025393,109.180382584
1732932840,2024-11-30 02:14:00,ETH/USD,3609.8,3610.0,3609.8,3610.0,0.01416866,51.1488626
1732932780,2024-11-30 02:13:00,ETH/USD,3611.1,3611.1,3611.1,3611.1,0.00937484,33.853484724000005
1732932720,2024-11-30 02:12:00,ETH/USD,3607.2,3609.8,3607.2,3609.8,0.06522545,235.45082941000004
1732932660,2024-11-30 02:11:00,ETH/USD,3609.2,3609.5,3607.1,3607.1,1.59580200,5756.2173942
1732932600,2024-11-30 02:10:00,ETH/USD,3609.4,3609.4,3609.4,3609.4,0.00430000,15.52042
1732932540,2024-11-30 02:09:00,ETH/USD,3607.7,3607.7,3607.7,3607.7,0.56200000,2027.5274000000002
1732932480,2024-11-30 02:08:00,ETH/USD,3606.1,3606.1,3606.0,3606.0,0.44877580,1618.2855348
1732932420,2024-11-30 02:07:00,ETH/USD,3599.6,3599.6,3599.6,3599.6,0.02446587,88.067345652
1732932360,2024-11-30 02:06:00,ETH/USD,3599.9,3599.9,3599.7,3599.7,0.02008948,72.316101156
1732932300,2024-11-30 02:05:00,ETH/USD,3602.9,3602.9,3602.9,3602.9,0.00000000,0.0
1732932240,2024-11-30 02:04:00,ETH/USD,3605.1,3605.1,3601.1,3602.9,4.01848122,14478.185987538
1732932180,2024-11-30 02:03:00,ETH/USD,3603.6,3603.6,3603.6,3603.6,0.56800000,2046.8447999999999
1732932120,2024-11-30 02:02:00,ETH/USD,3599.2,3599.2,3599.2,3599.2,0.01630000,58.66695999999999
1732932060,2024-11-30 02:01:00,ETH/USD,3602.6,3602.6,3599.3,3599.3,8.38200000,30169.3326
1732932000,2024-11-30 02:00:00,ETH/USD,3600.3,3600.3,3600.3,3600.3,0.00482436,17.369143308
1732931940,2024-11-30 01:59:00,ETH/USD,3602.9,3602.9,3602.8,3602.8,0.04919717,177.247564076
1732931880,2024-11-30 01:58:00,ETH/USD,3605.2,3605.2,3604.5,3604.8,0.59509409,2145.195175632
1732931820,2024-11-30 01:57:00,ETH/USD,3607.3,3607.3,3607.3,3607.3,0.56700000,2045.3391
1732931760,2024-11-30 01:56:00,ETH/USD,3607.5,3609.4,3607.5,3609.4,0.57500000,2075.4049999999997
1732931700,2024-11-30 01:55:00,ETH/USD,3607.1,3609.1,3606.9,3608.3,0.10130905,365.553445115
1732931640,2024-11-30 01:54:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.00000000,0.0
1732931580,2024-11-30 01:53:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.00000000,0.0
1732931520,2024-11-30 01:52:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.04020163,145.031400388
1732931460,2024-11-30 01:51:00,ETH/USD,3610.9,3610.9,3608.4,3608.4,0.67470136,2434.592387424
1732931400,2024-11-30 01:50:00,ETH/USD,3614.4,3614.4,3612.6,3612.9,0.11911779,430.360663491
1732931340,2024-11-30 01:49:00,ETH/USD,3616.7,3616.7,3615.8,3615.8,12.73570000,46049.74406
1732931280,2024-11-30 01:48:00,ETH/USD,3615.0,3615.0,3612.9,3614.8,0.15102917,545.9402437159999
1732931220,2024-11-30 01:47:00,ETH/USD,3615.2,3615.2,3612.0,3612.0,0.05582573,201.64253675999998
1732931160,2024-11-30 01:46:00,ETH/USD,3623.6,3623.6,3612.7,3612.7,28.54459874,103123.071867998
1732931100,2024-11-30 01:45:00,ETH/USD,3620.2,3624.0,3620.2,3624.0,10.39141428,37658.485350719995
1732931040,2024-11-30 01:44:00,ETH/USD,3616.2,3618.4,3616.2,3617.6,0.69635896,2519.148173696
1732930980,2024-11-30 01:43:00,ETH/USD,3611.8,3613.5,3611.8,3613.5,0.05964105,215.512934175
1732930920,2024-11-30 01:42:00,ETH/USD,3605.3,3607.9,3605.3,3607.2,9.97305069,35974.788448968
1732930860,2024-11-30 01:41:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00570000,20.54622
1732930800,2024-11-30 01:40:00,ETH/USD,3601.2,3602.7,3601.0,3601.0,0.06348955,228.62586955000003
1732930740,2024-11-30 01:39:00,ETH/USD,3605.6,3605.6,3602.8,3602.8,0.18517462,667.1471209360001
1732930680,2024-11-30 01:38:00,ETH/USD,3600.4,3604.0,3600.1,3604.0,5.14951875,18558.865575
1732930620,2024-11-30 01:37:00,ETH/USD,3600.3,3600.3,3600.3,3600.3,0.00456900,16.449770700000002
1732930560,2024-11-30 01:36:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,0.01435244,51.67596022
1732930500,2024-11-30 01:35:00,ETH/USD,3596.6,3596.6,3596.4,3596.4,2.84960469,10248.318307116
1732930440,2024-11-30 01:34:00,ETH/USD,3594.9,3594.9,3594.9,3594.9,0.56900000,2045.4980999999998
1732930380,2024-11-30 01:33:00,ETH/USD,3590.9,3590.9,3590.9,3590.9,0.06962042,249.99996617800002
1732930320,2024-11-30 01:32:00,ETH/USD,3591.5,3593.1,3589.1,3589.1,2.44604675,8779.106390424999
1732930260,2024-11-30 01:31:00,ETH/USD,3593.9,3593.9,3593.9,3593.9,0.01800000,64.69019999999999
1732930200,2024-11-30 01:30:00,ETH/USD,3590.6,3590.6,3590.6,3590.6,0.00000000,0.0
1732930140,2024-11-30 01:29:00,ETH/USD,3591.3,3591.3,3590.5,3590.6,0.69600826,2499.087258356
1732930080,2024-11-30 01:28:00,ETH/USD,3590.5,3590.5,3590.5,3590.5,0.75600000,2714.418
1732930020,2024-11-30 01:27:00,ETH/USD,3590.8,3590.8,3590.8,3590.8,0.00000000,0.0
1732929960,2024-11-30 01:26:00,ETH/USD,3590.8,3590.8,3590.8,3590.8,0.00000000,0.0
1732929900,2024-11-30 01:25:00,ETH/USD,3587.7,3590.8,3587.7,3590.8,0.32563304,1169.283120032
1732929840,2024-11-30 01:24:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.29490817,1057.3637527180001
1732929780,2024-11-30 01:23:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.00000000,0.0
1732929720,2024-11-30 01:22:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.02510000,89.94836
1732929660,2024-11-30 01:21:00,ETH/USD,3582.7,3582.8,3582.7,3582.8,0.41211766,1476.535152248
1732929600,2024-11-30 01:20:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00770000,27.6122
1732929540,2024-11-30 01:19:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.02690000,96.4365
1732929480,2024-11-30 01:18:00,ETH/USD,3581.3,3581.3,3581.3,3581.3,2.79231105,10000.103563365
1732929420,2024-11-30 01:17:00,ETH/USD,3580.2,3582.6,3580.2,3582.6,0.32585166,1167.3961571159998
1732929360,2024-11-30 01:16:00,ETH/USD,3580.5,3580.5,3580.5,3580.5,0.01000000,35.805
1732929300,2024-11-30 01:15:00,ETH/USD,3583.8,3584.0,3581.9,3581.9,0.64523099,2311.152883081
1732929240,2024-11-30 01:14:00,ETH/USD,3584.9,3585.6,3584.9,3585.6,0.01515677,54.346114512
1732929180,2024-11-30 01:13:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.00000000,0.0
1732929120,2024-11-30 01:12:00,ETH/USD,3582.8,3582.8,3581.9,3582.8,0.99373000,3560.335844
1732929060,2024-11-30 01:11:00,ETH/USD,3580.1,3582.9,3580.1,3582.9,0.04876900,174.7344501
1732929000,2024-11-30 01:10:00,ETH/USD,3580.6,3580.6,3580.6,3580.6,0.04197259,150.287055754
1732928940,2024-11-30 01:09:00,ETH/USD,3582.2,3582.2,3579.4,3579.4,0.11055451,395.718813094
1732928880,2024-11-30 01:08:00,ETH/USD,3582.0,3583.0,3582.0,3583.0,7.89397736,28284.12088088
1732928820,2024-11-30 01:07:00,ETH/USD,3577.3,3577.3,3577.3,3577.3,0.00000000,0.0
1732928760,2024-11-30 01:06:00,ETH/USD,3577.3,3577.3,3577.3,3577.3,0.00354650,12.68689445
1732928700,2024-11-30 01:05:00,ETH/USD,3575.3,3575.3,3575.3,3575.3,0.05293822,189.270017966
1732928640,2024-11-30 01:04:00,ETH/USD,3579.9,3579.9,3574.5,3574.5,23.99086821,85755.358416645
1732928580,2024-11-30 01:03:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1732928520,2024-11-30 01:02:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1732928460,2024-11-30 01:01:00,ETH/USD,3587.4,3587.9,3585.8,3585.8,56.49657617,202585.422830386
1732928400,2024-11-30 01:00:00,ETH/USD,3591.6,3591.6,3591.6,3591.6,0.00000000,0.0
1732928340,2024-11-30 00:59:00,ETH/USD,3593.2,3593.2,3591.6,3591.6,20.88987594,75028.078426104
1732928280,2024-11-30 00:58:00,ETH/USD,3594.0,3594.0,3593.7,3593.7,0.63887979,2295.942301323
1732928220,2024-11-30 00:57:00,ETH/USD,3587.5,3587.5,3587.5,3587.5,0.00000000,0.0
1732928160,2024-11-30 00:56:00,ETH/USD,3590.7,3590.7,3587.5,3587.5,1.00091937,3590.7982398750005
1732928100,2024-11-30 00:55:00,ETH/USD,3592.3,3592.3,3590.4,3590.4,0.05734910,205.90620864000002
1732928040,2024-11-30 00:54:00,ETH/USD,3594.2,3594.2,3594.2,3594.2,0.02684380,96.48198596
1732927980,2024-11-30 00:53:00,ETH/USD,3593.4,3593.4,3593.1,3593.1,0.00954285,34.288414335
1732927920,2024-11-30 00:52:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.02173677,78.095867256
1732927860,2024-11-30 00:51:00,ETH/USD,3590.8,3590.8,3590.0,3590.0,0.05800000,208.22
1732927800,2024-11-30 00:50:00,ETH/USD,3594.6,3594.7,3592.3,3592.3,0.05445069,195.60321368700002
1732927740,2024-11-30 00:49:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,20.86393377,75005.84190315
1732927680,2024-11-30 00:48:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.00000000,0.0
1732927620,2024-11-30 00:47:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.04000000,143.56
1732927560,2024-11-30 00:46:00,ETH/USD,3586.4,3588.6,3586.4,3588.6,0.03192509,114.566377974
1732927500,2024-11-30 00:45:00,ETH/USD,3582.9,3582.9,3582.9,3582.9,0.02947176,105.594368904
1732927440,2024-11-30 00:44:00,ETH/USD,3583.1,3583.1,3581.1,3581.2,0.10165931,364.062320972
1732927380,2024-11-30 00:43:00,ETH/USD,3584.5,3584.5,3584.3,3584.3,0.11153369,399.77020506700006
1732927320,2024-11-30 00:42:00,ETH/USD,3585.3,3585.3,3584.9,3584.9,0.07570000,271.37693
1732927260,2024-11-30 00:41:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.00000000,0.0
1732927200,2024-11-30 00:40:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.02970232,106.62835856800001
1732927140,2024-11-30 00:39:00,ETH/USD,3589.5,3590.1,3589.5,3590.1,0.04651995,167.011272495
1732927080,2024-11-30 00:38:00,ETH/USD,3593.2,3593.2,3593.2,3593.2,10.43059455,37479.21233706
1732927020,2024-11-30 00:37:00,ETH/USD,3599.3,3599.7,3599.3,3599.7,34.64833846,124723.62395446199
1732926960,2024-11-30 00:36:00,ETH/USD,3597.8,3598.5,3597.8,3598.5,0.07012137,252.331749945
1732926900,2024-11-30 00:35:00,ETH/USD,3592.8,3592.8,3590.9,3590.9,53.29190412,191365.898504508
1732926840,2024-11-30 00:34:00,ETH/USD,3598.3,3598.3,3598.3,3598.3,0.41000000,1475.3029999999999
1732926780,2024-11-30 00:33:00,ETH/USD,3605.0,3605.0,3602.3,3602.3,0.15170588,546.490091524
1732926720,2024-11-30 00:32:00,ETH/USD,3602.5,3602.5,3602.5,3602.5,0.02400000,86.46000000000001
1732926660,2024-11-30 00:31:00,ETH/USD,3599.3,3600.5,3599.3,3600.5,0.09754196,351.19982698
1732926600,2024-11-30 00:30:00,ETH/USD,3607.9,3608.3,3606.7,3606.7,17.01223846,61358.04045368199
1732926540,2024-11-30 00:29:00,ETH/USD,3610.6,3610.6,3608.0,3608.0,45.98811398,165925.11523984
1732926480,2024-11-30 00:28:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,24.92619078,89996.01181119
1732926420,2024-11-30 00:27:00,ETH/USD,3609.1,3610.7,3609.1,3610.7,1.61837307,5843.459643849
1732926360,2024-11-30 00:26:00,ETH/USD,3611.0,3611.0,3608.2,3608.2,15.45277419,55756.699832358
1732926300,2024-11-30 00:25:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.01010977,36.452797689
1732926240,2024-11-30 00:24:00,ETH/USD,3606.1,3607.4,3606.1,3607.4,2.77744772,10019.364905128
1732926180,2024-11-30 00:23:00,ETH/USD,3604.8,3606.1,3604.3,3606.1,22.93372897,82701.320038717
1732926120,2024-11-30 00:22:00,ETH/USD,3603.9,3603.9,3602.6,3602.6,0.20320000,732.04832
1732926060,2024-11-30 00:21:00,ETH/USD,3594.7,3599.9,3594.7,3599.9,0.79000000,2843.9210000000003
1732926000,2024-11-30 00:20:00,ETH/USD,3590.0,3592.4,3590.0,3592.4,0.04097107,147.184471868
1732925940,2024-11-30 00:19:00,ETH/USD,3590.4,3590.4,3590.4,3590.4,0.80000000,2872.32
1732925880,2024-11-30 00:18:00,ETH/USD,3586.1,3586.1,3586.1,3586.1,0.00000000,0.0
1732925820,2024-11-30 00:17:00,ETH/USD,3586.1,3586.1,3586.1,3586.1,0.00000000,0.0
1732925760,2024-11-30 00:16:00,ETH/USD,3586.3,3586.3,3586.1,3586.1,0.03042587,109.110212407
1732925700,2024-11-30 00:15:00,ETH/USD,3589.8,3589.9,3587.9,3587.9,0.03672643,131.770758197
1732925640,2024-11-30 00:14:00,ETH/USD,3588.0,3588.0,3588.0,3588.0,0.02234502,80.17393176
1732925580,2024-11-30 00:13:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.04557724,163.453655812
1732925520,2024-11-30 00:12:00,ETH/USD,3584.8,3584.8,3584.8,3584.8,0.05845181,209.53804848800002
1732925460,2024-11-30 00:11:00,ETH/USD,3585.9,3585.9,3585.9,3585.9,0.01796979,64.437869961
1732925400,2024-11-30 00:10:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1732925340,2024-11-30 00:09:00,ETH/USD,3587.2,3587.7,3587.2,3587.7,3.28117270,11771.863295789999
1732925280,2024-11-30 00:08:00,ETH/USD,3588.2,3588.2,3588.2,3588.2,0.55980000,2008.6743599999998
1732925220,2024-11-30 00:07:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.00454054,16.300084546
1732925160,2024-11-30 00:06:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.00000000,0.0
1732925100,2024-11-30 00:05:00,ETH/USD,3595.3,3595.3,3593.4,3593.4,3.00994402,10815.932841468
1732925040,2024-11-30 00:04:00,ETH/USD,3594.3,3595.8,3593.6,3594.6,0.11990908,431.025178968
1732924980,2024-11-30 00:03:00,ETH/USD,3590.9,3590.9,3590.9,3590.9,0.00000000,0.0
1732924920,2024-11-30 00:02:00,ETH/USD,3590.9,3590.9,3590.9,3590.9,0.00580000,20.82722
1732924860,2024-11-30 00:01:00,ETH/USD,3592.5,3592.5,3592.5,3592.5,0.01921117,69.016128225
1732924800,2024-11-30 00:00:00,ETH/USD,3594.1,3594.1,3593.8,3593.8,0.04350000,156.3303
1732924740,2024-11-29 23:59:00,ETH/USD,3594.3,3594.3,3594.3,3594.3,2.78218000,9999.989574
1732924680,2024-11-29 23:58:00,ETH/USD,3593.9,3594.2,3593.9,3594.2,0.01397890,50.24296238
1732924620,2024-11-29 23:57:00,ETH/USD,3594.0,3594.0,3593.5,3593.7,0.09113360,327.50681832
1732924560,2024-11-29 23:56:00,ETH/USD,3597.5,3597.5,3594.5,3594.5,0.07334220,263.62853789999997
1732924500,2024-11-29 23:55:00,ETH/USD,3597.9,3598.5,3597.9,3598.5,1.03365671,3719.6136709350003
1732924440,2024-11-29 23:54:00,ETH/USD,3597.3,3597.3,3596.8,3596.9,21.81225310,78456.49317539
1732924380,2024-11-29 23:53:00,ETH/USD,3598.3,3598.8,3597.3,3597.3,0.40007554,1439.191740042
1732924320,2024-11-29 23:52:00,ETH/USD,3596.7,3598.5,3596.7,3598.5,6.12868612,22054.077002820002
1732924260,2024-11-29 23:51:00,ETH/USD,3594.6,3595.6,3594.6,3595.6,0.50364490,1810.9056024399997
1732924200,2024-11-29 23:50:00,ETH/USD,3595.5,3595.5,3595.5,3595.5,0.10828243,389.329477065
1732924140,2024-11-29 23:49:00,ETH/USD,3595.4,3595.4,3595.4,3595.4,0.01830409,65.81052518599999
1732924080,2024-11-29 23:48:00,ETH/USD,3596.3,3596.3,3596.3,3596.3,4.34384196,15621.758840748
1732924020,2024-11-29 23:47:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.00000000,0.0
1732923960,2024-11-29 23:46:00,ETH/USD,3596.0,3596.0,3594.5,3594.5,0.72245074,2596.84918493
1732923900,2024-11-29 23:45:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.45574649,1638.7732287420001
1732923840,2024-11-29 23:44:00,ETH/USD,3596.3,3596.3,3596.3,3596.3,1.00000000,3596.3
1732923780,2024-11-29 23:43:00,ETH/USD,3597.3,3597.3,3596.7,3596.7,0.31251974,1124.039748858
1732923720,2024-11-29 23:42:00,ETH/USD,3597.3,3597.4,3596.8,3596.8,0.22547241,810.9791642880001
1732923660,2024-11-29 23:41:00,ETH/USD,3596.6,3597.2,3596.6,3597.2,0.01270000,45.684439999999995
1732923600,2024-11-29 23:40:00,ETH/USD,3594.7,3594.7,3594.7,3594.7,0.05240000,188.36228
1732923540,2024-11-29 23:39:00,ETH/USD,3594.3,3594.3,3592.9,3592.9,0.13135677,471.95173893300006
1732923480,2024-11-29 23:38:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.00457700,16.452026500000002
1732923420,2024-11-29 23:37:00,ETH/USD,3595.5,3595.5,3595.5,3595.5,0.00000000,0.0
1732923360,2024-11-29 23:36:00,ETH/USD,3595.5,3595.5,3595.5,3595.5,0.00000000,0.0
1732923300,2024-11-29 23:35:00,ETH/USD,3595.8,3595.8,3595.5,3595.5,0.16331900,587.2134645
1732923240,2024-11-29 23:34:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.00000000,0.0
1732923180,2024-11-29 23:33:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.02057521,73.984340118
1732923120,2024-11-29 23:32:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.23980000,861.9611000000001
1732923060,2024-11-29 23:31:00,ETH/USD,3599.6,3599.6,3599.6,3599.6,0.01710000,61.55316
1732923000,2024-11-29 23:30:00,ETH/USD,3597.8,3597.8,3597.8,3597.8,0.01730000,62.24194
1732922940,2024-11-29 23:29:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00000000,0.0
1732922880,2024-11-29 23:28:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00000000,0.0
1732922820,2024-11-29 23:27:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00000000,0.0
1732922760,2024-11-29 23:26:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00000000,0.0
1732922700,2024-11-29 23:25:00,ETH/USD,3597.5,3600.0,3597.5,3600.0,0.21455241,772.388676
1732922640,2024-11-29 23:24:00,ETH/USD,3597.6,3597.9,3597.3,3597.3,0.21725845,781.543822185
1732922580,2024-11-29 23:23:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,0.05124786,184.2360567
1732922520,2024-11-29 23:22:00,ETH/USD,3596.4,3596.4,3596.4,3596.4,0.00000000,0.0
1732922460,2024-11-29 23:21:00,ETH/USD,3597.0,3597.0,3596.4,3596.4,9.93572400,35732.8377936
1732922400,2024-11-29 23:20:00,ETH/USD,3599.5,3599.5,3597.4,3597.4,5.96808487,21469.588511338003
1732922340,2024-11-29 23:19:00,ETH/USD,3597.2,3598.4,3597.2,3598.4,3.00127292,10799.780475328
1732922280,2024-11-29 23:18:00,ETH/USD,3595.4,3595.4,3595.4,3595.4,0.00512140,18.41348156
1732922220,2024-11-29 23:17:00,ETH/USD,3593.9,3594.9,3593.9,3594.9,0.17442600,627.0440274
1732922160,2024-11-29 23:16:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,0.00000000,0.0
1732922100,2024-11-29 23:15:00,ETH/USD,3594.6,3596.8,3594.6,3596.8,0.02430000,87.40224
1732922040,2024-11-29 23:14:00,ETH/USD,3595.8,3596.1,3594.9,3594.9,0.74201226,2667.459873474
1732921980,2024-11-29 23:13:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.00000000,0.0
1732921920,2024-11-29 23:12:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.00000000,0.0
1732921860,2024-11-29 23:11:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.04458016,160.238927104
1732921800,2024-11-29 23:10:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,1.80000000,6469.92
1732921740,2024-11-29 23:09:00,ETH/USD,3593.8,3593.8,3593.8,3593.8,0.03948388,141.89716794400002
1732921680,2024-11-29 23:08:00,ETH/USD,3591.6,3593.8,3591.6,3593.8,2.03765593,7322.927881234001
1732921620,2024-11-29 23:07:00,ETH/USD,3593.7,3593.7,3592.1,3592.1,3.15500000,11333.075499999999
1732921560,2024-11-29 23:06:00,ETH/USD,3596.0,3596.0,3591.3,3591.5,11.11635834,39924.400978109996
1732921500,2024-11-29 23:05:00,ETH/USD,3597.7,3599.1,3596.7,3596.7,37.09060997,133403.796879099
1732921440,2024-11-29 23:04:00,ETH/USD,3598.9,3600.9,3596.7,3598.4,270.69483625,974068.2987619999
1732921380,2024-11-29 23:03:00,ETH/USD,3601.3,3601.3,3601.3,3601.3,0.00000000,0.0
1732921320,2024-11-29 23:02:00,ETH/USD,3601.3,3601.3,3601.3,3601.3,0.00000000,0.0
1732921260,2024-11-29 23:01:00,ETH/USD,3597.7,3601.3,3596.2,3601.3,210.00000000,756273.0
1732921200,2024-11-29 23:00:00,ETH/USD,3600.5,3600.5,3597.1,3599.0,60.57531554,218010.56062846
1732921140,2024-11-29 22:59:00,ETH/USD,3598.1,3600.0,3598.0,3600.0,30.60219700,110167.9092
1732921080,2024-11-29 22:58:00,ETH/USD,3598.8,3598.8,3597.8,3598.3,1.29040162,4643.252149246
1732921020,2024-11-29 22:57:00,ETH/USD,3599.8,3600.0,3598.7,3598.7,0.29011906,1044.051461222
1732920960,2024-11-29 22:56:00,ETH/USD,3599.9,3599.9,3599.9,3599.9,0.02799704,100.786544296
1732920900,2024-11-29 22:55:00,ETH/USD,3596.8,3599.5,3596.8,3599.5,0.33293300,1198.3923335
1732920840,2024-11-29 22:54:00,ETH/USD,3598.5,3598.7,3598.5,3598.7,0.14851216,534.450710192
1732920780,2024-11-29 22:53:00,ETH/USD,3599.2,3599.8,3599.2,3599.5,0.58765040,2115.2476148
1732920720,2024-11-29 22:52:00,ETH/USD,3600.0,3600.2,3600.0,3600.2,0.25555524,920.049975048
1732920660,2024-11-29 22:51:00,ETH/USD,3604.4,3606.2,3604.2,3604.2,0.16156773,582.322412466
1732920600,2024-11-29 22:50:00,ETH/USD,3604.2,3604.2,3604.2,3604.2,0.00000000,0.0
1732920540,2024-11-29 22:49:00,ETH/USD,3603.9,3604.2,3603.9,3604.2,0.06009544,216.595984848
1732920480,2024-11-29 22:48:00,ETH/USD,3604.5,3604.5,3604.5,3604.5,0.02691014,96.99759963
1732920420,2024-11-29 22:47:00,ETH/USD,3601.6,3603.8,3601.6,3603.8,0.87036628,3136.6259998640003
1732920360,2024-11-29 22:46:00,ETH/USD,3603.3,3603.5,3601.8,3601.8,0.05883900,211.92631020000002
1732920300,2024-11-29 22:45:00,ETH/USD,3602.1,3602.1,3602.1,3602.1,0.03850208,138.688342368
1732920240,2024-11-29 22:44:00,ETH/USD,3601.0,3601.0,3601.0,3601.0,0.04990000,179.6899
1732920180,2024-11-29 22:43:00,ETH/USD,3599.2,3601.6,3599.2,3601.6,0.05244866,188.899093856
1732920120,2024-11-29 22:42:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.01965700,70.76520000000001
1732920060,2024-11-29 22:41:00,ETH/USD,3601.4,3601.4,3601.2,3601.3,0.39755378,1431.710427914
1732920000,2024-11-29 22:40:00,ETH/USD,3601.5,3601.5,3601.5,3601.5,0.51664058,1860.68104887
1732919940,2024-11-29 22:39:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.09970000,359.18919
1732919880,2024-11-29 22:38:00,ETH/USD,3600.4,3600.4,3600.4,3600.4,0.05584239,201.054940956
1732919820,2024-11-29 22:37:00,ETH/USD,3603.4,3603.4,3603.4,3603.4,0.27112183,976.9604022220001
1732919760,2024-11-29 22:36:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.00000000,0.0
1732919700,2024-11-29 22:35:00,ETH/USD,3603.7,3604.9,3603.7,3604.9,0.03893162,140.344596938
1732919640,2024-11-29 22:34:00,ETH/USD,3600.9,3600.9,3600.9,3600.9,0.00000000,0.0
1732919580,2024-11-29 22:33:00,ETH/USD,3600.9,3600.9,3600.9,3600.9,0.09260000,333.44334000000003
1732919520,2024-11-29 22:32:00,ETH/USD,3599.6,3600.1,3599.6,3600.1,1.71670460,6180.308230459999
1732919460,2024-11-29 22:31:00,ETH/USD,3597.8,3599.2,3597.8,3599.2,0.19610392,705.817228864
1732919400,2024-11-29 22:30:00,ETH/USD,3597.2,3597.8,3596.5,3596.5,1.00017300,3597.1221944999998
1732919340,2024-11-29 22:29:00,ETH/USD,3596.1,3597.2,3596.1,3597.2,2.66700000,9593.732399999999
1732919280,2024-11-29 22:28:00,ETH/USD,3596.1,3596.2,3596.1,3596.2,0.70410000,2532.0844199999997
1732919220,2024-11-29 22:27:00,ETH/USD,3595.2,3595.2,3595.2,3595.2,0.00000000,0.0
1732919160,2024-11-29 22:26:00,ETH/USD,3595.2,3595.2,3595.2,3595.2,0.00000000,0.0
1732919100,2024-11-29 22:25:00,ETH/USD,3593.8,3595.2,3593.8,3595.2,0.06819127,245.16125390399998
1732919040,2024-11-29 22:24:00,ETH/USD,3595.2,3595.2,3595.2,3595.2,0.27703882,996.009965664
1732918980,2024-11-29 22:23:00,ETH/USD,3598.0,3598.0,3598.0,3598.0,0.00000000,0.0
1732918920,2024-11-29 22:22:00,ETH/USD,3598.0,3598.0,3598.0,3598.0,0.00000000,0.0
1732918860,2024-11-29 22:21:00,ETH/USD,3597.2,3598.0,3597.2,3598.0,2.60323742,9366.44823716
1732918800,2024-11-29 22:20:00,ETH/USD,3597.4,3597.8,3597.4,3597.8,1.37736296,4955.476457488
1732918740,2024-11-29 22:19:00,ETH/USD,3596.6,3597.7,3596.6,3597.4,0.73548350,2645.8283429
1732918680,2024-11-29 22:18:00,ETH/USD,3597.8,3598.6,3597.8,3597.9,1.50798294,5425.571819826
1732918620,2024-11-29 22:17:00,ETH/USD,3595.0,3598.1,3595.0,3596.1,6.51469461,23427.493287021
1732918560,2024-11-29 22:16:00,ETH/USD,3594.5,3594.8,3594.5,3594.8,0.55689145,2001.9133844599999
1732918500,2024-11-29 22:15:00,ETH/USD,3590.3,3590.6,3590.3,3590.6,0.10645300,382.2301418
1732918440,2024-11-29 22:14:00,ETH/USD,3588.8,3588.8,3588.8,3588.8,0.08434955,302.71366504
1732918380,2024-11-29 22:13:00,ETH/USD,3590.7,3590.7,3590.7,3590.7,0.00000000,0.0
1732918320,2024-11-29 22:12:00,ETH/USD,3591.5,3591.5,3590.7,3590.7,0.10726158,385.14415530599996
1732918260,2024-11-29 22:11:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1732918200,2024-11-29 22:10:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1732918140,2024-11-29 22:09:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1732918080,2024-11-29 22:08:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1732918020,2024-11-29 22:07:00,ETH/USD,3592.9,3593.6,3592.9,3593.0,0.60630000,2178.4359
1732917960,2024-11-29 22:06:00,ETH/USD,3594.8,3594.8,3594.8,3594.8,0.00620000,22.28776
1732917900,2024-11-29 22:05:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,0.00000000,0.0
1732917840,2024-11-29 22:04:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,0.00000000,0.0
1732917780,2024-11-29 22:03:00,ETH/USD,3594.4,3595.8,3594.4,3595.1,1.00578715,3615.9053829649997
1732917720,2024-11-29 22:02:00,ETH/USD,3594.6,3595.3,3594.6,3595.3,0.71495862,2570.4907264860003
1732917660,2024-11-29 22:01:00,ETH/USD,3594.4,3595.5,3594.4,3595.5,0.60650000,2180.67075
1732917600,2024-11-29 22:00:00,ETH/USD,3594.0,3594.2,3594.0,3594.2,0.83440000,2999.00048
1732917540,2024-11-29 21:59:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,3.00984833,10813.783080024
1732917480,2024-11-29 21:58:00,ETH/USD,3592.9,3592.9,3592.9,3592.9,0.00448506,16.114372074
1732917420,2024-11-29 21:57:00,ETH/USD,3594.7,3594.7,3594.2,3594.2,0.06164165,221.55241843
1732917360,2024-11-29 21:56:00,ETH/USD,3594.0,3594.5,3593.9,3594.5,0.05621328,202.05863495999998
1732917300,2024-11-29 21:55:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.02868284,103.09760009600001
1732917240,2024-11-29 21:54:00,ETH/USD,3592.9,3593.1,3592.9,3593.1,1.39616498,5016.560389638
1732917180,2024-11-29 21:53:00,ETH/USD,3593.2,3593.2,3593.1,3593.2,0.08999453,323.368345196
1732917120,2024-11-29 21:52:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.00897403,32.241894984
1732917060,2024-11-29 21:51:00,ETH/USD,3592.0,3592.0,3591.3,3591.3,0.49761200,1787.0739756
1732917000,2024-11-29 21:50:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,3.88808727,13962.121386570001
1732916940,2024-11-29 21:49:00,ETH/USD,3591.6,3591.6,3591.6,3591.6,0.00000000,0.0
1732916880,2024-11-29 21:48:00,ETH/USD,3591.3,3591.7,3590.9,3591.6,1.21253352,4354.935390432
1732916820,2024-11-29 21:47:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.00000000,0.0
1732916760,2024-11-29 21:46:00,ETH/USD,3587.4,3588.3,3587.4,3588.3,0.14619289,524.583947187
1732916700,2024-11-29 21:45:00,ETH/USD,3587.7,3587.7,3586.8,3587.0,0.29222600,1048.2146619999999
1732916640,2024-11-29 21:44:00,ETH/USD,3587.3,3587.3,3587.3,3587.3,0.00798929,28.659980017
1732916580,2024-11-29 21:43:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1732916520,2024-11-29 21:42:00,ETH/USD,3585.4,3586.0,3584.7,3585.8,1.67601979,6009.871762982
1732916460,2024-11-29 21:41:00,ETH/USD,3585.5,3585.7,3585.5,3585.7,1.50748269,5405.380681533
1732916400,2024-11-29 21:40:00,ETH/USD,3584.7,3585.7,3584.7,3585.7,0.20868303,748.2747406709999
1732916340,2024-11-29 21:39:00,ETH/USD,3585.0,3585.0,3584.4,3584.4,3.70039420,13263.69297048
1732916280,2024-11-29 21:38:00,ETH/USD,3585.7,3586.5,3585.1,3585.1,8.34848648,29930.158879447998
1732916220,2024-11-29 21:37:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.08993200,322.5321248
1732916160,2024-11-29 21:36:00,ETH/USD,3582.9,3583.8,3582.9,3583.8,0.20930000,750.0893400000001
1732916100,2024-11-29 21:35:00,ETH/USD,3581.9,3581.9,3581.9,3581.9,0.87700385,3141.340090315
1732916040,2024-11-29 21:34:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.01290000,46.22457
1732915980,2024-11-29 21:33:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.00000000,0.0
1732915920,2024-11-29 21:32:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.08494997,304.426712492
1732915860,2024-11-29 21:31:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.00000000,0.0
1732915800,2024-11-29 21:30:00,ETH/USD,3585.4,3587.1,3585.4,3586.6,6.57294781,23574.534615345998
1732915740,2024-11-29 21:29:00,ETH/USD,3585.2,3585.5,3585.2,3585.5,0.09593300,343.9677715
1732915680,2024-11-29 21:28:00,ETH/USD,3584.5,3585.5,3584.5,3585.4,2.49640000,8950.592560000001
1732915620,2024-11-29 21:27:00,ETH/USD,3585.1,3585.8,3583.3,3583.3,2.10427149,7540.236030117
1732915560,2024-11-29 21:26:00,ETH/USD,3586.2,3586.4,3585.5,3585.5,2.40900000,8637.4695
1732915500,2024-11-29 21:25:00,ETH/USD,3580.2,3584.9,3580.2,3584.9,1.39500000,5000.9355000000005
1732915440,2024-11-29 21:24:00,ETH/USD,3579.2,3580.8,3579.0,3580.7,12.19266035,43658.258915245
1732915380,2024-11-29 21:23:00,ETH/USD,3581.7,3581.7,3579.9,3579.9,0.60618887,2170.095535713
1732915320,2024-11-29 21:22:00,ETH/USD,3582.3,3582.5,3582.3,3582.5,2.82200302,10109.825819149999
1732915260,2024-11-29 21:21:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.00471900,16.9195026
1732915200,2024-11-29 21:20:00,ETH/USD,3585.8,3586.1,3585.7,3586.1,13.12686287,47074.242938106996
1732915140,2024-11-29 21:19:00,ETH/USD,3586.8,3586.8,3585.7,3585.7,1.02510000,3675.7010699999996
1732915080,2024-11-29 21:18:00,ETH/USD,3587.0,3587.2,3585.7,3586.0,11.72133929,42032.72269394
1732915020,2024-11-29 21:17:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,0.00000000,0.0
1732914960,2024-11-29 21:16:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,1.11564604,4001.487651667999
1732914900,2024-11-29 21:15:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.01930000,69.25419000000001
1732914840,2024-11-29 21:14:00,ETH/USD,3592.4,3593.2,3591.9,3592.2,7.97553412,28649.713665863997
1732914780,2024-11-29 21:13:00,ETH/USD,3590.7,3593.9,3590.7,3593.9,0.07004042,251.71826543800003
1732914720,2024-11-29 21:12:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.00000000,0.0
1732914660,2024-11-29 21:11:00,ETH/USD,3589.8,3589.9,3589.8,3589.9,0.04833439,173.515626661
1732914600,2024-11-29 21:10:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,0.00000000,0.0
1732914540,2024-11-29 21:09:00,ETH/USD,3591.4,3591.4,3591.0,3591.0,1.01250000,3635.8875
1732914480,2024-11-29 21:08:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.02704074,97.114113636
1732914420,2024-11-29 21:07:00,ETH/USD,3590.0,3590.0,3590.0,3590.0,1.34000000,4810.6
1732914360,2024-11-29 21:06:00,ETH/USD,3594.5,3594.5,3591.4,3591.4,0.24820000,891.38548
1732914300,2024-11-29 21:05:00,ETH/USD,3598.0,3598.5,3595.3,3595.3,13.24231362,47610.090157986
1732914240,2024-11-29 21:04:00,ETH/USD,3594.8,3597.2,3594.8,3597.0,6.36467962,22893.75259314
1732914180,2024-11-29 21:03:00,ETH/USD,3594.8,3594.8,3594.8,3594.8,0.04332038,155.728102024
1732914120,2024-11-29 21:02:00,ETH/USD,3594.9,3596.4,3594.9,3595.6,5.84835984,21028.362640704
1732914060,2024-11-29 21:01:00,ETH/USD,3594.9,3594.9,3594.9,3594.9,0.07353166,264.338964534
1732914000,2024-11-29 21:00:00,ETH/USD,3597.2,3597.2,3594.1,3594.1,0.16840000,605.24644
1732913940,2024-11-29 20:59:00,ETH/USD,3596.5,3596.5,3596.5,3596.5,0.66100000,2377.2865
1732913880,2024-11-29 20:58:00,ETH/USD,3595.1,3596.2,3594.1,3595.9,14.19420682,51040.948304038
1732913820,2024-11-29 20:57:00,ETH/USD,3594.7,3594.7,3594.7,3594.7,0.01790000,64.34513
1732913760,2024-11-29 20:56:00,ETH/USD,3595.5,3595.5,3595.3,3595.3,0.02113737,75.995186361
1732913700,2024-11-29 20:55:00,ETH/USD,3595.6,3597.1,3595.6,3596.9,2.78751016,10026.395294504
1732913640,2024-11-29 20:54:00,ETH/USD,3597.1,3597.3,3595.1,3595.8,6.42455472,23101.413862176
1732913580,2024-11-29 20:53:00,ETH/USD,3597.8,3598.0,3597.1,3597.5,28.75142812,103433.2626617
1732913520,2024-11-29 20:52:00,ETH/USD,3598.8,3598.8,3598.8,3598.8,3.97575410,14307.94385508
1732913460,2024-11-29 20:51:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.29050000,1045.8
1732913400,2024-11-29 20:50:00,ETH/USD,3600.0,3600.7,3600.0,3600.5,3.00000000,10801.5
1732913340,2024-11-29 20:49:00,ETH/USD,3597.8,3599.2,3597.8,3599.1,2.71921528,9786.727714248
1732913280,2024-11-29 20:48:00,ETH/USD,3598.8,3598.8,3597.1,3597.4,1.57366854,5661.115205796
1732913220,2024-11-29 20:47:00,ETH/USD,3601.3,3601.3,3598.4,3598.4,28.24367218,101632.029972512
1732913160,2024-11-29 20:46:00,ETH/USD,3600.5,3601.4,3600.5,3601.4,8.84482632,31853.757508847997
1732913100,2024-11-29 20:45:00,ETH/USD,3601.0,3601.2,3600.6,3600.6,17.25603039,62132.063022234
1732913040,2024-11-29 20:44:00,ETH/USD,3602.2,3602.5,3601.0,3601.0,5.35924178,19298.62964978
1732912980,2024-11-29 20:43:00,ETH/USD,3602.1,3602.2,3601.8,3602.1,2.75330113,9917.666000373
1732912920,2024-11-29 20:42:00,ETH/USD,3599.5,3599.5,3598.1,3598.1,0.03057329,110.00575474899999
1732912860,2024-11-29 20:41:00,ETH/USD,3601.3,3601.3,3598.8,3598.8,0.05240000,188.57712
1732912800,2024-11-29 20:40:00,ETH/USD,3602.2,3602.2,3602.2,3602.2,0.00890000,32.05958
1732912740,2024-11-29 20:39:00,ETH/USD,3602.4,3603.6,3602.2,3602.2,1.17398008,4228.911044175999
1732912680,2024-11-29 20:38:00,ETH/USD,3603.5,3606.4,3603.5,3603.7,0.28060000,1011.19822
1732912620,2024-11-29 20:37:00,ETH/USD,3600.9,3604.2,3600.9,3603.8,36.87598181,132893.66324687802
1732912560,2024-11-29 20:36:00,ETH/USD,3600.1,3600.8,3599.9,3599.9,6.74064971,24265.664891029
1732912500,2024-11-29 20:35:00,ETH/USD,3597.6,3599.1,3597.6,3598.9,2.19027039,7882.564106571
1732912440,2024-11-29 20:34:00,ETH/USD,3598.3,3598.3,3598.3,3598.3,0.13910616,500.54569552800007
1732912380,2024-11-29 20:33:00,ETH/USD,3597.7,3598.0,3597.7,3598.0,0.75478643,2715.72157514
1732912320,2024-11-29 20:32:00,ETH/USD,3596.2,3596.2,3596.2,3596.2,0.05580000,200.66796
1732912260,2024-11-29 20:31:00,ETH/USD,3597.1,3597.1,3597.1,3597.1,0.00000000,0.0
1732912200,2024-11-29 20:30:00,ETH/USD,3596.7,3597.1,3596.7,3597.1,1.34258428,4829.409913588001
1732912140,2024-11-29 20:29:00,ETH/USD,3597.7,3597.7,3597.7,3597.7,0.00000000,0.0
1732912080,2024-11-29 20:28:00,ETH/USD,3595.9,3598.8,3595.9,3597.7,2.13497762,7681.008983473999
1732912020,2024-11-29 20:27:00,ETH/USD,3594.9,3594.9,3594.8,3594.8,2.08200000,7484.3736
1732911960,2024-11-29 20:26:00,ETH/USD,3595.0,3595.1,3595.0,3595.1,2.59326658,9323.052681758
1732911900,2024-11-29 20:25:00,ETH/USD,3594.3,3594.3,3594.1,3594.1,1.26300000,4539.3483
1732911840,2024-11-29 20:24:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.00000000,0.0
1732911780,2024-11-29 20:23:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.00000000,0.0
1732911720,2024-11-29 20:22:00,ETH/USD,3594.3,3594.5,3594.3,3594.5,1.17667893,4229.572413885
1732911660,2024-11-29 20:21:00,ETH/USD,3593.8,3595.2,3593.8,3595.2,0.67391931,2422.874703312
1732911600,2024-11-29 20:20:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,0.00000000,0.0
1732911540,2024-11-29 20:19:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,0.58900000,2114.0977
1732911480,2024-11-29 20:18:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.00000000,0.0
1732911420,2024-11-29 20:17:00,ETH/USD,3590.8,3590.8,3588.3,3588.3,3.86910000,13883.491530000001
1732911360,2024-11-29 20:16:00,ETH/USD,3590.0,3591.7,3590.0,3591.7,10.07518612,36187.045987203994
1732911300,2024-11-29 20:15:00,ETH/USD,3590.4,3590.4,3589.9,3589.9,1.14300000,4103.255700000001
1732911240,2024-11-29 20:14:00,ETH/USD,3586.5,3589.0,3586.5,3589.0,8.34275078,29942.13254942
1732911180,2024-11-29 20:13:00,ETH/USD,3585.3,3585.3,3585.3,3585.3,0.25150000,901.7029500000001
1732911120,2024-11-29 20:12:00,ETH/USD,3584.9,3585.8,3584.9,3585.1,3.01325252,10802.811609452
1732911060,2024-11-29 20:11:00,ETH/USD,3583.7,3585.3,3583.7,3584.6,2.18731530,7840.650424379999
1732911000,2024-11-29 20:10:00,ETH/USD,3583.8,3585.4,3583.4,3584.2,1.13460443,4066.649198006
1732910940,2024-11-29 20:09:00,ETH/USD,3582.8,3584.3,3582.8,3584.3,1.34475434,4820.002980862
1732910880,2024-11-29 20:08:00,ETH/USD,3584.1,3585.1,3584.1,3585.1,1.17700000,4219.6627
1732910820,2024-11-29 20:07:00,ETH/USD,3584.3,3584.9,3582.7,3582.7,26.42348447,94667.417810669
1732910760,2024-11-29 20:06:00,ETH/USD,3582.5,3583.4,3581.9,3583.4,1.17439081,4208.312028554
1732910700,2024-11-29 20:05:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.01862865,66.718509975
1732910640,2024-11-29 20:04:00,ETH/USD,3581.9,3582.2,3581.9,3582.2,3.61418993,12946.751167246
1732910580,2024-11-29 20:03:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.02709977,97.109315818
1732910520,2024-11-29 20:02:00,ETH/USD,3585.8,3586.0,3585.8,3586.0,13.72901843,49232.26008998
1732910460,2024-11-29 20:01:00,ETH/USD,3586.3,3587.7,3586.3,3587.7,1.37835796,4945.1348530919995
1732910400,2024-11-29 20:00:00,ETH/USD,3585.9,3586.3,3585.0,3586.3,6.51046776,23348.490527688
1732910340,2024-11-29 19:59:00,ETH/USD,3587.0,3587.0,3587.0,3587.0,0.00402049,14.42149763
1732910280,2024-11-29 19:58:00,ETH/USD,3584.5,3584.5,3584.5,3584.5,0.00000000,0.0
1732910220,2024-11-29 19:57:00,ETH/USD,3584.9,3584.9,3584.5,3584.5,0.57568139,2063.529942455
1732910160,2024-11-29 19:56:00,ETH/USD,3587.4,3587.4,3584.8,3584.8,0.09490000,340.19752
1732910100,2024-11-29 19:55:00,ETH/USD,3588.4,3588.4,3588.4,3588.4,0.02190000,78.58596
1732910040,2024-11-29 19:54:00,ETH/USD,3588.2,3588.2,3588.2,3588.2,0.01379521,49.499972522
1732909980,2024-11-29 19:53:00,ETH/USD,3582.5,3583.5,3582.5,3583.2,72.08734216,258303.36442771202
1732909920,2024-11-29 19:52:00,ETH/USD,3580.8,3582.3,3580.8,3581.4,0.05543361,198.529930854
1732909860,2024-11-29 19:51:00,ETH/USD,3581.7,3581.8,3581.7,3581.8,0.14351100,514.0276998
1732909800,2024-11-29 19:50:00,ETH/USD,3580.4,3581.8,3580.4,3581.8,3.22100000,11536.9778
1732909740,2024-11-29 19:49:00,ETH/USD,3581.0,3581.0,3580.7,3580.7,15.34548060,54947.562384419994
1732909680,2024-11-29 19:48:00,ETH/USD,3581.4,3581.4,3578.3,3580.9,21.54290377,77142.98410999299
1732909620,2024-11-29 19:47:00,ETH/USD,3582.3,3582.3,3582.3,3582.3,0.57500000,2059.8224999999998
1732909560,2024-11-29 19:46:00,ETH/USD,3582.4,3582.8,3582.0,3582.0,0.57970407,2076.49997874
1732909500,2024-11-29 19:45:00,ETH/USD,3578.3,3578.3,3578.3,3578.3,0.13987584,500.517718272
1732909440,2024-11-29 19:44:00,ETH/USD,3578.9,3578.9,3577.9,3577.9,0.52891075,1892.389772425
1732909380,2024-11-29 19:43:00,ETH/USD,3580.9,3580.9,3578.1,3578.1,0.09045799,323.667734019
1732909320,2024-11-29 19:42:00,ETH/USD,3581.7,3581.7,3581.6,3581.6,0.05130100,183.7396616
1732909260,2024-11-29 19:41:00,ETH/USD,3582.4,3582.5,3582.4,3582.5,0.05085464,182.1867478
1732909200,2024-11-29 19:40:00,ETH/USD,3582.4,3583.4,3582.4,3582.6,1.73400000,6212.2284
1732909140,2024-11-29 19:39:00,ETH/USD,3582.3,3583.0,3582.0,3583.0,3.37296722,12085.34154926
1732909080,2024-11-29 19:38:00,ETH/USD,3582.2,3583.0,3581.9,3581.9,4.72500000,16924.4775
1732909020,2024-11-29 19:37:00,ETH/USD,3581.7,3583.2,3581.7,3583.2,3.39281976,12157.151764032
1732908960,2024-11-29 19:36:00,ETH/USD,3582.4,3582.4,3582.4,3582.4,0.73300000,2625.8992
1732908900,2024-11-29 19:35:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.73500000,2632.4025
1732908840,2024-11-29 19:34:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.75900000,2718.738
1732908780,2024-11-29 19:33:00,ETH/USD,3580.6,3582.2,3580.6,3581.8,12.74313681,45643.367426058
1732908720,2024-11-29 19:32:00,ETH/USD,3579.8,3580.4,3579.2,3579.2,3.20355161,11466.151922512
1732908660,2024-11-29 19:31:00,ETH/USD,3579.5,3580.1,3579.5,3580.1,5.19184313,18587.317589713
1732908600,2024-11-29 19:30:00,ETH/USD,3576.2,3576.4,3576.2,3576.4,10.81696321,38685.787224244006
1732908540,2024-11-29 19:29:00,ETH/USD,3575.6,3575.6,3575.4,3575.4,0.20730000,741.18042
1732908480,2024-11-29 19:28:00,ETH/USD,3575.5,3575.5,3575.5,3575.5,0.10530000,376.50015
1732908420,2024-11-29 19:27:00,ETH/USD,3573.5,3575.5,3573.5,3575.5,0.61579600,2201.778598
1732908360,2024-11-29 19:26:00,ETH/USD,3575.1,3575.1,3575.1,3575.1,0.57500000,2055.6825
1732908300,2024-11-29 19:25:00,ETH/USD,3572.0,3574.0,3571.9,3574.0,5.08461071,18172.39867754
1732908240,2024-11-29 19:24:00,ETH/USD,3573.7,3574.0,3573.1,3573.1,5.24141751,18728.108904981
1732908180,2024-11-29 19:23:00,ETH/USD,3573.9,3574.3,3572.7,3572.8,11.10870000,39689.163360000006
1732908120,2024-11-29 19:22:00,ETH/USD,3573.6,3574.4,3573.6,3574.4,0.06065152,216.792793088
1732908060,2024-11-29 19:21:00,ETH/USD,3571.6,3574.9,3571.5,3574.9,25.68067210,91805.83469029
1732908000,2024-11-29 19:20:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.02900000,103.5271
1732907940,2024-11-29 19:19:00,ETH/USD,3571.3,3571.3,3570.8,3571.0,0.18051183,644.6077449300001
1732907880,2024-11-29 19:18:00,ETH/USD,3573.2,3573.2,3572.6,3572.6,0.09934729,354.928128254
1732907820,2024-11-29 19:17:00,ETH/USD,3566.7,3571.8,3566.7,3571.8,3.19850000,11424.402300000002
1732907760,2024-11-29 19:16:00,ETH/USD,3563.6,3565.9,3563.6,3565.9,3.60738293,12863.566790087
1732907700,2024-11-29 19:15:00,ETH/USD,3563.7,3563.7,3562.6,3562.6,21.05695530,75017.50895178
1732907640,2024-11-29 19:14:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.00585301,20.870077756999997
1732907580,2024-11-29 19:13:00,ETH/USD,3565.4,3566.5,3565.4,3566.4,1.34827550,4808.4897432
1732907520,2024-11-29 19:12:00,ETH/USD,3568.4,3568.4,3565.4,3565.4,2.89159578,10309.695594012
1732907460,2024-11-29 19:11:00,ETH/USD,3569.3,3569.3,3568.0,3568.6,3.65736371,13051.668135505999
1732907400,2024-11-29 19:10:00,ETH/USD,3569.2,3569.2,3569.2,3569.2,0.00000000,0.0
1732907340,2024-11-29 19:09:00,ETH/USD,3569.2,3569.2,3569.2,3569.2,0.00000000,0.0
1732907280,2024-11-29 19:08:00,ETH/USD,3567.1,3570.6,3566.7,3569.2,142.04079651,506972.010903492
1732907220,2024-11-29 19:07:00,ETH/USD,3567.5,3567.5,3565.8,3567.1,0.17210012,613.898338052
1732907160,2024-11-29 19:06:00,ETH/USD,3567.4,3567.7,3566.7,3566.7,31.49178182,112321.738217394
1732907100,2024-11-29 19:05:00,ETH/USD,3568.0,3568.3,3566.9,3567.3,0.15062648,537.329842104
1732907040,2024-11-29 19:04:00,ETH/USD,3568.0,3569.0,3568.0,3569.0,13.52116551,48257.03970519
1732906980,2024-11-29 19:03:00,ETH/USD,3567.3,3569.9,3567.3,3569.9,2.91005000,10388.587495
1732906920,2024-11-29 19:02:00,ETH/USD,3574.8,3574.8,3566.5,3567.5,37.54828051,133953.490719425
1732906860,2024-11-29 19:01:00,ETH/USD,3575.9,3575.9,3575.2,3575.9,3.02300000,10809.9457
1732906800,2024-11-29 19:00:00,ETH/USD,3576.2,3576.6,3574.8,3574.8,2.45288250,8768.564361
1732906740,2024-11-29 18:59:00,ETH/USD,3576.5,3576.8,3576.5,3576.7,14.09696434,50420.612354877994
1732906680,2024-11-29 18:58:00,ETH/USD,3576.6,3577.5,3576.6,3577.0,9.63677671,34470.750291669996
1732906620,2024-11-29 18:57:00,ETH/USD,3575.8,3576.6,3575.2,3576.6,5.72145313,20463.349264758002
1732906560,2024-11-29 18:56:00,ETH/USD,3577.6,3577.6,3577.3,3577.3,4.85000049,17349.906752877003
1732906500,2024-11-29 18:55:00,ETH/USD,3577.6,3578.4,3573.6,3578.4,82.80389789,296305.46820957604
1732906440,2024-11-29 18:54:00,ETH/USD,3579.4,3579.4,3579.4,3579.4,0.00000000,0.0
1732906380,2024-11-29 18:53:00,ETH/USD,3580.3,3580.3,3579.4,3579.4,4.80185663,17187.765621422
1732906320,2024-11-29 18:52:00,ETH/USD,3585.2,3585.2,3585.2,3585.2,0.00000000,0.0
1732906260,2024-11-29 18:51:00,ETH/USD,3586.8,3586.8,3585.1,3585.2,13.95914361,50046.321670572
1732906200,2024-11-29 18:50:00,ETH/USD,3587.1,3587.1,3586.6,3586.6,1.07630000,3860.25758
1732906140,2024-11-29 18:49:00,ETH/USD,3590.4,3590.4,3589.1,3589.1,0.08230000,295.38293
1732906080,2024-11-29 18:48:00,ETH/USD,3590.9,3590.9,3590.4,3590.4,0.30402700,1091.5785408
1732906020,2024-11-29 18:47:00,ETH/USD,3589.3,3589.8,3589.3,3589.6,51.90336944,186312.334941824
1732905960,2024-11-29 18:46:00,ETH/USD,3585.1,3585.5,3585.0,3585.5,2.33983050,8389.462257750001
1732905900,2024-11-29 18:45:00,ETH/USD,3582.0,3584.2,3582.0,3584.2,6.30448689,22596.541911138
1732905840,2024-11-29 18:44:00,ETH/USD,3584.3,3584.3,3582.0,3582.0,34.55968743,123792.80037425998
1732905780,2024-11-29 18:43:00,ETH/USD,3582.1,3584.9,3582.1,3584.9,10.00768544,35876.551533856
1732905720,2024-11-29 18:42:00,ETH/USD,3584.0,3584.0,3581.9,3582.0,21.28669264,76248.93303648
1732905660,2024-11-29 18:41:00,ETH/USD,3582.6,3585.7,3582.6,3584.0,25.60855088,91781.04635392
1732905600,2024-11-29 18:40:00,ETH/USD,3582.1,3582.5,3581.4,3582.2,7.57273429,27127.048773638
1732905540,2024-11-29 18:39:00,ETH/USD,3587.8,3588.1,3584.1,3584.2,114.78668392,411418.432506064
1732905480,2024-11-29 18:38:00,ETH/USD,3588.0,3588.3,3587.0,3587.1,47.98920000,172142.05931999997
1732905420,2024-11-29 18:37:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.00000000,0.0
1732905360,2024-11-29 18:36:00,ETH/USD,3588.5,3589.8,3588.5,3589.8,0.96691280,3471.0235694400003
1732905300,2024-11-29 18:35:00,ETH/USD,3585.1,3588.1,3585.1,3588.1,18.62448002,66826.496759762
1732905240,2024-11-29 18:34:00,ETH/USD,3589.3,3589.3,3587.1,3587.1,55.82070871,200234.46421364098
1732905180,2024-11-29 18:33:00,ETH/USD,3589.0,3589.0,3586.6,3586.6,41.88162972,150212.653153752
1732905120,2024-11-29 18:32:00,ETH/USD,3589.1,3589.1,3587.0,3587.3,1.56799700,5624.8756381
1732905060,2024-11-29 18:31:00,ETH/USD,3589.8,3589.8,3588.0,3588.0,1.73940000,6240.9672
1732905000,2024-11-29 18:30:00,ETH/USD,3589.0,3590.1,3588.1,3590.1,48.02021153,172397.36141385298
1732904940,2024-11-29 18:29:00,ETH/USD,3589.6,3589.9,3589.4,3589.4,0.12622249,453.063005606
1732904880,2024-11-29 18:28:00,ETH/USD,3591.9,3591.9,3591.2,3591.2,9.03666692,32452.478243104
1732904820,2024-11-29 18:27:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.32939893,1182.509218807
1732904760,2024-11-29 18:26:00,ETH/USD,3591.0,3591.2,3591.0,3591.2,1.02210000,3670.5655199999997
1732904700,2024-11-29 18:25:00,ETH/USD,3589.1,3589.1,3589.1,3589.1,0.00000000,0.0
1732904640,2024-11-29 18:24:00,ETH/USD,3590.2,3590.5,3588.6,3589.1,107.21753311,384814.44808510103
1732904580,2024-11-29 18:23:00,ETH/USD,3591.3,3591.3,3590.0,3590.0,27.88519234,100107.8405006
1732904520,2024-11-29 18:22:00,ETH/USD,3589.6,3591.5,3589.6,3591.2,31.03219572,111442.821269664
1732904460,2024-11-29 18:21:00,ETH/USD,3591.4,3591.4,3589.6,3589.7,20.98151248,75317.335349456
1732904400,2024-11-29 18:20:00,ETH/USD,3592.5,3593.7,3592.5,3593.7,21.14026959,75971.786825583
1732904340,2024-11-29 18:19:00,ETH/USD,3592.7,3592.7,3592.7,3592.7,0.25324229,909.8235752829999
1732904280,2024-11-29 18:18:00,ETH/USD,3590.6,3590.6,3590.6,3590.6,0.16459645,591.00001337
1732904220,2024-11-29 18:17:00,ETH/USD,3590.6,3590.6,3590.2,3590.2,1.21179766,4350.595958932
1732904160,2024-11-29 18:16:00,ETH/USD,3590.7,3591.2,3589.7,3591.2,31.48449443,113067.116397016
1732904100,2024-11-29 18:15:00,ETH/USD,3590.9,3592.1,3590.7,3592.1,1.36268086,4894.885917206
1732904040,2024-11-29 18:14:00,ETH/USD,3592.4,3592.4,3592.4,3592.4,0.00280000,10.058720000000001
1732903980,2024-11-29 18:13:00,ETH/USD,3590.5,3591.6,3590.3,3590.9,25.44563937,91372.746413733
1732903920,2024-11-29 18:12:00,ETH/USD,3586.0,3589.4,3586.0,3589.4,1.25020570,4487.48833958
1732903860,2024-11-29 18:11:00,ETH/USD,3588.7,3589.2,3588.1,3588.1,7.18023861,25763.414156541
1732903800,2024-11-29 18:10:00,ETH/USD,3587.9,3588.2,3586.9,3586.9,36.91029104,132393.522931376
1732903740,2024-11-29 18:09:00,ETH/USD,3592.3,3594.4,3592.3,3592.5,67.65244239,243041.39928607503
1732903680,2024-11-29 18:08:00,ETH/USD,3593.2,3593.2,3592.2,3592.4,21.64473839,77756.558192236
1732903620,2024-11-29 18:07:00,ETH/USD,3594.3,3594.5,3594.3,3594.5,0.05408866,194.42168837
1732903560,2024-11-29 18:06:00,ETH/USD,3596.8,3597.3,3595.8,3595.8,64.85345837,233200.065606846
1732903500,2024-11-29 18:05:00,ETH/USD,3595.7,3597.3,3595.3,3595.3,50.92325548,183084.380427244
1732903440,2024-11-29 18:04:00,ETH/USD,3596.4,3596.4,3595.2,3595.2,22.69639195,81598.06833863999
1732903380,2024-11-29 18:03:00,ETH/USD,3596.4,3596.4,3595.5,3595.5,0.05655886,203.35738113000002
1732903320,2024-11-29 18:02:00,ETH/USD,3594.9,3594.9,3594.9,3594.9,0.00000000,0.0
1732903260,2024-11-29 18:01:00,ETH/USD,3595.2,3595.2,3594.9,3594.9,0.04576752,164.529657648
1732903200,2024-11-29 18:00:00,ETH/USD,3587.9,3588.5,3587.9,3588.5,19.68000000,70621.68
1732903140,2024-11-29 17:59:00,ETH/USD,3588.1,3588.1,3588.1,3588.1,0.00000000,0.0
1732903080,2024-11-29 17:58:00,ETH/USD,3588.5,3588.5,3588.1,3588.1,7.16590092,25711.969091052
1732903020,2024-11-29 17:57:00,ETH/USD,3591.1,3591.1,3590.8,3590.8,0.46859661,1682.6367071880002
1732902960,2024-11-29 17:56:00,ETH/USD,3587.3,3587.3,3587.2,3587.2,6.91267197,24797.136890783997
1732902900,2024-11-29 17:55:00,ETH/USD,3590.4,3590.4,3587.2,3587.4,29.30464561,105127.48566131401
1732902840,2024-11-29 17:54:00,ETH/USD,3593.2,3593.2,3590.6,3590.6,0.05270000,189.22462
1732902780,2024-11-29 17:53:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,0.99000000,3559.05
1732902720,2024-11-29 17:52:00,ETH/USD,3597.1,3597.2,3595.8,3595.8,2.16166814,7772.926297812001
1732902660,2024-11-29 17:51:00,ETH/USD,3597.4,3597.4,3595.9,3595.9,1.22321934,4398.574424706
1732902600,2024-11-29 17:50:00,ETH/USD,3594.8,3596.0,3594.8,3596.0,0.02280000,81.9888
1732902540,2024-11-29 17:49:00,ETH/USD,3596.5,3597.4,3595.5,3595.5,1.75715565,6317.853139575001
1732902480,2024-11-29 17:48:00,ETH/USD,3597.2,3597.2,3597.2,3597.2,0.02631486,94.65981439199999
1732902420,2024-11-29 17:47:00,ETH/USD,3595.3,3595.3,3595.3,3595.3,0.58100000,2088.8693
1732902360,2024-11-29 17:46:00,ETH/USD,3594.6,3594.6,3593.7,3593.8,0.04330000,155.61154
1732902300,2024-11-29 17:45:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.03076207,110.52811751
1732902240,2024-11-29 17:44:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.02633265,94.584245535
1732902180,2024-11-29 17:43:00,ETH/USD,3594.2,3594.2,3594.2,3594.2,0.28000000,1006.3760000000001
1732902120,2024-11-29 17:42:00,ETH/USD,3587.1,3587.1,3587.1,3587.1,0.03900000,139.8969
1732902060,2024-11-29 17:41:00,ETH/USD,3587.9,3588.7,3587.9,3588.7,50.45971158,181084.76694714598
1732902000,2024-11-29 17:40:00,ETH/USD,3586.6,3587.8,3586.6,3587.8,5.77557706,20721.615375868
1732901940,2024-11-29 17:39:00,ETH/USD,3585.9,3585.9,3585.9,3585.9,0.00000000,0.0
1732901880,2024-11-29 17:38:00,ETH/USD,3585.3,3585.9,3585.3,3585.9,28.90727581,103658.60032707901
1732901820,2024-11-29 17:37:00,ETH/USD,3589.2,3589.8,3588.8,3589.8,1.46148821,5246.450376258
1732901760,2024-11-29 17:36:00,ETH/USD,3594.8,3594.8,3594.8,3594.8,0.00000000,0.0
1732901700,2024-11-29 17:35:00,ETH/USD,3594.0,3594.8,3593.8,3594.8,13.35976916,48025.69817636801
1732901640,2024-11-29 17:34:00,ETH/USD,3598.3,3598.3,3598.0,3598.0,0.66924672,2407.94969856
1732901580,2024-11-29 17:33:00,ETH/USD,3597.0,3598.0,3597.0,3598.0,0.02800000,100.744
1732901520,2024-11-29 17:32:00,ETH/USD,3596.1,3596.1,3596.1,3596.1,1.00000000,3596.1
1732901460,2024-11-29 17:31:00,ETH/USD,3594.4,3594.8,3594.2,3594.2,0.08500000,305.507
1732901400,2024-11-29 17:30:00,ETH/USD,3589.4,3592.6,3589.4,3592.6,0.91379394,3282.896108844
1732901340,2024-11-29 17:29:00,ETH/USD,3582.6,3587.3,3582.6,3587.3,64.41154919,231063.550409287
1732901280,2024-11-29 17:28:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.00334377,11.981062286999999
1732901220,2024-11-29 17:27:00,ETH/USD,3587.8,3587.8,3584.8,3584.8,0.08301857,297.604969736
1732901160,2024-11-29 17:26:00,ETH/USD,3588.0,3589.8,3587.2,3587.9,15.83845832,56826.804606328005
1732901100,2024-11-29 17:25:00,ETH/USD,3586.4,3587.0,3584.3,3585.8,0.89302439,3202.206857662
1732901040,2024-11-29 17:24:00,ETH/USD,3583.0,3584.4,3583.0,3584.1,1.97820000,7090.06662
1732900980,2024-11-29 17:23:00,ETH/USD,3580.8,3581.3,3580.8,3581.3,35.67577124,127765.63954181202
1732900920,2024-11-29 17:22:00,ETH/USD,3584.3,3585.6,3584.3,3585.6,1.47162943,5276.674484208
1732900860,2024-11-29 17:21:00,ETH/USD,3587.6,3587.6,3583.9,3583.9,1.42119423,5093.418000897
1732900800,2024-11-29 17:20:00,ETH/USD,3582.6,3582.6,3582.6,3582.6,0.26580000,952.2550799999999
1732900740,2024-11-29 17:19:00,ETH/USD,3586.8,3587.0,3586.8,3587.0,0.18180000,652.1166
1732900680,2024-11-29 17:18:00,ETH/USD,3588.2,3588.3,3586.3,3586.3,0.88760000,3183.19988
1732900620,2024-11-29 17:17:00,ETH/USD,3587.0,3592.7,3587.0,3588.9,5.15009137,18483.162917793
1732900560,2024-11-29 17:16:00,ETH/USD,3586.5,3586.9,3586.0,3586.9,1.53074140,5490.61632766
1732900500,2024-11-29 17:15:00,ETH/USD,3583.2,3585.9,3583.2,3585.5,0.10912551,391.269516105
1732900440,2024-11-29 17:14:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.02826685,101.29991034499999
1732900380,2024-11-29 17:13:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.18900000,678.1887
1732900320,2024-11-29 17:12:00,ETH/USD,3585.4,3588.8,3585.4,3588.8,47.38419828,170052.410787264
1732900260,2024-11-29 17:11:00,ETH/USD,3585.7,3588.3,3584.0,3588.3,21.14286455,75866.940864765
1732900200,2024-11-29 17:10:00,ETH/USD,3586.8,3588.3,3583.5,3588.3,110.48911900,396468.1057077
1732900140,2024-11-29 17:09:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,23.07660418,82688.088097776
1732900080,2024-11-29 17:08:00,ETH/USD,3586.4,3586.4,3584.1,3584.1,60.68701765,217508.339959365
1732900020,2024-11-29 17:07:00,ETH/USD,3588.0,3588.0,3578.3,3578.3,27.87987888,99762.57059630401
1732899960,2024-11-29 17:06:00,ETH/USD,3601.4,3601.4,3592.3,3594.5,0.32746525,1177.073841125
1732899900,2024-11-29 17:05:00,ETH/USD,3604.0,3604.0,3602.2,3602.2,2.83978000,10229.455516
1732899840,2024-11-29 17:04:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,0.00000000,0.0
1732899780,2024-11-29 17:03:00,ETH/USD,3599.9,3603.7,3599.9,3603.3,130.79637641,471298.583118153
1732899720,2024-11-29 17:02:00,ETH/USD,3596.5,3596.5,3596.5,3596.5,0.01360000,48.9124
1732899660,2024-11-29 17:01:00,ETH/USD,3598.9,3598.9,3598.2,3598.2,14.24972042,51273.344015243994
1732899600,2024-11-29 17:00:00,ETH/USD,3601.2,3601.2,3601.2,3601.2,0.00000000,0.0
1732899540,2024-11-29 16:59:00,ETH/USD,3601.2,3601.2,3601.2,3601.2,0.00000000,0.0
1732899480,2024-11-29 16:58:00,ETH/USD,3603.8,3603.8,3601.2,3601.2,1.19763749,4312.932128988
1732899420,2024-11-29 16:57:00,ETH/USD,3602.4,3604.2,3602.4,3603.7,24.39708556,87919.777232572
1732899360,2024-11-29 16:56:00,ETH/USD,3602.1,3602.1,3602.1,3602.1,0.05627147,202.69546208699998
1732899300,2024-11-29 16:55:00,ETH/USD,3604.8,3604.8,3603.5,3604.0,5.96908270,21512.5740508
1732899240,2024-11-29 16:54:00,ETH/USD,3605.2,3605.2,3605.2,3605.2,0.04074790,146.90432907999997
1732899180,2024-11-29 16:53:00,ETH/USD,3601.5,3604.8,3601.5,3604.8,0.04255000,153.38424
1732899120,2024-11-29 16:52:00,ETH/USD,3599.8,3602.8,3599.8,3602.8,0.61350000,2210.3178000000003
1732899060,2024-11-29 16:51:00,ETH/USD,3601.7,3601.7,3599.7,3599.7,1.46355601,5268.362569197
1732899000,2024-11-29 16:50:00,ETH/USD,3605.8,3605.8,3604.6,3605.3,2.20260520,7941.052527559999
1732898940,2024-11-29 16:49:00,ETH/USD,3600.8,3603.7,3599.4,3603.7,14.80389945,53348.81244796499
1732898880,2024-11-29 16:48:00,ETH/USD,3599.9,3601.1,3599.0,3600.0,127.19786260,457912.30536
1732898820,2024-11-29 16:47:00,ETH/USD,3599.1,3600.3,3598.5,3600.1,34.63622040,124693.85706204
1732898760,2024-11-29 16:46:00,ETH/USD,3599.4,3602.4,3599.4,3602.4,44.46362560,160175.76486144
1732898700,2024-11-29 16:45:00,ETH/USD,3601.9,3602.5,3599.5,3602.5,15.72568791,56651.790695775
1732898640,2024-11-29 16:44:00,ETH/USD,3601.4,3604.4,3599.8,3602.8,147.45011465,531233.27306102
1732898580,2024-11-29 16:43:00,ETH/USD,3604.3,3607.7,3604.3,3607.7,105.83530894,381822.044062838
1732898520,2024-11-29 16:42:00,ETH/USD,3604.0,3604.0,3602.8,3602.8,1.41517500,5098.592490000001
1732898460,2024-11-29 16:41:00,ETH/USD,3601.0,3604.2,3601.0,3602.7,4.00660626,14434.600372902
1732898400,2024-11-29 16:40:00,ETH/USD,3607.3,3607.3,3602.5,3602.5,99.83270829,359647.331614725
1732898340,2024-11-29 16:39:00,ETH/USD,3600.0,3603.7,3600.0,3603.0,12.16159518,43818.22743354
1732898280,2024-11-29 16:38:00,ETH/USD,3600.2,3600.3,3600.2,3600.3,1.39609796,5026.371485388
1732898220,2024-11-29 16:37:00,ETH/USD,3598.9,3598.9,3598.9,3598.9,0.00000000,0.0
1732898160,2024-11-29 16:36:00,ETH/USD,3598.9,3598.9,3598.9,3598.9,0.02020000,72.69778
1732898100,2024-11-29 16:35:00,ETH/USD,3606.1,3606.1,3601.2,3601.2,2.26552246,8158.5994829520005
1732898040,2024-11-29 16:34:00,ETH/USD,3607.2,3607.2,3605.4,3605.4,21.92605642,79052.203816668
1732897980,2024-11-29 16:33:00,ETH/USD,3610.9,3610.9,3610.0,3610.0,0.08199168,295.9899648
1732897920,2024-11-29 16:32:00,ETH/USD,3608.2,3608.7,3608.2,3608.7,0.22470000,810.87489
1732897860,2024-11-29 16:31:00,ETH/USD,3608.8,3609.4,3607.8,3608.7,2.06597593,7455.487338591
1732897800,2024-11-29 16:30:00,ETH/USD,3601.4,3608.9,3601.4,3608.9,456.24479267,1646541.832266763
1732897740,2024-11-29 16:29:00,ETH/USD,3601.9,3601.9,3601.3,3601.4,2.03190000,7317.68466
1732897680,2024-11-29 16:28:00,ETH/USD,3601.1,3602.1,3600.1,3600.1,12.72308618,45804.382556617995
1732897620,2024-11-29 16:27:00,ETH/USD,3599.7,3601.1,3599.7,3600.9,20.87344432,75163.18565188801
1732897560,2024-11-29 16:26:00,ETH/USD,3595.9,3599.4,3595.5,3599.4,14.95454753,53827.398379482
1732897500,2024-11-29 16:25:00,ETH/USD,3596.9,3596.9,3595.0,3596.7,22.47029381,80818.905746427
1732897440,2024-11-29 16:24:00,ETH/USD,3596.6,3596.9,3595.9,3596.9,15.80588226,56852.177900994
1732897380,2024-11-29 16:23:00,ETH/USD,3602.7,3602.7,3598.7,3598.7,4.11717742,14816.486381354
1732897320,2024-11-29 16:22:00,ETH/USD,3600.3,3603.2,3600.3,3601.9,32.44427590,116861.03736421
1732897260,2024-11-29 16:21:00,ETH/USD,3594.5,3599.7,3594.5,3599.7,20.06122450,72214.38983265
1732897200,2024-11-29 16:20:00,ETH/USD,3592.1,3593.2,3591.7,3593.2,18.06669562,64917.250701783996
1732897140,2024-11-29 16:19:00,ETH/USD,3590.1,3593.2,3590.1,3593.2,20.65032359,74200.74272358799
1732897080,2024-11-29 16:18:00,ETH/USD,3599.9,3599.9,3592.2,3592.2,40.58344361,145783.846135842
1732897020,2024-11-29 16:17:00,ETH/USD,3600.5,3600.5,3599.5,3600.3,22.06254784,79431.790988352
1732896960,2024-11-29 16:16:00,ETH/USD,3606.5,3606.5,3602.7,3605.2,40.19280000,144903.08255999998
1732896900,2024-11-29 16:15:00,ETH/USD,3610.0,3611.3,3607.2,3607.2,16.36543366,59033.392298352
1732896840,2024-11-29 16:14:00,ETH/USD,3613.9,3613.9,3610.4,3610.4,65.68676771,237155.506140184
1732896780,2024-11-29 16:13:00,ETH/USD,3616.4,3616.4,3615.2,3615.2,1.22342501,4422.926096151999
1732896720,2024-11-29 16:12:00,ETH/USD,3615.3,3616.4,3615.2,3615.2,90.82046465,328334.14380268
1732896660,2024-11-29 16:11:00,ETH/USD,3614.5,3615.1,3613.9,3615.1,54.66762959,197628.94773080898
1732896600,2024-11-29 16:10:00,ETH/USD,3617.9,3618.0,3614.5,3614.5,57.84026287,209063.63014361498
1732896540,2024-11-29 16:09:00,ETH/USD,3617.4,3617.4,3616.0,3616.0,19.74582187,71400.89188192
1732896480,2024-11-29 16:08:00,ETH/USD,3617.1,3617.1,3615.7,3615.7,1.11247700,4022.3830888999996
1732896420,2024-11-29 16:07:00,ETH/USD,3616.4,3619.4,3616.4,3618.8,48.03577217,173831.85232879603
1732896360,2024-11-29 16:06:00,ETH/USD,3614.4,3616.2,3614.4,3616.2,43.60458930,157682.91582666
1732896300,2024-11-29 16:05:00,ETH/USD,3623.2,3623.9,3621.4,3623.9,0.71435518,2588.751736802
1732896240,2024-11-29 16:04:00,ETH/USD,3622.7,3622.7,3622.7,3622.7,0.66000000,2390.982
1732896180,2024-11-29 16:03:00,ETH/USD,3618.2,3618.2,3618.1,3618.1,0.33537056,1213.404223136
1732896120,2024-11-29 16:02:00,ETH/USD,3621.7,3624.1,3620.8,3620.8,0.73867818,2674.605954144
1732896060,2024-11-29 16:01:00,ETH/USD,3621.5,3624.9,3621.5,3624.8,3.07377014,11141.802003472001
1732896000,2024-11-29 16:00:00,ETH/USD,3619.8,3622.8,3619.4,3622.5,12.54831286,45456.26333535
1732895940,2024-11-29 15:59:00,ETH/USD,3623.6,3623.6,3620.7,3620.7,2.20030449,7966.642466943
1732895880,2024-11-29 15:58:00,ETH/USD,3627.0,3627.0,3625.6,3625.6,10.46296344,37934.520248064
1732895820,2024-11-29 15:57:00,ETH/USD,3623.9,3626.1,3623.9,3626.1,2.22200000,8057.1942
1732895760,2024-11-29 15:56:00,ETH/USD,3625.4,3625.4,3624.2,3624.5,21.65688399,78495.376021755
1732895700,2024-11-29 15:55:00,ETH/USD,3631.0,3631.5,3630.5,3630.5,2.82889939,10270.319235395
1732895640,2024-11-29 15:54:00,ETH/USD,3628.1,3630.4,3628.1,3630.3,10.63840015,38620.58406454501
1732895580,2024-11-29 15:53:00,ETH/USD,3631.2,3631.2,3630.4,3630.4,9.09935000,33034.28024
1732895520,2024-11-29 15:52:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,0.00000000,0.0
1732895460,2024-11-29 15:51:00,ETH/USD,3632.6,3634.3,3632.6,3634.2,1.49850000,5445.8487
1732895400,2024-11-29 15:50:00,ETH/USD,3631.0,3631.2,3630.2,3630.9,5.28490000,19188.943410000003
1732895340,2024-11-29 15:49:00,ETH/USD,3627.6,3631.0,3627.6,3630.9,17.91300678,65040.336317502
1732895280,2024-11-29 15:48:00,ETH/USD,3626.5,3627.8,3626.5,3627.8,0.17229640,625.05687992
1732895220,2024-11-29 15:47:00,ETH/USD,3624.1,3626.3,3624.1,3626.3,0.70029730,2539.4880989900003
1732895160,2024-11-29 15:46:00,ETH/USD,3625.2,3625.7,3625.2,3625.7,0.97331634,3528.953053938
1732895100,2024-11-29 15:45:00,ETH/USD,3625.2,3626.5,3625.2,3626.3,0.98545263,3573.5468721690004
1732895040,2024-11-29 15:44:00,ETH/USD,3625.4,3626.4,3624.2,3624.2,19.06021426,69078.028521092
1732894980,2024-11-29 15:43:00,ETH/USD,3629.7,3629.7,3628.8,3628.8,8.78257877,31870.221840576003
1732894920,2024-11-29 15:42:00,ETH/USD,3623.5,3630.6,3623.2,3629.1,3.21373577,11662.968482907
1732894860,2024-11-29 15:41:00,ETH/USD,3622.2,3624.3,3621.7,3624.3,27.72420043,100480.81961844901
1732894800,2024-11-29 15:40:00,ETH/USD,3617.7,3618.7,3615.2,3618.7,15.78234816,57111.583286591995
1732894740,2024-11-29 15:39:00,ETH/USD,3618.4,3619.1,3616.3,3616.3,100.86714284,364765.84865229204
1732894680,2024-11-29 15:38:00,ETH/USD,3617.2,3617.5,3615.5,3616.9,14.45385005,52278.130245845
1732894620,2024-11-29 15:37:00,ETH/USD,3616.7,3617.5,3613.8,3616.3,8.39233000,30349.182979
1732894560,2024-11-29 15:36:00,ETH/USD,3612.0,3613.1,3610.0,3612.7,173.05595640,625199.25368628
1732894500,2024-11-29 15:35:00,ETH/USD,3609.1,3609.1,3607.7,3608.7,100.99355922,364455.45715721394
1732894440,2024-11-29 15:34:00,ETH/USD,3617.5,3617.5,3613.2,3613.2,23.68058922,85562.704969704
1732894380,2024-11-29 15:33:00,ETH/USD,3614.3,3614.3,3610.4,3613.8,9.98500486,36083.810563068
1732894320,2024-11-29 15:32:00,ETH/USD,3612.5,3614.2,3612.5,3614.2,3.58689142,12963.742970164
1732894260,2024-11-29 15:31:00,ETH/USD,3618.1,3620.8,3614.9,3614.9,4.07067657,14715.088732893
1732894200,2024-11-29 15:30:00,ETH/USD,3622.7,3623.5,3621.5,3622.1,2.36913697,8581.251019037
1732894140,2024-11-29 15:29:00,ETH/USD,3626.5,3626.5,3623.6,3623.6,33.59106072,121720.567624992
1732894080,2024-11-29 15:28:00,ETH/USD,3628.8,3628.8,3626.1,3626.2,15.47000348,56097.326619176
1732894020,2024-11-29 15:27:00,ETH/USD,3626.0,3630.5,3625.6,3630.0,31.03922598,112672.3903074
1732893960,2024-11-29 15:26:00,ETH/USD,3630.2,3630.2,3625.7,3625.7,12.76748115,46291.056405555
1732893900,2024-11-29 15:25:00,ETH/USD,3635.8,3638.2,3632.8,3632.8,40.49458327,147108.722103256
1732893840,2024-11-29 15:24:00,ETH/USD,3636.7,3638.2,3633.3,3633.5,53.30048825,193667.32405637502
1732893780,2024-11-29 15:23:00,ETH/USD,3634.7,3637.0,3634.7,3636.8,41.09909562,149469.190950816
1732893720,2024-11-29 15:22:00,ETH/USD,3639.2,3639.2,3634.2,3634.5,6.00440297,21823.002594465
1732893660,2024-11-29 15:21:00,ETH/USD,3644.2,3644.2,3638.8,3639.9,24.13884573,87862.984572627
1732893600,2024-11-29 15:20:00,ETH/USD,3646.9,3647.7,3643.9,3644.3,36.35179713,132476.854280859
1732893540,2024-11-29 15:19:00,ETH/USD,3646.1,3647.6,3645.8,3647.0,19.44947127,70932.22172169
1732893480,2024-11-29 15:18:00,ETH/USD,3645.2,3647.4,3642.7,3644.5,38.57100459,140572.026228255
1732893420,2024-11-29 15:17:00,ETH/USD,3641.9,3646.9,3641.4,3645.1,29.27326473,106703.977267323
1732893360,2024-11-29 15:16:00,ETH/USD,3642.1,3642.7,3640.3,3642.7,0.14194812,517.074416724
1732893300,2024-11-29 15:15:00,ETH/USD,3646.5,3646.5,3638.2,3638.2,32.94986598,119878.20240843599
1732893240,2024-11-29 15:14:00,ETH/USD,3641.2,3648.9,3640.2,3645.0,38.56412531,140566.23675495002
1732893180,2024-11-29 15:13:00,ETH/USD,3638.7,3642.5,3638.3,3641.7,29.63394126,107917.92388654199
1732893120,2024-11-29 15:12:00,ETH/USD,3634.5,3638.1,3634.5,3638.1,9.11549514,33163.082868834
1732893060,2024-11-29 15:11:00,ETH/USD,3633.6,3635.6,3633.4,3633.4,1.27423033,4629.788481022
1732893000,2024-11-29 15:10:00,ETH/USD,3635.7,3635.7,3632.6,3632.6,18.70834207,67959.923403482
1732892940,2024-11-29 15:09:00,ETH/USD,3633.5,3634.5,3631.0,3634.2,56.36579471,204844.571135082
1732892880,2024-11-29 15:08:00,ETH/USD,3633.4,3634.6,3630.9,3634.4,19.67699943,71514.086728392
1732892820,2024-11-29 15:07:00,ETH/USD,3630.5,3632.5,3630.5,3632.5,6.47928255,23535.993862875
1732892760,2024-11-29 15:06:00,ETH/USD,3628.5,3631.9,3628.5,3631.3,1.50462496,5463.7446172479995
1732892700,2024-11-29 15:05:00,ETH/USD,3631.3,3632.1,3630.3,3632.1,1.76183275,6399.1527312749995
1732892640,2024-11-29 15:04:00,ETH/USD,3630.3,3630.3,3629.0,3630.0,22.17602288,80498.96305440001
1732892580,2024-11-29 15:03:00,ETH/USD,3629.7,3630.2,3629.7,3630.2,1.25026518,4538.712656436
1732892520,2024-11-29 15:02:00,ETH/USD,3633.6,3633.6,3630.8,3630.8,1.38548243,5030.409606844
1732892460,2024-11-29 15:01:00,ETH/USD,3633.8,3634.1,3633.1,3634.1,1.96255496,7132.120980136
1732892400,2024-11-29 15:00:00,ETH/USD,3636.1,3636.1,3631.9,3633.2,34.58936379,125670.076521828
1732892340,2024-11-29 14:59:00,ETH/USD,3638.6,3638.6,3636.5,3636.5,1.18674079,4315.5828828349995
1732892280,2024-11-29 14:58:00,ETH/USD,3634.1,3640.1,3634.1,3637.7,3.53532844,12860.464266187999
1732892220,2024-11-29 14:57:00,ETH/USD,3633.4,3633.4,3632.5,3632.5,0.01638491,59.518185575
1732892160,2024-11-29 14:56:00,ETH/USD,3631.5,3635.5,3631.4,3633.4,52.51097824,190793.388337216
1732892100,2024-11-29 14:55:00,ETH/USD,3633.4,3635.0,3633.4,3635.0,21.66853974,78765.1419549
1732892040,2024-11-29 14:54:00,ETH/USD,3630.7,3630.7,3630.7,3630.7,0.00000000,0.0
1732891980,2024-11-29 14:53:00,ETH/USD,3629.1,3631.5,3628.3,3630.7,5.01618767,18212.272573469
1732891920,2024-11-29 14:52:00,ETH/USD,3626.0,3628.9,3626.0,3628.9,1.92653970,6991.2199173300005
1732891860,2024-11-29 14:51:00,ETH/USD,3624.2,3625.7,3624.0,3624.9,97.71000000,354188.979
1732891800,2024-11-29 14:50:00,ETH/USD,3620.8,3626.4,3620.7,3626.4,132.64187141,481012.482481224
1732891740,2024-11-29 14:49:00,ETH/USD,3622.5,3625.1,3620.2,3620.8,94.37600000,341716.62080000003
1732891680,2024-11-29 14:48:00,ETH/USD,3625.7,3628.1,3623.1,3624.4,232.34040000,842094.54576
1732891620,2024-11-29 14:47:00,ETH/USD,3626.5,3628.0,3625.8,3628.0,85.92891325,311750.097271
1732891560,2024-11-29 14:46:00,ETH/USD,3621.3,3624.5,3621.3,3624.5,7.26660502,26337.80989499
1732891500,2024-11-29 14:45:00,ETH/USD,3621.4,3621.4,3619.2,3619.8,1.69764428,6145.132764744
1732891440,2024-11-29 14:44:00,ETH/USD,3619.7,3621.7,3619.5,3621.3,1.96638573,7120.872644049001
1732891380,2024-11-29 14:43:00,ETH/USD,3615.7,3620.1,3615.7,3619.8,18.13201200,65634.25703760001
1732891320,2024-11-29 14:42:00,ETH/USD,3615.5,3616.3,3611.9,3616.0,10.73417446,38814.77484736
1732891260,2024-11-29 14:41:00,ETH/USD,3615.4,3618.6,3615.2,3615.7,75.10389587,271553.156297159
1732891200,2024-11-29 14:40:00,ETH/USD,3617.8,3621.2,3617.2,3617.2,52.19207947,188789.189858884
1732891140,2024-11-29 14:39:00,ETH/USD,3615.3,3621.7,3615.3,3618.5,184.14036111,666311.8966765349
1732891080,2024-11-29 14:38:00,ETH/USD,3618.1,3618.1,3615.6,3615.6,14.59605777,52773.506473212
1732891020,2024-11-29 14:37:00,ETH/USD,3615.8,3616.7,3615.8,3616.7,0.05500461,198.935172987
1732890960,2024-11-29 14:36:00,ETH/USD,3614.7,3616.1,3612.2,3616.1,58.13667364,210228.02554960398
1732890900,2024-11-29 14:35:00,ETH/USD,3609.7,3614.3,3608.7,3614.3,105.34269978,380740.11981485406
1732890840,2024-11-29 14:34:00,ETH/USD,3604.0,3610.0,3602.2,3610.0,11.91383161,43008.9321121
1732890780,2024-11-29 14:33:00,ETH/USD,3601.7,3609.2,3601.7,3607.0,30.42243464,109733.72174647999
1732890720,2024-11-29 14:32:00,ETH/USD,3600.0,3602.3,3600.0,3602.3,2.27000000,8177.2210000000005
1732890660,2024-11-29 14:31:00,ETH/USD,3604.4,3610.0,3604.0,3608.6,153.50635543,553943.034204698
1732890600,2024-11-29 14:30:00,ETH/USD,3602.4,3602.4,3599.9,3600.2,40.03078475,144118.83125695
1732890540,2024-11-29 14:29:00,ETH/USD,3599.6,3602.0,3599.6,3601.9,45.70353380,164619.55839422002
1732890480,2024-11-29 14:28:00,ETH/USD,3600.7,3600.7,3600.7,3600.7,0.00000000,0.0
1732890420,2024-11-29 14:27:00,ETH/USD,3600.7,3600.7,3600.7,3600.7,0.02440558,87.877171906
1732890360,2024-11-29 14:26:00,ETH/USD,3605.4,3605.4,3605.3,3605.3,15.60786935,56271.051367555
1732890300,2024-11-29 14:25:00,ETH/USD,3601.9,3605.8,3601.4,3605.8,42.60264262,153616.608759196
1732890240,2024-11-29 14:24:00,ETH/USD,3602.8,3603.3,3601.6,3601.7,90.61920460,326383.18920782
1732890180,2024-11-29 14:23:00,ETH/USD,3604.9,3606.3,3602.7,3602.7,104.46807129,376367.12043648295
1732890120,2024-11-29 14:22:00,ETH/USD,3611.0,3612.3,3604.3,3605.4,142.13148239,512440.846608906
1732890060,2024-11-29 14:21:00,ETH/USD,3609.0,3611.7,3609.0,3611.0,41.12051226,148486.16977086
1732890000,2024-11-29 14:20:00,ETH/USD,3602.7,3607.2,3602.0,3607.2,97.66106476,352282.99280227197
1732889940,2024-11-29 14:19:00,ETH/USD,3605.2,3605.4,3602.2,3602.2,115.47565697,415966.411537334
1732889880,2024-11-29 14:18:00,ETH/USD,3601.1,3605.6,3601.1,3605.5,8.82835788,31830.644336340003
1732889820,2024-11-29 14:17:00,ETH/USD,3599.2,3601.2,3597.7,3600.7,36.73980262,132289.007293834
1732889760,2024-11-29 14:16:00,ETH/USD,3603.4,3603.4,3597.8,3597.8,11.32369640,40740.39490792
1732889700,2024-11-29 14:15:00,ETH/USD,3605.5,3605.5,3605.5,3605.5,1.95953307,7065.0964838849995
1732889640,2024-11-29 14:14:00,ETH/USD,3607.3,3607.3,3606.0,3606.0,17.95002458,64727.78863548001
1732889580,2024-11-29 14:13:00,ETH/USD,3609.3,3610.0,3606.6,3606.6,5.98973079,21602.563067214
1732889520,2024-11-29 14:12:00,ETH/USD,3609.1,3609.1,3608.6,3608.6,3.97180636,14332.660430696
1732889460,2024-11-29 14:11:00,ETH/USD,3610.7,3610.7,3607.9,3609.7,4.51713477,16305.501379269
1732889400,2024-11-29 14:10:00,ETH/USD,3609.3,3610.2,3607.8,3607.8,25.41913954,91707.171632412
1732889340,2024-11-29 14:09:00,ETH/USD,3609.0,3609.0,3607.6,3608.8,22.17037246,80008.44013364801
1732889280,2024-11-29 14:08:00,ETH/USD,3613.9,3613.9,3608.6,3608.6,9.14326867,32994.399322562
1732889220,2024-11-29 14:07:00,ETH/USD,3612.7,3614.8,3612.6,3614.1,3.52683108,12746.320206228
1732889160,2024-11-29 14:06:00,ETH/USD,3612.9,3614.1,3612.6,3612.8,24.42145061,88229.816763808
1732889100,2024-11-29 14:05:00,ETH/USD,3610.7,3611.7,3608.4,3611.3,2.68157245,9683.962588685
1732889040,2024-11-29 14:04:00,ETH/USD,3618.1,3618.1,3612.1,3612.1,13.77141303,49743.721005663
1732888980,2024-11-29 14:03:00,ETH/USD,3614.6,3620.3,3614.6,3620.3,41.99755462,152043.74699078602
1732888920,2024-11-29 14:02:00,ETH/USD,3613.6,3614.5,3613.0,3614.5,4.07869171,14742.431185795002
1732888860,2024-11-29 14:01:00,ETH/USD,3610.7,3611.7,3610.6,3611.7,0.70142887,2533.350649779
1732888800,2024-11-29 14:00:00,ETH/USD,3613.3,3614.0,3612.7,3612.9,3.81445325,13781.238146925001
1732888740,2024-11-29 13:59:00,ETH/USD,3608.1,3612.7,3608.1,3611.8,13.66761101,49364.677445918
1732888680,2024-11-29 13:58:00,ETH/USD,3610.0,3610.0,3608.3,3608.3,0.19113484,689.6718431720001
1732888620,2024-11-29 13:57:00,ETH/USD,3608.6,3610.0,3607.7,3609.9,17.68837553,63853.26682574699
1732888560,2024-11-29 13:56:00,ETH/USD,3606.1,3609.4,3606.1,3607.8,6.49692574,23439.608684772
1732888500,2024-11-29 13:55:00,ETH/USD,3598.6,3602.7,3595.7,3602.7,2.12896041,7670.005669106999
1732888440,2024-11-29 13:54:00,ETH/USD,3600.8,3601.0,3597.8,3597.8,0.27828380,1001.2094556400001
1732888380,2024-11-29 13:53:00,ETH/USD,3599.4,3601.6,3599.4,3600.6,1.41551956,5096.719727735999
1732888320,2024-11-29 13:52:00,ETH/USD,3601.2,3601.2,3598.0,3599.3,6.60018207,23756.035324551
1732888260,2024-11-29 13:51:00,ETH/USD,3602.1,3602.1,3599.8,3600.9,24.75558204,89142.37536783601
1732888200,2024-11-29 13:50:00,ETH/USD,3600.6,3602.5,3600.6,3602.5,9.42264515,33945.079152875
1732888140,2024-11-29 13:49:00,ETH/USD,3602.6,3603.4,3601.8,3601.8,6.38449211,22995.663681798
1732888080,2024-11-29 13:48:00,ETH/USD,3601.7,3604.0,3601.7,3602.7,2.36651969,8525.860487163
1732888020,2024-11-29 13:47:00,ETH/USD,3598.9,3600.9,3598.6,3600.8,0.89245410,3213.54872328
1732887960,2024-11-29 13:46:00,ETH/USD,3597.7,3599.3,3597.7,3599.3,4.04839590,14571.391362870001
1732887900,2024-11-29 13:45:00,ETH/USD,3595.7,3597.1,3595.7,3596.6,0.03058904,110.016541264
1732887840,2024-11-29 13:44:00,ETH/USD,3596.6,3597.6,3595.7,3595.7,0.06537607,235.07273489899995
1732887780,2024-11-29 13:43:00,ETH/USD,3597.7,3597.7,3596.0,3596.0,0.25883000,930.75268
1732887720,2024-11-29 13:42:00,ETH/USD,3595.9,3598.9,3595.9,3598.7,1.47651364,5313.529636268
1732887660,2024-11-29 13:41:00,ETH/USD,3596.7,3596.7,3596.7,3596.7,0.00957460,34.43696382
1732887600,2024-11-29 13:40:00,ETH/USD,3598.9,3598.9,3598.9,3598.9,0.20890733,751.836589937
1732887540,2024-11-29 13:39:00,ETH/USD,3598.7,3598.7,3598.7,3598.7,1.11023796,3995.413346652
1732887480,2024-11-29 13:38:00,ETH/USD,3599.0,3599.0,3599.0,3599.0,0.13220000,475.78780000000006
1732887420,2024-11-29 13:37:00,ETH/USD,3602.1,3602.1,3598.7,3598.7,2.08920548,7518.4237608759995
1732887360,2024-11-29 13:36:00,ETH/USD,3603.0,3603.1,3601.1,3601.5,3.14964427,11343.443838405
1732887300,2024-11-29 13:35:00,ETH/USD,3604.1,3605.9,3601.6,3602.6,9.14853836,32958.524295735995
1732887240,2024-11-29 13:34:00,ETH/USD,3609.9,3611.7,3603.7,3603.9,5.20774935,18768.207882465
1732887180,2024-11-29 13:33:00,ETH/USD,3607.5,3611.6,3607.5,3611.2,5.70184657,20590.508333584
1732887120,2024-11-29 13:32:00,ETH/USD,3605.4,3607.6,3605.4,3606.3,68.73070784,247863.551683392
1732887060,2024-11-29 13:31:00,ETH/USD,3602.9,3603.6,3601.7,3603.6,5.59502631,20162.236810716
1732887000,2024-11-29 13:30:00,ETH/USD,3604.4,3604.4,3602.8,3603.1,0.03347133,120.600549123
1732886940,2024-11-29 13:29:00,ETH/USD,3603.7,3605.6,3603.7,3605.6,1.00363413,3618.703219128
1732886880,2024-11-29 13:28:00,ETH/USD,3606.9,3606.9,3604.5,3604.5,3.68500000,13282.5825
1732886820,2024-11-29 13:27:00,ETH/USD,3607.0,3610.2,3606.8,3607.7,17.96495458,64812.166638266
1732886760,2024-11-29 13:26:00,ETH/USD,3607.4,3607.8,3605.4,3607.0,9.83734343,35483.29775201
1732886700,2024-11-29 13:25:00,ETH/USD,3602.2,3606.2,3602.2,3606.2,13.39794954,48315.685631148
1732886640,2024-11-29 13:24:00,ETH/USD,3603.2,3603.5,3600.1,3600.8,15.32589596,55185.486172768
1732886580,2024-11-29 13:23:00,ETH/USD,3604.5,3604.5,3602.4,3603.3,7.09649380,25570.796109540002
1732886520,2024-11-29 13:22:00,ETH/USD,3605.1,3605.1,3605.1,3605.1,0.00000000,0.0
1732886460,2024-11-29 13:21:00,ETH/USD,3605.4,3605.4,3605.1,3605.1,1.02471715,3694.207797465
1732886400,2024-11-29 13:20:00,ETH/USD,3606.0,3609.3,3606.0,3608.5,61.36998949,221453.607074665
1732886340,2024-11-29 13:19:00,ETH/USD,3603.9,3605.3,3603.9,3605.1,56.47027638,203580.993377538
1732886280,2024-11-29 13:18:00,ETH/USD,3603.4,3604.1,3603.4,3604.1,2.37475500,8558.8544955
1732886220,2024-11-29 13:17:00,ETH/USD,3611.9,3611.9,3609.1,3609.1,46.44095278,167610.04267829802
1732886160,2024-11-29 13:16:00,ETH/USD,3605.4,3605.4,3605.4,3605.4,0.02695970,97.20050238
1732886100,2024-11-29 13:15:00,ETH/USD,3612.1,3612.8,3607.5,3607.5,13.82748632,49882.6568994
1732886040,2024-11-29 13:14:00,ETH/USD,3616.6,3616.7,3614.6,3615.2,20.24248047,73180.61539514399
1732885980,2024-11-29 13:13:00,ETH/USD,3615.5,3616.3,3612.7,3616.1,30.02408987,108570.11137890701
1732885920,2024-11-29 13:12:00,ETH/USD,3615.0,3615.5,3614.6,3615.5,2.42774989,8777.529727295
1732885860,2024-11-29 13:11:00,ETH/USD,3605.0,3608.0,3605.0,3608.0,2.78095505,10033.6858204
1732885800,2024-11-29 13:10:00,ETH/USD,3601.4,3603.9,3601.4,3603.9,0.07371560,265.66365084
1732885740,2024-11-29 13:09:00,ETH/USD,3597.1,3599.9,3597.1,3599.9,30.76765383,110760.47702261701
1732885680,2024-11-29 13:08:00,ETH/USD,3591.4,3596.0,3591.4,3595.4,13.30874173,47850.250016042
1732885620,2024-11-29 13:07:00,ETH/USD,3591.7,3591.7,3591.5,3591.5,0.88303248,3171.41115192
1732885560,2024-11-29 13:06:00,ETH/USD,3589.3,3589.6,3588.7,3588.7,0.89348807,3206.460636809
1732885500,2024-11-29 13:05:00,ETH/USD,3587.4,3588.7,3587.1,3588.6,14.08201403,50534.715548058
1732885440,2024-11-29 13:04:00,ETH/USD,3587.7,3589.6,3587.4,3588.5,6.53263493,23442.360446305
1732885380,2024-11-29 13:03:00,ETH/USD,3587.5,3587.5,3587.5,3587.5,0.04001324,143.5474985
1732885320,2024-11-29 13:02:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.01329237,47.706315929999995
1732885260,2024-11-29 13:01:00,ETH/USD,3586.8,3589.3,3586.8,3589.3,2.93778721,10544.599632853002
1732885200,2024-11-29 13:00:00,ETH/USD,3586.8,3588.9,3586.8,3588.9,2.54080000,9118.67712
1732885140,2024-11-29 12:59:00,ETH/USD,3591.4,3591.4,3589.5,3589.5,3.08896878,11087.85343581
1732885080,2024-11-29 12:58:00,ETH/USD,3588.9,3589.6,3588.9,3589.6,0.13154194,472.182947824
1732885020,2024-11-29 12:57:00,ETH/USD,3586.0,3586.2,3584.3,3586.2,73.68835222,264261.16873136396
1732884960,2024-11-29 12:56:00,ETH/USD,3583.6,3583.7,3583.5,3583.7,0.71585830,2565.42138971
1732884900,2024-11-29 12:55:00,ETH/USD,3581.7,3585.0,3581.7,3585.0,22.85208063,81924.70905855
1732884840,2024-11-29 12:54:00,ETH/USD,3581.5,3581.5,3581.0,3581.0,0.66800000,2392.108
1732884780,2024-11-29 12:53:00,ETH/USD,3577.3,3577.3,3577.3,3577.3,0.00465964,16.668930172
1732884720,2024-11-29 12:52:00,ETH/USD,3579.9,3580.0,3577.0,3577.3,26.04720288,93178.65886262401
1732884660,2024-11-29 12:51:00,ETH/USD,3583.5,3583.5,3582.3,3582.3,0.82700000,2962.5621
1732884600,2024-11-29 12:50:00,ETH/USD,3581.0,3583.8,3580.4,3583.8,8.61337878,30868.626871764
1732884540,2024-11-29 12:49:00,ETH/USD,3581.2,3581.2,3580.6,3581.0,8.85712610,31717.3685641
1732884480,2024-11-29 12:48:00,ETH/USD,3583.0,3583.2,3581.4,3581.4,6.30929335,22596.10320369
1732884420,2024-11-29 12:47:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.00232610,8.33464891
1732884360,2024-11-29 12:46:00,ETH/USD,3582.3,3582.3,3582.3,3582.3,0.77507488,2776.550742624
1732884300,2024-11-29 12:45:00,ETH/USD,3580.9,3580.9,3580.9,3580.9,0.00000000,0.0
1732884240,2024-11-29 12:44:00,ETH/USD,3581.0,3581.0,3580.9,3580.9,1.36282890,4880.15400801
1732884180,2024-11-29 12:43:00,ETH/USD,3580.7,3580.8,3580.3,3580.8,0.01431732,51.267459456000005
1732884120,2024-11-29 12:42:00,ETH/USD,3584.0,3585.4,3582.2,3582.2,4.76902084,17083.586453048
1732884060,2024-11-29 12:41:00,ETH/USD,3585.5,3585.5,3585.3,3585.3,0.08082300,289.7747019
1732884000,2024-11-29 12:40:00,ETH/USD,3581.3,3584.6,3581.3,3584.6,0.09089100,325.8078786
1732883940,2024-11-29 12:39:00,ETH/USD,3583.8,3585.1,3582.3,3582.3,6.05114781,21677.026799763
1732883880,2024-11-29 12:38:00,ETH/USD,3585.9,3585.9,3583.7,3583.7,3.13646000,11240.131701999999
1732883820,2024-11-29 12:37:00,ETH/USD,3587.2,3587.2,3585.7,3585.7,0.51700000,1853.8069
1732883760,2024-11-29 12:36:00,ETH/USD,3586.0,3586.0,3584.6,3584.6,2.40663170,8626.811991820001
1732883700,2024-11-29 12:35:00,ETH/USD,3586.7,3587.3,3585.6,3585.6,9.34415320,33504.39571392
1732883640,2024-11-29 12:34:00,ETH/USD,3589.1,3589.1,3588.3,3588.3,1.49885063,5378.325715629
1732883580,2024-11-29 12:33:00,ETH/USD,3593.4,3593.4,3590.2,3590.4,2.11503531,7593.822777024001
1732883520,2024-11-29 12:32:00,ETH/USD,3592.2,3594.2,3592.2,3594.2,0.21715919,780.513560698
1732883460,2024-11-29 12:31:00,ETH/USD,3592.9,3592.9,3592.1,3592.8,27.48460128,98746.675478784
1732883400,2024-11-29 12:30:00,ETH/USD,3591.8,3592.2,3591.8,3592.2,0.16960590,609.25831398
1732883340,2024-11-29 12:29:00,ETH/USD,3588.2,3588.2,3587.6,3587.8,0.54291460,1947.8690018800003
1732883280,2024-11-29 12:28:00,ETH/USD,3589.8,3589.8,3588.3,3588.3,2.12006239,7607.419874037001
1732883220,2024-11-29 12:27:00,ETH/USD,3592.4,3592.5,3591.9,3591.9,10.59354085,38050.939379115
1732883160,2024-11-29 12:26:00,ETH/USD,3589.5,3589.5,3589.5,3589.5,0.00412738,14.81523051
1732883100,2024-11-29 12:25:00,ETH/USD,3593.5,3593.5,3592.2,3592.2,2.34458496,8422.218093312
1732883040,2024-11-29 12:24:00,ETH/USD,3595.7,3595.7,3591.6,3592.8,11.16575230,40116.31486344
1732882980,2024-11-29 12:23:00,ETH/USD,3600.4,3600.4,3598.0,3598.0,2.27275500,8177.372490000001
1732882920,2024-11-29 12:22:00,ETH/USD,3597.7,3601.0,3597.7,3601.0,2.00000000,7202.0
1732882860,2024-11-29 12:21:00,ETH/USD,3599.0,3599.7,3598.2,3599.6,5.38363642,19378.937657432
1732882800,2024-11-29 12:20:00,ETH/USD,3597.9,3600.7,3597.9,3599.8,5.08645651,18310.226144698
1732882740,2024-11-29 12:19:00,ETH/USD,3598.6,3598.6,3597.7,3597.7,10.60000000,38135.619999999995
1732882680,2024-11-29 12:18:00,ETH/USD,3600.8,3600.8,3598.7,3598.7,30.30213941,109048.30909476698
1732882620,2024-11-29 12:17:00,ETH/USD,3601.4,3601.9,3600.9,3600.9,11.53134201,41523.209443809
1732882560,2024-11-29 12:16:00,ETH/USD,3599.1,3600.6,3599.1,3600.6,0.45978707,1655.509324242
1732882500,2024-11-29 12:15:00,ETH/USD,3596.9,3596.9,3596.9,3596.9,0.00000000,0.0
1732882440,2024-11-29 12:14:00,ETH/USD,3599.9,3599.9,3596.9,3596.9,2.46340349,8860.616013181001
1732882380,2024-11-29 12:13:00,ETH/USD,3599.4,3599.9,3599.3,3599.3,3.07632039,11072.599979727
1732882320,2024-11-29 12:12:00,ETH/USD,3594.5,3598.0,3594.5,3598.0,5.94844866,21402.51827868
1732882260,2024-11-29 12:11:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.02015869,72.43823664600001
1732882200,2024-11-29 12:10:00,ETH/USD,3594.6,3595.7,3594.6,3595.6,1.74821578,6285.884658567999
1732882140,2024-11-29 12:09:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.00000000,0.0
1732882080,2024-11-29 12:08:00,ETH/USD,3592.4,3592.4,3591.9,3591.9,0.29576836,1062.370372284
1732882020,2024-11-29 12:07:00,ETH/USD,3593.3,3593.3,3593.3,3593.3,0.03171549,113.963270217
1732881960,2024-11-29 12:06:00,ETH/USD,3595.6,3595.6,3595.6,3595.6,0.02920000,104.99152
1732881900,2024-11-29 12:05:00,ETH/USD,3593.8,3593.8,3593.8,3593.8,1.05000000,3773.4900000000002
1732881840,2024-11-29 12:04:00,ETH/USD,3591.6,3591.6,3591.6,3591.6,0.02330427,83.69961613199999
1732881780,2024-11-29 12:03:00,ETH/USD,3590.9,3590.9,3587.7,3587.7,2.85713141,10250.530359657
1732881720,2024-11-29 12:02:00,ETH/USD,3592.7,3592.7,3591.4,3591.4,1.04195701,3742.084405714
1732881660,2024-11-29 12:01:00,ETH/USD,3593.0,3594.8,3593.0,3594.8,1.61370171,5800.9349071080005
1732881600,2024-11-29 12:00:00,ETH/USD,3596.5,3596.5,3593.6,3593.6,0.47490366,1706.613792576
1732881540,2024-11-29 11:59:00,ETH/USD,3596.3,3596.3,3596.2,3596.2,3.04441514,10948.325726468
1732881480,2024-11-29 11:58:00,ETH/USD,3595.7,3596.4,3595.7,3596.4,8.00000000,28771.2
1732881420,2024-11-29 11:57:00,ETH/USD,3596.0,3596.2,3596.0,3596.2,3.14900000,11324.433799999999
1732881360,2024-11-29 11:56:00,ETH/USD,3598.1,3598.1,3598.1,3598.1,0.06606933,237.72405627299997
1732881300,2024-11-29 11:55:00,ETH/USD,3596.9,3597.8,3596.9,3597.6,1.73618729,6246.107394504
1732881240,2024-11-29 11:54:00,ETH/USD,3594.8,3594.8,3594.8,3594.8,0.00000000,0.0
1732881180,2024-11-29 11:53:00,ETH/USD,3594.2,3594.8,3594.2,3594.8,0.14520515,521.9834732200001
1732881120,2024-11-29 11:52:00,ETH/USD,3593.6,3593.6,3593.6,3593.6,0.55000000,1976.48
1732881060,2024-11-29 11:51:00,ETH/USD,3599.1,3599.1,3597.2,3597.2,1.70635199,6138.089378428
1732881000,2024-11-29 11:50:00,ETH/USD,3596.2,3596.2,3594.9,3594.9,0.03191302,114.724115598
1732880940,2024-11-29 11:49:00,ETH/USD,3597.3,3597.3,3597.3,3597.3,1.39000000,5000.247
1732880880,2024-11-29 11:48:00,ETH/USD,3599.9,3599.9,3598.5,3599.1,21.96052490,79038.12516759
1732880820,2024-11-29 11:47:00,ETH/USD,3599.5,3600.0,3599.0,3600.0,46.38954895,167002.37622
1732880760,2024-11-29 11:46:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.29347850,1055.2899903
1732880700,2024-11-29 11:45:00,ETH/USD,3592.4,3595.0,3592.4,3595.0,32.46785859,116721.95163104999
1732880640,2024-11-29 11:44:00,ETH/USD,3592.7,3593.4,3592.7,3593.4,4.05227336,14561.439091824
1732880580,2024-11-29 11:43:00,ETH/USD,3593.8,3593.8,3592.8,3593.0,0.08160000,293.1888
1732880520,2024-11-29 11:42:00,ETH/USD,3593.8,3593.8,3593.8,3593.8,0.02785064,100.089630032
1732880460,2024-11-29 11:41:00,ETH/USD,3591.7,3592.5,3591.1,3592.5,0.09667577,347.30770372499995
1732880400,2024-11-29 11:40:00,ETH/USD,3590.9,3591.0,3590.5,3591.0,0.48020241,1724.4068543100002
1732880340,2024-11-29 11:39:00,ETH/USD,3590.4,3591.1,3590.4,3590.9,8.16873093,29333.095896537005
1732880280,2024-11-29 11:38:00,ETH/USD,3593.7,3593.7,3590.0,3590.4,1.00485506,3607.8316074239997
1732880220,2024-11-29 11:37:00,ETH/USD,3592.4,3593.9,3592.4,3593.8,37.04733304,133140.705479152
1732880160,2024-11-29 11:36:00,ETH/USD,3593.2,3593.7,3593.2,3593.7,3.92200000,14094.491399999999
1732880100,2024-11-29 11:35:00,ETH/USD,3592.6,3594.1,3592.1,3594.1,0.20293878,729.382269198
1732880040,2024-11-29 11:34:00,ETH/USD,3589.2,3589.2,3589.2,3589.2,0.12900000,463.0068
1732879980,2024-11-29 11:33:00,ETH/USD,3590.1,3590.1,3589.6,3589.6,1.43934619,5166.677083623999
1732879920,2024-11-29 11:32:00,ETH/USD,3591.6,3591.7,3591.1,3591.1,6.62109169,23777.002367959
1732879860,2024-11-29 11:31:00,ETH/USD,3588.4,3592.6,3588.4,3592.6,55.01816027,197658.24258600202
1732879800,2024-11-29 11:30:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.00000000,0.0
1732879740,2024-11-29 11:29:00,ETH/USD,3586.6,3586.7,3585.7,3585.7,7.00410943,25114.635183150996
1732879680,2024-11-29 11:28:00,ETH/USD,3587.2,3587.2,3587.2,3587.2,1.62000000,5811.264
1732879620,2024-11-29 11:27:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.01361455,48.81905339
1732879560,2024-11-29 11:26:00,ETH/USD,3588.2,3588.2,3586.3,3586.4,4.44369963,15936.884353032001
1732879500,2024-11-29 11:25:00,ETH/USD,3586.5,3587.0,3586.5,3587.0,1.44882227,5196.92548249
1732879440,2024-11-29 11:24:00,ETH/USD,3581.4,3583.7,3581.4,3583.7,8.13054571,29137.436660926996
1732879380,2024-11-29 11:23:00,ETH/USD,3580.1,3580.1,3580.1,3580.1,0.03200300,114.57394029999999
1732879320,2024-11-29 11:22:00,ETH/USD,3576.1,3576.9,3576.1,3576.9,24.17000000,86453.67300000001
1732879260,2024-11-29 11:21:00,ETH/USD,3574.8,3575.3,3574.6,3575.3,0.99471358,3556.399462574
1732879200,2024-11-29 11:20:00,ETH/USD,3576.6,3576.6,3574.5,3574.5,2.72776842,9750.40821729
1732879140,2024-11-29 11:19:00,ETH/USD,3576.0,3576.0,3576.0,3576.0,0.01456957,52.10078232
1732879080,2024-11-29 11:18:00,ETH/USD,3581.4,3581.4,3581.4,3581.4,0.17600335,630.3383976900001
1732879020,2024-11-29 11:17:00,ETH/USD,3578.3,3580.4,3578.3,3580.4,1.65334040,5919.61996816
1732878960,2024-11-29 11:16:00,ETH/USD,3578.7,3578.9,3578.7,3578.9,11.28998226,40405.717510314
1732878900,2024-11-29 11:15:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.01020000,36.481320000000004
1732878840,2024-11-29 11:14:00,ETH/USD,3576.2,3576.3,3576.0,3576.3,12.08026097,43202.637307011
1732878780,2024-11-29 11:13:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.06959389,248.99997903100004
1732878720,2024-11-29 11:12:00,ETH/USD,3579.3,3579.7,3577.9,3577.9,1.63051157,5833.807346303
1732878660,2024-11-29 11:11:00,ETH/USD,3578.7,3578.7,3578.2,3578.2,1.77268677,6343.027800414
1732878600,2024-11-29 11:10:00,ETH/USD,3578.0,3578.2,3578.0,3578.2,0.08040129,287.69189587799997
1732878540,2024-11-29 11:09:00,ETH/USD,3578.6,3578.6,3578.0,3578.0,2.84219834,10169.38566052
1732878480,2024-11-29 11:08:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.00000000,0.0
1732878420,2024-11-29 11:07:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.00000000,0.0
1732878360,2024-11-29 11:06:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.00000000,0.0
1732878300,2024-11-29 11:05:00,ETH/USD,3582.6,3582.6,3582.0,3582.0,6.02681383,21588.04713906
1732878240,2024-11-29 11:04:00,ETH/USD,3580.3,3582.9,3580.3,3582.5,52.30324702,187376.38244915
1732878180,2024-11-29 11:03:00,ETH/USD,3581.7,3581.7,3581.7,3581.7,0.87516821,3134.589977757
1732878120,2024-11-29 11:02:00,ETH/USD,3583.5,3583.5,3583.5,3583.5,21.34000000,76471.89
1732878060,2024-11-29 11:01:00,ETH/USD,3583.0,3583.0,3581.7,3582.9,2.80602315,10053.700344135
1732878000,2024-11-29 11:00:00,ETH/USD,3584.7,3584.8,3583.2,3583.2,5.85791687,20990.087728584
1732877940,2024-11-29 10:59:00,ETH/USD,3585.2,3586.6,3585.0,3586.6,20.97292209,75221.482367994
1732877880,2024-11-29 10:58:00,ETH/USD,3585.0,3585.0,3584.5,3584.7,1.19246753,4274.638354791
1732877820,2024-11-29 10:57:00,ETH/USD,3583.7,3585.3,3583.7,3585.0,31.63289277,113403.92058045001
1732877760,2024-11-29 10:56:00,ETH/USD,3581.2,3581.6,3581.1,3581.6,11.54753182,41358.639966512
1732877700,2024-11-29 10:55:00,ETH/USD,3578.8,3580.1,3578.7,3580.1,21.36803824,76499.713703024
1732877640,2024-11-29 10:54:00,ETH/USD,3578.8,3578.8,3577.9,3577.9,0.02859023,102.292983917
1732877580,2024-11-29 10:53:00,ETH/USD,3581.0,3581.0,3580.2,3580.2,3.27792189,11735.615950578
1732877520,2024-11-29 10:52:00,ETH/USD,3581.8,3581.8,3580.8,3580.8,3.64637225,13056.9297528
1732877460,2024-11-29 10:51:00,ETH/USD,3581.6,3581.8,3580.5,3580.5,2.30799135,8263.763028675
1732877400,2024-11-29 10:50:00,ETH/USD,3581.0,3582.9,3581.0,3581.6,25.12933087,90003.211443992
1732877340,2024-11-29 10:49:00,ETH/USD,3580.4,3581.6,3580.4,3581.5,9.12476918,32680.360818169996
1732877280,2024-11-29 10:48:00,ETH/USD,3583.2,3584.1,3582.5,3582.5,15.40501646,55188.47146795
1732877220,2024-11-29 10:47:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.00675688,24.221387735999997
1732877160,2024-11-29 10:46:00,ETH/USD,3584.5,3584.5,3584.3,3584.3,2.21487912,7938.791229816
1732877100,2024-11-29 10:45:00,ETH/USD,3582.3,3582.4,3582.3,3582.3,1.48191238,5308.6547188740005
1732877040,2024-11-29 10:44:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,2.79300000,10001.733
1732876980,2024-11-29 10:43:00,ETH/USD,3580.8,3580.8,3580.4,3580.4,0.10522571,376.75013208400003
1732876920,2024-11-29 10:42:00,ETH/USD,3577.4,3578.1,3576.4,3578.1,4.99942732,17888.450893692
1732876860,2024-11-29 10:41:00,ETH/USD,3573.3,3573.3,3573.3,3573.3,0.00000000,0.0
1732876800,2024-11-29 10:40:00,ETH/USD,3574.7,3574.7,3573.3,3573.3,2.78700000,9958.7871
1732876740,2024-11-29 10:39:00,ETH/USD,3573.7,3574.8,3573.7,3574.8,0.62539374,2235.6575417520003
1732876680,2024-11-29 10:38:00,ETH/USD,3574.4,3574.4,3574.4,3574.4,1.14000000,4074.816
1732876620,2024-11-29 10:37:00,ETH/USD,3576.7,3577.9,3576.7,3576.8,60.92694086,217923.482068048
1732876560,2024-11-29 10:36:00,ETH/USD,3573.7,3573.7,3573.7,3573.7,0.00000000,0.0
1732876500,2024-11-29 10:35:00,ETH/USD,3573.3,3573.7,3573.3,3573.7,7.22378896,25815.654606352
1732876440,2024-11-29 10:34:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1732876380,2024-11-29 10:33:00,ETH/USD,3569.6,3569.6,3566.8,3567.0,44.70067604,159447.31143467998
1732876320,2024-11-29 10:32:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.00000000,0.0
1732876260,2024-11-29 10:31:00,ETH/USD,3566.5,3566.5,3565.7,3565.7,2.40183248,8564.214073936
1732876200,2024-11-29 10:30:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1732876140,2024-11-29 10:29:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.14012274,499.999973142
1732876080,2024-11-29 10:28:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,1.04000000,3710.512
1732876020,2024-11-29 10:27:00,ETH/USD,3567.9,3567.9,3567.7,3567.7,0.17169900,612.5705222999999
1732875960,2024-11-29 10:26:00,ETH/USD,3568.6,3568.6,3567.6,3567.6,1.23339356,4400.254864656
1732875900,2024-11-29 10:25:00,ETH/USD,3571.1,3571.1,3570.5,3570.5,2.80021450,9998.16587225
1732875840,2024-11-29 10:24:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.00000000,0.0
1732875780,2024-11-29 10:23:00,ETH/USD,3571.7,3571.7,3570.3,3570.3,13.34009057,47628.125362071
1732875720,2024-11-29 10:22:00,ETH/USD,3570.6,3570.6,3570.6,3570.6,0.00000000,0.0
1732875660,2024-11-29 10:21:00,ETH/USD,3571.7,3571.7,3570.4,3570.6,0.81299684,2902.886516904
1732875600,2024-11-29 10:20:00,ETH/USD,3569.4,3569.5,3569.2,3569.5,21.25236447,75860.314975665
1732875540,2024-11-29 10:19:00,ETH/USD,3568.3,3568.3,3567.9,3568.1,0.67458191,2406.975713071
1732875480,2024-11-29 10:18:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.00000000,0.0
1732875420,2024-11-29 10:17:00,ETH/USD,3565.1,3565.9,3565.1,3565.9,0.11601097,413.683517923
1732875360,2024-11-29 10:16:00,ETH/USD,3570.6,3570.6,3566.4,3566.4,3.62149829,12915.711501456
1732875300,2024-11-29 10:15:00,ETH/USD,3571.6,3571.6,3569.9,3570.7,0.10034299,358.294714393
1732875240,2024-11-29 10:14:00,ETH/USD,3571.2,3571.4,3571.1,3571.2,20.56469534,73440.639998208
1732875180,2024-11-29 10:13:00,ETH/USD,3573.3,3573.3,3573.1,3573.1,1.74559706,6237.192855085999
1732875120,2024-11-29 10:12:00,ETH/USD,3574.1,3574.3,3573.8,3573.9,3.44078598,12297.025013921999
1732875060,2024-11-29 10:11:00,ETH/USD,3574.2,3574.2,3574.2,3574.2,0.84000000,3002.3279999999995
1732875000,2024-11-29 10:10:00,ETH/USD,3572.1,3572.1,3572.1,3572.1,20.61094090,73624.34198889
1732874940,2024-11-29 10:09:00,ETH/USD,3571.8,3572.0,3571.8,3572.0,8.23280599,29407.582996279998
1732874880,2024-11-29 10:08:00,ETH/USD,3569.5,3572.0,3569.5,3571.9,0.10074080,359.83606352000004
1732874820,2024-11-29 10:07:00,ETH/USD,3567.4,3567.4,3567.4,3567.4,0.01121264,39.999971936
1732874760,2024-11-29 10:06:00,ETH/USD,3567.1,3567.1,3567.1,3567.1,0.00000000,0.0
1732874700,2024-11-29 10:05:00,ETH/USD,3569.3,3569.3,3566.9,3567.1,9.81045091,34994.859441061
1732874640,2024-11-29 10:04:00,ETH/USD,3567.2,3567.2,3567.2,3567.2,0.00000000,0.0
1732874580,2024-11-29 10:03:00,ETH/USD,3567.2,3567.2,3567.2,3567.2,0.01358500,48.460412
1732874520,2024-11-29 10:02:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.00000000,0.0
1732874460,2024-11-29 10:01:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.07300000,260.3034
1732874400,2024-11-29 10:00:00,ETH/USD,3569.3,3569.3,3566.3,3566.3,1.70318878,6074.082146114
1732874340,2024-11-29 09:59:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.07456003,266.134571082
1732874280,2024-11-29 09:58:00,ETH/USD,3572.7,3572.7,3572.7,3572.7,0.00000000,0.0
1732874220,2024-11-29 09:57:00,ETH/USD,3573.9,3573.9,3572.7,3572.7,2.33000000,8324.391
1732874160,2024-11-29 09:56:00,ETH/USD,3573.3,3573.3,3573.3,3573.3,0.00000000,0.0
1732874100,2024-11-29 09:55:00,ETH/USD,3572.7,3573.8,3572.7,3573.3,1.36300000,4870.4079
1732874040,2024-11-29 09:54:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.78000000,2786.472
1732873980,2024-11-29 09:53:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,1.36000000,4858.464000000001
1732873920,2024-11-29 09:52:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,5.88000000,21008.064000000002
1732873860,2024-11-29 09:51:00,ETH/USD,3572.3,3572.6,3571.6,3572.6,24.36510480,87046.77340848
1732873800,2024-11-29 09:50:00,ETH/USD,3574.8,3574.8,3573.5,3573.5,1.88877363,6749.532566805
1732873740,2024-11-29 09:49:00,ETH/USD,3574.7,3575.0,3574.7,3575.0,0.13197437,471.80837275000005
1732873680,2024-11-29 09:48:00,ETH/USD,3575.9,3575.9,3575.9,3575.9,6.83000000,24423.397
1732873620,2024-11-29 09:47:00,ETH/USD,3575.7,3577.2,3575.7,3577.0,3.00262745,10740.39838865
1732873560,2024-11-29 09:46:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,2.21400000,7915.05
1732873500,2024-11-29 09:45:00,ETH/USD,3577.8,3578.0,3576.8,3576.8,36.77080000,131521.79744000002
1732873440,2024-11-29 09:44:00,ETH/USD,3576.2,3576.2,3576.2,3576.2,4.41628405,15793.515019609998
1732873380,2024-11-29 09:43:00,ETH/USD,3573.8,3577.0,3573.8,3577.0,0.44335810,1585.8919237
1732873320,2024-11-29 09:42:00,ETH/USD,3573.0,3573.0,3573.0,3573.0,0.08362686,298.79877078
1732873260,2024-11-29 09:41:00,ETH/USD,3572.5,3572.5,3572.5,3572.5,1.16000000,4144.099999999999
1732873200,2024-11-29 09:40:00,ETH/USD,3574.2,3574.2,3574.2,3574.2,0.00000000,0.0
1732873140,2024-11-29 09:39:00,ETH/USD,3573.0,3574.2,3573.0,3574.2,2.81400000,10057.7988
1732873080,2024-11-29 09:38:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1732873020,2024-11-29 09:37:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1732872960,2024-11-29 09:36:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1732872900,2024-11-29 09:35:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1732872840,2024-11-29 09:34:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.02260008,80.72748576000001
1732872780,2024-11-29 09:33:00,ETH/USD,3571.2,3571.2,3571.2,3571.2,0.02260135,80.71394111999999
1732872720,2024-11-29 09:32:00,ETH/USD,3571.6,3571.6,3571.6,3571.6,0.07233875,258.3650795
1732872660,2024-11-29 09:31:00,ETH/USD,3572.4,3572.4,3571.1,3571.1,0.03861840,137.91016824
1732872600,2024-11-29 09:30:00,ETH/USD,3573.0,3573.0,3573.0,3573.0,0.16786174,599.76999702
1732872540,2024-11-29 09:29:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.79000000,2823.46
1732872480,2024-11-29 09:28:00,ETH/USD,3573.5,3574.2,3573.5,3574.2,1.85978679,6647.249944818
1732872420,2024-11-29 09:27:00,ETH/USD,3573.6,3573.6,3573.6,3573.6,0.02520000,90.05472
1732872360,2024-11-29 09:26:00,ETH/USD,3577.2,3577.2,3576.1,3576.1,0.91115646,3258.3866166059997
1732872300,2024-11-29 09:25:00,ETH/USD,3576.4,3576.8,3576.4,3576.8,0.35191399,1258.725959432
1732872240,2024-11-29 09:24:00,ETH/USD,3577.4,3577.4,3577.4,3577.4,0.08526382,305.02278966800003
1732872180,2024-11-29 09:23:00,ETH/USD,3576.8,3576.8,3575.3,3575.3,0.01186562,42.423151186000005
1732872120,2024-11-29 09:22:00,ETH/USD,3575.9,3575.9,3575.9,3575.9,0.00000000,0.0
1732872060,2024-11-29 09:21:00,ETH/USD,3574.6,3575.9,3574.6,3575.9,0.44898659,1605.531147181
1732872000,2024-11-29 09:20:00,ETH/USD,3574.4,3574.4,3573.0,3573.0,1.33798768,4780.629980639999
1732871940,2024-11-29 09:19:00,ETH/USD,3572.6,3572.6,3572.6,3572.6,0.01355458,48.425092508
1732871880,2024-11-29 09:18:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,6.03330588,21553.381925712
1732871820,2024-11-29 09:17:00,ETH/USD,3573.0,3573.0,3573.0,3573.0,0.25276774,903.13913502
1732871760,2024-11-29 09:16:00,ETH/USD,3572.6,3572.8,3572.6,3572.8,0.03189223,113.94455934400001
1732871700,2024-11-29 09:15:00,ETH/USD,3563.7,3564.9,3563.7,3564.9,0.01219280,43.46611272
1732871640,2024-11-29 09:14:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00000000,0.0
1732871580,2024-11-29 09:13:00,ETH/USD,3563.7,3564.9,3563.7,3564.9,0.53461330,1905.8429531699999
1732871520,2024-11-29 09:12:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,1.33600000,4760.9696
1732871460,2024-11-29 09:11:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.00000000,0.0
1732871400,2024-11-29 09:10:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.36341949,1294.718275074
1732871340,2024-11-29 09:09:00,ETH/USD,3562.0,3562.3,3561.9,3562.3,0.41913702,1493.091806346
1732871280,2024-11-29 09:08:00,ETH/USD,3564.5,3564.5,3561.7,3561.8,0.07935198,282.635882364
1732871220,2024-11-29 09:07:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.00927696,33.08627784
1732871160,2024-11-29 09:06:00,ETH/USD,3566.9,3566.9,3566.9,3566.9,0.00000000,0.0
1732871100,2024-11-29 09:05:00,ETH/USD,3565.8,3566.9,3565.3,3566.9,1.40759822,5020.762090918
1732871040,2024-11-29 09:04:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.00000000,0.0
1732870980,2024-11-29 09:03:00,ETH/USD,3566.6,3566.6,3565.1,3565.1,0.08771053,312.696810503
1732870920,2024-11-29 09:02:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.10414956,371.50148052000003
1732870860,2024-11-29 09:01:00,ETH/USD,3567.9,3568.0,3567.9,3568.0,1.28168221,4573.04212528
1732870800,2024-11-29 09:00:00,ETH/USD,3569.5,3569.5,3568.6,3568.6,0.14976309,534.444562974
1732870740,2024-11-29 08:59:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.24833566,886.334804106
1732870680,2024-11-29 08:58:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00000000,0.0
1732870620,2024-11-29 08:57:00,ETH/USD,3568.2,3570.0,3568.0,3570.0,5.01800930,17914.293201
1732870560,2024-11-29 08:56:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.04390000,156.51228
1732870500,2024-11-29 08:55:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1732870440,2024-11-29 08:54:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1732870380,2024-11-29 08:53:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1732870320,2024-11-29 08:52:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.01200646,42.817437651999995
1732870260,2024-11-29 08:51:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.00000000,0.0
1732870200,2024-11-29 08:50:00,ETH/USD,3562.7,3562.7,3562.2,3562.2,2.80000000,9974.159999999998
1732870140,2024-11-29 08:49:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1732870080,2024-11-29 08:48:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1732870020,2024-11-29 08:47:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1732869960,2024-11-29 08:46:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.02580000,91.93572
1732869900,2024-11-29 08:45:00,ETH/USD,3563.1,3563.3,3563.1,3563.3,0.02053195,73.161497435
1732869840,2024-11-29 08:44:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1732869780,2024-11-29 08:43:00,ETH/USD,3563.5,3563.5,3563.4,3563.4,0.27879987,993.4754567580001
1732869720,2024-11-29 08:42:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.07485002,266.76547128
1732869660,2024-11-29 08:41:00,ETH/USD,3562.8,3563.3,3562.8,3563.3,1.18938813,4238.146723629
1732869600,2024-11-29 08:40:00,ETH/USD,3564.3,3564.3,3564.3,3564.3,0.63000000,2245.509
1732869540,2024-11-29 08:39:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.05350000,190.66865
1732869480,2024-11-29 08:38:00,ETH/USD,3563.2,3563.8,3563.2,3563.8,1.14500000,4080.5510000000004
1732869420,2024-11-29 08:37:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.00000000,0.0
1732869360,2024-11-29 08:36:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.00000000,0.0
1732869300,2024-11-29 08:35:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,1.47300000,5249.6247
1732869240,2024-11-29 08:34:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.00000000,0.0
1732869180,2024-11-29 08:33:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,1.00000000,3562.0
1732869120,2024-11-29 08:32:00,ETH/USD,3561.6,3563.0,3561.6,3563.0,24.38687058,86890.41987654
1732869060,2024-11-29 08:31:00,ETH/USD,3563.8,3563.8,3561.3,3561.3,2.07300000,7382.5749000000005
1732869000,2024-11-29 08:30:00,ETH/USD,3565.2,3565.5,3564.8,3564.8,3.36200000,11984.857600000001
1732868940,2024-11-29 08:29:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.02823423,100.649383104
1732868880,2024-11-29 08:28:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.00700000,24.945899999999998
1732868820,2024-11-29 08:27:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.00000000,0.0
1732868760,2024-11-29 08:26:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.00561198,19.999974324
1732868700,2024-11-29 08:25:00,ETH/USD,3562.2,3564.9,3562.2,3563.8,5.15310000,18364.61778
1732868640,2024-11-29 08:24:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00841987,29.976421173999995
1732868580,2024-11-29 08:23:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,2.00000000,7120.4
1732868520,2024-11-29 08:22:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.26638849,948.1299136079999
1732868460,2024-11-29 08:21:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.00000000,0.0
1732868400,2024-11-29 08:20:00,ETH/USD,3562.9,3562.9,3560.5,3560.5,2.08144023,7410.967938915001
1732868340,2024-11-29 08:19:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.55836455,1988.503671915
1732868280,2024-11-29 08:18:00,ETH/USD,3560.9,3560.9,3560.9,3560.9,0.00460530,16.39901277
1732868220,2024-11-29 08:17:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00000000,0.0
1732868160,2024-11-29 08:16:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.01210000,43.09173
1732868100,2024-11-29 08:15:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.00000000,0.0
1732868040,2024-11-29 08:14:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.00000000,0.0
1732867980,2024-11-29 08:13:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.00000000,0.0
1732867920,2024-11-29 08:12:00,ETH/USD,3558.0,3558.7,3558.0,3558.7,0.05683337,202.25291381899999
1732867860,2024-11-29 08:11:00,ETH/USD,3559.3,3559.3,3559.3,3559.3,1.01578873,3615.496826689
1732867800,2024-11-29 08:10:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.05616557,199.921346415
1732867740,2024-11-29 08:09:00,ETH/USD,3559.3,3559.5,3559.2,3559.5,9.54294541,33968.114186895
1732867680,2024-11-29 08:08:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,9.57000000,34067.286
1732867620,2024-11-29 08:07:00,ETH/USD,3556.2,3560.2,3556.2,3560.1,12.53046426,44609.705812026
1732867560,2024-11-29 08:06:00,ETH/USD,3558.9,3558.9,3557.3,3557.3,0.13154602,467.9486569460001
1732867500,2024-11-29 08:05:00,ETH/USD,3555.3,3557.3,3554.5,3557.3,0.05984912,212.90127457600002
1732867440,2024-11-29 08:04:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.13380000,475.51182
1732867380,2024-11-29 08:03:00,ETH/USD,3553.6,3553.6,3553.6,3553.6,0.08420000,299.21312
1732867320,2024-11-29 08:02:00,ETH/USD,3552.6,3553.0,3552.5,3553.0,3.41520000,12134.2056
1732867260,2024-11-29 08:01:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.20515341,728.4997589100001
1732867200,2024-11-29 08:00:00,ETH/USD,3548.1,3548.1,3548.1,3548.1,0.00496685,17.622880485
1732867140,2024-11-29 07:59:00,ETH/USD,3544.6,3544.6,3544.6,3544.6,0.00000000,0.0
1732867080,2024-11-29 07:58:00,ETH/USD,3544.9,3544.9,3544.6,3544.6,1.62981374,5777.037782803999
1732867020,2024-11-29 07:57:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.01170000,41.46597
1732866960,2024-11-29 07:56:00,ETH/USD,3545.8,3546.1,3544.8,3544.8,0.12994189,460.618011672
1732866900,2024-11-29 07:55:00,ETH/USD,3546.0,3546.0,3545.5,3545.7,0.85012792,3014.298565944
1732866840,2024-11-29 07:54:00,ETH/USD,3545.2,3545.4,3545.1,3545.3,9.68251944,34327.436170632005
1732866780,2024-11-29 07:53:00,ETH/USD,3550.1,3550.1,3545.6,3545.6,3.57586642,12678.591978752
1732866720,2024-11-29 07:52:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.00000000,0.0
1732866660,2024-11-29 07:51:00,ETH/USD,3552.0,3552.0,3551.6,3551.6,8.91200000,31651.859200000003
1732866600,2024-11-29 07:50:00,ETH/USD,3553.2,3553.4,3551.1,3552.0,8.23640085,29255.695819200002
1732866540,2024-11-29 07:49:00,ETH/USD,3553.1,3553.5,3553.1,3553.2,2.05292463,7294.451795316
1732866480,2024-11-29 07:48:00,ETH/USD,3553.1,3553.1,3553.1,3553.1,1.58000000,5613.898
1732866420,2024-11-29 07:47:00,ETH/USD,3552.1,3553.0,3552.0,3553.0,3.38457619,12025.399203070001
1732866360,2024-11-29 07:46:00,ETH/USD,3551.4,3553.6,3550.3,3552.1,12.15420000,43172.93382
1732866300,2024-11-29 07:45:00,ETH/USD,3550.5,3551.1,3550.0,3551.1,11.00000000,39062.1
1732866240,2024-11-29 07:44:00,ETH/USD,3551.0,3552.0,3549.9,3549.9,11.00000000,39048.9
1732866180,2024-11-29 07:43:00,ETH/USD,3549.2,3551.6,3549.2,3550.8,11.96134836,42472.355756688004
1732866120,2024-11-29 07:42:00,ETH/USD,3547.5,3550.1,3547.5,3549.2,12.00000000,42590.399999999994
1732866060,2024-11-29 07:41:00,ETH/USD,3547.6,3547.6,3546.7,3547.5,17.99000000,63819.524999999994
1732866000,2024-11-29 07:40:00,ETH/USD,3547.8,3548.1,3546.0,3547.6,12.46092685,44206.38409306
1732865940,2024-11-29 07:39:00,ETH/USD,3546.2,3549.4,3546.2,3547.8,11.12349264,39463.927188192
1732865880,2024-11-29 07:38:00,ETH/USD,3548.7,3549.0,3546.4,3546.4,16.31623051,57863.879880664004
1732865820,2024-11-29 07:37:00,ETH/USD,3549.3,3550.3,3548.5,3548.5,19.33906202,68624.66157797
1732865760,2024-11-29 07:36:00,ETH/USD,3550.0,3550.0,3548.1,3548.1,17.27616901,61297.575264381
1732865700,2024-11-29 07:35:00,ETH/USD,3548.8,3550.8,3548.8,3550.0,6.16692422,21892.580981000003
1732865640,2024-11-29 07:34:00,ETH/USD,3549.3,3550.6,3548.8,3549.2,5.15612125,18300.1055405
1732865580,2024-11-29 07:33:00,ETH/USD,3550.5,3550.5,3547.6,3549.4,18.51381133,65712.921934702
1732865520,2024-11-29 07:32:00,ETH/USD,3548.0,3548.2,3548.0,3548.2,1.48295633,5261.825650106
1732865460,2024-11-29 07:31:00,ETH/USD,3551.8,3551.8,3548.3,3548.3,11.20800000,39769.3464
1732865400,2024-11-29 07:30:00,ETH/USD,3547.2,3551.0,3547.0,3551.0,87.47774699,310633.47956149
1732865340,2024-11-29 07:29:00,ETH/USD,3546.3,3547.6,3546.2,3547.2,12.00000000,42566.399999999994
1732865280,2024-11-29 07:28:00,ETH/USD,3546.8,3546.8,3545.0,3546.3,13.31353706,47213.796475878
1732865220,2024-11-29 07:27:00,ETH/USD,3546.1,3548.3,3545.5,3548.3,10.85340962,38511.153354646005
1732865160,2024-11-29 07:26:00,ETH/USD,3545.6,3547.1,3545.5,3546.2,12.01260078,42599.084886036
1732865100,2024-11-29 07:25:00,ETH/USD,3544.4,3545.8,3543.6,3545.8,12.12260000,42984.31508
1732865040,2024-11-29 07:24:00,ETH/USD,3542.3,3544.3,3541.4,3544.3,24.35184791,86310.254547413
1732864980,2024-11-29 07:23:00,ETH/USD,3538.4,3541.9,3538.4,3541.0,63.30734619,224171.31285878998
1732864920,2024-11-29 07:22:00,ETH/USD,3543.1,3544.3,3538.3,3538.8,73.12586658,258777.81665330398
1732864860,2024-11-29 07:21:00,ETH/USD,3545.6,3548.8,3540.9,3543.0,233.19536283,826211.1705066899
1732864800,2024-11-29 07:20:00,ETH/USD,3540.6,3548.6,3539.5,3542.8,806.36081524,2856775.096232272
1732864740,2024-11-29 07:19:00,ETH/USD,3548.3,3548.3,3544.5,3545.2,157.77394661,559340.1955217719
1732864680,2024-11-29 07:18:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.04197968,149.074041648
1732864620,2024-11-29 07:17:00,ETH/USD,3554.4,3554.4,3549.1,3549.1,36.74956850,130427.89356335001
1732864560,2024-11-29 07:16:00,ETH/USD,3558.6,3558.6,3553.8,3553.8,8.09393530,28764.227269140003
1732864500,2024-11-29 07:15:00,ETH/USD,3562.6,3562.6,3558.1,3558.1,3.19859357,11380.915781417
1732864440,2024-11-29 07:14:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,3.95110000,14076.188859999998
1732864380,2024-11-29 07:13:00,ETH/USD,3561.9,3561.9,3561.9,3561.9,0.00000000,0.0
1732864320,2024-11-29 07:12:00,ETH/USD,3562.1,3562.1,3561.9,3561.9,0.09936832,353.940019008
1732864260,2024-11-29 07:11:00,ETH/USD,3563.5,3565.0,3563.5,3565.0,1.07370000,3827.7405000000003
1732864200,2024-11-29 07:10:00,ETH/USD,3565.0,3565.0,3562.5,3562.5,0.10698653,381.139513125
1732864140,2024-11-29 07:09:00,ETH/USD,3565.1,3565.4,3565.0,3565.4,8.23618532,29365.295139928003
1732864080,2024-11-29 07:08:00,ETH/USD,3565.6,3565.6,3565.5,3565.5,0.55872184,1992.12272052
1732864020,2024-11-29 07:07:00,ETH/USD,3566.0,3566.0,3565.9,3565.9,2.39600000,8543.8964
1732863960,2024-11-29 07:06:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,2.00000000,7130.6
1732863900,2024-11-29 07:05:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.00000000,0.0
1732863840,2024-11-29 07:04:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.10820000,385.31102
1732863780,2024-11-29 07:03:00,ETH/USD,3558.0,3558.0,3558.0,3558.0,0.00000000,0.0
1732863720,2024-11-29 07:02:00,ETH/USD,3558.0,3558.0,3558.0,3558.0,0.00490000,17.4342
1732863660,2024-11-29 07:01:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.92700000,3300.3054
1732863600,2024-11-29 07:00:00,ETH/USD,3562.5,3562.6,3562.2,3562.2,0.22430662,799.025041764
1732863540,2024-11-29 06:59:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.45100000,1606.011
1732863480,2024-11-29 06:58:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00000000,0.0
1732863420,2024-11-29 06:57:00,ETH/USD,3564.7,3564.7,3562.1,3562.1,14.17070000,50477.450469999996
1732863360,2024-11-29 06:56:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00000000,0.0
1732863300,2024-11-29 06:55:00,ETH/USD,3562.9,3562.9,3562.1,3562.1,0.16341837,582.112575777
1732863240,2024-11-29 06:54:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.02020000,71.95442
1732863180,2024-11-29 06:53:00,ETH/USD,3567.1,3567.1,3561.7,3561.9,140.91927107,501940.35162423307
1732863120,2024-11-29 06:52:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.00000000,0.0
1732863060,2024-11-29 06:51:00,ETH/USD,3566.6,3566.6,3565.1,3565.9,1.66993793,5954.831664587
1732863000,2024-11-29 06:50:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.05339075,190.37539727499998
1732862940,2024-11-29 06:49:00,ETH/USD,3569.7,3570.4,3569.7,3570.4,4.40386812,15723.570735648002
1732862880,2024-11-29 06:48:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.02640000,94.248
1732862820,2024-11-29 06:47:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,1.00000000,3568.3
1732862760,2024-11-29 06:46:00,ETH/USD,3569.2,3569.2,3569.2,3569.2,0.01359120,48.50971104
1732862700,2024-11-29 06:45:00,ETH/USD,3570.4,3570.4,3569.5,3569.5,0.26304689,938.945873855
1732862640,2024-11-29 06:44:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00000000,0.0
1732862580,2024-11-29 06:43:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00000000,0.0
1732862520,2024-11-29 06:42:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.12300000,439.11
1732862460,2024-11-29 06:41:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00000000,0.0
1732862400,2024-11-29 06:40:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00000000,0.0
1732862340,2024-11-29 06:39:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00700000,24.994899999999998
1732862280,2024-11-29 06:38:00,ETH/USD,3573.0,3573.0,3571.3,3571.3,1.46556502,5233.972355926001
1732862220,2024-11-29 06:37:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.00000000,0.0
1732862160,2024-11-29 06:36:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.01251438,44.706371112
1732862100,2024-11-29 06:35:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.00000000,0.0
1732862040,2024-11-29 06:34:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.00000000,0.0
1732861980,2024-11-29 06:33:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.00000000,0.0
1732861920,2024-11-29 06:32:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.00000000,0.0
1732861860,2024-11-29 06:31:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.00000000,0.0
1732861800,2024-11-29 06:30:00,ETH/USD,3573.1,3573.5,3573.1,3573.5,1.04230000,3724.65905
1732861740,2024-11-29 06:29:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.00000000,0.0
1732861680,2024-11-29 06:28:00,ETH/USD,3571.7,3571.8,3571.7,3571.8,22.99979000,82150.64992200001
1732861620,2024-11-29 06:27:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.00000000,0.0
1732861560,2024-11-29 06:26:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.00000000,0.0
1732861500,2024-11-29 06:25:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,2.80156000,9999.888264
1732861440,2024-11-29 06:24:00,ETH/USD,3570.0,3570.0,3569.0,3569.0,7.25350000,25887.7415
1732861380,2024-11-29 06:23:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.03503461,124.99998501900001
1732861320,2024-11-29 06:22:00,ETH/USD,3567.6,3569.1,3567.6,3569.1,0.36172858,1291.045474878
1732861260,2024-11-29 06:21:00,ETH/USD,3568.4,3568.5,3567.8,3567.8,0.13290675,474.18470264999996
1732861200,2024-11-29 06:20:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.00544500,19.421226
1732861140,2024-11-29 06:19:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.00000000,0.0
1732861080,2024-11-29 06:18:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.04270000,152.35787
1732861020,2024-11-29 06:17:00,ETH/USD,3569.6,3570.2,3569.6,3570.2,0.03470046,123.887582292
1732860960,2024-11-29 06:16:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00588080,20.984458640000003
1732860900,2024-11-29 06:15:00,ETH/USD,3565.3,3568.0,3565.3,3568.0,4.36269058,15566.079989439999
1732860840,2024-11-29 06:14:00,ETH/USD,3573.3,3573.8,3564.4,3564.4,67.33150884,239996.430109296
1732860780,2024-11-29 06:13:00,ETH/USD,3577.4,3577.4,3571.6,3571.6,22.20975838,79324.373030008
1732860720,2024-11-29 06:12:00,ETH/USD,3579.7,3579.7,3578.7,3578.7,1.23462679,4418.358893373
1732860660,2024-11-29 06:11:00,ETH/USD,3584.4,3586.1,3584.4,3586.1,1.08771301,3900.647625161
1732860600,2024-11-29 06:10:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.27854643,998.3939690490001
1732860540,2024-11-29 06:09:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1732860480,2024-11-29 06:08:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.73060000,2619.201
1732860420,2024-11-29 06:07:00,ETH/USD,3584.7,3585.3,3584.7,3585.0,1.57194735,5635.4312497500005
1732860360,2024-11-29 06:06:00,ETH/USD,3580.4,3580.4,3580.4,3580.4,0.00000000,0.0
1732860300,2024-11-29 06:05:00,ETH/USD,3581.4,3581.4,3580.4,3580.4,1.05000000,3759.42
1732860240,2024-11-29 06:04:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.88881000,3183.71742
1732860180,2024-11-29 06:03:00,ETH/USD,3581.8,3582.2,3581.8,3582.2,2.00000000,7164.4
1732860120,2024-11-29 06:02:00,ETH/USD,3581.8,3581.8,3581.3,3581.4,6.19078513,22171.677864582
1732860060,2024-11-29 06:01:00,ETH/USD,3578.5,3579.4,3578.5,3579.4,1.06235337,3802.5876525780004
1732860000,2024-11-29 06:00:00,ETH/USD,3579.8,3579.8,3578.2,3578.5,3.03105586,10846.63339501
1732859940,2024-11-29 05:59:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.00800000,28.6296
1732859880,2024-11-29 05:58:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.00000000,0.0
1732859820,2024-11-29 05:57:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.00000000,0.0
1732859760,2024-11-29 05:56:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.00000000,0.0
1732859700,2024-11-29 05:55:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.04089232,146.43539792
1732859640,2024-11-29 05:54:00,ETH/USD,3579.7,3579.7,3579.7,3579.7,0.00572369,20.489093092999997
1732859580,2024-11-29 05:53:00,ETH/USD,3582.0,3582.0,3581.9,3581.9,0.07814374,279.90306230600004
1732859520,2024-11-29 05:52:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.00000000,0.0
1732859460,2024-11-29 05:51:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.17980000,643.97168
1732859400,2024-11-29 05:50:00,ETH/USD,3583.4,3583.5,3582.4,3582.4,0.11489416,411.596838784
1732859340,2024-11-29 05:49:00,ETH/USD,3581.6,3581.6,3581.3,3581.6,3.06880314,10991.225326224
1732859280,2024-11-29 05:48:00,ETH/USD,3582.9,3582.9,3580.9,3580.9,1.58178387,5664.209860083
1732859220,2024-11-29 05:47:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.00000000,0.0
1732859160,2024-11-29 05:46:00,ETH/USD,3584.8,3584.8,3582.9,3584.7,3.09017738,11077.358854086
1732859100,2024-11-29 05:45:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.00000000,0.0
1732859040,2024-11-29 05:44:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.08984102,322.196850026
1732858980,2024-11-29 05:43:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00420000,15.06456
1732858920,2024-11-29 05:42:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.00000000,0.0
1732858860,2024-11-29 05:41:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.02634494,94.480858322
1732858800,2024-11-29 05:40:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,1.12500000,4034.5875
1732858740,2024-11-29 05:39:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.00000000,0.0
1732858680,2024-11-29 05:38:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.00000000,0.0
1732858620,2024-11-29 05:37:00,ETH/USD,3586.5,3588.3,3586.5,3588.3,0.68140000,2445.0676200000003
1732858560,2024-11-29 05:36:00,ETH/USD,3585.9,3585.9,3585.9,3585.9,1.23000000,4410.657
1732858500,2024-11-29 05:35:00,ETH/USD,3585.3,3585.3,3585.3,3585.3,0.32447204,1163.3296050120002
1732858440,2024-11-29 05:34:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.02781886,99.780687048
1732858380,2024-11-29 05:33:00,ETH/USD,3584.4,3584.4,3584.4,3584.4,0.00000000,0.0
1732858320,2024-11-29 05:32:00,ETH/USD,3585.1,3585.1,3584.4,3584.4,0.08220000,294.63768
1732858260,2024-11-29 05:31:00,ETH/USD,3584.3,3584.3,3583.6,3583.6,0.82641592,2961.544090912
1732858200,2024-11-29 05:30:00,ETH/USD,3591.0,3591.0,3589.1,3589.1,0.71187426,2554.9879065659998
1732858140,2024-11-29 05:29:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.00000000,0.0
1732858080,2024-11-29 05:28:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.00000000,0.0
1732858020,2024-11-29 05:27:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.01392175,49.999965125
1732857960,2024-11-29 05:26:00,ETH/USD,3593.0,3593.2,3593.0,3593.2,1.69515576,6091.033676831999
1732857900,2024-11-29 05:25:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,1.00000000,3589.3
1732857840,2024-11-29 05:24:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.00000000,0.0
1732857780,2024-11-29 05:23:00,ETH/USD,3590.0,3590.2,3590.0,3590.1,3.85777011,13849.780471911
1732857720,2024-11-29 05:22:00,ETH/USD,3590.1,3590.1,3589.9,3590.0,3.88139528,13934.2090552
1732857660,2024-11-29 05:21:00,ETH/USD,3594.4,3594.4,3592.0,3592.0,0.13867912,498.13539904
1732857600,2024-11-29 05:20:00,ETH/USD,3590.2,3590.2,3590.2,3590.2,0.01370000,49.185739999999996
1732857540,2024-11-29 05:19:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.00000000,0.0
1732857480,2024-11-29 05:18:00,ETH/USD,3591.5,3591.5,3589.8,3589.8,1.52369948,5469.7763933040005
1732857420,2024-11-29 05:17:00,ETH/USD,3592.2,3592.2,3592.2,3592.2,0.00000000,0.0
1732857360,2024-11-29 05:16:00,ETH/USD,3592.1,3592.2,3592.1,3592.2,0.05870000,210.86214
1732857300,2024-11-29 05:15:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.00000000,0.0
1732857240,2024-11-29 05:14:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.05414820,194.57614188
1732857180,2024-11-29 05:13:00,ETH/USD,3591.4,3591.4,3590.6,3590.6,0.09977788,358.262455928
1732857120,2024-11-29 05:12:00,ETH/USD,3588.7,3588.7,3588.5,3588.5,2.00000000,7177.0
1732857060,2024-11-29 05:11:00,ETH/USD,3588.7,3589.0,3588.7,3588.9,9.78180030,35105.90309667
1732857000,2024-11-29 05:10:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1732856940,2024-11-29 05:09:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1732856880,2024-11-29 05:08:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00557755,19.99997879
1732856820,2024-11-29 05:07:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.00000000,0.0
1732856760,2024-11-29 05:06:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.09504602,340.654440282
1732856700,2024-11-29 05:05:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.05437498,194.77117836000002
1732856640,2024-11-29 05:04:00,ETH/USD,3581.9,3581.9,3581.9,3581.9,0.72490000,2596.51931
1732856580,2024-11-29 05:03:00,ETH/USD,3582.1,3582.1,3582.1,3582.1,1.00000000,3582.1
1732856520,2024-11-29 05:02:00,ETH/USD,3577.4,3577.4,3577.4,3577.4,0.00000000,0.0
1732856460,2024-11-29 05:01:00,ETH/USD,3577.3,3577.4,3576.8,3577.4,3.00000000,10732.2
1732856400,2024-11-29 05:00:00,ETH/USD,3579.1,3579.4,3579.1,3579.4,0.10061965,360.15797521
1732856340,2024-11-29 04:59:00,ETH/USD,3579.9,3579.9,3578.8,3579.5,0.74704452,2674.04585934
1732856280,2024-11-29 04:58:00,ETH/USD,3577.1,3577.1,3577.1,3577.1,0.00560000,20.03176
1732856220,2024-11-29 04:57:00,ETH/USD,3577.0,3579.2,3576.9,3577.2,10.00000000,35772.0
1732856160,2024-11-29 04:56:00,ETH/USD,3580.3,3580.3,3576.5,3577.1,11.42571959,40870.941545388996
1732856100,2024-11-29 04:55:00,ETH/USD,3577.7,3580.3,3577.7,3580.3,9.95976682,35658.953145646
1732856040,2024-11-29 04:54:00,ETH/USD,3579.6,3579.6,3577.7,3578.1,11.36545784,40666.744697304
1732855980,2024-11-29 04:53:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1732855920,2024-11-29 04:52:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1732855860,2024-11-29 04:51:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1732855800,2024-11-29 04:50:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1732855740,2024-11-29 04:49:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00571396,20.425121416
1732855680,2024-11-29 04:48:00,ETH/USD,3575.3,3575.3,3575.3,3575.3,0.00995440,35.58996632
1732855620,2024-11-29 04:47:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.00000000,0.0
1732855560,2024-11-29 04:46:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.01290000,46.09686
1732855500,2024-11-29 04:45:00,ETH/USD,3572.7,3572.7,3572.7,3572.7,0.00000000,0.0
1732855440,2024-11-29 04:44:00,ETH/USD,3572.8,3572.8,3572.7,3572.7,0.03515310,125.59148037
1732855380,2024-11-29 04:43:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,0.00000000,0.0
1732855320,2024-11-29 04:42:00,ETH/USD,3573.1,3573.1,3572.8,3572.8,2.63001446,9396.515662688
1732855260,2024-11-29 04:41:00,ETH/USD,3572.3,3573.0,3572.3,3573.0,0.90592710,3236.8775283
1732855200,2024-11-29 04:40:00,ETH/USD,3570.8,3570.8,3570.4,3570.5,0.07876636,281.23528838
1732855140,2024-11-29 04:39:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.00000000,0.0
1732855080,2024-11-29 04:38:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.04950000,176.65560000000002
1732855020,2024-11-29 04:37:00,ETH/USD,3567.6,3568.8,3567.6,3568.8,0.45719660,1631.6432260800002
1732854960,2024-11-29 04:36:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,0.00000000,0.0
1732854900,2024-11-29 04:35:00,ETH/USD,3570.2,3570.2,3569.7,3569.7,0.02854626,101.90158432199999
1732854840,2024-11-29 04:34:00,ETH/USD,3564.7,3564.7,3564.7,3564.7,0.00000000,0.0
1732854780,2024-11-29 04:33:00,ETH/USD,3564.7,3564.7,3564.7,3564.7,0.00000000,0.0
1732854720,2024-11-29 04:32:00,ETH/USD,3566.9,3566.9,3564.7,3564.7,0.09947419,354.595645093
1732854660,2024-11-29 04:31:00,ETH/USD,3567.1,3567.1,3567.1,3567.1,1.00000000,3567.1
1732854600,2024-11-29 04:30:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.00000000,0.0
1732854540,2024-11-29 04:29:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.00600000,21.4284
1732854480,2024-11-29 04:28:00,ETH/USD,3570.2,3570.2,3569.1,3569.1,0.02365698,84.43412731800001
1732854420,2024-11-29 04:27:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.00000000,0.0
1732854360,2024-11-29 04:26:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.00000000,0.0
1732854300,2024-11-29 04:25:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.00000000,0.0
1732854240,2024-11-29 04:24:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.00000000,0.0
1732854180,2024-11-29 04:23:00,ETH/USD,3569.7,3569.7,3569.1,3569.1,0.69725102,2488.5586154820003
1732854120,2024-11-29 04:22:00,ETH/USD,3568.7,3568.7,3568.7,3568.7,0.00000000,0.0
1732854060,2024-11-29 04:21:00,ETH/USD,3570.0,3570.0,3568.7,3568.7,4.00077942,14277.581516153998
1732854000,2024-11-29 04:20:00,ETH/USD,3573.3,3573.3,3570.0,3570.0,1.55315794,5544.773845799999
1732853940,2024-11-29 04:19:00,ETH/USD,3575.1,3575.1,3575.1,3575.1,0.05560000,198.77555999999998
1732853880,2024-11-29 04:18:00,ETH/USD,3576.1,3576.1,3576.1,3576.1,0.01143282,40.884907602
1732853820,2024-11-29 04:17:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,0.01286607,45.998773463999996
1732853760,2024-11-29 04:16:00,ETH/USD,3573.1,3573.7,3572.9,3572.9,0.18540000,662.41566
1732853700,2024-11-29 04:15:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,0.00000000,0.0
1732853640,2024-11-29 04:14:00,ETH/USD,3574.0,3574.0,3573.8,3573.8,0.22550241,805.900512858
1732853580,2024-11-29 04:13:00,ETH/USD,3571.2,3571.2,3571.2,3571.2,0.09651643,344.679474816
1732853520,2024-11-29 04:12:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,0.00000000,0.0
1732853460,2024-11-29 04:11:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,0.03473216,124.16747199999999
1732853400,2024-11-29 04:10:00,ETH/USD,3580.9,3580.9,3579.7,3579.7,0.05556646,198.911256862
1732853340,2024-11-29 04:09:00,ETH/USD,3581.1,3581.1,3580.9,3580.9,0.05601235,200.574624115
1732853280,2024-11-29 04:08:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.03720000,133.30991999999998
1732853220,2024-11-29 04:07:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.08166388,292.74051063599995
1732853160,2024-11-29 04:06:00,ETH/USD,3586.3,3586.3,3585.5,3585.5,0.06720774,240.97335177
1732853100,2024-11-29 04:05:00,ETH/USD,3585.1,3585.1,3585.1,3585.1,0.03720000,133.36571999999998
1732853040,2024-11-29 04:04:00,ETH/USD,3588.7,3588.7,3588.7,3588.7,2.49900000,8968.1613
1732852980,2024-11-29 04:03:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.00000000,0.0
1732852920,2024-11-29 04:02:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.00000000,0.0
1732852860,2024-11-29 04:01:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.00000000,0.0
1732852800,2024-11-29 04:00:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.00000000,0.0
1732852740,2024-11-29 03:59:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.02220000,79.57146
1732852680,2024-11-29 03:58:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,0.00440000,15.773560000000002
1732852620,2024-11-29 03:57:00,ETH/USD,3583.5,3584.3,3583.5,3583.7,0.12635638,452.8233590059999
1732852560,2024-11-29 03:56:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.13677894,490.09261991399995
1732852500,2024-11-29 03:55:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.00000000,0.0
1732852440,2024-11-29 03:54:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.00000000,0.0
1732852380,2024-11-29 03:53:00,ETH/USD,3591.0,3591.5,3591.0,3591.5,0.10045702,360.79138732999996
1732852320,2024-11-29 03:52:00,ETH/USD,3591.6,3591.6,3590.4,3590.5,0.13163851,472.64807015499997
1732852260,2024-11-29 03:51:00,ETH/USD,3590.9,3590.9,3590.9,3590.9,0.05020000,180.26318
1732852200,2024-11-29 03:50:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.02850000,102.35775000000001
1732852140,2024-11-29 03:49:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.84374538,3028.877165124
1732852080,2024-11-29 03:48:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.00000000,0.0
1732852020,2024-11-29 03:47:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.00000000,0.0
1732851960,2024-11-29 03:46:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.00000000,0.0
1732851900,2024-11-29 03:45:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.07361386,264.229589084
1732851840,2024-11-29 03:44:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.00000000,0.0
1732851780,2024-11-29 03:43:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.00000000,0.0
1732851720,2024-11-29 03:42:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.00000000,0.0
1732851660,2024-11-29 03:41:00,ETH/USD,3588.8,3588.8,3587.5,3587.6,0.33137161,1188.8287880359999
1732851600,2024-11-29 03:40:00,ETH/USD,3587.6,3589.7,3587.6,3589.7,0.01114332,40.001175804
1732851540,2024-11-29 03:39:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00000000,0.0
1732851480,2024-11-29 03:38:00,ETH/USD,3586.0,3586.8,3586.0,3586.8,0.03707042,132.964182456
1732851420,2024-11-29 03:37:00,ETH/USD,3587.2,3587.2,3587.2,3587.2,0.02713414,97.335587008
1732851360,2024-11-29 03:36:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.04680000,167.90904
1732851300,2024-11-29 03:35:00,ETH/USD,3586.6,3586.6,3585.7,3585.7,1.15957475,4157.887181075
1732851240,2024-11-29 03:34:00,ETH/USD,3588.4,3588.4,3586.9,3586.9,0.63440000,2275.52936
1732851180,2024-11-29 03:33:00,ETH/USD,3586.1,3586.1,3586.1,3586.1,0.04237732,151.969307252
1732851120,2024-11-29 03:32:00,ETH/USD,3584.5,3584.5,3584.0,3584.0,8.98098287,32187.84260608
1732851060,2024-11-29 03:31:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.00550000,19.7054
1732851000,2024-11-29 03:30:00,ETH/USD,3581.4,3581.4,3581.4,3581.4,0.00000000,0.0
1732850940,2024-11-29 03:29:00,ETH/USD,3581.4,3581.4,3581.4,3581.4,0.00000000,0.0
1732850880,2024-11-29 03:28:00,ETH/USD,3580.6,3581.4,3580.6,3581.4,8.03153670,28764.14553738
1732850820,2024-11-29 03:27:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.00000000,0.0
1732850760,2024-11-29 03:26:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.00000000,0.0
1732850700,2024-11-29 03:25:00,ETH/USD,3581.2,3583.1,3581.2,3583.1,1.28193187,4593.290083397
1732850640,2024-11-29 03:24:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.02986301,107.011110034
1732850580,2024-11-29 03:23:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.06514222,233.39154581600002
1732850520,2024-11-29 03:22:00,ETH/USD,3584.2,3584.2,3584.2,3584.2,0.00000000,0.0
1732850460,2024-11-29 03:21:00,ETH/USD,3584.2,3584.2,3584.2,3584.2,0.00000000,0.0
1732850400,2024-11-29 03:20:00,ETH/USD,3584.2,3584.2,3584.2,3584.2,0.08421556,301.84541015199994
1732850340,2024-11-29 03:19:00,ETH/USD,3583.5,3585.7,3583.5,3585.7,1.40520000,5038.62564
1732850280,2024-11-29 03:18:00,ETH/USD,3584.1,3584.1,3583.7,3583.7,0.10487142,375.827707854
1732850220,2024-11-29 03:17:00,ETH/USD,3584.6,3584.6,3583.9,3583.9,3.04042234,10896.569624326
1732850160,2024-11-29 03:16:00,ETH/USD,3586.5,3587.2,3585.0,3585.0,1.03807603,3721.50256755
1732850100,2024-11-29 03:15:00,ETH/USD,3590.3,3590.3,3587.8,3587.8,2.45549361,8809.819973958
1732850040,2024-11-29 03:14:00,ETH/USD,3591.6,3591.6,3591.0,3591.0,1.06428707,3821.85486837
1732849980,2024-11-29 03:13:00,ETH/USD,3589.7,3592.1,3589.7,3590.8,1.38770000,4982.95316
1732849920,2024-11-29 03:12:00,ETH/USD,3592.7,3592.7,3589.5,3589.5,0.09514698,341.53008471000004
1732849860,2024-11-29 03:11:00,ETH/USD,3593.6,3593.6,3593.6,3593.6,0.01660000,59.65376
1732849800,2024-11-29 03:10:00,ETH/USD,3593.6,3593.6,3593.6,3593.6,0.00507883,18.251283488000002
1732849740,2024-11-29 03:09:00,ETH/USD,3594.6,3595.2,3594.6,3595.2,2.78563457,10014.913406063999
1732849680,2024-11-29 03:08:00,ETH/USD,3596.6,3597.0,3596.0,3596.0,0.07603480,273.4211408
1732849620,2024-11-29 03:07:00,ETH/USD,3598.1,3598.1,3598.1,3598.1,0.07613982,273.95868634199996
1732849560,2024-11-29 03:06:00,ETH/USD,3597.8,3597.8,3597.8,3597.8,0.14611983,525.709924374
1732849500,2024-11-29 03:05:00,ETH/USD,3594.6,3596.0,3594.6,3596.0,0.12499101,449.46767196
1732849440,2024-11-29 03:04:00,ETH/USD,3593.5,3593.5,3593.5,3593.5,0.00345000,12.397575
1732849380,2024-11-29 03:03:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1732849320,2024-11-29 03:02:00,ETH/USD,3596.9,3596.9,3593.0,3593.0,30.85501497,110862.06878721
1732849260,2024-11-29 03:01:00,ETH/USD,3603.0,3603.0,3603.0,3603.0,0.00000000,0.0
1732849200,2024-11-29 03:00:00,ETH/USD,3601.9,3603.0,3601.9,3603.0,0.03396969,122.39279306999998
1732849140,2024-11-29 02:59:00,ETH/USD,3599.7,3600.0,3599.7,3600.0,10.61196649,38203.079364000005
1732849080,2024-11-29 02:58:00,ETH/USD,3587.6,3590.6,3587.6,3590.6,4.18070356,15011.234202536001
1732849020,2024-11-29 02:57:00,ETH/USD,3586.8,3587.6,3586.8,3587.6,0.03119434,111.912814184
1732848960,2024-11-29 02:56:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.01580000,56.68408
1732848900,2024-11-29 02:55:00,ETH/USD,3587.3,3587.3,3587.3,3587.3,0.04645734,166.656415782
1732848840,2024-11-29 02:54:00,ETH/USD,3588.3,3588.3,3588.3,3588.3,0.00440000,15.788520000000002
1732848780,2024-11-29 02:53:00,ETH/USD,3589.2,3589.2,3589.2,3589.2,0.00390000,13.997879999999999
1732848720,2024-11-29 02:52:00,ETH/USD,3589.1,3589.1,3589.1,3589.1,0.00789936,28.351592975999996
1732848660,2024-11-29 02:51:00,ETH/USD,3590.0,3592.1,3590.0,3592.1,0.50760466,1823.366699186
1732848600,2024-11-29 02:50:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.00000000,0.0
1732848540,2024-11-29 02:49:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.04932179,177.070158279
1732848480,2024-11-29 02:48:00,ETH/USD,3588.4,3588.4,3588.4,3588.4,0.04180000,149.99512
1732848420,2024-11-29 02:47:00,ETH/USD,3589.6,3589.6,3587.7,3587.7,0.07807949,280.125786273
1732848360,2024-11-29 02:46:00,ETH/USD,3591.7,3591.7,3591.7,3591.7,0.06668328,239.50633677599998
1732848300,2024-11-29 02:45:00,ETH/USD,3588.7,3588.7,3588.7,3588.7,3.45400000,12395.3698
1732848240,2024-11-29 02:44:00,ETH/USD,3588.0,3588.0,3588.0,3588.0,24.98000000,89628.24
1732848180,2024-11-29 02:43:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.01000000,35.898
1732848120,2024-11-29 02:42:00,ETH/USD,3582.6,3582.6,3582.6,3582.6,0.00281017,10.067715042
1732848060,2024-11-29 02:41:00,ETH/USD,3582.3,3582.3,3582.3,3582.3,0.06840000,245.02932
1732848000,2024-11-29 02:40:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1732847940,2024-11-29 02:39:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1732847880,2024-11-29 02:38:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1732847820,2024-11-29 02:37:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1732847760,2024-11-29 02:36:00,ETH/USD,3581.3,3581.3,3580.0,3580.0,0.06220000,222.676
1732847700,2024-11-29 02:35:00,ETH/USD,3583.0,3583.2,3583.0,3583.2,20.93644114,75019.455892848
1732847640,2024-11-29 02:34:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,0.01320000,47.29824
1732847580,2024-11-29 02:33:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.09995735,357.847313
1732847520,2024-11-29 02:32:00,ETH/USD,3586.1,3586.1,3585.6,3585.6,0.39810000,1427.42736
1732847460,2024-11-29 02:31:00,ETH/USD,3584.7,3584.7,3584.5,3584.5,0.05378924,192.80753078
1732847400,2024-11-29 02:30:00,ETH/USD,3583.9,3583.9,3583.9,3583.9,0.00000000,0.0
1732847340,2024-11-29 02:29:00,ETH/USD,3583.9,3583.9,3583.9,3583.9,0.00000000,0.0
1732847280,2024-11-29 02:28:00,ETH/USD,3586.8,3586.8,3583.9,3583.9,1.76032519,6308.829448441001
1732847220,2024-11-29 02:27:00,ETH/USD,3586.2,3586.2,3585.8,3585.8,0.01960000,70.28168
1732847160,2024-11-29 02:26:00,ETH/USD,3583.0,3584.7,3583.0,3584.7,16.64532871,59668.509826737
1732847100,2024-11-29 02:25:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.02390000,85.64326000000001
1732847040,2024-11-29 02:24:00,ETH/USD,3583.0,3583.0,3581.3,3581.7,0.09500214,340.269164838
1732846980,2024-11-29 02:23:00,ETH/USD,3584.3,3584.3,3579.9,3581.9,6.41310000,22971.08289
1732846920,2024-11-29 02:22:00,ETH/USD,3583.5,3584.4,3582.9,3583.8,4.12122953,14769.662389614
1732846860,2024-11-29 02:21:00,ETH/USD,3581.1,3583.2,3581.1,3583.2,0.06652429,238.369835928
1732846800,2024-11-29 02:20:00,ETH/USD,3583.0,3584.9,3583.0,3583.7,0.11491534,411.822103958
1732846740,2024-11-29 02:19:00,ETH/USD,3579.4,3579.4,3579.4,3579.4,0.14000000,501.11600000000004
1732846680,2024-11-29 02:18:00,ETH/USD,3580.8,3581.0,3580.4,3580.4,0.35378089,1266.6770985560001
1732846620,2024-11-29 02:17:00,ETH/USD,3581.9,3581.9,3581.9,3581.9,0.00451812,16.183454028
1732846560,2024-11-29 02:16:00,ETH/USD,3582.1,3584.0,3582.1,3584.0,0.77310000,2770.7904
1732846500,2024-11-29 02:15:00,ETH/USD,3587.0,3587.0,3587.0,3587.0,0.02660000,95.4142
1732846440,2024-11-29 02:14:00,ETH/USD,3589.6,3589.6,3589.6,3589.6,0.00000000,0.0
1732846380,2024-11-29 02:13:00,ETH/USD,3589.5,3589.6,3589.5,3589.6,1.00000000,3589.6
1732846320,2024-11-29 02:12:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.18038000,647.8167320000001
1732846260,2024-11-29 02:11:00,ETH/USD,3594.8,3594.8,3594.2,3594.2,0.06568592,236.08833366399998
1732846200,2024-11-29 02:10:00,ETH/USD,3581.1,3593.0,3581.1,3593.0,0.36500994,1311.48071442
1732846140,2024-11-29 02:09:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.00000000,0.0
1732846080,2024-11-29 02:08:00,ETH/USD,3579.4,3580.7,3579.2,3580.7,3.01200000,10785.0684
1732846020,2024-11-29 02:07:00,ETH/USD,3579.8,3582.0,3579.8,3582.0,0.17119178,613.2089559599999
1732845960,2024-11-29 02:06:00,ETH/USD,3579.3,3579.9,3579.3,3579.9,0.06340488,226.98312991199998
1732845900,2024-11-29 02:05:00,ETH/USD,3575.1,3575.1,3573.9,3573.9,0.48369835,1728.689533065
1732845840,2024-11-29 02:04:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,0.00000000,0.0
1732845780,2024-11-29 02:03:00,ETH/USD,3572.3,3573.8,3572.1,3573.8,0.74850000,2674.9893
1732845720,2024-11-29 02:02:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,2.80000000,9998.8
1732845660,2024-11-29 02:01:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.16310000,581.82663
1732845600,2024-11-29 02:00:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,3.56600000,12719.921999999999
1732845540,2024-11-29 01:59:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1732845480,2024-11-29 01:58:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1732845420,2024-11-29 01:57:00,ETH/USD,3567.1,3567.1,3565.4,3566.4,2.07526791,7401.235474224
1732845360,2024-11-29 01:56:00,ETH/USD,3566.1,3567.0,3566.1,3566.2,3.28521371,11715.729132601999
1732845300,2024-11-29 01:55:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.00635000,22.63902
1732845240,2024-11-29 01:54:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.03360000,119.77728
1732845180,2024-11-29 01:53:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.05770000,205.68896
1732845120,2024-11-29 01:52:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.04300426,153.163972416
1732845060,2024-11-29 01:51:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.00000000,0.0
1732845000,2024-11-29 01:50:00,ETH/USD,3558.1,3559.5,3558.1,3559.5,0.06342526,225.76221296999998
1732844940,2024-11-29 01:49:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.01460890,51.98869242999999
1732844880,2024-11-29 01:48:00,ETH/USD,3560.2,3560.2,3559.4,3559.6,2.85934086,10178.109725256
1732844820,2024-11-29 01:47:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00000000,0.0
1732844760,2024-11-29 01:46:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.04790000,170.6677
1732844700,2024-11-29 01:45:00,ETH/USD,3560.6,3560.6,3560.6,3560.6,0.00000000,0.0
1732844640,2024-11-29 01:44:00,ETH/USD,3560.6,3560.6,3560.6,3560.6,0.15016720,534.68533232
1732844580,2024-11-29 01:43:00,ETH/USD,3561.0,3561.0,3559.8,3559.8,3.57150979,12713.860550442001
1732844520,2024-11-29 01:42:00,ETH/USD,3561.5,3561.5,3561.5,3561.5,0.05055183,180.040342545
1732844460,2024-11-29 01:41:00,ETH/USD,3559.3,3560.5,3559.3,3560.5,0.03300000,117.49650000000001
1732844400,2024-11-29 01:40:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.03720052,132.325969692
1732844340,2024-11-29 01:39:00,ETH/USD,3556.2,3556.2,3556.2,3556.2,0.02687728,95.580983136
1732844280,2024-11-29 01:38:00,ETH/USD,3555.9,3555.9,3555.9,3555.9,0.00461225,16.400699775
1732844220,2024-11-29 01:37:00,ETH/USD,3555.7,3555.7,3555.7,3555.7,0.02525000,89.781425
1732844160,2024-11-29 01:36:00,ETH/USD,3559.9,3559.9,3558.4,3558.4,0.13933629,495.81425433600003
1732844100,2024-11-29 01:35:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1732844040,2024-11-29 01:34:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.17756675,632.2796834000001
1732843980,2024-11-29 01:33:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00334894,11.924905552
1732843920,2024-11-29 01:32:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1732843860,2024-11-29 01:31:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.01230000,43.84335
1732843800,2024-11-29 01:30:00,ETH/USD,3566.8,3566.8,3564.7,3564.7,0.03942487,140.537834089
1732843740,2024-11-29 01:29:00,ETH/USD,3568.2,3568.2,3567.2,3567.2,21.03114518,75022.30108609599
1732843680,2024-11-29 01:28:00,ETH/USD,3567.7,3567.7,3567.7,3567.7,0.00000000,0.0
1732843620,2024-11-29 01:27:00,ETH/USD,3567.7,3567.7,3567.7,3567.7,0.00000000,0.0
1732843560,2024-11-29 01:26:00,ETH/USD,3569.9,3569.9,3567.7,3567.7,1.37041228,4889.219891356
1732843500,2024-11-29 01:25:00,ETH/USD,3565.4,3566.3,3565.4,3566.3,0.08468059,301.99638811700004
1732843440,2024-11-29 01:24:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.03560733,126.98286024599999
1732843380,2024-11-29 01:23:00,ETH/USD,3564.9,3564.9,3564.0,3564.0,0.10008268,356.69467152
1732843320,2024-11-29 01:22:00,ETH/USD,3565.9,3567.1,3565.9,3566.4,1.14198190,4072.76424816
1732843260,2024-11-29 01:21:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00000000,0.0
1732843200,2024-11-29 01:20:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00000000,0.0
1732843140,2024-11-29 01:19:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00335359,11.932408579
1732843080,2024-11-29 01:18:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00000000,0.0
1732843020,2024-11-29 01:17:00,ETH/USD,3561.6,3561.6,3558.2,3558.2,0.33021563,1174.9732546659998
1732842960,2024-11-29 01:16:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00000000,0.0
1732842900,2024-11-29 01:15:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00446951,15.920841571
1732842840,2024-11-29 01:14:00,ETH/USD,3560.2,3561.8,3560.2,3561.8,1.00400000,3576.0472
1732842780,2024-11-29 01:13:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00335027,11.920930713999999
1732842720,2024-11-29 01:12:00,ETH/USD,3554.1,3554.9,3553.8,3554.0,1.37005076,4869.16040104
1732842660,2024-11-29 01:11:00,ETH/USD,3553.6,3553.7,3553.0,3553.7,42.21652174,150024.853307438
1732842600,2024-11-29 01:10:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.00000000,0.0
1732842540,2024-11-29 01:09:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.00000000,0.0
1732842480,2024-11-29 01:08:00,ETH/USD,3561.5,3561.5,3560.3,3560.3,3.40396592,12119.139864976001
1732842420,2024-11-29 01:07:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00000000,0.0
1732842360,2024-11-29 01:06:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.06708200,239.14062180000002
1732842300,2024-11-29 01:05:00,ETH/USD,3562.1,3562.5,3562.1,3562.5,1.00800000,3591.0
1732842240,2024-11-29 01:04:00,ETH/USD,3562.4,3563.5,3562.4,3563.5,1.38600000,4939.0109999999995
1732842180,2024-11-29 01:03:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00703606,25.077221446
1732842120,2024-11-29 01:02:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.00487581,17.382750231
1732842060,2024-11-29 01:01:00,ETH/USD,3561.7,3563.1,3561.7,3562.7,2.75261862,9806.754357474
1732842000,2024-11-29 01:00:00,ETH/USD,3561.9,3561.9,3561.9,3561.9,0.00000000,0.0
1732841940,2024-11-29 00:59:00,ETH/USD,3560.2,3561.9,3560.2,3561.9,0.02992481,106.589180739
1732841880,2024-11-29 00:58:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.00000000,0.0
1732841820,2024-11-29 00:57:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.00000000,0.0
1732841760,2024-11-29 00:56:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.00000000,0.0
1732841700,2024-11-29 00:55:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.05607081,199.634511924
1732841640,2024-11-29 00:54:00,ETH/USD,3556.2,3556.2,3555.1,3555.1,0.23965385,851.993402135
1732841580,2024-11-29 00:53:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.00000000,0.0
1732841520,2024-11-29 00:52:00,ETH/USD,3555.3,3557.1,3555.3,3557.1,0.01865598,66.36118645799999
1732841460,2024-11-29 00:51:00,ETH/USD,3561.0,3561.0,3555.4,3556.8,0.13599709,483.714449712
1732841400,2024-11-29 00:50:00,ETH/USD,3567.2,3567.2,3564.8,3564.8,0.23023645,820.7468969600001
1732841340,2024-11-29 00:49:00,ETH/USD,3571.8,3571.8,3568.6,3568.6,0.08214291,293.135188626
1732841280,2024-11-29 00:48:00,ETH/USD,3573.2,3575.0,3573.2,3575.0,0.02610000,93.3075
1732841220,2024-11-29 00:47:00,ETH/USD,3574.1,3574.9,3574.1,3574.9,0.02047387,73.19203786300001
1732841160,2024-11-29 00:46:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.00000000,0.0
1732841100,2024-11-29 00:45:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.00000000,0.0
1732841040,2024-11-29 00:44:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.01828012,65.386161228
1732840980,2024-11-29 00:43:00,ETH/USD,3576.0,3577.7,3576.0,3577.1,1.48382665,5307.796309715
1732840920,2024-11-29 00:42:00,ETH/USD,3573.0,3573.9,3573.0,3573.9,2.71400000,9699.5646
1732840860,2024-11-29 00:41:00,ETH/USD,3574.6,3575.0,3574.6,3575.0,0.10789193,385.71364975
1732840800,2024-11-29 00:40:00,ETH/USD,3575.9,3576.8,3575.9,3576.8,0.04216442,150.813697456
1732840740,2024-11-29 00:39:00,ETH/USD,3576.5,3576.5,3576.5,3576.5,0.05031621,179.955925065
1732840680,2024-11-29 00:38:00,ETH/USD,3573.0,3573.0,3573.0,3573.0,0.00000000,0.0
1732840620,2024-11-29 00:37:00,ETH/USD,3571.7,3573.0,3571.7,3573.0,0.13781203,492.40238319
1732840560,2024-11-29 00:36:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00000000,0.0
1732840500,2024-11-29 00:35:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.05270000,188.17588999999998
1732840440,2024-11-29 00:34:00,ETH/USD,3571.6,3571.6,3570.8,3570.8,0.02159243,77.102249044
1732840380,2024-11-29 00:33:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.00000000,0.0
1732840320,2024-11-29 00:32:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.00000000,0.0
1732840260,2024-11-29 00:31:00,ETH/USD,3566.3,3566.3,3564.8,3564.8,0.03430216,122.280339968
1732840200,2024-11-29 00:30:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.30000000,1070.34
1732840140,2024-11-29 00:29:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1732840080,2024-11-29 00:28:00,ETH/USD,3567.0,3568.3,3567.0,3568.3,6.02910642,21513.660438486
1732840020,2024-11-29 00:27:00,ETH/USD,3568.2,3568.2,3567.2,3567.2,20.50683751,73151.990765672
1732839960,2024-11-29 00:26:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.00000000,0.0
1732839900,2024-11-29 00:25:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.00000000,0.0
1732839840,2024-11-29 00:24:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.00000000,0.0
1732839780,2024-11-29 00:23:00,ETH/USD,3576.4,3580.2,3574.0,3574.0,0.46589802,1665.11952348
1732839720,2024-11-29 00:22:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.04867910,174.00831086
1732839660,2024-11-29 00:21:00,ETH/USD,3570.5,3575.4,3570.5,3575.4,21.27169271,76054.810115334
1732839600,2024-11-29 00:20:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.00600000,21.4278
1732839540,2024-11-29 00:19:00,ETH/USD,3572.4,3574.1,3572.4,3574.1,21.02930547,75160.840680327
1732839480,2024-11-29 00:18:00,ETH/USD,3574.4,3574.4,3574.2,3574.2,1.24170874,4438.115378508
1732839420,2024-11-29 00:17:00,ETH/USD,3575.0,3578.0,3575.0,3578.0,0.20399671,729.90022838
1732839360,2024-11-29 00:16:00,ETH/USD,3577.5,3578.3,3575.9,3575.9,2.53402002,9061.402189518
1732839300,2024-11-29 00:15:00,ETH/USD,3577.5,3577.5,3577.5,3577.5,0.00629379,22.516033725
1732839240,2024-11-29 00:14:00,ETH/USD,3576.1,3576.1,3576.0,3576.0,5.42201073,19389.11037048
1732839180,2024-11-29 00:13:00,ETH/USD,3568.5,3568.5,3568.5,3568.5,0.00000000,0.0
1732839120,2024-11-29 00:12:00,ETH/USD,3568.5,3568.5,3568.5,3568.5,0.00000000,0.0
1732839060,2024-11-29 00:11:00,ETH/USD,3573.0,3573.0,3567.9,3568.5,0.12534857,447.306372045
1732839000,2024-11-29 00:10:00,ETH/USD,3573.2,3573.2,3572.2,3572.2,0.07674397,274.14480963399996
1732838940,2024-11-29 00:09:00,ETH/USD,3577.8,3577.8,3572.4,3572.4,9.51185936,33980.166377664005
1732838880,2024-11-29 00:08:00,ETH/USD,3579.3,3579.3,3577.9,3577.9,2.90000000,10375.91
1732838820,2024-11-29 00:07:00,ETH/USD,3581.3,3581.3,3576.7,3576.7,0.14239094,509.289675098
1732838760,2024-11-29 00:06:00,ETH/USD,3585.6,3585.6,3582.4,3582.5,1.72596534,6183.27083055
1732838700,2024-11-29 00:05:00,ETH/USD,3581.5,3581.5,3580.7,3580.7,0.42327511,1515.621186377
1732838640,2024-11-29 00:04:00,ETH/USD,3579.8,3582.4,3579.8,3582.4,0.23758456,851.122927744
1732838580,2024-11-29 00:03:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.01381446,49.505498856
1732838520,2024-11-29 00:02:00,ETH/USD,3582.7,3583.2,3581.4,3581.4,102.35826418,366585.887334252
1732838460,2024-11-29 00:01:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,1.39547475,4998.0323646
1732838400,2024-11-29 00:00:00,ETH/USD,3579.3,3579.3,3579.3,3579.3,2.40000000,8590.32
1732838340,2024-11-28 23:59:00,ETH/USD,3579.3,3579.3,3579.3,3579.3,0.57300000,2050.9389
1732838280,2024-11-28 23:58:00,ETH/USD,3579.0,3580.4,3579.0,3580.4,0.08716590,312.08878836
1732838220,2024-11-28 23:57:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.00000000,0.0
1732838160,2024-11-28 23:56:00,ETH/USD,3580.4,3581.2,3580.4,3581.2,0.61150000,2189.9038
1732838100,2024-11-28 23:55:00,ETH/USD,3579.5,3579.5,3579.5,3579.5,0.00000000,0.0
1732838040,2024-11-28 23:54:00,ETH/USD,3579.0,3579.5,3579.0,3579.5,0.08320000,297.8144
1732837980,2024-11-28 23:53:00,ETH/USD,3579.6,3579.6,3579.6,3579.6,0.46970000,1681.33812
1732837920,2024-11-28 23:52:00,ETH/USD,3577.6,3577.6,3577.6,3577.6,0.00000000,0.0
1732837860,2024-11-28 23:51:00,ETH/USD,3580.4,3580.5,3577.6,3577.6,6.30744993,22565.532869568
1732837800,2024-11-28 23:50:00,ETH/USD,3581.4,3581.4,3581.3,3581.3,0.61328864,2196.3706064320004
1732837740,2024-11-28 23:49:00,ETH/USD,3582.5,3582.5,3582.0,3582.0,1.20700000,4323.474
1732837680,2024-11-28 23:48:00,ETH/USD,3580.0,3580.1,3580.0,3580.1,0.59620000,2134.4556199999997
1732837620,2024-11-28 23:47:00,ETH/USD,3577.6,3577.6,3577.6,3577.6,0.00000000,0.0
1732837560,2024-11-28 23:46:00,ETH/USD,3577.6,3577.6,3577.6,3577.6,0.01270000,45.43552
1732837500,2024-11-28 23:45:00,ETH/USD,3580.5,3580.5,3578.1,3578.1,0.04503843,161.15200638299999
1732837440,2024-11-28 23:44:00,ETH/USD,3580.8,3580.8,3580.8,3580.8,0.14915142,534.0814047360001
1732837380,2024-11-28 23:43:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.00000000,0.0
1732837320,2024-11-28 23:42:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.00000000,0.0
1732837260,2024-11-28 23:41:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.04000000,143.28
1732837200,2024-11-28 23:40:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.05396760,193.47384599999998
1732837140,2024-11-28 23:39:00,ETH/USD,3595.6,3595.6,3593.1,3593.1,15.12942049,54361.520762618995
1732837080,2024-11-28 23:38:00,ETH/USD,3593.7,3595.7,3593.7,3595.7,2.06600000,7428.716199999999
1732837020,2024-11-28 23:37:00,ETH/USD,3593.2,3593.2,3592.0,3592.0,2.72160000,9775.9872
1732836960,2024-11-28 23:36:00,ETH/USD,3594.3,3594.3,3594.3,3594.3,0.05713831,205.372227633
1732836900,2024-11-28 23:35:00,ETH/USD,3594.1,3594.8,3594.1,3594.8,29.86888160,107372.65557568001
1732836840,2024-11-28 23:34:00,ETH/USD,3593.1,3593.1,3593.1,3593.1,0.09914327,356.231683437
1732836780,2024-11-28 23:33:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.59300000,2132.7837999999997
1732836720,2024-11-28 23:32:00,ETH/USD,3593.0,3593.0,3592.1,3592.4,22.83076903,82017.254663372
1732836660,2024-11-28 23:31:00,ETH/USD,3593.9,3593.9,3593.0,3593.9,1.71396378,6159.814428942001
1732836600,2024-11-28 23:30:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.00000000,0.0
1732836540,2024-11-28 23:29:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.00000000,0.0
1732836480,2024-11-28 23:28:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.00000000,0.0
1732836420,2024-11-28 23:27:00,ETH/USD,3590.5,3591.4,3590.5,3591.4,2.19670000,7889.22838
1732836360,2024-11-28 23:26:00,ETH/USD,3590.4,3590.4,3590.4,3590.4,0.00580000,20.82432
1732836300,2024-11-28 23:25:00,ETH/USD,3591.6,3591.6,3589.1,3589.1,26.15958954,93889.382818014
1732836240,2024-11-28 23:24:00,ETH/USD,3591.6,3591.6,3591.5,3591.5,0.16581759,595.533874485
1732836180,2024-11-28 23:23:00,ETH/USD,3592.4,3592.4,3589.7,3589.7,0.67210631,2412.6600210069996
1732836120,2024-11-28 23:22:00,ETH/USD,3594.5,3594.5,3593.1,3593.1,18.83547248,67677.736167888
1732836060,2024-11-28 23:21:00,ETH/USD,3588.5,3591.3,3585.1,3591.3,36.26787318,130248.81295133401
1732836000,2024-11-28 23:20:00,ETH/USD,3581.2,3587.1,3579.7,3587.1,2.21289217,7937.8655030069995
1732835940,2024-11-28 23:19:00,ETH/USD,3583.0,3583.0,3583.0,3583.0,0.00000000,0.0
1732835880,2024-11-28 23:18:00,ETH/USD,3586.3,3586.3,3583.0,3583.0,13.94730557,49973.19585731
1732835820,2024-11-28 23:17:00,ETH/USD,3584.8,3585.9,3584.8,3585.9,0.06072478,217.75298860200002
1732835760,2024-11-28 23:16:00,ETH/USD,3582.6,3583.0,3582.2,3583.0,8.58207620,30749.5790246
1732835700,2024-11-28 23:15:00,ETH/USD,3587.2,3587.2,3584.2,3584.2,0.60748053,2177.331715626
1732835640,2024-11-28 23:14:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.04084105,146.4560053
1732835580,2024-11-28 23:13:00,ETH/USD,3583.4,3583.7,3583.4,3583.7,0.02514707,90.119554759
1732835520,2024-11-28 23:12:00,ETH/USD,3585.3,3585.5,3582.2,3582.2,0.32484515,1163.66029633
1732835460,2024-11-28 23:11:00,ETH/USD,3581.9,3581.9,3581.9,3581.9,0.00000000,0.0
1732835400,2024-11-28 23:10:00,ETH/USD,3584.8,3584.8,3581.9,3581.9,1.77757556,6367.097898364001
1732835340,2024-11-28 23:09:00,ETH/USD,3584.6,3585.3,3584.6,3585.3,0.11972233,429.24046974900006
1732835280,2024-11-28 23:08:00,ETH/USD,3580.4,3580.4,3580.4,3580.4,0.00000000,0.0
1732835220,2024-11-28 23:07:00,ETH/USD,3585.5,3585.7,3580.4,3580.4,1.83833552,6581.976495808
1732835160,2024-11-28 23:06:00,ETH/USD,3587.9,3587.9,3587.9,3587.9,0.00000000,0.0
1732835100,2024-11-28 23:05:00,ETH/USD,3587.9,3587.9,3587.9,3587.9,3.22329348,11564.854676892
1732835040,2024-11-28 23:04:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,3.08453475,11066.69377605
1732834980,2024-11-28 23:03:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.05380100,192.8604447
1732834920,2024-11-28 23:02:00,ETH/USD,3588.1,3588.1,3586.2,3586.2,0.04759443,170.683144866
1732834860,2024-11-28 23:01:00,ETH/USD,3594.2,3594.2,3594.2,3594.2,0.00000000,0.0
1732834800,2024-11-28 23:00:00,ETH/USD,3593.8,3594.5,3593.8,3594.2,0.67582346,2429.0446799320002
1732834740,2024-11-28 22:59:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,0.00000000,0.0
1732834680,2024-11-28 22:58:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,0.03560562,127.863341982
1732834620,2024-11-28 22:57:00,ETH/USD,3589.6,3589.6,3589.6,3589.6,0.00380000,13.64048
1732834560,2024-11-28 22:56:00,ETH/USD,3589.9,3590.1,3589.9,3590.1,1.47767335,5304.995093835
1732834500,2024-11-28 22:55:00,ETH/USD,3589.8,3589.8,3589.3,3589.3,28.27053233,101471.42169206901
1732834440,2024-11-28 22:54:00,ETH/USD,3593.3,3593.3,3592.4,3592.4,5.32442016,19127.446982784
1732834380,2024-11-28 22:53:00,ETH/USD,3592.8,3593.2,3592.8,3593.2,0.65869019,2366.8055907079997
1732834320,2024-11-28 22:52:00,ETH/USD,3595.6,3595.6,3595.5,3595.5,21.58623978,77613.32512898999
1732834260,2024-11-28 22:51:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,0.58532102,2104.2290669
1732834200,2024-11-28 22:50:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.00000000,0.0
1732834140,2024-11-28 22:49:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.01296812,46.580190228
1732834080,2024-11-28 22:48:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.56800000,2039.0631999999998
1732834020,2024-11-28 22:47:00,ETH/USD,3589.5,3589.5,3589.5,3589.5,0.01820000,65.3289
1732833960,2024-11-28 22:46:00,ETH/USD,3592.9,3592.9,3591.9,3591.9,1.18166131,4244.409259389
1732833900,2024-11-28 22:45:00,ETH/USD,3594.0,3594.0,3594.0,3594.0,0.00000000,0.0
1732833840,2024-11-28 22:44:00,ETH/USD,3593.2,3594.4,3593.2,3594.0,16.16262495,58088.474070300006
1732833780,2024-11-28 22:43:00,ETH/USD,3591.0,3591.0,3590.6,3590.9,2.68164172,9629.507252348
1732833720,2024-11-28 22:42:00,ETH/USD,3591.3,3591.3,3591.3,3591.3,0.06064420,217.79151546000003
1732833660,2024-11-28 22:41:00,ETH/USD,3591.3,3591.3,3591.3,3591.3,0.75000000,2693.4750000000004
1732833600,2024-11-28 22:40:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,7.10209545,25497.232875045
1732833540,2024-11-28 22:39:00,ETH/USD,3588.6,3588.6,3588.6,3588.6,0.00000000,0.0
1732833480,2024-11-28 22:38:00,ETH/USD,3588.6,3588.6,3588.6,3588.6,0.00000000,0.0
1732833420,2024-11-28 22:37:00,ETH/USD,3589.4,3589.4,3588.6,3588.6,0.09095609,326.405024574
1732833360,2024-11-28 22:36:00,ETH/USD,3587.8,3587.8,3587.7,3587.7,0.08661005,310.730876385
1732833300,2024-11-28 22:35:00,ETH/USD,3587.4,3587.9,3586.8,3587.9,7.31301194,26238.355539526
1732833240,2024-11-28 22:34:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00000000,0.0
1732833180,2024-11-28 22:33:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.10643304,381.75402787200005
1732833120,2024-11-28 22:32:00,ETH/USD,3585.8,3585.8,3585.7,3585.7,0.17702108,634.744486556
1732833060,2024-11-28 22:31:00,ETH/USD,3582.2,3585.1,3582.2,3585.1,3.71901474,13333.039744374
1732833000,2024-11-28 22:30:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.01010819,36.228763779
1732832940,2024-11-28 22:29:00,ETH/USD,3588.8,3588.8,3588.8,3588.8,0.00000000,0.0
1732832880,2024-11-28 22:28:00,ETH/USD,3588.6,3588.8,3588.6,3588.8,1.15300000,4137.8864
1732832820,2024-11-28 22:27:00,ETH/USD,3587.9,3588.4,3587.9,3588.4,3.49500000,12541.458
1732832760,2024-11-28 22:26:00,ETH/USD,3590.4,3590.4,3588.1,3588.1,7.39900000,26548.351899999998
1732832700,2024-11-28 22:25:00,ETH/USD,3593.3,3593.3,3591.9,3591.9,0.10619774,381.451662306
1732832640,2024-11-28 22:24:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.00000000,0.0
1732832580,2024-11-28 22:23:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.00000000,0.0
1732832520,2024-11-28 22:22:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.02550000,91.6164
1732832460,2024-11-28 22:21:00,ETH/USD,3596.8,3596.8,3593.3,3593.3,1.55995961,5605.402866613
1732832400,2024-11-28 22:20:00,ETH/USD,3596.5,3598.8,3596.2,3597.4,18.18122994,65405.15658615601
1732832340,2024-11-28 22:19:00,ETH/USD,3595.7,3600.0,3593.5,3600.0,21.11624848,76018.494528
1732832280,2024-11-28 22:18:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.00468200,16.828980800000004
1732832220,2024-11-28 22:17:00,ETH/USD,3592.2,3593.0,3592.2,3592.6,0.16546860,594.4624923599999
1732832160,2024-11-28 22:16:00,ETH/USD,3588.2,3590.0,3588.2,3589.9,2.06701305,7420.370148195
1732832100,2024-11-28 22:15:00,ETH/USD,3585.7,3588.1,3585.7,3588.1,3.54473673,12718.869860912999
1732832040,2024-11-28 22:14:00,ETH/USD,3582.7,3582.7,3582.7,3582.7,0.00000000,0.0
1732831980,2024-11-28 22:13:00,ETH/USD,3582.7,3582.7,3582.7,3582.7,0.00000000,0.0
1732831920,2024-11-28 22:12:00,ETH/USD,3580.6,3582.7,3580.6,3582.7,1.46740414,5257.268812378
1732831860,2024-11-28 22:11:00,ETH/USD,3576.2,3576.2,3576.2,3576.2,0.00000000,0.0
1732831800,2024-11-28 22:10:00,ETH/USD,3576.6,3576.6,3576.2,3576.2,1.02629760,3670.2454771199996
1732831740,2024-11-28 22:09:00,ETH/USD,3577.4,3577.4,3577.0,3577.0,0.56181585,2009.61529545
1732831680,2024-11-28 22:08:00,ETH/USD,3575.6,3575.6,3575.6,3575.6,0.01890000,67.57884
1732831620,2024-11-28 22:07:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.01900000,67.8965
1732831560,2024-11-28 22:06:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.66700000,2382.5240000000003
1732831500,2024-11-28 22:05:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.57700000,2060.9863
1732831440,2024-11-28 22:04:00,ETH/USD,3570.5,3571.9,3570.5,3571.9,1.27110000,4540.24209
1732831380,2024-11-28 22:03:00,ETH/USD,3570.1,3570.2,3569.9,3570.2,1.56800000,5598.0736
1732831320,2024-11-28 22:02:00,ETH/USD,3570.2,3570.5,3570.2,3570.4,2.29076300,8178.9402152
1732831260,2024-11-28 22:01:00,ETH/USD,3569.6,3569.6,3569.6,3569.6,0.06854468,244.67708972799997
1732831200,2024-11-28 22:00:00,ETH/USD,3570.6,3570.6,3570.6,3570.6,3.84376570,13724.54980842
1732831140,2024-11-28 21:59:00,ETH/USD,3572.3,3572.3,3572.2,3572.2,0.53715192,1918.8140886239999
1732831080,2024-11-28 21:58:00,ETH/USD,3571.5,3571.5,3571.5,3571.5,1.05000000,3750.0750000000003
1732831020,2024-11-28 21:57:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.00000000,0.0
1732830960,2024-11-28 21:56:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.00000000,0.0
1732830900,2024-11-28 21:55:00,ETH/USD,3573.0,3574.0,3573.0,3574.0,0.99030000,3539.3322
1732830840,2024-11-28 21:54:00,ETH/USD,3572.3,3572.3,3572.3,3572.3,0.13630268,486.91406376400005
1732830780,2024-11-28 21:53:00,ETH/USD,3573.9,3573.9,3570.6,3570.6,21.81235887,77883.208581222
1732830720,2024-11-28 21:52:00,ETH/USD,3572.6,3573.1,3572.6,3573.1,2.23600000,7989.4516
1732830660,2024-11-28 21:51:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,4.12431064,14735.337054592
1732830600,2024-11-28 21:50:00,ETH/USD,3575.9,3575.9,3575.9,3575.9,0.58100000,2077.5978999999998
1732830540,2024-11-28 21:49:00,ETH/USD,3574.1,3575.5,3573.3,3575.5,2.96371844,10596.77528222
1732830480,2024-11-28 21:48:00,ETH/USD,3576.8,3576.8,3573.9,3574.0,26.77677294,95700.18648756
1732830420,2024-11-28 21:47:00,ETH/USD,3573.6,3573.6,3573.6,3573.6,0.04562579,163.048323144
1732830360,2024-11-28 21:46:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.00430000,15.36347
1732830300,2024-11-28 21:45:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.20000000,714.3800000000001
1732830240,2024-11-28 21:44:00,ETH/USD,3573.3,3574.4,3570.5,3570.5,3.59777583,12845.858601015
1732830180,2024-11-28 21:43:00,ETH/USD,3576.3,3576.3,3573.5,3573.5,2.28519873,8166.157661654999
1732830120,2024-11-28 21:42:00,ETH/USD,3576.1,3576.1,3576.1,3576.1,0.82100000,2935.9781
1732830060,2024-11-28 21:41:00,ETH/USD,3571.7,3571.7,3571.7,3571.7,0.00000000,0.0
1732830000,2024-11-28 21:40:00,ETH/USD,3571.1,3572.0,3571.1,3571.7,0.67017353,2393.658797101
1732829940,2024-11-28 21:39:00,ETH/USD,3568.7,3570.1,3568.1,3570.1,1.51106979,5394.670257279
1732829880,2024-11-28 21:38:00,ETH/USD,3569.8,3569.8,3568.2,3568.2,0.76311957,2722.9632496739996
1732829820,2024-11-28 21:37:00,ETH/USD,3568.7,3568.7,3568.7,3568.7,0.00430000,15.34541
1732829760,2024-11-28 21:36:00,ETH/USD,3565.4,3568.4,3565.4,3566.1,5.09307100,18162.4004931
1732829700,2024-11-28 21:35:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.57300000,2040.8540999999998
1732829640,2024-11-28 21:34:00,ETH/USD,3561.9,3562.0,3561.6,3561.6,2.99680934,10673.436145344
1732829580,2024-11-28 21:33:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,1.15700000,4122.3910000000005
1732829520,2024-11-28 21:32:00,ETH/USD,3563.3,3564.6,3563.2,3564.6,1.42109443,5065.633205177999
1732829460,2024-11-28 21:31:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.02145001,76.44569063899999
1732829400,2024-11-28 21:30:00,ETH/USD,3567.2,3567.2,3566.8,3566.8,0.03847328,137.226495104
1732829340,2024-11-28 21:29:00,ETH/USD,3569.8,3569.8,3566.8,3566.8,1.11840827,3989.138617436
1732829280,2024-11-28 21:28:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.57455568,2051.910699984
1732829220,2024-11-28 21:27:00,ETH/USD,3571.9,3571.9,3570.5,3571.6,1.39161996,4970.309849136001
1732829160,2024-11-28 21:26:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.00000000,0.0
1732829100,2024-11-28 21:25:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.00000000,0.0
1732829040,2024-11-28 21:24:00,ETH/USD,3572.2,3572.4,3572.2,3572.4,0.00607658,21.707974392
1732828980,2024-11-28 21:23:00,ETH/USD,3572.4,3572.4,3572.3,3572.4,0.04614622,164.852756328
1732828920,2024-11-28 21:22:00,ETH/USD,3573.7,3573.7,3572.0,3572.0,0.13727206,490.33579832
1732828860,2024-11-28 21:21:00,ETH/USD,3573.0,3573.1,3572.5,3573.1,3.77885694,13502.233732313998
1732828800,2024-11-28 21:20:00,ETH/USD,3572.5,3572.5,3572.5,3572.5,0.58900000,2104.2025
1732828740,2024-11-28 21:19:00,ETH/USD,3569.7,3570.8,3569.0,3569.0,2.02991885,7244.78037565
1732828680,2024-11-28 21:18:00,ETH/USD,3571.8,3571.9,3571.8,3571.9,0.94858932,3388.266192108
1732828620,2024-11-28 21:17:00,ETH/USD,3571.6,3571.6,3571.1,3571.1,0.78826786,2814.983354846
1732828560,2024-11-28 21:16:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,1.83937360,6566.93162672
1732828500,2024-11-28 21:15:00,ETH/USD,3570.4,3571.8,3570.4,3571.8,0.02426915,86.68454997
1732828440,2024-11-28 21:14:00,ETH/USD,3571.5,3571.5,3571.5,3571.5,0.00000000,0.0
1732828380,2024-11-28 21:13:00,ETH/USD,3571.5,3571.5,3571.5,3571.5,1.72836080,6172.8405972
1732828320,2024-11-28 21:12:00,ETH/USD,3571.2,3572.2,3571.0,3572.1,2.13874720,7639.81887312
1732828260,2024-11-28 21:11:00,ETH/USD,3576.0,3576.0,3572.5,3572.9,4.95291215,17696.259820735002
1732828200,2024-11-28 21:10:00,ETH/USD,3575.1,3577.5,3575.1,3576.4,4.06157546,14525.818475144002
1732828140,2024-11-28 21:09:00,ETH/USD,3574.3,3575.9,3574.3,3575.3,6.93114425,24780.920037025
1732828080,2024-11-28 21:08:00,ETH/USD,3572.8,3574.4,3572.8,3574.4,0.37402925,1336.9301512
1732828020,2024-11-28 21:07:00,ETH/USD,3569.6,3569.6,3569.6,3569.6,2.64735544,9449.999978624
1732827960,2024-11-28 21:06:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,1.52458520,5443.22653956
1732827900,2024-11-28 21:05:00,ETH/USD,3570.6,3571.5,3570.6,3570.6,0.79437738,2836.403873028
1732827840,2024-11-28 21:04:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.02720278,97.01055403599999
1732827780,2024-11-28 21:03:00,ETH/USD,3562.5,3562.5,3562.2,3562.2,2.81710547,10035.093105234
1732827720,2024-11-28 21:02:00,ETH/USD,3562.1,3562.6,3561.8,3562.2,4.68391491,16685.041692402
1732827660,2024-11-28 21:01:00,ETH/USD,3561.4,3561.4,3560.5,3560.9,10.99300000,39144.9737
1732827600,2024-11-28 21:00:00,ETH/USD,3557.4,3562.4,3557.4,3561.5,6.78919502,24179.71806373
1732827540,2024-11-28 20:59:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.05574922,198.29997554000002
1732827480,2024-11-28 20:58:00,ETH/USD,3558.4,3558.4,3558.4,3558.4,67.38856980,239795.48677632
1732827420,2024-11-28 20:57:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,0.00000000,0.0
1732827360,2024-11-28 20:56:00,ETH/USD,3559.9,3559.9,3559.8,3559.8,0.00620343,22.082970114000002
1732827300,2024-11-28 20:55:00,ETH/USD,3560.1,3560.1,3559.5,3560.0,0.65043981,2315.5657235999997
1732827240,2024-11-28 20:54:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1732827180,2024-11-28 20:53:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1732827120,2024-11-28 20:52:00,ETH/USD,3560.9,3560.9,3560.6,3560.8,0.11488106,409.068478448
1732827060,2024-11-28 20:51:00,ETH/USD,3562.3,3563.1,3562.3,3563.1,0.04684636,166.91826531599997
1732827000,2024-11-28 20:50:00,ETH/USD,3563.7,3563.7,3563.6,3563.6,0.09038521,322.09673435599996
1732826940,2024-11-28 20:49:00,ETH/USD,3565.1,3566.1,3563.7,3563.7,1.54441432,5503.829312184
1732826880,2024-11-28 20:48:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.00000000,0.0
1732826820,2024-11-28 20:47:00,ETH/USD,3563.7,3565.0,3563.7,3565.0,1.56834499,5591.14988935
1732826760,2024-11-28 20:46:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00254366,9.060771286
1732826700,2024-11-28 20:45:00,ETH/USD,3559.8,3560.7,3559.8,3560.7,0.09821109,349.70022816299996
1732826640,2024-11-28 20:44:00,ETH/USD,3557.4,3557.4,3557.4,3557.4,0.00523797,18.633554478
1732826580,2024-11-28 20:43:00,ETH/USD,3556.6,3557.0,3556.2,3557.0,2.82463320,10047.2202924
1732826520,2024-11-28 20:42:00,ETH/USD,3556.5,3557.4,3556.2,3557.4,2.65138068,9432.021631032
1732826460,2024-11-28 20:41:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.10908793,387.949405459
1732826400,2024-11-28 20:40:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.16974943,603.493173536
1732826340,2024-11-28 20:39:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.00000000,0.0
1732826280,2024-11-28 20:38:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.00000000,0.0
1732826220,2024-11-28 20:37:00,ETH/USD,3561.5,3561.5,3552.2,3552.2,15.87807409,56402.094782497996
1732826160,2024-11-28 20:36:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.00000000,0.0
1732826100,2024-11-28 20:35:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.00000000,0.0
1732826040,2024-11-28 20:34:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.68670000,2446.4374199999997
1732825980,2024-11-28 20:33:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,0.00000000,0.0
1732825920,2024-11-28 20:32:00,ETH/USD,3559.3,3560.5,3558.8,3558.8,3.53688658,12587.071960904
1732825860,2024-11-28 20:31:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,1.20000000,4271.04
1732825800,2024-11-28 20:30:00,ETH/USD,3558.4,3558.4,3558.3,3558.3,0.58740000,2090.1454200000003
1732825740,2024-11-28 20:29:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,1.36498147,4855.23908879
1732825680,2024-11-28 20:28:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1732825620,2024-11-28 20:27:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.56300000,2004.0547999999997
1732825560,2024-11-28 20:26:00,ETH/USD,3562.2,3562.9,3560.6,3560.8,5.29714868,18862.087019744
1732825500,2024-11-28 20:25:00,ETH/USD,3560.8,3563.1,3560.8,3563.0,4.99934214,17812.65604482
1732825440,2024-11-28 20:24:00,ETH/USD,3564.0,3564.0,3560.6,3560.6,4.38838325,15625.27739995
1732825380,2024-11-28 20:23:00,ETH/USD,3563.7,3564.3,3563.7,3564.2,0.24105137,859.155292954
1732825320,2024-11-28 20:22:00,ETH/USD,3560.2,3561.3,3560.2,3561.3,0.26774127,953.506984851
1732825260,2024-11-28 20:21:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.00000000,0.0
1732825200,2024-11-28 20:20:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.01443502,51.411767231999995
1732825140,2024-11-28 20:19:00,ETH/USD,3564.6,3564.9,3563.4,3563.4,0.76488248,2725.5822292320004
1732825080,2024-11-28 20:18:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.00000000,0.0
1732825020,2024-11-28 20:17:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.02690000,95.97651
1732824960,2024-11-28 20:16:00,ETH/USD,3569.0,3569.0,3567.2,3567.2,0.07101551,253.326527272
1732824900,2024-11-28 20:15:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.00000000,0.0
1732824840,2024-11-28 20:14:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.56400000,2012.8031999999998
1732824780,2024-11-28 20:13:00,ETH/USD,3569.0,3569.0,3569.0,3569.0,0.05130256,183.09883664
1732824720,2024-11-28 20:12:00,ETH/USD,3570.8,3570.8,3570.8,3570.8,2.94200000,10505.2936
1732824660,2024-11-28 20:11:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.02913709,104.0194113
1732824600,2024-11-28 20:10:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.08007238,285.850389362
1732824540,2024-11-28 20:09:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1732824480,2024-11-28 20:08:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1732824420,2024-11-28 20:07:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1732824360,2024-11-28 20:06:00,ETH/USD,3568.5,3568.5,3568.3,3568.3,0.07881100,281.2212913
1732824300,2024-11-28 20:05:00,ETH/USD,3570.5,3570.5,3570.5,3570.5,0.06291672,224.64414875999998
1732824240,2024-11-28 20:04:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.10137447,361.886583006
1732824180,2024-11-28 20:03:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.00000000,0.0
1732824120,2024-11-28 20:02:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.01270000,45.37837
1732824060,2024-11-28 20:01:00,ETH/USD,3573.5,3573.5,3573.2,3573.2,0.03881209,138.683359988
1732824000,2024-11-28 20:00:00,ETH/USD,3575.8,3576.2,3574.3,3574.3,2.27567848,8133.957591064
1732823940,2024-11-28 19:59:00,ETH/USD,3575.5,3575.5,3575.5,3575.5,1.28700000,4601.6685
1732823880,2024-11-28 19:58:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.71058448,2541.4764511679996
1732823820,2024-11-28 19:57:00,ETH/USD,3572.4,3573.6,3572.4,3573.6,2.51351632,8982.301921151999
1732823760,2024-11-28 19:56:00,ETH/USD,3571.1,3571.1,3571.0,3571.0,2.75300000,9830.963
1732823700,2024-11-28 19:55:00,ETH/USD,3572.6,3572.6,3572.4,3572.4,0.84399541,3015.089202684
1732823640,2024-11-28 19:54:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,0.14026019,501.12160683200005
1732823580,2024-11-28 19:53:00,ETH/USD,3573.2,3573.2,3573.2,3573.2,0.00000000,0.0
1732823520,2024-11-28 19:52:00,ETH/USD,3573.9,3573.9,3573.2,3573.2,0.05090288,181.88617081599998
1732823460,2024-11-28 19:51:00,ETH/USD,3572.3,3575.9,3572.3,3575.9,0.17464999,624.530899241
1732823400,2024-11-28 19:50:00,ETH/USD,3575.5,3575.5,3574.5,3574.7,0.88735427,3172.025308969
1732823340,2024-11-28 19:49:00,ETH/USD,3575.7,3575.7,3575.3,3575.3,1.46100000,5223.5133000000005
1732823280,2024-11-28 19:48:00,ETH/USD,3575.4,3575.4,3574.6,3574.6,1.29900000,4643.4054
1732823220,2024-11-28 19:47:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.00000000,0.0
1732823160,2024-11-28 19:46:00,ETH/USD,3577.4,3577.4,3576.6,3576.6,0.62697959,2242.455201594
1732823100,2024-11-28 19:45:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.00000000,0.0
1732823040,2024-11-28 19:44:00,ETH/USD,3574.9,3574.9,3573.0,3573.1,1.17570000,4200.8936699999995
1732822980,2024-11-28 19:43:00,ETH/USD,3570.5,3572.0,3570.5,3572.0,0.05739451,205.01318972
1732822920,2024-11-28 19:42:00,ETH/USD,3571.2,3571.2,3571.2,3571.2,0.00000000,0.0
1732822860,2024-11-28 19:41:00,ETH/USD,3572.0,3572.0,3571.2,3571.2,0.01200000,42.8544
1732822800,2024-11-28 19:40:00,ETH/USD,3571.7,3571.7,3571.7,3571.7,0.23450000,837.5636499999999
1732822740,2024-11-28 19:39:00,ETH/USD,3572.5,3572.5,3572.5,3572.5,0.00000000,0.0
1732822680,2024-11-28 19:38:00,ETH/USD,3571.8,3572.5,3571.8,3572.5,0.10763257,384.517356325
1732822620,2024-11-28 19:37:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.00000000,0.0
1732822560,2024-11-28 19:36:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,1.18000000,4216.612
1732822500,2024-11-28 19:35:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.53300000,1903.8760000000002
1732822440,2024-11-28 19:34:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.09810000,350.39358000000004
1732822380,2024-11-28 19:33:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.02000000,71.362
1732822320,2024-11-28 19:32:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.00000000,0.0
1732822260,2024-11-28 19:31:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.05266622,188.086871486
1732822200,2024-11-28 19:30:00,ETH/USD,3569.8,3570.2,3569.6,3570.2,2.07820000,7419.589639999999
1732822140,2024-11-28 19:29:00,ETH/USD,3569.0,3569.0,3569.0,3569.0,0.00000000,0.0
1732822080,2024-11-28 19:28:00,ETH/USD,3570.1,3570.1,3569.0,3569.0,3.12062602,11137.51426538
1732822020,2024-11-28 19:27:00,ETH/USD,3570.5,3570.5,3570.5,3570.5,0.08370000,298.85085
1732821960,2024-11-28 19:26:00,ETH/USD,3571.6,3572.9,3571.6,3572.9,0.62736565,2241.514730885
1732821900,2024-11-28 19:25:00,ETH/USD,3570.5,3571.3,3570.5,3571.3,2.01130931,7182.988938803001
1732821840,2024-11-28 19:24:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.02780000,99.17094
1732821780,2024-11-28 19:23:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.00000000,0.0
1732821720,2024-11-28 19:22:00,ETH/USD,3566.7,3566.7,3565.7,3566.0,0.12230000,436.1218
1732821660,2024-11-28 19:21:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.00000000,0.0
1732821600,2024-11-28 19:20:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.05610000,200.20968
1732821540,2024-11-28 19:19:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1732821480,2024-11-28 19:18:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,4.20000000,15013.32
1732821420,2024-11-28 19:17:00,ETH/USD,3575.6,3576.6,3575.6,3576.6,0.06449194,230.661872604
1732821360,2024-11-28 19:16:00,ETH/USD,3574.9,3576.5,3574.9,3576.5,0.18924741,676.843361865
1732821300,2024-11-28 19:15:00,ETH/USD,3575.2,3575.2,3574.8,3574.8,58.76230301,210063.480800148
1732821240,2024-11-28 19:14:00,ETH/USD,3576.2,3576.2,3575.2,3575.2,67.09502976,239878.150397952
1732812180,2024-11-28 16:43:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,1.70500000,6051.8975
1732812120,2024-11-28 16:42:00,ETH/USD,3550.7,3551.1,3550.7,3551.1,0.09348402,331.971103422
1732812060,2024-11-28 16:41:00,ETH/USD,3548.8,3551.1,3548.8,3550.2,2.89258915,10269.27000033
1732812000,2024-11-28 16:40:00,ETH/USD,3546.7,3546.7,3544.4,3544.5,4.00100000,14181.544500000002
1732811940,2024-11-28 16:39:00,ETH/USD,3544.4,3547.9,3544.4,3546.7,1.92438299,6825.209150633
1732811880,2024-11-28 16:38:00,ETH/USD,3538.0,3544.0,3537.9,3544.0,89.40488282,316850.90471408
1732811820,2024-11-28 16:37:00,ETH/USD,3543.3,3543.3,3542.5,3542.5,0.01522443,53.932543275
1732811760,2024-11-28 16:36:00,ETH/USD,3542.8,3544.3,3541.1,3544.3,1.52679905,5411.433872915
1732811700,2024-11-28 16:35:00,ETH/USD,3541.9,3543.7,3541.7,3543.5,34.87366973,123574.848688255
1732811640,2024-11-28 16:34:00,ETH/USD,3546.0,3546.0,3541.2,3541.2,3.83238542,13571.243249304
1732811580,2024-11-28 16:33:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.00544353,19.303301733
1732811520,2024-11-28 16:32:00,ETH/USD,3548.8,3548.8,3546.8,3546.8,0.55364271,1963.659963828
1732811460,2024-11-28 16:31:00,ETH/USD,3546.2,3546.3,3546.2,3546.3,0.18255878,647.4082015140001
1732811400,2024-11-28 16:30:00,ETH/USD,3542.5,3544.3,3541.6,3541.6,0.18566440,657.54903904
1732811340,2024-11-28 16:29:00,ETH/USD,3543.7,3544.0,3543.3,3543.3,0.27248936,965.5115492880001
1732811280,2024-11-28 16:28:00,ETH/USD,3546.7,3546.7,3542.3,3543.8,5.73115949,20310.083000661998
1732811220,2024-11-28 16:27:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,7.22133904,25596.03622728
1732811160,2024-11-28 16:26:00,ETH/USD,3554.4,3554.4,3549.4,3549.4,0.10767019,382.16457238600003
1732811100,2024-11-28 16:25:00,ETH/USD,3549.8,3549.8,3549.8,3549.8,0.00000000,0.0
1732811040,2024-11-28 16:24:00,ETH/USD,3550.6,3550.6,3549.3,3549.8,0.26141628,927.9755107440001
1732810980,2024-11-28 16:23:00,ETH/USD,3551.6,3551.6,3550.9,3550.9,0.08538785,303.20371656500004
1732810920,2024-11-28 16:22:00,ETH/USD,3552.5,3552.5,3552.5,3552.5,0.00000000,0.0
1732810860,2024-11-28 16:21:00,ETH/USD,3552.5,3552.5,3552.5,3552.5,21.10915969,74990.28979872499
1732810800,2024-11-28 16:20:00,ETH/USD,3556.3,3556.3,3555.0,3555.0,0.09544548,339.3086814
1732810740,2024-11-28 16:19:00,ETH/USD,3553.7,3555.4,3553.7,3553.8,0.23559667,837.2634458460001
1732810680,2024-11-28 16:18:00,ETH/USD,3551.6,3554.7,3550.7,3554.3,14.95724456,53162.534339608
1732810620,2024-11-28 16:17:00,ETH/USD,3555.7,3555.7,3552.5,3552.5,8.23319396,29248.4215429
1732810560,2024-11-28 16:16:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00000000,0.0
1732810500,2024-11-28 16:15:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00000000,0.0
1732810440,2024-11-28 16:14:00,ETH/USD,3558.7,3558.7,3557.8,3558.2,3.12679874,11125.775276667999
1732810380,2024-11-28 16:13:00,ETH/USD,3556.5,3557.5,3556.5,3557.5,0.03282100,116.76070750000001
1732810320,2024-11-28 16:12:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00000000,0.0
1732810260,2024-11-28 16:11:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.00000000,0.0
1732810200,2024-11-28 16:10:00,ETH/USD,3556.8,3558.2,3556.8,3558.2,1.71683895,6108.85635189
1732810140,2024-11-28 16:09:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.01000000,35.583000000000006
1732810080,2024-11-28 16:08:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.00000000,0.0
1732810020,2024-11-28 16:07:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.14573863,518.027960335
1732809960,2024-11-28 16:06:00,ETH/USD,3555.0,3555.8,3554.2,3554.3,0.30390942,1080.185251506
1732809900,2024-11-28 16:05:00,ETH/USD,3553.8,3553.8,3553.3,3553.3,0.98962777,3516.4443551410004
1732809840,2024-11-28 16:04:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.18227780,647.7606178599999
1732809780,2024-11-28 16:03:00,ETH/USD,3549.8,3551.2,3549.8,3551.2,0.22540679,800.4645926479999
1732809720,2024-11-28 16:02:00,ETH/USD,3548.8,3550.7,3548.8,3550.5,0.15610356,554.24568978
1732809660,2024-11-28 16:01:00,ETH/USD,3549.2,3552.1,3549.2,3551.1,2.27550715,8080.553440365
1732809600,2024-11-28 16:00:00,ETH/USD,3544.6,3549.3,3544.6,3549.3,14.25252725,50586.494968425
1732809540,2024-11-28 15:59:00,ETH/USD,3541.0,3542.4,3541.0,3542.2,4.62407474,16379.397544028
1732809480,2024-11-28 15:58:00,ETH/USD,3542.5,3542.5,3542.5,3542.5,2.79463360,9899.989528
1732809420,2024-11-28 15:57:00,ETH/USD,3545.1,3545.1,3543.9,3543.9,10.27661179,36419.284522581
1732809360,2024-11-28 15:56:00,ETH/USD,3544.1,3546.9,3544.1,3546.9,0.04860670,172.40310423000003
1732809300,2024-11-28 15:55:00,ETH/USD,3545.3,3547.3,3544.4,3546.8,1.25502318,4451.316214824
1732809240,2024-11-28 15:54:00,ETH/USD,3541.4,3546.3,3541.4,3544.7,4.94052629,17512.683540163
1732809180,2024-11-28 15:53:00,ETH/USD,3542.4,3542.9,3539.9,3542.7,13.44025657,47614.796950539
1732809120,2024-11-28 15:52:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.69500000,2462.3849999999998
1732809060,2024-11-28 15:51:00,ETH/USD,3544.8,3544.8,3544.8,3544.8,0.07289664,258.404009472
1732809000,2024-11-28 15:50:00,ETH/USD,3547.0,3548.1,3547.0,3548.1,25.67176582,91085.992305942
1732808940,2024-11-28 15:49:00,ETH/USD,3548.1,3548.1,3547.9,3547.9,0.23310380,827.02897202
1732808880,2024-11-28 15:48:00,ETH/USD,3545.2,3547.3,3544.8,3546.1,8.61145931,30537.095859191002
1732808820,2024-11-28 15:47:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.00000000,0.0
1732808760,2024-11-28 15:46:00,ETH/USD,3554.6,3555.5,3549.2,3549.2,96.29101612,341756.074413104
1732808700,2024-11-28 15:45:00,ETH/USD,3553.3,3556.7,3553.3,3554.8,60.82645791,216225.89257846802
1732808640,2024-11-28 15:44:00,ETH/USD,3552.1,3554.9,3552.1,3552.5,7.72252562,27434.27226505
1732808580,2024-11-28 15:43:00,ETH/USD,3551.5,3551.9,3551.5,3551.9,2.88713897,10254.828907543
1732808520,2024-11-28 15:42:00,ETH/USD,3552.3,3552.3,3549.5,3549.5,27.55263142,97798.06522529
1732808460,2024-11-28 15:41:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,0.70231229,2499.459208881
1732808400,2024-11-28 15:40:00,ETH/USD,3555.4,3557.2,3555.4,3557.1,61.77455408,219738.266317968
1732808340,2024-11-28 15:39:00,ETH/USD,3555.2,3557.1,3555.2,3556.6,3.77903721,13440.523741085999
1732808280,2024-11-28 15:38:00,ETH/USD,3556.8,3556.8,3556.8,3556.8,0.58300000,2073.6144
1732808220,2024-11-28 15:37:00,ETH/USD,3556.7,3558.0,3555.7,3557.0,65.91222354,234449.77913178
1732808160,2024-11-28 15:36:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.14112619,501.99997044900005
1732808100,2024-11-28 15:35:00,ETH/USD,3555.5,3555.5,3551.9,3553.1,5.83664444,20738.181359764
1732808040,2024-11-28 15:34:00,ETH/USD,3562.7,3562.7,3559.8,3559.8,1.09116078,3884.3141446440004
1732807980,2024-11-28 15:33:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.02890824,102.94224264
1732807920,2024-11-28 15:32:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1732807860,2024-11-28 15:31:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.77100000,2748.2295
1732807800,2024-11-28 15:30:00,ETH/USD,3564.3,3564.3,3564.3,3564.3,0.00000000,0.0
1732807740,2024-11-28 15:29:00,ETH/USD,3565.2,3565.2,3563.9,3564.3,8.90108958,31726.153589994003
1732807680,2024-11-28 15:28:00,ETH/USD,3565.0,3566.8,3564.8,3565.2,39.72622751,141631.946318652
1732807620,2024-11-28 15:27:00,ETH/USD,3558.6,3565.8,3557.0,3564.6,172.27725856,614099.515862976
1732807560,2024-11-28 15:26:00,ETH/USD,3552.5,3561.1,3551.7,3558.3,166.40031739,592102.249368837
1732807500,2024-11-28 15:25:00,ETH/USD,3553.4,3554.4,3553.4,3554.4,21.49562594,76404.052841136
1732807440,2024-11-28 15:24:00,ETH/USD,3547.6,3551.2,3547.5,3550.9,6.95660072,24702.193496648
1732807380,2024-11-28 15:23:00,ETH/USD,3540.8,3542.0,3538.7,3542.0,6.29579705,22299.7131511
1732807320,2024-11-28 15:22:00,ETH/USD,3541.8,3543.8,3539.9,3540.9,61.73158463,218585.36801636702
1732807260,2024-11-28 15:21:00,ETH/USD,3546.1,3546.1,3543.7,3543.7,6.60615478,23410.230693886
1732807200,2024-11-28 15:20:00,ETH/USD,3544.5,3549.1,3544.5,3549.1,23.83318203,84586.346342673
1732807140,2024-11-28 15:19:00,ETH/USD,3546.2,3546.2,3543.5,3544.2,34.86968498,123585.137506116
1732807080,2024-11-28 15:18:00,ETH/USD,3545.1,3545.7,3545.1,3545.7,30.26006862,107293.125305934
1732807020,2024-11-28 15:17:00,ETH/USD,3551.7,3551.9,3546.5,3549.6,66.60071099,236405.883730104
1732806960,2024-11-28 15:16:00,ETH/USD,3557.1,3558.9,3553.1,3553.5,45.51346964,161732.11436573998
1732806900,2024-11-28 15:15:00,ETH/USD,3554.9,3556.8,3552.6,3556.8,25.57956603,90981.400455504
1732806840,2024-11-28 15:14:00,ETH/USD,3558.3,3560.6,3558.1,3558.1,5.76619374,20516.693946294
1732806780,2024-11-28 15:13:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.14892381,530.496395982
1732806720,2024-11-28 15:12:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00000000,0.0
1732806660,2024-11-28 15:11:00,ETH/USD,3563.6,3564.9,3563.5,3564.9,2.00109747,7133.712370803
1732806600,2024-11-28 15:10:00,ETH/USD,3571.3,3571.7,3571.3,3571.7,0.40647019,1451.789577623
1732806540,2024-11-28 15:09:00,ETH/USD,3569.3,3570.0,3569.3,3570.0,0.05435380,194.043066
1732806480,2024-11-28 15:08:00,ETH/USD,3569.3,3569.3,3569.3,3569.3,6.82858559,24373.270546387
1732806420,2024-11-28 15:07:00,ETH/USD,3564.3,3564.3,3563.4,3563.4,17.86720439,63667.996123326004
1732806360,2024-11-28 15:06:00,ETH/USD,3568.1,3569.5,3567.0,3568.3,57.22505229,204196.154086407
1732806300,2024-11-28 15:05:00,ETH/USD,3571.2,3571.2,3565.0,3566.6,1.42659878,5088.107208748
1732806240,2024-11-28 15:04:00,ETH/USD,3572.4,3576.5,3572.4,3575.7,16.99913711,60783.814564226996
1732806180,2024-11-28 15:03:00,ETH/USD,3564.8,3571.1,3564.8,3571.1,1.93890750,6924.03257325
1732806120,2024-11-28 15:02:00,ETH/USD,3566.0,3566.0,3562.1,3563.2,9.15186667,32609.931318544
1732806060,2024-11-28 15:01:00,ETH/USD,3570.9,3570.9,3570.4,3570.4,3.63654297,12983.913020087999
1732806000,2024-11-28 15:00:00,ETH/USD,3568.1,3568.5,3568.1,3568.5,2.19980000,7849.9863000000005
1732805940,2024-11-28 14:59:00,ETH/USD,3568.5,3569.0,3568.5,3569.0,0.07370614,263.05721366
1732805880,2024-11-28 14:58:00,ETH/USD,3568.6,3568.6,3564.6,3566.2,4.02754912,14363.045671744
1732805820,2024-11-28 14:57:00,ETH/USD,3574.3,3574.3,3572.5,3572.5,4.45619824,15919.7682124
1732805760,2024-11-28 14:56:00,ETH/USD,3573.2,3573.2,3572.2,3572.2,0.29470000,1052.72734
1732805700,2024-11-28 14:55:00,ETH/USD,3574.5,3576.2,3574.5,3576.2,0.61421219,2196.545633878
1732805640,2024-11-28 14:54:00,ETH/USD,3574.4,3575.8,3574.4,3575.8,0.29900000,1069.1642
1732805580,2024-11-28 14:53:00,ETH/USD,3578.9,3578.9,3575.1,3575.5,30.70808238,109796.74854969
1732805520,2024-11-28 14:52:00,ETH/USD,3572.6,3575.6,3572.6,3575.6,0.03096869,110.731647964
1732805460,2024-11-28 14:51:00,ETH/USD,3569.6,3572.4,3569.6,3572.4,0.82410273,2944.024592652
1732805400,2024-11-28 14:50:00,ETH/USD,3570.6,3572.7,3570.6,3571.7,1.18384326,4228.332971741999
1732805340,2024-11-28 14:49:00,ETH/USD,3567.4,3571.5,3567.4,3571.5,54.33969588,194074.22383542
1732805280,2024-11-28 14:48:00,ETH/USD,3567.6,3567.6,3567.4,3567.4,30.63458562,109285.820740788
1732805220,2024-11-28 14:47:00,ETH/USD,3567.9,3567.9,3565.5,3565.5,33.02941000,117766.361355
1732805160,2024-11-28 14:46:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.56492250,2015.69997225
1732805100,2024-11-28 14:45:00,ETH/USD,3562.6,3567.7,3562.6,3567.7,2.99110884,10671.379008467999
1732805040,2024-11-28 14:44:00,ETH/USD,3560.7,3563.1,3560.7,3562.6,3.46003058,12326.704944308
1732804980,2024-11-28 14:43:00,ETH/USD,3562.3,3562.3,3557.5,3559.7,15.84282700,56395.7112719
1732804920,2024-11-28 14:42:00,ETH/USD,3569.3,3569.3,3565.5,3565.5,0.16844365,600.585834075
1732804860,2024-11-28 14:41:00,ETH/USD,3569.8,3572.7,3569.2,3569.2,8.51399416,30388.147955871995
1732804800,2024-11-28 14:40:00,ETH/USD,3567.1,3569.7,3567.1,3569.7,1.84900000,6600.3753
1732804740,2024-11-28 14:39:00,ETH/USD,3566.3,3568.4,3566.3,3568.4,0.32032250,1143.0388090000001
1732804680,2024-11-28 14:38:00,ETH/USD,3568.6,3570.3,3568.6,3569.6,3.30669734,11803.586824864
1732804620,2024-11-28 14:37:00,ETH/USD,3569.1,3569.1,3566.2,3566.4,20.17665500,71958.022392
1732804560,2024-11-28 14:36:00,ETH/USD,3571.4,3571.4,3568.6,3570.0,37.72063684,134662.6735188
1732804500,2024-11-28 14:35:00,ETH/USD,3571.5,3573.4,3571.5,3571.6,22.84198861,81582.446519476
1732804440,2024-11-28 14:34:00,ETH/USD,3567.7,3569.6,3567.4,3569.6,40.48842422,144527.47909571198
1732804380,2024-11-28 14:33:00,ETH/USD,3564.9,3567.3,3564.9,3567.3,2.80671616,10012.398557568002
1732804320,2024-11-28 14:32:00,ETH/USD,3563.2,3565.3,3563.2,3565.0,21.75387598,77552.5678687
1732804260,2024-11-28 14:31:00,ETH/USD,3563.2,3565.9,3563.2,3565.3,14.69054639,52376.205044267
1732804200,2024-11-28 14:30:00,ETH/USD,3559.4,3563.0,3555.5,3563.0,6.47478658,23069.664584539998
1732804140,2024-11-28 14:29:00,ETH/USD,3563.5,3563.5,3559.9,3559.9,21.75328686,77439.525892914
1732804080,2024-11-28 14:28:00,ETH/USD,3556.9,3556.9,3556.4,3556.6,21.19057580,75366.40189028
1732804020,2024-11-28 14:27:00,ETH/USD,3557.1,3557.1,3553.8,3553.8,2.99973527,10660.459202526
1732803960,2024-11-28 14:26:00,ETH/USD,3552.5,3552.5,3551.7,3551.9,5.78911126,20562.344284394003
1732803900,2024-11-28 14:25:00,ETH/USD,3555.4,3560.2,3554.8,3554.8,6.30685015,22419.59091322
1732803840,2024-11-28 14:24:00,ETH/USD,3564.8,3564.8,3557.9,3558.7,103.57231831,368582.809169797
1732803780,2024-11-28 14:23:00,ETH/USD,3557.5,3564.4,3557.5,3564.4,131.33285701,468122.835526444
1732803720,2024-11-28 14:22:00,ETH/USD,3562.4,3562.4,3556.3,3558.0,131.66960903,468480.46892874
1732803660,2024-11-28 14:21:00,ETH/USD,3567.3,3567.9,3559.1,3560.0,129.48036353,460950.09416680003
1732803600,2024-11-28 14:20:00,ETH/USD,3576.2,3579.5,3572.6,3572.6,4.53467099,16200.565578874
1732803540,2024-11-28 14:19:00,ETH/USD,3579.1,3581.1,3577.1,3577.1,69.22910100,247639.41718709999
1732803480,2024-11-28 14:18:00,ETH/USD,3589.7,3589.7,3581.0,3581.4,20.61052488,73814.533805232
1732803420,2024-11-28 14:17:00,ETH/USD,3590.5,3590.7,3590.5,3590.7,0.27298908,980.221889556
1732803360,2024-11-28 14:16:00,ETH/USD,3587.6,3588.6,3586.1,3588.6,0.05641459,202.449397674
1732803300,2024-11-28 14:15:00,ETH/USD,3589.7,3590.9,3588.2,3588.6,4.76225650,17089.8336759
1732803240,2024-11-28 14:14:00,ETH/USD,3588.7,3588.7,3588.7,3588.7,0.13875500,497.95006849999993
1732803180,2024-11-28 14:13:00,ETH/USD,3593.0,3593.0,3591.6,3591.6,0.16906589,607.217050524
1732803120,2024-11-28 14:12:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.26520000,953.28792
1732803060,2024-11-28 14:11:00,ETH/USD,3591.8,3595.1,3591.8,3595.1,31.44139615,113034.963298865
1732803000,2024-11-28 14:10:00,ETH/USD,3603.9,3603.9,3597.1,3597.1,7.52426565,27065.535969615
1732802940,2024-11-28 14:09:00,ETH/USD,3605.7,3605.7,3602.0,3604.4,38.97578319,140484.31293003602
1732802880,2024-11-28 14:08:00,ETH/USD,3600.6,3609.0,3600.6,3607.4,40.78306974,147120.84578007602
1732802820,2024-11-28 14:07:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,0.14034698,504.5473931
1732802760,2024-11-28 14:06:00,ETH/USD,3592.7,3593.4,3591.2,3591.6,0.81830117,2939.010482172
1732802700,2024-11-28 14:05:00,ETH/USD,3590.9,3591.0,3590.4,3591.0,16.38059637,58822.72156467
1732802640,2024-11-28 14:04:00,ETH/USD,3591.2,3591.2,3591.2,3591.2,0.00921100,33.0785432
1732802580,2024-11-28 14:03:00,ETH/USD,3586.8,3586.8,3586.8,3586.8,0.00000000,0.0
1732802520,2024-11-28 14:02:00,ETH/USD,3589.6,3589.6,3586.2,3586.8,34.03353001,122071.465439868
1732802460,2024-11-28 14:01:00,ETH/USD,3590.6,3594.3,3590.6,3593.8,0.98887520,3553.81969376
1732802400,2024-11-28 14:00:00,ETH/USD,3590.7,3590.8,3590.7,3590.8,1.83154725,6576.7198653000005
1732802340,2024-11-28 13:59:00,ETH/USD,3597.1,3597.5,3591.3,3591.3,4.46292522,16027.703342586
1732802280,2024-11-28 13:58:00,ETH/USD,3591.7,3597.0,3591.7,3597.0,16.70705155,60095.26442535
1732802220,2024-11-28 13:57:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,0.00933965,33.522805745
1732802160,2024-11-28 13:56:00,ETH/USD,3590.5,3590.5,3590.2,3590.2,2.50635793,8998.326240286
1732802100,2024-11-28 13:55:00,ETH/USD,3587.5,3588.4,3585.0,3588.4,159.55113218,572533.282714712
1732802040,2024-11-28 13:54:00,ETH/USD,3588.7,3588.9,3588.5,3588.9,18.83751904,67605.97208265601
1732801980,2024-11-28 13:53:00,ETH/USD,3595.4,3595.4,3588.9,3589.1,5.61552606,20154.684581946
1732801920,2024-11-28 13:52:00,ETH/USD,3595.7,3595.7,3595.7,3595.7,2.15900000,7763.116299999999
1732801860,2024-11-28 13:51:00,ETH/USD,3595.9,3595.9,3595.9,3595.9,0.25614200,921.0610178
1732801800,2024-11-28 13:50:00,ETH/USD,3594.6,3595.2,3594.6,3595.2,6.95076780,24989.40039456
1732801740,2024-11-28 13:49:00,ETH/USD,3595.1,3596.8,3595.1,3596.8,0.09894799,355.896130432
1732801680,2024-11-28 13:48:00,ETH/USD,3592.9,3593.7,3591.6,3592.8,108.81292296,390943.069610688
1732801620,2024-11-28 13:47:00,ETH/USD,3595.9,3595.9,3595.9,3595.9,9.31607780,33499.68416102
1732801560,2024-11-28 13:46:00,ETH/USD,3599.0,3600.8,3599.0,3600.8,2.32430000,8369.33944
1732801500,2024-11-28 13:45:00,ETH/USD,3600.6,3600.6,3600.6,3600.6,0.00000000,0.0
1732801440,2024-11-28 13:44:00,ETH/USD,3602.3,3603.1,3600.4,3600.6,5.19107831,18690.996562985998
1732801380,2024-11-28 13:43:00,ETH/USD,3599.4,3601.4,3599.4,3601.4,4.17695911,15042.900538754002
1732801320,2024-11-28 13:42:00,ETH/USD,3596.2,3598.5,3596.2,3598.5,0.21361729,768.701818065
1732801260,2024-11-28 13:41:00,ETH/USD,3596.4,3599.8,3596.4,3599.4,20.86104499,75087.245337006
1732801200,2024-11-28 13:40:00,ETH/USD,3591.7,3591.7,3591.7,3591.7,0.00000000,0.0
1732801140,2024-11-28 13:39:00,ETH/USD,3596.2,3596.2,3591.7,3591.7,0.69130000,2482.94221
1732801080,2024-11-28 13:38:00,ETH/USD,3595.6,3595.6,3594.6,3595.4,23.71842648,85277.23056619201
1732801020,2024-11-28 13:37:00,ETH/USD,3587.7,3590.9,3587.7,3589.0,0.00780536,28.01343704
1732800960,2024-11-28 13:36:00,ETH/USD,3589.7,3589.7,3587.6,3587.6,6.94208415,24905.42109654
1732800900,2024-11-28 13:35:00,ETH/USD,3588.0,3588.2,3587.5,3588.2,51.68086722,185441.287758804
1732800840,2024-11-28 13:34:00,ETH/USD,3591.1,3591.1,3590.9,3590.9,9.79222219,35162.890662071004
1732800780,2024-11-28 13:33:00,ETH/USD,3602.2,3602.2,3593.0,3594.1,27.14827475,97573.61427897499
1732800720,2024-11-28 13:32:00,ETH/USD,3604.4,3606.6,3603.6,3603.6,24.48157086,88221.788751096
1732800660,2024-11-28 13:31:00,ETH/USD,3604.0,3604.5,3604.0,3604.3,1.54739847,5577.288305421001
1732800600,2024-11-28 13:30:00,ETH/USD,3608.9,3609.3,3608.9,3609.0,12.93787217,46692.78066153
1732800540,2024-11-28 13:29:00,ETH/USD,3606.6,3606.7,3606.5,3606.5,0.91031977,3283.068250505
1732800480,2024-11-28 13:28:00,ETH/USD,3605.1,3606.6,3605.1,3606.6,0.14167774,510.974937084
1732800420,2024-11-28 13:27:00,ETH/USD,3607.0,3607.0,3604.8,3604.8,0.14489689,522.324309072
1732800360,2024-11-28 13:26:00,ETH/USD,3609.5,3609.5,3609.5,3609.5,0.00000000,0.0
1732800300,2024-11-28 13:25:00,ETH/USD,3610.0,3610.0,3609.5,3609.5,0.17841390,643.9849720499999
1732800240,2024-11-28 13:24:00,ETH/USD,3608.6,3608.6,3608.4,3608.4,0.40855562,1474.2320992080001
1732800180,2024-11-28 13:23:00,ETH/USD,3608.4,3609.9,3608.4,3609.9,0.49480000,1786.1785200000002
1732800120,2024-11-28 13:22:00,ETH/USD,3608.2,3608.2,3608.2,3608.2,0.00000000,0.0
1732800060,2024-11-28 13:21:00,ETH/USD,3608.2,3608.2,3608.2,3608.2,2.09532003,7560.333732245999
1732800000,2024-11-28 13:20:00,ETH/USD,3603.6,3603.6,3602.6,3602.6,6.35461626,22893.140538276
1732799940,2024-11-28 13:19:00,ETH/USD,3603.0,3603.0,3602.6,3602.6,0.20449924,736.728962024
1732799880,2024-11-28 13:18:00,ETH/USD,3602.7,3602.7,3600.9,3600.9,0.38485973,1385.841401757
1732799820,2024-11-28 13:17:00,ETH/USD,3603.0,3603.0,3603.0,3603.0,0.27781512,1000.9678773600001
1732799760,2024-11-28 13:16:00,ETH/USD,3605.1,3605.1,3602.7,3602.7,10.00449340,36043.18837218
1732799700,2024-11-28 13:15:00,ETH/USD,3599.2,3602.2,3599.2,3602.2,3.40354330,12260.243675259999
1732799640,2024-11-28 13:14:00,ETH/USD,3602.5,3602.5,3602.5,3602.5,1.50000000,5403.75
1732799580,2024-11-28 13:13:00,ETH/USD,3603.1,3603.6,3603.1,3603.6,3.56370000,12842.149319999999
1732799520,2024-11-28 13:12:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.00000000,0.0
1732799460,2024-11-28 13:11:00,ETH/USD,3607.3,3608.4,3607.3,3608.4,2.96000000,10680.864
1732799400,2024-11-28 13:10:00,ETH/USD,3608.9,3608.9,3607.1,3607.1,6.55110094,23630.476200674002
1732799340,2024-11-28 13:09:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.00000000,0.0
1732799280,2024-11-28 13:08:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,2.97918040,10767.94963776
1732799220,2024-11-28 13:07:00,ETH/USD,3607.0,3609.6,3607.0,3609.6,4.55920097,16456.891821312
1732799160,2024-11-28 13:06:00,ETH/USD,3606.3,3607.1,3605.9,3606.8,7.16208289,25832.200567652002
1732799100,2024-11-28 13:05:00,ETH/USD,3610.3,3614.3,3609.9,3609.9,2.81717004,10169.702127396
1732799040,2024-11-28 13:04:00,ETH/USD,3610.3,3611.8,3609.8,3611.4,7.10619553,25663.314537042
1732798980,2024-11-28 13:03:00,ETH/USD,3606.8,3610.3,3605.9,3610.3,6.96824320,25157.44842496
1732798920,2024-11-28 13:02:00,ETH/USD,3610.2,3610.2,3609.0,3609.0,7.95411991,28706.41875519
1732798860,2024-11-28 13:01:00,ETH/USD,3613.3,3613.3,3611.0,3611.4,10.98731064,39679.573645296005
1732798800,2024-11-28 13:00:00,ETH/USD,3624.2,3624.2,3614.5,3614.5,275.09753242,994340.03093209
1732798740,2024-11-28 12:59:00,ETH/USD,3625.6,3625.7,3625.6,3625.7,1.00463337,3642.499209609
1732798680,2024-11-28 12:58:00,ETH/USD,3628.2,3628.7,3626.1,3626.1,0.46537985,1687.513874085
1732798620,2024-11-28 12:57:00,ETH/USD,3623.1,3627.8,3623.1,3627.8,11.44169315,41508.174409570005
1732798560,2024-11-28 12:56:00,ETH/USD,3619.3,3619.3,3619.3,3619.3,0.00000000,0.0
1732798500,2024-11-28 12:55:00,ETH/USD,3620.0,3620.0,3619.3,3619.3,6.52157369,23603.531656217
1732798440,2024-11-28 12:54:00,ETH/USD,3621.6,3621.6,3620.6,3620.6,1.02890000,3725.2353399999997
1732798380,2024-11-28 12:53:00,ETH/USD,3619.6,3622.5,3619.6,3621.9,100.87603947,365362.927356393
1732798320,2024-11-28 12:52:00,ETH/USD,3617.7,3617.7,3617.7,3617.7,3.32438579,12026.630472482999
1732798260,2024-11-28 12:51:00,ETH/USD,3615.4,3615.4,3613.9,3614.2,26.63458792,96262.727660464
1732798200,2024-11-28 12:50:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.07380000,266.99364
1732798140,2024-11-28 12:49:00,ETH/USD,3613.8,3616.8,3613.8,3616.8,1.21091356,4379.632163808001
1732798080,2024-11-28 12:48:00,ETH/USD,3611.9,3612.3,3610.4,3612.3,16.80675069,60711.02551748701
1732798020,2024-11-28 12:47:00,ETH/USD,3609.4,3610.6,3608.8,3608.8,2.37318959,8564.366592392
1732797960,2024-11-28 12:46:00,ETH/USD,3617.6,3617.6,3609.3,3609.3,8.81202056,31805.225807208004
1732797900,2024-11-28 12:45:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.00000000,0.0
1732797840,2024-11-28 12:44:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.00000000,0.0
1732797780,2024-11-28 12:43:00,ETH/USD,3619.5,3622.2,3619.5,3619.8,0.09702341,351.205339518
1732797720,2024-11-28 12:42:00,ETH/USD,3618.3,3618.3,3618.3,3618.3,0.00507833,18.374921439
1732797660,2024-11-28 12:41:00,ETH/USD,3622.1,3622.1,3619.4,3619.4,2.75970874,9988.489813556002
1732797600,2024-11-28 12:40:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,0.00000000,0.0
1732797540,2024-11-28 12:39:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,3.88900000,14086.735799999999
1732797480,2024-11-28 12:38:00,ETH/USD,3633.0,3633.0,3633.0,3633.0,0.00000000,0.0
1732797420,2024-11-28 12:37:00,ETH/USD,3633.7,3633.7,3633.0,3633.0,6.87401881,24973.31033673
1732797360,2024-11-28 12:36:00,ETH/USD,3635.8,3635.8,3635.4,3635.4,23.89108890,86853.66458706
1732797300,2024-11-28 12:35:00,ETH/USD,3638.5,3638.5,3633.5,3635.8,27.10907594,98563.178302652
1732797240,2024-11-28 12:34:00,ETH/USD,3641.6,3642.4,3638.8,3638.8,30.09867368,109523.053786784
1732797180,2024-11-28 12:33:00,ETH/USD,3635.4,3635.4,3635.4,3635.4,0.05149135,187.19165379
1732797120,2024-11-28 12:32:00,ETH/USD,3633.4,3633.4,3633.4,3633.4,2.22300000,8077.048199999999
1732797060,2024-11-28 12:31:00,ETH/USD,3635.0,3637.6,3635.0,3635.2,21.42084102,77869.041275904
1732797000,2024-11-28 12:30:00,ETH/USD,3635.8,3635.8,3635.8,3635.8,0.00000000,0.0
1732796940,2024-11-28 12:29:00,ETH/USD,3635.2,3635.8,3635.2,3635.8,2.36779743,8608.837895994
1732796880,2024-11-28 12:28:00,ETH/USD,3635.0,3635.0,3635.0,3635.0,1.63956499,5959.81873865
1732796820,2024-11-28 12:27:00,ETH/USD,3642.3,3642.3,3641.7,3641.7,12.57950897,45810.797816048995
1732796760,2024-11-28 12:26:00,ETH/USD,3641.4,3642.5,3641.4,3642.5,3.36736327,12265.620710975
1732796700,2024-11-28 12:25:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.00911172,33.177594864
1732796640,2024-11-28 12:24:00,ETH/USD,3641.1,3641.1,3639.1,3639.6,4.19977569,15285.503601324
1732796580,2024-11-28 12:23:00,ETH/USD,3636.0,3641.8,3636.0,3641.1,130.75036777,476075.164087347
1732796520,2024-11-28 12:22:00,ETH/USD,3634.2,3636.3,3634.2,3635.1,30.35168857,110331.423120807
1732796460,2024-11-28 12:21:00,ETH/USD,3630.5,3633.8,3630.5,3632.5,32.55336972,118250.1155079
1732796400,2024-11-28 12:20:00,ETH/USD,3630.9,3630.9,3629.1,3629.3,18.57545874,67415.912405082
1732796340,2024-11-28 12:19:00,ETH/USD,3628.6,3631.3,3628.6,3631.3,96.91256385,351918.593108505
1732796280,2024-11-28 12:18:00,ETH/USD,3626.2,3626.2,3626.0,3626.2,25.76150000,93416.3513
1732796220,2024-11-28 12:17:00,ETH/USD,3623.3,3623.7,3623.3,3623.7,12.43293163,45053.214347631
1732796160,2024-11-28 12:16:00,ETH/USD,3627.3,3627.3,3626.8,3626.8,9.07978474,32930.563295032
1732796100,2024-11-28 12:15:00,ETH/USD,3627.7,3627.7,3627.7,3627.7,0.41450000,1503.6816499999998
1732796040,2024-11-28 12:14:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.00000000,0.0
1732795980,2024-11-28 12:13:00,ETH/USD,3632.2,3632.2,3631.0,3631.0,2.21254062,8033.73499122
1732795920,2024-11-28 12:12:00,ETH/USD,3633.7,3633.7,3633.7,3633.7,8.71500000,31667.695499999998
1732795860,2024-11-28 12:11:00,ETH/USD,3635.1,3635.1,3635.1,3635.1,19.82130430,72052.42326093001
1732795800,2024-11-28 12:10:00,ETH/USD,3632.2,3633.4,3630.6,3633.0,9.00000000,32697.0
1732795740,2024-11-28 12:09:00,ETH/USD,3631.6,3633.1,3631.5,3632.0,10.94895640,39766.6096448
1732795680,2024-11-28 12:08:00,ETH/USD,3634.8,3635.8,3632.1,3632.1,72.73517797,264181.439904837
1732795620,2024-11-28 12:07:00,ETH/USD,3630.5,3630.5,3630.5,3630.5,0.06190000,224.72795
1732795560,2024-11-28 12:06:00,ETH/USD,3627.4,3632.7,3627.4,3632.7,13.21233951,47996.465737977
1732795500,2024-11-28 12:05:00,ETH/USD,3618.9,3620.3,3618.7,3620.3,162.85907971,589598.726274113
1732795440,2024-11-28 12:04:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.00000000,0.0
1732795380,2024-11-28 12:03:00,ETH/USD,3624.3,3624.3,3620.2,3620.2,0.00536565,19.424726129999996
1732795320,2024-11-28 12:02:00,ETH/USD,3623.9,3623.9,3623.9,3623.9,0.12852390,465.75776121
1732795260,2024-11-28 12:01:00,ETH/USD,3619.4,3619.7,3619.4,3619.7,11.38162003,41198.050022591
1732795200,2024-11-28 12:00:00,ETH/USD,3622.7,3622.7,3622.7,3622.7,0.00380000,13.766259999999999
1732795140,2024-11-28 11:59:00,ETH/USD,3621.8,3621.8,3621.8,3621.8,1.00000000,3621.8
1732795080,2024-11-28 11:58:00,ETH/USD,3621.8,3621.8,3621.8,3621.8,0.00000000,0.0
1732795020,2024-11-28 11:57:00,ETH/USD,3621.8,3621.8,3621.8,3621.8,1.00000000,3621.8
1732794960,2024-11-28 11:56:00,ETH/USD,3625.3,3625.3,3625.0,3625.0,3.47824639,12608.643163749999
1732794900,2024-11-28 11:55:00,ETH/USD,3629.8,3629.8,3629.8,3629.8,0.00900000,32.6682
1732794840,2024-11-28 11:54:00,ETH/USD,3627.2,3627.4,3627.2,3627.4,43.42527544,157520.84413105602
1732794780,2024-11-28 11:53:00,ETH/USD,3632.8,3632.8,3632.8,3632.8,0.00000000,0.0
1732794720,2024-11-28 11:52:00,ETH/USD,3629.3,3634.3,3629.3,3632.8,36.98253554,134350.155109712
1732794660,2024-11-28 11:51:00,ETH/USD,3630.6,3630.6,3630.6,3630.6,0.00000000,0.0
1732794600,2024-11-28 11:50:00,ETH/USD,3634.5,3634.5,3630.6,3630.6,20.29323081,73676.603778786
1732794540,2024-11-28 11:49:00,ETH/USD,3632.6,3637.1,3630.2,3637.0,17.54681615,63817.770337550006
1732794480,2024-11-28 11:48:00,ETH/USD,3630.0,3630.8,3627.7,3630.2,33.75716841,122545.27276198199
1732794420,2024-11-28 11:47:00,ETH/USD,3626.2,3630.0,3626.2,3630.0,145.48760388,528120.0020843999
1732794360,2024-11-28 11:46:00,ETH/USD,3623.5,3623.5,3623.5,3623.5,0.01060000,38.4091
1732794300,2024-11-28 11:45:00,ETH/USD,3623.0,3623.0,3623.0,3623.0,1.64000000,5941.719999999999
1732794240,2024-11-28 11:44:00,ETH/USD,3626.6,3626.6,3624.6,3624.6,4.08761979,14815.986690834
1732794180,2024-11-28 11:43:00,ETH/USD,3624.3,3626.8,3624.3,3626.8,35.00231182,126946.38450877601
1732794120,2024-11-28 11:42:00,ETH/USD,3621.4,3623.2,3620.2,3623.2,23.34395231,84579.80800959199
1732794060,2024-11-28 11:41:00,ETH/USD,3620.3,3621.7,3620.3,3621.7,0.44165965,1599.558754405
1732794000,2024-11-28 11:40:00,ETH/USD,3619.5,3621.9,3619.5,3621.9,5.95453303,21566.723181357003
1732793940,2024-11-28 11:39:00,ETH/USD,3616.0,3618.5,3615.9,3618.5,28.54333103,103284.04333205501
1732793880,2024-11-28 11:38:00,ETH/USD,3617.5,3617.5,3617.5,3617.5,0.00000000,0.0
1732793820,2024-11-28 11:37:00,ETH/USD,3616.5,3618.5,3616.5,3617.5,41.72326975,150933.928320625
1732793760,2024-11-28 11:36:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,6.34370512,22926.15030368
1732793700,2024-11-28 11:35:00,ETH/USD,3611.5,3611.5,3611.5,3611.5,0.00000000,0.0
1732793640,2024-11-28 11:34:00,ETH/USD,3612.4,3612.4,3611.5,3611.5,3.76740000,13605.9651
1732793580,2024-11-28 11:33:00,ETH/USD,3613.5,3613.5,3613.5,3613.5,0.01022325,36.941713875
1732793520,2024-11-28 11:32:00,ETH/USD,3616.5,3618.2,3615.1,3615.1,8.26819861,29890.364795011003
1732793460,2024-11-28 11:31:00,ETH/USD,3612.0,3615.0,3612.0,3615.0,20.99224402,75886.9621323
1732793400,2024-11-28 11:30:00,ETH/USD,3614.6,3617.4,3612.8,3612.8,34.35269754,124109.425672512
1732793340,2024-11-28 11:29:00,ETH/USD,3615.6,3615.6,3615.6,3615.6,5.24410771,18960.595836276
1732793280,2024-11-28 11:28:00,ETH/USD,3617.5,3617.5,3616.9,3617.3,6.62374468,23960.071630964
1732793220,2024-11-28 11:27:00,ETH/USD,3616.6,3617.8,3616.2,3617.0,45.54446000,164734.31182
1732793160,2024-11-28 11:26:00,ETH/USD,3612.6,3614.6,3611.2,3614.6,42.64753886,154153.79396335597
1732793100,2024-11-28 11:25:00,ETH/USD,3609.8,3610.2,3607.2,3610.2,23.47243063,84740.16906042601
1732793040,2024-11-28 11:24:00,ETH/USD,3609.5,3610.2,3609.5,3609.5,7.18427228,25931.63079466
1732792980,2024-11-28 11:23:00,ETH/USD,3604.1,3606.6,3604.1,3606.1,23.50890000,84775.44429
1732792920,2024-11-28 11:22:00,ETH/USD,3601.6,3605.4,3601.2,3603.9,65.62697480,236513.05448172
1732792860,2024-11-28 11:21:00,ETH/USD,3595.6,3601.6,3595.6,3601.6,3.54077113,12752.441301808
1732792800,2024-11-28 11:20:00,ETH/USD,3594.9,3594.9,3592.2,3592.2,11.00000000,39514.2
1732792740,2024-11-28 11:19:00,ETH/USD,3600.6,3602.3,3600.6,3600.8,72.54155489,261207.63084791202
1732792680,2024-11-28 11:18:00,ETH/USD,3601.7,3602.0,3600.2,3600.2,12.35687047,44487.205066094
1732792620,2024-11-28 11:17:00,ETH/USD,3600.7,3603.7,3600.7,3602.0,8.65898851,31189.67661302
1732792560,2024-11-28 11:16:00,ETH/USD,3604.0,3604.0,3602.7,3602.7,29.26411700,105429.83431589999
1732792500,2024-11-28 11:15:00,ETH/USD,3606.3,3607.8,3605.5,3605.5,43.32025884,156191.19324762002
1732792440,2024-11-28 11:14:00,ETH/USD,3607.1,3607.1,3606.3,3606.3,4.87198603,17569.843219989
1732792380,2024-11-28 11:13:00,ETH/USD,3599.5,3602.4,3599.3,3602.4,86.67420938,312235.17187051196
1732792320,2024-11-28 11:12:00,ETH/USD,3596.9,3599.9,3596.9,3599.9,1.01510000,3654.2584899999997
1732792260,2024-11-28 11:11:00,ETH/USD,3605.1,3605.1,3600.9,3600.9,11.59317847,41745.876352623
1732792200,2024-11-28 11:10:00,ETH/USD,3606.6,3606.9,3606.2,3606.2,11.26360864,40618.825477567996
1732792140,2024-11-28 11:09:00,ETH/USD,3609.5,3609.5,3609.5,3609.5,0.00000000,0.0
1732792080,2024-11-28 11:08:00,ETH/USD,3612.4,3613.1,3609.5,3609.5,17.36620301,62683.309764595
1732792020,2024-11-28 11:07:00,ETH/USD,3611.0,3615.5,3611.0,3613.7,36.97195629,133605.558445173
1732791960,2024-11-28 11:06:00,ETH/USD,3609.3,3610.1,3609.0,3610.1,9.05452735,32687.749186235003
1732791900,2024-11-28 11:05:00,ETH/USD,3608.2,3611.5,3608.2,3611.5,26.65789750,96274.99682125
1732791840,2024-11-28 11:04:00,ETH/USD,3608.8,3608.8,3608.8,3608.8,0.02510000,90.58088000000001
1732791780,2024-11-28 11:03:00,ETH/USD,3598.9,3599.0,3598.9,3599.0,0.12490000,449.5151
1732791720,2024-11-28 11:02:00,ETH/USD,3597.5,3597.5,3597.5,3597.5,1.00000000,3597.5
1732791660,2024-11-28 11:01:00,ETH/USD,3603.2,3603.2,3601.3,3601.4,2.21988010,7994.67619214
1732791600,2024-11-28 11:00:00,ETH/USD,3605.1,3605.1,3605.1,3605.1,3.23794575,11673.118223325
1732791540,2024-11-28 10:59:00,ETH/USD,3604.1,3605.8,3604.1,3605.8,0.53820000,1940.64156
1732791480,2024-11-28 10:58:00,ETH/USD,3609.0,3609.0,3604.0,3604.0,2.82539885,10182.7374554
1732791420,2024-11-28 10:57:00,ETH/USD,3607.7,3607.7,3607.7,3607.7,0.00000000,0.0
1732791360,2024-11-28 10:56:00,ETH/USD,3603.6,3607.7,3603.6,3607.7,0.01780000,64.21705999999999
1732791300,2024-11-28 10:55:00,ETH/USD,3604.5,3604.6,3603.2,3603.2,29.39300093,105908.860950976
1732791240,2024-11-28 10:54:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,1.31100000,4720.2555
1732791180,2024-11-28 10:53:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,0.00997954,35.93133377
1732791120,2024-11-28 10:52:00,ETH/USD,3605.9,3606.1,3605.9,3606.1,7.22211011,26043.651267671
1732791060,2024-11-28 10:51:00,ETH/USD,3609.0,3609.0,3609.0,3609.0,0.00000000,0.0
1732791000,2024-11-28 10:50:00,ETH/USD,3609.0,3609.0,3609.0,3609.0,0.47828905,1726.1451814499999
1732790940,2024-11-28 10:49:00,ETH/USD,3610.9,3610.9,3610.9,3610.9,0.10146263,366.371410667
1732790880,2024-11-28 10:48:00,ETH/USD,3609.0,3609.2,3609.0,3609.2,28.02227187,101137.983633204
1732790820,2024-11-28 10:47:00,ETH/USD,3617.7,3617.7,3617.7,3617.7,0.00000000,0.0
1732790760,2024-11-28 10:46:00,ETH/USD,3617.8,3617.8,3617.3,3617.7,11.23100000,40630.388699999996
1732790700,2024-11-28 10:45:00,ETH/USD,3618.6,3618.6,3618.6,3618.6,0.05645572,204.290668392
1732790640,2024-11-28 10:44:00,ETH/USD,3617.0,3618.0,3617.0,3618.0,10.02760000,36279.8568
1732790580,2024-11-28 10:43:00,ETH/USD,3614.5,3614.5,3614.5,3614.5,0.00000000,0.0
1732790520,2024-11-28 10:42:00,ETH/USD,3616.1,3617.2,3614.5,3614.5,0.09075000,328.015875
1732790460,2024-11-28 10:41:00,ETH/USD,3616.7,3617.1,3616.7,3616.7,1.63989483,5931.007631661
1732790400,2024-11-28 10:40:00,ETH/USD,3617.9,3617.9,3616.2,3616.2,1.68390000,6089.3191799999995
1732790340,2024-11-28 10:39:00,ETH/USD,3617.6,3617.6,3617.6,3617.6,0.07800000,282.1728
1732790280,2024-11-28 10:38:00,ETH/USD,3617.4,3618.3,3617.4,3618.3,0.05890325,213.129629475
1732790220,2024-11-28 10:37:00,ETH/USD,3619.2,3619.3,3619.2,3619.3,3.02625523,10952.925553939
1732790160,2024-11-28 10:36:00,ETH/USD,3618.6,3620.5,3618.6,3620.5,47.80419564,173075.09031462
1732790100,2024-11-28 10:35:00,ETH/USD,3614.8,3614.8,3614.5,3614.5,3.78507624,13681.15806948
1732790040,2024-11-28 10:34:00,ETH/USD,3617.6,3617.6,3615.6,3615.6,0.02900000,104.8524
1732789980,2024-11-28 10:33:00,ETH/USD,3618.8,3618.9,3618.7,3618.7,1.14315460,4136.733551019999
1732789920,2024-11-28 10:32:00,ETH/USD,3621.9,3621.9,3620.4,3620.4,12.68424496,45922.040453183996
1732789860,2024-11-28 10:31:00,ETH/USD,3619.2,3623.3,3619.2,3623.3,32.63185288,118234.992540104
1732789800,2024-11-28 10:30:00,ETH/USD,3617.3,3617.3,3617.3,3617.3,0.05000000,180.865
1732789740,2024-11-28 10:29:00,ETH/USD,3616.1,3616.1,3616.1,3616.1,0.03740000,135.24214
1732789680,2024-11-28 10:28:00,ETH/USD,3613.3,3613.6,3613.3,3613.4,3.00000000,10840.2
1732789620,2024-11-28 10:27:00,ETH/USD,3612.3,3614.0,3612.3,3612.7,7.00000000,25288.899999999998
1732789560,2024-11-28 10:26:00,ETH/USD,3612.9,3612.9,3612.9,3612.9,1.00000000,3612.9
1732789500,2024-11-28 10:25:00,ETH/USD,3609.9,3611.5,3609.0,3611.5,15.55393758,56173.04557017
1732789440,2024-11-28 10:24:00,ETH/USD,3610.5,3610.5,3610.1,3610.1,2.36400000,8534.276399999999
1732789380,2024-11-28 10:23:00,ETH/USD,3610.9,3611.8,3610.9,3611.8,2.03090000,7335.20462
1732789320,2024-11-28 10:22:00,ETH/USD,3611.1,3611.1,3610.1,3610.1,0.67590031,2440.067709131
1732789260,2024-11-28 10:21:00,ETH/USD,3606.7,3608.8,3606.7,3608.8,6.60982053,23853.520328664003
1732789200,2024-11-28 10:20:00,ETH/USD,3611.7,3612.7,3610.0,3610.0,34.68936778,125228.6176858
1732789140,2024-11-28 10:19:00,ETH/USD,3607.8,3611.9,3607.8,3611.9,8.34695328,30148.360552031998
1732789080,2024-11-28 10:18:00,ETH/USD,3607.4,3608.6,3607.4,3607.8,17.06331355,61561.022625690006
1732789020,2024-11-28 10:17:00,ETH/USD,3602.1,3605.8,3602.1,3605.8,10.31655000,37199.41599
1732788960,2024-11-28 10:16:00,ETH/USD,3604.1,3604.1,3598.8,3602.3,31.25113011,112575.945995253
1732788900,2024-11-28 10:15:00,ETH/USD,3603.4,3606.5,3603.4,3605.6,16.92317715,61018.20753204
1732788840,2024-11-28 10:14:00,ETH/USD,3600.4,3602.9,3600.4,3602.5,97.87623011,352599.118971275
1732788780,2024-11-28 10:13:00,ETH/USD,3598.4,3600.1,3598.4,3600.1,0.07956776,286.451892776
1732788720,2024-11-28 10:12:00,ETH/USD,3598.1,3598.4,3597.3,3597.3,4.16798544,14993.494023312
1732788660,2024-11-28 10:11:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.00000000,0.0
1732788600,2024-11-28 10:10:00,ETH/USD,3596.3,3596.6,3596.3,3596.6,0.11170000,401.74021999999997
1732788540,2024-11-28 10:09:00,ETH/USD,3586.8,3589.2,3586.0,3589.2,0.11348506,407.320577352
1732788480,2024-11-28 10:08:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.03740000,134.13136
1732788420,2024-11-28 10:07:00,ETH/USD,3591.3,3591.3,3586.5,3586.5,6.65771251,23877.885917115
1732788360,2024-11-28 10:06:00,ETH/USD,3588.6,3590.0,3586.6,3590.0,3.82783357,13741.922516300001
1732788300,2024-11-28 10:05:00,ETH/USD,3585.4,3586.6,3584.9,3586.6,2.37296588,8510.879425208
1732788240,2024-11-28 10:04:00,ETH/USD,3581.7,3581.7,3581.7,3581.7,0.06392425,228.957486225
1732788180,2024-11-28 10:03:00,ETH/USD,3587.8,3587.8,3584.8,3585.1,6.16374882,22097.655894582
1732788120,2024-11-28 10:02:00,ETH/USD,3596.0,3596.0,3589.5,3589.9,9.22427019,33114.207555081004
1732788060,2024-11-28 10:01:00,ETH/USD,3597.5,3599.6,3595.0,3599.6,7.90600000,28458.437599999997
1732788000,2024-11-28 10:00:00,ETH/USD,3599.7,3599.7,3597.2,3597.2,7.99733549,28768.015224627998
1732787940,2024-11-28 09:59:00,ETH/USD,3600.9,3601.7,3600.9,3601.7,1.13500984,4087.9649407279994
1732787880,2024-11-28 09:58:00,ETH/USD,3601.6,3601.6,3601.6,3601.6,0.02625346,94.55446153599999
1732787820,2024-11-28 09:57:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,0.03220000,116.17438
1732787760,2024-11-28 09:56:00,ETH/USD,3609.7,3609.8,3608.4,3608.4,3.56104701,12849.682030884
1732787700,2024-11-28 09:55:00,ETH/USD,3608.1,3608.1,3608.1,3608.1,0.00000000,0.0
1732787640,2024-11-28 09:54:00,ETH/USD,3610.0,3610.0,3608.1,3608.1,57.12800000,206123.5368
1732787580,2024-11-28 09:53:00,ETH/USD,3608.8,3608.8,3608.7,3608.7,4.70400000,16975.3248
1732787520,2024-11-28 09:52:00,ETH/USD,3611.0,3611.0,3610.0,3610.0,12.76143246,46068.7711806
1732787460,2024-11-28 09:51:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.02084643,75.376521594
1732787400,2024-11-28 09:50:00,ETH/USD,3616.6,3617.7,3616.6,3617.7,10.51109744,38025.997208688
1732787340,2024-11-28 09:49:00,ETH/USD,3616.7,3616.7,3616.7,3616.7,0.00000000,0.0
1732787280,2024-11-28 09:48:00,ETH/USD,3619.0,3619.0,3616.7,3616.7,16.90808107,61151.456805869006
1732787220,2024-11-28 09:47:00,ETH/USD,3618.2,3618.2,3614.6,3616.4,5.78823860,20932.586073039998
1732787160,2024-11-28 09:46:00,ETH/USD,3616.9,3620.4,3616.8,3619.4,11.83797764,42846.376270216
1732787100,2024-11-28 09:45:00,ETH/USD,3617.7,3619.3,3616.0,3617.0,13.38985972,48431.12260724
1732787040,2024-11-28 09:44:00,ETH/USD,3618.1,3618.5,3616.9,3617.2,10.02500000,36262.43
1732786980,2024-11-28 09:43:00,ETH/USD,3617.9,3619.7,3617.4,3617.4,23.83003096,86202.75399470399
1732786920,2024-11-28 09:42:00,ETH/USD,3617.1,3617.9,3614.9,3616.3,17.12696154,61936.231017102
1732786860,2024-11-28 09:41:00,ETH/USD,3624.1,3624.2,3620.5,3620.5,19.52985649,70707.84542204501
1732786800,2024-11-28 09:40:00,ETH/USD,3621.5,3627.3,3621.5,3624.7,21.15077776,76665.224146672
1732786740,2024-11-28 09:39:00,ETH/USD,3620.8,3622.8,3619.6,3622.8,7.32263000,26528.423964
1732786680,2024-11-28 09:38:00,ETH/USD,3620.0,3621.4,3618.8,3621.1,10.00000000,36211.0
1732786620,2024-11-28 09:37:00,ETH/USD,3621.6,3622.5,3619.7,3620.2,9.06882222,32830.950200843996
1732786560,2024-11-28 09:36:00,ETH/USD,3621.9,3621.9,3618.8,3621.0,13.53179970,48998.6467137
1732786500,2024-11-28 09:35:00,ETH/USD,3621.6,3622.8,3620.8,3621.8,10.83266431,39233.743597958004
1732786440,2024-11-28 09:34:00,ETH/USD,3616.9,3621.2,3616.9,3621.2,10.68056679,38676.468459948
1732786380,2024-11-28 09:33:00,ETH/USD,3620.6,3620.6,3616.7,3616.7,12.61937780,45640.50368926
1732786320,2024-11-28 09:32:00,ETH/USD,3624.5,3624.5,3620.4,3621.0,5.18128927,18761.448446669998
1732786260,2024-11-28 09:31:00,ETH/USD,3626.2,3626.9,3622.6,3623.6,11.85165625,42945.6615875
1732786200,2024-11-28 09:30:00,ETH/USD,3624.3,3626.7,3624.3,3626.6,6.59706415,23924.912846389998
1732786140,2024-11-28 09:29:00,ETH/USD,3624.5,3625.2,3624.2,3625.2,8.34501003,30252.330360755994
1732786080,2024-11-28 09:28:00,ETH/USD,3624.1,3625.0,3623.6,3624.9,9.37858590,33996.43602891
1732786020,2024-11-28 09:27:00,ETH/USD,3624.4,3625.4,3623.0,3624.2,10.00000000,36242.0
1732785960,2024-11-28 09:26:00,ETH/USD,3621.5,3624.6,3621.4,3624.0,49.58635198,179700.93957552002
1732785900,2024-11-28 09:25:00,ETH/USD,3617.8,3621.8,3617.8,3621.8,52.05611000,188536.819198
1732785840,2024-11-28 09:24:00,ETH/USD,3620.1,3620.1,3617.7,3617.8,81.70851338,295605.059706164
1732785780,2024-11-28 09:23:00,ETH/USD,3622.3,3623.3,3620.6,3620.6,10.59324042,38353.886264652
1732785720,2024-11-28 09:22:00,ETH/USD,3624.9,3625.2,3622.5,3622.5,10.50556000,38056.39109999999
1732785660,2024-11-28 09:21:00,ETH/USD,3627.7,3629.2,3623.7,3624.0,9.02433365,32704.185147600005
1732785600,2024-11-28 09:20:00,ETH/USD,3623.8,3626.0,3622.6,3626.0,66.80971117,242252.01270242
1732785540,2024-11-28 09:19:00,ETH/USD,3622.3,3624.8,3622.3,3624.3,43.82121350,158821.22408805002
1732785480,2024-11-28 09:18:00,ETH/USD,3622.8,3626.0,3622.1,3622.6,75.88290906,274893.426360756
1732785420,2024-11-28 09:17:00,ETH/USD,3623.7,3624.0,3621.3,3622.9,73.97479071,268003.26926325896
1732785360,2024-11-28 09:16:00,ETH/USD,3622.1,3625.4,3622.1,3624.9,68.24920791,247396.55375295898
1732785300,2024-11-28 09:15:00,ETH/USD,3626.6,3627.5,3621.1,3621.1,34.49910952,124924.72548287199
1732785240,2024-11-28 09:14:00,ETH/USD,3627.9,3627.9,3624.7,3626.0,180.76219740,655443.7277724
1732785180,2024-11-28 09:13:00,ETH/USD,3627.6,3630.0,3627.6,3627.9,65.49686731,237616.08491394902
1732785120,2024-11-28 09:12:00,ETH/USD,3628.0,3630.2,3627.4,3627.9,55.17524586,200170.27445549399
1732785060,2024-11-28 09:11:00,ETH/USD,3628.6,3629.6,3627.6,3628.8,28.30898420,102727.64186496001
1732785000,2024-11-28 09:10:00,ETH/USD,3627.6,3630.5,3625.5,3629.6,35.55058536,129034.40462265599
1732784940,2024-11-28 09:09:00,ETH/USD,3626.8,3628.5,3625.7,3628.5,59.95072880,217531.2194508
1732784880,2024-11-28 09:08:00,ETH/USD,3621.4,3626.4,3621.2,3626.4,78.90993351,286158.982880664
1732784820,2024-11-28 09:07:00,ETH/USD,3623.6,3623.6,3619.9,3620.9,108.37771709,392424.87581118103
1732784760,2024-11-28 09:06:00,ETH/USD,3630.6,3631.3,3626.4,3626.4,53.34253928,193441.384444992
1732784700,2024-11-28 09:05:00,ETH/USD,3625.2,3630.6,3625.1,3630.6,10.92715605,39672.13275513
1732784640,2024-11-28 09:04:00,ETH/USD,3625.0,3626.8,3622.8,3625.4,22.29665919,80834.308227426
1732784580,2024-11-28 09:03:00,ETH/USD,3624.9,3626.3,3624.9,3624.9,7.87000000,28527.963
1732784520,2024-11-28 09:02:00,ETH/USD,3628.4,3629.1,3623.6,3625.1,184.30115796,668110.127720796
1732784460,2024-11-28 09:01:00,ETH/USD,3629.2,3630.4,3627.9,3628.3,110.97623171,402655.061513393
1732784400,2024-11-28 09:00:00,ETH/USD,3630.0,3631.3,3629.4,3630.2,27.30956900,99139.1973838
1732784340,2024-11-28 08:59:00,ETH/USD,3628.1,3632.2,3627.9,3630.9,52.10638099,189193.058736591
1732784280,2024-11-28 08:58:00,ETH/USD,3630.2,3631.9,3628.5,3628.5,201.10736677,729718.080324945
1732784220,2024-11-28 08:57:00,ETH/USD,3634.1,3634.8,3629.1,3630.2,370.87284957,1346342.6185090141
1732784160,2024-11-28 08:56:00,ETH/USD,3636.5,3636.5,3633.9,3633.9,154.12605159,560078.658872901
1732784100,2024-11-28 08:55:00,ETH/USD,3633.2,3638.7,3633.0,3637.4,38.99392318,141836.49617493202
1732784040,2024-11-28 08:54:00,ETH/USD,3632.4,3635.3,3631.0,3632.1,72.47301868,263229.251147628
1732783980,2024-11-28 08:53:00,ETH/USD,3626.5,3633.2,3624.8,3631.6,72.40653934,262951.588267144
1732783920,2024-11-28 08:52:00,ETH/USD,3625.9,3626.6,3624.2,3626.6,35.85728612,130040.03384279199
1732783860,2024-11-28 08:51:00,ETH/USD,3628.8,3628.8,3625.1,3625.4,52.49839770,190327.69102158
1732783800,2024-11-28 08:50:00,ETH/USD,3622.3,3628.6,3622.3,3626.4,9.61117765,34853.97462996
1732783740,2024-11-28 08:49:00,ETH/USD,3615.6,3622.8,3615.6,3622.3,16.42118164,59482.446254572
1732783680,2024-11-28 08:48:00,ETH/USD,3616.6,3617.9,3614.2,3615.6,81.72125178,295471.357935768
1732783620,2024-11-28 08:47:00,ETH/USD,3617.7,3617.8,3611.2,3613.9,43.05258553,155587.738846867
1732783560,2024-11-28 08:46:00,ETH/USD,3618.7,3618.7,3616.1,3616.8,38.74710022,140140.512075696
1732783500,2024-11-28 08:45:00,ETH/USD,3614.3,3618.3,3614.0,3617.3,40.90050094,147949.382050262
1732783440,2024-11-28 08:44:00,ETH/USD,3616.1,3616.3,3614.0,3614.0,99.93876093,361178.68200102
1732783380,2024-11-28 08:43:00,ETH/USD,3613.8,3615.0,3612.9,3615.0,15.10063014,54588.7779561
1732783320,2024-11-28 08:42:00,ETH/USD,3613.6,3614.7,3612.8,3613.3,59.03040793,213294.572973469
1732783260,2024-11-28 08:41:00,ETH/USD,3616.4,3616.4,3613.4,3613.6,160.95249772,581617.945760992
1732783200,2024-11-28 08:40:00,ETH/USD,3618.6,3618.8,3614.6,3617.0,53.59005350,193835.2235095
1732783140,2024-11-28 08:39:00,ETH/USD,3618.4,3621.3,3616.1,3618.5,195.74155449,708290.814922065
1732783080,2024-11-28 08:38:00,ETH/USD,3621.5,3621.5,3617.2,3618.1,254.64038597,921314.380478057
1732783020,2024-11-28 08:37:00,ETH/USD,3621.0,3626.8,3619.6,3623.1,37.17395826,134684.968171806
1732782960,2024-11-28 08:36:00,ETH/USD,3618.0,3621.6,3617.3,3621.2,181.56264111,657474.635987532
1732782900,2024-11-28 08:35:00,ETH/USD,3622.2,3622.2,3617.3,3617.6,277.36146992,1003382.853582592
1732782840,2024-11-28 08:34:00,ETH/USD,3625.0,3625.0,3620.3,3621.0,69.70300557,252394.58316897
1732782780,2024-11-28 08:33:00,ETH/USD,3626.3,3628.7,3622.1,3623.7,46.67630342,169140.920703054
1732782720,2024-11-28 08:32:00,ETH/USD,3626.4,3630.8,3626.4,3628.0,40.46766076,146816.67323728002
1732782660,2024-11-28 08:31:00,ETH/USD,3621.5,3626.5,3621.5,3625.3,49.80154350,180545.53565055
1732782600,2024-11-28 08:30:00,ETH/USD,3621.8,3621.9,3619.3,3621.1,32.43024406,117433.15676566599
1732782540,2024-11-28 08:29:00,ETH/USD,3613.9,3618.4,3613.9,3618.4,10.71748189,38780.136470776
1732782480,2024-11-28 08:28:00,ETH/USD,3612.6,3613.9,3611.4,3613.9,11.61315444,41968.778830716
1732782420,2024-11-28 08:27:00,ETH/USD,3611.3,3613.5,3610.7,3613.4,41.75825763,150889.288120242
1732782360,2024-11-28 08:26:00,ETH/USD,3608.0,3611.4,3608.0,3611.2,10.92002230,39434.38452976
1732782300,2024-11-28 08:25:00,ETH/USD,3607.2,3608.1,3606.9,3607.7,11.19280000,40380.264559999996
1732782240,2024-11-28 08:24:00,ETH/USD,3603.6,3608.2,3603.2,3607.1,116.07334987,418688.180316077
1732782180,2024-11-28 08:23:00,ETH/USD,3605.2,3605.9,3603.5,3603.6,17.61428928,63474.852849408
1732782120,2024-11-28 08:22:00,ETH/USD,3610.8,3610.8,3606.4,3607.1,102.28650227,368957.642338117
1732782060,2024-11-28 08:21:00,ETH/USD,3604.7,3611.3,3604.7,3611.1,82.59813322,298270.118870742
1732782000,2024-11-28 08:20:00,ETH/USD,3599.5,3605.1,3599.5,3604.3,34.48369563,124289.584159209
1732781940,2024-11-28 08:19:00,ETH/USD,3594.1,3598.3,3593.7,3598.0,108.42164894,390101.09288611996
1732781880,2024-11-28 08:18:00,ETH/USD,3597.4,3597.5,3596.0,3596.0,39.98853745,143798.7806702
1732781820,2024-11-28 08:17:00,ETH/USD,3591.2,3596.3,3590.3,3596.3,9.00707399,32392.140190237
1732781760,2024-11-28 08:16:00,ETH/USD,3593.1,3593.1,3589.2,3591.0,46.04056236,165331.65943476002
1732781700,2024-11-28 08:15:00,ETH/USD,3589.6,3592.3,3587.6,3592.3,62.81472784,225649.34681963202
1732781640,2024-11-28 08:14:00,ETH/USD,3591.1,3591.1,3588.4,3588.5,62.08141666,222779.16368441
1732781580,2024-11-28 08:13:00,ETH/USD,3590.7,3591.3,3588.2,3590.8,86.21343424,309575.199668992
1732781520,2024-11-28 08:12:00,ETH/USD,3588.0,3591.8,3588.0,3591.8,52.95898351,190218.07697121802
1732781460,2024-11-28 08:11:00,ETH/USD,3581.0,3587.6,3580.4,3587.0,72.89302511,261467.28106957
1732781400,2024-11-28 08:10:00,ETH/USD,3581.5,3581.5,3578.1,3581.3,32.97525054,118094.26475890199
1732781340,2024-11-28 08:09:00,ETH/USD,3586.9,3587.5,3584.1,3584.4,44.90627161,160962.039958884
1732781280,2024-11-28 08:08:00,ETH/USD,3585.4,3588.2,3585.4,3587.0,67.12514481,240777.89443346998
1732781220,2024-11-28 08:07:00,ETH/USD,3585.1,3586.2,3584.3,3585.5,59.57493455,213605.927829025
1732781160,2024-11-28 08:06:00,ETH/USD,3591.9,3591.9,3584.9,3585.4,202.79900675,727115.55880145
1732781100,2024-11-28 08:05:00,ETH/USD,3597.0,3597.0,3592.5,3592.5,8.26361642,29687.04198885
1732781040,2024-11-28 08:04:00,ETH/USD,3596.7,3597.1,3595.3,3596.4,11.60269465,41727.93103926
1732780980,2024-11-28 08:03:00,ETH/USD,3596.6,3599.3,3596.6,3598.7,48.12516222,173188.021281114
1732780920,2024-11-28 08:02:00,ETH/USD,3592.3,3596.9,3592.3,3596.9,50.00852189,179875.65238614098
1732780860,2024-11-28 08:01:00,ETH/USD,3594.8,3594.8,3592.2,3592.6,47.14520357,169373.858345582
1732780800,2024-11-28 08:00:00,ETH/USD,3595.3,3595.3,3593.0,3595.0,31.65528223,113800.73961685
1732780740,2024-11-28 07:59:00,ETH/USD,3593.2,3595.7,3593.2,3594.5,11.34245857,40770.467329865
1732780680,2024-11-28 07:58:00,ETH/USD,3587.8,3591.9,3587.4,3591.9,30.67436316,110179.245034404
1732780620,2024-11-28 07:57:00,ETH/USD,3589.3,3589.6,3587.0,3587.8,53.15192765,190698.48602267
1732780560,2024-11-28 07:56:00,ETH/USD,3586.3,3589.5,3586.3,3589.5,47.69440561,171199.068937095
1732780500,2024-11-28 07:55:00,ETH/USD,3587.2,3588.1,3586.3,3586.6,23.28532260,83515.13803716
1732780440,2024-11-28 07:54:00,ETH/USD,3587.2,3589.6,3587.1,3587.1,18.62265627,66801.330306117
1732780380,2024-11-28 07:53:00,ETH/USD,3588.2,3588.2,3586.7,3587.2,27.75021000,99545.55331199999
1732780320,2024-11-28 07:52:00,ETH/USD,3593.1,3593.6,3588.7,3588.7,42.39415085,152139.889155395
1732780260,2024-11-28 07:51:00,ETH/USD,3589.8,3593.7,3589.8,3593.1,60.25994660,216520.01412846
1732780200,2024-11-28 07:50:00,ETH/USD,3589.6,3590.2,3588.7,3589.7,30.05563002,107890.69508279399
1732780140,2024-11-28 07:49:00,ETH/USD,3587.6,3590.7,3587.6,3590.7,16.15667891,58013.786962137
1732780080,2024-11-28 07:48:00,ETH/USD,3591.4,3591.4,3587.1,3587.1,17.15826334,61548.406426914
1732780020,2024-11-28 07:47:00,ETH/USD,3593.0,3594.3,3592.3,3592.4,82.87063972,297704.48613012803
1732779960,2024-11-28 07:46:00,ETH/USD,3592.1,3593.6,3592.1,3592.6,32.00000000,114963.2
1732779900,2024-11-28 07:45:00,ETH/USD,3592.4,3592.6,3591.5,3592.3,29.22563023,104987.23147522901
1732779840,2024-11-28 07:44:00,ETH/USD,3593.1,3594.5,3592.6,3592.7,10.01660000,35986.63882
1732779780,2024-11-28 07:43:00,ETH/USD,3594.2,3594.2,3592.5,3592.9,11.01960000,39592.32084
1732779720,2024-11-28 07:42:00,ETH/USD,3595.9,3596.1,3594.8,3595.2,10.36986300,37281.7314576
1732779660,2024-11-28 07:41:00,ETH/USD,3600.7,3600.7,3596.4,3596.4,19.81033190,71245.87764516001
1732779600,2024-11-28 07:40:00,ETH/USD,3599.1,3600.9,3598.9,3600.9,34.92050000,125745.22845
1732779540,2024-11-28 07:39:00,ETH/USD,3602.2,3602.2,3598.8,3598.8,18.12913907,65243.145685116004
1732779480,2024-11-28 07:38:00,ETH/USD,3603.3,3603.5,3601.9,3601.9,11.00000000,39620.9
1732779420,2024-11-28 07:37:00,ETH/USD,3599.8,3603.6,3599.8,3603.6,60.83570629,219227.55118664398
1732779360,2024-11-28 07:36:00,ETH/USD,3595.2,3599.8,3595.2,3599.8,46.43000000,167138.714
1732779300,2024-11-28 07:35:00,ETH/USD,3596.5,3597.8,3595.2,3595.8,79.93901752,287444.719198416
1732779240,2024-11-28 07:34:00,ETH/USD,3600.1,3600.2,3596.3,3596.5,45.28159618,162855.26066137
1732779180,2024-11-28 07:33:00,ETH/USD,3603.6,3604.4,3601.5,3601.5,10.01637499,36073.974526485
1732779120,2024-11-28 07:32:00,ETH/USD,3601.6,3604.1,3601.6,3604.1,33.78000000,121746.498
1732779060,2024-11-28 07:31:00,ETH/USD,3605.4,3606.2,3602.1,3602.1,12.67144823,45643.823669282996
1732779000,2024-11-28 07:30:00,ETH/USD,3604.9,3607.6,3604.2,3605.5,40.41887537,145730.255146535
1732778940,2024-11-28 07:29:00,ETH/USD,3606.7,3606.7,3604.8,3604.8,12.05294193,43448.445069264
1732778880,2024-11-28 07:28:00,ETH/USD,3607.2,3608.6,3605.6,3605.6,31.80999563,114694.120243528
1732778820,2024-11-28 07:27:00,ETH/USD,3609.1,3609.1,3606.7,3607.2,10.01949584,36142.325394048
1732778760,2024-11-28 07:26:00,ETH/USD,3609.7,3609.7,3609.4,3609.4,0.06063927,218.871381138
1732778700,2024-11-28 07:25:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,1.64852472,5951.339091672
1732778640,2024-11-28 07:24:00,ETH/USD,3612.6,3612.6,3612.2,3612.5,1.49413643,5397.567853375
1732778580,2024-11-28 07:23:00,ETH/USD,3609.9,3613.3,3609.9,3612.7,28.81881635,104113.73782764499
1732778520,2024-11-28 07:22:00,ETH/USD,3611.9,3612.0,3608.5,3608.5,28.56066976,103061.17682896
1732778460,2024-11-28 07:21:00,ETH/USD,3611.0,3613.1,3610.5,3612.8,34.58582541,124951.670041248
1732778400,2024-11-28 07:20:00,ETH/USD,3606.9,3610.7,3606.9,3610.7,43.81426840,158200.17891188
1732778340,2024-11-28 07:19:00,ETH/USD,3608.5,3608.5,3608.5,3608.5,0.00870993,31.429782404999997
1732778280,2024-11-28 07:18:00,ETH/USD,3610.0,3610.0,3610.0,3610.0,20.00000000,72200.0
1732778220,2024-11-28 07:17:00,ETH/USD,3607.1,3608.3,3607.1,3608.3,30.12561901,108702.271073783
1732778160,2024-11-28 07:16:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.00000000,0.0
1732778100,2024-11-28 07:15:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.88395348,3188.066620968
1732778040,2024-11-28 07:14:00,ETH/USD,3606.8,3606.8,3606.6,3606.6,0.13480000,486.16967999999997
1732777980,2024-11-28 07:13:00,ETH/USD,3607.2,3607.2,3606.6,3606.6,5.25349720,18947.26300152
1732777920,2024-11-28 07:12:00,ETH/USD,3609.0,3609.0,3609.0,3609.0,1.00000000,3609.0
1732777860,2024-11-28 07:11:00,ETH/USD,3606.7,3606.7,3606.7,3606.7,0.00000000,0.0
1732777800,2024-11-28 07:10:00,ETH/USD,3606.9,3606.9,3605.6,3606.7,2.20061650,7936.9635305500005
1732777740,2024-11-28 07:09:00,ETH/USD,3609.1,3609.1,3607.2,3607.2,0.93844953,3385.1751446159997
1732777680,2024-11-28 07:08:00,ETH/USD,3605.6,3609.5,3605.6,3609.3,2.15094511,7763.406185523
1732777620,2024-11-28 07:07:00,ETH/USD,3602.8,3603.5,3602.8,3603.5,5.55080830,20002.33770905
1732777560,2024-11-28 07:06:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.01435065,51.61354779
1732777500,2024-11-28 07:05:00,ETH/USD,3595.3,3596.3,3594.9,3596.3,14.22552241,51159.246243083006
1732777440,2024-11-28 07:04:00,ETH/USD,3593.9,3593.9,3593.9,3593.9,0.08180000,293.98102
1732777380,2024-11-28 07:03:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.01230000,44.1939
1732777320,2024-11-28 07:02:00,ETH/USD,3595.3,3595.3,3593.4,3593.4,3.70815820,13324.895675880001
1732777260,2024-11-28 07:01:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.00000000,0.0
1732777200,2024-11-28 07:00:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.00000000,0.0
1732777140,2024-11-28 06:59:00,ETH/USD,3596.4,3597.5,3596.4,3596.6,6.50190000,23384.73354
1732777080,2024-11-28 06:58:00,ETH/USD,3594.8,3595.4,3594.8,3595.4,1.03030000,3704.34062
1732777020,2024-11-28 06:57:00,ETH/USD,3598.5,3598.5,3598.0,3598.0,0.03085352,111.01096496
1732776960,2024-11-28 06:56:00,ETH/USD,3598.1,3598.7,3598.1,3598.7,0.14120000,508.13643999999994
1732776900,2024-11-28 06:55:00,ETH/USD,3597.8,3597.8,3597.3,3597.3,0.11036792,397.026518616
1732776840,2024-11-28 06:54:00,ETH/USD,3597.8,3597.8,3597.8,3597.8,0.02180000,78.43204
1732776780,2024-11-28 06:53:00,ETH/USD,3601.1,3601.1,3601.1,3601.1,1.48686010,5354.331906109999
1732776720,2024-11-28 06:52:00,ETH/USD,3601.8,3602.2,3601.8,3602.2,1.52926439,5508.716185658
1732776660,2024-11-28 06:51:00,ETH/USD,3601.9,3601.9,3601.9,3601.9,6.93922075,24994.379219424998
1732776600,2024-11-28 06:50:00,ETH/USD,3601.1,3602.1,3601.1,3602.1,0.01815385,65.39198308499999
1732776540,2024-11-28 06:49:00,ETH/USD,3604.1,3604.1,3602.9,3602.9,2.01054119,7243.778853451001
1732776480,2024-11-28 06:48:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.37562643,1353.269339361
1732776420,2024-11-28 06:47:00,ETH/USD,3602.9,3602.9,3602.9,3602.9,0.03940000,141.95426
1732776360,2024-11-28 06:46:00,ETH/USD,3600.0,3600.0,3598.9,3598.9,1.72520881,6208.853986309
1732776300,2024-11-28 06:45:00,ETH/USD,3602.1,3602.1,3599.9,3599.9,2.67990446,9647.388065554
1732776240,2024-11-28 06:44:00,ETH/USD,3602.6,3602.6,3602.6,3602.6,0.03980000,143.38348
1732776180,2024-11-28 06:43:00,ETH/USD,3601.2,3601.2,3601.2,3601.2,0.14150000,509.56979999999993
1732776120,2024-11-28 06:42:00,ETH/USD,3599.9,3599.9,3599.9,3599.9,0.00000000,0.0
1732776060,2024-11-28 06:41:00,ETH/USD,3599.2,3599.9,3599.2,3599.9,2.94205689,10591.110598311
1732776000,2024-11-28 06:40:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,0.00000000,0.0
1732775940,2024-11-28 06:39:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,0.01126221,40.586752398
1732775880,2024-11-28 06:38:00,ETH/USD,3600.3,3601.2,3600.3,3601.2,0.17389630,626.23535556
1732775820,2024-11-28 06:37:00,ETH/USD,3603.2,3603.2,3602.3,3602.3,4.62464107,16659.344526461
1732775760,2024-11-28 06:36:00,ETH/USD,3599.2,3601.9,3599.2,3601.9,4.59203239,16540.041465541
1732775700,2024-11-28 06:35:00,ETH/USD,3594.0,3596.3,3594.0,3596.3,3.78069533,13596.514615279
1732775640,2024-11-28 06:34:00,ETH/USD,3589.5,3591.7,3589.5,3591.7,1.00094550,3595.09595235
1732775580,2024-11-28 06:33:00,ETH/USD,3591.1,3591.1,3589.6,3589.6,0.09816917,352.388052632
1732775520,2024-11-28 06:32:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1732775460,2024-11-28 06:31:00,ETH/USD,3591.8,3592.6,3587.7,3587.7,23.05515784,82714.989782568
1732775400,2024-11-28 06:30:00,ETH/USD,3588.4,3588.4,3588.4,3588.4,0.00000000,0.0
1732775340,2024-11-28 06:29:00,ETH/USD,3588.3,3588.4,3588.3,3588.4,1.77602421,6373.085275164
1732775280,2024-11-28 06:28:00,ETH/USD,3590.0,3590.0,3588.6,3589.1,36.29367289,130261.62136949901
1732775220,2024-11-28 06:27:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.00744437,26.698488568
1732775160,2024-11-28 06:26:00,ETH/USD,3588.7,3588.7,3586.6,3586.6,5.04838555,18106.53961363
1732775100,2024-11-28 06:25:00,ETH/USD,3590.5,3590.5,3589.7,3589.7,7.01592581,25185.068880156996
1732775040,2024-11-28 06:24:00,ETH/USD,3586.2,3586.6,3586.2,3586.6,0.12567490,450.74559634
1732774980,2024-11-28 06:23:00,ETH/USD,3587.0,3587.0,3587.0,3587.0,0.00000000,0.0
1732774920,2024-11-28 06:22:00,ETH/USD,3587.0,3587.0,3587.0,3587.0,0.00000000,0.0
1732774860,2024-11-28 06:21:00,ETH/USD,3587.1,3587.1,3587.0,3587.0,1.31050000,4700.7635
1732774800,2024-11-28 06:20:00,ETH/USD,3590.5,3590.5,3589.5,3589.5,9.08122573,32597.059757835
1732774740,2024-11-28 06:19:00,ETH/USD,3584.2,3586.2,3584.2,3586.2,22.85962308,81979.18028949598
1732774680,2024-11-28 06:18:00,ETH/USD,3584.3,3584.4,3584.2,3584.2,1.73617692,6222.805316663999
1732774620,2024-11-28 06:17:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00000000,0.0
1732774560,2024-11-28 06:16:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.01266684,45.389087772
1732774500,2024-11-28 06:15:00,ETH/USD,3579.5,3579.5,3578.6,3578.6,0.51390000,1839.0425400000001
1732774440,2024-11-28 06:14:00,ETH/USD,3577.3,3578.1,3576.5,3578.0,8.10087593,28984.93407754
1732774380,2024-11-28 06:13:00,ETH/USD,3574.0,3577.1,3574.0,3577.1,2.80805738,10044.702053998
1732774320,2024-11-28 06:12:00,ETH/USD,3573.7,3573.7,3573.7,3573.7,0.00000000,0.0
1732774260,2024-11-28 06:11:00,ETH/USD,3573.7,3573.7,3573.7,3573.7,0.14590000,521.40283
1732774200,2024-11-28 06:10:00,ETH/USD,3572.1,3575.6,3572.1,3575.6,13.29839832,47549.753032992
1732774140,2024-11-28 06:09:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,4.99000000,17819.29
1732774080,2024-11-28 06:08:00,ETH/USD,3575.8,3576.6,3571.0,3571.0,42.10106314,150342.89647294
1732774020,2024-11-28 06:07:00,ETH/USD,3577.9,3577.9,3575.0,3575.0,0.22890106,818.3212894999999
1732773960,2024-11-28 06:06:00,ETH/USD,3578.2,3580.7,3578.2,3580.7,0.72489006,2595.613837842
1732773900,2024-11-28 06:05:00,ETH/USD,3581.4,3581.4,3581.2,3581.2,9.70805722,34766.494516264
1732773840,2024-11-28 06:04:00,ETH/USD,3580.4,3581.1,3578.9,3580.6,1.08915139,3899.815467034
1732773780,2024-11-28 06:03:00,ETH/USD,3579.6,3579.6,3579.6,3579.6,7.47485358,26756.985874968002
1732773720,2024-11-28 06:02:00,ETH/USD,3585.0,3585.0,3580.7,3584.3,28.24879604,101252.159646172
1732773660,2024-11-28 06:01:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,0.10149978,363.99851103599997
1732773600,2024-11-28 06:00:00,ETH/USD,3593.4,3593.4,3592.2,3592.2,0.84449201,3033.584198322
1732773540,2024-11-28 05:59:00,ETH/USD,3591.5,3591.5,3591.5,3591.5,0.01340000,48.1261
1732773480,2024-11-28 05:58:00,ETH/USD,3592.4,3592.5,3592.4,3592.4,0.12466950,447.8627118
1732773420,2024-11-28 05:57:00,ETH/USD,3593.9,3593.9,3592.1,3592.1,0.03896711,139.973755831
1732773360,2024-11-28 05:56:00,ETH/USD,3593.1,3593.1,3592.7,3593.1,0.16669947,598.967865657
1732773300,2024-11-28 05:55:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.00000000,0.0
1732773240,2024-11-28 05:54:00,ETH/USD,3592.5,3593.4,3592.5,3593.4,0.40190000,1444.1874599999999
1732773180,2024-11-28 05:53:00,ETH/USD,3591.0,3592.8,3588.4,3592.8,10.15250000,36475.902
1732773120,2024-11-28 05:52:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.00000000,0.0
1732773060,2024-11-28 05:51:00,ETH/USD,3593.4,3593.4,3593.4,3593.4,0.00000000,0.0
1732773000,2024-11-28 05:50:00,ETH/USD,3592.9,3594.0,3592.2,3593.4,22.87632799,82203.79699926601
1732772940,2024-11-28 05:49:00,ETH/USD,3588.7,3594.0,3588.7,3593.9,2.38925849,8586.756087211
1732772880,2024-11-28 05:48:00,ETH/USD,3589.5,3589.8,3588.6,3588.9,24.63240000,88403.22036
1732772820,2024-11-28 05:47:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.02610000,93.70161
1732772760,2024-11-28 05:46:00,ETH/USD,3592.3,3592.3,3592.3,3592.3,0.00000000,0.0
1732772700,2024-11-28 05:45:00,ETH/USD,3592.3,3592.3,3592.3,3592.3,0.02845453,102.217208119
1732772640,2024-11-28 05:44:00,ETH/USD,3592.8,3592.8,3590.4,3591.6,0.06080000,218.36928
1732772580,2024-11-28 05:43:00,ETH/USD,3593.7,3593.7,3593.2,3593.2,2.02620000,7280.541839999999
1732772520,2024-11-28 05:42:00,ETH/USD,3595.0,3595.0,3594.6,3594.6,1.15608888,4155.677088048
1732772460,2024-11-28 05:41:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,0.07920000,284.86656000000005
1732772400,2024-11-28 05:40:00,ETH/USD,3592.6,3595.6,3592.6,3595.6,10.74937849,38650.465298644
1732772340,2024-11-28 05:39:00,ETH/USD,3595.3,3595.3,3595.3,3595.3,1.50000000,5392.950000000001
1732772280,2024-11-28 05:38:00,ETH/USD,3595.7,3595.7,3595.4,3595.4,0.03861028,138.819400712
1732772220,2024-11-28 05:37:00,ETH/USD,3599.9,3599.9,3599.9,3599.9,0.00000000,0.0
1732772160,2024-11-28 05:36:00,ETH/USD,3600.2,3600.2,3599.9,3599.9,2.98154751,10733.272881249
1732772100,2024-11-28 05:35:00,ETH/USD,3600.2,3600.2,3600.2,3600.2,0.02912315,104.84916462999999
1732772040,2024-11-28 05:34:00,ETH/USD,3602.6,3602.6,3602.5,3602.5,0.16724752,602.5091908
1732771980,2024-11-28 05:33:00,ETH/USD,3601.6,3601.6,3601.6,3601.6,0.02520000,90.76032
1732771920,2024-11-28 05:32:00,ETH/USD,3596.0,3596.0,3596.0,3596.0,0.00000000,0.0
1732771860,2024-11-28 05:31:00,ETH/USD,3596.0,3596.0,3596.0,3596.0,0.00000000,0.0
1732771800,2024-11-28 05:30:00,ETH/USD,3596.0,3596.0,3596.0,3596.0,2.08747944,7506.57606624
1732771740,2024-11-28 05:29:00,ETH/USD,3600.7,3600.7,3600.7,3600.7,0.00000000,0.0
1732771680,2024-11-28 05:28:00,ETH/USD,3600.4,3600.7,3600.4,3600.7,12.53781649,45144.915835543
1732771620,2024-11-28 05:27:00,ETH/USD,3599.1,3599.1,3598.7,3598.7,1.20870000,4349.74869
1732771560,2024-11-28 05:26:00,ETH/USD,3600.5,3600.5,3597.4,3597.8,1.63250546,5873.428143988001
1732771500,2024-11-28 05:25:00,ETH/USD,3600.3,3600.3,3600.3,3600.3,0.01300118,46.808148354
1732771440,2024-11-28 05:24:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.26440000,953.13556
1732771380,2024-11-28 05:23:00,ETH/USD,3606.7,3607.9,3604.0,3605.1,14.63536692,52761.961283291996
1732771320,2024-11-28 05:22:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,0.07990000,288.50292
1732771260,2024-11-28 05:21:00,ETH/USD,3613.0,3613.0,3613.0,3613.0,4.99050000,18030.6765
1732771200,2024-11-28 05:20:00,ETH/USD,3612.2,3613.0,3611.9,3613.0,0.08922801,322.38080013
1732771140,2024-11-28 05:19:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.00000000,0.0
1732771080,2024-11-28 05:18:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.00770000,27.80624
1732771020,2024-11-28 05:17:00,ETH/USD,3607.7,3607.7,3607.7,3607.7,4.79564520,17301.249188039998
1732770960,2024-11-28 05:16:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,0.03250000,117.25675000000001
1732770900,2024-11-28 05:15:00,ETH/USD,3609.5,3609.5,3609.5,3609.5,0.01320000,47.6454
1732770840,2024-11-28 05:14:00,ETH/USD,3609.8,3609.8,3608.5,3608.5,0.26390000,952.2831500000001
1732770780,2024-11-28 05:13:00,ETH/USD,3610.3,3610.4,3610.3,3610.4,0.06960347,251.296368088
1732770720,2024-11-28 05:12:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.00000000,0.0
1732770660,2024-11-28 05:11:00,ETH/USD,3610.9,3610.9,3610.2,3610.6,0.21930000,791.80458
1732770600,2024-11-28 05:10:00,ETH/USD,3614.5,3614.5,3613.0,3613.0,0.06667703,240.90410939
1732770540,2024-11-28 05:09:00,ETH/USD,3617.6,3617.8,3617.6,3617.8,0.09478355,342.90792719
1732770480,2024-11-28 05:08:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.02550000,92.3253
1732770420,2024-11-28 05:07:00,ETH/USD,3620.1,3620.1,3619.4,3619.4,0.18550000,671.3987
1732770360,2024-11-28 05:06:00,ETH/USD,3618.7,3620.2,3618.7,3620.2,0.02567869,92.961993538
1732770300,2024-11-28 05:05:00,ETH/USD,3618.8,3618.8,3618.8,3618.8,0.00620000,22.43656
1732770240,2024-11-28 05:04:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.00000000,0.0
1732770180,2024-11-28 05:03:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.00000000,0.0
1732770120,2024-11-28 05:02:00,ETH/USD,3613.9,3615.8,3613.9,3615.8,0.13320000,481.6245600000001
1732770060,2024-11-28 05:01:00,ETH/USD,3607.4,3611.3,3607.4,3611.3,2.88160000,10406.322080000002
1732770000,2024-11-28 05:00:00,ETH/USD,3607.1,3609.1,3607.1,3609.0,13.27742945,47918.24288505
1732769940,2024-11-28 04:59:00,ETH/USD,3607.5,3607.5,3607.5,3607.5,0.05653587,203.953151025
1732769880,2024-11-28 04:58:00,ETH/USD,3607.2,3607.2,3607.2,3607.2,0.04770000,172.06343999999999
1732769820,2024-11-28 04:57:00,ETH/USD,3607.1,3607.1,3607.1,3607.1,0.04960000,178.91216
1732769760,2024-11-28 04:56:00,ETH/USD,3605.9,3605.9,3605.3,3605.3,0.08240000,297.07672
1732769700,2024-11-28 04:55:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,0.00000000,0.0
1732769640,2024-11-28 04:54:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,2.32618713,8388.23079078
1732769580,2024-11-28 04:53:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,0.01096496,39.560479184
1732769520,2024-11-28 04:52:00,ETH/USD,3607.5,3607.5,3607.5,3607.5,0.12670316,457.0816497
1732769460,2024-11-28 04:51:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,1.43000000,5154.5779999999995
1732769400,2024-11-28 04:50:00,ETH/USD,3605.0,3605.0,3605.0,3605.0,0.00000000,0.0
1732769340,2024-11-28 04:49:00,ETH/USD,3605.6,3605.6,3604.9,3605.0,22.20926503,80064.40043315
1732769280,2024-11-28 04:48:00,ETH/USD,3605.9,3605.9,3605.7,3605.7,0.03550720,128.02831104
1732769220,2024-11-28 04:47:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.04700000,169.4162
1732769160,2024-11-28 04:46:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.01863404,67.19993845200001
1732769100,2024-11-28 04:45:00,ETH/USD,3610.3,3610.3,3610.3,3610.3,0.00000000,0.0
1732769040,2024-11-28 04:44:00,ETH/USD,3610.9,3610.9,3610.3,3610.3,0.01511396,54.565929788
1732768980,2024-11-28 04:43:00,ETH/USD,3609.7,3610.8,3609.7,3610.8,0.04401029,158.91235513200002
1732768920,2024-11-28 04:42:00,ETH/USD,3607.7,3607.7,3607.4,3607.4,5.54383344,19998.824751456003
1732768860,2024-11-28 04:41:00,ETH/USD,3611.5,3611.5,3611.0,3611.0,2.78676404,10063.00494844
1732768800,2024-11-28 04:40:00,ETH/USD,3615.3,3615.3,3610.5,3611.0,0.85895691,3101.6934020099998
1732768740,2024-11-28 04:39:00,ETH/USD,3615.7,3616.2,3615.6,3615.6,0.05446834,196.935730104
1732768680,2024-11-28 04:38:00,ETH/USD,3615.6,3615.6,3615.6,3615.6,0.00565036,20.429441616
1732768620,2024-11-28 04:37:00,ETH/USD,3613.9,3615.8,3613.9,3614.5,0.87955335,3179.145583575
1732768560,2024-11-28 04:36:00,ETH/USD,3608.0,3614.5,3608.0,3614.5,2.45677190,8880.00203255
1732768500,2024-11-28 04:35:00,ETH/USD,3608.0,3608.0,3607.9,3607.9,1.04630000,3774.9457700000003
1732768440,2024-11-28 04:34:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.00000000,0.0
1732768380,2024-11-28 04:33:00,ETH/USD,3606.0,3606.6,3606.0,3606.6,3.25961246,11756.118298236
1732768320,2024-11-28 04:32:00,ETH/USD,3605.9,3606.4,3605.6,3605.7,0.15751796,567.962508372
1732768260,2024-11-28 04:31:00,ETH/USD,3605.4,3605.4,3605.3,3605.3,0.01964690,70.83296856999999
1732768200,2024-11-28 04:30:00,ETH/USD,3603.4,3604.7,3603.4,3603.5,1.99161211,7176.774238385
1732768140,2024-11-28 04:29:00,ETH/USD,3603.1,3603.6,3603.0,3603.6,0.15970000,575.49492
1732768080,2024-11-28 04:28:00,ETH/USD,3603.3,3603.4,3603.3,3603.4,0.17745042,639.424843428
1732768020,2024-11-28 04:27:00,ETH/USD,3603.1,3603.1,3603.1,3603.1,0.20180000,727.10558
1732767960,2024-11-28 04:26:00,ETH/USD,3603.6,3604.9,3603.6,3604.9,0.09902238,356.965777662
1732767900,2024-11-28 04:25:00,ETH/USD,3601.2,3601.2,3601.2,3601.2,0.02790000,100.47348
1732767840,2024-11-28 04:24:00,ETH/USD,3598.4,3598.4,3598.4,3598.4,1.66201023,5980.577611632
1732767780,2024-11-28 04:23:00,ETH/USD,3598.2,3598.2,3596.5,3596.9,6.84667133,24626.792106877
1732767720,2024-11-28 04:22:00,ETH/USD,3597.1,3598.3,3597.1,3598.3,25.93207594,93311.388854902
1732767660,2024-11-28 04:21:00,ETH/USD,3589.7,3595.5,3589.7,3595.5,2.30953192,8303.92201836
1732767600,2024-11-28 04:20:00,ETH/USD,3590.5,3590.5,3589.5,3589.5,0.66314633,2380.363751535
1732767540,2024-11-28 04:19:00,ETH/USD,3592.5,3593.1,3591.0,3591.0,4.46993083,16051.52161053
1732767480,2024-11-28 04:18:00,ETH/USD,3592.8,3593.0,3592.8,3593.0,2.76799272,9945.397842960001
1732767420,2024-11-28 04:17:00,ETH/USD,3589.3,3589.6,3589.0,3589.6,58.54192014,210142.076534544
1732767360,2024-11-28 04:16:00,ETH/USD,3587.2,3587.2,3587.2,3587.2,0.00640000,22.95808
1732767300,2024-11-28 04:15:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,0.00000000,0.0
1732767240,2024-11-28 04:14:00,ETH/USD,3590.8,3591.0,3590.8,3591.0,0.69830000,2507.5953
1732767180,2024-11-28 04:13:00,ETH/USD,3592.6,3593.1,3591.2,3591.9,2.84827951,10230.735171969
1732767120,2024-11-28 04:12:00,ETH/USD,3595.7,3595.7,3593.8,3593.8,0.13647056,490.447898528
1732767060,2024-11-28 04:11:00,ETH/USD,3595.0,3595.0,3594.1,3594.1,0.17096340,614.45955594
1732767000,2024-11-28 04:10:00,ETH/USD,3594.6,3595.0,3594.6,3595.0,3.01771039,10848.66885205
1732766940,2024-11-28 04:09:00,ETH/USD,3598.8,3598.8,3598.8,3598.8,0.03890000,139.99331999999998
1732766880,2024-11-28 04:08:00,ETH/USD,3598.4,3598.4,3598.4,3598.4,0.03900000,140.3376
1732766820,2024-11-28 04:07:00,ETH/USD,3596.9,3597.4,3596.9,3597.4,0.07360607,264.790476218
1732766760,2024-11-28 04:06:00,ETH/USD,3594.8,3596.8,3594.8,3596.8,0.03351185,120.53542208000002
1732766700,2024-11-28 04:05:00,ETH/USD,3597.7,3597.7,3595.0,3595.0,2.58120000,9279.414
1732766640,2024-11-28 04:04:00,ETH/USD,3597.6,3597.6,3597.6,3597.6,3.50745896,12618.434354496
1732766580,2024-11-28 04:03:00,ETH/USD,3595.8,3595.8,3592.9,3593.2,11.93424529,42882.130176028
1732766520,2024-11-28 04:02:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.02880000,103.44672
1732766460,2024-11-28 04:01:00,ETH/USD,3591.7,3591.7,3587.5,3589.2,11.93653501,42842.611457891995
1732766400,2024-11-28 04:00:00,ETH/USD,3602.6,3602.6,3599.8,3599.8,49.92081506,179704.95005298802
1732766340,2024-11-28 03:59:00,ETH/USD,3601.3,3601.9,3601.3,3601.9,1.43799437,5179.511921303
1732766280,2024-11-28 03:58:00,ETH/USD,3598.9,3600.2,3598.9,3600.2,60.77924365,218817.43298872997
1732766220,2024-11-28 03:57:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00760000,27.394959999999998
1732766160,2024-11-28 03:56:00,ETH/USD,3603.0,3603.0,3603.0,3603.0,0.05150000,185.5545
1732766100,2024-11-28 03:55:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.25550300,921.5482204
1732766040,2024-11-28 03:54:00,ETH/USD,3608.0,3608.0,3606.5,3606.5,0.19445100,701.2875315
1732765980,2024-11-28 03:53:00,ETH/USD,3603.9,3606.8,3603.5,3606.8,3.31591780,11959.85232104
1732765920,2024-11-28 03:52:00,ETH/USD,3605.7,3606.0,3605.6,3605.6,21.43821662,77297.63384507199
1732765860,2024-11-28 03:51:00,ETH/USD,3601.8,3601.8,3601.8,3601.8,0.01300000,46.8234
1732765800,2024-11-28 03:50:00,ETH/USD,3603.1,3605.0,3603.1,3605.0,0.21522679,775.89257795
1732765740,2024-11-28 03:49:00,ETH/USD,3605.0,3605.0,3605.0,3605.0,0.00962819,34.70962495
1732765680,2024-11-28 03:48:00,ETH/USD,3600.1,3602.9,3600.1,3602.9,36.22598954,130518.61771366601
1732765620,2024-11-28 03:47:00,ETH/USD,3598.8,3598.8,3598.8,3598.8,0.04964302,178.655300376
1732765560,2024-11-28 03:46:00,ETH/USD,3599.2,3599.3,3599.2,3599.3,0.00560220,20.163998460000002
1732765500,2024-11-28 03:45:00,ETH/USD,3597.8,3597.8,3597.8,3597.8,0.00168035,6.04556323
1732765440,2024-11-28 03:44:00,ETH/USD,3592.6,3594.6,3592.6,3593.2,14.58041201,52390.336434332
1732765380,2024-11-28 03:43:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.08270865,296.90751177
1732765320,2024-11-28 03:42:00,ETH/USD,3587.1,3588.6,3587.1,3588.6,1.52045731,5456.313102666
1732765260,2024-11-28 03:41:00,ETH/USD,3587.0,3587.0,3586.2,3586.2,20.91584602,75008.406996924
1732765200,2024-11-28 03:40:00,ETH/USD,3583.3,3585.3,3582.5,3582.5,1.54268996,5526.686781699999
1732765140,2024-11-28 03:39:00,ETH/USD,3580.5,3582.6,3580.3,3581.9,0.13817593,494.932363667
1732765080,2024-11-28 03:38:00,ETH/USD,3582.5,3582.5,3576.7,3578.5,84.11504545,301005.690142825
1732765020,2024-11-28 03:37:00,ETH/USD,3587.2,3587.2,3581.3,3582.3,1.78199999,6383.658564177001
1732764960,2024-11-28 03:36:00,ETH/USD,3585.0,3589.2,3585.0,3589.2,0.04910000,176.22972
1732764900,2024-11-28 03:35:00,ETH/USD,3582.8,3584.2,3582.8,3583.5,127.14349169,455618.70247111504
1732764840,2024-11-28 03:34:00,ETH/USD,3576.5,3584.1,3576.5,3584.1,2.82465396,10123.842258036
1732764780,2024-11-28 03:33:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.00000000,0.0
1732764720,2024-11-28 03:32:00,ETH/USD,3578.1,3579.7,3567.7,3570.4,42.20752311,150697.740511944
1732764660,2024-11-28 03:31:00,ETH/USD,3579.7,3579.8,3579.7,3579.7,3.35329068,12003.774647196
1732764600,2024-11-28 03:30:00,ETH/USD,3589.7,3589.7,3585.5,3585.5,136.78550955,490444.444491525
1732764540,2024-11-28 03:29:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.19500000,698.7045
1732764480,2024-11-28 03:28:00,ETH/USD,3583.6,3583.6,3583.5,3583.5,26.87407103,96303.233536005
1732764420,2024-11-28 03:27:00,ETH/USD,3593.5,3593.5,3593.5,3593.5,0.00000000,0.0
1732764360,2024-11-28 03:26:00,ETH/USD,3593.5,3593.5,3593.5,3593.5,6.95340661,24987.066653035
1732764300,2024-11-28 03:25:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.00000000,0.0
1732764240,2024-11-28 03:24:00,ETH/USD,3592.9,3595.8,3592.9,3595.8,0.08038566,289.050756228
1732764180,2024-11-28 03:23:00,ETH/USD,3593.6,3596.2,3593.6,3593.6,0.12801416,460.0316853759999
1732764120,2024-11-28 03:22:00,ETH/USD,3595.1,3595.1,3595.1,3595.1,0.00000000,0.0
1732764060,2024-11-28 03:21:00,ETH/USD,3595.4,3595.4,3595.1,3595.1,0.12189154,438.212275454
1732764000,2024-11-28 03:20:00,ETH/USD,3605.0,3605.0,3605.0,3605.0,0.00395834,14.2698157
1732763940,2024-11-28 03:19:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.16520000,595.66164
1732763880,2024-11-28 03:18:00,ETH/USD,3603.5,3603.5,3601.1,3601.1,3.03056295,10913.360239245001
1732763820,2024-11-28 03:17:00,ETH/USD,3611.5,3611.5,3611.5,3611.5,0.00000000,0.0
1732763760,2024-11-28 03:16:00,ETH/USD,3616.4,3616.4,3611.5,3611.5,1.61001700,5814.5763955
1732763700,2024-11-28 03:15:00,ETH/USD,3616.3,3617.3,3616.3,3617.3,0.06378936,230.74525192800002
1732763640,2024-11-28 03:14:00,ETH/USD,3614.5,3614.5,3614.5,3614.5,0.00000000,0.0
1732763580,2024-11-28 03:13:00,ETH/USD,3614.5,3614.5,3614.5,3614.5,1.95968242,7083.27210709
1732763520,2024-11-28 03:12:00,ETH/USD,3618.4,3618.4,3615.7,3617.3,6.42310044,23234.281221612
1732763460,2024-11-28 03:11:00,ETH/USD,3618.4,3618.4,3618.2,3618.2,0.08501300,307.5940366
1732763400,2024-11-28 03:10:00,ETH/USD,3613.1,3615.4,3613.1,3615.1,16.49921771,59646.321943421
1732763340,2024-11-28 03:09:00,ETH/USD,3615.1,3615.1,3615.1,3615.1,0.00000000,0.0
1732763280,2024-11-28 03:08:00,ETH/USD,3616.8,3616.8,3615.1,3615.1,14.04130316,50760.715053716
1732763220,2024-11-28 03:07:00,ETH/USD,3618.0,3618.0,3618.0,3618.0,0.00000000,0.0
1732763160,2024-11-28 03:06:00,ETH/USD,3618.0,3618.0,3618.0,3618.0,0.01200000,43.416000000000004
1732763100,2024-11-28 03:05:00,ETH/USD,3619.1,3619.1,3619.1,3619.1,5.95315416,21545.060220456002
1732763040,2024-11-28 03:04:00,ETH/USD,3617.1,3617.1,3616.9,3616.9,0.40880517,1478.607419373
1732762980,2024-11-28 03:03:00,ETH/USD,3621.9,3621.9,3616.4,3616.4,4.93261280,17838.300929920002
1732762920,2024-11-28 03:02:00,ETH/USD,3627.3,3627.3,3624.3,3624.3,124.33767707,450637.04300480103
1732762860,2024-11-28 03:01:00,ETH/USD,3631.4,3631.4,3631.4,3631.4,0.05445030,197.73081942000002
1732762800,2024-11-28 03:00:00,ETH/USD,3626.0,3629.1,3626.0,3629.1,80.44424703,291940.21689657297
1732762740,2024-11-28 02:59:00,ETH/USD,3620.1,3625.2,3620.1,3625.2,0.01800000,65.25359999999999
1732762680,2024-11-28 02:58:00,ETH/USD,3625.1,3625.1,3621.7,3621.7,19.58769536,70940.756285312
1732762620,2024-11-28 02:57:00,ETH/USD,3624.9,3625.4,3624.9,3625.1,1.79206471,6496.413780221
1732762560,2024-11-28 02:56:00,ETH/USD,3628.1,3628.1,3628.1,3628.1,0.00730000,26.485129999999998
1732762500,2024-11-28 02:55:00,ETH/USD,3635.6,3635.6,3635.6,3635.6,0.00177652,6.458716111999999
1732762440,2024-11-28 02:54:00,ETH/USD,3634.5,3634.6,3634.2,3634.4,18.74340120,68121.01732128
1732762380,2024-11-28 02:53:00,ETH/USD,3632.0,3632.0,3632.0,3632.0,0.00828200,30.080223999999998
1732762320,2024-11-28 02:52:00,ETH/USD,3639.8,3639.8,3639.8,3639.8,0.02746157,99.954622486
1732762260,2024-11-28 02:51:00,ETH/USD,3640.5,3641.1,3637.4,3637.4,1.52693255,5554.06445737
1732762200,2024-11-28 02:50:00,ETH/USD,3639.8,3640.1,3638.4,3638.5,8.03121840,29221.588148400002
1732762140,2024-11-28 02:49:00,ETH/USD,3640.9,3644.0,3640.9,3644.0,22.68237680,82654.5810592
1732762080,2024-11-28 02:48:00,ETH/USD,3632.2,3637.1,3632.2,3637.1,2.36500000,8601.7415
1732762020,2024-11-28 02:47:00,ETH/USD,3635.5,3635.5,3635.5,3635.5,4.16474815,15140.941899325002
1732761960,2024-11-28 02:46:00,ETH/USD,3640.3,3640.3,3637.3,3637.3,0.02768122,100.684901506
1732761900,2024-11-28 02:45:00,ETH/USD,3643.2,3643.2,3643.2,3643.2,15.99899483,58287.537964655996
1732761840,2024-11-28 02:44:00,ETH/USD,3640.6,3640.6,3640.6,3640.6,3.39785868,12370.244310408
1732761780,2024-11-28 02:43:00,ETH/USD,3635.5,3639.7,3635.5,3639.2,15.39157437,56013.017447304
1732761720,2024-11-28 02:42:00,ETH/USD,3635.4,3635.5,3634.5,3635.5,2.22037285,8072.165496175
1732761660,2024-11-28 02:41:00,ETH/USD,3637.1,3637.1,3634.3,3634.3,0.40750000,1480.97725
1732761600,2024-11-28 02:40:00,ETH/USD,3637.1,3637.1,3635.4,3635.5,1.64945367,5996.588817285
1732761540,2024-11-28 02:39:00,ETH/USD,3635.9,3637.4,3635.9,3637.4,3.69682589,13446.834492286
1732761480,2024-11-28 02:38:00,ETH/USD,3637.5,3639.6,3637.5,3639.6,2.79043811,10156.078545156
1732761420,2024-11-28 02:37:00,ETH/USD,3641.1,3641.1,3640.8,3641.1,0.36253556,1320.0282275159998
1732761360,2024-11-28 02:36:00,ETH/USD,3640.2,3640.2,3640.2,3640.2,0.05613576,204.345393552
1732761300,2024-11-28 02:35:00,ETH/USD,3639.1,3641.1,3639.1,3639.5,21.73412332,79101.34182314
1732761240,2024-11-28 02:34:00,ETH/USD,3638.2,3638.8,3638.2,3638.8,1.61890020,5890.85404776
1732761180,2024-11-28 02:33:00,ETH/USD,3642.4,3642.4,3642.4,3642.4,0.02069502,75.379540848
1732761120,2024-11-28 02:32:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.00000000,0.0
1732761060,2024-11-28 02:31:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.00000000,0.0
1732761000,2024-11-28 02:30:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.02590000,94.30708
1732760940,2024-11-28 02:29:00,ETH/USD,3642.9,3645.7,3642.9,3644.7,23.76118058,86602.374859926
1732760880,2024-11-28 02:28:00,ETH/USD,3642.7,3642.7,3642.7,3642.7,0.00000000,0.0
1732760820,2024-11-28 02:27:00,ETH/USD,3640.5,3643.8,3640.5,3642.7,4.79886773,17480.835480071
1732760760,2024-11-28 02:26:00,ETH/USD,3643.9,3643.9,3643.3,3643.3,23.90462457,87091.718695881
1732760700,2024-11-28 02:25:00,ETH/USD,3645.4,3645.4,3642.4,3642.4,28.22113734,102792.670647216
1732760640,2024-11-28 02:24:00,ETH/USD,3647.5,3647.5,3647.4,3647.4,3.99662036,14577.273101064
1732760580,2024-11-28 02:23:00,ETH/USD,3646.0,3646.1,3646.0,3646.1,4.87853542,17787.627994862
1732760520,2024-11-28 02:22:00,ETH/USD,3647.2,3647.2,3646.3,3646.3,53.01997713,193326.742609119
1732760460,2024-11-28 02:21:00,ETH/USD,3637.9,3645.0,3637.9,3645.0,5.84616421,21309.268545450002
1732760400,2024-11-28 02:20:00,ETH/USD,3638.0,3638.0,3638.0,3638.0,0.06160000,224.10080000000002
1732760340,2024-11-28 02:19:00,ETH/USD,3638.5,3638.5,3638.5,3638.5,0.00000000,0.0
1732760280,2024-11-28 02:18:00,ETH/USD,3638.5,3638.5,3638.5,3638.5,0.00000000,0.0
1732760220,2024-11-28 02:17:00,ETH/USD,3637.5,3639.3,3637.5,3638.5,5.74551726,20905.06455051
1732760160,2024-11-28 02:16:00,ETH/USD,3636.3,3636.3,3636.2,3636.2,3.75513823,13654.433631926
1732760100,2024-11-28 02:15:00,ETH/USD,3635.8,3636.6,3635.8,3636.6,0.10250852,372.782483832
1732760040,2024-11-28 02:14:00,ETH/USD,3638.4,3638.4,3635.6,3635.6,12.21264168,44400.280091808
1732759980,2024-11-28 02:13:00,ETH/USD,3639.7,3639.7,3637.5,3637.5,0.19539019,710.731816125
1732759920,2024-11-28 02:12:00,ETH/USD,3635.6,3639.1,3635.6,3639.0,2.12060516,7716.882177240001
1732759860,2024-11-28 02:11:00,ETH/USD,3633.6,3635.7,3633.6,3635.7,1.70946551,6215.103754707
1732759800,2024-11-28 02:10:00,ETH/USD,3633.6,3633.6,3633.6,3633.6,0.01290200,46.8807072
1732759740,2024-11-28 02:09:00,ETH/USD,3634.1,3634.1,3633.5,3633.5,3.03092289,11012.858320815
1732759680,2024-11-28 02:08:00,ETH/USD,3636.6,3637.1,3634.7,3634.7,19.37753595,70431.52991746498
1732759620,2024-11-28 02:07:00,ETH/USD,3636.8,3640.1,3636.8,3638.2,40.86045162,148658.495083884
1732759560,2024-11-28 02:06:00,ETH/USD,3636.2,3636.2,3634.6,3635.4,1.65023955,5999.28086007
1732759500,2024-11-28 02:05:00,ETH/USD,3635.0,3635.1,3635.0,3635.1,7.58189412,27560.943315612
1732759440,2024-11-28 02:04:00,ETH/USD,3638.2,3638.2,3637.2,3637.5,11.08126662,40308.10733024999
1732759380,2024-11-28 02:03:00,ETH/USD,3637.7,3637.9,3637.7,3637.9,5.48898974,19968.395775146
1732759320,2024-11-28 02:02:00,ETH/USD,3641.5,3641.5,3640.2,3640.2,3.78666153,13784.205301506
1732759260,2024-11-28 02:01:00,ETH/USD,3642.3,3644.1,3642.3,3642.5,45.83855107,166966.922272475
1732759200,2024-11-28 02:00:00,ETH/USD,3642.3,3642.6,3642.3,3642.3,2.36769822,8623.867226706
1732759140,2024-11-28 01:59:00,ETH/USD,3642.0,3642.6,3642.0,3642.4,4.38790000,15982.48696
1732759080,2024-11-28 01:58:00,ETH/USD,3644.3,3644.3,3644.3,3644.3,0.00870597,31.727166471000004
1732759020,2024-11-28 01:57:00,ETH/USD,3641.5,3641.5,3640.2,3640.9,1.41903190,5166.55324471
1732758960,2024-11-28 01:56:00,ETH/USD,3641.3,3642.3,3641.3,3642.3,0.03359431,122.36055531300002
1732758900,2024-11-28 01:55:00,ETH/USD,3638.2,3641.7,3638.2,3641.7,4.09171549,14900.800299933
1732758840,2024-11-28 01:54:00,ETH/USD,3636.0,3637.4,3636.0,3637.4,0.94665245,3443.35362163
1732758780,2024-11-28 01:53:00,ETH/USD,3634.9,3636.0,3633.9,3636.0,17.65000000,64175.399999999994
1732758720,2024-11-28 01:52:00,ETH/USD,3635.9,3636.8,3635.9,3636.8,0.07677490,279.21495632
1732758660,2024-11-28 01:51:00,ETH/USD,3632.5,3633.7,3632.5,3633.7,0.04189745,152.242764065
1732758600,2024-11-28 01:50:00,ETH/USD,3635.5,3635.5,3633.3,3633.3,19.18916237,69719.983638921
1732758540,2024-11-28 01:49:00,ETH/USD,3634.2,3634.3,3634.2,3634.3,4.01157664,14579.272982752002
1732758480,2024-11-28 01:48:00,ETH/USD,3629.6,3630.8,3629.6,3630.6,7.78402198,28260.670200588
1732758420,2024-11-28 01:47:00,ETH/USD,3630.4,3630.4,3630.4,3630.4,0.00000000,0.0
1732758360,2024-11-28 01:46:00,ETH/USD,3630.4,3630.4,3630.4,3630.4,13.87081511,50356.607175344005
1732758300,2024-11-28 01:45:00,ETH/USD,3625.3,3625.3,3625.3,3625.3,0.00000000,0.0
1732758240,2024-11-28 01:44:00,ETH/USD,3627.0,3627.0,3625.3,3625.3,11.81922458,42848.234869874
1732758180,2024-11-28 01:43:00,ETH/USD,3624.7,3624.7,3624.7,3624.7,0.04553800,165.0615886
1732758120,2024-11-28 01:42:00,ETH/USD,3624.2,3625.6,3624.2,3625.6,92.37068050,334899.1392208
1732758060,2024-11-28 01:41:00,ETH/USD,3626.8,3626.8,3624.7,3626.8,0.19707098,714.737030264
1732758000,2024-11-28 01:40:00,ETH/USD,3628.6,3630.6,3628.6,3630.1,1.59498411,5789.951817710999
1732757940,2024-11-28 01:39:00,ETH/USD,3631.8,3633.4,3631.7,3631.7,3.58638646,13024.679706781999
1732757880,2024-11-28 01:38:00,ETH/USD,3633.4,3633.9,3632.3,3632.3,15.05896231,54698.668798613005
1732757820,2024-11-28 01:37:00,ETH/USD,3631.7,3633.7,3631.7,3633.7,24.54414694,89186.066735878
1732757760,2024-11-28 01:36:00,ETH/USD,3628.9,3633.4,3628.8,3631.7,37.77429010,137184.88935617
1732757700,2024-11-28 01:35:00,ETH/USD,3627.6,3629.9,3627.6,3627.7,29.28906952,106251.957497704
1732757640,2024-11-28 01:34:00,ETH/USD,3628.4,3629.1,3626.9,3629.1,65.90177367,239164.126825797
1732757580,2024-11-28 01:33:00,ETH/USD,3623.5,3628.7,3623.5,3628.7,70.39195006,255431.269182722
1732757520,2024-11-28 01:32:00,ETH/USD,3623.9,3624.3,3623.9,3624.3,23.58958572,85495.735524996
1732757460,2024-11-28 01:31:00,ETH/USD,3625.4,3627.0,3625.0,3627.0,9.25150000,33555.1905
1732757400,2024-11-28 01:30:00,ETH/USD,3633.0,3633.0,3627.0,3627.0,83.61017812,303254.11604124
1732757340,2024-11-28 01:29:00,ETH/USD,3635.0,3636.1,3635.0,3636.1,37.54611197,136521.41773411699
1732757280,2024-11-28 01:28:00,ETH/USD,3637.0,3637.0,3634.5,3634.5,24.92881984,90603.79570848
1732757220,2024-11-28 01:27:00,ETH/USD,3638.1,3638.1,3636.9,3636.9,41.22923652,149946.610299588
1732757160,2024-11-28 01:26:00,ETH/USD,3636.7,3636.7,3636.7,3636.7,0.15000000,545.505
1732757100,2024-11-28 01:25:00,ETH/USD,3631.6,3633.9,3631.6,3633.9,3.40435948,12371.101914372
1732757040,2024-11-28 01:24:00,ETH/USD,3629.9,3631.7,3629.9,3631.5,14.13797479,51342.055449884996
1732756980,2024-11-28 01:23:00,ETH/USD,3630.2,3630.7,3628.3,3628.3,14.22429827,51610.021413041
1732756920,2024-11-28 01:22:00,ETH/USD,3626.3,3628.9,3626.3,3628.9,0.46076306,1672.0630684340001
1732756860,2024-11-28 01:21:00,ETH/USD,3630.3,3631.6,3628.1,3628.1,4.61597462,16747.217518822
1732756800,2024-11-28 01:20:00,ETH/USD,3628.4,3631.9,3628.3,3630.7,19.02319714,69067.521856198
1732756740,2024-11-28 01:19:00,ETH/USD,3633.5,3633.5,3630.5,3630.5,27.50158780,99844.51450789999
1732756680,2024-11-28 01:18:00,ETH/USD,3630.3,3631.4,3630.3,3631.0,5.54809107,20145.11867517
1732756620,2024-11-28 01:17:00,ETH/USD,3634.5,3634.5,3629.8,3629.8,36.34110115,131910.92895427
1732756560,2024-11-28 01:16:00,ETH/USD,3636.5,3637.4,3634.4,3634.4,13.55601572,49267.983532768
1732756500,2024-11-28 01:15:00,ETH/USD,3630.4,3632.2,3630.4,3632.2,0.14920000,541.9242399999999
1732756440,2024-11-28 01:14:00,ETH/USD,3630.9,3632.0,3630.9,3632.0,6.91284746,25107.46197472
1732756380,2024-11-28 01:13:00,ETH/USD,3629.4,3629.9,3629.4,3629.9,6.07384375,22047.445428125
1732756320,2024-11-28 01:12:00,ETH/USD,3633.1,3633.8,3629.7,3630.0,1.81434422,6586.0695186
1732756260,2024-11-28 01:11:00,ETH/USD,3636.6,3636.6,3631.7,3632.8,12.84723313,46671.428514664
1732756200,2024-11-28 01:10:00,ETH/USD,3632.5,3635.2,3632.5,3635.2,1.71173344,6222.493401088
1732756140,2024-11-28 01:09:00,ETH/USD,3630.6,3630.6,3629.1,3629.1,4.21150018,15283.955303237999
1732756080,2024-11-28 01:08:00,ETH/USD,3632.2,3632.2,3630.1,3630.1,11.47893930,41669.69755293
1732756020,2024-11-28 01:07:00,ETH/USD,3640.7,3640.7,3640.2,3640.2,0.15839360,576.58438272
1732755960,2024-11-28 01:06:00,ETH/USD,3642.3,3643.1,3642.3,3643.1,4.98891360,18175.11113616
1732755900,2024-11-28 01:05:00,ETH/USD,3643.7,3643.7,3643.7,3643.7,0.00328257,11.960700308999998
1732755840,2024-11-28 01:04:00,ETH/USD,3646.7,3646.7,3646.7,3646.7,0.00000000,0.0
1732755780,2024-11-28 01:03:00,ETH/USD,3648.7,3648.7,3646.5,3646.7,3.12190000,11384.63273
1732755720,2024-11-28 01:02:00,ETH/USD,3646.7,3646.7,3646.7,3646.7,0.03986755,145.384994585
1732755660,2024-11-28 01:01:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.00000000,0.0
1732755600,2024-11-28 01:00:00,ETH/USD,3645.2,3647.2,3645.0,3645.0,19.15784507,69830.34528015
1732755540,2024-11-28 00:59:00,ETH/USD,3644.0,3644.0,3644.0,3644.0,0.00000000,0.0
1732755480,2024-11-28 00:58:00,ETH/USD,3644.4,3644.4,3644.0,3644.0,30.05474792,109519.50142048
1732755420,2024-11-28 00:57:00,ETH/USD,3647.5,3647.5,3647.1,3647.1,18.05773994,65858.383335174
1732755360,2024-11-28 00:56:00,ETH/USD,3649.5,3651.7,3649.5,3650.7,2.78368519,10162.399523133
1732755300,2024-11-28 00:55:00,ETH/USD,3652.5,3652.5,3650.9,3650.9,26.72204905,97559.528876645
1732755240,2024-11-28 00:54:00,ETH/USD,3650.3,3650.3,3650.3,3650.3,0.04016799,146.625213897
1732755180,2024-11-28 00:53:00,ETH/USD,3651.3,3655.8,3651.3,3655.3,20.84330424,76188.529988472
1732755120,2024-11-28 00:52:00,ETH/USD,3650.4,3650.4,3650.1,3650.1,0.02086349,76.15382484899999
1732755060,2024-11-28 00:51:00,ETH/USD,3646.4,3652.2,3646.4,3651.8,35.46553290,129513.03304422
1732755000,2024-11-28 00:50:00,ETH/USD,3646.0,3650.1,3646.0,3647.8,20.94705425,76410.66449315
1732754940,2024-11-28 00:49:00,ETH/USD,3651.2,3651.2,3647.4,3647.4,0.33677946,1228.3694024039999
1732754880,2024-11-28 00:48:00,ETH/USD,3658.6,3658.6,3655.2,3655.2,0.06605000,241.42595999999998
1732754820,2024-11-28 00:47:00,ETH/USD,3660.3,3660.3,3660.3,3660.3,1.38370000,5064.75711
1732754760,2024-11-28 00:46:00,ETH/USD,3663.8,3663.8,3659.8,3659.8,4.79712270,17556.509657460003
1732754700,2024-11-28 00:45:00,ETH/USD,3663.1,3665.1,3662.3,3665.1,3.91644221,14354.152343871
1732754640,2024-11-28 00:44:00,ETH/USD,3661.7,3661.7,3660.2,3661.5,23.12371121,84667.468595415
1732754580,2024-11-28 00:43:00,ETH/USD,3658.9,3661.4,3658.9,3661.4,0.04597438,168.33059493200003
1732754520,2024-11-28 00:42:00,ETH/USD,3654.8,3656.0,3654.7,3656.0,14.90038533,54475.808766480004
1732754460,2024-11-28 00:41:00,ETH/USD,3653.2,3655.6,3652.7,3655.2,38.73608565,141588.14026788
1732754400,2024-11-28 00:40:00,ETH/USD,3655.5,3655.6,3652.6,3652.6,74.26867855,271273.77527173003
1732754340,2024-11-28 00:39:00,ETH/USD,3654.5,3655.6,3654.5,3655.5,10.52169260,38462.0472993
1732754280,2024-11-28 00:38:00,ETH/USD,3653.6,3654.5,3652.9,3654.5,1.45700662,5324.6306927900005
1732754220,2024-11-28 00:37:00,ETH/USD,3652.3,3653.7,3651.7,3652.3,6.65573432,24308.738456936
1732754160,2024-11-28 00:36:00,ETH/USD,3654.6,3654.6,3654.6,3654.6,5.70655199,20855.164902654
1732754100,2024-11-28 00:35:00,ETH/USD,3650.7,3654.5,3650.7,3653.4,9.85017115,35986.61527941
1732754040,2024-11-28 00:34:00,ETH/USD,3648.0,3649.8,3647.9,3649.7,9.76373959,35634.720381622996
1732753980,2024-11-28 00:33:00,ETH/USD,3644.3,3647.6,3643.3,3647.6,11.52298909,42031.255004684
1732753920,2024-11-28 00:32:00,ETH/USD,3646.4,3646.6,3644.1,3644.1,60.52924157,220574.609205237
1732753860,2024-11-28 00:31:00,ETH/USD,3643.5,3646.9,3643.5,3646.3,5.18324503,18899.666352889002
1732753800,2024-11-28 00:30:00,ETH/USD,3647.5,3649.0,3644.0,3644.2,47.02659219,171374.307258798
1732753740,2024-11-28 00:29:00,ETH/USD,3650.0,3650.0,3647.5,3647.5,4.87966607,17798.581990325
1732753680,2024-11-28 00:28:00,ETH/USD,3652.1,3652.1,3647.2,3648.0,1.60272286,5846.73299328
1732753620,2024-11-28 00:27:00,ETH/USD,3655.0,3655.0,3654.4,3654.7,5.15538606,18841.389433481996
1732753560,2024-11-28 00:26:00,ETH/USD,3654.0,3655.5,3654.0,3655.3,0.30955220,1131.50615666
1732753500,2024-11-28 00:25:00,ETH/USD,3655.4,3655.4,3653.8,3653.8,7.10168598,25948.140233724003
1732753440,2024-11-28 00:24:00,ETH/USD,3652.0,3654.8,3651.6,3654.3,7.17933604,26235.447690972
1732753380,2024-11-28 00:23:00,ETH/USD,3645.1,3645.1,3645.1,3645.1,0.00000000,0.0
1732753320,2024-11-28 00:22:00,ETH/USD,3641.6,3645.2,3641.6,3645.1,0.87229650,3179.60797215
1732753260,2024-11-28 00:21:00,ETH/USD,3646.1,3647.1,3646.1,3647.1,0.10758600,392.3769006
1732753200,2024-11-28 00:20:00,ETH/USD,3651.4,3651.4,3649.6,3649.6,6.03045762,22008.758129952
1732753140,2024-11-28 00:19:00,ETH/USD,3649.7,3650.5,3649.2,3650.5,2.66893936,9742.96313368
1732753080,2024-11-28 00:18:00,ETH/USD,3644.7,3649.3,3644.6,3649.3,4.27820962,15612.470366266001
1732753020,2024-11-28 00:17:00,ETH/USD,3645.4,3647.8,3645.1,3647.3,20.25549012,73877.849114676
1732752960,2024-11-28 00:16:00,ETH/USD,3642.2,3644.1,3642.2,3643.7,58.19303635,212037.966548495
1732752900,2024-11-28 00:15:00,ETH/USD,3643.0,3644.3,3642.8,3644.3,12.14795551,44270.794265093
1732752840,2024-11-28 00:14:00,ETH/USD,3642.5,3642.9,3642.5,3642.6,34.28886111,124900.605479286
1732752780,2024-11-28 00:13:00,ETH/USD,3644.8,3647.3,3644.0,3647.3,2.63832020,9622.74526546
1732752720,2024-11-28 00:12:00,ETH/USD,3640.2,3643.2,3640.2,3643.2,3.18232602,11593.850156064
1732752660,2024-11-28 00:11:00,ETH/USD,3638.9,3643.0,3638.1,3642.5,56.69561790,206513.78820075002
1732752600,2024-11-28 00:10:00,ETH/USD,3651.5,3651.5,3641.3,3641.3,5.09617001,18556.683857413
1732752540,2024-11-28 00:09:00,ETH/USD,3649.9,3649.9,3649.9,3649.9,0.00000000,0.0
1732752480,2024-11-28 00:08:00,ETH/USD,3649.9,3649.9,3649.9,3649.9,0.01250000,45.62375
1732752420,2024-11-28 00:07:00,ETH/USD,3647.1,3647.6,3643.4,3646.1,4.27230845,15577.263839545
1732752360,2024-11-28 00:06:00,ETH/USD,3646.3,3653.3,3646.3,3649.9,15.16007027,55332.740478473
1732752300,2024-11-28 00:05:00,ETH/USD,3657.2,3657.2,3654.9,3654.9,49.49752498,180908.50404940202
1732752240,2024-11-28 00:04:00,ETH/USD,3645.6,3650.0,3644.8,3650.0,1.21128662,4421.1961630000005
1732752180,2024-11-28 00:03:00,ETH/USD,3653.7,3653.7,3645.5,3645.5,9.00712838,32835.48650929
1732752120,2024-11-28 00:02:00,ETH/USD,3651.8,3657.7,3651.8,3655.7,12.36382966,45198.452088062
1732752060,2024-11-28 00:01:00,ETH/USD,3656.9,3656.9,3653.8,3653.8,2.28561795,8351.19086571
1732752000,2024-11-28 00:00:00,ETH/USD,3660.4,3661.7,3658.3,3658.3,20.29107454,74230.83798968201
1732751940,2024-11-27 23:59:00,ETH/USD,3656.9,3657.9,3655.7,3657.9,2.82940701,10349.687901879
1732751880,2024-11-27 23:58:00,ETH/USD,3659.9,3659.9,3659.9,3659.9,0.00000000,0.0
1732751820,2024-11-27 23:57:00,ETH/USD,3659.8,3660.1,3659.8,3659.9,31.75776310,116230.23716969
1732751760,2024-11-27 23:56:00,ETH/USD,3662.7,3662.7,3662.7,3662.7,6.58380000,24114.484259999997
1732751700,2024-11-27 23:55:00,ETH/USD,3664.0,3665.4,3663.5,3663.5,0.31880605,1167.945964175
1732751640,2024-11-27 23:54:00,ETH/USD,3663.6,3665.6,3663.6,3665.6,1.43336523,5254.143587088
1732751580,2024-11-27 23:53:00,ETH/USD,3663.9,3663.9,3663.9,3663.9,0.02406710,88.17944769
1732751520,2024-11-27 23:52:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.00000000,0.0
1732751460,2024-11-27 23:51:00,ETH/USD,3666.8,3666.8,3665.3,3665.7,0.07173700,262.96632089999997
1732751400,2024-11-27 23:50:00,ETH/USD,3666.9,3666.9,3666.4,3666.5,0.46062577,1688.8843857049999
1732751340,2024-11-27 23:49:00,ETH/USD,3668.2,3668.2,3668.2,3668.2,0.64282617,2358.0149567939998
1732751280,2024-11-27 23:48:00,ETH/USD,3667.0,3667.9,3666.1,3666.1,16.72389572,61311.474099092
1732751220,2024-11-27 23:47:00,ETH/USD,3670.8,3670.8,3667.2,3667.2,22.26594967,81653.690629824
1732751160,2024-11-27 23:46:00,ETH/USD,3674.6,3674.6,3671.8,3671.8,13.35660000,49042.763880000006
1732751100,2024-11-27 23:45:00,ETH/USD,3676.5,3677.8,3676.5,3677.8,15.35793230,56483.40341294
1732751040,2024-11-27 23:44:00,ETH/USD,3680.6,3680.6,3679.2,3679.2,1.79510000,6604.531919999999
1732750980,2024-11-27 23:43:00,ETH/USD,3678.9,3678.9,3678.5,3678.5,0.59340000,2182.8219000000004
1732750920,2024-11-27 23:42:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.35226299,1296.750518788
1732750860,2024-11-27 23:41:00,ETH/USD,3680.3,3683.4,3680.3,3683.4,7.98895308,29426.509774872
1732750800,2024-11-27 23:40:00,ETH/USD,3680.0,3680.4,3676.1,3676.4,2.32229879,8537.699271556
1732750740,2024-11-27 23:39:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,10.00000000,36774.0
1732750680,2024-11-27 23:38:00,ETH/USD,3685.3,3685.3,3681.7,3681.7,8.40606405,30948.606012884997
1732750620,2024-11-27 23:37:00,ETH/USD,3678.8,3682.0,3678.1,3682.0,0.24792436,912.85749352
1732750560,2024-11-27 23:36:00,ETH/USD,3678.0,3678.1,3676.2,3677.8,4.98185858,18322.279485524
1732750500,2024-11-27 23:35:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.06655544,244.71104179199997
1732750440,2024-11-27 23:34:00,ETH/USD,3676.0,3676.0,3675.6,3676.0,0.28870035,1061.2624865999999
1732750380,2024-11-27 23:33:00,ETH/USD,3664.6,3666.0,3664.6,3666.0,0.27376309,1003.61548794
1732750320,2024-11-27 23:32:00,ETH/USD,3667.0,3667.0,3667.0,3667.0,0.00000000,0.0
1732750260,2024-11-27 23:31:00,ETH/USD,3667.0,3667.0,3667.0,3667.0,0.00000000,0.0
1732750200,2024-11-27 23:30:00,ETH/USD,3667.6,3667.6,3666.9,3667.0,3.64624547,13370.782138490002
1732750140,2024-11-27 23:29:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.25540000,937.4201600000001
1732750080,2024-11-27 23:28:00,ETH/USD,3671.0,3674.6,3671.0,3674.6,1.09550000,4025.5242999999996
1732750020,2024-11-27 23:27:00,ETH/USD,3667.1,3671.4,3667.1,3670.9,10.01057735,36747.828394115
1732749960,2024-11-27 23:26:00,ETH/USD,3667.0,3667.5,3666.8,3666.8,0.22890000,839.33052
1732749900,2024-11-27 23:25:00,ETH/USD,3666.9,3666.9,3666.9,3666.9,0.00000000,0.0
1732749840,2024-11-27 23:24:00,ETH/USD,3669.0,3669.0,3666.9,3666.9,1.96760000,7214.99244
1732749780,2024-11-27 23:23:00,ETH/USD,3672.3,3672.3,3671.2,3671.2,27.60000000,101325.12
1732749720,2024-11-27 23:22:00,ETH/USD,3674.8,3676.3,3674.8,3676.3,2.09570000,7704.42191
1732749660,2024-11-27 23:21:00,ETH/USD,3682.1,3684.3,3678.5,3678.5,41.01005301,150855.479997285
1732749600,2024-11-27 23:20:00,ETH/USD,3676.7,3684.1,3675.4,3684.1,5.61718200,20694.260206199997
1732749540,2024-11-27 23:19:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,3.14084745,11532.877751655
1732749480,2024-11-27 23:18:00,ETH/USD,3673.9,3678.2,3673.9,3678.1,60.88002435,223922.817561735
1732749420,2024-11-27 23:17:00,ETH/USD,3680.9,3680.9,3678.0,3678.0,22.50844213,82786.05015414
1732749360,2024-11-27 23:16:00,ETH/USD,3669.5,3675.6,3668.5,3675.6,40.52119469,148939.703202564
1732749300,2024-11-27 23:15:00,ETH/USD,3659.8,3665.0,3659.2,3665.0,6.20023314,22723.8544581
1732749240,2024-11-27 23:14:00,ETH/USD,3657.9,3657.9,3657.9,3657.9,4.51143404,16502.374574916
1732749180,2024-11-27 23:13:00,ETH/USD,3663.4,3664.5,3660.8,3661.4,16.28496583,59625.773889962
1732749120,2024-11-27 23:12:00,ETH/USD,3664.8,3664.8,3663.4,3663.4,25.86456739,94752.256176526
1732749060,2024-11-27 23:11:00,ETH/USD,3668.1,3670.2,3665.9,3665.9,37.08645104,135955.220867536
1732749000,2024-11-27 23:10:00,ETH/USD,3673.9,3673.9,3670.7,3670.7,10.71449921,39329.71225014699
1732748940,2024-11-27 23:09:00,ETH/USD,3680.9,3680.9,3677.7,3678.0,24.79535161,91197.30322158
1732748880,2024-11-27 23:08:00,ETH/USD,3680.3,3681.7,3679.1,3680.1,32.26245444,118729.058584644
1732748820,2024-11-27 23:07:00,ETH/USD,3679.1,3682.2,3678.9,3679.6,12.52599566,46090.653630536
1732748760,2024-11-27 23:06:00,ETH/USD,3678.4,3681.1,3678.4,3680.1,0.10238071,376.771250871
1732748700,2024-11-27 23:05:00,ETH/USD,3686.9,3686.9,3681.5,3682.9,18.95183234,69797.703324986
1732748640,2024-11-27 23:04:00,ETH/USD,3686.6,3686.6,3682.8,3683.6,6.38264401,23511.107475236
1732748580,2024-11-27 23:03:00,ETH/USD,3682.1,3688.0,3680.9,3687.6,70.61448566,260397.97731981598
1732748520,2024-11-27 23:02:00,ETH/USD,3679.7,3683.0,3678.6,3683.0,193.51715042,712723.6649968601
1732748460,2024-11-27 23:01:00,ETH/USD,3677.9,3678.1,3676.5,3677.4,92.95120976,341818.778771424
1732748400,2024-11-27 23:00:00,ETH/USD,3672.9,3678.5,3672.9,3677.8,243.19558229,894424.7125461621
1732748340,2024-11-27 22:59:00,ETH/USD,3674.5,3674.5,3670.9,3670.9,1.26702823,4651.133929507
1732748280,2024-11-27 22:58:00,ETH/USD,3675.7,3676.4,3675.3,3676.1,20.25773627,74469.464302147
1732748220,2024-11-27 22:57:00,ETH/USD,3675.6,3675.7,3674.5,3675.7,5.91529432,21742.847332024
1732748160,2024-11-27 22:56:00,ETH/USD,3671.1,3673.1,3670.4,3673.1,8.84821023,32500.360995812996
1732748100,2024-11-27 22:55:00,ETH/USD,3668.1,3671.8,3668.1,3671.8,89.34745372,328065.98056909605
1732748040,2024-11-27 22:54:00,ETH/USD,3667.4,3667.7,3665.7,3667.7,23.30739633,85484.53751954099
1732747980,2024-11-27 22:53:00,ETH/USD,3672.9,3674.1,3668.0,3668.6,42.66139994,156507.611819884
1732747920,2024-11-27 22:52:00,ETH/USD,3665.6,3669.6,3665.6,3669.6,48.38380875,177549.224589
1732747860,2024-11-27 22:51:00,ETH/USD,3656.6,3666.0,3656.1,3665.0,35.96687019,131818.57924635
1732747800,2024-11-27 22:50:00,ETH/USD,3652.8,3655.8,3652.5,3655.8,2.77613812,10149.005739096001
1732747740,2024-11-27 22:49:00,ETH/USD,3652.7,3653.0,3652.5,3652.8,0.27383729,1000.2728529120001
1732747680,2024-11-27 22:48:00,ETH/USD,3654.5,3655.0,3653.0,3653.0,22.99822788,84012.52644564
1732747620,2024-11-27 22:47:00,ETH/USD,3657.9,3657.9,3654.6,3654.6,29.64664781,108346.639086426
1732747560,2024-11-27 22:46:00,ETH/USD,3659.3,3659.3,3658.2,3658.2,38.93976048,142449.431787936
1732747500,2024-11-27 22:45:00,ETH/USD,3662.0,3662.0,3661.5,3661.5,44.24064034,161987.10460490998
1732747440,2024-11-27 22:44:00,ETH/USD,3660.7,3663.7,3660.7,3661.4,43.70837233,160033.834449062
1732747380,2024-11-27 22:43:00,ETH/USD,3664.4,3664.4,3661.4,3661.4,41.30829197,151246.180218958
1732747320,2024-11-27 22:42:00,ETH/USD,3663.6,3663.6,3663.6,3663.6,0.00000000,0.0
1732747260,2024-11-27 22:41:00,ETH/USD,3663.0,3663.8,3663.0,3663.6,25.03147528,91705.312835808
1732747200,2024-11-27 22:40:00,ETH/USD,3664.1,3664.2,3662.4,3662.4,63.40497722,232214.388570528
1732747140,2024-11-27 22:39:00,ETH/USD,3665.1,3665.1,3665.0,3665.0,0.04960000,181.784
1732747080,2024-11-27 22:38:00,ETH/USD,3663.9,3665.7,3663.0,3665.5,22.95608222,84145.51937740999
1732747020,2024-11-27 22:37:00,ETH/USD,3668.2,3668.2,3664.0,3664.0,52.32622100,191723.27374399998
1732746960,2024-11-27 22:36:00,ETH/USD,3670.8,3670.8,3668.3,3668.3,27.08492809,99355.641712547
1732746900,2024-11-27 22:35:00,ETH/USD,3674.2,3674.2,3672.3,3672.3,32.20294382,118258.87059018601
1732746840,2024-11-27 22:34:00,ETH/USD,3670.7,3671.4,3670.7,3671.4,24.10010063,88481.109452982
1732746780,2024-11-27 22:33:00,ETH/USD,3671.9,3673.0,3670.4,3670.4,5.97496053,21930.495129312
1732746720,2024-11-27 22:32:00,ETH/USD,3670.0,3670.0,3669.8,3669.9,47.00409745,172500.33723175502
1732746660,2024-11-27 22:31:00,ETH/USD,3673.0,3673.0,3670.2,3670.3,43.15484339,158391.221694317
1732746600,2024-11-27 22:30:00,ETH/USD,3673.3,3674.5,3671.8,3672.8,22.15389531,81366.82669456801
1732746540,2024-11-27 22:29:00,ETH/USD,3675.5,3675.5,3671.6,3673.5,59.68848850,219265.66250474998
1732746480,2024-11-27 22:28:00,ETH/USD,3675.2,3676.5,3671.4,3671.4,36.82693814,135206.42068719602
1732746420,2024-11-27 22:27:00,ETH/USD,3675.2,3675.5,3675.1,3675.5,16.17875963,59465.03102006499
1732746360,2024-11-27 22:26:00,ETH/USD,3676.1,3677.3,3673.9,3673.9,81.10301409,297964.363465251
1732746300,2024-11-27 22:25:00,ETH/USD,3679.7,3679.7,3675.0,3675.0,24.43861947,89811.92655224999
1732746240,2024-11-27 22:24:00,ETH/USD,3678.9,3679.1,3676.8,3676.8,70.24023703,258259.30351190403
1732746180,2024-11-27 22:23:00,ETH/USD,3676.9,3676.9,3675.0,3676.8,29.08902060,106954.51094208001
1732746120,2024-11-27 22:22:00,ETH/USD,3676.9,3678.7,3676.9,3677.3,85.68466346,315088.212941458
1732746060,2024-11-27 22:21:00,ETH/USD,3671.8,3678.5,3670.0,3672.3,170.05838490,624505.40686827
1732746000,2024-11-27 22:20:00,ETH/USD,3661.2,3671.8,3661.2,3670.7,49.47644412,181613.18343128398
1732745940,2024-11-27 22:19:00,ETH/USD,3664.9,3664.9,3661.7,3662.9,92.34703201,338257.943549429
1732745880,2024-11-27 22:18:00,ETH/USD,3670.0,3672.0,3662.7,3662.7,264.68519431,969462.4611992369
1732745820,2024-11-27 22:17:00,ETH/USD,3664.4,3667.1,3662.8,3667.1,77.23408276,283225.104889196
1732745760,2024-11-27 22:16:00,ETH/USD,3656.7,3663.1,3656.7,3663.1,27.05020799,99087.616888169
1732745700,2024-11-27 22:15:00,ETH/USD,3656.2,3656.2,3651.9,3652.7,178.07620636,650458.9589711719
1732745640,2024-11-27 22:14:00,ETH/USD,3658.4,3660.1,3657.0,3657.0,79.92336273,292279.73750360997
1732743900,2024-11-27 21:45:00,ETH/USD,3634.9,3635.3,3633.6,3635.3,0.66757372,2426.830744316
1732743840,2024-11-27 21:44:00,ETH/USD,3635.5,3635.5,3635.5,3635.5,0.00000000,0.0
1732743780,2024-11-27 21:43:00,ETH/USD,3635.5,3635.5,3635.5,3635.5,0.00438645,15.946938975
1732743720,2024-11-27 21:42:00,ETH/USD,3640.4,3640.4,3640.2,3640.3,1.02540000,3732.7636200000006
1732743660,2024-11-27 21:41:00,ETH/USD,3644.4,3644.4,3642.2,3642.2,0.85738675,3122.77402085
1732743600,2024-11-27 21:40:00,ETH/USD,3638.3,3641.5,3638.3,3641.5,1.06249095,3869.0607944249996
1732743540,2024-11-27 21:39:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.19425333,705.33384123
1732743480,2024-11-27 21:38:00,ETH/USD,3625.7,3626.7,3625.7,3626.7,0.07360000,266.92512
1732743420,2024-11-27 21:37:00,ETH/USD,3626.2,3626.2,3624.4,3625.3,5.98422366,21694.606034598
1732743360,2024-11-27 21:36:00,ETH/USD,3623.6,3624.3,3623.2,3623.2,2.19070000,7937.34424
1732743300,2024-11-27 21:35:00,ETH/USD,3623.5,3624.5,3623.5,3624.5,0.06489833,235.223997085
1732743240,2024-11-27 21:34:00,ETH/USD,3620.8,3623.9,3620.8,3623.5,2.08427200,7552.359592
1732743180,2024-11-27 21:33:00,ETH/USD,3619.6,3621.9,3619.6,3620.8,6.27277858,22712.476682464
1732743120,2024-11-27 21:32:00,ETH/USD,3618.9,3618.9,3618.9,3618.9,0.01280000,46.321920000000006
1732743060,2024-11-27 21:31:00,ETH/USD,3621.6,3622.1,3619.9,3620.2,5.41373248,19598.794324096
1732743000,2024-11-27 21:30:00,ETH/USD,3624.8,3624.8,3623.7,3623.7,0.81539161,2954.734577157
1732742940,2024-11-27 21:29:00,ETH/USD,3628.0,3629.4,3624.9,3624.9,5.06903873,18374.758492377
1732742880,2024-11-27 21:28:00,ETH/USD,3620.7,3624.7,3618.9,3623.7,73.63122686,266817.476772582
1732742820,2024-11-27 21:27:00,ETH/USD,3626.4,3626.4,3620.8,3620.8,42.89890120,155328.34146496
1732742760,2024-11-27 21:26:00,ETH/USD,3626.6,3626.8,3625.0,3625.0,0.14398085,521.9305812499999
1732742700,2024-11-27 21:25:00,ETH/USD,3630.0,3630.0,3626.5,3626.5,1.56518223,5676.133357095
1732742640,2024-11-27 21:24:00,ETH/USD,3632.7,3632.7,3629.8,3630.9,83.63888823,303684.43927430705
1732742580,2024-11-27 21:23:00,ETH/USD,3636.1,3636.3,3633.8,3634.4,2.43925199,8865.217432456
1732742520,2024-11-27 21:22:00,ETH/USD,3641.3,3641.3,3635.4,3635.4,18.92735285,68808.49855089
1732742460,2024-11-27 21:21:00,ETH/USD,3637.6,3638.7,3636.8,3638.5,7.60686497,27677.578193345
1732742400,2024-11-27 21:20:00,ETH/USD,3641.0,3641.0,3638.9,3638.9,3.65629404,13304.888382156001
1732742340,2024-11-27 21:19:00,ETH/USD,3641.7,3643.5,3641.7,3642.7,0.16698352,608.2708683039999
1732742280,2024-11-27 21:18:00,ETH/USD,3647.2,3647.5,3639.9,3639.9,10.42384849,37941.766118750995
1732742220,2024-11-27 21:17:00,ETH/USD,3642.3,3645.5,3642.3,3645.5,6.80614215,24811.791207825
1732742160,2024-11-27 21:16:00,ETH/USD,3643.6,3643.6,3643.6,3643.6,2.64240000,9627.848639999998
1732742100,2024-11-27 21:15:00,ETH/USD,3645.5,3647.6,3645.5,3646.2,15.71185432,57288.563221584
1732742040,2024-11-27 21:14:00,ETH/USD,3646.5,3648.0,3646.0,3647.4,4.80546044,17527.436408856
1732741980,2024-11-27 21:13:00,ETH/USD,3649.3,3649.5,3647.8,3647.8,74.14223348,270456.03928834404
1732741920,2024-11-27 21:12:00,ETH/USD,3650.0,3650.0,3648.6,3648.6,91.90977803,335342.01612025796
1732741860,2024-11-27 21:11:00,ETH/USD,3644.1,3647.2,3644.1,3645.1,11.64399557,42443.528252207
1732741800,2024-11-27 21:10:00,ETH/USD,3642.6,3645.3,3642.6,3644.4,0.14176920,516.6636724800001
1732741740,2024-11-27 21:09:00,ETH/USD,3648.4,3649.7,3645.2,3645.2,33.72618162,122938.677241224
1732741680,2024-11-27 21:08:00,ETH/USD,3639.0,3647.3,3639.0,3647.3,0.17066661,622.472326653
1732741620,2024-11-27 21:07:00,ETH/USD,3638.0,3642.9,3637.5,3639.1,5.03297311,18315.492444601
1732741560,2024-11-27 21:06:00,ETH/USD,3639.4,3644.6,3639.4,3642.8,28.94276742,105432.713157576
1732741500,2024-11-27 21:05:00,ETH/USD,3647.7,3649.2,3640.5,3641.4,39.38347078,143410.970498292
1732741440,2024-11-27 21:04:00,ETH/USD,3644.5,3646.6,3640.9,3646.6,9.88241742,36037.223363772
1732741380,2024-11-27 21:03:00,ETH/USD,3647.4,3648.0,3644.8,3644.8,65.71450633,239516.23267158403
1732741320,2024-11-27 21:02:00,ETH/USD,3638.1,3645.6,3638.1,3645.6,129.78784465,473154.56645604
1732741260,2024-11-27 21:01:00,ETH/USD,3634.7,3637.8,3632.4,3637.1,4.38657530,15954.413023629999
1732741200,2024-11-27 21:00:00,ETH/USD,3630.5,3635.1,3626.5,3634.5,12.20359848,44353.97867556
1732741140,2024-11-27 20:59:00,ETH/USD,3627.6,3635.5,3627.6,3629.6,239.25929814,868415.548528944
1732741080,2024-11-27 20:58:00,ETH/USD,3622.6,3628.5,3622.6,3627.9,104.41944175,378823.29272482503
1732741020,2024-11-27 20:57:00,ETH/USD,3624.7,3625.4,3623.7,3623.9,5.40275333,19579.037792587
1732740960,2024-11-27 20:56:00,ETH/USD,3620.6,3626.9,3620.6,3623.5,97.45386610,353124.08381335
1732740900,2024-11-27 20:55:00,ETH/USD,3616.6,3619.7,3616.6,3619.1,0.72255992,2615.016606472
1732740840,2024-11-27 20:54:00,ETH/USD,3616.1,3617.7,3616.1,3617.7,0.04832345,174.81974506499998
1732740780,2024-11-27 20:53:00,ETH/USD,3614.9,3614.9,3614.4,3614.4,0.12890373,465.909641712
1732740720,2024-11-27 20:52:00,ETH/USD,3619.7,3620.1,3618.2,3618.2,1.25297773,4533.524022686
1732740660,2024-11-27 20:51:00,ETH/USD,3619.1,3620.9,3619.1,3620.2,0.57726055,2089.79864311
1732740600,2024-11-27 20:50:00,ETH/USD,3622.8,3624.6,3622.8,3623.8,80.77407108,292709.078779704
1732740540,2024-11-27 20:49:00,ETH/USD,3625.0,3627.0,3623.6,3626.2,50.64291286,183641.330612932
1732740480,2024-11-27 20:48:00,ETH/USD,3625.7,3627.8,3625.7,3626.4,85.52435567,310145.523401688
1732740420,2024-11-27 20:47:00,ETH/USD,3618.3,3622.2,3618.3,3622.2,39.07134793,141524.236472046
1732740360,2024-11-27 20:46:00,ETH/USD,3622.1,3623.7,3617.8,3618.3,68.45386538,247686.621104454
1732740300,2024-11-27 20:45:00,ETH/USD,3626.0,3626.8,3622.6,3624.0,56.88199296,206140.34248704
1732740240,2024-11-27 20:44:00,ETH/USD,3618.8,3623.9,3618.8,3623.9,42.02089482,152279.520738198
1732740180,2024-11-27 20:43:00,ETH/USD,3614.5,3615.9,3613.4,3615.9,43.66223755,157878.284757045
1732740120,2024-11-27 20:42:00,ETH/USD,3612.3,3613.9,3612.1,3613.7,53.77227633,194316.874973721
1732740060,2024-11-27 20:41:00,ETH/USD,3621.0,3621.0,3612.8,3612.8,71.72425022,259125.37119481602
1732740000,2024-11-27 20:40:00,ETH/USD,3619.6,3622.1,3619.6,3622.1,32.40520050,117374.87673105
1732739940,2024-11-27 20:39:00,ETH/USD,3622.1,3622.8,3620.4,3620.4,49.03022933,177509.042266332
1732739880,2024-11-27 20:38:00,ETH/USD,3625.2,3625.7,3622.3,3622.3,57.30555213,207577.90148049901
1732739820,2024-11-27 20:37:00,ETH/USD,3622.7,3623.3,3618.5,3623.0,241.02298567,873226.27708241
1732739760,2024-11-27 20:36:00,ETH/USD,3627.8,3627.8,3622.5,3623.1,55.48920654,201042.94421507398
1732739700,2024-11-27 20:35:00,ETH/USD,3622.8,3626.4,3621.4,3624.0,91.16862448,330395.09511552
1732739640,2024-11-27 20:34:00,ETH/USD,3616.5,3624.9,3616.5,3623.3,13.90997380,50400.00806954
1732739580,2024-11-27 20:33:00,ETH/USD,3617.9,3617.9,3613.0,3617.2,35.45604111,128251.59190309199
1732739520,2024-11-27 20:32:00,ETH/USD,3614.8,3617.7,3614.7,3617.2,39.19292284,141768.640496848
1732739460,2024-11-27 20:31:00,ETH/USD,3614.7,3616.2,3614.5,3615.0,38.75112525,140085.31777875
1732739400,2024-11-27 20:30:00,ETH/USD,3619.5,3619.5,3613.4,3613.4,30.56115656,110429.683113904
1732739340,2024-11-27 20:29:00,ETH/USD,3619.4,3621.7,3616.4,3619.6,117.02370166,423578.990528536
1732739280,2024-11-27 20:28:00,ETH/USD,3622.1,3623.0,3620.2,3620.2,41.20955335,149186.82503767
1732739220,2024-11-27 20:27:00,ETH/USD,3621.1,3622.0,3619.6,3620.1,36.72896759,132962.53557255902
1732739160,2024-11-27 20:26:00,ETH/USD,3626.4,3626.5,3622.3,3622.5,34.22191449,123968.88524002502
1732739100,2024-11-27 20:25:00,ETH/USD,3622.9,3627.8,3622.9,3626.2,102.82276274,372855.902247788
1732739040,2024-11-27 20:24:00,ETH/USD,3623.4,3625.3,3620.5,3622.2,67.58297313,244799.045271486
1732738980,2024-11-27 20:23:00,ETH/USD,3625.8,3629.0,3623.7,3624.1,34.64164638,125544.79064575798
1732738920,2024-11-27 20:22:00,ETH/USD,3625.8,3625.8,3622.5,3624.8,57.75367337,209345.51523157602
1732738860,2024-11-27 20:21:00,ETH/USD,3619.8,3628.0,3617.7,3628.0,83.68787763,303619.62004164
1732738800,2024-11-27 20:20:00,ETH/USD,3623.6,3629.4,3622.9,3623.8,120.58356888,436970.736907344
1732738740,2024-11-27 20:19:00,ETH/USD,3622.8,3624.3,3619.4,3622.7,45.77209572,165818.571164844
1732738680,2024-11-27 20:18:00,ETH/USD,3619.5,3624.1,3618.8,3622.8,43.31856386,156934.493152008
1732738620,2024-11-27 20:17:00,ETH/USD,3618.1,3620.3,3617.9,3618.8,54.52250674,197306.047390712
1732738560,2024-11-27 20:16:00,ETH/USD,3618.2,3622.9,3617.2,3618.8,190.65061160,689926.43325808
1732738500,2024-11-27 20:15:00,ETH/USD,3613.4,3619.6,3613.4,3619.6,35.02069658,126760.91334096799
1732738440,2024-11-27 20:14:00,ETH/USD,3614.0,3615.2,3612.8,3613.6,14.17989115,51240.454659639996
1732738380,2024-11-27 20:13:00,ETH/USD,3616.0,3616.6,3611.7,3612.2,55.49242299,200449.730324478
1732738320,2024-11-27 20:12:00,ETH/USD,3613.9,3617.3,3613.9,3616.4,81.52954063,294843.430734332
1732738260,2024-11-27 20:11:00,ETH/USD,3613.5,3614.6,3611.8,3613.9,104.02606034,375939.77946272603
1732738200,2024-11-27 20:10:00,ETH/USD,3611.8,3613.0,3610.5,3612.1,49.82065008,179957.170153968
1732738140,2024-11-27 20:09:00,ETH/USD,3611.9,3615.0,3610.6,3612.5,37.93138244,137027.1190645
1732738080,2024-11-27 20:08:00,ETH/USD,3608.6,3612.9,3608.2,3610.9,42.23425817,152503.682826053
1732738020,2024-11-27 20:07:00,ETH/USD,3607.0,3608.2,3603.9,3607.2,117.74125686,424716.26174539194
1732737960,2024-11-27 20:06:00,ETH/USD,3604.8,3607.0,3603.9,3606.8,34.97788611,126158.23962154801
1732737900,2024-11-27 20:05:00,ETH/USD,3606.0,3606.1,3603.7,3605.3,43.75524470,157750.78371691
1732737840,2024-11-27 20:04:00,ETH/USD,3603.9,3607.3,3602.0,3606.0,63.45410281,228815.49473286
1732737780,2024-11-27 20:03:00,ETH/USD,3604.8,3605.2,3602.8,3604.0,36.81474063,132680.32523052001
1732737720,2024-11-27 20:02:00,ETH/USD,3602.2,3605.8,3602.2,3604.2,53.39111037,192432.239995554
1732737660,2024-11-27 20:01:00,ETH/USD,3595.8,3601.8,3595.8,3601.8,75.18224477,270791.409212586
1732737600,2024-11-27 20:00:00,ETH/USD,3595.6,3596.0,3594.1,3595.0,47.78765661,171796.62551295
1732737540,2024-11-27 19:59:00,ETH/USD,3595.7,3595.8,3594.3,3595.5,47.40083064,170429.68656612
1732737480,2024-11-27 19:58:00,ETH/USD,3594.7,3596.8,3593.8,3596.1,87.24422750,313738.96651274996
1732737420,2024-11-27 19:57:00,ETH/USD,3595.7,3596.3,3594.6,3595.0,43.58777935,156698.06676324998
1732737360,2024-11-27 19:56:00,ETH/USD,3592.6,3595.8,3592.2,3594.4,30.97908786,111351.233403984
1732737300,2024-11-27 19:55:00,ETH/USD,3593.9,3594.3,3590.7,3592.6,35.06708814,125982.02085176401
1732737240,2024-11-27 19:54:00,ETH/USD,3595.7,3596.0,3593.1,3593.9,76.21589830,273912.31690037
1732737180,2024-11-27 19:53:00,ETH/USD,3595.8,3597.9,3595.5,3595.6,88.85069280,319471.55103168
1732737120,2024-11-27 19:52:00,ETH/USD,3599.8,3600.0,3595.8,3596.0,120.11616294,431937.72193224
1732737060,2024-11-27 19:51:00,ETH/USD,3606.1,3606.1,3598.9,3599.7,93.01865478,334839.251611566
1732737000,2024-11-27 19:50:00,ETH/USD,3605.5,3607.3,3604.5,3607.3,22.09361872,79698.310808656
1732736940,2024-11-27 19:49:00,ETH/USD,3609.3,3609.3,3605.2,3605.3,52.88011928,190648.69404018403
1732736880,2024-11-27 19:48:00,ETH/USD,3604.1,3608.2,3604.1,3608.0,48.86332159,176298.86429671998
1732736820,2024-11-27 19:47:00,ETH/USD,3603.2,3604.7,3602.7,3603.5,27.60344002,99468.99611207
1732736760,2024-11-27 19:46:00,ETH/USD,3608.5,3608.5,3603.4,3604.4,9.57207305,34501.580101420004
1732736700,2024-11-27 19:45:00,ETH/USD,3605.0,3608.2,3603.2,3608.1,20.26042296,73101.632081976
1732736640,2024-11-27 19:44:00,ETH/USD,3602.9,3605.7,3602.8,3605.2,46.74955409,168541.49240526799
1732736580,2024-11-27 19:43:00,ETH/USD,3605.0,3605.3,3602.1,3605.3,110.53511829,398512.261970937
1732736520,2024-11-27 19:42:00,ETH/USD,3609.7,3610.1,3604.0,3604.3,48.84864008,176065.15344034403
1732736460,2024-11-27 19:41:00,ETH/USD,3610.3,3615.3,3609.7,3609.7,103.87225547,374947.680570059
1732736400,2024-11-27 19:40:00,ETH/USD,3609.3,3611.1,3604.8,3609.9,252.17717080,910334.36887092
1732736340,2024-11-27 19:39:00,ETH/USD,3607.9,3613.4,3607.9,3609.7,52.34794279,188960.369089063
1732736280,2024-11-27 19:38:00,ETH/USD,3609.1,3610.7,3606.5,3607.7,105.89360891,382032.37286460696
1732736220,2024-11-27 19:37:00,ETH/USD,3610.2,3613.0,3608.9,3609.2,68.86312340,248540.78497528002
1732736160,2024-11-27 19:36:00,ETH/USD,3610.0,3613.9,3607.9,3611.3,65.49598640,236525.65568632004
1732736100,2024-11-27 19:35:00,ETH/USD,3613.5,3613.5,3608.9,3609.9,181.34613417,654641.409740283
1732736040,2024-11-27 19:34:00,ETH/USD,3613.9,3615.8,3612.4,3614.6,80.78981770,292022.87505842
1732735980,2024-11-27 19:33:00,ETH/USD,3614.8,3614.9,3613.9,3614.0,30.52251319,110308.36266866
1732735920,2024-11-27 19:32:00,ETH/USD,3614.3,3616.4,3612.6,3613.0,89.34731281,322811.84118253004
1732735860,2024-11-27 19:31:00,ETH/USD,3610.1,3613.3,3609.7,3613.0,64.95312004,234675.62270452
1732735800,2024-11-27 19:30:00,ETH/USD,3616.0,3616.0,3608.9,3608.9,136.82121250,493774.07379125
1732735740,2024-11-27 19:29:00,ETH/USD,3613.9,3617.0,3606.0,3616.9,337.65336745,1221258.4647299051
1732735680,2024-11-27 19:28:00,ETH/USD,3609.2,3615.6,3607.8,3613.4,163.34617203,590235.058013202
1732735620,2024-11-27 19:27:00,ETH/USD,3600.9,3609.3,3600.3,3607.7,53.66593511,193610.594096347
1732735560,2024-11-27 19:26:00,ETH/USD,3597.0,3603.2,3597.0,3602.2,104.19445472,375329.26479238394
1732735500,2024-11-27 19:25:00,ETH/USD,3599.6,3601.9,3595.3,3598.6,260.30760367,936742.942566862
1732735440,2024-11-27 19:24:00,ETH/USD,3606.0,3606.0,3599.1,3599.1,43.67625555,157195.211350005
1732735380,2024-11-27 19:23:00,ETH/USD,3600.6,3607.2,3600.6,3606.0,121.14014429,436831.36030974
1732735320,2024-11-27 19:22:00,ETH/USD,3597.6,3601.6,3596.7,3601.1,129.56060025,466560.67756027495
1732735260,2024-11-27 19:21:00,ETH/USD,3592.0,3598.0,3592.0,3598.0,74.11722355,266673.7703329
1732735200,2024-11-27 19:20:00,ETH/USD,3591.7,3593.1,3591.3,3592.3,122.39790423,439689.991365429
1732735140,2024-11-27 19:19:00,ETH/USD,3593.3,3593.6,3590.5,3591.5,76.28407448,273974.25349492
1732735080,2024-11-27 19:18:00,ETH/USD,3590.0,3591.3,3586.8,3591.3,20.77673820,74615.49989766
1732735020,2024-11-27 19:17:00,ETH/USD,3590.2,3593.9,3590.1,3590.9,116.52324451,418423.318710959
1732734960,2024-11-27 19:16:00,ETH/USD,3583.4,3592.1,3583.4,3590.9,69.82023827,250717.49360374303
1732734900,2024-11-27 19:15:00,ETH/USD,3587.9,3588.1,3584.3,3584.4,65.43466424,234544.010501856
1732734840,2024-11-27 19:14:00,ETH/USD,3585.5,3587.7,3585.3,3587.7,15.39511260,55233.04547501999
1732734780,2024-11-27 19:13:00,ETH/USD,3584.9,3585.0,3583.3,3584.8,21.42185000,76793.04788
1732734720,2024-11-27 19:12:00,ETH/USD,3584.8,3585.8,3584.8,3585.4,11.62010000,41662.70654000001
1732734660,2024-11-27 19:11:00,ETH/USD,3582.3,3585.5,3582.3,3585.1,7.28437883,26115.226543432997
1732734600,2024-11-27 19:10:00,ETH/USD,3583.0,3584.0,3581.5,3583.4,53.23859376,190775.176879584
1732734540,2024-11-27 19:09:00,ETH/USD,3580.8,3582.6,3579.5,3582.6,62.16562647,222714.573391422
1732734480,2024-11-27 19:08:00,ETH/USD,3585.4,3585.4,3577.0,3580.9,89.24133665,319564.302409985
1732734420,2024-11-27 19:07:00,ETH/USD,3590.0,3590.4,3584.6,3584.6,8.00000000,28676.8
1732734360,2024-11-27 19:06:00,ETH/USD,3588.7,3594.9,3588.5,3590.6,87.01836096,312448.126862976
1732734300,2024-11-27 19:05:00,ETH/USD,3587.6,3590.2,3587.0,3589.5,9.08140560,32597.7054012
1732734240,2024-11-27 19:04:00,ETH/USD,3587.6,3589.8,3586.6,3588.2,16.86970312,60531.868735184
1732734180,2024-11-27 19:03:00,ETH/USD,3589.6,3589.7,3585.9,3586.5,26.07384381,93513.84082456499
1732734120,2024-11-27 19:02:00,ETH/USD,3594.2,3594.2,3590.9,3591.4,9.04440000,32482.05816
1732734060,2024-11-27 19:01:00,ETH/USD,3591.4,3596.1,3588.9,3596.0,14.73928308,53002.46195568
1732734000,2024-11-27 19:00:00,ETH/USD,3590.2,3593.3,3590.2,3591.9,12.82322169,46059.729988311
1732733940,2024-11-27 18:59:00,ETH/USD,3590.5,3591.7,3589.3,3590.2,15.04980942,54031.825779684
1732733880,2024-11-27 18:58:00,ETH/USD,3594.7,3594.7,3592.2,3592.3,7.48075411,26873.112989353
1732733820,2024-11-27 18:57:00,ETH/USD,3593.9,3594.1,3590.4,3591.9,12.36029130,44396.930320470005
1732733760,2024-11-27 18:56:00,ETH/USD,3595.2,3597.8,3591.9,3593.4,14.17760419,50945.802896346
1732733700,2024-11-27 18:55:00,ETH/USD,3597.2,3597.9,3595.0,3595.0,15.37760147,55282.47728465
1732733640,2024-11-27 18:54:00,ETH/USD,3591.4,3598.3,3591.4,3598.3,20.96876867,75451.920305261
1732733580,2024-11-27 18:53:00,ETH/USD,3589.7,3592.3,3589.7,3591.9,12.01207205,43146.161596395
1732733520,2024-11-27 18:52:00,ETH/USD,3592.0,3592.6,3588.5,3588.6,9.26385404,33244.266607944
1732733460,2024-11-27 18:51:00,ETH/USD,3593.7,3594.3,3591.0,3592.9,8.70992325,31293.883244924997
1732733400,2024-11-27 18:50:00,ETH/USD,3591.4,3595.6,3591.3,3593.5,7.76414310,27900.44822985
1732733340,2024-11-27 18:49:00,ETH/USD,3589.5,3591.4,3588.6,3591.4,10.04601467,36079.257085838
1732733280,2024-11-27 18:48:00,ETH/USD,3586.0,3590.4,3585.2,3590.4,9.11363564,32721.597401856
1732733220,2024-11-27 18:47:00,ETH/USD,3589.3,3589.3,3586.8,3587.1,9.69981984,34794.223748063996
1732733160,2024-11-27 18:46:00,ETH/USD,3588.6,3589.0,3586.9,3588.9,10.07359702,36153.132345078
1732733100,2024-11-27 18:45:00,ETH/USD,3588.8,3590.7,3587.5,3588.4,20.52573365,73654.54262966
1732733040,2024-11-27 18:44:00,ETH/USD,3590.6,3590.8,3588.1,3589.2,11.02580000,39573.80136
1732732980,2024-11-27 18:43:00,ETH/USD,3589.5,3592.7,3589.2,3591.3,41.36648065,148559.441958345
1732732920,2024-11-27 18:42:00,ETH/USD,3590.1,3590.5,3588.3,3590.0,44.77250033,160733.2761847
1732732860,2024-11-27 18:41:00,ETH/USD,3593.6,3594.6,3590.1,3590.1,16.01500756,57495.478641156
1732732800,2024-11-27 18:40:00,ETH/USD,3594.0,3594.8,3590.1,3593.0,48.11733242,172885.57538506
1732732740,2024-11-27 18:39:00,ETH/USD,3590.2,3596.2,3590.2,3593.7,37.21498885,133739.505430245
1732732680,2024-11-27 18:38:00,ETH/USD,3596.6,3596.6,3588.9,3589.5,42.41759931,152257.972723245
1732732620,2024-11-27 18:37:00,ETH/USD,3594.3,3597.0,3591.8,3596.2,29.49197914,106059.055383268
1732732560,2024-11-27 18:36:00,ETH/USD,3590.9,3594.1,3589.1,3594.1,51.89501571,186515.875963311
1732732500,2024-11-27 18:35:00,ETH/USD,3588.3,3594.4,3588.3,3592.3,21.94919995,78848.11098038501
1732732440,2024-11-27 18:34:00,ETH/USD,3580.3,3586.9,3580.3,3586.9,44.26844074,158786.47009030601
1732732380,2024-11-27 18:33:00,ETH/USD,3579.3,3580.6,3576.5,3579.6,44.70437360,160023.77573855998
1732732320,2024-11-27 18:32:00,ETH/USD,3585.5,3585.5,3579.6,3579.6,8.07540000,28906.70184
1732732260,2024-11-27 18:31:00,ETH/USD,3584.8,3587.7,3582.4,3586.8,8.06028504,28910.630381472
1732732200,2024-11-27 18:30:00,ETH/USD,3580.3,3584.4,3579.1,3584.4,22.09362748,79192.398339312
1732732140,2024-11-27 18:29:00,ETH/USD,3581.2,3583.7,3580.0,3583.7,49.25230217,176505.475286629
1732732080,2024-11-27 18:28:00,ETH/USD,3581.4,3583.0,3580.5,3580.5,37.80311451,135354.051503055
1732732020,2024-11-27 18:27:00,ETH/USD,3583.6,3584.5,3580.4,3580.8,96.34201525,344981.4882072
1732731960,2024-11-27 18:26:00,ETH/USD,3590.0,3590.0,3582.7,3582.7,9.47346077,33940.567900679
1732731900,2024-11-27 18:25:00,ETH/USD,3590.0,3590.0,3590.0,3590.0,100.00000000,359000.0
1732731840,2024-11-27 18:24:00,ETH/USD,3589.0,3589.8,3587.3,3589.8,7.98717009,28672.343189082003
1732731780,2024-11-27 18:23:00,ETH/USD,3584.9,3589.0,3582.7,3589.0,18.10886165,64992.70446185001
1732731720,2024-11-27 18:22:00,ETH/USD,3587.5,3587.6,3583.3,3584.5,536.36099367,1922585.9818101148
1732731660,2024-11-27 18:21:00,ETH/USD,3587.1,3588.0,3586.7,3587.5,81.11610556,291004.0286965
1732731600,2024-11-27 18:20:00,ETH/USD,3584.5,3586.9,3582.7,3585.3,126.83372812,454736.96542863606
1732731540,2024-11-27 18:19:00,ETH/USD,3586.3,3586.7,3582.7,3585.8,394.93498729,1416157.877424482
1732731480,2024-11-27 18:18:00,ETH/USD,3584.3,3586.3,3582.3,3585.2,178.58076054,640247.742688008
1732731420,2024-11-27 18:17:00,ETH/USD,3579.5,3585.4,3579.5,3585.4,508.80995039,1824287.196128306
1732731360,2024-11-27 18:16:00,ETH/USD,3577.5,3584.4,3576.3,3580.0,493.78634084,1767755.1002072
1732731300,2024-11-27 18:15:00,ETH/USD,3567.3,3577.5,3567.3,3577.0,121.34808148,434062.08745396003
1732731240,2024-11-27 18:14:00,ETH/USD,3568.0,3568.0,3565.8,3566.7,60.24915247,214890.65211474898
1732731180,2024-11-27 18:13:00,ETH/USD,3571.5,3571.8,3568.0,3568.0,68.77673799,245395.40114832
1732731120,2024-11-27 18:12:00,ETH/USD,3569.0,3571.0,3567.9,3568.5,58.74472156,209630.53888686
1732731060,2024-11-27 18:11:00,ETH/USD,3560.8,3568.4,3560.8,3568.4,4.17362210,14893.15310164
1732731000,2024-11-27 18:10:00,ETH/USD,3562.8,3562.8,3560.2,3560.2,28.34404668,100910.474990136
1732730940,2024-11-27 18:09:00,ETH/USD,3559.8,3563.8,3559.8,3562.8,20.75550011,73947.695791908
1732730880,2024-11-27 18:08:00,ETH/USD,3558.6,3561.1,3558.4,3558.7,142.08906549,505652.35735926294
1732730820,2024-11-27 18:07:00,ETH/USD,3562.1,3562.1,3558.1,3558.6,58.25294779,207298.940005494
1732730760,2024-11-27 18:06:00,ETH/USD,3565.7,3565.7,3562.1,3562.9,50.08578841,178450.65552598902
1732730700,2024-11-27 18:05:00,ETH/USD,3571.2,3571.2,3567.9,3568.6,88.53359225,315940.97730335
1732730640,2024-11-27 18:04:00,ETH/USD,3569.5,3572.1,3569.5,3570.6,113.43755341,405040.128205746
1732730580,2024-11-27 18:03:00,ETH/USD,3566.3,3569.4,3565.8,3566.5,141.05821795,503084.134318675
1732730520,2024-11-27 18:02:00,ETH/USD,3566.8,3569.2,3566.6,3566.6,75.02592738,267587.47259350796
1732730460,2024-11-27 18:01:00,ETH/USD,3565.9,3567.2,3565.9,3566.7,23.16087862,82607.90577395399
1732730400,2024-11-27 18:00:00,ETH/USD,3564.1,3567.4,3564.1,3565.4,573.45497123,2044596.354423442
1732730340,2024-11-27 17:59:00,ETH/USD,3567.1,3567.1,3564.9,3564.9,39.64328817,141324.357997233
1732730280,2024-11-27 17:58:00,ETH/USD,3562.4,3565.4,3562.4,3565.4,0.18430000,657.10322
1732730220,2024-11-27 17:57:00,ETH/USD,3561.3,3561.4,3561.3,3561.4,5.61590603,20000.487735242
1732730160,2024-11-27 17:56:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.00000000,0.0
1732730100,2024-11-27 17:55:00,ETH/USD,3563.1,3563.1,3562.2,3562.2,2.33525152,8318.632964544
1732730040,2024-11-27 17:54:00,ETH/USD,3565.5,3566.4,3565.5,3566.4,7.67084697,27357.308633808003
1732729980,2024-11-27 17:53:00,ETH/USD,3567.5,3567.6,3565.6,3565.6,1.13763961,4056.3677934159996
1732729920,2024-11-27 17:52:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.00000000,0.0
1732729860,2024-11-27 17:51:00,ETH/USD,3564.7,3566.7,3564.7,3566.7,0.16279200,580.6302264
1732729800,2024-11-27 17:50:00,ETH/USD,3565.8,3565.8,3564.0,3565.2,0.69951452,2493.909166704
1732729740,2024-11-27 17:49:00,ETH/USD,3561.8,3562.5,3561.8,3562.5,0.01864199,66.41208937500001
1732729680,2024-11-27 17:48:00,ETH/USD,3566.3,3566.3,3566.3,3566.3,0.41479740,1479.29196762
1732729620,2024-11-27 17:47:00,ETH/USD,3569.1,3569.1,3568.6,3568.6,0.15213283,542.901217138
1732729560,2024-11-27 17:46:00,ETH/USD,3564.7,3564.7,3564.7,3564.7,0.00000000,0.0
1732729500,2024-11-27 17:45:00,ETH/USD,3565.0,3565.0,3564.7,3564.7,3.40249701,12128.881091546999
1732729440,2024-11-27 17:44:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.03098169,110.409448653
1732729380,2024-11-27 17:43:00,ETH/USD,3566.1,3566.1,3565.4,3565.4,0.10776205,384.21481307
1732729320,2024-11-27 17:42:00,ETH/USD,3566.8,3567.2,3566.6,3567.2,3.19863247,11410.161746984
1732729260,2024-11-27 17:41:00,ETH/USD,3563.1,3566.8,3563.1,3566.8,0.35474033,1265.2878090440001
1732729200,2024-11-27 17:40:00,ETH/USD,3566.1,3566.1,3564.7,3566.0,0.13498852,481.36906232
1732729140,2024-11-27 17:39:00,ETH/USD,3567.0,3567.0,3564.3,3564.3,12.23839061,43621.295651223
1732729080,2024-11-27 17:38:00,ETH/USD,3566.0,3566.3,3564.6,3565.1,14.23057204,50733.412379804
1732729020,2024-11-27 17:37:00,ETH/USD,3570.6,3571.0,3570.4,3571.0,20.15561327,71975.69498717
1732728960,2024-11-27 17:36:00,ETH/USD,3568.3,3570.4,3568.3,3570.4,0.01929339,68.885119656
1732728900,2024-11-27 17:35:00,ETH/USD,3567.4,3567.4,3567.4,3567.4,0.27520677,981.772631298
1732728840,2024-11-27 17:34:00,ETH/USD,3561.6,3562.0,3560.3,3561.3,3.01400200,10733.7653226
1732728780,2024-11-27 17:33:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,2.40200000,8553.762200000001
1732728720,2024-11-27 17:32:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,1.25000000,4452.125
1732728660,2024-11-27 17:31:00,ETH/USD,3560.1,3562.1,3559.6,3562.1,23.63985918,84207.54238507799
1732728600,2024-11-27 17:30:00,ETH/USD,3559.8,3560.1,3557.5,3560.1,23.50269356,83671.939342956
1732728540,2024-11-27 17:29:00,ETH/USD,3561.1,3561.1,3559.6,3559.6,1.51978264,5409.818285344
1732728480,2024-11-27 17:28:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,1.00000000,3562.6
1732728420,2024-11-27 17:27:00,ETH/USD,3564.0,3564.5,3559.7,3560.8,42.48606776,151284.39007980798
1732728360,2024-11-27 17:26:00,ETH/USD,3565.0,3565.0,3563.7,3564.3,28.09431303,100136.559932829
1732728300,2024-11-27 17:25:00,ETH/USD,3564.9,3566.6,3563.9,3566.6,7.32688929,26132.083341714002
1732728240,2024-11-27 17:24:00,ETH/USD,3567.5,3568.0,3564.2,3564.2,14.53117734,51792.022275227995
1732728180,2024-11-27 17:23:00,ETH/USD,3568.1,3568.1,3565.5,3565.6,24.91736939,88845.372296984
1732728120,2024-11-27 17:22:00,ETH/USD,3567.2,3569.2,3566.7,3568.3,19.77287692,70555.556713636
1732728060,2024-11-27 17:21:00,ETH/USD,3570.1,3572.6,3570.1,3572.6,6.27500000,22418.065000000002
1732728000,2024-11-27 17:20:00,ETH/USD,3568.5,3570.1,3568.3,3570.1,1.49795382,5347.844932782
1732727940,2024-11-27 17:19:00,ETH/USD,3560.5,3561.0,3560.5,3560.9,1.14913818,4091.966145162
1732727880,2024-11-27 17:18:00,ETH/USD,3556.7,3559.1,3555.0,3559.1,43.50234343,154829.19050171302
1732727820,2024-11-27 17:17:00,ETH/USD,3559.9,3559.9,3556.7,3556.8,2.97794291,10591.947342288
1732727760,2024-11-27 17:16:00,ETH/USD,3555.5,3556.6,3553.8,3554.4,3.03762252,10796.925485088
1732727700,2024-11-27 17:15:00,ETH/USD,3554.2,3554.9,3553.5,3554.9,26.25194579,93323.042088871
1732727640,2024-11-27 17:14:00,ETH/USD,3554.0,3554.1,3553.2,3553.2,1.03840000,3689.64288
1732727580,2024-11-27 17:13:00,ETH/USD,3555.5,3556.9,3555.5,3555.5,0.08149939,289.77108114500004
1732727520,2024-11-27 17:12:00,ETH/USD,3550.3,3553.9,3550.3,3553.9,0.21364288,759.2654312320001
1732727460,2024-11-27 17:11:00,ETH/USD,3548.2,3551.5,3548.2,3549.4,3.94226329,13992.669321526
1732727400,2024-11-27 17:10:00,ETH/USD,3545.0,3546.4,3545.0,3546.4,0.60361031,2140.643603384
1732727340,2024-11-27 17:09:00,ETH/USD,3539.0,3543.9,3539.0,3543.9,1.37131557,4859.805248523
1732727280,2024-11-27 17:08:00,ETH/USD,3545.1,3545.1,3543.6,3543.6,2.58487178,9159.751639608
1732727220,2024-11-27 17:07:00,ETH/USD,3555.5,3555.5,3540.8,3540.9,45.29303302,160378.100620518
1732727160,2024-11-27 17:06:00,ETH/USD,3558.6,3558.6,3556.5,3556.5,20.12398447,71570.950767555
1732727100,2024-11-27 17:05:00,ETH/USD,3559.5,3561.2,3559.5,3561.2,4.78158125,17028.1671475
1732727040,2024-11-27 17:04:00,ETH/USD,3557.0,3557.0,3556.5,3556.5,21.16547823,75275.02332499501
1732726980,2024-11-27 17:03:00,ETH/USD,3553.9,3559.3,3553.9,3558.4,29.53711846,105104.88232806399
1732726920,2024-11-27 17:02:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,1.12903225,4012.693519725
1732726860,2024-11-27 17:01:00,ETH/USD,3559.8,3559.8,3555.0,3555.0,6.53914617,23246.664634350003
1732726800,2024-11-27 17:00:00,ETH/USD,3561.2,3561.5,3558.4,3561.0,73.58653448,262041.64928327998
1732726740,2024-11-27 16:59:00,ETH/USD,3556.4,3561.7,3556.4,3561.7,22.38825302,79740.240781334
1732726680,2024-11-27 16:58:00,ETH/USD,3553.5,3554.0,3553.5,3554.0,5.68730000,20212.6642
1732726620,2024-11-27 16:57:00,ETH/USD,3552.6,3552.6,3548.8,3550.7,47.09298738,167213.07029016598
1732726560,2024-11-27 16:56:00,ETH/USD,3557.9,3558.3,3554.6,3554.7,45.61191125,162136.660920375
1732726500,2024-11-27 16:55:00,ETH/USD,3558.4,3559.5,3556.5,3556.9,12.49163313,44431.489880097004
1732726440,2024-11-27 16:54:00,ETH/USD,3553.0,3556.8,3553.0,3556.8,43.58681580,155029.58643743998
1732726380,2024-11-27 16:53:00,ETH/USD,3555.9,3558.0,3555.9,3556.7,47.75866516,169863.24437457198
1732726320,2024-11-27 16:52:00,ETH/USD,3554.8,3555.9,3553.4,3555.5,23.87416897,84884.60777283499
1732726260,2024-11-27 16:51:00,ETH/USD,3552.8,3554.5,3551.8,3554.4,26.51898948,94259.09620771199
1732726200,2024-11-27 16:50:00,ETH/USD,3560.8,3560.8,3557.4,3558.2,4.47085070,15908.18096074
1732726140,2024-11-27 16:49:00,ETH/USD,3558.0,3558.9,3556.1,3558.4,35.02920939,124647.938693376
1732726080,2024-11-27 16:48:00,ETH/USD,3555.6,3556.5,3555.6,3555.8,11.17928691,39751.308394578
1732726020,2024-11-27 16:47:00,ETH/USD,3558.4,3558.4,3557.1,3557.1,8.82870000,31404.568769999998
1732725960,2024-11-27 16:46:00,ETH/USD,3563.4,3563.4,3563.0,3563.0,0.05600000,199.528
1732725900,2024-11-27 16:45:00,ETH/USD,3568.0,3571.6,3567.6,3567.6,35.35036560,126115.96431456001
1732725840,2024-11-27 16:44:00,ETH/USD,3562.6,3568.3,3561.0,3568.3,36.61643146,130658.41237871801
1732725780,2024-11-27 16:43:00,ETH/USD,3563.9,3564.6,3561.7,3561.7,128.13799719,456389.10459162295
1732725720,2024-11-27 16:42:00,ETH/USD,3566.3,3566.4,3562.9,3564.1,39.63739912,141271.65420359198
1732725660,2024-11-27 16:41:00,ETH/USD,3568.5,3568.5,3564.2,3565.7,46.40572288,165468.88607321598
1732725600,2024-11-27 16:40:00,ETH/USD,3571.0,3571.0,3567.4,3569.6,10.46625914,37360.358626144
1732725540,2024-11-27 16:39:00,ETH/USD,3566.5,3567.7,3566.5,3567.7,2.03520000,7260.98304
1732725480,2024-11-27 16:38:00,ETH/USD,3577.4,3577.4,3565.9,3565.9,185.95531485,663098.057223615
1732725420,2024-11-27 16:37:00,ETH/USD,3575.4,3577.6,3573.8,3577.6,11.48082956,41073.815833856
1732725360,2024-11-27 16:36:00,ETH/USD,3571.7,3571.7,3571.7,3571.7,0.22490000,803.2753299999999
1732725300,2024-11-27 16:35:00,ETH/USD,3569.3,3574.4,3569.2,3574.4,43.24197363,154564.110543072
1732725240,2024-11-27 16:34:00,ETH/USD,3571.9,3574.0,3571.8,3571.8,17.76268579,63444.761104722
1732725180,2024-11-27 16:33:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,2.80414742,10003.235091366001
1732725120,2024-11-27 16:32:00,ETH/USD,3562.1,3563.7,3561.5,3562.9,35.02672055,124796.702647595
1732725060,2024-11-27 16:31:00,ETH/USD,3560.9,3560.9,3559.8,3559.8,66.70139692,237443.63275581598
1732725000,2024-11-27 16:30:00,ETH/USD,3560.6,3561.3,3559.2,3561.3,28.06116433,99934.22452842901
1732724940,2024-11-27 16:29:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,4.41000000,15714.594000000001
1732724880,2024-11-27 16:28:00,ETH/USD,3563.3,3563.8,3563.3,3563.6,23.86867463,85058.408911468
1732724820,2024-11-27 16:27:00,ETH/USD,3569.6,3569.6,3565.4,3566.4,35.64341362,127118.670334368
1732724760,2024-11-27 16:26:00,ETH/USD,3568.1,3570.5,3568.1,3570.2,1.17066431,4179.505719562
1732724700,2024-11-27 16:25:00,ETH/USD,3568.3,3569.3,3564.4,3564.4,105.83244475,377229.1660669
1732724640,2024-11-27 16:24:00,ETH/USD,3567.8,3567.9,3567.8,3567.9,4.38425177,15642.571890182999
1732724580,2024-11-27 16:23:00,ETH/USD,3574.0,3574.0,3564.7,3564.7,127.75747844,455417.08339506795
1732724520,2024-11-27 16:22:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,1.36700000,4884.8378
1732724460,2024-11-27 16:21:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,0.00003265,0.11659315
1732724400,2024-11-27 16:20:00,ETH/USD,3567.4,3567.4,3567.3,3567.3,21.04098075,75059.490629475
1732724340,2024-11-27 16:19:00,ETH/USD,3567.2,3567.8,3567.0,3567.8,9.90000000,35321.22
1732724280,2024-11-27 16:18:00,ETH/USD,3568.6,3568.6,3566.0,3566.0,0.93428085,3331.6455111
1732724220,2024-11-27 16:17:00,ETH/USD,3567.4,3570.0,3564.0,3567.7,77.45637051,276341.093068527
1732724160,2024-11-27 16:16:00,ETH/USD,3566.3,3566.3,3566.3,3566.3,0.01620000,57.77406
1732724100,2024-11-27 16:15:00,ETH/USD,3568.8,3568.8,3566.1,3566.1,46.95130194,167433.037848234
1732724040,2024-11-27 16:14:00,ETH/USD,3562.8,3571.0,3562.8,3571.0,49.06608873,175215.00285483
1732723980,2024-11-27 16:13:00,ETH/USD,3560.0,3562.6,3560.0,3562.4,17.17973875,61201.101322999995
1732723920,2024-11-27 16:12:00,ETH/USD,3554.7,3559.5,3554.7,3559.5,3.57952085,12741.304465575
1732723860,2024-11-27 16:11:00,ETH/USD,3556.0,3556.0,3552.1,3552.4,3.08819084,10970.489140016001
1732723800,2024-11-27 16:10:00,ETH/USD,3558.3,3559.8,3557.7,3558.4,49.44996248,175962.74648883202
1732723740,2024-11-27 16:09:00,ETH/USD,3561.2,3561.6,3558.0,3558.9,118.99330601,423485.276758989
1732723680,2024-11-27 16:08:00,ETH/USD,3552.0,3558.1,3552.0,3557.2,81.45926956,289766.91367883194
1732723620,2024-11-27 16:07:00,ETH/USD,3552.1,3553.1,3550.0,3553.1,114.93229381,408365.933136311
1732723560,2024-11-27 16:06:00,ETH/USD,3544.2,3549.1,3544.2,3549.1,176.74517852,627286.3130853319
1732723500,2024-11-27 16:05:00,ETH/USD,3547.3,3547.3,3542.4,3542.4,140.83388848,498889.96655155206
1732723440,2024-11-27 16:04:00,ETH/USD,3552.3,3552.3,3549.0,3549.2,92.42498507,328034.757010444
1732723380,2024-11-27 16:03:00,ETH/USD,3551.7,3552.3,3551.7,3552.3,2.40766558,8552.750439834
1732723320,2024-11-27 16:02:00,ETH/USD,3558.5,3558.5,3557.2,3557.2,10.90504757,38791.435216004
1732723260,2024-11-27 16:01:00,ETH/USD,3563.4,3563.6,3563.2,3563.5,71.89794401,256208.323479635
1732723200,2024-11-27 16:00:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,3.73222372,13298.659559103999
1732723140,2024-11-27 15:59:00,ETH/USD,3557.0,3557.0,3556.0,3556.6,22.71713906,80795.776780796
1732723080,2024-11-27 15:58:00,ETH/USD,3567.4,3567.4,3567.4,3567.4,0.00710000,25.328540000000004
1732723020,2024-11-27 15:57:00,ETH/USD,3562.0,3563.9,3560.7,3563.9,24.43760000,87093.16264
1732722960,2024-11-27 15:56:00,ETH/USD,3565.7,3565.9,3563.4,3563.4,34.08367586,121453.770559524
1732722900,2024-11-27 15:55:00,ETH/USD,3567.2,3567.2,3563.6,3563.6,35.72120196,127296.075304656
1732722840,2024-11-27 15:54:00,ETH/USD,3570.1,3570.9,3570.1,3570.1,21.05728992,75176.63074339199
1732722780,2024-11-27 15:53:00,ETH/USD,3568.4,3571.0,3568.1,3570.9,48.58776518,173502.050681262
1732722720,2024-11-27 15:52:00,ETH/USD,3565.7,3569.4,3565.4,3569.4,11.25519783,40174.303134402
1732722660,2024-11-27 15:51:00,ETH/USD,3565.8,3566.1,3563.2,3563.4,6.94907269,24762.325623546003
1732722600,2024-11-27 15:50:00,ETH/USD,3569.5,3569.5,3566.5,3567.7,84.05103902,299868.891911654
1732722540,2024-11-27 15:49:00,ETH/USD,3563.5,3567.7,3563.5,3566.5,21.13117254,75364.32686391
1732722480,2024-11-27 15:48:00,ETH/USD,3566.3,3566.3,3560.5,3561.8,63.82757379,227341.05232522203
1732722420,2024-11-27 15:47:00,ETH/USD,3569.2,3572.4,3566.6,3566.6,145.80762731,520037.4835638459
1732722360,2024-11-27 15:46:00,ETH/USD,3572.5,3572.5,3568.6,3570.0,25.26396684,90192.3616188
1732722300,2024-11-27 15:45:00,ETH/USD,3567.0,3574.0,3567.0,3573.1,31.12284044,111205.021176164
1732722240,2024-11-27 15:44:00,ETH/USD,3564.0,3573.0,3564.0,3568.0,129.38633583,461650.44624144
1732722180,2024-11-27 15:43:00,ETH/USD,3558.9,3564.0,3558.9,3564.0,170.07102772,606133.14279408
1732722120,2024-11-27 15:42:00,ETH/USD,3556.5,3557.1,3551.2,3551.2,3.08458403,10953.974807335999
1732722060,2024-11-27 15:41:00,ETH/USD,3554.5,3557.6,3554.5,3556.3,16.36604115,58202.55214174501
1732722000,2024-11-27 15:40:00,ETH/USD,3552.0,3553.6,3552.0,3553.3,0.31190477,1108.2912192410001
1732721940,2024-11-27 15:39:00,ETH/USD,3554.0,3554.0,3552.9,3552.9,14.63393917,51992.922477093
1732721880,2024-11-27 15:38:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.00166380,5.90698914
1732721820,2024-11-27 15:37:00,ETH/USD,3554.3,3555.5,3549.5,3549.5,6.79005595,24101.303594525
1732721760,2024-11-27 15:36:00,ETH/USD,3557.9,3559.0,3550.6,3550.7,54.58034436,193798.428719052
1732721700,2024-11-27 15:35:00,ETH/USD,3553.5,3558.0,3552.5,3558.0,27.60274624,98210.57112191999
1732721640,2024-11-27 15:34:00,ETH/USD,3547.6,3553.7,3547.6,3551.0,46.37784273,164687.71953422998
1732721580,2024-11-27 15:33:00,ETH/USD,3543.4,3544.4,3540.4,3540.4,13.37035569,47336.407284876004
1732721520,2024-11-27 15:32:00,ETH/USD,3550.0,3550.0,3544.3,3544.3,24.48034221,86765.67689490301
1732721460,2024-11-27 15:31:00,ETH/USD,3547.0,3550.0,3547.0,3550.0,108.72181895,385962.4572725
1732721400,2024-11-27 15:30:00,ETH/USD,3546.3,3546.9,3542.4,3544.9,13.82820183,49019.592667167
1732721340,2024-11-27 15:29:00,ETH/USD,3528.5,3543.7,3528.5,3543.7,45.76804180,162188.20972666
1732721280,2024-11-27 15:28:00,ETH/USD,3525.0,3525.4,3523.7,3525.4,3.85004597,13572.952062638
1732721220,2024-11-27 15:27:00,ETH/USD,3526.6,3526.6,3521.9,3522.1,13.31233945,46887.390776845
1732721160,2024-11-27 15:26:00,ETH/USD,3528.4,3528.4,3525.0,3526.5,7.00000000,24685.5
1732721100,2024-11-27 15:25:00,ETH/USD,3527.3,3528.6,3526.5,3527.3,41.29785720,145669.93170156
1732721040,2024-11-27 15:24:00,ETH/USD,3529.1,3529.2,3528.3,3528.9,2.03696150,7188.23343735
1732720980,2024-11-27 15:23:00,ETH/USD,3530.0,3530.1,3526.8,3527.3,5.13131892,18099.701226516
1732720920,2024-11-27 15:22:00,ETH/USD,3539.6,3539.6,3531.7,3531.7,8.13861170,28743.13494089
1732720860,2024-11-27 15:21:00,ETH/USD,3544.3,3544.5,3537.9,3539.7,1.26947562,4493.562852114
1732720800,2024-11-27 15:20:00,ETH/USD,3541.5,3542.4,3541.4,3542.4,5.07860000,17990.43264
1732720740,2024-11-27 15:19:00,ETH/USD,3540.0,3542.2,3540.0,3542.2,4.54335326,16093.465917571999
1732720680,2024-11-27 15:18:00,ETH/USD,3541.1,3541.2,3541.1,3541.2,0.03529924,125.00166868800001
1732720620,2024-11-27 15:17:00,ETH/USD,3530.1,3540.6,3530.1,3539.8,119.00017646,421236.82463310804
1732720560,2024-11-27 15:16:00,ETH/USD,3538.7,3539.7,3532.4,3532.4,11.95021550,42212.941232200006
1732720500,2024-11-27 15:15:00,ETH/USD,3533.3,3539.0,3533.3,3539.0,3.93659480,13931.608997199999
1732720440,2024-11-27 15:14:00,ETH/USD,3536.1,3537.4,3535.6,3537.4,118.47760363,419102.675080762
1732720380,2024-11-27 15:13:00,ETH/USD,3524.5,3535.6,3524.5,3535.6,48.17019337,170310.535678972
1732720320,2024-11-27 15:12:00,ETH/USD,3525.6,3525.6,3523.1,3523.1,29.75194848,104819.089689888
1732720260,2024-11-27 15:11:00,ETH/USD,3528.2,3531.5,3528.2,3531.5,14.59234215,51532.856302725
1732720200,2024-11-27 15:10:00,ETH/USD,3527.4,3529.3,3523.7,3528.3,30.70470000,108335.39301
1732720140,2024-11-27 15:09:00,ETH/USD,3531.1,3531.1,3526.4,3526.4,109.86367924,387423.278471936
1732720080,2024-11-27 15:08:00,ETH/USD,3531.9,3533.6,3531.9,3532.3,74.74411718,264018.64511491405
1732720020,2024-11-27 15:07:00,ETH/USD,3531.8,3531.8,3530.2,3530.6,35.56880206,125579.212553036
1732719960,2024-11-27 15:06:00,ETH/USD,3526.1,3531.2,3526.1,3531.2,146.48352328,517262.617406336
1732719900,2024-11-27 15:05:00,ETH/USD,3522.7,3522.8,3521.5,3522.8,4.22838000,14895.737063999999
1732719840,2024-11-27 15:04:00,ETH/USD,3522.1,3524.8,3522.1,3524.8,4.57003633,16108.464055984
1732719780,2024-11-27 15:03:00,ETH/USD,3525.7,3525.7,3525.7,3525.7,0.02000000,70.514
1732719720,2024-11-27 15:02:00,ETH/USD,3521.4,3523.6,3521.4,3521.6,1.06196099,3739.801822384
1732719660,2024-11-27 15:01:00,ETH/USD,3521.0,3523.5,3521.0,3523.5,0.56880909,2004.1988286150001
1732719600,2024-11-27 15:00:00,ETH/USD,3524.4,3524.8,3523.2,3523.3,6.36179974,22414.529023942003
1732719540,2024-11-27 14:59:00,ETH/USD,3526.3,3526.3,3523.3,3523.3,2.07462880,7309.5396510400005
1732719480,2024-11-27 14:58:00,ETH/USD,3528.9,3528.9,3525.2,3525.2,7.81753031,27558.357848812
1732719420,2024-11-27 14:57:00,ETH/USD,3526.6,3530.0,3526.6,3529.5,3.98840548,14077.07714166
1732719360,2024-11-27 14:56:00,ETH/USD,3524.1,3525.4,3524.1,3525.4,1.57107063,5538.652399002
1732719300,2024-11-27 14:55:00,ETH/USD,3524.7,3525.8,3524.5,3525.5,21.80320652,76867.20458626
1732719240,2024-11-27 14:54:00,ETH/USD,3525.7,3526.3,3523.8,3524.3,58.30012585,205467.13353315502
1732719180,2024-11-27 14:53:00,ETH/USD,3523.7,3524.4,3519.6,3521.7,97.63754351,343850.136979167
1732719120,2024-11-27 14:52:00,ETH/USD,3523.4,3523.9,3521.8,3523.1,41.82346512,147348.249964272
1732719060,2024-11-27 14:51:00,ETH/USD,3518.3,3518.3,3516.1,3516.1,0.06771575,238.095348575
1732719000,2024-11-27 14:50:00,ETH/USD,3524.3,3524.9,3521.4,3524.4,21.83881224,76968.709858656
1732718940,2024-11-27 14:49:00,ETH/USD,3525.0,3529.1,3520.2,3522.4,411.31146946,1448803.520025904
1732718880,2024-11-27 14:48:00,ETH/USD,3521.4,3525.0,3516.6,3525.0,200.45267371,706595.67482775
1732718820,2024-11-27 14:47:00,ETH/USD,3517.5,3521.5,3516.5,3521.5,133.61016167,470508.184320905
1732718760,2024-11-27 14:46:00,ETH/USD,3514.1,3519.4,3514.1,3516.9,165.40353132,581707.6792993081
1732718700,2024-11-27 14:45:00,ETH/USD,3515.5,3518.6,3512.3,3513.0,202.34769264,710847.4442443199
1732718640,2024-11-27 14:44:00,ETH/USD,3516.2,3520.3,3515.4,3515.4,271.54935391,954604.598735214
1732718580,2024-11-27 14:43:00,ETH/USD,3512.3,3515.7,3511.7,3515.7,101.21827092,355853.07507344394
1732718520,2024-11-27 14:42:00,ETH/USD,3506.7,3511.7,3506.7,3511.5,195.47685085,686416.9617597751
1732718460,2024-11-27 14:41:00,ETH/USD,3507.4,3508.6,3504.0,3505.6,11.03520000,38684.99712
1732718400,2024-11-27 14:40:00,ETH/USD,3506.0,3506.0,3501.3,3502.3,23.58870956,82614.73749198801
1732718340,2024-11-27 14:39:00,ETH/USD,3502.4,3508.1,3502.4,3506.5,96.65935466,338936.02711529
1732718280,2024-11-27 14:38:00,ETH/USD,3505.1,3508.9,3500.0,3500.0,214.86335317,752021.7360950001
1732718220,2024-11-27 14:37:00,ETH/USD,3490.8,3500.9,3490.5,3500.9,176.64282107,618408.852283963
1732718160,2024-11-27 14:36:00,ETH/USD,3498.8,3500.6,3487.4,3490.3,76.48843698,266967.59159129404
1732718100,2024-11-27 14:35:00,ETH/USD,3498.1,3499.7,3495.6,3499.6,210.72451608,737451.5164735679
1732718040,2024-11-27 14:34:00,ETH/USD,3492.4,3497.0,3491.9,3496.8,42.99637810,150349.73494008
1732717980,2024-11-27 14:33:00,ETH/USD,3487.5,3491.0,3486.9,3491.0,114.19961807,398670.86668237
1732717920,2024-11-27 14:32:00,ETH/USD,3484.8,3486.8,3482.9,3486.8,98.51390201,343498.273528468
1732717860,2024-11-27 14:31:00,ETH/USD,3490.2,3491.8,3486.2,3486.2,103.74721751,361683.54968336195
1732717800,2024-11-27 14:30:00,ETH/USD,3489.9,3490.2,3488.7,3490.2,336.04752431,1172873.0693467618
1732717740,2024-11-27 14:29:00,ETH/USD,3489.3,3491.3,3488.1,3490.2,122.57072673,427796.350433046
1732717680,2024-11-27 14:28:00,ETH/USD,3486.0,3490.1,3485.6,3490.1,76.35580791,266489.405186691
1732717620,2024-11-27 14:27:00,ETH/USD,3480.3,3485.2,3476.5,3484.6,96.06228545,334738.63987907
1732717560,2024-11-27 14:26:00,ETH/USD,3479.6,3480.4,3478.6,3480.4,69.70612294,242605.190280376
1732717500,2024-11-27 14:25:00,ETH/USD,3475.7,3480.5,3475.7,3480.5,30.21864209,105175.983794245
1732717440,2024-11-27 14:24:00,ETH/USD,3478.5,3478.5,3478.5,3478.5,2.42300000,8428.4055
1732717380,2024-11-27 14:23:00,ETH/USD,3480.6,3480.7,3478.4,3478.4,51.64999406,179659.339338304
1732717320,2024-11-27 14:22:00,ETH/USD,3481.0,3481.0,3479.5,3479.5,21.55487310,75000.18095144999
1732717260,2024-11-27 14:21:00,ETH/USD,3482.0,3482.0,3477.3,3477.3,6.93241034,24106.070475282
1732717200,2024-11-27 14:20:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.82000000,2854.4199999999996
1732717140,2024-11-27 14:19:00,ETH/USD,3482.1,3482.1,3477.3,3477.3,4.42218362,15377.259101826001
1732717080,2024-11-27 14:18:00,ETH/USD,3480.4,3481.3,3479.7,3479.7,7.94408519,27643.033235642997
1732717020,2024-11-27 14:17:00,ETH/USD,3479.7,3480.5,3479.7,3480.5,0.01222417,42.546223685
1732716960,2024-11-27 14:16:00,ETH/USD,3481.3,3481.5,3479.7,3481.5,8.34407408,29049.89390952
1732716900,2024-11-27 14:15:00,ETH/USD,3480.7,3480.7,3478.7,3478.7,3.47608640,12092.26175968
1732716840,2024-11-27 14:14:00,ETH/USD,3477.4,3481.0,3475.3,3481.0,17.99529613,62641.62582853
1732716780,2024-11-27 14:13:00,ETH/USD,3472.5,3478.1,3472.5,3478.1,93.06954965,323705.200637665
1732716720,2024-11-27 14:12:00,ETH/USD,3477.6,3477.6,3470.0,3470.0,28.16926703,97747.3565941
1732716660,2024-11-27 14:11:00,ETH/USD,3478.3,3478.3,3473.9,3475.1,19.87394156,69063.93431515599
1732716600,2024-11-27 14:10:00,ETH/USD,3476.7,3479.5,3475.9,3475.9,26.48989600,92076.2295064
1732716540,2024-11-27 14:09:00,ETH/USD,3485.0,3485.0,3476.1,3477.3,91.36390190,317699.69607687
1732716480,2024-11-27 14:08:00,ETH/USD,3485.5,3485.5,3483.4,3484.6,23.96064335,83493.25781741
1732716420,2024-11-27 14:07:00,ETH/USD,3494.8,3494.8,3486.8,3486.8,21.50682750,74990.006127
1732716360,2024-11-27 14:06:00,ETH/USD,3496.2,3496.8,3495.4,3495.4,1.46908455,5135.03813607
1732716300,2024-11-27 14:05:00,ETH/USD,3498.6,3500.4,3498.6,3499.6,2.64107059,9242.690636764
1732716240,2024-11-27 14:04:00,ETH/USD,3495.9,3499.4,3495.9,3498.9,34.07644940,119230.08880566001
1732716180,2024-11-27 14:03:00,ETH/USD,3496.3,3499.3,3496.3,3496.4,30.84814433,107857.45183541201
1732716120,2024-11-27 14:02:00,ETH/USD,3502.3,3502.3,3492.3,3492.3,45.49512731,158882.63310471302
1732716060,2024-11-27 14:01:00,ETH/USD,3501.1,3502.7,3500.9,3502.7,5.70450000,19981.15215
1732716000,2024-11-27 14:00:00,ETH/USD,3504.6,3504.6,3499.0,3499.0,54.99120994,192414.24358006
1732715940,2024-11-27 13:59:00,ETH/USD,3498.0,3504.4,3497.7,3504.4,177.30035663,621331.3697741721
1732715880,2024-11-27 13:58:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.00000000,0.0
1732715820,2024-11-27 13:57:00,ETH/USD,3490.1,3490.1,3488.9,3489.4,8.63632378,30135.588197932
1732715760,2024-11-27 13:56:00,ETH/USD,3487.7,3488.8,3487.5,3488.8,22.17436054,77361.909051952
1732715700,2024-11-27 13:55:00,ETH/USD,3485.9,3490.2,3485.9,3488.4,36.13150746,126041.15062346401
1732715640,2024-11-27 13:54:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,1.38500000,4825.7555
1732715580,2024-11-27 13:53:00,ETH/USD,3488.0,3488.0,3484.9,3485.2,3.65253723,12729.822753995999
1732715520,2024-11-27 13:52:00,ETH/USD,3488.6,3491.3,3488.6,3489.3,4.80734040,16774.252857720003
1732715460,2024-11-27 13:51:00,ETH/USD,3489.1,3489.1,3487.9,3489.0,11.18233943,39015.18227127
1732715400,2024-11-27 13:50:00,ETH/USD,3487.9,3488.6,3487.9,3488.6,3.92535560,13693.99554616
1732715340,2024-11-27 13:49:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,1.24000000,4329.336
1732715280,2024-11-27 13:48:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,2.86545946,10000.166969454
1732715220,2024-11-27 13:47:00,ETH/USD,3483.2,3485.3,3483.2,3485.3,2.90522886,10125.594145758
1732715160,2024-11-27 13:46:00,ETH/USD,3486.5,3488.3,3486.4,3486.4,1.69451133,5907.744300912001
1732715100,2024-11-27 13:45:00,ETH/USD,3488.3,3488.3,3484.2,3484.2,6.49330150,22623.961086299998
1732715040,2024-11-27 13:44:00,ETH/USD,3489.2,3489.2,3488.6,3488.8,3.20374837,11177.237313256
1732714980,2024-11-27 13:43:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.14285899,498.46358790799997
1732714920,2024-11-27 13:42:00,ETH/USD,3484.6,3487.6,3484.6,3487.6,13.31548932,46439.100552432
1732714860,2024-11-27 13:41:00,ETH/USD,3485.9,3485.9,3484.1,3484.8,15.57863104,54288.413448192
1732714800,2024-11-27 13:40:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.00620000,21.585919999999998
1732714740,2024-11-27 13:39:00,ETH/USD,3488.0,3488.0,3485.7,3485.7,1.57498603,5489.928804771
1732714680,2024-11-27 13:38:00,ETH/USD,3487.2,3487.2,3487.0,3487.0,12.39493365,43221.13363755
1732714620,2024-11-27 13:37:00,ETH/USD,3486.9,3487.2,3486.9,3487.2,0.04273097,149.011438584
1732714560,2024-11-27 13:36:00,ETH/USD,3481.5,3485.2,3481.5,3485.2,7.40674050,25813.9719906
1732714500,2024-11-27 13:35:00,ETH/USD,3482.2,3482.2,3480.3,3481.9,59.60844324,207550.638517356
1732714440,2024-11-27 13:34:00,ETH/USD,3481.8,3483.0,3479.8,3481.4,100.56095338,350092.903097132
1732714380,2024-11-27 13:33:00,ETH/USD,3481.1,3483.4,3481.1,3483.4,25.11931334,87500.61608855601
1732714320,2024-11-27 13:32:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,0.00000000,0.0
1732714260,2024-11-27 13:31:00,ETH/USD,3483.0,3483.0,3478.8,3479.8,14.50682731,50480.857673338
1732714200,2024-11-27 13:30:00,ETH/USD,3486.2,3492.6,3486.2,3488.5,9.04425693,31550.890300305
1732714140,2024-11-27 13:29:00,ETH/USD,3485.4,3485.6,3483.1,3485.6,121.18760416,422411.513060096
1732714080,2024-11-27 13:28:00,ETH/USD,3483.5,3486.2,3483.5,3485.2,53.04879247,184885.651516444
1732714020,2024-11-27 13:27:00,ETH/USD,3478.2,3482.7,3478.2,3482.0,31.38835717,109294.25966594
1732713960,2024-11-27 13:26:00,ETH/USD,3483.7,3483.7,3480.5,3480.5,54.52036527,189758.13132223499
1732713900,2024-11-27 13:25:00,ETH/USD,3482.5,3485.5,3482.0,3483.7,94.87143318,330503.61176916596
1732713840,2024-11-27 13:24:00,ETH/USD,3482.7,3484.5,3482.5,3482.6,9.99714501,34816.057211826
1732713780,2024-11-27 13:23:00,ETH/USD,3488.1,3488.1,3482.6,3482.6,2.60418449,9069.332904874
1732713720,2024-11-27 13:22:00,ETH/USD,3483.3,3489.0,3483.3,3489.0,24.30451392,84798.44906688
1732713660,2024-11-27 13:21:00,ETH/USD,3485.8,3485.8,3484.4,3484.4,36.06429679,125662.43573507601
1732713600,2024-11-27 13:20:00,ETH/USD,3491.4,3491.4,3488.0,3489.5,8.95999387,31265.898609365
1732713540,2024-11-27 13:19:00,ETH/USD,3490.5,3492.3,3490.3,3492.0,48.25839817,168518.32640964
1732713480,2024-11-27 13:18:00,ETH/USD,3482.0,3489.0,3482.0,3489.0,11.14930465,38899.92392385
1732713420,2024-11-27 13:17:00,ETH/USD,3480.6,3480.6,3478.4,3478.7,16.26312493,56574.532693990994
1732713360,2024-11-27 13:16:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.01457386,50.689342466
1732713300,2024-11-27 13:15:00,ETH/USD,3480.7,3480.7,3477.6,3477.9,22.31800855,77619.801936045
1732713240,2024-11-27 13:14:00,ETH/USD,3481.6,3481.6,3480.1,3480.1,0.02676646,93.14995744599999
1732713180,2024-11-27 13:13:00,ETH/USD,3481.4,3483.6,3481.0,3483.6,1.09098956,3800.5712312159994
1732713120,2024-11-27 13:12:00,ETH/USD,3485.6,3489.4,3481.5,3481.5,53.01787778,184581.74149107
1732713060,2024-11-27 13:11:00,ETH/USD,3487.0,3490.8,3486.8,3487.0,51.02989473,177941.24292351
1732713000,2024-11-27 13:10:00,ETH/USD,3485.1,3486.9,3483.1,3485.8,66.26013965,230969.59479197
1732712940,2024-11-27 13:09:00,ETH/USD,3484.6,3487.1,3483.1,3484.9,9.82568317,34241.523279133
1732712880,2024-11-27 13:08:00,ETH/USD,3487.2,3487.2,3480.5,3481.9,17.25534703,60081.392823757
1732712820,2024-11-27 13:07:00,ETH/USD,3495.0,3496.3,3487.7,3487.7,53.65902440,187146.57939988
1732712760,2024-11-27 13:06:00,ETH/USD,3495.9,3497.7,3494.4,3495.1,95.82140264,334905.384367064
1732712700,2024-11-27 13:05:00,ETH/USD,3494.7,3496.1,3492.5,3495.7,35.59013247,124412.426075379
1732712640,2024-11-27 13:04:00,ETH/USD,3497.5,3497.5,3491.2,3493.9,66.21034505,231332.32457019502
1732712580,2024-11-27 13:03:00,ETH/USD,3481.9,3495.0,3481.9,3495.0,84.42566612,295067.7030894
1732712520,2024-11-27 13:02:00,ETH/USD,3481.7,3485.4,3481.7,3483.9,38.18835986,133044.426916254
1732712460,2024-11-27 13:01:00,ETH/USD,3475.0,3487.5,3475.0,3482.4,60.12075049,209364.501506376
1732712400,2024-11-27 13:00:00,ETH/USD,3478.5,3478.5,3473.6,3473.8,31.93079181,110921.184589578
1732712340,2024-11-27 12:59:00,ETH/USD,3481.2,3481.7,3477.8,3478.9,33.81568143,117641.374126827
1732712280,2024-11-27 12:58:00,ETH/USD,3481.6,3482.5,3481.6,3482.0,27.87028941,97044.34772562
1732712220,2024-11-27 12:57:00,ETH/USD,3476.2,3480.8,3476.2,3480.1,131.61102788,458019.538125188
1732712160,2024-11-27 12:56:00,ETH/USD,3477.4,3477.4,3475.6,3476.4,22.46116073,78083.979161772
1732712100,2024-11-27 12:55:00,ETH/USD,3482.5,3482.5,3476.5,3478.5,62.52300191,217486.262143935
1732712040,2024-11-27 12:54:00,ETH/USD,3482.5,3483.5,3481.5,3481.5,16.18153992,56336.031231479996
1732711980,2024-11-27 12:53:00,ETH/USD,3474.7,3482.2,3474.3,3480.4,141.49294021,492452.02910688403
1732711920,2024-11-27 12:52:00,ETH/USD,3471.9,3471.9,3471.5,3471.9,1.93806173,6728.756520387
1732711860,2024-11-27 12:51:00,ETH/USD,3464.0,3464.7,3463.6,3464.7,5.40315023,18720.294601880996
1732711800,2024-11-27 12:50:00,ETH/USD,3461.8,3463.1,3461.8,3463.1,3.70572972,12833.312593331999
1732711740,2024-11-27 12:49:00,ETH/USD,3461.1,3463.1,3459.8,3462.8,14.09844369,48820.090809732
1732711680,2024-11-27 12:48:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.00244528,8.467760112
1732711620,2024-11-27 12:47:00,ETH/USD,3462.8,3463.2,3462.8,3463.2,0.02277102,78.860596464
1732711560,2024-11-27 12:46:00,ETH/USD,3460.0,3462.7,3460.0,3462.4,16.40021453,56784.102788672
1732711500,2024-11-27 12:45:00,ETH/USD,3457.0,3460.0,3457.0,3459.3,65.44127859,226381.015026387
1732711440,2024-11-27 12:44:00,ETH/USD,3454.6,3456.8,3454.6,3456.7,27.16510711,93901.625747137
1732711380,2024-11-27 12:43:00,ETH/USD,3455.6,3455.6,3455.6,3455.6,0.02452141,84.736184396
1732711320,2024-11-27 12:42:00,ETH/USD,3457.5,3457.5,3456.3,3457.2,4.17141375,14421.4116165
1732711260,2024-11-27 12:41:00,ETH/USD,3454.2,3458.1,3454.2,3458.1,2.83880238,9816.862510278
1732711200,2024-11-27 12:40:00,ETH/USD,3448.3,3450.8,3448.3,3450.8,7.93084985,27367.77666238
1732711140,2024-11-27 12:39:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.00000000,0.0
1732711080,2024-11-27 12:38:00,ETH/USD,3448.5,3450.1,3447.8,3450.1,21.93886728,75691.286002728
1732711020,2024-11-27 12:37:00,ETH/USD,3450.4,3450.4,3446.8,3448.4,12.23913628,42205.437547952
1732710960,2024-11-27 12:36:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.00491064,16.951038216
1732710900,2024-11-27 12:35:00,ETH/USD,3453.2,3453.2,3452.2,3452.2,0.02032818,70.176942996
1732710840,2024-11-27 12:34:00,ETH/USD,3449.3,3452.9,3449.3,3452.9,13.28240000,45862.79896000001
1732710780,2024-11-27 12:33:00,ETH/USD,3448.7,3450.5,3447.7,3447.7,0.88795311,3061.3959373469997
1732710720,2024-11-27 12:32:00,ETH/USD,3455.3,3455.3,3448.6,3450.2,19.49037369,67245.687305238
1732710660,2024-11-27 12:31:00,ETH/USD,3452.2,3456.7,3452.2,3456.7,2.74118925,9475.468880475
1732710600,2024-11-27 12:30:00,ETH/USD,3445.0,3450.7,3445.0,3450.3,51.31012637,177035.329014411
1732710540,2024-11-27 12:29:00,ETH/USD,3448.1,3448.1,3443.5,3443.5,1.72101972,5926.331405819999
1732710480,2024-11-27 12:28:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,0.58900000,2033.2279999999998
1732710420,2024-11-27 12:27:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.00000000,0.0
1732710360,2024-11-27 12:26:00,ETH/USD,3453.4,3453.4,3453.1,3453.1,2.25567820,7789.08239242
1732710300,2024-11-27 12:25:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00000000,0.0
1732710240,2024-11-27 12:24:00,ETH/USD,3455.9,3455.9,3455.4,3455.4,2.02325398,6991.151802492
1732710180,2024-11-27 12:23:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.02000000,69.15
1732710120,2024-11-27 12:22:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,10.41434634,36005.519601282
1732710060,2024-11-27 12:21:00,ETH/USD,3462.3,3462.6,3459.4,3459.7,18.85247495,65223.907584515
1732710000,2024-11-27 12:20:00,ETH/USD,3462.8,3462.8,3462.5,3462.5,1.01186599,3503.585990375
1732709940,2024-11-27 12:19:00,ETH/USD,3462.4,3463.3,3462.4,3463.3,2.99559627,10374.648561891001
1732709880,2024-11-27 12:18:00,ETH/USD,3458.2,3458.9,3458.2,3458.8,12.90155534,44623.899609992004
1732709820,2024-11-27 12:17:00,ETH/USD,3455.9,3456.1,3455.2,3456.1,0.05637634,194.842268674
1732709760,2024-11-27 12:16:00,ETH/USD,3450.7,3454.0,3450.7,3454.0,10.30189236,35582.73621144
1732709700,2024-11-27 12:15:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.00000000,0.0
1732709640,2024-11-27 12:14:00,ETH/USD,3445.2,3446.9,3445.2,3446.9,11.15532821,38451.300807049
1732709580,2024-11-27 12:13:00,ETH/USD,3450.0,3451.3,3448.8,3448.8,1.13724130,3922.11779544
1732709520,2024-11-27 12:12:00,ETH/USD,3448.9,3449.4,3448.9,3449.4,0.28290789,975.862475766
1732709460,2024-11-27 12:11:00,ETH/USD,3448.3,3449.0,3447.2,3447.2,2.04815513,7060.400364136
1732709400,2024-11-27 12:10:00,ETH/USD,3447.7,3449.2,3447.0,3448.3,12.78123249,44073.523995267
1732709340,2024-11-27 12:09:00,ETH/USD,3453.0,3453.0,3448.9,3448.9,0.00637794,21.996877266000002
1732709280,2024-11-27 12:08:00,ETH/USD,3453.3,3453.3,3451.5,3451.5,0.03470527,119.78523940500001
1732709220,2024-11-27 12:07:00,ETH/USD,3454.8,3454.8,3453.2,3453.2,0.07839880,270.72673616000003
1732709160,2024-11-27 12:06:00,ETH/USD,3460.0,3460.0,3456.9,3456.9,5.78288391,19990.851388479
1732709100,2024-11-27 12:05:00,ETH/USD,3465.4,3465.4,3465.4,3465.4,2.30733929,7995.853575566
1732709040,2024-11-27 12:04:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,0.00000000,0.0
1732708980,2024-11-27 12:03:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,0.00000000,0.0
1732708920,2024-11-27 12:02:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,10.00000000,34645.0
1732708860,2024-11-27 12:01:00,ETH/USD,3462.6,3465.5,3462.6,3464.0,15.88271030,55017.708479199995
1732708800,2024-11-27 12:00:00,ETH/USD,3464.0,3465.1,3463.7,3465.1,2.96094323,10259.964386272999
1732708740,2024-11-27 11:59:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.04120000,142.58908
1732708680,2024-11-27 11:58:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1732708620,2024-11-27 11:57:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.26460000,915.19848
1732708560,2024-11-27 11:56:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.00000000,0.0
1732708500,2024-11-27 11:55:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.00000000,0.0
1732708440,2024-11-27 11:54:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.02888420,99.99998882
1732708380,2024-11-27 11:53:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.21000000,726.9780000000001
1732708320,2024-11-27 11:52:00,ETH/USD,3458.9,3458.9,3458.9,3458.9,2.89113673,10000.152835397
1732708260,2024-11-27 11:51:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00000000,0.0
1732708200,2024-11-27 11:50:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,3.14700000,10900.263899999998
1732708140,2024-11-27 11:49:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1732708080,2024-11-27 11:48:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1732708020,2024-11-27 11:47:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1732707960,2024-11-27 11:46:00,ETH/USD,3456.4,3456.4,3456.2,3456.2,3.99938000,13822.657156
1732707900,2024-11-27 11:45:00,ETH/USD,3462.4,3464.3,3462.4,3464.3,2.89821437,10040.284041991
1732707840,2024-11-27 11:44:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00000000,0.0
1732707780,2024-11-27 11:43:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00000000,0.0
1732707720,2024-11-27 11:42:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,1.11200000,3853.7472000000002
1732707660,2024-11-27 11:41:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,1.69100000,5863.2043
1732707600,2024-11-27 11:40:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,10.00000000,34628.0
1732707540,2024-11-27 11:39:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1732707480,2024-11-27 11:38:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1732707420,2024-11-27 11:37:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1732707360,2024-11-27 11:36:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1732707300,2024-11-27 11:35:00,ETH/USD,3455.4,3456.1,3455.4,3456.1,11.37438641,39311.016871601
1732707240,2024-11-27 11:34:00,ETH/USD,3458.3,3458.3,3458.3,3458.3,0.00680000,23.51644
1732707180,2024-11-27 11:33:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.03670000,127.04806000000002
1732707120,2024-11-27 11:32:00,ETH/USD,3459.1,3461.1,3459.1,3461.1,3.52164000,12188.748204
1732707060,2024-11-27 11:31:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.00000000,0.0
1732707000,2024-11-27 11:30:00,ETH/USD,3453.3,3454.1,3453.3,3454.1,0.02281366,78.800663006
1732706940,2024-11-27 11:29:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.00000000,0.0
1732706880,2024-11-27 11:28:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.00000000,0.0
1732706820,2024-11-27 11:27:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,1.73900000,5997.463200000001
1732706760,2024-11-27 11:26:00,ETH/USD,3445.9,3446.1,3445.9,3445.9,0.17537498,604.324643582
1732706700,2024-11-27 11:25:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.01458290,50.18996693
1732706640,2024-11-27 11:24:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,3.44938467,11873.126972607
1732706580,2024-11-27 11:23:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1732706520,2024-11-27 11:22:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1732706460,2024-11-27 11:21:00,ETH/USD,3444.4,3444.4,3442.2,3442.2,0.01260662,43.394507364
1732706400,2024-11-27 11:20:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.00000000,0.0
1732706340,2024-11-27 11:19:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.00000000,0.0
1732706280,2024-11-27 11:18:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.00000000,0.0
1732706220,2024-11-27 11:17:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.03140000,107.89667999999999
1732706160,2024-11-27 11:16:00,ETH/USD,3443.6,3443.6,3438.8,3440.8,16.00386572,55066.101169376
1732706100,2024-11-27 11:15:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00000000,0.0
1732706040,2024-11-27 11:14:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00750000,25.865249999999996
1732705980,2024-11-27 11:13:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.00000000,0.0
1732705920,2024-11-27 11:12:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.00000000,0.0
1732705860,2024-11-27 11:11:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.00000000,0.0
1732705800,2024-11-27 11:10:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.00000000,0.0
1732705740,2024-11-27 11:09:00,ETH/USD,3448.6,3448.6,3448.3,3448.3,0.08461618,291.781973494
1732705680,2024-11-27 11:08:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.00000000,0.0
1732705620,2024-11-27 11:07:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,3.99938000,13785.062984
1732705560,2024-11-27 11:06:00,ETH/USD,3451.2,3451.2,3449.1,3449.1,1.31500000,4535.5665
1732705500,2024-11-27 11:05:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.98969708,3415.840501912
1732705440,2024-11-27 11:04:00,ETH/USD,3457.1,3457.1,3457.1,3457.1,0.00000000,0.0
1732705380,2024-11-27 11:03:00,ETH/USD,3453.8,3457.1,3453.8,3457.1,2.99895750,10367.69597325
1732705320,2024-11-27 11:02:00,ETH/USD,3461.4,3461.4,3458.0,3458.0,7.12960280,24654.1664824
1732705260,2024-11-27 11:01:00,ETH/USD,3461.4,3461.4,3461.4,3461.4,0.61755347,2137.5995810580002
1732705200,2024-11-27 11:00:00,ETH/USD,3457.0,3459.7,3454.1,3454.1,38.24933783,132117.037798603
1732705140,2024-11-27 10:59:00,ETH/USD,3457.6,3458.0,3454.6,3455.8,8.97798179,31026.109469881998
1732705080,2024-11-27 10:58:00,ETH/USD,3458.1,3458.9,3455.8,3457.4,8.54537026,29544.763136924
1732705020,2024-11-27 10:57:00,ETH/USD,3460.3,3460.4,3457.3,3458.9,7.97432161,27582.381016829
1732704960,2024-11-27 10:56:00,ETH/USD,3460.2,3461.1,3459.6,3460.5,9.18081504,31770.21044592
1732704900,2024-11-27 10:55:00,ETH/USD,3462.6,3464.9,3461.1,3461.1,7.72046087,26721.287117157
1732704840,2024-11-27 10:54:00,ETH/USD,3458.5,3462.9,3458.5,3462.9,14.78209367,51188.912169843
1732704780,2024-11-27 10:53:00,ETH/USD,3458.2,3459.4,3456.9,3457.9,9.94794860,34399.01146394
1732704720,2024-11-27 10:52:00,ETH/USD,3459.7,3463.0,3458.1,3458.9,10.82626083,37446.953584887
1732704660,2024-11-27 10:51:00,ETH/USD,3465.8,3465.8,3459.8,3459.8,27.34777594,94617.835197212
1732704600,2024-11-27 10:50:00,ETH/USD,3478.9,3480.9,3470.8,3470.8,8.78623223,30495.254823884
1732704540,2024-11-27 10:49:00,ETH/USD,3485.0,3485.1,3477.0,3479.4,28.06480796,97648.692816024
1732704480,2024-11-27 10:48:00,ETH/USD,3476.7,3482.5,3476.7,3482.5,14.14844358,49271.95476735
1732704420,2024-11-27 10:47:00,ETH/USD,3472.1,3478.6,3471.6,3478.6,19.02963424,66196.485667264
1732704360,2024-11-27 10:46:00,ETH/USD,3477.3,3477.3,3475.1,3475.1,7.09351056,24650.658547056002
1732704300,2024-11-27 10:45:00,ETH/USD,3474.6,3481.7,3474.6,3481.7,17.32402623,60317.062124991004
1732704240,2024-11-27 10:44:00,ETH/USD,3469.5,3472.4,3466.8,3472.4,16.60299023,57652.223274652
1732704180,2024-11-27 10:43:00,ETH/USD,3474.5,3474.6,3473.9,3473.9,9.74172428,33841.775976292
1732704120,2024-11-27 10:42:00,ETH/USD,3467.3,3474.0,3467.3,3473.3,60.32118828,209513.58325292403
1732704060,2024-11-27 10:41:00,ETH/USD,3464.6,3465.3,3464.6,3465.3,2.93728000,10178.556384
1732704000,2024-11-27 10:40:00,ETH/USD,3456.4,3462.4,3456.2,3462.4,20.24967225,70112.4651984
1732703940,2024-11-27 10:39:00,ETH/USD,3453.5,3458.7,3453.5,3458.7,10.29465929,35606.138086323
1732703880,2024-11-27 10:38:00,ETH/USD,3443.4,3450.3,3442.8,3450.3,52.87916483,182448.982412949
1732703820,2024-11-27 10:37:00,ETH/USD,3440.1,3440.1,3440.1,3440.1,0.00000000,0.0
1732703760,2024-11-27 10:36:00,ETH/USD,3438.9,3440.1,3438.9,3440.1,0.03695900,127.1426559
1732703700,2024-11-27 10:35:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.08946826,307.493462794
1732703640,2024-11-27 10:34:00,ETH/USD,3435.0,3435.2,3434.3,3434.3,7.31516082,25122.456804126003
1732703580,2024-11-27 10:33:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,1.00000000,3438.0
1732703520,2024-11-27 10:32:00,ETH/USD,3438.7,3438.8,3438.7,3438.8,9.30432381,31995.708717828
1732703460,2024-11-27 10:31:00,ETH/USD,3433.1,3433.1,3433.1,3433.1,0.04374502,150.18102816200002
1732703400,2024-11-27 10:30:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.00000000,0.0
1732703340,2024-11-27 10:29:00,ETH/USD,3432.1,3432.3,3432.1,3432.3,7.64637343,26244.647523789
1732703280,2024-11-27 10:28:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,0.01457386,49.999998888
1732703220,2024-11-27 10:27:00,ETH/USD,3432.0,3432.0,3431.4,3431.6,16.89417785,57974.060710059995
1732703160,2024-11-27 10:26:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1732703100,2024-11-27 10:25:00,ETH/USD,3435.7,3436.4,3434.9,3436.4,7.97119461,27392.213157804003
1732703040,2024-11-27 10:24:00,ETH/USD,3433.0,3435.1,3433.0,3435.1,7.08158756,24325.961427356
1732702980,2024-11-27 10:23:00,ETH/USD,3433.5,3433.5,3433.3,3433.3,2.10000000,7209.93
1732702920,2024-11-27 10:22:00,ETH/USD,3430.7,3431.6,3430.7,3431.6,12.67847957,43507.470492412
1732702860,2024-11-27 10:21:00,ETH/USD,3425.7,3429.4,3425.7,3429.4,10.08150715,34573.52062021
1732702800,2024-11-27 10:20:00,ETH/USD,3423.8,3423.8,3423.8,3423.8,0.02720000,93.12736
1732702740,2024-11-27 10:19:00,ETH/USD,3423.9,3424.0,3423.6,3423.6,2.65047977,9074.182540572
1732702680,2024-11-27 10:18:00,ETH/USD,3422.6,3424.0,3422.6,3424.0,47.12864423,161368.47784352
1732702620,2024-11-27 10:17:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,2.33600000,7993.5584
1732702560,2024-11-27 10:16:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1732702500,2024-11-27 10:15:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1732702440,2024-11-27 10:14:00,ETH/USD,3420.3,3421.2,3419.5,3419.5,5.95078213,20348.699493535
1732702380,2024-11-27 10:13:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1732702320,2024-11-27 10:12:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.01968163,67.265906851
1732702260,2024-11-27 10:11:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732702200,2024-11-27 10:10:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732702140,2024-11-27 10:09:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.73042918,2494.9999930440003
1732702080,2024-11-27 10:08:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.04259209,145.554208366
1732702020,2024-11-27 10:07:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.01557706,53.253295021999996
1732701960,2024-11-27 10:06:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,2.03813150,6966.94490645
1732701900,2024-11-27 10:05:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,4.41500000,15086.938
1732701840,2024-11-27 10:04:00,ETH/USD,3412.4,3412.4,3411.1,3411.1,0.13600000,463.9096
1732701780,2024-11-27 10:03:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1732701720,2024-11-27 10:02:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1732701660,2024-11-27 10:01:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1732701600,2024-11-27 10:00:00,ETH/USD,3413.1,3413.1,3412.4,3412.4,2.22300000,7585.7652
1732701540,2024-11-27 09:59:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1732701480,2024-11-27 09:58:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.09641522,328.795183244
1732701420,2024-11-27 09:57:00,ETH/USD,3411.5,3411.5,3409.8,3409.8,3.66557172,12498.866450856001
1732701360,2024-11-27 09:56:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.78452850,2675.5559964
1732701300,2024-11-27 09:55:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.00000000,0.0
1732701240,2024-11-27 09:54:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,1.14065853,3890.329982418
1732701180,2024-11-27 09:53:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,10.00000000,34093.0
1732701120,2024-11-27 09:52:00,ETH/USD,3412.2,3412.8,3412.2,3412.8,6.93000000,23650.704
1732701060,2024-11-27 09:51:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1732701000,2024-11-27 09:50:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,3.28100000,11188.5381
1732700940,2024-11-27 09:49:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1732700880,2024-11-27 09:48:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,2.93079658,10000.171010618
1732700820,2024-11-27 09:47:00,ETH/USD,3412.8,3412.8,3411.1,3411.1,1.63560013,5579.195603443
1732700760,2024-11-27 09:46:00,ETH/USD,3407.8,3407.8,3407.6,3407.6,4.75950000,16218.4722
1732700700,2024-11-27 09:45:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,1.11000000,3782.3250000000003
1732700640,2024-11-27 09:44:00,ETH/USD,3406.3,3406.3,3405.8,3405.8,10.00000000,34058.0
1732700580,2024-11-27 09:43:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.00000000,0.0
1732700520,2024-11-27 09:42:00,ETH/USD,3406.4,3407.1,3406.4,3407.1,11.05101602,37651.916681742
1732700460,2024-11-27 09:41:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.00000000,0.0
1732700400,2024-11-27 09:40:00,ETH/USD,3410.2,3410.3,3408.1,3408.1,2.89572638,9868.925075678
1732700340,2024-11-27 09:39:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00000000,0.0
1732700280,2024-11-27 09:38:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00000000,0.0
1732700220,2024-11-27 09:37:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,1.62859826,5552.054328165999
1732700160,2024-11-27 09:36:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732700100,2024-11-27 09:35:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732700040,2024-11-27 09:34:00,ETH/USD,3403.4,3404.2,3402.9,3404.2,48.95800000,166662.82359999997
1732699980,2024-11-27 09:33:00,ETH/USD,3406.9,3406.9,3404.1,3404.1,10.65884493,36283.774026213
1732699920,2024-11-27 09:32:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,1.37000000,4667.179
1732699860,2024-11-27 09:31:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.00000000,0.0
1732699800,2024-11-27 09:30:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.14815320,505.85428608000007
1732699740,2024-11-27 09:29:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1732699680,2024-11-27 09:28:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.63000000,2151.639
1732699620,2024-11-27 09:27:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.00000000,0.0
1732699560,2024-11-27 09:26:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.01220000,41.63738
1732699500,2024-11-27 09:25:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,2.13400000,7287.3966
1732699440,2024-11-27 09:24:00,ETH/USD,3412.5,3412.5,3412.0,3412.0,13.69255509,46718.99796708
1732699380,2024-11-27 09:23:00,ETH/USD,3412.2,3412.2,3410.6,3410.6,1.57605745,5375.3015389699995
1732699320,2024-11-27 09:22:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1732699260,2024-11-27 09:21:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1732699200,2024-11-27 09:20:00,ETH/USD,3410.4,3411.4,3410.4,3411.4,38.19481451,130297.790219414
1732699140,2024-11-27 09:19:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,1.38370000,4724.50528
1732699080,2024-11-27 09:18:00,ETH/USD,3412.5,3412.5,3412.2,3412.2,9.02336105,30789.51257481
1732699020,2024-11-27 09:17:00,ETH/USD,3413.9,3414.4,3413.9,3414.4,27.32079428,93284.119989632
1732698960,2024-11-27 09:16:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.03170000,108.19843999999999
1732698900,2024-11-27 09:15:00,ETH/USD,3409.1,3409.1,3408.3,3408.3,3.20241314,10914.784705062
1732698840,2024-11-27 09:14:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.01370000,46.722480000000004
1732698780,2024-11-27 09:13:00,ETH/USD,3414.0,3414.0,3413.4,3413.4,7.27494126,24832.284496884
1732698720,2024-11-27 09:12:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.01140078,38.919982764
1732698660,2024-11-27 09:11:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00000000,0.0
1732698600,2024-11-27 09:10:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.01690000,57.67462999999999
1732698540,2024-11-27 09:09:00,ETH/USD,3409.8,3409.9,3409.3,3409.9,22.99555927,78412.55755477301
1732698480,2024-11-27 09:08:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,0.00000000,0.0
1732698420,2024-11-27 09:07:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,1.76000000,6015.328
1732698360,2024-11-27 09:06:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,1.35389172,4628.008066476001
1732698300,2024-11-27 09:05:00,ETH/USD,3413.7,3416.0,3413.7,3416.0,1.90700000,6514.312
1732698240,2024-11-27 09:04:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.00000000,0.0
1732698180,2024-11-27 09:03:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,2.92966533,9999.826670889
1732698120,2024-11-27 09:02:00,ETH/USD,3418.0,3418.0,3416.6,3416.6,0.18343791,626.733963306
1732698060,2024-11-27 09:01:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.02828852,96.755224956
1732698000,2024-11-27 09:00:00,ETH/USD,3422.6,3423.2,3422.6,3423.2,0.14490376,496.03455123199996
1732697940,2024-11-27 08:59:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,10.00000000,34209.0
1732697880,2024-11-27 08:58:00,ETH/USD,3418.0,3418.2,3418.0,3418.2,8.44200000,28856.4444
1732697820,2024-11-27 08:57:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.02321310,79.36326759
1732697760,2024-11-27 08:56:00,ETH/USD,3419.1,3419.1,3419.0,3419.0,0.04429428,151.44214331999999
1732697700,2024-11-27 08:55:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.84010122,2871.549980082
1732697640,2024-11-27 08:54:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00628357,21.491694471
1732697580,2024-11-27 08:53:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00000000,0.0
1732697520,2024-11-27 08:52:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00000000,0.0
1732697460,2024-11-27 08:51:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00000000,0.0
1732697400,2024-11-27 08:50:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,1.45400000,4967.590999999999
1732697340,2024-11-27 08:49:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,1.57600000,5391.496
1732697280,2024-11-27 08:48:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.00000000,0.0
1732697220,2024-11-27 08:47:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.00000000,0.0
1732697160,2024-11-27 08:46:00,ETH/USD,3426.0,3426.0,3424.6,3424.7,23.67109592,81066.40219722399
1732697100,2024-11-27 08:45:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.00000000,0.0
1732697040,2024-11-27 08:44:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.20728821,710.459610954
1732696980,2024-11-27 08:43:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,0.00000000,0.0
1732696920,2024-11-27 08:42:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,1.51094474,5183.7492139920005
1732696860,2024-11-27 08:41:00,ETH/USD,3430.7,3432.1,3430.6,3430.9,7.56007750,25937.86989475
1732696800,2024-11-27 08:40:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,1.29000000,4428.8279999999995
1732696740,2024-11-27 08:39:00,ETH/USD,3428.8,3430.4,3428.8,3429.7,14.44435605,49539.807944684995
1732696680,2024-11-27 08:38:00,ETH/USD,3425.3,3425.6,3425.3,3425.6,4.38645533,15026.241378448001
1732696620,2024-11-27 08:37:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,2.92035181,10000.160702983001
1732696560,2024-11-27 08:36:00,ETH/USD,3419.9,3420.6,3419.9,3420.6,3.38556210,11580.653719259999
1732696500,2024-11-27 08:35:00,ETH/USD,3417.9,3419.8,3417.9,3419.8,6.67136262,22814.725887876
1732696440,2024-11-27 08:34:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,2.84900000,9739.591400000001
1732696380,2024-11-27 08:33:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00784712,26.815178464000002
1732696320,2024-11-27 08:32:00,ETH/USD,3418.0,3418.0,3416.3,3416.3,0.15085225,515.356541675
1732696260,2024-11-27 08:31:00,ETH/USD,3417.7,3417.7,3416.2,3416.2,1.76475221,6028.746499802
1732696200,2024-11-27 08:30:00,ETH/USD,3418.9,3419.0,3418.3,3418.3,8.78993184,30046.624008672
1732696140,2024-11-27 08:29:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732696080,2024-11-27 08:28:00,ETH/USD,3416.0,3417.2,3416.0,3417.2,10.36282539,35411.846922708
1732696020,2024-11-27 08:27:00,ETH/USD,3414.4,3415.1,3414.4,3415.1,54.70731636,186830.956101036
1732695960,2024-11-27 08:26:00,ETH/USD,3415.2,3415.2,3413.1,3413.2,61.42537813,209657.10063331597
1732695900,2024-11-27 08:25:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.00000000,0.0
1732695840,2024-11-27 08:24:00,ETH/USD,3417.8,3417.8,3416.7,3417.0,19.01584435,64977.14014395
1732695780,2024-11-27 08:23:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1732695720,2024-11-27 08:22:00,ETH/USD,3418.0,3419.5,3418.0,3419.5,4.27695376,14625.043382319998
1732695660,2024-11-27 08:21:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1732695600,2024-11-27 08:20:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1732695540,2024-11-27 08:19:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1732695480,2024-11-27 08:18:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1732695420,2024-11-27 08:17:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1732695360,2024-11-27 08:16:00,ETH/USD,3422.2,3422.3,3421.2,3421.2,0.08077185,276.33665322
1732695300,2024-11-27 08:15:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.02000000,68.512
1732695240,2024-11-27 08:14:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.04321343,148.14428072599998
1732695180,2024-11-27 08:13:00,ETH/USD,3429.9,3431.0,3429.0,3429.0,5.84813655,20053.260229950003
1732695120,2024-11-27 08:12:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,10.00000000,34287.0
1732695060,2024-11-27 08:11:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1732695000,2024-11-27 08:10:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.02738866,94.03074751199999
1732694940,2024-11-27 08:09:00,ETH/USD,3433.0,3434.8,3433.0,3434.8,7.27344119,24982.815799412
1732694880,2024-11-27 08:08:00,ETH/USD,3433.9,3433.9,3432.9,3432.9,29.32220699,100660.204375971
1732694820,2024-11-27 08:07:00,ETH/USD,3434.1,3436.8,3434.1,3434.3,17.26603789,59296.753925627
1732694760,2024-11-27 08:06:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.02680000,91.86236
1732694700,2024-11-27 08:05:00,ETH/USD,3421.4,3426.9,3419.3,3426.9,33.58591384,115095.56813829602
1732694640,2024-11-27 08:04:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.00000000,0.0
1732694580,2024-11-27 08:03:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.00000000,0.0
1732694520,2024-11-27 08:02:00,ETH/USD,3419.0,3423.0,3419.0,3423.0,17.31135248,59256.75953904
1732694460,2024-11-27 08:01:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.87620000,3001.33548
1732694400,2024-11-27 08:00:00,ETH/USD,3424.0,3425.8,3423.0,3425.8,1.79433973,6147.049047034
1732694340,2024-11-27 07:59:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.00000000,0.0
1732694280,2024-11-27 07:58:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.08688576,297.48815366400004
1732694220,2024-11-27 07:57:00,ETH/USD,3425.5,3425.5,3424.9,3424.9,0.27657858,947.2539786420001
1732694160,2024-11-27 07:56:00,ETH/USD,3425.6,3426.3,3425.6,3426.3,0.34247505,1173.4222638150002
1732694100,2024-11-27 07:55:00,ETH/USD,3428.7,3428.7,3426.5,3426.5,93.08206874,318945.70853761
1732694040,2024-11-27 07:54:00,ETH/USD,3430.2,3430.2,3428.7,3428.7,8.62748683,29581.064094021
1732693980,2024-11-27 07:53:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,1.52546107,5238.280768273
1732693920,2024-11-27 07:52:00,ETH/USD,3432.1,3432.1,3432.1,3432.1,2.91368000,10000.041127999999
1732693860,2024-11-27 07:51:00,ETH/USD,3431.3,3432.0,3431.3,3432.0,8.74225105,30003.4056036
1732693800,2024-11-27 07:50:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.28640000,982.15152
1732693740,2024-11-27 07:49:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.00000000,0.0
1732693680,2024-11-27 07:48:00,ETH/USD,3423.0,3423.7,3420.0,3423.7,206.45816434,706850.817250858
1732693620,2024-11-27 07:47:00,ETH/USD,3425.8,3425.8,3424.1,3424.1,218.70093990,748853.8883115901
1732693560,2024-11-27 07:46:00,ETH/USD,3424.6,3424.9,3424.6,3424.9,18.56872951,63596.041698799
1732693500,2024-11-27 07:45:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.00000000,0.0
1732693440,2024-11-27 07:44:00,ETH/USD,3422.2,3422.4,3422.1,3422.4,1.06610000,3648.62064
1732693380,2024-11-27 07:43:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1732693320,2024-11-27 07:42:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.04740000,162.1791
1732693260,2024-11-27 07:41:00,ETH/USD,3424.8,3424.8,3422.5,3422.5,0.01785661,61.11424772499999
1732693200,2024-11-27 07:40:00,ETH/USD,3423.7,3423.7,3423.4,3423.4,0.00917269,31.401786946000005
1732693140,2024-11-27 07:39:00,ETH/USD,3424.8,3425.1,3424.8,3425.1,0.99875963,3420.851608713
1732693080,2024-11-27 07:38:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.02528339,86.605724106
1732693020,2024-11-27 07:37:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.21740000,745.00806
1732692960,2024-11-27 07:36:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.00000000,0.0
1732692900,2024-11-27 07:35:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,10.00000000,34296.0
1732692840,2024-11-27 07:34:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00000000,0.0
1732692780,2024-11-27 07:33:00,ETH/USD,3427.6,3427.6,3426.9,3426.9,0.48998274,1679.1218517060001
1732692720,2024-11-27 07:32:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,5.29254899,18137.56538873
1732692660,2024-11-27 07:31:00,ETH/USD,3426.8,3426.8,3425.2,3425.2,0.08336348,285.536591696
1732692600,2024-11-27 07:30:00,ETH/USD,3425.3,3426.4,3424.7,3424.7,1.95170000,6683.986989999999
1732692540,2024-11-27 07:29:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.01138918,38.999969074000006
1732692480,2024-11-27 07:28:00,ETH/USD,3425.1,3425.1,3425.1,3425.1,0.00000000,0.0
1732692420,2024-11-27 07:27:00,ETH/USD,3426.5,3426.5,3425.1,3425.1,1.38370000,4739.310869999999
1732692360,2024-11-27 07:26:00,ETH/USD,3428.4,3428.6,3427.2,3427.2,0.11530335,395.16764112
1732692300,2024-11-27 07:25:00,ETH/USD,3430.1,3431.1,3430.1,3430.7,0.11725854,402.27887317799997
1732692240,2024-11-27 07:24:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.00000000,0.0
1732692180,2024-11-27 07:23:00,ETH/USD,3429.6,3429.6,3429.3,3429.3,0.64175895,2200.783967235
1732692120,2024-11-27 07:22:00,ETH/USD,3434.4,3434.4,3433.4,3433.8,3.92215937,13467.910844706
1732692060,2024-11-27 07:21:00,ETH/USD,3433.2,3433.4,3433.2,3433.4,0.06023327,206.804909218
1732692000,2024-11-27 07:20:00,ETH/USD,3435.3,3435.3,3435.2,3435.2,5.77851586,19850.357682272
1732691940,2024-11-27 07:19:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.03361780,115.48722834000002
1732691880,2024-11-27 07:18:00,ETH/USD,3431.4,3436.1,3431.4,3435.0,34.50123676,118511.74827059999
1732691820,2024-11-27 07:17:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.01809056,61.99996723199999
1732691760,2024-11-27 07:16:00,ETH/USD,3426.3,3426.3,3425.2,3425.2,0.57629432,1973.9233048639999
1732691700,2024-11-27 07:15:00,ETH/USD,3427.4,3427.4,3427.3,3427.3,0.14057062,481.77768592600006
1732691640,2024-11-27 07:14:00,ETH/USD,3427.1,3427.6,3427.1,3427.6,25.88706672,88730.509889472
1732691580,2024-11-27 07:13:00,ETH/USD,3425.7,3427.7,3425.7,3427.7,24.41747502,83695.779126054
1732691520,2024-11-27 07:12:00,ETH/USD,3429.2,3429.4,3425.6,3425.6,13.47416617,46157.103631952
1732691460,2024-11-27 07:11:00,ETH/USD,3427.4,3428.3,3427.4,3428.3,0.50292220,1724.16817826
1732691400,2024-11-27 07:10:00,ETH/USD,3431.9,3431.9,3431.9,3431.9,0.16441184,564.244993696
1732691340,2024-11-27 07:09:00,ETH/USD,3435.4,3435.4,3434.0,3434.0,7.38686764,25366.50347576
1732691280,2024-11-27 07:08:00,ETH/USD,3432.8,3435.8,3432.8,3435.1,13.17263797,45249.328690747
1732691220,2024-11-27 07:07:00,ETH/USD,3435.6,3435.6,3432.8,3432.8,12.52020646,42979.364735888004
1732691160,2024-11-27 07:06:00,ETH/USD,3433.1,3435.7,3432.7,3435.7,10.29096021,35356.651993497
1732691100,2024-11-27 07:05:00,ETH/USD,3432.3,3433.3,3432.3,3433.2,12.77562739,43861.283955348
1732691040,2024-11-27 07:04:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.00550000,18.8782
1732690980,2024-11-27 07:03:00,ETH/USD,3428.9,3431.3,3428.9,3431.3,10.90619872,37422.43966793601
1732690920,2024-11-27 07:02:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,1.62416721,5557.737775899
1732690860,2024-11-27 07:01:00,ETH/USD,3424.1,3424.1,3423.6,3423.6,5.06282907,17333.101604052
1732690800,2024-11-27 07:00:00,ETH/USD,3425.4,3425.7,3424.4,3424.4,2.49354207,8538.885464508001
1732690740,2024-11-27 06:59:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00000000,0.0
1732690680,2024-11-27 06:58:00,ETH/USD,3427.0,3427.0,3426.4,3426.4,0.81375295,2788.24310788
1732690620,2024-11-27 06:57:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.23938458,820.1076326220001
1732690560,2024-11-27 06:56:00,ETH/USD,3428.0,3428.5,3428.0,3428.3,13.95702852,47848.880875116
1732690500,2024-11-27 06:55:00,ETH/USD,3429.0,3429.0,3426.5,3426.7,33.42788498,114547.333460966
1732690440,2024-11-27 06:54:00,ETH/USD,3431.2,3431.2,3426.9,3426.9,60.69855807,208007.88865008298
1732690380,2024-11-27 06:53:00,ETH/USD,3433.3,3433.4,3430.6,3430.6,11.99758173,41158.903882938
1732690320,2024-11-27 06:52:00,ETH/USD,3443.4,3443.4,3434.2,3434.2,63.74058027,218897.900763234
1732690260,2024-11-27 06:51:00,ETH/USD,3442.2,3444.1,3442.2,3442.3,8.38160782,28852.008598786
1732690200,2024-11-27 06:50:00,ETH/USD,3431.7,3442.2,3431.7,3441.0,32.25386792,110985.55951271999
1732690140,2024-11-27 06:49:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1732690080,2024-11-27 06:48:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.06000000,205.81199999999998
1732690020,2024-11-27 06:47:00,ETH/USD,3433.4,3435.4,3433.4,3433.7,10.63543063,36518.878154230995
1732689960,2024-11-27 06:46:00,ETH/USD,3435.1,3435.2,3435.1,3435.2,0.06531261,224.36187787199995
1732689900,2024-11-27 06:45:00,ETH/USD,3436.4,3436.4,3436.1,3436.1,0.53307483,1831.6984233629998
1732689840,2024-11-27 06:44:00,ETH/USD,3437.8,3439.0,3437.8,3438.6,3.28732379,11303.791584293998
1732689780,2024-11-27 06:43:00,ETH/USD,3439.9,3439.9,3436.8,3436.8,19.82331967,68128.785041856
1732689720,2024-11-27 06:42:00,ETH/USD,3438.1,3438.1,3438.1,3438.1,0.02829711,97.288293891
1732689660,2024-11-27 06:41:00,ETH/USD,3437.7,3437.7,3432.4,3437.6,15.96862514,54893.745781264
1732689600,2024-11-27 06:40:00,ETH/USD,3437.4,3437.4,3436.2,3437.2,18.47805671,63512.776523611996
1732689540,2024-11-27 06:39:00,ETH/USD,3430.1,3433.0,3428.5,3432.7,15.81558807,54290.169167889
1732689480,2024-11-27 06:38:00,ETH/USD,3429.2,3431.3,3428.7,3431.3,6.22286137,21352.504218881004
1732689420,2024-11-27 06:37:00,ETH/USD,3426.4,3428.1,3426.4,3428.0,10.11190843,34663.622098039996
1732689360,2024-11-27 06:36:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.00000000,0.0
1732689300,2024-11-27 06:35:00,ETH/USD,3426.9,3426.9,3423.3,3423.3,6.71413537,22984.499612121002
1732689240,2024-11-27 06:34:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00000000,0.0
1732689180,2024-11-27 06:33:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00000000,0.0
1732689120,2024-11-27 06:32:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.08542786,292.18036677199996
1732689060,2024-11-27 06:31:00,ETH/USD,3418.5,3418.5,3416.3,3416.3,16.12822107,55098.841641440995
1732689000,2024-11-27 06:30:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.00000000,0.0
1732688940,2024-11-27 06:29:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.00000000,0.0
1732688880,2024-11-27 06:28:00,ETH/USD,3417.3,3417.3,3416.3,3416.3,1.17650000,4019.2769500000004
1732688820,2024-11-27 06:27:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,2.10370000,7191.49845
1732688760,2024-11-27 06:26:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1732688700,2024-11-27 06:25:00,ETH/USD,3417.8,3417.8,3417.4,3417.4,2.66749520,9115.89809648
1732688640,2024-11-27 06:24:00,ETH/USD,3422.5,3422.5,3422.5,3422.5,0.12000000,410.7
1732688580,2024-11-27 06:23:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.27700348,947.3519016000001
1732688520,2024-11-27 06:22:00,ETH/USD,3421.7,3423.3,3421.7,3421.7,19.90840079,68120.574983143
1732688460,2024-11-27 06:21:00,ETH/USD,3421.7,3421.7,3418.0,3419.0,14.14163047,48350.23457693
1732688400,2024-11-27 06:20:00,ETH/USD,3420.7,3422.3,3418.7,3421.6,17.90409594,61260.654668304
1732688340,2024-11-27 06:19:00,ETH/USD,3421.2,3422.0,3421.2,3421.7,3.02137038,10338.223029245999
1732688280,2024-11-27 06:18:00,ETH/USD,3417.5,3417.5,3417.5,3417.5,0.24648405,842.3592408750001
1732688220,2024-11-27 06:17:00,ETH/USD,3416.4,3418.2,3416.4,3418.2,9.76198770,33368.42635614
1732688160,2024-11-27 06:16:00,ETH/USD,3416.5,3416.5,3416.2,3416.2,5.32245603,18182.574289686
1732688100,2024-11-27 06:15:00,ETH/USD,3412.9,3412.9,3412.2,3412.2,3.05000000,10407.21
1732688040,2024-11-27 06:14:00,ETH/USD,3412.7,3413.6,3412.7,3413.6,3.99586496,13640.284627456
1732687980,2024-11-27 06:13:00,ETH/USD,3413.2,3413.3,3413.2,3413.3,0.28208529,962.841720357
1732687920,2024-11-27 06:12:00,ETH/USD,3413.7,3413.7,3411.0,3412.5,12.38782239,42273.443905875
1732687860,2024-11-27 06:11:00,ETH/USD,3415.5,3415.5,3413.7,3413.7,8.26192455,28203.731836335
1732687800,2024-11-27 06:10:00,ETH/USD,3406.9,3414.4,3406.9,3414.4,28.97018510,98915.80000544
1732687740,2024-11-27 06:09:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.00000000,0.0
1732687680,2024-11-27 06:08:00,ETH/USD,3406.5,3406.5,3406.2,3406.2,10.55578834,35955.12624370799
1732687620,2024-11-27 06:07:00,ETH/USD,3406.1,3406.1,3405.8,3405.8,9.32151597,31747.219090626
1732687560,2024-11-27 06:06:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.11773380,400.7069883
1732687500,2024-11-27 06:05:00,ETH/USD,3403.9,3406.0,3403.5,3403.5,9.86598935,33578.894752725
1732687440,2024-11-27 06:04:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1732687380,2024-11-27 06:03:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,1.07232959,3645.7061400820003
1732687320,2024-11-27 06:02:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.05611007,190.84157008399998
1732687260,2024-11-27 06:01:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1732687200,2024-11-27 06:00:00,ETH/USD,3399.1,3400.6,3399.1,3400.6,3.10403925,10555.595873549999
1732687140,2024-11-27 05:59:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,7.35802687,25003.311106947
1732687080,2024-11-27 05:58:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00752169,25.556446113
1732687020,2024-11-27 05:57:00,ETH/USD,3399.1,3399.6,3398.8,3399.6,3.12825129,10634.803085484
1732686960,2024-11-27 05:56:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,2.51389249,8550.502526237
1732686900,2024-11-27 05:55:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732686840,2024-11-27 05:54:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732686780,2024-11-27 05:53:00,ETH/USD,3404.3,3404.4,3404.1,3404.2,8.88326089,30240.396721738
1732686720,2024-11-27 05:52:00,ETH/USD,3405.9,3405.9,3404.0,3404.0,0.42314319,1440.37941876
1732686660,2024-11-27 05:51:00,ETH/USD,3404.6,3405.2,3403.4,3404.5,3.60274230,12265.53616035
1732686600,2024-11-27 05:50:00,ETH/USD,3401.6,3404.7,3401.6,3404.7,13.20503156,44959.170952331995
1732686540,2024-11-27 05:49:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,8.23982290,28054.94900992
1732686480,2024-11-27 05:48:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,0.01695502,57.8166182
1732686420,2024-11-27 05:47:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.00000000,0.0
1732686360,2024-11-27 05:46:00,ETH/USD,3409.3,3409.3,3407.1,3407.1,10.86019583,37001.773212393
1732686300,2024-11-27 05:45:00,ETH/USD,3412.7,3412.7,3412.1,3412.1,0.04334743,147.905765903
1732686240,2024-11-27 05:44:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.01330000,45.38758
1732686180,2024-11-27 05:43:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.14026529,478.486983777
1732686120,2024-11-27 05:42:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1732686060,2024-11-27 05:41:00,ETH/USD,3411.5,3411.5,3410.9,3410.9,3.56211023,12150.001783507001
1732686000,2024-11-27 05:40:00,ETH/USD,3408.8,3411.2,3408.8,3411.2,14.63263941,49914.859555391995
1732685940,2024-11-27 05:39:00,ETH/USD,3408.0,3408.0,3408.0,3408.0,0.00000000,0.0
1732685880,2024-11-27 05:38:00,ETH/USD,3408.5,3408.5,3408.0,3408.0,6.17839033,21055.95424464
1732685820,2024-11-27 05:37:00,ETH/USD,3408.9,3409.4,3408.9,3409.4,17.65923037,60207.380023478
1732685760,2024-11-27 05:36:00,ETH/USD,3406.1,3407.8,3406.1,3407.8,1.07283348,3656.001933144
1732685700,2024-11-27 05:35:00,ETH/USD,3405.5,3407.2,3405.5,3407.2,3.17616573,10821.831875255999
1732685640,2024-11-27 05:34:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,263.00496387,895479.300984576
1732685580,2024-11-27 05:33:00,ETH/USD,3405.9,3405.9,3403.8,3403.8,9.32060133,31725.462807054002
1732685520,2024-11-27 05:32:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,1.20000000,4086.6
1732685460,2024-11-27 05:31:00,ETH/USD,3403.4,3404.5,3403.4,3404.5,2.96120000,10081.4054
1732685400,2024-11-27 05:30:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,335.59290948,1141653.518760012
1732685340,2024-11-27 05:29:00,ETH/USD,3403.1,3403.1,3401.9,3402.3,1.32907913,4521.925923999001
1732685280,2024-11-27 05:28:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,45.13967758,153560.669159402
1732685220,2024-11-27 05:27:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,8.82210231,29995.147854
1732685160,2024-11-27 05:26:00,ETH/USD,3399.1,3399.1,3397.4,3397.8,9.37449803,31852.669406334
1732685100,2024-11-27 05:25:00,ETH/USD,3398.2,3401.4,3398.2,3401.4,28.58962989,97244.76710784601
1732685040,2024-11-27 05:24:00,ETH/USD,3399.5,3400.1,3398.6,3398.6,57.00524881,193738.038605666
1732684980,2024-11-27 05:23:00,ETH/USD,3390.8,3396.6,3390.5,3396.6,29.40942210,99892.04310486
1732684920,2024-11-27 05:22:00,ETH/USD,3388.6,3388.6,3388.2,3388.2,17.83330455,60422.802476310004
1732684860,2024-11-27 05:21:00,ETH/USD,3388.2,3388.2,3384.0,3384.0,29.26702589,99039.61561176
1732684800,2024-11-27 05:20:00,ETH/USD,3392.6,3394.0,3391.5,3391.5,14.61670001,49572.538083915
1732684740,2024-11-27 05:19:00,ETH/USD,3392.7,3393.5,3392.7,3393.5,17.55099583,59559.304349105005
1732684680,2024-11-27 05:18:00,ETH/USD,3389.4,3390.5,3389.4,3390.5,16.60476391,56298.452036855
1732684620,2024-11-27 05:17:00,ETH/USD,3386.5,3389.5,3386.5,3388.6,7.45153855,25250.28353053
1732684560,2024-11-27 05:16:00,ETH/USD,3390.4,3390.6,3387.3,3387.3,7.44750206,25226.923727838
1732684500,2024-11-27 05:15:00,ETH/USD,3388.3,3388.3,3384.7,3386.9,11.34034744,38408.622744536005
1732684440,2024-11-27 05:14:00,ETH/USD,3390.9,3390.9,3387.0,3387.0,3.71728475,12590.44344825
1732684380,2024-11-27 05:13:00,ETH/USD,3389.3,3389.3,3387.8,3387.8,0.05403187,183.04916918600003
1732684320,2024-11-27 05:12:00,ETH/USD,3390.7,3390.7,3389.3,3389.3,8.11997517,27521.031843681
1732684260,2024-11-27 05:11:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00000000,0.0
1732684200,2024-11-27 05:10:00,ETH/USD,3393.0,3395.2,3391.6,3391.6,2.56532332,8700.550572112
1732684140,2024-11-27 05:09:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,4.15555652,14109.776608008002
1732684080,2024-11-27 05:08:00,ETH/USD,3394.2,3394.2,3393.7,3393.7,0.40551360,1376.19150432
1732684020,2024-11-27 05:07:00,ETH/USD,3391.6,3391.6,3390.4,3390.4,0.16457132,557.962603328
1732683960,2024-11-27 05:06:00,ETH/USD,3392.2,3392.3,3392.2,3392.3,3.25757352,11050.666651896
1732683900,2024-11-27 05:05:00,ETH/USD,3395.6,3395.6,3393.5,3393.5,10.84595663,36805.753823905
1732683840,2024-11-27 05:04:00,ETH/USD,3396.3,3396.3,3395.4,3395.5,18.56797159,63047.547533845
1732683780,2024-11-27 05:03:00,ETH/USD,3398.3,3398.5,3398.2,3398.2,18.69954338,63544.788313916004
1732683720,2024-11-27 05:02:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,2.52614173,8574.988102485
1732683660,2024-11-27 05:01:00,ETH/USD,3396.1,3398.5,3395.6,3395.6,60.42534009,205180.284809604
1732683600,2024-11-27 05:00:00,ETH/USD,3399.6,3399.6,3396.3,3396.3,17.66126964,59982.97007833201
1732683540,2024-11-27 04:59:00,ETH/USD,3397.7,3399.6,3397.7,3399.6,0.10168904,345.702060384
1732683480,2024-11-27 04:58:00,ETH/USD,3395.3,3395.3,3393.4,3393.4,47.81988337,162271.992227758
1732683420,2024-11-27 04:57:00,ETH/USD,3396.9,3398.1,3395.5,3395.5,41.61931406,141318.38089073
1732683360,2024-11-27 04:56:00,ETH/USD,3397.1,3398.5,3397.1,3398.2,19.26804109,65476.657232038
1732683300,2024-11-27 04:55:00,ETH/USD,3401.6,3402.5,3398.4,3398.4,25.09962656,85298.570901504
1732683240,2024-11-27 04:54:00,ETH/USD,3401.1,3401.1,3398.2,3398.2,16.36703185,55618.447632669995
1732683180,2024-11-27 04:53:00,ETH/USD,3401.5,3401.5,3400.9,3400.9,10.70128851,36394.012093658996
1732683120,2024-11-27 04:52:00,ETH/USD,3406.1,3406.1,3403.6,3403.7,11.20477957,38137.708222409
1732683060,2024-11-27 04:51:00,ETH/USD,3405.1,3405.1,3404.5,3404.5,9.54967233,32511.859447485
1732683000,2024-11-27 04:50:00,ETH/USD,3403.8,3406.6,3403.3,3406.6,89.57607167,305149.845751022
1732682940,2024-11-27 04:49:00,ETH/USD,3408.0,3408.2,3405.3,3405.6,25.30471870,86177.75000471999
1732682880,2024-11-27 04:48:00,ETH/USD,3412.7,3412.7,3409.8,3409.8,15.58456105,53140.23626829
1732682820,2024-11-27 04:47:00,ETH/USD,3414.6,3414.6,3413.1,3413.1,32.04367854,109368.279224874
1732682760,2024-11-27 04:46:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,8.78402713,30002.723065228
1732682700,2024-11-27 04:45:00,ETH/USD,3419.1,3421.3,3419.1,3420.9,25.29606742,86535.317037078
1732682640,2024-11-27 04:44:00,ETH/USD,3415.4,3415.4,3413.1,3413.1,19.22172428,65605.66714006799
1732682580,2024-11-27 04:43:00,ETH/USD,3412.1,3412.1,3411.4,3412.0,11.74581070,40076.7061084
1732682520,2024-11-27 04:42:00,ETH/USD,3411.6,3411.6,3409.7,3409.7,20.22794249,68971.21550815299
1732682460,2024-11-27 04:41:00,ETH/USD,3417.9,3417.9,3412.3,3412.3,24.04697453,82055.49118871901
1732682400,2024-11-27 04:40:00,ETH/USD,3417.8,3422.5,3417.8,3417.9,30.66487330,104809.47045207
1732682340,2024-11-27 04:39:00,ETH/USD,3426.0,3426.5,3421.5,3421.5,28.24615940,96644.2343871
1732682280,2024-11-27 04:38:00,ETH/USD,3415.1,3426.9,3414.4,3426.4,36.04512688,123505.022741632
1732682220,2024-11-27 04:37:00,ETH/USD,3418.5,3418.5,3413.3,3413.3,68.39507125,233452.89669762502
1732682160,2024-11-27 04:36:00,ETH/USD,3430.6,3433.3,3420.2,3420.2,53.16109087,181821.56299357399
1732682100,2024-11-27 04:35:00,ETH/USD,3427.9,3430.7,3427.9,3430.0,5.44217470,18666.659220999998
1732682040,2024-11-27 04:34:00,ETH/USD,3428.1,3429.5,3425.3,3425.3,16.48312690,56459.65457057
1732681980,2024-11-27 04:33:00,ETH/USD,3425.8,3427.7,3425.7,3427.3,37.40339526,128192.65657459802
1732681920,2024-11-27 04:32:00,ETH/USD,3425.4,3428.8,3425.4,3428.8,0.02900000,99.43520000000001
1732681860,2024-11-27 04:31:00,ETH/USD,3421.9,3424.6,3421.9,3422.7,43.51913996,148952.960341092
1732681800,2024-11-27 04:30:00,ETH/USD,3420.5,3420.5,3419.3,3419.3,11.98392062,40976.619775966
1732681740,2024-11-27 04:29:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1732681680,2024-11-27 04:28:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,16.09028433,54991.76475464099
1732681620,2024-11-27 04:27:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.05420000,185.27186
1732681560,2024-11-27 04:26:00,ETH/USD,3415.2,3415.2,3414.6,3414.6,14.86345958,50752.769081868
1732681500,2024-11-27 04:25:00,ETH/USD,3410.9,3415.3,3410.9,3415.3,49.12324154,167770.606831562
1732681440,2024-11-27 04:24:00,ETH/USD,3415.4,3415.4,3412.2,3412.2,24.87612135,84882.30127047
1732681380,2024-11-27 04:23:00,ETH/USD,3415.0,3416.5,3413.7,3413.7,26.39517310,90105.20241147
1732681320,2024-11-27 04:22:00,ETH/USD,3409.4,3415.5,3404.1,3413.6,64.93038728,221646.370019008
1732681260,2024-11-27 04:21:00,ETH/USD,3409.1,3413.3,3408.5,3411.5,150.61717987,513830.509126505
1732681200,2024-11-27 04:20:00,ETH/USD,3399.6,3409.5,3399.6,3408.2,343.17003923,1169592.1277036858
1732681140,2024-11-27 04:19:00,ETH/USD,3400.7,3401.0,3396.7,3399.5,34.30204524,116609.80279337999
1732681080,2024-11-27 04:18:00,ETH/USD,3392.0,3400.0,3392.0,3399.4,71.96266362,244629.87870982802
1732681020,2024-11-27 04:17:00,ETH/USD,3387.9,3391.3,3387.7,3391.3,42.17288434,143020.902662242
1732680960,2024-11-27 04:16:00,ETH/USD,3386.8,3386.8,3386.5,3386.5,17.76009316,60144.55548634
1732680900,2024-11-27 04:15:00,ETH/USD,3382.1,3382.1,3380.1,3381.4,42.60694623,144071.127982122
1732680840,2024-11-27 04:14:00,ETH/USD,3381.3,3381.3,3380.7,3380.7,8.94973888,30256.382231615997
1732680780,2024-11-27 04:13:00,ETH/USD,3378.2,3380.7,3378.2,3380.7,23.03481020,77873.78284314
1732680720,2024-11-27 04:12:00,ETH/USD,3374.3,3374.4,3374.3,3374.4,5.92711196,20000.446597824
1732680660,2024-11-27 04:11:00,ETH/USD,3372.7,3372.7,3369.7,3370.9,17.26765723,58207.545756607
1732680600,2024-11-27 04:10:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,8.94417187,30174.952637819
1732680540,2024-11-27 04:09:00,ETH/USD,3374.1,3374.1,3373.4,3373.4,12.71907641,42906.532361494
1732680480,2024-11-27 04:08:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1732680420,2024-11-27 04:07:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.03667071,123.675636546
1732680360,2024-11-27 04:06:00,ETH/USD,3367.4,3372.5,3367.4,3371.3,75.41065994,254231.95785572202
1732680300,2024-11-27 04:05:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,10.00000000,33664.0
1732680240,2024-11-27 04:04:00,ETH/USD,3363.1,3365.2,3362.4,3364.6,7.32444426,24643.825157196
1732680180,2024-11-27 04:03:00,ETH/USD,3365.5,3365.5,3364.5,3364.5,17.82883483,59985.11478553501
1732680120,2024-11-27 04:02:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,10.00000000,33631.0
1732680060,2024-11-27 04:01:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00374359,12.58220599
1732680000,2024-11-27 04:00:00,ETH/USD,3359.7,3360.1,3359.7,3360.1,7.25912250,24391.37751225
1732679940,2024-11-27 03:59:00,ETH/USD,3361.9,3361.9,3361.4,3361.4,5.27392147,17727.759629258002
1732679880,2024-11-27 03:58:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,2.97450846,9999.999991674
1732679820,2024-11-27 03:57:00,ETH/USD,3363.5,3363.5,3362.2,3362.2,15.60048524,52451.951473928
1732679760,2024-11-27 03:56:00,ETH/USD,3361.0,3361.7,3361.0,3361.7,22.66150111,76181.168281487
1732679700,2024-11-27 03:55:00,ETH/USD,3361.2,3361.2,3361.0,3361.0,5.65430480,19004.1184328
1732679640,2024-11-27 03:54:00,ETH/USD,3361.6,3361.6,3359.9,3360.2,10.57763085,35542.95518217
1732679580,2024-11-27 03:53:00,ETH/USD,3362.8,3362.8,3362.2,3362.2,21.46144750,72157.67878449999
1732679520,2024-11-27 03:52:00,ETH/USD,3358.5,3359.1,3358.4,3358.4,0.61543692,2066.8833521280003
1732679460,2024-11-27 03:51:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.11135489,373.606791439
1732679400,2024-11-27 03:50:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.07710000,258.60111
1732679340,2024-11-27 03:49:00,ETH/USD,3355.6,3355.6,3353.6,3353.6,8.38624603,28124.114686208002
1732679280,2024-11-27 03:48:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.04200000,140.8008
1732679220,2024-11-27 03:47:00,ETH/USD,3352.3,3353.5,3352.3,3353.5,3.51219083,11778.131948405
1732679160,2024-11-27 03:46:00,ETH/USD,3354.8,3355.1,3354.7,3354.8,22.44422757,75295.894651836
1732679100,2024-11-27 03:45:00,ETH/USD,3358.5,3358.5,3358.1,3358.1,8.95010068,30055.333093508
1732679040,2024-11-27 03:44:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.00000000,0.0
1732678980,2024-11-27 03:43:00,ETH/USD,3353.0,3354.2,3353.0,3354.2,9.02291052,30264.646466183996
1732678920,2024-11-27 03:42:00,ETH/USD,3353.5,3354.4,3353.4,3353.4,4.76006884,15962.414848056
1732678860,2024-11-27 03:41:00,ETH/USD,3354.2,3354.2,3350.3,3350.3,15.17455077,50839.297444731004
1732678800,2024-11-27 03:40:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.44500000,1491.2395
1732678740,2024-11-27 03:39:00,ETH/USD,3352.0,3353.7,3352.0,3353.7,8.97815189,30110.027993492997
1732678680,2024-11-27 03:38:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,16.39284299,54996.348947151
1732678620,2024-11-27 03:37:00,ETH/USD,3355.3,3355.9,3354.5,3355.9,8.99534686,30187.484527474
1732678560,2024-11-27 03:36:00,ETH/USD,3357.8,3358.3,3356.3,3356.5,2.20992706,7417.62017689
1732678500,2024-11-27 03:35:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.06456308,216.725346944
1732678440,2024-11-27 03:34:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00000000,0.0
1732678380,2024-11-27 03:33:00,ETH/USD,3350.1,3350.1,3350.0,3350.0,1.36099220,4559.32387
1732678320,2024-11-27 03:32:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1732678260,2024-11-27 03:31:00,ETH/USD,3353.8,3353.8,3352.2,3352.2,10.75764525,36061.77840705
1732678200,2024-11-27 03:30:00,ETH/USD,3354.8,3354.8,3353.9,3354.0,28.62154720,95996.66930879999
1732678140,2024-11-27 03:29:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00656454,22.01418489
1732678080,2024-11-27 03:28:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,14.30018347,47991.41572532
1732678020,2024-11-27 03:27:00,ETH/USD,3358.4,3358.4,3355.7,3355.7,9.54643696,32034.978506671996
1732677960,2024-11-27 03:26:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,10.72108211,35990.672643269994
1732677900,2024-11-27 03:25:00,ETH/USD,3356.3,3357.3,3356.3,3356.9,8.92693649,29966.833103281
1732677840,2024-11-27 03:24:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.01300000,43.635799999999996
1732677780,2024-11-27 03:23:00,ETH/USD,3353.1,3353.9,3353.1,3353.7,12.18188953,40854.402916761
1732677720,2024-11-27 03:22:00,ETH/USD,3354.0,3354.0,3353.9,3353.9,14.98032839,50242.523387221
1732677660,2024-11-27 03:21:00,ETH/USD,3360.4,3360.4,3358.4,3358.4,9.09540520,30546.00882368
1732677600,2024-11-27 03:20:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.00000000,0.0
1732677540,2024-11-27 03:19:00,ETH/USD,3361.4,3361.4,3360.6,3360.6,13.95901946,46910.680797276
1732677480,2024-11-27 03:18:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,8.92304764,29996.609251388
1732677420,2024-11-27 03:17:00,ETH/USD,3361.1,3364.7,3360.6,3360.6,32.21292254,108254.747487924
1732677360,2024-11-27 03:16:00,ETH/USD,3363.7,3363.7,3359.4,3359.4,1.59636539,5362.829891166
1732677300,2024-11-27 03:15:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1732677240,2024-11-27 03:14:00,ETH/USD,3367.2,3367.2,3367.1,3367.1,0.15620000,525.94102
1732677180,2024-11-27 03:13:00,ETH/USD,3364.8,3366.6,3364.8,3366.6,1.42550000,4799.088299999999
1732677120,2024-11-27 03:12:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.04110000,138.33849
1732677060,2024-11-27 03:11:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,4.71690474,15880.874878632003
1732677000,2024-11-27 03:10:00,ETH/USD,3360.9,3366.6,3360.9,3366.5,9.10069192,30637.479348679997
1732676940,2024-11-27 03:09:00,ETH/USD,3360.1,3361.0,3360.1,3361.0,3.05631706,10272.28163866
1732676880,2024-11-27 03:08:00,ETH/USD,3361.7,3361.8,3361.3,3361.8,17.41248010,58537.27560018
1732676820,2024-11-27 03:07:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,8.95547554,30098.457742386003
1732676760,2024-11-27 03:06:00,ETH/USD,3363.7,3365.3,3362.9,3363.9,50.69468953,170531.866109967
1732676700,2024-11-27 03:05:00,ETH/USD,3368.0,3368.6,3367.7,3367.9,70.45068826,237270.87299085403
1732676640,2024-11-27 03:04:00,ETH/USD,3370.1,3370.3,3367.2,3369.8,50.34304089,169645.979191122
1732676580,2024-11-27 03:03:00,ETH/USD,3364.8,3368.1,3364.0,3368.1,43.71614529,147240.348951249
1732676520,2024-11-27 03:02:00,ETH/USD,3365.3,3366.5,3362.6,3364.3,19.47889923,65532.860679489
1732676460,2024-11-27 03:01:00,ETH/USD,3363.0,3365.1,3363.0,3364.3,48.48959473,163133.543550139
1732676400,2024-11-27 03:00:00,ETH/USD,3364.6,3364.6,3361.6,3363.1,31.02643543,104345.004994633
1732676340,2024-11-27 02:59:00,ETH/USD,3363.9,3364.8,3363.9,3364.1,59.11270803,198861.061083723
1732676280,2024-11-27 02:58:00,ETH/USD,3361.3,3362.7,3361.3,3362.5,3.42896927,11529.909170375
1732676220,2024-11-27 02:57:00,ETH/USD,3362.7,3362.7,3362.0,3362.0,51.52829521,173238.12849602
1732676160,2024-11-27 02:56:00,ETH/USD,3358.9,3361.9,3358.9,3361.9,23.45869860,78865.79882334001
1732676100,2024-11-27 02:55:00,ETH/USD,3360.0,3360.0,3357.1,3358.5,36.70155225,123262.163231625
1732676040,2024-11-27 02:54:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00000000,0.0
1732675980,2024-11-27 02:53:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.02680000,90.0614
1732675920,2024-11-27 02:52:00,ETH/USD,3364.0,3364.0,3362.3,3362.7,1.96356041,6602.8645907069995
1732675860,2024-11-27 02:51:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,15.23138288,51217.048072288
1732675800,2024-11-27 02:50:00,ETH/USD,3358.7,3358.8,3358.0,3358.6,10.65278885,35778.45663161
1732675740,2024-11-27 02:49:00,ETH/USD,3358.5,3361.2,3358.2,3361.2,15.60565342,52453.722275304
1732675680,2024-11-27 02:48:00,ETH/USD,3354.6,3357.1,3354.3,3356.0,20.49966128,68796.86325568
1732675620,2024-11-27 02:47:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.01800000,60.41159999999999
1732675560,2024-11-27 02:46:00,ETH/USD,3355.5,3356.0,3355.0,3355.4,23.90697649,80217.46891454601
1732675500,2024-11-27 02:45:00,ETH/USD,3350.9,3354.4,3350.9,3354.4,9.66051301,32405.224840744002
1732675440,2024-11-27 02:44:00,ETH/USD,3349.4,3349.4,3347.5,3347.5,25.91341820,86745.1674245
1732675380,2024-11-27 02:43:00,ETH/USD,3344.1,3348.9,3344.1,3347.3,13.51437916,45236.681362268006
1732675320,2024-11-27 02:42:00,ETH/USD,3343.6,3344.1,3343.6,3344.0,0.10527425,352.037092
1732675260,2024-11-27 02:41:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,2.53492165,8479.059427085
1732675200,2024-11-27 02:40:00,ETH/USD,3345.8,3345.8,3344.1,3344.1,0.22268185,744.670374585
1732675140,2024-11-27 02:39:00,ETH/USD,3345.1,3346.9,3345.1,3346.5,14.10227896,47193.27653964
1732675080,2024-11-27 02:38:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1732675020,2024-11-27 02:37:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1732674960,2024-11-27 02:36:00,ETH/USD,3346.8,3349.6,3346.8,3349.4,23.19120589,77676.625007966
1732674900,2024-11-27 02:35:00,ETH/USD,3345.7,3347.9,3344.8,3347.2,48.31365796,161715.475923712
1732674840,2024-11-27 02:34:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.04000000,133.616
1732674780,2024-11-27 02:33:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00000000,0.0
1732674720,2024-11-27 02:32:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00000000,0.0
1732674660,2024-11-27 02:31:00,ETH/USD,3341.7,3342.8,3341.7,3342.8,10.01480000,33477.47344
1732674600,2024-11-27 02:30:00,ETH/USD,3344.0,3344.4,3341.9,3343.8,36.20321413,121056.307407894
1732674540,2024-11-27 02:29:00,ETH/USD,3343.0,3343.5,3343.0,3343.3,21.95472990,73401.24847467
1732674480,2024-11-27 02:28:00,ETH/USD,3345.0,3345.9,3343.2,3343.4,36.18524172,120981.737166648
1732674420,2024-11-27 02:27:00,ETH/USD,3347.3,3347.3,3344.7,3344.7,30.26825628,101238.236779716
1732674360,2024-11-27 02:26:00,ETH/USD,3344.9,3347.7,3344.9,3347.1,49.28651647,164966.899276737
1732674300,2024-11-27 02:25:00,ETH/USD,3342.6,3345.0,3342.4,3344.0,40.08528088,134045.17926272
1732674240,2024-11-27 02:24:00,ETH/USD,3332.1,3339.3,3331.5,3339.3,37.24397679,124368.811694847
1732674180,2024-11-27 02:23:00,ETH/USD,3326.1,3329.3,3326.1,3329.3,23.83297064,79347.109151752
1732674120,2024-11-27 02:22:00,ETH/USD,3328.8,3328.8,3324.4,3324.4,10.14437771,33723.969259124
1732674060,2024-11-27 02:21:00,ETH/USD,3326.0,3329.8,3326.0,3329.8,28.72958009,95663.755783682
1732674000,2024-11-27 02:20:00,ETH/USD,3319.5,3319.5,3319.5,3319.5,0.05474313,181.719820035
1732673940,2024-11-27 02:19:00,ETH/USD,3322.0,3322.0,3322.0,3322.0,0.37048504,1230.75130288
1732673880,2024-11-27 02:18:00,ETH/USD,3321.9,3322.5,3321.9,3322.5,0.21854388,726.1120413
1732673820,2024-11-27 02:17:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,3.01132257,9999.999990456
1732673760,2024-11-27 02:16:00,ETH/USD,3320.2,3320.4,3320.1,3320.1,0.17616546,584.8869437459999
1732673700,2024-11-27 02:15:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.00689253,22.896295407
1732673640,2024-11-27 02:14:00,ETH/USD,3328.7,3328.7,3322.2,3322.2,4.68563289,15566.609587157998
1732673580,2024-11-27 02:13:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.62200000,2073.6236
1732673520,2024-11-27 02:12:00,ETH/USD,3332.7,3333.1,3332.7,3333.1,0.08771718,292.370132658
1732673460,2024-11-27 02:11:00,ETH/USD,3332.7,3332.7,3331.6,3332.2,0.11114285,370.35020477
1732673400,2024-11-27 02:10:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.05411097,180.362685204
1732673340,2024-11-27 02:09:00,ETH/USD,3330.9,3333.1,3330.9,3333.1,0.04526362,150.868171822
1732673280,2024-11-27 02:08:00,ETH/USD,3332.2,3332.2,3331.2,3331.2,4.98798373,16615.971401376
1732673220,2024-11-27 02:07:00,ETH/USD,3338.8,3340.6,3338.8,3340.6,0.22990000,768.00394
1732673160,2024-11-27 02:06:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1732673100,2024-11-27 02:05:00,ETH/USD,3341.2,3341.2,3338.5,3338.5,0.41926566,1399.71840591
1732673040,2024-11-27 02:04:00,ETH/USD,3341.7,3341.7,3338.9,3339.4,19.92498792,66537.504660048
1732672980,2024-11-27 02:03:00,ETH/USD,3342.6,3342.6,3341.1,3341.1,18.93807331,63273.996736041
1732672920,2024-11-27 02:02:00,ETH/USD,3342.7,3342.7,3340.7,3340.7,19.51561818,65195.825653926
1732672860,2024-11-27 02:01:00,ETH/USD,3340.5,3340.5,3340.2,3340.2,14.41756972,48157.566378744
1732672800,2024-11-27 02:00:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,2.04800000,6843.1872
1732672740,2024-11-27 01:59:00,ETH/USD,3342.6,3342.6,3341.0,3341.0,11.73800000,39216.657999999996
1732672680,2024-11-27 01:58:00,ETH/USD,3344.6,3344.6,3342.5,3344.1,33.51896191,112090.760523231
1732672620,2024-11-27 01:57:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.05880000,196.56252
1732672560,2024-11-27 01:56:00,ETH/USD,3343.7,3344.6,3343.7,3344.6,10.81105366,36158.650071236
1732672500,2024-11-27 01:55:00,ETH/USD,3342.4,3342.4,3341.1,3341.1,9.88245033,33018.25479756299
1732672440,2024-11-27 01:54:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,11.53664790,38537.01864516
1732672380,2024-11-27 01:53:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1732672320,2024-11-27 01:52:00,ETH/USD,3341.2,3341.2,3339.8,3339.8,23.47867032,78414.063134736
1732672260,2024-11-27 01:51:00,ETH/USD,3337.8,3339.1,3337.6,3337.8,25.75843678,85976.510284284
1732672200,2024-11-27 01:50:00,ETH/USD,3341.1,3341.1,3338.9,3338.9,39.56933510,132118.05296539
1732672140,2024-11-27 01:49:00,ETH/USD,3336.0,3336.6,3336.0,3336.3,20.65860990,68923.32020937
1732672080,2024-11-27 01:48:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,9.01643242,30090.539915266
1732672020,2024-11-27 01:47:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.01109333,37.031754205999995
1732671960,2024-11-27 01:46:00,ETH/USD,3336.7,3340.1,3335.7,3335.7,12.17347013,40607.044312640995
1732671900,2024-11-27 01:45:00,ETH/USD,3337.5,3338.2,3335.0,3335.0,21.58722454,71993.3938409
1732671840,2024-11-27 01:44:00,ETH/USD,3332.4,3332.4,3331.8,3331.8,32.37184944,107856.527964192
1732671780,2024-11-27 01:43:00,ETH/USD,3332.9,3333.2,3332.9,3333.2,4.28552262,14284.503996984
1732671720,2024-11-27 01:42:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,2.11722257,7061.995882235
1732671660,2024-11-27 01:41:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.04405855,146.913234975
1732671600,2024-11-27 01:40:00,ETH/USD,3336.2,3336.2,3332.6,3334.0,26.83210936,89458.25260624
1732671540,2024-11-27 01:39:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1732671480,2024-11-27 01:38:00,ETH/USD,3335.5,3336.9,3335.5,3336.4,4.28503022,14296.574826008002
1732671420,2024-11-27 01:37:00,ETH/USD,3337.3,3337.3,3335.6,3335.6,0.14701435,490.3810658599999
1732671360,2024-11-27 01:36:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,3.00107167,10000.171018774
1732671300,2024-11-27 01:35:00,ETH/USD,3331.5,3331.9,3331.5,3331.9,0.13877723,462.391852637
1732671240,2024-11-27 01:34:00,ETH/USD,3331.7,3331.7,3329.7,3329.7,0.02370000,78.91389
1732671180,2024-11-27 01:33:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.35980000,1198.60174
1732671120,2024-11-27 01:32:00,ETH/USD,3328.7,3333.5,3328.7,3333.5,21.74752166,72495.36345361
1732671060,2024-11-27 01:31:00,ETH/USD,3324.7,3326.3,3324.2,3324.2,31.21312029,103758.654468018
1732671000,2024-11-27 01:30:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.04423092,147.173963208
1732670940,2024-11-27 01:29:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,9.01377305,29996.03395579
1732670880,2024-11-27 01:28:00,ETH/USD,3325.1,3325.2,3325.1,3325.2,0.63600000,2114.8271999999997
1732670820,2024-11-27 01:27:00,ETH/USD,3324.8,3324.8,3321.1,3321.1,0.64364904,2137.622826744
1732670760,2024-11-27 01:26:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,1.10370000,3672.6721199999997
1732670700,2024-11-27 01:25:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.02932843,97.74285866099999
1732670640,2024-11-27 01:24:00,ETH/USD,3327.3,3332.4,3327.3,3332.4,3.61633684,12051.080885616
1732670580,2024-11-27 01:23:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.02967897,98.706318426
1732670520,2024-11-27 01:22:00,ETH/USD,3329.5,3329.5,3326.9,3326.9,0.03552401,118.18482886900001
1732670460,2024-11-27 01:21:00,ETH/USD,3332.5,3332.6,3329.4,3329.4,1.46781094,4886.929743636
1732670400,2024-11-27 01:20:00,ETH/USD,3333.0,3333.0,3332.0,3332.0,10.15827229,33847.363270279995
1732670340,2024-11-27 01:19:00,ETH/USD,3332.7,3332.7,3329.1,3329.8,15.96203345,53150.378981810005
1732670280,2024-11-27 01:18:00,ETH/USD,3333.1,3333.1,3332.9,3332.9,16.06647925,53547.968692325005
1732670220,2024-11-27 01:17:00,ETH/USD,3325.5,3330.2,3325.5,3330.2,16.71124680,55651.794093360004
1732670160,2024-11-27 01:16:00,ETH/USD,3322.0,3322.5,3322.0,3322.5,0.32414333,1076.966213925
1732670100,2024-11-27 01:15:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.00000000,0.0
1732670040,2024-11-27 01:14:00,ETH/USD,3317.4,3320.2,3317.4,3320.2,2.78606884,9250.305762568
1732669980,2024-11-27 01:13:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.28895392,957.4488139199999
1732669920,2024-11-27 01:12:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00598784,19.830528512
1732669860,2024-11-27 01:11:00,ETH/USD,3307.4,3307.6,3307.1,3307.2,1.53937020,5091.00512544
1732669800,2024-11-27 01:10:00,ETH/USD,3305.6,3305.6,3305.6,3305.6,0.03077254,101.721708224
1732669740,2024-11-27 01:09:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,9.06451213,29997.189991809002
1732669680,2024-11-27 01:08:00,ETH/USD,3310.5,3313.2,3310.5,3313.2,18.30721005,60655.44833765999
1732669620,2024-11-27 01:07:00,ETH/USD,3308.2,3310.9,3308.1,3309.4,22.99761345,76108.30195143
1732669560,2024-11-27 01:06:00,ETH/USD,3305.6,3305.8,3304.2,3304.4,19.18273925,63387.4435777
1732669500,2024-11-27 01:05:00,ETH/USD,3313.0,3313.0,3310.5,3310.5,0.21304878,705.29798619
1732669440,2024-11-27 01:04:00,ETH/USD,3305.0,3305.0,3305.0,3305.0,0.06200000,204.91
1732669380,2024-11-27 01:03:00,ETH/USD,3303.7,3305.8,3303.7,3305.8,13.63848507,45086.103944406
1732669320,2024-11-27 01:02:00,ETH/USD,3312.7,3312.7,3312.7,3312.7,0.00000000,0.0
1732669260,2024-11-27 01:01:00,ETH/USD,3312.7,3312.7,3312.7,3312.7,0.00530350,17.568904449999998
1732669200,2024-11-27 01:00:00,ETH/USD,3308.6,3310.6,3308.6,3310.6,8.96057348,29664.874562888002
1732669140,2024-11-27 00:59:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.28800226,952.6826758540001
1732669080,2024-11-27 00:58:00,ETH/USD,3306.4,3306.4,3306.4,3306.4,0.01419201,46.924461864
1732669020,2024-11-27 00:57:00,ETH/USD,3304.8,3304.8,3304.8,3304.8,0.00791203,26.147676744
1732668960,2024-11-27 00:56:00,ETH/USD,3311.0,3311.0,3309.9,3309.9,0.08002919,264.888615981
1732668900,2024-11-27 00:55:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00000000,0.0
1732668840,2024-11-27 00:54:00,ETH/USD,3311.4,3311.8,3311.1,3311.8,11.32053197,37491.337778246
1732668780,2024-11-27 00:53:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.00670000,22.162930000000003
1732668720,2024-11-27 00:52:00,ETH/USD,3312.7,3312.7,3312.7,3312.7,0.00000000,0.0
1732668660,2024-11-27 00:51:00,ETH/USD,3312.7,3312.7,3312.5,3312.7,8.57480046,28405.741483842
1732668600,2024-11-27 00:50:00,ETH/USD,3316.1,3316.1,3315.4,3315.4,0.07695225,255.12748965
1732668540,2024-11-27 00:49:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,1.37800000,4572.0662
1732668480,2024-11-27 00:48:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.02857330,94.82335338
1732668420,2024-11-27 00:47:00,ETH/USD,3314.5,3319.3,3314.5,3318.7,33.71487117,111889.542951879
1732668360,2024-11-27 00:46:00,ETH/USD,3310.1,3314.4,3310.1,3314.4,5.25570000,17419.49208
1732668300,2024-11-27 00:45:00,ETH/USD,3313.0,3313.7,3313.0,3313.5,25.70621868,85177.55559618
1732668240,2024-11-27 00:44:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.04000000,132.44
1732668180,2024-11-27 00:43:00,ETH/USD,3311.4,3311.4,3311.4,3311.4,0.00000000,0.0
1732668120,2024-11-27 00:42:00,ETH/USD,3314.4,3315.0,3311.4,3311.4,23.40849377,77514.886269978
1732668060,2024-11-27 00:41:00,ETH/USD,3322.1,3322.1,3316.2,3316.4,4.12874016,13692.553866624003
1732668000,2024-11-27 00:40:00,ETH/USD,3322.4,3322.4,3320.9,3320.9,0.15513623,515.1919062070001
1732667940,2024-11-27 00:39:00,ETH/USD,3323.9,3324.1,3323.0,3323.0,0.08843675,293.87532024999996
1732667880,2024-11-27 00:38:00,ETH/USD,3322.7,3322.7,3322.7,3322.7,0.00000000,0.0
1732667820,2024-11-27 00:37:00,ETH/USD,3324.1,3324.1,3322.7,3322.7,1.35607233,4505.821530890999
1732667760,2024-11-27 00:36:00,ETH/USD,3326.3,3326.3,3326.0,3326.2,7.93708451,26400.330497162
1732667700,2024-11-27 00:35:00,ETH/USD,3323.4,3323.4,3321.8,3321.8,0.41892343,1391.579849774
1732667640,2024-11-27 00:34:00,ETH/USD,3326.5,3326.5,3322.5,3325.4,29.74262649,98906.130129846
1732667580,2024-11-27 00:33:00,ETH/USD,3322.8,3324.5,3322.8,3324.5,0.13594382,451.94522959
1732667520,2024-11-27 00:32:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00000000,0.0
1732667460,2024-11-27 00:31:00,ETH/USD,3328.9,3328.9,3325.9,3325.9,31.93202272,106202.714364448
1732667400,2024-11-27 00:30:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1732667340,2024-11-27 00:29:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1732667280,2024-11-27 00:28:00,ETH/USD,3331.0,3331.0,3329.7,3329.7,0.03940000,131.19018
1732667220,2024-11-27 00:27:00,ETH/USD,3331.6,3331.8,3331.6,3331.8,5.63291068,18767.731803624003
1732667160,2024-11-27 00:26:00,ETH/USD,3329.7,3329.7,3329.4,3329.4,10.86654531,36179.075955114
1732667100,2024-11-27 00:25:00,ETH/USD,3329.9,3329.9,3329.8,3329.8,0.32270607,1074.546671886
1732667040,2024-11-27 00:24:00,ETH/USD,3336.0,3336.0,3334.7,3334.7,7.61675482,25399.592298253996
1732666980,2024-11-27 00:23:00,ETH/USD,3339.9,3339.9,3339.4,3339.4,9.11278805,30431.244414170003
1732666920,2024-11-27 00:22:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,3.00075000,9999.999375
1732666860,2024-11-27 00:21:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.00000000,0.0
1732666800,2024-11-27 00:20:00,ETH/USD,3333.8,3334.1,3333.7,3333.7,1.66029687,5534.931675519
1732666740,2024-11-27 00:19:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1732666680,2024-11-27 00:18:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1732666620,2024-11-27 00:17:00,ETH/USD,3339.0,3339.0,3338.9,3338.9,16.54540671,55243.45846401901
1732666560,2024-11-27 00:16:00,ETH/USD,3341.4,3341.4,3339.3,3339.3,11.56200050,38608.98826965
1732666500,2024-11-27 00:15:00,ETH/USD,3341.9,3343.0,3341.9,3343.0,8.70536000,29102.018480000002
1732666440,2024-11-27 00:14:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,8.41056936,28107.281744184
1732666380,2024-11-27 00:13:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.39150006,1307.375300364
1732666320,2024-11-27 00:12:00,ETH/USD,3336.6,3336.6,3335.8,3335.9,12.76060232,42568.093279288005
1732666260,2024-11-27 00:11:00,ETH/USD,3339.8,3339.8,3338.2,3338.2,12.90735130,43087.320109659995
1732666200,2024-11-27 00:10:00,ETH/USD,3337.6,3340.9,3337.6,3340.9,19.87702282,66407.145539338
1732666140,2024-11-27 00:09:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.00000000,0.0
1732666080,2024-11-27 00:08:00,ETH/USD,3334.2,3334.2,3333.0,3333.0,10.49707949,34986.76594017
1732666020,2024-11-27 00:07:00,ETH/USD,3334.8,3334.8,3330.8,3330.8,18.95179287,63124.631691395996
1732665960,2024-11-27 00:06:00,ETH/USD,3327.4,3333.0,3326.7,3333.0,53.84594380,179468.5306854
1732665900,2024-11-27 00:05:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00600000,19.9134
1732665840,2024-11-27 00:04:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1732665780,2024-11-27 00:03:00,ETH/USD,3320.5,3320.5,3318.9,3318.9,8.69070997,28843.597319433004
1732665720,2024-11-27 00:02:00,ETH/USD,3320.7,3321.5,3320.3,3320.3,0.11479040,381.13856512
1732665660,2024-11-27 00:01:00,ETH/USD,3321.8,3322.3,3321.8,3322.3,12.94179317,42996.519448691004
1732665600,2024-11-27 00:00:00,ETH/USD,3323.6,3323.6,3322.5,3322.5,11.28135486,37482.301522350004
1732665540,2024-11-26 23:59:00,ETH/USD,3323.8,3323.8,3323.0,3323.0,6.04545000,20089.03035
1732665480,2024-11-26 23:58:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,9.01802704,29994.859737744
1732665420,2024-11-26 23:57:00,ETH/USD,3326.6,3327.3,3326.4,3327.3,22.67879070,75459.14029611001
1732665360,2024-11-26 23:56:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.00000000,0.0
1732665300,2024-11-26 23:55:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,7.51762130,24995.339060370003
1732665240,2024-11-26 23:54:00,ETH/USD,3326.1,3326.1,3324.9,3324.9,24.14023000,80263.850727
1732665180,2024-11-26 23:53:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.00000000,0.0
1732665120,2024-11-26 23:52:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,7.24375797,24063.039600543
1732665060,2024-11-26 23:51:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.03997745,132.86905281999998
1732665000,2024-11-26 23:50:00,ETH/USD,3322.5,3322.5,3322.5,3322.5,7.52248000,24993.4398
1732664940,2024-11-26 23:49:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1732664880,2024-11-26 23:48:00,ETH/USD,3325.1,3327.8,3325.1,3327.7,18.63153603,62000.162447031
1732664820,2024-11-26 23:47:00,ETH/USD,3328.6,3328.6,3328.6,3328.6,0.00000000,0.0
1732664760,2024-11-26 23:46:00,ETH/USD,3328.6,3328.6,3328.6,3328.6,0.02100000,69.9006
1732664700,2024-11-26 23:45:00,ETH/USD,3327.9,3328.2,3327.9,3328.2,9.52300000,31694.448599999996
1732664640,2024-11-26 23:44:00,ETH/USD,3327.8,3327.8,3326.5,3326.5,29.74164778,98935.59134017001
1732664580,2024-11-26 23:43:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.03419553,113.77878696900001
1732664520,2024-11-26 23:42:00,ETH/USD,3326.5,3327.5,3325.9,3327.5,14.10602169,46937.787173475
1732664460,2024-11-26 23:41:00,ETH/USD,3327.4,3327.4,3326.3,3327.0,0.27000593,898.30972911
1732664400,2024-11-26 23:40:00,ETH/USD,3322.8,3322.8,3322.8,3322.8,7.52262000,24996.161736000002
1732664340,2024-11-26 23:39:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.00000000,0.0
1732664280,2024-11-26 23:38:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.83900000,2788.7521
1732664220,2024-11-26 23:37:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.04338055,144.2837093
1732664160,2024-11-26 23:36:00,ETH/USD,3324.0,3324.0,3324.0,3324.0,8.40000000,27921.600000000002
1732664100,2024-11-26 23:35:00,ETH/USD,3322.3,3323.0,3322.3,3323.0,0.04550710,151.2200933
1732664040,2024-11-26 23:34:00,ETH/USD,3320.6,3321.5,3320.6,3321.5,1.20390000,3998.75385
1732663980,2024-11-26 23:33:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.58000000,1925.3679999999997
1732663920,2024-11-26 23:32:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.00000000,0.0
1732663860,2024-11-26 23:31:00,ETH/USD,3319.6,3319.7,3319.1,3319.7,34.85301680,115701.55987095999
1732663800,2024-11-26 23:30:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.00000000,0.0
1732663740,2024-11-26 23:29:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,7.38370000,24498.378230000002
1732663680,2024-11-26 23:28:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1732663620,2024-11-26 23:27:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1732663560,2024-11-26 23:26:00,ETH/USD,3321.7,3323.1,3321.7,3323.1,4.34629378,14443.168860318
1732663500,2024-11-26 23:25:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,7.52622136,24990.065403744
1732663440,2024-11-26 23:24:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00000000,0.0
1732663380,2024-11-26 23:23:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,1.53203132,5095.382967188
1732663320,2024-11-26 23:22:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,13.49663161,44873.600776928004
1732663260,2024-11-26 23:21:00,ETH/USD,3322.2,3322.2,3322.0,3322.0,1.77026295,5880.8135199
1732663200,2024-11-26 23:20:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.01310000,43.54833000000001
1732663140,2024-11-26 23:19:00,ETH/USD,3324.6,3324.6,3324.6,3324.6,0.00000000,0.0
1732663080,2024-11-26 23:18:00,ETH/USD,3324.6,3324.6,3324.6,3324.6,0.00000000,0.0
1732663020,2024-11-26 23:17:00,ETH/USD,3325.9,3325.9,3324.6,3324.6,6.21937346,20676.929005116
1732662960,2024-11-26 23:16:00,ETH/USD,3327.9,3327.9,3327.0,3327.0,8.39024701,27914.351802269997
1732662900,2024-11-26 23:15:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.21533532,717.3896185799999
1732662840,2024-11-26 23:14:00,ETH/USD,3328.0,3328.0,3328.0,3328.0,4.23400000,14090.752
1732661040,2024-11-26 22:44:00,ETH/USD,3331.5,3331.6,3331.5,3331.6,16.50556237,54989.931591892
1732660980,2024-11-26 22:43:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1732660920,2024-11-26 22:42:00,ETH/USD,3330.9,3331.6,3329.0,3331.6,0.13779884,459.090615344
1732660860,2024-11-26 22:41:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1732660800,2024-11-26 22:40:00,ETH/USD,3335.0,3335.0,3334.9,3334.9,10.00881031,33378.381502819
1732660740,2024-11-26 22:39:00,ETH/USD,3335.7,3336.4,3335.7,3336.4,1.63600000,5458.3504
1732660680,2024-11-26 22:38:00,ETH/USD,3338.9,3338.9,3336.9,3337.4,17.64448905,58886.71775547
1732660620,2024-11-26 22:37:00,ETH/USD,3336.9,3338.0,3336.9,3338.0,8.10714000,27061.633319999997
1732660560,2024-11-26 22:36:00,ETH/USD,3337.9,3337.9,3337.5,3337.5,7.22902638,24126.87554325
1732660500,2024-11-26 22:35:00,ETH/USD,3335.6,3338.0,3335.6,3338.0,4.31777000,14412.716260000001
1732660440,2024-11-26 22:34:00,ETH/USD,3335.3,3335.8,3334.8,3335.8,0.24906828,830.841968424
1732660380,2024-11-26 22:33:00,ETH/USD,3338.2,3338.2,3332.6,3332.7,86.90397122,289624.864884894
1732660320,2024-11-26 22:32:00,ETH/USD,3340.2,3340.2,3336.0,3337.3,8.20665776,27388.078942448003
1732660260,2024-11-26 22:31:00,ETH/USD,3341.5,3343.1,3341.5,3341.8,21.73530055,72635.02737799002
1732660200,2024-11-26 22:30:00,ETH/USD,3339.9,3340.9,3339.9,3340.1,1.18062115,3943.3927031149997
1732660140,2024-11-26 22:29:00,ETH/USD,3340.0,3341.0,3339.9,3339.9,6.56137441,21914.334391959
1732660080,2024-11-26 22:28:00,ETH/USD,3337.6,3341.0,3337.6,3340.9,14.48273834,48385.380520105995
1732660020,2024-11-26 22:27:00,ETH/USD,3338.7,3338.7,3337.7,3337.7,4.94125745,16492.434990865
1732659960,2024-11-26 22:26:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.00720000,24.0264
1732659900,2024-11-26 22:25:00,ETH/USD,3334.4,3334.4,3333.7,3334.4,7.64143784,25479.610333696
1732659840,2024-11-26 22:24:00,ETH/USD,3336.4,3336.4,3334.4,3334.4,0.28097245,936.87453728
1732659780,2024-11-26 22:23:00,ETH/USD,3339.4,3339.4,3336.9,3336.9,10.33835385,34498.052962065005
1732659720,2024-11-26 22:22:00,ETH/USD,3334.3,3338.7,3334.3,3337.6,27.80518528,92802.586390528
1732659660,2024-11-26 22:21:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1732659600,2024-11-26 22:20:00,ETH/USD,3334.0,3334.0,3331.7,3331.7,4.89117913,16295.941507421
1732659540,2024-11-26 22:19:00,ETH/USD,3331.9,3333.1,3331.1,3331.1,1.70984841,5695.676038551
1732659480,2024-11-26 22:18:00,ETH/USD,3333.3,3334.2,3332.1,3332.1,8.54844653,28484.278682613
1732659420,2024-11-26 22:17:00,ETH/USD,3334.9,3334.9,3332.0,3332.1,14.36060234,47850.963057114
1732659360,2024-11-26 22:16:00,ETH/USD,3335.2,3335.2,3333.8,3334.6,3.66799833,12231.307231218
1732659300,2024-11-26 22:15:00,ETH/USD,3332.7,3334.7,3331.9,3334.7,17.59075729,58659.89833496299
1732659240,2024-11-26 22:14:00,ETH/USD,3332.5,3335.2,3332.5,3333.9,9.21144900,30710.0498211
1732659180,2024-11-26 22:13:00,ETH/USD,3331.3,3331.8,3330.3,3330.5,2.33964237,7792.178913285
1732659120,2024-11-26 22:12:00,ETH/USD,3335.9,3335.9,3331.3,3331.5,13.70486889,45657.770707035
1732659060,2024-11-26 22:11:00,ETH/USD,3338.4,3339.4,3338.4,3339.4,8.31833745,27778.256080529998
1732659000,2024-11-26 22:10:00,ETH/USD,3332.2,3336.6,3332.2,3336.6,24.52162448,81818.852239968
1732658940,2024-11-26 22:09:00,ETH/USD,3334.5,3336.4,3334.2,3334.7,13.87170204,46257.964792788
1732658880,2024-11-26 22:08:00,ETH/USD,3336.1,3336.1,3334.7,3334.7,1.83834898,6130.342343605999
1732658820,2024-11-26 22:07:00,ETH/USD,3333.0,3336.0,3333.0,3335.3,35.13221125,117176.464182125
1732658760,2024-11-26 22:06:00,ETH/USD,3330.9,3330.9,3330.6,3330.6,8.19202731,27284.366158686
1732658700,2024-11-26 22:05:00,ETH/USD,3331.6,3332.7,3331.6,3332.4,10.06022305,33524.68729182
1732658640,2024-11-26 22:04:00,ETH/USD,3328.0,3331.6,3328.0,3331.6,2.22102925,7399.5810493
1732658580,2024-11-26 22:03:00,ETH/USD,3325.8,3327.9,3325.8,3327.9,0.05197505,172.967768895
1732658520,2024-11-26 22:02:00,ETH/USD,3323.9,3328.4,3323.9,3325.4,77.50572534,257737.539045636
1732658460,2024-11-26 22:01:00,ETH/USD,3319.3,3323.5,3318.6,3323.5,2.89866031,9633.697540285
1732658400,2024-11-26 22:00:00,ETH/USD,3323.7,3323.7,3320.2,3320.2,3.33207307,11063.149007013999
1732658340,2024-11-26 21:59:00,ETH/USD,3325.8,3325.8,3324.3,3324.3,2.23574000,7432.270482
1732658280,2024-11-26 21:58:00,ETH/USD,3325.2,3326.3,3325.2,3326.3,17.39343325,57855.777019475005
1732658220,2024-11-26 21:57:00,ETH/USD,3324.2,3325.3,3324.2,3325.0,15.35907000,51068.90775
1732658160,2024-11-26 21:56:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00000000,0.0
1732658100,2024-11-26 21:55:00,ETH/USD,3324.0,3324.0,3321.3,3321.3,2.41000000,8004.3330000000005
1732658040,2024-11-26 21:54:00,ETH/USD,3326.0,3326.0,3324.9,3324.9,0.18367545,610.702503705
1732657980,2024-11-26 21:53:00,ETH/USD,3326.1,3326.3,3326.1,3326.3,1.85153629,6158.765161427001
1732657920,2024-11-26 21:52:00,ETH/USD,3322.9,3322.9,3322.9,3322.9,0.00000000,0.0
1732657860,2024-11-26 21:51:00,ETH/USD,3319.5,3323.2,3319.5,3322.9,24.29018888,80713.868629352
1732657800,2024-11-26 21:50:00,ETH/USD,3316.2,3322.0,3316.2,3322.0,35.40980957,117631.38739154
1732657740,2024-11-26 21:49:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,3.76244640,12481.53968736
1732657680,2024-11-26 21:48:00,ETH/USD,3316.0,3318.0,3314.4,3315.1,45.06853104,149406.687250704
1732657620,2024-11-26 21:47:00,ETH/USD,3313.7,3316.6,3313.7,3316.6,0.16709804,554.197359464
1732657560,2024-11-26 21:46:00,ETH/USD,3314.8,3317.3,3311.8,3315.9,37.56907608,124575.29937367201
1732657500,2024-11-26 21:45:00,ETH/USD,3318.1,3318.1,3314.9,3314.9,2.75561921,9134.602119228999
1732657440,2024-11-26 21:44:00,ETH/USD,3319.0,3320.3,3318.7,3318.7,7.62608218,25308.678930766
1732657380,2024-11-26 21:43:00,ETH/USD,3316.5,3316.8,3316.0,3316.2,18.76328962,62222.82103784399
1732657320,2024-11-26 21:42:00,ETH/USD,3317.0,3318.2,3317.0,3318.2,8.32545714,27625.531881947994
1732657260,2024-11-26 21:41:00,ETH/USD,3314.0,3315.3,3314.0,3315.3,12.19220514,40420.817700642
1732657200,2024-11-26 21:40:00,ETH/USD,3315.5,3315.5,3315.5,3315.5,0.00000000,0.0
1732657140,2024-11-26 21:39:00,ETH/USD,3320.0,3320.1,3315.5,3315.5,67.74207050,224598.83474274998
1732657080,2024-11-26 21:38:00,ETH/USD,3318.9,3321.7,3318.9,3320.3,8.93487596,29666.468649988
1732657020,2024-11-26 21:37:00,ETH/USD,3317.8,3318.5,3316.2,3317.8,46.80935714,155304.08511909202
1732656960,2024-11-26 21:36:00,ETH/USD,3311.6,3315.7,3311.6,3315.7,14.12437000,46832.173609
1732656900,2024-11-26 21:35:00,ETH/USD,3311.0,3312.8,3311.0,3311.4,11.31390192,37464.854817888
1732656840,2024-11-26 21:34:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,5.58760115,18507.811289145
1732656780,2024-11-26 21:33:00,ETH/USD,3313.3,3314.8,3313.3,3314.6,20.52306169,68025.74027767399
1732656720,2024-11-26 21:32:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.00000000,0.0
1732656660,2024-11-26 21:31:00,ETH/USD,3314.7,3315.7,3314.7,3315.6,11.41535167,37848.739997052
1732656600,2024-11-26 21:30:00,ETH/USD,3320.3,3320.3,3319.8,3319.8,0.78119279,2593.403824242
1732656540,2024-11-26 21:29:00,ETH/USD,3323.3,3323.3,3321.1,3321.1,25.91638517,86070.906788087
1732656480,2024-11-26 21:28:00,ETH/USD,3322.3,3322.3,3321.3,3321.3,10.63100000,35308.740300000005
1732656420,2024-11-26 21:27:00,ETH/USD,3328.5,3328.5,3325.1,3325.1,1.59826598,5314.394210098
1732656360,2024-11-26 21:26:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,3.40000000,11321.32
1732656300,2024-11-26 21:25:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.09390687,312.39998442899997
1732656240,2024-11-26 21:24:00,ETH/USD,3326.3,3326.7,3325.6,3326.7,4.75542294,15819.865494497999
1732656180,2024-11-26 21:23:00,ETH/USD,3324.8,3327.7,3324.8,3325.5,31.88731319,106041.260013345
1732656120,2024-11-26 21:22:00,ETH/USD,3324.1,3326.5,3324.1,3325.5,72.27858610,240362.43807555
1732656060,2024-11-26 21:21:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00000000,0.0
1732656000,2024-11-26 21:20:00,ETH/USD,3319.8,3323.7,3319.8,3323.6,14.93951215,49652.96258174
1732655940,2024-11-26 21:19:00,ETH/USD,3319.1,3320.0,3319.1,3320.0,0.63606024,2111.7199968
1732655880,2024-11-26 21:18:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.00000000,0.0
1732655820,2024-11-26 21:17:00,ETH/USD,3317.0,3319.7,3314.3,3315.3,34.00229162,112727.79740778601
1732655760,2024-11-26 21:16:00,ETH/USD,3314.4,3314.4,3312.8,3313.8,10.76523359,35673.831070542
1732655700,2024-11-26 21:15:00,ETH/USD,3314.1,3314.1,3312.2,3312.4,13.56431077,44930.422994548004
1732655640,2024-11-26 21:14:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,1.50975756,5000.769965988
1732655580,2024-11-26 21:13:00,ETH/USD,3307.0,3308.0,3307.0,3308.0,49.29726680,163075.35857440002
1732655520,2024-11-26 21:12:00,ETH/USD,3302.5,3302.5,3302.3,3302.3,0.46786564,1545.0327029720002
1732655460,2024-11-26 21:11:00,ETH/USD,3304.3,3304.3,3303.1,3303.1,12.45964513,41155.453828903
1732655400,2024-11-26 21:10:00,ETH/USD,3306.6,3306.7,3303.7,3303.7,21.93916009,72480.403189333
1732655340,2024-11-26 21:09:00,ETH/USD,3307.4,3307.4,3305.3,3305.7,11.98823870,39629.52067059
1732655280,2024-11-26 21:08:00,ETH/USD,3316.3,3316.3,3311.7,3311.7,11.15890890,36954.95860413
1732655220,2024-11-26 21:07:00,ETH/USD,3316.4,3316.4,3314.0,3314.0,61.60420420,204156.3327188
1732655160,2024-11-26 21:06:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.63000000,2090.466
1732655100,2024-11-26 21:05:00,ETH/USD,3321.7,3321.7,3314.8,3314.8,3.04045658,10078.505471384
1732655040,2024-11-26 21:04:00,ETH/USD,3325.1,3328.5,3325.1,3325.2,27.64231109,91916.212836468
1732654980,2024-11-26 21:03:00,ETH/USD,3321.1,3325.1,3318.9,3324.4,42.42357724,141032.940176656
1732654920,2024-11-26 21:02:00,ETH/USD,3314.7,3321.3,3314.0,3321.3,50.13105013,166500.256796769
1732654860,2024-11-26 21:01:00,ETH/USD,3316.7,3316.7,3313.3,3313.3,5.34724507,17717.027090431
1732654800,2024-11-26 21:00:00,ETH/USD,3320.4,3321.3,3313.9,3313.9,61.21317374,202854.336456986
1732654740,2024-11-26 20:59:00,ETH/USD,3321.7,3321.7,3318.4,3321.4,60.11566259,199668.161726426
1732654680,2024-11-26 20:58:00,ETH/USD,3324.3,3325.1,3321.6,3323.0,69.93857516,232405.88525668
1732654620,2024-11-26 20:57:00,ETH/USD,3326.9,3326.9,3325.1,3326.6,13.65801207,45434.742952062
1732654560,2024-11-26 20:56:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.66000000,2196.3480000000004
1732654500,2024-11-26 20:55:00,ETH/USD,3323.8,3326.2,3323.8,3325.5,32.57351862,108323.23617081
1732654440,2024-11-26 20:54:00,ETH/USD,3324.5,3326.8,3320.9,3320.9,10.68327691,35478.094290419
1732654380,2024-11-26 20:53:00,ETH/USD,3329.0,3329.5,3326.8,3326.8,0.85200000,2834.4336000000003
1732654320,2024-11-26 20:52:00,ETH/USD,3325.8,3328.7,3323.6,3328.7,18.54619707,61734.726186909
1732654260,2024-11-26 20:51:00,ETH/USD,3321.2,3321.2,3318.7,3318.7,21.14039936,70158.643356032
1732654200,2024-11-26 20:50:00,ETH/USD,3319.2,3321.7,3319.2,3321.7,0.05384766,178.86577222199998
1732654140,2024-11-26 20:49:00,ETH/USD,3319.6,3319.6,3316.9,3317.2,0.76142722,2525.8063741839997
1732654080,2024-11-26 20:48:00,ETH/USD,3328.8,3329.2,3318.0,3318.6,49.18548728,163226.95808740798
1732654020,2024-11-26 20:47:00,ETH/USD,3327.4,3328.2,3326.3,3327.7,30.73365708,102272.39066511599
1732653960,2024-11-26 20:46:00,ETH/USD,3321.1,3323.5,3321.1,3322.3,28.14860596,93518.11358090802
1732653900,2024-11-26 20:45:00,ETH/USD,3317.4,3323.8,3317.4,3321.6,7.15567970,23768.30569152
1732653840,2024-11-26 20:44:00,ETH/USD,3312.9,3315.9,3311.4,3315.9,15.39143831,51036.470292129
1732653780,2024-11-26 20:43:00,ETH/USD,3311.5,3312.4,3310.8,3311.8,5.30978050,17584.9310599
1732653720,2024-11-26 20:42:00,ETH/USD,3307.3,3311.2,3307.3,3311.2,6.37462458,21107.656909295998
1732653660,2024-11-26 20:41:00,ETH/USD,3301.3,3307.4,3301.3,3305.3,33.99495467,112363.523670751
1732653600,2024-11-26 20:40:00,ETH/USD,3295.4,3299.9,3295.4,3299.9,23.71454612,78255.63074138801
1732653540,2024-11-26 20:39:00,ETH/USD,3295.1,3295.1,3295.1,3295.1,0.90000000,2965.59
1732653480,2024-11-26 20:38:00,ETH/USD,3292.2,3292.2,3288.7,3289.5,6.72847690,22133.32476255
1732653420,2024-11-26 20:37:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,0.01897641,62.45516059199999
1732653360,2024-11-26 20:36:00,ETH/USD,3293.7,3295.0,3293.7,3295.0,21.85181769,72001.73928855
1732653300,2024-11-26 20:35:00,ETH/USD,3306.2,3306.2,3299.7,3301.2,53.10178254,175299.604521048
1732653240,2024-11-26 20:34:00,ETH/USD,3304.2,3308.0,3304.2,3307.0,7.05413611,23328.02811577
1732653180,2024-11-26 20:33:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,1.91000000,6299.370999999999
1732653120,2024-11-26 20:32:00,ETH/USD,3298.1,3298.9,3297.9,3297.9,42.76617315,141038.562431385
1732653060,2024-11-26 20:31:00,ETH/USD,3301.6,3301.6,3299.7,3300.8,1.58656250,5236.9255
1732653000,2024-11-26 20:30:00,ETH/USD,3301.7,3301.7,3300.6,3300.6,6.36585703,21011.147713218
1732652940,2024-11-26 20:29:00,ETH/USD,3305.3,3305.5,3304.6,3304.6,20.00710000,66115.46266
1732652880,2024-11-26 20:28:00,ETH/USD,3303.7,3304.4,3303.7,3304.4,10.42293713,34441.553452372
1732652820,2024-11-26 20:27:00,ETH/USD,3308.6,3308.6,3307.2,3307.2,22.25584262,73604.522712864
1732652760,2024-11-26 20:26:00,ETH/USD,3309.4,3309.6,3307.0,3307.7,16.78346643,55514.671910511
1732652700,2024-11-26 20:25:00,ETH/USD,3304.1,3307.1,3301.1,3307.1,11.84302368,39166.063612128
1732652640,2024-11-26 20:24:00,ETH/USD,3303.2,3303.6,3300.0,3301.7,30.28263214,99984.16653663799
1732652580,2024-11-26 20:23:00,ETH/USD,3303.4,3305.6,3302.7,3303.1,43.48682403,143641.328453493
1732652520,2024-11-26 20:22:00,ETH/USD,3300.8,3303.3,3299.6,3303.3,14.30428127,47251.332319191
1732652460,2024-11-26 20:21:00,ETH/USD,3298.9,3300.5,3298.8,3298.8,26.95474409,88918.309804092
1732652400,2024-11-26 20:20:00,ETH/USD,3301.0,3301.0,3300.4,3300.4,1.45874705,4814.44876382
1732652340,2024-11-26 20:19:00,ETH/USD,3301.1,3301.1,3299.2,3299.6,16.94347480,55906.68945008
1732652280,2024-11-26 20:18:00,ETH/USD,3306.3,3307.2,3301.6,3301.6,20.60833233,68040.470020728
1732652220,2024-11-26 20:17:00,ETH/USD,3309.8,3309.8,3307.0,3307.0,0.05432133,179.64063831
1732652160,2024-11-26 20:16:00,ETH/USD,3315.2,3315.6,3310.0,3310.0,9.78249500,32380.058450000004
1732652100,2024-11-26 20:15:00,ETH/USD,3314.6,3316.1,3313.0,3314.1,19.02436389,63048.644367848996
1732652040,2024-11-26 20:14:00,ETH/USD,3314.7,3317.3,3314.7,3315.3,15.20820360,50419.75739508
1732651980,2024-11-26 20:13:00,ETH/USD,3313.2,3313.4,3313.2,3313.2,7.90872337,26203.182269483998
1732651920,2024-11-26 20:12:00,ETH/USD,3314.1,3315.6,3312.8,3314.0,48.55935835,160925.71357189998
1732651860,2024-11-26 20:11:00,ETH/USD,3318.7,3320.0,3316.4,3316.4,15.14759788,50235.493609232
1732651800,2024-11-26 20:10:00,ETH/USD,3315.7,3318.2,3315.1,3316.4,32.04104975,106260.9373909
1732651740,2024-11-26 20:09:00,ETH/USD,3315.8,3316.3,3314.4,3316.1,1.56385544,5185.901024584
1732651680,2024-11-26 20:08:00,ETH/USD,3315.1,3318.0,3315.0,3317.4,22.58747769,74931.698488806
1732651620,2024-11-26 20:07:00,ETH/USD,3309.8,3315.4,3309.8,3315.4,27.17693768,90102.419184272
1732651560,2024-11-26 20:06:00,ETH/USD,3308.7,3308.7,3303.5,3306.6,20.25011523,66959.03101951799
1732651500,2024-11-26 20:05:00,ETH/USD,3304.3,3309.8,3304.3,3306.4,36.38211366,120293.82060542401
1732651440,2024-11-26 20:04:00,ETH/USD,3302.0,3303.8,3302.0,3303.8,10.67100000,35254.849799999996
1732651380,2024-11-26 20:03:00,ETH/USD,3309.2,3309.4,3303.1,3305.4,70.04412316,231523.844693064
1732651320,2024-11-26 20:02:00,ETH/USD,3308.3,3311.3,3306.8,3310.1,27.94107591,92487.75536969099
1732651260,2024-11-26 20:01:00,ETH/USD,3307.1,3309.4,3306.8,3308.9,78.35155568,259257.46258955201
1732651200,2024-11-26 20:00:00,ETH/USD,3300.2,3304.5,3299.8,3304.5,11.00238249,36357.372938205
1732651140,2024-11-26 19:59:00,ETH/USD,3300.0,3300.9,3298.5,3300.9,12.53869237,41388.969644133
1732651080,2024-11-26 19:58:00,ETH/USD,3293.1,3294.3,3293.1,3294.3,0.63515392,2092.3875586560002
1732651020,2024-11-26 19:57:00,ETH/USD,3294.8,3295.6,3294.0,3294.0,34.46617821,113531.59102374001
1732650960,2024-11-26 19:56:00,ETH/USD,3288.5,3294.3,3288.4,3294.3,12.48966528,41144.704331904
1732650900,2024-11-26 19:55:00,ETH/USD,3286.0,3288.0,3286.0,3287.9,0.98255701,3230.5491931789998
1732650840,2024-11-26 19:54:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1732650780,2024-11-26 19:53:00,ETH/USD,3286.2,3286.2,3286.0,3286.0,3.19340000,10493.5124
1732650720,2024-11-26 19:52:00,ETH/USD,3286.3,3287.8,3286.3,3287.8,0.31516903,1036.2127368340002
1732650660,2024-11-26 19:51:00,ETH/USD,3283.8,3285.2,3283.6,3285.2,2.17611016,7148.957097631999
1732650600,2024-11-26 19:50:00,ETH/USD,3284.4,3284.4,3284.0,3284.0,25.52180556,83813.60945904
1732650540,2024-11-26 19:49:00,ETH/USD,3290.1,3290.1,3285.7,3285.8,4.38364716,14403.787838328
1732650480,2024-11-26 19:48:00,ETH/USD,3283.8,3287.0,3281.8,3287.0,6.50245265,21373.561860550002
1732650420,2024-11-26 19:47:00,ETH/USD,3286.2,3286.2,3286.2,3286.2,0.01147650,37.7140743
1732650360,2024-11-26 19:46:00,ETH/USD,3288.8,3288.8,3288.8,3288.8,0.00000000,0.0
1732650300,2024-11-26 19:45:00,ETH/USD,3289.8,3290.2,3288.8,3288.8,19.91078223,65482.580598024
1732650240,2024-11-26 19:44:00,ETH/USD,3290.5,3291.8,3289.3,3291.8,3.84224396,12647.898667528
1732650180,2024-11-26 19:43:00,ETH/USD,3290.3,3291.4,3290.0,3290.0,0.21413957,704.5191853
1732650120,2024-11-26 19:42:00,ETH/USD,3289.4,3290.6,3289.4,3290.6,0.18947100,623.4732726
1732650060,2024-11-26 19:41:00,ETH/USD,3293.5,3293.5,3290.5,3290.8,2.45920680,8092.757737440001
1732650000,2024-11-26 19:40:00,ETH/USD,3294.5,3294.5,3292.4,3292.7,2.45127568,8071.315431536
1732649940,2024-11-26 19:39:00,ETH/USD,3296.3,3297.2,3295.0,3297.2,0.81815107,2697.607708004
1732649880,2024-11-26 19:38:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.15133056,498.891457152
1732649820,2024-11-26 19:37:00,ETH/USD,3289.5,3294.6,3289.5,3294.5,9.23868759,30436.856265255
1732649760,2024-11-26 19:36:00,ETH/USD,3286.9,3288.0,3286.6,3287.5,0.68047262,2237.0537382499997
1732649700,2024-11-26 19:35:00,ETH/USD,3287.6,3287.6,3285.2,3285.2,13.28682368,43649.873153536
1732649640,2024-11-26 19:34:00,ETH/USD,3285.7,3288.4,3285.3,3286.6,10.54669361,34662.763218626
1732649580,2024-11-26 19:33:00,ETH/USD,3281.9,3285.8,3281.9,3285.8,5.55179260,18242.08012508
1732649520,2024-11-26 19:32:00,ETH/USD,3280.1,3281.7,3280.1,3281.7,15.31861250,50271.09064125
1732649460,2024-11-26 19:31:00,ETH/USD,3274.3,3274.8,3274.3,3274.8,13.05411785,42749.62513518
1732649400,2024-11-26 19:30:00,ETH/USD,3283.4,3283.4,3277.6,3277.6,11.50042211,37693.783507736
1732649340,2024-11-26 19:29:00,ETH/USD,3281.5,3284.0,3281.0,3284.0,39.20042726,128734.20312184
1732649280,2024-11-26 19:28:00,ETH/USD,3276.7,3280.5,3276.7,3280.5,15.31632681,50245.210100205
1732649220,2024-11-26 19:27:00,ETH/USD,3280.1,3280.1,3280.1,3280.1,0.43500160,1426.84874816
1732649160,2024-11-26 19:26:00,ETH/USD,3277.4,3284.1,3277.4,3280.4,30.24109881,99202.900536324
1732649100,2024-11-26 19:25:00,ETH/USD,3273.6,3277.0,3272.8,3277.0,5.07315253,16624.720840809998
1732649040,2024-11-26 19:24:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,3.04913244,9999.934750224
1732648980,2024-11-26 19:23:00,ETH/USD,3273.5,3280.3,3273.5,3278.2,4.55021249,14916.506584718
1732648920,2024-11-26 19:22:00,ETH/USD,3265.0,3273.2,3265.0,3272.9,22.84316253,74763.386644437
1732648860,2024-11-26 19:21:00,ETH/USD,3274.5,3275.1,3267.9,3267.9,45.45065747,148528.20354621302
1732648800,2024-11-26 19:20:00,ETH/USD,3280.7,3281.6,3273.6,3274.9,44.27384545,144992.41646420502
1732648740,2024-11-26 19:19:00,ETH/USD,3280.6,3282.7,3280.6,3282.7,5.41700684,17782.408353667997
1732648680,2024-11-26 19:18:00,ETH/USD,3283.1,3283.5,3276.1,3276.1,45.39464884,148717.409064724
1732648620,2024-11-26 19:17:00,ETH/USD,3293.0,3293.0,3287.9,3287.9,8.97221470,29499.744712130003
1732648560,2024-11-26 19:16:00,ETH/USD,3289.8,3291.5,3288.9,3291.5,1.71315635,5638.854126025
1732648500,2024-11-26 19:15:00,ETH/USD,3293.1,3296.3,3292.2,3292.2,79.81306666,262760.578058052
1732648440,2024-11-26 19:14:00,ETH/USD,3294.8,3298.1,3292.3,3292.3,3.69573149,12167.456784527001
1732648380,2024-11-26 19:13:00,ETH/USD,3294.6,3294.6,3293.4,3294.6,22.37012832,73700.62476307199
1732648320,2024-11-26 19:12:00,ETH/USD,3295.5,3296.0,3295.5,3296.0,1.11776271,3684.14589216
1732648260,2024-11-26 19:11:00,ETH/USD,3299.4,3299.4,3292.9,3292.9,17.31514066,57017.026679314
1732648200,2024-11-26 19:10:00,ETH/USD,3294.5,3297.8,3291.4,3297.8,62.33947867,205583.132757926
1732648140,2024-11-26 19:09:00,ETH/USD,3288.4,3292.3,3288.4,3292.3,17.52897280,57710.63714944
1732648080,2024-11-26 19:08:00,ETH/USD,3286.0,3287.6,3283.9,3284.3,8.40498438,27604.490199234002
1732648020,2024-11-26 19:07:00,ETH/USD,3290.4,3290.8,3286.3,3286.3,10.42565084,34261.816355492
1732647960,2024-11-26 19:06:00,ETH/USD,3298.6,3298.6,3298.6,3298.6,0.03145576,103.75996993599999
1732647900,2024-11-26 19:05:00,ETH/USD,3294.9,3298.6,3294.9,3298.6,23.19814415,76521.39829319
1732647840,2024-11-26 19:04:00,ETH/USD,3288.7,3288.7,3286.8,3286.8,4.63220589,15225.134319252
1732647780,2024-11-26 19:03:00,ETH/USD,3289.6,3295.0,3289.6,3295.0,9.82618585,32377.28237575
1732647720,2024-11-26 19:02:00,ETH/USD,3291.9,3291.9,3291.9,3291.9,0.00000000,0.0
1732647660,2024-11-26 19:01:00,ETH/USD,3288.5,3294.5,3286.6,3291.9,41.71641336,137326.261139784
1732647600,2024-11-26 19:00:00,ETH/USD,3281.9,3287.3,3281.3,3287.3,18.54996177,60979.289326521
1732647540,2024-11-26 18:59:00,ETH/USD,3284.1,3284.6,3279.7,3283.1,48.31507665,158623.228149615
1732647480,2024-11-26 18:58:00,ETH/USD,3286.2,3286.2,3279.1,3283.9,0.34143509,1121.238692051
1732647420,2024-11-26 18:57:00,ETH/USD,3289.3,3291.4,3288.1,3288.1,24.31884878,79962.806673518
1732647360,2024-11-26 18:56:00,ETH/USD,3292.0,3292.6,3291.0,3291.0,14.11090240,46438.9797984
1732647300,2024-11-26 18:55:00,ETH/USD,3290.2,3290.7,3287.8,3290.7,7.93672846,26117.392343322
1732647240,2024-11-26 18:54:00,ETH/USD,3294.6,3294.6,3292.2,3292.8,1.47618632,4860.786314496
1732647180,2024-11-26 18:53:00,ETH/USD,3292.9,3294.9,3292.9,3294.9,30.00000000,98847.0
1732647120,2024-11-26 18:52:00,ETH/USD,3290.8,3292.8,3290.8,3292.8,20.56669106,67722.00032236801
1732647060,2024-11-26 18:51:00,ETH/USD,3286.4,3286.4,3283.8,3285.3,42.35943959,139163.466885027
1732647000,2024-11-26 18:50:00,ETH/USD,3289.3,3289.3,3287.7,3288.1,2.35750053,7751.697492692999
1732646940,2024-11-26 18:49:00,ETH/USD,3287.7,3289.2,3287.7,3289.2,4.29041000,14112.016571999999
1732646880,2024-11-26 18:48:00,ETH/USD,3285.5,3286.7,3283.3,3286.7,20.42144092,67119.14987176399
1732646820,2024-11-26 18:47:00,ETH/USD,3282.7,3286.6,3282.7,3286.6,15.19529980,49940.87232268
1732646760,2024-11-26 18:46:00,ETH/USD,3282.5,3282.6,3282.5,3282.6,2.07128491,6799.1998455660005
1732646700,2024-11-26 18:45:00,ETH/USD,3271.9,3272.7,3271.9,3272.7,2.47570000,8102.223389999999
1732646640,2024-11-26 18:44:00,ETH/USD,3269.0,3271.9,3269.0,3271.1,7.05396616,23074.228705976
1732646580,2024-11-26 18:43:00,ETH/USD,3266.1,3269.0,3262.6,3269.0,13.82654673,45198.981260370005
1732646520,2024-11-26 18:42:00,ETH/USD,3268.8,3268.8,3265.3,3267.7,60.92688786,199090.79146012198
1732646460,2024-11-26 18:41:00,ETH/USD,3257.9,3260.9,3257.9,3259.5,25.47186652,83025.54892193999
1732646400,2024-11-26 18:40:00,ETH/USD,3255.0,3257.6,3254.0,3257.6,24.94752177,81269.046917952
1732646340,2024-11-26 18:39:00,ETH/USD,3262.4,3264.7,3257.4,3257.4,26.57527120,86566.28840688
1732646280,2024-11-26 18:38:00,ETH/USD,3256.3,3261.6,3255.3,3261.0,35.50230716,115773.02364876
1732646220,2024-11-26 18:37:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.21604454,704.348409308
1732646160,2024-11-26 18:36:00,ETH/USD,3257.8,3265.1,3257.8,3260.4,44.15017398,143947.227244392
1732646100,2024-11-26 18:35:00,ETH/USD,3261.0,3261.0,3256.8,3256.9,16.44134540,53547.81783326
1732646040,2024-11-26 18:34:00,ETH/USD,3266.0,3266.0,3262.3,3262.3,10.75294916,35079.346044668004
1732645980,2024-11-26 18:33:00,ETH/USD,3267.8,3267.8,3261.1,3266.3,158.93819876,519139.83860978804
1732645920,2024-11-26 18:32:00,ETH/USD,3267.7,3270.4,3266.0,3267.7,197.73056244,646124.1588851879
1732645860,2024-11-26 18:31:00,ETH/USD,3277.0,3277.0,3270.0,3270.0,28.86617637,94392.3967299
1732645800,2024-11-26 18:30:00,ETH/USD,3274.3,3279.4,3273.6,3276.9,18.99290304,62237.843971776005
1732645740,2024-11-26 18:29:00,ETH/USD,3286.0,3286.0,3272.5,3273.9,62.89330835,205906.402207065
1732645680,2024-11-26 18:28:00,ETH/USD,3286.5,3287.1,3286.5,3286.5,7.61507378,25026.93997797
1732645620,2024-11-26 18:27:00,ETH/USD,3292.8,3292.8,3287.4,3287.6,23.39519411,76914.04015603599
1732645560,2024-11-26 18:26:00,ETH/USD,3296.0,3296.0,3293.0,3294.0,27.45403879,90433.60377426
1732645500,2024-11-26 18:25:00,ETH/USD,3298.5,3298.5,3297.4,3297.4,0.10226416,337.205841184
1732645440,2024-11-26 18:24:00,ETH/USD,3303.0,3303.6,3297.3,3297.3,26.64882146,87869.159000058
1732645380,2024-11-26 18:23:00,ETH/USD,3299.5,3303.5,3299.5,3301.3,11.56800000,38189.4384
1732645320,2024-11-26 18:22:00,ETH/USD,3286.4,3295.0,3285.9,3295.0,33.15885256,109258.4191852
1732645260,2024-11-26 18:21:00,ETH/USD,3287.2,3290.2,3286.4,3286.4,45.21081455,148580.82093712
1732645200,2024-11-26 18:20:00,ETH/USD,3290.4,3290.4,3289.2,3289.2,2.94860000,9698.535119999999
1732645140,2024-11-26 18:19:00,ETH/USD,3295.6,3295.6,3289.8,3289.8,13.65970495,44937.69734451
1732645080,2024-11-26 18:18:00,ETH/USD,3300.8,3300.9,3297.7,3297.7,33.32272841,109888.361477657
1732645020,2024-11-26 18:17:00,ETH/USD,3302.7,3302.7,3299.7,3299.7,0.11885457,392.184424629
1732644960,2024-11-26 18:16:00,ETH/USD,3305.0,3305.0,3302.4,3302.9,18.51843328,61164.533280512005
1732644900,2024-11-26 18:15:00,ETH/USD,3305.1,3305.2,3304.7,3304.8,1.88635627,6234.030201096
1732644840,2024-11-26 18:14:00,ETH/USD,3305.8,3305.8,3305.6,3305.6,1.62845781,5383.030136736
1732644780,2024-11-26 18:13:00,ETH/USD,3306.3,3306.3,3304.8,3304.8,0.52720000,1742.2905600000001
1732644720,2024-11-26 18:12:00,ETH/USD,3311.0,3311.0,3305.6,3305.6,1.98342564,6556.411795584
1732644660,2024-11-26 18:11:00,ETH/USD,3314.5,3314.5,3312.4,3312.4,0.02926912,96.951033088
1732644600,2024-11-26 18:10:00,ETH/USD,3317.6,3318.1,3317.1,3317.1,21.44232624,71126.340370704
1732644540,2024-11-26 18:09:00,ETH/USD,3318.8,3319.1,3318.6,3318.7,0.74979415,2488.341845605
1732644480,2024-11-26 18:08:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1732644420,2024-11-26 18:07:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1732644360,2024-11-26 18:06:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1732644300,2024-11-26 18:05:00,ETH/USD,3321.1,3323.0,3321.1,3323.0,1.01315169,3366.7030658699996
1732644240,2024-11-26 18:04:00,ETH/USD,3330.2,3330.2,3323.4,3323.4,10.69877289,35556.301822626
1732644180,2024-11-26 18:03:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.05088784,169.446329632
1732644120,2024-11-26 18:02:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,3.00363439,10000.300338066001
1732644060,2024-11-26 18:01:00,ETH/USD,3327.4,3331.5,3327.4,3331.5,2.62830000,8756.18145
1732644000,2024-11-26 18:00:00,ETH/USD,3326.5,3329.1,3326.5,3327.8,1.45478262,4841.225602836001
1732643940,2024-11-26 17:59:00,ETH/USD,3328.2,3328.9,3328.2,3328.9,1.84700000,6148.4783
1732643880,2024-11-26 17:58:00,ETH/USD,3329.3,3329.3,3329.1,3329.1,0.70163448,2335.8113473679996
1732643820,2024-11-26 17:57:00,ETH/USD,3331.9,3332.5,3330.6,3330.6,0.05286406,176.06903823599998
1732643760,2024-11-26 17:56:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.62500000,2082.8125
1732643700,2024-11-26 17:55:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.00000000,0.0
1732643640,2024-11-26 17:54:00,ETH/USD,3330.0,3330.0,3329.9,3329.9,0.05494947,182.976240153
1732643580,2024-11-26 17:53:00,ETH/USD,3327.7,3328.6,3327.7,3328.6,0.10292196,342.586036056
1732643520,2024-11-26 17:52:00,ETH/USD,3324.8,3328.5,3324.8,3328.5,0.10489775,349.152160875
1732643460,2024-11-26 17:51:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.91400000,3044.4426000000003
1732643400,2024-11-26 17:50:00,ETH/USD,3328.0,3328.2,3328.0,3328.2,10.04420206,33429.113296092
1732643340,2024-11-26 17:49:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.00650000,21.6216
1732643280,2024-11-26 17:48:00,ETH/USD,3324.0,3324.0,3324.0,3324.0,0.00368727,12.25648548
1732643220,2024-11-26 17:47:00,ETH/USD,3326.1,3326.1,3324.1,3325.7,0.80591574,2680.233976518
1732643160,2024-11-26 17:46:00,ETH/USD,3322.7,3322.7,3322.7,3322.7,0.00000000,0.0
1732643100,2024-11-26 17:45:00,ETH/USD,3321.2,3322.7,3321.2,3322.7,2.63000000,8738.701
1732643040,2024-11-26 17:44:00,ETH/USD,3322.4,3322.4,3321.7,3321.7,1.90107286,6314.793719062
1732642980,2024-11-26 17:43:00,ETH/USD,3321.1,3321.1,3320.5,3320.5,3.74463999,12434.077086795
1732642920,2024-11-26 17:42:00,ETH/USD,3319.5,3319.5,3318.6,3318.6,0.27988061,928.8117923459998
1732642860,2024-11-26 17:41:00,ETH/USD,3320.8,3320.8,3319.3,3319.3,0.06353973,210.90742578900003
1732642800,2024-11-26 17:40:00,ETH/USD,3324.6,3324.6,3320.9,3320.9,0.24840521,824.928861889
1732642740,2024-11-26 17:39:00,ETH/USD,3326.1,3326.1,3324.6,3324.6,0.16733425,556.31944755
1732642680,2024-11-26 17:38:00,ETH/USD,3324.0,3324.0,3323.6,3323.6,1.73553710,5768.231105559999
1732642620,2024-11-26 17:37:00,ETH/USD,3329.2,3329.2,3325.8,3325.8,15.76687440,52437.470879520006
1732642560,2024-11-26 17:36:00,ETH/USD,3331.9,3333.4,3331.3,3332.3,3.33261369,11105.268599187
1732642500,2024-11-26 17:35:00,ETH/USD,3333.4,3334.1,3333.4,3333.5,0.84082038,2802.87473673
1732642440,2024-11-26 17:34:00,ETH/USD,3330.5,3332.2,3329.5,3332.2,6.40612262,21346.481794363997
1732642380,2024-11-26 17:33:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,2.94458635,9798.699996894999
1732642320,2024-11-26 17:32:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,5.54583305,18442.667807775
1732642260,2024-11-26 17:31:00,ETH/USD,3327.6,3331.0,3327.1,3327.1,28.72361626,95566.343658646
1732642200,2024-11-26 17:30:00,ETH/USD,3327.4,3330.0,3327.4,3330.0,0.20095161,669.1688613
1732642140,2024-11-26 17:29:00,ETH/USD,3323.6,3328.6,3323.6,3328.6,2.08100000,6926.8166
1732642080,2024-11-26 17:28:00,ETH/USD,3326.4,3326.4,3324.2,3325.0,12.32421265,40978.00706125
1732642020,2024-11-26 17:27:00,ETH/USD,3326.9,3328.1,3324.3,3324.3,18.44500000,61316.713500000005
1732641960,2024-11-26 17:26:00,ETH/USD,3327.3,3327.3,3326.5,3326.5,0.15503900,515.7372335
1732641900,2024-11-26 17:25:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.72300000,2405.2041
1732641840,2024-11-26 17:24:00,ETH/USD,3326.5,3326.5,3324.8,3324.8,1.44506744,4804.560224512001
1732641780,2024-11-26 17:23:00,ETH/USD,3327.7,3327.7,3325.6,3326.6,0.81205244,2701.373646904
1732641720,2024-11-26 17:22:00,ETH/USD,3329.4,3329.4,3327.2,3327.2,11.83130577,39365.120557944
1732641660,2024-11-26 17:21:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.00000000,0.0
1732641600,2024-11-26 17:20:00,ETH/USD,3325.7,3330.4,3325.7,3330.4,15.73108959,52390.820770536004
1732641540,2024-11-26 17:19:00,ETH/USD,3321.9,3325.0,3321.9,3325.0,3.01595373,10028.04615225
1732641480,2024-11-26 17:18:00,ETH/USD,3320.8,3320.8,3319.1,3319.1,15.83518996,52558.578996236
1732641420,2024-11-26 17:17:00,ETH/USD,3317.1,3320.7,3317.0,3320.7,5.39270000,17907.538889999996
1732641360,2024-11-26 17:16:00,ETH/USD,3314.2,3315.8,3313.5,3315.6,3.48070729,11540.633090723999
1732641300,2024-11-26 17:15:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,0.03008027,99.53862145699999
1732641240,2024-11-26 17:14:00,ETH/USD,3311.7,3312.6,3311.7,3312.3,1.25366909,4152.528126807
1732641180,2024-11-26 17:13:00,ETH/USD,3316.3,3316.3,3313.5,3313.6,1.25286507,4151.493695952
1732641120,2024-11-26 17:12:00,ETH/USD,3320.5,3320.5,3316.4,3316.4,13.42657891,44527.906297124
1732641060,2024-11-26 17:11:00,ETH/USD,3322.9,3322.9,3321.6,3321.6,3.62145508,12029.025193727999
1732641000,2024-11-26 17:10:00,ETH/USD,3321.2,3322.7,3321.2,3322.7,0.62180529,2066.072437083
1732640940,2024-11-26 17:09:00,ETH/USD,3322.0,3322.0,3321.2,3321.2,4.46178391,14818.476721892
1732640880,2024-11-26 17:08:00,ETH/USD,3324.8,3326.8,3321.7,3322.9,12.88175866,42804.795851314
1732640820,2024-11-26 17:07:00,ETH/USD,3325.9,3328.6,3325.9,3325.9,10.66817289,35481.276214851
1732640760,2024-11-26 17:06:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.44316141,1473.777585096
1732640700,2024-11-26 17:05:00,ETH/USD,3335.3,3335.3,3327.4,3327.4,0.63853218,2124.651975732
1732640640,2024-11-26 17:04:00,ETH/USD,3333.6,3335.3,3333.5,3334.2,1.28018051,4268.377856442
1732640580,2024-11-26 17:03:00,ETH/USD,3331.0,3331.0,3329.1,3329.1,0.76279931,2539.435182921
1732640520,2024-11-26 17:02:00,ETH/USD,3329.6,3331.8,3326.6,3331.6,4.97800000,16584.7048
1732640460,2024-11-26 17:01:00,ETH/USD,3332.7,3333.6,3332.7,3333.6,7.01756636,23393.759217696
1732640400,2024-11-26 17:00:00,ETH/USD,3336.4,3336.4,3335.0,3335.4,1.84717170,6161.05648818
1732640340,2024-11-26 16:59:00,ETH/USD,3334.6,3336.0,3334.6,3335.2,15.90217581,53036.93676151199
1732640280,2024-11-26 16:58:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.22492146,749.43830472
1732640220,2024-11-26 16:57:00,ETH/USD,3333.2,3333.2,3330.2,3332.9,2.18607561,7285.971400569
1732640160,2024-11-26 16:56:00,ETH/USD,3331.0,3332.9,3331.0,3332.9,0.64014178,2133.528538562
1732640100,2024-11-26 16:55:00,ETH/USD,3330.4,3331.9,3329.5,3331.7,9.29757928,30976.744887176003
1732640040,2024-11-26 16:54:00,ETH/USD,3329.7,3330.1,3328.9,3330.1,2.35342525,7837.141425024999
1732639980,2024-11-26 16:53:00,ETH/USD,3328.8,3328.9,3326.9,3328.1,19.20278210,63908.77910701
1732639920,2024-11-26 16:52:00,ETH/USD,3325.0,3327.4,3325.0,3327.4,6.16332158,20507.836225292
1732639860,2024-11-26 16:51:00,ETH/USD,3330.3,3330.5,3328.1,3328.8,18.99504077,63230.691715176
1732639800,2024-11-26 16:50:00,ETH/USD,3334.1,3334.1,3330.0,3330.0,11.95336346,39804.7003218
1732639740,2024-11-26 16:49:00,ETH/USD,3337.4,3337.4,3333.2,3334.6,13.13181418,43789.347564628
1732639680,2024-11-26 16:48:00,ETH/USD,3330.4,3330.6,3330.4,3330.6,16.00502926,53306.350453356
1732639620,2024-11-26 16:47:00,ETH/USD,3334.1,3334.1,3330.2,3331.0,32.41810854,107984.71954674
1732639560,2024-11-26 16:46:00,ETH/USD,3338.2,3338.2,3333.8,3333.8,1.85640059,6188.868286942
1732639500,2024-11-26 16:45:00,ETH/USD,3334.8,3339.2,3334.8,3338.3,13.78838292,46029.75870183601
1732639440,2024-11-26 16:44:00,ETH/USD,3332.9,3334.2,3332.3,3334.2,0.03400408,113.37640353599998
1732639380,2024-11-26 16:43:00,ETH/USD,3334.0,3335.7,3334.0,3335.1,1.69870744,5665.359183144
1732639320,2024-11-26 16:42:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1732639260,2024-11-26 16:41:00,ETH/USD,3333.0,3333.2,3330.6,3330.6,18.20439508,60631.558253448005
1732639200,2024-11-26 16:40:00,ETH/USD,3335.0,3335.0,3332.0,3332.0,9.07945410,30252.7410612
1732639140,2024-11-26 16:39:00,ETH/USD,3336.9,3337.1,3335.7,3335.7,19.37398328,64625.796027096
1732639080,2024-11-26 16:38:00,ETH/USD,3332.4,3334.6,3331.8,3334.6,26.12916982,87130.329681772
1732639020,2024-11-26 16:37:00,ETH/USD,3327.1,3330.5,3327.1,3330.4,32.19500559,107222.24661693601
1732638960,2024-11-26 16:36:00,ETH/USD,3331.8,3331.9,3326.0,3326.6,21.86620214,72740.108038924
1732638900,2024-11-26 16:35:00,ETH/USD,3331.7,3332.3,3329.9,3331.0,12.00778758,39997.94042898
1732638840,2024-11-26 16:34:00,ETH/USD,3328.5,3333.0,3328.4,3330.7,11.24805825,37463.907613275
1732638780,2024-11-26 16:33:00,ETH/USD,3329.2,3330.5,3323.6,3327.1,23.65300167,78695.901856257
1732638720,2024-11-26 16:32:00,ETH/USD,3331.5,3332.6,3328.3,3328.3,13.93254452,46371.687925916005
1732638660,2024-11-26 16:31:00,ETH/USD,3329.4,3332.3,3329.0,3332.3,31.47428519,104881.760538637
1732638600,2024-11-26 16:30:00,ETH/USD,3329.3,3329.6,3326.1,3328.1,41.45919940,137980.36152314002
1732638540,2024-11-26 16:29:00,ETH/USD,3331.5,3332.8,3328.1,3328.1,17.11056612,56945.675103972004
1732638480,2024-11-26 16:28:00,ETH/USD,3330.0,3331.9,3330.0,3331.9,6.61487313,22040.095781847
1732638420,2024-11-26 16:27:00,ETH/USD,3326.0,3328.0,3325.4,3328.0,0.45708337,1521.17345536
1732638360,2024-11-26 16:26:00,ETH/USD,3330.1,3331.5,3326.7,3326.7,47.59821115,158344.96903270498
1732638300,2024-11-26 16:25:00,ETH/USD,3325.4,3329.0,3325.3,3329.0,2.13640000,7112.0756
1732638240,2024-11-26 16:24:00,ETH/USD,3329.7,3329.7,3327.4,3327.4,1.53975138,5123.368741812
1732638180,2024-11-26 16:23:00,ETH/USD,3326.9,3329.2,3326.9,3329.2,6.05513945,20158.77025694
1732638120,2024-11-26 16:22:00,ETH/USD,3326.8,3326.8,3324.8,3325.4,3.57237498,11879.575758492001
1732638060,2024-11-26 16:21:00,ETH/USD,3321.2,3323.7,3320.7,3323.7,2.85955688,9504.309202056
1732638000,2024-11-26 16:20:00,ETH/USD,3320.5,3320.5,3320.5,3320.5,0.64900000,2155.0045
1732637940,2024-11-26 16:19:00,ETH/USD,3318.0,3319.8,3318.0,3318.6,28.02685389,93009.917319354
1732637880,2024-11-26 16:18:00,ETH/USD,3314.5,3314.5,3314.5,3314.5,0.00000000,0.0
1732637820,2024-11-26 16:17:00,ETH/USD,3314.2,3315.4,3314.2,3314.5,0.72424196,2400.4999764199997
1732637760,2024-11-26 16:16:00,ETH/USD,3313.4,3315.4,3313.4,3315.4,2.00970000,6662.95938
1732637700,2024-11-26 16:15:00,ETH/USD,3311.0,3313.5,3311.0,3313.5,2.14283001,7100.267238134999
1732637640,2024-11-26 16:14:00,ETH/USD,3309.7,3309.7,3308.2,3308.2,0.21384126,707.4296563319999
1732637580,2024-11-26 16:13:00,ETH/USD,3306.7,3308.3,3306.0,3308.3,25.48632538,84316.41025465401
1732637520,2024-11-26 16:12:00,ETH/USD,3306.7,3307.9,3306.7,3306.8,3.06005143,10118.978068724002
1732637460,2024-11-26 16:11:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,3.02120000,9999.86988
1732637400,2024-11-26 16:10:00,ETH/USD,3311.2,3312.7,3311.2,3312.7,0.32952494,1091.617268738
1732637340,2024-11-26 16:09:00,ETH/USD,3312.5,3312.5,3311.3,3311.9,22.81907343,75574.489292817
1732637280,2024-11-26 16:08:00,ETH/USD,3312.7,3312.7,3312.7,3312.7,0.00000000,0.0
1732637220,2024-11-26 16:07:00,ETH/USD,3310.6,3312.7,3310.6,3312.7,6.10950634,20238.961652518
1732637160,2024-11-26 16:06:00,ETH/USD,3308.8,3309.0,3308.4,3309.0,39.22955845,129810.60891105
1732637100,2024-11-26 16:05:00,ETH/USD,3304.9,3304.9,3304.5,3304.5,24.20844551,79996.808187795
1732637040,2024-11-26 16:04:00,ETH/USD,3306.6,3307.9,3302.1,3302.1,0.04183012,138.12723925199998
1732636980,2024-11-26 16:03:00,ETH/USD,3305.7,3308.2,3305.7,3307.4,4.78828734,15836.781548316001
1732636920,2024-11-26 16:02:00,ETH/USD,3295.8,3305.7,3295.8,3305.7,106.41843946,351787.435322922
1732636860,2024-11-26 16:01:00,ETH/USD,3296.4,3296.4,3296.4,3296.4,0.92230980,3040.3020247199997
1732636800,2024-11-26 16:00:00,ETH/USD,3299.0,3300.4,3299.0,3299.6,18.70601616,61722.370921536
1732636740,2024-11-26 15:59:00,ETH/USD,3300.0,3300.0,3298.1,3298.1,5.56737617,18361.763346277
1732636680,2024-11-26 15:58:00,ETH/USD,3299.9,3299.9,3298.3,3299.3,6.90289174,22774.710717782003
1732636620,2024-11-26 15:57:00,ETH/USD,3309.5,3309.5,3300.0,3300.0,167.74430456,553556.205048
1732636560,2024-11-26 15:56:00,ETH/USD,3312.2,3312.4,3312.2,3312.4,9.05714966,30000.902533784003
1732636500,2024-11-26 15:55:00,ETH/USD,3308.6,3310.6,3308.6,3310.2,8.02881863,26576.995429026
1732636440,2024-11-26 15:54:00,ETH/USD,3313.0,3313.0,3313.0,3313.0,0.04000000,132.52
1732636380,2024-11-26 15:53:00,ETH/USD,3314.2,3314.2,3314.2,3314.2,0.02819000,93.427298
1732636320,2024-11-26 15:52:00,ETH/USD,3313.7,3313.7,3312.0,3312.9,62.02638867,205487.22302484303
1732636260,2024-11-26 15:51:00,ETH/USD,3316.3,3316.3,3316.3,3316.3,10.00000000,33163.0
1732636200,2024-11-26 15:50:00,ETH/USD,3318.0,3320.5,3316.7,3318.6,27.75745476,92115.88936653601
1732636140,2024-11-26 15:49:00,ETH/USD,3320.9,3320.9,3317.8,3317.8,14.03571702,46567.701928956005
1732636080,2024-11-26 15:48:00,ETH/USD,3320.0,3320.0,3318.0,3318.0,3.73453567,12391.189353060001
1732636020,2024-11-26 15:47:00,ETH/USD,3317.3,3318.6,3317.3,3318.6,10.05719868,33375.819539448
1732635960,2024-11-26 15:46:00,ETH/USD,3319.3,3320.5,3319.3,3320.2,6.24281608,20727.397948816
1732635900,2024-11-26 15:45:00,ETH/USD,3319.8,3323.1,3318.9,3322.2,49.62407824,164861.112728928
1732635840,2024-11-26 15:44:00,ETH/USD,3316.3,3321.5,3316.3,3321.4,9.88935681,32846.509708734004
1732635780,2024-11-26 15:43:00,ETH/USD,3318.5,3319.6,3315.6,3315.6,4.35710954,14446.432390823999
1732635720,2024-11-26 15:42:00,ETH/USD,3316.9,3319.7,3316.2,3318.3,10.80006913,35837.869394079
1732635660,2024-11-26 15:41:00,ETH/USD,3319.8,3322.2,3318.7,3318.8,1.80026201,5974.709558788
1732635600,2024-11-26 15:40:00,ETH/USD,3326.0,3326.0,3320.4,3320.4,65.92052539,218882.512504956
1732635540,2024-11-26 15:39:00,ETH/USD,3324.5,3325.3,3324.3,3325.3,21.22968972,70595.08722591601
1732635480,2024-11-26 15:38:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.00000000,0.0
1732635420,2024-11-26 15:37:00,ETH/USD,3325.9,3325.9,3318.3,3318.3,7.95318023,26391.037957209002
1732635360,2024-11-26 15:36:00,ETH/USD,3323.5,3325.7,3323.5,3325.7,6.63546249,22067.557602992998
1732635300,2024-11-26 15:35:00,ETH/USD,3316.8,3322.8,3316.8,3322.2,15.77435532,52405.563244104
1732635240,2024-11-26 15:34:00,ETH/USD,3312.3,3315.5,3312.3,3315.5,6.03527000,20009.937685
1732635180,2024-11-26 15:33:00,ETH/USD,3315.0,3318.2,3315.0,3318.1,16.74920085,55575.523340385
1732635120,2024-11-26 15:32:00,ETH/USD,3315.8,3315.8,3314.7,3314.9,9.14442119,30312.841802731
1732635060,2024-11-26 15:31:00,ETH/USD,3325.0,3325.0,3322.4,3322.4,21.25435475,70615.4682214
1732635000,2024-11-26 15:30:00,ETH/USD,3326.4,3329.5,3323.1,3324.2,5.03262041,16729.436766921997
1732634940,2024-11-26 15:29:00,ETH/USD,3326.0,3329.2,3326.0,3326.6,2.05674633,6841.972341378
1732634880,2024-11-26 15:28:00,ETH/USD,3322.5,3327.9,3322.5,3327.9,5.11182039,17011.627075881002
1732634820,2024-11-26 15:27:00,ETH/USD,3322.1,3324.4,3321.0,3323.6,6.74784564,22427.139769104
1732634760,2024-11-26 15:26:00,ETH/USD,3321.1,3324.1,3320.4,3320.4,16.50768409,54812.114252436004
1732634700,2024-11-26 15:25:00,ETH/USD,3319.5,3323.3,3317.4,3322.8,6.13590000,20388.368520000004
1732634640,2024-11-26 15:24:00,ETH/USD,3319.2,3322.2,3319.0,3322.2,13.08042250,43455.77962949999
1732634580,2024-11-26 15:23:00,ETH/USD,3314.5,3318.8,3313.7,3318.8,43.46494410,144251.45647908
1732634520,2024-11-26 15:22:00,ETH/USD,3315.4,3316.7,3313.8,3314.9,32.10973195,106440.55044105499
1732634460,2024-11-26 15:21:00,ETH/USD,3321.0,3321.0,3314.1,3315.2,88.91480617,294770.365414784
1732634400,2024-11-26 15:20:00,ETH/USD,3323.6,3323.6,3316.4,3318.0,50.14335156,166375.64047608
1732634340,2024-11-26 15:19:00,ETH/USD,3325.4,3325.4,3324.4,3324.4,26.10234089,86774.622054716
1732634280,2024-11-26 15:18:00,ETH/USD,3327.6,3331.2,3327.6,3328.6,62.44444140,207852.56764404
1732634220,2024-11-26 15:17:00,ETH/USD,3336.0,3337.7,3330.7,3330.7,32.92886308,109676.16426055599
1732634160,2024-11-26 15:16:00,ETH/USD,3336.6,3338.9,3336.2,3337.2,33.23081920,110897.88983423999
1732634100,2024-11-26 15:15:00,ETH/USD,3339.8,3340.0,3338.5,3339.2,19.81627735,66170.51332712
1732634040,2024-11-26 15:14:00,ETH/USD,3339.7,3339.9,3339.7,3339.9,0.00763467,25.499034333
1732633980,2024-11-26 15:13:00,ETH/USD,3339.8,3340.7,3339.8,3340.7,17.59061664,58764.973009247995
1732633920,2024-11-26 15:12:00,ETH/USD,3338.6,3338.6,3333.3,3335.0,45.11850831,150470.22521385
1732633860,2024-11-26 15:11:00,ETH/USD,3341.2,3341.2,3336.7,3337.6,38.78250476,129440.487886976
1732633800,2024-11-26 15:10:00,ETH/USD,3344.7,3344.8,3342.8,3342.8,12.69956588,42452.108823664
1732633740,2024-11-26 15:09:00,ETH/USD,3348.9,3348.9,3346.1,3346.3,13.39372020,44819.405905260006
1732633680,2024-11-26 15:08:00,ETH/USD,3349.3,3349.5,3346.5,3348.5,44.27158204,148243.39246094
1732633620,2024-11-26 15:07:00,ETH/USD,3350.3,3350.3,3348.3,3348.3,31.54300000,105615.4269
1732633560,2024-11-26 15:06:00,ETH/USD,3351.6,3351.6,3350.8,3350.8,4.71400000,15795.671200000003
1732633500,2024-11-26 15:05:00,ETH/USD,3346.9,3350.0,3345.7,3348.4,21.17077213,70888.213400092
1732633440,2024-11-26 15:04:00,ETH/USD,3352.8,3353.9,3347.3,3348.4,58.83177199,196992.30533131602
1732633380,2024-11-26 15:03:00,ETH/USD,3350.0,3354.2,3350.0,3353.0,15.92406829,53393.400976369994
1732633320,2024-11-26 15:02:00,ETH/USD,3348.7,3348.9,3345.4,3348.9,66.77982180,223638.94522601998
1732633260,2024-11-26 15:01:00,ETH/USD,3343.1,3351.7,3343.1,3348.6,38.49783063,128913.835647618
1732633200,2024-11-26 15:00:00,ETH/USD,3346.2,3346.2,3343.6,3344.4,47.61747525,159251.8842261
1732633140,2024-11-26 14:59:00,ETH/USD,3351.2,3351.3,3348.0,3348.0,6.41015221,21461.18959908
1732633080,2024-11-26 14:58:00,ETH/USD,3354.7,3356.5,3353.7,3353.7,21.93697306,73570.026551322
1732633020,2024-11-26 14:57:00,ETH/USD,3350.6,3353.1,3350.6,3353.1,32.28354639,108249.95940030899
1732632960,2024-11-26 14:56:00,ETH/USD,3350.1,3350.1,3346.0,3348.3,22.50140709,75341.461359447
1732632900,2024-11-26 14:55:00,ETH/USD,3353.2,3353.2,3352.6,3352.6,0.15449732,517.967715032
1732632840,2024-11-26 14:54:00,ETH/USD,3359.8,3361.4,3353.0,3353.0,70.52327024,236464.52511472002
1732632780,2024-11-26 14:53:00,ETH/USD,3358.9,3360.8,3357.1,3360.8,21.17278497,71157.49572717599
1732632720,2024-11-26 14:52:00,ETH/USD,3350.0,3360.0,3350.0,3358.0,95.10385742,319358.75321636
1732632660,2024-11-26 14:51:00,ETH/USD,3354.0,3357.1,3350.6,3353.5,87.39756221,293087.724871235
1732632600,2024-11-26 14:50:00,ETH/USD,3355.1,3356.7,3352.7,3354.1,36.50063432,122426.777572712
1732632540,2024-11-26 14:49:00,ETH/USD,3354.2,3357.7,3354.2,3356.9,38.37207281,128811.211215889
1732632480,2024-11-26 14:48:00,ETH/USD,3357.5,3358.0,3353.5,3353.5,53.73008775,180183.849269625
1732632420,2024-11-26 14:47:00,ETH/USD,3356.1,3358.4,3356.1,3357.4,63.26794332,212415.792902568
1732632360,2024-11-26 14:46:00,ETH/USD,3356.0,3356.1,3351.1,3352.7,89.24541217,299213.09338235896
1732632300,2024-11-26 14:45:00,ETH/USD,3339.0,3357.6,3339.0,3356.6,273.00974434,916384.507851644
1732632240,2024-11-26 14:44:00,ETH/USD,3344.9,3344.9,3338.3,3338.3,74.73089225,249474.137598175
1732632180,2024-11-26 14:43:00,ETH/USD,3346.1,3346.1,3343.5,3343.7,17.20600131,57531.706580247
1732632120,2024-11-26 14:42:00,ETH/USD,3344.9,3344.9,3342.9,3343.0,13.74607877,45953.14132811
1732632060,2024-11-26 14:41:00,ETH/USD,3340.6,3345.1,3340.6,3344.9,3.81920042,12774.843484858
1732632000,2024-11-26 14:40:00,ETH/USD,3340.9,3341.0,3338.1,3339.7,101.41728515,338703.307215455
1732631940,2024-11-26 14:39:00,ETH/USD,3339.7,3340.7,3337.4,3340.3,41.51611530,138676.27993659003
1732631880,2024-11-26 14:38:00,ETH/USD,3336.1,3340.9,3336.1,3340.4,76.81394392,256589.29827036802
1732631820,2024-11-26 14:37:00,ETH/USD,3332.8,3336.2,3332.8,3335.7,21.35555443,71235.722912151
1732631760,2024-11-26 14:36:00,ETH/USD,3330.4,3335.7,3328.7,3335.7,137.64064823,459127.910300811
1732631700,2024-11-26 14:35:00,ETH/USD,3323.9,3331.8,3323.7,3330.4,39.05507453,130069.020214712
1732631640,2024-11-26 14:34:00,ETH/USD,3328.9,3332.8,3327.3,3330.9,3.67553181,12242.828905929
1732631580,2024-11-26 14:33:00,ETH/USD,3318.1,3326.3,3318.1,3326.3,31.47098535,104681.938569705
1732631520,2024-11-26 14:32:00,ETH/USD,3312.0,3313.0,3306.9,3311.9,16.38278741,54258.153623178994
1732631460,2024-11-26 14:31:00,ETH/USD,3302.9,3310.8,3302.9,3310.8,5.05208886,16726.455797688
1732631400,2024-11-26 14:30:00,ETH/USD,3313.8,3313.8,3303.6,3304.2,36.83353521,121705.36704088199
1732631340,2024-11-26 14:29:00,ETH/USD,3316.9,3316.9,3315.3,3315.3,5.46871756,18130.439326668
1732631280,2024-11-26 14:28:00,ETH/USD,3317.8,3317.8,3312.4,3316.8,27.69039976,91843.517923968
1732631220,2024-11-26 14:27:00,ETH/USD,3319.7,3320.7,3318.2,3318.2,5.81889944,19308.272121808
1732631160,2024-11-26 14:26:00,ETH/USD,3317.0,3317.7,3317.0,3317.7,1.51729072,5033.915421744
1732631100,2024-11-26 14:25:00,ETH/USD,3321.5,3321.5,3316.0,3316.0,29.03518449,96280.67176884
1732631040,2024-11-26 14:24:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.94100000,3129.8601
1732630980,2024-11-26 14:23:00,ETH/USD,3325.9,3327.0,3325.9,3327.0,6.43917349,21423.13020123
1732630920,2024-11-26 14:22:00,ETH/USD,3323.0,3326.6,3323.0,3326.6,18.51280000,61584.680479999995
1732630860,2024-11-26 14:21:00,ETH/USD,3321.4,3322.2,3321.4,3322.2,1.29918807,4316.162606154
1732630800,2024-11-26 14:20:00,ETH/USD,3320.4,3320.8,3320.4,3320.8,0.18903699,627.754036392
1732630740,2024-11-26 14:19:00,ETH/USD,3318.4,3320.3,3318.4,3320.3,2.71227079,9005.552704037
1732630680,2024-11-26 14:18:00,ETH/USD,3314.2,3314.4,3314.2,3314.4,5.38465886,17846.913325584002
1732630620,2024-11-26 14:17:00,ETH/USD,3315.7,3315.7,3314.6,3314.7,6.24453147,20698.748463608998
1732630560,2024-11-26 14:16:00,ETH/USD,3312.9,3316.2,3312.7,3316.2,0.77956478,2585.1927234359996
1732630500,2024-11-26 14:15:00,ETH/USD,3309.6,3314.5,3306.3,3314.5,1.94600767,6450.0424222149995
1732630440,2024-11-26 14:14:00,ETH/USD,3309.8,3309.8,3307.7,3307.7,4.03505427,13346.749008878998
1732630380,2024-11-26 14:13:00,ETH/USD,3309.4,3311.5,3309.4,3310.9,46.09316305,152609.85354224502
1732630320,2024-11-26 14:12:00,ETH/USD,3299.9,3307.7,3299.9,3304.4,4.31379304,14254.497721376001
1732630260,2024-11-26 14:11:00,ETH/USD,3299.3,3299.6,3298.6,3299.6,4.42094156,14587.338771376
1732630200,2024-11-26 14:10:00,ETH/USD,3299.6,3302.5,3297.9,3301.0,10.39562202,34315.94828802
1732630140,2024-11-26 14:09:00,ETH/USD,3297.3,3299.4,3294.8,3299.0,8.00653424,26413.55645776
1732630080,2024-11-26 14:08:00,ETH/USD,3295.5,3300.7,3295.5,3297.7,32.31269989,106557.59042725299
1732630020,2024-11-26 14:07:00,ETH/USD,3290.7,3295.6,3288.9,3295.5,14.07128614,46371.92347437
1732629960,2024-11-26 14:06:00,ETH/USD,3299.1,3299.1,3290.2,3290.2,22.00206027,72391.178700354
1732629900,2024-11-26 14:05:00,ETH/USD,3300.6,3300.6,3298.3,3299.3,20.70256744,68303.980754792
1732629840,2024-11-26 14:04:00,ETH/USD,3303.0,3303.9,3299.9,3300.5,29.17718892,96299.31203046
1732629780,2024-11-26 14:03:00,ETH/USD,3303.0,3303.3,3301.9,3301.9,15.64005351,51641.892684669
1732629720,2024-11-26 14:02:00,ETH/USD,3310.9,3310.9,3305.0,3305.0,143.87534852,475508.0268586
1732629660,2024-11-26 14:01:00,ETH/USD,3307.2,3312.2,3307.2,3312.2,101.01529802,334582.870101844
1732629600,2024-11-26 14:00:00,ETH/USD,3311.5,3312.1,3310.5,3310.5,12.39387726,41029.93066923
1732629540,2024-11-26 13:59:00,ETH/USD,3312.6,3312.6,3312.0,3312.0,11.98618801,39698.254689119996
1732629480,2024-11-26 13:58:00,ETH/USD,3313.1,3313.4,3312.9,3313.4,0.10040292,332.67503512800005
1732629420,2024-11-26 13:57:00,ETH/USD,3315.8,3315.8,3312.1,3312.3,8.04970300,26663.0312469
1732629360,2024-11-26 13:56:00,ETH/USD,3319.9,3319.9,3317.1,3317.1,2.17725171,7222.1616472410005
1732629300,2024-11-26 13:55:00,ETH/USD,3320.7,3321.5,3319.0,3320.6,10.90988990,36227.38040194
1732629240,2024-11-26 13:54:00,ETH/USD,3322.0,3322.0,3320.3,3320.3,5.02985832,16700.638579896
1732629180,2024-11-26 13:53:00,ETH/USD,3322.1,3322.1,3321.2,3321.3,7.94378763,26383.701855519
1732629120,2024-11-26 13:52:00,ETH/USD,3323.7,3324.1,3322.6,3322.6,7.04244737,23399.235631561998
1732629060,2024-11-26 13:51:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,1.00000000,3319.8
1732629000,2024-11-26 13:50:00,ETH/USD,3319.3,3319.3,3319.2,3319.2,0.05646451,187.417001592
1732628940,2024-11-26 13:49:00,ETH/USD,3320.8,3322.7,3320.8,3322.7,8.09382957,26893.367512239
1732628880,2024-11-26 13:48:00,ETH/USD,3316.7,3320.9,3316.7,3320.9,12.04376293,39996.132314237
1732628820,2024-11-26 13:47:00,ETH/USD,3316.3,3320.5,3314.6,3317.7,40.34636071,133857.12092756698
1732628760,2024-11-26 13:46:00,ETH/USD,3316.1,3318.6,3316.0,3316.5,9.93112791,32936.585713515
1732628700,2024-11-26 13:45:00,ETH/USD,3317.5,3317.5,3315.0,3316.6,0.90299716,2994.8803808559996
1732628640,2024-11-26 13:44:00,ETH/USD,3317.0,3317.6,3316.6,3317.6,2.04109202,6771.526885551999
1732628580,2024-11-26 13:43:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,7.54523368,25001.13179868
1732628520,2024-11-26 13:42:00,ETH/USD,3317.1,3317.1,3316.7,3316.7,20.65300000,68499.8051
1732628460,2024-11-26 13:41:00,ETH/USD,3323.0,3323.0,3319.1,3319.3,3.38402288,11232.587145584
1732628400,2024-11-26 13:40:00,ETH/USD,3320.6,3323.5,3320.6,3323.5,4.25350550,14136.52552925
1732628340,2024-11-26 13:39:00,ETH/USD,3319.6,3322.4,3319.6,3320.7,9.96708668,33097.704738276
1732628280,2024-11-26 13:38:00,ETH/USD,3319.6,3322.1,3319.6,3320.1,0.41828074,1388.7338848739998
1732628220,2024-11-26 13:37:00,ETH/USD,3319.1,3321.6,3319.1,3321.6,0.85435199,2837.815569984
1732628160,2024-11-26 13:36:00,ETH/USD,3317.9,3317.9,3313.5,3313.5,7.74577992,25665.64176492
1732628100,2024-11-26 13:35:00,ETH/USD,3315.4,3320.2,3315.4,3320.2,2.09376536,6951.719748271999
1732628040,2024-11-26 13:34:00,ETH/USD,3316.6,3316.6,3312.8,3315.3,9.83910202,32619.574926906003
1732627980,2024-11-26 13:33:00,ETH/USD,3314.0,3315.7,3314.0,3315.5,1.81673012,6023.3687128599995
1732627920,2024-11-26 13:32:00,ETH/USD,3316.9,3317.2,3312.1,3312.9,11.00892747,36471.475815363
1732627860,2024-11-26 13:31:00,ETH/USD,3317.5,3317.5,3316.3,3316.9,11.79433611,39120.633443259
1732627800,2024-11-26 13:30:00,ETH/USD,3317.8,3317.8,3314.5,3315.7,32.53064839,107861.87086672301
1732627740,2024-11-26 13:29:00,ETH/USD,3318.7,3318.7,3316.0,3318.4,12.58820133,41772.687293472
1732627680,2024-11-26 13:28:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,1.57706307,5232.537559953
1732627620,2024-11-26 13:27:00,ETH/USD,3317.8,3319.0,3317.2,3319.0,0.85047308,2822.72015252
1732627560,2024-11-26 13:26:00,ETH/USD,3322.8,3322.8,3320.9,3321.2,38.10196734,126544.25392960799
1732627500,2024-11-26 13:25:00,ETH/USD,3322.8,3324.2,3322.6,3322.6,3.73025653,12394.150346578
1732627440,2024-11-26 13:24:00,ETH/USD,3332.0,3332.0,3322.7,3322.7,71.77323946,238480.94275374198
1732627380,2024-11-26 13:23:00,ETH/USD,3332.9,3332.9,3332.4,3332.4,0.64185996,2138.934130704
1732627320,2024-11-26 13:22:00,ETH/USD,3329.8,3333.3,3329.7,3333.3,8.81497170,29382.94516761
1732627260,2024-11-26 13:21:00,ETH/USD,3330.0,3331.0,3327.6,3330.4,12.30803417,40990.676999768
1732627200,2024-11-26 13:20:00,ETH/USD,3327.7,3330.3,3327.7,3329.8,4.18708042,13942.140382516001
1732627140,2024-11-26 13:19:00,ETH/USD,3326.1,3328.1,3325.9,3327.5,7.34089750,24426.836431249998
1732627080,2024-11-26 13:18:00,ETH/USD,3326.0,3326.0,3323.8,3324.6,27.23422633,90542.90885671799
1732627020,2024-11-26 13:17:00,ETH/USD,3329.6,3329.6,3327.0,3327.0,1.89605147,6308.16324069
1732626960,2024-11-26 13:16:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1732626900,2024-11-26 13:15:00,ETH/USD,3325.4,3328.0,3325.3,3327.7,15.19511117,50564.771440409
1732626840,2024-11-26 13:14:00,ETH/USD,3327.0,3327.0,3326.5,3326.5,1.04398963,3472.831504195
1732626780,2024-11-26 13:13:00,ETH/USD,3325.7,3326.2,3324.9,3326.2,4.57784482,15226.827440284
1732626720,2024-11-26 13:12:00,ETH/USD,3323.7,3324.3,3322.9,3324.3,1.05935190,3521.60352117
1732626660,2024-11-26 13:11:00,ETH/USD,3323.9,3324.0,3323.9,3324.0,6.75687744,22459.86061056
1732626600,2024-11-26 13:10:00,ETH/USD,3319.5,3323.1,3318.2,3323.1,40.84814469,135742.46961933898
1732626540,2024-11-26 13:09:00,ETH/USD,3316.6,3318.2,3316.6,3318.2,13.41790649,44523.297315118
1732626480,2024-11-26 13:08:00,ETH/USD,3315.2,3316.6,3313.9,3316.6,2.30086540,7631.050185640001
1732626420,2024-11-26 13:07:00,ETH/USD,3313.4,3314.8,3313.4,3314.7,1.56803852,5197.577282243999
1732626360,2024-11-26 13:06:00,ETH/USD,3318.1,3318.1,3316.6,3316.7,7.83698810,25992.93843127
1732626300,2024-11-26 13:05:00,ETH/USD,3310.7,3317.0,3310.7,3317.0,33.52795274,111212.21923858002
1732626240,2024-11-26 13:04:00,ETH/USD,3309.0,3309.7,3302.7,3309.7,5.99969206,19857.180810981998
1732626180,2024-11-26 13:03:00,ETH/USD,3303.4,3310.9,3303.4,3307.6,30.64764268,101370.142928368
1732626120,2024-11-26 13:02:00,ETH/USD,3306.3,3307.0,3301.9,3302.4,18.05016744,59608.872953856
1732626060,2024-11-26 13:01:00,ETH/USD,3308.1,3312.2,3308.1,3308.2,26.77469918,88576.059827276
1732626000,2024-11-26 13:00:00,ETH/USD,3310.9,3313.4,3309.2,3311.1,17.70023929,58607.262313119
1732625940,2024-11-26 12:59:00,ETH/USD,3312.4,3314.4,3311.5,3311.5,26.80245627,88756.333938105
1732625880,2024-11-26 12:58:00,ETH/USD,3306.3,3314.4,3306.3,3314.4,7.18286297,23806.881027768002
1732625820,2024-11-26 12:57:00,ETH/USD,3305.7,3306.4,3303.2,3306.3,13.98028030,46223.00075589
1732625760,2024-11-26 12:56:00,ETH/USD,3303.8,3308.3,3301.6,3306.2,14.40932369,47640.105983878
1732625700,2024-11-26 12:55:00,ETH/USD,3300.8,3305.3,3299.1,3304.7,5.84781033,19325.258797551
1732625640,2024-11-26 12:54:00,ETH/USD,3303.2,3307.4,3300.8,3301.0,33.57147929,110819.45313629
1732625580,2024-11-26 12:53:00,ETH/USD,3304.7,3308.1,3301.0,3303.1,13.50842807,44619.688758017
1732625520,2024-11-26 12:52:00,ETH/USD,3306.0,3308.5,3305.0,3305.5,12.58708010,41606.59327055
1732625460,2024-11-26 12:51:00,ETH/USD,3302.6,3306.1,3302.6,3306.1,4.10727125,13579.049479625
1732625400,2024-11-26 12:50:00,ETH/USD,3303.4,3303.4,3300.7,3300.7,20.52778057,67756.045327399
1732625340,2024-11-26 12:49:00,ETH/USD,3303.1,3305.5,3303.1,3303.4,5.03619758,16636.575085771998
1732625280,2024-11-26 12:48:00,ETH/USD,3304.8,3305.9,3304.4,3305.7,30.40387005,100506.07322428499
1732625220,2024-11-26 12:47:00,ETH/USD,3306.8,3307.0,3306.6,3306.6,0.10334588,341.723486808
1732625160,2024-11-26 12:46:00,ETH/USD,3310.5,3310.5,3307.5,3310.0,27.69280379,91663.1805449
1732625100,2024-11-26 12:45:00,ETH/USD,3311.8,3311.8,3306.3,3306.3,0.98321155,3250.792347765
1732625040,2024-11-26 12:44:00,ETH/USD,3317.6,3318.5,3316.1,3316.1,2.84633248,9438.723136928
1732624980,2024-11-26 12:43:00,ETH/USD,3313.7,3313.7,3313.7,3313.7,0.00000000,0.0
1732624920,2024-11-26 12:42:00,ETH/USD,3313.3,3313.7,3313.0,3313.7,2.00564591,6646.108851967
1732624860,2024-11-26 12:41:00,ETH/USD,3313.8,3313.9,3311.1,3312.7,14.38602145,47656.573257414995
1732624800,2024-11-26 12:40:00,ETH/USD,3313.3,3314.6,3311.4,3311.5,20.45329534,67731.08751841
1732624740,2024-11-26 12:39:00,ETH/USD,3317.6,3320.8,3314.2,3314.2,67.82522919,224786.374581498
1732624680,2024-11-26 12:38:00,ETH/USD,3319.2,3319.2,3315.6,3315.7,30.80026235,102124.429873895
1732624620,2024-11-26 12:37:00,ETH/USD,3313.3,3318.9,3313.3,3317.9,1.59906883,5305.550471057
1732624560,2024-11-26 12:36:00,ETH/USD,3311.6,3311.6,3310.4,3310.4,0.15476984,512.350078336
1732624500,2024-11-26 12:35:00,ETH/USD,3317.3,3317.3,3312.4,3312.4,8.44913382,27986.910865368
1732624440,2024-11-26 12:34:00,ETH/USD,3317.3,3318.8,3316.6,3318.0,12.58188157,41746.68304926
1732624380,2024-11-26 12:33:00,ETH/USD,3324.3,3324.8,3318.5,3318.5,5.08551250,16876.27323125
1732624320,2024-11-26 12:32:00,ETH/USD,3325.3,3327.3,3325.3,3325.5,1.97012672,6551.65640736
1732624260,2024-11-26 12:31:00,ETH/USD,3323.7,3325.1,3322.8,3325.1,14.54561306,48365.617985806
1732624200,2024-11-26 12:30:00,ETH/USD,3321.2,3324.9,3321.1,3322.5,6.11376566,20312.986405350002
1732624140,2024-11-26 12:29:00,ETH/USD,3323.4,3324.9,3323.4,3324.7,2.59624039,8631.720424633
1732624080,2024-11-26 12:28:00,ETH/USD,3321.8,3321.8,3321.3,3321.6,0.66479733,2208.1908113279997
1732624020,2024-11-26 12:27:00,ETH/USD,3322.9,3322.9,3322.9,3322.9,0.02050393,68.132508997
1732623960,2024-11-26 12:26:00,ETH/USD,3324.7,3324.7,3324.1,3324.1,0.22080295,733.9710860949999
1732623900,2024-11-26 12:25:00,ETH/USD,3326.8,3326.8,3323.4,3324.8,9.47177832,31491.768558336003
1732623840,2024-11-26 12:24:00,ETH/USD,3331.1,3331.1,3324.0,3324.0,31.01853223,103105.60113252001
1732623780,2024-11-26 12:23:00,ETH/USD,3330.1,3335.6,3327.6,3334.7,21.52268542,71771.69907007398
1732623720,2024-11-26 12:22:00,ETH/USD,3331.7,3332.6,3331.4,3331.4,14.01160967,46678.276454638006
1732623660,2024-11-26 12:21:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.00000000,0.0
1732623600,2024-11-26 12:20:00,ETH/USD,3330.2,3332.1,3330.2,3332.1,14.56029923,48516.373064283
1732623540,2024-11-26 12:19:00,ETH/USD,3337.0,3337.0,3334.1,3334.1,14.67321885,48921.978967785
1732623480,2024-11-26 12:18:00,ETH/USD,3335.0,3339.5,3335.0,3339.0,15.66351685,52300.48276215
1732623420,2024-11-26 12:17:00,ETH/USD,3331.5,3334.2,3330.8,3333.7,8.04754959,26828.116068182997
1732623360,2024-11-26 12:16:00,ETH/USD,3333.2,3336.1,3332.8,3332.8,17.91787984,59716.709930752004
1732623300,2024-11-26 12:15:00,ETH/USD,3335.3,3335.3,3333.1,3333.6,1.68848842,5628.744996912
1732623240,2024-11-26 12:14:00,ETH/USD,3335.1,3336.6,3335.1,3336.6,10.38656027,34655.796996882
1732623180,2024-11-26 12:13:00,ETH/USD,3333.8,3335.1,3333.8,3335.1,1.03528623,3452.783105673
1732623120,2024-11-26 12:12:00,ETH/USD,3332.1,3334.3,3331.9,3334.3,14.68719967,48971.529859681
1732623060,2024-11-26 12:11:00,ETH/USD,3330.6,3332.2,3330.0,3330.7,9.98529634,33258.026519638
1732623000,2024-11-26 12:10:00,ETH/USD,3325.9,3332.2,3325.6,3331.5,13.43145563,44746.894431345
1732622940,2024-11-26 12:09:00,ETH/USD,3324.4,3325.8,3319.7,3325.8,70.90532135,235816.91774583
1732622880,2024-11-26 12:08:00,ETH/USD,3323.8,3325.3,3322.5,3324.0,26.92584526,89501.50964424
1732622820,2024-11-26 12:07:00,ETH/USD,3324.4,3325.3,3322.2,3322.2,30.88334699,102600.65537017799
1732622760,2024-11-26 12:06:00,ETH/USD,3315.2,3323.5,3315.2,3321.5,10.52551745,34960.506210175
1732622700,2024-11-26 12:05:00,ETH/USD,3315.8,3321.0,3313.3,3315.5,15.30372135,50739.488135925
1732622640,2024-11-26 12:04:00,ETH/USD,3315.1,3319.0,3312.6,3316.9,28.53607564,94651.309290316
1732622580,2024-11-26 12:03:00,ETH/USD,3309.8,3317.1,3309.8,3312.1,15.91593352,52715.163411591995
1732622520,2024-11-26 12:02:00,ETH/USD,3319.4,3320.9,3308.9,3308.9,31.28541605,103520.313167845
1732622460,2024-11-26 12:01:00,ETH/USD,3322.6,3324.0,3315.4,3318.5,24.38449056,80919.93192336
1732622400,2024-11-26 12:00:00,ETH/USD,3322.6,3322.6,3318.8,3321.8,10.45019698,34713.464328164
1732622340,2024-11-26 11:59:00,ETH/USD,3321.8,3323.9,3320.2,3323.9,15.53926019,51650.946945541
1732622280,2024-11-26 11:58:00,ETH/USD,3325.5,3325.8,3321.8,3322.4,20.80852000,69134.226848
1732622220,2024-11-26 11:57:00,ETH/USD,3323.3,3327.1,3323.3,3324.9,23.01253672,76514.383340328
1732622160,2024-11-26 11:56:00,ETH/USD,3323.0,3323.3,3320.4,3323.3,14.51713807,48244.804948031
1732622100,2024-11-26 11:55:00,ETH/USD,3321.0,3325.1,3318.2,3323.2,21.99172620,73082.90450784
1732622040,2024-11-26 11:54:00,ETH/USD,3321.1,3322.2,3320.5,3320.5,11.22425746,37270.146895930004
1732621980,2024-11-26 11:53:00,ETH/USD,3319.4,3321.9,3319.4,3321.9,7.23140167,24021.993207573003
1732621920,2024-11-26 11:52:00,ETH/USD,3316.6,3320.5,3316.5,3320.4,43.41244615,144146.68619646
1732621860,2024-11-26 11:51:00,ETH/USD,3315.3,3319.8,3315.3,3319.8,19.21502602,63790.043381196
1732621800,2024-11-26 11:50:00,ETH/USD,3313.2,3316.0,3312.2,3315.5,19.69434983,65296.616861365
1732621740,2024-11-26 11:49:00,ETH/USD,3309.6,3312.7,3308.7,3312.4,39.37444009,130423.895354116
1732621680,2024-11-26 11:48:00,ETH/USD,3304.8,3310.5,3304.8,3309.7,20.96480332,69387.209548204
1732621620,2024-11-26 11:47:00,ETH/USD,3298.0,3303.2,3295.7,3302.9,46.67461333,154161.580367657
1732621560,2024-11-26 11:46:00,ETH/USD,3287.4,3298.7,3287.4,3297.3,35.98282754,118646.17724764202
1732621500,2024-11-26 11:45:00,ETH/USD,3291.9,3296.9,3288.7,3289.6,77.36398783,254496.574365568
1732621440,2024-11-26 11:44:00,ETH/USD,3296.5,3300.3,3293.6,3293.6,42.03231898,138437.645792528
1732621380,2024-11-26 11:43:00,ETH/USD,3297.8,3300.0,3296.1,3296.1,15.58176406,51359.052518166
1732621320,2024-11-26 11:42:00,ETH/USD,3303.1,3303.6,3298.3,3298.3,80.56446364,265725.77042381204
1732621260,2024-11-26 11:41:00,ETH/USD,3298.9,3303.0,3297.1,3303.0,47.39110456,156532.81836168
1732621200,2024-11-26 11:40:00,ETH/USD,3296.6,3303.9,3296.6,3303.9,36.53366070,120703.56158673
1732621140,2024-11-26 11:39:00,ETH/USD,3300.5,3300.5,3294.3,3294.8,93.49224500,308038.248826
1732621080,2024-11-26 11:38:00,ETH/USD,3300.1,3301.3,3292.2,3301.3,66.29712253,218866.690608289
1732621020,2024-11-26 11:37:00,ETH/USD,3300.6,3300.6,3297.2,3299.5,50.30549971,165982.996293145
1732620960,2024-11-26 11:36:00,ETH/USD,3296.5,3303.9,3296.5,3302.3,97.02072739,320391.54805999703
1732620900,2024-11-26 11:35:00,ETH/USD,3292.1,3299.9,3290.9,3296.6,77.10574036,254186.783670776
1732620840,2024-11-26 11:34:00,ETH/USD,3295.4,3295.4,3287.1,3292.5,111.07423522,365711.91946185
1732620780,2024-11-26 11:33:00,ETH/USD,3296.1,3300.8,3294.1,3296.9,55.20031505,181989.918688345
1732620720,2024-11-26 11:32:00,ETH/USD,3282.0,3296.9,3278.4,3296.6,136.44622005,449808.60901683
1732620660,2024-11-26 11:31:00,ETH/USD,3291.9,3291.9,3281.7,3282.3,20.88725261,68558.22924180301
1732620600,2024-11-26 11:30:00,ETH/USD,3290.6,3296.0,3289.5,3292.7,36.89879451,121496.660683077
1732620540,2024-11-26 11:29:00,ETH/USD,3288.3,3298.4,3288.3,3292.2,106.18590312,349585.230251664
1732620480,2024-11-26 11:28:00,ETH/USD,3293.4,3296.2,3287.4,3288.4,72.55029277,238574.382744868
1732620420,2024-11-26 11:27:00,ETH/USD,3292.0,3297.1,3291.6,3293.0,27.50277133,90566.62598969
1732620360,2024-11-26 11:26:00,ETH/USD,3308.5,3308.5,3294.3,3294.3,58.22928449,191824.731895407
1732620300,2024-11-26 11:25:00,ETH/USD,3309.0,3314.5,3308.6,3310.8,106.88896106,353887.97227744805
1732620240,2024-11-26 11:24:00,ETH/USD,3305.8,3309.3,3305.5,3309.3,79.35096777,262596.157641261
1732620180,2024-11-26 11:23:00,ETH/USD,3310.8,3310.8,3305.1,3305.1,30.83432794,101910.537274494
1732620120,2024-11-26 11:22:00,ETH/USD,3312.7,3315.1,3310.1,3310.5,13.28828810,43990.87775505
1732620060,2024-11-26 11:21:00,ETH/USD,3318.5,3318.5,3309.0,3313.2,76.71332203,254166.578549796
1732620000,2024-11-26 11:20:00,ETH/USD,3319.7,3323.0,3319.4,3319.4,30.50864931,101270.410519614
1732619940,2024-11-26 11:19:00,ETH/USD,3323.6,3324.0,3316.4,3318.9,34.60810178,114860.82899764199
1732619880,2024-11-26 11:18:00,ETH/USD,3314.9,3323.2,3314.9,3323.2,105.27989980,349866.16301535995
1732619820,2024-11-26 11:17:00,ETH/USD,3317.1,3317.1,3314.6,3315.2,19.16808961,63546.050675071994
1732619760,2024-11-26 11:16:00,ETH/USD,3322.1,3322.1,3314.9,3314.9,45.08880889,149464.892589461
1732619700,2024-11-26 11:15:00,ETH/USD,3329.6,3330.2,3321.8,3321.8,28.73533213,95453.026269434
1732619640,2024-11-26 11:14:00,ETH/USD,3327.1,3329.1,3325.5,3328.0,10.54059183,35079.08961024
1732619580,2024-11-26 11:13:00,ETH/USD,3326.7,3328.9,3326.4,3328.0,9.97639125,33201.430080000006
1732619520,2024-11-26 11:12:00,ETH/USD,3326.5,3326.6,3322.6,3326.6,7.71000693,25648.109053337997
1732619460,2024-11-26 11:11:00,ETH/USD,3328.6,3328.6,3324.9,3327.8,29.75913600,99032.45278080001
1732619400,2024-11-26 11:10:00,ETH/USD,3328.7,3329.8,3327.7,3328.6,30.34806582,101016.57188845199
1732619340,2024-11-26 11:09:00,ETH/USD,3329.2,3329.7,3327.0,3329.7,16.49999513,54940.03378436099
1732619280,2024-11-26 11:08:00,ETH/USD,3327.2,3329.1,3323.4,3329.1,9.25543097,30812.255242227002
1732619220,2024-11-26 11:07:00,ETH/USD,3324.6,3331.3,3320.5,3326.0,54.19250531,180244.27266106
1732619160,2024-11-26 11:06:00,ETH/USD,3318.9,3325.6,3318.9,3324.9,21.92712829,72905.508851421
1732619100,2024-11-26 11:05:00,ETH/USD,3309.7,3319.1,3309.4,3319.1,76.60898520,254272.88277732002
1732619040,2024-11-26 11:04:00,ETH/USD,3305.1,3310.9,3302.9,3310.9,23.87854944,79059.489340896
1732618980,2024-11-26 11:03:00,ETH/USD,3307.9,3310.4,3302.7,3304.1,20.05698219,66270.27485397899
1732618920,2024-11-26 11:02:00,ETH/USD,3312.9,3313.0,3307.9,3307.9,25.01904377,82760.494886783
1732618860,2024-11-26 11:01:00,ETH/USD,3317.6,3317.6,3311.7,3314.3,38.93982802,129058.272006686
1732618800,2024-11-26 11:00:00,ETH/USD,3316.2,3319.0,3314.1,3317.5,12.04020827,39943.390935725
1732618740,2024-11-26 10:59:00,ETH/USD,3318.0,3319.5,3316.5,3316.5,14.12381886,46841.64524919
1732618680,2024-11-26 10:58:00,ETH/USD,3318.8,3321.9,3318.8,3320.9,15.19881968,50473.760275312
1732618620,2024-11-26 10:57:00,ETH/USD,3319.4,3319.4,3314.8,3318.7,16.27286706,54004.763912022
1732618560,2024-11-26 10:56:00,ETH/USD,3319.6,3320.3,3317.7,3318.9,22.01138925,73053.599781825
1732618500,2024-11-26 10:55:00,ETH/USD,3327.2,3327.2,3320.0,3320.3,10.13119550,33638.60841865
1732618440,2024-11-26 10:54:00,ETH/USD,3318.0,3328.6,3318.0,3326.4,38.20352296,127080.19877414401
1732618380,2024-11-26 10:53:00,ETH/USD,3315.9,3318.9,3314.3,3318.0,88.33763341,293104.26765438
1732618320,2024-11-26 10:52:00,ETH/USD,3318.1,3320.4,3315.8,3315.8,14.87265361,49314.744840038
1732618260,2024-11-26 10:51:00,ETH/USD,3321.6,3322.8,3317.3,3317.3,73.40334785,243500.92582280503
1732618200,2024-11-26 10:50:00,ETH/USD,3323.0,3324.3,3321.1,3321.3,10.38794112,34501.468841856
1732618140,2024-11-26 10:49:00,ETH/USD,3321.7,3325.4,3319.9,3324.4,33.10778229,110063.51144487601
1732618080,2024-11-26 10:48:00,ETH/USD,3323.4,3325.6,3320.0,3320.0,29.93993635,99400.588682
1732618020,2024-11-26 10:47:00,ETH/USD,3326.1,3328.7,3320.3,3320.3,22.52149063,74778.105338789
1732617960,2024-11-26 10:46:00,ETH/USD,3331.6,3335.7,3326.0,3326.0,78.08299070,259704.0270682
1732617900,2024-11-26 10:45:00,ETH/USD,3333.2,3334.2,3326.5,3328.7,33.18790166,110472.56825564199
1732617840,2024-11-26 10:44:00,ETH/USD,3338.5,3339.0,3328.6,3333.5,44.46556190,148225.95059365
1732617780,2024-11-26 10:43:00,ETH/USD,3337.3,3341.2,3336.8,3340.2,22.16783988,74045.01876717599
1732617720,2024-11-26 10:42:00,ETH/USD,3342.7,3342.7,3336.4,3338.7,41.71117642,139261.104713454
1732617660,2024-11-26 10:41:00,ETH/USD,3342.1,3345.1,3340.0,3342.4,77.99568975,260692.7934204
1732617600,2024-11-26 10:40:00,ETH/USD,3342.5,3344.6,3338.0,3344.6,17.98074906,60138.413306076
1732617540,2024-11-26 10:39:00,ETH/USD,3341.1,3342.9,3341.1,3342.9,12.91883787,43186.383115623
1732617480,2024-11-26 10:38:00,ETH/USD,3350.8,3350.8,3338.0,3338.0,57.77218162,192843.54224756
1732617420,2024-11-26 10:37:00,ETH/USD,3352.9,3352.9,3350.8,3351.4,32.40070000,108587.70598
1732617360,2024-11-26 10:36:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,1.84398249,6181.213704729
1732617300,2024-11-26 10:35:00,ETH/USD,3354.0,3354.2,3354.0,3354.2,0.58067251,1947.691733042
1732617240,2024-11-26 10:34:00,ETH/USD,3350.4,3357.1,3350.4,3355.4,28.45284291,95470.669100214
1732617180,2024-11-26 10:33:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,1.04421000,3500.087499
1732617120,2024-11-26 10:32:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,3.73492147,12510.866448059
1732617060,2024-11-26 10:31:00,ETH/USD,3350.1,3350.8,3350.1,3350.2,4.39730926,14731.865482852
1732617000,2024-11-26 10:30:00,ETH/USD,3350.2,3352.5,3350.2,3352.5,18.60720023,62380.638771075
1732616940,2024-11-26 10:29:00,ETH/USD,3345.0,3347.0,3345.0,3347.0,30.27891320,101343.5224804
1732616880,2024-11-26 10:28:00,ETH/USD,3343.3,3343.8,3343.3,3343.8,2.87694341,9619.923374358
1732616820,2024-11-26 10:27:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,1.13000000,3770.1319999999996
1732616760,2024-11-26 10:26:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1732616700,2024-11-26 10:25:00,ETH/USD,3342.1,3342.4,3339.1,3341.0,6.43870000,21511.6967
1732616640,2024-11-26 10:24:00,ETH/USD,3341.1,3345.0,3338.8,3344.7,13.54893648,45317.127844655995
1732616580,2024-11-26 10:23:00,ETH/USD,3346.8,3346.8,3340.6,3343.3,3.83277000,12814.099941
1732616520,2024-11-26 10:22:00,ETH/USD,3341.9,3347.1,3341.9,3346.8,3.68317778,12326.859394104
1732616460,2024-11-26 10:21:00,ETH/USD,3337.5,3344.0,3336.1,3344.0,9.50376013,31780.57387472
1732616400,2024-11-26 10:20:00,ETH/USD,3339.5,3339.5,3338.7,3338.7,1.05056497,3507.5212653389995
1732616340,2024-11-26 10:19:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,14.13000000,47204.091
1732616280,2024-11-26 10:18:00,ETH/USD,3337.9,3338.4,3336.0,3338.4,5.67573829,18947.884707336
1732616220,2024-11-26 10:17:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.66600000,2224.5066
1732616160,2024-11-26 10:16:00,ETH/USD,3338.3,3340.2,3336.8,3339.0,45.22312543,151000.01581077
1732616100,2024-11-26 10:15:00,ETH/USD,3337.5,3339.4,3337.3,3339.4,10.96374049,36612.314992306
1732616040,2024-11-26 10:14:00,ETH/USD,3340.4,3343.7,3339.0,3343.7,5.19827306,17381.465630722
1732615980,2024-11-26 10:13:00,ETH/USD,3343.7,3345.0,3339.9,3343.1,16.04691000,53646.424821
1732615920,2024-11-26 10:12:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1732615860,2024-11-26 10:11:00,ETH/USD,3346.4,3346.4,3342.0,3343.3,26.47733947,88521.689050051
1732615800,2024-11-26 10:10:00,ETH/USD,3346.8,3346.8,3345.7,3345.7,9.41081614,31485.767559597996
1732615740,2024-11-26 10:09:00,ETH/USD,3351.0,3351.3,3351.0,3351.3,0.32867131,1101.476161203
1732615680,2024-11-26 10:08:00,ETH/USD,3357.6,3357.6,3357.3,3357.3,15.00572722,50378.727995706
1732615620,2024-11-26 10:07:00,ETH/USD,3351.3,3353.1,3351.3,3353.1,10.00566072,33549.980960232
1732615560,2024-11-26 10:06:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,14.94693413,50016.925679219006
1732615500,2024-11-26 10:05:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,1.04213107,3500.1014117019995
1732615440,2024-11-26 10:04:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.03393906,114.361056576
1732615380,2024-11-26 10:03:00,ETH/USD,3362.1,3363.3,3362.1,3363.3,2.09500000,7046.113500000001
1732615320,2024-11-26 10:02:00,ETH/USD,3354.0,3354.6,3354.0,3354.6,3.13834876,10527.904750296
1732615260,2024-11-26 10:01:00,ETH/USD,3354.2,3356.7,3350.7,3350.7,19.83977114,66477.12115879799
1732615200,2024-11-26 10:00:00,ETH/USD,3357.4,3360.3,3357.0,3359.9,8.11845018,27277.180759782
1732615140,2024-11-26 09:59:00,ETH/USD,3361.3,3361.3,3357.8,3357.8,12.17413368,40878.306070704006
1732615080,2024-11-26 09:58:00,ETH/USD,3359.6,3361.9,3359.6,3361.9,1.31207000,4411.048133
1732615020,2024-11-26 09:57:00,ETH/USD,3361.3,3361.9,3360.9,3361.9,10.17427431,34204.892802789
1732614960,2024-11-26 09:56:00,ETH/USD,3360.6,3362.3,3360.6,3362.3,5.29970000,17819.18131
1732614900,2024-11-26 09:55:00,ETH/USD,3356.9,3359.5,3356.9,3359.5,3.01100000,10115.4545
1732614840,2024-11-26 09:54:00,ETH/USD,3358.9,3358.9,3358.1,3358.1,1.08591145,3646.5992402449997
1732614780,2024-11-26 09:53:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1732614720,2024-11-26 09:52:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,1.04330334,3500.0740450320004
1732614660,2024-11-26 09:51:00,ETH/USD,3350.0,3357.1,3346.7,3357.1,28.85386778,96865.319524238
1732614600,2024-11-26 09:50:00,ETH/USD,3351.5,3351.5,3351.3,3351.3,3.34890758,11223.193972854
1732614540,2024-11-26 09:49:00,ETH/USD,3346.5,3346.6,3346.5,3346.6,5.88937346,19709.377221235998
1732614480,2024-11-26 09:48:00,ETH/USD,3353.6,3353.6,3344.2,3347.8,29.76208927,99637.522458106
1732614420,2024-11-26 09:47:00,ETH/USD,3350.1,3352.1,3350.1,3352.1,1.52824788,5122.839718548
1732614360,2024-11-26 09:46:00,ETH/USD,3352.6,3352.6,3352.4,3352.4,5.00000000,16762.0
1732614300,2024-11-26 09:45:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,1.04146021,3499.9311817260004
1732614240,2024-11-26 09:44:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.68300000,2299.5927
1732614180,2024-11-26 09:43:00,ETH/USD,3366.7,3367.1,3365.9,3366.4,7.67500000,25837.12
1732614120,2024-11-26 09:42:00,ETH/USD,3367.0,3367.5,3364.9,3364.9,52.36440309,176200.979957541
1732614060,2024-11-26 09:41:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.00000000,0.0
1732614000,2024-11-26 09:40:00,ETH/USD,3372.6,3372.6,3366.9,3367.4,10.78893685,36330.66594869
1732613940,2024-11-26 09:39:00,ETH/USD,3366.6,3373.5,3366.5,3373.4,22.77810823,76839.670303082
1732613880,2024-11-26 09:38:00,ETH/USD,3365.3,3367.6,3365.3,3366.3,5.18862488,17466.467933544
1732613820,2024-11-26 09:37:00,ETH/USD,3366.8,3367.0,3366.8,3367.0,2.13387000,7184.74029
1732613760,2024-11-26 09:36:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.33814125,1138.8597300000001
1732613700,2024-11-26 09:35:00,ETH/USD,3373.3,3373.3,3366.3,3366.3,14.86404204,50036.824719252
1732613640,2024-11-26 09:34:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.00000000,0.0
1732613580,2024-11-26 09:33:00,ETH/USD,3380.6,3380.6,3377.3,3379.4,21.15191474,71480.78067235599
1732613520,2024-11-26 09:32:00,ETH/USD,3385.4,3385.4,3381.0,3381.0,26.65946406,90135.64798686
1732613460,2024-11-26 09:31:00,ETH/USD,3388.1,3388.6,3387.3,3388.5,3.09693409,10493.961163965
1732613400,2024-11-26 09:30:00,ETH/USD,3386.0,3386.0,3384.2,3384.2,1.08797250,3681.9165344999997
1732613340,2024-11-26 09:29:00,ETH/USD,3384.6,3384.6,3384.1,3384.1,1.62488953,5498.7886584729995
1732613280,2024-11-26 09:28:00,ETH/USD,3387.5,3389.0,3386.6,3389.0,6.87030770,23283.4727953
1732613220,2024-11-26 09:27:00,ETH/USD,3385.7,3387.4,3384.1,3385.1,9.00000000,30465.899999999998
1732613160,2024-11-26 09:26:00,ETH/USD,3383.4,3385.2,3382.7,3384.9,8.00371802,27091.785125898004
1732613100,2024-11-26 09:25:00,ETH/USD,3378.0,3384.7,3378.0,3382.9,19.00000000,64275.1
1732613040,2024-11-26 09:24:00,ETH/USD,3380.1,3382.3,3378.9,3379.3,15.57090167,52618.748013431
1732612980,2024-11-26 09:23:00,ETH/USD,3383.3,3383.3,3379.9,3382.3,11.63009325,39336.464399475
1732612920,2024-11-26 09:22:00,ETH/USD,3384.8,3388.4,3383.4,3384.2,8.37376933,28338.510166586
1732612860,2024-11-26 09:21:00,ETH/USD,3386.5,3390.9,3386.5,3388.0,23.27096118,78842.01647784
1732612800,2024-11-26 09:20:00,ETH/USD,3384.4,3384.5,3381.3,3384.5,12.64294714,42790.05459533
1732612740,2024-11-26 09:19:00,ETH/USD,3382.3,3382.3,3381.4,3381.5,5.03477740,17025.0997781
1732612680,2024-11-26 09:18:00,ETH/USD,3384.5,3384.5,3382.8,3382.8,19.21306217,64993.946708676005
1732612620,2024-11-26 09:17:00,ETH/USD,3387.4,3388.4,3387.1,3388.4,3.95734263,13409.059767491999
1732612560,2024-11-26 09:16:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.81863000,2771.226276
1732612500,2024-11-26 09:15:00,ETH/USD,3383.3,3383.5,3383.3,3383.5,1.21785133,4120.599975055
1732612440,2024-11-26 09:14:00,ETH/USD,3387.1,3387.1,3385.8,3385.8,0.67950000,2300.6511
1732612380,2024-11-26 09:13:00,ETH/USD,3387.1,3387.1,3385.7,3385.7,0.75070000,2541.64499
1732612320,2024-11-26 09:12:00,ETH/USD,3387.3,3387.3,3386.5,3387.1,2.08531893,7063.183747803
1732612260,2024-11-26 09:11:00,ETH/USD,3384.3,3388.8,3383.5,3388.8,13.43824547,45539.526248736
1732612200,2024-11-26 09:10:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1732612140,2024-11-26 09:09:00,ETH/USD,3379.6,3379.6,3378.3,3378.3,10.04440000,33932.99652
1732612080,2024-11-26 09:08:00,ETH/USD,3377.3,3383.5,3377.3,3383.5,0.76960488,2603.9581114800003
1732612020,2024-11-26 09:07:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.01800000,60.8022
1732611960,2024-11-26 09:06:00,ETH/USD,3384.0,3384.0,3378.4,3378.4,1.82212484,6155.866559456001
1732611900,2024-11-26 09:05:00,ETH/USD,3384.3,3384.7,3384.3,3384.7,0.87147933,2949.6960882509998
1732611840,2024-11-26 09:04:00,ETH/USD,3373.4,3380.9,3372.5,3380.9,17.29821939,58483.549935651004
1732611780,2024-11-26 09:03:00,ETH/USD,3373.0,3373.6,3370.1,3373.6,11.46900000,38691.8184
1732611720,2024-11-26 09:02:00,ETH/USD,3375.9,3378.4,3375.9,3377.8,17.64771392,59610.448078976005
1732611660,2024-11-26 09:01:00,ETH/USD,3373.3,3375.7,3373.3,3375.7,1.23000000,4152.111
1732611600,2024-11-26 09:00:00,ETH/USD,3372.5,3373.7,3372.5,3373.7,3.75191089,12657.821769593
1732611540,2024-11-26 08:59:00,ETH/USD,3363.6,3372.9,3363.6,3372.9,16.48910000,55616.08539
1732611480,2024-11-26 08:58:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.73800000,2483.739
1732611420,2024-11-26 08:57:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.14818668,498.49999152
1732611360,2024-11-26 08:56:00,ETH/USD,3361.1,3363.6,3361.0,3361.0,23.27364357,78222.71603877
1732611300,2024-11-26 08:55:00,ETH/USD,3367.2,3367.3,3366.5,3367.3,12.69186003,42737.30027901901
1732611240,2024-11-26 08:54:00,ETH/USD,3370.6,3370.9,3366.0,3367.6,51.62987998,173868.78382064798
1732611180,2024-11-26 08:53:00,ETH/USD,3375.9,3377.8,3373.1,3374.5,16.14350839,54476.269062055006
1732611120,2024-11-26 08:52:00,ETH/USD,3369.9,3376.0,3369.9,3374.8,2.34402080,7910.601395840001
1732611060,2024-11-26 08:51:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.17492231,589.803044858
1732611000,2024-11-26 08:50:00,ETH/USD,3365.7,3368.2,3365.7,3366.3,13.99215567,47101.793631921006
1732610940,2024-11-26 08:49:00,ETH/USD,3367.6,3367.6,3362.9,3364.4,2.20616870,7422.43397428
1732610880,2024-11-26 08:48:00,ETH/USD,3366.8,3368.5,3365.6,3366.8,4.44087366,14951.533438488003
1732610820,2024-11-26 08:47:00,ETH/USD,3373.9,3374.0,3372.1,3373.4,6.66037148,22468.097150632002
1732610760,2024-11-26 08:46:00,ETH/USD,3367.1,3367.1,3366.7,3366.7,30.00000000,101001.0
1732610700,2024-11-26 08:45:00,ETH/USD,3369.9,3369.9,3366.3,3366.3,3.58095502,12054.568883826001
1732610640,2024-11-26 08:44:00,ETH/USD,3373.2,3373.6,3371.9,3371.9,4.82718082,16276.771006957999
1732610580,2024-11-26 08:43:00,ETH/USD,3366.6,3370.6,3366.6,3370.6,21.19964000,71455.50658399999
1732610520,2024-11-26 08:42:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.82800000,2784.8952
1732610460,2024-11-26 08:41:00,ETH/USD,3363.4,3365.9,3363.4,3365.9,1.33980000,4509.632820000001
1732610400,2024-11-26 08:40:00,ETH/USD,3354.6,3360.9,3354.6,3360.9,42.68422728,143457.419465352
1732610340,2024-11-26 08:39:00,ETH/USD,3352.9,3355.3,3351.6,3351.6,10.74000000,35996.184
1732610280,2024-11-26 08:38:00,ETH/USD,3354.2,3354.2,3352.3,3352.3,1.44203735,4834.141808405001
1732610220,2024-11-26 08:37:00,ETH/USD,3356.2,3356.2,3351.5,3353.1,1.41819218,4755.340198757999
1732610160,2024-11-26 08:36:00,ETH/USD,3358.1,3363.5,3358.1,3363.5,1.18242848,3977.09819248
1732610100,2024-11-26 08:35:00,ETH/USD,3356.4,3356.4,3351.6,3351.6,12.79238205,42874.94767878
1732610040,2024-11-26 08:34:00,ETH/USD,3358.2,3362.4,3356.3,3356.3,10.37455198,34820.108810474
1732609980,2024-11-26 08:33:00,ETH/USD,3354.8,3358.3,3353.8,3353.8,11.78236667,39515.701337846
1732609920,2024-11-26 08:32:00,ETH/USD,3358.2,3359.8,3356.7,3356.8,34.80306996,116826.94524172801
1732609860,2024-11-26 08:31:00,ETH/USD,3361.8,3363.3,3358.9,3361.2,10.37582214,34875.213376968
1732609800,2024-11-26 08:30:00,ETH/USD,3360.6,3360.6,3355.3,3355.3,32.38074261,108647.105679333
1732609740,2024-11-26 08:29:00,ETH/USD,3365.5,3365.5,3355.5,3357.5,24.52288754,82335.59491555
1732609680,2024-11-26 08:28:00,ETH/USD,3362.6,3365.5,3362.6,3365.5,14.88491033,50095.165715615
1732609620,2024-11-26 08:27:00,ETH/USD,3367.2,3369.8,3364.8,3364.8,10.34973164,34824.777022272
1732609560,2024-11-26 08:26:00,ETH/USD,3376.8,3376.8,3368.9,3368.9,22.02914283,74213.979279987
1732609500,2024-11-26 08:25:00,ETH/USD,3382.0,3382.0,3377.2,3377.2,26.56067283,89700.704281476
1732609440,2024-11-26 08:24:00,ETH/USD,3372.1,3381.7,3366.7,3381.7,77.34291407,261550.532510519
1732609380,2024-11-26 08:23:00,ETH/USD,3368.7,3373.2,3364.6,3369.5,46.97298393,158275.469352135
1732609320,2024-11-26 08:22:00,ETH/USD,3353.6,3364.8,3353.6,3364.8,39.73843861,133711.89823492803
1732609260,2024-11-26 08:21:00,ETH/USD,3362.0,3362.0,3354.9,3354.9,38.43514367,128946.06349848301
1732609200,2024-11-26 08:20:00,ETH/USD,3361.7,3370.7,3361.7,3370.7,15.99816831,53925.025922517
1732609140,2024-11-26 08:19:00,ETH/USD,3366.1,3366.1,3361.2,3361.2,1.09063854,3665.854260648
1732609080,2024-11-26 08:18:00,ETH/USD,3364.4,3367.1,3364.4,3365.7,4.53129354,15250.974667577999
1732609020,2024-11-26 08:17:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,1.00000000,3367.4
1732608960,2024-11-26 08:16:00,ETH/USD,3376.0,3376.0,3360.4,3364.3,107.41526746,361377.184315678
1732608900,2024-11-26 08:15:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,1.00000000,3378.0
1732608840,2024-11-26 08:14:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,1.18294420,3999.29775136
1732608780,2024-11-26 08:13:00,ETH/USD,3385.9,3386.0,3385.9,3386.0,6.94000000,23498.84
1732608720,2024-11-26 08:12:00,ETH/USD,3385.9,3389.3,3385.2,3389.2,3.47338329,11771.990646467999
1732608660,2024-11-26 08:11:00,ETH/USD,3383.7,3385.6,3383.7,3384.7,18.85152265,63806.748713454996
1732608600,2024-11-26 08:10:00,ETH/USD,3391.3,3391.3,3387.5,3387.5,1.24379430,4213.35319125
1732608540,2024-11-26 08:09:00,ETH/USD,3390.2,3390.2,3387.0,3387.0,0.28703001,972.17064387
1732608480,2024-11-26 08:08:00,ETH/USD,3384.8,3385.2,3381.0,3385.2,6.47631617,21923.625498683996
1732608420,2024-11-26 08:07:00,ETH/USD,3384.1,3384.3,3383.4,3384.3,3.41154874,11545.704400782
1732608360,2024-11-26 08:06:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1732608300,2024-11-26 08:05:00,ETH/USD,3386.2,3387.3,3385.9,3387.3,11.97539449,40564.253755977
1732608240,2024-11-26 08:04:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.88480000,3002.65728
1732608180,2024-11-26 08:03:00,ETH/USD,3394.9,3394.9,3393.3,3393.8,0.45332527,1538.4953013260001
1732608120,2024-11-26 08:02:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,1.03204320,3500.07130848
1732608060,2024-11-26 08:01:00,ETH/USD,3396.2,3396.5,3394.8,3394.8,10.10616765,34308.41793822
1732608000,2024-11-26 08:00:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.62800000,2130.6156
1732607940,2024-11-26 07:59:00,ETH/USD,3395.3,3395.3,3394.8,3395.2,0.41977261,1425.211965472
1732607880,2024-11-26 07:58:00,ETH/USD,3400.9,3402.2,3400.9,3402.2,20.50676862,69768.128198964
1732607820,2024-11-26 07:57:00,ETH/USD,3394.7,3399.2,3394.7,3399.2,3.14400000,10687.0848
1732607760,2024-11-26 07:56:00,ETH/USD,3387.5,3392.4,3387.5,3392.4,0.49620000,1683.30888
1732607700,2024-11-26 07:55:00,ETH/USD,3387.1,3387.1,3385.7,3385.7,2.06706000,6998.445042
1732607640,2024-11-26 07:54:00,ETH/USD,3390.0,3390.5,3388.3,3390.5,3.33200000,11297.145999999999
1732607580,2024-11-26 07:53:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1732607520,2024-11-26 07:52:00,ETH/USD,3389.9,3391.8,3389.9,3391.8,0.20355962,690.4335191160001
1732607460,2024-11-26 07:51:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,1.03211714,3500.012433454
1732607400,2024-11-26 07:50:00,ETH/USD,3393.0,3393.0,3389.7,3391.5,2.67477439,9071.497343685
1732607340,2024-11-26 07:49:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1732607280,2024-11-26 07:48:00,ETH/USD,3398.5,3398.5,3397.7,3397.7,0.18446594,626.7599243379999
1732607220,2024-11-26 07:47:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,1.02800000,3499.0036
1732607160,2024-11-26 07:46:00,ETH/USD,3402.8,3404.1,3402.8,3404.1,0.04894935,166.628482335
1732607100,2024-11-26 07:45:00,ETH/USD,3402.1,3402.1,3400.5,3400.5,11.06673824,37632.44338512
1732607040,2024-11-26 07:44:00,ETH/USD,3402.3,3404.5,3402.3,3403.0,2.87442523,9781.66905769
1732606980,2024-11-26 07:43:00,ETH/USD,3405.4,3406.1,3405.4,3406.1,1.54500000,5262.424499999999
1732606920,2024-11-26 07:42:00,ETH/USD,3398.0,3406.8,3398.0,3406.8,10.63965564,36247.178834352
1732606860,2024-11-26 07:41:00,ETH/USD,3399.6,3399.6,3399.6,3399.6,0.03154544,107.241877824
1732606800,2024-11-26 07:40:00,ETH/USD,3403.0,3403.0,3397.5,3397.5,0.31980000,1086.5204999999999
1732606740,2024-11-26 07:39:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,10.00000000,34074.0
1732606680,2024-11-26 07:38:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00000000,0.0
1732606620,2024-11-26 07:37:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.02640000,90.09264
1732606560,2024-11-26 07:36:00,ETH/USD,3412.3,3412.3,3409.9,3410.0,2.28570000,7794.236999999999
1732606500,2024-11-26 07:35:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.00532802,18.183466656
1732606440,2024-11-26 07:34:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00520000,17.7762
1732606380,2024-11-26 07:33:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732606320,2024-11-26 07:32:00,ETH/USD,3419.6,3419.6,3417.2,3417.2,4.41540255,15088.313593859997
1732606260,2024-11-26 07:31:00,ETH/USD,3422.6,3422.6,3419.3,3419.3,0.69437381,2374.272368533
1732606200,2024-11-26 07:30:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,10.00000000,34219.0
1732606140,2024-11-26 07:29:00,ETH/USD,3420.1,3420.1,3420.0,3420.0,9.99173208,34171.723713600004
1732606080,2024-11-26 07:28:00,ETH/USD,3419.3,3420.1,3418.2,3420.1,0.93810000,3208.39581
1732606020,2024-11-26 07:27:00,ETH/USD,3415.9,3416.7,3415.7,3416.7,12.49800000,42701.9166
1732605960,2024-11-26 07:26:00,ETH/USD,3414.1,3419.0,3414.1,3419.0,1.89130000,6466.3547
1732605900,2024-11-26 07:25:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1732605840,2024-11-26 07:24:00,ETH/USD,3411.8,3412.4,3411.5,3412.0,16.12635820,55023.134178399996
1732605780,2024-11-26 07:23:00,ETH/USD,3412.9,3412.9,3412.8,3412.8,0.75420767,2573.959936176
1732605720,2024-11-26 07:22:00,ETH/USD,3412.1,3412.9,3412.1,3412.6,2.35721969,8044.2479140939995
1732605660,2024-11-26 07:21:00,ETH/USD,3410.9,3411.3,3409.4,3409.4,8.83295575,30115.079334050002
1732605600,2024-11-26 07:20:00,ETH/USD,3405.7,3406.1,3405.7,3406.1,1.34700000,4588.0167
1732605540,2024-11-26 07:19:00,ETH/USD,3407.2,3407.4,3407.2,3407.4,1.39500000,4753.323
1732605480,2024-11-26 07:18:00,ETH/USD,3403.7,3411.3,3403.7,3408.6,19.07458290,65017.62327293999
1732605420,2024-11-26 07:17:00,ETH/USD,3393.0,3404.2,3393.0,3404.2,16.95375916,57713.986932472
1732605360,2024-11-26 07:16:00,ETH/USD,3400.0,3400.0,3398.9,3398.9,6.84129980,23252.89389022
1732605300,2024-11-26 07:15:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,3.74610000,12750.60057
1732605240,2024-11-26 07:14:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.00462693,15.746830869
1732605180,2024-11-26 07:13:00,ETH/USD,3410.2,3410.2,3410.1,3410.1,0.40805280,1391.50085328
1732605120,2024-11-26 07:12:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.01450000,49.4537
1732605060,2024-11-26 07:11:00,ETH/USD,3408.0,3408.0,3405.8,3405.8,5.92924560,20193.824664480002
1732605000,2024-11-26 07:10:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1732604940,2024-11-26 07:09:00,ETH/USD,3409.2,3410.9,3408.9,3410.9,6.18570847,21098.833020323
1732604880,2024-11-26 07:08:00,ETH/USD,3408.5,3409.3,3408.5,3409.3,0.03663114,124.886545602
1732604820,2024-11-26 07:07:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,8.76537001,29889.035197099
1732604760,2024-11-26 07:06:00,ETH/USD,3412.8,3412.8,3410.0,3410.0,10.04400000,34250.04
1732604700,2024-11-26 07:05:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.01500000,51.220499999999994
1732604640,2024-11-26 07:04:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.03000000,102.53999999999999
1732604580,2024-11-26 07:03:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,1.17064179,4001.0195098619997
1732604520,2024-11-26 07:02:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,10.00000000,34121.0
1732604460,2024-11-26 07:01:00,ETH/USD,3414.8,3414.8,3412.5,3412.8,4.01667604,13708.111989312001
1732604400,2024-11-26 07:00:00,ETH/USD,3424.2,3424.2,3419.9,3419.9,2.05013275,7011.248991725
1732604340,2024-11-26 06:59:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.00000000,0.0
1732604280,2024-11-26 06:58:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.00583583,19.999972993
1732604220,2024-11-26 06:57:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1732604160,2024-11-26 06:56:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1732604100,2024-11-26 06:55:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00584658,19.999980864
1732604040,2024-11-26 06:54:00,ETH/USD,3425.0,3425.0,3423.8,3423.8,0.01163941,39.851011958
1732603980,2024-11-26 06:53:00,ETH/USD,3428.0,3428.0,3427.7,3427.7,5.84478540,20034.170915579998
1732603920,2024-11-26 06:52:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.00000000,0.0
1732603860,2024-11-26 06:51:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.00000000,0.0
1732603800,2024-11-26 06:50:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.00583090,19.999987
1732603740,2024-11-26 06:49:00,ETH/USD,3435.6,3435.6,3435.1,3435.1,0.63182139,2170.369656789
1732603680,2024-11-26 06:48:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.00000000,0.0
1732603620,2024-11-26 06:47:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.00000000,0.0
1732603560,2024-11-26 06:46:00,ETH/USD,3440.1,3441.1,3440.1,3441.1,1.21134233,4168.350091763
1732603500,2024-11-26 06:45:00,ETH/USD,3437.9,3442.6,3437.9,3441.2,1.31905744,4539.140462527999
1732603440,2024-11-26 06:44:00,ETH/USD,3437.8,3439.1,3437.8,3439.1,16.52699254,56837.98004431399
1732603380,2024-11-26 06:43:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.54821985,1884.67020033
1732603320,2024-11-26 06:42:00,ETH/USD,3437.1,3437.2,3436.4,3436.4,8.41965439,28933.300345796
1732603260,2024-11-26 06:41:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,1.63213611,5614.385004789
1732603200,2024-11-26 06:40:00,ETH/USD,3437.3,3437.3,3436.1,3436.6,0.98670000,3390.89322
1732603140,2024-11-26 06:39:00,ETH/USD,3438.3,3438.6,3438.3,3438.6,0.75010000,2579.2938599999998
1732603080,2024-11-26 06:38:00,ETH/USD,3442.3,3442.4,3440.2,3440.2,11.07344112,38094.852141024
1732603020,2024-11-26 06:37:00,ETH/USD,3438.8,3440.1,3438.8,3440.1,1.65337793,5687.785416993
1732602960,2024-11-26 06:36:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,10.00000000,34375.0
1732602900,2024-11-26 06:35:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.58900000,2026.1010999999999
1732602840,2024-11-26 06:34:00,ETH/USD,3436.5,3437.5,3436.1,3436.4,39.53992532,135874.99936964802
1732602780,2024-11-26 06:33:00,ETH/USD,3434.3,3437.3,3434.3,3437.3,20.06560797,68971.51427528099
1732602720,2024-11-26 06:32:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1732602660,2024-11-26 06:31:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.00000000,0.0
1732602600,2024-11-26 06:30:00,ETH/USD,3439.5,3439.6,3438.7,3438.7,7.99289751,27485.176667637
1732602540,2024-11-26 06:29:00,ETH/USD,3437.1,3440.0,3437.1,3439.2,11.37284254,39113.480063568
1732602480,2024-11-26 06:28:00,ETH/USD,3436.9,3439.4,3436.5,3437.1,125.03092736,429743.800429056
1732602420,2024-11-26 06:27:00,ETH/USD,3434.9,3436.2,3434.8,3436.2,22.36672104,76856.526837648
1732602360,2024-11-26 06:26:00,ETH/USD,3434.7,3436.0,3434.2,3436.0,127.72472922,438862.16959992
1732602300,2024-11-26 06:25:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.59500000,2043.5869999999998
1732602240,2024-11-26 06:24:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,3.30476907,11337.671248448998
1732602180,2024-11-26 06:23:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.03000000,102.864
1732602120,2024-11-26 06:22:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.00000000,0.0
1732602060,2024-11-26 06:21:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.00000000,0.0
1732602000,2024-11-26 06:20:00,ETH/USD,3426.6,3428.1,3426.6,3428.1,1.40700000,4823.3367
1732601940,2024-11-26 06:19:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.90000000,3083.04
1732601880,2024-11-26 06:18:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.58800000,2015.1347999999998
1732601820,2024-11-26 06:17:00,ETH/USD,3424.9,3424.9,3424.9,3424.9,0.01819391,62.31232235900001
1732601760,2024-11-26 06:16:00,ETH/USD,3424.7,3425.2,3424.5,3424.5,0.99370651,3402.947943495
1732601700,2024-11-26 06:15:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.00000000,0.0
1732601640,2024-11-26 06:14:00,ETH/USD,3420.0,3421.4,3419.5,3421.4,1.30780000,4474.506920000001
1732601580,2024-11-26 06:13:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.59900000,2049.1191
1732601520,2024-11-26 06:12:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00000000,0.0
1732601460,2024-11-26 06:11:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00583975,19.9999758
1732601400,2024-11-26 06:10:00,ETH/USD,3426.1,3426.1,3424.6,3424.6,0.44729023,1531.790121658
1732601340,2024-11-26 06:09:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1732601280,2024-11-26 06:08:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.32143424,1102.5837300479998
1732601220,2024-11-26 06:07:00,ETH/USD,3432.0,3432.0,3431.3,3431.3,0.01146358,39.334982054
1732601160,2024-11-26 06:06:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,0.02772171,95.22407385
1732601100,2024-11-26 06:05:00,ETH/USD,3432.2,3432.2,3432.2,3432.2,0.00921018,31.611179796
1732601040,2024-11-26 06:04:00,ETH/USD,3428.5,3429.2,3428.5,3429.2,1.02100000,3501.2131999999997
1732600980,2024-11-26 06:03:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732600920,2024-11-26 06:02:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732600860,2024-11-26 06:01:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00346229,11.881886822
1732600800,2024-11-26 06:00:00,ETH/USD,3432.4,3432.4,3432.2,3432.4,5.04040000,17300.66896
1732600740,2024-11-26 05:59:00,ETH/USD,3433.3,3434.1,3433.2,3433.4,32.52561513,111673.446987342
1732600680,2024-11-26 05:58:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.79080000,2711.41596
1732600620,2024-11-26 05:57:00,ETH/USD,3433.1,3433.1,3433.1,3433.1,0.00000000,0.0
1732600560,2024-11-26 05:56:00,ETH/USD,3427.8,3433.8,3427.8,3433.1,16.86093994,57885.292908014
1732600500,2024-11-26 05:55:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.21404276,733.759985556
1732600440,2024-11-26 05:54:00,ETH/USD,3427.5,3427.5,3426.0,3426.0,1.07100000,3669.2459999999996
1732600380,2024-11-26 05:53:00,ETH/USD,3427.8,3430.0,3427.8,3430.0,21.52094073,73816.82670389999
1732600320,2024-11-26 05:52:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,10.00000000,34202.0
1732600260,2024-11-26 05:51:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1732600200,2024-11-26 05:50:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1732600140,2024-11-26 05:49:00,ETH/USD,3428.1,3428.1,3424.3,3424.3,3.31982821,11368.087739503
1732600080,2024-11-26 05:48:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1732600020,2024-11-26 05:47:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1732599960,2024-11-26 05:46:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.03355858,115.115996974
1732599900,2024-11-26 05:45:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,1.07685712,3689.3124931199995
1732599840,2024-11-26 05:44:00,ETH/USD,3428.5,3428.5,3426.1,3426.1,1.35128281,4629.630035341
1732599780,2024-11-26 05:43:00,ETH/USD,3429.4,3429.4,3428.8,3428.8,0.10485567,359.529121296
1732599720,2024-11-26 05:42:00,ETH/USD,3431.1,3431.1,3428.6,3428.6,0.33968310,1164.63747666
1732599660,2024-11-26 05:41:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732599600,2024-11-26 05:40:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732599540,2024-11-26 05:39:00,ETH/USD,3432.1,3432.1,3431.8,3431.8,0.26905906,923.3568821080001
1732599480,2024-11-26 05:38:00,ETH/USD,3429.3,3431.4,3429.3,3431.4,2.52496380,8664.160783320001
1732599420,2024-11-26 05:37:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,10.00000000,34299.0
1732599360,2024-11-26 05:36:00,ETH/USD,3430.0,3430.0,3429.6,3429.6,0.55435139,1901.203527144
1732599300,2024-11-26 05:35:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.04289548,147.10575911200002
1732599240,2024-11-26 05:34:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.37240000,1276.84788
1732599180,2024-11-26 05:33:00,ETH/USD,3428.5,3428.6,3428.4,3428.6,0.21948689,752.532751054
1732599120,2024-11-26 05:32:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,10.00000000,34293.0
1732599060,2024-11-26 05:31:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.00000000,0.0
1732599000,2024-11-26 05:30:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.02333028,79.97619983999999
1732598940,2024-11-26 05:29:00,ETH/USD,3426.4,3426.4,3424.2,3424.2,1.36186030,4663.28203926
1732598880,2024-11-26 05:28:00,ETH/USD,3427.4,3428.0,3427.4,3428.0,0.07978513,273.50342564
1732598820,2024-11-26 05:27:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.00000000,0.0
1732598760,2024-11-26 05:26:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.42100000,1442.0513
1732598700,2024-11-26 05:25:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00000000,0.0
1732598640,2024-11-26 05:24:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.75000000,2570.1000000000004
1732598580,2024-11-26 05:23:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1732598520,2024-11-26 05:22:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1732598460,2024-11-26 05:21:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,10.00000000,34218.0
1732598400,2024-11-26 05:20:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.04480000,153.16224
1732598340,2024-11-26 05:19:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00000000,0.0
1732598280,2024-11-26 05:18:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.06580000,224.70042
1732598220,2024-11-26 05:17:00,ETH/USD,3423.5,3423.5,3423.5,3423.5,0.00000000,0.0
1732598160,2024-11-26 05:16:00,ETH/USD,3420.2,3423.5,3420.2,3423.5,10.03200000,34344.552
1732598100,2024-11-26 05:15:00,ETH/USD,3418.3,3419.1,3418.2,3418.2,0.01599000,54.657018
1732598040,2024-11-26 05:14:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.00000000,0.0
1732597980,2024-11-26 05:13:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.00000000,0.0
1732597920,2024-11-26 05:12:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,10.00000000,34278.0
1732597860,2024-11-26 05:11:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,0.09430000,323.04350999999997
1732597800,2024-11-26 05:10:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.00583685,19.999966525
1732597740,2024-11-26 05:09:00,ETH/USD,3424.3,3425.9,3424.3,3425.9,0.20000000,685.1800000000001
1732597680,2024-11-26 05:08:00,ETH/USD,3422.8,3422.8,3421.4,3421.4,0.40000000,1368.5600000000002
1732597620,2024-11-26 05:07:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.00000000,0.0
1732597560,2024-11-26 05:06:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.24340000,832.2332799999999
1732597500,2024-11-26 05:05:00,ETH/USD,3424.0,3424.0,3423.6,3423.6,0.19878947,680.575629492
1732597440,2024-11-26 05:04:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,10.00000000,34228.0
1732597380,2024-11-26 05:03:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,10.00000000,34214.0
1732597320,2024-11-26 05:02:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732597260,2024-11-26 05:01:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732597200,2024-11-26 05:00:00,ETH/USD,3421.4,3421.4,3421.0,3421.0,1.57199760,5377.8037896
1732597140,2024-11-26 04:59:00,ETH/USD,3421.5,3421.6,3421.5,3421.6,4.31635620,14768.844373920001
1732597080,2024-11-26 04:58:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.04298216,147.02907471199998
1732597020,2024-11-26 04:57:00,ETH/USD,3420.2,3420.3,3420.2,3420.3,1.44744096,4950.682315488
1732596960,2024-11-26 04:56:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596900,2024-11-26 04:55:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596840,2024-11-26 04:54:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596780,2024-11-26 04:53:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596720,2024-11-26 04:52:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596660,2024-11-26 04:51:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732596600,2024-11-26 04:50:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00600000,20.5632
1732596540,2024-11-26 04:49:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.00000000,0.0
1732596480,2024-11-26 04:48:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.01444985,49.583215290000005
1732596420,2024-11-26 04:47:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.00000000,0.0
1732596360,2024-11-26 04:46:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.00000000,0.0
1732596300,2024-11-26 04:45:00,ETH/USD,3428.6,3428.6,3427.5,3427.5,0.19333689,662.662190475
1732596240,2024-11-26 04:44:00,ETH/USD,3429.1,3429.1,3429.1,3429.1,0.00000000,0.0
1732596180,2024-11-26 04:43:00,ETH/USD,3430.1,3430.1,3429.0,3429.1,0.15131597,518.877592727
1732596120,2024-11-26 04:42:00,ETH/USD,3430.2,3430.6,3430.2,3430.6,0.02044584,70.141498704
1732596060,2024-11-26 04:41:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1732596000,2024-11-26 04:40:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1732595940,2024-11-26 04:39:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.87330000,3000.30948
1732595880,2024-11-26 04:38:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.00000000,0.0
1732595820,2024-11-26 04:37:00,ETH/USD,3434.0,3434.1,3434.0,3434.1,2.11900000,7276.857900000001
1732595760,2024-11-26 04:36:00,ETH/USD,3436.6,3436.6,3435.8,3435.8,0.08841183,303.765365514
1732595700,2024-11-26 04:35:00,ETH/USD,3432.2,3434.5,3432.2,3434.5,0.43206424,1483.92463228
1732595640,2024-11-26 04:34:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.00000000,0.0
1732595580,2024-11-26 04:33:00,ETH/USD,3432.2,3432.2,3431.5,3431.5,0.24713168,848.03235992
1732595520,2024-11-26 04:32:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.00000000,0.0
1732595460,2024-11-26 04:31:00,ETH/USD,3429.1,3430.0,3429.1,3429.6,10.08240000,34578.59904
1732595400,2024-11-26 04:30:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.00000000,0.0
1732595340,2024-11-26 04:29:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.00430000,14.73266
1732595280,2024-11-26 04:28:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1732595220,2024-11-26 04:27:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00514271,17.631266964
1732595160,2024-11-26 04:26:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.28661507,982.3158294110001
1732595100,2024-11-26 04:25:00,ETH/USD,3428.0,3428.0,3427.2,3427.2,10.03950000,34407.3744
1732595040,2024-11-26 04:24:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.02857834,97.889388002
1732594980,2024-11-26 04:23:00,ETH/USD,3423.3,3423.3,3422.9,3422.9,1.63290000,5589.25341
1732594920,2024-11-26 04:22:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.00000000,0.0
1732594860,2024-11-26 04:21:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.39340000,1345.7820600000002
1732594800,2024-11-26 04:20:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00000000,0.0
1732594740,2024-11-26 04:19:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00000000,0.0
1732594680,2024-11-26 04:18:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00000000,0.0
1732594620,2024-11-26 04:17:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00000000,0.0
1732594560,2024-11-26 04:16:00,ETH/USD,3420.7,3422.0,3420.7,3422.0,0.09301115,318.2841553
1732594500,2024-11-26 04:15:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00497400,17.01108
1732594440,2024-11-26 04:14:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732594380,2024-11-26 04:13:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732594320,2024-11-26 04:12:00,ETH/USD,3427.3,3427.3,3425.4,3425.4,0.36216150,1240.5480021
1732594260,2024-11-26 04:11:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.07460000,255.69896
1732594200,2024-11-26 04:10:00,ETH/USD,3426.1,3426.1,3424.9,3424.9,10.07470000,34504.84003
1732594140,2024-11-26 04:09:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1732594080,2024-11-26 04:08:00,ETH/USD,3421.9,3423.6,3420.9,3423.6,11.82965824,40500.017950464004
1732594020,2024-11-26 04:07:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,1.02169000,3500.003433
1732593960,2024-11-26 04:06:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,1.01981351,3499.99996632
1732593900,2024-11-26 04:05:00,ETH/USD,3433.1,3433.1,3433.1,3433.1,0.00483385,16.595090435
1732593840,2024-11-26 04:04:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1732593780,2024-11-26 04:03:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1732593720,2024-11-26 04:02:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.08000000,274.98400000000004
1732593660,2024-11-26 04:01:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.04266237,146.570838372
1732593600,2024-11-26 04:00:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.00000000,0.0
1732593540,2024-11-26 03:59:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.00000000,0.0
1732593480,2024-11-26 03:58:00,ETH/USD,3438.8,3438.8,3438.4,3438.4,0.15091906,518.9200959039999
1732593420,2024-11-26 03:57:00,ETH/USD,3440.4,3441.5,3440.4,3441.5,24.09000000,82905.735
1732593360,2024-11-26 03:56:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,2.93907220,10117.7560485
1732593300,2024-11-26 03:55:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.16225546,558.272361222
1732593240,2024-11-26 03:54:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.05240000,180.32936
1732593180,2024-11-26 03:53:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1732593120,2024-11-26 03:52:00,ETH/USD,3442.0,3442.0,3441.8,3441.8,0.03658161,125.90658529800001
1732593060,2024-11-26 03:51:00,ETH/USD,3443.1,3444.8,3443.1,3444.8,0.02142187,73.794057776
1732593000,2024-11-26 03:50:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1732592940,2024-11-26 03:49:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1732592880,2024-11-26 03:48:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1732592820,2024-11-26 03:47:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1732592760,2024-11-26 03:46:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,10.00000000,34471.0
1732592700,2024-11-26 03:45:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00791526,27.27598596
1732592640,2024-11-26 03:44:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.04266090,146.95400223
1732592580,2024-11-26 03:43:00,ETH/USD,3441.5,3441.8,3441.1,3441.8,0.21360000,735.16848
1732592520,2024-11-26 03:42:00,ETH/USD,3441.1,3444.0,3441.1,3444.0,0.08371612,288.31831728000003
1732592460,2024-11-26 03:41:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.00000000,0.0
1732592400,2024-11-26 03:40:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.01057947,36.442042362
1732592340,2024-11-26 03:39:00,ETH/USD,3443.3,3443.3,3442.2,3442.2,16.10178085,55425.55004187
1732592280,2024-11-26 03:38:00,ETH/USD,3437.5,3441.6,3437.5,3441.6,25.85040894,88966.767407904
1732592220,2024-11-26 03:37:00,ETH/USD,3436.1,3438.4,3436.1,3438.4,11.01859678,37886.343168351996
1732592160,2024-11-26 03:36:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.02620000,89.99438
1732592100,2024-11-26 03:35:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1732592040,2024-11-26 03:34:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1732591980,2024-11-26 03:33:00,ETH/USD,3434.6,3434.7,3434.6,3434.7,0.00492727,16.923694269
1732591920,2024-11-26 03:32:00,ETH/USD,3430.7,3432.1,3430.7,3432.1,0.03934272,135.02814931199998
1732591860,2024-11-26 03:31:00,ETH/USD,3431.6,3431.6,3431.5,3431.5,0.01233655,42.332871325
1732591800,2024-11-26 03:30:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,0.02972787,101.963621313
1732591740,2024-11-26 03:29:00,ETH/USD,3428.0,3430.0,3428.0,3430.0,11.04554570,37886.221751
1732591680,2024-11-26 03:28:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,0.00000000,0.0
1732591620,2024-11-26 03:27:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,1.47700000,5064.0422
1732591560,2024-11-26 03:26:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.03830000,131.15835
1732591500,2024-11-26 03:25:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.04943043,169.318994922
1732591440,2024-11-26 03:24:00,ETH/USD,3426.8,3426.8,3422.9,3422.9,0.03543881,121.303502749
1732591380,2024-11-26 03:23:00,ETH/USD,3426.7,3426.7,3425.5,3425.5,0.06776081,232.114654655
1732591320,2024-11-26 03:22:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.00849582,29.104980156
1732591260,2024-11-26 03:21:00,ETH/USD,3428.7,3428.7,3426.2,3426.2,0.01263862,43.302439844
1732591200,2024-11-26 03:20:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00700000,23.9848
1732591140,2024-11-26 03:19:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.05422299,186.12041317499998
1732591080,2024-11-26 03:18:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1732591020,2024-11-26 03:17:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1732590960,2024-11-26 03:16:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1732590900,2024-11-26 03:15:00,ETH/USD,3433.0,3434.2,3433.0,3434.2,1.03563471,3556.576721082
1732590840,2024-11-26 03:14:00,ETH/USD,3435.7,3435.7,3435.7,3435.7,0.00000000,0.0
1732590780,2024-11-26 03:13:00,ETH/USD,3436.3,3436.3,3435.7,3435.7,1.32975000,4568.622074999999
1732590720,2024-11-26 03:12:00,ETH/USD,3429.2,3432.7,3429.2,3432.3,2.51736783,8640.361602909
1732590660,2024-11-26 03:11:00,ETH/USD,3429.8,3430.0,3429.8,3430.0,0.03324889,114.04369270000001
1732590600,2024-11-26 03:10:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.00000000,0.0
1732590540,2024-11-26 03:09:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,6.86352699,23593.374028125003
1732590480,2024-11-26 03:08:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.00000000,0.0
1732590420,2024-11-26 03:07:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.02836932,97.63585171199999
1732590360,2024-11-26 03:06:00,ETH/USD,3442.9,3442.9,3440.8,3440.9,17.57843278,60485.629352702
1732590300,2024-11-26 03:05:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.00000000,0.0
1732590240,2024-11-26 03:04:00,ETH/USD,3445.3,3445.9,3445.3,3445.9,0.05159192,177.780597128
1732590180,2024-11-26 03:03:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.02102748,72.48172356
1732590120,2024-11-26 03:02:00,ETH/USD,3446.3,3446.3,3446.3,3446.3,0.00000000,0.0
1732590060,2024-11-26 03:01:00,ETH/USD,3446.0,3447.3,3446.0,3446.3,11.67636566,40240.258974058
1732590000,2024-11-26 03:00:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,1.01570000,3499.89906
1732589940,2024-11-26 02:59:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.05740000,197.78892000000002
1732589880,2024-11-26 02:58:00,ETH/USD,3444.5,3444.9,3444.5,3444.9,0.32060000,1104.43494
1732589820,2024-11-26 02:57:00,ETH/USD,3444.7,3444.7,3443.5,3443.5,0.05602102,192.90838237
1732589760,2024-11-26 02:56:00,ETH/USD,3450.5,3450.5,3446.2,3446.2,4.11362508,14176.374750696
1732589700,2024-11-26 02:55:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00000000,0.0
1732589640,2024-11-26 02:54:00,ETH/USD,3452.0,3452.0,3451.3,3451.3,1.47100000,5076.862300000001
1732589580,2024-11-26 02:53:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.07324155,252.91772046
1732589520,2024-11-26 02:52:00,ETH/USD,3453.9,3453.9,3453.9,3453.9,0.00990000,34.19361000000001
1732589460,2024-11-26 02:51:00,ETH/USD,3449.0,3451.9,3449.0,3451.9,1.18915803,4104.854603757
1732589400,2024-11-26 02:50:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.05720000,197.21988000000002
1732589340,2024-11-26 02:49:00,ETH/USD,3446.9,3448.2,3446.9,3448.2,10.82100000,37312.9722
1732589280,2024-11-26 02:48:00,ETH/USD,3451.7,3451.7,3450.2,3450.2,10.84740000,37425.69948
1732589220,2024-11-26 02:47:00,ETH/USD,3451.5,3451.5,3451.5,3451.5,0.02000000,69.03
1732589160,2024-11-26 02:46:00,ETH/USD,3452.4,3453.0,3452.4,3453.0,0.02150000,74.23949999999999
1732589100,2024-11-26 02:45:00,ETH/USD,3451.7,3452.3,3451.7,3452.3,1.83240000,6325.99452
1732589040,2024-11-26 02:44:00,ETH/USD,3450.0,3450.9,3450.0,3450.9,0.11990000,413.76291000000003
1732588980,2024-11-26 02:43:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,0.00000000,0.0
1732588920,2024-11-26 02:42:00,ETH/USD,3453.8,3456.2,3453.6,3453.7,12.80392682,44220.92205823399
1732588860,2024-11-26 02:41:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.00000000,0.0
1732588800,2024-11-26 02:40:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.20961363,722.181839439
1732588740,2024-11-26 02:39:00,ETH/USD,3445.4,3445.9,3445.4,3445.8,2.08510000,7184.837580000001
1732588680,2024-11-26 02:38:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.02835657,97.708233249
1732588620,2024-11-26 02:37:00,ETH/USD,3447.3,3447.3,3447.0,3447.0,0.09100000,313.67699999999996
1732588560,2024-11-26 02:36:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.00004777,0.164457779
1732588500,2024-11-26 02:35:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.01746317,60.071558483000004
1732588440,2024-11-26 02:34:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.00365719,12.590242294
1732588380,2024-11-26 02:33:00,ETH/USD,3441.6,3442.7,3441.6,3442.7,11.87311379,40875.568844833
1732588320,2024-11-26 02:32:00,ETH/USD,3439.4,3441.9,3439.4,3441.9,0.03249636,111.84922148400001
1732588260,2024-11-26 02:31:00,ETH/USD,3440.3,3441.8,3440.3,3441.8,11.01690000,37917.966420000004
1732588200,2024-11-26 02:30:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.00000000,0.0
1732588140,2024-11-26 02:29:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.00404783,13.932226077
1732588080,2024-11-26 02:28:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.00000000,0.0
1732588020,2024-11-26 02:27:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.00000000,0.0
1732587960,2024-11-26 02:26:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.00000000,0.0
1732587900,2024-11-26 02:25:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.03310000,114.03280999999998
1732587840,2024-11-26 02:24:00,ETH/USD,3446.3,3446.3,3446.3,3446.3,0.03320000,114.41716000000001
1732587780,2024-11-26 02:23:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00000000,0.0
1732587720,2024-11-26 02:22:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,1.01480000,3499.9437199999998
1732587660,2024-11-26 02:21:00,ETH/USD,3448.3,3448.3,3446.4,3446.4,1.00830000,3475.00512
1732587600,2024-11-26 02:20:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00798982,27.564879
1732587540,2024-11-26 02:19:00,ETH/USD,3444.4,3445.4,3444.4,3445.4,9.53546350,32853.485942900006
1732587480,2024-11-26 02:18:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1732587420,2024-11-26 02:17:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1732587360,2024-11-26 02:16:00,ETH/USD,3449.6,3449.7,3449.6,3449.7,1.01500000,3501.4454999999994
1732587300,2024-11-26 02:15:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1732587240,2024-11-26 02:14:00,ETH/USD,3449.2,3449.2,3447.9,3447.9,0.01203837,41.507095923
1732587180,2024-11-26 02:13:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1732587120,2024-11-26 02:12:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1732587060,2024-11-26 02:11:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.10860000,374.14871999999997
1732587000,2024-11-26 02:10:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1732586940,2024-11-26 02:09:00,ETH/USD,3450.5,3450.5,3450.0,3450.0,0.02100000,72.45
1732586880,2024-11-26 02:08:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.00000000,0.0
1732586820,2024-11-26 02:07:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.00000000,0.0
1732586760,2024-11-26 02:06:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,5.46210000,18840.967740000004
1732586700,2024-11-26 02:05:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.06935749,239.373505237
1732586640,2024-11-26 02:04:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.04630000,159.46645999999998
1732586580,2024-11-26 02:03:00,ETH/USD,3445.4,3446.7,3445.4,3446.7,1.08197260,3729.23496042
1732586520,2024-11-26 02:02:00,ETH/USD,3447.1,3449.2,3447.1,3449.2,0.05410000,186.60172
1732586460,2024-11-26 02:01:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00000000,0.0
1732586400,2024-11-26 02:00:00,ETH/USD,3445.5,3447.3,3445.5,3447.3,0.04120000,142.02876
1732586340,2024-11-26 01:59:00,ETH/USD,3450.6,3450.6,3449.8,3449.8,1.83610515,6334.19554647
1732586280,2024-11-26 01:58:00,ETH/USD,3452.7,3452.7,3451.9,3451.9,8.00454460,27630.887504739996
1732586220,2024-11-26 01:57:00,ETH/USD,3453.0,3454.1,3452.3,3454.1,0.06825913,235.773860933
1732586160,2024-11-26 01:56:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.00000000,0.0
1732586100,2024-11-26 01:55:00,ETH/USD,3451.3,3452.1,3451.3,3452.1,12.49740000,43142.27454
1732586040,2024-11-26 01:54:00,ETH/USD,3454.2,3454.2,3450.6,3451.7,233.00686997,804269.813075449
1732585980,2024-11-26 01:53:00,ETH/USD,3454.2,3455.4,3454.2,3455.1,92.86234732,320848.696225332
1732585920,2024-11-26 01:52:00,ETH/USD,3455.5,3455.5,3453.3,3454.2,442.75843992,1529376.203171664
1732585860,2024-11-26 01:51:00,ETH/USD,3454.9,3454.9,3454.8,3454.8,1.79412000,6198.325776
1732585800,2024-11-26 01:50:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.03490000,120.62487
1732585740,2024-11-26 01:49:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,0.00000000,0.0
1732585680,2024-11-26 01:48:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,0.00000000,0.0
1732585620,2024-11-26 01:47:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,0.02833471,97.766083384
1732585560,2024-11-26 01:46:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,10.00000000,34470.0
1732585500,2024-11-26 01:45:00,ETH/USD,3444.3,3445.4,3444.3,3445.4,0.07990000,275.28746
1732585440,2024-11-26 01:44:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.00000000,0.0
1732585380,2024-11-26 01:43:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.00000000,0.0
1732585320,2024-11-26 01:42:00,ETH/USD,3441.4,3441.6,3441.4,3441.6,11.01704743,37916.270435088
1732585260,2024-11-26 01:41:00,ETH/USD,3447.5,3447.5,3442.1,3442.1,13.71491719,47208.116459699
1732585200,2024-11-26 01:40:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,10.00000000,34473.0
1732585140,2024-11-26 01:39:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.05450000,188.00865
1732585080,2024-11-26 01:38:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.01332573,45.98309651099999
1732585020,2024-11-26 01:37:00,ETH/USD,3459.1,3459.1,3459.1,3459.1,0.00000000,0.0
1732584960,2024-11-26 01:36:00,ETH/USD,3459.2,3459.2,3458.8,3459.1,11.62600000,40215.4966
1732584900,2024-11-26 01:35:00,ETH/USD,3460.0,3461.7,3459.1,3459.7,4.39422237,15202.691133488997
1732584840,2024-11-26 01:34:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,1.29000000,4464.045
1732584780,2024-11-26 01:33:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,1.01179932,3500.0162077439995
1732584720,2024-11-26 01:32:00,ETH/USD,3456.7,3456.7,3455.2,3455.2,1.39970000,4836.243439999999
1732584660,2024-11-26 01:31:00,ETH/USD,3453.8,3454.9,3453.8,3454.9,20.00000000,69098.0
1732584600,2024-11-26 01:30:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.00000000,0.0
1732584540,2024-11-26 01:29:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.82000000,2830.394
1732584480,2024-11-26 01:28:00,ETH/USD,3450.9,3450.9,3450.9,3450.9,0.01440000,49.69296
1732584420,2024-11-26 01:27:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1732584360,2024-11-26 01:26:00,ETH/USD,3448.1,3449.7,3448.1,3449.7,10.02596147,34586.559283059
1732584300,2024-11-26 01:25:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.00000000,0.0
1732584240,2024-11-26 01:24:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.12255559,422.73099658700005
1732584180,2024-11-26 01:23:00,ETH/USD,3448.0,3448.0,3447.1,3447.1,0.06578920,226.78195132000002
1732584120,2024-11-26 01:22:00,ETH/USD,3447.7,3447.7,3447.7,3447.7,0.04100000,141.35569999999998
1732584060,2024-11-26 01:21:00,ETH/USD,3446.5,3448.5,3446.5,3447.1,1.41255340,4869.21282514
1732584000,2024-11-26 01:20:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.01900000,65.4759
1732583940,2024-11-26 01:19:00,ETH/USD,3445.1,3445.3,3445.1,3445.3,10.04082766,34593.663536998
1732583880,2024-11-26 01:18:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.04437313,152.64356719999998
1732583820,2024-11-26 01:17:00,ETH/USD,3439.1,3439.1,3438.2,3438.2,0.01640000,56.38648
1732583760,2024-11-26 01:16:00,ETH/USD,3433.9,3434.3,3433.2,3433.7,16.90345310,58041.38690947
1732583700,2024-11-26 01:15:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.03150000,108.24029999999999
1732583640,2024-11-26 01:14:00,ETH/USD,3432.3,3435.2,3432.3,3435.2,0.28500000,979.0319999999998
1732583580,2024-11-26 01:13:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,1.00000000,3435.0
1732583520,2024-11-26 01:12:00,ETH/USD,3439.1,3439.1,3439.1,3439.1,0.02370000,81.50667
1732583460,2024-11-26 01:11:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00000000,0.0
1732583400,2024-11-26 01:10:00,ETH/USD,3438.6,3438.8,3438.6,3438.8,0.07510000,258.25388000000004
1732583340,2024-11-26 01:09:00,ETH/USD,3435.1,3436.6,3435.1,3436.6,0.05400000,185.5764
1732583280,2024-11-26 01:08:00,ETH/USD,3440.2,3441.1,3440.2,3441.0,12.53738271,43141.13390511
1732583220,2024-11-26 01:07:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,5.76023290,19818.08129245
1732583160,2024-11-26 01:06:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,10.00000000,34403.0
1732583100,2024-11-26 01:05:00,ETH/USD,3431.0,3432.3,3431.0,3432.3,1.62013415,5560.786443045
1732583040,2024-11-26 01:04:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.32298871,1108.432654978
1732582980,2024-11-26 01:03:00,ETH/USD,3428.3,3434.6,3428.3,3433.0,12.00800000,41223.464
1732582920,2024-11-26 01:02:00,ETH/USD,3425.5,3428.6,3425.5,3428.3,16.49040914,56534.069654662
1732582860,2024-11-26 01:01:00,ETH/USD,3428.3,3428.7,3426.1,3426.6,13.99935999,47970.206941734
1732582800,2024-11-26 01:00:00,ETH/USD,3425.7,3429.6,3425.5,3429.2,12.78739266,43850.526909672
1732582740,2024-11-26 00:59:00,ETH/USD,3428.9,3428.9,3424.7,3424.7,18.76469313,64263.444562311
1732582680,2024-11-26 00:58:00,ETH/USD,3434.0,3434.0,3433.6,3433.6,10.00493299,34352.937914464
1732582620,2024-11-26 00:57:00,ETH/USD,3435.7,3435.7,3435.7,3435.7,0.00000000,0.0
1732582560,2024-11-26 00:56:00,ETH/USD,3435.6,3435.7,3435.6,3435.7,1.36400000,4686.2948
1732582500,2024-11-26 00:55:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1732582440,2024-11-26 00:54:00,ETH/USD,3442.6,3442.6,3435.6,3435.6,23.52217072,80812.769725632
1732582380,2024-11-26 00:53:00,ETH/USD,3446.9,3446.9,3444.5,3444.5,0.01690000,58.21205
1732582320,2024-11-26 00:52:00,ETH/USD,3445.7,3445.8,3443.4,3444.4,23.95020492,82494.085826448
1732582260,2024-11-26 00:51:00,ETH/USD,3443.8,3443.8,3441.0,3441.0,0.04219702,145.19994582
1732582200,2024-11-26 00:50:00,ETH/USD,3444.9,3444.9,3444.3,3444.3,2.08014598,7164.646798914001
1732582140,2024-11-26 00:49:00,ETH/USD,3445.9,3448.1,3445.9,3448.1,0.03950000,136.19995
1732582080,2024-11-26 00:48:00,ETH/USD,3449.3,3449.3,3444.8,3446.9,1.18675850,4090.63787365
1732582020,2024-11-26 00:47:00,ETH/USD,3447.8,3447.8,3446.6,3446.6,5.06752605,17465.73528393
1732581960,2024-11-26 00:46:00,ETH/USD,3447.7,3448.6,3446.3,3448.6,3.64270125,12562.21953075
1732581900,2024-11-26 00:45:00,ETH/USD,3446.6,3448.8,3446.4,3446.4,15.98718433,55098.232074912004
1732581840,2024-11-26 00:44:00,ETH/USD,3441.8,3448.3,3441.8,3448.3,11.05544314,38122.484579662
1732581780,2024-11-26 00:43:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.08660000,298.1638
1732581720,2024-11-26 00:42:00,ETH/USD,3437.3,3444.0,3437.3,3444.0,12.90496902,44444.713304879995
1732581660,2024-11-26 00:41:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1732581600,2024-11-26 00:40:00,ETH/USD,3446.6,3446.6,3446.5,3446.5,14.23845429,49072.832710485
1732581540,2024-11-26 00:39:00,ETH/USD,3445.4,3446.7,3443.3,3446.7,16.43107351,56632.981066917004
1732581480,2024-11-26 00:38:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00000000,0.0
1732581420,2024-11-26 00:37:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00782495,26.995295005000003
1732581360,2024-11-26 00:36:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,1.00630209,3464.999986497
1732581300,2024-11-26 00:35:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.06410000,220.93347
1732581240,2024-11-26 00:34:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.00000000,0.0
1732581180,2024-11-26 00:33:00,ETH/USD,3444.7,3445.7,3444.7,3445.7,11.01122375,37941.373675375
1732581120,2024-11-26 00:32:00,ETH/USD,3444.3,3444.9,3443.1,3443.1,12.97165783,44662.715074472995
1732581060,2024-11-26 00:31:00,ETH/USD,3442.8,3447.6,3442.8,3447.6,11.20577672,38633.035819872
1732581000,2024-11-26 00:30:00,ETH/USD,3445.3,3445.3,3442.4,3442.4,7.52651947,25909.290623528002
1732580940,2024-11-26 00:29:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00540000,18.621360000000003
1732580880,2024-11-26 00:28:00,ETH/USD,3449.0,3449.0,3440.7,3440.7,28.05712613,96536.153875491
1732580820,2024-11-26 00:27:00,ETH/USD,3435.0,3448.7,3435.0,3448.6,15.04221293,51874.575510398
1732580760,2024-11-26 00:26:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.00000000,0.0
1732580700,2024-11-26 00:25:00,ETH/USD,3428.7,3434.6,3428.5,3434.6,7.60484961,26119.616470505996
1732580640,2024-11-26 00:24:00,ETH/USD,3432.0,3432.0,3430.1,3430.1,6.89256832,23642.198594431997
1732580580,2024-11-26 00:23:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.00000000,0.0
1732580520,2024-11-26 00:22:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,1.02080000,3500.0169599999995
1732580460,2024-11-26 00:21:00,ETH/USD,3427.2,3427.2,3426.5,3426.5,5.96004021,20422.077779565
1732580400,2024-11-26 00:20:00,ETH/USD,3427.5,3427.5,3426.2,3426.6,2.24136782,7680.270972011999
1732580340,2024-11-26 00:19:00,ETH/USD,3434.0,3436.0,3434.0,3436.0,1.02554000,3523.7554399999995
1732580280,2024-11-26 00:18:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.29147361,1000.33742952
1732580220,2024-11-26 00:17:00,ETH/USD,3424.9,3427.9,3424.9,3427.9,11.02192831,37782.068053849
1732580160,2024-11-26 00:16:00,ETH/USD,3421.8,3422.5,3420.9,3420.9,11.02943319,37730.58799967101
1732580100,2024-11-26 00:15:00,ETH/USD,3419.6,3420.3,3413.4,3419.3,45.64586723,156076.913819539
1732580040,2024-11-26 00:14:00,ETH/USD,3428.0,3428.0,3420.8,3420.8,21.14241000,72323.956128
1732579980,2024-11-26 00:13:00,ETH/USD,3424.3,3426.1,3424.3,3426.1,20.43675347,70018.36106356699
1732579920,2024-11-26 00:12:00,ETH/USD,3417.9,3423.3,3417.9,3423.3,11.02242000,37733.050386
1732579860,2024-11-26 00:11:00,ETH/USD,3419.8,3419.8,3416.9,3417.4,34.99961857,119607.69650111801
1732579800,2024-11-26 00:10:00,ETH/USD,3414.6,3418.2,3413.1,3416.7,53.41935330,182517.90442011
1732579740,2024-11-26 00:09:00,ETH/USD,3422.8,3422.8,3420.1,3420.1,2.70466879,9250.237728679
1732579680,2024-11-26 00:08:00,ETH/USD,3421.9,3422.6,3421.5,3422.6,0.43793693,1498.882936618
1732579620,2024-11-26 00:07:00,ETH/USD,3413.1,3424.7,3413.1,3423.6,3.21595000,11010.126419999999
1732579560,2024-11-26 00:06:00,ETH/USD,3402.1,3410.6,3402.1,3410.6,19.48139793,66443.255780058
1732579500,2024-11-26 00:05:00,ETH/USD,3405.6,3405.6,3398.7,3398.7,19.72134463,67026.933993981
1732579440,2024-11-26 00:04:00,ETH/USD,3400.3,3410.4,3400.3,3410.4,20.01020291,68242.796004264
1732579380,2024-11-26 00:03:00,ETH/USD,3402.8,3403.1,3395.3,3397.9,35.43693824,120411.17244569602
1732579320,2024-11-26 00:02:00,ETH/USD,3409.3,3409.3,3399.7,3401.8,44.26651921,150585.845048578
1732579260,2024-11-26 00:01:00,ETH/USD,3415.2,3416.6,3412.6,3414.8,21.25626061,72585.87873102802
1732579200,2024-11-26 00:00:00,ETH/USD,3412.1,3418.4,3412.1,3416.2,60.21696265,205713.18780493
1732579140,2024-11-25 23:59:00,ETH/USD,3411.0,3412.9,3411.0,3412.9,1.05457868,3599.1715769720004
1732579080,2024-11-25 23:58:00,ETH/USD,3415.3,3415.5,3415.1,3415.5,10.01797109,34216.380257895
1732579020,2024-11-25 23:57:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,1.00000000,3418.1
1732578960,2024-11-25 23:56:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,1.03000000,3517.141
1732578900,2024-11-25 23:55:00,ETH/USD,3416.4,3416.4,3413.5,3414.0,22.41607559,76528.48206426
1732578840,2024-11-25 23:54:00,ETH/USD,3417.1,3417.3,3415.3,3416.9,25.39110321,86758.860558249
1732578780,2024-11-25 23:53:00,ETH/USD,3415.1,3422.3,3415.1,3421.8,13.86760774,47452.180164732
1732578720,2024-11-25 23:52:00,ETH/USD,3413.0,3416.4,3413.0,3414.9,11.83163243,40403.841585207
1732578660,2024-11-25 23:51:00,ETH/USD,3417.7,3417.7,3415.2,3415.2,2.63784082,9008.753968464
1732578600,2024-11-25 23:50:00,ETH/USD,3415.9,3418.2,3415.9,3418.2,17.17502227,58707.66112331399
1732578540,2024-11-25 23:49:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,6.07865697,20748.887701398
1732578480,2024-11-25 23:48:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,0.91400000,3122.9552000000003
1732578420,2024-11-25 23:47:00,ETH/USD,3422.9,3422.9,3419.6,3419.6,25.95873593,88768.493386228
1732578360,2024-11-25 23:46:00,ETH/USD,3425.9,3428.8,3425.9,3426.7,17.29030429,59248.685710543
1732578300,2024-11-25 23:45:00,ETH/USD,3426.3,3426.3,3426.3,3426.3,0.11580000,396.76554000000004
1732578240,2024-11-25 23:44:00,ETH/USD,3426.9,3430.0,3426.9,3430.0,0.91264390,3130.3685769999997
1732578180,2024-11-25 23:43:00,ETH/USD,3418.8,3423.5,3417.1,3423.5,21.77957266,74562.36700150999
1732578120,2024-11-25 23:42:00,ETH/USD,3423.9,3423.9,3419.7,3419.7,32.58887660,111444.18130901999
1732578060,2024-11-25 23:41:00,ETH/USD,3430.0,3430.0,3428.9,3428.9,1.60000000,5486.240000000001
1732578000,2024-11-25 23:40:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.81000000,2779.5150000000003
1732577940,2024-11-25 23:39:00,ETH/USD,3437.2,3437.2,3432.9,3434.4,13.38688980,45975.934329120006
1732577880,2024-11-25 23:38:00,ETH/USD,3434.8,3436.2,3434.8,3436.2,2.08020000,7147.98324
1732577820,2024-11-25 23:37:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.54806564,1884.633316268
1732577760,2024-11-25 23:36:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.02820774,97.0346256
1732577700,2024-11-25 23:35:00,ETH/USD,3434.5,3443.4,3434.5,3443.4,8.14685283,28052.873034822
1732577640,2024-11-25 23:34:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.00000000,0.0
1732577580,2024-11-25 23:33:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.00000000,0.0
1732577520,2024-11-25 23:32:00,ETH/USD,3436.4,3436.4,3433.8,3434.5,16.94508715,58197.901816674996
1732577460,2024-11-25 23:31:00,ETH/USD,3443.6,3443.6,3433.0,3433.0,9.71793695,33361.67754935
1732577400,2024-11-25 23:30:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.01100000,37.916999999999994
1732577340,2024-11-25 23:29:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.00000000,0.0
1732577280,2024-11-25 23:28:00,ETH/USD,3445.8,3446.2,3445.5,3445.5,13.94103830,48033.84746265
1732577220,2024-11-25 23:27:00,ETH/USD,3447.6,3448.4,3447.6,3448.4,14.83623538,51161.274084392004
1732577160,2024-11-25 23:26:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,10.00000000,34479.0
1732577100,2024-11-25 23:25:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.05101173,176.214920112
1732577040,2024-11-25 23:24:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.13113779,452.149986141
1732576980,2024-11-25 23:23:00,ETH/USD,3449.4,3449.4,3445.9,3445.9,2.35839237,8126.784267782999
1732576920,2024-11-25 23:22:00,ETH/USD,3456.2,3456.2,3445.8,3445.8,10.56954409,36420.535025322
1732576860,2024-11-25 23:21:00,ETH/USD,3457.4,3459.6,3457.4,3459.6,10.03670000,34722.967319999996
1732576800,2024-11-25 23:20:00,ETH/USD,3457.6,3457.6,3455.5,3455.5,10.01927783,34621.614541565
1732576740,2024-11-25 23:19:00,ETH/USD,3453.9,3453.9,3451.4,3451.4,30.99480300,106975.4630742
1732576680,2024-11-25 23:18:00,ETH/USD,3457.6,3457.6,3456.3,3456.3,2.16176794,7471.718531022
1732576620,2024-11-25 23:17:00,ETH/USD,3454.3,3456.3,3454.3,3455.3,2.82076726,9746.597113478001
1732576560,2024-11-25 23:16:00,ETH/USD,3457.8,3457.8,3452.0,3453.8,7.44611186,25717.381142068003
1732576500,2024-11-25 23:15:00,ETH/USD,3469.7,3469.7,3463.1,3463.1,42.35060682,146664.386478342
1732576440,2024-11-25 23:14:00,ETH/USD,3466.6,3468.8,3466.6,3468.8,0.13530000,469.32864000000006
1732576380,2024-11-25 23:13:00,ETH/USD,3470.9,3470.9,3463.7,3463.7,11.15200000,38627.1824
1732576320,2024-11-25 23:12:00,ETH/USD,3464.6,3469.5,3464.6,3468.5,24.18389460,83881.8384201
1732576260,2024-11-25 23:11:00,ETH/USD,3459.6,3463.7,3459.3,3463.7,49.70252031,172154.619597747
1732576200,2024-11-25 23:10:00,ETH/USD,3460.8,3462.9,3460.8,3462.9,8.37044032,28985.997784128
1732576140,2024-11-25 23:09:00,ETH/USD,3459.2,3460.4,3457.5,3457.5,6.55082180,22649.4663735
1732576080,2024-11-25 23:08:00,ETH/USD,3457.5,3459.0,3457.5,3459.0,9.80610000,33919.299900000005
1732576020,2024-11-25 23:07:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1732575960,2024-11-25 23:06:00,ETH/USD,3455.4,3458.2,3455.4,3458.2,0.31924585,1104.0159984699999
1732575900,2024-11-25 23:05:00,ETH/USD,3452.4,3452.4,3452.3,3452.3,1.68068720,5802.23642056
1732575840,2024-11-25 23:04:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1732575780,2024-11-25 23:03:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.61700000,2126.8606999999997
1732575720,2024-11-25 23:02:00,ETH/USD,3454.7,3455.9,3449.4,3449.4,3.71728556,12822.404810664
1732575660,2024-11-25 23:01:00,ETH/USD,3450.0,3454.5,3449.4,3454.5,18.15238980,62707.4305641
1732575600,2024-11-25 23:00:00,ETH/USD,3450.9,3450.9,3445.1,3450.7,24.80294070,85587.50747349
1732575540,2024-11-25 22:59:00,ETH/USD,3453.8,3453.8,3451.6,3451.6,32.09013782,110762.31969951201
1732575480,2024-11-25 22:58:00,ETH/USD,3450.4,3452.7,3449.5,3452.5,24.00500000,82877.2625
1732575420,2024-11-25 22:57:00,ETH/USD,3449.6,3451.1,3445.3,3451.1,39.89025457,137665.25754652702
1732575360,2024-11-25 22:56:00,ETH/USD,3446.3,3449.3,3442.9,3448.9,51.62334929,178043.76936628102
1732575300,2024-11-25 22:55:00,ETH/USD,3437.8,3447.3,3437.8,3446.1,41.02901227,141390.079183647
1732575240,2024-11-25 22:54:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.04440000,152.292
1732575180,2024-11-25 22:53:00,ETH/USD,3427.8,3429.9,3425.1,3429.9,9.30028446,31899.045669354004
1732575120,2024-11-25 22:52:00,ETH/USD,3426.9,3429.1,3426.9,3429.1,21.07430744,72265.907642504
1732575060,2024-11-25 22:51:00,ETH/USD,3422.4,3422.4,3420.2,3421.8,2.22437147,7611.354296046
1732575000,2024-11-25 22:50:00,ETH/USD,3424.5,3424.5,3419.7,3423.3,6.87176607,23524.116787431
1732574940,2024-11-25 22:49:00,ETH/USD,3425.3,3427.7,3424.3,3424.3,17.86198582,61164.79804342601
1732574880,2024-11-25 22:48:00,ETH/USD,3419.1,3425.9,3419.1,3425.9,12.98573498,44487.829467982
1732574820,2024-11-25 22:47:00,ETH/USD,3416.6,3417.3,3414.5,3417.3,21.33939862,72923.12690412601
1732574760,2024-11-25 22:46:00,ETH/USD,3408.0,3419.7,3408.0,3419.7,17.16143485,58686.95875654499
1732574700,2024-11-25 22:45:00,ETH/USD,3395.5,3409.7,3395.4,3409.7,7.74836808,26419.610642375996
1732574640,2024-11-25 22:44:00,ETH/USD,3398.4,3398.6,3398.2,3398.2,2.55900000,8695.9938
1732574580,2024-11-25 22:43:00,ETH/USD,3399.4,3399.6,3397.4,3399.6,11.35235913,38593.480098348
1732574520,2024-11-25 22:42:00,ETH/USD,3395.3,3400.1,3395.3,3400.1,0.62130000,2112.48213
1732574460,2024-11-25 22:41:00,ETH/USD,3387.7,3393.0,3387.3,3393.0,17.13699532,58145.825120760004
1732574400,2024-11-25 22:40:00,ETH/USD,3376.5,3387.8,3376.5,3387.8,28.74610094,97386.04076453201
1732574340,2024-11-25 22:39:00,ETH/USD,3364.3,3374.9,3362.9,3374.9,7.99466818,26981.205640682
1732574280,2024-11-25 22:38:00,ETH/USD,3370.3,3371.7,3365.7,3365.7,38.87276824,130834.07606536799
1732574220,2024-11-25 22:37:00,ETH/USD,3374.0,3376.8,3372.4,3373.0,8.59886363,29003.96702399
1732574160,2024-11-25 22:36:00,ETH/USD,3376.3,3378.9,3376.0,3376.3,8.87291232,29957.613866016
1732574100,2024-11-25 22:35:00,ETH/USD,3380.0,3380.0,3376.5,3377.3,7.88211035,26620.251285055
1732574040,2024-11-25 22:34:00,ETH/USD,3386.8,3386.8,3380.9,3381.4,16.45331117,55635.226390238
1732573980,2024-11-25 22:33:00,ETH/USD,3396.1,3396.5,3389.6,3389.6,10.62748730,36022.93095208
1732573920,2024-11-25 22:32:00,ETH/USD,3398.8,3402.6,3395.5,3395.9,7.11211903,24152.045013977
1732573860,2024-11-25 22:31:00,ETH/USD,3400.8,3400.8,3398.9,3398.9,2.64500000,8990.0905
1732573800,2024-11-25 22:30:00,ETH/USD,3397.1,3397.1,3391.8,3391.8,30.82549679,104553.920012322
1732573740,2024-11-25 22:29:00,ETH/USD,3396.9,3399.4,3396.0,3399.4,1.90744522,6484.169280868
1732573680,2024-11-25 22:28:00,ETH/USD,3396.4,3398.1,3393.5,3394.6,10.47203554,35548.371844084
1732573620,2024-11-25 22:27:00,ETH/USD,3406.5,3406.9,3390.5,3396.9,41.27515622,140207.578163718
1732573560,2024-11-25 22:26:00,ETH/USD,3393.4,3405.4,3393.3,3405.4,78.37715504,266905.56377321604
1732573500,2024-11-25 22:25:00,ETH/USD,3393.0,3393.0,3388.1,3388.1,20.89485778,70793.86764441799
1732573440,2024-11-25 22:24:00,ETH/USD,3398.0,3399.0,3396.0,3396.1,6.37454214,21648.582561654
1732573380,2024-11-25 22:23:00,ETH/USD,3402.0,3402.0,3397.2,3397.2,21.38157711,72637.493758092
1732573320,2024-11-25 22:22:00,ETH/USD,3404.2,3404.2,3401.9,3401.9,11.01785658,37481.646299502005
1732573260,2024-11-25 22:21:00,ETH/USD,3409.0,3409.0,3405.7,3405.8,0.24692575,840.9797193500001
1732573200,2024-11-25 22:20:00,ETH/USD,3410.0,3410.0,3407.8,3408.1,34.70770193,118287.31894763299
1732573140,2024-11-25 22:19:00,ETH/USD,3422.5,3423.6,3422.5,3422.7,0.18989566,649.9558754819999
1732573080,2024-11-25 22:18:00,ETH/USD,3426.1,3426.6,3422.5,3422.5,11.03522210,37768.04763725
1732573020,2024-11-25 22:17:00,ETH/USD,3421.0,3424.0,3420.2,3424.0,5.41198643,18530.64153632
1732572960,2024-11-25 22:16:00,ETH/USD,3425.4,3425.4,3423.0,3423.0,0.01787699,61.192936769999996
1732572900,2024-11-25 22:15:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.00949000,32.600997
1732572840,2024-11-25 22:14:00,ETH/USD,3439.9,3440.3,3438.7,3438.7,4.29200000,14758.900399999999
1732572780,2024-11-25 22:13:00,ETH/USD,3444.9,3444.9,3438.6,3438.6,14.09597881,48470.432736065995
1732572720,2024-11-25 22:12:00,ETH/USD,3439.0,3442.5,3438.4,3442.5,7.01052973,24133.748595525
1732572660,2024-11-25 22:11:00,ETH/USD,3439.3,3441.4,3439.3,3441.4,15.36907784,52891.144478575996
1732572600,2024-11-25 22:10:00,ETH/USD,3439.3,3441.3,3439.3,3441.3,1.15197104,3964.2779399520005
1732572540,2024-11-25 22:09:00,ETH/USD,3436.1,3438.1,3435.8,3436.4,38.61100000,132682.8404
1732572480,2024-11-25 22:08:00,ETH/USD,3435.6,3435.6,3431.0,3433.4,13.00746538,44659.831635692
1732572420,2024-11-25 22:07:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,14.54112109,49973.470850003
1732572360,2024-11-25 22:06:00,ETH/USD,3436.9,3440.7,3434.0,3440.7,21.11602198,72653.89682658599
1732572300,2024-11-25 22:05:00,ETH/USD,3432.0,3437.8,3432.0,3437.8,14.05118615,48305.167746470004
1732572240,2024-11-25 22:04:00,ETH/USD,3429.8,3437.1,3429.8,3433.8,66.34145953,227803.303734114
1732572180,2024-11-25 22:03:00,ETH/USD,3426.1,3431.0,3426.1,3428.3,3.12938652,10728.475806516
1732572120,2024-11-25 22:02:00,ETH/USD,3433.5,3433.5,3432.6,3432.6,44.68346466,153380.460791916
1732572060,2024-11-25 22:01:00,ETH/USD,3439.8,3439.8,3434.3,3437.1,21.30626206,73231.753326426
1732572000,2024-11-25 22:00:00,ETH/USD,3438.7,3439.7,3438.7,3439.7,21.61842580,74360.89922425999
1732571940,2024-11-25 21:59:00,ETH/USD,3439.5,3439.5,3438.7,3438.7,15.18333299,52210.927152713
1732571880,2024-11-25 21:58:00,ETH/USD,3432.0,3433.1,3429.1,3433.1,11.28232045,38733.334336895
1732571820,2024-11-25 21:57:00,ETH/USD,3427.6,3432.2,3427.6,3431.2,53.93217512,185052.07927174398
1732571760,2024-11-25 21:56:00,ETH/USD,3435.1,3435.1,3427.8,3427.8,8.06891447,27658.625020265998
1732571700,2024-11-25 21:55:00,ETH/USD,3436.3,3438.7,3434.0,3435.1,21.54010274,73992.40692217399
1732571640,2024-11-25 21:54:00,ETH/USD,3443.2,3443.2,3435.0,3436.5,1.90382640,6542.4994236
1732571580,2024-11-25 21:53:00,ETH/USD,3436.8,3441.3,3436.8,3441.3,2.23040000,7675.47552
1732571520,2024-11-25 21:52:00,ETH/USD,3434.1,3435.4,3429.4,3435.4,28.49128717,97878.967943818
1732571460,2024-11-25 21:51:00,ETH/USD,3430.3,3434.7,3427.9,3434.5,14.90192169,51180.650044305
1732571400,2024-11-25 21:50:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.00000000,0.0
1732571340,2024-11-25 21:49:00,ETH/USD,3432.1,3432.1,3427.3,3427.6,45.02135251,154315.187863276
1732571280,2024-11-25 21:48:00,ETH/USD,3434.7,3442.0,3433.8,3437.8,29.35563080,100918.78756424
1732571220,2024-11-25 21:47:00,ETH/USD,3428.2,3428.4,3426.1,3426.1,10.37357922,35540.919765642
1732571160,2024-11-25 21:46:00,ETH/USD,3422.4,3430.9,3418.6,3430.9,81.43313708,279388.950007772
1732571100,2024-11-25 21:45:00,ETH/USD,3432.4,3432.4,3419.0,3419.7,23.60042372,80706.36899528399
1732571040,2024-11-25 21:44:00,ETH/USD,3437.5,3437.5,3429.0,3429.0,3.46237847,11872.49577363
1732570980,2024-11-25 21:43:00,ETH/USD,3440.5,3441.1,3436.1,3436.1,21.62678620,74311.80006182
1732570920,2024-11-25 21:42:00,ETH/USD,3444.0,3444.9,3443.7,3444.9,1.98180245,6827.111260005
1732570860,2024-11-25 21:41:00,ETH/USD,3448.3,3448.5,3446.8,3446.8,4.04155166,13930.420261688
1732570800,2024-11-25 21:40:00,ETH/USD,3453.3,3453.5,3448.0,3448.0,3.70904784,12788.79695232
1732570740,2024-11-25 21:39:00,ETH/USD,3451.0,3452.1,3447.5,3450.8,122.82738258,423852.73180706403
1732570680,2024-11-25 21:38:00,ETH/USD,3454.6,3454.6,3450.8,3450.8,0.56552867,1951.5263344359998
1732570620,2024-11-25 21:37:00,ETH/USD,3458.1,3459.3,3458.1,3458.4,6.07152639,20997.766867176
1732570560,2024-11-25 21:36:00,ETH/USD,3462.4,3462.4,3457.3,3457.5,55.11591393,190563.272412975
1732570500,2024-11-25 21:35:00,ETH/USD,3466.1,3467.7,3464.7,3464.7,3.03229419,10505.989680093
1732570440,2024-11-25 21:34:00,ETH/USD,3464.7,3464.7,3456.1,3460.9,49.73499777,172127.853782193
1732570380,2024-11-25 21:33:00,ETH/USD,3466.3,3466.3,3464.1,3464.3,2.12539801,7363.016326043001
1732570320,2024-11-25 21:32:00,ETH/USD,3468.7,3475.0,3468.7,3475.0,1.06210000,3690.7975
1732570260,2024-11-25 21:31:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.01000000,34.702
1732570200,2024-11-25 21:30:00,ETH/USD,3471.0,3471.0,3469.4,3469.4,4.91704806,17059.206539364
1732570140,2024-11-25 21:29:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1732570080,2024-11-25 21:28:00,ETH/USD,3479.3,3479.3,3477.1,3477.1,1.43139791,4977.113672861
1732570020,2024-11-25 21:27:00,ETH/USD,3478.6,3479.3,3478.6,3479.3,0.09775993,340.136124449
1732569960,2024-11-25 21:26:00,ETH/USD,3474.9,3475.3,3474.2,3474.2,12.71329668,44168.535325656
1732569900,2024-11-25 21:25:00,ETH/USD,3473.5,3475.6,3473.1,3475.6,4.82086289,16755.391060484
1732569840,2024-11-25 21:24:00,ETH/USD,3475.4,3475.7,3473.0,3473.4,11.30329688,39260.871382992
1732569780,2024-11-25 21:23:00,ETH/USD,3479.3,3481.0,3479.3,3481.0,1.01225553,3523.66149993
1732569720,2024-11-25 21:22:00,ETH/USD,3473.7,3474.6,3473.7,3474.6,1.72495360,5993.52377856
1732569660,2024-11-25 21:21:00,ETH/USD,3474.5,3474.5,3472.2,3472.6,1.25467270,4356.97641802
1732569600,2024-11-25 21:20:00,ETH/USD,3482.1,3482.1,3481.7,3481.7,1.01002790,3516.6141394300003
1732569540,2024-11-25 21:19:00,ETH/USD,3475.7,3483.8,3475.7,3483.8,5.24544568,18274.083659984004
1732569480,2024-11-25 21:18:00,ETH/USD,3476.3,3477.0,3476.3,3477.0,1.34947638,4692.12937326
1732569420,2024-11-25 21:17:00,ETH/USD,3471.3,3472.3,3467.9,3472.3,16.74244518,58134.79239851401
1732569360,2024-11-25 21:16:00,ETH/USD,3478.4,3480.6,3473.6,3473.6,2.62511202,9118.589112672
1732569300,2024-11-25 21:15:00,ETH/USD,3478.9,3481.7,3477.6,3478.6,8.99278165,31282.290247689998
1732569240,2024-11-25 21:14:00,ETH/USD,3475.1,3478.6,3475.1,3478.2,5.65164294,19657.544473908
1732567500,2024-11-25 20:45:00,ETH/USD,3478.9,3478.9,3478.9,3478.9,0.00000000,0.0
1732567440,2024-11-25 20:44:00,ETH/USD,3488.4,3488.4,3478.8,3478.9,9.72873495,33845.296017555
1732567380,2024-11-25 20:43:00,ETH/USD,3494.3,3494.3,3488.3,3488.6,44.73464018,156061.265731948
1732567320,2024-11-25 20:42:00,ETH/USD,3495.7,3495.7,3493.4,3493.4,2.20694417,7709.738763478
1732567260,2024-11-25 20:41:00,ETH/USD,3496.5,3496.5,3494.1,3495.7,4.84947136,16952.297033151997
1732567200,2024-11-25 20:40:00,ETH/USD,3492.3,3496.5,3491.0,3495.5,6.05269451,21157.193659705
1732567140,2024-11-25 20:39:00,ETH/USD,3493.2,3496.2,3491.8,3493.0,68.52963950,239374.0307735
1732567080,2024-11-25 20:38:00,ETH/USD,3489.7,3493.2,3488.9,3493.1,3.76735685,13159.754212735
1732567020,2024-11-25 20:37:00,ETH/USD,3489.4,3489.5,3489.4,3489.5,0.77470000,2703.31565
1732566960,2024-11-25 20:36:00,ETH/USD,3492.6,3492.6,3488.9,3489.1,5.96530660,20813.55125806
1732566900,2024-11-25 20:35:00,ETH/USD,3491.1,3491.7,3491.1,3491.7,0.18705090,653.12562753
1732566840,2024-11-25 20:34:00,ETH/USD,3492.9,3494.9,3492.7,3492.7,1.54436600,5394.007128199999
1732566780,2024-11-25 20:33:00,ETH/USD,3493.4,3493.5,3490.6,3491.4,1.09292828,3815.8497967920002
1732566720,2024-11-25 20:32:00,ETH/USD,3489.5,3491.8,3489.4,3491.8,1.63228307,5699.606023826
1732566660,2024-11-25 20:31:00,ETH/USD,3487.1,3490.6,3487.1,3489.1,2.33418888,8144.218421208
1732566600,2024-11-25 20:30:00,ETH/USD,3483.0,3484.6,3483.0,3484.6,0.12040000,419.54583999999994
1732566540,2024-11-25 20:29:00,ETH/USD,3479.6,3481.9,3479.6,3481.1,3.93440000,13696.03984
1732566480,2024-11-25 20:28:00,ETH/USD,3481.9,3482.0,3481.9,3482.0,3.27490000,11403.2018
1732566420,2024-11-25 20:27:00,ETH/USD,3482.6,3482.6,3481.2,3481.2,2.24720000,7822.9526399999995
1732566360,2024-11-25 20:26:00,ETH/USD,3483.9,3484.2,3483.9,3484.2,14.63134463,50978.53095984599
1732566300,2024-11-25 20:25:00,ETH/USD,3482.7,3486.2,3481.9,3486.2,1.33745390,4662.63178618
1732566240,2024-11-25 20:24:00,ETH/USD,3480.1,3480.5,3480.0,3480.5,2.15553874,7502.35258457
1732566180,2024-11-25 20:23:00,ETH/USD,3478.3,3479.4,3478.3,3479.4,2.61151140,9086.49276516
1732566120,2024-11-25 20:22:00,ETH/USD,3475.0,3476.1,3474.9,3474.9,1.94051307,6743.088866943
1732566060,2024-11-25 20:21:00,ETH/USD,3474.2,3475.4,3474.2,3474.2,2.93742808,10205.212635536
1732566000,2024-11-25 20:20:00,ETH/USD,3484.6,3484.9,3474.1,3475.8,12.03221322,41821.566710076
1732565940,2024-11-25 20:19:00,ETH/USD,3487.1,3487.1,3483.9,3483.9,2.42910000,8462.74149
1732565880,2024-11-25 20:18:00,ETH/USD,3482.2,3486.3,3482.2,3486.3,19.33813534,67418.541235842
1732565820,2024-11-25 20:17:00,ETH/USD,3483.2,3483.6,3480.7,3482.7,8.35685414,29104.415913377998
1732565760,2024-11-25 20:16:00,ETH/USD,3487.8,3487.8,3480.7,3480.7,21.98504574,76523.348707218
1732565700,2024-11-25 20:15:00,ETH/USD,3487.6,3490.0,3486.3,3490.0,31.32858927,109336.7765523
1732565640,2024-11-25 20:14:00,ETH/USD,3488.7,3489.4,3487.4,3487.7,28.08740000,97960.42498
1732565580,2024-11-25 20:13:00,ETH/USD,3485.0,3489.9,3485.0,3488.1,19.51370000,68065.73697
1732565520,2024-11-25 20:12:00,ETH/USD,3479.5,3483.9,3479.5,3483.9,0.17791508,619.838347212
1732565460,2024-11-25 20:11:00,ETH/USD,3485.1,3485.1,3480.0,3480.0,7.70898671,26827.2737508
1732565400,2024-11-25 20:10:00,ETH/USD,3485.2,3488.4,3485.2,3488.4,42.51279469,148301.63299659602
1732565340,2024-11-25 20:09:00,ETH/USD,3482.4,3485.9,3482.3,3484.7,24.29345945,84655.418145415
1732565280,2024-11-25 20:08:00,ETH/USD,3478.1,3483.3,3477.1,3482.5,23.50811458,81867.00902485
1732565220,2024-11-25 20:07:00,ETH/USD,3476.1,3481.0,3476.1,3478.4,3.92430263,13650.294268192001
1732565160,2024-11-25 20:06:00,ETH/USD,3468.4,3475.8,3468.4,3475.8,48.61408366,168972.831985428
1732565100,2024-11-25 20:05:00,ETH/USD,3464.4,3467.7,3462.1,3467.7,70.98189461,246143.91593909697
1732565040,2024-11-25 20:04:00,ETH/USD,3461.0,3464.1,3461.0,3461.3,22.92976121,79366.782476173
1732564980,2024-11-25 20:03:00,ETH/USD,3466.6,3466.6,3457.9,3457.9,18.36890084,63517.822214636
1732564920,2024-11-25 20:02:00,ETH/USD,3467.5,3469.9,3467.5,3469.9,28.14431451,97657.95691824901
1732564860,2024-11-25 20:01:00,ETH/USD,3463.1,3466.3,3463.1,3465.4,27.96892460,96923.51130884001
1732564800,2024-11-25 20:00:00,ETH/USD,3463.9,3463.9,3459.3,3461.1,22.35009259,77355.905463249
1732564740,2024-11-25 19:59:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.00000000,0.0
1732564680,2024-11-25 19:58:00,ETH/USD,3467.2,3468.0,3467.2,3468.0,0.04760000,165.07680000000002
1732564620,2024-11-25 19:57:00,ETH/USD,3467.2,3468.0,3465.8,3468.0,1.89979903,6588.503036040001
1732564560,2024-11-25 19:56:00,ETH/USD,3470.3,3470.3,3465.4,3466.9,18.58663812,64438.015698228
1732564500,2024-11-25 19:55:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.60700000,2106.4114
1732564440,2024-11-25 19:54:00,ETH/USD,3470.0,3470.0,3465.4,3468.7,2.73780764,9496.633360868
1732564380,2024-11-25 19:53:00,ETH/USD,3471.8,3472.2,3470.7,3472.2,3.40251990,11814.22959678
1732564320,2024-11-25 19:52:00,ETH/USD,3472.9,3472.9,3471.7,3471.7,0.82704524,2871.2529597079997
1732564260,2024-11-25 19:51:00,ETH/USD,3472.1,3473.9,3471.9,3473.9,23.82897411,82779.473160729
1732564200,2024-11-25 19:50:00,ETH/USD,3470.9,3472.5,3470.8,3472.5,4.22583010,14674.195022249998
1732564140,2024-11-25 19:49:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.30980000,1075.74952
1732564080,2024-11-25 19:48:00,ETH/USD,3471.6,3472.1,3468.7,3468.7,0.18532676,642.842932412
1732564020,2024-11-25 19:47:00,ETH/USD,3478.3,3478.3,3474.0,3474.0,18.44525699,64078.82278326
1732563960,2024-11-25 19:46:00,ETH/USD,3482.5,3484.6,3477.7,3478.8,40.71509031,141639.656170428
1732563900,2024-11-25 19:45:00,ETH/USD,3478.0,3480.7,3477.9,3480.3,96.77504855,336806.201468565
1732563840,2024-11-25 19:44:00,ETH/USD,3478.1,3478.1,3476.8,3478.0,36.77688785,127910.0159423
1732563780,2024-11-25 19:43:00,ETH/USD,3475.0,3475.3,3474.8,3474.8,8.31990000,28909.988520000003
1732563720,2024-11-25 19:42:00,ETH/USD,3471.3,3475.7,3471.3,3475.3,4.06089432,14112.826030296
1732563660,2024-11-25 19:41:00,ETH/USD,3469.7,3471.1,3469.7,3471.1,0.30751445,1067.413407395
1732563600,2024-11-25 19:40:00,ETH/USD,3467.2,3469.0,3467.2,3469.0,11.79560044,40918.93792636
1732563540,2024-11-25 19:39:00,ETH/USD,3460.4,3463.8,3460.4,3463.8,3.68640000,12768.95232
1732563480,2024-11-25 19:38:00,ETH/USD,3459.2,3465.4,3459.2,3464.4,12.59229646,43624.751856024
1732563420,2024-11-25 19:37:00,ETH/USD,3457.3,3458.7,3457.2,3458.7,0.26231403,907.2655355609999
1732563360,2024-11-25 19:36:00,ETH/USD,3459.6,3459.6,3456.2,3456.2,0.00736051,25.439394661999998
1732563300,2024-11-25 19:35:00,ETH/USD,3465.6,3467.3,3464.3,3464.3,49.88888511,172830.064686573
1732563240,2024-11-25 19:34:00,ETH/USD,3468.3,3472.2,3468.3,3468.7,37.10986933,128723.003744971
1732563180,2024-11-25 19:33:00,ETH/USD,3466.8,3467.2,3466.8,3467.2,0.28690000,994.7396799999999
1732563120,2024-11-25 19:32:00,ETH/USD,3466.8,3466.8,3464.7,3464.7,2.49931127,8659.363757169
1732563060,2024-11-25 19:31:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.59700000,2068.4856
1732563000,2024-11-25 19:30:00,ETH/USD,3472.6,3472.6,3468.5,3470.0,8.45681662,29345.1536714
1732562940,2024-11-25 19:29:00,ETH/USD,3464.0,3470.8,3464.0,3470.8,34.86921822,121024.08259797601
1732562880,2024-11-25 19:28:00,ETH/USD,3457.2,3465.1,3457.2,3464.9,23.51136417,81464.525712633
1732562820,2024-11-25 19:27:00,ETH/USD,3454.1,3455.5,3454.1,3455.5,24.60645492,85027.60497606
1732562760,2024-11-25 19:26:00,ETH/USD,3454.9,3457.8,3454.9,3457.8,24.50607341,84737.100637098
1732562700,2024-11-25 19:25:00,ETH/USD,3441.9,3452.8,3441.9,3451.5,4.42600226,15276.34680039
1732562640,2024-11-25 19:24:00,ETH/USD,3435.8,3440.9,3435.8,3440.9,26.77856142,92142.351990078
1732562580,2024-11-25 19:23:00,ETH/USD,3438.6,3438.6,3434.6,3434.6,60.38197162,207387.919726052
1732562520,2024-11-25 19:22:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00000000,0.0
1732562460,2024-11-25 19:21:00,ETH/USD,3436.8,3436.8,3433.8,3433.9,30.20790176,103730.913853664
1732562400,2024-11-25 19:20:00,ETH/USD,3443.1,3443.1,3441.3,3441.3,1.73333155,5964.913863015
1732562340,2024-11-25 19:19:00,ETH/USD,3453.9,3453.9,3449.6,3449.6,14.86933551,51293.259775296
1732562280,2024-11-25 19:18:00,ETH/USD,3455.0,3455.0,3451.1,3451.1,10.61232458,36624.193358038
1732562220,2024-11-25 19:17:00,ETH/USD,3453.2,3455.1,3453.2,3455.1,7.43228988,25679.304764387998
1732562160,2024-11-25 19:16:00,ETH/USD,3451.4,3451.6,3450.3,3451.6,0.11503195,397.04427861999994
1732562100,2024-11-25 19:15:00,ETH/USD,3452.4,3453.0,3450.8,3451.2,1.10927389,3828.3260491680003
1732562040,2024-11-25 19:14:00,ETH/USD,3455.3,3455.3,3453.1,3453.5,3.87559270,13384.359389449999
1732561980,2024-11-25 19:13:00,ETH/USD,3454.5,3456.0,3453.8,3453.8,17.98489803,62116.240816014004
1732561920,2024-11-25 19:12:00,ETH/USD,3454.2,3455.6,3454.2,3454.3,1.72156511,5946.802359473
1732561860,2024-11-25 19:11:00,ETH/USD,3451.3,3455.0,3451.3,3453.9,24.69800445,85304.437569855
1732561800,2024-11-25 19:10:00,ETH/USD,3448.0,3449.9,3446.1,3449.9,12.65037791,43642.538751709
1732561740,2024-11-25 19:09:00,ETH/USD,3448.8,3449.3,3448.8,3449.3,0.00689101,23.769160793
1732561680,2024-11-25 19:08:00,ETH/USD,3448.9,3453.8,3448.9,3453.7,10.60628838,36630.938178006
1732561620,2024-11-25 19:07:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.01240000,42.72792
1732561560,2024-11-25 19:06:00,ETH/USD,3432.2,3439.0,3432.2,3439.0,29.89969506,102825.05131134
1732561500,2024-11-25 19:05:00,ETH/USD,3437.9,3437.9,3433.9,3433.9,1.56328725,5368.172087774999
1732561440,2024-11-25 19:04:00,ETH/USD,3441.6,3441.9,3441.6,3441.9,14.54141052,50050.080868788
1732561380,2024-11-25 19:03:00,ETH/USD,3439.4,3439.4,3437.3,3437.5,4.33238480,14892.57275
1732561320,2024-11-25 19:02:00,ETH/USD,3439.1,3442.3,3439.0,3439.3,17.89096531,61532.396990682995
1732561260,2024-11-25 19:01:00,ETH/USD,3441.4,3442.6,3441.4,3442.6,0.69468527,2391.523510502
1732561200,2024-11-25 19:00:00,ETH/USD,3447.2,3447.2,3440.9,3442.6,2.31418917,7966.8276366420005
1732561140,2024-11-25 18:59:00,ETH/USD,3447.1,3447.7,3446.2,3447.2,2.81422209,9701.186388647999
1732561080,2024-11-25 18:58:00,ETH/USD,3448.4,3449.1,3443.8,3444.9,3.20670744,11046.786460056
1732561020,2024-11-25 18:57:00,ETH/USD,3449.1,3449.5,3447.5,3449.5,1.27700000,4405.0115
1732560960,2024-11-25 18:56:00,ETH/USD,3448.1,3449.8,3447.7,3449.3,0.80526804,2777.611050372
1732560900,2024-11-25 18:55:00,ETH/USD,3450.7,3450.7,3447.0,3447.0,1.88920000,6512.0724
1732560840,2024-11-25 18:54:00,ETH/USD,3444.6,3445.6,3443.0,3445.0,4.54346976,15652.253323199999
1732560780,2024-11-25 18:53:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,1.05850000,3647.8026999999997
1732560720,2024-11-25 18:52:00,ETH/USD,3447.5,3448.5,3445.5,3445.5,3.25032777,11199.004331535001
1732560660,2024-11-25 18:51:00,ETH/USD,3448.9,3450.0,3448.3,3450.0,15.02289498,51828.987681
1732560600,2024-11-25 18:50:00,ETH/USD,3440.9,3447.7,3440.9,3447.7,18.48950743,63746.274766411
1732560540,2024-11-25 18:49:00,ETH/USD,3439.6,3442.1,3437.2,3442.1,19.85000000,68325.685
1732560480,2024-11-25 18:48:00,ETH/USD,3442.4,3442.4,3438.2,3439.3,2.14962839,7393.216921727001
1732560420,2024-11-25 18:47:00,ETH/USD,3445.4,3446.8,3445.4,3446.8,0.22408949,772.3916541320001
1732560360,2024-11-25 18:46:00,ETH/USD,3452.1,3452.1,3449.1,3449.1,2.16258368,7458.967370687999
1732560300,2024-11-25 18:45:00,ETH/USD,3445.7,3448.3,3445.7,3448.3,2.69804394,9303.664918302
1732560240,2024-11-25 18:44:00,ETH/USD,3450.9,3450.9,3449.4,3449.4,0.32721484,1128.694869096
1732560180,2024-11-25 18:43:00,ETH/USD,3450.5,3452.5,3450.3,3450.9,11.15814402,38505.639198618
1732560120,2024-11-25 18:42:00,ETH/USD,3456.7,3458.2,3452.1,3452.2,2.82925748,9767.162672456
1732560060,2024-11-25 18:41:00,ETH/USD,3460.8,3462.0,3456.6,3457.2,41.02572002,141834.119253144
1732560000,2024-11-25 18:40:00,ETH/USD,3459.7,3460.1,3459.7,3460.1,0.00840734,29.090237133999995
1732559940,2024-11-25 18:39:00,ETH/USD,3457.1,3457.6,3456.9,3456.9,0.03395807,117.38965218300001
1732559880,2024-11-25 18:38:00,ETH/USD,3452.4,3457.6,3452.1,3455.6,13.14682154,45430.156513623995
1732559820,2024-11-25 18:37:00,ETH/USD,3457.4,3457.4,3454.8,3454.8,3.37589321,11663.035861908002
1732559760,2024-11-25 18:36:00,ETH/USD,3459.3,3459.4,3456.3,3458.8,20.48081647,70839.048006436
1732559700,2024-11-25 18:35:00,ETH/USD,3463.6,3463.6,3458.6,3458.7,6.69713399,23163.377331213
1732559640,2024-11-25 18:34:00,ETH/USD,3463.8,3463.8,3459.7,3459.7,1.27881381,4424.3121384569995
1732559580,2024-11-25 18:33:00,ETH/USD,3462.9,3463.2,3460.1,3463.2,0.76749182,2657.977671024
1732559520,2024-11-25 18:32:00,ETH/USD,3466.4,3466.4,3464.0,3464.0,4.79662698,16615.515858720002
1732559460,2024-11-25 18:31:00,ETH/USD,3462.2,3462.8,3460.6,3462.2,8.80582325,30487.521256149997
1732559400,2024-11-25 18:30:00,ETH/USD,3463.3,3463.3,3459.4,3459.4,1.20881737,4181.782809778
1732559340,2024-11-25 18:29:00,ETH/USD,3459.2,3462.5,3459.2,3462.5,15.45781635,53522.689111875
1732559280,2024-11-25 18:28:00,ETH/USD,3467.2,3467.2,3462.0,3464.1,2.16402170,7496.3875709700005
1732559220,2024-11-25 18:27:00,ETH/USD,3464.7,3467.8,3464.1,3467.1,17.02111632,59013.912393072
1732559160,2024-11-25 18:26:00,ETH/USD,3468.3,3470.7,3466.0,3466.2,1.97002559,6828.502700058
1732559100,2024-11-25 18:25:00,ETH/USD,3473.5,3474.0,3467.5,3468.4,15.24154972,52863.791048848005
1732559040,2024-11-25 18:24:00,ETH/USD,3471.9,3474.9,3471.9,3472.2,6.36364582,22095.851016204
1732558980,2024-11-25 18:23:00,ETH/USD,3462.1,3465.1,3462.1,3465.1,17.84894351,61848.374156501006
1732558920,2024-11-25 18:22:00,ETH/USD,3463.4,3463.4,3460.5,3460.5,13.01272668,45030.54067614
1732558860,2024-11-25 18:21:00,ETH/USD,3472.2,3472.2,3464.8,3466.3,31.98720140,110877.23621282
1732558800,2024-11-25 18:20:00,ETH/USD,3479.1,3480.0,3473.8,3476.6,18.32147249,63696.431258734
1732558740,2024-11-25 18:19:00,ETH/USD,3480.4,3482.2,3479.9,3481.4,25.21387038,87779.568340932
1732558680,2024-11-25 18:18:00,ETH/USD,3477.6,3479.8,3477.0,3479.8,18.96309008,65987.760860384
1732558620,2024-11-25 18:17:00,ETH/USD,3474.7,3480.9,3470.5,3480.8,15.67395316,54557.896159328004
1732558560,2024-11-25 18:16:00,ETH/USD,3474.9,3474.9,3472.9,3472.9,10.40010230,36118.515277670005
1732558500,2024-11-25 18:15:00,ETH/USD,3476.2,3477.9,3473.7,3477.0,4.23204673,14714.826480210002
1732558440,2024-11-25 18:14:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.05070000,176.32446000000002
1732558380,2024-11-25 18:13:00,ETH/USD,3476.4,3478.0,3473.9,3478.0,1.94683500,6771.09213
1732558320,2024-11-25 18:12:00,ETH/USD,3473.7,3473.8,3471.4,3473.2,1.06486800,3698.4995375999997
1732558260,2024-11-25 18:11:00,ETH/USD,3476.8,3476.8,3471.5,3471.5,1.72531312,5989.42449608
1732558200,2024-11-25 18:10:00,ETH/USD,3478.9,3478.9,3475.0,3478.1,18.42667746,64089.826873626
1732558140,2024-11-25 18:09:00,ETH/USD,3475.6,3479.7,3475.6,3479.7,5.31013798,18477.687129006
1732558080,2024-11-25 18:08:00,ETH/USD,3475.0,3478.2,3473.8,3475.6,8.18495583,28447.632482748
1732558020,2024-11-25 18:07:00,ETH/USD,3468.4,3473.9,3468.4,3472.5,41.09442955,142700.406612375
1732557960,2024-11-25 18:06:00,ETH/USD,3467.6,3472.9,3466.5,3468.6,13.15084177,45615.009763422
1732557900,2024-11-25 18:05:00,ETH/USD,3473.5,3474.1,3465.7,3467.6,20.65704582,71630.372085432
1732557840,2024-11-25 18:04:00,ETH/USD,3465.4,3476.8,3464.8,3474.6,60.14973415,208996.26627759
1732557780,2024-11-25 18:03:00,ETH/USD,3457.6,3470.7,3456.9,3461.0,78.14898663,270473.64272643
1732557720,2024-11-25 18:02:00,ETH/USD,3455.7,3457.4,3454.2,3457.4,11.03069818,38137.535887532
1732557660,2024-11-25 18:01:00,ETH/USD,3465.5,3465.5,3457.2,3457.2,12.76619842,44135.301177624
1732557600,2024-11-25 18:00:00,ETH/USD,3460.9,3463.3,3459.0,3462.4,20.06730692,69481.043479808
1732557540,2024-11-25 17:59:00,ETH/USD,3461.4,3463.2,3460.7,3463.2,5.09994327,17662.123532663998
1732557480,2024-11-25 17:58:00,ETH/USD,3461.4,3462.9,3461.4,3461.9,1.07528686,3722.5355806340003
1732557420,2024-11-25 17:57:00,ETH/USD,3459.3,3462.3,3459.3,3462.3,1.85367240,6417.969950520001
1732557360,2024-11-25 17:56:00,ETH/USD,3454.3,3455.7,3452.6,3455.7,12.03798283,41599.657265631
1732557300,2024-11-25 17:55:00,ETH/USD,3454.6,3454.6,3451.2,3454.4,21.74607871,75119.654295824
1732557240,2024-11-25 17:54:00,ETH/USD,3454.9,3456.6,3453.8,3454.1,24.17588213,83505.914465233
1732557180,2024-11-25 17:53:00,ETH/USD,3453.1,3455.7,3453.1,3455.2,21.58286112,74573.101741824
1732557120,2024-11-25 17:52:00,ETH/USD,3448.7,3455.4,3447.7,3455.4,27.30014753,94332.929775162
1732557060,2024-11-25 17:51:00,ETH/USD,3446.9,3449.9,3445.0,3448.3,12.42049198,42829.582494634
1732557000,2024-11-25 17:50:00,ETH/USD,3440.5,3447.9,3440.5,3447.3,34.68224994,119560.120218162
1732556940,2024-11-25 17:49:00,ETH/USD,3442.6,3442.6,3439.7,3439.9,11.46273681,39430.668352719
1732556880,2024-11-25 17:48:00,ETH/USD,3447.8,3449.7,3444.9,3445.9,7.52788709,25940.346123431
1732556820,2024-11-25 17:47:00,ETH/USD,3434.1,3443.0,3433.7,3443.0,23.58587432,81206.16528376
1732556760,2024-11-25 17:46:00,ETH/USD,3430.4,3434.6,3430.4,3434.6,29.10032335,99947.97057791
1732556700,2024-11-25 17:45:00,ETH/USD,3427.7,3433.2,3425.1,3432.1,303.74715378,1042490.6064883381
1732556640,2024-11-25 17:44:00,ETH/USD,3432.8,3433.4,3428.9,3428.9,43.48939185,149120.77571446498
1732556580,2024-11-25 17:43:00,ETH/USD,3437.4,3438.7,3431.6,3433.7,31.64564535,108661.65243829499
1732556520,2024-11-25 17:42:00,ETH/USD,3429.9,3434.1,3427.6,3434.1,85.53072045,293721.047097345
1732556460,2024-11-25 17:41:00,ETH/USD,3434.1,3434.8,3429.3,3430.9,73.12379887,250880.44154308303
1732556400,2024-11-25 17:40:00,ETH/USD,3439.4,3439.4,3430.4,3433.8,47.96979819,164718.69302482202
1732556340,2024-11-25 17:39:00,ETH/USD,3436.2,3442.7,3435.4,3440.0,117.59520759,404527.5141096
1732556280,2024-11-25 17:38:00,ETH/USD,3436.4,3437.1,3434.2,3436.3,298.83907896,1026900.727030248
1732556220,2024-11-25 17:37:00,ETH/USD,3440.5,3446.5,3440.2,3440.4,50.35850830,173253.41195531999
1732556160,2024-11-25 17:36:00,ETH/USD,3453.6,3453.6,3441.0,3441.0,13.31101082,45803.18823162
1732556100,2024-11-25 17:35:00,ETH/USD,3453.5,3455.0,3452.9,3454.2,59.09241068,204117.00497085598
1732556040,2024-11-25 17:34:00,ETH/USD,3448.5,3454.3,3448.2,3454.3,9.53590728,32939.884517304
1732555980,2024-11-25 17:33:00,ETH/USD,3457.8,3458.6,3455.5,3456.2,20.67487587,71456.505981894
1732555920,2024-11-25 17:32:00,ETH/USD,3449.9,3456.1,3449.9,3455.2,21.44053244,74081.32768668799
1732555860,2024-11-25 17:31:00,ETH/USD,3449.9,3454.6,3449.9,3451.3,65.82229419,227172.483937947
1732555800,2024-11-25 17:30:00,ETH/USD,3435.2,3449.6,3435.0,3449.6,36.28862780,125181.25045888
1732555740,2024-11-25 17:29:00,ETH/USD,3435.1,3439.9,3435.1,3435.8,15.04409753,51688.510293574
1732555680,2024-11-25 17:28:00,ETH/USD,3437.9,3437.9,3433.1,3434.5,31.36494810,107722.91424945
1732555620,2024-11-25 17:27:00,ETH/USD,3436.9,3441.3,3436.5,3438.2,43.40303511,149228.315315202
1732555560,2024-11-25 17:26:00,ETH/USD,3439.4,3440.6,3435.5,3435.7,30.15110000,103590.13427
1732555500,2024-11-25 17:25:00,ETH/USD,3434.2,3440.9,3434.2,3440.9,6.19597444,21319.728450595998
1732555440,2024-11-25 17:24:00,ETH/USD,3432.6,3434.4,3429.4,3434.4,11.59364278,39817.206763632
1732555380,2024-11-25 17:23:00,ETH/USD,3436.2,3437.9,3432.7,3432.7,29.79226461,102267.906726747
1732555320,2024-11-25 17:22:00,ETH/USD,3431.2,3434.8,3425.7,3434.8,59.97852093,206014.22369036402
1732555260,2024-11-25 17:21:00,ETH/USD,3440.9,3443.4,3433.9,3434.0,17.90457141,61484.29822194
1732555200,2024-11-25 17:20:00,ETH/USD,3449.4,3449.4,3438.6,3441.5,22.06088886,75922.54901168999
1732555140,2024-11-25 17:19:00,ETH/USD,3447.4,3451.6,3446.2,3449.4,31.40106216,108314.823814704
1732555080,2024-11-25 17:18:00,ETH/USD,3443.6,3445.9,3439.1,3445.6,5.77275499,19890.604593544
1732555020,2024-11-25 17:17:00,ETH/USD,3442.7,3442.7,3436.3,3437.3,3.77981019,12992.341566087001
1732554960,2024-11-25 17:16:00,ETH/USD,3438.1,3445.9,3438.1,3445.1,38.75546705,133516.459533955
1732554900,2024-11-25 17:15:00,ETH/USD,3428.1,3436.6,3428.1,3436.6,2.03930000,7008.258379999999
1732554840,2024-11-25 17:14:00,ETH/USD,3438.7,3438.7,3426.8,3426.9,36.45908726,124941.646131294
1732554780,2024-11-25 17:13:00,ETH/USD,3439.8,3441.2,3437.0,3437.0,7.03114890,24166.058769299998
1732554720,2024-11-25 17:12:00,ETH/USD,3444.2,3444.2,3439.6,3442.9,14.69385192,50589.462775368
1732554660,2024-11-25 17:11:00,ETH/USD,3448.3,3449.1,3442.0,3447.6,2.24923303,7754.455794228
1732554600,2024-11-25 17:10:00,ETH/USD,3450.9,3451.0,3448.2,3450.4,22.53948771,77770.248394584
1732554540,2024-11-25 17:09:00,ETH/USD,3455.0,3455.0,3447.1,3449.4,19.19195175,66200.71836645
1732554480,2024-11-25 17:08:00,ETH/USD,3463.3,3463.3,3454.0,3454.0,7.63349463,26366.090452020002
1732554420,2024-11-25 17:07:00,ETH/USD,3457.4,3462.4,3457.4,3462.4,2.02318678,7005.081907072001
1732554360,2024-11-25 17:06:00,ETH/USD,3456.6,3458.5,3456.1,3457.3,16.05529375,55507.967081875
1732554300,2024-11-25 17:05:00,ETH/USD,3465.2,3465.8,3458.1,3462.1,80.17011952,277556.970790192
1732554240,2024-11-25 17:04:00,ETH/USD,3472.9,3473.2,3470.0,3470.0,14.12609949,49017.565230299995
1732554180,2024-11-25 17:03:00,ETH/USD,3471.4,3473.3,3464.6,3473.3,8.21916059,28547.610477247
1732554120,2024-11-25 17:02:00,ETH/USD,3477.1,3478.5,3477.1,3478.5,7.76352164,27005.41002474
1732554060,2024-11-25 17:01:00,ETH/USD,3480.8,3482.0,3476.1,3479.0,35.54795371,123671.33095709
1732554000,2024-11-25 17:00:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.09985935,347.73022857
1732553940,2024-11-25 16:59:00,ETH/USD,3488.8,3490.3,3485.9,3485.9,6.64537439,23165.110586101
1732553880,2024-11-25 16:58:00,ETH/USD,3491.1,3491.1,3490.1,3490.7,2.34420000,8182.898939999999
1732553820,2024-11-25 16:57:00,ETH/USD,3487.2,3487.2,3484.0,3484.5,0.16346826,569.6051519700001
1732553760,2024-11-25 16:56:00,ETH/USD,3480.0,3486.1,3480.0,3486.1,10.64061181,37094.23683084099
1732553700,2024-11-25 16:55:00,ETH/USD,3478.5,3478.5,3477.9,3478.1,1.56754631,5452.082820811
1732553640,2024-11-25 16:54:00,ETH/USD,3485.7,3486.7,3479.5,3479.5,21.01100584,73107.79482028
1732553580,2024-11-25 16:53:00,ETH/USD,3487.3,3487.8,3487.3,3487.8,0.01232515,42.98765817
1732553520,2024-11-25 16:52:00,ETH/USD,3477.9,3488.1,3477.8,3485.8,8.59803551,29971.032180758004
1732553460,2024-11-25 16:51:00,ETH/USD,3469.6,3475.6,3469.6,3475.6,75.75156062,263282.124090872
1732553400,2024-11-25 16:50:00,ETH/USD,3465.8,3471.0,3462.9,3470.4,33.10772168,114897.03731827199
1732553340,2024-11-25 16:49:00,ETH/USD,3469.5,3469.5,3464.7,3466.0,9.06494657,31419.10481162
1732553280,2024-11-25 16:48:00,ETH/USD,3470.0,3472.5,3468.7,3468.7,11.80734998,40956.154875625994
1732553220,2024-11-25 16:47:00,ETH/USD,3472.3,3476.4,3468.4,3470.0,21.51047002,74641.3309694
1732553160,2024-11-25 16:46:00,ETH/USD,3474.7,3476.9,3470.2,3470.2,18.09596808,62796.62843121599
1732553100,2024-11-25 16:45:00,ETH/USD,3472.8,3477.5,3470.1,3475.0,50.33282790,174906.5769525
1732553040,2024-11-25 16:44:00,ETH/USD,3478.3,3478.7,3472.6,3472.6,13.67890166,47501.353904516
1732552980,2024-11-25 16:43:00,ETH/USD,3473.5,3475.8,3471.9,3471.9,5.03341886,17475.526940034
1732552920,2024-11-25 16:42:00,ETH/USD,3481.3,3481.3,3471.9,3472.0,11.66899471,40514.74963312
1732552860,2024-11-25 16:41:00,ETH/USD,3488.8,3488.9,3482.0,3482.0,19.50499461,67916.39123202
1732552800,2024-11-25 16:40:00,ETH/USD,3484.6,3489.3,3484.6,3486.3,13.87556375,48374.377901625
1732552740,2024-11-25 16:39:00,ETH/USD,3481.1,3481.7,3480.0,3481.7,8.15842132,28405.175509844
1732552680,2024-11-25 16:38:00,ETH/USD,3493.2,3493.2,3483.8,3483.8,11.96620964,41687.881143832004
1732552620,2024-11-25 16:37:00,ETH/USD,3492.8,3493.0,3490.6,3490.6,9.90463032,34573.102594992
1732552560,2024-11-25 16:36:00,ETH/USD,3492.1,3494.3,3491.9,3492.8,7.13168401,24909.545910128
1732552500,2024-11-25 16:35:00,ETH/USD,3496.1,3496.7,3491.0,3492.7,37.29369681,130255.69484828699
1732552440,2024-11-25 16:34:00,ETH/USD,3501.9,3502.4,3498.0,3498.0,6.67219606,23339.341817880002
1732552380,2024-11-25 16:33:00,ETH/USD,3510.7,3512.9,3501.2,3501.7,25.46451180,89169.08097006
1732552320,2024-11-25 16:32:00,ETH/USD,3514.5,3517.1,3514.2,3517.1,14.37280188,50550.581492148005
1732552260,2024-11-25 16:31:00,ETH/USD,3509.9,3519.1,3509.9,3518.3,11.89442587,41848.158538421
1732552200,2024-11-25 16:30:00,ETH/USD,3504.5,3507.5,3501.6,3506.8,40.63497924,142498.745198832
1732552140,2024-11-25 16:29:00,ETH/USD,3507.0,3507.9,3501.7,3501.7,7.59348214,26590.096409637998
1732552080,2024-11-25 16:28:00,ETH/USD,3509.4,3509.4,3503.5,3505.6,66.30785242,232448.807443552
1732552020,2024-11-25 16:27:00,ETH/USD,3506.6,3508.1,3506.6,3507.1,17.71460545,62126.892773695
1732551960,2024-11-25 16:26:00,ETH/USD,3513.5,3513.5,3508.9,3510.7,9.29681627,32638.332879089
1732551900,2024-11-25 16:25:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,10.00000000,35119.0
1732551840,2024-11-25 16:24:00,ETH/USD,3513.2,3513.2,3510.2,3510.2,14.42608961,50638.459749022
1732551780,2024-11-25 16:23:00,ETH/USD,3523.6,3525.7,3517.7,3517.7,19.96967662,70247.331446174
1732551720,2024-11-25 16:22:00,ETH/USD,3531.6,3531.6,3524.0,3524.0,22.48635393,79241.91124932
1732551660,2024-11-25 16:21:00,ETH/USD,3525.0,3530.2,3525.0,3530.2,2.03292635,7176.636600769999
1732551600,2024-11-25 16:20:00,ETH/USD,3528.7,3529.8,3525.8,3525.8,19.70007770,69458.53395466002
1732551540,2024-11-25 16:19:00,ETH/USD,3524.9,3527.7,3524.9,3527.6,24.74913508,87305.04890820799
1732551480,2024-11-25 16:18:00,ETH/USD,3514.7,3523.7,3514.3,3523.7,47.19469087,166299.932218619
1732551420,2024-11-25 16:17:00,ETH/USD,3520.0,3524.5,3513.5,3514.3,79.53791447,279520.09282192105
1732551360,2024-11-25 16:16:00,ETH/USD,3522.7,3522.7,3513.8,3520.0,8.26853416,29105.240243199998
1732551300,2024-11-25 16:15:00,ETH/USD,3529.5,3532.3,3520.3,3523.0,144.83594498,510257.03416454
1732551240,2024-11-25 16:14:00,ETH/USD,3523.8,3530.5,3522.2,3527.8,131.42120115,463627.71341697004
1732551180,2024-11-25 16:13:00,ETH/USD,3529.5,3533.2,3528.3,3528.3,10.37021454,36589.227961482
1732551120,2024-11-25 16:12:00,ETH/USD,3523.2,3533.5,3518.7,3530.0,150.77786352,532245.8582256001
1732551060,2024-11-25 16:11:00,ETH/USD,3521.7,3524.6,3513.8,3524.3,64.02249222,225634.469330946
1732551000,2024-11-25 16:10:00,ETH/USD,3506.9,3521.8,3506.2,3521.4,47.38951803,166877.448790842
1732550940,2024-11-25 16:09:00,ETH/USD,3506.3,3506.4,3500.4,3505.9,51.70501323,181272.605883057
1732550880,2024-11-25 16:08:00,ETH/USD,3512.9,3514.4,3495.1,3495.1,140.16240924,489881.6365347239
1732550820,2024-11-25 16:07:00,ETH/USD,3520.1,3520.1,3509.7,3510.7,37.41262454,131344.500972578
1732550760,2024-11-25 16:06:00,ETH/USD,3524.4,3527.1,3520.0,3523.3,33.09874774,116616.81791234201
1732550700,2024-11-25 16:05:00,ETH/USD,3546.1,3546.1,3526.2,3526.3,40.26222743,141976.69258640902
1732550640,2024-11-25 16:04:00,ETH/USD,3544.4,3546.3,3540.1,3546.1,40.28555612,142856.610557132
1732550580,2024-11-25 16:03:00,ETH/USD,3537.0,3545.0,3537.0,3542.2,121.22394857,429399.470624654
1732550520,2024-11-25 16:02:00,ETH/USD,3534.9,3539.1,3524.8,3536.6,89.75725786,317435.51814767596
1732550460,2024-11-25 16:01:00,ETH/USD,3528.8,3538.5,3525.6,3536.3,119.62439795,423027.75847058505
1732550400,2024-11-25 16:00:00,ETH/USD,3521.3,3540.0,3521.3,3524.1,273.85803081,965103.0863775209
1732550340,2024-11-25 15:59:00,ETH/USD,3527.4,3527.4,3518.7,3519.8,146.36651245,515180.85052151
1732550280,2024-11-25 15:58:00,ETH/USD,3524.2,3528.5,3523.1,3525.0,51.15870247,180334.42620675
1732550220,2024-11-25 15:57:00,ETH/USD,3526.8,3536.6,3523.7,3524.2,101.12488219,356384.30981399794
1732550160,2024-11-25 15:56:00,ETH/USD,3518.4,3537.1,3518.0,3527.4,303.28406365,1069804.20611901
1732550100,2024-11-25 15:55:00,ETH/USD,3503.9,3518.8,3503.9,3516.4,90.66119087,318801.011575268
1732550040,2024-11-25 15:54:00,ETH/USD,3492.4,3505.7,3492.1,3505.7,75.20340824,263640.58826696797
1732549980,2024-11-25 15:53:00,ETH/USD,3476.7,3491.6,3476.7,3491.6,6.86036502,23953.650503832
1732549920,2024-11-25 15:52:00,ETH/USD,3484.4,3484.4,3478.2,3478.2,20.92129821,72768.45943402199
1732549860,2024-11-25 15:51:00,ETH/USD,3481.0,3482.4,3478.4,3482.4,4.85974393,16923.572261832
1732549800,2024-11-25 15:50:00,ETH/USD,3478.5,3482.1,3478.3,3480.9,15.30034311,53258.964331599
1732549740,2024-11-25 15:49:00,ETH/USD,3471.1,3477.1,3471.1,3477.1,17.43043023,60607.348952732995
1732549680,2024-11-25 15:48:00,ETH/USD,3461.1,3471.1,3461.1,3471.0,21.84364150,75819.2796465
1732549620,2024-11-25 15:47:00,ETH/USD,3462.8,3463.4,3461.7,3463.4,4.59763173,15923.437733682
1732549560,2024-11-25 15:46:00,ETH/USD,3454.8,3457.6,3454.1,3456.0,9.39591264,32472.274083840002
1732549500,2024-11-25 15:45:00,ETH/USD,3465.4,3465.4,3454.6,3454.6,28.78406703,99437.43796183799
1732549440,2024-11-25 15:44:00,ETH/USD,3469.1,3471.9,3465.5,3468.5,15.93800802,55280.98081737
1732549380,2024-11-25 15:43:00,ETH/USD,3468.0,3470.6,3468.0,3470.6,5.37304887,18647.703408221998
1732549320,2024-11-25 15:42:00,ETH/USD,3462.7,3468.7,3462.7,3468.7,18.57672612,64437.089892444
1732549260,2024-11-25 15:41:00,ETH/USD,3455.2,3462.0,3455.2,3461.9,7.81020607,27038.152393733
1732549200,2024-11-25 15:40:00,ETH/USD,3449.2,3455.6,3446.5,3455.6,14.27189437,49317.958184972
1732549140,2024-11-25 15:39:00,ETH/USD,3447.6,3449.6,3443.5,3447.4,70.29006636,242317.974769464
1732549080,2024-11-25 15:38:00,ETH/USD,3451.6,3451.6,3444.6,3447.5,214.44213136,739289.2478635999
1732549020,2024-11-25 15:37:00,ETH/USD,3457.6,3458.2,3449.4,3449.4,16.86255441,58165.695181854004
1732548960,2024-11-25 15:36:00,ETH/USD,3449.8,3454.9,3447.7,3450.9,36.73224229,126759.294918561
1732548900,2024-11-25 15:35:00,ETH/USD,3451.9,3455.8,3447.9,3452.4,17.92533479,61885.425828996005
1732548840,2024-11-25 15:34:00,ETH/USD,3450.3,3455.6,3448.5,3453.2,52.55944090,181498.26131588
1732548780,2024-11-25 15:33:00,ETH/USD,3446.1,3448.0,3441.6,3445.2,30.12927573,103801.380744996
1732548720,2024-11-25 15:32:00,ETH/USD,3455.4,3461.8,3444.0,3445.9,78.55147007,270680.51071421296
1732548660,2024-11-25 15:31:00,ETH/USD,3471.1,3471.1,3456.1,3456.1,70.72606286,244436.345850446
1732548600,2024-11-25 15:30:00,ETH/USD,3447.3,3469.2,3447.3,3469.0,101.48229767,352042.09061723
1732548540,2024-11-25 15:29:00,ETH/USD,3444.2,3446.5,3444.2,3446.5,13.90880321,47936.690263265
1732548480,2024-11-25 15:28:00,ETH/USD,3437.4,3439.9,3436.1,3438.7,7.57472816,26047.217723792
1732548420,2024-11-25 15:27:00,ETH/USD,3436.2,3440.3,3435.4,3436.0,15.34645137,52730.40690732
1732548360,2024-11-25 15:26:00,ETH/USD,3430.0,3440.1,3430.0,3436.1,9.04342743,31074.120992222997
1732548300,2024-11-25 15:25:00,ETH/USD,3424.9,3427.0,3424.9,3427.0,10.20669019,34978.32728113
1732548240,2024-11-25 15:24:00,ETH/USD,3419.6,3422.1,3419.6,3422.1,1.83238304,6270.598001184
1732548180,2024-11-25 15:23:00,ETH/USD,3407.4,3417.0,3407.4,3417.0,6.44111804,22009.30034268
1732548120,2024-11-25 15:22:00,ETH/USD,3402.5,3402.8,3401.7,3402.8,4.32055845,14701.99629366
1732548060,2024-11-25 15:21:00,ETH/USD,3404.7,3406.2,3399.3,3402.5,3.32028900,11297.2833225
1732548000,2024-11-25 15:20:00,ETH/USD,3412.6,3412.6,3402.5,3402.5,7.71387316,26246.4534269
1732547940,2024-11-25 15:19:00,ETH/USD,3420.2,3420.8,3412.0,3414.3,61.83367568,211118.718874224
1732547880,2024-11-25 15:18:00,ETH/USD,3412.7,3418.6,3412.7,3418.4,18.45906750,63100.476342
1732547820,2024-11-25 15:17:00,ETH/USD,3410.4,3410.9,3408.7,3408.7,10.47136879,35693.754794472996
1732547760,2024-11-25 15:16:00,ETH/USD,3397.3,3409.5,3397.3,3409.5,33.37482537,113791.46709901502
1732547700,2024-11-25 15:15:00,ETH/USD,3389.0,3396.5,3385.7,3396.5,21.08683293,71621.428046745
1732547640,2024-11-25 15:14:00,ETH/USD,3380.6,3393.4,3380.6,3391.7,58.51867001,198477.77307291699
1732547580,2024-11-25 15:13:00,ETH/USD,3364.5,3373.0,3359.8,3370.8,66.57791405,224420.83267974004
1732547520,2024-11-25 15:12:00,ETH/USD,3358.1,3358.1,3348.0,3357.6,58.39540068,196068.397323168
1732547460,2024-11-25 15:11:00,ETH/USD,3382.1,3383.3,3350.6,3356.1,67.79912283,227540.636129763
1732547400,2024-11-25 15:10:00,ETH/USD,3392.0,3395.0,3379.6,3382.1,85.43251930,288941.32352453
1732547340,2024-11-25 15:09:00,ETH/USD,3400.0,3400.0,3389.6,3390.9,81.53282783,276469.665888747
1732547280,2024-11-25 15:08:00,ETH/USD,3400.4,3406.7,3400.1,3403.4,13.44635194,45763.314192596
1732547220,2024-11-25 15:07:00,ETH/USD,3410.1,3410.1,3400.4,3400.5,10.89901093,37062.086667464995
1732547160,2024-11-25 15:06:00,ETH/USD,3422.4,3423.5,3409.3,3410.5,50.76392461,173130.36488240497
1732547100,2024-11-25 15:05:00,ETH/USD,3419.6,3419.6,3413.5,3418.6,14.45029522,49399.77923909199
1732547040,2024-11-25 15:04:00,ETH/USD,3413.0,3422.5,3411.2,3422.5,12.36085620,42305.0303445
1732546980,2024-11-25 15:03:00,ETH/USD,3421.4,3424.9,3421.4,3424.9,2.99177850,10246.542184650001
1732546920,2024-11-25 15:02:00,ETH/USD,3423.3,3423.3,3419.5,3420.5,7.06280208,24158.31451464
1732546860,2024-11-25 15:01:00,ETH/USD,3421.3,3424.5,3417.5,3424.5,39.98887039,136941.886650555
1732546800,2024-11-25 15:00:00,ETH/USD,3410.4,3425.4,3404.7,3425.4,41.80103128,143185.252546512
1732546740,2024-11-25 14:59:00,ETH/USD,3420.1,3420.2,3405.8,3407.5,102.58262293,349550.287633975
1732546680,2024-11-25 14:58:00,ETH/USD,3416.5,3423.2,3416.5,3422.0,18.26045044,62487.26140568
1732546620,2024-11-25 14:57:00,ETH/USD,3415.8,3425.0,3410.9,3418.1,35.11206847,120016.56123730699
1732546560,2024-11-25 14:56:00,ETH/USD,3420.3,3428.4,3413.9,3414.9,8.87439540,30305.172851459996
1732546500,2024-11-25 14:55:00,ETH/USD,3433.3,3433.3,3421.7,3424.8,21.23483794,72725.072976912
1732546440,2024-11-25 14:54:00,ETH/USD,3413.9,3431.1,3413.7,3428.8,20.85698743,71514.43849998401
1732546380,2024-11-25 14:53:00,ETH/USD,3430.3,3430.5,3414.5,3416.4,21.30085545,72772.24255938
1732546320,2024-11-25 14:52:00,ETH/USD,3437.7,3441.8,3427.3,3430.9,53.43278221,183322.532484289
1732546260,2024-11-25 14:51:00,ETH/USD,3452.2,3453.6,3432.0,3435.0,40.55529988,139307.4550878
1732546200,2024-11-25 14:50:00,ETH/USD,3456.2,3456.2,3450.0,3450.0,51.80885025,178740.5333625
1732546140,2024-11-25 14:49:00,ETH/USD,3454.9,3463.6,3452.9,3459.8,20.29568374,70219.00660365201
1732546080,2024-11-25 14:48:00,ETH/USD,3459.6,3459.6,3452.4,3455.5,52.62787672,181855.62800596002
1732546020,2024-11-25 14:47:00,ETH/USD,3464.6,3470.1,3462.4,3462.4,9.86537504,34157.874538496
1732545960,2024-11-25 14:46:00,ETH/USD,3472.2,3472.2,3461.1,3462.1,6.67764915,23118.689122214997
1732545900,2024-11-25 14:45:00,ETH/USD,3475.7,3475.7,3470.6,3471.5,21.37423416,74200.65388644
1732545840,2024-11-25 14:44:00,ETH/USD,3468.1,3474.3,3468.1,3474.3,23.42795000,81395.726685
1732545780,2024-11-25 14:43:00,ETH/USD,3480.3,3480.9,3469.2,3474.6,16.36629973,56866.345041858
1732545720,2024-11-25 14:42:00,ETH/USD,3490.9,3490.9,3479.9,3479.9,2.19376898,7634.096673502001
1732545660,2024-11-25 14:41:00,ETH/USD,3497.6,3498.5,3497.6,3498.5,18.63238307,65185.392170394996
1732545600,2024-11-25 14:40:00,ETH/USD,3503.6,3505.1,3495.5,3495.5,1.85873445,6497.206269975
1732545540,2024-11-25 14:39:00,ETH/USD,3505.0,3505.9,3502.8,3504.5,11.59241772,40625.62789974
1732545480,2024-11-25 14:38:00,ETH/USD,3497.6,3502.0,3497.6,3502.0,10.77424760,37731.415095200005
1732545420,2024-11-25 14:37:00,ETH/USD,3493.1,3498.6,3490.5,3494.1,10.43631306,36465.521462945995
1732545360,2024-11-25 14:36:00,ETH/USD,3488.5,3495.9,3488.5,3495.9,20.15333813,70454.054768667
1732545300,2024-11-25 14:35:00,ETH/USD,3490.2,3491.5,3485.3,3486.1,72.04216209,251146.181261949
1732545240,2024-11-25 14:34:00,ETH/USD,3496.9,3496.9,3488.9,3489.3,47.72951999,166542.614101107
1732545180,2024-11-25 14:33:00,ETH/USD,3499.7,3505.1,3499.2,3500.0,23.81021433,83335.750155
1732545120,2024-11-25 14:32:00,ETH/USD,3489.9,3500.5,3486.4,3500.5,17.96999861,62903.980134305006
1732545060,2024-11-25 14:31:00,ETH/USD,3485.7,3489.3,3484.9,3488.7,80.07102158,279343.772986146
1732545000,2024-11-25 14:30:00,ETH/USD,3491.1,3491.1,3487.0,3487.0,4.14838236,14465.409289320001
1732544940,2024-11-25 14:29:00,ETH/USD,3496.9,3497.8,3494.2,3496.1,14.01568830,49000.24786563
1732544880,2024-11-25 14:28:00,ETH/USD,3491.7,3498.8,3491.7,3498.8,16.49090335,57698.37264098
1732544820,2024-11-25 14:27:00,ETH/USD,3496.2,3497.1,3492.6,3492.6,4.33181740,15129.305451240001
1732544760,2024-11-25 14:26:00,ETH/USD,3495.4,3498.9,3493.2,3497.6,23.18811514,81102.751513664
1732544700,2024-11-25 14:25:00,ETH/USD,3491.4,3494.6,3489.3,3494.6,36.69165697,128222.66444736198
1732544640,2024-11-25 14:24:00,ETH/USD,3494.7,3494.7,3486.7,3487.8,64.71147753,225700.691329134
1732544580,2024-11-25 14:23:00,ETH/USD,3501.0,3501.0,3494.0,3494.0,17.26353340,60318.7856996
1732544520,2024-11-25 14:22:00,ETH/USD,3505.9,3505.9,3498.8,3500.5,14.30837754,50086.47557877
1732544460,2024-11-25 14:21:00,ETH/USD,3516.7,3516.7,3516.2,3516.2,0.58639585,2061.88508777
1732544400,2024-11-25 14:20:00,ETH/USD,3523.9,3524.9,3516.8,3516.8,1.49774864,5267.282417152001
1732544340,2024-11-25 14:19:00,ETH/USD,3520.0,3524.9,3520.0,3521.5,6.80716672,23971.437604479997
1732544280,2024-11-25 14:18:00,ETH/USD,3520.0,3522.3,3518.1,3520.8,14.08997116,49607.970460128
1732544220,2024-11-25 14:17:00,ETH/USD,3514.6,3520.0,3513.8,3518.1,29.53327351,103901.009535531
1732544160,2024-11-25 14:16:00,ETH/USD,3506.7,3512.5,3505.7,3512.5,4.01947106,14118.39209825
1732544100,2024-11-25 14:15:00,ETH/USD,3512.2,3512.2,3499.4,3499.4,40.28706681,140980.561594914
1732544040,2024-11-25 14:14:00,ETH/USD,3510.7,3513.9,3510.7,3513.1,11.61592216,40807.896140296
1732543980,2024-11-25 14:13:00,ETH/USD,3500.9,3512.1,3500.9,3512.1,27.18592436,95479.68494475601
1732543920,2024-11-25 14:12:00,ETH/USD,3494.9,3504.1,3493.2,3502.0,55.74279270,195211.26003540002
1732543860,2024-11-25 14:11:00,ETH/USD,3488.3,3494.3,3488.2,3494.2,9.00480000,31464.572159999996
1732543800,2024-11-25 14:10:00,ETH/USD,3491.6,3493.8,3485.9,3485.9,27.51353440,95909.42956496001
1732543740,2024-11-25 14:09:00,ETH/USD,3491.5,3494.2,3489.7,3494.2,3.79750251,13269.233270442
1732543680,2024-11-25 14:08:00,ETH/USD,3489.6,3490.4,3489.2,3490.4,4.64200000,16202.436800000001
1732543620,2024-11-25 14:07:00,ETH/USD,3488.5,3490.0,3488.5,3489.2,6.74390167,23530.821706963998
1732543560,2024-11-25 14:06:00,ETH/USD,3491.7,3492.6,3486.6,3486.6,9.57934232,33399.334932912
1732543500,2024-11-25 14:05:00,ETH/USD,3487.9,3491.3,3487.9,3489.7,7.30890743,25505.894258471
1732543440,2024-11-25 14:04:00,ETH/USD,3485.3,3489.5,3485.3,3488.8,18.90543868,65957.294466784
1732543380,2024-11-25 14:03:00,ETH/USD,3482.7,3486.8,3480.2,3485.3,51.31796473,178858.502473469
1732543320,2024-11-25 14:02:00,ETH/USD,3486.5,3487.0,3482.6,3484.9,7.70787907,26861.187771042998
1732543260,2024-11-25 14:01:00,ETH/USD,3481.9,3487.4,3481.9,3486.1,16.45449306,57362.008256466004
1732543200,2024-11-25 14:00:00,ETH/USD,3478.8,3481.9,3477.8,3481.9,36.78816143,128092.699283117
1732543140,2024-11-25 13:59:00,ETH/USD,3481.6,3481.8,3479.6,3479.6,3.92961773,13673.497853308
1732543080,2024-11-25 13:58:00,ETH/USD,3482.4,3483.5,3481.3,3482.5,27.91988621,97231.003726325
1732543020,2024-11-25 13:57:00,ETH/USD,3488.5,3490.0,3483.2,3484.3,40.86520524,142386.63461773202
1732542960,2024-11-25 13:56:00,ETH/USD,3489.0,3489.6,3487.0,3489.2,2.39033629,8340.361383068
1732542900,2024-11-25 13:55:00,ETH/USD,3490.3,3491.1,3489.5,3489.6,4.80392790,16763.78679984
1732542840,2024-11-25 13:54:00,ETH/USD,3491.0,3492.3,3490.7,3491.2,3.12721348,10917.727701376
1732542780,2024-11-25 13:53:00,ETH/USD,3492.4,3492.8,3489.9,3491.0,21.14667049,73823.02668059
1732542720,2024-11-25 13:52:00,ETH/USD,3486.3,3491.9,3484.6,3491.8,10.10939244,35299.976521992
1732542660,2024-11-25 13:51:00,ETH/USD,3486.5,3488.1,3484.3,3487.1,8.95373219,31222.559519749
1732542600,2024-11-25 13:50:00,ETH/USD,3488.9,3490.1,3486.6,3486.6,5.85119091,20400.762226805997
1732542540,2024-11-25 13:49:00,ETH/USD,3493.3,3493.3,3488.6,3489.6,5.54588917,19352.934847631997
1732542480,2024-11-25 13:48:00,ETH/USD,3491.6,3493.2,3491.6,3493.2,9.55519514,33378.207663048
1732542420,2024-11-25 13:47:00,ETH/USD,3489.6,3493.0,3489.6,3491.0,23.94386751,83588.04147741
1732542360,2024-11-25 13:46:00,ETH/USD,3485.6,3489.7,3483.2,3489.0,14.85025631,51812.544265590004
1732542300,2024-11-25 13:45:00,ETH/USD,3486.6,3487.0,3482.3,3483.4,22.40688933,78052.158292122
1732542240,2024-11-25 13:44:00,ETH/USD,3485.9,3486.6,3483.7,3486.4,5.94329058,20720.688278112
1732542180,2024-11-25 13:43:00,ETH/USD,3485.1,3486.5,3483.7,3485.2,6.48899077,22615.430631604
1732542120,2024-11-25 13:42:00,ETH/USD,3480.5,3484.6,3480.5,3484.6,27.17670456,94699.944709776
1732542060,2024-11-25 13:41:00,ETH/USD,3478.9,3479.5,3478.6,3479.5,1.62876208,5667.27765736
1732542000,2024-11-25 13:40:00,ETH/USD,3474.3,3477.0,3473.8,3476.1,26.58753515,92420.930934915
1732541940,2024-11-25 13:39:00,ETH/USD,3474.2,3476.5,3472.3,3472.3,2.51366994,8728.216132662
1732541880,2024-11-25 13:38:00,ETH/USD,3473.3,3475.3,3472.9,3472.9,8.83747720,30691.674567880003
1732541820,2024-11-25 13:37:00,ETH/USD,3468.0,3471.9,3465.4,3471.9,17.64537092,61262.96329714801
1732541760,2024-11-25 13:36:00,ETH/USD,3464.8,3467.3,3464.1,3464.5,2.29967735,7967.232179075
1732541700,2024-11-25 13:35:00,ETH/USD,3469.6,3469.9,3465.4,3465.9,5.36610794,18598.393509246
1732541640,2024-11-25 13:34:00,ETH/USD,3467.4,3472.3,3467.4,3471.1,3.24170183,11252.271222112999
1732541580,2024-11-25 13:33:00,ETH/USD,3464.7,3468.7,3464.7,3468.6,2.43103613,8432.291920517999
1732541520,2024-11-25 13:32:00,ETH/USD,3469.2,3471.4,3466.3,3466.3,0.90304740,3130.23320262
1732541460,2024-11-25 13:31:00,ETH/USD,3467.0,3472.2,3467.0,3472.2,2.09115508,7260.908668776
1732541400,2024-11-25 13:30:00,ETH/USD,3472.6,3472.6,3470.9,3472.3,2.10814737,7320.120112851001
1732541340,2024-11-25 13:29:00,ETH/USD,3467.4,3472.9,3467.4,3472.9,9.24209557,32096.873705053
1732541280,2024-11-25 13:28:00,ETH/USD,3462.5,3467.6,3462.5,3467.6,0.07360583,255.23557610799998
1732541220,2024-11-25 13:27:00,ETH/USD,3460.2,3460.2,3460.2,3460.2,0.02083693,72.099945186
1732541160,2024-11-25 13:26:00,ETH/USD,3456.8,3456.9,3453.3,3456.1,4.66912951,16136.978499511
1732541100,2024-11-25 13:25:00,ETH/USD,3460.1,3460.1,3457.7,3457.8,6.36116583,21995.639206974
1732541040,2024-11-25 13:24:00,ETH/USD,3463.0,3466.0,3463.0,3465.5,25.21957752,87398.44589556
1732540980,2024-11-25 13:23:00,ETH/USD,3456.2,3459.5,3456.2,3459.5,1.02000000,3528.69
1732540920,2024-11-25 13:22:00,ETH/USD,3454.5,3454.5,3452.7,3452.7,6.82059042,23549.452543134
1732540860,2024-11-25 13:21:00,ETH/USD,3462.9,3462.9,3455.6,3455.6,16.68012097,57639.826023932
1732540800,2024-11-25 13:20:00,ETH/USD,3464.9,3466.1,3463.0,3463.0,2.14563246,7430.32520898
1732540740,2024-11-25 13:19:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.38933608,1348.2319114319998
1732540680,2024-11-25 13:18:00,ETH/USD,3456.9,3456.9,3455.2,3455.2,1.03012699,3559.294775848
1732540620,2024-11-25 13:17:00,ETH/USD,3461.4,3462.6,3461.4,3462.6,42.33199449,146578.764121074
1732540560,2024-11-25 13:16:00,ETH/USD,3469.8,3470.7,3464.7,3465.7,1.07257468,3717.222068476
1732540500,2024-11-25 13:15:00,ETH/USD,3473.1,3473.1,3469.9,3471.0,24.91830508,86491.43693268
1732540440,2024-11-25 13:14:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.06214345,216.04791827
1732540380,2024-11-25 13:13:00,ETH/USD,3468.7,3475.3,3468.7,3475.0,22.09052224,76764.564784
1732540320,2024-11-25 13:12:00,ETH/USD,3462.7,3468.6,3462.7,3468.6,4.32739132,15009.989532552001
1732540260,2024-11-25 13:11:00,ETH/USD,3465.4,3465.4,3460.6,3460.9,3.94509575,13653.581881175001
1732540200,2024-11-25 13:10:00,ETH/USD,3474.1,3474.1,3466.3,3466.3,12.49818473,43322.457729599
1732540140,2024-11-25 13:09:00,ETH/USD,3475.6,3475.6,3472.2,3472.2,21.81280122,75738.40839608399
1732540080,2024-11-25 13:08:00,ETH/USD,3478.8,3478.8,3478.7,3478.7,5.42319000,18865.651052999998
1732540020,2024-11-25 13:07:00,ETH/USD,3483.0,3483.0,3477.6,3479.8,29.67138097,103250.471499406
1732539960,2024-11-25 13:06:00,ETH/USD,3488.0,3488.0,3483.1,3483.1,7.11029446,24765.866633626
1732539900,2024-11-25 13:05:00,ETH/USD,3493.5,3494.1,3491.7,3492.5,57.03447711,199192.911306675
1732539840,2024-11-25 13:04:00,ETH/USD,3495.5,3496.2,3492.9,3492.9,3.22981576,11281.423468104002
1732539780,2024-11-25 13:03:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.57300000,2003.6090999999997
1732539720,2024-11-25 13:02:00,ETH/USD,3490.1,3492.0,3490.1,3490.3,15.33781563,53533.577893389
1732539660,2024-11-25 13:01:00,ETH/USD,3488.9,3491.5,3488.9,3490.4,13.12019171,45794.717144584
1732539600,2024-11-25 13:00:00,ETH/USD,3489.3,3489.6,3489.3,3489.6,0.03214996,112.19050041599999
1732539540,2024-11-25 12:59:00,ETH/USD,3489.7,3489.7,3485.2,3485.2,9.33799002,32544.762817703995
1732539480,2024-11-25 12:58:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1732539420,2024-11-25 12:57:00,ETH/USD,3487.5,3492.4,3487.5,3491.7,11.10019963,38758.567048071
1732539360,2024-11-25 12:56:00,ETH/USD,3492.5,3492.5,3490.0,3490.0,7.68010789,26803.5765361
1732539300,2024-11-25 12:55:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.02899102,101.24244004399999
1732539240,2024-11-25 12:54:00,ETH/USD,3492.9,3494.9,3492.9,3494.9,4.82274782,16855.021356118
1732539180,2024-11-25 12:53:00,ETH/USD,3492.4,3494.0,3490.4,3494.0,1.93184915,6749.8809301
1732539120,2024-11-25 12:52:00,ETH/USD,3494.2,3494.2,3490.4,3490.4,8.84139585,30860.00807484
1732539060,2024-11-25 12:51:00,ETH/USD,3497.1,3497.4,3495.2,3495.2,13.01510200,45490.3845104
1732539000,2024-11-25 12:50:00,ETH/USD,3498.4,3498.7,3496.2,3497.3,10.38361929,36314.631742917
1732538940,2024-11-25 12:49:00,ETH/USD,3501.0,3501.0,3500.9,3500.9,0.85882800,3006.6709452
1732538880,2024-11-25 12:48:00,ETH/USD,3498.3,3501.5,3498.3,3501.5,2.49992624,8753.491729360001
1732538820,2024-11-25 12:47:00,ETH/USD,3495.7,3497.4,3494.1,3497.4,15.05829019,52664.864110506
1732538760,2024-11-25 12:46:00,ETH/USD,3490.1,3492.6,3490.1,3492.6,16.28595942,56880.341870292
1732538700,2024-11-25 12:45:00,ETH/USD,3485.7,3488.3,3485.7,3488.3,2.35008022,8197.784831426
1732538640,2024-11-25 12:44:00,ETH/USD,3488.5,3488.5,3486.8,3486.8,2.02617743,7064.875462924001
1732538580,2024-11-25 12:43:00,ETH/USD,3487.5,3489.0,3487.5,3489.0,0.74052326,2583.68565414
1732538520,2024-11-25 12:42:00,ETH/USD,3484.1,3486.9,3484.1,3486.6,0.03550300,123.78475979999999
1732538460,2024-11-25 12:41:00,ETH/USD,3487.1,3487.1,3484.7,3484.7,1.67824826,5848.191711621999
1732538400,2024-11-25 12:40:00,ETH/USD,3486.2,3487.7,3486.2,3487.7,26.37287968,91980.69245993599
1732538340,2024-11-25 12:39:00,ETH/USD,3491.7,3491.9,3491.7,3491.9,1.52872829,5338.166315851001
1732538280,2024-11-25 12:38:00,ETH/USD,3493.3,3493.6,3493.3,3493.6,1.43608663,5017.112250568
1732538220,2024-11-25 12:37:00,ETH/USD,3492.6,3492.6,3490.0,3490.0,13.61495708,47516.2002092
1732538160,2024-11-25 12:36:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.02604902,91.01527587999999
1732538100,2024-11-25 12:35:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1732538040,2024-11-25 12:34:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1732537980,2024-11-25 12:33:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1732537920,2024-11-25 12:32:00,ETH/USD,3488.2,3491.1,3488.2,3491.1,7.20241674,25144.357081014
1732537860,2024-11-25 12:31:00,ETH/USD,3492.8,3492.8,3489.2,3489.2,9.64379651,33649.134782691995
1732537800,2024-11-25 12:30:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.01640612,57.354154908
1732537740,2024-11-25 12:29:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.35719392,1248.9999800639998
1732537680,2024-11-25 12:28:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00000000,0.0
1732537620,2024-11-25 12:27:00,ETH/USD,3494.2,3494.7,3494.2,3494.7,2.87468475,10046.160795825
1732537560,2024-11-25 12:26:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,1.70700000,5961.8682
1732537500,2024-11-25 12:25:00,ETH/USD,3488.8,3492.3,3488.8,3492.3,16.38315354,57214.887107742
1732537440,2024-11-25 12:24:00,ETH/USD,3486.1,3486.9,3485.8,3486.9,4.11179993,14337.435175917
1732537380,2024-11-25 12:23:00,ETH/USD,3485.4,3488.3,3484.4,3486.7,3.67654205,12818.999165735
1732537320,2024-11-25 12:22:00,ETH/USD,3485.8,3486.6,3484.4,3486.0,12.43606825,43352.1339195
1732537260,2024-11-25 12:21:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1732537200,2024-11-25 12:20:00,ETH/USD,3482.6,3485.4,3482.6,3485.4,0.27015455,941.59666857
1732537140,2024-11-25 12:19:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.00000000,0.0
1732537080,2024-11-25 12:18:00,ETH/USD,3488.7,3488.7,3485.2,3485.2,0.20534804,715.678989008
1732537020,2024-11-25 12:17:00,ETH/USD,3486.7,3488.8,3486.7,3488.8,12.47757943,43531.779115384
1732536960,2024-11-25 12:16:00,ETH/USD,3487.0,3487.0,3486.3,3486.3,2.11329986,7367.597301918001
1732536900,2024-11-25 12:15:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1732536840,2024-11-25 12:14:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1732536780,2024-11-25 12:13:00,ETH/USD,3481.5,3485.3,3481.2,3485.3,1.25044549,4358.177666297
1732536720,2024-11-25 12:12:00,ETH/USD,3482.4,3482.6,3481.2,3482.5,20.55136840,71570.140453
1732536660,2024-11-25 12:11:00,ETH/USD,3482.7,3483.5,3482.7,3483.5,0.29926210,1042.47952535
1732536600,2024-11-25 12:10:00,ETH/USD,3487.1,3488.4,3487.1,3488.4,0.09533933,332.581718772
1732536540,2024-11-25 12:09:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.20154236,702.354970364
1732536480,2024-11-25 12:08:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.02000000,69.69800000000001
1732536420,2024-11-25 12:07:00,ETH/USD,3484.5,3485.7,3484.5,3485.7,2.74000000,9550.818000000001
1732536360,2024-11-25 12:06:00,ETH/USD,3486.9,3487.0,3484.0,3484.0,27.37631316,95379.07504944
1732536300,2024-11-25 12:05:00,ETH/USD,3489.3,3489.3,3488.4,3488.4,12.52196387,43681.618764108
1732536240,2024-11-25 12:04:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00177697,6.191496571
1732536180,2024-11-25 12:03:00,ETH/USD,3483.0,3483.0,3479.7,3481.6,24.41738995,85011.58484992
1732536120,2024-11-25 12:02:00,ETH/USD,3479.9,3483.9,3479.9,3483.9,19.81985426,69050.390256414
1732536060,2024-11-25 12:01:00,ETH/USD,3476.9,3478.0,3476.9,3478.0,55.35790734,192534.80172852
1732536000,2024-11-25 12:00:00,ETH/USD,3475.0,3477.0,3475.0,3477.0,16.21983004,56396.34904908
1732535940,2024-11-25 11:59:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1732535880,2024-11-25 11:58:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1732535820,2024-11-25 11:57:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.00000000,0.0
1732535760,2024-11-25 11:56:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.61500000,2136.879
1732535700,2024-11-25 11:55:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.40000000,1387.28
1732535640,2024-11-25 11:54:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.01250000,43.423750000000005
1732535580,2024-11-25 11:53:00,ETH/USD,3475.6,3475.6,3475.4,3475.4,0.61725676,2145.214143704
1732535520,2024-11-25 11:52:00,ETH/USD,3472.7,3476.0,3472.3,3474.6,10.95371216,38059.768271136
1732535460,2024-11-25 11:51:00,ETH/USD,3468.5,3472.9,3468.5,3472.3,6.22768120,21624.377430760003
1732535400,2024-11-25 11:50:00,ETH/USD,3461.2,3463.0,3461.2,3463.0,27.59077193,95546.84319359
1732535340,2024-11-25 11:49:00,ETH/USD,3469.0,3469.0,3458.7,3459.9,28.80695476,99669.182774124
1732535280,2024-11-25 11:48:00,ETH/USD,3474.4,3474.4,3471.3,3471.3,1.29882677,4508.617366701001
1732535220,2024-11-25 11:47:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1732535160,2024-11-25 11:46:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.14272321,495.89179314499995
1732535100,2024-11-25 11:45:00,ETH/USD,3475.9,3475.9,3475.4,3475.4,4.02666822,13994.282731788002
1732535040,2024-11-25 11:44:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.62700000,2176.6305
1732534980,2024-11-25 11:43:00,ETH/USD,3480.5,3480.5,3468.9,3471.3,16.52328229,57357.26981327701
1732534920,2024-11-25 11:42:00,ETH/USD,3485.8,3485.8,3480.6,3480.6,10.24515670,35659.29241002
1732534860,2024-11-25 11:41:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.14236699,496.14896015
1732534800,2024-11-25 11:40:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.02277023,79.36791368799999
1732534740,2024-11-25 11:39:00,ETH/USD,3487.4,3487.6,3486.9,3487.3,3.05100000,10639.752300000002
1732534680,2024-11-25 11:38:00,ETH/USD,3491.8,3492.6,3487.4,3487.4,6.22178001,21697.835606874
1732534620,2024-11-25 11:37:00,ETH/USD,3495.2,3495.2,3491.8,3491.8,5.28159650,18442.2786587
1732534560,2024-11-25 11:36:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.57800000,2019.0695999999998
1732534500,2024-11-25 11:35:00,ETH/USD,3491.1,3491.7,3489.3,3491.3,19.04660582,66497.414899366
1732534440,2024-11-25 11:34:00,ETH/USD,3493.0,3493.0,3491.0,3491.0,2.74110059,9569.182159689999
1732534380,2024-11-25 11:33:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,1.44700000,5054.9498
1732534320,2024-11-25 11:32:00,ETH/USD,3498.4,3498.4,3493.5,3493.5,3.90480000,13641.4188
1732534260,2024-11-25 11:31:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.08696227,304.063577055
1732534200,2024-11-25 11:30:00,ETH/USD,3497.3,3497.3,3497.3,3497.3,0.58600000,2049.4178
1732534140,2024-11-25 11:29:00,ETH/USD,3495.5,3497.5,3495.5,3497.5,4.40900000,15420.477499999999
1732534080,2024-11-25 11:28:00,ETH/USD,3497.0,3497.0,3495.0,3495.5,12.21692925,42704.276193375
1732534020,2024-11-25 11:27:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1732533960,2024-11-25 11:26:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.09917119,346.99999381000003
1732533900,2024-11-25 11:25:00,ETH/USD,3500.1,3501.2,3499.8,3500.9,2.07565476,7266.659749284
1732533840,2024-11-25 11:24:00,ETH/USD,3503.0,3503.8,3500.6,3500.6,2.27989894,7981.014229363999
1732533780,2024-11-25 11:23:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1732533720,2024-11-25 11:22:00,ETH/USD,3503.5,3503.5,3501.8,3501.8,0.82856113,2901.455365034
1732533660,2024-11-25 11:21:00,ETH/USD,3502.4,3502.4,3501.5,3501.5,7.88923559,27624.158418385
1732533600,2024-11-25 11:20:00,ETH/USD,3501.3,3501.3,3499.3,3500.1,0.35261719,1234.1954267190001
1732533540,2024-11-25 11:19:00,ETH/USD,3503.7,3504.5,3503.7,3504.5,0.36288513,1271.730938085
1732533480,2024-11-25 11:18:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.99880000,3499.89508
1732533420,2024-11-25 11:17:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1732533360,2024-11-25 11:16:00,ETH/USD,3509.0,3509.0,3504.4,3504.4,4.32758553,15165.590731332002
1732533300,2024-11-25 11:15:00,ETH/USD,3504.2,3504.2,3504.2,3504.2,0.00000000,0.0
1732533240,2024-11-25 11:14:00,ETH/USD,3504.2,3504.2,3504.2,3504.2,0.52600000,1843.2092
1732533180,2024-11-25 11:13:00,ETH/USD,3507.4,3507.4,3505.7,3505.7,5.12300000,17959.7011
1732533120,2024-11-25 11:12:00,ETH/USD,3504.5,3505.4,3504.5,3505.4,7.92915320,27794.85362728
1732533060,2024-11-25 11:11:00,ETH/USD,3503.4,3504.5,3502.9,3504.5,27.97391850,98034.59738325
1732533000,2024-11-25 11:10:00,ETH/USD,3501.2,3504.8,3501.2,3504.8,0.16723807,586.135987736
1732532940,2024-11-25 11:09:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1732532880,2024-11-25 11:08:00,ETH/USD,3496.1,3496.1,3494.5,3494.5,3.00000000,10483.5
1732532820,2024-11-25 11:07:00,ETH/USD,3496.4,3497.5,3493.9,3496.1,2.20613558,7712.870601238001
1732532760,2024-11-25 11:06:00,ETH/USD,3496.2,3496.2,3494.5,3494.5,49.09160808,171550.62443556
1732532700,2024-11-25 11:05:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.00000000,0.0
1732532640,2024-11-25 11:04:00,ETH/USD,3500.0,3500.0,3497.7,3497.7,12.20245293,42680.519613261
1732532580,2024-11-25 11:03:00,ETH/USD,3507.2,3507.2,3505.0,3505.0,5.42150017,19002.35809585
1732532520,2024-11-25 11:02:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1732532460,2024-11-25 11:01:00,ETH/USD,3503.0,3504.1,3503.0,3504.1,4.84184596,16966.312428436
1732532400,2024-11-25 11:00:00,ETH/USD,3502.3,3503.5,3500.8,3502.2,8.29239400,29041.622266799997
1732532340,2024-11-25 10:59:00,ETH/USD,3502.6,3503.2,3502.6,3502.7,21.07929059,73834.43114959299
1732532280,2024-11-25 10:58:00,ETH/USD,3499.0,3501.7,3498.9,3501.7,5.58753745,19565.879888665
1732532220,2024-11-25 10:57:00,ETH/USD,3504.1,3504.3,3500.7,3500.7,4.00504883,14020.474439180998
1732532160,2024-11-25 10:56:00,ETH/USD,3506.9,3507.4,3505.6,3505.8,14.24932151,49955.271349758004
1732532100,2024-11-25 10:55:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.00000000,0.0
1732532040,2024-11-25 10:54:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.00000000,0.0
1732531980,2024-11-25 10:53:00,ETH/USD,3509.8,3509.8,3509.1,3509.7,1.86728837,6553.621992189
1732531920,2024-11-25 10:52:00,ETH/USD,3508.2,3511.2,3508.2,3511.2,0.87337461,3066.592930632
1732531860,2024-11-25 10:51:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.00000000,0.0
1732531800,2024-11-25 10:50:00,ETH/USD,3515.0,3516.0,3515.0,3516.0,7.71807989,27136.76889324
1732531740,2024-11-25 10:49:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1732531680,2024-11-25 10:48:00,ETH/USD,3511.4,3515.3,3511.4,3515.3,3.42689638,12046.568844614001
1732531620,2024-11-25 10:47:00,ETH/USD,3510.0,3510.0,3509.6,3509.6,3.37039706,11828.745521776
1732531560,2024-11-25 10:46:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,2.27297922,7986.339787391999
1732531500,2024-11-25 10:45:00,ETH/USD,3517.9,3519.2,3517.4,3517.8,5.93070000,20863.01646
1732531440,2024-11-25 10:44:00,ETH/USD,3513.9,3515.4,3513.9,3515.3,1.45267171,5106.576862163
1732531380,2024-11-25 10:43:00,ETH/USD,3512.0,3513.8,3510.9,3513.8,16.49719316,57967.837325607994
1732531320,2024-11-25 10:42:00,ETH/USD,3517.8,3520.6,3517.8,3518.0,2.73961718,9637.97323924
1732531260,2024-11-25 10:41:00,ETH/USD,3517.1,3527.4,3517.0,3517.8,120.85423056,425141.01226396806
1732531200,2024-11-25 10:40:00,ETH/USD,3518.3,3519.3,3512.9,3518.8,49.45394644,174018.54673307203
1732531140,2024-11-25 10:39:00,ETH/USD,3520.0,3521.2,3520.0,3521.1,1.98777792,6999.164834112
1732531080,2024-11-25 10:38:00,ETH/USD,3518.7,3528.7,3518.7,3523.7,43.33379817,152695.304611629
1732531020,2024-11-25 10:37:00,ETH/USD,3510.3,3520.7,3509.3,3518.9,28.63901270,100777.82179003
1732530960,2024-11-25 10:36:00,ETH/USD,3499.0,3514.2,3499.0,3507.9,60.85823889,213484.616202231
1732530900,2024-11-25 10:35:00,ETH/USD,3492.8,3493.0,3492.8,3493.0,12.45388000,43501.40284
1732530840,2024-11-25 10:34:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.00296442,10.349975988
1732530780,2024-11-25 10:33:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.00000000,0.0
1732530720,2024-11-25 10:32:00,ETH/USD,3496.2,3496.2,3490.4,3490.4,22.31005119,77871.002673576
1732530660,2024-11-25 10:31:00,ETH/USD,3499.1,3500.8,3497.3,3498.1,114.74066731,401374.328317111
1732530600,2024-11-25 10:30:00,ETH/USD,3495.7,3499.2,3495.7,3498.5,16.50864479,57755.493797815005
1732530540,2024-11-25 10:29:00,ETH/USD,3491.9,3496.9,3491.9,3493.3,22.36702206,78134.718162198
1732530480,2024-11-25 10:28:00,ETH/USD,3498.8,3498.8,3493.9,3493.9,0.71569410,2500.56361599
1732530420,2024-11-25 10:27:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1732530360,2024-11-25 10:26:00,ETH/USD,3497.9,3498.0,3497.8,3497.8,1.61278120,5641.18608136
1732530300,2024-11-25 10:25:00,ETH/USD,3497.0,3497.3,3495.6,3495.6,9.38362055,32801.38399458
1732530240,2024-11-25 10:24:00,ETH/USD,3493.1,3495.8,3493.1,3495.8,0.61182628,2138.822309624
1732530180,2024-11-25 10:23:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1732530120,2024-11-25 10:22:00,ETH/USD,3490.1,3494.0,3490.1,3494.0,68.12065129,238013.55560726
1732530060,2024-11-25 10:21:00,ETH/USD,3492.9,3493.5,3492.6,3492.6,23.69869330,82770.05621957999
1732530000,2024-11-25 10:20:00,ETH/USD,3483.0,3490.4,3483.0,3490.4,9.42440820,32894.954381280004
1732529940,2024-11-25 10:19:00,ETH/USD,3485.6,3485.6,3481.9,3481.9,3.00379477,10458.913009663
1732529880,2024-11-25 10:18:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.08539324,297.749149232
1732529820,2024-11-25 10:17:00,ETH/USD,3483.5,3489.6,3483.5,3484.7,9.15068122,31887.378847333996
1732529760,2024-11-25 10:16:00,ETH/USD,3475.7,3482.8,3475.7,3482.8,10.51963201,36637.774364428005
1732529700,2024-11-25 10:15:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.70400000,2448.7232
1732529640,2024-11-25 10:14:00,ETH/USD,3477.9,3477.9,3475.1,3476.8,13.27383623,46150.473804464
1732529580,2024-11-25 10:13:00,ETH/USD,3477.4,3479.2,3477.4,3478.7,2.45611574,8544.089824738
1732529520,2024-11-25 10:12:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.00000000,0.0
1732529460,2024-11-25 10:11:00,ETH/USD,3474.4,3474.4,3472.0,3473.8,4.38475754,15231.770742452
1732529400,2024-11-25 10:10:00,ETH/USD,3473.9,3474.7,3472.6,3474.5,8.21800699,28553.465286754996
1732529340,2024-11-25 10:09:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.14880000,516.82704
1732529280,2024-11-25 10:08:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.03006083,104.464390333
1732529220,2024-11-25 10:07:00,ETH/USD,3475.0,3475.0,3474.9,3474.9,1.36200000,4732.813800000001
1732529160,2024-11-25 10:06:00,ETH/USD,3468.2,3475.5,3468.2,3475.5,26.32418496,91489.70482848
1732529100,2024-11-25 10:05:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.00000000,0.0
1732529040,2024-11-25 10:04:00,ETH/USD,3467.0,3468.7,3467.0,3468.7,1.88394541,6534.841443666999
1732528980,2024-11-25 10:03:00,ETH/USD,3469.8,3469.8,3464.9,3466.0,33.60334666,116469.19952356
1732528920,2024-11-25 10:02:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,0.03168111,109.99998203099999
1732528860,2024-11-25 10:01:00,ETH/USD,3479.1,3480.7,3479.1,3480.7,0.18309482,637.2981399739999
1732528800,2024-11-25 10:00:00,ETH/USD,3479.2,3479.2,3477.1,3478.2,17.26177369,60039.90124855799
1732528740,2024-11-25 09:59:00,ETH/USD,3476.9,3480.4,3476.9,3480.4,7.68673654,26752.917853816
1732528680,2024-11-25 09:58:00,ETH/USD,3478.1,3478.1,3476.0,3476.1,12.56962238,43693.264355118
1732528620,2024-11-25 09:57:00,ETH/USD,3474.4,3474.5,3474.4,3474.5,3.51232428,12203.57071086
1732528560,2024-11-25 09:56:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00000000,0.0
1732528500,2024-11-25 09:55:00,ETH/USD,3470.2,3473.2,3468.7,3473.2,6.84010715,23757.060153379996
1732528440,2024-11-25 09:54:00,ETH/USD,3475.3,3475.3,3472.4,3473.0,30.38898855,105540.95723415
1732528380,2024-11-25 09:53:00,ETH/USD,3482.1,3482.1,3477.6,3477.6,4.08094942,14191.909702991998
1732528320,2024-11-25 09:52:00,ETH/USD,3479.0,3481.4,3478.3,3481.4,27.24030298,94834.390794572
1732528260,2024-11-25 09:51:00,ETH/USD,3476.3,3482.0,3472.7,3480.8,7.31690432,25468.680557056003
1732528200,2024-11-25 09:50:00,ETH/USD,3481.1,3485.6,3476.8,3476.8,24.39461231,84815.188079408
1732528140,2024-11-25 09:49:00,ETH/USD,3484.8,3484.9,3484.8,3484.9,2.75867822,9613.717728878
1732528080,2024-11-25 09:48:00,ETH/USD,3474.6,3480.2,3474.6,3480.2,4.86610000,16935.001220000002
1732528020,2024-11-25 09:47:00,ETH/USD,3474.2,3475.3,3474.2,3475.2,3.93996160,13692.15455232
1732527960,2024-11-25 09:46:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,9.28000000,32223.872
1732527900,2024-11-25 09:45:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.00000000,0.0
1732527840,2024-11-25 09:44:00,ETH/USD,3473.7,3473.7,3470.4,3470.4,3.97663771,13800.523508784
1732527780,2024-11-25 09:43:00,ETH/USD,3475.1,3475.1,3472.8,3474.7,9.75365081,33891.010469507
1732527720,2024-11-25 09:42:00,ETH/USD,3473.8,3475.3,3472.3,3475.2,29.01742949,100841.370963648
1732527660,2024-11-25 09:41:00,ETH/USD,3479.4,3479.4,3470.7,3473.3,27.31426153,94870.624572149
1732527600,2024-11-25 09:40:00,ETH/USD,3478.0,3480.3,3478.0,3480.3,3.44000000,11972.232
1732527540,2024-11-25 09:39:00,ETH/USD,3476.2,3481.6,3475.8,3481.6,4.77516000,16625.197055999997
1732527480,2024-11-25 09:38:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,1.07760000,3746.3841599999996
1732527420,2024-11-25 09:37:00,ETH/USD,3480.8,3480.8,3475.5,3480.5,15.59263783,54270.175967315
1732527360,2024-11-25 09:36:00,ETH/USD,3477.2,3483.5,3477.2,3483.5,11.16038551,38877.202924084995
1732527300,2024-11-25 09:35:00,ETH/USD,3477.5,3479.7,3475.9,3475.9,28.17705983,97940.642263097
1732527240,2024-11-25 09:34:00,ETH/USD,3473.5,3473.5,3471.1,3471.1,27.88741109,96799.992634499
1732527180,2024-11-25 09:33:00,ETH/USD,3467.0,3470.1,3466.0,3470.1,75.38416073,261590.57614917302
1732527120,2024-11-25 09:32:00,ETH/USD,3460.8,3465.0,3460.8,3465.0,1.18101424,4092.2143416000004
1732527060,2024-11-25 09:31:00,ETH/USD,3457.2,3462.3,3457.2,3462.3,4.33996600,15026.264281800002
1732527000,2024-11-25 09:30:00,ETH/USD,3449.8,3456.1,3449.8,3456.1,3.80666900,13156.228730899998
1732526940,2024-11-25 09:29:00,ETH/USD,3451.5,3451.5,3451.2,3451.2,1.17530000,4056.1953599999997
1732526880,2024-11-25 09:28:00,ETH/USD,3451.6,3451.7,3448.0,3448.0,1.87966800,6481.095264
1732526820,2024-11-25 09:27:00,ETH/USD,3450.0,3450.0,3448.5,3448.5,1.74200000,6007.287
1732526760,2024-11-25 09:26:00,ETH/USD,3446.4,3450.0,3446.4,3450.0,21.73600000,74989.2
1732526700,2024-11-25 09:25:00,ETH/USD,3438.4,3444.8,3438.4,3444.8,0.28321636,975.623716928
1732526640,2024-11-25 09:24:00,ETH/USD,3436.3,3436.3,3436.2,3436.2,2.35477231,8091.468611621999
1732526580,2024-11-25 09:23:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,1.72181000,5926.642201
1732526520,2024-11-25 09:22:00,ETH/USD,3448.0,3449.0,3447.8,3447.8,9.99412466,34457.74300274801
1732526460,2024-11-25 09:21:00,ETH/USD,3447.8,3447.8,3445.3,3445.3,6.62467791,22824.002803323
1732526400,2024-11-25 09:20:00,ETH/USD,3443.6,3447.3,3442.4,3446.5,3.38125892,11653.50886778
1732526340,2024-11-25 09:19:00,ETH/USD,3439.8,3443.5,3439.1,3441.2,30.55231865,105136.63893838
1732526280,2024-11-25 09:18:00,ETH/USD,3430.7,3433.4,3430.7,3433.4,4.17282876,14326.990264584
1732526220,2024-11-25 09:17:00,ETH/USD,3431.6,3433.0,3429.9,3433.0,26.03302696,89371.38155368
1732526160,2024-11-25 09:16:00,ETH/USD,3427.4,3431.3,3427.4,3431.3,3.60041777,12354.113494201001
1732526100,2024-11-25 09:15:00,ETH/USD,3426.8,3427.4,3425.4,3427.4,4.01664370,13766.644617380001
1732526040,2024-11-25 09:14:00,ETH/USD,3427.9,3427.9,3426.6,3426.6,1.32800000,4550.5248
1732525980,2024-11-25 09:13:00,ETH/USD,3430.0,3430.3,3430.0,3430.3,1.17405643,4027.3657718290006
1732525920,2024-11-25 09:12:00,ETH/USD,3429.0,3429.0,3428.8,3428.8,4.10076248,14060.694391424002
1732525860,2024-11-25 09:11:00,ETH/USD,3426.4,3427.0,3426.4,3427.0,10.60636296,36348.00586392
1732525800,2024-11-25 09:10:00,ETH/USD,3420.7,3425.9,3420.7,3425.9,4.54744565,15579.094052335002
1732525740,2024-11-25 09:09:00,ETH/USD,3425.1,3425.1,3421.6,3422.8,14.51736296,49690.029939488
1732525680,2024-11-25 09:08:00,ETH/USD,3427.1,3427.1,3424.0,3424.0,0.18848761,645.38157664
1732525620,2024-11-25 09:07:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.00000000,0.0
1732525560,2024-11-25 09:06:00,ETH/USD,3423.0,3425.8,3423.0,3425.8,26.98957980,92460.90247884001
1732525500,2024-11-25 09:05:00,ETH/USD,3420.2,3422.7,3420.2,3422.7,0.19069177,652.680721179
1732525440,2024-11-25 09:04:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00000000,0.0
1732525380,2024-11-25 09:03:00,ETH/USD,3419.2,3419.3,3419.2,3419.3,1.96496799,6718.8150482070005
1732525320,2024-11-25 09:02:00,ETH/USD,3416.7,3418.0,3416.7,3418.0,1.89920000,6491.4656
1732525260,2024-11-25 09:01:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.00000000,0.0
1732525200,2024-11-25 09:00:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.00000000,0.0
1732525140,2024-11-25 08:59:00,ETH/USD,3416.8,3416.8,3416.6,3416.7,10.01080000,34203.90036
1732525080,2024-11-25 08:58:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.03131963,107.006647858
1732525020,2024-11-25 08:57:00,ETH/USD,3416.2,3416.6,3416.2,3416.6,3.80293314,12993.101366124
1732524960,2024-11-25 08:56:00,ETH/USD,3415.8,3416.2,3415.8,3416.2,2.80697102,9589.174398524001
1732524900,2024-11-25 08:55:00,ETH/USD,3417.3,3417.3,3416.8,3416.8,1.74471164,5961.3307315520005
1732524840,2024-11-25 08:54:00,ETH/USD,3416.8,3417.9,3416.8,3417.6,2.85330309,9751.448640383998
1732524780,2024-11-25 08:53:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1732524720,2024-11-25 08:52:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1732524660,2024-11-25 08:51:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1732524600,2024-11-25 08:50:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1732524540,2024-11-25 08:49:00,ETH/USD,3408.9,3411.2,3408.9,3409.8,1.10100000,3754.1898
1732524480,2024-11-25 08:48:00,ETH/USD,3403.6,3403.9,3403.6,3403.8,2.12800000,7243.286400000001
1732524420,2024-11-25 08:47:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,0.63800000,2171.5606
1732524360,2024-11-25 08:46:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,1.77281334,6037.493110703999
1732524300,2024-11-25 08:45:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.05754733,195.988941781
1732524240,2024-11-25 08:44:00,ETH/USD,3406.2,3406.2,3404.2,3404.2,1.84000000,6263.728
1732524180,2024-11-25 08:43:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.65900000,2244.8835
1732524120,2024-11-25 08:42:00,ETH/USD,3406.3,3407.4,3405.5,3406.6,26.10066000,88914.508356
1732524060,2024-11-25 08:41:00,ETH/USD,3405.4,3406.5,3405.4,3406.3,32.06107955,109209.65527116501
1732524000,2024-11-25 08:40:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.07227811,246.157559227
1732523940,2024-11-25 08:39:00,ETH/USD,3405.1,3405.1,3403.9,3403.9,18.20003200,61951.0889248
1732523880,2024-11-25 08:38:00,ETH/USD,3406.6,3406.7,3405.9,3405.9,1.83203409,6239.724907131001
1732523820,2024-11-25 08:37:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1732523760,2024-11-25 08:36:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1732523700,2024-11-25 08:35:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1732523640,2024-11-25 08:34:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1732523580,2024-11-25 08:33:00,ETH/USD,3410.4,3410.4,3405.4,3405.4,11.80793348,40210.736672792
1732523520,2024-11-25 08:32:00,ETH/USD,3410.8,3411.2,3410.8,3411.2,1.07902497,3680.769977664
1732523460,2024-11-25 08:31:00,ETH/USD,3410.2,3410.7,3408.4,3410.7,7.80900000,26634.1563
1732523400,2024-11-25 08:30:00,ETH/USD,3409.0,3412.2,3409.0,3412.2,4.02752837,13742.732304113999
1732523340,2024-11-25 08:29:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.00880000,29.99128
1732523280,2024-11-25 08:28:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.43262051,1474.1111257740001
1732523220,2024-11-25 08:27:00,ETH/USD,3408.1,3408.1,3406.1,3407.1,2.33400962,7952.204176301999
1732523160,2024-11-25 08:26:00,ETH/USD,3408.1,3408.1,3406.5,3408.1,1.32132577,4503.210356737
1732523100,2024-11-25 08:25:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.00000000,0.0
1732523040,2024-11-25 08:24:00,ETH/USD,3407.0,3408.2,3407.0,3408.2,1.85600000,6325.6192
1732522980,2024-11-25 08:23:00,ETH/USD,3408.6,3408.6,3406.9,3406.9,3.15815069,10759.503585761
1732522920,2024-11-25 08:22:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.00000000,0.0
1732522860,2024-11-25 08:21:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.05996462,204.32944265
1732522800,2024-11-25 08:20:00,ETH/USD,3410.3,3410.3,3410.3,3410.3,0.00586458,19.999977174
1732522740,2024-11-25 08:19:00,ETH/USD,3411.9,3411.9,3409.6,3409.6,21.09702139,71932.404131344
1732522680,2024-11-25 08:18:00,ETH/USD,3415.9,3416.3,3415.9,3416.0,1.43027720,4885.826915199999
1732522620,2024-11-25 08:17:00,ETH/USD,3414.7,3415.2,3414.7,3415.2,1.22000000,4166.544
1732522560,2024-11-25 08:16:00,ETH/USD,3411.3,3415.4,3411.3,3415.4,3.68788386,12595.598535444
1732522500,2024-11-25 08:15:00,ETH/USD,3411.7,3413.8,3410.8,3411.0,5.37716059,18341.49477249
1732522440,2024-11-25 08:14:00,ETH/USD,3413.1,3413.1,3411.8,3411.8,7.65894564,26130.790734552
1732522380,2024-11-25 08:13:00,ETH/USD,3412.5,3412.5,3411.0,3411.0,2.32400000,7927.164
1732522320,2024-11-25 08:12:00,ETH/USD,3413.1,3413.1,3412.9,3412.9,0.38704829,1320.9571089410001
1732522260,2024-11-25 08:11:00,ETH/USD,3417.9,3418.1,3417.8,3417.8,1.96398744,6712.516272432
1732522200,2024-11-25 08:10:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00000000,0.0
1732522140,2024-11-25 08:09:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.02906798,99.240990518
1732522080,2024-11-25 08:08:00,ETH/USD,3413.0,3413.2,3413.0,3413.2,3.76209072,12840.768045504
1732522020,2024-11-25 08:07:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.64600000,2205.5086
1732521960,2024-11-25 08:06:00,ETH/USD,3406.4,3406.8,3406.4,3406.8,6.94827660,23671.38872088
1732521900,2024-11-25 08:05:00,ETH/USD,3412.0,3412.0,3410.9,3410.9,3.34647747,11414.500002423
1732521840,2024-11-25 08:04:00,ETH/USD,3411.6,3412.4,3411.6,3412.4,1.90115107,6487.487911268
1732521780,2024-11-25 08:03:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.00726151,24.759570646999997
1732521720,2024-11-25 08:02:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00000000,0.0
1732521660,2024-11-25 08:01:00,ETH/USD,3402.1,3403.6,3402.1,3403.6,27.19956194,92576.429018984
1732521600,2024-11-25 08:00:00,ETH/USD,3402.7,3402.7,3402.4,3402.4,1.62650000,5534.0036
1732521540,2024-11-25 07:59:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.59500000,2025.9155
1732521480,2024-11-25 07:58:00,ETH/USD,3401.6,3404.4,3401.5,3404.1,11.96149512,40718.125537992
1732521420,2024-11-25 07:57:00,ETH/USD,3401.6,3401.6,3401.6,3401.6,0.00000000,0.0
1732521360,2024-11-25 07:56:00,ETH/USD,3402.1,3402.1,3401.6,3401.6,0.65743342,2236.325521472
1732521300,2024-11-25 07:55:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1732521240,2024-11-25 07:54:00,ETH/USD,3406.2,3408.6,3406.2,3408.6,0.19125896,651.925291056
1732521180,2024-11-25 07:53:00,ETH/USD,3403.3,3403.3,3402.3,3402.3,1.91812945,6526.051827735
1732521120,2024-11-25 07:52:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.00000000,0.0
1732521060,2024-11-25 07:51:00,ETH/USD,3407.5,3407.8,3407.5,3407.8,1.29256411,4404.799974058001
1732521000,2024-11-25 07:50:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.02700000,92.0268
1732520940,2024-11-25 07:49:00,ETH/USD,3410.5,3413.9,3410.5,3413.9,1.17709576,4018.4872150640003
1732520880,2024-11-25 07:48:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1732520820,2024-11-25 07:47:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1732520760,2024-11-25 07:46:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.64300000,2194.6233
1732520700,2024-11-25 07:45:00,ETH/USD,3413.5,3415.0,3413.2,3415.0,1.87900000,6416.785
1732520640,2024-11-25 07:44:00,ETH/USD,3418.5,3418.5,3414.8,3415.3,2.68195648,9159.685966144001
1732520580,2024-11-25 07:43:00,ETH/USD,3416.7,3417.2,3416.7,3417.2,0.01350000,46.1322
1732520520,2024-11-25 07:42:00,ETH/USD,3407.2,3412.7,3407.2,3410.7,18.61364551,63485.560740957
1732520460,2024-11-25 07:41:00,ETH/USD,3397.5,3405.0,3397.5,3405.0,6.72860196,22910.8896738
1732520400,2024-11-25 07:40:00,ETH/USD,3395.5,3399.0,3395.5,3399.0,0.99349567,3376.8917823300003
1732520340,2024-11-25 07:39:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1732520280,2024-11-25 07:38:00,ETH/USD,3386.4,3387.0,3386.4,3386.7,1.98700000,6729.3729
1732520220,2024-11-25 07:37:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1732520160,2024-11-25 07:36:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.06452583,218.142473481
1732520100,2024-11-25 07:35:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.00000000,0.0
1732520040,2024-11-25 07:34:00,ETH/USD,3381.5,3381.5,3381.2,3381.2,5.74756311,19433.660387532
1732519980,2024-11-25 07:33:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.08781068,296.90547121599997
1732519920,2024-11-25 07:32:00,ETH/USD,3381.9,3381.9,3381.3,3381.3,2.05844079,6960.2058432270005
1732519860,2024-11-25 07:31:00,ETH/USD,3381.6,3382.3,3380.5,3382.3,3.39705387,11489.855304501001
1732519800,2024-11-25 07:30:00,ETH/USD,3380.0,3382.1,3380.0,3382.1,14.79465025,50036.986610525
1732519740,2024-11-25 07:29:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.01410780,47.67872088
1732519680,2024-11-25 07:28:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.61500000,2079.2535
1732519620,2024-11-25 07:27:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1732519560,2024-11-25 07:26:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1732519500,2024-11-25 07:25:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1732519440,2024-11-25 07:24:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1732519380,2024-11-25 07:23:00,ETH/USD,3375.7,3375.7,3375.1,3375.1,10.80087658,36454.038545158
1732519320,2024-11-25 07:22:00,ETH/USD,3376.0,3376.0,3375.9,3375.9,10.80087657,36462.679212663
1732519260,2024-11-25 07:21:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00491100,16.609002
1732519200,2024-11-25 07:20:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1732519140,2024-11-25 07:19:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1732519080,2024-11-25 07:18:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.09655701,327.164116983
1732519020,2024-11-25 07:17:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1732518960,2024-11-25 07:16:00,ETH/USD,3385.7,3386.6,3385.7,3386.6,1.49600000,5066.3535999999995
1732518900,2024-11-25 07:15:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00375304,12.697660232
1732518840,2024-11-25 07:14:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1732518780,2024-11-25 07:13:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.67400000,2281.7596000000003
1732518720,2024-11-25 07:12:00,ETH/USD,3383.1,3384.4,3383.1,3384.4,2.90205489,9821.714569716001
1732518660,2024-11-25 07:11:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1732518600,2024-11-25 07:10:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1732518540,2024-11-25 07:09:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1732518480,2024-11-25 07:08:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1732518420,2024-11-25 07:07:00,ETH/USD,3388.2,3388.8,3388.2,3388.2,5.05594156,17130.541193592
1732518360,2024-11-25 07:06:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1732518300,2024-11-25 07:05:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.61400000,2081.0302
1732518240,2024-11-25 07:04:00,ETH/USD,3386.7,3387.6,3386.7,3387.6,2.18100000,7388.3556
1732518180,2024-11-25 07:03:00,ETH/USD,3385.0,3385.5,3385.0,3385.5,0.14079948,476.67663954
1732518120,2024-11-25 07:02:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.01090000,36.87361
1732518060,2024-11-25 07:01:00,ETH/USD,3384.4,3384.4,3381.0,3381.0,1.21064576,4093.19331456
1732518000,2024-11-25 07:00:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1732517940,2024-11-25 06:59:00,ETH/USD,3384.3,3384.7,3384.3,3384.7,1.69760000,5745.86672
1732517880,2024-11-25 06:58:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1732517820,2024-11-25 06:57:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00800000,27.070400000000003
1732517760,2024-11-25 06:56:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.03920000,132.58616
1732517700,2024-11-25 06:55:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1732517640,2024-11-25 06:54:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.73100000,2473.5578
1732517580,2024-11-25 06:53:00,ETH/USD,3383.1,3384.6,3383.1,3383.6,0.33550055,1135.19966098
1732517520,2024-11-25 06:52:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.59500000,2013.48
1732517460,2024-11-25 06:51:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1732517400,2024-11-25 06:50:00,ETH/USD,3382.4,3382.5,3381.6,3381.6,3.06390527,10360.902061031999
1732517340,2024-11-25 06:49:00,ETH/USD,3382.5,3382.5,3381.7,3381.7,2.00800000,6790.4536
1732517280,2024-11-25 06:48:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1732517220,2024-11-25 06:47:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.15736260,532.5937197
1732517160,2024-11-25 06:46:00,ETH/USD,3386.0,3386.0,3385.9,3385.9,1.26100000,4269.6199
1732517100,2024-11-25 06:45:00,ETH/USD,3387.2,3388.6,3387.2,3388.6,0.02211153,74.927130558
1732517040,2024-11-25 06:44:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.20000000,677.52
1732516980,2024-11-25 06:43:00,ETH/USD,3386.4,3388.7,3386.0,3388.1,3.06598144,10387.851716864
1732516920,2024-11-25 06:42:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00800000,27.080000000000002
1732516860,2024-11-25 06:41:00,ETH/USD,3387.1,3387.4,3385.2,3385.2,5.90150030,19977.75881556
1732516800,2024-11-25 06:40:00,ETH/USD,3390.0,3390.7,3389.1,3389.1,1.61973000,5489.4269429999995
1732516740,2024-11-25 06:39:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1732516680,2024-11-25 06:38:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1732516620,2024-11-25 06:37:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.86600000,2935.4802
1732516560,2024-11-25 06:36:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00560000,18.97392
1732516500,2024-11-25 06:35:00,ETH/USD,3387.9,3388.2,3387.0,3387.0,2.56156104,8676.00724248
1732516440,2024-11-25 06:34:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00492884,16.693488196
1732516380,2024-11-25 06:33:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.01263868,42.805945292
1732516320,2024-11-25 06:32:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00372170,12.60614224
1732516260,2024-11-25 06:31:00,ETH/USD,3382.5,3386.0,3382.5,3386.0,0.11745590,397.7056774
1732516200,2024-11-25 06:30:00,ETH/USD,3384.8,3384.8,3383.9,3383.9,0.74341654,2515.647229706
1732516140,2024-11-25 06:29:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.63460000,2148.69214
1732516080,2024-11-25 06:28:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,1.59000000,5386.92
1732516020,2024-11-25 06:27:00,ETH/USD,3386.6,3387.2,3386.6,3387.1,3.08600000,10452.5906
1732515960,2024-11-25 06:26:00,ETH/USD,3385.4,3386.3,3385.4,3386.3,0.68286652,2312.390896676
1732515900,2024-11-25 06:25:00,ETH/USD,3387.4,3387.4,3385.7,3386.2,1.41410000,4788.42542
1732515840,2024-11-25 06:24:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1732515780,2024-11-25 06:23:00,ETH/USD,3388.5,3388.5,3387.3,3387.3,2.65724758,9000.894727734
1732515720,2024-11-25 06:22:00,ETH/USD,3389.6,3389.6,3387.1,3387.9,85.58932678,289968.080197962
1732515660,2024-11-25 06:21:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.60300000,2044.0494
1732515600,2024-11-25 06:20:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.71000000,2406.971
1732515540,2024-11-25 06:19:00,ETH/USD,3391.2,3391.2,3390.2,3390.2,0.69907886,2370.0171511719996
1732515480,2024-11-25 06:18:00,ETH/USD,3390.4,3390.4,3389.8,3389.8,0.66537045,2255.47275141
1732515420,2024-11-25 06:17:00,ETH/USD,3391.5,3391.5,3391.4,3391.4,1.28500000,4357.949
1732515360,2024-11-25 06:16:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1732515300,2024-11-25 06:15:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00768262,26.037167442
1732515240,2024-11-25 06:14:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1732515180,2024-11-25 06:13:00,ETH/USD,3393.8,3393.8,3392.3,3392.3,35.16398179,119286.775426217
1732515120,2024-11-25 06:12:00,ETH/USD,3391.7,3392.6,3391.4,3392.6,1.26516710,4292.20590346
1732515060,2024-11-25 06:11:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1732515000,2024-11-25 06:10:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1732514940,2024-11-25 06:09:00,ETH/USD,3392.1,3393.4,3392.1,3393.1,3.38283868,11478.309925107998
1732514880,2024-11-25 06:08:00,ETH/USD,3389.1,3391.8,3389.1,3391.8,0.69991286,2373.964438548
1732514820,2024-11-25 06:07:00,ETH/USD,3387.9,3387.9,3387.5,3387.5,3.39132368,11488.108966
1732514760,2024-11-25 06:06:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.01047864,35.458669895999996
1732514700,2024-11-25 06:05:00,ETH/USD,3380.0,3381.9,3380.0,3381.9,0.19184848,648.812374512
1732514640,2024-11-25 06:04:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.07721164,260.95217970799996
1732514580,2024-11-25 06:03:00,ETH/USD,3383.9,3383.9,3381.1,3381.1,2.68134535,9065.896762885
1732514520,2024-11-25 06:02:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.55000000,1861.31
1732514460,2024-11-25 06:01:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1732514400,2024-11-25 06:00:00,ETH/USD,3384.9,3385.8,3384.4,3384.4,1.28340000,4343.538960000001
1732514340,2024-11-25 05:59:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1732514280,2024-11-25 05:58:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.44623586,1510.2852681699999
1732514220,2024-11-25 05:57:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.60400000,2043.4527999999998
1732514160,2024-11-25 05:56:00,ETH/USD,3384.1,3384.1,3383.8,3383.8,0.65448165,2214.63500727
1732514100,2024-11-25 05:55:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1732514040,2024-11-25 05:54:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.00000000,0.0
1732513980,2024-11-25 05:53:00,ETH/USD,3386.0,3387.2,3386.0,3387.1,1.99600000,6760.6516
1732513920,2024-11-25 05:52:00,ETH/USD,3387.1,3387.1,3386.5,3386.5,1.30300000,4412.6095
1732513860,2024-11-25 05:51:00,ETH/USD,3387.4,3387.4,3386.2,3386.5,1.33189419,4510.459674435
1732513800,2024-11-25 05:50:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.23170000,785.64836
1732513740,2024-11-25 05:49:00,ETH/USD,3391.7,3391.7,3391.0,3391.0,1.39700000,4737.227
1732513680,2024-11-25 05:48:00,ETH/USD,3392.0,3393.0,3390.7,3391.8,3.99956327,13565.718699186
1732513620,2024-11-25 05:47:00,ETH/USD,3389.0,3392.0,3388.9,3392.0,2.80900000,9528.128
1732513560,2024-11-25 05:46:00,ETH/USD,3389.4,3389.4,3386.5,3386.5,3.77205813,12774.074857245
1732513500,2024-11-25 05:45:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.73800000,2500.9344
1732513440,2024-11-25 05:44:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1732513380,2024-11-25 05:43:00,ETH/USD,3388.0,3388.1,3388.0,3388.1,1.02244002,3464.1290317619996
1732513320,2024-11-25 05:42:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,1.80000000,6101.1
1732513260,2024-11-25 05:41:00,ETH/USD,3389.5,3389.7,3389.2,3389.2,1.82999198,6202.208818616
1732513200,2024-11-25 05:40:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1732513140,2024-11-25 05:39:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.73800000,2500.7129999999997
1732513080,2024-11-25 05:38:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.02760000,93.47568
1732513020,2024-11-25 05:37:00,ETH/USD,3384.2,3384.2,3384.0,3384.0,0.10373978,351.05541552
1732512960,2024-11-25 05:36:00,ETH/USD,3383.8,3384.0,3383.8,3384.0,1.15018332,3892.22035488
1732512900,2024-11-25 05:35:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.01287198,43.639873794
1732512840,2024-11-25 05:34:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00000000,0.0
1732512780,2024-11-25 05:33:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.60100000,2037.0294
1732512720,2024-11-25 05:32:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.68300000,2315.7798000000003
1732512660,2024-11-25 05:31:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.69100000,2342.0063
1732512600,2024-11-25 05:30:00,ETH/USD,3393.1,3394.2,3392.4,3394.0,4.30651251,14616.303458940001
1732512540,2024-11-25 05:29:00,ETH/USD,3387.8,3388.7,3387.8,3388.2,2.72670000,9238.60494
1732512480,2024-11-25 05:28:00,ETH/USD,3389.3,3389.6,3389.3,3389.6,8.85626376,30019.191640895995
1732512420,2024-11-25 05:27:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1732512360,2024-11-25 05:26:00,ETH/USD,3390.6,3390.6,3389.3,3389.3,6.23574890,21134.823746770002
1732512300,2024-11-25 05:25:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.00000000,0.0
1732512240,2024-11-25 05:24:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.01228755,41.7039447
1732512180,2024-11-25 05:23:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1732512120,2024-11-25 05:22:00,ETH/USD,3386.0,3386.4,3385.8,3385.9,7.10576050,24059.39447695
1732512060,2024-11-25 05:21:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.18145790,614.27128308
1732512000,2024-11-25 05:20:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.01148759,38.911913607
1732511940,2024-11-25 05:19:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1732511880,2024-11-25 05:18:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1732511820,2024-11-25 05:17:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1732511760,2024-11-25 05:16:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1732511700,2024-11-25 05:15:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.02944201,99.619985036
1732511640,2024-11-25 05:14:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1732511580,2024-11-25 05:13:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.65500000,2214.8825
1732511520,2024-11-25 05:12:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1732511460,2024-11-25 05:11:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.11550000,390.56325000000004
1732511400,2024-11-25 05:10:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00000000,0.0
1732511340,2024-11-25 05:09:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,2.95866741,9999.999979058999
1732511280,2024-11-25 05:08:00,ETH/USD,3381.1,3381.1,3379.8,3379.8,0.68842744,2326.7470617120002
1732511220,2024-11-25 05:07:00,ETH/USD,3382.6,3382.6,3381.8,3381.8,1.26770925,4287.13914165
1732511160,2024-11-25 05:06:00,ETH/USD,3383.1,3383.1,3382.2,3382.5,5.58479725,18890.576698125
1732511100,2024-11-25 05:05:00,ETH/USD,3382.0,3382.3,3382.0,3382.3,0.37324162,1262.4151313260002
1732511040,2024-11-25 05:04:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.60600000,2048.7648
1732510980,2024-11-25 05:03:00,ETH/USD,3373.6,3377.7,3373.3,3377.7,12.92221966,43647.381345582
1732510920,2024-11-25 05:02:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1732510860,2024-11-25 05:01:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.07412019,249.81468837600002
1732510800,2024-11-25 05:00:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732510740,2024-11-25 04:59:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732510680,2024-11-25 04:58:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732510620,2024-11-25 04:57:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732510560,2024-11-25 04:56:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732510500,2024-11-25 04:55:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.02995488,100.90301328
1732510440,2024-11-25 04:54:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.10360000,349.17344
1732510380,2024-11-25 04:53:00,ETH/USD,3371.9,3372.5,3371.9,3372.5,0.16396372,552.9676457
1732510320,2024-11-25 04:52:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,1.86580637,6291.49907964
1732510260,2024-11-25 04:51:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.07412100,249.81741840000004
1732510200,2024-11-25 04:50:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00000000,0.0
1732510140,2024-11-25 04:49:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.01370000,46.17311
1732510080,2024-11-25 04:48:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.61690409,2078.9667833
1732510020,2024-11-25 04:47:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.38309591,1291.0332167
1732509960,2024-11-25 04:46:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.00000000,0.0
1732509900,2024-11-25 04:45:00,ETH/USD,3376.6,3376.6,3374.7,3375.3,0.17118850,577.81254405
1732509840,2024-11-25 04:44:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00374318,12.64071886
1732509780,2024-11-25 04:43:00,ETH/USD,3377.0,3377.0,3375.5,3375.5,0.67907626,2292.22191563
1732509720,2024-11-25 04:42:00,ETH/USD,3376.6,3376.6,3375.0,3375.0,12.86358100,43414.585875
1732509660,2024-11-25 04:41:00,ETH/USD,3376.2,3376.9,3376.2,3376.9,0.28350000,957.35115
1732509600,2024-11-25 04:40:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.01449569,48.949045992
1732509540,2024-11-25 04:39:00,ETH/USD,3375.8,3377.6,3375.8,3377.6,0.11138285,376.20671416
1732509480,2024-11-25 04:38:00,ETH/USD,3375.3,3376.2,3374.5,3376.2,0.68955884,2328.0885556079998
1732509420,2024-11-25 04:37:00,ETH/USD,3375.3,3375.3,3374.2,3374.6,3.29894015,11132.60343019
1732509360,2024-11-25 04:36:00,ETH/USD,3375.9,3376.0,3375.9,3376.0,0.14860167,501.67923792
1732509300,2024-11-25 04:35:00,ETH/USD,3376.8,3378.2,3376.8,3378.2,1.11385470,3762.82394754
1732509240,2024-11-25 04:34:00,ETH/USD,3377.3,3377.3,3377.0,3377.0,0.18161057,613.29889489
1732509180,2024-11-25 04:33:00,ETH/USD,3377.2,3378.0,3377.2,3378.0,4.17445129,14101.296457620001
1732509120,2024-11-25 04:32:00,ETH/USD,3379.0,3379.5,3378.5,3379.5,1.30161915,4398.821917425
1732509060,2024-11-25 04:31:00,ETH/USD,3380.0,3380.0,3379.5,3379.5,0.96996449,3277.9949939549997
1732509000,2024-11-25 04:30:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.01350000,45.63405
1732508940,2024-11-25 04:29:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.07396449,250.04435489399998
1732508880,2024-11-25 04:28:00,ETH/USD,3376.9,3379.1,3376.9,3379.1,0.79139765,2674.211799115
1732508820,2024-11-25 04:27:00,ETH/USD,3377.7,3377.7,3377.6,3377.6,0.10395793,351.128304368
1732508760,2024-11-25 04:26:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.00000000,0.0
1732508700,2024-11-25 04:25:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.07391857,249.933468884
1732508640,2024-11-25 04:24:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1732508580,2024-11-25 04:23:00,ETH/USD,3380.9,3380.9,3378.1,3378.1,13.09225080,44226.93242748
1732508520,2024-11-25 04:22:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1732508460,2024-11-25 04:21:00,ETH/USD,3382.4,3382.4,3378.3,3378.3,7.28934676,24625.600159308
1732508400,2024-11-25 04:20:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1732508340,2024-11-25 04:19:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00470300,15.943640299999998
1732508280,2024-11-25 04:18:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1732508220,2024-11-25 04:17:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,1.03469000,3499.942394
1732508160,2024-11-25 04:16:00,ETH/USD,3387.7,3387.7,3383.9,3384.0,1.76020021,5956.51751064
1732508100,2024-11-25 04:15:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1732508040,2024-11-25 04:14:00,ETH/USD,3388.0,3390.0,3387.7,3387.7,1.44472976,4894.311007951999
1732507980,2024-11-25 04:13:00,ETH/USD,3382.2,3388.0,3382.2,3388.0,40.57562157,137470.20587916
1732507920,2024-11-25 04:12:00,ETH/USD,3378.2,3379.9,3378.2,3379.9,0.06235162,210.742240438
1732507860,2024-11-25 04:11:00,ETH/USD,3376.1,3376.6,3376.1,3376.6,0.02241900,75.6999954
1732507800,2024-11-25 04:10:00,ETH/USD,3372.1,3372.3,3371.8,3371.8,0.19184976,646.879020768
1732507740,2024-11-25 04:09:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00889943,29.99997853
1732507680,2024-11-25 04:08:00,ETH/USD,3369.4,3369.4,3369.1,3369.1,0.05970000,201.13527
1732507620,2024-11-25 04:07:00,ETH/USD,3370.0,3370.0,3369.7,3369.7,0.16350000,550.94595
1732507560,2024-11-25 04:06:00,ETH/USD,3367.9,3368.4,3366.5,3368.4,39.02313640,131445.53264976
1732507500,2024-11-25 04:05:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1732507440,2024-11-25 04:04:00,ETH/USD,3365.2,3365.6,3365.2,3365.5,0.60499900,2036.1241344999999
1732507380,2024-11-25 04:03:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.00000000,0.0
1732507320,2024-11-25 04:02:00,ETH/USD,3367.4,3370.7,3367.4,3370.7,1.30734207,4406.657915349
1732507260,2024-11-25 04:01:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.01400233,47.122041149000005
1732507200,2024-11-25 04:00:00,ETH/USD,3365.8,3366.0,3365.7,3366.0,0.18435259,620.53081794
1732507140,2024-11-25 03:59:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.12166240,409.4548072
1732507080,2024-11-25 03:58:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1732507020,2024-11-25 03:57:00,ETH/USD,3367.1,3367.1,3366.7,3366.7,0.15571755,524.254275585
1732506960,2024-11-25 03:56:00,ETH/USD,3367.9,3368.4,3367.5,3367.5,0.12164646,409.64445405
1732506900,2024-11-25 03:55:00,ETH/USD,3365.5,3368.1,3365.5,3368.1,0.24929781,839.659953861
1732506840,2024-11-25 03:54:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.06400000,215.4688
1732506780,2024-11-25 03:53:00,ETH/USD,3368.1,3368.8,3367.9,3367.9,0.93123159,3136.294871961
1732506720,2024-11-25 03:52:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.35868984,1208.999974704
1732506660,2024-11-25 03:51:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.04175770,140.74850362
1732506600,2024-11-25 03:50:00,ETH/USD,3368.6,3370.0,3368.6,3370.0,1.42461091,4800.9387667
1732506540,2024-11-25 03:49:00,ETH/USD,3367.3,3367.3,3367.3,3367.3,0.05174234,174.231981482
1732506480,2024-11-25 03:48:00,ETH/USD,3366.1,3368.4,3366.0,3366.0,0.07801052,262.58341032
1732506420,2024-11-25 03:47:00,ETH/USD,3360.0,3364.1,3360.0,3364.1,8.23044472,27688.039082551997
1732506360,2024-11-25 03:46:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.00000000,0.0
1732506300,2024-11-25 03:45:00,ETH/USD,3360.0,3360.0,3359.9,3359.9,4.34740986,14606.862388614
1732506240,2024-11-25 03:44:00,ETH/USD,3360.8,3360.8,3360.8,3360.8,0.61000000,2050.088
1732506180,2024-11-25 03:43:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00305954,10.271793642
1732506120,2024-11-25 03:42:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.00000000,0.0
1732506060,2024-11-25 03:41:00,ETH/USD,3358.7,3358.7,3357.6,3357.6,27.48132011,92271.280401336
1732506000,2024-11-25 03:40:00,ETH/USD,3355.8,3356.8,3355.8,3356.8,0.20649178,693.151607104
1732505940,2024-11-25 03:39:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1732505880,2024-11-25 03:38:00,ETH/USD,3354.5,3358.1,3354.5,3358.1,0.06998224,235.007360144
1732505820,2024-11-25 03:37:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00590709,19.814742696
1732505760,2024-11-25 03:36:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1732505700,2024-11-25 03:35:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1732505640,2024-11-25 03:34:00,ETH/USD,3350.1,3351.9,3350.1,3351.9,0.47968068,1607.8416712920002
1732505580,2024-11-25 03:33:00,ETH/USD,3350.4,3350.4,3349.9,3350.0,1.00363891,3362.1903485000003
1732505520,2024-11-25 03:32:00,ETH/USD,3350.6,3350.6,3350.1,3350.1,0.13202339,442.29155883899995
1732505460,2024-11-25 03:31:00,ETH/USD,3351.0,3351.0,3349.3,3350.1,1.43373767,4803.164568267
1732505400,2024-11-25 03:30:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.02727032,91.39102341600001
1732505340,2024-11-25 03:29:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.35811642,1200.8359795439999
1732505280,2024-11-25 03:28:00,ETH/USD,3353.3,3353.7,3353.3,3353.7,0.04363502,146.33876657399998
1732505220,2024-11-25 03:27:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00000000,0.0
1732505160,2024-11-25 03:26:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00000000,0.0
1732505100,2024-11-25 03:25:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,1.04277189,3499.9595715960004
1732505040,2024-11-25 03:24:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.00000000,0.0
1732504980,2024-11-25 03:23:00,ETH/USD,3355.9,3358.6,3355.9,3358.6,15.13344075,50827.17410295
1732504920,2024-11-25 03:22:00,ETH/USD,3358.5,3358.5,3357.2,3357.2,2.49712424,8383.345498528
1732504860,2024-11-25 03:21:00,ETH/USD,3359.4,3360.7,3359.4,3360.7,0.56215797,1889.244289779
1732504800,2024-11-25 03:20:00,ETH/USD,3358.0,3359.0,3358.0,3358.6,14.20528311,47709.863853245995
1732504740,2024-11-25 03:19:00,ETH/USD,3357.5,3358.5,3357.5,3358.5,0.27457982,922.1763254699999
1732504680,2024-11-25 03:18:00,ETH/USD,3357.4,3357.4,3357.2,3357.4,0.26313432,883.4471659679999
1732504620,2024-11-25 03:17:00,ETH/USD,3350.6,3352.1,3350.6,3352.1,0.38433586,1288.332236306
1732504560,2024-11-25 03:16:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.12233551,409.811724949
1732504500,2024-11-25 03:15:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1732504440,2024-11-25 03:14:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00919980,30.810130199999996
1732504380,2024-11-25 03:13:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1732504320,2024-11-25 03:12:00,ETH/USD,3349.4,3349.7,3349.4,3349.7,0.63262696,2119.1105279119997
1732504260,2024-11-25 03:11:00,ETH/USD,3348.0,3348.5,3348.0,3348.4,1.44494324,4838.247944816
1732504200,2024-11-25 03:10:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.09000000,301.284
1732504140,2024-11-25 03:09:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.00000000,0.0
1732504080,2024-11-25 03:08:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.00814574,27.27193752
1732504020,2024-11-25 03:07:00,ETH/USD,3343.9,3344.3,3343.9,3344.3,1.33920787,4478.712879641001
1732503960,2024-11-25 03:06:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.02010000,67.26666
1732503900,2024-11-25 03:05:00,ETH/USD,3345.6,3347.9,3345.4,3347.7,0.56202768,1881.500064336
1732503840,2024-11-25 03:04:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.00000000,0.0
1732503780,2024-11-25 03:03:00,ETH/USD,3345.5,3345.5,3344.7,3344.7,0.04110000,137.46716999999998
1732503720,2024-11-25 03:02:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.00375055,12.54633986
1732503660,2024-11-25 03:01:00,ETH/USD,3345.5,3346.2,3345.5,3346.2,0.64340000,2152.94508
1732503600,2024-11-25 03:00:00,ETH/USD,3344.2,3344.2,3344.1,3344.1,0.11737825,392.524605825
1732503540,2024-11-25 02:59:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.52670600,1759.2507106
1732503480,2024-11-25 02:58:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.05706825,190.607955
1732503420,2024-11-25 02:57:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.41840000,1396.99576
1732503360,2024-11-25 02:56:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.00000000,0.0
1732503300,2024-11-25 02:55:00,ETH/USD,3341.0,3341.0,3341.0,3341.0,0.03540531,118.28914071000001
1732503240,2024-11-25 02:54:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.01470000,49.114169999999994
1732503180,2024-11-25 02:53:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.01464300,48.9705849
1732503120,2024-11-25 02:52:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.00000000,0.0
1732503060,2024-11-25 02:51:00,ETH/USD,3344.3,3346.0,3344.3,3346.0,0.04953259,165.73604614
1732503000,2024-11-25 02:50:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00830000,27.75437
1732502940,2024-11-25 02:49:00,ETH/USD,3344.9,3344.9,3343.0,3343.0,15.04762855,50304.22224265
1732502880,2024-11-25 02:48:00,ETH/USD,3348.1,3348.1,3347.9,3347.9,0.07903966,264.616877714
1732502820,2024-11-25 02:47:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00000000,0.0
1732502760,2024-11-25 02:46:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00000000,0.0
1732502700,2024-11-25 02:45:00,ETH/USD,3348.1,3348.9,3347.2,3347.2,1.78825333,5985.641546176
1732502640,2024-11-25 02:44:00,ETH/USD,3348.6,3349.2,3347.7,3347.7,0.74748160,2502.34415232
1732502580,2024-11-25 02:43:00,ETH/USD,3347.2,3348.1,3347.0,3348.1,0.81274989,2721.167906709
1732502520,2024-11-25 02:42:00,ETH/USD,3348.1,3350.2,3348.1,3350.2,1.11125098,3722.913033196
1732502460,2024-11-25 02:41:00,ETH/USD,3344.1,3346.7,3344.1,3346.5,0.55642194,1862.06602221
1732502400,2024-11-25 02:40:00,ETH/USD,3342.7,3344.1,3342.7,3344.1,0.54319844,1816.5099032039998
1732502340,2024-11-25 02:39:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1732502280,2024-11-25 02:38:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1732502220,2024-11-25 02:37:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1732502160,2024-11-25 02:36:00,ETH/USD,3346.8,3347.8,3346.8,3347.3,0.88325038,2956.503996974
1732502100,2024-11-25 02:35:00,ETH/USD,3345.6,3347.1,3345.5,3347.1,0.62725818,2099.495854278
1732502040,2024-11-25 02:34:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.03513587,117.49083569300001
1732501980,2024-11-25 02:33:00,ETH/USD,3350.6,3350.6,3344.8,3344.8,0.38879451,1300.439877048
1732501920,2024-11-25 02:32:00,ETH/USD,3348.8,3349.0,3348.3,3348.3,1.94599954,6515.790259782
1732501860,2024-11-25 02:31:00,ETH/USD,3351.1,3352.0,3348.8,3348.8,0.66093512,2213.339529856
1732501800,2024-11-25 02:30:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.08729500,292.2898485
1732501740,2024-11-25 02:29:00,ETH/USD,3348.8,3350.8,3348.8,3349.4,0.95654866,3203.8640818040003
1732501680,2024-11-25 02:28:00,ETH/USD,3348.5,3349.2,3348.5,3349.2,0.28325530,948.6786507599999
1732501620,2024-11-25 02:27:00,ETH/USD,3353.0,3353.1,3353.0,3353.1,0.23411837,785.022306447
1732501560,2024-11-25 02:26:00,ETH/USD,3351.7,3352.8,3351.7,3352.8,0.23902813,801.413514264
1732501500,2024-11-25 02:25:00,ETH/USD,3349.9,3353.4,3349.9,3352.6,0.19069428,639.321643128
1732501440,2024-11-25 02:24:00,ETH/USD,3349.2,3349.2,3348.1,3348.5,1.20453348,4033.38035778
1732501380,2024-11-25 02:23:00,ETH/USD,3348.6,3348.6,3347.3,3348.3,3.72583799,12475.223341917
1732501320,2024-11-25 02:22:00,ETH/USD,3349.5,3350.8,3348.5,3348.5,1.45441710,4870.11565935
1732501260,2024-11-25 02:21:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.05037023,168.699974316
1732501200,2024-11-25 02:20:00,ETH/USD,3349.2,3349.2,3349.2,3349.2,0.00000000,0.0
1732501140,2024-11-25 02:19:00,ETH/USD,3349.3,3349.7,3349.2,3349.2,3.84798693,12887.677825955998
1732501080,2024-11-25 02:18:00,ETH/USD,3346.4,3348.2,3346.2,3348.2,2.21057089,7401.433453898
1732501020,2024-11-25 02:17:00,ETH/USD,3343.9,3345.4,3343.9,3345.4,0.79439994,2657.5855592760004
1732500960,2024-11-25 02:16:00,ETH/USD,3342.5,3344.6,3342.5,3343.5,0.66545486,2224.9483244099997
1732500900,2024-11-25 02:15:00,ETH/USD,3341.9,3342.7,3341.9,3342.7,0.35652532,1191.7571871639998
1732500840,2024-11-25 02:14:00,ETH/USD,3338.6,3340.2,3337.9,3338.9,4.23844909,14151.757666600999
1732500780,2024-11-25 02:13:00,ETH/USD,3342.1,3342.1,3338.6,3338.6,2.49657175,8335.05444455
1732500720,2024-11-25 02:12:00,ETH/USD,3341.4,3342.9,3341.4,3342.9,1.55948390,5213.19872931
1732500660,2024-11-25 02:11:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.11706691,391.225906529
1732500600,2024-11-25 02:10:00,ETH/USD,3341.0,3341.5,3340.8,3341.5,4.77135313,15943.476483895
1732500540,2024-11-25 02:09:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.02025191,67.68998398400001
1732500480,2024-11-25 02:08:00,ETH/USD,3345.8,3346.4,3344.3,3344.4,2.73713175,9154.0634247
1732500420,2024-11-25 02:07:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.03752578,125.51998152200001
1732500360,2024-11-25 02:06:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.00000000,0.0
1732500300,2024-11-25 02:05:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.36212366,1209.999997524
1732500240,2024-11-25 02:04:00,ETH/USD,3340.9,3342.9,3340.9,3342.9,0.18308565,612.037019385
1732500180,2024-11-25 02:03:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.00000000,0.0
1732500120,2024-11-25 02:02:00,ETH/USD,3334.2,3338.5,3334.2,3338.5,31.74947854,105995.63410579
1732500060,2024-11-25 02:01:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1732500000,2024-11-25 02:00:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1732499940,2024-11-25 01:59:00,ETH/USD,3331.8,3332.0,3331.3,3331.7,4.00060000,13328.79902
1732499880,2024-11-25 01:58:00,ETH/USD,3333.6,3333.6,3332.1,3332.1,5.66765019,18885.177198098998
1732499820,2024-11-25 01:57:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.03127157,104.171853984
1732499760,2024-11-25 01:56:00,ETH/USD,3331.7,3331.7,3330.6,3330.6,15.04161395,50097.59942187
1732499700,2024-11-25 01:55:00,ETH/USD,3329.2,3330.4,3328.3,3329.6,0.35525338,1182.851654048
1732499640,2024-11-25 01:54:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,15.04171358,50019.714338932
1732499580,2024-11-25 01:53:00,ETH/USD,3328.7,3328.7,3327.9,3327.9,0.06631910,220.70333289
1732499520,2024-11-25 01:52:00,ETH/USD,3324.0,3328.8,3323.8,3328.8,8.34198900,27768.8129832
1732499460,2024-11-25 01:51:00,ETH/USD,3325.4,3325.9,3324.7,3325.9,15.33890369,51015.659782571005
1732499400,2024-11-25 01:50:00,ETH/USD,3325.9,3326.7,3325.3,3325.3,1.22310370,4067.1867336100004
1732499340,2024-11-25 01:49:00,ETH/USD,3326.3,3326.4,3324.6,3325.7,8.25611290,27457.354671529996
1732499280,2024-11-25 01:48:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1732499220,2024-11-25 01:47:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.01420108,47.308057804
1732499160,2024-11-25 01:46:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00000000,0.0
1732499100,2024-11-25 01:45:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00000000,0.0
1732499040,2024-11-25 01:44:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00000000,0.0
1732498980,2024-11-25 01:43:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00000000,0.0
1732498920,2024-11-25 01:42:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.07132498,237.19835348799998
1732498860,2024-11-25 01:41:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.08186021,271.988733746
1732498800,2024-11-25 01:40:00,ETH/USD,3324.9,3327.1,3323.5,3323.5,33.64690855,111825.500565925
1732498740,2024-11-25 01:39:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.26819984,891.603548096
1732498680,2024-11-25 01:38:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.00000000,0.0
1732498620,2024-11-25 01:37:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.05000000,166.32500000000002
1732498560,2024-11-25 01:36:00,ETH/USD,3325.2,3327.4,3325.2,3326.6,0.72186394,2401.3525828039997
1732498500,2024-11-25 01:35:00,ETH/USD,3322.4,3323.3,3320.2,3323.3,1.81256891,6023.7102586030005
1732498440,2024-11-25 01:34:00,ETH/USD,3313.7,3320.0,3313.5,3319.1,8.20497999,27233.149084809
1732498380,2024-11-25 01:33:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.04410086,146.37957451199998
1732498320,2024-11-25 01:32:00,ETH/USD,3318.1,3318.3,3318.1,3318.3,0.71823188,2383.308847404
1732498260,2024-11-25 01:31:00,ETH/USD,3319.2,3321.8,3319.2,3321.8,0.31846914,1057.890789252
1732498200,2024-11-25 01:30:00,ETH/USD,3317.0,3317.2,3317.0,3317.2,0.53012342,1758.525408824
1732498140,2024-11-25 01:29:00,ETH/USD,3314.5,3319.9,3314.5,3319.9,4.82081951,16004.638691249
1732498080,2024-11-25 01:28:00,ETH/USD,3320.1,3321.2,3320.1,3321.2,2.86349458,9510.238199095998
1732498020,2024-11-25 01:27:00,ETH/USD,3318.3,3320.5,3317.8,3317.8,33.73249872,111917.68425321601
1732497960,2024-11-25 01:26:00,ETH/USD,3312.9,3316.1,3307.5,3314.9,3.87102809,12832.071015541
1732497900,2024-11-25 01:25:00,ETH/USD,3308.9,3313.0,3307.5,3311.5,42.67696664,141324.77502836002
1732497840,2024-11-25 01:24:00,ETH/USD,3310.6,3310.6,3305.7,3305.9,1.88430949,6229.338742991
1732497780,2024-11-25 01:23:00,ETH/USD,3316.6,3316.6,3311.3,3311.3,9.75854123,32313.457574899003
1732497720,2024-11-25 01:22:00,ETH/USD,3322.7,3322.7,3316.7,3316.7,15.17330496,50325.300560831995
1732497660,2024-11-25 01:21:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,0.26829070,891.5836542399999
1732497600,2024-11-25 01:20:00,ETH/USD,3323.5,3323.5,3320.7,3320.7,0.46548394,1545.732519558
1732497540,2024-11-25 01:19:00,ETH/USD,3321.1,3322.0,3316.0,3321.9,17.55478264,58315.232451816
1732497480,2024-11-25 01:18:00,ETH/USD,3329.8,3329.8,3323.4,3323.4,1.16418991,3869.068746894
1732497420,2024-11-25 01:17:00,ETH/USD,3332.4,3332.4,3330.5,3330.5,1.07774500,3589.4297225
1732497360,2024-11-25 01:16:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1732497300,2024-11-25 01:15:00,ETH/USD,3336.6,3336.6,3334.4,3334.4,7.23423442,24121.831250048
1732497240,2024-11-25 01:14:00,ETH/USD,3335.1,3335.7,3335.1,3335.7,0.36092321,1203.931551597
1732497180,2024-11-25 01:13:00,ETH/USD,3335.0,3335.2,3335.0,3335.2,5.73135050,19115.200187599996
1732497120,2024-11-25 01:12:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.05658887,189.12000354
1732497060,2024-11-25 01:11:00,ETH/USD,3340.4,3342.2,3340.4,3341.6,17.76038928,59348.116818047994
1732497000,2024-11-25 01:10:00,ETH/USD,3341.9,3344.0,3336.8,3340.0,34.90716953,116589.94623019999
1732496940,2024-11-25 01:09:00,ETH/USD,3339.7,3341.2,3339.7,3341.2,0.36399538,1216.1813636559998
1732496880,2024-11-25 01:08:00,ETH/USD,3345.7,3345.7,3341.8,3341.8,21.86756843,73077.040179374
1732496820,2024-11-25 01:07:00,ETH/USD,3337.9,3340.3,3336.9,3340.3,2.97920300,9951.4317809
1732496760,2024-11-25 01:06:00,ETH/USD,3339.6,3339.7,3334.4,3336.5,16.39310759,54695.603474035
1732496700,2024-11-25 01:05:00,ETH/USD,3342.1,3342.1,3339.2,3339.6,1.42366868,4754.483923728
1732496640,2024-11-25 01:04:00,ETH/USD,3345.1,3345.1,3342.1,3342.1,3.83160460,12805.605733659999
1732496580,2024-11-25 01:03:00,ETH/USD,3350.7,3350.7,3348.8,3348.8,7.02157597,23513.853608336
1732496520,2024-11-25 01:02:00,ETH/USD,3356.6,3356.6,3354.4,3354.4,0.80534061,2701.4345421840003
1732496460,2024-11-25 01:01:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1732496400,2024-11-25 01:00:00,ETH/USD,3353.5,3356.4,3352.9,3354.8,25.84365725,86700.30134230001
1732496340,2024-11-25 00:59:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.13556628,454.72997300400004
1732496280,2024-11-25 00:58:00,ETH/USD,3354.6,3354.6,3353.3,3353.3,0.43267928,1450.9034296240002
1732496220,2024-11-25 00:57:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.04104032,137.739521984
1732496160,2024-11-25 00:56:00,ETH/USD,3357.5,3357.7,3357.5,3357.7,0.27097587,909.855678699
1732496100,2024-11-25 00:55:00,ETH/USD,3362.3,3362.3,3362.2,3362.2,6.98933993,23499.558712645998
1732496040,2024-11-25 00:54:00,ETH/USD,3360.9,3363.5,3360.9,3363.3,11.34177167,38145.780657711
1732495980,2024-11-25 00:53:00,ETH/USD,3357.4,3359.2,3357.4,3359.2,0.56160191,1886.533136072
1732495920,2024-11-25 00:52:00,ETH/USD,3356.7,3357.9,3356.7,3357.9,7.25142350,24349.55497065
1732495860,2024-11-25 00:51:00,ETH/USD,3357.1,3357.1,3357.1,3357.1,0.00000000,0.0
1732495800,2024-11-25 00:50:00,ETH/USD,3358.8,3358.8,3357.1,3357.1,15.51961260,52100.89145946
1732495740,2024-11-25 00:49:00,ETH/USD,3362.6,3362.6,3361.6,3361.6,1.52028922,5110.604241952
1732495680,2024-11-25 00:48:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.11913265,399.88065299
1732495620,2024-11-25 00:47:00,ETH/USD,3356.7,3356.7,3356.6,3356.6,15.93328220,53481.65503252
1732495560,2024-11-25 00:46:00,ETH/USD,3350.6,3350.6,3350.6,3350.6,0.00000000,0.0
1732495500,2024-11-25 00:45:00,ETH/USD,3350.5,3350.6,3350.5,3350.6,3.60000000,12062.16
1732495440,2024-11-25 00:44:00,ETH/USD,3347.9,3350.9,3347.9,3350.9,0.06725527,225.36568424300003
1732495380,2024-11-25 00:43:00,ETH/USD,3347.9,3349.9,3347.9,3349.9,0.03735602,125.138931398
1732495320,2024-11-25 00:42:00,ETH/USD,3352.8,3352.8,3349.7,3350.0,7.73379198,25908.203133000003
1732495260,2024-11-25 00:41:00,ETH/USD,3346.9,3350.2,3346.9,3350.2,16.87782336,56544.083820672
1732495200,2024-11-25 00:40:00,ETH/USD,3344.1,3345.5,3342.6,3345.5,2.20343972,7371.60758326
1732495140,2024-11-25 00:39:00,ETH/USD,3344.1,3344.4,3342.6,3344.4,1.20519523,4030.654927212
1732495080,2024-11-25 00:38:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.11854170,396.15450723000004
1732495020,2024-11-25 00:37:00,ETH/USD,3340.9,3342.1,3340.9,3341.3,30.18778485,100866.44551930501
1732494960,2024-11-25 00:36:00,ETH/USD,3347.3,3347.3,3340.9,3341.1,32.71958969,109319.421113259
1732494900,2024-11-25 00:35:00,ETH/USD,3350.0,3350.0,3349.3,3349.3,0.04948605,165.743627265
1732494840,2024-11-25 00:34:00,ETH/USD,3352.1,3352.2,3349.9,3349.9,1.99181475,6672.380231025
1732494780,2024-11-25 00:33:00,ETH/USD,3353.0,3355.0,3352.6,3352.6,1.81924816,6099.211381216
1732494720,2024-11-25 00:32:00,ETH/USD,3355.9,3355.9,3354.4,3354.4,4.13275780,13862.922764320001
1732494660,2024-11-25 00:31:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.00000000,0.0
1732494600,2024-11-25 00:30:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.00000000,0.0
1732494540,2024-11-25 00:29:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.00000000,0.0
1732494480,2024-11-25 00:28:00,ETH/USD,3359.8,3363.1,3359.8,3361.3,7.01158532,23568.041736116
1732494420,2024-11-25 00:27:00,ETH/USD,3357.6,3360.3,3357.0,3359.5,17.16655913,57671.055397234995
1732494360,2024-11-25 00:26:00,ETH/USD,3352.5,3355.2,3352.5,3355.2,0.71848981,2410.677010512
1732494300,2024-11-25 00:25:00,ETH/USD,3358.2,3358.2,3355.3,3355.3,0.14334332,480.959841596
1732494240,2024-11-25 00:24:00,ETH/USD,3356.7,3358.1,3356.7,3358.1,0.17683285,593.822393585
1732494180,2024-11-25 00:23:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.05467486,183.674724684
1732494120,2024-11-25 00:22:00,ETH/USD,3359.6,3362.9,3359.1,3361.3,1.81903274,6114.3147489620005
1732494060,2024-11-25 00:21:00,ETH/USD,3360.3,3360.6,3360.3,3360.6,0.02158044,72.52322666399999
1732494000,2024-11-25 00:20:00,ETH/USD,3363.2,3363.2,3363.1,3363.1,2.88925007,9716.836910417
1732493940,2024-11-25 00:19:00,ETH/USD,3358.2,3365.1,3358.2,3365.1,6.00713418,20214.607229118003
1732493880,2024-11-25 00:18:00,ETH/USD,3358.0,3358.1,3357.6,3358.1,3.50537636,11771.404354516
1732493820,2024-11-25 00:17:00,ETH/USD,3357.3,3357.3,3351.5,3355.1,15.27159280,51237.72100328
1732493760,2024-11-25 00:16:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.00000000,0.0
1732493700,2024-11-25 00:15:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.00800000,26.8304
1732493640,2024-11-25 00:14:00,ETH/USD,3355.3,3356.0,3354.6,3355.6,15.75194312,52857.220333471996
1732493580,2024-11-25 00:13:00,ETH/USD,3356.5,3356.5,3354.6,3354.6,0.58168866,1951.3327788359998
1732493520,2024-11-25 00:12:00,ETH/USD,3365.9,3365.9,3359.9,3359.9,36.24766877,121788.542300323
1732493460,2024-11-25 00:11:00,ETH/USD,3368.5,3368.5,3366.3,3366.3,20.27352007,68246.75061164101
1732493400,2024-11-25 00:10:00,ETH/USD,3364.4,3369.0,3364.4,3368.6,4.01777334,13534.271273123999
1732493340,2024-11-25 00:09:00,ETH/USD,3356.4,3363.2,3356.4,3363.2,0.71591853,2407.777200096
1732493280,2024-11-25 00:08:00,ETH/USD,3362.8,3364.2,3357.3,3357.3,17.45025521,58585.74181653301
1732493220,2024-11-25 00:07:00,ETH/USD,3361.8,3363.7,3361.8,3363.6,0.71428670,2402.57474412
1732493160,2024-11-25 00:06:00,ETH/USD,3357.0,3361.5,3352.2,3361.5,4.43626354,14912.49988971
1732493100,2024-11-25 00:05:00,ETH/USD,3356.0,3356.9,3354.7,3356.9,0.57866802,1942.530676338
1732493040,2024-11-25 00:04:00,ETH/USD,3351.0,3351.8,3351.0,3351.8,1.03955828,3484.3914429040005
1732492980,2024-11-25 00:03:00,ETH/USD,3355.9,3355.9,3349.3,3349.3,15.50708795,51937.88967093501
1732492920,2024-11-25 00:02:00,ETH/USD,3359.2,3359.3,3356.9,3358.6,0.68384474,2296.760943764
1732492860,2024-11-25 00:01:00,ETH/USD,3362.8,3363.9,3357.1,3359.2,18.28313121,61416.694360632
1732492800,2024-11-25 00:00:00,ETH/USD,3365.7,3365.7,3363.1,3363.1,3.83508046,12897.759095026
1732492740,2024-11-24 23:59:00,ETH/USD,3366.6,3366.6,3363.6,3363.6,1.40719531,4733.242144716
1732492680,2024-11-24 23:58:00,ETH/USD,3364.8,3364.8,3362.6,3363.8,2.14255661,7207.131924718001
1732492620,2024-11-24 23:57:00,ETH/USD,3362.0,3364.7,3360.1,3364.7,5.13983458,17294.001411325997
1732492560,2024-11-24 23:56:00,ETH/USD,3362.6,3362.8,3359.9,3359.9,1.87350801,6294.799562798999
1732492500,2024-11-24 23:55:00,ETH/USD,3363.3,3365.1,3363.3,3365.1,16.27371443,54762.676428392995
1732492440,2024-11-24 23:54:00,ETH/USD,3367.8,3367.8,3362.6,3363.4,0.18405337,619.045104658
1732492380,2024-11-24 23:53:00,ETH/USD,3366.7,3367.6,3366.3,3367.5,0.42670463,1436.9278415249998
1732492320,2024-11-24 23:52:00,ETH/USD,3368.1,3368.1,3367.6,3367.6,15.07618169,50770.549459244
1732492260,2024-11-24 23:51:00,ETH/USD,3368.6,3368.6,3368.2,3368.2,0.21238293,715.348184826
1732492200,2024-11-24 23:50:00,ETH/USD,3365.7,3368.7,3365.7,3366.9,6.04163425,20341.578356325
1732492140,2024-11-24 23:49:00,ETH/USD,3368.0,3368.0,3365.8,3365.8,1.15956809,3902.8742773220006
1732492080,2024-11-24 23:48:00,ETH/USD,3363.6,3368.9,3363.6,3368.6,4.11949018,13876.914620347998
1732492020,2024-11-24 23:47:00,ETH/USD,3358.0,3362.8,3356.9,3362.5,5.18495994,17434.42779825
1732491960,2024-11-24 23:46:00,ETH/USD,3356.4,3357.6,3356.4,3357.6,0.07584743,254.66533096799998
1732491900,2024-11-24 23:45:00,ETH/USD,3359.7,3360.1,3355.3,3355.9,14.39810737,48318.608522983
1732491840,2024-11-24 23:44:00,ETH/USD,3356.5,3360.0,3356.5,3360.0,4.44014064,14918.8725504
1732491780,2024-11-24 23:43:00,ETH/USD,3360.9,3361.5,3359.7,3360.0,5.05369125,16980.4026
1732491720,2024-11-24 23:42:00,ETH/USD,3360.7,3362.2,3360.5,3360.5,1.12545547,3782.0931069349995
1732491660,2024-11-24 23:41:00,ETH/USD,3360.6,3361.6,3357.9,3361.6,16.36614648,55016.438007168
1732491600,2024-11-24 23:40:00,ETH/USD,3361.0,3362.1,3359.3,3359.3,4.66134564,15658.858408452003
1732491540,2024-11-24 23:39:00,ETH/USD,3368.7,3368.7,3360.2,3360.7,8.72359254,29317.377449178
1732491480,2024-11-24 23:38:00,ETH/USD,3374.4,3374.4,3369.5,3369.5,7.12446084,24005.870800380002
1732491420,2024-11-24 23:37:00,ETH/USD,3367.9,3368.7,3367.9,3368.7,2.12202727,7148.473264448999
1732491360,2024-11-24 23:36:00,ETH/USD,3365.1,3365.6,3363.2,3365.0,1.30071227,4376.89678855
1732491300,2024-11-24 23:35:00,ETH/USD,3365.8,3366.3,3365.6,3366.3,5.37894660,18107.14793958
1732491240,2024-11-24 23:34:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.16000000,539.488
1732491180,2024-11-24 23:33:00,ETH/USD,3369.9,3372.8,3369.9,3372.4,8.56470542,28883.612558407996
1732491120,2024-11-24 23:32:00,ETH/USD,3371.8,3371.8,3368.6,3370.6,6.52960347,22008.681455981998
1732491060,2024-11-24 23:31:00,ETH/USD,3367.8,3372.3,3367.8,3372.3,9.98746473,33680.727308978996
1732491000,2024-11-24 23:30:00,ETH/USD,3367.2,3367.3,3367.2,3367.3,0.60628537,2041.5447264010002
1732490940,2024-11-24 23:29:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.04940000,166.2804
1732490880,2024-11-24 23:28:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00000000,0.0
1732490820,2024-11-24 23:27:00,ETH/USD,3361.9,3366.4,3361.9,3364.7,15.30800077,51506.830190819
1732490760,2024-11-24 23:26:00,ETH/USD,3360.7,3362.1,3360.7,3361.5,22.89539961,76962.885789015
1732490700,2024-11-24 23:25:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1732490640,2024-11-24 23:24:00,ETH/USD,3358.6,3358.6,3356.1,3356.1,0.08600000,288.6246
1732490580,2024-11-24 23:23:00,ETH/USD,3362.0,3362.0,3361.2,3362.0,4.25536697,14306.54375314
1732490520,2024-11-24 23:22:00,ETH/USD,3359.3,3360.9,3359.3,3360.9,1.11794274,3757.2937548659997
1732490460,2024-11-24 23:21:00,ETH/USD,3361.2,3361.2,3361.1,3361.1,1.15140000,3869.97054
1732490400,2024-11-24 23:20:00,ETH/USD,3363.2,3363.2,3362.3,3362.3,0.10626751,357.30324887300003
1732490340,2024-11-24 23:19:00,ETH/USD,3367.2,3367.2,3365.6,3365.6,30.27622084,101897.648859104
1732490280,2024-11-24 23:18:00,ETH/USD,3368.3,3368.3,3365.5,3367.5,0.77359862,2605.09335285
1732490220,2024-11-24 23:17:00,ETH/USD,3366.0,3371.3,3366.0,3367.4,25.19942501,84856.543778674
1732490160,2024-11-24 23:16:00,ETH/USD,3361.7,3366.3,3361.7,3366.3,20.49764294,69001.215428922
1732490100,2024-11-24 23:15:00,ETH/USD,3357.6,3361.1,3357.6,3360.8,2.35627043,7918.953661144
1732490040,2024-11-24 23:14:00,ETH/USD,3360.5,3360.5,3358.1,3358.1,3.09777428,10402.635809668
1732489980,2024-11-24 23:13:00,ETH/USD,3360.1,3363.3,3360.1,3362.5,0.27408301,921.604121125
1732489920,2024-11-24 23:12:00,ETH/USD,3358.5,3360.1,3358.5,3359.5,0.12182552,409.27283444
1732489860,2024-11-24 23:11:00,ETH/USD,3355.5,3357.8,3355.5,3357.8,1.87762821,6304.700003538
1732489800,2024-11-24 23:10:00,ETH/USD,3360.1,3360.1,3354.8,3354.8,4.49557703,15081.761820244
1732489740,2024-11-24 23:09:00,ETH/USD,3366.5,3367.0,3365.9,3366.5,16.12253259,54276.505964234995
1732489680,2024-11-24 23:08:00,ETH/USD,3366.4,3368.2,3366.4,3367.7,16.57641353,55824.387844981
1732489620,2024-11-24 23:07:00,ETH/USD,3363.6,3366.8,3362.9,3366.8,5.57591606,18772.994190808
1732489560,2024-11-24 23:06:00,ETH/USD,3361.5,3364.7,3361.5,3364.7,4.41678694,14861.163017017998
1732489500,2024-11-24 23:05:00,ETH/USD,3362.0,3362.0,3360.8,3361.5,1.19079411,4002.854400765
1732489440,2024-11-24 23:04:00,ETH/USD,3366.1,3366.6,3363.3,3363.3,14.46591627,48653.216190891
1732489380,2024-11-24 23:03:00,ETH/USD,3367.3,3368.1,3366.5,3368.0,5.28359690,17795.1543592
1732489320,2024-11-24 23:02:00,ETH/USD,3360.3,3365.7,3360.3,3365.7,36.64299419,123329.325545283
1732489260,2024-11-24 23:01:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.24102901,809.977988105
1732489200,2024-11-24 23:00:00,ETH/USD,3360.3,3360.3,3360.3,3360.3,0.07432372,249.749996316
1732489140,2024-11-24 22:59:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.11922407,400.83132334
1732489080,2024-11-24 22:58:00,ETH/USD,3359.8,3361.5,3359.7,3361.5,9.81302496,32986.48340304
1732489020,2024-11-24 22:57:00,ETH/USD,3359.3,3359.7,3359.3,3359.3,1.06163672,3566.3562334960006
1732488960,2024-11-24 22:56:00,ETH/USD,3359.2,3359.2,3357.4,3358.7,2.83599569,9525.258724002999
1732488900,2024-11-24 22:55:00,ETH/USD,3359.8,3359.8,3358.0,3358.0,5.59802896,18798.18124768
1732488840,2024-11-24 22:54:00,ETH/USD,3354.4,3359.8,3354.4,3359.7,30.80197707,103485.402362079
1732488780,2024-11-24 22:53:00,ETH/USD,3352.4,3352.6,3352.4,3352.6,0.04861942,163.00146749200002
1732488720,2024-11-24 22:52:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.37562200,1257.6575804
1732488660,2024-11-24 22:51:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.04169989,139.56953183000002
1732488600,2024-11-24 22:50:00,ETH/USD,3346.4,3346.4,3344.8,3344.8,4.16363074,13926.512099152002
1732488540,2024-11-24 22:49:00,ETH/USD,3350.1,3350.1,3347.8,3347.8,26.72350442,89464.948097276
1732488480,2024-11-24 22:48:00,ETH/USD,3351.3,3352.1,3350.3,3350.3,3.71460446,12445.039322338
1732488420,2024-11-24 22:47:00,ETH/USD,3350.2,3351.3,3350.2,3351.3,3.77709994,12658.195028922
1732488360,2024-11-24 22:46:00,ETH/USD,3351.1,3353.1,3351.1,3353.1,6.96953642,23369.552569902
1732488300,2024-11-24 22:45:00,ETH/USD,3349.1,3351.2,3349.1,3351.2,6.17945717,20708.596868104
1732488240,2024-11-24 22:44:00,ETH/USD,3349.5,3349.5,3348.1,3348.1,2.40944212,8067.0531619719995
1732488180,2024-11-24 22:43:00,ETH/USD,3351.2,3351.2,3350.5,3350.5,1.86539373,6250.001692365
1732488120,2024-11-24 22:42:00,ETH/USD,3351.4,3354.3,3351.1,3353.4,3.91859865,13140.62871291
1732488060,2024-11-24 22:41:00,ETH/USD,3353.0,3353.4,3350.6,3352.6,9.98748910,33484.05595666
1732488000,2024-11-24 22:40:00,ETH/USD,3351.3,3351.3,3350.5,3350.5,1.42061031,4759.7548436550005
1732487940,2024-11-24 22:39:00,ETH/USD,3349.9,3351.0,3348.1,3351.0,2.81451020,9431.4236802
1732487880,2024-11-24 22:38:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,5.94499663,19916.333210163
1732487820,2024-11-24 22:37:00,ETH/USD,3352.7,3353.1,3349.5,3349.5,1.88374271,6309.596207144999
1732487760,2024-11-24 22:36:00,ETH/USD,3349.0,3350.7,3349.0,3350.2,1.82233542,6105.188124083999
1732487700,2024-11-24 22:35:00,ETH/USD,3345.1,3348.3,3345.1,3347.6,20.85739448,69822.213761248
1732487640,2024-11-24 22:34:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.02796335,93.534609415
1732487580,2024-11-24 22:33:00,ETH/USD,3345.0,3345.9,3345.0,3345.9,10.11613799,33847.586100741
1732487520,2024-11-24 22:32:00,ETH/USD,3347.3,3348.8,3346.3,3346.3,4.43312904,14834.579706552
1732487460,2024-11-24 22:31:00,ETH/USD,3347.4,3347.5,3345.5,3347.5,0.64244732,2150.5924037
1732487400,2024-11-24 22:30:00,ETH/USD,3353.9,3353.9,3348.9,3349.0,15.44975025,51741.21358725
1732487340,2024-11-24 22:29:00,ETH/USD,3353.9,3354.4,3353.9,3354.4,0.60000902,2012.670256688
1732487280,2024-11-24 22:28:00,ETH/USD,3351.2,3353.9,3351.2,3353.8,1.17586517,3943.616607146
1732487220,2024-11-24 22:27:00,ETH/USD,3354.1,3354.1,3350.8,3351.1,1.70991085,5730.0822494349995
1732487160,2024-11-24 22:26:00,ETH/USD,3360.0,3360.0,3355.2,3356.3,15.34161361,51491.057759243
1732487100,2024-11-24 22:25:00,ETH/USD,3364.8,3364.8,3364.4,3364.4,0.81398977,2738.587182188
1732487040,2024-11-24 22:24:00,ETH/USD,3360.9,3365.9,3360.9,3364.7,13.18264217,44355.636109399
1732486980,2024-11-24 22:23:00,ETH/USD,3359.9,3360.7,3359.9,3360.5,4.98701538,16758.86518449
1732486920,2024-11-24 22:22:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.04952578,166.396715644
1732486860,2024-11-24 22:21:00,ETH/USD,3359.5,3359.8,3359.0,3359.4,1.87526802,6299.775386388001
1732486800,2024-11-24 22:20:00,ETH/USD,3359.0,3360.0,3359.0,3360.0,0.35886139,1205.7742704
1732486740,2024-11-24 22:19:00,ETH/USD,3356.4,3357.7,3356.4,3357.7,0.26795941,899.727310957
1732486680,2024-11-24 22:18:00,ETH/USD,3356.2,3356.2,3356.1,3356.1,1.06917731,3588.265970091
1732486620,2024-11-24 22:17:00,ETH/USD,3357.3,3357.5,3354.1,3354.1,0.44400550,1489.23884755
1732486560,2024-11-24 22:16:00,ETH/USD,3357.2,3357.6,3357.0,3357.3,0.66667205,2238.218073465
1732486500,2024-11-24 22:15:00,ETH/USD,3356.3,3356.9,3356.3,3356.9,0.12822247,430.43000954300004
1732486440,2024-11-24 22:14:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,1.04312246,3499.884477792
1732484580,2024-11-24 21:43:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.78000000,2605.0440000000003
1732484520,2024-11-24 21:42:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1732484460,2024-11-24 21:41:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00000000,0.0
1732484400,2024-11-24 21:40:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.01126264,37.62284892
1732484340,2024-11-24 21:39:00,ETH/USD,3337.6,3338.0,3337.6,3338.0,0.06900000,230.32200000000003
1732484280,2024-11-24 21:38:00,ETH/USD,3337.9,3337.9,3337.6,3337.6,1.00174774,3343.4332570240003
1732484220,2024-11-24 21:37:00,ETH/USD,3337.6,3338.3,3336.0,3336.0,0.08506691,283.78321176
1732484160,2024-11-24 21:36:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.01004109,33.537240600000004
1732484100,2024-11-24 21:35:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.03213268,107.29744505599999
1732484040,2024-11-24 21:34:00,ETH/USD,3340.8,3340.9,3340.2,3340.6,10.17447732,33988.858935191995
1732483980,2024-11-24 21:33:00,ETH/USD,3344.0,3344.0,3339.9,3339.9,4.05440556,13541.309129844001
1732483920,2024-11-24 21:32:00,ETH/USD,3343.0,3343.2,3343.0,3343.2,8.12672326,27169.261202832
1732483860,2024-11-24 21:31:00,ETH/USD,3339.9,3340.2,3339.9,3340.2,8.19212596,27363.339131591998
1732483800,2024-11-24 21:30:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1732483740,2024-11-24 21:29:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.05860000,195.70056
1732483680,2024-11-24 21:28:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.05017796,167.5943864
1732483620,2024-11-24 21:27:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,1.04400000,3487.8996
1732483560,2024-11-24 21:26:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.60000000,2004.3
1732483500,2024-11-24 21:25:00,ETH/USD,3339.2,3340.9,3339.2,3340.9,0.24666492,824.082831228
1732483440,2024-11-24 21:24:00,ETH/USD,3340.8,3340.8,3339.4,3339.4,0.08418177,281.11660273800004
1732483380,2024-11-24 21:23:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1732483320,2024-11-24 21:22:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.06400000,213.8624
1732483260,2024-11-24 21:21:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1732483200,2024-11-24 21:20:00,ETH/USD,3340.2,3340.2,3340.0,3340.0,0.62803958,2097.6521972
1732483140,2024-11-24 21:19:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00000000,0.0
1732483080,2024-11-24 21:18:00,ETH/USD,3340.4,3341.5,3340.3,3341.5,4.35323185,14546.324226775001
1732483020,2024-11-24 21:17:00,ETH/USD,3343.7,3343.8,3343.7,3343.8,0.08631205,288.61023279
1732482960,2024-11-24 21:16:00,ETH/USD,3343.1,3344.4,3343.1,3344.4,0.67200000,2247.4368000000004
1732482900,2024-11-24 21:15:00,ETH/USD,3337.9,3339.9,3337.9,3339.8,1.71033933,5712.191294334
1732482840,2024-11-24 21:14:00,ETH/USD,3335.2,3336.3,3335.2,3336.3,0.61650431,2056.8433294530005
1732482780,2024-11-24 21:13:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.60060000,2003.06106
1732482720,2024-11-24 21:12:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.02512153,83.83808206900001
1732482660,2024-11-24 21:11:00,ETH/USD,3334.9,3336.9,3334.9,3336.9,1.65396830,5519.12682027
1732482600,2024-11-24 21:10:00,ETH/USD,3334.4,3335.8,3334.4,3335.8,2.05500000,6855.069000000001
1732482540,2024-11-24 21:09:00,ETH/USD,3334.8,3334.8,3334.4,3334.4,0.66111832,2204.432926208
1732482480,2024-11-24 21:08:00,ETH/USD,3335.2,3335.7,3334.9,3335.7,4.64136814,15482.211704598
1732482420,2024-11-24 21:07:00,ETH/USD,3335.4,3335.4,3335.2,3335.2,0.26670075,889.5003413999999
1732482360,2024-11-24 21:06:00,ETH/USD,3337.0,3337.0,3334.9,3334.9,0.24052837,802.138061113
1732482300,2024-11-24 21:05:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.68750000,2294.875
1732482240,2024-11-24 21:04:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,1.00000000,3342.0
1732482180,2024-11-24 21:03:00,ETH/USD,3345.2,3345.2,3345.1,3345.1,0.71510000,2392.08101
1732482120,2024-11-24 21:02:00,ETH/USD,3341.6,3341.9,3341.6,3341.9,0.34135038,1140.758834922
1732482060,2024-11-24 21:01:00,ETH/USD,3342.1,3342.1,3340.1,3341.6,1.43863393,4807.339140487999
1732482000,2024-11-24 21:00:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.08864452,296.38295262
1732481940,2024-11-24 20:59:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.01500000,50.147999999999996
1732481880,2024-11-24 20:58:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.04560000,152.47272
1732481820,2024-11-24 20:57:00,ETH/USD,3341.5,3343.6,3341.5,3343.6,1.76704045,5908.27644862
1732481760,2024-11-24 20:56:00,ETH/USD,3342.4,3342.9,3342.4,3342.9,0.69421347,2320.686208863
1732481700,2024-11-24 20:55:00,ETH/USD,3339.2,3341.6,3339.2,3341.6,7.27914694,24323.997414704
1732481640,2024-11-24 20:54:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1732481580,2024-11-24 20:53:00,ETH/USD,3337.6,3337.6,3337.2,3337.2,0.19046102,635.606515944
1732481520,2024-11-24 20:52:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1732481460,2024-11-24 20:51:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1732481400,2024-11-24 20:50:00,ETH/USD,3339.4,3339.4,3338.3,3338.3,0.25461349,849.976213667
1732481340,2024-11-24 20:49:00,ETH/USD,3339.7,3339.7,3338.4,3338.4,1.28016481,4273.702201704
1732481280,2024-11-24 20:48:00,ETH/USD,3337.0,3337.8,3337.0,3337.8,0.08027264,267.934017792
1732481220,2024-11-24 20:47:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00251230,8.385303709999999
1732481160,2024-11-24 20:46:00,ETH/USD,3338.1,3338.1,3336.8,3336.8,0.67809081,2262.6534148080004
1732481100,2024-11-24 20:45:00,ETH/USD,3340.9,3340.9,3339.0,3339.0,2.50870000,8376.5493
1732481040,2024-11-24 20:44:00,ETH/USD,3340.7,3340.7,3340.2,3340.2,0.00779090,26.02316418
1732480980,2024-11-24 20:43:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.01433605,47.892442235
1732480920,2024-11-24 20:42:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.02827234,94.469196876
1732480860,2024-11-24 20:41:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1732480800,2024-11-24 20:40:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.04842405,161.702430165
1732480740,2024-11-24 20:39:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.59849254,1998.9052343459998
1732480680,2024-11-24 20:38:00,ETH/USD,3338.7,3339.2,3338.7,3339.2,0.01507346,50.333297632
1732480620,2024-11-24 20:37:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.00000000,0.0
1732480560,2024-11-24 20:36:00,ETH/USD,3339.5,3340.2,3339.5,3339.7,0.21964491,733.5481059269999
1732480500,2024-11-24 20:35:00,ETH/USD,3337.7,3337.7,3337.2,3337.2,0.19535304,651.932165088
1732480440,2024-11-24 20:34:00,ETH/USD,3340.2,3340.2,3338.8,3338.8,0.34241996,1143.2717624480001
1732480380,2024-11-24 20:33:00,ETH/USD,3341.4,3341.5,3341.4,3341.5,0.00697423,23.304389545
1732480320,2024-11-24 20:32:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.13660000,456.16204
1732480260,2024-11-24 20:31:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.61300000,2047.7877999999998
1732480200,2024-11-24 20:30:00,ETH/USD,3340.9,3340.9,3339.3,3339.3,0.77873212,2600.4201683160004
1732480140,2024-11-24 20:29:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.00000000,0.0
1732480080,2024-11-24 20:28:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.04306369,143.858562814
1732480020,2024-11-24 20:27:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1732479960,2024-11-24 20:26:00,ETH/USD,3336.9,3336.9,3336.4,3336.8,0.37471747,1250.357253896
1732479900,2024-11-24 20:25:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1732479840,2024-11-24 20:24:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.12410000,413.81145
1732479780,2024-11-24 20:23:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.00000000,0.0
1732479720,2024-11-24 20:22:00,ETH/USD,3336.0,3336.0,3335.6,3335.6,0.76480000,2551.06688
1732479660,2024-11-24 20:21:00,ETH/USD,3340.3,3340.5,3339.4,3339.4,16.92146370,56507.53587978
1732479600,2024-11-24 20:20:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.01000000,33.376999999999995
1732479540,2024-11-24 20:19:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1732479480,2024-11-24 20:18:00,ETH/USD,3335.4,3335.4,3334.9,3334.9,1.05676181,3524.1949601690003
1732479420,2024-11-24 20:17:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,2.15300000,7178.9632
1732479360,2024-11-24 20:16:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.62831569,2096.123973409
1732479300,2024-11-24 20:15:00,ETH/USD,3335.9,3336.4,3335.9,3336.4,1.05497215,3519.8090812600003
1732479240,2024-11-24 20:14:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.62900000,2097.8408
1732479180,2024-11-24 20:13:00,ETH/USD,3331.8,3332.1,3331.8,3332.1,8.58060000,28591.417260000002
1732479120,2024-11-24 20:12:00,ETH/USD,3327.8,3328.0,3327.8,3327.8,0.36269345,1206.97126291
1732479060,2024-11-24 20:11:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.00000000,0.0
1732479000,2024-11-24 20:10:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.00000000,0.0
1732478940,2024-11-24 20:09:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.30313300,1008.9781905
1732478880,2024-11-24 20:08:00,ETH/USD,3328.4,3329.2,3328.4,3329.2,0.02346209,78.109990028
1732478820,2024-11-24 20:07:00,ETH/USD,3329.7,3329.8,3329.4,3329.8,7.03689523,23431.453736854
1732478760,2024-11-24 20:06:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.04434027,147.64423104600002
1732478700,2024-11-24 20:05:00,ETH/USD,3333.4,3333.4,3330.9,3330.9,12.03348858,40082.347111122
1732478640,2024-11-24 20:04:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.67400000,2245.4984
1732478580,2024-11-24 20:03:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.21145744,704.639627312
1732478520,2024-11-24 20:02:00,ETH/USD,3325.7,3329.4,3325.7,3329.4,0.65448520,2179.04302488
1732478460,2024-11-24 20:01:00,ETH/USD,3325.6,3325.6,3324.0,3325.5,0.31553043,1049.2964449649999
1732478400,2024-11-24 20:00:00,ETH/USD,3325.7,3326.8,3323.1,3325.7,3.01645793,10031.834137800999
1732478340,2024-11-24 19:59:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1732478280,2024-11-24 19:58:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1732478220,2024-11-24 19:57:00,ETH/USD,3329.4,3331.6,3329.4,3331.5,1.18266526,3940.04931369
1732478160,2024-11-24 19:56:00,ETH/USD,3328.4,3329.1,3328.3,3329.1,0.44794258,1491.2456430779998
1732478100,2024-11-24 19:55:00,ETH/USD,3329.0,3329.0,3328.4,3328.4,1.33250669,4435.115266996
1732478040,2024-11-24 19:54:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.00000000,0.0
1732477980,2024-11-24 19:53:00,ETH/USD,3328.0,3329.7,3328.0,3329.7,0.02654389,88.383190533
1732477920,2024-11-24 19:52:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.01973619,65.70177651
1732477860,2024-11-24 19:51:00,ETH/USD,3329.7,3329.7,3329.0,3329.0,0.03948127,131.43314783
1732477800,2024-11-24 19:50:00,ETH/USD,3328.2,3328.2,3328.2,3328.2,0.01974152,65.70372686399999
1732477740,2024-11-24 19:49:00,ETH/USD,3327.9,3329.2,3327.9,3329.2,1.49600000,4980.4832
1732477680,2024-11-24 19:48:00,ETH/USD,3329.4,3329.4,3327.2,3328.0,1.59906918,5321.702231040001
1732477620,2024-11-24 19:47:00,ETH/USD,3325.0,3327.6,3325.0,3327.5,0.70735591,2353.726790525
1732477560,2024-11-24 19:46:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.01976883,65.71949845200001
1732477500,2024-11-24 19:45:00,ETH/USD,3325.2,3326.4,3325.2,3326.3,3.20053410,10645.936576830001
1732477440,2024-11-24 19:44:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.01976883,65.727405984
1732477380,2024-11-24 19:43:00,ETH/USD,3324.4,3326.2,3324.4,3326.2,1.15376883,3837.6658823459998
1732477320,2024-11-24 19:42:00,ETH/USD,3324.2,3325.3,3324.2,3325.0,0.15637656,519.952062
1732477260,2024-11-24 19:41:00,ETH/USD,3320.8,3324.1,3320.8,3324.1,0.32100326,1067.046936566
1732477200,2024-11-24 19:40:00,ETH/USD,3321.2,3321.2,3320.3,3320.3,0.14099630,468.15001489
1732477140,2024-11-24 19:39:00,ETH/USD,3322.7,3322.7,3322.6,3322.6,0.05162331,171.523609806
1732477080,2024-11-24 19:38:00,ETH/USD,3324.1,3324.1,3321.4,3321.4,0.03953232,131.302647648
1732477020,2024-11-24 19:37:00,ETH/USD,3324.4,3324.8,3324.4,3324.8,0.01329653,44.208302944
1732476960,2024-11-24 19:36:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.06172963,205.337441232
1732476900,2024-11-24 19:35:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.00000000,0.0
1732476840,2024-11-24 19:34:00,ETH/USD,3323.6,3323.6,3321.9,3321.9,0.91010075,3023.263681425
1732476780,2024-11-24 19:33:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.04703045,156.30099753000002
1732476720,2024-11-24 19:32:00,ETH/USD,3322.2,3322.2,3322.2,3322.2,0.03000000,99.666
1732476660,2024-11-24 19:31:00,ETH/USD,3320.3,3323.4,3320.3,3323.4,0.45718756,1519.417136904
1732476600,2024-11-24 19:30:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.02848391,94.60930706500001
1732476540,2024-11-24 19:29:00,ETH/USD,3321.1,3321.1,3320.6,3321.0,1.11095394,3689.4780347399997
1732476480,2024-11-24 19:28:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00880000,29.227440000000005
1732476420,2024-11-24 19:27:00,ETH/USD,3322.3,3322.3,3321.6,3321.6,1.40347140,4661.77060224
1732476360,2024-11-24 19:26:00,ETH/USD,3322.1,3322.1,3322.1,3322.1,0.02847312,94.590551952
1732476300,2024-11-24 19:25:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.02850142,94.661766246
1732476240,2024-11-24 19:24:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.00000000,0.0
1732476180,2024-11-24 19:23:00,ETH/USD,3318.3,3319.1,3318.3,3319.1,0.12248000,406.523368
1732476120,2024-11-24 19:22:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.02848683,94.584821649
1732476060,2024-11-24 19:21:00,ETH/USD,3321.3,3321.3,3319.0,3319.0,0.05694452,188.99886188
1732476000,2024-11-24 19:20:00,ETH/USD,3322.6,3323.8,3322.4,3322.4,0.24363890,809.46588136
1732475940,2024-11-24 19:19:00,ETH/USD,3318.3,3319.8,3318.3,3319.8,1.23472744,4099.048155312
1732475880,2024-11-24 19:18:00,ETH/USD,3319.6,3319.7,3318.4,3318.4,3.12890780,10382.96764352
1732475820,2024-11-24 19:17:00,ETH/USD,3320.1,3320.5,3320.1,3320.4,0.73749799,2448.7883259960004
1732475760,2024-11-24 19:16:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.02851173,94.63043187
1732475700,2024-11-24 19:15:00,ETH/USD,3318.4,3318.4,3318.4,3318.4,0.03300258,109.515761472
1732475640,2024-11-24 19:14:00,ETH/USD,3313.9,3315.2,3313.5,3314.7,10.55699189,34993.261017783
1732475580,2024-11-24 19:13:00,ETH/USD,3314.3,3315.9,3312.5,3314.2,23.08846985,76519.80677687
1732475520,2024-11-24 19:12:00,ETH/USD,3315.5,3315.5,3313.6,3314.3,23.04431917,76375.78702513101
1732475460,2024-11-24 19:11:00,ETH/USD,3322.9,3322.9,3320.4,3320.4,0.05690856,188.959182624
1732475400,2024-11-24 19:10:00,ETH/USD,3324.3,3324.3,3323.8,3323.8,0.63244778,2102.129931164
1732475340,2024-11-24 19:09:00,ETH/USD,3325.3,3325.3,3324.4,3324.6,0.51256390,1704.0699419399998
1732475280,2024-11-24 19:08:00,ETH/USD,3327.2,3327.2,3324.6,3324.6,0.03844060,127.79961875999999
1732475220,2024-11-24 19:07:00,ETH/USD,3326.1,3326.7,3325.1,3326.7,4.31048049,14339.675446082998
1732475160,2024-11-24 19:06:00,ETH/USD,3325.9,3325.9,3324.7,3324.7,15.09372599,50182.11079895299
1732475100,2024-11-24 19:05:00,ETH/USD,3326.8,3326.8,3325.9,3326.1,0.09362493,311.40587967299996
1732475040,2024-11-24 19:04:00,ETH/USD,3328.4,3328.4,3327.5,3327.5,3.93091356,13080.1148709
1732474980,2024-11-24 19:03:00,ETH/USD,3328.1,3329.8,3328.1,3328.2,2.51882245,8383.14487809
1732474920,2024-11-24 19:02:00,ETH/USD,3325.5,3328.2,3325.5,3328.0,2.39730000,7978.2144
1732474860,2024-11-24 19:01:00,ETH/USD,3326.0,3326.0,3324.5,3324.6,1.46770628,4879.536298488
1732474800,2024-11-24 19:00:00,ETH/USD,3330.2,3330.2,3325.0,3325.0,14.66891800,48774.15235
1732474740,2024-11-24 18:59:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00251970,8.3880813
1732474680,2024-11-24 18:58:00,ETH/USD,3328.4,3329.3,3327.9,3327.9,0.16877857,561.678203103
1732474620,2024-11-24 18:57:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.02840857,94.557925245
1732474560,2024-11-24 18:56:00,ETH/USD,3330.7,3331.5,3330.7,3331.5,1.22600000,4084.419
1732474500,2024-11-24 18:55:00,ETH/USD,3330.9,3331.4,3330.1,3331.3,3.95139962,13163.297554106
1732474440,2024-11-24 18:54:00,ETH/USD,3330.5,3331.5,3330.5,3331.5,2.81640431,9382.850958764999
1732474380,2024-11-24 18:53:00,ETH/USD,3330.7,3330.9,3330.0,3330.0,0.09408725,313.3105425
1732474320,2024-11-24 18:52:00,ETH/USD,3329.7,3331.7,3329.7,3330.8,0.28952556,964.3517352480001
1732474260,2024-11-24 18:51:00,ETH/USD,3331.0,3331.0,3329.3,3329.3,25.79802547,85889.366197271
1732474200,2024-11-24 18:50:00,ETH/USD,3334.7,3334.7,3331.1,3331.1,1.31648397,4385.339752467
1732474140,2024-11-24 18:49:00,ETH/USD,3333.1,3334.7,3333.1,3334.7,0.49852413,1662.4284163109999
1732474080,2024-11-24 18:48:00,ETH/USD,3332.4,3334.6,3332.4,3332.9,1.91032861,6366.934224269001
1732474020,2024-11-24 18:47:00,ETH/USD,3331.4,3332.5,3330.7,3332.5,8.84592707,29479.051960775
1732473960,2024-11-24 18:46:00,ETH/USD,3331.5,3331.9,3331.4,3331.5,0.52789791,1758.6918871649998
1732473900,2024-11-24 18:45:00,ETH/USD,3331.5,3332.0,3331.2,3331.2,0.66393896,2211.7134635519997
1732473840,2024-11-24 18:44:00,ETH/USD,3331.6,3332.1,3331.6,3332.1,0.05678220,189.20396861999998
1732473780,2024-11-24 18:43:00,ETH/USD,3329.0,3331.8,3329.0,3331.8,1.71100350,5700.7214613
1732473720,2024-11-24 18:42:00,ETH/USD,3332.2,3332.2,3331.3,3331.3,4.64674207,15479.691857791002
1732473660,2024-11-24 18:41:00,ETH/USD,3333.7,3333.7,3332.2,3332.4,0.85002288,2832.616245312
1732473600,2024-11-24 18:40:00,ETH/USD,3332.3,3335.6,3332.3,3335.6,8.69290872,28996.066326432
1732473540,2024-11-24 18:39:00,ETH/USD,3332.5,3333.6,3331.9,3332.5,4.56567048,15215.096874599998
1732473480,2024-11-24 18:38:00,ETH/USD,3332.8,3332.8,3332.4,3332.5,1.11518478,3716.3532793500003
1732473420,2024-11-24 18:37:00,ETH/USD,3329.5,3330.5,3329.5,3330.5,0.04811967,160.262560935
1732473360,2024-11-24 18:36:00,ETH/USD,3330.1,3330.1,3328.8,3328.8,0.62212703,2070.9364574640003
1732473300,2024-11-24 18:35:00,ETH/USD,3328.9,3329.3,3328.9,3329.3,1.13830758,3789.7674260940003
1732473240,2024-11-24 18:34:00,ETH/USD,3327.3,3328.2,3327.3,3328.2,0.66343226,2208.035247732
1732473180,2024-11-24 18:33:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00495932,16.493706455999998
1732473120,2024-11-24 18:32:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.00000000,0.0
1732473060,2024-11-24 18:31:00,ETH/USD,3324.7,3326.2,3324.7,3326.1,4.57934821,15231.370081281
1732473000,2024-11-24 18:30:00,ETH/USD,3323.5,3323.5,3323.5,3323.5,0.02773842,92.18863887
1732472940,2024-11-24 18:29:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.00000000,0.0
1732472880,2024-11-24 18:28:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.03028869,100.712923119
1732472820,2024-11-24 18:27:00,ETH/USD,3325.4,3325.4,3323.8,3323.8,13.59034778,45171.597951164
1732472760,2024-11-24 18:26:00,ETH/USD,3324.1,3324.1,3324.0,3324.0,0.01633563,54.29963412
1732472700,2024-11-24 18:25:00,ETH/USD,3322.6,3323.0,3322.6,3323.0,4.94871000,16444.56333
1732472640,2024-11-24 18:24:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1732472580,2024-11-24 18:23:00,ETH/USD,3325.9,3327.0,3325.9,3327.0,0.05000070,166.3523289
1732472520,2024-11-24 18:22:00,ETH/USD,3324.9,3324.9,3324.3,3324.3,0.09883937,328.571717691
1732472460,2024-11-24 18:21:00,ETH/USD,3325.4,3325.5,3325.3,3325.3,2.76531076,9195.487870228002
1732472400,2024-11-24 18:20:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,4.50680000,14999.982440000002
1732472340,2024-11-24 18:19:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.02682679,89.204442108
1732472280,2024-11-24 18:18:00,ETH/USD,3322.5,3322.6,3322.5,3322.6,2.93942793,9766.543240218
1732472220,2024-11-24 18:17:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1732472160,2024-11-24 18:16:00,ETH/USD,3327.3,3327.7,3327.3,3327.7,0.06445308,214.48051431599998
1732472100,2024-11-24 18:15:00,ETH/USD,3320.4,3323.2,3320.4,3323.2,28.47264290,94620.28688528
1732472040,2024-11-24 18:14:00,ETH/USD,3317.1,3317.7,3317.1,3317.7,0.04129850,137.01603345
1732471980,2024-11-24 18:13:00,ETH/USD,3318.3,3318.9,3317.5,3318.1,1.95354672,6482.063371632
1732471920,2024-11-24 18:12:00,ETH/USD,3317.5,3318.6,3317.5,3318.4,2.76531754,9176.429724736
1732471860,2024-11-24 18:11:00,ETH/USD,3318.4,3318.6,3318.4,3318.6,0.09007934,298.93729772399996
1732471800,2024-11-24 18:10:00,ETH/USD,3320.5,3321.2,3316.9,3316.9,3.12516237,10365.851065053
1732471740,2024-11-24 18:09:00,ETH/USD,3318.0,3318.0,3317.6,3317.6,0.77951222,2586.109741072
1732471680,2024-11-24 18:08:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.01830000,60.669990000000006
1732471620,2024-11-24 18:07:00,ETH/USD,3315.2,3316.1,3314.2,3314.2,2.39800000,7947.4516
1732471560,2024-11-24 18:06:00,ETH/USD,3312.5,3312.5,3312.4,3312.4,0.13655217,452.315407908
1732471500,2024-11-24 18:05:00,ETH/USD,3309.3,3310.3,3309.3,3310.3,5.21370000,17258.91111
1732471440,2024-11-24 18:04:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00000000,0.0
1732471380,2024-11-24 18:03:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.61000000,2020.198
1732471320,2024-11-24 18:02:00,ETH/USD,3311.3,3312.6,3311.3,3312.3,1.33710000,4428.87633
1732471260,2024-11-24 18:01:00,ETH/USD,3309.7,3309.7,3309.5,3309.5,0.50050164,1656.41017758
1732471200,2024-11-24 18:00:00,ETH/USD,3311.4,3311.4,3308.0,3309.7,0.67947607,2248.861948879
1732471140,2024-11-24 17:59:00,ETH/USD,3310.0,3312.1,3310.0,3311.6,0.66564782,2204.3593207119998
1732471080,2024-11-24 17:58:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.02647371,87.569737938
1732471020,2024-11-24 17:57:00,ETH/USD,3311.2,3311.2,3311.1,3311.1,0.00920813,30.489039243
1732470960,2024-11-24 17:56:00,ETH/USD,3311.7,3311.7,3311.1,3311.1,1.01409000,3357.7533989999997
1732470900,2024-11-24 17:55:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,0.04373892,144.924537528
1732470840,2024-11-24 17:54:00,ETH/USD,3313.9,3314.1,3313.3,3313.5,1.25775024,4167.55542024
1732470780,2024-11-24 17:53:00,ETH/USD,3315.0,3315.0,3314.0,3314.0,0.99369954,3293.12027556
1732470720,2024-11-24 17:52:00,ETH/USD,3312.9,3315.0,3312.9,3315.0,1.14766839,3804.52071285
1732470660,2024-11-24 17:51:00,ETH/USD,3311.0,3311.0,3310.2,3310.2,0.17774092,588.357993384
1732470600,2024-11-24 17:50:00,ETH/USD,3311.5,3311.5,3310.0,3310.0,1.21746029,4029.7935599
1732470540,2024-11-24 17:49:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,3.00000000,9924.0
1732470480,2024-11-24 17:48:00,ETH/USD,3307.6,3308.6,3307.6,3308.6,0.24393904,807.096707744
1732470420,2024-11-24 17:47:00,ETH/USD,3308.7,3308.7,3308.7,3308.7,0.00000000,0.0
1732470360,2024-11-24 17:46:00,ETH/USD,3308.7,3308.7,3308.7,3308.7,0.00000000,0.0
1732470300,2024-11-24 17:45:00,ETH/USD,3308.4,3308.7,3308.4,3308.7,0.56063976,1854.988773912
1732470240,2024-11-24 17:44:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.00000000,0.0
1732470180,2024-11-24 17:43:00,ETH/USD,3311.4,3312.1,3307.0,3307.0,0.74179723,2453.12343961
1732470120,2024-11-24 17:42:00,ETH/USD,3311.0,3312.2,3311.0,3312.2,1.40100688,4640.414987935999
1732470060,2024-11-24 17:41:00,ETH/USD,3312.8,3312.8,3310.8,3310.8,1.40251000,4643.430108
1732470000,2024-11-24 17:40:00,ETH/USD,3311.9,3311.9,3311.9,3311.9,1.72000000,5696.468
1732469940,2024-11-24 17:39:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,15.09858862,50014.074803749994
1732469880,2024-11-24 17:38:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.00000000,0.0
1732469820,2024-11-24 17:37:00,ETH/USD,3310.9,3312.0,3310.9,3312.0,1.25700000,4163.183999999999
1732469760,2024-11-24 17:36:00,ETH/USD,3312.3,3312.8,3311.1,3311.1,3.05118987,10102.794778557
1732469700,2024-11-24 17:35:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1732469640,2024-11-24 17:34:00,ETH/USD,3307.9,3307.9,3307.4,3307.4,0.07606953,251.592363522
1732469580,2024-11-24 17:33:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.01006894,33.316108672000006
1732469520,2024-11-24 17:32:00,ETH/USD,3308.7,3308.7,3306.9,3307.2,15.75714850,52112.04151919999
1732469460,2024-11-24 17:31:00,ETH/USD,3311.6,3311.6,3311.6,3311.6,1.05689679,3500.0194097639996
1732469400,2024-11-24 17:30:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.00000000,0.0
1732469340,2024-11-24 17:29:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.00000000,0.0
1732469280,2024-11-24 17:28:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.78000000,2580.474
1732469220,2024-11-24 17:27:00,ETH/USD,3305.8,3305.8,3305.8,3305.8,1.11000000,3669.4380000000006
1732469160,2024-11-24 17:26:00,ETH/USD,3307.6,3307.6,3307.6,3307.6,0.05070642,167.716554792
1732469100,2024-11-24 17:25:00,ETH/USD,3308.8,3308.8,3305.2,3307.1,0.18091919,598.317853249
1732469040,2024-11-24 17:24:00,ETH/USD,3310.2,3310.2,3307.5,3307.5,0.64805169,2143.430964675
1732468980,2024-11-24 17:23:00,ETH/USD,3309.8,3309.8,3309.7,3309.7,3.68300000,12189.6251
1732468920,2024-11-24 17:22:00,ETH/USD,3311.3,3311.7,3311.3,3311.7,1.05700000,3500.4668999999994
1732468860,2024-11-24 17:21:00,ETH/USD,3306.4,3306.4,3306.4,3306.4,0.05218067,172.530167288
1732468800,2024-11-24 17:20:00,ETH/USD,3307.6,3307.6,3307.6,3307.6,0.00000000,0.0
1732468740,2024-11-24 17:19:00,ETH/USD,3307.7,3307.7,3307.6,3307.6,6.22900000,20603.040399999998
1732468680,2024-11-24 17:18:00,ETH/USD,3302.4,3306.1,3302.2,3306.1,1.29867492,4293.549153012
1732468620,2024-11-24 17:17:00,ETH/USD,3303.7,3303.7,3303.7,3303.7,0.04305021,142.224978777
1732468560,2024-11-24 17:16:00,ETH/USD,3304.4,3307.4,3304.1,3304.1,0.22456431,741.982936671
1732468500,2024-11-24 17:15:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.00000000,0.0
1732468440,2024-11-24 17:14:00,ETH/USD,3302.7,3303.9,3302.7,3303.9,0.05851329,193.32205883100002
1732468380,2024-11-24 17:13:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.00000000,0.0
1732468320,2024-11-24 17:12:00,ETH/USD,3305.5,3305.5,3303.9,3303.9,15.14026825,50021.932271175
1732468260,2024-11-24 17:11:00,ETH/USD,3306.1,3306.1,3306.1,3306.1,0.25357803,838.354324983
1732468200,2024-11-24 17:10:00,ETH/USD,3306.6,3307.2,3306.2,3307.2,0.16939889,560.236009008
1732468140,2024-11-24 17:09:00,ETH/USD,3308.2,3308.4,3306.6,3306.6,18.67855553,61762.511715498
1732468080,2024-11-24 17:08:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,1.05857175,3499.9557770250003
1732468020,2024-11-24 17:07:00,ETH/USD,3312.5,3312.5,3304.6,3304.6,0.31013176,1024.8614140959999
1732467960,2024-11-24 17:06:00,ETH/USD,3311.1,3311.1,3309.2,3309.7,12.42015120,41106.974426639994
1732467900,2024-11-24 17:05:00,ETH/USD,3316.7,3317.0,3314.6,3315.4,7.24255210,24011.957232340003
1732467840,2024-11-24 17:04:00,ETH/USD,3316.3,3316.7,3314.1,3316.2,0.11812158,391.714783596
1732467780,2024-11-24 17:03:00,ETH/USD,3315.9,3317.3,3315.9,3317.3,1.11518353,3699.398324069
1732467720,2024-11-24 17:02:00,ETH/USD,3314.9,3316.4,3312.8,3315.4,6.77225101,22452.720998554
1732467660,2024-11-24 17:01:00,ETH/USD,3319.1,3319.1,3314.8,3314.8,5.69209031,18868.140959588003
1732467600,2024-11-24 17:00:00,ETH/USD,3319.4,3320.1,3319.3,3319.3,0.18731624,621.758795432
1732467540,2024-11-24 16:59:00,ETH/USD,3320.9,3321.1,3320.6,3321.1,1.24516969,4135.333057459
1732467480,2024-11-24 16:58:00,ETH/USD,3321.2,3322.8,3320.9,3320.9,0.64439671,2139.977034239
1732467420,2024-11-24 16:57:00,ETH/USD,3323.4,3323.4,3321.5,3322.3,0.36853176,1224.373066248
1732467360,2024-11-24 16:56:00,ETH/USD,3320.5,3322.2,3320.5,3322.2,1.36097877,4521.443669694
1732467300,2024-11-24 16:55:00,ETH/USD,3326.2,3327.6,3321.6,3321.6,6.11527576,20312.499964416
1732467240,2024-11-24 16:54:00,ETH/USD,3328.6,3328.6,3326.6,3327.0,8.28873900,27576.634652999997
1732467180,2024-11-24 16:53:00,ETH/USD,3328.7,3328.7,3325.8,3325.8,1.12066729,3727.1152730820004
1732467120,2024-11-24 16:52:00,ETH/USD,3328.4,3328.4,3326.4,3328.1,1.36877331,4555.414453011
1732467060,2024-11-24 16:51:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,0.00000000,0.0
1732467000,2024-11-24 16:50:00,ETH/USD,3327.8,3330.8,3326.2,3330.8,16.20892259,53988.679362772
1732466940,2024-11-24 16:49:00,ETH/USD,3330.2,3330.9,3329.6,3330.7,0.50151282,1670.3887495739998
1732466880,2024-11-24 16:48:00,ETH/USD,3332.1,3333.9,3332.1,3333.7,1.22796164,4093.6557192679998
1732466820,2024-11-24 16:47:00,ETH/USD,3330.2,3332.2,3328.9,3332.0,1.29369307,4310.58530924
1732466760,2024-11-24 16:46:00,ETH/USD,3331.4,3331.4,3329.3,3330.2,2.10899652,7023.380210903999
1732466700,2024-11-24 16:45:00,ETH/USD,3327.2,3330.4,3327.0,3329.8,3.19155236,10627.231048328002
1732466640,2024-11-24 16:44:00,ETH/USD,3324.2,3327.9,3324.2,3327.9,0.03134044,104.29785027599999
1732466580,2024-11-24 16:43:00,ETH/USD,3323.3,3325.8,3323.3,3325.8,0.38449757,1278.762018306
1732466520,2024-11-24 16:42:00,ETH/USD,3323.2,3323.2,3322.9,3322.9,2.28285608,7585.702468232001
1732466460,2024-11-24 16:41:00,ETH/USD,3321.0,3321.9,3321.0,3321.9,2.97583079,9885.412301301
1732466400,2024-11-24 16:40:00,ETH/USD,3320.5,3321.7,3319.1,3320.7,2.32808746,7730.880028421999
1732466340,2024-11-24 16:39:00,ETH/USD,3319.0,3322.2,3319.0,3321.9,17.97650780,59716.16126082
1732466280,2024-11-24 16:38:00,ETH/USD,3317.6,3318.0,3317.6,3318.0,0.29955520,993.9241536000001
1732466220,2024-11-24 16:37:00,ETH/USD,3319.1,3319.5,3318.7,3319.5,1.10861345,3680.042347275
1732466160,2024-11-24 16:36:00,ETH/USD,3316.4,3318.3,3315.3,3316.7,2.62201346,8696.432042781998
1732466100,2024-11-24 16:35:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.02850000,94.4832
1732466040,2024-11-24 16:34:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,1.05418134,3499.9874669339997
1732465980,2024-11-24 16:33:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.02915347,96.757451583
1732465920,2024-11-24 16:32:00,ETH/USD,3319.4,3319.4,3319.4,3319.4,0.00000000,0.0
1732465860,2024-11-24 16:31:00,ETH/USD,3320.0,3320.0,3319.4,3319.4,1.35216158,4488.365148652
1732465800,2024-11-24 16:30:00,ETH/USD,3324.8,3324.9,3324.8,3324.9,0.17428498,579.480130002
1732465740,2024-11-24 16:29:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.08530000,283.30689
1732465680,2024-11-24 16:28:00,ETH/USD,3318.4,3318.4,3318.4,3318.4,0.75610000,2509.04224
1732465620,2024-11-24 16:27:00,ETH/USD,3319.7,3319.7,3318.5,3318.5,0.75630000,2509.7815499999997
1732465560,2024-11-24 16:26:00,ETH/USD,3315.4,3322.1,3315.4,3321.4,12.66525523,42066.378720922
1732465500,2024-11-24 16:25:00,ETH/USD,3314.9,3314.9,3314.9,3314.9,0.00600000,19.889400000000002
1732465440,2024-11-24 16:24:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1732465380,2024-11-24 16:23:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1732465320,2024-11-24 16:22:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1732465260,2024-11-24 16:21:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.01575216,52.180605216000004
1732465200,2024-11-24 16:20:00,ETH/USD,3313.8,3314.8,3313.8,3314.8,0.03347512,110.963327776
1732465140,2024-11-24 16:19:00,ETH/USD,3316.0,3316.0,3315.6,3315.6,4.34751946,14414.635521576
1732465080,2024-11-24 16:18:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.00000000,0.0
1732465020,2024-11-24 16:17:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,1.72000000,5701.284
1732464960,2024-11-24 16:16:00,ETH/USD,3308.7,3309.2,3307.1,3309.2,16.24254403,53749.826704076004
1732464900,2024-11-24 16:15:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.19356419,641.2394486320001
1732464840,2024-11-24 16:14:00,ETH/USD,3313.8,3313.8,3312.0,3312.0,4.71615835,15619.916455199998
1732464780,2024-11-24 16:13:00,ETH/USD,3314.8,3314.8,3313.3,3313.3,4.39800260,14571.90201458
1732464720,2024-11-24 16:12:00,ETH/USD,3307.1,3310.3,3307.1,3310.3,4.36502360,14449.53762308
1732464660,2024-11-24 16:11:00,ETH/USD,3307.7,3308.9,3305.2,3306.2,4.35820097,14409.084047014001
1732464600,2024-11-24 16:10:00,ETH/USD,3311.6,3313.4,3310.2,3313.4,1.26946184,4206.234860656
1732464540,2024-11-24 16:09:00,ETH/USD,3309.0,3313.7,3309.0,3313.7,18.33554091,60758.481913466996
1732464480,2024-11-24 16:08:00,ETH/USD,3311.7,3316.1,3309.8,3309.8,13.32938149,44117.586855602
1732464420,2024-11-24 16:07:00,ETH/USD,3313.8,3316.3,3313.8,3315.8,26.47158935,87774.49596673
1732464360,2024-11-24 16:06:00,ETH/USD,3313.2,3313.2,3311.4,3313.1,1.54390736,5115.119474415999
1732464300,2024-11-24 16:05:00,ETH/USD,3309.9,3309.9,3307.5,3307.5,2.14653229,7099.6555491750005
1732464240,2024-11-24 16:04:00,ETH/USD,3305.6,3310.6,3305.6,3309.8,5.57270197,18444.528980306
1732464180,2024-11-24 16:03:00,ETH/USD,3294.2,3306.9,3294.2,3306.9,10.80211651,35721.519086919
1732464120,2024-11-24 16:02:00,ETH/USD,3293.9,3295.2,3292.5,3292.5,5.15440622,16970.882479350003
1732464060,2024-11-24 16:01:00,ETH/USD,3291.2,3296.4,3290.2,3296.4,0.16154024,532.5012471360001
1732464000,2024-11-24 16:00:00,ETH/USD,3294.2,3294.2,3294.2,3294.2,0.44180000,1455.37756
1732463940,2024-11-24 15:59:00,ETH/USD,3295.9,3296.9,3295.1,3296.4,8.41180532,27728.675056848
1732463880,2024-11-24 15:58:00,ETH/USD,3299.1,3299.1,3296.7,3296.7,0.08180408,269.683510536
1732463820,2024-11-24 15:57:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.02863864,94.533286776
1732463760,2024-11-24 15:56:00,ETH/USD,3302.1,3302.1,3301.5,3301.5,4.84580993,15998.441483895
1732463700,2024-11-24 15:55:00,ETH/USD,3297.5,3299.2,3295.3,3295.3,2.71983469,8962.671253957
1732463640,2024-11-24 15:54:00,ETH/USD,3298.8,3299.2,3298.3,3298.6,0.60370760,1991.3898893599999
1732463580,2024-11-24 15:53:00,ETH/USD,3302.7,3302.7,3300.5,3300.5,1.08860552,3592.94251876
1732463520,2024-11-24 15:52:00,ETH/USD,3303.7,3303.7,3300.0,3301.6,0.10779617,355.899834872
1732463460,2024-11-24 15:51:00,ETH/USD,3306.8,3306.8,3305.7,3305.7,6.51515924,21537.161899667997
1732463400,2024-11-24 15:50:00,ETH/USD,3310.0,3311.0,3308.0,3308.0,11.53488391,38157.39597428
1732463340,2024-11-24 15:49:00,ETH/USD,3308.2,3309.2,3308.2,3308.8,18.24219500,60359.774816
1732463280,2024-11-24 15:48:00,ETH/USD,3311.3,3312.1,3311.3,3312.1,2.93560000,9723.000759999999
1732463220,2024-11-24 15:47:00,ETH/USD,3310.2,3310.6,3308.3,3310.6,1.46300000,4843.4078
1732463160,2024-11-24 15:46:00,ETH/USD,3311.9,3311.9,3311.9,3311.9,0.30212301,1000.6011968190002
1732463100,2024-11-24 15:45:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.00000000,0.0
1732463040,2024-11-24 15:44:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.27660000,917.37156
1732462980,2024-11-24 15:43:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,1.02290000,3388.4585399999996
1732462920,2024-11-24 15:42:00,ETH/USD,3312.7,3312.7,3310.9,3310.9,26.62132213,88140.535440217
1732462860,2024-11-24 15:41:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,1.05762073,3500.090043862
1732462800,2024-11-24 15:40:00,ETH/USD,3306.7,3307.9,3306.7,3307.9,1.17318612,3880.7823663480003
1732462740,2024-11-24 15:39:00,ETH/USD,3302.9,3306.0,3302.9,3305.9,8.00060784,26449.209458256002
1732462680,2024-11-24 15:38:00,ETH/USD,3302.4,3302.4,3298.6,3301.9,1.12962145,3729.897065755
1732462620,2024-11-24 15:37:00,ETH/USD,3302.7,3302.7,3300.4,3300.4,0.66119991,2182.224182964
1732462560,2024-11-24 15:36:00,ETH/USD,3303.2,3303.2,3299.9,3300.0,8.84168610,29177.564130000002
1732462500,2024-11-24 15:35:00,ETH/USD,3303.6,3303.7,3301.8,3302.5,4.57600979,15112.272331474998
1732462440,2024-11-24 15:34:00,ETH/USD,3305.4,3305.4,3305.3,3305.3,30.24000000,99952.272
1732462380,2024-11-24 15:33:00,ETH/USD,3307.2,3307.2,3307.2,3307.2,0.02267779,74.999987088
1732462320,2024-11-24 15:32:00,ETH/USD,3306.4,3308.1,3305.7,3305.7,2.24746332,7429.439496923999
1732462260,2024-11-24 15:31:00,ETH/USD,3308.5,3308.7,3306.4,3306.4,2.27049647,7507.169528408
1732462200,2024-11-24 15:30:00,ETH/USD,3314.2,3314.2,3312.0,3312.0,16.13668281,53444.69346672
1732462140,2024-11-24 15:29:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,1.05754442,3499.94325799
1732462080,2024-11-24 15:28:00,ETH/USD,3310.8,3312.0,3309.0,3312.0,14.82963591,49115.75413392
1732462020,2024-11-24 15:27:00,ETH/USD,3308.0,3310.6,3308.0,3310.6,2.11526394,7002.792799764
1732461960,2024-11-24 15:26:00,ETH/USD,3305.4,3307.1,3305.1,3307.1,5.34104698,17663.376467558
1732461900,2024-11-24 15:25:00,ETH/USD,3314.3,3314.3,3308.2,3308.3,11.30357548,37395.618760484
1732461840,2024-11-24 15:24:00,ETH/USD,3315.6,3316.5,3315.6,3316.4,0.29957102,993.4973307280001
1732461780,2024-11-24 15:23:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1732461720,2024-11-24 15:22:00,ETH/USD,3320.9,3320.9,3320.8,3320.8,0.16025274,532.167298992
1732461660,2024-11-24 15:21:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.40000000,1327.4
1732461600,2024-11-24 15:20:00,ETH/USD,3319.8,3319.8,3319.6,3319.6,4.18578573,13895.134309308
1732461540,2024-11-24 15:19:00,ETH/USD,3324.7,3324.7,3323.1,3323.1,0.71391698,2372.417516238
1732461480,2024-11-24 15:18:00,ETH/USD,3321.5,3321.7,3320.9,3321.7,1.06566134,3539.8072730779995
1732461420,2024-11-24 15:17:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.00000000,0.0
1732461360,2024-11-24 15:16:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.14919925,494.32695509999996
1732461300,2024-11-24 15:15:00,ETH/USD,3318.8,3318.8,3317.3,3317.3,15.06614036,49978.907416228
1732461240,2024-11-24 15:14:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.00511920,16.98908904
1732461180,2024-11-24 15:13:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.04680753,155.316746046
1732461120,2024-11-24 15:12:00,ETH/USD,3316.0,3317.4,3316.0,3316.3,0.31764154,1053.3946391020002
1732461060,2024-11-24 15:11:00,ETH/USD,3313.2,3313.8,3313.2,3313.8,32.30956270,107067.42887526001
1732461000,2024-11-24 15:10:00,ETH/USD,3317.3,3317.3,3316.1,3316.1,0.83997626,2785.445275786
1732460940,2024-11-24 15:09:00,ETH/USD,3317.2,3318.1,3317.2,3318.1,0.18399717,610.5210097769999
1732460880,2024-11-24 15:08:00,ETH/USD,3319.5,3320.8,3319.5,3319.9,19.36822078,64300.55616752201
1732460820,2024-11-24 15:07:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,1.05478039,3500.077768137
1732460760,2024-11-24 15:06:00,ETH/USD,3314.8,3316.4,3314.8,3316.4,1.11436241,3695.6714965240003
1732460700,2024-11-24 15:05:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.00000000,0.0
1732460640,2024-11-24 15:04:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.56700000,1884.3678
1732460580,2024-11-24 15:03:00,ETH/USD,3322.6,3322.6,3322.6,3322.6,0.06140000,204.00764
1732460520,2024-11-24 15:02:00,ETH/USD,3325.2,3325.9,3324.5,3325.9,1.22013336,4058.041542024
1732460460,2024-11-24 15:01:00,ETH/USD,3327.9,3329.4,3327.9,3329.4,2.10290000,7001.39526
1732460400,2024-11-24 15:00:00,ETH/USD,3327.8,3328.1,3327.4,3327.4,0.01335689,44.443715786
1732460340,2024-11-24 14:59:00,ETH/USD,3330.9,3332.4,3329.7,3329.7,5.57950313,18578.071571960998
1732460280,2024-11-24 14:58:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.17475216,582.0994449599999
1732460220,2024-11-24 14:57:00,ETH/USD,3330.3,3330.3,3327.7,3327.7,1.16917932,3890.678023164
1732460160,2024-11-24 14:56:00,ETH/USD,3332.7,3333.4,3330.4,3330.4,0.29026198,966.688498192
1732460100,2024-11-24 14:55:00,ETH/USD,3336.1,3336.1,3333.5,3333.5,0.10173776,339.14282296
1732460040,2024-11-24 14:54:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.00000000,0.0
1732459980,2024-11-24 14:53:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.00000000,0.0
1732459920,2024-11-24 14:52:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.01733925,57.65820802500001
1732459860,2024-11-24 14:51:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.00000000,0.0
1732459800,2024-11-24 14:50:00,ETH/USD,3322.9,3322.9,3321.5,3321.5,1.59366721,5293.365638015
1732459740,2024-11-24 14:49:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1732459680,2024-11-24 14:48:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00757164,25.161316884
1732459620,2024-11-24 14:47:00,ETH/USD,3324.8,3324.8,3322.7,3322.7,1.05549265,3507.0854281549996
1732459560,2024-11-24 14:46:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.00000000,0.0
1732459500,2024-11-24 14:45:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.00950000,31.55425
1732459440,2024-11-24 14:44:00,ETH/USD,3322.0,3322.0,3322.0,3322.0,0.00000000,0.0
1732459380,2024-11-24 14:43:00,ETH/USD,3325.6,3325.6,3322.0,3322.0,0.02818554,93.63236388
1732459320,2024-11-24 14:42:00,ETH/USD,3325.9,3327.7,3324.7,3324.7,0.26394316,877.5318240519999
1732459260,2024-11-24 14:41:00,ETH/USD,3324.3,3327.0,3324.3,3327.0,13.73229329,45687.33977583
1732459200,2024-11-24 14:40:00,ETH/USD,3321.5,3326.9,3321.5,3326.9,6.02682848,20050.655670112
1732459140,2024-11-24 14:39:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,1.05410129,3499.932513187
1732459080,2024-11-24 14:38:00,ETH/USD,3315.5,3315.6,3315.0,3315.6,6.49547835,21536.40801726
1732459020,2024-11-24 14:37:00,ETH/USD,3319.1,3321.9,3319.1,3321.5,3.59295644,11934.00481546
1732458960,2024-11-24 14:36:00,ETH/USD,3306.8,3321.5,3306.8,3321.5,45.50377405,151140.785507075
1732458900,2024-11-24 14:35:00,ETH/USD,3302.8,3307.4,3302.8,3305.8,1.39780607,4620.867306206
1732458840,2024-11-24 14:34:00,ETH/USD,3298.6,3301.9,3297.8,3301.9,0.20955311,691.9234139089999
1732458780,2024-11-24 14:33:00,ETH/USD,3299.0,3299.0,3299.0,3299.0,0.11005291,363.06455009
1732458720,2024-11-24 14:32:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,1.05984002,3499.9096980460004
1732458660,2024-11-24 14:31:00,ETH/USD,3306.7,3307.2,3306.7,3307.2,0.85000000,2811.12
1732458600,2024-11-24 14:30:00,ETH/USD,3305.2,3305.2,3305.2,3305.2,1.04832519,3464.9244179879993
1732458540,2024-11-24 14:29:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.00000000,0.0
1732458480,2024-11-24 14:28:00,ETH/USD,3301.9,3304.4,3301.4,3304.4,6.79890000,22466.28516
1732458420,2024-11-24 14:27:00,ETH/USD,3299.1,3303.0,3299.1,3302.8,3.62628539,11976.895386092001
1732458360,2024-11-24 14:26:00,ETH/USD,3300.7,3300.7,3300.7,3300.7,0.25000000,825.175
1732458300,2024-11-24 14:25:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.30860132,1019.217579564
1732458240,2024-11-24 14:24:00,ETH/USD,3304.1,3304.1,3304.1,3304.1,0.00253877,8.388349957
1732458180,2024-11-24 14:23:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.00000000,0.0
1732458120,2024-11-24 14:22:00,ETH/USD,3305.8,3305.8,3302.7,3302.7,36.67811034,121136.795019918
1732458060,2024-11-24 14:21:00,ETH/USD,3298.4,3301.7,3296.1,3301.7,12.60760199,41626.519490383
1732458000,2024-11-24 14:20:00,ETH/USD,3301.8,3301.8,3301.2,3301.7,7.20945118,23803.444961006
1732457940,2024-11-24 14:19:00,ETH/USD,3290.4,3290.4,3290.4,3290.4,1.00000000,3290.4
1732457880,2024-11-24 14:18:00,ETH/USD,3291.4,3291.6,3290.5,3290.5,3.08861077,10163.073738685
1732457820,2024-11-24 14:17:00,ETH/USD,3297.6,3298.3,3296.1,3296.1,9.94064697,32765.366477817
1732457760,2024-11-24 14:16:00,ETH/USD,3297.5,3297.7,3294.2,3294.2,4.82307253,15888.165528325999
1732457700,2024-11-24 14:15:00,ETH/USD,3293.2,3299.8,3292.8,3297.5,0.09756545,321.722071375
1732457640,2024-11-24 14:14:00,ETH/USD,3293.3,3296.7,3293.3,3296.7,0.63653336,2098.459527912
1732457580,2024-11-24 14:13:00,ETH/USD,3303.7,3303.7,3302.3,3302.3,0.01540274,50.864468302
1732457520,2024-11-24 14:12:00,ETH/USD,3306.5,3306.5,3306.5,3306.5,1.05840000,3499.5996
1732457460,2024-11-24 14:11:00,ETH/USD,3308.0,3308.0,3306.5,3306.5,16.12592180,53320.3604317
1732457400,2024-11-24 14:10:00,ETH/USD,3309.7,3311.9,3307.0,3311.9,9.63314791,31904.022563129
1732457340,2024-11-24 14:09:00,ETH/USD,3307.3,3310.8,3307.3,3310.1,35.62711106,117929.30031970599
1732457280,2024-11-24 14:08:00,ETH/USD,3306.3,3306.3,3302.3,3302.3,0.17663494,583.301562362
1732457220,2024-11-24 14:07:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.00000000,0.0
1732457160,2024-11-24 14:06:00,ETH/USD,3307.9,3307.9,3305.7,3305.7,0.08110173,268.097988861
1732457100,2024-11-24 14:05:00,ETH/USD,3319.6,3319.6,3310.0,3310.0,7.45800295,24685.9897645
1732457040,2024-11-24 14:04:00,ETH/USD,3323.3,3323.3,3320.8,3320.8,0.05851583,194.319368264
1732456980,2024-11-24 14:03:00,ETH/USD,3322.4,3322.4,3322.4,3322.4,0.51225380,1701.91202512
1732456920,2024-11-24 14:02:00,ETH/USD,3322.2,3322.2,3322.2,3322.2,0.08000000,265.776
1732456860,2024-11-24 14:01:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,1.05090000,3493.92723
1732456800,2024-11-24 14:00:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.00000000,0.0
1732456740,2024-11-24 13:59:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.30597883,1018.6647208359999
1732456680,2024-11-24 13:58:00,ETH/USD,3326.1,3327.4,3325.3,3327.4,7.75099006,25790.644325644003
1732456620,2024-11-24 13:57:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1732456560,2024-11-24 13:56:00,ETH/USD,3330.3,3330.3,3327.7,3328.4,1.08677832,3617.2329602880004
1732456500,2024-11-24 13:55:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00000000,0.0
1732456440,2024-11-24 13:54:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.04000000,133.08
1732456380,2024-11-24 13:53:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,1.40000000,4660.879999999999
1732456320,2024-11-24 13:52:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.01000000,33.287
1732456260,2024-11-24 13:51:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.01499655,49.999997355000005
1732456200,2024-11-24 13:50:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.00000000,0.0
1732456140,2024-11-24 13:49:00,ETH/USD,3330.4,3331.7,3329.1,3329.1,0.17640000,587.25324
1732456080,2024-11-24 13:48:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.00000000,0.0
1732456020,2024-11-24 13:47:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.00000000,0.0
1732455960,2024-11-24 13:46:00,ETH/USD,3321.9,3326.4,3321.9,3325.3,1.17394157,3903.707902721
1732455900,2024-11-24 13:45:00,ETH/USD,3321.1,3321.1,3318.0,3318.8,5.36039482,17790.078328616
1732455840,2024-11-24 13:44:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.08513351,283.179594313
1732455780,2024-11-24 13:43:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.00000000,0.0
1732455720,2024-11-24 13:42:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.04713661,156.847069775
1732455660,2024-11-24 13:41:00,ETH/USD,3327.4,3327.4,3327.2,3327.2,0.24515714,815.6868362079999
1732455600,2024-11-24 13:40:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.60013202,1999.9999698519998
1732455540,2024-11-24 13:39:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1732455480,2024-11-24 13:38:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.68092176,2268.695119968
1732455420,2024-11-24 13:37:00,ETH/USD,3334.0,3334.0,3332.5,3332.5,0.14240879,474.577292675
1732455360,2024-11-24 13:36:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00960760,32.05767892
1732455300,2024-11-24 13:35:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.13640999,454.9682396470001
1732455240,2024-11-24 13:34:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.01196315,39.99998834
1732455180,2024-11-24 13:33:00,ETH/USD,3340.2,3342.9,3340.2,3342.9,0.19529159,652.840256211
1732455120,2024-11-24 13:32:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.02660000,88.77749999999999
1732455060,2024-11-24 13:31:00,ETH/USD,3333.0,3335.8,3333.0,3335.7,0.04614289,153.91883817299998
1732455000,2024-11-24 13:30:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00000000,0.0
1732454940,2024-11-24 13:29:00,ETH/USD,3339.3,3339.3,3338.7,3338.7,1.00383820,3351.5145983399993
1732454880,2024-11-24 13:28:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00000000,0.0
1732454820,2024-11-24 13:27:00,ETH/USD,3339.6,3343.0,3339.6,3341.5,1.59904478,5343.20813237
1732454760,2024-11-24 13:26:00,ETH/USD,3342.4,3342.8,3340.2,3340.2,3.23322060,10799.60344812
1732454700,2024-11-24 13:25:00,ETH/USD,3338.4,3341.8,3338.2,3341.8,1.83300064,6125.521538752
1732454640,2024-11-24 13:24:00,ETH/USD,3339.7,3340.1,3338.0,3338.0,3.63155056,12122.11576928
1732454580,2024-11-24 13:23:00,ETH/USD,3341.8,3341.9,3341.7,3341.7,4.20228436,14042.773645812
1732454520,2024-11-24 13:22:00,ETH/USD,3338.0,3339.7,3338.0,3339.7,1.07200624,3580.179239728
1732454460,2024-11-24 13:21:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.01509417,50.29377444
1732454400,2024-11-24 13:20:00,ETH/USD,3337.5,3338.3,3335.8,3335.8,6.54059245,21818.10829471
1732454340,2024-11-24 13:19:00,ETH/USD,3335.8,3337.9,3335.8,3336.4,3.17227567,10583.980545388
1732454280,2024-11-24 13:18:00,ETH/USD,3339.7,3339.7,3338.1,3338.1,0.08082036,269.78644371599995
1732454220,2024-11-24 13:17:00,ETH/USD,3339.1,3339.6,3337.8,3337.8,4.46133053,14891.029043034
1732454160,2024-11-24 13:16:00,ETH/USD,3337.0,3337.0,3336.9,3336.9,1.42400000,4751.7456
1732454100,2024-11-24 13:15:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00513400,17.1131622
1732454040,2024-11-24 13:14:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.02121988,70.80225160799999
1732453980,2024-11-24 13:13:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1732453920,2024-11-24 13:12:00,ETH/USD,3336.2,3336.2,3333.1,3333.1,0.16838939,561.258675809
1732453860,2024-11-24 13:11:00,ETH/USD,3334.3,3336.1,3334.3,3334.5,8.24079722,27478.938330089997
1732453800,2024-11-24 13:10:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1732453740,2024-11-24 13:09:00,ETH/USD,3331.9,3331.9,3331.0,3331.4,7.24624556,24140.142458584
1732453680,2024-11-24 13:08:00,ETH/USD,3331.4,3332.7,3331.4,3332.7,1.76950010,5897.212983269999
1732453620,2024-11-24 13:07:00,ETH/USD,3329.9,3329.9,3329.1,3329.3,3.64211822,12125.704189846001
1732453560,2024-11-24 13:06:00,ETH/USD,3331.6,3334.0,3331.6,3334.0,7.98283720,26614.7792248
1732453500,2024-11-24 13:05:00,ETH/USD,3324.1,3326.9,3324.1,3326.9,41.39446002,137715.229040538
1732453440,2024-11-24 13:04:00,ETH/USD,3320.0,3322.9,3320.0,3321.8,4.12700528,13709.086139104
1732453380,2024-11-24 13:03:00,ETH/USD,3314.9,3322.6,3314.9,3321.6,17.96380770,59668.58365632
1732453320,2024-11-24 13:02:00,ETH/USD,3311.7,3312.5,3307.3,3312.5,1.74109933,5767.391530625
1732453260,2024-11-24 13:01:00,ETH/USD,3312.7,3315.0,3310.5,3312.0,4.64256912,15376.188925440001
1732453200,2024-11-24 13:00:00,ETH/USD,3316.8,3317.5,3313.2,3313.2,2.53700089,8405.591348748
1732453140,2024-11-24 12:59:00,ETH/USD,3316.5,3317.9,3315.9,3317.8,2.40166901,7968.257441378
1732453080,2024-11-24 12:58:00,ETH/USD,3315.9,3316.8,3314.8,3316.8,2.89493592,9601.923459456
1732453020,2024-11-24 12:57:00,ETH/USD,3317.2,3317.2,3312.4,3312.4,1.18477424,3924.4461925760006
1732452960,2024-11-24 12:56:00,ETH/USD,3319.0,3319.2,3316.2,3316.4,0.27472814,911.108403496
1732452900,2024-11-24 12:55:00,ETH/USD,3320.0,3320.0,3316.0,3316.0,1.70258044,5645.75673904
1732452840,2024-11-24 12:54:00,ETH/USD,3320.9,3321.3,3319.8,3319.8,4.41464175,14655.727681650002
1732452780,2024-11-24 12:53:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.96100000,3189.1746
1732452720,2024-11-24 12:52:00,ETH/USD,3309.9,3320.0,3307.4,3320.0,22.74716833,75520.59885560001
1732452660,2024-11-24 12:51:00,ETH/USD,3299.5,3299.5,3298.3,3298.5,0.23600708,778.46935338
1732452600,2024-11-24 12:50:00,ETH/USD,3299.2,3301.6,3298.1,3301.5,5.11130902,16874.98672953
1732452540,2024-11-24 12:49:00,ETH/USD,3292.4,3305.8,3292.1,3303.2,21.16602857,69915.625572424
1732452480,2024-11-24 12:48:00,ETH/USD,3296.0,3299.7,3293.6,3294.4,10.00404370,32957.32156528
1732452420,2024-11-24 12:47:00,ETH/USD,3308.0,3308.0,3298.9,3298.9,29.61364371,97692.44923491901
1732452360,2024-11-24 12:46:00,ETH/USD,3309.5,3311.2,3306.3,3308.0,14.58323188,48241.33105904
1732452300,2024-11-24 12:45:00,ETH/USD,3298.9,3306.3,3298.9,3302.2,31.80353716,105021.640409752
1732452240,2024-11-24 12:44:00,ETH/USD,3291.9,3303.7,3286.7,3299.0,28.88714158,95298.68007242
1732452180,2024-11-24 12:43:00,ETH/USD,3304.2,3313.2,3292.6,3293.9,157.25059131,517967.722716009
1732452120,2024-11-24 12:42:00,ETH/USD,3320.0,3320.0,3302.4,3303.5,34.55283798,114145.30026693
1732452060,2024-11-24 12:41:00,ETH/USD,3322.0,3322.5,3317.5,3318.0,6.57005291,21799.43555538
1732452000,2024-11-24 12:40:00,ETH/USD,3320.7,3321.4,3318.4,3321.4,1.06756856,3545.822215184
1732451940,2024-11-24 12:39:00,ETH/USD,3319.0,3322.9,3318.6,3322.5,15.77981515,52428.435835874996
1732451880,2024-11-24 12:38:00,ETH/USD,3317.0,3318.0,3311.2,3314.5,12.32343443,40846.023418235
1732451820,2024-11-24 12:37:00,ETH/USD,3318.3,3320.6,3311.0,3312.0,38.59990989,127842.90155568
1732451760,2024-11-24 12:36:00,ETH/USD,3321.1,3321.1,3313.9,3313.9,0.13724788,454.825749532
1732451700,2024-11-24 12:35:00,ETH/USD,3326.0,3328.4,3324.7,3324.7,0.39593490,1316.3647620299998
1732451640,2024-11-24 12:34:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.04510000,149.9575
1732451580,2024-11-24 12:33:00,ETH/USD,3328.5,3338.1,3328.3,3332.7,30.50088712,101650.306504824
1732451520,2024-11-24 12:32:00,ETH/USD,3330.6,3330.6,3329.8,3330.6,3.39794324,11317.189755144
1732451460,2024-11-24 12:31:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,6.00059769,19999.99210077
1732451400,2024-11-24 12:30:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.97600000,3263.5488
1732451340,2024-11-24 12:29:00,ETH/USD,3334.7,3344.5,3334.7,3344.5,31.62407187,105766.708369215
1732451280,2024-11-24 12:28:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.01483348,49.55123994
1732451220,2024-11-24 12:27:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.00000000,0.0
1732451160,2024-11-24 12:26:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.00000000,0.0
1732451100,2024-11-24 12:25:00,ETH/USD,3346.7,3346.7,3343.8,3343.8,0.60297970,2016.2435208600002
1732451040,2024-11-24 12:24:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.26598840,890.71535508
1732450980,2024-11-24 12:23:00,ETH/USD,3354.6,3354.6,3349.3,3349.6,2.44713413,8196.920481848
1732450920,2024-11-24 12:22:00,ETH/USD,3350.1,3353.7,3350.1,3351.8,2.77462928,9300.002420704
1732450860,2024-11-24 12:21:00,ETH/USD,3344.8,3344.8,3341.0,3341.0,24.05187146,80357.30254786
1732450800,2024-11-24 12:20:00,ETH/USD,3349.3,3349.3,3344.8,3344.8,0.94849429,3172.523701192
1732450740,2024-11-24 12:19:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1732450680,2024-11-24 12:18:00,ETH/USD,3349.6,3351.2,3349.6,3349.7,0.72236672,2419.711801984
1732450620,2024-11-24 12:17:00,ETH/USD,3350.2,3350.2,3350.2,3350.2,0.17909378,599.999981756
1732450560,2024-11-24 12:16:00,ETH/USD,3348.3,3348.7,3348.3,3348.7,1.82177881,6100.590701047
1732450500,2024-11-24 12:15:00,ETH/USD,3353.2,3353.2,3351.6,3351.6,0.64222661,2152.4867060760002
1732450440,2024-11-24 12:14:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.00249890,8.39005675
1732450380,2024-11-24 12:13:00,ETH/USD,3358.8,3358.9,3358.5,3358.5,2.23093993,7492.6117549049995
1732450320,2024-11-24 12:12:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1732450260,2024-11-24 12:11:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.02880000,96.57216
1732450200,2024-11-24 12:10:00,ETH/USD,3360.7,3360.7,3359.1,3359.1,1.33908698,4498.127074518
1732450140,2024-11-24 12:09:00,ETH/USD,3357.9,3358.6,3357.9,3358.6,0.29198078,980.6466477079999
1732450080,2024-11-24 12:08:00,ETH/USD,3359.9,3360.3,3359.4,3359.4,4.45988027,14982.521779038001
1732450020,2024-11-24 12:07:00,ETH/USD,3358.6,3358.7,3358.1,3358.1,2.35842027,7919.811108686999
1732449960,2024-11-24 12:06:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1732449900,2024-11-24 12:05:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1732449840,2024-11-24 12:04:00,ETH/USD,3356.4,3356.4,3356.3,3356.3,2.79730000,9388.57799
1732449780,2024-11-24 12:03:00,ETH/USD,3356.0,3356.9,3356.0,3356.9,2.26690518,7609.773998742001
1732449720,2024-11-24 12:02:00,ETH/USD,3352.4,3353.8,3352.4,3353.8,1.33500000,4477.323
1732449660,2024-11-24 12:01:00,ETH/USD,3348.3,3351.4,3348.3,3351.0,0.51963692,1741.3033189199998
1732449600,2024-11-24 12:00:00,ETH/USD,3349.4,3349.4,3348.3,3348.6,11.92275880,39924.55011768
1732449540,2024-11-24 11:59:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1732449480,2024-11-24 11:58:00,ETH/USD,3351.8,3351.8,3349.3,3349.3,1.84491042,6179.158469706
1732449420,2024-11-24 11:57:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.01608321,53.853020364
1732449360,2024-11-24 11:56:00,ETH/USD,3350.0,3352.7,3350.0,3352.7,0.74741353,2505.853342031
1732449300,2024-11-24 11:55:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1732449240,2024-11-24 11:54:00,ETH/USD,3350.9,3350.9,3350.3,3350.3,1.03201607,3457.5634393210003
1732449180,2024-11-24 11:53:00,ETH/USD,3347.7,3347.7,3345.6,3345.6,5.89647934,19727.261279904
1732449120,2024-11-24 11:52:00,ETH/USD,3350.5,3351.0,3347.5,3347.5,3.13242914,10485.806546150001
1732449060,2024-11-24 11:51:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.07015492,235.082121428
1732449000,2024-11-24 11:50:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.59404622,1993.6785189419998
1732448940,2024-11-24 11:49:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.49689119,1668.6599942579999
1732448880,2024-11-24 11:48:00,ETH/USD,3361.1,3361.1,3359.8,3359.9,8.67048952,29131.977738248002
1732448820,2024-11-24 11:47:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.03636930,122.31359283
1732448760,2024-11-24 11:46:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.05230000,176.20916
1732448700,2024-11-24 11:45:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.01484648,49.999975344000006
1732448640,2024-11-24 11:44:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1732448580,2024-11-24 11:43:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.62300000,2098.5755
1732448520,2024-11-24 11:42:00,ETH/USD,3364.6,3368.4,3363.6,3368.4,5.27288070,17761.17134988
1732448460,2024-11-24 11:41:00,ETH/USD,3368.0,3368.6,3367.0,3367.0,1.83638710,6183.1153657
1732448400,2024-11-24 11:40:00,ETH/USD,3360.3,3365.8,3360.3,3365.8,1.00728998,3390.336614684
1732448340,2024-11-24 11:39:00,ETH/USD,3358.7,3358.7,3358.5,3358.5,0.65388432,2196.07048872
1732448280,2024-11-24 11:38:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.43201252,1449.4884071039999
1732448220,2024-11-24 11:37:00,ETH/USD,3350.0,3355.1,3350.0,3355.1,13.24096063,44424.747009713
1732448160,2024-11-24 11:36:00,ETH/USD,3346.5,3346.9,3344.9,3345.1,4.45887203,14915.372827553001
1732448100,2024-11-24 11:35:00,ETH/USD,3349.5,3349.5,3347.1,3347.1,0.52671040,1762.95237984
1732448040,2024-11-24 11:34:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00000000,0.0
1732447980,2024-11-24 11:33:00,ETH/USD,3355.4,3355.4,3354.4,3354.4,0.69053297,2316.3237945680003
1732447920,2024-11-24 11:32:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.64000000,2147.904
1732447860,2024-11-24 11:31:00,ETH/USD,3356.3,3356.3,3355.4,3355.4,0.58995383,1979.5310811820002
1732447800,2024-11-24 11:30:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.45369111,1524.220653156
1732447740,2024-11-24 11:29:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1732447680,2024-11-24 11:28:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.60800000,2046.224
1732447620,2024-11-24 11:27:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1732447560,2024-11-24 11:26:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1732447500,2024-11-24 11:25:00,ETH/USD,3371.0,3371.1,3371.0,3371.1,0.93192123,3141.599658453
1732447440,2024-11-24 11:24:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.89551111,3013.2157829280004
1732447380,2024-11-24 11:23:00,ETH/USD,3366.3,3366.3,3366.3,3366.3,0.00000000,0.0
1732447320,2024-11-24 11:22:00,ETH/USD,3366.3,3366.3,3366.3,3366.3,0.00652195,21.954840285000003
1732447260,2024-11-24 11:21:00,ETH/USD,3358.8,3362.3,3358.8,3362.3,0.07538419,253.46426203700003
1732447200,2024-11-24 11:20:00,ETH/USD,3356.0,3361.2,3356.0,3361.1,0.11272481,378.879358891
1732447140,2024-11-24 11:19:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,1.71428592,5732.229259296
1732447080,2024-11-24 11:18:00,ETH/USD,3355.5,3355.5,3352.9,3352.9,0.46875389,1571.684917781
1732447020,2024-11-24 11:17:00,ETH/USD,3353.2,3355.2,3353.2,3355.2,3.68892946,12377.096124192
1732446960,2024-11-24 11:16:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1732446900,2024-11-24 11:15:00,ETH/USD,3359.8,3360.9,3359.8,3360.9,0.17209930,578.4085373700001
1732446840,2024-11-24 11:14:00,ETH/USD,3358.6,3358.9,3358.6,3358.9,0.06473277,217.43090115299998
1732446780,2024-11-24 11:13:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00000000,0.0
1732446720,2024-11-24 11:12:00,ETH/USD,3364.9,3368.0,3362.9,3365.1,7.78354013,26192.390891462997
1732446660,2024-11-24 11:11:00,ETH/USD,3350.6,3364.5,3350.6,3364.5,0.10932228,367.81481105999995
1732446600,2024-11-24 11:10:00,ETH/USD,3351.8,3352.3,3347.8,3347.8,37.89022092,126848.881595976
1732446540,2024-11-24 11:09:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,1.13000000,3789.0029999999997
1732446480,2024-11-24 11:08:00,ETH/USD,3360.8,3364.1,3357.1,3358.4,2.15404856,7234.156683904001
1732446420,2024-11-24 11:07:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00000000,0.0
1732446360,2024-11-24 11:06:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00000000,0.0
1732446300,2024-11-24 11:05:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.79162282,2663.889951582
1732446240,2024-11-24 11:04:00,ETH/USD,3375.2,3375.2,3375.0,3375.0,0.05481712,185.00778
1732446180,2024-11-24 11:03:00,ETH/USD,3368.6,3371.5,3368.6,3371.5,1.34987568,4551.10585512
1732446120,2024-11-24 11:02:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,4.44503712,14993.999213184
1732446060,2024-11-24 11:01:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1732446000,2024-11-24 11:00:00,ETH/USD,3378.7,3382.7,3378.7,3382.7,0.48626316,1644.882391332
1732445940,2024-11-24 10:59:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1732445880,2024-11-24 10:58:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1732445820,2024-11-24 10:57:00,ETH/USD,3379.9,3379.9,3379.8,3379.8,0.16048478,542.406459444
1732445760,2024-11-24 10:56:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1732445700,2024-11-24 10:55:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.01240000,41.85868
1732445640,2024-11-24 10:54:00,ETH/USD,3381.4,3381.4,3381.3,3381.3,4.63344556,15667.069472028
1732445580,2024-11-24 10:53:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.00000000,0.0
1732445520,2024-11-24 10:52:00,ETH/USD,3379.2,3379.2,3378.9,3378.9,1.47400000,4980.4986
1732445460,2024-11-24 10:51:00,ETH/USD,3376.1,3382.0,3376.1,3379.1,4.78260000,16160.883660000001
1732445400,2024-11-24 10:50:00,ETH/USD,3377.2,3379.0,3376.1,3377.2,6.93700000,23427.6364
1732445340,2024-11-24 10:49:00,ETH/USD,3375.2,3376.2,3375.2,3376.1,0.76433262,2580.463358382
1732445280,2024-11-24 10:48:00,ETH/USD,3377.1,3377.3,3374.4,3374.4,0.61249165,2066.79182376
1732445220,2024-11-24 10:47:00,ETH/USD,3366.4,3375.8,3366.4,3375.8,0.33571860,1133.31884988
1732445160,2024-11-24 10:46:00,ETH/USD,3370.9,3370.9,3366.0,3366.0,8.77201366,29526.597979560003
1732445100,2024-11-24 10:45:00,ETH/USD,3377.0,3377.0,3371.7,3375.7,7.05205184,23805.611396287997
1732445040,2024-11-24 10:44:00,ETH/USD,3384.7,3384.7,3374.5,3376.8,45.44527906,153459.618329808
1732444980,2024-11-24 10:43:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.24546950,831.2579148000001
1732444920,2024-11-24 10:42:00,ETH/USD,3385.0,3385.7,3384.3,3385.7,1.20266828,4071.8739955959995
1732444860,2024-11-24 10:41:00,ETH/USD,3385.8,3388.3,3385.8,3386.4,18.33911495,62103.57886668
1732444800,2024-11-24 10:40:00,ETH/USD,3390.4,3390.4,3385.6,3385.6,0.43223957,1463.390288192
1732444740,2024-11-24 10:39:00,ETH/USD,3392.9,3392.9,3390.6,3390.6,0.23904003,810.489125718
1732444680,2024-11-24 10:38:00,ETH/USD,3394.0,3395.2,3394.0,3394.8,2.14228445,7272.6272508600005
1732444620,2024-11-24 10:37:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.17746299,602.380373256
1732444560,2024-11-24 10:36:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1732444500,2024-11-24 10:35:00,ETH/USD,3399.1,3399.1,3398.5,3398.5,0.09760733,331.71851100500004
1732444440,2024-11-24 10:34:00,ETH/USD,3402.4,3402.4,3399.1,3399.1,0.16983490,577.28580859
1732444380,2024-11-24 10:33:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732444320,2024-11-24 10:32:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732444260,2024-11-24 10:31:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732444200,2024-11-24 10:30:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732444140,2024-11-24 10:29:00,ETH/USD,3406.1,3406.3,3406.1,3406.3,0.79750000,2716.52425
1732444080,2024-11-24 10:28:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00428412,14.588713836
1732444020,2024-11-24 10:27:00,ETH/USD,3408.1,3408.1,3407.8,3407.8,0.76077121,2592.5561294380004
1732443960,2024-11-24 10:26:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.00000000,0.0
1732443900,2024-11-24 10:25:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.01005433,34.256107743
1732443840,2024-11-24 10:24:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.05632312,191.842179032
1732443780,2024-11-24 10:23:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00000000,0.0
1732443720,2024-11-24 10:22:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00951059,32.386412127
1732443660,2024-11-24 10:21:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.00660000,22.455840000000002
1732443600,2024-11-24 10:20:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.01970601,67.085169843
1732443540,2024-11-24 10:19:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.02380000,80.96998
1732443480,2024-11-24 10:18:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.44794417,1524.264421676
1732443420,2024-11-24 10:17:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00000000,0.0
1732443360,2024-11-24 10:16:00,ETH/USD,3400.3,3402.8,3400.3,3402.8,0.16458145,560.03775806
1732443300,2024-11-24 10:15:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,5.77717438,19649.325501256
1732443240,2024-11-24 10:14:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1732443180,2024-11-24 10:13:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.44799921,1524.048512499
1732443120,2024-11-24 10:12:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732443060,2024-11-24 10:11:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732443000,2024-11-24 10:10:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1732442940,2024-11-24 10:09:00,ETH/USD,3406.8,3406.8,3406.3,3406.3,0.39097696,1331.784818848
1732442880,2024-11-24 10:08:00,ETH/USD,3406.3,3407.4,3406.3,3407.4,0.30900000,1052.8866
1732442820,2024-11-24 10:07:00,ETH/USD,3407.5,3407.5,3406.7,3406.7,0.07212146,245.69617778199998
1732442760,2024-11-24 10:06:00,ETH/USD,3405.6,3406.7,3405.6,3406.7,0.02507433,85.42072001099999
1732442700,2024-11-24 10:05:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1732442640,2024-11-24 10:04:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1732442580,2024-11-24 10:03:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.22591088,769.542821632
1732442520,2024-11-24 10:02:00,ETH/USD,3406.7,3406.7,3406.3,3406.3,0.13842694,471.52368572200004
1732442460,2024-11-24 10:01:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.01237485,42.149976585
1732442400,2024-11-24 10:00:00,ETH/USD,3407.5,3407.5,3403.7,3404.9,0.67673719,2304.222458231
1732442340,2024-11-24 09:59:00,ETH/USD,3407.0,3407.1,3406.9,3407.1,1.36700000,4657.5057
1732442280,2024-11-24 09:58:00,ETH/USD,3405.6,3406.5,3405.3,3406.5,7.83528543,26690.899817295
1732442220,2024-11-24 09:57:00,ETH/USD,3405.6,3406.1,3405.4,3406.0,5.01771987,17090.353877219997
1732442160,2024-11-24 09:56:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.00000000,0.0
1732442100,2024-11-24 09:55:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.00956933,32.605578109
1732442040,2024-11-24 09:54:00,ETH/USD,3407.5,3407.5,3407.1,3407.2,2.57809443,8784.083341896
1732441980,2024-11-24 09:53:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1732441920,2024-11-24 09:52:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00823720,28.041899960000002
1732441860,2024-11-24 09:51:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.44804110,1524.72866741
1732441800,2024-11-24 09:50:00,ETH/USD,3402.5,3402.5,3402.5,3402.5,0.73556827,2502.771038675
1732441740,2024-11-24 09:49:00,ETH/USD,3402.5,3402.5,3402.5,3402.5,0.03518793,119.726931825
1732441680,2024-11-24 09:48:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.01548392,52.65306996
1732441620,2024-11-24 09:47:00,ETH/USD,3403.1,3403.1,3400.4,3400.4,1.44862431,4925.902103724
1732441560,2024-11-24 09:46:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.18045955,614.39258393
1732441500,2024-11-24 09:45:00,ETH/USD,3404.6,3404.9,3404.6,3404.7,0.71650144,2439.472452768
1732441440,2024-11-24 09:44:00,ETH/USD,3401.5,3401.5,3400.2,3401.2,2.36444725,8041.957986699999
1732441380,2024-11-24 09:43:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.23527361,800.612567469
1732441320,2024-11-24 09:42:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,5.88147659,20000.549291954
1732441260,2024-11-24 09:41:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.00000000,0.0
1732441200,2024-11-24 09:40:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.04145672,140.86993456000002
1732441140,2024-11-24 09:39:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.00000000,0.0
1732441080,2024-11-24 09:38:00,ETH/USD,3398.9,3401.4,3398.9,3401.4,1.38200000,4700.7348
1732441020,2024-11-24 09:37:00,ETH/USD,3396.5,3396.9,3395.8,3396.9,2.44568924,8307.761779356
1732440960,2024-11-24 09:36:00,ETH/USD,3395.0,3395.0,3395.0,3395.0,1.03090534,3499.9236292999994
1732440900,2024-11-24 09:35:00,ETH/USD,3404.1,3404.1,3402.9,3402.9,1.33225037,4533.514784073
1732440840,2024-11-24 09:34:00,ETH/USD,3400.9,3403.4,3400.9,3403.4,3.09296597,10526.600382298
1732440780,2024-11-24 09:33:00,ETH/USD,3399.8,3399.8,3399.0,3399.0,0.69598518,2365.6536268199998
1732440720,2024-11-24 09:32:00,ETH/USD,3397.8,3399.9,3397.8,3399.9,2.87550000,9776.412450000002
1732440660,2024-11-24 09:31:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1732440600,2024-11-24 09:30:00,ETH/USD,3398.1,3400.0,3396.0,3400.0,9.32912086,31719.010924
1732440540,2024-11-24 09:29:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1732440480,2024-11-24 09:28:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.46240082,1570.868065704
1732440420,2024-11-24 09:27:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00000000,0.0
1732440360,2024-11-24 09:26:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.86753620,2944.50461642
1732440300,2024-11-24 09:25:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.04420000,149.97060000000002
1732440240,2024-11-24 09:24:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.31681918,1075.537752264
1732440180,2024-11-24 09:23:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.49131005,1668.4889298
1732440120,2024-11-24 09:22:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1732440060,2024-11-24 09:21:00,ETH/USD,3398.1,3398.4,3396.0,3396.0,1.15131725,3909.873381
1732440000,2024-11-24 09:20:00,ETH/USD,3402.2,3402.2,3398.4,3398.4,0.73387834,2494.012150656
1732439940,2024-11-24 09:19:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.59600000,2027.8304
1732439880,2024-11-24 09:18:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.00966500,32.909325
1732439820,2024-11-24 09:17:00,ETH/USD,3408.1,3409.1,3408.1,3409.1,0.85545197,2916.3213109269996
1732439760,2024-11-24 09:16:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.55600000,1895.5152
1732439700,2024-11-24 09:15:00,ETH/USD,3409.1,3409.4,3409.1,3409.4,0.97760000,3333.0294400000002
1732439640,2024-11-24 09:14:00,ETH/USD,3409.1,3409.1,3408.4,3408.4,0.03419757,116.558997588
1732439580,2024-11-24 09:13:00,ETH/USD,3409.7,3409.7,3408.2,3408.2,0.62494395,2129.93397039
1732439520,2024-11-24 09:12:00,ETH/USD,3409.0,3409.0,3408.8,3408.8,0.66240877,2258.0190151760003
1732439460,2024-11-24 09:11:00,ETH/USD,3404.6,3406.9,3404.6,3406.6,3.54702091,12083.281432006
1732439400,2024-11-24 09:10:00,ETH/USD,3406.9,3406.9,3406.4,3406.4,0.90137457,3070.442335248
1732439340,2024-11-24 09:09:00,ETH/USD,3407.8,3407.8,3407.4,3407.7,1.64876693,5618.503067361
1732439280,2024-11-24 09:08:00,ETH/USD,3408.0,3408.6,3407.8,3407.9,4.39754783,14986.403249857
1732439220,2024-11-24 09:07:00,ETH/USD,3407.1,3408.2,3407.1,3407.7,9.73252686,33165.531780822
1732439160,2024-11-24 09:06:00,ETH/USD,3406.7,3406.7,3405.8,3405.8,0.75734184,2579.3548386720004
1732439100,2024-11-24 09:05:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00000000,0.0
1732439040,2024-11-24 09:04:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.02100000,71.52810000000001
1732438980,2024-11-24 09:03:00,ETH/USD,3404.8,3406.3,3404.8,3406.3,2.62490464,8941.212675232
1732438920,2024-11-24 09:02:00,ETH/USD,3403.9,3406.3,3403.9,3406.3,28.06376164,95593.59127433201
1732438860,2024-11-24 09:01:00,ETH/USD,3400.9,3403.0,3400.9,3403.0,1.91205631,6506.7276229300005
1732438800,2024-11-24 09:00:00,ETH/USD,3398.3,3398.3,3398.0,3398.0,0.13887256,471.88895888
1732438740,2024-11-24 08:59:00,ETH/USD,3399.4,3399.4,3399.2,3399.2,0.01456424,49.506764608
1732438680,2024-11-24 08:58:00,ETH/USD,3403.6,3404.1,3403.6,3404.1,0.14295156,486.621405396
1732438620,2024-11-24 08:57:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.60000000,2042.8199999999997
1732438560,2024-11-24 08:56:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,6.90986378,23500.44671578
1732438500,2024-11-24 08:55:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,19.37858212,65867.80062588
1732438440,2024-11-24 08:54:00,ETH/USD,3397.7,3397.7,3396.6,3396.6,0.58471026,1986.0268691160002
1732438380,2024-11-24 08:53:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.02901170,98.44830278
1732438320,2024-11-24 08:52:00,ETH/USD,3396.0,3396.6,3393.4,3393.4,12.05374920,40903.19253528
1732438260,2024-11-24 08:51:00,ETH/USD,3400.0,3400.0,3399.0,3399.0,9.14677646,31089.89318754
1732438200,2024-11-24 08:50:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1732438140,2024-11-24 08:49:00,ETH/USD,3404.7,3405.2,3403.7,3404.3,5.46050969,18589.213137667
1732438080,2024-11-24 08:48:00,ETH/USD,3408.3,3408.6,3405.5,3405.5,11.92635798,40615.21210089
1732438020,2024-11-24 08:47:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1732437960,2024-11-24 08:46:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1732437900,2024-11-24 08:45:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00500000,17.057000000000002
1732437840,2024-11-24 08:44:00,ETH/USD,3408.0,3408.0,3407.0,3407.0,0.85751261,2921.54546227
1732437780,2024-11-24 08:43:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.01942099,66.219749603
1732437720,2024-11-24 08:42:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1732437660,2024-11-24 08:41:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.13536298,462.156286316
1732437600,2024-11-24 08:40:00,ETH/USD,3416.2,3416.2,3415.9,3415.9,1.35500000,4628.5445
1732437540,2024-11-24 08:39:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.30000000,1024.74
1732437480,2024-11-24 08:38:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00000000,0.0
1732437420,2024-11-24 08:37:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.62500000,2137.0625
1732437360,2024-11-24 08:36:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.00000000,0.0
1732437300,2024-11-24 08:35:00,ETH/USD,3414.3,3416.4,3414.3,3416.4,0.38022316,1298.994403824
1732437240,2024-11-24 08:34:00,ETH/USD,3413.2,3414.6,3413.2,3414.6,27.52535858,93988.089407268
1732437180,2024-11-24 08:33:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.58369240,1994.0099768799998
1732437120,2024-11-24 08:32:00,ETH/USD,3416.3,3416.3,3416.0,3416.0,27.58851392,94242.36355072001
1732437060,2024-11-24 08:31:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.00000000,0.0
1732437000,2024-11-24 08:30:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.00000000,0.0
1732436940,2024-11-24 08:29:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.00000000,0.0
1732436880,2024-11-24 08:28:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.42933045,1468.524804225
1732436820,2024-11-24 08:27:00,ETH/USD,3422.1,3422.1,3421.1,3421.1,0.70671566,2417.7449444259996
1732436760,2024-11-24 08:26:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.15000000,513.36
1732436700,2024-11-24 08:25:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1732436640,2024-11-24 08:24:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1732436580,2024-11-24 08:23:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1732436520,2024-11-24 08:22:00,ETH/USD,3424.2,3424.2,3423.6,3423.6,18.54599809,63494.079060924
1732436460,2024-11-24 08:21:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732436400,2024-11-24 08:20:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732436340,2024-11-24 08:19:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00720000,24.66288
1732436280,2024-11-24 08:18:00,ETH/USD,3426.5,3426.5,3426.4,3426.4,1.44481777,4950.523607128001
1732436220,2024-11-24 08:17:00,ETH/USD,3430.8,3430.8,3427.3,3427.3,0.02765573,94.784483429
1732436160,2024-11-24 08:16:00,ETH/USD,3430.6,3431.5,3430.6,3431.5,0.05981770,205.26443755
1732436100,2024-11-24 08:15:00,ETH/USD,3430.0,3430.5,3430.0,3430.4,0.67135640,2303.02099456
1732436040,2024-11-24 08:14:00,ETH/USD,3429.2,3429.2,3429.0,3429.0,0.60087905,2060.41426245
1732435980,2024-11-24 08:13:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.22852235,783.077536745
1732435920,2024-11-24 08:12:00,ETH/USD,3425.7,3427.0,3425.7,3426.3,0.83043727,2845.327218201
1732435860,2024-11-24 08:11:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.03140000,107.57325999999999
1732435800,2024-11-24 08:10:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.00000000,0.0
1732435740,2024-11-24 08:09:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.07554185,258.70817369499997
1732435680,2024-11-24 08:08:00,ETH/USD,3425.1,3425.1,3425.1,3425.1,0.01545514,52.935400013999995
1732435620,2024-11-24 08:07:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.00000000,0.0
1732435560,2024-11-24 08:06:00,ETH/USD,3427.9,3428.2,3427.9,3428.0,3.05291051,10465.37722828
1732435500,2024-11-24 08:05:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.75200000,2577.7056000000002
1732435440,2024-11-24 08:04:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.00000000,0.0
1732435380,2024-11-24 08:03:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.77575490,2658.89991975
1732435320,2024-11-24 08:02:00,ETH/USD,3427.4,3427.4,3426.8,3426.8,1.36070041,4662.8481649880005
1732435260,2024-11-24 08:01:00,ETH/USD,3426.6,3426.6,3426.6,3426.6,0.00838055,28.71679263
1732435200,2024-11-24 08:00:00,ETH/USD,3427.2,3427.3,3427.2,3427.3,0.02385440,81.75618512000001
1732435140,2024-11-24 07:59:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.00000000,0.0
1732435080,2024-11-24 07:58:00,ETH/USD,3423.9,3426.0,3423.9,3426.0,0.58908462,2018.2039081199998
1732435020,2024-11-24 07:57:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.44070144,1509.049870848
1732434960,2024-11-24 07:56:00,ETH/USD,3425.7,3425.7,3424.5,3424.5,1.04338176,3573.0608371199996
1732434900,2024-11-24 07:55:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00000000,0.0
1732434840,2024-11-24 07:54:00,ETH/USD,3426.1,3426.4,3426.1,3426.4,0.08650795,296.41083988
1732434780,2024-11-24 07:53:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,1.00000000,3425.0
1732434720,2024-11-24 07:52:00,ETH/USD,3423.5,3424.2,3423.5,3424.2,1.55400000,5321.2068
1732434660,2024-11-24 07:51:00,ETH/USD,3423.8,3424.1,3423.8,3424.1,0.91660000,3138.5300599999996
1732434600,2024-11-24 07:50:00,ETH/USD,3424.2,3424.2,3423.0,3423.0,0.15640000,535.3572
1732434540,2024-11-24 07:49:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.58700000,2009.8292999999999
1732434480,2024-11-24 07:48:00,ETH/USD,3422.5,3422.5,3422.5,3422.5,0.00000000,0.0
1732434420,2024-11-24 07:47:00,ETH/USD,3421.9,3422.5,3421.9,3422.5,1.27300000,4356.8425
1732434360,2024-11-24 07:46:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.68730000,2351.04711
1732434300,2024-11-24 07:45:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.00000000,0.0
1732434240,2024-11-24 07:44:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.07500000,256.55249999999995
1732434180,2024-11-24 07:43:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732434120,2024-11-24 07:42:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732434060,2024-11-24 07:41:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732434000,2024-11-24 07:40:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732433940,2024-11-24 07:39:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732433880,2024-11-24 07:38:00,ETH/USD,3419.8,3421.2,3419.8,3421.0,2.98490534,10211.36116814
1732433820,2024-11-24 07:37:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.15711809,537.0610552379999
1732433760,2024-11-24 07:36:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1732433700,2024-11-24 07:35:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1732433640,2024-11-24 07:34:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1732433580,2024-11-24 07:33:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.00000000,0.0
1732433520,2024-11-24 07:32:00,ETH/USD,3418.3,3419.8,3418.3,3419.8,0.09736841,332.980488518
1732433460,2024-11-24 07:31:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1732433400,2024-11-24 07:30:00,ETH/USD,3417.7,3418.4,3417.0,3418.2,14.95995852,51136.130213063996
1732433340,2024-11-24 07:29:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1732433280,2024-11-24 07:28:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.44543030,1524.03977145
1732433220,2024-11-24 07:27:00,ETH/USD,3422.5,3422.5,3422.5,3422.5,1.04045860,3560.9695585
1732433160,2024-11-24 07:26:00,ETH/USD,3421.6,3423.2,3421.6,3423.2,0.12601298,431.36763313599994
1732433100,2024-11-24 07:25:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.63100000,2158.2093
1732433040,2024-11-24 07:24:00,ETH/USD,3421.2,3422.2,3421.2,3422.1,2.68077313,9173.873728173
1732432980,2024-11-24 07:23:00,ETH/USD,3423.6,3423.6,3422.9,3423.0,0.26005167,890.15686641
1732432920,2024-11-24 07:22:00,ETH/USD,3422.9,3424.2,3422.9,3423.0,1.70012408,5819.5247258399995
1732432860,2024-11-24 07:21:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1732432800,2024-11-24 07:20:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1732432740,2024-11-24 07:19:00,ETH/USD,3420.9,3420.9,3420.8,3420.8,1.17652808,4024.667256064
1732432680,2024-11-24 07:18:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732432620,2024-11-24 07:17:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00025000,0.8552500000000001
1732432560,2024-11-24 07:16:00,ETH/USD,3425.5,3425.5,3421.0,3421.0,2.52705000,8645.03805
1732432500,2024-11-24 07:15:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.00000000,0.0
1732432440,2024-11-24 07:14:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.00000000,0.0
1732432380,2024-11-24 07:13:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.00000000,0.0
1732432320,2024-11-24 07:12:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.44526661,1526.462992402
1732432260,2024-11-24 07:11:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,0.00000000,0.0
1732432200,2024-11-24 07:10:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,0.02774913,95.060194641
1732432140,2024-11-24 07:09:00,ETH/USD,3428.3,3428.5,3428.3,3428.5,3.99208117,13686.850291345001
1732432080,2024-11-24 07:08:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.00000000,0.0
1732432020,2024-11-24 07:07:00,ETH/USD,3428.7,3429.0,3428.7,3429.0,0.15641994,536.3639742600001
1732431960,2024-11-24 07:06:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.33534090,1150.219287
1732431900,2024-11-24 07:05:00,ETH/USD,3429.4,3430.0,3428.4,3428.5,1.12885028,3870.26318498
1732431840,2024-11-24 07:04:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.00000000,0.0
1732431780,2024-11-24 07:03:00,ETH/USD,3426.4,3428.7,3426.4,3428.7,4.30654892,14765.864282003999
1732431720,2024-11-24 07:02:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1732431660,2024-11-24 07:01:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1732431600,2024-11-24 07:00:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1732431540,2024-11-24 06:59:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1732431480,2024-11-24 06:58:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.44389282,1521.8421440880002
1732431420,2024-11-24 06:57:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,1.16714510,4002.0238333899997
1732431360,2024-11-24 06:56:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.00000000,0.0
1732431300,2024-11-24 06:55:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.59600000,2045.174
1732431240,2024-11-24 06:54:00,ETH/USD,3429.7,3431.8,3429.6,3431.8,0.44469972,1526.1204990960002
1732431180,2024-11-24 06:53:00,ETH/USD,3430.6,3431.3,3430.1,3430.6,2.16698056,7434.043509136
1732431120,2024-11-24 06:52:00,ETH/USD,3430.5,3431.0,3430.5,3431.0,1.05730223,3627.6039511299996
1732431060,2024-11-24 06:51:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.00000000,0.0
1732431000,2024-11-24 06:50:00,ETH/USD,3431.4,3432.1,3430.4,3430.4,3.13010000,10737.49504
1732430940,2024-11-24 06:49:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.33611216,1153.36887704
1732430880,2024-11-24 06:48:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.16715680,573.4648337599999
1732430820,2024-11-24 06:47:00,ETH/USD,3424.5,3431.5,3424.5,3431.5,5.14325666,17649.085228789998
1732430760,2024-11-24 06:46:00,ETH/USD,3420.7,3424.8,3420.7,3424.8,7.60606502,26049.251480496
1732430700,2024-11-24 06:45:00,ETH/USD,3419.3,3421.3,3419.3,3421.3,7.59885135,25997.950123755003
1732430640,2024-11-24 06:44:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.00000000,0.0
1732430580,2024-11-24 06:43:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.68500000,2342.289
1732430520,2024-11-24 06:42:00,ETH/USD,3416.9,3418.4,3416.9,3418.1,5.76975033,19721.583602972998
1732430460,2024-11-24 06:41:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.00000000,0.0
1732430400,2024-11-24 06:40:00,ETH/USD,3419.3,3419.3,3418.8,3418.8,0.70725894,2417.9768640720004
1732430340,2024-11-24 06:39:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.00000000,0.0
1732430280,2024-11-24 06:38:00,ETH/USD,3417.3,3417.3,3416.2,3416.2,2.12515030,7259.93845486
1732430220,2024-11-24 06:37:00,ETH/USD,3417.8,3417.9,3417.7,3417.8,0.66854615,2284.95703147
1732430160,2024-11-24 06:36:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.93470000,3192.28091
1732430100,2024-11-24 06:35:00,ETH/USD,3415.8,3417.4,3415.8,3417.4,1.25800000,4299.0892
1732430040,2024-11-24 06:34:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.00000000,0.0
1732429980,2024-11-24 06:33:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.61900000,2114.0088
1732429920,2024-11-24 06:32:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1732429860,2024-11-24 06:31:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1732429800,2024-11-24 06:30:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.00000000,0.0
1732429740,2024-11-24 06:29:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.39450901,1346.06474212
1732429680,2024-11-24 06:28:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.00000000,0.0
1732429620,2024-11-24 06:27:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.00000000,0.0
1732429560,2024-11-24 06:26:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.00000000,0.0
1732429500,2024-11-24 06:25:00,ETH/USD,3414.2,3415.0,3414.2,3415.0,27.57809236,94179.1854094
1732429440,2024-11-24 06:24:00,ETH/USD,3411.0,3412.6,3411.0,3412.3,0.14614629,498.6949853670001
1732429380,2024-11-24 06:23:00,ETH/USD,3412.0,3412.0,3412.0,3412.0,0.10000000,341.20000000000005
1732429320,2024-11-24 06:22:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1732429260,2024-11-24 06:21:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.05848382,199.347948852
1732429200,2024-11-24 06:20:00,ETH/USD,3410.4,3411.0,3410.4,3410.6,0.05970000,203.61282
1732429140,2024-11-24 06:19:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.00627590,21.39517069
1732429080,2024-11-24 06:18:00,ETH/USD,3406.7,3406.8,3406.7,3406.8,0.45857670,1562.27910156
1732429020,2024-11-24 06:17:00,ETH/USD,3407.7,3407.7,3407.0,3407.0,11.18470892,38106.30329044
1732428960,2024-11-24 06:16:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1732428900,2024-11-24 06:15:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00466900,15.943701200000003
1732428840,2024-11-24 06:14:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00000000,0.0
1732428780,2024-11-24 06:13:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00000000,0.0
1732428720,2024-11-24 06:12:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.02894785,98.819275545
1732428660,2024-11-24 06:11:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1732428600,2024-11-24 06:10:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.22030000,752.96337
1732428540,2024-11-24 06:09:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1732428480,2024-11-24 06:08:00,ETH/USD,3418.5,3418.6,3417.9,3417.9,19.19776229,65616.031730991
1732428420,2024-11-24 06:07:00,ETH/USD,3417.3,3418.3,3417.3,3418.3,0.25090901,857.682268883
1732428360,2024-11-24 06:06:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.00000000,0.0
1732428300,2024-11-24 06:05:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.04301717,146.864920097
1732428240,2024-11-24 06:04:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1732428180,2024-11-24 06:03:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1732428120,2024-11-24 06:02:00,ETH/USD,3417.5,3417.9,3417.5,3417.9,0.01580000,54.00282000000001
1732428060,2024-11-24 06:01:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1732428000,2024-11-24 06:00:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1732427940,2024-11-24 05:59:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.44586569,1524.0581015579999
1732427880,2024-11-24 05:58:00,ETH/USD,3417.5,3417.5,3417.4,3417.4,4.99970986,17086.008475564002
1732427820,2024-11-24 05:57:00,ETH/USD,3418.9,3418.9,3416.8,3417.3,3.76777880,12875.63049324
1732427760,2024-11-24 05:56:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1732427700,2024-11-24 05:55:00,ETH/USD,3418.5,3418.9,3418.5,3418.9,0.26713249,913.299270061
1732427640,2024-11-24 05:54:00,ETH/USD,3414.7,3417.9,3414.7,3417.9,19.78402155,67619.80725574499
1732427580,2024-11-24 05:53:00,ETH/USD,3413.5,3413.5,3413.1,3413.1,8.50604536,29031.983418215998
1732427520,2024-11-24 05:52:00,ETH/USD,3411.7,3411.7,3410.3,3410.3,0.25705934,876.6494672020001
1732427460,2024-11-24 05:51:00,ETH/USD,3411.2,3411.3,3411.2,3411.3,1.10500000,3769.4865
1732427400,2024-11-24 05:50:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,0.00000000,0.0
1732427340,2024-11-24 05:49:00,ETH/USD,3411.1,3411.5,3411.0,3411.5,2.59992993,8869.660956195
1732427280,2024-11-24 05:48:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.44348647,1512.377559994
1732427220,2024-11-24 05:47:00,ETH/USD,3409.7,3410.0,3409.7,3410.0,0.49842205,1699.6191905
1732427160,2024-11-24 05:46:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,0.00880000,30.008000000000003
1732427100,2024-11-24 05:45:00,ETH/USD,3403.4,3407.4,3403.4,3407.4,0.01781497,60.702728778
1732427040,2024-11-24 05:44:00,ETH/USD,3404.5,3404.5,3404.4,3404.4,3.68302654,12538.495552776001
1732426980,2024-11-24 05:43:00,ETH/USD,3410.2,3410.2,3407.1,3407.1,0.00866404,29.519250684
1732426920,2024-11-24 05:42:00,ETH/USD,3408.0,3408.6,3408.0,3408.6,1.21700000,4148.2662
1732426860,2024-11-24 05:41:00,ETH/USD,3408.4,3408.4,3407.1,3407.1,0.79440837,2706.628757427
1732426800,2024-11-24 05:40:00,ETH/USD,3403.9,3405.4,3403.9,3405.4,2.04000000,6947.0160000000005
1732426740,2024-11-24 05:39:00,ETH/USD,3406.8,3406.8,3403.8,3403.8,13.06773517,44479.956971646
1732426680,2024-11-24 05:38:00,ETH/USD,3405.2,3406.7,3405.2,3405.9,0.69087000,2353.034133
1732426620,2024-11-24 05:37:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,1.05786855,3603.52342872
1732426560,2024-11-24 05:36:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1732426500,2024-11-24 05:35:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00990000,33.77979
1732426440,2024-11-24 05:34:00,ETH/USD,3408.6,3409.8,3408.6,3409.8,0.03880000,132.30024
1732426380,2024-11-24 05:33:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.01823023,62.137738955
1732426320,2024-11-24 05:32:00,ETH/USD,3415.4,3415.4,3413.8,3413.8,0.06568256,224.227123328
1732426260,2024-11-24 05:31:00,ETH/USD,3415.6,3415.6,3415.5,3415.5,0.12011190,410.24219445
1732426200,2024-11-24 05:30:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.03989981,136.365580637
1732426140,2024-11-24 05:29:00,ETH/USD,3419.9,3419.9,3419.0,3419.0,0.16819412,575.05569628
1732426080,2024-11-24 05:28:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.41349358,1413.197008366
1732426020,2024-11-24 05:27:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.06446006,220.28580904400002
1732425960,2024-11-24 05:26:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00363368,12.427548967999998
1732425900,2024-11-24 05:25:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.85638647,2929.6124752230003
1732425840,2024-11-24 05:24:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1732425780,2024-11-24 05:23:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1732425720,2024-11-24 05:22:00,ETH/USD,3423.4,3424.3,3423.4,3424.3,1.36910000,4688.20913
1732425660,2024-11-24 05:21:00,ETH/USD,3425.0,3425.0,3423.6,3423.6,0.30881130,1057.24636668
1732425600,2024-11-24 05:20:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732425540,2024-11-24 05:19:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.00000000,0.0
1732425480,2024-11-24 05:18:00,ETH/USD,3425.4,3425.4,3425.4,3425.4,0.42499055,1455.76262997
1732425420,2024-11-24 05:17:00,ETH/USD,3422.6,3425.0,3422.6,3425.0,0.29150660,998.410105
1732425360,2024-11-24 05:16:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.00000000,0.0
1732425300,2024-11-24 05:15:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.28101539,961.999984587
1732425240,2024-11-24 05:14:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.00793950,27.1800843
1732425180,2024-11-24 05:13:00,ETH/USD,3422.7,3422.7,3422.7,3422.7,0.84400000,2888.7587999999996
1732425120,2024-11-24 05:12:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1732425060,2024-11-24 05:11:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.40570000,1388.10255
1732425000,2024-11-24 05:10:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732424940,2024-11-24 05:09:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.44572625,1524.82950125
1732424880,2024-11-24 05:08:00,ETH/USD,3418.0,3420.4,3418.0,3420.4,5.98120297,20458.106638588
1732424820,2024-11-24 05:07:00,ETH/USD,3417.0,3417.2,3417.0,3417.2,1.46031981,4990.204854732
1732424760,2024-11-24 05:06:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,0.26258340,897.1949611200001
1732424700,2024-11-24 05:05:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424640,2024-11-24 05:04:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424580,2024-11-24 05:03:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424520,2024-11-24 05:02:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424460,2024-11-24 05:01:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424400,2024-11-24 05:00:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424340,2024-11-24 04:59:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424280,2024-11-24 04:58:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732424220,2024-11-24 04:57:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.13879907,474.304182004
1732424160,2024-11-24 04:56:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,0.38903887,1329.462530451
1732424100,2024-11-24 04:55:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.02000000,68.316
1732424040,2024-11-24 04:54:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.00000000,0.0
1732423980,2024-11-24 04:53:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.00000000,0.0
1732423920,2024-11-24 04:52:00,ETH/USD,3410.2,3410.2,3409.7,3409.7,0.03185022,108.59969513399999
1732423860,2024-11-24 04:51:00,ETH/USD,3410.0,3411.1,3410.0,3411.1,0.13851637,472.493189707
1732423800,2024-11-24 04:50:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.02640000,90.04776
1732423740,2024-11-24 04:49:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.85200000,2908.3871999999997
1732423680,2024-11-24 04:48:00,ETH/USD,3413.9,3415.0,3410.9,3412.9,21.84624055,74559.03437309501
1732423620,2024-11-24 04:47:00,ETH/USD,3416.8,3416.8,3416.6,3416.6,1.55158812,5301.155970792
1732423560,2024-11-24 04:46:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1732423500,2024-11-24 04:45:00,ETH/USD,3412.4,3412.4,3412.3,3412.3,0.60000000,2047.38
1732423440,2024-11-24 04:44:00,ETH/USD,3411.7,3411.7,3411.4,3411.7,1.91704889,6540.395698013
1732423380,2024-11-24 04:43:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.02460000,83.85155999999999
1732423320,2024-11-24 04:42:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.01088505,37.114754985
1732423260,2024-11-24 04:41:00,ETH/USD,3405.3,3406.5,3404.5,3406.5,2.56304677,8731.018822005
1732423200,2024-11-24 04:40:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.03588602,122.313910568
1732423140,2024-11-24 04:39:00,ETH/USD,3408.0,3408.1,3408.0,3408.1,1.21937206,4155.741917685999
1732423080,2024-11-24 04:38:00,ETH/USD,3410.3,3410.8,3410.3,3410.7,1.90254737,6489.0183148589995
1732423020,2024-11-24 04:37:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,1.02570282,3499.903162404
1732422960,2024-11-24 04:36:00,ETH/USD,3417.8,3417.8,3415.9,3415.9,0.30630231,1046.298060729
1732422900,2024-11-24 04:35:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732422840,2024-11-24 04:34:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,1.02426704,3500.125329088
1732422780,2024-11-24 04:33:00,ETH/USD,3421.6,3421.6,3421.6,3421.6,0.00000000,0.0
1732422720,2024-11-24 04:32:00,ETH/USD,3424.3,3424.3,3421.6,3421.6,2.16809470,7418.35282552
1732422660,2024-11-24 04:31:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00000000,0.0
1732422600,2024-11-24 04:30:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.63700000,2182.6168000000002
1732422540,2024-11-24 04:29:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.00000000,0.0
1732422480,2024-11-24 04:28:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.02850172,97.683944956
1732422420,2024-11-24 04:27:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,0.11898682,407.76783214
1732422360,2024-11-24 04:26:00,ETH/USD,3427.0,3427.9,3427.0,3427.9,0.07260000,248.86554
1732422300,2024-11-24 04:25:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.02675391,91.723105044
1732422240,2024-11-24 04:24:00,ETH/USD,3425.1,3427.5,3425.1,3427.5,0.05980000,204.9645
1732422180,2024-11-24 04:23:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.00000000,0.0
1732422120,2024-11-24 04:22:00,ETH/USD,3425.1,3427.4,3425.1,3427.4,1.10837412,3798.8414588879996
1732422060,2024-11-24 04:21:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732422000,2024-11-24 04:20:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732421940,2024-11-24 04:19:00,ETH/USD,3424.1,3426.7,3424.1,3426.7,0.03361772,115.19784112399998
1732421880,2024-11-24 04:18:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.00000000,0.0
1732421820,2024-11-24 04:17:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.00000000,0.0
1732421760,2024-11-24 04:16:00,ETH/USD,3425.4,3425.4,3425.0,3425.0,0.12700000,434.975
1732421700,2024-11-24 04:15:00,ETH/USD,3430.0,3430.0,3428.6,3428.6,525.26163569,1800912.0441267341
1732421640,2024-11-24 04:14:00,ETH/USD,3430.1,3430.1,3430.1,3430.1,0.09405074,322.60344327399997
1732421580,2024-11-24 04:13:00,ETH/USD,3430.1,3431.7,3430.1,3431.7,0.12769536,438.212166912
1732421520,2024-11-24 04:12:00,ETH/USD,3430.0,3430.0,3429.8,3429.8,18.86276877,64695.524327346
1732421460,2024-11-24 04:11:00,ETH/USD,3431.4,3431.4,3430.0,3430.0,67.19707802,230485.97760860002
1732421400,2024-11-24 04:10:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.00000000,0.0
1732421340,2024-11-24 04:09:00,ETH/USD,3434.5,3434.5,3434.2,3434.2,0.69631214,2391.2751511879997
1732421280,2024-11-24 04:08:00,ETH/USD,3435.0,3435.4,3435.0,3435.4,2.89900000,9959.2246
1732421220,2024-11-24 04:07:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.59571454,2046.1007305379999
1732421160,2024-11-24 04:06:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.02125462,73.001117852
1732421100,2024-11-24 04:05:00,ETH/USD,3431.5,3431.7,3431.5,3431.7,0.25618150,879.13805355
1732421040,2024-11-24 04:04:00,ETH/USD,3431.4,3433.1,3431.4,3431.5,1.09122579,3744.541298385
1732420980,2024-11-24 04:03:00,ETH/USD,3429.7,3429.7,3429.5,3429.5,5.99724327,20567.545794465
1732420920,2024-11-24 04:02:00,ETH/USD,3430.5,3430.5,3429.0,3429.2,28.70722963,98442.831847196
1732420860,2024-11-24 04:01:00,ETH/USD,3431.0,3431.0,3430.9,3430.9,0.71150000,2441.0853500000003
1732420800,2024-11-24 04:00:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.59600000,2044.876
1732420740,2024-11-24 03:59:00,ETH/USD,3430.9,3430.9,3430.2,3430.2,1.12818770,3869.9094485399996
1732420680,2024-11-24 03:58:00,ETH/USD,3431.6,3431.7,3431.0,3431.0,2.06590990,7088.136866899999
1732420620,2024-11-24 03:57:00,ETH/USD,3427.9,3429.3,3427.9,3429.3,0.03400000,116.59620000000001
1732420560,2024-11-24 03:56:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.02610000,89.41338
1732420500,2024-11-24 03:55:00,ETH/USD,3427.9,3427.9,3427.9,3427.9,0.02670000,91.52493000000001
1732420440,2024-11-24 03:54:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.00000000,0.0
1732420380,2024-11-24 03:53:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.03976593,136.417022865
1732420320,2024-11-24 03:52:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1732420260,2024-11-24 03:51:00,ETH/USD,3427.9,3427.9,3427.2,3427.2,0.11135206,381.62578003199997
1732420200,2024-11-24 03:50:00,ETH/USD,3429.2,3429.8,3429.2,3429.8,0.43098661,1478.197874978
1732420140,2024-11-24 03:49:00,ETH/USD,3429.1,3429.1,3429.1,3429.1,0.00990000,33.94809
1732420080,2024-11-24 03:48:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.10701905,367.03253388
1732420020,2024-11-24 03:47:00,ETH/USD,3430.1,3430.1,3429.8,3429.8,0.02690492,92.278494616
1732419960,2024-11-24 03:46:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.44387659,1521.475787543
1732419900,2024-11-24 03:45:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00000000,0.0
1732419840,2024-11-24 03:44:00,ETH/USD,3426.4,3426.9,3426.4,3426.9,1.24300000,4259.6367
1732419780,2024-11-24 03:43:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732419720,2024-11-24 03:42:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732419660,2024-11-24 03:41:00,ETH/USD,3426.2,3426.7,3426.2,3426.7,0.17096654,585.851042618
1732419600,2024-11-24 03:40:00,ETH/USD,3425.1,3425.1,3425.1,3425.1,0.01903779,65.20633452899999
1732419540,2024-11-24 03:39:00,ETH/USD,3427.2,3427.2,3423.8,3423.8,0.26485326,906.804591588
1732419480,2024-11-24 03:38:00,ETH/USD,3428.9,3428.9,3426.2,3426.2,0.44709533,1531.838019646
1732419420,2024-11-24 03:37:00,ETH/USD,3429.2,3429.2,3429.2,3429.2,0.01426492,48.917263664
1732419360,2024-11-24 03:36:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.15798392,541.790055248
1732419300,2024-11-24 03:35:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732419240,2024-11-24 03:34:00,ETH/USD,3429.4,3431.8,3429.4,3431.8,1.21700815,4176.52856917
1732419180,2024-11-24 03:33:00,ETH/USD,3427.7,3428.3,3427.1,3427.2,1.68378628,5770.672338816
1732419120,2024-11-24 03:32:00,ETH/USD,3423.6,3424.9,3422.9,3424.9,3.24397582,11110.292785918002
1732419060,2024-11-24 03:31:00,ETH/USD,3425.9,3425.9,3425.5,3425.5,0.63834538,2186.6520991899997
1732419000,2024-11-24 03:30:00,ETH/USD,3427.0,3428.0,3426.4,3426.4,18.49119073,63358.215917272
1732418940,2024-11-24 03:29:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.00000000,0.0
1732418880,2024-11-24 03:28:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.88961897,3048.991095881
1732418820,2024-11-24 03:27:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.00000000,0.0
1732418760,2024-11-24 03:26:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.00000000,0.0
1732418700,2024-11-24 03:25:00,ETH/USD,3429.1,3429.1,3425.0,3426.0,6.90359417,23651.713626419998
1732418640,2024-11-24 03:24:00,ETH/USD,3431.8,3431.8,3430.5,3430.5,0.08159017,279.895078185
1732418580,2024-11-24 03:23:00,ETH/USD,3432.2,3433.6,3430.9,3430.9,1.91082807,6555.860025363
1732418520,2024-11-24 03:22:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.14317766,491.772308802
1732418460,2024-11-24 03:21:00,ETH/USD,3432.9,3434.7,3432.9,3434.7,0.64446302,2213.537134794
1732418400,2024-11-24 03:20:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.00000000,0.0
1732418340,2024-11-24 03:19:00,ETH/USD,3434.0,3434.3,3434.0,3434.3,0.96861478,3326.513738954
1732418280,2024-11-24 03:18:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.44368844,1524.868430592
1732418220,2024-11-24 03:17:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,6.79656602,23346.2042787
1732418160,2024-11-24 03:16:00,ETH/USD,3431.7,3431.7,3431.7,3431.7,0.00274432,9.417682944000001
1732418100,2024-11-24 03:15:00,ETH/USD,3434.9,3434.9,3434.5,3434.5,1.32032791,4534.666206895
1732418040,2024-11-24 03:14:00,ETH/USD,3434.5,3435.0,3434.5,3435.0,0.68008730,2336.0998755
1732417980,2024-11-24 03:13:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.21151666,726.327058774
1732417920,2024-11-24 03:12:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1732417860,2024-11-24 03:11:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1732417800,2024-11-24 03:10:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1732417740,2024-11-24 03:09:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.58800000,2019.6035999999997
1732417680,2024-11-24 03:08:00,ETH/USD,3435.0,3435.0,3433.5,3433.5,0.80163398,2752.41027033
1732417620,2024-11-24 03:07:00,ETH/USD,3434.9,3434.9,3433.5,3434.7,2.06430000,7090.2512099999985
1732417560,2024-11-24 03:06:00,ETH/USD,3433.3,3434.1,3432.6,3432.8,5.78000000,19841.584000000003
1732417500,2024-11-24 03:05:00,ETH/USD,3430.8,3432.6,3430.6,3432.5,3.79909925,13040.408175625
1732417440,2024-11-24 03:04:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.02052433,70.37587513700001
1732417380,2024-11-24 03:03:00,ETH/USD,3432.8,3433.1,3431.0,3431.0,4.53900000,15573.309
1732417320,2024-11-24 03:02:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00000000,0.0
1732417260,2024-11-24 03:01:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.02810000,96.43358
1732417200,2024-11-24 03:00:00,ETH/USD,3433.5,3433.5,3431.1,3433.1,2.03833824,6997.819011743999
1732417140,2024-11-24 02:59:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.04249105,145.918514805
1732417080,2024-11-24 02:58:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.09355817,321.325534865
1732417020,2024-11-24 02:57:00,ETH/USD,3435.5,3435.5,3435.0,3435.1,0.64241802,2206.7701405020002
1732416960,2024-11-24 02:56:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1732416900,2024-11-24 02:55:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1732416840,2024-11-24 02:54:00,ETH/USD,3437.6,3438.3,3436.9,3436.9,0.90634636,3115.021804684
1732416780,2024-11-24 02:53:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.44326719,1524.085579377
1732416720,2024-11-24 02:52:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1732416660,2024-11-24 02:51:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00930000,31.958519999999996
1732416600,2024-11-24 02:50:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.13042745,448.77476996
1732416540,2024-11-24 02:49:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.00000000,0.0
1732416480,2024-11-24 02:48:00,ETH/USD,3442.2,3442.2,3441.7,3441.7,0.45514517,1566.4731315889999
1732416420,2024-11-24 02:47:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.04271494,146.99919451600002
1732416360,2024-11-24 02:46:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.03042322,104.71368091800001
1732416300,2024-11-24 02:45:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.15500000,533.448
1732416240,2024-11-24 02:44:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.03704204,127.48018065999999
1732416180,2024-11-24 02:43:00,ETH/USD,3443.0,3443.3,3442.1,3442.1,0.92893768,3197.4963883279997
1732416120,2024-11-24 02:42:00,ETH/USD,3442.8,3443.8,3442.8,3443.8,0.39715619,1367.7264871220002
1732416060,2024-11-24 02:41:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1732416000,2024-11-24 02:40:00,ETH/USD,3442.6,3442.6,3441.8,3441.8,0.63551664,2187.321171552
1732415940,2024-11-24 02:39:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.60000000,2064.78
1732415880,2024-11-24 02:38:00,ETH/USD,3440.9,3441.7,3440.9,3441.7,0.46194490,1589.8757623299998
1732415820,2024-11-24 02:37:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1732415760,2024-11-24 02:36:00,ETH/USD,3441.7,3442.1,3441.7,3442.1,0.02606881,89.731450901
1732415700,2024-11-24 02:35:00,ETH/USD,3444.1,3444.1,3440.9,3440.9,0.97008801,3337.975833609
1732415640,2024-11-24 02:34:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.07827899,269.74939954
1732415580,2024-11-24 02:33:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.05210000,179.59391
1732415520,2024-11-24 02:32:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1732415460,2024-11-24 02:31:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.01470000,50.64738
1732415400,2024-11-24 02:30:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1732415340,2024-11-24 02:29:00,ETH/USD,3444.7,3445.6,3444.4,3444.4,5.32743193,18349.806539692003
1732415280,2024-11-24 02:28:00,ETH/USD,3447.7,3447.7,3447.7,3447.7,0.00000000,0.0
1732415220,2024-11-24 02:27:00,ETH/USD,3447.9,3447.9,3446.1,3447.7,1.45140948,5004.024464196
1732415160,2024-11-24 02:26:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.05166449,178.09782992799998
1732415100,2024-11-24 02:25:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.05629926,193.84961203199998
1732415040,2024-11-24 02:24:00,ETH/USD,3441.5,3443.1,3441.2,3443.1,2.02660000,6977.78646
1732414980,2024-11-24 02:23:00,ETH/USD,3439.9,3441.2,3439.9,3441.2,0.08150289,280.46774506799994
1732414920,2024-11-24 02:22:00,ETH/USD,3439.3,3441.0,3439.3,3441.0,0.45025626,1549.33179066
1732414860,2024-11-24 02:21:00,ETH/USD,3440.4,3441.8,3439.5,3439.6,0.91587879,3150.256686084
1732414800,2024-11-24 02:20:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.01789621,61.593385956999995
1732414740,2024-11-24 02:19:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.02877980,99.06294958000001
1732414680,2024-11-24 02:18:00,ETH/USD,3444.7,3444.7,3442.0,3442.0,0.47519730,1635.6291066
1732414620,2024-11-24 02:17:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.00620000,21.3528
1732414560,2024-11-24 02:16:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.06263758,215.89921074400002
1732414500,2024-11-24 02:15:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.00000000,0.0
1732414440,2024-11-24 02:14:00,ETH/USD,3450.1,3450.1,3449.8,3449.8,0.39592612,1365.8659287760001
1732414380,2024-11-24 02:13:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,0.00356536,12.304770432
1732414320,2024-11-24 02:12:00,ETH/USD,3446.5,3446.5,3446.1,3446.5,0.07140000,246.08010000000002
1732414260,2024-11-24 02:11:00,ETH/USD,3447.6,3448.0,3446.8,3448.0,0.11940000,411.69120000000004
1732414200,2024-11-24 02:10:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,3.72012599,12829.226489114
1732414140,2024-11-24 02:09:00,ETH/USD,3446.0,3446.0,3444.8,3444.8,9.31029053,32072.088817744
1732414080,2024-11-24 02:08:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.26730280,921.7669755200001
1732414020,2024-11-24 02:07:00,ETH/USD,3449.7,3449.9,3449.3,3449.3,0.73137937,2522.7468609410003
1732413960,2024-11-24 02:06:00,ETH/USD,3444.3,3450.6,3444.3,3450.6,76.11833184,262653.915847104
1732413900,2024-11-24 02:05:00,ETH/USD,3443.3,3444.3,3443.3,3444.1,0.12705596,437.593431836
1732413840,2024-11-24 02:04:00,ETH/USD,3443.4,3443.6,3441.8,3442.4,2.01814745,6947.27078188
1732413780,2024-11-24 02:03:00,ETH/USD,3438.7,3441.5,3438.7,3441.2,1.40741896,4843.210125152
1732413720,2024-11-24 02:02:00,ETH/USD,3435.0,3437.5,3435.0,3437.5,0.19728118,678.15405625
1732413660,2024-11-24 02:01:00,ETH/USD,3435.0,3437.3,3435.0,3437.3,0.77381934,2659.849217382
1732413600,2024-11-24 02:00:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,0.04070000,139.8045
1732413540,2024-11-24 01:59:00,ETH/USD,3436.2,3437.3,3436.2,3437.3,0.09026241,310.258981893
1732413480,2024-11-24 01:58:00,ETH/USD,3437.7,3437.7,3435.8,3435.8,0.07079145,243.22526391000002
1732413420,2024-11-24 01:57:00,ETH/USD,3438.2,3440.1,3438.2,3439.4,1.09712218,3773.442025892
1732413360,2024-11-24 01:56:00,ETH/USD,3437.8,3439.0,3437.8,3438.7,0.26940418,926.4001537659999
1732413300,2024-11-24 01:55:00,ETH/USD,3440.0,3440.9,3438.2,3438.2,18.20810941,62603.12177346199
1732413240,2024-11-24 01:54:00,ETH/USD,3436.6,3439.7,3436.5,3438.6,5.34545684,18380.887890023998
1732413180,2024-11-24 01:53:00,ETH/USD,3435.4,3436.6,3435.3,3436.6,0.07710869,264.991724054
1732413120,2024-11-24 01:52:00,ETH/USD,3435.5,3437.0,3434.5,3435.1,4.69493996,16127.588256596
1732413060,2024-11-24 01:51:00,ETH/USD,3433.0,3435.7,3433.0,3434.9,4.74225009,16289.154834141
1732413000,2024-11-24 01:50:00,ETH/USD,3431.8,3432.7,3431.8,3432.7,0.78836917,2706.2348498589995
1732412940,2024-11-24 01:49:00,ETH/USD,3435.0,3435.2,3434.9,3435.2,17.60184515,60465.858459279996
1732412880,2024-11-24 01:48:00,ETH/USD,3432.5,3434.4,3432.5,3434.4,0.78039620,2680.19270928
1732412820,2024-11-24 01:47:00,ETH/USD,3430.7,3434.0,3430.7,3431.8,1.89524852,6504.113870936
1732412760,2024-11-24 01:46:00,ETH/USD,3427.6,3430.9,3427.6,3430.9,0.19187935,658.3188619150001
1732412700,2024-11-24 01:45:00,ETH/USD,3426.2,3427.5,3426.2,3427.5,1.26056149,4320.574506975
1732412640,2024-11-24 01:44:00,ETH/USD,3427.0,3427.0,3424.6,3425.5,1.57891058,5408.55819179
1732412580,2024-11-24 01:43:00,ETH/USD,3426.9,3427.0,3426.9,3427.0,0.04822520,165.26776040000001
1732412520,2024-11-24 01:42:00,ETH/USD,3426.2,3427.0,3426.2,3427.0,0.14875874,509.79620198
1732412460,2024-11-24 01:41:00,ETH/USD,3425.6,3427.3,3425.6,3427.3,0.26843512,920.0076867760001
1732412400,2024-11-24 01:40:00,ETH/USD,3426.6,3426.7,3425.5,3425.6,1.21728632,4169.936017792
1732412340,2024-11-24 01:39:00,ETH/USD,3424.6,3426.7,3424.6,3426.7,0.94053101,3222.9176119669996
1732412280,2024-11-24 01:38:00,ETH/USD,3422.7,3423.8,3422.7,3423.8,0.12755945,436.73804491
1732412220,2024-11-24 01:37:00,ETH/USD,3424.2,3424.9,3422.7,3422.7,6.62131429,22662.772420383
1732412160,2024-11-24 01:36:00,ETH/USD,3425.3,3426.0,3425.3,3426.0,0.36196232,1240.0829083200001
1732412100,2024-11-24 01:35:00,ETH/USD,3425.2,3426.6,3425.2,3425.4,0.05118543,175.330571922
1732412040,2024-11-24 01:34:00,ETH/USD,3423.0,3424.9,3423.0,3424.9,0.24452333,837.467952917
1732411980,2024-11-24 01:33:00,ETH/USD,3422.8,3425.1,3422.8,3425.0,2.52293557,8641.05432725
1732411920,2024-11-24 01:32:00,ETH/USD,3420.8,3422.2,3420.8,3422.2,0.32681342,1118.420885924
1732411860,2024-11-24 01:31:00,ETH/USD,3425.6,3425.6,3424.7,3425.4,0.16949499,580.588138746
1732411800,2024-11-24 01:30:00,ETH/USD,3422.3,3424.7,3421.7,3424.7,0.11175835,382.738821245
1732411740,2024-11-24 01:29:00,ETH/USD,3421.4,3421.7,3421.4,3421.7,0.38840839,1329.0169880629999
1732411680,2024-11-24 01:28:00,ETH/USD,3421.3,3421.6,3421.3,3421.6,0.46860812,1603.389543392
1732411620,2024-11-24 01:27:00,ETH/USD,3422.2,3422.2,3421.6,3421.7,0.26510448,907.1079992159998
1732411560,2024-11-24 01:26:00,ETH/USD,3422.8,3422.8,3422.7,3422.8,0.13917500,476.36819
1732411500,2024-11-24 01:25:00,ETH/USD,3421.0,3421.5,3421.0,3421.2,0.23212180,794.13510216
1732411440,2024-11-24 01:24:00,ETH/USD,3420.0,3420.2,3420.0,3420.2,0.12363738,422.864567076
1732411380,2024-11-24 01:23:00,ETH/USD,3421.2,3422.0,3421.2,3422.0,0.11448333,391.76195526
1732411320,2024-11-24 01:22:00,ETH/USD,3422.2,3422.2,3420.5,3422.2,0.33765098,1155.5091837559999
1732411260,2024-11-24 01:21:00,ETH/USD,3423.1,3423.5,3422.3,3423.0,27.74428898,94968.70117854
1732411200,2024-11-24 01:20:00,ETH/USD,3421.6,3423.2,3421.6,3423.0,1.16142169,3975.5464448700004
1732411140,2024-11-24 01:19:00,ETH/USD,3419.7,3421.9,3419.7,3421.6,0.33155265,1134.44054724
1732411080,2024-11-24 01:18:00,ETH/USD,3422.3,3423.1,3420.0,3420.0,5.21657848,17840.6984016
1732411020,2024-11-24 01:17:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.00000000,0.0
1732410960,2024-11-24 01:16:00,ETH/USD,3422.1,3424.0,3422.1,3423.9,0.08091747,277.053325533
1732410900,2024-11-24 01:15:00,ETH/USD,3424.7,3428.1,3424.7,3428.1,1.57140508,5386.933754748
1732410840,2024-11-24 01:14:00,ETH/USD,3426.2,3428.1,3425.1,3425.1,1.30437563,4467.616970313
1732410780,2024-11-24 01:13:00,ETH/USD,3431.2,3431.2,3429.5,3429.5,3.14354961,10780.803387495
1732410720,2024-11-24 01:12:00,ETH/USD,3431.3,3431.4,3429.7,3431.4,4.07735805,13991.04641277
1732410660,2024-11-24 01:11:00,ETH/USD,3430.7,3431.5,3430.7,3431.5,0.02848405,97.743017575
1732410600,2024-11-24 01:10:00,ETH/USD,3431.1,3432.9,3429.9,3429.9,0.47289744,1621.990929456
1732410540,2024-11-24 01:09:00,ETH/USD,3437.9,3438.1,3433.7,3433.7,0.32353104,1110.9085320479999
1732410480,2024-11-24 01:08:00,ETH/USD,3436.5,3438.0,3436.5,3437.9,1.24580262,4282.944827298001
1732410420,2024-11-24 01:07:00,ETH/USD,3427.8,3431.5,3426.5,3431.5,1.78188363,6114.5336763450005
1732410360,2024-11-24 01:06:00,ETH/USD,3427.1,3427.6,3426.9,3427.2,5.31431142,18213.208098624
1732410300,2024-11-24 01:05:00,ETH/USD,3424.0,3426.5,3424.0,3426.5,1.13550741,3890.816140365
1732410240,2024-11-24 01:04:00,ETH/USD,3425.9,3425.9,3424.9,3424.9,10.90485776,37348.047342224
1732410180,2024-11-24 01:03:00,ETH/USD,3427.5,3427.7,3427.5,3427.7,1.29500000,4438.871499999999
1732410120,2024-11-24 01:02:00,ETH/USD,3426.4,3426.4,3424.0,3425.8,2.25483685,7724.620080729999
1732410060,2024-11-24 01:01:00,ETH/USD,3425.3,3425.3,3424.3,3424.3,0.11032316,377.77959678800005
1732410000,2024-11-24 01:00:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.01385853,47.44190574900001
1732409940,2024-11-24 00:59:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1732409880,2024-11-24 00:58:00,ETH/USD,3424.3,3424.4,3421.0,3421.0,1.78602615,6109.99545915
1732409820,2024-11-24 00:57:00,ETH/USD,3424.8,3424.9,3424.8,3424.9,0.07566582,259.147866918
1732409760,2024-11-24 00:56:00,ETH/USD,3424.9,3426.1,3424.9,3426.1,3.24868277,11130.312038297
1732409700,2024-11-24 00:55:00,ETH/USD,3426.8,3426.8,3425.6,3425.6,0.69142909,2368.559490704
1732409640,2024-11-24 00:54:00,ETH/USD,3423.8,3426.8,3423.8,3426.4,0.67191136,2302.237083904
1732409580,2024-11-24 00:53:00,ETH/USD,3421.2,3421.3,3421.2,3421.3,2.76700000,9466.7371
1732409520,2024-11-24 00:52:00,ETH/USD,3422.1,3422.1,3421.2,3421.2,5.34888977,18299.621681124
1732409460,2024-11-24 00:51:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1732409400,2024-11-24 00:50:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1732409340,2024-11-24 00:49:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.04700000,160.8246
1732409280,2024-11-24 00:48:00,ETH/USD,3421.0,3421.0,3420.8,3420.8,0.90539553,3097.177029024
1732409220,2024-11-24 00:47:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.00000000,0.0
1732409160,2024-11-24 00:46:00,ETH/USD,3418.3,3422.9,3418.3,3422.9,0.71900265,2461.074170685
1732409100,2024-11-24 00:45:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732409040,2024-11-24 00:44:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.00000000,0.0
1732408980,2024-11-24 00:43:00,ETH/USD,3414.2,3417.2,3414.0,3417.2,0.15349672,524.528991584
1732408920,2024-11-24 00:42:00,ETH/USD,3414.6,3414.8,3414.6,3414.8,1.15347202,3938.876253896
1732408860,2024-11-24 00:41:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00700000,23.9036
1732408800,2024-11-24 00:40:00,ETH/USD,3412.6,3416.6,3412.4,3416.4,2.20555743,7535.066403852
1732408740,2024-11-24 00:39:00,ETH/USD,3413.2,3413.6,3413.2,3413.4,0.02720078,92.847142452
1732408680,2024-11-24 00:38:00,ETH/USD,3415.6,3415.6,3412.4,3412.4,1.06102476,3620.640891024
1732408620,2024-11-24 00:37:00,ETH/USD,3418.9,3419.2,3418.9,3419.2,0.67290953,2300.812264976
1732408560,2024-11-24 00:36:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.26092932,891.8303228280001
1732408500,2024-11-24 00:35:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00000000,0.0
1732408440,2024-11-24 00:34:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.13120000,449.33376000000004
1732408380,2024-11-24 00:33:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.00000000,0.0
1732408320,2024-11-24 00:32:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.01372369,47.022851416
1732408260,2024-11-24 00:31:00,ETH/USD,3427.4,3427.4,3425.8,3425.8,0.02588956,88.692454648
1732408200,2024-11-24 00:30:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.04000000,137.096
1732408140,2024-11-24 00:29:00,ETH/USD,3428.1,3428.8,3428.1,3428.8,0.11117814,381.207606432
1732408080,2024-11-24 00:28:00,ETH/USD,3425.3,3426.9,3425.1,3426.9,1.93240871,6622.171408299
1732408020,2024-11-24 00:27:00,ETH/USD,3424.0,3426.1,3423.3,3426.0,0.92748938,3177.57861588
1732407960,2024-11-24 00:26:00,ETH/USD,3422.2,3425.5,3422.2,3424.3,0.83626750,2863.6308002500004
1732407900,2024-11-24 00:25:00,ETH/USD,3419.2,3421.3,3419.2,3421.3,0.11445309,391.578356817
1732407840,2024-11-24 00:24:00,ETH/USD,3419.0,3419.1,3419.0,3419.1,0.07660160,261.90853056000003
1732407780,2024-11-24 00:23:00,ETH/USD,3421.4,3421.6,3419.6,3421.6,2.70569664,9257.811623424
1732407720,2024-11-24 00:22:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.00000000,0.0
1732407660,2024-11-24 00:21:00,ETH/USD,3419.3,3421.4,3418.0,3418.0,7.88008996,26934.14748328
1732407600,2024-11-24 00:20:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1732407540,2024-11-24 00:19:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1732407480,2024-11-24 00:18:00,ETH/USD,3416.9,3417.5,3416.9,3417.4,1.23511879,4220.894952946001
1732407420,2024-11-24 00:17:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.08141003,278.226918528
1732407360,2024-11-24 00:16:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732407300,2024-11-24 00:15:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732407240,2024-11-24 00:14:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732407180,2024-11-24 00:13:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.00000000,0.0
1732407120,2024-11-24 00:12:00,ETH/USD,3415.0,3416.1,3415.0,3415.8,9.12672149,31175.055265542
1732407060,2024-11-24 00:11:00,ETH/USD,3417.2,3418.2,3417.2,3418.0,0.13173425,450.2676665
1732407000,2024-11-24 00:10:00,ETH/USD,3413.7,3416.1,3413.7,3416.1,13.81443464,47191.490173704
1732406940,2024-11-24 00:09:00,ETH/USD,3411.9,3414.1,3411.9,3414.1,3.80066566,12975.852629805999
1732406880,2024-11-24 00:08:00,ETH/USD,3405.8,3409.3,3405.8,3408.9,4.87627731,16622.741722059
1732406820,2024-11-24 00:07:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732406760,2024-11-24 00:06:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1732406700,2024-11-24 00:05:00,ETH/USD,3401.6,3405.7,3401.6,3404.2,1.29988722,4425.076074324
1732406640,2024-11-24 00:04:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1732406580,2024-11-24 00:03:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1732406520,2024-11-24 00:02:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1732406460,2024-11-24 00:01:00,ETH/USD,3397.7,3399.8,3397.7,3399.8,2.80484147,9535.900029706001
1732406400,2024-11-24 00:00:00,ETH/USD,3397.2,3397.2,3396.4,3396.4,20.11775095,68327.92932658001
1732406340,2024-11-23 23:59:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1732406280,2024-11-23 23:58:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1732406220,2024-11-23 23:57:00,ETH/USD,3398.5,3398.5,3396.9,3396.9,17.57942387,59715.544944003
1732406160,2024-11-23 23:56:00,ETH/USD,3398.7,3399.8,3398.6,3399.8,0.66027024,2244.7867619520002
1732406100,2024-11-23 23:55:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1732406040,2024-11-23 23:54:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1732405980,2024-11-23 23:53:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1732405920,2024-11-23 23:52:00,ETH/USD,3389.8,3392.5,3389.8,3392.5,6.08805429,20653.724178825
1732405860,2024-11-23 23:51:00,ETH/USD,3386.9,3388.3,3386.9,3388.3,0.31677029,1073.312773607
1732405800,2024-11-23 23:50:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.02300000,77.9401
1732405740,2024-11-23 23:49:00,ETH/USD,3389.9,3390.7,3389.9,3390.1,1.52743401,5178.154037300999
1732405680,2024-11-23 23:48:00,ETH/USD,3397.1,3397.1,3393.3,3393.9,6.36182043,21591.382357377
1732405620,2024-11-23 23:47:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.05693217,193.535218698
1732405560,2024-11-23 23:46:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.05766887,196.039556678
1732405500,2024-11-23 23:45:00,ETH/USD,3400.8,3401.5,3400.8,3401.5,2.30400000,7837.056
1732405440,2024-11-23 23:44:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.02430000,82.63700999999999
1732405380,2024-11-23 23:43:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1732405320,2024-11-23 23:42:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1732405260,2024-11-23 23:41:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00898715,30.550018995
1732405200,2024-11-23 23:40:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00000000,0.0
1732405140,2024-11-23 23:39:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.00663812,22.555004136
1732405080,2024-11-23 23:38:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1732405020,2024-11-23 23:37:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.10330000,350.94109000000003
1732404960,2024-11-23 23:36:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1732404900,2024-11-23 23:35:00,ETH/USD,3397.7,3399.9,3397.7,3399.9,2.50140425,8504.524309575001
1732404840,2024-11-23 23:34:00,ETH/USD,3396.9,3397.5,3396.9,3397.5,1.50615384,5117.1576714
1732404780,2024-11-23 23:33:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1732404720,2024-11-23 23:32:00,ETH/USD,3395.3,3397.4,3395.3,3397.4,6.60525547,22440.694933778002
1732404660,2024-11-23 23:31:00,ETH/USD,3395.1,3396.7,3394.8,3396.7,0.62174811,2111.891805237
1732404600,2024-11-23 23:30:00,ETH/USD,3393.3,3393.3,3392.6,3392.6,0.10687276,362.576525576
1732404540,2024-11-23 23:29:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1732404480,2024-11-23 23:28:00,ETH/USD,3394.5,3394.5,3391.2,3391.2,1.39834668,4742.073261216
1732404420,2024-11-23 23:27:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,7.62731257,25871.84423744
1732404360,2024-11-23 23:26:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1732404300,2024-11-23 23:25:00,ETH/USD,3392.9,3393.4,3392.9,3393.4,0.17482775,593.26048685
1732404240,2024-11-23 23:24:00,ETH/USD,3389.1,3391.0,3389.1,3391.0,1.30409693,4422.19268963
1732404180,2024-11-23 23:23:00,ETH/USD,3392.4,3392.4,3389.0,3389.4,15.36235801,52069.176239094
1732404120,2024-11-23 23:22:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00000000,0.0
1732404060,2024-11-23 23:21:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.06313133,214.444501744
1732404000,2024-11-23 23:20:00,ETH/USD,3400.3,3400.3,3399.9,3399.9,0.04211342,143.181416658
1732403940,2024-11-23 23:19:00,ETH/USD,3404.8,3404.8,3403.5,3403.5,0.01737900,59.1494265
1732403880,2024-11-23 23:18:00,ETH/USD,3408.5,3408.5,3404.9,3404.9,0.31631091,1077.007017459
1732403820,2024-11-23 23:17:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1732403760,2024-11-23 23:16:00,ETH/USD,3410.1,3410.2,3410.1,3410.2,1.21500000,4143.393
1732403700,2024-11-23 23:15:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.00000000,0.0
1732403640,2024-11-23 23:14:00,ETH/USD,3409.0,3409.0,3407.8,3407.8,2.08426074,7102.743749772
1732403580,2024-11-23 23:13:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.93400000,3184.3796
1732403520,2024-11-23 23:12:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1732403460,2024-11-23 23:11:00,ETH/USD,3408.7,3408.7,3408.6,3408.6,1.11390842,3796.868240412
1732403400,2024-11-23 23:10:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00000000,0.0
1732403340,2024-11-23 23:09:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00005543,0.188994128
1732403280,2024-11-23 23:08:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.10680000,364.25208000000003
1732403220,2024-11-23 23:07:00,ETH/USD,3409.0,3409.7,3409.0,3409.6,0.17343654,591.3492267839999
1732403160,2024-11-23 23:06:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.00000000,0.0
1732403100,2024-11-23 23:05:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.01250000,42.503750000000004
1732403040,2024-11-23 23:04:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00410000,13.94492
1732402980,2024-11-23 23:03:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.03930000,133.65144
1732402920,2024-11-23 23:02:00,ETH/USD,3403.8,3403.8,3403.0,3403.3,17.76112749,60446.445186717
1732402860,2024-11-23 23:01:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1732402800,2024-11-23 23:00:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.21907950,747.1049109
1732402740,2024-11-23 22:59:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.80600000,2747.0092
1732402680,2024-11-23 22:58:00,ETH/USD,3409.6,3410.4,3409.6,3410.4,1.38703978,4730.360465712
1732402620,2024-11-23 22:57:00,ETH/USD,3409.2,3409.4,3409.2,3409.4,3.08700000,10524.8178
1732402560,2024-11-23 22:56:00,ETH/USD,3411.7,3412.0,3411.7,3411.9,1.31092966,4472.760906954
1732402500,2024-11-23 22:55:00,ETH/USD,3411.0,3411.0,3411.0,3411.0,0.58400000,1992.024
1732402440,2024-11-23 22:54:00,ETH/USD,3411.5,3413.4,3411.5,3413.4,0.68033440,2322.2534409600003
1732402380,2024-11-23 22:53:00,ETH/USD,3408.9,3411.3,3408.9,3411.3,0.86634334,2955.3570357420003
1732402320,2024-11-23 22:52:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.00000000,0.0
1732402260,2024-11-23 22:51:00,ETH/USD,3410.1,3410.3,3408.8,3409.4,10.00573115,34113.53978281
1732402200,2024-11-23 22:50:00,ETH/USD,3409.6,3411.9,3409.6,3411.4,6.68294066,22798.183767524
1732402140,2024-11-23 22:49:00,ETH/USD,3409.2,3409.5,3409.0,3409.5,3.56170025,12143.617002375
1732402080,2024-11-23 22:48:00,ETH/USD,3406.9,3407.6,3406.8,3407.6,2.95000000,10052.42
1732402020,2024-11-23 22:47:00,ETH/USD,3404.2,3404.3,3404.2,3404.3,0.69750000,2374.4992500000003
1732401960,2024-11-23 22:46:00,ETH/USD,3404.7,3404.7,3401.5,3401.5,2.91300000,9908.5695
1732401900,2024-11-23 22:45:00,ETH/USD,3404.4,3405.0,3404.4,3404.8,2.68331839,9136.162454272002
1732401840,2024-11-23 22:44:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.00700000,23.839199999999998
1732401780,2024-11-23 22:43:00,ETH/USD,3404.7,3404.9,3404.7,3404.9,1.05670000,3597.95783
1732401720,2024-11-23 22:42:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.00000000,0.0
1732401660,2024-11-23 22:41:00,ETH/USD,3405.4,3405.5,3405.4,3405.5,0.46705367,1590.551273185
1732401600,2024-11-23 22:40:00,ETH/USD,3404.6,3405.3,3404.6,3405.3,0.06105313,207.904223589
1732401540,2024-11-23 22:39:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.00587475,19.9999989
1732401480,2024-11-23 22:38:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.10172975,346.094782475
1732401420,2024-11-23 22:37:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,0.04219773,143.628413601
1732401360,2024-11-23 22:36:00,ETH/USD,3398.0,3399.7,3398.0,3399.7,1.19475835,4061.8199624950003
1732401300,2024-11-23 22:35:00,ETH/USD,3400.3,3400.3,3399.1,3399.1,1.03816699,3528.8334157089994
1732401240,2024-11-23 22:34:00,ETH/USD,3404.5,3404.5,3399.6,3399.6,15.18722253,51630.481712987996
1732401180,2024-11-23 22:33:00,ETH/USD,3411.4,3411.4,3406.9,3406.9,2.66460000,9078.025740000001
1732401120,2024-11-23 22:32:00,ETH/USD,3415.0,3415.0,3413.8,3413.8,0.83872136,2863.226978768
1732401060,2024-11-23 22:31:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.03360000,114.75744
1732401000,2024-11-23 22:30:00,ETH/USD,3415.6,3415.6,3415.5,3415.5,1.60200000,5471.631
1732400940,2024-11-23 22:29:00,ETH/USD,3416.3,3416.4,3415.6,3415.6,8.67299071,29623.467069076
1732400880,2024-11-23 22:28:00,ETH/USD,3416.2,3416.5,3414.4,3415.6,13.10281243,44753.966135908
1732400820,2024-11-23 22:27:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.00000000,0.0
1732400760,2024-11-23 22:26:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,1.15734429,3950.2475306279994
1732400700,2024-11-23 22:25:00,ETH/USD,3415.0,3415.0,3412.3,3412.9,0.67937805,2318.649346845
1732400640,2024-11-23 22:24:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.11195497,382.43817752
1732400580,2024-11-23 22:23:00,ETH/USD,3414.1,3414.2,3414.1,3414.2,1.41700000,4837.9214
1732400520,2024-11-23 22:22:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.05515572,188.39539280399998
1732400460,2024-11-23 22:21:00,ETH/USD,3414.7,3416.2,3414.7,3416.2,2.75300000,9404.7986
1732400400,2024-11-23 22:20:00,ETH/USD,3415.1,3415.6,3415.1,3415.6,1.92500000,6575.03
1732400340,2024-11-23 22:19:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.65238152,2227.1000329760004
1732400280,2024-11-23 22:18:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.02708300,92.3367802
1732400220,2024-11-23 22:17:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,1.02665942,3499.9846287220003
1732400160,2024-11-23 22:16:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,0.00790932,26.98264518
1732400100,2024-11-23 22:15:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.10897013,372.034920833
1732400040,2024-11-23 22:14:00,ETH/USD,3412.4,3413.0,3412.4,3413.0,2.89000000,9863.57
1732399980,2024-11-23 22:13:00,ETH/USD,3409.5,3409.6,3409.5,3409.5,2.30475174,7858.0510575299995
1732399920,2024-11-23 22:12:00,ETH/USD,3415.1,3415.1,3409.0,3409.0,46.98750252,160180.39609068
1732399860,2024-11-23 22:11:00,ETH/USD,3421.9,3422.0,3414.8,3415.2,111.63558024,381257.83363564796
1732399800,2024-11-23 22:10:00,ETH/USD,3424.3,3424.4,3422.4,3424.2,0.71141028,2436.0110807759997
1732399740,2024-11-23 22:09:00,ETH/USD,3425.1,3425.1,3424.6,3424.6,1.26600000,4335.5436
1732399680,2024-11-23 22:08:00,ETH/USD,3425.9,3426.0,3425.4,3425.5,1.46964734,5034.27696317
1732399620,2024-11-23 22:07:00,ETH/USD,3426.6,3427.1,3426.6,3427.0,0.80068509,2743.94780343
1732399560,2024-11-23 22:06:00,ETH/USD,3423.8,3423.8,3423.8,3423.8,0.00000000,0.0
1732399500,2024-11-23 22:05:00,ETH/USD,3426.1,3426.3,3423.8,3423.8,0.24063821,823.897103398
1732399440,2024-11-23 22:04:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.01085268,37.168258464000004
1732399380,2024-11-23 22:03:00,ETH/USD,3423.6,3423.6,3421.5,3421.5,0.10899243,372.917599245
1732399320,2024-11-23 22:02:00,ETH/USD,3424.7,3424.7,3422.5,3424.2,2.34851150,8041.773078299999
1732399260,2024-11-23 22:01:00,ETH/USD,3420.4,3420.9,3420.4,3420.9,1.22600000,4194.0234
1732399200,2024-11-23 22:00:00,ETH/USD,3419.9,3421.3,3419.9,3421.0,0.76674500,2623.034645
1732399140,2024-11-23 21:59:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.00000000,0.0
1732399080,2024-11-23 21:58:00,ETH/USD,3420.4,3421.3,3420.4,3420.6,0.14961990,511.78982994
1732399020,2024-11-23 21:57:00,ETH/USD,3419.0,3419.8,3417.3,3419.8,9.17513025,31377.110428950004
1732398960,2024-11-23 21:56:00,ETH/USD,3422.8,3424.4,3422.8,3424.3,86.75636558,297079.822655594
1732398900,2024-11-23 21:55:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.86825350,2972.29220655
1732398840,2024-11-23 21:54:00,ETH/USD,3423.4,3424.4,3423.4,3424.4,0.13009276,445.489647344
1732398780,2024-11-23 21:53:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.62100000,2127.0492
1732398720,2024-11-23 21:52:00,ETH/USD,3424.1,3424.1,3422.7,3423.2,2.36500000,8095.868
1732398660,2024-11-23 21:51:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,1.46007000,4999.7177010000005
1732398600,2024-11-23 21:50:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.00000000,0.0
1732398540,2024-11-23 21:49:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.00000000,0.0
1732398480,2024-11-23 21:48:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.01569259,53.75025926799999
1732398420,2024-11-23 21:47:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.45403070,1555.59998434
1732398360,2024-11-23 21:46:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.60332268,2068.19014704
1732398300,2024-11-23 21:45:00,ETH/USD,3429.2,3429.6,3428.0,3429.6,4.66000000,15981.936
1732398240,2024-11-23 21:44:00,ETH/USD,3431.1,3431.4,3431.0,3431.4,3.25318082,11162.964665748
1732398180,2024-11-23 21:43:00,ETH/USD,3429.3,3429.3,3429.3,3429.3,0.00600000,20.5758
1732398120,2024-11-23 21:42:00,ETH/USD,3427.9,3427.9,3427.9,3427.9,0.00000000,0.0
1732398060,2024-11-23 21:41:00,ETH/USD,3429.0,3429.0,3427.9,3427.9,0.77363964,2651.9593219559997
1732398000,2024-11-23 21:40:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.02852547,97.82524681800001
1732397940,2024-11-23 21:39:00,ETH/USD,3430.0,3431.2,3428.8,3428.8,1.53311370,5256.74025456
1732397880,2024-11-23 21:38:00,ETH/USD,3428.8,3429.9,3428.8,3429.9,0.27487820,942.8047381800001
1732397820,2024-11-23 21:37:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732397760,2024-11-23 21:36:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732397700,2024-11-23 21:35:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00000000,0.0
1732397640,2024-11-23 21:34:00,ETH/USD,3429.1,3429.1,3426.7,3426.7,0.79290682,2717.053800094
1732397580,2024-11-23 21:33:00,ETH/USD,3427.8,3429.4,3427.8,3429.4,0.07926352,271.82631548800003
1732397520,2024-11-23 21:32:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.02080000,71.2504
1732397460,2024-11-23 21:31:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.00000000,0.0
1732397400,2024-11-23 21:30:00,ETH/USD,3422.4,3424.3,3422.1,3424.3,8.84587653,30290.935001679
1732397340,2024-11-23 21:29:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.02000000,68.482
1732397280,2024-11-23 21:28:00,ETH/USD,3422.1,3425.1,3422.1,3425.1,8.08100000,27678.233099999998
1732397220,2024-11-23 21:27:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.12200000,417.6914
1732397160,2024-11-23 21:26:00,ETH/USD,3422.6,3423.3,3422.6,3423.3,17.95151000,61453.404183
1732397100,2024-11-23 21:25:00,ETH/USD,3419.0,3419.0,3418.9,3418.9,6.87346000,23499.672394
1732397040,2024-11-23 21:24:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.05762582,197.241656696
1732396980,2024-11-23 21:23:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.02670000,91.3674
1732396920,2024-11-23 21:22:00,ETH/USD,3424.9,3425.0,3424.9,3425.0,5.26774000,18042.0095
1732396860,2024-11-23 21:21:00,ETH/USD,3424.9,3424.9,3423.9,3423.9,0.11057051,378.582369189
1732396800,2024-11-23 21:20:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1732396740,2024-11-23 21:19:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1732396680,2024-11-23 21:18:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1732396620,2024-11-23 21:17:00,ETH/USD,3422.1,3424.2,3421.1,3424.2,1.63640650,5603.3831373
1732396560,2024-11-23 21:16:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.00715102,24.472935746
1732396500,2024-11-23 21:15:00,ETH/USD,3419.2,3425.4,3418.9,3425.4,87.91277443,301136.417532522
1732396440,2024-11-23 21:14:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,39.09693488,133680.239741696
1732396380,2024-11-23 21:13:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.07000000,239.197
1732396320,2024-11-23 21:12:00,ETH/USD,3420.3,3420.7,3419.1,3420.7,0.67654609,2314.261210063
1732396260,2024-11-23 21:11:00,ETH/USD,3420.4,3420.5,3420.4,3420.5,0.17397338,595.07594629
1732396200,2024-11-23 21:10:00,ETH/USD,3420.0,3420.3,3419.9,3420.3,2.60641195,8914.710792585001
1732396140,2024-11-23 21:09:00,ETH/USD,3417.3,3418.4,3417.2,3418.4,3.23662975,11064.095137400001
1732396080,2024-11-23 21:08:00,ETH/USD,3414.5,3415.0,3414.5,3415.0,2.01110953,6867.939044950001
1732396020,2024-11-23 21:07:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1732395960,2024-11-23 21:06:00,ETH/USD,3408.9,3410.3,3408.9,3410.2,2.11382180,7208.55510236
1732395900,2024-11-23 21:05:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.00000000,0.0
1732395840,2024-11-23 21:04:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.31200000,1064.0448000000001
1732395780,2024-11-23 21:03:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.00000000,0.0
1732395720,2024-11-23 21:02:00,ETH/USD,3412.1,3413.2,3411.8,3413.2,3.05700000,10434.152399999999
1732395660,2024-11-23 21:01:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.66400000,2263.8416
1732395600,2024-11-23 21:00:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.07003261,238.594099009
1732395540,2024-11-23 20:59:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00000000,0.0
1732395480,2024-11-23 20:58:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.11780000,401.30926
1732395420,2024-11-23 20:57:00,ETH/USD,3407.6,3407.6,3405.6,3405.6,0.61990000,2111.13144
1732395360,2024-11-23 20:56:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1732395300,2024-11-23 20:55:00,ETH/USD,3408.2,3408.8,3408.2,3408.5,3.15461308,10752.49868318
1732395240,2024-11-23 20:54:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.64700000,2203.2291
1732395180,2024-11-23 20:53:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.64000000,2178.176
1732395120,2024-11-23 20:52:00,ETH/USD,3404.2,3404.2,3404.0,3404.0,10.00000000,34040.0
1732395060,2024-11-23 20:51:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.12588765,428.62227071999996
1732395000,2024-11-23 20:50:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.00000000,0.0
1732394940,2024-11-23 20:49:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.28310000,963.4742300000001
1732394880,2024-11-23 20:48:00,ETH/USD,3408.8,3408.8,3403.0,3403.0,1.76808870,6016.8058461
1732394820,2024-11-23 20:47:00,ETH/USD,3407.9,3407.9,3407.9,3407.9,0.63600000,2167.4244
1732394760,2024-11-23 20:46:00,ETH/USD,3408.5,3408.5,3407.3,3407.3,1.91800000,6535.2014
1732394700,2024-11-23 20:45:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.00597568,20.366910144
1732394640,2024-11-23 20:44:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00000000,0.0
1732394580,2024-11-23 20:43:00,ETH/USD,3405.0,3405.9,3404.5,3405.3,9.46746464,32239.557338592
1732394520,2024-11-23 20:42:00,ETH/USD,3399.8,3405.2,3399.8,3405.2,2.34300000,7978.383599999999
1732394460,2024-11-23 20:41:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1732394400,2024-11-23 20:40:00,ETH/USD,3396.9,3396.9,3393.2,3393.2,0.04132085,140.20990822
1732394340,2024-11-23 20:39:00,ETH/USD,3398.2,3398.4,3398.2,3398.4,0.06974384,237.017465856
1732394280,2024-11-23 20:38:00,ETH/USD,3401.2,3401.3,3400.2,3400.2,5.74900000,19547.749799999998
1732394220,2024-11-23 20:37:00,ETH/USD,3404.9,3404.9,3400.9,3400.9,4.31905588,14688.677142292
1732394160,2024-11-23 20:36:00,ETH/USD,3402.6,3404.7,3402.6,3404.7,0.13126063,446.9030669609999
1732394100,2024-11-23 20:35:00,ETH/USD,3404.0,3404.0,3400.6,3400.6,1.79844531,6115.793121186
1732394040,2024-11-23 20:34:00,ETH/USD,3397.9,3405.6,3397.9,3405.6,19.97257908,68018.615314848
1732393980,2024-11-23 20:33:00,ETH/USD,3393.3,3399.2,3393.3,3397.2,1.57232616,5341.506430752
1732393920,2024-11-23 20:32:00,ETH/USD,3393.1,3395.2,3390.9,3391.6,6.35279451,21546.137860116
1732393860,2024-11-23 20:31:00,ETH/USD,3392.6,3395.5,3390.4,3392.5,0.84398638,2863.2237941500002
1732393800,2024-11-23 20:30:00,ETH/USD,3385.9,3393.9,3383.1,3392.6,14.31976712,48581.241931312
1732393740,2024-11-23 20:29:00,ETH/USD,3385.0,3386.8,3383.1,3386.8,2.32243580,7865.625567440001
1732393680,2024-11-23 20:28:00,ETH/USD,3389.5,3389.5,3384.1,3384.9,1.16293791,3936.428531559
1732393620,2024-11-23 20:27:00,ETH/USD,3393.3,3394.2,3389.4,3389.4,1.51999499,5151.871019106
1732393560,2024-11-23 20:26:00,ETH/USD,3394.2,3395.7,3392.4,3395.7,0.37747734,1281.799803438
1732393500,2024-11-23 20:25:00,ETH/USD,3399.2,3399.2,3394.4,3394.7,0.84732328,2876.408338616
1732393440,2024-11-23 20:24:00,ETH/USD,3401.8,3403.1,3401.8,3403.1,2.17426698,7399.247959638
1732390980,2024-11-23 19:43:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.00000000,0.0
1732390920,2024-11-23 19:42:00,ETH/USD,3416.7,3417.0,3416.7,3417.0,13.81658549,47211.27261933
1732390860,2024-11-23 19:41:00,ETH/USD,3413.0,3416.4,3413.0,3415.9,10.13986835,34636.776296765005
1732390800,2024-11-23 19:40:00,ETH/USD,3410.5,3413.0,3410.5,3412.6,7.31629298,24967.581423548
1732390740,2024-11-23 19:39:00,ETH/USD,3412.9,3413.3,3412.6,3413.1,6.01967744,20545.761070464
1732390680,2024-11-23 19:38:00,ETH/USD,3417.8,3417.8,3412.5,3412.5,5.56970366,19006.61373975
1732390620,2024-11-23 19:37:00,ETH/USD,3414.3,3418.9,3414.3,3418.2,0.21540483,736.296789906
1732390560,2024-11-23 19:36:00,ETH/USD,3414.2,3415.6,3413.2,3414.0,1.92084872,6557.777530079999
1732390500,2024-11-23 19:35:00,ETH/USD,3414.4,3414.4,3412.6,3413.1,1.14241479,3899.1759197489996
1732390440,2024-11-23 19:34:00,ETH/USD,3419.0,3419.8,3415.4,3417.2,8.70247513,29738.098014236
1732390380,2024-11-23 19:33:00,ETH/USD,3421.8,3422.5,3419.1,3419.7,6.17208072,21106.664438184
1732390320,2024-11-23 19:32:00,ETH/USD,3424.9,3424.9,3421.1,3421.1,2.64268570,9040.89204827
1732390260,2024-11-23 19:31:00,ETH/USD,3424.4,3425.1,3424.4,3425.1,0.17566985,601.686803235
1732390200,2024-11-23 19:30:00,ETH/USD,3424.1,3425.4,3424.1,3425.4,0.24142445,826.9753110300001
1732390140,2024-11-23 19:29:00,ETH/USD,3423.2,3423.7,3423.2,3423.7,2.31851719,7937.907303403
1732390080,2024-11-23 19:28:00,ETH/USD,3426.0,3426.1,3421.4,3422.3,0.85895695,2939.6083699850005
1732390020,2024-11-23 19:27:00,ETH/USD,3428.4,3428.4,3427.1,3427.1,0.27036147,926.5557938369999
1732389960,2024-11-23 19:26:00,ETH/USD,3433.5,3433.9,3432.7,3433.9,10.37068769,35611.904458691
1732389900,2024-11-23 19:25:00,ETH/USD,3434.3,3434.3,3433.5,3433.5,1.38150000,4743.38025
1732389840,2024-11-23 19:24:00,ETH/USD,3433.8,3433.8,3433.2,3433.6,6.23371820,21404.09481152
1732389780,2024-11-23 19:23:00,ETH/USD,3435.3,3435.3,3434.3,3434.4,0.08691318,298.49462539200005
1732389720,2024-11-23 19:22:00,ETH/USD,3435.1,3436.7,3435.1,3436.7,3.78648599,13013.016401833
1732389660,2024-11-23 19:21:00,ETH/USD,3431.8,3433.6,3431.8,3433.6,3.41194408,11715.251193088
1732389600,2024-11-23 19:20:00,ETH/USD,3433.3,3433.6,3433.3,3433.6,0.05033936,172.84522649599998
1732389540,2024-11-23 19:19:00,ETH/USD,3432.7,3433.1,3432.2,3432.2,1.17091789,4018.8243820579996
1732389480,2024-11-23 19:18:00,ETH/USD,3427.5,3431.7,3427.5,3431.7,5.64977671,19388.338735707
1732389420,2024-11-23 19:17:00,ETH/USD,3424.3,3426.6,3424.3,3426.6,8.16771017,27987.475668521998
1732389360,2024-11-23 19:16:00,ETH/USD,3426.2,3427.2,3424.1,3424.1,0.20572075,704.408420075
1732389300,2024-11-23 19:15:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,2.00000000,6852.8
1732389240,2024-11-23 19:14:00,ETH/USD,3422.8,3426.1,3422.8,3426.1,4.16427207,14267.212539027
1732389180,2024-11-23 19:13:00,ETH/USD,3424.8,3425.0,3420.8,3421.9,16.23349140,55549.384221659995
1732389120,2024-11-23 19:12:00,ETH/USD,3429.0,3429.4,3427.1,3427.1,3.09539067,10608.213365157
1732389060,2024-11-23 19:11:00,ETH/USD,3427.0,3428.2,3426.4,3427.6,2.79044697,9564.536034372
1732389000,2024-11-23 19:10:00,ETH/USD,3428.0,3429.5,3426.1,3426.1,34.55969178,118404.96000745801
1732388940,2024-11-23 19:09:00,ETH/USD,3425.1,3428.6,3425.1,3428.1,8.17816542,28035.568876301997
1732388880,2024-11-23 19:08:00,ETH/USD,3424.7,3426.4,3424.7,3425.1,3.40341997,11657.053739247
1732388820,2024-11-23 19:07:00,ETH/USD,3426.5,3426.7,3424.6,3424.7,0.18354449,628.5848149029999
1732388760,2024-11-23 19:06:00,ETH/USD,3424.7,3428.4,3424.4,3428.4,8.01251639,27470.111191476
1732388700,2024-11-23 19:05:00,ETH/USD,3425.7,3427.2,3425.2,3425.2,6.03865012,20683.584391023996
1732388640,2024-11-23 19:04:00,ETH/USD,3423.2,3424.7,3423.2,3424.7,2.06055047,7056.7671946089995
1732388580,2024-11-23 19:03:00,ETH/USD,3426.1,3426.1,3422.9,3423.5,16.48310193,56429.899457355
1732388520,2024-11-23 19:02:00,ETH/USD,3426.1,3427.0,3426.1,3427.0,0.03592443,123.11302161
1732388460,2024-11-23 19:01:00,ETH/USD,3424.7,3427.5,3424.5,3427.5,4.75602386,16301.27178015
1732388400,2024-11-23 19:00:00,ETH/USD,3426.2,3426.2,3424.6,3424.7,0.89450887,3063.424527089
1732388340,2024-11-23 18:59:00,ETH/USD,3429.7,3429.7,3429.7,3429.7,0.13737940,471.17012818
1732388280,2024-11-23 18:58:00,ETH/USD,3428.4,3429.7,3428.4,3429.7,0.22726222,779.4412359339999
1732388220,2024-11-23 18:57:00,ETH/USD,3430.0,3430.0,3428.4,3428.4,3.63711868,12469.497682512
1732388160,2024-11-23 18:56:00,ETH/USD,3429.4,3430.2,3429.4,3430.2,6.58313533,22581.470808965998
1732388100,2024-11-23 18:55:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.02030000,69.61682
1732388040,2024-11-23 18:54:00,ETH/USD,3428.5,3430.4,3428.5,3430.1,1.15492419,3961.505464119
1732387980,2024-11-23 18:53:00,ETH/USD,3428.4,3430.5,3428.4,3429.3,7.86339619,26965.944554367
1732387920,2024-11-23 18:52:00,ETH/USD,3427.3,3429.2,3427.3,3429.1,8.03223012,27543.320304491997
1732387860,2024-11-23 18:51:00,ETH/USD,3430.4,3430.4,3427.0,3428.9,2.16548440,7425.22945916
1732387800,2024-11-23 18:50:00,ETH/USD,3430.4,3433.3,3430.4,3430.9,0.34684611,1189.994318799
1732387740,2024-11-23 18:49:00,ETH/USD,3430.8,3433.1,3430.8,3433.1,3.92898885,13488.611620935
1732387680,2024-11-23 18:48:00,ETH/USD,3432.7,3432.7,3431.9,3432.1,0.10741549,368.660703229
1732387620,2024-11-23 18:47:00,ETH/USD,3434.2,3435.6,3434.2,3434.7,6.02919947,20708.491419609
1732387560,2024-11-23 18:46:00,ETH/USD,3433.0,3434.1,3432.4,3433.8,7.74850849,26606.828452962
1732387500,2024-11-23 18:45:00,ETH/USD,3433.7,3434.6,3433.7,3434.3,4.05294196,13919.018573228
1732387440,2024-11-23 18:44:00,ETH/USD,3433.9,3433.9,3431.3,3432.6,7.08183420,24309.10407492
1732387380,2024-11-23 18:43:00,ETH/USD,3425.4,3433.9,3424.7,3433.9,181.26351720,622440.79171308
1732387320,2024-11-23 18:42:00,ETH/USD,3425.4,3425.4,3424.7,3425.4,0.24623300,843.4465182
1732387260,2024-11-23 18:41:00,ETH/USD,3425.4,3425.4,3424.9,3425.4,1.61569437,5534.399494998
1732387200,2024-11-23 18:40:00,ETH/USD,3425.4,3425.4,3425.2,3425.4,2.49352435,8541.31830849
1732387140,2024-11-23 18:39:00,ETH/USD,3424.7,3425.4,3424.7,3425.4,1.48006817,5069.825509518
1732387080,2024-11-23 18:38:00,ETH/USD,3425.3,3425.4,3425.0,3425.4,0.32720640,1120.8128025600001
1732387020,2024-11-23 18:37:00,ETH/USD,3424.7,3425.4,3424.7,3425.4,2.64273952,9052.439951808
1732386960,2024-11-23 18:36:00,ETH/USD,3424.7,3424.7,3424.6,3424.6,1.01920000,3490.3523200000004
1732386900,2024-11-23 18:35:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.31956282,1094.406789654
1732386840,2024-11-23 18:34:00,ETH/USD,3420.4,3423.4,3420.4,3423.4,5.36774718,18375.945696012
1732386780,2024-11-23 18:33:00,ETH/USD,3422.1,3422.8,3421.4,3421.4,5.41282823,18519.450506122
1732386720,2024-11-23 18:32:00,ETH/USD,3424.9,3425.3,3422.0,3422.0,4.21767283,14432.87642426
1732386660,2024-11-23 18:31:00,ETH/USD,3426.1,3426.1,3423.4,3424.7,5.53095365,18941.856965155
1732386600,2024-11-23 18:30:00,ETH/USD,3430.4,3430.4,3428.2,3429.9,5.00653776,17171.923863024
1732386540,2024-11-23 18:29:00,ETH/USD,3429.0,3431.3,3429.0,3431.3,4.41251029,15140.646558077002
1732386480,2024-11-23 18:28:00,ETH/USD,3425.9,3428.7,3425.9,3428.7,5.91780284,20290.370597508
1732386420,2024-11-23 18:27:00,ETH/USD,3425.7,3427.2,3425.1,3427.0,11.74723928,40257.78901256
1732386360,2024-11-23 18:26:00,ETH/USD,3422.2,3424.3,3422.2,3424.3,16.84947711,57697.664467773
1732386300,2024-11-23 18:25:00,ETH/USD,3421.6,3422.5,3421.3,3422.4,0.18102623,619.5441695520001
1732386240,2024-11-23 18:24:00,ETH/USD,3419.9,3422.4,3419.9,3422.4,1.53802148,5263.724713152001
1732386180,2024-11-23 18:23:00,ETH/USD,3422.0,3422.2,3419.1,3419.1,5.26383321,17997.572128311
1732386120,2024-11-23 18:22:00,ETH/USD,3424.8,3425.2,3422.8,3422.8,2.87564419,9842.754933532
1732386060,2024-11-23 18:21:00,ETH/USD,3418.3,3424.4,3418.3,3424.4,4.63227559,15862.764530396
1732386000,2024-11-23 18:20:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.04390300,150.09996669999998
1732385940,2024-11-23 18:19:00,ETH/USD,3419.8,3423.0,3419.8,3423.0,1.80963144,6194.36841912
1732385880,2024-11-23 18:18:00,ETH/USD,3421.4,3422.6,3421.4,3422.6,5.43170265,18590.54548989
1732385820,2024-11-23 18:17:00,ETH/USD,3422.2,3424.4,3422.2,3422.3,3.66183115,12531.884744645
1732385760,2024-11-23 18:16:00,ETH/USD,3422.9,3424.0,3422.9,3423.6,2.95375156,10112.463840816
1732385700,2024-11-23 18:15:00,ETH/USD,3427.1,3428.4,3426.7,3426.7,2.88382147,9881.991031249
1732385640,2024-11-23 18:14:00,ETH/USD,3425.7,3426.9,3425.7,3426.9,2.10497003,7213.521795807001
1732385580,2024-11-23 18:13:00,ETH/USD,3422.9,3427.6,3422.9,3427.1,5.92059944,20290.486340824
1732385520,2024-11-23 18:12:00,ETH/USD,3422.9,3424.2,3422.9,3423.1,1.19137087,4078.181625097
1732385460,2024-11-23 18:11:00,ETH/USD,3423.1,3423.3,3421.9,3423.3,12.16145667,41632.314618411
1732385400,2024-11-23 18:10:00,ETH/USD,3417.7,3419.3,3417.7,3419.3,0.04886219,167.074486267
1732385340,2024-11-23 18:09:00,ETH/USD,3415.6,3418.2,3415.6,3418.2,1.64197387,5612.595082434
1732385280,2024-11-23 18:08:00,ETH/USD,3415.4,3417.5,3415.4,3416.7,4.77493531,16314.521473677
1732385220,2024-11-23 18:07:00,ETH/USD,3419.8,3419.9,3413.5,3413.5,7.85242929,26804.267381415
1732385160,2024-11-23 18:06:00,ETH/USD,3415.6,3420.0,3415.6,3420.0,1.15666489,3955.7939238000004
1732385100,2024-11-23 18:05:00,ETH/USD,3412.1,3416.6,3411.4,3416.6,16.55812241,56572.481026006
1732385040,2024-11-23 18:04:00,ETH/USD,3413.0,3414.4,3413.0,3414.4,12.76854214,43596.910282815996
1732384980,2024-11-23 18:03:00,ETH/USD,3421.0,3421.0,3412.7,3412.7,15.92439804,54345.193191107996
1732384920,2024-11-23 18:02:00,ETH/USD,3424.9,3425.7,3420.1,3420.1,22.41499937,76661.539345337
1732384860,2024-11-23 18:01:00,ETH/USD,3425.7,3425.7,3422.7,3424.2,5.32952451,18249.357827141997
1732384800,2024-11-23 18:00:00,ETH/USD,3431.3,3431.3,3426.5,3426.5,53.21066289,182326.336392585
1732384740,2024-11-23 17:59:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.03190031,109.440393517
1732384680,2024-11-23 17:58:00,ETH/USD,3431.6,3432.2,3430.6,3430.6,19.65791821,67438.454211226
1732384620,2024-11-23 17:57:00,ETH/USD,3431.5,3431.6,3430.6,3431.6,17.00248257,58345.719187212
1732384560,2024-11-23 17:56:00,ETH/USD,3429.4,3432.5,3428.0,3432.5,24.60767476,84465.8436137
1732384500,2024-11-23 17:55:00,ETH/USD,3428.5,3429.6,3428.3,3429.6,5.02690510,17240.273730959998
1732384440,2024-11-23 17:54:00,ETH/USD,3426.3,3429.8,3426.2,3429.0,42.67422445,146329.91563904998
1732384380,2024-11-23 17:53:00,ETH/USD,3428.6,3429.0,3425.3,3425.9,16.13676905,55282.95708839501
1732384320,2024-11-23 17:52:00,ETH/USD,3435.8,3435.8,3430.4,3430.4,22.94176085,78699.41641984001
1732384260,2024-11-23 17:51:00,ETH/USD,3433.9,3437.5,3433.9,3437.0,3.68471647,12664.37050739
1732384200,2024-11-23 17:50:00,ETH/USD,3434.7,3434.8,3432.0,3433.2,64.00852722,219754.075651704
1732384140,2024-11-23 17:49:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.01494450,51.29998515
1732384080,2024-11-23 17:48:00,ETH/USD,3434.4,3434.7,3432.6,3432.6,10.60711664,36409.988578464
1732384020,2024-11-23 17:47:00,ETH/USD,3433.7,3434.4,3431.5,3434.4,21.45851053,73697.10856423201
1732383960,2024-11-23 17:46:00,ETH/USD,3435.1,3435.1,3433.8,3433.8,4.44845733,15275.112779754001
1732383900,2024-11-23 17:45:00,ETH/USD,3433.6,3435.4,3431.9,3435.4,1.56403100,5373.0720974
1732383840,2024-11-23 17:44:00,ETH/USD,3431.4,3435.1,3431.4,3434.6,8.48561578,29144.695957988
1732383780,2024-11-23 17:43:00,ETH/USD,3434.1,3434.1,3431.7,3432.1,13.88662082,47660.271316321996
1732383720,2024-11-23 17:42:00,ETH/USD,3434.6,3435.5,3432.5,3434.7,7.61666037,26160.943372839
1732383660,2024-11-23 17:41:00,ETH/USD,3435.2,3437.6,3433.9,3434.6,9.70198892,33322.451144631996
1732383600,2024-11-23 17:40:00,ETH/USD,3434.8,3434.9,3431.8,3434.9,15.47083012,53140.754379188
1732383540,2024-11-23 17:39:00,ETH/USD,3438.2,3439.4,3436.4,3436.4,4.98830779,17141.820889556002
1732383480,2024-11-23 17:38:00,ETH/USD,3439.2,3440.4,3436.9,3438.6,20.65337648,71018.70036412799
1732383420,2024-11-23 17:37:00,ETH/USD,3438.5,3441.0,3437.9,3440.1,26.77656340,92114.05575234
1732383360,2024-11-23 17:36:00,ETH/USD,3436.2,3440.4,3436.2,3438.4,41.87133573,143970.400774032
1732383300,2024-11-23 17:35:00,ETH/USD,3433.2,3436.4,3432.5,3436.1,7.84300922,26949.363980841998
1732383240,2024-11-23 17:34:00,ETH/USD,3438.6,3438.6,3433.6,3433.6,18.70694778,64232.175897408
1732383180,2024-11-23 17:33:00,ETH/USD,3434.3,3438.9,3434.3,3438.7,16.12470538,55448.024390206
1732383120,2024-11-23 17:32:00,ETH/USD,3437.2,3437.3,3433.2,3435.1,16.68449225,57312.89932797501
1732383060,2024-11-23 17:31:00,ETH/USD,3430.3,3438.5,3430.3,3438.5,24.50235672,84251.35358172
1732383000,2024-11-23 17:30:00,ETH/USD,3434.5,3434.6,3431.5,3431.5,28.43052772,97559.35587118
1732382940,2024-11-23 17:29:00,ETH/USD,3432.2,3435.0,3431.9,3434.4,229.78184127,789162.755657688
1732382880,2024-11-23 17:28:00,ETH/USD,3426.8,3432.2,3426.8,3432.2,12.98499618,44567.103888996
1732382820,2024-11-23 17:27:00,ETH/USD,3423.0,3425.5,3423.0,3425.5,6.29426378,21561.000578389998
1732382760,2024-11-23 17:26:00,ETH/USD,3425.1,3425.7,3422.4,3422.7,37.32471714,127751.30935507799
1732382700,2024-11-23 17:25:00,ETH/USD,3425.3,3426.4,3425.0,3425.0,9.78545818,33515.194266499995
1732382640,2024-11-23 17:24:00,ETH/USD,3425.2,3426.7,3425.0,3425.0,24.91034878,85317.9445715
1732382580,2024-11-23 17:23:00,ETH/USD,3421.1,3425.2,3418.9,3424.9,15.61417240,53476.97905276
1732382520,2024-11-23 17:22:00,ETH/USD,3414.6,3419.2,3413.7,3419.2,19.39249443,66306.816955056
1732382460,2024-11-23 17:21:00,ETH/USD,3414.3,3414.4,3413.0,3414.4,13.82068452,47189.345225088
1732382400,2024-11-23 17:20:00,ETH/USD,3417.6,3418.4,3414.2,3415.5,42.14827748,143957.44173294
1732382340,2024-11-23 17:19:00,ETH/USD,3412.7,3417.2,3412.7,3417.2,10.47150094,35783.213012168
1732382280,2024-11-23 17:18:00,ETH/USD,3413.9,3416.2,3412.6,3412.6,13.94170162,47577.450948412
1732382220,2024-11-23 17:17:00,ETH/USD,3412.6,3415.9,3411.3,3412.8,6.40474217,21858.104077776
1732382160,2024-11-23 17:16:00,ETH/USD,3411.4,3414.1,3409.5,3410.4,27.47028869,93684.67254837601
1732382100,2024-11-23 17:15:00,ETH/USD,3417.6,3418.9,3413.0,3413.0,64.59817385,220473.56735004997
1732382040,2024-11-23 17:14:00,ETH/USD,3412.9,3417.5,3412.9,3416.9,14.18734330,48476.73332177
1732381980,2024-11-23 17:13:00,ETH/USD,3417.4,3418.4,3415.2,3415.2,9.93068793,33915.285418536
1732381920,2024-11-23 17:12:00,ETH/USD,3416.0,3418.3,3415.9,3417.0,49.39105997,168769.25191749
1732381860,2024-11-23 17:11:00,ETH/USD,3410.3,3415.8,3407.6,3415.2,10.86907070,37120.050254639995
1732381800,2024-11-23 17:10:00,ETH/USD,3410.1,3411.9,3407.8,3410.3,38.81857223,132382.976875969
1732381740,2024-11-23 17:09:00,ETH/USD,3399.7,3410.8,3399.7,3410.8,19.51619376,66565.833676608
1732381680,2024-11-23 17:08:00,ETH/USD,3402.3,3402.3,3396.8,3399.5,13.11495025,44584.273374874996
1732381620,2024-11-23 17:07:00,ETH/USD,3403.5,3404.1,3398.6,3399.5,8.23516261,27995.435292694998
1732381560,2024-11-23 17:06:00,ETH/USD,3400.4,3405.2,3396.3,3402.5,22.73018981,77339.470828525
1732381500,2024-11-23 17:05:00,ETH/USD,3401.2,3406.2,3397.5,3398.8,24.12161108,81984.53173870401
1732381440,2024-11-23 17:04:00,ETH/USD,3409.4,3409.4,3401.2,3401.2,19.53038459,66426.744067508
1732381380,2024-11-23 17:03:00,ETH/USD,3412.5,3413.8,3408.4,3408.4,24.30911568,82855.18988371201
1732381320,2024-11-23 17:02:00,ETH/USD,3416.8,3417.6,3412.9,3413.6,50.36874969,171938.763941784
1732381260,2024-11-23 17:01:00,ETH/USD,3418.8,3423.2,3418.4,3418.4,48.85264791,166997.891615544
1732381200,2024-11-23 17:00:00,ETH/USD,3419.2,3419.2,3417.7,3418.2,48.33119701,165205.69761958197
1732381140,2024-11-23 16:59:00,ETH/USD,3422.6,3423.6,3420.3,3420.3,67.52298765,230948.87465929502
1732381080,2024-11-23 16:58:00,ETH/USD,3415.1,3423.0,3414.8,3423.0,33.30595126,114006.27116298
1732381020,2024-11-23 16:57:00,ETH/USD,3412.5,3418.0,3412.5,3415.6,66.05151761,225605.56354871602
1732380960,2024-11-23 16:56:00,ETH/USD,3420.5,3420.5,3412.2,3412.2,36.54332698,124693.14032115601
1732380900,2024-11-23 16:55:00,ETH/USD,3420.7,3421.5,3419.3,3420.6,25.27437396,86453.52356757599
1732380840,2024-11-23 16:54:00,ETH/USD,3416.1,3420.8,3416.1,3420.6,2.90498897,9936.805270781999
1732380780,2024-11-23 16:53:00,ETH/USD,3415.8,3418.2,3415.6,3417.6,35.36127153,120850.68158092801
1732380720,2024-11-23 16:52:00,ETH/USD,3418.7,3420.5,3415.0,3415.8,28.83477801,98493.83472655801
1732380660,2024-11-23 16:51:00,ETH/USD,3416.8,3420.0,3416.6,3417.9,73.05926559,249709.26386006098
1732380600,2024-11-23 16:50:00,ETH/USD,3414.8,3417.0,3411.5,3415.9,32.35657619,110526.828607421
1732380540,2024-11-23 16:49:00,ETH/USD,3410.3,3412.7,3408.6,3410.7,20.57058748,70160.102718036
1732380480,2024-11-23 16:48:00,ETH/USD,3409.0,3411.4,3402.1,3411.3,68.09184805,232281.72125296498
1732380420,2024-11-23 16:47:00,ETH/USD,3414.0,3414.0,3408.0,3408.0,84.12185914,286687.29594912
1732380360,2024-11-23 16:46:00,ETH/USD,3413.6,3421.0,3413.6,3415.0,54.00515103,184427.59076745
1732380300,2024-11-23 16:45:00,ETH/USD,3417.5,3418.4,3411.9,3413.5,29.35704803,100210.28345040501
1732380240,2024-11-23 16:44:00,ETH/USD,3411.7,3419.5,3409.8,3419.1,85.23815441,291437.773743231
1732380180,2024-11-23 16:43:00,ETH/USD,3412.9,3415.9,3410.3,3414.2,27.87615880,95174.78137495999
1732380120,2024-11-23 16:42:00,ETH/USD,3406.7,3411.7,3404.0,3411.7,18.83897499,64272.930973383
1732380060,2024-11-23 16:41:00,ETH/USD,3415.0,3416.8,3406.3,3406.7,33.29814077,113436.77616115901
1732380000,2024-11-23 16:40:00,ETH/USD,3410.9,3415.0,3407.9,3415.0,42.85293771,146342.78227965
1732379940,2024-11-23 16:39:00,ETH/USD,3400.3,3409.8,3399.5,3409.8,29.51643075,100645.12557135001
1732379880,2024-11-23 16:38:00,ETH/USD,3405.4,3405.4,3394.0,3398.2,42.67851957,145030.145202774
1732379820,2024-11-23 16:37:00,ETH/USD,3413.5,3414.1,3407.6,3407.6,35.64671092,121469.73213099198
1732379760,2024-11-23 16:36:00,ETH/USD,3423.3,3423.4,3413.7,3413.7,65.76280599,224494.490808063
1732379700,2024-11-23 16:35:00,ETH/USD,3424.8,3425.5,3420.6,3423.9,8.38502025,28709.470833975
1732379640,2024-11-23 16:34:00,ETH/USD,3422.1,3425.1,3417.8,3424.5,41.77072350,143043.84262575
1732379580,2024-11-23 16:33:00,ETH/USD,3415.8,3423.4,3414.1,3422.1,4.29719758,14705.439838518
1732379520,2024-11-23 16:32:00,ETH/USD,3420.7,3423.8,3414.1,3419.5,20.61599369,70496.390422955
1732379460,2024-11-23 16:31:00,ETH/USD,3424.0,3424.0,3418.0,3422.2,7.81397235,26740.97617617
1732379400,2024-11-23 16:30:00,ETH/USD,3416.5,3424.3,3415.2,3424.3,73.51613243,251741.292280049
1732379340,2024-11-23 16:29:00,ETH/USD,3419.9,3419.9,3405.9,3409.1,18.73672819,63875.380072529
1732379280,2024-11-23 16:28:00,ETH/USD,3420.7,3422.1,3413.5,3418.6,30.58921018,104572.273921348
1732379220,2024-11-23 16:27:00,ETH/USD,3424.9,3431.9,3419.7,3422.1,90.21830131,308736.048912951
1732379160,2024-11-23 16:26:00,ETH/USD,3411.9,3422.4,3410.4,3422.3,47.90846095,163957.125909185
1732379100,2024-11-23 16:25:00,ETH/USD,3415.8,3416.5,3400.3,3412.4,22.09049451,75381.603465924
1732379040,2024-11-23 16:24:00,ETH/USD,3390.9,3416.7,3390.9,3416.7,70.76858947,241795.03964214897
1732378980,2024-11-23 16:23:00,ETH/USD,3414.3,3415.5,3387.1,3390.4,75.31892174,255361.27226729598
1732378920,2024-11-23 16:22:00,ETH/USD,3430.2,3430.5,3412.1,3412.1,137.83209371,470296.88694789103
1732378860,2024-11-23 16:21:00,ETH/USD,3441.7,3444.1,3432.1,3432.6,21.96064790,75382.11998154
1732378800,2024-11-23 16:20:00,ETH/USD,3443.7,3446.9,3439.8,3442.4,45.44657934,156445.304720016
1732378740,2024-11-23 16:19:00,ETH/USD,3452.3,3452.4,3439.5,3442.2,11.93183086,41071.748186291996
1732378680,2024-11-23 16:18:00,ETH/USD,3438.6,3450.7,3438.6,3450.4,19.60808308,67655.729859232
1732378620,2024-11-23 16:17:00,ETH/USD,3450.7,3450.8,3437.9,3437.9,17.28082038,59409.73238440201
1732378560,2024-11-23 16:16:00,ETH/USD,3460.3,3460.8,3451.9,3451.9,15.51067993,53541.316050367
1732378500,2024-11-23 16:15:00,ETH/USD,3463.3,3463.3,3456.2,3462.4,25.45301590,88128.52225216001
1732378440,2024-11-23 16:14:00,ETH/USD,3474.5,3476.4,3466.8,3466.8,26.54350582,92021.025976776
1732378380,2024-11-23 16:13:00,ETH/USD,3476.3,3476.3,3474.9,3474.9,6.82979547,23732.856278703
1732378320,2024-11-23 16:12:00,ETH/USD,3474.6,3476.5,3473.7,3476.5,17.32377988,60226.12075282
1732378260,2024-11-23 16:11:00,ETH/USD,3474.5,3476.1,3472.9,3476.1,17.44328307,60634.596279626996
1732378200,2024-11-23 16:10:00,ETH/USD,3473.5,3475.5,3473.5,3474.5,4.33808046,15072.66055827
1732378140,2024-11-23 16:09:00,ETH/USD,3473.4,3474.7,3471.8,3474.5,4.62628633,16074.031853585
1732378080,2024-11-23 16:08:00,ETH/USD,3470.9,3474.3,3470.5,3470.6,4.02601629,13972.692136074
1732378020,2024-11-23 16:07:00,ETH/USD,3474.4,3474.4,3471.2,3471.2,16.98644741,58963.356249592
1732377960,2024-11-23 16:06:00,ETH/USD,3474.0,3477.1,3473.7,3477.1,22.30441090,77554.66714039
1732377900,2024-11-23 16:05:00,ETH/USD,3474.5,3475.5,3473.2,3475.5,5.06787101,17613.385695255
1732377840,2024-11-23 16:04:00,ETH/USD,3470.4,3474.7,3470.4,3473.1,16.60757260,57679.76039706
1732377780,2024-11-23 16:03:00,ETH/USD,3469.7,3471.4,3469.3,3469.3,1.81874548,6309.773693764
1732377720,2024-11-23 16:02:00,ETH/USD,3472.2,3474.8,3469.6,3469.6,0.08068580,279.94745168
1732377660,2024-11-23 16:01:00,ETH/USD,3463.4,3471.5,3463.4,3471.5,3.19339213,11085.860779294999
1732377600,2024-11-23 16:00:00,ETH/USD,3467.1,3467.8,3464.8,3464.8,13.69278246,47442.752667408
1732377540,2024-11-23 15:59:00,ETH/USD,3470.6,3470.6,3467.0,3467.0,4.46628963,15484.626147210001
1732377480,2024-11-23 15:58:00,ETH/USD,3470.3,3470.3,3468.4,3468.4,0.08775095,304.35539497999997
1732377420,2024-11-23 15:57:00,ETH/USD,3471.2,3473.3,3471.2,3473.1,2.02657680,7038.50388408
1732377360,2024-11-23 15:56:00,ETH/USD,3470.1,3473.3,3470.0,3471.1,33.73794944,117107.796301184
1732377300,2024-11-23 15:55:00,ETH/USD,3472.7,3472.7,3469.0,3469.9,28.62479626,99325.180542574
1732377240,2024-11-23 15:54:00,ETH/USD,3472.0,3474.9,3472.0,3472.8,8.24375512,28628.912780736
1732377180,2024-11-23 15:53:00,ETH/USD,3468.7,3472.4,3468.7,3472.4,10.50952698,36493.281485352
1732377120,2024-11-23 15:52:00,ETH/USD,3468.8,3468.8,3467.9,3467.9,0.38016613,1318.378122227
1732377060,2024-11-23 15:51:00,ETH/USD,3465.5,3467.8,3465.5,3466.9,1.75011449,6067.471925381001
1732377000,2024-11-23 15:50:00,ETH/USD,3459.8,3464.9,3459.8,3464.9,2.38034624,8247.661686976
1732376940,2024-11-23 15:49:00,ETH/USD,3457.2,3459.8,3457.2,3459.8,4.51185928,15610.130736944002
1732376880,2024-11-23 15:48:00,ETH/USD,3455.0,3458.0,3454.7,3458.0,33.90039894,117227.57953452
1732376820,2024-11-23 15:47:00,ETH/USD,3461.0,3461.0,3459.3,3459.3,4.51463330,15617.47097469
1732376760,2024-11-23 15:46:00,ETH/USD,3462.2,3462.2,3462.2,3462.2,4.33245000,14999.808389999998
1732376700,2024-11-23 15:45:00,ETH/USD,3463.2,3467.3,3463.2,3467.3,0.11884432,412.068910736
1732376640,2024-11-23 15:44:00,ETH/USD,3465.4,3465.4,3465.4,3465.4,0.00000000,0.0
1732376580,2024-11-23 15:43:00,ETH/USD,3464.3,3465.4,3464.3,3465.4,1.54751905,5362.7725158700005
1732376520,2024-11-23 15:42:00,ETH/USD,3465.6,3468.1,3464.3,3464.3,3.87380734,13420.030767962
1732376460,2024-11-23 15:41:00,ETH/USD,3472.2,3472.2,3462.2,3464.6,7.14488487,24754.168120602
1732376400,2024-11-23 15:40:00,ETH/USD,3474.2,3474.2,3473.8,3473.8,1.38966087,4827.403930206
1732376340,2024-11-23 15:39:00,ETH/USD,3476.2,3476.2,3475.0,3475.0,0.84107933,2922.75067175
1732376280,2024-11-23 15:38:00,ETH/USD,3478.1,3479.7,3478.1,3479.7,4.44121048,15454.080107255997
1732376220,2024-11-23 15:37:00,ETH/USD,3477.0,3477.1,3477.0,3477.1,0.92571489,3218.803244019
1732376160,2024-11-23 15:36:00,ETH/USD,3477.5,3478.8,3477.1,3478.8,9.57503379,33309.627548652
1732376100,2024-11-23 15:35:00,ETH/USD,3479.2,3480.1,3478.5,3478.5,8.45681522,29417.03174277
1732376040,2024-11-23 15:34:00,ETH/USD,3476.9,3478.7,3476.8,3478.7,1.35939740,4728.93573538
1732375980,2024-11-23 15:33:00,ETH/USD,3475.4,3476.7,3475.4,3475.7,5.49574384,19101.556864688
1732375920,2024-11-23 15:32:00,ETH/USD,3479.3,3479.3,3478.8,3479.1,13.17643071,45842.120083161
1732375860,2024-11-23 15:31:00,ETH/USD,3479.9,3481.4,3479.7,3479.7,1.15425838,4016.4728848859995
1732375800,2024-11-23 15:30:00,ETH/USD,3479.9,3480.0,3479.6,3479.6,3.47768950,12100.9683842
1732375740,2024-11-23 15:29:00,ETH/USD,3469.1,3475.7,3469.1,3475.7,15.14428067,52636.976324719
1732375680,2024-11-23 15:28:00,ETH/USD,3471.5,3471.5,3469.8,3471.3,22.20747191,77088.797241183
1732375620,2024-11-23 15:27:00,ETH/USD,3472.9,3474.7,3471.1,3471.1,17.79944140,61783.641043539996
1732375560,2024-11-23 15:26:00,ETH/USD,3471.0,3472.1,3470.9,3471.7,3.22528024,11197.205409208
1732375500,2024-11-23 15:25:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,0.25673566,891.4118850859999
1732375440,2024-11-23 15:24:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,1.48674226,5165.091285466
1732375380,2024-11-23 15:23:00,ETH/USD,3474.1,3475.9,3474.1,3475.4,11.73436776,40781.621713104
1732375320,2024-11-23 15:22:00,ETH/USD,3471.7,3473.3,3471.7,3473.2,0.09552379,331.773227428
1732375260,2024-11-23 15:21:00,ETH/USD,3470.7,3474.2,3470.7,3474.2,8.80971953,30606.727591126
1732375200,2024-11-23 15:20:00,ETH/USD,3466.8,3472.0,3466.8,3472.0,12.25803877,42559.910609440005
1732375140,2024-11-23 15:19:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.03002941,104.099952706
1732375080,2024-11-23 15:18:00,ETH/USD,3469.7,3469.7,3467.7,3469.0,1.58332098,5492.54047962
1732375020,2024-11-23 15:17:00,ETH/USD,3467.9,3469.3,3467.9,3468.6,0.18285454,634.249257444
1732374960,2024-11-23 15:16:00,ETH/USD,3467.2,3467.2,3463.4,3465.9,26.36102508,91364.676824772
1732374900,2024-11-23 15:15:00,ETH/USD,3469.6,3469.6,3465.5,3466.6,6.12318488,21226.632705008
1732374840,2024-11-23 15:14:00,ETH/USD,3469.5,3472.0,3467.6,3467.9,12.47011037,43245.095752123
1732374780,2024-11-23 15:13:00,ETH/USD,3464.8,3469.5,3464.8,3469.5,0.20030350,694.95299325
1732374720,2024-11-23 15:12:00,ETH/USD,3465.9,3468.6,3464.8,3465.8,1.14050809,3952.7729383220003
1732374660,2024-11-23 15:11:00,ETH/USD,3460.7,3465.5,3460.7,3465.5,4.87085084,16879.93358602
1732374600,2024-11-23 15:10:00,ETH/USD,3461.6,3462.8,3457.1,3462.5,10.44553595,36167.668226875
1732374540,2024-11-23 15:09:00,ETH/USD,3464.5,3466.7,3454.6,3460.6,8.38350430,29011.95498058
1732374480,2024-11-23 15:08:00,ETH/USD,3465.3,3467.2,3464.3,3464.5,11.73272629,40648.030231705
1732374420,2024-11-23 15:07:00,ETH/USD,3472.6,3472.6,3461.8,3465.9,39.22143310,135937.56498129
1732374360,2024-11-23 15:06:00,ETH/USD,3474.1,3475.9,3473.1,3473.1,1.48068529,5142.568080699
1732374300,2024-11-23 15:05:00,ETH/USD,3477.1,3477.3,3473.7,3476.6,10.71305292,37244.999781672
1732374240,2024-11-23 15:04:00,ETH/USD,3478.3,3478.7,3477.4,3478.7,5.77095985,20075.438030194997
1732374180,2024-11-23 15:03:00,ETH/USD,3485.8,3486.0,3480.7,3481.8,5.51857217,19214.564581506
1732374120,2024-11-23 15:02:00,ETH/USD,3478.9,3483.4,3478.9,3483.4,0.41852433,1457.887651122
1732374060,2024-11-23 15:01:00,ETH/USD,3481.3,3481.3,3477.5,3478.5,33.04609254,114950.83290038999
1732374000,2024-11-23 15:00:00,ETH/USD,3477.9,3481.2,3477.9,3481.2,1.50651864,5244.492689567999
1732373940,2024-11-23 14:59:00,ETH/USD,3475.4,3477.8,3475.4,3477.2,0.30699740,1067.4913592799999
1732373880,2024-11-23 14:58:00,ETH/USD,3476.6,3478.2,3476.1,3476.1,2.49962267,8688.938363186999
1732373820,2024-11-23 14:57:00,ETH/USD,3479.7,3479.7,3476.1,3476.2,19.25375618,66929.907232916
1732373760,2024-11-23 14:56:00,ETH/USD,3482.5,3482.5,3477.7,3477.7,0.17847829,620.693949133
1732373700,2024-11-23 14:55:00,ETH/USD,3483.8,3484.1,3483.1,3484.1,1.52260598,5304.911494918
1732373640,2024-11-23 14:54:00,ETH/USD,3483.6,3485.2,3480.9,3481.6,2.28853727,7967.771359232
1732373580,2024-11-23 14:53:00,ETH/USD,3478.8,3485.2,3478.8,3483.9,7.83467267,27295.216115013
1732373520,2024-11-23 14:52:00,ETH/USD,3479.9,3482.8,3479.9,3480.0,1.01598001,3535.6104348000003
1732373460,2024-11-23 14:51:00,ETH/USD,3483.3,3484.7,3479.9,3479.9,2.00135973,6964.531724427
1732373400,2024-11-23 14:50:00,ETH/USD,3478.2,3482.9,3477.9,3482.9,10.68621708,37219.025467932006
1732373340,2024-11-23 14:49:00,ETH/USD,3482.6,3482.6,3481.5,3482.2,0.08249625,287.26844174999997
1732373280,2024-11-23 14:48:00,ETH/USD,3494.3,3494.5,3482.9,3482.9,31.51275524,109755.775225396
1732373220,2024-11-23 14:47:00,ETH/USD,3495.9,3495.9,3491.4,3493.8,12.00334898,41937.300666324
1732373160,2024-11-23 14:46:00,ETH/USD,3493.1,3497.3,3493.1,3496.2,20.21116223,70662.265388526
1732373100,2024-11-23 14:45:00,ETH/USD,3486.1,3492.3,3485.8,3492.3,19.63473536,68570.38629772801
1732373040,2024-11-23 14:44:00,ETH/USD,3484.0,3486.5,3483.7,3486.1,14.53804762,50681.087808082
1732372980,2024-11-23 14:43:00,ETH/USD,3482.5,3486.5,3482.5,3484.7,15.31534699,53369.389656053
1732372920,2024-11-23 14:42:00,ETH/USD,3483.7,3484.8,3481.9,3483.0,12.30958819,42874.29566577
1732372860,2024-11-23 14:41:00,ETH/USD,3486.0,3490.4,3483.3,3483.3,20.34054879,70852.23360020701
1732372800,2024-11-23 14:40:00,ETH/USD,3491.6,3492.9,3482.3,3485.5,39.53562449,137801.41915989498
1732372740,2024-11-23 14:39:00,ETH/USD,3497.1,3499.3,3490.3,3490.3,11.72690906,40930.430692118
1732372680,2024-11-23 14:38:00,ETH/USD,3497.6,3499.9,3497.6,3497.9,3.34724186,11708.317302094001
1732372620,2024-11-23 14:37:00,ETH/USD,3499.9,3500.4,3498.7,3499.0,44.43814811,155489.08023689
1732372560,2024-11-23 14:36:00,ETH/USD,3494.3,3500.0,3494.3,3498.6,168.18211508,588401.947818888
1732372500,2024-11-23 14:35:00,ETH/USD,3495.5,3495.8,3492.9,3493.4,20.95207424,73193.97615001601
1732372440,2024-11-23 14:34:00,ETH/USD,3489.0,3493.7,3487.2,3493.7,53.90976313,188344.539447281
1732372380,2024-11-23 14:33:00,ETH/USD,3481.1,3489.6,3481.1,3489.0,22.40524922,78171.91452858
1732372320,2024-11-23 14:32:00,ETH/USD,3484.2,3485.4,3481.0,3482.9,13.89897166,48408.728394614
1732372260,2024-11-23 14:31:00,ETH/USD,3478.1,3485.3,3476.8,3483.4,127.99244244,445848.873995496
1732372200,2024-11-23 14:30:00,ETH/USD,3484.1,3486.3,3478.0,3478.0,6.18940194,21526.73994732
1732372140,2024-11-23 14:29:00,ETH/USD,3483.9,3485.0,3481.3,3482.2,49.93411946,173880.590783612
1732372080,2024-11-23 14:28:00,ETH/USD,3480.0,3485.0,3480.0,3485.0,35.29949692,123018.74676620001
1732372020,2024-11-23 14:27:00,ETH/USD,3475.6,3479.9,3475.6,3479.9,2.34363974,8155.631931226
1732371960,2024-11-23 14:26:00,ETH/USD,3469.6,3476.7,3469.6,3476.7,11.03996443,38382.644333781
1732371900,2024-11-23 14:25:00,ETH/USD,3471.0,3472.3,3470.7,3470.7,1.23678055,4292.4942548849995
1732371840,2024-11-23 14:24:00,ETH/USD,3471.3,3473.2,3469.7,3470.9,4.36483851,15149.917984359001
1732371780,2024-11-23 14:23:00,ETH/USD,3474.9,3475.4,3470.7,3475.4,9.18765824,31930.787447296
1732371720,2024-11-23 14:22:00,ETH/USD,3469.8,3477.2,3469.7,3474.5,4.17149838,14493.87112131
1732371660,2024-11-23 14:21:00,ETH/USD,3467.0,3469.6,3465.8,3467.1,128.40356839,445188.011964969
1732371600,2024-11-23 14:20:00,ETH/USD,3465.7,3467.0,3463.0,3467.0,628.76873850,2179941.2163795
1732371540,2024-11-23 14:19:00,ETH/USD,3459.8,3465.2,3459.8,3465.2,9.32286482,32305.591174264
1732371480,2024-11-23 14:18:00,ETH/USD,3462.1,3462.1,3459.1,3460.3,0.51890333,1795.561192799
1732371420,2024-11-23 14:17:00,ETH/USD,3458.0,3460.4,3456.8,3460.0,7.95837248,27535.9687808
1732371360,2024-11-23 14:16:00,ETH/USD,3466.2,3466.3,3458.3,3458.3,5.77537295,19972.972272985004
1732371300,2024-11-23 14:15:00,ETH/USD,3458.7,3465.5,3458.7,3465.5,7.07385724,24514.45226522
1732371240,2024-11-23 14:14:00,ETH/USD,3462.4,3464.1,3458.4,3459.4,13.67493918,47307.08459929201
1732371180,2024-11-23 14:13:00,ETH/USD,3466.0,3466.8,3462.3,3462.9,19.63357282,67989.09931837801
1732371120,2024-11-23 14:12:00,ETH/USD,3461.3,3461.8,3461.3,3461.8,2.91287010,10083.77371218
1732371060,2024-11-23 14:11:00,ETH/USD,3465.0,3465.0,3460.8,3460.8,1.46865479,5082.7204972320005
1732371000,2024-11-23 14:10:00,ETH/USD,3467.7,3470.1,3464.0,3464.8,6.12299711,21214.960386728002
1732370940,2024-11-23 14:09:00,ETH/USD,3465.4,3469.0,3464.3,3467.7,20.63526604,71556.912046908
1732370880,2024-11-23 14:08:00,ETH/USD,3462.7,3468.1,3462.7,3467.2,14.07038262,48784.830620064
1732370820,2024-11-23 14:07:00,ETH/USD,3452.4,3465.3,3452.4,3465.3,52.94854263,183482.584775739
1732370760,2024-11-23 14:06:00,ETH/USD,3449.9,3453.8,3449.9,3453.8,7.27039253,25110.481720114
1732370700,2024-11-23 14:05:00,ETH/USD,3451.1,3453.8,3448.7,3449.3,11.67427271,40268.068858603
1732370640,2024-11-23 14:04:00,ETH/USD,3447.8,3450.5,3443.3,3450.5,13.60446827,46942.217765635
1732370580,2024-11-23 14:03:00,ETH/USD,3443.6,3450.7,3443.6,3447.8,53.39228879,184085.933290162
1732370520,2024-11-23 14:02:00,ETH/USD,3445.2,3447.2,3439.7,3443.4,34.40437025,118468.00851885
1732370460,2024-11-23 14:01:00,ETH/USD,3437.5,3448.9,3437.5,3445.8,29.89530060,103013.22680748
1732370400,2024-11-23 14:00:00,ETH/USD,3439.7,3440.6,3432.1,3436.1,13.60822270,46759.214019470004
1732370340,2024-11-23 13:59:00,ETH/USD,3442.4,3442.8,3439.7,3439.7,22.91385338,78816.781471186
1732370280,2024-11-23 13:58:00,ETH/USD,3449.0,3449.9,3443.6,3443.7,25.05870683,86294.66871047099
1732370220,2024-11-23 13:57:00,ETH/USD,3447.7,3447.7,3447.4,3447.7,0.31491535,1085.7336521949999
1732370160,2024-11-23 13:56:00,ETH/USD,3443.7,3447.7,3443.7,3447.1,1.23225722,4247.713863061999
1732370100,2024-11-23 13:55:00,ETH/USD,3440.8,3443.2,3440.8,3443.2,3.71974881,12807.839102592
1732370040,2024-11-23 13:54:00,ETH/USD,3443.0,3445.5,3439.0,3440.9,40.51307741,139401.448060069
1732369980,2024-11-23 13:53:00,ETH/USD,3439.9,3442.6,3439.4,3442.6,1.56897688,5401.359807088
1732369920,2024-11-23 13:52:00,ETH/USD,3437.8,3443.2,3437.2,3443.2,4.00326264,13784.033922048
1732369860,2024-11-23 13:51:00,ETH/USD,3444.5,3444.5,3434.0,3434.8,22.35090408,76770.885333984
1732369800,2024-11-23 13:50:00,ETH/USD,3441.6,3444.0,3439.8,3444.0,21.63556031,74512.86970764
1732369740,2024-11-23 13:49:00,ETH/USD,3430.2,3441.1,3430.2,3441.1,1.39873871,4813.199774981
1732369680,2024-11-23 13:48:00,ETH/USD,3425.6,3428.5,3425.6,3428.5,5.63723683,19327.266471655
1732369620,2024-11-23 13:47:00,ETH/USD,3423.9,3424.4,3422.4,3424.4,0.06946462,237.87464472800002
1732369560,2024-11-23 13:46:00,ETH/USD,3423.3,3424.8,3423.3,3424.8,10.81810787,37049.85583317601
1732369500,2024-11-23 13:45:00,ETH/USD,3418.9,3423.7,3418.4,3423.7,11.79180636,40371.607434732
1732369440,2024-11-23 13:44:00,ETH/USD,3420.6,3420.6,3419.7,3419.7,4.74222783,16216.996510251
1732369380,2024-11-23 13:43:00,ETH/USD,3420.1,3421.6,3420.1,3421.6,17.63590510,60343.01289016
1732369320,2024-11-23 13:42:00,ETH/USD,3423.6,3423.8,3421.3,3421.8,7.85081992,26863.935602256002
1732369260,2024-11-23 13:41:00,ETH/USD,3424.6,3424.6,3423.3,3423.6,13.22619415,45281.198291939996
1732369200,2024-11-23 13:40:00,ETH/USD,3420.8,3424.5,3420.8,3422.9,10.29583309,35241.607083761
1732369140,2024-11-23 13:39:00,ETH/USD,3420.4,3421.4,3420.4,3420.8,3.84917832,13167.269197056
1732369080,2024-11-23 13:38:00,ETH/USD,3417.7,3421.0,3417.7,3420.2,13.66113964,46723.829796727994
1732369020,2024-11-23 13:37:00,ETH/USD,3417.4,3417.7,3417.0,3417.7,4.94902679,16914.288860182998
1732368960,2024-11-23 13:36:00,ETH/USD,3417.6,3418.7,3417.0,3417.1,6.81511748,23287.937940908
1732368900,2024-11-23 13:35:00,ETH/USD,3418.6,3418.7,3417.1,3417.6,14.77575916,50497.634505215996
1732368840,2024-11-23 13:34:00,ETH/USD,3420.2,3420.2,3419.6,3419.6,2.92953158,10017.826190967999
1732368780,2024-11-23 13:33:00,ETH/USD,3420.5,3422.6,3420.2,3421.1,10.71123193,36644.195555723
1732368720,2024-11-23 13:32:00,ETH/USD,3419.5,3420.5,3418.7,3419.4,15.77095022,53927.187182268
1732368660,2024-11-23 13:31:00,ETH/USD,3424.6,3424.8,3419.0,3419.5,28.89672794,98812.36119083001
1732368600,2024-11-23 13:30:00,ETH/USD,3414.4,3424.7,3414.4,3422.6,64.54238867,220902.77946194197
1732368540,2024-11-23 13:29:00,ETH/USD,3416.0,3417.0,3414.9,3414.9,21.87583093,74703.775042857
1732368480,2024-11-23 13:28:00,ETH/USD,3416.8,3418.5,3416.5,3416.5,7.43962786,25417.48858369
1732368420,2024-11-23 13:27:00,ETH/USD,3413.7,3416.8,3413.6,3416.8,10.94237955,37387.92244644
1732368360,2024-11-23 13:26:00,ETH/USD,3418.7,3418.8,3414.5,3414.5,12.86758035,43936.353105075
1732368300,2024-11-23 13:25:00,ETH/USD,3416.5,3419.3,3416.5,3419.3,3.65342224,12492.146665232
1732368240,2024-11-23 13:24:00,ETH/USD,3419.0,3419.3,3416.6,3416.6,9.57643563,32718.849973458
1732368180,2024-11-23 13:23:00,ETH/USD,3419.9,3419.9,3418.1,3418.1,5.87431752,20079.004715111998
1732368120,2024-11-23 13:22:00,ETH/USD,3414.5,3419.9,3414.5,3419.9,4.46469031,15268.794391169
1732368060,2024-11-23 13:21:00,ETH/USD,3412.8,3414.8,3412.3,3414.8,6.99320958,23880.412073784002
1732368000,2024-11-23 13:20:00,ETH/USD,3411.6,3412.9,3411.5,3412.9,2.78850512,9516.889124048
1732367940,2024-11-23 13:19:00,ETH/USD,3412.4,3414.7,3411.7,3411.7,11.65851439,39775.353544363
1732367880,2024-11-23 13:18:00,ETH/USD,3414.2,3414.2,3408.7,3409.8,14.81225613,50506.830952074
1732367820,2024-11-23 13:17:00,ETH/USD,3412.9,3415.4,3412.8,3414.3,7.27985099,24855.595235157
1732367760,2024-11-23 13:16:00,ETH/USD,3417.2,3417.2,3412.4,3412.4,16.54044258,56442.606259992004
1732367700,2024-11-23 13:15:00,ETH/USD,3414.8,3417.7,3413.8,3417.7,32.51409201,111123.412262577
1732367640,2024-11-23 13:14:00,ETH/USD,3413.4,3416.6,3413.4,3416.5,8.46708163,28927.784388894997
1732367580,2024-11-23 13:13:00,ETH/USD,3414.3,3416.4,3412.2,3413.1,15.80730769,53951.921876739
1732367520,2024-11-23 13:12:00,ETH/USD,3418.3,3420.0,3416.4,3416.4,38.91015180,132932.64260952
1732367460,2024-11-23 13:11:00,ETH/USD,3419.1,3419.2,3418.5,3419.2,8.26474112,28258.802837503998
1732367400,2024-11-23 13:10:00,ETH/USD,3419.0,3422.1,3419.0,3419.8,22.87024702,78211.67075899601
1732367340,2024-11-23 13:09:00,ETH/USD,3422.3,3422.4,3416.7,3418.4,14.23643614,48665.833300976
1732367280,2024-11-23 13:08:00,ETH/USD,3419.7,3423.4,3418.8,3421.6,14.97677193,51244.522835687996
1732367220,2024-11-23 13:07:00,ETH/USD,3421.5,3424.7,3421.2,3421.2,12.51231712,42807.139330944
1732367160,2024-11-23 13:06:00,ETH/USD,3412.0,3424.2,3412.0,3420.7,41.54806957,142123.481578099
1732367100,2024-11-23 13:05:00,ETH/USD,3402.0,3411.6,3402.0,3411.6,8.09828588,27628.112108208003
1732367040,2024-11-23 13:04:00,ETH/USD,3400.5,3402.0,3400.5,3401.3,6.30370006,21440.775014078
1732366980,2024-11-23 13:03:00,ETH/USD,3400.3,3401.5,3399.5,3399.9,46.06264140,156608.37449586
1732366920,2024-11-23 13:02:00,ETH/USD,3398.0,3399.8,3397.5,3399.8,10.63808000,36167.344384
1732366860,2024-11-23 13:01:00,ETH/USD,3404.9,3405.7,3398.0,3398.0,15.26531638,51871.54505924
1732366800,2024-11-23 13:00:00,ETH/USD,3403.6,3406.2,3403.6,3406.1,4.87960466,16620.421432426
1732366740,2024-11-23 12:59:00,ETH/USD,3400.7,3405.8,3400.7,3405.0,8.97067163,30545.13690015
1732366680,2024-11-23 12:58:00,ETH/USD,3408.4,3409.2,3400.7,3400.7,20.16950623,68590.439836361
1732366620,2024-11-23 12:57:00,ETH/USD,3415.7,3415.7,3405.9,3408.4,10.99679064,37481.461217376
1732366560,2024-11-23 12:56:00,ETH/USD,3423.5,3423.5,3417.3,3418.1,33.20666578,113503.704302618
1732366500,2024-11-23 12:55:00,ETH/USD,3418.7,3424.0,3418.6,3424.0,7.32868317,25093.41117408
1732366440,2024-11-23 12:54:00,ETH/USD,3418.0,3419.1,3417.1,3418.8,7.04903599,24099.244242612003
1732366380,2024-11-23 12:53:00,ETH/USD,3425.6,3425.6,3417.5,3417.5,11.12381340,38015.6322945
1732366320,2024-11-23 12:52:00,ETH/USD,3424.0,3425.7,3418.2,3425.7,13.88809082,47576.432722074
1732366260,2024-11-23 12:51:00,ETH/USD,3419.1,3426.3,3419.1,3424.0,8.35571276,28609.96049024
1732366200,2024-11-23 12:50:00,ETH/USD,3427.6,3432.0,3416.9,3419.1,51.43021772,175845.057406452
1732366140,2024-11-23 12:49:00,ETH/USD,3417.8,3421.8,3416.0,3421.8,24.04270229,82269.318695922
1732366080,2024-11-23 12:48:00,ETH/USD,3423.9,3427.8,3418.0,3418.0,22.48116575,76840.6245335
1732366020,2024-11-23 12:47:00,ETH/USD,3422.1,3423.5,3420.9,3423.5,22.83780863,78185.237844805
1732365960,2024-11-23 12:46:00,ETH/USD,3418.3,3422.1,3418.3,3422.1,12.79498046,43785.702632165994
1732365900,2024-11-23 12:45:00,ETH/USD,3409.4,3418.4,3409.4,3418.4,10.07068532,34425.630697888
1732365840,2024-11-23 12:44:00,ETH/USD,3411.0,3411.0,3409.4,3409.4,1.39634420,4760.69591548
1732365780,2024-11-23 12:43:00,ETH/USD,3411.8,3415.1,3410.9,3412.6,4.89202043,16694.508919418
1732365720,2024-11-23 12:42:00,ETH/USD,3409.0,3409.7,3408.7,3409.7,5.80555329,19795.195052912997
1732365660,2024-11-23 12:41:00,ETH/USD,3404.9,3411.7,3404.9,3411.7,1.18658305,4048.265391685
1732365600,2024-11-23 12:40:00,ETH/USD,3400.0,3406.4,3400.0,3406.4,0.89170602,3037.507386528
1732365540,2024-11-23 12:39:00,ETH/USD,3396.3,3399.7,3396.3,3399.7,6.18866444,21039.602496667998
1732365480,2024-11-23 12:38:00,ETH/USD,3398.0,3398.0,3396.0,3396.5,0.56583717,1921.865947905
1732365420,2024-11-23 12:37:00,ETH/USD,3400.0,3400.4,3396.4,3398.2,130.75031746,444315.7287925719
1732365360,2024-11-23 12:36:00,ETH/USD,3391.6,3397.9,3391.6,3397.1,7.47947156,25408.512836476002
1732365300,2024-11-23 12:35:00,ETH/USD,3391.1,3392.1,3388.9,3392.1,10.96496941,37194.272735661
1732365240,2024-11-23 12:34:00,ETH/USD,3391.7,3392.8,3389.1,3389.1,1.11078957,3764.5769316869996
1732365180,2024-11-23 12:33:00,ETH/USD,3393.6,3395.0,3391.7,3391.7,31.20194824,105827.647845608
1732365120,2024-11-23 12:32:00,ETH/USD,3391.0,3393.8,3387.4,3393.8,1.74182036,5911.389937768
1732365060,2024-11-23 12:31:00,ETH/USD,3381.3,3388.8,3381.3,3388.8,7.86561939,26655.010988832
1732365000,2024-11-23 12:30:00,ETH/USD,3372.1,3381.1,3372.1,3381.1,0.38406114,1298.549120454
1732364940,2024-11-23 12:29:00,ETH/USD,3368.4,3373.1,3368.4,3373.1,2.26815276,7650.706074756
1732364880,2024-11-23 12:28:00,ETH/USD,3367.1,3370.7,3367.1,3370.7,53.60566117,180688.60210571898
1732364820,2024-11-23 12:27:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.00000000,0.0
1732364760,2024-11-23 12:26:00,ETH/USD,3365.7,3366.1,3365.3,3366.1,0.43598619,1467.573114159
1732364700,2024-11-23 12:25:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,3.05351256,10278.123276960001
1732364640,2024-11-23 12:24:00,ETH/USD,3366.2,3366.2,3365.8,3366.0,3.50648230,11802.8194218
1732364580,2024-11-23 12:23:00,ETH/USD,3365.8,3367.6,3365.8,3367.6,5.89099882,19838.527626232
1732364520,2024-11-23 12:22:00,ETH/USD,3362.7,3365.4,3362.7,3365.4,4.70836758,15845.540253732
1732364460,2024-11-23 12:21:00,ETH/USD,3361.4,3364.3,3361.3,3362.7,45.35565011,152517.44462489698
1732364400,2024-11-23 12:20:00,ETH/USD,3361.1,3362.2,3361.1,3362.2,1.55515225,5228.73289495
1732364340,2024-11-23 12:19:00,ETH/USD,3361.3,3361.9,3361.3,3361.9,4.33162708,14562.497080251998
1732364280,2024-11-23 12:18:00,ETH/USD,3361.9,3361.9,3361.4,3361.7,0.13754845,462.3966243649999
1732364220,2024-11-23 12:17:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1732364160,2024-11-23 12:16:00,ETH/USD,3360.6,3360.9,3360.6,3360.9,3.08075439,10354.107429351001
1732364100,2024-11-23 12:15:00,ETH/USD,3359.0,3359.9,3358.3,3359.0,0.63821457,2143.7627406300003
1732364040,2024-11-23 12:14:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.06829949,229.499946298
1732363980,2024-11-23 12:13:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.01630000,54.782669999999996
1732363920,2024-11-23 12:12:00,ETH/USD,3359.3,3359.9,3359.3,3359.6,1.66997928,5610.462389087999
1732363860,2024-11-23 12:11:00,ETH/USD,3359.0,3360.6,3359.0,3360.6,2.05066607,6891.468394842001
1732363800,2024-11-23 12:10:00,ETH/USD,3361.7,3361.7,3359.9,3359.9,1.24242443,4174.421842357
1732363740,2024-11-23 12:09:00,ETH/USD,3360.9,3361.5,3360.7,3361.5,0.17789739,598.002076485
1732363680,2024-11-23 12:08:00,ETH/USD,3357.2,3359.1,3357.2,3359.1,1.77775815,5971.6674016649995
1732363620,2024-11-23 12:07:00,ETH/USD,3356.0,3356.8,3355.8,3356.4,6.96713441,23384.489933724
1732363560,2024-11-23 12:06:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.04700446,157.69996329999998
1732363500,2024-11-23 12:05:00,ETH/USD,3353.8,3355.5,3353.8,3355.5,0.71789411,2408.893686105
1732363440,2024-11-23 12:04:00,ETH/USD,3354.3,3355.4,3353.7,3355.4,6.40208793,21481.565840322
1732363380,2024-11-23 12:03:00,ETH/USD,3354.8,3354.8,3354.3,3354.7,1.85570000,6225.316789999999
1732363320,2024-11-23 12:02:00,ETH/USD,3356.4,3357.5,3356.4,3356.5,0.39375762,1321.64745153
1732363260,2024-11-23 12:01:00,ETH/USD,3357.8,3358.1,3357.8,3358.1,0.18609935,624.940227235
1732363200,2024-11-23 12:00:00,ETH/USD,3358.1,3360.0,3358.0,3360.0,0.61458218,2064.9961248
1732363140,2024-11-23 11:59:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00000000,0.0
1732363080,2024-11-23 11:58:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,1.07100000,3596.6321999999996
1732363020,2024-11-23 11:57:00,ETH/USD,3359.1,3359.3,3359.1,3359.3,2.14116581,7192.818305533
1732362960,2024-11-23 11:56:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.14591793,490.371795558
1732362900,2024-11-23 11:55:00,ETH/USD,3360.3,3360.6,3360.3,3360.6,0.10723800,360.38402279999997
1732362840,2024-11-23 11:54:00,ETH/USD,3361.8,3361.8,3358.4,3359.5,6.49192800,21809.632116
1732362780,2024-11-23 11:53:00,ETH/USD,3361.8,3361.9,3361.8,3361.9,0.25698931,863.9723612890001
1732362720,2024-11-23 11:52:00,ETH/USD,3362.8,3363.6,3362.6,3363.6,7.04442611,23694.631663596
1732362660,2024-11-23 11:51:00,ETH/USD,3361.8,3362.0,3361.8,3362.0,1.55100168,5214.46764816
1732362600,2024-11-23 11:50:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,2.99323517,10056.970847683
1732362540,2024-11-23 11:49:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.36699778,1233.075841022
1732362480,2024-11-23 11:48:00,ETH/USD,3357.7,3359.7,3357.6,3359.7,1.92758976,6476.123316671999
1732362420,2024-11-23 11:47:00,ETH/USD,3357.0,3357.5,3357.0,3357.5,0.20811222,698.7367786499999
1732362360,2024-11-23 11:46:00,ETH/USD,3354.9,3358.6,3354.5,3357.3,4.18960680,14065.76690964
1732362300,2024-11-23 11:45:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1732362240,2024-11-23 11:44:00,ETH/USD,3355.9,3356.3,3355.3,3356.3,0.27308961,916.570658043
1732362180,2024-11-23 11:43:00,ETH/USD,3357.1,3357.6,3357.1,3357.5,5.29267310,17770.14993325
1732362120,2024-11-23 11:42:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.09000000,302.112
1732362060,2024-11-23 11:41:00,ETH/USD,3357.3,3361.7,3357.3,3361.7,5.73605912,19282.909943704
1732362000,2024-11-23 11:40:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.21578663,724.9999194740001
1732361940,2024-11-23 11:39:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,4.46137785,15000.490745055
1732361880,2024-11-23 11:38:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1732361820,2024-11-23 11:37:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00000000,0.0
1732361760,2024-11-23 11:36:00,ETH/USD,3363.6,3363.6,3361.6,3362.6,1.86191678,6260.881364428
1732361700,2024-11-23 11:35:00,ETH/USD,3363.4,3364.9,3363.4,3363.8,4.71699175,15867.01684865
1732361640,2024-11-23 11:34:00,ETH/USD,3364.9,3364.9,3362.8,3362.8,0.13921289,468.145106492
1732361580,2024-11-23 11:33:00,ETH/USD,3362.7,3364.7,3362.7,3364.7,1.93366838,6506.213998186
1732361520,2024-11-23 11:32:00,ETH/USD,3365.9,3365.9,3364.5,3364.6,0.21369913,719.0120927979999
1732361460,2024-11-23 11:31:00,ETH/USD,3366.2,3366.5,3366.2,3366.5,0.30251639,1018.4214269350001
1732361400,2024-11-23 11:30:00,ETH/USD,3366.8,3367.1,3366.1,3366.6,7.28449436,24523.978712376
1732361340,2024-11-23 11:29:00,ETH/USD,3366.9,3366.9,3366.8,3366.8,0.05849195,196.93069726000002
1732361280,2024-11-23 11:28:00,ETH/USD,3365.0,3365.5,3365.0,3365.5,0.10095055,339.749076025
1732361220,2024-11-23 11:27:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00000000,0.0
1732361160,2024-11-23 11:26:00,ETH/USD,3364.1,3365.2,3364.1,3365.1,3.58948552,12078.977723352
1732361100,2024-11-23 11:25:00,ETH/USD,3362.9,3363.0,3362.9,3363.0,0.74408907,2502.37154241
1732361040,2024-11-23 11:24:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.02800000,94.15559999999999
1732360980,2024-11-23 11:23:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.02974000,100.00967200000001
1732360920,2024-11-23 11:22:00,ETH/USD,3363.8,3364.5,3362.8,3364.5,4.70864295,15842.229205275
1732360860,2024-11-23 11:21:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.06000000,201.84599999999998
1732360800,2024-11-23 11:20:00,ETH/USD,3363.3,3364.3,3363.3,3364.3,6.22599459,20946.113599137003
1732360740,2024-11-23 11:19:00,ETH/USD,3362.7,3362.8,3362.3,3362.3,2.15855966,7257.7251448179995
1732360680,2024-11-23 11:18:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.00550000,18.49815
1732360620,2024-11-23 11:17:00,ETH/USD,3364.0,3365.8,3364.0,3365.8,1.59886793,5381.469678794
1732360560,2024-11-23 11:16:00,ETH/USD,3362.1,3363.3,3362.1,3363.3,11.68775433,39309.424138089
1732360500,2024-11-23 11:15:00,ETH/USD,3358.4,3360.9,3358.4,3360.9,9.46165577,31799.678877393002
1732360440,2024-11-23 11:14:00,ETH/USD,3356.6,3357.0,3356.6,3357.0,0.32838172,1102.37743404
1732360380,2024-11-23 11:13:00,ETH/USD,3356.7,3357.4,3356.7,3357.4,0.29344684,985.218420616
1732360320,2024-11-23 11:12:00,ETH/USD,3359.6,3359.6,3358.4,3358.4,0.03481499,116.922662416
1732360260,2024-11-23 11:11:00,ETH/USD,3359.1,3359.4,3359.1,3359.4,0.26996292,906.913433448
1732360200,2024-11-23 11:10:00,ETH/USD,3358.3,3359.1,3358.3,3359.1,2.34942736,7891.961444975999
1732360140,2024-11-23 11:09:00,ETH/USD,3358.2,3358.3,3358.2,3358.3,1.48540000,4988.418820000001
1732360080,2024-11-23 11:08:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,3.23235184,10851.00512688
1732360020,2024-11-23 11:07:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.06319284,212.13836388
1732359960,2024-11-23 11:06:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00000000,0.0
1732359900,2024-11-23 11:05:00,ETH/USD,3355.6,3358.2,3355.6,3358.2,5.82358264,19556.755221647996
1732359840,2024-11-23 11:04:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,0.00000000,0.0
1732359780,2024-11-23 11:03:00,ETH/USD,3354.0,3354.9,3354.0,3354.9,1.64202974,5508.8455747259995
1732359720,2024-11-23 11:02:00,ETH/USD,3352.7,3354.0,3352.7,3354.0,1.53663140,5153.8617156
1732359660,2024-11-23 11:01:00,ETH/USD,3351.7,3352.6,3351.7,3352.6,11.83836586,39689.305382235994
1732359600,2024-11-23 11:00:00,ETH/USD,3352.9,3353.9,3352.9,3353.9,0.25313975,849.005407525
1732359540,2024-11-23 10:59:00,ETH/USD,3352.7,3352.7,3351.5,3352.7,6.46864560,21687.42810312
1732359480,2024-11-23 10:58:00,ETH/USD,3352.3,3352.7,3351.9,3352.7,15.96096917,53512.341336259
1732359420,2024-11-23 10:57:00,ETH/USD,3350.2,3352.6,3350.2,3352.6,0.34267667,1148.857803842
1732359360,2024-11-23 10:56:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.05185382,173.699926236
1732359300,2024-11-23 10:55:00,ETH/USD,3347.1,3348.9,3347.1,3348.9,3.15416998,10562.999846022
1732359240,2024-11-23 10:54:00,ETH/USD,3348.9,3348.9,3346.8,3347.9,9.12318409,30543.508014911004
1732359180,2024-11-23 10:53:00,ETH/USD,3349.5,3349.6,3348.7,3348.7,1.66301445,5568.9364887149995
1732359120,2024-11-23 10:52:00,ETH/USD,3351.8,3353.3,3351.8,3353.3,3.32114424,11136.792979992002
1732359060,2024-11-23 10:51:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.00000000,0.0
1732359000,2024-11-23 10:50:00,ETH/USD,3354.0,3354.7,3353.4,3354.7,1.78387245,5984.356908015
1732358940,2024-11-23 10:49:00,ETH/USD,3355.8,3356.0,3355.8,3356.0,3.34696091,11232.40081396
1732358880,2024-11-23 10:48:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00000000,0.0
1732358820,2024-11-23 10:47:00,ETH/USD,3358.0,3358.4,3358.0,3358.4,0.16921818,568.302335712
1732358760,2024-11-23 10:46:00,ETH/USD,3357.0,3358.2,3357.0,3358.1,2.33327541,7835.372154321
1732358700,2024-11-23 10:45:00,ETH/USD,3354.8,3355.4,3354.8,3355.4,3.04270118,10209.479539372
1732358640,2024-11-23 10:44:00,ETH/USD,3354.4,3355.3,3354.3,3355.3,4.73994345,15903.932257785002
1732358580,2024-11-23 10:43:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1732358520,2024-11-23 10:42:00,ETH/USD,3354.2,3355.8,3354.2,3355.8,3.22287286,10815.316743588
1732358460,2024-11-23 10:41:00,ETH/USD,3353.7,3354.3,3353.4,3354.3,1.91770133,6432.5455712190005
1732358400,2024-11-23 10:40:00,ETH/USD,3353.2,3355.8,3353.2,3355.8,0.03706428,124.380310824
1732358340,2024-11-23 10:39:00,ETH/USD,3352.0,3353.7,3352.0,3353.7,2.90793218,9752.332152066
1732358280,2024-11-23 10:38:00,ETH/USD,3352.9,3352.9,3350.4,3351.7,10.26164803,34393.965702151
1732358220,2024-11-23 10:37:00,ETH/USD,3359.8,3359.8,3350.8,3351.3,23.24904890,77914.53757857
1732358160,2024-11-23 10:36:00,ETH/USD,3356.1,3358.6,3356.1,3358.6,8.77590732,29474.762324952
1732358100,2024-11-23 10:35:00,ETH/USD,3357.2,3358.0,3357.2,3357.7,3.31700544,11137.509165888
1732358040,2024-11-23 10:34:00,ETH/USD,3356.2,3357.6,3355.1,3356.3,3.28103100,11012.1243453
1732357980,2024-11-23 10:33:00,ETH/USD,3357.1,3358.2,3356.8,3358.2,1.59058764,5341.511412648
1732357920,2024-11-23 10:32:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.00000000,0.0
1732357860,2024-11-23 10:31:00,ETH/USD,3361.3,3361.3,3360.6,3360.6,8.14751465,27380.53773279
1732357800,2024-11-23 10:30:00,ETH/USD,3363.8,3363.8,3361.3,3361.3,4.05118197,13617.237955761
1732357740,2024-11-23 10:29:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00000000,0.0
1732357680,2024-11-23 10:28:00,ETH/USD,3363.7,3365.3,3363.7,3365.3,1.85718662,6249.9901322860005
1732357620,2024-11-23 10:27:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.00000000,0.0
1732357560,2024-11-23 10:26:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.02670000,89.89623
1732357500,2024-11-23 10:25:00,ETH/USD,3364.6,3366.7,3364.6,3366.7,3.48035440,11717.309158479999
1732357440,2024-11-23 10:24:00,ETH/USD,3365.0,3365.0,3363.4,3364.2,1.78318203,5998.980985326
1732357380,2024-11-23 10:23:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.05051263,170.06592268400001
1732357320,2024-11-23 10:22:00,ETH/USD,3366.8,3368.8,3366.8,3368.8,0.10862037,365.920302456
1732357260,2024-11-23 10:21:00,ETH/USD,3367.0,3368.7,3367.0,3368.7,8.15822592,27482.615656703998
1732357200,2024-11-23 10:20:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.02490294,83.868121332
1732357140,2024-11-23 10:19:00,ETH/USD,3368.0,3370.3,3368.0,3370.3,0.41349995,1393.6188814850002
1732357080,2024-11-23 10:18:00,ETH/USD,3367.4,3368.2,3367.4,3368.0,5.35942276,18050.535855680002
1732357020,2024-11-23 10:17:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,1.40000000,4717.16
1732356960,2024-11-23 10:16:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.05300645,178.59993262999998
1732356900,2024-11-23 10:15:00,ETH/USD,3369.7,3369.7,3367.4,3367.8,0.19653030,661.87474434
1732356840,2024-11-23 10:14:00,ETH/USD,3362.8,3368.0,3362.8,3368.0,6.85776169,23096.941371920002
1732356780,2024-11-23 10:13:00,ETH/USD,3362.2,3363.9,3361.1,3361.1,1.67061593,5615.107202323
1732356720,2024-11-23 10:12:00,ETH/USD,3362.2,3362.2,3362.2,3362.2,0.01308666,43.999968251999995
1732356660,2024-11-23 10:11:00,ETH/USD,3362.3,3363.2,3361.9,3361.9,0.42004807,1412.159606533
1732356600,2024-11-23 10:10:00,ETH/USD,3364.8,3366.5,3364.8,3366.1,10.66792615,35909.306213514996
1732356540,2024-11-23 10:09:00,ETH/USD,3364.3,3365.0,3364.3,3364.9,1.13751455,3827.622709295
1732356480,2024-11-23 10:08:00,ETH/USD,3362.8,3363.0,3362.3,3362.3,3.05045161,10256.533448303
1732356420,2024-11-23 10:07:00,ETH/USD,3361.1,3361.7,3360.1,3361.7,5.82962132,19597.437991444
1732356360,2024-11-23 10:06:00,ETH/USD,3363.1,3363.1,3362.8,3362.8,0.08358869,281.092046732
1732356300,2024-11-23 10:05:00,ETH/USD,3361.2,3362.9,3361.2,3362.9,0.30258000,1017.5462820000001
1732356240,2024-11-23 10:04:00,ETH/USD,3356.0,3359.8,3356.0,3359.8,16.54112920,55574.88588616
1732356180,2024-11-23 10:03:00,ETH/USD,3357.9,3359.7,3355.0,3356.9,154.15906081,517496.551233089
1732356120,2024-11-23 10:02:00,ETH/USD,3360.2,3360.2,3358.6,3358.9,4.98532103,16745.194807666998
1732356060,2024-11-23 10:01:00,ETH/USD,3360.7,3362.2,3360.7,3362.1,1.12123594,3769.707353874
1732356000,2024-11-23 10:00:00,ETH/USD,3364.0,3364.0,3362.0,3362.0,1.97936265,6654.6172293
1732355940,2024-11-23 09:59:00,ETH/USD,3363.7,3364.2,3363.7,3364.2,6.13400410,20636.01659322
1732355880,2024-11-23 09:58:00,ETH/USD,3363.4,3364.8,3363.4,3364.6,6.87120053,23118.841303238
1732355820,2024-11-23 09:57:00,ETH/USD,3364.5,3366.1,3363.4,3363.4,1.63147131,5487.290604054
1732355760,2024-11-23 09:56:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.13510000,454.51693
1732355700,2024-11-23 09:55:00,ETH/USD,3365.0,3366.1,3365.0,3366.1,0.16014708,539.0710859879999
1732355640,2024-11-23 09:54:00,ETH/USD,3367.9,3368.0,3366.4,3366.4,2.62231110,8827.748087040001
1732355580,2024-11-23 09:53:00,ETH/USD,3364.9,3367.0,3364.9,3367.0,6.85042434,23065.37875278
1732355520,2024-11-23 09:52:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.03307134,111.39419452199999
1732355460,2024-11-23 09:51:00,ETH/USD,3370.0,3371.4,3370.0,3371.4,0.30115345,1015.30874133
1732355400,2024-11-23 09:50:00,ETH/USD,3369.3,3370.8,3369.3,3370.0,1.59976238,5391.1992206
1732355340,2024-11-23 09:49:00,ETH/USD,3367.3,3368.1,3367.3,3368.1,4.56060084,15360.559689204001
1732355280,2024-11-23 09:48:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00000000,0.0
1732355220,2024-11-23 09:47:00,ETH/USD,3369.2,3371.5,3369.2,3371.5,0.52536172,1771.25703898
1732355160,2024-11-23 09:46:00,ETH/USD,3366.1,3367.7,3366.1,3367.7,3.92096339,13204.628408502998
1732355100,2024-11-23 09:45:00,ETH/USD,3368.1,3368.1,3364.5,3365.9,12.88937983,43384.363569797
1732355040,2024-11-23 09:44:00,ETH/USD,3368.2,3368.6,3368.0,3368.0,0.29882188,1006.43209184
1732354980,2024-11-23 09:43:00,ETH/USD,3368.8,3369.5,3368.8,3369.5,1.65547773,5578.132211235
1732354920,2024-11-23 09:42:00,ETH/USD,3370.9,3372.8,3370.9,3372.8,1.59615725,5383.519172800001
1732354860,2024-11-23 09:41:00,ETH/USD,3371.2,3372.8,3370.9,3370.9,0.24842277,837.408315393
1732354800,2024-11-23 09:40:00,ETH/USD,3368.2,3371.7,3368.2,3371.7,1.34917395,4549.0098072149995
1732354740,2024-11-23 09:39:00,ETH/USD,3371.3,3371.3,3368.4,3368.9,4.92715057,16599.077555273
1732354680,2024-11-23 09:38:00,ETH/USD,3370.2,3372.0,3370.2,3372.0,1.13585768,3830.11209696
1732354620,2024-11-23 09:37:00,ETH/USD,3370.5,3370.7,3370.2,3370.7,2.30006036,7752.813455451999
1732354560,2024-11-23 09:36:00,ETH/USD,3374.0,3374.3,3370.5,3370.5,0.29471325,993.3310091249999
1732354500,2024-11-23 09:35:00,ETH/USD,3372.2,3374.0,3372.2,3373.9,5.48022534,18489.732274626
1732354440,2024-11-23 09:34:00,ETH/USD,3369.1,3371.5,3369.1,3371.5,0.57880687,1951.447362205
1732354380,2024-11-23 09:33:00,ETH/USD,3369.2,3370.1,3369.2,3370.0,0.49495139,1667.9861842999999
1732354320,2024-11-23 09:32:00,ETH/USD,3367.3,3368.2,3367.3,3368.2,3.19366655,10756.90767371
1732354260,2024-11-23 09:31:00,ETH/USD,3364.2,3366.4,3364.2,3366.4,3.15588650,10623.9763136
1732354200,2024-11-23 09:30:00,ETH/USD,3364.2,3364.2,3363.9,3363.9,0.05555721,186.88889871900003
1732354140,2024-11-23 09:29:00,ETH/USD,3360.9,3364.2,3360.9,3364.2,2.89562299,9741.454862958
1732354080,2024-11-23 09:28:00,ETH/USD,3362.9,3363.2,3362.9,3363.2,3.04033961,10225.270176352
1732354020,2024-11-23 09:27:00,ETH/USD,3361.8,3364.4,3361.8,3364.4,0.36711966,1235.1373841040001
1732353960,2024-11-23 09:26:00,ETH/USD,3360.4,3362.0,3359.5,3362.0,1.38062522,4641.66198964
1732353900,2024-11-23 09:25:00,ETH/USD,3358.8,3359.8,3358.4,3359.8,3.80398327,12780.622990546
1732353840,2024-11-23 09:24:00,ETH/USD,3358.7,3358.8,3357.5,3358.1,3.26604706,10967.712632186
1732353780,2024-11-23 09:23:00,ETH/USD,3357.0,3358.8,3357.0,3358.0,1.19095012,3999.2105029599998
1732353720,2024-11-23 09:22:00,ETH/USD,3356.9,3358.2,3356.9,3357.9,1.13256181,3803.0293017989998
1732353660,2024-11-23 09:21:00,ETH/USD,3353.7,3357.5,3351.9,3357.5,7.60970772,25549.5936699
1732353600,2024-11-23 09:20:00,ETH/USD,3351.6,3354.6,3351.6,3354.6,12.50959762,41964.696176052
1732353540,2024-11-23 09:19:00,ETH/USD,3360.7,3360.7,3347.3,3350.3,19.72567515,66086.929455045
1732353480,2024-11-23 09:18:00,ETH/USD,3360.2,3360.7,3357.3,3360.1,21.92060671,73655.43060627101
1732353420,2024-11-23 09:17:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.05772201,194.00367561
1732353360,2024-11-23 09:16:00,ETH/USD,3362.4,3362.9,3360.5,3362.9,0.68990315,2320.075303135
1732353300,2024-11-23 09:15:00,ETH/USD,3368.6,3368.6,3363.3,3363.3,5.60585519,18854.172760527
1732353240,2024-11-23 09:14:00,ETH/USD,3367.0,3368.1,3367.0,3368.1,1.53678154,5176.033904874
1732353180,2024-11-23 09:13:00,ETH/USD,3369.9,3369.9,3365.1,3366.5,0.71254017,2398.766482305
1732353120,2024-11-23 09:12:00,ETH/USD,3368.8,3368.9,3368.8,3368.9,0.09095043,306.402903627
1732353060,2024-11-23 09:11:00,ETH/USD,3364.6,3368.9,3364.6,3368.9,4.66241256,15707.201673384001
1732353000,2024-11-23 09:10:00,ETH/USD,3363.5,3364.1,3361.4,3364.1,5.28654407,17784.462905886998
1732352940,2024-11-23 09:09:00,ETH/USD,3366.4,3367.6,3366.4,3367.6,1.85201264,6236.837766464
1732352880,2024-11-23 09:08:00,ETH/USD,3367.3,3367.3,3364.6,3364.6,6.03552297,20307.120584861997
1732352820,2024-11-23 09:07:00,ETH/USD,3368.9,3369.0,3367.1,3369.0,3.36320590,11330.6406771
1732352760,2024-11-23 09:06:00,ETH/USD,3371.7,3371.7,3371.1,3371.1,1.22752729,4138.117247319
1732352700,2024-11-23 09:05:00,ETH/USD,3374.2,3374.3,3372.3,3374.0,2.41926189,8162.58961686
1732352640,2024-11-23 09:04:00,ETH/USD,3372.3,3375.4,3371.2,3375.4,9.18412341,31000.090158114
1732352580,2024-11-23 09:03:00,ETH/USD,3374.3,3374.4,3374.3,3374.4,0.06653460,224.51435424000002
1732352520,2024-11-23 09:02:00,ETH/USD,3374.1,3376.2,3374.1,3376.2,0.15749381,531.730601322
1732352460,2024-11-23 09:01:00,ETH/USD,3374.1,3374.1,3371.7,3372.1,4.83428406,16301.689278725999
1732352400,2024-11-23 09:00:00,ETH/USD,3370.8,3373.9,3370.8,3373.1,2.62084697,8840.378914507
1732352340,2024-11-23 08:59:00,ETH/USD,3370.1,3373.0,3370.1,3373.0,20.52034408,69215.12058184
1732352280,2024-11-23 08:58:00,ETH/USD,3370.5,3371.2,3370.5,3371.2,0.06799400,229.22137279999998
1732352220,2024-11-23 08:57:00,ETH/USD,3365.3,3369.8,3365.2,3369.8,6.74880935,22742.13774763
1732352160,2024-11-23 08:56:00,ETH/USD,3371.3,3371.3,3367.0,3367.2,0.32691859,1100.800276248
1732352100,2024-11-23 08:55:00,ETH/USD,3371.2,3372.4,3371.2,3372.4,0.62995443,2124.458319732
1732352040,2024-11-23 08:54:00,ETH/USD,3373.4,3374.9,3370.6,3374.8,4.01260462,13541.738071576001
1732351980,2024-11-23 08:53:00,ETH/USD,3374.9,3375.7,3373.8,3374.3,3.28550546,11086.281073678001
1732351920,2024-11-23 08:52:00,ETH/USD,3372.8,3375.8,3372.8,3375.8,2.41203767,8142.556766386001
1732351860,2024-11-23 08:51:00,ETH/USD,3371.9,3373.2,3370.5,3372.4,6.93148043,23375.724602132
1732351800,2024-11-23 08:50:00,ETH/USD,3377.0,3377.0,3372.6,3373.1,4.74002888,15988.591415127998
1732351740,2024-11-23 08:49:00,ETH/USD,3376.8,3376.9,3375.9,3376.9,7.27162420,24555.54776098
1732351680,2024-11-23 08:48:00,ETH/USD,3370.6,3378.9,3370.6,3378.9,10.00784424,33815.504902536006
1732351620,2024-11-23 08:47:00,ETH/USD,3372.6,3372.6,3370.7,3370.9,3.89272148,13121.974836932
1732351560,2024-11-23 08:46:00,ETH/USD,3371.4,3372.0,3369.0,3371.9,3.17182562,10695.078808078
1732351500,2024-11-23 08:45:00,ETH/USD,3378.7,3378.7,3371.4,3371.4,4.52913456,15269.524255584001
1732351440,2024-11-23 08:44:00,ETH/USD,3382.3,3383.1,3382.0,3382.8,1.93007367,6529.053210876001
1732351380,2024-11-23 08:43:00,ETH/USD,3383.4,3383.9,3382.0,3383.1,52.57157594,177854.898562614
1732351320,2024-11-23 08:42:00,ETH/USD,3386.2,3386.8,3380.5,3383.5,13.39036925,45306.314357375
1732351260,2024-11-23 08:41:00,ETH/USD,3381.3,3388.5,3381.3,3386.2,32.61505701,110441.106047262
1732351200,2024-11-23 08:40:00,ETH/USD,3382.4,3382.8,3379.1,3381.3,5.03919706,17039.037018978
1732351140,2024-11-23 08:39:00,ETH/USD,3377.6,3383.0,3377.6,3383.0,6.86823824,23235.24996592
1732351080,2024-11-23 08:38:00,ETH/USD,3383.4,3383.4,3379.6,3379.6,18.58496311,62809.741326556
1732351020,2024-11-23 08:37:00,ETH/USD,3383.3,3386.0,3381.5,3382.9,32.15273099,108769.473666071
1732350960,2024-11-23 08:36:00,ETH/USD,3384.3,3384.7,3379.8,3384.7,7.16354524,24246.451573828
1732350900,2024-11-23 08:35:00,ETH/USD,3383.6,3384.6,3376.9,3381.2,6.57341794,22226.040738728
1732350840,2024-11-23 08:34:00,ETH/USD,3392.1,3392.1,3385.7,3386.8,16.94777620,57398.72843416
1732350780,2024-11-23 08:33:00,ETH/USD,3394.8,3394.9,3389.9,3393.0,25.45456241,86367.33025713
1732350720,2024-11-23 08:32:00,ETH/USD,3399.4,3402.1,3398.6,3398.7,19.13103024,65020.632476688
1732350660,2024-11-23 08:31:00,ETH/USD,3399.5,3402.5,3396.8,3402.5,47.34129721,161078.763757025
1732350600,2024-11-23 08:30:00,ETH/USD,3403.7,3403.7,3402.1,3402.1,8.02495363,27301.694744623
1732350540,2024-11-23 08:29:00,ETH/USD,3399.6,3406.0,3399.6,3403.8,61.77749445,210278.23560891
1732350480,2024-11-23 08:28:00,ETH/USD,3394.1,3400.1,3394.1,3399.9,124.17784781,422192.26476921904
1732350420,2024-11-23 08:27:00,ETH/USD,3394.9,3395.8,3392.0,3394.0,64.34107167,218373.59724798
1732350360,2024-11-23 08:26:00,ETH/USD,3388.7,3398.7,3387.4,3398.7,46.12906075,156778.83877102498
1732350300,2024-11-23 08:25:00,ETH/USD,3386.2,3388.0,3384.5,3388.0,9.70919529,32894.75364252
1732350240,2024-11-23 08:24:00,ETH/USD,3380.0,3388.4,3377.6,3385.8,44.21293803,149696.165581974
1732350180,2024-11-23 08:23:00,ETH/USD,3379.6,3383.1,3378.2,3379.9,24.98697453,84453.47521394701
1732350120,2024-11-23 08:22:00,ETH/USD,3373.2,3379.6,3373.2,3379.6,5.89488861,19922.365546356
1732350060,2024-11-23 08:21:00,ETH/USD,3370.5,3374.9,3370.5,3374.6,19.31387523,65176.603351158
1732350000,2024-11-23 08:20:00,ETH/USD,3365.9,3370.4,3363.4,3370.4,25.80138661,86960.99343034401
1732349940,2024-11-23 08:19:00,ETH/USD,3357.1,3361.9,3357.1,3361.9,6.58521456,22138.832829264
1732349880,2024-11-23 08:18:00,ETH/USD,3350.1,3358.1,3350.1,3358.1,41.52464741,139443.918467521
1732349820,2024-11-23 08:17:00,ETH/USD,3345.3,3349.7,3345.3,3349.7,7.71061101,25828.233700196997
1732349760,2024-11-23 08:16:00,ETH/USD,3344.3,3346.2,3344.3,3346.2,7.66575937,25651.164003894
1732349700,2024-11-23 08:15:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00000000,0.0
1732349640,2024-11-23 08:14:00,ETH/USD,3345.5,3345.9,3345.4,3345.9,0.37045309,1239.498993831
1732349580,2024-11-23 08:13:00,ETH/USD,3343.5,3344.8,3343.5,3344.8,3.34238502,11179.609414896
1732349520,2024-11-23 08:12:00,ETH/USD,3342.9,3343.8,3342.9,3343.8,4.63351175,15493.536589650002
1732349460,2024-11-23 08:11:00,ETH/USD,3340.6,3342.8,3340.6,3342.8,5.58284660,18662.33961448
1732349400,2024-11-23 08:10:00,ETH/USD,3341.5,3341.5,3340.5,3340.6,4.78722257,15992.195717342
1732349340,2024-11-23 08:09:00,ETH/USD,3344.2,3344.2,3343.9,3343.9,0.62468996,2088.900757244
1732349280,2024-11-23 08:08:00,ETH/USD,3342.2,3343.2,3341.3,3343.2,1.83575593,6137.299225176
1732349220,2024-11-23 08:07:00,ETH/USD,3344.4,3344.4,3342.5,3343.1,0.14761789,493.501368059
1732349160,2024-11-23 08:06:00,ETH/USD,3344.8,3347.2,3344.8,3347.2,0.18028701,603.456679872
1732349100,2024-11-23 08:05:00,ETH/USD,3346.2,3346.3,3345.4,3346.3,3.16679762,10597.054875806001
1732349040,2024-11-23 08:04:00,ETH/USD,3346.5,3346.9,3346.1,3346.1,7.60731413,25454.833810393
1732348980,2024-11-23 08:03:00,ETH/USD,3343.5,3346.8,3343.5,3346.8,6.67090270,22326.17715636
1732348920,2024-11-23 08:02:00,ETH/USD,3343.3,3343.5,3343.3,3343.5,0.06965021,232.875477135
1732348860,2024-11-23 08:01:00,ETH/USD,3346.8,3348.3,3345.6,3345.6,1.20184443,4020.8907250079997
1732348800,2024-11-23 08:00:00,ETH/USD,3345.6,3347.1,3345.2,3346.5,2.00911730,6723.511044450001
1732348740,2024-11-23 07:59:00,ETH/USD,3346.7,3346.7,3344.3,3344.7,9.00683954,30125.176209437996
1732348680,2024-11-23 07:58:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.02732568,91.49730691200001
1732348620,2024-11-23 07:57:00,ETH/USD,3349.0,3349.0,3347.2,3348.9,1.50986356,5056.382076084001
1732348560,2024-11-23 07:56:00,ETH/USD,3347.8,3349.9,3347.8,3349.9,4.55878172,15271.462883828
1732348500,2024-11-23 07:55:00,ETH/USD,3347.0,3347.7,3347.0,3347.7,0.14827161,496.36886879699995
1732348440,2024-11-23 07:54:00,ETH/USD,3344.2,3347.6,3344.2,3347.2,1.69624396,5677.667782912
1732348380,2024-11-23 07:53:00,ETH/USD,3344.2,3344.8,3344.2,3344.8,0.11671695,390.39485436
1732348320,2024-11-23 07:52:00,ETH/USD,3341.2,3345.4,3341.2,3345.4,5.27056367,17632.143701618
1732348260,2024-11-23 07:51:00,ETH/USD,3341.8,3341.8,3341.1,3341.1,1.56712943,5235.936138573
1732348200,2024-11-23 07:50:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.03770761,125.999978815
1732348140,2024-11-23 07:49:00,ETH/USD,3340.8,3342.0,3340.8,3342.0,3.28231415,10969.4938893
1732348080,2024-11-23 07:48:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.01640000,54.82848
1732348020,2024-11-23 07:47:00,ETH/USD,3344.2,3346.0,3344.2,3344.3,1.93157106,6459.753095958001
1732347960,2024-11-23 07:46:00,ETH/USD,3342.8,3344.2,3342.8,3344.2,0.27893818,932.8250615559999
1732347900,2024-11-23 07:45:00,ETH/USD,3344.5,3344.5,3343.4,3343.5,5.60189694,18729.942418889997
1732347840,2024-11-23 07:44:00,ETH/USD,3341.9,3344.7,3341.9,3344.7,4.74583837,15873.405596139
1732347780,2024-11-23 07:43:00,ETH/USD,3342.1,3342.1,3341.9,3341.9,1.83262325,6124.443639175
1732347720,2024-11-23 07:42:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.07288189,243.578564569
1732347660,2024-11-23 07:41:00,ETH/USD,3340.7,3341.6,3340.0,3341.2,1.60304835,5356.105147019999
1732347600,2024-11-23 07:40:00,ETH/USD,3340.1,3340.8,3340.1,3340.8,0.39528574,1320.570600192
1732347540,2024-11-23 07:39:00,ETH/USD,3341.5,3341.9,3340.7,3340.7,0.33679724,1125.138539668
1732347480,2024-11-23 07:38:00,ETH/USD,3341.7,3341.7,3341.7,3341.7,0.04000000,133.668
1732347420,2024-11-23 07:37:00,ETH/USD,3344.3,3344.3,3343.2,3343.2,1.57740000,5273.563679999999
1732347360,2024-11-23 07:36:00,ETH/USD,3343.5,3343.9,3343.5,3343.9,0.08776609,293.481028351
1732347300,2024-11-23 07:35:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.11017617,368.29690107600004
1732347240,2024-11-23 07:34:00,ETH/USD,3341.4,3345.3,3341.4,3345.3,6.99801735,23410.467440955
1732347180,2024-11-23 07:33:00,ETH/USD,3341.5,3342.4,3341.5,3342.4,0.16677964,557.444268736
1732347120,2024-11-23 07:32:00,ETH/USD,3342.2,3342.4,3340.0,3340.5,5.46065478,18241.31729259
1732347060,2024-11-23 07:31:00,ETH/USD,3348.9,3348.9,3340.4,3341.8,8.17315694,27313.055862092002
1732347000,2024-11-23 07:30:00,ETH/USD,3350.9,3351.3,3350.9,3351.3,6.10101024,20446.315617312
1732346940,2024-11-23 07:29:00,ETH/USD,3349.0,3350.1,3349.0,3350.1,1.55905767,5222.999100267
1732346880,2024-11-23 07:28:00,ETH/USD,3348.1,3349.6,3348.1,3349.2,3.13268672,10491.994362624
1732346820,2024-11-23 07:27:00,ETH/USD,3353.5,3353.8,3347.8,3348.1,1.63605552,5477.677486512
1732346760,2024-11-23 07:26:00,ETH/USD,3353.8,3354.9,3352.7,3352.7,2.65978019,8917.445043013
1732346700,2024-11-23 07:25:00,ETH/USD,3354.0,3355.0,3353.9,3353.9,0.73025610,2449.20593379
1732346640,2024-11-23 07:24:00,ETH/USD,3352.5,3354.1,3352.5,3353.2,6.20036453,20791.062341996
1732346580,2024-11-23 07:23:00,ETH/USD,3351.1,3351.9,3351.1,3351.9,0.25274108,847.162826052
1732346520,2024-11-23 07:22:00,ETH/USD,3351.6,3351.6,3350.6,3350.6,1.34353015,4501.63212059
1732346460,2024-11-23 07:21:00,ETH/USD,3352.9,3354.8,3351.9,3354.7,1.84353090,6184.49311023
1732346400,2024-11-23 07:20:00,ETH/USD,3354.8,3354.8,3354.7,3354.7,3.40607943,11426.374663821
1732346340,2024-11-23 07:19:00,ETH/USD,3353.5,3354.8,3353.5,3354.7,0.16028246,537.699568562
1732346280,2024-11-23 07:18:00,ETH/USD,3354.0,3354.3,3351.9,3352.4,1.36377268,4571.911532432
1732346220,2024-11-23 07:17:00,ETH/USD,3352.9,3355.0,3352.9,3353.2,15.99671387,53640.180948884
1732346160,2024-11-23 07:16:00,ETH/USD,3351.9,3352.6,3351.9,3351.9,3.04055328,10191.630539232001
1732346100,2024-11-23 07:15:00,ETH/USD,3349.5,3351.0,3349.5,3351.0,2.06410765,6916.8247351499995
1732346040,2024-11-23 07:14:00,ETH/USD,3352.1,3352.8,3351.2,3351.6,2.72432298,9130.840899768
1732345980,2024-11-23 07:13:00,ETH/USD,3353.5,3353.5,3352.1,3352.1,0.12955154,434.269717234
1732345920,2024-11-23 07:12:00,ETH/USD,3352.2,3353.2,3352.2,3353.2,0.33461135,1122.0187788199999
1732345860,2024-11-23 07:11:00,ETH/USD,3352.7,3353.6,3352.7,3353.2,4.79161235,16067.23453202
1732345800,2024-11-23 07:10:00,ETH/USD,3352.7,3352.7,3352.1,3352.1,0.37118896,1244.262512816
1732345740,2024-11-23 07:09:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.17404206,583.510814562
1732345680,2024-11-23 07:08:00,ETH/USD,3351.2,3351.5,3351.2,3351.5,1.85431163,6214.725427945
1732345620,2024-11-23 07:07:00,ETH/USD,3350.0,3350.3,3350.0,3350.3,3.15898275,10583.539907325
1732345560,2024-11-23 07:06:00,ETH/USD,3349.2,3350.3,3349.2,3350.3,1.67636625,5616.329847375
1732345500,2024-11-23 07:05:00,ETH/USD,3348.8,3348.8,3347.5,3347.5,0.05996886,200.74575885
1732345440,2024-11-23 07:04:00,ETH/USD,3346.4,3347.9,3346.4,3347.9,3.15818840,10573.29894436
1732345380,2024-11-23 07:03:00,ETH/USD,3346.3,3346.8,3346.3,3346.8,0.29590252,990.3265539360001
1732345320,2024-11-23 07:02:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1732345260,2024-11-23 07:01:00,ETH/USD,3349.2,3351.1,3349.2,3351.1,2.26658456,7595.551519016
1732345200,2024-11-23 07:00:00,ETH/USD,3347.8,3348.0,3347.8,3348.0,3.55715359,11909.35021932
1732345140,2024-11-23 06:59:00,ETH/USD,3347.2,3347.8,3347.2,3347.8,0.59917373,2005.913813294
1732345080,2024-11-23 06:58:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.05660000,189.49679999999998
1732345020,2024-11-23 06:57:00,ETH/USD,3348.9,3348.9,3347.7,3347.7,0.31492734,1054.2822561179999
1732344960,2024-11-23 06:56:00,ETH/USD,3350.4,3350.4,3348.4,3348.4,1.53969809,5155.5250845559995
1732344900,2024-11-23 06:55:00,ETH/USD,3350.4,3351.2,3350.4,3351.2,4.90220000,16428.25264
1732344840,2024-11-23 06:54:00,ETH/USD,3349.2,3349.4,3349.2,3349.4,3.16206284,10591.013276296
1732344780,2024-11-23 06:53:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.14040000,470.5506
1732344720,2024-11-23 06:52:00,ETH/USD,3352.5,3352.6,3350.9,3351.4,2.21284082,7416.114724147999
1732344660,2024-11-23 06:51:00,ETH/USD,3352.0,3352.4,3352.0,3352.4,4.69403377,15736.278810548
1732344600,2024-11-23 06:50:00,ETH/USD,3350.4,3351.0,3350.4,3351.0,2.06603758,6923.291930580001
1732344540,2024-11-23 06:49:00,ETH/USD,3351.8,3352.2,3349.8,3349.8,10.31977516,34569.182830968006
1732344480,2024-11-23 06:48:00,ETH/USD,3350.7,3350.7,3350.1,3350.3,0.40928941,1371.242310323
1732344420,2024-11-23 06:47:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.17860000,598.63148
1732344360,2024-11-23 06:46:00,ETH/USD,3350.0,3351.7,3350.0,3351.7,3.22354171,10804.344749407
1732344300,2024-11-23 06:45:00,ETH/USD,3350.4,3350.4,3349.0,3349.7,12.18039215,40800.659584855
1732344240,2024-11-23 06:44:00,ETH/USD,3349.6,3350.7,3349.6,3350.7,0.26000343,871.1934929009999
1732344180,2024-11-23 06:43:00,ETH/USD,3349.1,3350.3,3349.1,3350.3,0.33573028,1124.797157084
1732344120,2024-11-23 06:42:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00000000,0.0
1732344060,2024-11-23 06:41:00,ETH/USD,3350.4,3350.4,3350.1,3350.1,5.54423132,18573.729345132
1732344000,2024-11-23 06:40:00,ETH/USD,3350.7,3352.8,3350.7,3352.8,2.06504452,6923.681266656
1732343940,2024-11-23 06:39:00,ETH/USD,3351.0,3351.1,3349.8,3351.1,0.50969506,1708.039115566
1732343880,2024-11-23 06:38:00,ETH/USD,3351.2,3352.7,3351.1,3352.7,5.22951957,17533.010262338998
1732343820,2024-11-23 06:37:00,ETH/USD,3352.3,3352.3,3351.8,3351.8,1.36213704,4565.610930672
1732343760,2024-11-23 06:36:00,ETH/USD,3352.3,3352.3,3352.3,3352.3,0.08283863,277.699939349
1732343700,2024-11-23 06:35:00,ETH/USD,3351.6,3353.2,3351.6,3353.1,3.64166837,12210.878211447
1732343640,2024-11-23 06:34:00,ETH/USD,3350.7,3351.4,3350.7,3351.4,0.35399241,1186.370162874
1732343580,2024-11-23 06:33:00,ETH/USD,3346.8,3349.2,3346.8,3349.2,4.05416423,13578.206839115997
1732343520,2024-11-23 06:32:00,ETH/USD,3345.8,3346.8,3345.8,3346.8,3.72629490,12471.163771320002
1732343460,2024-11-23 06:31:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.02670000,89.35956000000002
1732343400,2024-11-23 06:30:00,ETH/USD,3347.6,3347.6,3346.2,3346.8,3.13202879,10482.273954372002
1732343340,2024-11-23 06:29:00,ETH/USD,3347.7,3348.0,3347.3,3347.7,0.20126249,673.7664377729999
1732343280,2024-11-23 06:28:00,ETH/USD,3347.3,3348.5,3347.3,3348.5,8.66828927,29025.766620595
1732343220,2024-11-23 06:27:00,ETH/USD,3348.3,3348.3,3347.9,3347.9,0.07060251,236.37014322899998
1732343160,2024-11-23 06:26:00,ETH/USD,3348.5,3348.9,3348.5,3348.8,3.18555859,10667.798606192
1732343100,2024-11-23 06:25:00,ETH/USD,3350.5,3351.3,3349.3,3351.3,4.96948408,16654.231997304
1732343040,2024-11-23 06:24:00,ETH/USD,3351.2,3351.2,3350.9,3351.1,1.53083719,5129.988507409
1732342980,2024-11-23 06:23:00,ETH/USD,3350.7,3351.3,3350.7,3350.8,0.24566198,823.164162584
1732342920,2024-11-23 06:22:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1732342860,2024-11-23 06:21:00,ETH/USD,3349.6,3350.3,3349.6,3350.3,3.39022416,11358.268003248
1732342800,2024-11-23 06:20:00,ETH/USD,3349.8,3350.6,3349.8,3350.6,0.17360293,581.6739772579999
1732342740,2024-11-23 06:19:00,ETH/USD,3350.0,3350.6,3350.0,3350.6,0.17345087,581.164485022
1732342680,2024-11-23 06:18:00,ETH/USD,3351.7,3352.5,3350.1,3350.9,6.76648869,22673.826951321
1732342620,2024-11-23 06:17:00,ETH/USD,3352.8,3355.0,3352.8,3355.0,2.23944815,7513.348543249999
1732342560,2024-11-23 06:16:00,ETH/USD,3353.1,3353.3,3353.1,3353.3,0.85615221,2870.935205793
1732342500,2024-11-23 06:15:00,ETH/USD,3354.7,3356.0,3353.3,3354.5,5.33535952,17897.46350984
1732342440,2024-11-23 06:14:00,ETH/USD,3353.4,3354.8,3352.5,3354.8,6.71317858,22521.371500184003
1732342380,2024-11-23 06:13:00,ETH/USD,3352.3,3353.4,3352.3,3353.4,1.45241108,4870.515315672001
1732342320,2024-11-23 06:12:00,ETH/USD,3349.4,3352.3,3349.4,3351.7,9.50427635,31855.483042294996
1732342260,2024-11-23 06:11:00,ETH/USD,3351.2,3351.2,3351.2,3351.2,0.00000000,0.0
1732342200,2024-11-23 06:10:00,ETH/USD,3351.9,3351.9,3350.7,3351.2,0.35512376,1190.090744512
1732342140,2024-11-23 06:09:00,ETH/USD,3352.7,3352.8,3352.7,3352.8,0.06728841,225.60458104800003
1732342080,2024-11-23 06:08:00,ETH/USD,3351.5,3353.5,3351.4,3353.5,3.43954751,11534.522574785
1732342020,2024-11-23 06:07:00,ETH/USD,3350.1,3351.6,3350.1,3350.8,6.67912483,22380.411480364
1732341960,2024-11-23 06:06:00,ETH/USD,3351.7,3352.3,3351.6,3351.6,0.29303969,982.151825004
1732341900,2024-11-23 06:05:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.07624511,255.58885774200002
1732341840,2024-11-23 06:04:00,ETH/USD,3351.4,3352.8,3351.4,3352.8,4.91851146,16490.785223088
1732341780,2024-11-23 06:03:00,ETH/USD,3349.3,3352.5,3349.3,3352.5,5.47921351,18369.063292275
1732341720,2024-11-23 06:02:00,ETH/USD,3348.2,3350.4,3348.2,3349.9,0.74494759,2495.499931741
1732341660,2024-11-23 06:01:00,ETH/USD,3350.1,3350.1,3350.1,3350.1,0.00881490,29.53079649
1732341600,2024-11-23 06:00:00,ETH/USD,3353.1,3354.7,3353.1,3353.5,16.61882894,55731.24285029
1732341540,2024-11-23 05:59:00,ETH/USD,3352.7,3353.1,3352.0,3352.3,1.66305268,5575.051499164
1732341480,2024-11-23 05:58:00,ETH/USD,3350.7,3352.8,3350.7,3352.7,0.16146884,541.3565798679999
1732341420,2024-11-23 05:57:00,ETH/USD,3351.7,3352.8,3351.2,3352.8,9.40510350,31533.4310148
1732341360,2024-11-23 05:56:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.07516478,251.929793126
1732341300,2024-11-23 05:55:00,ETH/USD,3353.4,3353.7,3351.2,3353.2,4.57422820,15338.30200024
1732341240,2024-11-23 05:54:00,ETH/USD,3354.1,3354.1,3352.4,3352.4,1.55014679,5196.712098796001
1732341180,2024-11-23 05:53:00,ETH/USD,3355.7,3355.8,3354.4,3354.4,52.39911044,175767.57605993602
1732341120,2024-11-23 05:52:00,ETH/USD,3353.2,3355.5,3352.8,3355.5,53.48166808,179457.73724244
1732341060,2024-11-23 05:51:00,ETH/USD,3352.5,3354.2,3352.5,3354.2,3.00803993,10089.567533205998
1732341000,2024-11-23 05:50:00,ETH/USD,3354.3,3354.3,3352.7,3352.7,0.34173151,1145.723233577
1732340940,2024-11-23 05:49:00,ETH/USD,3352.9,3354.9,3352.9,3354.9,0.10990550,368.72196195000004
1732340880,2024-11-23 05:48:00,ETH/USD,3350.3,3352.9,3350.3,3352.5,0.39584884,1327.0832361
1732340820,2024-11-23 05:47:00,ETH/USD,3349.2,3351.7,3349.2,3351.7,5.16476744,17310.751028648
1732340760,2024-11-23 05:46:00,ETH/USD,3351.5,3351.5,3348.9,3348.9,1.55186709,5197.047697701
1732340700,2024-11-23 05:45:00,ETH/USD,3349.4,3352.2,3349.0,3351.2,7.56313375,25345.573823
1732340640,2024-11-23 05:44:00,ETH/USD,3346.9,3349.9,3346.9,3349.1,8.83239098,29580.560631117998
1732340580,2024-11-23 05:43:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.00000000,0.0
1732340520,2024-11-23 05:42:00,ETH/USD,3345.9,3348.2,3344.8,3348.2,1.77682922,5949.1795944039995
1732340460,2024-11-23 05:41:00,ETH/USD,3345.3,3345.8,3344.5,3345.8,3.40299910,11385.754388780002
1732340400,2024-11-23 05:40:00,ETH/USD,3344.0,3344.5,3343.3,3344.5,2.75914128,9227.94801096
1732340340,2024-11-23 05:39:00,ETH/USD,3342.7,3344.3,3342.7,3344.0,8.03051997,26854.058779680003
1732340280,2024-11-23 05:38:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.27520000,919.93856
1732340220,2024-11-23 05:37:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.05880000,196.58015999999998
1732340160,2024-11-23 05:36:00,ETH/USD,3342.7,3343.2,3342.7,3343.2,3.08551407,10315.490638824
1732340100,2024-11-23 05:35:00,ETH/USD,3340.5,3341.7,3340.5,3341.7,0.22939125,766.5567401249999
1732340040,2024-11-23 05:34:00,ETH/USD,3337.6,3341.8,3337.6,3341.8,1.21603589,4063.748737202
1732339980,2024-11-23 05:33:00,ETH/USD,3336.8,3337.2,3333.6,3336.4,13.74422860,45856.24430104
1732339920,2024-11-23 05:32:00,ETH/USD,3336.4,3336.9,3336.4,3336.5,0.30521639,1018.354485235
1732339860,2024-11-23 05:31:00,ETH/USD,3343.2,3343.2,3338.3,3338.7,1.03730785,3463.2597187949996
1732339800,2024-11-23 05:30:00,ETH/USD,3343.8,3343.9,3343.8,3343.9,3.16030694,10567.750376666
1732339740,2024-11-23 05:29:00,ETH/USD,3342.5,3344.1,3342.5,3343.6,6.49259497,21708.640541692
1732339680,2024-11-23 05:28:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,1.31499720,4397.61363624
1732339620,2024-11-23 05:27:00,ETH/USD,3345.0,3345.0,3342.0,3342.8,5.08601530,17001.53194484
1732339560,2024-11-23 05:26:00,ETH/USD,3348.8,3348.8,3345.9,3345.9,0.22648940,757.81088346
1732339500,2024-11-23 05:25:00,ETH/USD,3347.7,3348.8,3347.7,3348.8,1.49831504,5017.557405952
1732339440,2024-11-23 05:24:00,ETH/USD,3345.8,3347.8,3345.8,3347.5,3.59105700,12021.0633075
1732339380,2024-11-23 05:23:00,ETH/USD,3349.0,3349.0,3347.1,3347.1,1.21977333,4082.703312843
1732339320,2024-11-23 05:22:00,ETH/USD,3348.3,3350.4,3348.3,3349.4,5.16696902,17306.246035588
1732339260,2024-11-23 05:21:00,ETH/USD,3346.4,3348.2,3346.4,3348.2,2.92953563,9808.671196366
1732339200,2024-11-23 05:20:00,ETH/USD,3348.2,3348.2,3347.0,3348.2,0.41792853,1399.308304146
1732339140,2024-11-23 05:19:00,ETH/USD,3349.6,3351.5,3347.4,3348.2,4.24171239,14202.101424198
1732339080,2024-11-23 05:18:00,ETH/USD,3350.9,3351.3,3349.1,3349.5,3.83243693,12836.747497035
1732339020,2024-11-23 05:17:00,ETH/USD,3347.9,3349.7,3347.9,3349.7,3.47787630,11649.84224211
1732338960,2024-11-23 05:16:00,ETH/USD,3349.6,3350.2,3349.6,3350.2,14.55391625,48758.53022075
1732338900,2024-11-23 05:15:00,ETH/USD,3350.7,3351.8,3350.7,3351.5,0.25531177,855.677397155
1732338840,2024-11-23 05:14:00,ETH/USD,3349.8,3352.1,3349.8,3350.7,1.23574321,4140.604773747
1732338780,2024-11-23 05:13:00,ETH/USD,3351.5,3353.5,3351.0,3351.0,2.46637049,8264.80751199
1732338720,2024-11-23 05:12:00,ETH/USD,3348.9,3352.1,3348.9,3352.1,14.37763952,48195.285434992
1732338660,2024-11-23 05:11:00,ETH/USD,3350.2,3350.3,3350.2,3350.3,1.32000141,4422.400723923
1732338600,2024-11-23 05:10:00,ETH/USD,3350.5,3353.3,3349.9,3350.2,5.32246689,17831.328574878
1732338540,2024-11-23 05:09:00,ETH/USD,3348.4,3351.0,3348.3,3350.8,7.60795234,25492.726700872
1732338480,2024-11-23 05:08:00,ETH/USD,3352.0,3353.4,3349.9,3349.9,0.33700885,1128.9459466150001
1732338420,2024-11-23 05:07:00,ETH/USD,3356.0,3356.0,3352.6,3353.3,3.43008860,11502.11610238
1732338360,2024-11-23 05:06:00,ETH/USD,3357.7,3360.0,3357.7,3358.5,2.20674349,7411.348011165
1732338300,2024-11-23 05:05:00,ETH/USD,3363.6,3363.6,3360.4,3360.4,0.10274894,345.277537976
1732338240,2024-11-23 05:04:00,ETH/USD,3364.3,3365.9,3363.0,3364.0,4.20277819,14138.14583116
1732338180,2024-11-23 05:03:00,ETH/USD,3359.4,3364.0,3359.4,3363.5,21.33690394,71766.67640219
1732338120,2024-11-23 05:02:00,ETH/USD,3358.4,3360.9,3357.8,3359.4,10.08777582,33888.874089708
1732338060,2024-11-23 05:01:00,ETH/USD,3354.9,3356.4,3354.8,3356.4,7.83666541,26302.983782124
1732338000,2024-11-23 05:00:00,ETH/USD,3355.5,3357.9,3355.5,3356.2,1.86841817,6270.785062153999
1732337940,2024-11-23 04:59:00,ETH/USD,3357.5,3359.1,3357.5,3358.4,4.72044900,15853.155921600002
1732337880,2024-11-23 04:58:00,ETH/USD,3352.9,3357.2,3352.9,3356.8,26.19198644,87921.260081792
1732337820,2024-11-23 04:57:00,ETH/USD,3349.2,3352.6,3349.2,3351.1,19.43190172,65118.245853892
1732337760,2024-11-23 04:56:00,ETH/USD,3349.3,3351.0,3348.0,3350.9,2.22445872,7453.938724848
1732337700,2024-11-23 04:55:00,ETH/USD,3344.7,3351.3,3344.7,3350.0,10.85357770,36359.485295
1732337640,2024-11-23 04:54:00,ETH/USD,3340.4,3345.8,3338.9,3345.8,3.94501381,13199.227205498
1732337580,2024-11-23 04:53:00,ETH/USD,3333.8,3339.5,3333.8,3338.1,2.90160175,9685.836801675001
1732337520,2024-11-23 04:52:00,ETH/USD,3333.0,3333.8,3330.7,3333.8,10.32801911,34431.550108918
1732337460,2024-11-23 04:51:00,ETH/USD,3337.5,3339.7,3332.6,3333.8,2.51034516,8368.988694408
1732337400,2024-11-23 04:50:00,ETH/USD,3334.2,3338.6,3334.2,3337.3,4.54524352,15168.841199296
1732337340,2024-11-23 04:49:00,ETH/USD,3336.4,3337.2,3331.1,3333.7,25.88904514,86306.30978321799
1732337280,2024-11-23 04:48:00,ETH/USD,3343.5,3343.5,3338.2,3338.2,4.99326592,16668.520294144
1732337220,2024-11-23 04:47:00,ETH/USD,3352.9,3352.9,3344.9,3345.6,5.28642210,17686.25377776
1732337160,2024-11-23 04:46:00,ETH/USD,3347.5,3352.3,3347.5,3352.2,0.86338056,2894.2243132319995
1732337100,2024-11-23 04:45:00,ETH/USD,3342.8,3349.3,3342.8,3349.0,5.36101358,17954.03447942
1732337040,2024-11-23 04:44:00,ETH/USD,3344.5,3345.8,3344.5,3345.8,0.63018896,2108.486222368
1732336980,2024-11-23 04:43:00,ETH/USD,3341.9,3345.0,3341.9,3344.8,2.07849535,6952.1512466799995
1732336920,2024-11-23 04:42:00,ETH/USD,3342.5,3344.4,3342.5,3344.0,6.03189448,20170.65514112
1732336860,2024-11-23 04:41:00,ETH/USD,3347.6,3348.7,3342.1,3343.0,5.04088665,16851.68407095
1732336800,2024-11-23 04:40:00,ETH/USD,3352.4,3352.4,3347.7,3348.3,4.21365170,14108.56998711
1732336740,2024-11-23 04:39:00,ETH/USD,3358.2,3358.2,3353.4,3353.4,10.29425065,34520.74012971
1732336680,2024-11-23 04:38:00,ETH/USD,3356.2,3359.8,3355.9,3358.2,26.19158416,87956.577926112
1732336620,2024-11-23 04:37:00,ETH/USD,3352.3,3355.8,3352.3,3355.8,9.40105139,31548.048254562
1732336560,2024-11-23 04:36:00,ETH/USD,3349.9,3353.6,3349.9,3352.3,4.30430082,14429.307638886
1732336500,2024-11-23 04:35:00,ETH/USD,3350.4,3350.6,3349.2,3350.3,8.70292356,29157.404803068002
1732336440,2024-11-23 04:34:00,ETH/USD,3350.5,3350.7,3350.5,3350.5,13.41356652,44942.15462526
1732336380,2024-11-23 04:33:00,ETH/USD,3347.7,3350.6,3347.7,3350.5,6.12025370,20505.91002185
1732336320,2024-11-23 04:32:00,ETH/USD,3345.5,3349.1,3345.3,3349.1,4.80985019,16108.669271328998
1732336260,2024-11-23 04:31:00,ETH/USD,3344.2,3345.6,3344.2,3345.6,5.10831082,17090.364679391998
1732336200,2024-11-23 04:30:00,ETH/USD,3338.5,3344.2,3338.5,3344.0,10.51436172,35160.02559168
1732336140,2024-11-23 04:29:00,ETH/USD,3339.3,3339.3,3336.7,3338.0,0.62713816,2093.38717808
1732336080,2024-11-23 04:28:00,ETH/USD,3338.2,3341.0,3336.7,3341.0,6.88316037,22996.63879617
1732336020,2024-11-23 04:27:00,ETH/USD,3342.8,3343.2,3337.4,3337.7,7.01464232,23412.771671463997
1732335960,2024-11-23 04:26:00,ETH/USD,3345.6,3345.8,3344.9,3345.7,4.57629405,15310.907003084998
1732335900,2024-11-23 04:25:00,ETH/USD,3347.5,3347.5,3346.9,3347.0,0.81471585,2726.8539499500002
1732335840,2024-11-23 04:24:00,ETH/USD,3351.2,3351.5,3347.0,3347.0,3.18814271,10670.71365037
1732335780,2024-11-23 04:23:00,ETH/USD,3351.5,3353.5,3350.8,3353.0,8.73572596,29290.88914388
1732335720,2024-11-23 04:22:00,ETH/USD,3348.4,3353.1,3348.4,3350.5,3.62051522,12130.53624461
1732335660,2024-11-23 04:21:00,ETH/USD,3353.3,3353.3,3347.8,3349.4,5.65038937,18925.414155878
1732335600,2024-11-23 04:20:00,ETH/USD,3350.9,3353.3,3350.7,3353.3,11.06012678,37087.923131374
1732335540,2024-11-23 04:19:00,ETH/USD,3349.4,3350.5,3347.4,3350.3,18.03780408,60432.05500922401
1732335480,2024-11-23 04:18:00,ETH/USD,3351.9,3352.4,3348.7,3349.4,2.75158662,9216.164225028
1732335420,2024-11-23 04:17:00,ETH/USD,3350.2,3353.0,3350.2,3352.8,9.08033203,30444.537230184
1732335360,2024-11-23 04:16:00,ETH/USD,3353.6,3353.9,3349.0,3350.5,6.16342349,20650.550403244997
1732335300,2024-11-23 04:15:00,ETH/USD,3351.1,3355.6,3351.1,3354.6,1.53100759,5135.918061414
1732335240,2024-11-23 04:14:00,ETH/USD,3349.7,3352.2,3348.6,3352.2,8.68077907,29099.707598454
1732335180,2024-11-23 04:13:00,ETH/USD,3350.9,3353.7,3349.1,3349.8,8.05750831,26991.041336838
1732335120,2024-11-23 04:12:00,ETH/USD,3350.3,3352.0,3350.3,3350.9,5.86461605,19651.741921945002
1732335060,2024-11-23 04:11:00,ETH/USD,3344.8,3350.4,3344.8,3350.4,20.71264856,69395.65773542401
1732335000,2024-11-23 04:10:00,ETH/USD,3347.8,3348.8,3344.3,3346.3,11.13537865,37262.317576495
1732334940,2024-11-23 04:09:00,ETH/USD,3347.1,3348.0,3347.0,3347.8,1.59920385,5353.8146490300005
1732334880,2024-11-23 04:08:00,ETH/USD,3346.6,3348.7,3346.6,3347.9,3.32538910,11133.07016789
1732334820,2024-11-23 04:07:00,ETH/USD,3342.9,3346.6,3342.9,3345.6,9.17484607,30695.365011791997
1732334760,2024-11-23 04:06:00,ETH/USD,3343.1,3343.1,3341.7,3341.8,2.09733014,7008.8578618520005
1732334700,2024-11-23 04:05:00,ETH/USD,3345.2,3346.8,3344.5,3344.5,7.62779000,25511.143655
1732334640,2024-11-23 04:04:00,ETH/USD,3347.8,3349.8,3345.8,3345.8,11.69352272,39124.188316576
1732334580,2024-11-23 04:03:00,ETH/USD,3349.1,3349.2,3347.2,3348.2,9.57445470,32057.18922654
1732334520,2024-11-23 04:02:00,ETH/USD,3347.2,3349.6,3347.2,3349.2,3.84374505,12873.470921459999
1732334460,2024-11-23 04:01:00,ETH/USD,3346.9,3350.6,3346.7,3349.2,8.35224027,27973.323112283997
1732334400,2024-11-23 04:00:00,ETH/USD,3349.4,3350.1,3347.8,3348.6,7.65153334,25621.924542324
1732334340,2024-11-23 03:59:00,ETH/USD,3346.7,3349.4,3346.7,3349.4,11.81493490,39572.94295406
1732334280,2024-11-23 03:58:00,ETH/USD,3347.6,3348.2,3346.6,3346.7,1.10069005,3683.679390335
1732334220,2024-11-23 03:57:00,ETH/USD,3344.3,3347.5,3344.3,3347.5,4.19187975,14032.317463125
1732334160,2024-11-23 03:56:00,ETH/USD,3344.5,3345.1,3344.2,3344.3,3.02702472,10123.278771096
1732334100,2024-11-23 03:55:00,ETH/USD,3342.8,3345.3,3342.8,3344.9,4.32345936,14461.539213264
1732334040,2024-11-23 03:54:00,ETH/USD,3345.7,3345.7,3344.3,3344.3,9.22221804,30841.863791172
1732333980,2024-11-23 03:53:00,ETH/USD,3343.4,3345.6,3343.4,3345.6,2.31143362,7733.1323190719995
1732333920,2024-11-23 03:52:00,ETH/USD,3342.5,3345.4,3342.5,3344.1,13.07756129,43732.672709889
1732333860,2024-11-23 03:51:00,ETH/USD,3341.3,3342.4,3341.3,3342.4,0.32147144,1074.486141056
1732333800,2024-11-23 03:50:00,ETH/USD,3340.4,3342.2,3340.4,3340.6,1.83806029,6140.224204774
1732333740,2024-11-23 03:49:00,ETH/USD,3338.4,3340.7,3338.4,3340.7,7.69467734,25705.608589738
1732333680,2024-11-23 03:48:00,ETH/USD,3339.4,3340.2,3339.1,3340.2,1.12842388,3769.1614439759996
1732333620,2024-11-23 03:47:00,ETH/USD,3336.7,3339.4,3336.7,3339.4,2.11289654,7055.806705676
1732333560,2024-11-23 03:46:00,ETH/USD,3334.2,3336.7,3334.2,3336.7,23.93638898,79868.549109566
1732333500,2024-11-23 03:45:00,ETH/USD,3336.2,3336.2,3335.2,3335.2,1.46671137,4891.775761224
1732333440,2024-11-23 03:44:00,ETH/USD,3336.4,3337.6,3336.4,3337.6,1.62306120,5417.12906112
1732333380,2024-11-23 03:43:00,ETH/USD,3334.3,3336.5,3334.3,3336.5,2.89997666,9675.77212609
1732333320,2024-11-23 03:42:00,ETH/USD,3340.7,3340.7,3337.6,3337.6,8.44214119,28176.490435743995
1732333260,2024-11-23 03:41:00,ETH/USD,3339.5,3340.7,3339.5,3340.7,5.56049422,18575.943040754
1732333200,2024-11-23 03:40:00,ETH/USD,3337.3,3339.4,3337.3,3339.2,11.97920688,40000.967613696
1732333140,2024-11-23 03:39:00,ETH/USD,3340.8,3340.8,3337.2,3337.8,6.28340144,20972.737326432
1732333080,2024-11-23 03:38:00,ETH/USD,3339.0,3340.2,3338.9,3340.2,1.19596329,3994.7565812579996
1732333020,2024-11-23 03:37:00,ETH/USD,3337.3,3340.4,3336.5,3340.4,3.76881242,12589.341007768
1732332960,2024-11-23 03:36:00,ETH/USD,3338.5,3339.8,3338.4,3338.4,5.26299678,17569.988450352
1732332900,2024-11-23 03:35:00,ETH/USD,3338.1,3339.3,3336.7,3338.5,22.49249243,75091.185977555
1732332840,2024-11-23 03:34:00,ETH/USD,3339.2,3339.6,3337.8,3337.8,1.61394045,5387.010434010001
1732332780,2024-11-23 03:33:00,ETH/USD,3338.6,3341.0,3338.6,3340.2,1.70616365,5698.92782373
1732332720,2024-11-23 03:32:00,ETH/USD,3339.6,3339.8,3337.8,3338.0,10.85998882,36250.64268116
1732332660,2024-11-23 03:31:00,ETH/USD,3343.2,3343.2,3339.3,3341.1,18.44134389,61614.37407087899
1732332600,2024-11-23 03:30:00,ETH/USD,3342.8,3345.1,3342.8,3344.9,9.51305869,31820.230012181
1732332540,2024-11-23 03:29:00,ETH/USD,3342.4,3343.8,3342.4,3342.5,7.67951160,25668.767523
1732332480,2024-11-23 03:28:00,ETH/USD,3344.0,3345.2,3343.1,3343.8,3.44589071,11522.369356098001
1732332420,2024-11-23 03:27:00,ETH/USD,3343.9,3345.7,3343.9,3344.1,6.07117106,20302.603141746
1732332360,2024-11-23 03:26:00,ETH/USD,3342.8,3345.1,3342.8,3345.1,2.09583252,7010.769362652
1732332300,2024-11-23 03:25:00,ETH/USD,3344.6,3345.7,3343.2,3344.6,7.92917174,26519.907801604
1732332240,2024-11-23 03:24:00,ETH/USD,3341.8,3344.6,3341.8,3344.6,10.09438658,33761.685355468
1732332180,2024-11-23 03:23:00,ETH/USD,3339.0,3342.7,3339.0,3342.1,6.12358551,20465.635132970998
1732332120,2024-11-23 03:22:00,ETH/USD,3339.3,3340.7,3339.3,3340.1,3.15146578,10526.210851778
1732332060,2024-11-23 03:21:00,ETH/USD,3340.7,3341.4,3339.2,3339.2,5.93605676,19821.680732991998
1732332000,2024-11-23 03:20:00,ETH/USD,3340.9,3342.5,3340.3,3340.9,2.95607373,9875.946724557
1732331940,2024-11-23 03:19:00,ETH/USD,3340.5,3343.4,3340.5,3341.3,2.24567903,7503.487342939
1732331880,2024-11-23 03:18:00,ETH/USD,3336.0,3343.3,3336.0,3343.3,31.55200024,105487.80240239202
1732331820,2024-11-23 03:17:00,ETH/USD,3334.5,3336.2,3334.5,3336.1,12.34803508,41194.279830388004
1732331760,2024-11-23 03:16:00,ETH/USD,3332.6,3334.5,3332.6,3334.5,0.57718718,1924.6306517100002
1732331700,2024-11-23 03:15:00,ETH/USD,3333.9,3334.7,3332.2,3333.1,4.46981550,14898.342043050001
1732331640,2024-11-23 03:14:00,ETH/USD,3331.9,3334.4,3331.9,3332.9,10.03004691,33429.143346339
1732331580,2024-11-23 03:13:00,ETH/USD,3330.8,3332.9,3330.8,3332.8,4.72648873,15752.441639344
1732331520,2024-11-23 03:12:00,ETH/USD,3329.5,3332.0,3329.5,3332.0,9.63186347,32093.369082040004
1732331460,2024-11-23 03:11:00,ETH/USD,3329.3,3330.5,3329.3,3329.9,3.72861359,12415.910393341
1732331400,2024-11-23 03:10:00,ETH/USD,3331.6,3331.6,3331.1,3331.5,0.46318745,1543.108989675
1732331340,2024-11-23 03:09:00,ETH/USD,3328.2,3331.5,3328.2,3331.2,6.02392066,20066.884502591998
1732331280,2024-11-23 03:08:00,ETH/USD,3325.4,3329.9,3325.4,3329.1,7.88550412,26251.631765892
1732331220,2024-11-23 03:07:00,ETH/USD,3326.7,3327.2,3324.1,3324.6,4.10663382,13652.914797972
1732331160,2024-11-23 03:06:00,ETH/USD,3330.2,3330.2,3328.8,3329.0,1.22435235,4075.86897315
1732331100,2024-11-23 03:05:00,ETH/USD,3325.2,3330.7,3324.7,3329.8,10.08331522,33575.423019556
1732331040,2024-11-23 03:04:00,ETH/USD,3327.2,3328.1,3326.3,3326.3,5.51059030,18329.87651489
1732330980,2024-11-23 03:03:00,ETH/USD,3330.0,3332.0,3328.7,3328.7,0.15580246,518.619648602
1732330920,2024-11-23 03:02:00,ETH/USD,3332.2,3334.1,3329.7,3330.3,11.66474052,38847.085353756
1732330860,2024-11-23 03:01:00,ETH/USD,3331.0,3331.3,3329.8,3331.3,10.80533217,35995.803057921
1732330800,2024-11-23 03:00:00,ETH/USD,3329.3,3333.2,3329.3,3331.1,11.19807427,37301.905200796995
1732330740,2024-11-23 02:59:00,ETH/USD,3329.8,3330.7,3329.8,3330.3,1.86680243,6217.012132629
1732330680,2024-11-23 02:58:00,ETH/USD,3327.4,3330.7,3327.4,3330.7,1.92355645,6406.789468014999
1732330620,2024-11-23 02:57:00,ETH/USD,3327.5,3327.9,3327.3,3327.9,5.30297716,17647.777690764
1732330560,2024-11-23 02:56:00,ETH/USD,3326.2,3329.6,3325.8,3329.2,8.63736786,28755.525079511997
1732330500,2024-11-23 02:55:00,ETH/USD,3324.1,3325.1,3323.0,3323.9,3.79555368,12616.040876952
1732330440,2024-11-23 02:54:00,ETH/USD,3321.2,3328.5,3321.2,3328.5,9.09241546,30264.10485861
1732330380,2024-11-23 02:53:00,ETH/USD,3324.8,3324.8,3316.4,3319.9,22.54644480,74851.94209152
1732330320,2024-11-23 02:52:00,ETH/USD,3327.5,3328.5,3327.5,3328.5,0.65162932,2168.9481916199998
1732330260,2024-11-23 02:51:00,ETH/USD,3332.5,3333.3,3332.5,3333.3,3.52417548,11747.134127484
1732330200,2024-11-23 02:50:00,ETH/USD,3334.3,3336.4,3333.1,3336.4,12.29548214,41022.646611896
1732330140,2024-11-23 02:49:00,ETH/USD,3336.4,3339.1,3335.0,3335.0,11.38677388,37974.8908898
1732330080,2024-11-23 02:48:00,ETH/USD,3334.4,3337.5,3334.4,3336.4,9.53544686,31814.064903704002
1732330020,2024-11-23 02:47:00,ETH/USD,3329.0,3332.6,3329.0,3332.6,8.05350573,26839.113195797996
1732329960,2024-11-23 02:46:00,ETH/USD,3332.9,3333.2,3330.7,3330.7,0.10028173,334.008358111
1732329900,2024-11-23 02:45:00,ETH/USD,3335.0,3335.0,3332.3,3334.2,5.06211253,16878.095597526
1732329840,2024-11-23 02:44:00,ETH/USD,3332.3,3334.1,3332.3,3334.1,5.49151048,18309.245091367997
1732329780,2024-11-23 02:43:00,ETH/USD,3330.8,3334.2,3330.8,3332.2,0.97098764,3235.5250140079997
1732329720,2024-11-23 02:42:00,ETH/USD,3334.5,3334.5,3328.6,3330.8,6.02711242,20075.106048536
1732329660,2024-11-23 02:41:00,ETH/USD,3336.6,3336.6,3329.9,3334.7,11.03701004,36805.117380388
1732329600,2024-11-23 02:40:00,ETH/USD,3329.8,3336.0,3329.1,3336.0,9.86880576,32922.33601536
1732329540,2024-11-23 02:39:00,ETH/USD,3333.6,3333.6,3329.5,3329.5,0.54531389,1815.622596755
1732329480,2024-11-23 02:38:00,ETH/USD,3325.0,3336.3,3324.1,3336.3,40.49667377,135109.052698851
1732329420,2024-11-23 02:37:00,ETH/USD,3330.9,3331.2,3324.9,3324.9,3.50823748,11664.538797252
1732329360,2024-11-23 02:36:00,ETH/USD,3333.0,3334.2,3330.2,3330.9,8.68508818,28929.160218761997
1732329300,2024-11-23 02:35:00,ETH/USD,3332.6,3336.5,3332.6,3335.8,9.17121987,30593.355242346002
1732329240,2024-11-23 02:34:00,ETH/USD,3332.8,3332.9,3332.5,3332.5,2.24951759,7496.5173686749995
1732329180,2024-11-23 02:33:00,ETH/USD,3332.0,3333.7,3332.0,3333.7,5.10798752,17028.497995424
1732329120,2024-11-23 02:32:00,ETH/USD,3330.8,3332.1,3330.7,3332.1,11.73752272,39110.599455311996
1732329060,2024-11-23 02:31:00,ETH/USD,3336.2,3337.4,3332.9,3332.9,1.85612505,6186.279179145
1732329000,2024-11-23 02:30:00,ETH/USD,3335.3,3337.5,3335.3,3336.7,6.11427562,20401.503461254
1732328940,2024-11-23 02:29:00,ETH/USD,3336.1,3336.1,3334.5,3335.3,6.23584250,20798.405490250003
1732328880,2024-11-23 02:28:00,ETH/USD,3334.7,3335.9,3334.7,3335.7,2.79658178,9328.557843546
1732328820,2024-11-23 02:27:00,ETH/USD,3333.2,3334.7,3333.2,3334.0,6.29541742,20988.92167828
1732328760,2024-11-23 02:26:00,ETH/USD,3334.7,3334.7,3331.9,3331.9,1.17630229,3919.321600051
1732328700,2024-11-23 02:25:00,ETH/USD,3330.1,3336.4,3330.1,3336.4,8.31200758,27732.182089912
1732328640,2024-11-23 02:24:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,2.01885042,6728.222794734
1732328580,2024-11-23 02:23:00,ETH/USD,3331.7,3332.7,3331.7,3332.7,10.64814988,35487.089105076
1732328520,2024-11-23 02:22:00,ETH/USD,3332.8,3333.1,3332.5,3332.7,0.17992030,599.62038381
1732328460,2024-11-23 02:21:00,ETH/USD,3333.4,3334.2,3331.9,3333.3,13.86412053,46213.272962648996
1732328400,2024-11-23 02:20:00,ETH/USD,3334.7,3334.7,3334.0,3334.5,2.23811613,7462.998235485
1732328340,2024-11-23 02:19:00,ETH/USD,3336.7,3336.7,3336.2,3336.2,4.52905084,15109.819412408
1732328280,2024-11-23 02:18:00,ETH/USD,3336.7,3339.0,3336.7,3339.0,1.29928387,4338.30884193
1732328220,2024-11-23 02:17:00,ETH/USD,3336.6,3338.6,3336.6,3338.3,2.61608266,8733.268743878001
1732328160,2024-11-23 02:16:00,ETH/USD,3340.8,3340.8,3338.9,3340.6,3.70409106,12373.886595036
1732328100,2024-11-23 02:15:00,ETH/USD,3338.6,3340.8,3338.5,3340.8,7.14335570,23864.52272256
1732328040,2024-11-23 02:14:00,ETH/USD,3343.9,3343.9,3340.9,3342.0,3.89571000,13019.462819999999
1732327980,2024-11-23 02:13:00,ETH/USD,3345.3,3345.7,3342.4,3343.8,11.05255911,36957.54715201801
1732327920,2024-11-23 02:12:00,ETH/USD,3347.4,3349.2,3347.1,3347.9,8.84630140,29616.53245706
1732327860,2024-11-23 02:11:00,ETH/USD,3347.4,3350.9,3347.4,3350.9,2.34937839,7872.5320470510005
1732327800,2024-11-23 02:10:00,ETH/USD,3345.9,3347.5,3344.6,3347.5,10.57288890,35392.745592750005
1732327740,2024-11-23 02:09:00,ETH/USD,3343.9,3346.0,3343.9,3346.0,3.11522704,10423.54967584
1732327680,2024-11-23 02:08:00,ETH/USD,3345.5,3345.9,3344.1,3344.6,1.31281507,4390.841283122
1732327620,2024-11-23 02:07:00,ETH/USD,3348.7,3348.7,3346.5,3346.5,0.49019143,1640.425620495
1732327560,2024-11-23 02:06:00,ETH/USD,3347.5,3348.9,3344.6,3345.5,5.13817585,17189.767306175
1732327500,2024-11-23 02:05:00,ETH/USD,3347.7,3351.1,3346.4,3347.7,9.91486719,33192.000891963
1732327440,2024-11-23 02:04:00,ETH/USD,3349.8,3350.7,3349.8,3349.8,7.20156846,24123.814027308003
1732327380,2024-11-23 02:03:00,ETH/USD,3347.5,3349.3,3346.3,3349.3,5.99152427,20067.412237511002
1732327320,2024-11-23 02:02:00,ETH/USD,3344.8,3348.1,3344.8,3347.4,25.39908950,85020.91219229999
1732327260,2024-11-23 02:01:00,ETH/USD,3345.7,3347.4,3345.7,3347.4,2.17882237,7293.390001338
1732327200,2024-11-23 02:00:00,ETH/USD,3347.6,3347.8,3345.8,3345.9,1.52336546,5097.028492614
1732327140,2024-11-23 01:59:00,ETH/USD,3344.2,3346.1,3344.0,3346.1,12.84043583,42965.382330763
1732327080,2024-11-23 01:58:00,ETH/USD,3343.4,3344.2,3342.5,3344.2,10.70375163,35795.486201046
1732327020,2024-11-23 01:57:00,ETH/USD,3340.3,3342.1,3340.3,3342.1,5.41680651,18103.509037071
1732326960,2024-11-23 01:56:00,ETH/USD,3338.6,3341.4,3338.6,3341.3,3.61318671,12072.740754123
1732326900,2024-11-23 01:55:00,ETH/USD,3341.1,3341.4,3338.6,3339.0,2.67602380,8935.2434682
1732326840,2024-11-23 01:54:00,ETH/USD,3338.2,3340.7,3337.4,3340.7,3.47864050,11621.09431835
1732326780,2024-11-23 01:53:00,ETH/USD,3339.2,3339.3,3337.6,3338.3,1.67377773,5587.572196059001
1732326720,2024-11-23 01:52:00,ETH/USD,3340.6,3343.0,3340.0,3342.3,9.60483956,32102.255261388003
1732326660,2024-11-23 01:51:00,ETH/USD,3335.8,3338.6,3335.8,3338.6,8.37149273,27949.065628378
1732326600,2024-11-23 01:50:00,ETH/USD,3339.8,3341.1,3333.7,3333.7,12.22978855,40770.446089134995
1732326540,2024-11-23 01:49:00,ETH/USD,3338.0,3341.8,3338.0,3339.5,1.86798832,6238.14699464
1732326480,2024-11-23 01:48:00,ETH/USD,3337.7,3340.0,3337.7,3338.0,15.37603185,51325.1943153
1732326420,2024-11-23 01:47:00,ETH/USD,3334.8,3337.9,3334.0,3337.9,4.79015506,15989.058574774
1732326360,2024-11-23 01:46:00,ETH/USD,3335.3,3336.8,3332.6,3334.6,3.93343984,13116.448490464
1732326300,2024-11-23 01:45:00,ETH/USD,3332.9,3335.5,3332.9,3335.4,3.53753742,11799.102310668
1732326240,2024-11-23 01:44:00,ETH/USD,3332.0,3334.0,3332.0,3333.0,3.62095916,12068.65688028
1732326180,2024-11-23 01:43:00,ETH/USD,3328.8,3332.3,3328.8,3331.9,6.81968675,22722.514282325
1732326120,2024-11-23 01:42:00,ETH/USD,3332.6,3332.6,3329.6,3329.6,0.09865187,328.471266352
1732326060,2024-11-23 01:41:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.00695022,23.181763788
1732326000,2024-11-23 01:40:00,ETH/USD,3335.5,3337.3,3335.5,3336.7,2.12526141,7091.359746746999
1732325940,2024-11-23 01:39:00,ETH/USD,3339.5,3340.3,3337.5,3340.3,22.87236322,76400.55486376601
1732325880,2024-11-23 01:38:00,ETH/USD,3346.1,3346.1,3338.0,3338.5,15.76400912,52628.14444712
1732325820,2024-11-23 01:37:00,ETH/USD,3346.2,3346.7,3344.9,3346.0,4.59636056,15379.422433759999
1732325760,2024-11-23 01:36:00,ETH/USD,3345.8,3345.8,3343.5,3345.5,17.89951948,59882.84242033999
1732325700,2024-11-23 01:35:00,ETH/USD,3338.2,3342.5,3338.2,3341.6,40.59748355,135660.55103067998
1732325640,2024-11-23 01:34:00,ETH/USD,3332.1,3339.8,3332.1,3337.1,4.85837866,16212.895426285999
1732325580,2024-11-23 01:33:00,ETH/USD,3327.7,3333.0,3327.7,3333.0,5.92865064,19760.19258312
1732325520,2024-11-23 01:32:00,ETH/USD,3327.3,3328.7,3327.3,3327.7,0.27579044,917.747847188
1732325460,2024-11-23 01:31:00,ETH/USD,3330.8,3333.2,3329.9,3333.2,4.91115649,16369.866812467999
1732325400,2024-11-23 01:30:00,ETH/USD,3333.5,3333.5,3331.6,3331.6,2.03453860,6778.26879976
1732325340,2024-11-23 01:29:00,ETH/USD,3339.1,3340.7,3339.1,3340.7,0.04785083,159.85526778099998
1732325280,2024-11-23 01:28:00,ETH/USD,3336.3,3338.4,3336.3,3338.3,0.23306965,778.056412595
1732325220,2024-11-23 01:27:00,ETH/USD,3330.1,3335.3,3328.4,3335.3,19.71006096,65738.966319888
1732325160,2024-11-23 01:26:00,ETH/USD,3331.2,3331.2,3328.4,3329.9,8.95029731,29803.595012569
1732325100,2024-11-23 01:25:00,ETH/USD,3333.1,3333.5,3330.1,3330.1,15.56279191,51825.653339491
1732325040,2024-11-23 01:24:00,ETH/USD,3338.7,3339.0,3338.7,3339.0,12.34201140,41209.9760646
1732324980,2024-11-23 01:23:00,ETH/USD,3338.8,3339.1,3338.7,3338.8,0.10384678,346.723629064
1732324920,2024-11-23 01:22:00,ETH/USD,3337.7,3341.8,3337.7,3341.4,21.42824548,71600.339446872
1732324860,2024-11-23 01:21:00,ETH/USD,3342.7,3342.7,3337.7,3337.7,14.70428172,49078.481096844
1732324800,2024-11-23 01:20:00,ETH/USD,3345.6,3345.6,3340.0,3343.5,5.92682199,19816.329323564998
1732324740,2024-11-23 01:19:00,ETH/USD,3349.3,3351.3,3348.3,3348.6,7.36615510,24666.30696786
1732324680,2024-11-23 01:18:00,ETH/USD,3345.4,3349.6,3345.4,3349.6,5.77937576,19358.597045696
1732324620,2024-11-23 01:17:00,ETH/USD,3345.1,3345.4,3343.5,3345.2,9.46531714,31663.378896727998
1732324560,2024-11-23 01:16:00,ETH/USD,3344.0,3348.4,3344.0,3348.4,0.30222070,1011.9557918800001
1732324500,2024-11-23 01:15:00,ETH/USD,3347.2,3350.5,3343.3,3345.2,9.33714558,31234.619394215995
1732324440,2024-11-23 01:14:00,ETH/USD,3348.8,3348.8,3348.6,3348.7,0.07485742,250.67504235399997
1732324380,2024-11-23 01:13:00,ETH/USD,3354.3,3354.3,3350.1,3350.1,1.60576141,5379.461299641
1732324320,2024-11-23 01:12:00,ETH/USD,3353.8,3356.0,3353.8,3356.0,2.24342754,7528.94282424
1732324260,2024-11-23 01:11:00,ETH/USD,3353.9,3354.9,3352.3,3353.1,2.22101796,7447.295321676001
1732324200,2024-11-23 01:10:00,ETH/USD,3357.8,3358.8,3353.6,3353.9,11.29685586,37888.524868854
1732324140,2024-11-23 01:09:00,ETH/USD,3359.9,3360.0,3355.1,3357.3,2.79638013,9388.287010449001
1732324080,2024-11-23 01:08:00,ETH/USD,3352.8,3361.3,3352.8,3361.2,10.86080552,36505.339513823994
1732324020,2024-11-23 01:07:00,ETH/USD,3355.2,3355.6,3353.7,3354.0,3.79706299,12735.34926846
1732323960,2024-11-23 01:06:00,ETH/USD,3354.8,3357.7,3354.4,3354.8,8.67645725,29107.778782300004
1732323900,2024-11-23 01:05:00,ETH/USD,3350.9,3354.8,3350.8,3354.7,2.22597674,7467.484169678
1732323840,2024-11-23 01:04:00,ETH/USD,3350.3,3352.1,3349.1,3351.6,2.73367896,9162.198402336
1732323780,2024-11-23 01:03:00,ETH/USD,3352.8,3353.6,3349.7,3351.0,5.76707748,19325.47663548
1732323720,2024-11-23 01:02:00,ETH/USD,3346.0,3353.0,3346.0,3353.0,5.28783250,17730.1023725
1732323660,2024-11-23 01:01:00,ETH/USD,3345.9,3349.5,3345.9,3345.9,4.30916330,14418.02948547
1732323600,2024-11-23 01:00:00,ETH/USD,3346.1,3346.8,3345.3,3345.4,16.80003124,56202.824510296
1732323540,2024-11-23 00:59:00,ETH/USD,3348.5,3349.4,3348.5,3349.4,1.61060068,5394.545917592
1732323480,2024-11-23 00:58:00,ETH/USD,3347.6,3348.3,3346.7,3346.8,1.58287452,5297.564443536001
1732323420,2024-11-23 00:57:00,ETH/USD,3347.9,3348.5,3346.2,3348.1,9.66971431,32375.170481310997
1732323360,2024-11-23 00:56:00,ETH/USD,3351.8,3351.8,3348.8,3350.4,1.64672570,5517.18978528
1732323300,2024-11-23 00:55:00,ETH/USD,3357.0,3357.1,3353.9,3353.9,2.57113867,8623.341985313
1732323240,2024-11-23 00:54:00,ETH/USD,3362.3,3362.6,3357.3,3357.3,35.50583705,119203.746727965
1732323180,2024-11-23 00:53:00,ETH/USD,3361.9,3362.2,3360.7,3362.0,4.55849146,15325.64828852
1732323120,2024-11-23 00:52:00,ETH/USD,3364.5,3366.5,3364.1,3366.5,1.84593223,6214.330852295
1732323060,2024-11-23 00:51:00,ETH/USD,3357.7,3363.5,3357.7,3363.5,1.54159428,5185.15236078
1732323000,2024-11-23 00:50:00,ETH/USD,3356.2,3356.7,3353.3,3355.9,2.24091796,7520.296581964
1732322940,2024-11-23 00:49:00,ETH/USD,3352.6,3355.2,3352.2,3355.2,7.93438081,26621.434493712
1732322880,2024-11-23 00:48:00,ETH/USD,3353.2,3355.9,3353.2,3355.7,2.83625609,9517.624561212999
1732322820,2024-11-23 00:47:00,ETH/USD,3353.2,3354.6,3351.5,3354.4,2.75890766,9254.479854704
1732322760,2024-11-23 00:46:00,ETH/USD,3350.6,3353.2,3350.6,3352.3,6.27310600,21029.333243800003
1732322700,2024-11-23 00:45:00,ETH/USD,3355.6,3356.6,3354.5,3354.5,1.66133116,5572.93537622
1732322640,2024-11-23 00:44:00,ETH/USD,3350.5,3355.4,3349.8,3355.4,7.48710030,25122.21634662
1732322580,2024-11-23 00:43:00,ETH/USD,3349.7,3353.2,3349.7,3351.1,3.50502869,11745.701643059
1732322520,2024-11-23 00:42:00,ETH/USD,3345.0,3349.8,3344.7,3349.5,9.82277773,32901.394006635004
1732322460,2024-11-23 00:41:00,ETH/USD,3347.4,3347.4,3344.1,3344.4,0.36477194,1219.9432761360001
1732322400,2024-11-23 00:40:00,ETH/USD,3342.9,3347.5,3342.9,3346.3,7.83547039,26219.834566057
1732322340,2024-11-23 00:39:00,ETH/USD,3342.3,3342.5,3340.9,3342.4,4.62107948,15445.496053952
1732322280,2024-11-23 00:38:00,ETH/USD,3352.5,3352.5,3344.9,3347.3,13.70169182,45863.67302908601
1732322220,2024-11-23 00:37:00,ETH/USD,3347.1,3351.0,3346.7,3351.0,0.19441273,651.47705823
1732322160,2024-11-23 00:36:00,ETH/USD,3342.4,3347.0,3341.3,3346.6,3.80457856,12732.402608896
1732322100,2024-11-23 00:35:00,ETH/USD,3349.6,3349.6,3342.6,3343.0,10.15466138,33947.03299334
1732322040,2024-11-23 00:34:00,ETH/USD,3360.2,3360.4,3353.7,3354.5,6.18598025,20750.870748625
1732321980,2024-11-23 00:33:00,ETH/USD,3364.0,3364.9,3359.0,3359.7,10.98066502,36891.740267694
1732321920,2024-11-23 00:32:00,ETH/USD,3368.1,3368.1,3362.6,3363.4,15.22525513,51208.623104242004
1732321860,2024-11-23 00:31:00,ETH/USD,3362.8,3368.0,3362.8,3368.0,0.20031544,674.6624019200001
1732321800,2024-11-23 00:30:00,ETH/USD,3356.7,3361.9,3356.7,3361.5,3.79695831,12763.475359065
1732321740,2024-11-23 00:29:00,ETH/USD,3355.2,3357.1,3353.5,3356.7,13.02758272,43729.686916224
1732321680,2024-11-23 00:28:00,ETH/USD,3352.3,3357.4,3351.6,3355.2,5.88213585,19735.74220392
1732321620,2024-11-23 00:27:00,ETH/USD,3348.1,3352.5,3348.1,3352.5,4.67658139,15678.239109975
1732321560,2024-11-23 00:26:00,ETH/USD,3348.3,3349.6,3347.1,3348.4,5.43626547,18202.791299748
1732321500,2024-11-23 00:25:00,ETH/USD,3341.1,3346.6,3341.1,3346.6,31.37484322,104999.05032005199
1732321440,2024-11-23 00:24:00,ETH/USD,3341.3,3342.3,3338.3,3340.3,28.03151361,93633.664911483
1732321380,2024-11-23 00:23:00,ETH/USD,3335.9,3339.9,3334.7,3339.9,6.84215391,22852.109844009003
1732321320,2024-11-23 00:22:00,ETH/USD,3334.8,3335.6,3334.3,3335.6,10.14376777,33835.551773612
1732321260,2024-11-23 00:21:00,ETH/USD,3332.7,3334.9,3330.8,3334.9,4.06509067,13556.670875383
1732321200,2024-11-23 00:20:00,ETH/USD,3331.4,3335.6,3329.6,3335.6,4.62843686,15438.613990216
1732321140,2024-11-23 00:19:00,ETH/USD,3329.8,3331.4,3329.8,3331.4,6.04361684,20133.705140776
1732321080,2024-11-23 00:18:00,ETH/USD,3330.1,3330.8,3330.1,3330.8,4.26397824,14202.458721792002
1732321020,2024-11-23 00:17:00,ETH/USD,3330.6,3331.5,3329.2,3330.1,0.94451785,3145.338892285
1732320960,2024-11-23 00:16:00,ETH/USD,3335.1,3336.5,3333.0,3333.0,1.84590099,6152.387999670001
1732320900,2024-11-23 00:15:00,ETH/USD,3331.9,3335.7,3331.2,3335.5,16.73046138,55804.45393299001
1732320840,2024-11-23 00:14:00,ETH/USD,3330.2,3331.2,3330.1,3331.0,3.28901616,10955.71282896
1732315380,2024-11-22 22:43:00,ETH/USD,3318.8,3318.8,3318.8,3318.8,0.00770000,25.55476
1732315320,2024-11-22 22:42:00,ETH/USD,3320.3,3320.3,3318.7,3318.7,3.15686476,10476.687079012
1732315260,2024-11-22 22:41:00,ETH/USD,3318.4,3322.1,3318.4,3320.1,8.42595665,27975.018673665
1732315200,2024-11-22 22:40:00,ETH/USD,3318.1,3318.6,3318.1,3318.6,15.87203778,52672.944576707996
1732315140,2024-11-22 22:39:00,ETH/USD,3319.2,3319.2,3317.9,3318.5,2.26883177,7529.118228744999
1732315080,2024-11-22 22:38:00,ETH/USD,3318.4,3320.7,3318.4,3320.7,9.00376435,29898.800277045
1732315020,2024-11-22 22:37:00,ETH/USD,3319.0,3322.3,3319.0,3319.2,2.84749331,9451.399794551999
1732314960,2024-11-22 22:36:00,ETH/USD,3321.2,3323.7,3320.2,3322.9,5.71177530,18979.65814437
1732314900,2024-11-22 22:35:00,ETH/USD,3319.6,3321.3,3319.6,3321.0,4.73709625,15731.89664625
1732314840,2024-11-22 22:34:00,ETH/USD,3316.9,3319.8,3316.9,3319.6,3.22496318,10705.587772328
1732314780,2024-11-22 22:33:00,ETH/USD,3316.0,3317.7,3316.0,3317.7,0.11662353,386.921885481
1732314720,2024-11-22 22:32:00,ETH/USD,3314.8,3316.4,3314.8,3315.9,3.16111541,10481.942588019
1732314660,2024-11-22 22:31:00,ETH/USD,3312.6,3315.0,3312.3,3314.9,11.62084708,38521.945985492006
1732314600,2024-11-22 22:30:00,ETH/USD,3316.2,3316.2,3313.0,3314.7,1.39821525,4634.664089174999
1732314540,2024-11-22 22:29:00,ETH/USD,3316.4,3316.5,3316.4,3316.5,1.36600000,4530.339
1732314480,2024-11-22 22:28:00,ETH/USD,3314.0,3316.8,3314.0,3316.8,7.42738923,24635.164598064002
1732314420,2024-11-22 22:27:00,ETH/USD,3314.8,3315.0,3314.8,3314.8,1.51510087,5022.256363876
1732314360,2024-11-22 22:26:00,ETH/USD,3315.0,3315.6,3314.7,3314.7,3.50388328,11614.321908216
1732314300,2024-11-22 22:25:00,ETH/USD,3314.1,3317.1,3314.1,3316.4,7.70653797,25557.962523708
1732314240,2024-11-22 22:24:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.01842400,61.103196
1732314180,2024-11-22 22:23:00,ETH/USD,3311.1,3313.9,3311.1,3313.9,1.06361971,3524.729356969
1732314120,2024-11-22 22:22:00,ETH/USD,3313.7,3313.7,3313.7,3313.7,0.05972748,197.918950476
1732314060,2024-11-22 22:21:00,ETH/USD,3311.1,3313.2,3311.1,3313.2,3.19036900,10570.330570799999
1732314000,2024-11-22 22:20:00,ETH/USD,3308.0,3312.0,3308.0,3312.0,1.68654504,5585.83717248
1732313940,2024-11-22 22:19:00,ETH/USD,3309.3,3309.7,3309.3,3309.6,3.37324013,11164.075534248
1732313880,2024-11-22 22:18:00,ETH/USD,3306.4,3308.4,3306.4,3308.1,2.01005443,6649.4610598829995
1732313820,2024-11-22 22:17:00,ETH/USD,3308.0,3308.0,3306.6,3306.6,0.20111476,665.006065416
1732313760,2024-11-22 22:16:00,ETH/USD,3310.4,3310.5,3310.4,3310.5,0.05633203,186.487185315
1732313700,2024-11-22 22:15:00,ETH/USD,3312.8,3313.8,3312.0,3312.5,4.52459422,14987.71835375
1732313640,2024-11-22 22:14:00,ETH/USD,3313.5,3313.9,3312.9,3313.7,5.95279355,19725.771986634998
1732313580,2024-11-22 22:13:00,ETH/USD,3309.3,3313.7,3309.3,3313.7,2.19979988,7289.476862355999
1732313520,2024-11-22 22:12:00,ETH/USD,3306.0,3308.8,3305.8,3308.8,2.03916029,6747.173567552
1732313460,2024-11-22 22:11:00,ETH/USD,3311.4,3311.4,3306.6,3308.0,2.94664312,9747.49544096
1732313400,2024-11-22 22:10:00,ETH/USD,3311.5,3312.9,3310.6,3310.6,3.16511177,10478.419025762001
1732313340,2024-11-22 22:09:00,ETH/USD,3311.3,3313.5,3311.3,3311.7,5.05891095,16753.595393114996
1732313280,2024-11-22 22:08:00,ETH/USD,3309.0,3311.4,3309.0,3310.9,5.09829747,16879.953093423002
1732313220,2024-11-22 22:07:00,ETH/USD,3309.4,3312.1,3309.4,3309.4,4.24762379,14057.086170625998
1732313160,2024-11-22 22:06:00,ETH/USD,3311.6,3311.6,3309.7,3309.7,4.26299225,14109.225449824999
1732313100,2024-11-22 22:05:00,ETH/USD,3309.8,3313.0,3309.8,3311.9,2.19962171,7284.9271413490005
1732313040,2024-11-22 22:04:00,ETH/USD,3313.2,3313.2,3311.1,3311.1,3.16053649,10464.852372039
1732312980,2024-11-22 22:03:00,ETH/USD,3314.1,3316.0,3314.1,3314.9,4.78522178,15862.531678521998
1732312920,2024-11-22 22:02:00,ETH/USD,3315.5,3316.0,3315.0,3315.1,2.34827467,7784.765358516999
1732312860,2024-11-22 22:01:00,ETH/USD,3317.5,3317.5,3316.8,3317.5,2.59394714,8605.41963695
1732312800,2024-11-22 22:00:00,ETH/USD,3320.7,3320.7,3317.5,3317.5,9.45054088,31352.1693694
1732312740,2024-11-22 21:59:00,ETH/USD,3319.3,3321.0,3319.3,3321.0,1.89116813,6280.5693597300005
1732312680,2024-11-22 21:58:00,ETH/USD,3318.7,3319.4,3318.3,3319.0,2.62500504,8712.39172776
1732312620,2024-11-22 21:57:00,ETH/USD,3319.0,3320.3,3318.7,3319.0,4.95063417,16431.15481023
1732312560,2024-11-22 21:56:00,ETH/USD,3318.0,3318.7,3318.0,3318.7,3.09852173,10283.064065350998
1732312500,2024-11-22 21:55:00,ETH/USD,3319.6,3321.3,3318.7,3318.7,1.50112146,4981.771789302
1732312440,2024-11-22 21:54:00,ETH/USD,3315.5,3318.0,3315.5,3318.0,3.47867779,11542.25290722
1732312380,2024-11-22 21:53:00,ETH/USD,3317.1,3317.8,3314.8,3314.8,6.33261921,20991.366157308
1732312320,2024-11-22 21:52:00,ETH/USD,3313.8,3317.8,3313.8,3317.7,4.97498948,16505.522597795996
1732312260,2024-11-22 21:51:00,ETH/USD,3314.8,3314.8,3313.3,3313.6,1.49150081,4942.237084016
1732312200,2024-11-22 21:50:00,ETH/USD,3314.3,3316.3,3312.6,3313.2,9.79716452,32459.965487664
1732312140,2024-11-22 21:49:00,ETH/USD,3306.9,3319.0,3306.0,3315.4,107.48174163,356344.966200102
1732312080,2024-11-22 21:48:00,ETH/USD,3302.2,3306.7,3302.2,3306.4,17.09680579,56528.87866405601
1732312020,2024-11-22 21:47:00,ETH/USD,3303.8,3305.1,3302.2,3302.3,2.50089170,8258.69466091
1732311960,2024-11-22 21:46:00,ETH/USD,3305.9,3305.9,3303.8,3304.0,9.10437537,30080.856222479997
1732311900,2024-11-22 21:45:00,ETH/USD,3304.5,3306.7,3304.5,3306.0,1.19066884,3936.35118504
1732311840,2024-11-22 21:44:00,ETH/USD,3301.7,3305.4,3301.7,3304.5,2.32165700,7671.9155565
1732311780,2024-11-22 21:43:00,ETH/USD,3297.5,3302.1,3297.5,3302.1,14.21959086,46954.510978806
1732311720,2024-11-22 21:42:00,ETH/USD,3295.0,3298.2,3295.0,3297.4,5.35419101,17654.909436374
1732311660,2024-11-22 21:41:00,ETH/USD,3294.6,3295.1,3294.6,3295.0,1.45883058,4806.846761100001
1732311600,2024-11-22 21:40:00,ETH/USD,3295.0,3296.5,3295.0,3295.3,5.26114322,17337.045252866003
1732311540,2024-11-22 21:39:00,ETH/USD,3295.1,3295.1,3295.0,3295.0,0.88060000,2901.577
1732311480,2024-11-22 21:38:00,ETH/USD,3293.4,3294.7,3293.4,3294.7,4.57042583,15058.181982100998
1732311420,2024-11-22 21:37:00,ETH/USD,3293.5,3295.1,3293.5,3295.1,4.04657826,13333.880024526
1732311360,2024-11-22 21:36:00,ETH/USD,3292.6,3293.5,3292.6,3293.4,0.21785863,717.4956120420001
1732311300,2024-11-22 21:35:00,ETH/USD,3292.1,3292.5,3292.1,3292.5,4.66431138,15357.24521865
1732311240,2024-11-22 21:34:00,ETH/USD,3290.3,3292.4,3290.3,3291.4,19.56155221,64384.892943994
1732311180,2024-11-22 21:33:00,ETH/USD,3288.2,3289.2,3287.2,3289.2,24.97507199,82148.006789508
1732311120,2024-11-22 21:32:00,ETH/USD,3288.4,3288.4,3288.0,3288.3,17.89861159,58856.004491397005
1732311060,2024-11-22 21:31:00,ETH/USD,3290.0,3290.1,3288.1,3289.5,3.40390627,11197.149675165
1732311000,2024-11-22 21:30:00,ETH/USD,3291.3,3291.7,3290.0,3291.7,7.54397701,24832.509123817
1732310940,2024-11-22 21:29:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.03059361,100.738639008
1732310880,2024-11-22 21:28:00,ETH/USD,3293.0,3293.6,3293.0,3293.4,5.32693624,17543.731812816
1732310820,2024-11-22 21:27:00,ETH/USD,3290.3,3292.9,3290.3,3292.7,13.88649771,45724.071009717
1732310760,2024-11-22 21:26:00,ETH/USD,3289.7,3291.4,3289.7,3290.9,2.43503396,8013.453258964001
1732310700,2024-11-22 21:25:00,ETH/USD,3289.0,3290.1,3288.4,3289.7,20.18891928,66415.48775541599
1732310640,2024-11-22 21:24:00,ETH/USD,3288.0,3288.7,3286.4,3288.7,14.38261486,47300.105490082
1732310580,2024-11-22 21:23:00,ETH/USD,3289.9,3290.7,3289.8,3290.4,1.49516790,4919.70045816
1732310520,2024-11-22 21:22:00,ETH/USD,3289.9,3291.9,3289.9,3291.4,6.42624863,21151.354740782
1732310460,2024-11-22 21:21:00,ETH/USD,3290.2,3290.2,3289.3,3289.9,2.45717530,8083.8610194699995
1732310400,2024-11-22 21:20:00,ETH/USD,3294.1,3294.1,3290.6,3290.6,0.99674623,3279.8931444379996
1732310340,2024-11-22 21:19:00,ETH/USD,3290.2,3294.1,3290.2,3294.1,6.29854087,20748.023479867
1732310280,2024-11-22 21:18:00,ETH/USD,3289.7,3291.8,3289.7,3290.0,0.18503613,608.7688677
1732310220,2024-11-22 21:17:00,ETH/USD,3290.9,3291.3,3289.3,3290.6,5.61912703,18490.299404917998
1732310160,2024-11-22 21:16:00,ETH/USD,3291.8,3292.7,3291.6,3291.6,0.33060678,1088.225277048
1732310100,2024-11-22 21:15:00,ETH/USD,3288.2,3291.6,3288.1,3291.2,11.63029543,38277.628319216
1732310040,2024-11-22 21:14:00,ETH/USD,3284.4,3288.4,3284.4,3288.3,11.65902188,38338.361648004
1732309980,2024-11-22 21:13:00,ETH/USD,3284.4,3285.8,3284.4,3285.8,1.34677348,4425.228300584
1732309920,2024-11-22 21:12:00,ETH/USD,3286.9,3288.0,3285.3,3285.3,1.39091971,4569.588523263
1732309860,2024-11-22 21:11:00,ETH/USD,3289.3,3289.8,3287.9,3287.9,21.92809294,72097.376777426
1732309800,2024-11-22 21:10:00,ETH/USD,3286.9,3290.6,3286.9,3287.2,0.24583948,808.1235386559999
1732309740,2024-11-22 21:09:00,ETH/USD,3295.4,3295.4,3284.7,3289.0,9.05683219,29787.921072909998
1732309680,2024-11-22 21:08:00,ETH/USD,3297.9,3298.3,3295.5,3296.6,4.93025635,16253.083083409998
1732309620,2024-11-22 21:07:00,ETH/USD,3295.9,3298.0,3295.9,3297.8,1.05122216,3466.7204392480003
1732309560,2024-11-22 21:06:00,ETH/USD,3294.3,3296.0,3294.3,3295.4,3.30900056,10904.480445424
1732309500,2024-11-22 21:05:00,ETH/USD,3292.0,3296.1,3292.0,3295.1,12.40479282,40875.032821182
1732309440,2024-11-22 21:04:00,ETH/USD,3288.2,3292.0,3288.2,3292.0,2.59124932,8530.39276144
1732309380,2024-11-22 21:03:00,ETH/USD,3291.0,3291.7,3288.0,3288.0,2.16965358,7133.82097104
1732309320,2024-11-22 21:02:00,ETH/USD,3291.3,3292.8,3290.6,3290.6,2.55620117,8411.435570002
1732309260,2024-11-22 21:01:00,ETH/USD,3293.3,3293.3,3291.1,3292.2,2.94170328,9684.675538415999
1732309200,2024-11-22 21:00:00,ETH/USD,3295.1,3296.2,3293.5,3294.6,56.73157365,186907.84254729
1732309140,2024-11-22 20:59:00,ETH/USD,3297.0,3298.1,3294.9,3294.9,21.20249837,69860.111879313
1732309080,2024-11-22 20:58:00,ETH/USD,3300.8,3300.8,3298.7,3298.7,14.51133717,47868.547922679
1732309020,2024-11-22 20:57:00,ETH/USD,3297.9,3300.8,3297.1,3300.8,14.04604901,46363.198572208006
1732308960,2024-11-22 20:56:00,ETH/USD,3297.9,3299.2,3297.1,3297.6,20.38506162,67221.779198112
1732308900,2024-11-22 20:55:00,ETH/USD,3295.0,3299.9,3295.0,3298.0,56.81555605,187377.70385289998
1732308840,2024-11-22 20:54:00,ETH/USD,3296.3,3296.9,3294.9,3295.0,21.43005351,70612.02631545
1732308780,2024-11-22 20:53:00,ETH/USD,3294.9,3296.3,3294.7,3296.3,1.83021319,6032.931738197
1732308720,2024-11-22 20:52:00,ETH/USD,3291.2,3293.4,3291.2,3293.4,33.40808612,110026.190827608
1732308660,2024-11-22 20:51:00,ETH/USD,3292.9,3292.9,3291.1,3291.1,13.35124605,43940.285875155
1732308600,2024-11-22 20:50:00,ETH/USD,3291.2,3293.3,3289.8,3293.3,15.26548521,50273.822442093
1732308540,2024-11-22 20:49:00,ETH/USD,3289.8,3291.5,3289.8,3290.8,26.10506972,85906.563434576
1732308480,2024-11-22 20:48:00,ETH/USD,3289.1,3290.4,3288.3,3290.4,9.92901380,32670.42700752
1732308420,2024-11-22 20:47:00,ETH/USD,3288.8,3288.8,3287.1,3287.1,10.53251123,34621.417664133005
1732308360,2024-11-22 20:46:00,ETH/USD,3288.3,3289.8,3286.7,3286.8,12.86881932,42297.235340976
1732308300,2024-11-22 20:45:00,ETH/USD,3290.1,3290.1,3286.2,3286.2,24.06559416,79084.355528592
1732308240,2024-11-22 20:44:00,ETH/USD,3290.1,3291.4,3287.7,3290.3,46.99665496,154633.093814888
1732308180,2024-11-22 20:43:00,ETH/USD,3290.9,3292.0,3289.7,3290.2,14.84763490,48851.688347979994
1732308120,2024-11-22 20:42:00,ETH/USD,3289.6,3289.7,3288.6,3289.7,16.01312999,52678.393728102994
1732308060,2024-11-22 20:41:00,ETH/USD,3284.0,3289.7,3284.0,3289.6,37.96350761,124884.75463385599
1732308000,2024-11-22 20:40:00,ETH/USD,3284.9,3286.9,3281.5,3282.7,31.02197731,101835.84491553699
1732307940,2024-11-22 20:39:00,ETH/USD,3286.8,3286.8,3284.2,3284.2,16.08927278,52840.389664076
1732307880,2024-11-22 20:38:00,ETH/USD,3288.6,3288.6,3285.6,3286.9,15.28525740,50241.11254806
1732307820,2024-11-22 20:37:00,ETH/USD,3291.8,3291.8,3288.6,3288.8,24.08012058,79194.700563504
1732307760,2024-11-22 20:36:00,ETH/USD,3290.7,3291.8,3289.8,3291.8,57.50933185,189309.21858383002
1732307700,2024-11-22 20:35:00,ETH/USD,3290.1,3291.1,3290.1,3290.1,7.91614753,26044.916988453
1732307640,2024-11-22 20:34:00,ETH/USD,3286.4,3289.8,3286.1,3289.8,11.85642975,39005.28259155
1732307580,2024-11-22 20:33:00,ETH/USD,3290.1,3290.2,3287.5,3287.5,17.40013240,57202.935265
1732307520,2024-11-22 20:32:00,ETH/USD,3291.2,3292.9,3290.1,3290.1,24.80085913,81597.306623613
1732307460,2024-11-22 20:31:00,ETH/USD,3291.0,3291.7,3289.7,3291.2,8.88501508,29242.361631296
1732307400,2024-11-22 20:30:00,ETH/USD,3290.1,3291.8,3290.1,3291.8,3.27957181,10795.694484158
1732307340,2024-11-22 20:29:00,ETH/USD,3291.5,3291.5,3287.4,3290.6,36.42511623,119860.487466438
1732307280,2024-11-22 20:28:00,ETH/USD,3287.0,3291.1,3287.0,3290.3,39.99423655,131593.036520465
1732307220,2024-11-22 20:27:00,ETH/USD,3291.6,3291.6,3286.6,3286.6,29.93372826,98380.191299316
1732307160,2024-11-22 20:26:00,ETH/USD,3290.1,3291.8,3290.1,3291.8,8.21053135,27027.42709793
1732307100,2024-11-22 20:25:00,ETH/USD,3287.6,3290.9,3287.4,3289.1,9.65399661,31752.960249951
1732307040,2024-11-22 20:24:00,ETH/USD,3287.6,3288.8,3287.6,3288.8,6.33620424,20838.508504512
1732306980,2024-11-22 20:23:00,ETH/USD,3292.5,3292.5,3287.4,3287.5,49.34638424,162226.238189
1732306920,2024-11-22 20:22:00,ETH/USD,3292.3,3293.8,3291.1,3292.5,37.50443550,123483.35388375
1732306860,2024-11-22 20:21:00,ETH/USD,3291.4,3294.1,3291.4,3293.7,15.61155445,51419.776891965
1732306800,2024-11-22 20:20:00,ETH/USD,3292.1,3292.1,3290.7,3291.8,16.48090600,54251.846370800005
1732306740,2024-11-22 20:19:00,ETH/USD,3294.7,3295.6,3293.5,3293.5,18.72408082,61667.760180670004
1732306680,2024-11-22 20:18:00,ETH/USD,3296.5,3296.5,3293.3,3293.3,22.69325300,74735.6901049
1732306620,2024-11-22 20:17:00,ETH/USD,3297.1,3298.5,3296.4,3296.5,22.43979272,73972.77670148
1732306560,2024-11-22 20:16:00,ETH/USD,3295.5,3296.9,3295.2,3296.8,8.40664996,27715.043588128
1732306500,2024-11-22 20:15:00,ETH/USD,3294.0,3296.6,3293.8,3296.2,10.31268187,33992.661979894
1732306440,2024-11-22 20:14:00,ETH/USD,3292.1,3295.1,3292.1,3294.1,44.53716396,146709.871800636
1732306380,2024-11-22 20:13:00,ETH/USD,3289.4,3292.9,3288.4,3291.9,28.75181087,94648.086202953
1732306320,2024-11-22 20:12:00,ETH/USD,3291.0,3291.0,3289.3,3289.3,25.90795538,85219.03763143401
1732306260,2024-11-22 20:11:00,ETH/USD,3293.9,3293.9,3290.9,3290.9,37.49239812,123383.732973108
1732306200,2024-11-22 20:10:00,ETH/USD,3291.4,3294.1,3291.4,3294.1,21.08252307,69447.939244887
1732306140,2024-11-22 20:09:00,ETH/USD,3286.2,3292.1,3286.2,3291.3,64.45297343,212134.071450159
1732306080,2024-11-22 20:08:00,ETH/USD,3284.5,3285.2,3282.1,3285.2,26.79726021,88034.359241892
1732306020,2024-11-22 20:07:00,ETH/USD,3287.0,3288.3,3284.3,3285.2,11.15759262,36654.923275224
1732305960,2024-11-22 20:06:00,ETH/USD,3285.8,3288.1,3285.2,3287.7,41.59426115,136749.452382855
1732305900,2024-11-22 20:05:00,ETH/USD,3281.7,3284.7,3281.7,3284.7,19.47038126,63954.361324722
1732305840,2024-11-22 20:04:00,ETH/USD,3279.8,3280.8,3278.8,3280.7,19.51831053,64033.721355771
1732305780,2024-11-22 20:03:00,ETH/USD,3285.0,3285.0,3277.6,3279.4,45.47502357,149130.792295458
1732305720,2024-11-22 20:02:00,ETH/USD,3283.8,3285.8,3283.2,3284.6,57.59313808,189170.421337568
1732305660,2024-11-22 20:01:00,ETH/USD,3285.9,3288.3,3283.8,3283.9,32.45760476,106587.528271364
1732305600,2024-11-22 20:00:00,ETH/USD,3285.1,3285.2,3281.5,3283.4,45.73955534,150181.25600335601
1732305540,2024-11-22 19:59:00,ETH/USD,3283.7,3285.9,3283.3,3285.2,7.49575653,24625.059352356
1732305480,2024-11-22 19:58:00,ETH/USD,3286.4,3286.4,3284.8,3285.8,2.10810916,6926.825077928001
1732305420,2024-11-22 19:57:00,ETH/USD,3288.5,3289.0,3286.2,3286.2,5.07397722,16674.103940364
1732305360,2024-11-22 19:56:00,ETH/USD,3281.7,3285.2,3281.7,3285.2,9.99875638,32847.91445957599
1732305300,2024-11-22 19:55:00,ETH/USD,3283.2,3284.5,3279.1,3279.7,29.95245805,98235.076666585
1732305240,2024-11-22 19:54:00,ETH/USD,3286.2,3286.2,3282.8,3283.2,1.45890655,4789.8819849599995
1732305180,2024-11-22 19:53:00,ETH/USD,3282.2,3286.3,3280.9,3286.3,7.50529828,24664.661737564
1732305120,2024-11-22 19:52:00,ETH/USD,3278.2,3281.3,3278.2,3281.3,13.54123172,44432.84364283601
1732305060,2024-11-22 19:51:00,ETH/USD,3280.2,3281.3,3278.7,3280.0,4.94303545,16213.156276
1732305000,2024-11-22 19:50:00,ETH/USD,3282.1,3282.8,3280.7,3280.9,14.86588868,48773.494170212
1732304940,2024-11-22 19:49:00,ETH/USD,3282.4,3282.4,3282.1,3282.1,0.32895660,1079.6684568599999
1732304880,2024-11-22 19:48:00,ETH/USD,3280.1,3282.6,3280.1,3281.4,7.12184680,23369.62808952
1732304820,2024-11-22 19:47:00,ETH/USD,3280.0,3281.7,3280.0,3280.1,4.24295430,13917.314399429999
1732304760,2024-11-22 19:46:00,ETH/USD,3279.8,3279.8,3278.0,3279.1,1.91519104,6280.102939264
1732304700,2024-11-22 19:45:00,ETH/USD,3281.2,3282.9,3280.0,3281.2,12.09130331,39673.984420772
1732304640,2024-11-22 19:44:00,ETH/USD,3277.8,3282.4,3277.1,3281.5,11.75840631,38585.210306265
1732304580,2024-11-22 19:43:00,ETH/USD,3282.9,3282.9,3277.3,3278.8,7.13451035,23392.632535580004
1732304520,2024-11-22 19:42:00,ETH/USD,3278.3,3283.1,3278.3,3282.9,10.86765460,35677.42328634
1732304460,2024-11-22 19:41:00,ETH/USD,3275.7,3280.0,3270.6,3279.8,10.29471971,33764.62170485801
1732304400,2024-11-22 19:40:00,ETH/USD,3274.0,3277.8,3272.8,3275.9,8.23136869,26965.140691571
1732304340,2024-11-22 19:39:00,ETH/USD,3280.3,3282.1,3275.0,3275.7,31.76967509,104067.924692313
1732304280,2024-11-22 19:38:00,ETH/USD,3288.1,3288.5,3281.5,3281.5,15.16681723,49769.910740244995
1732304220,2024-11-22 19:37:00,ETH/USD,3290.6,3292.8,3287.0,3287.0,2.85865592,9396.402009039999
1732304160,2024-11-22 19:36:00,ETH/USD,3290.1,3291.3,3290.1,3291.3,0.07097199,233.59011068700002
1732304100,2024-11-22 19:35:00,ETH/USD,3290.1,3292.0,3290.1,3291.1,2.20720084,7264.118684524
1732304040,2024-11-22 19:34:00,ETH/USD,3293.8,3293.8,3288.5,3291.2,27.43075845,90280.11221063999
1732303980,2024-11-22 19:33:00,ETH/USD,3294.2,3294.8,3292.7,3294.8,5.64692767,18605.497287116003
1732303920,2024-11-22 19:32:00,ETH/USD,3296.6,3296.6,3293.5,3295.8,4.95816006,16341.103925748
1732303860,2024-11-22 19:31:00,ETH/USD,3298.0,3299.5,3298.0,3298.1,7.83256197,25832.572633257
1732303800,2024-11-22 19:30:00,ETH/USD,3299.3,3299.4,3296.6,3299.0,3.72128474,12276.51835726
1732303740,2024-11-22 19:29:00,ETH/USD,3299.2,3300.7,3298.4,3299.7,10.27425690,33901.965492929994
1732303680,2024-11-22 19:28:00,ETH/USD,3297.0,3299.6,3297.0,3299.5,20.17286958,66560.38317921
1732303620,2024-11-22 19:27:00,ETH/USD,3295.3,3298.6,3295.3,3298.6,4.98679833,16449.452971338
1732303560,2024-11-22 19:26:00,ETH/USD,3293.4,3297.0,3293.4,3295.5,2.15703427,7108.506436785
1732303500,2024-11-22 19:25:00,ETH/USD,3291.8,3293.7,3290.7,3293.7,11.45119281,37716.793758297
1732303440,2024-11-22 19:24:00,ETH/USD,3290.5,3290.6,3289.0,3290.3,5.82941750,19180.532400250002
1732303380,2024-11-22 19:23:00,ETH/USD,3287.7,3290.6,3287.7,3290.6,0.19698836,648.209897416
1732303320,2024-11-22 19:22:00,ETH/USD,3280.9,3287.5,3280.9,3287.5,8.08312253,26573.265317375004
1732303260,2024-11-22 19:21:00,ETH/USD,3279.0,3282.4,3279.0,3282.4,8.27955408,27176.808312192003
1732303200,2024-11-22 19:20:00,ETH/USD,3280.4,3281.1,3277.9,3279.0,3.25523703,10673.92222137
1732303140,2024-11-22 19:19:00,ETH/USD,3278.2,3282.9,3278.2,3282.9,5.45646721,17913.036203708998
1732303080,2024-11-22 19:18:00,ETH/USD,3277.9,3280.1,3277.5,3277.5,3.13911942,10288.46389905
1732303020,2024-11-22 19:17:00,ETH/USD,3272.5,3278.7,3272.5,3277.1,27.43548628,89908.83208818799
1732302960,2024-11-22 19:16:00,ETH/USD,3269.2,3271.9,3269.2,3271.9,9.41179759,30794.460534721
1732302900,2024-11-22 19:15:00,ETH/USD,3279.9,3280.7,3268.6,3269.4,86.43182313,282580.202541222
1732302840,2024-11-22 19:14:00,ETH/USD,3282.0,3283.2,3280.0,3280.0,16.45112861,53959.70184080001
1732302780,2024-11-22 19:13:00,ETH/USD,3284.1,3284.6,3284.1,3284.6,3.67265770,12063.21148142
1732302720,2024-11-22 19:12:00,ETH/USD,3281.7,3285.6,3281.7,3285.6,0.87200497,2865.059529432
1732302660,2024-11-22 19:11:00,ETH/USD,3284.4,3284.6,3281.5,3282.3,23.02422864,75572.425665072
1732302600,2024-11-22 19:10:00,ETH/USD,3292.4,3292.4,3284.6,3284.6,4.22319286,13871.499267956
1732302540,2024-11-22 19:09:00,ETH/USD,3294.6,3296.1,3293.6,3293.6,1.25066804,4119.200256544
1732302480,2024-11-22 19:08:00,ETH/USD,3295.2,3296.1,3294.3,3294.3,6.27343196,20666.566905828
1732302420,2024-11-22 19:07:00,ETH/USD,3293.7,3295.4,3293.5,3295.4,5.82526263,19196.570470902
1732302360,2024-11-22 19:06:00,ETH/USD,3294.7,3298.0,3292.1,3292.8,14.20189917,46764.013586976005
1732302300,2024-11-22 19:05:00,ETH/USD,3291.2,3295.0,3289.0,3295.0,14.50435876,47791.862114200005
1732302240,2024-11-22 19:04:00,ETH/USD,3289.2,3292.5,3289.2,3291.1,28.21644105,92863.129139655
1732302180,2024-11-22 19:03:00,ETH/USD,3289.2,3290.9,3288.5,3289.5,11.40959818,37531.87321311
1732302120,2024-11-22 19:02:00,ETH/USD,3293.8,3293.8,3289.1,3289.6,24.76707290,81473.76301184
1732302060,2024-11-22 19:01:00,ETH/USD,3287.2,3294.3,3287.2,3293.8,7.24149664,23852.041632832003
1732302000,2024-11-22 19:00:00,ETH/USD,3283.0,3285.4,3283.0,3285.4,19.68549189,64674.715055406006
1732301940,2024-11-22 18:59:00,ETH/USD,3284.2,3284.2,3283.0,3284.1,3.17943120,10441.570003919998
1732301880,2024-11-22 18:58:00,ETH/USD,3282.3,3285.3,3282.3,3285.3,4.67937754,15373.159032162
1732301820,2024-11-22 18:57:00,ETH/USD,3282.9,3282.9,3280.8,3281.9,3.70382499,12155.583234681
1732301760,2024-11-22 18:56:00,ETH/USD,3288.5,3288.5,3283.8,3286.1,8.92428508,29326.093201388
1732301700,2024-11-22 18:55:00,ETH/USD,3285.0,3287.6,3282.2,3287.6,17.22080396,56615.115098896
1732301640,2024-11-22 18:54:00,ETH/USD,3275.7,3285.1,3274.4,3285.1,4.67882813,15370.418289863
1732301580,2024-11-22 18:53:00,ETH/USD,3274.8,3279.1,3274.8,3276.6,11.91836367,39051.710401122
1732301520,2024-11-22 18:52:00,ETH/USD,3274.2,3275.1,3270.3,3273.3,8.00508557,26203.046596281
1732301460,2024-11-22 18:51:00,ETH/USD,3277.4,3279.7,3274.8,3275.2,2.22485335,7286.8396919199995
1732301400,2024-11-22 18:50:00,ETH/USD,3286.8,3287.9,3274.6,3277.9,15.50175038,50813.18757060201
1732301340,2024-11-22 18:49:00,ETH/USD,3286.3,3288.6,3285.3,3288.5,10.49060802,34498.36447377
1732301280,2024-11-22 18:48:00,ETH/USD,3290.2,3292.6,3287.0,3288.1,8.28205686,27232.231161366002
1732301220,2024-11-22 18:47:00,ETH/USD,3292.3,3292.3,3289.9,3290.1,3.90248857,12839.577644157
1732301160,2024-11-22 18:46:00,ETH/USD,3291.9,3295.8,3291.9,3294.7,29.93626675,98631.018061225
1732301100,2024-11-22 18:45:00,ETH/USD,3290.0,3291.9,3289.4,3291.8,11.22353218,36945.623230124
1732301040,2024-11-22 18:44:00,ETH/USD,3289.3,3291.3,3289.3,3289.5,17.04396187,56066.112571365
1732300980,2024-11-22 18:43:00,ETH/USD,3291.9,3292.0,3290.5,3291.9,2.39313444,7877.959263035999
1732300920,2024-11-22 18:42:00,ETH/USD,3293.3,3293.6,3291.5,3292.5,10.55988633,34768.425741524996
1732300860,2024-11-22 18:41:00,ETH/USD,3294.2,3295.3,3293.3,3293.3,3.45172656,11367.571080048001
1732300800,2024-11-22 18:40:00,ETH/USD,3294.2,3294.9,3292.2,3294.9,3.78791960,12480.81629004
1732300740,2024-11-22 18:39:00,ETH/USD,3290.7,3294.2,3290.6,3294.2,14.75154159,48594.528305777996
1732300680,2024-11-22 18:38:00,ETH/USD,3292.5,3292.7,3290.4,3291.9,2.51153299,8267.715449781
1732300620,2024-11-22 18:37:00,ETH/USD,3294.8,3295.7,3291.2,3292.7,4.50734166,14841.323883881998
1732300560,2024-11-22 18:36:00,ETH/USD,3292.9,3294.3,3291.9,3294.3,3.91254203,12889.087209429
1732300500,2024-11-22 18:35:00,ETH/USD,3290.2,3294.4,3290.2,3293.7,5.01342190,16512.70771203
1732300440,2024-11-22 18:34:00,ETH/USD,3290.8,3293.7,3290.7,3291.5,5.10808354,16813.25697191
1732300380,2024-11-22 18:33:00,ETH/USD,3293.8,3293.8,3290.9,3290.9,1.58693742,5222.452355478
1732300320,2024-11-22 18:32:00,ETH/USD,3290.5,3293.1,3290.4,3293.1,15.72459838,51782.674925178
1732300260,2024-11-22 18:31:00,ETH/USD,3290.5,3293.6,3290.5,3292.1,3.51181607,11561.249684047
1732300200,2024-11-22 18:30:00,ETH/USD,3288.5,3290.7,3288.5,3290.4,3.07883261,10130.590819944
1732300140,2024-11-22 18:29:00,ETH/USD,3290.8,3290.8,3287.4,3287.4,22.91517428,75331.343928072
1732300080,2024-11-22 18:28:00,ETH/USD,3296.8,3296.8,3292.9,3293.1,0.77859028,2563.975651068
1732300020,2024-11-22 18:27:00,ETH/USD,3295.8,3296.8,3295.8,3296.8,0.79952434,2635.871844112
1732299960,2024-11-22 18:26:00,ETH/USD,3298.1,3299.0,3297.5,3297.9,0.22307376,735.674953104
1732299900,2024-11-22 18:25:00,ETH/USD,3292.4,3296.0,3292.0,3296.0,8.18605144,26981.22554624
1732299840,2024-11-22 18:24:00,ETH/USD,3297.3,3298.3,3291.5,3292.4,3.67973898,12115.172617752001
1732299780,2024-11-22 18:23:00,ETH/USD,3302.6,3303.6,3297.6,3297.6,2.14703712,7080.0696069119995
1732299720,2024-11-22 18:22:00,ETH/USD,3306.5,3306.5,3302.5,3302.5,8.29668681,27399.808190025004
1732299660,2024-11-22 18:21:00,ETH/USD,3309.7,3309.7,3304.2,3306.5,9.31031913,30784.570203345
1732299600,2024-11-22 18:20:00,ETH/USD,3308.9,3310.4,3308.9,3310.4,22.06363638,73039.461872352
1732299540,2024-11-22 18:19:00,ETH/USD,3308.3,3310.4,3308.3,3309.0,3.46353343,11460.83211987
1732299480,2024-11-22 18:18:00,ETH/USD,3303.4,3307.7,3303.3,3307.7,11.53639791,38158.943366907
1732299420,2024-11-22 18:17:00,ETH/USD,3299.8,3302.3,3299.8,3302.1,14.53606721,47999.547534141
1732299360,2024-11-22 18:16:00,ETH/USD,3301.3,3304.3,3300.3,3300.8,14.90413989,49195.584948912
1732299300,2024-11-22 18:15:00,ETH/USD,3300.4,3301.7,3299.3,3301.7,9.63084096,31798.147597632
1732299240,2024-11-22 18:14:00,ETH/USD,3302.4,3302.4,3300.1,3300.4,10.92450651,36055.241285604
1732299180,2024-11-22 18:13:00,ETH/USD,3303.8,3304.5,3301.2,3302.4,14.09862412,46559.296293888
1732299120,2024-11-22 18:12:00,ETH/USD,3300.4,3304.1,3300.4,3304.0,14.16688247,46807.379680879996
1732299060,2024-11-22 18:11:00,ETH/USD,3298.1,3301.2,3298.1,3300.8,15.58045837,51427.976987696005
1732299000,2024-11-22 18:10:00,ETH/USD,3300.9,3301.2,3296.5,3299.2,39.06713475,128890.2909672
1732298940,2024-11-22 18:09:00,ETH/USD,3300.9,3302.7,3300.8,3300.8,15.56371017,51372.694529136
1732298880,2024-11-22 18:08:00,ETH/USD,3303.1,3304.2,3300.9,3300.9,13.92132754,45952.910076786
1732298820,2024-11-22 18:07:00,ETH/USD,3306.1,3307.3,3304.4,3304.7,9.92847703,32810.638041041
1732298760,2024-11-22 18:06:00,ETH/USD,3302.4,3306.5,3302.4,3306.5,15.74663790,52066.25821635
1732298700,2024-11-22 18:05:00,ETH/USD,3302.8,3304.6,3300.1,3302.1,21.17304127,69915.499577667
1732298640,2024-11-22 18:04:00,ETH/USD,3302.5,3303.8,3302.0,3302.8,11.69780226,38635.501304328
1732298580,2024-11-22 18:03:00,ETH/USD,3304.9,3305.9,3302.5,3302.5,13.17285525,43503.354463125
1732298520,2024-11-22 18:02:00,ETH/USD,3304.7,3304.8,3303.3,3304.7,13.98771365,46225.197299155
1732298460,2024-11-22 18:01:00,ETH/USD,3302.1,3304.7,3301.0,3304.5,21.41094869,70752.479946105
1732298400,2024-11-22 18:00:00,ETH/USD,3300.4,3302.1,3298.7,3302.0,22.39181927,73937.78722954
1732298340,2024-11-22 17:59:00,ETH/USD,3301.3,3301.3,3298.7,3301.1,13.87340647,45797.502098117
1732298280,2024-11-22 17:58:00,ETH/USD,3298.4,3301.3,3297.6,3300.0,25.75715749,84998.61971700001
1732298220,2024-11-22 17:57:00,ETH/USD,3302.8,3304.9,3298.6,3299.1,12.71923312,41962.021986192
1732298160,2024-11-22 17:56:00,ETH/USD,3302.7,3307.0,3302.0,3302.4,28.72534676,94862.58514022401
1732298100,2024-11-22 17:55:00,ETH/USD,3304.4,3305.2,3302.6,3303.1,42.30602473,139741.030285663
1732298040,2024-11-22 17:54:00,ETH/USD,3304.0,3306.5,3303.9,3304.4,23.45528023,77505.627992012
1732297980,2024-11-22 17:53:00,ETH/USD,3303.7,3304.6,3303.1,3304.1,11.23616048,37125.397841968
1732297920,2024-11-22 17:52:00,ETH/USD,3303.0,3305.1,3302.6,3304.8,39.30972333,129910.77366098399
1732297860,2024-11-22 17:51:00,ETH/USD,3305.2,3305.5,3301.4,3303.1,11.44738091,37811.843883821
1732297800,2024-11-22 17:50:00,ETH/USD,3306.4,3308.0,3305.0,3305.3,19.67613771,65035.537972863
1732297740,2024-11-22 17:49:00,ETH/USD,3309.1,3309.1,3307.4,3307.4,5.11235707,16908.609773318
1732297680,2024-11-22 17:48:00,ETH/USD,3306.1,3307.8,3306.1,3307.7,10.68078415,35328.829732955
1732297620,2024-11-22 17:47:00,ETH/USD,3303.8,3306.1,3303.8,3305.3,19.24953570,63625.49034921
1732297560,2024-11-22 17:46:00,ETH/USD,3305.6,3307.4,3305.6,3306.0,6.28011751,20762.068488060002
1732297500,2024-11-22 17:45:00,ETH/USD,3304.9,3305.6,3304.2,3305.6,2.04562956,6762.033073536
1732297440,2024-11-22 17:44:00,ETH/USD,3305.8,3307.4,3305.6,3306.8,5.76596324,19066.887242032
1732297380,2024-11-22 17:43:00,ETH/USD,3301.8,3305.5,3301.6,3305.0,17.50757794,57862.545091700005
1732297320,2024-11-22 17:42:00,ETH/USD,3302.8,3302.8,3300.2,3301.8,8.86856520,29282.228577360005
1732297260,2024-11-22 17:41:00,ETH/USD,3304.1,3306.1,3303.0,3304.6,12.76016969,42167.256757573996
1732297200,2024-11-22 17:40:00,ETH/USD,3302.3,3304.4,3302.3,3304.4,8.70034047,28749.405049068002
1732297140,2024-11-22 17:39:00,ETH/USD,3301.5,3301.7,3300.1,3301.7,5.07461491,16754.856048347
1732297080,2024-11-22 17:38:00,ETH/USD,3303.4,3303.7,3302.1,3302.1,1.50842167,4980.959196506999
1732297020,2024-11-22 17:37:00,ETH/USD,3303.1,3304.4,3302.8,3303.5,8.02202105,26500.746538674997
1732296960,2024-11-22 17:36:00,ETH/USD,3307.6,3307.6,3304.4,3304.4,0.24144849,797.842390356
1732296900,2024-11-22 17:35:00,ETH/USD,3309.3,3311.2,3309.3,3309.6,4.61824454,15284.542129584
1732296840,2024-11-22 17:34:00,ETH/USD,3310.8,3312.1,3307.3,3312.1,18.30290989,60621.06784666899
1732296780,2024-11-22 17:33:00,ETH/USD,3313.1,3314.3,3310.9,3310.9,6.14985748,20361.563130532
1732296720,2024-11-22 17:32:00,ETH/USD,3313.9,3314.3,3312.9,3313.1,3.29818280,10927.20943468
1732296660,2024-11-22 17:31:00,ETH/USD,3311.0,3315.7,3310.9,3315.3,8.45360368,28026.232280304004
1732296600,2024-11-22 17:30:00,ETH/USD,3314.4,3315.6,3313.2,3313.2,3.77330427,12501.711707364
1732296540,2024-11-22 17:29:00,ETH/USD,3309.9,3314.1,3309.9,3314.1,18.72549727,62058.170502507004
1732296480,2024-11-22 17:28:00,ETH/USD,3309.9,3312.5,3309.9,3309.9,8.09334840,26788.17386916
1732296420,2024-11-22 17:27:00,ETH/USD,3308.3,3309.4,3307.0,3309.0,21.73012700,71904.990243
1732296360,2024-11-22 17:26:00,ETH/USD,3311.9,3313.7,3311.9,3313.7,0.29620281,981.5272514969998
1732296300,2024-11-22 17:25:00,ETH/USD,3315.4,3316.3,3311.5,3311.5,3.27408602,10842.135855229999
1732296240,2024-11-22 17:24:00,ETH/USD,3317.4,3317.4,3313.5,3313.8,4.75171748,15746.241385224
1732296180,2024-11-22 17:23:00,ETH/USD,3319.2,3319.2,3317.4,3318.4,11.94566644,39640.499514496005
1732296120,2024-11-22 17:22:00,ETH/USD,3319.7,3320.7,3319.7,3320.7,7.70785391,25595.470478936997
1732296060,2024-11-22 17:21:00,ETH/USD,3319.0,3320.5,3317.6,3318.8,5.81937544,19313.343210272
1732296000,2024-11-22 17:20:00,ETH/USD,3322.2,3322.5,3319.9,3320.8,3.09079524,10263.912832992
1732295940,2024-11-22 17:19:00,ETH/USD,3324.0,3324.0,3321.8,3321.8,7.68611288,25531.729764784
1732295880,2024-11-22 17:18:00,ETH/USD,3319.8,3324.7,3319.8,3324.7,7.49233568,24909.768435296
1732295820,2024-11-22 17:17:00,ETH/USD,3317.3,3318.8,3316.3,3318.8,7.07965769,23495.967941572002
1732295760,2024-11-22 17:16:00,ETH/USD,3320.6,3320.6,3319.2,3319.2,8.94719691,29697.535983672
1732295700,2024-11-22 17:15:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,3.02453910,10040.56245027
1732295640,2024-11-22 17:14:00,ETH/USD,3317.8,3317.8,3316.2,3317.8,5.09018617,16888.219674826
1732295580,2024-11-22 17:13:00,ETH/USD,3320.8,3321.6,3318.4,3318.4,7.58634992,25174.543574528
1732295520,2024-11-22 17:12:00,ETH/USD,3319.2,3320.9,3319.2,3320.7,2.75104358,9135.390416106
1732295460,2024-11-22 17:11:00,ETH/USD,3322.6,3322.7,3318.3,3318.6,2.18203957,7241.316517002
1732295400,2024-11-22 17:10:00,ETH/USD,3315.0,3322.7,3315.0,3322.6,11.03251363,36656.629787038
1732295340,2024-11-22 17:09:00,ETH/USD,3312.4,3315.3,3311.7,3314.8,15.37863116,50977.086569168
1732295280,2024-11-22 17:08:00,ETH/USD,3312.4,3313.9,3312.4,3313.9,9.96652712,33028.074222968
1732295220,2024-11-22 17:07:00,ETH/USD,3312.6,3312.7,3311.7,3312.7,12.18001607,40348.739235089
1732295160,2024-11-22 17:06:00,ETH/USD,3313.7,3315.3,3313.7,3314.2,10.15395012,33652.221487703995
1732295100,2024-11-22 17:05:00,ETH/USD,3311.6,3315.8,3311.6,3313.6,19.10699809,63312.948871024004
1732295040,2024-11-22 17:04:00,ETH/USD,3310.8,3314.5,3310.8,3313.3,9.84737123,32627.295096359
1732294980,2024-11-22 17:03:00,ETH/USD,3314.7,3315.4,3313.8,3315.1,4.46250482,14793.649728782
1732294920,2024-11-22 17:02:00,ETH/USD,3312.5,3316.0,3312.5,3313.6,13.66410185,45277.36789016
1732294860,2024-11-22 17:01:00,ETH/USD,3310.0,3313.1,3310.0,3310.1,6.24814392,20681.981189592
1732294800,2024-11-22 17:00:00,ETH/USD,3312.1,3312.1,3308.1,3309.9,3.14447848,10407.909320952
1732294740,2024-11-22 16:59:00,ETH/USD,3312.1,3312.7,3312.1,3312.1,8.65328473,28660.544354232996
1732294680,2024-11-22 16:58:00,ETH/USD,3313.6,3315.2,3311.2,3311.4,11.55031858,38247.724945812006
1732294620,2024-11-22 16:57:00,ETH/USD,3315.9,3318.7,3315.1,3315.1,30.27969859,100380.22879570899
1732294560,2024-11-22 16:56:00,ETH/USD,3314.4,3315.9,3314.2,3315.1,3.83696590,12719.925655089999
1732294500,2024-11-22 16:55:00,ETH/USD,3317.9,3317.9,3315.5,3315.9,6.98038184,23146.248143255998
1732294440,2024-11-22 16:54:00,ETH/USD,3318.5,3320.1,3317.5,3318.1,5.52462791,18331.267868171002
1732294380,2024-11-22 16:53:00,ETH/USD,3317.0,3318.0,3314.4,3317.6,6.36418716,21113.827322016
1732294320,2024-11-22 16:52:00,ETH/USD,3315.4,3316.4,3314.3,3316.4,8.24493268,27343.494739952
1732294260,2024-11-22 16:51:00,ETH/USD,3310.9,3315.9,3310.9,3315.4,29.44222103,97612.739602862
1732294200,2024-11-22 16:50:00,ETH/USD,3307.7,3309.9,3307.6,3309.9,8.71882404,28858.435689996
1732294140,2024-11-22 16:49:00,ETH/USD,3309.5,3310.7,3309.5,3309.7,7.04716905,23324.015404784997
1732294080,2024-11-22 16:48:00,ETH/USD,3306.3,3310.6,3306.3,3309.7,12.88575140,42647.97140858
1732294020,2024-11-22 16:47:00,ETH/USD,3303.0,3306.0,3303.0,3306.0,8.94064197,29557.76235282
1732293960,2024-11-22 16:46:00,ETH/USD,3301.0,3302.9,3300.8,3302.9,12.15316440,40140.68669676
1732293900,2024-11-22 16:45:00,ETH/USD,3300.6,3302.6,3299.1,3301.1,26.71043912,88173.830579032
1732293840,2024-11-22 16:44:00,ETH/USD,3305.0,3305.0,3301.3,3301.3,4.81174078,15884.999837014
1732293780,2024-11-22 16:43:00,ETH/USD,3307.7,3310.2,3305.3,3305.4,9.85121979,32562.221893866
1732293720,2024-11-22 16:42:00,ETH/USD,3302.2,3307.8,3300.7,3307.8,26.53429662,87770.146359636
1732293660,2024-11-22 16:41:00,ETH/USD,3302.2,3303.4,3300.8,3302.0,11.09232620,36626.8611124
1732293600,2024-11-22 16:40:00,ETH/USD,3308.7,3309.0,3302.5,3302.5,7.87857619,26018.997867475002
1732293540,2024-11-22 16:39:00,ETH/USD,3305.3,3309.3,3305.3,3308.7,13.52374324,44746.009258187994
1732293480,2024-11-22 16:38:00,ETH/USD,3304.0,3306.6,3303.6,3305.4,12.84310603,42451.602671562
1732293420,2024-11-22 16:37:00,ETH/USD,3299.9,3305.2,3298.6,3304.7,12.34217777,40787.194876518995
1732293360,2024-11-22 16:36:00,ETH/USD,3300.9,3302.2,3300.0,3300.0,3.37553066,11139.251178
1732293300,2024-11-22 16:35:00,ETH/USD,3295.5,3300.3,3295.5,3300.3,10.19768314,33655.413666942004
1732293240,2024-11-22 16:34:00,ETH/USD,3296.7,3297.2,3295.1,3295.5,5.20937913,17167.508922915
1732293180,2024-11-22 16:33:00,ETH/USD,3301.2,3301.3,3297.0,3297.3,2.44373485,8057.726920905
1732293120,2024-11-22 16:32:00,ETH/USD,3306.9,3306.9,3300.8,3301.3,8.15428964,26919.756388532
1732293060,2024-11-22 16:31:00,ETH/USD,3308.8,3310.0,3306.9,3306.9,14.24113436,47094.007215084
1732293000,2024-11-22 16:30:00,ETH/USD,3307.3,3310.7,3305.6,3309.1,11.28293609,37336.363815419
1732292940,2024-11-22 16:29:00,ETH/USD,3308.2,3308.2,3306.4,3306.6,6.01371786,19884.959475876
1732292880,2024-11-22 16:28:00,ETH/USD,3309.0,3310.9,3306.8,3309.6,14.30870897,47356.103207112
1732292820,2024-11-22 16:27:00,ETH/USD,3306.2,3309.0,3305.9,3309.0,16.08857980,53237.1105582
1732292760,2024-11-22 16:26:00,ETH/USD,3305.0,3307.2,3304.6,3306.6,5.20695959,17217.332580294
1732292700,2024-11-22 16:25:00,ETH/USD,3309.4,3310.9,3305.8,3305.8,20.23850927,66904.46394476602
1732292640,2024-11-22 16:24:00,ETH/USD,3308.6,3310.2,3307.5,3309.4,18.51813470,61283.91497618001
1732292580,2024-11-22 16:23:00,ETH/USD,3307.1,3311.4,3306.2,3308.6,10.92049260,36131.54181636
1732292520,2024-11-22 16:22:00,ETH/USD,3308.4,3309.3,3306.4,3307.6,21.70453998,71789.936437848
1732292460,2024-11-22 16:21:00,ETH/USD,3300.5,3308.2,3299.8,3308.2,39.85687255,131854.50576991
1732292400,2024-11-22 16:20:00,ETH/USD,3303.6,3305.3,3301.4,3301.5,37.78457238,124745.76571257
1732292340,2024-11-22 16:19:00,ETH/USD,3305.0,3312.3,3302.7,3303.4,183.99759543,607817.656743462
1732292280,2024-11-22 16:18:00,ETH/USD,3303.8,3304.5,3302.9,3304.5,10.43198489,34472.494069005
1732292220,2024-11-22 16:17:00,ETH/USD,3301.5,3304.2,3301.5,3302.6,9.59713081,31695.484213105996
1732292160,2024-11-22 16:16:00,ETH/USD,3298.6,3300.5,3298.5,3299.5,7.45060812,24583.28149194
1732292100,2024-11-22 16:15:00,ETH/USD,3298.4,3300.2,3298.1,3298.8,6.38818483,21073.344117204
1732292040,2024-11-22 16:14:00,ETH/USD,3299.3,3299.8,3298.3,3298.5,7.61900623,25131.292049655
1732291980,2024-11-22 16:13:00,ETH/USD,3303.4,3304.0,3300.4,3300.5,10.00542194,33022.89511297
1732291920,2024-11-22 16:12:00,ETH/USD,3303.9,3311.2,3303.6,3303.7,10.92243658,36084.453729345994
1732291860,2024-11-22 16:11:00,ETH/USD,3298.0,3304.6,3298.0,3302.8,17.47282012,57709.23029233601
1732291800,2024-11-22 16:10:00,ETH/USD,3298.5,3298.5,3296.3,3297.0,6.91236920,22790.0812524
1732291740,2024-11-22 16:09:00,ETH/USD,3299.1,3300.4,3298.7,3298.7,2.44646102,8070.140966674
1732291680,2024-11-22 16:08:00,ETH/USD,3301.2,3302.4,3299.2,3299.2,4.83865386,15963.686814911998
1732291620,2024-11-22 16:07:00,ETH/USD,3306.4,3307.5,3302.2,3303.1,7.67848900,25362.8170159
1732291560,2024-11-22 16:06:00,ETH/USD,3304.4,3306.3,3300.6,3306.3,10.26743979,33947.236177677
1732291500,2024-11-22 16:05:00,ETH/USD,3307.3,3310.5,3302.9,3304.8,11.94234853,39467.073421944006
1732291440,2024-11-22 16:04:00,ETH/USD,3310.4,3311.2,3307.8,3307.8,19.65369846,65010.503765988
1732291380,2024-11-22 16:03:00,ETH/USD,3309.4,3310.7,3308.0,3309.8,8.37965045,27734.96705941
1732291320,2024-11-22 16:02:00,ETH/USD,3312.3,3312.3,3307.4,3308.2,9.09116503,30075.392152246
1732291260,2024-11-22 16:01:00,ETH/USD,3313.4,3317.5,3310.8,3312.4,8.90955473,29512.009087652
1732291200,2024-11-22 16:00:00,ETH/USD,3317.6,3318.1,3313.6,3313.6,17.52618755,58074.77506568
1732291140,2024-11-22 15:59:00,ETH/USD,3317.6,3320.0,3316.9,3317.2,20.76121072,68869.088200384
1732291080,2024-11-22 15:58:00,ETH/USD,3317.2,3319.3,3317.2,3317.6,10.79264572,35805.681440672
1732291020,2024-11-22 15:57:00,ETH/USD,3317.2,3320.3,3317.2,3317.2,23.01411768,76342.431168096
1732290960,2024-11-22 15:56:00,ETH/USD,3314.0,3317.2,3314.0,3317.2,6.30517151,20915.514932972
1732290900,2024-11-22 15:55:00,ETH/USD,3317.2,3317.5,3314.0,3314.0,1.38372490,4585.6643186
1732290840,2024-11-22 15:54:00,ETH/USD,3317.9,3317.9,3315.1,3317.5,9.95753615,33034.126177624996
1732290780,2024-11-22 15:53:00,ETH/USD,3319.5,3319.5,3317.7,3318.1,0.28860441,957.618292821
1732290720,2024-11-22 15:52:00,ETH/USD,3321.3,3321.8,3319.5,3319.5,5.64169885,18727.619332575
1732290660,2024-11-22 15:51:00,ETH/USD,3320.1,3322.3,3320.1,3321.4,9.18859156,30518.988007384003
1732290600,2024-11-22 15:50:00,ETH/USD,3315.3,3320.3,3314.2,3320.3,13.43889123,44621.150550969
1732290540,2024-11-22 15:49:00,ETH/USD,3318.5,3318.5,3315.3,3315.3,5.18222975,17180.646290175002
1732290480,2024-11-22 15:48:00,ETH/USD,3324.2,3324.2,3317.9,3317.9,8.41140375,27908.196502125
1732290420,2024-11-22 15:47:00,ETH/USD,3321.4,3324.1,3321.4,3324.1,13.29124561,44181.429532201
1732290360,2024-11-22 15:46:00,ETH/USD,3325.1,3325.1,3321.6,3322.4,8.14089778,27047.318784272
1732290300,2024-11-22 15:45:00,ETH/USD,3321.6,3326.7,3321.5,3326.5,12.64017951,42047.557140015
1732290240,2024-11-22 15:44:00,ETH/USD,3324.3,3325.3,3321.7,3321.7,19.47802637,64700.16019322899
1732290180,2024-11-22 15:43:00,ETH/USD,3317.1,3323.4,3317.1,3323.4,24.37325689,81002.081948226
1732290120,2024-11-22 15:42:00,ETH/USD,3314.7,3319.0,3314.1,3317.0,8.21279462,27241.83975454
1732290060,2024-11-22 15:41:00,ETH/USD,3317.4,3317.5,3314.8,3314.8,4.43637981,14705.711794188
1732290000,2024-11-22 15:40:00,ETH/USD,3316.2,3319.5,3315.4,3318.1,15.97286894,52999.576429814
1732289940,2024-11-22 15:39:00,ETH/USD,3317.7,3319.9,3317.0,3317.0,15.58367274,51691.042478580006
1732289880,2024-11-22 15:38:00,ETH/USD,3313.4,3321.8,3313.4,3317.5,5.16040514,17119.64405195
1732289820,2024-11-22 15:37:00,ETH/USD,3308.3,3313.5,3308.3,3313.5,5.98674473,19837.078662855
1732289760,2024-11-22 15:36:00,ETH/USD,3304.9,3309.4,3304.9,3309.4,16.37616648,54195.285348911995
1732289700,2024-11-22 15:35:00,ETH/USD,3302.7,3304.9,3300.9,3304.9,7.95094732,26277.085797868
1732289640,2024-11-22 15:34:00,ETH/USD,3299.8,3304.6,3299.8,3303.1,7.82538165,25848.018128115
1732289580,2024-11-22 15:33:00,ETH/USD,3301.5,3301.7,3298.3,3299.7,13.23733456,43679.232847632
1732289520,2024-11-22 15:32:00,ETH/USD,3301.8,3301.8,3298.8,3300.5,0.92288080,3045.9680804
1732289460,2024-11-22 15:31:00,ETH/USD,3305.0,3305.0,3298.2,3300.9,1.79800326,5935.028960934
1732289400,2024-11-22 15:30:00,ETH/USD,3302.8,3304.5,3302.4,3302.7,3.66201469,12094.535916662999
1732289340,2024-11-22 15:29:00,ETH/USD,3299.9,3303.1,3299.3,3303.1,8.33351275,27526.425964525002
1732289280,2024-11-22 15:28:00,ETH/USD,3301.5,3302.6,3299.7,3299.7,3.22894868,10654.561959395998
1732289220,2024-11-22 15:27:00,ETH/USD,3304.7,3304.9,3302.9,3302.9,2.83358967,9359.063321043
1732289160,2024-11-22 15:26:00,ETH/USD,3305.7,3306.6,3303.7,3304.3,17.20451493,56848.878683199
1732289100,2024-11-22 15:25:00,ETH/USD,3307.9,3307.9,3304.5,3306.3,11.20145396,37035.367227948
1732289040,2024-11-22 15:24:00,ETH/USD,3305.6,3307.4,3305.6,3307.4,1.64557277,5442.567379498
1732288980,2024-11-22 15:23:00,ETH/USD,3295.7,3300.5,3295.7,3300.5,13.90720134,45900.71802267
1732288920,2024-11-22 15:22:00,ETH/USD,3303.9,3304.8,3297.4,3297.4,8.80668917,29039.176869158
1732288860,2024-11-22 15:21:00,ETH/USD,3307.2,3307.2,3302.8,3303.3,6.45296675,21316.085065275
1732288800,2024-11-22 15:20:00,ETH/USD,3309.7,3310.5,3303.8,3306.2,3.28418340,10858.167157079999
1732288740,2024-11-22 15:19:00,ETH/USD,3310.3,3311.3,3309.1,3309.1,12.00855862,39737.521329442
1732288680,2024-11-22 15:18:00,ETH/USD,3314.6,3314.6,3310.2,3310.3,5.96546862,19747.490772786
1732288620,2024-11-22 15:17:00,ETH/USD,3310.1,3314.4,3308.7,3313.1,26.96872258,89350.074779798
1732288560,2024-11-22 15:16:00,ETH/USD,3313.0,3315.7,3306.3,3310.2,28.01947302,92750.059590804
1732288500,2024-11-22 15:15:00,ETH/USD,3308.9,3312.7,3308.9,3311.7,7.18822918,23805.258575406002
1732288440,2024-11-22 15:14:00,ETH/USD,3311.6,3312.0,3309.2,3309.2,2.01125262,6655.637170104
1732288380,2024-11-22 15:13:00,ETH/USD,3308.7,3312.3,3308.7,3312.3,22.17929400,73464.4755162
1732288320,2024-11-22 15:12:00,ETH/USD,3307.6,3308.6,3305.8,3308.6,10.91367039,36108.969852354
1732288260,2024-11-22 15:11:00,ETH/USD,3307.0,3308.3,3306.5,3307.8,7.17338461,23728.121612958003
1732288200,2024-11-22 15:10:00,ETH/USD,3303.2,3307.4,3300.7,3307.2,8.50620331,28131.715586831997
1732288140,2024-11-22 15:09:00,ETH/USD,3303.9,3303.9,3300.8,3303.3,13.97429985,46161.304694505
1732288080,2024-11-22 15:08:00,ETH/USD,3302.9,3305.4,3301.6,3302.4,28.37108301,93692.66453222401
1732288020,2024-11-22 15:07:00,ETH/USD,3304.0,3304.4,3301.6,3302.0,12.21709093,40340.834250859996
1732287960,2024-11-22 15:06:00,ETH/USD,3299.4,3304.8,3299.4,3302.3,4.97705529,16435.729684167
1732287900,2024-11-22 15:05:00,ETH/USD,3296.3,3300.7,3294.1,3300.2,3.64883560,12041.88724712
1732287840,2024-11-22 15:04:00,ETH/USD,3292.3,3294.8,3290.2,3294.8,23.01476027,75829.032137596
1732287780,2024-11-22 15:03:00,ETH/USD,3299.3,3303.3,3293.8,3293.8,9.14695167,30128.229410646003
1732287720,2024-11-22 15:02:00,ETH/USD,3295.8,3299.7,3295.5,3299.3,16.38138164,54047.09244485201
1732287660,2024-11-22 15:01:00,ETH/USD,3290.1,3296.3,3290.1,3295.7,15.41291956,50796.358993892
1732287600,2024-11-22 15:00:00,ETH/USD,3290.0,3290.3,3285.9,3289.7,8.87641279,29200.735155263
1732287540,2024-11-22 14:59:00,ETH/USD,3288.4,3289.8,3285.5,3289.8,9.36670608,30814.589661984002
1732287480,2024-11-22 14:58:00,ETH/USD,3286.0,3289.9,3286.0,3288.7,5.21210029,17141.034223723
1732287420,2024-11-22 14:57:00,ETH/USD,3286.9,3286.9,3284.4,3286.0,41.41449071,136088.01647306
1732287360,2024-11-22 14:56:00,ETH/USD,3288.0,3289.7,3286.9,3286.9,5.85039088,19229.649783472
1732287300,2024-11-22 14:55:00,ETH/USD,3291.5,3292.1,3288.2,3289.4,6.75149904,22208.380942175998
1732287240,2024-11-22 14:54:00,ETH/USD,3297.1,3299.5,3296.8,3296.8,7.47398530,24640.234737040002
1732287180,2024-11-22 14:53:00,ETH/USD,3296.5,3298.5,3294.9,3297.8,16.57524248,54661.834650544006
1732287120,2024-11-22 14:52:00,ETH/USD,3297.8,3301.6,3297.1,3297.1,1.27554996,4205.615773116
1732287060,2024-11-22 14:51:00,ETH/USD,3294.1,3300.8,3293.3,3298.0,7.58099611,25002.12517078
1732287000,2024-11-22 14:50:00,ETH/USD,3298.3,3298.3,3292.5,3295.3,6.08733915,20059.608700995002
1732286940,2024-11-22 14:49:00,ETH/USD,3302.1,3306.5,3299.6,3299.6,40.08711818,132271.455146728
1732286880,2024-11-22 14:48:00,ETH/USD,3295.8,3303.7,3295.8,3302.5,6.96301610,22995.36067025
1732286820,2024-11-22 14:47:00,ETH/USD,3297.4,3302.6,3295.3,3296.6,16.44330421,54206.996658686
1732286760,2024-11-22 14:46:00,ETH/USD,3301.6,3301.6,3294.7,3297.5,1.59369836,5255.2203421
1732286700,2024-11-22 14:45:00,ETH/USD,3302.3,3306.2,3299.6,3303.1,25.09600710,82894.62105201
1732286640,2024-11-22 14:44:00,ETH/USD,3300.9,3302.9,3299.7,3300.8,11.46305059,37837.237387472
1732286580,2024-11-22 14:43:00,ETH/USD,3304.1,3304.9,3301.8,3302.3,7.98130542,26356.664888466003
1732286520,2024-11-22 14:42:00,ETH/USD,3303.9,3308.6,3303.5,3305.3,8.43020623,27864.360652019
1732286460,2024-11-22 14:41:00,ETH/USD,3303.9,3307.0,3302.0,3303.4,4.60916908,15225.929138872001
1732286400,2024-11-22 14:40:00,ETH/USD,3299.3,3305.2,3299.3,3303.9,29.24535747,96623.736545133
1732286340,2024-11-22 14:39:00,ETH/USD,3293.6,3300.9,3293.6,3298.8,11.16944746,36845.773281048
1732286280,2024-11-22 14:38:00,ETH/USD,3289.9,3293.2,3288.4,3293.1,4.77594707,15727.671296216999
1732286220,2024-11-22 14:37:00,ETH/USD,3296.2,3297.0,3289.1,3290.9,18.68050109,61475.661037081
1732286160,2024-11-22 14:36:00,ETH/USD,3301.5,3301.5,3296.8,3298.6,9.19740851,30338.571711086002
1732286100,2024-11-22 14:35:00,ETH/USD,3307.2,3307.4,3301.8,3303.0,41.68127848,137673.26281944002
1732286040,2024-11-22 14:34:00,ETH/USD,3311.3,3312.6,3303.9,3306.6,5.85949960,19375.02137736
1732285980,2024-11-22 14:33:00,ETH/USD,3294.7,3312.8,3294.7,3311.4,49.92222709,165312.462785826
1732285920,2024-11-22 14:32:00,ETH/USD,3286.1,3294.6,3286.1,3294.6,5.36717535,17682.69590811
1732285860,2024-11-22 14:31:00,ETH/USD,3291.5,3291.5,3285.7,3285.7,22.20599081,72962.22400441699
1732285800,2024-11-22 14:30:00,ETH/USD,3295.6,3298.4,3292.8,3293.1,29.18754909,96117.517908279
1732285740,2024-11-22 14:29:00,ETH/USD,3294.1,3295.9,3293.7,3295.6,8.20663607,27045.789832292
1732285680,2024-11-22 14:28:00,ETH/USD,3297.1,3297.1,3292.8,3294.1,7.47973062,24638.980635342
1732285620,2024-11-22 14:27:00,ETH/USD,3299.6,3300.9,3297.0,3297.5,14.92747349,49223.343833275
1732285560,2024-11-22 14:26:00,ETH/USD,3300.1,3300.1,3295.2,3297.8,18.36471239,60563.148519742004
1732285500,2024-11-22 14:25:00,ETH/USD,3294.8,3300.4,3294.8,3300.3,13.75408389,45392.60306216701
1732285440,2024-11-22 14:24:00,ETH/USD,3292.9,3294.4,3290.8,3294.4,9.37985256,30900.986273664
1732285380,2024-11-22 14:23:00,ETH/USD,3293.0,3293.0,3289.7,3291.2,10.24984751,33734.298124912
1732285320,2024-11-22 14:22:00,ETH/USD,3296.0,3296.0,3292.3,3292.9,0.53013120,1745.6690284800002
1732285260,2024-11-22 14:21:00,ETH/USD,3292.4,3297.1,3290.9,3296.5,4.63383087,15275.423462955
1732285200,2024-11-22 14:20:00,ETH/USD,3292.6,3293.5,3289.6,3292.8,18.70006452,61575.572451456006
1732285140,2024-11-22 14:19:00,ETH/USD,3298.3,3299.7,3293.8,3293.8,0.13634999,449.10959706200003
1732285080,2024-11-22 14:18:00,ETH/USD,3299.1,3302.6,3298.1,3298.9,1.98521504,6549.025895456
1732285020,2024-11-22 14:17:00,ETH/USD,3306.6,3306.7,3298.2,3300.6,30.01704925,99074.27275455
1732284960,2024-11-22 14:16:00,ETH/USD,3310.5,3310.5,3307.8,3308.1,0.43563747,1441.132314507
1732284900,2024-11-22 14:15:00,ETH/USD,3306.1,3310.7,3306.1,3310.7,0.38805890,1284.7466002299998
1732284840,2024-11-22 14:14:00,ETH/USD,3310.3,3310.6,3308.7,3308.7,0.23758256,786.089416272
1732284780,2024-11-22 14:13:00,ETH/USD,3307.2,3311.3,3307.2,3310.3,8.83851797,29258.146036091002
1732284720,2024-11-22 14:12:00,ETH/USD,3303.1,3306.4,3302.5,3305.8,46.00945975,152098.07204155
1732284660,2024-11-22 14:11:00,ETH/USD,3304.8,3305.1,3301.2,3303.3,9.50023465,31382.125119345
1732284600,2024-11-22 14:10:00,ETH/USD,3307.2,3307.3,3303.2,3304.5,16.53152581,54628.427039145005
1732284540,2024-11-22 14:09:00,ETH/USD,3303.3,3307.3,3303.3,3307.3,23.99680698,79364.639724954
1732284480,2024-11-22 14:08:00,ETH/USD,3303.5,3305.8,3303.1,3303.1,13.23942058,43731.130117798
1732284420,2024-11-22 14:07:00,ETH/USD,3304.1,3304.5,3301.6,3304.1,3.79993631,12555.369561871
1732284360,2024-11-22 14:06:00,ETH/USD,3296.2,3303.9,3296.2,3303.6,9.38515177,31004.787387372
1732284300,2024-11-22 14:05:00,ETH/USD,3290.0,3296.5,3290.0,3296.2,23.91658004,78833.831127848
1732284240,2024-11-22 14:04:00,ETH/USD,3289.6,3294.5,3289.6,3291.2,4.91576583,16178.768499695998
1732284180,2024-11-22 14:03:00,ETH/USD,3284.3,3293.5,3284.2,3289.6,9.85593015,32422.067821440003
1732284120,2024-11-22 14:02:00,ETH/USD,3292.4,3292.4,3284.3,3284.4,25.87240302,84975.320478888
1732284060,2024-11-22 14:01:00,ETH/USD,3295.4,3296.3,3292.5,3292.5,13.59381293,44757.629072025
1732284000,2024-11-22 14:00:00,ETH/USD,3296.7,3301.5,3296.3,3297.8,30.28092966,99860.44983274801
1732283940,2024-11-22 13:59:00,ETH/USD,3298.0,3298.0,3296.4,3296.5,18.60660595,61336.67651417499
1732283880,2024-11-22 13:58:00,ETH/USD,3296.7,3298.0,3295.5,3298.0,14.04651850,46325.418012999995
1732283820,2024-11-22 13:57:00,ETH/USD,3295.2,3298.5,3294.8,3296.9,10.39876740,34283.69624106
1732283760,2024-11-22 13:56:00,ETH/USD,3292.7,3296.0,3290.9,3295.7,6.95354999,22916.814702042997
1732283700,2024-11-22 13:55:00,ETH/USD,3291.4,3295.2,3291.4,3293.0,17.80532565,58632.93736545
1732283640,2024-11-22 13:54:00,ETH/USD,3294.6,3296.4,3289.8,3291.4,13.64815627,44921.541547078
1732283580,2024-11-22 13:53:00,ETH/USD,3298.6,3298.6,3294.0,3294.7,18.76502444,61825.126022468
1732283520,2024-11-22 13:52:00,ETH/USD,3299.5,3302.3,3297.6,3299.1,33.54200773,110658.437702043
1732283460,2024-11-22 13:51:00,ETH/USD,3302.8,3303.8,3296.4,3299.5,29.22457487,96426.484783565
1732283400,2024-11-22 13:50:00,ETH/USD,3297.9,3309.5,3297.9,3303.6,81.31960230,268647.43815828
1732283340,2024-11-22 13:49:00,ETH/USD,3297.7,3299.7,3295.2,3299.6,29.46186926,97212.383810296
1732283280,2024-11-22 13:48:00,ETH/USD,3288.3,3299.1,3288.3,3299.1,91.21826213,300938.168593083
1732283220,2024-11-22 13:47:00,ETH/USD,3288.6,3289.2,3283.1,3287.5,13.86866371,45593.231946625
1732283160,2024-11-22 13:46:00,ETH/USD,3274.3,3288.5,3274.3,3288.5,20.08785637,66058.915672745
1732283100,2024-11-22 13:45:00,ETH/USD,3282.6,3282.6,3274.1,3276.0,26.83882124,87923.97838224
1732283040,2024-11-22 13:44:00,ETH/USD,3270.0,3282.5,3270.0,3281.2,28.37124618,93091.732965816
1732282980,2024-11-22 13:43:00,ETH/USD,3278.1,3279.5,3268.4,3269.9,8.47218847,27703.209078053
1732282920,2024-11-22 13:42:00,ETH/USD,3293.7,3293.7,3273.6,3277.2,16.61777058,54459.75774477599
1732282860,2024-11-22 13:41:00,ETH/USD,3291.0,3294.1,3289.0,3294.0,24.54585011,80854.03026234
1732282800,2024-11-22 13:40:00,ETH/USD,3296.9,3297.3,3290.2,3291.3,24.07476432,79237.271806416
1732282740,2024-11-22 13:39:00,ETH/USD,3288.9,3296.4,3288.7,3296.4,51.32074644,169173.708564816
1732282680,2024-11-22 13:38:00,ETH/USD,3298.9,3298.9,3288.9,3288.9,18.17541482,59777.121801498004
1732282620,2024-11-22 13:37:00,ETH/USD,3295.8,3301.0,3294.4,3299.0,34.74774106,114632.79775694001
1732282560,2024-11-22 13:36:00,ETH/USD,3294.4,3298.9,3293.1,3296.5,42.34490120,139589.9668058
1732282500,2024-11-22 13:35:00,ETH/USD,3293.9,3295.2,3285.2,3293.2,78.19874549,257524.10864766798
1732282440,2024-11-22 13:34:00,ETH/USD,3290.3,3293.0,3284.3,3291.3,234.27673524,771075.018695412
1732282380,2024-11-22 13:33:00,ETH/USD,3290.2,3296.4,3289.5,3292.9,32.57056602,107251.616847258
1732282320,2024-11-22 13:32:00,ETH/USD,3298.3,3299.0,3288.6,3290.9,163.14284571,536886.790947039
1732282260,2024-11-22 13:31:00,ETH/USD,3291.3,3302.1,3288.1,3298.5,45.93045543,151501.60723585502
1732282200,2024-11-22 13:30:00,ETH/USD,3271.0,3294.5,3269.9,3290.5,119.41430989,392932.786693045
1732282140,2024-11-22 13:29:00,ETH/USD,3268.8,3278.8,3262.3,3278.8,218.42335343,716166.4912262841
1732282080,2024-11-22 13:28:00,ETH/USD,3268.6,3273.2,3263.8,3268.6,102.88736576,336297.643723136
1732282020,2024-11-22 13:27:00,ETH/USD,3299.1,3299.1,3265.2,3267.5,104.53121333,341555.739555775
1732281960,2024-11-22 13:26:00,ETH/USD,3293.2,3303.4,3293.1,3300.2,15.42380709,50901.648158418
1732281900,2024-11-22 13:25:00,ETH/USD,3306.6,3309.0,3290.0,3293.5,13.19025077,43442.090910995
1732281840,2024-11-22 13:24:00,ETH/USD,3315.1,3315.1,3299.9,3307.8,133.98767279,443204.42405476206
1732281780,2024-11-22 13:23:00,ETH/USD,3322.8,3322.8,3316.3,3316.3,5.07551115,16831.917626745
1732281720,2024-11-22 13:22:00,ETH/USD,3316.9,3322.1,3315.2,3321.9,1.88444628,6259.942097532
1732281660,2024-11-22 13:21:00,ETH/USD,3320.1,3322.6,3317.7,3319.2,6.22748164,20670.257059487998
1732281600,2024-11-22 13:20:00,ETH/USD,3317.8,3319.8,3314.8,3318.7,18.48369907,61341.852103608995
1732281540,2024-11-22 13:19:00,ETH/USD,3320.7,3320.7,3312.8,3316.7,47.12345663,156294.36860472098
1732281480,2024-11-22 13:18:00,ETH/USD,3326.0,3326.0,3322.1,3322.1,27.03971718,89828.644443678
1732281420,2024-11-22 13:17:00,ETH/USD,3337.5,3337.5,3328.2,3328.3,14.07355147,46841.001357601
1732281360,2024-11-22 13:16:00,ETH/USD,3340.0,3341.3,3337.1,3337.8,1.89483758,6324.588874524
1732281300,2024-11-22 13:15:00,ETH/USD,3339.0,3340.8,3337.2,3340.0,15.92176622,53178.6991748
1732281240,2024-11-22 13:14:00,ETH/USD,3335.2,3337.7,3333.4,3337.7,5.86222685,19566.354557245
1732281180,2024-11-22 13:13:00,ETH/USD,3333.0,3335.2,3331.6,3335.1,6.66092047,22214.835859496998
1732281120,2024-11-22 13:12:00,ETH/USD,3338.9,3339.0,3333.0,3333.0,0.24413831,813.71298723
1732281060,2024-11-22 13:11:00,ETH/USD,3338.4,3340.3,3336.8,3340.3,21.87688269,73075.351249407
1732281000,2024-11-22 13:10:00,ETH/USD,3343.7,3343.8,3338.4,3339.3,12.97592658,43330.511628594
1732280940,2024-11-22 13:09:00,ETH/USD,3341.6,3343.7,3337.4,3343.7,11.56583909,38672.696165233
1732280880,2024-11-22 13:08:00,ETH/USD,3338.5,3342.6,3338.5,3341.9,2.52958548,8453.621715612
1732280820,2024-11-22 13:07:00,ETH/USD,3337.6,3338.6,3335.0,3337.5,12.80739513,42744.681246374996
1732280760,2024-11-22 13:06:00,ETH/USD,3336.9,3339.4,3336.9,3337.4,1.87302684,6251.039775816001
1732280700,2024-11-22 13:05:00,ETH/USD,3340.2,3340.2,3337.0,3337.3,9.50825989,31731.915730897003
1732280640,2024-11-22 13:04:00,ETH/USD,3345.8,3346.0,3340.3,3340.4,4.45359907,14876.802333428
1732280580,2024-11-22 13:03:00,ETH/USD,3342.3,3347.4,3342.3,3346.2,11.14386411,37289.598084882
1732280520,2024-11-22 13:02:00,ETH/USD,3343.3,3344.1,3340.0,3340.7,5.20315798,17382.189863786
1732280460,2024-11-22 13:01:00,ETH/USD,3345.2,3345.2,3342.4,3342.4,2.12834580,7113.78300192
1732280400,2024-11-22 13:00:00,ETH/USD,3351.2,3351.2,3343.7,3344.6,3.07033441,10269.040467686
1732280340,2024-11-22 12:59:00,ETH/USD,3350.7,3351.8,3349.1,3351.2,5.23701502,17550.284735024
1732280280,2024-11-22 12:58:00,ETH/USD,3353.9,3354.3,3351.9,3351.9,17.31416586,58035.352546133996
1732280220,2024-11-22 12:57:00,ETH/USD,3355.6,3355.6,3353.9,3354.2,1.39680505,4685.16349871
1732280160,2024-11-22 12:56:00,ETH/USD,3352.2,3356.7,3352.2,3355.7,12.65617178,42470.31564214599
1732280100,2024-11-22 12:55:00,ETH/USD,3354.1,3354.3,3352.7,3352.7,1.08253563,3629.4172067009995
1732280040,2024-11-22 12:54:00,ETH/USD,3353.6,3354.3,3353.6,3354.0,3.66975309,12308.35186386
1732279980,2024-11-22 12:53:00,ETH/USD,3352.9,3354.7,3352.9,3353.7,25.72931937,86288.418371169
1732279920,2024-11-22 12:52:00,ETH/USD,3352.6,3354.4,3352.1,3352.8,7.38733276,24768.249277728
1732279860,2024-11-22 12:51:00,ETH/USD,3357.0,3358.0,3353.1,3353.1,4.72349187,15838.340589297
1732279800,2024-11-22 12:50:00,ETH/USD,3352.8,3357.9,3352.8,3357.2,6.36367243,21364.121081996
1732279740,2024-11-22 12:49:00,ETH/USD,3346.8,3352.8,3346.8,3352.8,13.41996954,44994.473873712006
1732279680,2024-11-22 12:48:00,ETH/USD,3347.1,3349.2,3346.4,3346.9,5.88941910,19711.29678579
1732279620,2024-11-22 12:47:00,ETH/USD,3343.3,3347.0,3343.3,3347.0,201.19686894,673405.9203421801
1732279560,2024-11-22 12:46:00,ETH/USD,3345.9,3345.9,3341.6,3343.3,11.46781713,38340.353010729006
1732279500,2024-11-22 12:45:00,ETH/USD,3350.8,3350.8,3344.4,3346.0,40.18973602,134474.85672292
1732279440,2024-11-22 12:44:00,ETH/USD,3353.0,3353.5,3350.2,3350.2,4.60448902,15425.959114803998
1732279380,2024-11-22 12:43:00,ETH/USD,3354.0,3355.1,3352.4,3352.4,8.74289540,29309.68253896
1732279320,2024-11-22 12:42:00,ETH/USD,3353.3,3354.0,3353.3,3353.9,6.40813380,21492.23995182
1732279260,2024-11-22 12:41:00,ETH/USD,3356.3,3356.5,3351.9,3353.3,6.44467174,21610.917745742
1732279200,2024-11-22 12:40:00,ETH/USD,3359.4,3359.4,3357.3,3357.3,4.49072009,15076.694558157
1732279140,2024-11-22 12:39:00,ETH/USD,3359.8,3360.4,3357.8,3359.6,14.08599777,47323.318108092004
1732279080,2024-11-22 12:38:00,ETH/USD,3358.7,3359.7,3358.1,3359.2,6.59524409,22154.743947127998
1732279020,2024-11-22 12:37:00,ETH/USD,3357.6,3358.7,3356.7,3358.6,5.56018205,18674.42743313
1732278960,2024-11-22 12:36:00,ETH/USD,3357.2,3357.6,3356.8,3357.5,2.58258525,8671.029976875001
1732278900,2024-11-22 12:35:00,ETH/USD,3355.5,3358.0,3355.5,3356.8,8.04721276,27012.883792768003
1732278840,2024-11-22 12:34:00,ETH/USD,3353.6,3354.6,3353.3,3354.6,3.07699284,10322.080181063999
1732278780,2024-11-22 12:33:00,ETH/USD,3353.3,3354.5,3352.7,3353.7,3.26684557,10956.019988109
1732278720,2024-11-22 12:32:00,ETH/USD,3351.6,3353.0,3351.4,3352.3,4.55850482,15281.475708086
1732278660,2024-11-22 12:31:00,ETH/USD,3354.2,3354.2,3348.4,3350.3,5.37137362,17995.713039086
1732278600,2024-11-22 12:30:00,ETH/USD,3357.5,3357.7,3354.4,3354.4,3.70962700,12443.5728088
1732278540,2024-11-22 12:29:00,ETH/USD,3357.4,3357.7,3357.4,3357.6,0.90057241,3023.761923816
1732278480,2024-11-22 12:28:00,ETH/USD,3356.5,3358.7,3356.5,3357.3,6.78563204,22781.402447892004
1732278420,2024-11-22 12:27:00,ETH/USD,3354.7,3356.8,3354.5,3356.2,22.87398461,76769.667148082
1732278360,2024-11-22 12:26:00,ETH/USD,3351.0,3355.3,3351.0,3355.3,2.10066209,7048.351510577001
1732278300,2024-11-22 12:25:00,ETH/USD,3345.5,3350.6,3345.5,3350.6,9.87762142,33095.958329852
1732278240,2024-11-22 12:24:00,ETH/USD,3343.6,3345.6,3343.6,3345.5,6.08390957,20353.719466435003
1732278180,2024-11-22 12:23:00,ETH/USD,3339.0,3344.3,3339.0,3344.3,2.61555353,8747.195670379
1732278120,2024-11-22 12:22:00,ETH/USD,3334.3,3338.3,3334.3,3338.3,5.55069281,18529.877807623
1732278060,2024-11-22 12:21:00,ETH/USD,3337.1,3337.1,3332.8,3332.9,4.90431819,16345.602095450999
1732278000,2024-11-22 12:20:00,ETH/USD,3339.5,3339.5,3336.6,3336.7,5.74334945,19163.834109815
1732277940,2024-11-22 12:19:00,ETH/USD,3339.8,3339.8,3338.4,3338.5,0.13629679,455.026833415
1732277880,2024-11-22 12:18:00,ETH/USD,3338.7,3340.1,3337.5,3340.1,17.43781222,58244.036596022
1732277820,2024-11-22 12:17:00,ETH/USD,3339.7,3339.7,3336.1,3338.8,4.89571151,16345.801589588
1732277760,2024-11-22 12:16:00,ETH/USD,3342.1,3343.0,3339.8,3339.8,4.18107303,13963.947705594002
1732277700,2024-11-22 12:15:00,ETH/USD,3344.6,3344.6,3341.9,3341.9,1.69317198,5658.411439962
1732277640,2024-11-22 12:14:00,ETH/USD,3344.6,3344.6,3343.1,3343.4,4.08315483,13651.619858622
1732277580,2024-11-22 12:13:00,ETH/USD,3343.7,3346.6,3343.7,3344.7,1.07041971,3580.2328040369994
1732277520,2024-11-22 12:12:00,ETH/USD,3344.8,3346.7,3343.5,3343.6,3.54286015,11845.90719754
1732277460,2024-11-22 12:11:00,ETH/USD,3345.5,3345.5,3343.2,3344.7,5.40231326,18069.117160722
1732277400,2024-11-22 12:10:00,ETH/USD,3342.2,3344.6,3342.2,3343.9,8.27283582,27663.535698498
1732277340,2024-11-22 12:09:00,ETH/USD,3340.3,3341.9,3340.3,3341.2,1.50996985,5045.11126282
1732277280,2024-11-22 12:08:00,ETH/USD,3342.0,3342.9,3341.8,3342.4,3.29634827,11017.714457648
1732277220,2024-11-22 12:07:00,ETH/USD,3340.4,3342.5,3340.3,3342.1,7.35697293,24587.739229353
1732277160,2024-11-22 12:06:00,ETH/USD,3341.8,3343.3,3340.8,3340.8,10.18127908,34013.617150464
1732277100,2024-11-22 12:05:00,ETH/USD,3341.8,3342.4,3339.8,3342.4,6.09157746,20360.488502304
1732277040,2024-11-22 12:04:00,ETH/USD,3343.8,3345.4,3342.2,3342.2,1.69631275,5669.41647305
1732276980,2024-11-22 12:03:00,ETH/USD,3345.8,3346.9,3342.7,3342.7,0.48161943,1609.909268661
1732276920,2024-11-22 12:02:00,ETH/USD,3347.8,3347.8,3344.1,3345.3,0.38200818,1277.931964554
1732276860,2024-11-22 12:01:00,ETH/USD,3343.7,3348.8,3343.7,3348.0,36.28785581,121491.74125188001
1732276800,2024-11-22 12:00:00,ETH/USD,3347.7,3347.7,3343.9,3345.3,35.81767240,119820.85947972
1732276740,2024-11-22 11:59:00,ETH/USD,3347.8,3348.2,3346.7,3348.2,18.14645600,60757.9639792
1732276680,2024-11-22 11:58:00,ETH/USD,3348.4,3348.4,3348.2,3348.2,0.22523670,754.13751894
1732276620,2024-11-22 11:57:00,ETH/USD,3347.5,3348.1,3346.7,3347.8,11.01939381,36890.726597118
1732276560,2024-11-22 11:56:00,ETH/USD,3347.7,3348.3,3346.9,3348.0,10.09041012,33782.69308176
1732276500,2024-11-22 11:55:00,ETH/USD,3347.1,3349.1,3347.1,3348.6,8.77346807,29378.835179202
1732276440,2024-11-22 11:54:00,ETH/USD,3347.0,3347.0,3345.9,3346.6,11.65352813,38999.697239858
1732276380,2024-11-22 11:53:00,ETH/USD,3346.2,3347.7,3345.8,3347.0,3.95367848,13232.961872560001
1732276320,2024-11-22 11:52:00,ETH/USD,3341.8,3346.0,3341.8,3346.0,17.70009853,59224.52968138001
1732276260,2024-11-22 11:51:00,ETH/USD,3338.7,3341.1,3338.1,3340.4,5.74147670,19178.82876868
1732276200,2024-11-22 11:50:00,ETH/USD,3339.1,3340.2,3337.7,3340.2,8.81056726,29429.056761851996
1732276140,2024-11-22 11:49:00,ETH/USD,3340.4,3340.5,3338.6,3339.0,25.82246709,86221.21761351
1732276080,2024-11-22 11:48:00,ETH/USD,3342.3,3342.9,3340.5,3340.5,2.28214014,7623.489137670001
1732276020,2024-11-22 11:47:00,ETH/USD,3343.6,3343.9,3342.4,3342.4,6.67745833,22318.736722192003
1732275960,2024-11-22 11:46:00,ETH/USD,3340.5,3343.6,3340.5,3343.6,11.28184665,37721.98245894
1732275900,2024-11-22 11:45:00,ETH/USD,3339.0,3342.5,3339.0,3340.5,62.92794800,210210.810294
1732275840,2024-11-22 11:44:00,ETH/USD,3343.2,3343.2,3339.0,3339.0,8.74230805,29190.56657895
1732275780,2024-11-22 11:43:00,ETH/USD,3343.4,3343.4,3342.3,3343.2,3.86028482,12905.704210224
1732275720,2024-11-22 11:42:00,ETH/USD,3344.5,3344.5,3343.5,3343.8,0.14632842,489.29297079599996
1732275660,2024-11-22 11:41:00,ETH/USD,3344.6,3346.0,3344.5,3344.5,3.56894573,11936.338993984999
1732275600,2024-11-22 11:40:00,ETH/USD,3341.1,3344.6,3341.1,3344.6,9.52090959,31843.634214714002
1732275540,2024-11-22 11:39:00,ETH/USD,3342.2,3342.8,3341.0,3341.0,4.26821177,14260.095523569998
1732275480,2024-11-22 11:38:00,ETH/USD,3340.4,3342.9,3340.4,3341.9,0.96725937,3232.484088603
1732275420,2024-11-22 11:37:00,ETH/USD,3341.9,3342.1,3340.4,3340.5,1.59199122,5318.04667041
1732275360,2024-11-22 11:36:00,ETH/USD,3344.1,3344.2,3342.0,3342.6,5.80263437,19395.885645161998
1732275300,2024-11-22 11:35:00,ETH/USD,3344.7,3345.2,3343.5,3344.5,1.11008148,3712.6675098600003
1732275240,2024-11-22 11:34:00,ETH/USD,3345.9,3346.0,3342.3,3344.9,11.94367381,39950.394527069
1732275180,2024-11-22 11:33:00,ETH/USD,3347.5,3347.5,3344.2,3345.9,6.39590542,21400.059944778
1732275120,2024-11-22 11:32:00,ETH/USD,3344.6,3346.4,3343.1,3346.4,18.29479977,61221.717950328006
1732275060,2024-11-22 11:31:00,ETH/USD,3341.6,3344.9,3341.1,3344.6,11.11327160,37169.44819336
1732275000,2024-11-22 11:30:00,ETH/USD,3341.4,3344.0,3340.1,3342.0,18.17277350,60733.409037000005
1732274940,2024-11-22 11:29:00,ETH/USD,3344.0,3344.0,3341.5,3341.5,2.60826793,8715.527288095
1732274880,2024-11-22 11:28:00,ETH/USD,3342.3,3344.1,3342.3,3344.1,0.04249338,142.102112058
1732274820,2024-11-22 11:27:00,ETH/USD,3341.2,3341.6,3340.6,3341.6,1.85666677,6204.237678631999
1732274760,2024-11-22 11:26:00,ETH/USD,3337.0,3341.7,3337.0,3341.7,9.92951992,33181.476716664
1732274700,2024-11-22 11:25:00,ETH/USD,3337.9,3339.8,3337.9,3338.4,6.29497111,21015.131553624
1732274640,2024-11-22 11:24:00,ETH/USD,3337.1,3337.6,3336.4,3337.5,0.26137555,872.3408981250001
1732274580,2024-11-22 11:23:00,ETH/USD,3336.8,3338.3,3336.4,3337.2,3.28992502,10979.137776743999
1732274520,2024-11-22 11:22:00,ETH/USD,3336.7,3338.2,3336.7,3336.9,2.56278443,8551.755364466999
1732274460,2024-11-22 11:21:00,ETH/USD,3338.7,3339.2,3336.4,3336.8,1.54630986,5159.726740848
1732274400,2024-11-22 11:20:00,ETH/USD,3336.2,3338.8,3336.2,3338.7,5.78089831,19300.685187597
1732274340,2024-11-22 11:19:00,ETH/USD,3335.0,3336.1,3335.0,3336.1,6.04614249,20170.535960889
1732274280,2024-11-22 11:18:00,ETH/USD,3330.1,3334.8,3330.1,3334.8,0.40536364,1351.8066666720001
1732274220,2024-11-22 11:17:00,ETH/USD,3330.6,3331.0,3328.9,3330.3,4.69640259,15640.429545477
1732274160,2024-11-22 11:16:00,ETH/USD,3334.0,3334.0,3329.2,3330.5,3.60527990,12007.38470695
1732274100,2024-11-22 11:15:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.03600819,120.05490627900001
1732274040,2024-11-22 11:14:00,ETH/USD,3332.4,3333.8,3332.4,3333.8,3.24797283,10828.091820654001
1732273980,2024-11-22 11:13:00,ETH/USD,3331.4,3333.1,3330.5,3332.9,0.49400829,1646.4802297410001
1732273920,2024-11-22 11:12:00,ETH/USD,3332.8,3333.2,3330.5,3330.8,4.74954749,15819.792779692001
1732273860,2024-11-22 11:11:00,ETH/USD,3332.1,3332.8,3331.2,3332.8,0.45618901,1520.386732528
1732273800,2024-11-22 11:10:00,ETH/USD,3331.5,3332.8,3331.5,3332.2,2.24997787,7497.3762584139995
1732273740,2024-11-22 11:09:00,ETH/USD,3332.5,3332.6,3332.1,3332.1,3.90552445,13013.598019845
1732273680,2024-11-22 11:08:00,ETH/USD,3332.4,3333.0,3331.3,3331.7,5.54838780,18485.56363326
1732273620,2024-11-22 11:07:00,ETH/USD,3331.2,3332.8,3329.8,3332.4,0.31039488,1034.3598981119999
1732273560,2024-11-22 11:06:00,ETH/USD,3325.8,3332.9,3325.8,3331.4,10.71770404,35704.959238856
1732273500,2024-11-22 11:05:00,ETH/USD,3326.5,3326.5,3323.8,3325.6,4.95971948,16494.043102688
1732273440,2024-11-22 11:04:00,ETH/USD,3324.9,3326.9,3324.5,3326.8,5.46779927,18190.274611436
1732273380,2024-11-22 11:03:00,ETH/USD,3316.7,3324.7,3316.7,3324.7,4.54504145,15110.899308815
1732273320,2024-11-22 11:02:00,ETH/USD,3316.6,3318.1,3314.8,3316.6,31.55889294,104668.224324804
1732273260,2024-11-22 11:01:00,ETH/USD,3319.7,3321.4,3316.5,3316.7,1.47447395,4890.387749965
1732273200,2024-11-22 11:00:00,ETH/USD,3324.4,3324.4,3319.6,3319.6,7.15569032,23754.029586271998
1732273140,2024-11-22 10:59:00,ETH/USD,3327.5,3328.6,3322.8,3324.7,24.84506159,82602.376268273
1732273080,2024-11-22 10:58:00,ETH/USD,3328.3,3329.9,3327.3,3327.3,13.27626568,44174.118797064
1732273020,2024-11-22 10:57:00,ETH/USD,3329.7,3331.2,3328.3,3328.3,4.53199952,15083.854002416001
1732272960,2024-11-22 10:56:00,ETH/USD,3332.7,3332.7,3329.7,3329.7,6.39026726,21277.672895622
1732272900,2024-11-22 10:55:00,ETH/USD,3332.6,3333.0,3331.8,3332.3,6.21048885,20695.211994855003
1732272840,2024-11-22 10:54:00,ETH/USD,3332.6,3332.7,3331.7,3332.7,0.33179890,1105.78619403
1732272780,2024-11-22 10:53:00,ETH/USD,3330.3,3332.9,3329.8,3331.9,1.96760774,6555.872228906001
1732272720,2024-11-22 10:52:00,ETH/USD,3327.7,3329.5,3327.7,3329.5,1.70926517,5690.998383515
1732272660,2024-11-22 10:51:00,ETH/USD,3325.8,3327.6,3324.9,3327.6,4.89256275,16280.4918069
1732272600,2024-11-22 10:50:00,ETH/USD,3323.7,3325.3,3323.4,3325.0,0.18683462,621.2251115
1732272540,2024-11-22 10:49:00,ETH/USD,3326.0,3327.2,3325.5,3326.3,4.61294597,15344.042180011002
1732272480,2024-11-22 10:48:00,ETH/USD,3325.5,3326.0,3322.7,3326.0,7.76161613,25815.13524838
1732272420,2024-11-22 10:47:00,ETH/USD,3325.0,3329.4,3325.0,3326.0,6.29036376,20921.74986576
1732272360,2024-11-22 10:46:00,ETH/USD,3329.9,3329.9,3325.0,3325.0,9.80727490,32609.1890425
1732272300,2024-11-22 10:45:00,ETH/USD,3331.6,3331.6,3328.1,3331.0,11.19045237,37275.39684447
1732272240,2024-11-22 10:44:00,ETH/USD,3335.1,3335.1,3331.5,3331.7,279.86272698,932418.6474792659
1732272180,2024-11-22 10:43:00,ETH/USD,3334.6,3334.6,3333.2,3334.2,8.03811106,26800.669896252
1732272120,2024-11-22 10:42:00,ETH/USD,3334.5,3336.4,3334.5,3336.1,7.11827571,23747.279596131
1732272060,2024-11-22 10:41:00,ETH/USD,3335.5,3336.3,3335.4,3335.4,3.65331050,12185.2518417
1732272000,2024-11-22 10:40:00,ETH/USD,3338.5,3338.5,3336.2,3336.2,0.75409537,2515.812973394
1732271940,2024-11-22 10:39:00,ETH/USD,3339.0,3339.1,3336.1,3337.0,24.35785750,81282.17047750001
1732271880,2024-11-22 10:38:00,ETH/USD,3338.5,3339.7,3335.8,3339.7,5.12476945,17115.192532164998
1732271820,2024-11-22 10:37:00,ETH/USD,3335.0,3339.4,3334.5,3338.8,9.67539069,32304.194435772002
1732271760,2024-11-22 10:36:00,ETH/USD,3332.1,3334.2,3327.7,3334.2,9.96188553,33214.918734126
1732271700,2024-11-22 10:35:00,ETH/USD,3331.6,3333.4,3329.8,3333.3,10.82181176,36072.345139608
1732271640,2024-11-22 10:34:00,ETH/USD,3331.6,3333.7,3331.6,3331.7,6.43320399,21433.505733482998
1732271580,2024-11-22 10:33:00,ETH/USD,3336.0,3337.6,3333.0,3333.0,2.96085813,9868.540147290001
1732271520,2024-11-22 10:32:00,ETH/USD,3339.1,3339.1,3335.6,3335.9,18.92461138,63130.61110254201
1732271460,2024-11-22 10:31:00,ETH/USD,3339.9,3340.0,3339.2,3339.2,137.14716170,457961.80234864
1732271400,2024-11-22 10:30:00,ETH/USD,3335.2,3338.7,3335.2,3338.7,12.58011397,42001.226511639
1732271340,2024-11-22 10:29:00,ETH/USD,3335.7,3336.1,3334.3,3334.4,1.23879452,4130.636447488
1732271280,2024-11-22 10:28:00,ETH/USD,3335.6,3336.4,3332.9,3335.1,10.86137526,36223.772629626
1732271220,2024-11-22 10:27:00,ETH/USD,3338.2,3338.2,3333.5,3335.3,4.71592970,15729.040328410001
1732271160,2024-11-22 10:26:00,ETH/USD,3340.1,3340.2,3337.0,3338.2,6.04382084,20175.482728088
1732271100,2024-11-22 10:25:00,ETH/USD,3336.3,3341.4,3336.3,3340.4,9.37223349,31307.008749996
1732271040,2024-11-22 10:24:00,ETH/USD,3334.3,3336.3,3333.5,3336.3,6.30365245,21030.875668935
1732270980,2024-11-22 10:23:00,ETH/USD,3332.4,3338.4,3331.6,3333.7,161.92471326,539808.416594862
1732270920,2024-11-22 10:22:00,ETH/USD,3337.6,3337.6,3332.0,3332.6,14.80187512,49328.729024912
1732270860,2024-11-22 10:21:00,ETH/USD,3341.6,3341.6,3325.8,3337.5,132.54396932,442365.4976055
1732270800,2024-11-22 10:20:00,ETH/USD,3343.8,3344.1,3340.2,3341.9,8.56924114,28637.546965766003
1732270740,2024-11-22 10:19:00,ETH/USD,3342.3,3344.9,3342.3,3343.3,0.20500085,685.3793418050001
1732270680,2024-11-22 10:18:00,ETH/USD,3346.1,3347.4,3339.3,3339.3,6.36808382,21264.942300126
1732270620,2024-11-22 10:17:00,ETH/USD,3349.7,3349.7,3341.2,3347.4,23.88844922,79964.194919028
1732270560,2024-11-22 10:16:00,ETH/USD,3351.1,3352.7,3349.7,3349.7,5.78822974,19388.833160078
1732270500,2024-11-22 10:15:00,ETH/USD,3349.4,3352.5,3349.2,3351.1,7.83794189,26265.727067579
1732270440,2024-11-22 10:14:00,ETH/USD,3347.7,3349.5,3347.5,3349.5,0.99951672,3347.88125364
1732270380,2024-11-22 10:13:00,ETH/USD,3350.6,3352.3,3345.7,3345.7,53.18616332,177944.94661972398
1732270320,2024-11-22 10:12:00,ETH/USD,3352.5,3352.5,3349.0,3350.6,0.64324184,2155.246109104
1732270260,2024-11-22 10:11:00,ETH/USD,3355.3,3355.3,3351.9,3352.3,0.83192786,2788.871765078
1732270200,2024-11-22 10:10:00,ETH/USD,3364.2,3364.2,3355.1,3355.1,13.51872165,45356.663007915
1732270140,2024-11-22 10:09:00,ETH/USD,3366.1,3366.2,3366.0,3366.0,2.67128299,8991.53854434
1732270080,2024-11-22 10:08:00,ETH/USD,3367.7,3367.7,3366.1,3366.1,2.20678896,7428.272318255999
1732270020,2024-11-22 10:07:00,ETH/USD,3370.2,3370.2,3368.0,3368.0,1.68483617,5674.528220560001
1732269960,2024-11-22 10:06:00,ETH/USD,3370.3,3372.9,3369.5,3370.8,21.85890074,73681.982614392
1732269900,2024-11-22 10:05:00,ETH/USD,3370.8,3371.1,3369.7,3369.8,0.65557653,2209.1617907940004
1732269840,2024-11-22 10:04:00,ETH/USD,3370.3,3370.8,3370.1,3370.4,0.61171071,2061.709776984
1732269780,2024-11-22 10:03:00,ETH/USD,3369.1,3370.4,3368.8,3370.4,9.45318952,31861.029958208
1732269720,2024-11-22 10:02:00,ETH/USD,3367.3,3369.0,3367.3,3368.7,12.67662330,42703.740910709996
1732269660,2024-11-22 10:01:00,ETH/USD,3367.5,3368.3,3367.2,3367.2,1.01822134,3428.5548960479996
1732269600,2024-11-22 10:00:00,ETH/USD,3367.2,3368.3,3366.1,3367.4,2.21604130,7462.29747362
1732269540,2024-11-22 09:59:00,ETH/USD,3369.9,3370.1,3368.0,3368.1,0.64474351,2171.560616031
1732269480,2024-11-22 09:58:00,ETH/USD,3369.2,3369.5,3369.2,3369.2,0.80146380,2700.2918349599995
1732269420,2024-11-22 09:57:00,ETH/USD,3368.6,3369.2,3367.0,3369.2,7.25616433,24447.468860636
1732269360,2024-11-22 09:56:00,ETH/USD,3367.2,3368.7,3367.2,3368.7,3.72305510,12541.855715369999
1732269300,2024-11-22 09:55:00,ETH/USD,3365.0,3368.4,3365.0,3367.2,6.79230807,22871.059733304
1732269240,2024-11-22 09:54:00,ETH/USD,3362.9,3364.5,3362.8,3364.4,0.59307651,1995.346610244
1732269180,2024-11-22 09:53:00,ETH/USD,3360.1,3362.9,3359.6,3362.4,6.85183043,23038.594637832
1732269120,2024-11-22 09:52:00,ETH/USD,3362.1,3362.1,3360.2,3360.2,1.36032044,4570.948742488
1732269060,2024-11-22 09:51:00,ETH/USD,3364.1,3364.1,3362.6,3362.6,4.35465219,14642.953454094
1732269000,2024-11-22 09:50:00,ETH/USD,3364.9,3366.2,3363.7,3364.5,0.29253790,984.24376455
1732268940,2024-11-22 09:49:00,ETH/USD,3360.8,3366.1,3360.8,3365.7,16.87313209,56789.900675312994
1732268880,2024-11-22 09:48:00,ETH/USD,3362.0,3362.0,3360.5,3360.8,1.37024864,4605.131629312
1732268820,2024-11-22 09:47:00,ETH/USD,3361.1,3362.1,3359.5,3362.1,1.49159952,5014.906746192
1732268760,2024-11-22 09:46:00,ETH/USD,3366.6,3366.6,3362.5,3362.5,2.10777899,7087.406853875
1732268700,2024-11-22 09:45:00,ETH/USD,3365.7,3366.7,3365.5,3366.7,4.15771248,13997.770606416
1732268640,2024-11-22 09:44:00,ETH/USD,3362.0,3365.2,3362.0,3365.2,5.01635699,16881.044542748
1732268580,2024-11-22 09:43:00,ETH/USD,3363.2,3363.2,3360.4,3362.0,3.35396307,11276.02384134
1732268520,2024-11-22 09:42:00,ETH/USD,3365.5,3365.5,3363.0,3363.6,9.69296241,32603.248362275997
1732268460,2024-11-22 09:41:00,ETH/USD,3369.0,3369.0,3364.9,3365.0,0.96268908,3239.4487541999997
1732268400,2024-11-22 09:40:00,ETH/USD,3365.4,3368.7,3364.6,3368.5,1.11114312,3742.88559972
1732268340,2024-11-22 09:39:00,ETH/USD,3364.4,3366.7,3363.6,3365.9,11.72762903,39474.026552077
1732268280,2024-11-22 09:38:00,ETH/USD,3365.1,3367.5,3365.0,3365.3,5.35756840,18029.82493652
1732268220,2024-11-22 09:37:00,ETH/USD,3365.2,3365.7,3363.7,3365.0,11.28322266,37968.0442509
1732268160,2024-11-22 09:36:00,ETH/USD,3370.8,3371.6,3366.3,3366.5,6.11474050,20585.27389325
1732268100,2024-11-22 09:35:00,ETH/USD,3366.9,3370.8,3366.9,3370.8,11.14738810,37575.615807480004
1732268040,2024-11-22 09:34:00,ETH/USD,3366.5,3368.6,3365.8,3367.0,1.98164515,6672.19922005
1732267980,2024-11-22 09:33:00,ETH/USD,3360.2,3367.4,3360.2,3367.4,7.77282592,26174.214003008
1732267920,2024-11-22 09:32:00,ETH/USD,3360.0,3362.1,3358.9,3360.4,38.90951149,130751.522410996
1732267860,2024-11-22 09:31:00,ETH/USD,3356.9,3360.5,3353.8,3360.5,9.37474351,31503.825565355
1732267800,2024-11-22 09:30:00,ETH/USD,3362.8,3362.8,3355.3,3356.1,6.04423653,20285.062218332998
1732267740,2024-11-22 09:29:00,ETH/USD,3363.7,3363.8,3362.7,3362.8,1.19848924,4030.279616272
1732267680,2024-11-22 09:28:00,ETH/USD,3364.9,3365.0,3362.5,3363.5,22.55299395,75856.99515082501
1732267620,2024-11-22 09:27:00,ETH/USD,3367.7,3367.7,3363.1,3364.9,3.31631765,11159.077260484999
1732267560,2024-11-22 09:26:00,ETH/USD,3367.8,3367.8,3364.2,3367.7,4.64007869,15626.393004313
1732267500,2024-11-22 09:25:00,ETH/USD,3375.4,3375.4,3366.8,3368.1,4.54283178,15300.711718218
1732267440,2024-11-22 09:24:00,ETH/USD,3382.4,3382.4,3378.9,3378.9,1.83904951,6213.964389339
1732267380,2024-11-22 09:23:00,ETH/USD,3383.4,3383.4,3382.0,3382.5,0.65969119,2231.405450175
1732267320,2024-11-22 09:22:00,ETH/USD,3382.4,3383.4,3382.4,3383.4,0.82763715,2800.22753331
1732267260,2024-11-22 09:21:00,ETH/USD,3386.8,3387.2,3382.5,3382.5,0.82170598,2779.4204773499996
1732267200,2024-11-22 09:20:00,ETH/USD,3384.9,3387.8,3383.7,3387.8,7.87817734,26689.689192452
1732267140,2024-11-22 09:19:00,ETH/USD,3383.5,3386.2,3383.4,3384.9,8.78773488,29745.603795312003
1732267080,2024-11-22 09:18:00,ETH/USD,3379.9,3383.3,3379.0,3382.6,31.95703385,108097.86270100999
1732267020,2024-11-22 09:17:00,ETH/USD,3380.1,3381.7,3377.7,3379.9,15.37780754,51975.451704446
1732266960,2024-11-22 09:16:00,ETH/USD,3378.6,3379.9,3378.2,3379.7,13.23346487,44725.141221139
1732266900,2024-11-22 09:15:00,ETH/USD,3374.7,3378.6,3374.7,3378.5,7.13585956,24108.50152346
1732266840,2024-11-22 09:14:00,ETH/USD,3374.4,3374.4,3373.1,3374.0,6.31620460,21310.8743204
1732266780,2024-11-22 09:13:00,ETH/USD,3377.2,3377.2,3374.5,3374.7,26.96423511,90996.204225717
1732266720,2024-11-22 09:12:00,ETH/USD,3375.8,3376.9,3373.6,3376.9,11.06808386,37375.812386834
1732266660,2024-11-22 09:11:00,ETH/USD,3376.6,3376.6,3375.3,3375.9,1.00525430,3393.6379913700002
1732266600,2024-11-22 09:10:00,ETH/USD,3376.6,3376.6,3373.9,3376.0,4.86405409,16421.04660784
1732266540,2024-11-22 09:09:00,ETH/USD,3375.1,3376.0,3373.6,3376.0,6.46340243,21820.44660368
1732266480,2024-11-22 09:08:00,ETH/USD,3379.2,3379.2,3374.7,3375.6,8.54460450,28843.1669502
1732266420,2024-11-22 09:07:00,ETH/USD,3379.7,3379.7,3379.0,3379.5,3.85906903,13041.723786885
1732266360,2024-11-22 09:06:00,ETH/USD,3374.7,3379.8,3374.7,3379.7,5.80599548,19622.522923755998
1732266300,2024-11-22 09:05:00,ETH/USD,3374.0,3376.6,3374.0,3374.7,18.36307307,61969.86268932899
1732266240,2024-11-22 09:04:00,ETH/USD,3373.5,3374.4,3371.7,3374.4,6.84487225,23097.3369204
1732266180,2024-11-22 09:03:00,ETH/USD,3374.3,3374.3,3372.9,3373.1,0.19838991,669.189005421
1732266120,2024-11-22 09:02:00,ETH/USD,3372.5,3373.8,3372.0,3373.8,3.34614733,11289.231861954
1732266060,2024-11-22 09:01:00,ETH/USD,3373.1,3373.3,3372.3,3372.5,2.10684815,7105.345385874999
1732266000,2024-11-22 09:00:00,ETH/USD,3375.2,3375.2,3373.2,3373.4,2.86524491,9665.617179394
1732265940,2024-11-22 08:59:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1732265880,2024-11-22 08:58:00,ETH/USD,3377.6,3377.6,3375.7,3375.7,0.16791427,566.828201239
1732265820,2024-11-22 08:57:00,ETH/USD,3376.4,3377.8,3375.3,3377.8,4.81907898,16277.884978643999
1732265760,2024-11-22 08:56:00,ETH/USD,3377.5,3378.8,3376.8,3377.1,4.04911025,13674.250225275
1732265700,2024-11-22 08:55:00,ETH/USD,3378.3,3378.3,3376.6,3376.9,4.42647660,14947.76883054
1732265640,2024-11-22 08:54:00,ETH/USD,3380.7,3382.4,3378.8,3379.2,2.51429251,8496.297249792
1732265580,2024-11-22 08:53:00,ETH/USD,3378.8,3381.0,3377.9,3381.0,19.72474784,66689.37244703999
1732265520,2024-11-22 08:52:00,ETH/USD,3376.9,3379.0,3376.9,3379.0,0.92898551,3139.0420382899997
1732265460,2024-11-22 08:51:00,ETH/USD,3376.0,3376.9,3372.3,3376.9,10.24224031,34587.021302839
1732265400,2024-11-22 08:50:00,ETH/USD,3377.9,3377.9,3376.8,3376.8,4.04009550,13642.594484399999
1732265340,2024-11-22 08:49:00,ETH/USD,3379.3,3379.3,3377.9,3378.4,1.67850399,5670.657879816001
1732265280,2024-11-22 08:48:00,ETH/USD,3377.8,3379.8,3376.3,3378.9,5.19128891,17540.846097999
1732265220,2024-11-22 08:47:00,ETH/USD,3378.1,3379.7,3378.1,3378.8,3.25320564,10991.931216432
1732265160,2024-11-22 08:46:00,ETH/USD,3377.9,3377.9,3376.2,3377.1,3.24547928,10960.308076488
1732265100,2024-11-22 08:45:00,ETH/USD,3380.0,3383.7,3379.4,3379.4,15.58428600,52665.5361084
1732265040,2024-11-22 08:44:00,ETH/USD,3380.2,3380.9,3378.2,3380.1,32.00044504,108164.704279704
1732264980,2024-11-22 08:43:00,ETH/USD,3381.7,3381.8,3380.2,3380.2,7.28445172,24622.903703943997
1732264920,2024-11-22 08:42:00,ETH/USD,3382.0,3382.4,3380.3,3381.5,0.95753919,3237.918770985
1732264860,2024-11-22 08:41:00,ETH/USD,3379.0,3382.0,3379.0,3382.0,0.70471496,2383.34599472
1732264800,2024-11-22 08:40:00,ETH/USD,3378.0,3379.0,3377.8,3379.0,5.91595899,19990.02542721
1732264740,2024-11-22 08:39:00,ETH/USD,3378.9,3378.9,3377.2,3377.4,0.22007806,743.291639844
1732264680,2024-11-22 08:38:00,ETH/USD,3383.7,3383.7,3378.5,3379.0,6.66035426,22505.33704454
1732264620,2024-11-22 08:37:00,ETH/USD,3381.8,3384.4,3381.4,3383.7,33.29278440,112652.79457428001
1732264560,2024-11-22 08:36:00,ETH/USD,3380.9,3381.4,3380.4,3380.8,4.00969421,13555.974185168001
1732264500,2024-11-22 08:35:00,ETH/USD,3375.3,3380.8,3373.7,3380.7,7.45424301,25200.559343907
1732264440,2024-11-22 08:34:00,ETH/USD,3375.7,3375.7,3374.4,3375.7,1.39237417,4700.237485669
1732264380,2024-11-22 08:33:00,ETH/USD,3379.3,3379.3,3375.8,3375.8,2.68384915,9060.13796057
1732264320,2024-11-22 08:32:00,ETH/USD,3379.3,3379.9,3379.3,3379.4,4.69936942,15881.049017948
1732264260,2024-11-22 08:31:00,ETH/USD,3378.1,3379.9,3378.1,3379.9,4.50492844,15226.207634355998
1732264200,2024-11-22 08:30:00,ETH/USD,3381.3,3381.4,3378.7,3378.7,9.47195998,32002.911184425997
1732264140,2024-11-22 08:29:00,ETH/USD,3380.9,3381.1,3380.7,3380.9,8.46857141,28631.393080069
1732264080,2024-11-22 08:28:00,ETH/USD,3379.0,3381.0,3379.0,3381.0,3.81609498,12902.21712738
1732264020,2024-11-22 08:27:00,ETH/USD,3376.6,3379.9,3376.6,3379.9,1.10511455,3735.176667545
1732263960,2024-11-22 08:26:00,ETH/USD,3381.0,3381.1,3377.7,3377.8,14.16662421,47852.02325653801
1732263900,2024-11-22 08:25:00,ETH/USD,3378.3,3381.0,3378.0,3381.0,3.20019182,10819.848543420001
1732263840,2024-11-22 08:24:00,ETH/USD,3373.8,3378.5,3373.8,3378.5,5.11119215,17268.162678775
1732263780,2024-11-22 08:23:00,ETH/USD,3371.6,3374.1,3371.6,3373.1,7.85789343,26505.460328733
1732263720,2024-11-22 08:22:00,ETH/USD,3371.9,3373.5,3371.9,3372.7,6.25708938,21103.285351926
1732263660,2024-11-22 08:21:00,ETH/USD,3374.4,3374.4,3370.0,3371.3,4.48300248,15113.546260824
1732263600,2024-11-22 08:20:00,ETH/USD,3373.5,3374.4,3370.9,3374.4,9.86079870,33274.279133280004
1732263540,2024-11-22 08:19:00,ETH/USD,3375.3,3375.3,3372.2,3373.5,3.34766936,11293.36258596
1732263480,2024-11-22 08:18:00,ETH/USD,3378.6,3378.8,3375.6,3375.6,1.26177448,4259.245934688
1732263420,2024-11-22 08:17:00,ETH/USD,3380.3,3380.8,3378.6,3378.6,4.87694846,16477.258066956
1732263360,2024-11-22 08:16:00,ETH/USD,3378.3,3380.8,3377.5,3380.1,0.29240830,988.3692948300001
1732263300,2024-11-22 08:15:00,ETH/USD,3379.6,3379.6,3374.7,3377.7,8.41371651,28419.010255827
1732263240,2024-11-22 08:14:00,ETH/USD,3378.1,3380.4,3378.1,3379.6,1.15528408,3904.3980767679996
1732263180,2024-11-22 08:13:00,ETH/USD,3376.5,3377.6,3376.5,3377.6,2.14819375,7255.73921
1732263120,2024-11-22 08:12:00,ETH/USD,3375.2,3376.7,3375.2,3376.6,7.18972199,24276.815271434
1732263060,2024-11-22 08:11:00,ETH/USD,3373.9,3375.2,3373.9,3375.2,0.88216093,2977.469570936
1732263000,2024-11-22 08:10:00,ETH/USD,3378.5,3378.8,3373.1,3375.0,3.96989896,13398.40899
1732262940,2024-11-22 08:09:00,ETH/USD,3372.0,3378.7,3372.0,3378.7,1.61313671,5450.305002077
1732262880,2024-11-22 08:08:00,ETH/USD,3370.6,3371.7,3368.4,3371.7,27.47352680,92632.49031155999
1732262820,2024-11-22 08:07:00,ETH/USD,3370.3,3372.6,3370.2,3370.4,66.72330216,224884.217600064
1732262760,2024-11-22 08:06:00,ETH/USD,3372.2,3372.2,3369.2,3370.3,13.52868214,45595.71741644201
1732262700,2024-11-22 08:05:00,ETH/USD,3373.1,3373.1,3371.7,3372.1,0.24519806,826.832378126
1732262640,2024-11-22 08:04:00,ETH/USD,3376.8,3376.8,3374.6,3374.6,4.80355583,16210.079503917997
1732262580,2024-11-22 08:03:00,ETH/USD,3369.6,3377.2,3369.6,3376.1,22.37222522,75530.869565242
1732262520,2024-11-22 08:02:00,ETH/USD,3370.3,3371.1,3369.2,3369.4,2.75826896,9293.711433824
1732262460,2024-11-22 08:01:00,ETH/USD,3371.9,3373.1,3368.2,3370.7,14.17298574,47772.883033818
1732262400,2024-11-22 08:00:00,ETH/USD,3367.5,3372.0,3367.5,3372.0,7.13612782,24063.02300904
1732262340,2024-11-22 07:59:00,ETH/USD,3362.9,3367.4,3362.9,3366.8,7.40279166,24923.718960888003
1732262280,2024-11-22 07:58:00,ETH/USD,3367.1,3367.1,3365.3,3365.3,3.31994906,11172.624571618
1732262220,2024-11-22 07:57:00,ETH/USD,3369.7,3369.8,3367.5,3367.5,1.41566373,4767.247610775
1732262160,2024-11-22 07:56:00,ETH/USD,3373.8,3373.8,3369.9,3370.6,10.83246364,36511.901944984
1732262100,2024-11-22 07:55:00,ETH/USD,3374.3,3375.3,3373.9,3374.0,7.95509677,26840.49650198
1732262040,2024-11-22 07:54:00,ETH/USD,3375.2,3376.3,3374.3,3374.5,6.96561021,23505.451653645003
1732261980,2024-11-22 07:53:00,ETH/USD,3371.1,3375.7,3371.1,3375.6,2.68424688,9060.943768128
1732261920,2024-11-22 07:52:00,ETH/USD,3372.1,3373.2,3369.0,3371.4,4.20213441,14167.075949874
1732261860,2024-11-22 07:51:00,ETH/USD,3371.6,3373.8,3371.6,3371.8,19.46975529,65648.120886822
1732261800,2024-11-22 07:50:00,ETH/USD,3374.5,3375.5,3371.6,3371.6,2.90224333,9785.203611428
1732261740,2024-11-22 07:49:00,ETH/USD,3371.4,3373.4,3371.4,3373.4,1.78345127,6016.294514218001
1732261680,2024-11-22 07:48:00,ETH/USD,3376.5,3376.5,3370.6,3370.6,0.37791191,1273.789883846
1732261620,2024-11-22 07:47:00,ETH/USD,3377.0,3377.1,3375.7,3376.2,6.53648746,22068.488962452
1732261560,2024-11-22 07:46:00,ETH/USD,3378.6,3378.6,3377.2,3377.3,1.32033909,4459.181208657001
1732261500,2024-11-22 07:45:00,ETH/USD,3378.8,3378.8,3377.9,3378.8,3.08274461,10415.977488268001
1732261440,2024-11-22 07:44:00,ETH/USD,3381.0,3381.0,3378.8,3379.0,0.14623545,494.12958554999994
1732261380,2024-11-22 07:43:00,ETH/USD,3380.0,3380.7,3379.0,3380.7,21.43715723,72472.597447461
1732261320,2024-11-22 07:42:00,ETH/USD,3385.5,3385.5,3381.1,3382.8,12.05505750,40779.848511000004
1732261260,2024-11-22 07:41:00,ETH/USD,3384.9,3386.3,3383.2,3385.9,6.35639149,21522.105945991
1732261200,2024-11-22 07:40:00,ETH/USD,3384.4,3385.7,3383.8,3385.7,3.65596747,12378.009063179
1732261140,2024-11-22 07:39:00,ETH/USD,3383.7,3383.8,3380.6,3383.8,2.68845334,9097.188411892
1732261080,2024-11-22 07:38:00,ETH/USD,3379.7,3384.9,3379.7,3383.8,5.51889866,18674.849285708
1732261020,2024-11-22 07:37:00,ETH/USD,3380.0,3380.1,3378.0,3379.7,3.44912452,11657.006140243999
1732260960,2024-11-22 07:36:00,ETH/USD,3383.5,3383.5,3381.3,3381.4,2.94344641,9952.969690774
1732260900,2024-11-22 07:35:00,ETH/USD,3383.7,3385.6,3383.6,3383.6,1.53230554,5184.709025144
1732260840,2024-11-22 07:34:00,ETH/USD,3382.5,3383.3,3381.5,3383.3,3.58738017,12137.183329161
1732260780,2024-11-22 07:33:00,ETH/USD,3385.9,3386.1,3382.4,3382.4,4.97984230,16843.81859552
1732260720,2024-11-22 07:32:00,ETH/USD,3387.1,3388.2,3385.5,3386.0,0.66074963,2237.29824718
1732260660,2024-11-22 07:31:00,ETH/USD,3389.4,3389.5,3386.4,3387.6,1.84806552,6260.506755552
1732260600,2024-11-22 07:30:00,ETH/USD,3383.2,3389.3,3383.2,3388.2,54.68055604,185268.65997472798
1732260540,2024-11-22 07:29:00,ETH/USD,3385.7,3385.7,3383.5,3383.5,1.01170659,3423.109247265
1732260480,2024-11-22 07:28:00,ETH/USD,3385.6,3385.6,3384.0,3385.0,24.46160628,82802.53725780001
1732260420,2024-11-22 07:27:00,ETH/USD,3383.2,3385.1,3382.4,3385.1,27.47626735,93009.912606485
1732260360,2024-11-22 07:26:00,ETH/USD,3380.8,3382.7,3380.8,3382.7,0.12915792,436.902495984
1732260300,2024-11-22 07:25:00,ETH/USD,3380.8,3382.2,3379.6,3380.4,23.36405107,78979.838237028
1732260240,2024-11-22 07:24:00,ETH/USD,3380.4,3383.5,3380.4,3380.7,8.58698603,29030.023671621
1732260180,2024-11-22 07:23:00,ETH/USD,3378.9,3379.5,3377.0,3379.5,5.88013564,19871.91839538
1732260120,2024-11-22 07:22:00,ETH/USD,3379.1,3379.6,3378.9,3378.9,0.27895343,942.5557446270001
1732260060,2024-11-22 07:21:00,ETH/USD,3381.2,3381.2,3379.1,3380.1,25.41134524,85892.888045724
1732260000,2024-11-22 07:20:00,ETH/USD,3382.1,3382.1,3380.3,3381.8,2.56092890,8660.54935402
1732259940,2024-11-22 07:19:00,ETH/USD,3383.0,3383.0,3380.2,3383.0,0.95483694,3230.21336802
1732259880,2024-11-22 07:18:00,ETH/USD,3381.8,3385.9,3381.8,3383.1,6.61573308,22381.686582948
1732259820,2024-11-22 07:17:00,ETH/USD,3381.0,3381.7,3379.9,3381.7,12.23487638,41374.681454246
1732259760,2024-11-22 07:16:00,ETH/USD,3374.8,3381.0,3374.8,3381.0,11.21047689,37902.62236509
1732259700,2024-11-22 07:15:00,ETH/USD,3376.8,3376.8,3375.0,3375.1,0.23685488,799.408905488
1732259640,2024-11-22 07:14:00,ETH/USD,3377.1,3378.9,3377.1,3378.0,3.24804540,10971.8973612
1732259580,2024-11-22 07:13:00,ETH/USD,3380.1,3380.1,3378.8,3379.1,5.60526139,18940.738762949
1732259520,2024-11-22 07:12:00,ETH/USD,3382.0,3382.0,3380.4,3380.4,1.93582522,6543.863573688
1732259460,2024-11-22 07:11:00,ETH/USD,3381.8,3383.3,3381.4,3381.8,4.36873015,14774.171621270001
1732259400,2024-11-22 07:10:00,ETH/USD,3378.6,3381.8,3378.6,3381.8,7.47110627,25265.787183886
1732259340,2024-11-22 07:09:00,ETH/USD,3377.1,3378.7,3377.1,3378.6,7.85904212,26552.559706631997
1732259280,2024-11-22 07:08:00,ETH/USD,3375.3,3376.8,3375.2,3376.7,1.21194936,4092.3894039119996
1732259220,2024-11-22 07:07:00,ETH/USD,3375.6,3375.9,3374.6,3374.6,0.21668125,731.21254625
1732259160,2024-11-22 07:06:00,ETH/USD,3370.8,3375.4,3370.8,3375.4,21.19412183,71538.638824982
1732259100,2024-11-22 07:05:00,ETH/USD,3371.5,3372.3,3369.8,3371.6,3.84994863,12980.486800908
1732259040,2024-11-22 07:04:00,ETH/USD,3370.0,3371.7,3368.8,3371.4,4.96107818,16725.778976052003
1732258980,2024-11-22 07:03:00,ETH/USD,3373.8,3373.8,3370.5,3370.5,0.21559208,726.6531056399999
1732258920,2024-11-22 07:02:00,ETH/USD,3372.2,3375.3,3372.2,3374.3,1.15180125,3886.5229578750004
1732258860,2024-11-22 07:01:00,ETH/USD,3373.5,3373.5,3370.2,3371.5,2.43228165,8200.437582975
1732258800,2024-11-22 07:00:00,ETH/USD,3374.9,3374.9,3373.6,3373.6,2.97230229,10027.359005544
1732258740,2024-11-22 06:59:00,ETH/USD,3375.4,3375.4,3374.5,3374.9,12.06589901,40721.202568849
1732258680,2024-11-22 06:58:00,ETH/USD,3373.1,3373.9,3372.3,3373.9,3.78608595,12773.875386705
1732258620,2024-11-22 06:57:00,ETH/USD,3372.8,3373.9,3372.8,3373.1,2.02696224,6837.146331744
1732258560,2024-11-22 06:56:00,ETH/USD,3373.8,3373.8,3372.6,3372.8,0.77367084,2609.437009152
1732258500,2024-11-22 06:55:00,ETH/USD,3373.1,3373.9,3373.1,3373.9,2.56343688,8648.779689432
1732258440,2024-11-22 06:54:00,ETH/USD,3373.8,3373.8,3373.0,3373.0,4.35674478,14695.30014294
1732258380,2024-11-22 06:53:00,ETH/USD,3374.5,3374.5,3373.7,3374.4,0.80925930,2730.76458192
1732258320,2024-11-22 06:52:00,ETH/USD,3374.4,3375.3,3374.4,3375.3,2.39661224,8089.285293672001
1732258260,2024-11-22 06:51:00,ETH/USD,3371.3,3373.6,3370.6,3373.6,2.88390930,9729.15641448
1732258200,2024-11-22 06:50:00,ETH/USD,3374.5,3374.5,3372.2,3372.2,0.81746898,2756.668894356
1732258140,2024-11-22 06:49:00,ETH/USD,3372.8,3374.4,3372.8,3374.4,4.82808061,16291.875210384
1732258080,2024-11-22 06:48:00,ETH/USD,3368.4,3371.4,3368.4,3371.4,0.24197439,815.7924584460001
1732258020,2024-11-22 06:47:00,ETH/USD,3369.4,3369.4,3367.0,3368.5,1.23505760,4160.2915256
1732257960,2024-11-22 06:46:00,ETH/USD,3366.3,3370.7,3366.3,3369.8,6.69936887,22575.533218126002
1732257900,2024-11-22 06:45:00,ETH/USD,3365.8,3366.3,3363.9,3364.8,5.02790578,16917.897368544003
1732257840,2024-11-22 06:44:00,ETH/USD,3366.4,3367.2,3365.6,3365.6,0.37704085,1268.9686847599999
1732257780,2024-11-22 06:43:00,ETH/USD,3366.6,3368.2,3366.4,3366.5,0.88473478,2978.4596368700004
1732257720,2024-11-22 06:42:00,ETH/USD,3361.4,3366.2,3361.4,3366.2,5.25035117,17673.732108453998
1732257660,2024-11-22 06:41:00,ETH/USD,3360.6,3362.3,3358.9,3362.3,0.75518869,2539.170932387
1732257600,2024-11-22 06:40:00,ETH/USD,3363.6,3363.6,3358.9,3360.6,1.68455280,5661.10813968
1732257540,2024-11-22 06:39:00,ETH/USD,3363.7,3364.2,3363.7,3364.2,0.29760419,1001.2000159979999
1732257480,2024-11-22 06:38:00,ETH/USD,3367.2,3367.2,3363.7,3364.0,1.68403713,5665.1009053200005
1732257420,2024-11-22 06:37:00,ETH/USD,3368.3,3370.0,3367.2,3368.8,2.70226810,9103.40077528
1732257360,2024-11-22 06:36:00,ETH/USD,3368.8,3368.8,3367.2,3367.7,0.32857925,1106.556340225
1732257300,2024-11-22 06:35:00,ETH/USD,3367.5,3368.8,3366.1,3368.8,7.62417041,25684.305277208
1732257240,2024-11-22 06:34:00,ETH/USD,3368.4,3369.2,3367.5,3368.1,2.47463791,8334.827944671
1732257180,2024-11-22 06:33:00,ETH/USD,3370.5,3372.0,3368.5,3368.5,0.87806484,2957.76141354
1732257120,2024-11-22 06:32:00,ETH/USD,3370.5,3371.7,3370.3,3370.8,0.93477751,3150.9480307080003
1732257060,2024-11-22 06:31:00,ETH/USD,3373.5,3373.5,3371.9,3371.9,1.74511251,5884.344872469001
1732257000,2024-11-22 06:30:00,ETH/USD,3370.8,3371.7,3369.7,3371.7,0.45724536,1541.6941803119998
1732256940,2024-11-22 06:29:00,ETH/USD,3368.8,3369.4,3368.2,3369.4,20.25077891,68232.97445935401
1732256880,2024-11-22 06:28:00,ETH/USD,3366.1,3369.4,3366.0,3368.8,18.49388339,62302.194364232004
1732256820,2024-11-22 06:27:00,ETH/USD,3369.4,3371.0,3367.8,3367.8,2.43744129,8208.814776462
1732256760,2024-11-22 06:26:00,ETH/USD,3369.1,3369.2,3368.5,3369.1,0.14056946,473.592567686
1732256700,2024-11-22 06:25:00,ETH/USD,3366.3,3369.2,3366.3,3369.2,4.11125177,13851.629463484
1732256640,2024-11-22 06:24:00,ETH/USD,3367.4,3367.4,3363.7,3366.1,4.77880771,16085.944632630999
1732256580,2024-11-22 06:23:00,ETH/USD,3368.9,3368.9,3364.5,3367.0,4.67841798,15752.23333866
1732256520,2024-11-22 06:22:00,ETH/USD,3374.3,3374.3,3368.1,3369.2,5.42004141,18261.203518571998
1732256460,2024-11-22 06:21:00,ETH/USD,3373.7,3374.9,3373.4,3374.9,5.39302853,18200.931985896998
1732256400,2024-11-22 06:20:00,ETH/USD,3371.8,3373.4,3368.0,3373.4,2.41983250,8163.0629555000005
1732256340,2024-11-22 06:19:00,ETH/USD,3371.8,3375.8,3371.3,3371.8,12.93548863,43615.880562634
1732256280,2024-11-22 06:18:00,ETH/USD,3375.7,3375.8,3370.3,3371.8,18.10908433,61060.21054389401
1732256220,2024-11-22 06:17:00,ETH/USD,3374.2,3377.1,3374.2,3375.6,3.09950452,10462.687457712
1732256160,2024-11-22 06:16:00,ETH/USD,3373.5,3374.7,3373.0,3373.6,0.78552537,2650.048388232
1732256100,2024-11-22 06:15:00,ETH/USD,3377.6,3377.7,3372.9,3372.9,0.38986906,1314.989352474
1732256040,2024-11-22 06:14:00,ETH/USD,3375.3,3378.4,3375.3,3378.4,1.71066342,5779.305298128
1732255980,2024-11-22 06:13:00,ETH/USD,3373.3,3376.9,3373.3,3374.6,2.23777571,7551.597910966
1732255920,2024-11-22 06:12:00,ETH/USD,3378.0,3378.8,3373.3,3375.3,7.73460080,26106.59808024
1732255860,2024-11-22 06:11:00,ETH/USD,3379.0,3379.0,3377.6,3377.8,1.65202567,5580.212308126001
1732255800,2024-11-22 06:10:00,ETH/USD,3380.1,3380.5,3376.1,3379.3,0.51796909,1750.372945837
1732255740,2024-11-22 06:09:00,ETH/USD,3380.0,3380.5,3378.5,3380.0,1.39059258,4700.2029204
1732255680,2024-11-22 06:08:00,ETH/USD,3385.7,3386.0,3379.5,3379.5,6.65579485,22493.258695575
1732255620,2024-11-22 06:07:00,ETH/USD,3385.8,3386.7,3384.2,3385.7,10.66020583,36092.258878631
1732255560,2024-11-22 06:06:00,ETH/USD,3385.3,3385.6,3383.7,3385.6,1.12725372,3816.4301944319996
1732255500,2024-11-22 06:05:00,ETH/USD,3385.8,3387.3,3385.8,3385.9,3.39623600,11499.3154724
1732255440,2024-11-22 06:04:00,ETH/USD,3384.4,3386.4,3384.4,3385.4,9.55922133,32361.787890582
1732255380,2024-11-22 06:03:00,ETH/USD,3379.4,3385.9,3379.4,3384.5,7.41724275,25103.658087375
1732255320,2024-11-22 06:02:00,ETH/USD,3381.3,3382.1,3379.9,3379.9,1.77723299,6006.869782901
1732255260,2024-11-22 06:01:00,ETH/USD,3379.4,3380.9,3378.4,3380.9,1.90026780,6424.61540502
1732255200,2024-11-22 06:00:00,ETH/USD,3379.6,3382.2,3378.7,3380.1,6.24882370,21121.648988369998
1732255140,2024-11-22 05:59:00,ETH/USD,3381.0,3381.1,3380.3,3380.3,2.48383104,8396.094064512
1732255080,2024-11-22 05:58:00,ETH/USD,3383.2,3383.2,3381.2,3381.2,0.31869339,1077.566090268
1732255020,2024-11-22 05:57:00,ETH/USD,3384.1,3384.2,3382.9,3384.1,2.51617660,8514.99323206
1732254960,2024-11-22 05:56:00,ETH/USD,3382.8,3386.1,3382.8,3384.3,16.73973210,56652.27534603001
1732254900,2024-11-22 05:55:00,ETH/USD,3386.1,3386.1,3383.7,3383.7,1.65421890,5597.38049193
1732254840,2024-11-22 05:54:00,ETH/USD,3385.9,3386.0,3384.1,3385.9,12.21419013,41356.026361167
1732254780,2024-11-22 05:53:00,ETH/USD,3387.7,3387.7,3386.4,3387.0,6.24629650,21156.206245499998
1732254720,2024-11-22 05:52:00,ETH/USD,3390.2,3390.2,3387.9,3388.1,0.20398584,691.124424504
1732254660,2024-11-22 05:51:00,ETH/USD,3390.9,3390.9,3390.2,3390.5,2.21413329,7507.018919745
1732254600,2024-11-22 05:50:00,ETH/USD,3393.0,3393.0,3392.5,3392.5,3.28661828,11149.8525149
1732254540,2024-11-22 05:49:00,ETH/USD,3391.4,3393.7,3391.4,3393.7,5.49224544,18639.033349727997
1732254480,2024-11-22 05:48:00,ETH/USD,3391.4,3393.6,3390.8,3392.6,38.91253486,132014.665766036
1732254420,2024-11-22 05:47:00,ETH/USD,3389.5,3392.2,3389.5,3392.2,3.24238305,10998.81178221
1732254360,2024-11-22 05:46:00,ETH/USD,3395.6,3395.6,3389.0,3389.5,15.40106520,52201.9104954
1732254300,2024-11-22 05:45:00,ETH/USD,3397.0,3397.8,3396.9,3396.9,2.02373472,6874.424470368001
1732254240,2024-11-22 05:44:00,ETH/USD,3396.6,3397.5,3396.5,3396.5,2.25518161,7659.724338365
1732254180,2024-11-22 05:43:00,ETH/USD,3396.6,3398.2,3395.0,3396.1,13.16858199,44721.821296238995
1732254120,2024-11-22 05:42:00,ETH/USD,3393.2,3396.1,3392.9,3396.1,2.28802106,7770.348321866
1732254060,2024-11-22 05:41:00,ETH/USD,3393.1,3393.5,3392.3,3393.2,1.37271041,4657.880963212
1732254000,2024-11-22 05:40:00,ETH/USD,3394.1,3395.7,3393.0,3393.0,6.03109198,20463.49508814
1732253940,2024-11-22 05:39:00,ETH/USD,3393.2,3395.7,3393.2,3394.8,2.91789472,9905.668995456
1732253880,2024-11-22 05:38:00,ETH/USD,3390.4,3392.1,3390.4,3392.1,1.90323427,6455.960967266999
1732253820,2024-11-22 05:37:00,ETH/USD,3390.5,3390.9,3389.9,3390.4,4.41339349,14963.169288496
1732253760,2024-11-22 05:36:00,ETH/USD,3390.5,3390.5,3389.6,3390.0,2.33603909,7919.172515099999
1732253700,2024-11-22 05:35:00,ETH/USD,3389.3,3390.6,3389.3,3390.3,4.25528099,14426.679140397002
1732253640,2024-11-22 05:34:00,ETH/USD,3387.4,3389.3,3387.4,3389.3,1.74041726,5898.796219318001
1732253580,2024-11-22 05:33:00,ETH/USD,3385.4,3387.4,3385.4,3387.4,1.77592650,6015.7734261
1732253520,2024-11-22 05:32:00,ETH/USD,3385.6,3385.6,3380.3,3384.1,2.44931703,8288.733761223
1732253460,2024-11-22 05:31:00,ETH/USD,3387.8,3387.8,3385.3,3385.9,2.18009046,7381.568288514
1732253400,2024-11-22 05:30:00,ETH/USD,3388.5,3388.7,3387.8,3388.7,1.56804674,5313.639987838
1732253340,2024-11-22 05:29:00,ETH/USD,3388.3,3388.8,3386.1,3387.1,5.31931485,18017.051328434998
1732253280,2024-11-22 05:28:00,ETH/USD,3389.0,3389.0,3387.5,3388.0,12.63297192,42800.50886496
1732253220,2024-11-22 05:27:00,ETH/USD,3387.0,3389.4,3387.0,3389.0,0.64646886,2190.8829665400003
1732253160,2024-11-22 05:26:00,ETH/USD,3385.0,3387.4,3384.0,3386.3,8.23327567,27880.341401321
1732253100,2024-11-22 05:25:00,ETH/USD,3382.7,3385.8,3382.2,3385.2,7.32336698,24791.061900696
1732253040,2024-11-22 05:24:00,ETH/USD,3383.4,3383.7,3381.7,3383.4,5.41262229,18313.066255986
1732252980,2024-11-22 05:23:00,ETH/USD,3385.7,3385.7,3384.1,3384.1,0.30135829,1019.8265891889998
1732252920,2024-11-22 05:22:00,ETH/USD,3384.3,3385.8,3384.3,3385.3,6.53722699,22130.474529247
1732252860,2024-11-22 05:21:00,ETH/USD,3379.1,3385.6,3379.1,3384.6,1.68445085,5701.192346909999
1732252800,2024-11-22 05:20:00,ETH/USD,3379.3,3379.7,3379.0,3379.7,1.75254195,5923.066028414999
1732252740,2024-11-22 05:19:00,ETH/USD,3378.1,3378.2,3376.8,3378.2,3.28935726,11112.106695732
1732252680,2024-11-22 05:18:00,ETH/USD,3380.9,3380.9,3378.1,3378.4,0.40744432,1376.509890688
1732252620,2024-11-22 05:17:00,ETH/USD,3380.9,3381.2,3379.2,3381.2,0.26829627,907.163348124
1732252560,2024-11-22 05:16:00,ETH/USD,3381.4,3381.4,3380.4,3380.9,1.63770542,5536.918254478001
1732252500,2024-11-22 05:15:00,ETH/USD,3379.8,3381.5,3377.9,3381.4,6.64269018,22461.592574652
1732252440,2024-11-22 05:14:00,ETH/USD,3385.1,3386.0,3381.3,3381.3,19.28074072,65193.968596536004
1732252380,2024-11-22 05:13:00,ETH/USD,3384.9,3385.4,3383.6,3385.1,4.51354416,15278.798336016001
1732252320,2024-11-22 05:12:00,ETH/USD,3387.0,3388.9,3385.8,3385.8,3.39152737,11483.033369346
1732252260,2024-11-22 05:11:00,ETH/USD,3383.5,3387.8,3383.5,3387.8,0.26320526,891.686779828
1732252200,2024-11-22 05:10:00,ETH/USD,3386.1,3386.5,3384.0,3384.0,3.51295032,11887.82388288
1732252140,2024-11-22 05:09:00,ETH/USD,3386.9,3388.3,3386.9,3387.3,3.85067595,13043.394645435
1732252080,2024-11-22 05:08:00,ETH/USD,3386.7,3389.3,3386.7,3386.9,5.15712224,17466.657314656
1732252020,2024-11-22 05:07:00,ETH/USD,3386.8,3388.2,3386.2,3386.2,2.39535231,8111.141992121999
1732251960,2024-11-22 05:06:00,ETH/USD,3387.9,3390.5,3386.2,3386.2,15.64640826,52981.867650012
1732251900,2024-11-22 05:05:00,ETH/USD,3381.4,3388.4,3381.4,3388.4,10.14595655,34378.559174019996
1732251840,2024-11-22 05:04:00,ETH/USD,3375.5,3381.6,3374.3,3381.2,0.88731980,3000.2057077599998
1732251780,2024-11-22 05:03:00,ETH/USD,3381.1,3381.5,3374.3,3374.8,0.23036005,777.4190967400001
1732251720,2024-11-22 05:02:00,ETH/USD,3384.4,3386.0,3382.4,3382.4,7.00548466,23695.351313984
1732251660,2024-11-22 05:01:00,ETH/USD,3392.4,3392.4,3385.7,3385.7,1.76308600,5969.280270199999
1732251600,2024-11-22 05:00:00,ETH/USD,3392.6,3394.3,3392.6,3394.1,1.40329939,4762.9384595989995
1732251540,2024-11-22 04:59:00,ETH/USD,3393.2,3394.1,3392.9,3393.3,0.15849445,537.8192171850001
1732251480,2024-11-22 04:58:00,ETH/USD,3389.7,3392.6,3388.2,3392.6,6.85110227,23243.049561202
1732251420,2024-11-22 04:57:00,ETH/USD,3394.5,3395.3,3385.5,3388.3,29.59270855,100268.974379965
1732251360,2024-11-22 04:56:00,ETH/USD,3398.5,3399.5,3397.5,3397.5,4.19495007,14252.342862825
1732251300,2024-11-22 04:55:00,ETH/USD,3401.1,3401.1,3394.4,3398.5,19.41712308,65989.09278738
1732251240,2024-11-22 04:54:00,ETH/USD,3402.2,3402.4,3400.9,3401.0,7.50283279,25517.134318790002
1732251180,2024-11-22 04:53:00,ETH/USD,3403.9,3405.0,3400.8,3402.9,2.51984690,8574.787016010001
1732251120,2024-11-22 04:52:00,ETH/USD,3403.9,3405.7,3403.9,3404.9,6.99315279,23810.985934671
1732251060,2024-11-22 04:51:00,ETH/USD,3409.0,3409.6,3406.6,3406.8,4.57174328,15575.015006304
1732251000,2024-11-22 04:50:00,ETH/USD,3404.4,3408.6,3404.4,3408.6,1.00834858,3437.056969788
1732250940,2024-11-22 04:49:00,ETH/USD,3406.6,3407.0,3402.1,3403.4,19.66326518,66921.956713612
1732250880,2024-11-22 04:48:00,ETH/USD,3400.4,3405.2,3400.4,3405.2,6.33291463,21564.840898076
1732250820,2024-11-22 04:47:00,ETH/USD,3405.6,3405.6,3402.4,3404.1,0.28897922,983.7141628019999
1732250760,2024-11-22 04:46:00,ETH/USD,3402.6,3405.6,3402.6,3405.6,4.49134769,15295.733693063998
1732250700,2024-11-22 04:45:00,ETH/USD,3406.5,3406.6,3406.1,3406.6,2.10960248,7186.571808367999
1732250640,2024-11-22 04:44:00,ETH/USD,3407.6,3411.2,3407.6,3410.5,5.71396327,19487.471732334998
1732250580,2024-11-22 04:43:00,ETH/USD,3410.4,3410.4,3408.8,3408.8,0.09353611,318.84589176800006
1732250520,2024-11-22 04:42:00,ETH/USD,3411.9,3413.5,3410.3,3410.6,2.13599183,7285.013735398
1732250460,2024-11-22 04:41:00,ETH/USD,3409.6,3412.5,3409.6,3412.3,6.39672612,21827.548539276002
1732250400,2024-11-22 04:40:00,ETH/USD,3415.9,3417.1,3414.9,3414.9,4.18236222,14282.348745078
1732250340,2024-11-22 04:39:00,ETH/USD,3414.9,3417.5,3414.9,3417.5,1.46325710,5000.68113925
1732250280,2024-11-22 04:38:00,ETH/USD,3417.5,3418.7,3415.1,3415.7,7.23758711,24721.426291626998
1732250220,2024-11-22 04:37:00,ETH/USD,3416.0,3422.0,3416.0,3421.2,3.17984410,10878.882634919999
1732250160,2024-11-22 04:36:00,ETH/USD,3419.3,3421.2,3413.7,3416.0,27.24196141,93058.54017656
1732250100,2024-11-22 04:35:00,ETH/USD,3415.9,3422.4,3415.9,3418.8,71.74536023,245283.03755432402
1732250040,2024-11-22 04:34:00,ETH/USD,3416.6,3416.9,3413.2,3414.5,20.76693814,70908.71027903
1732249980,2024-11-22 04:33:00,ETH/USD,3426.2,3426.2,3412.5,3417.4,8.31602034,28419.167909916
1732249920,2024-11-22 04:32:00,ETH/USD,3427.4,3429.2,3421.4,3425.6,16.44102535,56320.37643896
1732249860,2024-11-22 04:31:00,ETH/USD,3424.0,3428.6,3424.0,3428.6,16.89321137,57920.064503181995
1732249800,2024-11-22 04:30:00,ETH/USD,3422.2,3427.4,3422.2,3422.9,27.32909039,93544.743495931
1732249740,2024-11-22 04:29:00,ETH/USD,3419.4,3422.9,3417.5,3422.2,14.41230445,49321.78828879
1732249680,2024-11-22 04:28:00,ETH/USD,3416.2,3419.6,3414.6,3419.6,16.08379912,55000.15947075199
1732249620,2024-11-22 04:27:00,ETH/USD,3412.1,3416.6,3410.6,3416.6,23.93667566,81782.04605995599
1732249560,2024-11-22 04:26:00,ETH/USD,3408.2,3415.6,3406.7,3414.5,26.17240168,89365.66553636
1732249500,2024-11-22 04:25:00,ETH/USD,3399.8,3408.2,3399.2,3408.2,12.17639029,41499.573386378
1732249440,2024-11-22 04:24:00,ETH/USD,3398.2,3401.9,3397.3,3399.6,111.68671151,379690.144449396
1732249380,2024-11-22 04:23:00,ETH/USD,3393.6,3398.2,3393.6,3398.2,6.14566700,20884.2055994
1732249320,2024-11-22 04:22:00,ETH/USD,3391.4,3396.5,3391.4,3396.5,0.40824071,1386.589571515
1732249260,2024-11-22 04:21:00,ETH/USD,3380.9,3394.5,3379.0,3394.5,33.55811937,113913.036201465
1732249200,2024-11-22 04:20:00,ETH/USD,3380.4,3380.9,3380.4,3380.8,1.74473435,5898.59789048
1732249140,2024-11-22 04:19:00,ETH/USD,3378.9,3381.6,3378.6,3380.8,7.09732390,23994.632641120003
1732249080,2024-11-22 04:18:00,ETH/USD,3375.6,3379.9,3375.6,3378.9,0.62283611,2104.5009320790004
1732249020,2024-11-22 04:17:00,ETH/USD,3373.6,3375.2,3373.3,3375.2,4.07563357,13756.078425463998
1732248960,2024-11-22 04:16:00,ETH/USD,3366.9,3373.6,3366.9,3373.6,3.32902665,11230.804306439999
1732248900,2024-11-22 04:15:00,ETH/USD,3368.9,3369.8,3366.9,3367.4,0.11200840,377.17708616
1732248840,2024-11-22 04:14:00,ETH/USD,3369.7,3369.7,3368.2,3368.9,0.80675212,2717.8672170679997
1732248780,2024-11-22 04:13:00,ETH/USD,3370.6,3372.0,3370.6,3370.6,10.10829259,34071.011003854
1732248720,2024-11-22 04:12:00,ETH/USD,3372.1,3372.1,3369.7,3371.9,2.52964128,8529.697432032
1732248660,2024-11-22 04:11:00,ETH/USD,3374.8,3374.8,3372.6,3373.2,0.95156987,3209.835485484
1732248600,2024-11-22 04:10:00,ETH/USD,3373.5,3376.9,3373.5,3374.8,6.71997381,22678.567613988
1732248540,2024-11-22 04:09:00,ETH/USD,3373.3,3374.0,3373.3,3374.0,0.22414769,756.2743060600001
1732248480,2024-11-22 04:08:00,ETH/USD,3371.2,3376.4,3371.2,3373.6,8.67750988,29274.447331168
1732248420,2024-11-22 04:07:00,ETH/USD,3364.9,3369.4,3364.9,3369.4,5.49557871,18516.802905474
1732248360,2024-11-22 04:06:00,ETH/USD,3364.3,3372.3,3364.3,3370.3,25.81404620,87001.07990786001
1732248300,2024-11-22 04:05:00,ETH/USD,3364.6,3366.6,3363.3,3363.3,13.99587445,47072.324537685
1732248240,2024-11-22 04:04:00,ETH/USD,3364.9,3367.0,3364.9,3366.8,8.16543978,27491.402651304
1732248180,2024-11-22 04:03:00,ETH/USD,3366.9,3366.9,3365.3,3365.3,1.05308867,3543.959301151
1732248120,2024-11-22 04:02:00,ETH/USD,3369.0,3369.0,3366.4,3368.7,0.74686394,2515.960554678
1732248060,2024-11-22 04:01:00,ETH/USD,3368.1,3369.2,3367.2,3369.2,1.83775235,6191.75521762
1732248000,2024-11-22 04:00:00,ETH/USD,3369.4,3371.6,3369.4,3370.1,1.88137375,6340.417674875
1732247940,2024-11-22 03:59:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.00000000,0.0
1732247880,2024-11-22 03:58:00,ETH/USD,3374.1,3374.5,3373.3,3374.2,0.57224108,1930.8558521359998
1732247820,2024-11-22 03:57:00,ETH/USD,3376.5,3376.5,3374.6,3374.6,0.25393141,856.916936186
1732247760,2024-11-22 03:56:00,ETH/USD,3377.2,3377.9,3374.1,3376.3,7.59950725,25658.216328175004
1732247700,2024-11-22 03:55:00,ETH/USD,3372.3,3378.1,3372.3,3378.1,0.09683490,327.11797569
1732247640,2024-11-22 03:54:00,ETH/USD,3373.0,3374.1,3371.1,3371.2,0.22055089,743.521160368
1732247580,2024-11-22 03:53:00,ETH/USD,3366.0,3372.9,3366.0,3372.2,5.28267433,17814.234375625998
1732247520,2024-11-22 03:52:00,ETH/USD,3362.9,3366.0,3361.9,3365.8,3.40005671,11443.910874518
1732247460,2024-11-22 03:51:00,ETH/USD,3364.0,3366.9,3363.5,3363.5,0.32418549,1090.3978956150002
1732247400,2024-11-22 03:50:00,ETH/USD,3363.2,3363.6,3362.4,3363.6,1.00891783,3393.5960129879995
1732247340,2024-11-22 03:49:00,ETH/USD,3358.5,3361.5,3358.5,3361.5,6.51499898,21900.16907127
1732247280,2024-11-22 03:48:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.00000000,0.0
1732247220,2024-11-22 03:47:00,ETH/USD,3361.9,3363.7,3359.1,3359.1,0.13143816,441.513923256
1732247160,2024-11-22 03:46:00,ETH/USD,3363.6,3365.1,3361.8,3362.3,2.03855556,6854.235359388
1732247100,2024-11-22 03:45:00,ETH/USD,3359.1,3362.6,3358.2,3362.6,6.33372603,21297.787148478
1732247040,2024-11-22 03:44:00,ETH/USD,3355.3,3359.7,3355.3,3358.9,6.69792092,22497.646578188
1732246980,2024-11-22 03:43:00,ETH/USD,3354.8,3356.5,3354.8,3355.9,0.17381243,583.2971338369999
1732246920,2024-11-22 03:42:00,ETH/USD,3356.8,3356.8,3355.5,3356.3,0.13404545,449.89674383500005
1732246860,2024-11-22 03:41:00,ETH/USD,3359.5,3360.8,3357.6,3357.8,0.74511368,2501.942714704
1732246800,2024-11-22 03:40:00,ETH/USD,3358.1,3360.8,3358.1,3358.8,0.42326370,1421.6581155600002
1732246740,2024-11-22 03:39:00,ETH/USD,3361.6,3363.3,3358.3,3359.0,6.33092473,21265.576168069998
1732246680,2024-11-22 03:38:00,ETH/USD,3367.3,3367.6,3361.2,3361.6,3.98094788,13382.354393407999
1732246620,2024-11-22 03:37:00,ETH/USD,3368.3,3368.3,3364.4,3366.6,1.66299991,5598.655497006
1732246560,2024-11-22 03:36:00,ETH/USD,3365.7,3370.6,3364.9,3368.3,1.79657469,6051.402528327
1732246500,2024-11-22 03:35:00,ETH/USD,3356.6,3365.0,3356.6,3365.0,6.92595766,23305.8475259
1732246440,2024-11-22 03:34:00,ETH/USD,3360.5,3360.5,3354.1,3356.3,1.22065956,4096.899681228
1732246380,2024-11-22 03:33:00,ETH/USD,3360.1,3361.1,3359.0,3360.3,3.58663423,12052.167003069
1732246320,2024-11-22 03:32:00,ETH/USD,3362.7,3363.9,3361.1,3361.7,2.75694419,9268.019283523
1732246260,2024-11-22 03:31:00,ETH/USD,3361.3,3367.2,3359.4,3367.2,1.62840324,5483.159389727999
1732246200,2024-11-22 03:30:00,ETH/USD,3357.9,3362.6,3357.8,3360.6,3.19696867,10743.732912402
1732246140,2024-11-22 03:29:00,ETH/USD,3371.3,3371.7,3355.8,3355.8,8.83544642,29649.991096236
1732246080,2024-11-22 03:28:00,ETH/USD,3376.5,3376.7,3369.5,3369.5,3.86047224,13007.86121268
1732246020,2024-11-22 03:27:00,ETH/USD,3368.8,3382.5,3368.8,3377.7,79.72318087,269280.988024599
1732245960,2024-11-22 03:26:00,ETH/USD,3363.1,3378.0,3363.1,3373.1,1.71225330,5775.60160623
1732245900,2024-11-22 03:25:00,ETH/USD,3354.2,3363.1,3354.2,3363.1,12.58277467,42317.129492677
1732245840,2024-11-22 03:24:00,ETH/USD,3349.8,3354.2,3349.8,3354.2,3.80491490,12762.445557579998
1732245780,2024-11-22 03:23:00,ETH/USD,3350.1,3350.5,3346.3,3349.0,2.32292016,7779.459615839999
1732245720,2024-11-22 03:22:00,ETH/USD,3349.0,3351.1,3348.1,3351.0,5.17519749,17342.08678899
1732245660,2024-11-22 03:21:00,ETH/USD,3353.7,3354.7,3347.8,3348.6,9.85217905,32991.006766829996
1732245600,2024-11-22 03:20:00,ETH/USD,3358.4,3358.5,3355.6,3355.6,4.00719563,13446.545656028
1732245540,2024-11-22 03:19:00,ETH/USD,3357.2,3359.5,3353.8,3357.5,55.29682652,185659.09504090002
1732245480,2024-11-22 03:18:00,ETH/USD,3359.3,3360.6,3357.4,3358.4,6.52828671,21924.598086864
1732245420,2024-11-22 03:17:00,ETH/USD,3349.5,3360.9,3349.5,3360.4,38.31950815,128768.87518726
1732245360,2024-11-22 03:16:00,ETH/USD,3343.8,3348.0,3343.8,3348.0,1.48445901,4969.96876548
1732245300,2024-11-22 03:15:00,ETH/USD,3339.5,3344.3,3339.5,3344.3,4.59694930,15373.577543990003
1732245240,2024-11-22 03:14:00,ETH/USD,3334.3,3338.0,3334.3,3337.6,8.15884516,27230.961606016
1732245180,2024-11-22 03:13:00,ETH/USD,3334.8,3337.7,3334.8,3334.9,3.18007032,10605.216510168
1732245120,2024-11-22 03:12:00,ETH/USD,3333.1,3334.2,3333.1,3334.2,0.46619743,1554.395471106
1732245060,2024-11-22 03:11:00,ETH/USD,3333.0,3334.9,3333.0,3334.9,4.84921002,16171.630495698
1732245000,2024-11-22 03:10:00,ETH/USD,3330.9,3333.0,3330.7,3333.0,0.71905818,2396.62091394
1732244940,2024-11-22 03:09:00,ETH/USD,3331.8,3331.8,3330.4,3331.1,8.56438689,28528.829169278997
1732244880,2024-11-22 03:08:00,ETH/USD,3330.5,3334.1,3330.5,3334.1,3.21767288,10728.043149207999
1732244820,2024-11-22 03:07:00,ETH/USD,3329.1,3332.9,3329.1,3332.9,3.49009480,11632.13695892
1732244760,2024-11-22 03:06:00,ETH/USD,3325.4,3330.7,3325.4,3328.1,4.71591154,15695.025196273999
1732244700,2024-11-22 03:05:00,ETH/USD,3325.8,3327.6,3325.8,3327.6,3.36484444,11196.856358544
1732244640,2024-11-22 03:04:00,ETH/USD,3327.6,3327.6,3324.9,3325.7,0.29610000,984.7397699999999
1732244580,2024-11-22 03:03:00,ETH/USD,3327.6,3329.7,3327.6,3329.1,0.12359830,411.47110052999994
1732244520,2024-11-22 03:02:00,ETH/USD,3328.5,3330.5,3328.5,3330.5,2.09326035,6971.603595675
1732244460,2024-11-22 03:01:00,ETH/USD,3335.3,3335.3,3330.6,3330.6,0.39929071,1329.877638726
1732244400,2024-11-22 03:00:00,ETH/USD,3334.0,3336.1,3333.8,3334.7,1.94897545,6499.248433115
1732244340,2024-11-22 02:59:00,ETH/USD,3334.5,3334.5,3334.1,3334.2,0.49088664,1636.714235088
1732244280,2024-11-22 02:58:00,ETH/USD,3334.9,3336.4,3334.9,3336.4,6.19395114,20665.498583496003
1732244220,2024-11-22 02:57:00,ETH/USD,3335.3,3336.8,3333.4,3333.8,3.87877135,12931.04792663
1732244160,2024-11-22 02:56:00,ETH/USD,3333.0,3335.4,3333.0,3335.4,12.32254643,41100.621362622
1732244100,2024-11-22 02:55:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.01000000,33.387
1732244040,2024-11-22 02:54:00,ETH/USD,3335.4,3340.2,3335.4,3339.1,8.34653162,27869.903732342
1732243980,2024-11-22 02:53:00,ETH/USD,3336.9,3339.1,3336.8,3336.8,0.92031556,3070.908960608
1732243920,2024-11-22 02:52:00,ETH/USD,3339.9,3339.9,3337.6,3337.7,2.00998563,6708.729037251
1732243860,2024-11-22 02:51:00,ETH/USD,3335.4,3343.7,3335.4,3342.1,4.16243479,13911.273311658999
1732243800,2024-11-22 02:50:00,ETH/USD,3331.6,3335.1,3331.6,3335.1,7.30333712,24357.359628912
1732243740,2024-11-22 02:49:00,ETH/USD,3324.8,3330.9,3324.8,3330.9,0.52483097,1748.159477973
1732243680,2024-11-22 02:48:00,ETH/USD,3324.0,3324.8,3324.0,3324.7,3.11514199,10356.912574153
1732243620,2024-11-22 02:47:00,ETH/USD,3325.6,3327.7,3325.3,3326.1,3.12157313,10382.664387693
1732243560,2024-11-22 02:46:00,ETH/USD,3328.2,3328.3,3325.9,3328.3,3.26052488,10852.004958104002
1732243500,2024-11-22 02:45:00,ETH/USD,3329.8,3335.6,3329.8,3335.6,2.83727688,9464.020760928
1732243440,2024-11-22 02:44:00,ETH/USD,3330.9,3331.7,3329.1,3331.6,2.66718303,8885.986982748
1732243380,2024-11-22 02:43:00,ETH/USD,3339.4,3340.6,3332.7,3332.7,1.86677567,6221.403275408999
1732243320,2024-11-22 02:42:00,ETH/USD,3338.4,3344.5,3336.6,3344.5,5.33877837,17855.544258465
1732243260,2024-11-22 02:41:00,ETH/USD,3334.8,3338.4,3334.4,3338.4,2.96693014,9904.799579376
1732243200,2024-11-22 02:40:00,ETH/USD,3339.0,3339.0,3334.0,3334.9,4.96275587,16550.294550863
1732243140,2024-11-22 02:39:00,ETH/USD,3337.9,3340.2,3337.2,3339.0,3.30227390,11026.2925521
1732243080,2024-11-22 02:38:00,ETH/USD,3336.3,3342.0,3336.3,3338.7,2.21804526,7405.387709561999
1732243020,2024-11-22 02:37:00,ETH/USD,3331.8,3336.7,3331.6,3336.7,8.09460655,27009.273675384997
1732242960,2024-11-22 02:36:00,ETH/USD,3331.1,3332.8,3331.1,3332.3,0.10810401,360.234992523
1732242900,2024-11-22 02:35:00,ETH/USD,3334.5,3334.5,3330.4,3333.0,1.67061297,5568.15302901
1732242840,2024-11-22 02:34:00,ETH/USD,3339.9,3339.9,3336.2,3337.1,5.63188440,18794.161431239998
1732242780,2024-11-22 02:33:00,ETH/USD,3341.4,3342.3,3341.4,3342.3,0.13433523,448.988639229
1732242720,2024-11-22 02:32:00,ETH/USD,3339.6,3343.6,3339.6,3343.6,2.74668992,9183.832416512
1732242660,2024-11-22 02:31:00,ETH/USD,3344.2,3344.2,3339.9,3341.6,5.03399827,16821.608619032
1732242600,2024-11-22 02:30:00,ETH/USD,3343.5,3346.4,3343.5,3346.4,0.09305724,311.406747936
1732242540,2024-11-22 02:29:00,ETH/USD,3346.3,3346.6,3345.7,3345.7,3.16922307,10603.269625298999
1732242480,2024-11-22 02:28:00,ETH/USD,3344.0,3345.4,3343.2,3345.4,0.75797732,2535.737326328
1732242420,2024-11-22 02:27:00,ETH/USD,3343.7,3345.1,3343.7,3343.7,0.47819048,1598.9255079759998
1732242360,2024-11-22 02:26:00,ETH/USD,3341.4,3345.0,3341.4,3344.2,9.24845900,30928.6965878
1732242300,2024-11-22 02:25:00,ETH/USD,3336.2,3341.3,3336.2,3341.3,0.25604218,855.5137360340001
1732242240,2024-11-22 02:24:00,ETH/USD,3334.4,3336.3,3334.4,3336.2,1.83203308,6112.028761496
1732242180,2024-11-22 02:23:00,ETH/USD,3338.1,3338.3,3333.6,3333.7,2.08018545,6934.714234665
1732242120,2024-11-22 02:22:00,ETH/USD,3338.2,3338.3,3337.2,3338.2,3.11755548,10407.023703335999
1732242060,2024-11-22 02:21:00,ETH/USD,3338.5,3338.8,3337.8,3337.8,4.84275385,16164.143800530002
1732242000,2024-11-22 02:20:00,ETH/USD,3335.2,3338.5,3335.0,3338.5,3.22545916,10768.19540566
1732241940,2024-11-22 02:19:00,ETH/USD,3334.5,3335.6,3333.8,3335.2,4.78928338,15973.217928975999
1732241880,2024-11-22 02:18:00,ETH/USD,3330.0,3335.1,3330.0,3334.6,10.98684702,36636.740072892004
1732241820,2024-11-22 02:17:00,ETH/USD,3332.4,3332.8,3330.0,3330.0,3.24009940,10789.531002
1732241760,2024-11-22 02:16:00,ETH/USD,3332.8,3333.6,3332.7,3332.8,7.70754443,25687.704076304
1732241700,2024-11-22 02:15:00,ETH/USD,3331.0,3333.0,3328.0,3332.9,6.92961482,23095.713233578
1732241640,2024-11-22 02:14:00,ETH/USD,3331.7,3333.0,3330.7,3330.7,5.88290320,19594.18568824
1732241580,2024-11-22 02:13:00,ETH/USD,3329.4,3332.3,3329.4,3332.3,20.14203756,67119.311761188
1732241520,2024-11-22 02:12:00,ETH/USD,3333.4,3333.9,3329.0,3329.4,3.18442300,10602.217936199999
1732241460,2024-11-22 02:11:00,ETH/USD,3331.4,3334.2,3331.4,3334.2,10.61432937,35390.296985454
1732241400,2024-11-22 02:10:00,ETH/USD,3331.9,3331.9,3327.8,3330.1,4.32040535,14387.381856035
1732241340,2024-11-22 02:09:00,ETH/USD,3333.5,3334.1,3331.8,3332.0,17.05744194,56835.39654408
1732241280,2024-11-22 02:08:00,ETH/USD,3336.2,3336.5,3333.6,3333.6,2.97087613,9903.712666968
1732241220,2024-11-22 02:07:00,ETH/USD,3335.5,3336.5,3335.5,3336.2,4.16404120,13892.074251439999
1732241160,2024-11-22 02:06:00,ETH/USD,3334.7,3335.8,3334.1,3335.5,2.02707587,6761.311564385
1732241100,2024-11-22 02:05:00,ETH/USD,3333.1,3335.2,3331.8,3334.7,15.53050119,51789.562318293
1732241040,2024-11-22 02:04:00,ETH/USD,3329.8,3332.9,3329.8,3332.9,2.59540965,8650.240822485
1732240980,2024-11-22 02:03:00,ETH/USD,3327.3,3329.7,3327.3,3329.7,0.88907612,2960.356756764
1732240920,2024-11-22 02:02:00,ETH/USD,3327.3,3327.9,3327.0,3327.2,13.77897508,45845.405886176
1732240860,2024-11-22 02:01:00,ETH/USD,3325.6,3328.1,3324.7,3327.1,7.24132614,24092.616200394
1732240800,2024-11-22 02:00:00,ETH/USD,3325.2,3325.9,3325.0,3325.4,13.02836751,43324.533317754
1732240740,2024-11-22 01:59:00,ETH/USD,3322.7,3326.8,3322.7,3326.8,32.62736331,108544.712259708
1732240680,2024-11-22 01:58:00,ETH/USD,3324.0,3325.2,3322.8,3323.0,23.60037647,78424.05100981
1732240620,2024-11-22 01:57:00,ETH/USD,3323.3,3323.4,3322.6,3323.4,9.25464126,30756.874763484
1732240560,2024-11-22 01:56:00,ETH/USD,3325.9,3326.5,3323.0,3323.0,14.61858184,48577.547454319996
1732240500,2024-11-22 01:55:00,ETH/USD,3326.6,3326.6,3326.3,3326.3,5.84166587,19431.133183381
1732240440,2024-11-22 01:54:00,ETH/USD,3325.2,3326.7,3325.2,3326.7,9.15595344,30459.110308847998
1732240380,2024-11-22 01:53:00,ETH/USD,3324.7,3326.3,3324.7,3325.9,7.62397242,25356.569871678003
1732240320,2024-11-22 01:52:00,ETH/USD,3328.3,3328.3,3324.6,3324.6,11.77185079,39136.695136434
1732240260,2024-11-22 01:51:00,ETH/USD,3330.6,3330.6,3328.7,3328.7,9.17473424,30539.937864687996
1732240200,2024-11-22 01:50:00,ETH/USD,3327.2,3329.9,3327.2,3329.7,14.55379550,48459.77287635
1732240140,2024-11-22 01:49:00,ETH/USD,3327.7,3329.7,3327.7,3327.8,5.09590558,16958.154589124002
1732240080,2024-11-22 01:48:00,ETH/USD,3323.6,3328.3,3322.2,3328.3,8.34834857,27785.808545531003
1732240020,2024-11-22 01:47:00,ETH/USD,3327.0,3327.0,3322.3,3322.7,8.83767321,29364.936774866997
1732239960,2024-11-22 01:46:00,ETH/USD,3325.8,3327.3,3323.6,3327.3,6.12099392,20366.383070016
1732239900,2024-11-22 01:45:00,ETH/USD,3321.1,3325.9,3320.8,3325.9,6.60771807,21976.609529013
1732239840,2024-11-22 01:44:00,ETH/USD,3330.0,3330.0,3322.0,3322.0,17.90841421,59491.75200562
1732239780,2024-11-22 01:43:00,ETH/USD,3326.8,3329.8,3326.8,3329.8,1.53577013,5113.807378874
1732239720,2024-11-22 01:42:00,ETH/USD,3326.5,3327.8,3326.4,3326.9,2.28891484,7614.990781196
1732239660,2024-11-22 01:41:00,ETH/USD,3321.7,3324.6,3321.7,3324.6,9.26275073,30794.941076958
1732239600,2024-11-22 01:40:00,ETH/USD,3325.6,3325.6,3320.9,3321.7,8.79065979,29199.934624442998
1732239540,2024-11-22 01:39:00,ETH/USD,3326.4,3326.4,3324.9,3325.5,5.25563677,17477.620078635
1732239480,2024-11-22 01:38:00,ETH/USD,3322.7,3326.7,3322.5,3326.6,6.78112872,22558.102799951997
1732239420,2024-11-22 01:37:00,ETH/USD,3319.7,3322.7,3319.1,3322.7,14.13075179,46952.248972632995
1732239360,2024-11-22 01:36:00,ETH/USD,3316.5,3320.5,3316.5,3318.3,4.78533559,15879.179088297
1732239300,2024-11-22 01:35:00,ETH/USD,3321.2,3321.2,3316.6,3316.6,6.49789627,21550.922769082
1732239240,2024-11-22 01:34:00,ETH/USD,3320.2,3322.2,3317.7,3321.9,12.06973563,40094.454789297
1732239180,2024-11-22 01:33:00,ETH/USD,3322.8,3322.8,3317.9,3319.6,4.22727643,14032.866837028
1732239120,2024-11-22 01:32:00,ETH/USD,3324.1,3324.3,3322.2,3323.2,28.89468042,96022.80197174399
1732239060,2024-11-22 01:31:00,ETH/USD,3327.8,3327.8,3324.4,3325.1,10.14243440,33724.60862344
1732239000,2024-11-22 01:30:00,ETH/USD,3325.5,3327.1,3325.4,3327.1,16.65891390,55425.872436690006
1732238940,2024-11-22 01:29:00,ETH/USD,3321.9,3326.2,3321.9,3326.0,1.40468540,4671.9836404
1732238880,2024-11-22 01:28:00,ETH/USD,3320.5,3324.0,3319.4,3321.8,16.50103554,54813.139856772
1732238820,2024-11-22 01:27:00,ETH/USD,3316.9,3321.0,3316.9,3319.3,7.45310147,24739.079709371003
1732238760,2024-11-22 01:26:00,ETH/USD,3319.4,3319.4,3316.5,3317.9,9.33161875,30961.377850625002
1732238700,2024-11-22 01:25:00,ETH/USD,3322.1,3322.7,3320.4,3320.4,8.15980661,27093.821867844003
1732238640,2024-11-22 01:24:00,ETH/USD,3323.4,3323.6,3322.2,3322.2,20.08718228,66733.636970616
1732238580,2024-11-22 01:23:00,ETH/USD,3330.1,3330.1,3323.5,3323.5,10.04041712,33369.326298320004
1732238520,2024-11-22 01:22:00,ETH/USD,3328.2,3330.2,3327.6,3330.0,14.41422724,47999.376709200005
1732238460,2024-11-22 01:21:00,ETH/USD,3328.5,3329.4,3327.6,3327.6,23.16978987,77099.792771412
1732238400,2024-11-22 01:20:00,ETH/USD,3328.4,3329.3,3326.6,3328.6,16.58451715,55203.22378549
1732238340,2024-11-22 01:19:00,ETH/USD,3323.5,3330.3,3323.5,3328.9,6.58308188,21914.421270332
1732238280,2024-11-22 01:18:00,ETH/USD,3327.5,3327.5,3324.4,3324.4,17.51570488,58229.209303072006
1732238220,2024-11-22 01:17:00,ETH/USD,3332.9,3332.9,3330.0,3330.0,3.71899024,12384.2374992
1732238160,2024-11-22 01:16:00,ETH/USD,3331.1,3334.1,3331.1,3333.5,18.76994302,62569.605057169996
1732238100,2024-11-22 01:15:00,ETH/USD,3331.2,3331.2,3329.3,3331.0,3.86371111,12870.02170741
1732238040,2024-11-22 01:14:00,ETH/USD,3329.2,3331.7,3329.2,3331.6,9.13156209,30422.712259043998
1732237980,2024-11-22 01:13:00,ETH/USD,3327.9,3329.9,3327.9,3329.1,11.02550454,36705.007164114
1732237920,2024-11-22 01:12:00,ETH/USD,3323.3,3328.0,3321.7,3328.0,17.43398188,58020.29169664
1732237860,2024-11-22 01:11:00,ETH/USD,3321.4,3323.5,3318.4,3323.5,4.62077898,15357.15894003
1732237800,2024-11-22 01:10:00,ETH/USD,3325.2,3325.2,3320.3,3320.9,27.68301435,91932.52235491501
1732237740,2024-11-22 01:09:00,ETH/USD,3322.4,3327.2,3322.4,3325.2,9.37283751,31166.559288252
1732237680,2024-11-22 01:08:00,ETH/USD,3312.4,3323.4,3312.2,3322.4,12.31878915,40927.945071960006
1732237620,2024-11-22 01:07:00,ETH/USD,3311.2,3314.0,3311.2,3311.9,11.42606236,37841.975930084
1732237560,2024-11-22 01:06:00,ETH/USD,3309.8,3312.0,3309.6,3311.2,25.29418940,83754.11994127999
1732237500,2024-11-22 01:05:00,ETH/USD,3310.3,3312.1,3310.1,3311.4,5.46872762,18109.144640868002
1732237440,2024-11-22 01:04:00,ETH/USD,3312.2,3312.2,3308.8,3309.7,8.35787173,27662.048064780996
1732237380,2024-11-22 01:03:00,ETH/USD,3309.0,3313.4,3309.0,3311.7,11.53269724,38192.83344970799
1732237320,2024-11-22 01:02:00,ETH/USD,3311.0,3312.1,3309.2,3309.9,12.88242126,42639.526128474
1732237260,2024-11-22 01:01:00,ETH/USD,3318.6,3318.6,3310.6,3310.9,6.94069632,22979.951445888
1732237200,2024-11-22 01:00:00,ETH/USD,3320.1,3321.5,3318.6,3319.7,11.64356849,38653.154316253
1732237140,2024-11-22 00:59:00,ETH/USD,3322.2,3322.9,3319.4,3319.8,6.96431692,23120.139311016002
1732237080,2024-11-22 00:58:00,ETH/USD,3323.8,3323.8,3322.2,3322.2,11.03978176,36676.362963072
1732237020,2024-11-22 00:57:00,ETH/USD,3320.6,3324.3,3320.6,3323.6,7.14991259,23763.449484123998
1732236960,2024-11-22 00:56:00,ETH/USD,3320.4,3321.1,3319.5,3320.6,20.52181867,68144.75107560199
1732236900,2024-11-22 00:55:00,ETH/USD,3317.1,3321.9,3316.7,3320.8,4.90256912,16280.451533696001
1732236840,2024-11-22 00:54:00,ETH/USD,3318.7,3319.5,3317.4,3317.4,10.74204570,35635.66240518
1732236780,2024-11-22 00:53:00,ETH/USD,3321.3,3321.3,3316.9,3317.2,10.29421837,34147.98117696399
1732236720,2024-11-22 00:52:00,ETH/USD,3326.2,3326.5,3321.2,3321.3,19.89663511,66082.694190843
1732236660,2024-11-22 00:51:00,ETH/USD,3321.4,3327.0,3321.4,3326.4,13.66419281,45452.570963184
1732236600,2024-11-22 00:50:00,ETH/USD,3315.0,3322.5,3315.0,3321.4,67.42586072,223948.253795408
1732236540,2024-11-22 00:49:00,ETH/USD,3318.5,3318.9,3315.0,3315.0,13.43974876,44552.7671394
1732236480,2024-11-22 00:48:00,ETH/USD,3320.3,3321.4,3318.6,3318.8,4.70244491,15606.474167307999
1732236420,2024-11-22 00:47:00,ETH/USD,3323.2,3325.8,3320.8,3320.8,7.57865087,25167.183809096
1732236360,2024-11-22 00:46:00,ETH/USD,3325.8,3325.9,3323.4,3323.4,10.47158356,34801.260803304
1732236300,2024-11-22 00:45:00,ETH/USD,3333.8,3333.8,3323.5,3325.8,10.87860044,36180.049343352
1732236240,2024-11-22 00:44:00,ETH/USD,3332.5,3334.8,3332.5,3334.1,4.66445788,15551.769017707999
1732236180,2024-11-22 00:43:00,ETH/USD,3335.0,3335.0,3330.5,3332.2,12.77457858,42567.450744276
1732236120,2024-11-22 00:42:00,ETH/USD,3334.8,3335.1,3330.0,3334.9,18.63869529,62158.184922621
1732236060,2024-11-22 00:41:00,ETH/USD,3342.5,3342.5,3334.7,3334.7,8.96830184,29906.596145848
1732236000,2024-11-22 00:40:00,ETH/USD,3342.9,3342.9,3340.4,3341.5,12.05845679,40293.333363785
1732235940,2024-11-22 00:39:00,ETH/USD,3342.7,3343.0,3342.7,3343.0,1.52480075,5097.40890725
1732235880,2024-11-22 00:38:00,ETH/USD,3348.6,3348.6,3342.8,3342.8,5.76654823,19276.417423244002
1732235820,2024-11-22 00:37:00,ETH/USD,3350.9,3352.1,3348.2,3348.3,13.20286431,44207.150569173005
1732235760,2024-11-22 00:36:00,ETH/USD,3351.3,3353.5,3349.7,3351.6,6.67758702,22380.600656232
1732235700,2024-11-22 00:35:00,ETH/USD,3345.6,3353.7,3345.6,3350.8,20.57657104,68947.974240832
1732235640,2024-11-22 00:34:00,ETH/USD,3346.8,3347.8,3345.0,3345.0,5.89119158,19706.0358351
1732235580,2024-11-22 00:33:00,ETH/USD,3347.2,3347.2,3345.1,3346.4,4.96658989,16620.196407896
1732235520,2024-11-22 00:32:00,ETH/USD,3349.5,3349.5,3345.3,3346.5,6.71553216,22473.52837344
1732235460,2024-11-22 00:31:00,ETH/USD,3351.0,3351.7,3349.4,3349.8,7.61501908,25508.790914184
1732235400,2024-11-22 00:30:00,ETH/USD,3355.2,3355.2,3351.6,3351.6,12.94101381,43373.101885596
1732235340,2024-11-22 00:29:00,ETH/USD,3355.5,3356.7,3353.9,3355.5,18.26924133,61302.439282815
1732235280,2024-11-22 00:28:00,ETH/USD,3355.9,3355.9,3354.7,3355.2,6.05998958,20332.477038816
1732235220,2024-11-22 00:27:00,ETH/USD,3350.2,3354.5,3349.4,3354.4,13.82533717,46375.711003047996
1732235160,2024-11-22 00:26:00,ETH/USD,3351.4,3354.8,3351.3,3351.3,8.15804670,27340.06190571
1732235100,2024-11-22 00:25:00,ETH/USD,3353.5,3353.8,3350.4,3351.7,13.29566424,44563.077833208
1732235040,2024-11-22 00:24:00,ETH/USD,3353.7,3353.9,3351.5,3352.8,5.54627638,18595.555446864
1732234980,2024-11-22 00:23:00,ETH/USD,3353.6,3354.8,3353.4,3353.4,20.18574317,67690.87114627799
1732234920,2024-11-22 00:22:00,ETH/USD,3353.8,3354.1,3352.6,3353.7,4.38418067,14703.226712979
1732234860,2024-11-22 00:21:00,ETH/USD,3362.0,3362.0,3355.5,3355.5,22.79206116,76478.76122238
1732234800,2024-11-22 00:20:00,ETH/USD,3363.7,3364.3,3362.1,3362.3,15.50113408,52119.463117184
1732234740,2024-11-22 00:19:00,ETH/USD,3360.4,3365.2,3360.4,3363.2,9.67198528,32528.820893695996
1732234680,2024-11-22 00:18:00,ETH/USD,3362.1,3362.3,3358.7,3360.3,6.36524038,21389.117248914
1732234620,2024-11-22 00:17:00,ETH/USD,3369.5,3369.5,3364.7,3364.7,17.03153145,57305.99386981499
1732234560,2024-11-22 00:16:00,ETH/USD,3365.7,3369.3,3365.6,3369.3,5.89714850,19869.262441050003
1732234500,2024-11-22 00:15:00,ETH/USD,3366.1,3368.3,3363.8,3364.9,13.28379152,44698.630085648
1732234440,2024-11-22 00:14:00,ETH/USD,3367.0,3367.0,3364.4,3366.5,10.74859098,36185.131534169996
1732228980,2024-11-21 22:43:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1732228920,2024-11-21 22:42:00,ETH/USD,3371.5,3373.6,3371.5,3372.9,8.30084034,27997.904382786004
1732228860,2024-11-21 22:41:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.91190379,3074.574818364
1732228800,2024-11-21 22:40:00,ETH/USD,3369.3,3371.6,3369.3,3371.6,10.30859447,34756.457115052
1732228740,2024-11-21 22:39:00,ETH/USD,3370.4,3370.4,3368.1,3369.1,9.60549999,32361.890016309
1732228680,2024-11-21 22:38:00,ETH/USD,3370.1,3370.8,3368.5,3370.5,8.26269000,27849.396644999997
1732228620,2024-11-21 22:37:00,ETH/USD,3372.2,3372.2,3370.2,3370.2,12.47410533,42040.229783165996
1732228560,2024-11-21 22:36:00,ETH/USD,3369.3,3373.3,3369.1,3372.6,6.50061069,21923.959613094
1732228500,2024-11-21 22:35:00,ETH/USD,3365.4,3369.4,3365.4,3369.3,8.43982722,28436.309852346
1732228440,2024-11-21 22:34:00,ETH/USD,3369.9,3369.9,3365.4,3365.4,10.27455191,34577.976997914
1732228380,2024-11-21 22:33:00,ETH/USD,3369.9,3369.9,3365.6,3369.2,10.23068865,34469.236199579995
1732228320,2024-11-21 22:32:00,ETH/USD,3371.4,3371.4,3370.0,3370.0,7.09415378,23907.2982386
1732228260,2024-11-21 22:31:00,ETH/USD,3370.6,3372.0,3370.5,3371.4,4.80138514,16187.389860996
1732228200,2024-11-21 22:30:00,ETH/USD,3366.6,3371.0,3366.6,3370.8,15.41262564,51952.878507312
1732228140,2024-11-21 22:29:00,ETH/USD,3369.2,3369.2,3367.3,3367.3,3.57268654,12030.307386142
1732228080,2024-11-21 22:28:00,ETH/USD,3365.9,3370.3,3364.8,3370.0,5.85928710,19745.797527000002
1732228020,2024-11-21 22:27:00,ETH/USD,3371.1,3371.6,3364.2,3365.9,60.53206189,203744.86711555102
1732227960,2024-11-21 22:26:00,ETH/USD,3373.6,3373.7,3371.1,3371.1,4.26266556,14369.871869316
1732227900,2024-11-21 22:25:00,ETH/USD,3372.7,3373.8,3372.6,3373.7,6.28109467,21190.529088179
1732227840,2024-11-21 22:24:00,ETH/USD,3375.6,3375.7,3373.1,3373.2,7.91667095,26704.514448539998
1732227780,2024-11-21 22:23:00,ETH/USD,3376.6,3379.4,3375.1,3375.3,10.91189142,36830.907109926
1732227720,2024-11-21 22:22:00,ETH/USD,3378.0,3378.1,3376.1,3376.7,6.97823847,23563.417841649
1732227660,2024-11-21 22:21:00,ETH/USD,3379.4,3379.5,3378.5,3378.6,3.84101336,12977.247738095999
1732227600,2024-11-21 22:20:00,ETH/USD,3381.2,3381.9,3379.6,3379.6,9.47986317,32038.145569332
1732227540,2024-11-21 22:19:00,ETH/USD,3377.9,3381.1,3377.2,3381.1,4.70554349,15909.913094039
1732227480,2024-11-21 22:18:00,ETH/USD,3372.6,3377.8,3372.5,3377.8,4.57835071,15464.753028238
1732227420,2024-11-21 22:17:00,ETH/USD,3373.1,3373.4,3371.5,3372.7,5.02197679,16937.621119633
1732227360,2024-11-21 22:16:00,ETH/USD,3371.6,3372.3,3370.2,3372.3,6.32877290,21342.52085067
1732227300,2024-11-21 22:15:00,ETH/USD,3369.8,3373.3,3369.2,3371.5,13.23499718,44621.79299237
1732227240,2024-11-21 22:14:00,ETH/USD,3371.8,3372.1,3370.2,3370.4,11.09377796,37390.469236384
1732227180,2024-11-21 22:13:00,ETH/USD,3373.8,3375.0,3371.8,3372.2,17.27462558,58253.49238087599
1732227120,2024-11-21 22:12:00,ETH/USD,3372.3,3376.6,3372.3,3375.0,6.33919078,21394.7688825
1732227060,2024-11-21 22:11:00,ETH/USD,3371.5,3372.9,3369.6,3370.9,6.34247186,21379.838392874
1732227000,2024-11-21 22:10:00,ETH/USD,3372.2,3373.6,3371.2,3372.2,14.26863206,48116.681032732
1732226940,2024-11-21 22:09:00,ETH/USD,3366.5,3375.0,3365.6,3373.0,16.03373639,54081.79284347001
1732226880,2024-11-21 22:08:00,ETH/USD,3362.3,3366.8,3362.3,3366.8,1.69633636,5711.225256848001
1732226820,2024-11-21 22:07:00,ETH/USD,3364.0,3366.9,3362.1,3362.1,6.60764977,22215.579291717
1732226760,2024-11-21 22:06:00,ETH/USD,3357.8,3364.0,3357.8,3364.0,68.09845177,229083.19175427998
1732226700,2024-11-21 22:05:00,ETH/USD,3355.0,3357.5,3355.0,3357.5,8.44611664,28357.8366188
1732226640,2024-11-21 22:04:00,ETH/USD,3352.9,3355.0,3352.3,3355.0,35.76704014,119998.4196697
1732226580,2024-11-21 22:03:00,ETH/USD,3353.0,3353.8,3352.7,3353.8,5.86384783,19666.172852254
1732226520,2024-11-21 22:02:00,ETH/USD,3351.9,3353.3,3351.0,3352.7,28.81755735,96616.624527345
1732226460,2024-11-21 22:01:00,ETH/USD,3352.0,3352.0,3349.9,3351.3,15.86763032,53177.189491416
1732226400,2024-11-21 22:00:00,ETH/USD,3348.3,3352.4,3347.8,3352.4,8.74473733,29315.857425092
1732226340,2024-11-21 21:59:00,ETH/USD,3346.7,3350.0,3346.7,3350.0,8.83110535,29584.2029225
1732226280,2024-11-21 21:58:00,ETH/USD,3347.0,3347.0,3346.6,3346.6,2.70165176,9041.347780016
1732226220,2024-11-21 21:57:00,ETH/USD,3347.9,3348.2,3346.4,3346.4,20.80959110,69637.21565704
1732226160,2024-11-21 21:56:00,ETH/USD,3346.9,3348.2,3346.8,3347.9,10.19524673,34132.666527367
1732226100,2024-11-21 21:55:00,ETH/USD,3347.9,3348.0,3346.1,3346.8,10.44407822,34954.240986696
1732226040,2024-11-21 21:54:00,ETH/USD,3344.0,3348.4,3344.0,3348.2,7.12942038,23870.725316316
1732225980,2024-11-21 21:53:00,ETH/USD,3343.0,3344.0,3343.0,3344.0,4.71836191,15778.20222704
1732225920,2024-11-21 21:52:00,ETH/USD,3345.1,3345.1,3342.9,3343.7,6.81429185,22784.947658844998
1732225860,2024-11-21 21:51:00,ETH/USD,3341.7,3344.5,3341.5,3344.5,7.13432211,23860.740296895
1732225800,2024-11-21 21:50:00,ETH/USD,3339.3,3342.6,3338.6,3341.7,8.08369817,27013.294174689
1732225740,2024-11-21 21:49:00,ETH/USD,3340.0,3341.9,3340.0,3340.7,13.94259660,46578.032461619994
1732225680,2024-11-21 21:48:00,ETH/USD,3342.5,3342.6,3340.7,3340.7,4.01824004,13423.734501628
1732225620,2024-11-21 21:47:00,ETH/USD,3341.9,3344.2,3341.9,3343.3,5.22982736,17484.881812688
1732225560,2024-11-21 21:46:00,ETH/USD,3340.9,3342.4,3340.5,3341.4,5.05059386,16876.054323804
1732225500,2024-11-21 21:45:00,ETH/USD,3347.2,3347.2,3340.9,3340.9,5.64772878,18868.497081102
1732225440,2024-11-21 21:44:00,ETH/USD,3347.4,3347.8,3347.1,3347.1,3.68535960,12335.26711716
1732225380,2024-11-21 21:43:00,ETH/USD,3345.2,3347.0,3344.1,3346.6,9.48574046,31744.979023436
1732225320,2024-11-21 21:42:00,ETH/USD,3347.5,3347.5,3343.9,3345.8,11.46508565,38359.883567770004
1732225260,2024-11-21 21:41:00,ETH/USD,3353.9,3353.9,3346.4,3347.2,7.11230865,23806.31951328
1732225200,2024-11-21 21:40:00,ETH/USD,3351.1,3353.8,3351.1,3353.4,14.65291555,49137.08700537
1732225140,2024-11-21 21:39:00,ETH/USD,3350.7,3351.2,3349.1,3351.1,5.81039073,19471.200375303
1732225080,2024-11-21 21:38:00,ETH/USD,3355.1,3355.1,3350.3,3350.4,14.36626194,48132.724003776
1732225020,2024-11-21 21:37:00,ETH/USD,3355.4,3356.2,3355.1,3355.1,2.75881661,9256.105608210999
1732224960,2024-11-21 21:36:00,ETH/USD,3355.9,3356.8,3355.3,3355.9,4.44317530,14910.85198927
1732224900,2024-11-21 21:35:00,ETH/USD,3353.5,3355.8,3353.3,3355.3,8.99581543,30183.659512279002
1732224840,2024-11-21 21:34:00,ETH/USD,3359.4,3359.5,3355.2,3355.2,5.22798663,17540.940740976
1732224780,2024-11-21 21:33:00,ETH/USD,3357.3,3359.4,3357.3,3359.4,5.71320070,19192.92643158
1732224720,2024-11-21 21:32:00,ETH/USD,3357.9,3358.6,3356.9,3356.9,5.97944555,20072.400766795003
1732224660,2024-11-21 21:31:00,ETH/USD,3353.4,3357.1,3353.3,3357.1,12.43785869,41755.135408199
1732224600,2024-11-21 21:30:00,ETH/USD,3353.0,3353.0,3352.1,3352.9,2.04377348,6852.568101092001
1732224540,2024-11-21 21:29:00,ETH/USD,3351.0,3353.5,3351.0,3353.5,5.51177204,18483.727536140002
1732224480,2024-11-21 21:28:00,ETH/USD,3349.9,3350.0,3349.2,3350.0,3.16079073,10588.6489455
1732224420,2024-11-21 21:27:00,ETH/USD,3354.3,3354.3,3348.6,3349.9,8.40818106,28166.565732894003
1732224360,2024-11-21 21:26:00,ETH/USD,3356.2,3356.2,3354.1,3355.0,6.72471271,22561.41114205
1732224300,2024-11-21 21:25:00,ETH/USD,3352.6,3355.1,3351.8,3355.1,9.89573626,33201.184725925996
1732224240,2024-11-21 21:24:00,ETH/USD,3352.5,3353.5,3352.5,3353.0,0.13952602,467.83074506
1732224180,2024-11-21 21:23:00,ETH/USD,3354.3,3354.3,3352.2,3352.5,1.68203633,5639.026796325
1732224120,2024-11-21 21:22:00,ETH/USD,3350.4,3352.8,3350.4,3352.8,3.82568166,12826.745469648
1732224060,2024-11-21 21:21:00,ETH/USD,3353.5,3354.0,3351.6,3353.9,9.18395008,30802.050173312004
1732224000,2024-11-21 21:20:00,ETH/USD,3356.9,3357.1,3354.6,3354.6,0.08949546,300.221470116
1732223940,2024-11-21 21:19:00,ETH/USD,3355.4,3357.5,3354.9,3356.2,3.78123168,12690.569764415999
1732223880,2024-11-21 21:18:00,ETH/USD,3352.9,3355.9,3351.7,3355.9,10.14084177,34031.650895943
1732223820,2024-11-21 21:17:00,ETH/USD,3354.5,3356.4,3353.3,3356.3,0.17239791,578.619105333
1732223760,2024-11-21 21:16:00,ETH/USD,3355.4,3356.7,3352.9,3354.4,4.68390450,15711.6892548
1732223700,2024-11-21 21:15:00,ETH/USD,3355.8,3356.4,3355.1,3355.4,3.58568935,12031.42204499
1732223640,2024-11-21 21:14:00,ETH/USD,3353.0,3356.1,3352.3,3356.0,15.98697365,53652.283569399995
1732223580,2024-11-21 21:13:00,ETH/USD,3347.9,3353.6,3347.9,3353.1,1.38562736,4646.147100816
1732223520,2024-11-21 21:12:00,ETH/USD,3346.6,3347.7,3346.2,3347.7,0.39345796,1317.179212692
1732223460,2024-11-21 21:11:00,ETH/USD,3343.9,3346.6,3343.9,3346.6,8.78430897,29397.568399001997
1732223400,2024-11-21 21:10:00,ETH/USD,3347.3,3348.0,3342.3,3344.3,0.85504753,2859.535454579
1732223340,2024-11-21 21:09:00,ETH/USD,3342.7,3344.7,3340.8,3344.7,0.80130819,2680.135503093
1732223280,2024-11-21 21:08:00,ETH/USD,3343.4,3344.4,3342.0,3343.2,4.78554758,15999.042669456
1732223220,2024-11-21 21:07:00,ETH/USD,3344.1,3344.2,3342.1,3343.4,2.33989758,7823.213568972001
1732223160,2024-11-21 21:06:00,ETH/USD,3348.6,3348.6,3343.1,3344.5,9.10517820,30452.268489899998
1732223100,2024-11-21 21:05:00,ETH/USD,3350.8,3350.9,3347.8,3348.3,0.26884179,900.1629654570002
1732223040,2024-11-21 21:04:00,ETH/USD,3349.8,3350.8,3349.8,3350.8,1.77058776,5932.885466208
1732222980,2024-11-21 21:03:00,ETH/USD,3347.4,3350.3,3346.0,3349.9,1.88542519,6315.9858439810005
1732222920,2024-11-21 21:02:00,ETH/USD,3351.2,3351.2,3345.9,3346.0,0.73840079,2470.68904334
1732222860,2024-11-21 21:01:00,ETH/USD,3351.9,3354.1,3346.8,3349.6,18.93777537,63433.972379352
1732222800,2024-11-21 21:00:00,ETH/USD,3352.0,3355.0,3351.3,3351.6,50.95019977,170764.689549132
1732222740,2024-11-21 20:59:00,ETH/USD,3359.8,3362.2,3351.8,3352.5,89.22167023,299115.649446075
1732222680,2024-11-21 20:58:00,ETH/USD,3354.9,3359.5,3354.9,3358.7,94.67388782,317981.187021034
1732222620,2024-11-21 20:57:00,ETH/USD,3351.8,3354.7,3351.8,3354.7,57.72821641,193660.847590627
1732222560,2024-11-21 20:56:00,ETH/USD,3350.4,3353.9,3350.4,3352.3,41.84822305,140287.798130515
1732222500,2024-11-21 20:55:00,ETH/USD,3349.8,3350.0,3347.5,3350.0,8.46251170,28349.414195
1732222440,2024-11-21 20:54:00,ETH/USD,3348.5,3350.0,3347.5,3350.0,3.07406418,10298.115003
1732222380,2024-11-21 20:53:00,ETH/USD,3344.5,3347.6,3344.5,3347.3,7.52314219,25182.213852587
1732222320,2024-11-21 20:52:00,ETH/USD,3341.0,3347.2,3341.0,3344.5,7.48681384,25039.64888788
1732222260,2024-11-21 20:51:00,ETH/USD,3340.0,3343.1,3339.9,3341.3,12.25894045,40960.797725585006
1732222200,2024-11-21 20:50:00,ETH/USD,3340.4,3343.7,3337.9,3342.0,12.36490537,41323.513746540004
1732222140,2024-11-21 20:49:00,ETH/USD,3343.1,3343.3,3339.8,3339.9,0.59451581,1985.623353819
1732222080,2024-11-21 20:48:00,ETH/USD,3341.3,3343.4,3340.7,3343.4,2.49177998,8331.017185132001
1732222020,2024-11-21 20:47:00,ETH/USD,3345.8,3346.6,3340.4,3341.2,19.12115053,63887.588150836
1732221960,2024-11-21 20:46:00,ETH/USD,3347.4,3347.8,3344.8,3345.7,19.32206937,64645.847491209
1732221900,2024-11-21 20:45:00,ETH/USD,3345.1,3349.9,3345.1,3348.5,3.28211666,10990.16763601
1732221840,2024-11-21 20:44:00,ETH/USD,3342.2,3345.3,3342.2,3345.2,14.87761060,49768.58297912
1732221780,2024-11-21 20:43:00,ETH/USD,3344.6,3344.6,3340.1,3341.2,13.07801496,43696.263584352004
1732221720,2024-11-21 20:42:00,ETH/USD,3345.1,3346.3,3342.3,3344.0,0.82184916,2748.26359104
1732221660,2024-11-21 20:41:00,ETH/USD,3347.0,3347.3,3344.2,3344.3,1.63318796,5461.870494628
1732221600,2024-11-21 20:40:00,ETH/USD,3350.7,3351.3,3347.2,3348.6,7.61753107,25508.064541002
1732221540,2024-11-21 20:39:00,ETH/USD,3351.9,3354.7,3350.7,3354.2,19.37677771,64993.58779488199
1732221480,2024-11-21 20:38:00,ETH/USD,3353.6,3353.6,3350.0,3351.4,3.43984409,11528.293483226
1732221420,2024-11-21 20:37:00,ETH/USD,3365.2,3365.2,3352.9,3352.9,25.85573837,86691.705180773
1732221360,2024-11-21 20:36:00,ETH/USD,3366.4,3367.0,3365.2,3365.4,9.45726106,31827.466371324
1732221300,2024-11-21 20:35:00,ETH/USD,3361.0,3365.2,3360.6,3365.2,2.26932737,7636.740465524
1732221240,2024-11-21 20:34:00,ETH/USD,3363.9,3363.9,3358.7,3360.2,1.48051769,4974.8355419380005
1732221180,2024-11-21 20:33:00,ETH/USD,3367.8,3371.1,3363.3,3366.1,11.77036938,39620.240370018
1732221120,2024-11-21 20:32:00,ETH/USD,3362.3,3367.8,3362.3,3367.8,6.30217441,21224.462977998002
1732221060,2024-11-21 20:31:00,ETH/USD,3362.1,3362.3,3361.0,3362.3,9.16877966,30828.187850818
1732221000,2024-11-21 20:30:00,ETH/USD,3363.4,3363.4,3361.6,3363.4,0.86993347,2925.934232998
1732220940,2024-11-21 20:29:00,ETH/USD,3364.4,3364.5,3363.8,3364.5,4.54824642,15302.57508009
1732220880,2024-11-21 20:28:00,ETH/USD,3359.0,3364.4,3359.0,3364.0,7.74388856,26050.44111584
1732220820,2024-11-21 20:27:00,ETH/USD,3358.1,3359.8,3358.1,3359.8,1.57890477,5304.804246246001
1732220760,2024-11-21 20:26:00,ETH/USD,3359.8,3359.9,3358.8,3358.8,0.07918222,265.95724053600003
1732220700,2024-11-21 20:25:00,ETH/USD,3361.4,3361.4,3358.0,3359.5,62.99211028,211621.99448566
1732220640,2024-11-21 20:24:00,ETH/USD,3361.3,3361.3,3359.5,3360.5,2.27194059,7634.856352694999
1732220580,2024-11-21 20:23:00,ETH/USD,3362.6,3362.6,3360.2,3361.5,2.02994198,6823.64996577
1732220520,2024-11-21 20:22:00,ETH/USD,3363.5,3365.6,3362.3,3362.6,5.79676847,19492.213657222
1732220460,2024-11-21 20:21:00,ETH/USD,3361.3,3364.8,3361.3,3364.8,4.71092065,15851.305803120002
1732220400,2024-11-21 20:20:00,ETH/USD,3363.3,3363.6,3359.9,3360.3,7.81217322,26251.245671166
1732220340,2024-11-21 20:19:00,ETH/USD,3363.0,3364.4,3363.0,3363.8,3.21923867,10828.875038146001
1732220280,2024-11-21 20:18:00,ETH/USD,3362.6,3363.0,3362.3,3362.7,0.13944437,468.909582999
1732220220,2024-11-21 20:17:00,ETH/USD,3361.8,3363.4,3361.1,3362.4,3.22874138,10856.320016112
1732220160,2024-11-21 20:16:00,ETH/USD,3359.4,3361.5,3358.8,3361.5,2.97678479,10006.462071585
1732220100,2024-11-21 20:15:00,ETH/USD,3358.3,3361.8,3357.8,3360.8,15.11799478,50808.556856624
1732220040,2024-11-21 20:14:00,ETH/USD,3357.9,3359.7,3357.9,3358.4,0.43600802,1464.289334368
1732219980,2024-11-21 20:13:00,ETH/USD,3357.9,3358.5,3357.8,3358.5,4.92482409,16540.021706265
1732219920,2024-11-21 20:12:00,ETH/USD,3356.8,3358.1,3356.3,3358.1,9.90132622,33249.643579382
1732219860,2024-11-21 20:11:00,ETH/USD,3355.6,3358.3,3353.9,3356.9,10.40457917,34927.131815773
1732219800,2024-11-21 20:10:00,ETH/USD,3356.0,3357.9,3355.7,3355.7,6.77889918,22747.951978325997
1732219740,2024-11-21 20:09:00,ETH/USD,3359.2,3359.4,3357.7,3358.4,36.39294462,122222.065211808
1732219680,2024-11-21 20:08:00,ETH/USD,3361.3,3361.3,3359.2,3359.2,108.16843734,363359.41471252794
1732219620,2024-11-21 20:07:00,ETH/USD,3362.9,3362.9,3361.0,3361.7,1.57442181,5292.733798677
1732219560,2024-11-21 20:06:00,ETH/USD,3360.5,3362.1,3360.4,3362.1,5.23811729,17611.074140709
1732219500,2024-11-21 20:05:00,ETH/USD,3360.0,3363.0,3359.7,3360.2,33.53814506,112694.87503061199
1732219440,2024-11-21 20:04:00,ETH/USD,3355.8,3362.0,3355.8,3361.7,73.55193639,247259.54456226298
1732219380,2024-11-21 20:03:00,ETH/USD,3354.7,3355.7,3354.7,3355.7,2.31812602,7778.9354853139985
1732219320,2024-11-21 20:02:00,ETH/USD,3352.4,3354.5,3352.2,3354.5,7.21400510,24199.380107949997
1732219260,2024-11-21 20:01:00,ETH/USD,3350.6,3353.9,3350.0,3351.6,3.94783756,13231.572366096
1732219200,2024-11-21 20:00:00,ETH/USD,3349.2,3351.4,3348.1,3351.4,1.62280338,5438.663247732
1732219140,2024-11-21 19:59:00,ETH/USD,3346.3,3349.0,3346.2,3349.0,5.61207663,18794.844633869998
1732219080,2024-11-21 19:58:00,ETH/USD,3349.6,3349.8,3344.4,3346.3,9.08703798,30407.955192474
1732219020,2024-11-21 19:57:00,ETH/USD,3349.3,3352.6,3346.7,3347.7,1.97628758,6616.017931566
1732218960,2024-11-21 19:56:00,ETH/USD,3354.2,3355.5,3351.8,3351.8,3.08134164,10328.040908952002
1732218900,2024-11-21 19:55:00,ETH/USD,3352.6,3353.4,3351.0,3353.4,5.69042314,19082.264957676
1732218840,2024-11-21 19:54:00,ETH/USD,3349.5,3353.4,3349.0,3352.3,3.42580545,11484.327610035
1732218780,2024-11-21 19:53:00,ETH/USD,3346.4,3349.0,3346.4,3348.4,0.18840686,630.8615300240001
1732218720,2024-11-21 19:52:00,ETH/USD,3344.7,3346.8,3342.8,3346.1,3.81640736,12770.080667295999
1732218660,2024-11-21 19:51:00,ETH/USD,3350.5,3350.5,3341.2,3345.0,45.04498947,150675.48977714998
1732218600,2024-11-21 19:50:00,ETH/USD,3356.6,3356.6,3350.8,3351.0,0.24009903,804.57184953
1732218540,2024-11-21 19:49:00,ETH/USD,3353.9,3357.9,3353.7,3355.6,14.19888954,47645.793740424
1732218480,2024-11-21 19:48:00,ETH/USD,3359.9,3361.4,3353.8,3353.8,26.57383317,89123.321685546
1732218420,2024-11-21 19:47:00,ETH/USD,3359.1,3359.8,3354.2,3358.1,16.67320689,55990.296057308995
1732218360,2024-11-21 19:46:00,ETH/USD,3361.1,3363.2,3359.5,3359.5,2.03294078,6829.664550410001
1732218300,2024-11-21 19:45:00,ETH/USD,3361.9,3362.3,3357.9,3362.3,5.99632423,20161.440958529
1732218240,2024-11-21 19:44:00,ETH/USD,3356.4,3363.9,3356.4,3363.9,3.02834851,10187.061552789
1732218180,2024-11-21 19:43:00,ETH/USD,3354.0,3355.2,3353.7,3355.2,0.97867508,3283.650628416
1732218120,2024-11-21 19:42:00,ETH/USD,3350.7,3353.3,3350.7,3353.3,0.42179713,1414.412316029
1732218060,2024-11-21 19:41:00,ETH/USD,3350.1,3352.6,3350.1,3350.9,3.44373390,11539.60792551
1732218000,2024-11-21 19:40:00,ETH/USD,3352.9,3353.8,3352.0,3352.2,0.39985785,1340.40348477
1732217940,2024-11-21 19:39:00,ETH/USD,3352.6,3354.9,3348.5,3354.9,8.78779457,29482.172002893003
1732217880,2024-11-21 19:38:00,ETH/USD,3357.9,3357.9,3351.0,3351.7,0.32793899,1099.1531127829999
1732217820,2024-11-21 19:37:00,ETH/USD,3359.5,3360.5,3358.0,3359.7,0.47544262,1597.344570414
1732217760,2024-11-21 19:36:00,ETH/USD,3357.7,3360.3,3356.9,3359.6,38.30076169,128675.238973724
1732217700,2024-11-21 19:35:00,ETH/USD,3356.2,3356.6,3352.4,3355.4,2.60550455,8742.50996707
1732217640,2024-11-21 19:34:00,ETH/USD,3358.1,3358.8,3356.1,3356.3,5.68579959,19083.249163917
1732217580,2024-11-21 19:33:00,ETH/USD,3355.8,3359.9,3355.8,3358.2,19.12268040,64217.785319279996
1732217520,2024-11-21 19:32:00,ETH/USD,3353.0,3356.2,3353.0,3355.4,1.02278187,3431.842286598
1732217460,2024-11-21 19:31:00,ETH/USD,3351.4,3355.5,3349.9,3354.9,5.08184902,17049.095277198
1732217400,2024-11-21 19:30:00,ETH/USD,3351.0,3355.6,3351.0,3352.6,1.61730735,5422.184621609999
1732217340,2024-11-21 19:29:00,ETH/USD,3349.0,3350.7,3349.0,3350.7,0.17069887,571.960703709
1732217280,2024-11-21 19:28:00,ETH/USD,3350.4,3350.4,3348.5,3349.7,1.59785828,5352.345880516
1732217220,2024-11-21 19:27:00,ETH/USD,3348.0,3350.5,3348.0,3350.5,7.29216923,24432.413005115
1732217160,2024-11-21 19:26:00,ETH/USD,3349.2,3350.5,3346.3,3348.9,1.31976150,4419.7492873500005
1732217100,2024-11-21 19:25:00,ETH/USD,3354.2,3354.2,3349.9,3349.9,1.75634387,5883.576330113
1732217040,2024-11-21 19:24:00,ETH/USD,3356.8,3358.1,3353.7,3353.7,6.23432892,20908.068899004
1732216980,2024-11-21 19:23:00,ETH/USD,3358.6,3358.6,3357.2,3357.2,2.22472804,7468.856975887999
1732216920,2024-11-21 19:22:00,ETH/USD,3361.6,3363.7,3360.5,3360.5,0.19082430,641.26506015
1732216860,2024-11-21 19:21:00,ETH/USD,3352.6,3363.7,3352.2,3360.5,4.73269926,15904.235863230002
1732216800,2024-11-21 19:20:00,ETH/USD,3355.1,3357.4,3352.7,3354.4,14.19861693,47627.840629992
1732216740,2024-11-21 19:19:00,ETH/USD,3359.8,3359.8,3353.4,3355.1,1.92934341,6473.140074891
1732216680,2024-11-21 19:18:00,ETH/USD,3364.1,3364.1,3354.7,3359.7,13.50684917,45378.961156449
1732216620,2024-11-21 19:17:00,ETH/USD,3375.0,3375.0,3363.7,3363.7,27.61215512,92879.006177144
1732216560,2024-11-21 19:16:00,ETH/USD,3382.0,3382.0,3371.7,3374.4,3.48807154,11770.148604576
1732216500,2024-11-21 19:15:00,ETH/USD,3386.1,3388.1,3377.9,3380.7,14.03605237,47451.682247259
1732216440,2024-11-21 19:14:00,ETH/USD,3371.2,3385.4,3371.2,3383.1,39.06608097,132164.458529607
1732216380,2024-11-21 19:13:00,ETH/USD,3371.5,3372.6,3371.3,3371.4,3.60992277,12170.493626778
1732216320,2024-11-21 19:12:00,ETH/USD,3377.2,3377.2,3368.0,3371.5,5.27129891,17772.184275065
1732216260,2024-11-21 19:11:00,ETH/USD,3377.4,3381.9,3377.1,3377.1,1.68319981,5684.334078351
1732216200,2024-11-21 19:10:00,ETH/USD,3372.9,3377.3,3371.4,3377.3,13.34948928,45085.230145344
1732216140,2024-11-21 19:09:00,ETH/USD,3373.3,3374.3,3369.9,3374.2,6.25191149,21095.199749558
1732216080,2024-11-21 19:08:00,ETH/USD,3377.9,3378.8,3372.5,3373.3,16.47868725,55587.555700425
1732216020,2024-11-21 19:07:00,ETH/USD,3380.7,3380.7,3376.5,3377.4,7.50141157,25335.267436518003
1732215960,2024-11-21 19:06:00,ETH/USD,3383.6,3383.8,3377.8,3381.4,27.06351620,91512.57367868
1732215900,2024-11-21 19:05:00,ETH/USD,3389.4,3390.0,3383.6,3383.6,15.79209094,53434.118904584
1732215840,2024-11-21 19:04:00,ETH/USD,3388.6,3389.9,3387.1,3389.0,6.17450621,20925.401545689998
1732215780,2024-11-21 19:03:00,ETH/USD,3387.1,3389.9,3386.0,3388.4,0.32260481,1093.114138204
1732215720,2024-11-21 19:02:00,ETH/USD,3384.3,3386.1,3382.4,3386.1,1.31042018,4437.213771498
1732215660,2024-11-21 19:01:00,ETH/USD,3376.3,3384.8,3376.3,3382.8,151.43691175,512280.7850679
1732215600,2024-11-21 19:00:00,ETH/USD,3382.4,3385.2,3376.0,3376.0,4.11544157,13893.73074032
1732215540,2024-11-21 18:59:00,ETH/USD,3383.0,3385.6,3381.5,3382.4,2.79457384,9452.366556416
1732215480,2024-11-21 18:58:00,ETH/USD,3377.0,3382.3,3377.0,3382.3,45.19275955,152855.470625965
1732215420,2024-11-21 18:57:00,ETH/USD,3377.4,3381.1,3374.3,3377.0,4.18584260,14135.5904602
1732215360,2024-11-21 18:56:00,ETH/USD,3365.2,3380.0,3365.2,3378.0,25.97235429,87734.61279161999
1732215300,2024-11-21 18:55:00,ETH/USD,3361.3,3363.6,3359.3,3363.6,6.59851536,22194.766264896
1732215240,2024-11-21 18:54:00,ETH/USD,3356.7,3360.2,3355.6,3360.2,7.73738292,25999.154087783998
1732215180,2024-11-21 18:53:00,ETH/USD,3356.2,3358.7,3356.2,3358.2,2.03283438,6826.664414916
1732215120,2024-11-21 18:52:00,ETH/USD,3357.3,3357.3,3356.1,3356.1,4.99071900,16749.3520359
1732215060,2024-11-21 18:51:00,ETH/USD,3359.5,3359.7,3358.3,3358.6,10.72966895,36036.666135470005
1732215000,2024-11-21 18:50:00,ETH/USD,3360.1,3360.1,3355.8,3357.9,9.20489195,30909.106678905002
1732214940,2024-11-21 18:49:00,ETH/USD,3362.1,3362.1,3359.3,3360.6,12.86023891,43218.118880946
1732214880,2024-11-21 18:48:00,ETH/USD,3364.6,3364.6,3361.1,3362.6,12.11463073,40736.657292698
1732214820,2024-11-21 18:47:00,ETH/USD,3364.2,3364.9,3360.4,3364.1,10.99399625,36984.902784625
1732214760,2024-11-21 18:46:00,ETH/USD,3364.7,3364.7,3363.9,3364.6,4.03277040,13568.65928784
1732214700,2024-11-21 18:45:00,ETH/USD,3359.7,3365.2,3359.7,3364.7,8.38307884,28206.545372947996
1732214640,2024-11-21 18:44:00,ETH/USD,3362.0,3362.1,3360.0,3360.2,10.48748012,35240.030699224
1732214580,2024-11-21 18:43:00,ETH/USD,3358.1,3363.0,3356.9,3362.7,11.30582187,38018.087202249
1732214520,2024-11-21 18:42:00,ETH/USD,3355.9,3357.7,3354.6,3357.0,9.24268791,31027.703313870003
1732214460,2024-11-21 18:41:00,ETH/USD,3358.1,3359.4,3355.4,3355.4,7.82398890,26252.61235506
1732214400,2024-11-21 18:40:00,ETH/USD,3363.9,3363.9,3358.5,3358.9,7.27816048,24446.613236272
1732214340,2024-11-21 18:39:00,ETH/USD,3361.1,3364.3,3360.5,3363.8,5.82390552,19590.453388176004
1732214280,2024-11-21 18:38:00,ETH/USD,3361.4,3361.8,3359.2,3360.9,11.83326505,39770.420506545
1732214220,2024-11-21 18:37:00,ETH/USD,3357.4,3360.9,3356.3,3358.3,10.60446002,35612.958085166
1732214160,2024-11-21 18:36:00,ETH/USD,3355.1,3359.6,3355.1,3358.3,10.60160514,35603.370541662
1732214100,2024-11-21 18:35:00,ETH/USD,3352.0,3355.2,3351.0,3355.0,2.98032358,9998.9856109
1732214040,2024-11-21 18:34:00,ETH/USD,3354.8,3354.8,3349.5,3350.6,8.17520392,27391.838254352
1732213980,2024-11-21 18:33:00,ETH/USD,3356.9,3356.9,3354.3,3354.9,6.44409476,21619.293510323998
1732213920,2024-11-21 18:32:00,ETH/USD,3353.5,3356.4,3352.7,3355.5,14.39962964,48317.95725702
1732213860,2024-11-21 18:31:00,ETH/USD,3356.2,3356.2,3350.2,3353.9,24.34363540,81646.11876806
1732213800,2024-11-21 18:30:00,ETH/USD,3353.3,3359.6,3353.3,3356.5,50.81740790,170568.62961635
1732213740,2024-11-21 18:29:00,ETH/USD,3349.9,3353.8,3349.9,3353.8,3.79848255,12739.350776190002
1732213680,2024-11-21 18:28:00,ETH/USD,3346.7,3348.7,3346.4,3348.7,4.01070197,13430.637686939
1732213620,2024-11-21 18:27:00,ETH/USD,3352.2,3352.2,3347.6,3347.6,5.37155046,17981.802319896
1732213560,2024-11-21 18:26:00,ETH/USD,3356.4,3356.4,3351.5,3352.7,5.96882503,20011.679678080996
1732213500,2024-11-21 18:25:00,ETH/USD,3354.8,3356.8,3354.0,3356.8,6.67497598,22406.559369664003
1732213440,2024-11-21 18:24:00,ETH/USD,3353.1,3358.9,3353.0,3355.4,9.82960282,32982.249302228
1732213380,2024-11-21 18:23:00,ETH/USD,3353.4,3356.5,3353.1,3353.1,6.25116875,20960.793935625
1732213320,2024-11-21 18:22:00,ETH/USD,3347.7,3354.5,3347.7,3353.8,2.36012178,7915.3764257640005
1732213260,2024-11-21 18:21:00,ETH/USD,3344.4,3348.0,3344.4,3345.5,10.24997067,34291.276876485
1732213200,2024-11-21 18:20:00,ETH/USD,3344.0,3344.2,3341.6,3344.2,29.68344477,99267.375999834
1732213140,2024-11-21 18:19:00,ETH/USD,3345.9,3345.9,3344.0,3344.7,2.90603619,9719.819244692999
1732213080,2024-11-21 18:18:00,ETH/USD,3350.3,3350.3,3345.6,3345.6,5.49113864,18371.153433984
1732213020,2024-11-21 18:17:00,ETH/USD,3348.9,3351.4,3347.5,3350.1,4.19376701,14049.538860201
1732212960,2024-11-21 18:16:00,ETH/USD,3349.9,3350.8,3347.7,3348.3,1.50270947,5031.522118401001
1732212900,2024-11-21 18:15:00,ETH/USD,3347.5,3350.6,3343.8,3350.3,315.05404372,1055525.562675116
1732212840,2024-11-21 18:14:00,ETH/USD,3346.9,3349.1,3346.9,3348.2,2.46595673,8256.516323385998
1732212780,2024-11-21 18:13:00,ETH/USD,3351.5,3351.5,3345.5,3345.5,6.82697000,22839.628135
1732212720,2024-11-21 18:12:00,ETH/USD,3347.0,3353.2,3347.0,3350.6,5.24299358,17567.174289148
1732212660,2024-11-21 18:11:00,ETH/USD,3350.6,3350.6,3346.5,3346.5,0.12229930,409.27460745
1732212600,2024-11-21 18:10:00,ETH/USD,3354.4,3355.6,3348.8,3350.7,2.40396748,8054.973835235999
1732212540,2024-11-21 18:09:00,ETH/USD,3357.2,3358.0,3357.2,3357.9,0.13601986,456.741087894
1732212480,2024-11-21 18:08:00,ETH/USD,3358.8,3361.2,3358.8,3360.9,1.20051684,4034.817047556
1732212420,2024-11-21 18:07:00,ETH/USD,3355.6,3357.7,3355.0,3357.7,0.25934192,870.7923647839999
1732212360,2024-11-21 18:06:00,ETH/USD,3357.0,3358.7,3354.5,3356.2,1.40525179,4716.306057598
1732212300,2024-11-21 18:05:00,ETH/USD,3359.2,3359.9,3356.7,3357.8,1.99140436,6686.737560008
1732212240,2024-11-21 18:04:00,ETH/USD,3362.9,3365.0,3362.2,3363.7,34.06942764,114599.333752668
1732212180,2024-11-21 18:03:00,ETH/USD,3356.3,3363.3,3356.3,3362.5,24.20595849,81392.535422625
1732212120,2024-11-21 18:02:00,ETH/USD,3356.7,3359.5,3354.6,3356.4,76.17882538,255686.60950543202
1732212060,2024-11-21 18:01:00,ETH/USD,3352.3,3357.0,3351.0,3354.7,3.13523866,10517.785132702
1732212000,2024-11-21 18:00:00,ETH/USD,3352.0,3360.3,3352.0,3358.3,84.62906210,284209.77925043
1732211940,2024-11-21 17:59:00,ETH/USD,3344.5,3349.1,3341.4,3349.1,7.93873614,26587.621206474
1732211880,2024-11-21 17:58:00,ETH/USD,3339.6,3344.5,3339.6,3344.5,0.26547447,887.8793649150001
1732211820,2024-11-21 17:57:00,ETH/USD,3344.6,3344.6,3340.6,3340.6,0.56677551,1893.3702687060002
1732211760,2024-11-21 17:56:00,ETH/USD,3344.5,3347.7,3344.5,3345.6,0.41811429,1398.8431686239999
1732211700,2024-11-21 17:55:00,ETH/USD,3342.7,3344.1,3341.2,3344.1,6.15028982,20567.184187062
1732211640,2024-11-21 17:54:00,ETH/USD,3343.5,3343.5,3342.3,3342.3,0.09037418,302.057621814
1732211580,2024-11-21 17:53:00,ETH/USD,3344.9,3346.9,3344.2,3346.9,0.30362989,1016.2188788410001
1732211520,2024-11-21 17:52:00,ETH/USD,3345.2,3345.2,3343.3,3344.3,2.62980818,8794.867496374
1732211460,2024-11-21 17:51:00,ETH/USD,3345.1,3345.1,3343.4,3344.8,18.93684482,63339.958553936005
1732211400,2024-11-21 17:50:00,ETH/USD,3341.6,3344.3,3341.6,3344.3,0.79573785,2661.1860917550002
1732211340,2024-11-21 17:49:00,ETH/USD,3342.8,3343.7,3342.4,3343.2,2.98085252,9965.586144863999
1732211280,2024-11-21 17:48:00,ETH/USD,3346.0,3348.3,3344.5,3344.7,302.37032176,1011338.015190672
1732211220,2024-11-21 17:47:00,ETH/USD,3349.0,3349.2,3346.0,3347.7,15.20666187,50907.341942199
1732211160,2024-11-21 17:46:00,ETH/USD,3349.4,3350.0,3349.2,3350.0,2.56813331,8603.2465885
1732211100,2024-11-21 17:45:00,ETH/USD,3348.1,3349.8,3347.2,3349.8,2.14643912,7190.141764176001
1732211040,2024-11-21 17:44:00,ETH/USD,3348.7,3348.9,3346.5,3347.2,7.25905434,24297.506686848
1732210980,2024-11-21 17:43:00,ETH/USD,3347.1,3349.9,3347.1,3349.3,4.46342109,14949.336256737
1732210920,2024-11-21 17:42:00,ETH/USD,3347.3,3352.4,3346.1,3347.0,22.73855053,76105.92862391
1732210860,2024-11-21 17:41:00,ETH/USD,3346.8,3348.1,3342.3,3347.3,31.20614880,104456.34187824001
1732210800,2024-11-21 17:40:00,ETH/USD,3346.5,3346.5,3343.7,3346.3,4.46385293,14937.391059659
1732210740,2024-11-21 17:39:00,ETH/USD,3343.7,3348.4,3343.7,3345.9,8.10360928,27113.866289952002
1732210680,2024-11-21 17:38:00,ETH/USD,3338.5,3343.5,3338.5,3343.5,22.20808998,74252.74884813
1732210620,2024-11-21 17:37:00,ETH/USD,3339.7,3339.7,3336.9,3337.8,3.09831301,10341.549164778
1732210560,2024-11-21 17:36:00,ETH/USD,3337.7,3341.6,3336.7,3341.6,1.66817797,5574.383504551999
1732210500,2024-11-21 17:35:00,ETH/USD,3340.2,3340.2,3337.8,3338.9,1.41330039,4718.868672171
1732210440,2024-11-21 17:34:00,ETH/USD,3340.9,3344.8,3340.8,3341.5,1.52054014,5080.88487781
1732210380,2024-11-21 17:33:00,ETH/USD,3343.6,3345.6,3341.7,3341.8,0.25352880,847.24254384
1732210320,2024-11-21 17:32:00,ETH/USD,3336.4,3343.7,3336.4,3343.7,9.10695920,30450.93947704
1732210260,2024-11-21 17:31:00,ETH/USD,3336.3,3339.5,3336.3,3337.5,5.06353341,16899.542755874998
1732210200,2024-11-21 17:30:00,ETH/USD,3335.2,3336.8,3335.2,3336.5,8.69015422,28994.69955503
1732210140,2024-11-21 17:29:00,ETH/USD,3337.3,3338.0,3333.4,3335.3,12.53975813,41823.855290989
1732210080,2024-11-21 17:28:00,ETH/USD,3335.6,3338.7,3335.3,3337.4,3.98369009,13295.167306366
1732210020,2024-11-21 17:27:00,ETH/USD,3337.8,3338.8,3335.0,3335.6,15.64238363,52176.734836227995
1732209960,2024-11-21 17:26:00,ETH/USD,3341.2,3343.6,3338.8,3338.8,21.30579180,71135.77766184001
1732209900,2024-11-21 17:25:00,ETH/USD,3340.0,3340.9,3336.8,3340.9,7.17443505,23969.070058545
1732209840,2024-11-21 17:24:00,ETH/USD,3337.7,3338.9,3337.6,3338.9,2.14269583,7154.247106787
1732209780,2024-11-21 17:23:00,ETH/USD,3338.4,3339.3,3337.4,3337.6,6.59943968,22026.289875968
1732209720,2024-11-21 17:22:00,ETH/USD,3331.8,3339.6,3331.8,3338.2,6.56542552,21916.703470864
1732209660,2024-11-21 17:21:00,ETH/USD,3331.4,3331.8,3329.3,3331.3,10.58622899,35265.90463438701
1732209600,2024-11-21 17:20:00,ETH/USD,3331.5,3331.5,3327.7,3330.9,9.02138369,30049.326933021002
1732209540,2024-11-21 17:19:00,ETH/USD,3330.5,3332.8,3327.9,3332.8,5.92945683,19761.693723024004
1732209480,2024-11-21 17:18:00,ETH/USD,3332.2,3332.6,3328.4,3330.6,11.65809514,38828.451673284
1732209420,2024-11-21 17:17:00,ETH/USD,3323.9,3329.7,3323.9,3329.7,0.97521941,3247.1880694769998
1732209360,2024-11-21 17:16:00,ETH/USD,3322.8,3325.3,3322.4,3324.4,7.22131975,24006.5553769
1732209300,2024-11-21 17:15:00,ETH/USD,3318.3,3324.6,3318.3,3323.6,11.07982139,36824.894371803995
1732209240,2024-11-21 17:14:00,ETH/USD,3317.1,3319.0,3317.1,3317.5,6.40088827,21234.946835725
1732209180,2024-11-21 17:13:00,ETH/USD,3318.8,3318.8,3318.0,3318.0,6.61899340,21961.8201012
1732209120,2024-11-21 17:12:00,ETH/USD,3321.6,3323.1,3317.8,3317.8,5.12350395,16998.76140531
1732209060,2024-11-21 17:11:00,ETH/USD,3321.8,3321.8,3316.5,3319.9,4.51068782,14975.032493618
1732209000,2024-11-21 17:10:00,ETH/USD,3326.7,3326.7,3322.4,3322.4,12.99179180,43163.92907632
1732208940,2024-11-21 17:09:00,ETH/USD,3324.5,3326.8,3324.0,3326.8,1.36978433,4556.9985090440005
1732208880,2024-11-21 17:08:00,ETH/USD,3324.9,3326.9,3321.1,3325.0,8.19164578,27237.2222185
1732208820,2024-11-21 17:07:00,ETH/USD,3326.1,3327.2,3324.5,3325.3,5.36303108,17833.687250324
1732208760,2024-11-21 17:06:00,ETH/USD,3322.1,3326.3,3322.1,3324.4,11.70220345,38902.80514918001
1732208700,2024-11-21 17:05:00,ETH/USD,3316.6,3321.3,3316.6,3321.3,3.31071232,10995.868828416
1732208640,2024-11-21 17:04:00,ETH/USD,3319.7,3320.0,3315.2,3315.9,15.83201369,52497.374194671
1732208580,2024-11-21 17:03:00,ETH/USD,3327.1,3327.1,3319.6,3319.6,28.56931693,94838.70448082799
1732208520,2024-11-21 17:02:00,ETH/USD,3328.7,3328.7,3325.4,3326.2,5.03241158,16738.807397395998
1732208460,2024-11-21 17:01:00,ETH/USD,3328.9,3329.3,3324.6,3329.3,10.90519320,36306.65972076
1732208400,2024-11-21 17:00:00,ETH/USD,3329.0,3331.2,3328.7,3329.7,36.83996831,122666.042481807
1732208340,2024-11-21 16:59:00,ETH/USD,3333.9,3334.9,3332.7,3333.0,0.46297880,1543.1083404
1732208280,2024-11-21 16:58:00,ETH/USD,3329.3,3335.5,3329.0,3335.5,13.16988024,43928.13554052
1732208220,2024-11-21 16:57:00,ETH/USD,3330.2,3331.4,3328.5,3330.2,0.32673777,1088.1021216539998
1732208160,2024-11-21 16:56:00,ETH/USD,3329.3,3332.4,3329.0,3332.3,14.44199129,48125.047575667006
1732208100,2024-11-21 16:55:00,ETH/USD,3334.6,3334.7,3328.5,3329.3,7.44641159,24791.338106587
1732208040,2024-11-21 16:54:00,ETH/USD,3335.7,3339.0,3334.3,3334.6,26.74333345,89178.31972237
1732207980,2024-11-21 16:53:00,ETH/USD,3341.4,3341.4,3335.8,3336.5,3.59184473,11984.189941645
1732207920,2024-11-21 16:52:00,ETH/USD,3335.7,3340.8,3335.7,3340.2,2.50688852,8373.509034503999
1732207860,2024-11-21 16:51:00,ETH/USD,3338.0,3341.7,3337.8,3339.1,17.87945369,59701.28381627899
1732207800,2024-11-21 16:50:00,ETH/USD,3327.4,3338.7,3326.7,3338.7,2.76584734,9234.334514058
1732207740,2024-11-21 16:49:00,ETH/USD,3317.8,3328.4,3317.8,3327.0,7.93990927,26416.07814129
1732207680,2024-11-21 16:48:00,ETH/USD,3323.2,3323.2,3317.7,3318.0,9.52594769,31607.094435420004
1732207620,2024-11-21 16:47:00,ETH/USD,3326.1,3327.7,3323.2,3323.4,7.96132532,26458.668568488003
1732207560,2024-11-21 16:46:00,ETH/USD,3331.1,3331.1,3325.4,3325.4,15.73901755,52338.52896077
1732207500,2024-11-21 16:45:00,ETH/USD,3335.7,3335.7,3331.6,3331.8,3.25796693,10854.894217374
1732207440,2024-11-21 16:44:00,ETH/USD,3331.3,3337.6,3331.3,3336.7,12.67921293,42306.729783531
1732207380,2024-11-21 16:43:00,ETH/USD,3327.7,3332.3,3327.7,3332.3,3.79974139,12661.878233897
1732207320,2024-11-21 16:42:00,ETH/USD,3328.6,3331.2,3327.4,3327.4,9.73241075,32383.62352955
1732207260,2024-11-21 16:41:00,ETH/USD,3328.4,3329.9,3325.0,3329.1,12.02051117,40017.483736047005
1732207200,2024-11-21 16:40:00,ETH/USD,3325.3,3328.4,3324.6,3328.4,17.18846783,57210.096325372004
1732207140,2024-11-21 16:39:00,ETH/USD,3328.6,3329.0,3328.2,3329.0,1.00032767,3330.09081343
1732207080,2024-11-21 16:38:00,ETH/USD,3329.3,3329.9,3327.9,3328.7,15.98837412,53220.500933243995
1732207020,2024-11-21 16:37:00,ETH/USD,3325.6,3329.3,3325.1,3329.3,7.50931081,25000.748479733
1732206960,2024-11-21 16:36:00,ETH/USD,3324.5,3327.2,3322.1,3325.5,16.87684728,56123.95562964
1732206900,2024-11-21 16:35:00,ETH/USD,3324.8,3326.5,3321.1,3325.7,4.32561518,14385.698404125998
1732206840,2024-11-21 16:34:00,ETH/USD,3324.5,3328.2,3324.5,3327.1,16.08500069,53516.405795699
1732206780,2024-11-21 16:33:00,ETH/USD,3322.1,3324.7,3322.1,3324.4,3.10470573,10321.283728812
1732206720,2024-11-21 16:32:00,ETH/USD,3317.6,3323.2,3316.8,3323.2,5.49583351,18263.753920432
1732206660,2024-11-21 16:31:00,ETH/USD,3314.1,3318.9,3314.1,3318.4,2.42404660,8043.95623744
1732206600,2024-11-21 16:30:00,ETH/USD,3318.7,3321.1,3315.1,3315.1,15.19006520,50356.585144519995
1732206540,2024-11-21 16:29:00,ETH/USD,3321.3,3321.7,3320.7,3320.7,1.51739554,5038.815369678
1732206480,2024-11-21 16:28:00,ETH/USD,3317.0,3324.1,3317.0,3321.6,16.61737779,55196.282067263994
1732206420,2024-11-21 16:27:00,ETH/USD,3315.0,3315.2,3312.9,3315.2,6.01495592,19940.781865984
1732206360,2024-11-21 16:26:00,ETH/USD,3316.0,3316.4,3313.6,3315.5,11.04130888,36607.45959164
1732206300,2024-11-21 16:25:00,ETH/USD,3312.5,3316.1,3312.2,3316.1,12.37725288,41044.208275368
1732206240,2024-11-21 16:24:00,ETH/USD,3309.4,3311.8,3309.4,3311.8,7.93031514,26263.617680652
1732206180,2024-11-21 16:23:00,ETH/USD,3305.0,3310.7,3305.0,3310.7,4.91945238,16286.830994466
1732206120,2024-11-21 16:22:00,ETH/USD,3307.6,3310.0,3303.6,3305.0,16.24730507,53697.343256349995
1732206060,2024-11-21 16:21:00,ETH/USD,3304.3,3309.5,3304.3,3306.8,0.24029105,794.5944441400001
1732206000,2024-11-21 16:20:00,ETH/USD,3305.7,3306.6,3303.4,3305.2,7.85242469,25953.834085388
1732205940,2024-11-21 16:19:00,ETH/USD,3300.9,3306.2,3299.9,3306.2,8.38619899,27726.451100738
1732205880,2024-11-21 16:18:00,ETH/USD,3301.2,3302.6,3299.8,3301.3,14.93723641,49312.298560333
1732205820,2024-11-21 16:17:00,ETH/USD,3305.5,3305.7,3302.3,3302.3,6.96113977,22987.771862471
1732205760,2024-11-21 16:16:00,ETH/USD,3305.3,3307.1,3304.3,3305.5,10.76257795,35575.701413725
1732205700,2024-11-21 16:15:00,ETH/USD,3300.8,3308.8,3300.8,3305.4,22.43303583,74150.156632482
1732205640,2024-11-21 16:14:00,ETH/USD,3296.3,3300.7,3296.3,3300.7,6.56626614,21673.274648297996
1732205580,2024-11-21 16:13:00,ETH/USD,3285.5,3294.0,3285.5,3294.0,3.21549810,10591.8507414
1732205520,2024-11-21 16:12:00,ETH/USD,3286.8,3289.3,3285.0,3288.0,2.06978336,6805.447687680001
1732205460,2024-11-21 16:11:00,ETH/USD,3285.3,3287.1,3282.6,3284.5,15.87824542,52152.09708199
1732205400,2024-11-21 16:10:00,ETH/USD,3287.9,3288.1,3282.9,3285.4,2.28760624,7515.701540896001
1732205340,2024-11-21 16:09:00,ETH/USD,3287.7,3290.2,3284.7,3286.9,8.66973641,28496.556606029004
1732205280,2024-11-21 16:08:00,ETH/USD,3293.9,3293.9,3289.6,3290.7,5.38530122,17721.410724653997
1732205220,2024-11-21 16:07:00,ETH/USD,3295.7,3297.2,3294.5,3294.5,0.43094076,1419.7343338199998
1732205160,2024-11-21 16:06:00,ETH/USD,3292.1,3299.3,3292.1,3297.3,3.54693447,11695.307027931001
1732205100,2024-11-21 16:05:00,ETH/USD,3293.6,3293.6,3287.6,3290.6,9.36079525,30802.632849650003
1732205040,2024-11-21 16:04:00,ETH/USD,3293.7,3295.9,3290.7,3295.9,4.49083633,14801.347460047
1732204980,2024-11-21 16:03:00,ETH/USD,3289.8,3295.9,3289.8,3295.1,2.44766094,8065.287563394
1732204920,2024-11-21 16:02:00,ETH/USD,3290.9,3291.2,3287.5,3288.9,12.60278878,41449.312018542
1732204860,2024-11-21 16:01:00,ETH/USD,3283.3,3291.1,3281.8,3286.9,14.17356345,46587.085703805
1732204800,2024-11-21 16:00:00,ETH/USD,3278.8,3286.6,3278.8,3282.7,17.07776343,56061.174011661
1732204740,2024-11-21 15:59:00,ETH/USD,3282.3,3282.3,3278.4,3279.3,10.07453608,33037.426167144
1732204680,2024-11-21 15:58:00,ETH/USD,3281.8,3286.7,3281.7,3282.3,11.87949511,38992.066799553
1732204620,2024-11-21 15:57:00,ETH/USD,3285.0,3285.0,3279.2,3283.2,4.06975526,13361.820469631999
1732204560,2024-11-21 15:56:00,ETH/USD,3283.6,3285.1,3281.7,3285.0,16.36089781,53745.54930585
1732204500,2024-11-21 15:55:00,ETH/USD,3278.6,3282.2,3276.3,3282.2,6.47262775,21244.458801049997
1732204440,2024-11-21 15:54:00,ETH/USD,3270.0,3277.4,3270.0,3277.4,16.71390985,54778.16814239
1732204380,2024-11-21 15:53:00,ETH/USD,3264.6,3271.0,3263.2,3270.3,21.21446436,69377.66279650801
1732204320,2024-11-21 15:52:00,ETH/USD,3270.7,3270.7,3262.5,3265.7,32.28592448,105436.14357433599
1732204260,2024-11-21 15:51:00,ETH/USD,3276.3,3276.5,3269.6,3271.2,14.63759562,47882.502792144
1732204200,2024-11-21 15:50:00,ETH/USD,3284.2,3284.8,3276.2,3277.6,7.98444230,26169.80808248
1732204140,2024-11-21 15:49:00,ETH/USD,3284.9,3289.2,3284.9,3285.4,5.11374221,16800.688656734
1732204080,2024-11-21 15:48:00,ETH/USD,3285.2,3287.5,3284.7,3286.4,19.73501510,64857.15362464
1732204020,2024-11-21 15:47:00,ETH/USD,3279.2,3285.0,3279.2,3284.4,1.09109076,3583.578492144
1732203960,2024-11-21 15:46:00,ETH/USD,3282.1,3283.7,3275.2,3278.8,7.90279242,25911.675786696
1732203900,2024-11-21 15:45:00,ETH/USD,3279.8,3281.2,3274.3,3281.0,0.94154945,3089.22374545
1732203840,2024-11-21 15:44:00,ETH/USD,3275.9,3281.6,3275.9,3279.1,8.84486042,29003.181803222
1732203780,2024-11-21 15:43:00,ETH/USD,3275.5,3278.1,3273.9,3278.1,4.22129818,13837.837563857998
1732203720,2024-11-21 15:42:00,ETH/USD,3262.6,3279.7,3262.6,3276.3,45.05912976,147627.226832688
1732203660,2024-11-21 15:41:00,ETH/USD,3253.0,3264.1,3249.9,3263.9,13.42427480,43815.49051972
1732203600,2024-11-21 15:40:00,ETH/USD,3250.9,3261.2,3250.9,3252.4,23.11644132,75183.913749168
1732203540,2024-11-21 15:39:00,ETH/USD,3267.5,3267.5,3251.5,3251.9,4.23617557,13775.619336083002
1732203480,2024-11-21 15:38:00,ETH/USD,3267.3,3268.1,3264.1,3267.1,5.34628959,17466.862719489
1732203420,2024-11-21 15:37:00,ETH/USD,3276.7,3279.7,3269.0,3272.9,20.57389127,67336.288737583
1732203360,2024-11-21 15:36:00,ETH/USD,3268.6,3276.9,3266.0,3276.7,20.39903226,66841.50900634199
1732203300,2024-11-21 15:35:00,ETH/USD,3248.4,3271.1,3248.4,3271.1,63.17304139,206645.335690829
1732203240,2024-11-21 15:34:00,ETH/USD,3256.5,3259.0,3247.8,3250.0,74.70785891,242800.5414575
1732203180,2024-11-21 15:33:00,ETH/USD,3243.1,3256.6,3243.1,3256.5,25.72782312,83782.65599028
1732203120,2024-11-21 15:32:00,ETH/USD,3267.0,3267.0,3241.0,3241.7,29.79508189,96586.71696281299
1732203060,2024-11-21 15:31:00,ETH/USD,3262.9,3270.1,3261.6,3270.1,6.73232408,22015.372974007998
1732203000,2024-11-21 15:30:00,ETH/USD,3264.8,3273.1,3263.3,3272.7,13.55838572,44372.528945844
1732202940,2024-11-21 15:29:00,ETH/USD,3270.7,3276.2,3264.2,3266.4,32.69249865,106786.77759036
1732202880,2024-11-21 15:28:00,ETH/USD,3280.6,3281.3,3268.8,3269.8,70.80755003,231526.527088094
1732202820,2024-11-21 15:27:00,ETH/USD,3289.2,3289.2,3283.4,3287.5,40.56397461,133354.066530375
1732202760,2024-11-21 15:26:00,ETH/USD,3299.6,3301.9,3289.3,3292.0,26.67618355,87817.9962466
1732202700,2024-11-21 15:25:00,ETH/USD,3301.5,3304.6,3296.4,3299.0,2.08758770,6886.9518223
1732202640,2024-11-21 15:24:00,ETH/USD,3302.4,3304.5,3301.8,3302.8,8.52196391,28146.342401948
1732202580,2024-11-21 15:23:00,ETH/USD,3307.7,3307.7,3302.8,3302.9,14.01400202,46286.847271858
1732202520,2024-11-21 15:22:00,ETH/USD,3317.9,3317.9,3308.0,3308.0,2.32666847,7696.61929876
1732202460,2024-11-21 15:21:00,ETH/USD,3318.4,3318.7,3316.3,3316.8,1.29119971,4282.651198128
1732202400,2024-11-21 15:20:00,ETH/USD,3317.5,3319.1,3314.3,3318.2,12.94821992,42964.783338543995
1732202340,2024-11-21 15:19:00,ETH/USD,3325.1,3325.1,3317.4,3318.3,20.65517826,68540.078020158
1732202280,2024-11-21 15:18:00,ETH/USD,3323.9,3325.2,3323.3,3325.1,4.40650635,14652.074264384999
1732202220,2024-11-21 15:17:00,ETH/USD,3326.7,3326.9,3322.3,3322.3,3.97765944,13214.977957512001
1732202160,2024-11-21 15:16:00,ETH/USD,3328.6,3331.7,3327.1,3328.4,18.96650237,63128.106488308
1732202100,2024-11-21 15:15:00,ETH/USD,3321.3,3326.3,3321.3,3326.3,4.80449347,15981.186629261
1732202040,2024-11-21 15:14:00,ETH/USD,3321.1,3325.1,3321.1,3321.4,4.00279010,13294.86703814
1732201980,2024-11-21 15:13:00,ETH/USD,3314.9,3319.5,3314.9,3319.5,2.72899461,9058.897607895
1732201920,2024-11-21 15:12:00,ETH/USD,3300.9,3314.9,3300.9,3314.9,33.90833632,112402.744067168
1732201860,2024-11-21 15:11:00,ETH/USD,3306.1,3306.8,3301.2,3301.2,6.16526078,20352.758886935997
1732201800,2024-11-21 15:10:00,ETH/USD,3320.5,3322.6,3308.0,3308.8,14.22644800,47072.4711424
1732201740,2024-11-21 15:09:00,ETH/USD,3323.8,3324.9,3320.4,3320.4,0.27491410,912.82477764
1732201680,2024-11-21 15:08:00,ETH/USD,3322.4,3326.1,3322.4,3323.0,26.76122799,88927.56061077
1732201620,2024-11-21 15:07:00,ETH/USD,3325.8,3326.4,3325.2,3326.4,0.18843453,626.808620592
1732201560,2024-11-21 15:06:00,ETH/USD,3328.5,3331.1,3326.9,3331.1,5.30903461,17684.925189371
1732201500,2024-11-21 15:05:00,ETH/USD,3336.0,3336.2,3327.7,3329.1,34.30069924,114190.457839884
1732201440,2024-11-21 15:04:00,ETH/USD,3335.1,3338.2,3331.9,3334.1,26.09897036,87016.577077276
1732201380,2024-11-21 15:03:00,ETH/USD,3328.4,3334.4,3325.7,3334.2,50.00006931,166710.231093402
1732201320,2024-11-21 15:02:00,ETH/USD,3328.8,3333.9,3328.8,3330.1,20.84045359,69400.794500059
1732201260,2024-11-21 15:01:00,ETH/USD,3338.4,3339.8,3331.5,3332.8,42.40948385,141342.32777528002
1732201200,2024-11-21 15:00:00,ETH/USD,3345.6,3346.7,3336.9,3341.8,6.57714746,21979.511381828
1732201140,2024-11-21 14:59:00,ETH/USD,3343.8,3349.0,3343.8,3345.8,1.68114237,5624.766141546001
1732201080,2024-11-21 14:58:00,ETH/USD,3349.6,3350.1,3342.2,3344.7,9.53684594,31897.888615517997
1732201020,2024-11-21 14:57:00,ETH/USD,3349.7,3353.3,3344.2,3349.2,26.39495342,88401.977994264
1732200960,2024-11-21 14:56:00,ETH/USD,3342.9,3353.4,3342.9,3349.4,11.33555369,37967.303529286
1732200900,2024-11-21 14:55:00,ETH/USD,3338.9,3347.9,3338.9,3343.3,4.35524258,14560.882517713999
1732200840,2024-11-21 14:54:00,ETH/USD,3348.0,3348.5,3337.1,3338.9,2.96206417,9890.036057213001
1732200780,2024-11-21 14:53:00,ETH/USD,3349.2,3353.6,3346.8,3349.7,0.24002272,804.004105184
1732200720,2024-11-21 14:52:00,ETH/USD,3355.5,3356.4,3350.9,3350.9,3.26443771,10938.804322439
1732200660,2024-11-21 14:51:00,ETH/USD,3361.0,3363.3,3356.5,3356.7,5.54243375,18604.287368625
1732200600,2024-11-21 14:50:00,ETH/USD,3361.4,3363.5,3360.4,3361.6,6.08632743,20459.798288687998
1732200540,2024-11-21 14:49:00,ETH/USD,3359.4,3361.3,3359.0,3359.7,0.24408693,820.058858721
1732200480,2024-11-21 14:48:00,ETH/USD,3358.6,3364.1,3358.6,3359.9,11.65233801,39150.690479799
1732200420,2024-11-21 14:47:00,ETH/USD,3355.3,3358.4,3351.5,3357.6,29.28976925,98343.32923379999
1732200360,2024-11-21 14:46:00,ETH/USD,3339.0,3363.0,3339.0,3356.2,139.10049646,466849.0862190519
1732200300,2024-11-21 14:45:00,ETH/USD,3342.5,3343.1,3338.1,3338.1,52.59265777,175559.550902037
1732200240,2024-11-21 14:44:00,ETH/USD,3332.6,3340.0,3332.6,3340.0,20.42527108,68220.4054072
1732200180,2024-11-21 14:43:00,ETH/USD,3329.9,3335.2,3329.0,3332.7,8.13376056,27107.383818312002
1732200120,2024-11-21 14:42:00,ETH/USD,3325.1,3328.9,3324.9,3328.9,1.35550752,4512.348983328
1732200060,2024-11-21 14:41:00,ETH/USD,3325.8,3330.8,3325.8,3328.7,4.54022850,15113.058607949997
1732200000,2024-11-21 14:40:00,ETH/USD,3318.1,3319.4,3311.1,3319.4,25.67798651,85235.508421294
1732199940,2024-11-21 14:39:00,ETH/USD,3328.1,3328.1,3318.4,3318.4,19.48080897,64645.116486048
1732199880,2024-11-21 14:38:00,ETH/USD,3334.7,3338.6,3326.7,3326.8,18.33129176,60984.541427168
1732199820,2024-11-21 14:37:00,ETH/USD,3330.4,3335.8,3327.9,3332.8,125.87182636,419505.62289260805
1732199760,2024-11-21 14:36:00,ETH/USD,3325.6,3331.4,3323.4,3331.4,22.22738090,74048.29673026
1732199700,2024-11-21 14:35:00,ETH/USD,3338.7,3339.4,3322.9,3324.1,44.59917094,148252.104121654
1732199640,2024-11-21 14:34:00,ETH/USD,3350.3,3350.3,3337.5,3338.5,51.07600881,170517.25541218498
1732199580,2024-11-21 14:33:00,ETH/USD,3352.2,3353.1,3348.7,3353.1,1.28652758,4313.8556284979995
1732199520,2024-11-21 14:32:00,ETH/USD,3353.1,3357.0,3351.2,3352.4,7.85327347,26327.313980828003
1732199460,2024-11-21 14:31:00,ETH/USD,3350.8,3356.3,3350.8,3354.9,15.98268007,53620.293366843005
1732199400,2024-11-21 14:30:00,ETH/USD,3354.0,3357.2,3347.7,3348.6,3.46112479,11589.922471794
1732199340,2024-11-21 14:29:00,ETH/USD,3357.2,3357.2,3353.0,3353.3,9.13865781,30644.661234273
1732199280,2024-11-21 14:28:00,ETH/USD,3360.7,3362.8,3359.7,3359.7,23.58755310,79247.10215007
1732199220,2024-11-21 14:27:00,ETH/USD,3356.7,3360.7,3356.1,3360.7,1.22685216,4123.082054111999
1732199160,2024-11-21 14:26:00,ETH/USD,3357.5,3358.1,3355.4,3355.6,10.43788018,35025.350732008
1732199100,2024-11-21 14:25:00,ETH/USD,3360.5,3361.5,3357.7,3357.7,0.21025927,705.987550879
1732199040,2024-11-21 14:24:00,ETH/USD,3361.7,3361.7,3358.5,3359.9,0.44174313,1484.212742487
1732198980,2024-11-21 14:23:00,ETH/USD,3360.2,3361.9,3360.2,3361.9,0.23184795,779.449623105
1732198920,2024-11-21 14:22:00,ETH/USD,3359.0,3362.5,3358.4,3360.5,137.27842312,461324.14089476
1732198860,2024-11-21 14:21:00,ETH/USD,3350.5,3357.9,3350.5,3357.8,1.06393783,3572.490445574
1732198800,2024-11-21 14:20:00,ETH/USD,3355.3,3355.8,3350.5,3351.1,1.53636324,5148.506853564
1732198740,2024-11-21 14:19:00,ETH/USD,3360.8,3360.9,3354.5,3355.8,1.35084203,4533.155684274
1732198680,2024-11-21 14:18:00,ETH/USD,3361.5,3362.4,3360.3,3362.4,1.09022929,3665.786964696
1732198620,2024-11-21 14:17:00,ETH/USD,3356.8,3363.6,3356.8,3361.1,4.21706613,14173.980969543
1732198560,2024-11-21 14:16:00,ETH/USD,3358.6,3362.2,3356.2,3356.8,3.96100231,13296.292554208001
1732198500,2024-11-21 14:15:00,ETH/USD,3370.7,3370.7,3361.9,3361.9,0.12090965,406.486152335
1732198440,2024-11-21 14:14:00,ETH/USD,3371.1,3372.8,3370.3,3371.8,1.45575929,4908.529174022
1732198380,2024-11-21 14:13:00,ETH/USD,3362.5,3369.0,3359.8,3369.0,22.45714908,75658.13525052
1732198320,2024-11-21 14:12:00,ETH/USD,3362.7,3364.4,3362.6,3363.8,0.91759235,3086.59714693
1732198260,2024-11-21 14:11:00,ETH/USD,3363.0,3363.9,3362.8,3363.6,5.91228687,19886.568115932
1732198200,2024-11-21 14:10:00,ETH/USD,3366.9,3366.9,3363.5,3363.5,9.19972391,30943.271371284998
1732198140,2024-11-21 14:09:00,ETH/USD,3365.0,3367.8,3363.5,3367.8,4.29026007,14448.737863746002
1732198080,2024-11-21 14:08:00,ETH/USD,3367.1,3367.1,3363.1,3364.9,2.64332950,8894.53943455
1732198020,2024-11-21 14:07:00,ETH/USD,3357.2,3369.0,3356.9,3369.0,20.45053153,68897.84072457
1732197960,2024-11-21 14:06:00,ETH/USD,3351.8,3357.8,3351.8,3356.8,10.81331381,36298.131797408
1732197900,2024-11-21 14:05:00,ETH/USD,3351.3,3353.7,3349.6,3351.4,0.82476033,2764.101769962
1732197840,2024-11-21 14:04:00,ETH/USD,3353.9,3353.9,3351.5,3351.5,13.22518984,44324.22374876
1732197780,2024-11-21 14:03:00,ETH/USD,3351.1,3354.4,3351.1,3354.4,8.36715299,28066.777989656
1732197720,2024-11-21 14:02:00,ETH/USD,3343.6,3355.3,3343.6,3350.6,38.85294991,130180.693968446
1732197660,2024-11-21 14:01:00,ETH/USD,3350.4,3350.4,3344.4,3346.8,2.60854738,8730.286371384002
1732197600,2024-11-21 14:00:00,ETH/USD,3349.2,3351.2,3348.0,3351.0,12.19306071,40858.94643921
1732197540,2024-11-21 13:59:00,ETH/USD,3346.9,3349.9,3346.5,3348.9,9.50786967,31840.904737863002
1732197480,2024-11-21 13:58:00,ETH/USD,3347.8,3347.8,3343.2,3344.1,58.63488541,196080.920299581
1732197420,2024-11-21 13:57:00,ETH/USD,3346.4,3346.4,3345.0,3345.8,1.86575362,6242.438461796
1732197360,2024-11-21 13:56:00,ETH/USD,3347.3,3347.3,3344.6,3346.7,4.91927142,16463.325661314
1732197300,2024-11-21 13:55:00,ETH/USD,3349.5,3350.1,3345.7,3347.1,4.38373136,14672.787235056
1732197240,2024-11-21 13:54:00,ETH/USD,3347.5,3351.8,3347.5,3350.2,2.33966628,7838.349971255999
1732197180,2024-11-21 13:53:00,ETH/USD,3349.8,3352.3,3348.9,3348.9,7.74206096,25927.387948944
1732197120,2024-11-21 13:52:00,ETH/USD,3347.9,3349.3,3346.5,3349.3,3.99527920,13381.38862456
1732197060,2024-11-21 13:51:00,ETH/USD,3349.7,3353.3,3349.7,3350.0,3.71812569,12455.7210615
1732197000,2024-11-21 13:50:00,ETH/USD,3346.9,3350.5,3346.4,3349.6,4.15820644,13928.328291423999
1732196940,2024-11-21 13:49:00,ETH/USD,3345.1,3347.4,3345.1,3347.2,0.18954614,634.448839808
1732196880,2024-11-21 13:48:00,ETH/USD,3343.0,3346.8,3341.1,3345.6,3.45118885,11546.297416559999
1732196820,2024-11-21 13:47:00,ETH/USD,3343.8,3345.6,3341.6,3342.8,14.36120378,48006.631995784
1732196760,2024-11-21 13:46:00,ETH/USD,3344.6,3349.4,3344.6,3345.4,24.83041869,83067.682685526
1732196700,2024-11-21 13:45:00,ETH/USD,3348.2,3349.2,3342.9,3344.6,5.88662244,19688.397412824
1732196640,2024-11-21 13:44:00,ETH/USD,3351.3,3352.2,3346.6,3348.1,1.27886465,4281.766734665
1732196580,2024-11-21 13:43:00,ETH/USD,3347.8,3354.2,3347.7,3354.2,4.41093814,14795.168709188
1732196520,2024-11-21 13:42:00,ETH/USD,3344.6,3348.4,3344.3,3348.4,0.95858616,3209.729898144
1732196460,2024-11-21 13:41:00,ETH/USD,3340.8,3343.3,3338.9,3343.3,6.79037026,22702.244890258004
1732196400,2024-11-21 13:40:00,ETH/USD,3336.5,3336.6,3331.8,3336.6,6.23783451,20813.158626066
1732196340,2024-11-21 13:39:00,ETH/USD,3335.7,3336.5,3335.1,3336.4,5.07476096,16931.432466944
1732196280,2024-11-21 13:38:00,ETH/USD,3337.3,3337.3,3334.9,3334.9,3.87983094,12938.848201806
1732196220,2024-11-21 13:37:00,ETH/USD,3337.5,3339.2,3335.4,3337.4,11.19660209,37367.539815166005
1732196160,2024-11-21 13:36:00,ETH/USD,3336.7,3338.4,3334.2,3334.6,13.06923413,43580.668129898
1732196100,2024-11-21 13:35:00,ETH/USD,3339.7,3343.3,3336.7,3336.7,37.07217990,123698.74267233
1732196040,2024-11-21 13:34:00,ETH/USD,3342.2,3342.6,3336.3,3336.3,16.78629263,56004.108101469
1732195980,2024-11-21 13:33:00,ETH/USD,3342.0,3346.3,3340.5,3342.3,57.89987028,193518.73643684402
1732195920,2024-11-21 13:32:00,ETH/USD,3335.4,3342.4,3334.6,3342.4,117.74873739,393563.379852336
1732195860,2024-11-21 13:31:00,ETH/USD,3344.8,3344.8,3331.2,3334.7,99.50205950,331809.51781464997
1732195800,2024-11-21 13:30:00,ETH/USD,3349.0,3353.3,3345.6,3346.1,65.42311016,218912.26890637598
1732195740,2024-11-21 13:29:00,ETH/USD,3342.3,3349.2,3342.2,3348.9,23.52619346,78786.86927819399
1732195680,2024-11-21 13:28:00,ETH/USD,3342.4,3344.5,3340.6,3342.5,30.42258214,101687.48080295
1732195620,2024-11-21 13:27:00,ETH/USD,3335.1,3341.3,3333.2,3341.3,9.52016363,31809.722736919004
1732195560,2024-11-21 13:26:00,ETH/USD,3343.0,3343.0,3333.3,3334.4,52.52666457,175144.91034220802
1732195500,2024-11-21 13:25:00,ETH/USD,3336.0,3344.5,3336.0,3343.6,35.56112408,118902.174473888
1732195440,2024-11-21 13:24:00,ETH/USD,3352.6,3353.9,3335.9,3335.9,47.73973614,159254.985789426
1732195380,2024-11-21 13:23:00,ETH/USD,3349.4,3353.8,3348.8,3352.4,33.11375109,111010.539154116
1732195320,2024-11-21 13:22:00,ETH/USD,3349.6,3349.6,3344.8,3347.3,23.87389484,79913.088197932
1732195260,2024-11-21 13:21:00,ETH/USD,3344.2,3350.2,3343.3,3348.2,48.15826298,161243.496109636
1732195200,2024-11-21 13:20:00,ETH/USD,3345.5,3348.4,3343.8,3343.8,128.00570976,428025.492295488
1732195140,2024-11-21 13:19:00,ETH/USD,3350.4,3352.5,3343.0,3344.6,25.42140491,85024.430861986
1732195080,2024-11-21 13:18:00,ETH/USD,3350.2,3355.0,3348.1,3350.8,18.31124137,61357.307582596004
1732195020,2024-11-21 13:17:00,ETH/USD,3339.7,3349.6,3339.7,3349.4,7.49526748,25104.648897512
1732194960,2024-11-21 13:16:00,ETH/USD,3351.6,3352.7,3339.8,3339.8,84.89634690,283536.81937662
1732194900,2024-11-21 13:15:00,ETH/USD,3365.9,3365.9,3347.8,3349.4,80.95314759,271144.472537946
1732194840,2024-11-21 13:14:00,ETH/USD,3361.7,3366.1,3360.1,3366.0,21.85407931,73560.83095746
1732194780,2024-11-21 13:13:00,ETH/USD,3348.9,3362.4,3348.9,3361.6,34.02659514,114383.80222262398
1732194720,2024-11-21 13:12:00,ETH/USD,3343.2,3349.1,3343.2,3348.3,21.69528184,72642.312184872
1732194660,2024-11-21 13:11:00,ETH/USD,3337.4,3350.0,3337.4,3343.5,11.53260385,38559.260972475
1732194600,2024-11-21 13:10:00,ETH/USD,3336.7,3338.1,3331.9,3335.1,17.26555691,57582.358850541
1732194540,2024-11-21 13:09:00,ETH/USD,3331.6,3340.3,3331.6,3339.1,20.67340475,69030.565800725
1732194480,2024-11-21 13:08:00,ETH/USD,3331.6,3337.3,3331.6,3332.8,17.16336513,57202.063305264
1732194420,2024-11-21 13:07:00,ETH/USD,3327.3,3333.2,3327.3,3331.5,7.48575600,24938.796114
1732194360,2024-11-21 13:06:00,ETH/USD,3313.1,3328.7,3313.1,3327.2,30.45157320,101318.47435103999
1732194300,2024-11-21 13:05:00,ETH/USD,3308.1,3312.6,3308.1,3312.4,7.62895966,25270.165977784
1732194240,2024-11-21 13:04:00,ETH/USD,3309.1,3309.3,3306.0,3308.0,9.35384243,30942.51075844
1732194180,2024-11-21 13:03:00,ETH/USD,3305.1,3309.0,3304.1,3309.0,56.96248924,188488.87689515998
1732194120,2024-11-21 13:02:00,ETH/USD,3305.8,3307.9,3302.6,3306.0,6.71425579,22197.32964174
1732194060,2024-11-21 13:01:00,ETH/USD,3302.9,3306.4,3299.9,3306.1,21.42893956,70846.217079316
1732194000,2024-11-21 13:00:00,ETH/USD,3285.8,3301.9,3285.8,3301.8,82.00153814,270752.678630652
1732193940,2024-11-21 12:59:00,ETH/USD,3292.4,3294.5,3284.5,3284.5,21.91936228,71994.14540866
1732193880,2024-11-21 12:58:00,ETH/USD,3301.5,3301.5,3292.3,3292.3,55.50078182,182725.223985986
1732193820,2024-11-21 12:57:00,ETH/USD,3307.2,3307.5,3302.4,3302.4,30.52329231,100800.12052454399
1732193760,2024-11-21 12:56:00,ETH/USD,3310.1,3312.1,3308.5,3308.5,9.51589213,31483.329112105
1732193700,2024-11-21 12:55:00,ETH/USD,3305.5,3313.0,3305.2,3310.9,9.82002895,32513.133850554997
1732193640,2024-11-21 12:54:00,ETH/USD,3307.6,3309.7,3305.0,3305.0,54.67065239,180686.50614895
1732193580,2024-11-21 12:53:00,ETH/USD,3303.1,3308.9,3302.6,3307.6,21.98001021,72701.08177059599
1732193520,2024-11-21 12:52:00,ETH/USD,3305.8,3309.3,3302.8,3302.8,9.77265488,32277.124537664
1732193460,2024-11-21 12:51:00,ETH/USD,3309.9,3312.2,3304.9,3304.9,10.10338101,33390.663899949
1732193400,2024-11-21 12:50:00,ETH/USD,3310.3,3313.0,3306.7,3309.8,8.68990485,28761.84707253
1732193340,2024-11-21 12:49:00,ETH/USD,3314.5,3314.5,3310.3,3313.0,18.93079927,62717.73798151001
1732193280,2024-11-21 12:48:00,ETH/USD,3313.2,3315.0,3309.9,3315.0,3.03076003,10046.96949945
1732193220,2024-11-21 12:47:00,ETH/USD,3307.9,3313.2,3302.8,3313.2,13.42258649,44471.713558668
1732193160,2024-11-21 12:46:00,ETH/USD,3308.7,3311.1,3307.7,3309.5,34.27326124,113427.35807378
1732193100,2024-11-21 12:45:00,ETH/USD,3316.5,3317.3,3302.4,3309.3,24.91687191,82457.404211763
1732193040,2024-11-21 12:44:00,ETH/USD,3316.1,3317.6,3314.4,3316.1,31.90085812,105786.435611732
1732192980,2024-11-21 12:43:00,ETH/USD,3314.2,3315.0,3306.2,3314.7,34.56268026,114564.916257822
1732192920,2024-11-21 12:42:00,ETH/USD,3297.1,3313.5,3297.1,3313.5,34.63986514,114779.19314138999
1732192860,2024-11-21 12:41:00,ETH/USD,3293.3,3300.4,3293.3,3295.9,57.62691152,189932.537678768
1732192800,2024-11-21 12:40:00,ETH/USD,3290.5,3293.8,3290.1,3293.3,13.66511943,45003.337818819
1732192740,2024-11-21 12:39:00,ETH/USD,3282.5,3289.1,3282.5,3289.1,34.80098589,114463.922690799
1732192680,2024-11-21 12:38:00,ETH/USD,3292.9,3297.0,3282.1,3282.1,37.56672712,123297.755080552
1732192620,2024-11-21 12:37:00,ETH/USD,3288.8,3294.4,3288.2,3293.9,12.23245490,40292.483195110006
1732192560,2024-11-21 12:36:00,ETH/USD,3288.3,3295.2,3287.4,3290.0,11.44450181,37652.4109549
1732192500,2024-11-21 12:35:00,ETH/USD,3281.3,3291.1,3276.7,3290.0,21.61485791,71112.8825239
1732192440,2024-11-21 12:34:00,ETH/USD,3289.6,3289.6,3268.9,3280.4,94.40061455,309671.77596982
1732192380,2024-11-21 12:33:00,ETH/USD,3298.9,3301.8,3285.6,3288.5,58.99822837,194015.673994745
1732192320,2024-11-21 12:32:00,ETH/USD,3292.7,3299.2,3292.2,3297.6,45.15053989,148888.420341264
1732192260,2024-11-21 12:31:00,ETH/USD,3294.1,3297.0,3286.8,3293.3,190.62746191,627793.420308203
1732192200,2024-11-21 12:30:00,ETH/USD,3287.1,3298.1,3281.8,3293.7,487.36642860,1605238.80587982
1732192140,2024-11-21 12:29:00,ETH/USD,3289.3,3293.6,3286.9,3289.4,140.15617945,461029.73668283003
1732192080,2024-11-21 12:28:00,ETH/USD,3288.9,3294.9,3285.2,3290.6,76.82315354,252794.269038724
1732192020,2024-11-21 12:27:00,ETH/USD,3274.3,3288.0,3273.9,3288.0,29.68025630,97588.6827144
1732191960,2024-11-21 12:26:00,ETH/USD,3273.4,3275.1,3269.6,3272.6,35.95068570,117652.21402182001
1732191900,2024-11-21 12:25:00,ETH/USD,3271.4,3279.1,3267.5,3272.4,69.87114336,228646.32953126403
1732191840,2024-11-21 12:24:00,ETH/USD,3253.1,3276.1,3253.1,3272.2,81.21536982,265752.933125004
1732191780,2024-11-21 12:23:00,ETH/USD,3246.2,3251.7,3246.2,3251.7,3.76549121,12244.247767556999
1732191720,2024-11-21 12:22:00,ETH/USD,3243.5,3248.3,3237.3,3248.3,41.35964615,134348.53858904503
1732191660,2024-11-21 12:21:00,ETH/USD,3243.8,3247.2,3243.6,3245.2,6.42234051,20841.779423051998
1732191600,2024-11-21 12:20:00,ETH/USD,3242.5,3247.7,3242.5,3244.4,6.64000682,21542.838126808
1732191540,2024-11-21 12:19:00,ETH/USD,3242.2,3243.2,3237.3,3243.2,28.73091189,93180.093441648
1732191480,2024-11-21 12:18:00,ETH/USD,3241.2,3246.5,3241.2,3246.5,9.38246889,30460.185251385
1732191420,2024-11-21 12:17:00,ETH/USD,3225.4,3241.4,3225.4,3241.4,117.86656052,382052.669269528
1732191360,2024-11-21 12:16:00,ETH/USD,3220.4,3223.9,3219.6,3223.4,100.87923603,325174.129419102
1732191300,2024-11-21 12:15:00,ETH/USD,3213.4,3220.5,3213.4,3220.5,38.25754269,123208.416233145
1732191240,2024-11-21 12:14:00,ETH/USD,3214.4,3214.4,3208.8,3212.8,1.43041817,4595.647496576001
1732191180,2024-11-21 12:13:00,ETH/USD,3201.7,3214.0,3201.7,3214.0,5.33345542,17141.72571988
1732191120,2024-11-21 12:12:00,ETH/USD,3199.8,3201.7,3199.6,3201.6,69.44907073,222348.144849168
1732191060,2024-11-21 12:11:00,ETH/USD,3196.7,3199.6,3196.7,3198.5,16.23311576,51921.620758360004
1732191000,2024-11-21 12:10:00,ETH/USD,3193.2,3196.8,3191.2,3195.8,4.45133465,14225.57527447
1732190940,2024-11-21 12:09:00,ETH/USD,3194.1,3194.3,3186.7,3192.4,72.70994786,232119.237548264
1732190880,2024-11-21 12:08:00,ETH/USD,3184.2,3190.5,3184.2,3190.5,3.94350283,12581.745779115
1732190820,2024-11-21 12:07:00,ETH/USD,3177.6,3187.5,3177.6,3187.5,41.90103999,133559.564968125
1732190760,2024-11-21 12:06:00,ETH/USD,3174.3,3178.3,3174.3,3178.3,63.70731819,202480.969403277
1732190700,2024-11-21 12:05:00,ETH/USD,3168.1,3174.9,3167.9,3174.3,4.13519798,13126.358947914001
1732190640,2024-11-21 12:04:00,ETH/USD,3155.6,3167.1,3155.6,3167.1,31.20132751,98817.724356921
1732190580,2024-11-21 12:03:00,ETH/USD,3155.2,3156.8,3155.1,3155.9,4.12005320,13002.47589388
1732190520,2024-11-21 12:02:00,ETH/USD,3151.9,3154.7,3151.9,3154.7,0.08550895,269.755084565
1732190460,2024-11-21 12:01:00,ETH/USD,3146.9,3151.3,3146.9,3151.3,2.63482684,8303.129820892002
1732190400,2024-11-21 12:00:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00000000,0.0
1732190340,2024-11-21 11:59:00,ETH/USD,3149.2,3149.3,3148.7,3148.9,7.43044841,23397.738998249002
1732190280,2024-11-21 11:58:00,ETH/USD,3146.1,3149.1,3146.1,3148.7,5.11238695,16097.372789465
1732190220,2024-11-21 11:57:00,ETH/USD,3151.0,3151.0,3145.5,3146.5,33.07921223,104083.74128169501
1732190160,2024-11-21 11:56:00,ETH/USD,3151.5,3155.0,3151.5,3151.6,8.16819006,25742.867793096
1732190100,2024-11-21 11:55:00,ETH/USD,3150.7,3152.1,3149.7,3151.1,1.88408481,5936.939644791
1732190040,2024-11-21 11:54:00,ETH/USD,3147.5,3151.5,3147.5,3151.5,0.31805171,1002.339964065
1732189980,2024-11-21 11:53:00,ETH/USD,3146.6,3149.1,3146.6,3147.9,1.80471596,5681.065370484001
1732189920,2024-11-21 11:52:00,ETH/USD,3144.4,3145.3,3144.4,3145.3,0.35939135,1130.3936131550001
1732189860,2024-11-21 11:51:00,ETH/USD,3143.9,3144.7,3143.9,3144.4,0.37381531,1175.424860764
1732189800,2024-11-21 11:50:00,ETH/USD,3144.3,3144.7,3144.3,3144.7,0.13571327,426.77752016899996
1732189740,2024-11-21 11:49:00,ETH/USD,3144.8,3145.0,3144.2,3144.2,1.10697262,3480.543311804
1732189680,2024-11-21 11:48:00,ETH/USD,3140.7,3145.9,3140.7,3145.9,5.92044273,18625.120784307
1732189620,2024-11-21 11:47:00,ETH/USD,3141.4,3141.4,3140.9,3141.0,0.82008474,2575.88616834
1732189560,2024-11-21 11:46:00,ETH/USD,3142.7,3142.7,3141.4,3141.9,2.11069074,6631.5792360059995
1732189500,2024-11-21 11:45:00,ETH/USD,3142.3,3143.8,3142.3,3143.8,0.87920257,2764.037039566
1732189440,2024-11-21 11:44:00,ETH/USD,3140.2,3143.3,3140.2,3143.3,4.41089133,13864.754717589001
1732189380,2024-11-21 11:43:00,ETH/USD,3140.1,3140.4,3140.1,3140.2,0.69700361,2188.730736122
1732189320,2024-11-21 11:42:00,ETH/USD,3140.3,3140.4,3140.3,3140.4,1.08468467,3406.343737668
1732189260,2024-11-21 11:41:00,ETH/USD,3142.4,3142.9,3141.1,3141.1,4.71581246,14812.838518106
1732189200,2024-11-21 11:40:00,ETH/USD,3141.3,3144.4,3141.3,3142.6,9.83147722,30896.400311572
1732189140,2024-11-21 11:39:00,ETH/USD,3140.4,3140.9,3139.9,3140.9,1.17795887,3699.851014783
1732189080,2024-11-21 11:38:00,ETH/USD,3142.2,3142.2,3140.4,3140.4,2.02025450,6344.407231800001
1732189020,2024-11-21 11:37:00,ETH/USD,3140.6,3143.7,3139.6,3143.5,3.72868890,11721.13355715
1732188960,2024-11-21 11:36:00,ETH/USD,3140.7,3143.2,3140.7,3143.2,0.39664152,1246.723625664
1732188900,2024-11-21 11:35:00,ETH/USD,3140.1,3140.9,3140.1,3140.7,0.27126104,851.949548328
1732188840,2024-11-21 11:34:00,ETH/USD,3140.4,3141.7,3140.4,3141.3,0.23322846,732.640561398
1732188780,2024-11-21 11:33:00,ETH/USD,3143.6,3143.9,3141.8,3142.7,0.31216658,981.0459109660001
1732188720,2024-11-21 11:32:00,ETH/USD,3143.9,3143.9,3143.4,3143.9,0.37450395,1177.402968405
1732188660,2024-11-21 11:31:00,ETH/USD,3142.1,3146.9,3142.1,3144.7,5.56298319,17493.913237593
1732188600,2024-11-21 11:30:00,ETH/USD,3144.7,3144.8,3142.9,3143.2,3.56095621,11192.797559272
1732188540,2024-11-21 11:29:00,ETH/USD,3147.3,3147.3,3145.9,3145.9,7.82645961,24621.259287099
1732188480,2024-11-21 11:28:00,ETH/USD,3144.0,3147.4,3144.0,3147.3,5.53234495,17411.949261135
1732188420,2024-11-21 11:27:00,ETH/USD,3144.2,3145.4,3143.4,3143.5,5.79431949,18214.443316815003
1732188360,2024-11-21 11:26:00,ETH/USD,3142.7,3143.6,3141.0,3143.6,10.71289490,33677.05640764
1732188300,2024-11-21 11:25:00,ETH/USD,3140.1,3142.9,3139.4,3142.6,2.80659336,8820.000293136
1732188240,2024-11-21 11:24:00,ETH/USD,3143.9,3144.0,3143.9,3144.0,0.02290000,71.9976
1732188180,2024-11-21 11:23:00,ETH/USD,3149.9,3150.7,3146.8,3147.1,3.29742917,10377.339340907
1732188120,2024-11-21 11:22:00,ETH/USD,3149.6,3150.8,3149.1,3150.8,1.78366660,5619.97672328
1732188060,2024-11-21 11:21:00,ETH/USD,3149.1,3152.4,3148.1,3148.4,5.14714609,16205.274749756
1732188000,2024-11-21 11:20:00,ETH/USD,3147.4,3148.1,3147.4,3148.1,2.03680051,6412.051685531
1732187940,2024-11-21 11:19:00,ETH/USD,3147.0,3150.4,3147.0,3149.0,6.43881319,20275.82273531
1732187880,2024-11-21 11:18:00,ETH/USD,3149.7,3150.0,3146.3,3149.5,141.02328476,444152.83535162
1732187820,2024-11-21 11:17:00,ETH/USD,3144.4,3150.0,3144.4,3148.0,6.58980779,20744.71492292
1732187760,2024-11-21 11:16:00,ETH/USD,3141.4,3143.1,3138.0,3141.9,64.07045979,201302.97761420102
1732187700,2024-11-21 11:15:00,ETH/USD,3138.3,3141.9,3138.3,3141.9,0.37309193,1172.217534867
1732187640,2024-11-21 11:14:00,ETH/USD,3134.4,3140.1,3134.4,3140.1,6.08368519,19103.379865118997
1732187580,2024-11-21 11:13:00,ETH/USD,3134.4,3135.3,3133.6,3133.6,1.36850903,4288.359896408
1732187520,2024-11-21 11:12:00,ETH/USD,3135.9,3135.9,3132.2,3133.3,8.81487345,27619.642980885004
1732187460,2024-11-21 11:11:00,ETH/USD,3145.2,3145.2,3135.6,3135.9,22.03088332,69086.647003188
1732187400,2024-11-21 11:10:00,ETH/USD,3148.3,3148.3,3145.1,3145.8,22.51263661,70820.25224773801
1732187340,2024-11-21 11:09:00,ETH/USD,3142.8,3148.3,3142.8,3148.3,30.74325438,96788.98776455401
1732187280,2024-11-21 11:08:00,ETH/USD,3143.4,3144.1,3142.0,3142.7,3.58278676,11259.623950652
1732187220,2024-11-21 11:07:00,ETH/USD,3137.9,3142.7,3137.0,3142.4,7.82710432,24595.892615168003
1732187160,2024-11-21 11:06:00,ETH/USD,3132.6,3137.9,3132.6,3137.9,4.78384103,15011.214768037
1732187100,2024-11-21 11:05:00,ETH/USD,3132.9,3132.9,3130.6,3132.5,3.53216034,11064.49226505
1732187040,2024-11-21 11:04:00,ETH/USD,3130.2,3132.9,3130.2,3132.9,0.12257591,384.018068439
1732186980,2024-11-21 11:03:00,ETH/USD,3135.3,3135.3,3132.4,3132.8,1.19051347,3729.640598816
1732186920,2024-11-21 11:02:00,ETH/USD,3131.8,3134.3,3131.8,3134.3,9.93466255,31138.212830465003
1732186860,2024-11-21 11:01:00,ETH/USD,3132.1,3132.3,3132.1,3132.2,2.92081581,9148.579280082
1732186800,2024-11-21 11:00:00,ETH/USD,3131.5,3132.0,3131.4,3132.0,2.44942967,7671.6137264399995
1732186740,2024-11-21 10:59:00,ETH/USD,3132.7,3134.3,3132.2,3132.2,5.24392506,16425.022072932
1732186680,2024-11-21 10:58:00,ETH/USD,3132.9,3133.4,3132.9,3133.4,0.21875187,685.437109458
1732186620,2024-11-21 10:57:00,ETH/USD,3132.2,3134.4,3132.2,3134.4,0.34340000,1076.35296
1732186560,2024-11-21 10:56:00,ETH/USD,3133.8,3133.8,3131.7,3132.3,0.98150151,3074.357179773
1732186500,2024-11-21 10:55:00,ETH/USD,3133.2,3134.6,3133.2,3133.4,14.98138962,46942.686235308
1732186440,2024-11-21 10:54:00,ETH/USD,3134.9,3135.7,3134.9,3135.7,0.42609105,1336.093705485
1732186380,2024-11-21 10:53:00,ETH/USD,3135.6,3136.0,3135.6,3135.9,1.02500617,3214.316848503
1732186320,2024-11-21 10:52:00,ETH/USD,3137.3,3137.3,3136.6,3136.7,5.75009505,18036.323143334997
1732186260,2024-11-21 10:51:00,ETH/USD,3133.5,3137.8,3133.5,3137.8,0.46924353,1472.392348434
1732186200,2024-11-21 10:50:00,ETH/USD,3135.2,3135.3,3134.0,3134.0,0.19547466,612.61758444
1732186140,2024-11-21 10:49:00,ETH/USD,3134.4,3136.9,3134.4,3136.9,0.16923456,530.871891264
1732186080,2024-11-21 10:48:00,ETH/USD,3135.0,3135.7,3133.7,3134.2,1.18912420,3726.9530676399995
1732186020,2024-11-21 10:47:00,ETH/USD,3135.7,3135.7,3135.3,3135.7,0.53820995,1687.6649402150001
1732185960,2024-11-21 10:46:00,ETH/USD,3138.7,3138.7,3136.6,3136.6,19.40206252,60856.509300232
1732185900,2024-11-21 10:45:00,ETH/USD,3135.4,3138.9,3135.4,3138.9,1.85293712,5816.184325968
1732185840,2024-11-21 10:44:00,ETH/USD,3134.9,3135.4,3134.9,3135.4,0.18459424,578.776780096
1732185780,2024-11-21 10:43:00,ETH/USD,3136.6,3136.6,3134.4,3135.3,6.91261457,21673.120461321
1732185720,2024-11-21 10:42:00,ETH/USD,3138.4,3138.4,3137.4,3137.4,0.89526049,2808.790261326
1732185660,2024-11-21 10:41:00,ETH/USD,3134.3,3136.2,3134.3,3136.2,0.63925070,2004.8180453399998
1732185600,2024-11-21 10:40:00,ETH/USD,3134.2,3135.5,3134.2,3134.6,1.53884567,4823.665637182
1732185540,2024-11-21 10:39:00,ETH/USD,3133.5,3134.0,3133.5,3134.0,7.41104612,23226.21854008
1732185480,2024-11-21 10:38:00,ETH/USD,3133.9,3134.5,3132.4,3134.5,49.72180046,155852.98354187
1732185420,2024-11-21 10:37:00,ETH/USD,3133.8,3133.8,3133.1,3133.8,0.39653358,1242.6569330040002
1732185360,2024-11-21 10:36:00,ETH/USD,3134.8,3134.9,3134.8,3134.9,4.92843062,15450.137150638002
1732185300,2024-11-21 10:35:00,ETH/USD,3131.1,3135.1,3131.1,3134.7,2.03615249,6382.727210403
1732185240,2024-11-21 10:34:00,ETH/USD,3128.5,3131.4,3128.5,3130.8,6.98141207,21857.404908756
1732185180,2024-11-21 10:33:00,ETH/USD,3127.2,3128.3,3127.2,3128.3,0.30256863,946.5254452290001
1732185120,2024-11-21 10:32:00,ETH/USD,3128.4,3128.6,3128.0,3128.0,0.97000000,3034.16
1732185060,2024-11-21 10:31:00,ETH/USD,3127.3,3130.4,3126.9,3129.7,25.40538532,79511.234436004
1732185000,2024-11-21 10:30:00,ETH/USD,3123.5,3127.1,3123.5,3126.9,5.13313110,16050.787636590001
1732184940,2024-11-21 10:29:00,ETH/USD,3125.3,3125.3,3123.3,3123.9,0.22297346,696.546791694
1732184880,2024-11-21 10:28:00,ETH/USD,3119.7,3124.8,3119.7,3124.8,0.38662996,1208.141299008
1732184820,2024-11-21 10:27:00,ETH/USD,3120.6,3121.1,3120.6,3121.1,0.15898702,496.214388122
1732184760,2024-11-21 10:26:00,ETH/USD,3122.8,3123.0,3121.9,3121.9,6.73363919,21021.748187261
1732184700,2024-11-21 10:25:00,ETH/USD,3125.9,3127.2,3123.9,3124.2,0.52443040,1638.4254556799997
1732184640,2024-11-21 10:24:00,ETH/USD,3127.9,3127.9,3125.6,3125.6,1.96889627,6153.982181511999
1732184580,2024-11-21 10:23:00,ETH/USD,3126.1,3128.6,3126.1,3127.6,10.15696380,31766.919980879997
1732184520,2024-11-21 10:22:00,ETH/USD,3126.2,3127.3,3126.2,3127.3,0.28657434,896.203933482
1732184460,2024-11-21 10:21:00,ETH/USD,3132.8,3132.8,3126.9,3126.9,0.59976325,1875.399706425
1732184400,2024-11-21 10:20:00,ETH/USD,3133.7,3134.5,3133.2,3133.2,25.10927975,78672.3953127
1732184340,2024-11-21 10:19:00,ETH/USD,3132.1,3134.7,3132.1,3133.8,21.24782485,66586.43351493
1732184280,2024-11-21 10:18:00,ETH/USD,3132.5,3133.1,3132.5,3132.8,0.68722822,2152.9485676159998
1732184220,2024-11-21 10:17:00,ETH/USD,3132.8,3134.3,3131.5,3133.6,7.33381479,22981.242025944
1732184160,2024-11-21 10:16:00,ETH/USD,3131.7,3132.5,3131.6,3132.3,1.54689924,4845.352489452
1732184100,2024-11-21 10:15:00,ETH/USD,3133.6,3134.1,3132.3,3132.8,16.87871869,52877.649912032
1732184040,2024-11-21 10:14:00,ETH/USD,3134.7,3134.8,3133.9,3134.8,3.03569863,9516.308065324001
1732183980,2024-11-21 10:13:00,ETH/USD,3135.4,3135.4,3134.7,3134.7,1.90439113,5969.694875211
1732183920,2024-11-21 10:12:00,ETH/USD,3133.8,3135.2,3133.8,3135.2,0.44485358,1394.704944016
1732183860,2024-11-21 10:11:00,ETH/USD,3131.5,3133.8,3131.5,3133.7,0.77755890,2436.6363249300002
1732183800,2024-11-21 10:10:00,ETH/USD,3133.0,3133.0,3130.3,3130.9,16.10672770,50428.55375593
1732183740,2024-11-21 10:09:00,ETH/USD,3132.9,3133.8,3132.2,3133.7,3.15618190,9890.527220029999
1732183680,2024-11-21 10:08:00,ETH/USD,3136.0,3136.5,3136.0,3136.5,1.10535170,3466.93560705
1732183620,2024-11-21 10:07:00,ETH/USD,3134.3,3137.0,3134.3,3136.5,0.88465356,2774.71589094
1732183560,2024-11-21 10:06:00,ETH/USD,3133.9,3135.4,3132.6,3134.9,2.53979792,7962.012499408
1732183500,2024-11-21 10:05:00,ETH/USD,3130.8,3134.0,3130.8,3133.9,16.32680797,51166.583497183005
1732183440,2024-11-21 10:04:00,ETH/USD,3134.1,3134.7,3131.9,3131.9,3.82662972,11984.621620068001
1732183380,2024-11-21 10:03:00,ETH/USD,3126.0,3130.4,3126.0,3130.4,1.10582408,3461.6717000320004
1732183320,2024-11-21 10:02:00,ETH/USD,3126.1,3126.3,3122.9,3126.2,4.49657202,14057.183448924001
1732183260,2024-11-21 10:01:00,ETH/USD,3129.0,3129.0,3126.1,3126.1,3.72299794,11638.463860234
1732183200,2024-11-21 10:00:00,ETH/USD,3127.5,3128.6,3126.7,3128.6,5.91680320,18511.310491520002
1732183140,2024-11-21 09:59:00,ETH/USD,3125.5,3127.4,3125.5,3127.4,0.99899180,3124.24695532
1732183080,2024-11-21 09:58:00,ETH/USD,3125.4,3125.5,3124.4,3125.3,5.60771813,17525.801471689003
1732183020,2024-11-21 09:57:00,ETH/USD,3124.6,3125.5,3124.6,3125.5,0.46243817,1445.3505003349999
1732182960,2024-11-21 09:56:00,ETH/USD,3128.4,3128.4,3128.0,3128.4,1.63110828,5102.759143152
1732182900,2024-11-21 09:55:00,ETH/USD,3129.0,3130.4,3128.6,3129.1,2.87295900,8989.7760069
1732182840,2024-11-21 09:54:00,ETH/USD,3128.3,3129.2,3128.3,3129.2,0.26840450,839.8913613999999
1732182780,2024-11-21 09:53:00,ETH/USD,3129.8,3131.1,3129.7,3131.1,0.99440411,3113.578708821
1732182720,2024-11-21 09:52:00,ETH/USD,3124.8,3130.2,3124.8,3129.8,12.26824005,38397.13770849
1732182660,2024-11-21 09:51:00,ETH/USD,3125.7,3125.7,3124.5,3124.7,0.62342444,1948.0143476679998
1732182600,2024-11-21 09:50:00,ETH/USD,3125.8,3125.9,3125.8,3125.9,0.11125381,347.768284679
1732182540,2024-11-21 09:49:00,ETH/USD,3125.9,3127.4,3125.7,3127.4,2.08953370,6534.80769338
1732182480,2024-11-21 09:48:00,ETH/USD,3129.6,3129.8,3127.3,3127.8,0.41895308,1310.401443624
1732182420,2024-11-21 09:47:00,ETH/USD,3127.1,3127.4,3126.7,3127.4,0.40826152,1276.797077648
1732182360,2024-11-21 09:46:00,ETH/USD,3125.5,3125.7,3124.0,3125.7,2.95648162,9241.074599634
1732182300,2024-11-21 09:45:00,ETH/USD,3125.6,3125.7,3124.4,3125.5,71.76408924,224298.66091962002
1732182240,2024-11-21 09:44:00,ETH/USD,3126.1,3126.1,3124.8,3125.9,1.29188107,4038.2910367130003
1732182180,2024-11-21 09:43:00,ETH/USD,3129.0,3129.0,3125.5,3125.5,4.43470273,13860.663382615
1732182120,2024-11-21 09:42:00,ETH/USD,3127.0,3129.3,3126.3,3129.3,10.79494896,33780.633780528
1732182060,2024-11-21 09:41:00,ETH/USD,3128.6,3129.1,3128.2,3128.4,2.06115364,6448.113047376
1732182000,2024-11-21 09:40:00,ETH/USD,3130.0,3130.1,3128.6,3128.6,1.65670000,5183.15162
1732181940,2024-11-21 09:39:00,ETH/USD,3129.0,3129.6,3129.0,3129.6,0.83367663,2609.074381248
1732181880,2024-11-21 09:38:00,ETH/USD,3127.6,3128.5,3127.5,3128.5,0.81308427,2543.734138695
1732181820,2024-11-21 09:37:00,ETH/USD,3129.1,3129.1,3129.0,3129.0,0.11453934,358.39359486
1732181760,2024-11-21 09:36:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.11947789,374.32422937
1732181700,2024-11-21 09:35:00,ETH/USD,3131.9,3133.9,3131.9,3133.8,0.45489368,1425.545814384
1732181640,2024-11-21 09:34:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,6.00000000,18801.6
1732181580,2024-11-21 09:33:00,ETH/USD,3134.8,3134.8,3133.7,3134.2,1.82596231,5722.931072001999
1732181520,2024-11-21 09:32:00,ETH/USD,3133.8,3134.6,3133.8,3134.0,0.41439276,1298.70690984
1732181460,2024-11-21 09:31:00,ETH/USD,3132.9,3132.9,3132.9,3132.9,0.01758691,55.098030339000005
1732181400,2024-11-21 09:30:00,ETH/USD,3129.4,3130.1,3128.7,3130.1,0.35850185,1122.146640685
1732181340,2024-11-21 09:29:00,ETH/USD,3128.2,3129.2,3128.2,3128.3,0.28766744,899.910052552
1732181280,2024-11-21 09:28:00,ETH/USD,3129.6,3130.3,3129.6,3130.3,0.35358922,1106.840335366
1732181220,2024-11-21 09:27:00,ETH/USD,3133.9,3133.9,3130.4,3130.4,4.79459726,15009.007262703999
1732181160,2024-11-21 09:26:00,ETH/USD,3134.2,3135.7,3133.9,3134.1,29.12125912,91268.938207992
1732181100,2024-11-21 09:25:00,ETH/USD,3133.0,3134.4,3133.0,3134.3,26.25210813,82281.98251185901
1732181040,2024-11-21 09:24:00,ETH/USD,3135.7,3135.7,3133.1,3133.5,16.08521077,50403.007947795
1732180980,2024-11-21 09:23:00,ETH/USD,3135.5,3136.1,3135.5,3135.5,23.79785147,74618.16328418501
1732180920,2024-11-21 09:22:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.14629331,458.688044174
1732180860,2024-11-21 09:21:00,ETH/USD,3136.2,3136.4,3136.1,3136.4,0.30693710,962.6775204400001
1732180800,2024-11-21 09:20:00,ETH/USD,3138.9,3138.9,3135.9,3135.9,2.05057193,6430.388515287
1732180740,2024-11-21 09:19:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.05279938,165.853412456
1732180680,2024-11-21 09:18:00,ETH/USD,3139.4,3140.9,3139.0,3140.1,5.47238969,17183.850865569
1732180620,2024-11-21 09:17:00,ETH/USD,3140.7,3142.1,3140.7,3141.8,1.08822714,3418.9920284520003
1732180560,2024-11-21 09:16:00,ETH/USD,3139.6,3140.2,3139.2,3140.2,1.00721226,3162.8479388519995
1732180500,2024-11-21 09:15:00,ETH/USD,3139.5,3140.5,3139.5,3140.1,5.40242145,16964.143595145
1732180440,2024-11-21 09:14:00,ETH/USD,3139.8,3139.8,3138.6,3138.9,1.01865197,3197.446668633
1732180380,2024-11-21 09:13:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.63900000,2006.3322
1732180320,2024-11-21 09:12:00,ETH/USD,3137.7,3140.0,3137.7,3139.7,1.92516849,6044.451508052999
1732180260,2024-11-21 09:11:00,ETH/USD,3137.4,3138.7,3137.4,3137.7,0.22479229,705.3307683329999
1732180200,2024-11-21 09:10:00,ETH/USD,3138.4,3138.9,3137.8,3137.8,5.31074082,16664.042544996002
1732180140,2024-11-21 09:09:00,ETH/USD,3140.6,3140.6,3138.8,3138.9,3.21874346,10103.313846594
1732180080,2024-11-21 09:08:00,ETH/USD,3139.8,3140.7,3138.8,3140.7,3.32730460,10450.06555722
1732180020,2024-11-21 09:07:00,ETH/USD,3141.8,3142.5,3140.7,3140.8,1.99029006,6251.103020448
1732179960,2024-11-21 09:06:00,ETH/USD,3140.6,3144.4,3140.6,3144.4,0.08527726,268.14581634399997
1732179900,2024-11-21 09:05:00,ETH/USD,3140.0,3142.9,3140.0,3142.2,28.75713795,90360.67886649
1732179840,2024-11-21 09:04:00,ETH/USD,3141.7,3141.8,3138.7,3139.8,6.60991500,20753.811117
1732179780,2024-11-21 09:03:00,ETH/USD,3142.5,3143.0,3141.8,3143.0,4.12673343,12970.323170489999
1732179720,2024-11-21 09:02:00,ETH/USD,3143.0,3144.5,3141.5,3142.6,0.30681636,964.201092936
1732179660,2024-11-21 09:01:00,ETH/USD,3142.0,3142.6,3141.6,3142.6,1.08732189,3417.0177715139994
1732179600,2024-11-21 09:00:00,ETH/USD,3142.5,3143.8,3141.2,3141.8,8.55427471,26875.820283878
1732179540,2024-11-21 08:59:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00860432,27.051121648000002
1732179480,2024-11-21 08:58:00,ETH/USD,3145.2,3145.7,3145.2,3145.5,0.24224303,761.975450865
1732179420,2024-11-21 08:57:00,ETH/USD,3145.5,3147.7,3145.5,3147.7,14.59781967,45949.556975258994
1732179360,2024-11-21 08:56:00,ETH/USD,3143.1,3144.8,3142.6,3144.8,18.13510463,57031.27704042401
1732179300,2024-11-21 08:55:00,ETH/USD,3146.2,3146.5,3142.2,3142.2,29.66169367,93202.97384987399
1732179240,2024-11-21 08:54:00,ETH/USD,3144.9,3147.1,3144.8,3146.8,13.58757531,42757.381985508
1732179180,2024-11-21 08:53:00,ETH/USD,3144.3,3144.5,3142.6,3144.5,16.04350433,50448.799365685
1732179120,2024-11-21 08:52:00,ETH/USD,3143.1,3146.8,3143.1,3146.3,1.14250383,3594.6598003290005
1732179060,2024-11-21 08:51:00,ETH/USD,3142.4,3145.6,3142.4,3143.0,3.01302144,9469.92638592
1732179000,2024-11-21 08:50:00,ETH/USD,3142.4,3142.5,3139.9,3142.3,0.25386893,797.732338739
1732178940,2024-11-21 08:49:00,ETH/USD,3143.0,3143.4,3143.0,3143.0,11.24592544,35345.943657920005
1732178880,2024-11-21 08:48:00,ETH/USD,3142.9,3142.9,3142.4,3142.8,0.31988229,1005.3260610120001
1732178820,2024-11-21 08:47:00,ETH/USD,3144.2,3144.7,3143.0,3143.0,1.96554025,6177.69300575
1732178760,2024-11-21 08:46:00,ETH/USD,3149.0,3149.0,3144.1,3144.1,3.92402862,12337.538384142
1732178700,2024-11-21 08:45:00,ETH/USD,3144.5,3148.7,3144.5,3148.7,6.02068197,18957.321318939
1732178640,2024-11-21 08:44:00,ETH/USD,3146.3,3146.3,3145.0,3145.3,0.31555338,992.510046114
1732178580,2024-11-21 08:43:00,ETH/USD,3145.7,3146.4,3145.7,3146.4,1.02786030,3234.05964792
1732178520,2024-11-21 08:42:00,ETH/USD,3144.0,3144.6,3144.0,3144.6,0.19307624,607.147544304
1732178460,2024-11-21 08:41:00,ETH/USD,3141.9,3144.3,3141.9,3143.6,1.67878309,5277.422521724
1732178400,2024-11-21 08:40:00,ETH/USD,3144.1,3146.4,3142.3,3142.8,4.10270945,12893.99525946
1732178340,2024-11-21 08:39:00,ETH/USD,3144.5,3144.7,3144.5,3144.7,0.40052441,1259.529112127
1732178280,2024-11-21 08:38:00,ETH/USD,3144.3,3144.5,3144.3,3144.5,0.05068666,159.38420237
1732178220,2024-11-21 08:37:00,ETH/USD,3140.4,3140.9,3140.4,3140.9,0.09352969,293.767403321
1732178160,2024-11-21 08:36:00,ETH/USD,3141.7,3142.2,3139.7,3142.2,0.30774472,966.9954591840001
1732178100,2024-11-21 08:35:00,ETH/USD,3141.8,3143.5,3141.4,3141.4,1.04874838,3294.5381609319998
1732178040,2024-11-21 08:34:00,ETH/USD,3144.0,3145.1,3143.5,3145.1,0.60847605,1913.718024855
1732177980,2024-11-21 08:33:00,ETH/USD,3138.2,3142.6,3138.2,3142.6,6.14310733,19305.329095258
1732177920,2024-11-21 08:32:00,ETH/USD,3137.0,3139.1,3136.3,3138.5,0.47021752,1475.77768652
1732177860,2024-11-21 08:31:00,ETH/USD,3137.7,3139.4,3137.7,3139.0,4.25102586,13343.970174540002
1732177800,2024-11-21 08:30:00,ETH/USD,3135.4,3137.6,3135.3,3137.6,20.80257238,65270.151099488
1732177740,2024-11-21 08:29:00,ETH/USD,3135.1,3135.4,3135.1,3135.4,0.70336848,2205.341532192
1732177680,2024-11-21 08:28:00,ETH/USD,3132.4,3136.2,3132.2,3136.2,1.80310495,5654.89774419
1732177620,2024-11-21 08:27:00,ETH/USD,3129.2,3132.0,3129.1,3132.0,66.82069656,209282.42162592002
1732177560,2024-11-21 08:26:00,ETH/USD,3130.2,3130.8,3130.2,3130.8,0.30735562,962.2689750960001
1732177500,2024-11-21 08:25:00,ETH/USD,3132.2,3132.5,3132.2,3132.5,0.09460017,296.335032525
1732177440,2024-11-21 08:24:00,ETH/USD,3133.1,3133.5,3133.1,3133.5,1.92066489,6018.403432815
1732177380,2024-11-21 08:23:00,ETH/USD,3135.1,3135.1,3133.0,3133.0,1.72436589,5402.43833337
1732177320,2024-11-21 08:22:00,ETH/USD,3136.2,3137.7,3135.8,3135.8,1.96169300,6151.4769094
1732177260,2024-11-21 08:21:00,ETH/USD,3138.3,3138.3,3135.9,3136.1,4.65015629,14583.355141069
1732177200,2024-11-21 08:20:00,ETH/USD,3138.3,3138.3,3137.0,3137.4,0.15465663,485.21971096199997
1732177140,2024-11-21 08:19:00,ETH/USD,3139.0,3139.9,3137.6,3137.6,4.86630183,15268.508621808
1732177080,2024-11-21 08:18:00,ETH/USD,3138.6,3139.6,3137.6,3138.1,1.20159875,3770.737037375
1732177020,2024-11-21 08:17:00,ETH/USD,3137.4,3139.2,3135.1,3137.3,0.94682066,2970.460456618
1732176960,2024-11-21 08:16:00,ETH/USD,3139.6,3139.8,3138.8,3139.3,0.29901895,938.7101897350001
1732176900,2024-11-21 08:15:00,ETH/USD,3139.3,3139.5,3138.6,3139.5,2.24587883,7050.936586785
1732176840,2024-11-21 08:14:00,ETH/USD,3138.5,3139.9,3138.3,3139.2,10.47888069,32895.302262048
1732176780,2024-11-21 08:13:00,ETH/USD,3136.2,3138.6,3136.0,3138.5,1.08202676,3395.94098626
1732176720,2024-11-21 08:12:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1732176660,2024-11-21 08:11:00,ETH/USD,3137.7,3140.9,3137.7,3140.9,1.04457141,3280.8943416690004
1732176600,2024-11-21 08:10:00,ETH/USD,3137.3,3137.4,3137.3,3137.4,0.09328827,292.682618298
1732176540,2024-11-21 08:09:00,ETH/USD,3136.5,3137.7,3136.5,3137.2,7.65447889,24013.631173708
1732176480,2024-11-21 08:08:00,ETH/USD,3136.5,3137.3,3136.5,3137.3,0.05361283,168.199531559
1732176420,2024-11-21 08:07:00,ETH/USD,3135.8,3136.4,3135.8,3136.4,0.09466191,296.897614524
1732176360,2024-11-21 08:06:00,ETH/USD,3140.7,3140.7,3135.7,3135.7,4.67364959,14655.163019362999
1732176300,2024-11-21 08:05:00,ETH/USD,3137.3,3141.4,3137.3,3141.3,3.61352084,11351.153014692001
1732176240,2024-11-21 08:04:00,ETH/USD,3139.7,3139.8,3139.7,3139.8,0.03000000,94.194
1732176180,2024-11-21 08:03:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.05569970,175.33708563
1732176120,2024-11-21 08:02:00,ETH/USD,3143.3,3148.6,3143.3,3148.6,8.59065406,27048.533373316
1732176060,2024-11-21 08:01:00,ETH/USD,3141.5,3143.2,3141.4,3142.7,2.96531371,9319.091396417
1732176000,2024-11-21 08:00:00,ETH/USD,3138.0,3141.8,3138.0,3141.8,1.04038101,3268.669057218
1732175940,2024-11-21 07:59:00,ETH/USD,3138.6,3138.9,3138.6,3138.9,1.20822120,3792.4855246800003
1732175880,2024-11-21 07:58:00,ETH/USD,3138.1,3138.5,3138.1,3138.5,0.56058733,1759.403335205
1732175820,2024-11-21 07:57:00,ETH/USD,3140.6,3140.8,3140.6,3140.8,0.74618656,2343.6227476480003
1732175760,2024-11-21 07:56:00,ETH/USD,3138.8,3140.7,3138.8,3140.7,1.15922687,3640.7838306089993
1732175700,2024-11-21 07:55:00,ETH/USD,3141.1,3141.3,3139.0,3139.5,0.38276217,1201.681832715
1732175640,2024-11-21 07:54:00,ETH/USD,3139.8,3140.6,3139.8,3139.8,0.41371908,1298.995167384
1732175580,2024-11-21 07:53:00,ETH/USD,3138.8,3140.3,3138.2,3140.3,3.00649235,9441.287926705
1732175520,2024-11-21 07:52:00,ETH/USD,3134.3,3138.8,3132.7,3138.8,8.66600860,27200.86779368
1732175460,2024-11-21 07:51:00,ETH/USD,3131.2,3134.9,3131.2,3134.9,2.14404533,6721.367705017
1732175400,2024-11-21 07:50:00,ETH/USD,3131.8,3131.9,3131.2,3131.8,2.94353671,9218.568268378001
1732175340,2024-11-21 07:49:00,ETH/USD,3131.1,3132.6,3131.1,3131.8,28.72359306,89956.548745308
1732175280,2024-11-21 07:48:00,ETH/USD,3131.4,3131.7,3131.4,3131.7,0.18867623,590.877349491
1732175220,2024-11-21 07:47:00,ETH/USD,3131.4,3132.6,3130.8,3132.6,3.72155907,11658.155942682
1732175160,2024-11-21 07:46:00,ETH/USD,3131.0,3131.7,3131.0,3131.7,0.03562460,111.56555981999999
1732175100,2024-11-21 07:45:00,ETH/USD,3132.5,3132.7,3132.5,3132.7,3.59293037,11255.572970099
1732175040,2024-11-21 07:44:00,ETH/USD,3129.2,3132.9,3129.1,3132.2,4.33070555,13564.63592371
1732174980,2024-11-21 07:43:00,ETH/USD,3127.4,3129.3,3127.4,3129.1,7.30635983,22862.330544053
1732174920,2024-11-21 07:42:00,ETH/USD,3124.9,3127.0,3124.9,3127.0,2.50834713,7843.6014755100005
1732174860,2024-11-21 07:41:00,ETH/USD,3127.0,3127.0,3125.7,3125.8,17.56443316,54902.905171528
1732174800,2024-11-21 07:40:00,ETH/USD,3127.3,3128.9,3127.1,3128.5,2.76521906,8650.98782921
1732174740,2024-11-21 07:39:00,ETH/USD,3128.1,3128.1,3126.7,3126.9,26.02303187,81371.41835430301
1732174680,2024-11-21 07:38:00,ETH/USD,3130.2,3130.2,3130.0,3130.0,4.83682880,15139.274144
1732174620,2024-11-21 07:37:00,ETH/USD,3130.7,3133.0,3130.2,3131.4,1.49176054,4671.298954956
1732174560,2024-11-21 07:36:00,ETH/USD,3128.3,3130.6,3128.3,3130.5,2.24819838,7037.985028589999
1732174500,2024-11-21 07:35:00,ETH/USD,3126.8,3128.3,3126.2,3128.3,0.32692714,1022.726172062
1732174440,2024-11-21 07:34:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.67700000,2117.656
1732174380,2024-11-21 07:33:00,ETH/USD,3130.6,3131.8,3128.1,3128.1,28.58502376,89416.81282365599
1732174320,2024-11-21 07:32:00,ETH/USD,3131.9,3134.0,3129.8,3129.8,19.47835632,60963.359610336
1732174260,2024-11-21 07:31:00,ETH/USD,3129.3,3132.0,3129.3,3132.0,1.55588352,4873.02718464
1732174200,2024-11-21 07:30:00,ETH/USD,3128.0,3129.7,3128.0,3129.5,4.06112617,12709.294349015
1732174140,2024-11-21 07:29:00,ETH/USD,3128.4,3129.1,3127.8,3128.1,1.22497267,3831.837009027
1732174080,2024-11-21 07:28:00,ETH/USD,3124.2,3127.7,3124.2,3127.7,0.22538623,704.9405115709999
1732174020,2024-11-21 07:27:00,ETH/USD,3128.6,3128.6,3126.3,3126.6,1.01520246,3174.132011436
1732173960,2024-11-21 07:26:00,ETH/USD,3133.3,3133.3,3129.7,3130.1,0.37344427,1168.9179095270001
1732173900,2024-11-21 07:25:00,ETH/USD,3133.1,3133.8,3132.6,3132.6,4.75935304,14909.149333103998
1732173840,2024-11-21 07:24:00,ETH/USD,3135.5,3135.6,3134.5,3135.6,2.15822823,6767.340437988
1732173780,2024-11-21 07:23:00,ETH/USD,3134.7,3135.6,3134.7,3135.6,3.20314915,10043.79447474
1732173720,2024-11-21 07:22:00,ETH/USD,3130.0,3134.3,3130.0,3134.3,1.96197919,6149.431375217001
1732173660,2024-11-21 07:21:00,ETH/USD,3131.1,3131.8,3131.1,3131.6,0.54547119,1708.197578604
1732173600,2024-11-21 07:20:00,ETH/USD,3131.8,3133.6,3131.7,3131.7,0.39641658,1241.457803586
1732173540,2024-11-21 07:19:00,ETH/USD,3131.6,3131.6,3130.6,3130.9,0.76679165,2400.747976985
1732173480,2024-11-21 07:18:00,ETH/USD,3132.0,3132.0,3131.4,3131.4,0.69747356,2184.068705784
1732173420,2024-11-21 07:17:00,ETH/USD,3127.4,3132.1,3127.4,3132.1,1.50855391,4724.941701511
1732173360,2024-11-21 07:16:00,ETH/USD,3129.9,3129.9,3128.2,3128.9,16.10572819,50393.212933691
1732173300,2024-11-21 07:15:00,ETH/USD,3126.4,3128.8,3126.4,3128.8,4.78276713,14964.321796344
1732173240,2024-11-21 07:14:00,ETH/USD,3126.5,3128.1,3125.9,3127.3,4.09148491,12795.300759043
1732173180,2024-11-21 07:13:00,ETH/USD,3129.0,3129.0,3126.0,3126.5,1.31232006,4102.96866759
1732173120,2024-11-21 07:12:00,ETH/USD,3132.4,3132.7,3128.9,3128.9,0.31747891,993.359761499
1732173060,2024-11-21 07:11:00,ETH/USD,3135.7,3135.9,3134.6,3134.6,2.03496756,6378.809313576
1732173000,2024-11-21 07:10:00,ETH/USD,3135.6,3136.9,3134.5,3135.4,1.34149270,4206.116211580001
1732172940,2024-11-21 07:09:00,ETH/USD,3139.6,3139.8,3135.3,3135.6,1.47488579,4624.651883124
1732172880,2024-11-21 07:08:00,ETH/USD,3138.4,3139.6,3138.4,3139.6,1.48771252,4670.822227792
1732172820,2024-11-21 07:07:00,ETH/USD,3137.7,3138.6,3137.7,3138.6,0.05905212,185.340983832
1732172760,2024-11-21 07:06:00,ETH/USD,3137.1,3139.2,3137.1,3139.2,0.15857739,497.806142688
1732172700,2024-11-21 07:05:00,ETH/USD,3129.3,3134.4,3129.3,3134.4,0.70552095,2211.38486568
1732172640,2024-11-21 07:04:00,ETH/USD,3125.4,3130.4,3125.4,3130.4,10.05130114,31464.593088655998
1732172580,2024-11-21 07:03:00,ETH/USD,3123.6,3124.4,3123.6,3124.4,0.45091608,1408.842200352
1732172520,2024-11-21 07:02:00,ETH/USD,3125.5,3126.1,3124.2,3124.2,0.37787202,1180.547764884
1732172460,2024-11-21 07:01:00,ETH/USD,3127.9,3128.4,3126.1,3126.1,0.28400807,887.837627627
1732172400,2024-11-21 07:00:00,ETH/USD,3129.2,3129.6,3128.2,3128.2,2.16015415,6757.394212029999
1732172340,2024-11-21 06:59:00,ETH/USD,3129.1,3129.6,3128.8,3129.6,0.22060624,690.409288704
1732172280,2024-11-21 06:58:00,ETH/USD,3127.4,3128.9,3127.4,3127.9,17.36147405,54304.954680995004
1732172220,2024-11-21 06:57:00,ETH/USD,3128.5,3128.9,3127.4,3127.6,2.53076523,7915.221333348
1732172160,2024-11-21 06:56:00,ETH/USD,3126.0,3129.2,3126.0,3129.2,0.91069688,2849.752676896
1732172100,2024-11-21 06:55:00,ETH/USD,3122.4,3123.9,3121.6,3123.9,0.39699942,1240.186488138
1732172040,2024-11-21 06:54:00,ETH/USD,3121.5,3122.6,3121.5,3122.6,0.28710274,896.507015924
1732171980,2024-11-21 06:53:00,ETH/USD,3121.2,3121.6,3120.7,3120.7,3.20766973,10010.174926411
1732171920,2024-11-21 06:52:00,ETH/USD,3119.2,3121.4,3119.2,3121.4,0.19133541,597.2343487740001
1732171860,2024-11-21 06:51:00,ETH/USD,3118.4,3119.5,3118.4,3119.5,0.46907483,1463.278932185
1732171800,2024-11-21 06:50:00,ETH/USD,3119.7,3119.7,3118.1,3118.1,0.75088402,2341.331462762
1732171740,2024-11-21 06:49:00,ETH/USD,3119.3,3120.2,3117.1,3120.2,2.39324975,7467.417869949999
1732171680,2024-11-21 06:48:00,ETH/USD,3118.6,3119.4,3118.4,3118.4,13.16573475,41056.0272444
1732171620,2024-11-21 06:47:00,ETH/USD,3114.4,3118.9,3114.4,3117.7,12.06408835,37612.208248795
1732171560,2024-11-21 06:46:00,ETH/USD,3113.0,3113.8,3112.5,3113.8,1.80944007,5634.234489966
1732171500,2024-11-21 06:45:00,ETH/USD,3113.7,3113.7,3112.6,3112.9,3.10430611,9663.394489819
1732171440,2024-11-21 06:44:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.24377155,759.64090411
1732171380,2024-11-21 06:43:00,ETH/USD,3116.4,3116.4,3115.2,3116.2,0.41943036,1307.028887832
1732171320,2024-11-21 06:42:00,ETH/USD,3115.8,3115.8,3114.7,3115.7,4.40204820,13715.461576740001
1732171260,2024-11-21 06:41:00,ETH/USD,3112.9,3116.4,3112.9,3116.4,0.90946917,2834.269721388
1732171200,2024-11-21 06:40:00,ETH/USD,3116.0,3117.8,3114.5,3114.5,1.43257459,4461.753560555
1732171140,2024-11-21 06:39:00,ETH/USD,3115.5,3115.5,3114.8,3114.8,0.09056001,282.076319148
1732171080,2024-11-21 06:38:00,ETH/USD,3115.5,3117.3,3115.5,3117.3,0.21950490,684.26262477
1732171020,2024-11-21 06:37:00,ETH/USD,3116.2,3116.2,3113.1,3113.3,12.55963096,39101.899067768005
1732170960,2024-11-21 06:36:00,ETH/USD,3120.1,3121.2,3119.0,3119.0,4.74758721,14807.72450799
1732170900,2024-11-21 06:35:00,ETH/USD,3120.6,3120.6,3117.8,3118.8,0.41403727,1291.299437676
1732170840,2024-11-21 06:34:00,ETH/USD,3120.6,3120.6,3119.7,3120.3,1.39611747,4356.305341641
1732170780,2024-11-21 06:33:00,ETH/USD,3121.9,3122.3,3121.4,3122.3,1.56023263,4871.514340649001
1732170720,2024-11-21 06:32:00,ETH/USD,3124.8,3124.8,3121.9,3121.9,5.05634275,15785.396431225
1732170660,2024-11-21 06:31:00,ETH/USD,3123.4,3126.1,3123.3,3126.1,1.82905132,5717.7973314519995
1732170600,2024-11-21 06:30:00,ETH/USD,3120.4,3123.6,3120.4,3123.6,0.38391382,1199.1932081520001
1732170540,2024-11-21 06:29:00,ETH/USD,3120.7,3121.1,3120.7,3121.0,0.14332011,447.30206331
1732170480,2024-11-21 06:28:00,ETH/USD,3119.4,3122.0,3119.4,3122.0,1.97144635,6154.8555047
1732170420,2024-11-21 06:27:00,ETH/USD,3118.9,3119.6,3118.9,3119.4,0.99883376,3115.7620309440003
1732170360,2024-11-21 06:26:00,ETH/USD,3121.9,3124.8,3119.2,3119.2,4.80632352,14991.884323584
1732170300,2024-11-21 06:25:00,ETH/USD,3120.6,3121.8,3120.2,3121.8,7.17126481,22387.254483858003
1732170240,2024-11-21 06:24:00,ETH/USD,3119.4,3122.8,3119.4,3120.6,0.95004553,2964.712080918
1732170180,2024-11-21 06:23:00,ETH/USD,3117.0,3119.2,3116.8,3119.2,27.98940810,87304.56174552
1732170120,2024-11-21 06:22:00,ETH/USD,3112.7,3114.5,3112.6,3114.4,0.24111735,750.93587484
1732170060,2024-11-21 06:21:00,ETH/USD,3106.1,3112.6,3106.1,3112.6,0.43425596,1351.665101096
1732170000,2024-11-21 06:20:00,ETH/USD,3109.4,3110.0,3108.4,3109.0,2.69255752,8371.161329679999
1732169940,2024-11-21 06:19:00,ETH/USD,3111.1,3111.1,3109.0,3109.0,0.19777813,614.89220617
1732169880,2024-11-21 06:18:00,ETH/USD,3108.8,3110.6,3108.8,3109.8,4.91260766,15277.227301068
1732169820,2024-11-21 06:17:00,ETH/USD,3116.9,3117.2,3112.4,3112.4,1.32135032,4112.570735968
1732169760,2024-11-21 06:16:00,ETH/USD,3118.4,3118.5,3116.7,3116.7,13.48425974,42026.392331658
1732169700,2024-11-21 06:15:00,ETH/USD,3115.0,3117.2,3114.3,3117.2,25.09950932,78240.190452304
1732169640,2024-11-21 06:14:00,ETH/USD,3115.9,3115.9,3115.3,3115.5,1.10780688,3451.37233464
1732169580,2024-11-21 06:13:00,ETH/USD,3113.6,3116.4,3113.5,3116.4,12.09856889,37703.980088796
1732169520,2024-11-21 06:12:00,ETH/USD,3111.3,3113.5,3111.3,3113.5,46.33273949,144256.984402115
1732169460,2024-11-21 06:11:00,ETH/USD,3112.9,3113.4,3111.4,3111.5,52.57292346,163580.65134579
1732169400,2024-11-21 06:10:00,ETH/USD,3109.2,3113.6,3005.8,3113.6,546.50642778,1701602.4135358077
1732169340,2024-11-21 06:09:00,ETH/USD,3107.5,3109.2,3107.5,3109.0,9.17179990,28515.1258891
1732169280,2024-11-21 06:08:00,ETH/USD,3105.7,3106.5,3105.1,3105.1,0.21294864,661.226822064
1732169220,2024-11-21 06:07:00,ETH/USD,3108.4,3110.6,3105.0,3105.2,2.90344220,9015.76871944
1732169160,2024-11-21 06:06:00,ETH/USD,3107.5,3109.0,3105.8,3108.2,16.88361704,52477.658483728
1732169100,2024-11-21 06:05:00,ETH/USD,3107.7,3109.0,3107.1,3107.1,7.73445162,24031.714628502
1732169040,2024-11-21 06:04:00,ETH/USD,3102.9,3107.6,3102.9,3107.1,7.17824953,22303.539114663
1732168980,2024-11-21 06:03:00,ETH/USD,3103.8,3104.5,3101.9,3101.9,4.24796965,13176.777057335
1732168920,2024-11-21 06:02:00,ETH/USD,3106.0,3107.3,3104.4,3104.6,7.52927676,23375.392629096
1732168860,2024-11-21 06:01:00,ETH/USD,3104.8,3108.8,3104.8,3107.9,5.22840444,16249.358159076
1732168800,2024-11-21 06:00:00,ETH/USD,3110.1,3111.5,3106.6,3106.6,5.87264919,18243.971973654
1732168740,2024-11-21 05:59:00,ETH/USD,3111.5,3113.2,3110.0,3110.0,8.66432498,26946.0506878
1732168680,2024-11-21 05:58:00,ETH/USD,3110.7,3111.6,3110.0,3111.0,6.43351708,20014.67163588
1732168620,2024-11-21 05:57:00,ETH/USD,3109.8,3114.8,3109.8,3111.7,4.67351013,14542.561471521
1732168560,2024-11-21 05:56:00,ETH/USD,3106.3,3110.2,3105.2,3110.2,9.26304108,28809.910367016
1732168500,2024-11-21 05:55:00,ETH/USD,3107.8,3111.3,3106.1,3107.5,10.35893626,32190.39442795
1732168440,2024-11-21 05:54:00,ETH/USD,3101.2,3108.0,3099.4,3108.0,11.39763136,35423.83826688
1732168380,2024-11-21 05:53:00,ETH/USD,3102.1,3103.0,3095.8,3099.5,13.36695578,41430.87944011
1732168320,2024-11-21 05:52:00,ETH/USD,3107.7,3107.8,3098.8,3100.6,32.73464336,101497.03520201599
1732168260,2024-11-21 05:51:00,ETH/USD,3113.6,3113.6,3109.0,3109.2,1.13841255,3539.5523004599995
1732168200,2024-11-21 05:50:00,ETH/USD,3114.7,3119.2,3114.7,3116.0,5.32351310,16588.0668196
1732168140,2024-11-21 05:49:00,ETH/USD,3121.9,3122.2,3116.5,3117.2,27.25125545,84947.61348874
1732168080,2024-11-21 05:48:00,ETH/USD,3120.4,3123.2,3119.6,3122.3,36.17327396,112943.81328530802
1732168020,2024-11-21 05:47:00,ETH/USD,3121.9,3122.8,3120.2,3121.1,35.02080652,109303.439229572
1732167960,2024-11-21 05:46:00,ETH/USD,3124.8,3124.8,3121.4,3122.9,21.51998585,67204.763810965
1732167900,2024-11-21 05:45:00,ETH/USD,3123.7,3127.8,3123.7,3124.9,5.27958973,16498.189947277
1732167840,2024-11-21 05:44:00,ETH/USD,3124.8,3125.6,3123.3,3124.1,10.67325912,33344.328816792
1732167780,2024-11-21 05:43:00,ETH/USD,3123.8,3125.6,3123.8,3125.2,14.41378893,45045.973164036
1732167720,2024-11-21 05:42:00,ETH/USD,3120.5,3123.5,3120.5,3123.5,9.11338896,28465.67041656
1732167660,2024-11-21 05:41:00,ETH/USD,3120.2,3122.7,3120.2,3120.7,9.16387425,28597.702371974996
1732167600,2024-11-21 05:40:00,ETH/USD,3118.6,3120.8,3118.0,3120.3,8.09257066,25251.248230398
1732167540,2024-11-21 05:39:00,ETH/USD,3118.3,3118.8,3116.6,3118.5,5.96904976,18614.48167656
1732167480,2024-11-21 05:38:00,ETH/USD,3123.2,3123.2,3115.2,3117.1,12.43348420,38756.41359982
1732167420,2024-11-21 05:37:00,ETH/USD,3124.4,3124.5,3122.7,3123.0,8.03798515,25102.627623450004
1732167360,2024-11-21 05:36:00,ETH/USD,3123.6,3124.9,3122.5,3124.1,9.65239079,30155.034067039
1732167300,2024-11-21 05:35:00,ETH/USD,3127.0,3127.5,3123.5,3123.5,12.05313434,37647.96511099
1732167240,2024-11-21 05:34:00,ETH/USD,3126.7,3127.9,3124.6,3126.8,11.02888903,34485.130219004
1732167180,2024-11-21 05:33:00,ETH/USD,3125.8,3129.0,3125.8,3128.0,6.09994108,19080.61569824
1732167120,2024-11-21 05:32:00,ETH/USD,3129.2,3130.0,3126.1,3126.1,9.18253526,28705.523476286
1732167060,2024-11-21 05:31:00,ETH/USD,3127.1,3128.8,3125.9,3128.8,39.90755110,124862.74588168
1732167000,2024-11-21 05:30:00,ETH/USD,3126.3,3127.7,3126.3,3127.1,23.35394949,73030.135450179
1732166940,2024-11-21 05:29:00,ETH/USD,3126.3,3127.5,3126.2,3126.6,18.99510288,59390.088664608
1732166880,2024-11-21 05:28:00,ETH/USD,3126.3,3126.3,3125.5,3126.2,35.13580308,109841.547588696
1732166820,2024-11-21 05:27:00,ETH/USD,3125.2,3126.7,3124.7,3126.5,18.03769252,56394.84566378
1732166760,2024-11-21 05:26:00,ETH/USD,3129.0,3129.1,3125.0,3125.0,69.83212681,218225.39628125002
1732166700,2024-11-21 05:25:00,ETH/USD,3128.6,3129.6,3127.8,3128.5,97.35780240,304583.8848084
1732166640,2024-11-21 05:24:00,ETH/USD,3123.7,3129.2,3123.7,3128.5,58.21627707,182129.622813495
1732166580,2024-11-21 05:23:00,ETH/USD,3127.6,3128.5,3122.5,3124.0,216.37821611,675965.54712764
1732166520,2024-11-21 05:22:00,ETH/USD,3127.0,3128.6,3127.0,3127.6,37.81832162,118280.582698712
1732166460,2024-11-21 05:21:00,ETH/USD,3126.4,3127.1,3125.0,3126.3,54.11890931,169191.946175853
1732166400,2024-11-21 05:20:00,ETH/USD,3133.3,3133.3,3129.9,3130.0,12.16224754,38067.8348002
1732166340,2024-11-21 05:19:00,ETH/USD,3135.1,3135.1,3132.5,3133.3,59.05083884,185023.993337372
1732166280,2024-11-21 05:18:00,ETH/USD,3136.9,3136.9,3136.0,3136.1,6.90244474,21646.756949114
1732166220,2024-11-21 05:17:00,ETH/USD,3134.7,3137.3,3134.7,3136.7,46.01575729,144337.625891543
1732166160,2024-11-21 05:16:00,ETH/USD,3134.6,3135.4,3133.1,3135.4,24.49140053,76790.337221762
1732166100,2024-11-21 05:15:00,ETH/USD,3136.6,3137.9,3133.5,3133.5,18.33172977,57442.475234294994
1732166040,2024-11-21 05:14:00,ETH/USD,3136.0,3136.6,3133.9,3136.6,15.45718911,48483.019362426
1732165980,2024-11-21 05:13:00,ETH/USD,3135.5,3136.9,3135.5,3136.0,24.42960240,76611.2331264
1732165920,2024-11-21 05:12:00,ETH/USD,3139.6,3140.3,3137.0,3137.0,15.84602932,49708.99397684
1732165860,2024-11-21 05:11:00,ETH/USD,3141.0,3143.0,3140.6,3141.0,14.53632314,45658.59098274
1732165800,2024-11-21 05:10:00,ETH/USD,3142.9,3143.3,3141.8,3142.1,0.36007634,1131.395867914
1732165740,2024-11-21 05:09:00,ETH/USD,3139.1,3143.3,3139.1,3143.3,24.41480146,76743.04542921801
1732165680,2024-11-21 05:08:00,ETH/USD,3137.0,3140.7,3137.0,3140.7,42.61356804,133836.43314322797
1732165620,2024-11-21 05:07:00,ETH/USD,3143.4,3143.9,3139.1,3139.1,25.60561835,80378.59656248499
1732165560,2024-11-21 05:06:00,ETH/USD,3141.7,3145.0,3140.7,3143.8,30.76517139,96719.545815882
1732165500,2024-11-21 05:05:00,ETH/USD,3141.0,3144.2,3141.0,3144.2,38.66232401,121562.07915224199
1732165440,2024-11-21 05:04:00,ETH/USD,3138.2,3140.9,3138.2,3140.9,27.30202306,85752.924229154
1732165380,2024-11-21 05:03:00,ETH/USD,3133.9,3139.4,3133.9,3139.0,36.38791274,114221.65809085999
1732165320,2024-11-21 05:02:00,ETH/USD,3133.4,3134.6,3131.4,3133.0,17.32590399,54282.05720067
1732165260,2024-11-21 05:01:00,ETH/USD,3129.6,3132.1,3129.6,3132.1,30.13234603,94377.521000563
1732165200,2024-11-21 05:00:00,ETH/USD,3132.3,3132.6,3126.8,3129.7,39.43153467,123408.87405669899
1732165140,2024-11-21 04:59:00,ETH/USD,3132.8,3133.2,3132.4,3132.6,24.82479419,77766.15027959399
1732165080,2024-11-21 04:58:00,ETH/USD,3133.3,3135.0,3132.4,3132.5,20.28665960,63547.961197
1732165020,2024-11-21 04:57:00,ETH/USD,3134.7,3138.3,3131.7,3132.2,32.08619508,100500.38022957601
1732164960,2024-11-21 04:56:00,ETH/USD,3129.3,3136.5,3129.3,3134.2,30.38134102,95221.199024884
1732164900,2024-11-21 04:55:00,ETH/USD,3125.0,3129.3,3125.0,3128.9,44.21031779,138329.663333131
1732164840,2024-11-21 04:54:00,ETH/USD,3124.3,3127.5,3124.3,3125.0,44.79562595,139986.33109375
1732164780,2024-11-21 04:53:00,ETH/USD,3123.5,3123.5,3121.4,3123.3,44.39005666,138643.463966178
1732164720,2024-11-21 04:52:00,ETH/USD,3127.0,3127.8,3123.5,3123.5,17.98428060,56173.9004541
1732164660,2024-11-21 04:51:00,ETH/USD,3126.0,3126.8,3125.6,3126.3,33.97537311,106217.208953793
1732164600,2024-11-21 04:50:00,ETH/USD,3130.7,3134.2,3127.7,3127.7,37.36241350,116858.42070395
1732164540,2024-11-21 04:49:00,ETH/USD,3124.5,3132.9,3122.2,3130.7,132.46717096,414714.97212447197
1732164480,2024-11-21 04:48:00,ETH/USD,3125.8,3128.9,3125.1,3128.9,27.71665161,86722.631222529
1732164420,2024-11-21 04:47:00,ETH/USD,3124.7,3125.0,3122.8,3123.7,30.66109237,95776.05423616899
1732164360,2024-11-21 04:46:00,ETH/USD,3128.0,3128.1,3126.7,3126.7,6.19294065,19363.467530355
1732164300,2024-11-21 04:45:00,ETH/USD,3131.2,3134.9,3130.4,3130.5,51.73752278,161964.31506279
1732164240,2024-11-21 04:44:00,ETH/USD,3130.4,3132.3,3130.4,3131.3,16.73427212,52400.026289356
1732164180,2024-11-21 04:43:00,ETH/USD,3130.7,3131.2,3127.4,3128.3,32.48705385,101629.25055895501
1732164120,2024-11-21 04:42:00,ETH/USD,3136.7,3136.7,3131.7,3132.3,38.04393046,119165.003379858
1732164060,2024-11-21 04:41:00,ETH/USD,3139.7,3141.2,3136.6,3137.3,30.15212973,94596.276601929
1732164000,2024-11-21 04:40:00,ETH/USD,3137.3,3138.8,3133.9,3138.8,27.73867220,87066.14430136001
1732163940,2024-11-21 04:39:00,ETH/USD,3138.4,3138.8,3135.9,3138.8,20.73117854,65071.023201352
1732163880,2024-11-21 04:38:00,ETH/USD,3133.3,3138.7,3133.3,3138.7,33.32240871,104589.04421807699
1732163820,2024-11-21 04:37:00,ETH/USD,3132.7,3135.7,3131.7,3134.1,24.97088721,78261.257604861
1732163760,2024-11-21 04:36:00,ETH/USD,3128.8,3132.8,3125.8,3132.8,27.00184482,84591.37945209601
1732163700,2024-11-21 04:35:00,ETH/USD,3120.6,3130.5,3120.6,3130.5,33.18638237,103889.970009285
1732163640,2024-11-21 04:34:00,ETH/USD,3122.8,3124.7,3121.1,3121.7,24.90655991,77750.808071047
1732163580,2024-11-21 04:33:00,ETH/USD,3129.0,3129.1,3121.6,3123.8,57.33814139,179112.886074082
1732163520,2024-11-21 04:32:00,ETH/USD,3131.6,3135.3,3130.7,3132.6,34.51968635,108136.36946001
1732163460,2024-11-21 04:31:00,ETH/USD,3125.0,3131.5,3125.0,3130.7,90.70441665,283968.317206155
1732163400,2024-11-21 04:30:00,ETH/USD,3121.0,3124.1,3120.7,3124.1,22.39724848,69971.24397636799
1732163340,2024-11-21 04:29:00,ETH/USD,3114.9,3120.6,3114.9,3120.6,28.14756503,87837.29143261799
1732163280,2024-11-21 04:28:00,ETH/USD,3107.8,3114.5,3107.8,3113.6,36.90005530,114892.01218208
1732163220,2024-11-21 04:27:00,ETH/USD,3102.0,3107.5,3101.9,3107.5,50.51615851,156978.962569825
1732163160,2024-11-21 04:26:00,ETH/USD,3099.7,3101.9,3098.5,3101.7,30.32535711,94060.16014808699
1732163100,2024-11-21 04:25:00,ETH/USD,3097.2,3099.9,3097.2,3099.7,26.15123821,81060.99307953699
1732163040,2024-11-21 04:24:00,ETH/USD,3098.4,3098.5,3096.2,3097.8,21.62015771,66974.924554038
1732162980,2024-11-21 04:23:00,ETH/USD,3094.6,3097.4,3094.6,3097.4,24.59133868,76169.21242743201
1732162920,2024-11-21 04:22:00,ETH/USD,3097.2,3097.2,3096.2,3096.4,16.79032249,51989.554558036005
1732162860,2024-11-21 04:21:00,ETH/USD,3103.4,3103.4,3099.4,3100.0,23.80955635,73809.624685
1732162800,2024-11-21 04:20:00,ETH/USD,3102.0,3104.6,3100.7,3104.6,33.32446679,103459.139596234
1732162740,2024-11-21 04:19:00,ETH/USD,3102.7,3102.7,3098.8,3101.8,29.77766439,92364.35940490202
1732162680,2024-11-21 04:18:00,ETH/USD,3101.8,3104.5,3101.8,3102.5,28.62040866,88794.81786765
1732162620,2024-11-21 04:17:00,ETH/USD,3101.6,3101.9,3098.6,3101.9,30.50838910,94633.97214929
1732162560,2024-11-21 04:16:00,ETH/USD,3105.5,3106.0,3102.2,3102.8,21.98479035,68214.40749798
1732162500,2024-11-21 04:15:00,ETH/USD,3109.3,3109.3,3102.7,3105.5,42.22159330,131119.15799315
1732162440,2024-11-21 04:14:00,ETH/USD,3109.2,3111.6,3109.2,3109.3,25.10100754,78046.56274412201
1732162380,2024-11-21 04:13:00,ETH/USD,3107.7,3109.2,3107.7,3109.2,18.63695058,57946.006743336
1732162320,2024-11-21 04:12:00,ETH/USD,3106.7,3107.5,3106.6,3107.5,23.56763127,73236.414171525
1732162260,2024-11-21 04:11:00,ETH/USD,3103.3,3106.0,3103.0,3106.0,37.69692840,117086.65961039999
1732162200,2024-11-21 04:10:00,ETH/USD,3101.2,3104.7,3101.2,3103.1,38.28736715,118809.52900316501
1732162140,2024-11-21 04:09:00,ETH/USD,3092.5,3100.2,3092.5,3100.2,39.82637487,123469.727371974
1732162080,2024-11-21 04:08:00,ETH/USD,3095.2,3095.2,3091.6,3092.5,24.71076703,76418.04704027499
1732162020,2024-11-21 04:07:00,ETH/USD,3096.7,3099.0,3096.7,3097.0,44.98614217,139322.08230049
1732161960,2024-11-21 04:06:00,ETH/USD,3096.0,3098.8,3095.4,3095.6,36.76321107,113804.19618829199
1732161900,2024-11-21 04:05:00,ETH/USD,3094.4,3097.0,3093.4,3096.5,45.23561181,140072.071969665
1732161840,2024-11-21 04:04:00,ETH/USD,3090.6,3098.8,3089.6,3094.0,70.75170755,218905.78315970002
1732161780,2024-11-21 04:03:00,ETH/USD,3086.7,3089.4,3086.7,3089.4,39.18273961,121051.15575113399
1732161720,2024-11-21 04:02:00,ETH/USD,3086.2,3088.8,3086.2,3088.8,20.04114287,61903.08209685601
1732161660,2024-11-21 04:01:00,ETH/USD,3085.5,3086.0,3084.2,3086.0,0.24972013,770.63632118
1732161600,2024-11-21 04:00:00,ETH/USD,3085.1,3086.3,3084.8,3086.3,5.33090210,16452.763151230003
1732161540,2024-11-21 03:59:00,ETH/USD,3083.6,3084.2,3083.6,3084.2,0.22164967,683.611912214
1732161480,2024-11-21 03:58:00,ETH/USD,3086.7,3086.7,3083.7,3083.8,0.75761712,2336.339674656
1732161420,2024-11-21 03:57:00,ETH/USD,3088.3,3089.1,3088.1,3089.1,7.76656000,23991.680496
1732161360,2024-11-21 03:56:00,ETH/USD,3089.2,3090.3,3089.2,3090.3,0.34387624,1062.680744472
1732161300,2024-11-21 03:55:00,ETH/USD,3088.3,3089.7,3088.3,3089.7,0.15764133,487.06441730099993
1732161240,2024-11-21 03:54:00,ETH/USD,3088.4,3088.9,3087.6,3088.9,0.19917995,615.246947555
1732161180,2024-11-21 03:53:00,ETH/USD,3085.8,3086.5,3085.7,3086.5,1.12831191,3482.5347102150004
1732161120,2024-11-21 03:52:00,ETH/USD,3092.1,3093.0,3089.1,3089.1,0.19697297,608.469201627
1732161060,2024-11-21 03:51:00,ETH/USD,3092.4,3092.6,3091.4,3092.1,6.33396641,19585.257536361
1732161000,2024-11-21 03:50:00,ETH/USD,3091.1,3091.4,3090.5,3090.5,0.08777572,271.27086266
1732160940,2024-11-21 03:49:00,ETH/USD,3089.8,3091.8,3089.5,3089.5,5.05240456,15609.403888120001
1732160880,2024-11-21 03:48:00,ETH/USD,3087.5,3089.8,3087.4,3089.8,0.86441757,2670.8774077860003
1732160820,2024-11-21 03:47:00,ETH/USD,3085.5,3088.0,3084.9,3088.0,2.85972400,8830.827712
1732160760,2024-11-21 03:46:00,ETH/USD,3084.0,3087.6,3084.0,3087.6,21.83766585,67425.97707846
1732160700,2024-11-21 03:45:00,ETH/USD,3081.7,3083.7,3081.7,3083.7,0.90811728,2800.3612563359998
1732160640,2024-11-21 03:44:00,ETH/USD,3083.9,3083.9,3080.9,3081.2,7.18943151,22152.076368612
1732160580,2024-11-21 03:43:00,ETH/USD,3087.0,3087.1,3084.3,3086.8,3.50353042,10814.697700456001
1732160520,2024-11-21 03:42:00,ETH/USD,3085.5,3087.6,3084.7,3086.5,12.66107814,39078.41767911
1732160460,2024-11-21 03:41:00,ETH/USD,3083.6,3085.7,3083.6,3085.7,0.37000496,1141.7243050719999
1732160400,2024-11-21 03:40:00,ETH/USD,3084.8,3084.9,3080.1,3082.1,73.22796008,225695.895762568
1732160340,2024-11-21 03:39:00,ETH/USD,3086.0,3086.0,3082.7,3085.4,6.17079853,19039.381784462
1732160280,2024-11-21 03:38:00,ETH/USD,3089.0,3089.6,3088.8,3088.8,4.94659295,15279.036303960002
1732160220,2024-11-21 03:37:00,ETH/USD,3096.2,3096.2,3092.3,3092.3,0.12107205,374.39110021500005
1732160160,2024-11-21 03:36:00,ETH/USD,3094.7,3095.6,3094.3,3095.2,1.62658439,5034.604003928
1732160100,2024-11-21 03:35:00,ETH/USD,3093.3,3094.8,3093.2,3094.6,0.45983014,1422.9903512439998
1732160040,2024-11-21 03:34:00,ETH/USD,3094.7,3094.7,3092.6,3093.6,0.12852164,397.59454550399994
1732159980,2024-11-21 03:33:00,ETH/USD,3094.4,3095.6,3094.4,3095.3,0.34881309,1079.681157477
1732159920,2024-11-21 03:32:00,ETH/USD,3096.0,3096.1,3093.1,3094.7,0.50005028,1547.5056015159998
1732159860,2024-11-21 03:31:00,ETH/USD,3095.2,3095.2,3089.7,3094.2,4.06551235,12579.508313369999
1732159800,2024-11-21 03:30:00,ETH/USD,3103.2,3103.2,3096.9,3096.9,0.26005099,805.351910931
1732159740,2024-11-21 03:29:00,ETH/USD,3102.2,3104.0,3098.4,3102.0,7.46149829,23145.56769558
1732159680,2024-11-21 03:28:00,ETH/USD,3092.8,3102.8,3092.8,3102.7,53.10354990,164764.38427473
1732159620,2024-11-21 03:27:00,ETH/USD,3090.2,3092.3,3087.6,3088.2,6.83855580,21118.82802156
1732159560,2024-11-21 03:26:00,ETH/USD,3088.5,3091.9,3085.2,3090.5,7.45974337,23054.336884985
1732159500,2024-11-21 03:25:00,ETH/USD,3079.8,3087.6,3079.8,3087.6,1.74104944,5375.664250944
1732159440,2024-11-21 03:24:00,ETH/USD,3077.3,3079.0,3077.3,3079.0,0.94665246,2914.74292434
1732159380,2024-11-21 03:23:00,ETH/USD,3075.5,3078.3,3075.4,3078.3,5.11100371,15733.202720493002
1732159320,2024-11-21 03:22:00,ETH/USD,3072.0,3077.9,3072.0,3076.0,3.67617109,11307.90227284
1732159260,2024-11-21 03:21:00,ETH/USD,3071.6,3073.4,3071.6,3072.5,1.01282172,3111.8947347000003
1732159200,2024-11-21 03:20:00,ETH/USD,3073.1,3073.1,3071.4,3071.6,3.23929379,9949.814805364
1732159140,2024-11-21 03:19:00,ETH/USD,3067.3,3071.7,3067.3,3071.7,0.83060135,2551.3581667949998
1732159080,2024-11-21 03:18:00,ETH/USD,3067.4,3067.4,3065.9,3066.6,0.87801985,2692.53567201
1732159020,2024-11-21 03:17:00,ETH/USD,3073.3,3073.3,3068.0,3069.5,6.00219303,18423.731505585
1732158960,2024-11-21 03:16:00,ETH/USD,3074.4,3074.6,3073.6,3073.7,5.53166620,17002.68239894
1732158900,2024-11-21 03:15:00,ETH/USD,3073.7,3075.1,3073.7,3074.1,0.66726476,2051.238598716
1732158840,2024-11-21 03:14:00,ETH/USD,3071.5,3073.4,3071.0,3073.4,11.56683824,35549.520646815996
1732158780,2024-11-21 03:13:00,ETH/USD,3069.2,3073.5,3069.2,3071.2,6.31671281,19399.888382072
1732158720,2024-11-21 03:12:00,ETH/USD,3069.7,3071.6,3068.5,3069.5,39.23596924,120434.80758218002
1732158660,2024-11-21 03:11:00,ETH/USD,3068.3,3070.9,3068.3,3069.7,4.30586129,13217.702401913
1732158600,2024-11-21 03:10:00,ETH/USD,3070.1,3070.1,3064.7,3068.3,1.05184570,3227.3781613100005
1732158540,2024-11-21 03:09:00,ETH/USD,3071.0,3072.0,3069.7,3070.6,9.15638158,28115.585279548
1732158480,2024-11-21 03:08:00,ETH/USD,3073.6,3073.7,3070.5,3071.0,1.20997477,3715.8325186700004
1732158420,2024-11-21 03:07:00,ETH/USD,3067.3,3073.2,3067.3,3073.2,2.10026930,6454.5476127599995
1732158360,2024-11-21 03:06:00,ETH/USD,3062.0,3067.3,3062.0,3067.3,1.66855567,5117.960806591
1732158300,2024-11-21 03:05:00,ETH/USD,3063.0,3064.0,3062.1,3062.5,2.21624789,6787.259163125
1732158240,2024-11-21 03:04:00,ETH/USD,3061.7,3062.5,3061.0,3062.0,2.41378961,7391.02378582
1732158180,2024-11-21 03:03:00,ETH/USD,3057.5,3061.1,3057.5,3061.1,1.47197812,4505.872223132
1732158120,2024-11-21 03:02:00,ETH/USD,3061.2,3062.2,3057.5,3057.5,2.48648039,7602.413792425
1732158060,2024-11-21 03:01:00,ETH/USD,3059.4,3062.8,3059.4,3062.1,48.29576434,147886.459985514
1732158000,2024-11-21 03:00:00,ETH/USD,3059.1,3059.5,3056.4,3058.9,11.42498662,34947.891571918
1732157940,2024-11-21 02:59:00,ETH/USD,3058.2,3059.5,3058.2,3059.1,5.42924589,16608.606102099
1732157880,2024-11-21 02:58:00,ETH/USD,3058.0,3058.7,3057.9,3058.2,6.14834809,18802.878128837998
1732157820,2024-11-21 02:57:00,ETH/USD,3057.7,3058.3,3057.7,3058.0,14.93023964,45656.67281912
1732157760,2024-11-21 02:56:00,ETH/USD,3057.3,3058.7,3055.9,3057.5,4.09069077,12507.287029275001
1732157700,2024-11-21 02:55:00,ETH/USD,3056.3,3057.1,3055.3,3057.1,2.05403421,6279.3879833910005
1732157640,2024-11-21 02:54:00,ETH/USD,3055.5,3057.5,3055.1,3056.3,4.42144808,13513.271766904001
1732157580,2024-11-21 02:53:00,ETH/USD,3054.6,3057.2,3054.6,3055.4,6.15234438,18797.873018652
1732157520,2024-11-21 02:52:00,ETH/USD,3054.0,3054.6,3053.4,3054.6,2.27767526,6957.386849196
1732157460,2024-11-21 02:51:00,ETH/USD,3052.8,3056.2,3052.4,3053.8,6.87759207,21002.790663366002
1732157400,2024-11-21 02:50:00,ETH/USD,3053.6,3054.0,3052.2,3052.3,3.32352285,10144.388795055
1732157340,2024-11-21 02:49:00,ETH/USD,3050.2,3052.9,3050.2,3052.9,4.35180112,13285.613639248
1732157280,2024-11-21 02:48:00,ETH/USD,3051.3,3052.4,3050.4,3050.4,5.75712468,17561.533123872003
1732157220,2024-11-21 02:47:00,ETH/USD,3052.8,3053.1,3051.0,3051.6,1.82546719,5570.595677003999
1732157160,2024-11-21 02:46:00,ETH/USD,3046.5,3051.6,3046.5,3051.6,1.72506608,5264.211649727999
1732157100,2024-11-21 02:45:00,ETH/USD,3040.0,3047.2,3040.0,3046.5,7.03546452,21433.54266018
1732157040,2024-11-21 02:44:00,ETH/USD,3040.3,3042.1,3039.4,3039.4,1.11712078,3395.3768987320004
1732156980,2024-11-21 02:43:00,ETH/USD,3038.0,3042.7,3038.0,3041.6,1.58463849,4819.836431184
1732156920,2024-11-21 02:42:00,ETH/USD,3037.0,3039.1,3037.0,3037.8,1.92360376,5843.5235021280005
1732156860,2024-11-21 02:41:00,ETH/USD,3041.1,3041.1,3037.6,3039.2,0.80183843,2436.947356456
1732156800,2024-11-21 02:40:00,ETH/USD,3040.7,3043.5,3040.7,3041.8,1.39794847,4252.279656046
1732156740,2024-11-21 02:39:00,ETH/USD,3040.3,3040.8,3038.8,3039.0,1.25900181,3826.10650059
1732156680,2024-11-21 02:38:00,ETH/USD,3037.4,3040.1,3037.4,3039.5,3.12752769,9506.120413755
1732156620,2024-11-21 02:37:00,ETH/USD,3043.0,3043.0,3037.8,3037.9,2.22948326,6772.947195553999
1732156560,2024-11-21 02:36:00,ETH/USD,3039.2,3044.2,3039.2,3043.0,1.30084675,3958.4766602500004
1732156500,2024-11-21 02:35:00,ETH/USD,3036.0,3041.7,3036.0,3039.0,2.34606121,7129.6800171899995
1732156440,2024-11-21 02:34:00,ETH/USD,3041.6,3042.4,3036.5,3036.5,3.85521728,11706.36727072
1732156380,2024-11-21 02:33:00,ETH/USD,3043.9,3046.7,3042.8,3042.8,8.44446429,25694.815941612003
1732156320,2024-11-21 02:32:00,ETH/USD,3044.5,3046.0,3044.4,3046.0,1.06421547,3241.6003216199997
1732156260,2024-11-21 02:31:00,ETH/USD,3044.4,3046.9,3044.2,3046.9,0.82967900,2527.9489451000004
1732156200,2024-11-21 02:30:00,ETH/USD,3040.5,3045.6,3040.5,3045.6,0.66827787,2035.3070808720001
1732156140,2024-11-21 02:29:00,ETH/USD,3043.6,3044.4,3040.4,3041.5,2.54658489,7745.437942935
1732156080,2024-11-21 02:28:00,ETH/USD,3043.2,3044.9,3043.2,3044.8,0.76925260,2342.22031648
1732156020,2024-11-21 02:27:00,ETH/USD,3048.1,3048.1,3045.4,3047.6,0.92781303,2827.602990228
1732155960,2024-11-21 02:26:00,ETH/USD,3047.5,3049.5,3045.6,3048.8,1.57648890,4806.39935832
1732155900,2024-11-21 02:25:00,ETH/USD,3051.7,3052.0,3047.2,3047.5,4.77300700,14545.7388325
1732155840,2024-11-21 02:24:00,ETH/USD,3054.4,3054.4,3050.0,3051.1,1.44760235,4416.779530084999
1732155780,2024-11-21 02:23:00,ETH/USD,3060.7,3060.7,3056.0,3056.0,0.71638755,2189.2803528
1732155720,2024-11-21 02:22:00,ETH/USD,3062.8,3063.2,3059.3,3060.9,3.92245559,12006.244315431
1732155660,2024-11-21 02:21:00,ETH/USD,3062.8,3063.8,3062.1,3063.0,4.86594769,14904.397774469999
1732155600,2024-11-21 02:20:00,ETH/USD,3057.8,3063.5,3057.8,3062.9,3.82731835,11722.693374215001
1732155540,2024-11-21 02:19:00,ETH/USD,3055.8,3058.4,3054.0,3057.8,0.76102237,2327.054202986
1732155480,2024-11-21 02:18:00,ETH/USD,3054.1,3057.3,3053.4,3057.1,0.90534604,2767.7333788839996
1732155420,2024-11-21 02:17:00,ETH/USD,3054.6,3054.6,3051.6,3054.0,6.37204416,19460.22286464
1732155360,2024-11-21 02:16:00,ETH/USD,3061.3,3061.3,3055.4,3055.4,0.99955453,3054.038910962
1732155300,2024-11-21 02:15:00,ETH/USD,3065.8,3069.2,3063.4,3063.5,6.03823825,18498.142878875
1732155240,2024-11-21 02:14:00,ETH/USD,3066.3,3066.3,3064.9,3065.7,0.75925750,2327.65571775
1732155180,2024-11-21 02:13:00,ETH/USD,3064.8,3066.4,3064.6,3065.8,0.88074365,2700.1838821700003
1732155120,2024-11-21 02:12:00,ETH/USD,3066.0,3067.8,3064.6,3065.0,0.84699708,2596.0460502
1732155060,2024-11-21 02:11:00,ETH/USD,3068.0,3068.0,3063.7,3065.1,15.53823512,47626.244466312
1732155000,2024-11-21 02:10:00,ETH/USD,3069.2,3070.2,3068.2,3068.4,1.07814421,3308.1776939640004
1732154940,2024-11-21 02:09:00,ETH/USD,3068.8,3070.3,3068.8,3069.8,14.37472160,44127.52036768001
1732154880,2024-11-21 02:08:00,ETH/USD,3069.0,3070.5,3069.0,3070.5,2.70734460,8312.9015943
1732154820,2024-11-21 02:07:00,ETH/USD,3074.4,3074.4,3069.2,3069.9,0.82083431,2519.879248269
1732154760,2024-11-21 02:06:00,ETH/USD,3072.9,3074.4,3070.3,3074.4,1.46661194,4508.951748336
1732154700,2024-11-21 02:05:00,ETH/USD,3072.3,3072.8,3072.3,3072.8,0.88133367,2708.162101176
1732154640,2024-11-21 02:04:00,ETH/USD,3072.2,3076.5,3072.2,3076.5,2.30298186,7085.12369229
1732154580,2024-11-21 02:03:00,ETH/USD,3073.2,3074.9,3072.1,3072.1,2.10527636,6467.619505555999
1732154520,2024-11-21 02:02:00,ETH/USD,3075.6,3076.1,3074.5,3074.5,6.72497320,20675.9301034
1732154460,2024-11-21 02:01:00,ETH/USD,3080.0,3080.0,3076.8,3076.8,13.10508439,40321.723651152
1732154400,2024-11-21 02:00:00,ETH/USD,3081.7,3082.4,3081.3,3081.4,3.22311128,9931.695098192
1732154340,2024-11-21 01:59:00,ETH/USD,3081.6,3083.5,3081.6,3083.4,12.52621447,38623.329696798
1732154280,2024-11-21 01:58:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.00335730,10.34753433
1732154220,2024-11-21 01:57:00,ETH/USD,3085.4,3085.4,3082.7,3083.2,1.21447591,3744.472125712
1732154160,2024-11-21 01:56:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.02649408,81.755432064
1732154100,2024-11-21 01:55:00,ETH/USD,3085.9,3088.4,3085.9,3088.2,0.93299936,2881.288623552
1732154040,2024-11-21 01:54:00,ETH/USD,3085.3,3085.9,3085.3,3085.9,1.23749456,3818.7844627040004
1732153980,2024-11-21 01:53:00,ETH/USD,3085.4,3087.1,3085.4,3085.8,2.28909275,7063.68240795
1732153920,2024-11-21 01:52:00,ETH/USD,3086.2,3086.7,3085.8,3085.9,8.25708832,25480.548846687998
1732153860,2024-11-21 01:51:00,ETH/USD,3088.6,3089.6,3088.6,3089.6,0.53837487,1663.3629983519997
1732153800,2024-11-21 01:50:00,ETH/USD,3086.9,3088.5,3086.9,3088.5,0.96083678,2967.54439503
1732153740,2024-11-21 01:49:00,ETH/USD,3088.6,3088.7,3086.3,3086.6,1.63721163,5053.417417158
1732153680,2024-11-21 01:48:00,ETH/USD,3092.1,3092.1,3088.7,3089.4,0.93875778,2900.198285532
1732153620,2024-11-21 01:47:00,ETH/USD,3092.3,3092.7,3092.0,3092.1,6.64333924,20541.869264004
1732153560,2024-11-21 01:46:00,ETH/USD,3091.0,3093.0,3091.0,3091.7,12.19944540,37717.02534318
1732153500,2024-11-21 01:45:00,ETH/USD,3089.6,3090.9,3089.6,3090.9,2.59396643,8017.690838487
1732153440,2024-11-21 01:44:00,ETH/USD,3090.1,3090.1,3089.3,3089.5,0.31850108,984.00908666
1732153380,2024-11-21 01:43:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.00004815,0.148942395
1732153320,2024-11-21 01:42:00,ETH/USD,3089.9,3093.5,3089.9,3093.5,19.19217469,59370.992403515
1732153260,2024-11-21 01:41:00,ETH/USD,3088.6,3089.4,3088.6,3089.3,0.63302438,1955.6022171340003
1732153200,2024-11-21 01:40:00,ETH/USD,3087.2,3089.3,3087.2,3088.6,10.62938878,32829.93018590799
1732153140,2024-11-21 01:39:00,ETH/USD,3087.5,3087.6,3087.3,3087.4,5.94028771,18340.044275854
1732153080,2024-11-21 01:38:00,ETH/USD,3089.9,3090.6,3089.8,3090.0,3.73440577,11539.3138293
1732153020,2024-11-21 01:37:00,ETH/USD,3093.5,3093.5,3092.6,3093.1,4.80834100,14872.6795471
1732152960,2024-11-21 01:36:00,ETH/USD,3095.4,3095.8,3095.2,3095.8,0.69738943,2158.978197394
1732152900,2024-11-21 01:35:00,ETH/USD,3095.1,3095.7,3094.6,3095.4,1.01824491,3151.875294414
1732152840,2024-11-21 01:34:00,ETH/USD,3097.1,3097.1,3094.4,3095.0,1.85103013,5728.93825235
1732152780,2024-11-21 01:33:00,ETH/USD,3098.2,3098.2,3095.8,3097.4,1.03596530,3208.79892022
1732152720,2024-11-21 01:32:00,ETH/USD,3096.1,3099.6,3096.1,3098.2,1.03712845,3213.2313637899997
1732152660,2024-11-21 01:31:00,ETH/USD,3095.9,3096.2,3095.4,3096.1,2.31656118,7172.305069397999
1732152600,2024-11-21 01:30:00,ETH/USD,3096.2,3097.6,3095.7,3097.6,2.21797180,6870.38944768
1732152540,2024-11-21 01:29:00,ETH/USD,3097.6,3097.6,3095.4,3095.9,1.65498671,5123.673355489
1732152480,2024-11-21 01:28:00,ETH/USD,3096.5,3097.7,3096.5,3097.7,0.90647098,2807.975154746
1732152420,2024-11-21 01:27:00,ETH/USD,3093.7,3097.7,3092.2,3097.7,2.11228105,6543.213008584999
1732152360,2024-11-21 01:26:00,ETH/USD,3095.4,3095.5,3091.0,3092.3,1.29679718,4010.0859197140003
1732152300,2024-11-21 01:25:00,ETH/USD,3097.8,3098.0,3094.6,3095.4,1.00148757,3100.0046241780005
1732152240,2024-11-21 01:24:00,ETH/USD,3098.2,3100.0,3095.7,3097.3,45.90988664,142196.69189007202
1732152180,2024-11-21 01:23:00,ETH/USD,3094.5,3098.4,3094.5,3097.5,19.80637183,61350.236743425
1732152120,2024-11-21 01:22:00,ETH/USD,3091.5,3094.9,3091.5,3094.9,8.22642077,25459.949641073003
1732152060,2024-11-21 01:21:00,ETH/USD,3089.6,3091.3,3089.6,3091.3,2.86707642,8862.993337146001
1732152000,2024-11-21 01:20:00,ETH/USD,3087.6,3089.6,3087.5,3089.6,1.39356895,4305.570627919999
1732151940,2024-11-21 01:19:00,ETH/USD,3087.1,3087.6,3087.1,3087.6,0.96390141,2976.1419935159997
1732151880,2024-11-21 01:18:00,ETH/USD,3086.6,3087.9,3086.6,3087.9,0.88948677,2746.646197083
1732151820,2024-11-21 01:17:00,ETH/USD,3086.7,3087.5,3086.7,3087.5,0.88028779,2717.888551625
1732151760,2024-11-21 01:16:00,ETH/USD,3085.7,3086.6,3085.7,3086.6,1.92207979,5932.691479814
1732151700,2024-11-21 01:15:00,ETH/USD,3085.8,3086.4,3085.8,3086.4,1.03657507,3199.2852960480004
1732151640,2024-11-21 01:14:00,ETH/USD,3086.3,3086.6,3086.3,3086.6,0.27372305,844.8735661300001
1732151580,2024-11-21 01:13:00,ETH/USD,3083.3,3086.4,3083.3,3086.4,0.86987595,2684.78513208
1732151520,2024-11-21 01:12:00,ETH/USD,3079.8,3083.1,3079.8,3083.1,0.86818569,2676.703300839
1732151460,2024-11-21 01:11:00,ETH/USD,3084.9,3084.9,3079.6,3079.7,0.57835412,1781.1571833639998
1732151400,2024-11-21 01:10:00,ETH/USD,3085.3,3085.8,3084.5,3085.0,4.03872405,12459.46369425
1732151340,2024-11-21 01:09:00,ETH/USD,3087.5,3087.5,3085.9,3086.0,3.41410000,10535.9126
1732151280,2024-11-21 01:08:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.92543061,2856.896836131
1732151220,2024-11-21 01:07:00,ETH/USD,3085.1,3088.2,3085.1,3087.8,3.86582602,11936.897584556002
1732151160,2024-11-21 01:06:00,ETH/USD,3083.0,3085.1,3083.0,3085.1,1.56768939,4836.4785370889995
1732151100,2024-11-21 01:05:00,ETH/USD,3082.0,3083.9,3082.0,3083.9,1.87412988,5779.629136932
1732151040,2024-11-21 01:04:00,ETH/USD,3082.3,3082.3,3082.1,3082.1,1.06406204,3279.545613484
1732150980,2024-11-21 01:03:00,ETH/USD,3082.7,3082.9,3082.7,3082.9,0.65186859,2009.645676111
1732150920,2024-11-21 01:02:00,ETH/USD,3084.8,3084.9,3083.7,3084.3,1.00628173,3103.6747398390003
1732150860,2024-11-21 01:01:00,ETH/USD,3082.9,3086.0,3082.9,3086.0,3.86548259,11928.87927274
1732150800,2024-11-21 01:00:00,ETH/USD,3082.0,3082.9,3082.0,3082.9,1.96495811,6057.769357319
1732150740,2024-11-21 00:59:00,ETH/USD,3082.4,3082.4,3081.9,3082.1,0.89861137,2769.610103477
1732150680,2024-11-21 00:58:00,ETH/USD,3082.6,3083.0,3082.4,3082.4,0.75564150,2329.1893596
1732150620,2024-11-21 00:57:00,ETH/USD,3083.0,3084.2,3083.0,3084.2,1.35370564,4175.098934888
1732150560,2024-11-21 00:56:00,ETH/USD,3083.6,3084.0,3083.6,3084.0,0.30989048,955.7022403200001
1732150500,2024-11-21 00:55:00,ETH/USD,3084.7,3084.7,3084.5,3084.5,0.02033591,62.726114394999996
1732150440,2024-11-21 00:54:00,ETH/USD,3085.5,3086.1,3085.5,3086.0,1.00990190,3116.5572634
1732150380,2024-11-21 00:53:00,ETH/USD,3089.4,3089.4,3089.0,3089.0,1.33587067,4126.50449963
1732150320,2024-11-21 00:52:00,ETH/USD,3089.6,3089.7,3089.3,3089.3,1.48671819,4592.918504367
1732150260,2024-11-21 00:51:00,ETH/USD,3089.8,3090.2,3089.4,3089.6,1.45651246,4500.040896416
1732150200,2024-11-21 00:50:00,ETH/USD,3089.5,3091.0,3089.4,3089.8,2.01321969,6220.446198162001
1732150140,2024-11-21 00:49:00,ETH/USD,3092.0,3092.0,3090.0,3090.0,1.68824992,5216.6922528000005
1732150080,2024-11-21 00:48:00,ETH/USD,3091.6,3092.5,3091.6,3092.0,1.31941558,4079.63297336
1732150020,2024-11-21 00:47:00,ETH/USD,3091.1,3091.8,3091.0,3091.6,0.62014787,1917.249154892
1732149960,2024-11-21 00:46:00,ETH/USD,3087.3,3090.7,3087.0,3090.7,1.12898482,3489.3533831739996
1732149900,2024-11-21 00:45:00,ETH/USD,3088.1,3090.7,3088.0,3088.0,2.05767726,6354.10737888
1732149840,2024-11-21 00:44:00,ETH/USD,3089.5,3089.8,3089.5,3089.7,1.17126768,3618.8657508959996
1732149780,2024-11-21 00:43:00,ETH/USD,3088.6,3089.5,3088.6,3089.5,4.46785264,13803.430731280001
1732149720,2024-11-21 00:42:00,ETH/USD,3090.1,3090.1,3088.6,3088.9,5.40880460,16707.25652894
1732149660,2024-11-21 00:41:00,ETH/USD,3088.3,3089.8,3088.3,3089.8,1.38929728,4292.6507357440005
1732149600,2024-11-21 00:40:00,ETH/USD,3088.4,3088.4,3087.3,3088.1,1.57315265,4858.052698465
1732149540,2024-11-21 00:39:00,ETH/USD,3087.3,3088.5,3087.3,3088.5,1.10417962,3410.25875637
1732149480,2024-11-21 00:38:00,ETH/USD,3087.0,3087.4,3086.8,3087.4,0.89412717,2760.528224658
1732149420,2024-11-21 00:37:00,ETH/USD,3088.5,3088.5,3085.9,3086.3,0.67340500,2078.3298515
1732149360,2024-11-21 00:36:00,ETH/USD,3087.5,3088.9,3086.6,3088.4,1.50527816,4648.9010693440005
1732149300,2024-11-21 00:35:00,ETH/USD,3088.5,3089.9,3088.5,3089.8,0.50718565,1567.1022213700003
1732149240,2024-11-21 00:34:00,ETH/USD,3086.0,3088.6,3086.0,3088.6,1.17555761,3630.827234246
1732149180,2024-11-21 00:33:00,ETH/USD,3083.2,3086.0,3083.2,3086.0,0.91580013,2826.1592011800003
1732149120,2024-11-21 00:32:00,ETH/USD,3083.5,3085.0,3083.5,3085.0,0.50497417,1557.84531445
1732149060,2024-11-21 00:31:00,ETH/USD,3085.3,3085.9,3082.0,3084.1,1.35462383,4177.795354103
1732149000,2024-11-21 00:30:00,ETH/USD,3086.4,3086.4,3085.2,3085.3,0.47170537,1455.352578061
1732148940,2024-11-21 00:29:00,ETH/USD,3088.6,3089.6,3087.5,3089.0,1.14814540,3546.6211405999998
1732148880,2024-11-21 00:28:00,ETH/USD,3085.6,3089.1,3085.6,3088.9,2.31593628,7153.695575291999
1732148820,2024-11-21 00:27:00,ETH/USD,3087.9,3088.3,3087.9,3088.3,0.95581249,2951.8357128670004
1732148760,2024-11-21 00:26:00,ETH/USD,3087.0,3088.3,3087.0,3088.3,0.73463701,2268.779477983
1732148700,2024-11-21 00:25:00,ETH/USD,3086.1,3088.3,3086.1,3088.3,3.22582475,9962.314575425002
1732148640,2024-11-21 00:24:00,ETH/USD,3086.1,3087.0,3086.1,3087.0,1.03286878,3188.46592386
1732148580,2024-11-21 00:23:00,ETH/USD,3085.4,3086.3,3085.3,3085.9,2.41642611,7456.849332849
1732148520,2024-11-21 00:22:00,ETH/USD,3083.9,3085.1,3083.9,3085.1,0.11225746,346.325489846
1732148460,2024-11-21 00:21:00,ETH/USD,3082.7,3082.8,3080.8,3082.8,1.33163818,4105.174181304
1732148400,2024-11-21 00:20:00,ETH/USD,3079.3,3083.4,3079.3,3083.4,2.54032119,7832.826357245999
1732148340,2024-11-21 00:19:00,ETH/USD,3079.3,3079.4,3078.5,3079.4,1.82044435,5605.87633139
1732148280,2024-11-21 00:18:00,ETH/USD,3081.6,3082.3,3079.3,3079.3,0.54297748,1671.990554164
1732148220,2024-11-21 00:17:00,ETH/USD,3079.3,3081.6,3079.3,3081.6,1.68693832,5198.469126912
1732148160,2024-11-21 00:16:00,ETH/USD,3078.7,3079.7,3078.7,3078.8,3.62781205,11169.307739540001
1732148100,2024-11-21 00:15:00,ETH/USD,3079.6,3079.8,3079.6,3079.8,0.19075064,587.4738210720001
1732148040,2024-11-21 00:14:00,ETH/USD,3079.7,3079.7,3079.2,3079.6,0.20895571,643.500004516
1732147980,2024-11-21 00:13:00,ETH/USD,3079.8,3079.8,3079.5,3079.8,1.94246897,5982.415933806
1732147920,2024-11-21 00:12:00,ETH/USD,3077.9,3078.9,3077.9,3078.9,0.36103643,1111.595064327
1732147860,2024-11-21 00:11:00,ETH/USD,3076.8,3078.0,3076.8,3077.9,1.10869135,3412.441106165
1732147800,2024-11-21 00:10:00,ETH/USD,3076.4,3077.2,3076.2,3077.2,5.30347746,16319.860839911998
1732147740,2024-11-21 00:09:00,ETH/USD,3074.7,3076.4,3074.7,3076.4,0.13947651,429.085535364
1732147680,2024-11-21 00:08:00,ETH/USD,3075.7,3076.7,3074.7,3075.7,5.65305901,17387.113597057
1732147620,2024-11-21 00:07:00,ETH/USD,3074.6,3076.5,3074.4,3075.3,0.61376909,1887.524082477
1732147560,2024-11-21 00:06:00,ETH/USD,3071.7,3074.6,3071.2,3074.6,0.60783214,1868.8406976439999
1732147500,2024-11-21 00:05:00,ETH/USD,3073.2,3073.2,3072.6,3072.6,0.79767520,2450.93681952
1732147440,2024-11-21 00:04:00,ETH/USD,3072.8,3072.8,3072.8,3072.8,0.00000000,0.0
1732147380,2024-11-21 00:03:00,ETH/USD,3069.7,3072.8,3069.7,3072.8,0.34597536,1063.1130862080001
1732147320,2024-11-21 00:02:00,ETH/USD,3068.9,3071.2,3068.9,3069.8,20.87274440,64075.15075912
1732147260,2024-11-21 00:01:00,ETH/USD,3070.1,3070.1,3067.4,3068.5,3.32353075,10198.254106375001
1732147200,2024-11-21 00:00:00,ETH/USD,3072.3,3072.5,3068.5,3070.1,1.79520821,5511.468725521
1732147140,2024-11-20 23:59:00,ETH/USD,3072.4,3072.5,3072.4,3072.5,0.05335143,163.922268675
1732147080,2024-11-20 23:58:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.00000000,0.0
1732147020,2024-11-20 23:57:00,ETH/USD,3069.0,3072.6,3069.0,3071.8,8.55906203,26291.726743754
1732146960,2024-11-20 23:56:00,ETH/USD,3067.8,3068.8,3067.8,3068.8,4.06783731,12483.379136928
1732146900,2024-11-20 23:55:00,ETH/USD,3068.0,3068.1,3067.9,3068.0,0.11525810,353.6118508
1732146840,2024-11-20 23:54:00,ETH/USD,3072.1,3072.1,3070.7,3071.6,12.62186010,38769.305483159995
1732146780,2024-11-20 23:53:00,ETH/USD,3071.2,3072.7,3071.2,3072.7,1.31197476,4031.304845052
1732146720,2024-11-20 23:52:00,ETH/USD,3070.5,3071.3,3070.2,3070.6,25.62770701,78692.437144906
1732146660,2024-11-20 23:51:00,ETH/USD,3072.2,3072.5,3070.4,3070.8,12.81901876,39364.642808208
1732146600,2024-11-20 23:50:00,ETH/USD,3073.1,3073.6,3071.8,3072.2,3.06154691,9405.684416902
1732146540,2024-11-20 23:49:00,ETH/USD,3074.1,3074.1,3073.1,3073.1,0.29619007,910.2217041170001
1732146480,2024-11-20 23:48:00,ETH/USD,3075.9,3076.6,3075.7,3076.6,3.56757805,10976.01062863
1732146420,2024-11-20 23:47:00,ETH/USD,3075.8,3076.7,3075.8,3076.6,1.92923399,5935.4812936339995
1732146360,2024-11-20 23:46:00,ETH/USD,3075.6,3076.2,3075.5,3075.9,0.41698248,1282.596410232
1732146300,2024-11-20 23:45:00,ETH/USD,3078.3,3078.3,3075.4,3075.6,0.12152043,373.748234508
1732146240,2024-11-20 23:44:00,ETH/USD,3078.0,3078.0,3077.0,3077.8,0.62444026,1921.902232228
1732146180,2024-11-20 23:43:00,ETH/USD,3078.8,3078.8,3078.0,3078.0,0.12658384,389.62505952000004
1732146120,2024-11-20 23:42:00,ETH/USD,3081.3,3081.3,3078.6,3078.7,1.49608530,4605.99781311
1732146060,2024-11-20 23:41:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.18105521,557.975946178
1732146000,2024-11-20 23:40:00,ETH/USD,3081.2,3081.8,3081.2,3081.8,0.12918714,398.12892805200005
1732145940,2024-11-20 23:39:00,ETH/USD,3080.6,3081.5,3080.6,3081.2,0.44247160,1363.34349392
1732145880,2024-11-20 23:38:00,ETH/USD,3078.0,3080.8,3078.0,3080.6,1.49029895,4591.01494537
1732145820,2024-11-20 23:37:00,ETH/USD,3077.4,3078.2,3077.4,3078.1,3.83460225,11803.289185725
1732145760,2024-11-20 23:36:00,ETH/USD,3076.7,3077.4,3076.7,3077.4,1.08388944,3335.5613626560003
1732145700,2024-11-20 23:35:00,ETH/USD,3077.5,3077.6,3076.3,3077.0,4.11353117,12657.33541009
1732145640,2024-11-20 23:34:00,ETH/USD,3075.8,3076.5,3075.8,3076.5,2.47097326,7601.94923439
1732145580,2024-11-20 23:33:00,ETH/USD,3075.1,3075.2,3075.1,3075.2,0.05291952,162.73810790399997
1732145520,2024-11-20 23:32:00,ETH/USD,3073.7,3076.1,3073.7,3075.3,0.75284924,2315.237267772
1732145460,2024-11-20 23:31:00,ETH/USD,3071.7,3073.7,3071.7,3073.7,0.36490847,1121.619164239
1732145400,2024-11-20 23:30:00,ETH/USD,3070.6,3071.5,3070.6,3071.5,0.26644932,818.39908638
1732145340,2024-11-20 23:29:00,ETH/USD,3070.0,3071.3,3070.0,3071.1,0.60345918,1853.2834876979998
1732145280,2024-11-20 23:28:00,ETH/USD,3070.0,3070.1,3070.0,3070.1,0.46077928,1414.638467528
1732145220,2024-11-20 23:27:00,ETH/USD,3071.0,3071.4,3070.5,3070.5,0.55958424,1718.20340892
1732145160,2024-11-20 23:26:00,ETH/USD,3070.4,3071.8,3070.4,3071.0,0.31109047,955.3588333700001
1732145100,2024-11-20 23:25:00,ETH/USD,3070.8,3071.5,3070.2,3070.6,4.16798228,12798.206388968001
1732145040,2024-11-20 23:24:00,ETH/USD,3067.4,3070.4,3066.4,3070.4,0.35428161,1087.7862553440002
1732144980,2024-11-20 23:23:00,ETH/USD,3066.8,3067.4,3066.3,3066.9,0.58513185,1794.5408707650001
1732144920,2024-11-20 23:22:00,ETH/USD,3068.6,3069.0,3067.5,3067.5,3.18467908,9769.0030779
1732144860,2024-11-20 23:21:00,ETH/USD,3069.6,3069.7,3068.9,3069.6,0.42379866,1300.892366736
1732144800,2024-11-20 23:20:00,ETH/USD,3066.5,3069.0,3066.5,3069.0,0.40711158,1249.4254390199999
1732144740,2024-11-20 23:19:00,ETH/USD,3068.5,3068.5,3067.5,3067.5,0.06416226,196.81773255
1732144680,2024-11-20 23:18:00,ETH/USD,3070.3,3070.4,3068.3,3068.3,0.12608366,386.862493978
1732144620,2024-11-20 23:17:00,ETH/USD,3069.8,3070.2,3066.8,3070.2,5.31167972,16307.919076343998
1732144560,2024-11-20 23:16:00,ETH/USD,3071.6,3072.3,3070.8,3070.8,0.21809142,669.715132536
1732144500,2024-11-20 23:15:00,ETH/USD,3071.4,3071.6,3071.4,3071.6,0.03350000,102.8986
1732144440,2024-11-20 23:14:00,ETH/USD,3071.8,3073.9,3071.8,3073.9,0.23261354,715.0307606060001
1732144380,2024-11-20 23:13:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.27504485,844.7727522900001
1732144320,2024-11-20 23:12:00,ETH/USD,3074.0,3074.0,3070.1,3070.5,2.65911536,8164.81371288
1732144260,2024-11-20 23:11:00,ETH/USD,3075.0,3075.1,3073.7,3075.1,0.14010281,430.83015103099996
1732144200,2024-11-20 23:10:00,ETH/USD,3072.3,3075.7,3072.3,3075.7,7.03086801,21624.840738356997
1732144140,2024-11-20 23:09:00,ETH/USD,3072.5,3072.8,3072.3,3072.4,2.35398287,7232.376969788
1732144080,2024-11-20 23:08:00,ETH/USD,3070.9,3072.6,3070.0,3071.5,4.46215010,13705.49403215
1732144020,2024-11-20 23:07:00,ETH/USD,3069.1,3070.9,3069.1,3070.9,0.32504686,998.186402374
1732143960,2024-11-20 23:06:00,ETH/USD,3073.2,3073.2,3072.1,3072.1,0.13251642,407.10369388199996
1732143900,2024-11-20 23:05:00,ETH/USD,3075.3,3077.0,3075.3,3077.0,0.07064999,217.39001922999998
1732143840,2024-11-20 23:04:00,ETH/USD,3073.1,3077.0,3073.1,3077.0,0.15739788,484.31327675999995
1732143780,2024-11-20 23:03:00,ETH/USD,3074.1,3074.1,3070.3,3072.5,0.95446790,2932.60262275
1732143720,2024-11-20 23:02:00,ETH/USD,3074.3,3074.3,3072.6,3073.6,0.09034477,277.683685072
1732143660,2024-11-20 23:01:00,ETH/USD,3078.4,3079.6,3078.4,3079.5,1.14831772,3536.24441874
1732143600,2024-11-20 23:00:00,ETH/USD,3074.5,3076.8,3074.4,3076.8,7.89971907,24305.855634576
1732143540,2024-11-20 22:59:00,ETH/USD,3077.9,3077.9,3075.4,3075.7,1.04837518,3224.487541126
1732143480,2024-11-20 22:58:00,ETH/USD,3077.0,3077.8,3077.0,3077.8,0.85083529,2618.700855562
1732143420,2024-11-20 22:57:00,ETH/USD,3076.5,3077.0,3076.5,3077.0,12.91098424,39727.09850648
1732143360,2024-11-20 22:56:00,ETH/USD,3072.8,3076.2,3072.8,3075.0,0.35021823,1076.92105725
1732143300,2024-11-20 22:55:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,1.15200000,3541.5936
1732143240,2024-11-20 22:54:00,ETH/USD,3077.1,3077.1,3076.1,3076.2,0.10716149,329.650175538
1732143180,2024-11-20 22:53:00,ETH/USD,3075.4,3077.1,3075.4,3077.1,0.29398762,904.629305502
1732143120,2024-11-20 22:52:00,ETH/USD,3075.1,3075.4,3074.3,3075.4,0.84242661,2590.798796394
1732143060,2024-11-20 22:51:00,ETH/USD,3074.1,3075.1,3074.1,3075.1,4.81412206,14803.906746706
1732143000,2024-11-20 22:50:00,ETH/USD,3072.9,3074.7,3072.9,3074.5,1.22880279,3777.954177855
1732142940,2024-11-20 22:49:00,ETH/USD,3072.8,3072.9,3072.8,3072.8,0.09149721,281.152626888
1732142880,2024-11-20 22:48:00,ETH/USD,3071.7,3072.3,3071.7,3072.3,0.40265049,1237.063100427
1732142820,2024-11-20 22:47:00,ETH/USD,3072.8,3073.4,3072.8,3073.4,0.88428532,2717.7625024880003
1732142760,2024-11-20 22:46:00,ETH/USD,3071.9,3074.1,3071.9,3072.8,2.20887558,6787.432882224
1732142700,2024-11-20 22:45:00,ETH/USD,3075.4,3075.5,3072.3,3072.3,10.46775928,32160.096835944
1732142640,2024-11-20 22:44:00,ETH/USD,3073.9,3074.7,3073.9,3074.7,0.37793532,1162.037728404
1732142580,2024-11-20 22:43:00,ETH/USD,3073.3,3074.7,3073.3,3074.7,0.18729619,575.8795953929999
1732142520,2024-11-20 22:42:00,ETH/USD,3072.1,3074.4,3072.1,3074.4,0.76097445,2339.53984908
1732142460,2024-11-20 22:41:00,ETH/USD,3070.6,3071.3,3068.6,3070.8,2.72276052,8361.053004816
1732142400,2024-11-20 22:40:00,ETH/USD,3071.2,3071.2,3070.4,3070.6,10.04467161,30843.168645666
1732142340,2024-11-20 22:39:00,ETH/USD,3072.3,3073.2,3071.0,3073.2,0.64166548,1971.966353136
1732142280,2024-11-20 22:38:00,ETH/USD,3075.9,3075.9,3073.2,3074.5,2.91174944,8952.17365328
1732142220,2024-11-20 22:37:00,ETH/USD,3075.7,3075.8,3075.7,3075.8,0.22366304,687.9427784320001
1732142160,2024-11-20 22:36:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.07032594,216.421047756
1732142100,2024-11-20 22:35:00,ETH/USD,3080.4,3080.7,3079.1,3079.1,1.06129749,3267.841101459
1732142040,2024-11-20 22:34:00,ETH/USD,3081.3,3081.3,3079.2,3079.7,0.20614872,634.876212984
1732141980,2024-11-20 22:33:00,ETH/USD,3077.7,3081.0,3077.7,3080.4,22.43908635,69121.36159254001
1732141920,2024-11-20 22:32:00,ETH/USD,3076.3,3080.8,3076.3,3077.3,0.50368056,1549.9761872880003
1732141860,2024-11-20 22:31:00,ETH/USD,3079.4,3079.4,3077.6,3077.6,0.54409098,1674.494400048
1732141800,2024-11-20 22:30:00,ETH/USD,3082.4,3082.4,3078.9,3079.8,19.17514307,59055.605626986006
1732141740,2024-11-20 22:29:00,ETH/USD,3081.3,3082.3,3081.3,3082.3,0.20043002,617.785450646
1732141680,2024-11-20 22:28:00,ETH/USD,3084.5,3086.7,3084.5,3084.7,18.19519860,56126.72912142
1732141620,2024-11-20 22:27:00,ETH/USD,3088.2,3088.3,3088.2,3088.3,3.02880000,9353.84304
1732141560,2024-11-20 22:26:00,ETH/USD,3090.2,3090.2,3088.1,3088.1,0.06509500,201.0198695
1732141500,2024-11-20 22:25:00,ETH/USD,3090.4,3090.4,3089.8,3090.2,0.07304518,225.724215236
1732141440,2024-11-20 22:24:00,ETH/USD,3087.5,3088.2,3086.8,3088.2,4.17486941,12892.831711962
1732141380,2024-11-20 22:23:00,ETH/USD,3088.2,3088.2,3087.9,3087.9,0.75192013,2321.854169427
1732141320,2024-11-20 22:22:00,ETH/USD,3090.2,3090.2,3087.9,3087.9,2.74170000,8466.09543
1732141260,2024-11-20 22:21:00,ETH/USD,3089.9,3090.2,3089.9,3090.2,0.71058734,2195.856998068
1732141200,2024-11-20 22:20:00,ETH/USD,3088.6,3089.0,3088.6,3089.0,0.16947120,523.4965368
1732141140,2024-11-20 22:19:00,ETH/USD,3087.6,3088.4,3087.6,3088.4,0.24933529,770.047109636
1732141080,2024-11-20 22:18:00,ETH/USD,3089.8,3090.3,3089.8,3090.3,1.05039397,3246.0324854910004
1732141020,2024-11-20 22:17:00,ETH/USD,3094.9,3094.9,3091.7,3092.0,1.18817562,3673.83901704
1732140960,2024-11-20 22:16:00,ETH/USD,3091.2,3093.5,3091.1,3093.5,17.16858468,53111.01670758
1732140900,2024-11-20 22:15:00,ETH/USD,3090.2,3091.3,3090.2,3091.2,1.12387222,3474.113806464
1732140840,2024-11-20 22:14:00,ETH/USD,3088.4,3089.8,3088.4,3089.8,0.19256556,594.989067288
1732140780,2024-11-20 22:13:00,ETH/USD,3086.5,3088.8,3086.5,3088.3,1.79333893,5538.3686175190005
1732140720,2024-11-20 22:12:00,ETH/USD,3084.8,3087.9,3084.8,3087.9,10.89783615,33651.428247585
1732140660,2024-11-20 22:11:00,ETH/USD,3084.2,3085.6,3084.2,3084.7,2.00446814,6183.182871458001
1732140600,2024-11-20 22:10:00,ETH/USD,3083.4,3084.4,3083.4,3083.9,29.73887857,91711.727622023
1732140540,2024-11-20 22:09:00,ETH/USD,3083.4,3083.4,3083.3,3083.3,0.08490000,261.77217
1732140480,2024-11-20 22:08:00,ETH/USD,3083.4,3083.5,3083.4,3083.5,0.17992674,554.80410279
1732140420,2024-11-20 22:07:00,ETH/USD,3084.6,3084.7,3084.6,3084.7,0.64836324,2000.006086428
1732140360,2024-11-20 22:06:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.00000000,0.0
1732140300,2024-11-20 22:05:00,ETH/USD,3084.9,3088.0,3084.9,3087.2,8.48680864,26200.475633407998
1732140240,2024-11-20 22:04:00,ETH/USD,3084.9,3085.0,3084.7,3084.7,7.31153416,22553.889423351997
1732140180,2024-11-20 22:03:00,ETH/USD,3084.2,3084.9,3084.2,3084.9,1.30950719,4039.698730431
1732140120,2024-11-20 22:02:00,ETH/USD,3082.5,3083.2,3082.5,3083.2,1.12230404,3460.2878161279996
1732140060,2024-11-20 22:01:00,ETH/USD,3083.2,3084.2,3083.2,3084.2,0.27257062,840.662306204
1732140000,2024-11-20 22:00:00,ETH/USD,3080.9,3083.0,3080.9,3083.0,1.99028250,6136.0409475
1732139940,2024-11-20 21:59:00,ETH/USD,3080.6,3081.2,3080.6,3081.2,0.43762501,1348.410180812
1732139880,2024-11-20 21:58:00,ETH/USD,3082.0,3082.0,3080.3,3080.3,0.19562809,602.5932056270001
1732139820,2024-11-20 21:57:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.05515520,170.00487296000003
1732139760,2024-11-20 21:56:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.24271693,747.9807631809999
1732139700,2024-11-20 21:55:00,ETH/USD,3081.3,3081.7,3081.3,3081.7,0.32685455,1007.267666735
1732139640,2024-11-20 21:54:00,ETH/USD,3080.4,3080.9,3080.4,3080.9,0.36990733,1139.647492997
1732139580,2024-11-20 21:53:00,ETH/USD,3079.9,3080.2,3079.9,3080.2,1.59781583,4921.592319566
1732139520,2024-11-20 21:52:00,ETH/USD,3081.6,3081.8,3080.2,3080.2,1.03591999,3190.8407531979997
1732139460,2024-11-20 21:51:00,ETH/USD,3081.4,3081.9,3081.4,3081.9,0.17302839,533.256195141
1732139400,2024-11-20 21:50:00,ETH/USD,3083.7,3083.7,3081.6,3082.7,1.55351923,4789.033730321
1732139340,2024-11-20 21:49:00,ETH/USD,3083.3,3083.7,3083.3,3083.7,0.30626683,944.435023671
1732139280,2024-11-20 21:48:00,ETH/USD,3083.9,3084.4,3083.7,3084.4,0.38776329,1196.017091676
1732139220,2024-11-20 21:47:00,ETH/USD,3082.8,3084.7,3082.8,3084.7,0.24325942,750.382332874
1732139160,2024-11-20 21:46:00,ETH/USD,3082.9,3083.9,3082.4,3082.5,3.10149357,9560.353929525001
1732139100,2024-11-20 21:45:00,ETH/USD,3082.5,3085.2,3082.5,3085.2,0.42101814,1298.925165528
1732139040,2024-11-20 21:44:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,1.05110300,3240.4454386999996
1732138980,2024-11-20 21:43:00,ETH/USD,3082.3,3083.3,3082.0,3082.8,4.82616774,14878.109908872
1732138920,2024-11-20 21:42:00,ETH/USD,3076.7,3082.4,3076.7,3082.4,3.76975129,11619.881376296
1732138860,2024-11-20 21:41:00,ETH/USD,3076.3,3077.3,3076.3,3076.7,0.21387886,658.041088562
1732138800,2024-11-20 21:40:00,ETH/USD,3076.5,3078.2,3076.5,3077.9,0.26360552,811.351430008
1732138740,2024-11-20 21:39:00,ETH/USD,3079.0,3079.0,3076.1,3077.1,0.24477318,753.191552178
1732138680,2024-11-20 21:38:00,ETH/USD,3076.4,3079.3,3076.4,3078.9,4.43134278,13643.661285342
1732138620,2024-11-20 21:37:00,ETH/USD,3075.7,3075.8,3075.3,3075.8,0.58446273,1797.6904649340001
1732138560,2024-11-20 21:36:00,ETH/USD,3075.2,3075.8,3075.2,3075.2,1.62028706,4982.706766912
1732138500,2024-11-20 21:35:00,ETH/USD,3074.8,3076.7,3074.7,3075.6,5.19204488,15968.653232928
1732138440,2024-11-20 21:34:00,ETH/USD,3071.7,3076.0,3071.7,3075.1,11.24563763,34581.46027601299
1732138380,2024-11-20 21:33:00,ETH/USD,3070.6,3071.8,3070.4,3071.7,1.18978664,3654.6676220879995
1732138320,2024-11-20 21:32:00,ETH/USD,3069.3,3071.8,3068.6,3070.6,31.59789404,97024.493439224
1732138260,2024-11-20 21:31:00,ETH/USD,3072.7,3072.7,3068.6,3068.6,33.31402359,102227.41278827398
1732138200,2024-11-20 21:30:00,ETH/USD,3073.9,3076.1,3073.6,3073.6,1.41757729,4357.065558544
1732138140,2024-11-20 21:29:00,ETH/USD,3073.6,3074.9,3073.6,3074.4,3.61898204,11126.198383776
1732138080,2024-11-20 21:28:00,ETH/USD,3074.8,3075.0,3074.1,3074.1,0.15135489,465.280067349
1732138020,2024-11-20 21:27:00,ETH/USD,3073.8,3075.5,3073.1,3075.5,1.22798873,3776.6793391150004
1732137960,2024-11-20 21:26:00,ETH/USD,3074.2,3075.0,3072.6,3075.0,5.00076055,15377.33869125
1732137900,2024-11-20 21:25:00,ETH/USD,3076.3,3076.7,3073.9,3073.9,0.34952903,1074.417285317
1732137840,2024-11-20 21:24:00,ETH/USD,3075.0,3077.0,3075.0,3077.0,0.16702381,513.93226337
1732137780,2024-11-20 21:23:00,ETH/USD,3070.3,3076.1,3070.3,3076.1,0.29230373,899.1555038529999
1732137720,2024-11-20 21:22:00,ETH/USD,3066.1,3071.1,3066.1,3071.1,1.42488345,4375.959563295
1732137660,2024-11-20 21:21:00,ETH/USD,3067.7,3069.9,3066.1,3066.1,0.19267271,590.753796131
1732137600,2024-11-20 21:20:00,ETH/USD,3076.6,3076.7,3067.3,3071.4,6.64339354,20404.518918756
1732137540,2024-11-20 21:19:00,ETH/USD,3078.6,3078.6,3076.5,3077.5,2.46820211,7595.891993525
1732137480,2024-11-20 21:18:00,ETH/USD,3079.8,3079.8,3077.9,3078.6,1.81234694,5579.491289484
1732137420,2024-11-20 21:17:00,ETH/USD,3081.9,3081.9,3080.0,3080.6,0.48847236,1504.787952216
1732137360,2024-11-20 21:16:00,ETH/USD,3077.8,3081.4,3077.8,3081.4,0.93661417,2886.0829034380004
1732137300,2024-11-20 21:15:00,ETH/USD,3077.1,3077.8,3075.8,3077.8,2.53783976,7810.963213328
1732137240,2024-11-20 21:14:00,ETH/USD,3073.6,3074.9,3071.8,3074.9,10.10899360,31084.14442064
1732137180,2024-11-20 21:13:00,ETH/USD,3073.1,3073.2,3073.1,3073.2,0.19389122,595.866497304
1732137120,2024-11-20 21:12:00,ETH/USD,3071.8,3073.9,3071.7,3073.3,13.47537111,41413.858032363
1732137060,2024-11-20 21:11:00,ETH/USD,3071.6,3071.7,3070.0,3071.7,117.56647326,361128.935912742
1732137000,2024-11-20 21:10:00,ETH/USD,3069.2,3071.9,3069.2,3070.8,0.25636304,787.239623232
1732136940,2024-11-20 21:09:00,ETH/USD,3073.6,3074.4,3072.0,3072.0,244.87603668,752259.18468096
1732136880,2024-11-20 21:08:00,ETH/USD,3074.0,3074.2,3072.8,3072.9,0.31317250,962.34777525
1732136820,2024-11-20 21:07:00,ETH/USD,3074.4,3074.5,3073.8,3074.5,0.51681878,1588.9593391100002
1732136760,2024-11-20 21:06:00,ETH/USD,3071.5,3073.8,3071.5,3073.8,0.58691220,1804.05072036
1732136700,2024-11-20 21:05:00,ETH/USD,3076.6,3076.6,3073.4,3074.0,1.75269501,5387.78446074
1732136640,2024-11-20 21:04:00,ETH/USD,3076.5,3078.2,3076.2,3076.4,0.43021598,1323.516440872
1732136580,2024-11-20 21:03:00,ETH/USD,3076.0,3077.7,3076.0,3077.4,1.15948472,3568.198277328
1732136520,2024-11-20 21:02:00,ETH/USD,3077.2,3077.2,3075.8,3076.2,0.21569854,663.5318487479999
1732136460,2024-11-20 21:01:00,ETH/USD,3074.2,3077.6,3074.2,3077.6,22.33453232,68736.756668032
1732136400,2024-11-20 21:00:00,ETH/USD,3073.8,3077.1,3073.3,3073.3,4.90103906,15062.363343097999
1732136340,2024-11-20 20:59:00,ETH/USD,3071.7,3076.2,3071.7,3074.4,20.91010460,64286.02558224
1732136280,2024-11-20 20:58:00,ETH/USD,3074.2,3074.3,3074.2,3074.3,0.03050000,93.76615000000001
1732136220,2024-11-20 20:57:00,ETH/USD,3077.3,3077.3,3074.0,3074.5,5.70774454,17548.460588230002
1732136160,2024-11-20 20:56:00,ETH/USD,3083.7,3083.7,3079.5,3079.5,0.03832304,118.01580168000001
1732136100,2024-11-20 20:55:00,ETH/USD,3078.1,3080.5,3078.1,3080.5,4.43189791,13652.461511755
1732136040,2024-11-20 20:54:00,ETH/USD,3077.7,3077.7,3075.5,3076.4,4.23274628,13021.620655792
1732135980,2024-11-20 20:53:00,ETH/USD,3077.8,3077.8,3077.7,3077.7,0.91701195,2822.2876785149997
1732135920,2024-11-20 20:52:00,ETH/USD,3079.8,3079.8,3077.4,3077.4,9.12655426,28086.058079724004
1732135860,2024-11-20 20:51:00,ETH/USD,3080.1,3081.3,3079.9,3080.1,0.26262467,808.910246067
1732135800,2024-11-20 20:50:00,ETH/USD,3080.1,3081.7,3080.1,3081.7,1.70100065,5241.973703104999
1732135740,2024-11-20 20:49:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.00000000,0.0
1732135680,2024-11-20 20:48:00,ETH/USD,3081.4,3082.0,3081.4,3082.0,2.64100000,8139.562
1732135620,2024-11-20 20:47:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,6.40909274,19751.542006132
1732135560,2024-11-20 20:46:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.66000000,2033.7900000000002
1732135500,2024-11-20 20:45:00,ETH/USD,3078.0,3078.8,3077.5,3078.8,2.51360000,7738.87168
1732135440,2024-11-20 20:44:00,ETH/USD,3076.8,3078.2,3076.6,3078.2,39.34573084,121114.028671688
1732135380,2024-11-20 20:43:00,ETH/USD,3075.6,3077.4,3074.9,3077.4,67.20181031,206806.85104799402
1732135320,2024-11-20 20:42:00,ETH/USD,3075.0,3079.9,3073.5,3074.4,60.36352010,185581.60619544002
1732135260,2024-11-20 20:41:00,ETH/USD,3077.4,3082.2,3076.5,3077.6,64.01306553,197006.61047512802
1732135200,2024-11-20 20:40:00,ETH/USD,3079.3,3083.7,3078.2,3080.7,58.25650639,179470.81923567297
1732135140,2024-11-20 20:39:00,ETH/USD,3079.7,3081.1,3076.9,3080.8,55.30895643,170395.83296954402
1732135080,2024-11-20 20:38:00,ETH/USD,3076.8,3080.7,3074.2,3076.8,52.39849464,161219.68830835202
1732135020,2024-11-20 20:37:00,ETH/USD,3082.2,3083.9,3076.9,3079.1,80.06220104,246519.52322226402
1732134960,2024-11-20 20:36:00,ETH/USD,3082.9,3087.6,3081.7,3081.7,49.89769897,153769.73891584898
1732134900,2024-11-20 20:35:00,ETH/USD,3084.4,3085.7,3083.0,3085.7,47.91930640,147864.60375848
1732134840,2024-11-20 20:34:00,ETH/USD,3081.8,3084.3,3080.8,3084.3,32.14926354,99157.97353642201
1732134780,2024-11-20 20:33:00,ETH/USD,3081.1,3083.3,3081.1,3083.3,47.98218175,147943.46098977502
1732134720,2024-11-20 20:32:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.93203613,2870.857687626
1732134660,2024-11-20 20:31:00,ETH/USD,3079.2,3082.2,3078.8,3082.2,17.72569456,54634.135772832
1732134600,2024-11-20 20:30:00,ETH/USD,3077.5,3081.6,3077.5,3080.0,16.32184181,50271.272774799996
1732134540,2024-11-20 20:29:00,ETH/USD,3078.3,3078.3,3078.2,3078.2,0.02666183,82.070445106
1732134480,2024-11-20 20:28:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.00787481,24.236302736999995
1732134420,2024-11-20 20:27:00,ETH/USD,3076.7,3076.7,3075.7,3075.7,14.98673923,46094.713849711
1732134360,2024-11-20 20:26:00,ETH/USD,3076.0,3077.9,3076.0,3077.9,16.01188893,49282.992937647
1732134300,2024-11-20 20:25:00,ETH/USD,3080.0,3080.0,3076.9,3076.9,1.09164030,3358.8680390699997
1732134240,2024-11-20 20:24:00,ETH/USD,3076.9,3078.2,3076.6,3078.2,3.68390732,11339.803512424
1732134180,2024-11-20 20:23:00,ETH/USD,3073.8,3073.8,3072.8,3073.8,7.62018435,23422.92265503
1732134120,2024-11-20 20:22:00,ETH/USD,3073.4,3074.4,3071.0,3072.2,1.71199295,5259.58474099
1732134060,2024-11-20 20:21:00,ETH/USD,3074.3,3075.1,3074.3,3075.0,1.56192643,4802.92377225
1732134000,2024-11-20 20:20:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,6.50744588,20000.634912179998
1732133940,2024-11-20 20:19:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.11000000,337.56800000000004
1732133880,2024-11-20 20:18:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.01510000,46.310190000000006
1732133820,2024-11-20 20:17:00,ETH/USD,3060.8,3065.8,3060.8,3065.8,15.22766538,46684.976522004
1732133760,2024-11-20 20:16:00,ETH/USD,3059.7,3061.6,3058.7,3061.6,3.65667812,11195.285732192
1732133700,2024-11-20 20:15:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.81309757,2490.029998368
1732133640,2024-11-20 20:14:00,ETH/USD,3059.0,3061.5,3059.0,3061.5,0.10907919,333.94594018500004
1732133580,2024-11-20 20:13:00,ETH/USD,3060.1,3060.2,3058.0,3058.9,25.01727834,76525.352714226
1732133520,2024-11-20 20:12:00,ETH/USD,3060.8,3060.8,3060.7,3060.8,16.00862578,48999.201787424
1732133460,2024-11-20 20:11:00,ETH/USD,3059.3,3061.6,3059.3,3061.6,1.98117379,6065.561675464
1732133400,2024-11-20 20:10:00,ETH/USD,3056.6,3059.4,3056.6,3059.4,1.56640741,4792.266830154001
1732133340,2024-11-20 20:09:00,ETH/USD,3055.1,3055.1,3055.1,3055.1,0.03526545,107.73947629499999
1732133280,2024-11-20 20:08:00,ETH/USD,3051.5,3051.7,3051.5,3051.7,0.67800000,2069.0526
1732133220,2024-11-20 20:07:00,ETH/USD,3049.2,3052.8,3049.2,3050.9,9.30604888,28391.824527992
1732133160,2024-11-20 20:06:00,ETH/USD,3054.6,3054.6,3054.6,3054.6,0.00000000,0.0
1732133100,2024-11-20 20:05:00,ETH/USD,3054.9,3054.9,3054.4,3054.6,1.51880000,4639.32648
1732133040,2024-11-20 20:04:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,3.30000000,10079.19
1732132980,2024-11-20 20:03:00,ETH/USD,3053.7,3054.6,3053.6,3053.6,1.42204690,4342.36241384
1732132920,2024-11-20 20:02:00,ETH/USD,3055.0,3056.4,3052.1,3052.1,32.23079095,98371.597058495
1732132860,2024-11-20 20:01:00,ETH/USD,3057.5,3057.9,3057.5,3057.9,0.02780054,85.011271266
1732132800,2024-11-20 20:00:00,ETH/USD,3059.6,3059.6,3057.8,3057.8,0.06186105,189.15871869
1732132740,2024-11-20 19:59:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,1.14325364,3500.07101886
1732132680,2024-11-20 19:58:00,ETH/USD,3061.2,3061.6,3060.5,3060.5,3.68591736,11280.75008028
1732132620,2024-11-20 19:57:00,ETH/USD,3061.5,3063.1,3061.5,3062.0,1.34932794,4131.64215228
1732132560,2024-11-20 19:56:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.70900000,2170.3907999999997
1732132500,2024-11-20 19:55:00,ETH/USD,3062.1,3062.1,3062.1,3062.1,1.15246894,3528.9751411740003
1732132440,2024-11-20 19:54:00,ETH/USD,3062.8,3062.8,3062.7,3062.7,0.21310000,652.66137
1732132380,2024-11-20 19:53:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1732132320,2024-11-20 19:52:00,ETH/USD,3061.6,3063.6,3060.2,3063.6,4.50075425,13788.510720299999
1732132260,2024-11-20 19:51:00,ETH/USD,3061.6,3062.8,3061.5,3061.9,1.72808420,5291.22101198
1732132200,2024-11-20 19:50:00,ETH/USD,3066.1,3066.7,3065.3,3065.3,8.22513094,25212.493870382
1732132140,2024-11-20 19:49:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.09168999,281.066495346
1732132080,2024-11-20 19:48:00,ETH/USD,3066.3,3066.3,3065.3,3065.3,0.83780000,2568.10834
1732132020,2024-11-20 19:47:00,ETH/USD,3061.8,3064.8,3061.8,3064.8,7.28924796,22340.087147808
1732131960,2024-11-20 19:46:00,ETH/USD,3061.5,3062.3,3060.6,3062.3,0.92463515,2831.510219845
1732131900,2024-11-20 19:45:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,5.50909237,16875.451747783998
1732131840,2024-11-20 19:44:00,ETH/USD,3061.6,3062.7,3060.8,3062.7,4.92660000,15088.697819999998
1732131780,2024-11-20 19:43:00,ETH/USD,3059.5,3061.0,3059.5,3060.8,4.84377952,14825.840354816
1732131720,2024-11-20 19:42:00,ETH/USD,3055.5,3059.6,3054.3,3058.9,45.81414421,140140.885723969
1732131660,2024-11-20 19:41:00,ETH/USD,3058.8,3058.8,3054.8,3054.8,12.09027030,36933.35771244
1732131600,2024-11-20 19:40:00,ETH/USD,3051.7,3061.3,3051.7,3061.3,113.85229844,348536.04121437203
1732131540,2024-11-20 19:39:00,ETH/USD,3052.1,3052.2,3050.3,3051.8,7.25633067,22144.869938706
1732131480,2024-11-20 19:38:00,ETH/USD,3050.6,3052.1,3050.6,3052.1,0.29432476,898.308599996
1732131420,2024-11-20 19:37:00,ETH/USD,3049.2,3052.3,3048.6,3050.4,103.39954403,315409.969109112
1732131360,2024-11-20 19:36:00,ETH/USD,3048.8,3051.2,3048.5,3050.2,48.70397962,148556.878636924
1732131300,2024-11-20 19:35:00,ETH/USD,3046.4,3047.9,3046.1,3047.4,3.98916270,12156.57441198
1732131240,2024-11-20 19:34:00,ETH/USD,3043.7,3046.7,3043.7,3046.7,5.99152904,18254.391526167998
1732131180,2024-11-20 19:33:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.72600000,2210.0166
1732131120,2024-11-20 19:32:00,ETH/USD,3048.2,3048.2,3047.6,3047.6,0.04900000,149.3324
1732131060,2024-11-20 19:31:00,ETH/USD,3044.9,3044.9,3044.9,3044.9,0.80900000,2463.3241000000003
1732131000,2024-11-20 19:30:00,ETH/USD,3043.6,3045.7,3043.6,3045.7,3.46406973,10550.517176660998
1732130940,2024-11-20 19:29:00,ETH/USD,3039.5,3042.3,3039.5,3041.9,2.84555898,8655.905861262
1732130880,2024-11-20 19:28:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.00000000,0.0
1732130820,2024-11-20 19:27:00,ETH/USD,3040.4,3040.4,3040.3,3040.3,0.68430000,2080.4772900000003
1732130760,2024-11-20 19:26:00,ETH/USD,3039.2,3040.8,3037.8,3040.8,1.07427099,3266.643226392
1732130700,2024-11-20 19:25:00,ETH/USD,3036.7,3038.3,3036.7,3038.3,10.45364216,31761.300974728
1732130640,2024-11-20 19:24:00,ETH/USD,3036.7,3036.7,3036.5,3036.5,0.04420975,134.242905875
1732130580,2024-11-20 19:23:00,ETH/USD,3032.9,3034.7,3031.8,3034.7,1.84515410,5599.48914727
1732130520,2024-11-20 19:22:00,ETH/USD,3038.5,3038.5,3033.0,3033.0,2.26350729,6865.217610570001
1732130460,2024-11-20 19:21:00,ETH/USD,3038.6,3038.7,3037.7,3038.7,0.59619329,1811.6525503229998
1732130400,2024-11-20 19:20:00,ETH/USD,3038.7,3042.6,3038.7,3039.1,13.26544997,40315.029003827
1732130340,2024-11-20 19:19:00,ETH/USD,3038.3,3040.4,3037.5,3039.6,12.27929534,37324.146115464
1732130280,2024-11-20 19:18:00,ETH/USD,3039.1,3042.4,3039.1,3039.1,0.34945156,1062.018235996
1732130220,2024-11-20 19:17:00,ETH/USD,3042.2,3042.2,3035.4,3037.7,0.99019653,3007.9199991809996
1732130160,2024-11-20 19:16:00,ETH/USD,3043.4,3044.9,3043.4,3044.9,0.15185709,462.38965334100004
1732130100,2024-11-20 19:15:00,ETH/USD,3043.8,3043.8,3042.8,3043.5,16.57543762,50447.34439647
1732130040,2024-11-20 19:14:00,ETH/USD,3047.3,3047.3,3043.3,3043.3,3.14856145,9582.017060785
1732129980,2024-11-20 19:13:00,ETH/USD,3042.2,3046.4,3042.2,3046.4,0.03405047,103.731351808
1732129920,2024-11-20 19:12:00,ETH/USD,3043.4,3043.4,3042.7,3042.7,1.16030604,3530.463187908
1732129860,2024-11-20 19:11:00,ETH/USD,3042.0,3042.7,3042.0,3042.7,0.06354334,193.343320618
1732129800,2024-11-20 19:10:00,ETH/USD,3042.2,3042.3,3042.2,3042.2,0.07705357,234.412370654
1732129740,2024-11-20 19:09:00,ETH/USD,3043.6,3044.9,3043.3,3044.3,1.19733009,3645.0319929869997
1732129680,2024-11-20 19:08:00,ETH/USD,3043.3,3043.3,3041.8,3041.8,0.53494189,1627.186241002
1732129620,2024-11-20 19:07:00,ETH/USD,3048.4,3048.4,3045.5,3045.5,0.25243497,768.790701135
1732129560,2024-11-20 19:06:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.00000000,0.0
1732129500,2024-11-20 19:05:00,ETH/USD,3050.1,3053.4,3050.1,3050.5,2.55245754,7786.27172577
1732129440,2024-11-20 19:04:00,ETH/USD,3045.8,3045.8,3045.8,3045.8,0.00000000,0.0
1732129380,2024-11-20 19:03:00,ETH/USD,3045.8,3045.8,3045.8,3045.8,0.19927642,606.956120036
1732129320,2024-11-20 19:02:00,ETH/USD,3045.3,3045.7,3044.6,3044.6,2.34389080,7136.20992968
1732129260,2024-11-20 19:01:00,ETH/USD,3051.9,3051.9,3051.9,3051.9,0.00000000,0.0
1732129200,2024-11-20 19:00:00,ETH/USD,3051.7,3051.9,3049.8,3051.9,2.95800000,9027.5202
1732129140,2024-11-20 18:59:00,ETH/USD,3053.6,3053.6,3052.3,3052.3,1.28551010,3923.7624782300004
1732129080,2024-11-20 18:58:00,ETH/USD,3051.0,3051.6,3050.6,3051.3,7.26812996,22177.244946948
1732129020,2024-11-20 18:57:00,ETH/USD,3051.7,3051.7,3051.2,3051.3,0.02539134,77.476595742
1732128960,2024-11-20 18:56:00,ETH/USD,3052.1,3053.0,3052.1,3053.0,3.91657584,11957.306039520001
1732128900,2024-11-20 18:55:00,ETH/USD,3048.0,3049.3,3047.5,3049.3,4.19961804,12805.895289372
1732128840,2024-11-20 18:54:00,ETH/USD,3044.4,3047.6,3044.4,3047.5,1.18176023,3601.414300925
1732128780,2024-11-20 18:53:00,ETH/USD,3045.5,3045.9,3043.6,3043.8,4.73278008,14405.636007504003
1732128720,2024-11-20 18:52:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.03710082,113.016517884
1732128660,2024-11-20 18:51:00,ETH/USD,3043.1,3046.3,3043.1,3046.3,1.60932049,4902.473008687
1732128600,2024-11-20 18:50:00,ETH/USD,3049.5,3049.5,3047.8,3048.7,2.36540197,7211.400985939
1732128540,2024-11-20 18:49:00,ETH/USD,3050.7,3051.6,3050.7,3051.1,10.05711854,30685.274377394
1732128480,2024-11-20 18:48:00,ETH/USD,3047.7,3050.5,3047.7,3050.5,4.97796141,15185.271281205
1732128420,2024-11-20 18:47:00,ETH/USD,3043.3,3049.0,3043.3,3048.8,29.05541604,88584.15242275201
1732128360,2024-11-20 18:46:00,ETH/USD,3045.6,3048.2,3044.4,3047.8,25.71325783,78368.86721427401
1732128300,2024-11-20 18:45:00,ETH/USD,3048.4,3048.4,3046.6,3046.6,19.94238633,60756.474192978
1732128240,2024-11-20 18:44:00,ETH/USD,3052.1,3052.9,3050.7,3050.9,20.95254328,63924.11429295201
1732128180,2024-11-20 18:43:00,ETH/USD,3047.7,3051.7,3047.0,3051.5,24.12227008,73609.10714912
1732128120,2024-11-20 18:42:00,ETH/USD,3045.5,3048.8,3045.5,3048.3,21.82428080,66526.95516264
1732128060,2024-11-20 18:41:00,ETH/USD,3052.1,3052.1,3048.8,3048.8,35.21385641,107360.005422808
1732128000,2024-11-20 18:40:00,ETH/USD,3051.6,3053.2,3051.4,3051.6,39.43404010,120336.91676915999
1732127940,2024-11-20 18:39:00,ETH/USD,3046.3,3051.2,3046.3,3051.0,63.92736011,195042.37569561
1732127880,2024-11-20 18:38:00,ETH/USD,3054.3,3056.2,3041.2,3044.0,86.95040020,264677.0182088
1732127820,2024-11-20 18:37:00,ETH/USD,3052.9,3055.7,3051.8,3055.7,27.59489533,84321.72165988099
1732127760,2024-11-20 18:36:00,ETH/USD,3060.6,3061.9,3052.7,3052.7,54.49092076,166344.433804052
1732127700,2024-11-20 18:35:00,ETH/USD,3064.0,3066.2,3060.7,3065.2,28.86378636,88473.277950672
1732127640,2024-11-20 18:34:00,ETH/USD,3065.9,3071.6,3061.4,3062.2,148.11161884,453547.399211848
1732127580,2024-11-20 18:33:00,ETH/USD,3050.6,3069.6,3049.8,3069.6,112.29635217,344704.882621032
1732127520,2024-11-20 18:32:00,ETH/USD,3055.4,3058.4,3050.0,3050.0,33.27384710,101485.23365499999
1732127460,2024-11-20 18:31:00,ETH/USD,3055.2,3056.2,3052.8,3052.8,48.16639606,147042.373891968
1732127400,2024-11-20 18:30:00,ETH/USD,3058.1,3058.6,3054.1,3054.7,18.90225838,57740.728673385995
1732127340,2024-11-20 18:29:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.00000000,0.0
1732127280,2024-11-20 18:28:00,ETH/USD,3060.5,3064.2,3060.2,3063.2,0.63111568,1933.2335509759998
1732127220,2024-11-20 18:27:00,ETH/USD,3062.9,3062.9,3058.6,3060.4,2.78134088,8512.015629152
1732127160,2024-11-20 18:26:00,ETH/USD,3061.5,3065.5,3058.5,3065.5,29.34320232,89951.58671196
1732127100,2024-11-20 18:25:00,ETH/USD,3063.6,3066.0,3061.9,3061.9,13.54446480,41471.79677112
1732127040,2024-11-20 18:24:00,ETH/USD,3058.6,3063.2,3058.6,3063.2,2.37360081,7270.8140011919995
1732126980,2024-11-20 18:23:00,ETH/USD,3054.6,3057.0,3050.3,3057.0,3.91558889,11969.95523673
1732126920,2024-11-20 18:22:00,ETH/USD,3056.3,3057.1,3054.6,3056.2,17.38315685,53126.40396496999
1732126860,2024-11-20 18:21:00,ETH/USD,3061.0,3063.8,3057.2,3063.8,25.32831439,77600.889628082
1732126800,2024-11-20 18:20:00,ETH/USD,3063.1,3063.3,3057.0,3057.0,72.31625196,221070.78224172
1732126740,2024-11-20 18:19:00,ETH/USD,3070.7,3071.0,3060.7,3060.7,70.65021608,216239.116356056
1732126680,2024-11-20 18:18:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1732126620,2024-11-20 18:17:00,ETH/USD,3076.4,3077.2,3076.0,3076.6,10.63830217,32729.800456221998
1732126560,2024-11-20 18:16:00,ETH/USD,3081.1,3081.2,3076.6,3076.6,10.16049999,31259.794269234
1732126500,2024-11-20 18:15:00,ETH/USD,3075.3,3079.4,3074.5,3079.4,1.98304282,6106.582059908001
1732126440,2024-11-20 18:14:00,ETH/USD,3072.9,3076.2,3072.9,3076.2,15.64234757,48118.989594834
1732126380,2024-11-20 18:13:00,ETH/USD,3073.3,3075.0,3070.6,3074.9,14.01751392,43102.45355260801
1732126320,2024-11-20 18:12:00,ETH/USD,3074.0,3074.0,3072.7,3072.7,3.27758503,10071.035521681
1732126260,2024-11-20 18:11:00,ETH/USD,3072.8,3073.6,3070.8,3073.6,2.74117932,8425.288757952
1732126200,2024-11-20 18:10:00,ETH/USD,3072.1,3073.4,3072.1,3073.2,9.15409541,28132.366014011997
1732126140,2024-11-20 18:09:00,ETH/USD,3075.9,3075.9,3071.2,3071.5,2.71589974,8341.88605141
1732126080,2024-11-20 18:08:00,ETH/USD,3073.5,3077.2,3073.4,3077.2,11.43831533,35197.983933475996
1732126020,2024-11-20 18:07:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,0.01381036,42.392281056
1732125960,2024-11-20 18:06:00,ETH/USD,3071.9,3072.5,3069.9,3069.9,3.18378318,9773.895984282
1732125900,2024-11-20 18:05:00,ETH/USD,3076.3,3076.3,3073.9,3073.9,4.66523497,14340.465774283
1732125840,2024-11-20 18:04:00,ETH/USD,3074.0,3074.0,3073.8,3074.0,25.84201037,79438.33987738
1732125780,2024-11-20 18:03:00,ETH/USD,3067.4,3068.1,3067.4,3068.1,1.99247274,6113.105613594
1732125720,2024-11-20 18:02:00,ETH/USD,3063.0,3067.6,3063.0,3065.4,12.97328383,39768.304252482
1732125660,2024-11-20 18:01:00,ETH/USD,3068.6,3068.6,3060.4,3063.9,118.88582616,364254.282771624
1732125600,2024-11-20 18:00:00,ETH/USD,3070.3,3070.3,3069.3,3069.5,5.80524765,17819.207661675002
1732125540,2024-11-20 17:59:00,ETH/USD,3076.7,3076.7,3069.1,3069.1,1.25467315,3850.7173646649994
1732125480,2024-11-20 17:58:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.03790000,116.62209
1732125420,2024-11-20 17:57:00,ETH/USD,3077.9,3080.4,3077.9,3079.4,1.03655643,3191.9718705420005
1732125360,2024-11-20 17:56:00,ETH/USD,3076.1,3077.5,3076.1,3077.5,0.08557719,263.363802225
1732125300,2024-11-20 17:55:00,ETH/USD,3078.6,3079.8,3078.6,3078.8,2.14917087,6616.867274556
1732125240,2024-11-20 17:54:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.22901383,705.500004698
1732125180,2024-11-20 17:53:00,ETH/USD,3088.7,3088.7,3084.0,3084.0,4.61358198,14228.28682632
1732125120,2024-11-20 17:52:00,ETH/USD,3089.3,3090.8,3087.6,3088.8,4.03520398,12463.938053424003
1732125060,2024-11-20 17:51:00,ETH/USD,3087.5,3088.9,3086.5,3088.9,5.89339285,18204.101174364998
1732125000,2024-11-20 17:50:00,ETH/USD,3084.9,3086.4,3084.2,3086.4,4.53141211,13985.750336304
1732124940,2024-11-20 17:49:00,ETH/USD,3084.2,3084.6,3082.3,3084.6,3.26514453,10071.664817238001
1732124880,2024-11-20 17:48:00,ETH/USD,3083.7,3084.8,3083.7,3084.8,2.12642639,6559.600127872001
1732124820,2024-11-20 17:47:00,ETH/USD,3086.8,3087.3,3083.7,3084.0,5.28320912,16293.41692608
1732124760,2024-11-20 17:46:00,ETH/USD,3085.8,3088.5,3085.8,3087.2,3.04813160,9410.19187552
1732124700,2024-11-20 17:45:00,ETH/USD,3085.0,3086.9,3083.3,3084.0,26.81954778,82711.48535352001
1732124640,2024-11-20 17:44:00,ETH/USD,3083.4,3086.1,3082.6,3086.1,5.33387715,16460.878272615
1732124580,2024-11-20 17:43:00,ETH/USD,3083.9,3084.9,3083.6,3084.9,9.30149495,28694.181771255004
1732124520,2024-11-20 17:42:00,ETH/USD,3082.4,3085.1,3082.4,3083.7,12.05989709,37189.104656432995
1732124460,2024-11-20 17:41:00,ETH/USD,3081.1,3083.6,3081.1,3081.3,11.46910146,35339.742328698
1732124400,2024-11-20 17:40:00,ETH/USD,3082.1,3082.2,3080.9,3080.9,15.51507125,47800.383014125
1732124340,2024-11-20 17:39:00,ETH/USD,3082.9,3086.7,3082.9,3085.5,11.00224542,33947.428243409995
1732124280,2024-11-20 17:38:00,ETH/USD,3078.2,3080.6,3078.2,3080.6,0.33274300,1025.0480858
1732124220,2024-11-20 17:37:00,ETH/USD,3074.0,3078.0,3074.0,3078.0,1.05521631,3247.9558021800003
1732124160,2024-11-20 17:36:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.00936491,28.792415795
1732124100,2024-11-20 17:35:00,ETH/USD,3075.0,3075.0,3074.0,3074.0,11.65817489,35837.22961186
1732124040,2024-11-20 17:34:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,1.13837000,3500.0324020000003
1732123980,2024-11-20 17:33:00,ETH/USD,3070.8,3072.1,3070.8,3072.1,0.20728050,636.78642405
1732123920,2024-11-20 17:32:00,ETH/USD,3077.1,3077.1,3073.7,3073.7,0.11208630,344.51966031
1732123860,2024-11-20 17:31:00,ETH/USD,3078.8,3080.2,3076.8,3076.8,0.73757487,2269.370360016
1732123800,2024-11-20 17:30:00,ETH/USD,3078.2,3080.8,3078.2,3080.6,2.79909099,8622.879703793998
1732123740,2024-11-20 17:29:00,ETH/USD,3076.2,3079.6,3076.2,3079.6,4.28056718,13182.434687528
1732123680,2024-11-20 17:28:00,ETH/USD,3080.6,3080.6,3075.8,3076.3,18.21043779,56020.769773377004
1732123620,2024-11-20 17:27:00,ETH/USD,3074.1,3080.1,3074.1,3079.4,90.82177837,279676.584312578
1732123560,2024-11-20 17:26:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.00000000,0.0
1732123500,2024-11-20 17:25:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.03251186,99.999978988
1732123440,2024-11-20 17:24:00,ETH/USD,3073.2,3073.4,3071.7,3073.4,3.20568695,9852.35827213
1732123380,2024-11-20 17:23:00,ETH/USD,3069.1,3071.7,3069.0,3069.8,7.32774959,22494.725691382002
1732123320,2024-11-20 17:22:00,ETH/USD,3073.0,3073.0,3067.9,3068.8,9.43470046,28953.208771648002
1732123260,2024-11-20 17:21:00,ETH/USD,3070.0,3071.6,3069.0,3071.6,2.06985306,6357.7606590959995
1732123200,2024-11-20 17:20:00,ETH/USD,3074.4,3074.6,3071.3,3072.5,24.65121428,75740.85587530001
1732123140,2024-11-20 17:19:00,ETH/USD,3080.1,3080.2,3073.2,3073.2,8.12147619,24958.920627107997
1732123080,2024-11-20 17:18:00,ETH/USD,3083.4,3083.4,3082.9,3082.9,0.02369462,73.048143998
1732123020,2024-11-20 17:17:00,ETH/USD,3083.1,3084.2,3083.1,3084.0,9.86000000,30408.239999999998
1732122960,2024-11-20 17:16:00,ETH/USD,3084.8,3085.6,3082.8,3083.9,9.84811171,30370.591702469
1732122900,2024-11-20 17:15:00,ETH/USD,3081.2,3084.6,3081.2,3084.6,10.86276231,33507.276621426005
1732122840,2024-11-20 17:14:00,ETH/USD,3081.6,3083.1,3079.5,3080.4,15.48214208,47691.190463232
1732122780,2024-11-20 17:13:00,ETH/USD,3083.1,3085.7,3083.1,3084.6,2.99107105,9226.25776083
1732122720,2024-11-20 17:12:00,ETH/USD,3088.7,3088.7,3079.1,3081.5,0.32042383,987.3860321450001
1732122660,2024-11-20 17:11:00,ETH/USD,3092.0,3092.3,3090.4,3090.7,0.40717717,1258.4624793189998
1732122600,2024-11-20 17:10:00,ETH/USD,3090.2,3091.5,3089.6,3091.5,5.94473375,18378.144388125
1732122540,2024-11-20 17:09:00,ETH/USD,3088.4,3089.2,3087.3,3089.2,1.91438181,5913.908287452
1732122480,2024-11-20 17:08:00,ETH/USD,3088.2,3088.2,3087.7,3087.8,0.23295643,719.322864554
1732122420,2024-11-20 17:07:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.05669726,175.120826962
1732122360,2024-11-20 17:06:00,ETH/USD,3092.6,3092.6,3091.9,3091.9,5.24325155,16211.609467445001
1732122300,2024-11-20 17:05:00,ETH/USD,3096.4,3096.4,3096.4,3096.4,0.00601818,18.634692552
1732122240,2024-11-20 17:04:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,9.37000000,28994.528
1732122180,2024-11-20 17:03:00,ETH/USD,3094.8,3094.8,3091.3,3091.3,4.55918048,14093.794617824002
1732122120,2024-11-20 17:02:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.65700000,2034.0720000000001
1732122060,2024-11-20 17:01:00,ETH/USD,3096.3,3099.2,3095.4,3097.2,3.09474568,9585.046320095998
1732122000,2024-11-20 17:00:00,ETH/USD,3093.5,3097.5,3093.5,3096.6,4.11238603,12734.414580497998
1732121940,2024-11-20 16:59:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1732121880,2024-11-20 16:58:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.04300000,133.08929999999998
1732121820,2024-11-20 16:57:00,ETH/USD,3093.0,3094.1,3092.8,3092.8,2.29107148,7085.825873344
1732121760,2024-11-20 16:56:00,ETH/USD,3091.9,3093.2,3091.9,3093.2,0.04526831,140.023936492
1732121700,2024-11-20 16:55:00,ETH/USD,3091.5,3092.1,3091.5,3092.1,0.02697108,83.397276468
1732121640,2024-11-20 16:54:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.04815413,149.114078958
1732121580,2024-11-20 16:53:00,ETH/USD,3092.1,3093.0,3090.9,3090.9,1.25850850,3889.9239226500003
1732121520,2024-11-20 16:52:00,ETH/USD,3090.3,3093.1,3090.3,3093.1,1.65725329,5126.050151299
1732121460,2024-11-20 16:51:00,ETH/USD,3085.0,3090.4,3085.0,3088.8,5.89159252,18197.950975776
1732121400,2024-11-20 16:50:00,ETH/USD,3085.1,3086.1,3085.1,3086.1,4.19904115,12958.660893015
1732121340,2024-11-20 16:49:00,ETH/USD,3088.5,3092.0,3088.4,3088.4,4.01257246,12392.428785464
1732121280,2024-11-20 16:48:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.02980000,92.16246
1732121220,2024-11-20 16:47:00,ETH/USD,3087.2,3092.1,3087.2,3092.1,1.07027778,3309.405923538
1732121160,2024-11-20 16:46:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.01782667,55.130759641999994
1732121100,2024-11-20 16:45:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.32299825,997.99999285
1732121040,2024-11-20 16:44:00,ETH/USD,3088.4,3089.5,3088.4,3089.5,0.03530000,109.05935
1732120980,2024-11-20 16:43:00,ETH/USD,3084.8,3087.1,3084.0,3087.1,10.12969781,31271.390109251
1732120920,2024-11-20 16:42:00,ETH/USD,3089.9,3089.9,3085.6,3085.6,0.34355764,1060.081453984
1732120860,2024-11-20 16:41:00,ETH/USD,3088.8,3089.3,3087.5,3087.5,2.03549203,6284.581642624999
1732120800,2024-11-20 16:40:00,ETH/USD,3088.6,3090.4,3088.6,3090.4,5.46880707,16900.801369128003
1732120740,2024-11-20 16:39:00,ETH/USD,3082.9,3090.3,3082.9,3089.0,12.59316310,38900.2808159
1732120680,2024-11-20 16:38:00,ETH/USD,3082.0,3087.8,3082.0,3087.8,0.97154268,2999.9294873040003
1732120620,2024-11-20 16:37:00,ETH/USD,3079.3,3082.6,3079.3,3081.2,0.52805942,1627.0566849039997
1732120560,2024-11-20 16:36:00,ETH/USD,3084.4,3084.4,3080.5,3080.5,14.27567220,43976.208212100006
1732120500,2024-11-20 16:35:00,ETH/USD,3095.8,3095.8,3091.9,3091.9,1.12482083,3477.833524277
1732120440,2024-11-20 16:34:00,ETH/USD,3089.7,3091.2,3089.3,3091.2,9.62327086,29747.454882431997
1732120380,2024-11-20 16:33:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,1.13240000,3500.0219200000006
1732120320,2024-11-20 16:32:00,ETH/USD,3088.4,3091.9,3087.9,3091.0,36.53658689,112934.59007699
1732120260,2024-11-20 16:31:00,ETH/USD,3081.7,3083.7,3080.9,3083.7,2.26574635,6986.882019495
1732120200,2024-11-20 16:30:00,ETH/USD,3089.5,3089.5,3080.8,3080.8,3.15408526,9717.105869008
1732120140,2024-11-20 16:29:00,ETH/USD,3089.0,3092.1,3087.2,3087.2,4.45780138,13762.124420336
1732120080,2024-11-20 16:28:00,ETH/USD,3086.7,3087.9,3084.9,3084.9,2.86665651,8843.348667699
1732120020,2024-11-20 16:27:00,ETH/USD,3094.7,3094.7,3088.7,3090.6,6.07358878,18771.033483468
1732119960,2024-11-20 16:26:00,ETH/USD,3095.9,3098.5,3093.5,3094.3,1.62568848,5030.367863664001
1732119900,2024-11-20 16:25:00,ETH/USD,3095.7,3097.9,3095.7,3095.8,16.32418875,50536.42353225001
1732119840,2024-11-20 16:24:00,ETH/USD,3096.0,3096.0,3095.5,3095.5,0.06902242,213.65890111000002
1732119780,2024-11-20 16:23:00,ETH/USD,3097.8,3101.6,3097.8,3101.6,0.24861555,771.1059898799999
1732119720,2024-11-20 16:22:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.06453486,199.99998462599999
1732119660,2024-11-20 16:21:00,ETH/USD,3105.4,3105.4,3101.5,3101.5,11.24318467,34870.737254005
1732119600,2024-11-20 16:20:00,ETH/USD,3109.1,3110.7,3104.3,3104.4,22.83573370,70891.25169828
1732119540,2024-11-20 16:19:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.07502909,232.972827359
1732119480,2024-11-20 16:18:00,ETH/USD,3103.2,3105.3,3102.9,3102.9,6.51221848,20206.762721592
1732119420,2024-11-20 16:17:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.18508511,574.68926655
1732119360,2024-11-20 16:16:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.00000000,0.0
1732119300,2024-11-20 16:15:00,ETH/USD,3114.6,3114.6,3109.7,3109.7,1.15175141,3581.6013596769994
1732119240,2024-11-20 16:14:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,1.03000000,3207.317
1732119180,2024-11-20 16:13:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,4.60550000,14361.791200000001
1732119120,2024-11-20 16:12:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.02220000,69.23958
1732119060,2024-11-20 16:11:00,ETH/USD,3125.0,3125.0,3115.6,3117.3,0.03124573,97.402314129
1732119000,2024-11-20 16:10:00,ETH/USD,3126.1,3126.1,3121.6,3123.2,2.26909770,7086.84593664
1732118940,2024-11-20 16:09:00,ETH/USD,3126.9,3128.0,3126.9,3128.0,2.00000000,6256.0
1732118880,2024-11-20 16:08:00,ETH/USD,3121.6,3124.7,3121.6,3124.7,0.74494874,2327.741327878
1732118820,2024-11-20 16:07:00,ETH/USD,3125.9,3130.2,3125.9,3130.2,1.68218363,5265.571198625999
1732118760,2024-11-20 16:06:00,ETH/USD,3132.1,3132.1,3129.6,3129.6,0.01638549,51.280029504
1732118700,2024-11-20 16:05:00,ETH/USD,3134.4,3134.4,3132.4,3132.4,1.15169136,3607.558016064
1732118640,2024-11-20 16:04:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.00000000,0.0
1732118580,2024-11-20 16:03:00,ETH/USD,3130.9,3130.9,3130.6,3130.6,0.68437135,2142.49294831
1732118520,2024-11-20 16:02:00,ETH/USD,3132.1,3132.8,3132.1,3132.8,0.73553200,2304.2746496
1732118460,2024-11-20 16:01:00,ETH/USD,3136.9,3136.9,3132.5,3132.5,1.91618730,6002.45671725
1732118400,2024-11-20 16:00:00,ETH/USD,3133.4,3135.6,3131.5,3135.6,0.74879121,2347.909718076
1732118340,2024-11-20 15:59:00,ETH/USD,3133.9,3133.9,3132.6,3133.2,1.97976612,6203.003207184
1732118280,2024-11-20 15:58:00,ETH/USD,3128.7,3134.0,3128.7,3134.0,0.34811103,1090.97996802
1732118220,2024-11-20 15:57:00,ETH/USD,3128.7,3129.6,3127.4,3128.5,0.04793956,149.97891346
1732118160,2024-11-20 15:56:00,ETH/USD,3129.0,3130.3,3128.9,3130.0,4.68005375,14648.5682375
1732118100,2024-11-20 15:55:00,ETH/USD,3130.8,3130.8,3128.2,3128.2,1.49318020,4670.96630164
1732118040,2024-11-20 15:54:00,ETH/USD,3126.6,3126.6,3125.8,3125.8,0.04060832,126.93348665600001
1732117980,2024-11-20 15:53:00,ETH/USD,3124.3,3124.3,3123.1,3123.1,0.06274668,195.96415630799999
1732117920,2024-11-20 15:52:00,ETH/USD,3124.2,3124.2,3123.1,3123.1,0.05036200,157.2855622
1732117860,2024-11-20 15:51:00,ETH/USD,3121.3,3123.9,3119.8,3121.8,2.30185091,7185.918170838001
1732117800,2024-11-20 15:50:00,ETH/USD,3123.5,3124.9,3120.6,3120.6,5.10303371,15924.526995426
1732117740,2024-11-20 15:49:00,ETH/USD,3122.0,3124.2,3121.5,3123.8,5.12597302,16012.514519876
1732117680,2024-11-20 15:48:00,ETH/USD,3123.8,3124.9,3122.1,3122.1,5.68550754,17750.723090633997
1732117620,2024-11-20 15:47:00,ETH/USD,3123.4,3125.4,3122.4,3122.4,8.49690519,26530.736765256
1732117560,2024-11-20 15:46:00,ETH/USD,3121.1,3125.1,3121.0,3123.3,7.09024707,22144.968673731
1732117500,2024-11-20 15:45:00,ETH/USD,3119.9,3122.9,3119.9,3121.0,5.16906748,16132.65960508
1732117440,2024-11-20 15:44:00,ETH/USD,3117.7,3120.8,3117.0,3118.1,4.82934740,15058.388127939998
1732117380,2024-11-20 15:43:00,ETH/USD,3112.7,3115.1,3112.0,3115.1,7.52553945,23442.807940695
1732117320,2024-11-20 15:42:00,ETH/USD,3113.4,3114.1,3110.9,3110.9,4.18159585,13008.526529765
1732117260,2024-11-20 15:41:00,ETH/USD,3110.0,3112.9,3110.0,3112.1,2.03637331,6337.3973780510005
1732117200,2024-11-20 15:40:00,ETH/USD,3112.0,3112.0,3108.1,3109.0,7.62681572,23711.77007348
1732117140,2024-11-20 15:39:00,ETH/USD,3111.1,3112.3,3110.1,3112.3,3.54201361,11023.808958403
1732117080,2024-11-20 15:38:00,ETH/USD,3107.5,3110.5,3107.5,3110.5,0.15737308,489.50896534
1732117020,2024-11-20 15:37:00,ETH/USD,3107.8,3110.0,3107.8,3108.6,14.25263613,44305.744673718
1732116960,2024-11-20 15:36:00,ETH/USD,3111.1,3111.1,3105.1,3105.1,1.17418623,3645.965662773
1732116900,2024-11-20 15:35:00,ETH/USD,3111.6,3111.7,3110.6,3110.9,0.06215345,193.353167605
1732116840,2024-11-20 15:34:00,ETH/USD,3112.3,3112.3,3110.6,3111.6,7.74696488,24105.455920608
1732116780,2024-11-20 15:33:00,ETH/USD,3109.5,3113.4,3109.5,3110.4,10.19973190,31725.24610176
1732116720,2024-11-20 15:32:00,ETH/USD,3109.7,3109.7,3108.5,3108.5,2.98210000,9269.85785
1732116660,2024-11-20 15:31:00,ETH/USD,3106.9,3106.9,3106.7,3106.7,1.50000000,4660.049999999999
1732116600,2024-11-20 15:30:00,ETH/USD,3106.4,3107.5,3106.4,3107.0,0.97301487,3023.15720109
1732116540,2024-11-20 15:29:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.01000000,31.081
1732116480,2024-11-20 15:28:00,ETH/USD,3111.1,3111.1,3106.3,3106.3,4.65141388,14448.686935444
1732116420,2024-11-20 15:27:00,ETH/USD,3112.4,3112.4,3111.8,3111.8,1.14096507,3550.4551048260005
1732116360,2024-11-20 15:26:00,ETH/USD,3110.6,3111.4,3110.6,3111.4,4.94519964,15386.494159896001
1732116300,2024-11-20 15:25:00,ETH/USD,3105.3,3107.9,3105.3,3107.9,2.08504946,6480.125216734
1732116240,2024-11-20 15:24:00,ETH/USD,3104.1,3105.6,3104.1,3105.6,0.76000000,2360.256
1732116180,2024-11-20 15:23:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00364466,11.302090660000001
1732116120,2024-11-20 15:22:00,ETH/USD,3099.7,3101.7,3099.7,3101.7,0.17563137,544.755820329
1732116060,2024-11-20 15:21:00,ETH/USD,3101.9,3101.9,3098.3,3098.3,0.05190000,160.80177
1732116000,2024-11-20 15:20:00,ETH/USD,3098.8,3098.8,3095.3,3095.3,1.13486927,3512.7608514310004
1732115940,2024-11-20 15:19:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.01120000,34.779360000000004
1732115880,2024-11-20 15:18:00,ETH/USD,3099.0,3105.7,3099.0,3105.7,0.91873594,2853.3182088579997
1732115820,2024-11-20 15:17:00,ETH/USD,3100.3,3101.0,3096.7,3096.7,1.64536786,5095.210652061999
1732115760,2024-11-20 15:16:00,ETH/USD,3097.6,3100.1,3097.6,3100.1,0.04728889,146.600287889
1732115700,2024-11-20 15:15:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.99916570,3099.2121682600005
1732115640,2024-11-20 15:14:00,ETH/USD,3105.5,3105.5,3100.9,3100.9,2.03726035,6317.340619315
1732115580,2024-11-20 15:13:00,ETH/USD,3106.2,3106.2,3106.2,3106.2,0.00000000,0.0
1732115520,2024-11-20 15:12:00,ETH/USD,3101.5,3106.2,3101.5,3106.2,21.66528269,67296.701091678
1732115460,2024-11-20 15:11:00,ETH/USD,3102.1,3103.4,3102.1,3103.3,1.21719467,3777.3202194110004
1732115400,2024-11-20 15:10:00,ETH/USD,3098.7,3098.7,3094.4,3094.4,0.39544618,1223.6686593919999
1732115340,2024-11-20 15:09:00,ETH/USD,3101.3,3101.5,3100.0,3101.5,1.69213748,5248.16439422
1732115280,2024-11-20 15:08:00,ETH/USD,3104.8,3104.8,3101.8,3101.9,2.24421728,6961.337580832
1732115220,2024-11-20 15:07:00,ETH/USD,3103.2,3106.3,3103.2,3105.4,6.02273601,18703.004405454
1732115160,2024-11-20 15:06:00,ETH/USD,3112.0,3112.0,3103.8,3103.8,3.58736252,11134.455789576
1732115100,2024-11-20 15:05:00,ETH/USD,3118.5,3118.5,3114.8,3114.9,8.10508470,25246.528332030004
1732115040,2024-11-20 15:04:00,ETH/USD,3117.7,3120.7,3115.1,3119.3,25.67894853,80100.344149629
1732114980,2024-11-20 15:03:00,ETH/USD,3111.6,3115.6,3111.6,3115.6,7.13340735,22224.843939659997
1732114920,2024-11-20 15:02:00,ETH/USD,3121.2,3121.2,3113.4,3113.4,2.20920000,6878.123280000001
1732114860,2024-11-20 15:01:00,ETH/USD,3121.7,3123.3,3121.7,3123.3,1.55537104,4857.890369232
1732114800,2024-11-20 15:00:00,ETH/USD,3118.5,3120.4,3118.5,3120.4,0.37691993,1176.1409495720002
1732114740,2024-11-20 14:59:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00435945,13.591457264999999
1732114680,2024-11-20 14:58:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.00000000,0.0
1732114620,2024-11-20 14:57:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.36401539,1134.99998602
1732114560,2024-11-20 14:56:00,ETH/USD,3116.4,3116.4,3116.3,3116.3,18.02100000,56158.842300000004
1732114500,2024-11-20 14:55:00,ETH/USD,3109.8,3112.6,3109.8,3112.6,22.16105914,68978.51267916399
1732114440,2024-11-20 14:54:00,ETH/USD,3110.5,3111.7,3110.5,3111.5,24.64405087,76679.964282005
1732114380,2024-11-20 14:53:00,ETH/USD,3119.8,3121.3,3119.8,3121.3,0.36587328,1142.0002688640002
1732114320,2024-11-20 14:52:00,ETH/USD,3123.5,3123.5,3123.3,3123.3,3.20136250,9998.815496250001
1732114260,2024-11-20 14:51:00,ETH/USD,3117.9,3122.4,3117.9,3122.4,2.26096947,7059.6510731280005
1732114200,2024-11-20 14:50:00,ETH/USD,3120.6,3122.0,3118.8,3118.8,12.00966895,37455.755521260005
1732114140,2024-11-20 14:49:00,ETH/USD,3121.8,3122.5,3121.8,3122.5,6.66489406,20811.13170235
1732114080,2024-11-20 14:48:00,ETH/USD,3122.7,3122.7,3121.0,3121.0,0.16052256,500.99090976
1732114020,2024-11-20 14:47:00,ETH/USD,3114.7,3119.3,3114.7,3118.8,14.79756365,46150.64151162001
1732113960,2024-11-20 14:46:00,ETH/USD,3109.2,3114.3,3109.2,3114.3,1.68183334,5237.733570762
1732113900,2024-11-20 14:45:00,ETH/USD,3112.1,3112.1,3106.8,3108.6,2.43488259,7569.076019274
1732113840,2024-11-20 14:44:00,ETH/USD,3109.6,3109.7,3109.6,3109.7,1.15774300,3600.2334070999996
1732113780,2024-11-20 14:43:00,ETH/USD,3108.1,3112.5,3108.1,3112.5,2.04809329,6374.690365125
1732113720,2024-11-20 14:42:00,ETH/USD,3100.2,3106.9,3100.2,3106.9,9.88013916,30696.604356204003
1732113660,2024-11-20 14:41:00,ETH/USD,3100.1,3103.3,3100.1,3103.3,2.25680000,7003.527440000001
1732113600,2024-11-20 14:40:00,ETH/USD,3101.7,3104.6,3095.2,3095.2,2.05825518,6370.711433136
1732113540,2024-11-20 14:39:00,ETH/USD,3111.7,3111.7,3100.0,3100.0,2.42751574,7525.298794
1732113480,2024-11-20 14:38:00,ETH/USD,3112.5,3113.8,3110.5,3113.4,2.59684767,8085.025535778
1732113420,2024-11-20 14:37:00,ETH/USD,3113.4,3113.6,3106.2,3110.6,12.73594206,39616.421371836
1732113360,2024-11-20 14:36:00,ETH/USD,3117.1,3120.7,3117.1,3120.7,1.25471125,3915.5773978749994
1732113300,2024-11-20 14:35:00,ETH/USD,3124.0,3124.0,3119.8,3119.8,1.29820441,4050.1381183180006
1732113240,2024-11-20 14:34:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,1.12036933,3499.921749987
1732113180,2024-11-20 14:33:00,ETH/USD,3128.2,3128.2,3125.6,3125.6,1.03004600,3219.5117776
1732113120,2024-11-20 14:32:00,ETH/USD,3130.9,3133.0,3130.1,3130.4,36.65419726,114742.299102704
1732113060,2024-11-20 14:31:00,ETH/USD,3130.0,3130.0,3128.6,3128.6,0.31567672,987.6261861920001
1732113000,2024-11-20 14:30:00,ETH/USD,3129.2,3131.5,3129.2,3131.5,11.45083876,35858.30157694
1732112940,2024-11-20 14:29:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.03000000,93.98400000000001
1732112880,2024-11-20 14:28:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.01782465,55.810761615000004
1732112820,2024-11-20 14:27:00,ETH/USD,3132.1,3132.1,3129.7,3129.7,1.25518010,3928.33715897
1732112760,2024-11-20 14:26:00,ETH/USD,3133.1,3133.1,3130.8,3130.8,5.64754138,17681.322552504
1732112700,2024-11-20 14:25:00,ETH/USD,3132.1,3132.2,3132.1,3132.2,1.21594412,3808.580172664
1732112640,2024-11-20 14:24:00,ETH/USD,3126.2,3126.2,3125.6,3125.6,0.23159506,723.873519536
1732112580,2024-11-20 14:23:00,ETH/USD,3137.8,3137.8,3127.8,3128.8,16.77889415,52497.80401652
1732112520,2024-11-20 14:22:00,ETH/USD,3139.2,3139.2,3137.8,3138.8,21.69589159,68099.064522692
1732112460,2024-11-20 14:21:00,ETH/USD,3143.1,3143.1,3140.1,3140.1,21.93387621,68874.564687021
1732112400,2024-11-20 14:20:00,ETH/USD,3146.7,3150.0,3146.7,3150.0,14.79936428,46617.997482
1732112340,2024-11-20 14:19:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.00000000,0.0
1732112280,2024-11-20 14:18:00,ETH/USD,3147.2,3152.0,3146.9,3152.0,2.38051563,7503.38526576
1732112220,2024-11-20 14:17:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.59919117,1884.695906118
1732112160,2024-11-20 14:16:00,ETH/USD,3152.5,3152.5,3148.8,3148.8,23.55461097,74168.759022336
1732112100,2024-11-20 14:15:00,ETH/USD,3152.5,3158.4,3152.5,3158.4,9.69909793,30633.630902112003
1732112040,2024-11-20 14:14:00,ETH/USD,3152.5,3152.6,3152.5,3152.6,5.95955944,18788.107090544
1732111980,2024-11-20 14:13:00,ETH/USD,3159.3,3159.3,3149.2,3149.2,5.35025514,16849.023486888
1732111920,2024-11-20 14:12:00,ETH/USD,3158.0,3159.1,3156.6,3159.1,5.56111594,17568.121366053998
1732111860,2024-11-20 14:11:00,ETH/USD,3161.1,3161.1,3158.1,3160.4,6.33967118,20035.896797272
1732111800,2024-11-20 14:10:00,ETH/USD,3156.3,3161.3,3156.3,3159.3,7.04076772,22243.897457796
1732111740,2024-11-20 14:09:00,ETH/USD,3158.0,3158.0,3151.5,3152.0,3.29893372,10398.23908544
1732111680,2024-11-20 14:08:00,ETH/USD,3148.6,3151.5,3148.6,3151.5,27.78664730,87569.61896595
1732111620,2024-11-20 14:07:00,ETH/USD,3135.0,3139.8,3135.0,3139.8,1.51250314,4748.957358972
1732111560,2024-11-20 14:06:00,ETH/USD,3126.8,3132.7,3126.8,3132.0,6.87401987,21529.43023284
1732111500,2024-11-20 14:05:00,ETH/USD,3126.3,3126.3,3125.4,3125.4,1.32786475,4150.108489650001
1732111440,2024-11-20 14:04:00,ETH/USD,3126.5,3127.0,3126.5,3127.0,0.04210601,131.66549326999998
1732111380,2024-11-20 14:03:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1732111320,2024-11-20 14:02:00,ETH/USD,3120.2,3121.8,3119.0,3121.8,0.32741285,1022.11743513
1732111260,2024-11-20 14:01:00,ETH/USD,3125.5,3125.5,3123.1,3123.1,0.03514780,109.77009418
1732111200,2024-11-20 14:00:00,ETH/USD,3116.6,3116.6,3116.2,3116.2,16.11429783,50215.374897846
1732111140,2024-11-20 13:59:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.65300000,2035.0745000000002
1732111080,2024-11-20 13:58:00,ETH/USD,3112.3,3115.8,3112.3,3115.8,1.02259947,3186.215428626
1732111020,2024-11-20 13:57:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.00935180,29.105607140000004
1732110960,2024-11-20 13:56:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.01000000,31.123
1732110900,2024-11-20 13:55:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00000000,0.0
1732110840,2024-11-20 13:54:00,ETH/USD,3112.3,3112.3,3112.1,3112.1,0.44378749,1381.111047629
1732110780,2024-11-20 13:53:00,ETH/USD,3113.8,3113.8,3112.6,3112.6,0.14181604,441.416606104
1732110720,2024-11-20 13:52:00,ETH/USD,3111.7,3111.8,3110.8,3110.8,3.54155843,11017.079964044
1732110660,2024-11-20 13:51:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.88100000,2741.3196
1732110600,2024-11-20 13:50:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,1.12419345,3500.06388723
1732110540,2024-11-20 13:49:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00000000,0.0
1732110480,2024-11-20 13:48:00,ETH/USD,3109.7,3112.1,3109.7,3112.1,0.33638402,1046.860708642
1732110420,2024-11-20 13:47:00,ETH/USD,3107.7,3110.2,3107.7,3110.2,2.85251742,8871.899679683998
1732110360,2024-11-20 13:46:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.00000000,0.0
1732110300,2024-11-20 13:45:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.16067741,499.080103201
1732110240,2024-11-20 13:44:00,ETH/USD,3102.8,3104.8,3102.8,3104.7,49.36560303,153265.387727241
1732110180,2024-11-20 13:43:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1732110120,2024-11-20 13:42:00,ETH/USD,3106.2,3107.3,3106.2,3107.3,0.40005663,1243.0959663990002
1732110060,2024-11-20 13:41:00,ETH/USD,3105.3,3106.0,3105.3,3106.0,0.02813321,87.38175025999999
1732110000,2024-11-20 13:40:00,ETH/USD,3105.4,3105.4,3103.4,3103.4,5.39176816,16732.813307744
1732109940,2024-11-20 13:39:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.04692977,145.937505769
1732109880,2024-11-20 13:38:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.16042344,499.045237152
1732109820,2024-11-20 13:37:00,ETH/USD,3112.9,3112.9,3111.2,3111.2,1.11388726,3465.5260433119997
1732109760,2024-11-20 13:36:00,ETH/USD,3111.8,3113.0,3111.6,3113.0,7.56769391,23558.23114183
1732109700,2024-11-20 13:35:00,ETH/USD,3114.1,3114.1,3112.8,3112.8,5.57405330,17350.913112240003
1732109640,2024-11-20 13:34:00,ETH/USD,3115.2,3115.2,3111.2,3113.3,15.47802068,48187.721783044006
1732109580,2024-11-20 13:33:00,ETH/USD,3115.1,3115.2,3115.1,3115.2,1.91525025,5966.3875788
1732109520,2024-11-20 13:32:00,ETH/USD,3115.2,3115.7,3114.2,3115.1,3.66653903,11421.635732353
1732109460,2024-11-20 13:31:00,ETH/USD,3115.5,3115.8,3113.2,3113.9,27.06199590,84268.34903301
1732109400,2024-11-20 13:30:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.01630000,50.758199999999995
1732109340,2024-11-20 13:29:00,ETH/USD,3112.1,3112.3,3112.1,3112.1,2.88900000,8990.856899999999
1732109280,2024-11-20 13:28:00,ETH/USD,3107.3,3110.0,3107.2,3110.0,17.45811346,54294.7328606
1732109220,2024-11-20 13:27:00,ETH/USD,3108.3,3109.4,3107.1,3108.1,8.98685763,27932.052199802998
1732109160,2024-11-20 13:26:00,ETH/USD,3110.2,3110.2,3107.2,3107.2,5.29382966,16448.987519552
1732109100,2024-11-20 13:25:00,ETH/USD,3109.3,3110.4,3108.4,3109.1,12.89217764,40083.069500524
1732109040,2024-11-20 13:24:00,ETH/USD,3111.0,3111.0,3109.6,3109.6,0.03667414,114.041905744
1732108980,2024-11-20 13:23:00,ETH/USD,3107.1,3110.1,3107.1,3109.9,21.72962652,67576.965514548
1732108920,2024-11-20 13:22:00,ETH/USD,3108.2,3108.9,3106.9,3108.6,9.32432558,28985.598497987998
1732108860,2024-11-20 13:21:00,ETH/USD,3113.7,3115.6,3113.7,3113.9,6.41684188,19981.403930132
1732108800,2024-11-20 13:20:00,ETH/USD,3117.0,3117.6,3112.4,3112.4,28.19181353,87744.200430772
1732108740,2024-11-20 13:19:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.00000000,0.0
1732108680,2024-11-20 13:18:00,ETH/USD,3114.2,3114.4,3114.2,3114.4,1.47856188,4604.833119072
1732108620,2024-11-20 13:17:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.05629578,175.30505892
1732108560,2024-11-20 13:16:00,ETH/USD,3107.3,3114.0,3107.3,3112.4,17.35212406,54006.75092434401
1732108500,2024-11-20 13:15:00,ETH/USD,3103.9,3107.9,3103.9,3107.9,5.53616117,17205.835300243
1732108440,2024-11-20 13:14:00,ETH/USD,3103.1,3103.2,3102.4,3102.4,0.87442041,2712.801879984
1732108380,2024-11-20 13:13:00,ETH/USD,3099.7,3100.5,3099.7,3100.5,1.10705202,3432.41478801
1732108320,2024-11-20 13:12:00,ETH/USD,3105.1,3105.6,3102.5,3102.5,2.61163426,8102.595291650001
1732108260,2024-11-20 13:11:00,ETH/USD,3103.7,3105.5,3103.7,3105.3,23.06900504,71636.18135071201
1732108200,2024-11-20 13:10:00,ETH/USD,3100.9,3103.9,3100.9,3103.9,4.42127891,13723.207608749
1732108140,2024-11-20 13:09:00,ETH/USD,3095.4,3100.9,3095.1,3100.9,14.85312290,46058.048800610006
1732108080,2024-11-20 13:08:00,ETH/USD,3094.1,3095.4,3093.6,3095.4,7.02177513,21735.202737402
1732108020,2024-11-20 13:07:00,ETH/USD,3093.5,3094.7,3093.2,3094.6,8.06117423,24946.109772158
1732107960,2024-11-20 13:06:00,ETH/USD,3093.1,3095.3,3093.1,3095.3,2.16667684,6706.514822852
1732107900,2024-11-20 13:05:00,ETH/USD,3089.5,3094.0,3089.5,3094.0,1.67817307,5192.26747858
1732107840,2024-11-20 13:04:00,ETH/USD,3092.1,3092.5,3088.9,3089.0,3.24259207,10016.36690423
1732107780,2024-11-20 13:03:00,ETH/USD,3092.4,3094.5,3092.1,3092.1,3.21055684,9927.362804964001
1732107720,2024-11-20 13:02:00,ETH/USD,3096.3,3097.3,3096.3,3096.5,1.03051343,3190.984835995
1732107660,2024-11-20 13:01:00,ETH/USD,3094.4,3096.1,3094.4,3095.5,14.85261409,45976.266915595
1732107600,2024-11-20 13:00:00,ETH/USD,3093.1,3094.9,3093.1,3094.9,3.60530408,11158.055597192
1732107540,2024-11-20 12:59:00,ETH/USD,3095.9,3095.9,3094.3,3094.3,3.42493289,10597.769841527
1732107480,2024-11-20 12:58:00,ETH/USD,3095.9,3095.9,3095.8,3095.8,0.02770556,85.77087264800001
1732107420,2024-11-20 12:57:00,ETH/USD,3096.9,3096.9,3095.6,3096.0,1.56110328,4833.17575488
1732107360,2024-11-20 12:56:00,ETH/USD,3094.4,3096.9,3094.4,3096.2,1.82533439,5651.600338318
1732107300,2024-11-20 12:55:00,ETH/USD,3093.7,3096.8,3093.7,3095.9,2.49884660,7736.179188939999
1732107240,2024-11-20 12:54:00,ETH/USD,3094.0,3094.9,3093.6,3093.9,3.34651767,10353.791019213
1732107180,2024-11-20 12:53:00,ETH/USD,3092.9,3095.7,3092.1,3095.7,4.38180703,13564.760022770999
1732107120,2024-11-20 12:52:00,ETH/USD,3089.9,3093.2,3089.9,3092.2,3.86900198,11963.727922556
1732107060,2024-11-20 12:51:00,ETH/USD,3085.5,3088.5,3085.5,3088.5,6.98501518,21573.21938343
1732107000,2024-11-20 12:50:00,ETH/USD,3086.4,3086.9,3085.1,3085.1,17.19403913,53045.330119963
1732106940,2024-11-20 12:49:00,ETH/USD,3089.1,3089.1,3087.8,3088.1,11.71543970,36178.44933757
1732106880,2024-11-20 12:48:00,ETH/USD,3090.2,3091.1,3090.2,3090.2,2.48172528,7669.027460255999
1732106820,2024-11-20 12:47:00,ETH/USD,3089.7,3090.6,3089.5,3090.6,1.42282910,4397.3956164599995
1732106760,2024-11-20 12:46:00,ETH/USD,3089.6,3091.6,3089.0,3091.3,3.01301162,9314.122820906001
1732106700,2024-11-20 12:45:00,ETH/USD,3092.7,3092.7,3091.9,3091.9,34.86321784,107793.583239496
1732106640,2024-11-20 12:44:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1732106580,2024-11-20 12:43:00,ETH/USD,3094.0,3096.2,3094.0,3096.2,1.71973659,5324.648429958
1732106520,2024-11-20 12:42:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1732106460,2024-11-20 12:41:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1732106400,2024-11-20 12:40:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.37858048,1172.6530367999999
1732106340,2024-11-20 12:39:00,ETH/USD,3095.6,3095.7,3095.6,3095.7,0.26940000,833.9815799999999
1732106280,2024-11-20 12:38:00,ETH/USD,3095.0,3095.1,3094.8,3095.1,2.07900000,6434.7129
1732106220,2024-11-20 12:37:00,ETH/USD,3093.7,3094.9,3093.7,3094.9,5.58677722,17290.516818178
1732106160,2024-11-20 12:36:00,ETH/USD,3092.4,3092.8,3092.4,3092.8,0.02900000,89.69120000000001
1732106100,2024-11-20 12:35:00,ETH/USD,3089.5,3091.9,3089.5,3091.9,0.73689830,2278.41585377
1732106040,2024-11-20 12:34:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.14412345,445.19733704999993
1732105980,2024-11-20 12:33:00,ETH/USD,3092.6,3092.6,3090.7,3090.8,0.28961659,895.1469563720001
1732105920,2024-11-20 12:32:00,ETH/USD,3097.6,3097.8,3095.9,3095.9,2.44651177,7574.155788743
1732105860,2024-11-20 12:31:00,ETH/USD,3097.4,3097.9,3097.1,3097.2,4.20270000,13016.602439999999
1732105800,2024-11-20 12:30:00,ETH/USD,3094.0,3095.9,3094.0,3095.9,0.25147617,778.5450747030001
1732105740,2024-11-20 12:29:00,ETH/USD,3097.5,3097.5,3096.3,3096.3,7.58234218,23477.206091934004
1732105680,2024-11-20 12:28:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00000000,0.0
1732105620,2024-11-20 12:27:00,ETH/USD,3092.9,3094.9,3092.9,3094.9,0.12956000,400.97524400000003
1732105560,2024-11-20 12:26:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,1.29353434,4002.0658945259997
1732105500,2024-11-20 12:25:00,ETH/USD,3094.9,3094.9,3094.6,3094.9,34.76789125,107603.146629625
1732105440,2024-11-20 12:24:00,ETH/USD,3094.4,3095.1,3094.4,3095.1,1.36400000,4221.7164
1732105380,2024-11-20 12:23:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.01077134,33.310368950000004
1732105320,2024-11-20 12:22:00,ETH/USD,3093.4,3094.8,3093.4,3094.8,1.64782688,5099.694628224001
1732105260,2024-11-20 12:21:00,ETH/USD,3092.9,3092.9,3092.6,3092.6,0.51919526,1605.663261076
1732105200,2024-11-20 12:20:00,ETH/USD,3095.5,3095.9,3095.5,3095.9,0.98792919,3058.529979321
1732105140,2024-11-20 12:19:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.00800000,24.7408
1732105080,2024-11-20 12:18:00,ETH/USD,3095.6,3095.6,3094.0,3094.3,2.97748843,9213.242448949
1732105020,2024-11-20 12:17:00,ETH/USD,3098.3,3098.3,3096.1,3096.1,0.80882714,2504.209708154
1732104960,2024-11-20 12:16:00,ETH/USD,3097.6,3097.6,3096.9,3097.2,13.46780902,41712.498096744
1732104900,2024-11-20 12:15:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.00000000,0.0
1732104840,2024-11-20 12:14:00,ETH/USD,3100.9,3100.9,3097.0,3098.2,0.76232596,2361.8382892719997
1732104780,2024-11-20 12:13:00,ETH/USD,3098.0,3099.5,3098.0,3099.3,4.11336345,12748.547340584999
1732104720,2024-11-20 12:12:00,ETH/USD,3090.7,3090.7,3090.4,3090.4,1.18589936,3664.9033821440003
1732104660,2024-11-20 12:11:00,ETH/USD,3089.3,3090.8,3089.3,3090.8,0.84912824,2624.4855641920003
1732104600,2024-11-20 12:10:00,ETH/USD,3092.8,3092.8,3089.7,3090.3,3.15053484,9736.097816052
1732104540,2024-11-20 12:09:00,ETH/USD,3097.2,3097.2,3092.6,3093.8,5.66774703,17534.875761414
1732104480,2024-11-20 12:08:00,ETH/USD,3098.5,3098.5,3097.8,3097.8,0.08102829,251.00943676200004
1732104420,2024-11-20 12:07:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.16156101,501.033004212
1732104360,2024-11-20 12:06:00,ETH/USD,3101.9,3101.9,3101.8,3101.8,4.21128253,13062.556151554001
1732104300,2024-11-20 12:05:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.00000000,0.0
1732104240,2024-11-20 12:04:00,ETH/USD,3100.8,3101.4,3100.2,3100.2,21.48812300,66617.4789246
1732104180,2024-11-20 12:03:00,ETH/USD,3101.7,3102.1,3101.7,3102.1,2.78370000,8635.31577
1732104120,2024-11-20 12:02:00,ETH/USD,3102.9,3103.6,3102.7,3103.3,6.40563097,19878.594589201002
1732104060,2024-11-20 12:01:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.00000000,0.0
1732104000,2024-11-20 12:00:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.00645057,20.02256928
1732103940,2024-11-20 11:59:00,ETH/USD,3103.3,3103.3,3102.8,3102.8,0.17343087,538.121303436
1732103880,2024-11-20 11:58:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.02960000,91.80144000000001
1732103820,2024-11-20 11:57:00,ETH/USD,3102.1,3102.1,3101.8,3101.8,4.58523000,14222.466414
1732103760,2024-11-20 11:56:00,ETH/USD,3101.5,3101.5,3101.2,3101.2,0.00679624,21.076499488
1732103700,2024-11-20 11:55:00,ETH/USD,3104.5,3104.5,3103.5,3103.6,4.16189595,12916.860270419998
1732103640,2024-11-20 11:54:00,ETH/USD,3108.6,3108.6,3105.6,3105.6,3.05500000,9487.608
1732103580,2024-11-20 11:53:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000000,0.0
1732103520,2024-11-20 11:52:00,ETH/USD,3107.2,3107.2,3106.5,3106.5,1.59886921,4966.887200865
1732103460,2024-11-20 11:51:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000000,0.0
1732103400,2024-11-20 11:50:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.04095083,127.213753395
1732103340,2024-11-20 11:49:00,ETH/USD,3102.5,3102.9,3102.5,3102.9,0.08770586,272.142512994
1732103280,2024-11-20 11:48:00,ETH/USD,3096.7,3102.1,3096.7,3102.1,0.19897806,617.249839926
1732103220,2024-11-20 11:47:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,3.37750000,10461.4685
1732103160,2024-11-20 11:46:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00000000,0.0
1732103100,2024-11-20 11:45:00,ETH/USD,3097.9,3098.5,3097.9,3098.5,1.42418948,4412.85110378
1732103040,2024-11-20 11:44:00,ETH/USD,3098.4,3098.4,3098.0,3098.1,1.85532409,5747.979563229
1732102980,2024-11-20 11:43:00,ETH/USD,3099.0,3099.4,3098.8,3099.4,0.18256161,565.8314540340001
1732102920,2024-11-20 11:42:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.16164962,501.016832228
1732102860,2024-11-20 11:41:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.02418791,74.92930759800001
1732102800,2024-11-20 11:40:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.83410066,2582.8761037560002
1732102740,2024-11-20 11:39:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.00000000,0.0
1732102680,2024-11-20 11:38:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.16166527,501.03300478399996
1732102620,2024-11-20 11:37:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,0.00000000,0.0
1732102560,2024-11-20 11:36:00,ETH/USD,3097.7,3097.7,3095.7,3095.7,1.25937964,3898.6615515479994
1732102500,2024-11-20 11:35:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00645057,19.999992285
1732102440,2024-11-20 11:34:00,ETH/USD,3105.7,3105.7,3101.5,3101.5,0.22239024,689.74332936
1732102380,2024-11-20 11:33:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1732102320,2024-11-20 11:32:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1732102260,2024-11-20 11:31:00,ETH/USD,3100.3,3101.7,3100.3,3101.7,0.82169215,2548.6425416549996
1732102200,2024-11-20 11:30:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.03194063,98.99998268499999
1732102140,2024-11-20 11:29:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.22822632,707.524414632
1732102080,2024-11-20 11:28:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00000000,0.0
1732102020,2024-11-20 11:27:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00000000,0.0
1732101960,2024-11-20 11:26:00,ETH/USD,3099.7,3100.1,3099.7,3100.1,1.00600000,3118.7006
1732101900,2024-11-20 11:25:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.71500000,2215.0699999999997
1732101840,2024-11-20 11:24:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.68900000,2135.4865999999997
1732101780,2024-11-20 11:23:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,1.01234806,3139.9999777020003
1732101720,2024-11-20 11:22:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00644703,19.999976466
1732101660,2024-11-20 11:21:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.00000000,0.0
1732101600,2024-11-20 11:20:00,ETH/USD,3096.3,3097.1,3094.2,3096.5,8.40852482,26036.99710513
1732101540,2024-11-20 11:19:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,0.00755929,23.401294052999997
1732101480,2024-11-20 11:18:00,ETH/USD,3095.7,3095.7,3095.2,3095.2,0.83100000,2572.1112
1732101420,2024-11-20 11:17:00,ETH/USD,3092.7,3093.5,3092.2,3093.5,2.27540000,7038.9499
1732101360,2024-11-20 11:16:00,ETH/USD,3091.1,3091.1,3090.8,3090.8,0.82866005,2561.22248254
1732101300,2024-11-20 11:15:00,ETH/USD,3089.0,3089.5,3088.6,3088.6,16.74068697,51705.285775542
1732101240,2024-11-20 11:14:00,ETH/USD,3088.9,3089.6,3088.3,3089.3,6.66686450,20595.94449985
1732101180,2024-11-20 11:13:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.00000000,0.0
1732101120,2024-11-20 11:12:00,ETH/USD,3096.4,3096.4,3095.6,3095.6,1.46800000,4544.3408
1732101060,2024-11-20 11:11:00,ETH/USD,3097.8,3097.8,3094.4,3094.4,0.92754079,2870.182220576
1732101000,2024-11-20 11:10:00,ETH/USD,3103.5,3106.1,3103.5,3104.5,7.64378667,23730.135717015
1732100940,2024-11-20 11:09:00,ETH/USD,3102.9,3102.9,3101.5,3101.5,1.90870000,5919.83305
1732100880,2024-11-20 11:08:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00000000,0.0
1732100820,2024-11-20 11:07:00,ETH/USD,3102.7,3102.7,3100.1,3100.1,7.30807243,22655.755340243
1732100760,2024-11-20 11:06:00,ETH/USD,3103.9,3103.9,3099.0,3101.1,8.26403141,25627.587805550997
1732100700,2024-11-20 11:05:00,ETH/USD,3106.5,3106.5,3104.7,3104.7,37.51829965,116483.064923355
1732100640,2024-11-20 11:04:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.96000000,2980.7999999999997
1732100580,2024-11-20 11:03:00,ETH/USD,3105.8,3105.9,3105.8,3105.8,14.08029492,43730.579962536
1732100520,2024-11-20 11:02:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.03200921,99.51663389000001
1732100460,2024-11-20 11:01:00,ETH/USD,3110.4,3110.5,3110.0,3110.3,0.27069024,841.9278534720002
1732100400,2024-11-20 11:00:00,ETH/USD,3112.6,3112.6,3110.7,3110.7,0.10312687,320.796754509
1732100340,2024-11-20 10:59:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.00000000,0.0
1732100280,2024-11-20 10:58:00,ETH/USD,3112.4,3112.4,3111.5,3111.5,0.21120700,657.1705805
1732100220,2024-11-20 10:57:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.16093826,501.016897206
1732100160,2024-11-20 10:56:00,ETH/USD,3116.2,3116.2,3116.1,3116.2,1.42934234,4454.116599907999
1732100100,2024-11-20 10:55:00,ETH/USD,3117.9,3118.1,3117.9,3118.1,0.64200000,2001.8201999999999
1732100040,2024-11-20 10:54:00,ETH/USD,3117.3,3117.5,3117.3,3117.5,4.13851768,12901.8288674
1732099980,2024-11-20 10:53:00,ETH/USD,3117.5,3118.4,3117.5,3118.4,1.18608549,3698.688992016
1732099920,2024-11-20 10:52:00,ETH/USD,3116.3,3117.4,3116.3,3116.9,0.75302966,2347.118147254
1732099860,2024-11-20 10:51:00,ETH/USD,3117.0,3117.0,3116.0,3116.1,0.45215817,1408.970073537
1732099800,2024-11-20 10:50:00,ETH/USD,3118.5,3119.3,3118.5,3119.3,0.62878607,1961.372388151
1732099740,2024-11-20 10:49:00,ETH/USD,3118.4,3118.5,3118.4,3118.5,0.71764254,2237.96826099
1732099680,2024-11-20 10:48:00,ETH/USD,3119.2,3119.3,3118.7,3118.7,0.32928313,1026.9352975309998
1732099620,2024-11-20 10:47:00,ETH/USD,3120.4,3120.4,3120.0,3120.0,0.80658235,2516.536932
1732099560,2024-11-20 10:46:00,ETH/USD,3121.2,3121.2,3120.0,3120.2,4.92456691,15365.633672582
1732099500,2024-11-20 10:45:00,ETH/USD,3122.0,3122.7,3120.5,3120.5,19.51603852,60899.79820165999
1732099440,2024-11-20 10:44:00,ETH/USD,3121.2,3122.1,3121.2,3122.0,2.90196613,9059.93825786
1732099380,2024-11-20 10:43:00,ETH/USD,3121.1,3121.1,3120.4,3120.4,0.80700000,2518.1628
1732099320,2024-11-20 10:42:00,ETH/USD,3120.9,3121.2,3120.7,3121.2,0.44386942,1385.405233704
1732099260,2024-11-20 10:41:00,ETH/USD,3120.9,3121.6,3120.8,3121.4,10.16656659,31733.920954026
1732099200,2024-11-20 10:40:00,ETH/USD,3121.7,3121.7,3121.4,3121.4,0.26050935,813.1538850899999
1732099140,2024-11-20 10:39:00,ETH/USD,3120.8,3122.0,3120.8,3121.5,4.12730199,12883.373161785
1732099080,2024-11-20 10:38:00,ETH/USD,3121.2,3121.4,3120.5,3120.9,0.19429430,606.3730808700001
1732099020,2024-11-20 10:37:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.00353948,11.04140786
1732098960,2024-11-20 10:36:00,ETH/USD,3118.7,3120.0,3117.2,3120.0,4.34418928,13553.8705536
1732098900,2024-11-20 10:35:00,ETH/USD,3120.3,3120.3,3119.6,3119.6,0.68413272,2134.220433312
1732098840,2024-11-20 10:34:00,ETH/USD,3120.2,3120.2,3120.1,3120.1,1.57275495,4907.1527194949995
1732098780,2024-11-20 10:33:00,ETH/USD,3121.2,3121.2,3119.8,3120.0,30.02342625,93673.0899
1732098720,2024-11-20 10:32:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.01536278,47.941091267999994
1732098660,2024-11-20 10:31:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1732098600,2024-11-20 10:30:00,ETH/USD,3119.7,3119.7,3119.6,3119.6,0.05728191,178.69664643599998
1732098540,2024-11-20 10:29:00,ETH/USD,3119.0,3119.6,3118.8,3119.6,2.99861174,9354.469184103998
1732098480,2024-11-20 10:28:00,ETH/USD,3121.2,3121.2,3120.1,3120.6,0.73130262,2282.102955972
1732098420,2024-11-20 10:27:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.77400000,2416.1958
1732098360,2024-11-20 10:26:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,1.99898647,6240.036164751999
1732098300,2024-11-20 10:25:00,ETH/USD,3120.6,3121.6,3120.6,3121.0,2.70400000,8439.184000000001
1732098240,2024-11-20 10:24:00,ETH/USD,3119.9,3120.8,3119.9,3120.6,2.77000000,8644.062
1732098180,2024-11-20 10:23:00,ETH/USD,3118.9,3120.1,3118.9,3119.9,1.42766260,4454.16454574
1732098120,2024-11-20 10:22:00,ETH/USD,3121.0,3121.0,3118.8,3118.8,0.86863162,2709.0882964560005
1732098060,2024-11-20 10:21:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00652148,20.347669747999998
1732098000,2024-11-20 10:20:00,ETH/USD,3121.1,3121.1,3120.1,3120.1,4.82485049,15054.016013849001
1732097940,2024-11-20 10:19:00,ETH/USD,3123.3,3123.3,3121.1,3121.1,2.65875301,8298.234019511
1732097880,2024-11-20 10:18:00,ETH/USD,3123.0,3123.4,3122.9,3123.1,8.28141479,25863.686530648996
1732097820,2024-11-20 10:17:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.64700000,2020.8398000000002
1732097760,2024-11-20 10:16:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.00000000,0.0
1732097700,2024-11-20 10:15:00,ETH/USD,3121.1,3121.7,3121.1,3121.7,28.92828252,90305.41954268399
1732097640,2024-11-20 10:14:00,ETH/USD,3121.5,3121.7,3120.0,3120.0,4.49130508,14012.8718496
1732097580,2024-11-20 10:13:00,ETH/USD,3121.8,3122.1,3121.7,3121.8,5.31300000,16586.1234
1732097520,2024-11-20 10:12:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00000000,0.0
1732097460,2024-11-20 10:11:00,ETH/USD,3120.7,3121.3,3120.7,3121.3,0.67118063,2094.956100419
1732097400,2024-11-20 10:10:00,ETH/USD,3121.2,3121.3,3121.2,3121.2,1.92000000,5992.704
1732097340,2024-11-20 10:09:00,ETH/USD,3121.0,3121.3,3120.0,3121.3,22.25730801,69471.735491613
1732097280,2024-11-20 10:08:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.00000000,0.0
1732097220,2024-11-20 10:07:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.02338292,72.96874015200001
1732097160,2024-11-20 10:06:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.19036848,594.3875051040001
1732097100,2024-11-20 10:05:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.66300000,2067.3003
1732097040,2024-11-20 10:04:00,ETH/USD,3118.7,3118.7,3118.0,3118.0,0.84217110,2625.8894898
1732096980,2024-11-20 10:03:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,1.00000000,3116.1
1732096920,2024-11-20 10:02:00,ETH/USD,3116.6,3117.0,3116.6,3117.0,1.30957894,4081.95755598
1732096860,2024-11-20 10:01:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.04293040,133.91708976
1732096800,2024-11-20 10:00:00,ETH/USD,3121.4,3121.7,3120.8,3121.4,7.95639790,24835.10040506
1732096740,2024-11-20 09:59:00,ETH/USD,3121.3,3121.6,3121.3,3121.6,2.61200000,8153.6192
1732096680,2024-11-20 09:58:00,ETH/USD,3122.9,3122.9,3121.4,3121.5,1.79339988,5598.09772542
1732096620,2024-11-20 09:57:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.74600000,2329.1612
1732096560,2024-11-20 09:56:00,ETH/USD,3120.6,3121.6,3120.6,3120.6,1.25333971,3911.171899026
1732096500,2024-11-20 09:55:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.11170802,348.59604721200003
1732096440,2024-11-20 09:54:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1732096380,2024-11-20 09:53:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.01604024,50.09046147200001
1732096320,2024-11-20 09:52:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.16029978,501.032992368
1732096260,2024-11-20 09:51:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.00000000,0.0
1732096200,2024-11-20 09:50:00,ETH/USD,3126.6,3126.6,3125.2,3125.2,0.25117396,784.9688597919999
1732096140,2024-11-20 09:49:00,ETH/USD,3127.5,3127.5,3126.0,3126.0,0.59461565,1858.7685219000002
1732096080,2024-11-20 09:48:00,ETH/USD,3127.1,3127.1,3126.6,3126.6,3.59280000,11233.24848
1732096020,2024-11-20 09:47:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.16016655,501.03300170999995
1732095960,2024-11-20 09:46:00,ETH/USD,3128.7,3128.7,3128.7,3128.7,0.16013583,501.01697132099997
1732095900,2024-11-20 09:45:00,ETH/USD,3128.6,3128.6,3128.5,3128.6,7.11364485,22255.749277709998
1732095840,2024-11-20 09:44:00,ETH/USD,3127.4,3128.6,3127.3,3128.6,16.69986967,52247.212249562006
1732095780,2024-11-20 09:43:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.80700000,2522.7627
1732095720,2024-11-20 09:42:00,ETH/USD,3125.5,3128.0,3125.5,3125.9,11.85232895,37049.195064805004
1732095660,2024-11-20 09:41:00,ETH/USD,3128.0,3128.4,3124.8,3124.8,13.50978586,42215.378855328
1732095600,2024-11-20 09:40:00,ETH/USD,3123.9,3125.2,3123.9,3125.2,2.30012107,7188.338367963999
1732095540,2024-11-20 09:39:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1732095480,2024-11-20 09:38:00,ETH/USD,3123.4,3123.4,3123.3,3123.3,0.02188387,68.34989117100001
1732095420,2024-11-20 09:37:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.00000000,0.0
1732095360,2024-11-20 09:36:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.01853058,57.88953192
1732095300,2024-11-20 09:35:00,ETH/USD,3121.2,3122.5,3121.2,3122.5,1.89981996,5932.1878251
1732095240,2024-11-20 09:34:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.69631811,2172.7213986330003
1732095180,2024-11-20 09:33:00,ETH/USD,3123.3,3123.6,3123.3,3123.6,5.47316166,17095.967761175998
1732095120,2024-11-20 09:32:00,ETH/USD,3124.0,3124.0,3123.9,3123.9,2.57307010,8038.013685389999
1732095060,2024-11-20 09:31:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.00396585,12.393677835
1732095000,2024-11-20 09:30:00,ETH/USD,3125.1,3125.3,3125.1,3125.3,0.51439193,1607.6290988290002
1732094940,2024-11-20 09:29:00,ETH/USD,3126.7,3126.7,3124.7,3124.7,0.72751885,2273.278150595
1732094880,2024-11-20 09:28:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,4.92939650,15415.701674450002
1732094820,2024-11-20 09:27:00,ETH/USD,3127.5,3127.5,3126.6,3127.2,0.04109923,128.525512056
1732094760,2024-11-20 09:26:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.00000000,0.0
1732094700,2024-11-20 09:25:00,ETH/USD,3128.7,3131.0,3128.3,3130.0,6.60281558,20666.812765399998
1732094640,2024-11-20 09:24:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,0.00000000,0.0
1732094580,2024-11-20 09:23:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,1.11680286,3499.948482954
1732094520,2024-11-20 09:22:00,ETH/USD,3136.1,3137.2,3134.4,3137.2,43.74182956,137226.86769563198
1732094460,2024-11-20 09:21:00,ETH/USD,3132.9,3136.6,3132.9,3136.2,13.76646333,43174.382295546
1732094400,2024-11-20 09:20:00,ETH/USD,3132.5,3134.4,3132.5,3134.4,14.88895326,46667.935098144
1732094340,2024-11-20 09:19:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.00000000,0.0
1732094280,2024-11-20 09:18:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.72400000,2266.5544
1732094220,2024-11-20 09:17:00,ETH/USD,3130.7,3131.1,3130.7,3131.1,2.06100000,6453.197099999999
1732094160,2024-11-20 09:16:00,ETH/USD,3132.0,3132.4,3132.0,3132.4,0.14108222,441.92594592800003
1732094100,2024-11-20 09:15:00,ETH/USD,3130.4,3131.5,3130.4,3131.5,0.02892783,90.58749964500001
1732094040,2024-11-20 09:14:00,ETH/USD,3131.0,3131.0,3130.6,3130.6,11.35132593,35536.460956457995
1732093980,2024-11-20 09:13:00,ETH/USD,3130.8,3131.6,3130.8,3131.6,5.89185026,18450.918274216
1732093920,2024-11-20 09:12:00,ETH/USD,3129.0,3129.0,3129.0,3129.0,0.65300000,2043.237
1732093860,2024-11-20 09:11:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,1.01080910,3161.3054602499997
1732093800,2024-11-20 09:10:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.09508368,296.889282432
1732093740,2024-11-20 09:09:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1732093680,2024-11-20 09:08:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1732093620,2024-11-20 09:07:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.06858731,214.218745323
1732093560,2024-11-20 09:06:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1732093500,2024-11-20 09:05:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,1.12103922,3499.9965487619997
1732093440,2024-11-20 09:04:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.00000000,0.0
1732093380,2024-11-20 09:03:00,ETH/USD,3128.8,3128.8,3125.6,3125.6,0.80435480,2514.09136288
1732093320,2024-11-20 09:02:00,ETH/USD,3126.7,3128.3,3126.7,3127.9,3.65393092,11429.130524668
1732093260,2024-11-20 09:01:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.65700000,2053.0593000000003
1732093200,2024-11-20 09:00:00,ETH/USD,3126.3,3126.3,3124.6,3124.6,0.05210039,162.792878594
1732093140,2024-11-20 08:59:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00000000,0.0
1732093080,2024-11-20 08:58:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00000000,0.0
1732093020,2024-11-20 08:57:00,ETH/USD,3127.5,3128.1,3127.0,3127.6,3.28706500,10280.624494
1732092960,2024-11-20 08:56:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.00590024,18.452410576000002
1732092900,2024-11-20 08:55:00,ETH/USD,3130.8,3130.8,3130.4,3130.7,21.91484691,68608.811221137
1732092840,2024-11-20 08:54:00,ETH/USD,3131.8,3131.8,3130.3,3130.3,1.38880120,4347.364396360001
1732092780,2024-11-20 08:53:00,ETH/USD,3130.7,3131.7,3130.7,3131.7,2.67085154,8364.305767818
1732092720,2024-11-20 08:52:00,ETH/USD,3130.1,3130.1,3129.4,3129.4,1.33013996,4162.539990824
1732092660,2024-11-20 08:51:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.00000000,0.0
1732092600,2024-11-20 08:50:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.25983250,812.6261437500001
1732092540,2024-11-20 08:49:00,ETH/USD,3128.9,3128.9,3128.1,3128.7,0.90441462,2829.6420215939997
1732092480,2024-11-20 08:48:00,ETH/USD,3128.4,3130.6,3128.4,3130.1,5.78930600,18121.106710599997
1732092420,2024-11-20 08:47:00,ETH/USD,3125.2,3128.0,3125.2,3127.9,4.79300000,14992.024700000002
1732092360,2024-11-20 08:46:00,ETH/USD,3125.7,3125.9,3125.0,3125.9,1.04109291,3254.352327369
1732092300,2024-11-20 08:45:00,ETH/USD,3127.7,3127.7,3125.9,3125.9,5.32388373,16641.928151607
1732092240,2024-11-20 08:44:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.01000000,31.266
1732092180,2024-11-20 08:43:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00587809,18.365504396
1732092120,2024-11-20 08:42:00,ETH/USD,3124.7,3124.7,3124.7,3124.7,0.00000000,0.0
1732092060,2024-11-20 08:41:00,ETH/USD,3124.7,3124.7,3124.7,3124.7,0.00811857,25.368095679
1732092000,2024-11-20 08:40:00,ETH/USD,3123.6,3123.6,3123.3,3123.3,0.97877069,3056.9944960770003
1732091940,2024-11-20 08:39:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.00000000,0.0
1732091880,2024-11-20 08:38:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.00000000,0.0
1732091820,2024-11-20 08:37:00,ETH/USD,3124.1,3124.1,3123.9,3123.9,1.43509273,4483.0861792470005
1732091760,2024-11-20 08:36:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,3.19948808,9999.99999404
1732091700,2024-11-20 08:35:00,ETH/USD,3121.8,3125.6,3121.8,3125.5,1.50660324,4708.88842662
1732091640,2024-11-20 08:34:00,ETH/USD,3121.0,3121.5,3120.8,3121.1,5.14100000,16045.5751
1732091580,2024-11-20 08:33:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00000000,0.0
1732091520,2024-11-20 08:32:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00000000,0.0
1732091460,2024-11-20 08:31:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00000000,0.0
1732091400,2024-11-20 08:30:00,ETH/USD,3127.5,3127.5,3124.1,3124.1,0.83482409,2608.073939569
1732091340,2024-11-20 08:29:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,1.59922214,4999.648176282
1732091280,2024-11-20 08:28:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.00000000,0.0
1732091220,2024-11-20 08:27:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.02325518,72.73057545
1732091160,2024-11-20 08:26:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1732091100,2024-11-20 08:25:00,ETH/USD,3123.1,3123.2,3123.1,3123.2,0.55100000,1720.8832
1732091040,2024-11-20 08:24:00,ETH/USD,3125.3,3125.3,3124.4,3124.4,0.69100000,2158.9604
1732090980,2024-11-20 08:23:00,ETH/USD,3124.8,3124.9,3124.8,3124.9,0.05345090,167.02871741
1732090920,2024-11-20 08:22:00,ETH/USD,3122.8,3123.4,3122.5,3123.4,0.52130988,1628.2592791920001
1732090860,2024-11-20 08:21:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.09200000,287.3988
1732090800,2024-11-20 08:20:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.01200000,37.467600000000004
1732090740,2024-11-20 08:19:00,ETH/USD,3122.8,3122.9,3122.7,3122.9,6.04540000,18879.17966
1732090680,2024-11-20 08:18:00,ETH/USD,3122.5,3124.3,3122.5,3124.3,1.69400000,5292.5642
1732090620,2024-11-20 08:17:00,ETH/USD,3123.5,3123.6,3123.0,3123.0,2.05960354,6432.14185542
1732090560,2024-11-20 08:16:00,ETH/USD,3121.7,3123.1,3120.7,3121.9,18.80139605,58696.07832849501
1732090500,2024-11-20 08:15:00,ETH/USD,3115.9,3120.8,3115.9,3119.4,11.56676305,36081.36065817
1732090440,2024-11-20 08:14:00,ETH/USD,3112.3,3114.7,3112.3,3114.7,0.87126081,2713.7160449069997
1732090380,2024-11-20 08:13:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1732090320,2024-11-20 08:12:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00819353,25.497446006999997
1732090260,2024-11-20 08:11:00,ETH/USD,3114.2,3114.4,3114.2,3114.4,0.01612862,50.230974128
1732090200,2024-11-20 08:10:00,ETH/USD,3114.2,3114.3,3113.9,3113.9,1.78779888,5567.026932432
1732090140,2024-11-20 08:09:00,ETH/USD,3112.0,3113.2,3112.0,3113.2,0.81428803,2535.041494996
1732090080,2024-11-20 08:08:00,ETH/USD,3110.9,3112.3,3110.9,3112.3,0.72158009,2245.773714107
1732090020,2024-11-20 08:07:00,ETH/USD,3111.2,3111.6,3111.2,3111.6,1.14436124,3560.794434384
1732089960,2024-11-20 08:06:00,ETH/USD,3111.3,3114.1,3111.3,3112.5,1.86801235,5814.188439375001
1732089900,2024-11-20 08:05:00,ETH/USD,3110.8,3111.3,3110.8,3111.3,0.08664015,269.563498695
1732089840,2024-11-20 08:04:00,ETH/USD,3108.4,3109.3,3108.4,3109.3,4.69312114,14592.321560602
1732089780,2024-11-20 08:03:00,ETH/USD,3110.0,3110.4,3109.4,3109.5,0.66361963,2063.525239485
1732089720,2024-11-20 08:02:00,ETH/USD,3113.2,3114.4,3113.2,3114.2,0.36466830,1135.65001986
1732089660,2024-11-20 08:01:00,ETH/USD,3112.4,3112.9,3112.4,3112.9,4.83896173,15063.203969317
1732089600,2024-11-20 08:00:00,ETH/USD,3110.9,3112.8,3110.9,3112.7,5.12039279,15938.246637433
1732089540,2024-11-20 07:59:00,ETH/USD,3112.0,3112.2,3111.1,3112.2,16.23659972,50531.545648584
1732089480,2024-11-20 07:58:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.96326740,2999.51835686
1732089420,2024-11-20 07:57:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1732089360,2024-11-20 07:56:00,ETH/USD,3112.2,3113.2,3112.2,3113.2,2.48554700,7738.0049204
1732089300,2024-11-20 07:55:00,ETH/USD,3111.5,3111.8,3111.5,3111.8,5.28800327,16455.208575586
1732089240,2024-11-20 07:54:00,ETH/USD,3113.5,3113.5,3112.6,3113.1,11.41612633,35539.542877923
1732089180,2024-11-20 07:53:00,ETH/USD,3114.1,3114.6,3114.1,3114.6,4.64356702,14462.853840492
1732089120,2024-11-20 07:52:00,ETH/USD,3113.9,3114.2,3113.9,3114.2,0.02648754,82.487497068
1732089060,2024-11-20 07:51:00,ETH/USD,3112.1,3113.8,3112.1,3113.8,0.68997864,2148.455489232
1732089000,2024-11-20 07:50:00,ETH/USD,3111.9,3112.3,3111.8,3112.3,2.04771052,6373.089451396
1732088940,2024-11-20 07:49:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,1.13488000,3531.8600480000005
1732088880,2024-11-20 07:48:00,ETH/USD,3110.0,3111.1,3110.0,3111.1,0.11315884,352.04846712399996
1732088820,2024-11-20 07:47:00,ETH/USD,3110.3,3110.3,3108.9,3109.8,0.23398431,727.6444072380001
1732088760,2024-11-20 07:46:00,ETH/USD,3108.1,3108.4,3107.5,3108.4,0.24660317,766.5412936280001
1732088700,2024-11-20 07:45:00,ETH/USD,3109.3,3109.6,3109.3,3109.6,1.18940000,3698.55824
1732088640,2024-11-20 07:44:00,ETH/USD,3110.6,3110.7,3109.1,3109.8,36.95376831,114918.82869043801
1732088580,2024-11-20 07:43:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1732088520,2024-11-20 07:42:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.04294851,133.629994014
1732088460,2024-11-20 07:41:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1732088400,2024-11-20 07:40:00,ETH/USD,3111.4,3111.4,3110.0,3111.3,0.85798616,2669.4523396080003
1732088340,2024-11-20 07:39:00,ETH/USD,3111.4,3112.4,3111.4,3112.4,0.12469701,388.106973924
1732088280,2024-11-20 07:38:00,ETH/USD,3113.2,3113.2,3111.4,3111.4,0.03854143,119.917805302
1732088220,2024-11-20 07:37:00,ETH/USD,3112.7,3112.9,3112.0,3112.9,2.70389769,8416.963119201
1732088160,2024-11-20 07:36:00,ETH/USD,3113.1,3113.3,3113.1,3113.3,0.07965171,247.97966874300002
1732088100,2024-11-20 07:35:00,ETH/USD,3108.9,3112.7,3108.6,3112.7,5.02827658,15651.516510566
1732088040,2024-11-20 07:34:00,ETH/USD,3110.7,3110.7,3109.6,3109.6,0.43866454,1364.071253584
1732087980,2024-11-20 07:33:00,ETH/USD,3111.1,3111.4,3111.1,3111.4,0.02820287,87.750409718
1732087920,2024-11-20 07:32:00,ETH/USD,3109.0,3112.2,3109.0,3112.2,0.82057530,2553.79444866
1732087860,2024-11-20 07:31:00,ETH/USD,3109.2,3109.9,3109.2,3109.9,0.04038275,125.58631422500001
1732087800,2024-11-20 07:30:00,ETH/USD,3110.3,3110.8,3110.3,3110.8,0.05071003,157.74876132400001
1732087740,2024-11-20 07:29:00,ETH/USD,3110.9,3111.0,3110.9,3111.0,0.03125000,97.21875
1732087680,2024-11-20 07:28:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.00896109,27.873470445
1732087620,2024-11-20 07:27:00,ETH/USD,3109.7,3110.9,3109.7,3110.9,0.13530500,420.92032450000005
1732087560,2024-11-20 07:26:00,ETH/USD,3111.1,3111.2,3110.8,3110.8,3.72179984,11577.774942272
1732087500,2024-11-20 07:25:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.32167309,1001.0466560799999
1732087440,2024-11-20 07:24:00,ETH/USD,3114.0,3116.1,3114.0,3116.1,3.37079647,10503.738880167
1732087380,2024-11-20 07:23:00,ETH/USD,3114.0,3114.3,3114.0,3114.3,0.06680000,208.03524000000002
1732087320,2024-11-20 07:22:00,ETH/USD,3115.0,3115.5,3114.2,3114.5,1.75728553,5473.065783185
1732087260,2024-11-20 07:21:00,ETH/USD,3116.4,3116.4,3115.3,3115.3,0.07607732,237.00367499600003
1732087200,2024-11-20 07:20:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.01233020,38.4147381
1732087140,2024-11-20 07:19:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1732087080,2024-11-20 07:18:00,ETH/USD,3110.8,3111.2,3110.8,3110.8,0.02288370,71.18661396
1732087020,2024-11-20 07:17:00,ETH/USD,3110.6,3110.6,3109.5,3109.5,0.38154546,1186.41560787
1732086960,2024-11-20 07:16:00,ETH/USD,3107.8,3109.9,3107.8,3109.9,5.99816148,18653.682386652003
1732086900,2024-11-20 07:15:00,ETH/USD,3109.1,3109.1,3107.6,3107.6,2.01564113,6263.806375588
1732086840,2024-11-20 07:14:00,ETH/USD,3107.8,3109.1,3107.8,3109.1,0.22243486,691.572223226
1732086780,2024-11-20 07:13:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00000000,0.0
1732086720,2024-11-20 07:12:00,ETH/USD,3104.8,3104.8,3104.2,3104.4,0.06726181,208.80756296400003
1732086660,2024-11-20 07:11:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.01003550,31.1582204
1732086600,2024-11-20 07:10:00,ETH/USD,3104.4,3105.6,3104.4,3105.6,0.13389783,415.83310084799996
1732086540,2024-11-20 07:09:00,ETH/USD,3105.6,3105.6,3105.2,3105.2,0.16679886,517.943820072
1732086480,2024-11-20 07:08:00,ETH/USD,3104.8,3106.1,3104.8,3104.9,7.74310504,24041.566838696
1732086420,2024-11-20 07:07:00,ETH/USD,3103.1,3103.1,3103.0,3103.0,0.06477343,200.99195329000003
1732086360,2024-11-20 07:06:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1732086300,2024-11-20 07:05:00,ETH/USD,3105.0,3105.0,3102.4,3102.4,0.01668906,51.776139744
1732086240,2024-11-20 07:04:00,ETH/USD,3106.3,3106.3,3101.9,3104.0,4.99325905,15499.076091199999
1732086180,2024-11-20 07:03:00,ETH/USD,3107.7,3107.7,3107.3,3107.3,0.06660000,206.94618000000003
1732086120,2024-11-20 07:02:00,ETH/USD,3108.8,3108.8,3107.9,3107.9,0.12273696,381.454197984
1732086060,2024-11-20 07:01:00,ETH/USD,3109.1,3109.1,3108.9,3108.9,8.18055245,25432.519511805003
1732086000,2024-11-20 07:00:00,ETH/USD,3107.4,3109.0,3107.4,3109.0,0.35300149,1097.48163241
1732085940,2024-11-20 06:59:00,ETH/USD,3106.6,3107.5,3106.6,3107.5,0.09816705,305.054107875
1732085880,2024-11-20 06:58:00,ETH/USD,3110.1,3110.1,3108.7,3108.7,1.17375979,3648.867059173
1732085820,2024-11-20 06:57:00,ETH/USD,3110.8,3111.1,3110.2,3111.1,2.88100000,8963.079099999999
1732085760,2024-11-20 06:56:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.02982080,92.81127584000001
1732085700,2024-11-20 06:55:00,ETH/USD,3109.3,3112.1,3109.3,3112.1,0.76273573,2373.709865333
1732085640,2024-11-20 06:54:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.00000000,0.0
1732085580,2024-11-20 06:53:00,ETH/USD,3109.6,3109.8,3109.6,3109.6,0.05447800,169.40478879999998
1732085520,2024-11-20 06:52:00,ETH/USD,3109.9,3110.0,3109.9,3110.0,0.09279498,288.5923878
1732085460,2024-11-20 06:51:00,ETH/USD,3110.4,3111.5,3110.4,3111.5,0.77570830,2413.61637545
1732085400,2024-11-20 06:50:00,ETH/USD,3109.5,3109.5,3109.5,3109.5,0.02524049,78.485303655
1732085340,2024-11-20 06:49:00,ETH/USD,3108.6,3109.3,3108.4,3109.3,0.17001481,528.627048733
1732085280,2024-11-20 06:48:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.03563830,110.80303853
1732085220,2024-11-20 06:47:00,ETH/USD,3109.0,3109.7,3109.0,3109.7,0.01493171,46.433138587
1732085160,2024-11-20 06:46:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.00425006,13.21343654
1732085100,2024-11-20 06:45:00,ETH/USD,3107.0,3107.3,3106.3,3106.3,0.01681806,52.241939778
1732085040,2024-11-20 06:44:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00000000,0.0
1732084980,2024-11-20 06:43:00,ETH/USD,3107.9,3107.9,3106.6,3107.4,0.17512291,544.176930534
1732084920,2024-11-20 06:42:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.22000000,683.914
1732084860,2024-11-20 06:41:00,ETH/USD,3110.1,3110.1,3109.9,3109.9,0.07530289,234.184457611
1732084800,2024-11-20 06:40:00,ETH/USD,3109.9,3110.3,3109.9,3110.3,0.01214625,37.778481375000005
1732084740,2024-11-20 06:39:00,ETH/USD,3109.3,3109.9,3109.1,3109.9,4.96536615,15441.792189885002
1732084680,2024-11-20 06:38:00,ETH/USD,3112.6,3112.6,3112.5,3112.5,1.25752153,3914.035762125
1732084620,2024-11-20 06:37:00,ETH/USD,3113.8,3113.8,3113.7,3113.7,2.61511597,8142.686595789
1732084560,2024-11-20 06:36:00,ETH/USD,3111.2,3113.7,3111.2,3113.7,5.21930899,16251.362402162998
1732084500,2024-11-20 06:35:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.13760000,428.22496
1732084440,2024-11-20 06:34:00,ETH/USD,3112.5,3112.6,3112.5,3112.6,0.04995634,155.494103884
1732084380,2024-11-20 06:33:00,ETH/USD,3113.2,3113.2,3112.5,3113.1,2.01999122,6288.434666982
1732084320,2024-11-20 06:32:00,ETH/USD,3113.4,3114.4,3113.4,3114.4,0.15496690,482.62891336
1732084260,2024-11-20 06:31:00,ETH/USD,3116.3,3116.3,3114.4,3114.6,1.52160000,4739.17536
1732084200,2024-11-20 06:30:00,ETH/USD,3114.6,3116.0,3114.6,3116.0,0.10177827,317.14108932
1732084140,2024-11-20 06:29:00,ETH/USD,3111.0,3112.2,3111.0,3112.2,0.19392949,603.547358778
1732084080,2024-11-20 06:28:00,ETH/USD,3111.8,3111.8,3111.5,3111.5,0.10173883,316.560369545
1732084020,2024-11-20 06:27:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.05541082,172.388602102
1732083960,2024-11-20 06:26:00,ETH/USD,3112.6,3112.6,3110.2,3110.4,0.13101238,407.50090675200005
1732083900,2024-11-20 06:25:00,ETH/USD,3111.2,3111.4,3111.2,3111.2,0.09404674,292.598217488
1732083840,2024-11-20 06:24:00,ETH/USD,3111.2,3112.1,3111.2,3112.1,1.95466619,6083.116649899
1732083780,2024-11-20 06:23:00,ETH/USD,3109.5,3110.4,3109.5,3110.4,0.02484567,77.279971968
1732083720,2024-11-20 06:22:00,ETH/USD,3109.6,3110.3,3109.6,3110.3,0.23550906,732.503829318
1732083660,2024-11-20 06:21:00,ETH/USD,3108.5,3109.1,3108.5,3109.1,0.09438757,293.460393887
1732083600,2024-11-20 06:20:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00800000,24.872799999999998
1732083540,2024-11-20 06:19:00,ETH/USD,3107.8,3108.8,3107.8,3108.8,0.01975060,61.400665280000005
1732083480,2024-11-20 06:18:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.00700000,21.7609
1732083420,2024-11-20 06:17:00,ETH/USD,3109.8,3110.3,3109.4,3109.4,0.17935115,557.67446581
1732083360,2024-11-20 06:16:00,ETH/USD,3111.8,3111.8,3110.8,3110.8,0.29461538,916.489524104
1732083300,2024-11-20 06:15:00,ETH/USD,3111.5,3111.9,3111.5,3111.9,0.05546991,172.616812929
1732083240,2024-11-20 06:14:00,ETH/USD,3113.0,3113.0,3111.6,3111.6,4.91496420,15293.40260472
1732083180,2024-11-20 06:13:00,ETH/USD,3115.1,3115.1,3113.2,3113.6,0.40370345,1256.97106192
1732083120,2024-11-20 06:12:00,ETH/USD,3116.4,3116.4,3115.1,3115.1,0.14680469,457.31128981899997
1732083060,2024-11-20 06:11:00,ETH/USD,3115.4,3115.6,3115.4,3115.6,2.16190977,6735.646079411999
1732083000,2024-11-20 06:10:00,ETH/USD,3112.6,3114.3,3112.0,3114.3,12.44696556,38763.584843508004
1732082940,2024-11-20 06:09:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.06509126,202.66163801
1732082880,2024-11-20 06:08:00,ETH/USD,3114.9,3115.7,3114.9,3115.7,4.99701458,15569.198326906
1732082820,2024-11-20 06:07:00,ETH/USD,3115.4,3116.6,3115.4,3115.9,5.06531468,15783.014011412
1732082760,2024-11-20 06:06:00,ETH/USD,3116.4,3116.4,3114.4,3115.3,21.96243553,68419.575406609
1732082700,2024-11-20 06:05:00,ETH/USD,3115.4,3116.5,3115.4,3115.9,6.15611345,19181.833898855002
1732082640,2024-11-20 06:04:00,ETH/USD,3114.8,3115.4,3114.8,3115.4,25.53330398,79546.455219292
1732082580,2024-11-20 06:03:00,ETH/USD,3111.2,3114.3,3111.2,3114.3,7.63226789,23769.171889827
1732082520,2024-11-20 06:02:00,ETH/USD,3111.5,3112.0,3110.4,3110.5,7.11382708,22127.55913234
1732082460,2024-11-20 06:01:00,ETH/USD,3110.8,3111.3,3110.0,3111.3,8.09539092,25187.189769396
1732082400,2024-11-20 06:00:00,ETH/USD,3109.8,3110.2,3109.1,3110.2,19.49220204,60624.64678480799
1732082340,2024-11-20 05:59:00,ETH/USD,3111.4,3111.4,3111.1,3111.4,6.44546263,20054.412426982
1732082280,2024-11-20 05:58:00,ETH/USD,3111.0,3111.1,3110.8,3111.1,13.03543350,40554.53716185
1732082220,2024-11-20 05:57:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,1.61685678,5029.556385546
1732082160,2024-11-20 05:56:00,ETH/USD,3110.0,3110.3,3109.9,3110.3,16.52249478,51389.915514234
1732082100,2024-11-20 05:55:00,ETH/USD,3109.5,3110.5,3109.5,3110.2,6.74629268,20982.319493336
1732082040,2024-11-20 05:54:00,ETH/USD,3109.7,3109.7,3109.0,3109.0,20.23604037,62913.84951033
1732081980,2024-11-20 05:53:00,ETH/USD,3110.4,3110.5,3110.1,3110.1,1.66561845,5180.239941344999
1732081920,2024-11-20 05:52:00,ETH/USD,3109.8,3111.3,3109.8,3110.9,9.57108286,29774.681669174002
1732081860,2024-11-20 05:51:00,ETH/USD,3109.6,3109.8,3109.6,3109.8,0.95989591,2985.0843009180003
1732081800,2024-11-20 05:50:00,ETH/USD,3109.5,3111.6,3109.5,3111.0,14.22338471,44248.94983281
1732081740,2024-11-20 05:49:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,4.81990000,14986.033079999997
1732081680,2024-11-20 05:48:00,ETH/USD,3108.8,3111.1,3108.8,3111.1,17.63897273,54876.608060303
1732081620,2024-11-20 05:47:00,ETH/USD,3106.6,3107.9,3106.6,3107.9,10.59971356,32942.849773124
1732081560,2024-11-20 05:46:00,ETH/USD,3105.9,3106.6,3105.9,3106.6,5.69923969,17705.258020954
1732081500,2024-11-20 05:45:00,ETH/USD,3107.6,3107.6,3106.5,3106.8,5.08936094,15811.626568392
1732081440,2024-11-20 05:44:00,ETH/USD,3106.8,3108.6,3106.6,3108.6,25.14836519,78176.208029634
1732081380,2024-11-20 05:43:00,ETH/USD,3106.6,3106.9,3106.6,3106.9,1.65952345,5155.973406805
1732081320,2024-11-20 05:42:00,ETH/USD,3108.0,3108.5,3106.6,3106.6,18.77197580,58317.02002028
1732081260,2024-11-20 05:41:00,ETH/USD,3106.2,3108.0,3106.2,3108.0,0.07494440,232.92719519999997
1732081200,2024-11-20 05:40:00,ETH/USD,3106.7,3106.8,3106.1,3106.1,8.07307327,25075.772883947
1732081140,2024-11-20 05:39:00,ETH/USD,3107.4,3107.4,3106.1,3107.2,2.62680499,8162.008464928
1732081080,2024-11-20 05:38:00,ETH/USD,3110.1,3110.1,3109.3,3109.8,20.32181008,63196.764986784
1732081020,2024-11-20 05:37:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.14410597,447.938997148
1732080960,2024-11-20 05:36:00,ETH/USD,3109.8,3110.5,3108.8,3109.6,17.22189933,53553.21815656799
1732080900,2024-11-20 05:35:00,ETH/USD,3111.1,3111.1,3109.5,3109.8,23.02970550,71617.7781639
1732080840,2024-11-20 05:34:00,ETH/USD,3112.1,3112.3,3111.7,3112.3,22.48008698,69964.774707854
1732080780,2024-11-20 05:33:00,ETH/USD,3113.1,3113.4,3113.1,3113.4,4.84398863,15081.274200642001
1732080720,2024-11-20 05:32:00,ETH/USD,3111.6,3112.9,3111.6,3112.9,14.78094980,46011.61863242
1732080660,2024-11-20 05:31:00,ETH/USD,3114.8,3114.8,3113.2,3113.6,1.74739182,5440.679170752
1732080600,2024-11-20 05:30:00,ETH/USD,3112.9,3116.7,3112.6,3114.8,13.89376222,43276.290562856004
1732080540,2024-11-20 05:29:00,ETH/USD,3116.2,3116.3,3113.1,3113.1,3.86194994,12022.636358214
1732080480,2024-11-20 05:28:00,ETH/USD,3114.8,3115.6,3114.3,3115.6,10.41311123,32443.089348188
1732080420,2024-11-20 05:27:00,ETH/USD,3116.9,3117.0,3113.9,3114.2,15.64851769,48732.613790198
1732080360,2024-11-20 05:26:00,ETH/USD,3117.7,3117.7,3116.5,3116.5,9.09333761,28339.386661565004
1732080300,2024-11-20 05:25:00,ETH/USD,3114.3,3117.8,3114.3,3117.8,4.19090383,13066.399961174
1732080240,2024-11-20 05:24:00,ETH/USD,3114.4,3115.8,3114.4,3114.4,1.68155377,5237.031061288
1732080180,2024-11-20 05:23:00,ETH/USD,3114.6,3116.7,3114.6,3115.1,9.72727316,30301.428620715997
1732080120,2024-11-20 05:22:00,ETH/USD,3109.3,3114.6,3109.3,3114.6,9.55144332,29748.925364472
1732080060,2024-11-20 05:21:00,ETH/USD,3107.5,3109.6,3106.9,3109.3,5.00369477,15557.988148361
1732080000,2024-11-20 05:20:00,ETH/USD,3106.1,3106.9,3106.1,3106.9,4.17196666,12961.883215954
1732079940,2024-11-20 05:19:00,ETH/USD,3105.0,3106.1,3104.8,3105.8,14.24028348,44227.472432184004
1732079880,2024-11-20 05:18:00,ETH/USD,3103.8,3104.9,3103.8,3104.7,3.37616960,10481.993757119999
1732079820,2024-11-20 05:17:00,ETH/USD,3099.5,3103.7,3099.5,3103.7,12.99435646,40330.584144902
1732079760,2024-11-20 05:16:00,ETH/USD,3098.7,3099.9,3097.9,3099.9,0.22624022,701.322057978
1732079700,2024-11-20 05:15:00,ETH/USD,3099.3,3099.9,3099.3,3099.5,5.47136671,16958.501117645
1732079640,2024-11-20 05:14:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.64900000,2013.3927
1732079580,2024-11-20 05:13:00,ETH/USD,3100.7,3102.1,3100.7,3102.1,6.28043083,19482.524477743
1732079520,2024-11-20 05:12:00,ETH/USD,3098.0,3100.7,3098.0,3100.7,2.02837010,6289.36716907
1732079460,2024-11-20 05:11:00,ETH/USD,3098.6,3098.6,3098.5,3098.5,4.93936783,15304.631221255
1732079400,2024-11-20 05:10:00,ETH/USD,3099.5,3099.9,3099.5,3099.9,29.91725359,92740.494403641
1732079340,2024-11-20 05:09:00,ETH/USD,3096.9,3099.5,3096.9,3098.9,11.61707933,36000.167135737
1732079280,2024-11-20 05:08:00,ETH/USD,3095.2,3096.4,3095.2,3096.4,0.08072178,249.94691959200003
1732079220,2024-11-20 05:07:00,ETH/USD,3095.7,3096.2,3095.6,3096.2,15.09175382,46727.088177483995
1732079160,2024-11-20 05:06:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.01882688,58.3162608
1732079100,2024-11-20 05:05:00,ETH/USD,3096.1,3097.4,3096.1,3097.2,9.60736898,29755.943204856
1732079040,2024-11-20 05:04:00,ETH/USD,3094.1,3096.7,3094.1,3096.7,0.18974312,587.5775197039999
1732078980,2024-11-20 05:03:00,ETH/USD,3098.8,3099.0,3098.2,3098.2,0.09552870,295.96701834
1732078920,2024-11-20 05:02:00,ETH/USD,3102.1,3102.1,3099.9,3099.9,1.44194798,4469.894543202
1732078860,2024-11-20 05:01:00,ETH/USD,3103.2,3103.8,3103.2,3103.2,8.78798521,27270.875703671998
1732078800,2024-11-20 05:00:00,ETH/USD,3100.6,3102.6,3100.6,3102.6,5.02657461,15595.450384986
1732078740,2024-11-20 04:59:00,ETH/USD,3101.5,3101.5,3100.9,3100.9,11.81452625,36635.664448625
1732078680,2024-11-20 04:58:00,ETH/USD,3103.2,3103.2,3102.4,3102.4,0.05060000,156.98144
1732078620,2024-11-20 04:57:00,ETH/USD,3102.9,3104.7,3102.9,3104.7,17.24045122,53526.428902734
1732078560,2024-11-20 04:56:00,ETH/USD,3102.2,3102.9,3102.2,3102.7,2.33095107,7232.241884888999
1732078500,2024-11-20 04:55:00,ETH/USD,3101.6,3102.3,3101.4,3102.3,23.88058033,74084.72435775901
1732078440,2024-11-20 04:54:00,ETH/USD,3100.9,3101.7,3100.9,3101.7,3.89727374,12088.173959358
1732078380,2024-11-20 04:53:00,ETH/USD,3100.7,3101.7,3100.5,3100.9,11.57464401,35891.813610609
1732078320,2024-11-20 04:52:00,ETH/USD,3099.4,3100.0,3099.4,3100.0,1.85742305,5758.011455
1732078260,2024-11-20 04:51:00,ETH/USD,3098.9,3099.4,3098.6,3099.4,2.79752725,8670.65595865
1732078200,2024-11-20 04:50:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00578801,17.936464189
1732078140,2024-11-20 04:49:00,ETH/USD,3101.3,3101.3,3100.1,3100.1,11.10746164,34434.241830164
1732078080,2024-11-20 04:48:00,ETH/USD,3100.0,3101.4,3100.0,3101.4,15.85550852,49174.274123928
1732078020,2024-11-20 04:47:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.00960000,29.759999999999998
1732077960,2024-11-20 04:46:00,ETH/USD,3098.8,3099.7,3098.8,3099.7,0.19206171,595.3336824869999
1732077900,2024-11-20 04:45:00,ETH/USD,3100.1,3100.2,3100.1,3100.2,0.15279537,473.69620607400003
1732077840,2024-11-20 04:44:00,ETH/USD,3100.2,3100.2,3099.8,3099.8,12.57128725,38968.47621755
1732077780,2024-11-20 04:43:00,ETH/USD,3100.0,3100.1,3100.0,3100.1,0.11986583,371.596059583
1732077720,2024-11-20 04:42:00,ETH/USD,3101.4,3101.4,3101.2,3101.2,6.24230000,19358.620759999998
1732077660,2024-11-20 04:41:00,ETH/USD,3102.0,3102.0,3101.0,3101.0,9.29397816,28820.62627416
1732077600,2024-11-20 04:40:00,ETH/USD,3101.5,3101.9,3101.5,3101.8,16.51074109,51213.016712962
1732077540,2024-11-20 04:39:00,ETH/USD,3099.3,3101.5,3099.3,3101.4,6.44237387,19980.378320418
1732077480,2024-11-20 04:38:00,ETH/USD,3099.0,3099.6,3099.0,3099.3,18.34824253,56866.708073229005
1732077420,2024-11-20 04:37:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,4.98370591,15450.983432773002
1732077360,2024-11-20 04:36:00,ETH/USD,3101.1,3101.5,3100.9,3101.0,20.77910434,64436.00255834
1732077300,2024-11-20 04:35:00,ETH/USD,3101.0,3102.6,3101.0,3102.3,2.69867130,8372.087973990001
1732077240,2024-11-20 04:34:00,ETH/USD,3100.9,3100.9,3100.4,3100.9,8.67682768,26905.974952912
1732077180,2024-11-20 04:33:00,ETH/USD,3100.5,3101.4,3100.5,3101.4,3.27375584,10153.226362176001
1732077120,2024-11-20 04:32:00,ETH/USD,3100.1,3101.6,3100.1,3101.6,13.60893548,42209.474284767995
1732077060,2024-11-20 04:31:00,ETH/USD,3104.0,3104.0,3099.7,3099.7,2.07558477,6433.690111568999
1732077000,2024-11-20 04:30:00,ETH/USD,3101.2,3104.0,3101.2,3104.0,13.49558981,41890.31077024
1732076940,2024-11-20 04:29:00,ETH/USD,3100.9,3101.1,3100.9,3101.1,1.73399886,5377.303864746
1732076880,2024-11-20 04:28:00,ETH/USD,3100.0,3101.1,3100.0,3101.1,16.06856599,49830.229991588996
1732076820,2024-11-20 04:27:00,ETH/USD,3099.6,3100.4,3099.5,3100.4,4.68776161,14533.936095644
1732076760,2024-11-20 04:26:00,ETH/USD,3098.0,3100.2,3098.0,3100.0,17.78953453,55147.557043
1732076700,2024-11-20 04:25:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.02281634,70.687302954
1732076640,2024-11-20 04:24:00,ETH/USD,3098.6,3098.8,3098.5,3098.8,4.55724415,14121.988172020001
1732076580,2024-11-20 04:23:00,ETH/USD,3099.9,3099.9,3098.7,3098.9,0.13857912,429.442834968
1732076520,2024-11-20 04:22:00,ETH/USD,3100.2,3100.2,3099.0,3099.0,17.09040784,52963.173896160006
1732076460,2024-11-20 04:21:00,ETH/USD,3097.9,3100.2,3097.9,3100.2,3.71584336,11519.857584672
1732076400,2024-11-20 04:20:00,ETH/USD,3097.8,3097.9,3097.8,3097.8,6.19157998,19180.276462044003
1732076340,2024-11-20 04:19:00,ETH/USD,3094.5,3096.8,3094.5,3096.8,1.56546489,4847.931671352
1732076280,2024-11-20 04:18:00,ETH/USD,3093.9,3094.5,3093.6,3094.5,20.79265839,64342.881387855
1732076220,2024-11-20 04:17:00,ETH/USD,3092.7,3094.6,3091.6,3094.6,5.86633720,18153.96709912
1732076160,2024-11-20 04:16:00,ETH/USD,3092.8,3094.3,3092.8,3093.7,12.22818957,37830.350072709
1732076100,2024-11-20 04:15:00,ETH/USD,3095.8,3095.8,3093.3,3093.4,3.41285680,10557.33122512
1732076040,2024-11-20 04:14:00,ETH/USD,3096.3,3096.4,3096.2,3096.2,9.30443079,28808.378611997996
1732075980,2024-11-20 04:13:00,ETH/USD,3094.0,3096.2,3094.0,3096.2,2.04279823,6324.911879725999
1732075920,2024-11-20 04:12:00,ETH/USD,3093.6,3094.9,3093.6,3094.9,17.95750850,55576.69305665
1732075860,2024-11-20 04:11:00,ETH/USD,3091.1,3093.2,3091.1,3093.2,0.07348732,227.31097822399997
1732075800,2024-11-20 04:10:00,ETH/USD,3094.5,3095.1,3094.4,3094.4,0.19194208,593.945572352
1732075740,2024-11-20 04:09:00,ETH/USD,3095.7,3095.9,3095.7,3095.9,0.05922731,183.361829029
1732075680,2024-11-20 04:08:00,ETH/USD,3093.1,3096.1,3093.1,3096.1,0.15199233,470.58345291300003
1732075620,2024-11-20 04:07:00,ETH/USD,3093.7,3093.7,3093.2,3093.2,0.07202232,222.77944022399998
1732075560,2024-11-20 04:06:00,ETH/USD,3093.0,3094.1,3093.0,3094.0,0.48452192,1499.11082048
1732075500,2024-11-20 04:05:00,ETH/USD,3093.8,3094.4,3093.8,3094.4,0.03862096,119.50869862400002
1732075440,2024-11-20 04:04:00,ETH/USD,3098.0,3098.6,3095.5,3095.5,0.08869960,274.5696118
1732075380,2024-11-20 04:03:00,ETH/USD,3096.2,3097.8,3096.2,3097.8,0.03748587,116.123728086
1732075320,2024-11-20 04:02:00,ETH/USD,3097.1,3098.1,3097.1,3098.1,0.72310402,2240.248564362
1732075260,2024-11-20 04:01:00,ETH/USD,3098.0,3099.0,3098.0,3099.0,0.19789663,613.28165637
1732075200,2024-11-20 04:00:00,ETH/USD,3098.6,3100.1,3098.6,3100.1,0.02675855,82.95418085499999
1732075140,2024-11-20 03:59:00,ETH/USD,3100.3,3100.4,3098.9,3098.9,0.03327534,103.116951126
1732075080,2024-11-20 03:58:00,ETH/USD,3099.9,3100.3,3099.9,3100.3,0.31296920,970.29841076
1732075020,2024-11-20 03:57:00,ETH/USD,3097.2,3099.9,3097.2,3099.9,0.04647368,144.06376063200003
1732074960,2024-11-20 03:56:00,ETH/USD,3097.0,3097.0,3096.7,3096.7,1.15461378,3575.4924925259998
1732074900,2024-11-20 03:55:00,ETH/USD,3095.9,3097.1,3094.1,3097.1,1.24146950,3844.9551884499997
1732074840,2024-11-20 03:54:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00790000,24.457610000000003
1732074780,2024-11-20 03:53:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.09453899,292.87233712100004
1732074720,2024-11-20 03:52:00,ETH/USD,3097.9,3098.0,3097.6,3098.0,2.96303260,9179.4749948
1732074660,2024-11-20 03:51:00,ETH/USD,3095.0,3095.7,3095.0,3095.7,0.02085272,64.553765304
1732074600,2024-11-20 03:50:00,ETH/USD,3097.0,3097.2,3094.0,3094.1,1.37841188,4264.944197908
1732074540,2024-11-20 03:49:00,ETH/USD,3095.1,3097.1,3095.1,3097.1,2.15374356,6670.359179676
1732074480,2024-11-20 03:48:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00839141,25.978966219
1732074420,2024-11-20 03:47:00,ETH/USD,3095.2,3096.9,3093.6,3096.9,0.39858219,1234.369184211
1732074360,2024-11-20 03:46:00,ETH/USD,3097.4,3098.0,3096.6,3097.1,3.55282080,11003.44129968
1732074300,2024-11-20 03:45:00,ETH/USD,3095.9,3098.4,3095.9,3098.4,0.31763595,984.16322748
1732074240,2024-11-20 03:44:00,ETH/USD,3097.5,3097.5,3096.7,3096.7,1.30400874,4038.1238651579997
1732074180,2024-11-20 03:43:00,ETH/USD,3093.7,3096.1,3093.7,3096.1,0.24471375,757.658241375
1732074120,2024-11-20 03:42:00,ETH/USD,3091.6,3095.1,3091.6,3093.2,3.95903547,12246.088515803998
1732074060,2024-11-20 03:41:00,ETH/USD,3086.7,3091.9,3086.7,3091.8,6.88419532,21284.555090376
1732074000,2024-11-20 03:40:00,ETH/USD,3086.0,3088.9,3085.9,3086.7,13.48473372,41623.327573523995
1732073940,2024-11-20 03:39:00,ETH/USD,3084.2,3085.8,3084.2,3085.8,2.65150676,8182.0195600080015
1732073880,2024-11-20 03:38:00,ETH/USD,3082.7,3084.8,3082.7,3084.8,5.68318683,17531.494733184
1732073820,2024-11-20 03:37:00,ETH/USD,3079.1,3081.6,3079.1,3081.5,5.34905543,16483.114307544998
1732073760,2024-11-20 03:36:00,ETH/USD,3078.1,3078.9,3075.3,3078.9,7.05661957,21726.625994072998
1732073700,2024-11-20 03:35:00,ETH/USD,3076.4,3079.5,3076.4,3079.1,39.69857555,122235.883976005
1732073640,2024-11-20 03:34:00,ETH/USD,3081.5,3081.8,3078.6,3079.6,6.88641760,21207.41164096
1732073580,2024-11-20 03:33:00,ETH/USD,3080.7,3082.9,3080.7,3082.0,6.73363128,20753.05160496
1732073520,2024-11-20 03:32:00,ETH/USD,3082.7,3082.8,3080.2,3080.8,6.20924558,19129.443782864
1732073460,2024-11-20 03:31:00,ETH/USD,3079.7,3082.3,3079.7,3082.2,9.77936458,30141.957508475996
1732073400,2024-11-20 03:30:00,ETH/USD,3081.8,3082.6,3078.2,3078.9,4.96457474,15285.429166986
1732073340,2024-11-20 03:29:00,ETH/USD,3081.9,3083.2,3081.9,3082.5,3.42646422,10562.07595815
1732073280,2024-11-20 03:28:00,ETH/USD,3082.6,3082.6,3082.3,3082.3,3.70406002,11417.024199646
1732073220,2024-11-20 03:27:00,ETH/USD,3084.4,3085.8,3083.6,3084.0,7.68199550,23691.274122
1732073160,2024-11-20 03:26:00,ETH/USD,3083.1,3085.1,3083.1,3084.9,6.03309603,18611.497942947
1732073100,2024-11-20 03:25:00,ETH/USD,3081.5,3083.6,3081.5,3083.1,2.82742115,8717.222147565
1732073040,2024-11-20 03:24:00,ETH/USD,3077.4,3082.4,3077.4,3082.0,11.84419255,36503.8014391
1732072980,2024-11-20 03:23:00,ETH/USD,3079.1,3080.0,3076.6,3076.6,11.56025458,35566.279240828
1732072920,2024-11-20 03:22:00,ETH/USD,3076.9,3080.0,3076.0,3080.0,14.21442742,43780.4364536
1732072860,2024-11-20 03:21:00,ETH/USD,3078.7,3080.2,3078.7,3078.8,6.57739808,20250.493208704
1732072800,2024-11-20 03:20:00,ETH/USD,3080.4,3080.4,3078.8,3078.8,1.85714972,5717.792557936001
1732072740,2024-11-20 03:19:00,ETH/USD,3083.6,3083.6,3080.2,3080.2,4.92148911,15159.170756621997
1732072680,2024-11-20 03:18:00,ETH/USD,3087.4,3087.4,3084.9,3084.9,4.87165619,15028.572180531002
1732072620,2024-11-20 03:17:00,ETH/USD,3088.3,3091.2,3088.3,3088.3,4.87101054,15043.141850682003
1732072560,2024-11-20 03:16:00,ETH/USD,3087.1,3088.3,3084.4,3088.3,14.67262651,45313.472450833004
1732072500,2024-11-20 03:15:00,ETH/USD,3086.8,3089.8,3086.8,3088.6,6.72025331,20756.174373266
1732072440,2024-11-20 03:14:00,ETH/USD,3092.0,3092.7,3089.2,3089.2,8.52063590,26321.94842228
1732072380,2024-11-20 03:13:00,ETH/USD,3088.9,3090.3,3088.9,3090.3,0.04449996,137.51822638800002
1732072320,2024-11-20 03:12:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.65500000,2022.8365000000001
1732072260,2024-11-20 03:11:00,ETH/USD,3084.3,3087.1,3084.3,3087.1,0.02157400,66.60109539999999
1732072200,2024-11-20 03:10:00,ETH/USD,3088.3,3088.3,3084.7,3086.3,2.09878656,6477.484960128001
1732072140,2024-11-20 03:09:00,ETH/USD,3084.3,3085.8,3084.3,3085.8,0.17534177,541.069633866
1732072080,2024-11-20 03:08:00,ETH/USD,3080.0,3084.5,3080.0,3084.5,0.17240533,531.784240385
1732072020,2024-11-20 03:07:00,ETH/USD,3080.0,3080.3,3078.6,3080.3,0.87917101,2708.110462103
1732071960,2024-11-20 03:06:00,ETH/USD,3079.8,3082.4,3079.8,3081.5,7.58091604,23360.59277726
1732071900,2024-11-20 03:05:00,ETH/USD,3082.1,3082.1,3080.1,3080.7,3.34545452,10306.341739764
1732071840,2024-11-20 03:04:00,ETH/USD,3084.6,3085.9,3081.8,3082.6,0.18109701,558.249643026
1732071780,2024-11-20 03:03:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.01172833,36.19714487900001
1732071720,2024-11-20 03:02:00,ETH/USD,3084.3,3089.0,3083.7,3083.7,5.20563825,16052.626671524999
1732071660,2024-11-20 03:01:00,ETH/USD,3085.8,3087.0,3084.8,3084.8,0.18883418,582.515678464
1732071600,2024-11-20 03:00:00,ETH/USD,3091.3,3092.3,3091.3,3091.9,0.40277951,1245.353966969
1732071540,2024-11-20 02:59:00,ETH/USD,3090.0,3090.6,3090.0,3090.3,0.93982433,2904.339126999
1732071480,2024-11-20 02:58:00,ETH/USD,3090.1,3090.6,3089.3,3089.7,4.18269628,12923.276696316
1732071420,2024-11-20 02:57:00,ETH/USD,3091.3,3092.2,3091.3,3091.7,0.70199594,2170.360847698
1732071360,2024-11-20 02:56:00,ETH/USD,3096.0,3096.0,3095.0,3095.0,0.85506225,2646.41766375
1732071300,2024-11-20 02:55:00,ETH/USD,3094.5,3096.6,3094.3,3096.6,0.22815353,706.5002209979999
1732071240,2024-11-20 02:54:00,ETH/USD,3096.3,3096.8,3094.5,3094.5,0.62179661,1924.1496096449998
1732071180,2024-11-20 02:53:00,ETH/USD,3096.1,3097.8,3096.1,3097.8,0.17075337,528.9597895859999
1732071120,2024-11-20 02:52:00,ETH/USD,3096.8,3097.4,3096.5,3096.5,0.30380087,940.719393955
1732071060,2024-11-20 02:51:00,ETH/USD,3098.9,3098.9,3097.1,3097.1,0.43919125,1360.2192203749998
1732071000,2024-11-20 02:50:00,ETH/USD,3100.4,3100.4,3098.8,3099.1,1.36276195,4223.335559245
1732070940,2024-11-20 02:49:00,ETH/USD,3096.2,3100.6,3096.2,3100.6,0.34083561,1056.794892366
1732070880,2024-11-20 02:48:00,ETH/USD,3098.2,3098.9,3097.0,3097.0,0.86241277,2670.8923486900003
1732070820,2024-11-20 02:47:00,ETH/USD,3099.1,3100.2,3099.1,3100.2,0.25975800,805.3017515999999
1732070760,2024-11-20 02:46:00,ETH/USD,3097.3,3099.5,3097.3,3098.2,0.08521460,264.01187372
1732070700,2024-11-20 02:45:00,ETH/USD,3096.6,3098.4,3096.4,3096.4,1.35668635,4200.84361414
1732070640,2024-11-20 02:44:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.08712657,269.822274633
1732070580,2024-11-20 02:43:00,ETH/USD,3101.1,3101.1,3092.4,3093.0,3.15093471,9745.84105803
1732070520,2024-11-20 02:42:00,ETH/USD,3095.5,3100.7,3095.5,3100.7,0.34307815,1063.782419705
1732070460,2024-11-20 02:41:00,ETH/USD,3095.7,3095.7,3095.5,3095.7,0.12361232,382.66665902399996
1732070400,2024-11-20 02:40:00,ETH/USD,3096.6,3098.9,3096.6,3096.9,0.04020881,124.522663689
1732070340,2024-11-20 02:39:00,ETH/USD,3096.5,3096.5,3094.6,3095.2,0.14358811,444.4339180719999
1732070280,2024-11-20 02:38:00,ETH/USD,3097.2,3098.1,3095.3,3095.9,6.30614433,19523.192231247
1732070220,2024-11-20 02:37:00,ETH/USD,3096.4,3097.3,3096.4,3097.3,0.01830320,56.69050136
1732070160,2024-11-20 02:36:00,ETH/USD,3104.7,3108.2,3103.4,3103.4,1.89412439,5878.2256319260005
1732070100,2024-11-20 02:35:00,ETH/USD,3102.0,3105.4,3102.0,3105.4,0.02111875,65.58216625
1732070040,2024-11-20 02:34:00,ETH/USD,3100.0,3101.4,3099.4,3101.4,5.26996224,16344.260891136
1732069980,2024-11-20 02:33:00,ETH/USD,3099.8,3101.0,3099.8,3099.9,0.04732191,146.69318880900002
1732069920,2024-11-20 02:32:00,ETH/USD,3102.3,3102.4,3100.6,3100.7,0.10878130,337.29817691
1732069860,2024-11-20 02:31:00,ETH/USD,3104.5,3104.5,3101.6,3102.4,0.37442493,1161.615902832
1732069800,2024-11-20 02:30:00,ETH/USD,3105.6,3107.0,3105.0,3105.0,1.77967332,5525.885658599999
1732069740,2024-11-20 02:29:00,ETH/USD,3108.3,3110.3,3108.3,3109.4,0.25883926,804.8347950440001
1732069680,2024-11-20 02:28:00,ETH/USD,3108.1,3109.3,3108.1,3109.3,0.17373267,540.186990831
1732069620,2024-11-20 02:27:00,ETH/USD,3108.0,3108.6,3107.8,3107.8,2.60289095,8089.26449441
1732069560,2024-11-20 02:26:00,ETH/USD,3106.1,3110.1,3106.1,3109.0,3.34629866,10403.64253394
1732069500,2024-11-20 02:25:00,ETH/USD,3104.4,3106.2,3104.4,3106.2,0.79711092,2475.9859397039995
1732069440,2024-11-20 02:24:00,ETH/USD,3102.5,3103.4,3102.5,3103.4,0.07085222,219.88277954799997
1732069380,2024-11-20 02:23:00,ETH/USD,3100.0,3102.3,3100.0,3102.1,0.12832428,398.074748988
1732069320,2024-11-20 02:22:00,ETH/USD,3100.0,3100.0,3098.7,3099.2,0.10766545,333.67676264
1732069260,2024-11-20 02:21:00,ETH/USD,3097.9,3101.2,3097.9,3101.2,8.89530764,27586.128053168
1732069200,2024-11-20 02:20:00,ETH/USD,3097.3,3097.9,3097.3,3097.9,0.04009749,124.218014271
1732069140,2024-11-20 02:19:00,ETH/USD,3096.5,3096.6,3094.7,3096.6,0.05290216,163.81682865599998
1732069080,2024-11-20 02:18:00,ETH/USD,3097.1,3097.1,3094.2,3094.9,0.28786206,890.904289494
1732069020,2024-11-20 02:17:00,ETH/USD,3096.0,3098.6,3096.0,3098.6,0.27494579,851.947024894
1732068960,2024-11-20 02:16:00,ETH/USD,3093.5,3093.5,3090.0,3091.1,6.08786475,18818.198728724998
1732068900,2024-11-20 02:15:00,ETH/USD,3096.8,3097.2,3095.3,3095.4,0.13294494,411.51776727600003
1732068840,2024-11-20 02:14:00,ETH/USD,3094.7,3096.6,3094.7,3096.6,0.06668394,206.493488604
1732068780,2024-11-20 02:13:00,ETH/USD,3092.3,3094.2,3092.3,3094.2,0.10352030,320.31251225999995
1732068720,2024-11-20 02:12:00,ETH/USD,3093.9,3093.9,3091.9,3093.2,0.55229643,1708.3633172759996
1732068660,2024-11-20 02:11:00,ETH/USD,3097.4,3098.1,3096.9,3096.9,0.15948085,493.89624436500003
1732068600,2024-11-20 02:10:00,ETH/USD,3099.4,3100.0,3097.1,3097.1,0.12244233,379.216140243
1732068540,2024-11-20 02:09:00,ETH/USD,3096.3,3100.0,3096.3,3100.0,0.16202824,502.28754399999997
1732068480,2024-11-20 02:08:00,ETH/USD,3100.0,3100.0,3097.8,3098.3,1.19090000,3689.7654700000003
1732068420,2024-11-20 02:07:00,ETH/USD,3097.5,3100.9,3097.5,3100.9,0.12268259,380.426443331
1732068360,2024-11-20 02:06:00,ETH/USD,3102.1,3102.1,3099.3,3099.3,1.55853759,4830.375552687
1732068300,2024-11-20 02:05:00,ETH/USD,3101.6,3102.7,3101.6,3102.7,0.20924692,649.2304186839999
1732068240,2024-11-20 02:04:00,ETH/USD,3101.5,3102.4,3100.8,3102.2,2.05349805,6370.36165071
1732068180,2024-11-20 02:03:00,ETH/USD,3104.9,3105.7,3102.5,3102.5,3.59777319,11162.091321975
1732068120,2024-11-20 02:02:00,ETH/USD,3101.5,3104.1,3101.5,3103.9,0.13308087,413.069712393
1732068060,2024-11-20 02:01:00,ETH/USD,3102.0,3102.4,3100.9,3100.9,0.11970264,371.185916376
1732068000,2024-11-20 02:00:00,ETH/USD,3103.6,3103.6,3101.8,3103.4,0.38439225,1192.92290865
1732067940,2024-11-20 01:59:00,ETH/USD,3101.5,3102.4,3101.5,3102.4,4.17312105,12946.69074552
1732067880,2024-11-20 01:58:00,ETH/USD,3100.8,3102.0,3100.8,3101.8,0.17053489,528.965121802
1732067820,2024-11-20 01:57:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.02536431,78.64965244800001
1732067760,2024-11-20 01:56:00,ETH/USD,3102.7,3103.1,3101.8,3103.1,0.49861637,1547.2564577469998
1732067700,2024-11-20 01:55:00,ETH/USD,3100.2,3103.9,3100.2,3103.4,2.28687156,7097.077199304
1732067640,2024-11-20 01:54:00,ETH/USD,3101.7,3102.2,3100.5,3100.7,0.10589839,328.35913787299995
1732067580,2024-11-20 01:53:00,ETH/USD,3103.4,3103.4,3102.5,3103.0,0.76231077,2365.45031931
1732067520,2024-11-20 01:52:00,ETH/USD,3104.8,3106.5,3103.4,3104.4,0.89497048,2778.346358112
1732067460,2024-11-20 01:51:00,ETH/USD,3103.6,3103.6,3101.8,3102.6,2.73863489,8496.888609714
1732067400,2024-11-20 01:50:00,ETH/USD,3100.5,3100.9,3100.5,3100.9,0.05176807,160.527608263
1732067340,2024-11-20 01:49:00,ETH/USD,3100.0,3100.8,3098.9,3100.6,1.65121524,5119.757973144
1732067280,2024-11-20 01:48:00,ETH/USD,3100.7,3100.7,3098.2,3099.7,1.41636839,4390.317098482999
1732067220,2024-11-20 01:47:00,ETH/USD,3102.6,3102.6,3100.6,3102.6,0.30843771,956.9588390459999
1732067160,2024-11-20 01:46:00,ETH/USD,3103.1,3104.5,3102.9,3104.5,0.07144290,221.79448305000003
1732067100,2024-11-20 01:45:00,ETH/USD,3102.6,3106.4,3102.6,3105.3,0.17770746,551.8349755380001
1732067040,2024-11-20 01:44:00,ETH/USD,3104.2,3104.2,3100.7,3102.4,0.06400673,198.574479152
1732066980,2024-11-20 01:43:00,ETH/USD,3110.2,3110.8,3109.1,3109.1,0.22788568,708.519367688
1732066920,2024-11-20 01:42:00,ETH/USD,3111.5,3111.5,3110.1,3110.1,0.33940000,1055.56794
1732066860,2024-11-20 01:41:00,ETH/USD,3111.7,3111.8,3111.7,3111.8,0.50614997,1575.037476646
1732066800,2024-11-20 01:40:00,ETH/USD,3111.0,3111.6,3110.9,3111.6,1.37331270,4273.1997973200005
1732066740,2024-11-20 01:39:00,ETH/USD,3114.3,3114.9,3114.3,3114.5,1.83973871,5729.866212295
1732066680,2024-11-20 01:38:00,ETH/USD,3115.3,3116.9,3115.1,3115.4,2.56786598,7999.929674092001
1732066620,2024-11-20 01:37:00,ETH/USD,3115.6,3116.7,3115.1,3116.6,1.83379885,5715.217495909999
1732066560,2024-11-20 01:36:00,ETH/USD,3113.2,3116.3,3113.2,3116.3,1.62722107,5070.909020441
1732066500,2024-11-20 01:35:00,ETH/USD,3115.7,3115.7,3111.3,3114.4,16.93216773,52733.543178312
1732066440,2024-11-20 01:34:00,ETH/USD,3113.9,3116.2,3113.9,3115.9,1.21882844,3797.747536196
1732066380,2024-11-20 01:33:00,ETH/USD,3112.8,3115.7,3112.8,3114.6,0.12220275,380.61268515
1732066320,2024-11-20 01:32:00,ETH/USD,3109.4,3112.8,3109.4,3112.8,0.10247661,318.989191608
1732066260,2024-11-20 01:31:00,ETH/USD,3108.1,3108.8,3105.7,3108.5,0.48599386,1510.71191381
1732066200,2024-11-20 01:30:00,ETH/USD,3109.0,3109.9,3107.4,3108.4,1.03366113,3213.032256492
1732066140,2024-11-20 01:29:00,ETH/USD,3107.3,3108.5,3107.3,3107.9,0.19182835,596.1833289650001
1732066080,2024-11-20 01:28:00,ETH/USD,3106.8,3106.9,3106.8,3106.9,0.05065904,157.392571376
1732066020,2024-11-20 01:27:00,ETH/USD,3108.3,3108.4,3106.9,3107.8,17.94604593,55772.721541254
1732065960,2024-11-20 01:26:00,ETH/USD,3103.0,3108.7,3103.0,3108.7,4.53346353,14093.178075710997
1732065900,2024-11-20 01:25:00,ETH/USD,3105.3,3105.8,3103.1,3103.1,0.81583629,2531.621591499
1732065840,2024-11-20 01:24:00,ETH/USD,3104.5,3105.1,3104.5,3105.1,0.06911977,214.62379782699998
1732065780,2024-11-20 01:23:00,ETH/USD,3110.4,3110.4,3105.1,3105.1,5.68235742,17644.288024841997
1732065720,2024-11-20 01:22:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.00000000,0.0
1732065660,2024-11-20 01:21:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.01390000,43.3124
1732065600,2024-11-20 01:20:00,ETH/USD,3113.0,3116.6,3113.0,3116.6,16.64914221,51888.716611686
1732065540,2024-11-20 01:19:00,ETH/USD,3111.4,3113.4,3111.4,3113.4,6.93448399,21589.822454466
1732065480,2024-11-20 01:18:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.03964579,123.43320258600001
1732065420,2024-11-20 01:17:00,ETH/USD,3114.9,3115.3,3114.9,3115.3,0.02215666,69.02464289800001
1732065360,2024-11-20 01:16:00,ETH/USD,3113.7,3115.1,3113.7,3115.1,0.05699138,177.53384783799999
1732065300,2024-11-20 01:15:00,ETH/USD,3117.4,3117.4,3117.2,3117.2,0.04925653,153.542455316
1732065240,2024-11-20 01:14:00,ETH/USD,3115.4,3117.2,3115.4,3117.2,0.45595582,1421.305482104
1732065180,2024-11-20 01:13:00,ETH/USD,3115.2,3115.4,3114.7,3114.7,0.09540884,297.169913948
1732065120,2024-11-20 01:12:00,ETH/USD,3113.3,3115.5,3113.3,3115.5,1.97232761,6144.786668955
1732065060,2024-11-20 01:11:00,ETH/USD,3118.5,3118.5,3114.4,3114.5,4.67089595,14547.505436275002
1732065000,2024-11-20 01:10:00,ETH/USD,3118.9,3119.2,3118.5,3118.5,1.04530520,3259.7842662000003
1732064940,2024-11-20 01:09:00,ETH/USD,3119.9,3120.2,3118.8,3118.8,2.92289550,9115.926485400001
1732064880,2024-11-20 01:08:00,ETH/USD,3120.2,3120.2,3118.9,3120.0,7.10390851,22164.194551200002
1732064820,2024-11-20 01:07:00,ETH/USD,3125.9,3125.9,3121.2,3121.2,9.61166718,29999.935602215995
1732064760,2024-11-20 01:06:00,ETH/USD,3122.3,3126.5,3122.0,3125.8,26.77722770,83700.25834466
1732064700,2024-11-20 01:05:00,ETH/USD,3126.9,3127.3,3121.9,3121.9,47.97589576,149775.948973144
1732064640,2024-11-20 01:04:00,ETH/USD,3118.2,3126.6,3117.2,3126.6,125.16931286,391354.373588076
1732064580,2024-11-20 01:03:00,ETH/USD,3114.1,3116.8,3114.1,3115.3,2.60410309,8112.562356277001
1732064520,2024-11-20 01:02:00,ETH/USD,3113.8,3114.2,3112.8,3114.1,4.58578286,14280.586404326
1732064460,2024-11-20 01:01:00,ETH/USD,3115.7,3115.7,3113.7,3113.7,0.09779317,304.498593429
1732064400,2024-11-20 01:00:00,ETH/USD,3111.0,3114.1,3111.0,3114.1,0.29672835,924.0417547349999
1732064340,2024-11-20 00:59:00,ETH/USD,3112.3,3112.3,3111.1,3111.1,0.68534034,2132.162331774
1732064280,2024-11-20 00:58:00,ETH/USD,3113.7,3113.7,3112.7,3112.8,0.37408113,1164.439741464
1732064220,2024-11-20 00:57:00,ETH/USD,3112.1,3113.1,3112.1,3113.1,1.63017289,5074.891223859
1732064160,2024-11-20 00:56:00,ETH/USD,3114.9,3115.7,3114.9,3115.6,0.20518418,639.271831208
1732064100,2024-11-20 00:55:00,ETH/USD,3115.8,3116.3,3115.4,3115.8,0.28430000,885.82194
1732064040,2024-11-20 00:54:00,ETH/USD,3116.0,3116.4,3115.9,3115.9,0.06857052,213.65888326799998
1732063980,2024-11-20 00:53:00,ETH/USD,3114.2,3115.9,3114.2,3115.9,0.87516106,2726.914346854
1732063920,2024-11-20 00:52:00,ETH/USD,3111.6,3113.7,3111.6,3113.7,0.09485811,295.359697107
1732063860,2024-11-20 00:51:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.02825710,87.96717801
1732063800,2024-11-20 00:50:00,ETH/USD,3111.5,3112.5,3110.6,3112.5,3.37537128,10505.843109
1732063740,2024-11-20 00:49:00,ETH/USD,3113.1,3113.1,3111.6,3111.9,2.47156837,7691.273610603
1732063680,2024-11-20 00:48:00,ETH/USD,3111.8,3113.9,3111.5,3113.9,17.24657868,53704.121351652
1732063620,2024-11-20 00:47:00,ETH/USD,3114.8,3114.8,3109.4,3113.4,200.13854156,623111.3352929039
1732063560,2024-11-20 00:46:00,ETH/USD,3114.7,3116.1,3112.1,3115.0,100.22663597,312205.97104655
1732063500,2024-11-20 00:45:00,ETH/USD,3113.6,3113.7,3109.3,3113.7,100.16152052,311872.92644312396
1732063440,2024-11-20 00:44:00,ETH/USD,3114.5,3115.2,3111.6,3113.5,105.83168819,329506.961179565
1732063380,2024-11-20 00:43:00,ETH/USD,3112.6,3114.5,3112.6,3114.5,0.07866764,245.01036478
1732063320,2024-11-20 00:42:00,ETH/USD,3113.7,3115.7,3113.7,3115.5,6.49367892,20231.05667526
1732063260,2024-11-20 00:41:00,ETH/USD,3111.4,3115.0,3111.2,3115.0,1.04276797,3248.2222265500004
1732063200,2024-11-20 00:40:00,ETH/USD,3108.3,3111.0,3108.3,3111.0,0.11508202,358.02016421999997
1732063140,2024-11-20 00:39:00,ETH/USD,3108.5,3108.5,3107.4,3107.5,0.75187458,2336.45025735
1732063080,2024-11-20 00:38:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.12462147,387.547847406
1732063020,2024-11-20 00:37:00,ETH/USD,3106.8,3107.5,3106.4,3107.5,0.06742511,209.523529325
1732062960,2024-11-20 00:36:00,ETH/USD,3105.1,3110.9,3105.1,3107.4,3.84903881,11960.503198194001
1732062900,2024-11-20 00:35:00,ETH/USD,3102.7,3104.4,3102.0,3103.6,0.23876175,741.0209672999999
1732062840,2024-11-20 00:34:00,ETH/USD,3102.3,3102.5,3102.3,3102.5,0.15550000,482.43874999999997
1732062780,2024-11-20 00:33:00,ETH/USD,3099.6,3103.4,3099.6,3102.4,2.46673090,7652.78594416
1732062720,2024-11-20 00:32:00,ETH/USD,3102.3,3102.9,3099.1,3099.1,13.34267837,41350.294536467
1732062660,2024-11-20 00:31:00,ETH/USD,3096.9,3100.5,3096.9,3100.5,0.13039564,404.29168182
1732062600,2024-11-20 00:30:00,ETH/USD,3098.7,3099.0,3096.0,3096.0,0.83142678,2574.09731088
1732062540,2024-11-20 00:29:00,ETH/USD,3099.8,3099.9,3099.6,3099.6,0.23804866,737.8556265359999
1732062480,2024-11-20 00:28:00,ETH/USD,3098.0,3100.0,3098.0,3100.0,0.09804687,303.945297
1732062420,2024-11-20 00:27:00,ETH/USD,3100.2,3100.2,3098.0,3098.9,0.21464418,665.1608494019999
1732062360,2024-11-20 00:26:00,ETH/USD,3103.6,3104.1,3103.6,3104.1,0.04171612,129.49100809200002
1732062300,2024-11-20 00:25:00,ETH/USD,3103.1,3104.0,3101.9,3104.0,0.38446429,1193.37715616
1732062240,2024-11-20 00:24:00,ETH/USD,3104.6,3105.9,3104.6,3105.9,0.03606065,112.000772835
1732062180,2024-11-20 00:23:00,ETH/USD,3106.2,3106.2,3103.9,3104.0,6.97602267,21653.57436768
1732062120,2024-11-20 00:22:00,ETH/USD,3106.8,3108.5,3106.8,3108.5,0.10203005,317.160410425
1732062060,2024-11-20 00:21:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.00790000,24.57453
1732062000,2024-11-20 00:20:00,ETH/USD,3108.9,3110.1,3107.8,3110.1,4.41918561,13744.109165661
1732061940,2024-11-20 00:19:00,ETH/USD,3110.0,3110.1,3107.8,3108.8,4.64691539,14446.330564432
1732061880,2024-11-20 00:18:00,ETH/USD,3109.6,3110.1,3109.6,3110.0,0.72330975,2249.4933225
1732061820,2024-11-20 00:17:00,ETH/USD,3109.7,3110.0,3109.7,3110.0,0.02930000,91.123
1732061760,2024-11-20 00:16:00,ETH/USD,3109.8,3112.8,3109.8,3112.8,1.93932371,6036.726844488
1732061700,2024-11-20 00:15:00,ETH/USD,3108.7,3108.9,3107.4,3108.9,0.28710401,892.577656689
1732061640,2024-11-20 00:14:00,ETH/USD,3110.1,3110.1,3108.8,3108.8,0.01379546,42.887326048000006
1732061580,2024-11-20 00:13:00,ETH/USD,3112.4,3112.4,3111.0,3111.7,0.09547489,297.089215213
1732061520,2024-11-20 00:12:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.03363707,104.729017445
1732061460,2024-11-20 00:11:00,ETH/USD,3113.7,3113.7,3112.8,3113.4,0.11856625,369.14416275
1732061400,2024-11-20 00:10:00,ETH/USD,3115.8,3117.0,3114.5,3114.5,0.17868330,556.50913785
1732061340,2024-11-20 00:09:00,ETH/USD,3113.4,3113.6,3113.4,3113.6,5.11774341,15934.605881376
1732061280,2024-11-20 00:08:00,ETH/USD,3111.5,3113.4,3111.5,3113.4,2.28777279,7122.751804386
1732061220,2024-11-20 00:07:00,ETH/USD,3111.4,3113.1,3110.9,3113.0,2.32293493,7231.296437090001
1732061160,2024-11-20 00:06:00,ETH/USD,3108.1,3110.6,3108.1,3110.6,0.24350855,757.45769563
1732061100,2024-11-20 00:05:00,ETH/USD,3106.6,3109.2,3106.6,3108.1,0.39128125,1216.141253125
1732061040,2024-11-20 00:04:00,ETH/USD,3105.0,3107.3,3105.0,3107.3,2.02830828,6302.562318444001
1732060980,2024-11-20 00:03:00,ETH/USD,3108.0,3108.2,3106.9,3106.9,5.97995244,18579.114235836
1732060920,2024-11-20 00:02:00,ETH/USD,3109.3,3109.7,3107.2,3107.3,0.20060460,623.33867358
1732060860,2024-11-20 00:01:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.02115865,65.813980825
1732060800,2024-11-20 00:00:00,ETH/USD,3110.3,3110.6,3110.3,3110.4,0.07749082,241.027446528
1732060740,2024-11-19 23:59:00,ETH/USD,3109.7,3111.0,3109.7,3111.0,1.99350638,6201.79834818
1732060680,2024-11-19 23:58:00,ETH/USD,3110.9,3110.9,3110.6,3110.6,0.15600170,485.25888802
1732060620,2024-11-19 23:57:00,ETH/USD,3112.1,3112.5,3111.9,3112.5,7.62258024,23725.280996999998
1732060560,2024-11-19 23:56:00,ETH/USD,3111.4,3112.1,3110.3,3112.1,0.26518348,825.277508108
1732060500,2024-11-19 23:55:00,ETH/USD,3111.5,3111.7,3111.5,3111.5,0.71265428,2217.42379222
1732060440,2024-11-19 23:54:00,ETH/USD,3113.1,3113.2,3113.0,3113.0,6.41571633,19972.12493529
1732060380,2024-11-19 23:53:00,ETH/USD,3114.1,3114.9,3112.9,3112.9,58.14035679,180985.116651591
1732060320,2024-11-19 23:52:00,ETH/USD,3116.2,3116.2,3114.5,3114.5,1.00240003,3121.974893435
1732060260,2024-11-19 23:51:00,ETH/USD,3114.5,3116.4,3114.5,3116.3,4.15228888,12939.777836744002
1732060200,2024-11-19 23:50:00,ETH/USD,3113.5,3113.7,3113.3,3113.4,2.34556088,7302.669243792
1732060140,2024-11-19 23:49:00,ETH/USD,3113.0,3113.5,3113.0,3113.5,1.57130000,4892.24255
1732060080,2024-11-19 23:48:00,ETH/USD,3113.7,3113.7,3113.7,3113.7,0.12015000,374.111055
1732060020,2024-11-19 23:47:00,ETH/USD,3115.2,3115.2,3114.4,3114.4,5.10051733,15885.051172552
1732059960,2024-11-19 23:46:00,ETH/USD,3114.0,3115.2,3114.0,3115.2,0.31756842,989.289141984
1732059900,2024-11-19 23:45:00,ETH/USD,3113.6,3114.0,3113.6,3114.0,0.09347129,291.06959706
1732059840,2024-11-19 23:44:00,ETH/USD,3116.0,3116.2,3116.0,3116.2,0.05209466,162.337379492
1732059780,2024-11-19 23:43:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,0.00000000,0.0
1732059720,2024-11-19 23:42:00,ETH/USD,3116.2,3116.5,3116.1,3116.1,0.11737853,365.76323733299995
1732059660,2024-11-19 23:41:00,ETH/USD,3115.8,3116.2,3115.8,3115.9,0.22133778,689.6663887020001
1732059600,2024-11-19 23:40:00,ETH/USD,3113.2,3115.1,3113.1,3115.1,0.27429516,854.4568529159999
1732059540,2024-11-19 23:39:00,ETH/USD,3113.3,3114.4,3113.3,3113.6,0.52269400,1627.4600384
1732059480,2024-11-19 23:38:00,ETH/USD,3110.1,3114.1,3110.1,3114.1,0.16684699,519.578211559
1732059420,2024-11-19 23:37:00,ETH/USD,3111.4,3111.4,3109.9,3110.9,8.68507349,27018.395120041
1732059360,2024-11-19 23:36:00,ETH/USD,3110.4,3111.3,3110.4,3111.3,0.05801334,180.496904742
1732059300,2024-11-19 23:35:00,ETH/USD,3109.4,3111.0,3109.4,3110.7,3.39361937,10556.531774259
1732059240,2024-11-19 23:34:00,ETH/USD,3109.6,3109.6,3109.5,3109.5,0.70531616,2193.1805995199998
1732059180,2024-11-19 23:33:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1732059120,2024-11-19 23:32:00,ETH/USD,3107.9,3109.1,3106.7,3106.8,7.89633221,24532.324910028
1732059060,2024-11-19 23:31:00,ETH/USD,3106.8,3108.3,3106.8,3108.3,0.16484454,512.3862836820001
1732059000,2024-11-19 23:30:00,ETH/USD,3106.5,3106.5,3104.4,3105.1,1.28881012,4001.8843036119997
1732058940,2024-11-19 23:29:00,ETH/USD,3107.7,3109.7,3106.1,3106.9,1.23228104,3828.573963176
1732058880,2024-11-19 23:28:00,ETH/USD,3106.1,3107.6,3106.1,3107.6,0.09341247,290.28859177199996
1732058820,2024-11-19 23:27:00,ETH/USD,3105.3,3106.0,3105.3,3106.0,0.24259192,753.49050352
1732058760,2024-11-19 23:26:00,ETH/USD,3107.5,3107.5,3105.9,3106.0,1.77190490,5503.5366194
1732058700,2024-11-19 23:25:00,ETH/USD,3113.6,3113.6,3106.9,3107.4,29.14876249,90576.864561426
1732058640,2024-11-19 23:24:00,ETH/USD,3114.2,3114.8,3113.6,3113.6,4.32367120,13462.182648319998
1732058580,2024-11-19 23:23:00,ETH/USD,3114.7,3114.7,3112.7,3112.9,0.17290213,538.227040477
1732058520,2024-11-19 23:22:00,ETH/USD,3114.7,3116.9,3114.7,3116.8,0.15825206,493.240020608
1732058460,2024-11-19 23:21:00,ETH/USD,3116.9,3118.0,3114.7,3114.7,5.83111831,18162.184200157
1732058400,2024-11-19 23:20:00,ETH/USD,3116.2,3116.8,3116.2,3116.8,0.08107112,252.68246681600002
1732058340,2024-11-19 23:19:00,ETH/USD,3112.9,3116.2,3112.8,3116.2,0.77168748,2404.732525176
1732058280,2024-11-19 23:18:00,ETH/USD,3113.4,3114.1,3113.2,3113.2,2.54964325,7937.549365899999
1732058220,2024-11-19 23:17:00,ETH/USD,3108.5,3117.4,3107.3,3116.4,60.20767506,187631.19855698402
1732058160,2024-11-19 23:16:00,ETH/USD,3111.6,3112.8,3108.7,3108.7,2.60673417,8103.554514279
1732058100,2024-11-19 23:15:00,ETH/USD,3109.0,3110.5,3109.0,3110.5,2.07972648,6468.98921604
1732058040,2024-11-19 23:14:00,ETH/USD,3109.0,3109.8,3109.0,3109.8,14.37090536,44690.641488528
1732057980,2024-11-19 23:13:00,ETH/USD,3109.4,3110.4,3108.0,3108.3,0.19304399,600.038634117
1732057920,2024-11-19 23:12:00,ETH/USD,3106.2,3109.0,3106.1,3108.8,0.43317950,1346.6684296
1732057860,2024-11-19 23:11:00,ETH/USD,3104.3,3106.5,3104.3,3106.5,0.13405984,416.45689296000006
1732057800,2024-11-19 23:10:00,ETH/USD,3104.6,3105.6,3104.6,3105.6,0.11231984,348.820495104
1732057740,2024-11-19 23:09:00,ETH/USD,3105.8,3108.0,3105.8,3107.3,0.07859904,244.230796992
1732057680,2024-11-19 23:08:00,ETH/USD,3105.7,3105.7,3104.5,3105.3,1.22444549,3802.2705800969998
1732057620,2024-11-19 23:07:00,ETH/USD,3105.3,3106.3,3105.3,3106.3,12.65065042,39296.715399646004
1732057560,2024-11-19 23:06:00,ETH/USD,3102.2,3105.6,3102.2,3105.6,2.56805680,7975.35719808
1732057500,2024-11-19 23:05:00,ETH/USD,3104.6,3104.6,3101.0,3102.2,8.11780301,25183.048497621996
1732057440,2024-11-19 23:04:00,ETH/USD,3104.8,3105.6,3102.2,3105.6,2.73109804,8481.698073024
1732057380,2024-11-19 23:03:00,ETH/USD,3098.4,3104.7,3098.4,3104.7,0.28798884,894.118951548
1732057320,2024-11-19 23:02:00,ETH/USD,3093.7,3097.6,3093.7,3097.6,0.04455595,138.01651071999999
1732057260,2024-11-19 23:01:00,ETH/USD,3094.4,3094.5,3092.6,3094.2,0.15131746,468.2064847319999
1732057200,2024-11-19 23:00:00,ETH/USD,3092.4,3092.8,3092.2,3092.8,0.03838762,118.725231136
1732057140,2024-11-19 22:59:00,ETH/USD,3094.5,3096.7,3094.5,3096.7,0.22531570,697.73512819
1732057080,2024-11-19 22:58:00,ETH/USD,3094.2,3094.5,3093.8,3093.8,0.07172247,221.894977686
1732057020,2024-11-19 22:57:00,ETH/USD,3094.2,3096.2,3094.2,3095.2,8.16069673,25258.988518696
1732056960,2024-11-19 22:56:00,ETH/USD,3093.6,3093.8,3092.6,3093.8,2.92353234,9044.824353492
1732056900,2024-11-19 22:55:00,ETH/USD,3091.6,3093.2,3091.6,3093.2,0.03207842,99.22496874400001
1732056840,2024-11-19 22:54:00,ETH/USD,3089.3,3093.6,3089.2,3093.6,0.21019088,650.2465063679999
1732056780,2024-11-19 22:53:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1732056720,2024-11-19 22:52:00,ETH/USD,3090.3,3090.9,3090.3,3090.9,0.95351557,2947.221275313
1732056660,2024-11-19 22:51:00,ETH/USD,3093.5,3093.5,3092.8,3092.8,0.80729197,2496.792604816
1732056600,2024-11-19 22:50:00,ETH/USD,3093.4,3093.5,3093.4,3093.5,1.39446444,4313.775745139999
1732056540,2024-11-19 22:49:00,ETH/USD,3091.9,3092.9,3091.9,3092.9,0.14769224,456.797329096
1732056480,2024-11-19 22:48:00,ETH/USD,3091.9,3092.5,3091.7,3092.5,0.74428825,2301.711413125
1732056420,2024-11-19 22:47:00,ETH/USD,3091.0,3091.0,3091.0,3091.0,0.01062642,32.846264219999995
1732056360,2024-11-19 22:46:00,ETH/USD,3088.9,3089.9,3088.8,3089.9,1.34383998,4152.331154202
1732056300,2024-11-19 22:45:00,ETH/USD,3088.7,3090.1,3088.1,3090.1,1.55491196,4804.833447596
1732056240,2024-11-19 22:44:00,ETH/USD,3087.2,3088.5,3087.2,3088.3,0.06192511,191.243317213
1732056180,2024-11-19 22:43:00,ETH/USD,3087.3,3088.4,3087.3,3088.3,0.06627446,204.67541481799998
1732056120,2024-11-19 22:42:00,ETH/USD,3086.8,3086.8,3086.1,3086.8,2.38231113,7353.717996084001
1732056060,2024-11-19 22:41:00,ETH/USD,3082.0,3085.9,3082.0,3085.9,0.01587634,48.992797605999996
1732056000,2024-11-19 22:40:00,ETH/USD,3086.6,3086.6,3085.3,3085.3,2.64530940,8161.573091820001
1732055940,2024-11-19 22:39:00,ETH/USD,3082.5,3084.5,3082.5,3084.5,0.06578938,202.92734260999998
1732055880,2024-11-19 22:38:00,ETH/USD,3078.9,3083.3,3077.9,3083.3,0.24707502,761.8064091660001
1732055820,2024-11-19 22:37:00,ETH/USD,3080.4,3080.4,3076.0,3079.4,1.68485531,5188.343441614001
1732055760,2024-11-19 22:36:00,ETH/USD,3081.2,3081.2,3077.1,3080.2,2.40415344,7405.273425887999
1732055700,2024-11-19 22:35:00,ETH/USD,3081.3,3081.9,3078.9,3080.8,2.14519059,6608.903169672
1732055640,2024-11-19 22:34:00,ETH/USD,3077.2,3082.3,3077.2,3082.3,2.33236521,7189.049286783
1732055580,2024-11-19 22:33:00,ETH/USD,3071.7,3071.9,3070.4,3071.9,0.08057665,247.523411135
1732055520,2024-11-19 22:32:00,ETH/USD,3075.4,3078.5,3072.6,3072.6,0.32370086,994.6032624359999
1732055460,2024-11-19 22:31:00,ETH/USD,3078.3,3078.3,3074.4,3075.4,3.45183384,10615.769791536
1732055400,2024-11-19 22:30:00,ETH/USD,3082.4,3083.3,3078.3,3078.3,1.58400628,4876.0465317240005
1732055340,2024-11-19 22:29:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.00000000,0.0
1732055280,2024-11-19 22:28:00,ETH/USD,3086.8,3086.8,3085.6,3085.8,0.15645981,482.80368169800005
1732055220,2024-11-19 22:27:00,ETH/USD,3083.2,3085.8,3083.2,3085.8,0.24440435,754.18294323
1732055160,2024-11-19 22:26:00,ETH/USD,3089.0,3089.0,3085.1,3085.1,2.26784950,6996.54249245
1732055100,2024-11-19 22:25:00,ETH/USD,3088.1,3089.7,3088.1,3089.1,0.04754980,146.88608718
1732055040,2024-11-19 22:24:00,ETH/USD,3086.9,3087.9,3086.9,3087.9,0.03466901,107.054435979
1732054980,2024-11-19 22:23:00,ETH/USD,3087.3,3089.5,3087.3,3089.4,0.10260288,316.981337472
1732054920,2024-11-19 22:22:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.05998704,185.33595878399998
1732054860,2024-11-19 22:21:00,ETH/USD,3095.4,3095.5,3095.0,3095.0,0.06215931,192.38306445
1732054800,2024-11-19 22:20:00,ETH/USD,3096.0,3096.0,3094.6,3096.0,0.09168630,283.8607848
1732054740,2024-11-19 22:19:00,ETH/USD,3098.8,3099.0,3098.8,3099.0,0.04731578,146.63160222000002
1732054680,2024-11-19 22:18:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00000000,0.0
1732054620,2024-11-19 22:17:00,ETH/USD,3097.7,3100.9,3097.7,3100.9,0.23806920,738.22878228
1732054560,2024-11-19 22:16:00,ETH/USD,3095.5,3096.6,3094.6,3096.6,0.30458535,943.17899481
1732054500,2024-11-19 22:15:00,ETH/USD,3100.0,3100.0,3096.2,3096.7,0.07323309,226.780909803
1732054440,2024-11-19 22:14:00,ETH/USD,3098.4,3099.6,3097.3,3099.6,0.13232678,410.160087288
1732054380,2024-11-19 22:13:00,ETH/USD,3097.9,3099.2,3097.9,3098.5,0.28434673,881.048342905
1732054320,2024-11-19 22:12:00,ETH/USD,3096.9,3097.6,3096.9,3097.6,0.02673737,82.82167731199999
1732054260,2024-11-19 22:11:00,ETH/USD,3094.1,3097.2,3094.1,3097.1,0.97962588,3033.999312948
1732054200,2024-11-19 22:10:00,ETH/USD,3095.7,3095.7,3094.5,3094.5,10.25968660,31748.6001837
1732054140,2024-11-19 22:09:00,ETH/USD,3098.6,3098.6,3096.4,3096.8,1.11314763,3447.1955805840003
1732054080,2024-11-19 22:08:00,ETH/USD,3099.2,3099.2,3097.5,3097.5,1.04874310,3248.48175225
1732054020,2024-11-19 22:07:00,ETH/USD,3100.1,3100.4,3098.7,3098.7,1.18807823,3681.4980113009997
1732053960,2024-11-19 22:06:00,ETH/USD,3100.2,3100.2,3097.5,3097.7,3.25156764,10072.381078428
1732053900,2024-11-19 22:05:00,ETH/USD,3100.3,3100.9,3100.0,3100.1,3.40538863,10557.045291863
1732053840,2024-11-19 22:04:00,ETH/USD,3100.3,3100.4,3099.0,3099.0,1.70225796,5275.297418040001
1732053780,2024-11-19 22:03:00,ETH/USD,3100.2,3101.0,3100.2,3100.5,1.53997391,4774.6891079550005
1732053720,2024-11-19 22:02:00,ETH/USD,3102.7,3103.4,3101.8,3101.8,3.16157973,9806.588006514
1732053660,2024-11-19 22:01:00,ETH/USD,3098.5,3101.5,3098.5,3101.5,1.20059177,3723.635374655
1732053600,2024-11-19 22:00:00,ETH/USD,3096.0,3097.3,3096.0,3097.3,0.06181854,191.470563942
1732053540,2024-11-19 21:59:00,ETH/USD,3099.9,3099.9,3095.2,3095.2,7.30853205,22621.368401159998
1732053480,2024-11-19 21:58:00,ETH/USD,3098.4,3100.0,3098.4,3100.0,1.94709672,6035.999832
1732053420,2024-11-19 21:57:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,1.61337161,4999.999956551
1732053360,2024-11-19 21:56:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,1.62435524,5035.338808476001
1732053300,2024-11-19 21:55:00,ETH/USD,3097.2,3099.0,3097.2,3099.0,0.06875079,213.05869821000002
1732053240,2024-11-19 21:54:00,ETH/USD,3098.8,3098.8,3097.2,3097.2,2.16418915,6702.926635379999
1732053180,2024-11-19 21:53:00,ETH/USD,3098.2,3098.5,3098.2,3098.5,0.50880776,1576.5408443600002
1732053120,2024-11-19 21:52:00,ETH/USD,3097.6,3098.5,3096.7,3098.2,3.12387378,9678.385745196
1732053060,2024-11-19 21:51:00,ETH/USD,3095.0,3098.5,3095.0,3098.5,0.69605204,2156.71724594
1732053000,2024-11-19 21:50:00,ETH/USD,3095.7,3097.5,3095.6,3095.6,9.11234896,28208.187440576
1732052940,2024-11-19 21:49:00,ETH/USD,3096.3,3097.0,3096.3,3096.3,1.89482153,5866.935903339
1732052880,2024-11-19 21:48:00,ETH/USD,3094.4,3096.0,3094.4,3095.7,0.07287021,225.584309097
1732052820,2024-11-19 21:47:00,ETH/USD,3091.3,3092.5,3090.7,3092.5,0.59426128,1837.7530084
1732052760,2024-11-19 21:46:00,ETH/USD,3096.2,3096.3,3092.2,3092.2,3.25527209,10065.952356697999
1732052700,2024-11-19 21:45:00,ETH/USD,3091.8,3092.8,3088.9,3092.8,5.09479810,15757.191563680002
1732052640,2024-11-19 21:44:00,ETH/USD,3088.6,3091.2,3088.6,3091.2,2.96340004,9160.462203648
1732052580,2024-11-19 21:43:00,ETH/USD,3092.0,3092.0,3089.3,3089.3,3.43462959,10610.601192387001
1732052520,2024-11-19 21:42:00,ETH/USD,3090.0,3092.4,3090.0,3091.4,22.31499100,68984.56317739999
1732052460,2024-11-19 21:41:00,ETH/USD,3087.3,3090.2,3087.3,3090.2,3.24086626,10014.924916652
1732052400,2024-11-19 21:40:00,ETH/USD,3086.6,3088.6,3083.8,3085.6,5.11854649,15793.787049544
1732052340,2024-11-19 21:39:00,ETH/USD,3086.3,3087.1,3085.3,3086.0,21.42899627,66129.88248921999
1732052280,2024-11-19 21:38:00,ETH/USD,3092.3,3092.3,3086.2,3086.2,14.62079733,45122.704719846
1732052220,2024-11-19 21:37:00,ETH/USD,3091.2,3092.3,3090.1,3092.3,2.40167650,7426.704240950001
1732052160,2024-11-19 21:36:00,ETH/USD,3094.4,3094.4,3091.2,3091.2,2.93735400,9079.9486848
1732052100,2024-11-19 21:35:00,ETH/USD,3092.2,3092.2,3089.8,3092.1,1.77327587,5483.146317627
1732052040,2024-11-19 21:34:00,ETH/USD,3096.0,3096.0,3089.7,3089.8,2.94501402,9099.504318996
1732051980,2024-11-19 21:33:00,ETH/USD,3097.3,3097.9,3096.2,3096.2,3.88701131,12034.964418022
1732051920,2024-11-19 21:32:00,ETH/USD,3098.4,3098.4,3096.3,3096.3,2.51224628,7778.668156764
1732051860,2024-11-19 21:31:00,ETH/USD,3099.0,3102.7,3099.0,3099.5,37.77110588,117071.54267506
1732051800,2024-11-19 21:30:00,ETH/USD,3095.0,3101.6,3095.0,3099.0,49.05661204,152026.44071196
1732051740,2024-11-19 21:29:00,ETH/USD,3093.2,3095.6,3093.2,3094.7,6.74460746,20872.536706462
1732051680,2024-11-19 21:28:00,ETH/USD,3092.9,3092.9,3090.7,3092.6,5.09734051,15764.035261226001
1732051620,2024-11-19 21:27:00,ETH/USD,3091.2,3092.9,3091.0,3092.3,1.91326059,5916.375722457
1732051560,2024-11-19 21:26:00,ETH/USD,3087.7,3091.9,3086.6,3091.2,5.29610241,16371.311769791997
1732051500,2024-11-19 21:25:00,ETH/USD,3083.2,3088.3,3082.8,3087.7,16.85482160,52042.63265432
1732051440,2024-11-19 21:24:00,ETH/USD,3079.9,3085.0,3079.0,3083.5,2.23339681,6886.679063635
1732051380,2024-11-19 21:23:00,ETH/USD,3080.6,3082.6,3079.5,3080.4,10.74833072,33109.157949888
1732051320,2024-11-19 21:22:00,ETH/USD,3074.3,3079.3,3074.3,3078.9,3.60890722,11111.464439658
1732051260,2024-11-19 21:21:00,ETH/USD,3075.8,3076.0,3072.4,3072.5,4.45215790,13679.255147749998
1732051200,2024-11-19 21:20:00,ETH/USD,3081.2,3081.2,3073.5,3075.6,19.49424653,59956.504627668
1732051140,2024-11-19 21:19:00,ETH/USD,3079.7,3083.1,3079.7,3081.3,12.08300186,37231.353631218
1732051080,2024-11-19 21:18:00,ETH/USD,3084.3,3087.2,3079.1,3079.1,27.57131414,84894.83336847399
1732051020,2024-11-19 21:17:00,ETH/USD,3092.0,3092.0,3085.4,3085.4,3.71195617,11452.869566918002
1732050960,2024-11-19 21:16:00,ETH/USD,3090.9,3091.6,3088.2,3090.4,1.18216175,3653.3526721999997
1732050900,2024-11-19 21:15:00,ETH/USD,3091.0,3093.5,3091.0,3091.8,4.38548035,13559.02814613
1732050840,2024-11-19 21:14:00,ETH/USD,3092.6,3092.6,3089.9,3090.1,4.83084687,14927.799912987
1732050780,2024-11-19 21:13:00,ETH/USD,3087.8,3093.7,3087.8,3092.7,3.22583464,9976.538791128
1732050720,2024-11-19 21:12:00,ETH/USD,3090.5,3090.5,3088.7,3088.7,2.35962751,7288.181490137
1732050660,2024-11-19 21:11:00,ETH/USD,3092.2,3094.5,3091.7,3091.7,2.55865208,7910.584635735999
1732050600,2024-11-19 21:10:00,ETH/USD,3092.9,3093.4,3090.3,3092.3,4.75259790,14696.45848617
1732050540,2024-11-19 21:09:00,ETH/USD,3092.0,3096.6,3092.0,3094.0,11.07969826,34280.586416440005
1732050480,2024-11-19 21:08:00,ETH/USD,3090.0,3092.4,3087.8,3092.0,5.28024969,16326.532041479999
1732050420,2024-11-19 21:07:00,ETH/USD,3091.4,3091.4,3087.0,3089.6,2.27390780,7025.465538879999
1732050360,2024-11-19 21:06:00,ETH/USD,3108.1,3108.1,3093.5,3093.5,37.84669851,117078.76184068501
1732050300,2024-11-19 21:05:00,ETH/USD,3110.1,3110.1,3108.6,3108.6,5.09580531,15840.820386666
1732050240,2024-11-19 21:04:00,ETH/USD,3110.1,3110.1,3108.4,3109.4,3.80171032,11821.038069008
1732050180,2024-11-19 21:03:00,ETH/USD,3107.6,3109.5,3107.6,3109.5,0.06023611,187.304184045
1732050120,2024-11-19 21:02:00,ETH/USD,3109.5,3109.5,3106.9,3107.6,4.46668797,13880.679535571999
1732050060,2024-11-19 21:01:00,ETH/USD,3109.8,3110.5,3108.7,3109.7,5.48474300,17055.905307099998
1732050000,2024-11-19 21:00:00,ETH/USD,3104.6,3109.8,3104.6,3109.8,6.24740901,19428.192539298
1732049940,2024-11-19 20:59:00,ETH/USD,3104.0,3105.9,3101.8,3105.0,6.91044074,21456.9184977
1732049880,2024-11-19 20:58:00,ETH/USD,3103.9,3104.5,3102.3,3104.4,5.44828717,16913.662690548
1732049820,2024-11-19 20:57:00,ETH/USD,3099.7,3103.8,3099.4,3103.7,18.90844576,58686.143105311996
1732049760,2024-11-19 20:56:00,ETH/USD,3090.3,3100.8,3089.4,3099.7,53.66010781,166330.23617865698
1732049700,2024-11-19 20:55:00,ETH/USD,3091.3,3093.6,3090.0,3090.0,9.72827771,30060.3781239
1732049640,2024-11-19 20:54:00,ETH/USD,3094.1,3094.1,3090.8,3090.8,12.09668731,37388.441137748
1732049580,2024-11-19 20:53:00,ETH/USD,3098.0,3098.0,3094.8,3096.2,4.68160702,14495.191655324
1732049520,2024-11-19 20:52:00,ETH/USD,3101.5,3101.8,3098.4,3098.4,3.13729082,9720.581876688
1732049460,2024-11-19 20:51:00,ETH/USD,3102.4,3103.6,3102.4,3102.8,2.97519930,9231.44838804
1732049400,2024-11-19 20:50:00,ETH/USD,3103.6,3104.6,3100.0,3102.9,23.59868200,73224.3503778
1732049340,2024-11-19 20:49:00,ETH/USD,3106.3,3107.3,3102.1,3104.4,7.05716763,21908.271190572003
1732049280,2024-11-19 20:48:00,ETH/USD,3107.2,3108.2,3107.2,3107.2,2.12284646,6596.108520511999
1732049220,2024-11-19 20:47:00,ETH/USD,3110.1,3110.4,3105.8,3105.8,8.04630355,24990.209565589998
1732049160,2024-11-19 20:46:00,ETH/USD,3109.7,3111.8,3109.5,3110.6,2.62909610,8178.066328659999
1732049100,2024-11-19 20:45:00,ETH/USD,3114.2,3114.4,3109.8,3109.8,3.72414315,11581.340367870002
1732049040,2024-11-19 20:44:00,ETH/USD,3113.0,3114.2,3113.0,3114.2,1.34050290,4174.59413118
1732048980,2024-11-19 20:43:00,ETH/USD,3109.6,3109.6,3109.4,3109.4,1.23566350,3842.1720869
1732048920,2024-11-19 20:42:00,ETH/USD,3108.9,3108.9,3106.3,3106.3,1.29217259,4013.8757163170003
1732048860,2024-11-19 20:41:00,ETH/USD,3107.3,3109.2,3107.3,3109.0,2.20781946,6864.11070114
1732048800,2024-11-19 20:40:00,ETH/USD,3109.9,3111.4,3107.2,3107.2,11.52353094,35805.915336768
1732048740,2024-11-19 20:39:00,ETH/USD,3110.0,3110.7,3108.8,3110.1,22.41971592,69727.558482792
1732048680,2024-11-19 20:38:00,ETH/USD,3111.0,3111.2,3109.3,3109.9,4.33337086,13476.350037514
1732048620,2024-11-19 20:37:00,ETH/USD,3111.0,3112.1,3110.1,3111.1,4.69147092,14595.635179212
1732048560,2024-11-19 20:36:00,ETH/USD,3116.1,3116.9,3111.1,3111.1,8.06885577,25103.017186047
1732048500,2024-11-19 20:35:00,ETH/USD,3115.7,3118.8,3115.1,3116.5,17.08736585,53252.77567152501
1732048440,2024-11-19 20:34:00,ETH/USD,3116.6,3117.8,3115.2,3115.3,63.47602317,197746.854981501
1732048380,2024-11-19 20:33:00,ETH/USD,3116.9,3116.9,3112.8,3115.5,16.23124362,50568.439498110005
1732048320,2024-11-19 20:32:00,ETH/USD,3113.2,3117.3,3113.2,3116.4,11.74624858,36606.009074712
1732048260,2024-11-19 20:31:00,ETH/USD,3121.4,3121.4,3111.9,3112.9,12.64459726,39361.366810654
1732048200,2024-11-19 20:30:00,ETH/USD,3121.9,3125.0,3121.4,3121.4,19.45107873,60714.597147822
1732048140,2024-11-19 20:29:00,ETH/USD,3120.5,3122.7,3119.7,3122.4,17.93382028,55996.560442272
1732048080,2024-11-19 20:28:00,ETH/USD,3118.1,3121.2,3118.1,3120.5,11.69330114,36488.946207370005
1732048020,2024-11-19 20:27:00,ETH/USD,3118.9,3118.9,3117.1,3117.7,10.06968761,31394.265061697002
1732047960,2024-11-19 20:26:00,ETH/USD,3117.7,3119.7,3116.4,3118.6,11.59361303,36155.841595358
1732047900,2024-11-19 20:25:00,ETH/USD,3120.4,3121.8,3115.8,3117.9,8.76612513,27331.901542827003
1732047840,2024-11-19 20:24:00,ETH/USD,3124.5,3124.5,3120.1,3120.1,3.92776463,12255.018422063
1732047780,2024-11-19 20:23:00,ETH/USD,3125.7,3125.7,3123.9,3124.6,2.12850493,6650.726504278
1732047720,2024-11-19 20:22:00,ETH/USD,3125.4,3128.7,3123.8,3123.8,10.43263768,32589.473584784
1732047660,2024-11-19 20:21:00,ETH/USD,3129.2,3129.6,3127.0,3127.0,2.06343103,6452.3488308099995
1732047600,2024-11-19 20:20:00,ETH/USD,3130.7,3130.7,3129.1,3129.1,5.18860722,16235.670852102
1732047540,2024-11-19 20:19:00,ETH/USD,3133.1,3133.1,3130.4,3130.4,3.20207134,10023.764122736
1732047480,2024-11-19 20:18:00,ETH/USD,3130.5,3133.2,3130.5,3132.7,1.90310308,5961.851018715999
1732047420,2024-11-19 20:17:00,ETH/USD,3130.6,3130.6,3129.4,3130.5,2.39070545,7484.103411225
1732047360,2024-11-19 20:16:00,ETH/USD,3129.4,3130.8,3129.4,3130.6,1.66697178,5218.621854468
1732047300,2024-11-19 20:15:00,ETH/USD,3133.0,3133.0,3130.4,3130.4,4.11788918,12890.640289072
1732047240,2024-11-19 20:14:00,ETH/USD,3134.3,3134.3,3133.0,3133.3,2.77636757,8699.192507081001
1732047180,2024-11-19 20:13:00,ETH/USD,3134.0,3134.4,3132.6,3134.4,2.81473476,8822.504631744
1732047120,2024-11-19 20:12:00,ETH/USD,3133.1,3134.3,3133.1,3134.3,2.05416181,6438.359361083
1732047060,2024-11-19 20:11:00,ETH/USD,3130.0,3131.5,3130.0,3131.5,0.76549783,2397.156454645
1732047000,2024-11-19 20:10:00,ETH/USD,3131.6,3131.6,3130.3,3130.3,3.68236652,11526.911917556
1732046940,2024-11-19 20:09:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00790000,24.712780000000002
1732046880,2024-11-19 20:08:00,ETH/USD,3128.0,3128.0,3127.9,3127.9,0.46087903,1441.5835179370001
1732046820,2024-11-19 20:07:00,ETH/USD,3126.8,3127.5,3126.8,3127.5,3.36548233,10525.545987075
1732046760,2024-11-19 20:06:00,ETH/USD,3127.2,3127.2,3124.8,3126.6,9.17263007,28679.145176862
1732046700,2024-11-19 20:05:00,ETH/USD,3126.9,3127.3,3126.3,3127.2,4.31974387,13508.703030264
1732046640,2024-11-19 20:04:00,ETH/USD,3124.1,3125.9,3124.1,3125.9,0.65070912,2034.0516382080002
1732046580,2024-11-19 20:03:00,ETH/USD,3121.8,3123.2,3121.5,3121.9,2.12002694,6618.512103986
1732046520,2024-11-19 20:02:00,ETH/USD,3122.7,3122.7,3118.6,3122.2,2.96541773,9258.627236606
1732046460,2024-11-19 20:01:00,ETH/USD,3122.3,3122.5,3118.0,3122.2,4.95021202,15455.551968844
1732046400,2024-11-19 20:00:00,ETH/USD,3125.4,3125.5,3122.9,3122.9,4.03991361,12616.246212669
1732046340,2024-11-19 19:59:00,ETH/USD,3124.1,3125.8,3123.7,3124.9,1.78400151,5574.826318599
1732046280,2024-11-19 19:58:00,ETH/USD,3125.0,3125.0,3122.0,3122.0,0.96049471,2998.6644846199997
1732046220,2024-11-19 19:57:00,ETH/USD,3127.2,3127.2,3124.6,3125.1,9.31428160,29108.061428159996
1732046160,2024-11-19 19:56:00,ETH/USD,3129.8,3129.8,3128.0,3128.0,18.68223407,58438.02817096
1732046100,2024-11-19 19:55:00,ETH/USD,3131.4,3131.7,3128.8,3129.0,4.12373554,12903.168504660001
1732046040,2024-11-19 19:54:00,ETH/USD,3132.3,3132.3,3132.1,3132.1,1.00710685,3154.359364885
1732045980,2024-11-19 19:53:00,ETH/USD,3135.2,3135.3,3133.4,3133.4,3.31873041,10398.909866694
1732045920,2024-11-19 19:52:00,ETH/USD,3137.2,3137.2,3135.2,3135.2,2.89907626,9089.183890352
1732045860,2024-11-19 19:51:00,ETH/USD,3136.3,3137.2,3135.0,3136.8,1.28057704,4016.9140590720003
1732045800,2024-11-19 19:50:00,ETH/USD,3132.5,3137.7,3131.7,3136.9,5.58203028,17510.270785332
1732045740,2024-11-19 19:49:00,ETH/USD,3131.6,3132.9,3130.5,3132.7,6.01278085,18836.238568795
1732045680,2024-11-19 19:48:00,ETH/USD,3133.2,3133.2,3130.7,3131.2,7.90598161,24755.209617232
1732045620,2024-11-19 19:47:00,ETH/USD,3131.3,3133.6,3129.6,3133.3,10.49256744,32876.361559752004
1732045560,2024-11-19 19:46:00,ETH/USD,3132.8,3132.8,3130.4,3131.3,11.62206936,36392.185786968
1732045500,2024-11-19 19:45:00,ETH/USD,3134.1,3134.7,3132.6,3132.9,12.61816005,39531.433620645
1732045440,2024-11-19 19:44:00,ETH/USD,3133.7,3134.1,3133.3,3133.6,12.00540860,37620.14838896
1732045380,2024-11-19 19:43:00,ETH/USD,3136.0,3136.1,3133.4,3133.5,12.69965169,39794.358570615
1732045320,2024-11-19 19:42:00,ETH/USD,3139.1,3139.1,3135.7,3135.7,12.76863046,40038.594533422
1732045260,2024-11-19 19:41:00,ETH/USD,3135.4,3139.0,3135.4,3139.0,11.01000000,34560.39
1732045200,2024-11-19 19:40:00,ETH/USD,3135.9,3136.3,3135.2,3135.4,13.31540646,41749.125414684
1732045140,2024-11-19 19:39:00,ETH/USD,3133.3,3135.4,3132.8,3135.3,12.72781465,39905.517272145
1732045080,2024-11-19 19:38:00,ETH/USD,3133.9,3133.9,3131.9,3132.5,10.88351990,34092.62608675
1732045020,2024-11-19 19:37:00,ETH/USD,3133.8,3135.0,3133.8,3135.0,68.33845350,214241.0517225
1732044960,2024-11-19 19:36:00,ETH/USD,3131.7,3135.4,3131.3,3134.0,22.06245049,69143.71983566
1732044900,2024-11-19 19:35:00,ETH/USD,3132.0,3132.8,3130.0,3131.8,18.74352521,58700.97225267801
1732044840,2024-11-19 19:34:00,ETH/USD,3132.1,3132.3,3131.5,3131.5,5.39650477,16899.154687255
1732044780,2024-11-19 19:33:00,ETH/USD,3129.7,3133.0,3129.5,3129.9,8.54174258,26734.800101142
1732044720,2024-11-19 19:32:00,ETH/USD,3131.1,3132.5,3129.9,3131.6,7.17484188,22468.734831407997
1732044660,2024-11-19 19:31:00,ETH/USD,3136.2,3136.2,3131.2,3131.2,2.81893750,8826.6571
1732044600,2024-11-19 19:30:00,ETH/USD,3135.2,3136.1,3135.2,3136.1,4.32147639,13552.582106679
1732044540,2024-11-19 19:29:00,ETH/USD,3135.3,3138.1,3135.1,3135.9,11.37369511,35666.770495449004
1732044480,2024-11-19 19:28:00,ETH/USD,3133.1,3135.5,3133.1,3135.0,6.91130265,21666.93380775
1732044420,2024-11-19 19:27:00,ETH/USD,3133.1,3133.9,3133.0,3133.0,4.32872279,13561.88850107
1732044360,2024-11-19 19:26:00,ETH/USD,3133.4,3134.5,3132.5,3132.5,8.21423248,25731.0832436
1732044300,2024-11-19 19:25:00,ETH/USD,3135.8,3136.2,3134.4,3134.4,7.60213921,23828.145139824
1732044240,2024-11-19 19:24:00,ETH/USD,3134.7,3134.8,3134.0,3134.8,4.50123419,14110.468938812
1732044180,2024-11-19 19:23:00,ETH/USD,3135.9,3138.8,3133.9,3133.9,29.46487223,92339.963081597
1732044120,2024-11-19 19:22:00,ETH/USD,3139.5,3139.7,3135.6,3135.6,5.32696082,16703.218347192
1732044060,2024-11-19 19:21:00,ETH/USD,3139.9,3140.4,3138.1,3139.4,16.21975456,50920.297465664
1732044000,2024-11-19 19:20:00,ETH/USD,3136.9,3139.2,3135.1,3138.8,15.93023254,50001.813896552005
1732043940,2024-11-19 19:19:00,ETH/USD,3137.0,3138.1,3134.3,3136.8,13.66412927,42861.640694136004
1732043880,2024-11-19 19:18:00,ETH/USD,3137.6,3138.0,3135.4,3137.3,7.34147834,23032.419996082
1732043820,2024-11-19 19:17:00,ETH/USD,3137.5,3138.4,3136.3,3137.8,14.67739937,46054.743743186
1732043760,2024-11-19 19:16:00,ETH/USD,3140.2,3141.1,3137.8,3137.8,35.36331197,110963.000299466
1732043700,2024-11-19 19:15:00,ETH/USD,3141.3,3141.3,3138.2,3140.3,9.96868936,31304.675197208006
1732043640,2024-11-19 19:14:00,ETH/USD,3142.2,3142.3,3139.6,3140.7,11.16120495,35053.996386465
1732043580,2024-11-19 19:13:00,ETH/USD,3141.4,3143.3,3140.9,3143.2,3.44303079,10822.134379128
1732043520,2024-11-19 19:12:00,ETH/USD,3144.8,3144.8,3138.7,3138.7,4.41857911,13868.594252556997
1732043460,2024-11-19 19:11:00,ETH/USD,3139.4,3144.7,3139.4,3144.7,24.90812251,78328.572857197
1732043400,2024-11-19 19:10:00,ETH/USD,3131.2,3138.1,3131.2,3138.1,13.54596063,42508.579053003
1732043340,2024-11-19 19:09:00,ETH/USD,3130.9,3130.9,3130.9,3130.9,0.00000000,0.0
1732043280,2024-11-19 19:08:00,ETH/USD,3135.4,3135.9,3130.9,3130.9,16.05463249,50265.448862941
1732043220,2024-11-19 19:07:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.00000000,0.0
1732043160,2024-11-19 19:06:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.94697937,2964.140126037
1732043100,2024-11-19 19:05:00,ETH/USD,3134.2,3134.2,3128.2,3133.7,1.50900496,4728.768843151999
1732043040,2024-11-19 19:04:00,ETH/USD,3135.9,3135.9,3131.6,3131.6,4.68211453,14662.509862148
1732042980,2024-11-19 19:03:00,ETH/USD,3136.6,3138.3,3132.2,3132.2,0.12036723,377.014237806
1732042920,2024-11-19 19:02:00,ETH/USD,3138.8,3138.8,3133.9,3136.0,11.90853511,37345.16610496
1732042860,2024-11-19 19:01:00,ETH/USD,3147.0,3147.0,3140.1,3140.1,7.60144097,23869.284789897
1732042800,2024-11-19 19:00:00,ETH/USD,3145.9,3147.3,3145.6,3147.0,6.94799477,21865.339541190002
1732042740,2024-11-19 18:59:00,ETH/USD,3142.6,3144.8,3142.4,3144.8,2.04982151,6446.278684648001
1732042680,2024-11-19 18:58:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.35621444,1120.080685136
1732042620,2024-11-19 18:57:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.00000000,0.0
1732042560,2024-11-19 18:56:00,ETH/USD,3141.1,3146.7,3141.1,3146.7,7.88760326,24819.921178242
1732042500,2024-11-19 18:55:00,ETH/USD,3139.2,3141.1,3138.9,3141.1,36.33201743,114122.499949373
1732042440,2024-11-19 18:54:00,ETH/USD,3138.7,3140.5,3138.2,3140.1,28.26600135,88758.07083913499
1732042380,2024-11-19 18:53:00,ETH/USD,3138.3,3140.1,3137.4,3137.4,29.16639165,91506.63716271
1732042320,2024-11-19 18:52:00,ETH/USD,3130.9,3140.0,3130.9,3140.0,30.50597854,95788.7726156
1732042260,2024-11-19 18:51:00,ETH/USD,3130.3,3130.4,3129.1,3129.1,0.85110000,2663.17701
1732042200,2024-11-19 18:50:00,ETH/USD,3124.6,3128.1,3124.6,3128.1,0.12448806,389.411100486
1732042140,2024-11-19 18:49:00,ETH/USD,3128.4,3128.4,3123.4,3125.3,4.70304320,14698.42091296
1732042080,2024-11-19 18:48:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.00000000,0.0
1732042020,2024-11-19 18:47:00,ETH/USD,3123.5,3126.4,3123.5,3126.4,0.42534873,1329.810269472
1732041960,2024-11-19 18:46:00,ETH/USD,3123.2,3129.9,3123.2,3129.9,0.61043390,1910.59706361
1732041900,2024-11-19 18:45:00,ETH/USD,3122.5,3123.3,3122.2,3123.0,8.39453963,26216.147264490002
1732041840,2024-11-19 18:44:00,ETH/USD,3122.4,3123.9,3121.7,3122.8,13.87964288,43343.348785664006
1732041780,2024-11-19 18:43:00,ETH/USD,3123.3,3124.5,3123.3,3123.5,16.33071838,51008.99885993
1732041720,2024-11-19 18:42:00,ETH/USD,3126.1,3127.2,3120.8,3121.5,10.55674090,32952.86671935
1732041660,2024-11-19 18:41:00,ETH/USD,3127.9,3127.9,3123.2,3126.0,9.25234581,28922.833002059997
1732041600,2024-11-19 18:40:00,ETH/USD,3132.7,3132.7,3130.6,3130.6,4.90878459,15367.441037453998
1732041540,2024-11-19 18:39:00,ETH/USD,3130.4,3134.1,3130.4,3132.7,1.16041530,3635.2330103099994
1732041480,2024-11-19 18:38:00,ETH/USD,3134.1,3134.1,3127.7,3129.7,20.72657103,64867.94935259099
1732041420,2024-11-19 18:37:00,ETH/USD,3137.7,3138.0,3137.7,3138.0,1.05941135,3324.4328163
1732041360,2024-11-19 18:36:00,ETH/USD,3135.9,3137.1,3134.6,3136.4,6.28868030,19723.81689292
1732041300,2024-11-19 18:35:00,ETH/USD,3136.1,3136.8,3135.0,3135.0,3.30989571,10376.52305085
1732041240,2024-11-19 18:34:00,ETH/USD,3136.5,3139.8,3136.5,3139.7,0.29457323,924.871570231
1732041180,2024-11-19 18:33:00,ETH/USD,3138.7,3139.2,3138.4,3138.4,5.70809786,17914.294323824
1732041120,2024-11-19 18:32:00,ETH/USD,3139.5,3139.5,3137.6,3137.6,5.89303166,18489.976136416
1732041060,2024-11-19 18:31:00,ETH/USD,3137.4,3139.0,3134.0,3138.3,5.33978854,16757.858375082
1732041000,2024-11-19 18:30:00,ETH/USD,3139.9,3142.5,3139.8,3140.4,6.45604615,20274.56732946
1732040940,2024-11-19 18:29:00,ETH/USD,3140.3,3142.9,3140.3,3142.9,22.31466611,70132.764117119
1732040880,2024-11-19 18:28:00,ETH/USD,3128.3,3140.5,3127.3,3140.1,210.72277029,661690.570987629
1732040820,2024-11-19 18:27:00,ETH/USD,3125.1,3125.1,3123.6,3124.5,0.32060010,1001.71501245
1732040760,2024-11-19 18:26:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00000000,0.0
1732040700,2024-11-19 18:25:00,ETH/USD,3123.9,3126.2,3123.9,3124.4,1.53340486,4790.970144584
1732040640,2024-11-19 18:24:00,ETH/USD,3123.4,3123.9,3123.4,3123.9,0.06170141,192.749034699
1732040580,2024-11-19 18:23:00,ETH/USD,3126.6,3127.2,3124.3,3125.7,6.01100000,18788.5827
1732040520,2024-11-19 18:22:00,ETH/USD,3127.2,3129.3,3127.2,3127.6,4.93606996,15438.052406896
1732040460,2024-11-19 18:21:00,ETH/USD,3127.8,3128.9,3127.8,3128.9,7.35265647,23005.726828983003
1732040400,2024-11-19 18:20:00,ETH/USD,3129.9,3129.9,3128.8,3129.9,0.99843295,3124.995290205
1732040340,2024-11-19 18:19:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,1.75380000,5484.1326
1732040280,2024-11-19 18:18:00,ETH/USD,3129.3,3130.9,3126.9,3127.2,12.58459608,39354.548861376
1732040220,2024-11-19 18:17:00,ETH/USD,3139.7,3140.8,3131.0,3131.0,32.96308931,103207.43262961
1732040160,2024-11-19 18:16:00,ETH/USD,3132.4,3135.2,3132.4,3135.2,13.18809301,41347.309204952
1732040100,2024-11-19 18:15:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.01520397,47.637078804
1732040040,2024-11-19 18:14:00,ETH/USD,3131.5,3131.8,3131.0,3131.8,1.71432769,5368.931459542
1732039980,2024-11-19 18:13:00,ETH/USD,3129.8,3129.8,3129.4,3129.4,1.77644279,5559.200067026
1732039920,2024-11-19 18:12:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00000000,0.0
1732039860,2024-11-19 18:11:00,ETH/USD,3129.7,3129.7,3128.2,3128.2,0.90600001,2834.1492312819996
1732039800,2024-11-19 18:10:00,ETH/USD,3129.7,3129.7,3127.9,3128.2,0.04976221,155.666145322
1732039740,2024-11-19 18:09:00,ETH/USD,3126.1,3127.5,3125.9,3127.5,1.40293601,4387.682371274999
1732039680,2024-11-19 18:08:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.00000000,0.0
1732039620,2024-11-19 18:07:00,ETH/USD,3121.1,3121.1,3120.5,3121.0,0.71857631,2242.67666351
1732039560,2024-11-19 18:06:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.80000000,2494.2400000000002
1732039500,2024-11-19 18:05:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.08000000,249.512
1732039440,2024-11-19 18:04:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.09605408,299.41977817599997
1732039380,2024-11-19 18:03:00,ETH/USD,3122.7,3122.7,3118.9,3118.9,2.09175735,6523.981998915
1732039320,2024-11-19 18:02:00,ETH/USD,3119.1,3122.7,3119.1,3122.7,4.15722112,12981.754391424
1732039260,2024-11-19 18:01:00,ETH/USD,3118.5,3119.1,3118.5,3118.5,1.17834596,3674.67187626
1732039200,2024-11-19 18:00:00,ETH/USD,3119.7,3119.7,3117.9,3118.0,3.09957951,9664.488912179999
1732039140,2024-11-19 17:59:00,ETH/USD,3119.2,3121.3,3119.2,3121.3,3.29185902,10274.879559126
1732039080,2024-11-19 17:58:00,ETH/USD,3121.1,3121.1,3119.2,3119.2,0.61438576,1916.392062592
1732039020,2024-11-19 17:57:00,ETH/USD,3121.9,3122.0,3120.8,3121.1,1.94194623,6061.008378453
1732038960,2024-11-19 17:56:00,ETH/USD,3117.6,3122.0,3117.6,3122.0,3.34174667,10432.93310374
1732038900,2024-11-19 17:55:00,ETH/USD,3116.3,3119.4,3116.3,3119.4,4.70766899,14685.102647406002
1732038840,2024-11-19 17:54:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,6.41579444,20000.597587256
1732038780,2024-11-19 17:53:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.19338530,602.83999569
1732038720,2024-11-19 17:52:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.00000000,0.0
1732038660,2024-11-19 17:51:00,ETH/USD,3118.8,3118.8,3118.4,3118.4,0.41910000,1306.9214399999998
1732038600,2024-11-19 17:50:00,ETH/USD,3119.3,3119.3,3118.4,3119.0,1.07308575,3346.95445425
1732038540,2024-11-19 17:49:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1732038480,2024-11-19 17:48:00,ETH/USD,3124.7,3124.7,3123.2,3123.2,21.47311650,67064.8374528
1732038420,2024-11-19 17:47:00,ETH/USD,3122.7,3124.7,3122.7,3124.7,4.74346321,14821.899492286999
1732038360,2024-11-19 17:46:00,ETH/USD,3124.3,3124.3,3121.7,3122.7,22.24161257,69453.883572339
1732038300,2024-11-19 17:45:00,ETH/USD,3123.7,3127.4,3123.0,3124.8,6.31011964,19717.861851072
1732038240,2024-11-19 17:44:00,ETH/USD,3122.6,3123.6,3122.4,3123.6,4.49798664,14049.911068704
1732038180,2024-11-19 17:43:00,ETH/USD,3121.9,3122.7,3121.9,3122.7,1.27653674,3986.241277998
1732038120,2024-11-19 17:42:00,ETH/USD,3122.0,3123.0,3121.3,3123.0,3.27987463,10243.04846949
1732038060,2024-11-19 17:41:00,ETH/USD,3126.0,3126.4,3122.8,3122.8,6.97459431,21780.263111268
1732038000,2024-11-19 17:40:00,ETH/USD,3128.9,3129.7,3126.7,3127.3,3.39201191,10607.838846143
1732037940,2024-11-19 17:39:00,ETH/USD,3130.1,3130.8,3130.1,3130.8,1.86698685,5845.1624299800005
1732037880,2024-11-19 17:38:00,ETH/USD,3128.1,3130.1,3125.4,3130.1,20.79885921,65102.509213221
1732037820,2024-11-19 17:37:00,ETH/USD,3127.8,3129.3,3127.8,3128.9,2.64963077,8290.429716253
1732037760,2024-11-19 17:36:00,ETH/USD,3124.7,3130.0,3124.7,3128.7,17.09012132,53469.862573884
1732037700,2024-11-19 17:35:00,ETH/USD,3125.8,3127.9,3123.7,3124.8,1.56833392,4900.729833216
1732037640,2024-11-19 17:34:00,ETH/USD,3120.7,3124.7,3120.7,3124.7,4.50884284,14088.781222147998
1732037580,2024-11-19 17:33:00,ETH/USD,3120.9,3120.9,3119.7,3120.6,4.11981406,12856.291755636
1732037520,2024-11-19 17:32:00,ETH/USD,3119.8,3120.8,3118.9,3120.8,5.60065610,17478.527556880003
1732037460,2024-11-19 17:31:00,ETH/USD,3117.8,3119.6,3116.0,3119.6,9.00446789,28090.338029644
1732037400,2024-11-19 17:30:00,ETH/USD,3118.3,3118.4,3117.7,3117.7,3.00654530,9373.50628181
1732037340,2024-11-19 17:29:00,ETH/USD,3117.0,3119.2,3116.6,3119.2,1.92744068,6012.072969055999
1732037280,2024-11-19 17:28:00,ETH/USD,3118.5,3118.8,3117.7,3117.7,2.68688841,8376.911995856999
1732037220,2024-11-19 17:27:00,ETH/USD,3118.3,3119.9,3117.7,3119.9,2.78472387,8688.060002013
1732037160,2024-11-19 17:26:00,ETH/USD,3118.1,3119.5,3118.1,3119.1,4.20537304,13116.979049063999
1732037100,2024-11-19 17:25:00,ETH/USD,3116.8,3118.6,3116.8,3118.6,2.32769807,7259.159201101999
1732037040,2024-11-19 17:24:00,ETH/USD,3115.1,3116.8,3115.1,3116.8,2.66790282,8315.319509376
1732036980,2024-11-19 17:23:00,ETH/USD,3112.1,3115.0,3112.1,3115.0,0.09790000,304.9585
1732036920,2024-11-19 17:22:00,ETH/USD,3114.5,3114.5,3112.5,3114.1,10.33986168,32199.363257688
1732036860,2024-11-19 17:21:00,ETH/USD,3115.3,3115.6,3114.9,3114.9,3.07291922,9571.836078378
1732036800,2024-11-19 17:20:00,ETH/USD,3117.4,3119.0,3117.4,3118.2,3.08176871,9609.571191522
1732036740,2024-11-19 17:19:00,ETH/USD,3118.0,3118.5,3117.3,3117.4,14.48542771,45156.872343154
1732036680,2024-11-19 17:18:00,ETH/USD,3115.0,3117.8,3115.0,3117.6,10.50116852,32738.442977952
1732036620,2024-11-19 17:17:00,ETH/USD,3115.5,3115.5,3114.6,3114.8,3.85442001,12005.747447148002
1732036560,2024-11-19 17:16:00,ETH/USD,3117.9,3118.5,3116.2,3116.6,3.44170983,10726.432856178
1732036500,2024-11-19 17:15:00,ETH/USD,3117.2,3118.4,3117.2,3118.4,0.85004569,2650.782479696
1732036440,2024-11-19 17:14:00,ETH/USD,3115.3,3117.3,3115.3,3117.3,3.63239241,11323.256859693001
1732036380,2024-11-19 17:13:00,ETH/USD,3117.5,3117.6,3115.2,3115.3,10.19024849,31745.681120897003
1732036320,2024-11-19 17:12:00,ETH/USD,3117.3,3117.6,3117.3,3117.6,1.88707130,5883.13348488
1732036260,2024-11-19 17:11:00,ETH/USD,3116.8,3119.6,3115.5,3119.6,13.39193330,41777.47512268
1732036200,2024-11-19 17:10:00,ETH/USD,3120.3,3120.3,3117.0,3117.0,19.99074006,62311.13676702
1732036140,2024-11-19 17:09:00,ETH/USD,3118.6,3121.1,3118.6,3120.3,11.71202758,36545.039657874004
1732036080,2024-11-19 17:08:00,ETH/USD,3116.3,3119.4,3116.3,3119.4,4.11436140,12834.33895116
1732036020,2024-11-19 17:07:00,ETH/USD,3115.5,3116.0,3115.5,3116.0,2.61078800,8135.215408
1732035960,2024-11-19 17:06:00,ETH/USD,3113.1,3115.4,3113.1,3115.4,7.37380199,22972.342719646
1732035900,2024-11-19 17:05:00,ETH/USD,3111.1,3113.1,3110.4,3112.9,8.16426291,25414.534012539
1732035840,2024-11-19 17:04:00,ETH/USD,3111.2,3111.2,3110.1,3111.0,2.94083116,9148.925738760001
1732035780,2024-11-19 17:03:00,ETH/USD,3111.6,3111.6,3110.8,3110.8,6.95220000,21626.90376
1732035720,2024-11-19 17:02:00,ETH/USD,3110.8,3113.3,3110.8,3112.3,9.00063359,28012.671922157002
1732035660,2024-11-19 17:01:00,ETH/USD,3112.6,3114.4,3111.6,3111.6,1.18774371,3695.7833280359996
1732035600,2024-11-19 17:00:00,ETH/USD,3113.3,3113.9,3111.9,3112.6,2.95210848,9188.732854848
1732035540,2024-11-19 16:59:00,ETH/USD,3114.4,3114.4,3113.1,3113.6,3.37368381,10504.301910816
1732035480,2024-11-19 16:58:00,ETH/USD,3113.4,3114.5,3113.4,3114.5,0.86523691,2694.780356195
1732035420,2024-11-19 16:57:00,ETH/USD,3113.7,3114.5,3112.9,3113.1,22.19771112,69103.69448767201
1732035360,2024-11-19 16:56:00,ETH/USD,3113.8,3114.5,3113.8,3114.5,1.46348098,4558.01151221
1732035300,2024-11-19 16:55:00,ETH/USD,3112.2,3114.2,3112.2,3114.2,2.34493476,7302.595829592
1732035240,2024-11-19 16:54:00,ETH/USD,3113.1,3113.4,3112.6,3112.6,0.19213514,598.039836764
1732035180,2024-11-19 16:53:00,ETH/USD,3114.3,3114.4,3113.9,3114.3,2.17641567,6778.0113210810005
1732035120,2024-11-19 16:52:00,ETH/USD,3112.5,3114.2,3112.5,3114.2,2.46764898,7684.752453515999
1732035060,2024-11-19 16:51:00,ETH/USD,3113.4,3114.2,3112.5,3112.5,1.79321445,5581.379975625
1732035000,2024-11-19 16:50:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00544668,16.95006816
1732034940,2024-11-19 16:49:00,ETH/USD,3111.9,3112.5,3111.9,3112.1,0.66024302,2054.742302542
1732034880,2024-11-19 16:48:00,ETH/USD,3110.3,3110.6,3110.1,3110.6,0.83331793,2592.118753058
1732034820,2024-11-19 16:47:00,ETH/USD,3111.8,3111.8,3111.3,3111.3,2.57393925,8008.297188525001
1732034760,2024-11-19 16:46:00,ETH/USD,3111.6,3111.6,3109.1,3110.5,0.50955363,1584.966566115
1732034700,2024-11-19 16:45:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,1.63424298,5086.58127525
1732034640,2024-11-19 16:44:00,ETH/USD,3109.9,3113.8,3109.9,3113.8,16.87551123,52546.966867974006
1732034580,2024-11-19 16:43:00,ETH/USD,3112.5,3112.5,3111.7,3111.7,1.00544442,3128.6414017139996
1732034520,2024-11-19 16:42:00,ETH/USD,3113.1,3113.2,3112.8,3113.2,3.11349625,9692.9365255
1732034460,2024-11-19 16:41:00,ETH/USD,3115.0,3116.1,3114.9,3114.9,2.81451794,8766.941931306
1732034400,2024-11-19 16:40:00,ETH/USD,3112.8,3114.5,3112.4,3114.2,8.30633798,25867.597737316
1732034340,2024-11-19 16:39:00,ETH/USD,3113.1,3113.1,3112.3,3112.8,5.95756852,18544.719289056
1732034280,2024-11-19 16:38:00,ETH/USD,3114.0,3114.2,3111.8,3114.2,22.93888386,71436.272116812
1732034220,2024-11-19 16:37:00,ETH/USD,3116.0,3118.1,3115.2,3116.9,6.97309096,21734.427213224
1732034160,2024-11-19 16:36:00,ETH/USD,3113.3,3117.1,3113.3,3116.8,3.81586369,11893.283948992
1732034100,2024-11-19 16:35:00,ETH/USD,3112.2,3113.9,3112.2,3113.9,8.57608147,26705.060089433002
1732034040,2024-11-19 16:34:00,ETH/USD,3115.0,3115.5,3113.0,3113.0,4.13313271,12866.44212623
1732033980,2024-11-19 16:33:00,ETH/USD,3117.9,3118.4,3116.9,3117.0,4.90187455,15279.142972349999
1732033920,2024-11-19 16:32:00,ETH/USD,3116.5,3118.5,3115.0,3118.5,21.59468166,67343.01475670999
1732033860,2024-11-19 16:31:00,ETH/USD,3116.9,3117.0,3116.5,3116.5,4.45299177,13877.748851204999
1732033800,2024-11-19 16:30:00,ETH/USD,3115.7,3117.6,3115.6,3117.0,32.13824146,100174.89863082001
1732033740,2024-11-19 16:29:00,ETH/USD,3117.1,3117.7,3116.4,3116.4,5.37819896,16760.619238944
1732033680,2024-11-19 16:28:00,ETH/USD,3118.5,3119.1,3117.5,3117.6,10.14036390,31613.598494640002
1732033620,2024-11-19 16:27:00,ETH/USD,3117.5,3119.1,3116.9,3118.8,13.06195054,40737.611344152
1732033560,2024-11-19 16:26:00,ETH/USD,3115.4,3118.9,3115.4,3118.9,2.58059809,8048.627382901001
1732033500,2024-11-19 16:25:00,ETH/USD,3115.5,3115.5,3114.8,3114.8,0.29965032,933.3508167360002
1732033440,2024-11-19 16:24:00,ETH/USD,3112.1,3114.0,3112.1,3114.0,1.82890517,5695.21069938
1732033380,2024-11-19 16:23:00,ETH/USD,3112.4,3113.7,3112.3,3113.7,1.68369445,5242.5194089649995
1732033320,2024-11-19 16:22:00,ETH/USD,3112.4,3113.1,3112.4,3112.8,2.87244646,8941.351340688001
1732033260,2024-11-19 16:21:00,ETH/USD,3113.0,3114.9,3112.8,3113.1,3.01842274,9396.651831894
1732033200,2024-11-19 16:20:00,ETH/USD,3113.2,3115.3,3113.0,3113.2,2.36902304,7375.242528128
1732033140,2024-11-19 16:19:00,ETH/USD,3113.8,3115.8,3113.8,3114.1,6.04613075,18828.255768575
1732033080,2024-11-19 16:18:00,ETH/USD,3115.1,3115.6,3111.9,3113.5,5.28838196,16465.37723246
1732033020,2024-11-19 16:17:00,ETH/USD,3109.9,3115.3,3109.9,3115.3,23.98198745,74711.085502985
1732032960,2024-11-19 16:16:00,ETH/USD,3107.0,3110.9,3107.0,3110.1,7.74999352,24103.254846552
1732032900,2024-11-19 16:15:00,ETH/USD,3105.9,3107.8,3105.9,3107.8,2.35412510,7316.149985780001
1732032840,2024-11-19 16:14:00,ETH/USD,3108.7,3108.7,3105.8,3105.8,1.01971214,3167.021964412
1732032780,2024-11-19 16:13:00,ETH/USD,3108.2,3111.1,3108.2,3110.8,5.82201465,18111.12317322
1732032720,2024-11-19 16:12:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.61147273,1899.295446653
1732032660,2024-11-19 16:11:00,ETH/USD,3106.7,3106.9,3106.7,3106.9,0.19665371,610.9834115990001
1732032600,2024-11-19 16:10:00,ETH/USD,3107.9,3107.9,3106.2,3106.2,0.14308007,444.43531343399997
1732032540,2024-11-19 16:09:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.03800000,118.0052
1732032480,2024-11-19 16:08:00,ETH/USD,3108.1,3108.1,3106.5,3106.5,0.75340000,2340.4370999999996
1732032420,2024-11-19 16:07:00,ETH/USD,3106.0,3106.0,3103.6,3104.6,0.06805871,211.29507106599996
1732032360,2024-11-19 16:06:00,ETH/USD,3106.9,3106.9,3106.1,3106.1,0.69602310,2161.91735091
1732032300,2024-11-19 16:05:00,ETH/USD,3108.9,3109.1,3106.9,3107.1,9.95065209,30917.671108839
1732032240,2024-11-19 16:04:00,ETH/USD,3108.5,3109.1,3108.0,3108.1,5.83875392,18147.431058752
1732032180,2024-11-19 16:03:00,ETH/USD,3107.0,3107.0,3105.1,3105.1,1.72469481,5355.349854530999
1732032120,2024-11-19 16:02:00,ETH/USD,3103.7,3105.2,3103.2,3105.2,0.91024013,2826.477651676
1732032060,2024-11-19 16:01:00,ETH/USD,3106.0,3106.8,3105.2,3105.2,4.76345274,14791.473448248
1732032000,2024-11-19 16:00:00,ETH/USD,3107.4,3107.4,3106.0,3106.0,0.82861305,2573.6721333
1732031940,2024-11-19 15:59:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.00000000,0.0
1732031880,2024-11-19 15:58:00,ETH/USD,3105.9,3107.9,3105.9,3107.0,0.24961975,775.56856325
1732031820,2024-11-19 15:57:00,ETH/USD,3104.4,3106.3,3104.4,3106.1,0.03330526,103.44946808600001
1732031760,2024-11-19 15:56:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.04724631,146.562778251
1732031700,2024-11-19 15:55:00,ETH/USD,3100.1,3102.2,3100.1,3102.2,0.82442768,2557.539548896
1732031640,2024-11-19 15:54:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.00273051,8.469495918
1732031580,2024-11-19 15:53:00,ETH/USD,3107.0,3107.0,3104.9,3104.9,0.09882013,306.826621637
1732031520,2024-11-19 15:52:00,ETH/USD,3105.7,3105.7,3105.6,3105.6,0.01417648,44.026476288
1732031460,2024-11-19 15:51:00,ETH/USD,3107.2,3108.5,3106.6,3106.6,6.53313845,20295.84790877
1732031400,2024-11-19 15:50:00,ETH/USD,3108.0,3108.0,3106.8,3106.8,0.30272579,940.508484372
1732031340,2024-11-19 15:49:00,ETH/USD,3108.3,3109.2,3108.3,3109.2,0.13487203,419.344115676
1732031280,2024-11-19 15:48:00,ETH/USD,3106.1,3106.1,3105.5,3105.6,6.48220115,20131.12389144
1732031220,2024-11-19 15:47:00,ETH/USD,3105.8,3107.2,3104.9,3107.2,3.88139901,12060.283003871999
1732031160,2024-11-19 15:46:00,ETH/USD,3109.2,3109.2,3105.2,3105.2,9.25737227,28745.992372803998
1732031100,2024-11-19 15:45:00,ETH/USD,3106.1,3107.8,3106.1,3106.2,2.89321220,8986.895735639999
1732031040,2024-11-19 15:44:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1732030980,2024-11-19 15:43:00,ETH/USD,3104.0,3106.3,3102.6,3106.3,0.26663737,828.255662431
1732030920,2024-11-19 15:42:00,ETH/USD,3103.3,3104.9,3103.3,3104.9,0.16570000,514.4819299999999
1732030860,2024-11-19 15:41:00,ETH/USD,3102.7,3102.7,3101.4,3101.4,0.14042841,435.524670774
1732030800,2024-11-19 15:40:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.04237102,131.54083159
1732030740,2024-11-19 15:39:00,ETH/USD,3106.1,3106.4,3105.0,3105.0,8.68015954,26951.8953717
1732030680,2024-11-19 15:38:00,ETH/USD,3106.9,3106.9,3105.3,3105.3,0.21230822,659.280715566
1732030620,2024-11-19 15:37:00,ETH/USD,3105.0,3107.2,3105.0,3107.0,0.23786412,739.0438208400001
1732030560,2024-11-19 15:36:00,ETH/USD,3103.4,3104.0,3103.4,3104.0,0.05094948,158.14718592
1732030500,2024-11-19 15:35:00,ETH/USD,3101.5,3102.0,3101.4,3102.0,0.83304983,2584.12057266
1732030440,2024-11-19 15:34:00,ETH/USD,3103.7,3105.6,3103.7,3105.6,8.77462397,27250.472201232
1732030380,2024-11-19 15:33:00,ETH/USD,3102.1,3103.7,3102.1,3103.7,13.09715856,40649.651022672
1732030320,2024-11-19 15:32:00,ETH/USD,3099.9,3102.2,3099.9,3102.2,8.64390000,26815.10658
1732030260,2024-11-19 15:31:00,ETH/USD,3092.1,3098.6,3092.1,3098.6,1.97528021,6120.603258706
1732030200,2024-11-19 15:30:00,ETH/USD,3096.3,3096.3,3090.2,3090.2,1.06728897,3298.1363750939995
1732030140,2024-11-19 15:29:00,ETH/USD,3092.7,3094.5,3092.7,3094.5,0.12129062,375.33382359
1732030080,2024-11-19 15:28:00,ETH/USD,3092.8,3094.8,3092.5,3092.5,4.55248736,14078.5671608
1732030020,2024-11-19 15:27:00,ETH/USD,3096.1,3096.2,3093.3,3093.3,5.45567681,16876.045076373
1732029960,2024-11-19 15:26:00,ETH/USD,3094.1,3094.8,3093.6,3094.8,8.12287970,25138.688095560003
1732029900,2024-11-19 15:25:00,ETH/USD,3094.3,3096.0,3091.6,3095.3,15.12875678,46828.040861134
1732029840,2024-11-19 15:24:00,ETH/USD,3091.9,3094.3,3091.9,3094.3,6.09392784,18856.440915312003
1732029780,2024-11-19 15:23:00,ETH/USD,3093.7,3093.7,3091.5,3091.8,5.44707926,16841.279656068
1732029720,2024-11-19 15:22:00,ETH/USD,3092.4,3094.8,3091.5,3094.8,10.53262047,32596.353830556
1732029660,2024-11-19 15:21:00,ETH/USD,3091.2,3093.0,3090.0,3092.4,7.01729833,21700.293355692
1732029600,2024-11-19 15:20:00,ETH/USD,3099.1,3099.1,3093.7,3093.7,15.28197829,47277.856235773
1732029540,2024-11-19 15:19:00,ETH/USD,3101.3,3101.9,3101.2,3101.2,4.60543188,14282.365346256
1732029480,2024-11-19 15:18:00,ETH/USD,3098.7,3100.0,3098.2,3100.0,0.11916007,369.39621700000004
1732029420,2024-11-19 15:17:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.16156286,500.45711513599997
1732029360,2024-11-19 15:16:00,ETH/USD,3095.6,3098.7,3095.4,3098.0,4.08462518,12654.168807639999
1732029300,2024-11-19 15:15:00,ETH/USD,3099.2,3099.9,3095.1,3097.0,6.69297594,20728.14648618
1732029240,2024-11-19 15:14:00,ETH/USD,3105.2,3105.2,3102.9,3102.9,0.88308489,2740.1241051810002
1732029180,2024-11-19 15:13:00,ETH/USD,3104.1,3105.6,3099.4,3105.6,1.46415809,4547.089364304
1732029120,2024-11-19 15:12:00,ETH/USD,3103.3,3105.8,3102.6,3105.8,6.55688295,20364.36706611
1732029060,2024-11-19 15:11:00,ETH/USD,3101.8,3104.2,3101.7,3103.8,0.30087816,933.865633008
1732029000,2024-11-19 15:10:00,ETH/USD,3105.8,3105.8,3103.2,3103.2,3.46461167,10751.382934344
1732028940,2024-11-19 15:09:00,ETH/USD,3107.7,3107.7,3106.2,3106.2,5.24758279,16300.041662298
1732028880,2024-11-19 15:08:00,ETH/USD,3106.6,3107.7,3105.3,3107.7,6.20525808,19284.080535216
1732028820,2024-11-19 15:07:00,ETH/USD,3109.1,3111.3,3105.6,3106.7,11.12971067,34576.672138489
1732028760,2024-11-19 15:06:00,ETH/USD,3105.4,3110.7,3101.9,3109.8,3.71150665,11542.04338017
1732028700,2024-11-19 15:05:00,ETH/USD,3106.0,3108.5,3104.4,3104.4,4.44450305,13797.51526842
1732028640,2024-11-19 15:04:00,ETH/USD,3105.1,3106.5,3105.1,3105.8,3.42873299,10648.958920342
1732028580,2024-11-19 15:03:00,ETH/USD,3100.7,3106.6,3100.7,3106.6,8.86371653,27536.021772097996
1732028520,2024-11-19 15:02:00,ETH/USD,3101.5,3101.5,3099.5,3099.8,2.15837879,6690.542573242001
1732028460,2024-11-19 15:01:00,ETH/USD,3095.0,3104.2,3095.0,3102.4,0.19699139,611.1460883359999
1732028400,2024-11-19 15:00:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.70200000,2175.147
1732028340,2024-11-19 14:59:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.00000000,0.0
1732028280,2024-11-19 14:58:00,ETH/USD,3099.7,3099.7,3099.6,3099.7,2.63907927,8180.354013218999
1732028220,2024-11-19 14:57:00,ETH/USD,3095.8,3099.6,3095.8,3099.5,5.75409754,17834.825325230002
1732028160,2024-11-19 14:56:00,ETH/USD,3097.5,3098.4,3096.8,3097.7,5.07265378,15713.559614305997
1732028100,2024-11-19 14:55:00,ETH/USD,3103.3,3103.3,3098.8,3100.2,6.33574406,19642.073734812
1732028040,2024-11-19 14:54:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.12149743,377.407466809
1732027980,2024-11-19 14:53:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1732027920,2024-11-19 14:52:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.01000000,31.114
1732027860,2024-11-19 14:51:00,ETH/USD,3106.5,3106.5,3102.8,3104.7,45.79455800,142178.3642226
1732027800,2024-11-19 14:50:00,ETH/USD,3107.4,3107.4,3103.9,3104.1,0.13361477,414.75360755699995
1732027740,2024-11-19 14:49:00,ETH/USD,3116.1,3116.1,3111.4,3111.4,2.08139160,6476.04182424
1732027680,2024-11-19 14:48:00,ETH/USD,3108.0,3113.7,3108.0,3113.7,2.49044301,7754.492400236999
1732027620,2024-11-19 14:47:00,ETH/USD,3114.0,3119.9,3109.0,3109.8,61.61285020,191603.64155196
1732027560,2024-11-19 14:46:00,ETH/USD,3117.6,3117.6,3113.4,3113.4,0.79949985,2489.16283299
1732027500,2024-11-19 14:45:00,ETH/USD,3117.5,3120.7,3117.5,3119.5,14.96959699,46697.657810305
1732027440,2024-11-19 14:44:00,ETH/USD,3112.6,3117.1,3112.6,3116.7,22.83163701,71159.363069067
1732027380,2024-11-19 14:43:00,ETH/USD,3110.8,3115.1,3110.8,3111.2,8.14268347,25333.516811863996
1732027320,2024-11-19 14:42:00,ETH/USD,3114.0,3114.0,3110.6,3110.6,1.60088015,4979.69779459
1732027260,2024-11-19 14:41:00,ETH/USD,3110.6,3115.5,3109.4,3113.0,11.03020431,34337.02601703
1732027200,2024-11-19 14:40:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,2.25340000,6999.73642
1732027140,2024-11-19 14:39:00,ETH/USD,3110.8,3110.8,3106.0,3106.0,3.66486243,11383.06270758
1732027080,2024-11-19 14:38:00,ETH/USD,3103.5,3108.1,3103.4,3108.1,5.86244611,18221.068754491
1732027020,2024-11-19 14:37:00,ETH/USD,3103.4,3103.4,3102.4,3102.4,1.71808808,5330.196459392
1732026960,2024-11-19 14:36:00,ETH/USD,3095.2,3102.4,3095.2,3102.4,1.44379359,4479.225233616
1732026900,2024-11-19 14:35:00,ETH/USD,3091.8,3096.0,3091.8,3096.0,0.12830015,397.21726440000003
1732026840,2024-11-19 14:34:00,ETH/USD,3089.2,3092.3,3089.2,3091.6,11.55143323,35712.410973868
1732026780,2024-11-19 14:33:00,ETH/USD,3094.9,3094.9,3089.8,3089.8,2.76809954,8552.873958692
1732026720,2024-11-19 14:32:00,ETH/USD,3100.5,3100.5,3092.1,3094.8,2.45256388,7590.1946958240005
1732026660,2024-11-19 14:31:00,ETH/USD,3099.4,3104.3,3099.4,3102.3,4.87688084,15129.547429932001
1732026600,2024-11-19 14:30:00,ETH/USD,3097.8,3097.8,3095.4,3097.4,0.01602004,49.620471896
1732026540,2024-11-19 14:29:00,ETH/USD,3098.5,3098.5,3098.4,3098.4,0.05001942,154.980170928
1732026480,2024-11-19 14:28:00,ETH/USD,3094.9,3097.6,3094.8,3096.1,2.91637051,9029.374736011001
1732026420,2024-11-19 14:27:00,ETH/USD,3091.1,3093.8,3091.1,3092.2,18.96163225,58633.15924345
1732026360,2024-11-19 14:26:00,ETH/USD,3091.8,3092.7,3091.8,3092.0,0.31260318,966.56903256
1732026300,2024-11-19 14:25:00,ETH/USD,3088.3,3091.6,3088.3,3090.7,1.33884891,4137.980326137
1732026240,2024-11-19 14:24:00,ETH/USD,3088.2,3088.3,3088.2,3088.2,3.32174614,10258.216429548
1732026180,2024-11-19 14:23:00,ETH/USD,3092.3,3092.8,3088.1,3088.1,2.66172158,8219.662411198
1732026120,2024-11-19 14:22:00,ETH/USD,3094.1,3096.8,3092.6,3092.6,6.84084413,21155.994556438
1732026060,2024-11-19 14:21:00,ETH/USD,3094.1,3097.1,3094.0,3094.0,3.17534106,9824.50523964
1732026000,2024-11-19 14:20:00,ETH/USD,3095.3,3095.5,3091.6,3095.5,37.84784580,117158.0066739
1732025940,2024-11-19 14:19:00,ETH/USD,3097.1,3097.8,3095.6,3095.6,1.87384251,5800.666873956
1732025880,2024-11-19 14:18:00,ETH/USD,3102.7,3102.7,3099.9,3099.9,0.09435642,292.495466358
1732025820,2024-11-19 14:17:00,ETH/USD,3099.7,3104.2,3099.7,3103.2,7.03027883,21816.361265256
1732025760,2024-11-19 14:16:00,ETH/USD,3095.0,3099.5,3095.0,3098.1,8.15119499,25253.217198519
1732025700,2024-11-19 14:15:00,ETH/USD,3099.8,3099.8,3094.9,3095.0,5.06230384,15667.830384800001
1732025640,2024-11-19 14:14:00,ETH/USD,3096.5,3101.4,3096.5,3100.0,3.54905068,11002.057108
1732025580,2024-11-19 14:13:00,ETH/USD,3094.1,3096.0,3093.6,3096.0,0.47410310,1467.8231976
1732025520,2024-11-19 14:12:00,ETH/USD,3094.8,3095.7,3093.8,3095.1,9.79703676,30322.808475875998
1732025460,2024-11-19 14:11:00,ETH/USD,3091.5,3095.4,3091.5,3094.8,1.52983870,4734.544808760001
1732025400,2024-11-19 14:10:00,ETH/USD,3096.1,3097.3,3093.1,3093.1,4.16070881,12869.488420211
1732025340,2024-11-19 14:09:00,ETH/USD,3097.9,3100.4,3097.9,3100.4,8.26492572,25624.575702288003
1732025280,2024-11-19 14:08:00,ETH/USD,3093.5,3096.8,3093.5,3096.8,1.34400000,4162.099200000001
1732025220,2024-11-19 14:07:00,ETH/USD,3084.1,3089.7,3084.1,3089.7,5.11848950,15814.597008149998
1732025160,2024-11-19 14:06:00,ETH/USD,3082.5,3082.5,3078.9,3078.9,1.87016789,5758.059916521001
1732025100,2024-11-19 14:05:00,ETH/USD,3083.5,3084.2,3081.0,3081.1,0.71064849,2189.579062539
1732025040,2024-11-19 14:04:00,ETH/USD,3093.2,3093.9,3093.1,3093.9,2.18789778,6769.136941542
1732024980,2024-11-19 14:03:00,ETH/USD,3095.5,3095.5,3093.2,3093.2,1.45022793,4485.845033076
1732024920,2024-11-19 14:02:00,ETH/USD,3089.7,3093.7,3089.7,3093.0,3.79171759,11727.78250587
1732024860,2024-11-19 14:01:00,ETH/USD,3079.6,3084.7,3079.6,3084.7,0.57150474,1762.9206714779998
1732024800,2024-11-19 14:00:00,ETH/USD,3084.7,3087.8,3083.3,3083.3,13.61902307,41991.533831731
1732024740,2024-11-19 13:59:00,ETH/USD,3088.7,3088.8,3079.8,3082.4,14.16375351,43658.353819224
1732024680,2024-11-19 13:58:00,ETH/USD,3092.7,3093.5,3092.1,3093.0,0.07477696,231.28513728000001
1732024620,2024-11-19 13:57:00,ETH/USD,3091.9,3092.1,3091.2,3092.1,0.11647807,360.161840247
1732024560,2024-11-19 13:56:00,ETH/USD,3089.6,3095.5,3089.6,3093.5,0.68968005,2133.525234675
1732024500,2024-11-19 13:55:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,1.12086628,3464.9339313640003
1732024440,2024-11-19 13:54:00,ETH/USD,3096.7,3096.8,3087.9,3090.3,70.32196881,217315.98021354302
1732024380,2024-11-19 13:53:00,ETH/USD,3101.2,3101.2,3098.7,3098.7,2.75687049,8542.714587363
1732024320,2024-11-19 13:52:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.05760000,178.85376
1732024260,2024-11-19 13:51:00,ETH/USD,3105.4,3107.4,3105.4,3107.4,0.06101730,189.60515802
1732024200,2024-11-19 13:50:00,ETH/USD,3103.9,3105.6,3102.8,3105.6,1.65712985,5146.38246216
1732024140,2024-11-19 13:49:00,ETH/USD,3108.0,3108.0,3106.5,3106.5,1.00385419,3118.473041235
1732024080,2024-11-19 13:48:00,ETH/USD,3108.2,3108.2,3106.9,3106.9,0.06511233,202.297498077
1732024020,2024-11-19 13:47:00,ETH/USD,3109.6,3109.6,3109.0,3109.0,1.17115750,3641.1286675
1732023960,2024-11-19 13:46:00,ETH/USD,3109.7,3109.7,3108.9,3108.9,0.69986572,2175.8125369080003
1732023900,2024-11-19 13:45:00,ETH/USD,3106.1,3109.8,3106.1,3108.5,0.43168342,1341.88791107
1732023840,2024-11-19 13:44:00,ETH/USD,3104.9,3105.1,3103.3,3104.7,0.57560342,1787.0759380739999
1732023780,2024-11-19 13:43:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00599787,18.616188906
1732023720,2024-11-19 13:42:00,ETH/USD,3106.4,3106.4,3103.2,3103.7,1.37890725,4279.714431824999
1732023660,2024-11-19 13:41:00,ETH/USD,3108.4,3110.7,3107.9,3107.9,22.40120568,69620.707132872
1732023600,2024-11-19 13:40:00,ETH/USD,3110.1,3110.1,3110.1,3110.1,0.04100000,127.5141
1732023540,2024-11-19 13:39:00,ETH/USD,3108.8,3109.7,3108.8,3109.7,0.04304099,133.844566603
1732023480,2024-11-19 13:38:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.00000000,0.0
1732023420,2024-11-19 13:37:00,ETH/USD,3109.5,3111.8,3109.2,3111.8,5.90043108,18360.961434744
1732023360,2024-11-19 13:36:00,ETH/USD,3111.1,3111.8,3111.1,3111.2,20.41966752,63529.669588224
1732023300,2024-11-19 13:35:00,ETH/USD,3110.3,3110.3,3107.1,3109.1,0.43503913,1352.580159083
1732023240,2024-11-19 13:34:00,ETH/USD,3109.9,3110.7,3109.9,3110.7,1.48074481,4606.152880467
1732023180,2024-11-19 13:33:00,ETH/USD,3117.9,3117.9,3103.4,3108.4,6.08082154,18901.625674936
1732023120,2024-11-19 13:32:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.00000000,0.0
1732023060,2024-11-19 13:31:00,ETH/USD,3119.0,3119.4,3114.7,3115.0,6.97114335,21715.111535250002
1732023000,2024-11-19 13:30:00,ETH/USD,3120.1,3121.7,3116.7,3116.7,12.81617002,39944.15710133399
1732022940,2024-11-19 13:29:00,ETH/USD,3123.5,3123.5,3120.5,3120.6,0.41412220,1292.3097373199998
1732022880,2024-11-19 13:28:00,ETH/USD,3123.4,3123.5,3123.4,3123.5,0.74052817,2313.0397389950003
1732022820,2024-11-19 13:27:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1732022760,2024-11-19 13:26:00,ETH/USD,3117.2,3121.1,3117.2,3119.1,0.47064274,1467.981770334
1732022700,2024-11-19 13:25:00,ETH/USD,3116.8,3116.8,3115.9,3116.3,2.73035233,8508.596965979
1732022640,2024-11-19 13:24:00,ETH/USD,3114.8,3116.6,3114.7,3116.6,1.22046667,3803.7064237219997
1732022580,2024-11-19 13:23:00,ETH/USD,3115.1,3115.1,3110.4,3110.8,19.51389145,60703.81352266
1732022520,2024-11-19 13:22:00,ETH/USD,3119.1,3120.1,3117.1,3118.1,22.34000693,69658.37560843301
1732022460,2024-11-19 13:21:00,ETH/USD,3119.1,3119.1,3117.3,3117.3,0.14059672,438.28215525600007
1732022400,2024-11-19 13:20:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00000000,0.0
1732022340,2024-11-19 13:19:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.06322564,197.11857782799999
1732022280,2024-11-19 13:18:00,ETH/USD,3119.4,3120.3,3117.2,3120.3,2.05142354,6401.056871862001
1732022220,2024-11-19 13:17:00,ETH/USD,3121.7,3123.1,3118.2,3119.3,0.30435060,949.3608265800001
1732022160,2024-11-19 13:16:00,ETH/USD,3126.7,3126.7,3122.2,3122.2,0.36335880,1134.47884536
1732022100,2024-11-19 13:15:00,ETH/USD,3131.6,3132.2,3126.7,3126.7,49.01144907,153244.097807169
1732022040,2024-11-19 13:14:00,ETH/USD,3129.7,3129.8,3128.0,3128.0,1.68956412,5284.95656736
1732021980,2024-11-19 13:13:00,ETH/USD,3128.4,3128.4,3126.9,3127.8,0.38840059,1214.839365402
1732021920,2024-11-19 13:12:00,ETH/USD,3128.8,3129.3,3124.7,3126.9,23.99299719,75023.702913411
1732021860,2024-11-19 13:11:00,ETH/USD,3136.7,3136.7,3130.7,3130.7,8.77802328,27481.357482695996
1732021800,2024-11-19 13:10:00,ETH/USD,3135.2,3136.7,3134.0,3136.7,1.54729394,4853.396901598
1732021740,2024-11-19 13:09:00,ETH/USD,3132.5,3133.2,3132.5,3133.2,0.11594432,363.276743424
1732021680,2024-11-19 13:08:00,ETH/USD,3131.3,3132.5,3131.3,3132.5,1.49300000,4676.8225
1732021620,2024-11-19 13:07:00,ETH/USD,3131.6,3133.1,3131.6,3133.1,1.28603963,4029.290764753
1732021560,2024-11-19 13:06:00,ETH/USD,3131.0,3132.5,3131.0,3131.4,1.25695196,3936.0193675440005
1732021500,2024-11-19 13:05:00,ETH/USD,3129.8,3131.4,3127.9,3131.4,0.36351289,1138.304263746
1732021440,2024-11-19 13:04:00,ETH/USD,3128.3,3128.9,3128.3,3128.9,4.83971838,15142.994839182
1732021380,2024-11-19 13:03:00,ETH/USD,3136.3,3136.3,3135.8,3135.8,5.01925997,15739.395413926002
1732021320,2024-11-19 13:02:00,ETH/USD,3131.6,3135.4,3131.6,3133.6,97.07444625,304192.484769
1732021260,2024-11-19 13:01:00,ETH/USD,3131.6,3131.6,3131.3,3131.3,13.00127756,40710.900423628
1732021200,2024-11-19 13:00:00,ETH/USD,3133.9,3135.0,3133.9,3134.5,0.48437323,1518.267889435
1732021140,2024-11-19 12:59:00,ETH/USD,3134.9,3134.9,3133.6,3133.9,30.62823357,95985.821185023
1732021080,2024-11-19 12:58:00,ETH/USD,3136.5,3136.5,3133.8,3135.5,35.04833222,109894.04567580999
1732021020,2024-11-19 12:57:00,ETH/USD,3137.1,3137.5,3137.0,3137.3,22.06616842,69228.190184066
1732020960,2024-11-19 12:56:00,ETH/USD,3136.6,3137.4,3136.2,3136.2,34.63657340,108627.22149708
1732020900,2024-11-19 12:55:00,ETH/USD,3134.4,3135.4,3134.4,3134.9,1.73767559,5447.439207091001
1732020840,2024-11-19 12:54:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.01940000,60.80736
1732020780,2024-11-19 12:53:00,ETH/USD,3137.0,3137.0,3134.5,3135.0,16.00800708,50185.1021958
1732020720,2024-11-19 12:52:00,ETH/USD,3138.0,3138.0,3137.5,3137.5,0.03498935,109.77908562500001
1732020660,2024-11-19 12:51:00,ETH/USD,3138.0,3138.3,3137.2,3137.2,1.40063646,4394.076702312
1732020600,2024-11-19 12:50:00,ETH/USD,3136.7,3137.5,3136.7,3137.5,0.30006143,941.4427366250001
1732020540,2024-11-19 12:49:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00000000,0.0
1732020480,2024-11-19 12:48:00,ETH/USD,3137.2,3138.4,3137.2,3138.2,1.61128534,5056.5356539879995
1732020420,2024-11-19 12:47:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,1.27526768,4001.9175066079997
1732020360,2024-11-19 12:46:00,ETH/USD,3138.5,3138.5,3135.2,3135.2,0.54961581,1723.155487512
1732020300,2024-11-19 12:45:00,ETH/USD,3141.2,3141.9,3140.5,3140.5,1.44700276,4544.31216778
1732020240,2024-11-19 12:44:00,ETH/USD,3141.9,3142.6,3140.2,3140.2,0.91951894,2887.473375388
1732020180,2024-11-19 12:43:00,ETH/USD,3143.9,3143.9,3140.5,3141.2,9.19767259,28891.729139707997
1732020120,2024-11-19 12:42:00,ETH/USD,3144.7,3144.9,3143.1,3143.6,0.14514960,456.29228255999993
1732020060,2024-11-19 12:41:00,ETH/USD,3147.9,3149.1,3144.3,3144.3,0.90794651,2854.856211393
1732020000,2024-11-19 12:40:00,ETH/USD,3144.2,3146.0,3144.2,3146.0,1.42575888,4485.4374364800005
1732019940,2024-11-19 12:39:00,ETH/USD,3141.6,3141.6,3141.6,3141.6,0.00000000,0.0
1732019880,2024-11-19 12:38:00,ETH/USD,3140.6,3141.6,3138.7,3141.6,0.34720404,1090.776212064
1732019820,2024-11-19 12:37:00,ETH/USD,3140.9,3142.6,3140.9,3141.6,2.88700000,9069.7992
1732019760,2024-11-19 12:36:00,ETH/USD,3141.6,3141.6,3140.8,3140.8,1.73998585,5464.9475576800005
1732019700,2024-11-19 12:35:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.15943693,501.189989455
1732019640,2024-11-19 12:34:00,ETH/USD,3141.9,3142.5,3141.7,3141.7,1.35174752,4246.785183583999
1732019580,2024-11-19 12:33:00,ETH/USD,3141.7,3141.7,3139.6,3139.6,7.94149401,24933.114593796
1732019520,2024-11-19 12:32:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.00000000,0.0
1732019460,2024-11-19 12:31:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.02900000,91.3848
1732019400,2024-11-19 12:30:00,ETH/USD,3149.9,3151.0,3149.9,3151.0,1.70819837,5382.533063870001
1732019340,2024-11-19 12:29:00,ETH/USD,3148.4,3149.5,3148.4,3148.9,2.38222561,7501.390223329
1732019280,2024-11-19 12:28:00,ETH/USD,3148.3,3148.6,3148.2,3148.6,3.55004600,11177.674835599999
1732019220,2024-11-19 12:27:00,ETH/USD,3148.4,3148.4,3147.7,3147.7,0.24450506,769.628577362
1732019160,2024-11-19 12:26:00,ETH/USD,3147.0,3147.2,3145.2,3145.2,0.14087372,443.076024144
1732019100,2024-11-19 12:25:00,ETH/USD,3144.3,3146.2,3144.3,3146.2,2.02312533,6365.156913246
1732019040,2024-11-19 12:24:00,ETH/USD,3143.9,3144.9,3143.9,3144.9,7.48009303,23524.144570047
1732018980,2024-11-19 12:23:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.02990000,93.96673
1732018920,2024-11-19 12:22:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,1.11360000,3499.82208
1732018860,2024-11-19 12:21:00,ETH/USD,3144.6,3144.8,3144.6,3144.8,0.09427717,296.482844216
1732018800,2024-11-19 12:20:00,ETH/USD,3143.3,3144.0,3142.2,3144.0,4.31926108,13579.756835520002
1732018740,2024-11-19 12:19:00,ETH/USD,3139.6,3141.2,3139.2,3140.4,11.16471448,35061.669352992
1732018680,2024-11-19 12:18:00,ETH/USD,3140.1,3141.0,3140.1,3141.0,3.02696022,9507.68205102
1732018620,2024-11-19 12:17:00,ETH/USD,3136.5,3138.9,3136.5,3138.9,0.20560000,645.35784
1732018560,2024-11-19 12:16:00,ETH/USD,3140.4,3140.4,3137.4,3137.4,2.17790100,6832.9465973999995
1732018500,2024-11-19 12:15:00,ETH/USD,3141.5,3143.0,3141.4,3143.0,5.75816691,18097.91859813
1732018440,2024-11-19 12:14:00,ETH/USD,3138.1,3141.1,3138.1,3141.1,1.00179106,3146.7258985659996
1732018380,2024-11-19 12:13:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,2.64400000,8298.987200000001
1732018320,2024-11-19 12:12:00,ETH/USD,3137.0,3139.4,3136.8,3138.4,5.74460000,18028.85264
1732018260,2024-11-19 12:11:00,ETH/USD,3133.9,3135.2,3133.9,3135.2,0.05118131,160.463643112
1732018200,2024-11-19 12:10:00,ETH/USD,3136.2,3137.1,3136.2,3137.1,2.69417008,8451.880957968
1732018140,2024-11-19 12:09:00,ETH/USD,3134.8,3136.2,3133.9,3136.2,0.83208637,2609.5892735939997
1732018080,2024-11-19 12:08:00,ETH/USD,3135.7,3135.7,3134.0,3134.0,1.42474590,4465.1536506
1732018020,2024-11-19 12:07:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.08107022,254.53616973399997
1732017960,2024-11-19 12:06:00,ETH/USD,3139.3,3139.3,3137.8,3138.8,1.88455116,5915.2291810080005
1732017900,2024-11-19 12:05:00,ETH/USD,3137.1,3137.9,3137.1,3137.6,0.84540716,2652.549505216
1732017840,2024-11-19 12:04:00,ETH/USD,3134.4,3137.0,3134.4,3137.0,5.40605022,16958.77954014
1732017780,2024-11-19 12:03:00,ETH/USD,3134.2,3135.0,3134.2,3134.6,9.18864707,28802.733105622
1732017720,2024-11-19 12:02:00,ETH/USD,3131.4,3131.9,3130.9,3131.9,8.21696024,25734.697775656
1732017660,2024-11-19 12:01:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.09722117,304.59392561
1732017600,2024-11-19 12:00:00,ETH/USD,3130.2,3130.2,3129.0,3129.0,9.58435833,29989.45721457
1732017540,2024-11-19 11:59:00,ETH/USD,3130.2,3130.2,3130.1,3130.1,1.00000000,3130.1
1732017480,2024-11-19 11:58:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.01933857,60.514253243999995
1732017420,2024-11-19 11:57:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.21642406,677.169241334
1732017360,2024-11-19 11:56:00,ETH/USD,3127.2,3128.3,3127.2,3128.3,0.33443947,1046.226994001
1732017300,2024-11-19 11:55:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.91000000,2846.207
1732017240,2024-11-19 11:54:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.00000000,0.0
1732017180,2024-11-19 11:53:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.17030000,532.80058
1732017120,2024-11-19 11:52:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.70800000,2215.2612
1732017060,2024-11-19 11:51:00,ETH/USD,3128.7,3129.0,3128.0,3128.0,0.93682087,2930.3756813600003
1732017000,2024-11-19 11:50:00,ETH/USD,3127.8,3128.1,3127.8,3128.1,1.56700000,4901.7327
1732016940,2024-11-19 11:49:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.10638605,332.637262535
1732016880,2024-11-19 11:48:00,ETH/USD,3124.5,3125.3,3124.5,3125.3,26.44941228,82662.348198684
1732016820,2024-11-19 11:47:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00000000,0.0
1732016760,2024-11-19 11:46:00,ETH/USD,3122.8,3124.1,3122.8,3124.1,0.42175032,1317.590174712
1732016700,2024-11-19 11:45:00,ETH/USD,3123.9,3125.5,3123.0,3123.0,4.62902591,14456.447916930001
1732016640,2024-11-19 11:44:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.82193324,2567.637248436
1732016580,2024-11-19 11:43:00,ETH/USD,3125.5,3127.5,3125.5,3125.5,1.05152676,3286.54688838
1732016520,2024-11-19 11:42:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.02053032,64.161356064
1732016460,2024-11-19 11:41:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.00000000,0.0
1732016400,2024-11-19 11:40:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.79200000,2473.1784
1732016340,2024-11-19 11:39:00,ETH/USD,3120.9,3122.4,3120.7,3122.4,4.19866844,13109.922337056
1732016280,2024-11-19 11:38:00,ETH/USD,3119.6,3120.7,3119.6,3120.7,3.49925512,10920.125452983999
1732016220,2024-11-19 11:37:00,ETH/USD,3121.2,3121.2,3119.5,3119.5,2.72093966,8487.97126937
1732016160,2024-11-19 11:36:00,ETH/USD,3118.8,3120.5,3118.8,3120.5,0.12990801,405.37794520499995
1732016100,2024-11-19 11:35:00,ETH/USD,3119.1,3119.2,3118.1,3118.9,0.40961266,1277.540925274
1732016040,2024-11-19 11:34:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.06778705,211.421030245
1732015980,2024-11-19 11:33:00,ETH/USD,3115.6,3119.2,3115.5,3119.2,2.09333758,6529.538579536
1732015920,2024-11-19 11:32:00,ETH/USD,3115.4,3115.4,3115.1,3115.2,0.92431426,2879.423782752
1732015860,2024-11-19 11:31:00,ETH/USD,3114.9,3115.0,3114.4,3115.0,3.31172232,10316.0150268
1732015800,2024-11-19 11:30:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.64582743,2011.946192679
1732015740,2024-11-19 11:29:00,ETH/USD,3114.4,3114.9,3114.4,3114.9,0.17379930,541.36743957
1732015680,2024-11-19 11:28:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.00000000,0.0
1732015620,2024-11-19 11:27:00,ETH/USD,3118.8,3118.8,3115.7,3116.8,0.83258724,2595.007909632
1732015560,2024-11-19 11:26:00,ETH/USD,3119.3,3119.8,3119.3,3119.8,0.70977581,2214.358572038
1732015500,2024-11-19 11:25:00,ETH/USD,3119.5,3120.4,3119.5,3120.4,3.00235081,9368.535467524
1732015440,2024-11-19 11:24:00,ETH/USD,3118.9,3119.6,3118.9,3119.6,0.02092135,65.26624346
1732015380,2024-11-19 11:23:00,ETH/USD,3119.5,3119.5,3118.7,3119.5,0.04353153,135.796607835
1732015320,2024-11-19 11:22:00,ETH/USD,3119.9,3120.4,3118.1,3119.2,0.12156330,379.18024535999996
1732015260,2024-11-19 11:21:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.02109811,65.870409231
1732015200,2024-11-19 11:20:00,ETH/USD,3123.1,3123.2,3123.0,3123.2,0.10275515,320.92488448
1732015140,2024-11-19 11:19:00,ETH/USD,3122.3,3123.5,3122.3,3123.1,0.45597305,1424.049432455
1732015080,2024-11-19 11:18:00,ETH/USD,3125.8,3125.8,3122.1,3122.1,2.10659715,6577.006962014999
1732015020,2024-11-19 11:17:00,ETH/USD,3125.5,3126.1,3125.5,3126.1,0.08958526,280.052481286
1732014960,2024-11-19 11:16:00,ETH/USD,3129.3,3130.4,3129.3,3130.2,5.97807575,18712.57271265
1732014900,2024-11-19 11:15:00,ETH/USD,3130.7,3130.7,3128.8,3129.3,2.62698084,8220.611142612
1732014840,2024-11-19 11:14:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00641836,20.093959652
1732014780,2024-11-19 11:13:00,ETH/USD,3128.5,3130.6,3128.5,3130.6,1.52264020,4766.77741012
1732014720,2024-11-19 11:12:00,ETH/USD,3127.2,3128.5,3126.8,3127.7,4.58285517,14333.796115209
1732014660,2024-11-19 11:11:00,ETH/USD,3127.8,3127.8,3126.8,3126.8,3.27976563,10255.171171884
1732014600,2024-11-19 11:10:00,ETH/USD,3128.1,3129.6,3128.0,3129.2,2.73466612,8557.317222704
1732014540,2024-11-19 11:09:00,ETH/USD,3127.1,3127.4,3127.1,3127.4,0.07125004,222.827375096
1732014480,2024-11-19 11:08:00,ETH/USD,3126.9,3126.9,3126.9,3126.9,0.01219996,38.148054924
1732014420,2024-11-19 11:07:00,ETH/USD,3125.4,3126.7,3125.4,3125.4,1.86291033,5822.339945382
1732014360,2024-11-19 11:06:00,ETH/USD,3123.6,3126.2,3123.6,3125.2,4.30686958,13459.828811415999
1732014300,2024-11-19 11:05:00,ETH/USD,3122.9,3123.7,3122.9,3123.7,1.62528679,5076.908345923
1732014240,2024-11-19 11:04:00,ETH/USD,3122.2,3123.4,3122.2,3123.4,0.77475079,2419.8566174860002
1732014180,2024-11-19 11:03:00,ETH/USD,3119.6,3120.4,3119.6,3120.4,0.17479016,545.415215264
1732014120,2024-11-19 11:02:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.02366464,73.864440832
1732014060,2024-11-19 11:01:00,ETH/USD,3122.3,3122.4,3122.2,3122.2,1.28700000,4018.2713999999996
1732014000,2024-11-19 11:00:00,ETH/USD,3122.3,3125.8,3122.3,3125.8,7.80655061,24401.715896738002
1732013940,2024-11-19 10:59:00,ETH/USD,3122.2,3122.3,3122.1,3122.2,2.27018708,7087.978101176
1732013880,2024-11-19 10:58:00,ETH/USD,3122.2,3122.8,3122.2,3122.3,4.54198644,14181.444261612
1732013820,2024-11-19 10:57:00,ETH/USD,3119.9,3123.0,3119.9,3122.4,5.38742185,16821.68598444
1732013760,2024-11-19 10:56:00,ETH/USD,3121.2,3121.2,3119.8,3119.8,1.76928589,5519.818119622
1732013700,2024-11-19 10:55:00,ETH/USD,3121.4,3121.5,3121.1,3121.2,3.29701505,10290.64337406
1732013640,2024-11-19 10:54:00,ETH/USD,3121.2,3123.2,3121.2,3123.2,11.88486745,37118.81801984
1732013580,2024-11-19 10:53:00,ETH/USD,3122.2,3122.3,3121.0,3121.0,3.96892014,12386.99975694
1732013520,2024-11-19 10:52:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00000000,0.0
1732013460,2024-11-19 10:51:00,ETH/USD,3119.5,3121.4,3119.5,3121.4,0.16661889,520.084203246
1732013400,2024-11-19 10:50:00,ETH/USD,3118.6,3119.4,3118.6,3119.4,0.27440616,855.982575504
1732013340,2024-11-19 10:49:00,ETH/USD,3120.6,3120.7,3120.6,3120.7,0.35585698,1110.522877486
1732013280,2024-11-19 10:48:00,ETH/USD,3119.6,3119.6,3119.0,3119.0,0.10154417,316.71626623000003
1732013220,2024-11-19 10:47:00,ETH/USD,3118.4,3119.4,3118.4,3119.4,0.06154417,191.980883898
1732013160,2024-11-19 10:46:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.03226320,100.58697863999998
1732013100,2024-11-19 10:45:00,ETH/USD,3117.9,3118.5,3117.9,3118.1,0.87333142,2723.134700702
1732013040,2024-11-19 10:44:00,ETH/USD,3118.5,3118.9,3117.7,3117.7,2.10538841,6563.969445857
1732012980,2024-11-19 10:43:00,ETH/USD,3116.0,3117.7,3116.0,3117.7,5.68338169,17719.079094913
1732012920,2024-11-19 10:42:00,ETH/USD,3115.8,3115.8,3115.1,3115.1,0.11475482,357.47273978199996
1732012860,2024-11-19 10:41:00,ETH/USD,3115.5,3116.0,3115.1,3115.7,1.56010031,4860.804535867
1732012800,2024-11-19 10:40:00,ETH/USD,3118.2,3118.8,3118.2,3118.8,1.94737241,6073.465072308
1732012740,2024-11-19 10:39:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.03104645,96.8028311
1732012680,2024-11-19 10:38:00,ETH/USD,3115.5,3116.9,3115.5,3116.9,18.09589346,56403.090325474
1732012620,2024-11-19 10:37:00,ETH/USD,3117.4,3119.4,3117.4,3118.2,0.10788935,336.42057116999996
1732012560,2024-11-19 10:36:00,ETH/USD,3121.4,3122.3,3119.4,3119.4,3.98838904,12441.380771376
1732012500,2024-11-19 10:35:00,ETH/USD,3118.2,3121.9,3118.2,3121.9,1.46576122,4575.959952718001
1732012440,2024-11-19 10:34:00,ETH/USD,3120.5,3120.5,3117.9,3119.3,0.87015268,2714.2672547240004
1732012380,2024-11-19 10:33:00,ETH/USD,3115.2,3121.5,3115.2,3121.5,8.44166342,26350.652365529997
1732012320,2024-11-19 10:32:00,ETH/USD,3115.9,3116.3,3115.9,3116.3,1.20040354,3740.817551702
1732012260,2024-11-19 10:31:00,ETH/USD,3115.2,3115.2,3113.6,3114.1,0.09949754,309.84528931399996
1732012200,2024-11-19 10:30:00,ETH/USD,3116.7,3116.8,3116.7,3116.8,0.38343355,1195.0856886400002
1732012140,2024-11-19 10:29:00,ETH/USD,3118.2,3118.8,3116.7,3116.7,1.67076088,5207.260434696
1732012080,2024-11-19 10:28:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00000000,0.0
1732012020,2024-11-19 10:27:00,ETH/USD,3115.7,3120.1,3115.7,3120.1,0.42282052,1319.2423044519999
1732011960,2024-11-19 10:26:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.06700887,208.78623714600002
1732011900,2024-11-19 10:25:00,ETH/USD,3118.9,3119.1,3118.5,3118.5,2.44168624,7614.398539440001
1732011840,2024-11-19 10:24:00,ETH/USD,3118.1,3119.2,3118.1,3118.8,2.37308964,7401.191969232
1732011780,2024-11-19 10:23:00,ETH/USD,3118.0,3118.1,3117.9,3118.1,1.21298504,3782.2086532239996
1732011720,2024-11-19 10:22:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.00378870,11.813166599999999
1732011660,2024-11-19 10:21:00,ETH/USD,3115.3,3117.5,3115.3,3117.3,0.57627548,1796.423553804
1732011600,2024-11-19 10:20:00,ETH/USD,3115.3,3116.1,3115.2,3115.2,2.71140086,8446.555959071999
1732011540,2024-11-19 10:19:00,ETH/USD,3117.8,3117.8,3115.2,3115.2,0.07108434,221.44193596799997
1732011480,2024-11-19 10:18:00,ETH/USD,3120.0,3120.0,3117.3,3118.1,0.69531741,2168.069216121
1732011420,2024-11-19 10:17:00,ETH/USD,3113.4,3120.2,3113.4,3120.2,0.72174917,2252.001760234
1732011360,2024-11-19 10:16:00,ETH/USD,3109.9,3111.4,3109.9,3111.4,0.50664479,1576.374599606
1732011300,2024-11-19 10:15:00,ETH/USD,3109.4,3109.6,3109.4,3109.6,1.43799676,4471.594724896
1732011240,2024-11-19 10:14:00,ETH/USD,3105.4,3108.8,3105.4,3108.8,0.25641791,797.1519986080001
1732011180,2024-11-19 10:13:00,ETH/USD,3105.8,3105.8,3103.7,3105.6,15.28803743,47478.529042607996
1732011120,2024-11-19 10:12:00,ETH/USD,3105.6,3105.9,3105.6,3105.9,0.75572209,2347.197239331
1732011060,2024-11-19 10:11:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.00000000,0.0
1732011000,2024-11-19 10:10:00,ETH/USD,3108.7,3108.7,3106.6,3107.0,4.91630377,15274.95581339
1732010940,2024-11-19 10:09:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00000000,0.0
1732010880,2024-11-19 10:08:00,ETH/USD,3107.5,3108.7,3107.5,3108.6,0.21456460,666.99551556
1732010820,2024-11-19 10:07:00,ETH/USD,3106.6,3106.8,3103.9,3106.8,1.24829161,3878.1923739480007
1732010760,2024-11-19 10:06:00,ETH/USD,3108.6,3109.1,3108.6,3108.9,0.08488043,263.884768827
1732010700,2024-11-19 10:05:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.02738174,85.10244792
1732010640,2024-11-19 10:04:00,ETH/USD,3114.6,3114.6,3112.6,3112.6,2.95240000,9189.640239999999
1732010580,2024-11-19 10:03:00,ETH/USD,3110.7,3113.9,3110.7,3113.9,0.18930387,589.4733207930001
1732010520,2024-11-19 10:02:00,ETH/USD,3113.2,3113.4,3110.1,3110.4,1.75974942,5473.524595968
1732010460,2024-11-19 10:01:00,ETH/USD,3111.5,3113.6,3111.5,3113.6,1.20576658,3754.2748234879996
1732010400,2024-11-19 10:00:00,ETH/USD,3112.2,3112.6,3110.4,3110.4,0.12816258,398.636888832
1732010340,2024-11-19 09:59:00,ETH/USD,3113.0,3113.1,3113.0,3113.1,0.02568843,79.970651433
1732010280,2024-11-19 09:58:00,ETH/USD,3113.7,3114.7,3113.1,3113.3,1.13651051,3538.298170783
1732010220,2024-11-19 09:57:00,ETH/USD,3113.2,3117.0,3113.1,3115.2,3.02768767,9431.852629584
1732010160,2024-11-19 09:56:00,ETH/USD,3115.4,3115.4,3113.4,3113.6,2.44128806,7601.1945036160005
1732010100,2024-11-19 09:55:00,ETH/USD,3115.0,3115.9,3115.0,3115.9,2.02843943,6320.414419937
1732010040,2024-11-19 09:54:00,ETH/USD,3114.6,3116.1,3114.6,3115.4,0.91164145,2840.12777333
1732009980,2024-11-19 09:53:00,ETH/USD,3112.9,3113.5,3112.4,3113.5,0.06964183,216.82983770500002
1732009920,2024-11-19 09:52:00,ETH/USD,3106.3,3110.0,3106.3,3110.0,4.71492402,14663.4137022
1732009860,2024-11-19 09:51:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.05445566,169.052150904
1732009800,2024-11-19 09:50:00,ETH/USD,3106.4,3106.4,3105.5,3105.5,1.97705194,6139.73479967
1732009740,2024-11-19 09:49:00,ETH/USD,3106.1,3107.4,3106.1,3107.4,0.17923359,556.950457566
1732009680,2024-11-19 09:48:00,ETH/USD,3105.9,3105.9,3105.7,3105.7,1.30690531,4058.855821267
1732009620,2024-11-19 09:47:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.00000000,0.0
1732009560,2024-11-19 09:46:00,ETH/USD,3103.8,3105.5,3103.8,3105.5,1.40319067,4357.608625685
1732009500,2024-11-19 09:45:00,ETH/USD,3105.3,3105.6,3103.2,3103.6,0.21347094,662.5284093839999
1732009440,2024-11-19 09:44:00,ETH/USD,3105.6,3105.7,3105.4,3105.7,0.41145011,1277.840606627
1732009380,2024-11-19 09:43:00,ETH/USD,3108.2,3108.3,3107.6,3107.6,0.83825097,2604.9487143720003
1732009320,2024-11-19 09:42:00,ETH/USD,3107.9,3107.9,3106.4,3107.3,0.05174741,160.794727093
1732009260,2024-11-19 09:41:00,ETH/USD,3104.9,3107.6,3104.9,3106.8,48.71168928,151337.476255104
1732009200,2024-11-19 09:40:00,ETH/USD,3104.7,3106.0,3104.7,3106.0,0.03858339,119.84000934000001
1732009140,2024-11-19 09:39:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.01495480,46.4421314
1732009080,2024-11-19 09:38:00,ETH/USD,3107.1,3108.3,3104.1,3104.1,1.41433000,4390.221753
1732009020,2024-11-19 09:37:00,ETH/USD,3106.4,3107.4,3106.4,3107.4,1.53114178,4757.8699671720005
1732008960,2024-11-19 09:36:00,ETH/USD,3104.0,3106.0,3104.0,3106.0,1.70838193,5306.234274580001
1732008900,2024-11-19 09:35:00,ETH/USD,3103.9,3104.5,3103.9,3104.4,0.04156753,129.042240132
1732008840,2024-11-19 09:34:00,ETH/USD,3100.2,3104.1,3100.2,3104.1,3.47033111,10772.254798551
1732008780,2024-11-19 09:33:00,ETH/USD,3098.2,3100.0,3098.2,3100.0,0.89826729,2784.628599
1732008720,2024-11-19 09:32:00,ETH/USD,3094.2,3097.6,3094.2,3097.6,0.17795498,551.233346048
1732008660,2024-11-19 09:31:00,ETH/USD,3100.0,3100.0,3096.5,3096.5,5.69642140,17638.9688651
1732008600,2024-11-19 09:30:00,ETH/USD,3098.3,3102.9,3098.3,3102.9,3.34656977,10384.071339333
1732008540,2024-11-19 09:29:00,ETH/USD,3101.3,3101.3,3097.8,3100.6,7.41011943,22975.816304657998
1732008480,2024-11-19 09:28:00,ETH/USD,3104.2,3104.5,3100.8,3102.0,18.83870963,58437.67727226
1732008420,2024-11-19 09:27:00,ETH/USD,3107.2,3107.2,3104.5,3105.4,2.29467788,7125.892688552
1732008360,2024-11-19 09:26:00,ETH/USD,3106.9,3110.5,3106.9,3110.5,4.34528828,13516.01919494
1732008300,2024-11-19 09:25:00,ETH/USD,3106.1,3108.7,3106.1,3108.0,2.83616642,8814.80523336
1732008240,2024-11-19 09:24:00,ETH/USD,3107.4,3107.7,3106.8,3106.8,4.03899365,12548.345471820001
1732008180,2024-11-19 09:23:00,ETH/USD,3112.8,3113.0,3107.2,3107.2,3.56163792,11066.721345024
1732008120,2024-11-19 09:22:00,ETH/USD,3106.7,3112.2,3100.2,3112.2,7.14036964,22222.258393608
1732008060,2024-11-19 09:21:00,ETH/USD,3111.6,3113.6,3106.9,3106.9,0.05755262,178.810235078
1732008000,2024-11-19 09:20:00,ETH/USD,3116.2,3116.2,3111.1,3111.4,29.41088969,91509.04218146601
1732007940,2024-11-19 09:19:00,ETH/USD,3117.7,3117.9,3116.0,3116.5,0.93181203,2903.992191495
1732007880,2024-11-19 09:18:00,ETH/USD,3121.3,3121.4,3121.3,3121.3,0.03740856,116.763338328
1732007820,2024-11-19 09:17:00,ETH/USD,3123.1,3123.2,3121.5,3121.5,0.10113915,315.705856725
1732007760,2024-11-19 09:16:00,ETH/USD,3123.5,3123.5,3122.3,3122.6,0.15000556,468.40736165600003
1732007700,2024-11-19 09:15:00,ETH/USD,3124.5,3126.5,3124.4,3126.5,15.95024415,49868.438334975
1732007640,2024-11-19 09:14:00,ETH/USD,3126.1,3126.1,3125.5,3125.8,0.04278295,133.73094511000002
1732007580,2024-11-19 09:13:00,ETH/USD,3127.2,3127.2,3124.2,3125.4,0.09657975,301.85035065000005
1732007520,2024-11-19 09:12:00,ETH/USD,3127.3,3127.4,3127.3,3127.4,0.09611421,300.587580354
1732007460,2024-11-19 09:11:00,ETH/USD,3127.0,3127.3,3127.0,3127.3,0.04516586,141.247193978
1732007400,2024-11-19 09:10:00,ETH/USD,3125.8,3126.1,3125.1,3126.1,3.29140000,10289.24554
1732007340,2024-11-19 09:09:00,ETH/USD,3125.3,3125.8,3125.3,3125.8,0.01028374,32.144914492
1732007280,2024-11-19 09:08:00,ETH/USD,3124.0,3125.8,3124.0,3125.8,1.05327395,3292.32371291
1732007220,2024-11-19 09:07:00,ETH/USD,3124.4,3124.4,3123.2,3123.2,2.60359130,8131.53634816
1732007160,2024-11-19 09:06:00,ETH/USD,3123.2,3125.1,3123.2,3124.6,5.97169903,18659.170789138
1732007100,2024-11-19 09:05:00,ETH/USD,3125.8,3125.8,3124.6,3124.7,0.09327858,291.467578926
1732007040,2024-11-19 09:04:00,ETH/USD,3125.5,3126.3,3125.3,3125.5,10.26063828,32069.62494414
1732006980,2024-11-19 09:03:00,ETH/USD,3122.9,3124.8,3122.9,3124.8,0.66358956,2073.5846570880003
1732006920,2024-11-19 09:02:00,ETH/USD,3121.0,3122.9,3121.0,3122.9,0.29593448,924.173787592
1732006860,2024-11-19 09:01:00,ETH/USD,3120.9,3122.2,3120.8,3120.8,0.77435804,2416.616571232
1732006800,2024-11-19 09:00:00,ETH/USD,3120.8,3121.6,3120.8,3121.4,1.94912897,6084.011166958
1732006740,2024-11-19 08:59:00,ETH/USD,3121.1,3121.1,3120.8,3120.8,0.28449961,887.8663828880001
1732006680,2024-11-19 08:58:00,ETH/USD,3119.7,3121.1,3119.7,3121.1,0.71503067,2231.682224137
1732006620,2024-11-19 08:57:00,ETH/USD,3117.2,3119.5,3117.2,3119.5,2.56365037,7997.307329215
1732006560,2024-11-19 08:56:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.05306847,165.45156891899998
1732006500,2024-11-19 08:55:00,ETH/USD,3117.2,3117.8,3117.2,3117.7,2.73683185,8532.620658745
1732006440,2024-11-19 08:54:00,ETH/USD,3117.5,3117.5,3117.3,3117.3,1.32079042,4117.299976266
1732006380,2024-11-19 08:53:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.01800000,56.111399999999996
1732006320,2024-11-19 08:52:00,ETH/USD,3116.5,3119.4,3116.5,3119.4,2.23761372,6980.012238168
1732006260,2024-11-19 08:51:00,ETH/USD,3119.0,3119.0,3117.0,3117.0,3.02722071,9435.84695307
1732006200,2024-11-19 08:50:00,ETH/USD,3117.1,3118.7,3117.1,3118.7,1.87159633,5836.947474371
1732006140,2024-11-19 08:49:00,ETH/USD,3114.6,3116.7,3114.6,3116.3,4.75099379,14805.521947777
1732006080,2024-11-19 08:48:00,ETH/USD,3115.7,3115.7,3114.7,3114.8,0.25212619,785.322656612
1732006020,2024-11-19 08:47:00,ETH/USD,3114.4,3116.1,3114.3,3116.1,0.04638216,144.531448776
1732005960,2024-11-19 08:46:00,ETH/USD,3112.8,3114.1,3112.8,3114.1,0.21025274,654.7480576339999
1732005900,2024-11-19 08:45:00,ETH/USD,3110.3,3112.7,3110.3,3112.7,0.86592459,2695.3634712929997
1732005840,2024-11-19 08:44:00,ETH/USD,3108.2,3112.2,3108.2,3112.2,1.40301931,4366.476696581999
1732005780,2024-11-19 08:43:00,ETH/USD,3109.5,3109.7,3108.7,3108.7,4.89099032,15204.621607784
1732005720,2024-11-19 08:42:00,ETH/USD,3106.8,3109.6,3106.8,3109.6,11.04977394,34360.377043823995
1732005660,2024-11-19 08:41:00,ETH/USD,3108.4,3110.0,3108.4,3110.0,1.09111321,3393.3620831000003
1732005600,2024-11-19 08:40:00,ETH/USD,3105.8,3109.4,3105.8,3108.9,16.47302841,51212.998023849
1732005540,2024-11-19 08:39:00,ETH/USD,3108.3,3108.3,3107.8,3107.8,0.12196608,379.04618342400005
1732005480,2024-11-19 08:38:00,ETH/USD,3112.6,3112.6,3108.4,3112.0,11.52415443,35863.16858616
1732005420,2024-11-19 08:37:00,ETH/USD,3113.7,3114.9,3111.9,3112.2,0.26565793,826.7806097459999
1732005360,2024-11-19 08:36:00,ETH/USD,3118.1,3118.2,3118.1,3118.2,0.79347447,2474.212092354
1732005300,2024-11-19 08:35:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.03009194,93.832687308
1732005240,2024-11-19 08:34:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.01950000,60.8361
1732005180,2024-11-19 08:33:00,ETH/USD,3119.9,3120.1,3119.4,3119.4,3.40144464,10610.466410015999
1732005120,2024-11-19 08:32:00,ETH/USD,3121.2,3121.9,3119.8,3119.8,4.06533628,12683.036126344003
1732005060,2024-11-19 08:31:00,ETH/USD,3118.5,3121.2,3118.4,3121.2,1.43721811,4485.845164932
1732005000,2024-11-19 08:30:00,ETH/USD,3117.7,3119.8,3117.7,3119.7,2.38771481,7448.953892756999
1732004940,2024-11-19 08:29:00,ETH/USD,3117.7,3118.0,3117.6,3117.7,2.89305032,9019.662982664
1732004880,2024-11-19 08:28:00,ETH/USD,3117.1,3118.6,3117.1,3117.6,2.22933537,6950.1759495119995
1732004820,2024-11-19 08:27:00,ETH/USD,3115.7,3116.8,3113.2,3116.8,23.24655271,72454.855486528
1732004760,2024-11-19 08:26:00,ETH/USD,3120.5,3120.6,3120.5,3120.6,2.00000000,6241.2
1732004700,2024-11-19 08:25:00,ETH/USD,3119.9,3120.3,3119.9,3120.3,1.87163795,5840.071895385
1732004640,2024-11-19 08:24:00,ETH/USD,3120.4,3122.0,3119.2,3119.2,13.57088231,42330.296101351996
1732004580,2024-11-19 08:23:00,ETH/USD,3117.6,3120.8,3117.6,3120.8,1.54951393,4835.723072744
1732004520,2024-11-19 08:22:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00000000,0.0
1732004460,2024-11-19 08:21:00,ETH/USD,3117.4,3119.4,3117.4,3119.4,0.12882006,401.841295164
1732004400,2024-11-19 08:20:00,ETH/USD,3116.5,3116.7,3116.5,3116.7,1.18935969,3706.877345823
1732004340,2024-11-19 08:19:00,ETH/USD,3118.8,3119.3,3117.8,3118.0,27.16396542,84697.24417956
1732004280,2024-11-19 08:18:00,ETH/USD,3119.1,3119.5,3119.0,3119.3,5.04184429,15727.024893797001
1732004220,2024-11-19 08:17:00,ETH/USD,3119.1,3122.6,3119.1,3122.6,1.29457965,4042.4544150899997
1732004160,2024-11-19 08:16:00,ETH/USD,3121.0,3121.0,3119.7,3119.7,0.35947249,1121.4463270529998
1732004100,2024-11-19 08:15:00,ETH/USD,3121.9,3121.9,3120.1,3121.2,1.71934228,5366.411124335999
1732004040,2024-11-19 08:14:00,ETH/USD,3124.4,3124.6,3124.4,3124.6,1.03600000,3237.0856
1732003980,2024-11-19 08:13:00,ETH/USD,3128.3,3128.3,3127.3,3127.3,0.75668127,2366.369335671
1732003920,2024-11-19 08:12:00,ETH/USD,3120.3,3124.3,3120.3,3124.3,1.67331917,5227.951082831
1732003860,2024-11-19 08:11:00,ETH/USD,3121.3,3121.5,3121.3,3121.5,0.06159134,192.25736781
1732003800,2024-11-19 08:10:00,ETH/USD,3119.0,3121.8,3119.0,3121.8,7.41668843,23153.417940774
1732003740,2024-11-19 08:09:00,ETH/USD,3123.5,3124.2,3119.8,3119.8,4.42100073,13792.638077454001
1732003680,2024-11-19 08:08:00,ETH/USD,3119.2,3123.7,3119.2,3123.4,29.97281350,93617.0856859
1732003620,2024-11-19 08:07:00,ETH/USD,3120.8,3120.8,3120.0,3120.0,0.33668673,1050.4625976
1732003560,2024-11-19 08:06:00,ETH/USD,3120.8,3120.8,3120.3,3120.3,0.68076658,2124.195959574
1732003500,2024-11-19 08:05:00,ETH/USD,3121.2,3121.3,3121.2,3121.3,0.03418059,106.68787556699999
1732003440,2024-11-19 08:04:00,ETH/USD,3120.0,3121.0,3120.0,3121.0,0.31777307,991.76975147
1732003380,2024-11-19 08:03:00,ETH/USD,3121.7,3121.7,3121.3,3121.3,3.11465340,9721.76765742
1732003320,2024-11-19 08:02:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1732003260,2024-11-19 08:01:00,ETH/USD,3121.7,3122.1,3121.7,3122.1,0.12139812,379.017070452
1732003200,2024-11-19 08:00:00,ETH/USD,3119.9,3120.0,3119.4,3120.0,57.78679443,180294.7986216
1732003140,2024-11-19 07:59:00,ETH/USD,3120.6,3120.6,3118.9,3119.1,28.35225311,88433.512675401
1732003080,2024-11-19 07:58:00,ETH/USD,3120.9,3121.5,3120.9,3121.5,0.01445550,45.122843249999995
1732003020,2024-11-19 07:57:00,ETH/USD,3121.4,3121.6,3121.2,3121.2,0.78765416,2458.4261641919998
1732002960,2024-11-19 07:56:00,ETH/USD,3121.5,3121.5,3120.1,3121.2,1.26594122,3951.2557358639997
1732002900,2024-11-19 07:55:00,ETH/USD,3124.2,3124.4,3124.2,3124.3,1.64890000,5151.658270000001
1732002840,2024-11-19 07:54:00,ETH/USD,3124.9,3124.9,3124.1,3124.1,0.80195124,2505.375868884
1732002780,2024-11-19 07:53:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00000000,0.0
1732002720,2024-11-19 07:52:00,ETH/USD,3124.3,3124.4,3122.4,3124.4,7.56634476,23640.287568144
1732002660,2024-11-19 07:51:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,3.79558366,11858.542028938002
1732002600,2024-11-19 07:50:00,ETH/USD,3125.0,3125.0,3125.0,3125.0,0.03210809,100.33778124999999
1732002540,2024-11-19 07:49:00,ETH/USD,3124.2,3125.2,3124.2,3124.3,1.37630377,4299.985868611
1732002480,2024-11-19 07:48:00,ETH/USD,3122.3,3124.1,3122.3,3124.1,1.41126093,4408.920271413
1732002420,2024-11-19 07:47:00,ETH/USD,3118.3,3122.2,3118.3,3122.2,0.08372539,261.407412658
1732002360,2024-11-19 07:46:00,ETH/USD,3121.5,3123.0,3120.2,3120.2,3.04976397,9515.873539193999
1732002300,2024-11-19 07:45:00,ETH/USD,3121.1,3122.8,3121.1,3122.8,2.07508084,6480.0624471520005
1732002240,2024-11-19 07:44:00,ETH/USD,3124.5,3125.2,3123.7,3123.7,2.06787562,6459.423074194
1732002180,2024-11-19 07:43:00,ETH/USD,3126.7,3126.7,3126.4,3126.4,0.40790429,1275.271972256
1732002120,2024-11-19 07:42:00,ETH/USD,3126.6,3127.1,3126.6,3127.1,7.40178043,23146.107582653
1732002060,2024-11-19 07:41:00,ETH/USD,3122.8,3124.5,3122.8,3124.5,1.96308960,6133.6734552
1732002000,2024-11-19 07:40:00,ETH/USD,3122.6,3122.6,3121.2,3121.2,0.15529288,484.70013705599996
1732001940,2024-11-19 07:39:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,3.16641250,9890.606085
1732001880,2024-11-19 07:38:00,ETH/USD,3122.9,3124.4,3122.9,3124.4,0.15731061,491.501269884
1732001820,2024-11-19 07:37:00,ETH/USD,3125.3,3125.3,3122.9,3122.9,0.38203123,1193.045328167
1732001760,2024-11-19 07:36:00,ETH/USD,3123.8,3125.9,3123.8,3124.9,10.15383541,31729.720272708997
1732001700,2024-11-19 07:35:00,ETH/USD,3126.1,3126.4,3123.7,3124.2,0.79432898,2481.6425993159996
1732001640,2024-11-19 07:34:00,ETH/USD,3126.2,3126.5,3126.2,3126.2,2.12984988,6658.336694856
1732001580,2024-11-19 07:33:00,ETH/USD,3124.5,3126.5,3124.4,3126.5,1.98203767,6196.840775255
1732001520,2024-11-19 07:32:00,ETH/USD,3125.3,3126.4,3124.5,3124.5,5.90047377,18436.030294365
1732001460,2024-11-19 07:31:00,ETH/USD,3125.7,3125.9,3125.7,3125.9,0.37903693,1184.831539487
1732001400,2024-11-19 07:30:00,ETH/USD,3127.5,3128.4,3126.8,3127.5,4.54282186,14207.675367150001
1732001340,2024-11-19 07:29:00,ETH/USD,3129.0,3129.0,3129.0,3129.0,4.71600399,14756.37648471
1732001280,2024-11-19 07:28:00,ETH/USD,3128.5,3128.5,3128.5,3128.5,0.00685037,21.431382544999998
1732001220,2024-11-19 07:27:00,ETH/USD,3128.8,3130.2,3128.8,3130.2,0.03137384,98.206393968
1732001160,2024-11-19 07:26:00,ETH/USD,3129.5,3129.7,3127.5,3129.7,5.79936005,18150.257148484998
1732001100,2024-11-19 07:25:00,ETH/USD,3129.7,3130.5,3128.6,3129.5,11.69714400,36606.212148
1732001040,2024-11-19 07:24:00,ETH/USD,3118.2,3127.3,3118.2,3127.3,29.22537996,91396.53074890802
1732000980,2024-11-19 07:23:00,ETH/USD,3119.5,3121.0,3118.9,3118.9,1.13934278,3553.4961965420002
1732000920,2024-11-19 07:22:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00693052,21.619064088000002
1732000860,2024-11-19 07:21:00,ETH/USD,3116.7,3117.2,3116.7,3117.2,0.03952564,123.209325008
1732000800,2024-11-19 07:20:00,ETH/USD,3110.7,3116.2,3110.7,3116.2,11.33924899,35335.367702637996
1732000740,2024-11-19 07:19:00,ETH/USD,3114.8,3114.8,3112.7,3112.7,29.79033933,92728.38923249098
1732000680,2024-11-19 07:18:00,ETH/USD,3114.7,3115.7,3114.7,3115.7,0.03481535,108.474185995
1732000620,2024-11-19 07:17:00,ETH/USD,3122.6,3122.6,3112.7,3113.6,3.54667081,11042.914234016
1732000560,2024-11-19 07:16:00,ETH/USD,3121.1,3123.5,3121.1,3123.5,0.17950184,560.67399724
1732000500,2024-11-19 07:15:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.03462278,108.061158658
1732000440,2024-11-19 07:14:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.04055031,126.541297386
1732000380,2024-11-19 07:13:00,ETH/USD,3127.1,3127.1,3121.8,3122.2,2.07786675,6487.51556685
1732000320,2024-11-19 07:12:00,ETH/USD,3126.6,3127.1,3126.6,3127.1,0.35247948,1102.238581908
1732000260,2024-11-19 07:11:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.00000000,0.0
1732000200,2024-11-19 07:10:00,ETH/USD,3128.7,3128.9,3128.5,3128.6,9.87202106,30885.605088316
1732000140,2024-11-19 07:09:00,ETH/USD,3128.6,3129.0,3128.6,3128.7,9.69492042,30332.497518054002
1732000080,2024-11-19 07:08:00,ETH/USD,3127.5,3129.6,3127.4,3128.7,8.81739789,27586.992778443
1732000020,2024-11-19 07:07:00,ETH/USD,3129.3,3129.7,3126.8,3127.9,11.21454960,35077.98969384
1731999960,2024-11-19 07:06:00,ETH/USD,3129.4,3130.5,3128.9,3129.2,21.08207283,65970.022299636
1731999900,2024-11-19 07:05:00,ETH/USD,3128.6,3130.5,3127.8,3129.8,12.51364515,39165.20659047001
1731999840,2024-11-19 07:04:00,ETH/USD,3130.1,3132.0,3129.3,3129.4,14.48409041,45326.512529054
1731999780,2024-11-19 07:03:00,ETH/USD,3131.8,3132.3,3130.1,3130.1,9.58922146,30015.222091945998
1731999720,2024-11-19 07:02:00,ETH/USD,3132.2,3132.6,3131.7,3131.7,11.87594690,37191.90290673
1731999660,2024-11-19 07:01:00,ETH/USD,3132.8,3132.9,3132.6,3132.6,8.32786026,26087.855050476
1731999600,2024-11-19 07:00:00,ETH/USD,3132.3,3132.8,3132.0,3132.8,11.10513295,34790.16050576
1731999540,2024-11-19 06:59:00,ETH/USD,3133.0,3133.6,3132.2,3132.2,23.84231770,74678.90749993999
1731999480,2024-11-19 06:58:00,ETH/USD,3132.6,3133.2,3132.0,3133.2,10.80423522,33851.829791304
1731999420,2024-11-19 06:57:00,ETH/USD,3131.7,3132.7,3131.4,3132.7,8.77287572,27482.787768044
1731999360,2024-11-19 06:56:00,ETH/USD,3131.0,3132.9,3130.8,3132.7,11.77574066,36889.862765582
1731999300,2024-11-19 06:55:00,ETH/USD,3130.3,3131.2,3129.3,3131.2,13.70804247,42922.622582063996
1731999240,2024-11-19 06:54:00,ETH/USD,3129.2,3130.3,3129.2,3130.3,9.72383140,30438.509431420003
1731999180,2024-11-19 06:53:00,ETH/USD,3128.5,3130.7,3128.5,3130.7,21.51309132,67351.034995524
1731999120,2024-11-19 06:52:00,ETH/USD,3125.9,3129.0,3125.8,3128.5,7.87690592,24642.900170719997
1731999060,2024-11-19 06:51:00,ETH/USD,3130.4,3130.4,3127.3,3127.3,13.91321644,43510.801772812
1731999000,2024-11-19 06:50:00,ETH/USD,3130.0,3130.7,3129.8,3130.2,6.00642840,18801.32217768
1731998940,2024-11-19 06:49:00,ETH/USD,3130.1,3130.1,3126.4,3128.7,10.07058469,31507.838319603
1731998880,2024-11-19 06:48:00,ETH/USD,3131.1,3131.2,3129.7,3130.0,9.01137982,28205.6188366
1731998820,2024-11-19 06:47:00,ETH/USD,3130.9,3131.4,3129.6,3131.1,9.23999022,28931.333377842
1731998760,2024-11-19 06:46:00,ETH/USD,3131.5,3131.7,3130.6,3130.9,33.56922742,105101.894129278
1731998700,2024-11-19 06:45:00,ETH/USD,3132.3,3133.2,3131.6,3131.7,45.14268076,141373.33333609198
1731998640,2024-11-19 06:44:00,ETH/USD,3132.4,3134.8,3131.6,3132.3,128.78482488,403392.70697162405
1731998580,2024-11-19 06:43:00,ETH/USD,3133.6,3133.7,3131.9,3132.8,91.60970692,286994.88983897597
1731998520,2024-11-19 06:42:00,ETH/USD,3132.5,3135.7,3132.5,3133.7,390.09804013,1222450.228355381
1731998460,2024-11-19 06:41:00,ETH/USD,3131.9,3135.0,3131.9,3132.5,67.55255591,211608.38138807498
1731998400,2024-11-19 06:40:00,ETH/USD,3130.4,3131.9,3130.4,3131.9,11.02771224,34537.691964456
1731998340,2024-11-19 06:39:00,ETH/USD,3131.1,3131.4,3129.2,3130.9,12.16729224,38094.575274216004
1731998280,2024-11-19 06:38:00,ETH/USD,3132.4,3132.4,3130.5,3131.1,11.80247832,36954.739867752
1731998220,2024-11-19 06:37:00,ETH/USD,3131.2,3132.5,3131.0,3132.5,12.11142308,37939.0327981
1731998160,2024-11-19 06:36:00,ETH/USD,3130.8,3132.3,3130.7,3131.8,12.27420922,38440.368435196004
1731998100,2024-11-19 06:35:00,ETH/USD,3128.8,3130.9,3128.2,3130.9,11.02816332,34528.076538588
1731998040,2024-11-19 06:34:00,ETH/USD,3127.4,3129.2,3126.8,3129.2,12.14363282,37999.855820344
1731997980,2024-11-19 06:33:00,ETH/USD,3127.5,3127.5,3127.3,3127.5,7.00712606,21914.78675265
1731997920,2024-11-19 06:32:00,ETH/USD,3129.6,3130.5,3127.7,3127.8,6.62961200,20736.1004136
1731997860,2024-11-19 06:31:00,ETH/USD,3128.4,3129.7,3127.8,3129.3,8.57649691,26838.431780463
1731997800,2024-11-19 06:30:00,ETH/USD,3129.7,3129.8,3128.2,3128.4,12.00295922,37550.057623848
1731997740,2024-11-19 06:29:00,ETH/USD,3127.8,3129.5,3127.4,3129.5,13.85525150,43360.009569249996
1731997680,2024-11-19 06:28:00,ETH/USD,3128.0,3128.3,3126.9,3128.2,28.16294888,88099.33668641599
1731997620,2024-11-19 06:27:00,ETH/USD,3126.2,3128.4,3126.2,3128.4,30.28894852,94755.94654996801
1731997560,2024-11-19 06:26:00,ETH/USD,3126.0,3126.1,3124.7,3126.1,7.87464074,24616.914417314
1731997500,2024-11-19 06:25:00,ETH/USD,3126.4,3126.4,3126.1,3126.1,1.74510000,5455.35711
1731997440,2024-11-19 06:24:00,ETH/USD,3125.1,3127.5,3125.1,3127.5,28.15116974,88042.78336185
1731997380,2024-11-19 06:23:00,ETH/USD,3123.3,3125.2,3123.3,3125.1,12.68040000,39627.51804
1731997320,2024-11-19 06:22:00,ETH/USD,3120.9,3121.7,3119.8,3121.7,6.79616058,21215.574482586
1731997260,2024-11-19 06:21:00,ETH/USD,3121.3,3121.3,3118.4,3120.7,8.74418236,27287.969890851997
1731997200,2024-11-19 06:20:00,ETH/USD,3123.8,3127.3,3121.2,3121.2,92.16212153,287656.413719436
1731997140,2024-11-19 06:19:00,ETH/USD,3121.3,3123.6,3121.3,3123.6,0.13120476,409.831188336
1731997080,2024-11-19 06:18:00,ETH/USD,3121.9,3121.9,3121.9,3121.9,0.04360000,136.11484000000002
1731997020,2024-11-19 06:17:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1731996960,2024-11-19 06:16:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.01750000,54.694500000000005
1731996900,2024-11-19 06:15:00,ETH/USD,3125.2,3126.1,3124.7,3125.5,0.10684119,333.932139345
1731996840,2024-11-19 06:14:00,ETH/USD,3125.3,3127.9,3125.3,3126.3,10.59747658,33130.891032054
1731996780,2024-11-19 06:13:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.02299657,71.93327096
1731996720,2024-11-19 06:12:00,ETH/USD,3128.0,3128.1,3128.0,3128.1,0.06963657,217.83015461699998
1731996660,2024-11-19 06:11:00,ETH/USD,3128.0,3128.1,3128.0,3128.1,0.06380343,199.58350938299998
1731996600,2024-11-19 06:10:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.01647047,51.534453583
1731996540,2024-11-19 06:09:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.00395000,12.366660000000001
1731996480,2024-11-19 06:08:00,ETH/USD,3128.8,3131.7,3128.8,3131.7,2.65174237,8304.461580129
1731996420,2024-11-19 06:07:00,ETH/USD,3128.4,3128.8,3128.4,3128.8,1.28300000,4014.2504
1731996360,2024-11-19 06:06:00,ETH/USD,3128.2,3128.9,3128.2,3128.9,2.30626710,7216.07912919
1731996300,2024-11-19 06:05:00,ETH/USD,3128.6,3130.0,3128.6,3130.0,0.11069269,346.4681197
1731996240,2024-11-19 06:04:00,ETH/USD,3129.0,3129.0,3128.1,3128.3,0.08696064,272.038970112
1731996180,2024-11-19 06:03:00,ETH/USD,3128.6,3129.8,3128.6,3129.8,0.77652584,2430.370574032
1731996120,2024-11-19 06:02:00,ETH/USD,3131.0,3131.0,3131.0,3131.0,0.00000000,0.0
1731996060,2024-11-19 06:01:00,ETH/USD,3133.0,3133.0,3131.0,3131.0,1.56549887,4901.57696197
1731996000,2024-11-19 06:00:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.69300000,2172.9707999999996
1731995940,2024-11-19 05:59:00,ETH/USD,3134.7,3136.8,3134.7,3136.8,0.15712152,492.858783936
1731995880,2024-11-19 05:58:00,ETH/USD,3134.2,3134.7,3134.2,3134.7,4.84973051,15202.450229696999
1731995820,2024-11-19 05:57:00,ETH/USD,3135.9,3135.9,3134.2,3134.2,3.74421100,11735.106116199999
1731995760,2024-11-19 05:56:00,ETH/USD,3135.7,3136.0,3135.7,3136.0,0.03119601,97.83068736
1731995700,2024-11-19 05:55:00,ETH/USD,3133.1,3134.9,3133.1,3134.9,8.77645510,27513.30909299
1731995640,2024-11-19 05:54:00,ETH/USD,3132.6,3134.0,3132.6,3134.0,2.48455496,7786.595244640001
1731995580,2024-11-19 05:53:00,ETH/USD,3132.5,3132.5,3132.3,3132.3,0.02173957,68.094855111
1731995520,2024-11-19 05:52:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.03000121,93.999791172
1731995460,2024-11-19 05:51:00,ETH/USD,3129.8,3133.2,3129.8,3133.2,0.06586748,206.375988336
1731995400,2024-11-19 05:50:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1731995340,2024-11-19 05:49:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.68400000,2140.8516000000004
1731995280,2024-11-19 05:48:00,ETH/USD,3130.0,3130.7,3129.6,3129.6,1.10188792,3448.468434432
1731995220,2024-11-19 05:47:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00685101,21.448457007
1731995160,2024-11-19 05:46:00,ETH/USD,3128.1,3131.7,3128.1,3131.7,2.47668875,7756.246158375
1731995100,2024-11-19 05:45:00,ETH/USD,3127.0,3128.1,3127.0,3128.1,0.83352899,2607.362033619
1731995040,2024-11-19 05:44:00,ETH/USD,3128.4,3128.4,3128.2,3128.2,0.11653197,364.535308554
1731994980,2024-11-19 05:43:00,ETH/USD,3128.6,3128.6,3128.4,3128.4,0.05531484,173.046945456
1731994920,2024-11-19 05:42:00,ETH/USD,3128.5,3129.0,3128.5,3128.6,0.12268569,383.834449734
1731994860,2024-11-19 05:41:00,ETH/USD,3128.1,3128.8,3128.1,3128.8,0.13166873,411.96512242400007
1731994800,2024-11-19 05:40:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.12208732,382.084476672
1731994740,2024-11-19 05:39:00,ETH/USD,3130.8,3131.0,3130.8,3131.0,0.07872729,246.49514499000003
1731994680,2024-11-19 05:38:00,ETH/USD,3128.2,3130.9,3128.2,3130.9,0.25387580,794.8597422199999
1731994620,2024-11-19 05:37:00,ETH/USD,3127.6,3129.4,3127.5,3128.1,0.12205714,381.80693963399995
1731994560,2024-11-19 05:36:00,ETH/USD,3126.1,3127.8,3126.1,3127.8,0.10874950,340.1466861
1731994500,2024-11-19 05:35:00,ETH/USD,3126.3,3126.4,3126.3,3126.4,0.03783202,118.27802732800001
1731994440,2024-11-19 05:34:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.02342648,73.226491184
1731994380,2024-11-19 05:33:00,ETH/USD,3123.3,3123.7,3123.3,3123.7,0.09936222,310.377766614
1731994320,2024-11-19 05:32:00,ETH/USD,3121.3,3123.1,3121.3,3122.4,4.87499209,15221.675301816002
1731994260,2024-11-19 05:31:00,ETH/USD,3122.5,3122.5,3121.1,3122.3,1.56219093,4877.628740739001
1731994200,2024-11-19 05:30:00,ETH/USD,3127.3,3127.3,3124.5,3124.5,2.16185385,6754.712354325
1731994140,2024-11-19 05:29:00,ETH/USD,3128.9,3128.9,3126.6,3127.5,2.64179432,8262.2117358
1731994080,2024-11-19 05:28:00,ETH/USD,3124.4,3129.5,3124.4,3129.5,14.00406466,43825.720353469995
1731994020,2024-11-19 05:27:00,ETH/USD,3126.1,3126.5,3120.3,3121.6,21.62379345,67500.83363352
1731993960,2024-11-19 05:26:00,ETH/USD,3126.3,3126.3,3122.2,3126.0,16.63303953,51994.88157078
1731993900,2024-11-19 05:25:00,ETH/USD,3126.6,3129.5,3126.6,3127.2,6.25111268,19548.479572896
1731993840,2024-11-19 05:24:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.00550047,17.213170818000002
1731993780,2024-11-19 05:23:00,ETH/USD,3134.1,3134.7,3129.6,3130.6,10.02284382,31377.514862892
1731993720,2024-11-19 05:22:00,ETH/USD,3135.8,3136.0,3135.3,3135.9,0.05451850,170.96456415
1731993660,2024-11-19 05:21:00,ETH/USD,3131.3,3132.7,3131.1,3132.7,0.13182318,412.962475986
1731993600,2024-11-19 05:20:00,ETH/USD,3137.0,3137.2,3134.3,3134.3,0.12209737,382.689786791
1731993540,2024-11-19 05:19:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00488100,15.3170661
1731993480,2024-11-19 05:18:00,ETH/USD,3140.0,3140.0,3139.8,3139.8,0.02865201,89.961580998
1731993420,2024-11-19 05:17:00,ETH/USD,3139.2,3139.8,3139.2,3139.8,0.89809262,2819.8312082760003
1731993360,2024-11-19 05:16:00,ETH/USD,3141.3,3142.2,3141.3,3142.2,0.52696655,1655.83429341
1731993300,2024-11-19 05:15:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.02150000,67.56804999999999
1731993240,2024-11-19 05:14:00,ETH/USD,3140.6,3141.3,3140.6,3141.2,0.41331691,1298.3110776919998
1731993180,2024-11-19 05:13:00,ETH/USD,3139.3,3140.7,3139.3,3140.7,0.04316329,135.562944903
1731993120,2024-11-19 05:12:00,ETH/USD,3138.1,3138.2,3137.7,3138.2,1.26964149,3984.3889239179994
1731993060,2024-11-19 05:11:00,ETH/USD,3137.9,3138.2,3137.9,3138.2,0.05777539,181.310728898
1731993000,2024-11-19 05:10:00,ETH/USD,3138.5,3138.5,3137.4,3137.7,0.15806672,495.96594734399997
1731992940,2024-11-19 05:09:00,ETH/USD,3138.5,3138.5,3137.0,3137.8,13.53666102,42475.334948556
1731992880,2024-11-19 05:08:00,ETH/USD,3139.3,3139.8,3138.9,3139.8,2.05790836,6461.420668728
1731992820,2024-11-19 05:07:00,ETH/USD,3138.5,3140.5,3138.5,3139.9,0.35398379,1111.4737022210002
1731992760,2024-11-19 05:06:00,ETH/USD,3137.4,3138.5,3137.4,3138.5,0.15323296,480.92164496
1731992700,2024-11-19 05:05:00,ETH/USD,3136.6,3137.4,3136.5,3137.4,0.23734401,744.6430969740001
1731992640,2024-11-19 05:04:00,ETH/USD,3133.5,3137.1,3133.5,3136.9,0.64658654,2028.2773173260002
1731992580,2024-11-19 05:03:00,ETH/USD,3133.0,3133.8,3132.9,3133.5,1.25705633,3938.986010055
1731992520,2024-11-19 05:02:00,ETH/USD,3127.8,3129.7,3127.8,3129.7,0.10380601,324.881669497
1731992460,2024-11-19 05:01:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.03242322,101.41334751600002
1731992400,2024-11-19 05:00:00,ETH/USD,3130.7,3130.7,3128.8,3128.8,1.09040000,3411.6435200000005
1731992340,2024-11-19 04:59:00,ETH/USD,3128.3,3131.1,3128.3,3131.1,0.03973733,124.421553963
1731992280,2024-11-19 04:58:00,ETH/USD,3125.3,3126.9,3125.3,3126.9,0.05360894,167.629794486
1731992220,2024-11-19 04:57:00,ETH/USD,3126.9,3128.1,3126.9,3128.1,1.38348864,4327.6908147839995
1731992160,2024-11-19 04:56:00,ETH/USD,3123.8,3125.2,3123.7,3125.2,1.21382400,3793.4427647999996
1731992100,2024-11-19 04:55:00,ETH/USD,3129.9,3129.9,3124.1,3125.1,11.27268646,35228.272456146
1731992040,2024-11-19 04:54:00,ETH/USD,3131.6,3131.6,3130.2,3130.2,0.04467911,139.854550122
1731991980,2024-11-19 04:53:00,ETH/USD,3126.5,3132.4,3126.5,3132.0,0.12635040,395.7294528
1731991920,2024-11-19 04:52:00,ETH/USD,3131.1,3131.1,3126.7,3126.8,1.21020734,3784.076310712
1731991860,2024-11-19 04:51:00,ETH/USD,3133.2,3133.2,3131.0,3131.0,1.68310750,5269.8095825
1731991800,2024-11-19 04:50:00,ETH/USD,3137.6,3138.4,3134.0,3135.6,21.11837174,66218.766427944
1731991740,2024-11-19 04:49:00,ETH/USD,3139.8,3139.8,3134.0,3137.5,14.30846447,44892.807274625
1731991680,2024-11-19 04:48:00,ETH/USD,3148.6,3149.1,3146.8,3146.8,0.23203114,730.155591352
1731991620,2024-11-19 04:47:00,ETH/USD,3152.6,3152.6,3148.6,3148.6,0.02175019,68.482648234
1731991560,2024-11-19 04:46:00,ETH/USD,3153.7,3153.7,3153.6,3153.7,0.22756002,717.656035074
1731991500,2024-11-19 04:45:00,ETH/USD,3153.3,3153.6,3153.3,3153.6,0.05539927,174.707137872
1731991440,2024-11-19 04:44:00,ETH/USD,3153.1,3153.8,3153.1,3153.8,0.17242669,543.7992949220001
1731991380,2024-11-19 04:43:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.02516168,79.342325544
1731991320,2024-11-19 04:42:00,ETH/USD,3152.7,3153.8,3152.7,3153.8,0.08725400,275.1816652
1731991260,2024-11-19 04:41:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.00000000,0.0
1731991200,2024-11-19 04:40:00,ETH/USD,3157.7,3158.2,3157.5,3157.5,0.32047321,1011.894160575
1731991140,2024-11-19 04:39:00,ETH/USD,3158.6,3158.6,3157.3,3157.4,0.12120000,382.67688000000004
1731991080,2024-11-19 04:38:00,ETH/USD,3160.1,3160.7,3158.7,3158.9,0.11261771,355.748084119
1731991020,2024-11-19 04:37:00,ETH/USD,3158.1,3161.2,3158.1,3161.2,2.49488995,7886.84610994
1731990960,2024-11-19 04:36:00,ETH/USD,3157.3,3157.6,3157.3,3157.6,0.06798215,214.66043684000002
1731990900,2024-11-19 04:35:00,ETH/USD,3155.4,3158.7,3155.4,3157.5,0.77879375,2459.041265625
1731990840,2024-11-19 04:34:00,ETH/USD,3154.5,3155.5,3154.5,3155.5,1.46849074,4633.82253007
1731990780,2024-11-19 04:33:00,ETH/USD,3155.4,3155.5,3153.2,3153.6,10.32477798,32560.219837728
1731990720,2024-11-19 04:32:00,ETH/USD,3157.1,3157.7,3152.1,3152.8,12.57030957,39631.672012296
1731990660,2024-11-19 04:31:00,ETH/USD,3155.1,3156.4,3155.1,3156.4,0.12314370,388.69077468
1731990600,2024-11-19 04:30:00,ETH/USD,3155.4,3155.7,3154.8,3155.0,6.50905620,20536.072311
1731990540,2024-11-19 04:29:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.76400000,2411.0312000000004
1731990480,2024-11-19 04:28:00,ETH/USD,3156.1,3157.8,3156.1,3157.8,0.16070501,507.47428057800005
1731990420,2024-11-19 04:27:00,ETH/USD,3155.6,3156.4,3155.6,3156.4,0.36230000,1143.56372
1731990360,2024-11-19 04:26:00,ETH/USD,3155.4,3156.6,3155.4,3156.6,0.11507178,363.23558074799996
1731990300,2024-11-19 04:25:00,ETH/USD,3156.8,3156.8,3155.1,3155.3,1.99917254,6307.989115462
1731990240,2024-11-19 04:24:00,ETH/USD,3158.1,3158.1,3156.0,3156.9,10.10521830,31901.163651270002
1731990180,2024-11-19 04:23:00,ETH/USD,3160.7,3160.7,3158.5,3158.5,0.76368823,2412.109274455
1731990120,2024-11-19 04:22:00,ETH/USD,3160.4,3161.1,3160.4,3160.7,10.67413768,33737.746965176
1731990060,2024-11-19 04:21:00,ETH/USD,3153.2,3157.7,3153.2,3157.7,3.39069887,10706.809821799
1731990000,2024-11-19 04:20:00,ETH/USD,3152.8,3153.3,3152.5,3153.2,6.03096222,19016.830072104
1731989940,2024-11-19 04:19:00,ETH/USD,3152.8,3154.6,3152.2,3152.3,7.14791668,22532.377750364
1731989880,2024-11-19 04:18:00,ETH/USD,3150.9,3151.3,3150.9,3150.9,0.07145835,225.15811501500002
1731989820,2024-11-19 04:17:00,ETH/USD,3152.4,3152.4,3150.2,3150.2,0.06762398,213.02906179599998
1731989760,2024-11-19 04:16:00,ETH/USD,3152.0,3152.2,3152.0,3152.1,7.52004111,23703.921582831
1731989700,2024-11-19 04:15:00,ETH/USD,3153.0,3153.6,3153.0,3153.6,6.39283789,20160.453569904
1731989640,2024-11-19 04:14:00,ETH/USD,3147.7,3150.9,3147.7,3150.9,15.67281104,49383.460305936
1731989580,2024-11-19 04:13:00,ETH/USD,3147.9,3148.6,3147.8,3148.6,6.40823770,20176.97722222
1731989520,2024-11-19 04:12:00,ETH/USD,3150.6,3151.7,3148.1,3148.1,6.95410132,21892.206365492002
1731989460,2024-11-19 04:11:00,ETH/USD,3151.9,3151.9,3150.7,3150.8,8.05148283,25368.612100764
1731989400,2024-11-19 04:10:00,ETH/USD,3149.7,3152.0,3149.7,3151.5,10.28218045,32404.291688175002
1731989340,2024-11-19 04:09:00,ETH/USD,3148.2,3149.7,3148.1,3149.7,1.56809581,4939.031372757
1731989280,2024-11-19 04:08:00,ETH/USD,3149.4,3149.7,3149.3,3149.3,1.65973180,5226.993357740001
1731989220,2024-11-19 04:07:00,ETH/USD,3148.9,3149.6,3148.9,3149.4,3.63456347,11446.694192418
1731989160,2024-11-19 04:06:00,ETH/USD,3149.7,3150.6,3147.8,3147.8,3.05397918,9613.315662804
1731989100,2024-11-19 04:05:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00900000,28.351799999999997
1731989040,2024-11-19 04:04:00,ETH/USD,3147.7,3150.8,3146.1,3150.8,6.75865138,21295.158768104
1731988980,2024-11-19 04:03:00,ETH/USD,3149.2,3149.2,3148.1,3148.1,3.37017629,10609.651978549
1731988920,2024-11-19 04:02:00,ETH/USD,3151.7,3151.7,3148.6,3148.6,5.51852183,17375.617833938
1731988860,2024-11-19 04:01:00,ETH/USD,3150.8,3150.9,3150.8,3150.9,0.04253664,134.02869897600002
1731988800,2024-11-19 04:00:00,ETH/USD,3150.1,3151.9,3150.1,3150.8,10.28736623,32413.433517484
1731988740,2024-11-19 03:59:00,ETH/USD,3152.0,3152.0,3150.0,3150.0,6.30370325,19856.6652375
1731988680,2024-11-19 03:58:00,ETH/USD,3152.2,3152.9,3152.2,3152.9,11.09096893,34968.71593939701
1731988620,2024-11-19 03:57:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,1.55600000,4905.6012
1731988560,2024-11-19 03:56:00,ETH/USD,3152.4,3152.7,3152.4,3152.7,8.61789960,27169.652068919997
1731988500,2024-11-19 03:55:00,ETH/USD,3151.1,3153.2,3151.1,3153.2,1.55154578,4892.334153496
1731988440,2024-11-19 03:54:00,ETH/USD,3151.7,3151.9,3151.1,3151.2,21.50410886,67763.747839632
1731988380,2024-11-19 03:53:00,ETH/USD,3151.1,3151.4,3151.1,3151.4,0.03262592,102.81732428800001
1731988320,2024-11-19 03:52:00,ETH/USD,3150.4,3150.6,3150.0,3150.2,2.49818981,7869.797539462
1731988260,2024-11-19 03:51:00,ETH/USD,3150.0,3151.2,3150.0,3150.8,2.30642836,7267.094476688
1731988200,2024-11-19 03:50:00,ETH/USD,3151.9,3151.9,3149.4,3150.1,16.11719367,50770.771779867
1731988140,2024-11-19 03:49:00,ETH/USD,3151.9,3151.9,3151.6,3151.6,1.60278620,5051.34098792
1731988080,2024-11-19 03:48:00,ETH/USD,3152.0,3152.6,3152.0,3152.6,11.00487128,34693.957197327996
1731988020,2024-11-19 03:47:00,ETH/USD,3149.7,3151.1,3149.7,3151.1,0.14937138,470.68415551799995
1731987960,2024-11-19 03:46:00,ETH/USD,3150.6,3150.9,3149.3,3149.3,13.53065147,42612.080674471006
1731987900,2024-11-19 03:45:00,ETH/USD,3148.7,3150.1,3148.7,3150.1,0.08135656,256.281299656
1731987840,2024-11-19 03:44:00,ETH/USD,3148.6,3148.8,3148.6,3148.8,0.15186710,478.19912448
1731987780,2024-11-19 03:43:00,ETH/USD,3147.8,3149.1,3147.8,3149.1,2.91619356,9183.385139795999
1731987720,2024-11-19 03:42:00,ETH/USD,3148.6,3149.5,3148.4,3149.5,0.87194432,2746.18863584
1731987660,2024-11-19 03:41:00,ETH/USD,3151.3,3151.3,3148.8,3148.8,3.12785259,9848.982235392
1731987600,2024-11-19 03:40:00,ETH/USD,3154.2,3154.2,3150.8,3151.1,1.84780420,5822.61581462
1731987540,2024-11-19 03:39:00,ETH/USD,3156.6,3156.6,3154.9,3154.9,11.37872276,35898.732435524005
1731987480,2024-11-19 03:38:00,ETH/USD,3157.0,3157.2,3157.0,3157.2,0.18424194,581.6886529679999
1731987420,2024-11-19 03:37:00,ETH/USD,3156.3,3157.0,3156.3,3157.0,7.51761685,23733.116395449997
1731987360,2024-11-19 03:36:00,ETH/USD,3157.3,3157.3,3156.5,3156.5,0.71743012,2264.56817378
1731987300,2024-11-19 03:35:00,ETH/USD,3156.8,3157.8,3156.1,3157.8,8.85818779,27972.385403262004
1731987240,2024-11-19 03:34:00,ETH/USD,3156.5,3156.9,3156.5,3156.8,0.02841045,89.68610856000001
1731987180,2024-11-19 03:33:00,ETH/USD,3156.2,3156.4,3155.6,3156.4,4.45070567,14048.207376788
1731987120,2024-11-19 03:32:00,ETH/USD,3156.3,3156.9,3156.3,3156.3,0.77706849,2452.661274987
1731987060,2024-11-19 03:31:00,ETH/USD,3156.0,3156.9,3155.1,3156.3,10.69784273,33765.601008699
1731987000,2024-11-19 03:30:00,ETH/USD,3157.7,3157.7,3153.5,3154.1,3.89264379,12277.787778039
1731986940,2024-11-19 03:29:00,ETH/USD,3158.5,3158.5,3157.6,3158.0,13.74290774,43400.10264292
1731986880,2024-11-19 03:28:00,ETH/USD,3158.0,3159.3,3158.0,3159.2,2.52841473,7987.767815016
1731986820,2024-11-19 03:27:00,ETH/USD,3157.8,3158.6,3157.6,3158.6,2.74296918,8663.942451948
1731986760,2024-11-19 03:26:00,ETH/USD,3158.9,3159.3,3157.9,3158.4,2.42924370,7672.52330208
1731986700,2024-11-19 03:25:00,ETH/USD,3159.3,3159.3,3158.2,3158.6,11.18866047,35340.502960542
1731986640,2024-11-19 03:24:00,ETH/USD,3159.0,3159.7,3159.0,3159.7,0.08544235,269.972193295
1731986580,2024-11-19 03:23:00,ETH/USD,3158.5,3159.3,3157.6,3159.3,15.71454866,49646.973581538005
1731986520,2024-11-19 03:22:00,ETH/USD,3159.1,3161.1,3159.1,3161.1,0.17433137,551.078893707
1731986460,2024-11-19 03:21:00,ETH/USD,3155.6,3159.2,3155.6,3159.1,6.88118716,21738.358357155998
1731986400,2024-11-19 03:20:00,ETH/USD,3155.5,3155.9,3154.9,3155.3,12.58878406,39721.390344518004
1731986340,2024-11-19 03:19:00,ETH/USD,3154.2,3158.1,3154.2,3157.7,13.63611407,43058.757398839
1731986280,2024-11-19 03:18:00,ETH/USD,3154.1,3154.4,3154.0,3154.4,0.79636724,2512.060821856
1731986220,2024-11-19 03:17:00,ETH/USD,3153.9,3155.1,3153.9,3155.1,16.76001826,52879.533612126
1731986160,2024-11-19 03:16:00,ETH/USD,3152.0,3152.9,3151.7,3152.9,1.03315010,3257.4189502900003
1731986100,2024-11-19 03:15:00,ETH/USD,3155.5,3155.5,3151.1,3151.5,6.80132075,21434.362343625
1731986040,2024-11-19 03:14:00,ETH/USD,3154.8,3156.0,3154.8,3156.0,0.15755985,497.2588866
1731985980,2024-11-19 03:13:00,ETH/USD,3154.8,3155.2,3154.8,3155.2,16.41386752,51789.034799103996
1731985920,2024-11-19 03:12:00,ETH/USD,3154.3,3155.2,3154.3,3155.2,0.51593628,1627.882150656
1731985860,2024-11-19 03:11:00,ETH/USD,3159.4,3159.4,3154.7,3154.7,14.03727471,44283.390527637
1731985800,2024-11-19 03:10:00,ETH/USD,3160.0,3160.1,3160.0,3160.1,0.02101998,66.425238798
1731985740,2024-11-19 03:09:00,ETH/USD,3158.8,3160.2,3158.8,3159.5,14.26571576,45072.528943720004
1731985680,2024-11-19 03:08:00,ETH/USD,3159.9,3160.0,3159.5,3159.5,2.07939305,6569.8423414750005
1731985620,2024-11-19 03:07:00,ETH/USD,3160.0,3160.0,3159.2,3159.5,10.89522024,34423.44834828
1731985560,2024-11-19 03:06:00,ETH/USD,3158.9,3161.2,3158.4,3160.1,2.17295158,6866.744287957999
1731985500,2024-11-19 03:05:00,ETH/USD,3157.6,3159.3,3156.6,3159.0,9.80637395,30978.33530805
1731985440,2024-11-19 03:04:00,ETH/USD,3159.4,3159.4,3158.5,3158.5,3.19474067,10090.588406195
1731985380,2024-11-19 03:03:00,ETH/USD,3158.5,3158.6,3157.9,3158.6,13.58732859,42916.936084374
1731985320,2024-11-19 03:02:00,ETH/USD,3159.1,3159.9,3159.1,3159.7,4.64157640,14665.988951079999
1731985260,2024-11-19 03:01:00,ETH/USD,3159.2,3160.7,3159.1,3159.1,14.03180868,44327.886800987995
1731985200,2024-11-19 03:00:00,ETH/USD,3159.0,3159.3,3159.0,3159.1,0.65847519,2080.188972729
1731985140,2024-11-19 02:59:00,ETH/USD,3159.5,3159.9,3158.9,3159.0,7.87273800,24869.979342
1731985080,2024-11-19 02:58:00,ETH/USD,3158.8,3159.1,3158.8,3159.1,0.10939110,345.57742401
1731985020,2024-11-19 02:57:00,ETH/USD,3158.5,3159.6,3157.7,3159.6,2.36499992,7472.453747231999
1731984960,2024-11-19 02:56:00,ETH/USD,3157.2,3159.3,3156.3,3159.3,2.05437044,6490.372531092001
1731984900,2024-11-19 02:55:00,ETH/USD,3158.2,3159.0,3158.2,3159.0,14.55098822,45966.57178698
1731984840,2024-11-19 02:54:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.10240366,323.319075718
1731984780,2024-11-19 02:53:00,ETH/USD,3159.4,3159.4,3158.1,3158.1,16.37320566,51708.220794846
1731984720,2024-11-19 02:52:00,ETH/USD,3160.5,3160.8,3159.0,3159.1,1.82641795,5769.836945845
1731984660,2024-11-19 02:51:00,ETH/USD,3160.4,3160.5,3160.4,3160.4,3.30835313,10455.719232052
1731984600,2024-11-19 02:50:00,ETH/USD,3160.7,3162.0,3160.7,3160.8,0.09587459,303.040404072
1731984540,2024-11-19 02:49:00,ETH/USD,3157.2,3160.8,3157.2,3160.8,8.85274248,27981.748430784002
1731984480,2024-11-19 02:48:00,ETH/USD,3158.1,3158.1,3157.5,3157.5,3.60079781,11369.519085075
1731984420,2024-11-19 02:47:00,ETH/USD,3157.3,3158.0,3155.9,3158.0,6.95118306,21951.83610348
1731984360,2024-11-19 02:46:00,ETH/USD,3158.8,3159.6,3157.3,3157.3,3.01634969,9523.520876237
1731984300,2024-11-19 02:45:00,ETH/USD,3161.4,3161.4,3158.4,3158.4,2.52360120,7970.54203008
1731984240,2024-11-19 02:44:00,ETH/USD,3161.1,3161.7,3160.9,3161.7,3.07063721,9708.433666857
1731984180,2024-11-19 02:43:00,ETH/USD,3161.2,3161.5,3161.2,3161.4,0.09160873,289.611839022
1731984120,2024-11-19 02:42:00,ETH/USD,3159.5,3160.7,3159.5,3160.6,1.44887183,4579.304305898
1731984060,2024-11-19 02:41:00,ETH/USD,3156.8,3159.5,3155.8,3159.5,12.01214048,37952.35784656
1731984000,2024-11-19 02:40:00,ETH/USD,3157.7,3157.7,3157.7,3157.7,1.63977080,5177.90425516
1731983940,2024-11-19 02:39:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,6.81056195,21506.39252571
1731983880,2024-11-19 02:38:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,0.01820000,57.47196
1731983820,2024-11-19 02:37:00,ETH/USD,3158.2,3158.2,3158.0,3158.2,2.55964067,8083.857163993999
1731983760,2024-11-19 02:36:00,ETH/USD,3157.8,3158.7,3157.8,3158.1,1.91079593,6034.484626533
1731983700,2024-11-19 02:35:00,ETH/USD,3157.3,3157.6,3157.0,3157.6,14.99705532,47354.701878431995
1731983640,2024-11-19 02:34:00,ETH/USD,3156.4,3157.2,3156.4,3157.2,2.04766277,6464.880897444
1731983580,2024-11-19 02:33:00,ETH/USD,3156.1,3157.7,3156.1,3157.7,9.49144533,29971.136918540997
1731983520,2024-11-19 02:32:00,ETH/USD,3151.2,3155.9,3151.2,3155.9,1.26056984,3978.232358056
1731983460,2024-11-19 02:31:00,ETH/USD,3157.0,3157.0,3152.0,3152.0,1.75132665,5520.1816008
1731983400,2024-11-19 02:30:00,ETH/USD,3161.5,3161.7,3158.0,3158.0,5.47822495,17300.234392100003
1731983340,2024-11-19 02:29:00,ETH/USD,3160.9,3161.3,3160.9,3160.9,7.10213260,22449.13093534
1731983280,2024-11-19 02:28:00,ETH/USD,3161.3,3161.9,3160.6,3160.6,2.99511908,9466.373364247998
1731983220,2024-11-19 02:27:00,ETH/USD,3160.5,3161.9,3160.1,3161.2,6.60865102,20891.267604424
1731983160,2024-11-19 02:26:00,ETH/USD,3160.8,3161.5,3160.2,3160.8,43.91711593,138813.220031544
1731983100,2024-11-19 02:25:00,ETH/USD,3159.9,3160.4,3159.9,3160.0,14.99895696,47396.7039936
1731983040,2024-11-19 02:24:00,ETH/USD,3160.6,3160.6,3159.2,3159.8,4.44849748,14056.362337304003
1731982980,2024-11-19 02:23:00,ETH/USD,3158.4,3161.6,3158.4,3160.1,17.09657856,54026.897907456005
1731982920,2024-11-19 02:22:00,ETH/USD,3157.2,3157.9,3156.7,3157.6,3.16884456,10005.943582656
1731982860,2024-11-19 02:21:00,ETH/USD,3157.3,3158.2,3157.3,3158.0,13.53475135,42742.744763300005
1731982800,2024-11-19 02:20:00,ETH/USD,3160.5,3160.6,3156.3,3157.2,22.97719224,72543.591340128
1731982740,2024-11-19 02:19:00,ETH/USD,3158.9,3159.7,3158.8,3159.7,0.73988129,2337.802912013
1731982680,2024-11-19 02:18:00,ETH/USD,3160.2,3160.4,3159.2,3159.6,18.90642015,59736.72510593999
1731982620,2024-11-19 02:17:00,ETH/USD,3156.0,3160.2,3156.0,3160.2,0.16294832,514.949280864
1731982560,2024-11-19 02:16:00,ETH/USD,3155.6,3157.9,3154.9,3156.9,8.14743959,25720.652041670997
1731982500,2024-11-19 02:15:00,ETH/USD,3152.4,3153.9,3152.2,3153.8,0.14381784,453.572703792
1731982440,2024-11-19 02:14:00,ETH/USD,3152.5,3152.8,3152.0,3152.8,17.01975029,53659.868714312004
1731982380,2024-11-19 02:13:00,ETH/USD,3152.0,3153.4,3151.7,3153.4,1.94275242,6126.275481228
1731982320,2024-11-19 02:12:00,ETH/USD,3152.1,3152.3,3152.1,3152.3,11.96872971,37729.026664833
1731982260,2024-11-19 02:11:00,ETH/USD,3152.9,3152.9,3152.7,3152.8,0.05866592,184.96191257600003
1731982200,2024-11-19 02:10:00,ETH/USD,3153.3,3153.7,3152.7,3153.5,14.69533323,46341.733340804996
1731982140,2024-11-19 02:09:00,ETH/USD,3152.3,3153.9,3152.3,3153.9,0.14736686,464.78033975399995
1731982080,2024-11-19 02:08:00,ETH/USD,3151.0,3152.8,3150.7,3152.8,10.31629946,32525.228937488002
1731982020,2024-11-19 02:07:00,ETH/USD,3150.5,3151.2,3149.8,3151.0,16.98378261,53515.89900411
1731981960,2024-11-19 02:06:00,ETH/USD,3151.6,3152.3,3151.3,3151.3,18.84468811,59385.265641043006
1731981900,2024-11-19 02:05:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.01160000,36.56668
1731981840,2024-11-19 02:04:00,ETH/USD,3151.7,3154.3,3151.7,3153.0,8.47133498,26710.11919194
1731981780,2024-11-19 02:03:00,ETH/USD,3151.5,3151.9,3151.4,3151.9,0.13810325,435.28763367500005
1731981720,2024-11-19 02:02:00,ETH/USD,3147.7,3150.8,3146.8,3150.8,11.82532702,37259.240374616
1731981660,2024-11-19 02:01:00,ETH/USD,3148.4,3150.3,3148.1,3148.5,3.68026215,11587.305379275
1731981600,2024-11-19 02:00:00,ETH/USD,3145.4,3148.7,3145.4,3148.4,6.26961348,19739.251080432
1731981540,2024-11-19 01:59:00,ETH/USD,3146.5,3146.5,3145.0,3145.4,19.69087188,61935.668411352
1731981480,2024-11-19 01:58:00,ETH/USD,3148.1,3148.9,3146.3,3146.7,60.47004479,190281.089940693
1731981420,2024-11-19 01:57:00,ETH/USD,3148.7,3148.7,3148.2,3148.2,2.86060512,9005.757038783999
1731981360,2024-11-19 01:56:00,ETH/USD,3147.8,3150.6,3147.8,3149.5,14.39647212,45341.68894194
1731981300,2024-11-19 01:55:00,ETH/USD,3148.7,3148.7,3148.1,3148.2,12.43306840,39141.78593688
1731981240,2024-11-19 01:54:00,ETH/USD,3149.0,3149.5,3149.0,3149.1,3.92260023,12352.660384293
1731981180,2024-11-19 01:53:00,ETH/USD,3147.4,3149.7,3147.4,3149.7,0.38022031,1197.579910407
1731981120,2024-11-19 01:52:00,ETH/USD,3147.9,3150.4,3147.7,3147.7,5.46524295,17202.945233715
1731981060,2024-11-19 01:51:00,ETH/USD,3151.8,3152.7,3147.9,3148.0,5.09690009,16045.041483320001
1731981000,2024-11-19 01:50:00,ETH/USD,3151.7,3152.0,3149.5,3152.0,2.76610449,8718.76135248
1731980940,2024-11-19 01:49:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,1.61857933,5102.571337825
1731980880,2024-11-19 01:48:00,ETH/USD,3153.2,3156.8,3153.2,3155.2,9.61086778,30324.210019455997
1731980820,2024-11-19 01:47:00,ETH/USD,3151.9,3153.6,3151.9,3153.5,2.43145846,7667.60425361
1731980760,2024-11-19 01:46:00,ETH/USD,3153.9,3154.1,3153.6,3153.6,4.10774194,12954.174981984
1731980700,2024-11-19 01:45:00,ETH/USD,3156.7,3156.7,3155.2,3155.2,8.61445832,27180.338891264
1731980640,2024-11-19 01:44:00,ETH/USD,3154.8,3155.7,3154.8,3155.2,0.14529511,458.435131072
1731980580,2024-11-19 01:43:00,ETH/USD,3154.4,3155.5,3153.9,3153.9,0.13344163,420.86155685700004
1731980520,2024-11-19 01:42:00,ETH/USD,3155.2,3155.2,3152.9,3154.1,13.19733250,41625.706438249996
1731980460,2024-11-19 01:41:00,ETH/USD,3152.5,3155.0,3152.5,3154.7,0.63958762,2017.707064814
1731980400,2024-11-19 01:40:00,ETH/USD,3154.3,3154.5,3152.9,3153.7,16.02426444,50535.722764428
1731980340,2024-11-19 01:39:00,ETH/USD,3149.2,3153.3,3149.2,3152.6,1.75638241,5537.171185766
1731980280,2024-11-19 01:38:00,ETH/USD,3158.7,3158.7,3147.9,3148.2,6.17612641,19443.681163962
1731980220,2024-11-19 01:37:00,ETH/USD,3160.5,3160.9,3159.3,3159.3,2.32730167,7352.644166031001
1731980160,2024-11-19 01:36:00,ETH/USD,3163.9,3164.7,3162.6,3164.7,0.18488366,585.101318802
1731980100,2024-11-19 01:35:00,ETH/USD,3161.3,3163.3,3161.3,3163.1,0.43827086,1386.2945572659999
1731980040,2024-11-19 01:34:00,ETH/USD,3162.4,3162.6,3161.3,3161.3,9.95131312,31459.086166256002
1731979980,2024-11-19 01:33:00,ETH/USD,3159.6,3161.6,3159.6,3161.6,1.58807422,5020.855453952
1731979920,2024-11-19 01:32:00,ETH/USD,3160.3,3160.3,3158.4,3158.4,16.35439357,51653.716651488
1731979860,2024-11-19 01:31:00,ETH/USD,3161.7,3161.7,3159.9,3160.4,1.68017269,5310.0177694760005
1731979800,2024-11-19 01:30:00,ETH/USD,3159.5,3160.3,3157.9,3160.3,13.45553702,42523.533644306
1731979740,2024-11-19 01:29:00,ETH/USD,3155.8,3159.5,3155.8,3159.5,3.01656890,9530.84943955
1731979680,2024-11-19 01:28:00,ETH/USD,3159.6,3161.1,3155.8,3155.8,15.36229606,48480.333906148
1731979620,2024-11-19 01:27:00,ETH/USD,3162.7,3162.7,3160.5,3160.9,10.41577231,32923.214694679
1731979560,2024-11-19 01:26:00,ETH/USD,3159.3,3163.8,3159.3,3163.1,4.94893438,15653.974337377998
1731979500,2024-11-19 01:25:00,ETH/USD,3159.6,3159.6,3159.2,3159.2,1.84417006,5826.102053551999
1731979440,2024-11-19 01:24:00,ETH/USD,3159.8,3159.8,3158.1,3158.8,4.90997566,15509.631114808
1731979380,2024-11-19 01:23:00,ETH/USD,3159.4,3160.2,3159.4,3160.2,0.06497797,205.34338079399998
1731979320,2024-11-19 01:22:00,ETH/USD,3160.7,3160.9,3158.8,3159.4,14.19247441,44839.703650954005
1731979260,2024-11-19 01:21:00,ETH/USD,3165.3,3165.3,3162.0,3162.8,6.98339957,22087.096159996
1731979200,2024-11-19 01:20:00,ETH/USD,3159.1,3163.6,3159.1,3163.6,11.89062285,37617.17444826
1731979140,2024-11-19 01:19:00,ETH/USD,3153.4,3160.8,3153.4,3158.3,7.66453031,24206.886078073003
1731979080,2024-11-19 01:18:00,ETH/USD,3151.5,3152.2,3151.5,3152.2,2.56267764,8078.0724568079995
1731979020,2024-11-19 01:17:00,ETH/USD,3149.1,3152.0,3149.1,3150.9,4.24498737,13375.530704133
1731978960,2024-11-19 01:16:00,ETH/USD,3151.4,3152.6,3148.9,3148.9,3.33545319,10503.008549991
1731978900,2024-11-19 01:15:00,ETH/USD,3149.4,3151.2,3148.2,3151.2,3.94744557,12439.190480184
1731978840,2024-11-19 01:14:00,ETH/USD,3150.1,3150.7,3148.2,3150.5,4.36120798,13739.98574099
1731978780,2024-11-19 01:13:00,ETH/USD,3151.1,3152.0,3151.1,3152.0,0.02089347,65.85621744000001
1731978720,2024-11-19 01:12:00,ETH/USD,3151.1,3151.4,3150.5,3151.0,1.20446950,3795.2833945
1731978660,2024-11-19 01:11:00,ETH/USD,3149.4,3151.1,3149.4,3150.9,1.39074523,4382.099145207
1731978600,2024-11-19 01:10:00,ETH/USD,3150.7,3151.6,3149.3,3149.3,6.33436401,19948.812576693
1731978540,2024-11-19 01:09:00,ETH/USD,3151.7,3151.7,3151.4,3151.4,1.94068451,6115.873164814
1731978480,2024-11-19 01:08:00,ETH/USD,3150.9,3151.3,3149.4,3150.7,17.50079073,55139.74135301099
1731978420,2024-11-19 01:07:00,ETH/USD,3150.7,3151.5,3150.7,3151.5,0.68141201,2147.469949515
1731978360,2024-11-19 01:06:00,ETH/USD,3151.8,3154.6,3151.8,3153.6,5.87820787,18537.516338832
1731978300,2024-11-19 01:05:00,ETH/USD,3156.5,3156.5,3151.5,3151.5,2.09882559,6614.448846885
1731978240,2024-11-19 01:04:00,ETH/USD,3156.9,3156.9,3149.8,3152.6,16.95087251,53439.320675026
1731978180,2024-11-19 01:03:00,ETH/USD,3156.0,3158.6,3156.0,3156.8,1.49045322,4705.062724896
1731978120,2024-11-19 01:02:00,ETH/USD,3160.7,3160.7,3155.9,3156.2,7.16235621,22605.828670001996
1731978060,2024-11-19 01:01:00,ETH/USD,3159.8,3161.1,3159.8,3160.6,1.09894936,3473.339347216
1731978000,2024-11-19 01:00:00,ETH/USD,3158.0,3160.4,3157.6,3160.4,22.76778321,71955.302056884
1731977940,2024-11-19 00:59:00,ETH/USD,3157.6,3158.3,3156.6,3158.1,1.77338425,5600.5247999250005
1731977880,2024-11-19 00:58:00,ETH/USD,3166.0,3166.0,3158.0,3158.0,19.37436402,61184.241575160006
1731977820,2024-11-19 00:57:00,ETH/USD,3169.7,3169.7,3166.1,3166.7,19.83259145,62803.86734471499
1731977760,2024-11-19 00:56:00,ETH/USD,3169.6,3170.1,3169.6,3170.0,0.26977365,855.1824704999999
1731977700,2024-11-19 00:55:00,ETH/USD,3171.5,3171.8,3169.8,3170.4,13.96571170,44276.89237368
1731977640,2024-11-19 00:54:00,ETH/USD,3169.7,3170.0,3168.0,3168.0,7.96638965,25237.5224112
1731977580,2024-11-19 00:53:00,ETH/USD,3169.4,3171.8,3166.2,3170.0,33.48118535,106135.35755949999
1731977520,2024-11-19 00:52:00,ETH/USD,3170.3,3171.4,3166.6,3170.7,41.46498320,131473.02223223998
1731977460,2024-11-19 00:51:00,ETH/USD,3174.8,3175.0,3172.3,3173.6,12.76441005,40509.13173468
1731977400,2024-11-19 00:50:00,ETH/USD,3176.2,3176.3,3173.4,3173.5,0.32601916,1034.6218042599999
1731977340,2024-11-19 00:49:00,ETH/USD,3171.3,3175.9,3171.1,3175.9,1.40260200,4454.5236918
1731977280,2024-11-19 00:48:00,ETH/USD,3169.7,3171.7,3169.7,3171.7,0.15156065,480.70491360499994
1731977220,2024-11-19 00:47:00,ETH/USD,3171.4,3171.4,3167.8,3169.3,2.18413490,6922.178738570001
1731977160,2024-11-19 00:46:00,ETH/USD,3166.9,3172.3,3166.5,3172.3,7.71012217,24458.820559891003
1731977100,2024-11-19 00:45:00,ETH/USD,3168.5,3168.9,3166.4,3166.6,3.20548306,10150.482657796
1731977040,2024-11-19 00:44:00,ETH/USD,3169.3,3169.6,3166.3,3168.6,2.99004428,9474.254305608001
1731976980,2024-11-19 00:43:00,ETH/USD,3167.7,3171.1,3167.7,3170.1,3.48102414,11035.194626214
1731976920,2024-11-19 00:42:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.03965212,125.56240319199999
1731976860,2024-11-19 00:41:00,ETH/USD,3169.2,3169.8,3168.2,3168.8,5.41257712,17151.374377856002
1731976800,2024-11-19 00:40:00,ETH/USD,3168.0,3171.4,3167.5,3169.5,13.08712259,41479.635049005
1731976740,2024-11-19 00:39:00,ETH/USD,3169.7,3169.7,3165.0,3167.9,23.55939818,74633.817494422
1731976680,2024-11-19 00:38:00,ETH/USD,3170.2,3174.3,3170.2,3171.7,6.55141389,20779.119434913
1731976620,2024-11-19 00:37:00,ETH/USD,3170.6,3170.6,3168.3,3170.2,2.56374782,8127.5933389639995
1731976560,2024-11-19 00:36:00,ETH/USD,3167.1,3170.2,3167.1,3170.2,9.06873980,28749.718913959998
1731976500,2024-11-19 00:35:00,ETH/USD,3170.5,3173.0,3168.7,3168.7,6.74984645,21388.238446115
1731976440,2024-11-19 00:34:00,ETH/USD,3173.0,3174.0,3170.2,3170.2,3.12951479,9921.187787257999
1731976380,2024-11-19 00:33:00,ETH/USD,3178.7,3178.7,3173.9,3173.9,10.44088868,33138.336581452
1731976320,2024-11-19 00:32:00,ETH/USD,3179.9,3179.9,3175.3,3179.9,14.26092018,45348.300080381996
1731976260,2024-11-19 00:31:00,ETH/USD,3186.0,3186.0,3180.8,3180.8,2.02724539,6448.262136512
1731976200,2024-11-19 00:30:00,ETH/USD,3185.4,3187.7,3185.4,3187.1,3.32627281,10601.164072750998
1731976140,2024-11-19 00:29:00,ETH/USD,3183.2,3186.5,3183.2,3185.4,10.78249434,34346.557470636
1731976080,2024-11-19 00:28:00,ETH/USD,3184.1,3186.2,3184.1,3185.3,7.78894747,24810.134376191003
1731976020,2024-11-19 00:27:00,ETH/USD,3184.9,3187.8,3184.0,3184.0,12.60426184,40131.969698559995
1731975960,2024-11-19 00:26:00,ETH/USD,3181.1,3184.4,3181.1,3184.4,0.36984279,1177.727380476
1731975900,2024-11-19 00:25:00,ETH/USD,3183.4,3185.1,3182.6,3182.6,5.99916505,19092.94268813
1731975840,2024-11-19 00:24:00,ETH/USD,3185.9,3186.0,3183.3,3183.3,32.43134757,103238.708719581
1731975780,2024-11-19 00:23:00,ETH/USD,3187.4,3188.3,3183.3,3183.6,8.06798702,25685.243476872
1731975720,2024-11-19 00:22:00,ETH/USD,3185.6,3187.2,3185.0,3187.2,0.04578034,145.911099648
1731975660,2024-11-19 00:21:00,ETH/USD,3189.6,3189.6,3185.5,3186.8,9.98192616,31810.402286688004
1731975600,2024-11-19 00:20:00,ETH/USD,3190.2,3192.9,3189.4,3189.9,15.16835253,48385.527735447
1731975540,2024-11-19 00:19:00,ETH/USD,3194.6,3194.9,3189.7,3189.7,3.32298603,10599.328539891
1731975480,2024-11-19 00:18:00,ETH/USD,3194.9,3194.9,3192.3,3194.5,2.72438966,8703.06276887
1731975420,2024-11-19 00:17:00,ETH/USD,3193.1,3195.6,3193.1,3195.5,2.64678354,8457.79680207
1731975360,2024-11-19 00:16:00,ETH/USD,3192.7,3193.6,3189.6,3191.6,7.36136715,23494.53939594
1731975300,2024-11-19 00:15:00,ETH/USD,3196.9,3196.9,3191.8,3192.1,28.51112723,91010.36923088299
1731975240,2024-11-19 00:14:00,ETH/USD,3199.0,3200.6,3195.6,3195.6,1.23146004,3935.253703824
1731975180,2024-11-19 00:13:00,ETH/USD,3198.4,3199.1,3197.7,3197.8,4.81251659,15389.465551502002
1731975120,2024-11-19 00:12:00,ETH/USD,3202.0,3202.4,3197.4,3197.7,21.58664938,69027.628722426
1731975060,2024-11-19 00:11:00,ETH/USD,3203.8,3204.7,3203.8,3204.7,0.02540795,81.424857365
1731975000,2024-11-19 00:10:00,ETH/USD,3206.0,3206.0,3202.8,3203.3,7.72882920,24757.75857636
1731974940,2024-11-19 00:09:00,ETH/USD,3206.7,3208.0,3205.5,3205.9,0.11639899,373.16352204099996
1731974880,2024-11-19 00:08:00,ETH/USD,3214.3,3214.3,3206.3,3208.4,10.89883011,34967.806524924
1731974820,2024-11-19 00:07:00,ETH/USD,3212.3,3215.4,3212.3,3214.2,0.16090779,517.189818618
1731974760,2024-11-19 00:06:00,ETH/USD,3209.4,3216.8,3209.4,3213.0,1.13120767,3634.57024371
1731974700,2024-11-19 00:05:00,ETH/USD,3209.8,3211.6,3208.5,3209.7,4.61616325,14816.499183524998
1731974640,2024-11-19 00:04:00,ETH/USD,3219.9,3220.7,3216.7,3216.7,2.71845523,8744.454938341
1731974580,2024-11-19 00:03:00,ETH/USD,3222.1,3222.1,3215.4,3215.7,11.42813231,36749.445069267
1731974520,2024-11-19 00:02:00,ETH/USD,3212.5,3222.5,3212.3,3222.0,11.82555802,38101.947940440004
1731974460,2024-11-19 00:01:00,ETH/USD,3215.5,3216.4,3210.6,3212.1,0.88743012,2850.514288452
1731974400,2024-11-19 00:00:00,ETH/USD,3209.5,3214.8,3208.1,3214.8,1.42457157,4579.712683236
1731974340,2024-11-18 23:59:00,ETH/USD,3206.9,3209.4,3206.9,3209.4,1.26477207,4059.1594814580003
1731974280,2024-11-18 23:58:00,ETH/USD,3203.6,3209.3,3203.6,3209.3,0.08729144,280.14441839200003
1731974220,2024-11-18 23:57:00,ETH/USD,3202.9,3204.6,3202.9,3203.6,1.09989593,3523.626601348
1731974160,2024-11-18 23:56:00,ETH/USD,3205.2,3205.2,3201.5,3203.1,5.87672075,18823.724234325
1731974100,2024-11-18 23:55:00,ETH/USD,3205.2,3206.2,3203.1,3203.2,1.18897610,3808.52824352
1731974040,2024-11-18 23:54:00,ETH/USD,3218.5,3218.5,3210.0,3210.0,4.27775356,13731.5889276
1731973980,2024-11-18 23:53:00,ETH/USD,3214.2,3222.5,3214.1,3218.2,9.55473373,30749.044089886
1731973920,2024-11-18 23:52:00,ETH/USD,3214.7,3214.7,3211.1,3213.4,1.69276265,5439.52349951
1731973860,2024-11-18 23:51:00,ETH/USD,3217.1,3219.1,3215.7,3218.2,0.32060333,1031.765636606
1731973800,2024-11-18 23:50:00,ETH/USD,3223.4,3223.5,3221.1,3222.3,0.09320462,300.33324702600004
1731973740,2024-11-18 23:49:00,ETH/USD,3217.1,3225.0,3217.1,3225.0,0.08820015,284.44548375
1731973680,2024-11-18 23:48:00,ETH/USD,3216.8,3217.8,3212.7,3217.8,8.00689826,25764.597221028
1731973620,2024-11-18 23:47:00,ETH/USD,3211.8,3217.6,3208.4,3216.1,10.61112379,34126.435221019005
1731973560,2024-11-18 23:46:00,ETH/USD,3208.9,3210.7,3204.2,3210.7,4.10371902,13175.810657514
1731973500,2024-11-18 23:45:00,ETH/USD,3199.7,3208.3,3199.7,3207.9,5.19866404,16676.794373916
1731973440,2024-11-18 23:44:00,ETH/USD,3201.2,3201.2,3198.9,3199.3,16.63276555,53213.206824115
1731973380,2024-11-18 23:43:00,ETH/USD,3198.8,3200.2,3196.0,3200.2,8.80624717,28181.752193434
1731973320,2024-11-18 23:42:00,ETH/USD,3196.4,3198.8,3196.4,3198.3,6.03341161,19296.660352263
1731973260,2024-11-18 23:41:00,ETH/USD,3195.3,3195.7,3194.3,3194.7,0.04662119,148.940715693
1731973200,2024-11-18 23:40:00,ETH/USD,3192.5,3195.2,3192.5,3195.2,0.12304604,393.15670700799996
1731973140,2024-11-18 23:39:00,ETH/USD,3188.1,3191.8,3188.1,3191.8,4.06353289,12969.984278302001
1731973080,2024-11-18 23:38:00,ETH/USD,3186.5,3187.4,3186.0,3187.4,13.32184202,42462.039254548
1731973020,2024-11-18 23:37:00,ETH/USD,3182.6,3186.4,3182.6,3186.4,4.93009401,15709.251553464002
1731972960,2024-11-18 23:36:00,ETH/USD,3179.2,3181.5,3176.8,3180.8,9.66925998,30755.982144384
1731972900,2024-11-18 23:35:00,ETH/USD,3180.4,3183.0,3180.4,3183.0,8.74917813,27848.633987790003
1731972840,2024-11-18 23:34:00,ETH/USD,3171.7,3178.7,3171.7,3178.7,0.06416766,203.969740842
1731972780,2024-11-18 23:33:00,ETH/USD,3163.2,3169.5,3163.2,3168.9,10.60734937,33613.629418593
1731972720,2024-11-18 23:32:00,ETH/USD,3164.1,3166.2,3164.1,3164.7,4.11429406,13020.506411681998
1731972660,2024-11-18 23:31:00,ETH/USD,3160.2,3164.4,3160.2,3164.4,3.73196733,11809.437419052
1731972600,2024-11-18 23:30:00,ETH/USD,3154.1,3157.8,3153.9,3157.8,19.06564598,60205.496875644
1731972540,2024-11-18 23:29:00,ETH/USD,3148.2,3153.8,3148.2,3153.8,0.43559661,1373.784588618
1731972480,2024-11-18 23:28:00,ETH/USD,3146.1,3149.0,3146.1,3149.0,0.11251896,354.32220504000003
1731972420,2024-11-18 23:27:00,ETH/USD,3145.1,3145.4,3144.6,3145.4,0.55143258,1734.4760371319999
1731972360,2024-11-18 23:26:00,ETH/USD,3146.2,3149.2,3146.2,3147.8,0.08466140,266.49715492
1731972300,2024-11-18 23:25:00,ETH/USD,3146.1,3146.9,3146.1,3146.8,1.41960801,4467.222485868
1731972240,2024-11-18 23:24:00,ETH/USD,3145.4,3146.2,3145.2,3145.3,2.06206621,6485.816850313
1731972180,2024-11-18 23:23:00,ETH/USD,3145.2,3146.3,3145.2,3146.3,0.68886142,2167.364685746
1731972120,2024-11-18 23:22:00,ETH/USD,3145.1,3145.2,3143.5,3145.2,2.76320774,8690.840983847998
1731972060,2024-11-18 23:21:00,ETH/USD,3143.9,3146.0,3143.9,3145.2,3.85745376,12132.463565951999
1731972000,2024-11-18 23:20:00,ETH/USD,3142.8,3142.8,3142.5,3142.5,0.03318296,104.2774518
1731971940,2024-11-18 23:19:00,ETH/USD,3144.6,3146.5,3144.5,3144.5,0.54210268,1704.6418772599998
1731971880,2024-11-18 23:18:00,ETH/USD,3146.2,3147.3,3146.2,3146.6,0.08877145,279.32824457
1731971820,2024-11-18 23:17:00,ETH/USD,3147.8,3147.8,3144.8,3146.1,0.35094733,1104.115394913
1731971760,2024-11-18 23:16:00,ETH/USD,3149.0,3149.0,3147.5,3147.8,0.21692985,682.85178183
1731971700,2024-11-18 23:15:00,ETH/USD,3151.0,3151.3,3148.7,3149.2,0.11756957,370.250089844
1731971640,2024-11-18 23:14:00,ETH/USD,3149.2,3151.7,3149.2,3151.5,0.13923800,438.808557
1731971580,2024-11-18 23:13:00,ETH/USD,3146.4,3151.0,3146.4,3151.0,0.12351280,389.1888328
1731971520,2024-11-18 23:12:00,ETH/USD,3148.5,3149.2,3147.1,3147.1,0.04041617,127.193728607
1731971460,2024-11-18 23:11:00,ETH/USD,3146.3,3148.4,3146.3,3147.3,0.31719569,998.309995137
1731971400,2024-11-18 23:10:00,ETH/USD,3148.3,3149.9,3146.6,3147.0,0.07897284,248.52752748
1731971340,2024-11-18 23:09:00,ETH/USD,3152.1,3152.8,3152.1,3152.8,0.08668364,273.296180192
1731971280,2024-11-18 23:08:00,ETH/USD,3151.9,3153.4,3151.9,3152.5,0.33534634,1057.17933685
1731971220,2024-11-18 23:07:00,ETH/USD,3156.4,3157.0,3150.9,3152.3,11.60808196,36592.156762508
1731971160,2024-11-18 23:06:00,ETH/USD,3157.6,3158.5,3156.4,3156.4,3.75887445,11864.51131398
1731971100,2024-11-18 23:05:00,ETH/USD,3156.8,3157.4,3156.4,3156.9,4.08958066,12910.397185554
1731971040,2024-11-18 23:04:00,ETH/USD,3158.3,3160.4,3158.3,3160.4,0.06046739,191.101139356
1731970980,2024-11-18 23:03:00,ETH/USD,3155.4,3157.8,3155.4,3157.8,0.14971880,472.7820266400001
1731970920,2024-11-18 23:02:00,ETH/USD,3154.3,3159.8,3154.3,3157.1,3.29214371,10393.626906841
1731970860,2024-11-18 23:01:00,ETH/USD,3154.7,3154.8,3154.3,3154.8,0.90572831,2857.391672388
1731970800,2024-11-18 23:00:00,ETH/USD,3152.1,3155.6,3152.1,3155.6,12.51628939,39496.402799084004
1731970740,2024-11-18 22:59:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.02785255,87.79680811
1731970680,2024-11-18 22:58:00,ETH/USD,3152.8,3153.6,3152.8,3153.6,0.04100000,129.2976
1731970620,2024-11-18 22:57:00,ETH/USD,3152.4,3153.7,3152.4,3153.7,0.12393858,390.865099746
1731970560,2024-11-18 22:56:00,ETH/USD,3152.2,3152.5,3152.2,3152.5,0.33745772,1063.8354623
1731970500,2024-11-18 22:55:00,ETH/USD,3157.5,3157.5,3154.0,3154.2,1.04180442,3286.059501564
1731970440,2024-11-18 22:54:00,ETH/USD,3157.5,3157.5,3157.4,3157.4,0.07062836,223.001983864
1731970380,2024-11-18 22:53:00,ETH/USD,3157.7,3157.7,3157.6,3157.6,0.67669392,2136.7287217919998
1731970320,2024-11-18 22:52:00,ETH/USD,3157.8,3157.9,3157.8,3157.9,1.15884429,3659.514383391
1731970260,2024-11-18 22:51:00,ETH/USD,3157.9,3158.6,3157.9,3158.5,2.27755207,7193.648213095
1731970200,2024-11-18 22:50:00,ETH/USD,3157.7,3158.9,3157.7,3158.8,5.68946824,17971.892276512
1731970140,2024-11-18 22:49:00,ETH/USD,3158.1,3159.2,3157.7,3157.7,0.37382502,1180.427265654
1731970080,2024-11-18 22:48:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.01042407,32.908788990000005
1731970020,2024-11-18 22:47:00,ETH/USD,3157.2,3159.0,3157.2,3159.0,0.06989454,220.79685186
1731969960,2024-11-18 22:46:00,ETH/USD,3163.2,3163.2,3158.3,3158.3,0.17898530,565.2892729900001
1731969900,2024-11-18 22:45:00,ETH/USD,3163.8,3163.8,3163.1,3163.1,0.08837513,279.53937370299997
1731969840,2024-11-18 22:44:00,ETH/USD,3163.6,3164.6,3163.6,3164.5,1.12089503,3547.072322435
1731969780,2024-11-18 22:43:00,ETH/USD,3163.6,3163.6,3163.6,3163.6,1.12060000,3545.13016
1731969720,2024-11-18 22:42:00,ETH/USD,3162.9,3164.9,3162.9,3163.7,1.75132636,5540.671205131999
1731969660,2024-11-18 22:41:00,ETH/USD,3164.7,3164.7,3162.8,3163.0,4.06414623,12854.89452549
1731969600,2024-11-18 22:40:00,ETH/USD,3165.8,3165.8,3164.2,3164.8,6.17985292,19557.998521216003
1731969540,2024-11-18 22:39:00,ETH/USD,3161.6,3166.5,3161.6,3166.1,0.95740751,3031.247917411
1731969480,2024-11-18 22:38:00,ETH/USD,3161.5,3163.4,3161.5,3161.9,12.00449816,37957.022732104
1731969420,2024-11-18 22:37:00,ETH/USD,3163.7,3163.8,3161.2,3161.2,23.18675531,73297.970885972
1731969360,2024-11-18 22:36:00,ETH/USD,3161.0,3163.8,3161.0,3163.8,0.48023320,1519.3617981600003
1731969300,2024-11-18 22:35:00,ETH/USD,3159.1,3162.9,3159.1,3162.0,5.24033695,16569.945435899997
1731969240,2024-11-18 22:34:00,ETH/USD,3157.5,3158.3,3157.5,3158.3,0.14253145,450.15707853500004
1731969180,2024-11-18 22:33:00,ETH/USD,3157.2,3157.3,3156.7,3157.3,0.66834504,2110.165794792
1731969120,2024-11-18 22:32:00,ETH/USD,3157.9,3159.0,3157.9,3158.1,14.69654742,46413.166407102
1731969060,2024-11-18 22:31:00,ETH/USD,3156.7,3157.3,3155.4,3157.3,0.65563191,2070.0266294430003
1731969000,2024-11-18 22:30:00,ETH/USD,3160.4,3161.8,3156.8,3156.8,2.40793696,7601.375395328
1731968940,2024-11-18 22:29:00,ETH/USD,3157.7,3160.4,3157.7,3160.4,0.07397089,233.777600756
1731968880,2024-11-18 22:28:00,ETH/USD,3161.3,3161.3,3157.2,3158.2,4.46571775,14103.629798049998
1731968820,2024-11-18 22:27:00,ETH/USD,3159.7,3161.3,3159.3,3161.3,0.40036349,1265.669100937
1731968760,2024-11-18 22:26:00,ETH/USD,3162.9,3162.9,3159.8,3159.8,1.61717988,5109.964984824
1731968700,2024-11-18 22:25:00,ETH/USD,3160.8,3163.1,3160.8,3163.1,0.10180510,322.01971181
1731968640,2024-11-18 22:24:00,ETH/USD,3164.2,3164.2,3161.7,3162.1,0.05830018,184.350999178
1731968580,2024-11-18 22:23:00,ETH/USD,3161.9,3163.9,3160.6,3163.9,1.07367373,3396.9963143470004
1731968520,2024-11-18 22:22:00,ETH/USD,3164.5,3164.6,3160.7,3162.0,8.15185184,25776.155518080002
1731968460,2024-11-18 22:21:00,ETH/USD,3164.3,3165.7,3164.3,3165.7,0.07281782,230.519372774
1731968400,2024-11-18 22:20:00,ETH/USD,3163.5,3163.7,3163.5,3163.7,0.02932722,92.782525914
1731968340,2024-11-18 22:19:00,ETH/USD,3162.5,3163.0,3162.4,3163.0,0.17226624,544.87811712
1731968280,2024-11-18 22:18:00,ETH/USD,3162.5,3162.5,3159.8,3161.6,3.82939516,12107.015737856
1731968220,2024-11-18 22:17:00,ETH/USD,3163.2,3163.7,3162.5,3162.5,1.25117457,3956.8395776250004
1731968160,2024-11-18 22:16:00,ETH/USD,3163.4,3164.4,3163.4,3163.9,2.48064173,7848.502369547
1731968100,2024-11-18 22:15:00,ETH/USD,3162.9,3164.4,3162.9,3163.9,3.69544000,11692.002616
1731968040,2024-11-18 22:14:00,ETH/USD,3158.5,3161.3,3158.5,3161.3,0.18024181,569.7984339530001
1731966300,2024-11-18 21:45:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.00900000,28.4526
1731966240,2024-11-18 21:44:00,ETH/USD,3160.2,3161.5,3160.2,3160.8,0.53522116,1691.727042528
1731966180,2024-11-18 21:43:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.04459278,140.899806966
1731966120,2024-11-18 21:42:00,ETH/USD,3165.5,3165.5,3164.1,3164.1,9.81776053,31064.376092972998
1731966060,2024-11-18 21:41:00,ETH/USD,3166.1,3166.1,3165.6,3165.6,0.74534107,2359.451691192
1731966000,2024-11-18 21:40:00,ETH/USD,3165.4,3165.4,3164.0,3165.0,6.10301679,19316.048140349998
1731965940,2024-11-18 21:39:00,ETH/USD,3166.8,3166.8,3164.4,3165.2,2.04023689,6457.757804228
1731965880,2024-11-18 21:38:00,ETH/USD,3168.8,3169.5,3168.8,3169.4,0.11905726,377.340079844
1731965820,2024-11-18 21:37:00,ETH/USD,3166.5,3168.8,3166.5,3168.8,8.71009486,27600.548592368003
1731965760,2024-11-18 21:36:00,ETH/USD,3169.4,3170.7,3168.5,3168.5,2.41093208,7639.03829548
1731965700,2024-11-18 21:35:00,ETH/USD,3163.4,3166.0,3163.4,3166.0,5.99657946,18985.170570360002
1731965640,2024-11-18 21:34:00,ETH/USD,3165.4,3165.4,3163.6,3163.7,0.08352065,264.234280405
1731965580,2024-11-18 21:33:00,ETH/USD,3165.1,3165.4,3165.1,3165.4,0.07058375,223.42580225
1731965520,2024-11-18 21:32:00,ETH/USD,3165.0,3166.7,3165.0,3166.7,0.12782653,404.788272551
1731965460,2024-11-18 21:31:00,ETH/USD,3164.3,3164.3,3164.3,3164.3,0.00000000,0.0
1731965400,2024-11-18 21:30:00,ETH/USD,3162.5,3164.3,3162.5,3164.3,4.64453243,14696.693968249001
1731965340,2024-11-18 21:29:00,ETH/USD,3165.7,3165.7,3165.0,3165.0,0.17372252,549.8317758
1731965280,2024-11-18 21:28:00,ETH/USD,3167.8,3168.0,3165.9,3166.0,1.41509651,4480.19555066
1731965220,2024-11-18 21:27:00,ETH/USD,3168.3,3168.8,3168.3,3168.8,5.46710340,17324.157253920002
1731965160,2024-11-18 21:26:00,ETH/USD,3165.4,3168.9,3165.4,3168.9,0.75103515,2379.955286835
1731965100,2024-11-18 21:25:00,ETH/USD,3163.8,3165.4,3163.8,3165.4,0.81290921,2573.182813334
1731965040,2024-11-18 21:24:00,ETH/USD,3164.0,3164.4,3163.1,3163.5,4.77652847,15110.547814844998
1731964980,2024-11-18 21:23:00,ETH/USD,3164.5,3164.9,3163.3,3163.9,2.83627822,8973.700660258
1731964920,2024-11-18 21:22:00,ETH/USD,3168.0,3168.0,3164.5,3164.5,0.09772900,309.2634205
1731964860,2024-11-18 21:21:00,ETH/USD,3169.9,3170.2,3168.0,3168.0,0.07831560,248.1038208
1731964800,2024-11-18 21:20:00,ETH/USD,3168.9,3171.0,3168.9,3170.4,2.56105856,8119.580058624001
1731964740,2024-11-18 21:19:00,ETH/USD,3171.1,3171.1,3168.3,3169.1,0.04003287,126.86816831699998
1731964680,2024-11-18 21:18:00,ETH/USD,3173.0,3173.7,3170.8,3170.9,0.31698310,1005.1217117900001
1731964620,2024-11-18 21:17:00,ETH/USD,3169.5,3172.4,3169.5,3172.4,0.18503206,586.995707144
1731964560,2024-11-18 21:16:00,ETH/USD,3169.3,3170.9,3168.3,3169.8,2.43072827,7704.922470246001
1731964500,2024-11-18 21:15:00,ETH/USD,3170.7,3170.7,3170.3,3170.4,1.06555048,3378.221241792
1731964440,2024-11-18 21:14:00,ETH/USD,3169.0,3171.4,3169.0,3170.3,4.21116431,13350.654211993
1731964380,2024-11-18 21:13:00,ETH/USD,3168.9,3170.3,3168.7,3168.7,0.47349688,1500.3695636559999
1731964320,2024-11-18 21:12:00,ETH/USD,3168.8,3170.2,3168.8,3170.1,3.58832834,11375.359670634
1731964260,2024-11-18 21:11:00,ETH/USD,3166.3,3168.9,3166.3,3168.6,4.47557468,14181.305931048
1731964200,2024-11-18 21:10:00,ETH/USD,3163.7,3167.8,3163.7,3165.8,1.64701226,5214.111412708
1731964140,2024-11-18 21:09:00,ETH/USD,3168.5,3170.9,3165.3,3165.3,44.73141285,141588.341094105
1731964080,2024-11-18 21:08:00,ETH/USD,3172.4,3173.9,3172.4,3173.5,0.16998773,539.456061155
1731964020,2024-11-18 21:07:00,ETH/USD,3171.7,3174.3,3169.5,3173.0,11.10246486,35228.12100078
1731963960,2024-11-18 21:06:00,ETH/USD,3165.8,3170.8,3165.8,3170.8,14.21593481,45075.886095548005
1731963900,2024-11-18 21:05:00,ETH/USD,3161.9,3166.3,3161.9,3165.6,1.63064350,5161.9650636
1731963840,2024-11-18 21:04:00,ETH/USD,3164.9,3165.2,3161.1,3162.5,4.97331805,15728.118333125
1731963780,2024-11-18 21:03:00,ETH/USD,3164.4,3164.4,3162.6,3164.2,6.71864065,21259.12274473
1731963720,2024-11-18 21:02:00,ETH/USD,3159.2,3164.8,3159.2,3164.8,11.95719719,37842.13766691201
1731963660,2024-11-18 21:01:00,ETH/USD,3153.4,3161.4,3153.4,3160.9,1.56563748,4948.823510532
1731963600,2024-11-18 21:00:00,ETH/USD,3155.5,3156.3,3153.1,3153.1,2.63759847,8316.611735757
1731963540,2024-11-18 20:59:00,ETH/USD,3154.9,3157.3,3154.9,3157.3,1.81001896,5714.772862408001
1731963480,2024-11-18 20:58:00,ETH/USD,3153.0,3153.1,3152.7,3152.7,0.25678152,809.5550981039999
1731963420,2024-11-18 20:57:00,ETH/USD,3151.0,3153.1,3151.0,3152.8,0.04865377,153.39560605600002
1731963360,2024-11-18 20:56:00,ETH/USD,3147.8,3152.2,3147.8,3149.7,17.18962081,54142.148665257
1731963300,2024-11-18 20:55:00,ETH/USD,3146.8,3148.5,3146.3,3148.1,0.17960256,565.406819136
1731963240,2024-11-18 20:54:00,ETH/USD,3140.1,3145.4,3140.1,3144.3,0.30461487,957.800535741
1731963180,2024-11-18 20:53:00,ETH/USD,3141.3,3141.3,3140.4,3141.3,0.02643702,83.046610926
1731963120,2024-11-18 20:52:00,ETH/USD,3144.5,3145.2,3144.5,3145.2,0.07236239,227.594189028
1731963060,2024-11-18 20:51:00,ETH/USD,3148.8,3150.0,3146.8,3146.8,2.29363902,7217.623268136001
1731963000,2024-11-18 20:50:00,ETH/USD,3157.1,3157.1,3155.2,3156.1,3.05838599,9652.572023039
1731962940,2024-11-18 20:49:00,ETH/USD,3159.9,3162.5,3159.9,3162.3,0.23641745,747.622902135
1731962880,2024-11-18 20:48:00,ETH/USD,3159.9,3160.2,3159.1,3159.1,0.10670578,337.09422959799997
1731962820,2024-11-18 20:47:00,ETH/USD,3161.7,3161.8,3160.5,3160.6,0.17371786,549.052668316
1731962760,2024-11-18 20:46:00,ETH/USD,3165.4,3165.8,3160.7,3160.7,1.06448430,3364.5155270099995
1731962700,2024-11-18 20:45:00,ETH/USD,3162.1,3166.2,3162.1,3165.3,0.15451440,489.08443032
1731962640,2024-11-18 20:44:00,ETH/USD,3164.8,3166.1,3164.3,3164.3,4.77899536,15122.175017648
1731962580,2024-11-18 20:43:00,ETH/USD,3168.8,3168.8,3166.3,3166.3,0.02041304,64.633808552
1731962520,2024-11-18 20:42:00,ETH/USD,3163.5,3166.7,3163.5,3166.7,3.88493510,12302.423981169999
1731962460,2024-11-18 20:41:00,ETH/USD,3167.2,3168.4,3165.1,3165.5,12.47739837,39497.204540235
1731962400,2024-11-18 20:40:00,ETH/USD,3170.5,3171.3,3167.9,3168.3,8.67392842,27481.607413086
1731962340,2024-11-18 20:39:00,ETH/USD,3173.2,3173.5,3169.9,3172.4,11.03251147,34999.539387428
1731962280,2024-11-18 20:38:00,ETH/USD,3183.6,3184.5,3169.8,3172.2,41.10138001,130381.79766772198
1731962220,2024-11-18 20:37:00,ETH/USD,3186.2,3191.5,3185.0,3188.4,23.82231357,75955.06458658799
1731962160,2024-11-18 20:36:00,ETH/USD,3187.7,3188.5,3186.0,3187.9,2.05539738,6552.401307702
1731962100,2024-11-18 20:35:00,ETH/USD,3179.6,3189.2,3179.6,3186.9,15.05549809,47980.366863021
1731962040,2024-11-18 20:34:00,ETH/USD,3185.2,3185.2,3182.2,3183.1,1.47807139,4704.849041509
1731961980,2024-11-18 20:33:00,ETH/USD,3181.4,3183.1,3180.5,3183.1,13.78950265,43893.365885215
1731961920,2024-11-18 20:32:00,ETH/USD,3175.0,3178.2,3175.0,3178.2,0.13463310,427.89091842
1731961860,2024-11-18 20:31:00,ETH/USD,3177.5,3177.5,3174.6,3174.6,7.43768676,23611.680388296
1731961800,2024-11-18 20:30:00,ETH/USD,3180.6,3180.7,3178.0,3179.8,19.73137882,62741.838371836006
1731961740,2024-11-18 20:29:00,ETH/USD,3186.1,3186.1,3178.9,3179.9,7.76805874,24701.649987326
1731961680,2024-11-18 20:28:00,ETH/USD,3190.2,3190.2,3184.7,3185.7,5.43536371,17315.438170947
1731961620,2024-11-18 20:27:00,ETH/USD,3183.7,3189.9,3183.7,3189.4,41.90480146,133651.173776524
1731961560,2024-11-18 20:26:00,ETH/USD,3181.5,3183.1,3181.0,3182.4,20.47320526,65153.928419424
1731961500,2024-11-18 20:25:00,ETH/USD,3176.7,3181.1,3175.3,3181.1,48.26389724,153532.28351016398
1731961440,2024-11-18 20:24:00,ETH/USD,3169.7,3179.4,3169.7,3176.8,109.00455693,346285.67645522405
1731961380,2024-11-18 20:23:00,ETH/USD,3161.9,3166.7,3161.9,3166.7,25.92861123,82108.133182041
1731961320,2024-11-18 20:22:00,ETH/USD,3154.9,3163.2,3153.9,3161.0,24.43006511,77223.43581271
1731961260,2024-11-18 20:21:00,ETH/USD,3147.9,3154.6,3147.9,3154.6,0.92622369,2921.865252474
1731961200,2024-11-18 20:20:00,ETH/USD,3149.5,3150.1,3147.3,3147.5,0.82138354,2585.30469215
1731961140,2024-11-18 20:19:00,ETH/USD,3147.8,3149.7,3147.3,3148.8,1.40365424,4419.826470912
1731961080,2024-11-18 20:18:00,ETH/USD,3135.2,3145.8,3135.2,3145.8,0.09498896,298.816270368
1731961020,2024-11-18 20:17:00,ETH/USD,3135.6,3136.2,3129.4,3136.2,0.24342401,763.426380162
1731960960,2024-11-18 20:16:00,ETH/USD,3135.0,3136.7,3135.0,3135.5,0.03836031,120.278752005
1731960900,2024-11-18 20:15:00,ETH/USD,3136.4,3136.4,3135.4,3135.5,0.05129590,160.83829445
1731960840,2024-11-18 20:14:00,ETH/USD,3140.1,3140.1,3134.8,3136.1,0.30072487,943.1032648069998
1731960780,2024-11-18 20:13:00,ETH/USD,3141.6,3141.6,3139.1,3139.9,0.10981644,344.812639956
1731960720,2024-11-18 20:12:00,ETH/USD,3137.0,3141.8,3137.0,3141.8,0.46124588,1449.142305784
1731960660,2024-11-18 20:11:00,ETH/USD,3134.8,3137.6,3134.8,3137.6,0.44191233,1386.544126608
1731960600,2024-11-18 20:10:00,ETH/USD,3134.8,3135.5,3134.4,3135.5,0.96114151,3013.659204605
1731960540,2024-11-18 20:09:00,ETH/USD,3133.6,3134.9,3133.6,3134.6,0.13274490,416.10216354
1731960480,2024-11-18 20:08:00,ETH/USD,3134.0,3134.0,3132.9,3133.7,1.86086332,5831.387385884
1731960420,2024-11-18 20:07:00,ETH/USD,3134.6,3134.6,3132.7,3134.1,5.10170721,15989.260566861
1731960360,2024-11-18 20:06:00,ETH/USD,3133.6,3134.7,3133.1,3134.6,1.11762350,3503.3026231000003
1731960300,2024-11-18 20:05:00,ETH/USD,3133.0,3136.8,3133.0,3136.8,0.10802115,338.84074332
1731960240,2024-11-18 20:04:00,ETH/USD,3127.2,3129.2,3125.2,3129.2,0.16801373,525.748563916
1731960180,2024-11-18 20:03:00,ETH/USD,3132.0,3132.7,3129.3,3129.3,0.13924830,435.74970519
1731960120,2024-11-18 20:02:00,ETH/USD,3135.3,3135.3,3133.9,3133.9,0.17837103,558.9969709170001
1731960060,2024-11-18 20:01:00,ETH/USD,3130.6,3136.0,3130.6,3136.0,0.04415768,138.47848448
1731960000,2024-11-18 20:00:00,ETH/USD,3129.2,3132.5,3129.2,3132.5,0.10557596,330.7166947
1731959940,2024-11-18 19:59:00,ETH/USD,3131.2,3132.1,3130.1,3130.1,0.31865458,997.420700858
1731959880,2024-11-18 19:58:00,ETH/USD,3131.6,3132.8,3131.6,3131.8,0.63476136,1987.9456272480004
1731959820,2024-11-18 19:57:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.65200000,2041.8032
1731959760,2024-11-18 19:56:00,ETH/USD,3130.2,3133.4,3130.1,3132.9,7.64841736,23961.726747144
1731959700,2024-11-18 19:55:00,ETH/USD,3128.7,3129.1,3128.6,3128.6,0.02794851,87.43970838599999
1731959640,2024-11-18 19:54:00,ETH/USD,3129.0,3130.2,3127.7,3128.1,0.09751079,305.023502199
1731959580,2024-11-18 19:53:00,ETH/USD,3126.7,3129.1,3126.7,3129.0,0.80868603,2530.37858787
1731959520,2024-11-18 19:52:00,ETH/USD,3125.4,3128.3,3125.4,3128.3,1.42495581,4457.689260423
1731959460,2024-11-18 19:51:00,ETH/USD,3121.9,3124.8,3121.3,3123.8,7.33500889,22913.100770582
1731959400,2024-11-18 19:50:00,ETH/USD,3119.5,3122.6,3116.4,3122.6,2.06771873,6456.658506298
1731959340,2024-11-18 19:49:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.01000000,31.23
1731959280,2024-11-18 19:48:00,ETH/USD,3121.6,3124.4,3121.6,3122.8,0.09525605,297.46559294
1731959220,2024-11-18 19:47:00,ETH/USD,3118.8,3121.6,3118.8,3121.6,0.10214097,318.843251952
1731959160,2024-11-18 19:46:00,ETH/USD,3122.9,3123.8,3121.1,3121.1,0.97915972,3056.055402092
1731959100,2024-11-18 19:45:00,ETH/USD,3120.7,3122.3,3119.9,3122.3,1.71185007,5344.909473561
1731959040,2024-11-18 19:44:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00868140,27.110275920000003
1731958980,2024-11-18 19:43:00,ETH/USD,3118.5,3122.7,3118.5,3122.7,0.10442647,326.09253786899995
1731958920,2024-11-18 19:42:00,ETH/USD,3118.1,3118.6,3118.1,3118.6,0.74292791,2316.894980126
1731958860,2024-11-18 19:41:00,ETH/USD,3115.4,3119.5,3115.4,3119.2,4.28306672,13359.741713024
1731958800,2024-11-18 19:40:00,ETH/USD,3119.6,3119.6,3114.7,3114.8,8.69367575,27079.061226100002
1731958740,2024-11-18 19:39:00,ETH/USD,3114.1,3118.2,3114.1,3118.2,11.28214255,35179.976899409994
1731958680,2024-11-18 19:38:00,ETH/USD,3110.9,3115.6,3110.9,3115.6,2.38195257,7421.211427092
1731958620,2024-11-18 19:37:00,ETH/USD,3101.0,3109.8,3101.0,3109.8,3.19308485,9929.855266530001
1731958560,2024-11-18 19:36:00,ETH/USD,3110.3,3110.3,3104.7,3105.0,1.18785365,3688.2855832500004
1731958500,2024-11-18 19:35:00,ETH/USD,3103.6,3108.9,3103.6,3108.9,0.62350381,1938.410994909
1731958440,2024-11-18 19:34:00,ETH/USD,3097.1,3103.1,3097.1,3103.1,0.05445109,168.967177379
1731958380,2024-11-18 19:33:00,ETH/USD,3101.4,3101.4,3096.9,3098.9,3.74570928,11607.578487792
1731958320,2024-11-18 19:32:00,ETH/USD,3105.3,3105.3,3099.0,3099.9,2.01349213,6241.624253787
1731958260,2024-11-18 19:31:00,ETH/USD,3107.4,3107.5,3103.8,3104.9,0.20028177,621.8548676730001
1731958200,2024-11-18 19:30:00,ETH/USD,3110.5,3110.6,3107.7,3107.7,0.74429538,2313.046752426
1731958140,2024-11-18 19:29:00,ETH/USD,3113.7,3114.1,3109.9,3110.5,0.13288661,413.34380040499997
1731958080,2024-11-18 19:28:00,ETH/USD,3117.4,3119.1,3113.3,3113.3,7.78216353,24228.209717949
1731958020,2024-11-18 19:27:00,ETH/USD,3115.1,3117.2,3114.0,3116.9,1.79598228,5597.897168532
1731957960,2024-11-18 19:26:00,ETH/USD,3104.1,3113.8,3104.1,3113.7,7.79886355,24283.321435635
1731957900,2024-11-18 19:25:00,ETH/USD,3107.0,3114.3,3103.3,3103.6,19.51551116,60568.340436176
1731957840,2024-11-18 19:24:00,ETH/USD,3105.4,3107.3,3104.3,3106.3,23.71141560,73654.77027828
1731957780,2024-11-18 19:23:00,ETH/USD,3111.2,3111.2,3107.7,3108.9,11.10748475,34532.059339275
1731957720,2024-11-18 19:22:00,ETH/USD,3112.9,3114.3,3111.9,3111.9,1.89169326,5886.760255794
1731957660,2024-11-18 19:21:00,ETH/USD,3116.0,3116.9,3112.4,3112.4,31.54974852,98195.437293648
1731957600,2024-11-18 19:20:00,ETH/USD,3126.0,3126.0,3120.0,3120.8,34.58762684,107941.065842272
1731957540,2024-11-18 19:19:00,ETH/USD,3128.3,3130.3,3127.3,3127.7,3.55528489,11119.864550453
1731957480,2024-11-18 19:18:00,ETH/USD,3127.3,3130.3,3127.3,3127.4,0.13492371,421.96041065400004
1731957420,2024-11-18 19:17:00,ETH/USD,3123.8,3130.5,3121.8,3130.3,14.21804622,44506.750082466
1731957360,2024-11-18 19:16:00,ETH/USD,3129.7,3131.7,3122.8,3122.8,17.01048915,53120.35551762001
1731957300,2024-11-18 19:15:00,ETH/USD,3135.0,3135.0,3130.8,3132.1,1.30741860,4094.96579706
1731957240,2024-11-18 19:14:00,ETH/USD,3139.9,3141.0,3137.3,3137.9,3.62130141,11363.281694439
1731957180,2024-11-18 19:13:00,ETH/USD,3142.6,3145.6,3139.5,3141.7,2.44824048,7691.637116016
1731957120,2024-11-18 19:12:00,ETH/USD,3132.5,3143.5,3132.5,3143.5,82.99186893,260884.93998145498
1731957060,2024-11-18 19:11:00,ETH/USD,3143.1,3143.1,3124.6,3133.5,55.06846647,172557.03968374498
1731957000,2024-11-18 19:10:00,ETH/USD,3158.9,3158.9,3146.7,3148.4,47.06168422,148169.006598248
1731956940,2024-11-18 19:09:00,ETH/USD,3160.5,3160.5,3159.0,3159.3,10.86091813,34312.898648109
1731956880,2024-11-18 19:08:00,ETH/USD,3157.6,3161.5,3155.3,3161.5,6.69930221,21179.843936915
1731956820,2024-11-18 19:07:00,ETH/USD,3158.2,3163.6,3157.8,3157.8,147.20666562,464849.208694836
1731956760,2024-11-18 19:06:00,ETH/USD,3161.4,3161.4,3160.5,3160.9,0.97342858,3076.910398522
1731956700,2024-11-18 19:05:00,ETH/USD,3166.8,3166.8,3159.6,3161.4,2.97765037,9413.543879718001
1731956640,2024-11-18 19:04:00,ETH/USD,3165.5,3167.4,3164.5,3167.4,0.15734344,498.369611856
1731956580,2024-11-18 19:03:00,ETH/USD,3168.5,3169.1,3166.6,3167.3,1.51151953,4787.435807369
1731956520,2024-11-18 19:02:00,ETH/USD,3166.2,3169.5,3166.2,3168.7,15.56724798,49327.938674225996
1731956460,2024-11-18 19:01:00,ETH/USD,3163.8,3167.7,3163.1,3165.9,1.71800273,5439.024842907001
1731956400,2024-11-18 19:00:00,ETH/USD,3165.5,3165.6,3163.7,3164.3,0.99706706,3155.019297958
1731956340,2024-11-18 18:59:00,ETH/USD,3165.7,3167.7,3165.5,3166.8,20.74018187,65680.007945916
1731956280,2024-11-18 18:58:00,ETH/USD,3162.5,3166.4,3162.5,3165.7,0.16716427,529.191929539
1731956220,2024-11-18 18:57:00,ETH/USD,3158.0,3163.8,3158.0,3163.1,0.19232295,608.336723145
1731956160,2024-11-18 18:56:00,ETH/USD,3159.7,3161.0,3157.5,3159.4,6.17632395,19513.47788763
1731956100,2024-11-18 18:55:00,ETH/USD,3160.6,3160.6,3158.0,3160.2,5.81621667,18380.407920534
1731956040,2024-11-18 18:54:00,ETH/USD,3161.8,3163.4,3160.9,3163.4,0.27386623,866.348431982
1731955980,2024-11-18 18:53:00,ETH/USD,3168.5,3170.0,3166.4,3166.4,0.95913345,3037.00015608
1731955920,2024-11-18 18:52:00,ETH/USD,3165.7,3170.3,3165.5,3168.6,26.79574252,84904.989748872
1731955860,2024-11-18 18:51:00,ETH/USD,3167.4,3168.5,3165.5,3165.5,0.22838594,722.95569307
1731955800,2024-11-18 18:50:00,ETH/USD,3174.0,3174.0,3168.6,3169.5,1.52953026,4847.84615907
1731955740,2024-11-18 18:49:00,ETH/USD,3174.6,3175.6,3172.4,3173.4,1.24592966,3953.833183044
1731955680,2024-11-18 18:48:00,ETH/USD,3169.3,3175.4,3169.3,3175.4,2.34087620,7433.218285479999
1731955620,2024-11-18 18:47:00,ETH/USD,3170.0,3170.7,3166.6,3170.7,1.72345636,5464.563080651999
1731955560,2024-11-18 18:46:00,ETH/USD,3170.2,3171.8,3169.1,3170.0,4.62517550,14661.806335000001
1731955500,2024-11-18 18:45:00,ETH/USD,3168.0,3170.3,3165.9,3169.8,5.13011579,16261.441031142
1731955440,2024-11-18 18:44:00,ETH/USD,3171.6,3171.6,3167.4,3168.3,13.76872610,43623.45490263
1731955380,2024-11-18 18:43:00,ETH/USD,3172.4,3174.5,3172.4,3173.8,3.89892185,12374.39816753
1731955320,2024-11-18 18:42:00,ETH/USD,3175.3,3176.7,3173.5,3173.5,1.37274022,4356.39108817
1731955260,2024-11-18 18:41:00,ETH/USD,3177.0,3178.4,3173.9,3175.7,6.20544124,19706.619745868
1731955200,2024-11-18 18:40:00,ETH/USD,3181.0,3181.0,3176.6,3176.6,7.72710895,24545.93429057
1731955140,2024-11-18 18:39:00,ETH/USD,3181.9,3182.4,3180.5,3182.3,13.50755926,42985.105833098
1731955080,2024-11-18 18:38:00,ETH/USD,3189.6,3191.3,3182.2,3182.2,17.63170666,56107.616933451995
1731955020,2024-11-18 18:37:00,ETH/USD,3192.4,3193.7,3186.9,3188.4,35.00720977,111616.98763066801
1731954960,2024-11-18 18:36:00,ETH/USD,3182.1,3190.0,3182.1,3190.0,0.22163900,707.02841
1731954900,2024-11-18 18:35:00,ETH/USD,3179.5,3182.1,3179.5,3182.1,1.34874179,4291.831249959
1731954840,2024-11-18 18:34:00,ETH/USD,3180.0,3181.1,3176.4,3181.1,2.90033745,9226.263462195
1731954780,2024-11-18 18:33:00,ETH/USD,3180.0,3181.7,3179.2,3179.4,6.53529912,20778.330022128
1731954720,2024-11-18 18:32:00,ETH/USD,3178.9,3180.6,3174.1,3178.0,50.01232096,158939.15601088
1731954660,2024-11-18 18:31:00,ETH/USD,3181.8,3182.7,3178.9,3179.7,6.78335321,21569.028201836998
1731954600,2024-11-18 18:30:00,ETH/USD,3188.9,3189.2,3183.3,3183.6,0.19767914,629.331310104
1731954540,2024-11-18 18:29:00,ETH/USD,3191.2,3192.9,3188.1,3188.1,6.81257609,21719.173832529
1731954480,2024-11-18 18:28:00,ETH/USD,3190.7,3194.9,3190.7,3193.4,6.60546188,21093.881967592002
1731954420,2024-11-18 18:27:00,ETH/USD,3192.1,3194.6,3190.0,3190.2,10.96574574,34982.922059747994
1731954360,2024-11-18 18:26:00,ETH/USD,3191.1,3194.8,3191.1,3192.1,7.93865292,25340.973985932
1731954300,2024-11-18 18:25:00,ETH/USD,3186.3,3200.0,3186.3,3190.7,121.32899644,387124.428941108
1731954240,2024-11-18 18:24:00,ETH/USD,3180.3,3185.8,3180.3,3185.8,0.20994039,668.8280944620001
1731954180,2024-11-18 18:23:00,ETH/USD,3178.6,3182.3,3178.6,3182.3,6.35292992,20216.928884416
1731954120,2024-11-18 18:22:00,ETH/USD,3183.6,3184.7,3178.8,3179.7,14.96743849,47591.96416665299
1731954060,2024-11-18 18:21:00,ETH/USD,3186.2,3187.4,3184.9,3184.9,11.75555486,37440.266673614
1731954000,2024-11-18 18:20:00,ETH/USD,3189.9,3189.9,3186.7,3187.0,5.97407976,19039.392195120003
1731953940,2024-11-18 18:19:00,ETH/USD,3191.2,3193.3,3189.6,3190.5,1.58500501,5056.958484405
1731953880,2024-11-18 18:18:00,ETH/USD,3188.8,3192.8,3186.6,3189.8,23.21356160,74046.61879168
1731953820,2024-11-18 18:17:00,ETH/USD,3190.5,3190.8,3186.6,3189.4,2.42671198,7739.755189011999
1731953760,2024-11-18 18:16:00,ETH/USD,3195.1,3196.3,3191.6,3191.6,6.37998269,20362.352753404
1731953700,2024-11-18 18:15:00,ETH/USD,3190.5,3195.6,3190.5,3195.3,36.43765091,116429.22595272302
1731953640,2024-11-18 18:14:00,ETH/USD,3190.0,3192.6,3188.6,3190.4,24.84174327,79255.097728608
1731953580,2024-11-18 18:13:00,ETH/USD,3186.1,3198.1,3186.1,3191.0,116.60330952,372081.16067832
1731953520,2024-11-18 18:12:00,ETH/USD,3180.9,3187.9,3180.9,3186.4,17.02277021,54241.35499714401
1731953460,2024-11-18 18:11:00,ETH/USD,3176.9,3179.0,3176.5,3179.0,2.15091816,6837.76883064
1731953400,2024-11-18 18:10:00,ETH/USD,3176.8,3181.1,3176.8,3179.8,5.14045030,16345.603863940001
1731953340,2024-11-18 18:09:00,ETH/USD,3174.2,3176.8,3174.2,3176.8,0.22421469,712.285227192
1731953280,2024-11-18 18:08:00,ETH/USD,3171.2,3173.1,3171.2,3173.1,0.17431237,553.1105812469999
1731953220,2024-11-18 18:07:00,ETH/USD,3171.0,3174.1,3171.0,3171.2,0.71270037,2260.115413344
1731953160,2024-11-18 18:06:00,ETH/USD,3171.4,3173.4,3171.4,3173.4,0.09028914,286.52355687600004
1731953100,2024-11-18 18:05:00,ETH/USD,3172.7,3173.3,3171.4,3171.8,0.29482252,935.118068936
1731953040,2024-11-18 18:04:00,ETH/USD,3170.3,3174.3,3169.5,3172.6,5.56663513,17660.706613438
1731952980,2024-11-18 18:03:00,ETH/USD,3172.9,3173.1,3169.6,3169.9,0.17232657,546.2579942430001
1731952920,2024-11-18 18:02:00,ETH/USD,3173.3,3175.5,3173.3,3174.0,0.18469635,586.2262149000001
1731952860,2024-11-18 18:01:00,ETH/USD,3175.5,3176.3,3174.6,3174.7,0.27399214,869.8428468579999
1731952800,2024-11-18 18:00:00,ETH/USD,3176.8,3177.8,3175.5,3177.8,1.62472906,5163.064006868
1731952740,2024-11-18 17:59:00,ETH/USD,3179.0,3179.0,3176.1,3176.8,8.13317147,25837.459125896003
1731952680,2024-11-18 17:58:00,ETH/USD,3175.3,3179.3,3175.3,3179.3,3.06206214,9735.214161702
1731952620,2024-11-18 17:57:00,ETH/USD,3171.8,3174.8,3171.8,3174.8,3.28439090,10427.284229320001
1731952560,2024-11-18 17:56:00,ETH/USD,3169.7,3172.8,3169.7,3172.8,16.53208936,52453.013121408
1731952500,2024-11-18 17:55:00,ETH/USD,3168.2,3169.1,3166.6,3169.1,0.50614221,1604.0152777110002
1731952440,2024-11-18 17:54:00,ETH/USD,3169.6,3169.7,3168.3,3168.3,1.10270114,3493.688021862
1731952380,2024-11-18 17:53:00,ETH/USD,3169.9,3169.9,3169.0,3169.7,1.08451226,3437.5785105219993
1731952320,2024-11-18 17:52:00,ETH/USD,3169.1,3169.5,3167.4,3168.0,6.61197364,20946.73249152
1731952260,2024-11-18 17:51:00,ETH/USD,3167.8,3169.1,3166.5,3167.7,2.39570186,7588.864781922
1731952200,2024-11-18 17:50:00,ETH/USD,3155.7,3168.6,3155.7,3167.5,110.76819540,350858.2589295
1731952140,2024-11-18 17:49:00,ETH/USD,3156.6,3159.3,3155.6,3155.6,10.07817611,31802.692532716
1731952080,2024-11-18 17:48:00,ETH/USD,3158.6,3158.6,3154.4,3156.3,11.53989285,36423.363802455
1731952020,2024-11-18 17:47:00,ETH/USD,3160.2,3162.0,3158.1,3158.2,4.45545357,14071.213464774
1731951960,2024-11-18 17:46:00,ETH/USD,3161.4,3162.8,3159.7,3159.8,7.50286624,23707.556745152004
1731951900,2024-11-18 17:45:00,ETH/USD,3164.3,3164.3,3159.8,3161.5,4.88270945,15436.685926175
1731951840,2024-11-18 17:44:00,ETH/USD,3165.5,3165.6,3164.9,3165.2,3.38580008,10716.734413216
1731951780,2024-11-18 17:43:00,ETH/USD,3168.1,3168.2,3166.1,3166.1,0.81463984,2579.231197424
1731951720,2024-11-18 17:42:00,ETH/USD,3170.0,3170.3,3169.8,3169.8,5.88613348,18657.865904904
1731951660,2024-11-18 17:41:00,ETH/USD,3175.5,3175.5,3168.2,3168.9,14.55243977,46115.226387153
1731951600,2024-11-18 17:40:00,ETH/USD,3177.9,3177.9,3173.6,3174.7,0.14820370,470.50228638999994
1731951540,2024-11-18 17:39:00,ETH/USD,3180.9,3181.0,3178.0,3178.0,2.19098337,6962.94514986
1731951480,2024-11-18 17:38:00,ETH/USD,3175.3,3182.8,3175.3,3182.8,6.81885988,21703.067226064002
1731951420,2024-11-18 17:37:00,ETH/USD,3174.1,3176.4,3174.1,3176.4,4.12328279,13097.195454156
1731951360,2024-11-18 17:36:00,ETH/USD,3175.3,3180.0,3174.2,3174.2,16.23949605,51547.40836191
1731951300,2024-11-18 17:35:00,ETH/USD,3178.4,3178.9,3174.8,3175.1,2.99263999,9501.931232248999
1731951240,2024-11-18 17:34:00,ETH/USD,3172.1,3178.1,3172.1,3178.0,12.40424291,39420.68396798
1731951180,2024-11-18 17:33:00,ETH/USD,3174.9,3175.4,3172.0,3172.0,1.09638940,3477.7471768
1731951120,2024-11-18 17:32:00,ETH/USD,3176.1,3177.7,3175.7,3176.3,0.89648839,2847.5160731570004
1731951060,2024-11-18 17:31:00,ETH/USD,3177.4,3177.8,3175.5,3175.5,0.07131177,226.450525635
1731951000,2024-11-18 17:30:00,ETH/USD,3179.7,3180.3,3176.8,3177.3,4.88616855,15524.823333915001
1731950940,2024-11-18 17:29:00,ETH/USD,3181.6,3181.6,3179.5,3179.8,0.13969473,444.201302454
1731950880,2024-11-18 17:28:00,ETH/USD,3182.4,3184.2,3182.4,3183.3,4.19053963,13339.744804179001
1731950820,2024-11-18 17:27:00,ETH/USD,3181.8,3181.9,3181.8,3181.9,0.07598928,241.79029003200003
1731950760,2024-11-18 17:26:00,ETH/USD,3180.5,3182.5,3180.3,3182.0,1.63175605,5192.2477511
1731950700,2024-11-18 17:25:00,ETH/USD,3179.6,3181.6,3179.6,3181.6,1.26005531,4008.991974296
1731950640,2024-11-18 17:24:00,ETH/USD,3182.1,3182.1,3180.1,3180.1,13.02854972,41432.090964571995
1731950580,2024-11-18 17:23:00,ETH/USD,3186.8,3186.9,3183.7,3185.8,0.97763645,3114.55420241
1731950520,2024-11-18 17:22:00,ETH/USD,3187.0,3189.7,3187.0,3188.1,6.15905585,19635.685955384997
1731950460,2024-11-18 17:21:00,ETH/USD,3185.0,3189.8,3185.0,3185.8,6.25124196,19915.206636168
1731950400,2024-11-18 17:20:00,ETH/USD,3183.9,3187.4,3183.5,3185.0,3.33920495,10635.36776575
1731950340,2024-11-18 17:19:00,ETH/USD,3180.6,3184.4,3180.6,3182.6,41.35988217,131631.960994242
1731950280,2024-11-18 17:18:00,ETH/USD,3170.9,3178.9,3170.9,3178.9,8.30359650,26396.30291385
1731950220,2024-11-18 17:17:00,ETH/USD,3170.3,3172.1,3170.3,3171.7,5.02571126,15940.048403341998
1731950160,2024-11-18 17:16:00,ETH/USD,3172.5,3172.8,3171.1,3172.4,8.52873382,27056.555170567997
1731950100,2024-11-18 17:15:00,ETH/USD,3175.4,3176.5,3170.5,3171.9,7.70439803,24437.580111357
1731950040,2024-11-18 17:14:00,ETH/USD,3169.9,3175.3,3169.4,3175.3,44.69216006,141911.015838518
1731949980,2024-11-18 17:13:00,ETH/USD,3168.0,3170.2,3167.7,3169.8,9.64418890,30570.14997522
1731949920,2024-11-18 17:12:00,ETH/USD,3168.6,3168.8,3167.3,3168.2,9.09503799,28814.899359918
1731949860,2024-11-18 17:11:00,ETH/USD,3166.2,3168.3,3164.6,3168.3,9.91601503,31416.910419549004
1731949800,2024-11-18 17:10:00,ETH/USD,3168.1,3169.0,3165.2,3166.1,8.20905155,25990.678112455
1731949740,2024-11-18 17:09:00,ETH/USD,3162.7,3168.6,3162.7,3167.9,8.20146982,25981.436242778
1731949680,2024-11-18 17:08:00,ETH/USD,3159.8,3164.4,3159.8,3164.4,6.36205007,20132.071241507998
1731949620,2024-11-18 17:07:00,ETH/USD,3160.9,3162.7,3159.7,3159.7,10.08419549,31863.032489753
1731949560,2024-11-18 17:06:00,ETH/USD,3171.6,3171.6,3161.5,3161.5,16.56347054,52365.412112210004
1731949500,2024-11-18 17:05:00,ETH/USD,3174.0,3175.0,3171.3,3171.6,11.55105389,36635.322517524
1731949440,2024-11-18 17:04:00,ETH/USD,3175.4,3178.5,3173.7,3174.3,9.47130837,30064.774158891
1731949380,2024-11-18 17:03:00,ETH/USD,3168.7,3176.7,3167.7,3174.9,21.09270162,66967.21837333801
1731949320,2024-11-18 17:02:00,ETH/USD,3164.4,3168.8,3164.4,3168.2,10.41498849,32996.766534018
1731949260,2024-11-18 17:01:00,ETH/USD,3167.5,3167.5,3163.2,3163.3,16.70782059,52851.84887234701
1731949200,2024-11-18 17:00:00,ETH/USD,3168.3,3169.4,3165.4,3169.4,9.19067496,29128.925218224005
1731949140,2024-11-18 16:59:00,ETH/USD,3168.6,3169.7,3168.6,3169.7,8.54353655,27080.447802535
1731949080,2024-11-18 16:58:00,ETH/USD,3168.9,3169.8,3168.3,3169.3,7.91527368,25085.876874024
1731949020,2024-11-18 16:57:00,ETH/USD,3163.3,3168.7,3162.7,3168.7,8.79270976,27861.459416511996
1731948960,2024-11-18 16:56:00,ETH/USD,3164.2,3165.0,3163.0,3163.1,5.87539679,18584.467586449
1731948900,2024-11-18 16:55:00,ETH/USD,3166.0,3166.0,3162.3,3163.4,8.16405607,25826.174971838005
1731948840,2024-11-18 16:54:00,ETH/USD,3166.6,3170.0,3165.2,3165.2,8.22064359,26019.981091068
1731948780,2024-11-18 16:53:00,ETH/USD,3165.9,3167.7,3164.2,3166.7,8.95808028,28367.552822676
1731948720,2024-11-18 16:52:00,ETH/USD,3160.7,3165.5,3160.7,3165.5,6.46217746,20456.02274963
1731948660,2024-11-18 16:51:00,ETH/USD,3163.1,3163.1,3159.1,3159.8,7.93970867,25087.891455466
1731948600,2024-11-18 16:50:00,ETH/USD,3158.3,3163.4,3157.6,3163.4,14.35458871,45409.305925214
1731948540,2024-11-18 16:49:00,ETH/USD,3161.1,3161.8,3158.2,3159.5,42.81155048,135263.09374156
1731948480,2024-11-18 16:48:00,ETH/USD,3169.0,3170.7,3162.0,3164.3,10.69397061,33838.931201223
1731948420,2024-11-18 16:47:00,ETH/USD,3168.5,3170.9,3166.4,3169.0,14.07698846,44609.97642974
1731948360,2024-11-18 16:46:00,ETH/USD,3178.3,3179.0,3167.8,3167.9,29.21380947,92546.42702001301
1731948300,2024-11-18 16:45:00,ETH/USD,3177.3,3183.0,3176.5,3179.0,11.46089858,36434.19658582
1731948240,2024-11-18 16:44:00,ETH/USD,3181.5,3181.5,3176.1,3179.4,12.26258563,38987.664752022
1731948180,2024-11-18 16:43:00,ETH/USD,3175.5,3183.0,3174.8,3182.5,36.11949747,114950.300698275
1731948120,2024-11-18 16:42:00,ETH/USD,3179.4,3180.9,3176.1,3176.3,16.75235152,53210.494132976004
1731948060,2024-11-18 16:41:00,ETH/USD,3181.2,3181.2,3175.9,3179.4,14.23568708,45260.943502152004
1731948000,2024-11-18 16:40:00,ETH/USD,3176.6,3182.7,3176.5,3182.7,22.19550398,70641.630517146
1731947940,2024-11-18 16:39:00,ETH/USD,3178.0,3178.7,3175.2,3177.2,21.13443732,67148.334253104
1731947880,2024-11-18 16:38:00,ETH/USD,3184.5,3184.5,3177.5,3178.4,39.74876474,126337.473849616
1731947820,2024-11-18 16:37:00,ETH/USD,3181.6,3185.0,3181.3,3184.0,23.45022367,74665.51216528
1731947760,2024-11-18 16:36:00,ETH/USD,3183.0,3184.3,3180.2,3180.7,29.49681854,93820.530730178
1731947700,2024-11-18 16:35:00,ETH/USD,3185.2,3187.3,3181.0,3183.3,178.87478757,569412.111271581
1731947640,2024-11-18 16:34:00,ETH/USD,3182.1,3186.0,3182.1,3185.2,206.09185074,656443.762977048
1731947580,2024-11-18 16:33:00,ETH/USD,3180.2,3184.9,3179.9,3183.0,157.94786159,502748.04344097
1731947520,2024-11-18 16:32:00,ETH/USD,3182.7,3182.7,3179.6,3181.6,224.38549216,713904.881856256
1731947460,2024-11-18 16:31:00,ETH/USD,3181.1,3184.6,3176.0,3183.9,133.18132826,424036.031047014
1731947400,2024-11-18 16:30:00,ETH/USD,3177.7,3180.2,3176.2,3180.2,18.17114358,57787.870813115995
1731947340,2024-11-18 16:29:00,ETH/USD,3177.9,3178.6,3176.4,3177.6,5.56228009,17674.701213983997
1731947280,2024-11-18 16:28:00,ETH/USD,3177.8,3179.4,3177.7,3177.9,12.43882689,39529.347973731
1731947220,2024-11-18 16:27:00,ETH/USD,3180.0,3180.6,3180.0,3180.3,4.72442844,15025.099767732
1731947160,2024-11-18 16:26:00,ETH/USD,3173.5,3180.3,3173.5,3180.0,0.29958452,952.6787736000001
1731947100,2024-11-18 16:25:00,ETH/USD,3169.9,3176.9,3169.9,3173.9,14.50165009,46026.787220651
1731947040,2024-11-18 16:24:00,ETH/USD,3174.2,3174.2,3170.1,3170.6,2.49544119,7912.045837014
1731946980,2024-11-18 16:23:00,ETH/USD,3168.4,3173.0,3168.4,3173.0,0.39664413,1258.55182449
1731946920,2024-11-18 16:22:00,ETH/USD,3176.5,3177.0,3171.4,3171.6,12.17137507,38602.733172012
1731946860,2024-11-18 16:21:00,ETH/USD,3173.4,3179.9,3172.9,3177.4,8.83120458,28060.269432492
1731946800,2024-11-18 16:20:00,ETH/USD,3169.3,3176.2,3169.3,3175.7,35.47249065,112649.98855720498
1731946740,2024-11-18 16:19:00,ETH/USD,3165.7,3169.6,3165.7,3169.5,3.64508951,11553.111201945
1731946680,2024-11-18 16:18:00,ETH/USD,3170.2,3170.2,3163.9,3164.0,42.57525630,134708.1109332
1731946620,2024-11-18 16:17:00,ETH/USD,3168.0,3173.2,3163.0,3169.8,11.89848271,37715.810494158
1731946560,2024-11-18 16:16:00,ETH/USD,3158.2,3171.2,3158.2,3168.5,14.54868505,46097.508580925
1731946500,2024-11-18 16:15:00,ETH/USD,3164.4,3164.4,3158.2,3158.2,1.38571127,4376.353332914
1731946440,2024-11-18 16:14:00,ETH/USD,3165.1,3165.1,3163.1,3163.3,0.07106861,224.81133401300002
1731946380,2024-11-18 16:13:00,ETH/USD,3157.2,3167.1,3157.2,3165.7,23.67374349,74943.969766293
1731946320,2024-11-18 16:12:00,ETH/USD,3154.1,3162.7,3154.1,3157.9,9.97493635,31499.851499665
1731946260,2024-11-18 16:11:00,ETH/USD,3146.8,3156.6,3146.8,3156.0,25.15853341,79400.33144196
1731946200,2024-11-18 16:10:00,ETH/USD,3138.9,3146.8,3138.9,3146.8,0.48209841,1517.067276588
1731946140,2024-11-18 16:09:00,ETH/USD,3139.3,3140.4,3136.8,3140.4,1.69103021,5310.511271484001
1731946080,2024-11-18 16:08:00,ETH/USD,3140.3,3141.2,3139.4,3139.4,5.06451375,15899.53446675
1731946020,2024-11-18 16:07:00,ETH/USD,3141.6,3142.4,3140.7,3140.7,0.20562300,645.8001561
1731945960,2024-11-18 16:06:00,ETH/USD,3137.6,3139.9,3137.2,3139.9,0.30865305,969.139711695
1731945900,2024-11-18 16:05:00,ETH/USD,3139.8,3139.8,3136.2,3136.9,1.71163913,5369.240786897
1731945840,2024-11-18 16:04:00,ETH/USD,3140.4,3140.4,3138.0,3139.7,2.99987259,9418.699970823
1731945780,2024-11-18 16:03:00,ETH/USD,3147.2,3147.2,3142.0,3142.0,0.54150637,1701.41301454
1731945720,2024-11-18 16:02:00,ETH/USD,3154.3,3154.4,3146.4,3146.4,0.24556588,772.648484832
1731945660,2024-11-18 16:01:00,ETH/USD,3146.8,3153.2,3146.7,3153.2,3.25278644,10256.686202608
1731945600,2024-11-18 16:00:00,ETH/USD,3144.1,3148.0,3143.7,3145.0,6.25979987,19687.07059115
1731945540,2024-11-18 15:59:00,ETH/USD,3148.6,3149.5,3143.9,3144.0,14.13062817,44426.69496648
1731945480,2024-11-18 15:58:00,ETH/USD,3144.7,3148.8,3141.8,3146.9,12.16403056,38278.987769264
1731945420,2024-11-18 15:57:00,ETH/USD,3153.5,3154.1,3143.8,3145.0,10.58049110,33275.6445095
1731945360,2024-11-18 15:56:00,ETH/USD,3152.5,3158.3,3152.5,3154.3,23.98654461,75660.757663323
1731945300,2024-11-18 15:55:00,ETH/USD,3156.5,3158.5,3152.3,3152.3,2.08711604,6579.215892892001
1731945240,2024-11-18 15:54:00,ETH/USD,3156.3,3157.0,3153.8,3156.6,4.42749379,13975.826897513998
1731945180,2024-11-18 15:53:00,ETH/USD,3149.0,3153.8,3146.7,3153.8,7.44265187,23472.635467606
1731945120,2024-11-18 15:52:00,ETH/USD,3147.7,3149.3,3146.1,3149.3,19.46547934,61302.63408546201
1731945060,2024-11-18 15:51:00,ETH/USD,3145.0,3147.2,3143.7,3146.8,25.61363363,80600.982306884
1731945000,2024-11-18 15:50:00,ETH/USD,3141.1,3145.9,3141.1,3144.0,16.59051163,52160.56856472001
1731944940,2024-11-18 15:49:00,ETH/USD,3139.5,3142.2,3138.9,3141.7,1.82894591,5745.999365447
1731944880,2024-11-18 15:48:00,ETH/USD,3133.2,3141.7,3133.2,3141.7,9.11591008,28639.454698336
1731944820,2024-11-18 15:47:00,ETH/USD,3139.3,3139.3,3134.1,3134.1,1.87816192,5886.347273472
1731944760,2024-11-18 15:46:00,ETH/USD,3145.3,3145.3,3133.8,3139.3,11.53937392,36225.556547055996
1731944700,2024-11-18 15:45:00,ETH/USD,3138.8,3146.2,3138.8,3146.2,0.27446036,863.507184632
1731944640,2024-11-18 15:44:00,ETH/USD,3141.7,3142.6,3140.4,3140.4,1.34670615,4229.19599346
1731944580,2024-11-18 15:43:00,ETH/USD,3145.6,3146.1,3140.3,3142.5,26.34963512,82803.7283646
1731944520,2024-11-18 15:42:00,ETH/USD,3136.0,3146.9,3135.9,3146.8,22.64012968,71243.960077024
1731944460,2024-11-18 15:41:00,ETH/USD,3133.9,3136.8,3132.7,3134.9,23.02325084,72175.589058316
1731944400,2024-11-18 15:40:00,ETH/USD,3135.0,3138.3,3133.6,3133.6,31.44039494,98521.621583984
1731944340,2024-11-18 15:39:00,ETH/USD,3127.1,3138.2,3127.1,3135.8,28.34182395,88874.29154241
1731944280,2024-11-18 15:38:00,ETH/USD,3123.3,3126.7,3123.3,3125.6,18.40571802,57528.91224331199
1731944220,2024-11-18 15:37:00,ETH/USD,3118.3,3121.9,3118.3,3121.3,1.09390881,3414.417568653
1731944160,2024-11-18 15:36:00,ETH/USD,3110.2,3118.1,3110.2,3117.9,20.50526885,63933.377747415005
1731944100,2024-11-18 15:35:00,ETH/USD,3107.4,3112.1,3107.4,3112.1,38.63510662,120236.315312102
1731944040,2024-11-18 15:34:00,ETH/USD,3101.7,3108.2,3101.7,3106.9,0.18781713,583.529041197
1731943980,2024-11-18 15:33:00,ETH/USD,3097.2,3101.4,3097.2,3101.4,5.49168794,17031.920977116002
1731943920,2024-11-18 15:32:00,ETH/USD,3097.2,3098.2,3097.2,3098.1,6.30773293,19541.987390433
1731943860,2024-11-18 15:31:00,ETH/USD,3095.9,3098.2,3095.9,3096.8,2.22173421,6880.266501528001
1731943800,2024-11-18 15:30:00,ETH/USD,3093.1,3096.9,3093.1,3096.9,0.05170119,160.113415311
1731943740,2024-11-18 15:29:00,ETH/USD,3092.2,3093.5,3091.6,3093.1,23.52750462,72772.924540122
1731943680,2024-11-18 15:28:00,ETH/USD,3091.2,3093.2,3091.2,3093.2,12.66168087,39165.111267083994
1731943620,2024-11-18 15:27:00,ETH/USD,3086.6,3091.4,3086.6,3091.4,0.25404748,785.362379672
1731943560,2024-11-18 15:26:00,ETH/USD,3086.3,3086.7,3085.3,3086.3,0.36807666,1135.994995758
1731943500,2024-11-18 15:25:00,ETH/USD,3087.9,3089.6,3086.9,3086.9,0.07008739,216.352764191
1731943440,2024-11-18 15:24:00,ETH/USD,3086.4,3088.1,3086.4,3087.9,0.98039627,3027.365642133
1731943380,2024-11-18 15:23:00,ETH/USD,3088.8,3088.8,3087.4,3087.4,0.58678385,1811.63645849
1731943320,2024-11-18 15:22:00,ETH/USD,3088.8,3090.6,3088.8,3090.6,0.08809159,272.25586805399996
1731943260,2024-11-18 15:21:00,ETH/USD,3092.2,3092.8,3092.2,3092.7,0.04907964,151.788602628
1731943200,2024-11-18 15:20:00,ETH/USD,3094.6,3094.7,3091.9,3092.3,0.33325338,1030.519426974
1731943140,2024-11-18 15:19:00,ETH/USD,3093.7,3094.6,3091.6,3094.6,0.14927298,461.940163908
1731943080,2024-11-18 15:18:00,ETH/USD,3095.2,3096.9,3095.2,3096.9,1.10042166,3407.8958388540004
1731943020,2024-11-18 15:17:00,ETH/USD,3095.2,3096.8,3093.6,3094.9,0.78040739,2415.2828313110003
1731942960,2024-11-18 15:16:00,ETH/USD,3095.6,3095.6,3095.1,3095.1,0.05012694,155.147891994
1731942900,2024-11-18 15:15:00,ETH/USD,3096.7,3096.7,3092.8,3094.7,5.90455760,18272.83440472
1731942840,2024-11-18 15:14:00,ETH/USD,3092.1,3096.7,3092.1,3096.7,0.19531805,604.841405435
1731942780,2024-11-18 15:13:00,ETH/USD,3093.5,3093.5,3091.5,3091.9,28.74609438,88880.049213522
1731942720,2024-11-18 15:12:00,ETH/USD,3094.1,3094.9,3093.8,3094.0,1.46503499,4532.81825906
1731942660,2024-11-18 15:11:00,ETH/USD,3089.3,3093.3,3089.3,3093.3,0.28333769,876.448476477
1731942600,2024-11-18 15:10:00,ETH/USD,3090.2,3090.2,3087.1,3089.4,0.12461100,384.9732234
1731942540,2024-11-18 15:09:00,ETH/USD,3090.8,3091.9,3090.8,3091.9,0.09466963,292.709028997
1731942480,2024-11-18 15:08:00,ETH/USD,3091.9,3093.5,3091.9,3093.5,0.07265191,224.748683585
1731942420,2024-11-18 15:07:00,ETH/USD,3092.8,3093.4,3092.8,3093.4,0.16037549,496.10554076600005
1731942360,2024-11-18 15:06:00,ETH/USD,3091.9,3094.4,3091.9,3094.4,0.03633121,112.42329622400001
1731942300,2024-11-18 15:05:00,ETH/USD,3094.8,3094.8,3091.7,3091.7,0.91862376,2840.1090787919998
1731942240,2024-11-18 15:04:00,ETH/USD,3084.8,3093.1,3084.8,3093.1,12.84741276,39738.332407956
1731942180,2024-11-18 15:03:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.02391315,73.850981145
1731942120,2024-11-18 15:02:00,ETH/USD,3088.2,3088.9,3088.2,3088.2,0.16036396,495.23598127199995
1731942060,2024-11-18 15:01:00,ETH/USD,3089.0,3089.7,3089.0,3089.2,0.14547401,449.39831169199994
1731942000,2024-11-18 15:00:00,ETH/USD,3085.6,3088.3,3085.6,3088.3,0.12107544,373.91728135200003
1731941940,2024-11-18 14:59:00,ETH/USD,3084.3,3088.0,3084.0,3088.0,0.25071420,774.2054496
1731941880,2024-11-18 14:58:00,ETH/USD,3082.1,3086.8,3082.1,3086.8,0.07178867,221.59726655600002
1731941820,2024-11-18 14:57:00,ETH/USD,3077.7,3083.1,3077.7,3083.1,0.05672810,174.89840510999997
1731941760,2024-11-18 14:56:00,ETH/USD,3077.7,3081.0,3076.6,3079.8,0.14060841,433.045781118
1731941700,2024-11-18 14:55:00,ETH/USD,3075.0,3076.2,3072.4,3072.4,33.65845399,103412.23403887599
1731941640,2024-11-18 14:54:00,ETH/USD,3086.0,3086.0,3082.1,3082.1,0.05212799,160.663677979
1731941580,2024-11-18 14:53:00,ETH/USD,3091.1,3091.1,3089.9,3089.9,0.02550394,78.804624206
1731941520,2024-11-18 14:52:00,ETH/USD,3086.9,3089.0,3085.9,3089.0,0.04236869,130.87688341
1731941460,2024-11-18 14:51:00,ETH/USD,3086.1,3086.6,3086.1,3086.6,0.04223295,130.35622347
1731941400,2024-11-18 14:50:00,ETH/USD,3087.3,3088.8,3087.3,3088.8,0.35525309,1097.305744392
1731941340,2024-11-18 14:49:00,ETH/USD,3086.9,3090.5,3086.9,3090.0,4.85519889,15002.5645701
1731941280,2024-11-18 14:48:00,ETH/USD,3086.0,3086.9,3086.0,3086.6,0.51779721,1598.232868386
1731941220,2024-11-18 14:47:00,ETH/USD,3084.0,3084.0,3078.9,3082.0,0.05378837,165.77575634000002
1731941160,2024-11-18 14:46:00,ETH/USD,3087.6,3088.5,3084.7,3084.7,0.04932942,152.166461874
1731941100,2024-11-18 14:45:00,ETH/USD,3093.1,3095.2,3085.7,3085.7,7.87492705,24299.662398185
1731941040,2024-11-18 14:44:00,ETH/USD,3093.0,3093.3,3093.0,3093.3,0.06805681,210.520130373
1731940980,2024-11-18 14:43:00,ETH/USD,3097.0,3099.4,3097.0,3099.4,0.08473651,262.63233909400003
1731940920,2024-11-18 14:42:00,ETH/USD,3099.6,3099.6,3094.5,3095.3,0.36536927,1130.927501431
1731940860,2024-11-18 14:41:00,ETH/USD,3097.1,3104.5,3095.9,3101.5,0.16776219,520.3144322850001
1731940800,2024-11-18 14:40:00,ETH/USD,3097.5,3097.5,3093.1,3095.5,0.13379032,414.14793555999995
1731940740,2024-11-18 14:39:00,ETH/USD,3101.0,3101.0,3096.3,3097.1,0.31578703,978.0240106130001
1731940680,2024-11-18 14:38:00,ETH/USD,3101.0,3102.9,3101.0,3102.9,0.67139114,2083.259568306
1731940620,2024-11-18 14:37:00,ETH/USD,3104.7,3107.4,3102.2,3102.2,1.35483623,4202.972952706
1731940560,2024-11-18 14:36:00,ETH/USD,3104.6,3107.9,3104.3,3104.3,12.94812050,40194.850468150005
1731940500,2024-11-18 14:35:00,ETH/USD,3104.4,3108.3,3104.4,3108.3,0.13393941,416.32386810300005
1731940440,2024-11-18 14:34:00,ETH/USD,3099.7,3104.1,3099.5,3103.9,1.31962111,4095.971963329
1731940380,2024-11-18 14:33:00,ETH/USD,3102.5,3103.4,3100.0,3101.2,0.11768193,364.955201316
1731940320,2024-11-18 14:32:00,ETH/USD,3093.1,3102.8,3093.1,3102.8,0.40854346,1267.6286476880002
1731940260,2024-11-18 14:31:00,ETH/USD,3093.6,3094.4,3090.6,3094.1,0.49934213,1545.014484433
1731940200,2024-11-18 14:30:00,ETH/USD,3100.6,3103.3,3096.7,3097.7,5.01209350,15525.962034949998
1731940140,2024-11-18 14:29:00,ETH/USD,3101.8,3103.0,3100.6,3100.6,0.33542217,1040.009980302
1731940080,2024-11-18 14:28:00,ETH/USD,3102.0,3102.6,3100.1,3101.5,3.37666363,10472.722248445
1731940020,2024-11-18 14:27:00,ETH/USD,3101.0,3101.4,3099.7,3101.4,0.59017522,1830.369427308
1731939960,2024-11-18 14:26:00,ETH/USD,3104.5,3104.6,3100.3,3100.6,2.96933264,9206.712783584
1731939900,2024-11-18 14:25:00,ETH/USD,3103.0,3105.7,3103.0,3105.0,1.86076560,5777.677188
1731939840,2024-11-18 14:24:00,ETH/USD,3100.7,3105.9,3100.7,3103.9,2.05903810,6391.04835859
1731939780,2024-11-18 14:23:00,ETH/USD,3098.8,3100.7,3096.8,3100.7,0.28999746,899.1951242219999
1731939720,2024-11-18 14:22:00,ETH/USD,3099.3,3099.6,3098.2,3098.4,0.10155529,314.658910536
1731939660,2024-11-18 14:21:00,ETH/USD,3095.0,3100.7,3095.0,3100.7,0.07388842,229.10582389399997
1731939600,2024-11-18 14:20:00,ETH/USD,3099.5,3099.5,3094.4,3096.7,9.64335987,29862.592509428996
1731939540,2024-11-18 14:19:00,ETH/USD,3098.4,3100.5,3098.2,3100.1,0.09921200,307.5671212
1731939480,2024-11-18 14:18:00,ETH/USD,3095.4,3100.2,3095.4,3100.2,0.44590359,1382.390309718
1731939420,2024-11-18 14:17:00,ETH/USD,3094.2,3094.5,3093.7,3093.7,1.27978802,3959.280197474
1731939360,2024-11-18 14:16:00,ETH/USD,3094.8,3096.8,3094.1,3096.6,7.77816699,24085.871901234
1731939300,2024-11-18 14:15:00,ETH/USD,3090.2,3095.1,3089.7,3094.8,1.21412897,3757.4863363560003
1731939240,2024-11-18 14:14:00,ETH/USD,3089.3,3089.3,3088.5,3088.8,0.08500337,262.558409256
1731939180,2024-11-18 14:13:00,ETH/USD,3087.3,3092.3,3086.6,3092.3,2.71618954,8399.272914542
1731939120,2024-11-18 14:12:00,ETH/USD,3078.7,3084.4,3078.7,3084.4,21.72629234,67012.576093496
1731939060,2024-11-18 14:11:00,ETH/USD,3077.5,3078.6,3077.5,3078.6,0.05686828,175.074686808
1731939000,2024-11-18 14:10:00,ETH/USD,3074.3,3077.4,3074.3,3076.0,0.41632199,1280.6064412399999
1731938940,2024-11-18 14:09:00,ETH/USD,3074.0,3076.8,3074.0,3076.2,2.63086730,8093.073988259999
1731938880,2024-11-18 14:08:00,ETH/USD,3073.8,3074.6,3073.2,3073.4,0.12102971,371.972710714
1731938820,2024-11-18 14:07:00,ETH/USD,3070.9,3073.2,3070.9,3072.6,0.21187754,651.014929404
1731938760,2024-11-18 14:06:00,ETH/USD,3077.0,3077.0,3073.3,3074.0,7.10159273,21830.29605202
1731938700,2024-11-18 14:05:00,ETH/USD,3074.8,3077.8,3074.1,3077.6,5.20552877,16020.535342551999
1731938640,2024-11-18 14:04:00,ETH/USD,3073.2,3074.4,3072.1,3074.4,2.65253335,8154.94853124
1731938580,2024-11-18 14:03:00,ETH/USD,3067.8,3072.7,3067.8,3072.7,0.19512012,599.545592724
1731938520,2024-11-18 14:02:00,ETH/USD,3074.8,3075.7,3067.9,3068.9,1.89301557,5809.475482773
1731938460,2024-11-18 14:01:00,ETH/USD,3062.9,3072.4,3062.4,3072.4,7.86813468,24174.056990832
1731938400,2024-11-18 14:00:00,ETH/USD,3067.3,3068.7,3059.3,3062.5,20.39932964,62472.947022500004
1731938340,2024-11-18 13:59:00,ETH/USD,3060.5,3066.3,3060.5,3066.0,0.10693679,327.86819814
1731938280,2024-11-18 13:58:00,ETH/USD,3062.3,3065.0,3062.1,3065.0,0.89770458,2751.4645376999997
1731938220,2024-11-18 13:57:00,ETH/USD,3065.2,3066.0,3064.2,3064.6,6.15225720,18854.20741512
1731938160,2024-11-18 13:56:00,ETH/USD,3070.7,3070.7,3065.4,3065.4,7.55726199,23166.030904146
1731938100,2024-11-18 13:55:00,ETH/USD,3072.6,3072.6,3068.4,3070.4,5.18852741,15930.854559664
1731938040,2024-11-18 13:54:00,ETH/USD,3076.4,3076.5,3074.4,3074.4,3.28323608,10093.981004352001
1731937980,2024-11-18 13:53:00,ETH/USD,3076.3,3076.3,3075.4,3076.1,0.11369857,349.74817117699996
1731937920,2024-11-18 13:52:00,ETH/USD,3076.3,3076.3,3073.9,3074.8,0.10016131,307.975995988
1731937860,2024-11-18 13:51:00,ETH/USD,3074.3,3077.5,3074.0,3077.5,0.36230732,1115.0007773
1731937800,2024-11-18 13:50:00,ETH/USD,3077.2,3077.2,3074.3,3074.6,0.43164870,1327.14709302
1731937740,2024-11-18 13:49:00,ETH/USD,3078.3,3080.2,3078.1,3078.1,2.62738515,8087.354230214999
1731937680,2024-11-18 13:48:00,ETH/USD,3081.2,3081.9,3080.2,3080.7,2.46687558,7599.703599305999
1731937620,2024-11-18 13:47:00,ETH/USD,3078.3,3082.0,3078.3,3080.5,0.91243250,2810.74831625
1731937560,2024-11-18 13:46:00,ETH/USD,3082.0,3082.4,3079.4,3079.5,0.32925308,1013.93485986
1731937500,2024-11-18 13:45:00,ETH/USD,3083.4,3083.4,3081.7,3082.0,4.74897253,14636.333337459999
1731937440,2024-11-18 13:44:00,ETH/USD,3082.0,3084.3,3082.0,3084.3,0.19499929,601.436310147
1731937380,2024-11-18 13:43:00,ETH/USD,3081.8,3084.1,3081.8,3082.0,5.35608796,16507.46309272
1731937320,2024-11-18 13:42:00,ETH/USD,3080.6,3081.8,3080.6,3081.5,0.55337803,1705.2343994449998
1731937260,2024-11-18 13:41:00,ETH/USD,3080.6,3082.6,3080.6,3082.6,0.12134046,374.044101996
1731937200,2024-11-18 13:40:00,ETH/USD,3079.3,3079.8,3076.9,3079.8,0.12461606,383.792541588
1731937140,2024-11-18 13:39:00,ETH/USD,3079.7,3081.3,3078.9,3079.0,0.19349156,595.76051324
1731937080,2024-11-18 13:38:00,ETH/USD,3076.3,3079.8,3076.3,3079.8,0.30574581,941.6359456380001
1731937020,2024-11-18 13:37:00,ETH/USD,3073.9,3077.2,3073.7,3077.2,5.28765839,16271.182397707998
1731936960,2024-11-18 13:36:00,ETH/USD,3072.9,3073.3,3072.8,3073.3,0.10386142,319.197302086
1731936900,2024-11-18 13:35:00,ETH/USD,3076.7,3076.7,3072.2,3072.8,1.08254510,3326.44458328
1731936840,2024-11-18 13:34:00,ETH/USD,3075.3,3077.8,3075.1,3075.2,0.12023271,369.739629792
1731936780,2024-11-18 13:33:00,ETH/USD,3073.6,3076.5,3073.6,3076.5,1.99458251,6136.333092015
1731936720,2024-11-18 13:32:00,ETH/USD,3075.2,3075.2,3073.7,3073.7,1.25482000,3856.9402339999997
1731936660,2024-11-18 13:31:00,ETH/USD,3072.6,3076.3,3072.1,3076.3,9.27918423,28545.554446749004
1731936600,2024-11-18 13:30:00,ETH/USD,3070.1,3074.4,3068.9,3073.6,27.60926886,84859.848768096
1731936540,2024-11-18 13:29:00,ETH/USD,3070.2,3070.2,3068.0,3069.3,2.15760729,6622.344055197001
1731936480,2024-11-18 13:28:00,ETH/USD,3069.8,3071.1,3069.8,3071.1,1.83373103,5631.571366233
1731936420,2024-11-18 13:27:00,ETH/USD,3066.9,3071.8,3066.7,3071.8,0.21145587,649.550141466
1731936360,2024-11-18 13:26:00,ETH/USD,3067.2,3067.8,3066.3,3066.3,0.28862704,885.017092752
1731936300,2024-11-18 13:25:00,ETH/USD,3062.4,3068.8,3062.4,3068.8,9.73090329,29862.196016352
1731936240,2024-11-18 13:24:00,ETH/USD,3058.3,3062.2,3058.1,3062.2,1.61374543,4941.611255746
1731936180,2024-11-18 13:23:00,ETH/USD,3059.7,3059.7,3057.3,3058.3,15.04717759,46018.783223497005
1731936120,2024-11-18 13:22:00,ETH/USD,3059.7,3061.9,3059.7,3061.2,13.11106820,40135.60197384
1731936060,2024-11-18 13:21:00,ETH/USD,3060.6,3062.8,3059.7,3062.8,2.31371683,7086.451906924001
1731936000,2024-11-18 13:20:00,ETH/USD,3062.0,3063.0,3060.3,3061.5,17.86345041,54688.953430215
1731935940,2024-11-18 13:19:00,ETH/USD,3066.8,3066.8,3061.7,3061.7,3.85665264,11807.913387888
1731935880,2024-11-18 13:18:00,ETH/USD,3069.6,3069.6,3065.6,3066.4,25.18485079,77226.826462456
1731935820,2024-11-18 13:17:00,ETH/USD,3062.9,3067.0,3062.9,3067.0,2.78981705,8556.36889235
1731935760,2024-11-18 13:16:00,ETH/USD,3063.1,3063.5,3061.9,3062.2,1.75339712,5369.252660864
1731935700,2024-11-18 13:15:00,ETH/USD,3055.7,3060.6,3055.7,3059.9,1.13571284,3475.167719116
1731935640,2024-11-18 13:14:00,ETH/USD,3056.3,3058.8,3056.0,3058.7,0.43843253,1341.033579511
1731935580,2024-11-18 13:13:00,ETH/USD,3059.3,3060.3,3056.1,3056.9,1.30634778,3993.3745286820003
1731935520,2024-11-18 13:12:00,ETH/USD,3061.2,3061.6,3058.7,3061.6,1.22766790,3758.62804264
1731935460,2024-11-18 13:11:00,ETH/USD,3057.7,3058.8,3053.0,3058.8,11.85540223,36263.304341124
1731935400,2024-11-18 13:10:00,ETH/USD,3059.2,3061.6,3057.0,3057.8,1.00609056,3076.423714368
1731935340,2024-11-18 13:09:00,ETH/USD,3066.2,3066.2,3061.8,3061.8,7.31997752,22412.307170736003
1731935280,2024-11-18 13:08:00,ETH/USD,3059.1,3067.2,3058.8,3064.8,34.24962758,104968.25860718402
1731935220,2024-11-18 13:07:00,ETH/USD,3066.2,3066.2,3057.4,3059.2,51.06479425,156217.41856959998
1731935160,2024-11-18 13:06:00,ETH/USD,3075.1,3075.4,3063.5,3065.7,23.81810168,73019.154320376
1731935100,2024-11-18 13:05:00,ETH/USD,3067.9,3071.6,3065.3,3071.6,43.72932486,134318.994239976
1731935040,2024-11-18 13:04:00,ETH/USD,3075.0,3075.8,3062.8,3064.6,47.36806268,145164.164889128
1731934980,2024-11-18 13:03:00,ETH/USD,3077.0,3081.4,3077.0,3081.4,0.10459186,322.289357404
1731934920,2024-11-18 13:02:00,ETH/USD,3082.2,3083.5,3079.9,3081.6,1.17798811,3630.088159776
1731934860,2024-11-18 13:01:00,ETH/USD,3087.0,3087.9,3086.0,3086.6,1.54991991,4783.982794206
1731934800,2024-11-18 13:00:00,ETH/USD,3087.1,3088.8,3087.1,3087.3,0.85978373,2654.410309629
1731934740,2024-11-18 12:59:00,ETH/USD,3086.1,3086.1,3084.9,3085.9,2.69135479,8305.251746461001
1731934680,2024-11-18 12:58:00,ETH/USD,3085.4,3087.7,3085.4,3086.9,0.12789004,394.78376447600004
1731934620,2024-11-18 12:57:00,ETH/USD,3083.1,3085.7,3083.1,3085.4,0.10459135,322.70615129000004
1731934560,2024-11-18 12:56:00,ETH/USD,3081.7,3082.8,3081.5,3082.8,0.26854784,827.879281152
1731934500,2024-11-18 12:55:00,ETH/USD,3081.6,3081.7,3081.0,3081.7,0.40746892,1255.696970764
1731934440,2024-11-18 12:54:00,ETH/USD,3082.2,3083.0,3081.7,3083.0,1.79624420,5537.8208686
1731934380,2024-11-18 12:53:00,ETH/USD,3080.8,3083.3,3080.8,3083.3,2.26370053,6979.667844149
1731934320,2024-11-18 12:52:00,ETH/USD,3084.0,3084.0,3083.1,3083.1,0.08306881,256.109448111
1731934260,2024-11-18 12:51:00,ETH/USD,3082.2,3084.2,3082.2,3083.4,3.98835379,12297.690076086
1731934200,2024-11-18 12:50:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.11154599,343.840514175
1731934140,2024-11-18 12:49:00,ETH/USD,3085.7,3085.7,3084.0,3084.1,0.04678495,144.289464295
1731934080,2024-11-18 12:48:00,ETH/USD,3086.2,3087.2,3086.2,3087.2,0.08365896,258.271941312
1731934020,2024-11-18 12:47:00,ETH/USD,3089.3,3089.3,3086.2,3086.2,0.02682024,82.772624688
1731933960,2024-11-18 12:46:00,ETH/USD,3087.9,3088.7,3087.9,3088.7,0.24226783,748.2926465209999
1731933900,2024-11-18 12:45:00,ETH/USD,3085.9,3087.7,3085.9,3087.4,0.05930633,183.102363242
1731933840,2024-11-18 12:44:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.04141013,127.76267408900001
1731933780,2024-11-18 12:43:00,ETH/USD,3086.0,3086.9,3085.3,3085.3,0.04461960,137.66485188000001
1731933720,2024-11-18 12:42:00,ETH/USD,3084.1,3084.7,3082.7,3084.7,4.65254815,14351.715278305
1731933660,2024-11-18 12:41:00,ETH/USD,3080.1,3082.9,3080.1,3082.8,0.14896311,459.22347550800004
1731933600,2024-11-18 12:40:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.02567404,79.065773584
1731933540,2024-11-18 12:39:00,ETH/USD,3076.7,3080.1,3076.7,3080.1,0.33071076,1018.6222118759999
1731933480,2024-11-18 12:38:00,ETH/USD,3077.0,3077.7,3076.6,3077.2,3.29585151,10141.994266572
1731933420,2024-11-18 12:37:00,ETH/USD,3078.0,3079.6,3078.0,3079.3,3.53983064,10900.200489752
1731933360,2024-11-18 12:36:00,ETH/USD,3077.6,3078.2,3077.6,3078.2,0.23509636,723.673615352
1731933300,2024-11-18 12:35:00,ETH/USD,3078.0,3078.4,3077.6,3077.9,1.75077020,5388.6955985800005
1731933240,2024-11-18 12:34:00,ETH/USD,3079.3,3079.9,3078.6,3079.2,0.30564934,941.1554477279999
1731933180,2024-11-18 12:33:00,ETH/USD,3078.3,3079.4,3078.3,3078.3,0.24021115,739.441983045
1731933120,2024-11-18 12:32:00,ETH/USD,3080.4,3083.4,3080.4,3080.7,4.90685187,15116.538555908997
1731933060,2024-11-18 12:31:00,ETH/USD,3077.4,3080.3,3077.4,3080.2,2.08870805,6433.63853561
1731933000,2024-11-18 12:30:00,ETH/USD,3076.2,3078.6,3076.2,3078.6,0.23459122,722.2125298919999
1731932940,2024-11-18 12:29:00,ETH/USD,3075.0,3075.6,3075.0,3075.6,0.03025464,93.05117078399999
1731932880,2024-11-18 12:28:00,ETH/USD,3073.6,3074.6,3072.2,3074.6,2.47878895,7621.284505670001
1731932820,2024-11-18 12:27:00,ETH/USD,3072.3,3073.3,3071.6,3072.4,14.89994379,45778.587300396
1731932760,2024-11-18 12:26:00,ETH/USD,3067.3,3075.0,3067.3,3072.5,39.92214452,122660.78903770001
1731932700,2024-11-18 12:25:00,ETH/USD,3064.4,3067.2,3064.4,3066.9,3.26673549,10018.751074281
1731932640,2024-11-18 12:24:00,ETH/USD,3064.2,3066.7,3064.2,3066.7,0.07918126,242.825170042
1731932580,2024-11-18 12:23:00,ETH/USD,3063.2,3064.7,3063.2,3064.7,0.08438990,258.62972652999997
1731932520,2024-11-18 12:22:00,ETH/USD,3060.7,3063.9,3060.7,3063.9,0.78849265,2415.862630335
1731932460,2024-11-18 12:21:00,ETH/USD,3063.7,3063.7,3062.4,3062.4,0.63555424,1946.321304576
1731932400,2024-11-18 12:20:00,ETH/USD,3065.0,3066.5,3064.2,3064.2,0.12957157,397.03320479399997
1731932340,2024-11-18 12:19:00,ETH/USD,3062.9,3064.4,3062.6,3064.4,0.49520312,1517.500440928
1731932280,2024-11-18 12:18:00,ETH/USD,3059.6,3062.6,3059.6,3061.7,1.07843769,3301.8526754729996
1731932220,2024-11-18 12:17:00,ETH/USD,3061.3,3064.2,3061.3,3062.3,0.16230085,497.013892955
1731932160,2024-11-18 12:16:00,ETH/USD,3062.4,3062.4,3060.6,3060.7,0.21569882,660.1893783740001
1731932100,2024-11-18 12:15:00,ETH/USD,3057.4,3062.2,3056.7,3062.2,2.44265573,7479.900376405999
1731932040,2024-11-18 12:14:00,ETH/USD,3055.2,3056.9,3055.2,3056.9,0.04370200,133.5926438
1731931980,2024-11-18 12:13:00,ETH/USD,3059.2,3059.7,3059.2,3059.7,0.04768248,145.894084056
1731931920,2024-11-18 12:12:00,ETH/USD,3059.8,3060.8,3059.5,3059.5,1.18765206,3633.62147757
1731931860,2024-11-18 12:11:00,ETH/USD,3058.4,3061.1,3058.4,3060.6,6.73339554,20608.230389723998
1731931800,2024-11-18 12:10:00,ETH/USD,3059.6,3059.6,3058.9,3058.9,0.18228251,557.583969839
1731931740,2024-11-18 12:09:00,ETH/USD,3056.9,3061.5,3056.9,3061.5,1.72095807,5268.713131305
1731931680,2024-11-18 12:08:00,ETH/USD,3058.8,3058.8,3055.6,3055.8,0.40721649,1244.372150142
1731931620,2024-11-18 12:07:00,ETH/USD,3062.9,3063.0,3059.7,3059.7,1.10359505,3376.669774485
1731931560,2024-11-18 12:06:00,ETH/USD,3063.0,3064.5,3063.0,3063.7,0.27782932,851.185687684
1731931500,2024-11-18 12:05:00,ETH/USD,3065.2,3065.6,3062.5,3062.6,0.28419858,870.3865711079999
1731931440,2024-11-18 12:04:00,ETH/USD,3064.2,3064.8,3064.1,3064.7,0.18056651,553.382183197
1731931380,2024-11-18 12:03:00,ETH/USD,3066.7,3068.9,3064.9,3064.9,0.64676499,1982.270017851
1731931320,2024-11-18 12:02:00,ETH/USD,3064.9,3066.8,3064.9,3066.8,0.22776357,698.5053164760001
1731931260,2024-11-18 12:01:00,ETH/USD,3064.2,3065.6,3064.2,3065.6,3.76633850,11546.087305599998
1731931200,2024-11-18 12:00:00,ETH/USD,3055.4,3062.1,3055.4,3062.0,4.14417932,12689.47707784
1731931140,2024-11-18 11:59:00,ETH/USD,3056.5,3057.0,3056.1,3056.5,2.28472203,6983.252884695001
1731931080,2024-11-18 11:58:00,ETH/USD,3055.9,3057.1,3055.8,3056.4,13.28478586,40603.619502504
1731931020,2024-11-18 11:57:00,ETH/USD,3051.8,3056.2,3051.8,3055.4,2.09949999,6414.812269446
1731930960,2024-11-18 11:56:00,ETH/USD,3055.0,3055.0,3051.3,3051.7,33.34030956,101744.622684252
1731930900,2024-11-18 11:55:00,ETH/USD,3059.9,3060.3,3055.7,3056.3,3.24615100,9921.2113013
1731930840,2024-11-18 11:54:00,ETH/USD,3057.6,3059.6,3056.6,3059.6,12.22862938,37414.714451048
1731930780,2024-11-18 11:53:00,ETH/USD,3060.2,3060.2,3057.6,3057.7,6.45725698,19744.354667746
1731930720,2024-11-18 11:52:00,ETH/USD,3057.5,3060.5,3057.5,3060.0,10.58150197,32379.3960282
1731930660,2024-11-18 11:51:00,ETH/USD,3053.2,3057.5,3053.2,3057.4,13.40793279,40993.413712146
1731930600,2024-11-18 11:50:00,ETH/USD,3052.8,3056.7,3051.4,3056.7,8.43035571,25769.068298757
1731930540,2024-11-18 11:49:00,ETH/USD,3054.0,3057.3,3052.0,3052.0,5.30463414,16189.74339528
1731930480,2024-11-18 11:48:00,ETH/USD,3059.2,3060.2,3054.4,3054.9,10.21416971,31203.267047079
1731930420,2024-11-18 11:47:00,ETH/USD,3063.2,3064.3,3058.4,3061.7,21.97930413,67294.03545482099
1731930360,2024-11-18 11:46:00,ETH/USD,3065.7,3067.4,3063.2,3063.2,3.13233673,9594.973871336
1731930300,2024-11-18 11:45:00,ETH/USD,3059.8,3065.1,3057.4,3065.1,4.93610282,15129.648753582
1731930240,2024-11-18 11:44:00,ETH/USD,3068.2,3068.2,3062.6,3062.6,1.71283047,5245.714597422
1731930180,2024-11-18 11:43:00,ETH/USD,3069.2,3069.2,3067.5,3067.5,0.19792087,607.122268725
1731930120,2024-11-18 11:42:00,ETH/USD,3063.9,3067.4,3063.9,3067.4,1.15209516,3533.936693784
1731930060,2024-11-18 11:41:00,ETH/USD,3062.3,3062.4,3061.0,3062.4,4.93205886,15103.937052864
1731930000,2024-11-18 11:40:00,ETH/USD,3071.8,3072.0,3069.0,3069.0,0.41830764,1283.78614716
1731929940,2024-11-18 11:39:00,ETH/USD,3074.9,3074.9,3071.6,3071.9,0.18504629,568.443698251
1731929880,2024-11-18 11:38:00,ETH/USD,3072.5,3073.8,3072.5,3073.8,1.13050076,3474.9332360880007
1731929820,2024-11-18 11:37:00,ETH/USD,3077.0,3077.0,3070.0,3072.9,0.13135617,403.644374793
1731929760,2024-11-18 11:36:00,ETH/USD,3085.5,3085.6,3073.8,3073.8,0.27308339,839.403724182
1731929700,2024-11-18 11:35:00,ETH/USD,3085.5,3085.6,3085.5,3085.6,0.05853921,180.628586376
1731929640,2024-11-18 11:34:00,ETH/USD,3085.6,3088.7,3085.6,3087.9,2.86522850,8847.539085150001
1731929580,2024-11-18 11:33:00,ETH/USD,3083.0,3086.4,3080.0,3086.4,6.33436511,19550.384475504
1731929520,2024-11-18 11:32:00,ETH/USD,3084.9,3085.0,3082.0,3082.9,0.37125676,1144.5474654040001
1731929460,2024-11-18 11:31:00,ETH/USD,3083.2,3084.3,3083.2,3084.1,0.09425106,290.679694146
1731929400,2024-11-18 11:30:00,ETH/USD,3085.7,3085.7,3081.1,3081.7,6.32745294,19499.311725197997
1731929340,2024-11-18 11:29:00,ETH/USD,3082.8,3085.4,3082.8,3085.4,1.67315726,5162.359410004
1731929280,2024-11-18 11:28:00,ETH/USD,3086.6,3086.6,3082.2,3082.9,10.08995513,31106.322670277
1731929220,2024-11-18 11:27:00,ETH/USD,3087.3,3089.2,3087.3,3089.2,5.02733901,15530.455669692
1731929160,2024-11-18 11:26:00,ETH/USD,3089.0,3089.0,3086.5,3086.8,0.95121386,2936.206943048
1731929100,2024-11-18 11:25:00,ETH/USD,3088.9,3089.7,3087.1,3089.7,1.30267743,4024.8824554709995
1731929040,2024-11-18 11:24:00,ETH/USD,3091.6,3093.9,3091.6,3092.5,22.76377851,70396.985042175
1731928980,2024-11-18 11:23:00,ETH/USD,3089.4,3090.7,3088.8,3090.7,0.11480444,354.82608270799994
1731928920,2024-11-18 11:22:00,ETH/USD,3092.7,3092.8,3090.5,3090.5,5.55318917,17162.131129884998
1731928860,2024-11-18 11:21:00,ETH/USD,3092.6,3092.6,3084.8,3092.4,159.91646037,494525.66204818804
1731928800,2024-11-18 11:20:00,ETH/USD,3089.5,3092.2,3089.5,3092.2,0.11404123,352.63829140599995
1731928740,2024-11-18 11:19:00,ETH/USD,3088.3,3089.5,3088.3,3089.5,0.02224233,68.717678535
1731928680,2024-11-18 11:18:00,ETH/USD,3090.1,3090.1,3086.7,3087.4,0.06303890,194.62629986
1731928620,2024-11-18 11:17:00,ETH/USD,3085.0,3089.1,3085.0,3089.1,0.83548471,2580.895817661
1731928560,2024-11-18 11:16:00,ETH/USD,3089.1,3090.3,3084.4,3086.1,1.31961955,4072.4778932550003
1731928500,2024-11-18 11:15:00,ETH/USD,3090.7,3091.1,3087.5,3088.3,2.09102555,6457.714206065
1731928440,2024-11-18 11:14:00,ETH/USD,3090.4,3090.7,3089.6,3090.7,0.08042782,248.57826327399997
1731928380,2024-11-18 11:13:00,ETH/USD,3094.8,3096.4,3089.8,3089.8,2.40635847,7435.166400606
1731928320,2024-11-18 11:12:00,ETH/USD,3102.7,3102.7,3089.4,3094.1,54.69605366,169235.059629406
1731928260,2024-11-18 11:11:00,ETH/USD,3108.3,3108.3,3103.7,3104.5,2.28755303,7101.7083816350005
1731928200,2024-11-18 11:10:00,ETH/USD,3107.1,3108.1,3106.8,3107.9,1.61632278,5023.3695679620005
1731928140,2024-11-18 11:09:00,ETH/USD,3108.9,3108.9,3106.9,3106.9,0.06220651,193.269405919
1731928080,2024-11-18 11:08:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.01607946,50.019984168
1731928020,2024-11-18 11:07:00,ETH/USD,3110.7,3110.8,3108.2,3108.5,0.17020504,529.08236684
1731927960,2024-11-18 11:06:00,ETH/USD,3113.2,3113.3,3111.7,3111.7,0.10862795,338.017592015
1731927900,2024-11-18 11:05:00,ETH/USD,3110.8,3113.0,3110.5,3112.7,6.05221441,18838.727794007
1731927840,2024-11-18 11:04:00,ETH/USD,3109.7,3111.9,3109.7,3110.7,6.00000000,18664.199999999997
1731927780,2024-11-18 11:03:00,ETH/USD,3116.2,3116.2,3114.7,3115.3,3.35825081,10461.958748393
1731927720,2024-11-18 11:02:00,ETH/USD,3114.4,3116.3,3114.4,3116.3,0.66543723,2073.702039849
1731927660,2024-11-18 11:01:00,ETH/USD,3113.9,3114.3,3112.6,3114.3,0.28160121,876.9906483030001
1731927600,2024-11-18 11:00:00,ETH/USD,3115.4,3116.2,3115.4,3116.2,0.17485653,544.887918786
1731927540,2024-11-18 10:59:00,ETH/USD,3117.5,3117.5,3116.9,3116.9,4.79740771,14953.040091299
1731927480,2024-11-18 10:58:00,ETH/USD,3118.5,3118.9,3117.4,3118.9,2.84186501,8863.492779688999
1731927420,2024-11-18 10:57:00,ETH/USD,3118.5,3125.7,3118.5,3119.7,204.87092009,639135.8094047729
1731927360,2024-11-18 10:56:00,ETH/USD,3118.0,3118.7,3118.0,3118.7,0.26136189,815.1093263429999
1731927300,2024-11-18 10:55:00,ETH/USD,3117.8,3118.0,3117.8,3118.0,0.06507569,202.90600142000002
1731927240,2024-11-18 10:54:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.32541362,1014.8999980560001
1731927180,2024-11-18 10:53:00,ETH/USD,3119.2,3119.3,3118.7,3118.8,11.96597845,37319.49358986
1731927120,2024-11-18 10:52:00,ETH/USD,3120.0,3120.0,3118.9,3119.1,2.38633997,7443.233000427
1731927060,2024-11-18 10:51:00,ETH/USD,3119.7,3120.2,3119.7,3120.2,0.07436526,232.034484252
1731927000,2024-11-18 10:50:00,ETH/USD,3119.0,3119.8,3119.0,3119.8,0.72560743,2263.7500601140005
1731926940,2024-11-18 10:49:00,ETH/USD,3119.3,3119.5,3119.0,3119.0,0.08738105,272.54149495
1731926880,2024-11-18 10:48:00,ETH/USD,3119.1,3119.5,3119.0,3119.5,0.09882016,308.26948912
1731926820,2024-11-18 10:47:00,ETH/USD,3120.0,3121.4,3119.4,3121.4,4.96520845,15498.401655830003
1731926760,2024-11-18 10:46:00,ETH/USD,3121.5,3121.5,3119.3,3120.0,1.56013471,4867.6202952
1731926700,2024-11-18 10:45:00,ETH/USD,3122.1,3122.3,3122.1,3122.3,0.08212794,256.428067062
1731926640,2024-11-18 10:44:00,ETH/USD,3121.1,3122.8,3121.1,3121.7,6.70766239,20939.309682863
1731926580,2024-11-18 10:43:00,ETH/USD,3122.5,3122.6,3121.9,3122.3,1.23780294,3864.792119562
1731926520,2024-11-18 10:42:00,ETH/USD,3120.9,3121.8,3120.9,3121.8,0.27648866,863.1422987880001
1731926460,2024-11-18 10:41:00,ETH/USD,3121.2,3121.2,3120.9,3120.9,0.17515712,546.647855808
1731926400,2024-11-18 10:40:00,ETH/USD,3121.8,3122.7,3121.8,3122.7,0.06870533,214.54613399099998
1731926340,2024-11-18 10:39:00,ETH/USD,3122.8,3122.8,3121.9,3122.4,3.53807653,11047.290157272
1731926280,2024-11-18 10:38:00,ETH/USD,3119.6,3122.0,3119.6,3122.0,3.30133716,10306.77461352
1731926220,2024-11-18 10:37:00,ETH/USD,3122.5,3123.2,3120.2,3120.3,16.10961271,50266.824539013
1731926160,2024-11-18 10:36:00,ETH/USD,3120.5,3122.0,3119.9,3121.8,14.82638766,46285.016996988
1731926100,2024-11-18 10:35:00,ETH/USD,3118.7,3120.3,3118.7,3120.3,9.03021195,28176.970347585
1731926040,2024-11-18 10:34:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.01401200,43.6908172
1731925980,2024-11-18 10:33:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.05515952,172.01496311999998
1731925920,2024-11-18 10:32:00,ETH/USD,3116.7,3117.0,3116.7,3117.0,0.02120605,66.09925785
1731925860,2024-11-18 10:31:00,ETH/USD,3117.7,3117.8,3117.7,3117.8,0.06548224,204.160527872
1731925800,2024-11-18 10:30:00,ETH/USD,3116.2,3119.2,3116.2,3119.1,5.03751155,15712.502275604998
1731925740,2024-11-18 10:29:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,1.90063716,5924.666155152
1731925680,2024-11-18 10:28:00,ETH/USD,3117.4,3118.6,3116.9,3116.9,1.43735020,4480.0768383800005
1731925620,2024-11-18 10:27:00,ETH/USD,3114.9,3116.6,3114.9,3116.6,0.17701377,551.681115582
1731925560,2024-11-18 10:26:00,ETH/USD,3114.7,3116.0,3113.8,3115.4,0.32697676,1018.663398104
1731925500,2024-11-18 10:25:00,ETH/USD,3113.2,3114.9,3113.2,3114.9,0.32069107,998.9206139430001
1731925440,2024-11-18 10:24:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.52400000,1631.4740000000002
1731925380,2024-11-18 10:23:00,ETH/USD,3110.4,3115.2,3110.4,3115.2,0.18861872,587.585036544
1731925320,2024-11-18 10:22:00,ETH/USD,3110.1,3110.1,3109.8,3109.8,3.00000000,9329.400000000001
1731925260,2024-11-18 10:21:00,ETH/USD,3108.8,3110.1,3108.8,3110.1,0.75932482,2361.576122682
1731925200,2024-11-18 10:20:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.04841924,150.520891388
1731925140,2024-11-18 10:19:00,ETH/USD,3106.8,3108.1,3106.8,3108.1,0.09560483,297.149372123
1731925080,2024-11-18 10:18:00,ETH/USD,3109.1,3110.2,3109.1,3110.2,1.22478112,3809.314239424
1731925020,2024-11-18 10:17:00,ETH/USD,3110.7,3110.8,3109.1,3109.1,2.91000000,9047.481
1731924960,2024-11-18 10:16:00,ETH/USD,3111.9,3112.7,3109.6,3110.3,7.20864553,22421.050191959002
1731924900,2024-11-18 10:15:00,ETH/USD,3110.7,3111.3,3109.4,3111.3,0.34436864,1071.434149632
1731924840,2024-11-18 10:14:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1731924780,2024-11-18 10:13:00,ETH/USD,3113.5,3113.5,3111.3,3111.3,7.06028991,21966.679996983
1731924720,2024-11-18 10:12:00,ETH/USD,3113.1,3113.9,3112.9,3112.9,1.12636578,3506.264036562
1731924660,2024-11-18 10:11:00,ETH/USD,3113.0,3114.0,3112.6,3112.8,16.39129665,51022.82821212
1731924600,2024-11-18 10:10:00,ETH/USD,3109.7,3115.2,3109.7,3114.4,11.80661053,36770.507834632
1731924540,2024-11-18 10:09:00,ETH/USD,3109.6,3109.6,3108.6,3108.8,2.74734837,8540.956612656
1731924480,2024-11-18 10:08:00,ETH/USD,3110.8,3110.8,3107.4,3108.9,2.75821133,8575.003203837001
1731924420,2024-11-18 10:07:00,ETH/USD,3111.7,3111.7,3110.7,3111.1,2.30005824,7155.711190464
1731924360,2024-11-18 10:06:00,ETH/USD,3112.3,3113.2,3112.2,3112.2,8.09210645,25184.253693689996
1731924300,2024-11-18 10:05:00,ETH/USD,3113.1,3113.1,3111.7,3112.5,5.04521441,15703.229851125
1731924240,2024-11-18 10:04:00,ETH/USD,3113.5,3113.7,3112.6,3113.7,11.51551720,35855.86590564
1731924180,2024-11-18 10:03:00,ETH/USD,3108.8,3113.8,3108.5,3113.7,9.94271969,30958.646298753
1731924120,2024-11-18 10:02:00,ETH/USD,3109.3,3110.6,3108.4,3110.6,4.91952324,15302.668990344
1731924060,2024-11-18 10:01:00,ETH/USD,3107.6,3110.3,3107.6,3109.3,12.43370124,38660.107265532
1731924000,2024-11-18 10:00:00,ETH/USD,3107.3,3107.3,3106.1,3106.8,0.16466857,511.59231327599997
1731923940,2024-11-18 09:59:00,ETH/USD,3109.6,3109.6,3109.0,3109.0,0.12063265,375.04690884999997
1731923880,2024-11-18 09:58:00,ETH/USD,3108.6,3109.8,3108.6,3109.7,0.26249114,816.268698058
1731923820,2024-11-18 09:57:00,ETH/USD,3110.4,3110.4,3109.6,3110.0,0.10111264,314.4603104
1731923760,2024-11-18 09:56:00,ETH/USD,3108.0,3110.2,3108.0,3110.2,1.31604681,4093.1687884619996
1731923700,2024-11-18 09:55:00,ETH/USD,3107.2,3108.8,3107.2,3108.1,2.16825376,6739.149511455999
1731923640,2024-11-18 09:54:00,ETH/USD,3105.8,3107.6,3105.8,3107.6,1.09081630,3389.82073388
1731923580,2024-11-18 09:53:00,ETH/USD,3108.9,3110.0,3106.3,3106.3,4.90884214,15248.336339482
1731923520,2024-11-18 09:52:00,ETH/USD,3112.0,3112.0,3108.0,3108.1,1.69631102,5272.304281262
1731923460,2024-11-18 09:51:00,ETH/USD,3114.5,3114.5,3112.7,3112.7,0.33962152,1057.139905304
1731923400,2024-11-18 09:50:00,ETH/USD,3112.3,3113.3,3112.3,3113.3,0.50862942,1583.5159732860002
1731923340,2024-11-18 09:49:00,ETH/USD,3111.1,3112.6,3111.1,3112.6,0.42262526,1315.463384276
1731923280,2024-11-18 09:48:00,ETH/USD,3110.4,3111.2,3110.4,3111.2,0.32051737,997.193641544
1731923220,2024-11-18 09:47:00,ETH/USD,3109.4,3109.9,3108.3,3108.3,0.19948609,620.0626135470001
1731923160,2024-11-18 09:46:00,ETH/USD,3105.3,3110.8,3105.3,3109.5,0.28757362,894.2101713899999
1731923100,2024-11-18 09:45:00,ETH/USD,3107.3,3107.3,3105.8,3106.0,4.93019861,15313.196882659999
1731923040,2024-11-18 09:44:00,ETH/USD,3106.3,3107.4,3106.3,3107.3,5.35849296,16650.445174608
1731922980,2024-11-18 09:43:00,ETH/USD,3105.6,3106.2,3105.6,3106.2,0.10628600,330.1455732
1731922920,2024-11-18 09:42:00,ETH/USD,3103.0,3105.8,3103.0,3105.3,0.27239678,845.8737209340001
1731922860,2024-11-18 09:41:00,ETH/USD,3106.0,3107.0,3103.6,3103.6,0.16523523,512.824059828
1731922800,2024-11-18 09:40:00,ETH/USD,3107.1,3107.3,3105.9,3105.9,0.11520039,357.80089130100004
1731922740,2024-11-18 09:39:00,ETH/USD,3108.3,3108.7,3106.4,3106.9,0.06297322,195.651497218
1731922680,2024-11-18 09:38:00,ETH/USD,3107.7,3110.4,3103.6,3109.1,1.49547815,4649.591116165
1731922620,2024-11-18 09:37:00,ETH/USD,3108.7,3109.8,3106.8,3107.1,0.11586098,359.991650958
1731922560,2024-11-18 09:36:00,ETH/USD,3112.0,3112.3,3106.8,3107.7,1.02575808,3187.7483852159994
1731922500,2024-11-18 09:35:00,ETH/USD,3113.8,3113.8,3110.9,3112.0,1.49566779,4654.51816248
1731922440,2024-11-18 09:34:00,ETH/USD,3112.6,3114.0,3112.5,3113.9,0.23183715,721.917701385
1731922380,2024-11-18 09:33:00,ETH/USD,3111.8,3112.2,3111.5,3112.2,0.18132035,564.3051932699999
1731922320,2024-11-18 09:32:00,ETH/USD,3113.9,3113.9,3111.1,3111.1,8.06618329,25094.702833518997
1731922260,2024-11-18 09:31:00,ETH/USD,3116.4,3116.4,3112.8,3114.0,8.12739385,25308.704448900004
1731922200,2024-11-18 09:30:00,ETH/USD,3114.4,3117.4,3114.3,3115.7,9.40053140,29289.235682979997
1731922140,2024-11-18 09:29:00,ETH/USD,3112.8,3114.4,3111.8,3114.4,17.64079879,54940.503751576005
1731922080,2024-11-18 09:28:00,ETH/USD,3114.1,3115.6,3110.6,3112.5,41.25925112,128419.41911100001
1731922020,2024-11-18 09:27:00,ETH/USD,3114.8,3116.3,3110.8,3114.2,24.47628739,76224.05418993799
1731921960,2024-11-18 09:26:00,ETH/USD,3115.7,3115.7,3109.3,3113.3,63.40802640,197408.20859112
1731921900,2024-11-18 09:25:00,ETH/USD,3118.6,3118.6,3114.2,3114.7,17.66614367,55024.737688949
1731921840,2024-11-18 09:24:00,ETH/USD,3113.3,3120.9,3113.3,3120.5,39.55209282,123422.30564481
1731921780,2024-11-18 09:23:00,ETH/USD,3115.2,3115.4,3110.8,3113.2,12.59686798,39216.569395336
1731921720,2024-11-18 09:22:00,ETH/USD,3122.6,3122.8,3116.5,3116.5,8.80962038,27455.18191427
1731921660,2024-11-18 09:21:00,ETH/USD,3121.8,3122.9,3121.8,3122.6,11.18661506,34931.324186355996
1731921600,2024-11-18 09:20:00,ETH/USD,3121.8,3122.2,3121.0,3121.3,20.20165263,63055.418354019006
1731921540,2024-11-18 09:19:00,ETH/USD,3120.6,3121.8,3120.0,3121.8,11.13979615,34776.215621070005
1731921480,2024-11-18 09:18:00,ETH/USD,3120.8,3121.1,3119.8,3121.1,6.46002852,20162.395013772
1731921420,2024-11-18 09:17:00,ETH/USD,3119.7,3122.0,3118.8,3120.7,9.18878417,28675.438759318997
1731921360,2024-11-18 09:16:00,ETH/USD,3120.2,3120.3,3119.4,3120.2,9.85249964,30741.769376727996
1731921300,2024-11-18 09:15:00,ETH/USD,3118.2,3120.9,3118.0,3120.2,9.67148032,30176.952894464
1731921240,2024-11-18 09:14:00,ETH/USD,3118.2,3118.3,3117.6,3118.1,10.94980627,34142.590930487
1731921180,2024-11-18 09:13:00,ETH/USD,3117.7,3118.6,3117.7,3118.3,11.42808210,35636.18841243
1731921120,2024-11-18 09:12:00,ETH/USD,3116.3,3117.7,3116.3,3117.7,6.21137566,19365.205895182
1731921060,2024-11-18 09:11:00,ETH/USD,3118.2,3118.2,3116.0,3116.0,0.16743945,521.7413262
1731921000,2024-11-18 09:10:00,ETH/USD,3119.7,3119.9,3119.3,3119.6,1.28970276,4023.356730096
1731920940,2024-11-18 09:09:00,ETH/USD,3119.5,3121.3,3119.5,3121.3,1.08633557,3390.7792146409997
1731920880,2024-11-18 09:08:00,ETH/USD,3118.0,3118.8,3118.0,3118.8,0.05283444,164.78005147200003
1731920820,2024-11-18 09:07:00,ETH/USD,3119.3,3119.6,3119.1,3119.1,0.11089979,345.907534989
1731920760,2024-11-18 09:06:00,ETH/USD,3120.6,3120.6,3118.6,3118.8,0.16878742,526.414205496
1731920700,2024-11-18 09:05:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.03820965,119.32491598499999
1731920640,2024-11-18 09:04:00,ETH/USD,3120.9,3122.7,3120.9,3122.7,0.11718114,365.92154587799996
1731920580,2024-11-18 09:03:00,ETH/USD,3117.2,3120.0,3117.1,3120.0,1.24224073,3875.7910776
1731920520,2024-11-18 09:02:00,ETH/USD,3116.5,3117.4,3116.4,3117.2,3.06178520,9544.19682544
1731920460,2024-11-18 09:01:00,ETH/USD,3121.3,3121.4,3118.5,3118.6,0.28966592,903.352138112
1731920400,2024-11-18 09:00:00,ETH/USD,3121.4,3121.8,3121.3,3121.8,1.24979796,3901.6192715280004
1731920340,2024-11-18 08:59:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.07613226,237.61639668599997
1731920280,2024-11-18 08:58:00,ETH/USD,3123.4,3123.4,3119.9,3120.3,4.90560575,15306.961621725002
1731920220,2024-11-18 08:57:00,ETH/USD,3124.0,3124.0,3123.2,3123.2,0.02111583,65.94896025599999
1731920160,2024-11-18 08:56:00,ETH/USD,3121.5,3122.6,3121.5,3122.6,0.10250652,320.086859352
1731920100,2024-11-18 08:55:00,ETH/USD,3123.6,3124.8,3123.6,3124.4,3.93911515,12307.37137466
1731920040,2024-11-18 08:54:00,ETH/USD,3122.5,3123.5,3122.5,3123.5,1.11776681,3491.344631035
1731919980,2024-11-18 08:53:00,ETH/USD,3123.0,3123.0,3122.0,3122.9,2.28459457,7134.560382653
1731919920,2024-11-18 08:52:00,ETH/USD,3121.5,3123.3,3121.5,3122.9,5.10990584,15957.724947736
1731919860,2024-11-18 08:51:00,ETH/USD,3119.3,3121.6,3119.3,3121.4,10.13167270,31625.00316578
1731919800,2024-11-18 08:50:00,ETH/USD,3119.3,3119.8,3119.0,3119.3,0.23346018,728.232339474
1731919740,2024-11-18 08:49:00,ETH/USD,3117.9,3120.8,3117.8,3120.8,3.22169868,10054.277240544
1731919680,2024-11-18 08:48:00,ETH/USD,3119.5,3119.5,3116.7,3117.9,17.77361463,55416.35305487701
1731919620,2024-11-18 08:47:00,ETH/USD,3120.2,3123.3,3118.9,3119.3,12.30603240,38386.206865320004
1731919560,2024-11-18 08:46:00,ETH/USD,3120.7,3121.3,3120.0,3120.0,2.39618736,7476.1045632
1731919500,2024-11-18 08:45:00,ETH/USD,3123.0,3123.1,3121.8,3121.8,5.83290947,18209.176783446
1731919440,2024-11-18 08:44:00,ETH/USD,3123.5,3124.8,3123.5,3124.6,0.15283948,477.562239208
1731919380,2024-11-18 08:43:00,ETH/USD,3122.1,3123.4,3122.1,3123.4,3.88696835,12140.55694439
1731919320,2024-11-18 08:42:00,ETH/USD,3126.0,3126.0,3123.2,3123.2,4.00929015,12521.81499648
1731919260,2024-11-18 08:41:00,ETH/USD,3125.9,3127.2,3125.8,3125.9,0.80326981,2510.941099079
1731919200,2024-11-18 08:40:00,ETH/USD,3124.1,3126.0,3123.8,3125.8,0.22177169,693.2139486020001
1731919140,2024-11-18 08:39:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.09152172,285.886396764
1731919080,2024-11-18 08:38:00,ETH/USD,3123.3,3123.3,3122.2,3122.6,0.23553182,735.471661132
1731919020,2024-11-18 08:37:00,ETH/USD,3118.6,3122.6,3118.2,3122.6,1.79363197,5600.795189522
1731918960,2024-11-18 08:36:00,ETH/USD,3121.7,3121.7,3118.4,3119.0,10.25587505,31988.07428095
1731918900,2024-11-18 08:35:00,ETH/USD,3121.2,3123.8,3120.0,3122.7,20.78654864,64910.15543812799
1731918840,2024-11-18 08:34:00,ETH/USD,3120.2,3120.9,3119.5,3120.9,0.66996977,2090.908655193
1731918780,2024-11-18 08:33:00,ETH/USD,3124.4,3124.4,3123.8,3123.9,0.13237959,413.54060120099996
1731918720,2024-11-18 08:32:00,ETH/USD,3126.0,3126.0,3124.7,3124.9,3.37215324,10537.641659676
1731918660,2024-11-18 08:31:00,ETH/USD,3126.8,3127.3,3126.8,3127.3,1.14977043,3595.677065739
1731918600,2024-11-18 08:30:00,ETH/USD,3128.4,3128.4,3126.7,3127.2,0.90403694,2827.1043187679998
1731918540,2024-11-18 08:29:00,ETH/USD,3127.2,3128.1,3127.2,3128.0,0.55839012,1746.64429536
1731918480,2024-11-18 08:28:00,ETH/USD,3126.5,3127.5,3126.5,3127.5,1.83879856,5750.8424964000005
1731918420,2024-11-18 08:27:00,ETH/USD,3125.7,3126.6,3124.1,3126.6,3.62240870,11325.823041419999
1731918360,2024-11-18 08:26:00,ETH/USD,3126.9,3126.9,3125.3,3125.7,1.22212939,3820.009834323
1731918300,2024-11-18 08:25:00,ETH/USD,3129.9,3129.9,3126.8,3126.9,7.86503714,24593.184633066
1731918240,2024-11-18 08:24:00,ETH/USD,3130.8,3130.9,3129.1,3129.3,1.09216620,3417.7156896600004
1731918180,2024-11-18 08:23:00,ETH/USD,3136.9,3137.2,3131.9,3131.9,6.16624190,19312.05300661
1731918120,2024-11-18 08:22:00,ETH/USD,3134.0,3138.1,3134.0,3137.8,0.99019829,3107.0441943620003
1731918060,2024-11-18 08:21:00,ETH/USD,3132.2,3133.4,3131.9,3133.4,4.04427112,12672.319127408002
1731918000,2024-11-18 08:20:00,ETH/USD,3133.8,3134.6,3133.4,3134.6,0.76440739,2396.111404694
1731917940,2024-11-18 08:19:00,ETH/USD,3134.0,3134.1,3133.2,3134.0,0.95847819,3003.87064746
1731917880,2024-11-18 08:18:00,ETH/USD,3134.5,3134.6,3132.2,3132.6,1.48187641,4642.126041965999
1731917820,2024-11-18 08:17:00,ETH/USD,3135.1,3135.4,3135.1,3135.1,0.70736841,2217.6707021909997
1731917760,2024-11-18 08:16:00,ETH/USD,3136.6,3136.6,3133.2,3135.1,22.94754943,71942.862217993
1731917700,2024-11-18 08:15:00,ETH/USD,3137.8,3138.8,3137.5,3138.8,1.13848667,3573.4819597960004
1731917640,2024-11-18 08:14:00,ETH/USD,3128.9,3138.1,3128.9,3137.8,19.45501029,61045.931287962005
1731917580,2024-11-18 08:13:00,ETH/USD,3129.6,3129.6,3128.0,3128.8,2.21937786,6943.989448368
1731917520,2024-11-18 08:12:00,ETH/USD,3130.3,3130.3,3127.8,3129.0,7.06538430,22107.587474699998
1731917460,2024-11-18 08:11:00,ETH/USD,3130.3,3130.3,3127.7,3129.7,5.13156496,16060.258855312
1731917400,2024-11-18 08:10:00,ETH/USD,3128.2,3129.5,3127.9,3129.5,11.37958847,35612.422116865
1731917340,2024-11-18 08:09:00,ETH/USD,3130.3,3131.3,3128.4,3128.5,16.22528845,50760.814915825
1731917280,2024-11-18 08:08:00,ETH/USD,3126.3,3129.5,3125.8,3129.5,31.39981074,98265.70771083
1731917220,2024-11-18 08:07:00,ETH/USD,3122.4,3125.5,3121.5,3125.5,6.39395666,19984.31154083
1731917160,2024-11-18 08:06:00,ETH/USD,3121.0,3122.6,3121.0,3122.2,2.10092892,6559.520274023999
1731917100,2024-11-18 08:05:00,ETH/USD,3123.8,3123.8,3120.6,3120.6,0.19279261,601.628618766
1731917040,2024-11-18 08:04:00,ETH/USD,3126.7,3127.4,3124.6,3124.6,2.19960492,6872.885533032
1731916980,2024-11-18 08:03:00,ETH/USD,3127.8,3128.4,3125.6,3126.5,6.48193000,20265.754145
1731916920,2024-11-18 08:02:00,ETH/USD,3129.2,3129.3,3127.6,3127.8,2.09746519,6560.451621282
1731916860,2024-11-18 08:01:00,ETH/USD,3133.3,3134.3,3130.7,3130.7,0.94212781,2949.5195347669996
1731916800,2024-11-18 08:00:00,ETH/USD,3130.4,3133.7,3130.4,3133.7,4.03440172,12642.604669964
1731916740,2024-11-18 07:59:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.00000000,0.0
1731916680,2024-11-18 07:58:00,ETH/USD,3131.0,3131.0,3130.1,3130.1,0.77123701,2414.048965001
1731916620,2024-11-18 07:57:00,ETH/USD,3132.3,3132.4,3132.3,3132.4,0.66173255,2072.81103962
1731916560,2024-11-18 07:56:00,ETH/USD,3132.1,3133.8,3132.1,3132.9,1.48052018,4638.321671922
1731916500,2024-11-18 07:55:00,ETH/USD,3133.5,3133.6,3132.2,3132.2,9.10587500,28521.421674999998
1731916440,2024-11-18 07:54:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00836683,26.230848733000002
1731916380,2024-11-18 07:53:00,ETH/USD,3134.2,3135.1,3133.4,3135.1,1.95391292,6125.712395492
1731916320,2024-11-18 07:52:00,ETH/USD,3131.2,3133.4,3131.2,3133.4,1.19414982,3741.749045988
1731916260,2024-11-18 07:51:00,ETH/USD,3133.7,3135.1,3133.7,3135.1,1.32888497,4166.187269447
1731916200,2024-11-18 07:50:00,ETH/USD,3134.7,3136.5,3133.5,3135.8,2.10708882,6607.409121756
1731916140,2024-11-18 07:49:00,ETH/USD,3134.5,3135.1,3133.3,3133.6,15.14857569,47469.576782184
1731916080,2024-11-18 07:48:00,ETH/USD,3135.3,3135.3,3134.5,3134.5,0.48110177,1508.013498065
1731916020,2024-11-18 07:47:00,ETH/USD,3129.5,3134.4,3129.4,3134.4,1.17930737,3696.4210205280006
1731915960,2024-11-18 07:46:00,ETH/USD,3128.3,3129.4,3128.1,3129.4,1.55207016,4857.048358704
1731915900,2024-11-18 07:45:00,ETH/USD,3128.2,3129.7,3128.2,3129.3,2.39171281,7484.386896333001
1731915840,2024-11-18 07:44:00,ETH/USD,3128.9,3128.9,3127.8,3128.3,1.65469931,5176.395851473
1731915780,2024-11-18 07:43:00,ETH/USD,3132.1,3132.1,3129.0,3129.0,1.22208670,3823.9092843
1731915720,2024-11-18 07:42:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.00790000,24.74438
1731915660,2024-11-18 07:41:00,ETH/USD,3131.8,3132.0,3131.6,3132.0,2.03582263,6376.1964771600005
1731915600,2024-11-18 07:40:00,ETH/USD,3131.1,3132.1,3130.1,3132.1,6.57752735,20601.473412935
1731915540,2024-11-18 07:39:00,ETH/USD,3130.4,3130.7,3130.4,3130.7,2.71347866,8495.087640861999
1731915480,2024-11-18 07:38:00,ETH/USD,3129.7,3130.0,3129.7,3130.0,2.60583854,8156.2746302000005
1731915420,2024-11-18 07:37:00,ETH/USD,3128.1,3129.1,3128.1,3129.1,7.95039925,24877.594293175
1731915360,2024-11-18 07:36:00,ETH/USD,3125.0,3127.1,3125.0,3127.1,1.92214670,6010.74494557
1731915300,2024-11-18 07:35:00,ETH/USD,3127.2,3127.4,3125.9,3125.9,8.31911774,26004.730143466
1731915240,2024-11-18 07:34:00,ETH/USD,3128.3,3129.5,3128.0,3128.7,24.01626020,75139.67328774
1731915180,2024-11-18 07:33:00,ETH/USD,3125.3,3127.6,3125.3,3127.6,1.03981494,3252.125206344
1731915120,2024-11-18 07:32:00,ETH/USD,3125.4,3125.4,3124.2,3124.6,2.10287582,6570.6457871719995
1731915060,2024-11-18 07:31:00,ETH/USD,3123.3,3124.7,3123.3,3123.6,3.60505603,11260.753015308
1731915000,2024-11-18 07:30:00,ETH/USD,3128.6,3128.6,3125.4,3125.7,0.88458548,2764.948834836
1731914940,2024-11-18 07:29:00,ETH/USD,3127.5,3128.3,3127.5,3128.0,2.65602438,8308.04426064
1731914880,2024-11-18 07:28:00,ETH/USD,3128.3,3128.8,3128.0,3128.3,10.60166962,33165.203072246
1731914820,2024-11-18 07:27:00,ETH/USD,3131.3,3132.3,3131.0,3132.3,7.15488689,22411.252205547004
1731914760,2024-11-18 07:26:00,ETH/USD,3129.0,3130.2,3129.0,3130.2,1.96522089,6151.534429878
1731914700,2024-11-18 07:25:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.00000000,0.0
1731914640,2024-11-18 07:24:00,ETH/USD,3126.0,3130.0,3126.0,3130.0,4.48824173,14048.196614900002
1731914580,2024-11-18 07:23:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.71675300,2242.003384
1731914520,2024-11-18 07:22:00,ETH/USD,3129.3,3130.8,3129.1,3129.2,0.56560578,1769.8936067759998
1731914460,2024-11-18 07:21:00,ETH/USD,3130.2,3130.2,3127.6,3129.7,1.11097021,3477.003466237
1731914400,2024-11-18 07:20:00,ETH/USD,3132.8,3133.9,3132.8,3133.3,2.84001829,8898.629308057001
1731914340,2024-11-18 07:19:00,ETH/USD,3132.1,3132.1,3130.9,3131.8,1.05679734,3309.6779094119997
1731914280,2024-11-18 07:18:00,ETH/USD,3130.1,3133.6,3130.1,3133.6,1.01540317,3181.8673735119996
1731914220,2024-11-18 07:17:00,ETH/USD,3134.3,3135.2,3131.1,3131.1,13.32791147,41731.023603716996
1731914160,2024-11-18 07:16:00,ETH/USD,3129.5,3132.9,3129.5,3132.9,1.03968333,3257.223904557
1731914100,2024-11-18 07:15:00,ETH/USD,3137.8,3138.7,3137.2,3137.2,1.57654006,4945.921476232
1731914040,2024-11-18 07:14:00,ETH/USD,3139.7,3139.7,3138.3,3138.3,0.63976745,2007.7821883350002
1731913980,2024-11-18 07:13:00,ETH/USD,3140.1,3140.7,3140.1,3140.6,1.09471683,3438.067676298
1731913920,2024-11-18 07:12:00,ETH/USD,3139.2,3140.5,3139.2,3140.5,1.24319722,3904.2608694100004
1731913860,2024-11-18 07:11:00,ETH/USD,3140.8,3140.8,3139.4,3139.4,0.83201011,2612.012539334
1731913800,2024-11-18 07:10:00,ETH/USD,3138.8,3140.0,3137.0,3140.0,2.88328485,9053.514428999999
1731913740,2024-11-18 07:09:00,ETH/USD,3136.4,3139.3,3136.4,3139.3,1.18554869,3721.7930025170003
1731913680,2024-11-18 07:08:00,ETH/USD,3135.9,3136.5,3134.9,3136.2,2.00889923,6300.309765126
1731913620,2024-11-18 07:07:00,ETH/USD,3133.7,3137.8,3133.5,3136.4,2.13133350,6684.714389400001
1731913560,2024-11-18 07:06:00,ETH/USD,3135.2,3135.3,3132.9,3133.9,2.08165208,6523.689453512
1731913500,2024-11-18 07:05:00,ETH/USD,3133.8,3136.7,3133.8,3135.7,2.85972267,8967.232376319
1731913440,2024-11-18 07:04:00,ETH/USD,3136.7,3138.0,3133.1,3134.0,18.63179675,58392.0510145
1731913380,2024-11-18 07:03:00,ETH/USD,3138.0,3142.0,3135.2,3142.0,28.29333061,88897.64477662
1731913320,2024-11-18 07:02:00,ETH/USD,3147.7,3147.7,3140.3,3140.8,1.58222855,4969.463429840001
1731913260,2024-11-18 07:01:00,ETH/USD,3146.1,3147.5,3144.7,3147.5,1.28827864,4054.8570194
1731913200,2024-11-18 07:00:00,ETH/USD,3146.2,3149.2,3145.3,3148.4,8.96537083,28226.573521172
1731913140,2024-11-18 06:59:00,ETH/USD,3141.9,3145.9,3141.9,3145.1,1.16049904,3649.885530704
1731913080,2024-11-18 06:58:00,ETH/USD,3136.9,3141.4,3136.4,3141.4,1.54564613,4855.492752782
1731913020,2024-11-18 06:57:00,ETH/USD,3134.5,3138.2,3134.5,3136.7,1.43660049,4506.184756983
1731912960,2024-11-18 06:56:00,ETH/USD,3131.7,3135.4,3131.7,3135.4,12.44283037,39013.250342098
1731912900,2024-11-18 06:55:00,ETH/USD,3129.8,3132.1,3129.8,3132.1,39.54485768,123858.448739528
1731912840,2024-11-18 06:54:00,ETH/USD,3130.8,3130.8,3129.6,3129.6,0.35489279,1110.672475584
1731912780,2024-11-18 06:53:00,ETH/USD,3131.8,3131.8,3131.1,3131.8,1.05585948,3306.7407194640004
1731912720,2024-11-18 06:52:00,ETH/USD,3131.4,3133.6,3127.8,3131.1,19.15290469,59969.659874859
1731912660,2024-11-18 06:51:00,ETH/USD,3134.3,3134.9,3132.3,3132.3,13.73708463,43028.670186549
1731912600,2024-11-18 06:50:00,ETH/USD,3137.2,3137.8,3133.9,3133.9,1.81012245,5672.742746055
1731912540,2024-11-18 06:49:00,ETH/USD,3136.5,3137.5,3136.1,3137.5,0.40966407,1285.321019625
1731912480,2024-11-18 06:48:00,ETH/USD,3137.3,3137.8,3136.7,3136.7,2.11668183,6639.395896161
1731912420,2024-11-18 06:47:00,ETH/USD,3136.3,3138.0,3136.3,3138.0,1.38789667,4355.21975046
1731912360,2024-11-18 06:46:00,ETH/USD,3140.1,3140.4,3136.2,3136.2,0.56794378,1781.185282836
1731912300,2024-11-18 06:45:00,ETH/USD,3140.2,3141.1,3140.2,3141.1,1.08988880,3423.44970968
1731912240,2024-11-18 06:44:00,ETH/USD,3142.6,3142.7,3141.8,3141.8,1.69228156,5316.810205208
1731912180,2024-11-18 06:43:00,ETH/USD,3143.5,3143.9,3143.5,3143.9,1.06731705,3355.538073495
1731912120,2024-11-18 06:42:00,ETH/USD,3142.9,3144.5,3142.9,3144.5,1.28100109,4028.1079275049997
1731912060,2024-11-18 06:41:00,ETH/USD,3142.6,3142.6,3138.7,3142.4,4.16318629,13082.396597695999
1731912000,2024-11-18 06:40:00,ETH/USD,3142.2,3143.0,3141.1,3143.0,0.77915620,2448.8879366
1731911940,2024-11-18 06:39:00,ETH/USD,3142.8,3145.1,3140.9,3145.1,3.52062657,11072.722625307
1731911880,2024-11-18 06:38:00,ETH/USD,3144.4,3145.2,3143.3,3143.3,16.27976550,51172.18689615
1731911820,2024-11-18 06:37:00,ETH/USD,3143.6,3144.4,3142.7,3144.4,1.09450607,3441.564886508
1731911760,2024-11-18 06:36:00,ETH/USD,3142.8,3143.3,3142.2,3142.6,1.31645933,4137.105090458
1731911700,2024-11-18 06:35:00,ETH/USD,3141.8,3143.3,3141.8,3141.9,1.59704844,5017.766493636001
1731911640,2024-11-18 06:34:00,ETH/USD,3139.6,3142.3,3139.6,3141.7,9.74521636,30616.546238212
1731911580,2024-11-18 06:33:00,ETH/USD,3140.4,3143.5,3136.3,3137.9,2.91305500,9140.8752845
1731911520,2024-11-18 06:32:00,ETH/USD,3135.7,3141.4,3135.7,3141.4,2.65699432,8346.681956848
1731911460,2024-11-18 06:31:00,ETH/USD,3134.5,3135.1,3134.4,3135.1,1.26232314,3957.509276214
1731911400,2024-11-18 06:30:00,ETH/USD,3133.0,3133.4,3131.7,3133.4,4.37871223,13720.256901482
1731911340,2024-11-18 06:29:00,ETH/USD,3131.0,3133.1,3129.8,3133.1,2.53799899,7951.804635569
1731911280,2024-11-18 06:28:00,ETH/USD,3129.8,3133.2,3129.8,3132.6,6.83634435,21415.53231081
1731911220,2024-11-18 06:27:00,ETH/USD,3128.9,3129.8,3128.9,3129.8,1.05680922,3307.6014967560004
1731911160,2024-11-18 06:26:00,ETH/USD,3127.9,3130.2,3126.6,3130.2,5.79766743,18147.858589385996
1731911100,2024-11-18 06:25:00,ETH/USD,3131.1,3131.1,3129.1,3130.3,2.89241779,9054.135408037
1731911040,2024-11-18 06:24:00,ETH/USD,3132.0,3135.3,3132.0,3132.6,5.87462118,18402.838308468
1731910980,2024-11-18 06:23:00,ETH/USD,3132.6,3136.1,3131.0,3131.7,22.70063350,71091.57393194998
1731910920,2024-11-18 06:22:00,ETH/USD,3127.2,3134.5,3127.2,3132.9,11.73033154,36749.955681666004
1731910860,2024-11-18 06:21:00,ETH/USD,3126.2,3127.3,3126.2,3127.1,0.85520272,2674.304425712
1731910800,2024-11-18 06:20:00,ETH/USD,3119.7,3124.6,3119.7,3124.6,1.78218987,5568.630467802
1731910740,2024-11-18 06:19:00,ETH/USD,3118.2,3118.5,3117.9,3118.5,10.58910297,33022.117611945
1731910680,2024-11-18 06:18:00,ETH/USD,3115.4,3118.1,3114.1,3118.1,2.36511661,7374.670101640999
1731910620,2024-11-18 06:17:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00000000,0.0
1731910560,2024-11-18 06:16:00,ETH/USD,3116.7,3117.3,3115.9,3115.9,2.85724917,8902.902688803
1731910500,2024-11-18 06:15:00,ETH/USD,3116.9,3116.9,3116.2,3116.4,0.77039429,2400.8567653560003
1731910440,2024-11-18 06:14:00,ETH/USD,3115.4,3116.8,3115.4,3116.8,1.09141590,3401.7250771200006
1731910380,2024-11-18 06:13:00,ETH/USD,3113.3,3115.0,3113.3,3115.0,8.46618006,26372.1508869
1731910320,2024-11-18 06:12:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.00723362,22.522599231999997
1731910260,2024-11-18 06:11:00,ETH/USD,3118.7,3118.7,3116.8,3116.8,0.05479180,170.77508224000002
1731910200,2024-11-18 06:10:00,ETH/USD,3120.1,3120.1,3119.6,3119.6,1.84709311,5762.191665956
1731910140,2024-11-18 06:09:00,ETH/USD,3122.1,3122.2,3121.5,3121.9,0.77495226,2419.323460494
1731910080,2024-11-18 06:08:00,ETH/USD,3124.4,3124.5,3123.4,3124.2,5.91050382,18465.596034444
1731910020,2024-11-18 06:07:00,ETH/USD,3122.4,3123.5,3122.4,3123.5,1.58552229,4952.378872814999
1731909960,2024-11-18 06:06:00,ETH/USD,3120.7,3122.8,3120.7,3122.6,1.50192805,4689.92052893
1731909900,2024-11-18 06:05:00,ETH/USD,3121.3,3121.7,3121.2,3121.7,1.26761590,3957.1165550299997
1731909840,2024-11-18 06:04:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.16283613,508.74892095900003
1731909780,2024-11-18 06:03:00,ETH/USD,3126.3,3126.3,3122.5,3124.1,6.58783964,20581.069819324
1731909720,2024-11-18 06:02:00,ETH/USD,3122.3,3126.1,3122.3,3126.1,16.69575798,52192.609021278
1731909660,2024-11-18 06:01:00,ETH/USD,3118.3,3122.3,3118.3,3122.2,4.05739051,12667.984650322
1731909600,2024-11-18 06:00:00,ETH/USD,3118.2,3118.9,3118.2,3118.3,10.82978158,33770.507900914
1731909540,2024-11-18 05:59:00,ETH/USD,3117.5,3118.9,3117.4,3117.9,2.60030594,8107.493890326001
1731909480,2024-11-18 05:58:00,ETH/USD,3112.2,3116.3,3112.2,3116.3,6.46356065,20142.394053595002
1731909420,2024-11-18 05:57:00,ETH/USD,3109.3,3112.2,3109.3,3112.2,6.08562401,18939.679043922
1731909360,2024-11-18 05:56:00,ETH/USD,3107.9,3109.3,3107.9,3109.3,1.87231960,5821.60333228
1731909300,2024-11-18 05:55:00,ETH/USD,3108.2,3108.3,3107.8,3107.8,0.75698668,2352.5632041040003
1731909240,2024-11-18 05:54:00,ETH/USD,3106.0,3107.5,3106.0,3107.5,1.70684268,5304.0136281000005
1731909180,2024-11-18 05:53:00,ETH/USD,3106.0,3107.4,3106.0,3107.0,11.24089102,34925.44839914
1731909120,2024-11-18 05:52:00,ETH/USD,3105.9,3106.8,3105.9,3105.9,1.44624136,4491.881040024
1731909060,2024-11-18 05:51:00,ETH/USD,3105.9,3107.5,3105.9,3106.0,2.22814675,6920.6238055
1731909000,2024-11-18 05:50:00,ETH/USD,3105.4,3107.3,3104.1,3107.3,5.26605442,16363.210899266
1731908940,2024-11-18 05:49:00,ETH/USD,3105.7,3105.7,3104.7,3104.9,2.57304784,7989.056238416
1731908880,2024-11-18 05:48:00,ETH/USD,3107.4,3107.5,3106.9,3107.5,19.22367082,59737.55707315
1731908820,2024-11-18 05:47:00,ETH/USD,3109.8,3110.1,3109.8,3110.1,5.54709912,17252.032973112
1731908760,2024-11-18 05:46:00,ETH/USD,3109.6,3109.9,3109.0,3109.8,3.61508872,11242.202901456001
1731908700,2024-11-18 05:45:00,ETH/USD,3110.7,3112.1,3110.7,3111.9,6.76235846,21043.783291674
1731908640,2024-11-18 05:44:00,ETH/USD,3109.6,3110.3,3109.6,3110.3,1.45611778,4528.963131134
1731908580,2024-11-18 05:43:00,ETH/USD,3108.0,3109.7,3108.0,3109.7,3.47898887,10818.611689038999
1731908520,2024-11-18 05:42:00,ETH/USD,3110.7,3110.7,3108.3,3108.3,2.33171209,7247.660689347
1731908460,2024-11-18 05:41:00,ETH/USD,3112.3,3112.3,3110.7,3110.7,2.13064899,6627.809813193
1731908400,2024-11-18 05:40:00,ETH/USD,3114.2,3114.6,3114.2,3114.6,7.61199881,23708.331493626
1731908340,2024-11-18 05:39:00,ETH/USD,3114.1,3114.3,3114.1,3114.3,0.16055230,500.00802789000005
1731908280,2024-11-18 05:38:00,ETH/USD,3113.5,3113.8,3113.3,3113.7,2.18891326,6815.619217662
1731908220,2024-11-18 05:37:00,ETH/USD,3112.1,3114.2,3112.1,3112.7,2.80089468,8718.344870436
1731908160,2024-11-18 05:36:00,ETH/USD,3112.3,3112.4,3111.6,3111.9,3.54700514,11037.925295166
1731908100,2024-11-18 05:35:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,1.53388165,4777.734563420001
1731908040,2024-11-18 05:34:00,ETH/USD,3115.3,3115.3,3114.8,3114.8,0.21197524,660.2604775520001
1731907980,2024-11-18 05:33:00,ETH/USD,3115.8,3115.8,3115.0,3115.3,0.31980854,996.299544662
1731907920,2024-11-18 05:32:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.35970000,1120.7532600000002
1731907860,2024-11-18 05:31:00,ETH/USD,3116.7,3116.7,3115.5,3115.8,0.60774996,1893.6273253680001
1731907800,2024-11-18 05:30:00,ETH/USD,3117.4,3117.4,3115.1,3115.7,2.80339227,8734.529295638999
1731907740,2024-11-18 05:29:00,ETH/USD,3116.1,3116.2,3116.1,3116.2,1.42722703,4447.524870886
1731907680,2024-11-18 05:28:00,ETH/USD,3115.2,3115.6,3115.2,3115.6,1.44865963,4513.4439432280005
1731907620,2024-11-18 05:27:00,ETH/USD,3114.9,3115.6,3114.9,3115.2,1.55902416,4856.672063232
1731907560,2024-11-18 05:26:00,ETH/USD,3116.3,3116.3,3115.1,3115.6,1.43903942,4483.471216952
1731907500,2024-11-18 05:25:00,ETH/USD,3112.9,3116.9,3112.9,3116.0,2.64068836,8228.384929759999
1731907440,2024-11-18 05:24:00,ETH/USD,3112.9,3113.7,3112.8,3112.9,6.77580012,21092.388193548002
1731907380,2024-11-18 05:23:00,ETH/USD,3111.1,3113.1,3111.1,3113.1,1.55611917,4844.354588127
1731907320,2024-11-18 05:22:00,ETH/USD,3109.9,3109.9,3109.1,3109.9,2.61945637,8146.247365063
1731907260,2024-11-18 05:21:00,ETH/USD,3110.2,3110.7,3109.8,3110.4,4.32565205,13454.508136320002
1731907200,2024-11-18 05:20:00,ETH/USD,3107.3,3109.5,3107.3,3109.5,3.38335971,10520.557018245001
1731907140,2024-11-18 05:19:00,ETH/USD,3105.9,3106.3,3105.9,3106.3,1.62778718,5056.395317234
1731907080,2024-11-18 05:18:00,ETH/USD,3104.3,3105.5,3104.3,3105.5,1.06797101,3316.5839715549996
1731907020,2024-11-18 05:17:00,ETH/USD,3102.3,3103.6,3102.3,3103.6,0.94157736,2922.279494496
1731906960,2024-11-18 05:16:00,ETH/USD,3101.1,3101.9,3101.1,3101.9,1.18198028,3666.3846305320003
1731906900,2024-11-18 05:15:00,ETH/USD,3098.7,3098.9,3097.1,3098.9,3.19281887,9894.226396243
1731906840,2024-11-18 05:14:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.04470000,138.64598999999998
1731906780,2024-11-18 05:13:00,ETH/USD,3101.3,3101.4,3101.0,3101.4,2.15789436,6692.493568104
1731906720,2024-11-18 05:12:00,ETH/USD,3101.3,3101.3,3101.1,3101.1,0.06318942,195.956710362
1731906660,2024-11-18 05:11:00,ETH/USD,3101.6,3103.4,3101.6,3103.4,1.90290509,5905.475656306
1731906600,2024-11-18 05:10:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.26520000,822.8360399999999
1731906540,2024-11-18 05:09:00,ETH/USD,3102.8,3102.9,3101.6,3102.9,1.43877340,4464.36998286
1731906480,2024-11-18 05:08:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.10141164,314.90342452799996
1731906420,2024-11-18 05:07:00,ETH/USD,3104.3,3105.2,3104.3,3105.2,8.61480324,26750.687020848
1731906360,2024-11-18 05:06:00,ETH/USD,3102.1,3105.2,3102.1,3105.2,21.48607518,66718.56064893599
1731906300,2024-11-18 05:05:00,ETH/USD,3100.4,3102.6,3100.4,3102.6,1.07455679,3333.919896654
1731906240,2024-11-18 05:04:00,ETH/USD,3104.2,3104.2,3099.5,3100.3,19.10437570,59229.29598271
1731906180,2024-11-18 05:03:00,ETH/USD,3104.4,3104.5,3104.4,3104.5,0.43789241,1359.436986845
1731906120,2024-11-18 05:02:00,ETH/USD,3102.2,3105.7,3102.2,3105.2,10.94555823,33988.147415796
1731906060,2024-11-18 05:01:00,ETH/USD,3101.3,3102.2,3101.3,3102.2,23.93386240,74247.62793727999
1731906000,2024-11-18 05:00:00,ETH/USD,3100.7,3101.2,3100.7,3101.2,2.15959320,6697.3304318400005
1731905940,2024-11-18 04:59:00,ETH/USD,3100.6,3100.7,3100.5,3100.7,2.65158902,8221.782074313998
1731905880,2024-11-18 04:58:00,ETH/USD,3102.3,3102.3,3101.8,3101.8,6.38671969,19810.327134442
1731905820,2024-11-18 04:57:00,ETH/USD,3101.3,3102.4,3101.3,3102.4,2.81344855,8728.44278152
1731905760,2024-11-18 04:56:00,ETH/USD,3101.3,3102.0,3101.1,3101.1,1.99211568,6177.749935248
1731905700,2024-11-18 04:55:00,ETH/USD,3102.8,3102.8,3101.7,3101.7,6.77440051,21012.158061867
1731905640,2024-11-18 04:54:00,ETH/USD,3097.1,3102.3,3097.1,3102.3,19.14840504,59404.096955592
1731905580,2024-11-18 04:53:00,ETH/USD,3096.9,3097.1,3096.9,3097.0,0.52840142,1636.45919774
1731905520,2024-11-18 04:52:00,ETH/USD,3097.4,3097.4,3096.6,3097.3,1.42365969,4409.501157837
1731905460,2024-11-18 04:51:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.57027727,1767.3462874569998
1731905400,2024-11-18 04:50:00,ETH/USD,3099.9,3099.9,3098.4,3098.7,4.61991575,14315.732934524998
1731905340,2024-11-18 04:49:00,ETH/USD,3099.9,3100.1,3099.9,3100.0,1.63292170,5062.05727
1731905280,2024-11-18 04:48:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.00000000,0.0
1731905220,2024-11-18 04:47:00,ETH/USD,3098.9,3099.6,3098.9,3099.3,0.48665833,1508.300162169
1731905160,2024-11-18 04:46:00,ETH/USD,3098.9,3100.3,3098.9,3100.3,5.17514467,16044.501020401001
1731905100,2024-11-18 04:45:00,ETH/USD,3099.2,3099.3,3098.9,3099.3,7.00868076,21722.004279468
1731905040,2024-11-18 04:44:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1731904980,2024-11-18 04:43:00,ETH/USD,3100.2,3100.8,3100.2,3100.8,1.13541606,3520.6981188480004
1731904920,2024-11-18 04:42:00,ETH/USD,3100.0,3101.1,3100.0,3101.1,1.42924758,4432.239670338
1731904860,2024-11-18 04:41:00,ETH/USD,3098.5,3099.0,3098.5,3099.0,1.67957452,5205.00143748
1731904800,2024-11-18 04:40:00,ETH/USD,3099.1,3099.1,3098.5,3098.6,0.94979468,2943.033795448
1731904740,2024-11-18 04:39:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1731904680,2024-11-18 04:38:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.25354938,786.789081078
1731904620,2024-11-18 04:37:00,ETH/USD,3105.6,3105.8,3105.4,3105.4,0.42891507,1331.952858378
1731904560,2024-11-18 04:36:00,ETH/USD,3105.9,3106.6,3105.5,3105.9,1.08458777,3368.621154843
1731904500,2024-11-18 04:35:00,ETH/USD,3105.0,3105.9,3105.0,3105.9,1.06168532,3297.488435388
1731904440,2024-11-18 04:34:00,ETH/USD,3103.6,3106.8,3103.6,3106.8,2.43598595,7568.12114946
1731904380,2024-11-18 04:33:00,ETH/USD,3101.7,3104.6,3101.7,3104.6,1.50069563,4659.059652898
1731904320,2024-11-18 04:32:00,ETH/USD,3101.8,3101.8,3101.4,3101.4,0.84944484,2634.468226776
1731904260,2024-11-18 04:31:00,ETH/USD,3101.8,3102.5,3101.8,3102.5,1.55606465,4827.690576625
1731904200,2024-11-18 04:30:00,ETH/USD,3104.2,3104.3,3104.2,3104.3,1.11624509,3465.1596328870005
1731904140,2024-11-18 04:29:00,ETH/USD,3103.4,3103.8,3103.4,3103.8,1.41156922,4381.2285450360005
1731904080,2024-11-18 04:28:00,ETH/USD,3105.0,3105.1,3104.2,3104.2,2.96034674,9189.508350307999
1731904020,2024-11-18 04:27:00,ETH/USD,3105.2,3106.0,3105.2,3106.0,2.00716982,6234.269460920001
1731903960,2024-11-18 04:26:00,ETH/USD,3105.6,3105.6,3105.4,3105.4,1.60736410,4991.50847614
1731903900,2024-11-18 04:25:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.00930900,28.9193394
1731903840,2024-11-18 04:24:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.95308973,2961.154482137
1731903780,2024-11-18 04:23:00,ETH/USD,3106.8,3106.9,3106.8,3106.9,0.83080291,2581.221561079
1731903720,2024-11-18 04:22:00,ETH/USD,3106.7,3107.3,3106.7,3107.3,1.70272151,5290.866548023
1731903660,2024-11-18 04:21:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.01554609,48.314138502000006
1731903600,2024-11-18 04:20:00,ETH/USD,3107.4,3107.5,3107.4,3107.5,1.57739820,4901.7649065
1731903540,2024-11-18 04:19:00,ETH/USD,3108.5,3108.8,3107.5,3107.5,0.15016942,466.65147265
1731903480,2024-11-18 04:18:00,ETH/USD,3108.9,3109.0,3108.9,3109.0,0.23985525,745.70997225
1731903420,2024-11-18 04:17:00,ETH/USD,3109.0,3110.0,3109.0,3110.0,1.36384477,4241.5572347
1731903360,2024-11-18 04:16:00,ETH/USD,3108.2,3109.9,3108.2,3109.9,1.14567969,3562.9492679309997
1731903300,2024-11-18 04:15:00,ETH/USD,3109.7,3110.1,3109.2,3110.1,0.71648123,2228.3282734229997
1731903240,2024-11-18 04:14:00,ETH/USD,3107.6,3109.0,3107.6,3109.0,3.03694719,9441.86881371
1731903180,2024-11-18 04:13:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,1.60783000,4999.708168
1731903120,2024-11-18 04:12:00,ETH/USD,3110.9,3110.9,3109.2,3109.3,0.61767474,1920.536069082
1731903060,2024-11-18 04:11:00,ETH/USD,3111.7,3112.2,3111.7,3112.2,1.24728338,3881.795335236
1731903000,2024-11-18 04:10:00,ETH/USD,3112.4,3113.3,3112.4,3112.5,0.50251137,1564.066639125
1731902940,2024-11-18 04:09:00,ETH/USD,3112.7,3112.7,3111.8,3112.1,1.23896840,3855.79355764
1731902880,2024-11-18 04:08:00,ETH/USD,3112.9,3113.8,3112.1,3112.8,1.30631606,4066.300631568
1731902820,2024-11-18 04:07:00,ETH/USD,3114.6,3115.7,3112.0,3112.9,4.73941605,14753.328222045
1731902760,2024-11-18 04:06:00,ETH/USD,3114.4,3114.4,3112.4,3113.2,1.17954453,3672.158030796
1731902700,2024-11-18 04:05:00,ETH/USD,3113.5,3114.3,3113.5,3114.3,1.17192034,3649.711514862
1731902640,2024-11-18 04:04:00,ETH/USD,3111.6,3113.7,3111.6,3113.7,1.07106314,3334.9692990179997
1731902580,2024-11-18 04:03:00,ETH/USD,3112.3,3112.3,3110.5,3111.1,0.99431526,3093.414205386
1731902520,2024-11-18 04:02:00,ETH/USD,3109.3,3111.7,3109.3,3111.7,1.36184074,4237.639830658
1731902460,2024-11-18 04:01:00,ETH/USD,3110.9,3111.0,3110.4,3110.5,1.04785374,3259.34905827
1731902400,2024-11-18 04:00:00,ETH/USD,3111.7,3111.7,3110.4,3110.8,0.85586373,2662.4208912840004
1731902340,2024-11-18 03:59:00,ETH/USD,3109.8,3111.1,3109.8,3111.1,1.95726814,6089.256910354
1731902280,2024-11-18 03:58:00,ETH/USD,3108.5,3109.7,3108.5,3109.7,8.74206201,27185.190232496996
1731902220,2024-11-18 03:57:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.25396326,789.2162267760001
1731902160,2024-11-18 03:56:00,ETH/USD,3106.3,3107.6,3106.3,3107.2,1.26685995,3936.3872366399996
1731902100,2024-11-18 03:55:00,ETH/USD,3105.1,3105.7,3105.1,3105.7,1.09634944,3404.9324558079998
1731902040,2024-11-18 03:54:00,ETH/USD,3108.5,3108.5,3105.0,3106.1,4.99525317,15515.755871336998
1731901980,2024-11-18 03:53:00,ETH/USD,3110.1,3110.2,3108.6,3108.6,1.20321499,3740.314117914
1731901920,2024-11-18 03:52:00,ETH/USD,3107.3,3110.1,3107.3,3110.1,1.35616011,4217.793558111
1731901860,2024-11-18 03:51:00,ETH/USD,3106.6,3106.7,3106.3,3106.7,0.39156394,1216.471692398
1731901800,2024-11-18 03:50:00,ETH/USD,3105.9,3106.7,3105.9,3106.7,1.90044573,5904.114749390999
1731901740,2024-11-18 03:49:00,ETH/USD,3107.5,3107.5,3107.2,3107.2,0.04076603,126.668208416
1731901680,2024-11-18 03:48:00,ETH/USD,3107.2,3108.6,3107.2,3108.6,0.88225890,2742.59001654
1731901620,2024-11-18 03:47:00,ETH/USD,3105.2,3107.2,3105.2,3107.2,1.14034674,3543.285390528
1731901560,2024-11-18 03:46:00,ETH/USD,3104.3,3104.4,3104.3,3104.4,1.71455659,5322.669477996
1731901500,2024-11-18 03:45:00,ETH/USD,3102.6,3104.6,3102.6,3104.1,8.19411032,25435.337844312
1731901440,2024-11-18 03:44:00,ETH/USD,3102.9,3102.9,3102.6,3102.6,0.11929607,370.127986782
1731901380,2024-11-18 03:43:00,ETH/USD,3104.9,3105.1,3104.9,3105.1,5.01179879,15562.136422829
1731901320,2024-11-18 03:42:00,ETH/USD,3103.5,3104.0,3103.5,3104.0,1.62339875,5039.02972
1731901260,2024-11-18 03:41:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00000000,0.0
1731901200,2024-11-18 03:40:00,ETH/USD,3104.3,3104.7,3104.3,3104.7,0.90129900,2798.2630053
1731901140,2024-11-18 03:39:00,ETH/USD,3104.3,3105.0,3104.3,3105.0,1.08662921,3373.9836970499996
1731901080,2024-11-18 03:38:00,ETH/USD,3102.9,3104.3,3102.9,3104.3,2.40672685,7471.202160455001
1731901020,2024-11-18 03:37:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1731900960,2024-11-18 03:36:00,ETH/USD,3103.3,3103.3,3102.8,3103.1,0.42726096,1325.8334849760001
1731900900,2024-11-18 03:35:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.05790000,179.73897000000002
1731900840,2024-11-18 03:34:00,ETH/USD,3103.5,3104.3,3103.5,3104.3,1.20293635,3734.2753113050007
1731900780,2024-11-18 03:33:00,ETH/USD,3101.7,3102.8,3101.7,3102.8,1.78334021,5533.348003588
1731900720,2024-11-18 03:32:00,ETH/USD,3100.7,3101.7,3100.7,3101.6,0.70950633,2200.604833128
1731900660,2024-11-18 03:31:00,ETH/USD,3099.7,3100.8,3099.4,3100.3,1.28686507,3989.667776521
1731900600,2024-11-18 03:30:00,ETH/USD,3098.8,3099.7,3098.8,3099.7,1.60528844,4975.912577468
1731900540,2024-11-18 03:29:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.41975100,1300.9342743
1731900480,2024-11-18 03:28:00,ETH/USD,3097.8,3099.7,3097.8,3099.7,1.08506588,3363.3787082359995
1731900420,2024-11-18 03:27:00,ETH/USD,3096.4,3097.5,3096.4,3097.5,1.95683763,6061.3045589250005
1731900360,2024-11-18 03:26:00,ETH/USD,3097.5,3098.4,3097.5,3098.4,1.20739543,3740.9940003120005
1731900300,2024-11-18 03:25:00,ETH/USD,3099.0,3099.8,3099.0,3099.8,0.66801288,2070.706325424
1731900240,2024-11-18 03:24:00,ETH/USD,3097.5,3099.0,3097.5,3099.0,1.63482993,5066.33795307
1731900180,2024-11-18 03:23:00,ETH/USD,3100.3,3100.3,3098.5,3099.8,1.61766638,5014.442244724
1731900120,2024-11-18 03:22:00,ETH/USD,3100.9,3101.0,3100.2,3100.9,5.06264219,15698.747166971001
1731900060,2024-11-18 03:21:00,ETH/USD,3101.2,3103.3,3101.2,3101.6,1.65684498,5138.8703899679995
1731900000,2024-11-18 03:20:00,ETH/USD,3102.1,3104.2,3101.3,3101.3,0.23673801,734.195590413
1731899940,2024-11-18 03:19:00,ETH/USD,3100.9,3101.6,3100.9,3101.6,1.67465773,5194.118415368
1731899880,2024-11-18 03:18:00,ETH/USD,3099.2,3100.5,3099.2,3100.5,0.76205809,2362.761108045
1731899820,2024-11-18 03:17:00,ETH/USD,3095.0,3099.4,3095.0,3099.4,1.61126279,4993.947891326
1731899760,2024-11-18 03:16:00,ETH/USD,3097.9,3098.1,3097.1,3097.6,1.18112109,3658.640688384
1731899700,2024-11-18 03:15:00,ETH/USD,3095.5,3098.8,3095.1,3098.8,1.70786013,5292.316970844
1731899640,2024-11-18 03:14:00,ETH/USD,3098.6,3098.7,3097.8,3097.9,0.41546822,1287.078998738
1731899580,2024-11-18 03:13:00,ETH/USD,3100.5,3100.5,3098.2,3099.0,1.10169596,3414.15578004
1731899520,2024-11-18 03:12:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.44521225,1381.0483995
1731899460,2024-11-18 03:11:00,ETH/USD,3102.2,3102.2,3100.2,3101.3,0.88918489,2757.629099357
1731899400,2024-11-18 03:10:00,ETH/USD,3100.0,3101.3,3099.9,3101.3,1.65589696,5135.4332420480005
1731899340,2024-11-18 03:09:00,ETH/USD,3099.2,3099.2,3096.9,3098.7,1.72157976,5334.659202312
1731899280,2024-11-18 03:08:00,ETH/USD,3101.6,3101.6,3099.9,3099.9,0.11442231,354.697718769
1731899220,2024-11-18 03:07:00,ETH/USD,3102.7,3103.3,3102.5,3102.5,0.47653785,1478.458679625
1731899160,2024-11-18 03:06:00,ETH/USD,3103.8,3103.8,3100.9,3103.1,0.98975368,3071.3046444079996
1731899100,2024-11-18 03:05:00,ETH/USD,3102.8,3103.4,3102.3,3103.4,2.06355464,6404.035469776
1731899040,2024-11-18 03:04:00,ETH/USD,3106.5,3106.5,3105.6,3106.2,1.27069647,3947.037375114
1731898980,2024-11-18 03:03:00,ETH/USD,3105.1,3105.8,3105.1,3105.8,1.15250166,3579.4396556280003
1731898920,2024-11-18 03:02:00,ETH/USD,3105.3,3107.5,3105.3,3107.5,1.12306496,3489.9243632
1731898860,2024-11-18 03:01:00,ETH/USD,3107.1,3107.4,3106.8,3106.8,4.87743386,15153.211516248
1731898800,2024-11-18 03:00:00,ETH/USD,3110.3,3111.3,3110.3,3111.3,1.69317637,5267.979639981
1731898740,2024-11-18 02:59:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.06245690,194.27218745000002
1731898680,2024-11-18 02:58:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00000000,0.0
1731898620,2024-11-18 02:57:00,ETH/USD,3110.0,3112.0,3110.0,3112.0,1.48370044,4617.27576928
1731898560,2024-11-18 02:56:00,ETH/USD,3111.8,3111.8,3109.7,3110.0,5.26374378,16370.2431558
1731898500,2024-11-18 02:55:00,ETH/USD,3111.0,3111.7,3111.0,3111.7,0.98029325,3050.3785060249998
1731898440,2024-11-18 02:54:00,ETH/USD,3113.0,3113.0,3112.2,3112.2,0.16903675,526.07617335
1731898380,2024-11-18 02:53:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.00000000,0.0
1731898320,2024-11-18 02:52:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.06389591,199.061318014
1731898260,2024-11-18 02:51:00,ETH/USD,3114.3,3115.4,3114.3,3115.4,2.20444271,6867.720818734
1731898200,2024-11-18 02:50:00,ETH/USD,3115.8,3115.8,3113.9,3114.2,1.24903392,3889.741433664
1731898140,2024-11-18 02:49:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.02900000,90.35820000000001
1731898080,2024-11-18 02:48:00,ETH/USD,3116.2,3117.2,3116.2,3117.2,1.68452720,5251.00818784
1731898020,2024-11-18 02:47:00,ETH/USD,3118.8,3118.8,3115.9,3115.9,0.55397343,1726.125810537
1731897960,2024-11-18 02:46:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.68562990,2139.165288
1731897900,2024-11-18 02:45:00,ETH/USD,3116.8,3119.6,3116.8,3118.5,2.85885612,8915.34281022
1731897840,2024-11-18 02:44:00,ETH/USD,3116.1,3118.2,3116.1,3118.2,9.55265351,29787.084174882002
1731897780,2024-11-18 02:43:00,ETH/USD,3116.6,3116.6,3115.7,3116.1,0.66641284,2076.609050724
1731897720,2024-11-18 02:42:00,ETH/USD,3116.6,3116.9,3116.6,3116.9,1.62664047,5070.0756809429995
1731897660,2024-11-18 02:41:00,ETH/USD,3116.8,3117.1,3116.7,3116.7,5.06926172,15799.368002723999
1731897600,2024-11-18 02:40:00,ETH/USD,3114.3,3114.9,3114.3,3114.9,0.78492981,2444.977865169
1731897540,2024-11-18 02:39:00,ETH/USD,3114.4,3115.9,3114.4,3115.9,0.32994982,1028.090644138
1731897480,2024-11-18 02:38:00,ETH/USD,3115.6,3116.6,3113.9,3114.3,3.18739713,9926.510881959
1731897420,2024-11-18 02:37:00,ETH/USD,3115.9,3116.5,3114.7,3115.1,2.21342576,6895.0425849759995
1731897360,2024-11-18 02:36:00,ETH/USD,3112.7,3114.8,3112.7,3114.8,1.88542010,5872.70652748
1731897300,2024-11-18 02:35:00,ETH/USD,3112.8,3113.3,3112.8,3113.3,0.54397131,1693.545879423
1731897240,2024-11-18 02:34:00,ETH/USD,3109.9,3113.9,3109.9,3113.9,1.69962468,5292.461291052001
1731897180,2024-11-18 02:33:00,ETH/USD,3113.0,3113.4,3112.8,3113.4,1.05250110,3276.85692474
1731897120,2024-11-18 02:32:00,ETH/USD,3115.3,3115.4,3114.4,3114.4,0.74740132,2327.7066710080003
1731897060,2024-11-18 02:31:00,ETH/USD,3112.6,3116.8,3112.6,3116.2,2.57907452,8036.912019223999
1731897000,2024-11-18 02:30:00,ETH/USD,3109.4,3111.7,3109.4,3111.7,2.02825636,6311.325315411999
1731896940,2024-11-18 02:29:00,ETH/USD,3110.0,3110.6,3108.8,3109.1,0.97433126,3029.293320466
1731896880,2024-11-18 02:28:00,ETH/USD,3110.8,3110.8,3110.5,3110.6,0.59445045,1849.0975697699998
1731896820,2024-11-18 02:27:00,ETH/USD,3113.0,3113.0,3110.7,3111.2,1.25572286,3906.8049620320003
1731896760,2024-11-18 02:26:00,ETH/USD,3112.4,3113.1,3112.4,3113.1,0.60852393,1894.395846483
1731896700,2024-11-18 02:25:00,ETH/USD,3115.4,3115.4,3112.4,3113.1,1.10234399,3431.707075269
1731896640,2024-11-18 02:24:00,ETH/USD,3113.1,3114.6,3113.1,3114.6,2.52681707,7870.024446222
1731896580,2024-11-18 02:23:00,ETH/USD,3113.3,3114.5,3113.3,3114.5,0.75544535,2352.834542575
1731896520,2024-11-18 02:22:00,ETH/USD,3111.0,3114.5,3111.0,3114.5,1.39245993,4336.816451985
1731896460,2024-11-18 02:21:00,ETH/USD,3114.4,3115.3,3113.6,3113.6,16.15760811,50308.328611296005
1731896400,2024-11-18 02:20:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.11179896,348.432638736
1731896340,2024-11-18 02:19:00,ETH/USD,3116.0,3119.4,3116.0,3119.4,1.32352081,4128.590814714
1731896280,2024-11-18 02:18:00,ETH/USD,3119.2,3119.2,3117.7,3118.3,1.08936458,3396.9655698140004
1731896220,2024-11-18 02:17:00,ETH/USD,3119.6,3119.7,3118.8,3119.7,1.68470858,5255.7853570259995
1731896160,2024-11-18 02:16:00,ETH/USD,3122.1,3123.1,3119.2,3119.7,4.26212703,13296.557695491
1731896100,2024-11-18 02:15:00,ETH/USD,3117.7,3121.3,3117.1,3121.3,1.12051282,3497.4566650660004
1731896040,2024-11-18 02:14:00,ETH/USD,3120.2,3120.2,3119.5,3120.1,0.55952789,1745.782969589
1731895980,2024-11-18 02:13:00,ETH/USD,3121.6,3122.3,3120.5,3121.3,1.72213639,5375.304314107
1731895920,2024-11-18 02:12:00,ETH/USD,3121.4,3124.4,3121.0,3123.2,5.58543340,17444.42559488
1731895860,2024-11-18 02:11:00,ETH/USD,3116.3,3123.5,3116.3,3123.5,0.81921194,2558.80849459
1731895800,2024-11-18 02:10:00,ETH/USD,3110.3,3113.2,3109.9,3113.2,2.77021887,8624.245386084
1731895740,2024-11-18 02:09:00,ETH/USD,3106.2,3106.4,3105.7,3106.4,1.16955515,3633.1061179600006
1731895680,2024-11-18 02:08:00,ETH/USD,3111.4,3111.4,3107.6,3107.6,0.28713198,892.291341048
1731895620,2024-11-18 02:07:00,ETH/USD,3111.3,3113.5,3111.1,3113.5,0.75320304,2345.0976650400003
1731895560,2024-11-18 02:06:00,ETH/USD,3110.7,3111.0,3109.7,3111.0,3.06684526,9540.95560386
1731895500,2024-11-18 02:05:00,ETH/USD,3108.9,3111.1,3108.8,3111.1,1.85625403,5774.991912733
1731895440,2024-11-18 02:04:00,ETH/USD,3109.3,3109.3,3108.2,3108.6,0.97031431,3016.319064066
1731895380,2024-11-18 02:03:00,ETH/USD,3111.5,3113.7,3111.5,3113.7,1.71770142,5348.406911454
1731895320,2024-11-18 02:02:00,ETH/USD,3115.9,3118.7,3113.8,3113.8,7.00387722,21808.672887636
1731895260,2024-11-18 02:01:00,ETH/USD,3111.7,3115.8,3111.7,3115.8,1.26298790,3935.21769882
1731895200,2024-11-18 02:00:00,ETH/USD,3115.4,3116.1,3115.1,3115.1,1.31128671,4084.789230321
1731895140,2024-11-18 01:59:00,ETH/USD,3115.2,3115.9,3115.2,3115.9,1.08557261,3382.535695499
1731895080,2024-11-18 01:58:00,ETH/USD,3116.7,3118.8,3116.7,3118.1,1.39275666,4342.754541546
1731895020,2024-11-18 01:57:00,ETH/USD,3115.2,3116.0,3115.2,3115.8,2.91210482,9073.536198156002
1731894960,2024-11-18 01:56:00,ETH/USD,3118.1,3118.1,3115.2,3115.2,7.56865368,23577.869943936
1731894900,2024-11-18 01:55:00,ETH/USD,3113.2,3117.9,3113.2,3117.9,1.27166128,3964.912704912
1731894840,2024-11-18 01:54:00,ETH/USD,3108.6,3111.8,3108.6,3111.8,1.65777266,5158.656963388
1731894780,2024-11-18 01:53:00,ETH/USD,3105.7,3108.8,3105.7,3106.8,1.87897826,5837.609658168
1731894720,2024-11-18 01:52:00,ETH/USD,3106.1,3106.1,3105.4,3105.4,2.45613019,7627.266692026001
1731894660,2024-11-18 01:51:00,ETH/USD,3105.2,3106.1,3105.2,3105.8,2.26038920,7020.316777360001
1731894600,2024-11-18 01:50:00,ETH/USD,3106.6,3107.3,3106.2,3106.9,2.38207826,7400.878945994001
1731894540,2024-11-18 01:49:00,ETH/USD,3105.9,3107.4,3105.9,3106.9,1.48124697,4602.086211093
1731894480,2024-11-18 01:48:00,ETH/USD,3107.6,3107.8,3107.1,3107.1,0.41814271,1299.2112142409999
1731894420,2024-11-18 01:47:00,ETH/USD,3105.7,3106.5,3105.7,3106.3,1.24418328,3864.806522664
1731894360,2024-11-18 01:46:00,ETH/USD,3106.8,3108.0,3105.7,3106.0,1.68242691,5225.61798246
1731894300,2024-11-18 01:45:00,ETH/USD,3109.4,3110.2,3105.5,3105.9,1.49793271,4652.429203989
1731894240,2024-11-18 01:44:00,ETH/USD,3108.9,3109.4,3108.9,3109.2,1.61354665,5016.83924418
1731894180,2024-11-18 01:43:00,ETH/USD,3112.9,3112.9,3110.8,3110.8,2.28250127,7100.404950716001
1731894120,2024-11-18 01:42:00,ETH/USD,3113.6,3114.3,3113.2,3114.1,1.49789788,4664.603788108
1731894060,2024-11-18 01:41:00,ETH/USD,3111.9,3113.1,3110.1,3113.1,6.61329543,20587.850003133
1731894000,2024-11-18 01:40:00,ETH/USD,3110.5,3111.0,3108.8,3111.0,1.52910437,4757.04369507
1731893940,2024-11-18 01:39:00,ETH/USD,3111.7,3112.7,3110.6,3110.9,1.66345406,5174.839235254
1731893880,2024-11-18 01:38:00,ETH/USD,3116.5,3116.5,3111.2,3111.4,1.50404490,4679.68530186
1731893820,2024-11-18 01:37:00,ETH/USD,3116.5,3117.1,3116.3,3116.6,1.43387557,4468.816601462
1731893760,2024-11-18 01:36:00,ETH/USD,3115.1,3115.7,3114.1,3115.7,1.47794686,4604.839031702
1731893700,2024-11-18 01:35:00,ETH/USD,3116.4,3117.3,3113.6,3115.5,1.89113029,5891.816418495
1731893640,2024-11-18 01:34:00,ETH/USD,3115.3,3116.4,3113.7,3116.4,1.65761586,5165.794066104
1731893580,2024-11-18 01:33:00,ETH/USD,3119.5,3119.5,3114.9,3116.4,1.87130889,5831.747024796
1731893520,2024-11-18 01:32:00,ETH/USD,3121.0,3121.0,3116.6,3117.3,2.04028272,6360.173323056
1731893460,2024-11-18 01:31:00,ETH/USD,3116.5,3119.5,3116.5,3119.5,2.16646183,6758.277678684999
1731893400,2024-11-18 01:30:00,ETH/USD,3112.8,3116.8,3112.8,3116.8,2.67661180,8342.46365824
1731893340,2024-11-18 01:29:00,ETH/USD,3114.7,3115.4,3114.7,3115.1,5.82975899,18160.282229749
1731893280,2024-11-18 01:28:00,ETH/USD,3112.4,3114.8,3112.4,3114.8,5.17207051,16109.965224548001
1731893220,2024-11-18 01:27:00,ETH/USD,3108.1,3110.9,3108.1,3110.9,12.33944705,38386.785827845
1731893160,2024-11-18 01:26:00,ETH/USD,3108.0,3109.9,3106.9,3109.9,23.78217861,73960.197259239
1731893100,2024-11-18 01:25:00,ETH/USD,3105.5,3108.5,3093.9,3093.9,302.58534431,936168.796760709
1731893040,2024-11-18 01:24:00,ETH/USD,3104.0,3104.8,3104.0,3104.8,1.59097865,4939.670512520001
1731892980,2024-11-18 01:23:00,ETH/USD,3106.3,3106.9,3106.3,3106.9,1.38097803,4290.560641407001
1731892920,2024-11-18 01:22:00,ETH/USD,3113.1,3113.8,3113.1,3113.8,1.12841392,3513.6552640960003
1731892860,2024-11-18 01:21:00,ETH/USD,3108.9,3115.0,3108.9,3115.0,2.42272721,7546.795259150001
1731892800,2024-11-18 01:20:00,ETH/USD,3107.9,3108.1,3107.9,3108.1,0.21215037,659.384564997
1731892740,2024-11-18 01:19:00,ETH/USD,3108.1,3108.1,3106.8,3107.6,2.92728754,9096.838759304
1731892680,2024-11-18 01:18:00,ETH/USD,3108.9,3110.7,3108.9,3110.7,1.32366896,4117.5370338719995
1731892620,2024-11-18 01:17:00,ETH/USD,3103.1,3108.6,3103.1,3108.6,1.86534962,5798.625828732
1731892560,2024-11-18 01:16:00,ETH/USD,3100.1,3102.6,3100.1,3102.6,1.81469486,5630.272272636
1731892500,2024-11-18 01:15:00,ETH/USD,3104.6,3105.6,3101.5,3101.5,0.14368856,445.65006883999996
1731892440,2024-11-18 01:14:00,ETH/USD,3102.7,3104.2,3102.7,3104.2,2.32070597,7203.935472074
1731892380,2024-11-18 01:13:00,ETH/USD,3105.8,3106.2,3105.6,3105.6,0.23155030,719.1026116799999
1731892320,2024-11-18 01:12:00,ETH/USD,3104.7,3105.5,3102.6,3105.5,1.89395317,5881.6715694350005
1731892260,2024-11-18 01:11:00,ETH/USD,3103.0,3104.9,3102.6,3104.8,1.12997835,3508.3567810800005
1731892200,2024-11-18 01:10:00,ETH/USD,3102.0,3102.4,3099.3,3102.4,1.86319390,5780.37275536
1731892140,2024-11-18 01:09:00,ETH/USD,3103.8,3104.5,3103.8,3104.5,0.67986330,2110.63561485
1731892080,2024-11-18 01:08:00,ETH/USD,3104.3,3104.8,3103.7,3103.7,2.54881824,7910.767171488
1731892020,2024-11-18 01:07:00,ETH/USD,3104.3,3105.5,3103.6,3105.5,0.79532313,2469.875980215
1731891960,2024-11-18 01:06:00,ETH/USD,3101.1,3103.3,3100.9,3103.3,2.32605013,7218.431368429001
1731891900,2024-11-18 01:05:00,ETH/USD,3097.1,3102.4,3097.1,3102.4,1.28381235,3982.8994346400004
1731891840,2024-11-18 01:04:00,ETH/USD,3096.0,3096.9,3093.9,3096.6,1.26674281,3922.595785446
1731891780,2024-11-18 01:03:00,ETH/USD,3097.2,3097.2,3095.5,3096.9,1.33015027,4119.342371163
1731891720,2024-11-18 01:02:00,ETH/USD,3097.5,3098.1,3095.5,3096.9,5.94178906,18401.126539914
1731891660,2024-11-18 01:01:00,ETH/USD,3100.5,3102.4,3097.5,3097.8,1.60283935,4965.27573843
1731891600,2024-11-18 01:00:00,ETH/USD,3098.5,3100.4,3098.5,3099.9,0.72747714,2255.106386286
1731891540,2024-11-18 00:59:00,ETH/USD,3099.9,3100.2,3097.5,3097.8,4.20222008,13017.637363824
1731891480,2024-11-18 00:58:00,ETH/USD,3102.0,3102.7,3098.1,3099.6,3.56627781,11054.034699876
1731891420,2024-11-18 00:57:00,ETH/USD,3104.3,3105.3,3103.4,3103.4,1.68275878,5222.2735978519995
1731891360,2024-11-18 00:56:00,ETH/USD,3108.1,3108.1,3104.2,3104.2,3.32522503,10322.163538125998
1731891300,2024-11-18 00:55:00,ETH/USD,3107.5,3108.4,3106.9,3108.1,1.82294499,5665.895323419
1731891240,2024-11-18 00:54:00,ETH/USD,3108.3,3109.2,3107.8,3107.8,7.45026892,23153.945749576
1731891180,2024-11-18 00:53:00,ETH/USD,3106.3,3108.7,3106.3,3107.4,6.96662451,21648.089002374
1731891120,2024-11-18 00:52:00,ETH/USD,3110.4,3110.4,3107.4,3107.7,2.50643238,7789.239907326
1731891060,2024-11-18 00:51:00,ETH/USD,3108.3,3110.4,3107.7,3110.4,1.62193488,5044.866250752
1731891000,2024-11-18 00:50:00,ETH/USD,3111.3,3114.3,3109.6,3111.2,1.84321057,5734.596725384
1731890940,2024-11-18 00:49:00,ETH/USD,3112.9,3113.9,3111.5,3111.7,11.25447677,35020.555365208995
1731890880,2024-11-18 00:48:00,ETH/USD,3120.5,3120.6,3113.8,3113.9,19.59753387,61024.760717793
1731890820,2024-11-18 00:47:00,ETH/USD,3113.7,3117.4,3113.7,3117.4,0.86572177,2698.801045798
1731890760,2024-11-18 00:46:00,ETH/USD,3109.7,3113.0,3107.7,3113.0,1.42049438,4421.99900494
1731890700,2024-11-18 00:45:00,ETH/USD,3112.7,3113.2,3112.3,3113.2,0.94390092,2938.552344144
1731890640,2024-11-18 00:44:00,ETH/USD,3112.4,3114.2,3112.4,3114.2,1.33694964,4163.528568888
1731890580,2024-11-18 00:43:00,ETH/USD,3116.4,3116.4,3114.3,3114.5,1.66035624,5171.17950948
1731890520,2024-11-18 00:42:00,ETH/USD,3122.5,3122.9,3121.5,3121.7,5.80130986,18109.948989962
1731890460,2024-11-18 00:41:00,ETH/USD,3116.9,3121.4,3116.9,3121.3,1.29624311,4045.9636192430003
1731890400,2024-11-18 00:40:00,ETH/USD,3119.5,3121.3,3117.6,3120.6,1.17745328,3674.3607055679995
1731890340,2024-11-18 00:39:00,ETH/USD,3111.2,3118.6,3111.2,3118.5,13.71866764,42781.66503534
1731890280,2024-11-18 00:38:00,ETH/USD,3108.4,3112.3,3108.0,3111.0,1.26170583,3925.1668371299997
1731890220,2024-11-18 00:37:00,ETH/USD,3105.8,3108.0,3105.8,3107.3,10.15866630,31566.023793990003
1731890160,2024-11-18 00:36:00,ETH/USD,3098.6,3104.9,3098.6,3104.9,6.51998951,20243.915429599
1731890100,2024-11-18 00:35:00,ETH/USD,3096.6,3101.2,3096.6,3101.2,1.22959747,3813.227673964
1731890040,2024-11-18 00:34:00,ETH/USD,3095.8,3098.5,3095.8,3097.3,1.47792423,4577.574717579
1731889980,2024-11-18 00:33:00,ETH/USD,3093.6,3096.6,3090.4,3096.6,3.32309594,10290.298887804
1731889920,2024-11-18 00:32:00,ETH/USD,3093.7,3096.6,3093.0,3096.6,5.15406047,15960.063651402
1731889860,2024-11-18 00:31:00,ETH/USD,3093.8,3096.7,3093.8,3096.2,4.14070850,12820.461657699998
1731889800,2024-11-18 00:30:00,ETH/USD,3091.3,3093.7,3091.3,3093.7,2.01876305,6245.4472477849995
1731889740,2024-11-18 00:29:00,ETH/USD,3090.5,3091.4,3090.5,3091.3,1.09540423,3386.2230961990003
1731889680,2024-11-18 00:28:00,ETH/USD,3090.1,3090.5,3087.9,3088.3,4.62836506,14293.779814798001
1731889620,2024-11-18 00:27:00,ETH/USD,3085.7,3089.8,3085.7,3089.8,3.33933763,10317.885409174001
1731889560,2024-11-18 00:26:00,ETH/USD,3085.2,3085.9,3085.2,3085.4,1.25698778,3878.310096412
1731889500,2024-11-18 00:25:00,ETH/USD,3081.5,3085.8,3081.5,3085.8,2.24854146,6938.549237268001
1731889440,2024-11-18 00:24:00,ETH/USD,3080.9,3081.8,3080.2,3081.2,1.49292925,4600.0136051
1731889380,2024-11-18 00:23:00,ETH/USD,3077.6,3081.4,3077.6,3081.4,0.79131973,2438.372616022
1731889320,2024-11-18 00:22:00,ETH/USD,3077.5,3078.3,3076.0,3078.3,1.29753707,3994.208362581
1731889260,2024-11-18 00:21:00,ETH/USD,3083.1,3083.1,3077.7,3078.8,1.47499271,4541.2075555480005
1731889200,2024-11-18 00:20:00,ETH/USD,3081.6,3084.2,3080.9,3083.0,2.70409509,8336.72516247
1731889140,2024-11-18 00:19:00,ETH/USD,3081.3,3082.6,3080.1,3082.6,1.80142747,5553.0803190219995
1731889080,2024-11-18 00:18:00,ETH/USD,3079.5,3083.3,3079.5,3081.9,2.19172931,6754.690560489
1731889020,2024-11-18 00:17:00,ETH/USD,3078.2,3083.5,3078.2,3083.5,2.63743122,8132.51916687
1731888960,2024-11-18 00:16:00,ETH/USD,3076.0,3077.1,3076.0,3077.1,1.54083993,4741.318548603
1731888900,2024-11-18 00:15:00,ETH/USD,3079.1,3079.2,3078.7,3078.7,7.07319133,21776.234147671
1731888840,2024-11-18 00:14:00,ETH/USD,3079.2,3081.3,3079.2,3081.1,1.35525738,4175.683513518
1731888780,2024-11-18 00:13:00,ETH/USD,3073.7,3077.9,3073.7,3077.9,1.73427866,5337.936287614
1731888720,2024-11-18 00:12:00,ETH/USD,3072.9,3073.2,3071.4,3073.2,2.63138179,8086.762517027999
1731888660,2024-11-18 00:11:00,ETH/USD,3073.3,3073.4,3071.3,3072.8,1.63755934,5031.892339952
1731888600,2024-11-18 00:10:00,ETH/USD,3076.9,3076.9,3072.7,3072.9,1.50191723,4615.241456067
1731888540,2024-11-18 00:09:00,ETH/USD,3078.7,3078.8,3077.0,3077.1,0.65752429,2023.267992759
1731888480,2024-11-18 00:08:00,ETH/USD,3081.1,3081.3,3076.5,3078.8,3.11095729,9578.015304452001
1731888420,2024-11-18 00:07:00,ETH/USD,3080.9,3081.6,3079.2,3080.9,5.29492684,16313.140101355999
1731888360,2024-11-18 00:06:00,ETH/USD,3078.2,3080.9,3078.0,3080.9,1.75487477,5406.593678893
1731888300,2024-11-18 00:05:00,ETH/USD,3079.2,3080.1,3079.2,3079.6,1.01976425,3140.4659842999995
1731888240,2024-11-18 00:04:00,ETH/USD,3074.6,3079.2,3073.6,3079.2,1.55815446,4797.869213231999
1731888180,2024-11-18 00:03:00,ETH/USD,3075.3,3078.1,3073.6,3078.1,2.57152555,7915.4127954549995
1731888120,2024-11-18 00:02:00,ETH/USD,3073.1,3075.2,3073.1,3075.1,1.35016410,4151.8896239099995
1731888060,2024-11-18 00:01:00,ETH/USD,3074.0,3074.4,3070.2,3071.5,1.03881932,3190.73354138
1731888000,2024-11-18 00:00:00,ETH/USD,3076.2,3076.2,3072.8,3073.3,1.90330750,5849.43493975
1731887940,2024-11-17 23:59:00,ETH/USD,3075.0,3076.0,3075.0,3076.0,1.50105675,4617.2505630000005
1731887880,2024-11-17 23:58:00,ETH/USD,3074.7,3075.1,3074.7,3075.1,1.90184316,5848.357901316
1731887820,2024-11-17 23:57:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.00873719,26.86685925
1731887760,2024-11-17 23:56:00,ETH/USD,3077.4,3077.4,3077.1,3077.2,1.47650942,4543.5147872239995
1731887700,2024-11-17 23:55:00,ETH/USD,3075.2,3077.2,3075.2,3077.2,2.53807654,7810.169128887999
1731887640,2024-11-17 23:54:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1731887580,2024-11-17 23:53:00,ETH/USD,3077.3,3078.2,3077.3,3078.2,0.37483089,1153.804445598
1731887520,2024-11-17 23:52:00,ETH/USD,3074.8,3076.4,3074.8,3076.4,1.79318848,5516.565039872
1731887460,2024-11-17 23:51:00,ETH/USD,3074.1,3074.3,3074.1,3074.3,1.99396834,6130.056867662
1731887400,2024-11-17 23:50:00,ETH/USD,3073.4,3074.1,3073.4,3074.1,1.67549691,5150.645051031
1731887340,2024-11-17 23:49:00,ETH/USD,3071.7,3073.0,3071.7,3073.0,2.10061394,6455.1866376200005
1731887280,2024-11-17 23:48:00,ETH/USD,3071.9,3072.7,3071.7,3071.7,1.70383907,5233.682471318999
1731887220,2024-11-17 23:47:00,ETH/USD,3072.5,3072.5,3072.1,3072.2,0.38069338,1169.566202036
1731887160,2024-11-17 23:46:00,ETH/USD,3071.2,3073.8,3071.2,3072.6,1.11879080,3437.59661208
1731887100,2024-11-17 23:45:00,ETH/USD,3070.3,3071.6,3069.3,3071.6,2.96489540,9106.97271064
1731887040,2024-11-17 23:44:00,ETH/USD,3069.5,3071.0,3069.3,3071.0,4.47725745,13749.657628949999
1731886980,2024-11-17 23:43:00,ETH/USD,3069.3,3069.9,3069.3,3069.9,0.74171657,2276.9956982430003
1731886920,2024-11-17 23:42:00,ETH/USD,3069.1,3070.6,3069.1,3070.6,1.73688743,5333.286542557999
1731886860,2024-11-17 23:41:00,ETH/USD,3066.2,3068.9,3066.2,3068.9,3.25078673,9976.339395697001
1731886800,2024-11-17 23:40:00,ETH/USD,3065.3,3066.0,3065.1,3066.0,2.13515779,6546.39378414
1731886740,2024-11-17 23:39:00,ETH/USD,3061.3,3064.6,3061.3,3064.6,5.13771933,15745.054658718002
1731886680,2024-11-17 23:38:00,ETH/USD,3060.2,3061.0,3060.2,3061.0,1.45402353,4450.76602533
1731886620,2024-11-17 23:37:00,ETH/USD,3065.1,3065.4,3063.1,3064.3,1.72170591,5275.823420013001
1731886560,2024-11-17 23:36:00,ETH/USD,3066.8,3066.9,3064.8,3064.9,1.07664723,3299.8160952270005
1731886500,2024-11-17 23:35:00,ETH/USD,3068.6,3069.7,3067.1,3067.1,1.52842787,4687.841120077
1731886440,2024-11-17 23:34:00,ETH/USD,3069.9,3070.3,3069.7,3070.0,1.75926567,5400.9456069
1731886380,2024-11-17 23:33:00,ETH/USD,3073.7,3073.9,3072.4,3072.5,3.24660515,9975.194323375
1731886320,2024-11-17 23:32:00,ETH/USD,3073.9,3074.1,3072.7,3074.0,1.47598048,4537.16399552
1731886260,2024-11-17 23:31:00,ETH/USD,3073.2,3073.4,3071.0,3073.4,2.67047146,8207.426985164
1731886200,2024-11-17 23:30:00,ETH/USD,3069.2,3073.7,3069.2,3073.7,1.94204649,5969.268296313
1731886140,2024-11-17 23:29:00,ETH/USD,3068.4,3069.5,3067.5,3069.4,2.40116801,7370.145089894
1731886080,2024-11-17 23:28:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.34270440,1051.7598036000002
1731886020,2024-11-17 23:27:00,ETH/USD,3067.2,3069.4,3067.2,3069.4,2.18468468,6705.671156792001
1731885960,2024-11-17 23:26:00,ETH/USD,3068.2,3069.0,3068.2,3068.9,2.25434650,6918.363973850001
1731885900,2024-11-17 23:25:00,ETH/USD,3067.4,3069.4,3066.1,3069.4,1.97201684,6052.908488696
1731885840,2024-11-17 23:24:00,ETH/USD,3068.4,3068.5,3067.7,3067.8,0.72747875,2231.75930925
1731885780,2024-11-17 23:23:00,ETH/USD,3066.5,3067.9,3066.5,3067.2,1.69674200,5204.2470624
1731885720,2024-11-17 23:22:00,ETH/USD,3065.5,3066.8,3065.0,3066.7,1.73815180,5330.39012506
1731885660,2024-11-17 23:21:00,ETH/USD,3062.7,3065.8,3062.7,3065.8,2.03565812,6240.920664296
1731885600,2024-11-17 23:20:00,ETH/USD,3062.6,3062.6,3060.3,3061.9,3.87064538,11851.529089022
1731885540,2024-11-17 23:19:00,ETH/USD,3060.3,3062.6,3060.3,3062.2,3.87684923,11871.687712105999
1731885480,2024-11-17 23:18:00,ETH/USD,3058.8,3062.2,3058.8,3061.8,1.98509618,6077.967483924001
1731885420,2024-11-17 23:17:00,ETH/USD,3054.9,3058.9,3054.9,3057.7,1.14168213,3490.9214489009996
1731885360,2024-11-17 23:16:00,ETH/USD,3053.2,3054.5,3051.2,3054.3,3.11363249,9509.967714207001
1731885300,2024-11-17 23:15:00,ETH/USD,3055.0,3055.6,3052.1,3052.7,1.55438329,4745.065869383
1731885240,2024-11-17 23:14:00,ETH/USD,3055.3,3056.0,3054.5,3055.4,1.83191770,5597.24134058
1731885180,2024-11-17 23:13:00,ETH/USD,3051.8,3054.8,3051.8,3054.8,2.86473454,8751.191072792
1731885120,2024-11-17 23:12:00,ETH/USD,3061.9,3062.0,3052.5,3053.4,1.46261863,4465.959724842
1731885060,2024-11-17 23:11:00,ETH/USD,3057.9,3059.9,3056.5,3059.9,0.65346290,1999.53112771
1731885000,2024-11-17 23:10:00,ETH/USD,3059.8,3059.8,3055.3,3056.2,1.76033516,5379.936315991999
1731884940,2024-11-17 23:09:00,ETH/USD,3060.0,3061.5,3059.3,3059.5,1.36339943,4171.320556085
1731884880,2024-11-17 23:08:00,ETH/USD,3067.6,3067.9,3060.7,3060.7,0.88922043,2721.636970101
1731884820,2024-11-17 23:07:00,ETH/USD,3069.7,3072.6,3067.9,3068.1,2.40640440,7383.08933964
1731884760,2024-11-17 23:06:00,ETH/USD,3071.3,3071.3,3068.1,3069.1,11.31043600,34712.85912759999
1731884700,2024-11-17 23:05:00,ETH/USD,3067.2,3070.6,3067.2,3070.6,1.57032911,4821.852565166
1731884640,2024-11-17 23:04:00,ETH/USD,3059.4,3066.4,3059.4,3066.4,3.83197365,11750.364000360001
1731884580,2024-11-17 23:03:00,ETH/USD,3057.4,3061.1,3057.4,3059.6,2.43477588,7449.440282448
1731884520,2024-11-17 23:02:00,ETH/USD,3059.2,3060.0,3057.1,3057.1,1.85860384,5681.937799264
1731884460,2024-11-17 23:01:00,ETH/USD,3060.1,3061.8,3060.1,3061.2,1.58346438,4847.301160055999
1731884400,2024-11-17 23:00:00,ETH/USD,3066.2,3066.2,3058.6,3060.8,45.67512182,139802.412866656
1731884340,2024-11-17 22:59:00,ETH/USD,3064.8,3069.5,3064.8,3069.5,2.39322931,7346.017367045
1731884280,2024-11-17 22:58:00,ETH/USD,3066.9,3066.9,3066.8,3066.8,0.08868965,271.99341862
1731884220,2024-11-17 22:57:00,ETH/USD,3066.3,3067.5,3066.3,3067.5,2.79825242,8583.639298349999
1731884160,2024-11-17 22:56:00,ETH/USD,3069.8,3069.8,3067.6,3067.7,6.28718465,19287.196350805
1731884100,2024-11-17 22:55:00,ETH/USD,3070.2,3070.8,3070.2,3070.8,1.72148079,5286.323209932
1731884040,2024-11-17 22:54:00,ETH/USD,3071.3,3071.3,3070.0,3070.0,0.04840000,148.588
1731883980,2024-11-17 22:53:00,ETH/USD,3071.7,3073.0,3071.7,3073.0,6.76192932,20779.40880036
1731883920,2024-11-17 22:52:00,ETH/USD,3069.7,3071.8,3069.5,3071.8,13.12843271,40327.919598578
1731883860,2024-11-17 22:51:00,ETH/USD,3069.2,3069.2,3069.1,3069.2,5.00550152,15362.885265183999
1731883800,2024-11-17 22:50:00,ETH/USD,3068.3,3068.5,3068.3,3068.5,3.67870735,11288.113503474999
1731883740,2024-11-17 22:49:00,ETH/USD,3066.3,3067.1,3066.3,3067.1,3.31470034,10166.517412813999
1731883680,2024-11-17 22:48:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.00000000,0.0
1731883620,2024-11-17 22:47:00,ETH/USD,3065.4,3068.1,3065.4,3068.1,8.86732301,27205.833726981
1731883560,2024-11-17 22:46:00,ETH/USD,3063.3,3064.3,3063.3,3064.3,8.55605712,26218.325832816
1731883500,2024-11-17 22:45:00,ETH/USD,3060.7,3064.3,3060.7,3064.3,7.38780649,22638.455427307003
1731883440,2024-11-17 22:44:00,ETH/USD,3059.4,3060.3,3059.4,3060.3,4.93633907,15106.678455921001
1731883380,2024-11-17 22:43:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.00000000,0.0
1731883320,2024-11-17 22:42:00,ETH/USD,3060.5,3062.7,3060.5,3062.7,7.34968220,22509.87167394
1731883260,2024-11-17 22:41:00,ETH/USD,3061.0,3061.0,3060.3,3060.3,0.72408191,2215.907869173
1731883200,2024-11-17 22:40:00,ETH/USD,3059.5,3060.7,3058.7,3060.6,14.00109463,42851.750224578
1731883140,2024-11-17 22:39:00,ETH/USD,3065.6,3065.6,3064.1,3065.3,15.45381612,47370.582552636006
1731883080,2024-11-17 22:38:00,ETH/USD,3069.6,3070.8,3068.4,3068.4,14.84837296,45560.747590464
1731883020,2024-11-17 22:37:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.00000000,0.0
1731882960,2024-11-17 22:36:00,ETH/USD,3071.4,3074.1,3071.4,3074.1,14.05746697,43214.059212477
1731882900,2024-11-17 22:35:00,ETH/USD,3068.7,3071.3,3068.7,3071.3,9.95873592,30586.265631096005
1731882840,2024-11-17 22:34:00,ETH/USD,3071.9,3073.6,3068.1,3068.2,17.44515252,53525.216961864
1731882780,2024-11-17 22:33:00,ETH/USD,3071.4,3071.4,3068.9,3071.1,1.38349646,4248.855978306
1731882720,2024-11-17 22:32:00,ETH/USD,3077.4,3077.4,3068.3,3071.5,15.34064226,47118.78270159
1731882660,2024-11-17 22:31:00,ETH/USD,3079.8,3079.8,3075.5,3076.4,7.75909845,23870.09047158
1731882600,2024-11-17 22:30:00,ETH/USD,3082.4,3084.4,3082.4,3084.4,0.46304504,1428.216121376
1731882540,2024-11-17 22:29:00,ETH/USD,3081.6,3082.4,3081.6,3082.4,2.00942008,6193.836454592
1731882480,2024-11-17 22:28:00,ETH/USD,3080.8,3082.0,3080.8,3082.0,1.21495797,3744.5004635399996
1731882420,2024-11-17 22:27:00,ETH/USD,3082.3,3082.8,3082.1,3082.8,5.51098756,16989.272449968
1731882360,2024-11-17 22:26:00,ETH/USD,3083.4,3084.3,3083.4,3083.9,1.45630121,4491.087301519
1731882300,2024-11-17 22:25:00,ETH/USD,3086.2,3086.6,3086.2,3086.6,1.45120610,4479.29274826
1731882240,2024-11-17 22:24:00,ETH/USD,3084.6,3086.5,3084.5,3086.5,1.66439203,5137.146000594999
1731882180,2024-11-17 22:23:00,ETH/USD,3085.3,3085.5,3083.3,3085.5,1.42429180,4394.6523489
1731882120,2024-11-17 22:22:00,ETH/USD,3082.9,3084.8,3082.2,3084.8,9.95979382,30723.971975936
1731882060,2024-11-17 22:21:00,ETH/USD,3083.1,3083.3,3083.1,3083.2,1.61408207,4976.537838224
1731882000,2024-11-17 22:20:00,ETH/USD,3083.2,3083.4,3083.2,3083.3,1.40435324,4330.042344892
1731881940,2024-11-17 22:19:00,ETH/USD,3083.5,3085.6,3083.5,3084.8,1.07881401,3327.9254580480006
1731881880,2024-11-17 22:18:00,ETH/USD,3081.4,3083.5,3081.4,3083.5,1.31855190,4065.7547836500003
1731881820,2024-11-17 22:17:00,ETH/USD,3079.8,3081.7,3079.8,3081.7,2.60022854,8013.124291717999
1731881760,2024-11-17 22:16:00,ETH/USD,3084.8,3089.1,3084.8,3087.4,1.12637350,3477.5655438999997
1731881700,2024-11-17 22:15:00,ETH/USD,3073.2,3083.3,3073.2,3083.3,12.44091914,38359.085984362006
1731881640,2024-11-17 22:14:00,ETH/USD,3072.5,3073.0,3072.2,3073.0,2.82227370,8672.8470801
1731881580,2024-11-17 22:13:00,ETH/USD,3065.8,3073.0,3065.8,3073.0,3.44145495,10575.59106135
1731881520,2024-11-17 22:12:00,ETH/USD,3063.1,3066.4,3063.1,3066.4,1.13157224,3469.8531167359997
1731881460,2024-11-17 22:11:00,ETH/USD,3059.0,3063.3,3058.9,3063.3,2.33562829,7154.730140757
1731881400,2024-11-17 22:10:00,ETH/USD,3056.5,3059.0,3056.5,3059.0,3.28137681,10037.73166179
1731881340,2024-11-17 22:09:00,ETH/USD,3059.8,3059.8,3055.8,3055.8,4.35519013,13308.589999254002
1731881280,2024-11-17 22:08:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.00000000,0.0
1731881220,2024-11-17 22:07:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.00000000,0.0
1731881160,2024-11-17 22:06:00,ETH/USD,3053.6,3053.6,3050.3,3050.3,4.07761517,12437.949553051
1731881100,2024-11-17 22:05:00,ETH/USD,3045.0,3055.1,3044.5,3054.4,3.88334719,11861.295657136
1731881040,2024-11-17 22:04:00,ETH/USD,3050.7,3050.7,3045.2,3045.2,30.88726260,94057.89206951999
1731880980,2024-11-17 22:03:00,ETH/USD,3054.0,3054.8,3050.3,3053.6,18.74554769,57241.404426183995
1731880920,2024-11-17 22:02:00,ETH/USD,3055.5,3055.5,3055.5,3055.5,0.00873833,26.699967315000002
1731880860,2024-11-17 22:01:00,ETH/USD,3056.1,3057.4,3054.9,3057.4,5.63406523,17225.591034202
1731880800,2024-11-17 22:00:00,ETH/USD,3061.6,3061.6,3059.1,3059.1,3.12082906,9546.928177446
1731880740,2024-11-17 21:59:00,ETH/USD,3059.7,3064.1,3059.7,3061.6,12.93094671,39589.386447336
1731880680,2024-11-17 21:58:00,ETH/USD,3061.8,3061.8,3055.4,3057.9,37.05502200,113310.5517738
1731880620,2024-11-17 21:57:00,ETH/USD,3067.1,3067.1,3065.5,3065.5,6.03266340,18493.129652699998
1731880560,2024-11-17 21:56:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.00000000,0.0
1731880500,2024-11-17 21:55:00,ETH/USD,3067.5,3068.2,3067.5,3068.2,0.04328996,132.822255272
1731880440,2024-11-17 21:54:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.03260000,100.03961999999999
1731880380,2024-11-17 21:53:00,ETH/USD,3066.2,3067.5,3066.2,3066.7,1.79243527,5496.861242509
1731880320,2024-11-17 21:52:00,ETH/USD,3069.1,3069.1,3067.7,3067.7,0.50466125,1548.1493166249998
1731880260,2024-11-17 21:51:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.00000000,0.0
1731880200,2024-11-17 21:50:00,ETH/USD,3075.1,3075.1,3074.0,3074.0,1.52848956,4698.57690744
1731880140,2024-11-17 21:49:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,1.00000000,3074.2
1731880080,2024-11-17 21:48:00,ETH/USD,3074.7,3074.7,3074.7,3074.7,0.00562711,17.301675117
1731880020,2024-11-17 21:47:00,ETH/USD,3075.7,3075.8,3074.5,3075.5,5.07005345,15592.949385474998
1731879960,2024-11-17 21:46:00,ETH/USD,3076.0,3076.5,3076.0,3076.5,2.00000000,6153.0
1731879900,2024-11-17 21:45:00,ETH/USD,3076.0,3076.8,3072.6,3074.8,9.71365517,29867.546916716
1731879840,2024-11-17 21:44:00,ETH/USD,3075.8,3077.0,3075.7,3076.1,16.36985537,50355.312103657
1731879780,2024-11-17 21:43:00,ETH/USD,3075.5,3075.7,3073.9,3075.7,18.62703715,57291.178162255
1731879720,2024-11-17 21:42:00,ETH/USD,3075.5,3076.5,3075.4,3075.8,5.90518437,18163.166085246
1731879660,2024-11-17 21:41:00,ETH/USD,3076.2,3076.4,3075.0,3075.6,19.03357070,58539.650044919996
1731879600,2024-11-17 21:40:00,ETH/USD,3075.1,3075.9,3074.4,3074.4,4.40364569,13538.568309336002
1731879540,2024-11-17 21:39:00,ETH/USD,3075.9,3075.9,3073.6,3073.8,25.52966741,78473.091684858
1731879480,2024-11-17 21:38:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.00000000,0.0
1731879420,2024-11-17 21:37:00,ETH/USD,3075.8,3076.2,3074.2,3076.2,13.41721912,41274.049456944
1731879360,2024-11-17 21:36:00,ETH/USD,3080.0,3080.2,3077.9,3078.0,20.67269585,63630.5578263
1731879300,2024-11-17 21:35:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.00000000,0.0
1731879240,2024-11-17 21:34:00,ETH/USD,3082.8,3084.4,3082.8,3084.4,3.17928338,9806.181657272002
1731879180,2024-11-17 21:33:00,ETH/USD,3083.6,3083.8,3081.8,3083.4,2.26028051,6969.348924534
1731879120,2024-11-17 21:32:00,ETH/USD,3082.8,3083.6,3081.4,3083.6,0.89599728,2762.897212608
1731879060,2024-11-17 21:31:00,ETH/USD,3080.0,3084.4,3080.0,3084.4,2.12841568,6564.885323392
1731879000,2024-11-17 21:30:00,ETH/USD,3082.9,3085.2,3082.9,3085.2,1.46537346,4520.970198792
1731878940,2024-11-17 21:29:00,ETH/USD,3084.1,3084.1,3083.9,3084.1,0.27390000,844.7349899999999
1731878880,2024-11-17 21:28:00,ETH/USD,3083.8,3084.4,3083.8,3084.4,1.84965784,5705.084641696
1731878820,2024-11-17 21:27:00,ETH/USD,3083.8,3083.8,3083.5,3083.7,0.35137540,1083.53632098
1731878760,2024-11-17 21:26:00,ETH/USD,3083.3,3083.8,3083.3,3083.8,0.96184232,2966.1293464160003
1731878700,2024-11-17 21:25:00,ETH/USD,3082.5,3083.1,3082.5,3082.6,1.58941453,4899.529230178
1731878640,2024-11-17 21:24:00,ETH/USD,3080.7,3083.9,3080.7,3083.9,4.91850239,15168.169520521
1731878580,2024-11-17 21:23:00,ETH/USD,3078.7,3079.4,3077.5,3079.4,0.05493270,169.15975638
1731878520,2024-11-17 21:22:00,ETH/USD,3080.1,3080.9,3079.6,3079.6,20.36011780,62701.01877688
1731878460,2024-11-17 21:21:00,ETH/USD,3078.2,3080.7,3078.2,3080.7,1.78106528,5486.927808095999
1731878400,2024-11-17 21:20:00,ETH/USD,3074.5,3074.5,3074.0,3074.0,4.31840000,13274.761599999998
1731878340,2024-11-17 21:19:00,ETH/USD,3068.6,3074.2,3068.6,3074.2,14.93880780,45924.88293876
1731878280,2024-11-17 21:18:00,ETH/USD,3070.3,3071.2,3068.1,3068.1,1.97443920,6057.77690952
1731878220,2024-11-17 21:17:00,ETH/USD,3067.5,3069.7,3067.5,3069.7,0.03191889,97.981416633
1731878160,2024-11-17 21:16:00,ETH/USD,3071.1,3071.1,3067.4,3068.7,0.05421730,166.37662851
1731878100,2024-11-17 21:15:00,ETH/USD,3072.2,3073.1,3072.2,3073.1,0.65729336,2019.928224616
1731878040,2024-11-17 21:14:00,ETH/USD,3073.6,3073.6,3072.6,3072.6,0.56314463,1730.318190138
1731877980,2024-11-17 21:13:00,ETH/USD,3071.7,3072.8,3071.7,3072.8,0.57320977,1761.3589812559999
1731877920,2024-11-17 21:12:00,ETH/USD,3073.6,3073.6,3073.1,3073.2,1.10719830,3402.64181556
1731877860,2024-11-17 21:11:00,ETH/USD,3074.3,3074.3,3073.3,3073.3,1.08728192,3341.543524736
1731877800,2024-11-17 21:10:00,ETH/USD,3076.2,3076.2,3074.7,3074.7,1.70120726,5230.701962322
1731877740,2024-11-17 21:09:00,ETH/USD,3072.2,3074.5,3072.2,3074.5,3.30126648,10149.743792759999
1731877680,2024-11-17 21:08:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,1.17527498,3609.386991078
1731877620,2024-11-17 21:07:00,ETH/USD,3077.9,3078.7,3075.2,3075.2,6.52151832,20054.973137664
1731877560,2024-11-17 21:06:00,ETH/USD,3076.7,3077.1,3076.1,3077.1,16.76365816,51583.452524135995
1731877500,2024-11-17 21:05:00,ETH/USD,3075.3,3078.1,3075.3,3078.1,0.09898101,304.67344688099996
1731877440,2024-11-17 21:04:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.00000000,0.0
1731877380,2024-11-17 21:03:00,ETH/USD,3069.6,3070.5,3069.6,3070.5,0.03170115,97.33838107499999
1731877320,2024-11-17 21:02:00,ETH/USD,3070.7,3070.7,3070.7,3070.7,0.02162372,66.39995700399999
1731877260,2024-11-17 21:01:00,ETH/USD,3072.1,3072.1,3070.6,3071.8,0.31020848,952.8984088640001
1731877200,2024-11-17 21:00:00,ETH/USD,3073.6,3073.8,3072.6,3072.6,0.89664684,2755.037080584
1731877140,2024-11-17 20:59:00,ETH/USD,3073.4,3074.3,3073.4,3074.3,1.80697724,5555.190128932
1731877080,2024-11-17 20:58:00,ETH/USD,3071.3,3073.3,3071.3,3073.1,3.30905847,10169.067584157
1731877020,2024-11-17 20:57:00,ETH/USD,3071.9,3072.7,3071.3,3071.3,0.22231184,682.7863541920001
1731876960,2024-11-17 20:56:00,ETH/USD,3070.7,3071.8,3070.7,3071.8,0.01504273,46.208258014
1731876900,2024-11-17 20:55:00,ETH/USD,3071.3,3072.1,3069.9,3071.8,1.37348059,4219.057676362
1731876840,2024-11-17 20:54:00,ETH/USD,3071.2,3072.1,3071.2,3071.9,0.18691244,574.1763244360001
1731876780,2024-11-17 20:53:00,ETH/USD,3074.7,3074.9,3072.7,3073.3,3.98425477,12244.810184641
1731876720,2024-11-17 20:52:00,ETH/USD,3073.4,3073.4,3073.4,3073.4,0.00611700,18.7999878
1731876660,2024-11-17 20:51:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.01874127,57.63502763100001
1731876600,2024-11-17 20:50:00,ETH/USD,3071.5,3072.1,3071.5,3072.1,0.05750003,176.645842163
1731876540,2024-11-17 20:49:00,ETH/USD,3074.5,3075.5,3072.4,3072.8,0.08695471,267.19443288800005
1731876480,2024-11-17 20:48:00,ETH/USD,3073.8,3075.3,3073.8,3073.9,0.05482977,168.541230003
1731876420,2024-11-17 20:47:00,ETH/USD,3075.6,3075.7,3074.4,3074.4,6.85473854,21074.208167376
1731876360,2024-11-17 20:46:00,ETH/USD,3075.6,3075.7,3075.6,3075.7,0.06773399,208.32943304299997
1731876300,2024-11-17 20:45:00,ETH/USD,3078.6,3078.6,3075.0,3076.7,1.65565730,5093.96081491
1731876240,2024-11-17 20:44:00,ETH/USD,3079.6,3079.6,3078.4,3078.9,1.83577554,5652.169310106
1731876180,2024-11-17 20:43:00,ETH/USD,3080.0,3080.2,3079.1,3079.1,0.06719858,206.91114767799996
1731876120,2024-11-17 20:42:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,1.62300000,4998.190799999999
1731876060,2024-11-17 20:41:00,ETH/USD,3077.4,3080.2,3077.4,3080.2,1.78579521,5500.606405842
1731876000,2024-11-17 20:40:00,ETH/USD,3078.9,3080.2,3078.9,3080.2,4.88820069,15056.635765337998
1731875940,2024-11-17 20:39:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.00000000,0.0
1731875880,2024-11-17 20:38:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.00721790,22.21308725
1731875820,2024-11-17 20:37:00,ETH/USD,3080.0,3082.8,3077.7,3077.7,12.97414949,39930.539885373
1731875760,2024-11-17 20:36:00,ETH/USD,3075.3,3079.0,3075.3,3079.0,0.04636356,142.75340124
1731875700,2024-11-17 20:35:00,ETH/USD,3075.9,3075.9,3074.9,3074.9,1.09106804,3354.9251161959996
1731875640,2024-11-17 20:34:00,ETH/USD,3077.5,3077.5,3077.1,3077.1,2.28381146,7027.5162435659995
1731875580,2024-11-17 20:33:00,ETH/USD,3078.3,3078.3,3073.8,3074.7,0.53544502,1646.332802994
1731875520,2024-11-17 20:32:00,ETH/USD,3074.1,3078.9,3074.1,3078.9,0.04253448,130.959410472
1731875460,2024-11-17 20:31:00,ETH/USD,3074.9,3074.9,3071.6,3071.6,12.54948282,38546.991429912
1731875400,2024-11-17 20:30:00,ETH/USD,3068.7,3068.7,3067.1,3068.3,9.10956798,27950.887433034
1731875340,2024-11-17 20:29:00,ETH/USD,3065.8,3070.9,3063.9,3070.9,10.68996758,32827.821441422
1731875280,2024-11-17 20:28:00,ETH/USD,3075.1,3075.3,3058.4,3063.5,29.47992548,90311.75170798
1731875220,2024-11-17 20:27:00,ETH/USD,3081.3,3081.3,3074.6,3074.6,10.09768962,31046.356505652002
1731875160,2024-11-17 20:26:00,ETH/USD,3088.1,3088.5,3080.5,3081.2,4.56041451,14051.549188212
1731875100,2024-11-17 20:25:00,ETH/USD,3087.9,3088.9,3087.7,3088.3,9.47929818,29274.916569294004
1731875040,2024-11-17 20:24:00,ETH/USD,3089.5,3089.5,3087.2,3087.8,1.09184110,3371.38694858
1731874980,2024-11-17 20:23:00,ETH/USD,3085.7,3087.2,3085.7,3087.2,1.82304511,5628.104863592
1731874920,2024-11-17 20:22:00,ETH/USD,3086.7,3087.5,3085.5,3086.3,3.61981136,11171.823800368
1731874860,2024-11-17 20:21:00,ETH/USD,3092.6,3092.9,3088.7,3088.7,0.51260807,1583.2925458089999
1731874800,2024-11-17 20:20:00,ETH/USD,3096.3,3096.3,3093.2,3093.2,1.43018700,4423.8544284
1731874740,2024-11-17 20:19:00,ETH/USD,3096.6,3096.6,3095.4,3095.9,2.34798026,7269.112086934
1731874680,2024-11-17 20:18:00,ETH/USD,3101.4,3101.4,3097.8,3098.2,2.69019853,8334.773085646
1731874620,2024-11-17 20:17:00,ETH/USD,3100.0,3100.9,3100.0,3100.9,3.43600106,10654.695686954
1731874560,2024-11-17 20:16:00,ETH/USD,3100.4,3101.5,3100.4,3101.5,1.40173523,4347.481815845001
1731874500,2024-11-17 20:15:00,ETH/USD,3100.2,3100.2,3098.9,3099.9,3.68674733,11428.548048267001
1731874440,2024-11-17 20:14:00,ETH/USD,3100.2,3100.5,3100.2,3100.5,1.75106291,5429.170552455
1731868980,2024-11-17 18:43:00,ETH/USD,3080.7,3081.6,3080.7,3081.6,0.09610045,296.14314672
1731868920,2024-11-17 18:42:00,ETH/USD,3076.1,3080.6,3076.1,3080.6,0.70400410,2168.75503046
1731868860,2024-11-17 18:41:00,ETH/USD,3077.3,3077.9,3076.1,3077.9,0.43970705,1353.374329195
1731868800,2024-11-17 18:40:00,ETH/USD,3075.3,3078.3,3075.2,3078.3,6.74560790,20765.004798570004
1731868740,2024-11-17 18:39:00,ETH/USD,3073.6,3075.7,3073.6,3075.0,0.21591335,663.93355125
1731868680,2024-11-17 18:38:00,ETH/USD,3074.1,3074.9,3072.6,3073.6,0.49904256,1533.857212416
1731868620,2024-11-17 18:37:00,ETH/USD,3074.2,3075.3,3074.2,3075.3,0.17244550,530.32164615
1731868560,2024-11-17 18:36:00,ETH/USD,3075.0,3075.3,3073.7,3075.0,0.32220092,990.767829
1731868500,2024-11-17 18:35:00,ETH/USD,3075.6,3079.7,3075.4,3075.4,0.34673061,1066.335317994
1731868440,2024-11-17 18:34:00,ETH/USD,3080.1,3080.4,3074.5,3074.6,7.49378223,23040.382844358
1731868380,2024-11-17 18:33:00,ETH/USD,3080.4,3083.3,3080.4,3082.1,3.74368889,11538.423527869
1731868320,2024-11-17 18:32:00,ETH/USD,3073.9,3081.6,3072.3,3081.6,0.49719905,1532.16859248
1731868260,2024-11-17 18:31:00,ETH/USD,3074.4,3076.2,3074.4,3075.6,0.29748872,914.956307232
1731868200,2024-11-17 18:30:00,ETH/USD,3077.9,3078.8,3077.1,3077.2,0.23097538,710.757439336
1731868140,2024-11-17 18:29:00,ETH/USD,3074.9,3078.6,3074.9,3078.6,0.40866297,1258.1098194420001
1731868080,2024-11-17 18:28:00,ETH/USD,3076.8,3077.3,3075.3,3075.3,3.48096743,10705.019137479001
1731868020,2024-11-17 18:27:00,ETH/USD,3080.6,3080.6,3076.7,3077.1,14.39279826,44288.079525846
1731867960,2024-11-17 18:26:00,ETH/USD,3080.8,3082.2,3079.5,3079.5,1.72872495,5323.608483524999
1731867900,2024-11-17 18:25:00,ETH/USD,3086.9,3086.9,3079.8,3080.5,0.66348870,2043.87694035
1731867840,2024-11-17 18:24:00,ETH/USD,3085.4,3087.1,3085.4,3086.7,0.09787346,302.106008982
1731867780,2024-11-17 18:23:00,ETH/USD,3084.1,3084.5,3083.6,3084.5,0.74086048,2285.18415056
1731867720,2024-11-17 18:22:00,ETH/USD,3086.9,3087.7,3085.0,3085.0,0.25468675,785.70862375
1731867660,2024-11-17 18:21:00,ETH/USD,3085.8,3088.0,3085.8,3088.0,0.16691508,515.43376704
1731867600,2024-11-17 18:20:00,ETH/USD,3092.3,3092.3,3090.0,3090.9,6.72537217,20787.452840253
1731867540,2024-11-17 18:19:00,ETH/USD,3091.4,3091.6,3091.0,3091.0,8.83042353,27294.839131229997
1731867480,2024-11-17 18:18:00,ETH/USD,3086.8,3086.8,3086.4,3086.4,0.26898183,830.185520112
1731867420,2024-11-17 18:17:00,ETH/USD,3092.4,3092.4,3091.8,3091.8,1.12053591,3464.4729265380006
1731867360,2024-11-17 18:16:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,1.45720719,4509.9105323310005
1731867300,2024-11-17 18:15:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00000000,0.0
1731867240,2024-11-17 18:14:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00000000,0.0
1731867180,2024-11-17 18:13:00,ETH/USD,3094.7,3095.3,3093.8,3094.9,0.07483404,231.60387039600002
1731867120,2024-11-17 18:12:00,ETH/USD,3094.1,3094.1,3093.2,3093.2,0.06838711,211.535008652
1731867060,2024-11-17 18:11:00,ETH/USD,3091.9,3092.4,3091.5,3092.1,1.79785285,5559.140797485
1731867000,2024-11-17 18:10:00,ETH/USD,3094.8,3094.8,3090.9,3090.9,3.52755209,10903.310754981
1731866940,2024-11-17 18:09:00,ETH/USD,3098.1,3098.1,3096.2,3096.2,0.08882194,275.010490628
1731866880,2024-11-17 18:08:00,ETH/USD,3098.6,3098.6,3097.2,3097.2,1.68289460,5212.26115512
1731866820,2024-11-17 18:07:00,ETH/USD,3104.4,3104.4,3098.6,3099.4,4.33990903,13451.114047582001
1731866760,2024-11-17 18:06:00,ETH/USD,3104.1,3104.2,3103.7,3103.7,0.32031775,994.1702006749999
1731866700,2024-11-17 18:05:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.05169494,160.48694123
1731866640,2024-11-17 18:04:00,ETH/USD,3103.4,3105.1,3103.4,3104.7,0.43508015,1350.7933417049999
1731866580,2024-11-17 18:03:00,ETH/USD,3105.5,3105.5,3104.6,3104.6,0.08974050,278.60835629999997
1731866520,2024-11-17 18:02:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00710009,22.037259342000002
1731866460,2024-11-17 18:01:00,ETH/USD,3106.8,3106.8,3104.3,3104.3,10.08509983,31307.175402269004
1731866400,2024-11-17 18:00:00,ETH/USD,3107.2,3108.8,3107.2,3108.8,0.11391110,354.12682768
1731866340,2024-11-17 17:59:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.04673678,145.285954308
1731866280,2024-11-17 17:58:00,ETH/USD,3108.2,3108.2,3108.1,3108.1,7.49287678,23288.610319918
1731866220,2024-11-17 17:57:00,ETH/USD,3108.8,3108.8,3108.5,3108.5,0.05966385,185.465077725
1731866160,2024-11-17 17:56:00,ETH/USD,3107.1,3108.9,3106.5,3108.9,0.04505752,140.079323928
1731866100,2024-11-17 17:55:00,ETH/USD,3108.4,3108.4,3108.0,3108.0,0.02882758,89.59611864
1731866040,2024-11-17 17:54:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.08000000,248.736
1731865980,2024-11-17 17:53:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.10329753,321.27597780599996
1731865920,2024-11-17 17:52:00,ETH/USD,3110.3,3112.1,3109.1,3112.1,0.20970380,652.61919598
1731865860,2024-11-17 17:51:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.01061078,32.98891502
1731865800,2024-11-17 17:50:00,ETH/USD,3109.9,3109.9,3108.6,3108.6,0.17316660,538.3056927599999
1731865740,2024-11-17 17:49:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1731865680,2024-11-17 17:48:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00421872,13.125281663999997
1731865620,2024-11-17 17:47:00,ETH/USD,3110.4,3110.4,3110.3,3110.3,1.12859045,3510.254876635
1731865560,2024-11-17 17:46:00,ETH/USD,3108.2,3109.0,3108.2,3108.4,0.03513593,109.21652481200002
1731865500,2024-11-17 17:45:00,ETH/USD,3111.9,3112.5,3109.7,3109.7,6.79599021,21133.490756037
1731865440,2024-11-17 17:44:00,ETH/USD,3114.2,3114.2,3112.6,3112.6,2.27806866,7090.716511116
1731865380,2024-11-17 17:43:00,ETH/USD,3112.0,3113.3,3112.0,3113.3,0.03895232,121.270257856
1731865320,2024-11-17 17:42:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.02478362,77.119190354
1731865260,2024-11-17 17:41:00,ETH/USD,3108.3,3110.4,3108.3,3110.4,0.07361837,228.98257804800002
1731865200,2024-11-17 17:40:00,ETH/USD,3112.6,3113.1,3111.6,3111.6,0.10129016,315.174461856
1731865140,2024-11-17 17:39:00,ETH/USD,3112.8,3112.8,3110.8,3110.8,4.84519665,15072.437738820001
1731865080,2024-11-17 17:38:00,ETH/USD,3113.5,3117.2,3113.5,3117.1,0.36080729,1124.6724036589999
1731865020,2024-11-17 17:37:00,ETH/USD,3109.3,3110.8,3109.3,3110.8,4.68635766,14578.321408728
1731864960,2024-11-17 17:36:00,ETH/USD,3112.3,3112.3,3109.8,3109.8,3.47130000,10795.04874
1731864900,2024-11-17 17:35:00,ETH/USD,3110.5,3110.5,3109.1,3109.2,0.12505004,388.805584368
1731864840,2024-11-17 17:34:00,ETH/USD,3108.9,3109.5,3108.3,3108.6,3.08586572,9592.722177192
1731864780,2024-11-17 17:33:00,ETH/USD,3106.8,3108.5,3106.8,3108.2,24.36406947,75728.400726654
1731864720,2024-11-17 17:32:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.00000000,0.0
1731864660,2024-11-17 17:31:00,ETH/USD,3101.6,3102.0,3101.6,3102.0,0.03626892,112.50618984
1731864600,2024-11-17 17:30:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.93400000,2896.5208
1731864540,2024-11-17 17:29:00,ETH/USD,3101.8,3101.8,3100.6,3100.6,0.01296019,40.184365114
1731864480,2024-11-17 17:28:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.01625998,50.43845796
1731864420,2024-11-17 17:27:00,ETH/USD,3101.5,3101.5,3101.0,3101.0,0.04447689,137.92283589
1731864360,2024-11-17 17:26:00,ETH/USD,3096.8,3097.0,3096.6,3097.0,0.11320695,350.60192415
1731864300,2024-11-17 17:25:00,ETH/USD,3095.7,3096.1,3095.2,3096.1,1.36647906,4230.755817666
1731864240,2024-11-17 17:24:00,ETH/USD,3092.7,3094.4,3092.7,3094.4,0.03171655,98.14369232000001
1731864180,2024-11-17 17:23:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,0.00000000,0.0
1731864120,2024-11-17 17:22:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,0.00544156,16.818773648
1731864060,2024-11-17 17:21:00,ETH/USD,3091.6,3091.6,3089.5,3089.8,0.09584290,296.13539242
1731864000,2024-11-17 17:20:00,ETH/USD,3091.0,3091.6,3089.7,3090.2,19.01942476,58773.82639335199
1731863940,2024-11-17 17:19:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.02232215,68.999997865
1731863880,2024-11-17 17:18:00,ETH/USD,3085.2,3085.2,3084.6,3084.6,0.04295666,132.504113436
1731863820,2024-11-17 17:17:00,ETH/USD,3082.4,3085.2,3082.4,3084.1,0.05936633,183.091698353
1731863760,2024-11-17 17:16:00,ETH/USD,3087.7,3087.7,3082.9,3082.9,2.89804297,8934.376672213
1731863700,2024-11-17 17:15:00,ETH/USD,3085.1,3088.2,3085.1,3088.2,4.85598321,14996.247349121999
1731863640,2024-11-17 17:14:00,ETH/USD,3091.4,3091.4,3091.4,3091.4,0.00000000,0.0
1731863580,2024-11-17 17:13:00,ETH/USD,3091.5,3091.5,3091.4,3091.4,0.09554704,295.374119456
1731863520,2024-11-17 17:12:00,ETH/USD,3089.1,3089.1,3089.1,3089.1,0.00000000,0.0
1731863460,2024-11-17 17:11:00,ETH/USD,3089.4,3089.4,3089.1,3089.1,0.00979913,30.270492482999998
1731863400,2024-11-17 17:10:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.05863777,181.178981746
1731863340,2024-11-17 17:09:00,ETH/USD,3092.4,3093.2,3092.0,3093.2,17.83758144,55175.206910208
1731863280,2024-11-17 17:08:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.02890550,89.35557215
1731863220,2024-11-17 17:07:00,ETH/USD,3091.7,3092.5,3091.6,3092.5,0.03525851,109.036942175
1731863160,2024-11-17 17:06:00,ETH/USD,3092.2,3092.2,3088.4,3090.6,8.90217698,27513.068174388
1731863100,2024-11-17 17:05:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.00000000,0.0
1731863040,2024-11-17 17:04:00,ETH/USD,3092.5,3092.8,3092.5,3092.8,2.15319604,6659.4047125120005
1731862980,2024-11-17 17:03:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.00000000,0.0
1731862920,2024-11-17 17:02:00,ETH/USD,3092.6,3093.4,3092.3,3093.4,1.20749231,3735.2567117539998
1731862860,2024-11-17 17:01:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.01470000,45.4818
1731862800,2024-11-17 17:00:00,ETH/USD,3092.4,3093.7,3092.4,3093.7,2.43977897,7547.944199488999
1731862740,2024-11-17 16:59:00,ETH/USD,3093.6,3093.7,3093.6,3093.7,1.42920000,4421.5160399999995
1731862680,2024-11-17 16:58:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.02350000,72.6949
1731862620,2024-11-17 16:57:00,ETH/USD,3094.9,3094.9,3094.8,3094.8,0.04656834,144.119698632
1731862560,2024-11-17 16:56:00,ETH/USD,3093.9,3096.6,3093.9,3094.5,15.44984955,47809.559432475
1731862500,2024-11-17 16:55:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.80841528,2499.943411872
1731862440,2024-11-17 16:54:00,ETH/USD,3092.5,3092.5,3092.2,3092.2,5.99190000,18528.15318
1731862380,2024-11-17 16:53:00,ETH/USD,3093.0,3093.1,3092.5,3093.1,0.13452610,416.10267991
1731862320,2024-11-17 16:52:00,ETH/USD,3092.6,3093.1,3092.6,3093.0,12.45802040,38532.657097200005
1731862260,2024-11-17 16:51:00,ETH/USD,3091.6,3091.6,3091.6,3091.6,0.00217599,6.727290684
1731862200,2024-11-17 16:50:00,ETH/USD,3089.4,3092.6,3089.4,3089.9,30.54801906,94390.32409349401
1731862140,2024-11-17 16:49:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.00000000,0.0
1731862080,2024-11-17 16:48:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,1.13279606,3499.9999865819996
1731862020,2024-11-17 16:47:00,ETH/USD,3087.2,3088.1,3086.9,3088.1,0.04311211,133.134506891
1731861960,2024-11-17 16:46:00,ETH/USD,3085.5,3087.0,3085.5,3087.0,0.06057235,186.98684444999998
1731861900,2024-11-17 16:45:00,ETH/USD,3085.6,3085.6,3084.4,3084.8,1.03676202,3198.2034792960003
1731861840,2024-11-17 16:44:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.18327022,564.985434216
1731861780,2024-11-17 16:43:00,ETH/USD,3090.2,3090.2,3087.2,3087.2,2.57942561,7963.202743192
1731861720,2024-11-17 16:42:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.01359907,42.045604626
1731861660,2024-11-17 16:41:00,ETH/USD,3090.7,3092.0,3090.7,3092.0,0.82150320,2540.0878944
1731861600,2024-11-17 16:40:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.06273809,193.973626662
1731861540,2024-11-17 16:39:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.00548304,16.945883423999998
1731861480,2024-11-17 16:38:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1731861420,2024-11-17 16:37:00,ETH/USD,3091.4,3092.4,3091.2,3091.2,0.56514658,1746.9811080959998
1731861360,2024-11-17 16:36:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00000000,0.0
1731861300,2024-11-17 16:35:00,ETH/USD,3091.8,3092.1,3091.8,3092.1,0.10823178,334.663486938
1731861240,2024-11-17 16:34:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.01608262,49.749976708
1731861180,2024-11-17 16:33:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1731861120,2024-11-17 16:32:00,ETH/USD,3088.8,3090.2,3088.8,3090.2,0.38226683,1181.280958066
1731861060,2024-11-17 16:31:00,ETH/USD,3088.4,3088.4,3087.1,3087.1,6.49571334,20052.916651913998
1731861000,2024-11-17 16:30:00,ETH/USD,3087.2,3088.1,3086.1,3087.4,15.32514060,47314.83908844
1731860940,2024-11-17 16:29:00,ETH/USD,3089.9,3089.9,3089.7,3089.7,0.58462174,1806.305790078
1731860880,2024-11-17 16:28:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1731860820,2024-11-17 16:27:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00525069,16.220431547999997
1731860760,2024-11-17 16:26:00,ETH/USD,3088.9,3089.1,3088.3,3088.9,16.41946683,50718.091091187
1731860700,2024-11-17 16:25:00,ETH/USD,3088.9,3091.4,3088.9,3089.9,0.08485596,262.196430804
1731860640,2024-11-17 16:24:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.11368489,351.297678589
1731860580,2024-11-17 16:23:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,1.28234764,3958.222460388
1731860520,2024-11-17 16:22:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.00272508,8.416682088
1731860460,2024-11-17 16:21:00,ETH/USD,3091.7,3091.7,3090.1,3090.1,1.06654231,3295.722392131
1731860400,2024-11-17 16:20:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00880000,27.213120000000004
1731860340,2024-11-17 16:19:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.12386685,382.72379313000005
1731860280,2024-11-17 16:18:00,ETH/USD,3086.7,3089.3,3086.6,3089.3,2.87232704,8873.479924672001
1731860220,2024-11-17 16:17:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.00000000,0.0
1731860160,2024-11-17 16:16:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.00000000,0.0
1731860100,2024-11-17 16:15:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.01010000,31.11406
1731860040,2024-11-17 16:14:00,ETH/USD,3080.5,3081.5,3080.5,3081.5,0.03337662,102.85005453000001
1731859980,2024-11-17 16:13:00,ETH/USD,3080.5,3080.8,3080.1,3080.8,0.07120846,219.379023568
1731859920,2024-11-17 16:12:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.01130000,34.79835
1731859860,2024-11-17 16:11:00,ETH/USD,3078.7,3079.0,3078.7,3079.0,0.03060520,94.2334108
1731859800,2024-11-17 16:10:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.01320000,40.677119999999995
1731859740,2024-11-17 16:09:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1731859680,2024-11-17 16:08:00,ETH/USD,3080.1,3080.4,3080.1,3080.4,6.42360000,19787.25744
1731859620,2024-11-17 16:07:00,ETH/USD,3080.8,3081.0,3080.8,3081.0,1.29584153,3992.4877539299996
1731859560,2024-11-17 16:06:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.07146605,220.14402042
1731859500,2024-11-17 16:05:00,ETH/USD,3077.9,3077.9,3072.8,3074.4,5.94483461,18276.799524984002
1731859440,2024-11-17 16:04:00,ETH/USD,3078.0,3079.2,3076.9,3077.1,1.17499599,3615.580160829
1731859380,2024-11-17 16:03:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.12985748,399.999995644
1731859320,2024-11-17 16:02:00,ETH/USD,3088.7,3089.3,3085.5,3085.5,1.19357652,3682.78035246
1731859260,2024-11-17 16:01:00,ETH/USD,3087.5,3089.6,3087.5,3089.6,0.18604554,574.806300384
1731859200,2024-11-17 16:00:00,ETH/USD,3086.4,3088.4,3086.0,3086.0,0.19465827,600.7154212199999
1731859140,2024-11-17 15:59:00,ETH/USD,3087.4,3087.4,3086.8,3086.8,0.03768515,116.32652102000002
1731859080,2024-11-17 15:58:00,ETH/USD,3085.2,3086.3,3085.2,3086.3,0.76738622,2368.3840907860003
1731859020,2024-11-17 15:57:00,ETH/USD,3084.9,3085.5,3084.9,3085.5,4.23506978,13067.30780619
1731858960,2024-11-17 15:56:00,ETH/USD,3084.3,3087.9,3084.3,3086.7,70.18317311,216634.40043863698
1731858900,2024-11-17 15:55:00,ETH/USD,3084.7,3085.0,3083.4,3083.9,7.86503285,24254.974806115002
1731858840,2024-11-17 15:54:00,ETH/USD,3082.8,3083.6,3082.6,3082.6,0.12596200,388.2904612
1731858780,2024-11-17 15:53:00,ETH/USD,3086.6,3086.6,3082.6,3082.6,21.96625884,67713.18950018399
1731858720,2024-11-17 15:52:00,ETH/USD,3086.9,3088.5,3086.9,3088.4,0.60072583,1855.2816533720002
1731858660,2024-11-17 15:51:00,ETH/USD,3089.2,3089.2,3087.9,3087.9,0.20728247,640.067539113
1731858600,2024-11-17 15:50:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.16088000,497.666192
1731858540,2024-11-17 15:49:00,ETH/USD,3096.4,3096.4,3096.4,3096.4,0.00543189,16.819304196
1731858480,2024-11-17 15:48:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.16063075,497.6661896499999
1731858420,2024-11-17 15:47:00,ETH/USD,3098.1,3098.7,3098.1,3098.7,0.15830320,490.53412584
1731858360,2024-11-17 15:46:00,ETH/USD,3098.1,3098.1,3097.8,3097.8,0.03321986,102.908482308
1731858300,2024-11-17 15:45:00,ETH/USD,3095.7,3096.4,3095.7,3096.1,0.22845760,707.32757536
1731858240,2024-11-17 15:44:00,ETH/USD,3094.2,3094.2,3094.2,3094.2,0.05436816,168.22596067199999
1731858180,2024-11-17 15:43:00,ETH/USD,3094.9,3095.2,3093.0,3093.0,19.83560524,61351.52700732
1731858120,2024-11-17 15:42:00,ETH/USD,3096.2,3097.0,3096.1,3096.1,0.26812399,830.1386854389999
1731858060,2024-11-17 15:41:00,ETH/USD,3098.2,3098.2,3097.5,3097.5,0.17721480,548.9228430000001
1731858000,2024-11-17 15:40:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,4.83800000,14997.800000000001
1731857940,2024-11-17 15:39:00,ETH/USD,3099.9,3101.4,3098.7,3101.4,25.74023750,79830.7725825
1731857880,2024-11-17 15:38:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.31151008,964.9024728
1731857820,2024-11-17 15:37:00,ETH/USD,3095.4,3098.2,3095.4,3098.2,1.29315345,4006.4480187899994
1731857760,2024-11-17 15:36:00,ETH/USD,3091.1,3092.5,3091.1,3092.5,0.22544226,697.18018905
1731857700,2024-11-17 15:35:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.00000000,0.0
1731857640,2024-11-17 15:34:00,ETH/USD,3090.8,3091.2,3090.8,3091.1,1.33881205,4138.401927755
1731857580,2024-11-17 15:33:00,ETH/USD,3090.8,3091.6,3090.8,3091.6,17.27435387,53405.392424492
1731857520,2024-11-17 15:32:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1731857460,2024-11-17 15:31:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1731857400,2024-11-17 15:30:00,ETH/USD,3092.5,3092.5,3091.1,3091.2,10.97087574,33913.171087488
1731857340,2024-11-17 15:29:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.00348814,10.780445484
1731857280,2024-11-17 15:28:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00528443,16.329417142999997
1731857220,2024-11-17 15:27:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.00560099,17.323301971
1731857160,2024-11-17 15:26:00,ETH/USD,3092.5,3092.9,3092.5,3092.9,0.01985299,61.403312771
1731857100,2024-11-17 15:25:00,ETH/USD,3093.0,3095.3,3093.0,3093.4,0.20847339,644.891584626
1731857040,2024-11-17 15:24:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.00000000,0.0
1731856980,2024-11-17 15:23:00,ETH/USD,3092.4,3093.1,3092.4,3092.8,1.32956279,4112.0717969120005
1731856920,2024-11-17 15:22:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.54640675,1689.872155725
1731856860,2024-11-17 15:21:00,ETH/USD,3092.0,3092.1,3092.0,3092.1,0.02533520,78.33897191999999
1731856800,2024-11-17 15:20:00,ETH/USD,3092.5,3092.9,3091.3,3091.3,7.36161274,22756.953463162
1731856740,2024-11-17 15:19:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.00000000,0.0
1731856680,2024-11-17 15:18:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.00000000,0.0
1731856620,2024-11-17 15:17:00,ETH/USD,3091.6,3093.2,3091.6,3093.2,3.56920767,11040.273164843999
1731856560,2024-11-17 15:16:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.00000000,0.0
1731856500,2024-11-17 15:15:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.00000000,0.0
1731856440,2024-11-17 15:14:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.13247075,409.42734702499996
1731856380,2024-11-17 15:13:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1731856320,2024-11-17 15:12:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1731856260,2024-11-17 15:11:00,ETH/USD,3087.8,3088.3,3087.8,3088.3,0.08332119,257.32083107700004
1731856200,2024-11-17 15:10:00,ETH/USD,3084.9,3085.0,3084.9,3085.0,0.06925644,213.6561174
1731856140,2024-11-17 15:09:00,ETH/USD,3083.8,3083.8,3081.9,3081.9,0.23105479,712.087757301
1731856080,2024-11-17 15:08:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.00000000,0.0
1731856020,2024-11-17 15:07:00,ETH/USD,3085.4,3086.0,3084.2,3084.3,7.76894466,23961.756014838
1731855960,2024-11-17 15:06:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.16358556,504.546942708
1731855900,2024-11-17 15:05:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.02154623,66.40763548299999
1731855840,2024-11-17 15:04:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.08889528,273.761904288
1731855780,2024-11-17 15:03:00,ETH/USD,3084.4,3084.5,3084.4,3084.5,2.72091741,8392.669751145
1731855720,2024-11-17 15:02:00,ETH/USD,3083.3,3083.3,3082.3,3083.2,9.99330677,30811.363433264
1731855660,2024-11-17 15:01:00,ETH/USD,3089.6,3089.9,3088.8,3088.8,5.85994528,18100.198980864
1731855600,2024-11-17 15:00:00,ETH/USD,3088.0,3088.9,3088.0,3088.9,3.23842586,10003.173638954
1731855540,2024-11-17 14:59:00,ETH/USD,3088.0,3089.2,3087.6,3087.6,1.65928948,5123.222198448
1731855480,2024-11-17 14:58:00,ETH/USD,3086.7,3087.0,3086.7,3087.0,1.64648172,5082.68906964
1731855420,2024-11-17 14:57:00,ETH/USD,3085.6,3087.0,3084.9,3086.7,3.30692333,10207.480242710999
1731855360,2024-11-17 14:56:00,ETH/USD,3087.3,3087.3,3087.0,3087.0,1.13628099,3507.69941613
1731855300,2024-11-17 14:55:00,ETH/USD,3085.5,3087.4,3085.5,3087.4,5.26499249,16255.137813626001
1731855240,2024-11-17 14:54:00,ETH/USD,3087.9,3088.5,3086.4,3088.5,8.50867038,26279.02846863
1731855180,2024-11-17 14:53:00,ETH/USD,3088.4,3089.0,3088.4,3089.0,4.12467700,12741.127253
1731855120,2024-11-17 14:52:00,ETH/USD,3085.8,3089.3,3085.8,3088.9,6.93512062,21421.894083118
1731855060,2024-11-17 14:51:00,ETH/USD,3083.4,3086.7,3083.4,3085.8,6.91983422,21353.224436076
1731855000,2024-11-17 14:50:00,ETH/USD,3083.7,3086.1,3083.7,3086.1,10.05619420,31034.42092062
1731854940,2024-11-17 14:49:00,ETH/USD,3082.3,3083.2,3082.3,3083.2,3.12105193,9622.827310576
1731854880,2024-11-17 14:48:00,ETH/USD,3082.3,3082.3,3081.5,3082.3,2.56526428,7906.914090244
1731854820,2024-11-17 14:47:00,ETH/USD,3082.9,3083.0,3082.3,3082.9,4.45216850,13725.59026865
1731854760,2024-11-17 14:46:00,ETH/USD,3083.1,3085.6,3082.4,3083.3,7.20553220,22216.817432260003
1731854700,2024-11-17 14:45:00,ETH/USD,3083.7,3086.1,3082.6,3082.6,4.18343538,12895.857902388
1731854640,2024-11-17 14:44:00,ETH/USD,3083.7,3083.7,3082.4,3082.4,3.95867486,12202.219388464
1731854580,2024-11-17 14:43:00,ETH/USD,3079.1,3082.5,3079.1,3082.4,9.56569314,29485.292534736003
1731854520,2024-11-17 14:42:00,ETH/USD,3079.5,3080.1,3078.5,3079.1,6.26448569,19288.977888079
1731854460,2024-11-17 14:41:00,ETH/USD,3079.2,3081.9,3079.2,3081.1,21.59181192,66526.531706712
1731854400,2024-11-17 14:40:00,ETH/USD,3080.8,3081.8,3079.8,3081.0,5.57431896,17174.47671576
1731854340,2024-11-17 14:39:00,ETH/USD,3083.0,3083.4,3081.2,3081.6,14.43569937,44485.051178591995
1731854280,2024-11-17 14:38:00,ETH/USD,3084.3,3084.3,3082.2,3083.0,6.97572684,21506.16584772
1731854220,2024-11-17 14:37:00,ETH/USD,3083.1,3084.7,3082.7,3083.4,16.95701975,52285.27469715
1731854160,2024-11-17 14:36:00,ETH/USD,3082.6,3084.4,3081.7,3083.7,15.32076168,47244.632792616
1731854100,2024-11-17 14:35:00,ETH/USD,3084.2,3084.2,3078.3,3080.7,26.86362058,82758.755920806
1731854040,2024-11-17 14:34:00,ETH/USD,3083.9,3086.3,3081.0,3084.2,17.78976602,54867.19635888399
1731853980,2024-11-17 14:33:00,ETH/USD,3081.6,3084.4,3080.1,3082.2,15.24766036,46996.33876159199
1731853920,2024-11-17 14:32:00,ETH/USD,3077.7,3080.7,3077.7,3080.6,2.46205736,7584.613903216
1731853860,2024-11-17 14:31:00,ETH/USD,3075.6,3075.6,3073.0,3074.6,8.82427665,27131.12098809
1731853800,2024-11-17 14:30:00,ETH/USD,3070.8,3070.8,3069.0,3069.0,15.07232942,46256.97898998
1731853740,2024-11-17 14:29:00,ETH/USD,3079.0,3079.0,3079.0,3079.0,4.72307693,14542.353867470001
1731853680,2024-11-17 14:28:00,ETH/USD,3087.6,3087.6,3081.5,3081.5,2.78390015,8578.588312225
1731853620,2024-11-17 14:27:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1731853560,2024-11-17 14:26:00,ETH/USD,3089.4,3089.9,3088.3,3088.3,4.81713643,14876.762436769
1731853500,2024-11-17 14:25:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.16012939,494.8638668560001
1731853440,2024-11-17 14:24:00,ETH/USD,3092.9,3093.1,3087.8,3087.8,6.03140445,18623.77066071
1731853380,2024-11-17 14:23:00,ETH/USD,3089.4,3090.4,3088.0,3089.1,4.40674777,13612.884536307
1731853320,2024-11-17 14:22:00,ETH/USD,3092.5,3093.7,3091.0,3091.0,0.11477320,354.76396120000004
1731853260,2024-11-17 14:21:00,ETH/USD,3097.2,3097.2,3093.7,3093.8,3.06572700,9484.7461926
1731853200,2024-11-17 14:20:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00000000,0.0
1731853140,2024-11-17 14:19:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00000000,0.0
1731853080,2024-11-17 14:18:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.01723024,53.31897768
1731853020,2024-11-17 14:17:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.00000000,0.0
1731852960,2024-11-17 14:16:00,ETH/USD,3104.6,3104.6,3102.7,3102.7,0.06395667,198.43836000899998
1731852900,2024-11-17 14:15:00,ETH/USD,3103.5,3104.3,3102.4,3103.4,0.19928585,618.46370689
1731852840,2024-11-17 14:14:00,ETH/USD,3100.0,3101.7,3100.0,3101.7,0.06639385,205.93380454500002
1731852780,2024-11-17 14:13:00,ETH/USD,3101.5,3101.7,3101.5,3101.7,0.05654502,175.385688534
1731852720,2024-11-17 14:12:00,ETH/USD,3100.3,3100.6,3099.9,3099.9,0.19294336,598.1051216640001
1731852660,2024-11-17 14:11:00,ETH/USD,3098.9,3098.9,3097.5,3097.5,0.15502020,480.1750695
1731852600,2024-11-17 14:10:00,ETH/USD,3100.6,3100.6,3098.7,3098.7,0.18399080,570.13229196
1731852540,2024-11-17 14:09:00,ETH/USD,3101.3,3102.7,3101.3,3102.7,0.12537524,389.00175714799997
1731852480,2024-11-17 14:08:00,ETH/USD,3104.5,3104.6,3102.5,3102.5,9.58863796,29748.7492709
1731852420,2024-11-17 14:07:00,ETH/USD,3107.5,3107.5,3104.2,3105.9,6.98106067,21682.476334953
1731852360,2024-11-17 14:06:00,ETH/USD,3109.0,3109.0,3108.2,3108.2,0.16172482,502.67308552399993
1731852300,2024-11-17 14:05:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.00000000,0.0
1731852240,2024-11-17 14:04:00,ETH/USD,3102.2,3103.9,3102.2,3103.2,0.04905191,152.21788711199997
1731852180,2024-11-17 14:03:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00892942,27.719598506000004
1731852120,2024-11-17 14:02:00,ETH/USD,3105.2,3107.6,3105.2,3105.8,0.07005652,217.581539816
1731852060,2024-11-17 14:01:00,ETH/USD,3105.2,3105.2,3102.4,3102.4,0.04285734,132.960611616
1731852000,2024-11-17 14:00:00,ETH/USD,3102.6,3107.8,3102.6,3106.3,0.35149543,1091.850254209
1731851940,2024-11-17 13:59:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00428963,13.301713667
1731851880,2024-11-17 13:58:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.05526999,171.331442001
1731851820,2024-11-17 13:57:00,ETH/USD,3102.1,3102.1,3100.2,3100.2,0.05743765,178.06820252999998
1731851760,2024-11-17 13:56:00,ETH/USD,3099.8,3101.3,3099.8,3101.3,0.05556983,172.33871377900002
1731851700,2024-11-17 13:55:00,ETH/USD,3101.4,3101.4,3100.8,3100.8,0.11049539,342.62410531200004
1731851640,2024-11-17 13:54:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00000000,0.0
1731851580,2024-11-17 13:53:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,1.61134386,4999.677728808
1731851520,2024-11-17 13:52:00,ETH/USD,3101.5,3102.1,3101.3,3102.1,0.42177377,1308.3844119169999
1731851460,2024-11-17 13:51:00,ETH/USD,3102.5,3104.2,3101.0,3101.0,0.49402881,1531.98333981
1731851400,2024-11-17 13:50:00,ETH/USD,3104.4,3104.6,3104.4,3104.6,0.22515127,699.004632842
1731851340,2024-11-17 13:49:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.01587469,49.278212698
1731851280,2024-11-17 13:48:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00860162,26.656420380000004
1731851220,2024-11-17 13:47:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.00864615,26.78404347
1731851160,2024-11-17 13:46:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.00951329,29.459805143
1731851100,2024-11-17 13:45:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.00197136,6.111018864000001
1731851040,2024-11-17 13:44:00,ETH/USD,3101.2,3101.2,3099.9,3099.9,0.22354014,692.9520799860001
1731850980,2024-11-17 13:43:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00000000,0.0
1731850920,2024-11-17 13:42:00,ETH/USD,3103.9,3107.6,3103.9,3107.6,0.71571335,2224.1508064600002
1731850860,2024-11-17 13:41:00,ETH/USD,3097.4,3105.3,3097.4,3105.3,1.45680301,4523.8103869530005
1731850800,2024-11-17 13:40:00,ETH/USD,3094.0,3095.2,3094.0,3095.2,0.14540103,450.04526805599994
1731850740,2024-11-17 13:39:00,ETH/USD,3099.2,3099.2,3082.0,3088.9,14.01204606,43281.809074734
1731850680,2024-11-17 13:38:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.00000000,0.0
1731850620,2024-11-17 13:37:00,ETH/USD,3106.6,3106.6,3104.8,3104.8,0.01497813,46.504098024
1731850560,2024-11-17 13:36:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1731850500,2024-11-17 13:35:00,ETH/USD,3111.7,3111.7,3096.6,3103.0,18.44053878,57220.99183434
1731850440,2024-11-17 13:34:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.00000000,0.0
1731850380,2024-11-17 13:33:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.01872190,58.3374404
1731850320,2024-11-17 13:32:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.08095037,252.17659262399997
1731850260,2024-11-17 13:31:00,ETH/USD,3114.4,3118.2,3114.4,3117.4,0.12722027,396.596469698
1731850200,2024-11-17 13:30:00,ETH/USD,3115.5,3116.0,3114.7,3115.5,1.30674730,4071.1712131500003
1731850140,2024-11-17 13:29:00,ETH/USD,3114.8,3114.8,3113.3,3113.5,2.23971991,6973.367939784999
1731850080,2024-11-17 13:28:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.05399632,168.21473569600002
1731850020,2024-11-17 13:27:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.00000000,0.0
1731849960,2024-11-17 13:26:00,ETH/USD,3111.8,3113.4,3111.8,3113.4,0.05846063,182.01132544200001
1731849900,2024-11-17 13:25:00,ETH/USD,3112.0,3112.0,3110.9,3111.0,0.01641067,51.05359437
1731849840,2024-11-17 13:24:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1731849780,2024-11-17 13:23:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.07032166,218.904295414
1731849720,2024-11-17 13:22:00,ETH/USD,3108.8,3108.9,3108.2,3108.9,2.96280676,9211.069936164
1731849660,2024-11-17 13:21:00,ETH/USD,3108.8,3108.8,3108.2,3108.2,0.70728404,2198.380253128
1731849600,2024-11-17 13:20:00,ETH/USD,3107.0,3110.3,3107.0,3108.8,1.62123096,5040.082808448001
1731849540,2024-11-17 13:19:00,ETH/USD,3108.0,3108.0,3107.8,3107.8,1.08540865,3373.23300247
1731849480,2024-11-17 13:18:00,ETH/USD,3108.7,3109.2,3108.5,3108.5,0.19659440,611.1136924
1731849420,2024-11-17 13:17:00,ETH/USD,3111.0,3111.0,3107.6,3108.7,0.31892880,991.4539605599999
1731849360,2024-11-17 13:16:00,ETH/USD,3108.4,3109.0,3108.4,3109.0,0.15077631,468.76354778999996
1731849300,2024-11-17 13:15:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.00551160,17.12839932
1731849240,2024-11-17 13:14:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.00269895,8.411817464999999
1731849180,2024-11-17 13:13:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.00000000,0.0
1731849120,2024-11-17 13:12:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.00000000,0.0
1731849060,2024-11-17 13:11:00,ETH/USD,3118.6,3119.3,3118.6,3119.3,0.10525465,328.320829745
1731849000,2024-11-17 13:10:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.06421925,200.14571455
1731848940,2024-11-17 13:09:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.08221161,256.294694175
1731848880,2024-11-17 13:08:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1731848820,2024-11-17 13:07:00,ETH/USD,3117.2,3117.4,3117.2,3117.4,0.80646010,2514.05871574
1731848760,2024-11-17 13:06:00,ETH/USD,3116.4,3117.1,3116.4,3117.1,0.21495565,670.038256615
1731848700,2024-11-17 13:05:00,ETH/USD,3118.1,3118.1,3117.2,3117.2,0.06929124,215.994653328
1731848640,2024-11-17 13:04:00,ETH/USD,3119.3,3120.0,3119.2,3119.3,0.13362175,416.80632477500006
1731848580,2024-11-17 13:03:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00000000,0.0
1731848520,2024-11-17 13:02:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.84300000,2630.2443
1731848460,2024-11-17 13:01:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.06605863,206.07650214799997
1731848400,2024-11-17 13:00:00,ETH/USD,3121.2,3121.7,3121.1,3121.7,0.23280655,726.7522071349999
1731848340,2024-11-17 12:59:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1731848280,2024-11-17 12:58:00,ETH/USD,3120.9,3121.8,3120.9,3121.8,0.10295132,321.393430776
1731848220,2024-11-17 12:57:00,ETH/USD,3118.9,3118.9,3118.8,3118.8,0.08847309,275.92987309200004
1731848160,2024-11-17 12:56:00,ETH/USD,3119.9,3120.5,3119.9,3120.5,0.00669999,20.907318795000002
1731848100,2024-11-17 12:55:00,ETH/USD,3122.4,3122.4,3121.1,3121.1,0.01616516,50.453080876
1731848040,2024-11-17 12:54:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.01595233,49.799983794000006
1731847980,2024-11-17 12:53:00,ETH/USD,3123.2,3123.2,3122.0,3122.0,0.07820868,244.16749896000002
1731847920,2024-11-17 12:52:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.06410000,200.22917
1731847860,2024-11-17 12:51:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.07217247,225.365754822
1731847800,2024-11-17 12:50:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1731847740,2024-11-17 12:49:00,ETH/USD,3123.1,3124.2,3122.7,3123.1,0.08793768,274.638168408
1731847680,2024-11-17 12:48:00,ETH/USD,3124.5,3124.5,3123.9,3123.9,0.09512502,297.16104997800005
1731847620,2024-11-17 12:47:00,ETH/USD,3124.2,3124.2,3124.2,3124.2,0.02014845,62.94778748999999
1731847560,2024-11-17 12:46:00,ETH/USD,3124.6,3124.6,3124.5,3124.5,1.23500000,3858.7575
1731847500,2024-11-17 12:45:00,ETH/USD,3121.6,3123.4,3121.0,3123.4,0.98102928,3064.146853152
1731847440,2024-11-17 12:44:00,ETH/USD,3125.0,3125.0,3120.3,3120.3,0.33354256,1040.752849968
1731847380,2024-11-17 12:43:00,ETH/USD,3119.7,3120.9,3119.7,3120.9,0.13915565,434.290868085
1731847320,2024-11-17 12:42:00,ETH/USD,3117.0,3118.1,3117.0,3118.1,0.12364773,385.545986913
1731847260,2024-11-17 12:41:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1731847200,2024-11-17 12:40:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.07954149,247.763787201
1731847140,2024-11-17 12:39:00,ETH/USD,3111.5,3113.3,3111.5,3113.3,0.04874466,151.75674997800002
1731847080,2024-11-17 12:38:00,ETH/USD,3113.1,3113.1,3113.0,3113.0,0.03550284,110.52034092000001
1731847020,2024-11-17 12:37:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.08529480,265.71036096
1731846960,2024-11-17 12:36:00,ETH/USD,3117.0,3117.0,3113.9,3113.9,2.96780000,9241.432420000001
1731846900,2024-11-17 12:35:00,ETH/USD,3117.4,3118.1,3116.4,3118.1,2.19228365,6835.759649064999
1731846840,2024-11-17 12:34:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,9.50238403,29636.985551167
1731846780,2024-11-17 12:33:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1731846720,2024-11-17 12:32:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1731846660,2024-11-17 12:31:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1731846600,2024-11-17 12:30:00,ETH/USD,3116.4,3116.4,3114.2,3114.2,0.69039894,2150.040378948
1731846540,2024-11-17 12:29:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.78300000,2439.9846
1731846480,2024-11-17 12:28:00,ETH/USD,3118.1,3118.1,3115.6,3115.6,1.81710768,5661.3806878079995
1731846420,2024-11-17 12:27:00,ETH/USD,3118.2,3118.2,3118.0,3118.0,0.12809363,399.39593834000004
1731846360,2024-11-17 12:26:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.01820000,56.70028000000001
1731846300,2024-11-17 12:25:00,ETH/USD,3115.8,3115.8,3115.1,3115.1,4.26860000,13297.11586
1731846240,2024-11-17 12:24:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.02700252,84.145252824
1731846180,2024-11-17 12:23:00,ETH/USD,3113.9,3114.9,3113.9,3114.0,2.32644567,7244.55181638
1731846120,2024-11-17 12:22:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.00539911,16.812288629
1731846060,2024-11-17 12:21:00,ETH/USD,3113.6,3114.0,3113.6,3114.0,0.11754797,366.04437858
1731846000,2024-11-17 12:20:00,ETH/USD,3113.9,3113.9,3113.0,3113.0,0.26400848,821.8583982399999
1731845940,2024-11-17 12:19:00,ETH/USD,3113.3,3115.1,3113.3,3115.1,1.91415698,5962.790408398
1731845880,2024-11-17 12:18:00,ETH/USD,3111.8,3112.2,3111.8,3111.8,0.04808084,149.617957912
1731845820,2024-11-17 12:17:00,ETH/USD,3110.9,3111.0,3110.4,3110.9,0.39429853,1226.6232969769999
1731845760,2024-11-17 12:16:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00000000,0.0
1731845700,2024-11-17 12:15:00,ETH/USD,3105.6,3107.6,3105.6,3107.6,6.43865803,20008.773694028
1731845640,2024-11-17 12:14:00,ETH/USD,3111.1,3112.5,3109.9,3109.9,1.65639765,5151.231051735
1731845580,2024-11-17 12:13:00,ETH/USD,3107.4,3109.4,3107.4,3109.4,8.16245908,25380.350263352
1731845520,2024-11-17 12:12:00,ETH/USD,3108.6,3109.3,3108.1,3109.0,8.05576749,25045.381126409997
1731845460,2024-11-17 12:11:00,ETH/USD,3112.8,3112.8,3110.0,3110.2,0.58099592,1807.0135103839998
1731845400,2024-11-17 12:10:00,ETH/USD,3113.2,3116.1,3113.2,3116.1,0.13201223,411.363309903
1731845340,2024-11-17 12:09:00,ETH/USD,3114.1,3114.1,3113.6,3113.6,0.06460000,201.13856
1731845280,2024-11-17 12:08:00,ETH/USD,3116.0,3116.0,3114.5,3114.5,0.12000000,373.74
1731845220,2024-11-17 12:07:00,ETH/USD,3115.7,3115.9,3115.7,3115.9,0.01079648,33.640752032
1731845160,2024-11-17 12:06:00,ETH/USD,3113.8,3114.5,3113.8,3114.5,1.19131101,3710.338140645
1731845100,2024-11-17 12:05:00,ETH/USD,3112.1,3114.9,3112.1,3114.9,0.09911046,308.719171854
1731845040,2024-11-17 12:04:00,ETH/USD,3109.9,3112.2,3109.9,3112.2,1.90164690,5918.30548218
1731844980,2024-11-17 12:03:00,ETH/USD,3101.8,3108.5,3101.8,3108.5,8.34236887,25932.253632394997
1731844920,2024-11-17 12:02:00,ETH/USD,3108.1,3108.8,3103.7,3103.7,4.86276743,15092.571272490999
1731844860,2024-11-17 12:01:00,ETH/USD,3107.1,3108.3,3107.1,3108.3,1.64381651,5109.474858033001
1731844800,2024-11-17 12:00:00,ETH/USD,3106.9,3108.5,3106.9,3108.1,2.75509438,8563.108842478
1731844740,2024-11-17 11:59:00,ETH/USD,3104.8,3105.2,3104.8,3105.2,4.98462619,15478.261245188
1731844680,2024-11-17 11:58:00,ETH/USD,3106.1,3108.1,3105.3,3105.3,1.90328749,5910.278642697001
1731844620,2024-11-17 11:57:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.04080794,126.84740069600001
1731844560,2024-11-17 11:56:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.12238700,380.43998949999997
1731844500,2024-11-17 11:55:00,ETH/USD,3107.7,3108.0,3107.7,3108.0,0.12961971,402.85805868
1731844440,2024-11-17 11:54:00,ETH/USD,3110.6,3110.6,3108.8,3108.8,1.64115068,5102.009233984
1731844380,2024-11-17 11:53:00,ETH/USD,3109.3,3109.7,3108.5,3109.7,0.74074553,2303.496374641
1731844320,2024-11-17 11:52:00,ETH/USD,3110.5,3111.4,3109.5,3111.4,7.59837238,23641.575823132
1731844260,2024-11-17 11:51:00,ETH/USD,3108.4,3111.8,3107.8,3110.9,5.04642040,15698.90922236
1731844200,2024-11-17 11:50:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.19120000,593.9819200000001
1731844140,2024-11-17 11:49:00,ETH/USD,3107.3,3107.4,3105.9,3106.1,4.89962324,15218.719745764001
1731844080,2024-11-17 11:48:00,ETH/USD,3102.8,3109.9,3102.8,3107.0,6.43077439,19980.41602973
1731844020,2024-11-17 11:47:00,ETH/USD,3109.0,3109.0,3102.0,3102.6,9.52448809,29550.676748034
1731843960,2024-11-17 11:46:00,ETH/USD,3111.1,3111.1,3110.3,3110.3,0.07152261,222.456773883
1731843900,2024-11-17 11:45:00,ETH/USD,3113.8,3113.8,3112.5,3112.5,1.84948208,5756.512974
1731843840,2024-11-17 11:44:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,1.13734106,3542.362465476
1731843780,2024-11-17 11:43:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00539842,16.820936878
1731843720,2024-11-17 11:42:00,ETH/USD,3114.6,3114.7,3114.6,3114.7,1.17179498,3649.789824206
1731843660,2024-11-17 11:41:00,ETH/USD,3109.6,3111.0,3109.6,3111.0,3.26843682,10168.10694702
1731843600,2024-11-17 11:40:00,ETH/USD,3110.6,3110.6,3109.2,3109.4,9.00121115,27988.36594981
1731843540,2024-11-17 11:39:00,ETH/USD,3113.0,3113.0,3110.7,3110.7,14.06419098,43749.47888148599
1731843480,2024-11-17 11:38:00,ETH/USD,3114.3,3116.8,3113.4,3114.8,4.56641486,14223.469005928002
1731843420,2024-11-17 11:37:00,ETH/USD,3117.5,3118.1,3116.4,3116.4,3.49870759,10903.372333476
1731843360,2024-11-17 11:36:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.01553692,48.462760863999996
1731843300,2024-11-17 11:35:00,ETH/USD,3118.0,3118.0,3117.3,3117.3,0.72606261,2263.3549741530005
1731843240,2024-11-17 11:34:00,ETH/USD,3117.2,3118.3,3117.2,3118.0,1.71272729,5340.28369022
1731843180,2024-11-17 11:33:00,ETH/USD,3115.6,3116.2,3115.6,3116.2,1.57197925,4898.6017388499995
1731843120,2024-11-17 11:32:00,ETH/USD,3118.6,3118.7,3118.6,3118.7,1.99830643,6232.118263240999
1731843060,2024-11-17 11:31:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.01888296,58.892175648000006
1731843000,2024-11-17 11:30:00,ETH/USD,3120.9,3120.9,3118.2,3118.2,4.44706261,13866.830630501998
1731842940,2024-11-17 11:29:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,0.12060000,376.06698
1731842880,2024-11-17 11:28:00,ETH/USD,3118.1,3120.0,3118.1,3120.0,0.08748958,272.96748959999996
1731842820,2024-11-17 11:27:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1731842760,2024-11-17 11:26:00,ETH/USD,3117.8,3117.8,3115.2,3115.2,2.79000000,8691.408
1731842700,2024-11-17 11:25:00,ETH/USD,3118.8,3119.1,3118.8,3119.1,8.71845004,27193.717519764
1731842640,2024-11-17 11:24:00,ETH/USD,3118.2,3118.3,3118.2,3118.3,1.16628057,3636.8127014310003
1731842580,2024-11-17 11:23:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.18195925,567.9130151749999
1731842520,2024-11-17 11:22:00,ETH/USD,3119.1,3119.1,3118.7,3118.7,1.88700000,5884.9869
1731842460,2024-11-17 11:21:00,ETH/USD,3116.8,3119.8,3116.8,3118.9,8.32573694,25967.140942166003
1731842400,2024-11-17 11:20:00,ETH/USD,3113.8,3117.2,3113.8,3117.2,2.00400000,6246.868799999999
1731842340,2024-11-17 11:19:00,ETH/USD,3114.0,3114.2,3113.3,3113.3,12.80695552,39871.894620416
1731842280,2024-11-17 11:18:00,ETH/USD,3110.2,3110.2,3108.6,3108.6,0.17727524,551.077811064
1731842220,2024-11-17 11:17:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.01703366,52.988309528
1731842160,2024-11-17 11:16:00,ETH/USD,3108.9,3109.3,3108.9,3109.3,1.20314211,3740.929762623
1731842100,2024-11-17 11:15:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,6.42863727,20000.133410697
1731842040,2024-11-17 11:14:00,ETH/USD,3106.6,3113.0,3103.8,3113.0,36.89847591,114864.95550783
1731841980,2024-11-17 11:13:00,ETH/USD,3107.6,3108.0,3105.4,3105.4,8.06725476,25052.052931704002
1731841920,2024-11-17 11:12:00,ETH/USD,3109.5,3110.1,3108.8,3110.1,1.12138412,3487.6167516120004
1731841860,2024-11-17 11:11:00,ETH/USD,3113.1,3113.1,3111.0,3111.0,2.01000000,6253.11
1731841800,2024-11-17 11:10:00,ETH/USD,3115.1,3115.6,3111.8,3113.0,5.66795404,17644.34092652
1731841740,2024-11-17 11:09:00,ETH/USD,3116.4,3118.7,3116.4,3118.7,1.08822852,3393.8582853239996
1731841680,2024-11-17 11:08:00,ETH/USD,3125.8,3125.8,3115.2,3116.7,21.30261526,66393.860980842
1731841620,2024-11-17 11:07:00,ETH/USD,3129.7,3129.7,3128.0,3128.0,75.88848174,237379.17088272
1731841560,2024-11-17 11:06:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.11952046,373.87195092599995
1731841500,2024-11-17 11:05:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.04030965,126.08052327000001
1731841440,2024-11-17 11:04:00,ETH/USD,3126.5,3127.4,3126.4,3126.4,0.13824316,432.203415424
1731841380,2024-11-17 11:03:00,ETH/USD,3127.5,3127.5,3125.8,3127.0,8.48819941,26542.59955507
1731841320,2024-11-17 11:02:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.01148644,35.96978686
1731841260,2024-11-17 11:01:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,1.59474372,4999.681036572
1731841200,2024-11-17 11:00:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00000000,0.0
1731841140,2024-11-17 10:59:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00000000,0.0
1731841080,2024-11-17 10:58:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00874000,27.422624
1731841020,2024-11-17 10:57:00,ETH/USD,3139.0,3139.7,3139.0,3139.7,1.58606737,4979.775721589
1731840960,2024-11-17 10:56:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1731840900,2024-11-17 10:55:00,ETH/USD,3135.6,3139.4,3135.6,3139.4,0.05524654,173.440987676
1731840840,2024-11-17 10:54:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.00000000,0.0
1731840780,2024-11-17 10:53:00,ETH/USD,3140.3,3140.3,3140.2,3140.2,0.01413000,44.371026
1731840720,2024-11-17 10:52:00,ETH/USD,3144.1,3144.9,3142.3,3142.3,9.24182484,29040.586194732
1731840660,2024-11-17 10:51:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00000000,0.0
1731840600,2024-11-17 10:50:00,ETH/USD,3144.3,3145.8,3144.3,3145.4,78.88802046,248134.37955488404
1731840540,2024-11-17 10:49:00,ETH/USD,3145.7,3145.9,3143.9,3143.9,56.15207530,176536.50953567002
1731840480,2024-11-17 10:48:00,ETH/USD,3143.2,3146.0,3143.0,3146.0,37.78546538,118873.07408548
1731840420,2024-11-17 10:47:00,ETH/USD,3143.8,3143.8,3141.7,3141.7,1.62333371,5100.027516706999
1731840360,2024-11-17 10:46:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00000000,0.0
1731840300,2024-11-17 10:45:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,1.59060904,4999.443273624
1731840240,2024-11-17 10:44:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.01343735,42.22284117
1731840180,2024-11-17 10:43:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.42505706,1336.16686811
1731840120,2024-11-17 10:42:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.01430000,44.97493
1731840060,2024-11-17 10:41:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.33880250,1065.4999822500001
1731840000,2024-11-17 10:40:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.14320000,450.23512
1731839940,2024-11-17 10:39:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1731839880,2024-11-17 10:38:00,ETH/USD,3145.5,3145.5,3142.6,3142.6,0.06790651,213.40299832600002
1731839820,2024-11-17 10:37:00,ETH/USD,3147.8,3147.8,3146.3,3146.5,0.92192641,2900.841449065
1731839760,2024-11-17 10:36:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1731839700,2024-11-17 10:35:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1731839640,2024-11-17 10:34:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00542226,17.080119
1731839580,2024-11-17 10:33:00,ETH/USD,3149.8,3151.1,3149.5,3149.5,0.61010716,1921.53250042
1731839520,2024-11-17 10:32:00,ETH/USD,3148.4,3151.8,3148.4,3151.0,9.25659732,29167.53815532
1731839460,2024-11-17 10:31:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.04112248,129.45356704
1731839400,2024-11-17 10:30:00,ETH/USD,3149.8,3150.4,3149.8,3149.8,0.16871351,531.4138137980001
1731839340,2024-11-17 10:29:00,ETH/USD,3148.9,3149.3,3148.9,3149.3,2.06389022,6499.809469846001
1731839280,2024-11-17 10:28:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.00000000,0.0
1731839220,2024-11-17 10:27:00,ETH/USD,3147.3,3147.3,3146.8,3146.8,1.70714892,5372.0562214560005
1731839160,2024-11-17 10:26:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.00000000,0.0
1731839100,2024-11-17 10:25:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.03432109,107.908939069
1731839040,2024-11-17 10:24:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.00000000,0.0
1731838980,2024-11-17 10:23:00,ETH/USD,3138.2,3138.4,3138.2,3138.4,1.45000000,4550.68
1731838920,2024-11-17 10:22:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00874000,27.389412
1731838860,2024-11-17 10:21:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.00000000,0.0
1731838800,2024-11-17 10:20:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.03794075,118.985986075
1731838740,2024-11-17 10:19:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.18108556,567.8480990480001
1731838680,2024-11-17 10:18:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1731838620,2024-11-17 10:17:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1731838560,2024-11-17 10:16:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.01030600,32.315493599999996
1731838500,2024-11-17 10:15:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1731838440,2024-11-17 10:14:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1731838380,2024-11-17 10:13:00,ETH/USD,3137.7,3138.7,3137.7,3138.7,0.01629155,51.13428798499999
1731838320,2024-11-17 10:12:00,ETH/USD,3137.4,3137.6,3137.0,3137.0,1.02608430,3218.8264491
1731838260,2024-11-17 10:11:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1731838200,2024-11-17 10:10:00,ETH/USD,3132.8,3133.7,3132.8,3133.7,0.64340334,2016.2330465579998
1731838140,2024-11-17 10:09:00,ETH/USD,3130.4,3131.2,3130.4,3131.2,2.29039560,7171.68670272
1731838080,2024-11-17 10:08:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.03861053,121.024706285
1731838020,2024-11-17 10:07:00,ETH/USD,3138.0,3139.4,3137.4,3137.4,0.21094233,661.8104661420001
1731837960,2024-11-17 10:06:00,ETH/USD,3138.1,3138.4,3138.1,3138.4,1.57600000,4946.1184
1731837900,2024-11-17 10:05:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.01405863,44.16940373400001
1731837840,2024-11-17 10:04:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1731837780,2024-11-17 10:03:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.02678578,84.091277732
1731837720,2024-11-17 10:02:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.10460000,328.37078
1731837660,2024-11-17 10:01:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.00000000,0.0
1731837600,2024-11-17 10:00:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.72658762,2281.7031030860003
1731837540,2024-11-17 09:59:00,ETH/USD,3140.5,3140.6,3140.4,3140.6,2.36965506,7442.138681435999
1731837480,2024-11-17 09:58:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.00000000,0.0
1731837420,2024-11-17 09:57:00,ETH/USD,3143.1,3143.8,3143.0,3143.8,1.74000000,5470.212
1731837360,2024-11-17 09:56:00,ETH/USD,3139.9,3141.8,3139.9,3141.8,2.77153367,8707.604484406002
1731837300,2024-11-17 09:55:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.09463036,296.940606644
1731837240,2024-11-17 09:54:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00000000,0.0
1731837180,2024-11-17 09:53:00,ETH/USD,3136.5,3138.2,3136.5,3138.2,0.10044763,315.224752466
1731837120,2024-11-17 09:52:00,ETH/USD,3136.8,3137.0,3136.7,3137.0,0.39869962,1250.72070794
1731837060,2024-11-17 09:51:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.05169219,162.10670783999998
1731837000,2024-11-17 09:50:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.00444297,13.927822356000002
1731836940,2024-11-17 09:49:00,ETH/USD,3134.8,3135.2,3134.1,3135.2,0.85839051,2691.225926952
1731836880,2024-11-17 09:48:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.03540000,111.08166
1731836820,2024-11-17 09:47:00,ETH/USD,3137.4,3137.4,3134.5,3134.5,1.40906450,4416.71267525
1731836760,2024-11-17 09:46:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,1.11600025,3499.9999840499995
1731836700,2024-11-17 09:45:00,ETH/USD,3139.4,3139.7,3139.4,3139.7,0.01186728,37.25969901599999
1731836640,2024-11-17 09:44:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.00000000,0.0
1731836580,2024-11-17 09:43:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.00000000,0.0
1731836520,2024-11-17 09:42:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.13092483,411.05159626799997
1731836460,2024-11-17 09:41:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.57070000,1792.68284
1731836400,2024-11-17 09:40:00,ETH/USD,3141.0,3141.3,3141.0,3141.3,1.12429481,3531.7472866530006
1731836340,2024-11-17 09:39:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.65000000,2041.065
1731836280,2024-11-17 09:38:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.01439120,45.2531284
1731836220,2024-11-17 09:37:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.00534643,16.821472709000002
1731836160,2024-11-17 09:36:00,ETH/USD,3146.5,3147.1,3146.4,3147.1,5.13137796,16148.959577915999
1731836100,2024-11-17 09:35:00,ETH/USD,3146.2,3147.0,3146.2,3147.0,0.13764435,433.16676945
1731836040,2024-11-17 09:34:00,ETH/USD,3140.9,3144.7,3140.9,3144.7,0.13999719,440.24916339299995
1731835980,2024-11-17 09:33:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.11834932,372.019252488
1731835920,2024-11-17 09:32:00,ETH/USD,3143.7,3143.7,3143.6,3143.6,0.02438486,76.656245896
1731835860,2024-11-17 09:31:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,1.40000000,4408.599999999999
1731835800,2024-11-17 09:30:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.00315258,9.923691324
1731835740,2024-11-17 09:29:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1731835680,2024-11-17 09:28:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1731835620,2024-11-17 09:27:00,ETH/USD,3149.9,3150.7,3149.8,3149.8,0.23500761,740.226969978
1731835560,2024-11-17 09:26:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731835500,2024-11-17 09:25:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.03500451,110.190697029
1731835440,2024-11-17 09:24:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.63578853,2000.063557674
1731835380,2024-11-17 09:23:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.00000000,0.0
1731835320,2024-11-17 09:22:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.00000000,0.0
1731835260,2024-11-17 09:21:00,ETH/USD,3146.8,3146.8,3146.1,3146.1,0.06324849,198.986074389
1731835200,2024-11-17 09:20:00,ETH/USD,3153.2,3153.2,3149.0,3149.0,1.12602741,3545.86031409
1731835140,2024-11-17 09:19:00,ETH/USD,3153.9,3154.1,3152.9,3153.5,1.40844159,4441.520554065
1731835080,2024-11-17 09:18:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.66400000,2092.6624
1731835020,2024-11-17 09:17:00,ETH/USD,3150.0,3150.1,3150.0,3150.1,0.03200000,100.8032
1731834960,2024-11-17 09:16:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.01000000,31.469
1731834900,2024-11-17 09:15:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1731834840,2024-11-17 09:14:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.01375295,43.3217925
1731834780,2024-11-17 09:13:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.53000000,1670.825
1731834720,2024-11-17 09:12:00,ETH/USD,3150.3,3150.8,3150.2,3150.8,20.97460204,66086.776107632
1731834660,2024-11-17 09:11:00,ETH/USD,3155.9,3155.9,3154.1,3154.1,0.07420979,234.06509863899998
1731834600,2024-11-17 09:10:00,ETH/USD,3160.7,3160.7,3159.3,3160.1,1.48542321,4694.085885921
1731834540,2024-11-17 09:09:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.01249012,39.422565756000004
1731834480,2024-11-17 09:08:00,ETH/USD,3155.8,3156.3,3155.6,3156.3,0.69645701,2198.2272606630004
1731834420,2024-11-17 09:07:00,ETH/USD,3152.7,3153.6,3152.7,3153.6,0.81929449,2583.727103664
1731834360,2024-11-17 09:06:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.00000000,0.0
1731834300,2024-11-17 09:05:00,ETH/USD,3147.5,3149.2,3147.5,3149.2,1.45760355,4590.28509966
1731834240,2024-11-17 09:04:00,ETH/USD,3146.8,3148.2,3146.8,3148.2,0.04896301,154.145348082
1731834180,2024-11-17 09:03:00,ETH/USD,3148.5,3150.0,3148.5,3149.8,1.74774250,5505.0393265
1731834120,2024-11-17 09:02:00,ETH/USD,3145.2,3145.5,3145.2,3145.5,0.05741234,180.59051546999999
1731834060,2024-11-17 09:01:00,ETH/USD,3145.2,3145.2,3144.9,3144.9,0.11407509,358.754750541
1731834000,2024-11-17 09:00:00,ETH/USD,3143.3,3144.8,3143.2,3144.8,4.83122906,15193.249147888002
1731833940,2024-11-17 08:59:00,ETH/USD,3145.4,3145.4,3144.7,3144.7,0.72800000,2289.3415999999997
1731833880,2024-11-17 08:58:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.00000000,0.0
1731833820,2024-11-17 08:57:00,ETH/USD,3144.4,3147.2,3144.4,3147.2,8.05510617,25351.030138224
1731833760,2024-11-17 08:56:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.01740188,54.78981918
1731833700,2024-11-17 08:55:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.17631805,555.4018575
1731833640,2024-11-17 08:54:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.00885000,27.86334
1731833580,2024-11-17 08:53:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.06046072,190.487544432
1731833520,2024-11-17 08:52:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.01875572,59.082393572
1731833460,2024-11-17 08:51:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.00000000,0.0
1731833400,2024-11-17 08:50:00,ETH/USD,3149.3,3149.3,3149.2,3149.2,0.27784889,875.001724388
1731833340,2024-11-17 08:49:00,ETH/USD,3151.0,3151.5,3150.1,3150.1,0.42915026,1351.866234026
1731833280,2024-11-17 08:48:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.00000000,0.0
1731833220,2024-11-17 08:47:00,ETH/USD,3153.1,3153.1,3152.1,3152.1,1.59000000,5011.839
1731833160,2024-11-17 08:46:00,ETH/USD,3154.3,3156.2,3154.3,3156.2,0.65194110,2057.65649982
1731833100,2024-11-17 08:45:00,ETH/USD,3151.9,3152.6,3151.9,3152.6,2.54039404,8008.846250503999
1731833040,2024-11-17 08:44:00,ETH/USD,3156.4,3156.4,3155.8,3155.8,1.61420000,5094.092360000001
1731832980,2024-11-17 08:43:00,ETH/USD,3155.3,3161.0,3155.3,3159.1,3.79769182,11997.288228562
1731832920,2024-11-17 08:42:00,ETH/USD,3149.8,3152.3,3149.5,3152.3,4.18852630,13203.491455490002
1731832860,2024-11-17 08:41:00,ETH/USD,3150.2,3150.4,3149.8,3150.4,2.17432060,6849.9796182400005
1731832800,2024-11-17 08:40:00,ETH/USD,3151.1,3151.1,3150.7,3150.7,0.38062538,1199.236384766
1731832740,2024-11-17 08:39:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,0.00000000,0.0
1731832680,2024-11-17 08:38:00,ETH/USD,3152.9,3153.0,3152.7,3152.7,1.01588562,3202.7825941739998
1731832620,2024-11-17 08:37:00,ETH/USD,3149.7,3150.7,3149.7,3150.7,0.05590075,176.12649302499997
1731832560,2024-11-17 08:36:00,ETH/USD,3151.5,3151.6,3151.5,3151.6,0.01875927,59.121715332
1731832500,2024-11-17 08:35:00,ETH/USD,3149.8,3152.8,3149.8,3152.8,2.36961963,7470.936769464
1731832440,2024-11-17 08:34:00,ETH/USD,3153.0,3153.0,3150.7,3150.7,7.29568090,22986.501811629998
1731832380,2024-11-17 08:33:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,1.58476596,4998.985744224
1731832320,2024-11-17 08:32:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.00000000,0.0
1731832260,2024-11-17 08:31:00,ETH/USD,3151.3,3151.3,3150.0,3150.5,1.59674332,5030.539829660001
1731832200,2024-11-17 08:30:00,ETH/USD,3152.2,3152.8,3152.2,3152.8,0.58301607,1838.1330654960002
1731832140,2024-11-17 08:29:00,ETH/USD,3151.6,3152.7,3151.5,3152.7,11.35536123,35800.047349821
1731832080,2024-11-17 08:28:00,ETH/USD,3152.8,3153.4,3151.7,3151.7,0.73980283,2331.636579311
1731832020,2024-11-17 08:27:00,ETH/USD,3150.9,3151.5,3150.9,3151.5,14.49043008,45666.590397119995
1731831960,2024-11-17 08:26:00,ETH/USD,3149.6,3152.3,3149.6,3151.7,1.37617444,4337.288982548
1731831900,2024-11-17 08:25:00,ETH/USD,3150.3,3150.9,3150.3,3150.9,2.76578995,8714.727553454999
1731831840,2024-11-17 08:24:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.71600000,2256.3308
1731831780,2024-11-17 08:23:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.00000000,0.0
1731831720,2024-11-17 08:22:00,ETH/USD,3150.0,3154.1,3150.0,3154.1,0.65042535,2051.506596435
1731831660,2024-11-17 08:21:00,ETH/USD,3154.7,3154.8,3150.3,3150.3,4.23030238,13326.721587714002
1731831600,2024-11-17 08:20:00,ETH/USD,3150.0,3153.1,3150.0,3153.0,2.27197724,7163.54423772
1731831540,2024-11-17 08:19:00,ETH/USD,3146.8,3151.5,3146.8,3149.7,16.08997991,50678.609722527
1731831480,2024-11-17 08:18:00,ETH/USD,3150.0,3150.0,3149.6,3149.6,1.59631337,5027.748590152
1731831420,2024-11-17 08:17:00,ETH/USD,3155.0,3155.0,3152.3,3152.3,15.06080036,47476.160974828
1731831360,2024-11-17 08:16:00,ETH/USD,3150.2,3153.7,3150.2,3153.7,0.02801656,88.35582527199999
1731831300,2024-11-17 08:15:00,ETH/USD,3149.3,3153.6,3149.3,3150.0,13.57855544,42772.449636000005
1731831240,2024-11-17 08:14:00,ETH/USD,3144.1,3148.7,3144.1,3147.6,13.18980442,41516.228392392
1731831180,2024-11-17 08:13:00,ETH/USD,3141.1,3144.0,3141.1,3143.7,17.12779231,53844.640684947
1731831120,2024-11-17 08:12:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.03500398,110.010508344
1731831060,2024-11-17 08:11:00,ETH/USD,3144.5,3144.5,3143.5,3143.5,3.39520000,10672.8112
1731831000,2024-11-17 08:10:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,1.58989084,4999.252757296
1731830940,2024-11-17 08:09:00,ETH/USD,3146.4,3148.0,3146.4,3148.0,1.33790543,4211.72629364
1731830880,2024-11-17 08:08:00,ETH/USD,3148.6,3148.6,3143.8,3143.8,17.42608114,54784.113887932006
1731830820,2024-11-17 08:07:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.66100000,2076.1349
1731830760,2024-11-17 08:06:00,ETH/USD,3138.5,3138.8,3138.5,3138.8,0.02272403,71.326185364
1731830700,2024-11-17 08:05:00,ETH/USD,3131.8,3134.4,3131.8,3134.4,1.30122486,4078.5592011840004
1731830640,2024-11-17 08:04:00,ETH/USD,3130.4,3132.2,3130.4,3132.2,0.37273864,1167.491968208
1731830580,2024-11-17 08:03:00,ETH/USD,3131.7,3131.7,3130.0,3130.0,0.07116697,222.75261609999998
1731830520,2024-11-17 08:02:00,ETH/USD,3132.8,3132.8,3132.4,3132.4,1.28149206,4014.145728744
1731830460,2024-11-17 08:01:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.03100000,97.1695
1731830400,2024-11-17 08:00:00,ETH/USD,3136.3,3138.6,3136.3,3136.4,6.80707470,21349.709089080003
1731830340,2024-11-17 07:59:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1731830280,2024-11-17 07:58:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00911560,28.58287536
1731830220,2024-11-17 07:57:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.00000000,0.0
1731830160,2024-11-17 07:56:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.01071738,33.63113844
1731830100,2024-11-17 07:55:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00660057,20.705328033
1731830040,2024-11-17 07:54:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00000000,0.0
1731829980,2024-11-17 07:53:00,ETH/USD,3139.5,3139.5,3138.2,3138.2,0.52280000,1640.65096
1731829920,2024-11-17 07:52:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.00000000,0.0
1731829860,2024-11-17 07:51:00,ETH/USD,3142.4,3142.4,3141.3,3141.3,0.08553528,268.691975064
1731829800,2024-11-17 07:50:00,ETH/USD,3138.4,3139.3,3138.4,3139.3,0.14509302,455.490517686
1731829740,2024-11-17 07:49:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1731829680,2024-11-17 07:48:00,ETH/USD,3141.0,3141.0,3140.9,3140.9,0.10896470,342.24722623
1731829620,2024-11-17 07:47:00,ETH/USD,3143.6,3143.6,3142.7,3142.7,1.12250279,3527.6895181329996
1731829560,2024-11-17 07:46:00,ETH/USD,3142.9,3142.9,3139.0,3139.6,0.05764684,180.988018864
1731829500,2024-11-17 07:45:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.06269830,197.12972503
1731829440,2024-11-17 07:44:00,ETH/USD,3141.2,3143.3,3141.2,3143.3,0.05305993,166.783277969
1731829380,2024-11-17 07:43:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.09543502,299.99998537
1731829320,2024-11-17 07:42:00,ETH/USD,3143.4,3143.4,3143.2,3143.2,0.08469145,266.20216564
1731829260,2024-11-17 07:41:00,ETH/USD,3142.8,3144.5,3142.8,3144.5,2.04726322,6437.61919529
1731829200,2024-11-17 07:40:00,ETH/USD,3140.5,3142.8,3140.5,3142.8,0.15435287,485.10019983600006
1731829140,2024-11-17 07:39:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00870000,27.332789999999996
1731829080,2024-11-17 07:38:00,ETH/USD,3140.5,3140.5,3140.5,3140.5,0.02460000,77.2563
1731829020,2024-11-17 07:37:00,ETH/USD,3141.5,3143.3,3141.5,3142.5,0.17794674,559.19763045
1731828960,2024-11-17 07:36:00,ETH/USD,3144.4,3144.4,3141.5,3141.5,2.02029315,6346.750930725
1731828900,2024-11-17 07:35:00,ETH/USD,3145.1,3145.2,3143.3,3144.4,2.01100919,6323.417297036
1731828840,2024-11-17 07:34:00,ETH/USD,3146.7,3146.7,3145.9,3145.9,1.01088909,3180.1559882310003
1731828780,2024-11-17 07:33:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.00000000,0.0
1731828720,2024-11-17 07:32:00,ETH/USD,3140.8,3145.0,3140.8,3145.0,1.67622749,5271.73545605
1731828660,2024-11-17 07:31:00,ETH/USD,3137.9,3140.7,3137.9,3140.7,0.71460000,2244.34422
1731828600,2024-11-17 07:30:00,ETH/USD,3137.0,3137.0,3136.1,3136.1,1.56157949,4897.269438589
1731828540,2024-11-17 07:29:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1731828480,2024-11-17 07:28:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1731828420,2024-11-17 07:27:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1731828360,2024-11-17 07:26:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1731828300,2024-11-17 07:25:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00393026,12.324902333999999
1731828240,2024-11-17 07:24:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,0.00000000,0.0
1731828180,2024-11-17 07:23:00,ETH/USD,3134.0,3135.5,3133.4,3133.9,2.67623620,8387.05662718
1731828120,2024-11-17 07:22:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,1.72900000,5418.5131
1731828060,2024-11-17 07:21:00,ETH/USD,3128.8,3128.8,3128.8,3128.8,0.00000000,0.0
1731828000,2024-11-17 07:20:00,ETH/USD,3128.0,3128.8,3128.0,3128.8,1.03220204,3229.5537427520003
1731827940,2024-11-17 07:19:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.00000000,0.0
1731827880,2024-11-17 07:18:00,ETH/USD,3124.9,3125.1,3124.9,3125.1,4.94600000,15456.744599999998
1731827820,2024-11-17 07:17:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1731827760,2024-11-17 07:16:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00560371,17.502067443
1731827700,2024-11-17 07:15:00,ETH/USD,3121.9,3121.9,3121.5,3121.5,0.12167231,379.800115665
1731827640,2024-11-17 07:14:00,ETH/USD,3124.7,3125.9,3121.1,3121.1,0.25106818,783.6088965979999
1731827580,2024-11-17 07:13:00,ETH/USD,3124.8,3124.8,3124.8,3124.8,1.00000000,3124.8
1731827520,2024-11-17 07:12:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.00000000,0.0
1731827460,2024-11-17 07:11:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.04386729,137.155468914
1731827400,2024-11-17 07:10:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1731827340,2024-11-17 07:09:00,ETH/USD,3125.8,3126.2,3122.8,3122.8,2.93600000,9168.5408
1731827280,2024-11-17 07:08:00,ETH/USD,3127.9,3128.1,3125.5,3125.5,3.05760140,9556.533175699999
1731827220,2024-11-17 07:07:00,ETH/USD,3129.6,3129.6,3127.9,3129.0,3.46370000,10837.9173
1731827160,2024-11-17 07:06:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00000000,0.0
1731827100,2024-11-17 07:05:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00000000,0.0
1731827040,2024-11-17 07:04:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00000000,0.0
1731826980,2024-11-17 07:03:00,ETH/USD,3132.4,3132.4,3127.7,3127.7,0.04760000,148.87852
1731826920,2024-11-17 07:02:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.03094250,96.961418
1731826860,2024-11-17 07:01:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.00000000,0.0
1731826800,2024-11-17 07:00:00,ETH/USD,3133.4,3135.4,3133.4,3134.3,0.10230681,320.66023458300003
1731826740,2024-11-17 06:59:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.00000000,0.0
1731826680,2024-11-17 06:58:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.00000000,0.0
1731826620,2024-11-17 06:57:00,ETH/USD,3134.9,3134.9,3132.6,3133.4,0.07790000,244.09186
1731826560,2024-11-17 06:56:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00000000,0.0
1731826500,2024-11-17 06:55:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00000000,0.0
1731826440,2024-11-17 06:54:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.03754540,117.88129237999999
1731826380,2024-11-17 06:53:00,ETH/USD,3134.4,3137.8,3134.4,3137.8,3.89300000,12215.4554
1731826320,2024-11-17 06:52:00,ETH/USD,3133.7,3134.2,3133.7,3134.2,0.11449398,358.847032116
1731826260,2024-11-17 06:51:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,1.75435573,5497.799986674
1731826200,2024-11-17 06:50:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.04137248,129.653077824
1731826140,2024-11-17 06:49:00,ETH/USD,3131.9,3131.9,3130.1,3131.4,2.92992003,9174.751581942
1731826080,2024-11-17 06:48:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.00830000,25.973190000000002
1731826020,2024-11-17 06:47:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.00677000,21.165051000000002
1731825960,2024-11-17 06:46:00,ETH/USD,3128.3,3128.3,3128.3,3128.3,0.00000000,0.0
1731825900,2024-11-17 06:45:00,ETH/USD,3128.3,3128.3,3128.3,3128.3,0.00676000,21.147308000000002
1731825840,2024-11-17 06:44:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.55000000,1721.1150000000002
1731825780,2024-11-17 06:43:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.00000000,0.0
1731825720,2024-11-17 06:42:00,ETH/USD,3124.9,3125.8,3124.9,3125.8,0.16537282,516.922360756
1731825660,2024-11-17 06:41:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.03124192,97.52165328
1731825600,2024-11-17 06:40:00,ETH/USD,3119.1,3119.6,3119.1,3119.6,0.07334157,228.79636177199998
1731825540,2024-11-17 06:39:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.00000000,0.0
1731825480,2024-11-17 06:38:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.00000000,0.0
1731825420,2024-11-17 06:37:00,ETH/USD,3120.9,3121.2,3120.9,3121.2,1.30124932,4061.4593775839994
1731825360,2024-11-17 06:36:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.09632836,300.631178724
1731825300,2024-11-17 06:35:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.02032907,63.396204795
1731825240,2024-11-17 06:34:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.00000000,0.0
1731825180,2024-11-17 06:33:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.00000000,0.0
1731825120,2024-11-17 06:32:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.05000000,155.675
1731825060,2024-11-17 06:31:00,ETH/USD,3116.3,3117.5,3116.3,3117.5,0.89619822,2793.89795085
1731825000,2024-11-17 06:30:00,ETH/USD,3115.5,3117.1,3115.5,3117.1,0.03136889,97.77996701900001
1731824940,2024-11-17 06:29:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.00000000,0.0
1731824880,2024-11-17 06:28:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.05518414,171.74959892200002
1731824820,2024-11-17 06:27:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1731824760,2024-11-17 06:26:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1731824700,2024-11-17 06:25:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.05545554,172.544367156
1731824640,2024-11-17 06:24:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.00880000,27.389120000000002
1731824580,2024-11-17 06:23:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.01160975,36.153922475
1731824520,2024-11-17 06:22:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.01241363,38.654802457
1731824460,2024-11-17 06:21:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.03110620,96.92069796000001
1731824400,2024-11-17 06:20:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.00000000,0.0
1731824340,2024-11-17 06:19:00,ETH/USD,3114.8,3116.6,3114.8,3116.6,1.64900000,5139.2734
1731824280,2024-11-17 06:18:00,ETH/USD,3112.1,3113.8,3112.1,3113.8,0.79450000,2473.9141
1731824220,2024-11-17 06:17:00,ETH/USD,3114.2,3116.6,3114.2,3116.6,20.39716930,63569.817840380005
1731824160,2024-11-17 06:16:00,ETH/USD,3109.5,3109.5,3109.5,3109.5,0.00000000,0.0
1731824100,2024-11-17 06:15:00,ETH/USD,3107.6,3109.5,3107.6,3109.5,1.00541040,3126.3236387999996
1731824040,2024-11-17 06:14:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.00000000,0.0
1731823980,2024-11-17 06:13:00,ETH/USD,3106.1,3107.2,3106.1,3107.2,0.84277534,2618.6715364479996
1731823920,2024-11-17 06:12:00,ETH/USD,3107.9,3108.4,3107.7,3108.4,1.47540663,4586.153968692
1731823860,2024-11-17 06:11:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.00000000,0.0
1731823800,2024-11-17 06:10:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.02215210,68.82435949
1731823740,2024-11-17 06:09:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1731823680,2024-11-17 06:08:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1731823620,2024-11-17 06:07:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.08833250,274.3430785
1731823560,2024-11-17 06:06:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.02900000,90.0943
1731823500,2024-11-17 06:05:00,ETH/USD,3108.6,3108.7,3108.6,3108.7,0.04061596,126.262834852
1731823440,2024-11-17 06:04:00,ETH/USD,3107.2,3107.2,3105.4,3107.0,1.43331762,4453.31784534
1731823380,2024-11-17 06:03:00,ETH/USD,3107.6,3108.6,3107.6,3108.6,3.22029558,10010.610839988
1731823320,2024-11-17 06:02:00,ETH/USD,3104.9,3108.2,3104.9,3107.9,9.05988390,28157.213172810003
1731823260,2024-11-17 06:01:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.00000000,0.0
1731823200,2024-11-17 06:00:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.00000000,0.0
1731823140,2024-11-17 05:59:00,ETH/USD,3106.6,3106.6,3103.9,3103.9,23.50766418,72965.438848302
1731823080,2024-11-17 05:58:00,ETH/USD,3105.3,3105.3,3105.0,3105.3,0.77814015,2416.3586077950004
1731823020,2024-11-17 05:57:00,ETH/USD,3103.9,3105.9,3103.9,3105.7,0.66385997,2061.7499088289997
1731822960,2024-11-17 05:56:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00000000,0.0
1731822900,2024-11-17 05:55:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00000000,0.0
1731822840,2024-11-17 05:54:00,ETH/USD,3105.4,3107.6,3105.4,3107.6,2.53801239,7887.127303163999
1731822780,2024-11-17 05:53:00,ETH/USD,3105.1,3105.4,3105.1,3105.4,0.13318164,413.582264856
1731822720,2024-11-17 05:52:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00000000,0.0
1731822660,2024-11-17 05:51:00,ETH/USD,3106.7,3107.4,3106.7,3107.4,2.20162527,6841.330363998
1731822600,2024-11-17 05:50:00,ETH/USD,3103.1,3106.3,3103.1,3106.0,5.62148435,17460.3303911
1731822540,2024-11-17 05:49:00,ETH/USD,3103.0,3103.1,3103.0,3103.1,0.75866323,2354.207869013
1731822480,2024-11-17 05:48:00,ETH/USD,3102.4,3104.3,3102.4,3104.2,12.38477542,38444.819858764
1731822420,2024-11-17 05:47:00,ETH/USD,3100.0,3102.4,3100.0,3102.4,4.22327140,13102.277191359999
1731822360,2024-11-17 05:46:00,ETH/USD,3095.8,3099.2,3095.8,3099.2,3.94288199,12219.779863407999
1731822300,2024-11-17 05:45:00,ETH/USD,3096.7,3097.5,3096.7,3097.5,3.24376379,10047.558339525
1731822240,2024-11-17 05:44:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00730000,22.59058
1731822180,2024-11-17 05:43:00,ETH/USD,3096.1,3098.2,3096.1,3098.2,0.30772792,953.4026417439999
1731822120,2024-11-17 05:42:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.00000000,0.0
1731822060,2024-11-17 05:41:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.01544598,47.82847707
1731822000,2024-11-17 05:40:00,ETH/USD,3096.2,3100.5,3096.2,3100.5,9.73573170,30185.636135850003
1731821940,2024-11-17 05:39:00,ETH/USD,3097.0,3097.0,3095.0,3096.1,5.06973379,15696.402787219
1731821880,2024-11-17 05:38:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.00000000,0.0
1731821820,2024-11-17 05:37:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.01010815,31.358513745
1731821760,2024-11-17 05:36:00,ETH/USD,3102.1,3102.1,3100.7,3101.2,10.05360880,31178.251610559997
1731821700,2024-11-17 05:35:00,ETH/USD,3106.1,3106.1,3101.6,3101.6,0.10414616,323.01972985599997
1731821640,2024-11-17 05:34:00,ETH/USD,3104.1,3106.2,3104.1,3106.1,2.62671948,8158.853376828
1731821580,2024-11-17 05:33:00,ETH/USD,3105.0,3105.6,3104.3,3104.3,10.82049590,33590.06542237
1731821520,2024-11-17 05:32:00,ETH/USD,3105.9,3105.9,3104.5,3105.3,3.13812331,9744.814314543
1731821460,2024-11-17 05:31:00,ETH/USD,3112.3,3113.2,3110.7,3113.2,11.56684451,36009.90032853199
1731821400,2024-11-17 05:30:00,ETH/USD,3110.9,3113.0,3110.9,3112.8,5.33266405,16599.51665484
1731821340,2024-11-17 05:29:00,ETH/USD,3109.7,3110.9,3109.7,3110.9,2.57090196,7997.818907364001
1731821280,2024-11-17 05:28:00,ETH/USD,3110.6,3111.5,3110.6,3111.5,1.22534572,3812.66320778
1731821220,2024-11-17 05:27:00,ETH/USD,3110.6,3111.1,3110.3,3111.1,1.86866786,5813.612579246
1731821160,2024-11-17 05:26:00,ETH/USD,3109.9,3112.2,3109.9,3112.2,13.88287170,43206.27330474
1731821100,2024-11-17 05:25:00,ETH/USD,3111.7,3112.4,3111.7,3112.4,3.87318091,12054.888264284
1731821040,2024-11-17 05:24:00,ETH/USD,3114.1,3114.6,3110.2,3111.6,4.72201439,14693.019975924
1731820980,2024-11-17 05:23:00,ETH/USD,3113.3,3115.3,3113.3,3115.3,3.23122045,10066.221067885
1731820920,2024-11-17 05:22:00,ETH/USD,3112.7,3112.7,3111.4,3112.5,8.54580389,26598.814607625
1731820860,2024-11-17 05:21:00,ETH/USD,3113.7,3115.2,3112.5,3112.5,2.56201820,7974.281647499999
1731820800,2024-11-17 05:20:00,ETH/USD,3110.6,3114.1,3109.9,3113.6,4.67941311,14569.820659295998
1731820740,2024-11-17 05:19:00,ETH/USD,3111.8,3113.7,3110.6,3110.7,6.57739804,20460.312083028
1731820680,2024-11-17 05:18:00,ETH/USD,3112.1,3112.6,3111.6,3111.6,2.22004854,6907.903037064
1731820620,2024-11-17 05:17:00,ETH/USD,3115.5,3117.1,3114.0,3114.8,3.24251789,10099.794723772
1731820560,2024-11-17 05:16:00,ETH/USD,3117.3,3117.3,3114.1,3115.5,3.71967275,11588.640452625
1731820500,2024-11-17 05:15:00,ETH/USD,3117.9,3118.7,3116.4,3116.6,7.56634450,23581.269268699998
1731820440,2024-11-17 05:14:00,ETH/USD,3117.3,3117.7,3117.3,3117.7,2.23539013,6969.275808300999
1731820380,2024-11-17 05:13:00,ETH/USD,3119.1,3120.9,3119.1,3120.8,3.86183223,12052.006023384001
1731820320,2024-11-17 05:12:00,ETH/USD,3122.4,3122.4,3120.0,3120.0,1.17906874,3678.6944688
1731820260,2024-11-17 05:11:00,ETH/USD,3123.2,3124.5,3121.3,3123.4,23.97697462,74889.68252810801
1731820200,2024-11-17 05:10:00,ETH/USD,3127.4,3129.4,3125.5,3125.5,6.52485499,20393.434271244998
1731820140,2024-11-17 05:09:00,ETH/USD,3124.3,3127.2,3122.2,3127.2,11.73956884,36711.979676448
1731820080,2024-11-17 05:08:00,ETH/USD,3127.7,3127.7,3123.2,3124.8,6.22716091,19458.632411568004
1731820020,2024-11-17 05:07:00,ETH/USD,3131.6,3131.9,3130.8,3131.4,3.15987060,9894.81879684
1731819960,2024-11-17 05:06:00,ETH/USD,3132.7,3135.8,3132.7,3135.1,2.58367758,8100.087581057999
1731819900,2024-11-17 05:05:00,ETH/USD,3128.8,3134.4,3128.8,3134.4,6.82515075,21392.7525108
1731819840,2024-11-17 05:04:00,ETH/USD,3132.6,3132.6,3127.6,3127.9,2.62255976,8203.104673304
1731819780,2024-11-17 05:03:00,ETH/USD,3128.3,3133.0,3128.3,3132.7,3.27176213,10249.449224651
1731819720,2024-11-17 05:02:00,ETH/USD,3122.0,3128.4,3122.0,3128.3,8.38941192,26244.597309336004
1731819660,2024-11-17 05:01:00,ETH/USD,3120.1,3122.4,3120.1,3122.4,7.11253423,22208.176879751998
1731819600,2024-11-17 05:00:00,ETH/USD,3124.5,3124.5,3122.5,3122.5,3.81067832,11898.8430542
1731819540,2024-11-17 04:59:00,ETH/USD,3111.8,3126.4,3111.8,3126.4,53.33029011,166731.818999904
1731819480,2024-11-17 04:58:00,ETH/USD,3111.8,3112.6,3111.8,3112.6,3.48527573,10848.269237198
1731819420,2024-11-17 04:57:00,ETH/USD,3115.6,3116.0,3115.6,3116.0,0.74495790,2321.2888163999996
1731819360,2024-11-17 04:56:00,ETH/USD,3116.7,3118.8,3115.6,3116.5,4.78378669,14908.671219385002
1731819300,2024-11-17 04:55:00,ETH/USD,3114.6,3117.9,3114.6,3114.7,5.30421645,16521.042976815
1731819240,2024-11-17 04:54:00,ETH/USD,3110.6,3114.8,3110.6,3114.8,5.32019569,16571.345535212
1731819180,2024-11-17 04:53:00,ETH/USD,3115.5,3115.7,3114.8,3115.2,3.42587757,10672.293806063999
1731819120,2024-11-17 04:52:00,ETH/USD,3117.2,3118.8,3116.4,3117.9,5.68602647,17728.461930813
1731819060,2024-11-17 04:51:00,ETH/USD,3113.7,3115.9,3113.7,3115.9,3.17737547,9900.384226973
1731819000,2024-11-17 04:50:00,ETH/USD,3112.3,3114.7,3112.2,3112.3,3.89711035,12128.976542305001
1731818940,2024-11-17 04:49:00,ETH/USD,3115.0,3117.8,3115.0,3115.8,2.10849669,6569.653986702
1731818880,2024-11-17 04:48:00,ETH/USD,3113.5,3114.1,3111.3,3113.7,12.72887743,39633.905653791
1731818820,2024-11-17 04:47:00,ETH/USD,3129.8,3130.9,3115.9,3117.8,57.04647903,177859.512319734
1731818760,2024-11-17 04:46:00,ETH/USD,3128.4,3133.3,3128.0,3129.5,4.34474457,13596.878131815
1731818700,2024-11-17 04:45:00,ETH/USD,3133.2,3133.2,3126.4,3128.1,7.45142435,23308.800509235
1731818640,2024-11-17 04:44:00,ETH/USD,3129.5,3133.0,3129.5,3133.0,7.78624058,24394.29173714
1731818580,2024-11-17 04:43:00,ETH/USD,3121.9,3131.9,3121.9,3131.2,10.23315127,32042.043256623998
1731818520,2024-11-17 04:42:00,ETH/USD,3125.4,3126.2,3123.5,3123.5,1.46199506,4566.54156991
1731818460,2024-11-17 04:41:00,ETH/USD,3121.3,3126.0,3120.1,3125.4,21.28198722,66514.72285738801
1731818400,2024-11-17 04:40:00,ETH/USD,3115.0,3124.7,3115.0,3124.7,4.91913899,15370.833602053
1731818340,2024-11-17 04:39:00,ETH/USD,3109.0,3119.5,3109.0,3118.0,26.05418968,81236.96342224
1731818280,2024-11-17 04:38:00,ETH/USD,3095.3,3108.0,3095.3,3108.0,88.60864640,275395.6730112
1731818220,2024-11-17 04:37:00,ETH/USD,3093.6,3095.6,3093.6,3095.6,4.30460425,13325.332916299998
1731818160,2024-11-17 04:36:00,ETH/USD,3091.0,3093.8,3091.0,3093.2,5.17012278,15992.223783095998
1731818100,2024-11-17 04:35:00,ETH/USD,3088.8,3091.0,3088.8,3091.0,8.54903307,26425.06121937
1731818040,2024-11-17 04:34:00,ETH/USD,3087.0,3089.5,3087.0,3089.5,3.66719253,11329.791321435
1731817980,2024-11-17 04:33:00,ETH/USD,3086.2,3088.9,3086.0,3086.9,6.80461127,21005.154529363
1731817920,2024-11-17 04:32:00,ETH/USD,3088.6,3088.6,3086.0,3086.6,0.53568175,1653.4352895499999
1731817860,2024-11-17 04:31:00,ETH/USD,3093.8,3093.9,3091.1,3091.1,2.56941877,7942.330359947
1731817800,2024-11-17 04:30:00,ETH/USD,3093.4,3094.3,3092.4,3094.3,1.32065639,4086.507067577
1731817740,2024-11-17 04:29:00,ETH/USD,3092.8,3093.2,3092.8,3093.2,1.16922034,3616.632355688
1731817680,2024-11-17 04:28:00,ETH/USD,3092.5,3095.0,3092.5,3095.0,0.80719372,2498.2645634
1731817620,2024-11-17 04:27:00,ETH/USD,3091.0,3094.7,3091.0,3094.7,3.29369964,10193.012275907999
1731817560,2024-11-17 04:26:00,ETH/USD,3087.8,3090.5,3087.8,3090.5,0.97352372,3008.67505666
1731817500,2024-11-17 04:25:00,ETH/USD,3086.7,3087.9,3086.7,3087.6,2.71240148,8374.810809648
1731817440,2024-11-17 04:24:00,ETH/USD,3086.1,3086.2,3084.6,3086.1,0.54349247,1677.272111667
1731817380,2024-11-17 04:23:00,ETH/USD,3086.3,3089.2,3086.3,3089.2,0.66825438,2064.371430696
1731817320,2024-11-17 04:22:00,ETH/USD,3081.7,3086.0,3081.6,3085.4,2.82671688,8721.552261552
1731817260,2024-11-17 04:21:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,1.13567226,3499.8012036419996
1731817200,2024-11-17 04:20:00,ETH/USD,3085.7,3086.9,3085.6,3086.3,2.83334349,8744.548013187
1731817140,2024-11-17 04:19:00,ETH/USD,3091.8,3091.9,3088.5,3088.6,0.44062667,1360.919532962
1731817080,2024-11-17 04:18:00,ETH/USD,3092.1,3092.4,3089.5,3092.4,2.35667286,7287.775152264001
1731817020,2024-11-17 04:17:00,ETH/USD,3085.8,3091.9,3085.8,3091.9,10.32280998,31917.096177162002
1731816960,2024-11-17 04:16:00,ETH/USD,3084.7,3085.0,3084.6,3085.0,0.86132109,2657.17556265
1731816900,2024-11-17 04:15:00,ETH/USD,3083.2,3086.9,3083.2,3086.0,6.55501101,20228.763976860002
1731816840,2024-11-17 04:14:00,ETH/USD,3079.5,3081.3,3079.5,3080.6,2.38329919,7341.991484713999
1731816780,2024-11-17 04:13:00,ETH/USD,3082.2,3082.5,3079.8,3079.8,0.60221263,1854.6944578740001
1731816720,2024-11-17 04:12:00,ETH/USD,3090.4,3091.5,3083.4,3083.4,1.59037135,4903.751020590001
1731816660,2024-11-17 04:11:00,ETH/USD,3088.8,3090.3,3088.8,3090.3,0.96433448,2980.0828435440003
1731816600,2024-11-17 04:10:00,ETH/USD,3088.4,3090.5,3088.3,3088.7,10.24034112,31629.341617344
1731816540,2024-11-17 04:09:00,ETH/USD,3086.9,3088.1,3086.9,3088.1,2.96511422,9156.569222782
1731816480,2024-11-17 04:08:00,ETH/USD,3085.1,3086.6,3083.6,3086.3,4.20211135,12968.976259505002
1731816420,2024-11-17 04:07:00,ETH/USD,3082.8,3086.5,3082.8,3085.7,1.55679221,4803.793722396999
1731816360,2024-11-17 04:06:00,ETH/USD,3079.6,3082.8,3079.6,3082.8,24.03317110,74089.45986708
1731816300,2024-11-17 04:05:00,ETH/USD,3079.9,3080.8,3079.5,3079.5,3.23424707,9959.863852065
1731816240,2024-11-17 04:04:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.00000000,0.0
1731816180,2024-11-17 04:03:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.02980000,91.86744
1731816120,2024-11-17 04:02:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.03012429,92.815949919
1731816060,2024-11-17 04:01:00,ETH/USD,3077.8,3077.8,3076.8,3076.8,8.60802674,26485.176673632002
1731816000,2024-11-17 04:00:00,ETH/USD,3080.9,3080.9,3080.0,3080.0,5.03194252,15498.3829616
1731815940,2024-11-17 03:59:00,ETH/USD,3079.7,3081.0,3079.7,3081.0,15.59540907,48049.45534467
1731815880,2024-11-17 03:58:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1731815820,2024-11-17 03:57:00,ETH/USD,3079.3,3081.5,3079.1,3080.8,0.18821068,579.839462944
1731815760,2024-11-17 03:56:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.00791632,24.396514976
1731815700,2024-11-17 03:55:00,ETH/USD,3080.6,3081.0,3080.6,3081.0,0.71180000,2193.0558
1731815640,2024-11-17 03:54:00,ETH/USD,3078.7,3079.8,3078.7,3079.8,0.17719293,545.7187858140001
1731815580,2024-11-17 03:53:00,ETH/USD,3078.9,3079.0,3078.8,3079.0,0.17593049,541.68997871
1731815520,2024-11-17 03:52:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.00000000,0.0
1731815460,2024-11-17 03:51:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.06200000,191.06539999999998
1731815400,2024-11-17 03:50:00,ETH/USD,3076.6,3076.7,3076.2,3076.3,1.70211985,5236.231294555
1731815340,2024-11-17 03:49:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00405838,12.483576880000001
1731815280,2024-11-17 03:48:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,0.00000000,0.0
1731815220,2024-11-17 03:47:00,ETH/USD,3075.5,3076.5,3075.5,3076.5,0.04989942,153.51556563
1731815160,2024-11-17 03:46:00,ETH/USD,3079.0,3079.0,3079.0,3079.0,0.00000000,0.0
1731815100,2024-11-17 03:45:00,ETH/USD,3079.4,3079.4,3079.0,3079.0,0.40715869,1253.64160651
1731815040,2024-11-17 03:44:00,ETH/USD,3075.1,3076.6,3075.1,3076.6,0.07600549,233.838490534
1731814980,2024-11-17 03:43:00,ETH/USD,3073.9,3076.4,3073.9,3076.4,0.10073761,309.90918340400003
1731814920,2024-11-17 03:42:00,ETH/USD,3077.1,3077.1,3074.9,3074.9,0.08707260,267.73953774
1731814860,2024-11-17 03:41:00,ETH/USD,3077.5,3077.5,3076.4,3076.4,0.51532145,1585.33490878
1731814800,2024-11-17 03:40:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.00000000,0.0
1731814740,2024-11-17 03:39:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.00273333,8.408543079000001
1731814680,2024-11-17 03:38:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.03189203,98.185992761
1731814620,2024-11-17 03:37:00,ETH/USD,3076.2,3078.9,3076.2,3078.9,1.41533421,4357.672499169
1731814560,2024-11-17 03:36:00,ETH/USD,3071.6,3073.6,3071.6,3072.7,0.50455139,1550.335056053
1731814500,2024-11-17 03:35:00,ETH/USD,3074.8,3074.8,3074.8,3074.8,0.00000000,0.0
1731814440,2024-11-17 03:34:00,ETH/USD,3073.8,3074.8,3073.8,3074.8,0.48788993,1500.1639567640002
1731814380,2024-11-17 03:33:00,ETH/USD,3073.5,3076.6,3073.5,3076.6,0.29658319,912.4678423539999
1731814320,2024-11-17 03:32:00,ETH/USD,3073.2,3074.2,3073.2,3074.2,0.43414125,1334.63703075
1731814260,2024-11-17 03:31:00,ETH/USD,3069.7,3069.9,3069.7,3069.9,0.05841403,179.325230697
1731814200,2024-11-17 03:30:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.00751447,23.049133831
1731814140,2024-11-17 03:29:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.03610000,110.70065
1731814080,2024-11-17 03:28:00,ETH/USD,3068.9,3069.0,3068.9,3069.0,1.91597069,5880.11404761
1731814020,2024-11-17 03:27:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.00000000,0.0
1731813960,2024-11-17 03:26:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.04751360,145.5104
1731813900,2024-11-17 03:25:00,ETH/USD,3061.2,3062.2,3061.2,3062.2,0.35738396,1094.381162312
1731813840,2024-11-17 03:24:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.04420000,135.34040000000002
1731813780,2024-11-17 03:23:00,ETH/USD,3062.2,3062.9,3062.2,3062.9,0.02215905,67.87095424500001
1731813720,2024-11-17 03:22:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.03159746,96.722984806
1731813660,2024-11-17 03:21:00,ETH/USD,3061.7,3061.7,3061.7,3061.7,0.00000000,0.0
1731813600,2024-11-17 03:20:00,ETH/USD,3060.1,3061.7,3058.8,3061.7,3.27463115,10025.938191955
1731813540,2024-11-17 03:19:00,ETH/USD,3060.3,3060.4,3058.4,3058.4,1.83530280,5613.09008352
1731813480,2024-11-17 03:18:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.03130000,95.79365
1731813420,2024-11-17 03:17:00,ETH/USD,3056.9,3064.2,3056.9,3061.8,20.16757154,61749.070541172005
1731813360,2024-11-17 03:16:00,ETH/USD,3056.5,3056.5,3056.5,3056.5,0.01460000,44.624900000000004
1731813300,2024-11-17 03:15:00,ETH/USD,3057.0,3057.1,3057.0,3057.1,0.07819102,239.037767242
1731813240,2024-11-17 03:14:00,ETH/USD,3058.6,3058.7,3057.3,3057.3,0.41553661,1270.420077753
1731813180,2024-11-17 03:13:00,ETH/USD,3060.4,3060.4,3059.3,3059.3,0.08015137,245.207086241
1731813120,2024-11-17 03:12:00,ETH/USD,3063.6,3063.6,3060.9,3060.9,0.18223782,557.811743238
1731813060,2024-11-17 03:11:00,ETH/USD,3067.6,3067.6,3063.8,3063.8,0.03740286,114.59488246800002
1731813000,2024-11-17 03:10:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.04143325,127.179360875
1731812940,2024-11-17 03:09:00,ETH/USD,3068.7,3069.3,3068.7,3069.3,0.00940988,28.881744684000004
1731812880,2024-11-17 03:08:00,ETH/USD,3072.1,3072.1,3067.8,3068.0,0.22694343,696.26244324
1731812820,2024-11-17 03:07:00,ETH/USD,3072.1,3072.2,3072.1,3072.2,0.27700000,850.9994
1731812760,2024-11-17 03:06:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.06274197,192.88136417399997
1731812700,2024-11-17 03:05:00,ETH/USD,3073.3,3074.0,3072.7,3074.0,0.25580672,786.3498572799999
1731812640,2024-11-17 03:04:00,ETH/USD,3073.8,3073.8,3072.4,3072.4,0.02786840,85.62287216000001
1731812580,2024-11-17 03:03:00,ETH/USD,3071.2,3071.8,3071.2,3071.8,0.66696328,2048.777803504
1731812520,2024-11-17 03:02:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.00548379,16.818235551
1731812460,2024-11-17 03:01:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.21470000,657.96962
1731812400,2024-11-17 03:00:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.06320000,193.72064
1731812340,2024-11-17 02:59:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1731812280,2024-11-17 02:58:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1731812220,2024-11-17 02:57:00,ETH/USD,3068.4,3069.9,3068.4,3069.9,0.03099026,95.136999174
1731812160,2024-11-17 02:56:00,ETH/USD,3064.7,3067.0,3064.7,3067.0,14.40263151,44172.87084117
1731812100,2024-11-17 02:55:00,ETH/USD,3060.7,3061.1,3060.7,3061.1,0.07420574,227.15119071400002
1731812040,2024-11-17 02:54:00,ETH/USD,3062.9,3063.1,3062.9,3063.1,0.04217104,129.174112624
1731811980,2024-11-17 02:53:00,ETH/USD,3063.0,3067.5,3063.0,3067.5,7.77904364,23862.216365700002
1731811920,2024-11-17 02:52:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.01646854,50.457959706000004
1731811860,2024-11-17 02:51:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.00000000,0.0
1731811800,2024-11-17 02:50:00,ETH/USD,3062.5,3062.5,3062.2,3062.2,1.02490000,3138.4487799999997
1731811740,2024-11-17 02:49:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.01500000,45.936
1731811680,2024-11-17 02:48:00,ETH/USD,3062.3,3062.3,3062.0,3062.0,0.20169761,617.59808182
1731811620,2024-11-17 02:47:00,ETH/USD,3059.5,3059.5,3059.5,3059.5,0.00599284,18.33509398
1731811560,2024-11-17 02:46:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.00000000,0.0
1731811500,2024-11-17 02:45:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.00000000,0.0
1731811440,2024-11-17 02:44:00,ETH/USD,3062.8,3063.6,3061.5,3061.5,0.93063355,2849.134613325
1731811380,2024-11-17 02:43:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00000000,0.0
1731811320,2024-11-17 02:42:00,ETH/USD,3057.3,3063.0,3057.3,3063.0,0.36718546,1124.6890639800001
1731811260,2024-11-17 02:41:00,ETH/USD,3053.7,3056.6,3053.7,3056.6,0.13578628,415.044343448
1731811200,2024-11-17 02:40:00,ETH/USD,3050.1,3053.0,3050.1,3053.0,0.07450590,227.4665127
1731811140,2024-11-17 02:39:00,ETH/USD,3050.5,3052.8,3050.5,3052.8,14.29026940,43625.334424320004
1731811080,2024-11-17 02:38:00,ETH/USD,3049.4,3049.4,3049.4,3049.4,1.16276095,3545.72324093
1731811020,2024-11-17 02:37:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.05605129,170.973249887
1731810960,2024-11-17 02:36:00,ETH/USD,3047.4,3049.5,3045.2,3048.4,1.58333974,4826.652863416
1731810900,2024-11-17 02:35:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.00000000,0.0
1731810840,2024-11-17 02:34:00,ETH/USD,3048.1,3052.4,3048.1,3052.4,0.04351941,132.838647084
1731810780,2024-11-17 02:33:00,ETH/USD,3053.7,3054.3,3046.9,3048.6,3.33509320,10167.36512952
1731810720,2024-11-17 02:32:00,ETH/USD,3052.8,3052.8,3052.0,3052.0,5.50354475,16796.818577
1731810660,2024-11-17 02:31:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.05507850,168.319896
1731810600,2024-11-17 02:30:00,ETH/USD,3053.8,3053.8,3050.5,3050.5,0.06402690,195.31405845
1731810540,2024-11-17 02:29:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.02974138,90.761769346
1731810480,2024-11-17 02:28:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.13000190,396.44079405
1731810420,2024-11-17 02:27:00,ETH/USD,3060.3,3060.3,3051.7,3051.7,0.09305332,283.97081664399997
1731810360,2024-11-17 02:26:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.00000000,0.0
1731810300,2024-11-17 02:25:00,ETH/USD,3053.7,3058.2,3053.7,3058.2,1.45646167,4454.151079194
1731810240,2024-11-17 02:24:00,ETH/USD,3048.5,3053.4,3048.5,3053.4,10.15586850,31009.9288779
1731810180,2024-11-17 02:23:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00000000,0.0
1731810120,2024-11-17 02:22:00,ETH/USD,3052.3,3054.1,3052.3,3053.4,0.20351821,621.4225024140001
1731810060,2024-11-17 02:21:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.03253677,99.533233107
1731810000,2024-11-17 02:20:00,ETH/USD,3059.2,3060.3,3059.2,3060.3,0.26873306,822.4037835180001
1731809940,2024-11-17 02:19:00,ETH/USD,3055.4,3055.4,3053.1,3053.1,0.16331986,498.63186456600005
1731809880,2024-11-17 02:18:00,ETH/USD,3054.0,3055.2,3054.0,3055.2,0.06075437,185.61675122399998
1731809820,2024-11-17 02:17:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,1.13581684,3464.9228521039995
1731809760,2024-11-17 02:16:00,ETH/USD,3040.1,3050.9,3040.1,3050.9,15.69283208,47877.261392872
1731809700,2024-11-17 02:15:00,ETH/USD,3043.6,3044.9,3039.0,3042.4,2.97047187,9037.363617288
1731809640,2024-11-17 02:14:00,ETH/USD,3046.7,3049.2,3046.7,3048.6,0.22665886,690.992200596
1731809580,2024-11-17 02:13:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.04000000,121.97200000000001
1731809520,2024-11-17 02:12:00,ETH/USD,3046.9,3049.8,3044.2,3047.2,12.74452349,38835.111978728
1731809460,2024-11-17 02:11:00,ETH/USD,3050.6,3053.1,3050.6,3052.0,7.42933436,22674.328466720002
1731809400,2024-11-17 02:10:00,ETH/USD,3053.0,3053.0,3053.0,3053.0,0.09863812,301.14218036
1731809340,2024-11-17 02:09:00,ETH/USD,3050.4,3050.4,3050.4,3050.4,0.00000000,0.0
1731809280,2024-11-17 02:08:00,ETH/USD,3044.4,3050.5,3044.4,3050.4,2.40325489,7330.888716456
1731809220,2024-11-17 02:07:00,ETH/USD,3056.7,3056.7,3045.0,3048.1,10.87410000,33145.34421
1731809160,2024-11-17 02:06:00,ETH/USD,3066.3,3066.3,3057.3,3057.3,13.85498046,42358.831760358
1731809100,2024-11-17 02:05:00,ETH/USD,3068.0,3068.1,3067.1,3067.7,3.74559898,11490.373990946
1731809040,2024-11-17 02:04:00,ETH/USD,3069.0,3069.0,3063.4,3065.4,7.34325768,22510.022092272
1731808980,2024-11-17 02:03:00,ETH/USD,3071.0,3077.6,3071.0,3077.5,4.09948064,12616.151669600002
1731808920,2024-11-17 02:02:00,ETH/USD,3077.2,3077.2,3075.9,3077.0,1.44072042,4433.09673234
1731808860,2024-11-17 02:01:00,ETH/USD,3080.0,3082.0,3079.2,3082.0,3.40773726,10502.64623532
1731808800,2024-11-17 02:00:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.00000000,0.0
1731808740,2024-11-17 01:59:00,ETH/USD,3088.8,3088.8,3086.2,3086.2,0.15525805,479.15739391
1731808680,2024-11-17 01:58:00,ETH/USD,3084.9,3085.1,3084.8,3085.1,0.09473286,292.260346386
1731808620,2024-11-17 01:57:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.00000000,0.0
1731808560,2024-11-17 01:56:00,ETH/USD,3084.7,3084.7,3082.7,3083.9,0.10117046,311.999581594
1731808500,2024-11-17 01:55:00,ETH/USD,3081.7,3083.0,3074.7,3083.0,0.95462254,2943.10129082
1731808440,2024-11-17 01:54:00,ETH/USD,3084.3,3084.3,3083.2,3083.2,2.16006002,6659.897053664
1731808380,2024-11-17 01:53:00,ETH/USD,3088.1,3088.1,3084.0,3084.0,0.15336019,472.96282596000003
1731808320,2024-11-17 01:52:00,ETH/USD,3092.7,3092.7,3088.0,3088.0,1.17747264,3636.0355123199997
1731808260,2024-11-17 01:51:00,ETH/USD,3090.8,3093.0,3086.5,3089.7,1.41700172,4378.110214284
1731808200,2024-11-17 01:50:00,ETH/USD,3095.9,3097.3,3091.9,3091.9,3.51221742,10859.425040898
1731808140,2024-11-17 01:49:00,ETH/USD,3096.2,3096.2,3092.8,3092.8,0.08867173,274.24392654400003
1731808080,2024-11-17 01:48:00,ETH/USD,3101.5,3101.5,3098.4,3098.4,0.12877408,398.99360947200006
1731808020,2024-11-17 01:47:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.01682624,52.184900735999996
1731807960,2024-11-17 01:46:00,ETH/USD,3090.3,3104.4,3090.3,3104.4,1.37727627,4275.616452588
1731807900,2024-11-17 01:45:00,ETH/USD,3096.4,3096.4,3093.4,3093.4,2.09111367,6468.6510267779995
1731807840,2024-11-17 01:44:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00000000,0.0
1731807780,2024-11-17 01:43:00,ETH/USD,3103.9,3103.9,3098.4,3098.4,9.72253642,30124.306843728
1731807720,2024-11-17 01:42:00,ETH/USD,3111.0,3111.0,3103.1,3103.1,0.12580000,390.36998
1731807660,2024-11-17 01:41:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.01000000,31.080000000000002
1731807600,2024-11-17 01:40:00,ETH/USD,3110.5,3110.5,3107.3,3110.4,1.05793793,3290.610137472
1731807540,2024-11-17 01:39:00,ETH/USD,3118.8,3118.8,3113.4,3113.4,0.24967486,777.3377091240001
1731807480,2024-11-17 01:38:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.00000000,0.0
1731807420,2024-11-17 01:37:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,1.60225084,4998.541945548
1731807360,2024-11-17 01:36:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.00000000,0.0
1731807300,2024-11-17 01:35:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.00000000,0.0
1731807240,2024-11-17 01:34:00,ETH/USD,3115.0,3117.6,3115.0,3117.6,1.40213702,4371.302373552
1731807180,2024-11-17 01:33:00,ETH/USD,3121.7,3121.7,3113.0,3113.0,13.19429529,41073.84123777
1731807120,2024-11-17 01:32:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.03190000,99.75448999999999
1731807060,2024-11-17 01:31:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.01430000,44.750420000000005
1731807000,2024-11-17 01:30:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.00000000,0.0
1731806940,2024-11-17 01:29:00,ETH/USD,3139.6,3140.2,3139.6,3140.2,0.05987485,188.01900397
1731806880,2024-11-17 01:28:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731806820,2024-11-17 01:27:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731806760,2024-11-17 01:26:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731806700,2024-11-17 01:25:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731806640,2024-11-17 01:24:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1731806580,2024-11-17 01:23:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.03076393,96.841775247
1731806520,2024-11-17 01:22:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1731806460,2024-11-17 01:21:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1731806400,2024-11-17 01:20:00,ETH/USD,3142.3,3145.3,3142.3,3142.6,0.10867923,341.535348198
1731806340,2024-11-17 01:19:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.00000000,0.0
1731806280,2024-11-17 01:18:00,ETH/USD,3143.5,3143.5,3142.7,3142.7,1.53700000,4830.3299
1731806220,2024-11-17 01:17:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.00000000,0.0
1731806160,2024-11-17 01:16:00,ETH/USD,3142.4,3142.9,3142.4,3142.9,0.02450000,77.00105
1731806100,2024-11-17 01:15:00,ETH/USD,3141.1,3141.3,3141.0,3141.3,0.40707194,1278.735085122
1731806040,2024-11-17 01:14:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1731805980,2024-11-17 01:13:00,ETH/USD,3142.2,3142.2,3141.2,3141.2,0.21861750,686.721291
1731805920,2024-11-17 01:12:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.00535136,16.818789344000002
1731805860,2024-11-17 01:11:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1731805800,2024-11-17 01:10:00,ETH/USD,3144.4,3144.4,3142.6,3142.6,0.05669344,178.164804544
1731805740,2024-11-17 01:09:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.00000000,0.0
1731805680,2024-11-17 01:08:00,ETH/USD,3147.1,3148.6,3147.1,3148.4,0.07037373,221.564651532
1731805620,2024-11-17 01:07:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.03355725,105.51070544999999
1731805560,2024-11-17 01:06:00,ETH/USD,3143.0,3143.0,3142.0,3142.2,0.13023774,409.23302662799995
1731805500,2024-11-17 01:05:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.00000000,0.0
1731805440,2024-11-17 01:04:00,ETH/USD,3145.0,3145.0,3144.8,3144.8,0.10908354,343.045916592
1731805380,2024-11-17 01:03:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00730000,22.98697
1731805320,2024-11-17 01:02:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.01532863,48.262191555
1731805260,2024-11-17 01:01:00,ETH/USD,3148.8,3148.8,3148.8,3148.8,0.00000000,0.0
1731805200,2024-11-17 01:00:00,ETH/USD,3149.5,3149.5,3148.8,3148.8,0.06894451,217.09247308800002
1731805140,2024-11-17 00:59:00,ETH/USD,3152.4,3152.4,3150.1,3150.1,0.08369336,263.64245333599996
1731805080,2024-11-17 00:58:00,ETH/USD,3151.5,3152.5,3151.5,3152.5,0.03085249,97.262474725
1731805020,2024-11-17 00:57:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.04641046,146.29505201199999
1731804960,2024-11-17 00:56:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1731804900,2024-11-17 00:55:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00645788,20.341030424000003
1731804840,2024-11-17 00:54:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.00000000,0.0
1731804780,2024-11-17 00:53:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.00000000,0.0
1731804720,2024-11-17 00:52:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,1.55640000,4905.461520000001
1731804660,2024-11-17 00:51:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.00000000,0.0
1731804600,2024-11-17 00:50:00,ETH/USD,3150.7,3151.2,3150.7,3151.2,0.01223987,38.570278343999995
1731804540,2024-11-17 00:49:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1731804480,2024-11-17 00:48:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.13257345,417.60636750000003
1731804420,2024-11-17 00:47:00,ETH/USD,3147.2,3147.9,3147.2,3147.9,0.12298569,387.146653551
1731804360,2024-11-17 00:46:00,ETH/USD,3146.9,3147.6,3146.7,3147.6,2.09660314,6599.268043464
1731804300,2024-11-17 00:45:00,ETH/USD,3146.7,3148.1,3146.7,3148.1,0.04054235,127.63137203499998
1731804240,2024-11-17 00:44:00,ETH/USD,3148.1,3148.1,3144.4,3144.4,0.02924572,91.960241968
1731804180,2024-11-17 00:43:00,ETH/USD,3149.2,3149.2,3147.8,3147.8,0.10404285,327.50608323000006
1731804120,2024-11-17 00:42:00,ETH/USD,3149.0,3150.7,3148.8,3148.8,0.82059499,2583.8895045120003
1731804060,2024-11-17 00:41:00,ETH/USD,3151.2,3151.2,3147.5,3147.5,0.09286393,292.28921967499997
1731804000,2024-11-17 00:40:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.01010810,31.840515
1731803940,2024-11-17 00:39:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.00000000,0.0
1731803880,2024-11-17 00:38:00,ETH/USD,3152.2,3152.2,3149.4,3149.4,1.64041000,5166.307254
1731803820,2024-11-17 00:37:00,ETH/USD,3153.9,3153.9,3152.3,3152.3,1.41500000,4460.5045
1731803760,2024-11-17 00:36:00,ETH/USD,3153.6,3156.4,3153.6,3156.4,0.02113270,66.70325428000001
1731803700,2024-11-17 00:35:00,ETH/USD,3150.3,3152.5,3150.3,3152.5,0.02803779,88.389132975
1731803640,2024-11-17 00:34:00,ETH/USD,3148.3,3150.3,3148.3,3150.3,0.15087697,475.307718591
1731803580,2024-11-17 00:33:00,ETH/USD,3144.3,3150.0,3144.3,3150.0,0.04401103,138.6347445
1731803520,2024-11-17 00:32:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.00000000,0.0
1731803460,2024-11-17 00:31:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.24476055,771.9747747
1731803400,2024-11-17 00:30:00,ETH/USD,3153.2,3154.7,3153.2,3154.7,0.16503923,520.649258881
1731803340,2024-11-17 00:29:00,ETH/USD,3152.8,3153.3,3152.7,3153.3,1.09892632,3465.2443648559997
1731803280,2024-11-17 00:28:00,ETH/USD,3151.9,3152.9,3151.9,3152.9,0.02149171,67.761212459
1731803220,2024-11-17 00:27:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.02690000,84.81301
1731803160,2024-11-17 00:26:00,ETH/USD,3150.0,3151.6,3150.0,3151.6,0.08865678,279.410707848
1731803100,2024-11-17 00:25:00,ETH/USD,3149.4,3150.0,3148.4,3150.0,0.52990000,1669.1850000000002
1731803040,2024-11-17 00:24:00,ETH/USD,3145.1,3148.8,3145.1,3148.8,0.12809315,403.33971071999997
1731802980,2024-11-17 00:23:00,ETH/USD,3149.7,3149.7,3146.0,3146.0,0.50865715,1600.2353939
1731802920,2024-11-17 00:22:00,ETH/USD,3149.0,3149.2,3144.9,3149.2,1.21787069,3835.3183769479997
1731802860,2024-11-17 00:21:00,ETH/USD,3145.9,3147.5,3145.9,3147.4,1.79998266,5665.265424084
1731802800,2024-11-17 00:20:00,ETH/USD,3145.5,3146.1,3145.2,3146.0,5.29726776,16665.20437296
1731802740,2024-11-17 00:19:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00886966,27.896854631999997
1731802680,2024-11-17 00:18:00,ETH/USD,3146.0,3146.0,3145.6,3145.6,0.73818957,2322.0491113919998
1731802620,2024-11-17 00:17:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,1.11305453,3499.999969585
1731802560,2024-11-17 00:16:00,ETH/USD,3142.8,3143.4,3142.3,3143.4,1.59863261,5025.141746274
1731802500,2024-11-17 00:15:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.02257582,70.976120498
1731802440,2024-11-17 00:14:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.00000000,0.0
1731802380,2024-11-17 00:13:00,ETH/USD,3136.3,3138.0,3136.3,3138.0,0.59953587,1881.3435600599998
1731802320,2024-11-17 00:12:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.00000000,0.0
1731802260,2024-11-17 00:11:00,ETH/USD,3137.8,3137.8,3136.5,3136.5,0.12615553,395.68681984499995
1731802200,2024-11-17 00:10:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1731802140,2024-11-17 00:09:00,ETH/USD,3133.6,3135.2,3133.6,3135.2,0.11734677,367.905593304
1731802080,2024-11-17 00:08:00,ETH/USD,3139.3,3139.3,3137.7,3137.7,0.12042340,377.85250218
1731802020,2024-11-17 00:07:00,ETH/USD,3135.3,3138.3,3135.1,3138.3,0.15555791,488.187388953
1731801960,2024-11-17 00:06:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,6.12349378,19209.39998786
1731801900,2024-11-17 00:05:00,ETH/USD,3137.6,3137.6,3135.3,3136.1,0.24165499,757.854214139
1731801840,2024-11-17 00:04:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.15667489,491.86514966600004
1731801780,2024-11-17 00:03:00,ETH/USD,3139.1,3139.8,3138.3,3139.8,0.13038069,409.369290462
1731801720,2024-11-17 00:02:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1731801660,2024-11-17 00:01:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.02010000,63.087869999999995
1731801600,2024-11-17 00:00:00,ETH/USD,3135.5,3135.5,3135.1,3135.1,0.00463713,14.537866262999998
1731801540,2024-11-16 23:59:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00996655,31.236164354999996
1731801480,2024-11-16 23:58:00,ETH/USD,3132.2,3133.4,3132.2,3132.9,14.08769114,44135.327572506
1731801420,2024-11-16 23:57:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.00800000,25.0656
1731801360,2024-11-16 23:56:00,ETH/USD,3134.8,3134.8,3133.8,3134.0,0.21504914,673.96400476
1731801300,2024-11-16 23:55:00,ETH/USD,3134.2,3134.2,3134.2,3134.2,0.26817384,840.5104493279999
1731801240,2024-11-16 23:54:00,ETH/USD,3130.3,3131.5,3130.3,3131.5,0.01273160,39.8690054
1731801180,2024-11-16 23:53:00,ETH/USD,3130.8,3130.8,3130.3,3130.3,0.01750000,54.78025000000001
1731801120,2024-11-16 23:52:00,ETH/USD,3132.9,3133.7,3132.1,3132.1,0.07148376,223.89428469599997
1731801060,2024-11-16 23:51:00,ETH/USD,3133.6,3133.6,3129.8,3129.8,0.16088983,503.55298993400004
1731801000,2024-11-16 23:50:00,ETH/USD,3130.4,3132.6,3130.4,3132.6,0.66114799,2071.112193474
1731800940,2024-11-16 23:49:00,ETH/USD,3129.8,3129.8,3129.8,3129.8,0.00247662,7.751325276000001
1731800880,2024-11-16 23:48:00,ETH/USD,3127.1,3130.3,3127.0,3130.3,4.16019812,13022.668175036002
1731800820,2024-11-16 23:47:00,ETH/USD,3127.0,3129.0,3127.0,3127.3,0.98699306,3086.623396538
1731800760,2024-11-16 23:46:00,ETH/USD,3128.5,3128.5,3127.0,3127.0,0.84039419,2627.91263213
1731800700,2024-11-16 23:45:00,ETH/USD,3127.6,3127.6,3124.6,3127.3,1.17333046,3669.3563475580004
1731800640,2024-11-16 23:44:00,ETH/USD,3125.4,3129.7,3125.4,3129.7,0.21954737,687.1174038889999
1731800580,2024-11-16 23:43:00,ETH/USD,3127.8,3128.0,3126.4,3126.4,0.30313980,947.7362707200001
1731800520,2024-11-16 23:42:00,ETH/USD,3132.1,3132.1,3129.3,3129.3,1.99408518,6240.090753774
1731800460,2024-11-16 23:41:00,ETH/USD,3134.1,3134.1,3132.6,3133.0,0.09278663,290.70051179
1731800400,2024-11-16 23:40:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.01680000,52.68144
1731800340,2024-11-16 23:39:00,ETH/USD,3136.9,3136.9,3135.5,3135.5,0.12550000,393.50525
1731800280,2024-11-16 23:38:00,ETH/USD,3138.6,3138.6,3137.5,3138.6,0.03632152,113.998722672
1731800220,2024-11-16 23:37:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.03088678,96.931981674
1731800160,2024-11-16 23:36:00,ETH/USD,3142.8,3142.8,3140.1,3140.1,0.12179802,382.457962602
1731800100,2024-11-16 23:35:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.09547450,299.9999739
1731800040,2024-11-16 23:34:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1731799980,2024-11-16 23:33:00,ETH/USD,3141.8,3143.4,3141.8,3143.4,0.07047536,221.532246624
1731799920,2024-11-16 23:32:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00000000,0.0
1731799860,2024-11-16 23:31:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.64500000,2024.7195
1731799800,2024-11-16 23:30:00,ETH/USD,3136.4,3137.7,3136.3,3137.7,2.87150000,9009.90555
1731799740,2024-11-16 23:29:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.00744651,23.361191171999998
1731799680,2024-11-16 23:28:00,ETH/USD,3135.7,3135.8,3134.3,3134.4,3.93758586,12341.969119584
1731799620,2024-11-16 23:27:00,ETH/USD,3135.0,3135.0,3135.0,3135.0,0.01333642,41.8096767
1731799560,2024-11-16 23:26:00,ETH/USD,3136.5,3137.1,3136.5,3137.1,2.43862040,7650.19605684
1731799500,2024-11-16 23:25:00,ETH/USD,3137.4,3139.2,3135.9,3135.9,0.04669991,146.446247769
1731799440,2024-11-16 23:24:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.17348615,544.416887315
1731799380,2024-11-16 23:23:00,ETH/USD,3137.6,3137.6,3135.5,3135.5,2.79900000,8776.2645
1731799320,2024-11-16 23:22:00,ETH/USD,3135.7,3138.9,3135.3,3138.9,0.80813569,2536.657117341
1731799260,2024-11-16 23:21:00,ETH/USD,3133.7,3134.5,3133.0,3133.4,2.02318164,6339.437350775999
1731799200,2024-11-16 23:20:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00000000,0.0
1731799140,2024-11-16 23:19:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00953885,29.934819069999996
1731799080,2024-11-16 23:18:00,ETH/USD,3141.0,3142.3,3137.8,3137.8,0.83649154,2624.7431542120003
1731799020,2024-11-16 23:17:00,ETH/USD,3139.6,3140.0,3137.9,3138.6,1.89847273,5958.546510378
1731798960,2024-11-16 23:16:00,ETH/USD,3143.1,3143.1,3141.4,3141.4,0.83448665,2621.4563623100003
1731798900,2024-11-16 23:15:00,ETH/USD,3140.1,3143.3,3138.3,3143.3,3.41631773,10738.511520709
1731798840,2024-11-16 23:14:00,ETH/USD,3141.8,3141.8,3140.1,3140.1,0.23129485,726.288958485
1731798780,2024-11-16 23:13:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.00000000,0.0
1731798720,2024-11-16 23:12:00,ETH/USD,3145.6,3146.0,3145.6,3145.7,0.58807229,1849.899002653
1731798660,2024-11-16 23:11:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.00000000,0.0
1731798600,2024-11-16 23:10:00,ETH/USD,3145.3,3145.5,3144.5,3144.5,0.08208410,258.11345244999995
1731798540,2024-11-16 23:09:00,ETH/USD,3143.3,3144.6,3143.3,3144.6,3.72758998,11721.779451108
1731798480,2024-11-16 23:08:00,ETH/USD,3143.6,3143.7,3143.6,3143.7,0.01505090,47.31551433
1731798420,2024-11-16 23:07:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.83386810,2618.0956735699997
1731798360,2024-11-16 23:06:00,ETH/USD,3136.9,3136.9,3136.3,3136.3,0.07504354,235.35905450200002
1731798300,2024-11-16 23:05:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.00000000,0.0
1731798240,2024-11-16 23:04:00,ETH/USD,3136.9,3137.4,3136.9,3137.3,5.53507049,17365.176648277
1731798180,2024-11-16 23:03:00,ETH/USD,3134.4,3135.3,3131.0,3131.0,0.95376908,2986.25098948
1731798120,2024-11-16 23:02:00,ETH/USD,3140.6,3140.6,3138.5,3138.9,0.02905891,91.21301259900001
1731798060,2024-11-16 23:01:00,ETH/USD,3137.6,3139.3,3134.9,3139.3,4.33226462,13600.278321566002
1731798000,2024-11-16 23:00:00,ETH/USD,3135.8,3139.0,3135.4,3139.0,13.98632489,43903.07382971
1731797940,2024-11-16 22:59:00,ETH/USD,3138.9,3139.1,3138.7,3138.7,1.13135715,3550.9906867049995
1731797880,2024-11-16 22:58:00,ETH/USD,3141.4,3141.9,3141.1,3141.9,4.63030000,14547.93957
1731797820,2024-11-16 22:57:00,ETH/USD,3139.0,3141.3,3139.0,3141.3,2.11000000,6628.143
1731797760,2024-11-16 22:56:00,ETH/USD,3142.8,3142.8,3139.6,3139.6,2.51440784,7894.234854464
1731797700,2024-11-16 22:55:00,ETH/USD,3146.0,3146.0,3146.0,3146.0,0.03170000,99.7282
1731797640,2024-11-16 22:54:00,ETH/USD,3150.4,3150.7,3150.0,3150.7,0.24317456,766.170086192
1731797580,2024-11-16 22:53:00,ETH/USD,3150.3,3150.9,3150.3,3150.9,0.47751407,1504.5990831630002
1731797520,2024-11-16 22:52:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00000000,0.0
1731797460,2024-11-16 22:51:00,ETH/USD,3151.0,3154.2,3151.0,3154.2,2.39917343,7567.472832905999
1731797400,2024-11-16 22:50:00,ETH/USD,3153.5,3153.5,3149.6,3150.5,0.10120533,318.847392165
1731797340,2024-11-16 22:49:00,ETH/USD,3154.4,3154.6,3154.4,3154.6,0.44059452,1389.8994727919999
1731797280,2024-11-16 22:48:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,8.38614050,26478.4000147
1731797220,2024-11-16 22:47:00,ETH/USD,3159.4,3159.4,3158.3,3158.5,0.15952321,503.854058785
1731797160,2024-11-16 22:46:00,ETH/USD,3160.9,3160.9,3160.3,3160.3,0.00864314,27.314915342000003
1731797100,2024-11-16 22:45:00,ETH/USD,3159.3,3159.3,3159.3,3159.3,0.00538643,17.017348299000002
1731797040,2024-11-16 22:44:00,ETH/USD,3159.5,3160.1,3159.5,3160.1,0.77928944,2462.632559344
1731796980,2024-11-16 22:43:00,ETH/USD,3157.8,3157.8,3157.5,3157.8,0.73110192,2308.673642976
1731796920,2024-11-16 22:42:00,ETH/USD,3160.3,3160.3,3158.4,3158.4,5.04899506,15946.745997504002
1731796860,2024-11-16 22:41:00,ETH/USD,3160.3,3160.3,3160.3,3160.3,0.09148429,289.117801687
1731796800,2024-11-16 22:40:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.00266145,8.410182
1731796740,2024-11-16 22:39:00,ETH/USD,3160.8,3160.8,3160.3,3160.3,0.11140384,352.06955555200005
1731796680,2024-11-16 22:38:00,ETH/USD,3161.2,3161.2,3161.0,3161.0,0.07647080,241.7241988
1731796620,2024-11-16 22:37:00,ETH/USD,3162.0,3162.9,3161.8,3161.8,0.09765590,308.76842462
1731796560,2024-11-16 22:36:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00550535,17.40131028
1731796500,2024-11-16 22:35:00,ETH/USD,3164.7,3164.7,3161.8,3162.6,0.98427333,3112.862833458
1731796440,2024-11-16 22:34:00,ETH/USD,3166.0,3166.0,3163.7,3163.7,0.14965289,473.456848093
1731796380,2024-11-16 22:33:00,ETH/USD,3166.1,3166.1,3165.4,3165.4,0.03747281,118.61643277400002
1731796320,2024-11-16 22:32:00,ETH/USD,3163.9,3165.1,3163.9,3165.1,0.11398340,360.76885934
1731796260,2024-11-16 22:31:00,ETH/USD,3160.1,3161.8,3160.1,3161.8,0.03060593,96.769829474
1731796200,2024-11-16 22:30:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,0.02016606,63.750965478000005
1731796140,2024-11-16 22:29:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.00920000,29.10788
1731796080,2024-11-16 22:28:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.03682494,116.480967714
1731796020,2024-11-16 22:27:00,ETH/USD,3162.2,3162.2,3162.2,3162.2,0.01700000,53.757400000000004
1731795960,2024-11-16 22:26:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.01844017,58.278313268
1731795900,2024-11-16 22:25:00,ETH/USD,3159.1,3159.2,3159.1,3159.2,0.05897490,186.31350407999997
1731795840,2024-11-16 22:24:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.06962655,219.89457020999998
1731795780,2024-11-16 22:23:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1731795720,2024-11-16 22:22:00,ETH/USD,3158.9,3158.9,3158.0,3158.0,0.01930892,60.977569360000004
1731795660,2024-11-16 22:21:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.04473210,141.27291821999998
1731795600,2024-11-16 22:20:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.01592087,50.281291634
1731795540,2024-11-16 22:19:00,ETH/USD,3157.4,3157.7,3157.4,3157.7,0.84500000,2668.2565
1731795480,2024-11-16 22:18:00,ETH/USD,3157.0,3157.0,3156.3,3156.3,1.48563421,4689.107257023
1731795420,2024-11-16 22:17:00,ETH/USD,3155.4,3155.9,3155.4,3155.9,0.04061299,128.17053514100002
1731795360,2024-11-16 22:16:00,ETH/USD,3155.5,3155.9,3155.5,3155.9,1.99996052,6311.675405068
1731795300,2024-11-16 22:15:00,ETH/USD,3155.0,3155.7,3155.0,3155.4,1.46036465,4608.03461661
1731795240,2024-11-16 22:14:00,ETH/USD,3152.0,3152.4,3152.0,3152.4,0.23523634,741.559038216
1731795180,2024-11-16 22:13:00,ETH/USD,3154.9,3155.0,3154.9,3155.0,0.05200000,164.06
1731795120,2024-11-16 22:12:00,ETH/USD,3153.6,3153.8,3153.6,3153.8,1.48328658,4677.989216004
1731795060,2024-11-16 22:11:00,ETH/USD,3153.2,3153.2,3152.1,3152.1,0.05334896,168.161256816
1731795000,2024-11-16 22:10:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.00546000,17.214834
1731794940,2024-11-16 22:09:00,ETH/USD,3151.2,3151.7,3151.2,3151.7,1.37537104,4334.756906768
1731794880,2024-11-16 22:08:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.00744987,23.502104888999998
1731794820,2024-11-16 22:07:00,ETH/USD,3156.3,3157.0,3155.0,3155.0,8.58651009,27090.439333950002
1731794760,2024-11-16 22:06:00,ETH/USD,3156.6,3156.6,3156.3,3156.3,0.02397762,75.680562006
1731794700,2024-11-16 22:05:00,ETH/USD,3156.8,3156.8,3156.0,3156.0,1.20830000,3813.3947999999996
1731794640,2024-11-16 22:04:00,ETH/USD,3155.4,3156.1,3155.4,3156.1,1.67537842,5287.661831361999
1731794580,2024-11-16 22:03:00,ETH/USD,3155.3,3155.3,3155.3,3155.3,1.14424134,3610.4247001020003
1731794520,2024-11-16 22:02:00,ETH/USD,3154.4,3155.9,3154.4,3154.9,0.35803201,1129.555188349
1731794460,2024-11-16 22:01:00,ETH/USD,3156.4,3156.4,3154.3,3154.3,0.13535829,426.960654147
1731794400,2024-11-16 22:00:00,ETH/USD,3156.4,3156.4,3156.4,3156.4,0.97300000,3071.1772
1731794340,2024-11-16 21:59:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.00000000,0.0
1731794280,2024-11-16 21:58:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.00000000,0.0
1731794220,2024-11-16 21:57:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.00000000,0.0
1731794160,2024-11-16 21:56:00,ETH/USD,3158.4,3158.4,3158.1,3158.1,0.20005711,631.800359091
1731794100,2024-11-16 21:55:00,ETH/USD,3155.1,3157.1,3155.1,3157.1,1.77189105,5594.0372339549995
1731794040,2024-11-16 21:54:00,ETH/USD,3154.8,3155.1,3154.8,3155.1,0.06289501,198.440046051
1731793980,2024-11-16 21:53:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.00000000,0.0
1731793920,2024-11-16 21:52:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.04493181,141.72840828300002
1731793860,2024-11-16 21:51:00,ETH/USD,3153.7,3155.0,3153.7,3155.0,0.95559593,3014.90515915
1731793800,2024-11-16 21:50:00,ETH/USD,3154.1,3155.5,3154.1,3155.5,0.63108473,1991.387865515
1731793740,2024-11-16 21:49:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.09675951,305.37301356
1731793680,2024-11-16 21:48:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.03794270,119.80786952000001
1731793620,2024-11-16 21:47:00,ETH/USD,3153.3,3153.5,3153.3,3153.5,0.81855735,2581.320603225
1731793560,2024-11-16 21:46:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1731793500,2024-11-16 21:45:00,ETH/USD,3159.3,3159.3,3159.0,3159.0,0.03166560,100.03163040000001
1731793440,2024-11-16 21:44:00,ETH/USD,3160.9,3160.9,3159.7,3159.7,1.14479604,3617.2120475879997
1731793380,2024-11-16 21:43:00,ETH/USD,3160.1,3160.1,3159.6,3159.6,0.00916153,28.946770188
1731793320,2024-11-16 21:42:00,ETH/USD,3160.8,3161.4,3159.7,3159.7,0.10225706,323.10163248199996
1731793260,2024-11-16 21:41:00,ETH/USD,3159.4,3160.5,3159.4,3160.5,5.54297247,17518.564491434998
1731793200,2024-11-16 21:40:00,ETH/USD,3159.6,3159.6,3158.8,3159.5,5.68258544,17954.12869768
1731793140,2024-11-16 21:39:00,ETH/USD,3159.0,3159.8,3158.1,3159.6,0.16194970,511.69627212
1731793080,2024-11-16 21:38:00,ETH/USD,3158.8,3159.7,3158.7,3159.0,3.22420291,10185.25699269
1731793020,2024-11-16 21:37:00,ETH/USD,3158.2,3158.4,3158.2,3158.2,2.08948623,6599.015411586
1731792960,2024-11-16 21:36:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00850000,26.8379
1731792900,2024-11-16 21:35:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00516977,16.332337384
1731792840,2024-11-16 21:34:00,ETH/USD,3159.1,3159.4,3158.9,3158.9,0.10828564,342.06350819600004
1731792780,2024-11-16 21:33:00,ETH/USD,3159.4,3159.4,3154.7,3154.7,1.06276713,3352.7114650109993
1731792720,2024-11-16 21:32:00,ETH/USD,3159.6,3159.7,3158.6,3159.7,97.75998590,308892.22744822997
1731792660,2024-11-16 21:31:00,ETH/USD,3160.3,3160.6,3160.3,3160.5,0.16148301,510.367053105
1731792600,2024-11-16 21:30:00,ETH/USD,3157.7,3159.1,3157.7,3159.1,0.72124964,2278.499737724
1731792540,2024-11-16 21:29:00,ETH/USD,3155.5,3157.1,3155.5,3157.1,1.06351847,3357.634161637
1731792480,2024-11-16 21:28:00,ETH/USD,3157.1,3157.2,3157.1,3157.2,1.16850303,3689.197766316
1731792420,2024-11-16 21:27:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00699464,22.073684912
1731792360,2024-11-16 21:26:00,ETH/USD,3157.2,3157.6,3157.2,3157.6,1.68920000,5333.8179199999995
1731792300,2024-11-16 21:25:00,ETH/USD,3155.2,3156.3,3155.2,3156.0,1.76337979,5565.2266172399995
1731792240,2024-11-16 21:24:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.01540000,48.6255
1731792180,2024-11-16 21:23:00,ETH/USD,3155.7,3157.1,3155.7,3157.1,1.24642083,3935.0752023929995
1731792120,2024-11-16 21:22:00,ETH/USD,3156.5,3156.5,3156.3,3156.3,0.67680000,2136.18384
1731792060,2024-11-16 21:21:00,ETH/USD,3157.2,3157.2,3157.2,3157.2,0.66700000,2105.8524
1731792000,2024-11-16 21:20:00,ETH/USD,3156.1,3156.1,3155.0,3155.3,0.53573688,1690.410577464
1731791940,2024-11-16 21:19:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,1.12235513,3541.0304351500004
1731789780,2024-11-16 20:43:00,ETH/USD,3160.9,3161.4,3160.9,3161.4,0.04001510,126.50373714
1731789720,2024-11-16 20:42:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.35079557,1108.338603415
1731789660,2024-11-16 20:41:00,ETH/USD,3157.3,3157.7,3157.3,3157.7,1.14239299,3607.334344523
1731789600,2024-11-16 20:40:00,ETH/USD,3157.8,3158.9,3157.8,3158.9,1.23199488,3891.748626432
1731789540,2024-11-16 20:39:00,ETH/USD,3156.7,3157.8,3156.7,3157.8,1.50453976,4751.035654128
1731789480,2024-11-16 20:38:00,ETH/USD,3157.4,3158.6,3156.9,3158.5,4.28513793,13534.608151905
1731789420,2024-11-16 20:37:00,ETH/USD,3157.3,3157.7,3156.2,3156.2,11.85229788,37408.222568856
1731789360,2024-11-16 20:36:00,ETH/USD,3158.8,3158.8,3158.2,3158.3,1.08451792,3425.232946736
1731789300,2024-11-16 20:35:00,ETH/USD,3155.8,3160.0,3155.8,3160.0,3.25609761,10289.2684476
1731789240,2024-11-16 20:34:00,ETH/USD,3154.3,3156.1,3154.3,3156.1,2.05542058,6487.112892537999
1731789180,2024-11-16 20:33:00,ETH/USD,3152.8,3153.5,3151.9,3153.5,3.47195201,10948.800663535
1731789120,2024-11-16 20:32:00,ETH/USD,3154.0,3155.1,3153.5,3153.5,2.96482449,9349.574029214999
1731789060,2024-11-16 20:31:00,ETH/USD,3154.4,3154.7,3153.5,3154.1,7.09702524,22384.727309484
1731789000,2024-11-16 20:30:00,ETH/USD,3147.8,3153.0,3147.8,3153.0,10.17583146,32084.39659338
1731788940,2024-11-16 20:29:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.12910000,406.69082
1731788880,2024-11-16 20:28:00,ETH/USD,3148.7,3150.3,3148.7,3150.3,2.04059680,6428.49209904
1731788820,2024-11-16 20:27:00,ETH/USD,3150.3,3150.3,3148.2,3148.2,0.10680636,336.247782552
1731788760,2024-11-16 20:26:00,ETH/USD,3153.1,3153.1,3149.2,3152.1,0.55473326,1748.574708846
1731788700,2024-11-16 20:25:00,ETH/USD,3150.4,3154.8,3150.4,3154.8,9.09329145,28687.515866460002
1731788640,2024-11-16 20:24:00,ETH/USD,3156.1,3156.1,3154.4,3155.3,6.36186982,20073.607843046
1731788580,2024-11-16 20:23:00,ETH/USD,3158.1,3159.3,3158.1,3159.0,0.72353056,2285.6330390400003
1731788520,2024-11-16 20:22:00,ETH/USD,3161.4,3161.4,3161.3,3161.3,0.03670100,116.0228713
1731788460,2024-11-16 20:21:00,ETH/USD,3163.3,3163.3,3163.3,3163.3,1.34580497,4257.184861601
1731788400,2024-11-16 20:20:00,ETH/USD,3162.4,3162.4,3162.4,3162.4,0.00260608,8.241467392
1731788340,2024-11-16 20:19:00,ETH/USD,3162.0,3162.0,3160.1,3160.4,0.41870275,1323.2681711
1731788280,2024-11-16 20:18:00,ETH/USD,3165.9,3165.9,3160.8,3160.8,0.08190000,258.86952
1731788220,2024-11-16 20:17:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.04880000,154.3544
1731788160,2024-11-16 20:16:00,ETH/USD,3165.6,3165.6,3163.1,3163.1,3.26657937,10332.517205247
1731788100,2024-11-16 20:15:00,ETH/USD,3164.5,3164.9,3164.5,3164.9,12.01800000,38035.768200000006
1731788040,2024-11-16 20:14:00,ETH/USD,3161.8,3162.8,3161.8,3162.8,0.05108572,161.57391521600002
1731787980,2024-11-16 20:13:00,ETH/USD,3162.6,3163.1,3162.3,3163.0,12.07645638,38197.83152994
1731787920,2024-11-16 20:12:00,ETH/USD,3163.9,3164.3,3162.2,3163.6,0.61168075,1935.1132206999998
1731787860,2024-11-16 20:11:00,ETH/USD,3164.4,3164.4,3163.7,3163.7,1.09413200,3461.5054084000003
1731787800,2024-11-16 20:10:00,ETH/USD,3167.1,3167.1,3161.3,3165.2,7.30434885,23119.72498002
1731787740,2024-11-16 20:09:00,ETH/USD,3167.6,3167.6,3167.2,3167.2,1.53962404,4876.297259488
1731787680,2024-11-16 20:08:00,ETH/USD,3168.5,3168.5,3167.4,3167.4,0.32850000,1040.4909
1731787620,2024-11-16 20:07:00,ETH/USD,3167.9,3167.9,3166.8,3167.1,0.26915389,852.437285019
1731787560,2024-11-16 20:06:00,ETH/USD,3167.8,3167.8,3167.8,3167.8,0.08770000,277.81606
1731787500,2024-11-16 20:05:00,ETH/USD,3173.8,3173.8,3171.7,3171.7,0.04680000,148.43556
1731787440,2024-11-16 20:04:00,ETH/USD,3174.5,3175.0,3174.3,3175.0,0.17949711,569.90332425
1731787380,2024-11-16 20:03:00,ETH/USD,3173.1,3174.6,3173.1,3174.6,0.98146417,3115.7561540819997
1731787320,2024-11-16 20:02:00,ETH/USD,3169.2,3169.2,3168.2,3169.0,0.05462145,173.09537505
1731787260,2024-11-16 20:01:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1731787200,2024-11-16 20:00:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.05122416,162.370342368
1731787140,2024-11-16 19:59:00,ETH/USD,3171.4,3171.4,3171.2,3171.2,0.43493208,1379.256612096
1731787080,2024-11-16 19:58:00,ETH/USD,3171.5,3171.8,3171.5,3171.7,0.80425734,2550.863005278
1731787020,2024-11-16 19:57:00,ETH/USD,3168.5,3171.9,3168.5,3171.7,0.05724587,181.566725879
1731786960,2024-11-16 19:56:00,ETH/USD,3169.7,3169.7,3168.5,3168.5,0.10244197,324.587381945
1731786900,2024-11-16 19:55:00,ETH/USD,3170.8,3170.8,3170.3,3170.3,0.02542382,80.601136546
1731786840,2024-11-16 19:54:00,ETH/USD,3171.2,3171.9,3171.2,3171.9,0.35413869,1123.292510811
1731786780,2024-11-16 19:53:00,ETH/USD,3169.5,3169.9,3168.7,3169.8,1.44502989,4580.455745322
1731786720,2024-11-16 19:52:00,ETH/USD,3170.3,3170.5,3169.5,3169.5,0.31394311,995.0426871450001
1731786660,2024-11-16 19:51:00,ETH/USD,3168.1,3169.5,3168.1,3169.5,0.18547000,587.847165
1731786600,2024-11-16 19:50:00,ETH/USD,3170.2,3170.2,3167.8,3167.8,0.03205770,101.55238206000001
1731786540,2024-11-16 19:49:00,ETH/USD,3171.1,3171.1,3170.7,3171.0,0.06639933,210.55227543
1731786480,2024-11-16 19:48:00,ETH/USD,3169.4,3169.4,3169.4,3169.4,0.02850000,90.3279
1731786420,2024-11-16 19:47:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.04589460,145.52259768000002
1731786360,2024-11-16 19:46:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.01507950,47.80955475
1731786300,2024-11-16 19:45:00,ETH/USD,3170.7,3170.8,3170.7,3170.8,0.23617401,748.860550908
1731786240,2024-11-16 19:44:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1731786180,2024-11-16 19:43:00,ETH/USD,3171.4,3171.6,3170.9,3170.9,4.47479372,14189.123406748
1731786120,2024-11-16 19:42:00,ETH/USD,3171.0,3171.1,3171.0,3171.0,0.11513012,365.07761052
1731786060,2024-11-16 19:41:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.00000000,0.0
1731786000,2024-11-16 19:40:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.00000000,0.0
1731785940,2024-11-16 19:39:00,ETH/USD,3168.0,3168.0,3166.4,3166.4,0.00983985,31.156901040000005
1731785880,2024-11-16 19:38:00,ETH/USD,3169.2,3169.2,3168.4,3168.4,11.59675307,36743.152426988
1731785820,2024-11-16 19:37:00,ETH/USD,3174.7,3174.7,3174.0,3174.0,0.04392528,139.41883872
1731785760,2024-11-16 19:36:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,0.01760000,55.87296
1731785700,2024-11-16 19:35:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.67400000,2139.1412000000005
1731785640,2024-11-16 19:34:00,ETH/USD,3173.5,3174.0,3173.5,3174.0,0.07310934,232.04904516
1731785580,2024-11-16 19:33:00,ETH/USD,3172.5,3172.8,3172.5,3172.5,0.05870398,186.23837655
1731785520,2024-11-16 19:32:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00000000,0.0
1731785460,2024-11-16 19:31:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00511200,16.207596000000002
1731785400,2024-11-16 19:30:00,ETH/USD,3172.1,3174.3,3172.1,3172.3,7.81341161,24786.485650403003
1731785340,2024-11-16 19:29:00,ETH/USD,3173.3,3173.3,3171.8,3172.1,0.08538665,270.85499246499995
1731785280,2024-11-16 19:28:00,ETH/USD,3175.1,3176.6,3173.7,3176.6,3.28598380,10438.25613908
1731785220,2024-11-16 19:27:00,ETH/USD,3176.0,3176.3,3176.0,3176.3,0.07560000,240.12828000000002
1731785160,2024-11-16 19:26:00,ETH/USD,3175.2,3176.0,3175.2,3175.8,3.18173387,10104.550424346
1731785100,2024-11-16 19:25:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.00000000,0.0
1731785040,2024-11-16 19:24:00,ETH/USD,3178.5,3179.0,3178.5,3179.0,0.42315615,1345.21340085
1731784980,2024-11-16 19:23:00,ETH/USD,3178.7,3178.7,3176.4,3177.9,0.24085668,765.418443372
1731784920,2024-11-16 19:22:00,ETH/USD,3177.0,3178.1,3176.4,3177.6,3.93837607,12514.583800032
1731784860,2024-11-16 19:21:00,ETH/USD,3179.5,3179.5,3178.3,3178.3,0.24120000,766.60596
1731784800,2024-11-16 19:20:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.01249895,39.71166394
1731784740,2024-11-16 19:19:00,ETH/USD,3176.9,3176.9,3176.7,3176.7,2.86140000,9089.80938
1731784680,2024-11-16 19:18:00,ETH/USD,3178.4,3178.4,3177.2,3177.7,0.29579259,939.940113243
1731784620,2024-11-16 19:17:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1731784560,2024-11-16 19:16:00,ETH/USD,3180.9,3180.9,3180.2,3180.7,0.30505539,970.2896789729999
1731784500,2024-11-16 19:15:00,ETH/USD,3182.2,3183.5,3182.2,3183.5,0.03808839,121.254389565
1731784440,2024-11-16 19:14:00,ETH/USD,3180.5,3182.2,3180.3,3182.2,7.79979812,24820.517577463997
1731784380,2024-11-16 19:13:00,ETH/USD,3180.6,3180.9,3179.3,3179.3,3.59681939,11435.367886627
1731784320,2024-11-16 19:12:00,ETH/USD,3180.1,3180.3,3180.1,3180.3,0.15364992,488.652840576
1731784260,2024-11-16 19:11:00,ETH/USD,3181.9,3181.9,3181.0,3181.4,1.40637835,4474.25208269
1731784200,2024-11-16 19:10:00,ETH/USD,3182.4,3182.4,3181.4,3182.4,4.98788311,15873.439209264001
1731784140,2024-11-16 19:09:00,ETH/USD,3182.0,3182.8,3180.1,3182.8,5.02714815,16000.407131820002
1731784080,2024-11-16 19:08:00,ETH/USD,3186.0,3186.2,3183.0,3183.0,1.22028632,3884.1713565600003
1731784020,2024-11-16 19:07:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.02503060,79.72997018000001
1731783960,2024-11-16 19:06:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.00000000,0.0
1731783900,2024-11-16 19:05:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.00000000,0.0
1731783840,2024-11-16 19:04:00,ETH/USD,3177.4,3177.4,3176.2,3176.6,1.38391917,4396.157635422
1731783780,2024-11-16 19:03:00,ETH/USD,3177.3,3177.8,3177.3,3177.8,0.02210000,70.22938
1731783720,2024-11-16 19:02:00,ETH/USD,3175.5,3177.0,3175.1,3177.0,0.18297883,581.3237429100001
1731783660,2024-11-16 19:01:00,ETH/USD,3180.7,3180.7,3175.0,3175.4,0.19270637,611.919807298
1731783600,2024-11-16 19:00:00,ETH/USD,3181.8,3181.8,3180.9,3180.9,0.26682602,848.746887018
1731783540,2024-11-16 18:59:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.01780000,56.6396
1731783480,2024-11-16 18:58:00,ETH/USD,3181.0,3181.6,3181.0,3181.6,0.01478743,47.047687288
1731783420,2024-11-16 18:57:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.00000000,0.0
1731783360,2024-11-16 18:56:00,ETH/USD,3182.1,3182.6,3182.1,3182.6,0.06639424,211.30630822399996
1731783300,2024-11-16 18:55:00,ETH/USD,3182.9,3183.3,3181.8,3181.9,1.15102877,3662.458443263
1731783240,2024-11-16 18:54:00,ETH/USD,3183.3,3183.3,3183.3,3183.3,0.02880000,91.67904
1731783180,2024-11-16 18:53:00,ETH/USD,3182.8,3183.3,3182.8,3183.3,0.02890000,91.99737
1731783120,2024-11-16 18:52:00,ETH/USD,3183.4,3183.5,3183.2,3183.5,4.27800000,13619.012999999999
1731783060,2024-11-16 18:51:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.12256327,390.020837794
1731783000,2024-11-16 18:50:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.02896357,92.11863438500001
1731782940,2024-11-16 18:49:00,ETH/USD,3177.2,3178.8,3177.2,3178.4,5.05934651,16080.626947384
1731782880,2024-11-16 18:48:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.02196484,69.830619328
1731782820,2024-11-16 18:47:00,ETH/USD,3180.2,3180.2,3176.3,3176.3,0.16403859,521.0357734170001
1731782760,2024-11-16 18:46:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.05194327,165.309456775
1731782700,2024-11-16 18:45:00,ETH/USD,3180.1,3180.8,3180.1,3180.8,0.01395850,44.399196800000006
1731782640,2024-11-16 18:44:00,ETH/USD,3180.5,3180.8,3180.3,3180.8,0.52883475,1682.1175728
1731782580,2024-11-16 18:43:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00529184,16.826992832000002
1731782520,2024-11-16 18:42:00,ETH/USD,3178.7,3179.6,3178.7,3179.6,4.71293111,14985.235757356
1731782460,2024-11-16 18:41:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.16200730,515.11841108
1731782400,2024-11-16 18:40:00,ETH/USD,3180.1,3180.4,3179.9,3180.4,0.79868903,2540.150591012
1731782340,2024-11-16 18:39:00,ETH/USD,3179.4,3179.4,3178.0,3178.9,0.15324380,487.14671582000005
1731782280,2024-11-16 18:38:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.00000000,0.0
1731782220,2024-11-16 18:37:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.00000000,0.0
1731782160,2024-11-16 18:36:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.00000000,0.0
1731782100,2024-11-16 18:35:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.02002121,63.689471131000005
1731782040,2024-11-16 18:34:00,ETH/USD,3178.6,3179.8,3178.6,3179.8,0.34605568,1100.387851264
1731781980,2024-11-16 18:33:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.05288098,168.193244988
1731781920,2024-11-16 18:32:00,ETH/USD,3179.2,3181.1,3179.2,3181.1,0.13459292,428.153537812
1731781860,2024-11-16 18:31:00,ETH/USD,3180.0,3181.0,3179.2,3179.2,1.09118817,3469.1054300639994
1731781800,2024-11-16 18:30:00,ETH/USD,3177.5,3178.6,3177.5,3178.5,0.43130642,1370.90745597
1731781740,2024-11-16 18:29:00,ETH/USD,3178.8,3178.8,3175.2,3175.2,7.17302392,22775.785550784
1731781680,2024-11-16 18:28:00,ETH/USD,3177.8,3178.4,3177.8,3178.4,1.39023439,4418.720985176
1731781620,2024-11-16 18:27:00,ETH/USD,3176.6,3177.4,3176.6,3177.4,0.98370491,3125.6239810340003
1731781560,2024-11-16 18:26:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.00000000,0.0
1731781500,2024-11-16 18:25:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.03519068,111.68818018400002
1731781440,2024-11-16 18:24:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1731781380,2024-11-16 18:23:00,ETH/USD,3171.8,3173.5,3171.8,3173.5,0.02360894,74.92297108999999
1731781320,2024-11-16 18:22:00,ETH/USD,3172.9,3173.1,3172.9,3173.1,0.00575594,18.264173214
1731781260,2024-11-16 18:21:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,0.03400000,107.882
1731781200,2024-11-16 18:20:00,ETH/USD,3174.1,3174.8,3172.5,3172.5,0.26017687,825.411120075
1731781140,2024-11-16 18:19:00,ETH/USD,3174.0,3174.8,3173.5,3174.8,1.39758763,4437.061207724
1731781080,2024-11-16 18:18:00,ETH/USD,3176.3,3177.3,3175.0,3175.0,0.07258490,230.4570575
1731781020,2024-11-16 18:17:00,ETH/USD,3174.3,3174.5,3174.3,3174.5,0.00841050,26.699132249999998
1731780960,2024-11-16 18:16:00,ETH/USD,3175.2,3175.2,3174.5,3174.5,1.05332292,3343.77360954
1731780900,2024-11-16 18:15:00,ETH/USD,3173.8,3174.7,3173.8,3174.3,0.11704161,371.52518262300003
1731780840,2024-11-16 18:14:00,ETH/USD,3174.9,3174.9,3173.2,3173.7,1.46604161,4652.776257656999
1731780780,2024-11-16 18:13:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00947049,30.05933526
1731780720,2024-11-16 18:12:00,ETH/USD,3172.3,3172.3,3172.0,3172.3,0.03060950,97.10251685000001
1731780660,2024-11-16 18:11:00,ETH/USD,3173.4,3173.4,3171.8,3172.7,1.19237482,3783.0475914139997
1731780600,2024-11-16 18:10:00,ETH/USD,3168.8,3173.2,3168.8,3173.2,4.28448805,13595.53748026
1731780540,2024-11-16 18:09:00,ETH/USD,3167.7,3167.7,3166.2,3167.6,1.00953605,3197.8063919799997
1731780480,2024-11-16 18:08:00,ETH/USD,3167.1,3167.2,3167.1,3167.2,0.98177710,3109.4844311199995
1731780420,2024-11-16 18:07:00,ETH/USD,3167.0,3168.2,3167.0,3168.2,1.55190000,4916.72958
1731780360,2024-11-16 18:06:00,ETH/USD,3166.0,3168.4,3166.0,3168.4,15.63321900,49532.2910796
1731780300,2024-11-16 18:05:00,ETH/USD,3166.9,3167.6,3166.9,3167.6,2.88773122,9147.177412472
1731780240,2024-11-16 18:04:00,ETH/USD,3167.6,3167.6,3167.6,3167.6,0.00000000,0.0
1731780180,2024-11-16 18:03:00,ETH/USD,3167.6,3167.6,3167.6,3167.6,0.05310303,168.209157828
1731780120,2024-11-16 18:02:00,ETH/USD,3168.0,3168.0,3168.0,3168.0,0.28880000,914.9184
1731780060,2024-11-16 18:01:00,ETH/USD,3165.6,3166.7,3164.7,3164.7,3.36079114,10635.895720757999
1731780000,2024-11-16 18:00:00,ETH/USD,3168.8,3168.9,3168.1,3168.1,5.38007638,17044.619979478
1731779940,2024-11-16 17:59:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.03083666,97.730626538
1731779880,2024-11-16 17:58:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.24923815,790.63325943
1731779820,2024-11-16 17:57:00,ETH/USD,3171.2,3171.7,3171.2,3171.7,0.05945188,188.563527796
1731779760,2024-11-16 17:56:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.09789597,310.516227243
1731779700,2024-11-16 17:55:00,ETH/USD,3175.0,3175.0,3173.6,3173.6,0.10645888,337.857901568
1731779640,2024-11-16 17:54:00,ETH/USD,3176.0,3176.0,3173.5,3173.5,9.06892096,28780.22066656
1731779580,2024-11-16 17:53:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.02846274,90.43751007600001
1731779520,2024-11-16 17:52:00,ETH/USD,3175.4,3175.5,3175.4,3175.5,0.04984115,158.270571825
1731779460,2024-11-16 17:51:00,ETH/USD,3172.6,3174.6,3172.6,3174.6,0.84556315,2684.32477599
1731779400,2024-11-16 17:50:00,ETH/USD,3174.2,3174.2,3171.7,3172.1,3.69020392,11705.695854632
1731779340,2024-11-16 17:49:00,ETH/USD,3170.8,3174.0,3169.9,3174.0,2.41094687,7652.345365380001
1731779280,2024-11-16 17:48:00,ETH/USD,3171.0,3171.0,3170.1,3170.1,0.09563555,303.174257055
1731779220,2024-11-16 17:47:00,ETH/USD,3169.6,3169.6,3168.2,3168.2,4.74547313,15034.607970465999
1731779160,2024-11-16 17:46:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.01186180,37.58885802
1731779100,2024-11-16 17:45:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.01090000,34.55736
1731779040,2024-11-16 17:44:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00630616,19.99998644
1731778980,2024-11-16 17:43:00,ETH/USD,3165.7,3166.5,3165.5,3165.7,4.15687927,13159.432705039
1731778920,2024-11-16 17:42:00,ETH/USD,3165.9,3166.1,3165.9,3166.1,0.02490228,78.84310870799999
1731778860,2024-11-16 17:41:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.02656410,84.09662778
1731778800,2024-11-16 17:40:00,ETH/USD,3163.3,3164.2,3163.2,3164.2,0.07922613,250.687320546
1731778740,2024-11-16 17:39:00,ETH/USD,3161.6,3162.9,3161.6,3162.9,0.27485703,869.345300187
1731778680,2024-11-16 17:38:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,0.00870000,27.506789999999995
1731778620,2024-11-16 17:37:00,ETH/USD,3161.9,3162.2,3160.5,3160.8,4.31077589,13625.500433112002
1731778560,2024-11-16 17:36:00,ETH/USD,3162.0,3163.5,3161.7,3162.5,5.44087952,17206.781482000002
1731778500,2024-11-16 17:35:00,ETH/USD,3163.6,3163.6,3163.6,3163.6,0.00000000,0.0
1731778440,2024-11-16 17:34:00,ETH/USD,3163.6,3163.6,3163.6,3163.6,0.02850000,90.1626
1731778380,2024-11-16 17:33:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,1.00038040,3168.0046507200004
1731778320,2024-11-16 17:32:00,ETH/USD,3164.9,3168.4,3164.9,3166.4,4.54378959,14387.455357776002
1731778260,2024-11-16 17:31:00,ETH/USD,3163.6,3166.1,3163.6,3165.1,6.28752045,19900.630976294997
1731778200,2024-11-16 17:30:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.01897833,59.999990295
1731778140,2024-11-16 17:29:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.25241735,798.09317723
1731778080,2024-11-16 17:28:00,ETH/USD,3163.1,3163.6,3161.8,3161.8,1.02970000,3255.7054600000006
1731778020,2024-11-16 17:27:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.00000000,0.0
1731777960,2024-11-16 17:26:00,ETH/USD,3161.1,3161.7,3158.7,3160.7,1.57891173,4990.466305010999
1731777900,2024-11-16 17:25:00,ETH/USD,3157.1,3158.2,3157.1,3158.1,2.29260000,7240.2600600000005
1731777840,2024-11-16 17:24:00,ETH/USD,3156.8,3156.8,3156.0,3156.0,0.04216364,133.06844784
1731777780,2024-11-16 17:23:00,ETH/USD,3154.2,3154.3,3154.0,3154.0,0.90932012,2867.9956584799997
1731777720,2024-11-16 17:22:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.00000000,0.0
1731777660,2024-11-16 17:21:00,ETH/USD,3152.6,3154.1,3152.6,3154.1,2.59652870,8189.7111726699995
1731777600,2024-11-16 17:20:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.00266770,8.40992425
1731777540,2024-11-16 17:19:00,ETH/USD,3151.1,3152.2,3151.1,3152.2,0.05654244,178.23307936799998
1731777480,2024-11-16 17:18:00,ETH/USD,3150.0,3152.8,3150.0,3152.6,0.80199351,2528.364739626
1731777420,2024-11-16 17:17:00,ETH/USD,3147.9,3148.4,3147.9,3148.4,0.04450000,140.1038
1731777360,2024-11-16 17:16:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.00534371,16.818258483
1731777300,2024-11-16 17:15:00,ETH/USD,3148.9,3148.9,3145.4,3146.5,2.38236521,7496.112133265
1731777240,2024-11-16 17:14:00,ETH/USD,3148.9,3149.0,3148.6,3148.6,5.97376034,18808.981806524
1731777180,2024-11-16 17:13:00,ETH/USD,3149.4,3149.9,3149.3,3149.9,0.99732636,3141.478301364
1731777120,2024-11-16 17:12:00,ETH/USD,3148.0,3148.0,3147.5,3147.5,0.97260876,3061.2860720999997
1731777060,2024-11-16 17:11:00,ETH/USD,3146.9,3146.9,3145.9,3145.9,0.64946968,2043.1666663120002
1731777000,2024-11-16 17:10:00,ETH/USD,3147.2,3147.9,3143.5,3144.6,8.74128176,27487.834622495997
1731776940,2024-11-16 17:09:00,ETH/USD,3148.3,3148.8,3147.1,3148.0,5.02670498,15824.06727704
1731776880,2024-11-16 17:08:00,ETH/USD,3148.9,3150.0,3148.9,3150.0,0.04858341,153.0377415
1731776820,2024-11-16 17:07:00,ETH/USD,3149.2,3149.2,3148.0,3148.0,0.43754096,1377.37894208
1731776760,2024-11-16 17:06:00,ETH/USD,3150.0,3154.2,3150.0,3154.2,9.71555166,30644.793045971997
1731776700,2024-11-16 17:05:00,ETH/USD,3150.0,3150.0,3148.6,3148.6,2.55471081,8043.762456366
1731776640,2024-11-16 17:04:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.00000000,0.0
1731776580,2024-11-16 17:03:00,ETH/USD,3143.0,3143.2,3142.7,3142.7,10.91777474,34311.290675398
1731776520,2024-11-16 17:02:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.00534914,16.819835815999998
1731776460,2024-11-16 17:01:00,ETH/USD,3143.5,3143.9,3143.5,3143.7,0.15705672,493.739210664
1731776400,2024-11-16 17:00:00,ETH/USD,3145.6,3146.1,3144.5,3144.8,0.46697102,1468.5304636960002
1731776340,2024-11-16 16:59:00,ETH/USD,3146.2,3146.8,3146.0,3146.8,2.29032580,7207.197227440001
1731776280,2024-11-16 16:58:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1731776220,2024-11-16 16:57:00,ETH/USD,3147.6,3147.6,3146.9,3146.9,0.16187119,509.392447811
1731776160,2024-11-16 16:56:00,ETH/USD,3147.6,3147.6,3146.1,3147.0,20.23360685,63675.160756950005
1731776100,2024-11-16 16:55:00,ETH/USD,3148.8,3148.8,3146.9,3146.9,0.05877319,184.95335161100002
1731776040,2024-11-16 16:54:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.01590000,50.053200000000004
1731775980,2024-11-16 16:53:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.04508909,141.877330594
1731775920,2024-11-16 16:52:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.03000000,94.31400000000001
1731775860,2024-11-16 16:51:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.00000000,0.0
1731775800,2024-11-16 16:50:00,ETH/USD,3145.9,3145.9,3145.8,3145.8,0.01577687,49.630877645999995
1731775740,2024-11-16 16:49:00,ETH/USD,3146.4,3146.4,3145.8,3145.8,1.98180647,6234.366793326
1731775680,2024-11-16 16:48:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.00000000,0.0
1731775620,2024-11-16 16:47:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.19070951,599.39998993
1731775560,2024-11-16 16:46:00,ETH/USD,3142.0,3145.3,3138.1,3145.3,4.35221425,13689.019480525001
1731775500,2024-11-16 16:45:00,ETH/USD,3149.5,3149.5,3147.2,3147.2,0.09573660,301.30222752
1731775440,2024-11-16 16:44:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.04497629,141.616844323
1731775380,2024-11-16 16:43:00,ETH/USD,3149.7,3149.7,3148.2,3148.8,0.41006544,1291.2140574720001
1731775320,2024-11-16 16:42:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.00000000,0.0
1731775260,2024-11-16 16:41:00,ETH/USD,3150.0,3152.3,3150.0,3152.3,0.28217521,889.5009144830001
1731775200,2024-11-16 16:40:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.01000000,31.515
1731775140,2024-11-16 16:39:00,ETH/USD,3155.4,3158.3,3155.4,3158.3,7.17152260,22649.819827580002
1731775080,2024-11-16 16:38:00,ETH/USD,3156.8,3156.8,3155.9,3155.9,0.05300990,167.29394341
1731775020,2024-11-16 16:37:00,ETH/USD,3153.8,3155.7,3153.8,3155.7,1.68900000,5329.9773
1731774960,2024-11-16 16:36:00,ETH/USD,3153.8,3154.9,3153.8,3154.9,0.05364017,169.22937233300001
1731774900,2024-11-16 16:35:00,ETH/USD,3152.7,3155.2,3152.7,3155.2,0.26407509,833.2097239679999
1731774840,2024-11-16 16:34:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,1.00000000,3155.6
1731774780,2024-11-16 16:33:00,ETH/USD,3153.6,3154.9,3153.6,3154.9,0.17843987,562.959945863
1731774720,2024-11-16 16:32:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.59764739,1883.605279063
1731774660,2024-11-16 16:31:00,ETH/USD,3152.3,3153.7,3151.8,3153.7,0.99246461,3129.9356405569997
1731774600,2024-11-16 16:30:00,ETH/USD,3151.3,3151.7,3149.5,3151.4,7.22322397,22763.268019058003
1731774540,2024-11-16 16:29:00,ETH/USD,3150.0,3150.3,3150.0,3150.0,0.10659521,335.7749115
1731774480,2024-11-16 16:28:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.00000000,0.0
1731774420,2024-11-16 16:27:00,ETH/USD,3144.6,3147.2,3144.6,3147.2,0.36486985,1148.3183919199998
1731774360,2024-11-16 16:26:00,ETH/USD,3146.1,3146.1,3145.9,3145.9,0.11960598,376.268452482
1731774300,2024-11-16 16:25:00,ETH/USD,3146.5,3146.5,3146.3,3146.3,0.32454494,1021.115744722
1731774240,2024-11-16 16:24:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.01551351,48.817913268
1731774180,2024-11-16 16:23:00,ETH/USD,3150.1,3150.1,3149.5,3149.5,0.29669409,934.4380364550001
1731774120,2024-11-16 16:22:00,ETH/USD,3148.3,3148.7,3148.3,3148.7,0.85200000,2682.6924
1731774060,2024-11-16 16:21:00,ETH/USD,3147.0,3150.2,3146.9,3150.2,2.64071770,8318.78889854
1731774000,2024-11-16 16:20:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.33049604,1041.293873228
1731773940,2024-11-16 16:19:00,ETH/USD,3149.9,3150.1,3149.9,3150.1,0.05275473,166.182674973
1731773880,2024-11-16 16:18:00,ETH/USD,3145.5,3148.3,3145.5,3148.3,0.83900000,2641.4237
1731773820,2024-11-16 16:17:00,ETH/USD,3145.4,3147.3,3145.4,3147.3,0.19178857,603.616166361
1731773760,2024-11-16 16:16:00,ETH/USD,3145.5,3148.6,3145.5,3148.6,8.08007139,25440.912778554
1731773700,2024-11-16 16:15:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.64000000,2012.9920000000002
1731773640,2024-11-16 16:14:00,ETH/USD,3137.8,3140.9,3137.8,3140.9,0.23229022,729.600351998
1731773580,2024-11-16 16:13:00,ETH/USD,3139.7,3139.7,3136.9,3136.9,2.18649788,6858.825199772001
1731773520,2024-11-16 16:12:00,ETH/USD,3136.5,3136.6,3136.5,3136.5,3.10508823,9739.109233395
1731773460,2024-11-16 16:11:00,ETH/USD,3130.9,3135.2,3130.8,3135.2,3.10877587,9746.634107624
1731773400,2024-11-16 16:10:00,ETH/USD,3133.9,3133.9,3130.3,3130.3,3.01000000,9422.203
1731773340,2024-11-16 16:09:00,ETH/USD,3134.5,3134.5,3132.7,3134.1,1.06829082,3348.130258962
1731773280,2024-11-16 16:08:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.00000000,0.0
1731773220,2024-11-16 16:07:00,ETH/USD,3136.3,3136.3,3131.7,3131.7,5.28717499,16557.845916182996
1731773160,2024-11-16 16:06:00,ETH/USD,3136.0,3136.0,3135.9,3135.9,0.03315200,103.9613568
1731773100,2024-11-16 16:05:00,ETH/USD,3134.7,3137.4,3134.7,3137.4,0.54181582,1699.8929536679998
1731773040,2024-11-16 16:04:00,ETH/USD,3133.2,3137.6,3133.2,3137.6,1.25680302,3943.345155552
1731772980,2024-11-16 16:03:00,ETH/USD,3133.5,3134.4,3132.7,3133.7,3.55811437,11150.063001269
1731772920,2024-11-16 16:02:00,ETH/USD,3136.3,3136.3,3135.8,3135.9,1.09282076,3426.976621284
1731772860,2024-11-16 16:01:00,ETH/USD,3138.4,3138.5,3134.9,3135.8,4.71552575,14786.945646850001
1731772800,2024-11-16 16:00:00,ETH/USD,3140.7,3140.7,3139.9,3139.9,0.04772219,149.842904381
1731772740,2024-11-16 15:59:00,ETH/USD,3140.0,3142.2,3140.0,3142.2,5.25568525,16514.41419255
1731772680,2024-11-16 15:58:00,ETH/USD,3141.0,3141.4,3141.0,3141.4,1.02241367,3211.810302938
1731772620,2024-11-16 15:57:00,ETH/USD,3138.6,3139.6,3138.6,3139.0,8.33358892,26159.135619880002
1731772560,2024-11-16 15:56:00,ETH/USD,3136.7,3138.6,3136.7,3138.6,2.02428982,6353.436029052
1731772500,2024-11-16 15:55:00,ETH/USD,3138.5,3138.5,3134.1,3135.1,11.37050762,35647.678439462
1731772440,2024-11-16 15:54:00,ETH/USD,3135.7,3137.3,3135.7,3137.3,1.86731590,5858.3301730700005
1731772380,2024-11-16 15:53:00,ETH/USD,3130.3,3135.5,3130.3,3135.5,3.99438902,12524.406772209999
1731772320,2024-11-16 15:52:00,ETH/USD,3125.2,3128.7,3125.2,3128.7,1.63100365,5102.921119754999
1731772260,2024-11-16 15:51:00,ETH/USD,3130.4,3133.7,3130.4,3133.7,1.47619743,4625.959886391
1731772200,2024-11-16 15:50:00,ETH/USD,3128.4,3130.9,3128.3,3130.7,6.30316248,19733.310776136
1731772140,2024-11-16 15:49:00,ETH/USD,3132.4,3132.4,3129.0,3129.0,50.27531003,157311.44508387
1731772080,2024-11-16 15:48:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.02382722,74.66259387
1731772020,2024-11-16 15:47:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.15431998,485.012265142
1731771960,2024-11-16 15:46:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.00000000,0.0
1731771900,2024-11-16 15:45:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.18901546,593.621953676
1731771840,2024-11-16 15:44:00,ETH/USD,3144.6,3146.7,3144.6,3146.7,0.38068955,1197.9158069849998
1731771780,2024-11-16 15:43:00,ETH/USD,3146.2,3146.2,3143.5,3143.5,1.12305466,3530.32232371
1731771720,2024-11-16 15:42:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.03656997,115.1954055
1731771660,2024-11-16 15:41:00,ETH/USD,3141.7,3144.0,3141.7,3144.0,1.39586023,4388.58456312
1731771600,2024-11-16 15:40:00,ETH/USD,3144.0,3144.0,3138.5,3139.0,2.04654330,6424.099418700001
1731771540,2024-11-16 15:39:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.20179234,634.6772677679999
1731771480,2024-11-16 15:38:00,ETH/USD,3150.2,3152.1,3150.2,3150.2,0.46717192,1471.684982384
1731771420,2024-11-16 15:37:00,ETH/USD,3150.7,3152.4,3150.7,3152.4,0.07714506,243.192087144
1731771360,2024-11-16 15:36:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.00208206,6.563277738000001
1731771300,2024-11-16 15:35:00,ETH/USD,3148.5,3157.2,3148.5,3150.5,2.51540847,7924.794384735001
1731771240,2024-11-16 15:34:00,ETH/USD,3153.0,3153.0,3151.3,3151.3,0.14418574,454.37252246200006
1731771180,2024-11-16 15:33:00,ETH/USD,3151.6,3153.0,3151.6,3153.0,0.03244584,102.30173351999998
1731771120,2024-11-16 15:32:00,ETH/USD,3151.9,3151.9,3151.9,3151.9,0.11834932,373.025221708
1731771060,2024-11-16 15:31:00,ETH/USD,3149.8,3150.3,3147.7,3150.3,0.15794998,497.589821994
1731771000,2024-11-16 15:30:00,ETH/USD,3143.7,3150.0,3143.7,3150.0,0.16524267,520.5144105
1731770940,2024-11-16 15:29:00,ETH/USD,3148.3,3148.3,3145.6,3145.6,1.75142376,5509.2785794559995
1731770880,2024-11-16 15:28:00,ETH/USD,3151.8,3152.2,3149.2,3149.2,2.01874115,6357.419629579999
1731770820,2024-11-16 15:27:00,ETH/USD,3151.6,3152.5,3151.6,3152.5,1.26960000,4002.414
1731770760,2024-11-16 15:26:00,ETH/USD,3155.8,3155.8,3153.0,3154.2,0.22073779,696.2511372179999
1731770700,2024-11-16 15:25:00,ETH/USD,3153.5,3153.6,3153.2,3153.6,1.09661342,3458.2800813119998
1731770640,2024-11-16 15:24:00,ETH/USD,3151.5,3154.9,3151.5,3154.7,29.05863650,91671.28056654999
1731770580,2024-11-16 15:23:00,ETH/USD,3153.0,3153.4,3151.5,3151.5,17.58698304,55425.37705056
1731770520,2024-11-16 15:22:00,ETH/USD,3153.1,3156.0,3153.1,3154.7,2.13709904,6741.906341487999
1731770460,2024-11-16 15:21:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.01066843,33.635426104000004
1731770400,2024-11-16 15:20:00,ETH/USD,3150.0,3150.0,3148.8,3148.8,8.86504108,27914.241352704
1731770340,2024-11-16 15:19:00,ETH/USD,3153.0,3153.0,3152.4,3152.4,0.11908248,375.39560995200003
1731770280,2024-11-16 15:18:00,ETH/USD,3151.5,3152.3,3151.1,3151.1,4.90267108,15448.806840188001
1731770220,2024-11-16 15:17:00,ETH/USD,3150.3,3150.7,3150.0,3150.7,0.32551176,1025.589902232
1731770160,2024-11-16 15:16:00,ETH/USD,3148.9,3150.1,3146.4,3147.6,12.16642074,38295.025921224
1731770100,2024-11-16 15:15:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.10053751,316.401597721
1731770040,2024-11-16 15:14:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.02692898,84.64586283400001
1731769980,2024-11-16 15:13:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.03750000,117.79499999999999
1731769920,2024-11-16 15:12:00,ETH/USD,3149.8,3149.9,3147.5,3148.7,0.53980083,1699.670873421
1731769860,2024-11-16 15:11:00,ETH/USD,3145.7,3150.0,3145.5,3149.2,1.60065197,5040.773183924
1731769800,2024-11-16 15:10:00,ETH/USD,3153.3,3153.3,3149.0,3149.0,4.51792178,14226.93568522
1731769740,2024-11-16 15:09:00,ETH/USD,3150.1,3154.1,3149.7,3154.1,0.05206612,164.221749092
1731769680,2024-11-16 15:08:00,ETH/USD,3150.0,3154.8,3150.0,3151.6,0.12089711,381.019331876
1731769620,2024-11-16 15:07:00,ETH/USD,3159.0,3159.0,3146.6,3147.0,0.38285321,1204.83905187
1731769560,2024-11-16 15:06:00,ETH/USD,3161.9,3161.9,3158.4,3159.7,1.26221075,3988.207306775
1731769500,2024-11-16 15:05:00,ETH/USD,3163.0,3163.0,3161.9,3161.9,0.44809950,1416.84580905
1731769440,2024-11-16 15:04:00,ETH/USD,3163.1,3163.1,3163.0,3163.0,0.23790549,752.49506487
1731769380,2024-11-16 15:03:00,ETH/USD,3163.6,3164.1,3163.0,3163.0,0.55198284,1745.9217229199999
1731769320,2024-11-16 15:02:00,ETH/USD,3171.3,3171.3,3165.6,3165.6,0.86254008,2730.456877248
1731769260,2024-11-16 15:01:00,ETH/USD,3168.7,3171.2,3168.7,3171.1,2.49681209,7917.640818599
1731769200,2024-11-16 15:00:00,ETH/USD,3169.3,3169.3,3167.8,3167.8,2.21111663,7004.375260514
1731769140,2024-11-16 14:59:00,ETH/USD,3167.6,3167.7,3166.9,3166.9,2.01472354,6380.427978826
1731769080,2024-11-16 14:58:00,ETH/USD,3168.1,3169.2,3167.6,3167.6,2.05508070,6509.67362532
1731769020,2024-11-16 14:57:00,ETH/USD,3167.4,3167.7,3167.4,3167.7,1.06162605,3362.912838585
1731768960,2024-11-16 14:56:00,ETH/USD,3169.0,3169.7,3168.6,3169.7,0.85413050,2707.3374458499998
1731768900,2024-11-16 14:55:00,ETH/USD,3164.7,3172.1,3163.7,3170.7,0.68381405,2168.169208335
1731768840,2024-11-16 14:54:00,ETH/USD,3168.8,3168.8,3167.2,3167.2,0.16932119,536.274072968
1731768780,2024-11-16 14:53:00,ETH/USD,3164.7,3169.9,3164.7,3169.9,0.76566128,2427.069691472
1731768720,2024-11-16 14:52:00,ETH/USD,3163.3,3163.3,3163.3,3163.3,0.00000000,0.0
1731768660,2024-11-16 14:51:00,ETH/USD,3161.6,3163.3,3161.6,3163.3,0.37426213,1183.9033958290001
1731768600,2024-11-16 14:50:00,ETH/USD,3164.8,3165.2,3161.2,3161.2,0.26703665,844.15625798
1731768540,2024-11-16 14:49:00,ETH/USD,3167.1,3167.4,3163.5,3163.5,52.22537389,165214.970301015
1731768480,2024-11-16 14:48:00,ETH/USD,3169.9,3169.9,3167.2,3167.2,1.93471881,6127.641415032
1731768420,2024-11-16 14:47:00,ETH/USD,3169.5,3171.2,3168.8,3169.4,5.40071805,17117.03578767
1731768360,2024-11-16 14:46:00,ETH/USD,3168.8,3169.7,3167.6,3169.6,1.54991815,4912.6205682400005
1731768300,2024-11-16 14:45:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.03067860,97.14685476
1731768240,2024-11-16 14:44:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.02740000,86.721
1731768180,2024-11-16 14:43:00,ETH/USD,3168.6,3168.9,3167.9,3167.9,2.65900000,8423.4461
1731768120,2024-11-16 14:42:00,ETH/USD,3168.3,3168.4,3168.2,3168.4,0.75575768,2394.542633312
1731768060,2024-11-16 14:41:00,ETH/USD,3164.7,3167.1,3164.4,3167.1,7.69154000,24359.876334
1731768000,2024-11-16 14:40:00,ETH/USD,3166.6,3166.6,3166.0,3166.0,0.66900000,2118.054
1731767940,2024-11-16 14:39:00,ETH/USD,3167.7,3167.7,3167.7,3167.7,0.03589931,113.71824428699999
1731767880,2024-11-16 14:38:00,ETH/USD,3169.3,3169.3,3167.3,3168.6,1.23214290,3904.1679929399997
1731767820,2024-11-16 14:37:00,ETH/USD,3165.5,3168.3,3165.5,3166.6,1.16464207,3687.9555788619996
1731767760,2024-11-16 14:36:00,ETH/USD,3167.2,3167.2,3163.6,3163.6,0.49971680,1580.90406848
1731767700,2024-11-16 14:35:00,ETH/USD,3168.5,3168.5,3166.1,3166.1,0.08908176,282.041760336
1731767640,2024-11-16 14:34:00,ETH/USD,3172.3,3172.3,3170.5,3170.7,6.91265709,21917.961835263
1731767580,2024-11-16 14:33:00,ETH/USD,3171.4,3171.9,3170.1,3170.1,5.55430000,17607.686429999998
1731767520,2024-11-16 14:32:00,ETH/USD,3172.8,3173.0,3171.8,3173.0,1.20110513,3811.10657749
1731767460,2024-11-16 14:31:00,ETH/USD,3176.0,3176.5,3176.0,3176.5,1.35232093,4295.647434145
1731767400,2024-11-16 14:30:00,ETH/USD,3173.7,3176.8,3173.7,3176.8,1.01418107,3221.8504231760003
1731767340,2024-11-16 14:29:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.59479091,1888.044785613
1731767280,2024-11-16 14:28:00,ETH/USD,3172.3,3172.3,3169.2,3169.2,1.11876703,3545.5964714760003
1731767220,2024-11-16 14:27:00,ETH/USD,3170.2,3171.7,3168.6,3171.7,0.34731333,1101.5736887609999
1731767160,2024-11-16 14:26:00,ETH/USD,3169.6,3169.6,3167.5,3167.5,0.09796410,310.30128675
1731767100,2024-11-16 14:25:00,ETH/USD,3172.0,3172.0,3170.9,3170.9,0.74835277,2372.951798393
1731767040,2024-11-16 14:24:00,ETH/USD,3165.6,3171.4,3165.6,3171.4,1.43478899,4550.289802886
1731766980,2024-11-16 14:23:00,ETH/USD,3165.9,3167.3,3164.7,3166.3,3.29589944,10435.806396872
1731766920,2024-11-16 14:22:00,ETH/USD,3163.2,3167.5,3163.2,3167.5,0.02188468,69.3197239
1731766860,2024-11-16 14:21:00,ETH/USD,3159.6,3161.9,3158.7,3158.7,0.25249493,797.555735391
1731766800,2024-11-16 14:20:00,ETH/USD,3160.4,3160.4,3159.9,3159.9,0.04860127,153.57515307300002
1731766740,2024-11-16 14:19:00,ETH/USD,3161.4,3161.4,3159.6,3159.6,0.03970525,125.4527079
1731766680,2024-11-16 14:18:00,ETH/USD,3169.8,3169.8,3163.0,3163.0,1.26281786,3994.29289118
1731766620,2024-11-16 14:17:00,ETH/USD,3173.1,3173.1,3169.8,3169.8,1.56890000,4973.09922
1731766560,2024-11-16 14:16:00,ETH/USD,3175.4,3175.8,3172.8,3172.8,10.03489000,31838.698992000005
1731766500,2024-11-16 14:15:00,ETH/USD,3168.7,3169.9,3168.7,3169.9,0.11753519,372.574798781
1731766440,2024-11-16 14:14:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.34805039,1103.354541339
1731766380,2024-11-16 14:13:00,ETH/USD,3172.0,3172.1,3172.0,3172.1,0.21051152,667.763592592
1731766320,2024-11-16 14:12:00,ETH/USD,3174.7,3175.3,3173.1,3173.1,2.15000000,6822.165
1731766260,2024-11-16 14:11:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.00000000,0.0
1731766200,2024-11-16 14:10:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.00000000,0.0
1731766140,2024-11-16 14:09:00,ETH/USD,3179.5,3179.8,3178.6,3178.6,0.28745305,913.6982647299999
1731766080,2024-11-16 14:08:00,ETH/USD,3180.1,3180.1,3178.4,3178.4,0.27713264,880.8383829759999
1731766020,2024-11-16 14:07:00,ETH/USD,3183.9,3183.9,3181.0,3183.1,23.86273954,75957.486229774
1731765960,2024-11-16 14:06:00,ETH/USD,3182.4,3184.2,3182.1,3184.2,15.77694804,50236.957948967996
1731765900,2024-11-16 14:05:00,ETH/USD,3181.8,3181.8,3181.2,3181.2,0.02968914,94.447092168
1731765840,2024-11-16 14:04:00,ETH/USD,3177.9,3178.0,3177.9,3178.0,0.04679692,148.72061176
1731765780,2024-11-16 14:03:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.09364727,297.760859692
1731765720,2024-11-16 14:02:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.00000000,0.0
1731765660,2024-11-16 14:01:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.01589077,50.45637290399999
1731765600,2024-11-16 14:00:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.00000000,0.0
1731765540,2024-11-16 13:59:00,ETH/USD,3172.3,3174.9,3170.4,3173.4,10.98435008,34857.736543872
1731765480,2024-11-16 13:58:00,ETH/USD,3170.1,3172.7,3170.1,3170.3,1.28463640,4072.6827789199997
1731765420,2024-11-16 13:57:00,ETH/USD,3171.6,3173.6,3169.1,3173.6,1.81185436,5750.100996896
1731765360,2024-11-16 13:56:00,ETH/USD,3167.1,3167.3,3167.1,3167.3,0.70389653,2229.451479469
1731765300,2024-11-16 13:55:00,ETH/USD,3172.5,3172.5,3169.5,3169.5,0.57844182,1833.37134849
1731765240,2024-11-16 13:54:00,ETH/USD,3173.7,3174.3,3173.7,3173.7,0.72467779,2299.909902123
1731765180,2024-11-16 13:53:00,ETH/USD,3168.4,3170.3,3168.4,3170.3,1.68500000,5341.9555
1731765120,2024-11-16 13:52:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.09084095,287.59336360500004
1731765060,2024-11-16 13:51:00,ETH/USD,3161.7,3166.5,3161.7,3166.5,0.76572778,2424.67701537
1731765000,2024-11-16 13:50:00,ETH/USD,3164.7,3164.7,3163.4,3163.4,0.27506788,870.149731592
1731764940,2024-11-16 13:49:00,ETH/USD,3163.9,3163.9,3163.6,3163.6,1.07767908,3409.345537488
1731764880,2024-11-16 13:48:00,ETH/USD,3160.5,3160.5,3160.5,3160.5,0.00266153,8.411765565
1731764820,2024-11-16 13:47:00,ETH/USD,3164.5,3164.5,3159.9,3160.1,1.38699655,4383.047797655
1731764760,2024-11-16 13:46:00,ETH/USD,3163.5,3163.5,3161.7,3161.7,0.33647918,1063.8462234059998
1731764700,2024-11-16 13:45:00,ETH/USD,3166.8,3166.8,3164.1,3164.1,0.32917961,1041.557204001
1731764640,2024-11-16 13:44:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.02654481,84.024941574
1731764580,2024-11-16 13:43:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.03000590,94.98067586
1731764520,2024-11-16 13:42:00,ETH/USD,3168.0,3168.0,3164.6,3164.6,0.08455734,267.590158164
1731764460,2024-11-16 13:41:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.06151485,195.02052895500003
1731764400,2024-11-16 13:40:00,ETH/USD,3172.9,3175.3,3170.8,3170.8,0.48655017,1542.753279036
1731764340,2024-11-16 13:39:00,ETH/USD,3172.5,3172.5,3169.5,3171.0,2.19152716,6949.33262436
1731764280,2024-11-16 13:38:00,ETH/USD,3174.4,3174.4,3173.6,3173.6,1.00529959,3190.4187788239997
1731764220,2024-11-16 13:37:00,ETH/USD,3175.0,3175.0,3173.1,3173.1,0.70231716,2228.5225803959997
1731764160,2024-11-16 13:36:00,ETH/USD,3177.4,3177.4,3173.9,3173.9,0.79317904,2517.470955056
1731764100,2024-11-16 13:35:00,ETH/USD,3177.6,3178.4,3177.2,3177.2,0.78301739,2487.802851508
1731764040,2024-11-16 13:34:00,ETH/USD,3180.3,3180.3,3177.4,3177.4,2.53719474,8061.682566876
1731763980,2024-11-16 13:33:00,ETH/USD,3178.3,3180.8,3178.3,3180.4,0.67263622,2139.252234088
1731763920,2024-11-16 13:32:00,ETH/USD,3175.6,3177.4,3175.6,3177.4,0.02793913,88.77379166200001
1731763860,2024-11-16 13:31:00,ETH/USD,3177.1,3177.1,3175.4,3176.9,0.55805367,1772.8807042229998
1731763800,2024-11-16 13:30:00,ETH/USD,3181.1,3181.3,3178.0,3178.0,1.17661407,3739.2795144600004
1731763740,2024-11-16 13:29:00,ETH/USD,3181.1,3182.5,3181.1,3182.0,0.85867200,2732.294304
1731763680,2024-11-16 13:28:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,1.33210665,4238.7633603
1731763620,2024-11-16 13:27:00,ETH/USD,3181.4,3183.5,3181.4,3183.5,17.79785531,56659.472379385
1731763560,2024-11-16 13:26:00,ETH/USD,3181.4,3181.4,3181.4,3181.4,0.01085372,34.530024808
1731763500,2024-11-16 13:25:00,ETH/USD,3183.9,3184.0,3182.5,3182.5,1.14698303,3650.2734929749995
1731763440,2024-11-16 13:24:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.04130000,131.54463
1731763380,2024-11-16 13:23:00,ETH/USD,3184.8,3184.8,3182.1,3184.7,2.01520837,6417.834095938999
1731763320,2024-11-16 13:22:00,ETH/USD,3188.8,3188.8,3187.5,3187.5,1.41199451,4500.732500625
1731763260,2024-11-16 13:21:00,ETH/USD,3187.0,3189.2,3187.0,3189.2,0.27388519,873.474647948
1731763200,2024-11-16 13:20:00,ETH/USD,3189.7,3189.7,3186.9,3186.9,0.94866288,3023.293732272
1731763140,2024-11-16 13:19:00,ETH/USD,3189.7,3189.8,3189.7,3189.8,0.25967983,828.3267217340001
1731763080,2024-11-16 13:18:00,ETH/USD,3190.6,3190.6,3190.6,3190.6,1.03757512,3310.4871778720003
1731763020,2024-11-16 13:17:00,ETH/USD,3188.6,3188.8,3187.9,3188.8,0.98158779,3130.087144752
1731762960,2024-11-16 13:16:00,ETH/USD,3187.3,3187.5,3187.2,3187.5,0.27417579,873.9353306249999
1731762900,2024-11-16 13:15:00,ETH/USD,3190.1,3190.1,3188.3,3188.3,3.15193107,10049.301830481
1731762840,2024-11-16 13:14:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.00000000,0.0
1731762780,2024-11-16 13:13:00,ETH/USD,3187.7,3187.7,3187.6,3187.6,0.61200000,1950.8111999999999
1731762720,2024-11-16 13:12:00,ETH/USD,3186.9,3186.9,3184.4,3185.3,2.22385408,7083.642401024001
1731762660,2024-11-16 13:11:00,ETH/USD,3188.2,3188.2,3185.5,3186.1,1.37429798,4378.650794077999
1731762600,2024-11-16 13:10:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,3.15308854,10055.829971768
1731762540,2024-11-16 13:09:00,ETH/USD,3186.0,3187.6,3186.0,3187.6,0.19608171,625.0300587959999
1731762480,2024-11-16 13:08:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.50617604,1612.2213050040002
1731762420,2024-11-16 13:07:00,ETH/USD,3182.3,3182.3,3180.4,3181.7,0.45961791,1462.366304247
1731762360,2024-11-16 13:06:00,ETH/USD,3185.5,3185.6,3181.8,3181.8,2.05632713,6542.8216622340005
1731762300,2024-11-16 13:05:00,ETH/USD,3182.3,3184.2,3182.3,3184.2,0.28731501,914.8684548419999
1731762240,2024-11-16 13:04:00,ETH/USD,3181.4,3181.4,3179.5,3179.5,0.16586575,527.370152125
1731762180,2024-11-16 13:03:00,ETH/USD,3179.7,3181.2,3179.6,3181.2,1.57540279,5011.671355548
1731762120,2024-11-16 13:02:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00563000,17.875249999999998
1731762060,2024-11-16 13:01:00,ETH/USD,3174.9,3174.9,3173.3,3173.3,0.74894219,2376.618251527
1731762000,2024-11-16 13:00:00,ETH/USD,3176.6,3176.6,3175.0,3175.0,1.49154924,4735.668837
1731761940,2024-11-16 12:59:00,ETH/USD,3177.5,3177.5,3175.8,3176.7,1.53688083,4882.209332661
1731761880,2024-11-16 12:58:00,ETH/USD,3176.1,3178.0,3176.1,3178.0,10.08196413,32040.48200514
1731761820,2024-11-16 12:57:00,ETH/USD,3176.1,3176.1,3176.1,3176.1,0.29326531,931.439951091
1731761760,2024-11-16 12:56:00,ETH/USD,3176.2,3176.2,3174.6,3174.6,1.70070897,5399.070696162
1731761700,2024-11-16 12:55:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.00000000,0.0
1731761640,2024-11-16 12:54:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.15661292,497.621892008
1731761580,2024-11-16 12:53:00,ETH/USD,3176.3,3178.5,3176.3,3178.5,0.03969684,126.17640594
1731761520,2024-11-16 12:52:00,ETH/USD,3179.5,3179.5,3176.6,3176.6,0.38685820,1228.89375812
1731761460,2024-11-16 12:51:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.10587182,336.577102962
1731761400,2024-11-16 12:50:00,ETH/USD,3179.7,3179.7,3179.6,3179.6,5.80609383,18461.055941868
1731761340,2024-11-16 12:49:00,ETH/USD,3179.9,3180.0,3178.9,3178.9,0.06043256,192.109064984
1731761280,2024-11-16 12:48:00,ETH/USD,3179.9,3180.5,3178.7,3179.8,4.27623686,13597.577967428
1731761220,2024-11-16 12:47:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1731761160,2024-11-16 12:46:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.26457963,841.204475622
1731761100,2024-11-16 12:45:00,ETH/USD,3176.9,3176.9,3174.1,3174.1,1.15424463,3663.687880083
1731761040,2024-11-16 12:44:00,ETH/USD,3174.2,3175.7,3174.2,3175.7,0.20002586,635.222123602
1731760980,2024-11-16 12:43:00,ETH/USD,3174.2,3178.3,3174.2,3176.5,2.37328056,7538.7256988399995
1731760920,2024-11-16 12:42:00,ETH/USD,3172.6,3172.6,3169.4,3169.4,0.04226212,133.945563128
1731760860,2024-11-16 12:41:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.53015018,1680.4170255459999
1731760800,2024-11-16 12:40:00,ETH/USD,3173.3,3173.3,3172.1,3172.2,0.29399728,932.618171616
1731760740,2024-11-16 12:39:00,ETH/USD,3177.7,3177.7,3171.9,3171.9,1.07062651,3395.9202270690002
1731760680,2024-11-16 12:38:00,ETH/USD,3174.9,3176.7,3174.7,3175.6,1.61430689,5126.3929598839995
1731760620,2024-11-16 12:37:00,ETH/USD,3178.4,3178.4,3175.9,3175.9,1.99999274,6351.776942966
1731760560,2024-11-16 12:36:00,ETH/USD,3173.9,3178.3,3173.9,3178.3,3.87146217,12304.668214911
1731760500,2024-11-16 12:35:00,ETH/USD,3175.3,3176.7,3174.1,3174.1,17.99742367,57125.622470947
1731760440,2024-11-16 12:34:00,ETH/USD,3178.6,3178.8,3171.1,3174.5,4.94423016,15695.45864292
1731760380,2024-11-16 12:33:00,ETH/USD,3184.0,3184.0,3180.8,3180.8,8.70679422,27694.571054976004
1731760320,2024-11-16 12:32:00,ETH/USD,3186.1,3187.8,3183.4,3187.8,10.19294840,32493.080909520002
1731760260,2024-11-16 12:31:00,ETH/USD,3187.4,3187.6,3185.2,3185.2,2.32164874,7394.915566648
1731760200,2024-11-16 12:30:00,ETH/USD,3182.8,3185.8,3182.8,3185.8,0.79714596,2539.547599368
1731760140,2024-11-16 12:29:00,ETH/USD,3188.4,3188.4,3183.5,3183.5,32.56815827,103680.731852545
1731760080,2024-11-16 12:28:00,ETH/USD,3184.3,3187.5,3184.3,3187.1,6.20364177,19771.626685167
1731760020,2024-11-16 12:27:00,ETH/USD,3189.2,3189.8,3183.2,3183.2,6.41289465,20413.52624988
1731759960,2024-11-16 12:26:00,ETH/USD,3191.7,3191.7,3188.7,3190.0,4.62853208,14765.0173352
1731759900,2024-11-16 12:25:00,ETH/USD,3194.0,3194.0,3194.0,3194.0,0.04440000,141.8136
1731759840,2024-11-16 12:24:00,ETH/USD,3196.5,3197.5,3191.6,3191.6,1.30320420,4159.306524719999
1731759780,2024-11-16 12:23:00,ETH/USD,3197.2,3197.7,3196.6,3196.6,1.89490364,6057.248975623999
1731759720,2024-11-16 12:22:00,ETH/USD,3201.0,3201.0,3197.2,3197.9,1.78913787,5721.483994473
1731759660,2024-11-16 12:21:00,ETH/USD,3201.5,3203.2,3199.6,3201.0,0.60738549,1944.2409534899998
1731759600,2024-11-16 12:20:00,ETH/USD,3194.6,3199.6,3194.6,3199.6,1.79604342,5746.620526631999
1731759540,2024-11-16 12:19:00,ETH/USD,3190.3,3195.4,3190.3,3195.4,1.31700000,4208.3418
1731759480,2024-11-16 12:18:00,ETH/USD,3191.7,3191.7,3191.4,3191.4,1.24599263,3976.460879382
1731759420,2024-11-16 12:17:00,ETH/USD,3192.9,3195.5,3192.2,3193.1,3.76224067,12013.210683377
1731759360,2024-11-16 12:16:00,ETH/USD,3180.4,3193.4,3180.4,3193.4,1.47642611,4714.819139674
1731759300,2024-11-16 12:15:00,ETH/USD,3183.2,3183.2,3174.3,3175.7,12.92346527,41041.048657939
1731759240,2024-11-16 12:14:00,ETH/USD,3183.6,3183.6,3183.6,3183.6,1.25578106,3997.9045826159995
1731759180,2024-11-16 12:13:00,ETH/USD,3196.6,3196.6,3193.6,3193.6,0.14885832,475.39393075199996
1731759120,2024-11-16 12:12:00,ETH/USD,3201.1,3203.3,3200.5,3200.5,10.18064136,32583.14267268
1731759060,2024-11-16 12:11:00,ETH/USD,3207.5,3207.6,3207.2,3207.2,0.24070620,771.99292464
1731759000,2024-11-16 12:10:00,ETH/USD,3201.7,3207.9,3196.2,3207.9,2.26829853,7276.474854387
1731758940,2024-11-16 12:09:00,ETH/USD,3197.9,3198.1,3197.9,3198.1,4.56908769,14612.399341388998
1731758880,2024-11-16 12:08:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.00000000,0.0
1731758820,2024-11-16 12:07:00,ETH/USD,3208.6,3208.6,3199.0,3200.3,3.28288523,10506.217601569002
1731758760,2024-11-16 12:06:00,ETH/USD,3214.9,3215.5,3208.4,3208.5,5.46173417,17523.974084445
1731758700,2024-11-16 12:05:00,ETH/USD,3213.6,3213.6,3213.6,3213.6,0.00000000,0.0
1731758640,2024-11-16 12:04:00,ETH/USD,3210.1,3213.6,3210.1,3213.6,1.30949157,4208.182109352
1731758580,2024-11-16 12:03:00,ETH/USD,3202.7,3202.7,3199.3,3199.3,0.13455590,430.48469087000007
1731758520,2024-11-16 12:02:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.03146113,100.70393101699999
1731758460,2024-11-16 12:01:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.50233265,1609.8756767200002
1731758400,2024-11-16 12:00:00,ETH/USD,3197.4,3201.8,3197.4,3201.8,3.20676290,10267.41345322
1731758340,2024-11-16 11:59:00,ETH/USD,3192.9,3196.9,3192.3,3196.9,0.19144193,612.0207060170001
1731758280,2024-11-16 11:58:00,ETH/USD,3195.6,3195.6,3195.6,3195.6,0.08449117,269.999982852
1731758220,2024-11-16 11:57:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.00000000,0.0
1731758160,2024-11-16 11:56:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.03040000,96.84832
1731758100,2024-11-16 11:55:00,ETH/USD,3187.6,3187.8,3185.9,3185.9,0.70964899,2260.870717241
1731758040,2024-11-16 11:54:00,ETH/USD,3185.5,3187.0,3185.5,3187.0,0.03508294,111.80932978
1731757980,2024-11-16 11:53:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,6.00000000,19077.0
1731757920,2024-11-16 11:52:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.10400000,330.99039999999997
1731757860,2024-11-16 11:51:00,ETH/USD,3184.9,3186.2,3178.3,3178.3,1.46662190,4661.3643847700005
1731757800,2024-11-16 11:50:00,ETH/USD,3173.2,3181.9,3173.2,3181.9,0.16132015,513.304585285
1731757740,2024-11-16 11:49:00,ETH/USD,3174.2,3174.2,3171.3,3172.1,3.52136622,11170.125786462
1731757680,2024-11-16 11:48:00,ETH/USD,3164.0,3170.9,3164.0,3170.9,10.55722679,33475.910428411
1731757620,2024-11-16 11:47:00,ETH/USD,3153.5,3160.6,3153.5,3160.6,0.26864204,849.0700316240001
1731757560,2024-11-16 11:46:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1731757500,2024-11-16 11:45:00,ETH/USD,3149.7,3153.6,3149.7,3149.7,0.07419121,233.68005413699996
1731757440,2024-11-16 11:44:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.00266770,8.41099133
1731757380,2024-11-16 11:43:00,ETH/USD,3153.6,3153.6,3153.6,3153.6,0.00000000,0.0
1731757320,2024-11-16 11:42:00,ETH/USD,3157.6,3157.6,3152.7,3153.6,3.22854658,10181.544494688
1731757260,2024-11-16 11:41:00,ETH/USD,3162.4,3164.0,3162.4,3164.0,0.08184221,258.94875244
1731757200,2024-11-16 11:40:00,ETH/USD,3166.8,3167.0,3166.8,3167.0,0.07367713,233.33547070999998
1731757140,2024-11-16 11:39:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.05780000,183.06416
1731757080,2024-11-16 11:38:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.00000000,0.0
1731757020,2024-11-16 11:37:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.00000000,0.0
1731756960,2024-11-16 11:36:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.00000000,0.0
1731756900,2024-11-16 11:35:00,ETH/USD,3163.0,3164.8,3163.0,3164.8,0.07947868,251.534126464
1731756840,2024-11-16 11:34:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.12282366,387.99994194
1731756780,2024-11-16 11:33:00,ETH/USD,3158.3,3158.3,3158.3,3158.3,0.00548800,17.332750400000002
1731756720,2024-11-16 11:32:00,ETH/USD,3155.9,3155.9,3154.9,3154.9,4.80747810,15167.11265769
1731756660,2024-11-16 11:31:00,ETH/USD,3153.6,3153.6,3153.2,3153.2,0.57745119,1820.8190923079999
1731756600,2024-11-16 11:30:00,ETH/USD,3152.7,3152.7,3151.5,3151.5,0.44430000,1400.21145
1731756540,2024-11-16 11:29:00,ETH/USD,3150.9,3154.0,3150.3,3154.0,9.33263826,29435.141072039998
1731756480,2024-11-16 11:28:00,ETH/USD,3144.8,3151.6,3144.8,3151.6,0.03713103,117.022154148
1731756420,2024-11-16 11:27:00,ETH/USD,3151.5,3151.5,3145.0,3145.1,4.13652343,13009.779839692997
1731756360,2024-11-16 11:26:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.00000000,0.0
1731756300,2024-11-16 11:25:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.06521009,205.190069194
1731756240,2024-11-16 11:24:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.07520000,236.54912000000002
1731756180,2024-11-16 11:23:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.12393738,389.237735628
1731756120,2024-11-16 11:22:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00620000,19.45994
1731756060,2024-11-16 11:21:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.12540000,393.48012000000006
1731756000,2024-11-16 11:20:00,ETH/USD,3134.4,3135.3,3134.4,3135.3,0.01711482,53.660095146
1731755940,2024-11-16 11:19:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.00527868,16.535992968
1731755880,2024-11-16 11:18:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1731755820,2024-11-16 11:17:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1731755760,2024-11-16 11:16:00,ETH/USD,3138.6,3139.4,3138.6,3139.4,0.03546978,111.353827332
1731755700,2024-11-16 11:15:00,ETH/USD,3137.4,3137.4,3133.7,3133.7,0.27953122,875.9669841140001
1731755640,2024-11-16 11:14:00,ETH/USD,3137.3,3137.3,3135.7,3135.7,1.07171771,3360.5852232469997
1731755580,2024-11-16 11:13:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.06164516,193.337715308
1731755520,2024-11-16 11:12:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.00000000,0.0
1731755460,2024-11-16 11:11:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.00000000,0.0
1731755400,2024-11-16 11:10:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.15549258,487.671378654
1731755340,2024-11-16 11:09:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.00000000,0.0
1731755280,2024-11-16 11:08:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.00000000,0.0
1731755220,2024-11-16 11:07:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.03168902,99.05987651999999
1731755160,2024-11-16 11:06:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.00340000,10.62262
1731755100,2024-11-16 11:05:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.00000000,0.0
1731755040,2024-11-16 11:04:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.08852566,276.41252078400004
1731754980,2024-11-16 11:03:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.00000000,0.0
1731754920,2024-11-16 11:02:00,ETH/USD,3127.6,3127.6,3127.1,3127.5,0.22228437,695.194367175
1731754860,2024-11-16 11:01:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.02039584,63.77779167999999
1731754800,2024-11-16 11:00:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1731754740,2024-11-16 10:59:00,ETH/USD,3128.1,3128.1,3126.7,3126.7,0.04187208,130.921432536
1731754680,2024-11-16 10:58:00,ETH/USD,3129.6,3129.6,3128.6,3128.6,3.03558588,9497.133984168
1731754620,2024-11-16 10:57:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00000000,0.0
1731754560,2024-11-16 10:56:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.09489727,296.857640014
1731754500,2024-11-16 10:55:00,ETH/USD,3130.8,3130.8,3129.9,3129.9,2.27121744,7108.683465456001
1731754440,2024-11-16 10:54:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.15010000,470.14322
1731754380,2024-11-16 10:53:00,ETH/USD,3130.0,3131.2,3130.0,3131.2,0.07530622,235.79883606399997
1731754320,2024-11-16 10:52:00,ETH/USD,3130.0,3130.0,3129.9,3129.9,0.14371244,449.805565956
1731754260,2024-11-16 10:51:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00000000,0.0
1731754200,2024-11-16 10:50:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00000000,0.0
1731754140,2024-11-16 10:49:00,ETH/USD,3134.3,3134.3,3134.1,3134.1,2.28617874,7165.112789033999
1731754080,2024-11-16 10:48:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,1.26333209,3959.788102896
1731754020,2024-11-16 10:47:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.00000000,0.0
1731753960,2024-11-16 10:46:00,ETH/USD,3133.8,3134.9,3133.8,3134.9,0.53294582,1670.7318511180001
1731753900,2024-11-16 10:45:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.13682738,428.78964344400003
1731753840,2024-11-16 10:44:00,ETH/USD,3131.0,3131.0,3131.0,3131.0,0.00000000,0.0
1731753780,2024-11-16 10:43:00,ETH/USD,3131.0,3131.0,3131.0,3131.0,0.14500000,453.99499999999995
1731753720,2024-11-16 10:42:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00000000,0.0
1731753660,2024-11-16 10:41:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00977698,30.616612869999997
1731753600,2024-11-16 10:40:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1731753540,2024-11-16 10:39:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1731753480,2024-11-16 10:38:00,ETH/USD,3127.0,3127.0,3126.7,3126.7,13.04100000,40775.2947
1731753420,2024-11-16 10:37:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,1.29829879,4063.155893184
1731753360,2024-11-16 10:36:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.02423679,75.851457984
1731753300,2024-11-16 10:35:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00708881,22.187266419
1731753240,2024-11-16 10:34:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.00000000,0.0
1731753180,2024-11-16 10:33:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.00000000,0.0
1731753120,2024-11-16 10:32:00,ETH/USD,3124.9,3125.5,3124.9,3124.9,0.12872350,402.24806515
1731753060,2024-11-16 10:31:00,ETH/USD,3124.0,3125.0,3123.8,3125.0,13.39430152,41857.19225
1731753000,2024-11-16 10:30:00,ETH/USD,3125.1,3125.2,3124.9,3125.2,9.75831897,30496.698445043996
1731752940,2024-11-16 10:29:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1731752880,2024-11-16 10:28:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1731752820,2024-11-16 10:27:00,ETH/USD,3123.6,3124.9,3122.3,3123.1,28.02879577,87536.732069287
1731752760,2024-11-16 10:26:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.15542132,485.955841244
1731752700,2024-11-16 10:25:00,ETH/USD,3126.4,3126.7,3126.1,3126.7,8.21126942,25674.176095514
1731752640,2024-11-16 10:24:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1731752580,2024-11-16 10:23:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00338000,10.568246
1731752520,2024-11-16 10:22:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.04426987,138.480580347
1731752460,2024-11-16 10:21:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.02783212,86.980941424
1731752400,2024-11-16 10:20:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.00000000,0.0
1731752340,2024-11-16 10:19:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.15922882,497.62190826399996
1731752280,2024-11-16 10:18:00,ETH/USD,3122.3,3123.8,3122.3,3123.8,1.00786404,3148.3656881520005
1731752220,2024-11-16 10:17:00,ETH/USD,3123.7,3123.7,3121.8,3121.8,0.20390382,636.5469452760001
1731752160,2024-11-16 10:16:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.00000000,0.0
1731752100,2024-11-16 10:15:00,ETH/USD,3119.2,3119.2,3118.1,3118.1,0.29011413,904.604868753
1731752040,2024-11-16 10:14:00,ETH/USD,3118.7,3118.7,3118.1,3118.1,0.41897724,1306.412932044
1731751980,2024-11-16 10:13:00,ETH/USD,3118.6,3118.8,3118.6,3118.8,5.05299785,15759.28969458
1731751920,2024-11-16 10:12:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.00000000,0.0
1731751860,2024-11-16 10:11:00,ETH/USD,3119.6,3119.7,3119.6,3119.7,2.59082757,8082.604770129
1731751800,2024-11-16 10:10:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.00000000,0.0
1731751740,2024-11-16 10:09:00,ETH/USD,3120.8,3120.8,3119.5,3119.5,3.03514097,9468.122255915001
1731751680,2024-11-16 10:08:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,1.58052530,4929.6584107
1731751620,2024-11-16 10:07:00,ETH/USD,3118.5,3118.9,3118.5,3118.9,0.28362263,884.590620707
1731751560,2024-11-16 10:06:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1731751500,2024-11-16 10:05:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1731751440,2024-11-16 10:04:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1731751380,2024-11-16 10:03:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1731751320,2024-11-16 10:02:00,ETH/USD,3119.4,3119.4,3118.5,3118.5,0.10491023,327.162552255
1731751260,2024-11-16 10:01:00,ETH/USD,3116.9,3116.9,3115.2,3115.2,0.37649436,1172.8552302719997
1731751200,2024-11-16 10:00:00,ETH/USD,3116.2,3116.9,3116.2,3116.9,0.07834198,244.18411746200002
1731751140,2024-11-16 09:59:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,2.00000000,6233.8
1731751080,2024-11-16 09:58:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.00000000,0.0
1731751020,2024-11-16 09:57:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.00000000,0.0
1731750960,2024-11-16 09:56:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.03078374,96.13762002
1731750900,2024-11-16 09:55:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.31325819,977.5848335329999
1731750840,2024-11-16 09:54:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1731750780,2024-11-16 09:53:00,ETH/USD,3122.0,3122.3,3119.8,3119.8,5.77708444,18023.348035912
1731750720,2024-11-16 09:52:00,ETH/USD,3125.4,3125.4,3121.9,3122.0,1.25371432,3914.0961070400003
1731750660,2024-11-16 09:51:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00000000,0.0
1731750600,2024-11-16 09:50:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00000000,0.0
1731750540,2024-11-16 09:49:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00000000,0.0
1731750480,2024-11-16 09:48:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.11641955,363.64810638
1731750420,2024-11-16 09:47:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.00000000,0.0
1731750360,2024-11-16 09:46:00,ETH/USD,3122.3,3122.3,3122.0,3122.0,0.12125141,378.54690202
1731750300,2024-11-16 09:45:00,ETH/USD,3125.1,3125.3,3125.1,3125.3,4.50000000,14063.85
1731750240,2024-11-16 09:44:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.00000000,0.0
1731750180,2024-11-16 09:43:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.00000000,0.0
1731750120,2024-11-16 09:42:00,ETH/USD,3121.7,3121.8,3121.6,3121.6,0.51835272,1618.0898507519998
1731750060,2024-11-16 09:41:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.06239945,194.84852257
1731750000,2024-11-16 09:40:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1731749940,2024-11-16 09:39:00,ETH/USD,3120.7,3120.7,3120.4,3120.4,0.11374108,354.917666032
1731749880,2024-11-16 09:38:00,ETH/USD,3118.9,3118.9,3118.0,3118.4,5.49168447,17125.268851248
1731749820,2024-11-16 09:37:00,ETH/USD,3119.6,3119.6,3116.7,3119.1,6.00000000,18714.6
1731749760,2024-11-16 09:36:00,ETH/USD,3119.0,3119.4,3119.0,3119.3,1.72421488,5378.3434751839995
1731749700,2024-11-16 09:35:00,ETH/USD,3116.1,3118.9,3116.1,3116.9,4.52647451,14108.568400219001
1731749640,2024-11-16 09:34:00,ETH/USD,3115.8,3118.4,3114.9,3118.4,5.51718168,17204.779350912002
1731749580,2024-11-16 09:33:00,ETH/USD,3117.7,3117.7,3115.5,3115.5,3.31994349,10343.283943095
1731749520,2024-11-16 09:32:00,ETH/USD,3117.0,3117.0,3112.9,3115.8,4.72682010,14727.826067580001
1731749460,2024-11-16 09:31:00,ETH/USD,3112.9,3114.5,3112.8,3114.1,5.01000000,15601.641
1731749400,2024-11-16 09:30:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.02129260,66.31154418
1731749340,2024-11-16 09:29:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00000000,0.0
1731749280,2024-11-16 09:28:00,ETH/USD,3116.1,3117.7,3115.7,3117.7,0.08001700,249.4690009
1731749220,2024-11-16 09:27:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.15626471,486.81145106300005
1731749160,2024-11-16 09:26:00,ETH/USD,3107.9,3110.3,3107.9,3110.2,4.01448107,12485.839023914
1731749100,2024-11-16 09:25:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.01682016,52.29892348800001
1731749040,2024-11-16 09:24:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00469215,14.605255304999998
1731748980,2024-11-16 09:23:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.62193948,1939.5182683799999
1731748920,2024-11-16 09:22:00,ETH/USD,3121.5,3121.9,3121.5,3121.5,0.89494270,2793.56363805
1731748860,2024-11-16 09:21:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1731748800,2024-11-16 09:20:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.02448531,76.438240758
1731748740,2024-11-16 09:19:00,ETH/USD,3121.8,3123.6,3121.8,3123.5,5.28245050,16499.73413675
1731748680,2024-11-16 09:18:00,ETH/USD,3121.5,3122.4,3121.0,3121.0,4.01316935,12525.10154135
1731748620,2024-11-16 09:17:00,ETH/USD,3124.4,3125.1,3124.4,3125.0,5.10262460,15945.701875
1731748560,2024-11-16 09:16:00,ETH/USD,3126.2,3126.2,3122.3,3122.3,0.17373580,542.45528834
1731748500,2024-11-16 09:15:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.00000000,0.0
1731748440,2024-11-16 09:14:00,ETH/USD,3126.6,3126.7,3126.6,3126.6,0.24087753,753.127685298
1731748380,2024-11-16 09:13:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.00000000,0.0
1731748320,2024-11-16 09:12:00,ETH/USD,3126.3,3127.6,3126.3,3126.6,2.86660000,8962.71156
1731748260,2024-11-16 09:11:00,ETH/USD,3123.3,3124.0,3123.3,3124.0,0.08685763,271.34323612000003
1731748200,2024-11-16 09:10:00,ETH/USD,3124.4,3124.5,3124.4,3124.5,0.28533932,891.54270534
1731748140,2024-11-16 09:09:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.14675941,458.53510060400004
1731748080,2024-11-16 09:08:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.04695344,146.68254656
1731748020,2024-11-16 09:07:00,ETH/USD,3122.6,3122.7,3122.6,3122.6,3.70228372,11560.751144071999
1731747960,2024-11-16 09:06:00,ETH/USD,3120.4,3120.7,3119.4,3119.4,3.83450208,11961.345788352
1731747900,2024-11-16 09:05:00,ETH/USD,3120.6,3121.8,3120.6,3121.1,5.79090357,18073.989132327
1731747840,2024-11-16 09:04:00,ETH/USD,3121.3,3122.3,3121.2,3121.2,5.12210324,15987.108632688
1731747780,2024-11-16 09:03:00,ETH/USD,3121.7,3122.1,3121.2,3121.6,6.85930769,21412.014885104
1731747720,2024-11-16 09:02:00,ETH/USD,3120.7,3121.0,3120.7,3121.0,3.95870646,12355.12286166
1731747660,2024-11-16 09:01:00,ETH/USD,3119.8,3121.6,3119.2,3119.2,4.65366172,14515.701637023998
1731747600,2024-11-16 09:00:00,ETH/USD,3121.1,3121.3,3119.8,3119.8,7.47594982,23323.468248436002
1731747540,2024-11-16 08:59:00,ETH/USD,3119.3,3121.1,3119.0,3121.1,5.14507806,16058.303133066001
1731747480,2024-11-16 08:58:00,ETH/USD,3119.7,3120.9,3119.0,3119.6,10.83543251,33802.215258196
1731747420,2024-11-16 08:57:00,ETH/USD,3118.0,3120.9,3117.4,3119.8,9.82021074,30637.093466652004
1731747360,2024-11-16 08:56:00,ETH/USD,3119.6,3119.7,3118.8,3119.5,9.49599884,29622.76838138
1731747300,2024-11-16 08:55:00,ETH/USD,3120.9,3120.9,3119.5,3119.5,2.11959483,6612.076072185
1731747240,2024-11-16 08:54:00,ETH/USD,3117.7,3118.5,3117.7,3118.5,0.80023406,2495.5299161099997
1731747180,2024-11-16 08:53:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00000000,0.0
1731747120,2024-11-16 08:52:00,ETH/USD,3119.5,3119.5,3118.6,3118.6,0.43126608,1344.946397088
1731747060,2024-11-16 08:51:00,ETH/USD,3119.3,3119.3,3119.2,3119.2,1.00000000,3119.2
1731747000,2024-11-16 08:50:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.00000000,0.0
1731746940,2024-11-16 08:49:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.02426869,75.778984525
1731746880,2024-11-16 08:48:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.63199000,1972.3143920000002
1731746820,2024-11-16 08:47:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.00000000,0.0
1731746760,2024-11-16 08:46:00,ETH/USD,3117.3,3119.9,3117.3,3119.7,2.23945177,6986.417686869
1731746700,2024-11-16 08:45:00,ETH/USD,3118.1,3119.2,3118.0,3119.2,1.01549517,3167.5325342639994
1731746640,2024-11-16 08:44:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.00000000,0.0
1731746580,2024-11-16 08:43:00,ETH/USD,3119.8,3119.8,3119.7,3119.7,0.09865560,307.77587531999995
1731746520,2024-11-16 08:42:00,ETH/USD,3117.8,3118.5,3117.5,3117.5,0.17745571,553.218175925
1731746460,2024-11-16 08:41:00,ETH/USD,3117.7,3117.9,3117.0,3117.9,0.83285462,2596.757419698
1731746400,2024-11-16 08:40:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1731746340,2024-11-16 08:39:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1731746280,2024-11-16 08:38:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00597460,18.61028154
1731746220,2024-11-16 08:37:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00423042,13.174373964
1731746160,2024-11-16 08:36:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.55000000,1713.635
1731746100,2024-11-16 08:35:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1731746040,2024-11-16 08:34:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.15756256,490.83888691199996
1731745980,2024-11-16 08:33:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.00000000,0.0
1731745920,2024-11-16 08:32:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.00000000,0.0
1731745860,2024-11-16 08:31:00,ETH/USD,3113.3,3113.4,3113.3,3113.4,0.47500000,1478.865
1731745800,2024-11-16 08:30:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.12589926,392.22655460400006
1731745740,2024-11-16 08:29:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1731745680,2024-11-16 08:28:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1731745620,2024-11-16 08:27:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1731745560,2024-11-16 08:26:00,ETH/USD,3114.3,3114.3,3114.0,3114.0,0.05933103,184.75682742
1731745500,2024-11-16 08:25:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.00000000,0.0
1731745440,2024-11-16 08:24:00,ETH/USD,3116.4,3118.1,3116.4,3118.1,2.28391729,7121.482501949001
1731745380,2024-11-16 08:23:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.09156342,285.01861377600005
1731745320,2024-11-16 08:22:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.00000000,0.0
1731745260,2024-11-16 08:21:00,ETH/USD,3110.9,3110.9,3109.3,3109.3,0.06262486,194.71947719800002
1731745200,2024-11-16 08:20:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.16289418,506.714925726
1731745140,2024-11-16 08:19:00,ETH/USD,3111.8,3111.8,3109.8,3109.8,0.09687170,301.25161266000003
1731745080,2024-11-16 08:18:00,ETH/USD,3112.1,3112.8,3112.1,3112.8,0.02525080,78.60069024
1731745020,2024-11-16 08:17:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1731744960,2024-11-16 08:16:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1731744900,2024-11-16 08:15:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1731744840,2024-11-16 08:14:00,ETH/USD,3107.4,3107.5,3107.4,3107.5,0.17502350,543.88552625
1731744780,2024-11-16 08:13:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1731744720,2024-11-16 08:12:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1731744660,2024-11-16 08:11:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1731744600,2024-11-16 08:10:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.01478639,46.031510708999996
1731744540,2024-11-16 08:09:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,1.17400000,3655.0142
1731744480,2024-11-16 08:08:00,ETH/USD,3112.3,3112.3,3112.0,3112.2,0.86211195,2683.0648107899997
1731744420,2024-11-16 08:07:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1731744360,2024-11-16 08:06:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1731744300,2024-11-16 08:05:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.03354261,104.428207713
1731744240,2024-11-16 08:04:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1731744180,2024-11-16 08:03:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1731744120,2024-11-16 08:02:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.02601381,80.952375339
1731744060,2024-11-16 08:01:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1731744000,2024-11-16 08:00:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1731743940,2024-11-16 07:59:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1731743880,2024-11-16 07:58:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1731743820,2024-11-16 07:57:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00937027,29.140602673
1731743760,2024-11-16 07:56:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1731743700,2024-11-16 07:55:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.04186000,130.13436800000002
1731743640,2024-11-16 07:54:00,ETH/USD,3106.5,3108.9,3106.5,3107.4,11.46087331,35613.517723494
1731743580,2024-11-16 07:53:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.01333940,41.45752126
1731743520,2024-11-16 07:52:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1731743460,2024-11-16 07:51:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1731743400,2024-11-16 07:50:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1731743340,2024-11-16 07:49:00,ETH/USD,3108.3,3108.3,3108.0,3108.0,0.03884299,120.72401292
1731743280,2024-11-16 07:48:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,2.00000000,6212.2
1731743220,2024-11-16 07:47:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.28658544,890.334986448
1731743160,2024-11-16 07:46:00,ETH/USD,3105.9,3106.0,3104.3,3104.3,0.25596263,794.5847923090001
1731743100,2024-11-16 07:45:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1731743040,2024-11-16 07:44:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1731742980,2024-11-16 07:43:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1731742920,2024-11-16 07:42:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1731742860,2024-11-16 07:41:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1731742800,2024-11-16 07:40:00,ETH/USD,3106.7,3107.3,3106.7,3107.3,0.13267931,412.274419963
1731742740,2024-11-16 07:39:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1731742680,2024-11-16 07:38:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1731742620,2024-11-16 07:37:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1731742560,2024-11-16 07:36:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1731742500,2024-11-16 07:35:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1731742440,2024-11-16 07:34:00,ETH/USD,3113.9,3114.5,3113.9,3114.5,0.02428741,75.64313844499999
1731742380,2024-11-16 07:33:00,ETH/USD,3112.2,3112.2,3112.0,3112.0,18.00000000,56016.0
1731742320,2024-11-16 07:32:00,ETH/USD,3113.4,3113.4,3111.8,3111.8,0.35608923,1108.078465914
1731742260,2024-11-16 07:31:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1731742200,2024-11-16 07:30:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.03760000,117.13152
1731742140,2024-11-16 07:29:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1731742080,2024-11-16 07:28:00,ETH/USD,3113.4,3114.0,3113.3,3113.3,1.97883475,6160.706227175001
1731742020,2024-11-16 07:27:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.00000000,0.0
1731741960,2024-11-16 07:26:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.64142939,1995.999975802
1731741900,2024-11-16 07:25:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00000000,0.0
1731741840,2024-11-16 07:24:00,ETH/USD,3111.7,3112.8,3111.7,3112.8,1.81843128,5660.412888384
1731741780,2024-11-16 07:23:00,ETH/USD,3117.0,3117.0,3115.0,3115.0,0.09340000,290.941
1731741720,2024-11-16 07:22:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.15444157,481.301708748
1731741660,2024-11-16 07:21:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.13542725,422.1538237
1731741600,2024-11-16 07:20:00,ETH/USD,3120.0,3120.4,3120.0,3120.4,0.72553727,2263.9664973080003
1731741540,2024-11-16 07:19:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.09608917,299.999997657
1731741480,2024-11-16 07:18:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1731741420,2024-11-16 07:17:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1731741360,2024-11-16 07:16:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1731741300,2024-11-16 07:15:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1731741240,2024-11-16 07:14:00,ETH/USD,3122.8,3122.8,3122.1,3122.1,1.02856330,3211.27747893
1731741180,2024-11-16 07:13:00,ETH/USD,3122.2,3123.5,3122.2,3123.5,0.79206122,2474.0032206700002
1731741120,2024-11-16 07:12:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.01126404,35.189987364
1731741060,2024-11-16 07:11:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00640368,19.999973376
1731741000,2024-11-16 07:10:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.00000000,0.0
1731740940,2024-11-16 07:09:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.00000000,0.0
1731740880,2024-11-16 07:08:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.08200000,255.9138
1731740820,2024-11-16 07:07:00,ETH/USD,3120.6,3121.4,3120.6,3121.4,0.05625354,175.589799756
1731740760,2024-11-16 07:06:00,ETH/USD,3122.7,3122.9,3122.7,3122.9,0.07455194,232.81825342599998
1731740700,2024-11-16 07:05:00,ETH/USD,3121.2,3121.3,3121.2,3121.3,0.07387341,230.58107463300001
1731740640,2024-11-16 07:04:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00000000,0.0
1731740580,2024-11-16 07:03:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00000000,0.0
1731740520,2024-11-16 07:02:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00000000,0.0
1731740460,2024-11-16 07:01:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00772911,24.110185734
1731740400,2024-11-16 07:00:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1731740340,2024-11-16 06:59:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,2.09200000,6516.370800000001
1731740280,2024-11-16 06:58:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00000000,0.0
1731740220,2024-11-16 06:57:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00705000,21.961454999999997
1731740160,2024-11-16 06:56:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00000000,0.0
1731740100,2024-11-16 06:55:00,ETH/USD,3114.7,3115.9,3112.7,3112.7,0.32160000,1001.04432
1731740040,2024-11-16 06:54:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.04490000,139.99371000000002
1731739980,2024-11-16 06:53:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.00000000,0.0
1731739920,2024-11-16 06:52:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.00000000,0.0
1731739860,2024-11-16 06:51:00,ETH/USD,3122.6,3123.9,3120.2,3120.2,0.73146164,2282.3066091279998
1731739800,2024-11-16 06:50:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.00000000,0.0
1731739740,2024-11-16 06:49:00,ETH/USD,3125.3,3125.4,3124.9,3125.1,0.43374184,1355.486624184
1731739680,2024-11-16 06:48:00,ETH/USD,3124.5,3124.5,3124.5,3124.5,0.00000000,0.0
1731739620,2024-11-16 06:47:00,ETH/USD,3123.3,3124.5,3123.3,3124.5,0.76990000,2405.55255
1731739560,2024-11-16 06:46:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00859474,26.848248812
1731739500,2024-11-16 06:45:00,ETH/USD,3121.9,3121.9,3121.9,3121.9,0.02970000,92.72043000000001
1731739440,2024-11-16 06:44:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1731739380,2024-11-16 06:43:00,ETH/USD,3120.5,3121.9,3120.5,3121.8,1.17812310,3677.8646935800007
1731739320,2024-11-16 06:42:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00000000,0.0
1731739260,2024-11-16 06:41:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00000000,0.0
1731739200,2024-11-16 06:40:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00743566,23.205207728
1731739140,2024-11-16 06:39:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.00000000,0.0
1731739080,2024-11-16 06:38:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.00585760,18.2786408
1731739020,2024-11-16 06:37:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,0.00000646,0.020144218000000002
1731738960,2024-11-16 06:36:00,ETH/USD,3118.4,3118.4,3118.2,3118.3,0.33038754,1030.247465982
1731738900,2024-11-16 06:35:00,ETH/USD,3120.7,3120.7,3117.5,3117.5,0.88876274,2770.71784195
1731738840,2024-11-16 06:34:00,ETH/USD,3120.8,3120.8,3119.9,3119.9,3.41512427,10654.846209973
1731738780,2024-11-16 06:33:00,ETH/USD,3119.9,3121.9,3118.8,3121.9,37.51342326,117113.15607539401
1731738720,2024-11-16 06:32:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.03190000,99.72259
1731738660,2024-11-16 06:31:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.00000000,0.0
1731738600,2024-11-16 06:30:00,ETH/USD,3128.6,3128.7,3128.4,3128.6,1.18812827,3717.178105522
1731738540,2024-11-16 06:29:00,ETH/USD,3128.4,3128.7,3128.3,3128.7,0.86050755,2692.2699716849997
1731738480,2024-11-16 06:28:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.02737693,85.55564394299999
1731738420,2024-11-16 06:27:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.08891290,277.7638996
1731738360,2024-11-16 06:26:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1731738300,2024-11-16 06:25:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1731738240,2024-11-16 06:24:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00732698,22.899743292
1731738180,2024-11-16 06:23:00,ETH/USD,3124.4,3125.4,3124.4,3125.4,0.76794061,2400.121582494
1731738120,2024-11-16 06:22:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731738060,2024-11-16 06:21:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.03250044,101.76212768399999
1731738000,2024-11-16 06:20:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.22901139,717.057563229
1731737940,2024-11-16 06:19:00,ETH/USD,3126.4,3129.8,3126.4,3129.8,1.43272369,4484.1386049620005
1731737880,2024-11-16 06:18:00,ETH/USD,3125.6,3126.6,3125.6,3126.5,0.22705917,709.900495005
1731737820,2024-11-16 06:17:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00620000,19.369419999999998
1731737760,2024-11-16 06:16:00,ETH/USD,3126.4,3129.4,3126.4,3128.9,1.43413587,4487.267723643
1731737700,2024-11-16 06:15:00,ETH/USD,3124.6,3124.6,3124.6,3124.6,0.23768589,742.6733318940001
1731737640,2024-11-16 06:14:00,ETH/USD,3126.9,3126.9,3122.4,3122.4,1.62117134,5061.945392016
1731737580,2024-11-16 06:13:00,ETH/USD,3127.4,3127.6,3127.2,3127.2,0.36356008,1136.925082176
1731737520,2024-11-16 06:12:00,ETH/USD,3131.5,3131.6,3131.5,3131.6,0.00896639,28.079146923999996
1731737460,2024-11-16 06:11:00,ETH/USD,3132.4,3132.4,3132.4,3132.4,0.04986667,156.202357108
1731737400,2024-11-16 06:10:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.03631989,113.80111133700001
1731737340,2024-11-16 06:09:00,ETH/USD,3132.1,3132.3,3132.1,3132.3,0.05338792,167.226981816
1731737280,2024-11-16 06:08:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.00000000,0.0
1731737220,2024-11-16 06:07:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.00000000,0.0
1731737160,2024-11-16 06:06:00,ETH/USD,3130.5,3132.0,3130.5,3131.4,3.16800000,9920.2752
1731737100,2024-11-16 06:05:00,ETH/USD,3130.1,3130.1,3130.0,3130.1,1.76688886,5530.538820686
1731737040,2024-11-16 06:04:00,ETH/USD,3130.1,3131.1,3129.7,3130.0,6.80478620,21298.980806
1731736980,2024-11-16 06:03:00,ETH/USD,3131.9,3131.9,3129.9,3130.2,6.81104812,21319.942825224
1731736920,2024-11-16 06:02:00,ETH/USD,3132.4,3132.4,3132.4,3132.4,0.00907459,28.425245716000003
1731736860,2024-11-16 06:01:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.45722705,1432.0808433050001
1731736800,2024-11-16 06:00:00,ETH/USD,3132.9,3132.9,3132.1,3132.1,3.75398460,11757.85516566
1731736740,2024-11-16 05:59:00,ETH/USD,3132.9,3132.9,3132.9,3132.9,1.63222276,5113.590684804
1731736680,2024-11-16 05:58:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.08690000,272.26639
1731736620,2024-11-16 05:57:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,1.64667005,5157.04126259
1731736560,2024-11-16 05:56:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1731736500,2024-11-16 05:55:00,ETH/USD,3133.1,3133.2,3132.8,3132.8,1.22581522,3840.2339212160005
1731736440,2024-11-16 05:54:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,0.00531785,16.665610115
1731736380,2024-11-16 05:53:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.22000000,689.568
1731736320,2024-11-16 05:52:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.01400000,43.8774
1731736260,2024-11-16 05:51:00,ETH/USD,3133.8,3133.8,3133.5,3133.5,0.18183208,569.77082268
1731736200,2024-11-16 05:50:00,ETH/USD,3134.4,3134.4,3134.3,3134.3,0.09202649,288.438627607
1731736140,2024-11-16 05:49:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1731736080,2024-11-16 05:48:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.11430000,358.07904
1731736020,2024-11-16 05:47:00,ETH/USD,3130.7,3130.7,3130.6,3130.6,1.74475022,5462.115038731999
1731735960,2024-11-16 05:46:00,ETH/USD,3131.2,3131.2,3129.0,3129.1,5.36026188,16772.795448708002
1731735900,2024-11-16 05:45:00,ETH/USD,3130.4,3131.4,3130.4,3131.4,0.70454504,2206.212338256
1731735840,2024-11-16 05:44:00,ETH/USD,3130.3,3131.3,3130.3,3131.3,0.29030225,909.023435425
1731735780,2024-11-16 05:43:00,ETH/USD,3130.5,3130.5,3130.3,3130.3,1.86545094,5839.421077482
1731735720,2024-11-16 05:42:00,ETH/USD,3128.7,3130.3,3128.7,3130.3,0.40540521,1269.0399288630001
1731735660,2024-11-16 05:41:00,ETH/USD,3131.2,3131.2,3130.4,3130.4,1.96126962,6139.558418448
1731735600,2024-11-16 05:40:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00000000,0.0
1731735540,2024-11-16 05:39:00,ETH/USD,3131.8,3131.8,3131.5,3131.5,1.86705677,5846.688275255
1731735480,2024-11-16 05:38:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.00000000,0.0
1731735420,2024-11-16 05:37:00,ETH/USD,3135.5,3135.5,3133.4,3133.4,2.38233258,7464.800906172
1731735360,2024-11-16 05:36:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,2.05105011,6435.169720124999
1731735300,2024-11-16 05:35:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.04865639,152.67402054200002
1731735240,2024-11-16 05:34:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.00000000,0.0
1731735180,2024-11-16 05:33:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.23487018,735.660377796
1731735120,2024-11-16 05:32:00,ETH/USD,3129.6,3130.3,3129.6,3130.3,0.02795706,87.513984918
1731735060,2024-11-16 05:31:00,ETH/USD,3132.3,3132.3,3132.2,3132.2,1.59462166,4994.673963452
1731735000,2024-11-16 05:30:00,ETH/USD,3132.3,3132.5,3132.3,3132.3,0.70180832,2198.2742007360002
1731734940,2024-11-16 05:29:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.00000000,0.0
1731734880,2024-11-16 05:28:00,ETH/USD,3134.8,3134.8,3134.4,3134.4,1.48586722,4657.302214368
1731734820,2024-11-16 05:27:00,ETH/USD,3137.6,3138.2,3134.4,3134.4,3.32652550,10426.6615272
1731734760,2024-11-16 05:26:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,1.60437248,5032.274720768
1731734700,2024-11-16 05:25:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731734640,2024-11-16 05:24:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731734580,2024-11-16 05:23:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731734520,2024-11-16 05:22:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731734460,2024-11-16 05:21:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1731734400,2024-11-16 05:20:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.32000000,1001.952
1731734340,2024-11-16 05:19:00,ETH/USD,3132.4,3133.6,3132.0,3133.6,1.14294679,3581.538061144
1731734280,2024-11-16 05:18:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.00000000,0.0
1731734220,2024-11-16 05:17:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.00000000,0.0
1731734160,2024-11-16 05:16:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,1.84409906,5772.0300578
1731734100,2024-11-16 05:15:00,ETH/USD,3133.9,3134.7,3133.3,3133.3,4.74584027,14870.141317991001
1731734040,2024-11-16 05:14:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.00000000,0.0
1731733980,2024-11-16 05:13:00,ETH/USD,3129.7,3129.7,3128.0,3128.0,1.83045924,5725.67650272
1731733920,2024-11-16 05:12:00,ETH/USD,3131.1,3131.1,3129.7,3129.7,0.47016219,1471.466606043
1731733860,2024-11-16 05:11:00,ETH/USD,3129.2,3129.2,3126.9,3129.2,2.01760099,6313.477017908
1731733800,2024-11-16 05:10:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.08700000,272.28389999999996
1731733740,2024-11-16 05:09:00,ETH/USD,3130.8,3130.8,3129.2,3130.8,0.31962214,1000.672995912
1731733680,2024-11-16 05:08:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.00000000,0.0
1731733620,2024-11-16 05:07:00,ETH/USD,3131.7,3131.8,3131.7,3131.8,0.36009750,1127.7533505000001
1731733560,2024-11-16 05:06:00,ETH/USD,3129.8,3129.8,3129.8,3129.8,0.12120848,379.358300704
1731733500,2024-11-16 05:05:00,ETH/USD,3129.1,3130.5,3129.1,3130.5,0.45570000,1426.5688499999999
1731733440,2024-11-16 05:04:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.15534234,486.097250328
1731733380,2024-11-16 05:03:00,ETH/USD,3132.8,3132.8,3129.2,3129.2,1.88164269,5888.036305548
1731733320,2024-11-16 05:02:00,ETH/USD,3133.6,3133.6,3132.8,3133.1,0.99064216,3103.780951496
1731733260,2024-11-16 05:01:00,ETH/USD,3134.2,3134.2,3133.7,3133.7,2.72975343,8554.228323591
1731733200,2024-11-16 05:00:00,ETH/USD,3136.0,3136.0,3134.2,3134.2,0.62905085,1971.57117407
1731733140,2024-11-16 04:59:00,ETH/USD,3132.3,3132.4,3132.3,3132.4,2.46971555,7736.136988820001
1731733080,2024-11-16 04:58:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.01420000,44.478660000000005
1731733020,2024-11-16 04:57:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1731732960,2024-11-16 04:56:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,1.55555556,4873.55556948
1731732900,2024-11-16 04:55:00,ETH/USD,3135.7,3135.7,3133.3,3133.3,3.36190881,10533.868874373002
1731732840,2024-11-16 04:54:00,ETH/USD,3136.3,3136.7,3136.3,3136.3,0.18102005,567.733182815
1731732780,2024-11-16 04:53:00,ETH/USD,3135.5,3136.6,3135.5,3136.6,3.31987881,10413.131875446
1731732720,2024-11-16 04:52:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1731732660,2024-11-16 04:51:00,ETH/USD,3133.3,3133.7,3133.3,3133.7,0.09695268,303.820613316
1731732600,2024-11-16 04:50:00,ETH/USD,3134.5,3134.5,3133.1,3133.1,1.63507085,5122.840480135
1731732540,2024-11-16 04:49:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,1.59729864,5004.815828712
1731732480,2024-11-16 04:48:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.01112090,34.858461049999995
1731732420,2024-11-16 04:47:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.00000000,0.0
1731732360,2024-11-16 04:46:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.08010000,250.96131
1731732300,2024-11-16 04:45:00,ETH/USD,3132.3,3132.3,3130.5,3131.6,1.66102069,5201.652392804
1731732240,2024-11-16 04:44:00,ETH/USD,3132.5,3133.2,3132.3,3133.2,0.32225796,1009.6986402719999
1731732180,2024-11-16 04:43:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,1.76109768,5519.984568192001
1731732120,2024-11-16 04:42:00,ETH/USD,3136.8,3136.8,3136.4,3136.4,1.88828561,5922.418987204001
1731732060,2024-11-16 04:41:00,ETH/USD,3136.5,3137.5,3136.5,3137.5,0.42773659,1342.023551125
1731732000,2024-11-16 04:40:00,ETH/USD,3136.8,3137.0,3136.6,3137.0,1.45448871,4562.7310832699995
1731731940,2024-11-16 04:39:00,ETH/USD,3136.5,3136.5,3135.3,3136.3,0.12167418,381.60673073400005
1731731880,2024-11-16 04:38:00,ETH/USD,3139.3,3139.3,3136.0,3136.0,2.17746838,6828.54083968
1731731820,2024-11-16 04:37:00,ETH/USD,3139.1,3139.1,3138.8,3138.8,1.25339095,3934.1435138600004
1731731760,2024-11-16 04:36:00,ETH/USD,3139.7,3139.7,3136.3,3136.3,2.27766827,7143.450995201
1731731700,2024-11-16 04:35:00,ETH/USD,3140.9,3140.9,3140.3,3140.3,3.50825772,11016.981718116002
1731731640,2024-11-16 04:34:00,ETH/USD,3142.2,3142.2,3141.7,3142.2,1.72034579,5405.670541338
1731731580,2024-11-16 04:33:00,ETH/USD,3142.9,3144.0,3142.9,3144.0,0.07421279,233.32501176
1731731520,2024-11-16 04:32:00,ETH/USD,3143.4,3143.4,3141.4,3141.4,1.79486379,5638.385109906
1731731460,2024-11-16 04:31:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,1.10000000,3457.8500000000004
1731731400,2024-11-16 04:30:00,ETH/USD,3143.7,3143.7,3143.4,3143.4,2.28272752,7175.525686368
1731731340,2024-11-16 04:29:00,ETH/USD,3142.5,3142.5,3142.5,3142.5,0.00000000,0.0
1731731280,2024-11-16 04:28:00,ETH/USD,3145.1,3145.1,3142.5,3142.5,2.65216484,8334.428009700001
1731731220,2024-11-16 04:27:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1731731160,2024-11-16 04:26:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1731731100,2024-11-16 04:25:00,ETH/USD,3144.4,3144.8,3144.3,3144.3,0.33950178,1067.495446854
1731731040,2024-11-16 04:24:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.20000000,628.46
1731730980,2024-11-16 04:23:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.03300000,103.67940000000002
1731730920,2024-11-16 04:22:00,ETH/USD,3142.2,3142.2,3141.7,3141.7,1.87260929,5883.176606393
1731730860,2024-11-16 04:21:00,ETH/USD,3143.2,3143.3,3143.2,3143.2,2.64907456,8326.571156991999
1731730800,2024-11-16 04:20:00,ETH/USD,3143.2,3145.1,3143.2,3145.1,0.39203563,1232.991259913
1731730740,2024-11-16 04:19:00,ETH/USD,3144.8,3144.9,3143.2,3143.2,12.24543089,38489.838373447994
1731730680,2024-11-16 04:18:00,ETH/USD,3147.6,3147.6,3147.1,3147.1,0.65460000,2060.0916599999996
1731730620,2024-11-16 04:17:00,ETH/USD,3145.5,3146.9,3145.5,3146.9,1.63692370,5151.2351915300005
1731730560,2024-11-16 04:16:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.00000000,0.0
1731730500,2024-11-16 04:15:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.00000000,0.0
1731730440,2024-11-16 04:14:00,ETH/USD,3147.4,3147.5,3144.8,3144.8,3.02043889,9498.676221272
1731730380,2024-11-16 04:13:00,ETH/USD,3149.1,3149.1,3148.6,3148.6,0.78308357,2465.6169285019996
1731730320,2024-11-16 04:12:00,ETH/USD,3149.2,3149.2,3146.7,3146.8,3.83160475,12057.2938273
1731730260,2024-11-16 04:11:00,ETH/USD,3149.5,3149.5,3149.2,3149.2,4.23293491,13330.358618572
1731730200,2024-11-16 04:10:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.01509109,47.539951718
1731730140,2024-11-16 04:09:00,ETH/USD,3156.3,3156.3,3156.0,3156.0,3.85978933,12181.49512548
1731730080,2024-11-16 04:08:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.10866344,342.974415672
1731730020,2024-11-16 04:07:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,0.10770000,339.54579
1731729960,2024-11-16 04:06:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.00000000,0.0
1731729900,2024-11-16 04:05:00,ETH/USD,3153.4,3153.4,3151.0,3151.7,11.37642642,35855.083147913996
1731729840,2024-11-16 04:04:00,ETH/USD,3157.8,3158.7,3156.0,3156.0,0.12379470,390.6960732
1731729780,2024-11-16 04:03:00,ETH/USD,3161.2,3161.2,3158.0,3158.0,12.25846153,38712.22151174
1731729720,2024-11-16 04:02:00,ETH/USD,3158.3,3166.5,3158.3,3166.5,0.95453354,3022.53045441
1731729660,2024-11-16 04:01:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.66300000,2093.4225
1731729600,2024-11-16 04:00:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.66100000,2083.5381
1731729540,2024-11-16 03:59:00,ETH/USD,3158.5,3159.7,3158.5,3159.7,0.03993283,126.175762951
1731729480,2024-11-16 03:58:00,ETH/USD,3150.4,3157.1,3150.4,3157.1,5.24839117,16569.695762806998
1731729420,2024-11-16 03:57:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.00417506,13.164799192
1731729360,2024-11-16 03:56:00,ETH/USD,3142.2,3151.2,3142.2,3151.2,6.92995101,21837.661622712
1731729300,2024-11-16 03:55:00,ETH/USD,3136.4,3139.1,3136.4,3138.9,1.15104549,3613.016688561
1731729240,2024-11-16 03:54:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.03587598,112.474784898
1731729180,2024-11-16 03:53:00,ETH/USD,3135.7,3139.6,3135.7,3139.6,17.32646983,54398.184678268
1731729120,2024-11-16 03:52:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.00810000,25.39998
1731729060,2024-11-16 03:51:00,ETH/USD,3133.5,3134.3,3133.5,3134.1,1.07673940,3374.6089535399997
1731729000,2024-11-16 03:50:00,ETH/USD,3133.7,3133.9,3133.7,3133.9,0.32417000,1015.916363
1731728940,2024-11-16 03:49:00,ETH/USD,3135.7,3136.2,3135.7,3136.2,0.08680000,272.22216
1731728880,2024-11-16 03:48:00,ETH/USD,3133.2,3134.0,3133.2,3134.0,0.64015323,2006.24022282
1731728820,2024-11-16 03:47:00,ETH/USD,3132.0,3132.9,3132.0,3132.9,0.85335424,2673.473498496
1731728760,2024-11-16 03:46:00,ETH/USD,3131.9,3133.3,3129.8,3129.8,0.43241177,1353.362357746
1731728700,2024-11-16 03:45:00,ETH/USD,3131.5,3131.9,3131.5,3131.7,0.55373735,1734.1392589949999
1731728640,2024-11-16 03:44:00,ETH/USD,3136.0,3136.1,3136.0,3136.1,0.26197193,821.570169673
1731728580,2024-11-16 03:43:00,ETH/USD,3138.0,3138.3,3138.0,3138.3,0.62640044,1965.8325008519998
1731728520,2024-11-16 03:42:00,ETH/USD,3141.9,3141.9,3137.9,3140.2,0.60081535,1886.6803620699998
1731728460,2024-11-16 03:41:00,ETH/USD,3140.2,3143.0,3140.2,3143.0,1.33845517,4206.76459931
1731728400,2024-11-16 03:40:00,ETH/USD,3138.9,3140.5,3138.9,3140.2,0.56476054,1773.4610477079998
1731728340,2024-11-16 03:39:00,ETH/USD,3139.8,3142.9,3139.8,3142.9,0.33109219,1040.589643951
1731728280,2024-11-16 03:38:00,ETH/USD,3140.9,3141.7,3139.7,3140.0,0.51001431,1601.4449333999999
1731728220,2024-11-16 03:37:00,ETH/USD,3137.1,3137.6,3137.0,3137.5,2.78564198,8739.95171225
1731728160,2024-11-16 03:36:00,ETH/USD,3135.5,3140.4,3135.5,3140.4,0.26820095,842.25826338
1731728100,2024-11-16 03:35:00,ETH/USD,3127.6,3133.2,3127.6,3133.2,0.88358413,2768.445796116
1731728040,2024-11-16 03:34:00,ETH/USD,3128.3,3128.9,3128.3,3128.9,0.78377687,2452.359448543
1731727980,2024-11-16 03:33:00,ETH/USD,3128.0,3128.3,3128.0,3128.3,0.28417320,888.9790215600001
1731727920,2024-11-16 03:32:00,ETH/USD,3130.4,3132.2,3130.4,3132.2,19.99569424,62630.513498527995
1731727860,2024-11-16 03:31:00,ETH/USD,3133.6,3133.7,3133.6,3133.6,0.14628723,458.40566392799997
1731727800,2024-11-16 03:30:00,ETH/USD,3136.5,3136.5,3134.5,3135.5,0.55953335,1754.4168189250001
1731727740,2024-11-16 03:29:00,ETH/USD,3131.0,3133.3,3130.9,3133.3,1.71810594,5383.341341802001
1731727680,2024-11-16 03:28:00,ETH/USD,3129.3,3130.1,3129.3,3130.1,0.84054816,2630.999795616
1731727620,2024-11-16 03:27:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.00000000,0.0
1731727560,2024-11-16 03:26:00,ETH/USD,3125.4,3129.5,3125.4,3129.5,0.51675119,1617.172849105
1731727500,2024-11-16 03:25:00,ETH/USD,3126.6,3127.4,3126.6,3127.4,1.39976288,4377.618430912
1731727440,2024-11-16 03:24:00,ETH/USD,3127.0,3127.7,3127.0,3127.7,0.41169291,1287.651914607
1731727380,2024-11-16 03:23:00,ETH/USD,3124.9,3126.5,3124.9,3124.9,1.39463869,4358.106442381
1731727320,2024-11-16 03:22:00,ETH/USD,3124.0,3124.8,3124.0,3124.8,1.06147199,3316.8876743520004
1731727260,2024-11-16 03:21:00,ETH/USD,3121.0,3123.1,3121.0,3123.1,1.72896755,5399.738555405
1731727200,2024-11-16 03:20:00,ETH/USD,3119.0,3120.9,3119.0,3120.9,0.22415246,699.557412414
1731727140,2024-11-16 03:19:00,ETH/USD,3116.9,3117.7,3116.9,3117.7,1.10455501,3443.6711546769993
1731727080,2024-11-16 03:18:00,ETH/USD,3117.3,3118.7,3117.0,3117.0,0.54869855,1710.29338035
1731727020,2024-11-16 03:17:00,ETH/USD,3116.8,3118.3,3116.8,3118.3,0.49060556,1529.855317748
1731726960,2024-11-16 03:16:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.06250000,195.00625
1731726900,2024-11-16 03:15:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.00490000,15.297799999999999
1731726840,2024-11-16 03:14:00,ETH/USD,3121.2,3122.0,3119.8,3122.0,1.26103138,3936.93996836
1731726780,2024-11-16 03:13:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.04990000,155.71794
1731726720,2024-11-16 03:12:00,ETH/USD,3120.3,3122.5,3120.3,3122.5,1.11968296,3496.2100426
1731726660,2024-11-16 03:11:00,ETH/USD,3118.1,3120.3,3118.1,3120.3,0.66094556,2062.3484308680004
1731726600,2024-11-16 03:10:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.01229907,38.358339516
1731726540,2024-11-16 03:09:00,ETH/USD,3120.0,3120.0,3119.9,3120.0,0.77892862,2430.2572944
1731726480,2024-11-16 03:08:00,ETH/USD,3118.8,3119.7,3118.8,3119.6,0.82819388,2583.633628048
1731726420,2024-11-16 03:07:00,ETH/USD,3115.5,3118.4,3115.5,3118.4,0.93924201,2928.932283984
1731726360,2024-11-16 03:06:00,ETH/USD,3115.0,3115.5,3114.8,3114.8,2.79362518,8701.583710664
1731726300,2024-11-16 03:05:00,ETH/USD,3114.9,3115.1,3114.7,3115.1,3.13117281,9753.916420431
1731726240,2024-11-16 03:04:00,ETH/USD,3114.2,3115.6,3114.2,3115.6,1.20568053,3756.418259268
1731726180,2024-11-16 03:03:00,ETH/USD,3116.1,3116.1,3115.2,3115.2,1.80300000,5616.705599999999
1731726120,2024-11-16 03:02:00,ETH/USD,3113.8,3114.6,3113.8,3114.6,0.51481188,1603.433081448
1731726060,2024-11-16 03:01:00,ETH/USD,3111.6,3113.1,3111.0,3113.1,5.45321927,16976.416909437
1731726000,2024-11-16 03:00:00,ETH/USD,3112.4,3112.9,3112.1,3112.1,0.44930844,1398.2927961239998
1731725940,2024-11-16 02:59:00,ETH/USD,3111.6,3111.7,3111.6,3111.7,0.56282333,1751.3373559609997
1731725880,2024-11-16 02:58:00,ETH/USD,3111.0,3111.7,3111.0,3111.7,0.89847915,2795.797571055
1731725820,2024-11-16 02:57:00,ETH/USD,3111.4,3112.7,3111.4,3112.5,1.45573124,4530.9634845
1731725760,2024-11-16 02:56:00,ETH/USD,3112.8,3118.6,3112.4,3112.4,100.84901441,313882.472449684
1731725700,2024-11-16 02:55:00,ETH/USD,3112.5,3112.9,3111.8,3112.8,1.23836695,3854.7886419600004
1731725640,2024-11-16 02:54:00,ETH/USD,3111.3,3112.8,3111.3,3112.6,2.29834750,7153.836428500001
1731725580,2024-11-16 02:53:00,ETH/USD,3115.5,3115.7,3114.5,3114.5,0.49848844,1552.5422463799998
1731725520,2024-11-16 02:52:00,ETH/USD,3112.6,3115.6,3112.6,3115.6,1.46595604,4567.332638224
1731725460,2024-11-16 02:51:00,ETH/USD,3114.5,3114.6,3110.7,3110.7,2.17809116,6775.388171412
1731725400,2024-11-16 02:50:00,ETH/USD,3116.2,3116.4,3115.9,3115.9,0.29611328,922.659369152
1731725340,2024-11-16 02:49:00,ETH/USD,3113.2,3120.6,3113.2,3117.5,104.02864405,324309.297825875
1731725280,2024-11-16 02:48:00,ETH/USD,3112.9,3113.2,3112.9,3113.2,0.47668865,1484.0271051799998
1731725220,2024-11-16 02:47:00,ETH/USD,3113.3,3115.5,3113.3,3114.9,0.23254302,724.348252998
1731725160,2024-11-16 02:46:00,ETH/USD,3113.4,3113.6,3112.7,3113.3,0.49551769,1542.695224277
1731725100,2024-11-16 02:45:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1731725040,2024-11-16 02:44:00,ETH/USD,3118.7,3121.9,3118.7,3121.8,0.77473831,2418.5780561580004
1731724980,2024-11-16 02:43:00,ETH/USD,3119.0,3119.8,3119.0,3119.8,0.64084276,1999.301242648
1731724920,2024-11-16 02:42:00,ETH/USD,3119.4,3119.4,3119.3,3119.3,0.28311990,883.13590407
1731724860,2024-11-16 02:41:00,ETH/USD,3119.8,3121.6,3119.8,3121.5,0.65033716,2030.02744494
1731724800,2024-11-16 02:40:00,ETH/USD,3115.4,3119.8,3115.4,3119.8,0.77215951,2408.983239298
1731724740,2024-11-16 02:39:00,ETH/USD,3119.9,3121.7,3117.5,3118.8,1.89536838,5911.274903544
1731724680,2024-11-16 02:38:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1731724620,2024-11-16 02:37:00,ETH/USD,3120.0,3123.2,3119.9,3123.2,0.78210091,2442.657562112
1731724560,2024-11-16 02:36:00,ETH/USD,3119.4,3120.0,3119.4,3120.0,0.64128432,2000.8070784000001
1731724500,2024-11-16 02:35:00,ETH/USD,3113.8,3119.5,3113.8,3119.5,1.08797571,3393.940227345
1731724440,2024-11-16 02:34:00,ETH/USD,3115.6,3115.6,3113.8,3113.8,0.01271681,39.597602978000005
1731724380,2024-11-16 02:33:00,ETH/USD,3108.8,3116.8,3108.8,3116.8,0.89253989,2781.868329152
1731724320,2024-11-16 02:32:00,ETH/USD,3107.2,3109.2,3107.2,3108.7,1.14909832,3572.2019473839996
1731724260,2024-11-16 02:31:00,ETH/USD,3107.2,3107.2,3106.6,3106.6,1.57924730,4906.08966218
1731724200,2024-11-16 02:30:00,ETH/USD,3106.9,3109.2,3106.9,3109.2,1.26766647,3941.4285885239997
1731724140,2024-11-16 02:29:00,ETH/USD,3106.2,3106.8,3106.2,3106.8,0.55197714,1714.882578552
1731724080,2024-11-16 02:28:00,ETH/USD,3106.3,3106.3,3105.3,3106.2,0.77314706,2401.549397772
1731724020,2024-11-16 02:27:00,ETH/USD,3106.3,3106.4,3105.5,3106.3,0.92435332,2871.3187179160004
1731723960,2024-11-16 02:26:00,ETH/USD,3106.1,3106.6,3106.0,3106.3,0.67649342,2101.391510546
1731723900,2024-11-16 02:25:00,ETH/USD,3104.8,3106.6,3104.8,3106.5,0.53530171,1662.914762115
1731723840,2024-11-16 02:24:00,ETH/USD,3107.0,3107.3,3104.6,3104.6,5.56601212,17280.241227751998
1731723780,2024-11-16 02:23:00,ETH/USD,3107.2,3108.6,3107.2,3107.7,0.34972311,1086.834508947
1731723720,2024-11-16 02:22:00,ETH/USD,3106.3,3108.5,3106.3,3108.5,1.37209031,4265.142728635
1731723660,2024-11-16 02:21:00,ETH/USD,3106.2,3106.2,3106.2,3106.2,0.20300294,630.567732228
1731723600,2024-11-16 02:20:00,ETH/USD,3109.2,3110.3,3108.6,3110.3,1.27653398,3970.4036379940003
1731723540,2024-11-16 02:19:00,ETH/USD,3108.3,3109.8,3108.3,3109.2,0.30942550,962.0657646
1731723480,2024-11-16 02:18:00,ETH/USD,3106.9,3109.8,3106.8,3109.8,0.70020925,2177.51072565
1731723420,2024-11-16 02:17:00,ETH/USD,3108.5,3108.6,3108.5,3108.6,0.43706967,1358.674776162
1731723360,2024-11-16 02:16:00,ETH/USD,3106.8,3107.2,3106.8,3107.2,0.85064647,2643.128711584
1731723300,2024-11-16 02:15:00,ETH/USD,3103.3,3106.4,3102.3,3106.4,1.22785902,3814.221259728
1731723240,2024-11-16 02:14:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.13311730,413.02304670999996
1731723180,2024-11-16 02:13:00,ETH/USD,3102.6,3103.5,3102.6,3103.5,2.59530627,8054.533008945
1731723120,2024-11-16 02:12:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00000000,0.0
1731723060,2024-11-16 02:11:00,ETH/USD,3102.6,3104.7,3101.3,3104.7,0.96385330,2992.47534051
1731723000,2024-11-16 02:10:00,ETH/USD,3103.3,3103.3,3102.3,3102.4,0.32512517,1008.6683274080001
1731722940,2024-11-16 02:09:00,ETH/USD,3100.2,3100.4,3100.2,3100.3,0.97192573,3013.261340719
1731722880,2024-11-16 02:08:00,ETH/USD,3098.7,3100.2,3098.7,3100.2,0.36473623,1130.7552602459998
1731722820,2024-11-16 02:07:00,ETH/USD,3099.2,3099.6,3098.4,3098.6,0.83505390,2587.49801454
1731722760,2024-11-16 02:06:00,ETH/USD,3099.5,3099.6,3098.1,3099.3,1.28826867,3992.7310889309997
1731722700,2024-11-16 02:05:00,ETH/USD,3099.8,3099.8,3099.4,3099.4,0.08357696,259.03842982400005
1731722640,2024-11-16 02:04:00,ETH/USD,3097.9,3099.8,3097.9,3099.8,1.03216775,3199.51359145
1731722580,2024-11-16 02:03:00,ETH/USD,3096.6,3099.4,3096.6,3099.4,1.69973403,5268.155652582
1731722520,2024-11-16 02:02:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.00680000,21.0494
1731722460,2024-11-16 02:01:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.02500000,77.4475
1731722400,2024-11-16 02:00:00,ETH/USD,3098.6,3098.7,3098.6,3098.7,0.68966951,2137.078910637
1731722340,2024-11-16 01:59:00,ETH/USD,3099.7,3099.7,3099.5,3099.5,0.16085875,498.581695625
1731722280,2024-11-16 01:58:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.67732891,2099.4486894359998
1731722220,2024-11-16 01:57:00,ETH/USD,3100.8,3100.8,3099.4,3099.8,0.61621066,1910.1298038680002
1731722160,2024-11-16 01:56:00,ETH/USD,3100.6,3101.2,3100.6,3101.2,0.62102344,1925.9178921279997
1731722100,2024-11-16 01:55:00,ETH/USD,3102.7,3103.3,3102.7,3103.3,0.46347174,1438.2918507420002
1731722040,2024-11-16 01:54:00,ETH/USD,3101.1,3102.8,3101.1,3102.8,1.05558383,3275.265507724
1731721980,2024-11-16 01:53:00,ETH/USD,3101.3,3101.8,3101.3,3101.6,0.39459451,1223.874332216
1731721920,2024-11-16 01:52:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.10110000,313.70319
1731721860,2024-11-16 01:51:00,ETH/USD,3099.9,3104.9,3099.9,3104.9,0.70757791,2196.958652759
1731721800,2024-11-16 01:50:00,ETH/USD,3097.7,3100.1,3097.7,3100.1,0.88974228,2758.290042228
1731721740,2024-11-16 01:49:00,ETH/USD,3097.6,3097.7,3097.6,3097.7,0.56432226,1748.1010648019999
1731721680,2024-11-16 01:48:00,ETH/USD,3097.8,3097.9,3096.5,3096.5,0.64969716,2011.78725594
1731721620,2024-11-16 01:47:00,ETH/USD,3096.1,3097.1,3096.0,3096.4,1.10025498,3406.8295200720004
1731721560,2024-11-16 01:46:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.00542874,16.818779394
1731721500,2024-11-16 01:45:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.03108469,96.45579307
1731721440,2024-11-16 01:44:00,ETH/USD,3102.1,3102.4,3102.1,3102.2,5.54296341,17195.381090501996
1731721380,2024-11-16 01:43:00,ETH/USD,3101.4,3102.0,3101.4,3102.0,0.48388269,1501.00410438
1731721320,2024-11-16 01:42:00,ETH/USD,3102.5,3102.9,3102.5,3102.9,0.89702649,2783.383495821
1731721260,2024-11-16 01:41:00,ETH/USD,3101.8,3102.1,3100.2,3101.9,0.94630291,2935.336996529
1731721200,2024-11-16 01:40:00,ETH/USD,3101.9,3102.0,3101.9,3102.0,0.44527412,1381.24032024
1731721140,2024-11-16 01:39:00,ETH/USD,3105.3,3106.5,3101.3,3101.3,0.40799334,1265.309745342
1731721080,2024-11-16 01:38:00,ETH/USD,3104.7,3105.7,3104.7,3105.7,0.43693890,1357.00114173
1731721020,2024-11-16 01:37:00,ETH/USD,3102.6,3106.2,3102.6,3106.2,0.85341405,2650.8747221099998
1731720960,2024-11-16 01:36:00,ETH/USD,3103.1,3103.8,3103.0,3103.7,0.68543503,2127.3847026109997
1731720900,2024-11-16 01:35:00,ETH/USD,3106.3,3106.3,3103.6,3103.6,0.24191361,750.803079996
1731720840,2024-11-16 01:34:00,ETH/USD,3101.9,3106.2,3101.9,3106.2,0.63120936,1960.662514032
1731720780,2024-11-16 01:33:00,ETH/USD,3104.3,3105.2,3101.5,3101.8,0.62649173,1943.2520481140002
1731720720,2024-11-16 01:32:00,ETH/USD,3104.7,3104.8,3103.1,3104.7,0.57546491,1786.6459060769998
1731720660,2024-11-16 01:31:00,ETH/USD,3104.4,3104.7,3103.6,3104.7,0.21863457,678.794749479
1731720600,2024-11-16 01:30:00,ETH/USD,3106.4,3106.8,3102.6,3102.8,0.94495351,2932.0017508280002
1731720540,2024-11-16 01:29:00,ETH/USD,3106.8,3107.6,3106.8,3107.6,0.71540838,2223.2030816879997
1731720480,2024-11-16 01:28:00,ETH/USD,3107.5,3108.5,3107.5,3107.7,1.37746298,4280.741702945999
1731720420,2024-11-16 01:27:00,ETH/USD,3104.3,3107.1,3103.7,3107.1,0.78419150,2436.56140965
1731720360,2024-11-16 01:26:00,ETH/USD,3105.8,3106.2,3104.1,3105.2,0.97393145,3024.25193854
1731720300,2024-11-16 01:25:00,ETH/USD,3104.3,3106.8,3104.1,3105.6,3.00272749,9325.270492943999
1731720240,2024-11-16 01:24:00,ETH/USD,3108.8,3108.8,3104.2,3104.3,2.02020405,6271.319432415
1731720180,2024-11-16 01:23:00,ETH/USD,3105.8,3109.5,3105.8,3109.5,1.46479769,4554.788417055
1731720120,2024-11-16 01:22:00,ETH/USD,3103.9,3106.0,3103.5,3104.9,0.90486602,2809.518505498
1731720060,2024-11-16 01:21:00,ETH/USD,3107.4,3107.4,3103.6,3103.7,0.93910842,2914.710803154
1731720000,2024-11-16 01:20:00,ETH/USD,3106.2,3108.2,3106.2,3107.8,1.58116641,4913.948968998
1731719940,2024-11-16 01:19:00,ETH/USD,3111.2,3111.2,3105.4,3106.0,0.53571481,1663.93019986
1731719880,2024-11-16 01:18:00,ETH/USD,3110.6,3110.8,3109.2,3109.4,1.36822580,4254.36130252
1731719820,2024-11-16 01:17:00,ETH/USD,3111.1,3111.1,3109.6,3110.8,1.59729350,4968.8606198
1731719760,2024-11-16 01:16:00,ETH/USD,3103.0,3112.5,3103.0,3112.5,12.82334646,39912.66585675
1731719700,2024-11-16 01:15:00,ETH/USD,3104.8,3105.3,3102.8,3102.9,9.91649546,30769.893762834003
1731719640,2024-11-16 01:14:00,ETH/USD,3101.6,3104.9,3101.1,3104.8,8.54496206,26530.398203888
1731719580,2024-11-16 01:13:00,ETH/USD,3100.8,3101.2,3099.7,3101.2,2.06729807,6411.1047746839995
1731719520,2024-11-16 01:12:00,ETH/USD,3098.9,3100.8,3098.9,3100.8,2.42726409,7526.460490272
1731719460,2024-11-16 01:11:00,ETH/USD,3093.5,3098.6,3093.5,3098.4,0.78870825,2443.7336418
1731719400,2024-11-16 01:10:00,ETH/USD,3093.6,3093.9,3092.9,3093.3,0.95855120,2965.08642696
1731719340,2024-11-16 01:09:00,ETH/USD,3094.5,3094.5,3092.3,3093.8,8.04694138,24895.627241444
1731719280,2024-11-16 01:08:00,ETH/USD,3092.9,3093.1,3092.3,3093.0,1.91859066,5934.20091138
1731719220,2024-11-16 01:07:00,ETH/USD,3095.5,3096.2,3094.0,3094.0,2.23675675,6920.525384500001
1731719160,2024-11-16 01:06:00,ETH/USD,3094.0,3096.6,3094.0,3095.9,1.61063184,4986.355113456
1731719100,2024-11-16 01:05:00,ETH/USD,3095.7,3095.7,3094.2,3094.7,0.65355219,2022.5479623929998
1731719040,2024-11-16 01:04:00,ETH/USD,3092.7,3095.2,3092.7,3095.2,2.03369446,6294.691092591999
1731718980,2024-11-16 01:03:00,ETH/USD,3091.7,3092.1,3091.7,3092.1,0.96063718,2970.3862242779996
1731718920,2024-11-16 01:02:00,ETH/USD,3089.0,3091.3,3088.6,3091.3,3.47278655,10735.425062015
1731718860,2024-11-16 01:01:00,ETH/USD,3085.9,3088.8,3085.9,3088.8,1.25393789,3873.1633546320004
1731718800,2024-11-16 01:00:00,ETH/USD,3083.5,3086.9,3083.5,3086.9,0.63872429,1971.678010801
1731718740,2024-11-16 00:59:00,ETH/USD,3082.1,3085.0,3082.1,3085.0,1.73922262,5365.5017827
1731718680,2024-11-16 00:58:00,ETH/USD,3082.7,3083.5,3082.4,3083.5,0.60377326,1861.73484721
1731718620,2024-11-16 00:57:00,ETH/USD,3084.6,3085.0,3084.0,3084.0,2.13710210,6590.8228764
1731718560,2024-11-16 00:56:00,ETH/USD,3082.5,3084.3,3082.5,3084.3,0.48464750,1494.79828425
1731718500,2024-11-16 00:55:00,ETH/USD,3082.9,3084.6,3082.3,3084.6,8.11997399,25046.871769554
1731718440,2024-11-16 00:54:00,ETH/USD,3084.3,3084.3,3080.5,3082.4,2.59979268,8013.6009568320005
1731718380,2024-11-16 00:53:00,ETH/USD,3084.2,3084.6,3083.2,3084.6,1.24803686,3849.694498356
1731718320,2024-11-16 00:52:00,ETH/USD,3083.3,3084.5,3083.0,3083.8,1.62345328,5006.405224864001
1731718260,2024-11-16 00:51:00,ETH/USD,3083.7,3083.7,3082.9,3083.0,1.84600737,5691.24072171
1731718200,2024-11-16 00:50:00,ETH/USD,3086.0,3086.8,3086.0,3086.8,1.02743450,3171.4848146000004
1731718140,2024-11-16 00:49:00,ETH/USD,3085.5,3086.2,3085.5,3086.2,0.95580924,2949.8184764879998
1731718080,2024-11-16 00:48:00,ETH/USD,3085.2,3085.5,3085.0,3085.5,0.96275911,2970.593233905
1731718020,2024-11-16 00:47:00,ETH/USD,3082.0,3084.9,3082.0,3084.2,1.44779731,4465.296463502
1731717960,2024-11-16 00:46:00,ETH/USD,3074.0,3080.9,3074.0,3080.9,2.51920729,7761.425739761001
1731717900,2024-11-16 00:45:00,ETH/USD,3078.1,3078.2,3076.4,3076.4,0.31307215,963.13516226
1731717840,2024-11-16 00:44:00,ETH/USD,3077.2,3078.7,3077.2,3078.7,0.64976257,2000.424024259
1731717780,2024-11-16 00:43:00,ETH/USD,3080.1,3080.5,3077.5,3077.9,0.94885524,2920.481543196
1731717720,2024-11-16 00:42:00,ETH/USD,3081.4,3081.5,3081.0,3081.5,5.41538603,16687.512051445
1731717660,2024-11-16 00:41:00,ETH/USD,3078.3,3079.4,3078.3,3078.6,0.45130796,1389.396685656
1731717600,2024-11-16 00:40:00,ETH/USD,3079.7,3080.1,3077.5,3078.0,0.81292644,2502.1875823200003
1731717540,2024-11-16 00:39:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1731717480,2024-11-16 00:38:00,ETH/USD,3080.2,3080.8,3079.8,3080.8,0.78071671,2405.232040168
1731717420,2024-11-16 00:37:00,ETH/USD,3078.2,3081.1,3078.2,3081.1,0.66077910,2035.9264850099999
1731717360,2024-11-16 00:36:00,ETH/USD,3076.8,3079.7,3076.7,3079.7,0.84432809,2600.2772187729997
1731717300,2024-11-16 00:35:00,ETH/USD,3080.1,3080.1,3078.0,3079.5,1.51693143,4671.390338685001
1731717240,2024-11-16 00:34:00,ETH/USD,3079.0,3080.8,3078.4,3080.8,0.66983121,2063.615991768
1731717180,2024-11-16 00:33:00,ETH/USD,3081.0,3081.0,3080.4,3080.9,0.24489701,754.503198109
1731717120,2024-11-16 00:32:00,ETH/USD,3079.1,3081.8,3079.1,3080.9,0.78467458,2417.503913522
1731717060,2024-11-16 00:31:00,ETH/USD,3076.2,3079.0,3076.2,3078.7,0.52021925,1601.599004975
1731717000,2024-11-16 00:30:00,ETH/USD,3073.9,3076.6,3073.3,3076.6,11.04089864,33968.428755823996
1731716940,2024-11-16 00:29:00,ETH/USD,3074.2,3074.8,3074.2,3074.3,0.57088725,1755.078672675
1731716880,2024-11-16 00:28:00,ETH/USD,3078.4,3078.5,3074.3,3074.6,1.21413687,3732.9852205019997
1731716820,2024-11-16 00:27:00,ETH/USD,3074.7,3077.3,3074.7,3077.3,0.46034272,1416.612652256
1731716760,2024-11-16 00:26:00,ETH/USD,3074.6,3077.1,3074.6,3077.1,0.62292439,1916.800640469
1731716700,2024-11-16 00:25:00,ETH/USD,3074.9,3077.3,3074.9,3077.3,1.65275948,5086.036747804001
1731716640,2024-11-16 00:24:00,ETH/USD,3076.9,3077.6,3076.9,3077.6,0.26996183,830.834528008
1731716580,2024-11-16 00:23:00,ETH/USD,3081.5,3081.5,3078.2,3078.6,0.80671739,2483.560156854
1731716520,2024-11-16 00:22:00,ETH/USD,3082.4,3082.5,3080.7,3081.3,0.53691534,1654.397237142
1731716460,2024-11-16 00:21:00,ETH/USD,3083.9,3084.2,3083.4,3084.2,1.42131074,4383.606584308
1731716400,2024-11-16 00:20:00,ETH/USD,3083.2,3083.4,3082.8,3083.4,0.55263121,1703.983072914
1731716340,2024-11-16 00:19:00,ETH/USD,3080.9,3083.0,3080.9,3083.0,0.58042005,1789.43501415
1731716280,2024-11-16 00:18:00,ETH/USD,3079.9,3080.3,3079.9,3080.3,0.68646816,2114.527873248
1731716220,2024-11-16 00:17:00,ETH/USD,3078.7,3082.4,3078.7,3081.4,0.22549597,694.843281958
1731716160,2024-11-16 00:16:00,ETH/USD,3077.2,3078.5,3077.2,3078.1,0.43969687,1353.430935547
1731716100,2024-11-16 00:15:00,ETH/USD,3074.4,3077.4,3074.4,3076.9,0.69524956,2139.2133711640004
1731716040,2024-11-16 00:14:00,ETH/USD,3077.7,3077.7,3074.4,3075.3,1.50441724,4626.534338172
1731715980,2024-11-16 00:13:00,ETH/USD,3081.6,3082.4,3078.0,3078.6,3.33638653,10271.399571258
1731715920,2024-11-16 00:12:00,ETH/USD,3083.3,3084.6,3081.6,3081.9,0.70762172,2180.819378868
1731715860,2024-11-16 00:11:00,ETH/USD,3084.3,3085.0,3084.3,3085.0,8.78749753,27109.42988005
1731715800,2024-11-16 00:10:00,ETH/USD,3084.9,3087.1,3084.9,3086.1,1.21152266,3738.880081026
1731715740,2024-11-16 00:09:00,ETH/USD,3081.1,3084.0,3081.1,3084.0,0.56888675,1754.446737
1731715680,2024-11-16 00:08:00,ETH/USD,3089.1,3089.1,3086.3,3086.3,1.62772833,5023.657944879001
1731715620,2024-11-16 00:07:00,ETH/USD,3089.5,3091.2,3089.2,3091.0,1.36085795,4206.41192345
1731715560,2024-11-16 00:06:00,ETH/USD,3086.5,3089.5,3086.4,3089.5,2.79091334,8622.52676393
1731715500,2024-11-16 00:05:00,ETH/USD,3088.9,3089.2,3084.5,3085.4,1.83031431,5647.251772074001
1731715440,2024-11-16 00:04:00,ETH/USD,3086.3,3088.8,3086.3,3088.8,0.63753551,1969.219683288
1731715380,2024-11-16 00:03:00,ETH/USD,3083.5,3088.0,3083.0,3087.8,33.25956958,102698.89894912399
1731715320,2024-11-16 00:02:00,ETH/USD,3081.4,3085.7,3081.4,3084.7,0.55445248,1710.3195650559999
1731715260,2024-11-16 00:01:00,ETH/USD,3085.5,3085.5,3080.9,3081.2,1.40999418,4344.474067415999
1731715200,2024-11-16 00:00:00,ETH/USD,3090.1,3090.8,3089.6,3089.6,2.45263307,7577.655133072
1731715140,2024-11-15 23:59:00,ETH/USD,3090.4,3091.8,3089.4,3091.4,2.36074844,7298.0177274160005
1731715080,2024-11-15 23:58:00,ETH/USD,3087.8,3090.4,3087.8,3090.4,1.01172393,3126.6316332720003
1731715020,2024-11-15 23:57:00,ETH/USD,3091.3,3091.5,3087.8,3087.8,7.68615454,23733.307988612003
1731714960,2024-11-15 23:56:00,ETH/USD,3090.3,3092.2,3089.3,3091.2,1.88086527,5814.130722624
1731714900,2024-11-15 23:55:00,ETH/USD,3090.3,3090.8,3087.2,3088.9,5.33444563,16477.569106507002
1731714840,2024-11-15 23:54:00,ETH/USD,3091.6,3091.6,3090.7,3091.5,3.34835902,10351.45191033
1731714780,2024-11-15 23:53:00,ETH/USD,3093.7,3093.7,3091.5,3091.6,0.65643285,2029.4277990599999
1731714720,2024-11-15 23:52:00,ETH/USD,3092.8,3092.9,3091.8,3092.6,0.57520281,1778.8722102059999
1731714660,2024-11-15 23:51:00,ETH/USD,3090.5,3094.4,3090.5,3092.8,7.00770986,21673.445055008004
1731714600,2024-11-15 23:50:00,ETH/USD,3091.1,3092.1,3089.6,3090.7,6.94284840,21458.261549879997
1731714540,2024-11-15 23:49:00,ETH/USD,3095.9,3097.3,3095.4,3095.4,1.40289875,4342.5327907500005
1731714480,2024-11-15 23:48:00,ETH/USD,3098.2,3098.3,3096.1,3096.1,1.51772746,4699.035988906
1731714420,2024-11-15 23:47:00,ETH/USD,3100.3,3100.3,3098.8,3098.8,0.11843408,367.003527104
1731714360,2024-11-15 23:46:00,ETH/USD,3099.2,3099.3,3096.7,3099.3,7.44172036,23064.123911748
1731714300,2024-11-15 23:45:00,ETH/USD,3100.4,3100.4,3099.0,3100.0,0.84694601,2625.532631
1731714240,2024-11-15 23:44:00,ETH/USD,3099.1,3101.4,3098.7,3101.4,1.04527515,3241.8163502099997
1731714180,2024-11-15 23:43:00,ETH/USD,3098.5,3098.9,3098.5,3098.9,0.86403597,2677.561067433
1731714120,2024-11-15 23:42:00,ETH/USD,3100.0,3101.0,3099.9,3099.9,0.45587783,1413.175685217
1731714060,2024-11-15 23:41:00,ETH/USD,3101.4,3103.2,3101.4,3101.8,0.81320068,2522.385869224
1731714000,2024-11-15 23:40:00,ETH/USD,3101.3,3102.4,3101.3,3102.1,1.56777137,4863.383566877
1731713940,2024-11-15 23:39:00,ETH/USD,3102.3,3102.3,3101.5,3101.8,0.33690033,1044.997443594
1731713880,2024-11-15 23:38:00,ETH/USD,3101.9,3103.2,3101.5,3103.2,0.97031408,3011.078653056
1731713820,2024-11-15 23:37:00,ETH/USD,3102.6,3102.6,3101.9,3101.9,0.26825699,832.106357281
1731713760,2024-11-15 23:36:00,ETH/USD,3103.0,3104.8,3103.0,3104.1,0.94406787,2930.481075267
1731713700,2024-11-15 23:35:00,ETH/USD,3102.3,3104.1,3102.3,3103.0,2.52766475,7843.34371925
1731713640,2024-11-15 23:34:00,ETH/USD,3103.9,3104.0,3102.2,3102.5,2.43517158,7555.11982695
1731713580,2024-11-15 23:33:00,ETH/USD,3103.0,3103.3,3102.5,3103.3,4.54887623,14116.527604559002
1731713520,2024-11-15 23:32:00,ETH/USD,3099.5,3101.4,3099.5,3101.4,2.37352782,7361.259180948
1731713460,2024-11-15 23:31:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.02919014,90.48067695799999
1731713400,2024-11-15 23:30:00,ETH/USD,3101.3,3101.3,3100.2,3100.9,0.92287614,2861.746622526
1731713340,2024-11-15 23:29:00,ETH/USD,3100.8,3101.7,3100.8,3101.7,1.15645020,3586.96158534
1731713280,2024-11-15 23:28:00,ETH/USD,3099.6,3100.9,3099.6,3100.8,3.53131652,10949.906265216001
1731713220,2024-11-15 23:27:00,ETH/USD,3100.2,3100.2,3099.4,3100.0,0.66162725,2051.044475
1731713160,2024-11-15 23:26:00,ETH/USD,3101.4,3101.9,3101.4,3101.8,4.30390521,13349.853180378
1731713100,2024-11-15 23:25:00,ETH/USD,3101.9,3103.5,3100.6,3103.5,2.61289832,8109.129936120001
1731713040,2024-11-15 23:24:00,ETH/USD,3102.1,3102.5,3101.4,3102.0,0.70795370,2196.0723774000003
1731712980,2024-11-15 23:23:00,ETH/USD,3101.9,3103.1,3101.9,3103.1,4.96229853,15398.508568443
1731712920,2024-11-15 23:22:00,ETH/USD,3099.5,3100.7,3099.5,3100.5,4.41512671,13689.100364355
1731712860,2024-11-15 23:21:00,ETH/USD,3100.1,3100.3,3100.1,3100.3,1.80940000,5609.68282
1731712800,2024-11-15 23:20:00,ETH/USD,3099.6,3101.8,3099.5,3101.8,1.03086373,3197.5331177140006
1731712740,2024-11-15 23:19:00,ETH/USD,3102.4,3102.7,3100.3,3100.3,1.53634531,4763.131364593
1731712680,2024-11-15 23:18:00,ETH/USD,3101.3,3103.3,3101.1,3102.3,1.07157385,3324.3435548550005
1731712620,2024-11-15 23:17:00,ETH/USD,3100.0,3102.4,3100.0,3101.2,2.69511546,8358.092064551998
1731712560,2024-11-15 23:16:00,ETH/USD,3105.4,3105.4,3103.3,3103.3,2.66075533,8257.122015589
1731712500,2024-11-15 23:15:00,ETH/USD,3105.8,3107.8,3105.8,3106.1,2.78777365,8659.103734265
1731712440,2024-11-15 23:14:00,ETH/USD,3106.0,3107.2,3105.8,3106.3,0.89671004,2785.450397252
1731712380,2024-11-15 23:13:00,ETH/USD,3108.1,3108.6,3105.3,3105.9,2.31391553,7186.790244627
1731712320,2024-11-15 23:12:00,ETH/USD,3108.5,3109.0,3107.2,3107.9,1.78542805,5548.931836595
1731712260,2024-11-15 23:11:00,ETH/USD,3107.5,3109.7,3107.5,3109.0,0.29000604,901.6287783600001
1731712200,2024-11-15 23:10:00,ETH/USD,3106.1,3108.5,3106.1,3108.4,0.79596265,2474.17030126
1731712140,2024-11-15 23:09:00,ETH/USD,3108.8,3108.8,3105.4,3105.4,10.80067695,33540.42220053
1731712080,2024-11-15 23:08:00,ETH/USD,3112.3,3112.3,3108.6,3108.9,40.63902790,126342.67383831002
1731712020,2024-11-15 23:07:00,ETH/USD,3111.2,3112.1,3108.9,3111.8,4.15292905,12923.08461779
1731711960,2024-11-15 23:06:00,ETH/USD,3107.4,3111.2,3107.4,3111.2,0.40561732,1261.956605984
1731711900,2024-11-15 23:05:00,ETH/USD,3107.2,3110.3,3107.2,3108.9,3.65176549,11352.973731861
1731711840,2024-11-15 23:04:00,ETH/USD,3108.0,3108.9,3107.2,3108.1,2.31634411,7199.429128291001
1731711780,2024-11-15 23:03:00,ETH/USD,3103.3,3107.3,3102.8,3107.3,1.60214133,4978.3337547090005
1731711720,2024-11-15 23:02:00,ETH/USD,3100.9,3103.2,3100.9,3103.0,2.07057801,6425.003565030001
1731711660,2024-11-15 23:01:00,ETH/USD,3100.2,3101.7,3099.6,3101.7,0.74223448,2302.188686616
1731711600,2024-11-15 23:00:00,ETH/USD,3101.2,3101.7,3099.0,3099.8,2.46077133,7627.898968734001
1731711540,2024-11-15 22:59:00,ETH/USD,3102.9,3103.0,3101.0,3101.0,2.55378770,7919.2956576999995
1731711480,2024-11-15 22:58:00,ETH/USD,3103.1,3103.6,3103.1,3103.6,0.09521763,295.51743646799997
1731711420,2024-11-15 22:57:00,ETH/USD,3098.5,3102.4,3098.5,3102.4,0.41343356,1282.6362765439999
1731711360,2024-11-15 22:56:00,ETH/USD,3097.4,3097.5,3095.6,3096.8,2.66081513,8240.012294584001
1731711300,2024-11-15 22:55:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.53905591,1669.725681225
1731711240,2024-11-15 22:54:00,ETH/USD,3096.2,3099.0,3096.2,3099.0,1.77928696,5514.01028904
1731711180,2024-11-15 22:53:00,ETH/USD,3096.1,3097.0,3096.0,3097.0,0.96485747,2988.16358459
1731711120,2024-11-15 22:52:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.05625741,174.358590813
1731711060,2024-11-15 22:51:00,ETH/USD,3099.5,3100.0,3099.5,3100.0,0.08373091,259.565821
1731711000,2024-11-15 22:50:00,ETH/USD,3101.5,3101.5,3097.6,3100.4,1.01852070,3157.8215782800003
1731710940,2024-11-15 22:49:00,ETH/USD,3099.6,3101.6,3099.6,3101.6,0.73626735,2283.6068127599997
1731710880,2024-11-15 22:48:00,ETH/USD,3102.8,3102.8,3099.0,3099.9,1.82825301,5667.401505699
1731710820,2024-11-15 22:47:00,ETH/USD,3103.8,3104.1,3103.5,3103.5,0.31413461,974.9167621349999
1731710760,2024-11-15 22:46:00,ETH/USD,3108.8,3110.9,3108.4,3108.4,4.28659486,13324.451462824001
1731710700,2024-11-15 22:45:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.00000000,0.0
1731710640,2024-11-15 22:44:00,ETH/USD,3119.2,3119.2,3117.1,3117.1,0.26575934,828.398438714
1731710580,2024-11-15 22:43:00,ETH/USD,3114.5,3118.2,3114.2,3118.2,2.30664795,7192.589637689999
1731710520,2024-11-15 22:42:00,ETH/USD,3120.6,3120.7,3116.3,3116.3,29.04010653,90497.683979439
1731710460,2024-11-15 22:41:00,ETH/USD,3112.3,3119.5,3111.3,3119.5,18.84862766,58798.29398536999
1731710400,2024-11-15 22:40:00,ETH/USD,3109.6,3112.2,3109.6,3112.2,3.58365272,11153.043995184
1731710340,2024-11-15 22:39:00,ETH/USD,3110.2,3114.1,3110.2,3114.1,1.31511175,4095.389500675
1731710280,2024-11-15 22:38:00,ETH/USD,3111.0,3111.4,3109.0,3109.8,0.87728715,2728.18757907
1731710220,2024-11-15 22:37:00,ETH/USD,3105.0,3109.2,3104.2,3109.2,2.32600939,7232.028395387999
1731710160,2024-11-15 22:36:00,ETH/USD,3102.3,3105.1,3101.4,3105.1,11.34062793,35213.783785442996
1731710100,2024-11-15 22:35:00,ETH/USD,3102.4,3104.7,3102.1,3102.1,0.81789338,2537.187054098
1731710040,2024-11-15 22:34:00,ETH/USD,3101.3,3102.5,3101.3,3101.4,1.88569957,5848.308646398001
1731709980,2024-11-15 22:33:00,ETH/USD,3104.8,3104.8,3104.4,3104.8,0.39205987,1217.267484376
1731709920,2024-11-15 22:32:00,ETH/USD,3108.6,3108.6,3105.1,3107.8,2.62258455,8150.46826449
1731709860,2024-11-15 22:31:00,ETH/USD,3104.9,3110.9,3104.9,3108.5,15.24684977,47394.832510045
1731709800,2024-11-15 22:30:00,ETH/USD,3102.4,3105.0,3102.1,3105.0,1.73428728,5384.9620044
1731709740,2024-11-15 22:29:00,ETH/USD,3102.9,3103.1,3102.4,3102.4,0.63316898,1964.343443552
1731709680,2024-11-15 22:28:00,ETH/USD,3099.9,3103.1,3099.9,3103.1,0.31370208,973.448924448
1731709620,2024-11-15 22:27:00,ETH/USD,3104.5,3104.5,3100.7,3101.1,2.89012905,8962.579196955
1731709560,2024-11-15 22:26:00,ETH/USD,3106.9,3107.2,3105.4,3106.0,28.43627257,88323.06260242
1731709500,2024-11-15 22:25:00,ETH/USD,3103.1,3106.6,3102.8,3106.2,11.20500146,34804.975535052
1731709440,2024-11-15 22:24:00,ETH/USD,3101.9,3103.9,3101.9,3103.9,10.86408068,33721.020022652
1731709380,2024-11-15 22:23:00,ETH/USD,3099.0,3101.3,3097.7,3101.3,15.40786959,47784.42595946701
1731709320,2024-11-15 22:22:00,ETH/USD,3093.3,3099.4,3092.7,3098.4,21.38969603,66273.834179352
1731709260,2024-11-15 22:21:00,ETH/USD,3093.3,3096.6,3092.0,3094.3,13.32014574,41216.526963282
1731709200,2024-11-15 22:20:00,ETH/USD,3085.0,3092.9,3083.8,3092.9,13.32934548,41226.332635092
1731709140,2024-11-15 22:19:00,ETH/USD,3087.4,3087.4,3085.3,3085.3,4.05962994,12525.176253882
1731709080,2024-11-15 22:18:00,ETH/USD,3086.9,3088.7,3086.9,3088.7,6.07792861,18772.898097707
1731709020,2024-11-15 22:17:00,ETH/USD,3083.6,3085.6,3083.6,3085.6,3.78304282,11672.956925392
1731708960,2024-11-15 22:16:00,ETH/USD,3085.9,3086.6,3084.0,3084.0,6.55486046,20215.18965864
1731708900,2024-11-15 22:15:00,ETH/USD,3087.9,3088.2,3085.2,3085.8,12.55115831,38730.364312998005
1731708840,2024-11-15 22:14:00,ETH/USD,3087.4,3088.6,3086.7,3087.2,1.31163011,4049.264475592
1731708780,2024-11-15 22:13:00,ETH/USD,3086.8,3087.4,3085.3,3087.4,2.88777295,8915.71020583
1731708720,2024-11-15 22:12:00,ETH/USD,3090.3,3090.3,3086.7,3086.7,3.18974949,9845.799750783
1731708660,2024-11-15 22:11:00,ETH/USD,3085.1,3091.2,3085.1,3091.2,21.84659629,67532.198451648
1731708600,2024-11-15 22:10:00,ETH/USD,3084.1,3084.9,3084.1,3084.9,0.68543624,2114.502256776
1731708540,2024-11-15 22:09:00,ETH/USD,3084.1,3085.1,3083.2,3085.1,7.94288686,24504.600251786
1731708480,2024-11-15 22:08:00,ETH/USD,3087.4,3087.6,3084.6,3085.3,2.63328893,8124.4863357290005
1731708420,2024-11-15 22:07:00,ETH/USD,3085.6,3087.8,3085.6,3087.8,2.11688292,6536.511080376001
1731708360,2024-11-15 22:06:00,ETH/USD,3087.8,3087.8,3085.2,3086.1,0.70070358,2162.441318238
1731708300,2024-11-15 22:05:00,ETH/USD,3089.6,3091.7,3089.2,3089.2,1.22376016,3780.439886272
1731708240,2024-11-15 22:04:00,ETH/USD,3094.6,3094.6,3091.9,3092.3,0.42027170,1299.6061779100003
1731708180,2024-11-15 22:03:00,ETH/USD,3095.7,3095.8,3095.5,3095.5,4.23980453,13124.314922615
1731708120,2024-11-15 22:02:00,ETH/USD,3097.1,3097.1,3095.1,3095.8,10.87718704,33673.595638432
1731708060,2024-11-15 22:01:00,ETH/USD,3092.7,3099.9,3092.7,3099.9,5.71990363,17731.129262637
1731708000,2024-11-15 22:00:00,ETH/USD,3091.9,3092.0,3090.3,3090.8,4.94329334,15278.731055272001
1731707940,2024-11-15 21:59:00,ETH/USD,3090.2,3091.9,3090.2,3091.9,5.55913880,17188.30125572
1731707880,2024-11-15 21:58:00,ETH/USD,3092.4,3093.3,3089.4,3090.2,2.24371622,6933.531863044
1731707820,2024-11-15 21:57:00,ETH/USD,3094.6,3094.6,3091.3,3092.2,1.48710927,4598.439284693999
1731707760,2024-11-15 21:56:00,ETH/USD,3097.9,3098.8,3095.6,3096.6,12.18394264,37728.796779024
1731707700,2024-11-15 21:55:00,ETH/USD,3095.9,3098.3,3095.4,3098.3,11.28046526,34950.265515058
1731707640,2024-11-15 21:54:00,ETH/USD,3097.8,3098.1,3094.8,3098.1,19.54506737,60552.573218997
1731707580,2024-11-15 21:53:00,ETH/USD,3092.7,3101.4,3092.7,3097.9,321.18321852,994993.4926531081
1731707520,2024-11-15 21:52:00,ETH/USD,3094.6,3096.3,3092.7,3092.7,9.09047125,28114.100434875
1731707460,2024-11-15 21:51:00,ETH/USD,3085.5,3093.9,3085.5,3093.9,4.28440763,13255.528766456999
1731707400,2024-11-15 21:50:00,ETH/USD,3083.5,3085.9,3083.4,3085.5,9.03350062,27872.86616301
1731707340,2024-11-15 21:49:00,ETH/USD,3080.8,3082.4,3080.3,3082.4,8.42743395,25976.72240748
1731707280,2024-11-15 21:48:00,ETH/USD,3080.9,3081.2,3080.8,3080.8,0.94045386,2897.350251888
1731707220,2024-11-15 21:47:00,ETH/USD,3083.0,3083.0,3083.0,3083.0,0.00000000,0.0
1731707160,2024-11-15 21:46:00,ETH/USD,3086.4,3086.4,3083.0,3083.0,5.71723607,17626.23880381
1731707100,2024-11-15 21:45:00,ETH/USD,3085.2,3087.3,3085.2,3085.9,6.51603945,20107.846138755
1731707040,2024-11-15 21:44:00,ETH/USD,3087.2,3087.2,3085.4,3085.4,1.26059212,3889.4309270480003
1731706980,2024-11-15 21:43:00,ETH/USD,3082.4,3089.7,3082.4,3087.1,19.66722203,60714.681128813005
1731706920,2024-11-15 21:42:00,ETH/USD,3082.8,3084.2,3081.7,3081.8,43.30573666,133459.619238788
1731706860,2024-11-15 21:41:00,ETH/USD,3088.7,3088.7,3081.4,3082.5,1.94164803,5985.130052475
1731706800,2024-11-15 21:40:00,ETH/USD,3087.3,3088.5,3086.7,3088.5,7.37527835,22778.547183975003
1731706740,2024-11-15 21:39:00,ETH/USD,3083.1,3087.2,3083.1,3086.8,9.20219450,28405.333982599997
1731706680,2024-11-15 21:38:00,ETH/USD,3095.2,3095.8,3080.8,3082.4,68.29694757,210518.511189768
1731706620,2024-11-15 21:37:00,ETH/USD,3098.7,3099.2,3095.1,3095.1,6.35662483,19674.389511333
1731706560,2024-11-15 21:36:00,ETH/USD,3093.2,3099.4,3093.2,3099.4,3.50871148,10874.900361112
1731706500,2024-11-15 21:35:00,ETH/USD,3090.9,3093.2,3090.9,3093.2,2.46382891,7621.115584412
1731706440,2024-11-15 21:34:00,ETH/USD,3089.4,3091.1,3089.4,3090.8,1.11424011,3443.8933319879998
1731706380,2024-11-15 21:33:00,ETH/USD,3088.6,3089.7,3088.6,3089.7,0.71143752,2198.128505544
1731706320,2024-11-15 21:32:00,ETH/USD,3091.2,3091.8,3091.1,3091.1,3.81535059,11793.630208749
1731706260,2024-11-15 21:31:00,ETH/USD,3091.6,3092.1,3091.6,3092.1,0.60670331,1875.9873048509999
1731706200,2024-11-15 21:30:00,ETH/USD,3091.5,3091.5,3090.5,3090.5,0.16960000,524.1488
1731706140,2024-11-15 21:29:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,1.76000000,5436.2880000000005
1731706080,2024-11-15 21:28:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1731706020,2024-11-15 21:27:00,ETH/USD,3095.6,3095.6,3090.2,3090.2,2.47940000,7661.84188
1731705960,2024-11-15 21:26:00,ETH/USD,3092.3,3095.1,3092.3,3093.7,0.98126562,3035.741448594
1731705900,2024-11-15 21:25:00,ETH/USD,3091.7,3091.7,3091.7,3091.7,1.29368568,3999.688016856
1731705840,2024-11-15 21:24:00,ETH/USD,3089.3,3090.3,3087.2,3090.3,0.65676692,2029.6068128760003
1731705780,2024-11-15 21:23:00,ETH/USD,3090.8,3090.9,3090.8,3090.9,2.12000000,6552.7080000000005
1731705720,2024-11-15 21:22:00,ETH/USD,3096.0,3096.1,3096.0,3096.1,2.26094749,7000.119523789
1731705660,2024-11-15 21:21:00,ETH/USD,3099.2,3100.5,3096.7,3096.7,20.99542935,65016.54606814499
1731705600,2024-11-15 21:20:00,ETH/USD,3101.3,3101.3,3100.5,3100.5,5.86030000,18169.86015
1731705540,2024-11-15 21:19:00,ETH/USD,3100.0,3101.2,3100.0,3101.2,24.30115858,75362.752988296
1731705480,2024-11-15 21:18:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.74810000,2319.11
1731705420,2024-11-15 21:17:00,ETH/USD,3097.3,3097.3,3097.3,3097.3,0.20829754,645.1599706420001
1731705360,2024-11-15 21:16:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00000000,0.0
1731705300,2024-11-15 21:15:00,ETH/USD,3095.3,3095.7,3094.9,3094.9,4.63800000,14354.1462
1731705240,2024-11-15 21:14:00,ETH/USD,3092.8,3092.8,3091.4,3091.4,0.48254320,1491.73404848
1731705180,2024-11-15 21:13:00,ETH/USD,3091.6,3091.7,3091.6,3091.7,1.63417212,5052.369943403999
1731705120,2024-11-15 21:12:00,ETH/USD,3089.4,3090.8,3089.4,3090.8,3.23943296,10012.439392768
1731705060,2024-11-15 21:11:00,ETH/USD,3087.6,3087.6,3087.5,3087.6,2.04960738,6328.367746487999
1731705000,2024-11-15 21:10:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,1.61801301,4998.042187890001
1731704940,2024-11-15 21:09:00,ETH/USD,3091.1,3091.6,3091.1,3091.5,0.94818907,2931.326509905
1731704880,2024-11-15 21:08:00,ETH/USD,3088.9,3090.3,3088.9,3089.3,4.33620244,13395.830197892
1731704820,2024-11-15 21:07:00,ETH/USD,3088.1,3088.1,3085.9,3086.8,1.64459472,5076.534981696
1731704760,2024-11-15 21:06:00,ETH/USD,3088.5,3088.5,3087.7,3088.5,10.47269218,32344.90979793
1731704700,2024-11-15 21:05:00,ETH/USD,3083.7,3087.6,3083.7,3087.5,9.73074673,30043.680528875
1731704640,2024-11-15 21:04:00,ETH/USD,3082.7,3085.5,3082.7,3085.5,3.65232810,11269.25835255
1731704580,2024-11-15 21:03:00,ETH/USD,3087.1,3087.1,3082.0,3082.0,1.94791005,6003.4587741
1731704520,2024-11-15 21:02:00,ETH/USD,3088.3,3088.3,3086.5,3088.1,2.50059723,7722.094305963
1731704460,2024-11-15 21:01:00,ETH/USD,3086.7,3089.2,3086.7,3089.2,9.84658547,30418.071833924
1731704400,2024-11-15 21:00:00,ETH/USD,3092.5,3093.1,3085.4,3085.4,8.10172480,24997.06169792
1731704340,2024-11-15 20:59:00,ETH/USD,3087.4,3092.2,3087.4,3091.6,5.11458564,15812.252964623998
1731704280,2024-11-15 20:58:00,ETH/USD,3087.3,3089.1,3086.3,3086.3,4.07831582,12586.906115266002
1731704220,2024-11-15 20:57:00,ETH/USD,3088.2,3089.0,3087.5,3088.7,22.25614740,68742.56247438
1731704160,2024-11-15 20:56:00,ETH/USD,3089.6,3090.2,3088.2,3088.7,18.78182567,58011.42494692899
1731704100,2024-11-15 20:55:00,ETH/USD,3092.0,3092.2,3089.7,3090.2,25.99316450,80324.0769379
1731704040,2024-11-15 20:54:00,ETH/USD,3089.0,3091.9,3087.8,3091.2,66.10968525,204358.25904479998
1731703980,2024-11-15 20:53:00,ETH/USD,3087.6,3089.8,3087.6,3089.3,24.36122492,75259.13214535601
1731703920,2024-11-15 20:52:00,ETH/USD,3085.1,3087.3,3085.1,3087.2,20.80077168,64216.142330496
1731703860,2024-11-15 20:51:00,ETH/USD,3080.0,3082.3,3079.6,3082.3,5.97215885,18407.985223355
1731703800,2024-11-15 20:50:00,ETH/USD,3081.4,3082.5,3079.1,3079.8,17.63414120,54309.62806776
1731703740,2024-11-15 20:49:00,ETH/USD,3080.7,3082.6,3080.5,3081.5,11.16065331,34391.553174765
1731703680,2024-11-15 20:48:00,ETH/USD,3080.6,3081.5,3078.9,3080.7,5.18229800,15965.1054486
1731703620,2024-11-15 20:47:00,ETH/USD,3079.3,3081.1,3079.3,3081.1,1.87315679,5771.383385669
1731703560,2024-11-15 20:46:00,ETH/USD,3077.4,3080.9,3077.4,3079.3,1.85113424,5700.197665232
1731703500,2024-11-15 20:45:00,ETH/USD,3082.0,3082.0,3078.1,3078.1,2.41064551,7420.207944331
1731703440,2024-11-15 20:44:00,ETH/USD,3083.3,3083.4,3080.1,3081.0,3.30145754,10171.79068074
1731703380,2024-11-15 20:43:00,ETH/USD,3078.5,3081.7,3078.5,3081.3,55.33112981,170491.810283553
1731703320,2024-11-15 20:42:00,ETH/USD,3079.4,3079.7,3075.8,3078.6,120.55062396,371127.15092325595
1731703260,2024-11-15 20:41:00,ETH/USD,3078.3,3080.8,3077.9,3080.4,80.90368744,249215.718790176
1731703200,2024-11-15 20:40:00,ETH/USD,3077.9,3080.2,3077.9,3080.2,75.43597258,232357.882740916
1731703140,2024-11-15 20:39:00,ETH/USD,3074.6,3078.2,3074.6,3077.7,69.76847082,214726.422642714
1731703080,2024-11-15 20:38:00,ETH/USD,3074.7,3077.2,3074.4,3075.6,18.49811070,56892.78926892
1731703020,2024-11-15 20:37:00,ETH/USD,3074.5,3078.4,3074.4,3075.3,19.05893706,58611.94914061801
1731702960,2024-11-15 20:36:00,ETH/USD,3071.3,3071.3,3068.6,3071.1,2.56544574,7878.740412114
1731702900,2024-11-15 20:35:00,ETH/USD,3066.7,3070.7,3066.7,3070.7,1.17858642,3619.085319894
1731702840,2024-11-15 20:34:00,ETH/USD,3067.8,3068.1,3064.5,3065.6,15.92174404,48809.698529024
1731702780,2024-11-15 20:33:00,ETH/USD,3060.9,3065.3,3060.9,3065.3,0.05320000,163.07396
1731702720,2024-11-15 20:32:00,ETH/USD,3065.5,3065.5,3058.7,3059.0,3.35965527,10277.18547093
1731702660,2024-11-15 20:31:00,ETH/USD,3071.7,3071.8,3066.7,3066.7,2.27130401,6965.408007467
1731702600,2024-11-15 20:30:00,ETH/USD,3068.3,3074.7,3068.3,3073.8,9.12849893,28059.180011034
1731702540,2024-11-15 20:29:00,ETH/USD,3068.2,3069.5,3067.7,3067.7,18.82951519,57763.303748362996
1731702480,2024-11-15 20:28:00,ETH/USD,3069.5,3069.5,3069.0,3069.2,8.98196000,27567.431632
1731702420,2024-11-15 20:27:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.02819848,86.510116792
1731702360,2024-11-15 20:26:00,ETH/USD,3071.3,3071.3,3069.4,3069.4,2.82146395,8660.201448130001
1731702300,2024-11-15 20:25:00,ETH/USD,3070.5,3071.0,3070.5,3071.0,12.12044000,37221.87124
1731702240,2024-11-15 20:24:00,ETH/USD,3074.4,3074.4,3068.8,3069.7,8.80456883,27027.384937450995
1731702180,2024-11-15 20:23:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00000000,0.0
1731702120,2024-11-15 20:22:00,ETH/USD,3074.4,3080.9,3074.4,3078.1,11.10041256,34168.179900936004
1731702060,2024-11-15 20:21:00,ETH/USD,3076.6,3076.6,3074.3,3076.3,17.37594535,53453.620680205
1731702000,2024-11-15 20:20:00,ETH/USD,3076.7,3076.7,3072.1,3076.4,35.25532380,108459.47813832
1731701940,2024-11-15 20:19:00,ETH/USD,3070.2,3075.8,3069.0,3075.8,14.07154946,43281.271829068006
1731701880,2024-11-15 20:18:00,ETH/USD,3062.0,3067.1,3062.0,3067.1,2.05521787,6303.558729076999
1731701820,2024-11-15 20:17:00,ETH/USD,3062.2,3065.5,3061.9,3065.0,21.27719059,65214.58915835
1731701760,2024-11-15 20:16:00,ETH/USD,3054.0,3062.1,3054.0,3062.1,14.18375949,43432.089934329
1731701700,2024-11-15 20:15:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.73300000,2239.5349
1731701640,2024-11-15 20:14:00,ETH/USD,3056.7,3056.8,3055.8,3055.8,0.56785428,1735.2491088240001
1731701580,2024-11-15 20:13:00,ETH/USD,3054.4,3056.0,3053.7,3055.8,6.76127367,20661.100080786
1731701520,2024-11-15 20:12:00,ETH/USD,3049.2,3053.4,3049.2,3052.9,2.22250000,6785.070250000001
1731701460,2024-11-15 20:11:00,ETH/USD,3049.3,3049.3,3049.1,3049.1,0.90640000,2763.70424
1731701400,2024-11-15 20:10:00,ETH/USD,3048.1,3050.7,3047.0,3050.7,5.13684591,15670.975817637
1731701340,2024-11-15 20:09:00,ETH/USD,3049.1,3049.1,3048.6,3048.7,0.90733800,2766.2013605999996
1731701280,2024-11-15 20:08:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.25500000,775.965
1731701220,2024-11-15 20:07:00,ETH/USD,3040.3,3042.9,3040.3,3042.9,0.14101493,429.09433049700004
1731701160,2024-11-15 20:06:00,ETH/USD,3044.7,3044.7,3044.7,3044.7,0.03260627,99.27631026899999
1731701100,2024-11-15 20:05:00,ETH/USD,3042.3,3045.9,3042.3,3045.9,1.93178583,5884.026459597
1731701040,2024-11-15 20:04:00,ETH/USD,3044.4,3044.4,3044.0,3044.0,0.68500000,2085.1400000000003
1731700980,2024-11-15 20:03:00,ETH/USD,3044.0,3044.0,3044.0,3044.0,0.00000000,0.0
1731700920,2024-11-15 20:02:00,ETH/USD,3044.0,3044.0,3044.0,3044.0,0.00000000,0.0
1731700860,2024-11-15 20:01:00,ETH/USD,3045.5,3045.5,3044.0,3044.0,0.04281129,130.31756676
1731700800,2024-11-15 20:00:00,ETH/USD,3039.6,3040.6,3037.5,3039.7,31.57227179,95970.23456006299
1731700740,2024-11-15 19:59:00,ETH/USD,3041.6,3041.6,3041.6,3041.6,0.67700000,2059.1632
1731700680,2024-11-15 19:58:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00800000,24.3208
1731700620,2024-11-15 19:57:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00000000,0.0
1731700560,2024-11-15 19:56:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,4.94351213,15005.536719402002
1731700500,2024-11-15 19:55:00,ETH/USD,3039.9,3039.9,3038.9,3038.9,1.32168513,4016.4689415570006
1731700440,2024-11-15 19:54:00,ETH/USD,3045.0,3045.0,3041.4,3041.4,0.28736658,873.996716412
1731700380,2024-11-15 19:53:00,ETH/USD,3051.6,3051.6,3046.0,3047.6,1.42234768,4334.746789567999
1731700320,2024-11-15 19:52:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.02000000,61.016000000000005
1731700260,2024-11-15 19:51:00,ETH/USD,3052.8,3052.8,3050.3,3050.3,0.12395763,378.107958789
1731700200,2024-11-15 19:50:00,ETH/USD,3055.0,3058.5,3055.0,3058.5,0.04587522,140.30936037
1731700140,2024-11-15 19:49:00,ETH/USD,3053.7,3054.4,3053.7,3054.4,0.15164212,463.17569132799997
1731700080,2024-11-15 19:48:00,ETH/USD,3051.3,3054.4,3051.3,3054.4,2.45744073,7506.006965712
1731700020,2024-11-15 19:47:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,4.90669109,15003.680015002
1731699960,2024-11-15 19:46:00,ETH/USD,3055.2,3059.2,3055.2,3059.2,1.13356251,3467.7944305919996
1731699900,2024-11-15 19:45:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.00000000,0.0
1731699840,2024-11-15 19:44:00,ETH/USD,3053.7,3053.7,3052.3,3052.3,1.29500000,3952.7285
1731699780,2024-11-15 19:43:00,ETH/USD,3053.2,3055.2,3053.2,3055.2,0.24114736,736.753414272
1731699720,2024-11-15 19:42:00,ETH/USD,3051.4,3054.1,3051.3,3053.2,21.68624881,66212.45486669199
1731699660,2024-11-15 19:41:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,1.63963456,4999.737663808
1731699600,2024-11-15 19:40:00,ETH/USD,3053.0,3053.0,3048.2,3048.2,17.69868955,53949.14548631
1731699540,2024-11-15 19:39:00,ETH/USD,3050.6,3050.6,3045.6,3048.2,5.74181808,17502.209871455998
1731699480,2024-11-15 19:38:00,ETH/USD,3044.2,3049.2,3042.9,3049.2,0.53317093,1625.744799756
1731699420,2024-11-15 19:37:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.00000000,0.0
1731699360,2024-11-15 19:36:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.00000000,0.0
1731699300,2024-11-15 19:35:00,ETH/USD,3041.0,3041.9,3040.0,3041.9,1.47263892,4479.620330748
1731699240,2024-11-15 19:34:00,ETH/USD,3037.6,3037.6,3037.6,3037.6,0.05095109,154.76903098399998
1731699180,2024-11-15 19:33:00,ETH/USD,3037.8,3038.4,3037.1,3038.4,1.78590000,5426.278560000001
1731699120,2024-11-15 19:32:00,ETH/USD,3038.3,3038.3,3037.3,3038.1,2.21217167,6720.798750627
1731699060,2024-11-15 19:31:00,ETH/USD,3034.6,3036.9,3034.6,3036.2,1.15006570,3491.82947834
1731699000,2024-11-15 19:30:00,ETH/USD,3035.9,3037.7,3035.9,3037.7,0.21807290,662.44004833
1731698940,2024-11-15 19:29:00,ETH/USD,3034.3,3034.5,3033.9,3033.9,0.99870353,3029.966639667
1731698880,2024-11-15 19:28:00,ETH/USD,3034.1,3034.1,3034.1,3034.1,0.00000000,0.0
1731698820,2024-11-15 19:27:00,ETH/USD,3035.3,3036.0,3034.1,3034.1,6.16992913,18720.181973332998
1731698760,2024-11-15 19:26:00,ETH/USD,3032.7,3034.8,3032.7,3034.8,5.42285217,16457.271765516
1731698700,2024-11-15 19:25:00,ETH/USD,3034.3,3034.3,3033.1,3033.1,6.01959842,18258.043967702
1731698640,2024-11-15 19:24:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.73700000,2235.5421
1731698580,2024-11-15 19:23:00,ETH/USD,3031.0,3031.2,3031.0,3031.2,0.70153011,2126.4780694319998
1731698520,2024-11-15 19:22:00,ETH/USD,3028.4,3030.0,3028.4,3030.0,1.29450000,3922.335
1731698460,2024-11-15 19:21:00,ETH/USD,3025.9,3026.6,3025.9,3026.6,2.05450000,6218.1497
1731698400,2024-11-15 19:20:00,ETH/USD,3025.6,3026.3,3025.6,3026.3,1.78300000,5395.8929
1731698340,2024-11-15 19:19:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.73500000,2223.963
1731698280,2024-11-15 19:18:00,ETH/USD,3025.3,3025.5,3025.3,3025.5,0.23277822,704.27050461
1731698220,2024-11-15 19:17:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1731698160,2024-11-15 19:16:00,ETH/USD,3027.2,3027.2,3025.9,3025.9,0.03922812,118.700368308
1731698100,2024-11-15 19:15:00,ETH/USD,3028.9,3029.1,3028.7,3028.7,0.98985561,2997.9756860069997
1731698040,2024-11-15 19:14:00,ETH/USD,3029.2,3030.2,3029.2,3030.2,0.70961982,2150.2899785639997
1731697980,2024-11-15 19:13:00,ETH/USD,3027.8,3028.4,3027.8,3028.4,0.88810000,2689.5220400000003
1731697920,2024-11-15 19:12:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.08782682,265.992307052
1731697860,2024-11-15 19:11:00,ETH/USD,3030.5,3030.5,3029.3,3030.3,1.73880000,5269.08564
1731697800,2024-11-15 19:10:00,ETH/USD,3030.7,3031.5,3029.6,3031.3,0.30140103,913.6369422390001
1731697740,2024-11-15 19:09:00,ETH/USD,3031.9,3033.8,3031.9,3032.6,0.13874813,420.76757903799995
1731697680,2024-11-15 19:08:00,ETH/USD,3029.7,3032.2,3029.7,3032.2,0.75280000,2282.64016
1731697620,2024-11-15 19:07:00,ETH/USD,3023.3,3025.0,3023.3,3025.0,3.25890420,9858.185205
1731697560,2024-11-15 19:06:00,ETH/USD,3024.9,3024.9,3022.9,3023.4,1.52234032,4602.643723488
1731697500,2024-11-15 19:05:00,ETH/USD,3022.2,3024.2,3022.2,3023.0,4.33058789,13091.36719147
1731697440,2024-11-15 19:04:00,ETH/USD,3020.3,3022.3,3020.3,3022.3,0.70950000,2144.3218500000003
1731697380,2024-11-15 19:03:00,ETH/USD,3019.1,3019.1,3016.6,3017.3,1.78261133,5378.673166009
1731697320,2024-11-15 19:02:00,ETH/USD,3027.1,3027.1,3021.7,3021.8,30.60347013,92477.566038834
1731697260,2024-11-15 19:01:00,ETH/USD,3021.1,3027.1,3020.6,3027.1,8.10832002,24544.695532542002
1731697200,2024-11-15 19:00:00,ETH/USD,3020.7,3022.2,3020.7,3021.0,2.85038744,8611.02045624
1731697140,2024-11-15 18:59:00,ETH/USD,3019.3,3020.5,3019.3,3020.5,8.08585698,24423.33100809
1731697080,2024-11-15 18:58:00,ETH/USD,3019.6,3020.6,3019.2,3019.2,8.17352434,24677.504687328
1731697020,2024-11-15 18:57:00,ETH/USD,3020.3,3020.6,3020.3,3020.6,3.31052931,9999.784833786
1731696960,2024-11-15 18:56:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,1.65466483,4999.735250328
1731696900,2024-11-15 18:55:00,ETH/USD,3022.8,3023.5,3022.8,3023.1,2.25561884,6818.961315203999
1731696840,2024-11-15 18:54:00,ETH/USD,3019.0,3022.8,3019.0,3022.8,3.50773851,10603.191968028
1731696780,2024-11-15 18:53:00,ETH/USD,3018.8,3019.0,3018.5,3019.0,4.65854677,14064.15269863
1731696720,2024-11-15 18:52:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,0.00000000,0.0
1731696660,2024-11-15 18:51:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,0.02449236,73.99876726800001
1731696600,2024-11-15 18:50:00,ETH/USD,3022.1,3024.2,3020.9,3023.4,0.14556249,440.093632266
1731696540,2024-11-15 18:49:00,ETH/USD,3020.6,3020.6,3020.6,3020.6,0.04280000,129.28168
1731696480,2024-11-15 18:48:00,ETH/USD,3020.0,3020.0,3020.0,3020.0,0.00496689,15.000007799999999
1731696420,2024-11-15 18:47:00,ETH/USD,3028.6,3028.6,3026.4,3026.4,1.34033615,4056.39332436
1731696360,2024-11-15 18:46:00,ETH/USD,3026.2,3030.3,3026.2,3029.1,2.90842802,8809.919315382
1731696300,2024-11-15 18:45:00,ETH/USD,3027.5,3027.5,3027.5,3027.5,0.00000000,0.0
1731696240,2024-11-15 18:44:00,ETH/USD,3025.5,3027.5,3025.5,3027.5,1.71900000,5204.2725
1731696180,2024-11-15 18:43:00,ETH/USD,3027.2,3027.2,3026.3,3026.3,0.12617686,381.84903141800004
1731696120,2024-11-15 18:42:00,ETH/USD,3028.1,3029.5,3025.6,3025.6,1.78122413,5389.271727728
1731696060,2024-11-15 18:41:00,ETH/USD,3025.7,3027.7,3025.7,3027.7,4.19085002,12688.636605554
1731696000,2024-11-15 18:40:00,ETH/USD,3026.2,3026.2,3024.7,3025.6,5.50866032,16667.002664191998
1731695940,2024-11-15 18:39:00,ETH/USD,3021.0,3024.8,3021.0,3024.8,0.23069614,697.809684272
1731695880,2024-11-15 18:38:00,ETH/USD,3028.9,3028.9,3025.3,3025.3,1.38528873,4190.913994869001
1731695820,2024-11-15 18:37:00,ETH/USD,3029.0,3030.3,3029.0,3030.3,2.17440000,6589.08432
1731695760,2024-11-15 18:36:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,2.09000000,6328.5199999999995
1731695700,2024-11-15 18:35:00,ETH/USD,3030.0,3030.4,3028.3,3028.3,2.03840425,6172.899590275001
1731695640,2024-11-15 18:34:00,ETH/USD,3031.6,3032.3,3031.6,3032.3,1.65994315,5033.445613745
1731695580,2024-11-15 18:33:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.02541429,76.987508697
1731695520,2024-11-15 18:32:00,ETH/USD,3025.8,3029.7,3025.8,3029.7,2.51998165,7634.788405005
1731695460,2024-11-15 18:31:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,1.51000000,4580.283
1731695400,2024-11-15 18:30:00,ETH/USD,3027.9,3029.1,3027.9,3029.1,1.57000000,4755.687
1731695340,2024-11-15 18:29:00,ETH/USD,3031.1,3031.1,3024.3,3027.5,17.07455685,51693.220863375
1731695280,2024-11-15 18:28:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.84000000,2545.2
1731695220,2024-11-15 18:27:00,ETH/USD,3031.2,3031.2,3029.7,3029.7,1.32242474,4006.550234778
1731695160,2024-11-15 18:26:00,ETH/USD,3030.3,3031.3,3025.1,3031.3,14.46682955,43853.300414915
1731695100,2024-11-15 18:25:00,ETH/USD,3028.9,3032.6,3025.9,3031.3,8.51670057,25816.674437841
1731695040,2024-11-15 18:24:00,ETH/USD,3031.3,3031.3,3024.8,3026.3,1.75505698,5311.328938574
1731694980,2024-11-15 18:23:00,ETH/USD,3038.4,3038.4,3033.0,3033.0,6.75125759,20476.56427047
1731694920,2024-11-15 18:22:00,ETH/USD,3042.2,3042.3,3039.8,3039.8,10.57526016,32146.675834367998
1731694860,2024-11-15 18:21:00,ETH/USD,3032.0,3040.3,3032.0,3038.1,12.21504501,37110.528244881
1731694800,2024-11-15 18:20:00,ETH/USD,3028.3,3032.1,3028.3,3032.1,7.88344574,23903.395828254
1731694740,2024-11-15 18:19:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,1.31921619,3998.412350271
1731694680,2024-11-15 18:18:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.04255899,129.08141666999998
1731694620,2024-11-15 18:17:00,ETH/USD,3034.3,3037.4,3033.2,3037.4,3.40302927,10336.361104698
1731694560,2024-11-15 18:16:00,ETH/USD,3033.1,3033.1,3032.5,3032.5,0.80670000,2446.3177499999997
1731694500,2024-11-15 18:15:00,ETH/USD,3035.5,3035.5,3035.5,3035.5,0.00000000,0.0
1731694440,2024-11-15 18:14:00,ETH/USD,3034.4,3036.1,3033.7,3035.5,1.37931270,4186.90370085
1731694380,2024-11-15 18:13:00,ETH/USD,3033.1,3034.4,3033.1,3034.4,0.26097159,791.8921926959999
1731694320,2024-11-15 18:12:00,ETH/USD,3033.4,3033.4,3032.7,3032.7,6.60972584,20045.315554968
1731694260,2024-11-15 18:11:00,ETH/USD,3042.0,3042.0,3040.0,3040.0,1.54300444,4690.7334976
1731694200,2024-11-15 18:10:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.02000000,60.84
1731694140,2024-11-15 18:09:00,ETH/USD,3042.8,3042.8,3042.8,3042.8,0.00000000,0.0
1731694080,2024-11-15 18:08:00,ETH/USD,3043.5,3043.6,3041.5,3042.8,4.48201612,13637.878649936001
1731694020,2024-11-15 18:07:00,ETH/USD,3046.4,3046.4,3044.7,3044.7,11.60635827,35337.879024669
1731693960,2024-11-15 18:06:00,ETH/USD,3045.1,3046.3,3042.7,3046.2,15.91296561,48474.075841182
1731693900,2024-11-15 18:05:00,ETH/USD,3044.2,3045.7,3044.2,3045.7,0.30417664,926.4307924479999
1731693840,2024-11-15 18:04:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1731693780,2024-11-15 18:03:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1731693720,2024-11-15 18:02:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.01340312,40.643621087999996
1731693660,2024-11-15 18:01:00,ETH/USD,3037.7,3037.7,3030.2,3030.2,3.94498135,11954.08248677
1731693600,2024-11-15 18:00:00,ETH/USD,3037.9,3037.9,3037.9,3037.9,0.00000000,0.0
1731693540,2024-11-15 17:59:00,ETH/USD,3037.9,3037.9,3037.9,3037.9,0.00000000,0.0
1731693480,2024-11-15 17:58:00,ETH/USD,3038.4,3038.4,3037.9,3037.9,0.14900000,452.64709999999997
1731693420,2024-11-15 17:57:00,ETH/USD,3040.9,3040.9,3039.4,3039.6,0.06660000,202.43736
1731693360,2024-11-15 17:56:00,ETH/USD,3038.3,3039.6,3038.3,3039.6,1.14374846,3476.537819016
1731693300,2024-11-15 17:55:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,0.00600000,18.2298
1731693240,2024-11-15 17:54:00,ETH/USD,3035.6,3036.7,3035.6,3036.7,0.22955088,697.077157296
1731693180,2024-11-15 17:53:00,ETH/USD,3036.7,3036.7,3036.7,3036.7,0.00000000,0.0
1731693120,2024-11-15 17:52:00,ETH/USD,3036.7,3036.7,3036.7,3036.7,0.02972172,90.25594712399999
1731693060,2024-11-15 17:51:00,ETH/USD,3037.6,3037.7,3034.9,3034.9,1.72124281,5223.799804069
1731693000,2024-11-15 17:50:00,ETH/USD,3040.6,3040.6,3040.1,3040.1,1.36806424,4159.052096024
1731692940,2024-11-15 17:49:00,ETH/USD,3048.7,3048.8,3047.1,3047.1,1.90477485,5804.039445435
1731692880,2024-11-15 17:48:00,ETH/USD,3047.8,3050.5,3047.4,3047.4,0.80895312,2465.203737888
1731692820,2024-11-15 17:47:00,ETH/USD,3051.5,3051.5,3049.6,3049.7,4.50463698,13737.791397906
1731692760,2024-11-15 17:46:00,ETH/USD,3054.2,3054.2,3052.2,3052.2,1.34484983,4104.750651126
1731692700,2024-11-15 17:45:00,ETH/USD,3055.8,3055.8,3052.0,3052.0,0.94625779,2887.97877508
1731692640,2024-11-15 17:44:00,ETH/USD,3054.1,3054.8,3054.1,3054.8,1.35530000,4140.17044
1731692580,2024-11-15 17:43:00,ETH/USD,3049.8,3054.6,3049.8,3053.9,2.76500366,8444.044677274
1731692520,2024-11-15 17:42:00,ETH/USD,3049.0,3051.0,3049.0,3049.8,3.01533161,9196.158344178
1731692460,2024-11-15 17:41:00,ETH/USD,3051.3,3051.3,3047.8,3048.6,1.01719924,3101.033603064
1731692400,2024-11-15 17:40:00,ETH/USD,3046.3,3049.9,3046.3,3049.9,1.09077727,3326.761595773
1731692340,2024-11-15 17:39:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.65800000,2006.1762
1731692280,2024-11-15 17:38:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.66000000,2009.8980000000001
1731692220,2024-11-15 17:37:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.67300000,2047.939
1731692160,2024-11-15 17:36:00,ETH/USD,3038.9,3038.9,3036.1,3036.1,31.53904886,95755.706243846
1731692100,2024-11-15 17:35:00,ETH/USD,3040.6,3040.9,3038.7,3038.7,53.81583273,163530.17091665097
1731692040,2024-11-15 17:34:00,ETH/USD,3039.0,3039.5,3039.0,3039.5,1.39549621,4241.6107302949995
1731691980,2024-11-15 17:33:00,ETH/USD,3036.8,3038.2,3035.5,3038.2,24.87984327,75589.93982291399
1731691920,2024-11-15 17:32:00,ETH/USD,3037.1,3037.1,3034.6,3034.6,1.05802699,3210.6887038539994
1731691860,2024-11-15 17:31:00,ETH/USD,3041.9,3043.1,3040.8,3041.0,3.08476218,9380.76178938
1731691800,2024-11-15 17:30:00,ETH/USD,3041.2,3042.8,3041.2,3042.7,0.75088407,2284.7149597889997
1731691740,2024-11-15 17:29:00,ETH/USD,3042.6,3042.6,3042.6,3042.6,0.60380000,1837.12188
1731691680,2024-11-15 17:28:00,ETH/USD,3042.7,3042.7,3039.8,3039.8,1.58345644,4813.3908863120005
1731691620,2024-11-15 17:27:00,ETH/USD,3040.6,3042.3,3039.3,3042.3,6.37396860,19391.524671780004
1731691560,2024-11-15 17:26:00,ETH/USD,3045.1,3045.1,3043.7,3043.9,0.80916826,2463.027266614
1731691500,2024-11-15 17:25:00,ETH/USD,3044.2,3047.1,3044.2,3047.1,1.17114753,3568.603638663
1731691440,2024-11-15 17:24:00,ETH/USD,3048.4,3048.4,3045.3,3045.6,2.53086649,7708.0069819440005
1731691380,2024-11-15 17:23:00,ETH/USD,3050.9,3050.9,3050.2,3050.2,2.79102622,8513.188176243999
1731691320,2024-11-15 17:22:00,ETH/USD,3053.3,3054.3,3053.3,3054.3,0.89742620,2741.00884266
1731691260,2024-11-15 17:21:00,ETH/USD,3054.0,3056.1,3053.0,3054.8,74.60923191,227916.28163866804
1731691200,2024-11-15 17:20:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,1.31048275,3999.0691599
1731691140,2024-11-15 17:19:00,ETH/USD,3052.2,3052.2,3052.2,3052.2,0.00000000,0.0
1731691080,2024-11-15 17:18:00,ETH/USD,3050.2,3052.3,3048.8,3052.2,3.38419536,10329.241077792
1731691020,2024-11-15 17:17:00,ETH/USD,3048.9,3049.3,3048.9,3049.3,0.09211347,280.881604071
1731690960,2024-11-15 17:16:00,ETH/USD,3048.3,3048.3,3046.5,3047.9,1.66830000,5084.81157
1731690900,2024-11-15 17:15:00,ETH/USD,3045.7,3047.0,3045.2,3047.0,2.18520000,6658.3044
1731690840,2024-11-15 17:14:00,ETH/USD,3044.0,3045.0,3044.0,3045.0,0.78985000,2405.0932500000004
1731690780,2024-11-15 17:13:00,ETH/USD,3044.2,3044.2,3044.2,3044.2,0.00974000,29.650508
1731690720,2024-11-15 17:12:00,ETH/USD,3043.2,3045.2,3042.7,3042.7,0.94719405,2882.027335935
1731690660,2024-11-15 17:11:00,ETH/USD,3042.5,3042.5,3040.2,3040.2,0.45721620,1390.02869124
1731690600,2024-11-15 17:10:00,ETH/USD,3045.1,3045.1,3041.3,3043.6,3.25117704,9895.282438944
1731690540,2024-11-15 17:09:00,ETH/USD,3046.1,3046.6,3045.2,3045.2,2.67989461,8160.815066371999
1731690480,2024-11-15 17:08:00,ETH/USD,3046.9,3047.6,3046.9,3047.6,0.27754147,845.835383972
1731690420,2024-11-15 17:07:00,ETH/USD,3043.8,3046.6,3043.8,3046.6,0.74018773,2255.055938218
1731690360,2024-11-15 17:06:00,ETH/USD,3044.8,3045.3,3042.5,3042.5,4.04974012,12321.3343151
1731690300,2024-11-15 17:05:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.00552794,16.823732596000003
1731690240,2024-11-15 17:04:00,ETH/USD,3039.8,3039.8,3039.8,3039.8,1.13000000,3434.9739999999997
1731690180,2024-11-15 17:03:00,ETH/USD,3038.4,3040.9,3038.4,3040.9,2.42079539,7361.396701451
1731690120,2024-11-15 17:02:00,ETH/USD,3036.4,3038.2,3036.4,3037.8,0.31337403,951.9676283340001
1731690060,2024-11-15 17:01:00,ETH/USD,3037.8,3037.9,3037.8,3037.9,2.79380000,8487.285020000001
1731690000,2024-11-15 17:00:00,ETH/USD,3036.4,3037.7,3036.4,3037.7,1.34800000,4094.8196
1731689940,2024-11-15 16:59:00,ETH/USD,3031.5,3031.5,3031.5,3031.5,0.66500000,2015.9475000000002
1731689880,2024-11-15 16:58:00,ETH/USD,3033.6,3033.6,3029.0,3030.3,3.41252910,10340.98693173
1731689820,2024-11-15 16:57:00,ETH/USD,3032.6,3033.6,3032.6,3033.6,1.02900000,3121.5743999999995
1731689760,2024-11-15 16:56:00,ETH/USD,3033.1,3034.1,3033.1,3034.1,1.42363532,4319.451924412
1731689700,2024-11-15 16:55:00,ETH/USD,3034.9,3034.9,3033.9,3034.2,8.95329986,27166.102435211997
1731689640,2024-11-15 16:54:00,ETH/USD,3031.0,3035.8,3031.0,3034.8,2.91284689,8839.907741772
1731689580,2024-11-15 16:53:00,ETH/USD,3031.3,3033.4,3031.3,3031.3,2.51910000,7636.14783
1731689520,2024-11-15 16:52:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.06412837,194.36667663300003
1731689460,2024-11-15 16:51:00,ETH/USD,3026.8,3028.7,3026.8,3028.7,0.10831835,328.06378664499994
1731689400,2024-11-15 16:50:00,ETH/USD,3023.6,3028.1,3023.6,3024.4,2.91097152,8803.942265088
1731689340,2024-11-15 16:49:00,ETH/USD,3026.4,3026.4,3024.8,3024.8,0.27646594,836.2541753120001
1731689280,2024-11-15 16:48:00,ETH/USD,3029.4,3029.4,3027.1,3027.1,15.46526530,46814.90458963
1731689220,2024-11-15 16:47:00,ETH/USD,3028.8,3031.1,3028.8,3031.1,7.03060908,21310.479182387997
1731689160,2024-11-15 16:46:00,ETH/USD,3020.9,3028.5,3020.9,3028.5,2.67751399,8108.851118715
1731689100,2024-11-15 16:45:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.12115445,366.27413323999997
1731689040,2024-11-15 16:44:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.09679054,292.12352877399996
1731688980,2024-11-15 16:43:00,ETH/USD,3018.6,3018.6,3018.6,3018.6,0.01599634,48.286551924
1731688920,2024-11-15 16:42:00,ETH/USD,3019.3,3019.3,3018.1,3018.1,1.24342594,3752.783829514
1731688860,2024-11-15 16:41:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.00000000,0.0
1731688800,2024-11-15 16:40:00,ETH/USD,3024.7,3026.8,3024.7,3026.8,0.04674450,141.4862526
1731688740,2024-11-15 16:39:00,ETH/USD,3026.2,3027.8,3025.8,3027.8,3.35518417,10158.826629926
1731688680,2024-11-15 16:38:00,ETH/USD,3035.9,3035.9,3035.6,3035.6,18.32611375,55630.7508995
1731688620,2024-11-15 16:37:00,ETH/USD,3035.9,3035.9,3035.0,3035.6,3.55201851,10782.507388955999
1731688560,2024-11-15 16:36:00,ETH/USD,3038.1,3039.0,3035.3,3035.3,12.43631061,37747.933594533
1731688500,2024-11-15 16:35:00,ETH/USD,3043.0,3043.0,3037.4,3037.9,1.52905998,4645.131313242
1731688440,2024-11-15 16:34:00,ETH/USD,3048.4,3048.4,3048.4,3048.4,0.01537234,46.861041256
1731688380,2024-11-15 16:33:00,ETH/USD,3045.3,3050.5,3045.3,3048.9,1.48560000,4529.44584
1731688320,2024-11-15 16:32:00,ETH/USD,3042.9,3046.1,3042.9,3046.1,19.20638655,58504.574069955
1731688260,2024-11-15 16:31:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,1.14928280,3499.91091084
1731688200,2024-11-15 16:30:00,ETH/USD,3047.9,3047.9,3044.3,3047.9,1.80470188,5500.550860052001
1731688140,2024-11-15 16:29:00,ETH/USD,3047.6,3047.6,3046.6,3046.6,1.32697459,4042.760785894
1731688080,2024-11-15 16:28:00,ETH/USD,3048.7,3049.2,3047.6,3048.8,2.59786017,7920.356086296001
1731688020,2024-11-15 16:27:00,ETH/USD,3048.6,3048.6,3044.1,3047.3,5.97183403,18197.969839619
1731687960,2024-11-15 16:26:00,ETH/USD,3047.1,3048.9,3044.2,3047.7,51.62532036,157338.488861172
1731687900,2024-11-15 16:25:00,ETH/USD,3047.1,3048.4,3046.1,3048.4,8.27117403,25213.846913052
1731687840,2024-11-15 16:24:00,ETH/USD,3044.6,3046.9,3044.3,3046.9,8.24039540,25107.660744260003
1731687780,2024-11-15 16:23:00,ETH/USD,3036.2,3044.5,3036.0,3043.6,21.85996858,66533.000370088
1731687720,2024-11-15 16:22:00,ETH/USD,3035.5,3039.1,3035.3,3035.3,14.90966743,45255.313550279
1731687660,2024-11-15 16:21:00,ETH/USD,3032.1,3035.8,3032.1,3035.8,11.61944671,35274.316322218
1731687600,2024-11-15 16:20:00,ETH/USD,3033.1,3033.9,3031.4,3033.9,13.34600540,40490.44578306
1731687540,2024-11-15 16:19:00,ETH/USD,3032.4,3034.7,3032.4,3034.7,11.53966336,35019.416398592
1731687480,2024-11-15 16:18:00,ETH/USD,3033.4,3034.5,3030.0,3032.5,1.57641386,4780.475030449999
1731687420,2024-11-15 16:17:00,ETH/USD,3040.2,3040.2,3035.3,3035.3,0.24160463,733.342533439
1731687360,2024-11-15 16:16:00,ETH/USD,3042.7,3042.7,3040.7,3040.7,16.61492786,50521.011143902004
1731687300,2024-11-15 16:15:00,ETH/USD,3041.4,3047.1,3039.6,3046.8,17.06320042,51988.159039656006
1731687240,2024-11-15 16:14:00,ETH/USD,3040.0,3043.7,3040.0,3043.6,27.90207224,84922.747069664
1731687180,2024-11-15 16:13:00,ETH/USD,3040.7,3041.0,3039.7,3040.6,34.73422197,105612.87532198199
1731687120,2024-11-15 16:12:00,ETH/USD,3043.2,3045.2,3041.2,3041.4,25.83144328,78563.751591792
1731687060,2024-11-15 16:11:00,ETH/USD,3035.7,3042.3,3035.6,3042.3,37.11159708,112904.61179648401
1731687000,2024-11-15 16:10:00,ETH/USD,3036.3,3036.8,3033.9,3036.0,29.96442728,90972.00122208
1731686940,2024-11-15 16:09:00,ETH/USD,3033.2,3036.7,3032.7,3036.5,26.30297814,79868.99312211
1731686880,2024-11-15 16:08:00,ETH/USD,3032.0,3034.8,3031.3,3033.6,37.97612180,115204.36309248
1731686820,2024-11-15 16:07:00,ETH/USD,3031.0,3033.3,3030.0,3030.9,25.70699544,77915.332479096
1731686760,2024-11-15 16:06:00,ETH/USD,3027.7,3032.7,3027.7,3031.1,14.05642038,42606.415813818
1731686700,2024-11-15 16:05:00,ETH/USD,3022.0,3027.8,3022.0,3027.8,3.75278165,11362.672279870001
1731686640,2024-11-15 16:04:00,ETH/USD,3024.7,3026.8,3020.6,3021.1,1.97242981,5958.907698991
1731686580,2024-11-15 16:03:00,ETH/USD,3020.2,3024.9,3020.2,3024.9,0.68022967,2057.626728783
1731686520,2024-11-15 16:02:00,ETH/USD,3020.4,3027.8,3020.4,3027.8,3.98471426,12064.917836428001
1731686460,2024-11-15 16:01:00,ETH/USD,3020.3,3022.3,3020.3,3022.0,1.12983846,3414.37182612
1731686400,2024-11-15 16:00:00,ETH/USD,3022.9,3024.8,3021.4,3024.8,4.63300136,14013.902513728
1731686340,2024-11-15 15:59:00,ETH/USD,3021.9,3025.6,3021.8,3025.6,10.93247999,33077.311457744
1731686280,2024-11-15 15:58:00,ETH/USD,3021.0,3022.6,3021.0,3022.6,0.32393001,979.1108482259999
1731686220,2024-11-15 15:57:00,ETH/USD,3017.0,3021.9,3017.0,3021.9,2.03559092,6151.352201148001
1731686160,2024-11-15 15:56:00,ETH/USD,3016.7,3017.7,3016.7,3017.7,5.77214645,17418.606342165
1731686100,2024-11-15 15:55:00,ETH/USD,3023.5,3023.5,3020.7,3021.2,0.06729438,203.309780856
1731686040,2024-11-15 15:54:00,ETH/USD,3021.9,3023.8,3021.9,3023.8,2.49179579,7534.692109802
1731685980,2024-11-15 15:53:00,ETH/USD,3026.1,3027.6,3026.0,3026.0,0.18049555,546.1795343
1731685920,2024-11-15 15:52:00,ETH/USD,3027.9,3028.5,3027.7,3027.7,0.15204549,460.348130073
1731685860,2024-11-15 15:51:00,ETH/USD,3032.1,3035.8,3030.7,3031.5,4.37844795,13273.264960425
1731685800,2024-11-15 15:50:00,ETH/USD,3032.5,3036.2,3032.1,3032.2,51.33677822,155663.378918684
1731685740,2024-11-15 15:49:00,ETH/USD,3030.1,3031.9,3030.1,3031.9,0.13296485,403.136128715
1731685680,2024-11-15 15:48:00,ETH/USD,3024.0,3029.1,3024.0,3029.1,1.34262368,4066.941389088
1731685620,2024-11-15 15:47:00,ETH/USD,3021.6,3024.2,3021.6,3024.2,0.27018887,817.105180654
1731685560,2024-11-15 15:46:00,ETH/USD,3027.0,3028.6,3026.8,3026.8,1.41501498,4282.967341464
1731685500,2024-11-15 15:45:00,ETH/USD,3025.1,3025.1,3025.1,3025.1,1.15700987,3500.070557737
1731685440,2024-11-15 15:44:00,ETH/USD,3023.9,3023.9,3020.4,3020.4,3.45340000,10430.64936
1731685380,2024-11-15 15:43:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.00000000,0.0
1731685320,2024-11-15 15:42:00,ETH/USD,3025.5,3026.1,3021.1,3024.9,2.53986875,7682.848981875
1731685260,2024-11-15 15:41:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.16382163,496.969296768
1731685200,2024-11-15 15:40:00,ETH/USD,3027.0,3033.6,3027.0,3033.4,18.97790472,57567.57617764801
1731685140,2024-11-15 15:39:00,ETH/USD,3025.8,3029.7,3025.8,3028.5,45.38741888,137455.79807808
1731685080,2024-11-15 15:38:00,ETH/USD,3017.5,3025.5,3016.5,3025.5,29.75103940,90011.7697047
1731685020,2024-11-15 15:37:00,ETH/USD,3018.4,3018.4,3016.8,3016.9,0.17219851,519.5056848190001
1731684960,2024-11-15 15:36:00,ETH/USD,3016.4,3018.4,3015.3,3015.3,48.76636778,147045.22876703402
1731684900,2024-11-15 15:35:00,ETH/USD,3025.0,3025.0,3015.6,3017.8,36.87153656,111270.92303076801
1731684840,2024-11-15 15:34:00,ETH/USD,3026.2,3027.3,3026.2,3027.3,0.28566113,864.781938849
1731684780,2024-11-15 15:33:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.01000000,30.310000000000002
1731684720,2024-11-15 15:32:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,1.09222739,3306.499977747
1731684660,2024-11-15 15:31:00,ETH/USD,3031.3,3031.3,3025.6,3028.3,3.54901000,10747.466983
1731684600,2024-11-15 15:30:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.02400000,72.7704
1731684540,2024-11-15 15:29:00,ETH/USD,3035.5,3039.3,3035.5,3038.6,1.56352247,4750.919377342
1731684480,2024-11-15 15:28:00,ETH/USD,3034.9,3038.1,3034.5,3038.1,7.09640000,21559.57284
1731684420,2024-11-15 15:27:00,ETH/USD,3030.8,3040.7,3030.8,3040.7,18.89658480,57458.84540135999
1731684360,2024-11-15 15:26:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.00000000,0.0
1731684300,2024-11-15 15:25:00,ETH/USD,3026.0,3031.3,3025.4,3031.3,1.89547372,5745.749487436
1731684240,2024-11-15 15:24:00,ETH/USD,3029.6,3029.8,3026.9,3026.9,15.02092199,45466.828771531
1731684180,2024-11-15 15:23:00,ETH/USD,3028.0,3029.9,3028.0,3028.9,4.92486638,14916.927778382002
1731684120,2024-11-15 15:22:00,ETH/USD,3028.3,3029.8,3025.0,3025.2,6.16533559,18651.373226868
1731684060,2024-11-15 15:21:00,ETH/USD,3032.0,3032.0,3028.2,3028.2,3.04948404,9234.447569928
1731684000,2024-11-15 15:20:00,ETH/USD,3036.9,3037.3,3031.0,3031.0,1.43549625,4350.989133749999
1731683940,2024-11-15 15:19:00,ETH/USD,3035.0,3037.5,3035.0,3035.6,3.13471268,9515.733811408
1731683880,2024-11-15 15:18:00,ETH/USD,3035.0,3035.0,3032.9,3033.4,0.73056470,2216.09496098
1731683820,2024-11-15 15:17:00,ETH/USD,3035.7,3037.5,3035.7,3036.5,2.89227012,8782.37821938
1731683760,2024-11-15 15:16:00,ETH/USD,3037.9,3037.9,3033.6,3033.6,0.26293247,797.6319409919998
1731683700,2024-11-15 15:15:00,ETH/USD,3043.9,3043.9,3041.3,3041.3,2.26600000,6891.585800000001
1731683640,2024-11-15 15:14:00,ETH/USD,3037.0,3041.3,3035.9,3041.3,3.55325472,10806.513579936001
1731683580,2024-11-15 15:13:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.00000000,0.0
1731683520,2024-11-15 15:12:00,ETH/USD,3044.5,3044.5,3040.3,3040.3,2.02588303,6159.292176109001
1731683460,2024-11-15 15:11:00,ETH/USD,3042.5,3048.8,3042.5,3048.8,0.13190830,402.16202504000006
1731683400,2024-11-15 15:10:00,ETH/USD,3039.7,3039.7,3036.5,3036.8,0.14567747,442.39334089600004
1731683340,2024-11-15 15:09:00,ETH/USD,3042.1,3042.1,3039.0,3039.0,0.26524313,806.07387207
1731683280,2024-11-15 15:08:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.00000000,0.0
1731683220,2024-11-15 15:07:00,ETH/USD,3046.9,3046.9,3041.2,3043.4,4.93440635,15017.37228559
1731683160,2024-11-15 15:06:00,ETH/USD,3056.2,3056.2,3050.1,3051.3,2.49662198,7617.942647574
1731683100,2024-11-15 15:05:00,ETH/USD,3055.5,3056.7,3055.5,3056.2,1.95655262,5979.616117244
1731683040,2024-11-15 15:04:00,ETH/USD,3059.6,3060.0,3056.4,3056.4,9.51410000,29078.895239999998
1731682980,2024-11-15 15:03:00,ETH/USD,3053.0,3054.5,3052.0,3052.0,4.94716470,15098.7466644
1731682920,2024-11-15 15:02:00,ETH/USD,3048.6,3052.0,3048.6,3052.0,0.42186297,1287.52578444
1731682860,2024-11-15 15:01:00,ETH/USD,3049.6,3049.6,3048.3,3048.3,5.83273137,17779.915035171
1731682800,2024-11-15 15:00:00,ETH/USD,3054.0,3054.0,3051.9,3051.9,10.08923008,30791.321281152002
1731682740,2024-11-15 14:59:00,ETH/USD,3055.4,3057.9,3054.9,3057.9,35.81734271,109525.852272909
1731682680,2024-11-15 14:58:00,ETH/USD,3062.2,3062.2,3055.3,3057.4,1.68954225,5165.60647515
1731682620,2024-11-15 14:57:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.01501767,45.987109073999996
1731682560,2024-11-15 14:56:00,ETH/USD,3059.4,3062.9,3057.9,3062.9,6.42971668,19693.579219172003
1731682500,2024-11-15 14:55:00,ETH/USD,3063.0,3063.0,3059.5,3059.5,15.75065451,48189.127473345005
1731682440,2024-11-15 14:54:00,ETH/USD,3073.4,3073.5,3069.8,3069.8,9.45775217,29033.407611466
1731682380,2024-11-15 14:53:00,ETH/USD,3070.8,3070.8,3069.3,3069.3,0.09000000,276.237
1731682320,2024-11-15 14:52:00,ETH/USD,3075.9,3075.9,3075.9,3075.9,0.87300000,2685.2607000000003
1731682260,2024-11-15 14:51:00,ETH/USD,3072.6,3074.3,3070.7,3074.3,4.23867089,13030.945917127001
1731682200,2024-11-15 14:50:00,ETH/USD,3080.3,3080.3,3073.8,3075.2,14.61107778,44931.986389056
1731682140,2024-11-15 14:49:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.06368409,196.357154697
1731682080,2024-11-15 14:48:00,ETH/USD,3075.1,3084.0,3075.1,3079.1,31.94228598,98353.492761018
1731682020,2024-11-15 14:47:00,ETH/USD,3068.7,3070.4,3066.3,3069.6,6.43044188,19738.884394848
1731681960,2024-11-15 14:46:00,ETH/USD,3062.4,3068.7,3062.0,3068.2,37.46458077,114948.82671851398
1731681900,2024-11-15 14:45:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.09000000,275.823
1731681840,2024-11-15 14:44:00,ETH/USD,3062.0,3062.7,3062.0,3062.7,11.67414000,35754.388578
1731681780,2024-11-15 14:43:00,ETH/USD,3057.8,3061.4,3057.8,3061.4,12.77243274,39101.525590236
1731681720,2024-11-15 14:42:00,ETH/USD,3054.4,3062.3,3054.4,3062.3,7.56501954,23166.359337342
1731681660,2024-11-15 14:41:00,ETH/USD,3054.4,3059.7,3052.3,3054.4,16.47993254,50336.305950176
1731681600,2024-11-15 14:40:00,ETH/USD,3044.3,3054.2,3044.3,3054.2,6.78208993,20713.859064205997
1731681540,2024-11-15 14:39:00,ETH/USD,3047.9,3047.9,3045.9,3045.9,14.88932891,45351.406926969
1731681480,2024-11-15 14:38:00,ETH/USD,3049.1,3051.0,3047.0,3049.9,3.10354088,9465.489329912001
1731681420,2024-11-15 14:37:00,ETH/USD,3054.7,3056.2,3050.4,3050.4,13.20358669,40276.220839176
1731681360,2024-11-15 14:36:00,ETH/USD,3057.2,3057.2,3050.6,3051.5,2.31823359,7074.0897998850005
1731681300,2024-11-15 14:35:00,ETH/USD,3057.4,3057.6,3054.0,3056.5,8.40948940,25703.6043511
1731681240,2024-11-15 14:34:00,ETH/USD,3062.1,3062.9,3058.3,3058.3,1.19923515,3667.6208592450002
1731681180,2024-11-15 14:33:00,ETH/USD,3064.0,3064.0,3063.9,3063.9,0.01000000,30.639000000000003
1731681120,2024-11-15 14:32:00,ETH/USD,3070.0,3070.0,3070.0,3070.0,0.01000000,30.7
1731681060,2024-11-15 14:31:00,ETH/USD,3069.8,3073.7,3069.8,3073.7,1.16241075,3572.901922275
1731681000,2024-11-15 14:30:00,ETH/USD,3069.0,3069.4,3065.7,3069.4,2.34194240,7188.35800256
1731680940,2024-11-15 14:29:00,ETH/USD,3069.0,3069.0,3064.9,3067.5,9.32797911,28613.575919925
1731680880,2024-11-15 14:28:00,ETH/USD,3072.2,3072.2,3071.0,3071.0,5.64812350,17345.3872685
1731680820,2024-11-15 14:27:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.00000000,0.0
1731680760,2024-11-15 14:26:00,ETH/USD,3073.9,3073.9,3070.8,3070.8,1.39300000,4277.624400000001
1731680700,2024-11-15 14:25:00,ETH/USD,3068.1,3071.3,3068.1,3071.3,42.52863475,130618.19590767502
1731680640,2024-11-15 14:24:00,ETH/USD,3074.9,3075.3,3068.9,3068.9,37.31010969,114500.995627641
1731680580,2024-11-15 14:23:00,ETH/USD,3075.3,3075.3,3071.7,3072.4,8.76730781,26936.676515444
1731680520,2024-11-15 14:22:00,ETH/USD,3077.8,3079.1,3074.9,3074.9,2.14273403,6588.692868847001
1731680460,2024-11-15 14:21:00,ETH/USD,3076.8,3076.8,3073.8,3075.8,9.82831018,30229.916451644003
1731680400,2024-11-15 14:20:00,ETH/USD,3080.7,3080.7,3075.9,3075.9,197.02102412,606016.968090708
1731680340,2024-11-15 14:19:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.00000000,0.0
1731680280,2024-11-15 14:18:00,ETH/USD,3081.9,3083.6,3077.2,3083.6,1.89937978,5856.927489608
1731680220,2024-11-15 14:17:00,ETH/USD,3087.6,3087.6,3079.4,3079.4,12.84705894,39561.233299836
1731680160,2024-11-15 14:16:00,ETH/USD,3090.5,3090.5,3088.5,3088.5,0.03760836,116.15341986
1731680100,2024-11-15 14:15:00,ETH/USD,3087.9,3091.6,3086.9,3090.4,5.57755008,17236.860767232
1731680040,2024-11-15 14:14:00,ETH/USD,3089.4,3089.4,3088.5,3088.6,2.25796759,6973.958698473999
1731679980,2024-11-15 14:13:00,ETH/USD,3086.8,3088.9,3086.1,3088.8,19.21779422,59359.922786735995
1731679920,2024-11-15 14:12:00,ETH/USD,3088.9,3088.9,3086.3,3088.1,2.71959914,8398.394104234
1731679860,2024-11-15 14:11:00,ETH/USD,3087.4,3089.7,3087.4,3089.0,1.42671480,4407.1220172
1731679800,2024-11-15 14:10:00,ETH/USD,3089.4,3090.2,3086.2,3088.6,14.89491783,46004.443209738
1731679740,2024-11-15 14:09:00,ETH/USD,3093.0,3095.6,3090.7,3093.4,116.98766764,361889.651077576
1731679680,2024-11-15 14:08:00,ETH/USD,3091.5,3094.9,3091.5,3093.3,150.80897098,466497.389932434
1731679620,2024-11-15 14:07:00,ETH/USD,3091.2,3091.2,3085.7,3087.1,13.60519458,42000.596187917996
1731679560,2024-11-15 14:06:00,ETH/USD,3097.2,3097.7,3092.6,3092.6,14.73002244,45554.067397944
1731679500,2024-11-15 14:05:00,ETH/USD,3104.9,3104.9,3097.7,3097.7,3.00145413,9297.604458500999
1731679440,2024-11-15 14:04:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.15974347,495.588141328
1731679380,2024-11-15 14:03:00,ETH/USD,3103.8,3104.6,3103.5,3103.5,9.08401271,28192.233445485
1731679320,2024-11-15 14:02:00,ETH/USD,3105.6,3106.1,3105.5,3105.5,0.43990080,1366.1119343999999
1731679260,2024-11-15 14:01:00,ETH/USD,3101.3,3104.8,3101.3,3104.8,3.50694743,10888.370380664
1731679200,2024-11-15 14:00:00,ETH/USD,3103.2,3103.2,3101.9,3101.9,1.34805561,4181.533696659
1731679140,2024-11-15 13:59:00,ETH/USD,3102.2,3102.9,3102.2,3102.9,0.90938073,2821.717467117
1731679080,2024-11-15 13:58:00,ETH/USD,3102.6,3103.2,3101.0,3103.2,0.60321557,1871.898556824
1731679020,2024-11-15 13:57:00,ETH/USD,3102.5,3102.5,3101.1,3101.2,2.50100000,7756.101199999999
1731678960,2024-11-15 13:56:00,ETH/USD,3101.5,3103.1,3100.4,3102.4,19.90113115,61741.26927976
1731678900,2024-11-15 13:55:00,ETH/USD,3101.8,3101.8,3101.6,3101.6,7.57659000,23499.551544
1731678840,2024-11-15 13:54:00,ETH/USD,3107.6,3107.8,3107.6,3107.8,0.34237730,1064.04017294
1731678780,2024-11-15 13:53:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.64900000,2016.8972999999999
1731678720,2024-11-15 13:52:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.00000000,0.0
1731678660,2024-11-15 13:51:00,ETH/USD,3105.0,3105.0,3101.8,3101.8,3.83625610,11899.29917098
1731678600,2024-11-15 13:50:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.74800000,2319.174
1731678540,2024-11-15 13:49:00,ETH/USD,3101.5,3104.1,3100.3,3103.9,22.37454546,69448.351653294
1731678480,2024-11-15 13:48:00,ETH/USD,3103.4,3103.4,3099.2,3099.2,3.98709336,12356.799741312
1731678420,2024-11-15 13:47:00,ETH/USD,3104.4,3104.7,3103.6,3103.6,4.26557953,13238.652629308
1731678360,2024-11-15 13:46:00,ETH/USD,3099.0,3102.2,3099.0,3102.2,3.46307427,10743.149000394
1731678300,2024-11-15 13:45:00,ETH/USD,3100.0,3100.0,3098.3,3098.6,1.30509268,4043.960178248
1731678240,2024-11-15 13:44:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,1.70495556,5280.24736932
1731678180,2024-11-15 13:43:00,ETH/USD,3097.0,3097.0,3096.6,3096.6,4.96300000,15368.425799999999
1731678120,2024-11-15 13:42:00,ETH/USD,3089.6,3090.3,3088.4,3090.3,9.29037484,28710.045368052
1731678060,2024-11-15 13:41:00,ETH/USD,3088.8,3090.3,3088.8,3090.3,1.42081729,4390.751671287
1731678000,2024-11-15 13:40:00,ETH/USD,3083.0,3086.0,3083.0,3085.9,1.59319581,4916.442950079
1731677940,2024-11-15 13:39:00,ETH/USD,3087.1,3089.0,3082.9,3082.9,2.45580677,7571.006691233
1731677880,2024-11-15 13:38:00,ETH/USD,3087.2,3087.5,3086.3,3086.6,9.42403784,29088.235196944
1731677820,2024-11-15 13:37:00,ETH/USD,3086.8,3088.3,3084.9,3084.9,4.15606363,12821.040692187002
1731677760,2024-11-15 13:36:00,ETH/USD,3094.5,3094.5,3082.4,3084.6,33.46238495,103218.07261677
1731677700,2024-11-15 13:35:00,ETH/USD,3097.5,3097.5,3094.0,3094.0,1.24607334,3855.3509139599996
1731677640,2024-11-15 13:34:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.04691143,145.411359571
1731677580,2024-11-15 13:33:00,ETH/USD,3102.5,3102.5,3101.4,3101.4,0.16240355,503.67836997000006
1731677520,2024-11-15 13:32:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.31205208,967.04939592
1731677460,2024-11-15 13:31:00,ETH/USD,3102.4,3102.4,3099.5,3099.5,5.28109093,16368.741337535
1731677400,2024-11-15 13:30:00,ETH/USD,3096.3,3100.8,3095.2,3100.8,30.14335508,93468.515432064
1731677340,2024-11-15 13:29:00,ETH/USD,3097.8,3097.8,3096.6,3097.5,3.42739000,10616.340525
1731677280,2024-11-15 13:28:00,ETH/USD,3096.2,3098.2,3093.2,3098.2,31.58117577,97844.798770614
1731677220,2024-11-15 13:27:00,ETH/USD,3097.3,3097.3,3097.0,3097.0,4.83832000,14984.27704
1731677160,2024-11-15 13:26:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,1.05000000,3251.0099999999998
1731677100,2024-11-15 13:25:00,ETH/USD,3096.4,3096.4,3095.9,3095.9,1.57617059,4879.666529581
1731677040,2024-11-15 13:24:00,ETH/USD,3098.1,3098.1,3096.4,3096.4,3.18077029,9848.937125956
1731676980,2024-11-15 13:23:00,ETH/USD,3100.7,3100.8,3099.8,3099.8,0.26774122,829.944233756
1731676920,2024-11-15 13:22:00,ETH/USD,3104.4,3104.4,3103.0,3103.8,3.37207497,10466.246291886
1731676860,2024-11-15 13:21:00,ETH/USD,3108.0,3108.0,3104.9,3105.8,1.27275269,3952.915304602
1731676800,2024-11-15 13:20:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.65800000,2044.2744000000002
1731676740,2024-11-15 13:19:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.12617200,392.4327716
1731676680,2024-11-15 13:18:00,ETH/USD,3109.4,3109.9,3109.4,3109.9,0.34123410,1061.20392759
1731676620,2024-11-15 13:17:00,ETH/USD,3107.3,3108.4,3107.0,3108.0,5.38960904,16750.90489632
1731676560,2024-11-15 13:16:00,ETH/USD,3105.8,3106.8,3105.5,3106.8,3.76073591,11683.854325188002
1731676500,2024-11-15 13:15:00,ETH/USD,3108.2,3108.2,3106.1,3106.2,3.11124811,9664.158879282
1731676440,2024-11-15 13:14:00,ETH/USD,3108.1,3108.1,3107.9,3107.9,1.78266113,5540.332525927
1731676380,2024-11-15 13:13:00,ETH/USD,3108.3,3109.9,3108.3,3109.9,1.78666777,5556.358097923
1731676320,2024-11-15 13:12:00,ETH/USD,3109.7,3109.7,3108.3,3109.1,26.54680769,82536.679788979
1731676260,2024-11-15 13:11:00,ETH/USD,3114.2,3114.2,3109.8,3110.2,15.04218791,46784.212837682
1731676200,2024-11-15 13:10:00,ETH/USD,3108.4,3111.6,3108.4,3111.6,27.65195661,86041.828187676
1731676140,2024-11-15 13:09:00,ETH/USD,3110.5,3111.4,3107.6,3107.9,21.48926895,66786.498969705
1731676080,2024-11-15 13:08:00,ETH/USD,3108.8,3112.0,3108.8,3110.9,25.86446233,80461.755862397
1731676020,2024-11-15 13:07:00,ETH/USD,3106.0,3107.6,3106.0,3107.6,17.31369479,53804.037929403996
1731675960,2024-11-15 13:06:00,ETH/USD,3101.1,3103.8,3101.1,3103.5,52.74828350,163704.29784225
1731675900,2024-11-15 13:05:00,ETH/USD,3103.1,3104.9,3101.2,3101.2,13.78574508,42752.352642096
1731675840,2024-11-15 13:04:00,ETH/USD,3095.6,3097.2,3095.4,3097.2,19.41353430,60127.59843395999
1731675780,2024-11-15 13:03:00,ETH/USD,3103.4,3103.4,3097.2,3097.2,3.96989371,12295.554798612
1731675720,2024-11-15 13:02:00,ETH/USD,3105.2,3106.3,3103.3,3103.9,17.22104314,53452.395802246
1731675660,2024-11-15 13:01:00,ETH/USD,3100.8,3105.4,3100.8,3105.4,16.37669673,50856.194025341996
1731675600,2024-11-15 13:00:00,ETH/USD,3103.7,3106.3,3100.3,3100.5,71.43905065,221496.776540325
1731675540,2024-11-15 12:59:00,ETH/USD,3102.4,3105.3,3102.4,3104.3,30.26537641,93952.807989563
1731675480,2024-11-15 12:58:00,ETH/USD,3104.3,3104.3,3102.6,3102.6,3.51680132,10911.227775432
1731675420,2024-11-15 12:57:00,ETH/USD,3102.1,3102.4,3102.1,3102.2,14.04693030,43576.38717666
1731675360,2024-11-15 12:56:00,ETH/USD,3099.9,3103.0,3099.6,3103.0,19.52203353,60576.87004359
1731675300,2024-11-15 12:55:00,ETH/USD,3101.0,3101.0,3098.9,3099.8,18.27074669,56635.660589662
1731675240,2024-11-15 12:54:00,ETH/USD,3101.2,3104.5,3101.2,3103.5,36.31949111,112717.54065988501
1731675180,2024-11-15 12:53:00,ETH/USD,3103.5,3103.8,3101.6,3101.9,46.03592984,142798.850770696
1731675120,2024-11-15 12:52:00,ETH/USD,3105.0,3105.0,3104.1,3104.3,40.47620682,125650.28883132602
1731675060,2024-11-15 12:51:00,ETH/USD,3103.4,3105.8,3103.4,3105.3,35.56991136,110455.245746208
1731675000,2024-11-15 12:50:00,ETH/USD,3101.6,3103.5,3101.5,3103.5,29.27901496,90867.42292836
1731674940,2024-11-15 12:49:00,ETH/USD,3099.9,3102.3,3099.9,3101.2,14.57434698,45197.964854376
1731674880,2024-11-15 12:48:00,ETH/USD,3096.0,3098.8,3096.0,3098.7,9.70767328,30081.167192735997
1731674820,2024-11-15 12:47:00,ETH/USD,3095.8,3096.2,3093.0,3095.6,63.71567103,197238.231240468
1731674760,2024-11-15 12:46:00,ETH/USD,3096.2,3097.2,3095.4,3095.6,23.37649003,72364.262536868
1731674700,2024-11-15 12:45:00,ETH/USD,3093.9,3095.1,3093.5,3095.1,15.93353411,49315.881423861
1731674640,2024-11-15 12:44:00,ETH/USD,3093.4,3094.2,3093.2,3093.6,56.91249720,176064.50133792
1731674580,2024-11-15 12:43:00,ETH/USD,3089.3,3094.1,3089.3,3094.1,65.86924252,203806.023281132
1731674520,2024-11-15 12:42:00,ETH/USD,3091.8,3092.8,3089.2,3089.2,3.42526424,10581.326290208
1731674460,2024-11-15 12:41:00,ETH/USD,3092.8,3092.8,3090.4,3090.4,4.49511089,13891.690694456001
1731674400,2024-11-15 12:40:00,ETH/USD,3095.4,3095.4,3091.9,3091.9,5.01899813,15518.240318147
1731674340,2024-11-15 12:39:00,ETH/USD,3095.9,3095.9,3094.0,3094.0,0.25679605,794.5269787
1731674280,2024-11-15 12:38:00,ETH/USD,3093.3,3098.3,3093.3,3097.5,2.58115447,7995.125970825
1731674220,2024-11-15 12:37:00,ETH/USD,3090.1,3095.9,3090.1,3095.0,3.40031822,10523.9848909
1731674160,2024-11-15 12:36:00,ETH/USD,3094.3,3094.3,3088.8,3088.8,7.29779979,22541.443991352
1731674100,2024-11-15 12:35:00,ETH/USD,3097.1,3099.6,3095.0,3095.0,22.53730570,69752.9611415
1731674040,2024-11-15 12:34:00,ETH/USD,3095.4,3097.5,3095.4,3097.5,2.61827880,8110.118583
1731673980,2024-11-15 12:33:00,ETH/USD,3099.3,3099.3,3098.4,3098.6,3.25888597,10097.984066642
1731673920,2024-11-15 12:32:00,ETH/USD,3097.9,3098.4,3096.1,3098.4,4.39300000,13611.2712
1731673860,2024-11-15 12:31:00,ETH/USD,3099.0,3099.0,3097.9,3097.9,0.31113572,963.867346988
1731673800,2024-11-15 12:30:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.03010000,93.43341
1731673740,2024-11-15 12:29:00,ETH/USD,3104.9,3105.2,3104.9,3105.2,1.68300000,5226.0516
1731673680,2024-11-15 12:28:00,ETH/USD,3105.1,3105.1,3104.4,3104.4,0.06160000,191.23104
1731673620,2024-11-15 12:27:00,ETH/USD,3106.3,3106.3,3103.8,3103.8,0.03940384,122.30163859200002
1731673560,2024-11-15 12:26:00,ETH/USD,3106.4,3106.4,3105.2,3105.2,0.35377132,1098.530702864
1731673500,2024-11-15 12:25:00,ETH/USD,3103.9,3106.4,3103.9,3106.4,0.76479778,2375.767823792
1731673440,2024-11-15 12:24:00,ETH/USD,3105.9,3105.9,3102.0,3102.8,21.32219448,66158.50503254401
1731673380,2024-11-15 12:23:00,ETH/USD,3109.3,3109.3,3106.0,3106.0,0.52815476,1640.4486845599997
1731673320,2024-11-15 12:22:00,ETH/USD,3108.6,3109.3,3108.6,3109.3,3.57272280,11108.667002040002
1731673260,2024-11-15 12:21:00,ETH/USD,3113.0,3113.0,3111.7,3111.7,0.21617175,672.6616344749999
1731673200,2024-11-15 12:20:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.00000000,0.0
1731673140,2024-11-15 12:19:00,ETH/USD,3116.1,3117.8,3113.5,3113.5,6.01210000,18718.67335
1731673080,2024-11-15 12:18:00,ETH/USD,3116.1,3116.9,3116.1,3116.9,6.87431938,21426.566075522
1731673020,2024-11-15 12:17:00,ETH/USD,3114.9,3116.8,3113.7,3116.8,14.53407408,45299.802092544
1731672960,2024-11-15 12:16:00,ETH/USD,3120.7,3123.8,3116.1,3116.1,20.43248160,63669.65591376
1731672900,2024-11-15 12:15:00,ETH/USD,3127.9,3127.9,3121.1,3121.1,22.21774870,69343.81546757
1731672840,2024-11-15 12:14:00,ETH/USD,3130.3,3131.3,3129.3,3129.3,1.48316675,4641.273710775001
1731672780,2024-11-15 12:13:00,ETH/USD,3126.3,3127.7,3126.3,3127.7,1.31900000,4125.436299999999
1731672720,2024-11-15 12:12:00,ETH/USD,3118.0,3125.1,3118.0,3125.1,7.81936819,24436.307530568996
1731672660,2024-11-15 12:11:00,ETH/USD,3117.4,3117.6,3116.5,3117.6,3.55721900,11089.9859544
1731672600,2024-11-15 12:10:00,ETH/USD,3106.8,3115.6,3106.5,3115.3,22.15776184,69028.075460152
1731672540,2024-11-15 12:09:00,ETH/USD,3107.9,3108.2,3107.9,3108.1,0.22939253,712.974922493
1731672480,2024-11-15 12:08:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.17831063,554.153775914
1731672420,2024-11-15 12:07:00,ETH/USD,3109.1,3109.1,3104.7,3107.0,0.95475360,2966.4194352
1731672360,2024-11-15 12:06:00,ETH/USD,3106.8,3109.9,3106.8,3109.9,1.10398061,3433.269299039
1731672300,2024-11-15 12:05:00,ETH/USD,3098.9,3104.9,3098.9,3103.7,119.74700000,371658.76389999996
1731672240,2024-11-15 12:04:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.29600000,917.896
1731672180,2024-11-15 12:03:00,ETH/USD,3101.5,3102.8,3101.5,3102.8,1.15800000,3593.0424
1731672120,2024-11-15 12:02:00,ETH/USD,3096.8,3103.5,3096.8,3103.5,3.88770604,12065.49569514
1731672060,2024-11-15 12:01:00,ETH/USD,3097.9,3097.9,3096.7,3096.7,6.46084050,20007.28477635
1731672000,2024-11-15 12:00:00,ETH/USD,3105.5,3105.5,3101.4,3101.4,2.15819703,6693.432268842001
1731671940,2024-11-15 11:59:00,ETH/USD,3105.6,3106.2,3104.8,3104.8,5.58428063,17338.074500024002
1731671880,2024-11-15 11:58:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.81900000,2542.8312
1731671820,2024-11-15 11:57:00,ETH/USD,3104.0,3105.1,3104.0,3105.1,4.06340532,12617.279859132
1731671760,2024-11-15 11:56:00,ETH/USD,3102.9,3102.9,3102.0,3102.0,0.74642209,2315.40132318
1731671700,2024-11-15 11:55:00,ETH/USD,3100.0,3102.4,3100.0,3102.4,0.22719884,704.8616812160001
1731671640,2024-11-15 11:54:00,ETH/USD,3101.0,3101.0,3100.1,3100.1,0.05960131,184.770021131
1731671580,2024-11-15 11:53:00,ETH/USD,3100.8,3100.9,3100.8,3100.9,0.35221941,1092.197168469
1731671520,2024-11-15 11:52:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.05395715,167.24018642500002
1731671460,2024-11-15 11:51:00,ETH/USD,3099.8,3099.8,3099.0,3099.0,0.12468921,386.41186179
1731671400,2024-11-15 11:50:00,ETH/USD,3096.5,3101.2,3096.5,3101.2,1.57090396,4871.687360752
1731671340,2024-11-15 11:49:00,ETH/USD,3097.2,3097.2,3096.3,3096.3,0.03748580,116.06728254000001
1731671280,2024-11-15 11:48:00,ETH/USD,3097.2,3097.5,3097.0,3097.0,12.83322868,39744.50922196
1731671220,2024-11-15 11:47:00,ETH/USD,3099.3,3099.3,3096.5,3096.5,0.39188512,1213.47227408
1731671160,2024-11-15 11:46:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.00000000,0.0
1731671100,2024-11-15 11:45:00,ETH/USD,3099.1,3101.3,3099.1,3101.3,0.03107641,96.377270333
1731671040,2024-11-15 11:44:00,ETH/USD,3099.2,3099.9,3099.2,3099.9,1.90947701,5919.187783299
1731670980,2024-11-15 11:43:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.00000000,0.0
1731670920,2024-11-15 11:42:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.17482824,542.282234832
1731670860,2024-11-15 11:41:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,4.83752370,15001.160993700001
1731670800,2024-11-15 11:40:00,ETH/USD,3102.1,3102.6,3101.8,3102.6,6.17541201,19159.833302225998
1731670740,2024-11-15 11:39:00,ETH/USD,3104.3,3104.7,3103.2,3104.0,22.28485190,69172.1802976
1731670680,2024-11-15 11:38:00,ETH/USD,3103.8,3104.4,3103.2,3104.4,6.66554344,20692.513055136
1731670620,2024-11-15 11:37:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.04590000,142.35885000000002
1731670560,2024-11-15 11:36:00,ETH/USD,3100.2,3100.9,3100.2,3100.9,0.09828223,304.763367007
1731670500,2024-11-15 11:35:00,ETH/USD,3097.5,3098.2,3097.5,3098.2,0.04168743,129.155995626
1731670440,2024-11-15 11:34:00,ETH/USD,3094.7,3096.7,3094.7,3096.7,0.69830147,2162.430162149
1731670380,2024-11-15 11:33:00,ETH/USD,3094.6,3094.6,3094.5,3094.5,0.05320000,164.6274
1731670320,2024-11-15 11:32:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.00000000,0.0
1731670260,2024-11-15 11:31:00,ETH/USD,3094.1,3095.0,3093.5,3095.0,1.45830680,4513.459546
1731670200,2024-11-15 11:30:00,ETH/USD,3093.3,3095.9,3093.0,3094.7,1.86486410,5771.1949302699995
1731670140,2024-11-15 11:29:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.03080000,95.28288
1731670080,2024-11-15 11:28:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.65700000,2030.8527000000001
1731670020,2024-11-15 11:27:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.00000000,0.0
1731669960,2024-11-15 11:26:00,ETH/USD,3089.6,3089.6,3087.6,3087.6,0.74413159,2297.5806972839996
1731669900,2024-11-15 11:25:00,ETH/USD,3092.6,3092.9,3090.3,3090.5,20.03392143,61914.834179415
1731669840,2024-11-15 11:24:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00000000,0.0
1731669780,2024-11-15 11:23:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00435184,13.456324464
1731669720,2024-11-15 11:22:00,ETH/USD,3090.8,3092.0,3090.8,3092.0,2.41087027,7454.41087484
1731669660,2024-11-15 11:21:00,ETH/USD,3091.1,3091.1,3089.4,3091.1,0.18094224,559.310558064
1731669600,2024-11-15 11:20:00,ETH/USD,3092.2,3093.1,3092.2,3092.3,0.63503202,1963.7095154460003
1731669540,2024-11-15 11:19:00,ETH/USD,3093.2,3093.2,3092.2,3092.2,0.42951660,1328.15123052
1731669480,2024-11-15 11:18:00,ETH/USD,3091.6,3091.6,3091.6,3091.6,0.66153461,2045.200400276
1731669420,2024-11-15 11:17:00,ETH/USD,3092.4,3094.1,3092.4,3094.1,0.04779039,147.868245699
1731669360,2024-11-15 11:16:00,ETH/USD,3090.4,3090.4,3090.3,3090.3,0.25745853,795.6240952590001
1731669300,2024-11-15 11:15:00,ETH/USD,3090.8,3090.8,3090.6,3090.6,0.66434869,2053.236061314
1731669240,2024-11-15 11:14:00,ETH/USD,3087.5,3087.5,3087.5,3087.5,0.00000000,0.0
1731669180,2024-11-15 11:13:00,ETH/USD,3089.2,3089.2,3086.0,3087.5,7.14123235,22048.554880625
1731669120,2024-11-15 11:12:00,ETH/USD,3089.6,3089.6,3088.0,3088.0,6.48657491,20030.54332208
1731669060,2024-11-15 11:11:00,ETH/USD,3091.9,3091.9,3089.1,3089.1,9.08365968,28060.333117488
1731669000,2024-11-15 11:10:00,ETH/USD,3094.8,3094.8,3089.1,3089.1,9.13291014,28212.472713474
1731668940,2024-11-15 11:09:00,ETH/USD,3097.7,3098.0,3097.7,3098.0,1.34500000,4166.8099999999995
1731668880,2024-11-15 11:08:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.87100000,2699.0548000000003
1731668820,2024-11-15 11:07:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.02155299,66.691416957
1731668760,2024-11-15 11:06:00,ETH/USD,3094.5,3094.5,3090.4,3091.3,20.25353272,62609.745697336
1731668700,2024-11-15 11:05:00,ETH/USD,3102.1,3102.1,3098.1,3098.1,0.06139240,190.19979444
1731668640,2024-11-15 11:04:00,ETH/USD,3106.0,3106.2,3103.5,3103.5,3.22967787,10023.305269545
1731668580,2024-11-15 11:03:00,ETH/USD,3104.1,3104.3,3103.6,3104.3,3.69582000,11472.934026
1731668520,2024-11-15 11:02:00,ETH/USD,3097.4,3100.1,3097.4,3100.1,0.67273271,2085.5386742709998
1731668460,2024-11-15 11:01:00,ETH/USD,3100.3,3100.3,3098.1,3098.1,4.11390104,12745.276812024
1731668400,2024-11-15 11:00:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.29490000,914.66184
1731668340,2024-11-15 10:59:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.02330107,72.254287963
1731668280,2024-11-15 10:58:00,ETH/USD,3100.8,3100.8,3100.6,3100.6,2.40920000,7469.965519999999
1731668220,2024-11-15 10:57:00,ETH/USD,3103.2,3103.5,3102.2,3103.5,4.77373064,14815.27304124
1731668160,2024-11-15 10:56:00,ETH/USD,3101.1,3103.1,3100.9,3103.1,7.51505414,23319.964501834
1731668100,2024-11-15 10:55:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1731668040,2024-11-15 10:54:00,ETH/USD,3096.0,3096.2,3096.0,3096.2,4.97868859,15415.015612357998
1731667980,2024-11-15 10:53:00,ETH/USD,3097.8,3097.8,3095.8,3096.9,2.50700000,7763.9283000000005
1731667920,2024-11-15 10:52:00,ETH/USD,3097.2,3099.0,3097.1,3098.8,7.82700000,24254.3076
1731667860,2024-11-15 10:51:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00000000,0.0
1731667800,2024-11-15 10:50:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,1.26369570,3916.1929743
1731667740,2024-11-15 10:49:00,ETH/USD,3099.6,3101.0,3098.0,3099.2,11.57700000,35879.4384
1731667680,2024-11-15 10:48:00,ETH/USD,3098.4,3099.1,3097.7,3098.0,0.85566191,2650.8405971800003
1731667620,2024-11-15 10:47:00,ETH/USD,3097.2,3097.3,3097.2,3097.3,4.85803887,15046.803792051
1731667560,2024-11-15 10:46:00,ETH/USD,3098.7,3098.7,3098.6,3098.7,0.88484042,2741.8550094539996
1731667500,2024-11-15 10:45:00,ETH/USD,3096.4,3098.4,3096.1,3098.4,6.08777017,18862.347094728
1731667440,2024-11-15 10:44:00,ETH/USD,3095.4,3096.7,3094.1,3096.2,12.05335405,37319.59480961
1731667380,2024-11-15 10:43:00,ETH/USD,3098.1,3099.1,3095.0,3095.4,19.66680638,60876.632468652
1731667320,2024-11-15 10:42:00,ETH/USD,3100.6,3101.2,3098.4,3098.4,14.18573353,43953.076769352
1731667260,2024-11-15 10:41:00,ETH/USD,3098.5,3100.2,3098.5,3100.0,5.20645244,16140.002563999999
1731667200,2024-11-15 10:40:00,ETH/USD,3101.3,3101.3,3099.6,3099.6,0.18583834,576.024518664
1731667140,2024-11-15 10:39:00,ETH/USD,3102.2,3102.2,3101.7,3101.7,0.68317344,2118.999058848
1731667080,2024-11-15 10:38:00,ETH/USD,3099.6,3101.7,3099.6,3100.3,3.00599924,9319.499443772
1731667020,2024-11-15 10:37:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1731666960,2024-11-15 10:36:00,ETH/USD,3099.1,3099.1,3097.2,3098.8,3.71968879,11526.571622452002
1731666900,2024-11-15 10:35:00,ETH/USD,3099.5,3100.6,3099.5,3100.6,0.79578113,2467.3989716779997
1731666840,2024-11-15 10:34:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.25667065,795.57634674
1731666780,2024-11-15 10:33:00,ETH/USD,3099.0,3102.4,3099.0,3101.2,1.03606110,3213.0326833199997
1731666720,2024-11-15 10:32:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.04679386,145.03756907
1731666660,2024-11-15 10:31:00,ETH/USD,3104.7,3104.7,3101.0,3101.0,1.33359377,4135.47428077
1731666600,2024-11-15 10:30:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.00000000,0.0
1731666540,2024-11-15 10:29:00,ETH/USD,3108.6,3108.6,3107.7,3107.7,3.90520174,12136.195447397999
1731666480,2024-11-15 10:28:00,ETH/USD,3110.4,3110.4,3108.6,3108.6,12.05911642,37486.969303212
1731666420,2024-11-15 10:27:00,ETH/USD,3102.1,3109.1,3102.1,3108.5,30.39587985,94485.592513725
1731666360,2024-11-15 10:26:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.04111150,127.54431760000001
1731666300,2024-11-15 10:25:00,ETH/USD,3099.3,3100.8,3099.3,3100.8,1.25374450,3887.6109456000004
1731666240,2024-11-15 10:24:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,1.17178800,3632.6599788
1731666180,2024-11-15 10:23:00,ETH/USD,3099.0,3102.0,3099.0,3102.0,3.50483446,10871.99649492
1731666120,2024-11-15 10:22:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.72000000,2231.2799999999997
1731666060,2024-11-15 10:21:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.03163806,97.90714047600001
1731666000,2024-11-15 10:20:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1731665940,2024-11-15 10:19:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.95300000,2951.9175
1731665880,2024-11-15 10:18:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1731665820,2024-11-15 10:17:00,ETH/USD,3095.9,3096.2,3095.6,3095.9,6.61498708,20479.338500972
1731665760,2024-11-15 10:16:00,ETH/USD,3095.3,3096.4,3095.3,3096.4,1.20818106,3741.0118341840002
1731665700,2024-11-15 10:15:00,ETH/USD,3093.5,3093.5,3092.5,3092.5,3.62796475,11219.480989374999
1731665640,2024-11-15 10:14:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.16036620,496.38149885999997
1731665580,2024-11-15 10:13:00,ETH/USD,3092.5,3094.8,3092.5,3094.8,5.53674679,17135.123965692
1731665520,2024-11-15 10:12:00,ETH/USD,3091.4,3092.1,3091.4,3092.1,1.50106065,4641.429635865
1731665460,2024-11-15 10:11:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.00000000,0.0
1731665400,2024-11-15 10:10:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,6.46882835,20000.323492530002
1731665340,2024-11-15 10:09:00,ETH/USD,3090.9,3091.7,3090.9,3091.7,0.27210398,841.263874966
1731665280,2024-11-15 10:08:00,ETH/USD,3090.1,3090.5,3089.3,3090.5,0.95474268,2950.63225254
1731665220,2024-11-15 10:07:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,4.85367779,15000.776577773999
1731665160,2024-11-15 10:06:00,ETH/USD,3095.0,3095.4,3094.0,3094.0,0.73349536,2269.4346438400003
1731665100,2024-11-15 10:05:00,ETH/USD,3094.6,3096.2,3094.2,3094.2,2.89261729,8950.336418718
1731665040,2024-11-15 10:04:00,ETH/USD,3093.5,3095.2,3092.3,3095.2,9.69206822,29998.889554543995
1731664980,2024-11-15 10:03:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.00000000,0.0
1731664920,2024-11-15 10:02:00,ETH/USD,3091.9,3091.9,3090.5,3090.5,0.16699322,516.09254641
1731664860,2024-11-15 10:01:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.08091204,250.33376055600002
1731664800,2024-11-15 10:00:00,ETH/USD,3096.7,3096.7,3095.7,3095.7,3.83209831,11863.026738266999
1731664740,2024-11-15 09:59:00,ETH/USD,3096.9,3097.1,3096.9,3097.1,0.92100000,2852.4291
1731664680,2024-11-15 09:58:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00000000,0.0
1731664620,2024-11-15 09:57:00,ETH/USD,3099.1,3099.5,3099.1,3099.5,0.01135000,35.179325000000006
1731664560,2024-11-15 09:56:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,4.83866285,14998.403236145
1731664500,2024-11-15 09:55:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.00931919,28.872714457999997
1731664440,2024-11-15 09:54:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.02130206,65.97247982
1731664380,2024-11-15 09:53:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00965076,29.854626059999998
1731664320,2024-11-15 09:52:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.09700000,300.05010000000004
1731664260,2024-11-15 09:51:00,ETH/USD,3091.6,3091.6,3091.3,3091.3,2.52060000,7791.930780000001
1731664200,2024-11-15 09:50:00,ETH/USD,3091.2,3092.3,3091.2,3091.9,1.08555591,3356.430318129
1731664140,2024-11-15 09:49:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.02346214,72.493320172
1731664080,2024-11-15 09:48:00,ETH/USD,3089.7,3090.4,3089.6,3090.3,53.76672181,166155.300409443
1731664020,2024-11-15 09:47:00,ETH/USD,3093.8,3094.8,3090.0,3090.1,186.06035275,574945.096032775
1731663960,2024-11-15 09:46:00,ETH/USD,3096.5,3096.5,3093.8,3093.8,90.71118527,280642.264988326
1731663900,2024-11-15 09:45:00,ETH/USD,3094.3,3096.6,3094.0,3096.6,0.15772737,488.418573942
1731663840,2024-11-15 09:44:00,ETH/USD,3094.3,3094.6,3094.3,3094.6,0.73524009,2275.273982514
1731663780,2024-11-15 09:43:00,ETH/USD,3098.3,3098.3,3096.5,3096.5,0.18166429,562.523473985
1731663720,2024-11-15 09:42:00,ETH/USD,3094.6,3098.6,3094.6,3098.6,8.85676090,27443.559324739996
1731663660,2024-11-15 09:41:00,ETH/USD,3096.1,3096.1,3095.5,3095.5,0.07809357,241.738645935
1731663600,2024-11-15 09:40:00,ETH/USD,3098.6,3099.4,3095.1,3095.1,4.06531839,12582.566948889
1731663540,2024-11-15 09:39:00,ETH/USD,3100.9,3100.9,3099.2,3099.2,9.69186315,30037.022274479998
1731663480,2024-11-15 09:38:00,ETH/USD,3102.8,3103.0,3100.3,3100.3,6.73400000,20877.4202
1731663420,2024-11-15 09:37:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.00000000,0.0
1731663360,2024-11-15 09:36:00,ETH/USD,3101.9,3101.9,3101.2,3101.3,3.63658176,11278.131012288
1731663300,2024-11-15 09:35:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.01025417,31.800232003999998
1731663240,2024-11-15 09:34:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.09021784,279.666282216
1731663180,2024-11-15 09:33:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1731663120,2024-11-15 09:32:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1731663060,2024-11-15 09:31:00,ETH/USD,3100.8,3101.5,3100.5,3100.5,0.77159477,2392.329584385
1731663000,2024-11-15 09:30:00,ETH/USD,3104.9,3104.9,3101.7,3101.7,0.40421201,1253.7443914169999
1731662940,2024-11-15 09:29:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.01000000,31.058000000000003
1731662880,2024-11-15 09:28:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,1.12710000,3499.87092
1731662820,2024-11-15 09:27:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.01095422,34.016139366000004
1731662760,2024-11-15 09:26:00,ETH/USD,3108.7,3110.7,3108.7,3110.7,7.58560524,23596.542220067997
1731662700,2024-11-15 09:25:00,ETH/USD,3104.3,3112.8,3103.7,3112.5,24.89478733,77485.025564625
1731662640,2024-11-15 09:24:00,ETH/USD,3099.8,3102.9,3099.8,3102.9,1.69249847,5251.653502563
1731662580,2024-11-15 09:23:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.72400000,2242.0108
1731662520,2024-11-15 09:22:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.04066082,125.841171818
1731662460,2024-11-15 09:21:00,ETH/USD,3093.0,3095.2,3093.0,3095.2,1.61850000,5009.5812
1731662400,2024-11-15 09:20:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00747816,23.106018768000002
1731662340,2024-11-15 09:19:00,ETH/USD,3092.7,3092.7,3091.2,3091.2,2.05300000,6346.2336
1731662280,2024-11-15 09:18:00,ETH/USD,3090.7,3091.9,3090.7,3091.9,3.74140000,11568.034660000001
1731662220,2024-11-15 09:17:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.06289368,194.366628672
1731662160,2024-11-15 09:16:00,ETH/USD,3092.4,3092.4,3086.4,3086.4,3.86858163,11939.990342832
1731662100,2024-11-15 09:15:00,ETH/USD,3093.7,3095.4,3093.7,3094.9,11.76113829,36399.546893721
1731662040,2024-11-15 09:14:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1731661980,2024-11-15 09:13:00,ETH/USD,3094.3,3095.2,3093.7,3093.7,0.27419764,848.285238868
1731661920,2024-11-15 09:12:00,ETH/USD,3093.1,3093.1,3092.2,3093.1,2.50726008,7755.206153448
1731661860,2024-11-15 09:11:00,ETH/USD,3088.5,3093.2,3088.5,3093.2,5.39470266,16686.894267912
1731661800,2024-11-15 09:10:00,ETH/USD,3084.6,3086.9,3084.0,3086.9,6.37730626,19686.106693994
1731661740,2024-11-15 09:09:00,ETH/USD,3093.4,3093.4,3088.6,3088.6,13.67873243,42248.132983298
1731661680,2024-11-15 09:08:00,ETH/USD,3095.8,3095.9,3092.6,3092.6,7.39279132,22862.946436232
1731661620,2024-11-15 09:07:00,ETH/USD,3087.1,3091.6,3086.3,3091.6,10.41705030,32205.352707479997
1731661560,2024-11-15 09:06:00,ETH/USD,3081.6,3087.7,3081.6,3087.3,20.15863232,62235.745561536
1731661500,2024-11-15 09:05:00,ETH/USD,3079.3,3079.3,3079.3,3079.3,0.02020000,62.20186
1731661440,2024-11-15 09:04:00,ETH/USD,3076.9,3080.6,3076.9,3080.6,10.64761739,32801.050131634
1731661380,2024-11-15 09:03:00,ETH/USD,3077.6,3078.4,3075.2,3075.2,17.75701516,54606.373020032
1731661320,2024-11-15 09:02:00,ETH/USD,3071.5,3077.6,3071.5,3077.6,13.65669253,42029.836930328
1731661260,2024-11-15 09:01:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.00000000,0.0
1731661200,2024-11-15 09:00:00,ETH/USD,3071.0,3071.2,3070.3,3071.2,12.90600000,39636.9072
1731661140,2024-11-15 08:59:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.00000000,0.0
1731661080,2024-11-15 08:58:00,ETH/USD,3069.0,3072.9,3069.0,3072.6,2.03625614,6256.6006157639995
1731661020,2024-11-15 08:57:00,ETH/USD,3071.6,3071.6,3069.1,3069.1,4.64290000,14249.52439
1731660960,2024-11-15 08:56:00,ETH/USD,3071.0,3072.2,3071.0,3072.2,0.71049217,2182.774044674
1731660900,2024-11-15 08:55:00,ETH/USD,3067.2,3067.2,3067.2,3067.2,0.71200000,2183.8464
1731660840,2024-11-15 08:54:00,ETH/USD,3068.0,3069.5,3068.0,3069.5,0.11228840,344.6692438
1731660780,2024-11-15 08:53:00,ETH/USD,3067.4,3067.4,3067.4,3067.4,0.65500000,2009.1470000000002
1731660720,2024-11-15 08:52:00,ETH/USD,3068.3,3069.3,3065.7,3066.2,13.81158791,42349.090849641994
1731660660,2024-11-15 08:51:00,ETH/USD,3071.2,3071.2,3066.3,3069.3,13.33535988,40930.220079684004
1731660600,2024-11-15 08:50:00,ETH/USD,3067.3,3069.4,3066.1,3068.7,2.72952150,8376.08262705
1731660540,2024-11-15 08:49:00,ETH/USD,3066.0,3068.2,3066.0,3067.4,39.11791359,119990.288145966
1731660480,2024-11-15 08:48:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,2.80700000,8599.5252
1731660420,2024-11-15 08:47:00,ETH/USD,3068.8,3068.8,3068.7,3068.7,5.75869460,17671.70611902
1731660360,2024-11-15 08:46:00,ETH/USD,3058.9,3063.8,3058.9,3062.6,2.27770348,6975.694677848
1731660300,2024-11-15 08:45:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.66200000,2025.5876000000003
1731660240,2024-11-15 08:44:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.00000000,0.0
1731660180,2024-11-15 08:43:00,ETH/USD,3058.7,3059.2,3058.5,3058.5,0.10739794,328.47659949
1731660120,2024-11-15 08:42:00,ETH/USD,3059.2,3059.2,3058.3,3058.3,4.02961825,12323.781493975002
1731660060,2024-11-15 08:41:00,ETH/USD,3057.3,3061.9,3057.1,3060.4,5.16897231,15819.122857524
1731660000,2024-11-15 08:40:00,ETH/USD,3056.3,3056.3,3055.6,3055.6,0.77298511,2361.933302116
1731659940,2024-11-15 08:39:00,ETH/USD,3055.0,3056.2,3055.0,3056.2,5.08860870,15551.80590894
1731659880,2024-11-15 08:38:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.09902984,302.318295552
1731659820,2024-11-15 08:37:00,ETH/USD,3055.7,3055.7,3053.2,3053.2,1.83400000,5599.5688
1731659760,2024-11-15 08:36:00,ETH/USD,3052.6,3053.1,3052.4,3052.4,1.18200000,3607.9368
1731659700,2024-11-15 08:35:00,ETH/USD,3047.2,3049.7,3047.2,3049.7,2.81214725,8576.205468325
1731659640,2024-11-15 08:34:00,ETH/USD,3046.6,3046.6,3046.6,3046.6,0.10112163,308.077157958
1731659580,2024-11-15 08:33:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.36480000,1111.25376
1731659520,2024-11-15 08:32:00,ETH/USD,3042.5,3042.5,3042.5,3042.5,0.00000000,0.0
1731659460,2024-11-15 08:31:00,ETH/USD,3041.8,3045.2,3041.8,3042.5,9.86540317,30015.489144725
1731659400,2024-11-15 08:30:00,ETH/USD,3037.2,3042.3,3037.2,3042.3,8.00000000,24338.4
1731659340,2024-11-15 08:29:00,ETH/USD,3039.7,3040.0,3037.3,3038.3,3.05596947,9284.952040701
1731659280,2024-11-15 08:28:00,ETH/USD,3040.5,3040.7,3040.5,3040.7,3.00683328,9142.877954496
1731659220,2024-11-15 08:27:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.00000000,0.0
1731659160,2024-11-15 08:26:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.00000000,0.0
1731659100,2024-11-15 08:25:00,ETH/USD,3037.4,3037.7,3037.4,3037.7,1.50892625,4583.665269624999
1731659040,2024-11-15 08:24:00,ETH/USD,3043.8,3043.8,3043.8,3043.8,1.71433927,5218.105870026
1731658980,2024-11-15 08:23:00,ETH/USD,3038.9,3043.2,3038.9,3043.2,0.03072272,93.495381504
1731658920,2024-11-15 08:22:00,ETH/USD,3038.0,3038.0,3037.2,3037.2,0.01542129,46.837541988
1731658860,2024-11-15 08:21:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.73900000,2245.2297999999996
1731658800,2024-11-15 08:20:00,ETH/USD,3037.3,3038.5,3037.1,3038.5,2.82307700,8577.9194645
1731658740,2024-11-15 08:19:00,ETH/USD,3039.7,3039.7,3039.7,3039.7,0.00000000,0.0
1731658680,2024-11-15 08:18:00,ETH/USD,3040.9,3040.9,3039.7,3039.7,0.34239908,1040.790483476
1731658620,2024-11-15 08:17:00,ETH/USD,3038.6,3040.5,3038.6,3040.5,0.68457786,2081.45898333
1731658560,2024-11-15 08:16:00,ETH/USD,3034.9,3034.9,3034.9,3034.9,0.00000000,0.0
1731658500,2024-11-15 08:15:00,ETH/USD,3034.9,3034.9,3034.9,3034.9,0.03270832,99.266480368
1731658440,2024-11-15 08:14:00,ETH/USD,3029.2,3029.5,3029.2,3029.5,0.79480000,2407.8466
1731658380,2024-11-15 08:13:00,ETH/USD,3028.6,3031.4,3028.6,3030.6,1.46839572,4450.120069032
1731658320,2024-11-15 08:12:00,ETH/USD,3031.3,3031.3,3028.3,3028.3,1.30391080,3948.63307564
1731658260,2024-11-15 08:11:00,ETH/USD,3026.6,3026.6,3026.6,3026.6,4.95725196,15003.618782135998
1731658200,2024-11-15 08:10:00,ETH/USD,3024.0,3029.4,3024.0,3029.4,1.09220735,3308.73294609
1731658140,2024-11-15 08:09:00,ETH/USD,3028.3,3028.3,3026.1,3026.4,1.31038925,3965.7620262000005
1731658080,2024-11-15 08:08:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,0.41740000,1264.38808
1731658020,2024-11-15 08:07:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00000000,0.0
1731657960,2024-11-15 08:06:00,ETH/USD,3034.4,3034.4,3033.7,3033.7,1.65753331,5028.458802547
1731657900,2024-11-15 08:05:00,ETH/USD,3036.7,3036.7,3036.7,3036.7,0.00000000,0.0
1731657840,2024-11-15 08:04:00,ETH/USD,3041.8,3041.8,3036.7,3036.7,0.18093728,549.452238176
1731657780,2024-11-15 08:03:00,ETH/USD,3039.0,3045.1,3036.9,3045.1,0.30628406,932.6655911060001
1731657720,2024-11-15 08:02:00,ETH/USD,3046.4,3046.4,3043.3,3043.3,0.51134268,1556.1691780440003
1731657660,2024-11-15 08:01:00,ETH/USD,3047.0,3047.0,3045.6,3045.6,0.02813220,85.67942832
1731657600,2024-11-15 08:00:00,ETH/USD,3041.5,3042.6,3041.5,3042.6,2.76560896,8414.641821696
1731657540,2024-11-15 07:59:00,ETH/USD,3043.3,3043.6,3043.3,3043.6,0.34710473,1056.4479562279998
1731657480,2024-11-15 07:58:00,ETH/USD,3043.3,3043.3,3041.0,3042.1,8.44236343,25682.513790403
1731657420,2024-11-15 07:57:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,1.15000000,3499.5649999999996
1731657360,2024-11-15 07:56:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.64549444,1964.56232814
1731657300,2024-11-15 07:55:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,1.92000000,5847.36
1731657240,2024-11-15 07:54:00,ETH/USD,3047.0,3049.0,3046.9,3049.0,11.22805000,34234.32445
1731657180,2024-11-15 07:53:00,ETH/USD,3047.7,3047.7,3046.7,3046.7,10.09902729,30768.706444443
1731657120,2024-11-15 07:52:00,ETH/USD,3053.4,3053.4,3053.3,3053.4,8.54969000,26105.623446
1731657060,2024-11-15 07:51:00,ETH/USD,3055.6,3056.3,3054.9,3054.9,4.41773381,13495.735016169
1731657000,2024-11-15 07:50:00,ETH/USD,3056.2,3056.2,3055.3,3055.3,0.06276665,191.77094574499998
1731656940,2024-11-15 07:49:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,1.14000000,3485.5499999999997
1731656880,2024-11-15 07:48:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,0.00000000,0.0
1731656820,2024-11-15 07:47:00,ETH/USD,3057.4,3057.4,3056.7,3056.7,4.96892219,15188.504458172998
1731656760,2024-11-15 07:46:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1731656700,2024-11-15 07:45:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1731656640,2024-11-15 07:44:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1731656580,2024-11-15 07:43:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1731656520,2024-11-15 07:42:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,4.91632416,15003.638071488002
1731656460,2024-11-15 07:41:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.02600000,79.46119999999999
1731656400,2024-11-15 07:40:00,ETH/USD,3060.6,3060.6,3060.6,3060.6,0.29366680,898.7966080799999
1731656340,2024-11-15 07:39:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.06220000,190.25736
1731656280,2024-11-15 07:38:00,ETH/USD,3061.4,3061.4,3061.4,3061.4,0.01889662,57.850112468
1731656220,2024-11-15 07:37:00,ETH/USD,3062.2,3062.2,3061.8,3061.8,0.00946747,28.987499646000003
1731656160,2024-11-15 07:36:00,ETH/USD,3065.5,3066.0,3065.5,3066.0,0.28767083,881.99876478
1731656100,2024-11-15 07:35:00,ETH/USD,3062.2,3065.0,3062.2,3065.0,0.07923592,242.8580948
1731656040,2024-11-15 07:34:00,ETH/USD,3064.5,3064.5,3063.9,3063.9,0.07664354,234.828142206
1731655980,2024-11-15 07:33:00,ETH/USD,3065.4,3066.6,3065.4,3066.6,0.05063275,155.27039115
1731655920,2024-11-15 07:32:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.03090000,94.66833
1731655860,2024-11-15 07:31:00,ETH/USD,3067.3,3068.0,3064.9,3064.9,0.14722949,451.243663901
1731655800,2024-11-15 07:30:00,ETH/USD,3066.8,3067.0,3066.8,3067.0,0.12048903,369.53985501
1731655740,2024-11-15 07:29:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,1.10094942,3376.3916812560005
1731655680,2024-11-15 07:28:00,ETH/USD,3068.2,3068.3,3067.6,3068.3,9.41878130,28899.64666279
1731655620,2024-11-15 07:27:00,ETH/USD,3069.2,3069.5,3067.8,3068.3,0.15353991,471.10650585300004
1731655560,2024-11-15 07:26:00,ETH/USD,3068.2,3069.1,3068.2,3069.1,6.52657752,20030.719066632
1731655500,2024-11-15 07:25:00,ETH/USD,3069.4,3069.4,3068.1,3068.1,0.03354744,102.92690066399999
1731655440,2024-11-15 07:24:00,ETH/USD,3067.8,3068.2,3067.8,3068.2,0.06072360,186.31214952
1731655380,2024-11-15 07:23:00,ETH/USD,3066.9,3067.3,3066.9,3067.3,3.93838891,12080.220303643
1731655320,2024-11-15 07:22:00,ETH/USD,3071.5,3071.5,3071.1,3071.1,1.67118894,5132.388353634
1731655260,2024-11-15 07:21:00,ETH/USD,3071.2,3073.6,3071.2,3073.0,0.10636928,326.87279744
1731655200,2024-11-15 07:20:00,ETH/USD,3067.1,3070.0,3067.1,3070.0,0.07722671,237.0859997
1731655140,2024-11-15 07:19:00,ETH/USD,3066.4,3068.5,3066.4,3068.5,0.88172198,2705.56389563
1731655080,2024-11-15 07:18:00,ETH/USD,3065.0,3066.0,3065.0,3066.0,0.02628616,80.59336655999999
1731655020,2024-11-15 07:17:00,ETH/USD,3062.1,3065.7,3062.1,3065.7,0.14196995,435.237275715
1731654960,2024-11-15 07:16:00,ETH/USD,3064.6,3064.6,3063.0,3063.1,0.51062568,1564.0975204079998
1731654900,2024-11-15 07:15:00,ETH/USD,3064.5,3064.5,3063.7,3064.5,0.15506327,475.191390915
1731654840,2024-11-15 07:14:00,ETH/USD,3063.8,3064.7,3063.8,3064.7,0.31971577,979.832920319
1731654780,2024-11-15 07:13:00,ETH/USD,3065.7,3066.1,3064.6,3064.6,0.08061095,247.04031737
1731654720,2024-11-15 07:12:00,ETH/USD,3064.8,3065.9,3064.8,3065.9,0.02126247,65.188606773
1731654660,2024-11-15 07:11:00,ETH/USD,3063.6,3064.3,3063.6,3064.3,0.06151650,188.50501095
1731654600,2024-11-15 07:10:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.02329549,71.40533594799999
1731654540,2024-11-15 07:09:00,ETH/USD,3065.0,3065.2,3065.0,3065.2,0.04499504,137.91879660799998
1731654480,2024-11-15 07:08:00,ETH/USD,3064.2,3065.0,3063.3,3065.0,8.23565441,25242.28076665
1731654420,2024-11-15 07:07:00,ETH/USD,3066.3,3067.2,3066.3,3066.4,12.62906076,38725.751914464
1731654360,2024-11-15 07:06:00,ETH/USD,3066.6,3066.9,3066.6,3066.8,0.72040162,2209.327688216
1731654300,2024-11-15 07:05:00,ETH/USD,3069.6,3069.6,3068.3,3069.1,3.66696681,11254.287836571
1731654240,2024-11-15 07:04:00,ETH/USD,3071.5,3071.5,3069.8,3069.8,0.15825862,485.82231167599997
1731654180,2024-11-15 07:03:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.07630756,234.38630129599997
1731654120,2024-11-15 07:02:00,ETH/USD,3071.8,3072.5,3071.1,3071.1,0.19438591,596.9785682009999
1731654060,2024-11-15 07:01:00,ETH/USD,3064.9,3072.2,3064.8,3072.2,101.38436237,311473.038073114
1731654000,2024-11-15 07:00:00,ETH/USD,3065.1,3067.0,3065.0,3067.0,1.55099381,4756.89801527
1731653940,2024-11-15 06:59:00,ETH/USD,3064.9,3065.2,3064.9,3065.2,0.13969429,428.190937708
1731653880,2024-11-15 06:58:00,ETH/USD,3067.5,3067.5,3066.4,3066.4,0.08268893,253.557334952
1731653820,2024-11-15 06:57:00,ETH/USD,3065.0,3067.5,3065.0,3067.5,3.22989881,9907.714599675
1731653760,2024-11-15 06:56:00,ETH/USD,3065.7,3066.0,3064.8,3066.0,1.41683048,4344.00225168
1731653700,2024-11-15 06:55:00,ETH/USD,3065.7,3065.7,3065.6,3065.6,0.03208484,98.35928550400001
1731653640,2024-11-15 06:54:00,ETH/USD,3067.3,3067.3,3065.3,3065.3,3.34965323,10267.692045919
1731653580,2024-11-15 06:53:00,ETH/USD,3068.3,3069.3,3067.1,3067.1,0.14228213,436.393520923
1731653520,2024-11-15 06:52:00,ETH/USD,3066.2,3067.9,3066.2,3067.9,0.01665947,51.109588013
1731653460,2024-11-15 06:51:00,ETH/USD,3062.4,3065.5,3062.4,3065.3,0.04999606,153.252922718
1731653400,2024-11-15 06:50:00,ETH/USD,3060.3,3062.3,3060.3,3062.3,0.25199703,771.6905049690001
1731653340,2024-11-15 06:49:00,ETH/USD,3058.4,3060.4,3058.4,3059.5,0.28280245,865.2340957749999
1731653280,2024-11-15 06:48:00,ETH/USD,3057.3,3057.3,3057.3,3057.3,0.00000000,0.0
1731653220,2024-11-15 06:47:00,ETH/USD,3057.3,3057.3,3057.3,3057.3,0.01507745,46.096287885
1731653160,2024-11-15 06:46:00,ETH/USD,3053.9,3056.1,3053.9,3056.1,0.27318913,834.893300193
1731653100,2024-11-15 06:45:00,ETH/USD,3050.3,3050.4,3050.3,3050.4,0.05157938,157.337740752
1731653040,2024-11-15 06:44:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.00000000,0.0
1731652980,2024-11-15 06:43:00,ETH/USD,3048.1,3048.6,3048.1,3048.6,0.97540561,2973.621542646
1731652920,2024-11-15 06:42:00,ETH/USD,3049.5,3050.0,3046.9,3046.9,0.12335822,375.86016051800004
1731652860,2024-11-15 06:41:00,ETH/USD,3052.8,3052.9,3048.3,3048.3,0.25064224,764.0327401920001
1731652800,2024-11-15 06:40:00,ETH/USD,3055.3,3055.3,3053.7,3054.0,0.63856221,1950.16898934
1731652740,2024-11-15 06:39:00,ETH/USD,3051.9,3055.3,3051.9,3055.3,0.08014663,244.871998639
1731652680,2024-11-15 06:38:00,ETH/USD,3052.2,3052.7,3051.5,3052.3,0.31345028,956.7442896440001
1731652620,2024-11-15 06:37:00,ETH/USD,3054.1,3055.4,3052.9,3053.0,0.52107309,1590.83614377
1731652560,2024-11-15 06:36:00,ETH/USD,3050.9,3053.6,3050.9,3053.6,3.31907621,10135.131114856
1731652500,2024-11-15 06:35:00,ETH/USD,3049.0,3052.3,3049.0,3050.9,3.31285317,10107.183736353
1731652440,2024-11-15 06:34:00,ETH/USD,3048.1,3049.2,3045.9,3048.7,1.32387165,4036.087499355
1731652380,2024-11-15 06:33:00,ETH/USD,3054.7,3054.7,3049.1,3049.1,0.19284028,587.989297748
1731652320,2024-11-15 06:32:00,ETH/USD,3056.6,3056.6,3052.2,3053.6,0.12190009,372.234114824
1731652260,2024-11-15 06:31:00,ETH/USD,3060.6,3060.9,3057.8,3058.1,1.07421877,3285.0684205370003
1731652200,2024-11-15 06:30:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00000000,0.0
1731652140,2024-11-15 06:29:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00000000,0.0
1731652080,2024-11-15 06:28:00,ETH/USD,3062.5,3062.5,3060.9,3062.0,11.62787747,35604.56081314
1731652020,2024-11-15 06:27:00,ETH/USD,3065.3,3065.3,3064.3,3064.3,0.19785978,606.3017238540001
1731651960,2024-11-15 06:26:00,ETH/USD,3066.9,3067.2,3066.9,3067.2,0.14569554,446.87736028800003
1731651900,2024-11-15 06:25:00,ETH/USD,3066.8,3066.8,3066.0,3066.8,1.84572434,5660.467405912001
1731651840,2024-11-15 06:24:00,ETH/USD,3067.9,3068.6,3067.9,3068.4,0.04531723,139.051388532
1731651780,2024-11-15 06:23:00,ETH/USD,3068.4,3069.5,3068.0,3068.0,0.55256539,1695.2706165200002
1731651720,2024-11-15 06:22:00,ETH/USD,3069.3,3069.3,3067.6,3067.6,0.42387695,1300.2849318199999
1731651660,2024-11-15 06:21:00,ETH/USD,3073.2,3073.2,3067.8,3068.6,5.55799363,17055.259253018
1731651600,2024-11-15 06:20:00,ETH/USD,3070.7,3073.4,3070.3,3073.4,0.29799570,915.8599843799999
1731651540,2024-11-15 06:19:00,ETH/USD,3070.6,3070.6,3070.2,3070.6,0.10585032,325.02399259199996
1731651480,2024-11-15 06:18:00,ETH/USD,3069.7,3070.1,3069.5,3070.1,0.09394132,288.409246532
1731651420,2024-11-15 06:17:00,ETH/USD,3067.7,3069.7,3067.6,3068.7,28.12355266,86302.746047742
1731651360,2024-11-15 06:16:00,ETH/USD,3067.8,3068.0,3067.8,3068.0,0.02821970,86.5780396
1731651300,2024-11-15 06:15:00,ETH/USD,3065.3,3067.5,3064.6,3067.5,0.06081866,186.56123954999998
1731651240,2024-11-15 06:14:00,ETH/USD,3065.4,3065.4,3064.1,3065.2,0.42064264,1289.353820128
1731651180,2024-11-15 06:13:00,ETH/USD,3066.9,3066.9,3065.7,3066.6,0.41538204,1273.810563864
1731651120,2024-11-15 06:12:00,ETH/USD,3066.8,3067.0,3065.9,3065.9,0.14432654,442.490738986
1731651060,2024-11-15 06:11:00,ETH/USD,3065.3,3066.8,3065.3,3066.8,0.30422939,933.010693252
1731651000,2024-11-15 06:10:00,ETH/USD,3063.7,3065.0,3062.8,3064.9,1.00462485,3079.074702765
1731650940,2024-11-15 06:09:00,ETH/USD,3065.3,3065.3,3062.9,3063.6,0.10128907,310.30919485199996
1731650880,2024-11-15 06:08:00,ETH/USD,3066.7,3066.7,3065.0,3065.0,4.94142323,15145.46219995
1731650820,2024-11-15 06:07:00,ETH/USD,3068.7,3068.7,3066.7,3066.7,1.23447136,3785.7533197119997
1731650760,2024-11-15 06:06:00,ETH/USD,3069.0,3069.5,3066.6,3066.6,0.04775634,146.449592244
1731650700,2024-11-15 06:05:00,ETH/USD,3068.4,3069.7,3068.4,3069.7,0.14627244,449.012509068
1731650640,2024-11-15 06:04:00,ETH/USD,3065.4,3068.7,3065.4,3067.7,0.03733995,114.54776461499998
1731650580,2024-11-15 06:03:00,ETH/USD,3062.2,3064.9,3062.2,3064.9,0.06067923,185.975772027
1731650520,2024-11-15 06:02:00,ETH/USD,3062.1,3063.2,3061.8,3063.2,1.81096911,5547.360577752
1731650460,2024-11-15 06:01:00,ETH/USD,3061.1,3061.4,3059.1,3061.4,0.03536872,108.277799408
1731650400,2024-11-15 06:00:00,ETH/USD,3058.1,3058.4,3057.7,3058.4,1.44312580,4413.65594672
1731650340,2024-11-15 05:59:00,ETH/USD,3058.4,3058.6,3058.4,3058.6,0.03817563,116.763981918
1731650280,2024-11-15 05:58:00,ETH/USD,3056.2,3058.4,3056.2,3058.4,0.87499083,2676.071954472
1731650220,2024-11-15 05:57:00,ETH/USD,3057.7,3059.6,3055.6,3055.6,1.39244021,4254.7403056759995
1731650160,2024-11-15 05:56:00,ETH/USD,3060.2,3060.2,3058.8,3058.8,0.05479297,167.60073663600002
1731650100,2024-11-15 05:55:00,ETH/USD,3058.6,3060.0,3058.4,3060.0,0.62176189,1902.5913834
1731650040,2024-11-15 05:54:00,ETH/USD,3059.4,3059.4,3058.1,3059.2,4.94610190,15131.11493248
1731649980,2024-11-15 05:53:00,ETH/USD,3056.9,3058.6,3056.8,3058.6,1.80351254,5516.223454844
1731649920,2024-11-15 05:52:00,ETH/USD,3060.0,3060.0,3058.9,3058.9,1.21498166,3716.5073997740005
1731649860,2024-11-15 05:51:00,ETH/USD,3059.9,3060.3,3058.6,3059.2,0.14258033,436.181745536
1731649800,2024-11-15 05:50:00,ETH/USD,3055.6,3056.2,3055.6,3056.2,3.06748476,9374.846923512
1731649740,2024-11-15 05:49:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.02670218,81.540447066
1731649680,2024-11-15 05:48:00,ETH/USD,3054.5,3054.5,3050.5,3051.7,0.74123594,2262.029718098
1731649620,2024-11-15 05:47:00,ETH/USD,3055.6,3055.8,3053.5,3053.5,0.08990945,274.538505575
1731649560,2024-11-15 05:46:00,ETH/USD,3055.5,3055.5,3054.6,3054.6,0.73061568,2231.738656128
1731649500,2024-11-15 05:45:00,ETH/USD,3058.2,3058.2,3057.4,3058.0,1.16178031,3552.72418798
1731649440,2024-11-15 05:44:00,ETH/USD,3059.7,3059.7,3058.6,3058.6,0.01725220,52.76757891999999
1731649380,2024-11-15 05:43:00,ETH/USD,3059.3,3060.2,3057.8,3058.3,0.11110125,339.780952875
1731649320,2024-11-15 05:42:00,ETH/USD,3058.5,3058.8,3057.8,3058.8,1.28804208,3939.8631143040006
1731649260,2024-11-15 05:41:00,ETH/USD,3056.8,3057.4,3056.8,3057.4,0.04000983,122.32605424200001
1731649200,2024-11-15 05:40:00,ETH/USD,3057.9,3059.0,3055.3,3059.0,0.15318644,468.59731996000005
1731649140,2024-11-15 05:39:00,ETH/USD,3056.8,3057.9,3056.8,3057.7,0.45007180,1376.18454286
1731649080,2024-11-15 05:38:00,ETH/USD,3055.6,3057.5,3055.6,3056.5,0.03883105,118.68710432499999
1731649020,2024-11-15 05:37:00,ETH/USD,3055.2,3055.8,3054.4,3055.6,6.83752855,20892.75223738
1731648960,2024-11-15 05:36:00,ETH/USD,3051.9,3055.3,3051.9,3055.3,0.54861220,1676.1748546600002
1731648900,2024-11-15 05:35:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.05615737,171.442834873
1731648840,2024-11-15 05:34:00,ETH/USD,3054.1,3054.1,3053.3,3053.5,0.04512701,137.79532503500002
1731648780,2024-11-15 05:33:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.00812355,24.793886955
1731648720,2024-11-15 05:32:00,ETH/USD,3051.6,3052.8,3051.6,3052.4,0.04448219,135.777436756
1731648660,2024-11-15 05:31:00,ETH/USD,3052.3,3055.1,3052.3,3055.1,1.18369012,3616.291685612
1731648600,2024-11-15 05:30:00,ETH/USD,3051.3,3053.6,3051.3,3053.6,0.20759738,633.919359568
1731648540,2024-11-15 05:29:00,ETH/USD,3050.5,3051.5,3050.5,3051.5,0.04144970,126.48375955
1731648480,2024-11-15 05:28:00,ETH/USD,3051.3,3051.4,3049.9,3049.9,9.68133508,29527.103860492003
1731648420,2024-11-15 05:27:00,ETH/USD,3050.9,3050.9,3050.9,3050.9,0.00000000,0.0
1731648360,2024-11-15 05:26:00,ETH/USD,3047.8,3051.1,3047.8,3050.9,0.74083480,2260.21289132
1731648300,2024-11-15 05:25:00,ETH/USD,3046.0,3046.0,3045.5,3045.9,0.11527775,351.124498725
1731648240,2024-11-15 05:24:00,ETH/USD,3046.5,3046.8,3044.2,3044.8,22.49509229,68493.057004592
1731648180,2024-11-15 05:23:00,ETH/USD,3045.6,3047.3,3043.5,3045.5,0.15217694,463.45487077
1731648120,2024-11-15 05:22:00,ETH/USD,3033.6,3045.3,3033.6,3044.9,1.22895364,3742.0409384360005
1731648060,2024-11-15 05:21:00,ETH/USD,3031.7,3033.2,3031.7,3031.9,0.04816538,146.032615622
1731648000,2024-11-15 05:20:00,ETH/USD,3031.5,3033.6,3031.1,3031.4,0.06289208,190.65105131200002
1731647940,2024-11-15 05:19:00,ETH/USD,3028.1,3030.4,3028.1,3030.3,0.30258960,916.93726488
1731647880,2024-11-15 05:18:00,ETH/USD,3020.3,3026.8,3020.3,3026.8,0.12590094,381.076965192
1731647820,2024-11-15 05:17:00,ETH/USD,3019.4,3024.2,3019.4,3024.2,5.15822580,15599.50646436
1731647760,2024-11-15 05:16:00,ETH/USD,3029.9,3029.9,3025.0,3025.1,0.05091908,154.035308908
1731647700,2024-11-15 05:15:00,ETH/USD,3032.9,3034.2,3031.0,3031.0,0.12326170,373.6062127
1731647640,2024-11-15 05:14:00,ETH/USD,3031.5,3034.0,3031.5,3034.0,0.03471544,105.32664496
1731647580,2024-11-15 05:13:00,ETH/USD,3037.3,3037.3,3030.9,3031.2,0.05147512,156.03138374399998
1731647520,2024-11-15 05:12:00,ETH/USD,3039.9,3040.0,3036.9,3038.2,1.74796888,5310.679051216
1731647460,2024-11-15 05:11:00,ETH/USD,3039.4,3042.4,3038.8,3039.6,1.24379562,3780.641166552
1731647400,2024-11-15 05:10:00,ETH/USD,3037.9,3038.9,3037.5,3038.9,0.06704381,203.739434209
1731647340,2024-11-15 05:09:00,ETH/USD,3036.4,3039.2,3036.4,3038.4,1.00477362,3052.904167008
1731647280,2024-11-15 05:08:00,ETH/USD,3030.2,3036.6,3030.2,3034.0,5.30062253,16082.08875602
1731647220,2024-11-15 05:07:00,ETH/USD,3024.1,3027.1,3023.9,3026.0,2.45257484,7421.49146584
1731647160,2024-11-15 05:06:00,ETH/USD,3024.1,3024.3,3021.6,3022.0,0.37282244,1126.66941368
1731647100,2024-11-15 05:05:00,ETH/USD,3036.0,3036.5,3035.2,3035.2,0.64560056,1959.526819712
1731647040,2024-11-15 05:04:00,ETH/USD,3034.4,3036.3,3033.4,3036.3,12.10181666,36744.745924758005
1731646980,2024-11-15 05:03:00,ETH/USD,3030.0,3031.4,3030.0,3031.3,0.03210680,97.32534284
1731646920,2024-11-15 05:02:00,ETH/USD,3029.3,3030.6,3028.2,3028.7,0.31503388,954.143112356
1731646860,2024-11-15 05:01:00,ETH/USD,3029.4,3031.2,3029.0,3029.0,0.08141621,246.60970009000002
1731646800,2024-11-15 05:00:00,ETH/USD,3025.6,3026.4,3024.8,3026.4,0.27567899,834.3148953360001
1731646740,2024-11-15 04:59:00,ETH/USD,3028.1,3028.1,3027.5,3027.5,0.09557399,289.350254725
1731646680,2024-11-15 04:58:00,ETH/USD,3031.0,3032.4,3027.9,3027.9,0.72370095,2191.294106505
1731646620,2024-11-15 04:57:00,ETH/USD,3026.2,3031.5,3026.2,3031.5,7.43074003,22526.288400945
1731646560,2024-11-15 04:56:00,ETH/USD,3018.1,3026.1,3018.1,3026.1,1.31248753,3971.718514533
1731646500,2024-11-15 04:55:00,ETH/USD,3018.1,3021.3,3018.1,3020.3,6.67265127,20153.408630781003
1731646440,2024-11-15 04:54:00,ETH/USD,3025.0,3025.0,3016.5,3016.9,1.76574359,5327.071836671
1731646380,2024-11-15 04:53:00,ETH/USD,3022.7,3025.6,3022.3,3025.6,7.13592267,21590.447630352
1731646320,2024-11-15 04:52:00,ETH/USD,3022.1,3022.1,3019.4,3019.4,0.45937421,1387.034489674
1731646260,2024-11-15 04:51:00,ETH/USD,3020.0,3023.0,3018.5,3023.0,0.51213267,1548.1770614099999
1731646200,2024-11-15 04:50:00,ETH/USD,3023.9,3028.8,3020.2,3020.6,1.41544106,4275.481265836
1731646140,2024-11-15 04:49:00,ETH/USD,3021.1,3021.1,3021.1,3021.1,0.00000000,0.0
1731646080,2024-11-15 04:48:00,ETH/USD,3020.4,3021.1,3019.9,3021.1,0.02857855,86.338657405
1731646020,2024-11-15 04:47:00,ETH/USD,3026.2,3026.2,3022.2,3022.2,1.83757548,5553.520615656
1731645960,2024-11-15 04:46:00,ETH/USD,3023.5,3027.3,3021.9,3024.7,1.42656928,4314.944101216
1731645900,2024-11-15 04:45:00,ETH/USD,3031.8,3031.8,3025.1,3025.1,0.19490909,589.619488159
1731645840,2024-11-15 04:44:00,ETH/USD,3024.6,3032.6,3024.6,3032.6,5.08439008,15418.921356608
1731645780,2024-11-15 04:43:00,ETH/USD,3024.0,3025.2,3020.0,3023.8,8.42877208,25486.921015504002
1731645720,2024-11-15 04:42:00,ETH/USD,3026.1,3027.7,3025.0,3025.0,26.63391616,80567.59638399999
1731645660,2024-11-15 04:41:00,ETH/USD,3031.0,3031.0,3025.7,3026.4,1.18819821,3595.9630627439997
1731645600,2024-11-15 04:40:00,ETH/USD,3026.9,3035.9,3025.8,3033.4,2.82150404,8558.750354936
1731645540,2024-11-15 04:39:00,ETH/USD,3032.2,3032.2,3027.8,3027.8,1.84920819,5599.0325576820005
1731645480,2024-11-15 04:38:00,ETH/USD,3031.4,3035.8,3029.6,3035.2,1.84087754,5587.431509407999
1731645420,2024-11-15 04:37:00,ETH/USD,3037.5,3037.5,3033.5,3034.9,2.38735883,7245.3953131670005
1731645360,2024-11-15 04:36:00,ETH/USD,3040.9,3040.9,3039.6,3039.6,0.50731054,1542.0211173839998
1731645300,2024-11-15 04:35:00,ETH/USD,3047.5,3047.5,3041.7,3041.7,0.26418329,803.566313193
1731645240,2024-11-15 04:34:00,ETH/USD,3049.8,3049.8,3047.2,3047.3,0.10892120,331.91557276000003
1731645180,2024-11-15 04:33:00,ETH/USD,3051.6,3051.6,3050.3,3050.3,0.05069340,154.63007802
1731645120,2024-11-15 04:32:00,ETH/USD,3052.1,3052.8,3050.9,3051.0,0.37799742,1153.27012842
1731645060,2024-11-15 04:31:00,ETH/USD,3056.9,3056.9,3051.0,3051.3,0.88123458,2688.911073954
1731645000,2024-11-15 04:30:00,ETH/USD,3058.2,3058.2,3056.9,3057.2,0.10284900,314.42996279999994
1731644940,2024-11-15 04:29:00,ETH/USD,3059.3,3059.3,3058.3,3058.8,0.06948626,212.544572088
1731644880,2024-11-15 04:28:00,ETH/USD,3059.1,3059.5,3057.5,3057.5,0.08601493,262.990648475
1731644820,2024-11-15 04:27:00,ETH/USD,3055.8,3059.1,3055.8,3059.1,0.04565134,139.652014194
1731644760,2024-11-15 04:26:00,ETH/USD,3051.9,3051.9,3050.4,3051.3,0.13483722,411.42880938600007
1731644700,2024-11-15 04:25:00,ETH/USD,3049.0,3054.0,3049.0,3050.2,18.25515637,55681.877959774
1731644640,2024-11-15 04:24:00,ETH/USD,3056.0,3056.0,3050.6,3050.6,13.52653616,41264.051209695994
1731644580,2024-11-15 04:23:00,ETH/USD,3059.1,3059.1,3058.3,3058.3,1.16160849,3552.5472449670006
1731644520,2024-11-15 04:22:00,ETH/USD,3064.8,3064.8,3060.4,3060.7,0.26887867,822.9569452689999
1731644460,2024-11-15 04:21:00,ETH/USD,3065.3,3066.3,3064.9,3065.3,4.94426704,15155.661757712
1731644400,2024-11-15 04:20:00,ETH/USD,3065.2,3067.1,3064.9,3065.3,9.26087817,28387.369854501
1731644340,2024-11-15 04:19:00,ETH/USD,3070.2,3070.2,3066.3,3067.2,11.67049871,35795.753643312
1731644280,2024-11-15 04:18:00,ETH/USD,3072.7,3072.7,3070.5,3070.5,0.23534710,722.63327055
1731644220,2024-11-15 04:17:00,ETH/USD,3074.3,3075.9,3074.3,3074.9,0.06640151,204.178003099
1731644160,2024-11-15 04:16:00,ETH/USD,3075.9,3075.9,3073.4,3074.2,0.23861226,733.5418096919999
1731644100,2024-11-15 04:15:00,ETH/USD,3073.6,3073.9,3072.6,3073.9,5.08837019,15641.141127041
1731644040,2024-11-15 04:14:00,ETH/USD,3073.5,3074.1,3073.5,3074.1,0.11906072,366.004559352
1731643980,2024-11-15 04:13:00,ETH/USD,3075.5,3075.5,3075.5,3075.5,0.00000000,0.0
1731643920,2024-11-15 04:12:00,ETH/USD,3078.8,3078.8,3075.5,3075.5,0.27099558,833.44690629
1731643860,2024-11-15 04:11:00,ETH/USD,3080.6,3080.6,3079.2,3079.2,0.15313176,471.523315392
1731643800,2024-11-15 04:10:00,ETH/USD,3079.6,3080.8,3079.6,3080.0,13.17948933,40592.827136399996
1731643740,2024-11-15 04:09:00,ETH/USD,3079.1,3079.8,3078.9,3079.5,12.25027066,37724.70849747
1731643680,2024-11-15 04:08:00,ETH/USD,3079.4,3081.1,3079.4,3081.1,3.47882434,10718.605673974
1731643620,2024-11-15 04:07:00,ETH/USD,3077.1,3079.2,3077.1,3079.2,0.29304282,902.3374513439999
1731643560,2024-11-15 04:06:00,ETH/USD,3079.6,3079.6,3077.7,3077.7,1.77152011,5452.207442547
1731643500,2024-11-15 04:05:00,ETH/USD,3076.9,3080.5,3076.9,3080.5,15.87385492,48899.41008106
1731643440,2024-11-15 04:04:00,ETH/USD,3079.7,3079.7,3076.4,3076.4,5.07154703,15602.107283091998
1731643380,2024-11-15 04:03:00,ETH/USD,3080.9,3080.9,3080.1,3080.5,6.23951236,19220.81782498
1731643320,2024-11-15 04:02:00,ETH/USD,3080.5,3082.6,3080.4,3080.5,6.69913460,20636.684135299998
1731643260,2024-11-15 04:01:00,ETH/USD,3079.5,3081.2,3079.4,3080.7,12.53715546,38623.214825621995
1731643200,2024-11-15 04:00:00,ETH/USD,3082.8,3082.9,3080.0,3080.0,0.16473227,507.37539159999994
1731643140,2024-11-15 03:59:00,ETH/USD,3084.0,3084.0,3082.7,3083.8,17.01101464,52458.566946832
1731643080,2024-11-15 03:58:00,ETH/USD,3085.6,3085.6,3085.3,3085.3,0.10152438,313.233169614
1731643020,2024-11-15 03:57:00,ETH/USD,3085.0,3086.3,3085.0,3086.3,6.82420089,21061.531206807
1731642960,2024-11-15 03:56:00,ETH/USD,3087.2,3088.5,3087.2,3087.5,0.31743201,980.071330875
1731642900,2024-11-15 03:55:00,ETH/USD,3087.6,3088.5,3087.2,3087.2,12.01206303,37083.640986216
1731642840,2024-11-15 03:54:00,ETH/USD,3085.6,3086.9,3085.5,3086.9,1.74689680,5392.49573192
1731642780,2024-11-15 03:53:00,ETH/USD,3086.8,3088.4,3086.8,3087.9,17.39173077,53703.925444682995
1731642720,2024-11-15 03:52:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.03119854,96.33173195799999
1731642660,2024-11-15 03:51:00,ETH/USD,3087.2,3088.9,3087.2,3088.9,4.27171822,13194.910409758002
1731642600,2024-11-15 03:50:00,ETH/USD,3089.9,3090.5,3089.9,3090.1,5.41659166,16737.809888566
1731642540,2024-11-15 03:49:00,ETH/USD,3088.4,3090.1,3087.9,3090.1,13.06753315,40379.984186814996
1731642480,2024-11-15 03:48:00,ETH/USD,3085.9,3089.3,3085.9,3088.4,11.01957267,34032.848234028
1731642420,2024-11-15 03:47:00,ETH/USD,3083.4,3086.3,3083.4,3086.3,1.71832473,5303.265614199
1731642360,2024-11-15 03:46:00,ETH/USD,3086.2,3086.3,3085.2,3085.2,0.39731880,1225.8079617600001
1731642300,2024-11-15 03:45:00,ETH/USD,3087.2,3089.3,3087.2,3087.2,3.83201826,11830.206772271998
1731642240,2024-11-15 03:44:00,ETH/USD,3085.6,3086.8,3085.1,3086.8,4.06605653,12551.103296804
1731642180,2024-11-15 03:43:00,ETH/USD,3087.6,3087.7,3085.8,3086.5,11.34168206,35006.10167819
1731642120,2024-11-15 03:42:00,ETH/USD,3087.5,3088.4,3087.4,3088.4,5.75620288,17777.456974592
1731642060,2024-11-15 03:41:00,ETH/USD,3084.7,3087.6,3084.7,3087.6,7.35948162,22723.135449912
1731642000,2024-11-15 03:40:00,ETH/USD,3079.5,3081.5,3079.4,3081.5,0.11307473,348.439780495
1731641940,2024-11-15 03:39:00,ETH/USD,3081.8,3081.8,3079.1,3079.5,6.35629714,19574.21704263
1731641880,2024-11-15 03:38:00,ETH/USD,3081.4,3082.8,3081.3,3082.1,2.37038093,7305.7510643529995
1731641820,2024-11-15 03:37:00,ETH/USD,3081.7,3081.7,3080.3,3081.4,3.22172470,9927.42249058
1731641760,2024-11-15 03:36:00,ETH/USD,3083.1,3083.1,3081.4,3081.4,0.27420108,844.923207912
1731641700,2024-11-15 03:35:00,ETH/USD,3079.9,3083.5,3079.9,3083.5,4.26380542,13147.444012569998
1731641640,2024-11-15 03:34:00,ETH/USD,3079.8,3079.9,3079.8,3079.9,0.72356724,2228.514742476
1731641580,2024-11-15 03:33:00,ETH/USD,3078.5,3079.9,3077.8,3079.9,7.32406062,22557.374303538
1731641520,2024-11-15 03:32:00,ETH/USD,3078.4,3078.5,3078.4,3078.4,3.22593207,9930.709284288
1731641460,2024-11-15 03:31:00,ETH/USD,3079.4,3080.8,3077.6,3080.7,6.56154441,20214.149863887
1731641400,2024-11-15 03:30:00,ETH/USD,3077.2,3079.6,3077.0,3079.6,9.19561724,28318.822852304
1731641340,2024-11-15 03:29:00,ETH/USD,3077.0,3077.2,3077.0,3077.2,0.76577128,2356.431382816
1731641280,2024-11-15 03:28:00,ETH/USD,3076.6,3077.2,3076.3,3076.8,10.86334210,33424.330973280004
1731641220,2024-11-15 03:27:00,ETH/USD,3073.1,3078.9,3073.1,3077.2,4.36401499,13428.946927228
1731641160,2024-11-15 03:26:00,ETH/USD,3071.7,3072.3,3071.4,3072.3,5.32640562,16364.315986326
1731641100,2024-11-15 03:25:00,ETH/USD,3072.7,3072.7,3071.0,3072.0,0.25065440,770.0103168
1731641040,2024-11-15 03:24:00,ETH/USD,3073.6,3073.6,3072.0,3073.0,6.57141697,20193.964348809997
1731640980,2024-11-15 03:23:00,ETH/USD,3070.1,3074.8,3070.1,3074.8,8.17623882,25140.299123736
1731640920,2024-11-15 03:22:00,ETH/USD,3075.4,3076.0,3075.3,3075.3,3.20464554,9855.246429162
1731640860,2024-11-15 03:21:00,ETH/USD,3076.2,3076.2,3075.4,3075.4,0.18493384,568.7455315359999
1731640800,2024-11-15 03:20:00,ETH/USD,3078.9,3079.1,3076.9,3076.9,0.51284611,1577.9761958590002
1731640740,2024-11-15 03:19:00,ETH/USD,3074.9,3080.3,3074.8,3078.9,6.51977311,20073.729428379
1731640680,2024-11-15 03:18:00,ETH/USD,3073.9,3075.3,3073.9,3074.5,4.30332504,13230.57283548
1731640620,2024-11-15 03:17:00,ETH/USD,3073.5,3075.5,3073.5,3074.9,4.20462902,12928.813773598
1731640560,2024-11-15 03:16:00,ETH/USD,3074.8,3075.3,3074.1,3074.7,11.18660010,34395.43932747
1731640500,2024-11-15 03:15:00,ETH/USD,3075.2,3075.3,3075.2,3075.2,1.62613260,5000.68297152
1731640440,2024-11-15 03:14:00,ETH/USD,3074.6,3075.5,3074.6,3074.7,4.15885755,12787.239308984997
1731640380,2024-11-15 03:13:00,ETH/USD,3075.1,3075.4,3073.9,3073.9,2.58663073,7951.044200947
1731640320,2024-11-15 03:12:00,ETH/USD,3075.3,3077.4,3075.3,3076.1,7.82571580,24072.68437238
1731640260,2024-11-15 03:11:00,ETH/USD,3069.2,3074.6,3068.9,3074.6,8.73169137,26846.458286202
1731640200,2024-11-15 03:10:00,ETH/USD,3070.9,3070.9,3069.8,3070.4,2.80537305,8613.617412720001
1731640140,2024-11-15 03:09:00,ETH/USD,3070.9,3071.7,3070.8,3071.0,9.57166145,29394.57231295
1731640080,2024-11-15 03:08:00,ETH/USD,3073.7,3073.7,3073.4,3073.4,6.01920390,18499.42126626
1731640020,2024-11-15 03:07:00,ETH/USD,3073.9,3073.9,3073.8,3073.8,0.08044406,247.268951628
1731639960,2024-11-15 03:06:00,ETH/USD,3072.6,3072.6,3072.4,3072.4,0.14240000,437.50976
1731639900,2024-11-15 03:05:00,ETH/USD,3079.1,3079.1,3075.1,3075.1,0.00471410,14.496328909999999
1731639840,2024-11-15 03:04:00,ETH/USD,3079.5,3080.2,3078.5,3079.3,9.66129041,29750.011559513
1731639780,2024-11-15 03:03:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,1.13702813,3499.999989766
1731639720,2024-11-15 03:02:00,ETH/USD,3078.2,3078.2,3075.8,3075.8,12.71705477,39115.117061566
1731639660,2024-11-15 03:01:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,1.62263116,5001.436024468
1731639600,2024-11-15 03:00:00,ETH/USD,3082.1,3083.0,3081.4,3081.8,15.02517269,46304.577196042
1731639540,2024-11-15 02:59:00,ETH/USD,3083.0,3083.1,3082.6,3082.6,1.69013682,5210.015761332
1731639480,2024-11-15 02:58:00,ETH/USD,3082.0,3082.8,3082.0,3082.8,3.05565882,9419.985010296
1731639420,2024-11-15 02:57:00,ETH/USD,3081.0,3081.9,3081.0,3081.0,2.17131897,6689.833746570001
1731639360,2024-11-15 02:56:00,ETH/USD,3081.7,3081.7,3080.3,3081.6,17.82134768,54918.265010687996
1731639300,2024-11-15 02:55:00,ETH/USD,3083.2,3083.2,3082.6,3082.6,4.10900000,12666.4034
1731639240,2024-11-15 02:54:00,ETH/USD,3081.3,3084.8,3081.3,3084.8,3.19579997,9858.403747456001
1731639180,2024-11-15 02:53:00,ETH/USD,3079.9,3081.6,3079.9,3081.6,3.26977871,10076.150072736
1731639120,2024-11-15 02:52:00,ETH/USD,3079.7,3079.7,3078.9,3079.7,4.27632609,13169.801459373
1731639060,2024-11-15 02:51:00,ETH/USD,3077.2,3079.7,3077.2,3079.7,4.15225190,12787.69017643
1731639000,2024-11-15 02:50:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.64923308,1997.3006473120001
1731638940,2024-11-15 02:49:00,ETH/USD,3078.0,3078.0,3076.4,3077.3,2.09129820,6435.551950860001
1731638880,2024-11-15 02:48:00,ETH/USD,3078.8,3079.1,3076.0,3079.1,13.97930661,43043.682982851
1731638820,2024-11-15 02:47:00,ETH/USD,3076.6,3079.3,3076.6,3079.3,3.50705722,10799.281297546
1731638760,2024-11-15 02:46:00,ETH/USD,3078.3,3080.0,3078.3,3080.0,3.66461810,11287.023748000001
1731638700,2024-11-15 02:45:00,ETH/USD,3075.3,3077.4,3074.9,3077.4,9.14452493,28141.361019582
1731638640,2024-11-15 02:44:00,ETH/USD,3077.4,3077.4,3075.2,3077.2,7.03459613,21646.859211236
1731638580,2024-11-15 02:43:00,ETH/USD,3076.4,3077.2,3076.3,3077.2,4.06486366,12508.398454552
1731638520,2024-11-15 02:42:00,ETH/USD,3077.8,3078.5,3077.4,3078.5,15.57496012,47947.51472942
1731638460,2024-11-15 02:41:00,ETH/USD,3076.1,3078.5,3076.1,3078.5,4.68401477,14419.739469445
1731638400,2024-11-15 02:40:00,ETH/USD,3076.0,3076.1,3075.3,3076.1,2.28119345,7017.179171545
1731638340,2024-11-15 02:39:00,ETH/USD,3075.0,3075.5,3075.0,3075.0,0.95896454,2948.8159605
1731638280,2024-11-15 02:38:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,1.46398127,4501.888803377
1731638220,2024-11-15 02:37:00,ETH/USD,3077.4,3077.5,3077.4,3077.4,1.82426969,5614.007544006
1731638160,2024-11-15 02:36:00,ETH/USD,3078.5,3078.8,3077.7,3078.0,9.78343445,30113.411237099997
1731638100,2024-11-15 02:35:00,ETH/USD,3070.7,3070.7,3070.7,3070.7,0.00000000,0.0
1731638040,2024-11-15 02:34:00,ETH/USD,3070.5,3072.0,3070.5,3070.7,5.09553269,15646.852231182998
1731637980,2024-11-15 02:33:00,ETH/USD,3070.6,3070.6,3069.5,3069.9,3.46714486,10643.788005714
1731637920,2024-11-15 02:32:00,ETH/USD,3068.3,3068.3,3067.3,3068.1,5.14006089,15770.220816609
1731637860,2024-11-15 02:31:00,ETH/USD,3068.6,3069.6,3067.5,3067.9,14.06873301,43161.466001379005
1731637800,2024-11-15 02:30:00,ETH/USD,3065.1,3069.6,3064.4,3069.6,13.28735687,40786.870648152
1731637740,2024-11-15 02:29:00,ETH/USD,3065.8,3065.8,3064.6,3065.6,4.95165176,15179.783635455999
1731637680,2024-11-15 02:28:00,ETH/USD,3067.2,3067.2,3065.7,3065.8,11.04076060,33848.763847480004
1731637620,2024-11-15 02:27:00,ETH/USD,3056.6,3067.3,3056.6,3067.3,20.00634147,61365.451190931
1731637560,2024-11-15 02:26:00,ETH/USD,3055.6,3056.9,3055.5,3056.9,13.25410512,40516.473941328004
1731637500,2024-11-15 02:25:00,ETH/USD,3056.1,3059.7,3053.0,3055.5,19.72999652,60285.00436686
1731637440,2024-11-15 02:24:00,ETH/USD,3051.8,3056.1,3051.1,3056.1,21.27252218,65010.95503429799
1731637380,2024-11-15 02:23:00,ETH/USD,3052.4,3052.4,3051.2,3051.2,4.90904358,14978.473771295998
1731637320,2024-11-15 02:22:00,ETH/USD,3051.5,3053.3,3051.5,3053.3,9.95708301,30401.961554433
1731637260,2024-11-15 02:21:00,ETH/USD,3054.7,3054.7,3050.3,3050.3,0.08839767,269.639412801
1731637200,2024-11-15 02:20:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.00000000,0.0
1731637140,2024-11-15 02:19:00,ETH/USD,3064.6,3065.3,3063.1,3063.1,1.66713774,5106.609611394
1731637080,2024-11-15 02:18:00,ETH/USD,3067.8,3067.8,3066.3,3066.3,2.18596808,6702.833923704
1731637020,2024-11-15 02:17:00,ETH/USD,3069.6,3071.1,3069.6,3071.1,1.95483315,6003.488086965
1731636960,2024-11-15 02:16:00,ETH/USD,3068.1,3069.2,3066.2,3069.2,5.66812359,17396.604922428
1731636900,2024-11-15 02:15:00,ETH/USD,3065.9,3068.0,3065.9,3068.0,6.26736088,19228.26317984
1731636840,2024-11-15 02:14:00,ETH/USD,3063.4,3063.4,3060.9,3062.9,5.02949980,15404.854937420001
1731636780,2024-11-15 02:13:00,ETH/USD,3067.1,3067.4,3065.4,3065.4,1.84445686,5653.998058644
1731636720,2024-11-15 02:12:00,ETH/USD,3065.7,3067.0,3065.3,3067.0,0.09755994,299.21633598
1731636660,2024-11-15 02:11:00,ETH/USD,3068.4,3068.4,3067.6,3067.8,1.85972376,5705.260550928
1731636600,2024-11-15 02:10:00,ETH/USD,3070.1,3070.1,3068.4,3069.1,0.78181013,2399.453469983
1731636540,2024-11-15 02:09:00,ETH/USD,3068.1,3070.4,3068.1,3069.0,3.88007907,11907.96266583
1731636480,2024-11-15 02:08:00,ETH/USD,3066.2,3068.8,3065.2,3068.5,2.87333593,8816.831301205
1731636420,2024-11-15 02:07:00,ETH/USD,3066.1,3066.2,3064.0,3066.2,7.66454223,23501.019385626
1731636360,2024-11-15 02:06:00,ETH/USD,3062.6,3064.1,3062.2,3064.1,6.34624445,19445.527619245
1731636300,2024-11-15 02:05:00,ETH/USD,3063.4,3064.6,3063.4,3063.9,0.09075665,278.069299935
1731636240,2024-11-15 02:04:00,ETH/USD,3057.1,3061.4,3055.3,3061.4,4.82090269,14758.711495165999
1731636180,2024-11-15 02:03:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,1.30577567,3998.937989375
1731636120,2024-11-15 02:02:00,ETH/USD,3065.6,3065.6,3065.6,3065.6,0.00000000,0.0
1731636060,2024-11-15 02:01:00,ETH/USD,3065.0,3067.0,3065.0,3065.6,1.78721600,5478.8893696
1731636000,2024-11-15 02:00:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.02192728,67.248775032
1731635940,2024-11-15 01:59:00,ETH/USD,3066.1,3066.1,3064.4,3064.4,2.37490633,7277.662957652
1731635880,2024-11-15 01:58:00,ETH/USD,3067.0,3067.0,3066.4,3066.4,2.61405997,8015.753492008001
1731635820,2024-11-15 01:57:00,ETH/USD,3066.1,3067.8,3066.1,3067.8,5.38723050,16526.9457279
1731635760,2024-11-15 01:56:00,ETH/USD,3062.0,3066.5,3062.0,3066.4,8.65424761,26537.384871304002
1731635700,2024-11-15 01:55:00,ETH/USD,3061.1,3062.2,3060.9,3062.0,6.27323575,19208.647866500003
1731635640,2024-11-15 01:54:00,ETH/USD,3059.4,3062.1,3059.1,3062.1,10.64312828,32590.323106188003
1731635580,2024-11-15 01:53:00,ETH/USD,3058.0,3059.4,3058.0,3059.4,2.69824203,8255.001666582
1731635520,2024-11-15 01:52:00,ETH/USD,3058.0,3059.7,3058.0,3059.7,6.44456335,19718.430481994998
1731635460,2024-11-15 01:51:00,ETH/USD,3060.8,3061.2,3055.2,3055.9,9.90715315,30275.269311084998
1731635400,2024-11-15 01:50:00,ETH/USD,3060.8,3061.7,3059.2,3060.9,1.85358048,5673.624491232
1731635340,2024-11-15 01:49:00,ETH/USD,3065.4,3065.4,3061.5,3062.8,1.70566459,5224.109506252001
1731635280,2024-11-15 01:48:00,ETH/USD,3071.4,3071.4,3066.8,3066.9,3.18513194,9768.481146786002
1731635220,2024-11-15 01:47:00,ETH/USD,3073.0,3073.4,3072.8,3073.3,12.34309550,37934.03540015
1731635160,2024-11-15 01:46:00,ETH/USD,3064.4,3071.3,3064.4,3071.3,5.54573485,17032.615444805
1731635100,2024-11-15 01:45:00,ETH/USD,3067.2,3067.6,3064.3,3064.3,3.61869965,11088.781337495
1731635040,2024-11-15 01:44:00,ETH/USD,3063.4,3065.1,3063.4,3065.1,4.46980275,13700.392409025
1731634980,2024-11-15 01:43:00,ETH/USD,3064.5,3064.5,3063.3,3064.2,3.35936927,10293.779317134
1731634920,2024-11-15 01:42:00,ETH/USD,3061.5,3066.4,3061.5,3066.4,7.52805637,23084.032052968
1731634860,2024-11-15 01:41:00,ETH/USD,3068.3,3070.4,3060.9,3060.9,6.89660286,21109.811694174
1731634800,2024-11-15 01:40:00,ETH/USD,3059.7,3069.0,3059.7,3069.0,4.02966415,12367.03927635
1731634740,2024-11-15 01:39:00,ETH/USD,3058.8,3061.9,3058.8,3061.9,6.64937242,20359.713412798
1731634680,2024-11-15 01:38:00,ETH/USD,3058.3,3060.1,3058.3,3060.1,5.58274844,17083.768501243998
1731634620,2024-11-15 01:37:00,ETH/USD,3059.7,3059.7,3057.1,3057.6,5.84436382,17869.726816031998
1731634560,2024-11-15 01:36:00,ETH/USD,3062.3,3062.5,3060.3,3060.5,3.13374818,9590.83630489
1731634500,2024-11-15 01:35:00,ETH/USD,3059.4,3060.8,3059.0,3060.8,5.17479454,15839.011128032
1731634440,2024-11-15 01:34:00,ETH/USD,3056.2,3057.6,3054.2,3055.7,1.67444581,5116.604061616999
1731634380,2024-11-15 01:33:00,ETH/USD,3053.3,3058.3,3053.3,3058.3,9.47137642,28966.310505286
1731634320,2024-11-15 01:32:00,ETH/USD,3046.8,3055.6,3045.5,3055.3,4.13736349,12640.886670997
1731634260,2024-11-15 01:31:00,ETH/USD,3049.5,3050.4,3047.5,3047.9,3.52773843,10752.193960797
1731634200,2024-11-15 01:30:00,ETH/USD,3048.4,3048.4,3046.7,3046.7,1.67194374,5093.9109926579995
1731634140,2024-11-15 01:29:00,ETH/USD,3046.0,3050.3,3044.3,3050.3,6.13355943,18709.196329329003
1731634080,2024-11-15 01:28:00,ETH/USD,3041.4,3041.4,3040.7,3040.7,1.64500000,5001.9515
1731634020,2024-11-15 01:27:00,ETH/USD,3040.8,3040.8,3040.8,3040.8,0.01000000,30.408
1731633960,2024-11-15 01:26:00,ETH/USD,3046.0,3046.3,3042.2,3042.2,2.28626789,6955.284174957999
1731633900,2024-11-15 01:25:00,ETH/USD,3047.9,3047.9,3044.9,3045.4,9.66530390,29434.71649706
1731633840,2024-11-15 01:24:00,ETH/USD,3051.4,3051.4,3051.4,3051.4,0.00000000,0.0
1731633780,2024-11-15 01:23:00,ETH/USD,3051.5,3051.5,3051.4,3051.4,0.03060000,93.37284
1731633720,2024-11-15 01:22:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.02344059,71.533648503
1731633660,2024-11-15 01:21:00,ETH/USD,3053.0,3054.5,3052.1,3054.5,9.90094158,30242.426056109998
1731633600,2024-11-15 01:20:00,ETH/USD,3063.4,3063.4,3057.9,3058.0,27.68679517,84666.21962986
1731633540,2024-11-15 01:19:00,ETH/USD,3057.8,3061.4,3055.4,3061.4,5.42036482,16593.904859948
1731633480,2024-11-15 01:18:00,ETH/USD,3054.4,3060.5,3054.3,3059.9,5.56850262,17039.061166938
1731633420,2024-11-15 01:17:00,ETH/USD,3055.4,3059.2,3054.0,3054.1,4.22826512,12913.544502992
1731633360,2024-11-15 01:16:00,ETH/USD,3051.7,3056.1,3051.1,3056.1,8.10707855,24776.042756655002
1731633300,2024-11-15 01:15:00,ETH/USD,3051.8,3054.7,3051.0,3051.0,8.22718000,25101.126180000003
1731633240,2024-11-15 01:14:00,ETH/USD,3050.1,3052.9,3050.1,3052.9,0.20403599,622.901473871
1731633180,2024-11-15 01:13:00,ETH/USD,3049.0,3050.7,3049.0,3050.7,0.07741252,236.162374764
1731633120,2024-11-15 01:12:00,ETH/USD,3052.1,3052.1,3046.1,3046.1,13.71388563,41773.867017543
1731633060,2024-11-15 01:11:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,1.14667363,3499.991920849
1731633000,2024-11-15 01:10:00,ETH/USD,3066.1,3067.6,3064.8,3064.8,4.45032734,13639.363231632002
1731632940,2024-11-15 01:09:00,ETH/USD,3068.9,3069.6,3068.9,3069.6,0.07209152,221.29212979200003
1731632880,2024-11-15 01:08:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.00000000,0.0
1731632820,2024-11-15 01:07:00,ETH/USD,3074.6,3075.5,3074.5,3074.5,0.45758047,1406.8311550150001
1731632760,2024-11-15 01:06:00,ETH/USD,3072.7,3075.2,3071.2,3075.2,1.92992073,5934.892228896
1731632700,2024-11-15 01:05:00,ETH/USD,3075.0,3078.8,3072.3,3072.3,14.50174663,44553.716171349
1731632640,2024-11-15 01:04:00,ETH/USD,3068.3,3069.8,3068.3,3069.8,2.17698837,6682.918898226001
1731632580,2024-11-15 01:03:00,ETH/USD,3059.5,3069.4,3059.5,3069.2,4.78286258,14679.561830535999
1731632520,2024-11-15 01:02:00,ETH/USD,3065.2,3065.2,3062.5,3062.5,0.23418983,717.2063543749999
1731632460,2024-11-15 01:01:00,ETH/USD,3065.6,3068.8,3065.5,3068.4,2.45273270,7525.96501668
1731632400,2024-11-15 01:00:00,ETH/USD,3062.9,3066.7,3062.2,3066.1,6.21227882,19047.468090002
1731632340,2024-11-15 00:59:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.01120000,34.30112
1731632280,2024-11-15 00:58:00,ETH/USD,3063.7,3065.0,3063.7,3064.7,7.78362993,23854.490646471
1731632220,2024-11-15 00:57:00,ETH/USD,3067.9,3067.9,3062.8,3062.8,1.46196478,4477.705728184
1731632160,2024-11-15 00:56:00,ETH/USD,3071.8,3071.9,3071.2,3071.2,1.69101427,5193.443026024
1731632100,2024-11-15 00:55:00,ETH/USD,3072.1,3073.1,3071.7,3072.8,3.91714161,12036.592739208
1731632040,2024-11-15 00:54:00,ETH/USD,3072.7,3073.0,3072.7,3073.0,2.33386292,7171.96075316
1731631980,2024-11-15 00:53:00,ETH/USD,3077.6,3077.6,3073.8,3073.8,0.63522344,1952.549809872
1731631920,2024-11-15 00:52:00,ETH/USD,3072.7,3076.9,3071.7,3076.9,3.69389729,11365.752571601
1731631860,2024-11-15 00:51:00,ETH/USD,3070.0,3073.4,3070.0,3073.4,5.17453719,15903.422599746
1731631800,2024-11-15 00:50:00,ETH/USD,3069.4,3071.0,3068.4,3068.4,1.93357820,5932.99134888
1731631740,2024-11-15 00:49:00,ETH/USD,3070.6,3070.6,3070.6,3070.6,0.01930000,59.26258
1731631680,2024-11-15 00:48:00,ETH/USD,3077.1,3081.0,3077.1,3078.1,15.77664944,48562.104641264
1731631620,2024-11-15 00:47:00,ETH/USD,3077.4,3078.8,3077.4,3078.1,2.13701215,6577.937098914999
1731631560,2024-11-15 00:46:00,ETH/USD,3077.8,3077.8,3077.2,3077.4,2.02398263,6228.604145562
1731631500,2024-11-15 00:45:00,ETH/USD,3076.8,3079.6,3076.8,3079.6,8.95469577,27576.881093292002
1731631440,2024-11-15 00:44:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00512170,15.772787319999999
1731631380,2024-11-15 00:43:00,ETH/USD,3078.9,3080.8,3078.9,3080.8,2.49651475,7691.2626418
1731631320,2024-11-15 00:42:00,ETH/USD,3085.9,3085.9,3083.3,3083.3,8.54607523,26350.113756659
1731631260,2024-11-15 00:41:00,ETH/USD,3087.6,3087.6,3086.1,3086.1,0.17054879,526.330620819
1731631200,2024-11-15 00:40:00,ETH/USD,3091.3,3091.3,3088.7,3088.7,1.18050939,3646.239352893
1731631140,2024-11-15 00:39:00,ETH/USD,3090.8,3091.8,3090.8,3091.8,2.50324531,7739.533849458001
1731631080,2024-11-15 00:38:00,ETH/USD,3088.0,3091.1,3088.0,3091.1,3.23946960,10013.52448056
1731631020,2024-11-15 00:37:00,ETH/USD,3091.4,3092.1,3091.0,3091.2,4.68733060,14489.476350719999
1731630960,2024-11-15 00:36:00,ETH/USD,3090.4,3091.2,3089.7,3091.2,10.13622979,31333.113526848
1731630900,2024-11-15 00:35:00,ETH/USD,3089.2,3090.6,3089.2,3090.1,6.73269242,20804.692847042
1731630840,2024-11-15 00:34:00,ETH/USD,3086.9,3088.8,3086.9,3088.0,2.48743028,7681.18470464
1731630780,2024-11-15 00:33:00,ETH/USD,3085.5,3088.0,3085.5,3087.7,8.03266161,24802.449253197
1731630720,2024-11-15 00:32:00,ETH/USD,3085.9,3087.8,3083.6,3083.6,1.44391536,4452.457404096001
1731630660,2024-11-15 00:31:00,ETH/USD,3085.2,3087.2,3085.2,3087.2,3.80603269,11749.984120567999
1731630600,2024-11-15 00:30:00,ETH/USD,3086.3,3087.2,3084.2,3084.2,5.81818277,17944.439299234
1731630540,2024-11-15 00:29:00,ETH/USD,3081.7,3082.6,3081.7,3082.6,1.64451837,5069.392327361999
1731630480,2024-11-15 00:28:00,ETH/USD,3081.4,3082.2,3080.6,3080.9,5.95732698,18353.928692682002
1731630420,2024-11-15 00:27:00,ETH/USD,3079.5,3084.3,3079.5,3083.9,3.95650877,12201.477395803
1731630360,2024-11-15 00:26:00,ETH/USD,3079.9,3079.9,3077.3,3079.4,8.34110155,25685.58811307
1731630300,2024-11-15 00:25:00,ETH/USD,3078.5,3080.1,3078.4,3080.1,10.37095113,31943.566575513
1731630240,2024-11-15 00:24:00,ETH/USD,3078.6,3078.6,3076.1,3076.1,4.06077004,12491.334720044
1731630180,2024-11-15 00:23:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.00000000,0.0
1731630120,2024-11-15 00:22:00,ETH/USD,3084.6,3085.1,3084.6,3085.1,0.03480573,107.379157623
1731630060,2024-11-15 00:21:00,ETH/USD,3086.8,3086.8,3082.9,3082.9,4.91359542,15148.123320318
1731630000,2024-11-15 00:20:00,ETH/USD,3086.7,3086.7,3086.6,3086.6,4.22861361,13052.038768626
1731629940,2024-11-15 00:19:00,ETH/USD,3087.7,3087.8,3086.7,3087.4,1.68166245,5191.96464813
1731629880,2024-11-15 00:18:00,ETH/USD,3091.5,3092.8,3090.3,3091.0,3.91147592,12090.37206872
1731629820,2024-11-15 00:17:00,ETH/USD,3085.9,3091.4,3085.9,3090.1,19.88067671,61433.279101570995
1731629760,2024-11-15 00:16:00,ETH/USD,3086.6,3088.2,3086.6,3087.3,2.05399632,6341.302838736
1731629700,2024-11-15 00:15:00,ETH/USD,3082.2,3088.1,3082.2,3087.6,5.57501537,17213.417456412
1731629640,2024-11-15 00:14:00,ETH/USD,3086.7,3086.7,3082.7,3082.7,14.26775983,43983.223227940995
1731627960,2024-11-14 23:46:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.00000000,0.0
1731627900,2024-11-14 23:45:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.00000000,0.0
1731627840,2024-11-14 23:44:00,ETH/USD,3051.8,3051.8,3050.8,3050.8,3.28099859,10009.670498372
1731627780,2024-11-14 23:43:00,ETH/USD,3047.8,3047.8,3047.8,3047.8,0.02020000,61.56556
1731627720,2024-11-14 23:42:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.00734000,22.343694
1731627660,2024-11-14 23:41:00,ETH/USD,3035.5,3036.8,3028.3,3036.8,34.61170674,105108.83102803201
1731627600,2024-11-14 23:40:00,ETH/USD,3041.2,3041.2,3037.7,3037.7,3.10224955,9423.703458035
1731627540,2024-11-14 23:39:00,ETH/USD,3046.6,3047.2,3043.3,3043.3,6.53766660,19896.08076378
1731627480,2024-11-14 23:38:00,ETH/USD,3054.5,3054.5,3049.1,3049.1,0.06106296,186.187071336
1731627420,2024-11-14 23:37:00,ETH/USD,3053.9,3054.7,3053.9,3054.7,0.02441637,74.584685439
1731627360,2024-11-14 23:36:00,ETH/USD,3057.0,3057.0,3057.0,3057.0,0.06952222,212.52942653999997
1731627300,2024-11-14 23:35:00,ETH/USD,3051.0,3051.0,3044.3,3044.3,1.55568816,4735.981465488
1731627240,2024-11-14 23:34:00,ETH/USD,3054.9,3054.9,3051.6,3051.6,1.62482130,4958.30467908
1731627180,2024-11-14 23:33:00,ETH/USD,3053.4,3054.8,3053.4,3054.8,0.02876506,87.871505288
1731627120,2024-11-14 23:32:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.00000000,0.0
1731627060,2024-11-14 23:31:00,ETH/USD,3070.2,3070.2,3064.9,3064.9,1.21637241,3728.059799409
1731627000,2024-11-14 23:30:00,ETH/USD,3075.3,3075.3,3070.1,3070.1,2.86470888,8794.942732488
1731626940,2024-11-14 23:29:00,ETH/USD,3070.6,3075.6,3070.6,3073.0,40.19243535,123511.35383055
1731626880,2024-11-14 23:28:00,ETH/USD,3055.2,3063.3,3055.2,3063.3,21.42958342,65645.242890486
1731626820,2024-11-14 23:27:00,ETH/USD,3062.8,3067.7,3057.2,3066.8,29.05746710,89113.44010228
1731626760,2024-11-14 23:26:00,ETH/USD,3059.1,3059.1,3051.2,3053.4,5.84558466,17848.908200844002
1731626700,2024-11-14 23:25:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.00000000,0.0
1731626640,2024-11-14 23:24:00,ETH/USD,3063.7,3063.7,3063.3,3063.3,0.03026964,92.72498821200001
1731626580,2024-11-14 23:23:00,ETH/USD,3072.2,3072.2,3072.2,3072.2,0.00747000,22.949334
1731626520,2024-11-14 23:22:00,ETH/USD,3078.7,3078.7,3076.7,3076.7,0.01743104,53.63008076799999
1731626460,2024-11-14 23:21:00,ETH/USD,3082.1,3082.5,3080.1,3081.0,0.90583949,2790.89146869
1731626400,2024-11-14 23:20:00,ETH/USD,3071.5,3082.2,3071.5,3082.2,1.78859588,5512.810221336
1731626340,2024-11-14 23:19:00,ETH/USD,3072.4,3072.4,3070.1,3070.8,1.03898075,3190.5020870999997
1731626280,2024-11-14 23:18:00,ETH/USD,3074.6,3074.6,3070.3,3070.4,2.69555809,8276.441559536
1731626220,2024-11-14 23:17:00,ETH/USD,3066.2,3074.2,3066.2,3074.2,3.38075255,10393.109489209999
1731626160,2024-11-14 23:16:00,ETH/USD,3063.4,3072.0,3063.4,3071.5,5.30540000,16295.5361
1731626100,2024-11-14 23:15:00,ETH/USD,3055.3,3064.9,3055.3,3064.9,3.63237256,11132.858659144
1731626040,2024-11-14 23:14:00,ETH/USD,3063.4,3063.4,3055.3,3055.3,5.69880830,17411.56899899
1731625980,2024-11-14 23:13:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.49300000,1510.1082999999999
1731625920,2024-11-14 23:12:00,ETH/USD,3065.5,3066.2,3063.9,3063.9,3.66862443,11240.298391077
1731625860,2024-11-14 23:11:00,ETH/USD,3063.5,3063.5,3061.4,3061.4,2.81147041,8607.035513174
1731625800,2024-11-14 23:10:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.06490000,198.8536
1731625740,2024-11-14 23:09:00,ETH/USD,3072.3,3072.3,3070.1,3070.1,1.89853502,5828.692364902
1731625680,2024-11-14 23:08:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.00000000,0.0
1731625620,2024-11-14 23:07:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.06450000,197.9505
1731625560,2024-11-14 23:06:00,ETH/USD,3071.5,3071.5,3069.4,3069.4,0.10597000,325.264318
1731625500,2024-11-14 23:05:00,ETH/USD,3078.2,3078.2,3072.7,3074.3,0.17093852,525.5162920360001
1731625440,2024-11-14 23:04:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1731625380,2024-11-14 23:03:00,ETH/USD,3081.0,3081.0,3077.9,3077.9,0.07648034,235.398838486
1731625320,2024-11-14 23:02:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.00000000,0.0
1731625260,2024-11-14 23:01:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.01129104,34.852053168
1731625200,2024-11-14 23:00:00,ETH/USD,3089.3,3094.6,3089.3,3094.2,56.66901302,175345.260086484
1731625140,2024-11-14 22:59:00,ETH/USD,3089.8,3092.5,3089.8,3092.5,0.06810000,210.59924999999998
1731625080,2024-11-14 22:58:00,ETH/USD,3091.8,3091.8,3091.2,3091.2,0.01112243,34.381655616
1731625020,2024-11-14 22:57:00,ETH/USD,3097.0,3101.5,3095.6,3097.5,5.54289137,17169.106018575003
1731624960,2024-11-14 22:56:00,ETH/USD,3104.1,3104.1,3103.2,3103.7,4.95427125,15376.571678624998
1731624900,2024-11-14 22:55:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.02350000,73.02625
1731624840,2024-11-14 22:54:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1731624780,2024-11-14 22:53:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1731624720,2024-11-14 22:52:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.09170000,285.31538
1731624660,2024-11-14 22:51:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.01400000,43.5498
1731624600,2024-11-14 22:50:00,ETH/USD,3108.3,3109.5,3108.1,3109.5,7.71346587,23985.022122765
1731624540,2024-11-14 22:49:00,ETH/USD,3109.2,3109.2,3105.9,3106.3,13.96834121,43389.858300623004
1731624480,2024-11-14 22:48:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,1.12732309,3499.999997523
1731624420,2024-11-14 22:47:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.00880000,27.26416
1731624360,2024-11-14 22:46:00,ETH/USD,3100.9,3100.9,3099.6,3099.6,3.32304215,10300.10144814
1731624300,2024-11-14 22:45:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00513700,15.9324055
1731624240,2024-11-14 22:44:00,ETH/USD,3099.9,3102.6,3099.9,3102.6,1.68374693,5223.993225018
1731624180,2024-11-14 22:43:00,ETH/USD,3102.9,3102.9,3102.0,3102.0,2.77489411,8607.72152922
1731624120,2024-11-14 22:42:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.00762000,23.619714
1731624060,2024-11-14 22:41:00,ETH/USD,3096.4,3098.8,3096.4,3098.8,0.10837709,335.838926492
1731624000,2024-11-14 22:40:00,ETH/USD,3086.5,3090.6,3086.1,3090.6,2.24918104,6951.318922223999
1731623940,2024-11-14 22:39:00,ETH/USD,3092.7,3093.4,3086.7,3086.7,5.97571969,18445.253967123
1731623880,2024-11-14 22:38:00,ETH/USD,3088.9,3092.7,3087.0,3092.7,1.12223955,3470.7502562849995
1731623820,2024-11-14 22:37:00,ETH/USD,3088.7,3089.2,3088.7,3089.2,0.39772646,1228.656580232
1731623760,2024-11-14 22:36:00,ETH/USD,3082.8,3082.8,3082.5,3082.5,1.16123346,3579.5021404500003
1731623700,2024-11-14 22:35:00,ETH/USD,3072.8,3072.8,3069.8,3070.8,3.92601011,12055.991845788001
1731623640,2024-11-14 22:34:00,ETH/USD,3071.8,3076.4,3071.8,3073.4,1.16495470,3580.3717749800003
1731623580,2024-11-14 22:33:00,ETH/USD,3090.8,3090.8,3071.8,3071.8,30.08220805,92406.52668799
1731623520,2024-11-14 22:32:00,ETH/USD,3093.2,3093.2,3092.8,3092.8,0.21113290,652.99183312
1731623460,2024-11-14 22:31:00,ETH/USD,3098.8,3098.8,3093.5,3093.5,1.77094824,5478.42838044
1731623400,2024-11-14 22:30:00,ETH/USD,3106.7,3109.1,3105.4,3105.4,2.10271065,6529.75765251
1731623340,2024-11-14 22:29:00,ETH/USD,3106.9,3106.9,3106.0,3106.0,0.00655738,20.36722228
1731623280,2024-11-14 22:28:00,ETH/USD,3108.1,3109.2,3108.1,3109.2,0.12829126,398.88318559199996
1731623220,2024-11-14 22:27:00,ETH/USD,3111.7,3111.7,3109.0,3109.0,6.62173075,20586.96090175
1731623160,2024-11-14 22:26:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,1.33000000,4141.487
1731623100,2024-11-14 22:25:00,ETH/USD,3113.8,3113.9,3112.8,3112.8,4.09971617,12761.596493976
1731623040,2024-11-14 22:24:00,ETH/USD,3117.0,3118.0,3115.2,3115.2,15.70237628,48916.042587455995
1731622980,2024-11-14 22:23:00,ETH/USD,3112.1,3117.8,3112.1,3117.2,37.05596694,115510.86014536799
1731622920,2024-11-14 22:22:00,ETH/USD,3112.0,3112.0,3109.7,3109.7,2.12620000,6611.844139999999
1731622860,2024-11-14 22:21:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.00000000,0.0
1731622800,2024-11-14 22:20:00,ETH/USD,3111.5,3111.5,3109.6,3109.6,1.88544160,5862.96919936
1731622740,2024-11-14 22:19:00,ETH/USD,3106.9,3107.4,3106.9,3107.4,4.27462071,13282.956394253999
1731622680,2024-11-14 22:18:00,ETH/USD,3108.7,3112.4,3107.3,3107.5,15.02543325,46691.533824375
1731622620,2024-11-14 22:17:00,ETH/USD,3112.9,3115.6,3112.9,3115.6,1.16023440,3614.82629664
1731622560,2024-11-14 22:16:00,ETH/USD,3113.3,3115.6,3113.3,3114.9,2.92120783,9099.270269667
1731622500,2024-11-14 22:15:00,ETH/USD,3110.0,3113.9,3108.6,3113.9,20.20714313,62923.022992506994
1731622440,2024-11-14 22:14:00,ETH/USD,3111.2,3111.2,3109.6,3109.6,1.35428938,4211.2982560479995
1731622380,2024-11-14 22:13:00,ETH/USD,3111.4,3112.0,3111.4,3111.9,7.66034664,23838.232709016
1731622320,2024-11-14 22:12:00,ETH/USD,3103.3,3111.4,3103.3,3111.4,1.29543212,4030.6074981680003
1731622260,2024-11-14 22:11:00,ETH/USD,3099.0,3102.5,3099.0,3102.5,1.86457052,5784.8300383
1731622200,2024-11-14 22:10:00,ETH/USD,3102.0,3102.0,3096.8,3100.2,11.09985810,34411.780081619996
1731622140,2024-11-14 22:09:00,ETH/USD,3113.6,3113.6,3106.8,3106.8,1.63017646,5064.6322259280005
1731622080,2024-11-14 22:08:00,ETH/USD,3119.2,3119.2,3114.2,3114.2,3.82350000,11907.1437
1731622020,2024-11-14 22:07:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1731621960,2024-11-14 22:06:00,ETH/USD,3119.6,3119.6,3118.5,3118.5,0.12910000,402.59835
1731621900,2024-11-14 22:05:00,ETH/USD,3119.8,3120.5,3118.8,3118.8,0.22392680,698.38290384
1731621840,2024-11-14 22:04:00,ETH/USD,3121.5,3121.5,3119.9,3119.9,0.10504047,327.715762353
1731621780,2024-11-14 22:03:00,ETH/USD,3121.0,3121.4,3120.7,3121.4,2.80167137,8745.137014318001
1731621720,2024-11-14 22:02:00,ETH/USD,3122.1,3122.5,3120.6,3120.7,6.36780000,19871.993459999998
1731621660,2024-11-14 22:01:00,ETH/USD,3120.3,3122.0,3120.3,3121.4,1.50870000,4709.25618
1731621600,2024-11-14 22:00:00,ETH/USD,3118.7,3119.9,3118.7,3119.9,0.37610000,1173.39439
1731621540,2024-11-14 21:59:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.01658187,51.71221978199999
1731621480,2024-11-14 21:58:00,ETH/USD,3115.8,3118.6,3115.8,3118.6,1.60312237,4999.497423082
1731621420,2024-11-14 21:57:00,ETH/USD,3116.4,3116.4,3116.3,3116.3,8.11131029,25277.276256727004
1731621360,2024-11-14 21:56:00,ETH/USD,3116.4,3119.0,3116.4,3116.5,0.22062705,687.584201325
1731621300,2024-11-14 21:55:00,ETH/USD,3113.8,3119.9,3113.8,3119.5,4.20196637,13108.034091215
1731621240,2024-11-14 21:54:00,ETH/USD,3115.7,3117.0,3113.7,3113.7,53.41385392,166314.716950704
1731621180,2024-11-14 21:53:00,ETH/USD,3116.1,3116.1,3114.2,3115.7,3.49002858,10873.882046706
1731621120,2024-11-14 21:52:00,ETH/USD,3119.6,3119.6,3113.6,3115.5,5.54582279,17278.010902244998
1731621060,2024-11-14 21:51:00,ETH/USD,3114.1,3121.5,3114.1,3120.8,6.07044127,18944.633115416
1731621000,2024-11-14 21:50:00,ETH/USD,3117.6,3119.6,3113.7,3113.7,3.25799809,10144.428652833
1731620940,2024-11-14 21:49:00,ETH/USD,3115.2,3117.6,3115.1,3117.6,5.40463856,16849.501174656
1731620880,2024-11-14 21:48:00,ETH/USD,3117.8,3119.2,3117.1,3118.4,4.85542153,15141.146499152
1731620820,2024-11-14 21:47:00,ETH/USD,3118.7,3119.3,3117.7,3118.8,5.49794546,17146.992300648002
1731620760,2024-11-14 21:46:00,ETH/USD,3114.9,3119.3,3114.9,3119.3,12.50770652,39015.288947836
1731620700,2024-11-14 21:45:00,ETH/USD,3115.1,3116.0,3114.7,3115.4,4.35285599,13560.887551246
1731620640,2024-11-14 21:44:00,ETH/USD,3113.2,3114.6,3113.2,3114.6,11.25719863,35061.670852997995
1731620580,2024-11-14 21:43:00,ETH/USD,3111.3,3114.3,3111.3,3114.3,2.83376954,8825.208478422
1731620520,2024-11-14 21:42:00,ETH/USD,3104.4,3111.3,3104.4,3111.3,15.24955591,47445.943302783
1731620460,2024-11-14 21:41:00,ETH/USD,3109.2,3109.2,3105.4,3105.4,6.09460531,18926.187329674
1731620400,2024-11-14 21:40:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.00000000,0.0
1731620340,2024-11-14 21:39:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,2.37239566,7381.7090960900005
1731620280,2024-11-14 21:38:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.27841879,866.4671163590001
1731620220,2024-11-14 21:37:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.44500000,1384.8845
1731620160,2024-11-14 21:36:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.33000000,1026.96
1731620100,2024-11-14 21:35:00,ETH/USD,3109.2,3110.3,3109.2,3110.3,1.42810000,4441.8194300000005
1731620040,2024-11-14 21:34:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.00000000,0.0
1731619980,2024-11-14 21:33:00,ETH/USD,3116.5,3116.5,3114.6,3114.6,7.51724611,23413.214734206
1731619920,2024-11-14 21:32:00,ETH/USD,3119.2,3120.0,3116.7,3116.7,1.56921944,4890.786228647999
1731619860,2024-11-14 21:31:00,ETH/USD,3116.6,3116.9,3114.9,3116.9,3.12148870,9729.368129030001
1731619800,2024-11-14 21:30:00,ETH/USD,3115.0,3116.5,3115.0,3116.5,0.04630000,144.29395
1731619740,2024-11-14 21:29:00,ETH/USD,3115.1,3115.4,3115.1,3115.4,0.22458609,699.675504786
1731619680,2024-11-14 21:28:00,ETH/USD,3112.3,3113.0,3112.3,3113.0,0.67538223,2102.46488199
1731619620,2024-11-14 21:27:00,ETH/USD,3111.6,3112.1,3110.6,3112.1,0.03817339,118.799407019
1731619560,2024-11-14 21:26:00,ETH/USD,3113.1,3113.3,3110.9,3111.3,4.37182241,13602.051064233001
1731619500,2024-11-14 21:25:00,ETH/USD,3109.5,3112.3,3109.2,3112.3,5.64699205,17575.133357215
1731619440,2024-11-14 21:24:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00531205,16.53534924
1731619380,2024-11-14 21:23:00,ETH/USD,3109.4,3111.6,3109.4,3110.6,2.04532852,6362.1988943119995
1731619320,2024-11-14 21:22:00,ETH/USD,3110.4,3111.8,3108.7,3109.7,10.69406328,33255.328581816
1731619260,2024-11-14 21:21:00,ETH/USD,3103.1,3107.6,3103.1,3107.6,3.44898463,10718.064636187999
1731619200,2024-11-14 21:20:00,ETH/USD,3103.7,3106.0,3102.8,3104.9,9.39612565,29174.030530685002
1731619140,2024-11-14 21:19:00,ETH/USD,3102.7,3102.7,3100.9,3101.6,24.67582576,76534.541177216
1731619080,2024-11-14 21:18:00,ETH/USD,3104.1,3104.1,3103.0,3103.0,1.16433054,3612.9176656199998
1731619020,2024-11-14 21:17:00,ETH/USD,3098.3,3103.0,3097.7,3103.0,24.16504173,74984.12448818999
1731618960,2024-11-14 21:16:00,ETH/USD,3094.7,3102.7,3094.6,3102.7,10.44258409,32400.205656043
1731618900,2024-11-14 21:15:00,ETH/USD,3091.2,3094.1,3091.2,3092.9,2.49249303,7709.031692487
1731618840,2024-11-14 21:14:00,ETH/USD,3087.9,3090.5,3087.9,3090.4,6.59483351,20380.673479304
1731618780,2024-11-14 21:13:00,ETH/USD,3094.7,3094.7,3086.0,3087.0,0.07140563,220.42917981
1731618720,2024-11-14 21:12:00,ETH/USD,3087.6,3093.7,3087.6,3093.7,14.00561945,43329.184892465
1731618660,2024-11-14 21:11:00,ETH/USD,3083.8,3086.6,3083.8,3086.6,1.68612505,5204.39357933
1731618600,2024-11-14 21:10:00,ETH/USD,3085.3,3085.3,3083.9,3083.9,0.11257370,347.16603343
1731618540,2024-11-14 21:09:00,ETH/USD,3086.9,3086.9,3083.5,3085.3,2.08527187,6433.6893005110005
1731618480,2024-11-14 21:08:00,ETH/USD,3085.6,3091.6,3085.6,3091.6,1.74994000,5410.114504
1731618420,2024-11-14 21:07:00,ETH/USD,3089.4,3089.4,3082.5,3085.8,40.95779163,126387.55341185401
1731618360,2024-11-14 21:06:00,ETH/USD,3090.6,3091.3,3090.2,3090.8,12.30734547,38039.543378676004
1731618300,2024-11-14 21:05:00,ETH/USD,3097.7,3097.7,3091.2,3091.2,1.45562263,4499.6206738559995
1731618240,2024-11-14 21:04:00,ETH/USD,3097.1,3098.7,3097.0,3098.5,1.53377210,4752.39285185
1731618180,2024-11-14 21:03:00,ETH/USD,3101.2,3101.2,3095.4,3095.4,2.77875081,8601.345257274
1731618120,2024-11-14 21:02:00,ETH/USD,3105.7,3106.1,3103.5,3103.5,8.02054586,24891.76407651
1731618060,2024-11-14 21:01:00,ETH/USD,3100.2,3105.3,3100.2,3105.3,0.74542997,2314.783685841
1731618000,2024-11-14 21:00:00,ETH/USD,3097.3,3099.9,3097.3,3099.3,3.77878093,11711.575736349001
1731617940,2024-11-14 20:59:00,ETH/USD,3101.1,3101.1,3098.8,3098.8,1.10909512,3436.8639578560005
1731617880,2024-11-14 20:58:00,ETH/USD,3102.8,3103.1,3101.0,3101.0,20.06357159,62217.13550059
1731617820,2024-11-14 20:57:00,ETH/USD,3107.1,3107.1,3102.9,3102.9,0.99308380,3081.4397230199997
1731617760,2024-11-14 20:56:00,ETH/USD,3106.4,3107.9,3104.3,3105.9,3.51755933,10925.187523047001
1731617700,2024-11-14 20:55:00,ETH/USD,3106.3,3106.4,3103.1,3106.4,3.72599268,11574.423661152001
1731617640,2024-11-14 20:54:00,ETH/USD,3104.2,3107.5,3104.2,3106.7,3.93012965,12209.733783655
1731617580,2024-11-14 20:53:00,ETH/USD,3105.4,3106.0,3103.8,3104.6,8.74657511,27154.617086506
1731617520,2024-11-14 20:52:00,ETH/USD,3103.8,3106.8,3103.6,3105.4,0.78252964,2430.0675440560003
1731617460,2024-11-14 20:51:00,ETH/USD,3104.7,3105.2,3101.7,3103.4,2.42802216,7535.123971344
1731617400,2024-11-14 20:50:00,ETH/USD,3100.4,3104.5,3100.4,3104.5,2.93450672,9110.17611224
1731617340,2024-11-14 20:49:00,ETH/USD,3100.0,3100.1,3095.2,3097.4,5.35595565,16589.537030310003
1731617280,2024-11-14 20:48:00,ETH/USD,3103.9,3103.9,3101.6,3102.2,14.86552642,46115.836060124
1731617220,2024-11-14 20:47:00,ETH/USD,3106.0,3108.4,3106.0,3106.0,0.12472208,387.38678047999997
1731617160,2024-11-14 20:46:00,ETH/USD,3107.2,3107.2,3101.8,3103.9,2.37627930,7375.733319270001
1731617100,2024-11-14 20:45:00,ETH/USD,3108.3,3109.5,3105.8,3107.5,3.05362371,9489.135678825
1731617040,2024-11-14 20:44:00,ETH/USD,3108.7,3109.1,3107.8,3108.8,0.11219973,348.80652062400003
1731616980,2024-11-14 20:43:00,ETH/USD,3109.3,3111.0,3107.5,3108.5,4.15120616,12904.02434836
1731616920,2024-11-14 20:42:00,ETH/USD,3108.8,3109.0,3104.9,3108.3,1.70398363,5296.492317129
1731616860,2024-11-14 20:41:00,ETH/USD,3109.9,3109.9,3108.2,3108.6,1.79177801,5569.921121886
1731616800,2024-11-14 20:40:00,ETH/USD,3108.4,3109.1,3108.2,3108.2,2.04046558,6342.175115755999
1731616740,2024-11-14 20:39:00,ETH/USD,3103.9,3106.4,3101.8,3105.3,3.07874647,9560.431413291
1731616680,2024-11-14 20:38:00,ETH/USD,3107.3,3108.1,3104.2,3104.2,0.83331717,2586.7831591140002
1731616620,2024-11-14 20:37:00,ETH/USD,3113.7,3113.7,3105.7,3107.7,7.96985317,24767.912696409
1731616560,2024-11-14 20:36:00,ETH/USD,3111.7,3112.0,3109.4,3109.4,0.31312178,973.6208627320001
1731616500,2024-11-14 20:35:00,ETH/USD,3112.5,3112.9,3110.5,3110.5,0.06339349,197.185450645
1731616440,2024-11-14 20:34:00,ETH/USD,3110.6,3112.5,3108.2,3112.5,139.26859796,433473.5111505
1731616380,2024-11-14 20:33:00,ETH/USD,3116.1,3116.1,3111.1,3111.5,174.80782038,543914.5331123701
1731616320,2024-11-14 20:32:00,ETH/USD,3118.6,3118.6,3115.1,3116.1,4.81196034,14994.549615474
1731616260,2024-11-14 20:31:00,ETH/USD,3118.6,3119.4,3118.3,3119.4,0.04857445,151.52313933
1731616200,2024-11-14 20:30:00,ETH/USD,3123.7,3124.2,3120.6,3120.6,0.19691611,614.496412866
1731616140,2024-11-14 20:29:00,ETH/USD,3124.3,3124.3,3122.6,3122.6,5.21652331,16289.115687806001
1731616080,2024-11-14 20:28:00,ETH/USD,3123.7,3125.4,3122.9,3125.2,4.95355453,15480.848617155998
1731616020,2024-11-14 20:27:00,ETH/USD,3121.8,3124.5,3121.8,3124.5,0.87329707,2728.616695215
1731615960,2024-11-14 20:26:00,ETH/USD,3124.3,3124.3,3120.6,3121.9,1.25558830,3919.8211137700005
1731615900,2024-11-14 20:25:00,ETH/USD,3125.4,3125.4,3123.6,3124.5,1.57264076,4913.71605462
1731615840,2024-11-14 20:24:00,ETH/USD,3127.1,3127.5,3126.6,3126.8,0.72118803,2255.010732204
1731615780,2024-11-14 20:23:00,ETH/USD,3121.9,3127.3,3121.9,3126.1,2.95828834,9247.905179674
1731615720,2024-11-14 20:22:00,ETH/USD,3120.1,3121.8,3118.8,3121.4,0.10357502,323.299067428
1731615660,2024-11-14 20:21:00,ETH/USD,3117.7,3121.1,3116.2,3121.1,1.23748847,3862.325263717
1731615600,2024-11-14 20:20:00,ETH/USD,3118.1,3118.1,3117.7,3117.7,0.11886772,370.59389064399994
1731615540,2024-11-14 20:19:00,ETH/USD,3118.1,3119.9,3118.1,3119.9,0.41791632,1303.8571267680002
1731615480,2024-11-14 20:18:00,ETH/USD,3118.4,3118.5,3117.3,3117.9,8.08046544,25194.083195376
1731615420,2024-11-14 20:17:00,ETH/USD,3116.0,3119.2,3114.5,3118.9,0.14297237,445.91652479299995
1731615360,2024-11-14 20:16:00,ETH/USD,3109.3,3116.6,3107.3,3116.6,5.26762581,16417.082599446
1731615300,2024-11-14 20:15:00,ETH/USD,3106.0,3109.5,3104.4,3109.3,5.25912129,16352.185826997002
1731615240,2024-11-14 20:14:00,ETH/USD,3109.4,3110.2,3106.3,3107.5,0.22963846,713.60151445
1731615180,2024-11-14 20:13:00,ETH/USD,3105.2,3110.9,3104.6,3110.3,4.88340989,15188.869780867002
1731615120,2024-11-14 20:12:00,ETH/USD,3106.4,3112.3,3104.7,3104.9,27.28737993,84724.58594465701
1731615060,2024-11-14 20:11:00,ETH/USD,3103.5,3108.3,3102.4,3107.1,5.17287413,16072.637209323
1731615000,2024-11-14 20:10:00,ETH/USD,3117.2,3118.3,3100.9,3102.5,13.91220045,43162.601896125
1731614940,2024-11-14 20:09:00,ETH/USD,3116.0,3117.2,3114.6,3117.2,0.82918811,2584.745176492
1731614880,2024-11-14 20:08:00,ETH/USD,3119.3,3121.3,3119.3,3120.1,0.14584599,455.054073399
1731614820,2024-11-14 20:07:00,ETH/USD,3118.0,3119.0,3117.3,3119.0,8.06510614,25155.066050659996
1731614760,2024-11-14 20:06:00,ETH/USD,3131.1,3132.7,3125.0,3125.1,5.42528616,16954.561778616
1731614700,2024-11-14 20:05:00,ETH/USD,3130.0,3130.9,3130.0,3130.9,0.62039859,1942.405945431
1731614640,2024-11-14 20:04:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.03058120,95.88429448
1731614580,2024-11-14 20:03:00,ETH/USD,3136.6,3136.8,3133.9,3136.8,6.58634783,20660.055873144003
1731614520,2024-11-14 20:02:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.01000000,31.355999999999998
1731614460,2024-11-14 20:01:00,ETH/USD,3137.0,3137.0,3134.1,3136.4,2.67960516,8404.313623824
1731614400,2024-11-14 20:00:00,ETH/USD,3146.8,3146.8,3141.1,3141.1,6.74148145,21175.667382595
1731614340,2024-11-14 19:59:00,ETH/USD,3145.8,3147.2,3145.8,3145.9,4.59042640,14441.022411760001
1731614280,2024-11-14 19:58:00,ETH/USD,3145.3,3146.4,3145.2,3145.8,4.87018745,15320.635680210002
1731614220,2024-11-14 19:57:00,ETH/USD,3149.0,3149.0,3146.9,3146.9,10.07176660,31694.84231354
1731614160,2024-11-14 19:56:00,ETH/USD,3148.4,3149.9,3148.4,3149.9,0.66460000,2093.42354
1731614100,2024-11-14 19:55:00,ETH/USD,3147.6,3150.0,3147.0,3149.9,2.50011499,7875.112207001001
1731614040,2024-11-14 19:54:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.01625157,51.122563748999994
1731613980,2024-11-14 19:53:00,ETH/USD,3143.0,3144.9,3143.0,3144.9,5.29810373,16662.006420477002
1731613920,2024-11-14 19:52:00,ETH/USD,3147.4,3147.4,3147.4,3147.4,0.00214820,6.76124468
1731613860,2024-11-14 19:51:00,ETH/USD,3138.3,3138.3,3137.5,3138.1,5.02940000,15782.760139999999
1731613800,2024-11-14 19:50:00,ETH/USD,3134.6,3135.7,3134.6,3135.7,0.02965720,92.99608204
1731613740,2024-11-14 19:49:00,ETH/USD,3132.3,3132.5,3132.3,3132.5,6.14919557,19262.355123024998
1731613680,2024-11-14 19:48:00,ETH/USD,3133.2,3133.2,3131.7,3132.8,13.29948951,41664.640736928006
1731613620,2024-11-14 19:47:00,ETH/USD,3139.3,3139.3,3137.2,3137.2,0.15774848,494.88853145599995
1731613560,2024-11-14 19:46:00,ETH/USD,3140.2,3140.2,3140.0,3140.0,3.02468901,9497.5234914
1731613500,2024-11-14 19:45:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00000000,0.0
1731613440,2024-11-14 19:44:00,ETH/USD,3138.2,3139.1,3138.2,3139.1,0.11405534,358.031117794
1731613380,2024-11-14 19:43:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.66900000,2098.3854
1731613320,2024-11-14 19:42:00,ETH/USD,3134.7,3136.1,3134.7,3136.1,6.50921566,20413.551231325997
1731613260,2024-11-14 19:41:00,ETH/USD,3139.2,3139.2,3137.1,3137.1,0.79080000,2480.81868
1731613200,2024-11-14 19:40:00,ETH/USD,3137.0,3138.3,3136.9,3138.3,0.02941085,92.300070555
1731613140,2024-11-14 19:39:00,ETH/USD,3131.9,3131.9,3128.9,3128.9,8.70745211,27244.746906979002
1731613080,2024-11-14 19:38:00,ETH/USD,3133.7,3133.7,3131.4,3131.4,1.61368018,5053.078115652001
1731613020,2024-11-14 19:37:00,ETH/USD,3137.0,3137.0,3135.0,3135.0,1.75648729,5506.58765415
1731612960,2024-11-14 19:36:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.03045580,95.60989294000001
1731612900,2024-11-14 19:35:00,ETH/USD,3137.1,3138.8,3137.0,3138.8,2.02600000,6359.208799999999
1731612840,2024-11-14 19:34:00,ETH/USD,3136.3,3139.0,3136.3,3139.0,0.45500000,1428.2450000000001
1731612780,2024-11-14 19:33:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,1.21196373,3807.262861422
1731612720,2024-11-14 19:32:00,ETH/USD,3144.4,3144.4,3140.0,3140.0,2.04893080,6433.642712
1731612660,2024-11-14 19:31:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.09505135,298.72738278
1731612600,2024-11-14 19:30:00,ETH/USD,3139.9,3140.6,3139.9,3140.6,2.34571986,7366.967792316
1731612540,2024-11-14 19:29:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1731612480,2024-11-14 19:28:00,ETH/USD,3140.9,3142.3,3140.9,3142.3,0.06511499,204.610833077
1731612420,2024-11-14 19:27:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.00897659,28.16853942
1731612360,2024-11-14 19:26:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.07910585,248.24997847
1731612300,2024-11-14 19:25:00,ETH/USD,3137.4,3138.5,3137.2,3138.5,0.23162445,726.953336325
1731612240,2024-11-14 19:24:00,ETH/USD,3138.9,3139.1,3138.8,3139.1,2.29560000,7206.11796
1731612180,2024-11-14 19:23:00,ETH/USD,3144.5,3144.5,3142.8,3143.3,1.13981441,3582.778634953
1731612120,2024-11-14 19:22:00,ETH/USD,3140.3,3145.6,3140.3,3145.6,13.79745656,43401.279355136
1731612060,2024-11-14 19:21:00,ETH/USD,3139.8,3139.8,3136.7,3138.4,1.86443928,5851.356236352
1731612000,2024-11-14 19:20:00,ETH/USD,3140.5,3140.6,3138.4,3138.7,7.83005121,24576.181732826997
1731611940,2024-11-14 19:19:00,ETH/USD,3139.1,3139.1,3137.8,3139.1,1.67616311,5261.643618601
1731611880,2024-11-14 19:18:00,ETH/USD,3140.1,3140.1,3139.7,3139.7,1.34900000,4235.4553
1731611820,2024-11-14 19:17:00,ETH/USD,3132.8,3137.6,3132.2,3137.6,1.63041441,5115.588252816
1731611760,2024-11-14 19:16:00,ETH/USD,3137.0,3137.0,3132.2,3132.2,11.06036963,34643.289755086
1731611700,2024-11-14 19:15:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.00000000,0.0
1731611640,2024-11-14 19:14:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.02560000,80.3456
1731611580,2024-11-14 19:13:00,ETH/USD,3136.0,3136.9,3136.0,3136.9,0.83683459,2625.066425371
1731611520,2024-11-14 19:12:00,ETH/USD,3135.3,3135.9,3133.7,3135.9,2.20225897,6906.063904023
1731611460,2024-11-14 19:11:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.10915617,342.39015843899995
1731611400,2024-11-14 19:10:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.01348623,42.317092494
1731611340,2024-11-14 19:09:00,ETH/USD,3135.8,3137.8,3135.7,3137.8,1.46442294,4595.066301132
1731611280,2024-11-14 19:08:00,ETH/USD,3138.5,3138.5,3137.2,3137.2,0.06797278,213.24420541599997
1731611220,2024-11-14 19:07:00,ETH/USD,3142.6,3142.6,3138.4,3138.4,0.69782876,2190.0657803840004
1731611160,2024-11-14 19:06:00,ETH/USD,3144.2,3144.2,3142.0,3143.6,9.21325225,28962.7797731
1731611100,2024-11-14 19:05:00,ETH/USD,3138.3,3142.6,3138.3,3141.7,5.12704959,16107.651696903
1731611040,2024-11-14 19:04:00,ETH/USD,3138.2,3138.2,3135.6,3135.6,2.86555868,8985.245797008
1731610980,2024-11-14 19:03:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.00318744,10.00378044
1731610920,2024-11-14 19:02:00,ETH/USD,3140.5,3140.5,3140.5,3140.5,0.00790000,24.809950000000004
1731610860,2024-11-14 19:01:00,ETH/USD,3136.6,3138.0,3136.6,3138.0,0.01982956,62.22515928
1731610800,2024-11-14 19:00:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.00000000,0.0
1731610740,2024-11-14 18:59:00,ETH/USD,3131.2,3132.7,3131.2,3132.7,0.05021908,157.32131191599998
1731610680,2024-11-14 18:58:00,ETH/USD,3132.6,3133.4,3132.6,3133.1,0.76274348,2389.7515971880002
1731610620,2024-11-14 18:57:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.06229244,195.07500510399998
1731610560,2024-11-14 18:56:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.29938065,937.6003196700001
1731610500,2024-11-14 18:55:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.00385474,12.088850114
1731610440,2024-11-14 18:54:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.00000000,0.0
1731610380,2024-11-14 18:53:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,1.59254087,4985.449193535001
1731610320,2024-11-14 18:52:00,ETH/USD,3130.1,3130.1,3129.0,3129.0,0.31152215,974.75280735
1731610260,2024-11-14 18:51:00,ETH/USD,3128.2,3128.2,3127.4,3127.4,0.02668456,83.453292944
1731610200,2024-11-14 18:50:00,ETH/USD,3130.5,3130.5,3130.2,3130.2,0.31186165,976.1893368299999
1731610140,2024-11-14 18:49:00,ETH/USD,3130.0,3130.0,3129.5,3129.5,0.01378115,43.128108925
1731610080,2024-11-14 18:48:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00000000,0.0
1731610020,2024-11-14 18:47:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.02980000,93.22036
1731609960,2024-11-14 18:46:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,0.04725869,147.792101237
1731609900,2024-11-14 18:45:00,ETH/USD,3125.9,3128.7,3125.9,3128.7,2.70317095,8457.410951265
1731609840,2024-11-14 18:44:00,ETH/USD,3127.0,3127.1,3127.0,3127.1,1.14695486,3586.6425427059994
1731609780,2024-11-14 18:43:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,1.41000000,4416.12
1731609720,2024-11-14 18:42:00,ETH/USD,3129.1,3129.1,3126.5,3126.5,1.31114768,4099.30322152
1731609660,2024-11-14 18:41:00,ETH/USD,3128.5,3128.8,3128.0,3128.0,5.91752990,18510.0335272
1731609600,2024-11-14 18:40:00,ETH/USD,3136.5,3136.9,3134.7,3134.7,0.09530838,298.76317878599997
1731609540,2024-11-14 18:39:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.01370000,42.96868
1731609480,2024-11-14 18:38:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.03000000,94.212
1731609420,2024-11-14 18:37:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.05088793,159.925497611
1731609360,2024-11-14 18:36:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.00000000,0.0
1731609300,2024-11-14 18:35:00,ETH/USD,3143.3,3143.3,3141.8,3141.8,0.11548930,362.84428274000004
1731609240,2024-11-14 18:34:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.10805394,339.66756039
1731609180,2024-11-14 18:33:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.01614244,50.677576136000006
1731609120,2024-11-14 18:32:00,ETH/USD,3130.8,3131.2,3130.2,3131.2,27.64696716,86568.18357139199
1731609060,2024-11-14 18:31:00,ETH/USD,3130.4,3130.4,3130.1,3130.1,0.23658814,740.544537014
1731609000,2024-11-14 18:30:00,ETH/USD,3132.5,3134.7,3132.2,3132.2,1.21510252,3805.944113144
1731608940,2024-11-14 18:29:00,ETH/USD,3131.7,3132.4,3131.5,3132.4,0.05511686,172.648052264
1731608880,2024-11-14 18:28:00,ETH/USD,3135.2,3135.2,3132.6,3132.7,0.05281450,165.45198415
1731608820,2024-11-14 18:27:00,ETH/USD,3135.2,3136.2,3135.2,3135.3,0.23590598,739.636019094
1731608760,2024-11-14 18:26:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00793000,24.861342999999998
1731608700,2024-11-14 18:25:00,ETH/USD,3138.0,3138.4,3136.6,3136.8,56.16847266,176189.265039888
1731608640,2024-11-14 18:24:00,ETH/USD,3138.7,3138.7,3137.6,3137.9,50.73112238,159189.18891620202
1731608580,2024-11-14 18:23:00,ETH/USD,3139.1,3139.1,3137.9,3137.9,10.84673609,34035.973176811
1731608520,2024-11-14 18:22:00,ETH/USD,3132.7,3134.9,3132.7,3134.9,0.11540940,361.79692805999997
1731608460,2024-11-14 18:21:00,ETH/USD,3135.9,3136.9,3135.7,3136.9,2.09070026,6558.317645594001
1731608400,2024-11-14 18:20:00,ETH/USD,3137.5,3138.3,3137.5,3138.0,0.92762961,2910.9017161799998
1731608340,2024-11-14 18:19:00,ETH/USD,3136.5,3136.7,3135.6,3136.7,1.54278496,4839.253584032
1731608280,2024-11-14 18:18:00,ETH/USD,3136.0,3136.8,3135.8,3136.8,1.60487460,5034.170645280001
1731608220,2024-11-14 18:17:00,ETH/USD,3140.3,3140.3,3138.6,3138.6,2.24521342,7046.826840012
1731608160,2024-11-14 18:16:00,ETH/USD,3137.3,3142.4,3137.1,3141.9,8.82350287,27722.563667253
1731608100,2024-11-14 18:15:00,ETH/USD,3139.5,3140.9,3139.5,3140.9,6.85226109,21522.266857581
1731608040,2024-11-14 18:14:00,ETH/USD,3138.2,3139.1,3138.2,3139.1,0.10678290,335.20220138999997
1731607980,2024-11-14 18:13:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.06150000,192.9255
1731607920,2024-11-14 18:12:00,ETH/USD,3136.9,3136.9,3134.8,3134.8,0.97384873,3052.8209988040003
1731607860,2024-11-14 18:11:00,ETH/USD,3140.0,3141.4,3139.0,3139.0,14.88844592,46734.83174288
1731607800,2024-11-14 18:10:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.94365748,2964.49997342
1731607740,2024-11-14 18:09:00,ETH/USD,3145.1,3145.1,3142.1,3143.0,0.87829041,2760.4667586299997
1731607680,2024-11-14 18:08:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1731607620,2024-11-14 18:07:00,ETH/USD,3140.8,3141.2,3140.8,3141.2,1.12477210,3533.1341205199997
1731607560,2024-11-14 18:06:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.01858836,58.36930923600001
1731607500,2024-11-14 18:05:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00424922,13.333202516
1731607440,2024-11-14 18:04:00,ETH/USD,3135.8,3137.0,3135.8,3136.8,0.06875747,215.678431896
1731607380,2024-11-14 18:03:00,ETH/USD,3136.3,3137.7,3136.3,3137.7,10.45823603,32814.807191331
1731607320,2024-11-14 18:02:00,ETH/USD,3129.5,3132.2,3129.5,3132.2,0.46567868,1458.598761496
1731607260,2024-11-14 18:01:00,ETH/USD,3128.7,3130.5,3128.3,3128.5,2.97957537,9321.601545045
1731607200,2024-11-14 18:00:00,ETH/USD,3131.1,3131.1,3128.6,3128.6,5.33396981,16687.857947566
1731607140,2024-11-14 17:59:00,ETH/USD,3131.8,3131.9,3131.8,3131.9,5.30971841,16629.507088279002
1731607080,2024-11-14 17:58:00,ETH/USD,3131.0,3131.1,3131.0,3131.1,1.16700000,3653.9937
1731607020,2024-11-14 17:57:00,ETH/USD,3129.0,3131.0,3128.4,3130.9,1.96883610,6164.22894549
1731606960,2024-11-14 17:56:00,ETH/USD,3128.9,3128.9,3126.2,3126.5,2.47773435,7746.636445275
1731606900,2024-11-14 17:55:00,ETH/USD,3133.2,3133.2,3125.5,3126.0,8.29874662,25941.881934119996
1731606840,2024-11-14 17:54:00,ETH/USD,3134.2,3134.2,3133.2,3133.3,9.29259602,29116.491109466002
1731606780,2024-11-14 17:53:00,ETH/USD,3135.2,3135.2,3132.9,3135.0,1.68018604,5267.3832354
1731606720,2024-11-14 17:52:00,ETH/USD,3136.0,3136.0,3134.6,3134.6,1.40471536,4403.2207674559995
1731606660,2024-11-14 17:51:00,ETH/USD,3132.6,3135.5,3132.4,3134.0,3.11477630,9761.7089242
1731606600,2024-11-14 17:50:00,ETH/USD,3134.2,3135.5,3132.7,3134.6,3.92739753,12310.820297537999
1731606540,2024-11-14 17:49:00,ETH/USD,3140.1,3140.1,3133.5,3133.5,6.73644024,21108.63549204
1731606480,2024-11-14 17:48:00,ETH/USD,3141.3,3142.1,3140.9,3141.1,6.48090137,20357.159293307
1731606420,2024-11-14 17:47:00,ETH/USD,3142.7,3143.1,3142.7,3143.1,1.11372748,3500.5568423880004
1731606360,2024-11-14 17:46:00,ETH/USD,3136.1,3144.3,3136.1,3144.3,18.82037524,59176.905867132
1731606300,2024-11-14 17:45:00,ETH/USD,3137.7,3137.7,3136.4,3136.4,5.96521128,18709.288658592002
1731606240,2024-11-14 17:44:00,ETH/USD,3136.9,3136.9,3134.5,3136.1,6.88531762,21593.044588082
1731606180,2024-11-14 17:43:00,ETH/USD,3139.1,3139.1,3137.1,3137.5,2.65390888,8326.639111
1731606120,2024-11-14 17:42:00,ETH/USD,3141.0,3141.1,3141.0,3141.1,1.11267892,3495.035755612
1731606060,2024-11-14 17:41:00,ETH/USD,3141.0,3141.4,3140.4,3140.4,2.42817138,7625.429401752001
1731606000,2024-11-14 17:40:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1731605940,2024-11-14 17:39:00,ETH/USD,3137.2,3141.4,3137.1,3141.4,2.03086139,6379.747970546001
1731605880,2024-11-14 17:38:00,ETH/USD,3138.8,3138.8,3136.0,3137.5,15.62164718,49012.91802725
1731605820,2024-11-14 17:37:00,ETH/USD,3139.2,3140.3,3139.2,3140.3,0.05925289,186.07185046700002
1731605760,2024-11-14 17:36:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.41446663,1299.2699917240002
1731605700,2024-11-14 17:35:00,ETH/USD,3131.1,3134.6,3131.1,3134.6,1.45451562,4559.324662452
1731605640,2024-11-14 17:34:00,ETH/USD,3127.9,3130.2,3127.9,3129.2,1.49629807,4682.215920643999
1731605580,2024-11-14 17:33:00,ETH/USD,3129.3,3129.6,3128.6,3128.7,1.32306100,4139.4609507
1731605520,2024-11-14 17:32:00,ETH/USD,3130.7,3130.7,3129.0,3129.0,5.36480059,16786.46104611
1731605460,2024-11-14 17:31:00,ETH/USD,3132.4,3132.4,3129.9,3130.8,5.32390496,16668.081648768002
1731605400,2024-11-14 17:30:00,ETH/USD,3130.9,3133.5,3130.9,3133.3,0.23412085,733.570859305
1731605340,2024-11-14 17:29:00,ETH/USD,3133.7,3134.2,3131.6,3131.6,1.20418290,3771.0191696399997
1731605280,2024-11-14 17:28:00,ETH/USD,3136.2,3136.5,3131.2,3132.3,23.55059318,73767.523017714
1731605220,2024-11-14 17:27:00,ETH/USD,3143.7,3143.7,3136.4,3136.4,31.68961309,99391.302495476
1731605160,2024-11-14 17:26:00,ETH/USD,3143.0,3143.6,3142.0,3143.2,5.78045025,18169.1112258
1731605100,2024-11-14 17:25:00,ETH/USD,3142.2,3143.7,3142.2,3142.7,3.79406301,11923.601821527
1731605040,2024-11-14 17:24:00,ETH/USD,3144.0,3144.8,3141.8,3141.8,3.70558768,11642.215373024
1731604980,2024-11-14 17:23:00,ETH/USD,3143.7,3144.3,3142.5,3143.1,4.82235381,15157.140260211
1731604920,2024-11-14 17:22:00,ETH/USD,3141.4,3145.2,3141.4,3144.7,3.42856754,10781.816343038
1731604860,2024-11-14 17:21:00,ETH/USD,3147.4,3148.3,3140.8,3140.8,11.55719396,36298.834789568
1731604800,2024-11-14 17:20:00,ETH/USD,3149.5,3149.6,3146.0,3147.3,4.66488499,14681.792529027001
1731604740,2024-11-14 17:19:00,ETH/USD,3147.6,3151.0,3145.9,3150.4,5.15561024,16242.234500096
1731604680,2024-11-14 17:18:00,ETH/USD,3148.7,3148.7,3146.7,3148.2,8.05185303,25348.843709046
1731604620,2024-11-14 17:17:00,ETH/USD,3141.9,3148.6,3141.9,3148.6,35.84137078,112850.14003790799
1731604560,2024-11-14 17:16:00,ETH/USD,3140.8,3141.7,3137.2,3141.3,11.99129700,37668.2612661
1731604500,2024-11-14 17:15:00,ETH/USD,3137.7,3140.9,3137.7,3140.5,7.58582919,23823.296571195002
1731604440,2024-11-14 17:14:00,ETH/USD,3144.1,3144.1,3138.7,3138.7,2.32460474,7296.236897437999
1731604380,2024-11-14 17:13:00,ETH/USD,3149.4,3150.3,3144.1,3144.1,17.20523126,54094.967604566
1731604320,2024-11-14 17:12:00,ETH/USD,3150.1,3153.1,3149.8,3149.8,12.60352385,39698.57942273
1731604260,2024-11-14 17:11:00,ETH/USD,3152.9,3152.9,3149.2,3149.2,6.38311523,20101.706482315996
1731604200,2024-11-14 17:10:00,ETH/USD,3151.2,3155.7,3151.2,3153.6,6.74506621,21271.240799856
1731604140,2024-11-14 17:09:00,ETH/USD,3159.0,3159.0,3150.2,3150.2,43.34363381,136541.115228262
1731604080,2024-11-14 17:08:00,ETH/USD,3160.9,3162.8,3158.3,3160.0,8.62141848,27243.682396800003
1731604020,2024-11-14 17:07:00,ETH/USD,3158.9,3162.9,3158.9,3162.9,0.95212681,3011.481887349
1731603960,2024-11-14 17:06:00,ETH/USD,3157.6,3159.6,3157.5,3158.8,3.16936848,10011.401154624002
1731603900,2024-11-14 17:05:00,ETH/USD,3160.5,3161.7,3157.5,3157.6,42.37037639,133788.70048906398
1731603840,2024-11-14 17:04:00,ETH/USD,3163.1,3163.1,3160.1,3160.7,1.79007793,5657.899313350999
1731603780,2024-11-14 17:03:00,ETH/USD,3158.4,3163.9,3158.4,3163.4,3.14734226,9956.302505284
1731603720,2024-11-14 17:02:00,ETH/USD,3159.7,3163.4,3157.9,3157.9,0.72469794,2288.523624726
1731603660,2024-11-14 17:01:00,ETH/USD,3165.6,3165.6,3159.5,3159.7,4.41742942,13957.751738374
1731603600,2024-11-14 17:00:00,ETH/USD,3171.4,3171.4,3165.0,3169.5,33.60976474,106526.14934343
1731603540,2024-11-14 16:59:00,ETH/USD,3168.6,3172.8,3168.6,3171.4,3.15473922,10004.939962308
1731603480,2024-11-14 16:58:00,ETH/USD,3170.3,3171.2,3167.1,3169.5,11.11241127,35220.787520265
1731603420,2024-11-14 16:57:00,ETH/USD,3174.7,3174.7,3166.8,3169.0,3.55392754,11262.39637426
1731603360,2024-11-14 16:56:00,ETH/USD,3175.6,3175.6,3172.5,3173.4,6.51073569,20661.168638646
1731603300,2024-11-14 16:55:00,ETH/USD,3165.4,3182.9,3165.4,3178.8,33.57269351,106720.878129588
1731603240,2024-11-14 16:54:00,ETH/USD,3154.8,3168.3,3154.8,3168.3,27.63046477,87541.601530791
1731603180,2024-11-14 16:53:00,ETH/USD,3154.9,3159.2,3154.9,3158.2,4.66661511,14738.103840402
1731603120,2024-11-14 16:52:00,ETH/USD,3157.5,3160.4,3153.7,3155.2,1.81601057,5729.876550464
1731603060,2024-11-14 16:51:00,ETH/USD,3155.0,3161.6,3155.0,3160.6,11.75257849,37145.199575494
1731603000,2024-11-14 16:50:00,ETH/USD,3152.2,3155.1,3150.5,3155.0,1.63579448,5160.9315844
1731602940,2024-11-14 16:49:00,ETH/USD,3153.9,3156.7,3152.4,3152.7,2.93997381,9268.855430787
1731602880,2024-11-14 16:48:00,ETH/USD,3146.4,3153.4,3146.4,3153.4,1.29253575,4075.8822340500005
1731602820,2024-11-14 16:47:00,ETH/USD,3142.1,3145.5,3140.8,3145.5,8.02653114,25247.45370087
1731602760,2024-11-14 16:46:00,ETH/USD,3144.7,3145.4,3141.9,3143.0,21.48756215,67535.40783745
1731602700,2024-11-14 16:45:00,ETH/USD,3145.5,3146.7,3144.9,3144.9,1.80843201,5687.337828249
1731602640,2024-11-14 16:44:00,ETH/USD,3143.2,3145.8,3143.2,3144.4,2.30687708,7253.7442903520005
1731602580,2024-11-14 16:43:00,ETH/USD,3142.6,3146.0,3141.3,3143.6,19.53149918,61399.220822248004
1731602520,2024-11-14 16:42:00,ETH/USD,3146.6,3146.7,3143.7,3144.0,32.54717296,102328.31178624
1731602460,2024-11-14 16:41:00,ETH/USD,3127.4,3148.3,3127.4,3145.9,66.10923664,207973.04754577603
1731602400,2024-11-14 16:40:00,ETH/USD,3124.0,3125.7,3123.6,3125.7,1.68587809,5269.549145913
1731602340,2024-11-14 16:39:00,ETH/USD,3123.7,3126.0,3123.7,3126.0,2.48498664,7768.06823664
1731602280,2024-11-14 16:38:00,ETH/USD,3123.7,3124.2,3123.7,3124.2,3.15250508,9849.056370936
1731602220,2024-11-14 16:37:00,ETH/USD,3122.6,3123.8,3120.9,3123.7,5.56152010,17372.52033637
1731602160,2024-11-14 16:36:00,ETH/USD,3121.5,3124.1,3121.0,3123.5,5.51175457,17215.965399395
1731602100,2024-11-14 16:35:00,ETH/USD,3118.4,3121.6,3117.6,3121.6,5.37164315,16768.12125704
1731602040,2024-11-14 16:34:00,ETH/USD,3122.0,3122.0,3119.1,3119.7,4.66902989,14565.972547832998
1731601980,2024-11-14 16:33:00,ETH/USD,3122.7,3125.6,3122.4,3122.4,19.22264101,60020.774289624
1731601920,2024-11-14 16:32:00,ETH/USD,3120.6,3124.7,3120.6,3123.6,10.18157974,31803.182475864
1731601860,2024-11-14 16:31:00,ETH/USD,3119.5,3121.7,3119.5,3120.9,7.65021474,23875.555182066
1731601800,2024-11-14 16:30:00,ETH/USD,3116.8,3121.0,3115.5,3119.9,10.76063803,33572.114589797005
1731601740,2024-11-14 16:29:00,ETH/USD,3117.8,3119.0,3116.1,3116.9,9.50982730,29641.180711369998
1731601680,2024-11-14 16:28:00,ETH/USD,3112.9,3119.3,3112.5,3119.0,5.50154829,17159.329116509998
1731601620,2024-11-14 16:27:00,ETH/USD,3112.4,3115.1,3112.4,3115.1,7.23972016,22552.452270416
1731601560,2024-11-14 16:26:00,ETH/USD,3112.0,3114.6,3112.0,3114.2,3.62588388,11291.727579096
1731601500,2024-11-14 16:25:00,ETH/USD,3112.6,3114.2,3109.3,3110.6,6.03853984,18783.482026304002
1731601440,2024-11-14 16:24:00,ETH/USD,3109.6,3114.5,3109.6,3113.8,4.91097916,15291.806908408002
1731601380,2024-11-14 16:23:00,ETH/USD,3115.6,3115.6,3109.4,3109.5,14.21142552,44190.427654440005
1731601320,2024-11-14 16:22:00,ETH/USD,3108.5,3116.9,3108.5,3115.8,9.60109070,29915.078403060004
1731601260,2024-11-14 16:21:00,ETH/USD,3107.1,3108.8,3105.6,3108.0,10.44804473,32472.52302084
1731601200,2024-11-14 16:20:00,ETH/USD,3109.9,3111.4,3108.8,3110.1,6.24259304,19415.088613704
1731601140,2024-11-14 16:19:00,ETH/USD,3109.1,3110.3,3106.4,3109.1,7.68522304,23894.126953664
1731601080,2024-11-14 16:18:00,ETH/USD,3105.8,3110.3,3103.7,3110.1,26.51160204,82453.733504604
1731601020,2024-11-14 16:17:00,ETH/USD,3105.8,3106.6,3103.5,3105.6,20.59845557,63970.56361819199
1731600960,2024-11-14 16:16:00,ETH/USD,3092.8,3113.5,3092.3,3104.5,330.32527492,1025494.8159891401
1731600900,2024-11-14 16:15:00,ETH/USD,3088.9,3092.5,3087.1,3091.7,5.72431601,17697.867808117
1731600840,2024-11-14 16:14:00,ETH/USD,3090.5,3090.7,3087.8,3090.7,1.56859325,4848.051157774999
1731600780,2024-11-14 16:13:00,ETH/USD,3091.0,3091.1,3088.8,3089.0,8.63210948,26664.586183720003
1731600720,2024-11-14 16:12:00,ETH/USD,3086.0,3092.4,3086.0,3092.4,1.39791319,4322.906748756
1731600660,2024-11-14 16:11:00,ETH/USD,3086.2,3088.0,3085.3,3086.5,3.43020390,10587.324337349999
1731600600,2024-11-14 16:10:00,ETH/USD,3091.5,3091.8,3085.8,3088.6,7.78074408,24031.606165488
1731600540,2024-11-14 16:09:00,ETH/USD,3089.1,3097.3,3089.1,3096.6,10.35607455,32068.62045153
1731600480,2024-11-14 16:08:00,ETH/USD,3095.2,3095.2,3090.5,3090.5,2.59247694,8012.04998307
1731600420,2024-11-14 16:07:00,ETH/USD,3092.8,3095.6,3092.0,3095.6,0.78293339,2423.648602084
1731600360,2024-11-14 16:06:00,ETH/USD,3089.2,3098.5,3089.2,3098.5,16.79241204,52031.288705939995
1731600300,2024-11-14 16:05:00,ETH/USD,3082.3,3090.9,3081.6,3090.9,4.99195679,15429.639242211
1731600240,2024-11-14 16:04:00,ETH/USD,3075.2,3082.6,3072.3,3082.6,106.14045653,327188.57129937795
1731600180,2024-11-14 16:03:00,ETH/USD,3084.5,3084.5,3077.9,3077.9,11.42200539,35155.790389881004
1731600120,2024-11-14 16:02:00,ETH/USD,3084.6,3085.8,3082.6,3082.6,4.30580053,13273.060713777999
1731600060,2024-11-14 16:01:00,ETH/USD,3088.4,3090.3,3083.2,3084.7,45.49169181,140328.22172630698
1731600000,2024-11-14 16:00:00,ETH/USD,3078.3,3085.6,3075.9,3085.3,33.44375094,103184.00477518201
1731599940,2024-11-14 15:59:00,ETH/USD,3084.1,3084.1,3073.6,3078.4,8.61305347,26514.423802048
1731599880,2024-11-14 15:58:00,ETH/USD,3085.6,3085.6,3083.3,3083.3,20.16234355,62166.553867715
1731599820,2024-11-14 15:57:00,ETH/USD,3082.9,3088.2,3082.7,3085.5,6.96191473,21480.987899415002
1731599760,2024-11-14 15:56:00,ETH/USD,3083.3,3083.3,3082.3,3083.3,7.49042501,23095.227433333002
1731599700,2024-11-14 15:55:00,ETH/USD,3082.0,3086.4,3082.0,3082.3,14.33717431,44191.472375713005
1731599640,2024-11-14 15:54:00,ETH/USD,3085.6,3085.9,3083.1,3083.5,6.04040545,18625.590205074997
1731599580,2024-11-14 15:53:00,ETH/USD,3077.5,3085.2,3077.5,3083.0,5.93958488,18311.74018504
1731599520,2024-11-14 15:52:00,ETH/USD,3078.8,3080.8,3076.4,3076.4,4.01541436,12353.020737104001
1731599460,2024-11-14 15:51:00,ETH/USD,3073.0,3073.0,3069.4,3069.4,2.09750136,6438.070674384
1731599400,2024-11-14 15:50:00,ETH/USD,3069.4,3077.2,3067.0,3074.6,4.21771489,12967.786200793998
1731599340,2024-11-14 15:49:00,ETH/USD,3073.2,3074.0,3059.9,3070.0,67.75723082,208014.69861740002
1731599280,2024-11-14 15:48:00,ETH/USD,3081.3,3081.3,3075.7,3075.7,4.00000000,12302.8
1731599220,2024-11-14 15:47:00,ETH/USD,3080.3,3084.0,3079.0,3079.0,4.17374434,12850.958822859999
1731599160,2024-11-14 15:46:00,ETH/USD,3075.1,3077.8,3075.1,3077.8,1.94538280,5987.49918184
1731599100,2024-11-14 15:45:00,ETH/USD,3079.0,3079.0,3074.1,3075.1,10.67297248,32820.457673248
1731599040,2024-11-14 15:44:00,ETH/USD,3076.8,3081.9,3074.7,3078.1,8.19504019,25225.153208839
1731598980,2024-11-14 15:43:00,ETH/USD,3076.4,3081.4,3074.3,3077.7,17.34354370,53378.22444549
1731598920,2024-11-14 15:42:00,ETH/USD,3083.0,3083.0,3074.0,3077.2,4.14209000,12746.039347999998
1731598860,2024-11-14 15:41:00,ETH/USD,3083.1,3083.1,3077.4,3078.4,11.87261543,36548.659339712
1731598800,2024-11-14 15:40:00,ETH/USD,3084.5,3087.2,3083.2,3083.6,8.33196968,25692.461705248
1731598740,2024-11-14 15:39:00,ETH/USD,3093.0,3093.0,3086.7,3088.1,39.51333438,122021.12789887801
1731598680,2024-11-14 15:38:00,ETH/USD,3086.4,3099.3,3086.4,3092.3,341.79861315,1056943.851443745
1731598620,2024-11-14 15:37:00,ETH/USD,3086.5,3087.4,3083.6,3085.7,21.69093363,66931.713902091
1731598560,2024-11-14 15:36:00,ETH/USD,3082.8,3089.3,3079.6,3089.3,89.04270734,275079.63578546204
1731598500,2024-11-14 15:35:00,ETH/USD,3079.1,3084.6,3078.1,3084.4,21.59887430,66619.56789091999
1731598440,2024-11-14 15:34:00,ETH/USD,3081.2,3090.9,3078.7,3078.9,75.09831426,231220.199775114
1731598380,2024-11-14 15:33:00,ETH/USD,3077.5,3082.2,3073.0,3073.9,61.06009523,187692.626727497
1731598320,2024-11-14 15:32:00,ETH/USD,3084.9,3084.9,3070.9,3077.2,45.55735866,140189.104068552
1731598260,2024-11-14 15:31:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,1.05540888,3254.7754450320003
1731598200,2024-11-14 15:30:00,ETH/USD,3096.6,3096.6,3091.1,3091.1,0.22138762,684.331272182
1731598140,2024-11-14 15:29:00,ETH/USD,3094.8,3097.6,3094.8,3097.6,1.18996365,3686.03140224
1731598080,2024-11-14 15:28:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.03228722,99.999977784
1731598020,2024-11-14 15:27:00,ETH/USD,3088.6,3094.1,3087.8,3094.1,2.00075233,6190.527784253
1731597960,2024-11-14 15:26:00,ETH/USD,3080.2,3087.4,3080.2,3087.4,0.09730933,300.432825442
1731597900,2024-11-14 15:25:00,ETH/USD,3083.1,3085.6,3076.2,3078.5,10.62961006,32723.254569709996
1731597840,2024-11-14 15:24:00,ETH/USD,3082.0,3082.0,3079.0,3079.8,6.34629209,19545.310378782004
1731597780,2024-11-14 15:23:00,ETH/USD,3092.7,3092.7,3090.9,3091.6,11.78368306,36430.434548296
1731597720,2024-11-14 15:22:00,ETH/USD,3087.4,3094.0,3087.4,3093.6,1.24977766,3866.3121689759996
1731597660,2024-11-14 15:21:00,ETH/USD,3089.0,3089.0,3084.4,3087.4,30.65928381,94657.47283499401
1731597600,2024-11-14 15:20:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,4.05485000,12539.623625
1731597540,2024-11-14 15:19:00,ETH/USD,3097.9,3097.9,3092.3,3092.3,3.74149219,11569.816299137
1731597480,2024-11-14 15:18:00,ETH/USD,3109.5,3109.5,3098.2,3099.1,23.23474753,72006.806070223
1731597420,2024-11-14 15:17:00,ETH/USD,3115.5,3115.5,3107.6,3109.6,26.02603078,80930.545313488
1731597360,2024-11-14 15:16:00,ETH/USD,3128.6,3128.6,3117.7,3117.7,3.31950496,10349.220613792
1731597300,2024-11-14 15:15:00,ETH/USD,3120.8,3126.3,3120.8,3126.3,1.27073143,3972.6876696090007
1731597240,2024-11-14 15:14:00,ETH/USD,3120.2,3120.2,3120.1,3120.2,6.16928442,19249.401247284
1731597180,2024-11-14 15:13:00,ETH/USD,3116.8,3123.6,3116.8,3121.1,10.23605393,31947.747920923
1731597120,2024-11-14 15:12:00,ETH/USD,3114.2,3115.6,3111.2,3115.4,3.36643887,10487.803655598
1731597060,2024-11-14 15:11:00,ETH/USD,3112.0,3114.4,3112.0,3114.4,0.10709440,333.53479936
1731597000,2024-11-14 15:10:00,ETH/USD,3115.8,3115.8,3110.6,3110.7,11.42194358,35530.239894306
1731596940,2024-11-14 15:09:00,ETH/USD,3119.0,3119.2,3115.0,3115.0,16.16658053,50358.89835095
1731596880,2024-11-14 15:08:00,ETH/USD,3119.4,3122.2,3119.4,3119.7,20.39250978,63618.512760666
1731596820,2024-11-14 15:07:00,ETH/USD,3111.0,3113.1,3107.8,3112.8,11.04551809,34382.488710552
1731596760,2024-11-14 15:06:00,ETH/USD,3114.1,3114.1,3105.5,3110.1,10.15947991,31596.998468091
1731596700,2024-11-14 15:05:00,ETH/USD,3114.5,3117.8,3112.1,3117.8,14.78199069,46087.29057328201
1731596640,2024-11-14 15:04:00,ETH/USD,3117.4,3121.6,3117.4,3118.1,13.88720021,43301.678974801
1731596580,2024-11-14 15:03:00,ETH/USD,3116.7,3117.4,3115.4,3117.4,27.14157955,84611.16008917
1731596520,2024-11-14 15:02:00,ETH/USD,3098.8,3115.1,3098.8,3115.1,5.09453442,15869.984171741999
1731596460,2024-11-14 15:01:00,ETH/USD,3093.4,3099.2,3093.4,3099.2,23.86442793,73960.635040656
1731596400,2024-11-14 15:00:00,ETH/USD,3111.7,3111.7,3093.1,3093.1,24.30299512,75171.594205672
1731596340,2024-11-14 14:59:00,ETH/USD,3122.5,3122.5,3110.8,3111.0,9.85640853,30663.286936829998
1731596280,2024-11-14 14:58:00,ETH/USD,3123.5,3123.5,3120.6,3121.7,22.17554823,69225.408909591
1731596220,2024-11-14 14:57:00,ETH/USD,3125.2,3127.5,3124.9,3124.9,7.71385627,24105.029458123
1731596160,2024-11-14 14:56:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.00000000,0.0
1731596100,2024-11-14 14:55:00,ETH/USD,3131.6,3131.8,3129.5,3129.5,3.41597556,10690.29551502
1731596040,2024-11-14 14:54:00,ETH/USD,3134.6,3134.6,3131.9,3131.9,3.48601890,10917.86259291
1731595980,2024-11-14 14:53:00,ETH/USD,3127.5,3131.9,3127.5,3129.1,11.57467184,36218.305654544
1731595920,2024-11-14 14:52:00,ETH/USD,3132.5,3132.5,3129.2,3129.2,3.43191700,10739.1546764
1731595860,2024-11-14 14:51:00,ETH/USD,3146.1,3146.1,3140.7,3141.0,46.37907143,145676.66336163002
1731595800,2024-11-14 14:50:00,ETH/USD,3141.9,3147.7,3141.9,3147.7,0.06430000,202.39710999999997
1731595740,2024-11-14 14:49:00,ETH/USD,3137.0,3137.2,3130.8,3132.3,6.51616159,20410.572948357003
1731595680,2024-11-14 14:48:00,ETH/USD,3131.3,3140.8,3130.2,3133.9,44.49258412,139435.309373668
1731595620,2024-11-14 14:47:00,ETH/USD,3123.7,3131.7,3120.0,3131.7,3.78449402,11851.899922433999
1731595560,2024-11-14 14:46:00,ETH/USD,3127.9,3127.9,3122.3,3122.9,12.91320299,40326.641617471
1731595500,2024-11-14 14:45:00,ETH/USD,3130.9,3134.6,3129.5,3129.5,0.64804717,2028.063618515
1731595440,2024-11-14 14:44:00,ETH/USD,3130.5,3132.7,3130.5,3132.7,6.63780218,20794.242889286
1731595380,2024-11-14 14:43:00,ETH/USD,3132.2,3132.2,3124.3,3124.3,6.77817970,21177.06683671
1731595320,2024-11-14 14:42:00,ETH/USD,3134.5,3139.9,3128.0,3134.5,17.53331723,54958.18285743501
1731595260,2024-11-14 14:41:00,ETH/USD,3152.1,3152.1,3134.6,3139.4,39.73146647,124732.965835918
1731595200,2024-11-14 14:40:00,ETH/USD,3153.2,3153.2,3145.7,3150.9,18.19411284,57327.830147556
1731595140,2024-11-14 14:39:00,ETH/USD,3153.4,3160.2,3153.4,3155.1,59.43839212,187534.070977812
1731595080,2024-11-14 14:38:00,ETH/USD,3162.2,3162.3,3141.8,3150.0,92.76213261,292200.71772149997
1731595020,2024-11-14 14:37:00,ETH/USD,3173.2,3177.7,3166.6,3166.6,5.13044135,16246.05557891
1731594960,2024-11-14 14:36:00,ETH/USD,3179.5,3181.0,3174.8,3174.8,5.68006729,18033.077632292003
1731594900,2024-11-14 14:35:00,ETH/USD,3190.0,3190.6,3184.6,3185.6,17.80326422,56714.078499232
1731594840,2024-11-14 14:34:00,ETH/USD,3192.0,3192.1,3189.8,3192.1,4.13318922,13193.553309162
1731594780,2024-11-14 14:33:00,ETH/USD,3188.6,3196.3,3188.6,3195.6,5.06287028,16178.908266768
1731594720,2024-11-14 14:32:00,ETH/USD,3194.1,3196.3,3188.2,3188.2,2.63341571,8395.855966621999
1731594660,2024-11-14 14:31:00,ETH/USD,3190.5,3191.7,3190.5,3191.7,1.37456336,4387.193876112
1731594600,2024-11-14 14:30:00,ETH/USD,3188.5,3191.7,3188.5,3188.6,43.28248572,138010.533966792
1731594540,2024-11-14 14:29:00,ETH/USD,3186.3,3187.4,3185.5,3187.3,11.97413432,38165.158318136
1731594480,2024-11-14 14:28:00,ETH/USD,3186.1,3187.6,3186.1,3186.9,1.00119062,3190.6943868780004
1731594420,2024-11-14 14:27:00,ETH/USD,3182.9,3186.7,3182.9,3186.0,1.52153952,4847.62491072
1731594360,2024-11-14 14:26:00,ETH/USD,3182.0,3182.2,3180.8,3181.8,8.81538174,28048.781620332
1731594300,2024-11-14 14:25:00,ETH/USD,3178.4,3181.3,3177.9,3181.3,7.57156088,24087.406627544002
1731594240,2024-11-14 14:24:00,ETH/USD,3174.8,3177.0,3174.8,3177.0,6.40561314,20350.63294578
1731594180,2024-11-14 14:23:00,ETH/USD,3177.6,3177.6,3177.4,3177.4,0.49942645,1586.87760223
1731594120,2024-11-14 14:22:00,ETH/USD,3178.1,3178.9,3176.9,3176.9,0.09528790,302.72012951
1731594060,2024-11-14 14:21:00,ETH/USD,3180.4,3180.9,3179.8,3180.9,2.65834955,8455.944083595
1731594000,2024-11-14 14:20:00,ETH/USD,3181.9,3184.1,3181.9,3184.1,2.89398984,9214.753049544
1731593940,2024-11-14 14:19:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.01500000,47.707499999999996
1731593880,2024-11-14 14:18:00,ETH/USD,3181.9,3181.9,3178.8,3178.8,0.37147233,1180.836242604
1731593820,2024-11-14 14:17:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.16500000,523.941
1731593760,2024-11-14 14:16:00,ETH/USD,3175.7,3175.7,3175.7,3175.7,0.46410000,1473.8423699999998
1731593700,2024-11-14 14:15:00,ETH/USD,3178.5,3178.5,3176.0,3176.0,1.17118645,3719.6881652
1731593640,2024-11-14 14:14:00,ETH/USD,3180.0,3180.0,3180.0,3180.0,0.06250000,198.75
1731593580,2024-11-14 14:13:00,ETH/USD,3182.7,3182.7,3180.5,3180.5,0.14178908,450.96016894
1731593520,2024-11-14 14:12:00,ETH/USD,3181.0,3182.1,3181.0,3182.1,1.10398417,3512.9880273569997
1731593460,2024-11-14 14:11:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.00000000,0.0
1731593400,2024-11-14 14:10:00,ETH/USD,3176.5,3176.5,3174.5,3175.2,1.81112920,5750.69743584
1731593340,2024-11-14 14:09:00,ETH/USD,3179.7,3179.7,3178.9,3178.9,2.00931616,6387.415141024
1731593280,2024-11-14 14:08:00,ETH/USD,3179.7,3181.5,3179.3,3180.7,2.44498798,7776.773267986
1731593220,2024-11-14 14:07:00,ETH/USD,3182.3,3182.4,3182.3,3182.4,1.57025312,4997.173529088001
1731593160,2024-11-14 14:06:00,ETH/USD,3184.1,3184.2,3184.1,3184.2,4.71100000,15000.7662
1731593100,2024-11-14 14:05:00,ETH/USD,3178.6,3179.1,3178.6,3179.1,2.89942481,9217.561413471
1731593040,2024-11-14 14:04:00,ETH/USD,3175.6,3179.2,3175.5,3179.2,1.51661901,4821.635156592
1731592980,2024-11-14 14:03:00,ETH/USD,3174.5,3174.9,3174.5,3174.9,1.69000000,5365.581
1731592920,2024-11-14 14:02:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.27380000,867.91862
1731592860,2024-11-14 14:01:00,ETH/USD,3170.5,3172.6,3170.5,3172.6,1.33157454,4224.553385604
1731592800,2024-11-14 14:00:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.00000000,0.0
1731592740,2024-11-14 13:59:00,ETH/USD,3165.9,3169.0,3165.9,3169.0,2.66620000,8449.1878
1731592680,2024-11-14 13:58:00,ETH/USD,3168.3,3169.4,3168.0,3168.4,7.54756704,23913.711409536
1731592620,2024-11-14 13:57:00,ETH/USD,3165.5,3165.5,3161.7,3164.6,16.11506371,50997.730616666006
1731592560,2024-11-14 13:56:00,ETH/USD,3169.4,3169.7,3169.1,3169.7,2.16924975,6875.870932575
1731592500,2024-11-14 13:55:00,ETH/USD,3171.5,3171.5,3167.6,3167.6,5.35107377,16950.061273852
1731592440,2024-11-14 13:54:00,ETH/USD,3175.7,3176.1,3170.6,3171.3,6.49780859,20606.500381467
1731592380,2024-11-14 13:53:00,ETH/USD,3178.1,3178.1,3173.8,3173.8,0.12120888,384.69274334400006
1731592320,2024-11-14 13:52:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.02850000,90.59865
1731592260,2024-11-14 13:51:00,ETH/USD,3176.7,3177.2,3175.9,3177.2,0.35892384,1140.3728244479998
1731592200,2024-11-14 13:50:00,ETH/USD,3181.0,3181.1,3178.2,3181.1,9.56253550,30419.381679049995
1731592140,2024-11-14 13:49:00,ETH/USD,3184.5,3184.5,3182.7,3183.9,2.34465163,7465.136324757
1731592080,2024-11-14 13:48:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,35.02886545,111549.422025525
1731592020,2024-11-14 13:47:00,ETH/USD,3183.5,3183.5,3183.5,3183.5,1.49500000,4759.3325
1731591960,2024-11-14 13:46:00,ETH/USD,3184.5,3185.2,3183.3,3185.1,0.17416008,554.717270808
1731591900,2024-11-14 13:45:00,ETH/USD,3192.9,3192.9,3191.2,3191.2,0.13122280,418.75819936
1731591840,2024-11-14 13:44:00,ETH/USD,3190.8,3192.8,3190.7,3190.7,2.72252386,8686.756880101999
1731591780,2024-11-14 13:43:00,ETH/USD,3192.0,3192.7,3190.9,3190.9,0.12344584,393.903330856
1731591720,2024-11-14 13:42:00,ETH/USD,3180.7,3186.5,3180.7,3186.5,0.02451615,78.120711975
1731591660,2024-11-14 13:41:00,ETH/USD,3177.0,3178.3,3175.4,3177.7,6.12854797,19474.686884269
1731591600,2024-11-14 13:40:00,ETH/USD,3175.2,3175.9,3175.2,3175.5,4.83510488,15353.87554644
1731591540,2024-11-14 13:39:00,ETH/USD,3172.8,3176.7,3172.7,3175.8,2.62358691,8331.987308778002
1731591480,2024-11-14 13:38:00,ETH/USD,3169.0,3172.1,3165.9,3172.1,4.24828202,13475.975395642
1731591420,2024-11-14 13:37:00,ETH/USD,3174.2,3175.6,3172.4,3172.4,15.41496986,48902.450383864
1731591360,2024-11-14 13:36:00,ETH/USD,3181.1,3181.4,3180.8,3181.4,2.09078392,6651.619963087999
1731591300,2024-11-14 13:35:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.00000000,0.0
1731591240,2024-11-14 13:34:00,ETH/USD,3179.4,3179.9,3178.3,3179.9,1.28096756,4073.348744044
1731591180,2024-11-14 13:33:00,ETH/USD,3176.4,3178.8,3175.3,3178.8,18.08344781,57483.663898428
1731591120,2024-11-14 13:32:00,ETH/USD,3180.7,3180.9,3177.9,3177.9,8.71333559,27690.109171461
1731591060,2024-11-14 13:31:00,ETH/USD,3187.6,3187.6,3180.5,3183.1,7.56573114,24082.478791733996
1731591000,2024-11-14 13:30:00,ETH/USD,3181.6,3186.3,3175.8,3186.3,20.56309227,65520.180899900995
1731590940,2024-11-14 13:29:00,ETH/USD,3183.7,3184.3,3182.8,3183.1,0.09709484,309.062585204
1731590880,2024-11-14 13:28:00,ETH/USD,3184.9,3186.9,3184.8,3185.0,7.26783621,23148.05832885
1731590820,2024-11-14 13:27:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.00000000,0.0
1731590760,2024-11-14 13:26:00,ETH/USD,3188.7,3188.7,3186.0,3186.6,0.10104714,321.99681632399995
1731590700,2024-11-14 13:25:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.00930000,29.64189
1731590640,2024-11-14 13:24:00,ETH/USD,3188.5,3188.5,3185.5,3186.4,0.90740417,2891.352647288
1731590580,2024-11-14 13:23:00,ETH/USD,3187.4,3188.2,3187.1,3187.4,2.14139249,6825.474422626
1731590520,2024-11-14 13:22:00,ETH/USD,3189.0,3189.0,3187.1,3187.7,7.00574108,22332.200840716
1731590460,2024-11-14 13:21:00,ETH/USD,3190.4,3190.6,3190.1,3190.5,2.91102751,9287.633270655
1731590400,2024-11-14 13:20:00,ETH/USD,3187.1,3190.0,3187.1,3190.0,4.98620402,15905.990823799999
1731590340,2024-11-14 13:19:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.00000000,0.0
1731590280,2024-11-14 13:18:00,ETH/USD,3192.9,3192.9,3188.8,3188.8,2.48834978,7934.849778464
1731590220,2024-11-14 13:17:00,ETH/USD,3192.3,3194.2,3192.0,3192.0,5.86648562,18725.82209904
1731590160,2024-11-14 13:16:00,ETH/USD,3194.6,3195.1,3192.5,3193.1,22.55087721,72007.206019251
1731590100,2024-11-14 13:15:00,ETH/USD,3194.4,3194.4,3193.4,3193.4,7.45947037,23821.072679558
1731590040,2024-11-14 13:14:00,ETH/USD,3197.1,3197.7,3197.1,3197.7,4.68438874,14979.269873898
1731589980,2024-11-14 13:13:00,ETH/USD,3187.2,3193.1,3187.2,3193.1,1.61422372,5154.3777603319995
1731589920,2024-11-14 13:12:00,ETH/USD,3186.7,3186.7,3185.8,3185.8,4.72073759,15039.325814222
1731589860,2024-11-14 13:11:00,ETH/USD,3187.5,3188.2,3185.1,3185.1,9.64023140,30705.101032139995
1731589800,2024-11-14 13:10:00,ETH/USD,3192.8,3192.9,3186.4,3186.4,4.56668274,14551.277882736
1731589740,2024-11-14 13:09:00,ETH/USD,3200.1,3200.1,3194.9,3194.9,3.09830302,9898.768318598
1731589680,2024-11-14 13:08:00,ETH/USD,3199.9,3200.0,3199.8,3200.0,50.47262536,161512.401152
1731589620,2024-11-14 13:07:00,ETH/USD,3196.1,3196.6,3196.1,3196.4,7.31060442,23367.615968088
1731589560,2024-11-14 13:06:00,ETH/USD,3192.9,3194.4,3191.9,3191.9,0.19215168,613.328947392
1731589500,2024-11-14 13:05:00,ETH/USD,3195.8,3195.8,3191.9,3192.8,10.53948535,33650.46882548
1731589440,2024-11-14 13:04:00,ETH/USD,3194.7,3196.7,3194.7,3196.5,10.67493920,34122.443152800006
1731589380,2024-11-14 13:03:00,ETH/USD,3191.0,3192.7,3191.0,3192.7,5.00121978,15967.394391605998
1731589320,2024-11-14 13:02:00,ETH/USD,3189.2,3193.5,3189.2,3191.0,1.56347436,4989.04668276
1731589260,2024-11-14 13:01:00,ETH/USD,3186.7,3187.2,3186.7,3187.2,5.48542305,17483.140344959997
1731589200,2024-11-14 13:00:00,ETH/USD,3183.5,3184.7,3183.5,3183.7,0.77546616,2468.851613592
1731589140,2024-11-14 12:59:00,ETH/USD,3186.0,3186.0,3184.6,3184.6,0.55276669,1760.3408009739999
1731589080,2024-11-14 12:58:00,ETH/USD,3189.1,3189.1,3185.8,3185.9,9.28695167,29587.299325453
1731589020,2024-11-14 12:57:00,ETH/USD,3185.4,3187.6,3185.4,3187.6,0.04486417,143.009028292
1731588960,2024-11-14 12:56:00,ETH/USD,3188.1,3188.1,3186.0,3187.5,7.30571708,23286.9731925
1731588900,2024-11-14 12:55:00,ETH/USD,3185.8,3186.2,3185.8,3186.2,4.82265943,15365.957475865998
1731588840,2024-11-14 12:54:00,ETH/USD,3183.6,3186.4,3183.6,3185.8,5.45378577,17374.670706066
1731588780,2024-11-14 12:53:00,ETH/USD,3182.8,3184.6,3182.8,3184.2,2.23945198,7130.862994716
1731588720,2024-11-14 12:52:00,ETH/USD,3185.8,3185.8,3185.7,3185.7,0.13415000,427.3616549999999
1731588660,2024-11-14 12:51:00,ETH/USD,3185.7,3186.4,3180.9,3186.1,0.12762889,406.638406429
1731588600,2024-11-14 12:50:00,ETH/USD,3186.9,3186.9,3186.3,3186.8,0.66228589,2110.572674252
1731588540,2024-11-14 12:49:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.13620642,433.940033478
1731588480,2024-11-14 12:48:00,ETH/USD,3183.4,3185.9,3183.4,3184.8,5.50030452,17517.369835296002
1731588420,2024-11-14 12:47:00,ETH/USD,3187.7,3187.7,3187.7,3187.7,0.00000000,0.0
1731588360,2024-11-14 12:46:00,ETH/USD,3187.7,3189.0,3187.7,3187.7,3.62068424,11541.655151848
1731588300,2024-11-14 12:45:00,ETH/USD,3186.1,3187.2,3186.1,3187.2,0.09826202,313.180710144
1731588240,2024-11-14 12:44:00,ETH/USD,3187.8,3187.8,3187.3,3187.4,2.53723218,8087.173850532001
1731588180,2024-11-14 12:43:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.02901181,92.52446445199999
1731588120,2024-11-14 12:42:00,ETH/USD,3185.5,3189.7,3185.5,3189.5,0.78843524,2514.71419798
1731588060,2024-11-14 12:41:00,ETH/USD,3187.0,3187.0,3185.4,3185.4,0.77067170,2454.89763318
1731588000,2024-11-14 12:40:00,ETH/USD,3186.0,3187.5,3186.0,3187.1,2.06010000,6565.744709999999
1731587940,2024-11-14 12:39:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.03000000,95.607
1731587880,2024-11-14 12:38:00,ETH/USD,3183.3,3183.3,3181.3,3182.5,0.78702702,2504.71349115
1731587820,2024-11-14 12:37:00,ETH/USD,3184.3,3184.5,3183.1,3183.2,2.00181938,6372.191450416
1731587760,2024-11-14 12:36:00,ETH/USD,3188.8,3188.8,3185.0,3185.8,2.75932958,8790.672175964
1731587700,2024-11-14 12:35:00,ETH/USD,3190.3,3190.7,3190.3,3190.7,4.73043540,15093.40023078
1731587640,2024-11-14 12:34:00,ETH/USD,3194.9,3194.9,3191.6,3191.6,0.74953798,2392.225416968
1731587580,2024-11-14 12:33:00,ETH/USD,3191.0,3194.0,3191.0,3194.0,4.78088309,15270.14058946
1731587520,2024-11-14 12:32:00,ETH/USD,3188.9,3192.6,3188.5,3190.8,15.30073925,48821.5987989
1731587460,2024-11-14 12:31:00,ETH/USD,3193.2,3193.9,3188.8,3189.7,14.40032187,45932.706668739
1731587400,2024-11-14 12:30:00,ETH/USD,3191.4,3193.8,3189.7,3193.8,13.81042889,44107.74778888201
1731587340,2024-11-14 12:29:00,ETH/USD,3192.4,3193.0,3189.9,3190.7,12.71504843,40569.905025600994
1731587280,2024-11-14 12:28:00,ETH/USD,3190.5,3193.4,3188.1,3193.4,38.45261743,122794.588500962
1731587220,2024-11-14 12:27:00,ETH/USD,3188.3,3192.9,3188.3,3190.2,11.46013658,36560.127717516
1731587160,2024-11-14 12:26:00,ETH/USD,3188.3,3189.8,3187.5,3187.5,22.44233783,71534.951833125
1731587100,2024-11-14 12:25:00,ETH/USD,3187.1,3188.2,3185.7,3187.6,10.15634726,32374.372525976
1731587040,2024-11-14 12:24:00,ETH/USD,3188.2,3188.2,3186.3,3187.1,12.13291987,38668.828917677
1731586980,2024-11-14 12:23:00,ETH/USD,3187.0,3189.1,3187.0,3188.2,18.48680342,58939.626663644
1731586920,2024-11-14 12:22:00,ETH/USD,3185.5,3188.6,3184.3,3188.6,26.10597133,83241.50018283799
1731586860,2024-11-14 12:21:00,ETH/USD,3185.3,3187.1,3182.7,3185.2,38.63253929,123052.36414650799
1731586800,2024-11-14 12:20:00,ETH/USD,3185.7,3186.8,3184.2,3185.9,12.30130550,39190.72919245
1731586740,2024-11-14 12:19:00,ETH/USD,3185.3,3187.0,3184.5,3186.6,15.19587946,48423.189487236
1731586680,2024-11-14 12:18:00,ETH/USD,3184.0,3187.0,3184.0,3186.2,15.43815102,49189.036779924
1731586620,2024-11-14 12:17:00,ETH/USD,3187.8,3187.8,3183.8,3184.4,10.14066152,32291.922544288
1731586560,2024-11-14 12:16:00,ETH/USD,3187.0,3188.0,3185.4,3188.0,8.48193684,27040.41464592
1731586500,2024-11-14 12:15:00,ETH/USD,3188.1,3188.7,3186.4,3186.4,12.38930002,39477.265583728
1731586440,2024-11-14 12:14:00,ETH/USD,3190.0,3190.0,3187.6,3188.9,11.48705002,36631.053808778
1731586380,2024-11-14 12:13:00,ETH/USD,3185.7,3188.9,3185.7,3188.6,4.51715667,14403.405757962
1731586320,2024-11-14 12:12:00,ETH/USD,3183.5,3185.2,3183.5,3185.0,5.92108878,18858.6677643
1731586260,2024-11-14 12:11:00,ETH/USD,3181.5,3182.7,3181.5,3182.7,0.25557212,813.409386324
1731586200,2024-11-14 12:10:00,ETH/USD,3179.6,3183.8,3179.6,3183.7,6.89732968,21959.028502216
1731586140,2024-11-14 12:09:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1731586080,2024-11-14 12:08:00,ETH/USD,3187.0,3187.0,3185.3,3186.4,2.19930669,7007.870837015999
1731586020,2024-11-14 12:07:00,ETH/USD,3185.9,3187.2,3184.3,3187.2,0.45649555,1454.94261696
1731585960,2024-11-14 12:06:00,ETH/USD,3184.1,3188.6,3183.0,3185.8,2.89200697,9213.355805026002
1731585900,2024-11-14 12:05:00,ETH/USD,3183.8,3183.8,3180.8,3182.5,0.34396574,1094.6709675500001
1731585840,2024-11-14 12:04:00,ETH/USD,3188.1,3188.1,3184.0,3185.4,4.08524285,13013.132574390002
1731585780,2024-11-14 12:03:00,ETH/USD,3189.5,3189.5,3188.7,3188.7,0.64560000,2058.62472
1731585720,2024-11-14 12:02:00,ETH/USD,3188.4,3188.8,3186.7,3188.8,2.27310085,7248.463990480001
1731585660,2024-11-14 12:01:00,ETH/USD,3187.0,3188.0,3186.4,3188.0,1.21331605,3868.0515674
1731585600,2024-11-14 12:00:00,ETH/USD,3186.9,3186.9,3184.0,3184.7,1.20284180,3830.69028046
1731585540,2024-11-14 11:59:00,ETH/USD,3187.8,3187.8,3186.6,3187.2,10.39959830,33145.599701759995
1731585480,2024-11-14 11:58:00,ETH/USD,3190.9,3191.2,3190.9,3191.0,0.07186164,229.31049324000003
1731585420,2024-11-14 11:57:00,ETH/USD,3191.2,3191.2,3190.2,3190.2,26.62800773,84948.670260246
1731585360,2024-11-14 11:56:00,ETH/USD,3189.5,3190.6,3189.5,3190.4,1.95079180,6223.80615872
1731585300,2024-11-14 11:55:00,ETH/USD,3189.0,3189.9,3188.7,3188.7,1.78040501,5677.177455386999
1731585240,2024-11-14 11:54:00,ETH/USD,3190.4,3192.4,3190.4,3192.1,0.32780949,1046.400673029
1731585180,2024-11-14 11:53:00,ETH/USD,3189.5,3191.1,3189.5,3191.1,2.56348676,8180.342599836
1731585120,2024-11-14 11:52:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.33660262,1073.627716752
1731585060,2024-11-14 11:51:00,ETH/USD,3191.0,3191.7,3189.8,3191.5,19.54267283,62370.440336945
1731585000,2024-11-14 11:50:00,ETH/USD,3187.3,3191.4,3186.8,3191.4,0.20684184,660.115048176
1731584940,2024-11-14 11:49:00,ETH/USD,3185.3,3187.9,3185.3,3186.5,0.21070305,671.405268825
1731584880,2024-11-14 11:48:00,ETH/USD,3182.1,3182.1,3182.1,3182.1,0.00000000,0.0
1731584820,2024-11-14 11:47:00,ETH/USD,3182.1,3182.1,3182.1,3182.1,0.13789619,438.799466199
1731584760,2024-11-14 11:46:00,ETH/USD,3178.4,3179.9,3178.4,3179.9,0.01623496,51.625549304
1731584700,2024-11-14 11:45:00,ETH/USD,3171.8,3172.7,3171.2,3172.7,0.80804527,2563.685228129
1731584640,2024-11-14 11:44:00,ETH/USD,3171.7,3173.2,3171.7,3173.2,3.40353313,10800.091328116
1731584580,2024-11-14 11:43:00,ETH/USD,3168.1,3172.8,3168.1,3172.5,11.31576465,35899.263352125
1731584520,2024-11-14 11:42:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.02850000,90.31080000000001
1731584460,2024-11-14 11:41:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.00672449,21.317305749
1731584400,2024-11-14 11:40:00,ETH/USD,3166.7,3168.6,3166.2,3168.6,0.82639460,2618.5139295599997
1731584340,2024-11-14 11:39:00,ETH/USD,3163.2,3165.5,3161.4,3165.5,2.16282217,6846.413579135
1731584280,2024-11-14 11:38:00,ETH/USD,3175.1,3175.1,3164.0,3164.0,4.75852571,15055.97534644
1731584220,2024-11-14 11:37:00,ETH/USD,3169.2,3170.7,3168.8,3170.6,0.19685632,624.152648192
1731584160,2024-11-14 11:36:00,ETH/USD,3169.8,3172.5,3169.4,3169.4,1.89351029,6001.291513126001
1731584100,2024-11-14 11:35:00,ETH/USD,3173.5,3173.5,3170.0,3170.0,2.74672057,8707.1042069
1731584040,2024-11-14 11:34:00,ETH/USD,3174.9,3175.5,3174.0,3175.1,5.05878205,16062.138886954997
1731583980,2024-11-14 11:33:00,ETH/USD,3175.3,3178.3,3173.3,3173.3,2.15381497,6834.701044301
1731583920,2024-11-14 11:32:00,ETH/USD,3174.8,3175.3,3174.8,3175.3,0.84738571,2690.703844963
1731583860,2024-11-14 11:31:00,ETH/USD,3178.5,3178.5,3171.9,3171.9,0.37100000,1176.7749000000001
1731583800,2024-11-14 11:30:00,ETH/USD,3177.8,3177.8,3177.8,3177.8,0.02387193,75.860219154
1731583740,2024-11-14 11:29:00,ETH/USD,3181.5,3182.9,3181.5,3182.9,0.09597626,305.482837954
1731583680,2024-11-14 11:28:00,ETH/USD,3180.2,3181.6,3179.9,3180.7,0.39754366,1264.467119362
1731583620,2024-11-14 11:27:00,ETH/USD,3184.7,3184.7,3181.7,3181.7,0.12641364,402.21027838799995
1731583560,2024-11-14 11:26:00,ETH/USD,3179.7,3179.7,3179.7,3179.7,0.09772972,310.751190684
1731583500,2024-11-14 11:25:00,ETH/USD,3175.7,3180.9,3175.7,3179.1,20.99152547,66734.158621677
1731583440,2024-11-14 11:24:00,ETH/USD,3169.8,3174.4,3169.8,3174.4,0.39196635,1244.25798144
1731583380,2024-11-14 11:23:00,ETH/USD,3164.2,3167.5,3164.1,3167.5,5.71575835,18104.664573625
1731583320,2024-11-14 11:22:00,ETH/USD,3166.8,3171.7,3166.8,3168.1,3.35660351,10634.055580031
1731583260,2024-11-14 11:21:00,ETH/USD,3164.1,3167.1,3162.9,3167.0,1.89708529,6008.06911343
1731583200,2024-11-14 11:20:00,ETH/USD,3166.8,3166.8,3164.1,3165.1,18.06541264,57178.837546864
1731583140,2024-11-14 11:19:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,3.16295546,9999.999982336
1731583080,2024-11-14 11:18:00,ETH/USD,3161.3,3161.8,3161.3,3161.8,0.11930000,377.20274
1731583020,2024-11-14 11:17:00,ETH/USD,3164.8,3165.5,3156.7,3156.7,17.31072221,54644.756800307005
1731582960,2024-11-14 11:16:00,ETH/USD,3174.6,3174.6,3167.1,3167.1,3.58751677,11362.024362267
1731582900,2024-11-14 11:15:00,ETH/USD,3174.3,3175.6,3172.9,3172.9,6.98175732,22152.417800628
1731582840,2024-11-14 11:14:00,ETH/USD,3171.3,3177.5,3171.3,3175.8,4.38354894,13921.274723652
1731582780,2024-11-14 11:13:00,ETH/USD,3168.4,3170.1,3168.2,3169.9,6.65212492,21086.570783908002
1731582720,2024-11-14 11:12:00,ETH/USD,3164.5,3169.8,3162.2,3169.8,5.74886476,18222.751516248
1731582660,2024-11-14 11:11:00,ETH/USD,3163.2,3164.9,3161.9,3161.9,0.08968967,283.589767573
1731582600,2024-11-14 11:10:00,ETH/USD,3163.5,3164.3,3163.5,3164.3,5.26907502,16672.934085786
1731582540,2024-11-14 11:09:00,ETH/USD,3163.4,3163.7,3163.4,3163.7,1.49800000,4739.2226
1731582480,2024-11-14 11:08:00,ETH/USD,3167.8,3167.8,3165.1,3166.1,0.15650281,495.503546741
1731582420,2024-11-14 11:07:00,ETH/USD,3168.5,3168.9,3160.6,3160.6,10.80438723,34148.346279138
1731582360,2024-11-14 11:06:00,ETH/USD,3171.0,3173.1,3168.5,3168.5,9.58065153,30356.294372805
1731582300,2024-11-14 11:05:00,ETH/USD,3169.4,3172.0,3169.4,3171.4,0.19283237,611.548578218
1731582240,2024-11-14 11:04:00,ETH/USD,3174.6,3174.8,3168.4,3168.4,1.90371936,6031.744420224
1731582180,2024-11-14 11:03:00,ETH/USD,3174.4,3177.4,3173.7,3175.8,11.72904435,37249.09904673001
1731582120,2024-11-14 11:02:00,ETH/USD,3172.5,3174.1,3168.5,3173.8,75.12520873,238432.387467274
1731582060,2024-11-14 11:01:00,ETH/USD,3184.9,3185.7,3181.5,3181.5,1.47324113,4687.116655094999
1731582000,2024-11-14 11:00:00,ETH/USD,3183.9,3184.7,3182.5,3184.7,11.28918576,35952.669889872
1731581940,2024-11-14 10:59:00,ETH/USD,3182.3,3182.3,3181.3,3182.1,12.20278746,38830.489976466
1731581880,2024-11-14 10:58:00,ETH/USD,3184.9,3187.7,3182.3,3182.6,4.55555880,14498.521436879999
1731581820,2024-11-14 10:57:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.00000000,0.0
1731581760,2024-11-14 10:56:00,ETH/USD,3190.5,3191.1,3187.5,3187.5,1.07356722,3421.9955137499996
1731581700,2024-11-14 10:55:00,ETH/USD,3193.6,3194.6,3193.3,3193.3,0.21069798,672.821859534
1731581640,2024-11-14 10:54:00,ETH/USD,3197.7,3198.7,3197.7,3198.0,0.08961987,286.60434426
1731581580,2024-11-14 10:53:00,ETH/USD,3194.4,3196.5,3194.4,3196.5,0.76097331,2432.451185415
1731581520,2024-11-14 10:52:00,ETH/USD,3193.0,3193.5,3192.6,3192.9,1.77883520,5679.642910080001
1731581460,2024-11-14 10:51:00,ETH/USD,3192.8,3192.8,3190.5,3192.6,2.05032337,6545.862391062
1731581400,2024-11-14 10:50:00,ETH/USD,3192.3,3193.0,3190.8,3192.0,2.60103825,8302.514094
1731581340,2024-11-14 10:49:00,ETH/USD,3194.5,3194.5,3194.5,3194.5,0.15616287,498.86228821500004
1731581280,2024-11-14 10:48:00,ETH/USD,3193.7,3193.7,3193.7,3193.7,0.01820000,58.12534
1731581220,2024-11-14 10:47:00,ETH/USD,3191.5,3192.0,3191.5,3192.0,2.28800000,7303.295999999999
1731581160,2024-11-14 10:46:00,ETH/USD,3191.9,3192.7,3191.9,3192.7,3.61445319,11539.864699712998
1731581100,2024-11-14 10:45:00,ETH/USD,3189.8,3190.2,3188.1,3189.1,5.22140000,16651.56674
1731581040,2024-11-14 10:44:00,ETH/USD,3193.7,3193.7,3187.9,3189.2,6.00245837,19143.040233604
1731580980,2024-11-14 10:43:00,ETH/USD,3192.2,3192.3,3192.2,3192.3,1.25054338,3992.1096319740004
1731580920,2024-11-14 10:42:00,ETH/USD,3192.1,3192.1,3188.8,3188.8,0.77102228,2458.6358464639998
1731580860,2024-11-14 10:41:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.00000000,0.0
1731580800,2024-11-14 10:40:00,ETH/USD,3197.4,3198.9,3197.4,3198.9,0.18224652,582.988392828
1731580740,2024-11-14 10:39:00,ETH/USD,3199.2,3200.2,3196.2,3196.2,4.24661230,13573.022233259999
1731580680,2024-11-14 10:38:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.00000000,0.0
1731580620,2024-11-14 10:37:00,ETH/USD,3190.5,3192.6,3190.5,3192.6,0.08501791,271.428179466
1731580560,2024-11-14 10:36:00,ETH/USD,3202.8,3202.8,3197.8,3197.8,1.90306684,6085.627140952
1731580500,2024-11-14 10:35:00,ETH/USD,3209.1,3209.1,3205.7,3205.7,0.62511694,2003.9373745579996
1731580440,2024-11-14 10:34:00,ETH/USD,3211.7,3211.7,3208.2,3208.2,1.38512685,4443.76396017
1731580380,2024-11-14 10:33:00,ETH/USD,3209.0,3210.8,3209.0,3210.8,0.73862185,2371.56703598
1731580320,2024-11-14 10:32:00,ETH/USD,3205.4,3208.7,3205.4,3208.7,1.34602703,4318.996931160999
1731580260,2024-11-14 10:31:00,ETH/USD,3205.8,3207.9,3205.3,3205.3,5.09983565,16346.503208945001
1731580200,2024-11-14 10:30:00,ETH/USD,3205.1,3206.3,3204.8,3205.2,2.05181885,6576.48977802
1731580140,2024-11-14 10:29:00,ETH/USD,3206.0,3206.4,3203.6,3204.1,0.41800756,1339.338022996
1731580080,2024-11-14 10:28:00,ETH/USD,3209.6,3209.6,3209.6,3209.6,0.02175995,69.84073552
1731580020,2024-11-14 10:27:00,ETH/USD,3207.8,3209.6,3207.8,3209.6,0.28327236,909.190966656
1731579960,2024-11-14 10:26:00,ETH/USD,3207.6,3207.6,3207.6,3207.6,0.01057664,33.925630464
1731579900,2024-11-14 10:25:00,ETH/USD,3204.9,3206.4,3204.9,3206.4,0.03413689,109.45652409600001
1731579840,2024-11-14 10:24:00,ETH/USD,3206.3,3206.3,3204.7,3204.7,0.51948683,1664.7994441009998
1731579780,2024-11-14 10:23:00,ETH/USD,3207.6,3208.2,3207.6,3208.2,1.96291493,6297.423678425999
1731579720,2024-11-14 10:22:00,ETH/USD,3208.3,3209.6,3208.1,3208.1,0.02089350,67.02843734999999
1731579660,2024-11-14 10:21:00,ETH/USD,3209.4,3209.5,3208.8,3209.5,1.58261321,5079.397097495001
1731579600,2024-11-14 10:20:00,ETH/USD,3210.4,3210.4,3208.3,3210.4,1.15147456,3696.6939274240003
1731579540,2024-11-14 10:19:00,ETH/USD,3209.1,3212.2,3209.1,3212.2,0.70149679,2253.3479888379998
1731579480,2024-11-14 10:18:00,ETH/USD,3208.2,3209.7,3208.2,3209.7,1.40468521,4508.618118537
1731579420,2024-11-14 10:17:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.01601942,51.40631878
1731579360,2024-11-14 10:16:00,ETH/USD,3205.5,3209.4,3205.5,3209.4,0.91379660,2932.73880804
1731579300,2024-11-14 10:15:00,ETH/USD,3211.4,3211.4,3210.0,3210.0,1.10529939,3548.0110419000002
1731579240,2024-11-14 10:14:00,ETH/USD,3214.1,3214.1,3212.0,3212.0,0.01323374,42.50677288
1731579180,2024-11-14 10:13:00,ETH/USD,3211.6,3214.4,3211.6,3213.9,1.29803790,4171.76400681
1731579120,2024-11-14 10:12:00,ETH/USD,3212.3,3213.2,3212.2,3213.2,1.37610560,4421.70251392
1731579060,2024-11-14 10:11:00,ETH/USD,3216.0,3216.0,3210.4,3211.4,1.02895815,3304.3962029100003
1731579000,2024-11-14 10:10:00,ETH/USD,3217.2,3217.2,3215.4,3217.1,1.79018724,5759.211369804
1731578940,2024-11-14 10:09:00,ETH/USD,3218.6,3218.7,3216.9,3217.5,11.21127783,36072.286418025
1731578880,2024-11-14 10:08:00,ETH/USD,3215.2,3220.1,3215.2,3220.1,2.38479347,7679.273452746999
1731578820,2024-11-14 10:07:00,ETH/USD,3211.3,3213.5,3210.6,3213.5,4.52556071,14542.889341585
1731578760,2024-11-14 10:06:00,ETH/USD,3209.8,3213.2,3209.8,3213.2,3.95784904,12717.360535328
1731578700,2024-11-14 10:05:00,ETH/USD,3211.1,3212.0,3211.1,3212.0,0.86645018,2783.03797816
1731578640,2024-11-14 10:04:00,ETH/USD,3203.5,3210.5,3203.5,3210.5,9.25707556,29719.84108538
1731578580,2024-11-14 10:03:00,ETH/USD,3203.8,3203.8,3203.8,3203.8,0.00619557,19.849367166
1731578520,2024-11-14 10:02:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,1.80666500,5789.999992
1731578460,2024-11-14 10:01:00,ETH/USD,3201.8,3204.3,3201.8,3204.3,0.20122096,644.772322128
1731578400,2024-11-14 10:00:00,ETH/USD,3206.0,3206.0,3201.5,3201.5,0.02370936,75.90551604
1731578340,2024-11-14 09:59:00,ETH/USD,3207.0,3207.1,3206.3,3206.3,0.91885212,2946.1155523560005
1731578280,2024-11-14 09:58:00,ETH/USD,3206.1,3206.1,3206.1,3206.1,1.10178553,3532.4345877329997
1731578220,2024-11-14 09:57:00,ETH/USD,3205.5,3207.6,3205.5,3207.4,6.23607259,20001.579225166002
1731578160,2024-11-14 09:56:00,ETH/USD,3203.9,3206.3,3203.9,3206.3,4.81308890,15432.206940070002
1731578100,2024-11-14 09:55:00,ETH/USD,3200.4,3201.7,3200.4,3201.7,0.62727542,2008.347712214
1731578040,2024-11-14 09:54:00,ETH/USD,3202.5,3203.3,3201.9,3201.9,1.52655886,4887.888813834
1731577980,2024-11-14 09:53:00,ETH/USD,3202.6,3203.1,3200.6,3202.6,5.75513006,18431.379530156
1731577920,2024-11-14 09:52:00,ETH/USD,3203.9,3204.1,3202.1,3202.1,0.44107734,1412.373750414
1731577860,2024-11-14 09:51:00,ETH/USD,3204.6,3204.6,3203.0,3204.0,6.53697876,20944.47994704
1731577800,2024-11-14 09:50:00,ETH/USD,3203.6,3205.8,3203.6,3204.4,1.42973791,4581.452158804001
1731577740,2024-11-14 09:49:00,ETH/USD,3200.0,3201.3,3200.0,3200.6,1.10812512,3546.6652590719996
1731577680,2024-11-14 09:48:00,ETH/USD,3201.5,3201.5,3198.2,3198.2,0.82843829,2649.5113390779998
1731577620,2024-11-14 09:47:00,ETH/USD,3206.0,3206.0,3202.5,3202.5,4.53078035,14509.824070874998
1731577560,2024-11-14 09:46:00,ETH/USD,3204.3,3206.7,3204.0,3206.7,0.66488866,2132.098466022
1731577500,2024-11-14 09:45:00,ETH/USD,3205.9,3205.9,3204.4,3205.0,3.00089124,9617.856424200001
1731577440,2024-11-14 09:44:00,ETH/USD,3206.2,3206.2,3205.0,3206.1,4.85239503,15557.263705683
1731577380,2024-11-14 09:43:00,ETH/USD,3204.7,3207.9,3204.7,3206.1,4.16398156,13350.141279516
1731577320,2024-11-14 09:42:00,ETH/USD,3204.4,3204.4,3202.5,3203.3,4.71898104,15116.311965432002
1731577260,2024-11-14 09:41:00,ETH/USD,3206.4,3206.5,3204.5,3204.5,0.98774156,3165.21782902
1731577200,2024-11-14 09:40:00,ETH/USD,3200.0,3205.2,3200.0,3205.2,19.20433758,61553.742811416
1731577140,2024-11-14 09:39:00,ETH/USD,3200.0,3200.5,3199.8,3200.2,9.82670424,31447.418908847998
1731577080,2024-11-14 09:38:00,ETH/USD,3196.6,3201.3,3196.6,3199.8,10.91934928,34939.733826144
1731577020,2024-11-14 09:37:00,ETH/USD,3201.6,3202.0,3197.5,3197.8,10.25413893,32790.685470354
1731576960,2024-11-14 09:36:00,ETH/USD,3198.0,3201.7,3198.0,3201.6,8.97274997,28727.156303952
1731576900,2024-11-14 09:35:00,ETH/USD,3198.7,3200.0,3196.9,3197.8,11.56711897,36989.333042266
1731576840,2024-11-14 09:34:00,ETH/USD,3202.0,3202.5,3198.0,3198.4,2.32281256,7429.283691904
1731576780,2024-11-14 09:33:00,ETH/USD,3203.2,3203.2,3201.8,3201.8,0.84556432,2707.3278397760005
1731576720,2024-11-14 09:32:00,ETH/USD,3209.2,3209.2,3203.2,3203.2,0.29143170,933.51402144
1731576660,2024-11-14 09:31:00,ETH/USD,3208.6,3209.6,3208.6,3209.5,0.03412519,109.52479730499999
1731576600,2024-11-14 09:30:00,ETH/USD,3209.6,3211.2,3209.0,3211.2,13.46889237,43251.307178544
1731576540,2024-11-14 09:29:00,ETH/USD,3205.9,3208.2,3205.7,3208.2,0.71083555,2280.50261151
1731576480,2024-11-14 09:28:00,ETH/USD,3208.8,3209.5,3207.1,3207.2,2.97557215,9543.25499948
1731576420,2024-11-14 09:27:00,ETH/USD,3210.6,3211.5,3208.8,3209.1,9.98941895,32057.044352445
1731576360,2024-11-14 09:26:00,ETH/USD,3210.9,3211.0,3210.3,3210.8,0.58602003,1881.5931123240002
1731576300,2024-11-14 09:25:00,ETH/USD,3210.1,3210.5,3209.3,3210.4,1.59623129,5124.540933416
1731576240,2024-11-14 09:24:00,ETH/USD,3212.7,3212.8,3209.9,3210.5,5.98742922,19222.64151081
1731576180,2024-11-14 09:23:00,ETH/USD,3212.4,3212.8,3212.0,3212.1,1.56063627,5012.919762867
1731576120,2024-11-14 09:22:00,ETH/USD,3213.6,3214.5,3213.1,3213.3,3.36878540,10824.91812582
1731576060,2024-11-14 09:21:00,ETH/USD,3206.8,3211.6,3206.8,3211.6,0.30669974,984.996884984
1731576000,2024-11-14 09:20:00,ETH/USD,3207.3,3208.2,3206.6,3206.6,2.51065744,8050.674147104
1731575940,2024-11-14 09:19:00,ETH/USD,3200.9,3207.9,3200.9,3207.4,14.86841130,47688.94240362
1731575880,2024-11-14 09:18:00,ETH/USD,3200.0,3203.1,3200.0,3201.2,9.87259041,31604.136420492
1731575820,2024-11-14 09:17:00,ETH/USD,3203.7,3203.7,3203.7,3203.7,0.00000000,0.0
1731575760,2024-11-14 09:16:00,ETH/USD,3208.9,3208.9,3203.7,3203.7,0.87982660,2818.70047842
1731575700,2024-11-14 09:15:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.15537977,498.862289562
1731575640,2024-11-14 09:14:00,ETH/USD,3208.7,3210.0,3208.2,3208.5,0.09440152,302.88727692000003
1731575580,2024-11-14 09:13:00,ETH/USD,3210.8,3211.2,3208.6,3208.6,1.74226383,5590.2277249379995
1731575520,2024-11-14 09:12:00,ETH/USD,3212.5,3212.5,3210.3,3211.3,3.96229724,12724.125126812
1731575460,2024-11-14 09:11:00,ETH/USD,3214.3,3215.0,3211.7,3211.9,7.98776588,25655.905229972002
1731575400,2024-11-14 09:10:00,ETH/USD,3213.3,3215.8,3210.7,3215.8,11.38174654,36601.420523332
1731575340,2024-11-14 09:09:00,ETH/USD,3210.1,3213.4,3210.1,3213.4,0.18136794,582.807738396
1731575280,2024-11-14 09:08:00,ETH/USD,3213.5,3213.5,3211.2,3211.2,5.02767305,16144.863698159998
1731575220,2024-11-14 09:07:00,ETH/USD,3218.7,3219.1,3214.6,3214.8,0.24187439,777.577788972
1731575160,2024-11-14 09:06:00,ETH/USD,3213.5,3218.7,3213.5,3218.7,6.03870802,19436.789503973996
1731575100,2024-11-14 09:05:00,ETH/USD,3207.6,3212.9,3207.6,3212.9,2.27844156,7320.4048881240005
1731575040,2024-11-14 09:04:00,ETH/USD,3207.2,3207.4,3207.2,3207.4,0.80000000,2565.92
1731574980,2024-11-14 09:03:00,ETH/USD,3202.5,3205.8,3202.5,3205.8,0.15045070,482.31485406
1731574920,2024-11-14 09:02:00,ETH/USD,3204.7,3204.7,3203.3,3203.5,0.16279051,521.499398785
1731574860,2024-11-14 09:01:00,ETH/USD,3204.2,3204.2,3204.2,3204.2,0.01325652,42.476541384
1731574800,2024-11-14 09:00:00,ETH/USD,3204.4,3206.0,3204.4,3206.0,4.70915603,15097.55423218
1731574740,2024-11-14 08:59:00,ETH/USD,3206.5,3206.5,3205.5,3205.6,0.10080305,323.13425708
1731574680,2024-11-14 08:58:00,ETH/USD,3205.0,3205.9,3205.0,3205.9,0.69916492,2241.452817028
1731574620,2024-11-14 08:57:00,ETH/USD,3205.8,3206.0,3205.0,3205.0,0.09293214,297.8475087
1731574560,2024-11-14 08:56:00,ETH/USD,3206.8,3206.8,3204.2,3204.2,0.25961397,831.8550826740001
1731574500,2024-11-14 08:55:00,ETH/USD,3206.1,3206.3,3206.1,3206.3,0.65207542,2090.749419146
1731574440,2024-11-14 08:54:00,ETH/USD,3205.6,3205.9,3203.8,3205.9,0.82072113,2631.149870667
1731574380,2024-11-14 08:53:00,ETH/USD,3205.6,3206.4,3205.3,3206.4,0.16077526,515.509793664
1731574320,2024-11-14 08:52:00,ETH/USD,3204.8,3208.4,3204.6,3208.3,5.23553027,16797.151765241
1731574260,2024-11-14 08:51:00,ETH/USD,3202.9,3206.7,3202.9,3206.7,1.45447835,4664.075724945
1731574200,2024-11-14 08:50:00,ETH/USD,3200.9,3205.1,3200.9,3205.1,1.35182760,4332.74264076
1731574140,2024-11-14 08:49:00,ETH/USD,3203.1,3204.5,3201.7,3204.0,1.15716065,3707.5427226
1731574080,2024-11-14 08:48:00,ETH/USD,3198.5,3203.5,3198.5,3203.5,13.29951729,42605.003638515
1731574020,2024-11-14 08:47:00,ETH/USD,3203.8,3203.8,3203.2,3203.2,1.50486798,4820.393113536
1731573960,2024-11-14 08:46:00,ETH/USD,3209.4,3211.2,3209.2,3209.2,2.02139061,6487.0467456119995
1731573900,2024-11-14 08:45:00,ETH/USD,3211.6,3215.1,3211.6,3215.1,0.65925310,2119.56464181
1731573840,2024-11-14 08:44:00,ETH/USD,3215.2,3215.3,3213.4,3213.7,3.18383659,10231.895649282998
1731573780,2024-11-14 08:43:00,ETH/USD,3211.4,3213.1,3211.3,3212.2,1.25296803,4024.7839059659996
1731573720,2024-11-14 08:42:00,ETH/USD,3211.5,3212.9,3211.1,3211.1,4.42753668,14217.263033148
1731573660,2024-11-14 08:41:00,ETH/USD,3212.3,3212.3,3210.6,3211.2,2.31597303,7437.0525939359995
1731573600,2024-11-14 08:40:00,ETH/USD,3211.2,3212.9,3211.2,3212.9,0.05269520,169.30440808
1731573540,2024-11-14 08:39:00,ETH/USD,3209.9,3211.3,3209.9,3211.3,0.05724288,183.82406054400002
1731573480,2024-11-14 08:38:00,ETH/USD,3209.3,3211.2,3208.8,3208.8,0.09127593,292.886204184
1731573420,2024-11-14 08:37:00,ETH/USD,3213.1,3213.2,3213.1,3213.1,0.06052275,194.465648025
1731573360,2024-11-14 08:36:00,ETH/USD,3214.2,3215.0,3214.2,3214.3,0.15641189,502.75473802700003
1731573300,2024-11-14 08:35:00,ETH/USD,3215.8,3216.5,3215.8,3216.5,0.01928412,62.02737198
1731573240,2024-11-14 08:34:00,ETH/USD,3214.5,3215.6,3214.5,3215.6,2.88000000,9260.928
1731573180,2024-11-14 08:33:00,ETH/USD,3213.5,3213.8,3213.0,3213.8,0.91154280,2929.51625064
1731573120,2024-11-14 08:32:00,ETH/USD,3212.4,3215.5,3212.4,3213.5,2.66064192,8549.97280992
1731573060,2024-11-14 08:31:00,ETH/USD,3213.4,3213.4,3212.1,3213.2,12.42142396,39912.519468271996
1731573000,2024-11-14 08:30:00,ETH/USD,3214.1,3214.1,3209.6,3209.6,0.02780196,89.233170816
1731572940,2024-11-14 08:29:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1731572880,2024-11-14 08:28:00,ETH/USD,3214.5,3216.5,3214.5,3216.5,0.33963278,1092.4288368700002
1731572820,2024-11-14 08:27:00,ETH/USD,3215.1,3215.8,3214.1,3214.8,5.59532912,17987.864054976
1731572760,2024-11-14 08:26:00,ETH/USD,3213.1,3216.0,3213.1,3215.0,1.45075197,4664.16758355
1731572700,2024-11-14 08:25:00,ETH/USD,3215.1,3215.4,3213.7,3213.7,1.36199704,4377.049887448
1731572640,2024-11-14 08:24:00,ETH/USD,3211.9,3211.9,3209.8,3209.8,0.02734142,87.76048991600001
1731572580,2024-11-14 08:23:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.01075945,34.57226474
1731572520,2024-11-14 08:22:00,ETH/USD,3214.3,3215.8,3214.3,3215.8,0.05847700,188.0503366
1731572460,2024-11-14 08:21:00,ETH/USD,3213.7,3214.8,3213.7,3214.0,0.08058632,259.00443248
1731572400,2024-11-14 08:20:00,ETH/USD,3218.3,3218.9,3215.2,3215.2,1.57149122,5052.658570543999
1731572340,2024-11-14 08:19:00,ETH/USD,3219.8,3220.7,3219.5,3220.7,0.03677651,118.44610575699998
1731572280,2024-11-14 08:18:00,ETH/USD,3221.9,3222.1,3221.2,3221.2,2.35158018,7574.910075815999
1731572220,2024-11-14 08:17:00,ETH/USD,3224.3,3224.3,3222.0,3222.0,3.70407408,11934.52668576
1731572160,2024-11-14 08:16:00,ETH/USD,3232.5,3233.7,3225.5,3225.5,5.63457564,18174.323726820003
1731572100,2024-11-14 08:15:00,ETH/USD,3228.0,3230.5,3227.4,3230.2,1.65111086,5333.418299972
1731572040,2024-11-14 08:14:00,ETH/USD,3225.9,3226.1,3225.0,3226.1,29.30671736,94546.400875096
1731571980,2024-11-14 08:13:00,ETH/USD,3226.9,3226.9,3223.7,3223.7,0.04449945,143.452876965
1731571920,2024-11-14 08:12:00,ETH/USD,3228.8,3228.8,3223.8,3223.8,1.85389791,5976.596082258
1731571860,2024-11-14 08:11:00,ETH/USD,3227.8,3229.2,3227.8,3228.3,0.85643047,2764.814486301
1731571800,2024-11-14 08:10:00,ETH/USD,3225.6,3226.2,3225.6,3226.2,2.58800000,8349.4056
1731571740,2024-11-14 08:09:00,ETH/USD,3230.4,3230.5,3229.4,3229.8,3.07679703,9937.439047494
1731571680,2024-11-14 08:08:00,ETH/USD,3224.8,3229.8,3224.8,3229.8,0.75311451,2432.409244398
1731571620,2024-11-14 08:07:00,ETH/USD,3221.2,3222.3,3221.2,3222.3,0.01064109,34.28878430700001
1731571560,2024-11-14 08:06:00,ETH/USD,3224.0,3225.7,3223.3,3224.8,2.68271220,8651.21030256
1731571500,2024-11-14 08:05:00,ETH/USD,3224.0,3224.5,3220.8,3224.5,53.12488174,171301.18117063
1731571440,2024-11-14 08:04:00,ETH/USD,3219.6,3223.1,3219.6,3223.1,0.08170255,263.335488905
1731571380,2024-11-14 08:03:00,ETH/USD,3219.6,3221.8,3219.6,3221.2,1.56779782,5050.190337784
1731571320,2024-11-14 08:02:00,ETH/USD,3221.2,3221.2,3217.9,3217.9,0.54292287,1747.0715033729998
1731571260,2024-11-14 08:01:00,ETH/USD,3215.8,3218.6,3215.8,3218.6,0.01491676,48.011083735999996
1731571200,2024-11-14 08:00:00,ETH/USD,3219.1,3219.8,3217.0,3217.0,3.19134959,10266.571631030001
1731571140,2024-11-14 07:59:00,ETH/USD,3221.1,3221.2,3221.1,3221.2,0.01155759,37.22930890799999
1731571080,2024-11-14 07:58:00,ETH/USD,3220.6,3220.9,3219.4,3219.4,4.77477502,15371.910699388
1731571020,2024-11-14 07:57:00,ETH/USD,3223.5,3223.5,3222.2,3222.5,0.04455834,143.58925065
1731570960,2024-11-14 07:56:00,ETH/USD,3220.2,3222.1,3220.2,3222.1,0.15268473,491.965468533
1731570900,2024-11-14 07:55:00,ETH/USD,3219.6,3222.6,3219.6,3222.6,0.09246762,297.986152212
1731570840,2024-11-14 07:54:00,ETH/USD,3223.3,3223.3,3223.3,3223.3,0.00464500,14.9722285
1731570780,2024-11-14 07:53:00,ETH/USD,3214.2,3218.4,3214.2,3218.4,0.06484942,208.711373328
1731570720,2024-11-14 07:52:00,ETH/USD,3211.5,3213.1,3211.5,3213.1,2.29042237,7359.356117046999
1731570660,2024-11-14 07:51:00,ETH/USD,3211.1,3211.1,3208.9,3209.5,0.08776144,281.67034168
1731570600,2024-11-14 07:50:00,ETH/USD,3210.8,3210.9,3210.7,3210.7,0.01834906,58.913326942
1731570540,2024-11-14 07:49:00,ETH/USD,3214.8,3214.8,3210.6,3210.6,1.36381531,4378.665434285999
1731570480,2024-11-14 07:48:00,ETH/USD,3208.0,3215.0,3208.0,3214.6,6.51412652,20940.311111191997
1731570420,2024-11-14 07:47:00,ETH/USD,3207.2,3208.0,3206.3,3208.0,4.22603077,13557.106710160002
1731570360,2024-11-14 07:46:00,ETH/USD,3202.2,3205.7,3202.2,3205.7,0.93258209,2989.578405913
1731570300,2024-11-14 07:45:00,ETH/USD,3202.8,3204.2,3202.8,3204.2,0.05800431,185.857410102
1731570240,2024-11-14 07:44:00,ETH/USD,3205.5,3205.6,3205.3,3205.3,0.04623989,148.21271941700002
1731570180,2024-11-14 07:43:00,ETH/USD,3202.8,3203.8,3202.8,3203.8,0.06458824,206.92780331200004
1731570120,2024-11-14 07:42:00,ETH/USD,3204.3,3204.3,3202.8,3202.9,1.51471659,4851.485766111
1731570060,2024-11-14 07:41:00,ETH/USD,3206.1,3206.2,3203.6,3204.1,0.08401006,269.176633246
1731570000,2024-11-14 07:40:00,ETH/USD,3203.7,3206.6,3203.7,3206.6,2.33885569,7499.774655554
1731569940,2024-11-14 07:39:00,ETH/USD,3202.2,3204.0,3202.2,3204.0,0.76874883,2463.07125132
1731569880,2024-11-14 07:38:00,ETH/USD,3197.7,3202.9,3197.7,3202.9,1.57863987,5056.225639623
1731569820,2024-11-14 07:37:00,ETH/USD,3197.0,3197.4,3196.0,3197.3,1.44321074,4614.377699002001
1731569760,2024-11-14 07:36:00,ETH/USD,3196.6,3196.6,3196.6,3196.6,0.04193997,134.065308102
1731569700,2024-11-14 07:35:00,ETH/USD,3193.9,3196.2,3193.9,3195.6,0.47283749,1510.999483044
1731569640,2024-11-14 07:34:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.00000000,0.0
1731569580,2024-11-14 07:33:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.31305763,999.999987509
1731569520,2024-11-14 07:32:00,ETH/USD,3194.0,3194.1,3192.5,3193.1,2.80929232,8970.351306991999
1731569460,2024-11-14 07:31:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.00000000,0.0
1731569400,2024-11-14 07:30:00,ETH/USD,3193.4,3193.4,3192.1,3192.1,3.95522000,12625.457762
1731569340,2024-11-14 07:29:00,ETH/USD,3187.9,3193.3,3187.9,3193.2,11.64634469,37189.107864107995
1731569280,2024-11-14 07:28:00,ETH/USD,3183.3,3185.9,3183.3,3185.9,0.10547104,336.020186336
1731569220,2024-11-14 07:27:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.00000000,0.0
1731569160,2024-11-14 07:26:00,ETH/USD,3186.0,3186.6,3186.0,3186.6,1.35800000,4327.4028
1731569100,2024-11-14 07:25:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.01070000,34.079499999999996
1731569040,2024-11-14 07:24:00,ETH/USD,3185.7,3186.2,3185.7,3186.2,0.65799295,2096.49713729
1731568980,2024-11-14 07:23:00,ETH/USD,3186.4,3186.4,3185.2,3185.2,8.93280000,28452.754559999998
1731568920,2024-11-14 07:22:00,ETH/USD,3186.7,3186.7,3185.2,3185.2,0.08552402,272.411108504
1731568860,2024-11-14 07:21:00,ETH/USD,3188.0,3188.6,3188.0,3188.6,1.39300000,4441.7198
1731568800,2024-11-14 07:20:00,ETH/USD,3182.8,3185.4,3182.8,3185.4,1.20129152,3826.5940078080002
1731568740,2024-11-14 07:19:00,ETH/USD,3190.4,3190.4,3184.2,3184.2,0.13968589,444.787810938
1731568680,2024-11-14 07:18:00,ETH/USD,3188.7,3191.0,3187.4,3187.4,3.92396661,12507.251172714
1731568620,2024-11-14 07:17:00,ETH/USD,3191.9,3191.9,3191.9,3191.9,0.00000000,0.0
1731568560,2024-11-14 07:16:00,ETH/USD,3191.3,3191.9,3190.0,3191.9,7.03819352,22465.209896488002
1731568500,2024-11-14 07:15:00,ETH/USD,3189.0,3189.0,3188.2,3188.2,2.15599107,6873.730729373999
1731568440,2024-11-14 07:14:00,ETH/USD,3186.0,3188.8,3186.0,3188.8,0.24976641,796.455128208
1731568380,2024-11-14 07:13:00,ETH/USD,3186.9,3188.7,3186.3,3188.7,0.40867970,1303.1569593899999
1731568320,2024-11-14 07:12:00,ETH/USD,3182.8,3184.3,3182.1,3184.3,1.49668169,4765.883505467
1731568260,2024-11-14 07:11:00,ETH/USD,3185.4,3186.5,3183.2,3185.5,9.12751649,29075.703778895
1731568200,2024-11-14 07:10:00,ETH/USD,3185.1,3185.1,3184.2,3184.9,0.75077947,2391.157534003
1731568140,2024-11-14 07:09:00,ETH/USD,3178.9,3181.9,3178.9,3181.9,0.04323333,137.56413272700001
1731568080,2024-11-14 07:08:00,ETH/USD,3177.1,3177.2,3177.1,3177.1,1.19747325,3804.492262575
1731568020,2024-11-14 07:07:00,ETH/USD,3182.6,3182.6,3182.3,3182.3,5.00000000,15911.5
1731567960,2024-11-14 07:06:00,ETH/USD,3183.7,3185.6,3183.7,3184.5,0.20856122,664.16320509
1731567900,2024-11-14 07:05:00,ETH/USD,3190.0,3190.0,3188.0,3188.8,0.71409618,2277.109898784
1731567840,2024-11-14 07:04:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.06721100,214.32243680000005
1731567780,2024-11-14 07:03:00,ETH/USD,3193.2,3193.2,3186.4,3186.4,0.03185660,101.50787024
1731567720,2024-11-14 07:02:00,ETH/USD,3191.4,3192.4,3191.4,3192.1,1.31496547,4197.501276786999
1731567660,2024-11-14 07:01:00,ETH/USD,3182.0,3190.7,3182.0,3190.7,0.71105200,2268.7536164
1731567600,2024-11-14 07:00:00,ETH/USD,3186.9,3187.2,3182.9,3182.9,5.72996991,18237.921226539
1731567540,2024-11-14 06:59:00,ETH/USD,3191.4,3192.1,3191.4,3192.1,1.45770460,4653.13885366
1731567480,2024-11-14 06:58:00,ETH/USD,3192.6,3192.6,3189.8,3189.8,0.63097555,2012.6858093900003
1731567420,2024-11-14 06:57:00,ETH/USD,3191.6,3191.6,3189.1,3191.0,4.65296699,14847.617665090002
1731567360,2024-11-14 06:56:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1731567300,2024-11-14 06:55:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.08198772,262.016355576
1731567240,2024-11-14 06:54:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.00000000,0.0
1731567180,2024-11-14 06:53:00,ETH/USD,3198.6,3198.6,3197.6,3197.6,1.19775417,3829.938733992
1731567120,2024-11-14 06:52:00,ETH/USD,3201.4,3201.4,3198.4,3198.4,8.22102619,26294.130166096
1731567060,2024-11-14 06:51:00,ETH/USD,3202.6,3202.6,3201.9,3201.9,0.30463820,975.4210525800002
1731567000,2024-11-14 06:50:00,ETH/USD,3207.6,3207.6,3205.8,3205.8,2.03212202,6514.576771716001
1731566940,2024-11-14 06:49:00,ETH/USD,3208.2,3208.2,3208.2,3208.2,4.12429688,13231.569250416
1731566880,2024-11-14 06:48:00,ETH/USD,3207.9,3209.0,3207.9,3209.0,0.11907027,382.09649643
1731566820,2024-11-14 06:47:00,ETH/USD,3206.1,3208.9,3206.1,3208.9,0.01999565,64.164041285
1731566760,2024-11-14 06:46:00,ETH/USD,3206.1,3206.1,3206.1,3206.1,0.00860000,27.57246
1731566700,2024-11-14 06:45:00,ETH/USD,3210.8,3210.8,3210.4,3210.4,0.67513626,2167.4574491040003
1731566640,2024-11-14 06:44:00,ETH/USD,3210.8,3211.0,3210.7,3211.0,0.22955921,737.1146233100001
1731566580,2024-11-14 06:43:00,ETH/USD,3211.3,3211.5,3211.3,3211.5,0.44200000,1419.483
1731566520,2024-11-14 06:42:00,ETH/USD,3216.8,3216.8,3212.4,3212.4,6.30027602,20239.006686648
1731566460,2024-11-14 06:41:00,ETH/USD,3216.8,3217.6,3216.8,3217.6,0.21239690,683.4082654399999
1731566400,2024-11-14 06:40:00,ETH/USD,3218.4,3218.8,3217.7,3217.7,0.14289923,459.80685237099993
1731566340,2024-11-14 06:39:00,ETH/USD,3219.3,3219.3,3218.8,3218.8,0.24602274,791.897995512
1731566280,2024-11-14 06:38:00,ETH/USD,3220.1,3220.1,3219.8,3219.8,0.08900000,286.5622
1731566220,2024-11-14 06:37:00,ETH/USD,3220.0,3220.5,3220.0,3220.5,0.07127895,229.55385847499997
1731566160,2024-11-14 06:36:00,ETH/USD,3219.6,3220.2,3219.6,3220.2,0.73585589,2369.603136978
1731566100,2024-11-14 06:35:00,ETH/USD,3220.9,3221.4,3220.1,3221.4,2.09943920,6763.13343888
1731566040,2024-11-14 06:34:00,ETH/USD,3221.6,3221.6,3220.2,3220.2,1.16098375,3738.5998717499997
1731565980,2024-11-14 06:33:00,ETH/USD,3219.2,3221.6,3219.2,3221.6,0.17049759,549.275035944
1731565920,2024-11-14 06:32:00,ETH/USD,3222.0,3222.0,3220.6,3220.6,14.18971703,45699.402666818
1731565860,2024-11-14 06:31:00,ETH/USD,3223.4,3223.9,3223.4,3223.5,2.25897179,7281.795565065
1731565800,2024-11-14 06:30:00,ETH/USD,3226.7,3227.3,3226.0,3226.0,4.90944359,15837.865021340001
1731565740,2024-11-14 06:29:00,ETH/USD,3228.8,3229.6,3228.8,3229.0,2.37337455,7663.62642195
1731565680,2024-11-14 06:28:00,ETH/USD,3231.8,3232.1,3231.8,3232.1,0.03094009,100.00146488899999
1731565620,2024-11-14 06:27:00,ETH/USD,3231.1,3231.9,3229.5,3231.4,1.92557859,6222.314655726
1731565560,2024-11-14 06:26:00,ETH/USD,3231.3,3231.3,3231.3,3231.3,0.01044201,33.741266913000004
1731565500,2024-11-14 06:25:00,ETH/USD,3230.6,3232.3,3230.6,3232.3,0.12192315,394.092197745
1731565440,2024-11-14 06:24:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.00826803,26.706563703
1731565380,2024-11-14 06:23:00,ETH/USD,3228.1,3230.3,3228.1,3230.3,0.06553445,211.695933835
1731565320,2024-11-14 06:22:00,ETH/USD,3229.7,3229.7,3228.1,3228.1,0.92160000,2975.01696
1731565260,2024-11-14 06:21:00,ETH/USD,3232.8,3233.2,3230.7,3231.1,0.26991728,872.1297234079999
1731565200,2024-11-14 06:20:00,ETH/USD,3231.6,3234.1,3231.6,3232.7,0.22792461,736.8118867469999
1731565140,2024-11-14 06:19:00,ETH/USD,3237.0,3237.5,3233.7,3233.7,8.58990841,27777.186825416997
1731565080,2024-11-14 06:18:00,ETH/USD,3238.2,3238.2,3238.2,3238.2,3.94860000,12786.35652
1731565020,2024-11-14 06:17:00,ETH/USD,3235.8,3239.2,3235.8,3239.2,0.12445510,403.13495992
1731564960,2024-11-14 06:16:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.00000000,0.0
1731564900,2024-11-14 06:15:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.00000000,0.0
1731564840,2024-11-14 06:14:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.39690000,1281.55041
1731564780,2024-11-14 06:13:00,ETH/USD,3235.5,3235.6,3235.5,3235.6,0.02911310,94.19834636
1731564720,2024-11-14 06:12:00,ETH/USD,3230.3,3234.9,3230.3,3234.9,0.11606822,375.469084878
1731564660,2024-11-14 06:11:00,ETH/USD,3235.5,3235.5,3235.5,3235.5,0.00755265,24.436599075
1731564600,2024-11-14 06:10:00,ETH/USD,3240.9,3241.1,3237.1,3237.1,10.35413157,33517.359305246995
1731564540,2024-11-14 06:09:00,ETH/USD,3236.2,3238.0,3236.2,3238.0,0.22235556,719.98730328
1731564480,2024-11-14 06:08:00,ETH/USD,3237.9,3239.9,3237.9,3239.9,13.90552975,45052.525837025
1731564420,2024-11-14 06:07:00,ETH/USD,3238.0,3239.6,3238.0,3238.2,3.53874215,11459.154830129999
1731564360,2024-11-14 06:06:00,ETH/USD,3229.2,3231.6,3229.2,3231.6,8.25892141,26689.530428555998
1731564300,2024-11-14 06:05:00,ETH/USD,3229.3,3230.9,3229.3,3230.6,8.64735342,27936.139958652
1731564240,2024-11-14 06:04:00,ETH/USD,3227.7,3228.4,3227.7,3228.4,0.03543708,114.40506907200002
1731564180,2024-11-14 06:03:00,ETH/USD,3227.2,3227.4,3227.2,3227.4,5.42563762,17510.702854788
1731564120,2024-11-14 06:02:00,ETH/USD,3225.4,3225.7,3225.4,3225.7,0.02820930,90.99473900999999
1731564060,2024-11-14 06:01:00,ETH/USD,3226.9,3227.7,3226.9,3227.7,9.71882602,31369.454744754
1731564000,2024-11-14 06:00:00,ETH/USD,3223.1,3225.5,3223.1,3225.5,2.05938812,6642.55638106
1731563940,2024-11-14 05:59:00,ETH/USD,3223.1,3225.5,3223.1,3224.4,11.62876245,37495.78164378
1731563880,2024-11-14 05:58:00,ETH/USD,3222.5,3222.5,3222.5,3222.5,0.00820000,26.424500000000002
1731563820,2024-11-14 05:57:00,ETH/USD,3223.4,3223.6,3222.9,3222.9,7.43859779,23973.856817391003
1731563760,2024-11-14 05:56:00,ETH/USD,3219.8,3220.0,3219.8,3220.0,1.58376540,5099.724588
1731563700,2024-11-14 05:55:00,ETH/USD,3222.1,3222.3,3220.6,3220.6,9.25049933,29792.158142198
1731563640,2024-11-14 05:54:00,ETH/USD,3221.6,3223.1,3221.6,3223.1,1.70655868,5500.409281508
1731563580,2024-11-14 05:53:00,ETH/USD,3222.1,3223.0,3220.3,3221.2,11.67362194,37603.070993128
1731563520,2024-11-14 05:52:00,ETH/USD,3222.1,3222.4,3221.8,3222.0,0.27304912,879.76426464
1731563460,2024-11-14 05:51:00,ETH/USD,3222.3,3222.8,3222.3,3222.4,7.70300092,24822.150164608
1731563400,2024-11-14 05:50:00,ETH/USD,3220.8,3220.8,3220.4,3220.4,2.06051069,6635.668626076001
1731563340,2024-11-14 05:49:00,ETH/USD,3218.7,3220.2,3218.7,3220.0,4.75595112,15314.1626064
1731563280,2024-11-14 05:48:00,ETH/USD,3217.6,3217.7,3216.2,3217.2,1.26835151,4080.5404779719997
1731563220,2024-11-14 05:47:00,ETH/USD,3219.8,3219.8,3217.5,3217.5,3.98041149,12806.973969075
1731563160,2024-11-14 05:46:00,ETH/USD,3220.7,3220.7,3219.9,3219.9,1.56817143,5049.355187457
1731563100,2024-11-14 05:45:00,ETH/USD,3218.5,3219.8,3217.4,3219.8,1.47424934,4746.788024932001
1731563040,2024-11-14 05:44:00,ETH/USD,3217.3,3217.3,3217.3,3217.3,0.05431435,174.745558255
1731562980,2024-11-14 05:43:00,ETH/USD,3218.4,3218.6,3217.5,3217.5,7.55341647,24303.117492225
1731562920,2024-11-14 05:42:00,ETH/USD,3218.5,3220.1,3218.5,3220.1,1.91654999,6171.482622799
1731562860,2024-11-14 05:41:00,ETH/USD,3219.2,3220.3,3219.2,3219.4,6.79726720,21883.12202368
1731562800,2024-11-14 05:40:00,ETH/USD,3218.1,3219.1,3217.0,3219.1,8.21985198,26460.525508818
1731562740,2024-11-14 05:39:00,ETH/USD,3218.6,3218.6,3218.2,3218.2,1.60141771,5153.6824743219995
1731562680,2024-11-14 05:38:00,ETH/USD,3219.7,3219.7,3218.4,3218.6,2.66232270,8568.95184222
1731562620,2024-11-14 05:37:00,ETH/USD,3217.4,3218.7,3217.4,3218.7,1.84848143,5949.707178741
1731562560,2024-11-14 05:36:00,ETH/USD,3217.6,3217.7,3217.6,3217.7,0.03877106,124.753639762
1731562500,2024-11-14 05:35:00,ETH/USD,3225.5,3226.3,3219.1,3219.1,37.79919802,121679.39834618199
1731562440,2024-11-14 05:34:00,ETH/USD,3226.8,3227.7,3225.7,3225.7,0.57328844,1849.2565209079999
1731562380,2024-11-14 05:33:00,ETH/USD,3226.6,3228.7,3226.6,3228.7,0.06619003,213.70774986099997
1731562320,2024-11-14 05:32:00,ETH/USD,3228.8,3230.6,3228.8,3230.6,2.56535482,8287.635281492
1731562260,2024-11-14 05:31:00,ETH/USD,3226.3,3226.3,3226.3,3226.3,0.37194563,1200.0081860690002
1731562200,2024-11-14 05:30:00,ETH/USD,3223.5,3225.4,3223.5,3225.4,0.09828575,317.01085805
1731562140,2024-11-14 05:29:00,ETH/USD,3221.6,3224.6,3221.6,3224.6,10.98617524,35426.020678903995
1731562080,2024-11-14 05:28:00,ETH/USD,3220.7,3221.9,3220.7,3221.9,2.06946364,6667.604901716
1731562020,2024-11-14 05:27:00,ETH/USD,3220.5,3221.6,3220.5,3220.5,10.04671979,32355.461083694998
1731561960,2024-11-14 05:26:00,ETH/USD,3219.1,3220.8,3219.1,3220.8,1.69838488,5470.158021504
1731561900,2024-11-14 05:25:00,ETH/USD,3219.0,3219.0,3218.5,3218.5,1.86951561,6017.035990785001
1731561840,2024-11-14 05:24:00,ETH/USD,3221.2,3221.2,3219.1,3219.1,5.72646606,18434.066893746
1731561780,2024-11-14 05:23:00,ETH/USD,3224.2,3225.2,3223.0,3223.0,0.71906924,2317.56016052
1731561720,2024-11-14 05:22:00,ETH/USD,3224.3,3224.3,3223.3,3223.6,0.12122215,390.77172274
1731561660,2024-11-14 05:21:00,ETH/USD,3225.1,3225.9,3224.9,3225.1,0.11275843,363.657212593
1731561600,2024-11-14 05:20:00,ETH/USD,3225.1,3225.1,3224.2,3224.2,0.02595072,83.67031142399999
1731561540,2024-11-14 05:19:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.00000000,0.0
1731561480,2024-11-14 05:18:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.00809378,26.101631122
1731561420,2024-11-14 05:17:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.00826723,26.631227999000004
1731561360,2024-11-14 05:16:00,ETH/USD,3220.7,3221.1,3219.0,3219.0,2.17561548,7003.30623012
1731561300,2024-11-14 05:15:00,ETH/USD,3220.8,3222.0,3220.4,3220.4,3.37615324,10872.563894096
1731561240,2024-11-14 05:14:00,ETH/USD,3220.9,3221.1,3220.9,3221.1,1.09203649,3517.5587379389995
1731561180,2024-11-14 05:13:00,ETH/USD,3225.9,3225.9,3220.0,3220.0,4.40577682,14186.6013604
1731561120,2024-11-14 05:12:00,ETH/USD,3223.5,3224.6,3223.5,3223.7,1.13728786,3666.274874282
1731561060,2024-11-14 05:11:00,ETH/USD,3225.6,3225.6,3223.5,3223.9,2.41070421,7771.869302619
1731561000,2024-11-14 05:10:00,ETH/USD,3228.3,3228.3,3226.6,3226.6,2.17819006,7028.148047596
1731560940,2024-11-14 05:09:00,ETH/USD,3231.8,3231.8,3226.9,3227.5,3.07380411,9920.702765025
1731560880,2024-11-14 05:08:00,ETH/USD,3233.9,3234.0,3232.6,3232.6,2.85962066,9244.009745516
1731560820,2024-11-14 05:07:00,ETH/USD,3231.2,3233.2,3230.5,3232.6,2.38479226,7709.079459676001
1731560760,2024-11-14 05:06:00,ETH/USD,3231.6,3231.8,3231.4,3231.8,1.23987964,4007.0430205520006
1731560700,2024-11-14 05:05:00,ETH/USD,3232.9,3233.3,3231.3,3231.7,1.29701598,4191.566542566
1731560640,2024-11-14 05:04:00,ETH/USD,3233.4,3233.4,3232.3,3232.4,5.04805252,16317.324965648
1731560580,2024-11-14 05:03:00,ETH/USD,3234.5,3234.6,3233.9,3234.0,2.51428249,8131.18957266
1731560520,2024-11-14 05:02:00,ETH/USD,3235.1,3235.1,3231.9,3232.7,3.05149098,9864.554891046
1731560460,2024-11-14 05:01:00,ETH/USD,3237.7,3237.7,3235.9,3235.9,2.17329517,7032.565840603
1731560400,2024-11-14 05:00:00,ETH/USD,3239.5,3239.5,3236.0,3236.0,2.07570596,6716.98448656
1731560340,2024-11-14 04:59:00,ETH/USD,3237.5,3237.5,3236.4,3236.4,2.22597583,7204.148176212
1731560280,2024-11-14 04:58:00,ETH/USD,3238.1,3238.8,3236.7,3237.6,9.95224105,32221.37562348
1731560220,2024-11-14 04:57:00,ETH/USD,3240.0,3240.0,3238.0,3238.0,2.34305665,7586.8174327
1731560160,2024-11-14 04:56:00,ETH/USD,3240.7,3240.7,3238.6,3238.6,2.01390095,6522.21961667
1731560100,2024-11-14 04:55:00,ETH/USD,3239.4,3240.3,3239.4,3240.3,0.02401133,77.803912599
1731560040,2024-11-14 04:54:00,ETH/USD,3238.3,3241.8,3238.3,3241.8,1.09374923,3545.716253814
1731559980,2024-11-14 04:53:00,ETH/USD,3235.0,3235.0,3235.0,3235.0,0.00880000,28.468
1731559920,2024-11-14 04:52:00,ETH/USD,3233.5,3235.1,3233.4,3234.9,22.67715662,73358.33395003801
1731559860,2024-11-14 04:51:00,ETH/USD,3233.5,3234.8,3233.5,3234.8,0.10907883,352.84819928400003
1731559800,2024-11-14 04:50:00,ETH/USD,3236.6,3237.3,3234.5,3234.5,9.90361884,32033.25513798
1731559740,2024-11-14 04:49:00,ETH/USD,3236.5,3238.6,3236.5,3238.6,3.09594665,10026.53282069
1731559680,2024-11-14 04:48:00,ETH/USD,3233.6,3236.8,3233.6,3236.8,3.65127778,11818.455918304
1731559620,2024-11-14 04:47:00,ETH/USD,3231.8,3231.8,3231.8,3231.8,0.06858690,221.65914342000002
1731559560,2024-11-14 04:46:00,ETH/USD,3230.8,3230.8,3230.8,3230.8,1.08333025,3500.0233717
1731559500,2024-11-14 04:45:00,ETH/USD,3232.2,3232.4,3231.3,3231.3,1.50171136,4852.479917568
1731559440,2024-11-14 04:44:00,ETH/USD,3228.5,3231.3,3228.5,3231.3,1.92180957,6209.943263541
1731559380,2024-11-14 04:43:00,ETH/USD,3229.2,3229.2,3226.7,3227.7,0.47335135,1527.836152395
1731559320,2024-11-14 04:42:00,ETH/USD,3220.5,3227.1,3220.5,3227.1,0.68526143,2211.407160753
1731559260,2024-11-14 04:41:00,ETH/USD,3219.3,3219.7,3217.1,3218.3,0.73979463,2380.881057729
1731559200,2024-11-14 04:40:00,ETH/USD,3220.3,3220.3,3220.3,3220.3,0.05802944,186.872205632
1731559140,2024-11-14 04:39:00,ETH/USD,3215.7,3217.8,3215.7,3217.8,0.08615034,277.214564052
1731559080,2024-11-14 04:38:00,ETH/USD,3210.1,3212.9,3210.1,3212.9,0.37667984,1210.234657936
1731559020,2024-11-14 04:37:00,ETH/USD,3215.0,3215.0,3211.1,3212.5,6.20521541,19934.254504625
1731558960,2024-11-14 04:36:00,ETH/USD,3214.5,3216.4,3214.5,3216.3,5.83731568,18774.558421584
1731558900,2024-11-14 04:35:00,ETH/USD,3217.1,3217.1,3216.3,3216.4,0.36831544,1184.649781216
1731558840,2024-11-14 04:34:00,ETH/USD,3217.9,3220.6,3216.8,3216.9,14.19307863,45657.714644847
1731558780,2024-11-14 04:33:00,ETH/USD,3214.4,3214.5,3213.5,3214.5,0.72479851,2329.864810395
1731558720,2024-11-14 04:32:00,ETH/USD,3213.6,3216.9,3213.6,3215.2,1.49673423,4812.299896295999
1731558660,2024-11-14 04:31:00,ETH/USD,3220.0,3220.0,3215.5,3215.5,18.86316191,60654.497121604996
1731558600,2024-11-14 04:30:00,ETH/USD,3219.9,3221.2,3217.2,3217.2,2.10193482,6762.344702903999
1731558540,2024-11-14 04:29:00,ETH/USD,3218.7,3218.7,3217.8,3217.8,0.19037455,612.5872269900001
1731558480,2024-11-14 04:28:00,ETH/USD,3219.0,3219.9,3218.4,3219.7,2.51761221,8105.9560325369985
1731558420,2024-11-14 04:27:00,ETH/USD,3220.6,3221.6,3219.1,3219.9,2.18184281,7025.315663919
1731558360,2024-11-14 04:26:00,ETH/USD,3223.6,3223.6,3222.2,3222.2,1.76158460,5676.17789812
1731558300,2024-11-14 04:25:00,ETH/USD,3223.4,3223.4,3222.3,3222.8,0.39830070,1283.64349596
1731558240,2024-11-14 04:24:00,ETH/USD,3227.1,3227.1,3222.3,3222.7,2.61390029,8423.816464583
1731558180,2024-11-14 04:23:00,ETH/USD,3227.4,3227.4,3225.5,3226.7,2.20678827,7120.643710809
1731558120,2024-11-14 04:22:00,ETH/USD,3227.2,3227.7,3226.0,3227.2,5.18618363,16736.851810736
1731558060,2024-11-14 04:21:00,ETH/USD,3228.7,3229.0,3227.1,3227.1,5.98349349,19309.331841578998
1731558000,2024-11-14 04:20:00,ETH/USD,3230.0,3231.3,3228.1,3230.0,0.31691018,1023.6198813999999
1731557940,2024-11-14 04:19:00,ETH/USD,3229.6,3232.5,3228.9,3231.6,2.79853023,9043.730291267999
1731557880,2024-11-14 04:18:00,ETH/USD,3224.2,3229.1,3224.2,3229.1,0.25016317,807.801892247
1731557820,2024-11-14 04:17:00,ETH/USD,3224.9,3226.2,3224.3,3224.3,1.92401667,6203.6069490810005
1731557760,2024-11-14 04:16:00,ETH/USD,3226.0,3227.2,3224.4,3224.9,2.40483473,7755.351520777001
1731557700,2024-11-14 04:15:00,ETH/USD,3223.3,3227.5,3223.3,3227.5,0.07238243,233.61429282499998
1731557640,2024-11-14 04:14:00,ETH/USD,3223.4,3223.7,3223.4,3223.7,0.06030192,194.395299504
1731557580,2024-11-14 04:13:00,ETH/USD,3224.6,3224.6,3223.0,3223.8,1.35427162,4365.900848556001
1731557520,2024-11-14 04:12:00,ETH/USD,3231.9,3231.9,3226.6,3227.2,1.13856734,3674.3845196479997
1731557460,2024-11-14 04:11:00,ETH/USD,3231.6,3231.6,3230.2,3230.2,0.01374491,44.398808282
1731557400,2024-11-14 04:10:00,ETH/USD,3229.8,3230.9,3225.9,3230.9,1.53148502,4948.074951118
1731557340,2024-11-14 04:09:00,ETH/USD,3225.3,3229.3,3225.2,3229.3,3.05197273,9855.735536989001
1731557280,2024-11-14 04:08:00,ETH/USD,3217.5,3224.5,3217.5,3224.5,5.76444600,18587.456127
1731557220,2024-11-14 04:07:00,ETH/USD,3212.5,3216.2,3212.5,3216.2,2.08299839,6699.339421918
1731557160,2024-11-14 04:06:00,ETH/USD,3211.6,3214.7,3211.1,3213.4,3.43282381,11031.036031054
1731557100,2024-11-14 04:05:00,ETH/USD,3213.3,3217.1,3213.3,3213.5,2.02674154,6512.933938790001
1731557040,2024-11-14 04:04:00,ETH/USD,3209.8,3209.8,3209.8,3209.8,0.00641789,20.600143322
1731556980,2024-11-14 04:03:00,ETH/USD,3208.6,3208.6,3208.6,3208.6,0.00826727,26.526362522
1731556920,2024-11-14 04:02:00,ETH/USD,3210.5,3210.5,3208.9,3208.9,0.68626011,2202.140066979
1731556860,2024-11-14 04:01:00,ETH/USD,3213.8,3213.8,3211.1,3212.0,3.55865251,11430.39186212
1731556800,2024-11-14 04:00:00,ETH/USD,3219.4,3219.4,3216.7,3216.7,1.43630322,4620.156567774
1731556740,2024-11-14 03:59:00,ETH/USD,3216.3,3220.6,3216.3,3220.6,0.05179000,166.794874
1731556680,2024-11-14 03:58:00,ETH/USD,3213.5,3217.1,3213.5,3217.1,0.03464601,111.45967877099999
1731556620,2024-11-14 03:57:00,ETH/USD,3214.5,3214.5,3212.0,3213.5,1.39600000,4486.045999999999
1731556560,2024-11-14 03:56:00,ETH/USD,3213.8,3213.9,3213.8,3213.9,0.02919980,93.84523722
1731556500,2024-11-14 03:55:00,ETH/USD,3212.9,3212.9,3212.9,3212.9,0.81700000,2624.9393
1731556440,2024-11-14 03:54:00,ETH/USD,3209.4,3209.4,3209.1,3209.1,0.05570000,178.74687
1731556380,2024-11-14 03:53:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00925290,29.694406679999997
1731556320,2024-11-14 03:52:00,ETH/USD,3202.5,3209.3,3202.5,3209.3,1.01039002,3242.6446911860003
1731556260,2024-11-14 03:51:00,ETH/USD,3201.8,3201.8,3201.8,3201.8,0.00965411,30.910529398000005
1731556200,2024-11-14 03:50:00,ETH/USD,3202.3,3203.2,3201.6,3201.6,0.68268992,2185.7000478719997
1731556140,2024-11-14 03:49:00,ETH/USD,3201.7,3203.0,3201.7,3203.0,0.95582777,3061.5163473099997
1731556080,2024-11-14 03:48:00,ETH/USD,3203.2,3203.2,3202.0,3202.0,0.85899722,2750.50909844
1731556020,2024-11-14 03:47:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.04450000,142.50235
1731555960,2024-11-14 03:46:00,ETH/USD,3202.2,3202.2,3202.1,3202.1,1.14150000,3655.19715
1731555900,2024-11-14 03:45:00,ETH/USD,3200.0,3201.5,3199.1,3201.5,0.82824870,2651.6382130499996
1731555840,2024-11-14 03:44:00,ETH/USD,3200.0,3200.0,3199.1,3199.1,0.37485942,1199.212770522
1731555780,2024-11-14 03:43:00,ETH/USD,3197.9,3199.9,3197.6,3199.9,2.10532977,6736.844731023
1731555720,2024-11-14 03:42:00,ETH/USD,3196.1,3197.3,3195.6,3197.3,1.59657820,5104.73947886
1731555660,2024-11-14 03:41:00,ETH/USD,3198.6,3198.6,3196.0,3196.2,3.32145599,10616.037635237999
1731555600,2024-11-14 03:40:00,ETH/USD,3196.3,3196.3,3194.6,3194.6,0.26965155,861.4288416300001
1731555540,2024-11-14 03:39:00,ETH/USD,3195.9,3196.4,3195.9,3196.4,0.15539965,496.71944126
1731555480,2024-11-14 03:38:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,0.02980754,95.291724626
1731555420,2024-11-14 03:37:00,ETH/USD,3196.6,3196.6,3196.6,3196.6,0.08444333,269.93154867799996
1731555360,2024-11-14 03:36:00,ETH/USD,3199.1,3199.1,3195.0,3195.8,0.51431779,1643.656793282
1731555300,2024-11-14 03:35:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,1.25000000,4000.125
1731555240,2024-11-14 03:34:00,ETH/USD,3201.3,3201.9,3201.1,3201.1,1.35316230,4331.60783853
1731555180,2024-11-14 03:33:00,ETH/USD,3202.6,3203.1,3201.8,3202.2,35.60888919,114026.784964218
1731555120,2024-11-14 03:32:00,ETH/USD,3200.0,3202.0,3200.0,3201.5,0.86938109,2783.323559635
1731555060,2024-11-14 03:31:00,ETH/USD,3201.1,3201.1,3199.7,3200.0,2.23200000,7142.400000000001
1731555000,2024-11-14 03:30:00,ETH/USD,3200.2,3201.1,3200.1,3200.9,4.81397668,15409.057955012
1731554940,2024-11-14 03:29:00,ETH/USD,3201.6,3201.6,3201.6,3201.6,0.00000000,0.0
1731554880,2024-11-14 03:28:00,ETH/USD,3198.3,3201.6,3198.3,3201.6,0.27155866,869.422205856
1731554820,2024-11-14 03:27:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.00000000,0.0
1731554760,2024-11-14 03:26:00,ETH/USD,3201.2,3201.5,3200.0,3200.3,3.70841001,11868.024555003001
1731554700,2024-11-14 03:25:00,ETH/USD,3203.0,3203.0,3200.5,3200.5,3.56502861,11409.874066305001
1731554640,2024-11-14 03:24:00,ETH/USD,3204.5,3206.0,3203.0,3203.0,0.20098235,643.74646705
1731554580,2024-11-14 03:23:00,ETH/USD,3199.2,3203.8,3199.2,3203.8,8.14160741,26084.081820158004
1731554520,2024-11-14 03:22:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.01896612,60.691584
1731554460,2024-11-14 03:21:00,ETH/USD,3196.6,3198.2,3196.6,3198.2,0.63749161,2038.825667102
1731554400,2024-11-14 03:20:00,ETH/USD,3190.7,3194.6,3190.7,3194.6,4.31514355,13785.15758483
1731554340,2024-11-14 03:19:00,ETH/USD,3191.8,3191.8,3191.8,3191.8,0.00442766,14.132205188
1731554280,2024-11-14 03:18:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.17817645,568.400693145
1731554220,2024-11-14 03:17:00,ETH/USD,3185.7,3185.7,3185.6,3185.6,0.10479099,333.822177744
1731554160,2024-11-14 03:16:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,1.80000000,5740.02
1731554100,2024-11-14 03:15:00,ETH/USD,3189.4,3189.7,3189.4,3189.7,1.05981840,3380.5027504799996
1731554040,2024-11-14 03:14:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1731553980,2024-11-14 03:13:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1731553920,2024-11-14 03:12:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1731553860,2024-11-14 03:11:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1731553800,2024-11-14 03:10:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.02980125,95.32227825
1731553740,2024-11-14 03:09:00,ETH/USD,3197.0,3199.2,3197.0,3199.2,0.29170000,933.20664
1731553680,2024-11-14 03:08:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.00000000,0.0
1731553620,2024-11-14 03:07:00,ETH/USD,3200.0,3201.2,3200.0,3201.2,1.16351731,3724.6516127719997
1731553560,2024-11-14 03:06:00,ETH/USD,3195.3,3196.9,3195.3,3196.9,0.02180901,69.721224069
1731553500,2024-11-14 03:05:00,ETH/USD,3194.6,3194.6,3192.6,3192.6,0.02430000,77.58018
1731553440,2024-11-14 03:04:00,ETH/USD,3200.4,3200.7,3200.4,3200.7,0.33200368,1062.644178576
1731553380,2024-11-14 03:03:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.00000000,0.0
1731553320,2024-11-14 03:02:00,ETH/USD,3211.1,3211.2,3210.7,3211.0,1.30162700,4179.524297
1731553260,2024-11-14 03:01:00,ETH/USD,3214.8,3214.8,3213.9,3213.9,0.05036762,161.87649391800002
1731553200,2024-11-14 03:00:00,ETH/USD,3213.0,3215.1,3213.0,3214.2,1.20642406,3877.688213652
1731553140,2024-11-14 02:59:00,ETH/USD,3213.4,3213.6,3213.0,3213.6,7.35470200,23635.0703472
1731553080,2024-11-14 02:58:00,ETH/USD,3209.0,3213.6,3209.0,3213.2,4.21564943,13545.724748476
1731553020,2024-11-14 02:57:00,ETH/USD,3207.8,3207.9,3206.4,3207.3,1.14126967,3660.3942125910003
1731552960,2024-11-14 02:56:00,ETH/USD,3207.9,3207.9,3207.0,3207.0,0.69770000,2237.5239
1731552900,2024-11-14 02:55:00,ETH/USD,3210.3,3210.3,3208.7,3208.7,0.66010000,2118.0628699999997
1731552840,2024-11-14 02:54:00,ETH/USD,3211.8,3212.4,3211.8,3212.4,0.63900000,2052.7236000000003
1731552780,2024-11-14 02:53:00,ETH/USD,3207.7,3211.2,3207.7,3211.2,0.04120502,132.317560224
1731552720,2024-11-14 02:52:00,ETH/USD,3207.0,3207.0,3207.0,3207.0,0.01102328,35.35165896
1731552660,2024-11-14 02:51:00,ETH/USD,3208.0,3208.8,3207.0,3207.9,0.16722469,536.440083051
1731552600,2024-11-14 02:50:00,ETH/USD,3205.0,3207.5,3205.0,3207.5,0.37600836,1206.0468147
1731552540,2024-11-14 02:49:00,ETH/USD,3206.9,3207.7,3206.3,3207.2,0.25276304,810.6616218879999
1731552480,2024-11-14 02:48:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.13411251,430.39386709199994
1731552420,2024-11-14 02:47:00,ETH/USD,3210.6,3211.5,3210.6,3211.1,2.35498106,7562.079681766
1731552360,2024-11-14 02:46:00,ETH/USD,3207.0,3207.0,3207.0,3207.0,0.07809952,250.46516064000002
1731552300,2024-11-14 02:45:00,ETH/USD,3204.1,3207.1,3204.1,3207.1,0.03326757,106.692423747
1731552240,2024-11-14 02:44:00,ETH/USD,3206.1,3207.4,3204.1,3204.1,1.28780000,4126.23998
1731552180,2024-11-14 02:43:00,ETH/USD,3205.8,3206.2,3205.2,3205.2,0.72657061,2328.804119172
1731552120,2024-11-14 02:42:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00826755,26.45616
1731552060,2024-11-14 02:41:00,ETH/USD,3195.8,3202.6,3195.8,3201.1,0.90424649,2894.583439139
1731552000,2024-11-14 02:40:00,ETH/USD,3195.5,3195.8,3195.5,3195.8,0.04460000,142.53268
1731551940,2024-11-14 02:39:00,ETH/USD,3197.7,3197.7,3195.6,3195.6,0.12550000,401.0478
1731551880,2024-11-14 02:38:00,ETH/USD,3192.7,3193.6,3191.3,3193.6,0.27446398,876.5281665279999
1731551820,2024-11-14 02:37:00,ETH/USD,3191.9,3192.5,3191.9,3192.5,0.12770000,407.68225
1731551760,2024-11-14 02:36:00,ETH/USD,3193.7,3193.7,3191.7,3192.8,0.36400002,1162.179263856
1731551700,2024-11-14 02:35:00,ETH/USD,3196.1,3196.1,3195.7,3195.7,5.33195556,17039.330383091998
1731551640,2024-11-14 02:34:00,ETH/USD,3194.0,3194.0,3194.0,3194.0,0.01450000,46.313
1731551580,2024-11-14 02:33:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.00000000,0.0
1731551520,2024-11-14 02:32:00,ETH/USD,3189.8,3192.0,3189.8,3191.7,0.72120900,2301.8827653
1731551460,2024-11-14 02:31:00,ETH/USD,3190.0,3190.0,3190.0,3190.0,0.00000000,0.0
1731551400,2024-11-14 02:30:00,ETH/USD,3193.8,3193.8,3190.0,3190.0,0.08916978,284.45159820000003
1731551340,2024-11-14 02:29:00,ETH/USD,3193.2,3193.2,3192.8,3192.8,1.77859915,5678.71136612
1731551280,2024-11-14 02:28:00,ETH/USD,3193.2,3196.0,3193.2,3196.0,0.17475660,558.5220936000001
1731551220,2024-11-14 02:27:00,ETH/USD,3187.9,3191.9,3187.6,3191.9,3.90347016,12459.486403704
1731551160,2024-11-14 02:26:00,ETH/USD,3195.2,3195.2,3194.3,3194.3,0.75891337,2424.1969777910003
1731551100,2024-11-14 02:25:00,ETH/USD,3200.0,3201.7,3200.0,3201.7,0.03765650,120.56481605
1731551040,2024-11-14 02:24:00,ETH/USD,3204.9,3205.0,3204.9,3205.0,0.64001602,2051.2513441
1731550980,2024-11-14 02:23:00,ETH/USD,3205.0,3205.0,3205.0,3205.0,0.15130000,484.9165
1731550920,2024-11-14 02:22:00,ETH/USD,3204.2,3204.2,3204.2,3204.2,4.68299262,15005.244953004
1731550860,2024-11-14 02:21:00,ETH/USD,3206.9,3206.9,3199.4,3201.5,1.08012511,3458.020539665
1731550800,2024-11-14 02:20:00,ETH/USD,3208.7,3208.7,3206.2,3206.2,1.52313429,4883.473160598
1731550740,2024-11-14 02:19:00,ETH/USD,3210.3,3210.3,3210.3,3210.3,0.02956605,94.915890315
1731550680,2024-11-14 02:18:00,ETH/USD,3208.5,3208.5,3208.5,3208.5,0.00000000,0.0
1731550620,2024-11-14 02:17:00,ETH/USD,3210.8,3210.8,3208.5,3208.5,0.78661899,2523.867029415
1731550560,2024-11-14 02:16:00,ETH/USD,3212.1,3213.4,3209.2,3210.0,13.68324925,43923.230092499994
1731550500,2024-11-14 02:15:00,ETH/USD,3209.2,3210.5,3209.2,3210.2,0.12983498,416.7962527959999
1731550440,2024-11-14 02:14:00,ETH/USD,3209.3,3210.5,3208.8,3210.5,7.69656701,24709.828385605
1731550380,2024-11-14 02:13:00,ETH/USD,3210.3,3210.6,3209.8,3209.8,2.18348363,7008.545755574
1731550320,2024-11-14 02:12:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00000000,0.0
1731550260,2024-11-14 02:11:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.01311091,42.143709104
1731550200,2024-11-14 02:10:00,ETH/USD,3222.7,3222.7,3216.6,3216.6,1.03220479,3320.189927514
1731550140,2024-11-14 02:09:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.02220837,71.56425148800001
1731550080,2024-11-14 02:08:00,ETH/USD,3224.9,3224.9,3220.7,3221.5,1.10403617,3556.6525216550003
1731550020,2024-11-14 02:07:00,ETH/USD,3229.1,3229.3,3225.4,3225.8,1.10105041,3551.768412578
1731549960,2024-11-14 02:06:00,ETH/USD,3227.1,3229.9,3227.1,3229.9,1.98336086,6406.057241714
1731549900,2024-11-14 02:05:00,ETH/USD,3222.1,3222.1,3220.0,3220.0,0.04385623,141.2170606
1731549840,2024-11-14 02:04:00,ETH/USD,3218.0,3218.0,3218.0,3218.0,0.07149745,230.0787941
1731549780,2024-11-14 02:03:00,ETH/USD,3214.4,3220.6,3214.4,3219.2,0.10175293,327.563032256
1731549720,2024-11-14 02:02:00,ETH/USD,3209.5,3216.1,3209.5,3216.1,3.78803568,12182.701550448
1731549660,2024-11-14 02:01:00,ETH/USD,3211.9,3211.9,3211.6,3211.6,0.04189566,134.552101656
1731549600,2024-11-14 02:00:00,ETH/USD,3215.1,3215.6,3215.1,3215.5,0.33171388,1066.62598114
1731549540,2024-11-14 01:59:00,ETH/USD,3214.0,3219.7,3214.0,3219.2,6.13874176,19761.837473792
1731549480,2024-11-14 01:58:00,ETH/USD,3217.0,3217.0,3214.7,3216.0,0.95718994,3078.32284704
1731549420,2024-11-14 01:57:00,ETH/USD,3217.3,3217.5,3216.1,3217.0,0.96221443,3095.4438213099997
1731549360,2024-11-14 01:56:00,ETH/USD,3210.2,3216.8,3210.2,3215.1,2.22267587,7146.125189637
1731549300,2024-11-14 01:55:00,ETH/USD,3209.3,3209.9,3205.3,3209.1,1.60168558,5139.969194778
1731549240,2024-11-14 01:54:00,ETH/USD,3200.4,3206.8,3200.4,3206.8,0.42012250,1347.248833
1731549180,2024-11-14 01:53:00,ETH/USD,3200.4,3203.8,3200.4,3203.4,0.69832655,2237.01927027
1731549120,2024-11-14 01:52:00,ETH/USD,3194.6,3200.0,3194.6,3200.0,0.35380312,1132.169984
1731549060,2024-11-14 01:51:00,ETH/USD,3189.9,3189.9,3189.7,3189.7,1.68409381,5371.754025757
1731549000,2024-11-14 01:50:00,ETH/USD,3192.5,3192.5,3190.1,3190.1,1.49314919,4763.295231019
1731548940,2024-11-14 01:49:00,ETH/USD,3185.1,3191.5,3185.1,3191.5,12.22039887,39001.402993605
1731548880,2024-11-14 01:48:00,ETH/USD,3185.0,3186.4,3184.1,3186.4,5.23680863,16686.567018632
1731548820,2024-11-14 01:47:00,ETH/USD,3187.2,3187.8,3185.4,3185.4,11.48768776,36592.880590704
1731548760,2024-11-14 01:46:00,ETH/USD,3188.3,3188.3,3186.5,3186.5,0.27092722,863.30958653
1731548700,2024-11-14 01:45:00,ETH/USD,3185.6,3188.3,3185.6,3188.3,2.65639409,8469.381277147
1731548640,2024-11-14 01:44:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.00000000,0.0
1731548580,2024-11-14 01:43:00,ETH/USD,3181.5,3183.4,3181.5,3183.4,2.83974605,9040.04757557
1731548520,2024-11-14 01:42:00,ETH/USD,3181.0,3181.0,3177.1,3177.1,0.01678372,53.32355681199999
1731548460,2024-11-14 01:41:00,ETH/USD,3181.4,3181.4,3180.1,3180.1,0.13497858,429.24538225799995
1731548400,2024-11-14 01:40:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.02108022,67.06882795199999
1731548340,2024-11-14 01:39:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.14830000,471.66814999999997
1731548280,2024-11-14 01:38:00,ETH/USD,3182.2,3182.2,3177.4,3177.4,0.05565990,176.85376626
1731548220,2024-11-14 01:37:00,ETH/USD,3180.6,3181.0,3180.6,3180.9,1.70500000,5423.4345
1731548160,2024-11-14 01:36:00,ETH/USD,3180.5,3182.1,3180.5,3182.1,0.91283357,2904.727703097
1731548100,2024-11-14 01:35:00,ETH/USD,3175.0,3181.0,3175.0,3181.0,0.08206686,261.05468166
1731548040,2024-11-14 01:34:00,ETH/USD,3180.3,3180.3,3176.3,3176.3,1.37400000,4364.2362
1731547980,2024-11-14 01:33:00,ETH/USD,3173.5,3179.6,3173.5,3179.6,0.04515966,143.589654936
1731547920,2024-11-14 01:32:00,ETH/USD,3173.3,3176.1,3170.8,3176.1,1.83362103,5823.763753383
1731547860,2024-11-14 01:31:00,ETH/USD,3169.8,3173.7,3169.3,3173.7,1.36097518,4319.326928766
1731547800,2024-11-14 01:30:00,ETH/USD,3174.0,3174.7,3169.8,3169.8,2.78209652,8818.689549096001
1731547740,2024-11-14 01:29:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.00780000,24.74004
1731547680,2024-11-14 01:28:00,ETH/USD,3179.4,3179.4,3179.2,3179.2,0.27508638,874.554619296
1731547620,2024-11-14 01:27:00,ETH/USD,3177.7,3180.9,3177.7,3180.9,0.70422520,2240.06993868
1731547560,2024-11-14 01:26:00,ETH/USD,3173.6,3173.6,3173.3,3173.3,0.84480000,2680.80384
1731547500,2024-11-14 01:25:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.00000000,0.0
1731547440,2024-11-14 01:24:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.04130929,131.008282306
1731547380,2024-11-14 01:23:00,ETH/USD,3171.5,3173.5,3171.2,3173.5,1.95088488,6191.13316668
1731547320,2024-11-14 01:22:00,ETH/USD,3171.5,3171.5,3171.3,3171.3,4.76140201,15099.834194313002
1731547260,2024-11-14 01:21:00,ETH/USD,3176.6,3176.6,3176.5,3176.5,1.57300000,4996.6345
1731547200,2024-11-14 01:20:00,ETH/USD,3182.1,3183.8,3180.0,3180.0,1.77366494,5640.2545092
1731547140,2024-11-14 01:19:00,ETH/USD,3184.5,3186.3,3184.5,3185.9,8.81906113,28096.646854067
1731547080,2024-11-14 01:18:00,ETH/USD,3188.2,3188.9,3188.0,3188.9,0.01559473,49.730034497
1731547020,2024-11-14 01:17:00,ETH/USD,3191.9,3192.9,3191.9,3192.9,0.11391201,363.709656729
1731546960,2024-11-14 01:16:00,ETH/USD,3194.9,3194.9,3188.5,3190.8,0.05761303,183.831656124
1731546900,2024-11-14 01:15:00,ETH/USD,3190.3,3191.7,3190.3,3191.7,0.05695254,181.775421918
1731546840,2024-11-14 01:14:00,ETH/USD,3193.2,3193.2,3191.1,3191.4,3.98873996,12729.664708344
1731546780,2024-11-14 01:13:00,ETH/USD,3195.5,3196.9,3195.5,3196.9,1.63492264,5226.684187816
1731546720,2024-11-14 01:12:00,ETH/USD,3196.6,3198.4,3196.2,3198.4,0.07561216,241.837932544
1731546660,2024-11-14 01:11:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.65800000,2102.3758000000003
1731546600,2024-11-14 01:10:00,ETH/USD,3194.8,3196.2,3194.3,3195.1,2.17132073,6937.586864423
1731546540,2024-11-14 01:09:00,ETH/USD,3198.4,3200.0,3198.4,3198.6,2.59166571,8289.701940006
1731546480,2024-11-14 01:08:00,ETH/USD,3196.0,3196.8,3196.0,3196.8,0.98622532,3152.765102976
1731546420,2024-11-14 01:07:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.00000000,0.0
1731546360,2024-11-14 01:06:00,ETH/USD,3185.9,3185.9,3185.7,3185.7,0.66400000,2115.3048
1731546300,2024-11-14 01:05:00,ETH/USD,3186.3,3188.2,3186.3,3188.2,0.33821404,1078.2940023279998
1731546240,2024-11-14 01:04:00,ETH/USD,3187.3,3189.9,3187.3,3189.4,5.62117726,17928.182753044
1731546180,2024-11-14 01:03:00,ETH/USD,3186.1,3192.4,3186.1,3191.2,12.07469774,38532.775427887995
1731546120,2024-11-14 01:02:00,ETH/USD,3181.7,3185.9,3181.7,3185.9,1.90876684,6081.140275556
1731546060,2024-11-14 01:01:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.00536081,17.044695394999998
1731546000,2024-11-14 01:00:00,ETH/USD,3181.1,3183.3,3181.1,3183.3,0.31643739,1007.315143587
1731545940,2024-11-14 00:59:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.14629674,466.569563208
1731545880,2024-11-14 00:58:00,ETH/USD,3191.8,3192.8,3190.5,3191.7,1.21238017,3869.553788589
1731545820,2024-11-14 00:57:00,ETH/USD,3184.7,3184.7,3184.7,3184.7,0.00000000,0.0
1731545760,2024-11-14 00:56:00,ETH/USD,3184.9,3184.9,3184.7,3184.7,0.21025064,669.5852132079999
1731545700,2024-11-14 00:55:00,ETH/USD,3187.8,3187.8,3187.0,3187.0,0.03915150,124.7758305
1731545640,2024-11-14 00:54:00,ETH/USD,3190.6,3190.6,3189.1,3189.1,0.93143967,2970.454251597
1731545580,2024-11-14 00:53:00,ETH/USD,3193.8,3196.1,3193.8,3196.1,3.23669283,10344.793953962999
1731545520,2024-11-14 00:52:00,ETH/USD,3194.3,3194.3,3193.2,3193.2,0.13753334,439.171461288
1731545460,2024-11-14 00:51:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.28260000,900.1657800000002
1731545400,2024-11-14 00:50:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.00000000,0.0
1731545340,2024-11-14 00:49:00,ETH/USD,3187.9,3187.9,3186.7,3186.7,0.06819492,217.31675156400001
1731545280,2024-11-14 00:48:00,ETH/USD,3189.3,3189.3,3187.5,3187.5,2.38200863,7592.652508125
1731545220,2024-11-14 00:47:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.01550834,49.496417944
1731545160,2024-11-14 00:46:00,ETH/USD,3187.6,3189.1,3187.6,3189.1,0.03659716,116.71200295599999
1731545100,2024-11-14 00:45:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.07623687,243.073636308
1731545040,2024-11-14 00:44:00,ETH/USD,3187.2,3187.2,3187.2,3187.2,0.05800000,184.8576
1731544980,2024-11-14 00:43:00,ETH/USD,3194.4,3194.4,3190.2,3190.5,18.33074471,58484.240997255
1731544920,2024-11-14 00:42:00,ETH/USD,3195.6,3196.4,3194.1,3194.2,4.74022727,15141.233945834
1731544860,2024-11-14 00:41:00,ETH/USD,3198.8,3198.8,3198.4,3198.8,0.05900000,188.7292
1731544800,2024-11-14 00:40:00,ETH/USD,3200.0,3200.0,3195.4,3195.4,0.30586851,977.372236854
1731544740,2024-11-14 00:39:00,ETH/USD,3200.2,3200.4,3200.2,3200.4,0.02658922,85.09613968800001
1731544680,2024-11-14 00:38:00,ETH/USD,3200.1,3200.1,3200.0,3200.0,1.65254076,5288.130432
1731544620,2024-11-14 00:37:00,ETH/USD,3208.9,3209.9,3204.9,3204.9,0.35624034,1141.714665666
1731544560,2024-11-14 00:36:00,ETH/USD,3203.5,3206.1,3203.5,3206.1,0.54385090,1743.6403704900001
1731544500,2024-11-14 00:35:00,ETH/USD,3201.3,3201.5,3200.0,3201.2,0.16144730,516.82509676
1731544440,2024-11-14 00:34:00,ETH/USD,3198.8,3202.4,3198.8,3201.7,3.32478264,10644.956578488
1731544380,2024-11-14 00:33:00,ETH/USD,3194.7,3194.7,3194.6,3194.6,1.42525726,4553.126842795999
1731544320,2024-11-14 00:32:00,ETH/USD,3190.6,3196.0,3190.6,3194.8,1.20873769,3861.675172012
1731544260,2024-11-14 00:31:00,ETH/USD,3191.5,3194.6,3188.5,3189.0,77.49589723,247134.41626646998
1731544200,2024-11-14 00:30:00,ETH/USD,3195.4,3195.4,3195.1,3195.1,0.75403428,2409.2149280279996
1731544140,2024-11-14 00:29:00,ETH/USD,3195.9,3196.5,3195.3,3195.3,2.76540079,8836.285144287001
1731544080,2024-11-14 00:28:00,ETH/USD,3198.8,3198.8,3196.5,3197.2,2.33177017,7455.135587524
1731544020,2024-11-14 00:27:00,ETH/USD,3195.8,3195.8,3195.6,3195.6,0.01173748,37.508291088
1731543960,2024-11-14 00:26:00,ETH/USD,3196.0,3196.0,3193.4,3193.4,4.23610000,13527.561740000001
1731543900,2024-11-14 00:25:00,ETH/USD,3197.1,3197.4,3197.1,3197.4,0.82056787,2623.683707538
1731543840,2024-11-14 00:24:00,ETH/USD,3194.1,3194.3,3194.1,3194.3,1.49343775,4770.488204825
1731543780,2024-11-14 00:23:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.00470815,15.029827245000002
1731543720,2024-11-14 00:22:00,ETH/USD,3199.3,3199.3,3198.6,3198.6,0.02700000,86.3622
1731543660,2024-11-14 00:21:00,ETH/USD,3200.5,3200.5,3200.5,3200.5,0.01286126,41.16246263
1731543600,2024-11-14 00:20:00,ETH/USD,3198.4,3204.5,3198.4,3203.6,3.42506768,10972.546819648
1731543540,2024-11-14 00:19:00,ETH/USD,3191.6,3195.3,3191.6,3195.3,0.76760424,2452.7258280720002
1731543480,2024-11-14 00:18:00,ETH/USD,3197.9,3197.9,3191.6,3191.6,1.17762593,3758.5109181880002
1731543420,2024-11-14 00:17:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00000000,0.0
1731543360,2024-11-14 00:16:00,ETH/USD,3200.0,3200.0,3198.1,3200.0,0.27673129,885.5401280000001
1731543300,2024-11-14 00:15:00,ETH/USD,3196.2,3196.8,3195.6,3195.6,1.53522112,4905.952611072
1731543240,2024-11-14 00:14:00,ETH/USD,3197.6,3197.6,3197.3,3197.3,1.33691497,4274.5182335810005
1731541560,2024-11-13 23:46:00,ETH/USD,3196.2,3196.7,3194.8,3196.7,1.89523564,6058.499770388
1731541500,2024-11-13 23:45:00,ETH/USD,3195.8,3196.5,3195.8,3195.8,3.50706465,11207.87720847
1731541440,2024-11-13 23:44:00,ETH/USD,3196.0,3196.1,3196.0,3196.1,0.05480000,175.14628
1731541380,2024-11-13 23:43:00,ETH/USD,3192.6,3194.6,3192.6,3194.6,0.05771746,184.384197716
1731541320,2024-11-13 23:42:00,ETH/USD,3198.8,3198.8,3198.8,3198.8,0.00000000,0.0
1731541260,2024-11-13 23:41:00,ETH/USD,3198.4,3198.8,3198.4,3198.8,0.24390000,780.1873200000001
1731541200,2024-11-13 23:40:00,ETH/USD,3197.7,3197.7,3196.2,3196.2,1.44008171,4602.789161502
1731541140,2024-11-13 23:39:00,ETH/USD,3197.6,3199.8,3197.6,3199.8,0.65550000,2097.4689
1731541080,2024-11-13 23:38:00,ETH/USD,3197.4,3198.0,3196.7,3198.0,0.85098016,2721.43455168
1731541020,2024-11-13 23:37:00,ETH/USD,3193.8,3195.2,3193.8,3195.2,1.15691911,3696.5879402719997
1731540960,2024-11-13 23:36:00,ETH/USD,3193.2,3195.1,3193.0,3195.0,4.10644813,13120.101775350002
1731540900,2024-11-13 23:35:00,ETH/USD,3192.0,3195.1,3192.0,3194.8,4.10558025,13116.5077827
1731540840,2024-11-13 23:34:00,ETH/USD,3195.7,3197.8,3195.3,3195.3,5.38669502,17212.106597406004
1731540780,2024-11-13 23:33:00,ETH/USD,3195.0,3197.0,3193.6,3197.0,3.06569904,9801.039830880001
1731540720,2024-11-13 23:32:00,ETH/USD,3193.8,3195.8,3193.8,3195.8,4.09360263,13082.335284954002
1731540660,2024-11-13 23:31:00,ETH/USD,3193.8,3195.0,3190.4,3195.0,4.02105620,12847.274559000001
1731540600,2024-11-13 23:30:00,ETH/USD,3188.9,3195.0,3188.9,3195.0,17.97529683,57431.073371850005
1731540540,2024-11-13 23:29:00,ETH/USD,3187.9,3192.2,3187.2,3191.9,33.51737503,106984.10935825699
1731540480,2024-11-13 23:28:00,ETH/USD,3189.2,3189.2,3188.1,3189.0,3.52172533,11230.78207737
1731540420,2024-11-13 23:27:00,ETH/USD,3186.1,3188.2,3185.7,3187.7,17.87716363,56987.034503350995
1731540360,2024-11-13 23:26:00,ETH/USD,3184.7,3188.4,3184.7,3188.4,2.54918619,8127.825248196
1731540300,2024-11-13 23:25:00,ETH/USD,3191.1,3191.7,3188.0,3188.0,20.36690264,64929.68561632
1731540240,2024-11-13 23:24:00,ETH/USD,3192.4,3193.4,3192.3,3192.3,3.91097235,12484.997032905001
1731540180,2024-11-13 23:23:00,ETH/USD,3184.7,3192.4,3184.7,3192.4,4.82461314,15402.094988136001
1731540120,2024-11-13 23:22:00,ETH/USD,3185.9,3187.3,3183.9,3186.0,4.41632295,14070.404918699998
1731540060,2024-11-13 23:21:00,ETH/USD,3188.7,3189.8,3186.2,3186.2,1.88842588,6016.902538855999
1731540000,2024-11-13 23:20:00,ETH/USD,3187.3,3188.9,3187.2,3188.7,5.27032663,16805.490525080997
1731539940,2024-11-13 23:19:00,ETH/USD,3186.7,3187.3,3185.8,3187.3,4.20798978,13412.125825794
1731539880,2024-11-13 23:18:00,ETH/USD,3185.4,3185.8,3185.3,3185.7,4.72375084,15048.453050987999
1731539820,2024-11-13 23:17:00,ETH/USD,3184.0,3184.0,3182.9,3183.7,2.02185178,6436.969511986
1731539760,2024-11-13 23:16:00,ETH/USD,3177.7,3183.6,3177.7,3183.6,0.14282304,454.69143014400004
1731539700,2024-11-13 23:15:00,ETH/USD,3177.1,3180.7,3177.1,3180.7,20.43582689,65000.234589023
1731539640,2024-11-13 23:14:00,ETH/USD,3174.9,3178.4,3174.9,3178.4,2.28332527,7257.321038168001
1731539580,2024-11-13 23:13:00,ETH/USD,3179.4,3180.3,3176.8,3177.9,16.65697877,52934.212833182995
1731539520,2024-11-13 23:12:00,ETH/USD,3174.0,3179.2,3173.1,3179.2,16.70469820,53107.57651743999
1731539460,2024-11-13 23:11:00,ETH/USD,3173.2,3175.4,3172.4,3175.4,31.31640919,99442.12574192601
1731539400,2024-11-13 23:10:00,ETH/USD,3172.0,3172.4,3172.0,3172.4,15.60490277,49504.993547548
1731539340,2024-11-13 23:09:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.03000000,95.05199999999999
1731539280,2024-11-13 23:08:00,ETH/USD,3167.9,3167.9,3167.9,3167.9,0.13387142,424.09127141799996
1731539220,2024-11-13 23:07:00,ETH/USD,3169.5,3169.5,3168.0,3168.0,5.32082895,16856.3861136
1731539160,2024-11-13 23:06:00,ETH/USD,3174.0,3174.0,3170.8,3170.8,0.07359518,233.355596744
1731539100,2024-11-13 23:05:00,ETH/USD,3169.8,3169.8,3169.2,3169.2,1.40556360,4454.51216112
1731539040,2024-11-13 23:04:00,ETH/USD,3167.7,3169.3,3167.7,3169.3,1.81850000,5763.37205
1731538980,2024-11-13 23:03:00,ETH/USD,3174.0,3174.0,3166.6,3166.6,1.69464204,5366.2534838639995
1731538920,2024-11-13 23:02:00,ETH/USD,3174.9,3174.9,3174.4,3174.4,1.10694084,3513.873002496
1731538860,2024-11-13 23:01:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.02155960,68.5487482
1731538800,2024-11-13 23:00:00,ETH/USD,3183.3,3183.6,3178.3,3178.3,11.10156187,35284.094091421
1731538740,2024-11-13 22:59:00,ETH/USD,3183.1,3183.5,3182.2,3183.5,0.98727913,3143.003110355
1731538680,2024-11-13 22:58:00,ETH/USD,3179.7,3183.2,3179.7,3183.2,2.89325469,9209.808329208
1731538620,2024-11-13 22:57:00,ETH/USD,3181.1,3181.8,3179.9,3179.9,3.20906052,10204.491547548001
1731538560,2024-11-13 22:56:00,ETH/USD,3181.4,3183.5,3181.1,3181.1,28.21124605,89742.794809655
1731538500,2024-11-13 22:55:00,ETH/USD,3180.7,3183.3,3180.7,3183.0,8.06046455,25656.458662650002
1731538440,2024-11-13 22:54:00,ETH/USD,3179.1,3182.1,3179.1,3182.1,8.67960129,27619.359264909002
1731538380,2024-11-13 22:53:00,ETH/USD,3177.8,3177.9,3177.8,3177.9,1.03826694,3299.508508626
1731538320,2024-11-13 22:52:00,ETH/USD,3179.1,3179.1,3176.9,3177.9,6.68768223,21252.785358717
1731538260,2024-11-13 22:51:00,ETH/USD,3182.6,3183.3,3182.0,3182.1,7.63304238,24289.104157398
1731538200,2024-11-13 22:50:00,ETH/USD,3182.6,3182.6,3181.6,3181.7,6.12984661,19503.332959037
1731538140,2024-11-13 22:49:00,ETH/USD,3183.1,3183.2,3183.0,3183.0,4.02630478,12815.72811474
1731538080,2024-11-13 22:48:00,ETH/USD,3183.1,3183.1,3183.1,3183.1,1.54685871,4923.8059598009995
1731538020,2024-11-13 22:47:00,ETH/USD,3180.9,3182.6,3180.8,3182.6,3.85331327,12263.554813102
1731537960,2024-11-13 22:46:00,ETH/USD,3182.1,3182.1,3180.2,3181.6,11.14690025,35464.9778354
1731537900,2024-11-13 22:45:00,ETH/USD,3178.9,3181.6,3178.9,3181.6,4.11152162,13081.217186192001
1731537840,2024-11-13 22:44:00,ETH/USD,3183.1,3183.1,3182.9,3182.9,11.39946000,36283.341234
1731537780,2024-11-13 22:43:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.03710000,117.96316
1731537720,2024-11-13 22:42:00,ETH/USD,3179.3,3179.3,3179.0,3179.0,11.47243067,36470.85709993
1731537660,2024-11-13 22:41:00,ETH/USD,3182.3,3182.3,3179.8,3179.8,0.08580592,272.845664416
1731537600,2024-11-13 22:40:00,ETH/USD,3188.0,3188.0,3184.7,3184.7,37.40107043,119111.18899842098
1731537540,2024-11-13 22:39:00,ETH/USD,3184.2,3187.1,3184.1,3186.0,2.52976456,8059.829888159999
1731537480,2024-11-13 22:38:00,ETH/USD,3187.5,3188.4,3185.9,3188.4,2.03848132,6499.493840687999
1731537420,2024-11-13 22:37:00,ETH/USD,3189.0,3189.0,3187.2,3187.2,0.89829517,2863.046365824
1731537360,2024-11-13 22:36:00,ETH/USD,3187.4,3188.3,3186.7,3188.3,4.48810805,14309.434895815
1731537300,2024-11-13 22:35:00,ETH/USD,3188.6,3189.0,3186.3,3187.5,2.74026534,8734.59577125
1731537240,2024-11-13 22:34:00,ETH/USD,3189.7,3190.1,3188.5,3188.5,7.32468822,23354.76838947
1731537180,2024-11-13 22:33:00,ETH/USD,3186.8,3189.0,3186.8,3189.0,4.65985732,14860.284993480002
1731537120,2024-11-13 22:32:00,ETH/USD,3182.4,3186.4,3182.3,3186.4,5.62899477,17936.228935128
1731537060,2024-11-13 22:31:00,ETH/USD,3186.6,3186.6,3184.8,3184.8,1.94606604,6197.831124192001
1731537000,2024-11-13 22:30:00,ETH/USD,3181.5,3185.6,3181.5,3185.6,11.06705598,35255.213529887995
1731536940,2024-11-13 22:29:00,ETH/USD,3183.5,3183.5,3183.0,3183.4,4.63393822,14751.678929548001
1731536880,2024-11-13 22:28:00,ETH/USD,3183.1,3183.2,3183.1,3183.1,1.87267815,5960.921819265
1731536820,2024-11-13 22:27:00,ETH/USD,3182.1,3184.5,3182.1,3184.5,3.19362712,10170.10556364
1731536760,2024-11-13 22:26:00,ETH/USD,3184.0,3184.0,3182.0,3182.0,1.09847008,3495.33179456
1731536700,2024-11-13 22:25:00,ETH/USD,3183.4,3184.4,3181.6,3184.3,8.41482415,26795.324540845
1731536640,2024-11-13 22:24:00,ETH/USD,3183.0,3184.5,3183.0,3184.0,0.77789702,2476.82411168
1731536580,2024-11-13 22:23:00,ETH/USD,3178.2,3183.0,3178.2,3183.0,4.37544573,13927.04375859
1731536520,2024-11-13 22:22:00,ETH/USD,3176.8,3177.8,3176.7,3177.7,7.92383356,25179.565903611998
1731536460,2024-11-13 22:21:00,ETH/USD,3178.1,3178.1,3176.8,3176.8,8.91729897,28328.475367896
1731536400,2024-11-13 22:20:00,ETH/USD,3176.9,3177.3,3176.9,3177.3,2.25099977,7152.101569221
1731536340,2024-11-13 22:19:00,ETH/USD,3176.7,3178.1,3176.3,3178.1,0.53926130,1713.82633753
1731536280,2024-11-13 22:18:00,ETH/USD,3176.0,3178.2,3176.0,3177.7,3.83315993,12180.632309560999
1731536220,2024-11-13 22:17:00,ETH/USD,3172.7,3176.0,3172.4,3176.0,2.94944486,9367.43687536
1731536160,2024-11-13 22:16:00,ETH/USD,3172.1,3172.6,3172.1,3172.6,1.39075330,4412.30391958
1731536100,2024-11-13 22:15:00,ETH/USD,3173.1,3173.1,3173.0,3173.0,1.60344444,5087.72920812
1731536040,2024-11-13 22:14:00,ETH/USD,3176.5,3176.7,3173.6,3173.6,3.28410796,10422.445021856
1731535980,2024-11-13 22:13:00,ETH/USD,3171.6,3177.3,3171.6,3177.3,2.89042227,9183.738678471002
1731535920,2024-11-13 22:12:00,ETH/USD,3173.9,3176.0,3171.5,3171.9,5.96443146,18918.580147974
1731535860,2024-11-13 22:11:00,ETH/USD,3171.4,3172.0,3171.4,3171.9,2.10587786,6679.6339841340005
1731535800,2024-11-13 22:10:00,ETH/USD,3169.7,3173.6,3169.7,3173.6,2.47589565,7857.50243484
1731535740,2024-11-13 22:09:00,ETH/USD,3170.6,3172.1,3170.6,3172.1,0.20605486,653.626621406
1731535680,2024-11-13 22:08:00,ETH/USD,3167.9,3170.6,3167.7,3170.6,3.63593899,11528.108161694
1731535620,2024-11-13 22:07:00,ETH/USD,3166.4,3168.0,3166.4,3167.9,4.47107484,14163.917985636
1731535560,2024-11-13 22:06:00,ETH/USD,3166.2,3167.1,3165.9,3165.9,4.15790475,13163.510648025002
1731535500,2024-11-13 22:05:00,ETH/USD,3166.4,3168.8,3164.2,3164.2,10.74967993,34014.13723450599
1731535440,2024-11-13 22:04:00,ETH/USD,3164.4,3166.9,3164.4,3166.9,0.94873794,3004.558182186
1731535380,2024-11-13 22:03:00,ETH/USD,3153.6,3161.0,3153.1,3161.0,3.50748413,11087.15733493
1731535320,2024-11-13 22:02:00,ETH/USD,3163.3,3163.8,3153.3,3153.3,1.17741597,3712.745778201
1731535260,2024-11-13 22:01:00,ETH/USD,3145.3,3159.9,3145.3,3159.9,5.79711605,18318.307006395
1731535200,2024-11-13 22:00:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,2.57373132,8112.658493771999
1731535140,2024-11-13 21:59:00,ETH/USD,3152.7,3153.2,3152.7,3153.2,1.12017358,3532.1313324559997
1731535080,2024-11-13 21:58:00,ETH/USD,3155.9,3155.9,3155.8,3155.8,0.25157488,793.920006304
1731535020,2024-11-13 21:57:00,ETH/USD,3153.3,3153.8,3153.2,3153.8,0.79957178,2521.689479764
1731534960,2024-11-13 21:56:00,ETH/USD,3152.1,3153.1,3152.1,3152.8,0.30335964,956.432272992
1731534900,2024-11-13 21:55:00,ETH/USD,3159.1,3159.5,3155.0,3155.0,5.41772451,17092.92082905
1731534840,2024-11-13 21:54:00,ETH/USD,3159.1,3159.1,3156.8,3156.8,7.72493113,24386.062591184
1731534780,2024-11-13 21:53:00,ETH/USD,3161.9,3162.6,3158.4,3159.2,6.82181155,21551.467048759998
1731534720,2024-11-13 21:52:00,ETH/USD,3158.8,3162.1,3158.8,3162.0,12.04081064,38073.043243680004
1731534660,2024-11-13 21:51:00,ETH/USD,3156.6,3161.9,3156.6,3158.8,6.33008593,19995.475435684002
1731534600,2024-11-13 21:50:00,ETH/USD,3154.8,3158.5,3153.4,3157.9,23.72556722,74922.968724038
1731534540,2024-11-13 21:49:00,ETH/USD,3162.3,3162.7,3153.3,3154.6,6.85278724,21617.802627303998
1731534480,2024-11-13 21:48:00,ETH/USD,3157.5,3163.9,3157.3,3163.4,4.65660586,14730.706977524
1731534420,2024-11-13 21:47:00,ETH/USD,3158.6,3158.6,3152.9,3154.1,14.38471496,45370.829455335996
1731534360,2024-11-13 21:46:00,ETH/USD,3162.8,3163.0,3157.5,3157.5,4.21285991,13302.105165825
1731534300,2024-11-13 21:45:00,ETH/USD,3165.7,3165.7,3162.7,3162.9,13.82975396,43742.128800084
1731534240,2024-11-13 21:44:00,ETH/USD,3166.6,3166.9,3165.9,3166.1,9.21297437,29169.198152856996
1731534180,2024-11-13 21:43:00,ETH/USD,3165.7,3166.2,3165.7,3165.9,9.32420785,29519.509632315003
1731534120,2024-11-13 21:42:00,ETH/USD,3159.2,3162.6,3159.2,3162.6,4.36316786,13798.954674036
1731534060,2024-11-13 21:41:00,ETH/USD,3166.9,3166.9,3157.5,3158.5,22.27205107,70346.273304595
1731534000,2024-11-13 21:40:00,ETH/USD,3170.4,3170.5,3166.3,3167.2,108.95195029,345072.61695848795
1731533940,2024-11-13 21:39:00,ETH/USD,3169.6,3170.7,3167.3,3170.6,5.02383738,15928.578797027998
1731533880,2024-11-13 21:38:00,ETH/USD,3168.8,3171.0,3168.1,3170.4,10.75206777,34088.355658008004
1731533820,2024-11-13 21:37:00,ETH/USD,3168.8,3170.2,3168.7,3168.9,19.14813842,60678.535839138
1731533760,2024-11-13 21:36:00,ETH/USD,3172.0,3172.7,3169.1,3170.8,17.51989090,55552.07006572001
1731533700,2024-11-13 21:35:00,ETH/USD,3171.1,3173.3,3169.6,3172.0,22.18299964,70364.47485808
1731533640,2024-11-13 21:34:00,ETH/USD,3169.5,3172.2,3169.5,3170.4,7.68305680,24358.36327872
1731533580,2024-11-13 21:33:00,ETH/USD,3167.2,3170.0,3165.7,3169.6,11.03527244,34977.399525823996
1731533520,2024-11-13 21:32:00,ETH/USD,3167.4,3168.7,3164.3,3168.2,11.07652748,35092.654362135996
1731533460,2024-11-13 21:31:00,ETH/USD,3164.2,3168.5,3159.2,3168.5,33.25007735,105352.87008347499
1731533400,2024-11-13 21:30:00,ETH/USD,3159.0,3165.5,3157.7,3165.5,23.31989404,73819.12458362001
1731533340,2024-11-13 21:29:00,ETH/USD,3155.0,3159.5,3155.0,3159.3,19.38085378,61229.931347154
1731533280,2024-11-13 21:28:00,ETH/USD,3150.2,3162.2,3150.2,3156.2,22.12306821,69824.827884402
1731533220,2024-11-13 21:27:00,ETH/USD,3142.7,3149.0,3142.7,3147.4,11.10174481,34941.631614994
1731533160,2024-11-13 21:26:00,ETH/USD,3151.6,3151.6,3140.4,3141.7,22.25450927,69916.991773559
1731533100,2024-11-13 21:25:00,ETH/USD,3147.7,3150.8,3147.4,3149.1,22.63864811,71291.36676320099
1731533040,2024-11-13 21:24:00,ETH/USD,3139.9,3148.2,3139.5,3148.2,9.02582315,28415.096440830002
1731532980,2024-11-13 21:23:00,ETH/USD,3133.9,3141.8,3133.5,3139.4,23.11848402,72578.168732388
1731532920,2024-11-13 21:22:00,ETH/USD,3122.7,3137.7,3122.7,3135.6,16.11754360,50538.16971216
1731532860,2024-11-13 21:21:00,ETH/USD,3125.7,3127.0,3122.0,3123.2,25.02165206,78147.623713792
1731532800,2024-11-13 21:20:00,ETH/USD,3128.3,3131.2,3125.2,3125.8,14.69525693,45934.434111794
1731532740,2024-11-13 21:19:00,ETH/USD,3138.1,3138.1,3124.3,3126.6,18.44488990,57669.792761339995
1731532680,2024-11-13 21:18:00,ETH/USD,3143.3,3143.3,3138.6,3139.1,13.31078371,41783.881144061
1731532620,2024-11-13 21:17:00,ETH/USD,3145.5,3145.5,3138.1,3138.1,17.65830731,55413.534169511004
1731532560,2024-11-13 21:16:00,ETH/USD,3155.7,3159.3,3144.3,3145.4,33.52265869,105442.170643526
1731532500,2024-11-13 21:15:00,ETH/USD,3143.4,3150.6,3142.8,3150.6,5.62356302,17717.597650812
1731532440,2024-11-13 21:14:00,ETH/USD,3145.0,3145.6,3141.1,3144.2,25.02217285,78674.71587497
1731532380,2024-11-13 21:13:00,ETH/USD,3148.0,3149.2,3143.0,3144.5,21.27869637,66910.860735465
1731532320,2024-11-13 21:12:00,ETH/USD,3152.0,3152.0,3146.6,3146.6,14.64033967,46067.292805622
1731532260,2024-11-13 21:11:00,ETH/USD,3144.1,3150.8,3141.7,3150.8,9.02215174,28426.995702392003
1731532200,2024-11-13 21:10:00,ETH/USD,3138.7,3141.9,3138.7,3140.1,5.70361828,17909.931761027998
1731532140,2024-11-13 21:09:00,ETH/USD,3134.2,3147.7,3131.2,3141.2,21.04899439,66119.101177868
1731532080,2024-11-13 21:08:00,ETH/USD,3133.2,3136.0,3133.2,3134.3,5.31265626,16651.458515718
1731532020,2024-11-13 21:07:00,ETH/USD,3140.7,3146.2,3134.1,3134.1,7.30874145,22906.326578445
1731531960,2024-11-13 21:06:00,ETH/USD,3134.2,3144.0,3130.6,3139.8,43.13698151,135441.49454509802
1731531900,2024-11-13 21:05:00,ETH/USD,3135.6,3139.2,3131.7,3132.2,14.71900458,46102.866145476
1731531840,2024-11-13 21:04:00,ETH/USD,3159.9,3159.9,3135.4,3135.6,76.60122202,240190.79176591197
1731531780,2024-11-13 21:03:00,ETH/USD,3162.2,3162.6,3156.8,3159.0,5.40819512,17084.48838408
1731531720,2024-11-13 21:02:00,ETH/USD,3165.3,3167.1,3162.3,3162.3,4.37283192,13828.206380616002
1731531660,2024-11-13 21:01:00,ETH/USD,3169.5,3169.5,3161.8,3164.6,8.53479052,27009.198079592
1731531600,2024-11-13 21:00:00,ETH/USD,3173.1,3175.5,3170.6,3173.5,11.06352595,35110.099602325005
1731531540,2024-11-13 20:59:00,ETH/USD,3163.1,3173.3,3163.1,3172.1,10.23604567,32469.760469806995
1731531480,2024-11-13 20:58:00,ETH/USD,3165.2,3168.9,3161.6,3161.9,7.12645664,22533.143250016
1731531420,2024-11-13 20:57:00,ETH/USD,3170.9,3170.9,3165.6,3165.6,13.84628030,43831.78491768
1731531360,2024-11-13 20:56:00,ETH/USD,3173.7,3173.7,3168.5,3171.0,5.23720485,16607.17657935
1731531300,2024-11-13 20:55:00,ETH/USD,3176.1,3177.2,3173.8,3173.9,13.04778874,41412.376681886
1731531240,2024-11-13 20:54:00,ETH/USD,3182.8,3182.8,3178.3,3178.3,9.67741498,30757.728030934002
1731531180,2024-11-13 20:53:00,ETH/USD,3186.1,3186.2,3182.3,3182.3,6.75627476,21500.493168748002
1731531120,2024-11-13 20:52:00,ETH/USD,3187.7,3188.9,3186.2,3186.2,7.53396003,24004.703447586
1731531060,2024-11-13 20:51:00,ETH/USD,3189.4,3189.4,3183.1,3188.3,3.53861025,11282.151060075
1731531000,2024-11-13 20:50:00,ETH/USD,3190.2,3191.3,3189.0,3190.5,13.22456459,42192.973324395
1731530940,2024-11-13 20:49:00,ETH/USD,3193.8,3194.2,3190.9,3192.5,25.44128417,81221.299712725
1731530880,2024-11-13 20:48:00,ETH/USD,3195.8,3196.5,3193.9,3193.9,8.59755761,27459.739250579005
1731530820,2024-11-13 20:47:00,ETH/USD,3193.8,3196.5,3193.6,3194.8,39.44483022,126018.343586856
1731530760,2024-11-13 20:46:00,ETH/USD,3197.7,3201.7,3192.9,3193.2,21.82857108,69702.99317265599
1731530700,2024-11-13 20:45:00,ETH/USD,3197.9,3199.3,3197.3,3197.4,15.33885169,49044.444393606005
1731530640,2024-11-13 20:44:00,ETH/USD,3195.6,3199.5,3195.6,3197.5,21.79901407,69702.34748882499
1731530580,2024-11-13 20:43:00,ETH/USD,3195.4,3195.7,3192.6,3195.4,22.24597867,71084.800242118
1731530520,2024-11-13 20:42:00,ETH/USD,3201.2,3201.2,3195.0,3195.4,23.28766195,74413.39499503
1731530460,2024-11-13 20:41:00,ETH/USD,3196.2,3200.4,3196.2,3200.4,11.62301387,37198.293589548
1731530400,2024-11-13 20:40:00,ETH/USD,3196.6,3197.9,3195.6,3195.7,7.52896470,24060.31249179
1731530340,2024-11-13 20:39:00,ETH/USD,3196.6,3196.6,3196.6,3196.6,0.02174185,69.49999771
1731530280,2024-11-13 20:38:00,ETH/USD,3192.1,3197.3,3192.1,3197.3,3.69482958,11813.478616134
1731530220,2024-11-13 20:37:00,ETH/USD,3194.8,3197.0,3190.6,3190.6,19.22976949,61354.502534793995
1731530160,2024-11-13 20:36:00,ETH/USD,3191.9,3194.8,3191.4,3194.8,6.03854852,19291.954811696
1731530100,2024-11-13 20:35:00,ETH/USD,3195.0,3195.0,3190.7,3190.8,9.98665010,31865.40313908
1731530040,2024-11-13 20:34:00,ETH/USD,3188.8,3193.0,3188.2,3193.0,8.11530029,25912.153825970003
1731529980,2024-11-13 20:33:00,ETH/USD,3186.5,3188.0,3184.6,3187.2,3.49389556,11135.743928831998
1731529920,2024-11-13 20:32:00,ETH/USD,3182.6,3186.5,3182.6,3186.5,8.30466447,26462.813333655
1731529860,2024-11-13 20:31:00,ETH/USD,3178.5,3183.3,3178.5,3179.9,5.18999381,16503.661316419
1731529800,2024-11-13 20:30:00,ETH/USD,3181.9,3184.5,3179.2,3179.2,13.06626982,41540.285011743996
1731529740,2024-11-13 20:29:00,ETH/USD,3177.1,3183.2,3177.1,3181.3,9.18056419,29206.128857647003
1731529680,2024-11-13 20:28:00,ETH/USD,3179.6,3179.6,3176.3,3177.3,23.30653123,74051.841677079
1731529620,2024-11-13 20:27:00,ETH/USD,3182.6,3182.6,3177.7,3178.7,60.63038718,192725.811729066
1731529560,2024-11-13 20:26:00,ETH/USD,3180.9,3183.4,3179.1,3182.9,23.31405702,74206.312088958
1731529500,2024-11-13 20:25:00,ETH/USD,3182.5,3184.5,3180.0,3180.6,11.73620038,37328.158928628
1731529440,2024-11-13 20:24:00,ETH/USD,3185.1,3185.1,3178.7,3181.6,21.77024565,69264.21356003999
1731529380,2024-11-13 20:23:00,ETH/USD,3180.3,3186.5,3177.9,3185.2,16.10377410,51293.74126331999
1731529320,2024-11-13 20:22:00,ETH/USD,3180.5,3182.1,3178.1,3179.8,34.35235240,109233.61016152
1731529260,2024-11-13 20:21:00,ETH/USD,3182.5,3184.4,3179.7,3179.8,22.29169351,70883.12702309802
1731529200,2024-11-13 20:20:00,ETH/USD,3183.7,3184.5,3180.5,3180.5,24.34125397,77417.358251585
1731529140,2024-11-13 20:19:00,ETH/USD,3179.2,3184.6,3177.0,3184.6,26.84268345,85483.20971487
1731529080,2024-11-13 20:18:00,ETH/USD,3182.2,3182.2,3175.1,3175.9,46.83061668,148729.355514012
1731529020,2024-11-13 20:17:00,ETH/USD,3183.2,3184.7,3179.5,3182.8,11.29167944,35939.157321632
1731528960,2024-11-13 20:16:00,ETH/USD,3175.5,3183.7,3175.5,3183.7,22.65517268,72127.27326131599
1731528900,2024-11-13 20:15:00,ETH/USD,3181.0,3184.3,3176.8,3176.8,8.92636063,28357.262449384
1731528840,2024-11-13 20:14:00,ETH/USD,3182.6,3182.6,3177.1,3180.7,41.28813259,131325.16332901298
1731528780,2024-11-13 20:13:00,ETH/USD,3179.3,3180.3,3176.8,3179.1,17.30257944,55006.630297703996
1731528720,2024-11-13 20:12:00,ETH/USD,3173.6,3178.6,3170.5,3178.6,32.30584352,102687.35421267201
1731528660,2024-11-13 20:11:00,ETH/USD,3175.2,3177.9,3173.8,3175.2,28.85395610,91617.08140872
1731528600,2024-11-13 20:10:00,ETH/USD,3175.5,3176.1,3170.3,3174.5,23.79483005,75536.687993725
1731528540,2024-11-13 20:09:00,ETH/USD,3176.1,3178.4,3172.9,3175.5,17.51071128,55605.26366963999
1731528480,2024-11-13 20:08:00,ETH/USD,3171.7,3178.3,3171.7,3174.8,21.90581615,69546.58511302
1731528420,2024-11-13 20:07:00,ETH/USD,3165.7,3173.2,3165.2,3172.5,9.28893851,29469.157422974997
1731528360,2024-11-13 20:06:00,ETH/USD,3151.4,3165.5,3151.4,3165.5,11.91310355,37710.929287525
1731528300,2024-11-13 20:05:00,ETH/USD,3137.0,3159.5,3136.6,3155.1,39.44698239,124459.174138689
1731528240,2024-11-13 20:04:00,ETH/USD,3134.0,3142.7,3131.7,3139.8,19.29887759,60594.615857082004
1731528180,2024-11-13 20:03:00,ETH/USD,3139.3,3143.0,3135.0,3135.0,9.25900127,29026.96898145
1731528120,2024-11-13 20:02:00,ETH/USD,3151.9,3151.9,3139.1,3139.3,21.03143271,66023.976706503
1731528060,2024-11-13 20:01:00,ETH/USD,3156.1,3162.8,3155.0,3155.8,6.78700775,21418.43905745
1731528000,2024-11-13 20:00:00,ETH/USD,3163.3,3164.8,3154.8,3155.5,6.12160343,19316.719623365003
1731527940,2024-11-13 19:59:00,ETH/USD,3165.2,3165.5,3162.6,3165.0,6.04906891,19145.30310015
1731527880,2024-11-13 19:58:00,ETH/USD,3167.0,3169.0,3167.0,3167.5,21.70227813,68741.965976775
1731527820,2024-11-13 19:57:00,ETH/USD,3163.0,3167.0,3158.7,3164.3,13.43386073,42508.765507939
1731527760,2024-11-13 19:56:00,ETH/USD,3166.9,3169.2,3162.6,3162.6,17.07993511,54017.002778886
1731527700,2024-11-13 19:55:00,ETH/USD,3167.5,3167.6,3166.4,3166.9,24.38129601,77213.126334069
1731527640,2024-11-13 19:54:00,ETH/USD,3183.8,3184.2,3176.4,3176.7,15.21618388,48337.251331596
1731527580,2024-11-13 19:53:00,ETH/USD,3172.9,3181.0,3172.9,3181.0,13.46661065,42837.28847765
1731527520,2024-11-13 19:52:00,ETH/USD,3174.2,3177.2,3174.2,3177.2,0.61531071,1954.965187812
1731527460,2024-11-13 19:51:00,ETH/USD,3185.1,3185.1,3179.1,3179.9,2.98257013,9484.274756387
1731527400,2024-11-13 19:50:00,ETH/USD,3176.2,3185.9,3174.7,3185.9,38.33531558,122132.481906322
1731527340,2024-11-13 19:49:00,ETH/USD,3181.8,3181.8,3174.6,3175.8,5.33936686,16956.761273988002
1731527280,2024-11-13 19:48:00,ETH/USD,3180.0,3186.6,3180.0,3184.1,5.55273620,17680.46733442
1731527220,2024-11-13 19:47:00,ETH/USD,3184.6,3186.8,3180.0,3182.1,41.92525983,133410.36930504302
1731527160,2024-11-13 19:46:00,ETH/USD,3186.0,3187.7,3178.6,3187.7,8.72062334,27798.731020917996
1731527100,2024-11-13 19:45:00,ETH/USD,3182.3,3191.0,3182.3,3191.0,15.85824029,50603.644765389996
1731527040,2024-11-13 19:44:00,ETH/USD,3170.6,3182.4,3170.6,3182.4,13.59296914,43258.264991136
1731526980,2024-11-13 19:43:00,ETH/USD,3165.3,3166.2,3160.5,3166.2,7.56336025,23947.111223549997
1731526920,2024-11-13 19:42:00,ETH/USD,3163.3,3163.3,3157.4,3159.4,7.73667150,24443.2399371
1731526860,2024-11-13 19:41:00,ETH/USD,3172.9,3174.9,3166.6,3171.6,10.00243031,31723.707971195996
1731526800,2024-11-13 19:40:00,ETH/USD,3168.5,3173.7,3167.7,3173.7,0.47081815,1494.235562655
1731526740,2024-11-13 19:39:00,ETH/USD,3182.5,3182.5,3172.9,3172.9,6.90657519,21913.872420351
1731526680,2024-11-13 19:38:00,ETH/USD,3180.7,3184.9,3180.7,3184.9,1.57610811,5019.746719539
1731526620,2024-11-13 19:37:00,ETH/USD,3167.2,3180.6,3162.0,3180.6,0.90823851,2888.743404906
1731526560,2024-11-13 19:36:00,ETH/USD,3170.1,3174.3,3162.5,3173.8,1.37961775,4378.63081495
1731526500,2024-11-13 19:35:00,ETH/USD,3175.9,3177.9,3172.7,3172.7,0.16173244,513.128512388
1731526440,2024-11-13 19:34:00,ETH/USD,3188.5,3188.5,3174.2,3178.5,65.43537314,207986.33352549
1731526380,2024-11-13 19:33:00,ETH/USD,3200.0,3200.0,3191.1,3191.1,1.37615662,4391.453390082
1731526320,2024-11-13 19:32:00,ETH/USD,3194.1,3194.1,3188.0,3188.0,7.61681994,24282.42196872
1731526260,2024-11-13 19:31:00,ETH/USD,3200.4,3201.2,3193.8,3193.8,4.30242831,13741.095536478
1731526200,2024-11-13 19:30:00,ETH/USD,3205.8,3206.2,3199.7,3206.2,89.67486735,287515.55969757
1731526140,2024-11-13 19:29:00,ETH/USD,3182.4,3207.1,3182.4,3206.3,170.72784886,547404.701799818
1731526080,2024-11-13 19:28:00,ETH/USD,3185.0,3185.0,3173.4,3179.1,4.55576731,14483.239855221
1731526020,2024-11-13 19:27:00,ETH/USD,3184.9,3184.9,3174.8,3180.0,37.49076744,119220.6404592
1731525960,2024-11-13 19:26:00,ETH/USD,3199.7,3199.7,3189.8,3190.4,8.07360827,25758.039824608
1731525900,2024-11-13 19:25:00,ETH/USD,3203.6,3205.3,3200.0,3200.9,7.06247727,22606.283493543
1731525840,2024-11-13 19:24:00,ETH/USD,3213.1,3216.9,3208.7,3210.8,15.03052913,48260.022930604
1731525780,2024-11-13 19:23:00,ETH/USD,3214.4,3216.1,3208.0,3216.1,16.05943935,51648.762893535
1731525720,2024-11-13 19:22:00,ETH/USD,3202.5,3211.3,3202.5,3209.6,86.01742573,276081.529623008
1731525660,2024-11-13 19:21:00,ETH/USD,3192.6,3200.8,3189.8,3200.8,36.90823174,118135.868153392
1731525600,2024-11-13 19:20:00,ETH/USD,3184.5,3193.9,3173.4,3192.6,37.50404993,119735.429806518
1731525540,2024-11-13 19:19:00,ETH/USD,3192.4,3192.4,3182.0,3183.1,4.07405326,12968.118931906001
1731525480,2024-11-13 19:18:00,ETH/USD,3204.4,3204.4,3194.1,3200.0,19.03383708,60908.278656
1731525420,2024-11-13 19:17:00,ETH/USD,3212.0,3212.0,3210.2,3210.2,0.06955740,223.29316548
1731525360,2024-11-13 19:16:00,ETH/USD,3233.7,3233.7,3227.1,3227.1,13.13209546,42378.585258966
1731525300,2024-11-13 19:15:00,ETH/USD,3222.0,3232.2,3222.0,3232.1,11.33686759,36641.889737639
1731525240,2024-11-13 19:14:00,ETH/USD,3224.0,3226.9,3220.5,3220.5,10.33984826,33299.48132133
1731525180,2024-11-13 19:13:00,ETH/USD,3231.0,3231.0,3224.0,3224.0,5.86795130,18918.2749912
1731525120,2024-11-13 19:12:00,ETH/USD,3240.5,3240.5,3227.1,3230.5,24.09335256,77833.57544508
1731525060,2024-11-13 19:11:00,ETH/USD,3234.6,3238.9,3234.6,3238.9,2.22917349,7220.070016761
1731525000,2024-11-13 19:10:00,ETH/USD,3246.8,3246.8,3238.1,3238.1,5.55566240,17989.79041744
1731524940,2024-11-13 19:09:00,ETH/USD,3249.4,3254.6,3247.7,3250.1,5.60914601,18230.285447101
1731524880,2024-11-13 19:08:00,ETH/USD,3239.3,3249.4,3239.3,3249.4,1.71071860,5558.80901884
1731524820,2024-11-13 19:07:00,ETH/USD,3245.3,3245.3,3239.1,3242.4,4.05588978,13150.817022672001
1731524760,2024-11-13 19:06:00,ETH/USD,3250.0,3254.3,3244.0,3245.1,5.12201426,16621.448475126
1731524700,2024-11-13 19:05:00,ETH/USD,3258.0,3258.8,3242.6,3242.6,18.63304604,60419.515089304
1731524640,2024-11-13 19:04:00,ETH/USD,3256.2,3261.8,3256.2,3257.7,8.52481695,27771.296178015
1731524580,2024-11-13 19:03:00,ETH/USD,3276.7,3276.7,3258.4,3259.3,18.74223188,61086.556366484
1731524520,2024-11-13 19:02:00,ETH/USD,3273.4,3277.0,3272.8,3275.2,6.92735006,22688.456916512
1731524460,2024-11-13 19:01:00,ETH/USD,3272.0,3273.8,3266.0,3273.8,4.74919216,15547.905293408001
1731524400,2024-11-13 19:00:00,ETH/USD,3274.8,3277.5,3271.0,3272.0,3.85429578,12611.25579216
1731524340,2024-11-13 18:59:00,ETH/USD,3272.8,3277.0,3272.8,3273.9,10.80557945,35376.386561355
1731524280,2024-11-13 18:58:00,ETH/USD,3274.6,3275.4,3270.9,3272.8,10.00595257,32747.481571096003
1731524220,2024-11-13 18:57:00,ETH/USD,3278.4,3278.8,3273.5,3274.9,37.50786608,122834.510625392
1731524160,2024-11-13 18:56:00,ETH/USD,3283.2,3284.6,3278.3,3278.3,20.49550615,67190.417811545
1731524100,2024-11-13 18:55:00,ETH/USD,3283.0,3285.5,3282.4,3282.4,12.88784426,42303.059999024
1731524040,2024-11-13 18:54:00,ETH/USD,3284.4,3285.8,3283.8,3283.8,8.01598529,26322.892495302
1731523980,2024-11-13 18:53:00,ETH/USD,3285.4,3285.4,3284.2,3285.1,3.36067579,11040.156037729
1731523920,2024-11-13 18:52:00,ETH/USD,3284.1,3285.7,3283.7,3285.6,3.38686697,11127.890116632
1731523860,2024-11-13 18:51:00,ETH/USD,3287.4,3287.4,3284.2,3284.4,3.82724783,12570.212772852
1731523800,2024-11-13 18:50:00,ETH/USD,3289.0,3289.0,3286.3,3288.5,1.79883739,5915.476757015001
1731523740,2024-11-13 18:49:00,ETH/USD,3281.4,3290.2,3281.4,3289.0,2.64621062,8703.38672918
1731523680,2024-11-13 18:48:00,ETH/USD,3274.5,3283.2,3274.5,3281.7,5.20080086,17067.468182262
1731523620,2024-11-13 18:47:00,ETH/USD,3268.8,3272.8,3268.8,3272.8,0.78240208,2560.645527424
1731523560,2024-11-13 18:46:00,ETH/USD,3269.3,3272.2,3269.3,3269.3,7.19511573,23522.991856089004
1731523500,2024-11-13 18:45:00,ETH/USD,3272.5,3272.5,3269.6,3269.6,5.47199585,17891.23763116
1731523440,2024-11-13 18:44:00,ETH/USD,3274.0,3275.1,3272.5,3273.9,6.48571555,21233.584139145
1731523380,2024-11-13 18:43:00,ETH/USD,3272.6,3274.8,3271.2,3274.4,1.80531319,5911.317509336
1731523320,2024-11-13 18:42:00,ETH/USD,3265.6,3271.5,3263.9,3271.5,7.90834414,25872.14785401
1731523260,2024-11-13 18:41:00,ETH/USD,3259.3,3266.7,3257.8,3266.7,5.41619605,17693.087636534998
1731523200,2024-11-13 18:40:00,ETH/USD,3262.3,3262.4,3259.0,3259.5,7.16241492,23345.891431739998
1731523140,2024-11-13 18:39:00,ETH/USD,3274.1,3274.1,3261.8,3262.3,3.11627108,10166.211144284001
1731523080,2024-11-13 18:38:00,ETH/USD,3273.2,3276.8,3272.0,3274.7,9.31438002,30501.800251493998
1731523020,2024-11-13 18:37:00,ETH/USD,3274.7,3274.7,3271.6,3273.3,1.91666137,6273.807662421
1731522960,2024-11-13 18:36:00,ETH/USD,3275.4,3276.5,3274.7,3274.7,3.32436589,10886.300979983
1731522900,2024-11-13 18:35:00,ETH/USD,3279.3,3279.9,3275.4,3276.7,6.35984159,20839.292937953
1731522840,2024-11-13 18:34:00,ETH/USD,3282.1,3283.5,3279.0,3279.9,15.37620332,50432.409269268
1731522780,2024-11-13 18:33:00,ETH/USD,3281.8,3282.5,3280.3,3282.0,6.74588745,22140.0026109
1731522720,2024-11-13 18:32:00,ETH/USD,3283.0,3284.3,3281.6,3281.9,18.77549915,61619.31066038501
1731522660,2024-11-13 18:31:00,ETH/USD,3281.2,3283.0,3275.8,3283.0,12.27254582,40290.76792706
1731522600,2024-11-13 18:30:00,ETH/USD,3281.3,3284.2,3280.3,3281.0,16.19294774,53129.06153494
1731522540,2024-11-13 18:29:00,ETH/USD,3281.3,3282.4,3279.5,3281.0,4.50970658,14796.347288979998
1731522480,2024-11-13 18:28:00,ETH/USD,3282.9,3285.5,3282.5,3282.5,1.66672214,5471.01542455
1731522420,2024-11-13 18:27:00,ETH/USD,3281.6,3283.1,3280.3,3282.8,5.60026860,18384.56176008
1731522360,2024-11-13 18:26:00,ETH/USD,3282.6,3284.1,3281.0,3283.7,3.39017291,11132.310784567
1731522300,2024-11-13 18:25:00,ETH/USD,3288.0,3288.1,3281.6,3282.0,3.27599940,10751.8300308
1731522240,2024-11-13 18:24:00,ETH/USD,3291.5,3291.5,3286.8,3287.2,10.18848891,33491.600744952
1731522180,2024-11-13 18:23:00,ETH/USD,3285.7,3290.2,3285.7,3290.2,7.75977378,25531.207690956
1731522120,2024-11-13 18:22:00,ETH/USD,3281.9,3287.8,3281.2,3285.3,16.91400231,55567.571789043
1731522060,2024-11-13 18:21:00,ETH/USD,3282.9,3284.5,3280.9,3281.9,3.00332282,9856.605162958002
1731522000,2024-11-13 18:20:00,ETH/USD,3275.3,3282.6,3275.3,3282.6,31.30902432,102775.003232832
1731521940,2024-11-13 18:19:00,ETH/USD,3273.0,3276.9,3271.6,3275.6,5.80654635,19019.92322406
1731521880,2024-11-13 18:18:00,ETH/USD,3273.2,3275.3,3271.9,3271.9,13.04068362,42667.812736278
1731521820,2024-11-13 18:17:00,ETH/USD,3278.4,3278.4,3272.1,3272.1,14.07034907,46039.589191947
1731521760,2024-11-13 18:16:00,ETH/USD,3283.2,3283.4,3277.0,3279.6,4.36331098,14309.914690007998
1731521700,2024-11-13 18:15:00,ETH/USD,3281.5,3284.0,3281.3,3282.8,8.67488930,28477.926594040004
1731521640,2024-11-13 18:14:00,ETH/USD,3284.8,3286.5,3281.2,3281.2,6.04095877,19821.593916124
1731521580,2024-11-13 18:13:00,ETH/USD,3285.8,3287.3,3284.6,3286.3,20.60491224,67713.923094312
1731521520,2024-11-13 18:12:00,ETH/USD,3285.6,3286.8,3283.8,3285.8,6.85024653,22508.540048274
1731521460,2024-11-13 18:11:00,ETH/USD,3286.9,3287.0,3285.5,3286.0,6.15007228,20209.13751208
1731521400,2024-11-13 18:10:00,ETH/USD,3282.8,3286.8,3282.8,3286.8,13.43540631,44159.493459708
1731521340,2024-11-13 18:09:00,ETH/USD,3282.6,3283.6,3281.2,3282.2,6.78107280,22256.837144159996
1731521280,2024-11-13 18:08:00,ETH/USD,3283.5,3283.5,3280.5,3282.3,3.00099077,9850.152004371
1731521220,2024-11-13 18:07:00,ETH/USD,3282.6,3284.6,3282.4,3284.1,4.80214637,15770.728893717
1731521160,2024-11-13 18:06:00,ETH/USD,3284.1,3284.2,3277.5,3282.1,3.02714460,9935.39129166
1731521100,2024-11-13 18:05:00,ETH/USD,3283.9,3285.8,3283.9,3284.4,8.98677621,29516.167784124
1731521040,2024-11-13 18:04:00,ETH/USD,3281.4,3285.5,3281.4,3284.9,18.95820658,62275.812794642
1731520980,2024-11-13 18:03:00,ETH/USD,3282.9,3284.4,3281.4,3281.4,11.42678225,37495.84327515
1731520920,2024-11-13 18:02:00,ETH/USD,3281.7,3284.7,3281.7,3283.4,2.01461919,6614.800648446
1731520860,2024-11-13 18:01:00,ETH/USD,3279.2,3282.1,3277.0,3282.1,18.12001249,59471.692993429
1731520800,2024-11-13 18:00:00,ETH/USD,3279.2,3282.3,3276.9,3279.3,38.80200716,127243.42207978801
1731520740,2024-11-13 17:59:00,ETH/USD,3276.2,3279.1,3275.6,3279.1,6.08306655,19946.983524105
1731520680,2024-11-13 17:58:00,ETH/USD,3276.2,3278.9,3273.7,3277.4,8.69407641,28493.966026134
1731520620,2024-11-13 17:57:00,ETH/USD,3277.6,3279.2,3276.1,3276.1,1.97601930,6473.636828729999
1731520560,2024-11-13 17:56:00,ETH/USD,3279.0,3279.5,3277.6,3278.7,5.86114590,19216.93906233
1731520500,2024-11-13 17:55:00,ETH/USD,3279.3,3282.3,3278.9,3278.9,4.29348587,14077.910819142999
1731520440,2024-11-13 17:54:00,ETH/USD,3276.9,3279.3,3276.9,3278.7,3.70660778,12152.854928286
1731520380,2024-11-13 17:53:00,ETH/USD,3274.3,3277.8,3273.3,3276.9,4.96259441,16261.925622129002
1731520320,2024-11-13 17:52:00,ETH/USD,3275.2,3275.5,3274.0,3274.8,6.22624346,20389.702082808002
1731520260,2024-11-13 17:51:00,ETH/USD,3275.9,3277.5,3274.4,3274.8,6.52439408,21366.085733184
1731520200,2024-11-13 17:50:00,ETH/USD,3277.5,3279.4,3275.3,3275.5,11.15993023,36554.351468365
1731520140,2024-11-13 17:49:00,ETH/USD,3276.0,3277.4,3275.8,3277.4,0.98304892,3221.844530408
1731520080,2024-11-13 17:48:00,ETH/USD,3270.1,3277.6,3270.1,3277.6,2.04648777,6707.568314952
1731520020,2024-11-13 17:47:00,ETH/USD,3269.3,3269.4,3267.6,3269.4,1.18165251,3863.294716194
1731519960,2024-11-13 17:46:00,ETH/USD,3267.4,3273.4,3267.4,3271.7,10.08454270,32993.59835159
1731519900,2024-11-13 17:45:00,ETH/USD,3269.6,3271.5,3268.4,3268.9,7.72721285,25259.486085365
1731519840,2024-11-13 17:44:00,ETH/USD,3272.9,3273.1,3267.5,3268.8,10.05110924,32855.065883712006
1731519780,2024-11-13 17:43:00,ETH/USD,3272.6,3278.5,3270.4,3278.5,17.13186787,56166.828811795
1731519720,2024-11-13 17:42:00,ETH/USD,3271.9,3272.7,3268.3,3272.7,14.56422653,47664.344164730996
1731519660,2024-11-13 17:41:00,ETH/USD,3273.8,3273.8,3270.0,3272.8,9.52578165,31175.978184120006
1731519600,2024-11-13 17:40:00,ETH/USD,3277.1,3277.1,3271.1,3273.5,6.21908253,20358.166661954998
1731519540,2024-11-13 17:39:00,ETH/USD,3277.1,3278.5,3276.2,3278.5,2.67346197,8764.945068645
1731519480,2024-11-13 17:38:00,ETH/USD,3273.7,3277.8,3273.7,3277.8,2.56462961,8406.342935658
1731519420,2024-11-13 17:37:00,ETH/USD,3281.8,3281.8,3270.4,3272.9,4.96134131,16237.973973499
1731519360,2024-11-13 17:36:00,ETH/USD,3282.2,3283.0,3278.5,3282.1,5.18160968,17006.561130728
1731519300,2024-11-13 17:35:00,ETH/USD,3277.3,3282.6,3276.7,3282.6,19.91930084,65387.09693738399
1731519240,2024-11-13 17:34:00,ETH/USD,3275.3,3277.1,3272.4,3277.1,7.08929800,23232.3384758
1731519180,2024-11-13 17:33:00,ETH/USD,3272.7,3275.8,3271.3,3274.8,10.32087671,33798.807049908006
1731519120,2024-11-13 17:32:00,ETH/USD,3277.3,3278.2,3273.7,3274.8,24.11304892,78965.41260321601
1731519060,2024-11-13 17:31:00,ETH/USD,3274.5,3277.8,3274.1,3277.3,26.86128650,88032.49424645
1731519000,2024-11-13 17:30:00,ETH/USD,3280.2,3280.2,3274.0,3275.3,45.72244634,149754.72849740201
1731518940,2024-11-13 17:29:00,ETH/USD,3282.3,3282.3,3280.2,3280.6,2.78551923,9138.174385937999
1731518880,2024-11-13 17:28:00,ETH/USD,3284.5,3285.7,3282.4,3282.4,7.46016029,24487.230135896
1731518820,2024-11-13 17:27:00,ETH/USD,3286.8,3287.7,3284.6,3284.7,11.10418649,36473.921363703
1731518760,2024-11-13 17:26:00,ETH/USD,3284.3,3288.8,3284.3,3288.2,25.90189122,85170.59870960399
1731518700,2024-11-13 17:25:00,ETH/USD,3287.1,3290.1,3285.7,3285.7,16.71173989,54909.763756573
1731518640,2024-11-13 17:24:00,ETH/USD,3283.8,3290.4,3283.8,3287.1,14.18968909,46642.927007738996
1731518580,2024-11-13 17:23:00,ETH/USD,3284.4,3287.4,3281.6,3284.0,25.21213168,82796.64043711999
1731518520,2024-11-13 17:22:00,ETH/USD,3284.3,3286.3,3283.9,3283.9,22.77935759,74805.132389801
1731518460,2024-11-13 17:21:00,ETH/USD,3287.9,3288.9,3283.1,3283.2,26.38866441,86639.262990912
1731518400,2024-11-13 17:20:00,ETH/USD,3296.4,3296.8,3288.3,3288.3,16.56303728,54464.235487824
1731518340,2024-11-13 17:19:00,ETH/USD,3299.9,3300.6,3294.7,3296.3,4.21071103,13879.766768189
1731518280,2024-11-13 17:18:00,ETH/USD,3295.7,3301.3,3295.7,3300.0,21.23110161,70062.63531299999
1731518220,2024-11-13 17:17:00,ETH/USD,3304.5,3305.9,3294.0,3295.7,29.56069294,97423.17572235799
1731518160,2024-11-13 17:16:00,ETH/USD,3308.2,3309.1,3302.5,3304.5,21.32134400,70456.381248
1731518100,2024-11-13 17:15:00,ETH/USD,3307.3,3308.8,3306.1,3308.1,8.18508077,27077.065695237
1731518040,2024-11-13 17:14:00,ETH/USD,3308.8,3310.4,3306.9,3307.0,7.02199497,23221.73736579
1731517980,2024-11-13 17:13:00,ETH/USD,3306.5,3309.4,3306.5,3308.8,17.24729050,57067.834806399995
1731517920,2024-11-13 17:12:00,ETH/USD,3304.7,3308.2,3303.4,3307.1,9.39971030,31085.78193313
1731517860,2024-11-13 17:11:00,ETH/USD,3302.2,3305.8,3302.2,3304.4,5.01391485,16567.98023034
1731517800,2024-11-13 17:10:00,ETH/USD,3300.0,3303.1,3299.5,3301.8,3.33450901,11009.881849218002
1731517740,2024-11-13 17:09:00,ETH/USD,3300.4,3302.0,3297.3,3299.0,29.15973304,96197.95929895999
1731517680,2024-11-13 17:08:00,ETH/USD,3302.6,3304.9,3299.6,3302.1,9.46768026,31263.226986546
1731517620,2024-11-13 17:07:00,ETH/USD,3300.0,3303.8,3300.0,3303.5,11.53357806,38101.17512121
1731517560,2024-11-13 17:06:00,ETH/USD,3300.0,3303.4,3299.7,3299.7,5.01842006,16559.280671982
1731517500,2024-11-13 17:05:00,ETH/USD,3294.7,3300.0,3294.7,3300.0,18.12765326,59821.255758
1731517440,2024-11-13 17:04:00,ETH/USD,3301.2,3301.5,3295.0,3295.0,3.04894105,10046.26075975
1731517380,2024-11-13 17:03:00,ETH/USD,3299.1,3302.5,3299.1,3302.5,6.53838950,21593.03132375
1731517320,2024-11-13 17:02:00,ETH/USD,3295.1,3300.0,3295.1,3298.2,16.09334380,53079.06652116
1731517260,2024-11-13 17:01:00,ETH/USD,3295.1,3298.3,3295.1,3298.0,2.66316951,8783.13304398
1731517200,2024-11-13 17:00:00,ETH/USD,3291.6,3297.8,3289.6,3296.6,9.45043905,31154.317372229998
1731517140,2024-11-13 16:59:00,ETH/USD,3291.8,3294.7,3291.0,3292.2,12.71565630,41862.48367086
1731517080,2024-11-13 16:58:00,ETH/USD,3286.1,3291.4,3285.8,3290.8,6.48703936,21347.549125888
1731517020,2024-11-13 16:57:00,ETH/USD,3284.1,3288.1,3283.8,3286.4,35.96506960,118195.60473344
1731516960,2024-11-13 16:56:00,ETH/USD,3286.2,3290.0,3283.4,3283.4,35.12493394,115329.20809859599
1731516900,2024-11-13 16:55:00,ETH/USD,3290.0,3291.4,3284.6,3285.4,25.89339421,85070.15733753401
1731516840,2024-11-13 16:54:00,ETH/USD,3290.6,3295.5,3288.1,3288.2,26.95370628,88629.17698989599
1731516780,2024-11-13 16:53:00,ETH/USD,3289.9,3293.9,3287.8,3291.0,39.87375764,131224.53639324
1731516720,2024-11-13 16:52:00,ETH/USD,3289.4,3293.9,3289.4,3291.5,16.70657935,54989.70593052499
1731516660,2024-11-13 16:51:00,ETH/USD,3296.5,3296.8,3290.0,3290.0,24.46265342,80482.12975179999
1731516600,2024-11-13 16:50:00,ETH/USD,3290.8,3296.7,3290.1,3296.7,61.86166004,203939.334653868
1731516540,2024-11-13 16:49:00,ETH/USD,3289.0,3292.2,3287.8,3291.1,11.22736501,36950.380984411
1731516480,2024-11-13 16:48:00,ETH/USD,3288.7,3291.7,3287.9,3288.2,6.37204826,20952.569088531996
1731516420,2024-11-13 16:47:00,ETH/USD,3282.3,3289.9,3282.2,3286.7,14.47544444,47576.443240948
1731516360,2024-11-13 16:46:00,ETH/USD,3282.6,3284.8,3280.7,3282.3,16.07948353,52777.68879051901
1731516300,2024-11-13 16:45:00,ETH/USD,3279.9,3285.3,3279.9,3281.8,8.78035311,28815.362836398002
1731516240,2024-11-13 16:44:00,ETH/USD,3274.2,3279.6,3273.9,3279.6,10.28231653,33721.885291788
1731516180,2024-11-13 16:43:00,ETH/USD,3276.0,3277.1,3266.2,3274.4,49.93116273,163494.599243112
1731516120,2024-11-13 16:42:00,ETH/USD,3279.5,3284.2,3275.3,3275.5,99.96549130,327436.96675315
1731516060,2024-11-13 16:41:00,ETH/USD,3278.3,3280.4,3272.9,3279.5,11.04128292,36209.887336140004
1731516000,2024-11-13 16:40:00,ETH/USD,3278.8,3281.3,3270.7,3277.5,14.92662145,48922.001802375
1731515940,2024-11-13 16:39:00,ETH/USD,3286.5,3286.5,3276.2,3277.2,18.52665524,60715.554552527996
1731515880,2024-11-13 16:38:00,ETH/USD,3291.7,3291.7,3286.1,3286.6,21.89570844,71962.435358904
1731515820,2024-11-13 16:37:00,ETH/USD,3282.3,3289.4,3275.0,3289.4,11.51172207,37866.658577058
1731515760,2024-11-13 16:36:00,ETH/USD,3289.5,3294.9,3281.3,3281.3,18.79024682,61656.436890466
1731515700,2024-11-13 16:35:00,ETH/USD,3291.6,3297.1,3287.6,3287.6,7.80833371,25670.677904996
1731515640,2024-11-13 16:34:00,ETH/USD,3293.5,3293.5,3289.1,3291.5,24.52904925,80737.365606375
1731515580,2024-11-13 16:33:00,ETH/USD,3301.2,3302.0,3292.2,3293.4,38.91953072,128177.582473248
1731515520,2024-11-13 16:32:00,ETH/USD,3304.6,3306.2,3301.0,3302.2,24.51858962,80965.286643164
1731515460,2024-11-13 16:31:00,ETH/USD,3315.8,3315.8,3307.0,3307.6,14.34124124,47435.089525424
1731515400,2024-11-13 16:30:00,ETH/USD,3314.9,3318.0,3312.2,3315.9,13.36002421,44300.504277939006
1731515340,2024-11-13 16:29:00,ETH/USD,3315.1,3315.3,3312.0,3313.1,12.43661633,41203.753562923
1731515280,2024-11-13 16:28:00,ETH/USD,3311.0,3316.8,3310.3,3316.2,27.57351951,91439.305399062
1731515220,2024-11-13 16:27:00,ETH/USD,3304.6,3310.2,3300.3,3309.9,9.50276211,31453.192307889003
1731515160,2024-11-13 16:26:00,ETH/USD,3311.5,3312.6,3303.2,3303.2,14.20274305,46914.50084276
1731515100,2024-11-13 16:25:00,ETH/USD,3315.3,3317.5,3309.4,3311.6,12.14398699,40216.027316084
1731515040,2024-11-13 16:24:00,ETH/USD,3316.4,3318.3,3314.2,3315.4,5.00892675,16606.59574695
1731514980,2024-11-13 16:23:00,ETH/USD,3312.5,3317.1,3308.1,3316.6,8.41694155,27915.62834473
1731514920,2024-11-13 16:22:00,ETH/USD,3313.6,3313.7,3310.2,3311.5,16.14636156,53468.67630594
1731514860,2024-11-13 16:21:00,ETH/USD,3315.4,3319.7,3313.9,3314.5,2.96565433,9829.661276785
1731514800,2024-11-13 16:20:00,ETH/USD,3321.2,3322.6,3314.6,3314.8,10.42616264,34560.643919072
1731514740,2024-11-13 16:19:00,ETH/USD,3310.9,3324.4,3310.9,3324.2,31.65736748,105235.420977016
1731514680,2024-11-13 16:18:00,ETH/USD,3318.5,3318.5,3310.9,3310.9,5.99606223,19852.362437306998
1731514620,2024-11-13 16:17:00,ETH/USD,3330.6,3331.2,3315.5,3317.6,14.92686644,49521.37210134399
1731514560,2024-11-13 16:16:00,ETH/USD,3331.1,3334.1,3327.3,3331.3,13.13050193,43741.641079409
1731514500,2024-11-13 16:15:00,ETH/USD,3336.2,3338.9,3331.4,3332.2,35.92062527,119694.70752469401
1731514440,2024-11-13 16:14:00,ETH/USD,3334.3,3338.6,3332.0,3336.8,41.33481292,137926.003751456
1731514380,2024-11-13 16:13:00,ETH/USD,3334.0,3337.0,3332.5,3334.3,53.55021923,178552.49597858902
1731514320,2024-11-13 16:12:00,ETH/USD,3327.9,3333.4,3327.9,3332.8,36.99195055,123286.77279304
1731514260,2024-11-13 16:11:00,ETH/USD,3324.9,3331.7,3324.5,3327.4,11.61730341,38655.415366434
1731514200,2024-11-13 16:10:00,ETH/USD,3325.8,3326.9,3320.9,3325.6,30.26816379,100659.805500024
1731514140,2024-11-13 16:09:00,ETH/USD,3320.8,3325.8,3320.8,3325.8,5.92723772,19712.807209176
1731514080,2024-11-13 16:08:00,ETH/USD,3318.3,3321.7,3317.0,3320.4,9.07218769,30123.292005876
1731514020,2024-11-13 16:07:00,ETH/USD,3315.1,3317.7,3314.1,3317.7,21.64894682,71824.710864714
1731513960,2024-11-13 16:06:00,ETH/USD,3306.3,3314.3,3306.3,3314.3,17.73621391,58783.133761913006
1731513900,2024-11-13 16:05:00,ETH/USD,3314.4,3314.4,3305.8,3306.3,10.01144142,33100.828766946004
1731513840,2024-11-13 16:04:00,ETH/USD,3325.4,3325.4,3313.6,3313.6,11.89846270,39426.74600272
1731513780,2024-11-13 16:03:00,ETH/USD,3322.2,3325.3,3321.9,3324.7,6.56827552,21837.545621344
1731513720,2024-11-13 16:02:00,ETH/USD,3322.4,3325.8,3321.7,3321.7,8.46899554,28131.462485218
1731513660,2024-11-13 16:01:00,ETH/USD,3323.3,3323.3,3321.5,3322.1,1.49989504,4982.801312384
1731513600,2024-11-13 16:00:00,ETH/USD,3316.7,3322.9,3312.4,3322.9,8.72565377,28994.474912332997
1731513540,2024-11-13 15:59:00,ETH/USD,3312.5,3317.9,3312.2,3317.9,28.94666138,96042.127792702
1731513480,2024-11-13 15:58:00,ETH/USD,3316.3,3316.3,3309.3,3309.3,1.91656895,6342.501626235001
1731513420,2024-11-13 15:57:00,ETH/USD,3314.5,3317.0,3313.4,3314.8,9.85680575,32673.3397001
1731513360,2024-11-13 15:56:00,ETH/USD,3310.1,3311.7,3310.1,3311.7,3.08028483,10200.979271511
1731513300,2024-11-13 15:55:00,ETH/USD,3308.8,3314.3,3308.8,3310.0,7.39179218,24466.8321158
1731513240,2024-11-13 15:54:00,ETH/USD,3303.1,3310.0,3301.3,3309.0,27.41732815,90723.93884835
1731513180,2024-11-13 15:53:00,ETH/USD,3304.6,3306.2,3302.1,3303.2,4.34746026,14360.530730831999
1731513120,2024-11-13 15:52:00,ETH/USD,3306.5,3306.5,3298.3,3305.0,5.42262462,17921.7743691
1731513060,2024-11-13 15:51:00,ETH/USD,3317.6,3318.0,3305.9,3307.5,15.23866187,50401.874135025
1731513000,2024-11-13 15:50:00,ETH/USD,3310.9,3317.4,3310.9,3317.4,11.32884408,37582.307350992
1731512940,2024-11-13 15:49:00,ETH/USD,3320.8,3320.8,3313.4,3318.4,40.52060962,134463.590963008
1731512880,2024-11-13 15:48:00,ETH/USD,3317.1,3322.5,3316.5,3319.1,22.40911130,74378.08131583
1731512820,2024-11-13 15:47:00,ETH/USD,3315.5,3319.2,3315.5,3317.3,8.63837986,28656.097509578005
1731512760,2024-11-13 15:46:00,ETH/USD,3315.0,3317.1,3313.5,3315.5,32.55961840,107951.4148052
1731512700,2024-11-13 15:45:00,ETH/USD,3308.9,3314.1,3307.1,3310.3,4.67118485,15463.023208955003
1731512640,2024-11-13 15:44:00,ETH/USD,3303.1,3311.2,3303.1,3309.0,2.69536129,8918.95050861
1731512580,2024-11-13 15:43:00,ETH/USD,3300.3,3304.6,3300.3,3301.4,7.73143478,25524.558782692002
1731512520,2024-11-13 15:42:00,ETH/USD,3297.7,3300.0,3295.8,3300.0,13.74759253,45367.055349
1731512460,2024-11-13 15:41:00,ETH/USD,3285.1,3296.1,3285.0,3296.1,2.86418337,9440.634805857
1731512400,2024-11-13 15:40:00,ETH/USD,3285.5,3285.5,3284.2,3284.2,1.40560000,4616.271519999999
1731512340,2024-11-13 15:39:00,ETH/USD,3292.2,3292.2,3288.8,3288.8,10.55928857,34727.388249016
1731512280,2024-11-13 15:38:00,ETH/USD,3295.1,3297.6,3292.6,3293.5,16.83792550,55455.70763425
1731512220,2024-11-13 15:37:00,ETH/USD,3297.8,3299.3,3295.1,3295.4,9.63317450,31745.163247300003
1731512160,2024-11-13 15:36:00,ETH/USD,3291.7,3300.3,3291.7,3299.0,13.20394438,43559.812509619995
1731512100,2024-11-13 15:35:00,ETH/USD,3301.0,3301.0,3292.2,3296.5,10.01269592,33006.852100280004
1731512040,2024-11-13 15:34:00,ETH/USD,3304.4,3305.6,3301.8,3303.7,16.41824541,54240.957361017
1731511980,2024-11-13 15:33:00,ETH/USD,3304.6,3307.4,3298.0,3302.0,76.54174119,252740.82940937998
1731511920,2024-11-13 15:32:00,ETH/USD,3302.9,3306.3,3302.0,3306.3,10.80981526,35740.492194138
1731511860,2024-11-13 15:31:00,ETH/USD,3317.5,3317.5,3300.6,3302.4,8.21521465,27129.92486016
1731511800,2024-11-13 15:30:00,ETH/USD,3317.5,3320.7,3313.3,3318.7,47.43623520,157426.63375824
1731511740,2024-11-13 15:29:00,ETH/USD,3308.9,3317.4,3308.3,3315.0,24.08719937,79849.06591155
1731511680,2024-11-13 15:28:00,ETH/USD,3305.2,3312.1,3303.8,3308.6,15.84987642,52440.901123211996
1731511620,2024-11-13 15:27:00,ETH/USD,3303.2,3308.8,3301.0,3305.6,32.02728862,105869.405262272
1731511560,2024-11-13 15:26:00,ETH/USD,3306.9,3307.1,3300.6,3301.8,24.95748690,82404.63024642
1731511500,2024-11-13 15:25:00,ETH/USD,3304.4,3307.1,3295.2,3304.1,68.38178209,225940.246203569
1731511440,2024-11-13 15:24:00,ETH/USD,3304.3,3308.1,3304.3,3305.8,29.96368285,99053.94276553001
1731511380,2024-11-13 15:23:00,ETH/USD,3300.9,3307.1,3298.3,3303.3,73.59858388,243118.20213080404
1731511320,2024-11-13 15:22:00,ETH/USD,3298.7,3301.8,3294.7,3299.1,49.52256810,163379.90441871
1731511260,2024-11-13 15:21:00,ETH/USD,3295.3,3300.9,3295.3,3300.9,24.65243091,81375.209190819
1731511200,2024-11-13 15:20:00,ETH/USD,3292.1,3295.6,3291.3,3295.6,9.77373066,32210.306763096
1731511140,2024-11-13 15:19:00,ETH/USD,3295.3,3301.7,3294.1,3294.1,13.74491054,45277.109809814
1731511080,2024-11-13 15:18:00,ETH/USD,3292.8,3300.8,3292.1,3295.6,28.41274858,93637.054220248
1731511020,2024-11-13 15:17:00,ETH/USD,3288.9,3293.5,3287.7,3292.8,39.12804368,128840.822229504
1731510960,2024-11-13 15:16:00,ETH/USD,3286.8,3291.8,3284.9,3290.8,11.69992338,38502.107858904
1731510900,2024-11-13 15:15:00,ETH/USD,3292.7,3297.8,3287.6,3287.6,7.18915037,23635.050756411998
1731510840,2024-11-13 15:14:00,ETH/USD,3292.4,3296.6,3292.4,3296.6,1.82873741,6028.615745806
1731510780,2024-11-13 15:13:00,ETH/USD,3303.2,3306.7,3292.2,3292.2,17.73546259,58388.689938798
1731510720,2024-11-13 15:12:00,ETH/USD,3292.2,3301.6,3291.9,3301.6,4.19430285,13847.910289559999
1731510660,2024-11-13 15:11:00,ETH/USD,3294.6,3301.8,3292.5,3292.5,24.46706014,80557.79551095
1731510600,2024-11-13 15:10:00,ETH/USD,3281.6,3299.7,3281.6,3299.7,12.82568601,42320.916127197
1731510540,2024-11-13 15:09:00,ETH/USD,3281.2,3284.5,3280.6,3282.0,3.88730088,12758.12148816
1731510480,2024-11-13 15:08:00,ETH/USD,3273.1,3283.8,3273.1,3282.4,5.30831493,17424.012926232
1731510420,2024-11-13 15:07:00,ETH/USD,3279.3,3279.4,3269.0,3271.9,24.96368933,81678.695118827
1731510360,2024-11-13 15:06:00,ETH/USD,3290.1,3290.1,3282.2,3282.2,6.82167972,22390.117176983997
1731510300,2024-11-13 15:05:00,ETH/USD,3291.2,3294.9,3288.5,3294.9,3.53132183,11635.352297667001
1731510240,2024-11-13 15:04:00,ETH/USD,3290.9,3298.3,3286.6,3298.3,16.22939535,53529.41468290501
1731510180,2024-11-13 15:03:00,ETH/USD,3305.7,3305.8,3284.9,3288.6,45.30590323,148992.99336217798
1731510120,2024-11-13 15:02:00,ETH/USD,3317.9,3317.9,3298.3,3303.7,46.63283746,154060.905116602
1731510060,2024-11-13 15:01:00,ETH/USD,3309.8,3316.4,3309.7,3316.4,3.43318423,11385.812180372
1731510000,2024-11-13 15:00:00,ETH/USD,3325.3,3325.3,3311.4,3311.4,11.84653864,39228.628052496
1731509940,2024-11-13 14:59:00,ETH/USD,3333.5,3336.8,3323.4,3326.6,17.85528514,59397.39154672399
1731509880,2024-11-13 14:58:00,ETH/USD,3327.5,3335.4,3327.5,3333.1,2.61553527,8717.840608437
1731509820,2024-11-13 14:57:00,ETH/USD,3323.3,3326.9,3321.6,3324.9,61.61567992,204865.974166008
1731509760,2024-11-13 14:56:00,ETH/USD,3321.9,3327.0,3316.9,3324.4,34.10295000,113371.84698
1731509700,2024-11-13 14:55:00,ETH/USD,3320.5,3323.1,3316.2,3322.0,4.61935893,15345.510365459999
1731509640,2024-11-13 14:54:00,ETH/USD,3325.3,3329.2,3322.7,3329.2,16.38495433,54548.789955436
1731509580,2024-11-13 14:53:00,ETH/USD,3330.2,3331.5,3321.5,3329.0,24.31859472,80956.60182288
1731509520,2024-11-13 14:52:00,ETH/USD,3327.9,3331.7,3325.0,3329.5,45.41656473,151214.45226853498
1731509460,2024-11-13 14:51:00,ETH/USD,3311.1,3331.1,3311.1,3331.1,25.01339249,83322.111723439
1731509400,2024-11-13 14:50:00,ETH/USD,3302.4,3310.9,3302.4,3310.6,9.18293951,30401.039541806
1731509340,2024-11-13 14:49:00,ETH/USD,3304.4,3305.6,3297.8,3300.1,20.70497749,68328.496214749
1731509280,2024-11-13 14:48:00,ETH/USD,3302.4,3307.9,3302.4,3306.8,12.49579341,41321.089648188
1731509220,2024-11-13 14:47:00,ETH/USD,3291.6,3303.4,3290.5,3303.4,5.52179096,18240.684257263998
1731509160,2024-11-13 14:46:00,ETH/USD,3286.3,3289.2,3276.4,3289.1,41.84969841,137647.843040331
1731509100,2024-11-13 14:45:00,ETH/USD,3290.6,3290.6,3282.4,3282.9,4.03868106,13258.586051874001
1731509040,2024-11-13 14:44:00,ETH/USD,3294.4,3301.8,3289.7,3289.7,27.40565972,90156.39878088399
1731508980,2024-11-13 14:43:00,ETH/USD,3298.2,3302.2,3295.5,3296.0,5.63919612,18586.79041152
1731508920,2024-11-13 14:42:00,ETH/USD,3298.8,3300.3,3298.1,3299.3,11.67778174,38528.505294782
1731508860,2024-11-13 14:41:00,ETH/USD,3294.9,3299.9,3287.3,3299.9,3.57542616,11798.548785384
1731508800,2024-11-13 14:40:00,ETH/USD,3281.1,3292.1,3281.1,3292.1,9.55729237,31463.562211277003
1731508740,2024-11-13 14:39:00,ETH/USD,3269.6,3281.9,3269.6,3281.9,51.79559104,169987.950234176
1731508680,2024-11-13 14:38:00,ETH/USD,3269.3,3272.8,3265.4,3265.4,8.13303544,26557.613925776
1731508620,2024-11-13 14:37:00,ETH/USD,3270.2,3270.5,3264.4,3266.8,5.68438647,18569.753720196
1731508560,2024-11-13 14:36:00,ETH/USD,3285.6,3285.6,3267.8,3271.3,25.31928193,82826.966977609
1731508500,2024-11-13 14:35:00,ETH/USD,3283.1,3292.7,3282.4,3292.7,2.61327866,8604.742643782
1731508440,2024-11-13 14:34:00,ETH/USD,3276.3,3279.2,3275.0,3279.0,8.60620558,28219.748096819996
1731508380,2024-11-13 14:33:00,ETH/USD,3266.8,3278.6,3263.2,3277.4,0.54751823,1794.436247002
1731508320,2024-11-13 14:32:00,ETH/USD,3255.4,3269.0,3255.1,3269.0,29.95867789,97934.91802241
1731508260,2024-11-13 14:31:00,ETH/USD,3237.8,3261.2,3237.8,3258.2,53.85436659,175468.297223538
1731508200,2024-11-13 14:30:00,ETH/USD,3238.3,3239.9,3231.6,3235.5,7.12077553,23039.269227315002
1731508140,2024-11-13 14:29:00,ETH/USD,3238.8,3239.2,3237.0,3239.0,51.71043491,167490.09867349
1731508080,2024-11-13 14:28:00,ETH/USD,3236.9,3241.1,3235.6,3239.5,66.37374650,215017.75178674998
1731508020,2024-11-13 14:27:00,ETH/USD,3236.0,3239.6,3236.0,3239.6,41.13811693,133271.043606428
1731507960,2024-11-13 14:26:00,ETH/USD,3239.2,3240.7,3235.9,3236.0,51.69559453,167286.94389908
1731507900,2024-11-13 14:25:00,ETH/USD,3238.7,3241.7,3235.8,3236.8,83.13421461,269088.82584964804
1731507840,2024-11-13 14:24:00,ETH/USD,3232.0,3236.5,3232.0,3236.3,74.96211377,242599.88879385102
1731507780,2024-11-13 14:23:00,ETH/USD,3233.1,3233.5,3229.0,3232.2,78.72364043,254450.55059784598
1731507720,2024-11-13 14:22:00,ETH/USD,3233.0,3234.1,3230.1,3232.9,12.14684719,39269.542280551
1731507660,2024-11-13 14:21:00,ETH/USD,3244.0,3244.2,3237.1,3237.1,22.78894355,73770.089165705
1731507600,2024-11-13 14:20:00,ETH/USD,3233.7,3241.6,3233.7,3241.6,1.62334087,5262.221764192
1731507540,2024-11-13 14:19:00,ETH/USD,3234.8,3235.8,3232.8,3233.6,0.52741603,1705.452474608
1731507480,2024-11-13 14:18:00,ETH/USD,3231.4,3235.9,3230.7,3235.9,19.88001203,64329.730927877
1731507420,2024-11-13 14:17:00,ETH/USD,3234.7,3235.7,3232.0,3234.0,10.22612209,33071.27883906
1731507360,2024-11-13 14:16:00,ETH/USD,3238.8,3239.3,3234.8,3237.8,2.01517874,6524.745724372001
1731507300,2024-11-13 14:15:00,ETH/USD,3233.9,3238.8,3233.9,3238.8,3.11255128,10080.931085664
1731507240,2024-11-13 14:14:00,ETH/USD,3235.8,3236.0,3233.3,3234.3,9.73181998,31475.625361314
1731507180,2024-11-13 14:13:00,ETH/USD,3232.7,3237.1,3232.7,3237.1,1.67087200,5408.7797512
1731507120,2024-11-13 14:12:00,ETH/USD,3235.0,3241.5,3235.0,3237.3,2.29376074,7425.591643602001
1731507060,2024-11-13 14:11:00,ETH/USD,3239.1,3239.1,3230.5,3235.1,24.38908625,78901.13292737499
1731507000,2024-11-13 14:10:00,ETH/USD,3238.8,3243.9,3235.8,3241.7,4.32603256,14023.699749751999
1731506940,2024-11-13 14:09:00,ETH/USD,3245.9,3246.0,3240.7,3241.5,5.82126318,18869.62459797
1731506880,2024-11-13 14:08:00,ETH/USD,3248.4,3248.4,3240.7,3243.4,1.13899058,3694.202047172
1731506820,2024-11-13 14:07:00,ETH/USD,3235.9,3247.2,3233.8,3246.8,18.06476509,58652.67929421201
1731506760,2024-11-13 14:06:00,ETH/USD,3222.1,3229.0,3222.1,3226.8,1.61795981,5220.8327149080005
1731506700,2024-11-13 14:05:00,ETH/USD,3219.9,3221.5,3219.9,3221.5,8.32700000,26825.4305
1731506640,2024-11-13 14:04:00,ETH/USD,3218.2,3218.2,3212.3,3213.7,3.70673746,11912.342175201999
1731506580,2024-11-13 14:03:00,ETH/USD,3210.6,3215.1,3204.2,3215.1,2.69970293,8679.814890243
1731506520,2024-11-13 14:02:00,ETH/USD,3211.3,3211.3,3203.4,3209.6,1.94911438,6255.877514047999
1731506460,2024-11-13 14:01:00,ETH/USD,3210.8,3215.1,3209.0,3214.2,9.29473606,29875.140644051997
1731506400,2024-11-13 14:00:00,ETH/USD,3222.2,3222.2,3214.0,3214.2,15.16515422,48743.83869392399
1731506340,2024-11-13 13:59:00,ETH/USD,3216.3,3225.1,3216.3,3225.1,1.24020025,3999.769826275
1731506280,2024-11-13 13:58:00,ETH/USD,3217.5,3219.2,3212.6,3213.4,21.60239734,69417.143612356
1731506220,2024-11-13 13:57:00,ETH/USD,3217.1,3221.2,3217.1,3221.2,7.24308301,23331.418991812
1731506160,2024-11-13 13:56:00,ETH/USD,3226.2,3226.2,3212.4,3212.4,22.33535023,71750.079078852
1731506100,2024-11-13 13:55:00,ETH/USD,3231.9,3233.0,3226.3,3227.5,2.00941077,6485.373260175001
1731506040,2024-11-13 13:54:00,ETH/USD,3237.8,3237.8,3234.0,3234.2,7.31571284,23660.478467128
1731505980,2024-11-13 13:53:00,ETH/USD,3230.6,3238.6,3230.6,3237.0,9.59028403,31043.749405109997
1731505920,2024-11-13 13:52:00,ETH/USD,3233.7,3234.0,3229.2,3229.2,7.86527306,25398.539765351998
1731505860,2024-11-13 13:51:00,ETH/USD,3245.2,3245.3,3230.0,3233.1,33.11978792,107079.586324152
1731505800,2024-11-13 13:50:00,ETH/USD,3246.1,3248.0,3234.3,3248.0,9.19075105,29851.559410399997
1731505740,2024-11-13 13:49:00,ETH/USD,3236.7,3244.7,3236.7,3244.7,15.27478360,49562.09034691999
1731505680,2024-11-13 13:48:00,ETH/USD,3236.4,3237.6,3236.0,3237.0,21.64207305,70055.39046285
1731505620,2024-11-13 13:47:00,ETH/USD,3224.0,3232.7,3221.8,3232.7,5.63576944,18218.751868688
1731505560,2024-11-13 13:46:00,ETH/USD,3219.2,3222.2,3219.2,3221.6,13.34442975,42990.414882599995
1731505500,2024-11-13 13:45:00,ETH/USD,3220.9,3221.4,3212.5,3218.0,6.05637416,19489.41204688
1731505440,2024-11-13 13:44:00,ETH/USD,3220.6,3222.1,3217.3,3220.2,31.21871338,100530.500826276
1731505380,2024-11-13 13:43:00,ETH/USD,3209.8,3219.8,3209.3,3219.8,17.44721641,56176.547396918
1731505320,2024-11-13 13:42:00,ETH/USD,3206.5,3211.1,3206.5,3211.1,6.36612236,20442.255510196
1731505260,2024-11-13 13:41:00,ETH/USD,3205.4,3208.3,3205.1,3207.8,10.73732216,34443.182024848
1731505200,2024-11-13 13:40:00,ETH/USD,3195.1,3204.0,3195.1,3204.0,8.23326329,26379.37558116
1731505140,2024-11-13 13:39:00,ETH/USD,3194.2,3196.8,3194.2,3196.1,6.11874373,19556.116835453002
1731505080,2024-11-13 13:38:00,ETH/USD,3191.9,3195.4,3190.8,3191.1,17.82348775,56876.531759025005
1731505020,2024-11-13 13:37:00,ETH/USD,3190.5,3195.8,3189.8,3192.8,1.97925698,6319.371685744
1731504960,2024-11-13 13:36:00,ETH/USD,3197.4,3197.4,3190.9,3190.9,1.39193084,4441.512117356
1731504900,2024-11-13 13:35:00,ETH/USD,3197.9,3197.9,3190.6,3190.6,13.77907410,43963.51382346
1731504840,2024-11-13 13:34:00,ETH/USD,3185.3,3197.0,3185.3,3195.7,28.80259562,92044.454822834
1731504780,2024-11-13 13:33:00,ETH/USD,3192.4,3192.4,3183.3,3189.3,8.29905229,26468.167468497002
1731504720,2024-11-13 13:32:00,ETH/USD,3207.3,3207.7,3193.8,3193.8,23.67839593,75624.060921234
1731504660,2024-11-13 13:31:00,ETH/USD,3208.4,3208.4,3204.5,3207.9,2.76456896,8868.460766784001
1731504600,2024-11-13 13:30:00,ETH/USD,3185.6,3214.1,3185.6,3205.9,41.29192183,132377.772194797
1731504540,2024-11-13 13:29:00,ETH/USD,3188.0,3188.0,3184.2,3184.2,1.91127456,6085.880453952
1731504480,2024-11-13 13:28:00,ETH/USD,3185.0,3187.8,3185.0,3187.4,0.02979758,94.97680649200001
1731504420,2024-11-13 13:27:00,ETH/USD,3190.8,3190.8,3184.4,3185.0,0.74311109,2366.80882165
1731504360,2024-11-13 13:26:00,ETH/USD,3190.9,3191.0,3184.1,3190.2,6.21855372,19838.430077544
1731504300,2024-11-13 13:25:00,ETH/USD,3185.0,3189.4,3185.0,3188.3,11.25645445,35888.953722935
1731504240,2024-11-13 13:24:00,ETH/USD,3174.8,3177.9,3173.0,3177.9,0.18178547,577.6960451130001
1731504180,2024-11-13 13:23:00,ETH/USD,3171.6,3175.2,3171.6,3174.0,6.65270000,21115.6698
1731504120,2024-11-13 13:22:00,ETH/USD,3166.1,3168.5,3164.8,3168.5,33.01018438,104592.76920802999
1731504060,2024-11-13 13:21:00,ETH/USD,3164.4,3165.9,3164.4,3165.9,1.10025183,3483.287268597
1731504000,2024-11-13 13:20:00,ETH/USD,3164.5,3168.5,3163.5,3168.5,7.71446080,24443.2690448
1731503940,2024-11-13 13:19:00,ETH/USD,3165.2,3165.2,3161.8,3161.8,3.14434548,9941.791538664002
1731503880,2024-11-13 13:18:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,1.07700000,3410.3205
1731503820,2024-11-13 13:17:00,ETH/USD,3165.3,3165.3,3164.5,3164.5,1.96612307,6221.796455015
1731503760,2024-11-13 13:16:00,ETH/USD,3163.3,3165.5,3163.3,3165.5,0.10939279,346.282876745
1731503700,2024-11-13 13:15:00,ETH/USD,3162.1,3163.4,3162.1,3163.4,0.94170000,2978.97378
1731503640,2024-11-13 13:14:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.01022179,32.332543949
1731503580,2024-11-13 13:13:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,1.26633867,4003.6563390720003
1731503520,2024-11-13 13:12:00,ETH/USD,3165.9,3165.9,3165.1,3165.1,2.33420000,7387.97642
1731503460,2024-11-13 13:11:00,ETH/USD,3164.8,3166.0,3164.8,3166.0,1.17479351,3719.39625266
1731503400,2024-11-13 13:10:00,ETH/USD,3167.3,3168.2,3167.3,3168.2,1.32925335,4211.340463469999
1731503340,2024-11-13 13:09:00,ETH/USD,3168.1,3168.6,3168.1,3168.6,1.72400000,5462.6664
1731503280,2024-11-13 13:08:00,ETH/USD,3173.4,3173.4,3171.3,3171.3,22.41637244,71089.041918972
1731503220,2024-11-13 13:07:00,ETH/USD,3172.4,3173.7,3172.4,3173.3,0.72667767,2305.9662502110004
1731503160,2024-11-13 13:06:00,ETH/USD,3170.3,3173.0,3170.3,3173.0,1.42751162,4529.49437026
1731503100,2024-11-13 13:05:00,ETH/USD,3173.2,3173.5,3170.9,3170.9,1.76236657,5588.288156813
1731503040,2024-11-13 13:04:00,ETH/USD,3173.1,3173.1,3173.0,3173.0,0.79082111,2509.27538203
1731502980,2024-11-13 13:03:00,ETH/USD,3171.7,3171.7,3171.7,3171.7,0.00000000,0.0
1731502920,2024-11-13 13:02:00,ETH/USD,3169.0,3172.1,3169.0,3171.7,0.55546148,1761.7571761159998
1731502860,2024-11-13 13:01:00,ETH/USD,3165.4,3169.4,3165.3,3169.3,0.28390549,899.781669457
1731502800,2024-11-13 13:00:00,ETH/USD,3169.8,3170.5,3165.0,3165.0,0.67722986,2143.4325068999997
1731502740,2024-11-13 12:59:00,ETH/USD,3173.2,3173.2,3169.8,3169.8,0.50318119,1594.983736062
1731502680,2024-11-13 12:58:00,ETH/USD,3173.9,3175.2,3171.6,3171.6,4.16098747,13196.987859852
1731502620,2024-11-13 12:57:00,ETH/USD,3175.5,3176.4,3175.1,3175.1,0.42089199,1336.374157449
1731502560,2024-11-13 12:56:00,ETH/USD,3174.8,3175.7,3174.5,3174.9,0.27342977,868.1121767730001
1731502500,2024-11-13 12:55:00,ETH/USD,3176.1,3176.7,3175.4,3175.4,0.22765667,722.900989918
1731502440,2024-11-13 12:54:00,ETH/USD,3177.5,3177.5,3175.9,3176.7,0.23882284,758.668515828
1731502380,2024-11-13 12:53:00,ETH/USD,3183.3,3183.3,3177.6,3177.6,0.44462243,1412.832233568
1731502320,2024-11-13 12:52:00,ETH/USD,3179.7,3180.8,3179.1,3179.1,0.11539847,366.863275977
1731502260,2024-11-13 12:51:00,ETH/USD,3179.9,3181.4,3179.8,3179.8,0.26241740,834.4348485200002
1731502200,2024-11-13 12:50:00,ETH/USD,3179.4,3181.9,3179.2,3179.2,0.37866129,1203.839973168
1731502140,2024-11-13 12:49:00,ETH/USD,3180.7,3182.5,3179.6,3179.6,2.63963953,8392.997849588
1731502080,2024-11-13 12:48:00,ETH/USD,3178.3,3180.8,3178.3,3179.6,1.79555651,5709.151479196
1731502020,2024-11-13 12:47:00,ETH/USD,3177.0,3178.8,3177.0,3178.8,1.06540915,3386.72260602
1731501960,2024-11-13 12:46:00,ETH/USD,3178.4,3179.1,3177.2,3177.2,0.25838488,820.9404407359999
1731501900,2024-11-13 12:45:00,ETH/USD,3180.2,3182.1,3176.9,3176.9,11.65290044,37020.099407836
1731501840,2024-11-13 12:44:00,ETH/USD,3180.0,3180.2,3179.4,3180.2,0.21163681,673.047383162
1731501780,2024-11-13 12:43:00,ETH/USD,3180.2,3180.2,3177.3,3178.9,1.07208597,3408.054090033
1731501720,2024-11-13 12:42:00,ETH/USD,3176.7,3180.3,3176.7,3180.3,1.51556345,4819.946440035
1731501660,2024-11-13 12:41:00,ETH/USD,3177.3,3177.3,3173.5,3175.1,2.41803346,7677.498038846001
1731501600,2024-11-13 12:40:00,ETH/USD,3172.5,3175.6,3171.5,3175.0,3.87186541,12293.17267675
1731501540,2024-11-13 12:39:00,ETH/USD,3170.9,3172.7,3170.9,3172.7,3.28284685,10415.488200995
1731501480,2024-11-13 12:38:00,ETH/USD,3168.7,3171.5,3168.2,3169.4,2.15341186,6825.023549084
1731501420,2024-11-13 12:37:00,ETH/USD,3170.3,3170.4,3168.0,3168.5,0.91803583,2908.796527355
1731501360,2024-11-13 12:36:00,ETH/USD,3168.7,3170.2,3168.4,3168.4,1.31909410,4179.41774644
1731501300,2024-11-13 12:35:00,ETH/USD,3163.0,3166.4,3162.8,3166.4,0.93524555,2961.36150952
1731501240,2024-11-13 12:34:00,ETH/USD,3162.9,3163.1,3161.2,3162.8,7.81495555,24717.14141354
1731501180,2024-11-13 12:33:00,ETH/USD,3158.3,3163.3,3158.2,3163.3,9.10237158,28793.532019014
1731501120,2024-11-13 12:32:00,ETH/USD,3161.7,3161.7,3158.6,3158.6,5.08705435,16067.969869909999
1731501060,2024-11-13 12:31:00,ETH/USD,3169.1,3169.1,3162.5,3162.6,16.81145686,53167.913465435995
1731501000,2024-11-13 12:30:00,ETH/USD,3169.9,3169.9,3168.7,3168.7,2.50887104,7949.859664447999
1731500940,2024-11-13 12:29:00,ETH/USD,3171.1,3171.1,3169.7,3170.1,1.43756674,4557.230322474
1731500880,2024-11-13 12:28:00,ETH/USD,3171.5,3171.5,3170.1,3170.1,1.09571359,3473.5216516589994
1731500820,2024-11-13 12:27:00,ETH/USD,3170.9,3171.3,3170.0,3171.3,0.56446560,1790.0897572800002
1731500760,2024-11-13 12:26:00,ETH/USD,3168.2,3170.4,3167.7,3170.4,0.13993865,443.66149596
1731500700,2024-11-13 12:25:00,ETH/USD,3170.1,3170.1,3166.8,3167.9,5.23904333,16596.765365107003
1731500640,2024-11-13 12:24:00,ETH/USD,3166.7,3169.7,3166.7,3169.7,0.11207534,355.24520519799995
1731500580,2024-11-13 12:23:00,ETH/USD,3165.4,3166.8,3165.4,3166.8,1.88689020,5975.4038853600005
1731500520,2024-11-13 12:22:00,ETH/USD,3168.7,3168.7,3165.8,3165.8,2.12598904,6730.456102832
1731500460,2024-11-13 12:21:00,ETH/USD,3163.1,3167.0,3162.7,3167.0,4.26849377,13518.31976959
1731500400,2024-11-13 12:20:00,ETH/USD,3164.5,3166.7,3164.1,3164.1,0.54562878,1726.4240227980001
1731500340,2024-11-13 12:19:00,ETH/USD,3165.0,3165.0,3163.1,3164.8,1.94712644,6162.2657573120005
1731500280,2024-11-13 12:18:00,ETH/USD,3167.0,3167.0,3164.8,3164.8,1.29862259,4109.880772832
1731500220,2024-11-13 12:17:00,ETH/USD,3168.6,3168.6,3166.6,3166.6,0.89992438,2849.700541708
1731500160,2024-11-13 12:16:00,ETH/USD,3168.4,3168.5,3167.8,3167.8,0.41212296,1305.523112688
1731500100,2024-11-13 12:15:00,ETH/USD,3170.5,3170.5,3169.7,3169.7,0.20005725,634.1214653249999
1731500040,2024-11-13 12:14:00,ETH/USD,3170.9,3171.6,3170.1,3170.1,3.19634300,10132.7269443
1731499980,2024-11-13 12:13:00,ETH/USD,3169.1,3170.8,3169.1,3170.0,4.42577421,14029.7042457
1731499920,2024-11-13 12:12:00,ETH/USD,3166.6,3168.8,3163.8,3168.8,36.50137301,115665.550794088
1731499860,2024-11-13 12:11:00,ETH/USD,3170.8,3170.8,3166.8,3166.8,3.35551466,10626.243825288
1731499800,2024-11-13 12:10:00,ETH/USD,3169.1,3171.1,3168.6,3171.1,6.50257713,20620.322336942998
1731499740,2024-11-13 12:09:00,ETH/USD,3172.8,3172.8,3169.0,3169.1,2.68685093,8514.899282262999
1731499680,2024-11-13 12:08:00,ETH/USD,3173.0,3173.0,3171.6,3172.8,10.84272946,34401.812030688
1731499620,2024-11-13 12:07:00,ETH/USD,3175.7,3175.7,3172.7,3173.2,6.71856695,21319.356645739997
1731499560,2024-11-13 12:06:00,ETH/USD,3177.3,3177.3,3174.5,3174.6,6.20762142,19706.714959932
1731499500,2024-11-13 12:05:00,ETH/USD,3175.3,3178.7,3173.8,3176.8,4.50170731,14301.023782408
1731499440,2024-11-13 12:04:00,ETH/USD,3177.8,3177.8,3173.5,3175.3,4.66270877,14805.499157381
1731499380,2024-11-13 12:03:00,ETH/USD,3174.5,3177.2,3174.5,3177.2,6.13390889,19488.655325308
1731499320,2024-11-13 12:02:00,ETH/USD,3172.7,3175.5,3172.5,3173.5,8.22631286,26106.20386121
1731499260,2024-11-13 12:01:00,ETH/USD,3174.2,3174.8,3171.7,3172.6,7.69793432,24422.466423632
1731499200,2024-11-13 12:00:00,ETH/USD,3172.3,3174.9,3172.0,3172.9,22.95914247,72847.063143063
1731499140,2024-11-13 11:59:00,ETH/USD,3172.0,3173.3,3171.5,3172.8,11.56334645,36688.18561656
1731499080,2024-11-13 11:58:00,ETH/USD,3172.8,3172.8,3171.9,3171.9,3.51321321,11143.560980799
1731499020,2024-11-13 11:57:00,ETH/USD,3169.7,3172.6,3169.7,3172.6,4.25342419,13494.413585194
1731498960,2024-11-13 11:56:00,ETH/USD,3173.1,3173.1,3169.8,3170.3,7.32899860,23235.124261580004
1731498900,2024-11-13 11:55:00,ETH/USD,3174.2,3175.3,3173.0,3173.0,9.88294244,31358.576362120002
1731498840,2024-11-13 11:54:00,ETH/USD,3173.7,3174.6,3173.1,3174.6,2.69980218,8570.792000628
1731498780,2024-11-13 11:53:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,2.44724755,7770.010971250001
1731498720,2024-11-13 11:52:00,ETH/USD,3174.9,3174.9,3174.8,3174.8,3.34900000,10632.405200000001
1731498660,2024-11-13 11:51:00,ETH/USD,3175.8,3176.1,3175.8,3175.9,5.13595029,16311.264526011002
1731498600,2024-11-13 11:50:00,ETH/USD,3176.4,3176.4,3173.1,3173.8,4.78729731,15193.924202478
1731498540,2024-11-13 11:49:00,ETH/USD,3172.6,3174.0,3172.6,3174.0,0.04751039,150.79797786
1731498480,2024-11-13 11:48:00,ETH/USD,3174.4,3174.4,3174.4,3174.4,1.80900000,5742.4896
1731498420,2024-11-13 11:47:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,1.73771105,5516.537499329999
1731498360,2024-11-13 11:46:00,ETH/USD,3170.6,3173.1,3170.6,3173.1,0.86500000,2744.7315
1731498300,2024-11-13 11:45:00,ETH/USD,3174.0,3174.0,3171.8,3171.8,0.93400000,2962.4612
1731498240,2024-11-13 11:44:00,ETH/USD,3174.8,3174.8,3171.3,3171.3,1.64400000,5213.6172
1731498180,2024-11-13 11:43:00,ETH/USD,3171.7,3175.0,3171.7,3173.9,5.70869323,18118.821442697
1731498120,2024-11-13 11:42:00,ETH/USD,3174.6,3174.7,3174.6,3174.7,2.68790000,8533.27613
1731498060,2024-11-13 11:41:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.00000000,0.0
1731498000,2024-11-13 11:40:00,ETH/USD,3177.4,3177.4,3174.3,3174.3,3.41438041,10838.267735463001
1731497940,2024-11-13 11:39:00,ETH/USD,3174.4,3176.1,3173.4,3176.1,1.34820189,4282.0240228289995
1731497880,2024-11-13 11:38:00,ETH/USD,3181.4,3181.4,3177.4,3177.4,8.16989328,25959.018907872
1731497820,2024-11-13 11:37:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.00000000,0.0
1731497760,2024-11-13 11:36:00,ETH/USD,3179.6,3181.7,3179.6,3181.7,1.14633809,3647.303900953
1731497700,2024-11-13 11:35:00,ETH/USD,3181.3,3181.3,3179.0,3180.3,5.85148801,18609.487318203
1731497640,2024-11-13 11:34:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.11960000,380.2084
1731497580,2024-11-13 11:33:00,ETH/USD,3177.3,3177.4,3177.2,3177.4,0.39136967,1243.537989458
1731497520,2024-11-13 11:32:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.66500000,2111.508
1731497460,2024-11-13 11:31:00,ETH/USD,3175.6,3175.6,3173.0,3173.6,3.86374636,12261.985448096
1731497400,2024-11-13 11:30:00,ETH/USD,3176.5,3177.2,3175.9,3175.9,6.11756560,19428.77658904
1731497340,2024-11-13 11:29:00,ETH/USD,3178.3,3180.1,3178.3,3178.7,1.76892314,5622.875985118
1731497280,2024-11-13 11:28:00,ETH/USD,3176.4,3176.4,3175.9,3176.0,2.88832402,9173.317087520001
1731497220,2024-11-13 11:27:00,ETH/USD,3175.0,3176.9,3175.0,3176.9,0.17379034,552.114531146
1731497160,2024-11-13 11:26:00,ETH/USD,3176.7,3176.7,3174.2,3174.2,6.38611497,20270.806137774
1731497100,2024-11-13 11:25:00,ETH/USD,3181.3,3181.3,3176.6,3176.6,2.66411416,8462.825040656
1731497040,2024-11-13 11:24:00,ETH/USD,3183.4,3183.4,3178.0,3178.0,2.27145795,7218.693365099999
1731496980,2024-11-13 11:23:00,ETH/USD,3186.5,3186.5,3185.0,3185.5,4.36100000,13891.965499999998
1731496920,2024-11-13 11:22:00,ETH/USD,3190.3,3191.0,3187.3,3187.3,11.31584254,36066.984927742
1731496860,2024-11-13 11:21:00,ETH/USD,3190.5,3193.5,3188.4,3192.3,9.41091346,30042.459038358
1731496800,2024-11-13 11:20:00,ETH/USD,3191.9,3191.9,3187.6,3189.5,9.05990283,28896.560076285
1731496740,2024-11-13 11:19:00,ETH/USD,3194.6,3194.6,3192.4,3192.4,2.07237483,6615.849407291999
1731496680,2024-11-13 11:18:00,ETH/USD,3194.0,3195.3,3192.4,3193.1,27.05125606,86377.365725186
1731496620,2024-11-13 11:17:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.82500000,2631.585
1731496560,2024-11-13 11:16:00,ETH/USD,3188.2,3188.2,3186.8,3186.8,1.18685413,3782.2667414840002
1731496500,2024-11-13 11:15:00,ETH/USD,3186.3,3189.5,3186.3,3189.5,0.86889403,2771.337508685
1731496440,2024-11-13 11:14:00,ETH/USD,3182.7,3185.3,3182.7,3185.3,1.52535822,4858.723538166
1731496380,2024-11-13 11:13:00,ETH/USD,3177.7,3178.7,3177.7,3178.7,7.43150425,23622.522559474997
1731496320,2024-11-13 11:12:00,ETH/USD,3178.4,3178.9,3177.8,3178.9,0.44747988,1422.493790532
1731496260,2024-11-13 11:11:00,ETH/USD,3179.2,3179.7,3179.0,3179.7,7.25735576,23076.214110072
1731496200,2024-11-13 11:10:00,ETH/USD,3176.8,3177.4,3175.8,3177.4,6.58879406,20935.234246244
1731496140,2024-11-13 11:09:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.01150000,36.54125
1731496080,2024-11-13 11:08:00,ETH/USD,3179.8,3180.4,3178.3,3178.3,8.96321934,28487.800028322003
1731496020,2024-11-13 11:07:00,ETH/USD,3178.9,3181.6,3178.4,3179.7,5.25781154,16718.263353738
1731495960,2024-11-13 11:06:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,1.18130152,3755.3575320800005
1731495900,2024-11-13 11:05:00,ETH/USD,3185.3,3185.3,3182.1,3182.1,3.07200000,9775.4112
1731495840,2024-11-13 11:04:00,ETH/USD,3182.9,3182.9,3181.3,3182.4,20.43678072,65038.01096332801
1731495780,2024-11-13 11:03:00,ETH/USD,3177.0,3179.8,3177.0,3179.8,19.74527093,62786.012503214006
1731495720,2024-11-13 11:02:00,ETH/USD,3174.2,3174.2,3174.2,3174.2,0.00000000,0.0
1731495660,2024-11-13 11:01:00,ETH/USD,3169.2,3174.2,3169.2,3174.2,1.61743777,5134.070969534
1731495600,2024-11-13 11:00:00,ETH/USD,3172.0,3172.6,3171.8,3171.8,2.72628034,8647.215982412
1731495540,2024-11-13 10:59:00,ETH/USD,3171.3,3171.6,3169.7,3171.6,12.17193759,38604.517260444
1731495480,2024-11-13 10:58:00,ETH/USD,3170.3,3172.4,3170.2,3171.9,8.18632147,25966.193070693
1731495420,2024-11-13 10:57:00,ETH/USD,3171.5,3171.9,3170.3,3171.1,3.48525707,11052.098694676999
1731495360,2024-11-13 10:56:00,ETH/USD,3168.1,3171.8,3168.1,3171.8,3.92769836,12457.873658248
1731495300,2024-11-13 10:55:00,ETH/USD,3169.2,3169.2,3167.2,3167.2,0.96160050,3045.5811035999996
1731495240,2024-11-13 10:54:00,ETH/USD,3170.0,3170.5,3169.5,3169.5,1.28268352,4065.46541664
1731495180,2024-11-13 10:53:00,ETH/USD,3168.2,3170.5,3166.6,3170.5,11.49653349,36449.759430045
1731495120,2024-11-13 10:52:00,ETH/USD,3165.6,3169.4,3165.5,3168.2,17.66299541,55959.902057962
1731495060,2024-11-13 10:51:00,ETH/USD,3163.6,3167.6,3163.6,3166.5,14.93703223,47298.112556295
1731495000,2024-11-13 10:50:00,ETH/USD,3158.8,3163.3,3158.3,3163.3,14.30276992,45243.952087936
1731494940,2024-11-13 10:49:00,ETH/USD,3157.7,3159.7,3157.2,3158.8,14.20642550,44875.2568694
1731494880,2024-11-13 10:48:00,ETH/USD,3156.6,3158.5,3153.4,3158.5,32.78936499,103565.209320915
1731494820,2024-11-13 10:47:00,ETH/USD,3149.8,3157.5,3149.8,3157.5,23.34199401,73702.346086575
1731494760,2024-11-13 10:46:00,ETH/USD,3148.8,3150.0,3148.6,3150.0,13.18900000,41545.35
1731494700,2024-11-13 10:45:00,ETH/USD,3147.8,3149.4,3147.8,3148.2,12.36758831,38935.641517542
1731494640,2024-11-13 10:44:00,ETH/USD,3150.3,3150.3,3148.0,3148.4,9.19028611,28934.696788724003
1731494580,2024-11-13 10:43:00,ETH/USD,3150.0,3151.3,3149.5,3149.5,3.03491715,9558.471563925
1731494520,2024-11-13 10:42:00,ETH/USD,3149.1,3149.8,3149.1,3149.8,13.81500000,43514.487
1731494460,2024-11-13 10:41:00,ETH/USD,3148.5,3149.0,3148.5,3149.0,0.62086144,1955.09267456
1731494400,2024-11-13 10:40:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.11330873,356.89983775400003
1731494340,2024-11-13 10:39:00,ETH/USD,3151.7,3152.3,3150.7,3150.7,7.65170182,24108.216924274
1731494280,2024-11-13 10:38:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00000000,0.0
1731494220,2024-11-13 10:37:00,ETH/USD,3157.6,3159.6,3157.4,3159.6,3.72963052,11784.140590992
1731494160,2024-11-13 10:36:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.00000000,0.0
1731494100,2024-11-13 10:35:00,ETH/USD,3158.9,3158.9,3154.3,3156.2,37.26400000,117612.63680000001
1731494040,2024-11-13 10:34:00,ETH/USD,3162.2,3162.2,3161.3,3161.3,36.00721563,113829.610771119
1731493980,2024-11-13 10:33:00,ETH/USD,3164.6,3164.6,3163.8,3163.8,4.01800000,12712.1484
1731493920,2024-11-13 10:32:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1731493860,2024-11-13 10:31:00,ETH/USD,3160.7,3164.2,3160.7,3164.2,0.73488507,2325.323338494
1731493800,2024-11-13 10:30:00,ETH/USD,3159.8,3159.9,3159.8,3159.9,0.03672772,116.055922428
1731493740,2024-11-13 10:29:00,ETH/USD,3161.3,3161.3,3159.6,3159.6,1.97600000,6243.3696
1731493680,2024-11-13 10:28:00,ETH/USD,3157.1,3158.0,3157.1,3158.0,3.79561752,11986.56012816
1731493620,2024-11-13 10:27:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,0.00000000,0.0
1731493560,2024-11-13 10:26:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,0.00000000,0.0
1731493500,2024-11-13 10:25:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,1.06200000,3357.7254
1731493440,2024-11-13 10:24:00,ETH/USD,3160.5,3162.9,3160.5,3162.9,0.76664056,2424.807427224
1731493380,2024-11-13 10:23:00,ETH/USD,3159.4,3160.7,3158.5,3160.7,2.19383084,6934.041135987999
1731493320,2024-11-13 10:22:00,ETH/USD,3161.2,3161.2,3161.2,3161.2,2.46375321,7788.416647452
1731493260,2024-11-13 10:21:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.80500000,2542.9145000000003
1731493200,2024-11-13 10:20:00,ETH/USD,3161.6,3163.4,3159.9,3159.9,2.25918491,7138.798397109001
1731493140,2024-11-13 10:19:00,ETH/USD,3155.7,3161.5,3155.7,3161.5,0.84302914,2665.2366261099996
1731493080,2024-11-13 10:18:00,ETH/USD,3156.0,3156.0,3155.8,3155.8,0.95700000,3020.1006
1731493020,2024-11-13 10:17:00,ETH/USD,3155.8,3156.3,3155.8,3156.0,1.48750000,4694.55
1731492960,2024-11-13 10:16:00,ETH/USD,3157.7,3157.8,3157.7,3157.8,1.86800000,5898.7704
1731492900,2024-11-13 10:15:00,ETH/USD,3155.4,3156.5,3152.4,3156.5,1.24844881,3940.728668765
1731492840,2024-11-13 10:14:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00000000,0.0
1731492780,2024-11-13 10:13:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00000000,0.0
1731492720,2024-11-13 10:12:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.59859336,1889.340222168
1731492660,2024-11-13 10:11:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.16265883,513.400065129
1731492600,2024-11-13 10:10:00,ETH/USD,3159.6,3160.2,3159.6,3160.2,1.32119611,4175.243946822
1731492540,2024-11-13 10:09:00,ETH/USD,3159.0,3159.0,3158.2,3158.2,1.03358187,3264.2582618339993
1731492480,2024-11-13 10:08:00,ETH/USD,3157.6,3159.5,3157.6,3159.5,2.21600000,7001.452
1731492420,2024-11-13 10:07:00,ETH/USD,3156.0,3158.6,3156.0,3158.0,1.04342647,3295.14079226
1731492360,2024-11-13 10:06:00,ETH/USD,3156.5,3156.5,3153.6,3153.6,2.01998198,6370.215172128
1731492300,2024-11-13 10:05:00,ETH/USD,3159.5,3159.5,3157.4,3157.4,0.25002120,789.41693688
1731492240,2024-11-13 10:04:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.00000000,0.0
1731492180,2024-11-13 10:03:00,ETH/USD,3163.1,3164.4,3163.1,3164.4,1.65109365,5224.72074606
1731492120,2024-11-13 10:02:00,ETH/USD,3165.4,3167.3,3164.0,3164.0,3.48279304,11019.557178559999
1731492060,2024-11-13 10:01:00,ETH/USD,3162.6,3165.2,3161.7,3163.7,20.99597753,66424.974111661
1731492000,2024-11-13 10:00:00,ETH/USD,3164.9,3165.4,3164.9,3165.4,0.14788088,468.102137552
1731491940,2024-11-13 09:59:00,ETH/USD,3165.9,3165.9,3165.5,3165.5,1.79300000,5675.7415
1731491880,2024-11-13 09:58:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,0.00000000,0.0
1731491820,2024-11-13 09:57:00,ETH/USD,3166.0,3166.7,3166.0,3166.7,7.48500000,23702.749499999998
1731491760,2024-11-13 09:56:00,ETH/USD,3165.8,3165.8,3165.6,3165.6,1.75700000,5561.959199999999
1731491700,2024-11-13 09:55:00,ETH/USD,3168.0,3168.0,3168.0,3168.0,3.37800000,10701.504
1731491640,2024-11-13 09:54:00,ETH/USD,3169.7,3169.7,3168.3,3168.7,2.01965210,6399.67160927
1731491580,2024-11-13 09:53:00,ETH/USD,3173.1,3173.1,3169.6,3169.6,1.60660596,5092.298250816
1731491520,2024-11-13 09:52:00,ETH/USD,3171.8,3172.3,3171.8,3172.3,1.98500000,6297.0155
1731491460,2024-11-13 09:51:00,ETH/USD,3172.8,3172.8,3171.0,3171.0,4.43649622,14068.12951362
1731491400,2024-11-13 09:50:00,ETH/USD,3173.6,3173.6,3171.8,3171.8,2.40771608,7636.793862544001
1731491340,2024-11-13 09:49:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00000000,0.0
1731491280,2024-11-13 09:48:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00000000,0.0
1731491220,2024-11-13 09:47:00,ETH/USD,3169.6,3170.5,3169.6,3170.5,3.26572411,10353.978290755
1731491160,2024-11-13 09:46:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.71600000,2267.7151999999996
1731491100,2024-11-13 09:45:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.00000000,0.0
1731491040,2024-11-13 09:44:00,ETH/USD,3166.8,3168.6,3166.8,3166.8,10.87057314,34424.931019752
1731490980,2024-11-13 09:43:00,ETH/USD,3168.0,3168.0,3166.1,3166.1,2.02874771,6423.218124631
1731490920,2024-11-13 09:42:00,ETH/USD,3165.8,3168.8,3165.8,3168.8,9.45350931,29956.280301528
1731490860,2024-11-13 09:41:00,ETH/USD,3162.1,3162.3,3162.1,3162.3,1.61200000,5097.627600000001
1731490800,2024-11-13 09:40:00,ETH/USD,3155.5,3157.8,3155.5,3157.8,11.74780070,37097.205050460005
1731490740,2024-11-13 09:39:00,ETH/USD,3152.0,3154.4,3152.0,3154.3,2.11447827,6669.698807061001
1731490680,2024-11-13 09:38:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.00000000,0.0
1731490620,2024-11-13 09:37:00,ETH/USD,3147.9,3149.2,3145.8,3149.2,1.01602532,3199.666937744
1731490560,2024-11-13 09:36:00,ETH/USD,3150.2,3150.2,3144.4,3148.1,14.55211455,45811.511814855
1731490500,2024-11-13 09:35:00,ETH/USD,3156.7,3157.0,3153.9,3156.1,3.91003820,12340.471563019999
1731490440,2024-11-13 09:34:00,ETH/USD,3156.3,3156.3,3155.2,3155.2,3.30704234,10434.379991168
1731490380,2024-11-13 09:33:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.00000000,0.0
1731490320,2024-11-13 09:32:00,ETH/USD,3156.3,3156.3,3156.2,3156.2,1.21300000,3828.4706
1731490260,2024-11-13 09:31:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.80200000,2532.2348
1731490200,2024-11-13 09:30:00,ETH/USD,3163.7,3164.4,3163.7,3164.4,1.35170172,4277.324922768001
1731490140,2024-11-13 09:29:00,ETH/USD,3166.1,3166.1,3163.4,3163.4,1.13712341,3597.1761951940002
1731490080,2024-11-13 09:28:00,ETH/USD,3166.1,3166.1,3166.1,3166.1,0.00000000,0.0
1731490020,2024-11-13 09:27:00,ETH/USD,3165.5,3166.1,3165.1,3166.1,1.38366925,4380.8352124250005
1731489960,2024-11-13 09:26:00,ETH/USD,3164.6,3166.1,3164.6,3164.7,5.03451051,15932.715410996998
1731489900,2024-11-13 09:25:00,ETH/USD,3165.8,3166.0,3162.8,3162.8,0.55867456,1766.9758983680003
1731489840,2024-11-13 09:24:00,ETH/USD,3162.8,3165.7,3162.8,3165.7,1.70600000,5400.6842
1731489780,2024-11-13 09:23:00,ETH/USD,3163.4,3165.2,3163.4,3165.2,1.85477509,5870.734114868
1731489720,2024-11-13 09:22:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,0.00000000,0.0
1731489660,2024-11-13 09:21:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,2.89507193,9152.190892309
1731489600,2024-11-13 09:20:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.00000000,0.0
1731489540,2024-11-13 09:19:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.83000000,2631.432
1731489480,2024-11-13 09:18:00,ETH/USD,3168.8,3169.6,3168.8,3169.6,0.79204554,2510.467543584
1731489420,2024-11-13 09:17:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.74100000,2346.4506
1731489360,2024-11-13 09:16:00,ETH/USD,3166.2,3168.8,3166.2,3168.8,0.29460565,933.54638372
1731489300,2024-11-13 09:15:00,ETH/USD,3171.3,3172.5,3170.7,3170.9,2.02099697,6408.379292173001
1731489240,2024-11-13 09:14:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.00000000,0.0
1731489180,2024-11-13 09:13:00,ETH/USD,3165.2,3165.2,3165.1,3165.1,2.56607647,8121.8886351969995
1731489120,2024-11-13 09:12:00,ETH/USD,3163.9,3165.7,3163.9,3165.7,0.84856239,2686.293958023
1731489060,2024-11-13 09:11:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.00886059,28.026932229
1731489000,2024-11-13 09:10:00,ETH/USD,3160.6,3163.0,3160.5,3160.9,1.64000000,5183.876
1731488940,2024-11-13 09:09:00,ETH/USD,3161.5,3162.1,3160.5,3160.5,1.10000000,3476.55
1731488880,2024-11-13 09:08:00,ETH/USD,3162.8,3163.8,3162.8,3163.3,0.40000000,1265.3200000000002
1731488820,2024-11-13 09:07:00,ETH/USD,3162.7,3162.7,3162.6,3162.6,2.22337705,7031.652258329999
1731488760,2024-11-13 09:06:00,ETH/USD,3158.9,3159.0,3158.5,3159.0,3.10399124,9805.50832716
1731488700,2024-11-13 09:05:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.01582428,49.999977515999994
1731488640,2024-11-13 09:04:00,ETH/USD,3154.2,3157.9,3154.1,3157.0,8.67192706,27377.27372842
1731488580,2024-11-13 09:03:00,ETH/USD,3159.9,3159.9,3157.5,3157.6,1.57068397,4959.591703671999
1731488520,2024-11-13 09:02:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,1.00000000,3162.6
1731488460,2024-11-13 09:01:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.19383367,612.495013833
1731488400,2024-11-13 09:00:00,ETH/USD,3163.3,3164.1,3163.3,3164.1,1.70617179,5398.498160739
1731488340,2024-11-13 08:59:00,ETH/USD,3162.6,3163.5,3161.1,3161.1,11.01870000,34831.21257
1731488280,2024-11-13 08:58:00,ETH/USD,3160.0,3163.8,3159.9,3161.9,11.64027583,36805.388146877005
1731488220,2024-11-13 08:57:00,ETH/USD,3163.7,3163.9,3158.3,3160.8,14.99384568,47392.547425344004
1731488160,2024-11-13 08:56:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.00000000,0.0
1731488100,2024-11-13 08:55:00,ETH/USD,3169.4,3169.9,3169.3,3169.9,1.78642961,5662.803220739
1731488040,2024-11-13 08:54:00,ETH/USD,3170.1,3170.1,3169.9,3169.9,0.80149547,2540.660490353
1731487980,2024-11-13 08:53:00,ETH/USD,3170.4,3170.4,3169.8,3169.8,10.06056000,31889.963088000004
1731487920,2024-11-13 08:52:00,ETH/USD,3167.9,3169.4,3167.9,3169.4,0.97562010,3092.13034494
1731487860,2024-11-13 08:51:00,ETH/USD,3174.6,3175.5,3174.6,3175.5,0.85900000,2727.7545
1731487800,2024-11-13 08:50:00,ETH/USD,3170.7,3173.9,3170.7,3173.9,0.11088865,351.94948623500005
1731487740,2024-11-13 08:49:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,3.41170050,10818.16111545
1731487680,2024-11-13 08:48:00,ETH/USD,3169.3,3169.3,3167.9,3167.9,0.64412589,2040.5264069309999
1731487620,2024-11-13 08:47:00,ETH/USD,3170.4,3174.8,3170.4,3174.8,39.80806908,126382.65771518402
1731487560,2024-11-13 08:46:00,ETH/USD,3169.5,3171.6,3169.5,3170.9,81.06444361,257047.244242949
1731487500,2024-11-13 08:45:00,ETH/USD,3170.2,3170.2,3165.9,3165.9,0.01390000,44.006009999999996
1731487440,2024-11-13 08:44:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.00000000,0.0
1731487380,2024-11-13 08:43:00,ETH/USD,3171.1,3171.1,3171.0,3171.0,0.70425733,2233.19999343
1731487320,2024-11-13 08:42:00,ETH/USD,3171.7,3171.7,3170.2,3170.2,1.71175618,5426.609441836
1731487260,2024-11-13 08:41:00,ETH/USD,3173.9,3174.0,3173.5,3174.0,9.60857493,30497.61682782
1731487200,2024-11-13 08:40:00,ETH/USD,3182.9,3183.0,3180.9,3180.9,3.09000000,9828.981
1731487140,2024-11-13 08:39:00,ETH/USD,3181.6,3182.4,3181.6,3182.2,1.14963845,3658.37947559
1731487080,2024-11-13 08:38:00,ETH/USD,3186.9,3186.9,3186.3,3186.3,3.09000000,9845.667
1731487020,2024-11-13 08:37:00,ETH/USD,3181.5,3186.4,3181.1,3186.4,1.83885591,5859.330471624
1731486960,2024-11-13 08:36:00,ETH/USD,3174.6,3180.7,3171.4,3180.7,64.01018316,203597.18957701197
1731486900,2024-11-13 08:35:00,ETH/USD,3179.0,3179.0,3177.4,3177.6,1.14571965,3640.6387598399997
1731486840,2024-11-13 08:34:00,ETH/USD,3180.0,3181.6,3179.1,3181.1,24.27641589,77225.706587679
1731486780,2024-11-13 08:33:00,ETH/USD,3178.8,3178.8,3177.9,3177.9,1.16541964,3703.5870739560005
1731486720,2024-11-13 08:32:00,ETH/USD,3172.8,3177.9,3172.8,3177.9,9.43656149,29988.448759071005
1731486660,2024-11-13 08:31:00,ETH/USD,3169.8,3173.3,3169.8,3173.3,0.12810486,406.515152238
1731486600,2024-11-13 08:30:00,ETH/USD,3170.7,3171.0,3170.0,3170.0,2.04576002,6485.0592633999995
1731486540,2024-11-13 08:29:00,ETH/USD,3171.3,3171.9,3171.3,3171.9,6.68413375,21201.403841625
1731486480,2024-11-13 08:28:00,ETH/USD,3169.5,3170.0,3169.4,3169.4,3.27731223,10387.113381762001
1731486420,2024-11-13 08:27:00,ETH/USD,3171.1,3172.5,3171.1,3172.4,8.09400000,25677.4056
1731486360,2024-11-13 08:26:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.01450000,45.9389
1731486300,2024-11-13 08:25:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.00524000,16.604512
1731486240,2024-11-13 08:24:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.00497000,15.740983999999997
1731486180,2024-11-13 08:23:00,ETH/USD,3168.9,3168.9,3168.2,3168.2,8.94174428,28329.234227896
1731486120,2024-11-13 08:22:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.01330000,42.13839
1731486060,2024-11-13 08:21:00,ETH/USD,3162.7,3162.7,3162.1,3162.1,0.91110000,2880.98931
1731486000,2024-11-13 08:20:00,ETH/USD,3161.5,3162.8,3161.5,3162.1,0.04823265,152.516462565
1731485940,2024-11-13 08:19:00,ETH/USD,3161.6,3161.7,3160.1,3161.7,3.90860000,12357.820619999999
1731485880,2024-11-13 08:18:00,ETH/USD,3165.7,3165.7,3162.5,3162.5,4.21507774,13330.18335275
1731485820,2024-11-13 08:17:00,ETH/USD,3163.8,3165.1,3163.2,3165.1,0.58568676,1853.7571640759998
1731485760,2024-11-13 08:16:00,ETH/USD,3161.1,3165.0,3161.1,3163.7,7.76086994,24553.064229178
1731485700,2024-11-13 08:15:00,ETH/USD,3155.3,3156.1,3155.2,3156.1,0.72964478,2302.831890158
1731485640,2024-11-13 08:14:00,ETH/USD,3155.2,3160.7,3152.9,3160.7,6.10980000,19311.24486
1731485580,2024-11-13 08:13:00,ETH/USD,3150.1,3155.0,3148.8,3155.0,9.85975533,31107.52806615
1731485520,2024-11-13 08:12:00,ETH/USD,3151.8,3152.9,3151.8,3152.9,3.24986756,10246.507429924
1731485460,2024-11-13 08:11:00,ETH/USD,3151.4,3152.6,3151.2,3151.2,3.55109329,11190.205175447998
1731485400,2024-11-13 08:10:00,ETH/USD,3156.5,3156.5,3152.8,3152.8,2.63263958,8300.186067824001
1731485340,2024-11-13 08:09:00,ETH/USD,3163.0,3163.9,3159.9,3160.9,4.17094196,13183.930441364002
1731485280,2024-11-13 08:08:00,ETH/USD,3167.4,3167.4,3163.1,3163.1,12.05649613,38135.902908803
1731485220,2024-11-13 08:07:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.00049599,1.5713955179999999
1731485160,2024-11-13 08:06:00,ETH/USD,3159.5,3163.1,3159.5,3163.1,5.58676702,17671.502760962
1731485100,2024-11-13 08:05:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.00000000,0.0
1731485040,2024-11-13 08:04:00,ETH/USD,3154.8,3157.0,3154.6,3157.0,4.30993244,13606.456713079999
1731484980,2024-11-13 08:03:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.00000000,0.0
1731484920,2024-11-13 08:02:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,1.63500000,5158.425
1731484860,2024-11-13 08:01:00,ETH/USD,3160.1,3160.1,3158.0,3158.0,0.94497532,2984.23206056
1731484800,2024-11-13 08:00:00,ETH/USD,3164.2,3164.2,3162.7,3162.7,6.20979766,19639.727059282
1731484740,2024-11-13 07:59:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.67200000,2125.536
1731484680,2024-11-13 07:58:00,ETH/USD,3162.3,3163.6,3162.3,3163.6,1.22843161,3886.2662413959997
1731484620,2024-11-13 07:57:00,ETH/USD,3165.9,3165.9,3163.6,3163.6,1.99884056,6323.531995616
1731484560,2024-11-13 07:56:00,ETH/USD,3167.0,3167.0,3165.9,3165.9,10.92580546,34590.007505814
1731484500,2024-11-13 07:55:00,ETH/USD,3163.2,3167.0,3163.2,3166.7,2.87843437,9115.138119479
1731484440,2024-11-13 07:54:00,ETH/USD,3162.7,3162.7,3162.6,3162.6,1.10716875,3501.5318887500002
1731484380,2024-11-13 07:53:00,ETH/USD,3164.5,3164.5,3162.0,3162.0,4.26564650,13487.974232999999
1731484320,2024-11-13 07:52:00,ETH/USD,3166.8,3167.8,3164.5,3164.5,8.79207650,27822.52608425
1731484260,2024-11-13 07:51:00,ETH/USD,3167.1,3167.2,3163.3,3166.2,13.43131908,42526.242471096
1731484200,2024-11-13 07:50:00,ETH/USD,3160.9,3166.1,3160.9,3166.1,3.37980277,10700.793550097
1731484140,2024-11-13 07:49:00,ETH/USD,3160.2,3160.2,3159.6,3159.6,0.30200075,954.2015696999999
1731484080,2024-11-13 07:48:00,ETH/USD,3155.9,3157.1,3155.9,3156.5,14.94592317,47176.806486105
1731484020,2024-11-13 07:47:00,ETH/USD,3156.0,3156.3,3156.0,3156.1,3.86075670,12184.93422087
1731483960,2024-11-13 07:46:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.84000000,2651.544
1731483900,2024-11-13 07:45:00,ETH/USD,3157.4,3159.6,3157.4,3159.6,0.06179236,195.239140656
1731483840,2024-11-13 07:44:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.03986097,125.737443768
1731483780,2024-11-13 07:43:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.00000000,0.0
1731483720,2024-11-13 07:42:00,ETH/USD,3150.9,3152.1,3150.9,3152.1,0.10989582,346.402614222
1731483660,2024-11-13 07:41:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.87100000,2742.6919000000003
1731483600,2024-11-13 07:40:00,ETH/USD,3149.8,3155.0,3149.8,3154.3,28.52904056,89989.152638408
1731483540,2024-11-13 07:39:00,ETH/USD,3147.8,3148.5,3146.3,3148.5,10.30846174,32456.191788390002
1731483480,2024-11-13 07:38:00,ETH/USD,3147.3,3147.3,3146.0,3147.3,4.07606542,12828.600696366
1731483420,2024-11-13 07:37:00,ETH/USD,3147.2,3147.2,3147.0,3147.0,0.09085302,285.91445394000004
1731483360,2024-11-13 07:36:00,ETH/USD,3141.9,3143.3,3141.0,3143.3,6.36563246,20009.092511518
1731483300,2024-11-13 07:35:00,ETH/USD,3136.2,3136.3,3136.2,3136.3,7.23796510,22700.429943130002
1731483240,2024-11-13 07:34:00,ETH/USD,3134.0,3134.0,3133.6,3133.7,4.04953724,12690.034848988
1731483180,2024-11-13 07:33:00,ETH/USD,3140.0,3140.0,3135.8,3136.2,3.12363400,9796.340950799999
1731483120,2024-11-13 07:32:00,ETH/USD,3141.0,3141.0,3138.1,3140.1,2.04545695,6422.939368695001
1731483060,2024-11-13 07:31:00,ETH/USD,3146.0,3147.4,3145.6,3147.4,5.63276410,17728.561728340002
1731483000,2024-11-13 07:30:00,ETH/USD,3145.1,3145.1,3143.6,3143.6,5.21156570,16383.07793452
1731482940,2024-11-13 07:29:00,ETH/USD,3146.8,3147.2,3143.2,3143.2,1.92937896,6064.4239470719995
1731482880,2024-11-13 07:28:00,ETH/USD,3147.4,3147.4,3146.7,3146.9,2.06033797,6483.677557793
1731482820,2024-11-13 07:27:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.98300000,3093.5993
1731482760,2024-11-13 07:26:00,ETH/USD,3143.0,3143.0,3142.9,3142.9,0.22189009,697.378363861
1731482700,2024-11-13 07:25:00,ETH/USD,3140.0,3141.9,3139.9,3141.9,1.39236339,4374.666535041
1731482640,2024-11-13 07:24:00,ETH/USD,3143.5,3143.5,3141.8,3141.9,2.24202061,7044.204554559
1731482580,2024-11-13 07:23:00,ETH/USD,3140.4,3145.9,3140.4,3145.9,5.00022708,15730.214370972
1731482520,2024-11-13 07:22:00,ETH/USD,3137.9,3140.8,3137.4,3140.8,1.89273819,5944.7121071520005
1731482460,2024-11-13 07:21:00,ETH/USD,3147.1,3147.1,3140.9,3140.9,0.10426198,327.476452982
1731482400,2024-11-13 07:20:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.00000000,0.0
1731482340,2024-11-13 07:19:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.04231115,133.14472682000002
1731482280,2024-11-13 07:18:00,ETH/USD,3150.0,3150.0,3149.0,3149.0,2.58200000,8130.718
1731482220,2024-11-13 07:17:00,ETH/USD,3149.7,3153.2,3149.7,3153.2,2.99461582,9442.622603623999
1731482160,2024-11-13 07:16:00,ETH/USD,3149.0,3150.9,3148.9,3150.9,5.78777000,18236.684493
1731482100,2024-11-13 07:15:00,ETH/USD,3143.3,3148.7,3143.3,3148.7,4.88904106,15394.123585622
1731482040,2024-11-13 07:14:00,ETH/USD,3144.0,3145.2,3144.0,3145.2,2.11657625,6657.0556215
1731481980,2024-11-13 07:13:00,ETH/USD,3147.3,3147.3,3143.6,3143.7,2.73797875,8607.383796375
1731481920,2024-11-13 07:12:00,ETH/USD,3144.4,3145.5,3144.4,3145.5,3.59000000,11292.345
1731481860,2024-11-13 07:11:00,ETH/USD,3144.5,3144.8,3143.8,3144.8,4.27203068,13434.682082464002
1731481800,2024-11-13 07:10:00,ETH/USD,3140.8,3144.5,3140.8,3144.5,5.64528713,17751.605380285
1731481740,2024-11-13 07:09:00,ETH/USD,3136.2,3141.0,3136.2,3140.9,3.13800000,9856.1442
1731481680,2024-11-13 07:08:00,ETH/USD,3135.3,3138.2,3131.1,3133.5,15.16918430,47532.63900405
1731481620,2024-11-13 07:07:00,ETH/USD,3142.8,3142.8,3134.7,3135.5,42.98858307,134790.702215985
1731481560,2024-11-13 07:06:00,ETH/USD,3141.5,3143.9,3140.8,3143.5,6.09219530,19150.81592555
1731481500,2024-11-13 07:05:00,ETH/USD,3137.6,3142.4,3137.6,3142.4,1.01986368,3204.8196280320003
1731481440,2024-11-13 07:04:00,ETH/USD,3138.1,3138.1,3136.2,3136.6,25.19361077,79022.279541182
1731481380,2024-11-13 07:03:00,ETH/USD,3130.4,3135.6,3130.1,3135.6,3.86193679,12109.488998724
1731481320,2024-11-13 07:02:00,ETH/USD,3130.2,3133.3,3130.2,3132.8,3.28102573,10278.797406944
1731481260,2024-11-13 07:01:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.67200000,2105.1744
1731481200,2024-11-13 07:00:00,ETH/USD,3130.0,3132.4,3129.5,3131.2,6.06533238,18991.768748256
1731481140,2024-11-13 06:59:00,ETH/USD,3130.9,3131.9,3130.3,3130.8,8.37998497,26236.056944076005
1731481080,2024-11-13 06:58:00,ETH/USD,3131.2,3131.5,3130.5,3131.5,14.34887483,44933.501530145
1731481020,2024-11-13 06:57:00,ETH/USD,3135.5,3135.5,3130.4,3130.4,1.75080000,5480.70432
1731480960,2024-11-13 06:56:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.80000000,2510.08
1731480900,2024-11-13 06:55:00,ETH/USD,3140.3,3141.3,3140.3,3141.3,1.05680000,3319.72584
1731480840,2024-11-13 06:54:00,ETH/USD,3138.6,3140.9,3138.6,3139.5,2.39590183,7521.933795285
1731480780,2024-11-13 06:53:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.93000000,2915.271
1731480720,2024-11-13 06:52:00,ETH/USD,3131.5,3133.5,3130.9,3133.5,3.96880000,12436.2348
1731480660,2024-11-13 06:51:00,ETH/USD,3132.0,3132.2,3131.8,3132.2,1.26167865,3951.8298675299993
1731480600,2024-11-13 06:50:00,ETH/USD,3135.4,3135.4,3129.9,3129.9,10.19064166,31895.689331634003
1731480540,2024-11-13 06:49:00,ETH/USD,3139.5,3140.8,3139.4,3140.8,9.55541744,30011.655095552
1731480480,2024-11-13 06:48:00,ETH/USD,3143.2,3143.2,3140.5,3140.5,2.88000000,9044.64
1731480420,2024-11-13 06:47:00,ETH/USD,3143.5,3144.4,3142.3,3144.4,6.59879722,20749.257978568
1731480360,2024-11-13 06:46:00,ETH/USD,3143.7,3143.7,3142.6,3142.6,10.59211488,33286.780221888
1731480300,2024-11-13 06:45:00,ETH/USD,3137.6,3140.9,3137.6,3140.8,3.76868554,11836.687544032
1731480240,2024-11-13 06:44:00,ETH/USD,3139.6,3141.1,3138.8,3141.1,2.32603454,7306.307093594
1731480180,2024-11-13 06:43:00,ETH/USD,3134.8,3138.1,3134.8,3137.8,13.15228658,41269.244830724005
1731480120,2024-11-13 06:42:00,ETH/USD,3129.4,3135.0,3129.3,3133.8,6.19347755,19409.11994619
1731480060,2024-11-13 06:41:00,ETH/USD,3125.8,3127.4,3125.8,3127.4,0.96671484,3023.303990616
1731480000,2024-11-13 06:40:00,ETH/USD,3124.4,3131.1,3124.4,3125.4,27.10167820,84703.58504628
1731479940,2024-11-13 06:39:00,ETH/USD,3121.4,3123.8,3121.4,3123.0,8.77700000,27410.570999999996
1731479880,2024-11-13 06:38:00,ETH/USD,3124.2,3124.2,3121.4,3122.1,17.07512230,53310.23933283
1731479820,2024-11-13 06:37:00,ETH/USD,3127.9,3127.9,3124.9,3125.0,4.34494788,13577.962125000002
1731479760,2024-11-13 06:36:00,ETH/USD,3123.2,3129.3,3123.2,3126.0,8.01859852,25066.13897352
1731479700,2024-11-13 06:35:00,ETH/USD,3125.5,3125.9,3122.0,3122.3,14.92302527,46594.161800521004
1731479640,2024-11-13 06:34:00,ETH/USD,3126.2,3126.2,3122.3,3122.3,34.32500000,107172.94750000001
1731479580,2024-11-13 06:33:00,ETH/USD,3128.2,3128.3,3126.3,3126.3,7.71390000,24115.96557
1731479520,2024-11-13 06:32:00,ETH/USD,3131.0,3131.0,3125.7,3127.4,10.63282278,33253.089962172
1731479460,2024-11-13 06:31:00,ETH/USD,3130.3,3130.9,3127.7,3130.0,17.14184461,53653.9736293
1731479400,2024-11-13 06:30:00,ETH/USD,3136.8,3137.1,3132.0,3132.0,8.73901903,27370.60760196
1731479340,2024-11-13 06:29:00,ETH/USD,3137.6,3139.0,3137.5,3137.5,6.57492074,20628.813821749998
1731479280,2024-11-13 06:28:00,ETH/USD,3138.8,3141.0,3138.8,3140.4,5.06684386,15911.916457943998
1731479220,2024-11-13 06:27:00,ETH/USD,3137.3,3138.0,3137.0,3138.0,4.23963485,13303.9741593
1731479160,2024-11-13 06:26:00,ETH/USD,3147.8,3147.8,3147.1,3147.1,6.38100000,20081.6451
1731479100,2024-11-13 06:25:00,ETH/USD,3150.1,3150.3,3150.1,3150.3,1.40663369,4431.318113607001
1731479040,2024-11-13 06:24:00,ETH/USD,3157.2,3157.8,3155.4,3155.4,2.12560253,6707.126223162
1731478980,2024-11-13 06:23:00,ETH/USD,3157.7,3157.7,3157.7,3157.7,0.59683643,1884.6303950109998
1731478920,2024-11-13 06:22:00,ETH/USD,3158.5,3158.5,3158.5,3158.5,0.03537168,111.72145128000001
1731478860,2024-11-13 06:21:00,ETH/USD,3157.8,3159.5,3157.4,3158.5,23.70454160,74870.79464359999
1731478800,2024-11-13 06:20:00,ETH/USD,3149.4,3155.7,3149.4,3155.2,5.20329077,16417.423037504
1731478740,2024-11-13 06:19:00,ETH/USD,3154.4,3154.4,3150.8,3150.8,0.88103229,2775.9565393320004
1731478680,2024-11-13 06:18:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,1.18630000,3738.7430799999997
1731478620,2024-11-13 06:17:00,ETH/USD,3153.9,3153.9,3153.7,3153.7,1.86200000,5872.1894
1731478560,2024-11-13 06:16:00,ETH/USD,3153.6,3154.1,3152.9,3154.1,17.93278414,56561.79445597399
1731478500,2024-11-13 06:15:00,ETH/USD,3152.1,3152.5,3151.0,3152.5,8.45300000,26648.082499999997
1731478440,2024-11-13 06:14:00,ETH/USD,3150.9,3150.9,3150.8,3150.8,1.09100000,3437.5228
1731478380,2024-11-13 06:13:00,ETH/USD,3152.3,3152.3,3150.8,3151.9,19.40642788,61167.120034972
1731478320,2024-11-13 06:12:00,ETH/USD,3155.0,3155.0,3148.8,3148.8,1.88364395,5931.218069760001
1731478260,2024-11-13 06:11:00,ETH/USD,3157.4,3158.9,3157.4,3158.3,1.03303989,3262.649884587
1731478200,2024-11-13 06:10:00,ETH/USD,3150.5,3155.8,3150.5,3155.8,11.09121023,35001.641243834
1731478140,2024-11-13 06:09:00,ETH/USD,3154.0,3155.0,3150.1,3151.1,2.52100363,7943.934538493
1731478080,2024-11-13 06:08:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.98800000,3118.0292
1731478020,2024-11-13 06:07:00,ETH/USD,3155.2,3155.2,3153.2,3153.2,0.11457909,361.29078658799995
1731477960,2024-11-13 06:06:00,ETH/USD,3153.3,3154.7,3153.3,3154.7,0.85551837,2698.9038018389997
1731477900,2024-11-13 06:05:00,ETH/USD,3152.5,3154.5,3152.5,3154.2,19.18998556,60529.052453352
1731477840,2024-11-13 06:04:00,ETH/USD,3153.2,3153.2,3151.8,3151.9,12.21158446,38489.693059474
1731477780,2024-11-13 06:03:00,ETH/USD,3148.6,3153.2,3148.6,3153.2,27.99196504,88264.26416412799
1731477720,2024-11-13 06:02:00,ETH/USD,3137.7,3147.1,3137.1,3147.0,8.17877519,25738.60552293
1731477660,2024-11-13 06:01:00,ETH/USD,3137.0,3137.6,3136.9,3137.4,26.26954522,82418.071173228
1731477600,2024-11-13 06:00:00,ETH/USD,3142.3,3144.7,3140.6,3140.6,45.28175427,142211.877460362
1731477540,2024-11-13 05:59:00,ETH/USD,3141.0,3143.6,3139.1,3143.6,7.03819714,22125.276529304
1731477480,2024-11-13 05:58:00,ETH/USD,3141.7,3142.3,3138.5,3142.3,18.73140033,58859.679256959
1731477420,2024-11-13 05:57:00,ETH/USD,3142.5,3142.5,3138.2,3140.4,10.98995096,34512.841994784
1731477360,2024-11-13 05:56:00,ETH/USD,3146.1,3146.1,3140.6,3143.9,30.86005346,97020.922072894
1731477300,2024-11-13 05:55:00,ETH/USD,3149.0,3149.6,3148.8,3149.6,2.57900000,8122.8184
1731477240,2024-11-13 05:54:00,ETH/USD,3152.4,3152.4,3147.2,3148.1,18.06157155,56859.633396555
1731477180,2024-11-13 05:53:00,ETH/USD,3151.9,3155.1,3151.9,3155.1,2.28151926,7198.421417226
1731477120,2024-11-13 05:52:00,ETH/USD,3149.3,3150.6,3149.3,3150.6,13.11914277,41333.171211162
1731477060,2024-11-13 05:51:00,ETH/USD,3141.2,3149.0,3141.2,3148.5,3.53528905,11130.857573924999
1731477000,2024-11-13 05:50:00,ETH/USD,3145.8,3146.2,3138.2,3141.2,16.79216094,52747.53594472799
1731476940,2024-11-13 05:49:00,ETH/USD,3150.2,3150.4,3145.9,3145.9,3.17862728,9999.643560152
1731476880,2024-11-13 05:48:00,ETH/USD,3156.0,3156.0,3149.1,3149.1,14.63483380,46086.55511957999
1731476820,2024-11-13 05:47:00,ETH/USD,3159.4,3160.8,3159.4,3160.0,4.33338288,13693.489900800001
1731476760,2024-11-13 05:46:00,ETH/USD,3158.4,3160.1,3158.3,3159.3,17.21381249,54383.597799657
1731476700,2024-11-13 05:45:00,ETH/USD,3161.7,3161.7,3158.9,3158.9,12.01145344,37942.980271616005
1731476640,2024-11-13 05:44:00,ETH/USD,3165.2,3165.2,3163.3,3164.7,1.18361117,3745.774269699
1731476580,2024-11-13 05:43:00,ETH/USD,3170.2,3170.2,3167.7,3167.7,1.10584375,3502.9812468749997
1731476520,2024-11-13 05:42:00,ETH/USD,3165.5,3170.2,3165.4,3170.2,5.66849086,17970.249724372
1731476460,2024-11-13 05:41:00,ETH/USD,3170.6,3171.8,3164.7,3164.7,9.54196897,30197.469199358995
1731476400,2024-11-13 05:40:00,ETH/USD,3172.3,3174.1,3170.8,3170.8,12.74360149,40407.411604492
1731476340,2024-11-13 05:39:00,ETH/USD,3172.6,3175.2,3172.6,3175.2,4.81291270,15281.96040504
1731476280,2024-11-13 05:38:00,ETH/USD,3168.8,3173.0,3168.8,3171.0,52.79484998,167412.46928658002
1731476220,2024-11-13 05:37:00,ETH/USD,3160.0,3162.0,3160.0,3161.9,1.46130000,4620.48447
1731476160,2024-11-13 05:36:00,ETH/USD,3170.5,3170.5,3165.2,3165.2,23.41587550,74115.9291326
1731476100,2024-11-13 05:35:00,ETH/USD,3171.8,3172.1,3171.0,3171.0,4.65861757,14772.47631447
1731476040,2024-11-13 05:34:00,ETH/USD,3172.1,3174.2,3172.1,3174.2,1.60017763,5079.283833146
1731475980,2024-11-13 05:33:00,ETH/USD,3171.7,3171.7,3170.2,3170.2,5.57401831,17670.752846361996
1731475920,2024-11-13 05:32:00,ETH/USD,3177.9,3177.9,3173.6,3174.9,1.93527619,6144.308375631
1731475860,2024-11-13 05:31:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.10413793,331.41896222500003
1731475800,2024-11-13 05:30:00,ETH/USD,3185.7,3186.7,3185.7,3186.6,3.00825805,9586.11510213
1731475740,2024-11-13 05:29:00,ETH/USD,3184.4,3184.4,3183.9,3183.9,0.06029468,191.972231652
1731475680,2024-11-13 05:28:00,ETH/USD,3181.0,3184.6,3181.0,3184.6,0.07740021,246.48870876599997
1731475620,2024-11-13 05:27:00,ETH/USD,3181.6,3181.7,3181.0,3181.7,1.63460000,5200.80682
1731475560,2024-11-13 05:26:00,ETH/USD,3185.1,3185.1,3184.3,3184.3,2.76879221,8816.665034303
1731475500,2024-11-13 05:25:00,ETH/USD,3184.9,3184.9,3184.1,3184.1,1.61415000,5139.615014999999
1731475440,2024-11-13 05:24:00,ETH/USD,3180.5,3184.8,3180.5,3184.8,5.85717919,18653.944284312
1731475380,2024-11-13 05:23:00,ETH/USD,3180.2,3181.1,3179.5,3180.4,13.71684096,43625.040989184
1731475320,2024-11-13 05:22:00,ETH/USD,3179.8,3181.3,3179.6,3179.8,11.20902525,35642.458489950004
1731475260,2024-11-13 05:21:00,ETH/USD,3180.7,3182.2,3176.6,3181.3,11.45652428,36446.640691964
1731475200,2024-11-13 05:20:00,ETH/USD,3180.6,3180.8,3176.7,3180.1,5.32209309,16924.788235509
1731475140,2024-11-13 05:19:00,ETH/USD,3178.1,3181.0,3178.1,3180.3,15.16499899,48229.246287897004
1731475080,2024-11-13 05:18:00,ETH/USD,3175.2,3179.4,3175.2,3178.4,5.79160070,18408.023664880002
1731475020,2024-11-13 05:17:00,ETH/USD,3174.8,3176.8,3174.4,3176.7,4.89743460,15557.68049382
1731474960,2024-11-13 05:16:00,ETH/USD,3177.4,3177.4,3175.3,3175.3,3.26483044,10366.816096132
1731474900,2024-11-13 05:15:00,ETH/USD,3170.0,3176.4,3169.7,3176.4,6.00927304,19087.854884256
1731474840,2024-11-13 05:14:00,ETH/USD,3166.2,3170.4,3166.2,3170.4,1.13653088,3603.257501952
1731474780,2024-11-13 05:13:00,ETH/USD,3168.7,3168.7,3168.7,3168.7,1.10453000,3499.924211
1731474720,2024-11-13 05:12:00,ETH/USD,3172.4,3173.5,3172.4,3173.5,6.95557845,22073.528211075
1731474660,2024-11-13 05:11:00,ETH/USD,3168.0,3173.9,3166.6,3171.5,4.61380755,14632.690644825
1731474600,2024-11-13 05:10:00,ETH/USD,3171.5,3174.4,3169.5,3169.5,4.77191232,15124.57609824
1731474540,2024-11-13 05:09:00,ETH/USD,3178.0,3179.6,3172.6,3172.6,5.22054676,16562.706650776
1731474480,2024-11-13 05:08:00,ETH/USD,3174.6,3178.4,3173.8,3178.1,7.79546667,24774.772623926998
1731474420,2024-11-13 05:07:00,ETH/USD,3173.6,3175.8,3170.4,3175.8,7.85746895,24953.749891410003
1731474360,2024-11-13 05:06:00,ETH/USD,3177.8,3180.4,3174.9,3175.3,4.69513493,14908.461943229
1731474300,2024-11-13 05:05:00,ETH/USD,3173.8,3176.7,3173.8,3176.7,4.72904913,15022.770371270999
1731474240,2024-11-13 05:04:00,ETH/USD,3171.0,3171.5,3170.9,3171.5,1.79721078,5699.85398877
1731474180,2024-11-13 05:03:00,ETH/USD,3178.5,3181.1,3178.5,3181.1,2.68940428,8555.263955108001
1731474120,2024-11-13 05:02:00,ETH/USD,3183.5,3183.5,3177.1,3177.1,13.18940302,41904.052334842
1731474060,2024-11-13 05:01:00,ETH/USD,3187.4,3194.0,3182.4,3183.5,38.68802880,123163.3396848
1731474000,2024-11-13 05:00:00,ETH/USD,3194.2,3194.2,3189.6,3190.4,26.35572872,84085.31690828799
1731473940,2024-11-13 04:59:00,ETH/USD,3196.6,3196.7,3193.8,3193.9,25.60577851,81782.295983089
1731473880,2024-11-13 04:58:00,ETH/USD,3191.8,3196.1,3191.8,3196.1,7.00590425,22391.570573425
1731473820,2024-11-13 04:57:00,ETH/USD,3191.3,3192.6,3190.3,3192.6,5.39563230,17226.09568098
1731473760,2024-11-13 04:56:00,ETH/USD,3186.4,3191.4,3186.4,3191.4,16.76033201,53488.923576714
1731473700,2024-11-13 04:55:00,ETH/USD,3179.0,3184.6,3179.0,3184.6,7.86321158,25041.183597667998
1731473640,2024-11-13 04:54:00,ETH/USD,3177.1,3177.1,3176.2,3177.0,2.40847450,7651.7234865
1731473580,2024-11-13 04:53:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,1.09016649,3464.9851718160003
1731473520,2024-11-13 04:52:00,ETH/USD,3160.1,3166.0,3158.1,3165.8,7.96197573,25206.022766034002
1731473460,2024-11-13 04:51:00,ETH/USD,3160.4,3161.6,3154.6,3157.3,48.05814220,151733.97236806
1731473400,2024-11-13 04:50:00,ETH/USD,3165.2,3165.8,3160.5,3160.5,67.77881705,214214.951286525
1731473340,2024-11-13 04:49:00,ETH/USD,3167.8,3167.8,3166.6,3166.6,1.20484000,3815.2463439999997
1731473280,2024-11-13 04:48:00,ETH/USD,3173.8,3173.8,3167.9,3169.1,15.46927426,49023.677057366
1731473220,2024-11-13 04:47:00,ETH/USD,3179.1,3180.4,3172.7,3173.5,6.07309565,19272.969045275
1731473160,2024-11-13 04:46:00,ETH/USD,3187.9,3190.3,3179.5,3180.0,12.45028797,39591.9157446
1731473100,2024-11-13 04:45:00,ETH/USD,3185.3,3186.6,3184.4,3186.6,6.19448300,19739.3395278
1731473040,2024-11-13 04:44:00,ETH/USD,3186.4,3186.4,3183.0,3183.0,3.24523735,10329.59048505
1731472980,2024-11-13 04:43:00,ETH/USD,3191.1,3191.1,3190.1,3190.1,1.12309990,3582.8009909899997
1731472920,2024-11-13 04:42:00,ETH/USD,3189.4,3190.0,3187.3,3190.0,1.21852591,3887.0976529000004
1731472860,2024-11-13 04:41:00,ETH/USD,3189.5,3189.5,3187.6,3187.7,8.26569735,26348.563442594997
1731472800,2024-11-13 04:40:00,ETH/USD,3190.7,3190.7,3188.8,3188.8,3.22035594,10269.071021472
1731472740,2024-11-13 04:39:00,ETH/USD,3193.8,3193.8,3187.5,3187.5,2.77652058,8850.159348750001
1731472680,2024-11-13 04:38:00,ETH/USD,3184.0,3186.4,3182.7,3186.4,10.91539604,34780.817941855996
1731472620,2024-11-13 04:37:00,ETH/USD,3181.2,3181.2,3178.4,3179.5,11.26322811,35811.433775745
1731472560,2024-11-13 04:36:00,ETH/USD,3193.4,3195.0,3177.2,3179.3,46.93027526,149205.42413411802
1731472500,2024-11-13 04:35:00,ETH/USD,3200.0,3200.0,3192.0,3193.8,13.89622275,44381.75621895
1731472440,2024-11-13 04:34:00,ETH/USD,3200.3,3204.3,3200.0,3201.7,3.24770875,10398.189104875
1731472380,2024-11-13 04:33:00,ETH/USD,3202.6,3203.3,3202.3,3203.3,14.49224790,46423.017698070005
1731472320,2024-11-13 04:32:00,ETH/USD,3203.1,3210.2,3203.1,3210.2,14.67895733,47122.388820766
1731472260,2024-11-13 04:31:00,ETH/USD,3209.2,3209.2,3195.6,3201.5,17.35724784,55569.228959759996
1731472200,2024-11-13 04:30:00,ETH/USD,3209.8,3210.5,3207.2,3207.3,2.67264080,8571.96083784
1731472140,2024-11-13 04:29:00,ETH/USD,3209.4,3212.5,3209.4,3209.6,19.34532348,62090.750241408
1731472080,2024-11-13 04:28:00,ETH/USD,3212.4,3212.4,3212.4,3212.4,0.00826796,26.559994704
1731472020,2024-11-13 04:27:00,ETH/USD,3214.0,3214.0,3213.7,3213.7,3.35108368,10769.377622416
1731471960,2024-11-13 04:26:00,ETH/USD,3215.7,3215.7,3213.6,3214.0,1.15437674,3710.16684236
1731471900,2024-11-13 04:25:00,ETH/USD,3229.1,3229.8,3217.5,3218.0,6.38697155,20553.2744479
1731471840,2024-11-13 04:24:00,ETH/USD,3231.2,3231.9,3229.5,3230.9,6.57838422,21254.101576398003
1731471780,2024-11-13 04:23:00,ETH/USD,3230.1,3232.4,3229.2,3229.7,6.06984374,19603.774327077997
1731471720,2024-11-13 04:22:00,ETH/USD,3231.2,3231.2,3229.7,3230.0,2.39483281,7735.3099763
1731471660,2024-11-13 04:21:00,ETH/USD,3231.7,3233.4,3231.1,3233.1,3.69159236,11935.287259116
1731471600,2024-11-13 04:20:00,ETH/USD,3228.7,3231.3,3228.7,3231.3,4.71318295,15229.708066335
1731471540,2024-11-13 04:19:00,ETH/USD,3227.1,3229.7,3227.1,3228.7,5.88206476,18991.422490611996
1731471480,2024-11-13 04:18:00,ETH/USD,3225.8,3227.1,3223.9,3224.4,0.42367406,1366.0946390640001
1731471420,2024-11-13 04:17:00,ETH/USD,3229.5,3230.9,3229.3,3229.3,8.42989222,27222.650946046
1731471360,2024-11-13 04:16:00,ETH/USD,3224.2,3229.6,3224.2,3229.6,6.21885646,20084.418823215998
1731471300,2024-11-13 04:15:00,ETH/USD,3226.9,3226.9,3225.6,3225.6,0.13627777,439.577574912
1731471240,2024-11-13 04:14:00,ETH/USD,3222.8,3227.0,3222.8,3227.0,2.33938012,7549.17964724
1731471180,2024-11-13 04:13:00,ETH/USD,3222.2,3224.0,3222.1,3223.4,6.13409612,19772.645433208
1731471120,2024-11-13 04:12:00,ETH/USD,3223.0,3226.1,3223.0,3226.1,2.12385008,6851.752743088
1731471060,2024-11-13 04:11:00,ETH/USD,3226.7,3227.1,3224.1,3225.3,14.79150741,47707.048849473
1731471000,2024-11-13 04:10:00,ETH/USD,3221.1,3225.4,3219.0,3225.3,3.54194376,11423.831209128
1731470940,2024-11-13 04:09:00,ETH/USD,3224.7,3224.8,3219.6,3220.2,96.44371650,310568.05587329995
1731470880,2024-11-13 04:08:00,ETH/USD,3224.3,3227.2,3224.3,3226.4,3.15489971,10178.968424344
1731470820,2024-11-13 04:07:00,ETH/USD,3221.7,3226.3,3221.7,3225.4,3.96305628,12782.441725512
1731470760,2024-11-13 04:06:00,ETH/USD,3218.4,3222.2,3217.2,3222.2,3.55032577,11439.859696094
1731470700,2024-11-13 04:05:00,ETH/USD,3220.1,3220.1,3216.1,3219.1,15.41342817,49617.366622047
1731470640,2024-11-13 04:04:00,ETH/USD,3224.7,3224.7,3224.7,3224.7,0.00499319,16.101539792999997
1731470580,2024-11-13 04:03:00,ETH/USD,3221.7,3222.7,3221.0,3222.0,1.01084705,3256.9491951
1731470520,2024-11-13 04:02:00,ETH/USD,3218.2,3220.4,3218.2,3219.6,0.60101074,1935.0141785039998
1731470460,2024-11-13 04:01:00,ETH/USD,3215.2,3217.2,3212.7,3217.2,1.57547868,5068.630009296
1731470400,2024-11-13 04:00:00,ETH/USD,3213.3,3218.1,3213.3,3218.1,7.32641803,23577.145862343
1731470340,2024-11-13 03:59:00,ETH/USD,3210.1,3210.3,3209.0,3210.3,6.16097731,19778.585458293
1731470280,2024-11-13 03:58:00,ETH/USD,3214.5,3214.5,3210.5,3210.5,0.95745059,3073.895119195
1731470220,2024-11-13 03:57:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.01702130,54.96007557
1731470160,2024-11-13 03:56:00,ETH/USD,3229.2,3231.1,3229.2,3229.6,0.02711568,87.572800128
1731470100,2024-11-13 03:55:00,ETH/USD,3230.6,3231.4,3230.6,3231.0,1.13336676,3661.90800156
1731470040,2024-11-13 03:54:00,ETH/USD,3230.2,3231.4,3230.2,3231.4,0.11352889,366.857255146
1731469980,2024-11-13 03:53:00,ETH/USD,3234.1,3234.1,3232.1,3232.1,1.12129363,3624.133141523
1731469920,2024-11-13 03:52:00,ETH/USD,3228.8,3232.4,3228.8,3231.9,0.07692787,248.623183053
1731469860,2024-11-13 03:51:00,ETH/USD,3231.5,3232.5,3231.5,3232.5,0.06369097,205.881060525
1731469800,2024-11-13 03:50:00,ETH/USD,3225.6,3226.4,3224.5,3226.4,1.67438947,5402.250186008
1731469740,2024-11-13 03:49:00,ETH/USD,3223.0,3229.2,3223.0,3227.0,0.04373547,141.13436169
1731469680,2024-11-13 03:48:00,ETH/USD,3224.6,3225.7,3223.8,3225.7,0.06883930,222.05493001000002
1731469620,2024-11-13 03:47:00,ETH/USD,3224.6,3226.8,3224.2,3226.8,1.84162368,5942.551290624001
1731469560,2024-11-13 03:46:00,ETH/USD,3225.3,3225.3,3224.1,3224.8,0.09258303,298.561755144
1731469500,2024-11-13 03:45:00,ETH/USD,3218.4,3218.4,3218.4,3218.4,0.00876253,28.201326551999998
1731469440,2024-11-13 03:44:00,ETH/USD,3220.0,3220.0,3219.1,3219.1,0.67200000,2163.2352
1731469380,2024-11-13 03:43:00,ETH/USD,3232.3,3232.3,3225.6,3225.8,16.49839986,53220.538268388
1731469320,2024-11-13 03:42:00,ETH/USD,3227.0,3231.9,3226.5,3231.9,0.81054812,2619.610469028
1731469260,2024-11-13 03:41:00,ETH/USD,3229.9,3229.9,3226.8,3226.8,0.06132382,197.879702376
1731469200,2024-11-13 03:40:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.01490268,48.110321844000005
1731469140,2024-11-13 03:39:00,ETH/USD,3233.8,3233.8,3229.6,3229.6,0.03933380,127.03244048
1731469080,2024-11-13 03:38:00,ETH/USD,3237.3,3237.3,3237.3,3237.3,0.00000000,0.0
1731469020,2024-11-13 03:37:00,ETH/USD,3230.8,3237.3,3230.8,3237.3,6.95305954,22509.139648842
1731468960,2024-11-13 03:36:00,ETH/USD,3237.1,3237.1,3237.1,3237.1,0.06620679,214.317999909
1731468900,2024-11-13 03:35:00,ETH/USD,3234.5,3237.6,3234.5,3237.6,0.91210093,2953.017970968
1731468840,2024-11-13 03:34:00,ETH/USD,3233.2,3236.7,3233.2,3236.7,0.04259570,137.86950219
1731468780,2024-11-13 03:33:00,ETH/USD,3233.2,3233.3,3232.1,3232.7,0.08706525,281.45583367499995
1731468720,2024-11-13 03:32:00,ETH/USD,3230.5,3235.4,3230.5,3235.4,0.02931889,94.858336706
1731468660,2024-11-13 03:31:00,ETH/USD,3224.1,3225.3,3221.8,3224.7,1.92997695,6223.596670665
1731468600,2024-11-13 03:30:00,ETH/USD,3223.7,3225.6,3223.7,3225.6,2.10735204,6797.474740223999
1731468540,2024-11-13 03:29:00,ETH/USD,3227.9,3227.9,3226.6,3226.6,1.97210908,6363.207157528
1731468480,2024-11-13 03:28:00,ETH/USD,3230.5,3230.5,3229.5,3229.5,0.04980000,160.82909999999998
1731468420,2024-11-13 03:27:00,ETH/USD,3233.4,3233.4,3231.3,3233.2,0.43428717,1404.137278044
1731468360,2024-11-13 03:26:00,ETH/USD,3233.0,3233.0,3233.0,3233.0,0.79410000,2567.3253
1731468300,2024-11-13 03:25:00,ETH/USD,3238.2,3238.2,3232.6,3232.6,23.65274237,76459.85498526199
1731468240,2024-11-13 03:24:00,ETH/USD,3242.5,3242.5,3240.9,3240.9,0.03765847,122.047335423
1731468180,2024-11-13 03:23:00,ETH/USD,3245.9,3245.9,3245.9,3245.9,0.03270966,106.17228539400001
1731468120,2024-11-13 03:22:00,ETH/USD,3253.6,3253.6,3245.5,3246.8,2.21266081,7184.067117908001
1731468060,2024-11-13 03:21:00,ETH/USD,3254.1,3254.2,3254.1,3254.2,0.01395408,45.409367136
1731468000,2024-11-13 03:20:00,ETH/USD,3254.1,3254.7,3252.9,3252.9,0.02308138,75.081421002
1731467940,2024-11-13 03:19:00,ETH/USD,3255.3,3256.1,3255.3,3256.1,0.03616789,117.766266629
1731467880,2024-11-13 03:18:00,ETH/USD,3256.2,3257.9,3256.2,3257.9,1.40840034,4588.427467686
1731467820,2024-11-13 03:17:00,ETH/USD,3250.6,3250.6,3250.6,3250.6,0.00000000,0.0
1731467760,2024-11-13 03:16:00,ETH/USD,3250.6,3250.6,3250.6,3250.6,0.01033416,33.592220496
1731467700,2024-11-13 03:15:00,ETH/USD,3253.1,3253.1,3250.7,3250.7,0.03518837,114.38683435899998
1731467640,2024-11-13 03:14:00,ETH/USD,3253.1,3253.7,3250.3,3253.0,1.32349957,4305.34410121
1731467580,2024-11-13 03:13:00,ETH/USD,3258.6,3260.3,3251.9,3251.9,3.40768147,11081.439372293
1731467520,2024-11-13 03:12:00,ETH/USD,3256.5,3259.3,3253.2,3259.3,12.42253415,40488.76555509501
1731467460,2024-11-13 03:11:00,ETH/USD,3249.6,3250.3,3247.5,3250.3,0.13031638,423.567329914
1731467400,2024-11-13 03:10:00,ETH/USD,3251.1,3251.1,3249.0,3249.2,0.04800472,155.97693622399999
1731467340,2024-11-13 03:09:00,ETH/USD,3251.2,3252.3,3251.2,3252.3,0.40604452,1320.5785923960002
1731467280,2024-11-13 03:08:00,ETH/USD,3251.4,3251.6,3249.5,3249.5,0.20324937,660.4588278150001
1731467220,2024-11-13 03:07:00,ETH/USD,3249.9,3250.7,3248.4,3250.7,0.17329656,563.3351275919999
1731467160,2024-11-13 03:06:00,ETH/USD,3251.3,3251.3,3249.7,3249.7,6.74181382,21908.872370854
1731467100,2024-11-13 03:05:00,ETH/USD,3252.1,3252.1,3251.3,3251.3,0.01374806,44.699067478
1731467040,2024-11-13 03:04:00,ETH/USD,3259.3,3259.3,3259.3,3259.3,0.00600000,19.5558
1731466980,2024-11-13 03:03:00,ETH/USD,3255.5,3256.2,3255.5,3256.2,1.38270000,4502.34774
1731466920,2024-11-13 03:02:00,ETH/USD,3252.4,3254.7,3252.2,3253.5,0.19891523,647.170700805
1731466860,2024-11-13 03:01:00,ETH/USD,3252.7,3254.5,3251.6,3252.0,0.54605228,1775.76201456
1731466800,2024-11-13 03:00:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.03200000,104.144
1731466740,2024-11-13 02:59:00,ETH/USD,3256.6,3256.6,3255.6,3256.3,1.75547015,5716.337449445001
1731466680,2024-11-13 02:58:00,ETH/USD,3245.4,3256.8,3245.4,3256.8,32.37845883,105450.164717544
1731466620,2024-11-13 02:57:00,ETH/USD,3244.3,3246.2,3243.8,3246.2,0.05919065,192.14468802999997
1731466560,2024-11-13 02:56:00,ETH/USD,3241.8,3244.1,3241.8,3244.1,0.58508230,1898.06548943
1731466500,2024-11-13 02:55:00,ETH/USD,3244.7,3244.7,3242.6,3242.8,1.42605594,4624.414202232
1731466440,2024-11-13 02:54:00,ETH/USD,3244.8,3244.8,3242.1,3242.1,0.13713900,444.61835190000005
1731466380,2024-11-13 02:53:00,ETH/USD,3242.0,3242.2,3241.0,3242.2,13.21146174,42834.201253428
1731466320,2024-11-13 02:52:00,ETH/USD,3239.9,3242.0,3239.9,3242.0,0.01794651,58.182585419999995
1731466260,2024-11-13 02:51:00,ETH/USD,3240.1,3241.8,3237.6,3241.8,20.27328502,65721.935377836
1731466200,2024-11-13 02:50:00,ETH/USD,3238.4,3239.3,3238.4,3239.3,0.03054476,98.943641068
1731466140,2024-11-13 02:49:00,ETH/USD,3238.9,3238.9,3236.8,3236.8,1.19009366,3852.0951586880005
1731466080,2024-11-13 02:48:00,ETH/USD,3233.4,3233.4,3233.4,3233.4,0.00413390,13.36655226
1731466020,2024-11-13 02:47:00,ETH/USD,3228.8,3232.0,3228.8,3232.0,0.20761731,671.01914592
1731465960,2024-11-13 02:46:00,ETH/USD,3229.2,3232.3,3229.2,3232.3,0.95563451,3088.897426673
1731465900,2024-11-13 02:45:00,ETH/USD,3234.1,3234.1,3231.1,3231.1,5.75997773,18611.064043403
1731465840,2024-11-13 02:44:00,ETH/USD,3234.9,3236.2,3234.9,3235.1,0.06731982,217.786349682
1731465780,2024-11-13 02:43:00,ETH/USD,3236.2,3238.3,3234.9,3234.9,1.03631277,3352.368179673
1731465720,2024-11-13 02:42:00,ETH/USD,3236.2,3236.2,3233.5,3235.2,2.14083516,6926.0299096319995
1731465660,2024-11-13 02:41:00,ETH/USD,3230.7,3237.4,3230.7,3237.4,0.03423759,110.84077386599999
1731465600,2024-11-13 02:40:00,ETH/USD,3228.2,3232.3,3228.2,3230.5,0.54472762,1759.7425764099999
1731465540,2024-11-13 02:39:00,ETH/USD,3229.5,3229.5,3229.2,3229.2,0.04270932,137.916936144
1731465480,2024-11-13 02:38:00,ETH/USD,3227.0,3227.0,3226.9,3227.0,0.20334933,656.20828791
1731465420,2024-11-13 02:37:00,ETH/USD,3218.8,3227.8,3218.4,3225.8,4.33519364,13984.467643912001
1731465360,2024-11-13 02:36:00,ETH/USD,3212.9,3217.2,3212.8,3217.2,1.42797080,4594.06765776
1731465300,2024-11-13 02:35:00,ETH/USD,3216.5,3216.5,3210.6,3213.1,11.44517984,36774.507343904
1731465240,2024-11-13 02:34:00,ETH/USD,3218.2,3218.7,3216.0,3216.0,2.45220370,7886.287099200001
1731465180,2024-11-13 02:33:00,ETH/USD,3222.7,3222.7,3218.6,3218.6,3.09774843,9970.413096798
1731465120,2024-11-13 02:32:00,ETH/USD,3225.2,3226.0,3225.0,3225.0,0.06979040,225.07404
1731465060,2024-11-13 02:31:00,ETH/USD,3229.6,3229.6,3225.0,3227.6,4.00644974,12931.217180824
1731465000,2024-11-13 02:30:00,ETH/USD,3229.9,3229.9,3229.1,3229.6,0.77626728,2507.032807488
1731464940,2024-11-13 02:29:00,ETH/USD,3230.5,3230.7,3230.5,3230.7,6.19912168,20027.502411576
1731464880,2024-11-13 02:28:00,ETH/USD,3230.7,3231.7,3230.0,3231.7,1.10176113,3560.561443821
1731464820,2024-11-13 02:27:00,ETH/USD,3227.7,3231.4,3227.7,3229.8,1.27098186,4105.017211428
1731464760,2024-11-13 02:26:00,ETH/USD,3223.6,3223.6,3223.6,3223.6,0.00826817,26.653272812
1731464700,2024-11-13 02:25:00,ETH/USD,3222.8,3222.8,3219.1,3220.1,3.55120909,11435.248390708999
1731464640,2024-11-13 02:24:00,ETH/USD,3220.9,3223.2,3220.0,3220.0,27.82545826,89597.9755972
1731464580,2024-11-13 02:23:00,ETH/USD,3225.2,3225.3,3224.2,3224.2,0.06773200,218.3815144
1731464520,2024-11-13 02:22:00,ETH/USD,3228.9,3228.9,3225.3,3226.4,2.79455807,9016.362157047999
1731464460,2024-11-13 02:21:00,ETH/USD,3229.8,3231.8,3228.5,3231.8,0.13336342,431.00390075600006
1731464400,2024-11-13 02:20:00,ETH/USD,3231.1,3234.2,3231.1,3234.2,0.29756578,962.3872456759999
1731464340,2024-11-13 02:19:00,ETH/USD,3231.6,3234.8,3231.6,3234.8,3.21129797,10387.906673356001
1731464280,2024-11-13 02:18:00,ETH/USD,3239.0,3239.0,3235.3,3236.4,0.07451118,241.147982952
1731464220,2024-11-13 02:17:00,ETH/USD,3242.2,3242.2,3239.0,3239.0,17.18214472,55652.96674808
1731464160,2024-11-13 02:16:00,ETH/USD,3252.1,3252.1,3247.8,3250.2,10.23794539,33275.370106578
1731464100,2024-11-13 02:15:00,ETH/USD,3262.5,3262.5,3260.3,3261.1,4.01743694,13101.263605033999
1731464040,2024-11-13 02:14:00,ETH/USD,3263.7,3264.0,3262.9,3263.8,1.89739109,6192.705039542
1731463980,2024-11-13 02:13:00,ETH/USD,3263.0,3263.0,3263.0,3263.0,0.00416471,13.58944873
1731463920,2024-11-13 02:12:00,ETH/USD,3269.7,3270.8,3269.7,3270.5,0.82508240,2698.4319892
1731463860,2024-11-13 02:11:00,ETH/USD,3269.1,3270.9,3269.1,3270.9,0.03941127,128.910323043
1731463800,2024-11-13 02:10:00,ETH/USD,3271.7,3272.1,3270.1,3270.1,0.07078566,231.47618676599998
1731463740,2024-11-13 02:09:00,ETH/USD,3272.7,3274.7,3272.6,3274.7,5.40280000,17692.54916
1731463680,2024-11-13 02:08:00,ETH/USD,3274.3,3274.3,3271.8,3272.2,0.02185961,71.529015842
1731463620,2024-11-13 02:07:00,ETH/USD,3276.9,3277.0,3274.8,3275.1,0.79938779,2618.074951029
1731463560,2024-11-13 02:06:00,ETH/USD,3278.5,3279.2,3276.6,3276.9,0.13546807,443.915318583
1731463500,2024-11-13 02:05:00,ETH/USD,3277.6,3277.6,3276.3,3276.3,0.03071446,100.629785298
1731463440,2024-11-13 02:04:00,ETH/USD,3275.2,3275.2,3275.2,3275.2,1.10289772,3612.210612544
1731463380,2024-11-13 02:03:00,ETH/USD,3271.1,3272.2,3271.1,3272.2,1.07747189,3525.703518458
1731463320,2024-11-13 02:02:00,ETH/USD,3276.4,3276.4,3270.9,3271.0,12.58294270,41158.8055717
1731463260,2024-11-13 02:01:00,ETH/USD,3277.2,3277.2,3277.2,3277.2,0.00413391,13.547649852
1731463200,2024-11-13 02:00:00,ETH/USD,3275.4,3275.4,3275.4,3275.4,0.00471777,15.452583857999999
1731463140,2024-11-13 01:59:00,ETH/USD,3275.3,3275.4,3275.3,3275.4,0.98971844,3241.723778376
1731463080,2024-11-13 01:58:00,ETH/USD,3274.7,3275.3,3272.8,3275.0,8.87133131,29053.61004025
1731463020,2024-11-13 01:57:00,ETH/USD,3276.4,3276.4,3276.0,3276.0,0.01711947,56.08338372
1731462960,2024-11-13 01:56:00,ETH/USD,3277.9,3278.4,3275.8,3275.8,0.02082092,68.205169736
1731462900,2024-11-13 01:55:00,ETH/USD,3282.0,3282.0,3280.1,3280.2,5.50588972,18060.419459544
1731462840,2024-11-13 01:54:00,ETH/USD,3281.5,3281.5,3281.3,3281.3,0.66826737,2192.785721181
1731462780,2024-11-13 01:53:00,ETH/USD,3284.2,3284.2,3279.6,3279.6,0.13808997,452.879865612
1731462720,2024-11-13 01:52:00,ETH/USD,3284.7,3284.8,3281.6,3281.6,22.10577409,72542.308253744
1731462660,2024-11-13 01:51:00,ETH/USD,3286.9,3288.5,3286.9,3286.9,0.12804536,420.872293784
1731462600,2024-11-13 01:50:00,ETH/USD,3288.0,3289.1,3287.4,3287.9,0.30480462,1002.1671100980001
1731462540,2024-11-13 01:49:00,ETH/USD,3287.7,3287.7,3287.7,3287.7,0.00000000,0.0
1731462480,2024-11-13 01:48:00,ETH/USD,3283.0,3287.7,3283.0,3287.7,0.01804163,59.315466951
1731462420,2024-11-13 01:47:00,ETH/USD,3286.8,3287.7,3284.9,3284.9,0.27494132,903.154742068
1731462360,2024-11-13 01:46:00,ETH/USD,3284.0,3285.3,3284.0,3285.3,1.07158858,3520.489961874
1731462300,2024-11-13 01:45:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.64000000,2097.92
1731462240,2024-11-13 01:44:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.00677825,22.210969600000002
1731462180,2024-11-13 01:43:00,ETH/USD,3274.8,3275.4,3274.7,3274.7,0.02023516,66.26407845199999
1731462120,2024-11-13 01:42:00,ETH/USD,3272.2,3274.3,3272.2,3274.2,1.21402603,3974.964027426
1731462060,2024-11-13 01:41:00,ETH/USD,3278.5,3278.5,3273.2,3273.2,0.12223776,400.108636032
1731462000,2024-11-13 01:40:00,ETH/USD,3281.5,3281.5,3279.7,3279.7,3.30242690,10830.969503929999
1731461940,2024-11-13 01:39:00,ETH/USD,3273.4,3278.6,3273.4,3278.6,0.06113939,200.451604054
1731461880,2024-11-13 01:38:00,ETH/USD,3267.4,3271.3,3267.4,3271.1,5.25598398,17192.849196978
1731461820,2024-11-13 01:37:00,ETH/USD,3269.6,3271.7,3267.9,3271.7,0.09188783,300.629413411
1731461760,2024-11-13 01:36:00,ETH/USD,3268.9,3271.7,3267.5,3269.7,0.74009703,2419.895258991
1731461700,2024-11-13 01:35:00,ETH/USD,3271.6,3271.6,3268.9,3269.1,9.64964702,31545.661073082
1731461640,2024-11-13 01:34:00,ETH/USD,3271.5,3271.5,3271.5,3271.5,0.10000000,327.15000000000003
1731461580,2024-11-13 01:33:00,ETH/USD,3270.9,3270.9,3268.9,3268.9,0.53670682,1754.4409238980002
1731461520,2024-11-13 01:32:00,ETH/USD,3270.1,3272.2,3268.8,3272.2,4.07968208,13349.535702176001
1731461460,2024-11-13 01:31:00,ETH/USD,3276.0,3276.0,3266.8,3269.2,7.33226220,23970.631584239996
1731461400,2024-11-13 01:30:00,ETH/USD,3277.7,3281.2,3277.7,3281.2,12.19764346,40022.907720952
1731461340,2024-11-13 01:29:00,ETH/USD,3265.6,3273.9,3265.6,3273.9,16.37808154,53620.201153806
1731461280,2024-11-13 01:28:00,ETH/USD,3268.4,3268.4,3262.7,3263.2,0.28848953,941.399034296
1731461220,2024-11-13 01:27:00,ETH/USD,3269.7,3271.9,3269.6,3269.9,2.79035842,9124.192997558
1731461160,2024-11-13 01:26:00,ETH/USD,3263.3,3269.7,3263.3,3269.7,0.01459692,47.727549323999995
1731461100,2024-11-13 01:25:00,ETH/USD,3255.2,3258.2,3255.2,3258.2,9.15654063,29833.840680666
1731461040,2024-11-13 01:24:00,ETH/USD,3256.8,3256.8,3253.0,3254.6,29.01523152,94432.972504992
1731460980,2024-11-13 01:23:00,ETH/USD,3256.5,3256.5,3253.1,3255.0,0.08844175,287.87789625
1731460920,2024-11-13 01:22:00,ETH/USD,3256.0,3256.0,3256.0,3256.0,0.06768506,220.38255536000003
1731460860,2024-11-13 01:21:00,ETH/USD,3262.8,3262.8,3262.2,3262.2,0.01266864,41.327637408
1731460800,2024-11-13 01:20:00,ETH/USD,3261.7,3262.7,3261.7,3262.1,1.22859294,4007.793029574
1731460740,2024-11-13 01:19:00,ETH/USD,3273.0,3274.0,3273.0,3274.0,0.05493045,179.8422933
1731460680,2024-11-13 01:18:00,ETH/USD,3269.0,3269.3,3268.7,3269.3,13.08289297,42771.901986821
1731460620,2024-11-13 01:17:00,ETH/USD,3272.0,3275.4,3272.0,3272.4,49.36303631,161535.600020844
1731460560,2024-11-13 01:16:00,ETH/USD,3270.9,3276.1,3270.0,3276.1,11.06293898,36243.294392378
1731460500,2024-11-13 01:15:00,ETH/USD,3277.0,3277.0,3277.0,3277.0,0.00000000,0.0
1731460440,2024-11-13 01:14:00,ETH/USD,3274.4,3279.2,3274.4,3277.0,2.49866415,8188.122419550001
1731460380,2024-11-13 01:13:00,ETH/USD,3276.8,3276.8,3274.4,3275.8,1.13798752,3727.8195180160005
1731460320,2024-11-13 01:12:00,ETH/USD,3276.1,3276.1,3276.1,3276.1,0.00826751,27.085189511
1731460260,2024-11-13 01:11:00,ETH/USD,3277.1,3277.1,3275.7,3275.8,0.06680264,218.832088112
1731460200,2024-11-13 01:10:00,ETH/USD,3270.3,3274.4,3267.6,3274.4,6.28046490,20564.754268560002
1731460140,2024-11-13 01:09:00,ETH/USD,3265.8,3269.0,3265.8,3269.0,11.39251252,37242.123427880004
1731460080,2024-11-13 01:08:00,ETH/USD,3263.8,3263.8,3262.0,3262.0,2.94572213,9608.94558806
1731460020,2024-11-13 01:07:00,ETH/USD,3264.4,3266.4,3264.3,3266.3,2.48418452,8114.091897676
1731459960,2024-11-13 01:06:00,ETH/USD,3265.2,3265.2,3263.7,3263.7,1.74633564,5699.515628268
1731459900,2024-11-13 01:05:00,ETH/USD,3258.5,3259.4,3258.2,3258.6,1.83541572,5980.8856651920005
1731459840,2024-11-13 01:04:00,ETH/USD,3252.8,3252.8,3252.8,3252.8,0.00000000,0.0
1731459780,2024-11-13 01:03:00,ETH/USD,3250.4,3252.8,3250.4,3252.8,0.01153616,37.524821248
1731459720,2024-11-13 01:02:00,ETH/USD,3246.1,3247.8,3245.1,3247.8,1.41375536,4591.594658208
1731459660,2024-11-13 01:01:00,ETH/USD,3246.0,3246.6,3245.4,3246.6,0.02220140,72.07906523999999
1731459600,2024-11-13 01:00:00,ETH/USD,3253.2,3253.2,3246.8,3246.8,0.83514238,2711.540279384
1731459540,2024-11-13 00:59:00,ETH/USD,3253.7,3255.4,3253.7,3255.4,0.05379738,175.131990852
1731459480,2024-11-13 00:58:00,ETH/USD,3249.6,3252.8,3249.6,3252.8,17.33693379,56393.578232112006
1731459420,2024-11-13 00:57:00,ETH/USD,3253.2,3253.2,3250.6,3250.6,14.79000677,48076.396006562
1731459360,2024-11-13 00:56:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.75300000,2455.6083
1731459300,2024-11-13 00:55:00,ETH/USD,3257.5,3257.5,3255.1,3256.9,0.02055926,66.959453894
1731459240,2024-11-13 00:54:00,ETH/USD,3256.3,3258.4,3256.3,3258.4,0.02017971,65.753567064
1731459180,2024-11-13 00:53:00,ETH/USD,3263.2,3263.2,3256.8,3256.8,0.33697796,1097.469820128
1731459120,2024-11-13 00:52:00,ETH/USD,3265.1,3267.7,3264.8,3264.8,0.70276597,2294.390338856
1731459060,2024-11-13 00:51:00,ETH/USD,3269.7,3271.2,3268.3,3268.3,1.81876164,5944.258668012
1731459000,2024-11-13 00:50:00,ETH/USD,3261.7,3268.4,3261.7,3268.4,0.35534374,1161.405479816
1731458940,2024-11-13 00:49:00,ETH/USD,3259.3,3260.3,3259.3,3260.3,0.01800349,58.69677844700001
1731458880,2024-11-13 00:48:00,ETH/USD,3264.8,3264.8,3262.8,3263.9,1.19694327,3906.7031389530002
1731458820,2024-11-13 00:47:00,ETH/USD,3264.1,3265.3,3264.1,3265.3,0.03550097,115.921317341
1731458760,2024-11-13 00:46:00,ETH/USD,3265.2,3265.2,3265.2,3265.2,0.00000000,0.0
1731458700,2024-11-13 00:45:00,ETH/USD,3264.9,3265.9,3264.1,3265.2,4.49901865,14690.195695979999
1731458640,2024-11-13 00:44:00,ETH/USD,3263.9,3264.0,3263.2,3263.5,9.06834382,29594.540056570004
1731458580,2024-11-13 00:43:00,ETH/USD,3259.3,3262.8,3258.9,3261.8,0.84741405,2764.0951482900005
1731458520,2024-11-13 00:42:00,ETH/USD,3261.7,3262.6,3257.8,3258.2,0.78686881,2563.775956742
1731458460,2024-11-13 00:41:00,ETH/USD,3265.7,3265.7,3261.0,3262.9,2.62360733,8560.568357057
1731458400,2024-11-13 00:40:00,ETH/USD,3267.9,3267.9,3262.5,3263.5,0.41765452,1363.01552602
1731458340,2024-11-13 00:39:00,ETH/USD,3267.9,3268.7,3267.2,3268.0,0.33613941,1098.5035918800002
1731458280,2024-11-13 00:38:00,ETH/USD,3266.8,3267.4,3263.8,3267.4,0.25767532,841.928340568
1731458220,2024-11-13 00:37:00,ETH/USD,3256.9,3263.1,3254.8,3261.5,1.07379294,3502.17567381
1731458160,2024-11-13 00:36:00,ETH/USD,3251.8,3251.8,3246.5,3250.7,0.26401967,858.2487412689999
1731458100,2024-11-13 00:35:00,ETH/USD,3255.9,3255.9,3248.4,3251.7,0.16489783,536.1982738109999
1731458040,2024-11-13 00:34:00,ETH/USD,3260.4,3260.4,3255.1,3256.0,0.44796026,1458.55860656
1731457980,2024-11-13 00:33:00,ETH/USD,3259.6,3261.6,3259.4,3261.1,7.96830938,25985.453719118
1731457920,2024-11-13 00:32:00,ETH/USD,3257.8,3260.6,3257.8,3259.3,0.45109356,1470.249240108
1731457860,2024-11-13 00:31:00,ETH/USD,3258.4,3259.8,3256.4,3258.5,1.19261266,3886.12835261
1731457800,2024-11-13 00:30:00,ETH/USD,3254.2,3259.1,3254.2,3258.4,1.01159300,3296.1746312
1731457740,2024-11-13 00:29:00,ETH/USD,3255.9,3256.1,3254.2,3254.7,0.42408230,1380.26066181
1731457680,2024-11-13 00:28:00,ETH/USD,3253.0,3254.5,3252.1,3254.5,0.02022006,65.80618527
1731457620,2024-11-13 00:27:00,ETH/USD,3250.1,3251.3,3250.1,3251.3,0.13505320,439.09846916000004
1731457560,2024-11-13 00:26:00,ETH/USD,3246.4,3251.3,3246.4,3251.1,3.95770321,12866.888906031
1731457500,2024-11-13 00:25:00,ETH/USD,3241.8,3247.0,3241.8,3247.0,0.14385609,467.10072422999997
1731457440,2024-11-13 00:24:00,ETH/USD,3229.1,3229.1,3229.1,3229.1,0.00000000,0.0
1731457380,2024-11-13 00:23:00,ETH/USD,3230.0,3230.0,3229.1,3229.1,0.12114844,391.20042760399997
1731457320,2024-11-13 00:22:00,ETH/USD,3230.7,3230.7,3227.4,3229.4,0.10601228,342.356057032
1731457260,2024-11-13 00:21:00,ETH/USD,3232.9,3233.9,3232.9,3233.9,0.08952048,289.500280272
1731457200,2024-11-13 00:20:00,ETH/USD,3237.2,3237.2,3236.0,3236.0,0.16453985,532.4509545999999
1731457140,2024-11-13 00:19:00,ETH/USD,3235.1,3235.1,3229.7,3231.0,2.84651992,9197.10586152
1731457080,2024-11-13 00:18:00,ETH/USD,3235.7,3236.6,3235.7,3236.6,0.00984874,31.876431884
1731457020,2024-11-13 00:17:00,ETH/USD,3238.5,3238.5,3236.1,3236.1,0.04115831,133.19240699099998
1731456960,2024-11-13 00:16:00,ETH/USD,3239.9,3241.9,3239.9,3241.9,0.01312371,42.545755449000005
1731456900,2024-11-13 00:15:00,ETH/USD,3235.4,3243.2,3235.4,3241.1,1.48534190,4814.14163209
1731456840,2024-11-13 00:14:00,ETH/USD,3237.3,3237.3,3237.3,3237.3,0.00000000,0.0
1731456780,2024-11-13 00:13:00,ETH/USD,3242.8,3242.8,3237.3,3237.3,22.04517799,71366.854707027
1731456720,2024-11-13 00:12:00,ETH/USD,3247.6,3247.6,3241.1,3241.1,2.51427047,8149.002020317
1731456660,2024-11-13 00:11:00,ETH/USD,3259.2,3259.2,3247.2,3248.2,1.09229297,3547.9860251539994
1731456600,2024-11-13 00:10:00,ETH/USD,3252.6,3258.1,3252.6,3258.1,6.21155364,20237.862914483998
1731456540,2024-11-13 00:09:00,ETH/USD,3256.3,3256.4,3252.7,3252.7,1.16394404,3785.960778908
1731456480,2024-11-13 00:08:00,ETH/USD,3252.7,3259.0,3252.7,3259.0,1.15270624,3756.66963616
1731456420,2024-11-13 00:07:00,ETH/USD,3253.3,3253.3,3251.1,3251.1,1.09903371,3573.068494581
1731456360,2024-11-13 00:06:00,ETH/USD,3251.4,3252.6,3250.5,3251.0,1.88361757,6123.64072007
1731456300,2024-11-13 00:05:00,ETH/USD,3257.7,3258.8,3257.7,3258.8,0.09300000,303.0684
1731456240,2024-11-13 00:04:00,ETH/USD,3253.8,3258.0,3253.8,3258.0,2.56008273,8340.74953434
1731456180,2024-11-13 00:03:00,ETH/USD,3254.7,3257.8,3252.4,3256.0,1.00880940,3284.6834064000004
1731456120,2024-11-13 00:02:00,ETH/USD,3243.2,3252.5,3243.2,3252.5,3.98794371,12970.786916775
1731456060,2024-11-13 00:01:00,ETH/USD,3246.3,3248.7,3245.9,3247.5,24.13346578,78373.43012055001
1731456000,2024-11-13 00:00:00,ETH/USD,3247.5,3248.6,3246.2,3247.2,1.78455506,5794.807190832
1731455940,2024-11-12 23:59:00,ETH/USD,3244.9,3247.4,3244.9,3246.6,3.23307255,10496.49334083
1731455880,2024-11-12 23:58:00,ETH/USD,3246.2,3246.2,3245.0,3245.0,0.15776220,511.938339
1731455820,2024-11-12 23:57:00,ETH/USD,3253.2,3253.2,3249.9,3249.9,0.08696442,282.62566855800003
1731455760,2024-11-12 23:56:00,ETH/USD,3257.1,3257.1,3255.9,3255.9,1.15726898,3767.9520719820002
1731455700,2024-11-12 23:55:00,ETH/USD,3256.9,3256.9,3256.3,3256.3,6.30983408,20546.712714704
1731455640,2024-11-12 23:54:00,ETH/USD,3257.6,3257.6,3255.3,3257.0,2.85741472,9306.59974304
1731455580,2024-11-12 23:53:00,ETH/USD,3257.4,3258.1,3257.0,3257.5,0.24756454,806.44148905
1731455520,2024-11-12 23:52:00,ETH/USD,3257.4,3257.4,3255.0,3256.5,0.07301604,237.77673426
1731455460,2024-11-12 23:51:00,ETH/USD,3255.4,3257.4,3254.6,3256.1,2.10717713,6861.179452993
1731455400,2024-11-12 23:50:00,ETH/USD,3255.2,3256.0,3253.2,3253.7,5.79063964,18841.004196668
1731455340,2024-11-12 23:49:00,ETH/USD,3256.5,3256.5,3253.3,3254.4,0.20912149,680.564977056
1731455280,2024-11-12 23:48:00,ETH/USD,3247.9,3252.3,3247.9,3250.1,0.20038735,651.278926235
1731455220,2024-11-12 23:47:00,ETH/USD,3249.4,3250.0,3246.7,3249.1,1.34690093,4376.215811663
1731455160,2024-11-12 23:46:00,ETH/USD,3251.2,3251.2,3245.4,3249.8,18.69554549,60756.78373340201
1731455100,2024-11-12 23:45:00,ETH/USD,3251.1,3252.2,3249.3,3252.2,0.86309658,2806.962697476
1731455040,2024-11-12 23:44:00,ETH/USD,3251.3,3253.6,3249.6,3251.8,7.97843406,25944.271876308
1731454980,2024-11-12 23:43:00,ETH/USD,3250.3,3253.2,3249.7,3249.9,0.81446707,2646.9365307929997
1731454920,2024-11-12 23:42:00,ETH/USD,3253.3,3253.3,3248.4,3249.0,1.41637225,4601.79344025
1731454860,2024-11-12 23:41:00,ETH/USD,3249.0,3253.7,3248.0,3253.2,17.47377631,56845.689091692
1731454800,2024-11-12 23:40:00,ETH/USD,3253.1,3253.1,3249.8,3249.8,0.71802186,2333.427440628
1731454740,2024-11-12 23:39:00,ETH/USD,3251.5,3252.4,3250.2,3252.4,0.11018994,358.381760856
1731454680,2024-11-12 23:38:00,ETH/USD,3252.6,3253.3,3251.3,3253.3,1.39136364,4526.523330012
1731454620,2024-11-12 23:37:00,ETH/USD,3253.5,3254.0,3249.0,3249.6,2.06122005,6698.140674480001
1731454560,2024-11-12 23:36:00,ETH/USD,3257.2,3257.6,3253.4,3254.1,2.75068288,8950.997159808
1731454500,2024-11-12 23:35:00,ETH/USD,3261.0,3261.0,3256.7,3256.8,0.74366293,2421.9614304240004
1731454440,2024-11-12 23:34:00,ETH/USD,3259.8,3259.8,3257.6,3259.6,1.91020736,6226.511910656
1731454380,2024-11-12 23:33:00,ETH/USD,3261.2,3261.2,3256.8,3256.8,0.69194992,2253.5424994560003
1731454320,2024-11-12 23:32:00,ETH/USD,3261.5,3262.8,3260.3,3262.5,1.81442366,5919.557190750001
1731454260,2024-11-12 23:31:00,ETH/USD,3259.2,3261.1,3259.2,3260.5,2.85169095,9297.938342475
1731454200,2024-11-12 23:30:00,ETH/USD,3257.7,3257.7,3253.5,3256.5,5.90752663,19237.860470595
1731454140,2024-11-12 23:29:00,ETH/USD,3253.5,3258.7,3253.1,3258.6,0.75883535,2472.74087151
1731454080,2024-11-12 23:28:00,ETH/USD,3253.3,3256.2,3251.7,3254.2,1.13243205,3685.16037711
1731454020,2024-11-12 23:27:00,ETH/USD,3258.8,3258.8,3252.6,3252.6,15.95032628,51880.031258328
1731453960,2024-11-12 23:26:00,ETH/USD,3254.9,3261.6,3253.0,3261.1,1.04978677,3423.459635647
1731453900,2024-11-12 23:25:00,ETH/USD,3252.7,3256.7,3252.2,3255.1,0.74114794,2412.510659494
1731453840,2024-11-12 23:24:00,ETH/USD,3243.9,3251.5,3243.9,3249.2,3.84577487,12495.691707603999
1731453780,2024-11-12 23:23:00,ETH/USD,3253.0,3253.0,3245.6,3245.6,32.66357492,106012.898760352
1731453720,2024-11-12 23:22:00,ETH/USD,3251.3,3251.3,3245.4,3249.2,3.10618917,10092.629851164
1731453660,2024-11-12 23:21:00,ETH/USD,3257.4,3258.1,3241.7,3247.9,32.59082876,105851.752729604
1731453600,2024-11-12 23:20:00,ETH/USD,3266.1,3267.6,3257.5,3257.6,11.80736301,38463.665741376
1731453540,2024-11-12 23:19:00,ETH/USD,3270.6,3271.4,3267.7,3267.7,3.63151550,11866.703199349999
1731453480,2024-11-12 23:18:00,ETH/USD,3273.2,3274.6,3271.2,3271.2,0.99323767,3249.0790661039996
1731453420,2024-11-12 23:17:00,ETH/USD,3272.1,3272.3,3270.1,3271.7,2.27419840,7440.494905279999
1731453360,2024-11-12 23:16:00,ETH/USD,3275.0,3275.0,3270.6,3270.6,0.18929335,619.10283051
1731453300,2024-11-12 23:15:00,ETH/USD,3281.1,3281.3,3277.5,3277.5,1.99609359,6542.196741225001
1731453240,2024-11-12 23:14:00,ETH/USD,3279.0,3282.0,3279.0,3280.6,0.46392554,1521.954126524
1731453180,2024-11-12 23:13:00,ETH/USD,3281.9,3282.9,3280.7,3280.7,1.23538731,4052.9351479169995
1731453120,2024-11-12 23:12:00,ETH/USD,3282.4,3283.4,3279.5,3280.7,0.81938789,2688.165850723
1731453060,2024-11-12 23:11:00,ETH/USD,3277.0,3282.6,3277.0,3281.7,0.13577822,445.583384574
1731453000,2024-11-12 23:10:00,ETH/USD,3282.2,3282.2,3278.3,3279.0,3.94371473,12931.44059967
1731452940,2024-11-12 23:09:00,ETH/USD,3282.1,3282.1,3280.5,3280.6,3.21407142,10544.082700452
1731452880,2024-11-12 23:08:00,ETH/USD,3280.2,3280.2,3279.5,3279.5,0.05156590,169.11036905
1731452820,2024-11-12 23:07:00,ETH/USD,3278.9,3282.1,3278.9,3280.0,0.12966795,425.310876
1731452760,2024-11-12 23:06:00,ETH/USD,3271.8,3276.5,3271.8,3276.0,1.76270226,5774.61260376
1731452700,2024-11-12 23:05:00,ETH/USD,3265.0,3272.1,3264.7,3271.7,1.25260680,4098.153667559999
1731452640,2024-11-12 23:04:00,ETH/USD,3271.4,3271.4,3266.9,3266.9,1.51837071,4960.365272499
1731452580,2024-11-12 23:03:00,ETH/USD,3275.1,3276.8,3271.4,3271.4,0.19195729,627.9690785060001
1731452520,2024-11-12 23:02:00,ETH/USD,3277.7,3277.7,3274.2,3274.2,0.30136993,986.745424806
1731452460,2024-11-12 23:01:00,ETH/USD,3279.7,3279.9,3277.2,3277.3,0.06376159,208.96585890700004
1731452400,2024-11-12 23:00:00,ETH/USD,3290.8,3290.8,3279.7,3280.1,1.53767446,5043.725996246
1731452340,2024-11-12 22:59:00,ETH/USD,3290.2,3291.6,3290.2,3291.6,1.15496775,3801.6918459
1731452280,2024-11-12 22:58:00,ETH/USD,3290.2,3290.2,3289.3,3290.2,3.07391859,10113.806944818
1731452220,2024-11-12 22:57:00,ETH/USD,3291.5,3291.6,3291.2,3291.2,1.75188570,5765.80621584
1731452160,2024-11-12 22:56:00,ETH/USD,3291.4,3291.5,3291.2,3291.5,0.20196726,664.7752362900001
1731452100,2024-11-12 22:55:00,ETH/USD,3292.6,3293.6,3291.3,3291.5,47.96436259,157874.699464985
1731452040,2024-11-12 22:54:00,ETH/USD,3291.4,3293.2,3291.4,3292.9,5.54316482,18253.087435778
1731451980,2024-11-12 22:53:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,1.22826000,4041.5895299999997
1731451920,2024-11-12 22:52:00,ETH/USD,3294.3,3294.3,3291.3,3291.3,16.10219608,52997.157958104
1731451860,2024-11-12 22:51:00,ETH/USD,3292.2,3294.6,3292.2,3294.6,7.87512248,25945.378522608
1731451800,2024-11-12 22:50:00,ETH/USD,3288.1,3291.5,3288.1,3291.5,1.12398344,3699.5914927599997
1731451740,2024-11-12 22:49:00,ETH/USD,3290.5,3290.5,3288.1,3288.2,3.78162520,12434.73998264
1731451680,2024-11-12 22:48:00,ETH/USD,3290.0,3290.0,3289.3,3289.8,2.42660430,7983.042826140001
1731451620,2024-11-12 22:47:00,ETH/USD,3292.4,3292.8,3289.7,3290.3,19.59545352,64474.920716856
1731451560,2024-11-12 22:46:00,ETH/USD,3292.8,3292.8,3290.8,3291.5,1.92132845,6324.052593175
1731451500,2024-11-12 22:45:00,ETH/USD,3288.7,3293.5,3288.7,3292.2,1.98890403,6547.869847565999
1731451440,2024-11-12 22:44:00,ETH/USD,3287.7,3288.7,3287.7,3288.7,1.26573017,4162.606810079
1731451380,2024-11-12 22:43:00,ETH/USD,3284.8,3285.6,3282.7,3285.6,40.93407113,134492.984104728
1731451320,2024-11-12 22:42:00,ETH/USD,3279.5,3281.5,3279.5,3281.5,1.38291803,4538.045515445
1731451260,2024-11-12 22:41:00,ETH/USD,3277.2,3277.2,3277.2,3277.2,0.00000000,0.0
1731451200,2024-11-12 22:40:00,ETH/USD,3278.2,3278.2,3277.2,3277.2,1.91053698,6261.211790855999
1731451140,2024-11-12 22:39:00,ETH/USD,3278.9,3278.9,3277.9,3278.1,1.74325361,5714.559658941
1731451080,2024-11-12 22:38:00,ETH/USD,3279.0,3279.7,3279.0,3279.0,10.63965190,34887.4185801
1731451020,2024-11-12 22:37:00,ETH/USD,3279.6,3279.6,3279.5,3279.6,0.85956097,2819.016157212
1731450960,2024-11-12 22:36:00,ETH/USD,3276.7,3279.6,3276.7,3279.6,4.29174625,14075.2110015
1731450900,2024-11-12 22:35:00,ETH/USD,3277.4,3278.4,3276.1,3276.7,2.24114522,7343.560542373999
1731450840,2024-11-12 22:34:00,ETH/USD,3277.6,3278.5,3276.8,3277.1,0.16716164,547.805410444
1731450780,2024-11-12 22:33:00,ETH/USD,3278.4,3278.4,3275.3,3276.5,1.41595876,4639.388877140001
1731450720,2024-11-12 22:32:00,ETH/USD,3272.9,3276.4,3272.9,3276.4,0.92990322,3046.734910008
1731450660,2024-11-12 22:31:00,ETH/USD,3272.0,3273.0,3271.8,3272.1,5.07036606,16590.744784926
1731450600,2024-11-12 22:30:00,ETH/USD,3271.4,3271.9,3269.7,3271.9,27.85853332,91150.335169708
1731450540,2024-11-12 22:29:00,ETH/USD,3268.0,3271.3,3268.0,3270.3,1.81064731,5921.359897893
1731450480,2024-11-12 22:28:00,ETH/USD,3261.6,3267.8,3261.6,3266.9,0.10572530,345.39398257
1731450420,2024-11-12 22:27:00,ETH/USD,3267.5,3267.5,3260.7,3260.7,1.63534035,5332.354279245
1731450360,2024-11-12 22:26:00,ETH/USD,3267.0,3267.8,3266.2,3267.8,0.96429690,3151.12940982
1731450300,2024-11-12 22:25:00,ETH/USD,3269.5,3269.5,3266.3,3267.6,0.19302042,630.713524392
1731450240,2024-11-12 22:24:00,ETH/USD,3273.2,3273.2,3267.5,3268.9,1.81257306,5925.120075834
1731450180,2024-11-12 22:23:00,ETH/USD,3271.3,3272.7,3271.0,3272.7,0.80401179,2631.289385133
1731450120,2024-11-12 22:22:00,ETH/USD,3266.3,3267.4,3266.1,3267.1,11.79319579,38529.549965509
1731450060,2024-11-12 22:21:00,ETH/USD,3266.6,3267.0,3266.5,3266.5,0.18986317,620.188044805
1731450000,2024-11-12 22:20:00,ETH/USD,3261.4,3265.9,3261.4,3265.4,0.10380212,338.95544264800003
1731449940,2024-11-12 22:19:00,ETH/USD,3265.0,3265.7,3261.9,3261.9,0.89264854,2911.7302726260004
1731449880,2024-11-12 22:18:00,ETH/USD,3263.9,3264.6,3260.2,3264.6,4.09073034,13354.598267964
1731449820,2024-11-12 22:17:00,ETH/USD,3266.2,3267.6,3263.9,3265.3,2.91827948,9529.057986044
1731449760,2024-11-12 22:16:00,ETH/USD,3268.9,3269.3,3264.9,3266.2,2.24219740,7323.465147879999
1731449700,2024-11-12 22:15:00,ETH/USD,3268.4,3269.1,3265.6,3267.8,4.83818123,15810.208623394
1731449640,2024-11-12 22:14:00,ETH/USD,3265.7,3268.7,3265.7,3267.4,3.34250156,10921.289597144001
1731449580,2024-11-12 22:13:00,ETH/USD,3269.6,3269.6,3265.1,3265.1,0.83306359,2720.0359277089997
1731449520,2024-11-12 22:12:00,ETH/USD,3263.6,3268.8,3263.6,3267.9,2.34437916,7661.196656964
1731449460,2024-11-12 22:11:00,ETH/USD,3264.3,3265.4,3257.0,3258.7,2.10540851,6860.894711537
1731449400,2024-11-12 22:10:00,ETH/USD,3266.5,3266.7,3262.9,3262.9,2.08275545,6795.822757805
1731449340,2024-11-12 22:09:00,ETH/USD,3263.0,3266.7,3261.6,3266.7,8.36272847,27318.525092949
1731449280,2024-11-12 22:08:00,ETH/USD,3270.9,3271.4,3265.4,3265.4,0.14277470,466.21650538
1731449220,2024-11-12 22:07:00,ETH/USD,3271.0,3271.7,3268.5,3270.8,5.36003017,17531.586680036
1731449160,2024-11-12 22:06:00,ETH/USD,3281.7,3281.7,3271.4,3271.4,3.61728928,11833.600150592001
1731449100,2024-11-12 22:05:00,ETH/USD,3283.4,3283.9,3279.2,3279.3,1.55533249,5100.401834457
1731449040,2024-11-12 22:04:00,ETH/USD,3281.9,3282.8,3281.1,3282.7,1.83006877,6007.566751279
1731448980,2024-11-12 22:03:00,ETH/USD,3282.9,3284.1,3278.5,3281.9,7.15998362,23498.350242478
1731448920,2024-11-12 22:02:00,ETH/USD,3282.8,3283.9,3280.4,3282.8,8.36525374,27461.454977672
1731448860,2024-11-12 22:01:00,ETH/USD,3282.0,3283.9,3281.0,3282.6,4.69384862,15408.027480011999
1731448800,2024-11-12 22:00:00,ETH/USD,3281.5,3285.1,3281.5,3282.2,2.27991398,7483.133665156
1731448740,2024-11-12 21:59:00,ETH/USD,3277.4,3282.1,3277.4,3281.7,0.84794463,2782.699892271
1731448680,2024-11-12 21:58:00,ETH/USD,3280.7,3281.4,3277.3,3278.4,18.49244922,60625.645522848004
1731448620,2024-11-12 21:57:00,ETH/USD,3281.5,3283.2,3280.5,3280.5,1.73136403,5679.739700415
1731448560,2024-11-12 21:56:00,ETH/USD,3286.2,3287.5,3282.1,3282.2,4.04209675,13266.969952849999
1731448500,2024-11-12 21:55:00,ETH/USD,3288.6,3289.0,3284.2,3286.1,8.51688501,27987.335831360997
1731448440,2024-11-12 21:54:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.01460000,48.02378
1731448380,2024-11-12 21:53:00,ETH/USD,3288.8,3288.8,3287.5,3287.7,6.75649996,22213.344918492
1731448320,2024-11-12 21:52:00,ETH/USD,3287.4,3289.1,3280.0,3289.0,9.98338487,32835.35283743
1731448260,2024-11-12 21:51:00,ETH/USD,3287.8,3289.2,3287.8,3287.9,0.18746115,616.353515085
1731448200,2024-11-12 21:50:00,ETH/USD,3286.5,3288.3,3286.0,3287.5,5.39146683,17724.447203625
1731448140,2024-11-12 21:49:00,ETH/USD,3286.1,3286.1,3284.9,3285.9,0.07114472,233.774435448
1731448080,2024-11-12 21:48:00,ETH/USD,3286.2,3286.2,3286.0,3286.0,0.65545563,2153.8272001799996
1731448020,2024-11-12 21:47:00,ETH/USD,3282.9,3286.5,3282.9,3285.2,1.81543400,5964.0637768
1731447960,2024-11-12 21:46:00,ETH/USD,3281.7,3282.6,3281.7,3282.0,6.25404394,20525.77221108
1731447900,2024-11-12 21:45:00,ETH/USD,3280.7,3280.7,3279.1,3280.7,12.64451100,41482.8472377
1731447840,2024-11-12 21:44:00,ETH/USD,3277.2,3278.3,3276.9,3278.3,3.39781111,11139.044161913002
1731447780,2024-11-12 21:43:00,ETH/USD,3279.3,3279.3,3274.3,3275.0,9.25136979,30298.236062250002
1731447720,2024-11-12 21:42:00,ETH/USD,3281.4,3283.6,3280.3,3280.6,8.77081578,28773.538247867997
1731447660,2024-11-12 21:41:00,ETH/USD,3285.9,3286.1,3285.8,3286.1,9.00413244,29588.479611083996
1731447600,2024-11-12 21:40:00,ETH/USD,3278.4,3285.0,3278.4,3285.0,22.90332431,75237.42035834999
1731447540,2024-11-12 21:39:00,ETH/USD,3274.6,3277.5,3274.6,3277.5,0.04110701,134.728225275
1731447480,2024-11-12 21:38:00,ETH/USD,3275.8,3275.8,3274.1,3274.1,0.17263098,565.211091618
1731447420,2024-11-12 21:37:00,ETH/USD,3276.5,3276.5,3276.4,3276.4,0.01299972,42.592282608
1731447360,2024-11-12 21:36:00,ETH/USD,3276.9,3278.0,3275.0,3275.0,0.97167698,3182.2421095
1731447300,2024-11-12 21:35:00,ETH/USD,3274.2,3277.4,3274.2,3276.6,1.37799692,4515.144708072
1731447240,2024-11-12 21:34:00,ETH/USD,3278.3,3278.3,3274.0,3274.0,4.80581845,15734.249605300001
1731447180,2024-11-12 21:33:00,ETH/USD,3278.6,3280.6,3277.8,3278.3,1.74756859,5729.054108597
1731447120,2024-11-12 21:32:00,ETH/USD,3279.9,3280.9,3279.7,3280.0,6.89595878,22618.7447984
1731447060,2024-11-12 21:31:00,ETH/USD,3273.2,3276.3,3273.2,3276.3,10.24612397,33569.375962911
1731447000,2024-11-12 21:30:00,ETH/USD,3274.2,3275.2,3272.9,3273.8,1.47305402,4822.484250676001
1731446940,2024-11-12 21:29:00,ETH/USD,3272.5,3273.0,3272.5,3273.0,5.38351073,17620.23061929
1731446880,2024-11-12 21:28:00,ETH/USD,3268.6,3274.2,3268.6,3274.2,1.08158755,3541.33395621
1731446820,2024-11-12 21:27:00,ETH/USD,3271.7,3271.7,3270.5,3271.2,5.02645028,16442.524155935997
1731446760,2024-11-12 21:26:00,ETH/USD,3269.7,3273.5,3269.3,3269.3,10.26264128,33551.653136704
1731446700,2024-11-12 21:25:00,ETH/USD,3267.3,3269.9,3267.3,3269.6,1.96502949,6424.860420504
1731446640,2024-11-12 21:24:00,ETH/USD,3268.6,3269.8,3268.4,3269.8,0.06697463,218.993645174
1731446580,2024-11-12 21:23:00,ETH/USD,3269.5,3270.5,3266.4,3270.5,0.14995744,490.43580751999997
1731446520,2024-11-12 21:22:00,ETH/USD,3270.6,3274.1,3269.6,3269.6,1.47780720,4831.83842112
1731446460,2024-11-12 21:21:00,ETH/USD,3265.9,3271.4,3265.9,3271.4,1.15847848,3789.8464994720002
1731446400,2024-11-12 21:20:00,ETH/USD,3259.1,3266.4,3259.1,3266.3,0.51280000,1674.9586400000003
1731446340,2024-11-12 21:19:00,ETH/USD,3263.6,3263.6,3257.7,3259.4,0.09341088,304.463422272
1731446280,2024-11-12 21:18:00,ETH/USD,3266.9,3266.9,3262.6,3263.2,18.04677824,58890.24675276799
1731446220,2024-11-12 21:17:00,ETH/USD,3272.0,3272.0,3268.0,3268.0,6.33902205,20715.9240594
1731446160,2024-11-12 21:16:00,ETH/USD,3270.6,3270.9,3269.7,3270.9,0.11029385,360.76015396500003
1731446100,2024-11-12 21:15:00,ETH/USD,3272.6,3273.1,3270.3,3270.7,2.39630748,7837.6028748359995
1731446040,2024-11-12 21:14:00,ETH/USD,3273.2,3275.0,3271.9,3271.9,3.12589776,10227.624880944
1731445980,2024-11-12 21:13:00,ETH/USD,3277.1,3277.1,3272.1,3272.1,19.65528584,64314.060797064005
1731445920,2024-11-12 21:12:00,ETH/USD,3273.5,3273.5,3271.1,3273.3,3.36422139,11012.105875887
1731445860,2024-11-12 21:11:00,ETH/USD,3273.4,3274.4,3271.9,3274.4,3.26167760,10680.03713344
1731445800,2024-11-12 21:10:00,ETH/USD,3277.1,3277.1,3277.0,3277.0,1.17890000,3863.2553000000003
1731445740,2024-11-12 21:09:00,ETH/USD,3275.9,3275.9,3274.7,3275.3,1.32488436,4339.393744308
1731445680,2024-11-12 21:08:00,ETH/USD,3276.3,3278.4,3275.8,3275.8,1.76679827,5787.677772866
1731445620,2024-11-12 21:07:00,ETH/USD,3277.3,3277.8,3277.1,3277.8,2.48170000,8134.51626
1731445560,2024-11-12 21:06:00,ETH/USD,3279.6,3281.2,3276.0,3280.0,4.20348073,13787.4167944
1731445500,2024-11-12 21:05:00,ETH/USD,3282.4,3282.4,3279.8,3279.9,3.36140359,11025.067634841002
1731445440,2024-11-12 21:04:00,ETH/USD,3282.0,3282.2,3279.5,3279.5,10.43446433,34219.825770235
1731445380,2024-11-12 21:03:00,ETH/USD,3291.4,3291.4,3283.3,3283.3,4.17167956,13696.875499348002
1731445320,2024-11-12 21:02:00,ETH/USD,3294.3,3295.7,3290.0,3290.5,8.05860438,26516.83771239
1731445260,2024-11-12 21:01:00,ETH/USD,3292.9,3296.1,3292.9,3296.1,8.59095569,28316.649049809
1731445200,2024-11-12 21:00:00,ETH/USD,3288.6,3293.4,3288.6,3293.3,8.04631861,26498.941078313
1731445140,2024-11-12 20:59:00,ETH/USD,3291.2,3291.3,3287.3,3289.1,110.10119859,362133.852282369
1731445080,2024-11-12 20:58:00,ETH/USD,3297.4,3297.4,3290.3,3291.2,88.68422314,291877.515198368
1731445020,2024-11-12 20:57:00,ETH/USD,3298.7,3300.1,3297.2,3298.7,26.34083841,86890.523663067
1731444960,2024-11-12 20:56:00,ETH/USD,3300.8,3301.2,3297.5,3298.7,7.11609679,23473.868481172998
1731444900,2024-11-12 20:55:00,ETH/USD,3302.4,3303.9,3300.5,3303.7,34.90498213,115315.58946288099
1731444840,2024-11-12 20:54:00,ETH/USD,3301.3,3303.6,3298.8,3301.0,21.35995115,70509.19874615
1731444780,2024-11-12 20:53:00,ETH/USD,3302.2,3305.8,3302.2,3303.2,9.17067982,30292.589581424
1731444720,2024-11-12 20:52:00,ETH/USD,3305.7,3305.7,3301.3,3303.3,12.94165977,42750.184718241
1731444660,2024-11-12 20:51:00,ETH/USD,3309.6,3311.0,3305.7,3307.5,26.89262161,88947.34597507499
1731444600,2024-11-12 20:50:00,ETH/USD,3305.7,3310.9,3305.4,3310.9,25.16774701,83327.893575409
1731444540,2024-11-12 20:49:00,ETH/USD,3306.1,3307.5,3305.7,3307.5,6.45698426,21356.475439949998
1731444480,2024-11-12 20:48:00,ETH/USD,3303.9,3308.4,3303.9,3308.4,18.03885421,59679.745268364
1731444420,2024-11-12 20:47:00,ETH/USD,3303.8,3304.9,3303.4,3303.9,27.20350611,89877.663836829
1731444360,2024-11-12 20:46:00,ETH/USD,3301.2,3302.3,3298.6,3302.3,23.49390701,77583.929119123
1731444300,2024-11-12 20:45:00,ETH/USD,3303.1,3303.1,3301.6,3302.2,18.42966778,60858.448943116
1731444240,2024-11-12 20:44:00,ETH/USD,3297.9,3301.1,3297.9,3301.1,8.58711262,28346.917469881995
1731444180,2024-11-12 20:43:00,ETH/USD,3303.1,3303.1,3297.2,3299.5,62.17402472,205143.19456364
1731444120,2024-11-12 20:42:00,ETH/USD,3299.9,3303.8,3299.9,3303.1,56.21045949,185668.768741419
1731444060,2024-11-12 20:41:00,ETH/USD,3294.5,3298.2,3294.5,3298.2,10.32218520,34044.63122664
1731444000,2024-11-12 20:40:00,ETH/USD,3292.0,3292.7,3292.0,3292.7,18.78614630,61857.14392200999
1731443940,2024-11-12 20:39:00,ETH/USD,3287.9,3291.5,3287.9,3291.5,6.48997681,21361.758670115
1731443880,2024-11-12 20:38:00,ETH/USD,3290.1,3291.3,3287.6,3287.6,98.51335252,323872.497744752
1731443820,2024-11-12 20:37:00,ETH/USD,3289.7,3290.8,3288.0,3289.8,33.30848426,109578.251518548
1731443760,2024-11-12 20:36:00,ETH/USD,3288.5,3290.8,3288.5,3289.4,35.04504510,115277.17135194001
1731443700,2024-11-12 20:35:00,ETH/USD,3288.4,3289.6,3287.6,3288.0,78.48357354,258053.98979951997
1731443640,2024-11-12 20:34:00,ETH/USD,3288.3,3291.9,3288.2,3288.4,94.00796495,309135.79194158
1731443580,2024-11-12 20:33:00,ETH/USD,3283.5,3288.1,3283.5,3287.6,25.69485170,84474.39444892001
1731443520,2024-11-12 20:32:00,ETH/USD,3286.3,3286.3,3282.1,3282.1,58.40918230,191704.77722683
1731443460,2024-11-12 20:31:00,ETH/USD,3285.0,3289.4,3284.9,3287.3,59.38273380,195208.86082074
1731443400,2024-11-12 20:30:00,ETH/USD,3282.8,3284.8,3281.3,3284.8,92.78314121,304774.062246608
1731443340,2024-11-12 20:29:00,ETH/USD,3286.7,3286.7,3282.6,3282.7,78.87999470,258939.35860168998
1731443280,2024-11-12 20:28:00,ETH/USD,3282.3,3287.6,3282.3,3286.2,55.67361561,182954.63561758198
1731443220,2024-11-12 20:27:00,ETH/USD,3275.4,3282.3,3275.4,3282.3,12.74110122,41820.116534406
1731443160,2024-11-12 20:26:00,ETH/USD,3277.4,3277.4,3274.8,3274.8,50.35748818,164910.702291864
1731443100,2024-11-12 20:25:00,ETH/USD,3276.2,3278.6,3275.3,3277.4,55.41580536,181619.76048686402
1731443040,2024-11-12 20:24:00,ETH/USD,3275.3,3277.7,3275.3,3275.5,46.37022069,151885.657870095
1731442980,2024-11-12 20:23:00,ETH/USD,3274.2,3277.0,3273.5,3277.0,23.35140568,76522.55641336
1731442920,2024-11-12 20:22:00,ETH/USD,3275.2,3276.8,3273.7,3274.1,61.16983045,200276.141876345
1731442860,2024-11-12 20:21:00,ETH/USD,3274.6,3274.9,3273.6,3273.7,51.70099183,169253.536953871
1731442800,2024-11-12 20:20:00,ETH/USD,3273.0,3274.0,3271.4,3273.2,59.09156616,193418.51435491198
1731442740,2024-11-12 20:19:00,ETH/USD,3269.7,3273.4,3269.0,3273.4,16.51683377,54066.203662718006
1731442680,2024-11-12 20:18:00,ETH/USD,3266.9,3269.7,3266.4,3268.8,10.67100414,34881.378332832006
1731442620,2024-11-12 20:17:00,ETH/USD,3269.7,3269.8,3264.7,3264.7,52.05185681,169933.69692760697
1731442560,2024-11-12 20:16:00,ETH/USD,3269.1,3269.5,3268.6,3269.4,39.18865037,128123.37351967799
1731442500,2024-11-12 20:15:00,ETH/USD,3276.5,3276.9,3269.6,3269.6,102.19068723,334122.670967208
1731442440,2024-11-12 20:14:00,ETH/USD,3281.1,3281.1,3278.2,3278.2,55.34665762,181437.413009884
1731442380,2024-11-12 20:13:00,ETH/USD,3279.6,3282.3,3279.6,3281.2,38.50936229,126356.91954594798
1731442320,2024-11-12 20:12:00,ETH/USD,3282.1,3282.1,3278.4,3278.4,62.76860941,205780.60908974402
1731442260,2024-11-12 20:11:00,ETH/USD,3282.1,3282.1,3279.4,3281.4,67.70818660,222177.64350924004
1731442200,2024-11-12 20:10:00,ETH/USD,3283.4,3284.6,3281.1,3281.5,54.24325966,177999.25657429
1731442140,2024-11-12 20:09:00,ETH/USD,3281.3,3283.6,3279.3,3283.6,55.31401543,181629.101065948
1731442080,2024-11-12 20:08:00,ETH/USD,3276.8,3281.9,3276.8,3281.9,29.61564039,97195.570195941
1731442020,2024-11-12 20:07:00,ETH/USD,3279.8,3279.8,3277.2,3277.6,53.92088517,176731.093233192
1731441960,2024-11-12 20:06:00,ETH/USD,3279.3,3282.1,3277.4,3281.2,85.46765719,280436.47677182796
1731441900,2024-11-12 20:05:00,ETH/USD,3285.0,3285.0,3278.9,3279.2,109.89673704,360373.380101568
1731441840,2024-11-12 20:04:00,ETH/USD,3282.1,3286.1,3281.5,3285.0,160.14885546,526088.9901861
1731441780,2024-11-12 20:03:00,ETH/USD,3276.8,3282.9,3274.9,3282.9,102.15344930,335359.55870697
1731441720,2024-11-12 20:02:00,ETH/USD,3277.1,3278.8,3276.1,3276.1,50.99098473,167051.565073953
1731441660,2024-11-12 20:01:00,ETH/USD,3279.3,3280.8,3276.1,3278.4,100.19251816,328471.151535744
1731441600,2024-11-12 20:00:00,ETH/USD,3278.1,3280.5,3276.6,3279.8,46.40596966,152202.299290868
1731441540,2024-11-12 19:59:00,ETH/USD,3278.8,3279.4,3277.2,3278.2,2.91827729,9566.696612077998
1731441480,2024-11-12 19:58:00,ETH/USD,3280.0,3280.0,3276.8,3276.8,1.53064312,5015.611375616
1731441420,2024-11-12 19:57:00,ETH/USD,3278.0,3282.3,3278.0,3280.8,3.04477447,9989.296081176
1731441360,2024-11-12 19:56:00,ETH/USD,3280.9,3282.4,3277.9,3277.9,14.47129352,47435.453029208
1731441300,2024-11-12 19:55:00,ETH/USD,3286.5,3286.5,3280.5,3280.5,31.51822230,103395.52825515
1731441240,2024-11-12 19:54:00,ETH/USD,3282.1,3286.9,3282.1,3286.9,5.36610688,17637.856703872003
1731441180,2024-11-12 19:53:00,ETH/USD,3284.7,3284.7,3280.2,3283.1,83.58105129,274404.949490199
1731441120,2024-11-12 19:52:00,ETH/USD,3286.4,3286.7,3284.3,3284.3,3.55899634,11688.811679462002
1731441060,2024-11-12 19:51:00,ETH/USD,3290.0,3291.9,3287.4,3289.3,195.45558793,642912.065378149
1731441000,2024-11-12 19:50:00,ETH/USD,3289.2,3290.0,3288.1,3290.0,2.20435046,7252.3130134
1731440940,2024-11-12 19:49:00,ETH/USD,3292.0,3292.0,3292.0,3292.0,0.00000000,0.0
1731440880,2024-11-12 19:48:00,ETH/USD,3291.7,3293.6,3291.7,3292.0,1.96897495,6481.8655354
1731440820,2024-11-12 19:47:00,ETH/USD,3293.6,3295.9,3292.3,3292.3,1.66255753,5473.638156019
1731440760,2024-11-12 19:46:00,ETH/USD,3284.4,3293.4,3284.4,3293.4,10.53070259,34681.815909906
1731440700,2024-11-12 19:45:00,ETH/USD,3283.9,3283.9,3283.9,3283.9,1.03012288,3382.8205256319998
1731440640,2024-11-12 19:44:00,ETH/USD,3292.2,3292.2,3286.4,3287.2,13.57358936,44619.102944191996
1731440580,2024-11-12 19:43:00,ETH/USD,3294.4,3296.0,3293.3,3294.1,7.02008970,23124.87748077
1731440520,2024-11-12 19:42:00,ETH/USD,3290.3,3296.2,3290.3,3295.0,7.54484019,24860.248426050002
1731440460,2024-11-12 19:41:00,ETH/USD,3289.5,3295.4,3289.4,3291.5,26.21584389,86289.45016393499
1731440400,2024-11-12 19:40:00,ETH/USD,3288.1,3288.1,3282.9,3288.1,2.87031095,9437.869434695
1731440340,2024-11-12 19:39:00,ETH/USD,3290.7,3293.0,3289.4,3291.4,28.57140010,94039.90628914001
1731440280,2024-11-12 19:38:00,ETH/USD,3301.2,3301.2,3293.7,3293.7,16.56512564,54560.554320468
1731440220,2024-11-12 19:37:00,ETH/USD,3305.2,3305.2,3299.9,3300.9,5.66022046,18683.821716414
1731440160,2024-11-12 19:36:00,ETH/USD,3304.5,3304.5,3302.8,3304.0,14.42159410,47648.9469064
1731440100,2024-11-12 19:35:00,ETH/USD,3302.9,3306.0,3302.8,3306.0,39.42731459,130346.70203454001
1731440040,2024-11-12 19:34:00,ETH/USD,3297.5,3300.9,3297.5,3300.9,16.73839230,55251.759143070005
1731439980,2024-11-12 19:33:00,ETH/USD,3300.1,3302.4,3295.7,3295.7,6.34182562,20900.754695834
1731439920,2024-11-12 19:32:00,ETH/USD,3296.7,3301.2,3296.7,3300.9,10.18825802,33630.420898218
1731439860,2024-11-12 19:31:00,ETH/USD,3295.3,3297.9,3295.3,3296.5,11.12996986,36689.94564349
1731439800,2024-11-12 19:30:00,ETH/USD,3294.1,3294.3,3290.1,3293.6,5.98115139,19699.520218104
1731439740,2024-11-12 19:29:00,ETH/USD,3296.4,3296.4,3293.4,3294.9,17.49678916,57650.170603283994
1731439680,2024-11-12 19:28:00,ETH/USD,3298.4,3300.0,3298.4,3299.0,11.79245786,38903.318480140006
1731439620,2024-11-12 19:27:00,ETH/USD,3294.1,3298.5,3294.1,3298.5,4.14178690,13661.684089649998
1731439560,2024-11-12 19:26:00,ETH/USD,3294.0,3295.5,3293.8,3295.5,1.11350222,3669.54656601
1731439500,2024-11-12 19:25:00,ETH/USD,3293.7,3293.7,3292.6,3293.0,1.09340227,3600.57367511
1731439440,2024-11-12 19:24:00,ETH/USD,3291.7,3295.4,3291.4,3291.6,13.44170125,44244.7038345
1731439380,2024-11-12 19:23:00,ETH/USD,3295.7,3295.7,3290.3,3290.4,5.92335042,19490.192221968002
1731439320,2024-11-12 19:22:00,ETH/USD,3298.3,3298.3,3293.4,3293.9,8.28397239,27286.576655421002
1731439260,2024-11-12 19:21:00,ETH/USD,3294.8,3299.0,3294.8,3298.2,10.36297438,34179.162100116
1731439200,2024-11-12 19:20:00,ETH/USD,3290.3,3293.0,3290.3,3292.7,4.33760797,14282.441762818999
1731439140,2024-11-12 19:19:00,ETH/USD,3291.9,3294.8,3291.4,3291.4,3.54400493,11664.737826602
1731439080,2024-11-12 19:18:00,ETH/USD,3294.6,3294.6,3291.1,3291.5,4.37344670,14395.19981305
1731439020,2024-11-12 19:17:00,ETH/USD,3302.2,3303.1,3297.0,3297.0,19.41951902,64026.154208939995
1731438960,2024-11-12 19:16:00,ETH/USD,3306.0,3307.7,3301.5,3303.3,15.44948152,51034.272305016006
1731438900,2024-11-12 19:15:00,ETH/USD,3307.0,3308.5,3303.6,3304.0,22.84502243,75479.95410872
1731438840,2024-11-12 19:14:00,ETH/USD,3304.0,3307.3,3303.4,3307.3,24.16773252,79929.94176339601
1731438780,2024-11-12 19:13:00,ETH/USD,3297.2,3304.8,3296.8,3304.0,44.17065211,145939.83457144
1731438720,2024-11-12 19:12:00,ETH/USD,3298.4,3300.0,3298.1,3299.0,12.60055973,41569.24654927
1731438660,2024-11-12 19:11:00,ETH/USD,3295.1,3299.4,3295.1,3297.6,90.32498629,297855.674789904
1731438600,2024-11-12 19:10:00,ETH/USD,3295.1,3295.1,3292.4,3293.4,8.37760006,27590.788037604005
1731438540,2024-11-12 19:09:00,ETH/USD,3292.5,3295.0,3289.7,3295.0,3.85271504,12694.6960568
1731438480,2024-11-12 19:08:00,ETH/USD,3289.5,3292.3,3289.3,3292.1,8.01458761,26384.823870881
1731438420,2024-11-12 19:07:00,ETH/USD,3285.1,3289.8,3285.1,3289.1,6.80700057,22388.905574786997
1731438360,2024-11-12 19:06:00,ETH/USD,3280.7,3286.4,3280.7,3285.1,37.11200091,121916.634189441
1731438300,2024-11-12 19:05:00,ETH/USD,3285.8,3285.8,3279.7,3279.7,3.49359976,11457.959132872
1731438240,2024-11-12 19:04:00,ETH/USD,3288.4,3288.4,3282.8,3285.7,8.38746809,27558.703903313
1731438180,2024-11-12 19:03:00,ETH/USD,3288.3,3289.7,3287.5,3287.6,9.03728383,29710.974319507997
1731438120,2024-11-12 19:02:00,ETH/USD,3285.8,3289.8,3285.8,3288.3,7.77235467,25557.833861361003
1731438060,2024-11-12 19:01:00,ETH/USD,3282.8,3286.0,3281.2,3286.0,15.90960634,52278.96643324
1731438000,2024-11-12 19:00:00,ETH/USD,3287.4,3287.5,3282.8,3282.8,4.43108608,14546.369383424
1731437940,2024-11-12 18:59:00,ETH/USD,3290.4,3290.5,3286.7,3287.3,7.75533105,25494.099760665
1731437880,2024-11-12 18:58:00,ETH/USD,3292.6,3293.7,3291.2,3291.3,20.42850544,67236.339954672
1731437820,2024-11-12 18:57:00,ETH/USD,3289.6,3292.1,3289.6,3292.1,24.37286676,80237.914660596
1731437760,2024-11-12 18:56:00,ETH/USD,3286.8,3289.9,3286.8,3289.5,12.39368898,40769.03989971
1731437700,2024-11-12 18:55:00,ETH/USD,3284.3,3286.9,3284.3,3286.9,7.51706298,24707.834308962003
1731437640,2024-11-12 18:54:00,ETH/USD,3285.1,3287.2,3283.8,3284.4,3.43504531,11282.062816164
1731437580,2024-11-12 18:53:00,ETH/USD,3284.6,3286.1,3282.7,3286.1,1.76809003,5810.1206475829995
1731437520,2024-11-12 18:52:00,ETH/USD,3283.3,3286.7,3283.3,3286.7,3.06339392,10068.456796864
1731437460,2024-11-12 18:51:00,ETH/USD,3285.1,3286.2,3280.4,3282.0,6.50801283,21359.29810806
1731437400,2024-11-12 18:50:00,ETH/USD,3282.7,3285.8,3282.7,3284.1,6.67681331,21927.322591371
1731437340,2024-11-12 18:49:00,ETH/USD,3279.0,3281.8,3278.8,3281.8,2.80775832,9214.501254576
1731437280,2024-11-12 18:48:00,ETH/USD,3281.4,3282.1,3277.3,3277.3,4.61269280,15117.178113439999
1731437220,2024-11-12 18:47:00,ETH/USD,3277.7,3281.3,3277.4,3281.3,18.56899595,60930.44641073501
1731437160,2024-11-12 18:46:00,ETH/USD,3277.6,3279.5,3277.6,3279.5,3.21854442,10555.216425390001
1731437100,2024-11-12 18:45:00,ETH/USD,3281.1,3281.1,3278.1,3281.0,10.33646654,33913.94671774
1731437040,2024-11-12 18:44:00,ETH/USD,3280.1,3281.7,3280.1,3280.3,3.31809614,10884.350768042
1731436980,2024-11-12 18:43:00,ETH/USD,3277.4,3278.0,3276.4,3278.0,2.23119504,7313.85734112
1731436920,2024-11-12 18:42:00,ETH/USD,3277.7,3278.0,3274.5,3277.1,8.50518609,27872.345335539
1731436860,2024-11-12 18:41:00,ETH/USD,3276.9,3280.5,3276.2,3276.2,6.27581019,20560.809344478
1731436800,2024-11-12 18:40:00,ETH/USD,3277.8,3279.2,3276.2,3279.2,4.15952790,13639.923889679998
1731436740,2024-11-12 18:39:00,ETH/USD,3277.3,3278.4,3277.3,3278.4,3.06565135,10050.43138584
1731436680,2024-11-12 18:38:00,ETH/USD,3280.4,3280.6,3276.4,3279.7,9.15975410,30041.24552177
1731436620,2024-11-12 18:37:00,ETH/USD,3278.1,3280.2,3278.1,3280.2,6.85099002,22472.617463603998
1731436560,2024-11-12 18:36:00,ETH/USD,3287.2,3287.2,3277.5,3278.0,6.05726400,19855.711392
1731436500,2024-11-12 18:35:00,ETH/USD,3286.1,3291.3,3285.3,3286.9,18.05224241,59335.915577429005
1731436440,2024-11-12 18:34:00,ETH/USD,3283.1,3287.7,3283.1,3287.7,6.38679153,20997.854513181
1731436380,2024-11-12 18:33:00,ETH/USD,3283.4,3283.4,3281.3,3282.5,2.01122167,6601.835131774999
1731436320,2024-11-12 18:32:00,ETH/USD,3283.7,3286.0,3283.2,3284.4,4.75415089,15614.533183116
1731436260,2024-11-12 18:31:00,ETH/USD,3284.2,3284.5,3280.6,3282.4,5.66153302,18583.415984848
1731436200,2024-11-12 18:30:00,ETH/USD,3278.2,3284.7,3278.2,3282.3,173.94975770,570955.28969871
1731436140,2024-11-12 18:29:00,ETH/USD,3275.4,3280.0,3275.4,3277.3,105.61561054,346134.040422742
1731436080,2024-11-12 18:28:00,ETH/USD,3272.2,3275.0,3272.2,3274.9,117.64476876,385274.853212124
1731436020,2024-11-12 18:27:00,ETH/USD,3273.6,3274.1,3271.8,3271.8,34.25649585,112080.40312203001
1731435960,2024-11-12 18:26:00,ETH/USD,3268.2,3272.6,3268.2,3272.6,9.51480631,31138.155130106003
1731435900,2024-11-12 18:25:00,ETH/USD,3262.2,3268.5,3262.2,3268.1,11.42676975,37343.826219975
1731435840,2024-11-12 18:24:00,ETH/USD,3262.1,3268.2,3262.0,3268.2,6.67538956,21816.508159991998
1731435780,2024-11-12 18:23:00,ETH/USD,3256.8,3260.8,3256.8,3260.8,0.21282027,693.964336416
1731435720,2024-11-12 18:22:00,ETH/USD,3261.4,3261.4,3259.2,3259.2,1.66563999,5428.653855408
1731435660,2024-11-12 18:21:00,ETH/USD,3263.6,3263.6,3261.4,3261.4,1.57741940,5144.59563116
1731435600,2024-11-12 18:20:00,ETH/USD,3264.0,3265.4,3262.8,3265.4,1.71720730,5607.36871742
1731435540,2024-11-12 18:19:00,ETH/USD,3261.0,3264.7,3261.0,3263.7,2.18005717,7115.0525857289995
1731435480,2024-11-12 18:18:00,ETH/USD,3262.9,3265.0,3261.8,3261.8,17.84318632,58200.905138576
1731435420,2024-11-12 18:17:00,ETH/USD,3259.6,3260.0,3256.0,3260.0,14.42779815,47034.621969
1731435360,2024-11-12 18:16:00,ETH/USD,3256.2,3261.4,3256.2,3261.4,14.62493488,47697.762617632
1731435300,2024-11-12 18:15:00,ETH/USD,3254.3,3258.4,3254.3,3256.6,12.72548692,41441.820703672
1731435240,2024-11-12 18:14:00,ETH/USD,3253.5,3256.5,3253.3,3254.3,28.85853766,93914.339106938
1731435180,2024-11-12 18:13:00,ETH/USD,3250.8,3252.9,3250.8,3252.1,13.35802380,43441.62919998
1731435120,2024-11-12 18:12:00,ETH/USD,3246.3,3247.9,3246.3,3247.9,5.41321854,17581.592496066
1731435060,2024-11-12 18:11:00,ETH/USD,3245.7,3248.6,3244.7,3248.6,0.22711878,737.8180687079999
1731435000,2024-11-12 18:10:00,ETH/USD,3245.9,3246.7,3244.8,3245.8,1.98875976,6455.1164290080005
1731434940,2024-11-12 18:09:00,ETH/USD,3240.5,3246.1,3240.4,3246.1,0.06569594,213.25559083399997
1731434880,2024-11-12 18:08:00,ETH/USD,3237.5,3239.2,3237.5,3239.2,0.97759885,3166.63819492
1731434820,2024-11-12 18:07:00,ETH/USD,3235.1,3238.1,3235.1,3237.4,11.16160245,36134.57177163
1731434760,2024-11-12 18:06:00,ETH/USD,3236.6,3238.9,3235.7,3235.7,2.00379614,6483.683170197999
1731434700,2024-11-12 18:05:00,ETH/USD,3236.6,3237.5,3236.6,3237.5,0.01033314,33.453540749999995
1731434640,2024-11-12 18:04:00,ETH/USD,3236.6,3237.2,3236.6,3237.2,0.64226737,2079.1479301639997
1731434580,2024-11-12 18:03:00,ETH/USD,3239.0,3239.6,3237.7,3237.7,0.85454478,2766.7596342059996
1731434520,2024-11-12 18:02:00,ETH/USD,3236.0,3240.0,3236.0,3237.9,4.01683998,13006.126171242002
1731434460,2024-11-12 18:01:00,ETH/USD,3236.4,3236.4,3231.0,3231.2,0.09499469,306.946842328
1731434400,2024-11-12 18:00:00,ETH/USD,3232.6,3236.3,3232.6,3234.0,4.93129404,15947.80492536
1731434340,2024-11-12 17:59:00,ETH/USD,3231.1,3234.9,3231.1,3233.8,2.57910564,8340.311818632
1731434280,2024-11-12 17:58:00,ETH/USD,3234.0,3234.8,3231.4,3231.5,7.18719264,23225.41301616
1731434220,2024-11-12 17:57:00,ETH/USD,3236.6,3236.6,3234.3,3235.2,11.36373316,36763.949519232
1731434160,2024-11-12 17:56:00,ETH/USD,3243.0,3243.0,3242.2,3242.2,1.68424471,5460.658198761999
1731434100,2024-11-12 17:55:00,ETH/USD,3250.9,3255.2,3248.5,3248.5,11.90316064,38667.417339039996
1731434040,2024-11-12 17:54:00,ETH/USD,3246.0,3251.1,3246.0,3251.1,11.21204907,36451.492731477
1731433980,2024-11-12 17:53:00,ETH/USD,3255.0,3255.0,3244.6,3244.6,19.29780157,62613.646974022
1731433920,2024-11-12 17:52:00,ETH/USD,3257.3,3260.1,3254.6,3254.6,9.82460238,31975.150905947998
1731433860,2024-11-12 17:51:00,ETH/USD,3257.6,3259.2,3257.6,3258.2,6.69314155,21807.59379821
1731433800,2024-11-12 17:50:00,ETH/USD,3254.4,3257.4,3254.4,3256.1,12.16017049,39594.731132489
1731433740,2024-11-12 17:49:00,ETH/USD,3254.3,3255.2,3253.3,3253.5,9.30299981,30267.309881834997
1731433680,2024-11-12 17:48:00,ETH/USD,3252.2,3255.5,3252.2,3254.2,14.16919130,46109.38232845999
1731433620,2024-11-12 17:47:00,ETH/USD,3253.8,3253.8,3250.9,3250.9,7.78275000,25300.941975
1731433560,2024-11-12 17:46:00,ETH/USD,3257.0,3257.4,3254.1,3254.3,11.45354428,37273.269150404
1731433500,2024-11-12 17:45:00,ETH/USD,3259.8,3261.5,3256.6,3256.6,18.56187142,60448.590466372
1731433440,2024-11-12 17:44:00,ETH/USD,3261.7,3261.7,3258.2,3258.8,8.20331933,26732.977032603998
1731433380,2024-11-12 17:43:00,ETH/USD,3265.7,3266.1,3263.1,3263.2,5.73996068,18730.639690976
1731433320,2024-11-12 17:42:00,ETH/USD,3271.6,3273.6,3265.9,3269.2,17.62416500,57616.920218
1731433260,2024-11-12 17:41:00,ETH/USD,3271.6,3272.2,3270.9,3272.2,5.03480525,16474.88973905
1731433200,2024-11-12 17:40:00,ETH/USD,3272.4,3272.6,3268.9,3272.6,9.29300615,30412.29192649
1731433140,2024-11-12 17:39:00,ETH/USD,3273.7,3275.8,3273.7,3275.8,18.18150517,59558.97463588601
1731433080,2024-11-12 17:38:00,ETH/USD,3270.8,3273.6,3270.8,3273.0,10.87961251,35608.971745229996
1731433020,2024-11-12 17:37:00,ETH/USD,3269.0,3271.0,3269.0,3271.0,3.77708522,12354.84575462
1731432960,2024-11-12 17:36:00,ETH/USD,3267.5,3270.2,3267.5,3270.2,6.33474002,20715.866813403998
1731432900,2024-11-12 17:35:00,ETH/USD,3266.9,3269.6,3265.4,3268.9,29.16828220,95348.19768358
1731432840,2024-11-12 17:34:00,ETH/USD,3267.9,3269.5,3267.9,3268.9,11.03907489,36085.631907921
1731432780,2024-11-12 17:33:00,ETH/USD,3264.0,3266.4,3262.7,3266.4,15.39681147,50292.144985608
1731432720,2024-11-12 17:32:00,ETH/USD,3262.1,3264.5,3262.1,3264.5,12.28304528,40098.001316559996
1731432660,2024-11-12 17:31:00,ETH/USD,3260.0,3264.4,3260.0,3264.4,16.68689964,54472.715184816
1731432600,2024-11-12 17:30:00,ETH/USD,3256.2,3261.3,3256.2,3261.3,13.18854378,43011.797829714
1731432540,2024-11-12 17:29:00,ETH/USD,3254.2,3257.0,3254.2,3257.0,9.06870933,29536.786287810002
1731432480,2024-11-12 17:28:00,ETH/USD,3253.2,3255.7,3253.2,3254.3,9.84890715,32051.298538245002
1731432420,2024-11-12 17:27:00,ETH/USD,3253.1,3256.7,3253.1,3255.4,4.12012770,13412.663714580001
1731432360,2024-11-12 17:26:00,ETH/USD,3252.1,3252.1,3251.1,3251.6,13.57496509,44140.356486644
1731432300,2024-11-12 17:25:00,ETH/USD,3252.0,3252.1,3251.0,3252.1,6.00989379,19544.775594459
1731432240,2024-11-12 17:24:00,ETH/USD,3250.5,3252.2,3247.8,3252.2,14.58197066,47423.484980452
1731432180,2024-11-12 17:23:00,ETH/USD,3253.8,3253.9,3250.1,3250.1,5.51619037,17928.170321537
1731432120,2024-11-12 17:22:00,ETH/USD,3257.3,3259.0,3254.2,3254.4,15.29394199,49772.604812256
1731432060,2024-11-12 17:21:00,ETH/USD,3260.6,3260.9,3254.7,3256.2,32.49811646,105820.366817052
1731432000,2024-11-12 17:20:00,ETH/USD,3265.0,3265.0,3260.2,3261.8,8.66469480,28262.50149864
1731431940,2024-11-12 17:19:00,ETH/USD,3268.6,3269.5,3267.1,3267.2,18.86075156,61621.847496832
1731431880,2024-11-12 17:18:00,ETH/USD,3262.9,3269.0,3262.9,3268.1,31.76724207,103818.523808967
1731431820,2024-11-12 17:17:00,ETH/USD,3263.9,3263.9,3261.1,3263.6,19.52445108,63719.998544687995
1731431760,2024-11-12 17:16:00,ETH/USD,3261.3,3265.0,3261.1,3265.0,10.23787643,33426.66654395
1731431700,2024-11-12 17:15:00,ETH/USD,3262.6,3265.1,3262.6,3265.1,6.74413177,22020.264642227
1731431640,2024-11-12 17:14:00,ETH/USD,3261.0,3263.0,3261.0,3262.6,22.67768728,73988.222519728
1731431580,2024-11-12 17:13:00,ETH/USD,3260.8,3261.4,3260.0,3260.5,8.20768846,26761.168223829998
1731431520,2024-11-12 17:12:00,ETH/USD,3260.6,3260.6,3258.0,3259.5,9.08280307,29605.396606665003
1731431460,2024-11-12 17:11:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00822632,26.821916360000003
1731431400,2024-11-12 17:10:00,ETH/USD,3264.7,3264.7,3264.3,3264.4,1.05186876,3433.7203801440005
1731431340,2024-11-12 17:09:00,ETH/USD,3255.6,3262.9,3255.6,3262.9,2.08763113,6811.731614077001
1731431280,2024-11-12 17:08:00,ETH/USD,3261.7,3261.7,3255.0,3255.0,6.14790952,20011.445487599998
1731431220,2024-11-12 17:07:00,ETH/USD,3259.5,3259.7,3257.9,3259.7,2.67975033,8735.182150700999
1731431160,2024-11-12 17:06:00,ETH/USD,3260.5,3261.5,3260.5,3261.5,1.24730000,4068.0689500000003
1731431100,2024-11-12 17:05:00,ETH/USD,3257.8,3260.6,3256.6,3260.6,3.30832693,10787.130787958
1731431040,2024-11-12 17:04:00,ETH/USD,3257.2,3258.9,3254.7,3258.9,1.10883361,3613.577851629
1731430980,2024-11-12 17:03:00,ETH/USD,3252.5,3254.1,3250.6,3254.1,0.24881330,809.66335953
1731430920,2024-11-12 17:02:00,ETH/USD,3256.7,3256.7,3254.0,3254.0,0.02054890,66.86612059999999
1731430860,2024-11-12 17:01:00,ETH/USD,3257.5,3259.6,3255.6,3258.4,8.34551683,27193.032038872
1731430800,2024-11-12 17:00:00,ETH/USD,3255.3,3256.2,3254.9,3255.8,8.23805437,26821.457417846002
1731430740,2024-11-12 16:59:00,ETH/USD,3256.3,3257.1,3254.1,3257.1,26.12418830,85089.09371192999
1731430680,2024-11-12 16:58:00,ETH/USD,3262.4,3262.6,3258.5,3258.7,21.19427890,69065.79665142999
1731430620,2024-11-12 16:57:00,ETH/USD,3264.3,3265.0,3262.3,3263.1,18.32871642,59808.43455010199
1731430560,2024-11-12 16:56:00,ETH/USD,3264.8,3265.9,3264.8,3265.9,4.22462149,13797.191324190999
1731430500,2024-11-12 16:55:00,ETH/USD,3267.5,3267.5,3267.0,3267.0,1.05189985,3436.55680995
1731430440,2024-11-12 16:54:00,ETH/USD,3271.5,3272.7,3271.5,3271.5,18.67536561,61096.458593115
1731430380,2024-11-12 16:53:00,ETH/USD,3273.7,3276.0,3273.1,3273.2,20.20979062,66150.686657384
1731430320,2024-11-12 16:52:00,ETH/USD,3262.5,3273.7,3262.5,3273.7,20.22677019,66216.377571003
1731430260,2024-11-12 16:51:00,ETH/USD,3262.9,3265.3,3261.6,3263.8,14.05044302,45857.835928676
1731430200,2024-11-12 16:50:00,ETH/USD,3257.8,3262.0,3254.9,3262.0,15.77781140,51467.2207868
1731430140,2024-11-12 16:49:00,ETH/USD,3257.2,3259.4,3257.1,3259.0,4.02436917,13115.41912503
1731430080,2024-11-12 16:48:00,ETH/USD,3258.5,3260.0,3254.7,3254.7,7.48008559,24345.434569773
1731430020,2024-11-12 16:47:00,ETH/USD,3266.5,3266.5,3258.7,3259.5,18.46934462,60200.82878889
1731429960,2024-11-12 16:46:00,ETH/USD,3260.8,3262.1,3259.3,3261.6,22.66241889,73915.745451624
1731429900,2024-11-12 16:45:00,ETH/USD,3266.8,3266.9,3263.7,3266.9,4.60358528,15039.452751232
1731429840,2024-11-12 16:44:00,ETH/USD,3262.6,3265.5,3261.4,3265.5,8.50949878,27787.76826609
1731429780,2024-11-12 16:43:00,ETH/USD,3263.1,3263.3,3262.7,3263.3,0.05506418,179.690938594
1731429720,2024-11-12 16:42:00,ETH/USD,3263.3,3263.3,3263.2,3263.2,2.31551582,7555.9912238239995
1731429660,2024-11-12 16:41:00,ETH/USD,3253.6,3265.6,3253.6,3265.6,22.70818901,74155.862031056
1731429600,2024-11-12 16:40:00,ETH/USD,3248.5,3256.2,3248.5,3256.2,14.02183782,45657.908309483995
1731429540,2024-11-12 16:39:00,ETH/USD,3249.7,3250.3,3245.0,3245.0,9.59135729,31123.954406049997
1731429480,2024-11-12 16:38:00,ETH/USD,3241.8,3248.9,3241.7,3245.2,12.95127587,42029.480453323995
1731429420,2024-11-12 16:37:00,ETH/USD,3250.4,3253.8,3243.9,3243.9,5.61864984,18226.338215976
1731429360,2024-11-12 16:36:00,ETH/USD,3244.2,3248.2,3244.2,3247.4,14.59114862,47383.296028588
1731429300,2024-11-12 16:35:00,ETH/USD,3242.6,3246.4,3242.6,3246.4,3.10724454,10087.358674656
1731429240,2024-11-12 16:34:00,ETH/USD,3240.0,3243.5,3237.5,3243.4,11.63149016,37725.575184944
1731429180,2024-11-12 16:33:00,ETH/USD,3245.0,3245.3,3242.0,3245.3,27.30939119,88627.167228907
1731429120,2024-11-12 16:32:00,ETH/USD,3242.6,3245.6,3242.6,3244.0,27.42691925,88972.926047
1731429060,2024-11-12 16:31:00,ETH/USD,3237.5,3241.0,3237.5,3241.0,0.03070055,99.50048255
1731429000,2024-11-12 16:30:00,ETH/USD,3238.2,3242.5,3238.2,3240.1,2.76734388,8966.470905588
1731428940,2024-11-12 16:29:00,ETH/USD,3232.0,3239.1,3232.0,3238.1,9.93749291,32178.595791870997
1731428880,2024-11-12 16:28:00,ETH/USD,3225.5,3231.9,3225.5,3231.7,1.80337609,5827.970510053
1731428820,2024-11-12 16:27:00,ETH/USD,3225.6,3228.6,3222.3,3227.2,2.19994781,7099.671572431999
1731428760,2024-11-12 16:26:00,ETH/USD,3219.4,3225.8,3219.4,3225.8,3.26627976,10536.365249808001
1731428700,2024-11-12 16:25:00,ETH/USD,3213.6,3221.3,3212.9,3221.3,9.69074712,31216.803697656
1731428640,2024-11-12 16:24:00,ETH/USD,3216.5,3217.2,3213.0,3214.8,15.76107048,50668.689379104006
1731428580,2024-11-12 16:23:00,ETH/USD,3222.6,3223.6,3214.1,3214.6,6.60654093,21237.386473578
1731428520,2024-11-12 16:22:00,ETH/USD,3224.7,3224.7,3218.6,3221.1,7.86160459,25323.014544849
1731428460,2024-11-12 16:21:00,ETH/USD,3237.5,3237.5,3223.0,3224.7,18.87305083,60859.927011501
1731428400,2024-11-12 16:20:00,ETH/USD,3230.1,3235.5,3230.1,3235.5,6.64970290,21515.11373295
1731428340,2024-11-12 16:19:00,ETH/USD,3223.6,3233.2,3223.3,3232.6,1.56872771,5071.069195346
1731428280,2024-11-12 16:18:00,ETH/USD,3222.2,3227.3,3222.2,3224.2,6.60190163,21285.851235446
1731428220,2024-11-12 16:17:00,ETH/USD,3229.5,3231.4,3225.9,3227.3,4.29456219,13859.840555787
1731428160,2024-11-12 16:16:00,ETH/USD,3232.6,3232.6,3229.2,3232.1,17.15636610,55451.090871809996
1731428100,2024-11-12 16:15:00,ETH/USD,3220.3,3232.1,3220.3,3232.1,34.83203124,112580.608170804
1731428040,2024-11-12 16:14:00,ETH/USD,3229.5,3230.0,3219.0,3224.2,150.28367145,484544.61348909
1731427980,2024-11-12 16:13:00,ETH/USD,3233.9,3235.9,3226.5,3232.1,46.22804911,149413.677528431
1731427920,2024-11-12 16:12:00,ETH/USD,3236.8,3236.8,3230.9,3233.9,15.71047026,50806.089773814
1731427860,2024-11-12 16:11:00,ETH/USD,3239.8,3241.4,3233.9,3233.9,10.83752183,35047.461846037004
1731427800,2024-11-12 16:10:00,ETH/USD,3241.1,3242.8,3240.3,3241.8,11.85750092,38439.646482456
1731427740,2024-11-12 16:09:00,ETH/USD,3250.0,3251.2,3244.0,3244.0,5.49885842,17838.296714480002
1731427680,2024-11-12 16:08:00,ETH/USD,3254.1,3255.6,3251.4,3252.0,17.17930987,55867.115697240006
1731427620,2024-11-12 16:07:00,ETH/USD,3256.2,3256.2,3242.8,3253.7,47.56827910,154772.90970766998
1731427560,2024-11-12 16:06:00,ETH/USD,3259.8,3259.8,3255.1,3255.1,2.20788449,7186.884803399
1731427500,2024-11-12 16:05:00,ETH/USD,3264.8,3267.8,3263.7,3267.8,3.85227060,12588.449866680001
1731427440,2024-11-12 16:04:00,ETH/USD,3258.8,3270.3,3258.2,3268.0,20.93086459,68402.06548012
1731427380,2024-11-12 16:03:00,ETH/USD,3256.5,3261.4,3256.5,3260.9,7.06068599,23024.190944791
1731427320,2024-11-12 16:02:00,ETH/USD,3264.3,3264.3,3256.7,3257.2,11.67980428,38043.458500816
1731427260,2024-11-12 16:01:00,ETH/USD,3268.2,3268.7,3260.4,3262.4,6.22769415,20317.22939496
1731427200,2024-11-12 16:00:00,ETH/USD,3262.9,3268.2,3262.2,3268.2,18.88010734,61703.96680858799
1731427140,2024-11-12 15:59:00,ETH/USD,3262.0,3263.6,3262.0,3262.0,3.13090937,10213.02636494
1731427080,2024-11-12 15:58:00,ETH/USD,3263.0,3263.0,3262.9,3262.9,3.83857770,12524.895177330001
1731427020,2024-11-12 15:57:00,ETH/USD,3267.0,3267.0,3262.0,3262.0,2.02944193,6620.03957566
1731426960,2024-11-12 15:56:00,ETH/USD,3264.9,3265.5,3264.7,3265.5,7.35819391,24028.182213105
1731426900,2024-11-12 15:55:00,ETH/USD,3259.0,3264.0,3259.0,3262.3,8.62808194,28147.391712862
1731426840,2024-11-12 15:54:00,ETH/USD,3263.4,3263.4,3259.2,3260.2,2.87763901,9381.678700402
1731426780,2024-11-12 15:53:00,ETH/USD,3262.9,3263.9,3262.9,3263.9,0.40879084,1334.252422676
1731426720,2024-11-12 15:52:00,ETH/USD,3265.9,3266.7,3264.9,3266.7,6.32171468,20651.145345156
1731426660,2024-11-12 15:51:00,ETH/USD,3267.7,3272.8,3267.7,3272.8,1.60746864,5260.923364992001
1731426600,2024-11-12 15:50:00,ETH/USD,3275.6,3275.6,3270.4,3270.4,8.68575173,28405.882457792
1731426540,2024-11-12 15:49:00,ETH/USD,3273.4,3276.0,3273.4,3276.0,1.17198482,3839.4222703200003
1731426480,2024-11-12 15:48:00,ETH/USD,3267.1,3274.3,3267.1,3274.3,1.20047396,3930.7118872280003
1731426420,2024-11-12 15:47:00,ETH/USD,3275.3,3275.3,3267.1,3267.8,10.36368725,33866.45719555
1731426360,2024-11-12 15:46:00,ETH/USD,3275.1,3275.1,3268.4,3268.4,5.40656069,17670.802959196
1731426300,2024-11-12 15:45:00,ETH/USD,3271.4,3271.4,3263.1,3265.2,18.33259471,59859.58824709199
1731426240,2024-11-12 15:44:00,ETH/USD,3273.4,3273.4,3271.0,3271.7,0.85090382,2783.9020278939997
1731426180,2024-11-12 15:43:00,ETH/USD,3275.8,3276.8,3275.2,3276.8,5.12990835,16809.68368128
1731426120,2024-11-12 15:42:00,ETH/USD,3279.8,3282.4,3279.3,3280.2,1.39232286,4567.097445371999
1731426060,2024-11-12 15:41:00,ETH/USD,3266.4,3275.9,3266.4,3275.9,2.01509606,6601.253182953999
1731426000,2024-11-12 15:40:00,ETH/USD,3272.5,3272.5,3263.9,3264.9,18.50995740,60433.15991526
1731425940,2024-11-12 15:39:00,ETH/USD,3282.0,3282.0,3271.9,3271.9,6.09928781,19956.259785539
1731425880,2024-11-12 15:38:00,ETH/USD,3278.2,3281.0,3277.9,3281.0,2.87318796,9426.92969676
1731425820,2024-11-12 15:37:00,ETH/USD,3277.9,3282.0,3277.1,3282.0,14.57423161,47832.62814402
1731425760,2024-11-12 15:36:00,ETH/USD,3276.2,3278.2,3276.2,3276.9,14.52967589,47612.294923941
1731425700,2024-11-12 15:35:00,ETH/USD,3273.3,3277.0,3270.9,3277.0,6.29758749,20637.19420473
1731425640,2024-11-12 15:34:00,ETH/USD,3259.7,3271.0,3259.7,3271.0,5.32442588,17416.19705348
1731425580,2024-11-12 15:33:00,ETH/USD,3263.5,3267.4,3262.2,3262.2,15.86752143,51763.028408946
1731425520,2024-11-12 15:32:00,ETH/USD,3263.5,3266.4,3261.8,3264.8,25.42214321,82998.21315200801
1731425460,2024-11-12 15:31:00,ETH/USD,3259.3,3264.7,3258.4,3264.5,42.63607475,139185.466021375
1731425400,2024-11-12 15:30:00,ETH/USD,3264.8,3264.8,3258.0,3258.7,21.48894124,70026.01281878799
1731425340,2024-11-12 15:29:00,ETH/USD,3264.3,3269.0,3264.3,3266.3,21.81828843,71265.075498909
1731425280,2024-11-12 15:28:00,ETH/USD,3269.4,3271.5,3263.4,3263.4,12.46241721,40669.852323114
1731425220,2024-11-12 15:27:00,ETH/USD,3274.9,3274.9,3271.4,3271.9,12.96987666,42436.139443854
1731425160,2024-11-12 15:26:00,ETH/USD,3268.2,3274.1,3267.8,3274.1,31.49070860,103103.72902726001
1731425100,2024-11-12 15:25:00,ETH/USD,3264.3,3268.1,3264.3,3267.9,14.06818477,45973.421009883
1731425040,2024-11-12 15:24:00,ETH/USD,3266.6,3267.3,3262.9,3265.6,13.02466074,42533.332112544
1731424980,2024-11-12 15:23:00,ETH/USD,3259.9,3267.3,3259.9,3267.3,16.99985237,55543.617648501
1731424920,2024-11-12 15:22:00,ETH/USD,3255.9,3258.5,3255.9,3258.5,17.36944552,56598.33822692
1731424860,2024-11-12 15:21:00,ETH/USD,3261.7,3261.7,3255.0,3255.9,14.12007481,45973.551573879005
1731424800,2024-11-12 15:20:00,ETH/USD,3263.9,3264.0,3257.5,3261.6,14.51787904,47351.514276864
1731424740,2024-11-12 15:19:00,ETH/USD,3268.6,3268.8,3258.9,3263.6,39.15649130,127791.12500668
1731424680,2024-11-12 15:18:00,ETH/USD,3272.6,3273.7,3267.4,3269.6,45.33592816,148230.35071193601
1731424620,2024-11-12 15:17:00,ETH/USD,3280.3,3281.4,3270.2,3272.7,45.71057087,149596.985286249
1731424560,2024-11-12 15:16:00,ETH/USD,3280.2,3286.2,3279.3,3280.4,158.89643900,521243.87849559996
1731424500,2024-11-12 15:15:00,ETH/USD,3285.3,3286.0,3279.6,3280.2,48.06091633,157649.417745666
1731424440,2024-11-12 15:14:00,ETH/USD,3283.2,3285.2,3283.1,3285.1,25.86965440,84984.40166944
1731424380,2024-11-12 15:13:00,ETH/USD,3283.5,3287.7,3279.3,3282.9,29.00224768,95211.478908672
1731424320,2024-11-12 15:12:00,ETH/USD,3285.6,3286.8,3282.7,3282.7,12.09160460,39693.11042042
1731424260,2024-11-12 15:11:00,ETH/USD,3282.8,3284.5,3282.8,3284.5,8.39572626,27575.76290097
1731424200,2024-11-12 15:10:00,ETH/USD,3279.3,3283.6,3279.3,3283.6,18.83662233,61851.933082788004
1731424140,2024-11-12 15:09:00,ETH/USD,3282.8,3283.8,3282.3,3282.6,16.03897908,52649.552728008
1731424080,2024-11-12 15:08:00,ETH/USD,3276.9,3283.4,3274.3,3282.7,13.29791548,43653.067146196
1731424020,2024-11-12 15:07:00,ETH/USD,3270.6,3278.1,3270.6,3278.1,12.01599259,39389.625309279
1731423960,2024-11-12 15:06:00,ETH/USD,3271.8,3272.9,3267.1,3270.6,20.46913814,66946.36320068399
1731423900,2024-11-12 15:05:00,ETH/USD,3284.3,3284.3,3275.0,3275.0,12.25855721,40146.77486275
1731423840,2024-11-12 15:04:00,ETH/USD,3277.6,3283.8,3277.6,3283.8,14.24729107,46785.254415666
1731423780,2024-11-12 15:03:00,ETH/USD,3288.2,3288.8,3277.9,3278.3,24.31635845,79716.317906635
1731423720,2024-11-12 15:02:00,ETH/USD,3292.0,3294.7,3292.0,3293.7,5.46519347,18000.707732139
1731423660,2024-11-12 15:01:00,ETH/USD,3290.3,3292.5,3287.3,3288.9,5.59754496,18409.765618944
1731423600,2024-11-12 15:00:00,ETH/USD,3287.7,3288.1,3281.3,3288.1,18.78483927,61766.430003687
1731423540,2024-11-12 14:59:00,ETH/USD,3286.4,3290.0,3285.9,3288.5,27.64981599,90926.419883115
1731423480,2024-11-12 14:58:00,ETH/USD,3290.0,3290.0,3285.3,3285.6,2.45730838,8073.732413328001
1731423420,2024-11-12 14:57:00,ETH/USD,3287.4,3289.6,3286.7,3289.6,12.49977694,41119.266221824
1731423360,2024-11-12 14:56:00,ETH/USD,3287.7,3288.1,3284.7,3288.1,8.68803663,28567.133243102995
1731423300,2024-11-12 14:55:00,ETH/USD,3288.6,3291.6,3288.4,3291.6,9.19635806,30270.732190296
1731423240,2024-11-12 14:54:00,ETH/USD,3294.6,3294.6,3290.9,3290.9,3.22452100,10611.576158900001
1731423180,2024-11-12 14:53:00,ETH/USD,3291.4,3294.5,3291.4,3292.9,1.21486005,4000.412658645
1731423120,2024-11-12 14:52:00,ETH/USD,3284.3,3289.2,3284.3,3289.2,1.36134060,4477.721501519999
1731423060,2024-11-12 14:51:00,ETH/USD,3279.5,3283.0,3278.6,3283.0,1.73566559,5698.19013197
1731423000,2024-11-12 14:50:00,ETH/USD,3283.7,3283.7,3276.5,3280.7,2.36181791,7748.416017337
1731422940,2024-11-12 14:49:00,ETH/USD,3268.6,3284.1,3268.6,3284.1,5.15144867,16917.872577146998
1731422880,2024-11-12 14:48:00,ETH/USD,3269.9,3274.1,3269.9,3271.1,1.84651662,6040.140515682
1731422820,2024-11-12 14:47:00,ETH/USD,3270.6,3278.1,3270.6,3273.1,36.76450546,120333.902821126
1731422760,2024-11-12 14:46:00,ETH/USD,3271.7,3277.6,3271.7,3272.4,44.36160350,145168.91129340001
1731422700,2024-11-12 14:45:00,ETH/USD,3278.1,3279.8,3270.5,3271.2,63.94864927,209188.82149202397
1731422640,2024-11-12 14:44:00,ETH/USD,3271.2,3279.8,3268.5,3278.5,133.96227866,439195.33058681
1731422580,2024-11-12 14:43:00,ETH/USD,3277.5,3281.9,3270.8,3273.1,146.18848225,478489.521252475
1731422520,2024-11-12 14:42:00,ETH/USD,3278.0,3280.7,3273.1,3278.1,108.63651630,356121.36408302997
1731422460,2024-11-12 14:41:00,ETH/USD,3279.1,3281.4,3273.5,3278.5,101.67966213,333356.77229320497
1731422400,2024-11-12 14:40:00,ETH/USD,3277.9,3282.1,3276.2,3279.0,109.19341841,358045.21896639
1731422340,2024-11-12 14:39:00,ETH/USD,3274.7,3278.7,3272.8,3275.3,95.19863304,311804.08279591205
1731422280,2024-11-12 14:38:00,ETH/USD,3264.2,3274.5,3263.4,3274.5,200.74676672,657345.28762464
1731422220,2024-11-12 14:37:00,ETH/USD,3268.9,3269.8,3264.8,3264.8,58.42790016,190755.408442368
1731422160,2024-11-12 14:36:00,ETH/USD,3258.7,3269.6,3258.7,3268.7,48.88337050,159785.07315334998
1731422100,2024-11-12 14:35:00,ETH/USD,3262.7,3265.2,3257.5,3258.7,26.38726463,85988.179249781
1731422040,2024-11-12 14:34:00,ETH/USD,3251.0,3260.6,3248.7,3260.6,40.21133874,131113.091095644
1731421980,2024-11-12 14:33:00,ETH/USD,3234.5,3253.5,3232.6,3251.2,30.07715002,97786.830145024
1731421920,2024-11-12 14:32:00,ETH/USD,3245.0,3250.6,3232.9,3234.4,15.74738804,50933.351876576
1731421860,2024-11-12 14:31:00,ETH/USD,3255.4,3255.4,3241.8,3247.3,28.22033669,91639.899333437
1731421800,2024-11-12 14:30:00,ETH/USD,3263.1,3266.8,3256.2,3257.1,10.01494929,32619.691332459002
1731421740,2024-11-12 14:29:00,ETH/USD,3267.7,3269.1,3263.0,3264.6,55.86914858,182390.422454268
1731421680,2024-11-12 14:28:00,ETH/USD,3264.3,3271.6,3263.9,3267.7,108.30813925,353918.50662722497
1731421620,2024-11-12 14:27:00,ETH/USD,3259.9,3266.1,3258.8,3263.7,50.54704416,164970.388024992
1731421560,2024-11-12 14:26:00,ETH/USD,3257.0,3259.9,3253.1,3259.0,28.42411643,92634.19544537
1731421500,2024-11-12 14:25:00,ETH/USD,3259.5,3262.9,3255.1,3257.6,18.94418599,61712.580281024
1731421440,2024-11-12 14:24:00,ETH/USD,3256.0,3261.5,3256.0,3259.8,9.97839241,32527.563578118
1731421380,2024-11-12 14:23:00,ETH/USD,3259.6,3259.6,3256.8,3257.2,4.57121829,14889.372214187999
1731421320,2024-11-12 14:22:00,ETH/USD,3257.2,3262.4,3257.1,3262.4,3.15327492,10287.244099008
1731421260,2024-11-12 14:21:00,ETH/USD,3252.9,3260.4,3252.9,3259.2,7.49815551,24437.988438192
1731421200,2024-11-12 14:20:00,ETH/USD,3253.3,3256.9,3251.8,3256.9,5.68875140,18527.69443466
1731421140,2024-11-12 14:19:00,ETH/USD,3252.0,3252.5,3247.5,3249.6,3.54093050,11506.607752799999
1731421080,2024-11-12 14:18:00,ETH/USD,3250.5,3255.7,3250.5,3253.6,4.51558878,14691.919654607998
1731421020,2024-11-12 14:17:00,ETH/USD,3257.8,3261.1,3255.0,3255.3,2.82564105,9198.309310065
1731420960,2024-11-12 14:16:00,ETH/USD,3249.0,3257.5,3249.0,3257.5,1.34340267,4376.134197525
1731420900,2024-11-12 14:15:00,ETH/USD,3253.0,3253.0,3246.7,3252.9,15.30257564,49777.748299356004
1731420840,2024-11-12 14:14:00,ETH/USD,3256.8,3256.8,3251.2,3256.1,1.80837145,5888.238278345
1731420780,2024-11-12 14:13:00,ETH/USD,3248.2,3256.9,3248.2,3256.8,25.31054758,82431.391358544
1731420720,2024-11-12 14:12:00,ETH/USD,3254.3,3254.3,3247.7,3250.8,30.27463904,98416.796591232
1731420660,2024-11-12 14:11:00,ETH/USD,3262.7,3262.7,3254.3,3254.4,13.08566345,42585.983131680005
1731420600,2024-11-12 14:10:00,ETH/USD,3269.9,3270.2,3261.8,3263.3,12.49151864,40763.572777912006
1731420540,2024-11-12 14:09:00,ETH/USD,3267.1,3272.3,3267.1,3269.0,8.63461261,28226.54862209
1731420480,2024-11-12 14:08:00,ETH/USD,3264.9,3269.5,3264.9,3269.0,18.97057254,62014.801633259995
1731420420,2024-11-12 14:07:00,ETH/USD,3271.5,3271.5,3264.9,3265.8,5.60655917,18309.900937386
1731420360,2024-11-12 14:06:00,ETH/USD,3269.6,3271.7,3263.9,3266.8,15.62768630,51052.525604840004
1731420300,2024-11-12 14:05:00,ETH/USD,3276.3,3279.8,3266.5,3270.3,29.18061252,95429.35712415601
1731420240,2024-11-12 14:04:00,ETH/USD,3283.9,3285.5,3276.3,3276.3,13.70666041,44907.131501283
1731420180,2024-11-12 14:03:00,ETH/USD,3281.4,3287.1,3279.9,3284.1,20.49034643,67292.346710763
1731420120,2024-11-12 14:02:00,ETH/USD,3274.4,3286.1,3274.3,3281.9,17.06855459,56017.289308921005
1731420060,2024-11-12 14:01:00,ETH/USD,3268.0,3277.3,3268.0,3274.6,15.99802965,52387.147891889996
1731420000,2024-11-12 14:00:00,ETH/USD,3263.2,3271.4,3261.1,3270.9,22.62066960,73989.94819464
1731419940,2024-11-12 13:59:00,ETH/USD,3263.7,3266.9,3259.4,3264.0,14.85973243,48502.16665152
1731419880,2024-11-12 13:58:00,ETH/USD,3257.0,3267.0,3255.0,3263.8,47.28601930,154332.10979134002
1731419820,2024-11-12 13:57:00,ETH/USD,3252.8,3262.5,3249.6,3258.8,20.10935330,65532.36053404
1731419760,2024-11-12 13:56:00,ETH/USD,3245.7,3254.5,3245.7,3251.5,14.08272584,45789.98306876
1731419700,2024-11-12 13:55:00,ETH/USD,3239.5,3247.7,3237.0,3246.8,13.40421840,43520.81630112
1731419640,2024-11-12 13:54:00,ETH/USD,3233.4,3240.2,3227.3,3240.2,13.86618738,44929.220348676
1731419580,2024-11-12 13:53:00,ETH/USD,3230.5,3231.3,3221.7,3231.3,22.90477111,74012.186887743
1731419520,2024-11-12 13:52:00,ETH/USD,3234.8,3234.8,3227.2,3229.9,31.82857351,102803.109579949
1731419460,2024-11-12 13:51:00,ETH/USD,3221.6,3233.7,3221.6,3229.3,12.98532366,41933.505695238004
1731419400,2024-11-12 13:50:00,ETH/USD,3211.1,3223.2,3211.0,3222.2,20.08166672,64707.146505184
1731419340,2024-11-12 13:49:00,ETH/USD,3221.1,3223.5,3210.8,3211.3,21.15055087,67920.764008831
1731419280,2024-11-12 13:48:00,ETH/USD,3222.1,3227.2,3218.2,3221.2,19.67963788,63392.049539056
1731419220,2024-11-12 13:47:00,ETH/USD,3232.7,3232.9,3220.0,3222.1,33.10846732,106678.792551772
1731419160,2024-11-12 13:46:00,ETH/USD,3232.2,3236.3,3226.9,3226.9,40.17456663,129639.309058347
1731419100,2024-11-12 13:45:00,ETH/USD,3238.1,3240.6,3230.6,3233.2,19.42384861,62801.187325852
1731419040,2024-11-12 13:44:00,ETH/USD,3242.7,3245.1,3237.4,3239.0,27.20768403,88125.68857317
1731418980,2024-11-12 13:43:00,ETH/USD,3232.0,3244.2,3226.0,3243.5,39.56940103,128343.352240805
1731418920,2024-11-12 13:42:00,ETH/USD,3233.0,3233.0,3225.3,3230.1,65.77670809,212465.344801509
1731418860,2024-11-12 13:41:00,ETH/USD,3238.5,3244.4,3232.6,3234.5,62.99996644,203773.39145018
1731418800,2024-11-12 13:40:00,ETH/USD,3240.3,3248.1,3231.1,3238.9,60.48549438,195906.467747382
1731418740,2024-11-12 13:39:00,ETH/USD,3232.7,3248.4,3231.9,3241.0,62.13649526,201384.38113765998
1731418680,2024-11-12 13:38:00,ETH/USD,3225.1,3239.2,3222.0,3238.3,121.80191781,394431.150444123
1731418620,2024-11-12 13:37:00,ETH/USD,3231.4,3236.3,3223.4,3224.9,66.15476633,213342.505937617
1731418560,2024-11-12 13:36:00,ETH/USD,3239.3,3244.7,3226.9,3232.0,147.78201989,477631.48828447994
1731418500,2024-11-12 13:35:00,ETH/USD,3249.3,3249.4,3237.9,3241.3,73.81191054,239246.545633302
1731418440,2024-11-12 13:34:00,ETH/USD,3247.5,3255.7,3247.1,3250.8,60.99706662,198289.264168296
1731418380,2024-11-12 13:33:00,ETH/USD,3251.8,3256.3,3246.1,3246.3,45.91148595,149042.456839485
1731418320,2024-11-12 13:32:00,ETH/USD,3263.0,3263.9,3253.2,3253.3,47.96264560,156036.87493048
1731418260,2024-11-12 13:31:00,ETH/USD,3259.4,3263.0,3252.7,3260.8,61.54473038,200685.056823104
1731418200,2024-11-12 13:30:00,ETH/USD,3263.0,3267.3,3262.5,3262.5,16.39053353,53474.115641624994
1731418140,2024-11-12 13:29:00,ETH/USD,3267.3,3267.3,3262.1,3263.8,51.62623452,168497.704226376
1731418080,2024-11-12 13:28:00,ETH/USD,3268.5,3270.0,3264.9,3267.5,57.09839167,186568.994781725
1731418020,2024-11-12 13:27:00,ETH/USD,3273.0,3273.3,3268.5,3269.9,65.35038474,213689.223061326
1731417960,2024-11-12 13:26:00,ETH/USD,3270.6,3274.1,3267.3,3273.1,32.61807161,106762.210186691
1731417900,2024-11-12 13:25:00,ETH/USD,3273.3,3275.2,3267.1,3268.0,33.83987674,110588.71718632
1731417840,2024-11-12 13:24:00,ETH/USD,3273.2,3277.1,3272.3,3273.0,30.93740881,101258.13903513
1731417780,2024-11-12 13:23:00,ETH/USD,3262.7,3276.0,3262.7,3272.5,21.86936890,71567.50972525
1731417720,2024-11-12 13:22:00,ETH/USD,3264.9,3266.8,3260.7,3263.7,17.88773059,58380.186326582996
1731417660,2024-11-12 13:21:00,ETH/USD,3260.3,3267.5,3260.3,3265.2,84.42448885,275662.84099302
1731417600,2024-11-12 13:20:00,ETH/USD,3255.7,3263.9,3254.5,3260.0,28.18245855,91874.814873
1731417540,2024-11-12 13:19:00,ETH/USD,3257.5,3262.5,3254.7,3256.3,17.71564213,57687.445467919
1731417480,2024-11-12 13:18:00,ETH/USD,3260.6,3261.4,3253.9,3256.9,15.89810888,51778.550811272005
1731417420,2024-11-12 13:17:00,ETH/USD,3262.9,3264.9,3257.2,3260.6,12.56032504,40954.195825424
1731417360,2024-11-12 13:16:00,ETH/USD,3265.3,3265.3,3259.9,3262.8,17.85171286,58246.568719608
1731417300,2024-11-12 13:15:00,ETH/USD,3268.1,3269.8,3263.7,3264.9,13.47196686,43984.624601214
1731417240,2024-11-12 13:14:00,ETH/USD,3267.8,3269.0,3262.4,3269.0,16.10229249,52638.39414981
1731417180,2024-11-12 13:13:00,ETH/USD,3266.4,3270.3,3264.1,3270.3,21.91291018,71661.790161654
1731417120,2024-11-12 13:12:00,ETH/USD,3263.7,3267.4,3262.4,3266.1,12.05804284,39382.773719724
1731417060,2024-11-12 13:11:00,ETH/USD,3256.1,3266.2,3255.4,3262.1,14.80805612,48305.359869052
1731417000,2024-11-12 13:10:00,ETH/USD,3244.8,3261.4,3243.7,3257.7,29.67901580,96685.32977165999
1731416940,2024-11-12 13:09:00,ETH/USD,3235.2,3249.5,3235.0,3245.0,14.20821184,46105.6474208
1731416880,2024-11-12 13:08:00,ETH/USD,3244.7,3245.0,3234.4,3235.2,15.97307518,51676.092822335995
1731416820,2024-11-12 13:07:00,ETH/USD,3239.5,3250.9,3235.4,3244.8,16.57974957,53797.971404736
1731416760,2024-11-12 13:06:00,ETH/USD,3250.5,3253.6,3238.9,3239.5,29.65643168,96072.01042736
1731416700,2024-11-12 13:05:00,ETH/USD,3243.8,3253.0,3239.2,3249.2,79.05028061,256850.171758012
1731416640,2024-11-12 13:04:00,ETH/USD,3231.7,3240.0,3229.1,3237.6,68.70503029,222439.406066904
1731416580,2024-11-12 13:03:00,ETH/USD,3239.2,3240.7,3230.3,3235.6,63.04984044,204004.06372766398
1731416520,2024-11-12 13:02:00,ETH/USD,3245.1,3253.9,3235.7,3239.4,103.65914691,335793.44050025404
1731416460,2024-11-12 13:01:00,ETH/USD,3253.9,3256.2,3242.5,3244.0,60.04372356,194781.83922864
1731416400,2024-11-12 13:00:00,ETH/USD,3253.9,3259.4,3251.1,3253.6,41.22468141,134128.623435576
1731416340,2024-11-12 12:59:00,ETH/USD,3252.7,3256.6,3248.0,3253.6,41.88943966,136291.480877776
1731416280,2024-11-12 12:58:00,ETH/USD,3253.5,3258.7,3251.4,3254.3,22.57267806,73458.26621065801
1731416220,2024-11-12 12:57:00,ETH/USD,3258.8,3260.0,3249.5,3252.9,22.10125333,71893.166957157
1731416160,2024-11-12 12:56:00,ETH/USD,3262.4,3264.3,3256.9,3257.2,12.03284626,39193.386838071994
1731416100,2024-11-12 12:55:00,ETH/USD,3250.9,3263.2,3250.9,3262.1,16.60228629,54158.318106609
1731416040,2024-11-12 12:54:00,ETH/USD,3229.7,3251.7,3228.8,3249.3,97.07872909,315437.914432137
1731415980,2024-11-12 12:53:00,ETH/USD,3237.3,3239.8,3228.8,3232.2,68.99003181,222989.58081628202
1731415920,2024-11-12 12:52:00,ETH/USD,3234.8,3239.7,3229.4,3237.4,83.64118459,270779.97099166596
1731415860,2024-11-12 12:51:00,ETH/USD,3235.7,3238.5,3229.6,3237.4,84.20954099,272619.96800102596
1731415800,2024-11-12 12:50:00,ETH/USD,3241.5,3241.5,3233.6,3237.6,76.47413559,247592.66138618402
1731415740,2024-11-12 12:49:00,ETH/USD,3252.9,3253.0,3237.9,3239.9,76.37876929,247459.57462267097
1731415680,2024-11-12 12:48:00,ETH/USD,3253.3,3255.8,3246.7,3250.1,54.31725102,176536.497540102
1731415620,2024-11-12 12:47:00,ETH/USD,3241.2,3253.0,3241.2,3251.8,12.21143287,39709.137406666
1731415560,2024-11-12 12:46:00,ETH/USD,3240.1,3242.0,3235.3,3240.4,36.47076285,118179.85993914
1731415500,2024-11-12 12:45:00,ETH/USD,3245.3,3247.6,3238.7,3239.4,63.01875967,204142.970074998
1731415440,2024-11-12 12:44:00,ETH/USD,3249.6,3253.1,3247.4,3248.0,12.10870082,39329.06026336
1731415380,2024-11-12 12:43:00,ETH/USD,3254.4,3260.7,3251.4,3253.7,25.40710518,82667.09812416599
1731415320,2024-11-12 12:42:00,ETH/USD,3263.5,3267.8,3253.6,3254.4,33.09779850,107713.47543840001
1731415260,2024-11-12 12:41:00,ETH/USD,3265.6,3268.6,3263.1,3264.1,12.76966047,41681.448740127
1731415200,2024-11-12 12:40:00,ETH/USD,3270.0,3270.9,3262.5,3264.0,12.05305933,39341.18565312
1731415140,2024-11-12 12:39:00,ETH/USD,3271.2,3275.7,3269.2,3269.8,13.26619812,43377.814612776005
1731415080,2024-11-12 12:38:00,ETH/USD,3264.5,3273.2,3264.5,3273.0,21.87693563,71603.21031699
1731415020,2024-11-12 12:37:00,ETH/USD,3273.9,3273.9,3262.7,3267.3,12.55953218,41035.759491714
1731414960,2024-11-12 12:36:00,ETH/USD,3269.1,3275.5,3269.1,3271.1,20.33521521,66518.522473431
1731414900,2024-11-12 12:35:00,ETH/USD,3267.3,3268.8,3262.9,3268.6,36.06800585,117891.88392130999
1731414840,2024-11-12 12:34:00,ETH/USD,3255.8,3267.1,3255.8,3265.0,19.81483187,64695.42605554999
1731414780,2024-11-12 12:33:00,ETH/USD,3253.8,3258.9,3250.5,3255.1,14.24301477,46362.437377827
1731414720,2024-11-12 12:32:00,ETH/USD,3257.9,3258.4,3254.6,3254.6,3.79979302,12366.806362891999
1731414660,2024-11-12 12:31:00,ETH/USD,3261.5,3261.5,3255.1,3255.1,3.31494730,10790.48495623
1731414600,2024-11-12 12:30:00,ETH/USD,3261.2,3266.5,3261.2,3266.5,3.00494867,9815.664830555
1731414540,2024-11-12 12:29:00,ETH/USD,3261.2,3263.0,3260.0,3260.6,22.85489614,74520.674354084
1731414480,2024-11-12 12:28:00,ETH/USD,3264.4,3266.4,3260.1,3261.4,22.53330551,73490.12259031401
1731414420,2024-11-12 12:27:00,ETH/USD,3265.4,3268.0,3259.7,3262.9,17.46047937,56971.79813637301
1731414360,2024-11-12 12:26:00,ETH/USD,3269.6,3270.7,3262.0,3262.0,13.70812537,44715.90495694
1731414300,2024-11-12 12:25:00,ETH/USD,3276.6,3276.6,3267.5,3269.8,7.65157684,25019.125951432
1731414240,2024-11-12 12:24:00,ETH/USD,3275.2,3282.4,3275.2,3279.1,32.91023508,107915.951850828
1731414180,2024-11-12 12:23:00,ETH/USD,3271.4,3276.5,3269.6,3276.5,8.04152038,26348.04152507
1731414120,2024-11-12 12:22:00,ETH/USD,3272.7,3275.3,3272.7,3274.8,5.43001653,17782.218132444
1731414060,2024-11-12 12:21:00,ETH/USD,3283.2,3283.2,3272.6,3272.6,10.65299049,34862.976677574
1731414000,2024-11-12 12:20:00,ETH/USD,3281.1,3282.8,3278.6,3278.8,11.76063042,38560.755021096
1731413940,2024-11-12 12:19:00,ETH/USD,3287.7,3287.7,3280.6,3283.4,11.91604237,39125.133517657996
1731413880,2024-11-12 12:18:00,ETH/USD,3284.3,3286.3,3281.0,3283.7,12.04322511,39546.338293707
1731413820,2024-11-12 12:17:00,ETH/USD,3288.8,3290.3,3284.6,3288.0,9.62048172,31632.14389536
1731413760,2024-11-12 12:16:00,ETH/USD,3296.3,3296.3,3286.7,3287.0,3.46557658,11391.35021846
1731413700,2024-11-12 12:15:00,ETH/USD,3289.0,3293.9,3287.5,3293.9,19.17353819,63155.717444040994
1731413640,2024-11-12 12:14:00,ETH/USD,3289.4,3291.6,3288.8,3289.9,16.37455984,53870.664417616004
1731413580,2024-11-12 12:13:00,ETH/USD,3291.8,3294.2,3287.8,3289.5,8.74605712,28770.154896239997
1731413520,2024-11-12 12:12:00,ETH/USD,3293.0,3294.7,3289.8,3294.7,20.29629558,66870.20504742599
1731413460,2024-11-12 12:11:00,ETH/USD,3297.9,3298.9,3291.1,3293.2,21.87585415,72041.56288678
1731413400,2024-11-12 12:10:00,ETH/USD,3292.4,3298.0,3292.4,3297.8,16.69358430,55052.10230454001
1731413340,2024-11-12 12:09:00,ETH/USD,3298.8,3299.8,3292.1,3293.7,14.25035545,46936.395745665
1731413280,2024-11-12 12:08:00,ETH/USD,3287.7,3299.3,3287.7,3299.3,49.91034534,164669.202380262
1731413220,2024-11-12 12:07:00,ETH/USD,3290.7,3294.7,3288.7,3288.7,9.38163625,30853.387135374996
1731413160,2024-11-12 12:06:00,ETH/USD,3286.9,3294.9,3286.9,3291.9,7.43277551,24467.953701369
1731413100,2024-11-12 12:05:00,ETH/USD,3293.3,3297.4,3292.2,3292.9,12.71630014,41873.504731005996
1731413040,2024-11-12 12:04:00,ETH/USD,3292.5,3296.5,3292.5,3293.3,7.15016605,23547.641852465003
1731412980,2024-11-12 12:03:00,ETH/USD,3287.5,3293.6,3287.2,3293.6,15.12668926,49821.263746736
1731412920,2024-11-12 12:02:00,ETH/USD,3280.7,3280.7,3275.5,3280.0,2.16815577,7111.5509256
1731412860,2024-11-12 12:01:00,ETH/USD,3283.7,3284.4,3277.3,3277.3,20.23249797,66307.96559708101
1731412800,2024-11-12 12:00:00,ETH/USD,3288.3,3288.3,3283.6,3284.1,3.48817360,11455.51091976
1731412740,2024-11-12 11:59:00,ETH/USD,3289.9,3289.9,3286.1,3287.4,5.07597055,16686.74558607
1731412680,2024-11-12 11:58:00,ETH/USD,3288.9,3290.8,3288.9,3289.4,4.08667920,13442.72256048
1731412620,2024-11-12 11:57:00,ETH/USD,3285.9,3291.3,3285.9,3289.3,19.84761126,65284.747717518
1731412560,2024-11-12 11:56:00,ETH/USD,3274.2,3288.4,3274.2,3285.4,11.41775143,37511.880548122
1731412500,2024-11-12 11:55:00,ETH/USD,3276.3,3277.1,3273.0,3273.6,14.27827764,46741.369682304
1731412440,2024-11-12 11:54:00,ETH/USD,3280.5,3280.5,3275.0,3276.5,25.29273845,82871.65753142501
1731412380,2024-11-12 11:53:00,ETH/USD,3282.5,3282.9,3274.3,3277.3,21.84779794,71601.788188762
1731412320,2024-11-12 11:52:00,ETH/USD,3291.0,3292.0,3283.1,3283.1,8.62592289,28319.767440158997
1731412260,2024-11-12 11:51:00,ETH/USD,3290.7,3291.1,3288.3,3291.1,4.93913723,16255.194537653
1731412200,2024-11-12 11:50:00,ETH/USD,3292.2,3293.9,3288.0,3289.2,7.61760429,25055.824030667998
1731412140,2024-11-12 11:49:00,ETH/USD,3290.3,3291.3,3289.8,3289.8,1.48268830,4877.74796934
1731412080,2024-11-12 11:48:00,ETH/USD,3300.2,3300.2,3291.3,3291.3,2.28387494,7516.917590022001
1731412020,2024-11-12 11:47:00,ETH/USD,3298.1,3304.3,3298.1,3298.9,5.83095164,19235.726365196002
1731411960,2024-11-12 11:46:00,ETH/USD,3299.1,3302.3,3298.8,3298.8,7.62517639,25153.931875332
1731411900,2024-11-12 11:45:00,ETH/USD,3295.6,3299.1,3293.4,3298.5,9.68405473,31942.854526904997
1731411840,2024-11-12 11:44:00,ETH/USD,3300.0,3300.0,3295.2,3295.2,3.01000000,9918.551999999998
1731411780,2024-11-12 11:43:00,ETH/USD,3310.6,3310.6,3308.7,3308.7,5.00000000,16543.5
1731411720,2024-11-12 11:42:00,ETH/USD,3309.8,3312.7,3309.8,3311.5,4.00000000,13246.0
1731411660,2024-11-12 11:41:00,ETH/USD,3309.7,3315.4,3309.7,3314.7,11.46244865,37994.578540155
1731411600,2024-11-12 11:40:00,ETH/USD,3309.5,3310.0,3308.8,3309.9,4.38350895,14508.976273605002
1731411540,2024-11-12 11:39:00,ETH/USD,3308.7,3313.4,3307.7,3309.3,2.66168739,8808.322079727
1731411480,2024-11-12 11:38:00,ETH/USD,3309.3,3310.1,3308.2,3309.9,5.17175072,17117.977708128
1731411420,2024-11-12 11:37:00,ETH/USD,3310.1,3312.9,3310.1,3312.9,4.42487984,14659.184421936001
1731411360,2024-11-12 11:36:00,ETH/USD,3304.0,3309.7,3304.0,3309.0,11.02258505,36473.73393045
1731411300,2024-11-12 11:35:00,ETH/USD,3305.1,3306.3,3303.7,3305.8,4.06787091,13447.567654278
1731411240,2024-11-12 11:34:00,ETH/USD,3304.6,3307.9,3304.6,3305.5,7.03418783,23251.507872064998
1731411180,2024-11-12 11:33:00,ETH/USD,3301.7,3306.1,3300.8,3303.2,5.07750000,16771.998
1731411120,2024-11-12 11:32:00,ETH/USD,3302.7,3306.1,3302.7,3303.2,6.82822202,22554.982976463998
1731411060,2024-11-12 11:31:00,ETH/USD,3303.3,3305.5,3302.6,3305.5,8.18926058,27069.60084719
1731411000,2024-11-12 11:30:00,ETH/USD,3297.2,3303.4,3297.2,3300.7,4.74656251,15666.978876757
1731410940,2024-11-12 11:29:00,ETH/USD,3300.7,3300.7,3298.1,3298.1,2.70291465,8914.482807164999
1731410880,2024-11-12 11:28:00,ETH/USD,3300.5,3300.5,3297.6,3300.4,4.68226448,15453.345689791999
1731410820,2024-11-12 11:27:00,ETH/USD,3301.4,3302.1,3300.6,3301.6,7.00000000,23111.2
1731410760,2024-11-12 11:26:00,ETH/USD,3302.2,3308.1,3302.2,3306.7,3.05687679,10108.174481492999
1731410700,2024-11-12 11:25:00,ETH/USD,3304.3,3304.3,3301.1,3302.1,11.95492868,39476.369994228
1731410640,2024-11-12 11:24:00,ETH/USD,3301.5,3307.1,3301.5,3306.8,5.79750000,19171.173000000003
1731410580,2024-11-12 11:23:00,ETH/USD,3296.9,3299.0,3295.7,3298.0,6.08583570,20071.0861386
1731410520,2024-11-12 11:22:00,ETH/USD,3295.0,3298.5,3294.4,3298.5,27.33430629,90162.209297565
1731410460,2024-11-12 11:21:00,ETH/USD,3293.0,3297.8,3293.0,3296.6,15.29760861,50430.096543725995
1731410400,2024-11-12 11:20:00,ETH/USD,3289.3,3294.4,3289.3,3293.3,2.75684757,9079.126102281001
1731410340,2024-11-12 11:19:00,ETH/USD,3277.1,3296.8,3277.1,3293.0,78.91255619,259859.04753367
1731410280,2024-11-12 11:18:00,ETH/USD,3275.5,3279.5,3272.4,3278.5,5.86162000,19217.32117
1731410220,2024-11-12 11:17:00,ETH/USD,3276.4,3281.0,3274.7,3279.4,4.69144372,15385.120535368
1731410160,2024-11-12 11:16:00,ETH/USD,3275.3,3276.8,3268.0,3276.4,35.63438380,116752.49508232
1731410100,2024-11-12 11:15:00,ETH/USD,3266.1,3273.8,3263.1,3273.7,20.40409865,66796.897750505
1731410040,2024-11-12 11:14:00,ETH/USD,3274.3,3274.3,3265.9,3267.0,15.58366688,50911.83969696
1731409980,2024-11-12 11:13:00,ETH/USD,3277.5,3277.5,3268.4,3271.6,3.22303384,10544.477510944
1731409920,2024-11-12 11:12:00,ETH/USD,3275.6,3283.0,3272.4,3275.9,8.45077210,27683.88432239
1731409860,2024-11-12 11:11:00,ETH/USD,3287.1,3287.2,3274.7,3275.9,15.48472931,50726.424746629
1731409800,2024-11-12 11:10:00,ETH/USD,3280.8,3287.4,3279.1,3283.7,17.71691503,58177.03388401099
1731409740,2024-11-12 11:09:00,ETH/USD,3292.4,3292.4,3270.7,3279.6,68.31041604,224030.84044478403
1731409680,2024-11-12 11:08:00,ETH/USD,3298.7,3298.7,3291.8,3295.3,5.46818350,18019.30508755
1731409620,2024-11-12 11:07:00,ETH/USD,3307.2,3309.9,3296.7,3297.3,19.03943112,62778.716231976
1731409560,2024-11-12 11:06:00,ETH/USD,3304.8,3307.1,3301.7,3307.1,8.36616450,27667.74261795
1731409500,2024-11-12 11:05:00,ETH/USD,3298.5,3308.5,3297.4,3304.3,14.29842944,47246.300398592
1731409440,2024-11-12 11:04:00,ETH/USD,3295.9,3298.6,3292.3,3295.6,4.21577793,13893.517746107998
1731409380,2024-11-12 11:03:00,ETH/USD,3288.8,3297.0,3288.8,3297.0,0.82022000,2704.26534
1731409320,2024-11-12 11:02:00,ETH/USD,3294.9,3296.3,3287.1,3289.6,9.14993528,30099.627097087996
1731409260,2024-11-12 11:01:00,ETH/USD,3282.2,3291.5,3278.1,3291.5,2.82298223,9291.846010045
1731409200,2024-11-12 11:00:00,ETH/USD,3282.7,3282.7,3269.9,3276.6,15.94042424,52230.394064784
1731409140,2024-11-12 10:59:00,ETH/USD,3291.9,3291.9,3280.3,3283.7,15.17752350,49838.433916949994
1731409080,2024-11-12 10:58:00,ETH/USD,3292.1,3295.5,3291.6,3295.0,6.66733353,21968.863981349998
1731409020,2024-11-12 10:57:00,ETH/USD,3280.4,3292.3,3279.1,3290.9,84.47349419,277993.822029871
1731408960,2024-11-12 10:56:00,ETH/USD,3280.6,3281.0,3276.9,3281.0,1.07982521,3542.90651401
1731408900,2024-11-12 10:55:00,ETH/USD,3281.4,3286.0,3281.4,3283.9,0.10175940,334.16769366
1731408840,2024-11-12 10:54:00,ETH/USD,3280.0,3280.6,3275.1,3276.9,1.50270130,4924.201889970001
1731408780,2024-11-12 10:53:00,ETH/USD,3272.0,3276.4,3265.6,3276.4,11.61390045,38051.78343438
1731408720,2024-11-12 10:52:00,ETH/USD,3245.1,3275.5,3237.9,3265.8,12.58565248,41102.223869184
1731408660,2024-11-12 10:51:00,ETH/USD,3220.8,3244.1,3212.0,3235.1,24.08504250,77917.52099175
1731408600,2024-11-12 10:50:00,ETH/USD,3236.1,3237.1,3213.2,3220.4,57.68159853,185757.819906012
1731408540,2024-11-12 10:49:00,ETH/USD,3256.5,3256.5,3232.2,3232.2,15.99466913,51697.969561986
1731408480,2024-11-12 10:48:00,ETH/USD,3270.7,3270.7,3258.8,3258.8,1.15438659,3761.9150194920007
1731408420,2024-11-12 10:47:00,ETH/USD,3278.4,3278.4,3270.7,3270.7,4.67283557,15283.443298799
1731408360,2024-11-12 10:46:00,ETH/USD,3291.5,3292.4,3280.8,3280.8,25.90584323,84991.890468984
1731408300,2024-11-12 10:45:00,ETH/USD,3281.4,3294.7,3276.3,3293.5,29.71458701,97864.992317435
1731408240,2024-11-12 10:44:00,ETH/USD,3284.8,3284.8,3281.9,3281.9,5.02973878,16507.099702082
1731408180,2024-11-12 10:43:00,ETH/USD,3287.8,3294.3,3283.3,3284.5,28.85333470,94768.77782215
1731408120,2024-11-12 10:42:00,ETH/USD,3279.7,3287.5,3278.9,3285.7,18.26908743,60026.740568750996
1731408060,2024-11-12 10:41:00,ETH/USD,3291.5,3291.5,3276.3,3276.3,8.19747848,26857.398744023998
1731408000,2024-11-12 10:40:00,ETH/USD,3292.1,3293.5,3290.6,3293.5,0.49134733,1618.252431355
1731407940,2024-11-12 10:39:00,ETH/USD,3299.0,3299.0,3291.7,3291.7,1.23438409,4063.2221090529997
1731407880,2024-11-12 10:38:00,ETH/USD,3303.8,3303.8,3295.2,3295.2,55.48999422,182850.628953744
1731407820,2024-11-12 10:37:00,ETH/USD,3306.5,3309.4,3302.0,3302.0,2.25770210,7454.9323342
1731407760,2024-11-12 10:36:00,ETH/USD,3310.9,3316.4,3298.9,3302.6,5.64855392,18654.914176192
1731407700,2024-11-12 10:35:00,ETH/USD,3314.0,3320.3,3294.4,3304.7,62.74726755,207360.89507248497
1731407640,2024-11-12 10:34:00,ETH/USD,3322.2,3323.3,3320.7,3321.7,2.67297183,8878.810527710999
1731407580,2024-11-12 10:33:00,ETH/USD,3331.6,3331.6,3324.1,3325.1,21.00179206,69833.05877870599
1731407520,2024-11-12 10:32:00,ETH/USD,3335.4,3337.6,3335.4,3337.6,1.82100000,6077.7696
1731407460,2024-11-12 10:31:00,ETH/USD,3333.5,3333.5,3327.8,3327.8,1.30827475,4353.67671305
1731407400,2024-11-12 10:30:00,ETH/USD,3333.7,3344.5,3328.3,3328.3,19.17374866,63815.987665078006
1731407340,2024-11-12 10:29:00,ETH/USD,3340.4,3343.3,3334.5,3334.5,10.13139067,33783.122189115
1731407280,2024-11-12 10:28:00,ETH/USD,3334.1,3338.0,3333.5,3338.0,2.77044455,9247.7439079
1731407220,2024-11-12 10:27:00,ETH/USD,3326.4,3333.9,3326.4,3333.9,2.10505598,7018.046131722
1731407160,2024-11-12 10:26:00,ETH/USD,3328.2,3328.2,3322.6,3323.9,8.45529794,28104.564822766
1731407100,2024-11-12 10:25:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.13491181,450.052306979
1731407040,2024-11-12 10:24:00,ETH/USD,3332.8,3340.3,3332.8,3340.3,6.85044751,22882.549817653
1731406980,2024-11-12 10:23:00,ETH/USD,3337.2,3343.9,3330.3,3330.3,5.20112885,17321.319409155
1731406920,2024-11-12 10:22:00,ETH/USD,3342.6,3348.5,3338.2,3339.2,5.92430957,19782.454516144
1731406860,2024-11-12 10:21:00,ETH/USD,3349.5,3349.5,3343.7,3343.7,3.20210707,10706.885409958999
1731406800,2024-11-12 10:20:00,ETH/USD,3362.9,3362.9,3350.0,3353.2,18.73636332,62826.77348462399
1731406740,2024-11-12 10:19:00,ETH/USD,3355.0,3364.6,3355.0,3360.1,10.16761124,34164.190527524
1731406680,2024-11-12 10:18:00,ETH/USD,3366.8,3367.3,3356.0,3358.9,10.73256696,36049.619161944
1731406620,2024-11-12 10:17:00,ETH/USD,3375.0,3375.0,3364.4,3370.2,14.59000000,49171.21799999999
1731406560,2024-11-12 10:16:00,ETH/USD,3371.3,3373.6,3370.1,3370.1,3.14885368,10611.951786968
1731406500,2024-11-12 10:15:00,ETH/USD,3365.6,3372.3,3364.2,3372.3,7.72004396,26034.304246308002
1731406440,2024-11-12 10:14:00,ETH/USD,3364.9,3364.9,3359.0,3361.0,5.72392351,19238.10691711
1731406380,2024-11-12 10:13:00,ETH/USD,3376.4,3376.7,3365.9,3366.4,10.08091385,33936.38838464
1731406320,2024-11-12 10:12:00,ETH/USD,3371.8,3377.1,3371.8,3374.3,4.22308000,14249.938844000002
1731406260,2024-11-12 10:11:00,ETH/USD,3365.2,3376.1,3365.2,3376.1,21.71389290,73308.27381969
1731406200,2024-11-12 10:10:00,ETH/USD,3361.0,3364.5,3353.6,3362.0,8.72149347,29321.66104614
1731406140,2024-11-12 10:09:00,ETH/USD,3357.7,3363.6,3357.7,3361.9,0.55494128,1865.657089232
1731406080,2024-11-12 10:08:00,ETH/USD,3327.7,3362.9,3327.7,3362.9,87.82073500,295332.3497315
1731406020,2024-11-12 10:07:00,ETH/USD,3339.5,3343.0,3326.7,3326.7,35.88965157,119394.10387791898
1731405960,2024-11-12 10:06:00,ETH/USD,3358.4,3359.9,3339.5,3339.6,12.36215182,41284.642218072
1731405900,2024-11-12 10:05:00,ETH/USD,3352.5,3360.7,3351.0,3360.6,6.91263526,23230.602054756
1731405840,2024-11-12 10:04:00,ETH/USD,3358.4,3358.8,3347.6,3350.0,36.96719097,123840.0897495
1731405780,2024-11-12 10:03:00,ETH/USD,3370.8,3372.7,3358.7,3358.9,55.06351189,184952.830087321
1731405720,2024-11-12 10:02:00,ETH/USD,3373.2,3373.7,3364.9,3367.5,18.36491319,61843.845167324995
1731405660,2024-11-12 10:01:00,ETH/USD,3368.0,3379.0,3368.0,3374.2,33.23740629,112149.656303718
1731405600,2024-11-12 10:00:00,ETH/USD,3360.5,3368.6,3360.5,3368.0,21.82424656,73504.06241407999
1731405540,2024-11-12 09:59:00,ETH/USD,3369.3,3370.2,3362.7,3362.7,17.08363171,57447.12835121699
1731405480,2024-11-12 09:58:00,ETH/USD,3367.4,3373.7,3366.7,3369.4,46.98097705,158297.70407227
1731405420,2024-11-12 09:57:00,ETH/USD,3364.5,3370.4,3364.5,3370.1,7.44358822,25085.636660221997
1731405360,2024-11-12 09:56:00,ETH/USD,3371.5,3371.7,3363.3,3364.1,18.74553006,63061.837674846
1731405300,2024-11-12 09:55:00,ETH/USD,3365.3,3371.2,3365.3,3371.1,29.09814263,98092.748619993
1731405240,2024-11-12 09:54:00,ETH/USD,3368.3,3370.4,3365.0,3365.0,18.00176932,60575.9537618
1731405180,2024-11-12 09:53:00,ETH/USD,3374.7,3374.7,3369.3,3370.3,23.80326996,80224.160746188
1731405120,2024-11-12 09:52:00,ETH/USD,3374.1,3379.0,3373.7,3373.7,18.52012799,62481.35579986299
1731405060,2024-11-12 09:51:00,ETH/USD,3367.4,3376.9,3367.4,3376.9,11.56182601,39043.130253169
1731405000,2024-11-12 09:50:00,ETH/USD,3362.3,3373.2,3362.3,3366.0,6.60321923,22226.43592818
1731404940,2024-11-12 09:49:00,ETH/USD,3358.7,3362.6,3355.0,3356.1,2.45384199,8235.339102639
1731404880,2024-11-12 09:48:00,ETH/USD,3362.8,3362.8,3356.1,3356.1,5.09642362,17104.107311082
1731404820,2024-11-12 09:47:00,ETH/USD,3372.9,3374.7,3364.9,3364.9,28.43112487,95667.892075063
1731404760,2024-11-12 09:46:00,ETH/USD,3380.7,3382.6,3370.4,3373.2,135.72944084,457842.54984148795
1731404700,2024-11-12 09:45:00,ETH/USD,3384.6,3386.4,3380.2,3380.9,160.84459851,543799.503102459
1731404640,2024-11-12 09:44:00,ETH/USD,3389.3,3389.3,3384.5,3384.6,209.86976361,710325.201914406
1731404580,2024-11-12 09:43:00,ETH/USD,3393.1,3395.9,3388.9,3389.4,267.76035599,907546.950592506
1731404520,2024-11-12 09:42:00,ETH/USD,3390.8,3394.8,3390.2,3393.4,25.82795877,87644.595290118
1731404460,2024-11-12 09:41:00,ETH/USD,3391.3,3393.7,3388.6,3391.3,33.67786141,114211.731399733
1731404400,2024-11-12 09:40:00,ETH/USD,3388.3,3392.7,3388.3,3390.2,21.56299125,73102.85293575
1731404340,2024-11-12 09:39:00,ETH/USD,3392.7,3393.3,3389.4,3391.8,27.98038859,94903.882019562
1731404280,2024-11-12 09:38:00,ETH/USD,3399.3,3399.3,3392.1,3392.1,19.26362013,65344.125842973
1731404220,2024-11-12 09:37:00,ETH/USD,3404.5,3404.5,3399.5,3399.5,8.13134624,27642.511542879998
1731404160,2024-11-12 09:36:00,ETH/USD,3403.8,3404.8,3403.1,3403.1,7.16174596,24372.137676476
1731404100,2024-11-12 09:35:00,ETH/USD,3406.3,3407.3,3403.6,3404.7,14.93063316,50834.326719852
1731404040,2024-11-12 09:34:00,ETH/USD,3407.4,3407.4,3405.3,3406.2,4.08596508,13917.614255496
1731403980,2024-11-12 09:33:00,ETH/USD,3409.1,3409.4,3405.5,3405.5,248.27890867,845513.823475685
1731403920,2024-11-12 09:32:00,ETH/USD,3412.5,3414.6,3408.6,3409.3,7.03495076,23984.257626068
1731403860,2024-11-12 09:31:00,ETH/USD,3405.8,3411.9,3405.8,3411.9,7.87333042,26863.016059998
1731403800,2024-11-12 09:30:00,ETH/USD,3403.4,3408.8,3402.2,3405.8,10.23948043,34873.622448494
1731403740,2024-11-12 09:29:00,ETH/USD,3407.6,3407.8,3402.5,3402.7,10.40373401,35400.785715827
1731403680,2024-11-12 09:28:00,ETH/USD,3406.1,3408.5,3406.0,3406.8,9.07338264,30911.199977952
1731403620,2024-11-12 09:27:00,ETH/USD,3408.2,3409.2,3405.3,3406.2,13.21038685,44997.21968847
1731403560,2024-11-12 09:26:00,ETH/USD,3410.6,3413.4,3406.8,3407.9,10.10146883,34424.795625757004
1731403500,2024-11-12 09:25:00,ETH/USD,3404.9,3410.8,3403.9,3410.8,21.94645336,74854.963120288
1731403440,2024-11-12 09:24:00,ETH/USD,3404.6,3406.3,3400.9,3406.3,19.74003409,67240.47812076702
1731403380,2024-11-12 09:23:00,ETH/USD,3406.8,3406.8,3399.8,3405.1,4.12990098,14062.725826998001
1731403320,2024-11-12 09:22:00,ETH/USD,3408.8,3414.5,3406.0,3406.0,13.00352981,44290.02253286
1731403260,2024-11-12 09:21:00,ETH/USD,3402.0,3411.8,3402.0,3409.1,7.40022039,25228.091331549
1731403200,2024-11-12 09:20:00,ETH/USD,3404.8,3406.9,3402.5,3402.5,7.17624622,24417.17776355
1731403140,2024-11-12 09:19:00,ETH/USD,3406.9,3408.3,3401.1,3403.2,19.10327476,65012.264663232
1731403080,2024-11-12 09:18:00,ETH/USD,3404.6,3407.0,3404.1,3404.1,6.79407183,23127.699916503
1731403020,2024-11-12 09:17:00,ETH/USD,3407.7,3408.8,3405.0,3407.8,16.98002252,57864.520743656
1731402960,2024-11-12 09:16:00,ETH/USD,3396.8,3402.5,3396.8,3399.5,4.07376589,13848.767143055
1731402900,2024-11-12 09:15:00,ETH/USD,3391.3,3396.4,3387.9,3387.9,12.72673255,43116.897206145
1731402840,2024-11-12 09:14:00,ETH/USD,3403.1,3403.1,3392.6,3392.6,11.39850826,38670.579122876
1731402780,2024-11-12 09:13:00,ETH/USD,3404.8,3404.8,3399.3,3400.6,4.10140944,13947.252941664
1731402720,2024-11-12 09:12:00,ETH/USD,3404.9,3409.8,3404.8,3405.1,13.61530975,46361.491229725
1731402660,2024-11-12 09:11:00,ETH/USD,3413.9,3415.9,3408.4,3408.4,2.88000000,9816.192
1731402600,2024-11-12 09:10:00,ETH/USD,3413.7,3417.9,3413.7,3413.9,4.39124840,14991.282912760002
1731402540,2024-11-12 09:09:00,ETH/USD,3414.9,3417.0,3410.7,3415.8,7.97295385,27234.01576083
1731402480,2024-11-12 09:08:00,ETH/USD,3425.8,3426.8,3419.0,3419.0,4.10305264,14028.336976159999
1731402420,2024-11-12 09:07:00,ETH/USD,3436.8,3442.1,3436.8,3438.8,14.46406703,49739.033702764005
1731402360,2024-11-12 09:06:00,ETH/USD,3439.8,3439.8,3433.0,3434.2,11.35879204,39008.363623768004
1731402300,2024-11-12 09:05:00,ETH/USD,3435.6,3438.0,3435.6,3438.0,0.38877733,1336.61646054
1731402240,2024-11-12 09:04:00,ETH/USD,3447.4,3447.4,3437.6,3437.6,5.07843025,17457.6118274
1731402180,2024-11-12 09:03:00,ETH/USD,3436.4,3438.6,3436.4,3438.6,7.13408756,24531.273483816
1731402120,2024-11-12 09:02:00,ETH/USD,3436.8,3447.6,3435.0,3437.2,6.59446192,22666.484511423998
1731402060,2024-11-12 09:01:00,ETH/USD,3434.1,3436.6,3432.3,3436.6,5.13212526,17637.061668516
1731402000,2024-11-12 09:00:00,ETH/USD,3425.7,3431.6,3425.7,3431.6,2.63565994,9044.530650104
1731401940,2024-11-12 08:59:00,ETH/USD,3420.8,3429.0,3420.8,3425.5,2.99006897,10242.481256735
1731401880,2024-11-12 08:58:00,ETH/USD,3411.8,3424.0,3411.8,3421.7,4.08145221,13965.505026957
1731401820,2024-11-12 08:57:00,ETH/USD,3408.8,3409.5,3408.3,3409.5,0.44410749,1514.184487155
1731401760,2024-11-12 08:56:00,ETH/USD,3408.9,3412.7,3408.9,3411.1,12.96463202,44223.656283421995
1731401700,2024-11-12 08:55:00,ETH/USD,3403.3,3403.3,3400.7,3402.2,2.94728929,10027.267622438
1731401640,2024-11-12 08:54:00,ETH/USD,3409.4,3409.8,3407.8,3408.1,2.58040285,8794.270953085
1731401580,2024-11-12 08:53:00,ETH/USD,3400.0,3405.4,3397.7,3404.1,16.30968981,55519.815082220994
1731401520,2024-11-12 08:52:00,ETH/USD,3395.6,3400.0,3395.6,3398.6,17.61858277,59878.515402122
1731401460,2024-11-12 08:51:00,ETH/USD,3393.9,3394.9,3391.8,3391.8,1.60176700,5432.8733106
1731401400,2024-11-12 08:50:00,ETH/USD,3394.2,3394.5,3392.2,3393.8,10.04178136,34079.797579568
1731401340,2024-11-12 08:49:00,ETH/USD,3383.6,3392.6,3383.3,3392.6,1.54721070,5249.06702082
1731401280,2024-11-12 08:48:00,ETH/USD,3383.4,3383.9,3381.0,3381.0,3.30624208,11178.40447248
1731401220,2024-11-12 08:47:00,ETH/USD,3384.4,3385.7,3383.1,3383.1,7.36644626,24921.424342206
1731401160,2024-11-12 08:46:00,ETH/USD,3384.2,3384.2,3382.5,3382.5,2.13127503,7209.037788975
1731401100,2024-11-12 08:45:00,ETH/USD,3388.9,3388.9,3383.5,3385.1,4.08511904,13828.536462304
1731401040,2024-11-12 08:44:00,ETH/USD,3386.5,3387.8,3385.9,3385.9,1.89757446,6424.997364114
1731400980,2024-11-12 08:43:00,ETH/USD,3385.4,3385.4,3385.0,3385.4,0.71213543,2410.863284722
1731400920,2024-11-12 08:42:00,ETH/USD,3389.7,3389.7,3382.3,3384.6,11.09952254,37567.443988884
1731400860,2024-11-12 08:41:00,ETH/USD,3394.7,3394.7,3387.7,3390.1,28.46589073,96502.216163773
1731400800,2024-11-12 08:40:00,ETH/USD,3389.0,3393.2,3389.0,3393.2,10.31939901,35015.784720731994
1731400740,2024-11-12 08:39:00,ETH/USD,3383.1,3387.1,3383.1,3387.1,0.73528268,2490.4759654279997
1731400680,2024-11-12 08:38:00,ETH/USD,3384.2,3385.1,3382.2,3383.2,5.01946006,16981.837274991998
1731400620,2024-11-12 08:37:00,ETH/USD,3384.7,3385.0,3384.2,3384.2,0.44741843,1514.153450806
1731400560,2024-11-12 08:36:00,ETH/USD,3383.2,3384.6,3382.3,3383.7,3.03515844,10270.065613428
1731400500,2024-11-12 08:35:00,ETH/USD,3379.1,3384.6,3379.1,3383.6,2.51457258,8508.307781688
1731400440,2024-11-12 08:34:00,ETH/USD,3374.0,3378.0,3374.0,3378.0,13.36074624,45132.60079872
1731400380,2024-11-12 08:33:00,ETH/USD,3373.2,3376.9,3373.2,3373.3,2.21616227,7475.780185391
1731400320,2024-11-12 08:32:00,ETH/USD,3374.4,3374.4,3371.8,3372.2,1.75742210,5926.37880562
1731400260,2024-11-12 08:31:00,ETH/USD,3371.1,3374.9,3368.3,3374.5,1.52207997,5136.258858765
1731400200,2024-11-12 08:30:00,ETH/USD,3370.6,3375.2,3370.6,3371.8,1.30002147,4383.412392546
1731400140,2024-11-12 08:29:00,ETH/USD,3371.2,3372.7,3370.7,3371.8,2.92494486,9862.329078948002
1731400080,2024-11-12 08:28:00,ETH/USD,3373.4,3373.4,3370.4,3370.8,16.76918860,56525.58093288
1731400020,2024-11-12 08:27:00,ETH/USD,3374.3,3375.7,3373.2,3373.4,1.88521300,6359.577534200001
1731399960,2024-11-12 08:26:00,ETH/USD,3371.9,3374.7,3371.7,3372.7,1.36476728,4602.950605255999
1731399900,2024-11-12 08:25:00,ETH/USD,3376.9,3377.8,3372.8,3372.8,2.74051165,9243.19769312
1731399840,2024-11-12 08:24:00,ETH/USD,3375.3,3377.6,3374.8,3377.6,1.48328671,5009.949191696
1731399780,2024-11-12 08:23:00,ETH/USD,3373.3,3375.2,3373.0,3374.7,1.41100954,4761.733894638
1731399720,2024-11-12 08:22:00,ETH/USD,3374.5,3376.1,3374.3,3375.0,14.53443464,49053.71691
1731399660,2024-11-12 08:21:00,ETH/USD,3376.7,3379.8,3374.6,3374.6,2.73798132,9239.591762471999
1731399600,2024-11-12 08:20:00,ETH/USD,3376.1,3377.2,3375.3,3376.1,0.84574137,2855.307439257
1731399540,2024-11-12 08:19:00,ETH/USD,3377.2,3379.4,3375.1,3377.0,2.24249003,7572.88883131
1731399480,2024-11-12 08:18:00,ETH/USD,3374.4,3376.7,3373.4,3376.4,9.72583178,32838.298421992
1731399420,2024-11-12 08:17:00,ETH/USD,3371.7,3371.7,3369.1,3369.1,0.88575676,2984.203100116
1731399360,2024-11-12 08:16:00,ETH/USD,3372.2,3374.5,3371.5,3372.3,1.57236860,5302.49862978
1731399300,2024-11-12 08:15:00,ETH/USD,3369.3,3371.1,3368.3,3371.1,20.59480769,69427.15620375899
1731399240,2024-11-12 08:14:00,ETH/USD,3368.3,3368.8,3368.2,3368.8,1.27342454,4289.912590352
1731399180,2024-11-12 08:13:00,ETH/USD,3371.9,3372.4,3369.1,3369.1,4.66202358,15706.823643377998
1731399120,2024-11-12 08:12:00,ETH/USD,3374.6,3374.6,3371.0,3371.0,2.12120125,7150.5694137499995
1731399060,2024-11-12 08:11:00,ETH/USD,3377.1,3377.1,3372.9,3372.9,8.90986633,30052.088144457
1731399000,2024-11-12 08:10:00,ETH/USD,3381.3,3381.3,3373.7,3374.1,1.53362750,5174.61254775
1731398940,2024-11-12 08:09:00,ETH/USD,3383.8,3383.8,3380.8,3381.2,5.75773185,19468.04293122
1731398880,2024-11-12 08:08:00,ETH/USD,3392.8,3392.8,3386.4,3387.1,9.11170511,30862.256378081
1731398820,2024-11-12 08:07:00,ETH/USD,3393.7,3394.9,3391.0,3391.1,2.53632282,8600.924314902
1731398760,2024-11-12 08:06:00,ETH/USD,3386.0,3390.6,3383.6,3390.5,0.93783009,3179.7129201449998
1731398700,2024-11-12 08:05:00,ETH/USD,3379.4,3385.9,3377.9,3385.6,1.60633796,5438.417797376
1731398640,2024-11-12 08:04:00,ETH/USD,3383.6,3386.2,3381.3,3381.3,2.22669443,7529.121876159
1731398580,2024-11-12 08:03:00,ETH/USD,3385.6,3385.6,3381.3,3382.3,2.07138269,7006.037672387
1731398520,2024-11-12 08:02:00,ETH/USD,3382.2,3385.7,3382.2,3385.7,2.14730898,7270.144013585999
1731398460,2024-11-12 08:01:00,ETH/USD,3379.8,3382.3,3378.7,3382.1,447.86807716,1514734.623762836
1731398400,2024-11-12 08:00:00,ETH/USD,3378.0,3379.2,3376.9,3378.2,7.32811499,24755.838059218
1731398340,2024-11-12 07:59:00,ETH/USD,3374.8,3374.8,3371.7,3371.7,1.71345987,5777.272643679
1731398280,2024-11-12 07:58:00,ETH/USD,3372.4,3375.7,3371.2,3373.9,3.63534375,12265.286278125
1731398220,2024-11-12 07:57:00,ETH/USD,3378.8,3379.0,3374.4,3374.4,8.90308707,30042.577009008
1731398160,2024-11-12 07:56:00,ETH/USD,3376.0,3378.8,3376.0,3378.8,1.14009135,3852.1406533800005
1731398100,2024-11-12 07:55:00,ETH/USD,3372.8,3377.3,3370.7,3376.9,23.87011486,80606.99087073401
1731398040,2024-11-12 07:54:00,ETH/USD,3373.0,3375.4,3372.9,3373.3,4.47578416,15098.162706928
1731397980,2024-11-12 07:53:00,ETH/USD,3372.3,3374.1,3372.3,3373.3,5.24532510,17694.05515983
1731397920,2024-11-12 07:52:00,ETH/USD,3373.1,3373.1,3370.9,3371.9,2.16160676,7288.721834044
1731397860,2024-11-12 07:51:00,ETH/USD,3373.6,3375.7,3373.2,3373.3,5.01111990,16904.01075867
1731397800,2024-11-12 07:50:00,ETH/USD,3373.1,3374.8,3373.1,3373.1,1.56726357,5286.536747966999
1731397740,2024-11-12 07:49:00,ETH/USD,3364.5,3372.2,3364.0,3371.4,7.64283533,25767.055031562
1731397680,2024-11-12 07:48:00,ETH/USD,3362.7,3365.0,3362.5,3365.0,1.19979907,4037.3238705500003
1731397620,2024-11-12 07:47:00,ETH/USD,3362.8,3362.8,3361.8,3361.9,3.15265955,10598.926141145
1731397560,2024-11-12 07:46:00,ETH/USD,3361.9,3363.6,3361.9,3362.3,4.53751724,15256.494216052
1731397500,2024-11-12 07:45:00,ETH/USD,3366.5,3366.5,3361.9,3361.9,1.67396027,5627.687031713001
1731397440,2024-11-12 07:44:00,ETH/USD,3364.5,3366.9,3363.7,3364.8,11.43242930,38467.838108640004
1731397380,2024-11-12 07:43:00,ETH/USD,3365.8,3366.5,3363.7,3364.5,1.18008419,3970.393257255
1731397320,2024-11-12 07:42:00,ETH/USD,3365.6,3367.2,3364.2,3364.2,10.14362611,34125.186959262
1731397260,2024-11-12 07:41:00,ETH/USD,3362.8,3364.6,3360.7,3364.3,3.33892096,11233.131785728
1731397200,2024-11-12 07:40:00,ETH/USD,3359.9,3363.7,3359.8,3363.0,1.86082586,6257.95736718
1731397140,2024-11-12 07:39:00,ETH/USD,3364.2,3364.2,3359.5,3360.0,9.75792773,32786.6371728
1731397080,2024-11-12 07:38:00,ETH/USD,3364.1,3366.6,3359.3,3363.2,9.53313796,32061.849587071996
1731397020,2024-11-12 07:37:00,ETH/USD,3365.6,3365.6,3362.9,3362.9,3.95177036,13289.408543644
1731396960,2024-11-12 07:36:00,ETH/USD,3367.0,3367.0,3363.7,3365.0,4.51283978,15185.705859700001
1731396900,2024-11-12 07:35:00,ETH/USD,3366.8,3369.4,3365.3,3368.8,1.71933153,5792.084058264
1731396840,2024-11-12 07:34:00,ETH/USD,3365.4,3366.9,3363.8,3364.7,2.62872372,8844.866700683999
1731396780,2024-11-12 07:33:00,ETH/USD,3364.8,3366.7,3364.6,3364.6,1.57412731,5296.3087472259995
1731396720,2024-11-12 07:32:00,ETH/USD,3366.8,3366.8,3364.9,3365.9,3.16528869,10654.045201671
1731396660,2024-11-12 07:31:00,ETH/USD,3367.3,3368.2,3364.5,3364.6,4.21106337,14168.543814702
1731396600,2024-11-12 07:30:00,ETH/USD,3368.9,3370.6,3367.2,3368.7,2.10887480,7104.166538760001
1731396540,2024-11-12 07:29:00,ETH/USD,3375.5,3375.5,3369.5,3369.5,1.39025899,4684.477666805
1731396480,2024-11-12 07:28:00,ETH/USD,3376.6,3376.6,3374.4,3375.8,10.64179826,35924.582566108
1731396420,2024-11-12 07:27:00,ETH/USD,3379.1,3379.1,3373.8,3373.8,2.61053293,8807.415999234001
1731396360,2024-11-12 07:26:00,ETH/USD,3375.2,3377.6,3373.1,3377.6,8.43191574,28479.638603424002
1731396300,2024-11-12 07:25:00,ETH/USD,3377.0,3377.1,3376.0,3376.0,5.65161448,19079.85048448
1731396240,2024-11-12 07:24:00,ETH/USD,3375.9,3379.1,3374.6,3377.7,3.42542213,11570.048328501
1731396180,2024-11-12 07:23:00,ETH/USD,3376.6,3376.6,3374.6,3374.9,1.13800716,3840.6603642839996
1731396120,2024-11-12 07:22:00,ETH/USD,3375.0,3379.4,3374.0,3377.9,2.43117311,8212.259648269
1731396060,2024-11-12 07:21:00,ETH/USD,3375.8,3375.8,3369.5,3374.0,9.27612690,31297.6521606
1731396000,2024-11-12 07:20:00,ETH/USD,3378.7,3378.7,3374.5,3374.5,5.72320052,19312.940154739998
1731395940,2024-11-12 07:19:00,ETH/USD,3386.7,3386.7,3379.6,3379.6,6.52103702,22038.496712792
1731395880,2024-11-12 07:18:00,ETH/USD,3381.6,3383.4,3381.1,3383.4,1.13245917,3831.562355778
1731395820,2024-11-12 07:17:00,ETH/USD,3381.0,3382.7,3380.5,3381.3,7.84984496,26542.680763248
1731395760,2024-11-12 07:16:00,ETH/USD,3383.4,3383.4,3376.2,3380.8,13.04192436,44092.137876288
1731395700,2024-11-12 07:15:00,ETH/USD,3381.7,3383.5,3380.8,3383.4,6.34109277,21454.453278018
1731395640,2024-11-12 07:14:00,ETH/USD,3382.5,3382.5,3379.1,3381.0,3.33003332,11258.84265492
1731395580,2024-11-12 07:13:00,ETH/USD,3376.5,3381.7,3376.5,3381.7,4.31617811,14596.019514587
1731395520,2024-11-12 07:12:00,ETH/USD,3372.9,3373.8,3371.1,3371.1,1.69825472,5724.986486592
1731395460,2024-11-12 07:11:00,ETH/USD,3369.9,3372.3,3369.9,3372.0,19.15671790,64596.4527588
1731395400,2024-11-12 07:10:00,ETH/USD,3368.2,3370.5,3368.2,3369.8,1.81488898,6115.8128848040005
1731395340,2024-11-12 07:09:00,ETH/USD,3366.8,3367.5,3365.7,3365.9,2.86110372,9630.189011148
1731395280,2024-11-12 07:08:00,ETH/USD,3364.2,3367.5,3363.7,3366.7,1.99274717,6708.981897238999
1731395220,2024-11-12 07:07:00,ETH/USD,3364.2,3364.2,3360.9,3363.5,9.76478460,32843.853002100004
1731395160,2024-11-12 07:06:00,ETH/USD,3354.0,3363.4,3354.0,3362.7,15.33837975,51578.369585324996
1731395100,2024-11-12 07:05:00,ETH/USD,3360.9,3360.9,3355.7,3355.7,2.53054801,8491.759957156999
1731395040,2024-11-12 07:04:00,ETH/USD,3360.9,3361.2,3359.7,3360.6,2.25524584,7578.979169904001
1731394980,2024-11-12 07:03:00,ETH/USD,3363.9,3364.9,3361.2,3361.2,1.85668612,6240.693386544
1731394920,2024-11-12 07:02:00,ETH/USD,3372.2,3372.2,3364.2,3364.2,6.70991820,22573.506808439997
1731394860,2024-11-12 07:01:00,ETH/USD,3378.7,3378.7,3367.3,3370.5,17.58347857,59265.114520185
1731394800,2024-11-12 07:00:00,ETH/USD,3383.8,3383.8,3380.3,3380.3,2.03709270,6885.984453810001
1731394740,2024-11-12 06:59:00,ETH/USD,3380.0,3385.4,3378.5,3383.9,2.11582959,7159.755749601
1731394680,2024-11-12 06:58:00,ETH/USD,3382.8,3382.8,3382.0,3382.1,1.09723497,3710.9583920369996
1731394620,2024-11-12 06:57:00,ETH/USD,3381.3,3382.6,3381.2,3381.2,1.68025881,5681.291088372
1731394560,2024-11-12 06:56:00,ETH/USD,3384.7,3384.7,3379.7,3379.7,1.31610843,4448.051660871
1731394500,2024-11-12 06:55:00,ETH/USD,3384.8,3385.4,3382.9,3384.3,5.66789052,19181.841886836002
1731394440,2024-11-12 06:54:00,ETH/USD,3393.2,3395.0,3385.4,3385.4,14.98415897,50727.371777038
1731394380,2024-11-12 06:53:00,ETH/USD,3389.8,3392.5,3388.5,3392.2,13.08161603,44375.45789696599
1731394320,2024-11-12 06:52:00,ETH/USD,3391.3,3391.3,3386.0,3388.4,0.60361142,2045.2769355280002
1731394260,2024-11-12 06:51:00,ETH/USD,3395.0,3396.2,3392.0,3392.0,2.12570411,7210.38834112
1731394200,2024-11-12 06:50:00,ETH/USD,3394.2,3394.2,3388.4,3392.0,1.40063040,4750.9383168
1731394140,2024-11-12 06:49:00,ETH/USD,3389.4,3396.2,3389.4,3394.6,3.39794782,11534.673669772
1731394080,2024-11-12 06:48:00,ETH/USD,3381.4,3386.2,3380.8,3384.1,2.31559935,7836.219760335
1731394020,2024-11-12 06:47:00,ETH/USD,3379.6,3383.9,3379.2,3383.5,0.59765263,2022.1576736050001
1731393960,2024-11-12 06:46:00,ETH/USD,3384.3,3385.5,3376.4,3379.4,13.00390746,43945.404870324004
1731393900,2024-11-12 06:45:00,ETH/USD,3375.1,3386.0,3375.1,3386.0,1.13627745,3847.4354456999995
1731393840,2024-11-12 06:44:00,ETH/USD,3373.8,3375.7,3372.2,3375.6,5.31339529,17935.897140924
1731393780,2024-11-12 06:43:00,ETH/USD,3372.8,3373.2,3371.8,3371.8,1.28698580,4339.45872044
1731393720,2024-11-12 06:42:00,ETH/USD,3359.3,3372.3,3359.3,3370.0,19.54471846,65865.7012102
1731393660,2024-11-12 06:41:00,ETH/USD,3351.8,3357.1,3351.8,3357.0,38.11487619,127951.63936983
1731393600,2024-11-12 06:40:00,ETH/USD,3344.4,3348.6,3343.2,3348.6,2.66201416,8914.020616176
1731393540,2024-11-12 06:39:00,ETH/USD,3343.7,3344.3,3343.3,3343.6,5.77813445,19319.77034702
1731393480,2024-11-12 06:38:00,ETH/USD,3346.5,3346.5,3343.0,3343.0,1.34347213,4491.227330590001
1731393420,2024-11-12 06:37:00,ETH/USD,3347.9,3347.9,3345.3,3346.9,10.06934218,33701.081342241996
1731393360,2024-11-12 06:36:00,ETH/USD,3345.9,3347.0,3345.5,3346.1,1.00885947,3375.7446725669997
1731393300,2024-11-12 06:35:00,ETH/USD,3346.5,3348.4,3346.3,3346.4,8.51822587,28505.391051368002
1731393240,2024-11-12 06:34:00,ETH/USD,3341.6,3344.0,3341.6,3344.0,19.87296877,66455.20756688
1731393180,2024-11-12 06:33:00,ETH/USD,3336.9,3340.4,3336.8,3340.4,0.90596929,3026.299816316
1731393120,2024-11-12 06:32:00,ETH/USD,3333.9,3335.5,3333.9,3335.4,0.75127899,2505.815943246
1731393060,2024-11-12 06:31:00,ETH/USD,3328.8,3331.5,3328.8,3329.7,7.76622517,25859.199948548998
1731393000,2024-11-12 06:30:00,ETH/USD,3331.3,3331.3,3326.0,3326.0,3.26555015,10861.2197989
1731392940,2024-11-12 06:29:00,ETH/USD,3332.5,3333.0,3331.1,3331.1,1.04510910,3481.3629230099996
1731392880,2024-11-12 06:28:00,ETH/USD,3336.3,3336.6,3332.5,3333.6,1.71133385,5704.902522359999
1731392820,2024-11-12 06:27:00,ETH/USD,3335.9,3335.9,3335.8,3335.8,1.06857480,3564.55181784
1731392760,2024-11-12 06:26:00,ETH/USD,3330.6,3334.7,3330.6,3334.7,0.07405631,246.95557695699998
1731392700,2024-11-12 06:25:00,ETH/USD,3332.0,3332.6,3329.3,3329.3,1.73301794,5769.736627642001
1731392640,2024-11-12 06:24:00,ETH/USD,3336.8,3336.8,3333.2,3333.2,2.06481043,6882.426125276
1731392580,2024-11-12 06:23:00,ETH/USD,3336.9,3336.9,3336.7,3336.8,0.12828001,428.044737368
1731392520,2024-11-12 06:22:00,ETH/USD,3332.9,3332.9,3332.7,3332.7,0.46846162,1561.242040974
1731392460,2024-11-12 06:21:00,ETH/USD,3333.7,3333.7,3333.0,3333.0,1.89926577,6330.25281141
1731392400,2024-11-12 06:20:00,ETH/USD,3331.2,3331.2,3330.5,3330.9,1.65902125,5526.033881625
1731392340,2024-11-12 06:19:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.07943517,264.399963345
1731392280,2024-11-12 06:18:00,ETH/USD,3331.3,3331.3,3328.2,3328.2,1.31376036,4372.457230152
1731392220,2024-11-12 06:17:00,ETH/USD,3334.2,3334.2,3332.5,3332.5,1.26942741,4230.366843825
1731392160,2024-11-12 06:16:00,ETH/USD,3337.7,3337.7,3335.0,3335.0,1.73377881,5782.15233135
1731392100,2024-11-12 06:15:00,ETH/USD,3342.4,3342.4,3338.1,3338.8,15.40813066,51444.666647608
1731392040,2024-11-12 06:14:00,ETH/USD,3342.4,3342.4,3341.8,3341.8,2.02305122,6760.632566996001
1731391980,2024-11-12 06:13:00,ETH/USD,3338.3,3339.7,3338.3,3339.7,0.20151651,673.004688447
1731391920,2024-11-12 06:12:00,ETH/USD,3341.9,3341.9,3336.9,3339.1,4.31272436,14400.617910476
1731391860,2024-11-12 06:11:00,ETH/USD,3344.7,3346.1,3342.9,3342.9,7.74568014,25893.034140006002
1731391800,2024-11-12 06:10:00,ETH/USD,3346.3,3346.3,3343.0,3343.0,2.10739754,7045.02997622
1731391740,2024-11-12 06:09:00,ETH/USD,3346.7,3346.7,3342.4,3344.8,2.89041246,9667.851596208
1731391680,2024-11-12 06:08:00,ETH/USD,3345.0,3345.8,3345.0,3345.7,3.40314712,11385.909319383998
1731391620,2024-11-12 06:07:00,ETH/USD,3340.9,3341.0,3340.8,3341.0,0.62562265,2090.20527365
1731391560,2024-11-12 06:06:00,ETH/USD,3340.8,3340.8,3339.9,3340.8,1.70564189,5698.208426112001
1731391500,2024-11-12 06:05:00,ETH/USD,3339.4,3340.5,3339.4,3340.1,4.97983161,16633.135560560997
1731391440,2024-11-12 06:04:00,ETH/USD,3339.7,3339.9,3338.2,3339.7,1.98509121,6629.609114037
1731391380,2024-11-12 06:03:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.43518295,1450.8999553
1731391320,2024-11-12 06:02:00,ETH/USD,3333.3,3333.3,3332.4,3332.4,0.84220646,2806.568807304
1731391260,2024-11-12 06:01:00,ETH/USD,3332.2,3334.1,3331.3,3333.9,1.20878263,4029.960410157
1731391200,2024-11-12 06:00:00,ETH/USD,3332.3,3332.3,3329.4,3329.4,1.14800530,3822.1688458199997
1731391140,2024-11-12 05:59:00,ETH/USD,3332.2,3333.2,3331.8,3333.0,2.18587068,7285.50697644
1731391080,2024-11-12 05:58:00,ETH/USD,3333.2,3333.2,3332.3,3332.3,1.89290608,6307.730930384
1731391020,2024-11-12 05:57:00,ETH/USD,3333.9,3334.2,3333.2,3333.7,1.28396425,4280.351620224999
1731390960,2024-11-12 05:56:00,ETH/USD,3333.0,3334.7,3332.4,3333.7,1.48455779,4949.070304522999
1731390900,2024-11-12 05:55:00,ETH/USD,3331.8,3332.6,3330.6,3331.8,1.91355299,6375.575852082
1731390840,2024-11-12 05:54:00,ETH/USD,3331.7,3333.8,3331.7,3332.4,1.89459857,6313.560274668001
1731390780,2024-11-12 05:53:00,ETH/USD,3334.1,3334.1,3332.3,3332.3,1.81726493,6055.671926239
1731390720,2024-11-12 05:52:00,ETH/USD,3328.9,3333.7,3328.7,3333.7,20.92209979,69748.004069923
1731390660,2024-11-12 05:51:00,ETH/USD,3328.3,3328.3,3325.9,3325.9,0.84289498,2803.384413982
1731390600,2024-11-12 05:50:00,ETH/USD,3323.6,3326.8,3323.6,3326.8,0.83811919,2788.2549212920003
1731390540,2024-11-12 05:49:00,ETH/USD,3322.1,3322.7,3321.3,3322.7,3.16951825,10531.358289274998
1731390480,2024-11-12 05:48:00,ETH/USD,3323.8,3323.8,3322.4,3322.4,1.87121032,6216.909167168001
1731390420,2024-11-12 05:47:00,ETH/USD,3326.7,3326.7,3324.9,3326.1,1.87559475,6238.4156979750005
1731390360,2024-11-12 05:46:00,ETH/USD,3327.1,3332.0,3327.1,3327.2,3.36601630,11199.409433359999
1731390300,2024-11-12 05:45:00,ETH/USD,3329.1,3329.1,3325.7,3325.7,3.63909463,12102.537010991
1731390240,2024-11-12 05:44:00,ETH/USD,3331.9,3332.0,3327.3,3328.3,13.95754974,46454.912799642
1731390180,2024-11-12 05:43:00,ETH/USD,3337.4,3337.4,3329.9,3330.0,33.94897165,113050.07559449998
1731390120,2024-11-12 05:42:00,ETH/USD,3333.0,3336.6,3332.3,3336.6,1.72846973,5767.212101118
1731390060,2024-11-12 05:41:00,ETH/USD,3335.4,3335.9,3332.7,3333.0,2.24125923,7470.117013589999
1731390000,2024-11-12 05:40:00,ETH/USD,3335.0,3335.2,3332.9,3333.6,1.48810573,4960.749261528
1731389940,2024-11-12 05:39:00,ETH/USD,3338.7,3338.7,3331.0,3331.0,2.57833988,8588.45014028
1731389880,2024-11-12 05:38:00,ETH/USD,3337.4,3339.2,3336.0,3338.5,1.98147253,6615.146041405
1731389820,2024-11-12 05:37:00,ETH/USD,3329.0,3337.9,3329.0,3337.5,6.37567823,21278.826092625
1731389760,2024-11-12 05:36:00,ETH/USD,3327.1,3329.7,3327.1,3328.8,6.07786064,20231.982498432
1731389700,2024-11-12 05:35:00,ETH/USD,3334.2,3335.1,3327.2,3327.2,5.27164879,17539.829854088
1731389640,2024-11-12 05:34:00,ETH/USD,3340.7,3340.7,3334.8,3335.0,2.29152893,7642.24898155
1731389580,2024-11-12 05:33:00,ETH/USD,3337.0,3341.3,3337.0,3340.7,0.94784083,3166.4518607809996
1731389520,2024-11-12 05:32:00,ETH/USD,3344.2,3344.2,3337.3,3338.3,1.03484751,3454.6314426330005
1731389460,2024-11-12 05:31:00,ETH/USD,3347.2,3347.2,3345.6,3345.6,1.77881059,5951.188709904
1731389400,2024-11-12 05:30:00,ETH/USD,3351.0,3351.0,3346.4,3346.4,1.56047263,5221.965609032
1731389340,2024-11-12 05:29:00,ETH/USD,3351.3,3351.3,3347.3,3348.8,1.22501716,4102.337465408
1731389280,2024-11-12 05:28:00,ETH/USD,3350.1,3350.4,3349.6,3349.6,1.14241852,3826.645074592
1731389220,2024-11-12 05:27:00,ETH/USD,3347.8,3349.1,3346.8,3348.4,1.91206418,6402.355700312
1731389160,2024-11-12 05:26:00,ETH/USD,3347.8,3347.8,3342.6,3342.6,1.14210090,3817.58646834
1731389100,2024-11-12 05:25:00,ETH/USD,3344.5,3347.2,3344.5,3346.9,0.81241640,2719.0764491600003
1731389040,2024-11-12 05:24:00,ETH/USD,3345.2,3347.4,3343.7,3344.1,8.29651266,27744.367986306
1731388980,2024-11-12 05:23:00,ETH/USD,3347.4,3347.4,3344.8,3344.8,2.21334173,7403.185418503999
1731388920,2024-11-12 05:22:00,ETH/USD,3345.3,3347.7,3343.1,3347.6,9.77760085,32731.49660546
1731388860,2024-11-12 05:21:00,ETH/USD,3342.2,3345.3,3339.8,3345.3,3.84373434,12858.444487602
1731388800,2024-11-12 05:20:00,ETH/USD,3340.6,3341.3,3338.6,3341.3,6.71984468,22453.017029284
1731388740,2024-11-12 05:19:00,ETH/USD,3344.8,3344.9,3341.3,3343.4,6.26332504,20940.800938736
1731388680,2024-11-12 05:18:00,ETH/USD,3345.8,3347.0,3341.7,3345.7,10.15118379,33962.815606202996
1731388620,2024-11-12 05:17:00,ETH/USD,3341.5,3346.4,3341.5,3345.9,5.82004151,19473.276888309003
1731388560,2024-11-12 05:16:00,ETH/USD,3337.0,3340.1,3335.4,3340.1,22.97811730,76749.20959373
1731388500,2024-11-12 05:15:00,ETH/USD,3335.2,3337.2,3334.9,3337.1,6.29386040,21003.241540839997
1731388440,2024-11-12 05:14:00,ETH/USD,3333.8,3334.4,3330.6,3334.4,14.42609235,48102.36233184
1731388380,2024-11-12 05:13:00,ETH/USD,3333.0,3333.5,3330.7,3333.5,14.53466608,48451.309377679994
1731388320,2024-11-12 05:12:00,ETH/USD,3332.8,3333.6,3332.0,3333.0,11.18488999,37279.23833667
1731388260,2024-11-12 05:11:00,ETH/USD,3335.1,3335.1,3331.7,3331.7,15.98772607,53266.306947419
1731388200,2024-11-12 05:10:00,ETH/USD,3334.5,3335.0,3330.9,3334.7,15.18000782,50620.772077354
1731388140,2024-11-12 05:09:00,ETH/USD,3327.9,3333.5,3327.9,3332.8,8.77748910,29253.615672480002
1731388080,2024-11-12 05:08:00,ETH/USD,3328.2,3328.2,3328.2,3328.2,0.84057447,2797.5999510539996
1731388020,2024-11-12 05:07:00,ETH/USD,3327.8,3327.8,3324.8,3325.3,9.51193291,31630.030505623003
1731387960,2024-11-12 05:06:00,ETH/USD,3328.9,3328.9,3327.0,3327.0,3.49469018,11626.83422886
1731387900,2024-11-12 05:05:00,ETH/USD,3327.4,3327.4,3326.9,3326.9,2.57678571,8572.708378599
1731387840,2024-11-12 05:04:00,ETH/USD,3329.2,3329.2,3325.4,3325.4,7.03960558,23409.504395732
1731387780,2024-11-12 05:03:00,ETH/USD,3333.9,3333.9,3329.0,3329.2,8.98568671,29915.148194931997
1731387720,2024-11-12 05:02:00,ETH/USD,3334.7,3334.7,3333.5,3333.5,6.54283192,21810.53020532
1731387660,2024-11-12 05:01:00,ETH/USD,3333.4,3334.3,3332.0,3333.7,7.44237425,24810.643037225
1731387600,2024-11-12 05:00:00,ETH/USD,3332.8,3333.1,3332.3,3333.1,1.98826225,6627.076905475
1731387540,2024-11-12 04:59:00,ETH/USD,3333.1,3333.1,3331.9,3331.9,6.65944151,22188.593167169
1731387480,2024-11-12 04:58:00,ETH/USD,3333.1,3333.1,3332.1,3332.1,5.02384195,16739.943761594997
1731387420,2024-11-12 04:57:00,ETH/USD,3336.2,3336.2,3332.8,3332.8,5.66390971,18876.678281488003
1731387360,2024-11-12 04:56:00,ETH/USD,3339.2,3339.2,3336.2,3336.2,4.41415252,14726.495637224
1731387300,2024-11-12 04:55:00,ETH/USD,3336.4,3339.0,3336.4,3338.5,5.99258012,20006.22873062
1731387240,2024-11-12 04:54:00,ETH/USD,3343.0,3343.0,3336.2,3336.2,7.23670289,24143.088181618
1731387180,2024-11-12 04:53:00,ETH/USD,3341.3,3344.3,3339.9,3343.0,6.02199938,20131.543927339997
1731387120,2024-11-12 04:52:00,ETH/USD,3350.7,3350.7,3341.3,3341.3,9.60458688,32091.806142144
1731387060,2024-11-12 04:51:00,ETH/USD,3346.2,3353.3,3346.2,3352.2,27.73577678,92975.870921916
1731387000,2024-11-12 04:50:00,ETH/USD,3350.9,3350.9,3346.0,3346.0,6.25174632,20918.343186719998
1731386940,2024-11-12 04:49:00,ETH/USD,3353.7,3353.7,3349.4,3349.4,13.96721181,46781.779236414004
1731386880,2024-11-12 04:48:00,ETH/USD,3341.9,3353.3,3341.3,3353.2,2.70847637,9082.062963884
1731386820,2024-11-12 04:47:00,ETH/USD,3337.8,3342.6,3337.5,3342.4,2.91583623,9745.891015152
1731386760,2024-11-12 04:46:00,ETH/USD,3340.3,3340.3,3334.4,3335.2,7.37613309,24600.879081768
1731386700,2024-11-12 04:45:00,ETH/USD,3344.5,3345.4,3340.2,3340.2,8.33998477,27857.217128753997
1731386640,2024-11-12 04:44:00,ETH/USD,3351.3,3351.3,3342.3,3342.3,7.74827953,25897.074673119
1731386580,2024-11-12 04:43:00,ETH/USD,3354.2,3354.2,3349.5,3349.8,13.70919455,45923.05990359
1731386520,2024-11-12 04:42:00,ETH/USD,3349.3,3354.2,3349.3,3354.2,0.99247586,3328.962529612
1731386460,2024-11-12 04:41:00,ETH/USD,3345.8,3347.9,3345.0,3347.9,5.18895108,17372.089320732
1731386400,2024-11-12 04:40:00,ETH/USD,3345.2,3345.4,3344.5,3344.5,9.88202934,33050.44712763
1731386340,2024-11-12 04:39:00,ETH/USD,3347.5,3347.5,3346.5,3346.9,7.78188608,26045.194521152
1731386280,2024-11-12 04:38:00,ETH/USD,3347.0,3347.6,3346.0,3347.6,4.67176844,15639.212029744
1731386220,2024-11-12 04:37:00,ETH/USD,3343.6,3344.7,3342.2,3344.7,4.88553619,16340.652894693
1731386160,2024-11-12 04:36:00,ETH/USD,3347.0,3348.8,3341.5,3343.5,8.66738162,28979.390446470003
1731386100,2024-11-12 04:35:00,ETH/USD,3348.0,3349.0,3344.6,3347.3,8.41196110,28157.35739003
1731386040,2024-11-12 04:34:00,ETH/USD,3348.8,3350.6,3345.8,3345.8,5.45962414,18266.810447612
1731385980,2024-11-12 04:33:00,ETH/USD,3342.6,3347.8,3341.7,3347.1,36.75486026,123022.192776246
1731385920,2024-11-12 04:32:00,ETH/USD,3344.3,3344.5,3340.2,3341.6,9.64344887,32224.548743992
1731385860,2024-11-12 04:31:00,ETH/USD,3343.4,3344.2,3340.3,3344.2,6.08711852,20356.541754584
1731385800,2024-11-12 04:30:00,ETH/USD,3347.3,3347.5,3343.4,3343.4,7.10563956,23756.995304904
1731385740,2024-11-12 04:29:00,ETH/USD,3342.4,3346.3,3342.2,3345.5,6.26369137,20955.179478335
1731385680,2024-11-12 04:28:00,ETH/USD,3334.3,3339.4,3332.7,3339.4,9.81669682,32781.877360708
1731385620,2024-11-12 04:27:00,ETH/USD,3337.1,3337.1,3332.4,3333.0,6.70843111,22359.20088963
1731385560,2024-11-12 04:26:00,ETH/USD,3334.7,3334.7,3331.8,3331.8,6.19663556,20645.950358808
1731385500,2024-11-12 04:25:00,ETH/USD,3349.3,3349.4,3337.4,3337.4,14.28727370,47682.34724638
1731385440,2024-11-12 04:24:00,ETH/USD,3339.2,3347.5,3338.8,3347.5,13.39789983,44849.469680925
1731385380,2024-11-12 04:23:00,ETH/USD,3344.8,3344.8,3340.5,3341.2,12.36808110,41324.23257132
1731385320,2024-11-12 04:22:00,ETH/USD,3345.2,3345.2,3340.7,3341.4,4.74722515,15862.37811621
1731385260,2024-11-12 04:21:00,ETH/USD,3341.4,3343.8,3341.1,3342.5,10.80540372,36117.0619341
1731385200,2024-11-12 04:20:00,ETH/USD,3337.9,3340.2,3337.9,3340.0,6.10536971,20391.934831399998
1731385140,2024-11-12 04:19:00,ETH/USD,3337.5,3337.5,3335.3,3336.1,4.29212087,14318.944434406998
1731385080,2024-11-12 04:18:00,ETH/USD,3335.2,3337.2,3333.6,3335.4,6.66321020,22224.47130108
1731385020,2024-11-12 04:17:00,ETH/USD,3336.1,3336.6,3334.5,3335.5,7.79324292,25994.36175966
1731384960,2024-11-12 04:16:00,ETH/USD,3334.5,3335.4,3331.5,3331.5,8.96556741,29868.787826415002
1731384900,2024-11-12 04:15:00,ETH/USD,3333.3,3334.4,3330.5,3334.3,10.13864061,33805.269385923
1731384840,2024-11-12 04:14:00,ETH/USD,3328.6,3335.3,3328.6,3334.1,7.62286715,25415.401364815
1731384780,2024-11-12 04:13:00,ETH/USD,3325.2,3328.0,3325.2,3327.2,7.90754900,26309.997032799998
1731384720,2024-11-12 04:12:00,ETH/USD,3325.9,3325.9,3325.0,3325.0,4.34240345,14438.49147125
1731384660,2024-11-12 04:11:00,ETH/USD,3324.5,3324.5,3321.8,3322.5,6.53222436,21703.315436099998
1731384600,2024-11-12 04:10:00,ETH/USD,3330.4,3330.4,3325.5,3325.5,8.34958188,27766.534541940004
1731384540,2024-11-12 04:09:00,ETH/USD,3333.2,3333.2,3330.0,3331.2,12.83123430,42743.40770016
1731384480,2024-11-12 04:08:00,ETH/USD,3338.9,3338.9,3332.9,3332.9,11.91782471,39720.917975959
1731384420,2024-11-12 04:07:00,ETH/USD,3340.1,3340.1,3338.9,3338.9,7.57620083,25296.176951287
1731384360,2024-11-12 04:06:00,ETH/USD,3341.4,3341.4,3340.6,3340.6,2.27674408,7605.691273647999
1731384300,2024-11-12 04:05:00,ETH/USD,3343.7,3343.7,3340.0,3340.0,4.31049531,14397.0543354
1731384240,2024-11-12 04:04:00,ETH/USD,3344.7,3345.9,3343.3,3343.5,9.94604540,33254.6027949
1731384180,2024-11-12 04:03:00,ETH/USD,3337.7,3342.9,3336.7,3341.9,16.80088557,56146.879486383
1731384120,2024-11-12 04:02:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.00000000,0.0
1731384060,2024-11-12 04:01:00,ETH/USD,3338.9,3339.1,3334.0,3336.1,5.66045176,18883.833116536
1731384000,2024-11-12 04:00:00,ETH/USD,3340.7,3340.7,3336.8,3339.4,7.25184437,24216.809089178
1731383940,2024-11-12 03:59:00,ETH/USD,3339.9,3341.4,3338.4,3340.8,2.69835305,9014.657869440001
1731383880,2024-11-12 03:58:00,ETH/USD,3341.1,3343.4,3339.1,3339.9,13.64445984,45571.131419616
1731383820,2024-11-12 03:57:00,ETH/USD,3340.2,3341.9,3338.2,3341.0,6.80464497,22734.31884477
1731383760,2024-11-12 03:56:00,ETH/USD,3340.4,3341.5,3339.4,3340.8,9.01295274,30110.472513792
1731383700,2024-11-12 03:55:00,ETH/USD,3328.1,3335.5,3327.9,3335.5,5.34031719,17812.627987245
1731383640,2024-11-12 03:54:00,ETH/USD,3326.1,3326.6,3325.4,3326.6,2.48033071,8251.068139886
1731383580,2024-11-12 03:53:00,ETH/USD,3325.7,3327.2,3325.2,3325.2,4.88978357,16259.508326963998
1731383520,2024-11-12 03:52:00,ETH/USD,3329.4,3329.4,3325.9,3326.7,8.46224795,28151.360255264997
1731383460,2024-11-12 03:51:00,ETH/USD,3323.9,3330.5,3322.3,3330.5,8.44472081,28125.142657705
1731383400,2024-11-12 03:50:00,ETH/USD,3322.2,3325.9,3321.5,3324.0,7.70408396,25608.375083040002
1731383340,2024-11-12 03:49:00,ETH/USD,3320.1,3321.1,3319.6,3320.6,3.40398699,11303.279198994
1731383280,2024-11-12 03:48:00,ETH/USD,3323.5,3323.5,3318.6,3318.9,6.04906948,20076.256697172
1731383220,2024-11-12 03:47:00,ETH/USD,3321.8,3324.3,3321.5,3323.5,8.06153712,26792.518618320002
1731383160,2024-11-12 03:46:00,ETH/USD,3327.2,3327.2,3321.2,3322.2,15.07071140,50067.91741308
1731383100,2024-11-12 03:45:00,ETH/USD,3325.5,3327.2,3323.0,3327.2,4.27985355,14239.92873156
1731383040,2024-11-12 03:44:00,ETH/USD,3329.3,3329.3,3325.2,3325.7,5.23089995,17396.403963715
1731382980,2024-11-12 03:43:00,ETH/USD,3329.6,3330.1,3329.1,3330.0,7.21189248,24015.601958400002
1731382920,2024-11-12 03:42:00,ETH/USD,3332.9,3332.9,3330.5,3331.0,6.66163642,22189.91091502
1731382860,2024-11-12 03:41:00,ETH/USD,3334.0,3334.0,3331.4,3333.1,7.00277288,23340.942286328
1731382800,2024-11-12 03:40:00,ETH/USD,3333.1,3337.1,3332.4,3335.1,8.77975200,29281.3508952
1731382740,2024-11-12 03:39:00,ETH/USD,3331.4,3332.7,3330.8,3332.6,4.05159669,13502.351129094
1731382680,2024-11-12 03:38:00,ETH/USD,3327.8,3332.1,3327.8,3330.1,10.63917623,35429.520763523
1731382620,2024-11-12 03:37:00,ETH/USD,3327.8,3329.8,3326.7,3329.8,7.78296703,25915.723616494
1731382560,2024-11-12 03:36:00,ETH/USD,3336.5,3336.5,3329.1,3329.1,7.13144297,23741.286791427
1731382500,2024-11-12 03:35:00,ETH/USD,3337.5,3337.5,3335.5,3336.9,8.48630093,28317.937573317
1731382440,2024-11-12 03:34:00,ETH/USD,3335.9,3339.0,3335.9,3336.6,3.64038123,12146.496012018
1731382380,2024-11-12 03:33:00,ETH/USD,3334.5,3337.0,3334.1,3335.5,12.32336149,41104.572249895
1731382320,2024-11-12 03:32:00,ETH/USD,3331.3,3333.2,3328.5,3333.2,3.68345482,12277.691606024
1731382260,2024-11-12 03:31:00,ETH/USD,3327.3,3329.1,3326.1,3328.1,7.53108201,25064.194037481
1731382200,2024-11-12 03:30:00,ETH/USD,3330.7,3334.4,3330.2,3330.2,13.10480612,43641.62534082399
1731382140,2024-11-12 03:29:00,ETH/USD,3331.3,3333.2,3329.3,3331.8,8.00495561,26670.911101398
1731382080,2024-11-12 03:28:00,ETH/USD,3329.8,3331.6,3329.0,3330.2,6.58475888,21928.564022175997
1731382020,2024-11-12 03:27:00,ETH/USD,3328.3,3330.7,3327.4,3329.9,5.07349662,16894.236394938
1731381960,2024-11-12 03:26:00,ETH/USD,3324.3,3329.1,3323.6,3328.3,7.43301089,24739.290145187002
1731381900,2024-11-12 03:25:00,ETH/USD,3323.5,3324.5,3322.6,3322.6,5.19501306,17260.950393156
1731381840,2024-11-12 03:24:00,ETH/USD,3322.4,3327.1,3322.4,3322.9,16.80544873,55842.825584916995
1731381780,2024-11-12 03:23:00,ETH/USD,3323.2,3323.2,3320.7,3322.3,5.92438374,19682.580099402
1731381720,2024-11-12 03:22:00,ETH/USD,3323.3,3324.0,3320.8,3323.8,9.34097210,31047.523065980004
1731381660,2024-11-12 03:21:00,ETH/USD,3318.5,3324.6,3315.8,3322.9,14.15929947,47049.936208863
1731381600,2024-11-12 03:20:00,ETH/USD,3317.9,3318.2,3313.7,3318.2,6.48880367,21531.148337794
1731381540,2024-11-12 03:19:00,ETH/USD,3315.5,3320.0,3314.7,3319.7,6.53900991,21707.551198227
1731381480,2024-11-12 03:18:00,ETH/USD,3314.5,3320.6,3314.5,3314.6,9.00252150,29839.7577639
1731381420,2024-11-12 03:17:00,ETH/USD,3317.8,3318.3,3313.0,3313.0,6.94581074,23011.470981619997
1731381360,2024-11-12 03:16:00,ETH/USD,3318.8,3323.0,3316.5,3316.5,6.47176682,21463.61465853
1731381300,2024-11-12 03:15:00,ETH/USD,3317.5,3317.5,3314.9,3316.5,3.35821617,11137.523927805
1731381240,2024-11-12 03:14:00,ETH/USD,3315.8,3316.2,3312.1,3313.7,6.59541959,21855.241895383
1731381180,2024-11-12 03:13:00,ETH/USD,3322.2,3322.2,3314.8,3314.8,7.56341971,25071.223654708
1731381120,2024-11-12 03:12:00,ETH/USD,3318.6,3322.9,3318.1,3318.7,8.11678524,26937.175175988
1731381060,2024-11-12 03:11:00,ETH/USD,3316.4,3317.8,3314.7,3317.8,1.54089520,5112.38209456
1731381000,2024-11-12 03:10:00,ETH/USD,3317.3,3319.7,3315.8,3318.1,8.00885920,26574.19571152
1731380940,2024-11-12 03:09:00,ETH/USD,3317.2,3322.9,3317.2,3317.4,22.44003059,74442.557479266
1731380880,2024-11-12 03:08:00,ETH/USD,3317.5,3317.5,3314.2,3314.4,13.97063184,46304.262170496
1731380820,2024-11-12 03:07:00,ETH/USD,3314.8,3316.9,3312.3,3315.8,14.27284863,47325.911487354
1731380760,2024-11-12 03:06:00,ETH/USD,3304.2,3315.6,3304.2,3315.6,4.39177661,14561.374528115999
1731380700,2024-11-12 03:05:00,ETH/USD,3303.2,3306.3,3299.0,3304.7,14.47934387,47849.887687188995
1731380640,2024-11-12 03:04:00,ETH/USD,3306.4,3307.7,3302.4,3302.4,21.93367016,72433.752336384
1731380580,2024-11-12 03:03:00,ETH/USD,3305.8,3308.0,3301.0,3302.6,6.41364185,21181.69357381
1731380520,2024-11-12 03:02:00,ETH/USD,3305.2,3310.2,3305.2,3305.4,14.71228049,48629.971931646
1731380460,2024-11-12 03:01:00,ETH/USD,3307.1,3310.4,3303.6,3304.2,14.76494574,48786.333714108
1731380400,2024-11-12 03:00:00,ETH/USD,3314.1,3315.1,3307.9,3308.4,13.45218955,44505.22390722
1731380340,2024-11-12 02:59:00,ETH/USD,3312.1,3314.3,3311.5,3311.5,24.08423155,79754.932777825
1731380280,2024-11-12 02:58:00,ETH/USD,3306.6,3311.3,3306.2,3310.6,18.13909381,60051.28396738599
1731380220,2024-11-12 02:57:00,ETH/USD,3303.6,3309.4,3303.6,3305.1,28.32533140,93618.05281014
1731380160,2024-11-12 02:56:00,ETH/USD,3302.6,3303.3,3298.1,3302.9,13.70750663,45274.523648227
1731380100,2024-11-12 02:55:00,ETH/USD,3291.5,3303.8,3291.3,3303.8,24.40572881,80631.646842478
1731380040,2024-11-12 02:54:00,ETH/USD,3295.7,3295.7,3289.1,3289.1,18.98434699,62441.41568480899
1731379980,2024-11-12 02:53:00,ETH/USD,3299.5,3300.0,3294.6,3294.6,30.49493567,100468.615058382
1731379920,2024-11-12 02:52:00,ETH/USD,3305.7,3305.7,3299.3,3299.3,23.87248212,78762.480258516
1731379860,2024-11-12 02:51:00,ETH/USD,3307.3,3308.4,3304.9,3306.2,9.54318597,31551.681454013997
1731379800,2024-11-12 02:50:00,ETH/USD,3311.0,3312.4,3309.2,3309.4,12.41593969,41089.310810086004
1731379740,2024-11-12 02:49:00,ETH/USD,3313.0,3313.3,3311.4,3311.4,6.04931838,20031.712883532
1731379680,2024-11-12 02:48:00,ETH/USD,3328.2,3328.4,3315.8,3315.8,96.22743781,319070.938290398
1731379620,2024-11-12 02:47:00,ETH/USD,3320.4,3327.8,3319.3,3326.2,45.61134544,151712.457202528
1731379560,2024-11-12 02:46:00,ETH/USD,3321.6,3321.7,3318.7,3319.7,152.23016414,505358.47589555796
1731379500,2024-11-12 02:45:00,ETH/USD,3312.8,3324.5,3312.8,3321.4,7.87280724,26148.741966936002
1731379440,2024-11-12 02:44:00,ETH/USD,3325.5,3325.5,3312.6,3316.6,9.57796141,31766.266812406
1731379380,2024-11-12 02:43:00,ETH/USD,3318.4,3325.7,3316.0,3323.6,19.73807431,65601.46377671599
1731379320,2024-11-12 02:42:00,ETH/USD,3322.0,3322.0,3315.6,3318.5,46.48605734,154263.98128279002
1731379260,2024-11-12 02:41:00,ETH/USD,3325.7,3325.7,3317.8,3322.0,23.89210612,79369.57653064
1731379200,2024-11-12 02:40:00,ETH/USD,3320.0,3326.5,3319.1,3326.0,37.66197920,125263.7428192
1731379140,2024-11-12 02:39:00,ETH/USD,3313.8,3318.2,3310.2,3316.7,44.62724388,148015.179776796
1731379080,2024-11-12 02:38:00,ETH/USD,3325.1,3325.2,3319.5,3319.5,4.31464571,14322.466434344999
1731379020,2024-11-12 02:37:00,ETH/USD,3330.0,3330.4,3325.9,3327.4,13.44171104,44725.949314496
1731378960,2024-11-12 02:36:00,ETH/USD,3319.4,3332.6,3319.4,3331.5,47.45248881,158087.966470515
1731378900,2024-11-12 02:35:00,ETH/USD,3312.1,3312.7,3310.6,3310.6,8.23130181,27250.547772185997
1731378840,2024-11-12 02:34:00,ETH/USD,3309.5,3311.8,3308.6,3311.8,18.50555618,61286.700956924
1731378780,2024-11-12 02:33:00,ETH/USD,3314.2,3314.2,3309.5,3309.9,12.61974798,41770.103839002
1731378720,2024-11-12 02:32:00,ETH/USD,3318.1,3318.1,3314.1,3314.1,7.96258736,26388.810769776
1731378660,2024-11-12 02:31:00,ETH/USD,3325.3,3325.3,3320.7,3320.7,21.63024174,71827.543746018
1731378600,2024-11-12 02:30:00,ETH/USD,3326.2,3326.2,3321.5,3321.5,17.42081084,57863.22320506001
1731378540,2024-11-12 02:29:00,ETH/USD,3321.2,3322.9,3321.2,3322.0,7.56380270,25126.9525694
1731378480,2024-11-12 02:28:00,ETH/USD,3322.9,3322.9,3319.0,3319.8,12.35467967,41015.065568466
1731378420,2024-11-12 02:27:00,ETH/USD,3322.5,3322.5,3320.0,3320.2,14.28617204,47432.948407208
1731378360,2024-11-12 02:26:00,ETH/USD,3323.1,3323.8,3323.1,3323.2,11.15952113,37085.320619216
1731378300,2024-11-12 02:25:00,ETH/USD,3314.9,3320.4,3314.3,3319.7,11.12297584,36924.942896048
1731378240,2024-11-12 02:24:00,ETH/USD,3313.6,3313.6,3311.7,3311.7,7.56409749,25050.021657633
1731378180,2024-11-12 02:23:00,ETH/USD,3310.8,3311.6,3307.1,3311.6,1.15342363,3819.677693108
1731378120,2024-11-12 02:22:00,ETH/USD,3319.9,3319.9,3312.6,3314.0,14.33017146,47490.18821844
1731378060,2024-11-12 02:21:00,ETH/USD,3327.7,3327.7,3322.2,3322.2,20.31906644,67504.00252696799
1731378000,2024-11-12 02:20:00,ETH/USD,3327.5,3328.6,3325.2,3327.2,10.78138301,35871.817550872
1731377940,2024-11-12 02:19:00,ETH/USD,3324.8,3325.8,3324.5,3325.8,9.03181670,30038.015980860004
1731377880,2024-11-12 02:18:00,ETH/USD,3318.7,3320.1,3317.4,3317.4,1.58828370,5268.97234638
1731377820,2024-11-12 02:17:00,ETH/USD,3323.8,3325.3,3322.9,3324.7,1.91207044,6357.060591867999
1731377760,2024-11-12 02:16:00,ETH/USD,3329.2,3329.2,3326.2,3326.2,1.28222926,4264.950964612
1731377700,2024-11-12 02:15:00,ETH/USD,3328.5,3329.7,3328.5,3329.5,20.08981706,66889.04590127
1731377640,2024-11-12 02:14:00,ETH/USD,3330.2,3330.2,3329.8,3329.9,5.26461825,17530.652310675
1731377580,2024-11-12 02:13:00,ETH/USD,3329.0,3330.0,3328.7,3328.7,11.85010017,39445.428435878996
1731377520,2024-11-12 02:12:00,ETH/USD,3328.2,3328.9,3325.4,3328.9,19.75713451,65769.525070339
1731377460,2024-11-12 02:11:00,ETH/USD,3329.7,3329.8,3328.8,3329.8,7.70234557,25647.270278986
1731377400,2024-11-12 02:10:00,ETH/USD,3327.6,3327.6,3325.2,3327.3,13.01348312,43299.762385176
1731377340,2024-11-12 02:09:00,ETH/USD,3328.7,3329.3,3325.4,3325.4,3.13959885,10440.42201579
1731377280,2024-11-12 02:08:00,ETH/USD,3335.0,3335.0,3331.5,3332.1,7.08628089,23612.196553569
1731377220,2024-11-12 02:07:00,ETH/USD,3337.1,3337.1,3335.0,3335.2,81.12393165,270564.53683908
1731377160,2024-11-12 02:06:00,ETH/USD,3337.3,3338.5,3336.1,3337.0,159.97715423,533843.76366551
1731377100,2024-11-12 02:05:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.00000000,0.0
1731377040,2024-11-12 02:04:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.20000000,666.2
1731376980,2024-11-12 02:03:00,ETH/USD,3332.6,3332.6,3331.7,3331.7,1.33981475,4463.860802575
1731376920,2024-11-12 02:02:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,1.80000000,5986.62
1731376860,2024-11-12 02:01:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.00000000,0.0
1731376800,2024-11-12 02:00:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.01400000,46.5332
1731376740,2024-11-12 01:59:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.08700000,289.2228
1731376680,2024-11-12 01:58:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.05900401,195.881512398
1731376620,2024-11-12 01:57:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.00503478,16.721007858
1731376560,2024-11-12 01:56:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.03590000,119.15928
1731376500,2024-11-12 01:55:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,6.01260000,19999.71138
1731376440,2024-11-12 01:54:00,ETH/USD,3333.4,3335.1,3328.0,3328.0,2.02647313,6744.10257664
1731376380,2024-11-12 01:53:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1731376320,2024-11-12 01:52:00,ETH/USD,3327.0,3330.1,3324.2,3330.1,16.73231018,55720.26613041799
1731376260,2024-11-12 01:51:00,ETH/USD,3333.0,3333.0,3331.1,3331.1,4.93503036,16439.079632196
1731376200,2024-11-12 01:50:00,ETH/USD,3339.5,3339.5,3339.3,3339.3,2.46235400,8222.538712200001
1731376140,2024-11-12 01:49:00,ETH/USD,3342.8,3342.8,3338.8,3338.8,0.11307784,377.544292192
1731376080,2024-11-12 01:48:00,ETH/USD,3347.6,3347.6,3343.8,3345.2,1.31704147,4405.767125443999
1731376020,2024-11-12 01:47:00,ETH/USD,3341.6,3347.5,3341.6,3346.2,3.81121519,12753.088268778
1731375960,2024-11-12 01:46:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1731375900,2024-11-12 01:45:00,ETH/USD,3343.0,3343.0,3338.3,3339.1,7.34133735,24513.459545384998
1731375840,2024-11-12 01:44:00,ETH/USD,3350.2,3350.2,3340.8,3340.8,5.25838426,17567.210135808
1731375780,2024-11-12 01:43:00,ETH/USD,3345.3,3348.9,3345.3,3348.9,1.87450579,6277.532440131
1731375720,2024-11-12 01:42:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,1.04627616,3500.0030104319994
1731375660,2024-11-12 01:41:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,2.00000000,6673.6
1731375600,2024-11-12 01:40:00,ETH/USD,3336.5,3337.1,3336.5,3337.1,0.05000000,166.85500000000002
1731375540,2024-11-12 01:39:00,ETH/USD,3341.9,3341.9,3340.8,3340.8,31.25800579,104426.74574323201
1731375480,2024-11-12 01:38:00,ETH/USD,3342.9,3342.9,3339.9,3339.9,0.01750900,58.478309100000004
1731375420,2024-11-12 01:37:00,ETH/USD,3331.2,3338.4,3331.2,3338.4,6.17522403,20615.367901752
1731375360,2024-11-12 01:36:00,ETH/USD,3331.0,3331.3,3331.0,3331.3,4.00000000,13325.2
1731375300,2024-11-12 01:35:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.05380000,179.24545999999998
1731375240,2024-11-12 01:34:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.05840000,194.46032000000002
1731375180,2024-11-12 01:33:00,ETH/USD,3331.5,3331.5,3330.0,3330.0,7.11284231,23685.764892299998
1731375120,2024-11-12 01:32:00,ETH/USD,3320.0,3327.2,3320.0,3327.2,0.23846063,793.406208136
1731375060,2024-11-12 01:31:00,ETH/USD,3320.1,3322.2,3320.1,3322.2,3.90500000,12973.190999999999
1731375000,2024-11-12 01:30:00,ETH/USD,3310.6,3316.4,3309.7,3314.7,0.24666063,817.6059902609999
1731374940,2024-11-12 01:29:00,ETH/USD,3310.2,3310.5,3310.2,3310.5,1.19662929,3961.4412645449997
1731374880,2024-11-12 01:28:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00000000,0.0
1731374820,2024-11-12 01:27:00,ETH/USD,3310.1,3310.6,3310.1,3310.4,3.02100000,10000.7184
1731374760,2024-11-12 01:26:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.00000000,0.0
1731374700,2024-11-12 01:25:00,ETH/USD,3312.1,3312.9,3312.1,3312.9,0.03910354,129.54611766600001
1731374640,2024-11-12 01:24:00,ETH/USD,3309.7,3310.9,3309.7,3310.9,0.18425858,610.061732522
1731374580,2024-11-12 01:23:00,ETH/USD,3306.4,3308.8,3306.4,3306.4,1.23156277,4072.039142728
1731374520,2024-11-12 01:22:00,ETH/USD,3309.0,3312.0,3309.0,3310.8,0.42496549,1406.9757442920002
1731374460,2024-11-12 01:21:00,ETH/USD,3322.8,3322.8,3314.0,3314.0,4.31545236,14301.40912104
1731374400,2024-11-12 01:20:00,ETH/USD,3324.6,3324.6,3323.9,3324.1,3.87571006,12883.247810445999
1731374340,2024-11-12 01:19:00,ETH/USD,3326.4,3327.1,3326.4,3327.1,0.04000000,133.084
1731374280,2024-11-12 01:18:00,ETH/USD,3328.7,3328.7,3327.0,3327.1,2.05000000,6820.554999999999
1731374220,2024-11-12 01:17:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.00000000,0.0
1731374160,2024-11-12 01:16:00,ETH/USD,3329.3,3329.3,3324.5,3326.1,1.50598295,5009.049889995
1731374100,2024-11-12 01:15:00,ETH/USD,3322.9,3325.6,3322.9,3325.5,2.87264585,9552.983774175
1731374040,2024-11-12 01:14:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,3.96160000,13174.69696
1731373980,2024-11-12 01:13:00,ETH/USD,3319.7,3326.9,3318.7,3324.5,14.05902595,46739.231770775004
1731373920,2024-11-12 01:12:00,ETH/USD,3314.7,3321.1,3314.7,3319.9,0.52045291,1727.8516159090002
1731373860,2024-11-12 01:11:00,ETH/USD,3314.6,3317.1,3313.7,3314.7,1.06001627,3513.635930169
1731373800,2024-11-12 01:10:00,ETH/USD,3318.3,3318.3,3312.0,3312.0,1.25600000,4159.872
1731373740,2024-11-12 01:09:00,ETH/USD,3317.4,3321.9,3317.4,3321.9,1.83286247,6088.585839093001
1731373680,2024-11-12 01:08:00,ETH/USD,3316.1,3317.9,3312.7,3317.9,0.12575695,417.24898440500004
1731373620,2024-11-12 01:07:00,ETH/USD,3308.2,3312.9,3307.7,3312.9,1.07423551,3558.8348210790004
1731373560,2024-11-12 01:06:00,ETH/USD,3325.9,3325.9,3307.6,3310.8,26.37184580,87311.90707464
1731373500,2024-11-12 01:05:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1731373440,2024-11-12 01:04:00,ETH/USD,3326.5,3331.7,3326.5,3331.7,0.41319421,1376.639149457
1731373380,2024-11-12 01:03:00,ETH/USD,3323.1,3330.6,3323.1,3330.6,19.70165895,65618.34529887
1731373320,2024-11-12 01:02:00,ETH/USD,3333.9,3333.9,3313.5,3313.5,11.13225075,36886.712860125
1731373260,2024-11-12 01:01:00,ETH/USD,3332.3,3332.3,3332.0,3332.0,0.09688318,322.81475576
1731373200,2024-11-12 01:00:00,ETH/USD,3339.7,3339.7,3333.8,3335.3,2.41912874,8068.520086522
1731373140,2024-11-12 00:59:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.03560000,119.16744
1731373080,2024-11-12 00:58:00,ETH/USD,3341.1,3346.6,3341.1,3346.6,0.03640000,121.81624000000001
1731373020,2024-11-12 00:57:00,ETH/USD,3338.5,3343.8,3338.5,3343.8,0.05753240,192.37683912
1731372960,2024-11-12 00:56:00,ETH/USD,3338.5,3338.5,3334.4,3336.0,4.43939643,14809.826490480002
1731372900,2024-11-12 00:55:00,ETH/USD,3336.5,3337.5,3336.5,3337.5,0.05050000,168.54375000000002
1731372840,2024-11-12 00:54:00,ETH/USD,3333.0,3335.1,3331.0,3335.1,6.77801161,22605.346520511
1731372780,2024-11-12 00:53:00,ETH/USD,3327.5,3335.3,3327.5,3334.4,11.70878327,39041.766935488
1731372720,2024-11-12 00:52:00,ETH/USD,3328.2,3328.2,3325.4,3327.2,1.16094511,3862.6965699919992
1731372660,2024-11-12 00:51:00,ETH/USD,3325.4,3328.8,3325.4,3328.8,0.20197683,672.340471704
1731372600,2024-11-12 00:50:00,ETH/USD,3325.4,3327.1,3325.4,3327.1,1.16036641,3860.655082711
1731372540,2024-11-12 00:49:00,ETH/USD,3324.3,3326.5,3324.2,3325.4,1.18927326,3954.8092988040003
1731372480,2024-11-12 00:48:00,ETH/USD,3322.6,3325.0,3322.6,3324.8,1.28169482,4261.378937536
1731372420,2024-11-12 00:47:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00000000,0.0
1731372360,2024-11-12 00:46:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,1.15380000,3830.38524
1731372300,2024-11-12 00:45:00,ETH/USD,3310.4,3317.4,3310.4,3317.4,2.22188335,7370.875825290001
1731372240,2024-11-12 00:44:00,ETH/USD,3299.8,3299.8,3299.5,3299.5,8.33467501,27500.260195495
1731372180,2024-11-12 00:43:00,ETH/USD,3293.9,3305.7,3293.9,3305.7,41.08388325,135810.992859525
1731372120,2024-11-12 00:42:00,ETH/USD,3289.2,3294.8,3286.4,3294.5,9.52304212,31373.662264339997
1731372060,2024-11-12 00:41:00,ETH/USD,3288.6,3288.6,3288.6,3288.6,0.02979293,97.97702959799999
1731372000,2024-11-12 00:40:00,ETH/USD,3290.7,3290.7,3287.6,3287.6,1.20396860,3958.16716936
1731371940,2024-11-12 00:39:00,ETH/USD,3297.8,3297.8,3293.0,3293.0,4.77800531,15733.971485830001
1731371880,2024-11-12 00:38:00,ETH/USD,3287.9,3287.9,3287.1,3287.1,12.52535858,41172.106188318
1731371820,2024-11-12 00:37:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,0.00000000,0.0
1731371760,2024-11-12 00:36:00,ETH/USD,3295.9,3295.9,3295.9,3295.9,0.03387352,111.643734568
1731371700,2024-11-12 00:35:00,ETH/USD,3299.3,3299.3,3295.4,3299.1,1.18570000,3911.74287
1731371640,2024-11-12 00:34:00,ETH/USD,3297.8,3301.2,3297.8,3301.2,0.14580247,481.32311396399996
1731371580,2024-11-12 00:33:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,0.01400000,46.1986
1731371520,2024-11-12 00:32:00,ETH/USD,3298.9,3306.5,3298.9,3306.5,1.40427612,4643.23899078
1731371460,2024-11-12 00:31:00,ETH/USD,3305.4,3305.4,3296.4,3296.4,7.47969703,24656.073289691998
1731371400,2024-11-12 00:30:00,ETH/USD,3313.1,3314.6,3306.2,3306.2,1.34539655,4448.15007361
1731371340,2024-11-12 00:29:00,ETH/USD,3311.1,3314.3,3311.1,3314.3,0.14732487,488.278816641
1731371280,2024-11-12 00:28:00,ETH/USD,3313.7,3317.6,3312.9,3312.9,13.29231806,44036.120500974
1731371220,2024-11-12 00:27:00,ETH/USD,3311.1,3316.9,3311.1,3316.9,8.41050028,27896.788378732002
1731371160,2024-11-12 00:26:00,ETH/USD,3306.5,3308.2,3306.5,3308.2,1.07839643,3567.5510697259997
1731371100,2024-11-12 00:25:00,ETH/USD,3297.0,3297.2,3297.0,3297.2,1.68300000,5549.1876
1731371040,2024-11-12 00:24:00,ETH/USD,3303.8,3304.4,3296.9,3298.9,2.63767051,8701.411245439
1731370980,2024-11-12 00:23:00,ETH/USD,3304.8,3304.8,3297.2,3298.1,1.92522561,6349.586584341
1731370920,2024-11-12 00:22:00,ETH/USD,3295.4,3297.2,3293.5,3293.5,1.09525866,3607.23439671
1731370860,2024-11-12 00:21:00,ETH/USD,3275.6,3303.4,3275.6,3295.1,14.71439275,48485.395550525
1731370800,2024-11-12 00:20:00,ETH/USD,3260.5,3281.6,3256.7,3272.9,81.46068084,266612.662321236
1731370740,2024-11-12 00:19:00,ETH/USD,3299.0,3299.5,3263.7,3263.7,80.19908863,261745.765561731
1731370680,2024-11-12 00:18:00,ETH/USD,3310.0,3310.0,3301.4,3301.4,11.30428579,37319.969107106
1731370620,2024-11-12 00:17:00,ETH/USD,3330.0,3330.0,3313.0,3313.0,83.17982215,275574.75078295
1731370560,2024-11-12 00:16:00,ETH/USD,3340.2,3340.2,3335.0,3335.0,15.58659845,51981.30583075
1731370500,2024-11-12 00:15:00,ETH/USD,3342.4,3347.7,3342.4,3347.7,0.08970000,300.28869
1731370440,2024-11-12 00:14:00,ETH/USD,3344.6,3344.6,3342.1,3342.1,8.81054141,29445.710446361
1731368760,2024-11-11 23:46:00,ETH/USD,3358.4,3365.0,3358.4,3364.7,12.65928920,42594.71037124
1731368700,2024-11-11 23:45:00,ETH/USD,3356.2,3357.7,3355.1,3357.0,4.25486414,14283.57891798
1731368640,2024-11-11 23:44:00,ETH/USD,3355.1,3361.0,3355.1,3360.4,6.89777947,23179.298130987998
1731368580,2024-11-11 23:43:00,ETH/USD,3356.3,3357.7,3355.0,3357.7,0.74176686,2490.630585822
1731368520,2024-11-11 23:42:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00000000,0.0
1731368460,2024-11-11 23:41:00,ETH/USD,3358.8,3359.7,3357.7,3357.8,3.69256259,12398.886664702
1731368400,2024-11-11 23:40:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.01100000,36.9501
1731368340,2024-11-11 23:39:00,ETH/USD,3360.4,3360.4,3359.0,3360.1,7.02243809,23596.094226209
1731368280,2024-11-11 23:38:00,ETH/USD,3364.1,3364.1,3362.3,3363.2,4.19227664,14099.464795648
1731368220,2024-11-11 23:37:00,ETH/USD,3360.9,3363.2,3360.9,3363.2,1.19386474,4015.2058935679997
1731368160,2024-11-11 23:36:00,ETH/USD,3368.5,3368.5,3357.8,3359.7,4.76356989,16004.165759433
1731368100,2024-11-11 23:35:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00000000,0.0
1731368040,2024-11-11 23:34:00,ETH/USD,3372.1,3373.5,3370.1,3370.1,25.25456983,85110.425784083
1731367980,2024-11-11 23:33:00,ETH/USD,3371.5,3371.5,3369.7,3369.7,0.10964100,369.45727769999996
1731367920,2024-11-11 23:32:00,ETH/USD,3367.6,3370.3,3366.6,3367.2,21.39779995,72050.67199163999
1731367860,2024-11-11 23:31:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.10000000,336.68000000000006
1731367800,2024-11-11 23:30:00,ETH/USD,3366.4,3371.3,3366.4,3371.3,0.27080064,912.950197632
1731367740,2024-11-11 23:29:00,ETH/USD,3366.7,3369.9,3361.7,3369.9,1.86569779,6287.214982521
1731367680,2024-11-11 23:28:00,ETH/USD,3367.1,3367.7,3364.7,3364.7,0.03406408,114.61540997599998
1731367620,2024-11-11 23:27:00,ETH/USD,3369.4,3372.2,3369.4,3372.2,8.99865336,30345.258860592
1731367560,2024-11-11 23:26:00,ETH/USD,3374.6,3374.6,3372.1,3372.1,8.50952895,28694.982572295
1731367500,2024-11-11 23:25:00,ETH/USD,3375.8,3377.7,3368.6,3372.7,32.16642367,108487.697111809
1731367440,2024-11-11 23:24:00,ETH/USD,3386.3,3388.8,3383.2,3384.6,18.22876254,61697.069692884004
1731367380,2024-11-11 23:23:00,ETH/USD,3378.2,3387.6,3378.2,3386.4,75.86245970,256900.63352808
1731367320,2024-11-11 23:22:00,ETH/USD,3387.1,3389.0,3378.6,3378.7,73.27730323,247582.024423201
1731367260,2024-11-11 23:21:00,ETH/USD,3380.0,3384.4,3379.4,3382.9,13.29417483,44972.864032407
1731367200,2024-11-11 23:20:00,ETH/USD,3379.1,3379.9,3376.2,3379.9,2.38691008,8067.517379391999
1731367140,2024-11-11 23:19:00,ETH/USD,3375.2,3376.1,3375.2,3376.1,1.19076794,4020.1516422339996
1731367080,2024-11-11 23:18:00,ETH/USD,3368.0,3378.2,3368.0,3378.2,20.53971253,69387.25686884599
1731367020,2024-11-11 23:17:00,ETH/USD,3360.8,3372.1,3360.8,3369.8,18.56092645,62546.609951210005
1731366960,2024-11-11 23:16:00,ETH/USD,3355.4,3358.7,3353.6,3358.7,44.72606457,150221.43307125897
1731366900,2024-11-11 23:15:00,ETH/USD,3362.1,3362.1,3349.2,3352.5,5.52418593,18519.833330325
1731366840,2024-11-11 23:14:00,ETH/USD,3360.1,3365.0,3359.1,3361.0,3.74497072,12586.84658992
1731366780,2024-11-11 23:13:00,ETH/USD,3355.4,3358.5,3353.3,3354.1,9.87934671,33136.316800011
1731366720,2024-11-11 23:12:00,ETH/USD,3354.2,3355.6,3353.7,3353.7,1.34314351,4504.500389487
1731366660,2024-11-11 23:11:00,ETH/USD,3348.1,3351.3,3348.1,3349.7,1.13560355,3803.9312114349996
1731366600,2024-11-11 23:10:00,ETH/USD,3351.3,3351.3,3349.4,3349.4,8.21168783,27504.227217802003
1731366540,2024-11-11 23:09:00,ETH/USD,3348.1,3351.3,3348.1,3350.9,2.82040700,9450.9018163
1731366480,2024-11-11 23:08:00,ETH/USD,3344.4,3350.1,3344.4,3350.1,1.07283963,3594.120044463
1731366420,2024-11-11 23:07:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.00000000,0.0
1731366360,2024-11-11 23:06:00,ETH/USD,3365.0,3365.0,3344.1,3348.2,15.43752350,51687.91618269999
1731366300,2024-11-11 23:05:00,ETH/USD,3362.4,3363.3,3356.7,3363.3,2.77276216,9325.630972728
1731366240,2024-11-11 23:04:00,ETH/USD,3364.3,3369.1,3364.3,3368.6,30.40711931,102429.42210766599
1731366180,2024-11-11 23:03:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00508100,17.077240999999997
1731366120,2024-11-11 23:02:00,ETH/USD,3361.5,3364.1,3361.5,3362.8,18.33291425,61649.92403990001
1731366060,2024-11-11 23:01:00,ETH/USD,3348.3,3360.9,3348.3,3360.6,85.45787692,287189.741177352
1731366000,2024-11-11 23:00:00,ETH/USD,3346.3,3348.9,3346.3,3348.9,4.44191162,14875.517824218
1731365940,2024-11-11 22:59:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00000000,0.0
1731365880,2024-11-11 22:58:00,ETH/USD,3343.2,3345.5,3342.7,3345.5,11.94245146,39953.47135943
1731365820,2024-11-11 22:57:00,ETH/USD,3341.4,3342.3,3341.4,3342.3,13.41196098,44826.797183454
1731365760,2024-11-11 22:56:00,ETH/USD,3337.7,3343.1,3337.5,3340.9,31.85786882,106433.953940738
1731365700,2024-11-11 22:55:00,ETH/USD,3336.6,3336.6,3336.5,3336.5,1.38249180,4612.6838907
1731365640,2024-11-11 22:54:00,ETH/USD,3338.5,3338.5,3338.5,3338.5,0.96990300,3238.0211655
1731365580,2024-11-11 22:53:00,ETH/USD,3332.7,3334.5,3331.9,3334.5,8.17789483,27269.190310635
1731365520,2024-11-11 22:52:00,ETH/USD,3335.0,3335.7,3335.0,3335.2,42.97362539,143325.635400728
1731365460,2024-11-11 22:51:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,1.49918744,5000.389787376001
1731365400,2024-11-11 22:50:00,ETH/USD,3332.5,3334.2,3332.5,3334.2,0.36253105,1208.75102691
1731365340,2024-11-11 22:49:00,ETH/USD,3324.0,3327.7,3323.6,3327.7,14.02894394,46684.116749138
1731365280,2024-11-11 22:48:00,ETH/USD,3319.8,3324.4,3319.8,3324.1,7.65458403,25444.602774123
1731365220,2024-11-11 22:47:00,ETH/USD,3315.7,3319.5,3315.7,3319.3,40.36229723,133974.573195539
1731365160,2024-11-11 22:46:00,ETH/USD,3314.7,3318.6,3314.7,3318.4,27.38775990,90883.54245215999
1731365100,2024-11-11 22:45:00,ETH/USD,3311.4,3313.2,3311.4,3313.2,1.23586274,4094.6604301679995
1731365040,2024-11-11 22:44:00,ETH/USD,3311.1,3311.3,3311.1,3311.2,1.92293947,6367.237173064
1731364980,2024-11-11 22:43:00,ETH/USD,3312.0,3312.8,3310.7,3310.7,5.14971928,17049.175620296
1731364920,2024-11-11 22:42:00,ETH/USD,3309.5,3310.3,3309.5,3310.0,2.51822357,8335.3200167
1731364860,2024-11-11 22:41:00,ETH/USD,3312.7,3312.7,3308.6,3309.2,11.07746218,36657.537846055995
1731364800,2024-11-11 22:40:00,ETH/USD,3314.4,3315.0,3309.4,3311.5,20.60693080,68239.8513442
1731364740,2024-11-11 22:39:00,ETH/USD,3318.2,3318.2,3313.6,3313.6,0.52387295,1735.90540712
1731364680,2024-11-11 22:38:00,ETH/USD,3320.0,3320.0,3315.5,3315.5,7.68294026,25472.78843203
1731364620,2024-11-11 22:37:00,ETH/USD,3315.7,3318.8,3315.7,3318.5,2.23009985,7400.586352225001
1731364560,2024-11-11 22:36:00,ETH/USD,3311.1,3313.9,3311.1,3313.9,7.46621077,24742.275870703
1731364500,2024-11-11 22:35:00,ETH/USD,3305.9,3307.4,3305.9,3307.4,0.04149811,137.250849014
1731364440,2024-11-11 22:34:00,ETH/USD,3304.3,3304.5,3303.5,3304.3,2.53279144,8369.102755192
1731364380,2024-11-11 22:33:00,ETH/USD,3304.6,3305.1,3303.2,3305.1,4.73984351,15665.656784900999
1731364320,2024-11-11 22:32:00,ETH/USD,3303.5,3303.5,3303.3,3303.3,0.42900000,1417.1157
1731364260,2024-11-11 22:31:00,ETH/USD,3304.8,3305.1,3304.8,3304.9,0.13319769,440.20504568100006
1731364200,2024-11-11 22:30:00,ETH/USD,3307.4,3307.5,3303.4,3303.4,1.37579859,4544.813062206001
1731364140,2024-11-11 22:29:00,ETH/USD,3307.3,3307.9,3304.7,3306.2,0.30888904,1021.248944048
1731364080,2024-11-11 22:28:00,ETH/USD,3305.1,3308.5,3303.4,3305.3,27.21234516,89944.964457348
1731364020,2024-11-11 22:27:00,ETH/USD,3304.4,3305.2,3300.0,3302.6,23.84760114,78759.087524964
1731363960,2024-11-11 22:26:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.00399452,13.213472708
1731363900,2024-11-11 22:25:00,ETH/USD,3312.6,3312.8,3312.6,3312.7,0.58092764,1924.4389930279997
1731363840,2024-11-11 22:24:00,ETH/USD,3303.3,3313.8,3303.3,3313.8,2.28993749,7588.394854362
1731363780,2024-11-11 22:23:00,ETH/USD,3303.5,3303.5,3303.5,3303.5,0.23419536,773.66437176
1731363720,2024-11-11 22:22:00,ETH/USD,3303.4,3305.1,3303.4,3305.0,0.98951020,3270.331211
1731363660,2024-11-11 22:21:00,ETH/USD,3302.6,3306.9,3301.5,3306.9,24.13688607,79818.268544883
1731363600,2024-11-11 22:20:00,ETH/USD,3306.6,3307.2,3305.7,3307.0,9.37414580,31000.300160600003
1731363540,2024-11-11 22:19:00,ETH/USD,3301.2,3303.3,3301.2,3303.1,2.92771345,9670.530296695
1731363480,2024-11-11 22:18:00,ETH/USD,3295.7,3295.7,3295.1,3295.2,0.39735970,1309.3796834399998
1731363420,2024-11-11 22:17:00,ETH/USD,3300.0,3300.0,3287.7,3287.7,10.09555994,33191.172414737994
1731363360,2024-11-11 22:16:00,ETH/USD,3307.0,3307.0,3305.0,3305.0,0.12033864,397.7192052
1731363300,2024-11-11 22:15:00,ETH/USD,3310.1,3310.1,3307.9,3307.9,1.47876543,4891.608165897
1731363240,2024-11-11 22:14:00,ETH/USD,3310.7,3311.4,3309.7,3309.7,2.46955881,8173.498793457
1731363180,2024-11-11 22:13:00,ETH/USD,3314.6,3315.6,3311.1,3313.7,6.08421000,20161.246677
1731363120,2024-11-11 22:12:00,ETH/USD,3316.8,3316.9,3312.6,3313.2,13.44421039,44543.357864148
1731363060,2024-11-11 22:11:00,ETH/USD,3312.7,3316.6,3309.2,3316.6,53.09956566,176110.019467956
1731363000,2024-11-11 22:10:00,ETH/USD,3318.5,3318.5,3312.1,3313.3,39.61728678,131263.956288174
1731362940,2024-11-11 22:09:00,ETH/USD,3312.2,3317.4,3312.2,3317.4,23.23091785,77066.24687559
1731362880,2024-11-11 22:08:00,ETH/USD,3312.2,3315.0,3311.7,3312.1,30.53319743,101129.003207903
1731362820,2024-11-11 22:07:00,ETH/USD,3316.1,3316.1,3313.9,3313.9,15.80483089,52375.629086371
1731362760,2024-11-11 22:06:00,ETH/USD,3321.1,3321.1,3314.2,3317.6,13.79399131,45762.945570056
1731362700,2024-11-11 22:05:00,ETH/USD,3326.8,3327.5,3319.9,3321.2,29.80034923,98972.91986267599
1731362640,2024-11-11 22:04:00,ETH/USD,3325.9,3327.4,3324.7,3327.1,20.78536362,69154.98330010199
1731362580,2024-11-11 22:03:00,ETH/USD,3328.4,3328.4,3324.8,3324.8,12.18594128,40515.817567744
1731362520,2024-11-11 22:02:00,ETH/USD,3330.0,3330.0,3326.9,3327.3,15.60534385,51923.66059210501
1731362460,2024-11-11 22:01:00,ETH/USD,3330.1,3332.1,3329.7,3331.1,11.86278182,39516.112520602
1731362400,2024-11-11 22:00:00,ETH/USD,3327.9,3329.2,3325.3,3329.1,35.92703166,119604.68109930599
1731362340,2024-11-11 21:59:00,ETH/USD,3326.0,3328.8,3326.0,3328.0,7.42130860,24698.1150208
1731362280,2024-11-11 21:58:00,ETH/USD,3324.8,3325.4,3321.6,3324.9,14.53186309,48316.991587941004
1731362220,2024-11-11 21:57:00,ETH/USD,3329.3,3329.6,3326.0,3327.7,32.02233355,106560.71935433499
1731362160,2024-11-11 21:56:00,ETH/USD,3330.0,3331.0,3327.3,3329.3,17.05184001,56770.690945293
1731362100,2024-11-11 21:55:00,ETH/USD,3331.1,3331.1,3328.6,3329.7,13.95447158,46464.20401992599
1731362040,2024-11-11 21:54:00,ETH/USD,3333.6,3333.6,3329.4,3331.5,17.26317017,57512.251421354995
1731361980,2024-11-11 21:53:00,ETH/USD,3335.6,3335.6,3333.0,3334.3,12.71280065,42388.291207295006
1731361920,2024-11-11 21:52:00,ETH/USD,3335.9,3337.9,3334.9,3337.9,75.19287613,250986.30123432702
1731361860,2024-11-11 21:51:00,ETH/USD,3331.6,3336.1,3331.0,3336.1,2.05915722,6869.554401642
1731361800,2024-11-11 21:50:00,ETH/USD,3327.2,3328.9,3327.2,3327.2,0.97480554,3243.3729926879996
1731361740,2024-11-11 21:49:00,ETH/USD,3326.4,3329.1,3326.4,3329.1,0.10837410,360.78821631
1731361680,2024-11-11 21:48:00,ETH/USD,3327.5,3327.5,3325.6,3326.8,1.25933424,4189.553149632
1731361620,2024-11-11 21:47:00,ETH/USD,3324.4,3330.1,3324.4,3327.9,1.69595525,5643.969476475
1731361560,2024-11-11 21:46:00,ETH/USD,3325.5,3325.6,3325.5,3325.6,0.51320971,1706.730211576
1731361500,2024-11-11 21:45:00,ETH/USD,3337.4,3337.5,3332.2,3332.2,1.92870172,6426.819871384
1731361440,2024-11-11 21:44:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.01390000,46.41627
1731361380,2024-11-11 21:43:00,ETH/USD,3345.1,3346.8,3344.4,3344.7,2.38759424,7985.786454527999
1731361320,2024-11-11 21:42:00,ETH/USD,3342.3,3342.9,3340.1,3342.9,15.55626546,52003.039806234
1731361260,2024-11-11 21:41:00,ETH/USD,3341.1,3341.1,3340.8,3340.8,1.47733432,4935.478496256
1731361200,2024-11-11 21:40:00,ETH/USD,3336.7,3342.6,3336.7,3342.6,1.21171086,4050.2647206359998
1731361140,2024-11-11 21:39:00,ETH/USD,3341.7,3343.9,3337.4,3337.4,1.51508815,5056.45519181
1731361080,2024-11-11 21:38:00,ETH/USD,3345.1,3345.3,3345.0,3345.3,4.82083225,16127.130125925
1731361020,2024-11-11 21:37:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.00000000,0.0
1731360960,2024-11-11 21:36:00,ETH/USD,3347.1,3348.4,3346.0,3346.0,4.09033803,13686.27104838
1731360900,2024-11-11 21:35:00,ETH/USD,3345.4,3346.9,3345.4,3346.2,1.99343747,6670.440462113999
1731360840,2024-11-11 21:34:00,ETH/USD,3342.1,3346.4,3342.0,3344.1,13.14087890,43944.41312949
1731360780,2024-11-11 21:33:00,ETH/USD,3345.4,3347.4,3343.5,3343.8,10.37850201,34703.635021038004
1731360720,2024-11-11 21:32:00,ETH/USD,3351.8,3351.8,3351.6,3351.6,0.37286458,1249.6929263279999
1731360660,2024-11-11 21:31:00,ETH/USD,3348.4,3352.9,3348.4,3351.7,12.92807694,43331.035479797996
1731360600,2024-11-11 21:30:00,ETH/USD,3359.1,3360.6,3352.6,3352.6,17.26650582,57887.68741213199
1731360540,2024-11-11 21:29:00,ETH/USD,3368.1,3369.1,3359.4,3359.4,38.96577047,130901.60931691801
1731360480,2024-11-11 21:28:00,ETH/USD,3366.4,3370.8,3366.4,3369.4,5.45087780,18366.18765932
1731360420,2024-11-11 21:27:00,ETH/USD,3364.6,3370.3,3362.5,3370.3,25.03670633,84381.211343999
1731360360,2024-11-11 21:26:00,ETH/USD,3356.4,3361.6,3355.6,3361.6,42.88005952,144145.608082432
1731360300,2024-11-11 21:25:00,ETH/USD,3351.7,3357.5,3350.8,3355.5,5.44512230,18271.10787765
1731360240,2024-11-11 21:24:00,ETH/USD,3353.8,3360.0,3353.0,3355.0,30.02382327,100729.92707085
1731360180,2024-11-11 21:23:00,ETH/USD,3355.8,3355.8,3351.0,3353.9,18.50267767,62056.13063741301
1731360120,2024-11-11 21:22:00,ETH/USD,3355.1,3358.4,3353.6,3354.6,6.61106851,22177.490423646
1731360060,2024-11-11 21:21:00,ETH/USD,3352.6,3355.6,3351.1,3355.5,20.85790041,69988.684825755
1731360000,2024-11-11 21:20:00,ETH/USD,3353.2,3355.8,3350.6,3353.7,10.41594593,34931.957865441
1731359940,2024-11-11 21:19:00,ETH/USD,3353.2,3355.4,3349.6,3353.2,19.27653595,64638.080347539995
1731359880,2024-11-11 21:18:00,ETH/USD,3349.4,3355.2,3349.4,3352.7,15.83575969,53092.551512663
1731359820,2024-11-11 21:17:00,ETH/USD,3337.3,3349.9,3337.3,3349.9,19.21727281,64375.94218621901
1731359760,2024-11-11 21:16:00,ETH/USD,3333.1,3336.8,3333.1,3336.0,10.10003969,33693.73240584
1731359700,2024-11-11 21:15:00,ETH/USD,3336.4,3336.4,3329.7,3333.7,7.93086196,26439.114516052
1731359640,2024-11-11 21:14:00,ETH/USD,3339.3,3340.1,3334.8,3336.6,8.18265553,27302.248441398
1731359580,2024-11-11 21:13:00,ETH/USD,3336.5,3339.0,3334.8,3338.9,8.51777698,28440.005558522003
1731359520,2024-11-11 21:12:00,ETH/USD,3336.2,3336.9,3332.1,3335.6,13.23594636,44149.822678416
1731359460,2024-11-11 21:11:00,ETH/USD,3336.3,3336.3,3332.6,3335.9,37.28883937,124391.839254383
1731359400,2024-11-11 21:10:00,ETH/USD,3336.6,3336.6,3332.3,3334.0,52.54663052,175190.46615368
1731359340,2024-11-11 21:09:00,ETH/USD,3335.9,3338.5,3335.1,3337.5,54.31091752,181262.687223
1731359280,2024-11-11 21:08:00,ETH/USD,3333.2,3336.6,3325.4,3335.9,211.58106481,705813.274099679
1731359220,2024-11-11 21:07:00,ETH/USD,3340.0,3341.4,3334.4,3335.3,27.76521623,92605.325691919
1731359160,2024-11-11 21:06:00,ETH/USD,3341.5,3341.7,3335.8,3340.3,37.84770708,126422.695959324
1731359100,2024-11-11 21:05:00,ETH/USD,3343.9,3343.9,3335.9,3341.5,258.15027744,862609.1520657601
1731359040,2024-11-11 21:04:00,ETH/USD,3343.3,3346.2,3341.3,3342.8,3.20795427,10723.549533756
1731358980,2024-11-11 21:03:00,ETH/USD,3340.4,3342.0,3339.6,3339.6,12.69621683,42400.285725468
1731358920,2024-11-11 21:02:00,ETH/USD,3341.8,3343.3,3335.2,3341.9,21.56963507,72083.563440433
1731358860,2024-11-11 21:01:00,ETH/USD,3354.2,3354.2,3340.9,3340.9,44.78695570,149628.74029813
1731358800,2024-11-11 21:00:00,ETH/USD,3362.0,3362.2,3346.2,3353.1,115.57731058,387542.280105798
1731358740,2024-11-11 20:59:00,ETH/USD,3347.4,3365.2,3347.4,3358.9,100.57577231,337823.96161205904
1731358680,2024-11-11 20:58:00,ETH/USD,3346.0,3346.3,3342.9,3344.1,5.38526768,18008.873648688
1731358620,2024-11-11 20:57:00,ETH/USD,3349.7,3349.8,3345.2,3345.2,73.67990608,246474.02181881596
1731358560,2024-11-11 20:56:00,ETH/USD,3355.2,3355.2,3348.1,3348.1,35.50445649,118872.470774169
1731358500,2024-11-11 20:55:00,ETH/USD,3358.3,3358.4,3355.6,3355.6,22.13243267,74267.591067452
1731358440,2024-11-11 20:54:00,ETH/USD,3364.9,3364.9,3359.5,3359.5,32.80993546,110224.97817787
1731358380,2024-11-11 20:53:00,ETH/USD,3365.8,3366.5,3364.2,3364.2,17.71528951,59597.776969542
1731358320,2024-11-11 20:52:00,ETH/USD,3371.9,3371.9,3364.2,3366.9,69.94592517,235500.935454873
1731358260,2024-11-11 20:51:00,ETH/USD,3366.0,3373.8,3363.8,3373.1,52.83023594,178201.668849214
1731358200,2024-11-11 20:50:00,ETH/USD,3362.0,3365.3,3359.4,3364.6,17.84638017,60045.930719981996
1731358140,2024-11-11 20:49:00,ETH/USD,3365.0,3366.6,3362.7,3363.6,22.16712170,74561.33055012
1731358080,2024-11-11 20:48:00,ETH/USD,3367.8,3368.5,3364.7,3367.0,49.24135868,165795.65467555998
1731358020,2024-11-11 20:47:00,ETH/USD,3367.1,3368.6,3365.9,3367.2,10.48282000,35297.751504
1731357960,2024-11-11 20:46:00,ETH/USD,3362.5,3367.3,3360.0,3364.4,32.10055055,107999.09227042
1731357900,2024-11-11 20:45:00,ETH/USD,3362.8,3365.2,3360.5,3362.5,55.77871262,187555.92118475
1731357840,2024-11-11 20:44:00,ETH/USD,3359.0,3364.8,3358.6,3363.5,22.95999453,77225.941601655
1731357780,2024-11-11 20:43:00,ETH/USD,3362.2,3362.2,3356.9,3357.4,37.38997668,125533.10770543199
1731357720,2024-11-11 20:42:00,ETH/USD,3365.8,3367.0,3363.0,3363.0,20.10943341,67628.02455783001
1731357660,2024-11-11 20:41:00,ETH/USD,3365.6,3366.9,3362.5,3365.7,55.57241743,187040.08534415098
1731357600,2024-11-11 20:40:00,ETH/USD,3357.8,3368.3,3356.4,3366.5,42.35003365,142571.388282725
1731357540,2024-11-11 20:39:00,ETH/USD,3363.8,3363.8,3355.1,3357.7,59.08399834,198386.341226218
1731357480,2024-11-11 20:38:00,ETH/USD,3353.8,3367.8,3353.4,3362.7,235.19368360,790885.79984172
1731357420,2024-11-11 20:37:00,ETH/USD,3348.1,3351.9,3346.7,3351.9,78.70809568,263821.665909792
1731357360,2024-11-11 20:36:00,ETH/USD,3341.5,3351.2,3340.9,3348.7,121.82957206,407970.687957322
1731357300,2024-11-11 20:35:00,ETH/USD,3342.4,3343.7,3335.8,3341.5,115.62911258,386374.67968607
1731357240,2024-11-11 20:34:00,ETH/USD,3348.4,3348.4,3341.4,3342.6,36.63581804,122458.88538050398
1731357180,2024-11-11 20:33:00,ETH/USD,3343.9,3350.0,3342.7,3347.2,130.37377182,436387.089035904
1731357120,2024-11-11 20:32:00,ETH/USD,3327.1,3344.4,3327.1,3344.4,111.97372274,374484.918331656
1731357060,2024-11-11 20:31:00,ETH/USD,3325.5,3326.9,3323.9,3325.7,21.81045545,72535.03169006499
1731357000,2024-11-11 20:30:00,ETH/USD,3331.0,3331.6,3325.8,3325.8,49.95341583,166135.070367414
1731356940,2024-11-11 20:29:00,ETH/USD,3331.7,3332.6,3331.2,3332.6,7.65895158,25524.222035508
1731356880,2024-11-11 20:28:00,ETH/USD,3327.9,3328.6,3326.6,3328.6,14.23615577,47386.468096022
1731356820,2024-11-11 20:27:00,ETH/USD,3325.6,3327.9,3325.6,3327.9,8.25876224,27484.334858496
1731356760,2024-11-11 20:26:00,ETH/USD,3326.2,3326.2,3325.3,3325.4,2.59691063,8635.766609002001
1731356700,2024-11-11 20:25:00,ETH/USD,3322.7,3322.7,3320.8,3320.8,4.15096969,13784.540146552
1731356640,2024-11-11 20:24:00,ETH/USD,3327.3,3327.3,3323.4,3323.4,20.21091666,67168.960427844
1731356580,2024-11-11 20:23:00,ETH/USD,3324.2,3328.4,3324.2,3326.0,16.82459398,55958.599577479996
1731356520,2024-11-11 20:22:00,ETH/USD,3322.2,3322.8,3319.0,3320.9,8.58061485,28495.363855365
1731356460,2024-11-11 20:21:00,ETH/USD,3319.2,3322.0,3319.1,3319.4,10.46319224,34731.520321456
1731356400,2024-11-11 20:20:00,ETH/USD,3328.7,3328.7,3321.1,3321.1,23.40010426,77714.086257886
1731356340,2024-11-11 20:19:00,ETH/USD,3328.2,3330.5,3326.2,3330.0,10.41611227,34685.6538591
1731356280,2024-11-11 20:18:00,ETH/USD,3325.4,3327.6,3322.1,3326.4,13.51935791,44970.792151824004
1731356220,2024-11-11 20:17:00,ETH/USD,3324.9,3326.2,3322.0,3324.4,10.78178269,35842.958374636
1731356160,2024-11-11 20:16:00,ETH/USD,3332.6,3333.8,3321.9,3323.8,138.25872397,459544.34673148603
1731356100,2024-11-11 20:15:00,ETH/USD,3328.6,3332.9,3326.2,3332.2,136.21674854,453901.44948498794
1731356040,2024-11-11 20:14:00,ETH/USD,3324.6,3329.1,3324.6,3329.1,6.60633790,21993.159502889997
1731355980,2024-11-11 20:13:00,ETH/USD,3323.3,3326.7,3322.4,3324.8,26.84203477,89244.39720329602
1731355920,2024-11-11 20:12:00,ETH/USD,3322.7,3323.7,3319.2,3321.4,14.04978478,46664.955168292
1731355860,2024-11-11 20:11:00,ETH/USD,3320.0,3322.7,3318.0,3322.7,20.26789295,67344.127904965
1731355800,2024-11-11 20:10:00,ETH/USD,3312.1,3320.2,3312.1,3319.1,55.74914835,185036.998288485
1731355740,2024-11-11 20:09:00,ETH/USD,3304.3,3314.0,3303.7,3311.2,7.01609915,23231.707505479997
1731355680,2024-11-11 20:08:00,ETH/USD,3305.1,3308.9,3302.9,3304.9,28.73352795,94961.436521955
1731355620,2024-11-11 20:07:00,ETH/USD,3303.5,3307.4,3301.2,3307.4,48.31640185,159801.66747869
1731355560,2024-11-11 20:06:00,ETH/USD,3301.7,3303.1,3301.3,3302.7,7.86600009,25979.038497243
1731355500,2024-11-11 20:05:00,ETH/USD,3305.8,3305.8,3300.4,3300.8,23.22019043,76645.204571344
1731355440,2024-11-11 20:04:00,ETH/USD,3310.0,3310.1,3304.7,3305.7,22.27552376,73636.198893432
1731355380,2024-11-11 20:03:00,ETH/USD,3308.0,3312.1,3306.8,3308.7,17.28273088,57183.37166265599
1731355320,2024-11-11 20:02:00,ETH/USD,3310.1,3310.1,3304.3,3308.2,29.82561229,98669.09057777798
1731355260,2024-11-11 20:01:00,ETH/USD,3304.8,3310.5,3300.7,3310.5,31.99447277,105917.702105085
1731355200,2024-11-11 20:00:00,ETH/USD,3306.1,3309.8,3304.1,3304.8,54.59411969,180422.64675151202
1731355140,2024-11-11 19:59:00,ETH/USD,3304.3,3308.7,3304.3,3308.3,2.71924621,8996.082236543001
1731355080,2024-11-11 19:58:00,ETH/USD,3304.5,3306.8,3303.9,3305.5,2.76001568,9123.23183024
1731355020,2024-11-11 19:57:00,ETH/USD,3306.6,3307.6,3304.6,3304.6,7.90643702,26127.611776292
1731354960,2024-11-11 19:56:00,ETH/USD,3304.7,3307.9,3304.7,3307.4,3.94621637,13051.716022138
1731354900,2024-11-11 19:55:00,ETH/USD,3307.9,3309.8,3306.6,3306.6,1.35473709,4479.573661794
1731354840,2024-11-11 19:54:00,ETH/USD,3305.4,3305.8,3303.1,3305.8,3.01017909,9951.050035722
1731354780,2024-11-11 19:53:00,ETH/USD,3307.6,3308.9,3303.0,3304.0,15.10368103,49902.56212312
1731354720,2024-11-11 19:52:00,ETH/USD,3313.4,3313.4,3306.9,3307.7,12.25216769,40526.495068213
1731354660,2024-11-11 19:51:00,ETH/USD,3319.9,3320.4,3313.2,3313.3,28.06237306,92979.060659698
1731354600,2024-11-11 19:50:00,ETH/USD,3320.3,3320.3,3316.2,3317.3,0.04567751,151.526003923
1731354540,2024-11-11 19:49:00,ETH/USD,3321.1,3324.5,3318.9,3318.9,7.09091314,23534.031620346
1731354480,2024-11-11 19:48:00,ETH/USD,3321.9,3324.0,3321.1,3323.7,15.57133991,51754.462458867
1731354420,2024-11-11 19:47:00,ETH/USD,3321.6,3324.1,3321.1,3322.5,3.75751912,12484.3572762
1731354360,2024-11-11 19:46:00,ETH/USD,3312.2,3322.1,3312.2,3321.0,91.29125127,303178.24546767
1731354300,2024-11-11 19:45:00,ETH/USD,3316.8,3316.8,3311.4,3311.4,3.58288069,11864.351116866
1731354240,2024-11-11 19:44:00,ETH/USD,3315.9,3317.4,3314.0,3314.4,13.15783513,43610.328754872
1731354180,2024-11-11 19:43:00,ETH/USD,3318.0,3318.0,3312.8,3313.4,12.83890977,42540.443631918
1731354120,2024-11-11 19:42:00,ETH/USD,3318.5,3322.1,3316.6,3319.0,39.73998770,131897.0191763
1731354060,2024-11-11 19:41:00,ETH/USD,3320.0,3320.0,3314.0,3316.6,1.07648023,3570.254330818
1731354000,2024-11-11 19:40:00,ETH/USD,3327.4,3327.4,3317.9,3320.0,32.31218974,107276.4699368
1731353940,2024-11-11 19:39:00,ETH/USD,3328.8,3329.3,3326.0,3326.7,12.06657152,40141.863475583996
1731353880,2024-11-11 19:38:00,ETH/USD,3327.9,3328.9,3326.1,3328.7,11.19442807,37262.892716609
1731353820,2024-11-11 19:37:00,ETH/USD,3331.6,3331.6,3327.8,3330.4,1.87574551,6246.982846504
1731353760,2024-11-11 19:36:00,ETH/USD,3326.8,3331.5,3326.8,3331.0,2.37585022,7913.957082819999
1731353700,2024-11-11 19:35:00,ETH/USD,3324.6,3326.8,3322.8,3326.8,14.16342113,47118.869415284
1731353640,2024-11-11 19:34:00,ETH/USD,3325.3,3325.8,3322.4,3324.9,13.88092963,46152.702926787
1731353580,2024-11-11 19:33:00,ETH/USD,3323.5,3324.4,3321.7,3323.0,6.34353078,21079.55278194
1731353520,2024-11-11 19:32:00,ETH/USD,3320.6,3325.3,3320.6,3325.3,5.59325624,18599.254974872
1731353460,2024-11-11 19:31:00,ETH/USD,3311.9,3317.1,3311.9,3317.1,0.04107183,136.239367293
1731353400,2024-11-11 19:30:00,ETH/USD,3311.8,3312.0,3310.0,3311.1,13.50399717,44713.085029587
1731353340,2024-11-11 19:29:00,ETH/USD,3315.6,3316.6,3311.7,3312.8,3.20032071,10602.022448088
1731353280,2024-11-11 19:28:00,ETH/USD,3311.8,3314.6,3309.9,3314.5,8.15973240,27045.4330398
1731353220,2024-11-11 19:27:00,ETH/USD,3313.7,3314.8,3312.1,3312.1,1.84389789,6107.174201469
1731353160,2024-11-11 19:26:00,ETH/USD,3314.6,3316.1,3313.6,3313.6,26.29040904,87115.899394944
1731353100,2024-11-11 19:25:00,ETH/USD,3319.2,3319.2,3313.5,3314.0,7.71696820,25574.032614800002
1731353040,2024-11-11 19:24:00,ETH/USD,3315.2,3318.9,3314.4,3318.9,158.44344833,525857.960662437
1731352980,2024-11-11 19:23:00,ETH/USD,3321.1,3321.1,3315.0,3315.4,5.93605092,19680.383220167998
1731352920,2024-11-11 19:22:00,ETH/USD,3329.4,3329.4,3323.5,3323.5,6.46678985,21492.376066474997
1731352860,2024-11-11 19:21:00,ETH/USD,3324.3,3328.3,3323.8,3326.5,46.67245432,155255.91929548
1731352800,2024-11-11 19:20:00,ETH/USD,3323.3,3324.4,3322.2,3324.4,1.22948453,4087.2983715319997
1731352740,2024-11-11 19:19:00,ETH/USD,3321.1,3325.1,3321.1,3323.7,21.57688890,71715.10563692999
1731352680,2024-11-11 19:18:00,ETH/USD,3319.1,3325.5,3319.1,3322.2,4.90844609,16306.839600197998
1731352620,2024-11-11 19:17:00,ETH/USD,3321.8,3321.8,3319.4,3319.9,2.25863581,7498.445025619
1731352560,2024-11-11 19:16:00,ETH/USD,3315.1,3327.7,3314.4,3327.7,30.25756677,100688.104940529
1731352500,2024-11-11 19:15:00,ETH/USD,3318.3,3318.3,3313.0,3313.0,6.39444893,21184.809305090002
1731352440,2024-11-11 19:14:00,ETH/USD,3313.9,3317.3,3313.8,3317.3,30.32502516,100597.205963268
1731352380,2024-11-11 19:13:00,ETH/USD,3310.1,3315.1,3308.2,3313.2,12.86557260,42626.215138319996
1731352320,2024-11-11 19:12:00,ETH/USD,3314.0,3314.0,3305.4,3309.9,10.64724077,35241.302224623
1731352260,2024-11-11 19:11:00,ETH/USD,3322.5,3322.7,3315.8,3316.7,9.68512408,32122.651036135998
1731352200,2024-11-11 19:10:00,ETH/USD,3333.3,3335.5,3319.6,3322.4,41.68416148,138491.458101152
1731352140,2024-11-11 19:09:00,ETH/USD,3337.5,3339.4,3335.2,3335.2,11.91075978,39724.76601825599
1731352080,2024-11-11 19:08:00,ETH/USD,3334.8,3341.1,3334.0,3336.6,32.67239583,109014.71592637799
1731352020,2024-11-11 19:07:00,ETH/USD,3340.0,3353.2,3334.9,3334.9,27.84638803,92864.919441247
1731351960,2024-11-11 19:06:00,ETH/USD,3335.3,3343.7,3333.6,3341.2,23.41523729,78234.990833348
1731351900,2024-11-11 19:05:00,ETH/USD,3328.0,3337.4,3326.6,3337.4,4.87314128,16263.621707871998
1731351840,2024-11-11 19:04:00,ETH/USD,3325.6,3328.3,3322.8,3326.5,74.36305621,247368.706482565
1731351780,2024-11-11 19:03:00,ETH/USD,3326.2,3327.5,3320.7,3324.0,12.83845799,42675.03435876
1731351720,2024-11-11 19:02:00,ETH/USD,3329.1,3330.5,3327.3,3328.9,4.45932657,14844.652218873
1731351660,2024-11-11 19:01:00,ETH/USD,3325.4,3330.4,3325.3,3329.1,70.41425490,234416.09598759
1731351600,2024-11-11 19:00:00,ETH/USD,3329.0,3331.3,3324.8,3325.4,9.27863096,30855.159394383998
1731351540,2024-11-11 18:59:00,ETH/USD,3328.1,3330.2,3327.5,3330.2,6.42059791,21381.875159881998
1731351480,2024-11-11 18:58:00,ETH/USD,3328.7,3329.1,3327.4,3328.6,21.53272997,71673.84497814199
1731351420,2024-11-11 18:57:00,ETH/USD,3323.4,3330.7,3322.7,3330.7,4.56700608,15211.327150655998
1731351360,2024-11-11 18:56:00,ETH/USD,3326.0,3327.4,3323.7,3323.7,14.87300048,49433.391695376
1731351300,2024-11-11 18:55:00,ETH/USD,3331.5,3331.5,3324.0,3325.9,16.47555511,54796.048740349
1731351240,2024-11-11 18:54:00,ETH/USD,3327.9,3334.2,3326.8,3334.2,16.91535348,56399.171573016
1731351180,2024-11-11 18:53:00,ETH/USD,3331.0,3331.0,3325.7,3325.7,37.90376952,126056.56629266398
1731351120,2024-11-11 18:52:00,ETH/USD,3326.7,3330.1,3325.0,3328.3,12.68223419,42210.28005457701
1731351060,2024-11-11 18:51:00,ETH/USD,3322.6,3324.5,3320.9,3324.5,27.95098745,92923.057777525
1731351000,2024-11-11 18:50:00,ETH/USD,3328.3,3328.3,3323.3,3323.6,22.22742805,73875.07986698
1731350940,2024-11-11 18:49:00,ETH/USD,3329.2,3329.5,3326.2,3326.5,59.11953301,196661.126557765
1731350880,2024-11-11 18:48:00,ETH/USD,3322.9,3331.5,3322.9,3329.3,54.89130955,182749.63688481503
1731350820,2024-11-11 18:47:00,ETH/USD,3321.3,3324.1,3321.3,3324.1,0.06959400,231.3374154
1731350760,2024-11-11 18:46:00,ETH/USD,3315.4,3319.4,3312.9,3319.4,11.94520896,39650.926621824
1731350700,2024-11-11 18:45:00,ETH/USD,3318.0,3318.0,3312.2,3315.0,18.92501215,62736.41527725
1731350640,2024-11-11 18:44:00,ETH/USD,3318.7,3320.2,3318.7,3320.2,2.94398192,9774.608770784
1731350580,2024-11-11 18:43:00,ETH/USD,3315.8,3319.4,3315.8,3318.1,1.14424731,3796.7269993109994
1731350520,2024-11-11 18:42:00,ETH/USD,3316.3,3318.3,3313.7,3315.8,18.65690813,61862.575977454006
1731350460,2024-11-11 18:41:00,ETH/USD,3322.0,3322.0,3315.8,3316.3,12.09820624,40121.281353712
1731350400,2024-11-11 18:40:00,ETH/USD,3313.9,3322.6,3313.7,3322.6,5.18479181,17226.989267906
1731350340,2024-11-11 18:39:00,ETH/USD,3309.1,3318.5,3309.0,3314.7,41.16087706,136435.95919078198
1731350280,2024-11-11 18:38:00,ETH/USD,3306.2,3309.6,3305.6,3308.9,9.40922082,31134.170771298
1731350220,2024-11-11 18:37:00,ETH/USD,3305.2,3307.4,3305.2,3305.5,15.22991011,50342.467868605
1731350160,2024-11-11 18:36:00,ETH/USD,3301.8,3307.4,3300.8,3307.0,39.11787359,129362.80796213001
1731350100,2024-11-11 18:35:00,ETH/USD,3302.0,3304.3,3299.1,3301.6,18.61462577,61458.048442232
1731350040,2024-11-11 18:34:00,ETH/USD,3303.6,3304.7,3300.8,3303.2,28.69430897,94783.041389704
1731349980,2024-11-11 18:33:00,ETH/USD,3302.0,3303.2,3300.9,3302.2,30.40226911,100394.37305504199
1731349920,2024-11-11 18:32:00,ETH/USD,3301.3,3302.4,3299.3,3302.0,27.26788705,90038.5630391
1731349860,2024-11-11 18:31:00,ETH/USD,3299.1,3301.1,3296.9,3299.9,68.29741134,225374.627680866
1731349800,2024-11-11 18:30:00,ETH/USD,3294.8,3299.1,3294.7,3298.4,22.37832889,73812.68001077599
1731349740,2024-11-11 18:29:00,ETH/USD,3293.9,3296.2,3293.5,3295.2,7.83403625,25814.716250999998
1731349680,2024-11-11 18:28:00,ETH/USD,3292.3,3294.9,3292.1,3292.1,9.35652999,30802.632380079
1731349620,2024-11-11 18:27:00,ETH/USD,3291.0,3292.9,3289.4,3290.9,15.38851048,50642.049138632006
1731349560,2024-11-11 18:26:00,ETH/USD,3289.2,3291.7,3284.9,3291.7,5.24509910,17265.29270747
1731349500,2024-11-11 18:25:00,ETH/USD,3286.0,3286.8,3284.4,3286.4,6.25905795,20569.76804688
1731349440,2024-11-11 18:24:00,ETH/USD,3288.4,3290.3,3285.1,3285.2,11.43744471,37574.293361291995
1731349380,2024-11-11 18:23:00,ETH/USD,3286.4,3289.0,3283.8,3289.0,9.47127291,31151.01660099
1731349320,2024-11-11 18:22:00,ETH/USD,3285.7,3289.2,3285.1,3286.4,7.81850394,25694.731348416
1731349260,2024-11-11 18:21:00,ETH/USD,3287.1,3290.2,3284.5,3285.4,34.24846704,112519.913613216
1731349200,2024-11-11 18:20:00,ETH/USD,3280.1,3287.0,3280.1,3287.0,44.60237641,146608.01125967
1731349140,2024-11-11 18:19:00,ETH/USD,3279.4,3280.2,3277.8,3280.2,5.45798747,17903.290499094
1731349080,2024-11-11 18:18:00,ETH/USD,3280.0,3281.6,3277.4,3280.1,8.49686310,27870.56065431
1731349020,2024-11-11 18:17:00,ETH/USD,3287.8,3287.8,3282.5,3282.5,3.67121298,12050.75660685
1731348960,2024-11-11 18:16:00,ETH/USD,3289.9,3291.0,3288.4,3290.4,57.81756604,190242.919298016
1731348900,2024-11-11 18:15:00,ETH/USD,3294.7,3294.7,3291.8,3291.8,3.15034716,10370.312781288001
1731348840,2024-11-11 18:14:00,ETH/USD,3292.8,3292.8,3292.7,3292.7,0.51013834,1679.732512118
1731348780,2024-11-11 18:13:00,ETH/USD,3288.6,3293.4,3288.2,3293.1,80.60456059,265438.878478929
1731348720,2024-11-11 18:12:00,ETH/USD,3291.8,3294.5,3288.3,3290.0,27.89419852,91771.91313079999
1731348660,2024-11-11 18:11:00,ETH/USD,3295.6,3295.9,3292.1,3292.3,17.17074657,56531.248932411
1731348600,2024-11-11 18:10:00,ETH/USD,3299.8,3300.4,3296.4,3296.4,1.66479645,5487.83501778
1731348540,2024-11-11 18:09:00,ETH/USD,3292.8,3300.3,3292.8,3300.3,20.26510141,66880.914183423
1731348480,2024-11-11 18:08:00,ETH/USD,3289.7,3293.3,3289.6,3293.3,54.68695576,180100.551404408
1731348420,2024-11-11 18:07:00,ETH/USD,3289.9,3294.1,3289.9,3290.6,12.08400783,39763.636165398
1731348360,2024-11-11 18:06:00,ETH/USD,3290.3,3291.7,3286.3,3288.3,36.93037268,121438.144483644
1731348300,2024-11-11 18:05:00,ETH/USD,3291.1,3291.1,3288.6,3290.6,31.83900175,104769.41915855001
1731348240,2024-11-11 18:04:00,ETH/USD,3287.0,3292.0,3287.0,3289.2,17.62031297,57956.733420924
1731348180,2024-11-11 18:03:00,ETH/USD,3292.1,3292.1,3287.0,3287.0,29.62537929,97378.62172623
1731348120,2024-11-11 18:02:00,ETH/USD,3294.3,3294.3,3291.8,3291.8,3.87165826,12744.724660268
1731348060,2024-11-11 18:01:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.00411739,13.557741792000002
1731348000,2024-11-11 18:00:00,ETH/USD,3299.6,3302.7,3296.8,3296.8,44.20360169,145730.43405159202
1731347940,2024-11-11 17:59:00,ETH/USD,3298.6,3299.3,3297.3,3299.3,1.61881251,5340.948114243
1731347880,2024-11-11 17:58:00,ETH/USD,3303.0,3304.4,3296.5,3299.7,10.89758927,35958.775314219
1731347820,2024-11-11 17:57:00,ETH/USD,3302.3,3304.6,3302.3,3302.6,16.55469063,54673.521274638
1731347760,2024-11-11 17:56:00,ETH/USD,3312.0,3312.0,3301.4,3304.4,79.69385478,263340.373735032
1731347700,2024-11-11 17:55:00,ETH/USD,3316.9,3316.9,3309.0,3310.6,23.33922668,77266.843846808
1731347640,2024-11-11 17:54:00,ETH/USD,3316.6,3318.4,3315.0,3317.0,118.96151111,394595.33235187
1731347580,2024-11-11 17:53:00,ETH/USD,3316.3,3318.9,3314.1,3314.4,77.29906070,256200.00678408
1731347520,2024-11-11 17:52:00,ETH/USD,3316.9,3318.9,3314.9,3317.6,170.11628894,564377.800187344
1731347460,2024-11-11 17:51:00,ETH/USD,3320.6,3320.6,3314.6,3317.6,49.11315409,162937.800008984
1731347400,2024-11-11 17:50:00,ETH/USD,3320.8,3321.8,3318.1,3319.1,43.95179323,145880.396909693
1731347340,2024-11-11 17:49:00,ETH/USD,3322.4,3327.2,3317.5,3318.4,61.39333889,203727.65577257602
1731347280,2024-11-11 17:48:00,ETH/USD,3320.2,3323.5,3316.5,3320.9,33.31184038,110625.290717942
1731347220,2024-11-11 17:47:00,ETH/USD,3321.8,3324.4,3320.7,3320.7,50.48448263,167643.821469441
1731347160,2024-11-11 17:46:00,ETH/USD,3324.3,3324.3,3320.1,3320.1,3.78524046,12567.376851246
1731347100,2024-11-11 17:45:00,ETH/USD,3324.0,3326.0,3319.7,3320.8,8.09518511,26882.490713288
1731347040,2024-11-11 17:44:00,ETH/USD,3319.5,3323.7,3319.5,3320.1,53.31577137,177013.692525537
1731346980,2024-11-11 17:43:00,ETH/USD,3318.2,3320.7,3316.6,3320.5,14.10241957,46827.084182185004
1731346920,2024-11-11 17:42:00,ETH/USD,3323.9,3324.0,3314.1,3314.4,22.97895449,76161.446761656
1731346860,2024-11-11 17:41:00,ETH/USD,3317.4,3319.8,3315.7,3319.8,6.27778069,20840.976334662002
1731346800,2024-11-11 17:40:00,ETH/USD,3313.1,3314.3,3313.1,3314.3,0.05702159,188.986655737
1731346740,2024-11-11 17:39:00,ETH/USD,3311.4,3317.4,3311.4,3317.4,0.51664075,1713.90402405
1731346680,2024-11-11 17:38:00,ETH/USD,3309.8,3314.3,3309.1,3313.0,18.73404883,62065.90377379
1731346620,2024-11-11 17:37:00,ETH/USD,3303.9,3310.0,3303.9,3310.0,5.28772049,17502.3548219
1731346560,2024-11-11 17:36:00,ETH/USD,3301.0,3303.9,3301.0,3303.4,6.32225523,20884.937926782
1731346500,2024-11-11 17:35:00,ETH/USD,3302.9,3303.0,3300.0,3301.0,10.66871587,35217.43108687
1731346440,2024-11-11 17:34:00,ETH/USD,3303.4,3303.4,3298.4,3303.2,10.17061350,33595.5705132
1731346380,2024-11-11 17:33:00,ETH/USD,3305.1,3305.1,3299.7,3300.8,8.92338763,29454.317889104004
1731346320,2024-11-11 17:32:00,ETH/USD,3297.5,3304.8,3297.5,3304.8,0.64148503,2119.979727144
1731346260,2024-11-11 17:31:00,ETH/USD,3293.2,3297.5,3292.9,3297.5,0.71947863,2372.480782425
1731346200,2024-11-11 17:30:00,ETH/USD,3291.6,3292.0,3288.9,3292.0,0.68793267,2264.67434964
1731346140,2024-11-11 17:29:00,ETH/USD,3289.8,3291.3,3289.2,3291.3,1.88397129,6200.714706777
1731346080,2024-11-11 17:28:00,ETH/USD,3290.7,3291.3,3286.8,3289.2,11.51619521,37879.069284731995
1731346020,2024-11-11 17:27:00,ETH/USD,3293.1,3294.3,3289.3,3291.0,7.66163738,25214.44861758
1731345960,2024-11-11 17:26:00,ETH/USD,3299.1,3299.1,3291.6,3293.1,3.44435594,11342.608546014
1731345900,2024-11-11 17:25:00,ETH/USD,3296.4,3299.2,3293.2,3299.2,23.56715814,77752.76813548799
1731345840,2024-11-11 17:24:00,ETH/USD,3300.8,3302.8,3296.4,3296.8,35.98822907,118645.99359797602
1731345780,2024-11-11 17:23:00,ETH/USD,3300.3,3303.6,3300.1,3301.3,14.48477704,47818.594442152
1731345720,2024-11-11 17:22:00,ETH/USD,3296.5,3305.1,3296.5,3301.5,32.20623763,106328.893535445
1731345660,2024-11-11 17:21:00,ETH/USD,3293.7,3298.1,3291.7,3295.7,25.47048735,83943.08515939499
1731345600,2024-11-11 17:20:00,ETH/USD,3297.2,3299.3,3290.9,3292.5,28.77321171,94735.799555175
1731345540,2024-11-11 17:19:00,ETH/USD,3300.3,3300.3,3292.4,3297.1,9.49679336,31311.877387255998
1731345480,2024-11-11 17:18:00,ETH/USD,3302.8,3303.4,3298.6,3300.3,9.13685301,30154.355988903
1731345420,2024-11-11 17:17:00,ETH/USD,3303.6,3306.3,3303.5,3303.7,31.87008101,105289.186632737
1731345360,2024-11-11 17:16:00,ETH/USD,3299.8,3305.9,3299.8,3304.2,17.79767210,58807.06815281999
1731345300,2024-11-11 17:15:00,ETH/USD,3301.4,3303.4,3294.9,3299.8,17.58756958,58035.462100084005
1731345240,2024-11-11 17:14:00,ETH/USD,3297.6,3302.1,3297.6,3300.6,26.07775120,86072.22561072001
1731345180,2024-11-11 17:13:00,ETH/USD,3300.3,3301.1,3297.7,3298.0,15.18356027,50075.38177046
1731345120,2024-11-11 17:12:00,ETH/USD,3301.8,3304.4,3298.8,3300.1,10.94450485,36117.960455484994
1731345060,2024-11-11 17:11:00,ETH/USD,3301.3,3301.5,3298.1,3301.5,2.66436710,8796.407980650001
1731345000,2024-11-11 17:10:00,ETH/USD,3295.8,3300.1,3295.8,3299.0,2.65414905,8756.03771595
1731344940,2024-11-11 17:09:00,ETH/USD,3292.9,3296.8,3292.9,3294.9,10.25610888,33792.853148712
1731344880,2024-11-11 17:08:00,ETH/USD,3285.0,3287.9,3285.0,3286.0,3.28342703,10789.34122058
1731344820,2024-11-11 17:07:00,ETH/USD,3292.7,3292.7,3283.4,3284.3,11.43730110,37563.52800273
1731344760,2024-11-11 17:06:00,ETH/USD,3291.2,3292.4,3288.3,3291.0,3.46685641,11409.42444531
1731344700,2024-11-11 17:05:00,ETH/USD,3286.5,3289.7,3285.0,3289.4,3.31344907,10899.259370858
1731344640,2024-11-11 17:04:00,ETH/USD,3284.8,3288.1,3284.8,3288.1,0.28256211,929.0924738909999
1731344580,2024-11-11 17:03:00,ETH/USD,3288.3,3291.0,3286.6,3286.6,12.93995625,42528.46021125
1731344520,2024-11-11 17:02:00,ETH/USD,3288.5,3290.5,3288.5,3290.5,14.66627715,48259.384962075004
1731344460,2024-11-11 17:01:00,ETH/USD,3283.0,3289.9,3283.0,3284.3,67.73708467,222468.90718168102
1731344400,2024-11-11 17:00:00,ETH/USD,3282.7,3286.3,3280.5,3283.2,22.90541470,75203.05754304
1731344340,2024-11-11 16:59:00,ETH/USD,3281.2,3287.1,3280.8,3282.7,4.21732959,13844.227845093
1731344280,2024-11-11 16:58:00,ETH/USD,3277.7,3281.8,3277.7,3281.8,1.73691529,5700.208598722001
1731344220,2024-11-11 16:57:00,ETH/USD,3282.2,3282.2,3275.5,3275.5,0.08520327,279.083310885
1731344160,2024-11-11 16:56:00,ETH/USD,3294.4,3295.8,3281.9,3281.9,14.29648638,46919.638650522
1731344100,2024-11-11 16:55:00,ETH/USD,3292.1,3292.5,3288.0,3292.5,6.10520125,20101.375115625
1731344040,2024-11-11 16:54:00,ETH/USD,3294.4,3294.5,3290.7,3292.4,5.65470291,18617.543860884
1731343980,2024-11-11 16:53:00,ETH/USD,3299.7,3299.7,3293.9,3293.9,0.42563151,1401.987630789
1731343920,2024-11-11 16:52:00,ETH/USD,3302.4,3304.9,3301.1,3301.1,0.07100563,234.396685193
1731343860,2024-11-11 16:51:00,ETH/USD,3303.8,3306.0,3298.2,3303.4,6.95317010,22969.10210834
1731343800,2024-11-11 16:50:00,ETH/USD,3295.0,3302.9,3295.0,3302.8,13.23182951,43702.086505628
1731343740,2024-11-11 16:49:00,ETH/USD,3291.8,3295.9,3291.8,3295.0,50.16305160,165287.255022
1731343680,2024-11-11 16:48:00,ETH/USD,3294.8,3296.3,3291.7,3293.0,65.67666288,216273.25086384
1731343620,2024-11-11 16:47:00,ETH/USD,3291.3,3295.1,3291.0,3294.4,50.13349302,165159.77940508802
1731343560,2024-11-11 16:46:00,ETH/USD,3285.8,3289.9,3284.7,3289.7,48.51676131,159605.589681507
1731343500,2024-11-11 16:45:00,ETH/USD,3285.9,3286.2,3282.4,3286.2,28.45024560,93493.19709071999
1731343440,2024-11-11 16:44:00,ETH/USD,3295.6,3298.0,3288.1,3288.1,54.77713763,180112.70624120298
1731343380,2024-11-11 16:43:00,ETH/USD,3288.2,3295.5,3287.2,3294.3,2.11010721,6951.326181902999
1731343320,2024-11-11 16:42:00,ETH/USD,3291.0,3293.4,3291.0,3292.0,0.03927343,129.28813155999998
1731343260,2024-11-11 16:41:00,ETH/USD,3289.1,3293.2,3287.5,3293.0,10.31548742,33968.90007406
1731343200,2024-11-11 16:40:00,ETH/USD,3291.2,3291.8,3286.8,3287.9,0.42194597,1387.316154763
1731343140,2024-11-11 16:39:00,ETH/USD,3283.0,3291.6,3283.0,3289.4,29.16867032,95947.424150608
1731343080,2024-11-11 16:38:00,ETH/USD,3284.3,3285.5,3281.1,3285.5,0.15090263,495.790590865
1731343020,2024-11-11 16:37:00,ETH/USD,3288.1,3288.1,3280.6,3283.0,9.90624313,32522.19619579
1731342960,2024-11-11 16:36:00,ETH/USD,3283.4,3289.7,3282.6,3288.3,9.87766601,32480.729140683005
1731342900,2024-11-11 16:35:00,ETH/USD,3280.5,3286.3,3280.5,3286.3,9.77366359,32119.190655817
1731342840,2024-11-11 16:34:00,ETH/USD,3278.4,3283.3,3277.0,3283.3,4.46806836,14670.008846388002
1731342780,2024-11-11 16:33:00,ETH/USD,3273.7,3276.3,3273.7,3276.3,2.18215609,7149.397997667
1731342720,2024-11-11 16:32:00,ETH/USD,3282.0,3282.0,3266.2,3269.4,17.88555721,58475.04074237401
1731342660,2024-11-11 16:31:00,ETH/USD,3290.6,3291.6,3279.7,3281.0,32.18923512,105612.88042872
1731342600,2024-11-11 16:30:00,ETH/USD,3293.8,3298.5,3290.2,3298.5,8.62723699,28456.941211515
1731342540,2024-11-11 16:29:00,ETH/USD,3296.3,3298.7,3296.3,3297.6,3.94050365,12994.20483624
1731342480,2024-11-11 16:28:00,ETH/USD,3288.1,3307.5,3288.1,3301.5,35.69717578,117854.22583767
1731342420,2024-11-11 16:27:00,ETH/USD,3281.7,3286.9,3278.4,3286.9,31.54031291,103669.854503879
1731342360,2024-11-11 16:26:00,ETH/USD,3295.7,3295.7,3279.1,3283.1,31.69669461,104063.41807409101
1731342300,2024-11-11 16:25:00,ETH/USD,3315.2,3315.2,3298.4,3298.4,18.81556686,62061.265731024
1731342240,2024-11-11 16:24:00,ETH/USD,3297.4,3315.1,3297.4,3313.3,108.44836749,359321.976004617
1731342180,2024-11-11 16:23:00,ETH/USD,3280.1,3300.0,3280.1,3297.0,122.05898820,402428.4840954
1731342120,2024-11-11 16:22:00,ETH/USD,3271.9,3282.9,3271.9,3282.9,4.04658224,13284.524835696002
1731342060,2024-11-11 16:21:00,ETH/USD,3267.5,3276.2,3267.5,3270.6,14.86928300,48631.4769798
1731342000,2024-11-11 16:20:00,ETH/USD,3253.0,3267.7,3253.0,3267.7,20.28053079,66270.69046248299
1731341940,2024-11-11 16:19:00,ETH/USD,3256.0,3256.0,3251.6,3251.6,7.81931105,25425.27181018
1731341880,2024-11-11 16:18:00,ETH/USD,3256.7,3256.7,3252.4,3256.2,33.52112166,109151.47634929199
1731341820,2024-11-11 16:17:00,ETH/USD,3252.1,3255.6,3252.1,3255.5,3.41097078,11104.41537429
1731341760,2024-11-11 16:16:00,ETH/USD,3250.9,3250.9,3245.9,3247.5,0.21629540,702.4193115
1731341700,2024-11-11 16:15:00,ETH/USD,3252.4,3254.8,3245.2,3250.6,40.07367073,130263.47407493801
1731341640,2024-11-11 16:14:00,ETH/USD,3250.4,3252.6,3249.3,3251.5,7.42073394,24128.51640591
1731341580,2024-11-11 16:13:00,ETH/USD,3244.6,3251.2,3244.6,3251.2,1.18569710,3854.93841152
1731341520,2024-11-11 16:12:00,ETH/USD,3243.9,3245.4,3243.9,3245.4,0.23943808,777.072344832
1731341460,2024-11-11 16:11:00,ETH/USD,3240.5,3247.0,3240.3,3243.8,3.34712436,10857.401998968
1731341400,2024-11-11 16:10:00,ETH/USD,3242.2,3242.4,3238.8,3240.4,5.02434640,16280.892074559999
1731341340,2024-11-11 16:09:00,ETH/USD,3250.9,3250.9,3243.3,3243.3,19.26166789,62471.367467637
1731341280,2024-11-11 16:08:00,ETH/USD,3257.6,3257.8,3250.5,3250.5,2.35196417,7645.059534585
1731341220,2024-11-11 16:07:00,ETH/USD,3254.4,3260.0,3254.4,3258.8,2.03649492,6636.529645296
1731341160,2024-11-11 16:06:00,ETH/USD,3252.1,3256.7,3250.0,3256.7,10.94177270,35634.07115208999
1731341100,2024-11-11 16:05:00,ETH/USD,3248.2,3256.3,3248.2,3254.8,24.76084285,80591.59130818001
1731341040,2024-11-11 16:04:00,ETH/USD,3248.3,3251.5,3248.2,3250.3,8.84710645,28755.750094435003
1731340980,2024-11-11 16:03:00,ETH/USD,3253.6,3254.4,3243.2,3246.6,8.86797147,28790.756174502
1731340920,2024-11-11 16:02:00,ETH/USD,3248.1,3248.4,3245.7,3248.4,12.26601038,39844.908118392006
1731340860,2024-11-11 16:01:00,ETH/USD,3242.5,3251.8,3240.8,3249.5,40.67538855,132174.675093225
1731340800,2024-11-11 16:00:00,ETH/USD,3241.9,3243.5,3239.8,3243.2,21.32502844,69161.332236608
1731340740,2024-11-11 15:59:00,ETH/USD,3241.8,3241.8,3237.1,3241.1,5.56085629,18023.291321519002
1731340680,2024-11-11 15:58:00,ETH/USD,3240.2,3242.8,3239.8,3242.7,10.96838123,35567.169814520996
1731340620,2024-11-11 15:57:00,ETH/USD,3239.4,3240.7,3238.4,3239.7,2.44359052,7916.500207644
1731340560,2024-11-11 15:56:00,ETH/USD,3239.3,3239.3,3236.5,3236.5,8.73536368,28272.00455032
1731340500,2024-11-11 15:55:00,ETH/USD,3242.4,3242.6,3236.7,3240.3,9.01382742,29207.504989026
1731340440,2024-11-11 15:54:00,ETH/USD,3240.4,3243.3,3240.0,3242.5,10.86037142,35214.75432935
1731340380,2024-11-11 15:53:00,ETH/USD,3238.9,3239.9,3238.5,3238.7,7.37603304,23888.758206648
1731340320,2024-11-11 15:52:00,ETH/USD,3242.1,3243.4,3236.1,3236.1,2.47588379,8012.207532819
1731340260,2024-11-11 15:51:00,ETH/USD,3233.3,3241.1,3233.3,3240.2,1.87518871,6075.986458142
1731340200,2024-11-11 15:50:00,ETH/USD,3232.9,3239.1,3231.8,3231.8,8.71827452,28175.719593736
1731340140,2024-11-11 15:49:00,ETH/USD,3228.3,3232.9,3226.7,3232.9,40.69893869,131575.598890901
1731340080,2024-11-11 15:48:00,ETH/USD,3228.2,3231.7,3223.3,3228.1,25.14276295,81163.353078895
1731340020,2024-11-11 15:47:00,ETH/USD,3232.2,3232.2,3225.4,3228.5,7.49000368,24181.47688088
1731339960,2024-11-11 15:46:00,ETH/USD,3236.2,3237.5,3227.3,3231.2,3.77404474,12194.693363887998
1731339900,2024-11-11 15:45:00,ETH/USD,3228.1,3237.3,3226.9,3237.1,5.79903916,18772.069664836003
1731339840,2024-11-11 15:44:00,ETH/USD,3222.8,3229.7,3222.8,3229.5,45.85064467,148074.656961765
1731339780,2024-11-11 15:43:00,ETH/USD,3221.1,3222.0,3215.6,3220.9,23.45193507,75536.33766696301
1731339720,2024-11-11 15:42:00,ETH/USD,3231.9,3231.9,3223.8,3225.9,6.20767202,20025.329169318004
1731339660,2024-11-11 15:41:00,ETH/USD,3238.3,3238.3,3234.0,3234.0,6.08732954,19686.42373236
1731339600,2024-11-11 15:40:00,ETH/USD,3238.4,3238.4,3235.1,3237.6,1.55905191,5047.586463816
1731339540,2024-11-11 15:39:00,ETH/USD,3257.2,3257.2,3245.6,3245.6,39.72313664,128925.412278784
1731339480,2024-11-11 15:38:00,ETH/USD,3255.9,3261.4,3255.9,3258.0,6.32946932,20621.41104456
1731339420,2024-11-11 15:37:00,ETH/USD,3258.7,3258.7,3256.4,3256.8,6.78008898,22081.393790064
1731339360,2024-11-11 15:36:00,ETH/USD,3246.2,3255.7,3246.2,3255.3,16.40499631,53403.18448794301
1731339300,2024-11-11 15:35:00,ETH/USD,3249.8,3260.5,3246.5,3246.5,27.24414184,88448.10648356
1731339240,2024-11-11 15:34:00,ETH/USD,3246.5,3254.0,3241.1,3254.0,12.08927162,39338.48985148
1731339180,2024-11-11 15:33:00,ETH/USD,3234.6,3257.0,3234.6,3244.4,153.81514737,499037.86412722804
1731339120,2024-11-11 15:32:00,ETH/USD,3223.5,3232.4,3223.5,3232.4,1.16855844,3777.248301456
1731339060,2024-11-11 15:31:00,ETH/USD,3221.0,3226.3,3221.0,3226.3,0.10721967,345.922821321
1731339000,2024-11-11 15:30:00,ETH/USD,3226.3,3226.3,3218.4,3219.6,1.15589937,3721.5336116519998
1731338940,2024-11-11 15:29:00,ETH/USD,3229.4,3229.6,3224.8,3224.8,1.08704395,3505.49932996
1731338880,2024-11-11 15:28:00,ETH/USD,3221.6,3226.0,3221.6,3225.5,0.17294506,557.83429103
1731338820,2024-11-11 15:27:00,ETH/USD,3224.6,3228.4,3217.5,3222.7,4.22060497,13601.743636819
1731338760,2024-11-11 15:26:00,ETH/USD,3230.9,3233.6,3226.5,3228.3,4.35871975,14071.254968924999
1731338700,2024-11-11 15:25:00,ETH/USD,3229.9,3231.9,3229.5,3229.7,17.12042102,55293.823768293994
1731338640,2024-11-11 15:24:00,ETH/USD,3225.6,3228.2,3225.6,3226.2,10.90959748,35196.543389976
1731338580,2024-11-11 15:23:00,ETH/USD,3223.0,3227.9,3223.0,3227.9,3.87340074,12502.950248646
1731338520,2024-11-11 15:22:00,ETH/USD,3221.3,3221.3,3214.8,3218.5,4.05335034,13045.70806929
1731338460,2024-11-11 15:21:00,ETH/USD,3215.1,3218.3,3213.0,3218.3,34.36303294,110590.548910802
1731338400,2024-11-11 15:20:00,ETH/USD,3219.0,3219.8,3213.7,3213.7,18.44885746,59289.093219202
1731338340,2024-11-11 15:19:00,ETH/USD,3213.6,3218.5,3213.6,3218.5,0.32729826,1053.40944981
1731338280,2024-11-11 15:18:00,ETH/USD,3211.4,3213.3,3208.1,3213.2,1.28473746,4128.118406472
1731338220,2024-11-11 15:17:00,ETH/USD,3202.3,3202.3,3201.2,3201.2,0.79780333,2553.928019996
1731338160,2024-11-11 15:16:00,ETH/USD,3204.3,3205.8,3202.9,3202.9,0.31672674,1014.444075546
1731338100,2024-11-11 15:15:00,ETH/USD,3204.4,3205.4,3203.0,3203.0,3.39166165,10863.49226495
1731338040,2024-11-11 15:14:00,ETH/USD,3202.9,3202.9,3201.8,3202.8,0.60877472,1949.7836732160001
1731337980,2024-11-11 15:13:00,ETH/USD,3197.7,3198.1,3196.4,3198.1,3.13378164,10022.147062884
1731337920,2024-11-11 15:12:00,ETH/USD,3199.4,3199.4,3197.7,3198.1,1.13205306,3620.418891186
1731337860,2024-11-11 15:11:00,ETH/USD,3195.4,3199.1,3195.4,3199.1,2.83805978,9079.237042198
1731337800,2024-11-11 15:10:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.00680891,21.69999617
1731337740,2024-11-11 15:09:00,ETH/USD,3190.0,3190.6,3188.0,3190.6,27.72931620,88473.15626772
1731337680,2024-11-11 15:08:00,ETH/USD,3179.7,3187.6,3179.1,3187.6,7.96971285,25404.256680659997
1731337620,2024-11-11 15:07:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.00000000,0.0
1731337560,2024-11-11 15:06:00,ETH/USD,3192.2,3192.2,3186.7,3190.4,10.92376327,34851.174336608005
1731337500,2024-11-11 15:05:00,ETH/USD,3191.4,3191.4,3188.1,3188.1,0.04882426,155.656623306
1731337440,2024-11-11 15:04:00,ETH/USD,3188.2,3189.6,3185.0,3189.6,0.07179059,228.983265864
1731337380,2024-11-11 15:03:00,ETH/USD,3192.1,3192.1,3187.6,3189.1,5.35475372,17076.845088452
1731337320,2024-11-11 15:02:00,ETH/USD,3181.8,3188.5,3181.8,3188.5,0.24923718,794.69274843
1731337260,2024-11-11 15:01:00,ETH/USD,3188.0,3188.0,3184.5,3184.5,0.01710460,54.469598700000006
1731337200,2024-11-11 15:00:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.00000000,0.0
1731337140,2024-11-11 14:59:00,ETH/USD,3184.9,3185.7,3182.9,3185.7,0.15884516,506.03302621200004
1731337080,2024-11-11 14:58:00,ETH/USD,3181.2,3182.9,3181.2,3182.8,1.15681893,3681.9232904040005
1731337020,2024-11-11 14:57:00,ETH/USD,3179.0,3179.0,3178.3,3178.3,3.43304328,10911.241456824002
1731336960,2024-11-11 14:56:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.01027833,32.64397608
1731336900,2024-11-11 14:55:00,ETH/USD,3173.3,3176.9,3173.3,3176.9,0.21220661,674.159179309
1731336840,2024-11-11 14:54:00,ETH/USD,3179.7,3179.7,3176.9,3179.2,1.17211467,3726.386958864
1731336780,2024-11-11 14:53:00,ETH/USD,3179.9,3186.4,3175.4,3175.4,29.77651593,94552.348684122
1731336720,2024-11-11 14:52:00,ETH/USD,3181.2,3181.7,3179.7,3179.7,10.16058505,32307.612283485
1731336660,2024-11-11 14:51:00,ETH/USD,3170.0,3180.7,3170.0,3180.7,15.09599364,48015.826970748
1731336600,2024-11-11 14:50:00,ETH/USD,3169.1,3171.3,3166.7,3171.3,0.07591314,240.743340882
1731336540,2024-11-11 14:49:00,ETH/USD,3170.6,3171.3,3170.6,3171.3,0.27390175,868.624619775
1731336480,2024-11-11 14:48:00,ETH/USD,3165.3,3169.0,3165.2,3169.0,1.26817592,4018.84949048
1731336420,2024-11-11 14:47:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,0.01210000,38.31465
1731336360,2024-11-11 14:46:00,ETH/USD,3157.0,3159.2,3156.8,3157.0,1.36793016,4318.55551512
1731336300,2024-11-11 14:45:00,ETH/USD,3160.2,3161.3,3154.8,3158.9,60.84543176,192204.634386664
1731336240,2024-11-11 14:44:00,ETH/USD,3175.2,3175.2,3158.8,3160.4,27.64515721,87369.75484648401
1731336180,2024-11-11 14:43:00,ETH/USD,3182.8,3182.8,3177.4,3178.9,4.78001259,15195.182022351
1731336120,2024-11-11 14:42:00,ETH/USD,3185.0,3186.7,3183.4,3183.4,0.71792721,2285.449480314
1731336060,2024-11-11 14:41:00,ETH/USD,3182.7,3188.9,3182.1,3188.9,1.33139094,4245.672568565999
1731336000,2024-11-11 14:40:00,ETH/USD,3176.5,3183.5,3176.5,3181.8,0.15280049,486.18059908200007
1731335940,2024-11-11 14:39:00,ETH/USD,3182.8,3182.8,3178.7,3179.1,2.09332869,6654.901238379
1731335880,2024-11-11 14:38:00,ETH/USD,3184.5,3184.5,3179.2,3179.2,0.02551079,81.10390356799999
1731335820,2024-11-11 14:37:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.00000000,0.0
1731335760,2024-11-11 14:36:00,ETH/USD,3178.7,3181.7,3178.3,3180.5,1.91825254,6101.00220347
1731335700,2024-11-11 14:35:00,ETH/USD,3177.2,3185.0,3175.5,3177.0,11.90470208,37821.23850816
1731335640,2024-11-11 14:34:00,ETH/USD,3192.1,3192.1,3179.5,3179.5,1.54334448,4907.06377416
1731335580,2024-11-11 14:33:00,ETH/USD,3170.1,3188.4,3170.1,3188.4,36.64612744,116842.51272969601
1731335520,2024-11-11 14:32:00,ETH/USD,3172.0,3172.9,3172.0,3172.9,0.02249546,71.375845034
1731335460,2024-11-11 14:31:00,ETH/USD,3167.5,3172.3,3167.5,3172.3,4.69547219,14895.446428337002
1731335400,2024-11-11 14:30:00,ETH/USD,3166.0,3166.0,3161.7,3164.0,3.49464455,11057.055356199999
1731335340,2024-11-11 14:29:00,ETH/USD,3164.3,3164.9,3164.3,3164.9,0.03311813,104.81556963700001
1731335280,2024-11-11 14:28:00,ETH/USD,3158.7,3162.9,3158.7,3162.9,0.01780337,56.310278972999996
1731335220,2024-11-11 14:27:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.00000000,0.0
1731335160,2024-11-11 14:26:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.94140023,2975.671987007
1731335100,2024-11-11 14:25:00,ETH/USD,3154.7,3164.2,3153.9,3164.2,0.06124138,193.779974596
1731335040,2024-11-11 14:24:00,ETH/USD,3149.6,3157.2,3149.6,3157.2,11.94224185,37704.04596882
1731334980,2024-11-11 14:23:00,ETH/USD,3148.9,3150.9,3148.3,3149.6,3.40096981,10711.694513576
1731334920,2024-11-11 14:22:00,ETH/USD,3154.5,3155.0,3149.9,3149.9,0.04674777,147.250800723
1731334860,2024-11-11 14:21:00,ETH/USD,3161.8,3162.2,3157.0,3157.0,4.51684646,14259.68427422
1731334800,2024-11-11 14:20:00,ETH/USD,3159.7,3164.9,3159.7,3162.8,3.32991929,10531.868730412
1731334740,2024-11-11 14:19:00,ETH/USD,3160.3,3160.9,3160.3,3160.9,2.86609039,9059.425113751
1731334680,2024-11-11 14:18:00,ETH/USD,3162.0,3162.2,3156.8,3157.4,17.95464936,56690.00988926401
1731334620,2024-11-11 14:17:00,ETH/USD,3160.2,3160.6,3155.8,3160.6,0.08854778,279.864113468
1731334560,2024-11-11 14:16:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,1.26846051,4010.4915944669997
1731334500,2024-11-11 14:15:00,ETH/USD,3157.6,3165.4,3157.6,3165.4,4.91142302,15546.618427508
1731334440,2024-11-11 14:14:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.04207287,132.903989043
1731334380,2024-11-11 14:13:00,ETH/USD,3158.2,3159.1,3156.6,3159.1,6.29037318,19871.917912938
1731334320,2024-11-11 14:12:00,ETH/USD,3164.5,3165.0,3159.1,3163.0,22.68442184,71750.82627992
1731334260,2024-11-11 14:11:00,ETH/USD,3166.6,3166.7,3165.2,3165.2,0.48394197,1531.773123444
1731334200,2024-11-11 14:10:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.00532271,16.873522971
1731334140,2024-11-11 14:09:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.01199052,38.005152192
1731334080,2024-11-11 14:08:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,1.26208281,4000.6762994190003
1731334020,2024-11-11 14:07:00,ETH/USD,3169.3,3173.5,3167.7,3173.5,0.06982085,221.57646747500002
1731333960,2024-11-11 14:06:00,ETH/USD,3167.3,3171.0,3167.3,3170.6,5.04541074,15996.979292244001
1731333900,2024-11-11 14:05:00,ETH/USD,3166.3,3169.9,3166.3,3169.2,32.13605263,101845.577994996
1731333840,2024-11-11 14:04:00,ETH/USD,3160.0,3162.1,3160.0,3162.1,2.22511976,7036.051193096
1731333780,2024-11-11 14:03:00,ETH/USD,3157.1,3157.2,3157.1,3157.2,13.18923076,41641.03935547199
1731333720,2024-11-11 14:02:00,ETH/USD,3154.5,3154.5,3154.3,3154.3,0.04451842,140.424452206
1731333660,2024-11-11 14:01:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.49288249,1555.6357149379999
1731333600,2024-11-11 14:00:00,ETH/USD,3155.4,3155.5,3155.4,3155.5,0.04391249,138.565862195
1731333540,2024-11-11 13:59:00,ETH/USD,3154.7,3154.7,3154.5,3154.6,0.22049481,695.572927626
1731333480,2024-11-11 13:58:00,ETH/USD,3153.7,3154.2,3153.7,3154.2,0.00927043,29.240790305999997
1731333420,2024-11-11 13:57:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.16265883,512.651834511
1731333360,2024-11-11 13:56:00,ETH/USD,3143.7,3150.5,3143.7,3150.5,0.04702875,148.164076875
1731333300,2024-11-11 13:55:00,ETH/USD,3150.3,3150.3,3144.4,3144.4,3.72235152,11704.562119488
1731333240,2024-11-11 13:54:00,ETH/USD,3150.5,3150.6,3150.4,3150.6,24.82310718,78207.681481308
1731333180,2024-11-11 13:53:00,ETH/USD,3154.2,3154.5,3151.2,3151.4,44.94031018,141624.893501252
1731333120,2024-11-11 13:52:00,ETH/USD,3156.3,3156.6,3155.3,3155.5,1.49977398,4732.53679389
1731333060,2024-11-11 13:51:00,ETH/USD,3157.4,3158.0,3156.7,3156.7,17.49973371,55241.409402357
1731333000,2024-11-11 13:50:00,ETH/USD,3154.1,3157.2,3154.1,3157.2,11.28060410,35615.12326452
1731332940,2024-11-11 13:49:00,ETH/USD,3152.3,3152.6,3151.0,3152.6,4.32973061,13649.908721086002
1731332880,2024-11-11 13:48:00,ETH/USD,3151.6,3151.6,3150.7,3151.0,0.03885383,122.42841833
1731332820,2024-11-11 13:47:00,ETH/USD,3152.5,3155.0,3152.4,3155.0,1.42187183,4486.0056236499995
1731332760,2024-11-11 13:46:00,ETH/USD,3150.6,3150.7,3150.2,3150.3,4.44810852,14012.876270556
1731332700,2024-11-11 13:45:00,ETH/USD,3148.8,3150.1,3148.6,3150.0,4.61425016,14534.888004
1731332640,2024-11-11 13:44:00,ETH/USD,3150.8,3150.8,3148.7,3148.7,0.36674673,1154.775428751
1731332580,2024-11-11 13:43:00,ETH/USD,3153.0,3153.4,3147.7,3148.7,2.87599820,9055.65553234
1731332520,2024-11-11 13:42:00,ETH/USD,3151.0,3155.6,3151.0,3153.6,33.63318549,106065.613761264
1731332460,2024-11-11 13:41:00,ETH/USD,3153.3,3154.5,3152.4,3153.4,17.97095728,56669.616686752
1731332400,2024-11-11 13:40:00,ETH/USD,3154.4,3154.4,3152.4,3152.6,3.02697195,9542.83176957
1731332340,2024-11-11 13:39:00,ETH/USD,3155.9,3158.0,3155.7,3156.4,1.86504367,5886.823839988
1731332280,2024-11-11 13:38:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.02670495,84.26479923000001
1731332220,2024-11-11 13:37:00,ETH/USD,3154.5,3157.1,3153.1,3157.1,10.18937889,32168.888093619
1731332160,2024-11-11 13:36:00,ETH/USD,3155.8,3156.5,3155.5,3155.6,0.10097484,318.636205104
1731332100,2024-11-11 13:35:00,ETH/USD,3159.4,3159.4,3157.1,3157.9,2.52253630,7965.91738177
1731332040,2024-11-11 13:34:00,ETH/USD,3156.9,3157.3,3155.4,3157.3,0.04410167,139.24220269100002
1731331980,2024-11-11 13:33:00,ETH/USD,3157.6,3157.6,3154.8,3155.5,0.19946961,629.426354355
1731331920,2024-11-11 13:32:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.00000000,0.0
1731331860,2024-11-11 13:31:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.09850000,311.84115
1731331800,2024-11-11 13:30:00,ETH/USD,3164.3,3164.6,3162.4,3162.7,1.67393773,5294.162858670999
1731331740,2024-11-11 13:29:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,1.15000000,3641.935
1731331680,2024-11-11 13:28:00,ETH/USD,3166.6,3166.6,3166.4,3166.4,0.70311458,2226.342006112
1731331620,2024-11-11 13:27:00,ETH/USD,3164.8,3166.3,3164.8,3166.3,2.61312796,8273.947059748
1731331560,2024-11-11 13:26:00,ETH/USD,3160.8,3161.8,3160.4,3161.6,2.85920801,9039.672044416
1731331500,2024-11-11 13:25:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,1.17400000,3710.7792
1731331440,2024-11-11 13:24:00,ETH/USD,3163.8,3166.6,3163.8,3164.4,25.45294912,80543.312195328
1731331380,2024-11-11 13:23:00,ETH/USD,3160.5,3160.9,3160.5,3160.9,0.02810000,88.82129
1731331320,2024-11-11 13:22:00,ETH/USD,3159.7,3159.9,3159.3,3159.9,14.15303102,44722.162720098
1731331260,2024-11-11 13:21:00,ETH/USD,3161.3,3162.2,3159.5,3161.9,1.30045615,4111.912300685
1731331200,2024-11-11 13:20:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.01133100,35.7912297
1731331140,2024-11-11 13:19:00,ETH/USD,3156.0,3156.0,3155.8,3156.0,1.24261923,3921.7062898800004
1731331080,2024-11-11 13:18:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.12527209,395.220916741
1731331020,2024-11-11 13:17:00,ETH/USD,3151.4,3152.8,3146.5,3151.0,25.60826277,80691.63598827
1731330960,2024-11-11 13:16:00,ETH/USD,3156.0,3156.0,3150.6,3151.1,0.10748903,338.708682433
1731330900,2024-11-11 13:15:00,ETH/USD,3156.8,3157.9,3155.8,3157.9,1.02442934,3235.045412786
1731330840,2024-11-11 13:14:00,ETH/USD,3151.8,3154.8,3151.3,3154.8,5.06770927,15987.609204996
1731330780,2024-11-11 13:13:00,ETH/USD,3159.9,3161.3,3159.3,3159.3,14.52656136,45893.765304648005
1731330720,2024-11-11 13:12:00,ETH/USD,3160.2,3160.2,3159.8,3159.8,3.04000000,9605.792000000001
1731330660,2024-11-11 13:11:00,ETH/USD,3164.1,3164.1,3154.4,3158.1,41.75775176,131875.155833256
1731330600,2024-11-11 13:10:00,ETH/USD,3168.7,3168.7,3168.5,3168.5,0.70830000,2244.2485500000003
1731330540,2024-11-11 13:09:00,ETH/USD,3171.3,3173.5,3170.1,3170.1,6.57611634,20846.946409433996
1731330480,2024-11-11 13:08:00,ETH/USD,3168.7,3173.0,3168.5,3172.3,20.58461030,65300.55925469001
1731330420,2024-11-11 13:07:00,ETH/USD,3166.2,3169.5,3166.2,3166.3,2.30748663,7306.194916569
1731330360,2024-11-11 13:06:00,ETH/USD,3163.7,3171.7,3163.7,3171.7,8.73860815,27716.243469354995
1731330300,2024-11-11 13:05:00,ETH/USD,3167.0,3167.0,3164.0,3164.0,5.75012051,18193.381293640003
1731330240,2024-11-11 13:04:00,ETH/USD,3168.9,3170.0,3167.4,3167.4,69.28028162,219438.364003188
1731330180,2024-11-11 13:03:00,ETH/USD,3169.2,3170.2,3169.2,3169.3,11.34116506,35943.554424658
1731330120,2024-11-11 13:02:00,ETH/USD,3178.2,3178.6,3173.7,3173.7,2.89512110,9188.24583507
1731330060,2024-11-11 13:01:00,ETH/USD,3177.7,3178.6,3175.3,3178.4,28.27136935,89857.72034204
1731330000,2024-11-11 13:00:00,ETH/USD,3176.1,3179.2,3176.1,3178.2,26.45136942,84067.74229064399
1731329940,2024-11-11 12:59:00,ETH/USD,3177.8,3177.8,3176.1,3176.1,3.27838375,10412.474628375001
1731329880,2024-11-11 12:58:00,ETH/USD,3179.1,3179.1,3178.5,3178.5,8.93798882,28409.39746437
1731329820,2024-11-11 12:57:00,ETH/USD,3176.5,3179.6,3176.5,3178.2,20.50878966,65181.035297412
1731329760,2024-11-11 12:56:00,ETH/USD,3178.0,3179.5,3178.0,3178.9,22.79013490,72447.55983361001
1731329700,2024-11-11 12:55:00,ETH/USD,3181.8,3181.8,3178.7,3178.7,10.74365497,34150.856053138996
1731329640,2024-11-11 12:54:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.00000000,0.0
1731329580,2024-11-11 12:53:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,1.24870000,3976.23541
1731329520,2024-11-11 12:52:00,ETH/USD,3183.5,3184.5,3183.0,3184.5,6.97221928,22203.03229716
1731329460,2024-11-11 12:51:00,ETH/USD,3182.2,3182.3,3182.2,3182.3,8.07248071,25689.055363433003
1731329400,2024-11-11 12:50:00,ETH/USD,3182.2,3182.2,3179.1,3179.1,4.63616190,14738.82229629
1731329340,2024-11-11 12:49:00,ETH/USD,3183.8,3184.7,3182.4,3182.4,6.71287588,21363.056200512
1731329280,2024-11-11 12:48:00,ETH/USD,3184.0,3184.0,3184.0,3184.0,0.00000000,0.0
1731329220,2024-11-11 12:47:00,ETH/USD,3184.1,3184.1,3182.1,3184.0,11.79371719,37551.19553296
1731329160,2024-11-11 12:46:00,ETH/USD,3187.9,3189.5,3186.2,3186.5,36.21656758,115404.09259367001
1731329100,2024-11-11 12:45:00,ETH/USD,3185.5,3188.3,3184.8,3187.5,11.02209944,35132.941965
1731329040,2024-11-11 12:44:00,ETH/USD,3186.4,3187.0,3185.4,3185.4,30.21778558,96255.734186532
1731328980,2024-11-11 12:43:00,ETH/USD,3186.6,3187.1,3185.6,3187.0,45.61489911,145374.68346357002
1731328920,2024-11-11 12:42:00,ETH/USD,3185.1,3185.1,3183.3,3183.3,0.07639618,243.19195979399998
1731328860,2024-11-11 12:41:00,ETH/USD,3184.8,3184.8,3183.9,3183.9,1.92753125,6137.066746875
1731328800,2024-11-11 12:40:00,ETH/USD,3180.5,3183.4,3178.9,3183.4,3.90203559,12421.740097206
1731328740,2024-11-11 12:39:00,ETH/USD,3180.2,3180.2,3179.5,3179.5,11.43880148,36369.66930566
1731328680,2024-11-11 12:38:00,ETH/USD,3177.7,3181.2,3177.5,3180.9,22.21497860,70663.62542874
1731328620,2024-11-11 12:37:00,ETH/USD,3181.5,3182.7,3177.9,3177.9,16.97276051,53937.735624729
1731328560,2024-11-11 12:36:00,ETH/USD,3184.9,3187.2,3182.9,3182.9,11.96060118,38069.397495822
1731328500,2024-11-11 12:35:00,ETH/USD,3185.3,3186.2,3183.4,3183.6,10.73619041,34179.735789276005
1731328440,2024-11-11 12:34:00,ETH/USD,3181.2,3184.3,3181.2,3183.8,9.32438886,29686.989252468
1731328380,2024-11-11 12:33:00,ETH/USD,3186.1,3187.0,3182.1,3182.2,12.75208000,40579.66897599999
1731328320,2024-11-11 12:32:00,ETH/USD,3181.4,3184.0,3180.8,3184.0,4.61945055,14708.330551199999
1731328260,2024-11-11 12:31:00,ETH/USD,3180.6,3180.6,3178.7,3178.7,1.74368932,5542.665241484
1731328200,2024-11-11 12:30:00,ETH/USD,3176.4,3176.4,3176.3,3176.3,1.05732571,3358.383652673
1731328140,2024-11-11 12:29:00,ETH/USD,3179.6,3179.6,3176.5,3178.7,2.89269769,9195.018147203
1731328080,2024-11-11 12:28:00,ETH/USD,3176.5,3178.4,3175.7,3178.4,8.51129495,27052.29986908
1731328020,2024-11-11 12:27:00,ETH/USD,3174.9,3174.9,3171.3,3173.2,0.94529260,2999.60247832
1731327960,2024-11-11 12:26:00,ETH/USD,3165.9,3170.3,3165.9,3169.7,0.79373875,2515.913715875
1731327900,2024-11-11 12:25:00,ETH/USD,3161.3,3164.0,3159.2,3164.0,20.35172281,64392.850970839994
1731327840,2024-11-11 12:24:00,ETH/USD,3163.9,3165.3,3163.9,3165.3,0.11488665,363.650713245
1731327780,2024-11-11 12:23:00,ETH/USD,3170.2,3170.2,3167.1,3167.3,11.07381684,35074.100077332
1731327720,2024-11-11 12:22:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.88807799,2811.122069546
1731327660,2024-11-11 12:21:00,ETH/USD,3163.9,3164.3,3157.3,3159.0,14.71737296,46492.18118064
1731327600,2024-11-11 12:20:00,ETH/USD,3174.6,3174.6,3160.0,3162.6,23.81398851,75314.120061726
1731327540,2024-11-11 12:19:00,ETH/USD,3182.3,3182.3,3169.1,3170.5,24.34999953,77201.67350986501
1731327480,2024-11-11 12:18:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.02314483,73.66999389
1731327420,2024-11-11 12:17:00,ETH/USD,3186.5,3187.3,3185.8,3185.8,0.12792521,407.5441340180001
1731327360,2024-11-11 12:16:00,ETH/USD,3199.0,3199.0,3163.3,3185.8,105.08714013,334786.611026154
1731327300,2024-11-11 12:15:00,ETH/USD,3201.9,3203.0,3201.1,3202.1,15.67695134,50199.165885814
1731327240,2024-11-11 12:14:00,ETH/USD,3204.2,3204.2,3200.6,3200.6,0.79254229,2536.610853374
1731327180,2024-11-11 12:13:00,ETH/USD,3206.8,3206.8,3205.8,3205.8,1.25470000,4022.31726
1731327120,2024-11-11 12:12:00,ETH/USD,3206.8,3210.6,3206.5,3206.5,14.83215733,47559.312478645
1731327060,2024-11-11 12:11:00,ETH/USD,3204.3,3207.6,3204.3,3207.6,15.62633625,50123.0361555
1731327000,2024-11-11 12:10:00,ETH/USD,3205.0,3207.1,3205.0,3206.7,8.34670772,26765.387645723997
1731326940,2024-11-11 12:09:00,ETH/USD,3205.1,3206.4,3203.8,3203.8,20.39863376,65353.142840288005
1731326880,2024-11-11 12:08:00,ETH/USD,3203.9,3203.9,3203.8,3203.8,3.02662273,9696.693902374001
1731326820,2024-11-11 12:07:00,ETH/USD,3200.5,3200.5,3200.5,3200.5,0.13635034,436.38926316999994
1731326760,2024-11-11 12:06:00,ETH/USD,3201.9,3203.0,3200.0,3201.1,2.83784117,9084.213369287
1731326700,2024-11-11 12:05:00,ETH/USD,3203.6,3207.0,3203.5,3205.5,6.44520431,20660.102415705
1731326640,2024-11-11 12:04:00,ETH/USD,3203.3,3203.4,3201.1,3202.9,3.78320189,12117.217333481
1731326580,2024-11-11 12:03:00,ETH/USD,3203.6,3204.1,3203.3,3204.1,2.83441341,9081.744006981
1731326520,2024-11-11 12:02:00,ETH/USD,3198.9,3202.7,3198.9,3202.7,5.04555076,16159.385419052
1731326460,2024-11-11 12:01:00,ETH/USD,3200.2,3200.2,3200.2,3200.2,0.63300000,2025.7266
1731326400,2024-11-11 12:00:00,ETH/USD,3200.8,3200.8,3199.8,3199.8,2.91103352,9314.725057296
1731326340,2024-11-11 11:59:00,ETH/USD,3203.0,3203.2,3203.0,3203.2,2.28480320,7318.681610239999
1731326280,2024-11-11 11:58:00,ETH/USD,3207.1,3207.1,3202.5,3202.5,0.86930000,2783.93325
1731326220,2024-11-11 11:57:00,ETH/USD,3201.4,3201.5,3201.4,3201.5,3.21401444,10289.66722966
1731326160,2024-11-11 11:56:00,ETH/USD,3197.9,3200.3,3197.9,3200.3,2.21621153,7092.541759459
1731326100,2024-11-11 11:55:00,ETH/USD,3202.9,3202.9,3197.6,3197.6,0.74865971,2393.914288696
1731326040,2024-11-11 11:54:00,ETH/USD,3203.4,3203.7,3203.1,3203.1,1.35872807,4352.141881017
1731325980,2024-11-11 11:53:00,ETH/USD,3201.1,3201.1,3201.1,3201.1,0.00000000,0.0
1731325920,2024-11-11 11:52:00,ETH/USD,3202.6,3202.8,3201.1,3201.1,7.50054923,24010.008140153
1731325860,2024-11-11 11:51:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.01402365,44.913543855
1731325800,2024-11-11 11:50:00,ETH/USD,3202.7,3205.0,3202.7,3203.1,3.56787630,11428.26457653
1731325740,2024-11-11 11:49:00,ETH/USD,3198.2,3204.4,3198.2,3204.4,9.46876539,30341.711815716
1731325680,2024-11-11 11:48:00,ETH/USD,3196.8,3197.3,3196.8,3197.3,0.03244741,103.74410399300001
1731325620,2024-11-11 11:47:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.01353853,43.258311056
1731325560,2024-11-11 11:46:00,ETH/USD,3195.0,3195.3,3194.6,3195.3,0.08828362,282.09265098599997
1731325500,2024-11-11 11:45:00,ETH/USD,3192.3,3192.3,3192.0,3192.0,0.63899509,2039.67232728
1731325440,2024-11-11 11:44:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.03027182,96.691220262
1731325380,2024-11-11 11:43:00,ETH/USD,3192.4,3192.5,3191.1,3192.5,2.57862844,8232.2712947
1731325320,2024-11-11 11:42:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,1.29535121,4135.149667683
1731325260,2024-11-11 11:41:00,ETH/USD,3193.1,3193.1,3193.1,3193.1,0.02344301,74.855875231
1731325200,2024-11-11 11:40:00,ETH/USD,3194.6,3194.6,3192.3,3192.3,0.03463490,110.56499127000002
1731325140,2024-11-11 11:39:00,ETH/USD,3192.2,3192.2,3192.2,3192.2,0.13100000,418.1782
1731325080,2024-11-11 11:38:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.31305763,999.999987509
1731325020,2024-11-11 11:37:00,ETH/USD,3196.4,3197.6,3196.4,3197.6,0.46390876,1483.3946509759999
1731324960,2024-11-11 11:36:00,ETH/USD,3199.3,3199.9,3197.6,3197.6,0.19016168,608.060987968
1731324900,2024-11-11 11:35:00,ETH/USD,3207.0,3207.0,3204.9,3204.9,1.78410000,5717.8620900000005
1731324840,2024-11-11 11:34:00,ETH/USD,3204.5,3206.6,3204.2,3206.6,3.68313416,11810.337997456
1731324780,2024-11-11 11:33:00,ETH/USD,3202.8,3204.6,3202.8,3204.6,2.93390690,9401.99805174
1731324720,2024-11-11 11:32:00,ETH/USD,3199.5,3201.4,3199.5,3201.4,0.01123496,35.967600944000004
1731324660,2024-11-11 11:31:00,ETH/USD,3201.0,3201.0,3196.5,3199.4,1.40582792,4497.805847248
1731324600,2024-11-11 11:30:00,ETH/USD,3200.1,3200.4,3200.1,3200.4,1.49200000,4774.9968
1731324540,2024-11-11 11:29:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,1.03000000,3295.485
1731324480,2024-11-11 11:28:00,ETH/USD,3197.4,3197.4,3197.4,3197.4,0.00000000,0.0
1731324420,2024-11-11 11:27:00,ETH/USD,3197.4,3197.4,3197.4,3197.4,0.00000000,0.0
1731324360,2024-11-11 11:26:00,ETH/USD,3197.5,3197.5,3197.4,3197.4,4.22773000,13517.743902
1731324300,2024-11-11 11:25:00,ETH/USD,3195.4,3196.0,3195.4,3195.9,16.81301281,53732.707639479
1731324240,2024-11-11 11:24:00,ETH/USD,3193.5,3195.7,3193.5,3195.2,24.87522122,79481.306842144
1731324180,2024-11-11 11:23:00,ETH/USD,3193.1,3193.2,3193.1,3193.2,0.78700000,2513.0484
1731324120,2024-11-11 11:22:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.00000000,0.0
1731324060,2024-11-11 11:21:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.01373364,43.841898972
1731324000,2024-11-11 11:20:00,ETH/USD,3190.8,3192.8,3190.8,3192.8,0.90728042,2896.764924976
1731323940,2024-11-11 11:19:00,ETH/USD,3190.3,3190.7,3190.3,3190.7,1.31636809,4200.135664763
1731323880,2024-11-11 11:18:00,ETH/USD,3187.8,3190.6,3187.8,3190.6,0.13918224,444.07485494400004
1731323820,2024-11-11 11:17:00,ETH/USD,3187.6,3189.8,3187.6,3188.5,0.26279274,837.9146514900001
1731323760,2024-11-11 11:16:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.00000000,0.0
1731323700,2024-11-11 11:15:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.01432344,45.630182807999994
1731323640,2024-11-11 11:14:00,ETH/USD,3186.2,3186.2,3186.2,3186.2,0.04590292,146.25588370399998
1731323580,2024-11-11 11:13:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,1.09877807,3500.047664178
1731323520,2024-11-11 11:12:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.00000000,0.0
1731323460,2024-11-11 11:11:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.00504579,16.090519731
1731323400,2024-11-11 11:10:00,ETH/USD,3191.7,3193.6,3191.7,3193.6,2.77822654,8872.544278144
1731323340,2024-11-11 11:09:00,ETH/USD,3190.4,3191.9,3190.4,3191.4,8.44570333,26953.617607362004
1731323280,2024-11-11 11:08:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.39110525,1246.9999791
1731323220,2024-11-11 11:07:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.94800000,3021.6552
1731323160,2024-11-11 11:06:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.71900000,2291.6687
1731323100,2024-11-11 11:05:00,ETH/USD,3191.4,3191.4,3189.2,3189.9,2.16926780,6919.747355220001
1731323040,2024-11-11 11:04:00,ETH/USD,3187.1,3187.1,3187.1,3187.1,2.01000000,6406.070999999999
1731322980,2024-11-11 11:03:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.00000000,0.0
1731322920,2024-11-11 11:02:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.01550590,49.46537159
1731322860,2024-11-11 11:01:00,ETH/USD,3192.5,3192.5,3192.1,3192.1,1.34000000,4277.414
1731322800,2024-11-11 11:00:00,ETH/USD,3193.7,3193.7,3193.7,3193.7,0.00000000,0.0
1731322740,2024-11-11 10:59:00,ETH/USD,3193.6,3193.7,3193.6,3193.7,1.23483594,3943.695541578
1731322680,2024-11-11 10:58:00,ETH/USD,3196.1,3196.2,3196.1,3196.2,2.15811596,6897.770231351999
1731322620,2024-11-11 10:57:00,ETH/USD,3194.8,3194.8,3194.8,3194.8,0.00430000,13.73764
1731322560,2024-11-11 10:56:00,ETH/USD,3193.6,3193.6,3192.8,3192.8,0.03061543,97.748944904
1731322500,2024-11-11 10:55:00,ETH/USD,3190.3,3195.0,3190.3,3195.0,5.41781159,17309.908030050003
1731322440,2024-11-11 10:54:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.00000000,0.0
1731322380,2024-11-11 10:53:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.00000000,0.0
1731322320,2024-11-11 10:52:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.00000000,0.0
1731322260,2024-11-11 10:51:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.85910100,2741.9926616999996
1731322200,2024-11-11 10:50:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.01074662,34.299987054
1731322140,2024-11-11 10:49:00,ETH/USD,3199.3,3199.4,3197.2,3197.2,5.33713364,17063.883673808
1731322080,2024-11-11 10:48:00,ETH/USD,3198.6,3198.7,3198.0,3198.5,0.57860481,1850.667484785
1731322020,2024-11-11 10:47:00,ETH/USD,3200.7,3201.0,3200.3,3200.3,0.32401878,1036.957301634
1731321960,2024-11-11 10:46:00,ETH/USD,3199.8,3199.8,3199.8,3199.8,0.01010427,32.331643146000005
1731321900,2024-11-11 10:45:00,ETH/USD,3195.8,3195.8,3194.0,3195.3,10.40870703,33258.941572959004
1731321840,2024-11-11 10:44:00,ETH/USD,3197.8,3197.8,3197.8,3197.8,0.00000000,0.0
1731321780,2024-11-11 10:43:00,ETH/USD,3197.8,3197.8,3197.8,3197.8,0.02880000,92.09664000000001
1731321720,2024-11-11 10:42:00,ETH/USD,3192.2,3192.2,3192.2,3192.2,0.00000000,0.0
1731321660,2024-11-11 10:41:00,ETH/USD,3193.0,3193.0,3192.2,3192.2,12.24699814,39094.867462508
1731321600,2024-11-11 10:40:00,ETH/USD,3198.5,3199.6,3198.5,3199.6,0.05727828,183.267584688
1731321540,2024-11-11 10:39:00,ETH/USD,3198.6,3198.6,3197.8,3197.8,1.14378649,3657.6004377220006
1731321480,2024-11-11 10:38:00,ETH/USD,3200.0,3200.0,3199.0,3199.0,4.27450508,13674.14175092
1731321420,2024-11-11 10:37:00,ETH/USD,3200.6,3201.2,3200.4,3200.7,0.59419504,1901.8400645279999
1731321360,2024-11-11 10:36:00,ETH/USD,3195.4,3198.1,3195.4,3196.8,0.10915986,348.962240448
1731321300,2024-11-11 10:35:00,ETH/USD,3193.2,3193.2,3192.9,3192.9,0.11625800,371.2001682
1731321240,2024-11-11 10:34:00,ETH/USD,3194.7,3194.7,3194.7,3194.7,0.09197375,293.828539125
1731321180,2024-11-11 10:33:00,ETH/USD,3193.8,3193.8,3193.8,3193.8,0.06882788,219.822483144
1731321120,2024-11-11 10:32:00,ETH/USD,3193.8,3194.7,3192.5,3192.5,2.12203706,6774.603314049999
1731321060,2024-11-11 10:31:00,ETH/USD,3191.7,3191.7,3191.7,3191.7,0.11611670,370.60967139
1731321000,2024-11-11 10:30:00,ETH/USD,3197.8,3197.8,3190.7,3190.8,8.04126415,25658.06564982
1731320940,2024-11-11 10:29:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,1.17410000,3757.2374099999997
1731320880,2024-11-11 10:28:00,ETH/USD,3201.2,3201.2,3197.8,3197.8,9.66943991,30920.934944198
1731320820,2024-11-11 10:27:00,ETH/USD,3200.0,3203.4,3197.8,3197.8,35.42941367,113296.17903392602
1731320760,2024-11-11 10:26:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.00000000,0.0
1731320700,2024-11-11 10:25:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.01577529,50.403629079
1731320640,2024-11-11 10:24:00,ETH/USD,3202.6,3205.2,3198.5,3198.5,1.16500940,3726.2825659
1731320580,2024-11-11 10:23:00,ETH/USD,3207.6,3207.6,3205.5,3205.5,1.77208301,5680.412088555
1731320520,2024-11-11 10:22:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.03388814,108.81481753999999
1731320460,2024-11-11 10:21:00,ETH/USD,3213.4,3213.4,3210.5,3210.7,0.12660604,406.494012628
1731320400,2024-11-11 10:20:00,ETH/USD,3209.7,3210.3,3209.5,3210.3,2.78961083,8955.487647549
1731320340,2024-11-11 10:19:00,ETH/USD,3202.3,3204.7,3202.3,3204.7,5.15695162,16526.482856614
1731320280,2024-11-11 10:18:00,ETH/USD,3197.4,3200.0,3195.9,3200.0,3.71872112,11899.907584
1731320220,2024-11-11 10:17:00,ETH/USD,3194.1,3198.0,3194.1,3197.7,2.70684973,8655.693381621
1731320160,2024-11-11 10:16:00,ETH/USD,3196.5,3198.1,3196.5,3198.1,1.09850014,3513.1132977340003
1731320100,2024-11-11 10:15:00,ETH/USD,3195.0,3195.0,3189.8,3191.4,8.37108348,26715.475818072
1731320040,2024-11-11 10:14:00,ETH/USD,3190.1,3194.5,3189.7,3194.5,0.28608073,913.884891985
1731319980,2024-11-11 10:13:00,ETH/USD,3187.0,3190.5,3187.0,3190.5,3.88966111,12409.963771455
1731319920,2024-11-11 10:12:00,ETH/USD,3186.8,3186.8,3181.6,3185.4,8.12790293,25890.621993221997
1731319860,2024-11-11 10:11:00,ETH/USD,3192.7,3192.7,3189.3,3190.0,6.84069852,21821.8282788
1731319800,2024-11-11 10:10:00,ETH/USD,3186.9,3193.2,3186.9,3193.2,3.81074532,12168.471955824
1731319740,2024-11-11 10:09:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.56170520,1789.92979032
1731319680,2024-11-11 10:08:00,ETH/USD,3185.4,3187.1,3181.8,3181.8,5.35450983,17036.979377094
1731319620,2024-11-11 10:07:00,ETH/USD,3183.8,3187.5,3183.8,3185.1,3.19772747,10185.081764696999
1731319560,2024-11-11 10:06:00,ETH/USD,3181.8,3182.8,3181.5,3182.8,2.50076273,7959.427617044
1731319500,2024-11-11 10:05:00,ETH/USD,3182.9,3182.9,3179.2,3179.9,8.83013465,28078.945173535
1731319440,2024-11-11 10:04:00,ETH/USD,3184.3,3185.0,3182.1,3182.7,14.03814044,44679.189578387995
1731319380,2024-11-11 10:03:00,ETH/USD,3181.3,3183.5,3180.9,3183.5,8.76634600,27907.662491000003
1731319320,2024-11-11 10:02:00,ETH/USD,3178.9,3181.8,3176.6,3181.8,10.91502810,34729.436408580004
1731319260,2024-11-11 10:01:00,ETH/USD,3177.4,3177.4,3174.9,3176.5,3.85129054,12233.62440031
1731319200,2024-11-11 10:00:00,ETH/USD,3177.6,3177.9,3177.1,3177.1,8.70478784,27655.981446464
1731319140,2024-11-11 09:59:00,ETH/USD,3182.3,3182.3,3178.2,3178.2,14.71886807,46779.50650007399
1731319080,2024-11-11 09:58:00,ETH/USD,3184.9,3184.9,3182.6,3182.6,3.78830158,12056.648608508
1731319020,2024-11-11 09:57:00,ETH/USD,3185.7,3188.7,3185.7,3186.1,14.81672977,47207.582720197
1731318960,2024-11-11 09:56:00,ETH/USD,3180.3,3188.1,3180.3,3188.1,49.93883758,159210.008088798
1731318900,2024-11-11 09:55:00,ETH/USD,3176.5,3178.0,3176.5,3178.0,2.34939939,7466.39126142
1731318840,2024-11-11 09:54:00,ETH/USD,3173.9,3175.3,3173.9,3175.3,0.60471139,1920.140076667
1731318780,2024-11-11 09:53:00,ETH/USD,3175.0,3175.2,3172.6,3172.6,0.89476200,2838.7219211999995
1731318720,2024-11-11 09:52:00,ETH/USD,3171.6,3171.6,3170.7,3170.7,0.94350841,2991.582115587
1731318660,2024-11-11 09:51:00,ETH/USD,3169.6,3169.6,3168.1,3168.9,4.04648281,12822.899376608999
1731318600,2024-11-11 09:50:00,ETH/USD,3170.4,3170.5,3169.6,3169.6,1.59709243,5062.144166128
1731318540,2024-11-11 09:49:00,ETH/USD,3170.6,3170.6,3169.8,3170.5,0.79540000,2521.8157
1731318480,2024-11-11 09:48:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.65630557,2080.226134672
1731318420,2024-11-11 09:47:00,ETH/USD,3166.6,3167.7,3166.3,3167.4,3.07017310,9724.46627694
1731318360,2024-11-11 09:46:00,ETH/USD,3164.8,3164.8,3163.7,3164.3,3.65300000,11559.1879
1731318300,2024-11-11 09:45:00,ETH/USD,3163.0,3163.0,3160.1,3160.1,0.41605927,1314.788899127
1731318240,2024-11-11 09:44:00,ETH/USD,3162.5,3164.2,3162.5,3164.2,0.73254058,2317.904903236
1731318180,2024-11-11 09:43:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,0.00000000,0.0
1731318120,2024-11-11 09:42:00,ETH/USD,3166.0,3166.1,3165.6,3165.6,2.00609890,6350.50667784
1731318060,2024-11-11 09:41:00,ETH/USD,3168.1,3168.1,3165.2,3165.2,3.64093610,11524.290943719998
1731318000,2024-11-11 09:40:00,ETH/USD,3165.9,3168.3,3165.9,3167.7,1.27692732,4044.9226715639998
1731317940,2024-11-11 09:39:00,ETH/USD,3167.6,3167.6,3166.0,3166.1,0.13496153,427.301700133
1731317880,2024-11-11 09:38:00,ETH/USD,3168.3,3168.3,3166.4,3166.4,0.09822700,311.0259728
1731317820,2024-11-11 09:37:00,ETH/USD,3166.5,3166.6,3166.4,3166.4,0.82945107,2626.373868048
1731317760,2024-11-11 09:36:00,ETH/USD,3169.2,3170.2,3167.3,3167.3,7.68016875,24325.398481875
1731317700,2024-11-11 09:35:00,ETH/USD,3171.1,3171.9,3171.1,3171.9,0.28267078,896.603447082
1731317640,2024-11-11 09:34:00,ETH/USD,3172.7,3172.7,3170.6,3170.6,1.98071859,6280.066361454
1731317580,2024-11-11 09:33:00,ETH/USD,3168.3,3169.1,3167.9,3168.9,3.60679160,11429.56190124
1731317520,2024-11-11 09:32:00,ETH/USD,3161.5,3167.8,3161.5,3167.0,1.99574852,6320.53556284
1731317460,2024-11-11 09:31:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.01204971,38.099978049
1731317400,2024-11-11 09:30:00,ETH/USD,3162.9,3162.9,3162.9,3162.9,0.76300000,2413.2927
1731317340,2024-11-11 09:29:00,ETH/USD,3164.6,3164.6,3164.6,3164.6,0.00000000,0.0
1731317280,2024-11-11 09:28:00,ETH/USD,3164.6,3164.6,3164.6,3164.6,0.00000000,0.0
1731317220,2024-11-11 09:27:00,ETH/USD,3164.2,3164.6,3164.2,3164.6,1.61800000,5120.3228
1731317160,2024-11-11 09:26:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.75800000,2399.2974000000004
1731317100,2024-11-11 09:25:00,ETH/USD,3167.8,3169.6,3167.8,3168.5,18.09952976,57348.360044559995
1731317040,2024-11-11 09:24:00,ETH/USD,3171.0,3171.0,3169.7,3169.7,1.85371795,5875.729786115
1731316980,2024-11-11 09:23:00,ETH/USD,3162.3,3170.4,3162.3,3170.4,9.79608330,31057.50249432
1731316920,2024-11-11 09:22:00,ETH/USD,3160.6,3162.0,3159.7,3162.0,12.41577881,39258.692597220004
1731316860,2024-11-11 09:21:00,ETH/USD,3160.7,3163.5,3160.7,3161.2,0.18264582,577.379966184
1731316800,2024-11-11 09:20:00,ETH/USD,3158.7,3158.9,3158.1,3158.1,2.34400000,7402.586399999999
1731316740,2024-11-11 09:19:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.87800000,2774.8312
1731316680,2024-11-11 09:18:00,ETH/USD,3171.6,3171.6,3165.1,3165.1,2.64729474,8378.952581574
1731316620,2024-11-11 09:17:00,ETH/USD,3159.0,3169.5,3158.4,3169.5,43.08954182,136572.30279849
1731316560,2024-11-11 09:16:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00000000,0.0
1731316500,2024-11-11 09:15:00,ETH/USD,3158.8,3159.6,3157.9,3159.6,2.88254929,9107.702736684
1731316440,2024-11-11 09:14:00,ETH/USD,3157.3,3158.0,3157.3,3158.0,1.70363711,5380.08599338
1731316380,2024-11-11 09:13:00,ETH/USD,3157.5,3157.5,3156.4,3156.4,3.04200000,9601.7688
1731316320,2024-11-11 09:12:00,ETH/USD,3156.7,3157.5,3156.7,3157.2,7.44741321,23512.972986611996
1731316260,2024-11-11 09:11:00,ETH/USD,3152.7,3156.2,3152.7,3155.9,1.80523971,5697.156000789
1731316200,2024-11-11 09:10:00,ETH/USD,3149.0,3152.7,3149.0,3152.3,5.15480440,16249.48991012
1731316140,2024-11-11 09:09:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.01490000,46.93649
1731316080,2024-11-11 09:08:00,ETH/USD,3148.6,3149.9,3148.6,3149.9,1.00373315,3161.659049185
1731316020,2024-11-11 09:07:00,ETH/USD,3147.7,3150.3,3147.7,3149.6,4.16940813,13131.967846247999
1731315960,2024-11-11 09:06:00,ETH/USD,3148.5,3148.5,3148.0,3148.0,2.11483380,6657.4968024
1731315900,2024-11-11 09:05:00,ETH/USD,3150.0,3150.8,3150.0,3150.8,0.81177645,2557.7452386600003
1731315840,2024-11-11 09:04:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00000000,0.0
1731315780,2024-11-11 09:03:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00000000,0.0
1731315720,2024-11-11 09:02:00,ETH/USD,3148.0,3148.1,3148.0,3148.1,1.58829490,5000.11117469
1731315660,2024-11-11 09:01:00,ETH/USD,3149.5,3149.5,3148.9,3148.9,0.06418701,202.118475789
1731315600,2024-11-11 09:00:00,ETH/USD,3151.8,3151.8,3149.7,3150.3,8.21675882,25885.255310646004
1731315540,2024-11-11 08:59:00,ETH/USD,3155.6,3155.6,3151.9,3151.9,6.37130078,20081.702928482002
1731315480,2024-11-11 08:58:00,ETH/USD,3154.3,3154.9,3154.3,3154.9,0.87576686,2762.9568666140003
1731315420,2024-11-11 08:57:00,ETH/USD,3155.0,3155.1,3153.0,3153.0,1.53343307,4834.91446971
1731315360,2024-11-11 08:56:00,ETH/USD,3152.8,3154.9,3152.8,3154.9,0.70952431,2238.478245619
1731315300,2024-11-11 08:55:00,ETH/USD,3150.2,3152.4,3150.2,3152.4,2.14542902,6763.250442648
1731315240,2024-11-11 08:54:00,ETH/USD,3149.1,3149.2,3149.1,3149.2,0.16913660,532.6449807199999
1731315180,2024-11-11 08:53:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.00000000,0.0
1731315120,2024-11-11 08:52:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.00000000,0.0
1731315060,2024-11-11 08:51:00,ETH/USD,3149.2,3149.2,3148.5,3148.5,0.67440553,2123.365811205
1731315000,2024-11-11 08:50:00,ETH/USD,3146.0,3146.0,3146.0,3146.0,0.70600000,2221.076
1731314940,2024-11-11 08:49:00,ETH/USD,3146.3,3147.6,3145.6,3146.5,3.03145351,9538.468469215
1731314880,2024-11-11 08:48:00,ETH/USD,3144.2,3145.9,3143.5,3145.9,7.78628668,24494.879266612
1731314820,2024-11-11 08:47:00,ETH/USD,3146.8,3149.0,3143.6,3144.4,8.21298306,25824.903933864
1731314760,2024-11-11 08:46:00,ETH/USD,3147.6,3147.6,3145.6,3145.6,3.86968822,12172.491264832
1731314700,2024-11-11 08:45:00,ETH/USD,3145.5,3146.2,3144.9,3146.2,6.57733785,20693.620343669998
1731314640,2024-11-11 08:44:00,ETH/USD,3146.4,3146.4,3144.7,3145.3,7.56836032,23804.763714496003
1731314580,2024-11-11 08:43:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.17749580,558.34853806
1731314520,2024-11-11 08:42:00,ETH/USD,3146.2,3146.2,3146.2,3146.2,0.00000000,0.0
1731314460,2024-11-11 08:41:00,ETH/USD,3146.5,3148.0,3146.2,3146.2,1.35221035,4254.32420317
1731314400,2024-11-11 08:40:00,ETH/USD,3144.8,3147.0,3144.8,3147.0,1.49129855,4693.11653685
1731314340,2024-11-11 08:39:00,ETH/USD,3145.4,3145.4,3145.3,3145.3,1.42000000,4466.326
1731314280,2024-11-11 08:38:00,ETH/USD,3144.4,3144.5,3144.4,3144.5,2.82031988,8868.49586266
1731314220,2024-11-11 08:37:00,ETH/USD,3145.0,3145.1,3145.0,3145.1,1.39100000,4374.8341
1731314160,2024-11-11 08:36:00,ETH/USD,3143.5,3143.5,3142.6,3142.6,0.06510844,204.609783544
1731314100,2024-11-11 08:35:00,ETH/USD,3143.3,3143.9,3143.3,3143.9,1.01847273,3201.976415847
1731314040,2024-11-11 08:34:00,ETH/USD,3144.1,3144.5,3141.9,3142.2,3.09076048,9711.787580256
1731313980,2024-11-11 08:33:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.03910600,122.9179792
1731313920,2024-11-11 08:32:00,ETH/USD,3141.0,3142.4,3141.0,3141.6,2.06480000,6486.77568
1731313860,2024-11-11 08:31:00,ETH/USD,3135.1,3137.4,3135.1,3137.4,1.91862432,6019.491941568
1731313800,2024-11-11 08:30:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.12611732,395.466080324
1731313740,2024-11-11 08:29:00,ETH/USD,3138.7,3138.9,3137.7,3138.8,1.79625726,5638.092287688
1731313680,2024-11-11 08:28:00,ETH/USD,3139.4,3139.4,3137.7,3138.0,6.77101069,21247.43154522
1731313620,2024-11-11 08:27:00,ETH/USD,3137.4,3139.1,3137.4,3138.7,4.16400000,13069.546799999998
1731313560,2024-11-11 08:26:00,ETH/USD,3138.0,3138.0,3136.6,3136.6,1.97555116,6196.5137684559995
1731313500,2024-11-11 08:25:00,ETH/USD,3137.1,3137.4,3137.1,3137.3,5.27504907,16549.411447311
1731313440,2024-11-11 08:24:00,ETH/USD,3137.4,3137.4,3137.4,3137.4,0.00770000,24.157980000000002
1731313380,2024-11-11 08:23:00,ETH/USD,3142.0,3142.0,3139.2,3139.2,0.06974233,218.935122336
1731313320,2024-11-11 08:22:00,ETH/USD,3143.3,3143.3,3142.3,3142.3,1.65423042,5198.088248766
1731313260,2024-11-11 08:21:00,ETH/USD,3146.9,3146.9,3145.6,3145.6,0.03957432,124.484980992
1731313200,2024-11-11 08:20:00,ETH/USD,3146.6,3146.6,3144.2,3144.2,1.10246540,3466.37171068
1731313140,2024-11-11 08:19:00,ETH/USD,3146.5,3147.4,3146.3,3147.4,2.35951972,7426.352366728001
1731313080,2024-11-11 08:18:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1731313020,2024-11-11 08:17:00,ETH/USD,3147.5,3147.5,3143.7,3143.7,0.08550979,268.81712682299997
1731312960,2024-11-11 08:16:00,ETH/USD,3150.1,3150.1,3147.0,3147.0,0.08987017,282.82142499
1731312900,2024-11-11 08:15:00,ETH/USD,3146.8,3148.7,3146.8,3148.7,2.22405912,7002.8949511440005
1731312840,2024-11-11 08:14:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.00000000,0.0
1731312780,2024-11-11 08:13:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,1.08232880,3408.2533912
1731312720,2024-11-11 08:12:00,ETH/USD,3148.0,3149.0,3148.0,3149.0,0.30306165,954.34113585
1731312660,2024-11-11 08:11:00,ETH/USD,3149.7,3150.3,3149.7,3150.3,0.15063075,474.53205172500003
1731312600,2024-11-11 08:10:00,ETH/USD,3148.5,3149.6,3148.5,3149.6,1.00741480,3172.95365408
1731312540,2024-11-11 08:09:00,ETH/USD,3148.8,3152.4,3148.8,3151.2,8.95686672,28224.878408064
1731312480,2024-11-11 08:08:00,ETH/USD,3147.8,3148.8,3147.8,3148.8,0.05000000,157.44000000000003
1731312420,2024-11-11 08:07:00,ETH/USD,3148.9,3148.9,3148.0,3148.0,0.15071012,474.43545776
1731312360,2024-11-11 08:06:00,ETH/USD,3148.6,3148.6,3145.0,3145.6,20.67015604,65020.04283942399
1731312300,2024-11-11 08:05:00,ETH/USD,3147.9,3147.9,3147.3,3147.5,4.96946703,15641.397476925
1731312240,2024-11-11 08:04:00,ETH/USD,3149.4,3149.5,3148.5,3148.5,2.24921110,7081.641148350001
1731312180,2024-11-11 08:03:00,ETH/USD,3149.7,3150.7,3149.5,3149.6,14.98121025,47184.8198034
1731312120,2024-11-11 08:02:00,ETH/USD,3146.2,3147.1,3146.2,3146.8,0.57898064,1821.9362779520002
1731312060,2024-11-11 08:01:00,ETH/USD,3146.6,3148.9,3146.6,3148.9,3.53213283,11122.333068387
1731312000,2024-11-11 08:00:00,ETH/USD,3143.3,3143.7,3143.0,3143.0,1.22926136,3863.56845448
1731311940,2024-11-11 07:59:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00000000,0.0
1731311880,2024-11-11 07:58:00,ETH/USD,3145.3,3145.3,3144.2,3144.2,0.77900000,2449.3318
1731311820,2024-11-11 07:57:00,ETH/USD,3146.9,3146.9,3145.5,3145.5,1.89200000,5951.286
1731311760,2024-11-11 07:56:00,ETH/USD,3143.3,3145.2,3143.3,3144.7,2.72946094,8583.335818018
1731311700,2024-11-11 07:55:00,ETH/USD,3142.8,3143.7,3142.8,3143.7,0.14453903,454.387348611
1731311640,2024-11-11 07:54:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.70200000,2206.3158
1731311580,2024-11-11 07:53:00,ETH/USD,3143.8,3143.8,3141.9,3143.5,2.43955179,7668.731051864999
1731311520,2024-11-11 07:52:00,ETH/USD,3142.9,3143.7,3142.9,3143.7,2.50037842,7860.439638954
1731311460,2024-11-11 07:51:00,ETH/USD,3144.7,3145.6,3144.6,3145.5,3.51409362,11053.58148171
1731311400,2024-11-11 07:50:00,ETH/USD,3141.5,3143.1,3141.5,3143.1,3.81320044,11985.270302964
1731311340,2024-11-11 07:49:00,ETH/USD,3144.0,3144.1,3141.5,3141.5,2.81581709,8845.889388235
1731311280,2024-11-11 07:48:00,ETH/USD,3146.4,3146.4,3143.4,3143.4,1.48110000,4655.689740000001
1731311220,2024-11-11 07:47:00,ETH/USD,3146.4,3146.8,3146.4,3146.8,0.66361072,2088.250213696
1731311160,2024-11-11 07:46:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,1.26600000,3985.7478
1731311100,2024-11-11 07:45:00,ETH/USD,3143.1,3145.7,3143.0,3145.7,3.16998597,9971.824865829
1731311040,2024-11-11 07:44:00,ETH/USD,3141.6,3143.1,3141.5,3143.1,7.50467524,23587.944746844
1731310980,2024-11-11 07:43:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1731310920,2024-11-11 07:42:00,ETH/USD,3138.0,3141.8,3138.0,3140.9,3.77125647,11845.139446623
1731310860,2024-11-11 07:41:00,ETH/USD,3141.1,3141.1,3138.1,3138.1,5.73973120,18011.85047872
1731310800,2024-11-11 07:40:00,ETH/USD,3139.0,3140.1,3137.7,3139.9,12.44583015,39078.662087985
1731310740,2024-11-11 07:39:00,ETH/USD,3138.0,3140.1,3138.0,3139.9,0.26275411,825.021629989
1731310680,2024-11-11 07:38:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.33000000,1035.54
1731310620,2024-11-11 07:37:00,ETH/USD,3135.6,3135.9,3135.6,3135.9,9.79000000,30700.461
1731310560,2024-11-11 07:36:00,ETH/USD,3138.5,3139.1,3135.0,3135.0,300.55002886,942224.3404761
1731310500,2024-11-11 07:35:00,ETH/USD,3136.9,3140.2,3136.9,3140.2,0.15891692,499.03091218399993
1731310440,2024-11-11 07:34:00,ETH/USD,3137.4,3138.4,3137.4,3138.3,2.69915836,8470.768681188001
1731310380,2024-11-11 07:33:00,ETH/USD,3135.8,3135.8,3133.6,3133.9,5.84040894,18303.257577066
1731310320,2024-11-11 07:32:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.00000000,0.0
1731310260,2024-11-11 07:31:00,ETH/USD,3133.0,3134.9,3133.0,3134.9,0.31222225,978.785531525
1731310200,2024-11-11 07:30:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00000000,0.0
1731310140,2024-11-11 07:29:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00000000,0.0
1731310080,2024-11-11 07:28:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00000000,0.0
1731310020,2024-11-11 07:27:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.01000000,31.338
1731309960,2024-11-11 07:26:00,ETH/USD,3137.8,3137.8,3134.7,3134.7,2.40516328,7539.465333816
1731309900,2024-11-11 07:25:00,ETH/USD,3137.3,3139.3,3136.9,3139.3,12.34652201,38759.436545993
1731309840,2024-11-11 07:24:00,ETH/USD,3137.2,3139.4,3137.2,3139.4,1.59379544,5003.561404336
1731309780,2024-11-11 07:23:00,ETH/USD,3132.5,3134.7,3131.9,3134.7,3.23244499,10132.745310152999
1731309720,2024-11-11 07:22:00,ETH/USD,3132.8,3133.2,3132.7,3132.7,0.85112059,2666.3054722929996
1731309660,2024-11-11 07:21:00,ETH/USD,3142.3,3142.3,3137.6,3137.6,2.37683445,7457.55577032
1731309600,2024-11-11 07:20:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.00739413,23.258975328
1731309540,2024-11-11 07:19:00,ETH/USD,3143.9,3144.5,3143.9,3144.4,3.29318131,10355.079311164
1731309480,2024-11-11 07:18:00,ETH/USD,3141.9,3141.9,3140.7,3141.9,2.41713987,7594.411757553001
1731309420,2024-11-11 07:17:00,ETH/USD,3138.7,3139.3,3138.6,3139.3,1.46924281,4612.393953433
1731309360,2024-11-11 07:16:00,ETH/USD,3142.0,3142.1,3141.9,3141.9,0.03104772,97.548831468
1731309300,2024-11-11 07:15:00,ETH/USD,3141.7,3143.0,3141.7,3143.0,1.46493781,4604.29953683
1731309240,2024-11-11 07:14:00,ETH/USD,3142.8,3142.9,3142.7,3142.9,2.95463766,9286.130701614
1731309180,2024-11-11 07:13:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,1.22693922,3855.288417084
1731309120,2024-11-11 07:12:00,ETH/USD,3142.6,3142.6,3141.3,3142.0,1.14204606,3588.30872052
1731309060,2024-11-11 07:11:00,ETH/USD,3138.6,3140.2,3138.6,3140.2,2.15649594,6771.828550788
1731309000,2024-11-11 07:10:00,ETH/USD,3139.1,3139.3,3139.0,3139.0,4.25246342,13348.482675379999
1731308940,2024-11-11 07:09:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.00000000,0.0
1731308880,2024-11-11 07:08:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.63900000,2007.2907000000002
1731308820,2024-11-11 07:07:00,ETH/USD,3136.5,3136.5,3132.7,3133.9,1.52494542,4779.026451738
1731308760,2024-11-11 07:06:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.81000000,2538.7830000000004
1731308700,2024-11-11 07:05:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.00000000,0.0
1731308640,2024-11-11 07:04:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.19980000,626.8725000000001
1731308580,2024-11-11 07:03:00,ETH/USD,3141.8,3142.9,3141.8,3142.9,0.77440000,2433.86176
1731308520,2024-11-11 07:02:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,1.17621716,3690.616582932
1731308460,2024-11-11 07:01:00,ETH/USD,3143.5,3143.5,3138.7,3140.2,4.00615958,12580.142313116
1731308400,2024-11-11 07:00:00,ETH/USD,3141.6,3142.9,3140.6,3141.1,4.12620125,12960.810746375
1731308340,2024-11-11 06:59:00,ETH/USD,3138.7,3140.7,3138.7,3140.7,15.19055613,47708.97963749099
1731308280,2024-11-11 06:58:00,ETH/USD,3142.6,3142.6,3140.1,3140.1,0.02583655,81.129350655
1731308220,2024-11-11 06:57:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00000000,0.0
1731308160,2024-11-11 06:56:00,ETH/USD,3141.3,3141.7,3141.3,3141.7,2.49191783,7828.8582465109985
1731308100,2024-11-11 06:55:00,ETH/USD,3140.6,3142.4,3140.6,3142.4,0.02100952,66.02031564800001
1731308040,2024-11-11 06:54:00,ETH/USD,3142.5,3142.5,3141.1,3141.1,0.08810182,276.736626802
1731307980,2024-11-11 06:53:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1731307920,2024-11-11 06:52:00,ETH/USD,3137.2,3142.6,3137.0,3142.4,6.44360611,20248.387840064002
1731307860,2024-11-11 06:51:00,ETH/USD,3140.2,3140.2,3138.4,3138.4,1.69311182,5313.662135888
1731307800,2024-11-11 06:50:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.69100000,2169.1872
1731307740,2024-11-11 06:49:00,ETH/USD,3136.8,3138.7,3136.8,3138.2,4.00602943,12571.721557226
1731307680,2024-11-11 06:48:00,ETH/USD,3133.5,3135.5,3133.5,3135.5,1.38066668,4329.08037514
1731307620,2024-11-11 06:47:00,ETH/USD,3132.9,3133.4,3130.4,3133.4,13.53658148,42415.524409432
1731307560,2024-11-11 06:46:00,ETH/USD,3135.4,3135.4,3133.1,3134.7,6.11831222,19179.073316034
1731307500,2024-11-11 06:45:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,1.19750000,3750.57
1731307440,2024-11-11 06:44:00,ETH/USD,3136.3,3136.3,3132.4,3132.4,1.95964618,6138.395694232
1731307380,2024-11-11 06:43:00,ETH/USD,3139.2,3139.2,3136.3,3138.8,17.31687465,54354.20615142
1731307320,2024-11-11 06:42:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1731307260,2024-11-11 06:41:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.07802971,245.216166646
1731307200,2024-11-11 06:40:00,ETH/USD,3145.7,3146.1,3145.3,3146.1,12.52139365,39393.556562265
1731307140,2024-11-11 06:39:00,ETH/USD,3145.6,3147.8,3145.6,3147.8,1.55303573,4888.645870894
1731307080,2024-11-11 06:38:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.00000000,0.0
1731307020,2024-11-11 06:37:00,ETH/USD,3138.2,3144.4,3138.2,3144.4,5.21561400,16399.9766616
1731306960,2024-11-11 06:36:00,ETH/USD,3147.2,3147.2,3145.0,3145.0,0.02682369,84.36050505
1731306900,2024-11-11 06:35:00,ETH/USD,3148.4,3148.5,3148.4,3148.4,0.14773514,465.12931477599994
1731306840,2024-11-11 06:34:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.01131496,35.642124
1731306780,2024-11-11 06:33:00,ETH/USD,3149.3,3149.3,3149.3,3149.3,0.00000000,0.0
1731306720,2024-11-11 06:32:00,ETH/USD,3148.4,3150.4,3148.3,3149.3,2.49258834,7849.908459162001
1731306660,2024-11-11 06:31:00,ETH/USD,3150.5,3151.5,3150.5,3151.5,1.12130029,3533.777863935
1731306600,2024-11-11 06:30:00,ETH/USD,3145.5,3146.9,3145.5,3146.9,2.08300000,6554.992700000001
1731306540,2024-11-11 06:29:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.00000000,0.0
1731306480,2024-11-11 06:28:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,1.11231338,3500.005281508
1731306420,2024-11-11 06:27:00,ETH/USD,3144.3,3145.5,3144.3,3145.5,1.12917831,3551.830374105
1731306360,2024-11-11 06:26:00,ETH/USD,3144.3,3144.3,3144.2,3144.2,0.05330000,167.58586
1731306300,2024-11-11 06:25:00,ETH/USD,3136.9,3140.0,3136.9,3140.0,1.52500000,4788.5
1731306240,2024-11-11 06:24:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.76600000,2399.1886
1731306180,2024-11-11 06:23:00,ETH/USD,3124.0,3127.5,3124.0,3126.3,14.10308559,44090.476480017
1731306120,2024-11-11 06:22:00,ETH/USD,3124.5,3125.2,3123.5,3125.2,5.97639347,18677.424872443997
1731306060,2024-11-11 06:21:00,ETH/USD,3128.4,3128.4,3123.6,3123.6,6.59958862,20614.475013432
1731306000,2024-11-11 06:20:00,ETH/USD,3123.3,3123.7,3121.7,3123.7,1.24627011,3892.9739426069996
1731305940,2024-11-11 06:19:00,ETH/USD,3123.3,3125.2,3123.3,3125.2,0.71154406,2223.717496312
1731305880,2024-11-11 06:18:00,ETH/USD,3127.4,3127.9,3126.7,3126.7,2.31504558,7238.453014985999
1731305820,2024-11-11 06:17:00,ETH/USD,3125.9,3128.2,3125.9,3128.2,3.58077328,11201.374974495999
1731305760,2024-11-11 06:16:00,ETH/USD,3127.0,3128.3,3125.0,3128.3,0.08050966,251.858369378
1731305700,2024-11-11 06:15:00,ETH/USD,3135.2,3135.2,3127.9,3127.9,0.13914231,435.22323144899997
1731305640,2024-11-11 06:14:00,ETH/USD,3134.2,3136.3,3134.2,3135.0,3.20253927,10039.96061145
1731305580,2024-11-11 06:13:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.00660000,20.693640000000002
1731305520,2024-11-11 06:12:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.64400000,2021.0652000000002
1731305460,2024-11-11 06:11:00,ETH/USD,3135.2,3135.7,3134.0,3135.7,0.65577068,2056.300121276
1731305400,2024-11-11 06:10:00,ETH/USD,3136.5,3136.8,3136.5,3136.8,1.21095804,3798.533179872
1731305340,2024-11-11 06:09:00,ETH/USD,3136.1,3137.8,3136.1,3136.3,0.13616169,427.043908347
1731305280,2024-11-11 06:08:00,ETH/USD,3136.0,3140.6,3135.8,3138.0,9.07897325,28489.8180585
1731305220,2024-11-11 06:07:00,ETH/USD,3139.4,3139.5,3136.6,3136.6,4.72726835,14827.54990661
1731305160,2024-11-11 06:06:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00662610,20.79999051
1731305100,2024-11-11 06:05:00,ETH/USD,3142.0,3143.3,3142.0,3142.3,1.83338677,5761.0512473710005
1731305040,2024-11-11 06:04:00,ETH/USD,3143.6,3143.6,3140.1,3140.1,10.08018589,31652.791713188995
1731304980,2024-11-11 06:03:00,ETH/USD,3138.8,3143.2,3138.8,3143.2,1.42907555,4491.87026876
1731304920,2024-11-11 06:02:00,ETH/USD,3127.5,3135.1,3127.5,3135.1,0.12934444,405.507753844
1731304860,2024-11-11 06:01:00,ETH/USD,3135.5,3135.5,3130.8,3130.8,1.91092530,5982.72492924
1731304800,2024-11-11 06:00:00,ETH/USD,3134.3,3137.2,3134.3,3137.2,0.06745709,211.62638274799997
1731304740,2024-11-11 05:59:00,ETH/USD,3132.5,3132.5,3130.6,3130.6,12.39417011,38801.188946366
1731304680,2024-11-11 05:58:00,ETH/USD,3127.6,3131.4,3127.6,3131.4,2.92101529,9146.867279106
1731304620,2024-11-11 05:57:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,1.20790000,3769.4935299999997
1731304560,2024-11-11 05:56:00,ETH/USD,3109.3,3115.4,3109.3,3115.4,28.97083197,90255.729919338
1731304500,2024-11-11 05:55:00,ETH/USD,3114.4,3114.4,3109.7,3109.7,2.17600808,6766.732326375999
1731304440,2024-11-11 05:54:00,ETH/USD,3121.9,3121.9,3115.4,3115.4,1.43393332,4467.275865128
1731304380,2024-11-11 05:53:00,ETH/USD,3126.2,3126.2,3119.1,3119.1,11.49676674,35859.565138734
1731304320,2024-11-11 05:52:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1731304260,2024-11-11 05:51:00,ETH/USD,3127.9,3128.0,3126.5,3126.5,24.78383055,77486.646214575
1731304200,2024-11-11 05:50:00,ETH/USD,3138.3,3138.3,3126.4,3126.4,8.32553412,26028.949872768
1731304140,2024-11-11 05:49:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,1.19580000,3752.89872
1731304080,2024-11-11 05:48:00,ETH/USD,3137.9,3140.7,3137.4,3137.4,10.74613566,33714.926019684004
1731304020,2024-11-11 05:47:00,ETH/USD,3140.3,3140.4,3138.0,3138.0,21.38069430,67092.61871339999
1731303960,2024-11-11 05:46:00,ETH/USD,3141.0,3141.9,3140.3,3141.4,4.52580000,14217.34812
1731303900,2024-11-11 05:45:00,ETH/USD,3133.3,3139.8,3133.3,3136.5,3.60784772,11316.01437378
1731303840,2024-11-11 05:44:00,ETH/USD,3131.5,3136.1,3131.5,3134.3,4.93981498,15482.862091814002
1731303780,2024-11-11 05:43:00,ETH/USD,3133.7,3134.3,3131.4,3131.6,3.82518144,11978.938197504
1731303720,2024-11-11 05:42:00,ETH/USD,3133.8,3133.8,3132.9,3132.9,0.01658699,51.965380971
1731303660,2024-11-11 05:41:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00660000,20.71014
1731303600,2024-11-11 05:40:00,ETH/USD,3135.7,3138.4,3135.7,3138.4,1.21230642,3804.7024685280003
1731303540,2024-11-11 05:39:00,ETH/USD,3134.7,3134.7,3134.5,3134.5,2.40392082,7535.089810290001
1731303480,2024-11-11 05:38:00,ETH/USD,3141.7,3141.8,3133.9,3136.5,15.23003750,47769.01261875
1731303420,2024-11-11 05:37:00,ETH/USD,3150.0,3150.0,3143.6,3143.6,5.24159223,16477.469334228
1731303360,2024-11-11 05:36:00,ETH/USD,3153.2,3153.2,3149.4,3149.4,4.43446975,13965.91903065
1731303300,2024-11-11 05:35:00,ETH/USD,3152.0,3154.0,3151.2,3154.0,1.43305956,4519.86985224
1731303240,2024-11-11 05:34:00,ETH/USD,3146.6,3149.7,3146.6,3149.7,1.21145116,3815.7077186519996
1731303180,2024-11-11 05:33:00,ETH/USD,3149.4,3149.4,3142.6,3146.6,15.80969465,49746.78518569
1731303120,2024-11-11 05:32:00,ETH/USD,3153.7,3154.4,3150.8,3150.8,0.73333636,2310.596203088
1731303060,2024-11-11 05:31:00,ETH/USD,3156.3,3156.4,3154.7,3155.9,6.61801657,20885.798493263
1731303000,2024-11-11 05:30:00,ETH/USD,3150.7,3153.9,3148.5,3153.9,1.93101697,6090.234421683
1731302940,2024-11-11 05:29:00,ETH/USD,3147.3,3147.3,3146.2,3147.2,2.48434879,7818.742511887999
1731302880,2024-11-11 05:28:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,1.19730000,3753.05658
1731302820,2024-11-11 05:27:00,ETH/USD,3142.7,3142.7,3130.3,3130.3,34.22343386,107129.61501195801
1731302760,2024-11-11 05:26:00,ETH/USD,3142.0,3144.4,3142.0,3144.3,8.95613865,28160.786757195
1731302700,2024-11-11 05:25:00,ETH/USD,3150.2,3150.3,3142.0,3142.0,4.03988080,12693.3054736
1731302640,2024-11-11 05:24:00,ETH/USD,3156.3,3156.3,3154.0,3154.4,5.36057755,16909.40582372
1731302580,2024-11-11 05:23:00,ETH/USD,3157.5,3160.6,3157.5,3158.3,8.22198303,25967.489003649003
1731302520,2024-11-11 05:22:00,ETH/USD,3161.8,3161.8,3157.8,3157.8,13.10958380,41397.44372364
1731302460,2024-11-11 05:21:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1731302400,2024-11-11 05:20:00,ETH/USD,3162.1,3165.0,3162.1,3165.0,0.02632098,83.3059017
1731302340,2024-11-11 05:19:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,3.79570000,11987.57974
1731302280,2024-11-11 05:18:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.02978420,94.09424464
1731302220,2024-11-11 05:17:00,ETH/USD,3165.2,3165.3,3157.2,3159.7,23.40851765,73963.893218705
1731302160,2024-11-11 05:16:00,ETH/USD,3170.6,3170.6,3168.6,3168.6,0.11470000,363.43841999999995
1731302100,2024-11-11 05:15:00,ETH/USD,3170.6,3172.5,3170.6,3171.2,0.14375591,455.8787417919999
1731302040,2024-11-11 05:14:00,ETH/USD,3173.0,3173.0,3170.3,3170.3,0.70701437,2241.447657211
1731301980,2024-11-11 05:13:00,ETH/USD,3172.9,3173.3,3172.9,3173.3,0.85210000,2703.96893
1731301920,2024-11-11 05:12:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.00000000,0.0
1731301860,2024-11-11 05:11:00,ETH/USD,3177.1,3177.1,3176.9,3176.9,1.69487747,5384.4562344430005
1731301800,2024-11-11 05:10:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.00860000,27.3437
1731301740,2024-11-11 05:09:00,ETH/USD,3178.3,3179.8,3178.3,3179.8,0.98808063,3141.8987872740004
1731301680,2024-11-11 05:08:00,ETH/USD,3182.0,3182.0,3181.1,3181.1,3.96865781,12624.697359390999
1731301620,2024-11-11 05:07:00,ETH/USD,3185.6,3185.6,3182.9,3183.4,1.63734908,5212.337061272
1731301560,2024-11-11 05:06:00,ETH/USD,3185.5,3185.5,3185.5,3185.5,0.39250000,1250.3087500000001
1731301500,2024-11-11 05:05:00,ETH/USD,3183.0,3185.1,3182.5,3184.6,4.11619399,13108.431380554
1731301440,2024-11-11 05:04:00,ETH/USD,3183.5,3183.5,3183.5,3183.5,0.70370000,2240.22895
1731301380,2024-11-11 05:03:00,ETH/USD,3179.6,3181.9,3179.6,3181.6,0.65344407,2078.997653112
1731301320,2024-11-11 05:02:00,ETH/USD,3179.7,3180.8,3179.7,3180.8,0.07178981,228.349027648
1731301260,2024-11-11 05:01:00,ETH/USD,3180.0,3180.0,3180.0,3180.0,0.02820000,89.676
1731301200,2024-11-11 05:00:00,ETH/USD,3182.1,3182.1,3180.0,3180.0,0.08239205,262.006719
1731301140,2024-11-11 04:59:00,ETH/USD,3182.9,3183.4,3182.6,3182.6,0.38177820,1215.04729932
1731301080,2024-11-11 04:58:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.01974296,62.837893088
1731301020,2024-11-11 04:57:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.00760432,24.200748400000002
1731300960,2024-11-11 04:56:00,ETH/USD,3181.8,3183.0,3181.8,3183.0,2.82341869,8986.94169027
1731300900,2024-11-11 04:55:00,ETH/USD,3181.2,3181.2,3180.9,3181.2,1.14728779,3649.7519175479997
1731300840,2024-11-11 04:54:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.00000000,0.0
1731300780,2024-11-11 04:53:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.00000000,0.0
1731300720,2024-11-11 04:52:00,ETH/USD,3180.4,3180.4,3179.5,3179.9,0.01635188,51.997343212
1731300660,2024-11-11 04:51:00,ETH/USD,3181.8,3181.8,3181.6,3181.6,0.33962610,1080.55439976
1731300600,2024-11-11 04:50:00,ETH/USD,3179.5,3180.7,3179.5,3180.7,0.18370607,584.313896849
1731300540,2024-11-11 04:49:00,ETH/USD,3181.7,3181.7,3179.1,3179.2,1.85205688,5888.059232895999
1731300480,2024-11-11 04:48:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.00000000,0.0
1731300420,2024-11-11 04:47:00,ETH/USD,3176.9,3179.6,3176.9,3179.6,0.38293337,1217.574943252
1731300360,2024-11-11 04:46:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,1.10173880,3500.00381984
1731300300,2024-11-11 04:45:00,ETH/USD,3178.1,3178.1,3178.0,3178.0,0.35403329,1125.11779562
1731300240,2024-11-11 04:44:00,ETH/USD,3176.4,3177.5,3176.4,3177.0,0.10631075,337.74925275
1731300180,2024-11-11 04:43:00,ETH/USD,3178.7,3178.7,3178.0,3178.1,3.31080757,10522.077538217
1731300120,2024-11-11 04:42:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.02880000,91.51776
1731300060,2024-11-11 04:41:00,ETH/USD,3175.8,3177.6,3175.8,3177.5,1.56086727,4959.6557504249995
1731300000,2024-11-11 04:40:00,ETH/USD,3176.9,3178.6,3176.9,3178.6,0.65205816,2072.632067376
1731299940,2024-11-11 04:39:00,ETH/USD,3177.1,3177.9,3177.1,3177.3,2.90232226,9221.548516698002
1731299880,2024-11-11 04:38:00,ETH/USD,3177.7,3177.7,3176.6,3176.6,0.02470843,78.488798738
1731299820,2024-11-11 04:37:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00654746,20.799970928
1731299760,2024-11-11 04:36:00,ETH/USD,3177.6,3177.6,3177.6,3177.6,0.69600000,2211.6096
1731299700,2024-11-11 04:35:00,ETH/USD,3179.1,3179.3,3177.0,3177.0,0.16687979,530.17709283
1731299640,2024-11-11 04:34:00,ETH/USD,3179.5,3179.5,3177.8,3177.8,0.10744230,341.43014094000006
1731299580,2024-11-11 04:33:00,ETH/USD,3177.1,3180.4,3177.1,3180.4,1.52487458,4849.711114232
1731299520,2024-11-11 04:32:00,ETH/USD,3177.0,3177.4,3176.9,3177.4,0.69406773,2205.330805302
1731299460,2024-11-11 04:31:00,ETH/USD,3174.4,3176.4,3174.3,3176.3,5.64173647,17919.847549661
1731299400,2024-11-11 04:30:00,ETH/USD,3166.8,3175.3,3166.8,3175.3,2.21250000,7025.35125
1731299340,2024-11-11 04:29:00,ETH/USD,3172.5,3172.8,3167.7,3167.7,19.07895588,60436.408541075994
1731299280,2024-11-11 04:28:00,ETH/USD,3172.3,3172.3,3172.3,3172.3,0.00655675,20.799978025
1731299220,2024-11-11 04:27:00,ETH/USD,3174.5,3174.9,3174.5,3174.8,3.08800242,9803.790083016002
1731299160,2024-11-11 04:26:00,ETH/USD,3174.8,3174.8,3173.8,3173.8,0.09906398,314.409259724
1731299100,2024-11-11 04:25:00,ETH/USD,3178.9,3178.9,3174.5,3174.5,5.41406184,17186.939311079997
1731299040,2024-11-11 04:24:00,ETH/USD,3180.3,3180.3,3179.1,3179.1,0.03345327,106.35129065699999
1731298980,2024-11-11 04:23:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.06260000,199.06174000000001
1731298920,2024-11-11 04:22:00,ETH/USD,3178.6,3179.7,3178.6,3179.7,4.09678349,13026.542463152999
1731298860,2024-11-11 04:21:00,ETH/USD,3182.7,3182.7,3180.9,3180.9,0.08492293,270.131348037
1731298800,2024-11-11 04:20:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.00000000,0.0
1731298740,2024-11-11 04:19:00,ETH/USD,3182.6,3182.9,3182.6,3182.9,0.14184053,451.464222937
1731298680,2024-11-11 04:18:00,ETH/USD,3182.7,3182.7,3182.2,3182.2,0.01857118,59.09720899599999
1731298620,2024-11-11 04:17:00,ETH/USD,3183.6,3183.6,3183.6,3183.6,0.02250000,71.631
1731298560,2024-11-11 04:16:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.14842612,472.633293916
1731298500,2024-11-11 04:15:00,ETH/USD,3185.3,3185.3,3183.0,3183.4,0.96620000,3075.8010799999997
1731298440,2024-11-11 04:14:00,ETH/USD,3184.4,3184.6,3184.1,3184.6,4.73792232,15088.387420272
1731298380,2024-11-11 04:13:00,ETH/USD,3182.8,3184.1,3182.8,3184.1,0.01127743,35.908464863
1731298320,2024-11-11 04:12:00,ETH/USD,3185.0,3185.0,3181.9,3182.5,15.46554669,49219.102340925
1731298260,2024-11-11 04:11:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.00000000,0.0
1731298200,2024-11-11 04:10:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.00520686,16.599990366
1731298140,2024-11-11 04:09:00,ETH/USD,3186.7,3187.5,3186.7,3187.5,0.01808820,57.65613749999999
1731298080,2024-11-11 04:08:00,ETH/USD,3190.6,3190.6,3188.8,3188.8,6.11451740,19497.973085120004
1731298020,2024-11-11 04:07:00,ETH/USD,3190.0,3190.0,3190.0,3190.0,0.00000000,0.0
1731297960,2024-11-11 04:06:00,ETH/USD,3190.0,3190.4,3190.0,3190.0,2.56081834,8169.0105046
1731297900,2024-11-11 04:05:00,ETH/USD,3191.9,3191.9,3190.1,3190.1,0.72360000,2308.35636
1731297840,2024-11-11 04:04:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.01370000,43.73177
1731297780,2024-11-11 04:03:00,ETH/USD,3193.1,3194.4,3192.1,3192.1,0.26425405,843.525353005
1731297720,2024-11-11 04:02:00,ETH/USD,3197.9,3197.9,3194.1,3194.3,0.93847169,2997.7601193670002
1731297660,2024-11-11 04:01:00,ETH/USD,3196.4,3196.4,3194.5,3194.5,0.18506905,591.203080225
1731297600,2024-11-11 04:00:00,ETH/USD,3195.6,3198.0,3195.6,3197.9,0.08684973,277.736751567
1731297540,2024-11-11 03:59:00,ETH/USD,3198.1,3198.1,3197.7,3197.7,1.48240000,4740.270479999999
1731297480,2024-11-11 03:58:00,ETH/USD,3198.2,3199.1,3198.2,3199.1,3.09183291,9891.082662380999
1731297420,2024-11-11 03:57:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,1.00000000,3198.5
1731297360,2024-11-11 03:56:00,ETH/USD,3200.4,3200.4,3199.7,3199.7,0.01849043,59.16382887099999
1731297300,2024-11-11 03:55:00,ETH/USD,3201.1,3202.0,3200.5,3201.0,0.09903138,316.99944738
1731297240,2024-11-11 03:54:00,ETH/USD,3199.6,3199.6,3199.6,3199.6,0.00000000,0.0
1731297180,2024-11-11 03:53:00,ETH/USD,3199.6,3199.6,3199.6,3199.6,0.02630000,84.14948
1731297120,2024-11-11 03:52:00,ETH/USD,3199.6,3199.6,3197.2,3197.2,10.64009518,34018.51230949599
1731297060,2024-11-11 03:51:00,ETH/USD,3202.0,3202.0,3197.7,3197.7,11.60170616,37098.775787832
1731297000,2024-11-11 03:50:00,ETH/USD,3201.8,3204.6,3201.8,3204.1,7.54634787,24179.253210266997
1731296940,2024-11-11 03:49:00,ETH/USD,3199.6,3201.9,3199.6,3201.8,7.39833077,23687.975459386
1731296880,2024-11-11 03:48:00,ETH/USD,3198.9,3198.9,3196.7,3198.0,1.73160016,5537.65731168
1731296820,2024-11-11 03:47:00,ETH/USD,3194.5,3200.4,3194.5,3197.8,15.13158200,48387.7729196
1731296760,2024-11-11 03:46:00,ETH/USD,3195.5,3195.9,3194.5,3194.5,0.72492032,2315.75796224
1731296700,2024-11-11 03:45:00,ETH/USD,3189.8,3192.2,3189.3,3192.2,3.57096169,11399.223906817999
1731296640,2024-11-11 03:44:00,ETH/USD,3191.7,3191.7,3189.7,3189.7,0.87501120,2791.0232246399996
1731296580,2024-11-11 03:43:00,ETH/USD,3192.7,3192.7,3191.1,3191.2,5.23195544,16696.216200128
1731296520,2024-11-11 03:42:00,ETH/USD,3189.4,3190.7,3188.6,3189.7,0.98676238,3147.475963486
1731296460,2024-11-11 03:41:00,ETH/USD,3190.1,3190.5,3189.4,3189.4,1.20551017,3844.854136198
1731296400,2024-11-11 03:40:00,ETH/USD,3188.7,3189.0,3187.7,3188.6,3.27237783,10434.303948738
1731296340,2024-11-11 03:39:00,ETH/USD,3188.6,3189.7,3188.6,3189.7,8.00436481,25531.522434456998
1731296280,2024-11-11 03:38:00,ETH/USD,3187.9,3188.8,3187.9,3188.7,0.52280785,1667.0773912949999
1731296220,2024-11-11 03:37:00,ETH/USD,3190.0,3190.0,3187.4,3187.4,1.30226244,4150.831301256
1731296160,2024-11-11 03:36:00,ETH/USD,3189.4,3189.4,3189.4,3189.4,0.06139507,195.81343625800002
1731296100,2024-11-11 03:35:00,ETH/USD,3186.5,3188.1,3184.8,3186.3,2.06640519,6584.186856896999
1731296040,2024-11-11 03:34:00,ETH/USD,3184.1,3185.9,3183.9,3185.7,0.63102115,2010.2440775549999
1731295980,2024-11-11 03:33:00,ETH/USD,3181.7,3184.8,3181.7,3184.8,0.97866692,3116.8584068160003
1731295920,2024-11-11 03:32:00,ETH/USD,3186.1,3186.1,3182.2,3182.2,1.29171696,4110.501710112
1731295860,2024-11-11 03:31:00,ETH/USD,3180.6,3185.9,3180.6,3185.9,1.80417434,5747.919029806
1731295800,2024-11-11 03:30:00,ETH/USD,3174.9,3180.7,3174.9,3179.1,9.94265154,31608.683510814
1731295740,2024-11-11 03:29:00,ETH/USD,3176.6,3177.1,3175.2,3175.2,1.88732488,5992.633958976
1731295680,2024-11-11 03:28:00,ETH/USD,3180.7,3180.7,3176.6,3176.6,3.46278613,10999.886420558
1731295620,2024-11-11 03:27:00,ETH/USD,3180.2,3180.2,3179.0,3180.0,3.03713573,9658.0916214
1731295560,2024-11-11 03:26:00,ETH/USD,3182.6,3182.6,3180.2,3180.2,0.40461220,1286.7477184399997
1731295500,2024-11-11 03:25:00,ETH/USD,3185.4,3185.4,3181.1,3181.1,0.30023783,955.0865610129999
1731295440,2024-11-11 03:24:00,ETH/USD,3188.5,3189.9,3186.6,3186.6,1.97538589,6294.764677074
1731295380,2024-11-11 03:23:00,ETH/USD,3187.9,3188.6,3187.6,3188.6,2.39274817,7629.516814862
1731295320,2024-11-11 03:22:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.03965699,126.27975325700001
1731295260,2024-11-11 03:21:00,ETH/USD,3189.0,3190.0,3183.2,3183.2,30.19798148,96126.21464713599
1731295200,2024-11-11 03:20:00,ETH/USD,3188.2,3190.5,3188.0,3189.9,0.59888549,1910.384824551
1731295140,2024-11-11 03:19:00,ETH/USD,3191.4,3191.4,3189.8,3191.2,8.64844346,27598.912769551996
1731295080,2024-11-11 03:18:00,ETH/USD,3192.9,3194.2,3192.9,3192.9,7.38568352,23581.748911008
1731295020,2024-11-11 03:17:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.00000000,0.0
1731294960,2024-11-11 03:16:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.00000000,0.0
1731294900,2024-11-11 03:15:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.00000000,0.0
1731294840,2024-11-11 03:14:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.00663121,21.19997837
1731294780,2024-11-11 03:13:00,ETH/USD,3201.7,3201.9,3201.3,3201.3,0.73410000,2350.07433
1731294720,2024-11-11 03:12:00,ETH/USD,3203.4,3203.5,3202.2,3202.2,5.59111531,17903.869445682
1731294660,2024-11-11 03:11:00,ETH/USD,3202.6,3203.1,3202.4,3203.1,0.87094738,2789.731552878
1731294600,2024-11-11 03:10:00,ETH/USD,3201.8,3203.0,3201.8,3202.9,2.07394492,6642.638184268001
1731294540,2024-11-11 03:09:00,ETH/USD,3198.7,3201.9,3198.7,3201.5,2.15422878,6896.763439169999
1731294480,2024-11-11 03:08:00,ETH/USD,3197.7,3198.4,3196.7,3198.4,1.56701070,5011.92702288
1731294420,2024-11-11 03:07:00,ETH/USD,3196.2,3196.2,3196.2,3196.2,0.00000000,0.0
1731294360,2024-11-11 03:06:00,ETH/USD,3196.2,3196.3,3195.4,3196.2,1.91169557,6110.161380834
1731294300,2024-11-11 03:05:00,ETH/USD,3198.8,3201.0,3196.2,3196.2,1.88370931,6020.711696621999
1731294240,2024-11-11 03:04:00,ETH/USD,3201.1,3201.1,3201.1,3201.1,0.92669872,2966.455272592
1731294180,2024-11-11 03:03:00,ETH/USD,3201.0,3201.5,3200.7,3200.7,0.76222595,2439.656598165
1731294120,2024-11-11 03:02:00,ETH/USD,3201.5,3202.4,3201.1,3201.9,1.03723266,3321.1152540539997
1731294060,2024-11-11 03:01:00,ETH/USD,3200.5,3201.2,3200.5,3200.8,1.82742325,5849.2163386
1731294000,2024-11-11 03:00:00,ETH/USD,3204.9,3204.9,3202.8,3202.8,0.31310957,1002.8273307960001
1731293940,2024-11-11 02:59:00,ETH/USD,3205.3,3205.3,3204.9,3205.2,0.15170000,486.22884
1731293880,2024-11-11 02:58:00,ETH/USD,3207.4,3209.0,3205.2,3205.3,3.60567337,11557.264852861
1731293820,2024-11-11 02:57:00,ETH/USD,3207.9,3208.6,3207.9,3208.6,5.90014439,18931.203289754
1731293760,2024-11-11 02:56:00,ETH/USD,3207.3,3208.0,3207.1,3208.0,0.38571641,1237.37824328
1731293700,2024-11-11 02:55:00,ETH/USD,3206.4,3208.3,3206.4,3208.3,0.71680446,2299.723749018
1731293640,2024-11-11 02:54:00,ETH/USD,3203.2,3205.4,3203.2,3205.3,0.91694464,2939.082654592
1731293580,2024-11-11 02:53:00,ETH/USD,3202.5,3204.5,3202.3,3204.1,1.63570797,5240.971906676999
1731293520,2024-11-11 02:52:00,ETH/USD,3203.8,3204.0,3203.8,3203.9,0.81607581,2614.625287659
1731293460,2024-11-11 02:51:00,ETH/USD,3203.3,3203.3,3201.9,3203.2,0.87500893,2802.828604576
1731293400,2024-11-11 02:50:00,ETH/USD,3203.6,3203.7,3201.3,3203.0,2.55779987,8192.632983610001
1731293340,2024-11-11 02:49:00,ETH/USD,3201.3,3202.3,3201.3,3202.3,2.65722505,8509.231777615001
1731293280,2024-11-11 02:48:00,ETH/USD,3200.3,3200.4,3200.1,3200.4,1.60577512,5139.122694048
1731293220,2024-11-11 02:47:00,ETH/USD,3197.7,3199.4,3197.6,3198.5,0.41408698,1324.45720553
1731293160,2024-11-11 02:46:00,ETH/USD,3199.5,3199.5,3197.5,3198.2,1.11322527,3560.317058514
1731293100,2024-11-11 02:45:00,ETH/USD,3199.3,3199.3,3198.3,3198.8,1.52322137,4872.480518356
1731293040,2024-11-11 02:44:00,ETH/USD,3202.3,3202.9,3201.1,3202.9,4.03488214,12923.324006206
1731292980,2024-11-11 02:43:00,ETH/USD,3200.4,3202.5,3199.9,3202.3,1.88989225,6052.001952175
1731292920,2024-11-11 02:42:00,ETH/USD,3202.1,3202.1,3202.1,3202.1,0.11180000,357.99478
1731292860,2024-11-11 02:41:00,ETH/USD,3203.1,3203.1,3202.4,3202.4,0.04305744,137.88714585600002
1731292800,2024-11-11 02:40:00,ETH/USD,3205.1,3205.3,3203.2,3203.2,0.77686565,2488.45605008
1731292740,2024-11-11 02:39:00,ETH/USD,3206.0,3206.0,3205.5,3205.5,0.02111528,67.68503004
1731292680,2024-11-11 02:38:00,ETH/USD,3210.1,3210.2,3209.5,3210.0,2.10500000,6757.05
1731292620,2024-11-11 02:37:00,ETH/USD,3208.8,3208.8,3206.6,3206.6,0.12699701,407.22861226599997
1731292560,2024-11-11 02:36:00,ETH/USD,3210.7,3210.7,3210.0,3210.5,0.07673181,246.347476005
1731292500,2024-11-11 02:35:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.00000000,0.0
1731292440,2024-11-11 02:34:00,ETH/USD,3211.6,3214.3,3211.6,3214.3,1.83412604,5895.431330372
1731292380,2024-11-11 02:33:00,ETH/USD,3215.3,3215.3,3215.3,3215.3,0.00889496,28.599964888000002
1731292320,2024-11-11 02:32:00,ETH/USD,3213.9,3214.7,3213.9,3214.7,1.71718505,5520.234780235
1731292260,2024-11-11 02:31:00,ETH/USD,3213.5,3213.5,3213.5,3213.5,0.01510000,48.52385
1731292200,2024-11-11 02:30:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.00000000,0.0
1731292140,2024-11-11 02:29:00,ETH/USD,3212.0,3212.0,3210.5,3210.6,0.06477413,207.96382177799998
1731292080,2024-11-11 02:28:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00887988,28.49997486
1731292020,2024-11-11 02:27:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.02390000,76.6951
1731291960,2024-11-11 02:26:00,ETH/USD,3208.9,3208.9,3208.9,3208.9,0.00643872,20.661208608000003
1731291900,2024-11-11 02:25:00,ETH/USD,3209.8,3209.8,3209.8,3209.8,0.03004317,96.432567066
1731291840,2024-11-11 02:24:00,ETH/USD,3207.9,3209.1,3207.9,3209.1,0.15819201,507.653979291
1731291780,2024-11-11 02:23:00,ETH/USD,3210.7,3210.7,3209.1,3209.1,0.65825209,2112.3967820189996
1731291720,2024-11-11 02:22:00,ETH/USD,3209.8,3210.3,3209.8,3209.8,0.08243409,264.596942082
1731291660,2024-11-11 02:21:00,ETH/USD,3210.1,3213.9,3210.1,3213.7,0.72013369,2314.293639553
1731291600,2024-11-11 02:20:00,ETH/USD,3211.7,3212.1,3210.6,3212.1,0.69823989,2242.816350669
1731291540,2024-11-11 02:19:00,ETH/USD,3210.8,3211.7,3210.6,3211.1,1.34570147,4321.181990317
1731291480,2024-11-11 02:18:00,ETH/USD,3212.6,3212.6,3212.6,3212.6,0.01495871,48.056351746
1731291420,2024-11-11 02:17:00,ETH/USD,3212.2,3212.2,3212.2,3212.2,0.01480000,47.54056
1731291360,2024-11-11 02:16:00,ETH/USD,3204.5,3209.3,3204.5,3209.3,0.01204662,38.661217566
1731291300,2024-11-11 02:15:00,ETH/USD,3205.5,3205.5,3205.5,3205.5,0.17131752,549.15831036
1731291240,2024-11-11 02:14:00,ETH/USD,3209.9,3209.9,3209.9,3209.9,0.00000000,0.0
1731291180,2024-11-11 02:13:00,ETH/USD,3209.5,3209.9,3209.5,3209.9,0.75289884,2416.729986516
1731291120,2024-11-11 02:12:00,ETH/USD,3207.4,3208.9,3206.3,3208.9,1.54360000,4953.258040000001
1731291060,2024-11-11 02:11:00,ETH/USD,3204.1,3205.9,3204.1,3205.5,0.97897247,3138.096252585
1731291000,2024-11-11 02:10:00,ETH/USD,3203.5,3204.6,3203.2,3204.1,0.10880000,348.60607999999996
1731290940,2024-11-11 02:09:00,ETH/USD,3199.5,3201.5,3199.5,3201.5,0.06748663,216.05844594500002
1731290880,2024-11-11 02:08:00,ETH/USD,3200.7,3201.1,3200.4,3200.4,4.86355038,15565.306636152001
1731290820,2024-11-11 02:07:00,ETH/USD,3202.5,3203.2,3202.1,3202.1,1.84679373,5913.6182028329995
1731290760,2024-11-11 02:06:00,ETH/USD,3204.5,3205.8,3204.5,3205.8,0.08685633,278.444022714
1731290700,2024-11-11 02:05:00,ETH/USD,3206.6,3206.6,3206.6,3206.6,0.02840000,91.06744
1731290640,2024-11-11 02:04:00,ETH/USD,3203.5,3206.8,3203.5,3206.8,24.46104408,78441.676155744
1731290580,2024-11-11 02:03:00,ETH/USD,3196.7,3204.6,3196.7,3204.6,12.04545980,38600.88047508
1731290520,2024-11-11 02:02:00,ETH/USD,3195.3,3197.9,3195.3,3197.8,1.79741937,5747.787661386001
1731290460,2024-11-11 02:01:00,ETH/USD,3199.6,3199.6,3199.6,3199.6,0.03629164,116.118731344
1731290400,2024-11-11 02:00:00,ETH/USD,3197.2,3198.0,3197.1,3198.0,0.62480000,1998.1104
1731290340,2024-11-11 01:59:00,ETH/USD,3201.5,3202.5,3201.2,3201.2,0.06009248,192.368046976
1731290280,2024-11-11 01:58:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.00750000,23.98725
1731290220,2024-11-11 01:57:00,ETH/USD,3204.1,3204.1,3204.1,3204.1,0.01010000,32.36141
1731290160,2024-11-11 01:56:00,ETH/USD,3205.3,3205.3,3201.9,3201.9,0.05618420,179.89618998
1731290100,2024-11-11 01:55:00,ETH/USD,3210.3,3210.3,3203.4,3207.5,38.69589461,124117.08196157501
1731290040,2024-11-11 01:54:00,ETH/USD,3223.1,3224.0,3213.4,3214.2,2.30135290,7397.0084911799995
1731289980,2024-11-11 01:53:00,ETH/USD,3222.1,3223.7,3221.3,3221.3,0.96489878,3108.228440014
1731289920,2024-11-11 01:52:00,ETH/USD,3221.5,3221.7,3220.4,3220.4,0.94958623,3058.047495092
1731289860,2024-11-11 01:51:00,ETH/USD,3218.9,3218.9,3217.7,3217.7,0.04805617,154.630338209
1731289800,2024-11-11 01:50:00,ETH/USD,3216.7,3216.7,3216.7,3216.7,0.01620000,52.11053999999999
1731289740,2024-11-11 01:49:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.15548714,499.99999609799994
1731289680,2024-11-11 01:48:00,ETH/USD,3217.5,3217.5,3217.5,3217.5,0.00000000,0.0
1731289620,2024-11-11 01:47:00,ETH/USD,3215.3,3217.5,3215.3,3217.5,0.01510017,48.584796974999996
1731289560,2024-11-11 01:46:00,ETH/USD,3216.4,3218.3,3214.7,3217.5,4.77263407,15355.950120225
1731289500,2024-11-11 01:45:00,ETH/USD,3215.5,3215.8,3214.5,3215.8,1.94715864,6261.672754512
1731289440,2024-11-11 01:44:00,ETH/USD,3218.3,3218.3,3214.5,3214.6,0.09659540,310.51557284
1731289380,2024-11-11 01:43:00,ETH/USD,3220.0,3220.0,3216.7,3216.7,6.21109522,19979.229994174
1731289320,2024-11-11 01:42:00,ETH/USD,3213.0,3213.0,3213.0,3213.0,0.01530000,49.158899999999996
1731289260,2024-11-11 01:41:00,ETH/USD,3217.0,3217.0,3211.0,3211.0,1.59845008,5132.62320688
1731289200,2024-11-11 01:40:00,ETH/USD,3216.2,3218.0,3216.2,3218.0,0.06128449,197.21348881999998
1731289140,2024-11-11 01:39:00,ETH/USD,3216.6,3220.0,3216.6,3220.0,4.04376244,13020.9150568
1731289080,2024-11-11 01:38:00,ETH/USD,3214.7,3216.9,3214.7,3215.6,3.29542023,10596.753291588
1731289020,2024-11-11 01:37:00,ETH/USD,3212.4,3212.4,3212.4,3212.4,0.02850000,91.55340000000001
1731288960,2024-11-11 01:36:00,ETH/USD,3213.1,3214.2,3213.1,3214.2,0.17610000,566.02062
1731288900,2024-11-11 01:35:00,ETH/USD,3210.5,3212.3,3210.5,3212.3,1.00041126,3213.621090498
1731288840,2024-11-11 01:34:00,ETH/USD,3206.3,3209.8,3206.3,3209.2,1.68389650,5403.9606478
1731288780,2024-11-11 01:33:00,ETH/USD,3204.7,3209.6,3203.3,3209.6,11.60398267,37244.142777632
1731288720,2024-11-11 01:32:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.14720000,472.3648
1731288660,2024-11-11 01:31:00,ETH/USD,3204.5,3206.4,3204.5,3206.4,6.26963037,20102.942818368
1731288600,2024-11-11 01:30:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.45159359,1445.957515821
1731288540,2024-11-11 01:29:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00865760,27.7129776
1731288480,2024-11-11 01:28:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.00000000,0.0
1731288420,2024-11-11 01:27:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.00000000,0.0
1731288360,2024-11-11 01:26:00,ETH/USD,3196.3,3196.3,3194.3,3194.3,0.09202821,293.965711203
1731288300,2024-11-11 01:25:00,ETH/USD,3196.8,3196.8,3193.5,3193.5,5.65413153,18056.469041055
1731288240,2024-11-11 01:24:00,ETH/USD,3199.2,3199.2,3197.4,3197.4,3.03064795,9690.193755330001
1731288180,2024-11-11 01:23:00,ETH/USD,3200.2,3201.1,3200.2,3201.1,1.14149742,3654.047391162
1731288120,2024-11-11 01:22:00,ETH/USD,3198.8,3198.8,3198.2,3198.7,0.05080000,162.49396
1731288060,2024-11-11 01:21:00,ETH/USD,3194.5,3199.8,3194.5,3199.8,1.11215057,3558.6593938860005
1731288000,2024-11-11 01:20:00,ETH/USD,3195.6,3195.6,3195.6,3195.6,0.04065619,129.92092076400002
1731287940,2024-11-11 01:19:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.02380000,76.04576
1731287880,2024-11-11 01:18:00,ETH/USD,3193.4,3196.0,3193.4,3196.0,0.21233307,678.61649172
1731287820,2024-11-11 01:17:00,ETH/USD,3192.9,3195.0,3190.5,3195.0,0.74782806,2389.3106517
1731287760,2024-11-11 01:16:00,ETH/USD,3193.4,3194.5,3192.3,3192.3,0.17971822,573.714473706
1731287700,2024-11-11 01:15:00,ETH/USD,3197.0,3197.0,3190.3,3190.3,0.36290000,1157.75987
1731287640,2024-11-11 01:14:00,ETH/USD,3193.6,3193.6,3193.4,3193.4,0.04383000,139.966722
1731287580,2024-11-11 01:13:00,ETH/USD,3194.2,3197.7,3194.2,3197.1,4.91768670,15722.336148569999
1731287520,2024-11-11 01:12:00,ETH/USD,3190.6,3190.6,3190.6,3190.6,0.00000000,0.0
1731287460,2024-11-11 01:11:00,ETH/USD,3188.6,3190.6,3186.9,3190.6,0.85255997,2720.1778402819996
1731287400,2024-11-11 01:10:00,ETH/USD,3190.9,3190.9,3187.0,3187.0,0.06920000,220.5404
1731287340,2024-11-11 01:09:00,ETH/USD,3189.7,3189.7,3189.7,3189.7,0.01112956,35.499957531999996
1731287280,2024-11-11 01:08:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.00512600,16.346814000000002
1731287220,2024-11-11 01:07:00,ETH/USD,3189.4,3189.4,3188.8,3188.8,0.17905967,570.9854756960001
1731287160,2024-11-11 01:06:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.00000000,0.0
1731287100,2024-11-11 01:05:00,ETH/USD,3190.6,3190.7,3185.7,3185.8,0.54028990,1721.25556342
1731287040,2024-11-11 01:04:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.02980000,95.05008
1731286980,2024-11-11 01:03:00,ETH/USD,3193.2,3193.6,3190.3,3191.4,0.40796765,1301.98795821
1731286920,2024-11-11 01:02:00,ETH/USD,3196.3,3196.3,3193.6,3193.6,1.20608169,3851.7424851839996
1731286860,2024-11-11 01:01:00,ETH/USD,3195.9,3198.3,3195.9,3198.3,0.65450833,2093.313991839
1731286800,2024-11-11 01:00:00,ETH/USD,3192.6,3197.6,3192.6,3197.6,6.41865648,20524.295960448
1731286740,2024-11-11 00:59:00,ETH/USD,3194.2,3195.0,3191.7,3194.3,1.54209400,4925.9108642
1731286680,2024-11-11 00:58:00,ETH/USD,3194.5,3195.5,3194.5,3195.5,0.10396351,332.215396205
1731286620,2024-11-11 00:57:00,ETH/USD,3192.3,3192.6,3190.6,3191.0,1.29020827,4117.05458957
1731286560,2024-11-11 00:56:00,ETH/USD,3196.8,3196.8,3192.3,3192.3,1.52817813,4878.403044399
1731286500,2024-11-11 00:55:00,ETH/USD,3200.0,3200.4,3195.3,3197.3,3.40573329,10889.151048117
1731286440,2024-11-11 00:54:00,ETH/USD,3198.1,3201.8,3198.1,3199.4,3.28298189,10503.572258866
1731286380,2024-11-11 00:53:00,ETH/USD,3192.8,3197.3,3192.6,3197.3,2.08763930,6674.809133890001
1731286320,2024-11-11 00:52:00,ETH/USD,3193.1,3193.2,3193.1,3193.2,0.02850000,91.00619999999999
1731286260,2024-11-11 00:51:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1731286200,2024-11-11 00:50:00,ETH/USD,3197.1,3198.6,3197.1,3198.6,0.46517830,1487.9193103799998
1731286140,2024-11-11 00:49:00,ETH/USD,3194.5,3194.5,3192.7,3192.7,0.04910000,156.76156999999998
1731286080,2024-11-11 00:48:00,ETH/USD,3191.0,3194.5,3191.0,3194.2,0.04272332,136.466828744
1731286020,2024-11-11 00:47:00,ETH/USD,3201.6,3201.6,3196.0,3196.0,1.56870000,5013.5652
1731285960,2024-11-11 00:46:00,ETH/USD,3203.8,3204.8,3198.4,3198.4,0.13233773,423.268995632
1731285900,2024-11-11 00:45:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.00000000,0.0
1731285840,2024-11-11 00:44:00,ETH/USD,3196.0,3202.7,3196.0,3201.2,23.34185205,74721.93678245999
1731285780,2024-11-11 00:43:00,ETH/USD,3190.1,3197.1,3190.1,3197.1,2.80631629,8972.073810758999
1731285720,2024-11-11 00:42:00,ETH/USD,3191.4,3191.4,3189.1,3190.3,1.25828862,4014.3181843860007
1731285660,2024-11-11 00:41:00,ETH/USD,3188.0,3190.8,3188.0,3190.8,2.02232858,6452.846033064
1731285600,2024-11-11 00:40:00,ETH/USD,3190.8,3190.8,3187.5,3187.5,0.05241346,167.06790375
1731285540,2024-11-11 00:39:00,ETH/USD,3193.0,3193.0,3193.0,3193.0,0.09216863,294.29443559
1731285480,2024-11-11 00:38:00,ETH/USD,3194.6,3196.7,3192.8,3196.7,2.33490656,7463.995800351999
1731285420,2024-11-11 00:37:00,ETH/USD,3193.7,3196.9,3193.4,3196.9,0.15536592,496.689309648
1731285360,2024-11-11 00:36:00,ETH/USD,3196.0,3196.0,3191.2,3191.6,2.61253925,8338.180270300001
1731285300,2024-11-11 00:35:00,ETH/USD,3201.8,3201.8,3201.8,3201.8,0.02370000,75.88266
1731285240,2024-11-11 00:34:00,ETH/USD,3200.6,3201.2,3200.6,3201.2,0.16170236,517.6415948319999
1731285180,2024-11-11 00:33:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.00000000,0.0
1731285120,2024-11-11 00:32:00,ETH/USD,3194.4,3194.4,3194.2,3194.2,0.08286241,264.679110022
1731285060,2024-11-11 00:31:00,ETH/USD,3198.6,3198.6,3194.6,3194.6,0.16729148,534.429362008
1731285000,2024-11-11 00:30:00,ETH/USD,3201.4,3201.4,3198.5,3198.5,1.14076703,3648.7433454549996
1731284940,2024-11-11 00:29:00,ETH/USD,3195.7,3196.5,3195.7,3196.5,0.04250000,135.85125000000002
1731284880,2024-11-11 00:28:00,ETH/USD,3195.2,3197.7,3195.2,3196.6,1.76238312,5633.633881392
1731284820,2024-11-11 00:27:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.00000000,0.0
1731284760,2024-11-11 00:26:00,ETH/USD,3192.6,3194.5,3192.6,3194.2,0.72776415,2324.62424793
1731284700,2024-11-11 00:25:00,ETH/USD,3192.4,3192.4,3191.8,3191.8,1.31500000,4197.217
1731284640,2024-11-11 00:24:00,ETH/USD,3190.0,3195.2,3190.0,3195.2,0.02489028,79.529422656
1731284580,2024-11-11 00:23:00,ETH/USD,3192.0,3192.4,3190.3,3191.7,6.07636153,19393.923095300997
1731284520,2024-11-11 00:22:00,ETH/USD,3191.6,3192.9,3189.3,3192.9,0.32321094,1031.9802103260001
1731284460,2024-11-11 00:21:00,ETH/USD,3191.4,3194.2,3191.0,3193.4,1.12021139,3577.2830528259997
1731284400,2024-11-11 00:20:00,ETH/USD,3191.2,3191.2,3191.2,3191.2,0.06432193,205.264143016
1731284340,2024-11-11 00:19:00,ETH/USD,3187.4,3191.9,3187.4,3191.9,0.06277163,200.360765797
1731284280,2024-11-11 00:18:00,ETH/USD,3187.5,3190.3,3185.8,3185.8,0.84610904,2695.534179632
1731284220,2024-11-11 00:17:00,ETH/USD,3186.7,3188.7,3186.7,3188.7,0.64080000,2043.31896
1731284160,2024-11-11 00:16:00,ETH/USD,3188.8,3188.8,3184.9,3184.9,1.49467909,4760.403433741
1731284100,2024-11-11 00:15:00,ETH/USD,3186.6,3188.8,3186.6,3188.8,0.04700000,149.8736
1731284040,2024-11-11 00:14:00,ETH/USD,3187.7,3187.8,3186.4,3186.4,1.60294033,5107.609067512
1731275100,2024-11-10 21:45:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.03550000,111.65814999999999
1731274980,2024-11-10 21:43:00,ETH/USD,3150.5,3151.4,3145.6,3145.6,16.03253846,50431.952979776004
1731274920,2024-11-10 21:42:00,ETH/USD,3152.4,3153.6,3150.4,3150.5,13.33506883,42012.134348915
1731274860,2024-11-10 21:41:00,ETH/USD,3149.9,3154.7,3147.2,3154.7,20.58973914,64954.45006495799
1731274800,2024-11-10 21:40:00,ETH/USD,3144.6,3148.5,3139.7,3147.7,0.78486139,2470.5081973029996
1731274740,2024-11-10 21:39:00,ETH/USD,3139.5,3144.7,3139.5,3144.7,0.56979072,1791.8208771839998
1731274680,2024-11-10 21:38:00,ETH/USD,3135.9,3141.5,3135.8,3138.7,1.23024543,3861.371331141
1731274620,2024-11-10 21:37:00,ETH/USD,3143.4,3144.2,3136.2,3136.2,1.50802224,4729.459349088
1731274560,2024-11-10 21:36:00,ETH/USD,3143.7,3147.5,3143.7,3144.7,1.13472632,3568.3738585039996
1731274500,2024-11-10 21:35:00,ETH/USD,3145.8,3148.8,3143.3,3143.6,1.94939014,6128.102844104
1731274440,2024-11-10 21:34:00,ETH/USD,3151.6,3151.7,3144.2,3144.2,22.88287445,71948.33384569
1731274380,2024-11-10 21:33:00,ETH/USD,3149.4,3153.6,3148.9,3153.6,0.36028428,1136.192505408
1731274320,2024-11-10 21:32:00,ETH/USD,3139.4,3149.2,3139.4,3148.6,1.60052441,5039.411157326
1731274260,2024-11-10 21:31:00,ETH/USD,3143.4,3143.5,3140.4,3140.5,0.73228952,2299.7552375600003
1731274200,2024-11-10 21:30:00,ETH/USD,3140.1,3141.7,3135.2,3141.7,8.71208011,27370.742081587
1731274140,2024-11-10 21:29:00,ETH/USD,3134.9,3140.5,3132.9,3140.1,6.32833493,19871.604513692997
1731274080,2024-11-10 21:28:00,ETH/USD,3132.2,3136.9,3132.2,3136.0,9.61539802,30153.88819072
1731274020,2024-11-10 21:27:00,ETH/USD,3134.1,3135.3,3132.4,3132.4,4.99888948,15658.521407152
1731273960,2024-11-10 21:26:00,ETH/USD,3131.8,3133.7,3128.9,3133.5,11.52595746,36116.58770091
1731273900,2024-11-10 21:25:00,ETH/USD,3126.5,3132.1,3126.5,3132.1,3.73738358,11705.859110918
1731273840,2024-11-10 21:24:00,ETH/USD,3122.6,3130.1,3122.6,3126.0,1.16486500,3641.36799
1731273780,2024-11-10 21:23:00,ETH/USD,3128.4,3130.9,3122.9,3122.9,3.23876327,10114.333815883001
1731273720,2024-11-10 21:22:00,ETH/USD,3130.2,3130.2,3126.7,3128.2,2.70774907,8470.380640774
1731273660,2024-11-10 21:21:00,ETH/USD,3131.3,3133.8,3129.5,3129.6,10.56923258,33077.470282368
1731273600,2024-11-10 21:20:00,ETH/USD,3131.7,3131.7,3125.1,3131.3,0.61742992,1933.358308496
1731273540,2024-11-10 21:19:00,ETH/USD,3133.0,3133.0,3127.7,3132.5,5.28332824,16550.0257118
1731273480,2024-11-10 21:18:00,ETH/USD,3129.3,3134.9,3124.8,3132.9,11.06444525,34663.800523725
1731273420,2024-11-10 21:17:00,ETH/USD,3116.1,3129.9,3114.8,3129.4,12.31719786,38545.438983084
1731273360,2024-11-10 21:16:00,ETH/USD,3111.8,3120.0,3109.2,3117.4,12.42534161,38734.759935014
1731273300,2024-11-10 21:15:00,ETH/USD,3095.4,3113.9,3095.0,3112.2,14.89647045,46360.79533449
1731273240,2024-11-10 21:14:00,ETH/USD,3084.3,3099.9,3082.9,3091.8,31.62676763,97783.640158434
1731273180,2024-11-10 21:13:00,ETH/USD,3073.7,3083.0,3071.4,3083.0,49.94224707,153971.94771681
1731273120,2024-11-10 21:12:00,ETH/USD,3091.5,3092.3,3070.9,3074.3,103.51988410,318251.17968863004
1731273060,2024-11-10 21:11:00,ETH/USD,3096.0,3099.7,3088.5,3089.9,113.23523306,349885.546632094
1731273000,2024-11-10 21:10:00,ETH/USD,3103.8,3106.5,3095.0,3095.0,38.81965001,120146.81678094999
1731272940,2024-11-10 21:09:00,ETH/USD,3108.2,3109.0,3103.1,3103.8,51.92281823,161158.043222274
1731272880,2024-11-10 21:08:00,ETH/USD,3115.0,3115.4,3108.0,3108.0,30.53388639,94899.31890012
1731272820,2024-11-10 21:07:00,ETH/USD,3118.6,3118.6,3112.7,3114.8,10.42298091,32465.500938468
1731272760,2024-11-10 21:06:00,ETH/USD,3120.6,3121.8,3116.8,3119.4,14.64622859,45687.445463646
1731272700,2024-11-10 21:05:00,ETH/USD,3108.3,3119.6,3108.3,3119.6,7.43244345,23186.25058662
1731272640,2024-11-10 21:04:00,ETH/USD,3109.7,3112.0,3107.0,3109.2,44.42411193,138123.448812756
1731272580,2024-11-10 21:03:00,ETH/USD,3115.0,3115.0,3107.7,3107.7,3.36210153,10448.402924781
1731272520,2024-11-10 21:02:00,ETH/USD,3123.1,3123.1,3114.0,3115.0,62.31167204,194100.8584046
1731272460,2024-11-10 21:01:00,ETH/USD,3119.3,3128.3,3119.3,3124.0,2.08159298,6502.89646952
1731272400,2024-11-10 21:00:00,ETH/USD,3118.8,3123.1,3118.8,3120.7,24.45313536,76310.899517952
1731272340,2024-11-10 20:59:00,ETH/USD,3122.0,3122.0,3116.7,3119.7,36.14422969,112759.153363893
1731272280,2024-11-10 20:58:00,ETH/USD,3126.5,3127.8,3120.5,3123.7,28.48032980,88964.00619626
1731272220,2024-11-10 20:57:00,ETH/USD,3131.7,3132.2,3127.5,3129.0,36.38518661,113849.24890269
1731272160,2024-11-10 20:56:00,ETH/USD,3133.3,3133.3,3128.4,3128.4,1.30045366,4068.339229944
1731272100,2024-11-10 20:55:00,ETH/USD,3132.3,3132.8,3123.5,3130.0,37.88868981,118591.5991053
1731272040,2024-11-10 20:54:00,ETH/USD,3134.6,3135.5,3132.4,3132.4,15.69504551,49163.160555524
1731271980,2024-11-10 20:53:00,ETH/USD,3141.6,3141.9,3137.4,3137.4,6.81708429,21387.920251446
1731271920,2024-11-10 20:52:00,ETH/USD,3142.3,3143.5,3140.5,3141.9,6.95714564,21858.655886316003
1731271860,2024-11-10 20:51:00,ETH/USD,3145.7,3147.7,3142.7,3142.7,4.70283620,14779.60332574
1731271800,2024-11-10 20:50:00,ETH/USD,3147.0,3147.4,3146.2,3146.6,6.48384715,20402.073442189998
1731271740,2024-11-10 20:49:00,ETH/USD,3148.2,3149.9,3146.7,3146.7,7.32581353,23052.137434850996
1731271680,2024-11-10 20:48:00,ETH/USD,3141.3,3151.8,3141.3,3146.6,25.87924879,81431.644242614
1731271620,2024-11-10 20:47:00,ETH/USD,3141.9,3143.1,3140.6,3141.0,9.00625471,28288.646044110003
1731271560,2024-11-10 20:46:00,ETH/USD,3148.9,3148.9,3141.5,3141.5,14.23604921,44722.548593215
1731271500,2024-11-10 20:45:00,ETH/USD,3141.2,3151.8,3139.8,3150.2,20.98123446,66095.08479589199
1731271440,2024-11-10 20:44:00,ETH/USD,3141.4,3142.4,3138.9,3141.5,40.39452176,126899.39010904002
1731271380,2024-11-10 20:43:00,ETH/USD,3144.8,3145.4,3134.8,3137.7,53.75567955,168669.195724035
1731271320,2024-11-10 20:42:00,ETH/USD,3145.9,3146.6,3141.6,3143.1,20.87329458,65606.852194398
1731271260,2024-11-10 20:41:00,ETH/USD,3152.4,3152.5,3147.0,3147.1,37.72567054,118726.457756434
1731271200,2024-11-10 20:40:00,ETH/USD,3153.1,3153.1,3151.7,3151.7,3.17683429,10012.428631793
1731271140,2024-11-10 20:39:00,ETH/USD,3158.5,3158.5,3153.0,3154.0,13.94977573,43997.592652420004
1731271080,2024-11-10 20:38:00,ETH/USD,3165.0,3165.0,3157.3,3157.3,23.42496494,73959.641805062
1731271020,2024-11-10 20:37:00,ETH/USD,3160.9,3165.3,3160.9,3165.3,9.74506908,30846.067158924005
1731270960,2024-11-10 20:36:00,ETH/USD,3163.5,3165.8,3160.4,3161.7,5.77817139,18268.844483762998
1731270900,2024-11-10 20:35:00,ETH/USD,3166.8,3167.8,3163.0,3163.4,1.18407086,3745.6897585240004
1731270840,2024-11-10 20:34:00,ETH/USD,3168.4,3169.7,3164.0,3164.0,0.09743685,308.2901934
1731270780,2024-11-10 20:33:00,ETH/USD,3171.8,3171.8,3167.8,3167.8,1.89949414,6017.217536692
1731270720,2024-11-10 20:32:00,ETH/USD,3169.2,3172.7,3168.9,3172.2,2.27688568,7222.7367540959995
1731270660,2024-11-10 20:31:00,ETH/USD,3169.6,3169.8,3165.9,3167.0,4.47422971,14169.885491570001
1731270600,2024-11-10 20:30:00,ETH/USD,3163.1,3169.0,3163.1,3169.0,0.14431775,457.34294975
1731270540,2024-11-10 20:29:00,ETH/USD,3162.5,3164.7,3160.9,3163.0,2.36437188,7478.508256440001
1731270480,2024-11-10 20:28:00,ETH/USD,3162.2,3167.2,3162.2,3162.6,5.74840273,18179.898473898
1731270420,2024-11-10 20:27:00,ETH/USD,3164.8,3166.3,3163.5,3163.5,4.50692642,14257.66172967
1731270360,2024-11-10 20:26:00,ETH/USD,3165.7,3166.8,3163.2,3165.0,5.40713474,17113.5814521
1731270300,2024-11-10 20:25:00,ETH/USD,3167.2,3168.3,3166.2,3166.2,0.10090797,319.494814614
1731270240,2024-11-10 20:24:00,ETH/USD,3163.9,3163.9,3160.3,3162.8,9.04502681,28607.610794668
1731270180,2024-11-10 20:23:00,ETH/USD,3161.3,3165.6,3160.3,3164.7,13.00116451,41144.785324797
1731270120,2024-11-10 20:22:00,ETH/USD,3165.4,3166.1,3160.7,3160.7,12.98405315,41038.696791204995
1731270060,2024-11-10 20:21:00,ETH/USD,3166.3,3168.5,3165.3,3165.4,9.33828865,29559.418892710004
1731270000,2024-11-10 20:20:00,ETH/USD,3160.1,3167.8,3160.1,3166.9,17.55889617,55607.268280773
1731269940,2024-11-10 20:19:00,ETH/USD,3164.5,3165.6,3159.4,3160.5,2.16903907,6855.247980735001
1731269880,2024-11-10 20:18:00,ETH/USD,3151.9,3160.6,3150.7,3158.6,9.33590403,29488.386469158
1731269820,2024-11-10 20:17:00,ETH/USD,3148.4,3153.5,3146.0,3151.4,36.77202993,115883.37512140202
1731269760,2024-11-10 20:16:00,ETH/USD,3153.3,3157.3,3149.3,3149.3,16.31671171,51386.220188303
1731269700,2024-11-10 20:15:00,ETH/USD,3152.7,3154.0,3150.7,3153.3,18.66428132,58854.07828635601
1731269640,2024-11-10 20:14:00,ETH/USD,3158.1,3158.4,3151.0,3152.6,39.56247992,124724.674195792
1731269580,2024-11-10 20:13:00,ETH/USD,3151.6,3157.9,3150.6,3157.4,7.70098598,24315.093133251998
1731269520,2024-11-10 20:12:00,ETH/USD,3159.2,3160.3,3151.4,3151.4,14.87432139,46874.936428446
1731269460,2024-11-10 20:11:00,ETH/USD,3157.2,3162.5,3155.5,3159.3,14.78957403,46724.701232979
1731269400,2024-11-10 20:10:00,ETH/USD,3157.7,3159.7,3155.1,3157.9,10.35443545,32698.271707555003
1731269340,2024-11-10 20:09:00,ETH/USD,3152.0,3159.4,3152.0,3157.3,16.29781697,51457.097519381
1731269280,2024-11-10 20:08:00,ETH/USD,3165.8,3165.8,3146.8,3146.8,34.61127557,108914.76196367599
1731269220,2024-11-10 20:07:00,ETH/USD,3166.7,3166.7,3163.3,3165.2,4.13054799,13074.010497948
1731269160,2024-11-10 20:06:00,ETH/USD,3172.2,3172.2,3164.8,3166.1,3.73560932,11827.312668052
1731269100,2024-11-10 20:05:00,ETH/USD,3175.8,3175.8,3172.1,3172.3,3.68213944,11680.850945512
1731269040,2024-11-10 20:04:00,ETH/USD,3184.6,3184.6,3172.1,3172.1,22.25547116,70596.580066636
1731268980,2024-11-10 20:03:00,ETH/USD,3178.3,3184.6,3178.3,3184.6,3.95810020,12604.965896919999
1731268920,2024-11-10 20:02:00,ETH/USD,3177.1,3177.9,3175.3,3177.9,3.23500176,10280.512093104
1731268860,2024-11-10 20:01:00,ETH/USD,3162.7,3180.6,3162.7,3177.2,239.77574267,761815.4896111239
1731268800,2024-11-10 20:00:00,ETH/USD,3168.0,3168.3,3159.2,3162.7,333.09209752,1053470.3768265038
1731268740,2024-11-10 19:59:00,ETH/USD,3164.5,3166.6,3163.1,3166.6,0.23788812,753.296520792
1731268680,2024-11-10 19:58:00,ETH/USD,3163.9,3168.6,3163.8,3163.8,40.58720670,128409.80455746001
1731268620,2024-11-10 19:57:00,ETH/USD,3162.9,3165.1,3160.2,3162.4,27.41231294,86688.698441456
1731268560,2024-11-10 19:56:00,ETH/USD,3168.8,3168.8,3162.9,3162.9,6.00735301,19000.656835329002
1731268500,2024-11-10 19:55:00,ETH/USD,3176.5,3177.0,3168.0,3168.0,3.99498720,12656.1194496
1731268440,2024-11-10 19:54:00,ETH/USD,3173.1,3174.9,3169.3,3171.6,4.78101223,15163.458388668
1731268380,2024-11-10 19:53:00,ETH/USD,3166.5,3175.4,3166.1,3174.3,8.51542107,27030.501102501003
1731268320,2024-11-10 19:52:00,ETH/USD,3176.6,3176.6,3159.7,3162.6,35.28924149,111605.755136274
1731268260,2024-11-10 19:51:00,ETH/USD,3178.8,3178.8,3171.3,3172.3,11.99826361,38062.09165000301
1731268200,2024-11-10 19:50:00,ETH/USD,3173.3,3180.9,3169.2,3180.9,4.13504846,13153.175646414002
1731268140,2024-11-10 19:49:00,ETH/USD,3163.2,3176.8,3162.8,3174.0,16.35576769,51913.206648060004
1731268080,2024-11-10 19:48:00,ETH/USD,3162.9,3165.1,3160.4,3163.0,17.87758506,56546.801544780006
1731268020,2024-11-10 19:47:00,ETH/USD,3182.5,3185.0,3150.0,3158.6,55.40046109,174987.896398874
1731267960,2024-11-10 19:46:00,ETH/USD,3179.4,3185.1,3179.4,3182.9,28.43358406,90501.254704574
1731267900,2024-11-10 19:45:00,ETH/USD,3191.9,3192.3,3178.3,3178.3,17.52108046,55687.250026018
1731267840,2024-11-10 19:44:00,ETH/USD,3213.5,3213.5,3187.5,3194.6,65.36031185,208800.05223601
1731267780,2024-11-10 19:43:00,ETH/USD,3216.1,3216.8,3214.2,3214.8,6.36730413,20469.609317124003
1731267720,2024-11-10 19:42:00,ETH/USD,3214.5,3216.8,3214.5,3216.0,10.11146013,32518.45577808
1731267660,2024-11-10 19:41:00,ETH/USD,3215.2,3215.2,3211.2,3212.1,11.63304150,37366.49260215
1731267600,2024-11-10 19:40:00,ETH/USD,3211.2,3215.4,3211.2,3215.1,41.36370449,132988.446305799
1731267540,2024-11-10 19:39:00,ETH/USD,3215.8,3219.4,3209.1,3209.1,80.11717798,257104.03585561799
1731267480,2024-11-10 19:38:00,ETH/USD,3219.1,3219.1,3216.4,3216.4,3.33143637,10715.231940468
1731267420,2024-11-10 19:37:00,ETH/USD,3217.0,3219.3,3214.7,3219.3,1.39173757,4480.420759101001
1731267360,2024-11-10 19:36:00,ETH/USD,3214.2,3214.2,3211.1,3213.9,2.46080930,7908.795009270001
1731267300,2024-11-10 19:35:00,ETH/USD,3219.0,3219.7,3214.5,3214.5,2.03805327,6551.322236415
1731267240,2024-11-10 19:34:00,ETH/USD,3221.5,3221.5,3218.2,3218.2,1.41160593,4542.830203926
1731267180,2024-11-10 19:33:00,ETH/USD,3220.1,3222.6,3219.1,3222.2,2.20665741,7110.291506502
1731267120,2024-11-10 19:32:00,ETH/USD,3220.7,3222.5,3219.7,3220.2,2.68924016,8659.891163232
1731267060,2024-11-10 19:31:00,ETH/USD,3221.2,3222.7,3219.4,3219.4,8.93374106,28761.285968564
1731267000,2024-11-10 19:30:00,ETH/USD,3215.7,3220.8,3215.7,3220.8,10.91140994,35143.469134752006
1731266940,2024-11-10 19:29:00,ETH/USD,3216.8,3217.3,3215.9,3215.9,1.63391813,5254.517314267
1731266880,2024-11-10 19:28:00,ETH/USD,3213.6,3216.3,3213.6,3215.9,1.93794501,6232.237357659
1731266820,2024-11-10 19:27:00,ETH/USD,3208.9,3214.2,3208.2,3214.2,3.81833198,12272.882650115998
1731266760,2024-11-10 19:26:00,ETH/USD,3213.5,3213.5,3209.6,3209.6,1.37649776,4418.007210496
1731266700,2024-11-10 19:25:00,ETH/USD,3217.1,3217.1,3212.4,3213.5,9.00147279,28926.232810665
1731266640,2024-11-10 19:24:00,ETH/USD,3215.6,3218.0,3215.4,3217.7,5.24184229,16866.675936533
1731266580,2024-11-10 19:23:00,ETH/USD,3209.5,3215.8,3209.4,3215.8,5.81274141,18692.613826278
1731266520,2024-11-10 19:22:00,ETH/USD,3210.0,3212.5,3209.5,3209.5,5.82991821,18711.122494995
1731266460,2024-11-10 19:21:00,ETH/USD,3212.3,3213.8,3209.5,3209.5,8.10891931,26025.576525444998
1731266400,2024-11-10 19:20:00,ETH/USD,3214.7,3216.7,3212.2,3212.2,7.39850081,23765.464301882
1731266340,2024-11-10 19:19:00,ETH/USD,3211.3,3213.4,3211.1,3213.4,0.17631416,566.567921744
1731266280,2024-11-10 19:18:00,ETH/USD,3216.2,3216.2,3212.2,3212.2,0.51072257,1640.5430393539998
1731266220,2024-11-10 19:17:00,ETH/USD,3216.6,3216.6,3213.7,3213.7,0.19575954,629.112433698
1731266160,2024-11-10 19:16:00,ETH/USD,3219.8,3219.8,3216.1,3217.0,3.93196711,12649.13819287
1731266100,2024-11-10 19:15:00,ETH/USD,3224.4,3224.4,3220.1,3220.2,5.38463518,17339.602206636
1731266040,2024-11-10 19:14:00,ETH/USD,3225.8,3225.8,3225.6,3225.6,2.23675482,7214.876347391999
1731265980,2024-11-10 19:13:00,ETH/USD,3229.9,3229.9,3225.2,3225.7,16.67740874,53796.317372617996
1731265920,2024-11-10 19:12:00,ETH/USD,3232.2,3232.2,3230.0,3230.0,4.88397389,15775.2356647
1731265860,2024-11-10 19:11:00,ETH/USD,3233.0,3233.0,3229.6,3229.6,2.80065781,9045.004463176001
1731265800,2024-11-10 19:10:00,ETH/USD,3233.3,3233.3,3230.0,3230.0,0.89435841,2888.7776643
1731265740,2024-11-10 19:09:00,ETH/USD,3231.3,3234.8,3231.3,3232.3,16.31995475,52750.98973842501
1731265680,2024-11-10 19:08:00,ETH/USD,3230.8,3232.6,3230.4,3230.8,1.99318101,6439.569207108
1731265620,2024-11-10 19:07:00,ETH/USD,3236.9,3237.6,3231.5,3231.5,1.60228680,5177.7897942
1731265560,2024-11-10 19:06:00,ETH/USD,3235.4,3237.2,3233.5,3235.6,4.04893140,13100.722437839999
1731265500,2024-11-10 19:05:00,ETH/USD,3232.0,3233.8,3230.8,3233.8,1.02004545,3298.62297621
1731265440,2024-11-10 19:04:00,ETH/USD,3227.0,3230.8,3226.6,3228.5,0.84487787,2727.688203295
1731265380,2024-11-10 19:03:00,ETH/USD,3229.5,3229.8,3226.8,3226.8,15.96816505,51526.074983340004
1731265320,2024-11-10 19:02:00,ETH/USD,3225.5,3229.8,3225.5,3229.8,26.28649496,84900.121421808
1731265260,2024-11-10 19:01:00,ETH/USD,3219.9,3228.2,3219.9,3225.9,11.08064350,35745.047866650006
1731265200,2024-11-10 19:00:00,ETH/USD,3223.1,3223.7,3220.2,3220.2,6.48418364,20880.368157528
1731265140,2024-11-10 18:59:00,ETH/USD,3226.0,3226.8,3220.4,3220.4,2.68814726,8656.909436104
1731265080,2024-11-10 18:58:00,ETH/USD,3229.9,3229.9,3227.2,3227.6,0.25312006,816.9703056559999
1731265020,2024-11-10 18:57:00,ETH/USD,3229.4,3229.4,3228.1,3228.1,1.31562624,4246.973065344
1731264960,2024-11-10 18:56:00,ETH/USD,3235.1,3235.1,3230.3,3230.3,0.16193644,523.103282132
1731264900,2024-11-10 18:55:00,ETH/USD,3238.0,3238.5,3234.8,3235.7,1.55777892,5040.505251444
1731264840,2024-11-10 18:54:00,ETH/USD,3239.3,3239.3,3237.8,3238.8,0.05409822,175.21331493600002
1731264780,2024-11-10 18:53:00,ETH/USD,3248.2,3248.2,3240.2,3240.2,2.53686953,8219.964651106
1731264720,2024-11-10 18:52:00,ETH/USD,3247.3,3247.3,3243.7,3247.0,18.82790595,61134.21061965
1731264660,2024-11-10 18:51:00,ETH/USD,3246.7,3251.2,3246.7,3248.3,4.25586025,13824.310850074999
1731264600,2024-11-10 18:50:00,ETH/USD,3246.0,3246.6,3244.5,3246.6,4.68411205,15207.43818153
1731264540,2024-11-10 18:49:00,ETH/USD,3244.7,3245.2,3242.4,3244.8,7.98307084,25903.468261632002
1731264480,2024-11-10 18:48:00,ETH/USD,3240.3,3244.4,3240.3,3243.5,2.36921754,7684.557090990001
1731264420,2024-11-10 18:47:00,ETH/USD,3235.2,3239.8,3235.2,3239.8,1.84105974,5964.665345652
1731264360,2024-11-10 18:46:00,ETH/USD,3235.3,3235.3,3235.1,3235.1,0.16296807,527.218003257
1731264300,2024-11-10 18:45:00,ETH/USD,3235.4,3237.1,3234.8,3235.4,13.22454768,42786.701563872004
1731264240,2024-11-10 18:44:00,ETH/USD,3239.0,3239.0,3236.5,3236.9,2.05149350,6640.47931015
1731264180,2024-11-10 18:43:00,ETH/USD,3243.0,3243.0,3238.9,3238.9,2.39914073,7770.576910397001
1731264120,2024-11-10 18:42:00,ETH/USD,3239.7,3243.3,3239.7,3241.7,0.17447353,565.5908422009999
1731264060,2024-11-10 18:41:00,ETH/USD,3238.5,3241.4,3238.5,3239.5,22.36644367,72456.094268965
1731264000,2024-11-10 18:40:00,ETH/USD,3240.5,3240.5,3236.9,3238.3,1.03588696,3354.5127425680002
1731263940,2024-11-10 18:39:00,ETH/USD,3240.7,3243.4,3239.7,3239.8,9.63697440,31221.86966112
1731263880,2024-11-10 18:38:00,ETH/USD,3246.7,3246.8,3238.7,3240.5,45.78676409,148372.009033645
1731263820,2024-11-10 18:37:00,ETH/USD,3248.9,3251.8,3246.8,3246.8,4.40093648,14288.960563264001
1731263760,2024-11-10 18:36:00,ETH/USD,3246.9,3249.5,3246.7,3249.5,0.83009606,2697.39714697
1731263700,2024-11-10 18:35:00,ETH/USD,3243.7,3247.1,3243.7,3246.1,2.49033234,8083.867808874
1731263640,2024-11-10 18:34:00,ETH/USD,3235.2,3247.7,3235.2,3241.7,20.85731585,67613.160790945
1731263580,2024-11-10 18:33:00,ETH/USD,3229.4,3231.6,3228.7,3231.6,2.35193213,7600.503871307999
1731263520,2024-11-10 18:32:00,ETH/USD,3231.2,3233.5,3229.3,3229.3,0.56859586,1836.1666106979999
1731263460,2024-11-10 18:31:00,ETH/USD,3236.3,3236.3,3231.5,3232.6,4.04499033,13075.835740758
1731263400,2024-11-10 18:30:00,ETH/USD,3230.1,3236.0,3230.1,3235.1,6.44173025,20839.641531775
1731263340,2024-11-10 18:29:00,ETH/USD,3231.5,3232.3,3231.2,3231.2,0.07111332,229.78135958399997
1731263280,2024-11-10 18:28:00,ETH/USD,3228.5,3231.2,3228.2,3229.4,6.47990229,20926.196455326
1731263220,2024-11-10 18:27:00,ETH/USD,3233.8,3233.8,3224.8,3228.9,19.17576954,61916.642267706
1731263160,2024-11-10 18:26:00,ETH/USD,3225.9,3230.2,3225.6,3230.2,3.74860371,12108.739704041998
1731263100,2024-11-10 18:25:00,ETH/USD,3222.9,3225.9,3221.3,3225.8,5.58497944,18016.026677552
1731263040,2024-11-10 18:24:00,ETH/USD,3223.2,3224.0,3221.6,3221.6,0.51469003,1658.125400648
1731262980,2024-11-10 18:23:00,ETH/USD,3223.1,3223.1,3222.1,3222.9,6.14468438,19803.703288302
1731262920,2024-11-10 18:22:00,ETH/USD,3224.6,3225.1,3222.3,3222.3,6.44482702,20767.166106546
1731262860,2024-11-10 18:21:00,ETH/USD,3224.8,3225.5,3223.4,3224.3,6.51121225,20994.101657675
1731262800,2024-11-10 18:20:00,ETH/USD,3225.9,3225.9,3219.3,3221.7,5.50139191,17723.834316447
1731262740,2024-11-10 18:19:00,ETH/USD,3228.5,3230.2,3225.9,3225.9,4.35376289,14044.803706850998
1731262680,2024-11-10 18:18:00,ETH/USD,3228.5,3229.9,3228.5,3228.6,4.34681100,14034.113994599998
1731262620,2024-11-10 18:17:00,ETH/USD,3227.4,3229.4,3227.1,3228.1,4.48377994,14474.090024313999
1731262560,2024-11-10 18:16:00,ETH/USD,3229.3,3229.7,3227.9,3227.9,3.18123807,10268.718366153
1731262500,2024-11-10 18:15:00,ETH/USD,3225.7,3228.3,3225.2,3228.3,3.66443722,11829.902677326001
1731262440,2024-11-10 18:14:00,ETH/USD,3228.6,3228.6,3226.2,3226.2,0.07960936,256.835717232
1731262380,2024-11-10 18:13:00,ETH/USD,3230.7,3230.7,3229.0,3229.6,1.56612894,5057.970024624
1731262320,2024-11-10 18:12:00,ETH/USD,3231.2,3233.1,3229.1,3230.4,8.25720388,26674.071413952002
1731262260,2024-11-10 18:11:00,ETH/USD,3226.0,3233.0,3226.0,3230.9,12.39520854,40047.679271886
1731262200,2024-11-10 18:10:00,ETH/USD,3229.8,3230.2,3226.1,3226.1,1.27140723,4101.6868647030005
1731262140,2024-11-10 18:09:00,ETH/USD,3235.1,3235.5,3228.7,3228.7,2.94898837,9521.398750219
1731262080,2024-11-10 18:08:00,ETH/USD,3228.0,3232.5,3228.0,3232.3,1.18475961,3829.498487403
1731262020,2024-11-10 18:07:00,ETH/USD,3224.5,3228.5,3224.5,3228.5,2.82662944,9125.77314704
1731261960,2024-11-10 18:06:00,ETH/USD,3222.4,3224.9,3220.9,3224.9,3.11731934,10053.043139566
1731261900,2024-11-10 18:05:00,ETH/USD,3221.5,3222.9,3219.2,3222.7,11.74869504,37862.519505407996
1731261840,2024-11-10 18:04:00,ETH/USD,3223.0,3223.6,3221.0,3221.1,2.38199608,7672.647573288
1731261780,2024-11-10 18:03:00,ETH/USD,3221.8,3225.2,3219.8,3223.3,2.86225701,9225.913020333
1731261720,2024-11-10 18:02:00,ETH/USD,3218.8,3222.0,3218.8,3221.7,4.98223571,16051.268786907
1731261660,2024-11-10 18:01:00,ETH/USD,3214.0,3219.0,3214.0,3218.2,2.85865666,9199.728863212
1731261600,2024-11-10 18:00:00,ETH/USD,3214.4,3217.7,3214.0,3216.2,2.16926795,6976.79958079
1731261540,2024-11-10 17:59:00,ETH/USD,3219.4,3219.4,3213.9,3213.9,5.69355576,18298.518857064
1731261480,2024-11-10 17:58:00,ETH/USD,3220.4,3220.4,3217.4,3217.4,1.25067720,4023.92882328
1731261420,2024-11-10 17:57:00,ETH/USD,3227.4,3228.5,3219.1,3219.3,24.14000331,77713.912655883
1731261360,2024-11-10 17:56:00,ETH/USD,3230.3,3230.3,3224.8,3227.7,5.41373785,17473.921658445
1731261300,2024-11-10 17:55:00,ETH/USD,3236.1,3236.7,3229.3,3229.8,4.47629167,14457.526835766
1731261240,2024-11-10 17:54:00,ETH/USD,3236.0,3236.3,3228.6,3236.0,8.49779661,27498.86982996
1731261180,2024-11-10 17:53:00,ETH/USD,3236.1,3238.3,3235.7,3237.6,9.61854822,31141.011717071997
1731261120,2024-11-10 17:52:00,ETH/USD,3241.1,3243.0,3236.6,3236.9,23.93983367,77490.847606423
1731261060,2024-11-10 17:51:00,ETH/USD,3233.8,3241.8,3233.7,3240.0,21.50752423,69684.3785052
1731261000,2024-11-10 17:50:00,ETH/USD,3232.9,3234.3,3230.7,3233.5,23.74011218,76763.65273403001
1731260940,2024-11-10 17:49:00,ETH/USD,3226.6,3234.1,3226.6,3232.8,12.95127948,41868.896302944006
1731260880,2024-11-10 17:48:00,ETH/USD,3227.3,3229.7,3226.9,3226.9,16.72069575,53956.01311567501
1731260820,2024-11-10 17:47:00,ETH/USD,3224.1,3227.8,3222.2,3227.6,4.80203521,15499.048843796
1731260760,2024-11-10 17:46:00,ETH/USD,3222.7,3222.7,3219.7,3222.3,1.32356490,4264.92317727
1731260700,2024-11-10 17:45:00,ETH/USD,3223.3,3223.7,3220.8,3220.8,5.40259586,17400.680745888
1731260640,2024-11-10 17:44:00,ETH/USD,3228.6,3229.8,3223.7,3223.7,8.27763281,26684.604889596998
1731260580,2024-11-10 17:43:00,ETH/USD,3229.1,3230.0,3227.1,3230.0,13.37909665,43214.482179499995
1731260520,2024-11-10 17:42:00,ETH/USD,3231.1,3231.1,3225.3,3229.9,24.52063296,79199.192397504
1731260460,2024-11-10 17:41:00,ETH/USD,3226.2,3227.7,3222.6,3227.7,11.25718306,36334.80976276199
1731260400,2024-11-10 17:40:00,ETH/USD,3231.6,3231.6,3226.4,3227.0,8.92887462,28813.47839874
1731260340,2024-11-10 17:39:00,ETH/USD,3229.8,3236.4,3229.8,3230.8,10.62817357,34337.503169956
1731260280,2024-11-10 17:38:00,ETH/USD,3223.9,3234.8,3223.9,3230.0,9.76699719,31547.4009237
1731260220,2024-11-10 17:37:00,ETH/USD,3222.7,3222.9,3221.5,3222.5,3.59149562,11573.59463545
1731260160,2024-11-10 17:36:00,ETH/USD,3219.5,3219.5,3218.4,3219.4,2.65378505,8543.59558997
1731260100,2024-11-10 17:35:00,ETH/USD,3218.1,3220.2,3216.6,3219.5,3.86641231,12447.914432045
1731260040,2024-11-10 17:34:00,ETH/USD,3220.5,3220.5,3215.0,3217.8,16.84875234,54215.91527965201
1731259980,2024-11-10 17:33:00,ETH/USD,3219.6,3221.0,3219.4,3220.0,16.10358182,51853.533460399995
1731259920,2024-11-10 17:32:00,ETH/USD,3220.7,3220.7,3218.7,3219.7,2.39536806,7712.366542782
1731259860,2024-11-10 17:31:00,ETH/USD,3215.6,3219.2,3215.6,3219.2,8.63532801,27798.847929792
1731259800,2024-11-10 17:30:00,ETH/USD,3213.7,3213.7,3213.7,3213.7,0.06894779,221.57751272299998
1731259740,2024-11-10 17:29:00,ETH/USD,3215.1,3215.1,3212.8,3213.8,1.08725936,3494.234131168
1731259680,2024-11-10 17:28:00,ETH/USD,3214.2,3214.2,3214.0,3214.0,2.23580128,7185.86531392
1731259620,2024-11-10 17:27:00,ETH/USD,3213.0,3213.5,3211.9,3213.5,3.70601305,11909.272936175
1731259560,2024-11-10 17:26:00,ETH/USD,3211.1,3211.1,3211.1,3211.1,0.00000000,0.0
1731259500,2024-11-10 17:25:00,ETH/USD,3214.9,3214.9,3210.9,3211.1,3.46315329,11120.531529519
1731259440,2024-11-10 17:24:00,ETH/USD,3214.4,3215.5,3214.4,3215.5,1.80974967,5819.250063885
1731259380,2024-11-10 17:23:00,ETH/USD,3213.7,3215.0,3213.6,3213.6,2.63200466,8458.210175376
1731259320,2024-11-10 17:22:00,ETH/USD,3213.7,3213.9,3212.3,3213.9,1.76548640,5674.09674096
1731259260,2024-11-10 17:21:00,ETH/USD,3212.7,3214.5,3212.7,3213.9,2.28041866,7329.0375313740005
1731259200,2024-11-10 17:20:00,ETH/USD,3212.5,3212.5,3210.4,3210.4,5.06622908,16264.621838432002
1731259140,2024-11-10 17:19:00,ETH/USD,3211.5,3211.7,3211.5,3211.7,0.71311494,2290.3112527979997
1731259080,2024-11-10 17:18:00,ETH/USD,3210.0,3211.1,3210.0,3211.1,0.04353498,139.795174278
1731259020,2024-11-10 17:17:00,ETH/USD,3209.4,3210.2,3209.1,3209.9,1.52058819,4880.936031081
1731258960,2024-11-10 17:16:00,ETH/USD,3211.5,3211.5,3209.5,3210.9,0.83150549,2669.880977841
1731258900,2024-11-10 17:15:00,ETH/USD,3211.0,3211.6,3210.9,3211.6,0.11484474,368.835366984
1731258840,2024-11-10 17:14:00,ETH/USD,3211.2,3211.2,3211.0,3211.0,0.10119930,324.95095230000004
1731258780,2024-11-10 17:13:00,ETH/USD,3210.4,3212.0,3210.4,3210.6,1.54560587,4962.322206221999
1731258720,2024-11-10 17:12:00,ETH/USD,3211.3,3211.9,3211.1,3211.1,0.79569155,2555.045136205
1731258660,2024-11-10 17:11:00,ETH/USD,3211.7,3213.8,3211.6,3212.3,5.80911145,18660.608710835
1731258600,2024-11-10 17:10:00,ETH/USD,3215.2,3215.2,3211.6,3211.6,1.82972936,5876.358812576
1731258540,2024-11-10 17:09:00,ETH/USD,3213.5,3217.0,3212.8,3214.8,5.93813761,19089.924788628003
1731258480,2024-11-10 17:08:00,ETH/USD,3212.4,3214.4,3212.4,3212.8,2.35586501,7568.923104128001
1731258420,2024-11-10 17:07:00,ETH/USD,3209.0,3212.5,3209.0,3212.0,3.10015663,9957.70309556
1731258360,2024-11-10 17:06:00,ETH/USD,3213.3,3215.2,3210.7,3210.7,2.33655305,7501.970877635
1731258300,2024-11-10 17:05:00,ETH/USD,3212.7,3213.9,3210.5,3213.8,2.52628641,8118.979264458
1731258240,2024-11-10 17:04:00,ETH/USD,3215.3,3215.6,3212.7,3212.7,2.40578478,7729.064762705999
1731258180,2024-11-10 17:03:00,ETH/USD,3216.3,3216.3,3214.0,3215.1,4.40114439,14150.119328288998
1731258120,2024-11-10 17:02:00,ETH/USD,3217.7,3217.7,3215.9,3216.3,5.19739554,16716.383275302
1731258060,2024-11-10 17:01:00,ETH/USD,3215.6,3217.0,3215.6,3216.0,2.60784763,8386.83797808
1731258000,2024-11-10 17:00:00,ETH/USD,3214.6,3214.6,3212.5,3213.5,2.31642625,7443.835754375001
1731257940,2024-11-10 16:59:00,ETH/USD,3215.1,3217.5,3214.8,3214.8,4.89311472,15730.385201856001
1731257880,2024-11-10 16:58:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00000000,0.0
1731257820,2024-11-10 16:57:00,ETH/USD,3214.6,3214.6,3214.4,3214.4,1.62611267,5226.976566448
1731257760,2024-11-10 16:56:00,ETH/USD,3213.6,3213.6,3212.1,3212.2,4.76097331,15293.198466381999
1731257700,2024-11-10 16:55:00,ETH/USD,3213.7,3214.2,3212.2,3212.2,0.81322913,2612.254611386
1731257640,2024-11-10 16:54:00,ETH/USD,3210.0,3211.6,3209.3,3211.4,4.47247979,14362.921597606002
1731257580,2024-11-10 16:53:00,ETH/USD,3208.0,3210.5,3208.0,3210.0,1.70085487,5459.7441327
1731257520,2024-11-10 16:52:00,ETH/USD,3208.2,3209.2,3207.9,3208.6,0.06533282,209.626886252
1731257460,2024-11-10 16:51:00,ETH/USD,3206.0,3206.9,3205.9,3206.9,2.58992219,8305.621471110999
1731257400,2024-11-10 16:50:00,ETH/USD,3206.5,3206.5,3204.7,3204.7,6.71929116,21533.312380452
1731257340,2024-11-10 16:49:00,ETH/USD,3213.4,3213.4,3207.2,3207.3,0.45883482,1471.620918186
1731257280,2024-11-10 16:48:00,ETH/USD,3215.2,3215.2,3213.0,3213.0,3.61415196,11612.27024748
1731257220,2024-11-10 16:47:00,ETH/USD,3216.8,3216.8,3213.5,3214.3,10.83954266,34841.541972038
1731257160,2024-11-10 16:46:00,ETH/USD,3218.5,3218.5,3212.5,3216.3,2.42722451,7806.682191513
1731257100,2024-11-10 16:45:00,ETH/USD,3215.8,3218.9,3215.8,3218.8,0.91890318,2957.7655557840003
1731257040,2024-11-10 16:44:00,ETH/USD,3217.0,3218.3,3216.6,3216.6,2.54412827,8183.442993281999
1731256980,2024-11-10 16:43:00,ETH/USD,3217.4,3217.4,3216.4,3216.4,1.92746645,6199.503089780001
1731256920,2024-11-10 16:42:00,ETH/USD,3216.8,3217.4,3215.6,3217.4,1.79154726,5764.124154324
1731256860,2024-11-10 16:41:00,ETH/USD,3216.0,3216.9,3215.4,3216.0,0.96922958,3117.04232928
1731256800,2024-11-10 16:40:00,ETH/USD,3217.1,3217.6,3216.4,3217.3,2.01860595,6494.460922935
1731256740,2024-11-10 16:39:00,ETH/USD,3218.9,3218.9,3215.9,3215.9,0.08583388,276.033174692
1731256680,2024-11-10 16:38:00,ETH/USD,3218.5,3219.1,3216.7,3217.6,1.41131555,4541.04891368
1731256620,2024-11-10 16:37:00,ETH/USD,3219.4,3221.2,3217.5,3218.6,3.94449537,12695.752797882
1731256560,2024-11-10 16:36:00,ETH/USD,3214.5,3219.9,3214.3,3219.9,14.43156080,46468.18261992
1731256500,2024-11-10 16:35:00,ETH/USD,3220.4,3220.4,3218.8,3218.8,0.78325399,2521.137943012
1731256440,2024-11-10 16:34:00,ETH/USD,3222.3,3224.2,3219.0,3219.0,1.04446238,3362.1244012199995
1731256380,2024-11-10 16:33:00,ETH/USD,3216.2,3220.7,3215.9,3220.3,19.58703090,63076.115607269996
1731256320,2024-11-10 16:32:00,ETH/USD,3217.8,3217.8,3215.7,3215.7,3.38698245,10891.519464465
1731256260,2024-11-10 16:31:00,ETH/USD,3213.1,3216.0,3212.7,3215.9,0.56470339,1816.0296319010001
1731256200,2024-11-10 16:30:00,ETH/USD,3208.3,3210.0,3208.3,3209.4,1.10721540,3553.49710476
1731256140,2024-11-10 16:29:00,ETH/USD,3208.9,3208.9,3208.2,3208.9,0.11958531,383.737301259
1731256080,2024-11-10 16:28:00,ETH/USD,3208.5,3208.5,3207.4,3207.4,12.33549219,39564.857650206
1731256020,2024-11-10 16:27:00,ETH/USD,3205.8,3208.8,3205.8,3208.8,6.46579064,20747.429005632002
1731255960,2024-11-10 16:26:00,ETH/USD,3205.2,3207.2,3204.3,3206.2,129.51403626,415247.903056812
1731255900,2024-11-10 16:25:00,ETH/USD,3200.2,3204.7,3199.8,3204.4,2.34523688,7515.077058272
1731255840,2024-11-10 16:24:00,ETH/USD,3197.1,3200.5,3197.1,3200.5,0.14433320,461.9384066
1731255780,2024-11-10 16:23:00,ETH/USD,3194.9,3198.2,3194.9,3196.9,0.87054594,2783.048315586
1731255720,2024-11-10 16:22:00,ETH/USD,3195.6,3198.3,3194.0,3194.0,0.22759326,726.93287244
1731255660,2024-11-10 16:21:00,ETH/USD,3194.6,3196.2,3194.6,3196.2,0.97259867,3108.619869054
1731255600,2024-11-10 16:20:00,ETH/USD,3196.1,3196.1,3194.0,3194.0,0.18470279,589.9407112600001
1731255540,2024-11-10 16:19:00,ETH/USD,3197.1,3197.1,3195.4,3196.0,8.84118174,28256.416841039998
1731255480,2024-11-10 16:18:00,ETH/USD,3199.6,3199.6,3196.3,3196.3,0.41849219,1337.626586897
1731255420,2024-11-10 16:17:00,ETH/USD,3199.5,3199.7,3199.5,3199.7,0.64747020,2071.71039894
1731255360,2024-11-10 16:16:00,ETH/USD,3199.6,3199.8,3199.0,3199.0,1.68437323,5388.30996277
1731255300,2024-11-10 16:15:00,ETH/USD,3204.5,3204.6,3201.1,3201.1,0.16831041,538.778453451
1731255240,2024-11-10 16:14:00,ETH/USD,3207.3,3209.8,3205.5,3205.5,2.11880413,6791.826638715
1731255180,2024-11-10 16:13:00,ETH/USD,3205.8,3208.3,3205.8,3207.5,5.28757804,16959.9065633
1731255120,2024-11-10 16:12:00,ETH/USD,3205.3,3207.5,3205.2,3205.2,4.51105517,14458.834030883998
1731255060,2024-11-10 16:11:00,ETH/USD,3208.1,3208.1,3205.2,3205.2,4.45448198,14277.505642295999
1731255000,2024-11-10 16:10:00,ETH/USD,3206.7,3207.3,3206.5,3206.5,3.30281604,10590.479632260001
1731254940,2024-11-10 16:09:00,ETH/USD,3201.7,3202.0,3201.7,3202.0,0.48160029,1542.08412858
1731254880,2024-11-10 16:08:00,ETH/USD,3205.0,3205.0,3200.2,3202.0,3.48166334,11148.28601468
1731254820,2024-11-10 16:07:00,ETH/USD,3204.4,3205.4,3203.0,3205.2,4.97178383,15935.561531915999
1731254760,2024-11-10 16:06:00,ETH/USD,3206.3,3206.3,3204.3,3204.9,3.51748327,11273.182132023001
1731254700,2024-11-10 16:05:00,ETH/USD,3209.6,3209.9,3207.0,3207.0,8.59637511,27568.57497777
1731254640,2024-11-10 16:04:00,ETH/USD,3208.2,3208.3,3208.2,3208.2,0.87954688,2821.762300416
1731254580,2024-11-10 16:03:00,ETH/USD,3211.5,3211.5,3208.2,3208.2,2.35285532,7548.430437624
1731254520,2024-11-10 16:02:00,ETH/USD,3213.7,3213.7,3208.4,3208.4,2.47840505,7951.714762420001
1731254460,2024-11-10 16:01:00,ETH/USD,3214.5,3214.5,3213.9,3213.9,3.18059645,10222.118930655
1731254400,2024-11-10 16:00:00,ETH/USD,3212.4,3213.6,3210.6,3213.5,7.15888128,23005.06499328
1731254340,2024-11-10 15:59:00,ETH/USD,3212.3,3212.3,3212.3,3212.3,0.17059427,547.999973521
1731254280,2024-11-10 15:58:00,ETH/USD,3210.8,3211.6,3210.3,3211.6,10.94409160,35148.044582559996
1731254220,2024-11-10 15:57:00,ETH/USD,3209.2,3211.6,3208.5,3211.1,6.78154551,21776.220787161
1731254160,2024-11-10 15:56:00,ETH/USD,3206.9,3209.4,3206.9,3207.8,9.11337998,29233.900299844
1731254100,2024-11-10 15:55:00,ETH/USD,3205.5,3209.0,3204.9,3206.9,1.48026577,4747.064297813
1731254040,2024-11-10 15:54:00,ETH/USD,3203.4,3206.7,3203.4,3206.1,2.57130358,8243.856407837999
1731253980,2024-11-10 15:53:00,ETH/USD,3206.5,3206.5,3203.1,3203.6,1.46623273,4697.223173828
1731253920,2024-11-10 15:52:00,ETH/USD,3205.5,3206.7,3204.6,3206.0,1.56439081,5015.43693686
1731253860,2024-11-10 15:51:00,ETH/USD,3208.9,3208.9,3208.0,3208.0,0.06672655,214.05877239999998
1731253800,2024-11-10 15:50:00,ETH/USD,3209.6,3209.6,3205.7,3207.4,0.20249566,649.484579884
1731253740,2024-11-10 15:49:00,ETH/USD,3210.1,3210.1,3208.6,3209.8,0.14493216,465.203247168
1731253680,2024-11-10 15:48:00,ETH/USD,3211.3,3211.3,3209.4,3210.3,2.00729170,6444.00854451
1731253620,2024-11-10 15:47:00,ETH/USD,3209.0,3210.6,3208.3,3210.3,0.86006891,2761.079221773
1731253560,2024-11-10 15:46:00,ETH/USD,3208.5,3209.0,3206.8,3208.8,3.38905568,10874.801865984
1731253500,2024-11-10 15:45:00,ETH/USD,3207.6,3207.6,3207.1,3207.1,0.13274866,425.73822748599997
1731253440,2024-11-10 15:44:00,ETH/USD,3204.6,3206.4,3204.6,3206.4,0.05370000,172.18368
1731253380,2024-11-10 15:43:00,ETH/USD,3205.9,3205.9,3205.8,3205.8,0.34926520,1119.67437816
1731253320,2024-11-10 15:42:00,ETH/USD,3208.4,3208.8,3206.6,3206.6,0.12864385,412.50936941
1731253260,2024-11-10 15:41:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.00000000,0.0
1731253200,2024-11-10 15:40:00,ETH/USD,3206.7,3208.8,3206.7,3208.8,1.49250000,4789.134
1731253140,2024-11-10 15:39:00,ETH/USD,3205.9,3207.9,3205.9,3206.8,2.35817612,7562.199181616001
1731253080,2024-11-10 15:38:00,ETH/USD,3206.4,3206.8,3204.0,3205.4,7.14732464,22910.034401056
1731253020,2024-11-10 15:37:00,ETH/USD,3204.9,3206.8,3204.8,3205.7,5.97184275,19143.936303675
1731252960,2024-11-10 15:36:00,ETH/USD,3206.5,3206.5,3202.6,3203.2,2.49030144,7976.933572608
1731252900,2024-11-10 15:35:00,ETH/USD,3199.7,3205.5,3199.7,3205.5,0.10440747,334.678145085
1731252840,2024-11-10 15:34:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,1.30973155,4191.66485262
1731252780,2024-11-10 15:33:00,ETH/USD,3200.6,3201.2,3200.2,3200.2,2.31654982,7413.422733964
1731252720,2024-11-10 15:32:00,ETH/USD,3201.2,3201.2,3199.4,3200.4,3.53740000,11321.09496
1731252660,2024-11-10 15:31:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,3.25760000,10434.0928
1731252600,2024-11-10 15:30:00,ETH/USD,3199.7,3201.9,3199.6,3199.6,1.66287265,5320.52733094
1731252540,2024-11-10 15:29:00,ETH/USD,3198.7,3203.0,3198.7,3203.0,1.32745168,4251.82773104
1731252480,2024-11-10 15:28:00,ETH/USD,3197.4,3199.0,3197.4,3199.0,4.45811099,14261.49705701
1731252420,2024-11-10 15:27:00,ETH/USD,3194.7,3197.1,3194.7,3197.1,0.75712260,2420.59666446
1731252360,2024-11-10 15:26:00,ETH/USD,3195.0,3195.9,3193.9,3195.9,2.90163785,9273.344404815001
1731252300,2024-11-10 15:25:00,ETH/USD,3197.6,3197.7,3194.9,3194.9,1.56556235,5001.815152015
1731252240,2024-11-10 15:24:00,ETH/USD,3203.6,3203.6,3201.2,3201.5,2.11600000,6774.374000000001
1731252180,2024-11-10 15:23:00,ETH/USD,3205.2,3205.2,3202.3,3202.7,5.34537502,17119.632576554
1731252120,2024-11-10 15:22:00,ETH/USD,3203.1,3207.4,3203.1,3205.2,2.41633850,7744.8481602
1731252060,2024-11-10 15:21:00,ETH/USD,3201.0,3204.3,3201.0,3204.3,1.59567075,5113.007784225
1731252000,2024-11-10 15:20:00,ETH/USD,3203.5,3203.5,3203.5,3203.5,0.04430000,141.91505
1731251940,2024-11-10 15:19:00,ETH/USD,3202.4,3202.4,3202.4,3202.4,0.03290000,105.35896
1731251880,2024-11-10 15:18:00,ETH/USD,3201.6,3204.2,3201.4,3202.3,3.91249949,12528.997116827
1731251820,2024-11-10 15:17:00,ETH/USD,3208.3,3208.3,3206.1,3206.1,0.18540466,594.4258804259999
1731251760,2024-11-10 15:16:00,ETH/USD,3208.6,3210.0,3208.6,3210.0,1.96488163,6307.2700323
1731251700,2024-11-10 15:15:00,ETH/USD,3204.4,3204.4,3204.4,3204.4,0.04660000,149.32504
1731251640,2024-11-10 15:14:00,ETH/USD,3201.6,3204.8,3201.6,3204.3,10.28211044,32946.966482892
1731251580,2024-11-10 15:13:00,ETH/USD,3201.6,3201.6,3201.6,3201.6,0.63700000,2039.4192
1731251520,2024-11-10 15:12:00,ETH/USD,3201.3,3202.2,3200.4,3202.2,2.14076737,6855.165272213999
1731251460,2024-11-10 15:11:00,ETH/USD,3198.3,3199.7,3198.3,3199.3,1.68261910,5383.20328663
1731251400,2024-11-10 15:10:00,ETH/USD,3194.5,3200.2,3194.5,3200.0,29.95138124,95844.419968
1731251340,2024-11-10 15:09:00,ETH/USD,3193.9,3194.2,3193.1,3193.1,3.62700000,11581.373699999998
1731251280,2024-11-10 15:08:00,ETH/USD,3192.9,3194.8,3192.9,3193.6,3.53228715,11280.71224224
1731251220,2024-11-10 15:07:00,ETH/USD,3189.0,3190.3,3189.0,3190.3,0.07631039,243.45303721700003
1731251160,2024-11-10 15:06:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.16665082,531.966082522
1731251100,2024-11-10 15:05:00,ETH/USD,3194.7,3194.7,3192.1,3192.6,0.90604026,2892.6241340760002
1731251040,2024-11-10 15:04:00,ETH/USD,3194.9,3194.9,3194.8,3194.8,0.18860000,602.53928
1731250980,2024-11-10 15:03:00,ETH/USD,3192.9,3199.4,3192.9,3199.4,2.61825102,8376.832313388
1731250920,2024-11-10 15:02:00,ETH/USD,3194.6,3196.5,3191.8,3191.8,1.44053335,4597.89434653
1731250860,2024-11-10 15:01:00,ETH/USD,3193.9,3193.9,3189.8,3193.6,2.44976578,7823.571995007999
1731250800,2024-11-10 15:00:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,0.00000000,0.0
1731250740,2024-11-10 14:59:00,ETH/USD,3199.4,3199.5,3199.4,3199.5,12.34957896,39512.477882520005
1731250680,2024-11-10 14:58:00,ETH/USD,3195.4,3197.8,3195.1,3195.3,2.43507457,7780.793773521
1731250620,2024-11-10 14:57:00,ETH/USD,3200.0,3200.0,3194.8,3196.4,1.87477753,5992.538896892001
1731250560,2024-11-10 14:56:00,ETH/USD,3185.3,3201.3,3185.3,3199.2,114.84917282,367425.473685744
1731250500,2024-11-10 14:55:00,ETH/USD,3184.9,3184.9,3184.7,3184.7,0.17870000,569.1058899999999
1731250440,2024-11-10 14:54:00,ETH/USD,3177.7,3182.0,3177.7,3182.0,0.02464642,78.42490844
1731250380,2024-11-10 14:53:00,ETH/USD,3180.4,3180.4,3180.4,3180.4,0.00000000,0.0
1731250320,2024-11-10 14:52:00,ETH/USD,3180.4,3180.4,3180.4,3180.4,0.08271159,263.055940836
1731250260,2024-11-10 14:51:00,ETH/USD,3182.7,3182.7,3182.7,3182.7,0.00000000,0.0
1731250200,2024-11-10 14:50:00,ETH/USD,3180.4,3182.7,3180.4,3182.7,2.21513652,7050.115002204
1731250140,2024-11-10 14:49:00,ETH/USD,3173.8,3180.0,3171.8,3179.1,6.10793839,19417.746935649
1731250080,2024-11-10 14:48:00,ETH/USD,3175.5,3176.4,3171.5,3171.9,10.89884008,34570.030849752
1731250020,2024-11-10 14:47:00,ETH/USD,3175.4,3178.0,3173.6,3176.3,13.22414777,42003.860561851005
1731249960,2024-11-10 14:46:00,ETH/USD,3175.4,3175.4,3172.5,3174.7,5.65716100,17959.7890267
1731249900,2024-11-10 14:45:00,ETH/USD,3178.3,3178.3,3173.8,3175.0,11.17578701,35483.12375675
1731249840,2024-11-10 14:44:00,ETH/USD,3179.8,3179.8,3177.0,3177.5,8.31879438,26432.96914245
1731249780,2024-11-10 14:43:00,ETH/USD,3180.8,3183.9,3178.0,3178.0,5.79379664,18412.68572192
1731249720,2024-11-10 14:42:00,ETH/USD,3183.7,3185.2,3178.3,3178.4,4.81976627,15319.145112568
1731249660,2024-11-10 14:41:00,ETH/USD,3182.2,3182.8,3179.8,3182.8,1.71755522,5466.634754216
1731249600,2024-11-10 14:40:00,ETH/USD,3189.6,3189.6,3183.6,3183.6,10.58243970,33690.25502892
1731249540,2024-11-10 14:39:00,ETH/USD,3189.9,3190.9,3187.3,3187.7,8.96146588,28566.464785676
1731249480,2024-11-10 14:38:00,ETH/USD,3178.9,3186.0,3174.6,3184.6,55.66770797,177279.382801262
1731249420,2024-11-10 14:37:00,ETH/USD,3183.6,3183.6,3178.3,3178.3,6.40980795,20372.292607485
1731249360,2024-11-10 14:36:00,ETH/USD,3186.9,3186.9,3183.1,3183.1,4.51564613,14373.753196403
1731249300,2024-11-10 14:35:00,ETH/USD,3192.8,3192.8,3188.0,3188.0,4.42005659,14091.140408919999
1731249240,2024-11-10 14:34:00,ETH/USD,3198.2,3198.2,3193.0,3193.2,4.01339136,12815.561290751999
1731249180,2024-11-10 14:33:00,ETH/USD,3199.7,3199.8,3198.3,3198.7,5.49510926,17577.205989962
1731249120,2024-11-10 14:32:00,ETH/USD,3202.0,3202.5,3200.8,3201.0,10.49337593,33589.296351929996
1731249060,2024-11-10 14:31:00,ETH/USD,3207.0,3207.0,3201.9,3201.9,13.28080072,42523.795825368004
1731249000,2024-11-10 14:30:00,ETH/USD,3203.4,3208.3,3203.3,3208.3,8.92484511,28633.580566413002
1731248940,2024-11-10 14:29:00,ETH/USD,3204.5,3204.5,3204.5,3204.5,2.57381621,8247.794044945
1731248880,2024-11-10 14:28:00,ETH/USD,3204.2,3204.8,3203.6,3203.6,6.68620774,21419.935115864002
1731248820,2024-11-10 14:27:00,ETH/USD,3206.0,3206.0,3205.1,3205.1,9.36678271,30021.475263821
1731248760,2024-11-10 14:26:00,ETH/USD,3204.4,3206.2,3203.6,3206.2,2.50855407,8042.926059234001
1731248700,2024-11-10 14:25:00,ETH/USD,3206.0,3206.8,3204.7,3204.7,4.91962814,15765.932300258
1731248640,2024-11-10 14:24:00,ETH/USD,3208.9,3208.9,3205.9,3205.9,10.04097818,32190.371947262
1731248580,2024-11-10 14:23:00,ETH/USD,3206.2,3207.7,3206.2,3207.7,7.93732538,25460.558621425997
1731248520,2024-11-10 14:22:00,ETH/USD,3208.1,3208.1,3205.1,3205.9,7.08281396,22706.793274364
1731248460,2024-11-10 14:21:00,ETH/USD,3211.3,3211.3,3209.3,3209.3,10.59626796,34006.602764028
1731248400,2024-11-10 14:20:00,ETH/USD,3208.3,3208.4,3207.1,3208.4,2.60500000,8357.882
1731248340,2024-11-10 14:19:00,ETH/USD,3208.2,3209.7,3207.8,3207.8,2.25505133,7233.7536563740005
1731248280,2024-11-10 14:18:00,ETH/USD,3206.4,3208.5,3206.4,3207.6,34.95511797,112122.036400572
1731248220,2024-11-10 14:17:00,ETH/USD,3205.6,3206.5,3205.2,3206.4,7.15935253,22955.747952192
1731248160,2024-11-10 14:16:00,ETH/USD,3206.4,3206.8,3205.3,3206.8,2.62439852,8415.921173936002
1731248100,2024-11-10 14:15:00,ETH/USD,3207.3,3208.6,3207.2,3207.5,2.63506853,8451.982309975
1731248040,2024-11-10 14:14:00,ETH/USD,3209.5,3209.5,3207.0,3207.3,2.98610027,9577.319395971
1731247980,2024-11-10 14:13:00,ETH/USD,3211.8,3211.8,3209.0,3209.7,10.85610143,34844.828759871
1731247920,2024-11-10 14:12:00,ETH/USD,3208.5,3209.0,3208.5,3208.9,2.77613806,8908.349420734
1731247860,2024-11-10 14:11:00,ETH/USD,3208.3,3208.4,3207.2,3207.2,7.58531949,24327.636668328
1731247800,2024-11-10 14:10:00,ETH/USD,3206.8,3207.6,3206.8,3207.6,1.34928889,4327.979043564
1731247740,2024-11-10 14:09:00,ETH/USD,3203.3,3204.2,3203.3,3204.2,0.08180558,262.121439436
1731247680,2024-11-10 14:08:00,ETH/USD,3202.0,3202.0,3201.8,3201.8,3.17211191,10156.467913438
1731247620,2024-11-10 14:07:00,ETH/USD,3200.1,3202.1,3199.8,3202.0,5.61780309,17988.205494179998
1731247560,2024-11-10 14:06:00,ETH/USD,3203.3,3203.3,3200.6,3200.6,8.28913343,26530.200456058
1731247500,2024-11-10 14:05:00,ETH/USD,3201.5,3202.2,3201.5,3201.9,3.42176240,10956.14102856
1731247440,2024-11-10 14:04:00,ETH/USD,3202.8,3202.9,3201.0,3201.0,8.73164826,27950.006080260002
1731247380,2024-11-10 14:03:00,ETH/USD,3197.8,3201.7,3197.8,3201.7,4.93141000,15788.895396999998
1731247320,2024-11-10 14:02:00,ETH/USD,3201.5,3202.2,3197.9,3197.9,7.84408217,25084.590371443002
1731247260,2024-11-10 14:01:00,ETH/USD,3202.9,3202.9,3201.3,3201.6,6.17373765,19765.838460239996
1731247200,2024-11-10 14:00:00,ETH/USD,3203.8,3203.8,3201.8,3202.4,7.27526791,23298.317954984002
1731247140,2024-11-10 13:59:00,ETH/USD,3204.0,3204.7,3203.7,3204.7,0.39814830,1275.94585701
1731247080,2024-11-10 13:58:00,ETH/USD,3205.5,3205.5,3203.7,3204.0,12.43530512,39842.71760448
1731247020,2024-11-10 13:57:00,ETH/USD,3207.4,3207.4,3206.6,3206.8,1.61852652,5190.290844336
1731246960,2024-11-10 13:56:00,ETH/USD,3206.9,3207.1,3204.6,3207.1,3.74873191,12022.558108561
1731246900,2024-11-10 13:55:00,ETH/USD,3205.6,3207.7,3202.2,3207.0,9.96265925,31950.248214749998
1731246840,2024-11-10 13:54:00,ETH/USD,3208.1,3208.2,3205.3,3205.4,8.32523025,26685.693043350002
1731246780,2024-11-10 13:53:00,ETH/USD,3209.2,3210.3,3209.1,3209.2,10.85980904,34851.299171168
1731246720,2024-11-10 13:52:00,ETH/USD,3206.0,3209.1,3206.0,3209.0,7.36650634,23639.11884506
1731246660,2024-11-10 13:51:00,ETH/USD,3206.6,3207.1,3206.4,3206.4,5.63170630,18057.503080320002
1731246600,2024-11-10 13:50:00,ETH/USD,3205.3,3206.6,3204.7,3205.0,3.61876967,11598.156792349999
1731246540,2024-11-10 13:49:00,ETH/USD,3206.5,3207.2,3204.9,3204.9,5.28193697,16928.079795153
1731246480,2024-11-10 13:48:00,ETH/USD,3203.7,3204.7,3203.0,3204.7,2.39972744,7690.4065269679995
1731246420,2024-11-10 13:47:00,ETH/USD,3202.7,3204.7,3202.6,3204.1,11.12972364,35660.747514924
1731246360,2024-11-10 13:46:00,ETH/USD,3203.3,3203.4,3201.7,3202.1,4.32769933,13857.726024593
1731246300,2024-11-10 13:45:00,ETH/USD,3206.2,3206.2,3202.4,3203.0,5.15859977,16522.99506331
1731246240,2024-11-10 13:44:00,ETH/USD,3206.1,3206.1,3206.1,3206.1,0.00000000,0.0
1731246180,2024-11-10 13:43:00,ETH/USD,3206.7,3207.6,3205.8,3206.1,15.78981141,50623.714361601
1731246120,2024-11-10 13:42:00,ETH/USD,3205.3,3205.3,3203.7,3203.7,5.44729397,17451.495691688997
1731246060,2024-11-10 13:41:00,ETH/USD,3202.2,3204.4,3202.2,3204.0,1.58527474,5079.22026696
1731246000,2024-11-10 13:40:00,ETH/USD,3201.9,3202.3,3201.7,3201.7,4.13428829,13236.750818092998
1731245940,2024-11-10 13:39:00,ETH/USD,3201.3,3202.1,3201.3,3202.1,0.85255062,2729.9523403020003
1731245880,2024-11-10 13:38:00,ETH/USD,3203.3,3203.3,3201.1,3201.3,2.13761895,6843.159544634999
1731245820,2024-11-10 13:37:00,ETH/USD,3203.2,3204.2,3203.2,3204.2,5.01472310,16068.17575702
1731245760,2024-11-10 13:36:00,ETH/USD,3202.2,3203.3,3202.1,3202.4,7.13744474,22856.953035376002
1731245700,2024-11-10 13:35:00,ETH/USD,3204.6,3206.0,3202.8,3202.8,12.99469710,41619.41587188
1731245640,2024-11-10 13:34:00,ETH/USD,3206.8,3206.8,3204.6,3204.6,1.06147000,3401.5867619999995
1731245580,2024-11-10 13:33:00,ETH/USD,3206.8,3207.6,3206.0,3206.5,7.68265884,24634.44557046
1731245520,2024-11-10 13:32:00,ETH/USD,3209.3,3209.3,3209.3,3209.3,0.00000000,0.0
1731245460,2024-11-10 13:31:00,ETH/USD,3209.8,3209.8,3208.3,3209.3,2.40084914,7705.045145002001
1731245400,2024-11-10 13:30:00,ETH/USD,3208.5,3208.5,3208.0,3208.0,0.92293949,2960.7898839199997
1731245340,2024-11-10 13:29:00,ETH/USD,3205.0,3208.0,3205.0,3208.0,10.43704546,33482.04183568
1731245280,2024-11-10 13:28:00,ETH/USD,3206.4,3206.4,3206.0,3206.0,1.85677233,5952.812089980001
1731245220,2024-11-10 13:27:00,ETH/USD,3206.5,3206.5,3205.6,3205.6,3.11072207,9971.730667591999
1731245160,2024-11-10 13:26:00,ETH/USD,3202.3,3205.6,3202.3,3205.0,2.90895954,9323.2153257
1731245100,2024-11-10 13:25:00,ETH/USD,3202.6,3202.7,3202.3,3202.3,1.04980231,3361.781937313
1731245040,2024-11-10 13:24:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.68800000,2204.9024
1731244980,2024-11-10 13:23:00,ETH/USD,3205.6,3205.6,3204.0,3204.0,1.87100000,5994.684
1731244920,2024-11-10 13:22:00,ETH/USD,3204.0,3204.6,3203.9,3204.6,1.43145552,4587.242359392
1731244860,2024-11-10 13:21:00,ETH/USD,3201.8,3201.9,3201.8,3201.9,0.89090000,2852.5727100000004
1731244800,2024-11-10 13:20:00,ETH/USD,3202.2,3202.5,3202.2,3202.5,1.54200000,4938.255
1731244740,2024-11-10 13:19:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.00464546,14.869652914
1731244680,2024-11-10 13:18:00,ETH/USD,3201.3,3201.9,3201.3,3201.9,1.34000000,4290.546
1731244620,2024-11-10 13:17:00,ETH/USD,3200.1,3200.9,3199.3,3200.9,1.32310000,4235.11079
1731244560,2024-11-10 13:16:00,ETH/USD,3200.6,3200.6,3200.2,3200.2,1.37400000,4397.0748
1731244500,2024-11-10 13:15:00,ETH/USD,3202.4,3202.4,3198.0,3198.0,0.81637304,2610.76098192
1731244440,2024-11-10 13:14:00,ETH/USD,3200.5,3200.5,3200.5,3200.5,0.09210000,294.76605
1731244380,2024-11-10 13:13:00,ETH/USD,3202.7,3202.7,3201.0,3201.0,4.88000000,15620.88
1731244320,2024-11-10 13:12:00,ETH/USD,3200.6,3202.2,3200.6,3201.3,1.56438623,5008.069638099
1731244260,2024-11-10 13:11:00,ETH/USD,3203.5,3203.5,3201.6,3201.6,0.69731496,2232.5235759360003
1731244200,2024-11-10 13:10:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1731244140,2024-11-10 13:09:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,1.00000000,3203.6
1731244080,2024-11-10 13:08:00,ETH/USD,3203.5,3204.0,3202.2,3204.0,4.98571525,15974.231661
1731244020,2024-11-10 13:07:00,ETH/USD,3203.8,3203.8,3203.5,3203.5,0.84670000,2712.4034500000002
1731243960,2024-11-10 13:06:00,ETH/USD,3200.3,3202.3,3198.7,3201.2,0.96400513,3085.973222156
1731243900,2024-11-10 13:05:00,ETH/USD,3201.6,3201.6,3201.0,3201.0,0.35023455,1121.1007945499998
1731243840,2024-11-10 13:04:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,0.00800000,25.6008
1731243780,2024-11-10 13:03:00,ETH/USD,3195.9,3198.1,3195.9,3197.7,2.75600000,8812.8612
1731243720,2024-11-10 13:02:00,ETH/USD,3193.8,3196.1,3193.8,3195.7,6.36095222,20327.695009453997
1731243660,2024-11-10 13:01:00,ETH/USD,3193.1,3193.1,3193.1,3193.1,0.01471399,46.983241469
1731243600,2024-11-10 13:00:00,ETH/USD,3198.5,3198.5,3194.9,3196.2,7.37896499,23584.647901038
1731243540,2024-11-10 12:59:00,ETH/USD,3196.5,3197.1,3195.4,3196.9,8.09651433,25883.746661577
1731243480,2024-11-10 12:58:00,ETH/USD,3193.9,3194.0,3193.2,3194.0,2.92715868,9349.344823919999
1731243420,2024-11-10 12:57:00,ETH/USD,3196.7,3196.8,3193.3,3193.3,7.07576629,22595.044493857
1731243360,2024-11-10 12:56:00,ETH/USD,3197.9,3197.9,3196.3,3196.3,7.23264634,23117.707496542
1731243300,2024-11-10 12:55:00,ETH/USD,3199.9,3200.0,3198.2,3198.2,7.57754597,24234.507521254
1731243240,2024-11-10 12:54:00,ETH/USD,3196.4,3197.4,3196.1,3196.1,19.70475146,62978.356141306
1731243180,2024-11-10 12:53:00,ETH/USD,3195.5,3196.6,3194.4,3195.7,1.41687853,4527.918718321
1731243120,2024-11-10 12:52:00,ETH/USD,3193.9,3194.6,3193.9,3194.6,3.38558084,10815.576551463999
1731243060,2024-11-10 12:51:00,ETH/USD,3190.4,3191.1,3190.4,3191.1,1.86440000,5949.48684
1731243000,2024-11-10 12:50:00,ETH/USD,3192.0,3192.0,3191.8,3191.8,2.51946185,8041.61833283
1731242940,2024-11-10 12:49:00,ETH/USD,3191.7,3191.8,3191.7,3191.8,1.71928729,5487.6211722220005
1731242880,2024-11-10 12:48:00,ETH/USD,3186.9,3186.9,3182.2,3185.8,5.21364558,16609.632088764
1731242820,2024-11-10 12:47:00,ETH/USD,3190.9,3190.9,3190.9,3190.9,1.90845135,6089.677412715
1731242760,2024-11-10 12:46:00,ETH/USD,3192.9,3194.3,3187.0,3189.5,8.15714107,26017.201442765
1731242700,2024-11-10 12:45:00,ETH/USD,3192.3,3193.6,3192.3,3193.6,1.88939093,6033.958874048
1731242640,2024-11-10 12:44:00,ETH/USD,3192.8,3192.9,3192.6,3192.7,5.91831826,18895.414708702
1731242580,2024-11-10 12:43:00,ETH/USD,3191.5,3191.5,3191.5,3191.5,0.00000000,0.0
1731242520,2024-11-10 12:42:00,ETH/USD,3188.7,3191.5,3187.4,3191.5,8.05768898,25716.11437967
1731242460,2024-11-10 12:41:00,ETH/USD,3188.9,3190.3,3188.8,3188.8,4.94940000,15782.64672
1731242400,2024-11-10 12:40:00,ETH/USD,3191.0,3192.0,3191.0,3192.0,0.89451783,2855.30091336
1731242340,2024-11-10 12:39:00,ETH/USD,3192.9,3192.9,3192.4,3192.5,11.14950113,35594.782357525
1731242280,2024-11-10 12:38:00,ETH/USD,3193.7,3193.7,3192.8,3192.9,2.23909456,7149.205020624
1731242220,2024-11-10 12:37:00,ETH/USD,3196.2,3196.2,3195.8,3196.0,2.34731368,7502.01452128
1731242160,2024-11-10 12:36:00,ETH/USD,3198.2,3198.2,3195.3,3196.3,12.29969636,39313.519475468005
1731242100,2024-11-10 12:35:00,ETH/USD,3194.4,3198.2,3193.8,3198.1,4.01866659,12852.097621478999
1731242040,2024-11-10 12:34:00,ETH/USD,3196.4,3196.4,3196.4,3196.4,0.05304643,169.557608852
1731241980,2024-11-10 12:33:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1731241920,2024-11-10 12:32:00,ETH/USD,3195.6,3196.0,3191.1,3191.4,4.15773414,13268.992734395999
1731241860,2024-11-10 12:31:00,ETH/USD,3195.6,3196.1,3195.3,3195.3,1.08212582,3457.716632646
1731241800,2024-11-10 12:30:00,ETH/USD,3190.4,3190.4,3187.2,3190.2,8.89767981,28385.378129861998
1731241740,2024-11-10 12:29:00,ETH/USD,3192.6,3193.6,3190.6,3191.5,7.97693872,25458.39992488
1731241680,2024-11-10 12:28:00,ETH/USD,3196.1,3196.1,3192.2,3192.2,1.26555061,4039.8906572419996
1731241620,2024-11-10 12:27:00,ETH/USD,3199.3,3199.8,3195.1,3195.1,1.64631846,5260.152111546
1731241560,2024-11-10 12:26:00,ETH/USD,3199.5,3201.2,3197.8,3200.2,2.61027726,8353.409287452
1731241500,2024-11-10 12:25:00,ETH/USD,3200.7,3200.7,3199.4,3200.7,7.10534334,22742.072428338
1731241440,2024-11-10 12:24:00,ETH/USD,3199.2,3203.5,3199.1,3203.3,23.62325984,75672.388245472
1731241380,2024-11-10 12:23:00,ETH/USD,3199.6,3199.9,3199.4,3199.9,7.54919244,24156.660888756
1731241320,2024-11-10 12:22:00,ETH/USD,3199.7,3199.7,3199.7,3199.7,0.01594748,51.027151755999995
1731241260,2024-11-10 12:21:00,ETH/USD,3195.7,3195.9,3194.4,3195.9,2.50063247,7991.771310873001
1731241200,2024-11-10 12:20:00,ETH/USD,3199.9,3200.5,3195.8,3195.8,2.65236027,8476.412950866
1731241140,2024-11-10 12:19:00,ETH/USD,3200.8,3201.9,3200.8,3201.2,3.53530584,11317.221055008
1731241080,2024-11-10 12:18:00,ETH/USD,3206.5,3206.5,3203.5,3203.5,1.69270000,5422.56445
1731241020,2024-11-10 12:17:00,ETH/USD,3206.2,3207.3,3206.2,3207.3,0.10637372,341.172432156
1731240960,2024-11-10 12:16:00,ETH/USD,3198.1,3198.9,3198.1,3198.9,3.74515709,11980.383015201001
1731240900,2024-11-10 12:15:00,ETH/USD,3193.9,3193.9,3192.7,3192.7,0.77901962,2487.175940774
1731240840,2024-11-10 12:14:00,ETH/USD,3195.1,3196.2,3194.1,3195.4,1.36490467,4361.416382518
1731240780,2024-11-10 12:13:00,ETH/USD,3203.2,3204.3,3193.5,3193.5,27.67059114,88366.03280559
1731240720,2024-11-10 12:12:00,ETH/USD,3209.4,3209.4,3207.7,3207.7,0.38635983,1239.326426691
1731240660,2024-11-10 12:11:00,ETH/USD,3205.0,3205.6,3205.0,3205.6,4.69716848,15057.243279488
1731240600,2024-11-10 12:10:00,ETH/USD,3210.5,3210.5,3204.0,3204.2,5.74039582,18393.376286444
1731240540,2024-11-10 12:09:00,ETH/USD,3212.1,3212.1,3206.1,3210.5,18.46231496,59273.262179080004
1731240480,2024-11-10 12:08:00,ETH/USD,3226.7,3226.7,3211.4,3212.1,7.45171842,23935.664736881998
1731240420,2024-11-10 12:07:00,ETH/USD,3229.3,3229.5,3226.6,3226.8,11.70372297,37765.573279596
1731240360,2024-11-10 12:06:00,ETH/USD,3232.0,3232.0,3232.0,3232.0,0.00000000,0.0
1731240300,2024-11-10 12:05:00,ETH/USD,3230.9,3235.7,3230.9,3232.0,8.27748924,26752.845223679997
1731240240,2024-11-10 12:04:00,ETH/USD,3227.9,3230.0,3227.2,3228.7,7.13836661,23047.644273707
1731240180,2024-11-10 12:03:00,ETH/USD,3225.7,3230.0,3225.7,3230.0,1.92400000,6214.5199999999995
1731240120,2024-11-10 12:02:00,ETH/USD,3228.0,3228.0,3224.7,3225.2,2.25546957,7274.340457163999
1731240060,2024-11-10 12:01:00,ETH/USD,3226.5,3229.4,3226.5,3226.6,20.67074041,66696.211006906
1731240000,2024-11-10 12:00:00,ETH/USD,3224.1,3226.6,3223.1,3226.6,22.04327101,71124.818240866
1731239940,2024-11-10 11:59:00,ETH/USD,3229.5,3229.5,3228.6,3228.6,1.51500000,4891.329
1731239880,2024-11-10 11:58:00,ETH/USD,3226.6,3228.7,3226.6,3228.5,8.40036573,27120.580759305
1731239820,2024-11-10 11:57:00,ETH/USD,3226.3,3226.3,3226.3,3226.3,0.11750546,379.10786559800005
1731239760,2024-11-10 11:56:00,ETH/USD,3225.2,3225.3,3221.6,3221.6,4.22930364,13625.124606624
1731239700,2024-11-10 11:55:00,ETH/USD,3226.1,3226.1,3226.1,3226.1,1.24014205,4000.8222675049997
1731239640,2024-11-10 11:54:00,ETH/USD,3226.6,3227.1,3225.5,3225.5,3.21760000,10378.3688
1731239580,2024-11-10 11:53:00,ETH/USD,3227.2,3227.2,3226.1,3226.1,1.72370216,5560.835538376
1731239520,2024-11-10 11:52:00,ETH/USD,3228.9,3231.0,3228.4,3231.0,1.63126280,5270.6101068
1731239460,2024-11-10 11:51:00,ETH/USD,3229.2,3230.1,3229.2,3230.1,10.16282460,32826.93974046
1731239400,2024-11-10 11:50:00,ETH/USD,3227.4,3227.4,3227.4,3227.4,0.00000000,0.0
1731239340,2024-11-10 11:49:00,ETH/USD,3223.8,3230.6,3223.8,3227.4,11.21597626,36198.441781524
1731239280,2024-11-10 11:48:00,ETH/USD,3213.1,3229.6,3213.1,3223.5,75.36983896,242954.67588755998
1731239220,2024-11-10 11:47:00,ETH/USD,3211.9,3211.9,3211.9,3211.9,0.02930000,94.10867
1731239160,2024-11-10 11:46:00,ETH/USD,3207.9,3207.9,3207.9,3207.9,0.00000000,0.0
1731239100,2024-11-10 11:45:00,ETH/USD,3207.9,3208.9,3207.9,3207.9,0.41028908,1316.1663397319999
1731239040,2024-11-10 11:44:00,ETH/USD,3208.6,3209.0,3207.5,3209.0,5.21100000,16722.099000000002
1731238980,2024-11-10 11:43:00,ETH/USD,3208.1,3209.2,3208.1,3208.9,5.84916208,18769.376198512
1731238920,2024-11-10 11:42:00,ETH/USD,3207.6,3207.6,3207.6,3207.6,0.00000000,0.0
1731238860,2024-11-10 11:41:00,ETH/USD,3207.6,3207.6,3207.6,3207.6,0.00000000,0.0
1731238800,2024-11-10 11:40:00,ETH/USD,3207.5,3207.6,3206.6,3207.6,4.74045623,15205.487403348001
1731238740,2024-11-10 11:39:00,ETH/USD,3205.5,3207.1,3205.5,3207.1,2.95900000,9489.8089
1731238680,2024-11-10 11:38:00,ETH/USD,3205.0,3205.0,3203.5,3203.5,1.07074927,3430.1452864450002
1731238620,2024-11-10 11:37:00,ETH/USD,3206.7,3207.5,3206.7,3206.7,1.91540000,6142.113179999999
1731238560,2024-11-10 11:36:00,ETH/USD,3206.1,3206.1,3203.9,3204.8,0.99650010,3193.58352048
1731238500,2024-11-10 11:35:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.00000000,0.0
1731238440,2024-11-10 11:34:00,ETH/USD,3206.8,3206.8,3204.3,3204.3,4.69125001,15032.172407043001
1731238380,2024-11-10 11:33:00,ETH/USD,3200.4,3204.4,3200.4,3204.4,2.20770681,7074.375701964
1731238320,2024-11-10 11:32:00,ETH/USD,3201.6,3201.6,3199.3,3199.3,14.03514534,44902.640486262004
1731238260,2024-11-10 11:31:00,ETH/USD,3200.4,3200.4,3197.1,3197.4,3.96771922,12686.385434028001
1731238200,2024-11-10 11:30:00,ETH/USD,3199.2,3200.0,3198.8,3200.0,0.40103440,1283.31008
1731238140,2024-11-10 11:29:00,ETH/USD,3200.0,3200.0,3199.3,3199.3,0.02712778,86.78990655400001
1731238080,2024-11-10 11:28:00,ETH/USD,3199.1,3199.1,3199.1,3199.1,0.00000000,0.0
1731238020,2024-11-10 11:27:00,ETH/USD,3199.1,3199.1,3199.1,3199.1,0.00000000,0.0
1731237960,2024-11-10 11:26:00,ETH/USD,3196.8,3199.1,3196.7,3199.1,1.49329905,4777.2129908550005
1731237900,2024-11-10 11:25:00,ETH/USD,3197.4,3197.4,3193.3,3194.5,4.79174983,15307.244831934999
1731237840,2024-11-10 11:24:00,ETH/USD,3199.3,3199.3,3197.6,3197.6,1.12266465,3589.83248484
1731237780,2024-11-10 11:23:00,ETH/USD,3201.5,3201.5,3200.3,3200.3,0.84490000,2703.93347
1731237720,2024-11-10 11:22:00,ETH/USD,3203.3,3203.3,3201.8,3201.8,0.22557756,722.254231608
1731237660,2024-11-10 11:21:00,ETH/USD,3206.0,3206.0,3205.1,3205.1,0.05539764,177.554975964
1731237600,2024-11-10 11:20:00,ETH/USD,3211.0,3214.3,3211.0,3211.2,3.09155280,9927.59435136
1731237540,2024-11-10 11:19:00,ETH/USD,3207.6,3211.2,3207.6,3209.6,1.87152972,6006.861789312
1731237480,2024-11-10 11:18:00,ETH/USD,3208.3,3208.3,3208.3,3208.3,0.01081569,34.699978227
1731237420,2024-11-10 11:17:00,ETH/USD,3208.6,3208.6,3208.6,3208.6,0.50400000,1617.1344
1731237360,2024-11-10 11:16:00,ETH/USD,3207.8,3207.8,3207.8,3207.8,0.79891000,2562.7434980000003
1731237300,2024-11-10 11:15:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.00000000,0.0
1731237240,2024-11-10 11:14:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.30121051,964.2350846119999
1731237180,2024-11-10 11:13:00,ETH/USD,3206.1,3210.1,3203.2,3206.4,7.87854694,25261.772908416
1731237120,2024-11-10 11:12:00,ETH/USD,3205.2,3205.2,3205.1,3205.1,0.02218324,71.099502524
1731237060,2024-11-10 11:11:00,ETH/USD,3205.1,3206.3,3205.1,3205.4,0.84115208,2696.228877232
1731237000,2024-11-10 11:10:00,ETH/USD,3205.2,3205.2,3201.3,3201.6,0.36637712,1172.992987392
1731236940,2024-11-10 11:09:00,ETH/USD,3206.3,3206.9,3205.2,3205.2,1.66638540,5341.09848408
1731236880,2024-11-10 11:08:00,ETH/USD,3205.7,3205.7,3201.1,3205.6,36.11007530,115754.45738168
1731236820,2024-11-10 11:07:00,ETH/USD,3205.4,3207.4,3205.4,3205.7,1.61128092,5165.283245244
1731236760,2024-11-10 11:06:00,ETH/USD,3203.8,3203.8,3202.4,3202.4,0.07874816,252.183107584
1731236700,2024-11-10 11:05:00,ETH/USD,3206.8,3207.0,3203.2,3203.2,2.92512022,9369.745088704
1731236640,2024-11-10 11:04:00,ETH/USD,3207.1,3209.4,3207.1,3207.4,1.83043480,5870.93657752
1731236580,2024-11-10 11:03:00,ETH/USD,3207.5,3207.5,3206.9,3206.9,0.64789687,2077.740472403
1731236520,2024-11-10 11:02:00,ETH/USD,3208.7,3208.7,3208.3,3208.3,0.01545392,49.580811536
1731236460,2024-11-10 11:01:00,ETH/USD,3206.8,3206.8,3206.8,3206.8,0.00623674,19.999977832000003
1731236400,2024-11-10 11:00:00,ETH/USD,3201.9,3205.0,3201.9,3205.0,2.25672925,7232.81724625
1731236340,2024-11-10 10:59:00,ETH/USD,3202.9,3203.2,3202.9,3203.2,0.01213006,38.855008192
1731236280,2024-11-10 10:58:00,ETH/USD,3203.2,3203.2,3201.6,3201.6,0.01386332,44.384805312
1731236220,2024-11-10 10:57:00,ETH/USD,3202.4,3203.2,3202.4,3203.2,0.03659856,117.232507392
1731236160,2024-11-10 10:56:00,ETH/USD,3203.4,3203.6,3203.4,3203.6,0.03860051,123.66059383599999
1731236100,2024-11-10 10:55:00,ETH/USD,3205.0,3206.3,3204.0,3204.0,1.28595343,4120.19478972
1731236040,2024-11-10 10:54:00,ETH/USD,3205.2,3206.2,3205.2,3205.9,0.72945560,2338.56170804
1731235980,2024-11-10 10:53:00,ETH/USD,3205.3,3205.3,3205.3,3205.3,0.00000000,0.0
1731235920,2024-11-10 10:52:00,ETH/USD,3204.8,3205.3,3202.4,3205.3,0.14942447,478.95025369100006
1731235860,2024-11-10 10:51:00,ETH/USD,3208.7,3208.9,3208.0,3208.2,0.04241673,136.081353186
1731235800,2024-11-10 10:50:00,ETH/USD,3202.1,3208.0,3202.1,3208.0,27.18567275,87211.638182
1731235740,2024-11-10 10:49:00,ETH/USD,3203.4,3203.4,3201.9,3202.0,7.66266105,24535.8406821
1731235680,2024-11-10 10:48:00,ETH/USD,3204.9,3205.1,3204.0,3204.0,5.63975428,18069.77271312
1731235620,2024-11-10 10:47:00,ETH/USD,3200.2,3204.0,3200.2,3204.0,0.96023896,3076.60562784
1731235560,2024-11-10 10:46:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.00000000,0.0
1731235500,2024-11-10 10:45:00,ETH/USD,3196.6,3200.3,3196.6,3200.3,0.72620000,2324.05786
1731235440,2024-11-10 10:44:00,ETH/USD,3210.3,3210.3,3197.3,3197.6,41.98448321,134249.583512296
1731235380,2024-11-10 10:43:00,ETH/USD,3212.6,3213.5,3212.6,3212.6,1.35724608,4360.288756608
1731235320,2024-11-10 10:42:00,ETH/USD,3208.3,3211.6,3207.0,3211.6,1.32525667,4256.194321372
1731235260,2024-11-10 10:41:00,ETH/USD,3209.9,3211.0,3205.1,3208.3,11.67401417,37453.739661611
1731235200,2024-11-10 10:40:00,ETH/USD,3193.1,3208.8,3193.1,3208.6,81.57322062,261735.83568133198
1731235140,2024-11-10 10:39:00,ETH/USD,3193.7,3194.5,3193.7,3194.5,3.94046889,12587.827869105
1731235080,2024-11-10 10:38:00,ETH/USD,3194.4,3194.4,3193.7,3193.7,8.24977102,26347.293706574
1731235020,2024-11-10 10:37:00,ETH/USD,3191.7,3194.4,3191.7,3194.4,14.06174249,44918.830210056
1731234960,2024-11-10 10:36:00,ETH/USD,3190.8,3191.8,3190.0,3190.0,6.71670105,21426.2763495
1731234900,2024-11-10 10:35:00,ETH/USD,3192.4,3192.4,3191.9,3191.9,5.90453858,18846.696693502
1731234840,2024-11-10 10:34:00,ETH/USD,3190.6,3192.2,3190.6,3192.2,1.60181067,5113.300020774
1731234780,2024-11-10 10:33:00,ETH/USD,3190.7,3193.0,3190.3,3190.3,8.93006879,28489.598460737
1731234720,2024-11-10 10:32:00,ETH/USD,3189.0,3189.7,3188.8,3189.7,2.41455541,7701.707391277
1731234660,2024-11-10 10:31:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.00875898,27.899978994
1731234600,2024-11-10 10:30:00,ETH/USD,3188.2,3189.1,3187.1,3187.1,19.59845759,62462.244185088995
1731234540,2024-11-10 10:29:00,ETH/USD,3190.3,3190.3,3188.1,3188.2,15.66751909,49951.184362738
1731234480,2024-11-10 10:28:00,ETH/USD,3191.0,3191.0,3189.8,3190.3,11.73230864,37429.584254192
1731234420,2024-11-10 10:27:00,ETH/USD,3190.4,3190.4,3190.0,3190.3,0.02595427,82.80190758100001
1731234360,2024-11-10 10:26:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.00711130,22.69998073
1731234300,2024-11-10 10:25:00,ETH/USD,3191.6,3191.7,3191.2,3191.4,15.95332616,50913.445107024
1731234240,2024-11-10 10:24:00,ETH/USD,3193.3,3193.3,3191.4,3191.7,5.57771195,17802.383230815
1731234180,2024-11-10 10:23:00,ETH/USD,3194.5,3194.5,3194.2,3194.3,0.01734327,55.39960736100001
1731234120,2024-11-10 10:22:00,ETH/USD,3195.4,3195.4,3195.4,3195.4,0.00000000,0.0
1731234060,2024-11-10 10:21:00,ETH/USD,3195.2,3195.4,3195.2,3195.4,0.03723921,118.99417163400001
1731234000,2024-11-10 10:20:00,ETH/USD,3196.1,3196.1,3196.1,3196.1,0.00763430,24.39998623
1731233940,2024-11-10 10:19:00,ETH/USD,3201.8,3201.8,3197.7,3197.7,0.66941173,2140.577889021
1731233880,2024-11-10 10:18:00,ETH/USD,3204.4,3204.4,3199.7,3199.7,3.38477542,10830.265911374
1731233820,2024-11-10 10:17:00,ETH/USD,3205.4,3205.5,3205.4,3205.5,1.42800000,4577.454
1731233760,2024-11-10 10:16:00,ETH/USD,3204.1,3204.9,3203.8,3204.9,2.03880723,6534.173291427001
1731233700,2024-11-10 10:15:00,ETH/USD,3201.9,3205.1,3201.9,3205.1,5.23800000,16788.3138
1731233640,2024-11-10 10:14:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.66900000,2141.4021000000002
1731233580,2024-11-10 10:13:00,ETH/USD,3197.1,3197.1,3195.5,3196.3,2.27621386,7275.462360718
1731233520,2024-11-10 10:12:00,ETH/USD,3203.1,3204.5,3197.2,3197.2,3.18890115,10195.554756779999
1731233460,2024-11-10 10:11:00,ETH/USD,3201.8,3203.4,3201.8,3203.4,6.56230450,21021.6862353
1731233400,2024-11-10 10:10:00,ETH/USD,3204.7,3208.7,3204.7,3208.1,2.31033868,7411.797519308
1731233340,2024-11-10 10:09:00,ETH/USD,3209.5,3210.2,3203.5,3206.7,19.35097731,62052.778939977
1731233280,2024-11-10 10:08:00,ETH/USD,3208.3,3209.4,3206.5,3207.5,7.32944419,23509.192239425
1731233220,2024-11-10 10:07:00,ETH/USD,3205.9,3210.7,3205.9,3210.2,2.82646527,9073.518809754
1731233160,2024-11-10 10:06:00,ETH/USD,3205.9,3210.2,3205.9,3207.5,14.20334352,45557.224340400004
1731233100,2024-11-10 10:05:00,ETH/USD,3201.8,3202.3,3200.8,3202.3,1.12461931,3601.368416413
1731233040,2024-11-10 10:04:00,ETH/USD,3196.6,3197.7,3196.6,3196.9,0.81137975,2593.899922775
1731232980,2024-11-10 10:03:00,ETH/USD,3199.4,3204.3,3198.8,3198.8,23.77278718,76044.39163138402
1731232920,2024-11-10 10:02:00,ETH/USD,3197.3,3200.3,3196.5,3198.8,2.64468032,8459.803407616
1731232860,2024-11-10 10:01:00,ETH/USD,3192.3,3195.3,3191.4,3195.2,76.65873113,244939.977706576
1731232800,2024-11-10 10:00:00,ETH/USD,3190.3,3191.3,3190.2,3191.3,1.44283156,4604.508357428
1731232740,2024-11-10 09:59:00,ETH/USD,3190.1,3190.2,3189.0,3189.5,9.67464202,30857.27072279
1731232680,2024-11-10 09:58:00,ETH/USD,3190.9,3192.7,3190.0,3190.4,12.95334459,41326.350579936
1731232620,2024-11-10 09:57:00,ETH/USD,3191.6,3191.6,3189.7,3189.7,0.76263854,2432.588151038
1731232560,2024-11-10 09:56:00,ETH/USD,3187.4,3188.4,3187.4,3188.4,2.03906516,6501.355356143999
1731232500,2024-11-10 09:55:00,ETH/USD,3189.2,3189.5,3187.2,3187.2,7.23966102,23074.247602943997
1731232440,2024-11-10 09:54:00,ETH/USD,3189.1,3190.6,3188.1,3189.2,11.54726630,36826.54168396
1731232380,2024-11-10 09:53:00,ETH/USD,3188.3,3189.6,3188.3,3189.6,3.39152781,10817.617102776
1731232320,2024-11-10 09:52:00,ETH/USD,3186.7,3189.9,3186.7,3188.1,1.20390017,3838.154131977
1731232260,2024-11-10 09:51:00,ETH/USD,3188.7,3188.7,3185.6,3186.4,4.83220009,15397.322366776
1731232200,2024-11-10 09:50:00,ETH/USD,3189.3,3190.3,3188.2,3190.1,2.97475057,9489.751793357
1731232140,2024-11-10 09:49:00,ETH/USD,3192.3,3192.3,3189.0,3189.0,1.18811157,3788.88779673
1731232080,2024-11-10 09:48:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.00000000,0.0
1731232020,2024-11-10 09:47:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.01200000,38.3076
1731231960,2024-11-10 09:46:00,ETH/USD,3187.8,3189.6,3187.8,3189.6,0.15532317,495.418783032
1731231900,2024-11-10 09:45:00,ETH/USD,3191.2,3192.1,3191.1,3191.1,2.40008865,7658.922891015
1731231840,2024-11-10 09:44:00,ETH/USD,3195.4,3195.4,3191.4,3191.5,13.12560434,41890.366251110005
1731231780,2024-11-10 09:43:00,ETH/USD,3195.4,3195.4,3195.3,3195.3,3.78160994,12083.378241282
1731231720,2024-11-10 09:42:00,ETH/USD,3195.0,3195.1,3195.0,3195.1,1.42800000,4562.6028
1731231660,2024-11-10 09:41:00,ETH/USD,3194.6,3195.3,3194.6,3195.1,1.96158880,6267.47237488
1731231600,2024-11-10 09:40:00,ETH/USD,3193.4,3194.9,3193.4,3194.9,0.03675472,117.427654928
1731231540,2024-11-10 09:39:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.01500000,47.9115
1731231480,2024-11-10 09:38:00,ETH/USD,3196.3,3196.3,3192.8,3192.8,8.22943080,26274.926658239998
1731231420,2024-11-10 09:37:00,ETH/USD,3196.3,3196.7,3196.3,3196.6,2.27678105,7277.95830443
1731231360,2024-11-10 09:36:00,ETH/USD,3198.7,3198.7,3196.4,3196.4,0.87048617,2782.421993788
1731231300,2024-11-10 09:35:00,ETH/USD,3196.5,3199.6,3196.5,3198.7,2.95264624,9444.629527887999
1731231240,2024-11-10 09:34:00,ETH/USD,3194.7,3197.0,3194.7,3196.5,8.32909450,26623.95056925
1731231180,2024-11-10 09:33:00,ETH/USD,3196.7,3196.7,3195.1,3195.1,2.77858305,8877.850703054999
1731231120,2024-11-10 09:32:00,ETH/USD,3195.1,3196.4,3195.1,3196.4,0.07914875,252.99106450000002
1731231060,2024-11-10 09:31:00,ETH/USD,3195.6,3195.6,3194.3,3195.1,5.32014956,16998.409859156
1731231000,2024-11-10 09:30:00,ETH/USD,3194.3,3195.7,3193.0,3195.7,11.00610995,35172.225567215
1731230940,2024-11-10 09:29:00,ETH/USD,3193.8,3194.4,3193.8,3194.4,0.73603348,2351.185348512
1731230880,2024-11-10 09:28:00,ETH/USD,3194.3,3194.3,3192.8,3194.3,3.17649924,10146.691522332001
1731230820,2024-11-10 09:27:00,ETH/USD,3193.3,3194.6,3193.2,3194.6,2.68776851,8586.345282046
1731230760,2024-11-10 09:26:00,ETH/USD,3194.7,3195.6,3193.5,3193.6,3.61516101,11545.378201536
1731230700,2024-11-10 09:25:00,ETH/USD,3195.1,3195.1,3195.0,3195.0,0.06757423,215.89966485
1731230640,2024-11-10 09:24:00,ETH/USD,3195.5,3195.6,3192.6,3192.6,3.62245500,11565.049833
1731230580,2024-11-10 09:23:00,ETH/USD,3194.5,3194.5,3194.5,3194.5,0.00516577,16.502052265
1731230520,2024-11-10 09:22:00,ETH/USD,3196.3,3197.7,3193.8,3194.0,20.73352247,66222.87076918001
1731230460,2024-11-10 09:21:00,ETH/USD,3194.4,3196.6,3194.4,3196.3,4.02550884,12866.733905292
1731230400,2024-11-10 09:20:00,ETH/USD,3193.7,3194.2,3192.1,3193.2,15.09929696,48215.075052672
1731230340,2024-11-10 09:19:00,ETH/USD,3194.9,3194.9,3193.5,3193.7,20.83781675,66549.73535447501
1731230280,2024-11-10 09:18:00,ETH/USD,3193.0,3193.8,3193.0,3193.8,6.57522474,20999.952774612004
1731230220,2024-11-10 09:17:00,ETH/USD,3192.0,3194.2,3192.0,3193.1,66.61152939,212697.27449520899
1731230160,2024-11-10 09:16:00,ETH/USD,3190.6,3191.3,3190.6,3191.3,2.81515860,8984.015640180001
1731230100,2024-11-10 09:15:00,ETH/USD,3188.5,3191.3,3188.5,3190.5,4.28722381,13678.387565805002
1731230040,2024-11-10 09:14:00,ETH/USD,3186.8,3188.5,3186.8,3188.1,0.11055088,352.447260528
1731229980,2024-11-10 09:13:00,ETH/USD,3187.7,3187.7,3187.2,3187.2,1.52085554,4847.270777088
1731229920,2024-11-10 09:12:00,ETH/USD,3185.7,3187.5,3185.7,3187.4,3.09895193,9877.599381682001
1731229860,2024-11-10 09:11:00,ETH/USD,3188.9,3189.3,3187.1,3187.1,2.88072289,9181.151922719
1731229800,2024-11-10 09:10:00,ETH/USD,3188.0,3188.7,3186.7,3188.2,8.41052918,26814.449131675996
1731229740,2024-11-10 09:09:00,ETH/USD,3185.8,3188.9,3185.8,3188.1,68.76505220,219229.86291882
1731229680,2024-11-10 09:08:00,ETH/USD,3184.8,3185.4,3184.8,3185.4,6.90352511,21990.488885394003
1731229620,2024-11-10 09:07:00,ETH/USD,3186.1,3186.1,3184.7,3184.9,11.65011808,37104.461072992
1731229560,2024-11-10 09:06:00,ETH/USD,3185.7,3186.3,3184.7,3186.3,6.80314279,21676.853871777002
1731229500,2024-11-10 09:05:00,ETH/USD,3188.6,3188.6,3184.9,3185.1,12.04680425,38370.276216674996
1731229440,2024-11-10 09:04:00,ETH/USD,3187.8,3188.8,3187.8,3188.7,32.08884839,102321.710861193
1731229380,2024-11-10 09:03:00,ETH/USD,3187.5,3188.2,3187.3,3187.8,18.17860590,57949.75988802001
1731229320,2024-11-10 09:02:00,ETH/USD,3184.6,3186.9,3184.6,3186.2,0.69839049,2225.211779238
1731229260,2024-11-10 09:01:00,ETH/USD,3183.0,3185.9,3182.7,3184.4,28.09669508,89471.115812752
1731229200,2024-11-10 09:00:00,ETH/USD,3183.6,3183.6,3182.0,3182.3,16.84087594,53592.719503862005
1731229140,2024-11-10 08:59:00,ETH/USD,3185.7,3185.7,3183.6,3183.7,19.25419887,61299.592942418996
1731229080,2024-11-10 08:58:00,ETH/USD,3186.1,3186.1,3185.0,3185.9,0.32335064,1030.162803976
1731229020,2024-11-10 08:57:00,ETH/USD,3185.2,3186.2,3185.2,3186.2,0.04173064,132.96216516799998
1731228960,2024-11-10 08:56:00,ETH/USD,3184.7,3185.6,3184.3,3184.9,10.79788685,34390.189828565
1731228900,2024-11-10 08:55:00,ETH/USD,3184.2,3184.2,3184.2,3184.2,1.78643307,5688.360181493999
1731228840,2024-11-10 08:54:00,ETH/USD,3185.5,3185.6,3184.0,3184.0,4.98050518,15857.92849312
1731228780,2024-11-10 08:53:00,ETH/USD,3183.9,3185.4,3183.2,3185.4,1.38320000,4406.04528
1731228720,2024-11-10 08:52:00,ETH/USD,3183.8,3184.4,3183.2,3183.2,3.55899190,11328.98301608
1731228660,2024-11-10 08:51:00,ETH/USD,3181.5,3183.4,3181.2,3183.4,15.30154682,48710.944146788
1731228600,2024-11-10 08:50:00,ETH/USD,3181.2,3182.1,3180.8,3181.0,4.01698049,12778.01493869
1731228540,2024-11-10 08:49:00,ETH/USD,3178.9,3181.7,3177.5,3181.4,3.53704218,11252.745991452
1731228480,2024-11-10 08:48:00,ETH/USD,3178.1,3178.3,3178.1,3178.3,1.10666612,3517.3169291960003
1731228420,2024-11-10 08:47:00,ETH/USD,3176.6,3178.4,3173.9,3173.9,25.68575603,81524.02106361701
1731228360,2024-11-10 08:46:00,ETH/USD,3176.7,3176.7,3172.5,3172.5,0.06346559,201.34458427500002
1731228300,2024-11-10 08:45:00,ETH/USD,3171.4,3175.2,3171.4,3175.2,20.21083841,64173.454119432
1731228240,2024-11-10 08:44:00,ETH/USD,3179.5,3179.7,3173.1,3173.1,6.61256320,20982.32428992
1731228180,2024-11-10 08:43:00,ETH/USD,3179.9,3180.7,3179.4,3179.4,0.83111844,2642.457968136
1731228120,2024-11-10 08:42:00,ETH/USD,3179.3,3179.9,3179.3,3179.9,1.14230000,3632.3997700000004
1731228060,2024-11-10 08:41:00,ETH/USD,3181.0,3181.0,3179.3,3180.6,2.59005236,8237.920536216
1731228000,2024-11-10 08:40:00,ETH/USD,3183.0,3183.0,3181.2,3181.2,0.15376138,489.145702056
1731227940,2024-11-10 08:39:00,ETH/USD,3183.4,3183.4,3182.8,3182.8,0.11670234,371.44020775200005
1731227880,2024-11-10 08:38:00,ETH/USD,3183.6,3184.5,3183.6,3184.5,0.75643256,2408.85948732
1731227820,2024-11-10 08:37:00,ETH/USD,3185.3,3186.5,3183.4,3183.8,3.38084598,10763.937431124
1731227760,2024-11-10 08:36:00,ETH/USD,3186.0,3186.5,3185.7,3186.2,3.74291669,11925.681157677998
1731227700,2024-11-10 08:35:00,ETH/USD,3187.3,3187.3,3186.0,3186.0,3.12242938,9948.06000468
1731227640,2024-11-10 08:34:00,ETH/USD,3184.9,3184.9,3184.9,3184.9,0.01018464,32.437059936000004
1731227580,2024-11-10 08:33:00,ETH/USD,3182.1,3184.5,3182.0,3184.5,0.66071977,2104.062107565
1731227520,2024-11-10 08:32:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.00000000,0.0
1731227460,2024-11-10 08:31:00,ETH/USD,3182.4,3183.5,3178.6,3178.6,2.50564344,7964.438238384
1731227400,2024-11-10 08:30:00,ETH/USD,3180.9,3182.3,3180.9,3182.3,0.53823609,1712.828709207
1731227340,2024-11-10 08:29:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.01046248,33.299981344
1731227280,2024-11-10 08:28:00,ETH/USD,3184.2,3184.2,3179.9,3179.9,6.40000826,20351.386265974
1731227220,2024-11-10 08:27:00,ETH/USD,3181.0,3184.1,3181.0,3184.1,4.96860585,15820.537886985001
1731227160,2024-11-10 08:26:00,ETH/USD,3177.6,3180.1,3177.6,3180.1,0.57715398,1835.4073717979998
1731227100,2024-11-10 08:25:00,ETH/USD,3180.0,3181.2,3179.7,3179.8,3.97831740,12650.253668520001
1731227040,2024-11-10 08:24:00,ETH/USD,3179.9,3180.0,3179.9,3180.0,0.03524088,112.06599840000001
1731226980,2024-11-10 08:23:00,ETH/USD,3178.9,3179.8,3177.4,3179.7,3.95509517,12576.016112049
1731226920,2024-11-10 08:22:00,ETH/USD,3188.0,3188.0,3178.8,3180.4,7.68253022,24433.519111688
1731226860,2024-11-10 08:21:00,ETH/USD,3189.3,3189.3,3189.3,3189.3,0.07936492,253.11853935600004
1731226800,2024-11-10 08:20:00,ETH/USD,3184.9,3187.8,3184.8,3187.6,2.53469113,8079.581445988
1731226740,2024-11-10 08:19:00,ETH/USD,3185.4,3186.0,3183.6,3183.7,4.61493334,14692.563274558
1731226680,2024-11-10 08:18:00,ETH/USD,3187.9,3187.9,3186.2,3186.2,6.09152624,19408.820905888
1731226620,2024-11-10 08:17:00,ETH/USD,3186.7,3186.7,3185.6,3185.7,1.08158694,3445.611514758
1731226560,2024-11-10 08:16:00,ETH/USD,3187.1,3188.8,3187.1,3188.0,1.95556606,6234.34459928
1731226500,2024-11-10 08:15:00,ETH/USD,3188.8,3188.8,3186.8,3186.8,8.27968431,26385.697959108
1731226440,2024-11-10 08:14:00,ETH/USD,3189.6,3189.6,3189.1,3189.1,3.69675106,11789.308805446
1731226380,2024-11-10 08:13:00,ETH/USD,3187.7,3189.7,3187.7,3189.7,3.55377430,11335.47388471
1731226320,2024-11-10 08:12:00,ETH/USD,3191.0,3191.0,3187.7,3187.7,4.70527527,14999.005978178997
1731226260,2024-11-10 08:11:00,ETH/USD,3185.8,3191.2,3185.8,3191.1,10.86756418,34679.484054798
1731226200,2024-11-10 08:10:00,ETH/USD,3187.7,3187.7,3185.4,3186.1,3.32436991,10591.774970251001
1731226140,2024-11-10 08:09:00,ETH/USD,3186.2,3188.0,3186.2,3187.7,1.57588391,5023.445139906999
1731226080,2024-11-10 08:08:00,ETH/USD,3186.5,3186.5,3185.6,3185.6,3.49081352,11120.335549312
1731226020,2024-11-10 08:07:00,ETH/USD,3189.1,3189.1,3187.5,3187.5,3.22731188,10287.056617499999
1731225960,2024-11-10 08:06:00,ETH/USD,3187.3,3187.3,3187.1,3187.2,2.21390911,7056.171115392
1731225900,2024-11-10 08:05:00,ETH/USD,3186.7,3186.7,3185.7,3185.8,1.83407881,5843.0082728980005
1731225840,2024-11-10 08:04:00,ETH/USD,3187.0,3187.0,3184.6,3185.8,3.37079154,10738.667688132
1731225780,2024-11-10 08:03:00,ETH/USD,3187.9,3188.1,3187.7,3187.7,3.16640967,10093.564105059
1731225720,2024-11-10 08:02:00,ETH/USD,3190.8,3190.9,3188.0,3188.0,4.41556580,14076.823770400002
1731225660,2024-11-10 08:01:00,ETH/USD,3190.9,3191.4,3188.8,3190.3,26.47995342,84478.995395826
1731225600,2024-11-10 08:00:00,ETH/USD,3187.3,3191.1,3187.3,3190.9,2.24812220,7173.53312798
1731225540,2024-11-10 07:59:00,ETH/USD,3188.5,3188.5,3186.8,3186.8,4.70286002,14987.074311736002
1731225480,2024-11-10 07:58:00,ETH/USD,3189.9,3190.6,3189.9,3189.9,2.00115240,6383.476040760001
1731225420,2024-11-10 07:57:00,ETH/USD,3188.1,3189.6,3186.2,3189.5,7.76772357,24775.154326515
1731225360,2024-11-10 07:56:00,ETH/USD,3190.3,3190.3,3189.4,3189.4,2.54321700,8111.336299799999
1731225300,2024-11-10 07:55:00,ETH/USD,3188.3,3188.3,3188.3,3188.3,0.00000000,0.0
1731225240,2024-11-10 07:54:00,ETH/USD,3187.1,3188.4,3186.5,3188.3,5.17924376,16512.982880008003
1731225180,2024-11-10 07:53:00,ETH/USD,3187.1,3187.1,3184.6,3184.9,1.58322792,5042.422602408
1731225120,2024-11-10 07:52:00,ETH/USD,3188.1,3188.1,3187.3,3187.3,3.29999114,10518.061760522
1731225060,2024-11-10 07:51:00,ETH/USD,3187.5,3188.2,3187.3,3188.2,2.72321877,8682.166082513999
1731225000,2024-11-10 07:50:00,ETH/USD,3185.0,3187.2,3184.1,3187.2,0.83893391,2673.850157952
1731224940,2024-11-10 07:49:00,ETH/USD,3190.1,3190.1,3184.2,3184.2,2.80385991,8928.050725422
1731224880,2024-11-10 07:48:00,ETH/USD,3191.6,3191.6,3189.8,3190.1,2.99711618,9561.100325817999
1731224820,2024-11-10 07:47:00,ETH/USD,3192.1,3192.1,3192.0,3192.0,3.79485077,12113.16365784
1731224760,2024-11-10 07:46:00,ETH/USD,3192.0,3192.0,3191.2,3191.2,3.93644491,12561.982996792
1731224700,2024-11-10 07:45:00,ETH/USD,3191.8,3192.5,3191.1,3191.1,8.86820478,28299.328273457995
1731224640,2024-11-10 07:44:00,ETH/USD,3192.4,3192.6,3190.9,3191.0,5.66372408,18072.94353928
1731224580,2024-11-10 07:43:00,ETH/USD,3191.7,3192.3,3191.1,3192.3,4.22768684,13496.044699332
1731224520,2024-11-10 07:42:00,ETH/USD,3191.9,3192.1,3191.6,3192.0,1.13418125,3620.30655
1731224460,2024-11-10 07:41:00,ETH/USD,3192.3,3192.3,3191.6,3192.0,4.56036720,14556.6921024
1731224400,2024-11-10 07:40:00,ETH/USD,3189.7,3192.1,3189.7,3192.1,4.54082370,14494.763332769999
1731224340,2024-11-10 07:39:00,ETH/USD,3193.4,3195.2,3191.5,3191.5,1.83592210,5859.34538215
1731224280,2024-11-10 07:38:00,ETH/USD,3197.5,3197.5,3194.1,3194.1,4.43766010,14174.33012541
1731224220,2024-11-10 07:37:00,ETH/USD,3195.8,3197.6,3195.5,3197.6,4.86931973,15570.136768647999
1731224160,2024-11-10 07:36:00,ETH/USD,3195.3,3197.3,3195.3,3195.4,3.81578622,12192.963287388
1731224100,2024-11-10 07:35:00,ETH/USD,3192.6,3195.6,3192.5,3195.6,20.33549924,64984.121371344
1731224040,2024-11-10 07:34:00,ETH/USD,3189.8,3193.1,3189.8,3192.9,3.03749933,9698.431610757001
1731223980,2024-11-10 07:33:00,ETH/USD,3189.6,3189.8,3189.4,3189.8,3.10982594,9919.722783412
1731223920,2024-11-10 07:32:00,ETH/USD,3189.6,3189.8,3189.5,3189.7,6.70585072,21389.652041584
1731223860,2024-11-10 07:31:00,ETH/USD,3189.4,3189.8,3189.4,3189.8,0.95747499,3054.153723102
1731223800,2024-11-10 07:30:00,ETH/USD,3191.2,3192.9,3190.1,3190.1,0.65842898,2100.454289098
1731223740,2024-11-10 07:29:00,ETH/USD,3189.7,3191.0,3189.7,3189.9,1.35522146,4323.0209352540005
1731223680,2024-11-10 07:28:00,ETH/USD,3191.3,3192.0,3190.1,3190.2,5.33742200,17027.443664399998
1731223620,2024-11-10 07:27:00,ETH/USD,3191.0,3191.0,3188.4,3189.8,4.47151534,14263.239631532
1731223560,2024-11-10 07:26:00,ETH/USD,3192.6,3192.6,3191.0,3191.0,0.71340695,2276.48157745
1731223500,2024-11-10 07:25:00,ETH/USD,3193.7,3193.7,3193.4,3193.4,0.03906455,124.74873397000002
1731223440,2024-11-10 07:24:00,ETH/USD,3191.9,3192.8,3191.6,3192.8,2.64475494,8444.173572432
1731223380,2024-11-10 07:23:00,ETH/USD,3192.4,3192.8,3191.6,3191.6,1.01716692,3246.389941872
1731223320,2024-11-10 07:22:00,ETH/USD,3196.5,3196.5,3194.2,3194.2,1.12157081,3582.5214813019998
1731223260,2024-11-10 07:21:00,ETH/USD,3198.9,3198.9,3196.6,3196.7,4.82347759,15419.210811953
1731223200,2024-11-10 07:20:00,ETH/USD,3203.2,3203.2,3198.2,3198.2,1.79914214,5754.016392148
1731223140,2024-11-10 07:19:00,ETH/USD,3199.2,3202.8,3199.1,3202.8,7.60269224,24349.902706272
1731223080,2024-11-10 07:18:00,ETH/USD,3197.4,3198.9,3197.4,3198.9,2.71765103,8693.493879867
1731223020,2024-11-10 07:17:00,ETH/USD,3197.0,3198.2,3197.0,3198.2,1.09543071,3503.4064967219997
1731222960,2024-11-10 07:16:00,ETH/USD,3195.2,3198.0,3195.2,3195.7,11.98449628,38298.854761996
1731222900,2024-11-10 07:15:00,ETH/USD,3191.6,3194.7,3191.6,3194.7,1.98579191,6344.009414877
1731222840,2024-11-10 07:14:00,ETH/USD,3192.1,3192.1,3191.6,3191.6,4.05260000,12934.27816
1731222780,2024-11-10 07:13:00,ETH/USD,3193.3,3194.1,3192.1,3192.1,2.88541573,9210.535551733
1731222720,2024-11-10 07:12:00,ETH/USD,3192.2,3193.5,3192.2,3193.5,0.67700000,2161.9995000000004
1731222660,2024-11-10 07:11:00,ETH/USD,3187.8,3194.2,3187.8,3192.6,24.54134058,78350.683935708
1731222600,2024-11-10 07:10:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.16409020,522.7421501399999
1731222540,2024-11-10 07:09:00,ETH/USD,3187.0,3187.2,3185.5,3185.9,3.81673185,12159.726000915001
1731222480,2024-11-10 07:08:00,ETH/USD,3185.5,3187.1,3185.5,3187.1,6.61436636,21080.647025956
1731222420,2024-11-10 07:07:00,ETH/USD,3186.0,3186.0,3185.2,3185.2,2.76900422,8819.832241543998
1731222360,2024-11-10 07:06:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.07110000,226.4535
1731222300,2024-11-10 07:05:00,ETH/USD,3184.8,3184.8,3184.0,3184.0,0.01934351,61.58973584
1731222240,2024-11-10 07:04:00,ETH/USD,3184.3,3185.5,3183.8,3183.8,0.08253792,262.784229696
1731222180,2024-11-10 07:03:00,ETH/USD,3181.8,3182.4,3181.3,3182.4,0.34284127,1091.058057648
1731222120,2024-11-10 07:02:00,ETH/USD,3182.3,3182.3,3182.2,3182.2,0.07810000,248.52982
1731222060,2024-11-10 07:01:00,ETH/USD,3181.9,3182.4,3180.5,3180.5,21.62008392,68762.67690756
1731222000,2024-11-10 07:00:00,ETH/USD,3180.5,3181.7,3180.5,3181.7,3.02012795,9609.141098515
1731221940,2024-11-10 06:59:00,ETH/USD,3179.9,3180.4,3179.4,3179.4,0.74306285,2362.49402529
1731221880,2024-11-10 06:58:00,ETH/USD,3178.3,3179.8,3178.3,3179.7,3.08969683,9824.309010350999
1731221820,2024-11-10 06:57:00,ETH/USD,3174.5,3178.9,3174.5,3178.9,24.95501007,79329.481511523
1731221760,2024-11-10 06:56:00,ETH/USD,3173.7,3175.1,3173.7,3174.3,0.02945480,93.49837164
1731221700,2024-11-10 06:55:00,ETH/USD,3177.2,3177.3,3174.1,3174.1,2.46133831,7812.533929771
1731221640,2024-11-10 06:54:00,ETH/USD,3174.2,3175.4,3173.5,3175.4,0.74258036,2357.989675144
1731221580,2024-11-10 06:53:00,ETH/USD,3174.7,3174.8,3174.6,3174.7,4.74702354,15070.375632438
1731221520,2024-11-10 06:52:00,ETH/USD,3175.2,3177.0,3175.2,3175.8,0.82261564,2612.4627495120003
1731221460,2024-11-10 06:51:00,ETH/USD,3175.0,3175.5,3173.8,3175.1,4.73147083,15022.893032333
1731221400,2024-11-10 06:50:00,ETH/USD,3170.6,3170.6,3170.5,3170.6,47.60152801,150925.40470850602
1731221340,2024-11-10 06:49:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.36830000,1167.73198
1731221280,2024-11-10 06:48:00,ETH/USD,3172.8,3172.8,3170.6,3170.6,391.27949643,1240590.771380958
1731221220,2024-11-10 06:47:00,ETH/USD,3174.1,3174.1,3174.1,3174.1,0.93160896,2957.019999936
1731221160,2024-11-10 06:46:00,ETH/USD,3172.6,3173.5,3172.6,3173.5,0.12597958,399.79619713
1731221100,2024-11-10 06:45:00,ETH/USD,3174.2,3174.2,3174.1,3174.1,0.01688613,53.598265233
1731221040,2024-11-10 06:44:00,ETH/USD,3172.2,3173.5,3172.2,3173.5,0.01113407,35.333971145
1731220980,2024-11-10 06:43:00,ETH/USD,3174.6,3174.6,3172.1,3172.1,0.21550000,683.58755
1731220920,2024-11-10 06:42:00,ETH/USD,3177.3,3177.9,3177.3,3177.9,0.71744487,2279.9680523730003
1731220860,2024-11-10 06:41:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00720000,22.88736
1731220800,2024-11-10 06:40:00,ETH/USD,3179.3,3179.3,3179.3,3179.3,1.02100000,3246.0652999999998
1731220740,2024-11-10 06:39:00,ETH/USD,3179.9,3180.3,3179.6,3180.3,1.59051641,5058.319338723
1731220680,2024-11-10 06:38:00,ETH/USD,3179.3,3182.1,3179.3,3182.1,11.14116120,35452.28905452
1731220620,2024-11-10 06:37:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1731220560,2024-11-10 06:36:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1731220500,2024-11-10 06:35:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1731220440,2024-11-10 06:34:00,ETH/USD,3172.4,3172.4,3171.3,3171.3,0.74600000,2365.7898
1731220380,2024-11-10 06:33:00,ETH/USD,3173.5,3173.5,3170.8,3170.8,0.03580000,113.51464
1731220320,2024-11-10 06:32:00,ETH/USD,3166.4,3172.7,3166.4,3172.7,1.63822029,5197.581514083
1731220260,2024-11-10 06:31:00,ETH/USD,3168.9,3170.5,3168.2,3168.7,2.52236487,7992.617563569
1731220200,2024-11-10 06:30:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.00000000,0.0
1731220140,2024-11-10 06:29:00,ETH/USD,3174.5,3174.5,3170.1,3170.1,4.58486545,14534.481963044998
1731220080,2024-11-10 06:28:00,ETH/USD,3173.4,3174.4,3172.5,3174.4,3.81135102,12098.752677888
1731220020,2024-11-10 06:27:00,ETH/USD,3173.0,3173.1,3173.0,3173.1,1.17308515,3722.3164894649994
1731219960,2024-11-10 06:26:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,1.17951780,3742.37407584
1731219900,2024-11-10 06:25:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.00000000,0.0
1731219840,2024-11-10 06:24:00,ETH/USD,3176.9,3176.9,3175.7,3175.9,0.04157261,132.030452099
1731219780,2024-11-10 06:23:00,ETH/USD,3175.5,3176.9,3175.5,3176.9,1.30699427,4152.190096363
1731219720,2024-11-10 06:22:00,ETH/USD,3176.4,3176.4,3174.1,3174.1,1.93918020,6155.15187282
1731219660,2024-11-10 06:21:00,ETH/USD,3175.7,3175.7,3175.4,3175.4,1.32573055,4209.72478847
1731219600,2024-11-10 06:20:00,ETH/USD,3176.3,3178.5,3176.3,3178.5,0.66450000,2112.11325
1731219540,2024-11-10 06:19:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.01360000,43.19768
1731219480,2024-11-10 06:18:00,ETH/USD,3172.6,3172.6,3171.2,3171.2,1.27502951,4043.373582112
1731219420,2024-11-10 06:17:00,ETH/USD,3169.9,3176.7,3169.5,3176.7,13.57357601,43119.178910967
1731219360,2024-11-10 06:16:00,ETH/USD,3174.4,3174.4,3174.4,3174.4,0.09480000,300.93312
1731219300,2024-11-10 06:15:00,ETH/USD,3178.2,3178.2,3178.2,3178.2,0.00500000,15.891
1731219240,2024-11-10 06:14:00,ETH/USD,3178.0,3178.2,3177.2,3178.0,1.34982819,4289.75398782
1731219180,2024-11-10 06:13:00,ETH/USD,3179.7,3179.8,3178.9,3178.9,1.06838020,3396.27381778
1731219120,2024-11-10 06:12:00,ETH/USD,3176.7,3178.1,3176.7,3178.1,2.07769486,6603.1220345659995
1731219060,2024-11-10 06:11:00,ETH/USD,3176.5,3176.6,3176.4,3176.4,0.76418925,2427.3707337
1731219000,2024-11-10 06:10:00,ETH/USD,3174.3,3176.3,3174.3,3176.3,2.09664805,6659.583201215001
1731218940,2024-11-10 06:09:00,ETH/USD,3171.9,3173.0,3171.6,3173.0,3.32582654,10552.84761142
1731218880,2024-11-10 06:08:00,ETH/USD,3174.5,3175.3,3172.8,3174.8,2.06160000,6545.16768
1731218820,2024-11-10 06:07:00,ETH/USD,3167.4,3172.9,3167.4,3172.9,4.17138977,13235.402601233001
1731218760,2024-11-10 06:06:00,ETH/USD,3171.8,3171.8,3165.8,3167.7,3.31857284,10512.243185267998
1731218700,2024-11-10 06:05:00,ETH/USD,3169.3,3173.3,3169.3,3173.3,20.38220424,64678.848714792
1731218640,2024-11-10 06:04:00,ETH/USD,3167.1,3170.3,3167.1,3170.3,22.19110544,70352.461576432
1731218580,2024-11-10 06:03:00,ETH/USD,3172.2,3172.2,3169.4,3169.4,8.05748635,25537.39723769
1731218520,2024-11-10 06:02:00,ETH/USD,3173.4,3180.3,3173.4,3178.4,6.43395054,20449.668396336
1731218460,2024-11-10 06:01:00,ETH/USD,3174.6,3174.8,3167.0,3171.4,36.19631234,114792.984955076
1731218400,2024-11-10 06:00:00,ETH/USD,3183.2,3184.5,3179.2,3180.3,19.63700000,62451.551100000004
1731218340,2024-11-10 05:59:00,ETH/USD,3186.3,3186.3,3182.1,3182.1,2.50143294,7959.809758374
1731218280,2024-11-10 05:58:00,ETH/USD,3185.8,3186.5,3185.8,3186.4,2.30905413,7357.5700798319995
1731218220,2024-11-10 05:57:00,ETH/USD,3177.6,3178.8,3177.6,3177.8,1.26584840,4022.6130455200005
1731218160,2024-11-10 05:56:00,ETH/USD,3186.2,3186.2,3178.2,3178.2,16.98340940,53976.671755079995
1731218100,2024-11-10 05:55:00,ETH/USD,3185.2,3187.4,3185.2,3187.4,0.03174302,101.17770194799999
1731218040,2024-11-10 05:54:00,ETH/USD,3188.6,3189.2,3186.4,3186.4,3.67440223,11708.115265672
1731217980,2024-11-10 05:53:00,ETH/USD,3205.1,3205.1,3188.8,3190.3,44.77854558,142856.993963874
1731217920,2024-11-10 05:52:00,ETH/USD,3210.5,3210.5,3208.7,3208.7,0.05466102,175.39081487399997
1731217860,2024-11-10 05:51:00,ETH/USD,3209.7,3212.7,3207.8,3212.7,50.05634802,160816.029283854
1731217800,2024-11-10 05:50:00,ETH/USD,3211.5,3211.9,3207.8,3207.8,7.75587325,24879.29021135
1731217740,2024-11-10 05:49:00,ETH/USD,3216.7,3216.7,3211.6,3211.6,7.87455364,25289.916470224
1731217680,2024-11-10 05:48:00,ETH/USD,3213.8,3216.6,3213.8,3216.6,7.89519933,25395.698164878
1731217620,2024-11-10 05:47:00,ETH/USD,3214.3,3214.4,3213.7,3213.8,4.13443733,13287.254691154001
1731217560,2024-11-10 05:46:00,ETH/USD,3214.1,3215.6,3212.8,3214.2,32.94487447,105891.415521474
1731217500,2024-11-10 05:45:00,ETH/USD,3212.2,3216.3,3209.7,3214.1,43.70353723,140467.539010943
1731217440,2024-11-10 05:44:00,ETH/USD,3217.1,3218.1,3214.1,3214.1,33.18592983,106662.89706660299
1731217380,2024-11-10 05:43:00,ETH/USD,3218.1,3218.1,3213.1,3216.9,27.91809566,89809.721928654
1731217320,2024-11-10 05:42:00,ETH/USD,3207.1,3218.2,3207.1,3218.2,11.83055754,38073.100275228
1731217260,2024-11-10 05:41:00,ETH/USD,3207.1,3209.4,3207.1,3207.9,1.14397666,3669.7627276140006
1731217200,2024-11-10 05:40:00,ETH/USD,3208.8,3209.3,3208.3,3209.3,0.81642185,2620.1426432050002
1731217140,2024-11-10 05:39:00,ETH/USD,3208.3,3208.3,3205.9,3207.4,1.15908763,3717.657664462
1731217080,2024-11-10 05:38:00,ETH/USD,3205.2,3206.4,3205.2,3206.4,4.18414991,13416.058271424
1731217020,2024-11-10 05:37:00,ETH/USD,3206.6,3206.6,3204.2,3204.2,3.11220557,9972.129087394
1731216960,2024-11-10 05:36:00,ETH/USD,3201.1,3202.6,3199.4,3202.6,0.42897378,1373.831427828
1731216900,2024-11-10 05:35:00,ETH/USD,3199.2,3199.2,3199.2,3199.2,0.02893669,92.574258648
1731216840,2024-11-10 05:34:00,ETH/USD,3205.2,3205.2,3203.6,3203.6,0.64533886,2067.407571896
1731216780,2024-11-10 05:33:00,ETH/USD,3204.6,3205.3,3204.6,3205.1,1.66300000,5330.0813
1731216720,2024-11-10 05:32:00,ETH/USD,3203.0,3204.6,3201.5,3204.6,13.51142352,43298.707812192
1731216660,2024-11-10 05:31:00,ETH/USD,3211.6,3211.6,3202.8,3203.2,22.58158265,72333.32554448
1731216600,2024-11-10 05:30:00,ETH/USD,3212.5,3214.0,3209.6,3211.8,8.40183504,26985.013781472
1731216540,2024-11-10 05:29:00,ETH/USD,3213.4,3214.6,3213.4,3214.1,2.03464530,6539.553458730001
1731216480,2024-11-10 05:28:00,ETH/USD,3209.6,3212.5,3209.6,3212.5,8.63973497,27755.148591125
1731216420,2024-11-10 05:27:00,ETH/USD,3207.6,3213.9,3204.8,3213.9,58.27795188,187299.509547132
1731216360,2024-11-10 05:26:00,ETH/USD,3209.4,3209.4,3204.5,3206.6,4.41632619,14161.391560854001
1731216300,2024-11-10 05:25:00,ETH/USD,3200.0,3218.6,3200.0,3211.9,55.97959309,179800.85504577102
1731216240,2024-11-10 05:24:00,ETH/USD,3200.6,3203.0,3199.9,3200.2,3.09805450,9914.3940109
1731216180,2024-11-10 05:23:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.00000000,0.0
1731216120,2024-11-10 05:22:00,ETH/USD,3196.9,3196.9,3194.2,3194.2,0.29930000,956.02406
1731216060,2024-11-10 05:21:00,ETH/USD,3195.0,3195.3,3194.2,3195.3,0.30914532,987.8120409960001
1731216000,2024-11-10 05:20:00,ETH/USD,3193.3,3196.9,3192.7,3194.8,21.55725331,68871.112874788
1731215940,2024-11-10 05:19:00,ETH/USD,3198.9,3201.9,3196.9,3196.9,31.95168030,102146.32675107
1731215880,2024-11-10 05:18:00,ETH/USD,3196.0,3201.0,3194.9,3201.0,21.35251442,68349.39865841999
1731215820,2024-11-10 05:17:00,ETH/USD,3192.5,3195.8,3190.1,3194.7,97.36212117,311042.768501799
1731215760,2024-11-10 05:16:00,ETH/USD,3188.6,3191.3,3188.6,3190.7,28.96076610,92405.11639527
1731215700,2024-11-10 05:15:00,ETH/USD,3190.3,3190.3,3188.4,3188.4,1.31589610,4195.60312524
1731215640,2024-11-10 05:14:00,ETH/USD,3191.2,3192.0,3190.2,3191.0,10.07629634,32153.46162094
1731215580,2024-11-10 05:13:00,ETH/USD,3184.7,3189.9,3184.7,3187.9,20.18949486,64362.090664194
1731215520,2024-11-10 05:12:00,ETH/USD,3182.4,3184.0,3178.9,3184.0,35.64821187,113503.90659407999
1731215460,2024-11-10 05:11:00,ETH/USD,3179.2,3182.2,3179.2,3182.2,1.29136616,4109.385394352
1731215400,2024-11-10 05:10:00,ETH/USD,3185.7,3185.7,3179.9,3179.9,19.03949110,60543.67774889
1731215340,2024-11-10 05:09:00,ETH/USD,3189.8,3192.4,3186.2,3186.2,2.17875257,6941.941438534
1731215280,2024-11-10 05:08:00,ETH/USD,3189.9,3189.9,3185.5,3189.4,5.57523109,17781.642038446
1731215220,2024-11-10 05:07:00,ETH/USD,3184.4,3184.4,3183.3,3183.3,7.77958722,24764.759997426
1731215160,2024-11-10 05:06:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.07480000,237.90888
1731215100,2024-11-10 05:05:00,ETH/USD,3181.2,3181.6,3179.3,3181.6,0.92765095,2951.4142625199997
1731215040,2024-11-10 05:04:00,ETH/USD,3182.2,3182.2,3175.2,3176.3,18.30467081,58141.12589380301
1731214980,2024-11-10 05:03:00,ETH/USD,3178.6,3185.4,3178.6,3185.3,10.69042331,34052.205369343
1731214920,2024-11-10 05:02:00,ETH/USD,3172.7,3174.7,3170.4,3174.6,6.31676967,20053.216994382
1731214860,2024-11-10 05:01:00,ETH/USD,3171.4,3171.4,3170.2,3170.9,11.09848233,35192.177620197
1731214800,2024-11-10 05:00:00,ETH/USD,3183.6,3183.6,3183.6,3183.6,0.08910000,283.65876
1731214740,2024-11-10 04:59:00,ETH/USD,3181.8,3183.1,3181.8,3183.1,1.30259803,4146.299789293
1731214680,2024-11-10 04:58:00,ETH/USD,3183.5,3187.0,3181.3,3182.1,3.21260241,10222.822128861
1731214620,2024-11-10 04:57:00,ETH/USD,3177.3,3178.2,3176.5,3177.8,9.45896061,30058.685026458003
1731214560,2024-11-10 04:56:00,ETH/USD,3181.3,3181.3,3177.0,3177.0,13.37986910,42507.8441307
1731214500,2024-11-10 04:55:00,ETH/USD,3183.7,3183.7,3177.6,3177.7,26.86973275,85383.949759675
1731214440,2024-11-10 04:54:00,ETH/USD,3178.7,3189.8,3175.1,3187.8,46.99963123,149825.424434994
1731214380,2024-11-10 04:53:00,ETH/USD,3170.3,3182.9,3168.4,3182.9,73.18246004,232932.452061316
1731214320,2024-11-10 04:52:00,ETH/USD,3171.9,3172.3,3163.4,3168.8,33.49171000,106128.530648
1731214260,2024-11-10 04:51:00,ETH/USD,3168.5,3173.4,3168.5,3173.4,3.44289864,10925.694544176
1731214200,2024-11-10 04:50:00,ETH/USD,3169.3,3169.3,3168.4,3168.5,0.09949073,315.236378005
1731214140,2024-11-10 04:49:00,ETH/USD,3166.6,3169.3,3165.8,3165.8,0.06514138,206.224580804
1731214080,2024-11-10 04:48:00,ETH/USD,3166.6,3167.1,3164.3,3164.3,6.38173509,20193.724345287003
1731214020,2024-11-10 04:47:00,ETH/USD,3167.8,3167.8,3167.8,3167.8,0.00000000,0.0
1731213960,2024-11-10 04:46:00,ETH/USD,3168.6,3169.4,3167.8,3167.8,0.38042768,1205.118804704
1731213900,2024-11-10 04:45:00,ETH/USD,3171.8,3175.0,3171.8,3175.0,1.46429633,4649.14084775
1731213840,2024-11-10 04:44:00,ETH/USD,3171.9,3171.9,3171.5,3171.8,0.75576653,2397.1402798540003
1731213780,2024-11-10 04:43:00,ETH/USD,3167.7,3169.7,3167.7,3169.7,0.02230675,70.705705475
1731213720,2024-11-10 04:42:00,ETH/USD,3167.5,3170.8,3167.5,3168.9,1.98381589,6286.514173821
1731213660,2024-11-10 04:41:00,ETH/USD,3166.0,3166.0,3166.0,3166.0,3.49204244,11055.80636504
1731213600,2024-11-10 04:40:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00000000,0.0
1731213540,2024-11-10 04:39:00,ETH/USD,3169.4,3170.5,3169.3,3170.5,10.95485016,34732.35243228
1731213480,2024-11-10 04:38:00,ETH/USD,3168.8,3169.1,3166.0,3166.8,14.33527280,45396.94190304
1731213420,2024-11-10 04:37:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.00878345,27.81894284
1731213360,2024-11-10 04:36:00,ETH/USD,3166.6,3166.6,3161.1,3162.9,6.64222001,21008.677669629
1731213300,2024-11-10 04:35:00,ETH/USD,3174.9,3176.2,3174.5,3175.3,5.30003347,16829.196277291
1731213240,2024-11-10 04:34:00,ETH/USD,3171.6,3175.9,3171.2,3173.0,39.44936443,125172.83333639
1731213180,2024-11-10 04:33:00,ETH/USD,3150.1,3181.9,3150.1,3172.7,253.34825699,803798.014952173
1731213120,2024-11-10 04:32:00,ETH/USD,3149.9,3149.9,3149.5,3149.5,0.11001828,346.50257286
1731213060,2024-11-10 04:31:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.07503712,236.096794368
1731213000,2024-11-10 04:30:00,ETH/USD,3145.9,3145.9,3145.9,3145.9,0.00549922,17.299996198
1731212940,2024-11-10 04:29:00,ETH/USD,3146.7,3146.7,3146.5,3146.5,0.04092127,128.758776055
1731212880,2024-11-10 04:28:00,ETH/USD,3145.5,3146.6,3145.5,3146.6,0.10766554,338.780388164
1731212820,2024-11-10 04:27:00,ETH/USD,3145.3,3147.0,3145.3,3146.6,0.06775717,213.20471112200002
1731212760,2024-11-10 04:26:00,ETH/USD,3142.3,3147.5,3142.3,3145.2,15.47522010,48672.662258519995
1731212700,2024-11-10 04:25:00,ETH/USD,3140.8,3142.0,3140.6,3142.0,0.07952706,249.87402251999998
1731212640,2024-11-10 04:24:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.06060000,190.33854
1731212580,2024-11-10 04:23:00,ETH/USD,3142.4,3142.5,3142.4,3142.5,1.60547000,5045.189475
1731212520,2024-11-10 04:22:00,ETH/USD,3143.6,3143.6,3143.1,3143.1,0.06897077,216.78202718699998
1731212460,2024-11-10 04:21:00,ETH/USD,3142.9,3142.9,3142.1,3142.1,0.02208291,69.386711511
1731212400,2024-11-10 04:20:00,ETH/USD,3143.4,3144.8,3143.4,3144.8,0.02535001,79.720711448
1731212340,2024-11-10 04:19:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.01000000,31.422
1731212280,2024-11-10 04:18:00,ETH/USD,3142.3,3143.9,3142.3,3143.9,2.48942309,7826.497252651
1731212220,2024-11-10 04:17:00,ETH/USD,3142.9,3144.4,3142.6,3142.6,3.22960438,10149.354724588
1731212160,2024-11-10 04:16:00,ETH/USD,3145.8,3145.8,3142.1,3142.6,3.24304159,10191.582500733999
1731212100,2024-11-10 04:15:00,ETH/USD,3145.8,3145.8,3143.0,3143.5,3.46989949,10907.629046815
1731212040,2024-11-10 04:14:00,ETH/USD,3143.2,3143.7,3143.1,3143.7,0.42810998,1345.849344126
1731211980,2024-11-10 04:13:00,ETH/USD,3144.2,3144.3,3142.2,3142.3,3.36843468,10584.632294964
1731211920,2024-11-10 04:12:00,ETH/USD,3144.5,3144.8,3144.3,3144.3,19.06000000,59930.358
1731211860,2024-11-10 04:11:00,ETH/USD,3142.4,3142.4,3142.2,3142.3,10.18750730,32012.20418879
1731211800,2024-11-10 04:10:00,ETH/USD,3140.4,3142.3,3140.4,3142.3,0.02658437,83.536065851
1731211740,2024-11-10 04:09:00,ETH/USD,3142.0,3142.1,3141.3,3141.3,0.02616319,82.18642874700001
1731211680,2024-11-10 04:08:00,ETH/USD,3140.3,3140.9,3140.3,3140.9,5.05993242,15892.741737978
1731211620,2024-11-10 04:07:00,ETH/USD,3137.4,3140.1,3137.4,3139.5,6.04899489,18990.819457155
1731211560,2024-11-10 04:06:00,ETH/USD,3138.1,3139.3,3137.7,3137.7,2.27057048,7124.368995096
1731211500,2024-11-10 04:05:00,ETH/USD,3133.3,3136.6,3133.3,3136.4,2.31566502,7262.851768728
1731211440,2024-11-10 04:04:00,ETH/USD,3134.2,3134.2,3133.0,3133.0,0.46996399,1472.39718067
1731211380,2024-11-10 04:03:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.00000000,0.0
1731211320,2024-11-10 04:02:00,ETH/USD,3134.8,3134.9,3133.1,3133.4,10.79803389,33834.559390926
1731211260,2024-11-10 04:01:00,ETH/USD,3136.7,3136.7,3135.6,3135.6,2.26920156,7115.308411536
1731211200,2024-11-10 04:00:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.06330000,198.54045
1731211140,2024-11-10 03:59:00,ETH/USD,3138.7,3138.7,3137.2,3137.2,9.20978138,28892.926145336
1731211080,2024-11-10 03:58:00,ETH/USD,3140.0,3140.0,3138.5,3138.6,4.85085360,15224.889108959998
1731211020,2024-11-10 03:57:00,ETH/USD,3138.3,3140.4,3138.3,3140.0,8.93680033,28061.553036200003
1731210960,2024-11-10 03:56:00,ETH/USD,3140.5,3140.6,3140.4,3140.4,0.94098250,2955.061443
1731210900,2024-11-10 03:55:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01290000,40.496970000000005
1731210840,2024-11-10 03:54:00,ETH/USD,3140.0,3140.0,3138.9,3138.9,1.43513681,4504.750932909
1731210780,2024-11-10 03:53:00,ETH/USD,3140.9,3140.9,3140.0,3140.0,0.40538957,1272.9232498
1731210720,2024-11-10 03:52:00,ETH/USD,3141.6,3141.6,3140.9,3140.9,0.05602310,175.96295479
1731210660,2024-11-10 03:51:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.01029285,32.299992585
1731210600,2024-11-10 03:50:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.00000000,0.0
1731210540,2024-11-10 03:49:00,ETH/USD,3137.7,3137.7,3136.8,3136.8,0.04990793,156.55119482400002
1731210480,2024-11-10 03:48:00,ETH/USD,3137.9,3137.9,3137.0,3137.0,0.07320000,229.6284
1731210420,2024-11-10 03:47:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.01153570,36.20248731
1731210360,2024-11-10 03:46:00,ETH/USD,3136.3,3137.4,3136.3,3137.4,3.19696362,10030.153661388
1731210300,2024-11-10 03:45:00,ETH/USD,3144.4,3144.4,3139.8,3139.8,1.04712256,3287.7554138880005
1731210240,2024-11-10 03:44:00,ETH/USD,3141.8,3143.2,3141.8,3143.2,1.00497227,3158.8288390639996
1731210180,2024-11-10 03:43:00,ETH/USD,3142.0,3142.0,3141.7,3141.7,3.20685927,10074.989768558999
1731210120,2024-11-10 03:42:00,ETH/USD,3143.7,3143.7,3143.6,3143.6,0.01552343,48.799454548
1731210060,2024-11-10 03:41:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1731210000,2024-11-10 03:40:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00540506,16.999994712
1731209940,2024-11-10 03:39:00,ETH/USD,3143.3,3144.1,3143.3,3144.1,0.01085743,34.136845662999995
1731209880,2024-11-10 03:38:00,ETH/USD,3143.7,3143.7,3143.3,3143.3,1.60751419,5052.899353427
1731209820,2024-11-10 03:37:00,ETH/USD,3141.6,3141.6,3141.6,3141.6,0.00000000,0.0
1731209760,2024-11-10 03:36:00,ETH/USD,3142.1,3142.1,3141.6,3141.6,0.03683368,115.716689088
1731209700,2024-11-10 03:35:00,ETH/USD,3140.0,3140.0,3139.2,3140.0,3.32653137,10445.3085018
1731209640,2024-11-10 03:34:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1731209580,2024-11-10 03:33:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1731209520,2024-11-10 03:32:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00614199,19.299975177
1731209460,2024-11-10 03:31:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.03093055,97.20234643
1731209400,2024-11-10 03:30:00,ETH/USD,3144.2,3144.2,3140.5,3140.5,0.02092637,65.719264985
1731209340,2024-11-10 03:29:00,ETH/USD,3144.6,3145.7,3144.6,3145.1,0.01755009,55.196788059
1731209280,2024-11-10 03:28:00,ETH/USD,3143.0,3144.5,3143.0,3144.4,0.02039031,64.115290764
1731209220,2024-11-10 03:27:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.00480555,15.099999209999998
1731209160,2024-11-10 03:26:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.01056853,33.199980142
1731209100,2024-11-10 03:25:00,ETH/USD,3141.5,3141.5,3140.1,3141.1,0.94158840,2957.62332324
1731209040,2024-11-10 03:24:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.01079648,33.930097696
1731208980,2024-11-10 03:23:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.00000000,0.0
1731208920,2024-11-10 03:22:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.00550341,17.299969335
1731208860,2024-11-10 03:21:00,ETH/USD,3142.6,3142.7,3142.6,3142.7,0.11545296,362.83401739199996
1731208800,2024-11-10 03:20:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.91512703,2876.8848442109997
1731208740,2024-11-10 03:19:00,ETH/USD,3141.5,3141.5,3140.1,3140.1,0.83329692,2616.635658492
1731208680,2024-11-10 03:18:00,ETH/USD,3140.2,3142.1,3140.0,3141.7,1.48156589,4654.635556613
1731208620,2024-11-10 03:17:00,ETH/USD,3138.8,3140.9,3138.7,3140.9,2.01389648,6325.447454032001
1731208560,2024-11-10 03:16:00,ETH/USD,3136.2,3139.4,3136.0,3138.4,2.87347772,9018.122476448
1731208500,2024-11-10 03:15:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.00000000,0.0
1731208440,2024-11-10 03:14:00,ETH/USD,3135.2,3135.2,3134.0,3134.0,3.84796580,12059.5248172
1731208380,2024-11-10 03:13:00,ETH/USD,3133.1,3135.0,3133.1,3135.0,0.08350315,261.78237525
1731208320,2024-11-10 03:12:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1731208260,2024-11-10 03:11:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1731208200,2024-11-10 03:10:00,ETH/USD,3128.6,3128.8,3126.5,3126.5,0.03984799,124.584740735
1731208140,2024-11-10 03:09:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.00552697,17.299968797
1731208080,2024-11-10 03:08:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.00000000,0.0
1731208020,2024-11-10 03:07:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.00862702,26.999984493999996
1731207960,2024-11-10 03:06:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.15130000,473.47821999999996
1731207900,2024-11-10 03:05:00,ETH/USD,3124.2,3126.3,3123.8,3126.3,2.42779224,7590.006879912001
1731207840,2024-11-10 03:04:00,ETH/USD,3128.0,3128.0,3118.2,3123.1,6.48230204,20244.877501124
1731207780,2024-11-10 03:03:00,ETH/USD,3127.7,3128.0,3127.7,3128.0,0.85253936,2666.74311808
1731207720,2024-11-10 03:02:00,ETH/USD,3127.4,3127.5,3125.0,3125.0,3.27604279,10237.63371875
1731207660,2024-11-10 03:01:00,ETH/USD,3128.9,3129.2,3128.9,3129.2,0.02872233,89.87791503599999
1731207600,2024-11-10 03:00:00,ETH/USD,3129.8,3129.8,3129.8,3129.8,0.00000000,0.0
1731207540,2024-11-10 02:59:00,ETH/USD,3130.4,3130.4,3129.7,3129.8,1.80530855,5650.25469979
1731207480,2024-11-10 02:58:00,ETH/USD,3131.6,3131.6,3130.1,3130.1,1.65230000,5171.86423
1731207420,2024-11-10 02:57:00,ETH/USD,3141.5,3141.5,3132.5,3133.2,46.73371853,146426.086898196
1731207360,2024-11-10 02:56:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.00000000,0.0
1731207300,2024-11-10 02:55:00,ETH/USD,3146.5,3146.7,3146.1,3146.1,1.52874840,4809.5953412399995
1731207240,2024-11-10 02:54:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.00000000,0.0
1731207180,2024-11-10 02:53:00,ETH/USD,3146.4,3149.0,3146.4,3149.0,6.41521429,20201.509799209998
1731207120,2024-11-10 02:52:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.62130144,1954.241549376
1731207060,2024-11-10 02:51:00,ETH/USD,3146.0,3146.0,3146.0,3146.0,0.91462187,2877.40040302
1731207000,2024-11-10 02:50:00,ETH/USD,3146.5,3146.8,3143.7,3143.7,2.28146410,7172.23869117
1731206940,2024-11-10 02:49:00,ETH/USD,3144.2,3145.7,3144.2,3145.7,2.89587210,9109.54486497
1731206880,2024-11-10 02:48:00,ETH/USD,3143.7,3143.7,3143.3,3143.3,3.34451231,10512.805544023
1731206820,2024-11-10 02:47:00,ETH/USD,3146.7,3146.7,3145.0,3145.0,2.51790039,7918.796726549999
1731206760,2024-11-10 02:46:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.61714880,1943.7718604800002
1731206700,2024-11-10 02:45:00,ETH/USD,3147.9,3149.6,3147.5,3149.6,10.00766427,31520.139384791997
1731206640,2024-11-10 02:44:00,ETH/USD,3147.9,3149.5,3147.9,3149.5,4.00745003,12621.463869485
1731206580,2024-11-10 02:43:00,ETH/USD,3147.0,3147.8,3146.4,3146.7,0.99736888,3138.420654696
1731206520,2024-11-10 02:42:00,ETH/USD,3145.3,3147.8,3145.3,3146.0,0.77313383,2432.27902918
1731206460,2024-11-10 02:41:00,ETH/USD,3143.0,3143.7,3143.0,3143.6,3.45540064,10862.397451904
1731206400,2024-11-10 02:40:00,ETH/USD,3140.9,3141.7,3140.9,3141.7,0.11542804,362.640273268
1731206340,2024-11-10 02:39:00,ETH/USD,3140.2,3141.0,3140.2,3140.9,16.22762061,50969.333573949
1731206280,2024-11-10 02:38:00,ETH/USD,3138.8,3140.2,3138.1,3140.2,13.16568878,41342.895906956
1731206220,2024-11-10 02:37:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,2.04485462,6420.639021338001
1731206160,2024-11-10 02:36:00,ETH/USD,3141.5,3141.5,3139.9,3139.9,1.05584869,3315.259301731
1731206100,2024-11-10 02:35:00,ETH/USD,3139.9,3141.1,3139.9,3141.1,0.92727762,2912.671732182
1731206040,2024-11-10 02:34:00,ETH/USD,3142.1,3142.1,3141.1,3141.4,0.93760216,2945.383425424
1731205980,2024-11-10 02:33:00,ETH/USD,3144.4,3144.4,3142.5,3142.5,0.95377356,2997.2334123
1731205920,2024-11-10 02:32:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00550797,17.299982973000002
1731205860,2024-11-10 02:31:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,1.11538160,3499.95592264
1731205800,2024-11-10 02:30:00,ETH/USD,3143.3,3143.4,3138.0,3138.1,14.30580358,44893.042214397996
1731205740,2024-11-10 02:29:00,ETH/USD,3148.2,3148.5,3143.2,3143.9,9.29135775,29211.099630225
1731205680,2024-11-10 02:28:00,ETH/USD,3149.8,3150.5,3149.5,3149.8,2.35115807,7405.677688886
1731205620,2024-11-10 02:27:00,ETH/USD,3146.6,3151.1,3146.6,3149.7,12.70536520,40018.088770439994
1731205560,2024-11-10 02:26:00,ETH/USD,3145.4,3149.3,3145.1,3149.3,11.91881943,37535.938030899
1731205500,2024-11-10 02:25:00,ETH/USD,3143.4,3143.9,3143.4,3143.9,8.23268000,25882.722652
1731205440,2024-11-10 02:24:00,ETH/USD,3143.5,3143.5,3143.1,3143.1,0.01362914,42.837749933999994
1731205380,2024-11-10 02:23:00,ETH/USD,3142.2,3143.0,3142.2,3142.7,5.02449810,15790.490178869999
1731205320,2024-11-10 02:22:00,ETH/USD,3140.0,3140.0,3138.1,3138.6,0.02069268,64.946045448
1731205260,2024-11-10 02:21:00,ETH/USD,3140.0,3140.0,3138.5,3138.5,1.76821586,5549.54547661
1731205200,2024-11-10 02:20:00,ETH/USD,3144.3,3144.3,3142.4,3142.4,0.01190885,37.42237024
1731205140,2024-11-10 02:19:00,ETH/USD,3141.5,3152.3,3141.5,3143.5,6.97883253,21937.960058055
1731205080,2024-11-10 02:18:00,ETH/USD,3140.3,3141.5,3140.3,3141.5,14.56516097,45756.453187255
1731205020,2024-11-10 02:17:00,ETH/USD,3140.3,3140.3,3139.9,3140.1,1.28311328,4029.104010528
1731204960,2024-11-10 02:16:00,ETH/USD,3136.2,3139.2,3136.2,3139.2,7.30132174,22920.309206207996
1731204900,2024-11-10 02:15:00,ETH/USD,3135.8,3138.0,3135.8,3137.2,1.24406575,3902.8830709
1731204840,2024-11-10 02:14:00,ETH/USD,3135.3,3136.5,3135.1,3135.7,1.92876692,6048.034431044
1731204780,2024-11-10 02:13:00,ETH/USD,3134.9,3135.3,3134.6,3135.3,0.06422603,201.36787185900002
1731204720,2024-11-10 02:12:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.02040000,63.92136000000001
1731204660,2024-11-10 02:11:00,ETH/USD,3135.6,3139.6,3135.6,3136.8,1.61949867,5080.043428056
1731204600,2024-11-10 02:10:00,ETH/USD,3134.3,3139.1,3134.3,3135.8,3.61339233,11330.875668414
1731204540,2024-11-10 02:09:00,ETH/USD,3137.5,3137.5,3135.3,3135.9,5.31849020,16678.25341818
1731204480,2024-11-10 02:08:00,ETH/USD,3128.7,3144.0,3128.7,3139.6,130.46439606,409606.017869976
1731204420,2024-11-10 02:07:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,1.12750000,3523.7757500000002
1731204360,2024-11-10 02:06:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1731204300,2024-11-10 02:05:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1731204240,2024-11-10 02:04:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00554025,17.29998465
1731204180,2024-11-10 02:03:00,ETH/USD,3124.5,3124.5,3123.8,3123.8,0.01478200,46.1760116
1731204120,2024-11-10 02:02:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.00000000,0.0
1731204060,2024-11-10 02:01:00,ETH/USD,3126.0,3126.0,3123.7,3123.7,4.14017252,12932.656900724
1731204000,2024-11-10 02:00:00,ETH/USD,3122.5,3126.7,3122.5,3126.7,3.48777843,10905.236817081
1731203940,2024-11-10 01:59:00,ETH/USD,3117.5,3119.6,3117.5,3119.6,2.70239497,8430.391348411998
1731203880,2024-11-10 01:58:00,ETH/USD,3114.5,3114.9,3113.7,3114.9,2.11655196,6592.847700204
1731203820,2024-11-10 01:57:00,ETH/USD,3115.1,3115.3,3115.1,3115.3,0.56770923,1768.584564219
1731203760,2024-11-10 01:56:00,ETH/USD,3117.9,3118.3,3116.0,3116.0,9.62602284,29994.687169439996
1731203700,2024-11-10 01:55:00,ETH/USD,3116.8,3117.1,3115.9,3116.6,4.35536355,13573.926039929998
1731203640,2024-11-10 01:54:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00000000,0.0
1731203580,2024-11-10 01:53:00,ETH/USD,3115.8,3115.8,3114.8,3114.8,5.86218086,18259.520942728
1731203520,2024-11-10 01:52:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.00555252,17.299986563999997
1731203460,2024-11-10 01:51:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00555163,17.299989405999998
1731203400,2024-11-10 01:50:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.00600000,18.7014
1731203340,2024-11-10 01:49:00,ETH/USD,3118.2,3118.2,3116.5,3116.5,0.15399110,479.91326315
1731203280,2024-11-10 01:48:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.00000000,0.0
1731203220,2024-11-10 01:47:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.13794487,429.64309210199997
1731203160,2024-11-10 01:46:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.01087828,33.899983964
1731203100,2024-11-10 01:45:00,ETH/USD,3114.1,3115.5,3114.1,3115.5,0.90837880,2830.0541514
1731203040,2024-11-10 01:44:00,ETH/USD,3113.3,3114.4,3113.3,3114.4,0.58344343,1817.076218392
1731202980,2024-11-10 01:43:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00000000,0.0
1731202920,2024-11-10 01:42:00,ETH/USD,3116.7,3116.7,3115.9,3115.9,0.01110290,34.59552611
1731202860,2024-11-10 01:41:00,ETH/USD,3116.4,3116.9,3115.2,3116.9,0.22891374,713.501236206
1731202800,2024-11-10 01:40:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.00000000,0.0
1731202740,2024-11-10 01:39:00,ETH/USD,3117.2,3117.2,3116.2,3116.5,0.02931231,91.35181411500001
1731202680,2024-11-10 01:38:00,ETH/USD,3117.7,3119.1,3117.4,3119.1,0.15608852,486.855702732
1731202620,2024-11-10 01:37:00,ETH/USD,3119.9,3119.9,3118.7,3118.7,0.02502231,78.03707819699999
1731202560,2024-11-10 01:36:00,ETH/USD,3120.2,3120.2,3119.5,3119.5,0.02740662,85.49495109
1731202500,2024-11-10 01:35:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00550000,17.15175
1731202440,2024-11-10 01:34:00,ETH/USD,3117.6,3119.4,3117.6,3119.4,0.04984893,155.498752242
1731202380,2024-11-10 01:33:00,ETH/USD,3116.1,3116.1,3115.4,3115.7,0.02628527,81.897015739
1731202320,2024-11-10 01:32:00,ETH/USD,3120.2,3120.2,3116.3,3116.3,0.03453921,107.63454012300001
1731202260,2024-11-10 01:31:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.78980842,2464.439212926
1731202200,2024-11-10 01:30:00,ETH/USD,3116.4,3120.6,3116.4,3120.6,1.55635575,4856.76375345
1731202140,2024-11-10 01:29:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.00000000,0.0
1731202080,2024-11-10 01:28:00,ETH/USD,3115.8,3115.8,3115.5,3115.5,0.16000000,498.48
1731202020,2024-11-10 01:27:00,ETH/USD,3115.6,3115.9,3115.6,3115.9,0.83100000,2589.3129
1731201960,2024-11-10 01:26:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.00554914,17.299998864
1731201900,2024-11-10 01:25:00,ETH/USD,3121.4,3121.4,3118.1,3118.1,0.89180838,2780.747709678
1731201840,2024-11-10 01:24:00,ETH/USD,3115.9,3119.6,3115.9,3118.8,7.63439463,23810.149972044
1731201780,2024-11-10 01:23:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00899540,27.99998158
1731201720,2024-11-10 01:22:00,ETH/USD,3111.1,3111.1,3111.0,3111.0,0.03500000,108.885
1731201660,2024-11-10 01:21:00,ETH/USD,3111.3,3113.7,3111.3,3112.1,6.44694661,20063.542544981
1731201600,2024-11-10 01:20:00,ETH/USD,3110.1,3114.6,3110.1,3114.1,11.45367716,35667.896043955996
1731201540,2024-11-10 01:19:00,ETH/USD,3110.9,3110.9,3110.7,3110.7,2.01353145,6263.492281514999
1731201480,2024-11-10 01:18:00,ETH/USD,3108.9,3113.3,3108.9,3113.1,0.67613804,2104.885332324
1731201420,2024-11-10 01:17:00,ETH/USD,3106.5,3107.7,3106.5,3107.7,0.16152138,501.959992626
1731201360,2024-11-10 01:16:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1731201300,2024-11-10 01:15:00,ETH/USD,3110.2,3112.8,3110.2,3111.3,1.33572769,4155.849561897
1731201240,2024-11-10 01:14:00,ETH/USD,3111.5,3111.5,3107.6,3107.6,0.33331697,1035.8158159719999
1731201180,2024-11-10 01:13:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1731201120,2024-11-10 01:12:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00639254,19.89997702
1731201060,2024-11-10 01:11:00,ETH/USD,3115.6,3115.6,3114.9,3114.9,0.43584909,1357.626330441
1731201000,2024-11-10 01:10:00,ETH/USD,3110.2,3110.2,3108.8,3108.8,0.73542234,2286.280970592
1731200940,2024-11-10 01:09:00,ETH/USD,3116.7,3116.7,3108.5,3108.5,24.02064853,74668.185955505
1731200880,2024-11-10 01:08:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.00000000,0.0
1731200820,2024-11-10 01:07:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.06060000,189.02352
1731200760,2024-11-10 01:06:00,ETH/USD,3122.5,3122.5,3120.2,3120.2,0.73415538,2290.7116166759997
1731200700,2024-11-10 01:05:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.00000000,0.0
1731200640,2024-11-10 01:04:00,ETH/USD,3124.2,3124.8,3120.9,3120.9,0.03227352,100.722428568
1731200580,2024-11-10 01:03:00,ETH/USD,3122.3,3125.0,3122.3,3125.0,1.41500000,4421.875
1731200520,2024-11-10 01:02:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00000000,0.0
1731200460,2024-11-10 01:01:00,ETH/USD,3117.1,3120.8,3117.1,3120.8,1.52821842,4769.264045136
1731200400,2024-11-10 01:00:00,ETH/USD,3121.3,3121.7,3121.3,3121.7,0.34488806,1076.6370569019998
1731200340,2024-11-10 00:59:00,ETH/USD,3121.8,3123.2,3121.8,3122.5,3.63754058,11358.22046105
1731200280,2024-11-10 00:58:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.00553759,17.298877401000002
1731200220,2024-11-10 00:57:00,ETH/USD,3126.7,3129.4,3124.0,3124.0,1.21507013,3795.87908612
1731200160,2024-11-10 00:56:00,ETH/USD,3126.6,3126.6,3126.4,3126.5,0.03670340,114.7531801
1731200100,2024-11-10 00:55:00,ETH/USD,3126.1,3126.1,3126.0,3126.0,0.04610752,144.13210752
1731200040,2024-11-10 00:54:00,ETH/USD,3126.1,3127.3,3124.4,3124.5,3.57168244,11159.72178378
1731199980,2024-11-10 00:53:00,ETH/USD,3126.8,3128.4,3126.6,3126.6,2.14867407,6718.044347262001
1731199920,2024-11-10 00:52:00,ETH/USD,3128.8,3128.8,3126.4,3126.4,2.97069196,9287.571343744
1731199860,2024-11-10 00:51:00,ETH/USD,3128.8,3129.0,3128.0,3129.0,1.33655926,4182.09392454
1731199800,2024-11-10 00:50:00,ETH/USD,3127.3,3129.3,3125.6,3129.3,2.11741293,6626.020281849001
1731199740,2024-11-10 00:49:00,ETH/USD,3124.4,3125.2,3123.1,3123.2,8.62521256,26938.263867391997
1731199680,2024-11-10 00:48:00,ETH/USD,3129.5,3129.6,3123.2,3123.2,3.17488163,9915.790306816
1731199620,2024-11-10 00:47:00,ETH/USD,3130.8,3130.8,3128.4,3129.3,3.62514293,11344.159770849
1731199560,2024-11-10 00:46:00,ETH/USD,3131.0,3131.2,3130.9,3131.2,2.62132658,8207.897787295999
1731199500,2024-11-10 00:45:00,ETH/USD,3127.5,3129.6,3126.3,3128.5,3.62742393,11348.395765005
1731199440,2024-11-10 00:44:00,ETH/USD,3126.6,3126.6,3125.7,3126.5,1.80260264,5635.837153959999
1731199380,2024-11-10 00:43:00,ETH/USD,3122.4,3124.6,3122.4,3124.6,0.95643888,2988.488924448
1731199320,2024-11-10 00:42:00,ETH/USD,3119.1,3121.0,3118.5,3121.0,10.20655485,31854.657686849998
1731199260,2024-11-10 00:41:00,ETH/USD,3116.2,3117.7,3115.4,3117.7,6.34577923,19784.235905371
1731199200,2024-11-10 00:40:00,ETH/USD,3117.8,3117.8,3115.9,3116.1,0.15730452,490.176614772
1731199140,2024-11-10 00:39:00,ETH/USD,3117.4,3118.3,3117.1,3118.1,0.32618829,1017.087707049
1731199080,2024-11-10 00:38:00,ETH/USD,3117.6,3119.0,3116.8,3118.1,18.48881150,57649.96313815
1731199020,2024-11-10 00:37:00,ETH/USD,3115.7,3118.5,3114.7,3118.4,11.50595802,35880.179489568
1731198960,2024-11-10 00:36:00,ETH/USD,3116.1,3116.1,3115.3,3115.6,3.48984442,10872.959274952
1731198900,2024-11-10 00:35:00,ETH/USD,3119.3,3119.3,3115.9,3115.9,23.42500137,72989.961768783
1731198840,2024-11-10 00:34:00,ETH/USD,3120.2,3120.2,3118.5,3118.5,11.42467691,35627.854943835
1731198780,2024-11-10 00:33:00,ETH/USD,3120.5,3120.8,3117.7,3120.7,6.29688188,19650.679282916
1731198720,2024-11-10 00:32:00,ETH/USD,3122.5,3122.5,3121.0,3121.0,6.49464038,20269.77262598
1731198660,2024-11-10 00:31:00,ETH/USD,3122.9,3124.6,3122.5,3122.7,5.69786261,17792.715572246998
1731198600,2024-11-10 00:30:00,ETH/USD,3127.6,3127.6,3123.4,3123.4,8.38425246,26187.374133564004
1731198540,2024-11-10 00:29:00,ETH/USD,3126.8,3127.2,3123.6,3126.8,9.55204892,29867.346563056002
1731198480,2024-11-10 00:28:00,ETH/USD,3135.5,3135.5,3126.6,3126.6,39.55179356,123662.637744696
1731198420,2024-11-10 00:27:00,ETH/USD,3134.3,3136.1,3134.3,3135.6,6.26199383,19635.107853348
1731198360,2024-11-10 00:26:00,ETH/USD,3131.2,3133.2,3131.2,3131.7,14.66489608,45926.055053735996
1731198300,2024-11-10 00:25:00,ETH/USD,3128.4,3130.9,3127.8,3130.8,7.07779551,22159.162182708
1731198240,2024-11-10 00:24:00,ETH/USD,3128.0,3128.9,3127.3,3128.1,5.93829430,18575.57839983
1731198180,2024-11-10 00:23:00,ETH/USD,3123.8,3125.7,3123.8,3125.1,5.81271393,18165.312302643
1731198120,2024-11-10 00:22:00,ETH/USD,3121.3,3122.9,3121.3,3122.4,0.42744453,1334.652800472
1731198060,2024-11-10 00:21:00,ETH/USD,3121.8,3122.3,3121.1,3121.1,4.92992640,15386.79328704
1731198000,2024-11-10 00:20:00,ETH/USD,3125.9,3125.9,3121.1,3121.1,17.61500122,54978.180307742
1731197940,2024-11-10 00:19:00,ETH/USD,3129.0,3129.0,3126.8,3126.8,9.65743098,30196.855188264006
1731197880,2024-11-10 00:18:00,ETH/USD,3124.7,3128.1,3122.4,3128.1,0.30568947,956.2272311070001
1731197820,2024-11-10 00:17:00,ETH/USD,3124.9,3125.5,3123.8,3125.1,4.18822706,13088.628385206
1731197760,2024-11-10 00:16:00,ETH/USD,3122.9,3123.5,3122.8,3122.8,0.04647829,145.14240401200001
1731197700,2024-11-10 00:15:00,ETH/USD,3123.6,3124.7,3122.8,3122.8,6.42200871,20054.648799588
1731197640,2024-11-10 00:14:00,ETH/USD,3121.4,3124.6,3121.4,3124.6,0.04317710,134.91116666
1731192360,2024-11-09 22:46:00,ETH/USD,3092.8,3118.1,3092.4,3106.5,238.63677111,741325.129453215
1731192300,2024-11-09 22:45:00,ETH/USD,3092.6,3092.6,3090.7,3090.7,14.17472432,43809.820455823996
1731192240,2024-11-09 22:44:00,ETH/USD,3092.5,3093.4,3091.8,3093.4,100.83014341,311907.965624494
1731192180,2024-11-09 22:43:00,ETH/USD,3088.6,3092.5,3088.6,3092.2,119.85036943,370601.31235144596
1731192120,2024-11-09 22:42:00,ETH/USD,3088.8,3088.9,3088.6,3088.6,0.83136915,2567.76675669
1731192060,2024-11-09 22:41:00,ETH/USD,3087.3,3087.4,3087.3,3087.4,0.81000000,2500.7940000000003
1731192000,2024-11-09 22:40:00,ETH/USD,3086.6,3087.3,3086.6,3087.0,0.85705610,2645.7321807
1731191940,2024-11-09 22:39:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.00705000,21.76053
1731191880,2024-11-09 22:38:00,ETH/USD,3085.7,3086.6,3085.7,3086.6,0.13962598,430.969549868
1731191820,2024-11-09 22:37:00,ETH/USD,3085.5,3086.6,3084.9,3086.6,5.73048476,17687.714260216002
1731191760,2024-11-09 22:36:00,ETH/USD,3081.0,3085.3,3081.0,3085.3,50.88913402,157008.245191906
1731191700,2024-11-09 22:35:00,ETH/USD,3085.9,3086.6,3081.2,3081.2,43.97363710,135491.57063252
1731191640,2024-11-09 22:34:00,ETH/USD,3082.3,3084.3,3082.3,3084.3,0.45586635,1406.028583305
1731191580,2024-11-09 22:33:00,ETH/USD,3079.7,3080.9,3079.7,3080.5,0.32333029,996.0189583450001
1731191520,2024-11-09 22:32:00,ETH/USD,3080.5,3080.5,3079.6,3079.6,0.14480000,445.92608
1731191460,2024-11-09 22:31:00,ETH/USD,3082.0,3082.0,3081.7,3081.7,0.20360416,627.446939872
1731191400,2024-11-09 22:30:00,ETH/USD,3082.0,3082.3,3082.0,3082.3,1.53308900,4725.4402247
1731191340,2024-11-09 22:29:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.01710000,52.69707
1731191280,2024-11-09 22:28:00,ETH/USD,3082.5,3082.7,3082.0,3082.0,0.24835337,765.42508634
1731191220,2024-11-09 22:27:00,ETH/USD,3083.7,3083.7,3082.8,3082.8,0.07790000,240.15012000000002
1731191160,2024-11-09 22:26:00,ETH/USD,3084.5,3084.5,3083.4,3083.4,25.51238924,78664.900982616
1731191100,2024-11-09 22:25:00,ETH/USD,3085.7,3085.7,3084.6,3084.6,1.28775112,3972.197104752
1731191040,2024-11-09 22:24:00,ETH/USD,3085.8,3085.8,3084.4,3084.9,1.64891983,5086.752783567001
1731190980,2024-11-09 22:23:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.66000000,2036.562
1731190920,2024-11-09 22:22:00,ETH/USD,3083.6,3085.1,3083.6,3085.1,0.21460000,662.06246
1731190860,2024-11-09 22:21:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.01500000,46.2525
1731190800,2024-11-09 22:20:00,ETH/USD,3082.9,3084.0,3082.9,3084.0,1.66276699,5127.97339716
1731190740,2024-11-09 22:19:00,ETH/USD,3083.9,3083.9,3083.2,3083.2,0.82948341,2557.463249712
1731190680,2024-11-09 22:18:00,ETH/USD,3082.4,3084.3,3082.2,3084.2,0.16849704,519.6785707679999
1731190620,2024-11-09 22:17:00,ETH/USD,3079.5,3081.5,3079.5,3081.5,14.23223270,43856.62506505
1731190560,2024-11-09 22:16:00,ETH/USD,3075.4,3078.8,3075.4,3078.8,0.23392933,720.221621204
1731190500,2024-11-09 22:15:00,ETH/USD,3076.7,3076.7,3075.0,3075.3,0.22912305,704.622115665
1731190440,2024-11-09 22:14:00,ETH/USD,3076.8,3077.5,3076.8,3077.3,0.20909451,643.446535623
1731190380,2024-11-09 22:13:00,ETH/USD,3077.6,3077.6,3076.6,3076.6,0.22851521,703.049895086
1731190320,2024-11-09 22:12:00,ETH/USD,3078.0,3078.7,3078.0,3078.6,0.05880782,181.04575465199997
1731190260,2024-11-09 22:11:00,ETH/USD,3077.8,3077.9,3077.8,3077.9,0.10030000,308.71337
1731190200,2024-11-09 22:10:00,ETH/USD,3078.7,3079.4,3077.7,3077.7,4.37855698,13475.884817346
1731190140,2024-11-09 22:09:00,ETH/USD,3078.4,3078.9,3078.4,3078.7,2.09541647,6451.158686188999
1731190080,2024-11-09 22:08:00,ETH/USD,3077.2,3077.6,3077.1,3077.6,2.82455700,8692.8566232
1731190020,2024-11-09 22:07:00,ETH/USD,3075.9,3077.1,3075.2,3077.1,0.16459758,506.483213418
1731189960,2024-11-09 22:06:00,ETH/USD,3075.9,3075.9,3074.8,3075.3,0.11397645,350.51177668500003
1731189900,2024-11-09 22:05:00,ETH/USD,3079.5,3079.5,3076.1,3076.1,0.18273139,562.100028779
1731189840,2024-11-09 22:04:00,ETH/USD,3079.8,3081.3,3079.8,3080.5,1.74883825,5387.296229125
1731189780,2024-11-09 22:03:00,ETH/USD,3080.0,3080.0,3079.2,3079.7,1.60821977,4952.834425669
1731189720,2024-11-09 22:02:00,ETH/USD,3079.5,3080.3,3079.4,3080.3,1.52319094,4691.885052482001
1731189660,2024-11-09 22:01:00,ETH/USD,3077.8,3077.8,3077.6,3077.8,0.88946628,2737.5993165840005
1731189600,2024-11-09 22:00:00,ETH/USD,3078.8,3078.8,3077.7,3077.8,1.39977618,4308.231126804
1731189540,2024-11-09 21:59:00,ETH/USD,3079.1,3079.1,3078.9,3078.9,0.07058187,217.31451954300002
1731189480,2024-11-09 21:58:00,ETH/USD,3079.6,3079.6,3078.8,3079.5,0.13646491,420.243690345
1731189420,2024-11-09 21:57:00,ETH/USD,3079.6,3079.9,3078.3,3079.9,5.63608596,17358.581148204
1731189360,2024-11-09 21:56:00,ETH/USD,3077.9,3079.3,3077.9,3079.3,13.74046292,42311.007469556
1731189300,2024-11-09 21:55:00,ETH/USD,3075.0,3077.6,3075.0,3076.3,0.80262397,2469.112118911
1731189240,2024-11-09 21:54:00,ETH/USD,3074.9,3075.2,3074.9,3074.9,0.10346975,318.159134275
1731189180,2024-11-09 21:53:00,ETH/USD,3075.3,3075.8,3075.0,3075.2,0.19799774,608.882650048
1731189120,2024-11-09 21:52:00,ETH/USD,3075.3,3075.5,3074.4,3074.4,0.03520000,108.21888000000001
1731189060,2024-11-09 21:51:00,ETH/USD,3075.4,3076.4,3074.6,3074.6,0.67022178,2060.663884788
1731189000,2024-11-09 21:50:00,ETH/USD,3076.0,3076.4,3076.0,3076.4,1.28472315,3952.3222986600003
1731188940,2024-11-09 21:49:00,ETH/USD,3077.0,3077.0,3075.0,3075.7,0.28706201,882.9166241569999
1731188880,2024-11-09 21:48:00,ETH/USD,3078.9,3078.9,3076.5,3076.6,2.27609142,7002.622862772
1731188820,2024-11-09 21:47:00,ETH/USD,3079.1,3079.2,3078.9,3078.9,0.13827674,425.74025478600004
1731188760,2024-11-09 21:46:00,ETH/USD,3078.7,3079.8,3078.7,3079.7,0.13760066,423.768752602
1731188700,2024-11-09 21:45:00,ETH/USD,3080.9,3080.9,3080.0,3080.0,0.16170742,498.05885359999996
1731188640,2024-11-09 21:44:00,ETH/USD,3077.2,3081.0,3077.2,3081.0,1.69586511,5224.9604039099995
1731188580,2024-11-09 21:43:00,ETH/USD,3077.0,3077.4,3076.9,3077.1,0.26620000,819.12402
1731188520,2024-11-09 21:42:00,ETH/USD,3077.0,3077.1,3076.9,3076.9,0.70840000,2179.67596
1731188460,2024-11-09 21:41:00,ETH/USD,3076.9,3077.2,3076.6,3076.6,1.05097595,3233.43260777
1731188400,2024-11-09 21:40:00,ETH/USD,3077.2,3077.2,3076.4,3076.4,0.16658082,512.469234648
1731188340,2024-11-09 21:39:00,ETH/USD,3075.9,3077.5,3075.0,3077.5,2.12637250,6543.91136875
1731188280,2024-11-09 21:38:00,ETH/USD,3076.9,3077.6,3076.2,3076.2,2.10680396,6480.950341752
1731188220,2024-11-09 21:37:00,ETH/USD,3077.5,3077.5,3076.3,3076.9,0.28735512,884.1629687280001
1731188160,2024-11-09 21:36:00,ETH/USD,3077.5,3077.6,3077.5,3077.6,0.04197470,129.18133672
1731188100,2024-11-09 21:35:00,ETH/USD,3077.6,3078.6,3077.6,3078.6,0.19408938,597.523565268
1731188040,2024-11-09 21:34:00,ETH/USD,3077.6,3077.6,3076.8,3076.8,2.25180351,6928.349039568
1731187980,2024-11-09 21:33:00,ETH/USD,3080.2,3080.2,3079.2,3079.2,0.13634105,419.8213611599999
1731187920,2024-11-09 21:32:00,ETH/USD,3083.7,3083.7,3078.9,3079.0,0.21531608,662.95821032
1731187860,2024-11-09 21:31:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.00710150,21.89747525
1731187800,2024-11-09 21:30:00,ETH/USD,3086.6,3086.6,3083.6,3083.6,2.45959672,7584.412445792
1731187740,2024-11-09 21:29:00,ETH/USD,3083.9,3085.0,3083.2,3085.0,5.58617554,17233.3515409
1731187680,2024-11-09 21:28:00,ETH/USD,3083.6,3083.9,3083.6,3083.8,0.72906404,2248.287686552
1731187620,2024-11-09 21:27:00,ETH/USD,3080.3,3083.7,3079.4,3083.7,13.84683233,42699.476856021
1731187560,2024-11-09 21:26:00,ETH/USD,3078.5,3079.2,3078.5,3079.2,1.86251534,5735.057234928
1731187500,2024-11-09 21:25:00,ETH/USD,3079.6,3079.6,3078.4,3078.4,1.16177379,3576.4044351360003
1731187440,2024-11-09 21:24:00,ETH/USD,3080.9,3080.9,3079.6,3079.9,1.47387251,4539.379943549
1731187380,2024-11-09 21:23:00,ETH/USD,3080.9,3080.9,3079.6,3080.5,1.00066939,3082.5620558950004
1731187320,2024-11-09 21:22:00,ETH/USD,3080.8,3081.5,3080.8,3081.1,0.06367816,196.19877877599998
1731187260,2024-11-09 21:21:00,ETH/USD,3077.8,3081.6,3077.8,3081.6,0.26379621,812.914400736
1731187200,2024-11-09 21:20:00,ETH/USD,3076.6,3077.8,3076.6,3077.8,1.83752926,5655.5475564280005
1731187140,2024-11-09 21:19:00,ETH/USD,3077.9,3077.9,3075.2,3075.2,0.18753935,576.72100912
1731187080,2024-11-09 21:18:00,ETH/USD,3077.2,3077.7,3076.8,3077.3,0.16408650,504.94338645
1731187020,2024-11-09 21:17:00,ETH/USD,3075.0,3075.3,3075.0,3075.3,0.03477517,106.94408030100001
1731186960,2024-11-09 21:16:00,ETH/USD,3075.9,3076.5,3074.6,3075.5,0.06097125,187.51707937499998
1731186900,2024-11-09 21:15:00,ETH/USD,3077.2,3077.2,3075.5,3075.5,1.02188821,3142.817189855
1731186840,2024-11-09 21:14:00,ETH/USD,3078.2,3078.3,3077.3,3077.6,0.20881428,642.6468281279999
1731186780,2024-11-09 21:13:00,ETH/USD,3079.0,3079.0,3077.9,3077.9,0.02039596,62.77672528400001
1731186720,2024-11-09 21:12:00,ETH/USD,3078.6,3080.3,3078.2,3080.0,2.53629984,7811.803507199999
1731186660,2024-11-09 21:11:00,ETH/USD,3078.4,3079.0,3078.4,3078.6,10.65295888,32796.199207968
1731186600,2024-11-09 21:10:00,ETH/USD,3078.2,3079.0,3078.2,3078.5,2.46813267,7598.146424595
1731186540,2024-11-09 21:09:00,ETH/USD,3078.1,3078.1,3078.0,3078.0,0.16922282,520.86783996
1731186480,2024-11-09 21:08:00,ETH/USD,3078.9,3080.1,3078.9,3079.6,0.09551231,294.139709876
1731186420,2024-11-09 21:07:00,ETH/USD,3079.0,3079.2,3077.9,3078.3,0.26467529,814.7499452070001
1731186360,2024-11-09 21:06:00,ETH/USD,3082.8,3082.8,3081.1,3081.1,1.02307936,3152.2098160960004
1731186300,2024-11-09 21:05:00,ETH/USD,3082.7,3083.3,3082.7,3083.3,0.01612020,49.703412660000005
1731186240,2024-11-09 21:04:00,ETH/USD,3083.2,3084.0,3082.7,3082.7,0.07843303,241.78550158099998
1731186180,2024-11-09 21:03:00,ETH/USD,3083.9,3084.0,3083.9,3083.9,0.18144575,559.560548425
1731186120,2024-11-09 21:02:00,ETH/USD,3083.6,3085.1,3083.6,3084.5,0.07038086,217.08976267
1731186060,2024-11-09 21:01:00,ETH/USD,3086.1,3087.0,3085.4,3085.4,0.05442238,167.914811252
1731186000,2024-11-09 21:00:00,ETH/USD,3087.5,3087.5,3085.9,3085.9,0.05675579,175.142692361
1731185940,2024-11-09 20:59:00,ETH/USD,3088.1,3088.1,3087.7,3087.7,0.87904466,2714.226196682
1731185880,2024-11-09 20:58:00,ETH/USD,3087.7,3088.0,3086.2,3087.9,9.27290930,28633.81662747
1731185820,2024-11-09 20:57:00,ETH/USD,3086.5,3087.8,3086.5,3087.8,9.01693338,27842.486890764
1731185760,2024-11-09 20:56:00,ETH/USD,3081.7,3086.6,3081.7,3086.6,1.94042014,5989.300804124
1731185700,2024-11-09 20:55:00,ETH/USD,3081.6,3081.6,3081.2,3081.2,1.78028743,5485.421629316
1731185640,2024-11-09 20:54:00,ETH/USD,3082.2,3082.2,3081.6,3081.6,4.98589768,15364.542290688
1731185580,2024-11-09 20:53:00,ETH/USD,3080.8,3082.6,3080.8,3082.2,2.08068800,6413.096553599999
1731185520,2024-11-09 20:52:00,ETH/USD,3082.8,3083.0,3081.7,3082.3,5.81265326,17916.341143298003
1731185460,2024-11-09 20:51:00,ETH/USD,3082.0,3083.6,3082.0,3082.8,4.24814332,13096.176226896
1731185400,2024-11-09 20:50:00,ETH/USD,3084.1,3084.5,3082.6,3082.6,18.45191609,56879.876539034005
1731185340,2024-11-09 20:49:00,ETH/USD,3084.3,3084.3,3082.5,3082.5,5.95547196,18357.742316699998
1731185280,2024-11-09 20:48:00,ETH/USD,3086.7,3086.7,3084.9,3084.9,9.21821127,28437.259946823
1731185220,2024-11-09 20:47:00,ETH/USD,3086.6,3087.5,3085.9,3087.5,2.10835000,6509.530625
1731185160,2024-11-09 20:46:00,ETH/USD,3085.8,3085.8,3084.3,3084.9,5.68363926,17533.458753174
1731185100,2024-11-09 20:45:00,ETH/USD,3088.7,3088.8,3086.7,3086.7,9.39046055,28985.534579684998
1731185040,2024-11-09 20:44:00,ETH/USD,3088.1,3089.6,3088.1,3088.6,3.88216006,11990.439561316
1731184980,2024-11-09 20:43:00,ETH/USD,3087.8,3089.0,3087.8,3088.2,9.92874052,30661.936473863996
1731184920,2024-11-09 20:42:00,ETH/USD,3087.7,3088.8,3087.7,3087.8,3.68825726,11388.600767428
1731184860,2024-11-09 20:41:00,ETH/USD,3089.9,3089.9,3088.6,3088.6,3.48383603,10760.175962258
1731184800,2024-11-09 20:40:00,ETH/USD,3088.9,3090.1,3088.9,3090.0,9.09371925,28099.5924825
1731184740,2024-11-09 20:39:00,ETH/USD,3087.6,3087.6,3087.5,3087.5,0.07479061,230.916008375
1731184680,2024-11-09 20:38:00,ETH/USD,3088.8,3088.8,3088.0,3088.7,0.07179337,221.74818191899996
1731184620,2024-11-09 20:37:00,ETH/USD,3089.5,3090.4,3089.5,3090.3,0.16375903,506.06453040900004
1731184560,2024-11-09 20:36:00,ETH/USD,3089.2,3089.2,3087.1,3089.0,1.97814595,6110.49283955
1731184500,2024-11-09 20:35:00,ETH/USD,3090.5,3090.5,3089.5,3089.5,0.05762545,178.033827775
1731184440,2024-11-09 20:34:00,ETH/USD,3090.5,3091.0,3089.0,3089.0,4.71997195,14579.993353549999
1731184380,2024-11-09 20:33:00,ETH/USD,3089.3,3089.3,3089.3,3089.3,0.00385857,11.920280301
1731184320,2024-11-09 20:32:00,ETH/USD,3090.3,3090.5,3088.9,3088.9,9.83447097,30377.697379233
1731184260,2024-11-09 20:31:00,ETH/USD,3084.4,3089.3,3084.4,3089.3,0.70240080,2169.92679144
1731184200,2024-11-09 20:30:00,ETH/USD,3087.2,3087.2,3086.5,3086.5,0.13790278,425.63693047
1731184140,2024-11-09 20:29:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.08580000,264.87318
1731184080,2024-11-09 20:28:00,ETH/USD,3085.5,3086.0,3085.5,3086.0,0.02966614,91.54970804
1731184020,2024-11-09 20:27:00,ETH/USD,3087.4,3087.4,3085.7,3085.7,0.05857854,180.75580087799997
1731183960,2024-11-09 20:26:00,ETH/USD,3088.9,3088.9,3087.8,3087.8,0.11497629,355.023788262
1731183900,2024-11-09 20:25:00,ETH/USD,3087.7,3089.6,3087.7,3089.6,0.01014775,31.352488400000002
1731183840,2024-11-09 20:24:00,ETH/USD,3085.7,3086.6,3085.7,3086.6,0.24805080,765.6335992799999
1731183780,2024-11-09 20:23:00,ETH/USD,3087.9,3088.2,3087.4,3087.4,1.12172820,3463.22364468
1731183720,2024-11-09 20:22:00,ETH/USD,3083.7,3087.5,3083.7,3087.5,1.50572359,4648.921584125
1731183660,2024-11-09 20:21:00,ETH/USD,3081.5,3083.7,3080.9,3083.7,0.68256067,2104.812338079
1731183600,2024-11-09 20:20:00,ETH/USD,3079.6,3081.2,3079.5,3081.0,0.49062132,1511.60428692
1731183540,2024-11-09 20:19:00,ETH/USD,3078.6,3078.7,3078.4,3078.7,0.58050169,1787.1905530029999
1731183480,2024-11-09 20:18:00,ETH/USD,3082.3,3082.3,3079.0,3079.0,12.57121779,38706.77957541
1731183420,2024-11-09 20:17:00,ETH/USD,3083.4,3083.4,3081.2,3081.2,0.91106689,2807.1793014679997
1731183360,2024-11-09 20:16:00,ETH/USD,3083.1,3083.1,3083.1,3083.1,0.00814063,25.098376353
1731183300,2024-11-09 20:15:00,ETH/USD,3079.9,3082.5,3079.9,3082.4,0.75520593,2327.8467586320003
1731183240,2024-11-09 20:14:00,ETH/USD,3081.3,3081.3,3077.9,3078.2,1.22917399,3783.643376018
1731183180,2024-11-09 20:13:00,ETH/USD,3081.1,3081.3,3080.9,3081.0,2.10370179,6481.50521499
1731183120,2024-11-09 20:12:00,ETH/USD,3079.6,3079.8,3079.3,3079.8,0.85178491,2623.327165818
1731183060,2024-11-09 20:11:00,ETH/USD,3078.9,3079.7,3078.9,3079.7,0.97096040,2990.2667438799995
1731183000,2024-11-09 20:10:00,ETH/USD,3079.2,3079.4,3078.7,3079.0,1.16329663,3581.79032377
1731182940,2024-11-09 20:09:00,ETH/USD,3077.0,3078.2,3076.6,3078.2,0.20266857,623.8543921739999
1731182880,2024-11-09 20:08:00,ETH/USD,3075.1,3077.0,3075.1,3077.0,0.33930185,1044.03179245
1731182820,2024-11-09 20:07:00,ETH/USD,3075.5,3076.0,3074.9,3074.9,0.12858071,395.37282517899996
1731182760,2024-11-09 20:06:00,ETH/USD,3073.4,3075.9,3073.1,3075.6,4.48824212,13804.037464271998
1731182700,2024-11-09 20:05:00,ETH/USD,3069.3,3074.7,3069.3,3073.8,0.14333100,440.57082779999996
1731182640,2024-11-09 20:04:00,ETH/USD,3069.4,3069.5,3068.9,3069.4,0.38178229,1171.842560926
1731182580,2024-11-09 20:03:00,ETH/USD,3069.0,3069.0,3067.5,3067.5,0.24511747,751.897839225
1731182520,2024-11-09 20:02:00,ETH/USD,3069.9,3069.9,3068.8,3069.8,3.99332352,12258.704541696
1731182460,2024-11-09 20:01:00,ETH/USD,3073.8,3074.1,3070.3,3070.3,0.10987545,337.350594135
1731182400,2024-11-09 20:00:00,ETH/USD,3071.4,3074.3,3071.4,3073.8,2.00360011,6158.666018118
1731182340,2024-11-09 19:59:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.10310000,316.67165
1731182280,2024-11-09 19:58:00,ETH/USD,3072.7,3072.7,3071.3,3071.3,0.77780360,2388.8681966800004
1731182220,2024-11-09 19:57:00,ETH/USD,3071.1,3071.4,3070.5,3070.8,5.02082701,15417.955582307999
1731182160,2024-11-09 19:56:00,ETH/USD,3071.3,3071.3,3070.6,3070.7,0.29233861,897.6841697269999
1731182100,2024-11-09 19:55:00,ETH/USD,3071.6,3071.6,3071.5,3071.5,0.04503887,138.336889205
1731182040,2024-11-09 19:54:00,ETH/USD,3072.3,3072.3,3071.2,3071.2,0.75225159,2310.3150832079996
1731181980,2024-11-09 19:53:00,ETH/USD,3072.5,3072.5,3072.0,3072.5,2.16961558,6666.143869549999
1731181920,2024-11-09 19:52:00,ETH/USD,3073.5,3075.4,3073.3,3073.3,3.71501153,11417.344935149
1731181860,2024-11-09 19:51:00,ETH/USD,3071.4,3073.3,3071.4,3072.5,1.56828036,4818.5414061
1731181800,2024-11-09 19:50:00,ETH/USD,3073.9,3073.9,3072.1,3072.1,2.84323851,8734.713026571
1731181740,2024-11-09 19:49:00,ETH/USD,3072.2,3072.8,3071.1,3072.5,1.85131234,5688.15716465
1731181680,2024-11-09 19:48:00,ETH/USD,3071.7,3073.4,3071.6,3072.6,31.89074234,97987.49491388399
1731181620,2024-11-09 19:47:00,ETH/USD,3069.8,3072.2,3069.2,3069.3,8.54736069,26234.414165817
1731181560,2024-11-09 19:46:00,ETH/USD,3068.1,3069.8,3067.2,3069.8,2.63635037,8093.068365826001
1731181500,2024-11-09 19:45:00,ETH/USD,3066.8,3069.8,3066.8,3069.8,1.40200000,4303.8596
1731181440,2024-11-09 19:44:00,ETH/USD,3064.3,3066.3,3064.3,3066.3,0.18302056,561.1959431280001
1731181380,2024-11-09 19:43:00,ETH/USD,3065.4,3065.6,3063.9,3063.9,5.84779702,17917.065289578
1731181320,2024-11-09 19:42:00,ETH/USD,3066.2,3068.3,3065.3,3065.3,1.53253436,4697.677573708001
1731181260,2024-11-09 19:41:00,ETH/USD,3069.1,3069.4,3067.1,3067.7,0.18410568,564.780994536
1731181200,2024-11-09 19:40:00,ETH/USD,3069.6,3069.6,3067.3,3067.3,0.13668410,419.25113993
1731181140,2024-11-09 19:39:00,ETH/USD,3069.1,3069.1,3067.6,3069.0,0.10646575,326.74338675
1731181080,2024-11-09 19:38:00,ETH/USD,3066.7,3068.1,3065.1,3068.1,1.23196535,3779.7928903350003
1731181020,2024-11-09 19:37:00,ETH/USD,3069.1,3069.1,3067.4,3067.8,1.36171840,4177.47970752
1731180960,2024-11-09 19:36:00,ETH/USD,3073.9,3073.9,3069.1,3069.1,8.69951503,26699.681578573
1731180900,2024-11-09 19:35:00,ETH/USD,3075.4,3075.4,3073.0,3073.6,0.13843322,425.48834499199995
1731180840,2024-11-09 19:34:00,ETH/USD,3071.3,3074.4,3070.9,3074.4,6.52536318,20061.576560592002
1731180780,2024-11-09 19:33:00,ETH/USD,3072.6,3075.7,3070.8,3073.8,81.41115879,250241.61988870203
1731180720,2024-11-09 19:32:00,ETH/USD,3076.5,3076.5,3071.1,3071.1,87.40472417,268428.64839848696
1731180660,2024-11-09 19:31:00,ETH/USD,3079.9,3079.9,3078.3,3078.3,2.17162362,6684.908989446
1731180600,2024-11-09 19:30:00,ETH/USD,3082.8,3082.8,3078.4,3078.4,2.55156518,7854.738250112
1731180540,2024-11-09 19:29:00,ETH/USD,3081.9,3084.0,3081.9,3082.6,20.89846546,64421.609626996
1731180480,2024-11-09 19:28:00,ETH/USD,3084.7,3084.7,3083.0,3083.0,0.10443368,321.96903544
1731180420,2024-11-09 19:27:00,ETH/USD,3084.9,3084.9,3084.8,3084.8,0.38582767,1190.2011964160001
1731180360,2024-11-09 19:26:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.02998645,92.54118334500001
1731180300,2024-11-09 19:25:00,ETH/USD,3085.1,3085.4,3083.4,3083.7,83.03566376,256057.076336712
1731180240,2024-11-09 19:24:00,ETH/USD,3086.1,3088.0,3085.9,3085.9,183.77710509,567117.768597231
1731180180,2024-11-09 19:23:00,ETH/USD,3090.3,3090.3,3087.3,3087.4,126.73343352,391276.80264964805
1731180120,2024-11-09 19:22:00,ETH/USD,3090.1,3090.9,3089.1,3089.4,19.41200347,59971.443520217996
1731180060,2024-11-09 19:21:00,ETH/USD,3094.1,3095.5,3092.1,3092.1,3.20793846,9919.266512166
1731180000,2024-11-09 19:20:00,ETH/USD,3090.6,3095.0,3090.5,3093.6,16.37106636,50645.530891296
1731179940,2024-11-09 19:19:00,ETH/USD,3089.2,3090.5,3087.9,3088.2,23.76147230,73380.17875686
1731179880,2024-11-09 19:18:00,ETH/USD,3083.0,3091.0,3083.0,3090.2,12.30784843,38033.713218386
1731179820,2024-11-09 19:17:00,ETH/USD,3077.1,3081.7,3076.2,3079.6,3.73904181,11514.753158075999
1731179760,2024-11-09 19:16:00,ETH/USD,3071.9,3075.9,3065.4,3074.1,36.54384185,112339.424231085
1731179700,2024-11-09 19:15:00,ETH/USD,3077.4,3082.4,3072.2,3072.2,57.93912098,178000.56747475598
1731179640,2024-11-09 19:14:00,ETH/USD,3077.4,3077.4,3075.1,3076.0,4.07519072,12535.286654720001
1731179580,2024-11-09 19:13:00,ETH/USD,3072.7,3078.4,3072.7,3077.6,0.16030688,493.36045388800005
1731179520,2024-11-09 19:12:00,ETH/USD,3072.1,3073.3,3071.9,3073.3,0.10331962,317.532188146
1731179460,2024-11-09 19:11:00,ETH/USD,3069.5,3072.3,3069.0,3072.2,13.27470299,40782.542525877994
1731179400,2024-11-09 19:10:00,ETH/USD,3072.3,3072.3,3069.0,3069.2,0.78280582,2402.587622744
1731179340,2024-11-09 19:09:00,ETH/USD,3070.2,3071.0,3070.2,3071.0,0.14701680,451.4885928
1731179280,2024-11-09 19:08:00,ETH/USD,3075.1,3075.1,3071.8,3071.8,2.29924689,7062.826596702001
1731179220,2024-11-09 19:07:00,ETH/USD,3076.1,3076.6,3076.1,3076.6,0.02950831,90.785266546
1731179160,2024-11-09 19:06:00,ETH/USD,3073.8,3076.3,3073.6,3076.3,3.08781932,9499.058574116001
1731179100,2024-11-09 19:05:00,ETH/USD,3073.8,3073.8,3068.0,3073.1,0.12639888,388.43639812799995
1731179040,2024-11-09 19:04:00,ETH/USD,3079.4,3079.4,3071.9,3074.1,24.86211946,76428.64143198599
1731178980,2024-11-09 19:03:00,ETH/USD,3079.1,3082.8,3074.1,3079.2,58.78092749,180998.231927208
1731178920,2024-11-09 19:02:00,ETH/USD,3080.1,3080.1,3069.8,3080.1,38.98735775,120084.960605775
1731178860,2024-11-09 19:01:00,ETH/USD,3052.9,3085.3,3050.3,3084.5,266.42019837,821773.101872265
1731178800,2024-11-09 19:00:00,ETH/USD,3050.5,3053.7,3050.5,3053.4,4.00619187,12232.506255858001
1731178740,2024-11-09 18:59:00,ETH/USD,3051.1,3051.2,3051.1,3051.1,0.20611721,628.884219431
1731178680,2024-11-09 18:58:00,ETH/USD,3047.7,3048.9,3047.7,3048.9,0.15312481,466.862233209
1731178620,2024-11-09 18:57:00,ETH/USD,3048.2,3049.3,3047.4,3047.7,5.07595731,15469.995093687
1731178560,2024-11-09 18:56:00,ETH/USD,3048.7,3048.7,3048.2,3048.2,0.01881632,57.355906624
1731178500,2024-11-09 18:55:00,ETH/USD,3048.0,3048.0,3047.7,3047.7,0.26437680,805.7411733600001
1731178440,2024-11-09 18:54:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,1.45211561,4426.04837928
1731178380,2024-11-09 18:53:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.02676086,81.55372085
1731178320,2024-11-09 18:52:00,ETH/USD,3043.9,3045.9,3043.9,3045.9,0.09871962,300.690090558
1731178260,2024-11-09 18:51:00,ETH/USD,3044.7,3044.7,3043.5,3043.7,0.09108671,277.24061922699997
1731178200,2024-11-09 18:50:00,ETH/USD,3047.0,3047.0,3044.8,3044.8,0.10170611,309.674763728
1731178140,2024-11-09 18:49:00,ETH/USD,3046.6,3047.4,3046.6,3047.1,0.23434496,714.072527616
1731178080,2024-11-09 18:48:00,ETH/USD,3049.0,3049.0,3047.3,3047.3,0.18308394,557.9116903620001
1731178020,2024-11-09 18:47:00,ETH/USD,3048.2,3048.9,3048.2,3048.8,0.86495258,2637.067425904
1731177960,2024-11-09 18:46:00,ETH/USD,3046.6,3047.1,3046.6,3046.6,0.19096491,581.793694806
1731177900,2024-11-09 18:45:00,ETH/USD,3047.0,3047.6,3047.0,3047.5,0.07008406,213.58117285
1731177840,2024-11-09 18:44:00,ETH/USD,3047.9,3048.0,3046.4,3047.6,0.22537871,686.864156596
1731177780,2024-11-09 18:43:00,ETH/USD,3046.2,3047.7,3046.2,3047.7,1.48063413,4512.528638001
1731177720,2024-11-09 18:42:00,ETH/USD,3048.0,3048.1,3046.1,3046.1,1.49254550,4546.44284755
1731177660,2024-11-09 18:41:00,ETH/USD,3046.6,3046.6,3046.6,3046.6,0.23480000,715.34168
1731177600,2024-11-09 18:40:00,ETH/USD,3045.8,3045.8,3045.5,3045.5,2.42152175,7374.744489625001
1731177540,2024-11-09 18:39:00,ETH/USD,3045.2,3046.1,3045.1,3045.8,0.08790512,267.741414496
1731177480,2024-11-09 18:38:00,ETH/USD,3045.4,3046.0,3045.2,3046.0,1.58339448,4823.0195860799995
1731177420,2024-11-09 18:37:00,ETH/USD,3047.8,3047.8,3046.5,3046.5,0.85388028,2601.3462730200004
1731177360,2024-11-09 18:36:00,ETH/USD,3047.9,3047.9,3047.9,3047.9,0.01540000,46.93766
1731177300,2024-11-09 18:35:00,ETH/USD,3048.2,3048.2,3047.3,3047.3,2.25949504,6885.359235392
1731177240,2024-11-09 18:34:00,ETH/USD,3046.9,3047.4,3046.8,3047.4,0.62956174,1918.526446476
1731177180,2024-11-09 18:33:00,ETH/USD,3046.3,3046.8,3046.3,3046.8,0.70740000,2155.30632
1731177120,2024-11-09 18:32:00,ETH/USD,3044.9,3044.9,3043.9,3043.9,0.03697944,112.56171741600001
1731177060,2024-11-09 18:31:00,ETH/USD,3045.2,3046.5,3045.2,3045.6,0.28600560,871.0586553600001
1731177000,2024-11-09 18:30:00,ETH/USD,3044.8,3045.2,3044.8,3045.1,3.44964335,10504.508965085
1731176940,2024-11-09 18:29:00,ETH/USD,3045.0,3045.0,3044.3,3044.4,0.60633460,1845.92505624
1731176880,2024-11-09 18:28:00,ETH/USD,3043.2,3046.1,3043.2,3046.1,0.64029053,1950.388983433
1731176820,2024-11-09 18:27:00,ETH/USD,3043.7,3043.7,3042.4,3043.2,3.66450000,11151.8064
1731176760,2024-11-09 18:26:00,ETH/USD,3044.0,3044.0,3042.2,3043.6,0.80388185,2446.69479866
1731176700,2024-11-09 18:25:00,ETH/USD,3042.4,3044.3,3042.3,3044.3,0.13857911,421.87638457300005
1731176640,2024-11-09 18:24:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.01400000,42.6034
1731176580,2024-11-09 18:23:00,ETH/USD,3044.4,3044.4,3043.0,3043.0,0.06597948,200.77555764
1731176520,2024-11-09 18:22:00,ETH/USD,3042.6,3042.6,3042.6,3042.6,1.09500000,3331.647
1731176460,2024-11-09 18:21:00,ETH/USD,3039.0,3039.1,3039.0,3039.1,0.02702008,82.116725128
1731176400,2024-11-09 18:20:00,ETH/USD,3040.7,3042.0,3038.9,3039.2,1.30124409,3954.741038328
1731176340,2024-11-09 18:19:00,ETH/USD,3042.4,3042.4,3038.9,3040.5,1.02775861,3124.900053705
1731176280,2024-11-09 18:18:00,ETH/USD,3043.0,3043.0,3040.9,3041.6,0.05729468,174.267498688
1731176220,2024-11-09 18:17:00,ETH/USD,3041.1,3045.5,3041.1,3043.2,0.24887997,757.391524704
1731176160,2024-11-09 18:16:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.04770000,144.89829
1731176100,2024-11-09 18:15:00,ETH/USD,3036.9,3036.9,3036.3,3036.9,0.13759768,417.87039439200004
1731176040,2024-11-09 18:14:00,ETH/USD,3036.4,3036.4,3036.4,3036.4,0.00544211,16.524422804
1731175980,2024-11-09 18:13:00,ETH/USD,3035.9,3035.9,3035.7,3035.7,0.79438587,2411.517185559
1731175920,2024-11-09 18:12:00,ETH/USD,3036.9,3036.9,3036.9,3036.9,0.03325759,100.999975071
1731175860,2024-11-09 18:11:00,ETH/USD,3035.9,3036.1,3035.9,3036.1,0.14988727,455.07274044699994
1731175800,2024-11-09 18:10:00,ETH/USD,3036.8,3036.8,3036.2,3036.2,0.03928137,119.266095594
1731175740,2024-11-09 18:09:00,ETH/USD,3035.6,3037.1,3035.1,3037.1,0.43212939,1312.420170369
1731175680,2024-11-09 18:08:00,ETH/USD,3034.3,3036.4,3034.3,3036.1,0.11505347,349.313840267
1731175620,2024-11-09 18:07:00,ETH/USD,3034.7,3036.5,3034.2,3034.2,0.42423479,1287.2131998179998
1731175560,2024-11-09 18:06:00,ETH/USD,3036.3,3038.2,3035.1,3035.1,0.11931478,362.132288778
1731175500,2024-11-09 18:05:00,ETH/USD,3040.7,3040.7,3036.3,3036.3,3.23328906,9817.235572878
1731175440,2024-11-09 18:04:00,ETH/USD,3038.1,3039.7,3037.1,3039.7,1.17267482,3564.5796503539996
1731175380,2024-11-09 18:03:00,ETH/USD,3037.5,3037.5,3037.3,3037.3,0.10323988,313.57048752400004
1731175320,2024-11-09 18:02:00,ETH/USD,3034.8,3038.9,3034.8,3038.1,0.17165997,521.520154857
1731175260,2024-11-09 18:01:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.01025261,31.111545045000003
1731175200,2024-11-09 18:00:00,ETH/USD,3038.7,3038.7,3033.6,3034.7,6.77756644,20567.880875468
1731175140,2024-11-09 17:59:00,ETH/USD,3035.9,3037.6,3035.6,3036.6,0.07090335,215.30511261
1731175080,2024-11-09 17:58:00,ETH/USD,3036.2,3036.2,3033.4,3033.4,0.05921529,179.623660686
1731175020,2024-11-09 17:57:00,ETH/USD,3032.9,3036.7,3032.9,3036.7,4.69864465,14268.374208655001
1731174960,2024-11-09 17:56:00,ETH/USD,3029.7,3033.1,3029.1,3033.1,5.71726829,17341.046450399
1731174900,2024-11-09 17:55:00,ETH/USD,3027.6,3027.9,3027.4,3027.9,1.64699723,4986.942912717
1731174840,2024-11-09 17:54:00,ETH/USD,3027.8,3027.8,3027.7,3027.8,3.46105851,10479.392956578
1731174780,2024-11-09 17:53:00,ETH/USD,3027.4,3028.1,3027.4,3028.1,2.59232873,7849.830627313
1731174720,2024-11-09 17:52:00,ETH/USD,3026.3,3026.3,3023.4,3023.4,0.55020866,1663.500862644
1731174660,2024-11-09 17:51:00,ETH/USD,3027.0,3027.0,3026.1,3026.6,1.73896407,5263.148654262
1731174600,2024-11-09 17:50:00,ETH/USD,3023.0,3025.9,3023.0,3025.9,5.39270978,16317.800523302
1731174540,2024-11-09 17:49:00,ETH/USD,3021.3,3022.8,3021.3,3022.1,0.77222802,2333.750299242
1731174480,2024-11-09 17:48:00,ETH/USD,3021.8,3021.8,3021.1,3021.6,0.08423614,254.527920624
1731174420,2024-11-09 17:47:00,ETH/USD,3023.0,3023.0,3021.1,3022.7,0.16141585,487.911689795
1731174360,2024-11-09 17:46:00,ETH/USD,3021.0,3022.9,3020.7,3022.9,0.07359256,222.462949624
1731174300,2024-11-09 17:45:00,ETH/USD,3020.4,3021.5,3020.0,3021.4,0.19592725,591.97459315
1731174240,2024-11-09 17:44:00,ETH/USD,3021.5,3021.8,3020.4,3020.4,0.25032365,756.07755246
1731174180,2024-11-09 17:43:00,ETH/USD,3020.9,3022.5,3020.0,3022.5,1.38524999,4186.918094775
1731174120,2024-11-09 17:42:00,ETH/USD,3023.8,3023.8,3019.4,3020.1,0.90176975,2723.434821975
1731174060,2024-11-09 17:41:00,ETH/USD,3022.8,3024.0,3022.8,3024.0,0.14832641,448.53906384
1731174000,2024-11-09 17:40:00,ETH/USD,3021.2,3023.2,3021.2,3022.8,0.51040657,1542.8569797960001
1731173940,2024-11-09 17:39:00,ETH/USD,3016.1,3019.1,3016.1,3019.1,0.45259945,1366.442999495
1731173880,2024-11-09 17:38:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.07179299,216.51329924200002
1731173820,2024-11-09 17:37:00,ETH/USD,3015.3,3016.5,3015.3,3016.1,5.14023714,15503.469237954
1731173760,2024-11-09 17:36:00,ETH/USD,3016.8,3016.9,3014.1,3014.1,0.11367220,342.61937802
1731173700,2024-11-09 17:35:00,ETH/USD,3016.4,3016.4,3013.9,3015.7,0.14891983,449.09753133099997
1731173640,2024-11-09 17:34:00,ETH/USD,3017.3,3017.3,3016.8,3016.8,0.09221355,278.18983764
1731173580,2024-11-09 17:33:00,ETH/USD,3015.0,3015.0,3013.8,3014.8,0.22298342,672.2504146160001
1731173520,2024-11-09 17:32:00,ETH/USD,3017.2,3017.2,3013.2,3015.3,1.86293917,5617.320479301
1731173460,2024-11-09 17:31:00,ETH/USD,3019.3,3019.3,3017.5,3017.7,0.86692538,2616.120719226
1731173400,2024-11-09 17:30:00,ETH/USD,3017.1,3018.1,3017.1,3018.1,16.34539806,49332.045884886
1731173340,2024-11-09 17:29:00,ETH/USD,3014.8,3017.2,3014.2,3017.0,0.93750921,2828.46528657
1731173280,2024-11-09 17:28:00,ETH/USD,3013.6,3015.0,3012.1,3015.0,0.96928363,2922.3901444499998
1731173220,2024-11-09 17:27:00,ETH/USD,3014.8,3014.8,3014.1,3014.2,0.17985933,542.1319924860001
1731173160,2024-11-09 17:26:00,ETH/USD,3015.8,3015.8,3013.0,3013.3,1.24976913,3765.9293194290003
1731173100,2024-11-09 17:25:00,ETH/USD,3017.7,3017.7,3015.8,3016.2,15.34400467,46280.586885654
1731173040,2024-11-09 17:24:00,ETH/USD,3013.1,3014.4,3013.0,3014.3,2.40393519,7246.181843217
1731172980,2024-11-09 17:23:00,ETH/USD,3012.7,3012.7,3011.5,3011.7,2.10379899,6336.0114181829995
1731172920,2024-11-09 17:22:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00000000,0.0
1731172860,2024-11-09 17:21:00,ETH/USD,3010.7,3011.5,3010.7,3011.1,2.40196379,7232.553168068999
1731172800,2024-11-09 17:20:00,ETH/USD,3007.4,3010.8,3006.8,3008.1,2.73488139,8226.796709258999
1731172740,2024-11-09 17:19:00,ETH/USD,3005.7,3008.0,3004.2,3008.0,1.38430748,4163.99689984
1731172680,2024-11-09 17:18:00,ETH/USD,2998.2,3006.4,2998.2,3006.4,16.78848662,50472.906174368
1731172620,2024-11-09 17:17:00,ETH/USD,2994.5,2998.1,2993.6,2995.6,13.28072095,39783.727677819996
1731172560,2024-11-09 17:16:00,ETH/USD,2996.2,2998.3,2996.2,2997.9,9.67340012,28999.886219748
1731172500,2024-11-09 17:15:00,ETH/USD,3003.9,3003.9,3000.0,3000.0,0.59981262,1799.43786
1731172440,2024-11-09 17:14:00,ETH/USD,3003.1,3003.1,3002.8,3002.8,0.32891670,987.67106676
1731172380,2024-11-09 17:13:00,ETH/USD,3005.6,3005.6,3002.3,3003.6,25.68336731,77142.562052316
1731172320,2024-11-09 17:12:00,ETH/USD,3007.4,3008.6,3007.4,3008.6,0.05791453,174.241654958
1731172260,2024-11-09 17:11:00,ETH/USD,3011.9,3011.9,3006.7,3007.5,8.54138739,25688.222575425003
1731172200,2024-11-09 17:10:00,ETH/USD,3015.5,3015.5,3011.5,3012.4,0.73379039,2210.4701708360003
1731172140,2024-11-09 17:09:00,ETH/USD,3013.4,3015.6,3012.9,3015.6,11.08582185,33430.40437086
1731172080,2024-11-09 17:08:00,ETH/USD,3013.3,3014.9,3011.0,3014.9,9.05617520,27303.46261048
1731172020,2024-11-09 17:07:00,ETH/USD,3022.1,3022.1,3012.0,3013.6,24.23746647,73042.028953992
1731171960,2024-11-09 17:06:00,ETH/USD,3025.7,3025.7,3023.5,3023.5,0.20673494,625.0630910900001
1731171900,2024-11-09 17:05:00,ETH/USD,3025.7,3027.0,3025.7,3025.9,0.13998131,423.569445929
1731171840,2024-11-09 17:04:00,ETH/USD,3025.6,3026.5,3025.6,3026.3,0.10542159,319.037357817
1731171780,2024-11-09 17:03:00,ETH/USD,3030.1,3030.1,3026.4,3026.4,21.47038932,64977.986238048
1731171720,2024-11-09 17:02:00,ETH/USD,3030.4,3031.7,3030.2,3031.0,0.11005951,333.59037481
1731171660,2024-11-09 17:01:00,ETH/USD,3029.3,3029.4,3028.6,3028.6,1.84570122,5589.890714892
1731171600,2024-11-09 17:00:00,ETH/USD,3029.7,3030.8,3029.3,3029.3,0.85012185,2575.274120205
1731171540,2024-11-09 16:59:00,ETH/USD,3030.2,3030.2,3029.5,3029.5,0.70846631,2146.298686145
1731171480,2024-11-09 16:58:00,ETH/USD,3032.3,3032.3,3031.1,3031.1,0.06295261,190.815656171
1731171420,2024-11-09 16:57:00,ETH/USD,3032.4,3032.4,3032.3,3032.4,1.84788862,5603.537451288
1731171360,2024-11-09 16:56:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.00000000,0.0
1731171300,2024-11-09 16:55:00,ETH/USD,3033.3,3033.3,3031.7,3033.1,0.26626280,807.60169868
1731171240,2024-11-09 16:54:00,ETH/USD,3033.8,3033.8,3032.6,3033.5,8.23249511,24973.273916185
1731171180,2024-11-09 16:53:00,ETH/USD,3032.9,3033.9,3032.8,3033.9,3.07942351,9342.662986989
1731171120,2024-11-09 16:52:00,ETH/USD,3035.2,3035.2,3032.2,3032.5,2.10441412,6381.6358189
1731171060,2024-11-09 16:51:00,ETH/USD,3031.8,3033.6,3031.8,3033.6,1.54851310,4697.56934016
1731171000,2024-11-09 16:50:00,ETH/USD,3032.5,3032.5,3031.3,3031.8,0.59298761,1797.8198359980001
1731170940,2024-11-09 16:49:00,ETH/USD,3029.6,3033.1,3029.4,3033.1,1.44720587,4389.520124297
1731170880,2024-11-09 16:48:00,ETH/USD,3031.8,3031.8,3029.5,3029.5,0.30441709,922.231574155
1731170820,2024-11-09 16:47:00,ETH/USD,3029.7,3031.8,3028.9,3031.8,0.40177680,1218.10690224
1731170760,2024-11-09 16:46:00,ETH/USD,3029.1,3030.3,3029.1,3030.0,0.17017163,515.6200388999999
1731170700,2024-11-09 16:45:00,ETH/USD,3028.1,3028.3,3028.1,3028.3,0.36602152,1108.422969016
1731170640,2024-11-09 16:44:00,ETH/USD,3028.6,3029.1,3028.1,3028.2,1.10361086,3341.954406252
1731170580,2024-11-09 16:43:00,ETH/USD,3028.5,3028.6,3027.8,3028.6,1.52619789,4622.242929653999
1731170520,2024-11-09 16:42:00,ETH/USD,3027.9,3028.5,3027.7,3028.5,4.05757264,12288.35874024
1731170460,2024-11-09 16:41:00,ETH/USD,3030.1,3030.1,3028.5,3028.8,0.78656448,2382.346497024
1731170400,2024-11-09 16:40:00,ETH/USD,3031.7,3031.7,3030.0,3030.3,0.59474332,1802.250682596
1731170340,2024-11-09 16:39:00,ETH/USD,3032.0,3032.4,3030.9,3031.6,0.24009523,727.8726992679999
1731170280,2024-11-09 16:38:00,ETH/USD,3032.7,3033.0,3032.7,3033.0,0.01726319,52.359255270000006
1731170220,2024-11-09 16:37:00,ETH/USD,3035.6,3035.6,3033.3,3034.0,0.65224949,1978.92495266
1731170160,2024-11-09 16:36:00,ETH/USD,3034.0,3036.1,3034.0,3036.1,0.38366132,1164.834133652
1731170100,2024-11-09 16:35:00,ETH/USD,3034.5,3034.5,3032.5,3032.7,9.78693096,29680.825522391995
1731170040,2024-11-09 16:34:00,ETH/USD,3035.5,3035.5,3033.9,3034.9,0.11483160,348.50242284
1731169980,2024-11-09 16:33:00,ETH/USD,3029.7,3034.3,3029.1,3034.3,2.39555366,7268.828470538
1731169920,2024-11-09 16:32:00,ETH/USD,3027.5,3031.2,3026.8,3030.4,4.97692138,15082.062549952001
1731169860,2024-11-09 16:31:00,ETH/USD,3027.8,3028.8,3027.8,3028.5,1.07104081,3243.647093085
1731169800,2024-11-09 16:30:00,ETH/USD,3029.9,3029.9,3027.2,3027.6,1.88281073,5700.397766148
1731169740,2024-11-09 16:29:00,ETH/USD,3027.2,3029.3,3027.2,3029.3,0.82529917,2500.078775681
1731169680,2024-11-09 16:28:00,ETH/USD,3026.8,3027.7,3026.8,3027.4,0.35682525,1080.25276185
1731169620,2024-11-09 16:27:00,ETH/USD,3028.6,3028.6,3028.5,3028.5,0.72496505,2195.556653925
1731169560,2024-11-09 16:26:00,ETH/USD,3030.5,3030.5,3028.1,3029.8,6.50630490,19712.80258602
1731169500,2024-11-09 16:25:00,ETH/USD,3027.1,3028.9,3027.1,3028.9,4.43285151,13426.663938639
1731169440,2024-11-09 16:24:00,ETH/USD,3025.7,3025.7,3023.6,3025.2,0.06763695,204.61530113999999
1731169380,2024-11-09 16:23:00,ETH/USD,3026.2,3026.8,3024.1,3026.8,1.17136140,3545.4766855200005
1731169320,2024-11-09 16:22:00,ETH/USD,3027.8,3027.8,3026.1,3026.1,2.45547640,7430.517134039999
1731169260,2024-11-09 16:21:00,ETH/USD,3032.7,3032.7,3027.5,3027.5,0.33965463,1028.304392325
1731169200,2024-11-09 16:20:00,ETH/USD,3028.2,3030.9,3027.3,3030.9,0.03204167,97.11509760300001
1731169140,2024-11-09 16:19:00,ETH/USD,3025.7,3028.7,3024.5,3028.7,0.04740519,143.57609895299998
1731169080,2024-11-09 16:18:00,ETH/USD,3028.8,3028.8,3024.7,3024.7,2.66439139,8058.984637332999
1731169020,2024-11-09 16:17:00,ETH/USD,3031.6,3032.1,3029.6,3030.3,0.45394301,1375.583503203
1731168960,2024-11-09 16:16:00,ETH/USD,3034.5,3034.5,3033.9,3033.9,0.09620482,291.875803398
1731168900,2024-11-09 16:15:00,ETH/USD,3037.0,3037.2,3035.3,3035.3,3.01117108,9139.807579124
1731168840,2024-11-09 16:14:00,ETH/USD,3036.6,3037.0,3036.6,3036.9,0.18682402,567.365866338
1731168780,2024-11-09 16:13:00,ETH/USD,3035.3,3035.6,3035.3,3035.6,0.08465741,256.986033796
1731168720,2024-11-09 16:12:00,ETH/USD,3036.3,3036.3,3035.8,3035.8,0.28432480,863.15322784
1731168660,2024-11-09 16:11:00,ETH/USD,3037.2,3037.2,3036.6,3036.6,0.52146749,1583.488180134
1731168600,2024-11-09 16:10:00,ETH/USD,3036.5,3038.6,3036.5,3038.5,1.88641447,5731.870367095
1731168540,2024-11-09 16:09:00,ETH/USD,3038.4,3038.4,3036.5,3036.5,0.22243429,675.421721585
1731168480,2024-11-09 16:08:00,ETH/USD,3038.8,3039.1,3038.7,3038.9,0.48317243,1468.312697527
1731168420,2024-11-09 16:07:00,ETH/USD,3042.2,3042.2,3039.1,3039.2,0.24127974,733.297385808
1731168360,2024-11-09 16:06:00,ETH/USD,3040.6,3042.9,3040.6,3042.2,0.10668125,324.54569875
1731168300,2024-11-09 16:05:00,ETH/USD,3044.8,3044.8,3040.2,3040.3,1.00411138,3052.7998286140005
1731168240,2024-11-09 16:04:00,ETH/USD,3045.1,3045.6,3045.1,3045.2,1.91520000,5832.167039999999
1731168180,2024-11-09 16:03:00,ETH/USD,3045.7,3045.7,3043.3,3043.3,0.80607910,2453.1405250300004
1731168120,2024-11-09 16:02:00,ETH/USD,3043.5,3045.0,3043.5,3045.0,2.04537332,6228.1617594
1731168060,2024-11-09 16:01:00,ETH/USD,3042.5,3043.4,3042.5,3043.1,12.23453745,37230.920914095
1731168000,2024-11-09 16:00:00,ETH/USD,3042.2,3042.4,3042.2,3042.3,2.48682526,7565.6684884979995
1731167940,2024-11-09 15:59:00,ETH/USD,3042.2,3042.2,3042.1,3042.1,0.13178498,400.903087658
1731167880,2024-11-09 15:58:00,ETH/USD,3043.2,3043.8,3043.0,3043.0,4.08598501,12433.65238543
1731167820,2024-11-09 15:57:00,ETH/USD,3041.8,3044.0,3041.8,3043.7,8.29553240,25249.11196588
1731167760,2024-11-09 15:56:00,ETH/USD,3044.2,3044.2,3042.0,3042.0,0.19494527,593.02351134
1731167700,2024-11-09 15:55:00,ETH/USD,3045.6,3045.6,3044.5,3044.5,0.17474438,532.0092649100001
1731167640,2024-11-09 15:54:00,ETH/USD,3045.4,3045.7,3045.4,3045.7,0.82860000,2523.66702
1731167580,2024-11-09 15:53:00,ETH/USD,3045.7,3046.4,3044.8,3044.8,0.19524818,594.491658464
1731167520,2024-11-09 15:52:00,ETH/USD,3044.4,3045.7,3044.2,3045.7,0.23584862,718.324141934
1731167460,2024-11-09 15:51:00,ETH/USD,3044.6,3045.3,3044.6,3044.6,3.28122091,9990.005182586
1731167400,2024-11-09 15:50:00,ETH/USD,3043.8,3044.6,3042.1,3044.6,0.87530182,2664.943921172
1731167340,2024-11-09 15:49:00,ETH/USD,3042.3,3043.9,3042.3,3043.8,2.12505512,6468.242774256
1731167280,2024-11-09 15:48:00,ETH/USD,3041.7,3041.8,3041.7,3041.8,0.02470598,75.150649964
1731167220,2024-11-09 15:47:00,ETH/USD,3040.0,3041.6,3040.0,3041.1,1.23772402,3764.042517222
1731167160,2024-11-09 15:46:00,ETH/USD,3041.0,3041.1,3038.0,3040.1,129.36130328,393271.29810152797
1731167100,2024-11-09 15:45:00,ETH/USD,3043.1,3043.6,3039.9,3041.0,1054.22735069,3205905.3734482904
1731167040,2024-11-09 15:44:00,ETH/USD,3046.7,3046.9,3042.6,3042.6,343.13337459,1044017.605527534
1731166980,2024-11-09 15:43:00,ETH/USD,3047.8,3049.0,3046.9,3046.9,142.49659261,434172.868023409
1731166920,2024-11-09 15:42:00,ETH/USD,3046.8,3046.8,3046.8,3046.8,0.10418679,317.436311772
1731166860,2024-11-09 15:41:00,ETH/USD,3046.6,3046.6,3046.6,3046.6,0.00000000,0.0
1731166800,2024-11-09 15:40:00,ETH/USD,3045.8,3047.0,3045.8,3046.6,0.14223845,433.3436617699999
1731166740,2024-11-09 15:39:00,ETH/USD,3045.4,3045.4,3045.4,3045.4,0.00000000,0.0
1731166680,2024-11-09 15:38:00,ETH/USD,3046.5,3046.7,3045.4,3045.4,0.24595301,749.025296654
1731166620,2024-11-09 15:37:00,ETH/USD,3049.7,3049.7,3047.7,3047.7,0.87475412,2665.9881315239995
1731166560,2024-11-09 15:36:00,ETH/USD,3049.3,3049.3,3048.5,3048.5,0.11236102,342.53256947
1731166500,2024-11-09 15:35:00,ETH/USD,3047.9,3048.0,3046.3,3046.8,2.10792392,6422.422599456001
1731166440,2024-11-09 15:34:00,ETH/USD,3048.1,3048.5,3047.1,3048.4,1.27826287,3896.6565329080004
1731166380,2024-11-09 15:33:00,ETH/USD,3048.5,3050.8,3047.9,3048.5,1.00557993,3065.5104166049996
1731166320,2024-11-09 15:32:00,ETH/USD,3045.2,3049.5,3044.7,3049.3,0.92027917,2806.2072730810005
1731166260,2024-11-09 15:31:00,ETH/USD,3041.2,3042.9,3041.2,3041.6,0.05799471,176.39670993599998
1731166200,2024-11-09 15:30:00,ETH/USD,3038.4,3038.9,3038.4,3038.9,0.06556217,199.23687841300003
1731166140,2024-11-09 15:29:00,ETH/USD,3038.2,3039.5,3038.2,3038.3,3.16291455,9609.883277265
1731166080,2024-11-09 15:28:00,ETH/USD,3038.5,3038.5,3038.0,3038.3,5.52804401,16795.856115583003
1731166020,2024-11-09 15:27:00,ETH/USD,3037.3,3037.9,3037.3,3037.9,0.19789560,601.18704324
1731165960,2024-11-09 15:26:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.00000000,0.0
1731165900,2024-11-09 15:25:00,ETH/USD,3036.5,3037.5,3036.5,3037.0,0.56136208,1704.85663696
1731165840,2024-11-09 15:24:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.49382716,1499.75308492
1731165780,2024-11-09 15:23:00,ETH/USD,3037.6,3037.6,3036.4,3036.4,0.05754129,174.71837295600002
1731165720,2024-11-09 15:22:00,ETH/USD,3038.1,3038.9,3037.8,3038.2,0.13803612,419.38133978400003
1731165660,2024-11-09 15:21:00,ETH/USD,3038.1,3038.1,3038.1,3038.1,0.05980000,181.67838
1731165600,2024-11-09 15:20:00,ETH/USD,3037.0,3037.0,3036.8,3037.0,0.03568515,108.37580055
1731165540,2024-11-09 15:19:00,ETH/USD,3036.8,3036.8,3036.8,3036.8,0.08960903,272.12470230400004
1731165480,2024-11-09 15:18:00,ETH/USD,3037.5,3037.5,3036.8,3036.8,1.37536658,4176.713230144
1731165420,2024-11-09 15:17:00,ETH/USD,3035.2,3035.4,3035.2,3035.4,0.08937942,271.302291468
1731165360,2024-11-09 15:16:00,ETH/USD,3034.8,3034.8,3034.5,3034.5,0.14218182,431.45073278999996
1731165300,2024-11-09 15:15:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1731165240,2024-11-09 15:14:00,ETH/USD,3036.3,3036.4,3036.2,3036.2,5.65927681,17182.696250522
1731165180,2024-11-09 15:13:00,ETH/USD,3034.3,3034.3,3033.4,3033.5,0.10059575,305.157207625
1731165120,2024-11-09 15:12:00,ETH/USD,3034.7,3036.6,3034.7,3035.3,0.21249061,644.9727485330001
1731165060,2024-11-09 15:11:00,ETH/USD,3036.6,3036.6,3034.8,3035.5,13.78390945,41841.057135475
1731165000,2024-11-09 15:10:00,ETH/USD,3037.1,3037.1,3036.7,3036.7,0.20038627,608.5129861089999
1731164940,2024-11-09 15:09:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.00000000,0.0
1731164880,2024-11-09 15:08:00,ETH/USD,3035.7,3035.7,3034.4,3034.4,0.04291783,130.229863352
1731164820,2024-11-09 15:07:00,ETH/USD,3036.6,3037.5,3036.6,3037.5,0.05256882,159.67779075
1731164760,2024-11-09 15:06:00,ETH/USD,3037.2,3037.2,3035.5,3035.5,0.14489537,439.829895635
1731164700,2024-11-09 15:05:00,ETH/USD,3035.4,3036.9,3035.4,3036.3,0.10635042,322.91178024600003
1731164640,2024-11-09 15:04:00,ETH/USD,3036.7,3036.7,3034.7,3034.7,0.09861454,299.265544538
1731164580,2024-11-09 15:03:00,ETH/USD,3035.2,3035.2,3034.3,3034.5,0.02658781,80.680709445
1731164520,2024-11-09 15:02:00,ETH/USD,3038.1,3038.1,3035.4,3035.4,1.89880014,5763.617944956
1731164460,2024-11-09 15:01:00,ETH/USD,3039.8,3039.8,3038.5,3038.5,0.32021850,972.98391225
1731164400,2024-11-09 15:00:00,ETH/USD,3042.2,3043.0,3039.6,3040.6,1.09607316,3332.720050296
1731164340,2024-11-09 14:59:00,ETH/USD,3042.8,3042.8,3042.6,3042.6,0.08347376,253.97726217599998
1731164280,2024-11-09 14:58:00,ETH/USD,3042.9,3043.0,3042.3,3042.3,3.56768043,10853.954172189
1731164220,2024-11-09 14:57:00,ETH/USD,3042.4,3042.4,3042.2,3042.2,0.15280274,464.85649562799995
1731164160,2024-11-09 14:56:00,ETH/USD,3042.4,3042.4,3041.5,3041.5,0.06928760,210.7382354
1731164100,2024-11-09 14:55:00,ETH/USD,3039.2,3039.3,3039.1,3039.1,0.11155651,339.031389541
1731164040,2024-11-09 14:54:00,ETH/USD,3039.9,3040.6,3039.9,3040.6,0.26383922,802.229532332
1731163980,2024-11-09 14:53:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1731163920,2024-11-09 14:52:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1731163860,2024-11-09 14:51:00,ETH/USD,3033.2,3034.2,3033.0,3033.0,0.08974229,272.18836557000003
1731163800,2024-11-09 14:50:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.02331980,70.70330162
1731163740,2024-11-09 14:49:00,ETH/USD,3031.8,3033.1,3031.8,3033.1,0.05052642,153.251684502
1731163680,2024-11-09 14:48:00,ETH/USD,3032.5,3032.5,3030.2,3031.5,1.47353304,4467.01541076
1731163620,2024-11-09 14:47:00,ETH/USD,3034.8,3034.8,3032.8,3032.8,2.08777602,6331.8071134560005
1731163560,2024-11-09 14:46:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.05042683,152.94961807299998
1731163500,2024-11-09 14:45:00,ETH/USD,3030.4,3032.3,3030.4,3032.3,0.08526023,258.53459542900003
1731163440,2024-11-09 14:44:00,ETH/USD,3032.0,3032.4,3030.1,3030.1,1.28788363,3902.416187263
1731163380,2024-11-09 14:43:00,ETH/USD,3034.0,3034.0,3031.7,3032.1,2.81828213,8545.313246373
1731163320,2024-11-09 14:42:00,ETH/USD,3035.7,3035.7,3035.0,3035.0,0.04456619,135.25838665
1731163260,2024-11-09 14:41:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.02204396,66.923258164
1731163200,2024-11-09 14:40:00,ETH/USD,3035.7,3035.9,3035.7,3035.9,0.15234705,462.51040909500006
1731163140,2024-11-09 14:39:00,ETH/USD,3036.1,3036.1,3035.2,3035.2,0.17801255,540.30369176
1731163080,2024-11-09 14:38:00,ETH/USD,3036.6,3036.6,3036.2,3036.2,0.16840518,511.31180751599993
1731163020,2024-11-09 14:37:00,ETH/USD,3037.5,3037.5,3036.7,3036.7,0.30502665,926.2744280549999
1731162960,2024-11-09 14:36:00,ETH/USD,3037.1,3037.1,3037.0,3037.0,0.07798065,236.82723405
1731162900,2024-11-09 14:35:00,ETH/USD,3038.7,3039.8,3037.8,3037.8,1.50078896,4559.096702688
1731162840,2024-11-09 14:34:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.00000000,0.0
1731162780,2024-11-09 14:33:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.00000000,0.0
1731162720,2024-11-09 14:32:00,ETH/USD,3040.8,3040.8,3040.3,3040.3,0.04690000,142.59007
1731162660,2024-11-09 14:31:00,ETH/USD,3039.7,3039.7,3039.7,3039.7,0.00608612,18.499978964
1731162600,2024-11-09 14:30:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.01097329,33.366482903
1731162540,2024-11-09 14:29:00,ETH/USD,3043.9,3043.9,3043.9,3043.9,0.00000000,0.0
1731162480,2024-11-09 14:28:00,ETH/USD,3043.9,3043.9,3043.9,3043.9,0.66700000,2030.2813
1731162420,2024-11-09 14:27:00,ETH/USD,3039.9,3042.9,3039.9,3042.9,1.33200000,4053.1428000000005
1731162360,2024-11-09 14:26:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.04819391,146.543222137
1731162300,2024-11-09 14:25:00,ETH/USD,3038.8,3038.8,3038.8,3038.8,0.01161642,35.299977096000006
1731162240,2024-11-09 14:24:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1731162180,2024-11-09 14:23:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1731162120,2024-11-09 14:22:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.03592807,109.192590344
1731162060,2024-11-09 14:21:00,ETH/USD,3040.3,3041.2,3040.3,3041.2,0.28248016,859.0786625919999
1731162000,2024-11-09 14:20:00,ETH/USD,3041.4,3041.4,3041.1,3041.3,1.97561671,6008.4431001230005
1731161940,2024-11-09 14:19:00,ETH/USD,3041.1,3041.1,3041.1,3041.1,0.01750000,53.21925
1731161880,2024-11-09 14:18:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.00000000,0.0
1731161820,2024-11-09 14:17:00,ETH/USD,3042.9,3043.1,3042.9,3043.1,0.00989159,30.101097529
1731161760,2024-11-09 14:16:00,ETH/USD,3042.4,3042.4,3042.4,3042.4,0.00000000,0.0
1731161700,2024-11-09 14:15:00,ETH/USD,3043.0,3043.0,3041.9,3042.4,4.25183891,12935.794699784
1731161640,2024-11-09 14:14:00,ETH/USD,3046.6,3046.7,3045.0,3045.0,0.41055782,1250.1485619
1731161580,2024-11-09 14:13:00,ETH/USD,3042.7,3043.9,3042.7,3043.9,5.85753767,17829.758913713
1731161520,2024-11-09 14:12:00,ETH/USD,3042.0,3043.6,3042.0,3042.6,10.77600000,32787.0576
1731161460,2024-11-09 14:11:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.00000000,0.0
1731161400,2024-11-09 14:10:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.02369249,72.070185331
1731161340,2024-11-09 14:09:00,ETH/USD,3040.0,3040.0,3040.0,3040.0,8.45055788,25689.6959552
1731161280,2024-11-09 14:08:00,ETH/USD,3044.5,3044.5,3044.5,3044.5,0.00000000,0.0
1731161220,2024-11-09 14:07:00,ETH/USD,3044.5,3044.5,3044.5,3044.5,0.00000000,0.0
1731161160,2024-11-09 14:06:00,ETH/USD,3044.5,3044.5,3044.5,3044.5,0.00000000,0.0
1731161100,2024-11-09 14:05:00,ETH/USD,3044.5,3044.5,3044.5,3044.5,0.12000000,365.34
1731161040,2024-11-09 14:04:00,ETH/USD,3046.1,3046.1,3046.1,3046.1,0.00000000,0.0
1731160980,2024-11-09 14:03:00,ETH/USD,3046.1,3046.1,3046.1,3046.1,0.00000000,0.0
1731160920,2024-11-09 14:02:00,ETH/USD,3046.1,3046.1,3046.1,3046.1,0.03300000,100.5213
1731160860,2024-11-09 14:01:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1731160800,2024-11-09 14:00:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1731160740,2024-11-09 13:59:00,ETH/USD,3047.6,3048.5,3047.6,3048.5,0.07895355,240.689897175
1731160680,2024-11-09 13:58:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1731160620,2024-11-09 13:57:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1731160560,2024-11-09 13:56:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1731160500,2024-11-09 13:55:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1731160440,2024-11-09 13:54:00,ETH/USD,3053.2,3053.2,3053.1,3053.1,1.81700000,5547.4827
1731160380,2024-11-09 13:53:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.05520000,168.54768
1731160320,2024-11-09 13:52:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.00000000,0.0
1731160260,2024-11-09 13:51:00,ETH/USD,3053.6,3053.6,3053.2,3053.2,2.09100000,6384.2412
1731160200,2024-11-09 13:50:00,ETH/USD,3051.9,3051.9,3050.9,3051.3,2.48336224,7577.483202912001
1731160140,2024-11-09 13:49:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.05622054,171.607576296
1731160080,2024-11-09 13:48:00,ETH/USD,3050.5,3051.1,3050.3,3050.4,4.91996930,15007.87435272
1731160020,2024-11-09 13:47:00,ETH/USD,3047.7,3048.8,3047.7,3048.8,0.05725127,174.547671976
1731159960,2024-11-09 13:46:00,ETH/USD,3049.7,3050.3,3047.3,3047.3,5.33817574,16267.022932502
1731159900,2024-11-09 13:45:00,ETH/USD,3049.1,3049.1,3049.1,3049.1,1.91000000,5823.781
1731159840,2024-11-09 13:44:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.10261086,312.839989968
1731159780,2024-11-09 13:43:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.00000000,0.0
1731159720,2024-11-09 13:42:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.00000000,0.0
1731159660,2024-11-09 13:41:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.00000000,0.0
1731159600,2024-11-09 13:40:00,ETH/USD,3048.1,3048.9,3048.1,3048.9,0.02000000,60.978
1731159540,2024-11-09 13:39:00,ETH/USD,3043.6,3043.6,3043.6,3043.6,0.30712367,934.761602012
1731159480,2024-11-09 13:38:00,ETH/USD,3042.7,3043.6,3042.7,3043.6,2.09280047,6369.647510491999
1731159420,2024-11-09 13:37:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.00000000,0.0
1731159360,2024-11-09 13:36:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.00000000,0.0
1731159300,2024-11-09 13:35:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.00000000,0.0
1731159240,2024-11-09 13:34:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,2.52900000,7697.0115
1731159180,2024-11-09 13:33:00,ETH/USD,3041.6,3041.6,3041.6,3041.6,0.00894804,27.216358464000002
1731159120,2024-11-09 13:32:00,ETH/USD,3040.4,3040.4,3040.4,3040.4,0.01312326,39.899959704
1731159060,2024-11-09 13:31:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.00000000,0.0
1731159000,2024-11-09 13:30:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.00000000,0.0
1731158940,2024-11-09 13:29:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.00000000,0.0
1731158880,2024-11-09 13:28:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.00000000,0.0
1731158820,2024-11-09 13:27:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.00000000,0.0
1731158760,2024-11-09 13:26:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.28080000,853.2669599999999
1731158700,2024-11-09 13:25:00,ETH/USD,3038.9,3039.2,3038.9,3039.2,0.02115019,64.279657448
1731158640,2024-11-09 13:24:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.00000000,0.0
1731158580,2024-11-09 13:23:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.19374541,588.772926449
1731158520,2024-11-09 13:22:00,ETH/USD,3036.5,3038.1,3036.4,3038.1,0.55321101,1680.7103694809998
1731158460,2024-11-09 13:21:00,ETH/USD,3034.6,3037.7,3034.6,3037.7,1.17366724,3565.2489749479996
1731158400,2024-11-09 13:20:00,ETH/USD,3035.8,3035.8,3035.4,3035.4,0.14840667,450.47360611799996
1731158340,2024-11-09 13:19:00,ETH/USD,3038.5,3039.5,3038.5,3039.5,0.79885060,2428.1063986999998
1731158280,2024-11-09 13:18:00,ETH/USD,3039.0,3039.0,3039.0,3039.0,0.00000000,0.0
1731158220,2024-11-09 13:17:00,ETH/USD,3039.0,3039.0,3039.0,3039.0,0.00000000,0.0
1731158160,2024-11-09 13:16:00,ETH/USD,3039.0,3039.0,3039.0,3039.0,0.03690000,112.13910000000001
1731158100,2024-11-09 13:15:00,ETH/USD,3037.5,3037.9,3037.5,3037.9,0.13260000,402.82554
1731158040,2024-11-09 13:14:00,ETH/USD,3037.8,3037.8,3037.3,3037.3,0.16167904,491.067748192
1731157980,2024-11-09 13:13:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.00000000,0.0
1731157920,2024-11-09 13:12:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.00000000,0.0
1731157860,2024-11-09 13:11:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.00780000,23.681579999999997
1731157800,2024-11-09 13:10:00,ETH/USD,3040.0,3040.0,3040.0,3040.0,0.01600000,48.64
1731157740,2024-11-09 13:09:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00000000,0.0
1731157680,2024-11-09 13:08:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.67500000,2052.0675
1731157620,2024-11-09 13:07:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00000000,0.0
1731157560,2024-11-09 13:06:00,ETH/USD,3038.6,3040.0,3038.2,3038.2,5.75546749,17486.261328118
1731157500,2024-11-09 13:05:00,ETH/USD,3038.3,3040.0,3038.3,3040.0,0.76892901,2337.5441904
1731157440,2024-11-09 13:04:00,ETH/USD,3037.1,3037.1,3037.1,3037.1,0.00000000,0.0
1731157380,2024-11-09 13:03:00,ETH/USD,3037.1,3037.1,3037.1,3037.1,0.01027294,31.199946073999996
1731157320,2024-11-09 13:02:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.26522019,805.261540878
1731157260,2024-11-09 13:01:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1731157200,2024-11-09 13:00:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.02590000,78.57024
1731157140,2024-11-09 12:59:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.00000000,0.0
1731157080,2024-11-09 12:58:00,ETH/USD,3034.4,3034.4,3032.9,3032.9,1.37859069,4181.127703701
1731157020,2024-11-09 12:57:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1731156960,2024-11-09 12:56:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1731156900,2024-11-09 12:55:00,ETH/USD,3036.3,3036.3,3036.0,3036.2,2.81048981,8533.209161122
1731156840,2024-11-09 12:54:00,ETH/USD,3036.2,3036.2,3036.1,3036.1,1.51748931,4607.249294091
1731156780,2024-11-09 12:53:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.33500000,1016.859
1731156720,2024-11-09 12:52:00,ETH/USD,3038.5,3038.8,3038.5,3038.8,0.70100000,2130.1988
1731156660,2024-11-09 12:51:00,ETH/USD,3039.4,3039.4,3039.4,3039.4,0.00000000,0.0
1731156600,2024-11-09 12:50:00,ETH/USD,3039.3,3039.4,3039.3,3039.4,0.72360000,2199.3098400000003
1731156540,2024-11-09 12:49:00,ETH/USD,3039.1,3039.1,3039.1,3039.1,6.88210000,20915.39011
1731156480,2024-11-09 12:48:00,ETH/USD,3038.0,3038.0,3038.0,3038.0,0.06694828,203.38887463999998
1731156420,2024-11-09 12:47:00,ETH/USD,3042.2,3042.2,3042.2,3042.2,0.00000000,0.0
1731156360,2024-11-09 12:46:00,ETH/USD,3042.2,3042.2,3042.2,3042.2,0.00000000,0.0
1731156300,2024-11-09 12:45:00,ETH/USD,3040.1,3042.2,3040.1,3042.2,3.19171591,9709.838141402
1731156240,2024-11-09 12:44:00,ETH/USD,3039.5,3039.7,3039.5,3039.6,0.14375061,436.944354156
1731156180,2024-11-09 12:43:00,ETH/USD,3040.4,3040.4,3040.4,3040.4,0.00000000,0.0
1731156120,2024-11-09 12:42:00,ETH/USD,3040.4,3040.4,3040.4,3040.4,0.01322644,40.213668176000006
1731156060,2024-11-09 12:41:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731156000,2024-11-09 12:40:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731155940,2024-11-09 12:39:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731155880,2024-11-09 12:38:00,ETH/USD,3040.4,3040.7,3040.4,3040.7,0.27990000,851.0919299999999
1731155820,2024-11-09 12:37:00,ETH/USD,3041.7,3041.7,3040.8,3040.8,0.94984039,2888.2746579120003
1731155760,2024-11-09 12:36:00,ETH/USD,3043.4,3044.0,3043.4,3044.0,2.51541109,7656.911357960001
1731155700,2024-11-09 12:35:00,ETH/USD,3039.6,3039.6,3039.6,3039.6,0.00432902,13.158489192000001
1731155640,2024-11-09 12:34:00,ETH/USD,3038.3,3039.7,3038.1,3039.7,0.73079275,2221.390722175
1731155580,2024-11-09 12:33:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.65900000,2002.3715000000002
1731155520,2024-11-09 12:32:00,ETH/USD,3038.6,3038.7,3038.5,3038.7,1.61200000,4898.3844
1731155460,2024-11-09 12:31:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00000000,0.0
1731155400,2024-11-09 12:30:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.74600000,2267.9146
1731155340,2024-11-09 12:29:00,ETH/USD,3043.0,3044.1,3043.0,3044.1,1.35017345,4110.062999145
1731155280,2024-11-09 12:28:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.00000000,0.0
1731155220,2024-11-09 12:27:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.00000000,0.0
1731155160,2024-11-09 12:26:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.19901203,605.59360729
1731155100,2024-11-09 12:25:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.00000000,0.0
1731155040,2024-11-09 12:24:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.00000000,0.0
1731154980,2024-11-09 12:23:00,ETH/USD,3039.8,3039.8,3039.3,3039.3,1.47799352,4492.065705336
1731154920,2024-11-09 12:22:00,ETH/USD,3040.9,3041.1,3040.9,3041.1,0.02430000,73.89873
1731154860,2024-11-09 12:21:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731154800,2024-11-09 12:20:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731154740,2024-11-09 12:19:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731154680,2024-11-09 12:18:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.00000000,0.0
1731154620,2024-11-09 12:17:00,ETH/USD,3040.7,3040.7,3040.7,3040.7,0.87100000,2648.4496999999997
1731154560,2024-11-09 12:16:00,ETH/USD,3040.4,3040.4,3040.1,3040.1,0.80148804,2436.603790404
1731154500,2024-11-09 12:15:00,ETH/USD,3041.0,3041.0,3040.0,3040.0,0.10864926,330.29375039999996
1731154440,2024-11-09 12:14:00,ETH/USD,3041.8,3041.8,3041.8,3041.8,0.01880747,57.208562246
1731154380,2024-11-09 12:13:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,1.34000000,4078.2900000000004
1731154320,2024-11-09 12:12:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.00000000,0.0
1731154260,2024-11-09 12:11:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.00000000,0.0
1731154200,2024-11-09 12:10:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.00000000,0.0
1731154140,2024-11-09 12:09:00,ETH/USD,3045.1,3045.5,3045.1,3045.5,1.24813812,3801.2046444599996
1731154080,2024-11-09 12:08:00,ETH/USD,3048.6,3049.8,3047.2,3047.2,0.66845303,2036.9100730159998
1731154020,2024-11-09 12:07:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1731153960,2024-11-09 12:06:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.67455468,2058.605972424
1731153900,2024-11-09 12:05:00,ETH/USD,3051.0,3051.0,3051.0,3051.0,1.19553027,3647.5628537699995
1731153840,2024-11-09 12:04:00,ETH/USD,3052.0,3052.0,3052.0,3052.0,1.05180048,3210.09506496
1731153780,2024-11-09 12:03:00,ETH/USD,3054.7,3054.7,3053.3,3053.3,0.70140000,2141.58462
1731153720,2024-11-09 12:02:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.03129168,95.57417822400001
1731153660,2024-11-09 12:01:00,ETH/USD,3056.5,3056.5,3055.3,3055.3,0.25980977,793.7967902810001
1731153600,2024-11-09 12:00:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.00000000,0.0
1731153540,2024-11-09 11:59:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.00000000,0.0
1731153480,2024-11-09 11:58:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.04810260,146.91015066
1731153420,2024-11-09 11:57:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.00000000,0.0
1731153360,2024-11-09 11:56:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.65600000,2004.736
1731153300,2024-11-09 11:55:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00000000,0.0
1731153240,2024-11-09 11:54:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00000000,0.0
1731153180,2024-11-09 11:53:00,ETH/USD,3056.1,3056.1,3053.3,3053.8,2.63571705,8048.9527272899995
1731153120,2024-11-09 11:52:00,ETH/USD,3055.2,3055.5,3055.2,3055.2,2.77800000,8487.345599999999
1731153060,2024-11-09 11:51:00,ETH/USD,3053.2,3054.3,3051.7,3054.3,0.74914570,2288.1157115100004
1731153000,2024-11-09 11:50:00,ETH/USD,3054.6,3054.6,3053.2,3053.2,0.08757107,267.371990924
1731152940,2024-11-09 11:49:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.10057663,307.140912694
1731152880,2024-11-09 11:48:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1731152820,2024-11-09 11:47:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1731152760,2024-11-09 11:46:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1731152700,2024-11-09 11:45:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1731152640,2024-11-09 11:44:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1731152580,2024-11-09 11:43:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.02032985,61.999943544999994
1731152520,2024-11-09 11:42:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.00000000,0.0
1731152460,2024-11-09 11:41:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.03328731,101.552925348
1731152400,2024-11-09 11:40:00,ETH/USD,3052.0,3052.1,3049.1,3049.1,1.44819575,4415.693661325
1731152340,2024-11-09 11:39:00,ETH/USD,3052.3,3053.0,3051.2,3052.9,2.01874656,6163.031373024
1731152280,2024-11-09 11:38:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00000000,0.0
1731152220,2024-11-09 11:37:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00000000,0.0
1731152160,2024-11-09 11:36:00,ETH/USD,3051.8,3051.8,3051.2,3051.2,0.81728218,2493.6913876159997
1731152100,2024-11-09 11:35:00,ETH/USD,3051.1,3051.4,3051.1,3051.4,0.31913882,973.820195348
1731152040,2024-11-09 11:34:00,ETH/USD,3051.6,3051.7,3051.6,3051.7,0.78200000,2386.4294
1731151980,2024-11-09 11:33:00,ETH/USD,3049.1,3049.3,3049.1,3049.3,0.03136867,95.65248543100002
1731151920,2024-11-09 11:32:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1731151860,2024-11-09 11:31:00,ETH/USD,3051.0,3051.4,3050.7,3050.7,0.60179646,1835.9004605219998
1731151800,2024-11-09 11:30:00,ETH/USD,3048.0,3049.7,3048.0,3049.3,0.20394389,621.886103777
1731151740,2024-11-09 11:29:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.03609364,110.04228963200002
1731151680,2024-11-09 11:28:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,1.67947347,5123.401767582
1731151620,2024-11-09 11:27:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.36629829,1117.4295634740001
1731151560,2024-11-09 11:26:00,ETH/USD,3053.2,3053.3,3050.3,3050.3,1.62773503,4965.080162009001
1731151500,2024-11-09 11:25:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.28600000,873.444
1731151440,2024-11-09 11:24:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.00000000,0.0
1731151380,2024-11-09 11:23:00,ETH/USD,3056.1,3056.2,3056.1,3056.2,0.83500000,2551.9269999999997
1731151320,2024-11-09 11:22:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.00000000,0.0
1731151260,2024-11-09 11:21:00,ETH/USD,3055.8,3055.8,3053.2,3053.2,0.17782838,542.945609816
1731151200,2024-11-09 11:20:00,ETH/USD,3054.3,3054.9,3054.3,3054.9,0.14996760,458.13602124000005
1731151140,2024-11-09 11:19:00,ETH/USD,3055.7,3055.7,3055.7,3055.7,1.00000000,3055.7
1731151080,2024-11-09 11:18:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.00000000,0.0
1731151020,2024-11-09 11:17:00,ETH/USD,3051.3,3052.1,3051.3,3052.1,0.75445730,2302.67912533
1731150960,2024-11-09 11:16:00,ETH/USD,3052.3,3054.6,3052.3,3054.6,1.40538108,4292.877046967999
1731150900,2024-11-09 11:15:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00000000,0.0
1731150840,2024-11-09 11:14:00,ETH/USD,3051.7,3053.4,3051.7,3053.4,0.04182442,127.70668402800001
1731150780,2024-11-09 11:13:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00000000,0.0
1731150720,2024-11-09 11:12:00,ETH/USD,3052.0,3052.0,3051.2,3051.2,0.15000000,457.67999999999995
1731150660,2024-11-09 11:11:00,ETH/USD,3051.7,3052.6,3051.6,3051.6,0.16691147,509.347041852
1731150600,2024-11-09 11:10:00,ETH/USD,3054.5,3054.5,3052.1,3052.1,7.83880000,23924.80148
1731150540,2024-11-09 11:09:00,ETH/USD,3057.3,3057.3,3056.6,3056.6,1.29600000,3961.3536
1731150480,2024-11-09 11:08:00,ETH/USD,3057.2,3057.2,3057.2,3057.2,0.04772114,145.893069208
1731150420,2024-11-09 11:07:00,ETH/USD,3054.9,3054.9,3054.9,3054.9,0.00000000,0.0
1731150360,2024-11-09 11:06:00,ETH/USD,3054.8,3055.4,3054.8,3054.9,3.24725329,9920.034075621
1731150300,2024-11-09 11:05:00,ETH/USD,3054.6,3054.9,3054.3,3054.9,0.21561125,658.6708076250001
1731150240,2024-11-09 11:04:00,ETH/USD,3054.8,3056.9,3054.8,3055.3,4.96809774,15179.029025022
1731150180,2024-11-09 11:03:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,1.00000000,3055.0
1731150120,2024-11-09 11:02:00,ETH/USD,3050.9,3052.8,3050.8,3052.8,6.28522773,19187.543214144
1731150060,2024-11-09 11:01:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.03305884,100.908803216
1731150000,2024-11-09 11:00:00,ETH/USD,3052.5,3052.5,3052.5,3052.5,0.08405357,256.57352242499996
1731149940,2024-11-09 10:59:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00000000,0.0
1731149880,2024-11-09 10:58:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00566581,17.299984254
1731149820,2024-11-09 10:57:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.36238661,1106.619990957
1731149760,2024-11-09 10:56:00,ETH/USD,3054.0,3054.0,3052.4,3052.4,0.60000000,1831.44
1731149700,2024-11-09 10:55:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00530938,16.199980256
1731149640,2024-11-09 10:54:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.00000000,0.0
1731149580,2024-11-09 10:53:00,ETH/USD,3052.6,3054.8,3052.6,3052.8,3.49061902,10656.161744256
1731149520,2024-11-09 10:52:00,ETH/USD,3047.0,3048.6,3047.0,3048.6,11.61474722,35408.718374892
1731149460,2024-11-09 10:51:00,ETH/USD,3043.1,3043.8,3043.1,3043.8,0.27795812,846.0489256559999
1731149400,2024-11-09 10:50:00,ETH/USD,3047.1,3047.2,3043.6,3043.6,8.42596995,25645.282139820003
1731149340,2024-11-09 10:49:00,ETH/USD,3044.8,3044.8,3044.8,3044.8,0.00540129,16.445847792000002
1731149280,2024-11-09 10:48:00,ETH/USD,3044.3,3044.6,3044.3,3044.6,0.67267163,2048.016044698
1731149220,2024-11-09 10:47:00,ETH/USD,3043.8,3043.8,3043.8,3043.8,0.09800000,298.29240000000004
1731149160,2024-11-09 10:46:00,ETH/USD,3044.4,3044.6,3044.4,3044.6,1.32207679,4025.1949948339998
1731149100,2024-11-09 10:45:00,ETH/USD,3045.3,3045.3,3045.1,3045.2,0.20125704,612.8679382079999
1731149040,2024-11-09 10:44:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.21975602,669.4427637260001
1731148980,2024-11-09 10:43:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.02249647,68.508500091
1731148920,2024-11-09 10:42:00,ETH/USD,3045.2,3045.3,3045.2,3045.3,0.26423366,804.6707647979999
1731148860,2024-11-09 10:41:00,ETH/USD,3045.5,3045.6,3045.5,3045.6,0.03970321,120.920096376
1731148800,2024-11-09 10:40:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.03740459,113.94934297600001
1731148740,2024-11-09 10:39:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1731148680,2024-11-09 10:38:00,ETH/USD,3048.6,3048.6,3048.5,3048.5,0.10650000,324.66525
1731148620,2024-11-09 10:37:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.99486003,3031.040053401
1731148560,2024-11-09 10:36:00,ETH/USD,3044.5,3044.5,3044.5,3044.5,0.00000000,0.0
1731148500,2024-11-09 10:35:00,ETH/USD,3045.9,3045.9,3044.5,3044.5,6.08908935,18538.232526075
1731148440,2024-11-09 10:34:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00556666,16.959943022
1731148380,2024-11-09 10:33:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1731148320,2024-11-09 10:32:00,ETH/USD,3046.7,3046.8,3046.7,3046.7,2.25700000,6876.4019
1731148260,2024-11-09 10:31:00,ETH/USD,3048.2,3048.2,3048.2,3048.2,0.04302212,131.140026184
1731148200,2024-11-09 10:30:00,ETH/USD,3050.1,3050.1,3050.1,3050.1,0.00000000,0.0
1731148140,2024-11-09 10:29:00,ETH/USD,3050.9,3050.9,3050.1,3050.1,0.05400080,164.70784008
1731148080,2024-11-09 10:28:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.00230066,7.016782934
1731148020,2024-11-09 10:27:00,ETH/USD,3047.7,3048.9,3047.7,3048.9,5.74621533,17519.635919637
1731147960,2024-11-09 10:26:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.00000000,0.0
1731147900,2024-11-09 10:25:00,ETH/USD,3052.8,3052.8,3051.1,3051.1,0.75382704,2300.001681744
1731147840,2024-11-09 10:24:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.00000000,0.0
1731147780,2024-11-09 10:23:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.00000000,0.0
1731147720,2024-11-09 10:22:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.04402427,134.546973974
1731147660,2024-11-09 10:21:00,ETH/USD,3049.3,3058.4,3049.3,3058.4,1.34569614,4115.677074576
1731147600,2024-11-09 10:20:00,ETH/USD,3052.0,3052.0,3046.8,3046.8,14.37793908,43806.70478894401
1731147540,2024-11-09 10:19:00,ETH/USD,3052.0,3052.0,3052.0,3052.0,0.03306425,100.912091
1731147480,2024-11-09 10:18:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.00000000,0.0
1731147420,2024-11-09 10:17:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.05985502,182.545839996
1731147360,2024-11-09 10:16:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.00799744,24.3721984
1731147300,2024-11-09 10:15:00,ETH/USD,3055.2,3056.6,3055.2,3055.8,0.17213002,525.994915116
1731147240,2024-11-09 10:14:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.00000000,0.0
1731147180,2024-11-09 10:13:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.00000000,0.0
1731147120,2024-11-09 10:12:00,ETH/USD,3053.5,3054.6,3053.3,3054.3,0.78543173,2398.944132939
1731147060,2024-11-09 10:11:00,ETH/USD,3055.5,3055.6,3054.4,3054.4,0.05473647,167.18707396800002
1731147000,2024-11-09 10:10:00,ETH/USD,3053.6,3055.4,3053.2,3055.1,0.56501740,1726.18465874
1731146940,2024-11-09 10:09:00,ETH/USD,3053.3,3053.3,3053.3,3053.3,0.15452638,471.815396054
1731146880,2024-11-09 10:08:00,ETH/USD,3049.6,3050.8,3049.6,3050.8,0.20687167,631.124090836
1731146820,2024-11-09 10:07:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.05981856,182.36884387199999
1731146760,2024-11-09 10:06:00,ETH/USD,3049.8,3050.0,3049.8,3050.0,0.11780078,359.292379
1731146700,2024-11-09 10:05:00,ETH/USD,3048.8,3048.9,3048.8,3048.8,0.07584910,231.24873608000001
1731146640,2024-11-09 10:04:00,ETH/USD,3051.3,3051.3,3051.3,3051.3,0.12354541,376.974109533
1731146580,2024-11-09 10:03:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1731146520,2024-11-09 10:02:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,1.63700000,4993.9959
1731146460,2024-11-09 10:01:00,ETH/USD,3046.9,3046.9,3046.9,3046.9,0.05700000,173.6733
1731146400,2024-11-09 10:00:00,ETH/USD,3050.4,3050.4,3047.2,3047.2,0.85023613,2590.8395353359997
1731146340,2024-11-09 09:59:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1731146280,2024-11-09 09:58:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1731146220,2024-11-09 09:57:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1731146160,2024-11-09 09:56:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1731146100,2024-11-09 09:55:00,ETH/USD,3048.0,3049.5,3048.0,3049.5,1.48637678,4532.70599061
1731146040,2024-11-09 09:54:00,ETH/USD,3048.0,3048.5,3048.0,3048.1,3.75138762,11434.604604522
1731145980,2024-11-09 09:53:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.01159717,35.316861801
1731145920,2024-11-09 09:52:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.00656749,19.999977297
1731145860,2024-11-09 09:51:00,ETH/USD,3045.7,3045.7,3045.7,3045.7,0.00441642,13.451090394
1731145800,2024-11-09 09:50:00,ETH/USD,3045.9,3047.2,3045.2,3046.5,0.30796469,938.214428085
1731145740,2024-11-09 09:49:00,ETH/USD,3045.0,3046.2,3045.0,3046.2,4.38055349,13344.042041237997
1731145680,2024-11-09 09:48:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,1.79000000,5447.865
1731145620,2024-11-09 09:47:00,ETH/USD,3042.7,3043.1,3042.7,3043.1,0.06914496,210.41502777600002
1731145560,2024-11-09 09:46:00,ETH/USD,3042.6,3042.7,3042.6,3042.7,0.16583199,504.576995973
1731145500,2024-11-09 09:45:00,ETH/USD,3043.2,3043.2,3043.2,3043.2,0.00758912,23.095209984
1731145440,2024-11-09 09:44:00,ETH/USD,3041.4,3043.0,3041.4,3043.0,0.05672391,172.61085813
1731145380,2024-11-09 09:43:00,ETH/USD,3040.8,3040.8,3040.0,3040.0,0.83693561,2544.2842544
1731145320,2024-11-09 09:42:00,ETH/USD,3042.2,3042.2,3041.2,3041.3,0.09734324,296.049995812
1731145260,2024-11-09 09:41:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.00000000,0.0
1731145200,2024-11-09 09:40:00,ETH/USD,3043.3,3045.3,3043.3,3045.3,2.40248476,7316.286839628001
1731145140,2024-11-09 09:39:00,ETH/USD,3039.4,3042.2,3039.4,3042.2,0.17037327,518.309561994
1731145080,2024-11-09 09:38:00,ETH/USD,3045.0,3045.0,3045.0,3045.0,0.00000000,0.0
1731145020,2024-11-09 09:37:00,ETH/USD,3046.3,3046.3,3044.7,3045.0,0.84227230,2564.7191534999997
1731144960,2024-11-09 09:36:00,ETH/USD,3042.7,3044.6,3042.6,3044.6,0.72400229,2204.297372134
1731144900,2024-11-09 09:35:00,ETH/USD,3043.1,3043.2,3042.9,3043.1,0.36940939,1124.149714709
1731144840,2024-11-09 09:34:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.00000000,0.0
1731144780,2024-11-09 09:33:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.29300000,892.2729
1731144720,2024-11-09 09:32:00,ETH/USD,3046.9,3046.9,3045.7,3045.7,2.24636671,6841.759088647001
1731144660,2024-11-09 09:31:00,ETH/USD,3046.4,3046.5,3046.4,3046.5,0.08387741,255.532529565
1731144600,2024-11-09 09:30:00,ETH/USD,3045.3,3048.0,3045.3,3047.4,1.80022104,5485.993597296
1731144540,2024-11-09 09:29:00,ETH/USD,3045.3,3045.5,3045.1,3045.2,1.44026457,4385.893668564
1731144480,2024-11-09 09:28:00,ETH/USD,3044.0,3044.7,3044.0,3044.7,1.03339836,3146.387986692
1731144420,2024-11-09 09:27:00,ETH/USD,3042.6,3043.7,3042.6,3043.7,0.73156518,2226.664938366
1731144360,2024-11-09 09:26:00,ETH/USD,3045.0,3045.0,3043.2,3043.2,31.30618150,95270.97154079999
1731144300,2024-11-09 09:25:00,ETH/USD,3042.4,3046.6,3042.4,3046.6,2.16148926,6585.193179516001
1731144240,2024-11-09 09:24:00,ETH/USD,3043.1,3043.1,3041.5,3041.5,2.87388651,8740.925820165001
1731144180,2024-11-09 09:23:00,ETH/USD,3041.5,3041.5,3039.8,3039.8,6.92752906,21058.302836588
1731144120,2024-11-09 09:22:00,ETH/USD,3048.3,3048.3,3043.8,3043.8,0.25046662,762.370297956
1731144060,2024-11-09 09:21:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,1.23780000,3773.4333
1731144000,2024-11-09 09:20:00,ETH/USD,3038.4,3051.4,3038.4,3047.5,19.37229562,59037.07090195
1731143940,2024-11-09 09:19:00,ETH/USD,3036.2,3036.2,3036.1,3036.1,0.01712767,52.001318887000004
1731143880,2024-11-09 09:18:00,ETH/USD,3034.8,3036.6,3034.6,3036.6,0.05755072,174.758516352
1731143820,2024-11-09 09:17:00,ETH/USD,3038.9,3039.4,3034.8,3034.8,0.71634970,2173.97806956
1731143760,2024-11-09 09:16:00,ETH/USD,3038.3,3039.6,3038.3,3039.6,2.85097696,8665.829567616
1731143700,2024-11-09 09:15:00,ETH/USD,3038.6,3041.2,3038.6,3039.9,0.09474213,288.006600987
1731143640,2024-11-09 09:14:00,ETH/USD,3038.4,3038.4,3038.4,3038.4,0.00457477,13.899981168
1731143580,2024-11-09 09:13:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.00000000,0.0
1731143520,2024-11-09 09:12:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.00000000,0.0
1731143460,2024-11-09 09:11:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.00000000,0.0
1731143400,2024-11-09 09:10:00,ETH/USD,3034.3,3035.2,3034.3,3035.2,13.01000000,39487.952
1731143340,2024-11-09 09:09:00,ETH/USD,3034.2,3034.2,3033.4,3033.4,0.01245952,37.794707968000004
1731143280,2024-11-09 09:08:00,ETH/USD,3032.9,3032.9,3032.7,3032.7,0.55500000,1683.1485
1731143220,2024-11-09 09:07:00,ETH/USD,3033.1,3033.9,3033.1,3033.9,9.88078908,29977.325989812
1731143160,2024-11-09 09:06:00,ETH/USD,3033.0,3033.5,3033.0,3033.5,0.08160736,247.55592656000002
1731143100,2024-11-09 09:05:00,ETH/USD,3029.9,3029.9,3029.9,3029.9,0.00000000,0.0
1731143040,2024-11-09 09:04:00,ETH/USD,3029.8,3029.9,3029.8,3029.9,0.69700000,2111.8403
1731142980,2024-11-09 09:03:00,ETH/USD,3031.0,3031.0,3029.5,3029.5,5.44726287,16502.482864665002
1731142920,2024-11-09 09:02:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.68700000,2082.297
1731142860,2024-11-09 09:01:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.01848956,56.058496964
1731142800,2024-11-09 09:00:00,ETH/USD,3027.6,3030.4,3027.6,3029.8,5.13171517,15548.070622066
1731142740,2024-11-09 08:59:00,ETH/USD,3026.8,3027.7,3026.5,3027.3,7.53586233,22813.316031609
1731142680,2024-11-09 08:58:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.00000000,0.0
1731142620,2024-11-09 08:57:00,ETH/USD,3027.7,3027.8,3027.7,3027.8,1.24900000,3781.7222000000006
1731142560,2024-11-09 08:56:00,ETH/USD,3029.3,3029.3,3028.0,3028.0,4.13767321,12528.87447988
1731142500,2024-11-09 08:55:00,ETH/USD,3028.5,3029.8,3028.1,3029.8,7.35552999,22285.784763702002
1731142440,2024-11-09 08:54:00,ETH/USD,3029.4,3029.8,3028.2,3028.2,1.43939954,4358.789687027999
1731142380,2024-11-09 08:53:00,ETH/USD,3028.7,3029.4,3028.7,3029.4,3.04100000,9212.4054
1731142320,2024-11-09 08:52:00,ETH/USD,3028.6,3028.6,3027.7,3028.2,2.89477864,8765.968677648
1731142260,2024-11-09 08:51:00,ETH/USD,3025.1,3027.1,3025.1,3027.1,0.03252531,98.457365901
1731142200,2024-11-09 08:50:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.00000000,0.0
1731142140,2024-11-09 08:49:00,ETH/USD,3031.5,3031.7,3031.5,3031.7,0.67200000,2037.3024
1731142080,2024-11-09 08:48:00,ETH/USD,3033.9,3033.9,3031.7,3031.7,0.74820000,2268.31794
1731142020,2024-11-09 08:47:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.00000000,0.0
1731141960,2024-11-09 08:46:00,ETH/USD,3033.9,3034.2,3032.6,3032.6,2.50443078,7594.936783427999
1731141900,2024-11-09 08:45:00,ETH/USD,3029.8,3031.5,3029.8,3031.5,1.58824945,4814.778207675
1731141840,2024-11-09 08:44:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.77100000,2335.7445000000002
1731141780,2024-11-09 08:43:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.68600000,2077.7568
1731141720,2024-11-09 08:42:00,ETH/USD,3027.0,3028.3,3027.0,3027.8,1.50100000,4544.7278
1731141660,2024-11-09 08:41:00,ETH/USD,3026.6,3028.7,3026.6,3027.4,28.17459198,85295.759760252
1731141600,2024-11-09 08:40:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,0.16885121,511.28146388
1731141540,2024-11-09 08:39:00,ETH/USD,3027.2,3027.3,3027.2,3027.3,0.01759377,53.261619921000005
1731141480,2024-11-09 08:38:00,ETH/USD,3027.8,3028.0,3027.8,3028.0,0.18647186,564.63679208
1731141420,2024-11-09 08:37:00,ETH/USD,3030.0,3030.2,3030.0,3030.2,0.84923762,2573.359836124
1731141360,2024-11-09 08:36:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,5.32814228,16153.328950275998
1731141300,2024-11-09 08:35:00,ETH/USD,3031.2,3032.5,3031.2,3032.5,0.03665533,111.157288225
1731141240,2024-11-09 08:34:00,ETH/USD,3029.5,3029.9,3029.5,3029.9,0.70240000,2128.20176
1731141180,2024-11-09 08:33:00,ETH/USD,3029.1,3029.9,3029.1,3029.7,0.08686919,263.187584943
1731141120,2024-11-09 08:32:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.01378957,41.767228573
1731141060,2024-11-09 08:31:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,1.68035918,5089.135812548
1731141000,2024-11-09 08:30:00,ETH/USD,3028.4,3028.4,3028.0,3028.1,0.02576831,78.029019511
1731140940,2024-11-09 08:29:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.05376604,162.878841576
1731140880,2024-11-09 08:28:00,ETH/USD,3029.2,3029.2,3026.2,3026.2,108.75000000,329099.25
1731140820,2024-11-09 08:27:00,ETH/USD,3030.6,3030.6,3028.9,3028.9,0.72631641,2199.939774249
1731140760,2024-11-09 08:26:00,ETH/USD,3030.2,3032.8,3030.0,3031.1,4.42329521,13407.450111031
1731140700,2024-11-09 08:25:00,ETH/USD,3031.7,3031.7,3030.4,3030.4,0.88164337,2671.732068448
1731140640,2024-11-09 08:24:00,ETH/USD,3030.5,3030.5,3030.5,3030.5,0.08355333,253.20836656499998
1731140580,2024-11-09 08:23:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.67700000,2051.1069
1731140520,2024-11-09 08:22:00,ETH/USD,3030.1,3030.1,3029.9,3029.9,0.08118433,245.980401467
1731140460,2024-11-09 08:21:00,ETH/USD,3032.3,3032.3,3032.3,3032.3,0.28759028,872.060006044
1731140400,2024-11-09 08:20:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.00000000,0.0
1731140340,2024-11-09 08:19:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.00646608,19.599981695999997
1731140280,2024-11-09 08:18:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1731140220,2024-11-09 08:17:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.03164603,95.963421372
1731140160,2024-11-09 08:16:00,ETH/USD,3031.5,3032.1,3031.5,3032.1,2.01446469,6108.058386549
1731140100,2024-11-09 08:15:00,ETH/USD,3032.0,3032.0,3032.0,3032.0,0.03612304,109.52505728000001
1731140040,2024-11-09 08:14:00,ETH/USD,3028.7,3029.6,3028.7,3029.6,8.42910387,25536.813084552
1731139980,2024-11-09 08:13:00,ETH/USD,3026.9,3027.0,3026.9,3027.0,0.70422332,2131.68398964
1731139920,2024-11-09 08:12:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.05326228,161.283510068
1731139860,2024-11-09 08:11:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.00000000,0.0
1731139800,2024-11-09 08:10:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.01600000,48.3936
1731139740,2024-11-09 08:09:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.00000000,0.0
1731139680,2024-11-09 08:08:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.00000000,0.0
1731139620,2024-11-09 08:07:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.66100000,1999.9877
1731139560,2024-11-09 08:06:00,ETH/USD,3027.6,3027.6,3027.6,3027.6,0.00000000,0.0
1731139500,2024-11-09 08:05:00,ETH/USD,3030.2,3030.2,3027.5,3027.6,0.21615005,654.4158913800001
1731139440,2024-11-09 08:04:00,ETH/USD,3034.1,3034.4,3034.1,3034.4,2.80000000,8496.32
1731139380,2024-11-09 08:03:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.07357602,223.089850242
1731139320,2024-11-09 08:02:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1731139260,2024-11-09 08:01:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1731139200,2024-11-09 08:00:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1731139140,2024-11-09 07:59:00,ETH/USD,3034.3,3034.3,3033.5,3033.6,1.36099013,4128.699658368
1731139080,2024-11-09 07:58:00,ETH/USD,3032.8,3034.4,3032.8,3034.4,2.35211156,7137.247317664001
1731139020,2024-11-09 07:57:00,ETH/USD,3031.9,3031.9,3030.7,3030.7,38.47544849,116607.54173864299
1731138960,2024-11-09 07:56:00,ETH/USD,3031.2,3031.2,3031.1,3031.1,0.69758564,2114.451833404
1731138900,2024-11-09 07:55:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.00000000,0.0
1731138840,2024-11-09 07:54:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.00000000,0.0
1731138780,2024-11-09 07:53:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.00000000,0.0
1731138720,2024-11-09 07:52:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.00000000,0.0
1731138660,2024-11-09 07:51:00,ETH/USD,3024.6,3025.0,3024.6,3025.0,0.11148597,337.24505925
1731138600,2024-11-09 07:50:00,ETH/USD,3024.8,3024.8,3024.6,3024.6,0.06797747,205.604655762
1731138540,2024-11-09 07:49:00,ETH/USD,3027.8,3027.8,3025.6,3025.6,10.52170761,31834.478544816
1731138480,2024-11-09 07:48:00,ETH/USD,3024.0,3024.0,3024.0,3024.0,0.01225547,37.060541279999995
1731138420,2024-11-09 07:47:00,ETH/USD,3025.1,3025.1,3024.8,3024.8,0.82400000,2492.4352
1731138360,2024-11-09 07:46:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.23180298,701.4589977779999
1731138300,2024-11-09 07:45:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,0.00000000,0.0
1731138240,2024-11-09 07:44:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,0.00000000,0.0
1731138180,2024-11-09 07:43:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,0.09634595,291.668094435
1731138120,2024-11-09 07:42:00,ETH/USD,3028.6,3029.1,3026.5,3026.5,0.04312752,130.52543928
1731138060,2024-11-09 07:41:00,ETH/USD,3029.0,3030.1,3028.3,3028.5,2.08775196,6322.75681086
1731138000,2024-11-09 07:40:00,ETH/USD,3030.8,3030.8,3029.7,3029.7,2.04844428,6206.171635115999
1731137940,2024-11-09 07:39:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.00000000,0.0
1731137880,2024-11-09 07:38:00,ETH/USD,3030.4,3031.0,3030.1,3030.7,5.78958257,17546.487894899
1731137820,2024-11-09 07:37:00,ETH/USD,3030.9,3031.1,3030.3,3030.4,1.58780459,4811.683029536
1731137760,2024-11-09 07:36:00,ETH/USD,3030.7,3032.1,3030.7,3032.1,20.08219315,60891.21785011499
1731137700,2024-11-09 07:35:00,ETH/USD,3030.8,3030.8,3029.5,3029.5,0.71230000,2157.91285
1731137640,2024-11-09 07:34:00,ETH/USD,3034.2,3034.2,3034.1,3034.1,0.70613221,2142.475738361
1731137580,2024-11-09 07:33:00,ETH/USD,3033.8,3033.8,3032.7,3033.6,3.33800000,10126.1568
1731137520,2024-11-09 07:32:00,ETH/USD,3034.7,3034.7,3034.7,3034.7,0.01000000,30.346999999999998
1731137460,2024-11-09 07:31:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.17210000,521.6351
1731137400,2024-11-09 07:30:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.00000000,0.0
1731137340,2024-11-09 07:29:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.01438760,43.64334584
1731137280,2024-11-09 07:28:00,ETH/USD,3030.2,3032.4,3030.2,3032.4,1.37799944,4178.645501856
1731137220,2024-11-09 07:27:00,ETH/USD,3029.7,3030.2,3029.6,3030.2,1.26134618,3822.131194636
1731137160,2024-11-09 07:26:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.00000000,0.0
1731137100,2024-11-09 07:25:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.00000000,0.0
1731137040,2024-11-09 07:24:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.00000000,0.0
1731136980,2024-11-09 07:23:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.00000000,0.0
1731136920,2024-11-09 07:22:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,0.04000000,121.436
1731136860,2024-11-09 07:21:00,ETH/USD,3036.2,3036.2,3035.8,3035.8,0.24456442,742.448666236
1731136800,2024-11-09 07:20:00,ETH/USD,3039.7,3039.7,3039.7,3039.7,0.04720000,143.47384
1731136740,2024-11-09 07:19:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.00910000,27.70131
1731136680,2024-11-09 07:18:00,ETH/USD,3042.7,3042.7,3042.7,3042.7,0.08738316,265.880740932
1731136620,2024-11-09 07:17:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.00000000,0.0
1731136560,2024-11-09 07:16:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.06512690,197.91413641
1731136500,2024-11-09 07:15:00,ETH/USD,3036.5,3036.5,3036.5,3036.5,0.00000000,0.0
1731136440,2024-11-09 07:14:00,ETH/USD,3036.3,3036.5,3036.3,3036.5,0.09344172,283.73578278
1731136380,2024-11-09 07:13:00,ETH/USD,3032.7,3033.7,3032.7,3033.7,3.12979129,9494.847836473
1731136320,2024-11-09 07:12:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.00000000,0.0
1731136260,2024-11-09 07:11:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.00000000,0.0
1731136200,2024-11-09 07:10:00,ETH/USD,3033.5,3033.6,3033.1,3033.5,0.56829295,1723.9166638250001
1731136140,2024-11-09 07:09:00,ETH/USD,3033.1,3034.9,3033.1,3034.9,0.12576046,381.670420054
1731136080,2024-11-09 07:08:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.00000000,0.0
1731136020,2024-11-09 07:07:00,ETH/USD,3036.0,3036.0,3033.4,3033.4,1.35898849,4122.355685566
1731135960,2024-11-09 07:06:00,ETH/USD,3037.3,3037.9,3037.3,3037.9,0.70413500,2139.0917165
1731135900,2024-11-09 07:05:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.00000000,0.0
1731135840,2024-11-09 07:04:00,ETH/USD,3036.1,3039.3,3036.1,3039.3,0.45665602,1387.914641586
1731135780,2024-11-09 07:03:00,ETH/USD,3037.9,3037.9,3037.0,3037.0,2.66638558,8097.81300646
1731135720,2024-11-09 07:02:00,ETH/USD,3038.1,3038.3,3038.1,3038.1,0.01212380,36.833316780000004
1731135660,2024-11-09 07:01:00,ETH/USD,3039.1,3039.1,3039.1,3039.1,0.00000000,0.0
1731135600,2024-11-09 07:00:00,ETH/USD,3038.6,3039.1,3038.6,3039.1,0.55599516,1689.7248907560001
1731135540,2024-11-09 06:59:00,ETH/USD,3039.1,3039.1,3037.9,3038.1,2.51937984,7654.127891904
1731135480,2024-11-09 06:58:00,ETH/USD,3040.9,3040.9,3040.0,3040.0,1.01492979,3085.3865616000003
1731135420,2024-11-09 06:57:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.00800000,24.3296
1731135360,2024-11-09 06:56:00,ETH/USD,3042.7,3042.7,3042.7,3042.7,0.67700000,2059.9079
1731135300,2024-11-09 06:55:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.00000000,0.0
1731135240,2024-11-09 06:54:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.17440000,529.6528
1731135180,2024-11-09 06:53:00,ETH/USD,3037.1,3037.1,3037.1,3037.1,0.00000000,0.0
1731135120,2024-11-09 06:52:00,ETH/USD,3038.9,3038.9,3037.1,3037.1,0.12355473,375.248070483
1731135060,2024-11-09 06:51:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1731135000,2024-11-09 06:50:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1731134940,2024-11-09 06:49:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1731134880,2024-11-09 06:48:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1731134820,2024-11-09 06:47:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1731134760,2024-11-09 06:46:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.08190000,248.75487
1731134700,2024-11-09 06:45:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.00000000,0.0
1731134640,2024-11-09 06:44:00,ETH/USD,3042.4,3042.4,3041.7,3041.7,0.04412088,134.202480696
1731134580,2024-11-09 06:43:00,ETH/USD,3041.9,3042.7,3041.9,3042.7,9.49590000,28893.17493
1731134520,2024-11-09 06:42:00,ETH/USD,3038.7,3038.7,3038.4,3038.4,0.66070000,2007.4708799999999
1731134460,2024-11-09 06:41:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.00000000,0.0
1731134400,2024-11-09 06:40:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.00000000,0.0
1731134340,2024-11-09 06:39:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.00000000,0.0
1731134280,2024-11-09 06:38:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.00000000,0.0
1731134220,2024-11-09 06:37:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.04034867,122.59943379500001
1731134160,2024-11-09 06:36:00,ETH/USD,3047.0,3047.0,3033.8,3035.4,52.65571866,159831.168420564
1731134100,2024-11-09 06:35:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.00000000,0.0
1731134040,2024-11-09 06:34:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,1.26859609,3868.9643552820003
1731133980,2024-11-09 06:33:00,ETH/USD,3048.8,3049.8,3048.8,3049.8,0.06121983,186.70823753400003
1731133920,2024-11-09 06:32:00,ETH/USD,3050.1,3050.1,3050.0,3050.0,2.63641429,8041.0635845
1731133860,2024-11-09 06:31:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.00000000,0.0
1731133800,2024-11-09 06:30:00,ETH/USD,3056.6,3056.6,3054.0,3054.0,0.66917180,2043.6506772
1731133740,2024-11-09 06:29:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.00000000,0.0
1731133680,2024-11-09 06:28:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.01378934,42.170559587999996
1731133620,2024-11-09 06:27:00,ETH/USD,3055.8,3056.0,3055.8,3056.0,0.00827933,25.30163248
1731133560,2024-11-09 06:26:00,ETH/USD,3058.1,3058.1,3056.4,3056.4,0.06550000,200.19420000000002
1731133500,2024-11-09 06:25:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00000000,0.0
1731133440,2024-11-09 06:24:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00000000,0.0
1731133380,2024-11-09 06:23:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00000000,0.0
1731133320,2024-11-09 06:22:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00000000,0.0
1731133260,2024-11-09 06:21:00,ETH/USD,3055.2,3055.2,3051.6,3051.6,1.04764052,3196.979810832
1731133200,2024-11-09 06:20:00,ETH/USD,3055.1,3055.1,3055.1,3055.1,0.00000000,0.0
1731133140,2024-11-09 06:19:00,ETH/USD,3055.1,3055.1,3055.1,3055.1,0.15128419,462.18832886900003
1731133080,2024-11-09 06:18:00,ETH/USD,3056.4,3056.4,3056.4,3056.4,7.07254892,21616.538519088
1731133020,2024-11-09 06:17:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.00000000,0.0
1731132960,2024-11-09 06:16:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.00720000,22.03416
1731132900,2024-11-09 06:15:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.00000000,0.0
1731132840,2024-11-09 06:14:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.00000000,0.0
1731132780,2024-11-09 06:13:00,ETH/USD,3052.5,3052.5,3052.3,3052.3,0.98800000,3015.6724
1731132720,2024-11-09 06:12:00,ETH/USD,3057.3,3057.4,3057.3,3057.4,0.07958023,243.30859520200002
1731132660,2024-11-09 06:11:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.31343389,958.762926121
1731132600,2024-11-09 06:10:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,0.00000000,0.0
1731132540,2024-11-09 06:09:00,ETH/USD,3057.1,3057.1,3054.2,3056.7,39.29172746,120103.02332698199
1731132480,2024-11-09 06:08:00,ETH/USD,3049.9,3057.4,3049.9,3057.4,16.45334026,50304.442510924004
1731132420,2024-11-09 06:07:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,1.77776902,5418.63997296
1731132360,2024-11-09 06:06:00,ETH/USD,3053.0,3053.0,3048.7,3050.2,34.60355826,105547.77340465199
1731132300,2024-11-09 06:05:00,ETH/USD,3044.8,3052.4,3044.8,3052.4,17.00678793,51911.519477532005
1731132240,2024-11-09 06:04:00,ETH/USD,3036.5,3041.8,3036.5,3040.2,33.82582691,102837.278971782
1731132180,2024-11-09 06:03:00,ETH/USD,3040.0,3040.0,3040.0,3040.0,0.56183618,1707.9819872
1731132120,2024-11-09 06:02:00,ETH/USD,3043.0,3043.0,3041.1,3041.1,10.01596315,30459.545535464997
1731132060,2024-11-09 06:01:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.00000000,0.0
1731132000,2024-11-09 06:00:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.00000000,0.0
1731131940,2024-11-09 05:59:00,ETH/USD,3042.9,3042.9,3038.9,3038.9,13.79515534,41922.097562726005
1731131880,2024-11-09 05:58:00,ETH/USD,3044.6,3045.3,3043.1,3043.1,21.42096086,65186.125993066
1731131820,2024-11-09 05:57:00,ETH/USD,3042.3,3042.3,3040.8,3040.8,12.21620361,37147.031937288004
1731131760,2024-11-09 05:56:00,ETH/USD,3045.1,3045.1,3043.6,3043.6,19.25904896,58616.841414656
1731131700,2024-11-09 05:55:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1731131640,2024-11-09 05:54:00,ETH/USD,3048.7,3051.1,3048.5,3048.5,18.14530037,55315.948177945
1731131580,2024-11-09 05:53:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.27520000,838.34176
1731131520,2024-11-09 05:52:00,ETH/USD,3046.7,3049.9,3046.7,3049.9,0.17954228,547.585999772
1731131460,2024-11-09 05:51:00,ETH/USD,3043.3,3043.3,3043.3,3043.3,0.00000000,0.0
1731131400,2024-11-09 05:50:00,ETH/USD,3043.3,3043.3,3043.3,3043.3,0.00000000,0.0
1731131340,2024-11-09 05:49:00,ETH/USD,3037.3,3043.5,3036.7,3043.3,32.42243361,98671.192205313
1731131280,2024-11-09 05:48:00,ETH/USD,3026.8,3027.4,3025.1,3027.4,9.35977613,28335.786255962
1731131220,2024-11-09 05:47:00,ETH/USD,3028.1,3028.1,3028.0,3028.0,2.43300000,7367.124
1731131160,2024-11-09 05:46:00,ETH/USD,3029.1,3029.1,3029.1,3029.1,1.30691587,3958.7788618170002
1731131100,2024-11-09 05:45:00,ETH/USD,3030.9,3032.8,3029.4,3032.5,25.17459705,76341.965554125
1731131040,2024-11-09 05:44:00,ETH/USD,3025.6,3029.4,3023.3,3028.2,31.62631218,95770.79854347599
1731130980,2024-11-09 05:43:00,ETH/USD,3021.1,3027.9,3021.1,3027.3,16.77755681,50790.697730913
1731130920,2024-11-09 05:42:00,ETH/USD,3013.0,3025.6,3013.0,3021.4,26.91295663,81314.807161882
1731130860,2024-11-09 05:41:00,ETH/USD,3003.7,3011.4,3003.7,3010.6,29.08672983,87568.508826198
1731130800,2024-11-09 05:40:00,ETH/USD,2995.7,3001.7,2995.1,3001.2,67.58209112,202827.371869344
1731130740,2024-11-09 05:39:00,ETH/USD,2991.2,2991.2,2991.2,2991.2,0.00000000,0.0
1731130680,2024-11-09 05:38:00,ETH/USD,2990.9,2991.2,2990.9,2991.2,0.01119994,33.501260527999996
1731130620,2024-11-09 05:37:00,ETH/USD,2990.4,2990.4,2990.4,2990.4,1.90000000,5681.76
1731130560,2024-11-09 05:36:00,ETH/USD,2989.5,2992.5,2989.5,2992.5,3.28721280,9836.984304
1731130500,2024-11-09 05:35:00,ETH/USD,2992.1,2992.1,2991.8,2991.8,0.08640000,258.49152000000004
1731130440,2024-11-09 05:34:00,ETH/USD,2992.9,2992.9,2992.9,2992.9,0.67600000,2023.2004000000002
1731130380,2024-11-09 05:33:00,ETH/USD,2987.9,2989.4,2987.9,2989.4,0.08739218,261.250182892
1731130320,2024-11-09 05:32:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1731130260,2024-11-09 05:31:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1731130200,2024-11-09 05:30:00,ETH/USD,2990.9,2991.1,2990.9,2991.1,0.88109788,2635.451868868
1731130140,2024-11-09 05:29:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.01293474,38.695568184
1731130080,2024-11-09 05:28:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1731130020,2024-11-09 05:27:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,1.10300000,3298.6317999999997
1731129960,2024-11-09 05:26:00,ETH/USD,2980.2,2991.6,2980.2,2989.9,58.29177242,174286.570358558
1731129900,2024-11-09 05:25:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1731129840,2024-11-09 05:24:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1731129780,2024-11-09 05:23:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1731129720,2024-11-09 05:22:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1731129660,2024-11-09 05:21:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00697495,20.799998395
1731129600,2024-11-09 05:20:00,ETH/USD,2979.1,2979.1,2979.1,2979.1,0.00000000,0.0
1731129540,2024-11-09 05:19:00,ETH/USD,2979.1,2979.1,2979.1,2979.1,0.14000000,417.074
1731129480,2024-11-09 05:18:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.00000000,0.0
1731129420,2024-11-09 05:17:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.00000000,0.0
1731129360,2024-11-09 05:16:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.02118531,63.04960109099999
1731129300,2024-11-09 05:15:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00000000,0.0
1731129240,2024-11-09 05:14:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00000000,0.0
1731129180,2024-11-09 05:13:00,ETH/USD,2975.5,2976.4,2975.5,2976.4,0.03970000,118.16308000000001
1731129120,2024-11-09 05:12:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.35144757,1046.399994918
1731129060,2024-11-09 05:11:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.00000000,0.0
1731129000,2024-11-09 05:10:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.00000000,0.0
1731128940,2024-11-09 05:09:00,ETH/USD,2977.4,2977.4,2976.3,2976.3,0.06828193,203.22750825900002
1731128880,2024-11-09 05:08:00,ETH/USD,2975.0,2975.8,2975.0,2975.8,0.08785880,261.45021704000004
1731128820,2024-11-09 05:07:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.00000000,0.0
1731128760,2024-11-09 05:06:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.00000000,0.0
1731128700,2024-11-09 05:05:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.08500427,252.62419001300003
1731128640,2024-11-09 05:04:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,0.01143558,34.010558478
1731128580,2024-11-09 05:03:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,1.33182414,3960.8449923599997
1731128520,2024-11-09 05:02:00,ETH/USD,2977.4,2977.5,2977.4,2977.5,0.04125099,122.824822725
1731128460,2024-11-09 05:01:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.00000000,0.0
1731128400,2024-11-09 05:00:00,ETH/USD,2975.8,2975.8,2973.4,2974.3,13.32689124,39638.172615132
1731128340,2024-11-09 04:59:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,0.00000000,0.0
1731128280,2024-11-09 04:58:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,0.02356557,70.086361737
1731128220,2024-11-09 04:57:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.00000000,0.0
1731128160,2024-11-09 04:56:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.90800000,2700.6644
1731128100,2024-11-09 04:55:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.00000000,0.0
1731128040,2024-11-09 04:54:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,1.88100000,5593.3416
1731127980,2024-11-09 04:53:00,ETH/USD,2973.4,2973.9,2973.4,2973.9,4.65038997,13829.794731783
1731127920,2024-11-09 04:52:00,ETH/USD,2973.5,2973.6,2973.5,2973.6,0.04123035,122.60256876
1731127860,2024-11-09 04:51:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.00000000,0.0
1731127800,2024-11-09 04:50:00,ETH/USD,2975.1,2975.2,2975.1,2975.2,0.19314283,574.6385478159999
1731127740,2024-11-09 04:49:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.00000000,0.0
1731127680,2024-11-09 04:48:00,ETH/USD,2973.5,2973.8,2973.5,2973.8,0.39375181,1170.939132578
1731127620,2024-11-09 04:47:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.00000000,0.0
1731127560,2024-11-09 04:46:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.05030000,149.55699
1731127500,2024-11-09 04:45:00,ETH/USD,2971.2,2971.2,2971.2,2971.2,0.08420000,250.17503999999997
1731127440,2024-11-09 04:44:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00000000,0.0
1731127380,2024-11-09 04:43:00,ETH/USD,2972.8,2972.8,2972.1,2972.1,3.66300000,10886.8023
1731127320,2024-11-09 04:42:00,ETH/USD,2967.3,2974.5,2967.3,2974.5,31.86321635,94777.13703307499
1731127260,2024-11-09 04:41:00,ETH/USD,2963.0,2963.0,2963.0,2963.0,0.00000000,0.0
1731127200,2024-11-09 04:40:00,ETH/USD,2963.0,2963.0,2963.0,2963.0,0.44512192,1318.89624896
1731127140,2024-11-09 04:39:00,ETH/USD,2959.8,2959.8,2956.9,2959.0,1.73621946,5137.4733821400005
1731127080,2024-11-09 04:38:00,ETH/USD,2963.9,2963.9,2963.9,2963.9,0.00000000,0.0
1731127020,2024-11-09 04:37:00,ETH/USD,2963.9,2963.9,2963.9,2963.9,1.26520000,3749.9262800000006
1731126960,2024-11-09 04:36:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.00000000,0.0
1731126900,2024-11-09 04:35:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.00930000,27.583799999999997
1731126840,2024-11-09 04:34:00,ETH/USD,2972.3,2972.3,2968.6,2968.6,7.95471869,23614.377903134
1731126780,2024-11-09 04:33:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.00000000,0.0
1731126720,2024-11-09 04:32:00,ETH/USD,2971.5,2972.7,2971.5,2972.7,0.81070000,2409.96789
1731126660,2024-11-09 04:31:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1731126600,2024-11-09 04:30:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1731126540,2024-11-09 04:29:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1731126480,2024-11-09 04:28:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1731126420,2024-11-09 04:27:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1731126360,2024-11-09 04:26:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.28022327,831.98288863
1731126300,2024-11-09 04:25:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731126240,2024-11-09 04:24:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731126180,2024-11-09 04:23:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731126120,2024-11-09 04:22:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731126060,2024-11-09 04:21:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731126000,2024-11-09 04:20:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.00000000,0.0
1731125940,2024-11-09 04:19:00,ETH/USD,2965.5,2966.1,2965.5,2966.1,0.09072447,269.097850467
1731125880,2024-11-09 04:18:00,ETH/USD,2965.5,2965.5,2965.5,2965.5,0.00000000,0.0
1731125820,2024-11-09 04:17:00,ETH/USD,2965.5,2965.5,2965.5,2965.5,0.00000000,0.0
1731125760,2024-11-09 04:16:00,ETH/USD,2965.5,2965.5,2965.5,2965.5,0.47124030,1397.46310965
1731125700,2024-11-09 04:15:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00000000,0.0
1731125640,2024-11-09 04:14:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00000000,0.0
1731125580,2024-11-09 04:13:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.20235435,600.34488558
1731125520,2024-11-09 04:12:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00701092,20.799997456000003
1731125460,2024-11-09 04:11:00,ETH/USD,2968.3,2968.3,2968.3,2968.3,0.00000000,0.0
1731125400,2024-11-09 04:10:00,ETH/USD,2968.2,2968.3,2968.2,2968.3,0.69827524,2072.690394892
1731125340,2024-11-09 04:09:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.00000000,0.0
1731125280,2024-11-09 04:08:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.00625025,18.56949275
1731125220,2024-11-09 04:07:00,ETH/USD,2971.1,2971.1,2971.1,2971.1,0.00000000,0.0
1731125160,2024-11-09 04:06:00,ETH/USD,2971.1,2971.1,2971.1,2971.1,0.00000000,0.0
1731125100,2024-11-09 04:05:00,ETH/USD,2971.1,2971.1,2971.1,2971.1,0.00000000,0.0
1731125040,2024-11-09 04:04:00,ETH/USD,2971.1,2971.1,2971.1,2971.1,0.06783001,201.52974271099998
1731124980,2024-11-09 04:03:00,ETH/USD,2970.6,2971.0,2970.6,2971.0,0.02477918,73.61894378000001
1731124920,2024-11-09 04:02:00,ETH/USD,2969.5,2970.0,2969.5,2970.0,0.96460000,2864.862
1731124860,2024-11-09 04:01:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.04932087,146.517508509
1731124800,2024-11-09 04:00:00,ETH/USD,2968.2,2969.1,2968.2,2969.1,0.38969918,1157.055835338
1731124740,2024-11-09 03:59:00,ETH/USD,2968.9,2968.9,2968.9,2968.9,0.07451818,221.23702460200002
1731124680,2024-11-09 03:58:00,ETH/USD,2967.9,2968.2,2967.9,2968.2,0.05091382,151.122400524
1731124620,2024-11-09 03:57:00,ETH/USD,2967.0,2967.0,2967.0,2967.0,0.00000000,0.0
1731124560,2024-11-09 03:56:00,ETH/USD,2967.0,2967.0,2967.0,2967.0,0.00000000,0.0
1731124500,2024-11-09 03:55:00,ETH/USD,2967.0,2967.4,2966.9,2967.0,0.03176268,94.23987156
1731124440,2024-11-09 03:54:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124380,2024-11-09 03:53:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124320,2024-11-09 03:52:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124260,2024-11-09 03:51:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124200,2024-11-09 03:50:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124140,2024-11-09 03:49:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1731124080,2024-11-09 03:48:00,ETH/USD,2967.8,2967.8,2965.1,2965.1,2.58356101,7660.516750751
1731124020,2024-11-09 03:47:00,ETH/USD,2968.2,2968.2,2967.1,2967.1,3.95626089,11738.621686719
1731123960,2024-11-09 03:46:00,ETH/USD,2968.9,2968.9,2968.9,2968.9,0.00000000,0.0
1731123900,2024-11-09 03:45:00,ETH/USD,2969.7,2969.7,2968.9,2968.9,3.33074641,9888.653016649001
1731123840,2024-11-09 03:44:00,ETH/USD,2970.1,2970.1,2970.1,2970.1,0.00000000,0.0
1731123780,2024-11-09 03:43:00,ETH/USD,2969.9,2970.1,2969.9,2970.1,0.03599065,106.895829565
1731123720,2024-11-09 03:42:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123660,2024-11-09 03:41:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123600,2024-11-09 03:40:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.01648572,48.942805536
1731123540,2024-11-09 03:39:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.00000000,0.0
1731123480,2024-11-09 03:38:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.03178897,94.403704209
1731123420,2024-11-09 03:37:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123360,2024-11-09 03:36:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123300,2024-11-09 03:35:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123240,2024-11-09 03:34:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123180,2024-11-09 03:33:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00000000,0.0
1731123120,2024-11-09 03:32:00,ETH/USD,2969.4,2969.4,2968.5,2968.8,0.04266490,126.66355512
1731123060,2024-11-09 03:31:00,ETH/USD,2970.6,2970.6,2970.6,2970.6,0.00000000,0.0
1731123000,2024-11-09 03:30:00,ETH/USD,2970.6,2970.6,2970.6,2970.6,0.02120000,62.97672
1731122940,2024-11-09 03:29:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.03594035,106.818314235
1731122880,2024-11-09 03:28:00,ETH/USD,2968.7,2969.6,2968.7,2969.6,0.35849816,1064.596135936
1731122820,2024-11-09 03:27:00,ETH/USD,2971.8,2971.8,2971.8,2971.8,0.00000000,0.0
1731122760,2024-11-09 03:26:00,ETH/USD,2971.6,2971.8,2971.6,2971.8,3.70314871,11005.017336378
1731122700,2024-11-09 03:25:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.00000000,0.0
1731122640,2024-11-09 03:24:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.00000000,0.0
1731122580,2024-11-09 03:23:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.00000000,0.0
1731122520,2024-11-09 03:22:00,ETH/USD,2975.4,2975.4,2973.6,2973.6,0.30476836,906.259195296
1731122460,2024-11-09 03:21:00,ETH/USD,2974.9,2974.9,2974.9,2974.9,0.01100000,32.7239
1731122400,2024-11-09 03:20:00,ETH/USD,2973.1,2973.5,2972.5,2972.5,0.07561291,224.75937497500001
1731122340,2024-11-09 03:19:00,ETH/USD,2972.4,2972.6,2972.4,2972.6,0.08108785,241.04174291
1731122280,2024-11-09 03:18:00,ETH/USD,2973.4,2973.5,2972.4,2972.4,1.85700000,5519.7468
1731122220,2024-11-09 03:17:00,ETH/USD,2972.7,2972.7,2970.7,2970.7,2.87791653,8549.426635671
1731122160,2024-11-09 03:16:00,ETH/USD,2974.5,2974.5,2973.4,2973.4,0.26298836,781.9695896239999
1731122100,2024-11-09 03:15:00,ETH/USD,2975.8,2975.8,2975.1,2975.1,0.01156551,34.408548800999995
1731122040,2024-11-09 03:14:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.45790000,1361.19933
1731121980,2024-11-09 03:13:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.00000000,0.0
1731121920,2024-11-09 03:12:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.02000000,59.532
1731121860,2024-11-09 03:11:00,ETH/USD,2974.8,2974.9,2974.8,2974.9,0.01052150,31.30041035
1731121800,2024-11-09 03:10:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.00000000,0.0
1731121740,2024-11-09 03:09:00,ETH/USD,2977.8,2977.8,2976.3,2976.3,0.15129259,450.29213561700004
1731121680,2024-11-09 03:08:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,0.00000000,0.0
1731121620,2024-11-09 03:07:00,ETH/USD,2973.9,2973.9,2973.5,2973.5,0.10635972,316.26062742
1731121560,2024-11-09 03:06:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00000000,0.0
1731121500,2024-11-09 03:05:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00000000,0.0
1731121440,2024-11-09 03:04:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00000000,0.0
1731121380,2024-11-09 03:03:00,ETH/USD,2979.9,2979.9,2979.4,2979.4,1.18850259,3541.0246166459997
1731121320,2024-11-09 03:02:00,ETH/USD,2982.6,2982.6,2981.5,2981.5,0.16453328,490.55597432
1731121260,2024-11-09 03:01:00,ETH/USD,2982.2,2982.6,2982.2,2982.6,0.07630278,227.580671628
1731121200,2024-11-09 03:00:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00466740,13.89998394
1731121140,2024-11-09 02:59:00,ETH/USD,2977.9,2978.3,2977.9,2978.3,0.09480000,282.34284
1731121080,2024-11-09 02:58:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00000000,0.0
1731121020,2024-11-09 02:57:00,ETH/USD,2978.1,2978.8,2978.1,2978.8,0.06724768,200.31738918400004
1731120960,2024-11-09 02:56:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.00000000,0.0
1731120900,2024-11-09 02:55:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.02359864,70.23427236799999
1731120840,2024-11-09 02:54:00,ETH/USD,2977.3,2977.3,2976.1,2976.1,0.10439385,310.686536985
1731120780,2024-11-09 02:53:00,ETH/USD,2976.6,2976.9,2976.6,2976.9,0.00991007,29.501287383
1731120720,2024-11-09 02:52:00,ETH/USD,2974.4,2977.0,2974.4,2977.0,6.80848404,20268.85698708
1731120660,2024-11-09 02:51:00,ETH/USD,2973.4,2973.8,2973.4,2973.8,0.18240000,542.4211200000001
1731120600,2024-11-09 02:50:00,ETH/USD,2972.3,2973.1,2972.2,2973.0,0.36760516,1092.89014068
1731120540,2024-11-09 02:49:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.00000000,0.0
1731120480,2024-11-09 02:48:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.31830000,946.6242000000001
1731120420,2024-11-09 02:47:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.00000000,0.0
1731120360,2024-11-09 02:46:00,ETH/USD,2974.9,2975.2,2974.9,2975.2,0.04709763,140.124868776
1731120300,2024-11-09 02:45:00,ETH/USD,2972.5,2974.0,2972.5,2974.0,0.61156961,1818.80802014
1731120240,2024-11-09 02:44:00,ETH/USD,2972.9,2972.9,2972.9,2972.9,0.00000000,0.0
1731120180,2024-11-09 02:43:00,ETH/USD,2972.9,2972.9,2972.9,2972.9,0.00626831,18.635058799
1731120120,2024-11-09 02:42:00,ETH/USD,2971.8,2973.2,2970.9,2970.9,0.97765077,2904.502672593
1731120060,2024-11-09 02:41:00,ETH/USD,2972.1,2973.4,2972.1,2973.4,1.38500000,4118.159000000001
1731120000,2024-11-09 02:40:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.00000000,0.0
1731119940,2024-11-09 02:39:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.00000000,0.0
1731119880,2024-11-09 02:38:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.08245649,245.54718157099998
1731119820,2024-11-09 02:37:00,ETH/USD,2978.6,2978.6,2976.3,2976.3,2.19647414,6537.365982882
1731119760,2024-11-09 02:36:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1731119700,2024-11-09 02:35:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1731119640,2024-11-09 02:34:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1731119580,2024-11-09 02:33:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1731119520,2024-11-09 02:32:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.01160000,34.53552
1731119460,2024-11-09 02:31:00,ETH/USD,2973.2,2974.9,2973.2,2974.9,3.92999378,11691.338496122002
1731119400,2024-11-09 02:30:00,ETH/USD,2972.9,2972.9,2972.6,2972.6,12.90030000,38347.43178
1731119340,2024-11-09 02:29:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.69200000,2059.392
1731119280,2024-11-09 02:28:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.33580000,999.47512
1731119220,2024-11-09 02:27:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,0.76300000,2268.9330999999997
1731119160,2024-11-09 02:26:00,ETH/USD,2971.6,2971.9,2971.6,2971.9,0.69901490,2077.4023813100002
1731119100,2024-11-09 02:25:00,ETH/USD,2971.6,2971.6,2971.6,2971.6,0.00569120,16.91196992
1731119040,2024-11-09 02:24:00,ETH/USD,2967.7,2971.2,2967.7,2971.2,25.86590606,76852.780085472
1731118980,2024-11-09 02:23:00,ETH/USD,2970.1,2970.1,2968.3,2968.3,4.43331059,13159.395824297
1731118920,2024-11-09 02:22:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.00000000,0.0
1731118860,2024-11-09 02:21:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.00000000,0.0
1731118800,2024-11-09 02:20:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.16090000,478.56487
1731118740,2024-11-09 02:19:00,ETH/USD,2974.1,2974.1,2972.7,2972.7,0.04549429,135.240875883
1731118680,2024-11-09 02:18:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.00000000,0.0
1731118620,2024-11-09 02:17:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.00524440,15.599992239999999
1731118560,2024-11-09 02:16:00,ETH/USD,2972.9,2972.9,2972.9,2972.9,0.00000000,0.0
1731118500,2024-11-09 02:15:00,ETH/USD,2972.9,2972.9,2972.9,2972.9,0.16060000,477.44774
1731118440,2024-11-09 02:14:00,ETH/USD,2978.6,2978.6,2966.4,2970.7,39.97325052,118748.53531976399
1731118380,2024-11-09 02:13:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.00000000,0.0
1731118320,2024-11-09 02:12:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.00000000,0.0
1731118260,2024-11-09 02:11:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.00000000,0.0
1731118200,2024-11-09 02:10:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.05333929,159.169775289
1731118140,2024-11-09 02:09:00,ETH/USD,2986.7,2986.7,2986.7,2986.7,0.01900000,56.747299999999996
1731118080,2024-11-09 02:08:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.00000000,0.0
1731118020,2024-11-09 02:07:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.15240000,454.74636000000004
1731117960,2024-11-09 02:06:00,ETH/USD,2985.5,2985.5,2984.9,2984.9,0.26846619,801.344730531
1731117900,2024-11-09 02:05:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.00000000,0.0
1731117840,2024-11-09 02:04:00,ETH/USD,2987.2,2987.2,2986.3,2986.3,0.20000000,597.2600000000001
1731117780,2024-11-09 02:03:00,ETH/USD,2986.3,2987.9,2986.3,2987.9,0.50000000,1493.95
1731117720,2024-11-09 02:02:00,ETH/USD,2987.7,2989.9,2986.1,2986.1,0.50000000,1493.05
1731117660,2024-11-09 02:01:00,ETH/USD,2987.1,2987.4,2983.8,2986.3,0.69160000,2065.32508
1731117600,2024-11-09 02:00:00,ETH/USD,2989.3,2989.3,2986.8,2986.8,0.50000000,1493.4
1731117540,2024-11-09 01:59:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117480,2024-11-09 01:58:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117420,2024-11-09 01:57:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117360,2024-11-09 01:56:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117300,2024-11-09 01:55:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117240,2024-11-09 01:54:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1731117180,2024-11-09 01:53:00,ETH/USD,2986.9,2992.3,2986.9,2992.3,8.09811077,24231.976857071
1731117120,2024-11-09 01:52:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.00000000,0.0
1731117060,2024-11-09 01:51:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.00000000,0.0
1731117000,2024-11-09 01:50:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.20000000,597.4399999999999
1731116940,2024-11-09 01:49:00,ETH/USD,2989.8,2989.8,2989.8,2989.8,0.00000000,0.0
1731116880,2024-11-09 01:48:00,ETH/USD,2989.5,2992.0,2989.5,2989.8,2.53663247,7584.023758806
1731116820,2024-11-09 01:47:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.00000000,0.0
1731116760,2024-11-09 01:46:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.04910838,146.780036982
1731116700,2024-11-09 01:45:00,ETH/USD,2993.3,2993.3,2993.3,2993.3,0.00000000,0.0
1731116640,2024-11-09 01:44:00,ETH/USD,2993.2,2993.3,2993.2,2993.3,1.58530000,4745.27849
1731116580,2024-11-09 01:43:00,ETH/USD,2996.0,2996.0,2993.9,2993.9,1.35288652,4050.406952228
1731116520,2024-11-09 01:42:00,ETH/USD,2996.3,2996.4,2996.3,2996.4,1.43050000,4286.350200000001
1731116460,2024-11-09 01:41:00,ETH/USD,2991.2,2991.2,2991.2,2991.2,0.02450000,73.2844
1731116400,2024-11-09 01:40:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.00000000,0.0
1731116340,2024-11-09 01:39:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.03347117,100.08883965100001
1731116280,2024-11-09 01:38:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.06520243,194.75965841000001
1731116220,2024-11-09 01:37:00,ETH/USD,2986.1,2986.1,2986.1,2986.1,0.09250000,276.21425
1731116160,2024-11-09 01:36:00,ETH/USD,2982.9,2982.9,2982.9,2982.9,0.00000000,0.0
1731116100,2024-11-09 01:35:00,ETH/USD,2978.8,2982.9,2978.8,2982.9,0.93129539,2777.961018831
1731116040,2024-11-09 01:34:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.00000000,0.0
1731115980,2024-11-09 01:33:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.01617813,48.320838684
1731115920,2024-11-09 01:32:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.00623061,18.618931863
1731115860,2024-11-09 01:31:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.06260000,186.76084
1731115800,2024-11-09 01:30:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.00740000,22.06014
1731115740,2024-11-09 01:29:00,ETH/USD,2986.5,2986.5,2982.6,2982.6,1.39423559,4158.447070734
1731115680,2024-11-09 01:28:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.01577336,47.119758328
1731115620,2024-11-09 01:27:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.75400000,2251.5948
1731115560,2024-11-09 01:26:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.00000000,0.0
1731115500,2024-11-09 01:25:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.00000000,0.0
1731115440,2024-11-09 01:24:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.00000000,0.0
1731115380,2024-11-09 01:23:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.03640000,108.7814
1731115320,2024-11-09 01:22:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00000000,0.0
1731115260,2024-11-09 01:21:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.30000000,896.19
1731115200,2024-11-09 01:20:00,ETH/USD,2990.0,2990.0,2988.0,2988.0,1.36700000,4084.596
1731115140,2024-11-09 01:19:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.00961066,28.751250455999998
1731115080,2024-11-09 01:18:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.00000000,0.0
1731115020,2024-11-09 01:17:00,ETH/USD,2993.2,2996.6,2993.2,2994.0,0.10350000,309.87899999999996
1731114960,2024-11-09 01:16:00,ETH/USD,2989.3,2991.5,2989.3,2991.5,8.22547400,24606.505471
1731114900,2024-11-09 01:15:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,0.02000000,59.862
1731114840,2024-11-09 01:14:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.00000000,0.0
1731114780,2024-11-09 01:13:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.01386660,41.49996048
1731114720,2024-11-09 01:12:00,ETH/USD,2989.2,2992.3,2989.2,2992.3,2.10817373,6308.288252279
1731114660,2024-11-09 01:11:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,1.33975873,4001.993302383
1731114600,2024-11-09 01:10:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.00000000,0.0
1731114540,2024-11-09 01:09:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.00000000,0.0
1731114480,2024-11-09 01:08:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.10057663,299.999971964
1731114420,2024-11-09 01:07:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.00000000,0.0
1731114360,2024-11-09 01:06:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.07834772,233.96196146399998
1731114300,2024-11-09 01:05:00,ETH/USD,2981.5,2985.4,2981.5,2985.4,2.17500000,6493.245
1731114240,2024-11-09 01:04:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.00000000,0.0
1731114180,2024-11-09 01:03:00,ETH/USD,2982.1,2983.3,2980.6,2980.6,0.17947112,534.931620272
1731114120,2024-11-09 01:02:00,ETH/USD,2983.4,2985.1,2983.4,2985.1,3.67380000,10966.66038
1731114060,2024-11-09 01:01:00,ETH/USD,2981.2,2981.2,2979.9,2979.9,0.78420000,2336.83758
1731114000,2024-11-09 01:00:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.01100000,32.787699999999994
1731113940,2024-11-09 00:59:00,ETH/USD,2988.5,2989.0,2988.2,2988.2,0.09499134,283.853122188
1731113880,2024-11-09 00:58:00,ETH/USD,2991.6,2991.6,2987.9,2988.5,1.47215772,4399.54334622
1731113820,2024-11-09 00:57:00,ETH/USD,2985.0,2985.0,2980.8,2983.2,23.91348430,71338.70636376
1731113760,2024-11-09 00:56:00,ETH/USD,2987.9,2987.9,2986.1,2986.1,3.96428645,11837.755768345
1731113700,2024-11-09 00:55:00,ETH/USD,2994.0,2994.0,2989.8,2989.8,4.51715345,13505.385384810003
1731113640,2024-11-09 00:54:00,ETH/USD,2995.0,2995.4,2994.3,2995.4,4.98285676,14925.649138904
1731113580,2024-11-09 00:53:00,ETH/USD,2995.0,2996.2,2995.0,2996.2,0.18042178,540.579737236
1731113520,2024-11-09 00:52:00,ETH/USD,2993.5,2993.5,2991.2,2993.3,3.01429444,9022.687547252
1731113460,2024-11-09 00:51:00,ETH/USD,2992.9,2993.3,2988.9,2993.3,28.07990431,84051.57757112301
1731113400,2024-11-09 00:50:00,ETH/USD,2992.2,2993.8,2991.8,2993.8,4.96917512,14876.716474256002
1731113340,2024-11-09 00:49:00,ETH/USD,2990.0,2991.5,2990.0,2991.5,25.92058232,77541.42201028
1731113280,2024-11-09 00:48:00,ETH/USD,2984.2,2987.9,2984.2,2987.9,0.10202138,304.829681302
1731113220,2024-11-09 00:47:00,ETH/USD,2989.0,2990.0,2986.5,2986.5,1.36900440,4088.5316405999997
1731113160,2024-11-09 00:46:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.06590000,196.83671
1731113100,2024-11-09 00:45:00,ETH/USD,2988.3,2988.8,2986.4,2986.4,2.80460000,8375.65744
1731113040,2024-11-09 00:44:00,ETH/USD,2988.0,2988.8,2988.0,2988.5,5.08259813,15189.344511505
1731112980,2024-11-09 00:43:00,ETH/USD,2984.9,2985.3,2984.0,2985.3,1.47714741,4409.728163073
1731112920,2024-11-09 00:42:00,ETH/USD,2983.0,2984.9,2982.6,2984.9,8.26291703,24663.981042847
1731112860,2024-11-09 00:41:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00667314,19.899970794
1731112800,2024-11-09 00:40:00,ETH/USD,2982.4,2982.7,2982.4,2982.7,9.05228670,27000.25554009
1731112740,2024-11-09 00:39:00,ETH/USD,2974.2,2977.5,2974.2,2977.5,0.81357126,2422.40842665
1731112680,2024-11-09 00:38:00,ETH/USD,2970.8,2973.9,2970.8,2973.9,1.55296479,4618.361988981001
1731112620,2024-11-09 00:37:00,ETH/USD,2971.1,2971.2,2970.6,2971.2,8.84623125,26283.92229
1731112560,2024-11-09 00:36:00,ETH/USD,2971.2,2971.2,2970.4,2970.5,2.26897212,6739.98168246
1731112500,2024-11-09 00:35:00,ETH/USD,2968.6,2970.2,2968.6,2970.2,0.10431106,309.82471041199994
1731112440,2024-11-09 00:34:00,ETH/USD,2969.9,2969.9,2966.6,2967.9,40.40145948,119907.491590692
1731112380,2024-11-09 00:33:00,ETH/USD,2970.0,2970.0,2970.0,2970.0,0.01620000,48.114
1731112320,2024-11-09 00:32:00,ETH/USD,2970.5,2970.5,2969.3,2969.3,0.80071843,2377.573234199
1731112260,2024-11-09 00:31:00,ETH/USD,2970.7,2970.9,2970.7,2970.9,0.08830000,262.33047
1731112200,2024-11-09 00:30:00,ETH/USD,2971.1,2972.2,2971.1,2972.2,0.04169727,123.932625894
1731112140,2024-11-09 00:29:00,ETH/USD,2971.5,2971.5,2971.5,2971.5,0.00615400,18.286611
1731112080,2024-11-09 00:28:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,0.00968489,28.799957392999996
1731112020,2024-11-09 00:27:00,ETH/USD,2975.8,2975.8,2975.8,2975.8,0.03870000,115.16346
1731111960,2024-11-09 00:26:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.00930000,27.66564
1731111900,2024-11-09 00:25:00,ETH/USD,2976.0,2976.1,2974.4,2974.4,2.79780000,8321.77632
1731111840,2024-11-09 00:24:00,ETH/USD,2976.3,2976.3,2974.1,2976.1,2.55566506,7605.914785065999
1731111780,2024-11-09 00:23:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.70200000,2089.4328
1731111720,2024-11-09 00:22:00,ETH/USD,2975.7,2976.3,2975.7,2975.8,1.49210000,4440.19118
1731111660,2024-11-09 00:21:00,ETH/USD,2972.8,2972.8,2972.7,2972.7,2.00000000,5945.4
1731111600,2024-11-09 00:20:00,ETH/USD,2971.1,2972.7,2971.1,2972.6,2.91100000,8653.2386
1731111540,2024-11-09 00:19:00,ETH/USD,2971.5,2971.5,2968.6,2968.7,8.06035092,23928.763776203996
1731111480,2024-11-09 00:18:00,ETH/USD,2972.1,2972.1,2971.1,2971.3,2.10581642,6257.012328746
1731111420,2024-11-09 00:17:00,ETH/USD,2971.3,2972.1,2971.3,2972.1,2.97571216,8844.114110736
1731111360,2024-11-09 00:16:00,ETH/USD,2971.5,2971.5,2970.4,2971.3,5.87942237,17469.527687981
1731111300,2024-11-09 00:15:00,ETH/USD,2971.6,2971.9,2971.5,2971.9,2.40256981,7140.197218339001
1731111240,2024-11-09 00:14:00,ETH/USD,2972.4,2972.4,2972.3,2972.3,1.71459896,5096.302488808
1731111180,2024-11-09 00:13:00,ETH/USD,2973.1,2973.1,2971.4,2971.4,5.76726747,17136.858560358
1731111120,2024-11-09 00:12:00,ETH/USD,2968.5,2975.5,2968.4,2975.5,11.02582395,32807.339163225
1731111060,2024-11-09 00:11:00,ETH/USD,2967.8,2968.4,2967.1,2968.3,6.20175772,18408.677440276002
1731111000,2024-11-09 00:10:00,ETH/USD,2966.8,2968.7,2966.8,2968.7,0.49550573,1471.0078606509999
1731110940,2024-11-09 00:09:00,ETH/USD,2966.7,2966.8,2966.7,2966.8,0.22810000,676.72708
1731110880,2024-11-09 00:08:00,ETH/USD,2964.6,2964.7,2964.6,2964.7,0.05730288,169.88584833599998
1731110820,2024-11-09 00:07:00,ETH/USD,2962.5,2964.4,2962.5,2964.4,1.78868195,5302.36877258
1731110760,2024-11-09 00:06:00,ETH/USD,2958.9,2964.4,2958.9,2964.4,0.15430000,457.40692
1731110700,2024-11-09 00:05:00,ETH/USD,2959.4,2959.4,2958.4,2958.4,1.69893166,5026.119422944
1731110640,2024-11-09 00:04:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.00000000,0.0
1731110580,2024-11-09 00:03:00,ETH/USD,2960.8,2960.8,2960.2,2960.2,0.08278085,245.04787217
1731110520,2024-11-09 00:02:00,ETH/USD,2960.1,2960.1,2960.1,2960.1,0.02540000,75.18654
1731110460,2024-11-09 00:01:00,ETH/USD,2962.0,2962.0,2961.5,2961.5,0.07500000,222.11249999999998
1731110400,2024-11-09 00:00:00,ETH/USD,2963.6,2963.8,2963.4,2963.4,6.44424840,19096.885708560003
1731110340,2024-11-08 23:59:00,ETH/USD,2963.6,2963.6,2963.6,2963.6,0.02110000,62.53196
1731110280,2024-11-08 23:58:00,ETH/USD,2962.9,2963.2,2962.8,2963.1,0.38679103,1146.100500993
1731110220,2024-11-08 23:57:00,ETH/USD,2964.9,2964.9,2964.9,2964.9,0.11410000,338.29509
1731110160,2024-11-08 23:56:00,ETH/USD,2962.6,2963.1,2962.2,2962.4,16.35939926,48463.084367824
1731110100,2024-11-08 23:55:00,ETH/USD,2961.9,2962.7,2961.6,2962.6,6.03092990,17867.23292174
1731110040,2024-11-08 23:54:00,ETH/USD,2960.7,2961.0,2960.7,2961.0,5.91829855,17524.08200655
1731109980,2024-11-08 23:53:00,ETH/USD,2961.4,2961.4,2960.9,2960.9,20.99676298,62169.315507482
1731109920,2024-11-08 23:52:00,ETH/USD,2959.8,2962.3,2959.8,2961.7,21.54095305,63797.840648184996
1731109860,2024-11-08 23:51:00,ETH/USD,2959.9,2960.6,2959.6,2959.6,15.41088501,45610.055275595994
1731109800,2024-11-08 23:50:00,ETH/USD,2959.5,2959.8,2959.2,2959.8,3.71949206,11008.952599188
1731109740,2024-11-08 23:49:00,ETH/USD,2958.2,2959.4,2958.2,2959.4,1.40800000,4166.8351999999995
1731109680,2024-11-08 23:48:00,ETH/USD,2958.0,2958.1,2957.9,2958.1,0.03521526,104.17026060599999
1731109620,2024-11-08 23:47:00,ETH/USD,2957.9,2957.9,2957.8,2957.8,0.83170000,2460.00226
1731109560,2024-11-08 23:46:00,ETH/USD,2959.1,2959.1,2958.1,2958.1,1.82391281,5395.316483261
1731109500,2024-11-08 23:45:00,ETH/USD,2959.4,2959.4,2958.9,2958.9,3.39642562,10049.683767018001
1731109440,2024-11-08 23:44:00,ETH/USD,2959.1,2959.2,2958.7,2959.2,4.84151281,14327.004707352
1731109380,2024-11-08 23:43:00,ETH/USD,2959.3,2959.5,2959.3,2959.5,0.06610000,195.62295000000003
1731109320,2024-11-08 23:42:00,ETH/USD,2960.7,2960.7,2960.3,2960.3,1.74511281,5166.057451443
1731109260,2024-11-08 23:41:00,ETH/USD,2959.8,2959.8,2959.7,2959.7,0.23710000,701.74487
1731109200,2024-11-08 23:40:00,ETH/USD,2957.6,2957.6,2957.6,2957.6,0.00703272,20.799972672
1731109140,2024-11-08 23:39:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.00000000,0.0
1731109080,2024-11-08 23:38:00,ETH/USD,2955.8,2955.8,2954.8,2955.8,1.75790549,5196.017047342
1731109020,2024-11-08 23:37:00,ETH/USD,2956.5,2956.5,2955.9,2955.9,3.39302562,10029.444430158
1731108960,2024-11-08 23:36:00,ETH/USD,2957.4,2957.4,2956.7,2956.7,6.25666486,18499.080991561998
1731108900,2024-11-08 23:35:00,ETH/USD,2958.4,2958.4,2958.2,2958.2,1.99941281,5914.662974542
1731108840,2024-11-08 23:34:00,ETH/USD,2958.3,2958.5,2958.3,2958.5,0.06525497,193.056828745
1731108780,2024-11-08 23:33:00,ETH/USD,2960.4,2960.4,2958.2,2958.2,6.77244549,20034.248248517997
1731108720,2024-11-08 23:32:00,ETH/USD,2959.6,2959.9,2959.6,2959.9,0.59480000,1760.54852
1731108660,2024-11-08 23:31:00,ETH/USD,2961.9,2962.3,2960.4,2960.4,5.54677222,16420.664480088002
1731108600,2024-11-08 23:30:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.09000000,266.346
1731108540,2024-11-08 23:29:00,ETH/USD,2958.7,2958.9,2958.7,2958.8,0.13250578,392.058101864
1731108480,2024-11-08 23:28:00,ETH/USD,2958.6,2958.6,2957.9,2957.9,1.72441281,5100.640650699001
1731108420,2024-11-08 23:27:00,ETH/USD,2959.7,2959.7,2959.2,2959.2,3.38717686,10023.333764112
1731108360,2024-11-08 23:26:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.00000000,0.0
1731108300,2024-11-08 23:25:00,ETH/USD,2959.0,2959.5,2958.8,2959.5,0.21705984,642.38859648
1731108240,2024-11-08 23:24:00,ETH/USD,2960.3,2960.3,2957.7,2957.7,3.39991909,10055.940692492999
1731108180,2024-11-08 23:23:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,1.68871281,5001.122986814999
1731108120,2024-11-08 23:22:00,ETH/USD,2960.9,2960.9,2960.9,2960.9,0.01637495,48.484589455
1731108060,2024-11-08 23:21:00,ETH/USD,2959.6,2959.7,2959.6,2959.7,1.18731643,3514.100437871
1731108000,2024-11-08 23:20:00,ETH/USD,2961.0,2961.0,2960.1,2960.1,6.75485124,19995.035155523998
1731107940,2024-11-08 23:19:00,ETH/USD,2960.1,2961.3,2960.1,2961.3,1.33596598,3956.1960565740005
1731107880,2024-11-08 23:18:00,ETH/USD,2960.2,2960.3,2960.2,2960.3,0.68565495,2029.744348485
1731107820,2024-11-08 23:17:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,0.00000000,0.0
1731107760,2024-11-08 23:16:00,ETH/USD,2961.1,2961.3,2960.3,2960.3,0.81188514,2403.4235799420003
1731107700,2024-11-08 23:15:00,ETH/USD,2962.5,2962.5,2960.9,2960.9,0.01044680,30.931930119999997
1731107640,2024-11-08 23:14:00,ETH/USD,2960.8,2961.8,2960.8,2961.8,0.95415644,2826.020543992
1731107580,2024-11-08 23:13:00,ETH/USD,2961.3,2961.3,2960.3,2960.6,0.36946119,1093.8267991139999
1731107520,2024-11-08 23:12:00,ETH/USD,2962.4,2962.4,2962.2,2962.3,0.83387161,2470.177870303
1731107460,2024-11-08 23:11:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.06663663,197.33771608200001
1731107400,2024-11-08 23:10:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.01053697,31.19996817
1731107340,2024-11-08 23:09:00,ETH/USD,2962.1,2962.1,2961.3,2961.3,0.85637757,2535.990898041
1731107280,2024-11-08 23:08:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.04137073,122.49873153
1731107220,2024-11-08 23:07:00,ETH/USD,2961.6,2961.9,2961.6,2961.9,7.23208196,21420.703557324003
1731107160,2024-11-08 23:06:00,ETH/USD,2960.2,2963.0,2960.2,2963.0,0.78926307,2338.5864764099997
1731107100,2024-11-08 23:05:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.01509814,44.657278492
1731107040,2024-11-08 23:04:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.00000000,0.0
1731106980,2024-11-08 23:03:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.04960000,146.66224
1731106920,2024-11-08 23:02:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.11430000,337.97367
1731106860,2024-11-08 23:01:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.00000000,0.0
1731106800,2024-11-08 23:00:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.00000000,0.0
1731106740,2024-11-08 22:59:00,ETH/USD,2959.8,2961.5,2959.8,2961.5,0.01174576,34.78506824
1731106680,2024-11-08 22:58:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00000000,0.0
1731106620,2024-11-08 22:57:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00000000,0.0
1731106560,2024-11-08 22:56:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00820038,24.271484724
1731106500,2024-11-08 22:55:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.01020000,30.19404
1731106440,2024-11-08 22:54:00,ETH/USD,2956.9,2957.5,2956.9,2957.5,0.02723149,80.537131675
1731106380,2024-11-08 22:53:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.00000000,0.0
1731106320,2024-11-08 22:52:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.67600000,2001.0952
1731106260,2024-11-08 22:51:00,ETH/USD,2963.0,2963.1,2961.0,2961.0,2.36780000,7011.0558
1731106200,2024-11-08 22:50:00,ETH/USD,2962.8,2963.4,2962.8,2963.0,3.06104292,9069.87017196
1731106140,2024-11-08 22:49:00,ETH/USD,2961.7,2961.7,2961.3,2961.7,1.20518072,3569.3837384239996
1731106080,2024-11-08 22:48:00,ETH/USD,2958.5,2960.1,2958.5,2959.9,1.08791481,3220.119046119
1731106020,2024-11-08 22:47:00,ETH/USD,2958.5,2958.5,2958.5,2958.5,0.01656969,49.02142786500001
1731105960,2024-11-08 22:46:00,ETH/USD,2959.6,2959.9,2959.6,2959.9,0.03004763,88.937980037
1731105900,2024-11-08 22:45:00,ETH/USD,2962.4,2962.4,2960.3,2960.3,1.49831028,4435.447921884001
1731105840,2024-11-08 22:44:00,ETH/USD,2964.2,2964.2,2962.0,2962.7,0.22129054,655.617482858
1731105780,2024-11-08 22:43:00,ETH/USD,2961.5,2962.6,2961.1,2962.3,7.64419771,22644.406876333003
1731105720,2024-11-08 22:42:00,ETH/USD,2965.0,2965.0,2961.8,2961.8,0.57980120,1717.2551941600002
1731105660,2024-11-08 22:41:00,ETH/USD,2966.4,2966.4,2964.9,2964.9,5.70501646,16914.803302254
1731105600,2024-11-08 22:40:00,ETH/USD,2965.7,2965.7,2965.6,2965.6,0.30859881,915.180630936
1731105540,2024-11-08 22:39:00,ETH/USD,2970.7,2970.7,2967.4,2968.0,1.88775479,5602.85621672
1731105480,2024-11-08 22:38:00,ETH/USD,2967.1,2971.6,2967.1,2971.6,0.06178470,183.59941451999998
1731105420,2024-11-08 22:37:00,ETH/USD,2967.4,2967.4,2966.5,2966.5,0.02161022,64.10671762999999
1731105360,2024-11-08 22:36:00,ETH/USD,2966.8,2967.0,2966.1,2967.0,0.21458514,636.67411038
1731105300,2024-11-08 22:35:00,ETH/USD,2967.1,2967.1,2964.1,2964.7,0.19951126,591.491032522
1731105240,2024-11-08 22:34:00,ETH/USD,2968.9,2968.9,2968.9,2968.9,0.46910000,1392.71099
1731105180,2024-11-08 22:33:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.03630000,107.82189000000001
1731105120,2024-11-08 22:32:00,ETH/USD,2973.0,2975.2,2970.1,2970.1,3.80677450,11306.50094245
1731105060,2024-11-08 22:31:00,ETH/USD,2974.4,2975.2,2974.2,2974.3,2.87381530,8547.58884679
1731105000,2024-11-08 22:30:00,ETH/USD,2966.8,2969.2,2966.8,2969.2,2.94281334,8737.801369128
1731104940,2024-11-08 22:29:00,ETH/USD,2968.4,2973.1,2968.3,2971.5,30.48127880,90575.1199542
1731104880,2024-11-08 22:28:00,ETH/USD,2963.3,2969.4,2963.3,2969.4,0.12934330,384.07199502
1731104820,2024-11-08 22:27:00,ETH/USD,2959.8,2963.1,2959.8,2963.1,5.82555226,17261.693901606
1731104760,2024-11-08 22:26:00,ETH/USD,2962.3,2962.3,2960.9,2960.9,1.50205670,4447.43968303
1731104700,2024-11-08 22:25:00,ETH/USD,2963.2,2963.2,2961.0,2961.0,14.17214917,41963.733692370006
1731104640,2024-11-08 22:24:00,ETH/USD,2956.0,2959.7,2955.9,2958.8,5.35564968,15846.296273184002
1731104580,2024-11-08 22:23:00,ETH/USD,2956.9,2962.8,2954.2,2954.2,17.28803995,51072.32762029
1731104520,2024-11-08 22:22:00,ETH/USD,2944.0,2956.0,2943.9,2956.0,27.91293359,82510.63169204
1731104460,2024-11-08 22:21:00,ETH/USD,2945.4,2945.4,2943.3,2943.3,2.85041849,8389.636741617001
1731104400,2024-11-08 22:20:00,ETH/USD,2946.8,2946.8,2944.5,2944.5,7.00099179,20614.420325655
1731104340,2024-11-08 22:19:00,ETH/USD,2949.1,2950.3,2947.2,2947.2,22.31804868,65775.753069696
1731104280,2024-11-08 22:18:00,ETH/USD,2948.4,2949.2,2948.4,2949.2,4.49075002,13244.119958984
1731104220,2024-11-08 22:17:00,ETH/USD,2946.4,2947.5,2945.8,2945.8,9.78346816,28820.140505728003
1731104160,2024-11-08 22:16:00,ETH/USD,2946.1,2946.1,2945.6,2945.6,1.20198881,3540.578238736
1731104100,2024-11-08 22:15:00,ETH/USD,2950.3,2950.3,2948.5,2949.2,1.73853578,5127.289722376
1731104040,2024-11-08 22:14:00,ETH/USD,2953.1,2953.1,2953.1,2953.1,0.02050000,60.53855
1731103980,2024-11-08 22:13:00,ETH/USD,2953.0,2953.0,2952.1,2952.6,4.54906612,13431.572625912
1731103920,2024-11-08 22:12:00,ETH/USD,2952.6,2952.9,2952.3,2952.9,1.66044746,4903.135304634
1731103860,2024-11-08 22:11:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.05270000,155.6231
1731103800,2024-11-08 22:10:00,ETH/USD,2951.2,2951.9,2950.9,2951.9,5.30612600,15663.1533394
1731103740,2024-11-08 22:09:00,ETH/USD,2949.6,2952.5,2949.6,2952.5,14.89297614,43971.51205335
1731103680,2024-11-08 22:08:00,ETH/USD,2951.1,2952.9,2950.2,2950.2,9.33852221,27550.508223942
1731103620,2024-11-08 22:07:00,ETH/USD,2951.5,2953.1,2950.5,2950.6,13.89545779,40999.937755173996
1731103560,2024-11-08 22:06:00,ETH/USD,2954.1,2954.2,2953.8,2953.8,22.19822252,65569.10967957601
1731103500,2024-11-08 22:05:00,ETH/USD,2953.4,2953.5,2953.4,2953.5,14.35185383,42388.200286905
1731103440,2024-11-08 22:04:00,ETH/USD,2951.2,2953.0,2951.2,2953.0,3.58077758,10574.03619374
1731103380,2024-11-08 22:03:00,ETH/USD,2948.2,2949.6,2948.2,2949.6,7.50285853,22130.431520088
1731103320,2024-11-08 22:02:00,ETH/USD,2948.0,2948.6,2947.9,2948.6,3.43522080,10129.09205088
1731103260,2024-11-08 22:01:00,ETH/USD,2944.3,2945.5,2944.0,2945.5,0.06030904,177.64027732
1731103200,2024-11-08 22:00:00,ETH/USD,2944.3,2945.5,2944.3,2945.5,0.01335116,39.325841780000005
1731103140,2024-11-08 21:59:00,ETH/USD,2942.7,2944.4,2942.7,2944.0,1.47320000,4337.1008
1731103080,2024-11-08 21:58:00,ETH/USD,2942.2,2942.7,2942.2,2942.7,0.19634870,577.7953194899999
1731103020,2024-11-08 21:57:00,ETH/USD,2940.8,2942.3,2940.8,2941.9,14.33592946,42174.870878374
1731102960,2024-11-08 21:56:00,ETH/USD,2940.8,2940.8,2940.8,2940.8,0.03190000,93.81152
1731102900,2024-11-08 21:55:00,ETH/USD,2938.8,2940.0,2938.8,2940.0,1.30113915,3825.3491010000002
1731102840,2024-11-08 21:54:00,ETH/USD,2935.5,2935.5,2935.5,2935.5,0.00473513,13.899974115
1731102780,2024-11-08 21:53:00,ETH/USD,2940.3,2940.3,2937.3,2937.3,3.47175672,10197.591013656001
1731102720,2024-11-08 21:52:00,ETH/USD,2939.9,2939.9,2939.4,2939.4,0.10800000,317.4552
1731102660,2024-11-08 21:51:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,0.00000000,0.0
1731102600,2024-11-08 21:50:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,0.00000000,0.0
1731102540,2024-11-08 21:49:00,ETH/USD,2942.5,2942.5,2939.9,2940.6,1.07520537,3161.748911022
1731102480,2024-11-08 21:48:00,ETH/USD,2943.5,2943.5,2943.5,2943.5,0.00000000,0.0
1731102420,2024-11-08 21:47:00,ETH/USD,2942.9,2943.5,2942.9,2943.5,0.76860000,2262.3741
1731102360,2024-11-08 21:46:00,ETH/USD,2940.8,2940.9,2939.4,2939.8,3.24520589,9540.256275422
1731102300,2024-11-08 21:45:00,ETH/USD,2941.4,2942.9,2941.4,2942.9,2.78901429,8207.790154041
1731102240,2024-11-08 21:44:00,ETH/USD,2940.0,2941.3,2940.0,2941.3,0.27992708,823.349520404
1731102180,2024-11-08 21:43:00,ETH/USD,2939.4,2940.6,2939.4,2940.6,0.96545551,2839.018472706
1731102120,2024-11-08 21:42:00,ETH/USD,2941.3,2941.3,2940.2,2940.7,1.41023384,4147.074653288
1731102060,2024-11-08 21:41:00,ETH/USD,2940.2,2941.4,2940.2,2941.4,0.98233722,2889.446698908
1731102000,2024-11-08 21:40:00,ETH/USD,2938.4,2940.9,2938.2,2939.3,6.67473920,19619.06093056
1731101940,2024-11-08 21:39:00,ETH/USD,2938.1,2938.1,2936.2,2937.9,1.55843372,4578.522425988001
1731101880,2024-11-08 21:38:00,ETH/USD,2938.4,2938.6,2938.3,2938.6,1.83629354,5396.132196644
1731101820,2024-11-08 21:37:00,ETH/USD,2936.4,2937.1,2935.7,2937.1,2.76411383,8118.478730092999
1731101760,2024-11-08 21:36:00,ETH/USD,2939.4,2939.4,2936.7,2937.7,28.10757393,82571.619934161
1731101700,2024-11-08 21:35:00,ETH/USD,2928.6,2943.1,2928.6,2940.1,56.17271063,165153.38652326298
1731101640,2024-11-08 21:34:00,ETH/USD,2928.8,2928.8,2928.6,2928.7,1.76108266,5157.682786341999
1731101580,2024-11-08 21:33:00,ETH/USD,2927.7,2928.6,2927.7,2928.2,7.11027603,20820.310271045997
1731101520,2024-11-08 21:32:00,ETH/USD,2928.3,2928.5,2927.6,2927.6,8.03085686,23511.136543336
1731101460,2024-11-08 21:31:00,ETH/USD,2923.4,2928.3,2923.4,2928.3,5.03788223,14752.430534109002
1731101400,2024-11-08 21:30:00,ETH/USD,2925.9,2926.4,2925.9,2926.4,0.49723536,1455.1095575040001
1731101340,2024-11-08 21:29:00,ETH/USD,2927.2,2927.3,2925.9,2925.9,2.44669248,7158.777527232
1731101280,2024-11-08 21:28:00,ETH/USD,2926.6,2928.4,2926.6,2928.4,1.58076897,4629.123851748001
1731101220,2024-11-08 21:27:00,ETH/USD,2925.4,2927.3,2925.4,2927.0,3.93786919,11526.14311913
1731101160,2024-11-08 21:26:00,ETH/USD,2924.4,2927.0,2924.4,2924.9,38.16741170,111635.86248133001
1731101100,2024-11-08 21:25:00,ETH/USD,2922.8,2923.6,2922.8,2923.4,7.74568782,22643.743772988
1731101040,2024-11-08 21:24:00,ETH/USD,2924.5,2925.4,2923.1,2925.0,2.39147727,6995.07101475
1731100980,2024-11-08 21:23:00,ETH/USD,2920.3,2922.0,2920.3,2922.0,15.30020690,44707.2045618
1731100920,2024-11-08 21:22:00,ETH/USD,2924.2,2924.5,2924.2,2924.5,0.02432238,71.13080031
1731100860,2024-11-08 21:21:00,ETH/USD,2922.8,2923.2,2922.7,2922.7,6.92190695,20230.657442765
1731100800,2024-11-08 21:20:00,ETH/USD,2923.9,2924.5,2923.0,2923.9,0.09256657,270.655394023
1731100740,2024-11-08 21:19:00,ETH/USD,2922.2,2924.1,2922.1,2924.1,5.44935829,15934.468575789
1731100680,2024-11-08 21:18:00,ETH/USD,2923.5,2923.5,2921.8,2922.1,2.53947384,7420.596507863999
1731100620,2024-11-08 21:17:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.00454965,13.299991845
1731100560,2024-11-08 21:16:00,ETH/USD,2925.2,2926.0,2923.9,2923.9,0.08239905,240.926582295
1731100500,2024-11-08 21:15:00,ETH/USD,2927.7,2927.7,2925.0,2925.2,39.11930439,114431.78920162801
1731100440,2024-11-08 21:14:00,ETH/USD,2929.4,2929.4,2929.3,2929.3,0.11418258,334.47503159400003
1731100380,2024-11-08 21:13:00,ETH/USD,2932.1,2932.1,2929.9,2929.9,0.07053725,206.667088775
1731100320,2024-11-08 21:12:00,ETH/USD,2932.4,2932.6,2931.9,2932.6,0.87050827,2552.852552602
1731100260,2024-11-08 21:11:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.00000000,0.0
1731100200,2024-11-08 21:10:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,1.50000000,4399.5
1731100140,2024-11-08 21:09:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.00000000,0.0
1731100080,2024-11-08 21:08:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.00571416,16.767631104000003
1731100020,2024-11-08 21:07:00,ETH/USD,2935.5,2935.5,2935.3,2935.3,0.01240050,36.39918765
1731099960,2024-11-08 21:06:00,ETH/USD,2935.9,2936.1,2935.9,2936.1,0.09934330,291.68186312999995
1731099900,2024-11-08 21:05:00,ETH/USD,2936.2,2937.1,2936.2,2937.1,0.00961513,28.240598322999997
1731099840,2024-11-08 21:04:00,ETH/USD,2933.7,2935.7,2933.7,2935.7,0.21450927,629.734863939
1731099780,2024-11-08 21:03:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,1.70175110,4999.23420647
1731099720,2024-11-08 21:02:00,ETH/USD,2941.6,2941.6,2941.6,2941.6,1.37040429,4031.1812594639996
1731099660,2024-11-08 21:01:00,ETH/USD,2941.8,2941.8,2940.4,2941.6,1.62100207,4768.339689112
1731099600,2024-11-08 21:00:00,ETH/USD,2940.8,2942.3,2939.0,2942.1,13.33793929,39241.551185109
1731099540,2024-11-08 20:59:00,ETH/USD,2941.1,2945.6,2939.0,2939.0,31.86850278,93661.52967042
1731099480,2024-11-08 20:58:00,ETH/USD,2939.0,2940.7,2939.0,2940.7,5.12887864,15082.493416648
1731099420,2024-11-08 20:57:00,ETH/USD,2934.7,2934.7,2934.4,2934.4,5.88122716,17257.872978304
1731099360,2024-11-08 20:56:00,ETH/USD,2935.4,2936.7,2935.0,2935.0,27.79763411,81586.05611285
1731099300,2024-11-08 20:55:00,ETH/USD,2935.9,2935.9,2934.4,2934.5,18.73610321,54981.094869745
1731099240,2024-11-08 20:54:00,ETH/USD,2932.5,2934.7,2932.5,2934.7,6.51082671,19107.323145837
1731099180,2024-11-08 20:53:00,ETH/USD,2933.9,2933.9,2932.1,2932.3,16.26481547,47693.318402681
1731099120,2024-11-08 20:52:00,ETH/USD,2933.7,2934.7,2933.7,2933.9,7.77345432,22806.537629448
1731099060,2024-11-08 20:51:00,ETH/USD,2932.1,2932.1,2930.1,2931.9,28.19935198,82677.680070162
1731099000,2024-11-08 20:50:00,ETH/USD,2932.3,2932.3,2930.7,2931.0,17.72825720,51961.52185320001
1731098940,2024-11-08 20:49:00,ETH/USD,2932.4,2932.4,2932.0,2932.0,18.72490864,54901.43213248
1731098880,2024-11-08 20:48:00,ETH/USD,2930.5,2932.3,2930.5,2932.3,4.96628295,14562.631494285
1731098820,2024-11-08 20:47:00,ETH/USD,2930.4,2932.4,2929.5,2929.5,71.35285962,209028.20225679
1731098760,2024-11-08 20:46:00,ETH/USD,2938.0,2938.0,2929.5,2930.3,58.97291449,172808.33133004702
1731098700,2024-11-08 20:45:00,ETH/USD,2938.7,2939.1,2938.0,2938.4,24.32881738,71487.79698939201
1731098640,2024-11-08 20:44:00,ETH/USD,2939.2,2939.5,2938.8,2938.9,19.06821680,56039.582353519996
1731098580,2024-11-08 20:43:00,ETH/USD,2939.9,2941.5,2939.0,2939.2,24.03657058,70648.28824873599
1731098520,2024-11-08 20:42:00,ETH/USD,2939.6,2940.6,2938.3,2939.6,61.30097087,180200.33396945198
1731098460,2024-11-08 20:41:00,ETH/USD,2938.6,2940.0,2938.6,2939.1,15.76994280,46349.43888348
1731098400,2024-11-08 20:40:00,ETH/USD,2939.3,2939.3,2938.4,2939.1,78.41651412,230473.976650092
1731098340,2024-11-08 20:39:00,ETH/USD,2942.4,2942.4,2938.7,2938.8,53.94428868,158531.475572784
1731098280,2024-11-08 20:38:00,ETH/USD,2941.2,2943.8,2941.2,2942.5,31.62631549,93060.433329325
1731098220,2024-11-08 20:37:00,ETH/USD,2939.5,2940.7,2939.3,2939.3,17.92626298,52690.664777114005
1731098160,2024-11-08 20:36:00,ETH/USD,2939.7,2940.3,2938.4,2940.3,18.76810996,55183.87371538801
1731098100,2024-11-08 20:35:00,ETH/USD,2941.2,2941.2,2939.9,2939.9,15.24155444,44808.645898156
1731098040,2024-11-08 20:34:00,ETH/USD,2944.5,2944.5,2942.5,2942.5,15.74162425,46319.729355625
1731097980,2024-11-08 20:33:00,ETH/USD,2940.1,2940.1,2940.1,2940.1,0.00285154,8.383812754
1731097920,2024-11-08 20:32:00,ETH/USD,2939.6,2941.5,2939.5,2940.6,15.77772614,46395.981487284
1731097860,2024-11-08 20:31:00,ETH/USD,2938.2,2940.9,2938.2,2938.7,14.66769667,43103.960204129
1731097800,2024-11-08 20:30:00,ETH/USD,2938.3,2938.7,2937.5,2938.7,11.22362994,32982.881304678
1731097740,2024-11-08 20:29:00,ETH/USD,2942.3,2942.3,2938.4,2938.4,20.12349197,59130.868804648
1731097680,2024-11-08 20:28:00,ETH/USD,2943.4,2943.4,2941.3,2941.3,9.79905245,28821.952971185
1731097620,2024-11-08 20:27:00,ETH/USD,2942.2,2943.1,2940.8,2942.2,20.35023197,59874.452502133994
1731097560,2024-11-08 20:26:00,ETH/USD,2940.4,2944.2,2940.4,2942.2,29.27998050,86147.55862709999
1731097500,2024-11-08 20:25:00,ETH/USD,2944.8,2944.8,2939.6,2939.6,18.76974428,55175.540285488
1731097440,2024-11-08 20:24:00,ETH/USD,2947.0,2947.0,2943.6,2943.6,16.10103590,47395.009275239994
1731097380,2024-11-08 20:23:00,ETH/USD,2947.6,2947.6,2945.3,2945.3,18.77434243,55296.070759079004
1731097320,2024-11-08 20:22:00,ETH/USD,2946.2,2947.4,2946.1,2947.4,15.99083955,47131.400489670006
1731097260,2024-11-08 20:21:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.06090000,179.52102000000002
1731097200,2024-11-08 20:20:00,ETH/USD,2950.6,2950.8,2950.2,2950.2,1.23139644,3632.8657772879997
1731097140,2024-11-08 20:19:00,ETH/USD,2953.3,2954.6,2953.3,2954.5,9.39628805,27761.333043725
1731097080,2024-11-08 20:18:00,ETH/USD,2956.8,2956.8,2955.3,2955.3,20.82508321,61544.368410513
1731097020,2024-11-08 20:17:00,ETH/USD,2952.6,2955.5,2952.6,2955.5,9.39604389,27770.007716894997
1731096960,2024-11-08 20:16:00,ETH/USD,2961.0,2961.5,2955.0,2955.0,23.81828887,70383.04361085
1731096900,2024-11-08 20:15:00,ETH/USD,2961.3,2961.6,2959.5,2959.5,4.79159249,14180.717974155
1731096840,2024-11-08 20:14:00,ETH/USD,2957.6,2958.0,2957.6,2958.0,4.68802321,13867.17265518
1731096780,2024-11-08 20:13:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.53918397,1593.719978526
1731096720,2024-11-08 20:12:00,ETH/USD,2958.4,2958.4,2958.1,2958.1,4.15700564,12296.838383684
1731096660,2024-11-08 20:11:00,ETH/USD,2962.3,2962.3,2958.9,2958.9,1.36550068,4040.3799620520003
1731096600,2024-11-08 20:10:00,ETH/USD,2959.4,2961.1,2958.8,2960.9,7.95221159,23545.703296831
1731096540,2024-11-08 20:09:00,ETH/USD,2958.0,2959.2,2958.0,2959.2,1.28466690,3801.5862904799997
1731096480,2024-11-08 20:08:00,ETH/USD,2958.5,2959.6,2958.5,2959.2,5.90648939,17478.483402888
1731096420,2024-11-08 20:07:00,ETH/USD,2957.0,2959.0,2957.0,2959.0,4.80184424,14208.65710616
1731096360,2024-11-08 20:06:00,ETH/USD,2949.7,2951.6,2949.7,2951.3,10.33205958,30493.007438454
1731096300,2024-11-08 20:05:00,ETH/USD,2952.8,2952.9,2950.0,2950.0,40.83947156,120476.441102
1731096240,2024-11-08 20:04:00,ETH/USD,2954.2,2955.2,2952.2,2952.2,76.23839746,225070.996981412
1731096180,2024-11-08 20:03:00,ETH/USD,2954.6,2954.8,2951.2,2954.8,74.75433992,220884.12359561602
1731096120,2024-11-08 20:02:00,ETH/USD,2955.9,2956.2,2951.2,2954.8,69.71529783,205994.762028084
1731096060,2024-11-08 20:01:00,ETH/USD,2956.2,2957.2,2955.1,2955.9,74.11252134,219069.20182890602
1731096000,2024-11-08 20:00:00,ETH/USD,2953.6,2954.2,2951.0,2952.8,88.82772719,262290.51284663205
1731095940,2024-11-08 19:59:00,ETH/USD,2957.8,2958.0,2954.1,2954.1,74.18190098,219140.753685018
1731095880,2024-11-08 19:58:00,ETH/USD,2960.3,2960.3,2957.3,2958.0,62.96248478,186243.02997924
1731095820,2024-11-08 19:57:00,ETH/USD,2962.9,2964.8,2960.4,2961.4,76.69135279,227113.772152306
1731095760,2024-11-08 19:56:00,ETH/USD,2961.4,2963.7,2961.0,2961.6,74.60941739,220963.250542224
1731095700,2024-11-08 19:55:00,ETH/USD,2963.6,2963.6,2960.3,2961.2,2.52804346,7486.042293752
1731095640,2024-11-08 19:54:00,ETH/USD,2968.2,2968.2,2966.6,2966.6,0.14500000,430.157
1731095580,2024-11-08 19:53:00,ETH/USD,2970.8,2970.8,2970.8,2970.8,0.00000000,0.0
1731095520,2024-11-08 19:52:00,ETH/USD,2971.8,2971.9,2970.2,2970.8,1.26710050,3764.3021654
1731095460,2024-11-08 19:51:00,ETH/USD,2975.8,2975.8,2972.9,2973.4,0.31460000,935.43164
1731095400,2024-11-08 19:50:00,ETH/USD,2975.8,2975.8,2972.6,2974.0,44.94315595,133660.94579529998
1731095340,2024-11-08 19:49:00,ETH/USD,2977.3,2978.1,2975.4,2975.6,2.76100000,8215.6316
1731095280,2024-11-08 19:48:00,ETH/USD,2983.2,2984.9,2978.0,2978.7,2.29738397,6843.217631438999
1731095220,2024-11-08 19:47:00,ETH/USD,2981.0,2983.6,2981.0,2983.6,0.27657183,825.179711988
1731095160,2024-11-08 19:46:00,ETH/USD,2974.3,2982.6,2974.3,2982.6,111.19758794,331657.925789844
1731095100,2024-11-08 19:45:00,ETH/USD,2967.5,2973.0,2967.5,2973.0,43.85137251,130370.13047223
1731095040,2024-11-08 19:44:00,ETH/USD,2961.5,2967.7,2961.5,2967.7,17.13203753,50842.747777781
1731094980,2024-11-08 19:43:00,ETH/USD,2958.5,2958.5,2957.9,2958.0,9.12303995,26985.952172100002
1731094920,2024-11-08 19:42:00,ETH/USD,2962.6,2965.6,2957.9,2957.9,25.89006480,76580.22267192001
1731094860,2024-11-08 19:41:00,ETH/USD,2958.7,2959.8,2958.0,2958.0,9.03717036,26731.94992488
1731094800,2024-11-08 19:40:00,ETH/USD,2960.8,2960.8,2956.9,2957.2,9.63134755,28481.820974859995
1731094740,2024-11-08 19:39:00,ETH/USD,2961.6,2961.7,2960.6,2960.6,2.18371546,6465.107990876
1731094680,2024-11-08 19:38:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.17100817,506.52619953999994
1731094620,2024-11-08 19:37:00,ETH/USD,2958.7,2958.8,2958.7,2958.8,0.08980620,265.71858456
1731094560,2024-11-08 19:36:00,ETH/USD,2959.1,2959.2,2959.1,2959.2,7.94709651,23517.047992392
1731094500,2024-11-08 19:35:00,ETH/USD,2961.1,2962.4,2959.9,2959.9,17.70879786,52416.270785814006
1731094440,2024-11-08 19:34:00,ETH/USD,2958.0,2961.0,2957.5,2960.6,29.49638987,87327.011849122
1731094380,2024-11-08 19:33:00,ETH/USD,2964.0,2964.0,2958.1,2958.8,2.32920288,6891.6454813440005
1731094320,2024-11-08 19:32:00,ETH/USD,2963.8,2966.8,2963.5,2965.0,61.23787555,181570.30100575
1731094260,2024-11-08 19:31:00,ETH/USD,2966.1,2966.2,2963.7,2963.9,57.80883434,171339.604100326
1731094200,2024-11-08 19:30:00,ETH/USD,2968.7,2969.2,2965.1,2965.1,39.04094249,115760.29857709899
1731094140,2024-11-08 19:29:00,ETH/USD,2968.6,2969.7,2968.0,2968.6,44.33434566,131610.93852627598
1731094080,2024-11-08 19:28:00,ETH/USD,2968.5,2968.6,2966.9,2968.6,78.67606367,233557.762610762
1731094020,2024-11-08 19:27:00,ETH/USD,2966.4,2970.0,2966.4,2970.0,91.54488070,271888.295679
1731093960,2024-11-08 19:26:00,ETH/USD,2960.7,2965.5,2959.8,2965.2,24.98358095,74081.31423294
1731093900,2024-11-08 19:25:00,ETH/USD,2962.6,2962.6,2958.5,2960.6,47.83590091,141622.96823414598
1731093840,2024-11-08 19:24:00,ETH/USD,2963.4,2964.3,2962.3,2962.4,79.26422850,234812.3505084
1731093780,2024-11-08 19:23:00,ETH/USD,2962.2,2965.2,2960.4,2964.0,44.77275958,132706.45939512
1731093720,2024-11-08 19:22:00,ETH/USD,2965.8,2966.0,2962.4,2962.5,55.93383075,165703.973596875
1731093660,2024-11-08 19:21:00,ETH/USD,2964.3,2965.7,2962.7,2965.5,55.14169603,163522.699576965
1731093600,2024-11-08 19:20:00,ETH/USD,2965.4,2966.4,2964.6,2965.2,24.70928650,73267.9763298
1731093540,2024-11-08 19:19:00,ETH/USD,2967.9,2968.5,2965.7,2965.7,9.60845890,28495.80655973
1731093480,2024-11-08 19:18:00,ETH/USD,2967.4,2971.1,2967.4,2971.1,3.36276632,9991.115013352
1731093420,2024-11-08 19:17:00,ETH/USD,2964.9,2970.2,2964.9,2970.2,71.92490877,213631.364028654
1731093360,2024-11-08 19:16:00,ETH/USD,2971.5,2971.5,2967.2,2967.2,0.02977975,88.3624742
1731093300,2024-11-08 19:15:00,ETH/USD,2972.3,2972.3,2972.3,2972.3,0.03292795,97.871745785
1731093240,2024-11-08 19:14:00,ETH/USD,2970.2,2970.2,2967.8,2968.3,0.39670843,1177.549632769
1731093180,2024-11-08 19:13:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.11160000,331.53012
1731093120,2024-11-08 19:12:00,ETH/USD,2964.3,2964.6,2964.3,2964.6,7.56000000,22412.375999999997
1731093060,2024-11-08 19:11:00,ETH/USD,2965.9,2965.9,2962.6,2964.0,2.82884859,8384.707220760001
1731093000,2024-11-08 19:10:00,ETH/USD,2967.2,2967.2,2965.0,2965.6,0.37363985,1108.0663391599999
1731092940,2024-11-08 19:09:00,ETH/USD,2966.4,2966.4,2966.4,2966.4,0.26900000,797.9616000000001
1731092880,2024-11-08 19:08:00,ETH/USD,2962.3,2966.7,2961.8,2966.7,16.07865693,47700.551514231
1731092820,2024-11-08 19:07:00,ETH/USD,2965.6,2965.8,2962.6,2962.9,32.50429091,96306.963537239
1731092760,2024-11-08 19:06:00,ETH/USD,2959.3,2964.4,2959.3,2963.5,60.72051131,179945.235267185
1731092700,2024-11-08 19:05:00,ETH/USD,2960.1,2961.5,2958.5,2960.7,50.06493179,148227.243550653
1731092640,2024-11-08 19:04:00,ETH/USD,2960.2,2961.1,2959.2,2961.1,54.88211430,162511.42865373
1731092580,2024-11-08 19:03:00,ETH/USD,2956.5,2960.9,2955.6,2960.9,23.05812453,68272.80092087701
1731092520,2024-11-08 19:02:00,ETH/USD,2959.8,2961.0,2957.0,2957.2,39.21026499,115952.595628428
1731092460,2024-11-08 19:01:00,ETH/USD,2961.7,2962.5,2958.8,2958.9,26.38583522,78073.047832458
1731092400,2024-11-08 19:00:00,ETH/USD,2960.4,2961.9,2959.5,2960.9,38.16671758,113007.834082622
1731092340,2024-11-08 18:59:00,ETH/USD,2962.2,2962.6,2962.2,2962.6,14.68323680,43500.55734368
1731092280,2024-11-08 18:58:00,ETH/USD,2958.1,2962.9,2958.1,2962.9,0.03560222,105.485817638
1731092220,2024-11-08 18:57:00,ETH/USD,2957.2,2959.1,2957.2,2959.0,0.07760139,229.62251301
1731092160,2024-11-08 18:56:00,ETH/USD,2954.6,2957.1,2954.6,2956.0,1.78470309,5275.58233404
1731092100,2024-11-08 18:55:00,ETH/USD,2955.6,2955.6,2955.6,2955.6,1.00000000,2955.6
1731092040,2024-11-08 18:54:00,ETH/USD,2950.9,2952.3,2950.9,2952.3,1.19779988,3536.2645857240004
1731091980,2024-11-08 18:53:00,ETH/USD,2955.7,2955.7,2952.6,2953.0,2.42617802,7164.50369306
1731091920,2024-11-08 18:52:00,ETH/USD,2962.4,2962.4,2957.1,2957.1,2.52067199,7453.879141629
1731091860,2024-11-08 18:51:00,ETH/USD,2970.6,2974.0,2965.1,2965.1,74.25116646,220162.13367054597
1731091800,2024-11-08 18:50:00,ETH/USD,2969.1,2970.8,2969.1,2969.7,0.09801276,291.068493372
1731091740,2024-11-08 18:49:00,ETH/USD,2965.8,2967.2,2961.8,2967.2,181.91938752,539791.206649344
1731091680,2024-11-08 18:48:00,ETH/USD,2968.2,2969.0,2965.8,2965.8,228.06878262,676406.3954943961
1731091620,2024-11-08 18:47:00,ETH/USD,2964.2,2968.0,2964.2,2968.0,1251.74866027,3715190.0236813603
1731091560,2024-11-08 18:46:00,ETH/USD,2962.9,2966.2,2962.6,2963.5,12.27633828,36380.928492779996
1731091500,2024-11-08 18:45:00,ETH/USD,2962.4,2964.7,2959.3,2963.6,0.48545569,1438.696482884
1731091440,2024-11-08 18:44:00,ETH/USD,2954.1,2956.0,2954.1,2956.0,3.96306661,11714.82489916
1731091380,2024-11-08 18:43:00,ETH/USD,2951.6,2953.2,2949.1,2953.2,6.14679182,18152.705602823997
1731091320,2024-11-08 18:42:00,ETH/USD,2951.3,2957.5,2950.2,2951.0,52.26942611,154247.07645060998
1731091260,2024-11-08 18:41:00,ETH/USD,2959.1,2959.1,2947.3,2948.9,14.54442798,42890.063670222
1731091200,2024-11-08 18:40:00,ETH/USD,2962.2,2962.2,2954.0,2958.3,31.89305483,94349.224103589
1731091140,2024-11-08 18:39:00,ETH/USD,2955.5,2965.1,2955.5,2965.1,13.27254621,39354.426767271
1731091080,2024-11-08 18:38:00,ETH/USD,2950.2,2956.5,2950.2,2956.5,3.19635812,9450.03278178
1731091020,2024-11-08 18:37:00,ETH/USD,2945.3,2950.0,2945.3,2950.0,2.48636761,7334.7844495
1731090960,2024-11-08 18:36:00,ETH/USD,2944.4,2945.8,2944.4,2945.8,0.09026314,265.89715781200005
1731090900,2024-11-08 18:35:00,ETH/USD,2938.2,2940.2,2938.2,2940.2,2.51529494,7395.470182587999
1731090840,2024-11-08 18:34:00,ETH/USD,2937.4,2938.4,2936.7,2938.4,4.36250573,12818.786837032
1731090780,2024-11-08 18:33:00,ETH/USD,2933.7,2937.2,2933.7,2937.1,27.78246783,81599.886263493
1731090720,2024-11-08 18:32:00,ETH/USD,2932.8,2934.9,2932.2,2934.0,8.45481440,24806.4254496
1731090660,2024-11-08 18:31:00,ETH/USD,2935.2,2935.4,2933.5,2933.5,22.09038721,64802.150880534995
1731090600,2024-11-08 18:30:00,ETH/USD,2935.4,2936.2,2934.8,2936.2,18.51959338,54377.230082356
1731090540,2024-11-08 18:29:00,ETH/USD,2934.3,2935.7,2934.3,2935.7,22.81000000,66963.317
1731090480,2024-11-08 18:28:00,ETH/USD,2933.8,2935.2,2933.8,2935.0,9.47028330,27795.2814855
1731090420,2024-11-08 18:27:00,ETH/USD,2933.6,2935.8,2933.6,2935.5,22.87117362,67138.33016151
1731090360,2024-11-08 18:26:00,ETH/USD,2932.3,2932.6,2932.1,2932.6,0.07542846,221.201501796
1731090300,2024-11-08 18:25:00,ETH/USD,2930.7,2931.4,2930.5,2930.9,13.62529521,39934.37773098901
1731090240,2024-11-08 18:24:00,ETH/USD,2931.7,2932.9,2930.1,2930.1,19.24255385,56382.607035885
1731090180,2024-11-08 18:23:00,ETH/USD,2930.8,2931.7,2930.6,2931.7,2.02287730,5930.469380410001
1731090120,2024-11-08 18:22:00,ETH/USD,2932.6,2935.3,2931.6,2935.3,14.66497548,43046.102526444
1731090060,2024-11-08 18:21:00,ETH/USD,2929.1,2931.6,2929.1,2931.6,0.24714829,724.539926964
1731090000,2024-11-08 18:20:00,ETH/USD,2929.3,2929.4,2928.4,2928.5,0.25120225,735.6457891250001
1731089940,2024-11-08 18:19:00,ETH/USD,2927.6,2928.5,2927.6,2928.5,0.18678645,547.004118825
1731089880,2024-11-08 18:18:00,ETH/USD,2927.4,2929.3,2927.1,2929.2,1.27476465,3734.0406127799997
1731089820,2024-11-08 18:17:00,ETH/USD,2926.6,2928.4,2926.6,2928.3,0.24002578,702.867491574
1731089760,2024-11-08 18:16:00,ETH/USD,2926.6,2928.0,2926.6,2928.0,0.04392449,128.61090672
1731089700,2024-11-08 18:15:00,ETH/USD,2922.8,2923.8,2922.8,2923.8,0.36087061,1055.113489518
1731089640,2024-11-08 18:14:00,ETH/USD,2921.5,2922.1,2921.5,2922.1,0.02768236,80.890624156
1731089580,2024-11-08 18:13:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.03220000,94.10772
1731089520,2024-11-08 18:12:00,ETH/USD,2920.3,2922.9,2920.3,2922.9,3.32448081,9717.124959548999
1731089460,2024-11-08 18:11:00,ETH/USD,2920.0,2920.3,2920.0,2920.3,1.20783000,3527.225949
1731089400,2024-11-08 18:10:00,ETH/USD,2917.8,2918.8,2917.8,2918.7,0.81103638,2367.171882306
1731089340,2024-11-08 18:09:00,ETH/USD,2918.4,2918.4,2917.9,2918.1,1.90940000,5571.82014
1731089280,2024-11-08 18:08:00,ETH/USD,2920.4,2920.4,2919.5,2920.3,0.70360849,2054.747873347
1731089220,2024-11-08 18:07:00,ETH/USD,2921.6,2921.6,2920.0,2921.2,2.04742777,5980.946001724
1731089160,2024-11-08 18:06:00,ETH/USD,2922.1,2922.1,2920.9,2920.9,0.20656308,603.350100372
1731089100,2024-11-08 18:05:00,ETH/USD,2921.0,2922.0,2921.0,2921.3,1.51455543,4424.470777659
1731089040,2024-11-08 18:04:00,ETH/USD,2920.0,2920.7,2920.0,2920.7,0.05790579,169.125440853
1731088980,2024-11-08 18:03:00,ETH/USD,2922.4,2922.9,2920.4,2922.9,3.84450538,11237.104775202
1731088920,2024-11-08 18:02:00,ETH/USD,2924.7,2925.5,2922.0,2922.3,2.31605307,6768.201886461001
1731088860,2024-11-08 18:01:00,ETH/USD,2924.9,2924.9,2922.8,2923.8,2.77339772,8108.860253736001
1731088800,2024-11-08 18:00:00,ETH/USD,2919.5,2920.9,2919.4,2920.9,8.15627269,23823.656900221
1731088740,2024-11-08 17:59:00,ETH/USD,2922.3,2922.3,2921.4,2921.4,1.36100000,3976.0254
1731088680,2024-11-08 17:58:00,ETH/USD,2923.3,2923.9,2923.3,2923.9,0.03928058,114.852487862
1731088620,2024-11-08 17:57:00,ETH/USD,2923.5,2924.2,2923.5,2924.2,0.05796385,169.49789016999998
1731088560,2024-11-08 17:56:00,ETH/USD,2925.1,2927.2,2924.7,2927.2,27.87533655,81596.68514916
1731088500,2024-11-08 17:55:00,ETH/USD,2924.1,2925.9,2924.1,2925.9,0.95119821,2783.110842639
1731088440,2024-11-08 17:54:00,ETH/USD,2926.2,2927.0,2924.5,2924.5,12.65953861,37022.820664945
1731088380,2024-11-08 17:53:00,ETH/USD,2924.6,2927.9,2924.6,2927.0,8.59430922,25155.543086939997
1731088320,2024-11-08 17:52:00,ETH/USD,2923.8,2925.5,2923.3,2925.0,3.11418792,9108.999666
1731088260,2024-11-08 17:51:00,ETH/USD,2920.3,2924.7,2919.6,2923.4,12.95157760,37862.64195584
1731088200,2024-11-08 17:50:00,ETH/USD,2916.8,2918.8,2916.8,2918.8,14.83417010,43297.97568788
1731088140,2024-11-08 17:49:00,ETH/USD,2912.7,2916.4,2912.7,2916.4,1.80879964,5275.183270096
1731088080,2024-11-08 17:48:00,ETH/USD,2912.7,2914.9,2912.7,2914.9,0.78931763,2300.781959687
1731088020,2024-11-08 17:47:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.00593971,17.299999346
1731087960,2024-11-08 17:46:00,ETH/USD,2918.0,2918.0,2915.7,2915.7,25.22347130,73544.07526941
1731087900,2024-11-08 17:45:00,ETH/USD,2915.0,2918.0,2915.0,2918.0,0.03474389,101.38267102
1731087840,2024-11-08 17:44:00,ETH/USD,2913.4,2916.5,2913.4,2916.5,7.12329814,20775.09902531
1731087780,2024-11-08 17:43:00,ETH/USD,2913.6,2913.7,2913.6,2913.7,1.22102526,3557.701300062
1731087720,2024-11-08 17:42:00,ETH/USD,2914.4,2914.4,2912.5,2912.5,2.07660722,6048.11852825
1731087660,2024-11-08 17:41:00,ETH/USD,2914.7,2915.1,2914.7,2915.1,0.07623526,222.233406426
1731087600,2024-11-08 17:40:00,ETH/USD,2913.5,2915.0,2911.3,2915.0,1.31578939,3835.52607185
1731087540,2024-11-08 17:39:00,ETH/USD,2912.4,2913.6,2910.9,2910.9,4.81620422,14019.488863998002
1731087480,2024-11-08 17:38:00,ETH/USD,2911.0,2912.4,2909.5,2912.4,29.96688923,87275.568193452
1731087420,2024-11-08 17:37:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.00000000,0.0
1731087360,2024-11-08 17:36:00,ETH/USD,2914.1,2914.1,2912.1,2912.1,31.81920553,92660.708423913
1731087300,2024-11-08 17:35:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.01480809,43.159659114
1731087240,2024-11-08 17:34:00,ETH/USD,2903.3,2914.1,2903.3,2911.6,108.15848998,314914.259425768
1731087180,2024-11-08 17:33:00,ETH/USD,2898.5,2898.8,2898.5,2898.8,1.05398815,3055.3008492199997
1731087120,2024-11-08 17:32:00,ETH/USD,2899.3,2899.3,2898.5,2898.5,0.03513893,101.850188605
1731087060,2024-11-08 17:31:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.04920000,142.64064
1731087000,2024-11-08 17:30:00,ETH/USD,2897.9,2897.9,2897.9,2897.9,0.00783520,22.705626080000002
1731086940,2024-11-08 17:29:00,ETH/USD,2897.7,2897.7,2897.7,2897.7,0.00766124,22.199975147999996
1731086880,2024-11-08 17:28:00,ETH/USD,2894.3,2894.3,2892.4,2892.4,21.73836551,62876.048401124004
1731086820,2024-11-08 17:27:00,ETH/USD,2896.6,2896.6,2894.0,2894.0,18.73661906,54223.775559639995
1731086760,2024-11-08 17:26:00,ETH/USD,2899.3,2901.0,2899.3,2901.0,4.35860309,12644.30756409
1731086700,2024-11-08 17:25:00,ETH/USD,2900.0,2900.7,2899.8,2900.7,5.01109310,14535.67775517
1731086640,2024-11-08 17:24:00,ETH/USD,2898.2,2898.8,2897.3,2898.1,23.37729198,67749.72988723799
1731086580,2024-11-08 17:23:00,ETH/USD,2899.8,2899.8,2898.1,2898.1,2.00640000,5814.74784
1731086520,2024-11-08 17:22:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.00000000,0.0
1731086460,2024-11-08 17:21:00,ETH/USD,2901.3,2902.4,2901.3,2902.4,1.00570000,2918.9436800000003
1731086400,2024-11-08 17:20:00,ETH/USD,2903.5,2903.5,2900.8,2901.3,4.34304431,12600.474456603
1731086340,2024-11-08 17:19:00,ETH/USD,2903.5,2904.1,2902.4,2902.6,1.26885560,3682.98026456
1731086280,2024-11-08 17:18:00,ETH/USD,2899.1,2903.1,2899.0,2903.1,634.77371097,1842811.5603170071
1731086220,2024-11-08 17:17:00,ETH/USD,2897.1,2899.0,2897.1,2899.0,369.48603517,1071140.01595783
1731086160,2024-11-08 17:16:00,ETH/USD,2894.8,2896.5,2894.4,2896.5,2.44822137,7091.273198205001
1731086100,2024-11-08 17:15:00,ETH/USD,2899.5,2899.5,2895.5,2896.3,0.35628217,1031.9000489710002
1731086040,2024-11-08 17:14:00,ETH/USD,2899.3,2899.3,2895.2,2895.2,3.28872804,9521.525421408
1731085980,2024-11-08 17:13:00,ETH/USD,2900.5,2901.9,2900.5,2901.6,16.22625586,47082.10400337599
1731085920,2024-11-08 17:12:00,ETH/USD,2903.0,2903.0,2901.3,2901.3,0.02620456,76.027289928
1731085860,2024-11-08 17:11:00,ETH/USD,2900.9,2901.1,2900.9,2901.1,0.01855151,53.819785661
1731085800,2024-11-08 17:10:00,ETH/USD,2897.6,2897.6,2897.0,2897.0,1.21408304,3517.19856688
1731085740,2024-11-08 17:09:00,ETH/USD,2901.0,2901.0,2897.2,2897.2,13.93074904,40360.166118688
1731085680,2024-11-08 17:08:00,ETH/USD,2901.5,2901.5,2896.1,2900.8,44.42454613,128866.72341390402
1731085620,2024-11-08 17:07:00,ETH/USD,2905.3,2905.4,2903.0,2903.2,2.57671187,7480.709900983999
1731085560,2024-11-08 17:06:00,ETH/USD,2911.3,2911.3,2907.0,2907.0,16.56834765,48164.18661855
1731085500,2024-11-08 17:05:00,ETH/USD,2911.3,2911.3,2910.7,2910.7,0.07833700,228.0155059
1731085440,2024-11-08 17:04:00,ETH/USD,2915.8,2916.1,2915.8,2916.1,14.93996272,43566.425287792
1731085380,2024-11-08 17:03:00,ETH/USD,2915.6,2916.2,2915.6,2916.2,1.28363403,3743.3335582859995
1731085320,2024-11-08 17:02:00,ETH/USD,2911.8,2914.7,2911.8,2914.7,2.52322805,7354.4527973350005
1731085260,2024-11-08 17:01:00,ETH/USD,2915.9,2915.9,2913.1,2913.1,41.58084619,121129.163036089
1731085200,2024-11-08 17:00:00,ETH/USD,2908.9,2914.4,2908.9,2914.2,30.53761077,88992.705305934
1731085140,2024-11-08 16:59:00,ETH/USD,2908.5,2909.2,2908.5,2909.0,15.10292679,43934.41403211
1731085080,2024-11-08 16:58:00,ETH/USD,2910.6,2910.6,2908.8,2908.8,0.33320779,969.2348195520001
1731085020,2024-11-08 16:57:00,ETH/USD,2915.0,2916.6,2915.0,2915.2,11.31287610,32979.29640672
1731084960,2024-11-08 16:56:00,ETH/USD,2915.7,2915.7,2914.7,2914.7,0.80289482,2340.197531854
1731084900,2024-11-08 16:55:00,ETH/USD,2914.8,2914.8,2913.7,2913.7,1.54546086,4503.009307781999
1731084840,2024-11-08 16:54:00,ETH/USD,2919.3,2919.4,2914.8,2914.8,19.69313145,57401.53955046
1731084780,2024-11-08 16:53:00,ETH/USD,2920.5,2920.5,2918.6,2918.6,1.60005218,4669.912292548
1731084720,2024-11-08 16:52:00,ETH/USD,2919.4,2920.3,2919.1,2920.3,0.93690418,2736.041276854
1731084660,2024-11-08 16:51:00,ETH/USD,2913.6,2917.8,2913.6,2917.5,1.29050821,3765.057702675
1731084600,2024-11-08 16:50:00,ETH/USD,2918.6,2918.6,2915.0,2915.0,18.33746706,53453.7164799
1731084540,2024-11-08 16:49:00,ETH/USD,2916.1,2916.1,2915.0,2915.0,1.90508169,5553.31312635
1731084480,2024-11-08 16:48:00,ETH/USD,2915.2,2916.1,2915.2,2916.1,0.64424623,1878.686431303
1731084420,2024-11-08 16:47:00,ETH/USD,2914.3,2914.4,2913.9,2913.9,2.29706522,6693.418344558
1731084360,2024-11-08 16:46:00,ETH/USD,2915.4,2915.4,2914.7,2914.7,1.64508739,4794.936215633
1731084300,2024-11-08 16:45:00,ETH/USD,2911.4,2911.4,2910.9,2910.9,1.68418230,4902.486257070001
1731084240,2024-11-08 16:44:00,ETH/USD,2911.0,2912.6,2910.1,2912.6,1.01147005,2946.00766763
1731084180,2024-11-08 16:43:00,ETH/USD,2913.8,2913.8,2910.9,2911.5,1.49165838,4342.96337337
1731084120,2024-11-08 16:42:00,ETH/USD,2915.7,2916.2,2915.1,2915.7,4.88615190,14246.553094829998
1731084060,2024-11-08 16:41:00,ETH/USD,2916.2,2917.9,2915.9,2916.7,5.73324722,16722.162166574
1731084000,2024-11-08 16:40:00,ETH/USD,2919.2,2919.2,2917.2,2917.2,18.62812112,54341.954931263994
1731083940,2024-11-08 16:39:00,ETH/USD,2918.5,2919.0,2915.7,2919.0,23.07695173,67361.62209987
1731083880,2024-11-08 16:38:00,ETH/USD,2917.0,2920.6,2916.9,2918.2,9.91328740,28928.955290679998
1731083820,2024-11-08 16:37:00,ETH/USD,2916.3,2919.0,2915.9,2916.1,16.43503925,47926.21795692499
1731083760,2024-11-08 16:36:00,ETH/USD,2915.4,2916.9,2913.1,2915.5,18.85583301,54974.181140655004
1731083700,2024-11-08 16:35:00,ETH/USD,2914.8,2917.3,2914.8,2916.5,68.14999998,198759.47494167002
1731083640,2024-11-08 16:34:00,ETH/USD,2913.5,2917.1,2913.5,2914.9,35.57191853,103688.585323097
1731083580,2024-11-08 16:33:00,ETH/USD,2913.8,2914.9,2912.2,2912.2,18.37006443,53497.301633045994
1731083520,2024-11-08 16:32:00,ETH/USD,2922.5,2922.5,2913.0,2913.0,55.99910413,163125.39033069
1731083460,2024-11-08 16:31:00,ETH/USD,2923.1,2923.1,2921.6,2922.7,2.85763533,8352.010778991
1731083400,2024-11-08 16:30:00,ETH/USD,2927.2,2927.2,2924.3,2924.3,3.97967483,11637.763105369
1731083340,2024-11-08 16:29:00,ETH/USD,2928.1,2928.7,2926.6,2926.6,5.88991727,17237.431882382
1731083280,2024-11-08 16:28:00,ETH/USD,2928.7,2928.7,2927.5,2927.5,2.63034305,7700.329278875
1731083220,2024-11-08 16:27:00,ETH/USD,2930.6,2930.7,2928.9,2928.9,4.17832959,12237.909536150999
1731083160,2024-11-08 16:26:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.21501522,630.20960982
1731083100,2024-11-08 16:25:00,ETH/USD,2930.0,2932.8,2930.0,2930.3,8.97663215,26304.225189145003
1731083040,2024-11-08 16:24:00,ETH/USD,2927.2,2929.8,2927.2,2929.5,1.10237033,3229.3938817350004
1731082980,2024-11-08 16:23:00,ETH/USD,2929.5,2929.5,2927.8,2927.8,4.13453020,12105.077519560002
1731082920,2024-11-08 16:22:00,ETH/USD,2931.5,2932.1,2928.5,2929.4,44.36541552,129964.048224288
1731082860,2024-11-08 16:21:00,ETH/USD,2931.1,2931.1,2930.1,2930.8,0.83933270,2459.9162771600004
1731082800,2024-11-08 16:20:00,ETH/USD,2934.8,2934.8,2931.5,2931.5,0.01120912,32.859535279999996
1731082740,2024-11-08 16:19:00,ETH/USD,2935.8,2936.8,2934.7,2934.8,0.32787701,962.2534489480001
1731082680,2024-11-08 16:18:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.00940000,27.592760000000002
1731082620,2024-11-08 16:17:00,ETH/USD,2930.9,2930.9,2930.3,2930.3,0.02472045,72.438334635
1731082560,2024-11-08 16:16:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,1.27650000,3740.27265
1731082500,2024-11-08 16:15:00,ETH/USD,2927.5,2927.5,2926.6,2926.6,6.22517224,18218.589077583998
1731082440,2024-11-08 16:14:00,ETH/USD,2936.9,2937.7,2934.0,2935.5,30.37288018,89159.58976839
1731082380,2024-11-08 16:13:00,ETH/USD,2934.0,2936.3,2929.1,2935.6,86.08746678,252718.367479368
1731082320,2024-11-08 16:12:00,ETH/USD,2927.0,2933.5,2927.0,2932.4,165.15512214,484300.880163336
1731082260,2024-11-08 16:11:00,ETH/USD,2928.8,2928.8,2925.2,2926.4,28.19226218,82501.836043552
1731082200,2024-11-08 16:10:00,ETH/USD,2933.6,2934.1,2928.6,2930.9,6.98026360,20458.45458524
1731082140,2024-11-08 16:09:00,ETH/USD,2930.7,2931.0,2930.7,2931.0,0.07770000,227.73870000000002
1731082080,2024-11-08 16:08:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.01020735,29.961634455000002
1731082020,2024-11-08 16:07:00,ETH/USD,2941.9,2941.9,2936.2,2938.1,14.80548183,43499.986164723
1731081960,2024-11-08 16:06:00,ETH/USD,2943.9,2943.9,2943.9,2943.9,0.76600000,2255.0274
1731081900,2024-11-08 16:05:00,ETH/USD,2943.7,2945.3,2943.7,2945.3,5.10015301,15021.480660353
1731081840,2024-11-08 16:04:00,ETH/USD,2939.3,2944.4,2939.3,2943.6,33.45060165,98465.19101694
1731081780,2024-11-08 16:03:00,ETH/USD,2939.8,2939.8,2939.8,2939.8,0.02249122,66.119688556
1731081720,2024-11-08 16:02:00,ETH/USD,2935.9,2938.3,2935.9,2938.3,0.36776600,1080.6068378
1731081660,2024-11-08 16:01:00,ETH/USD,2936.4,2938.1,2934.7,2937.9,0.15309053,449.764668087
1731081600,2024-11-08 16:00:00,ETH/USD,2939.4,2939.6,2937.4,2937.4,4.75620210,13970.868048540002
1731081540,2024-11-08 15:59:00,ETH/USD,2937.9,2939.6,2937.9,2939.6,1.00936989,2967.143728644
1731081480,2024-11-08 15:58:00,ETH/USD,2935.6,2935.6,2935.6,2935.6,6.81291729,19999.999996524
1731081420,2024-11-08 15:57:00,ETH/USD,2935.8,2936.0,2935.8,2936.0,3.23400213,9495.030253679999
1731081360,2024-11-08 15:56:00,ETH/USD,2934.2,2934.3,2933.9,2933.9,9.19886446,26988.548439193997
1731081300,2024-11-08 15:55:00,ETH/USD,2935.5,2936.0,2933.8,2934.8,20.05083533,58845.191526484006
1731081240,2024-11-08 15:54:00,ETH/USD,2936.1,2936.1,2935.4,2935.4,11.07934175,32522.29977295
1731081180,2024-11-08 15:53:00,ETH/USD,2937.3,2938.7,2937.3,2938.7,5.10709205,15008.211407335
1731081120,2024-11-08 15:52:00,ETH/USD,2933.5,2937.0,2933.5,2935.6,35.40132328,103924.124620768
1731081060,2024-11-08 15:51:00,ETH/USD,2929.5,2933.8,2929.3,2933.6,49.37764772,144854.267351392
1731081000,2024-11-08 15:50:00,ETH/USD,2927.1,2930.2,2926.3,2929.5,51.03868525,149517.828439875
1731080940,2024-11-08 15:49:00,ETH/USD,2924.7,2928.6,2923.1,2927.1,60.02642009,175703.334245439
1731080880,2024-11-08 15:48:00,ETH/USD,2922.0,2926.0,2921.1,2925.9,113.54039767,332207.849542653
1731080820,2024-11-08 15:47:00,ETH/USD,2928.9,2928.9,2918.1,2921.8,68.20172322,199271.79490419602
1731080760,2024-11-08 15:46:00,ETH/USD,2931.8,2932.3,2929.2,2929.4,108.39769819,317540.217077786
1731080700,2024-11-08 15:45:00,ETH/USD,2937.6,2937.6,2933.0,2933.9,46.37261547,136052.616527433
1731080640,2024-11-08 15:44:00,ETH/USD,2939.9,2940.3,2938.2,2938.2,25.36730906,74534.227480092
1731080580,2024-11-08 15:43:00,ETH/USD,2941.8,2943.2,2940.8,2940.8,59.88813430,176119.02534944
1731080520,2024-11-08 15:42:00,ETH/USD,2944.3,2946.3,2941.6,2941.6,32.75514403,96352.53167864798
1731080460,2024-11-08 15:41:00,ETH/USD,2941.9,2945.8,2941.9,2944.6,22.36123084,65844.880331464
1731080400,2024-11-08 15:40:00,ETH/USD,2941.8,2943.3,2941.8,2941.9,27.83950805,81901.048732295
1731080340,2024-11-08 15:39:00,ETH/USD,2943.2,2943.2,2942.1,2942.1,2.55720000,7523.538119999999
1731080280,2024-11-08 15:38:00,ETH/USD,2938.3,2946.4,2938.3,2945.7,48.87249025,143963.69452942497
1731080220,2024-11-08 15:37:00,ETH/USD,2940.9,2940.9,2940.9,2940.9,0.00707266,20.799985794
1731080160,2024-11-08 15:36:00,ETH/USD,2938.9,2941.3,2937.9,2941.3,6.49142689,19093.233911557
1731080100,2024-11-08 15:35:00,ETH/USD,2940.7,2940.7,2940.3,2940.3,5.90182199,17353.127197197
1731080040,2024-11-08 15:34:00,ETH/USD,2944.1,2944.1,2941.3,2941.3,3.78040515,11119.305667695
1731079980,2024-11-08 15:33:00,ETH/USD,2944.0,2944.0,2944.0,2944.0,1.99980000,5887.4112000000005
1731079920,2024-11-08 15:32:00,ETH/USD,2945.5,2947.3,2945.5,2947.3,8.17881706,24105.427520938003
1731079860,2024-11-08 15:31:00,ETH/USD,2944.9,2947.1,2941.9,2943.6,5.51654655,16238.50642458
1731079800,2024-11-08 15:30:00,ETH/USD,2937.0,2937.6,2937.0,2937.6,10.38323355,30501.78687648
1731079740,2024-11-08 15:29:00,ETH/USD,2940.3,2940.3,2940.3,2940.3,1.50000000,4410.450000000001
1731079680,2024-11-08 15:28:00,ETH/USD,2942.4,2942.4,2942.4,2942.4,5.60457000,16490.886768
1731079620,2024-11-08 15:27:00,ETH/USD,2940.2,2941.3,2939.4,2940.7,14.06737854,41367.940072578
1731079560,2024-11-08 15:26:00,ETH/USD,2939.3,2940.4,2937.9,2939.9,11.90641759,35003.677072841005
1731079500,2024-11-08 15:25:00,ETH/USD,2938.4,2940.3,2937.2,2939.2,23.38846417,68743.37388846399
1731079440,2024-11-08 15:24:00,ETH/USD,2938.1,2941.3,2938.1,2938.3,13.73288786,40351.344399038004
1731079380,2024-11-08 15:23:00,ETH/USD,2936.1,2936.7,2933.8,2935.5,13.47277356,39549.32678538
1731079320,2024-11-08 15:22:00,ETH/USD,2931.7,2931.7,2931.1,2931.1,1.48582256,4355.094505616
1731079260,2024-11-08 15:21:00,ETH/USD,2927.4,2932.7,2927.4,2932.7,17.90918540,52522.26802257999
1731079200,2024-11-08 15:20:00,ETH/USD,2927.5,2927.9,2926.4,2927.1,16.45127093,48154.515139202995
1731079140,2024-11-08 15:19:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,1.30000000,3799.38
1731079080,2024-11-08 15:18:00,ETH/USD,2917.6,2918.4,2917.6,2918.4,0.38300728,1117.768445952
1731079020,2024-11-08 15:17:00,ETH/USD,2917.2,2917.6,2916.3,2916.3,5.37978308,15689.061396204
1731078960,2024-11-08 15:16:00,ETH/USD,2910.3,2916.2,2908.0,2916.2,1.93248772,5635.520689063999
1731078900,2024-11-08 15:15:00,ETH/USD,2913.2,2913.9,2910.6,2910.6,3.91133198,11384.322860987999
1731078840,2024-11-08 15:14:00,ETH/USD,2915.4,2915.4,2915.2,2915.2,1.51600000,4419.4432
1731078780,2024-11-08 15:13:00,ETH/USD,2909.3,2909.9,2908.6,2908.6,0.07281343,211.785142498
1731078720,2024-11-08 15:12:00,ETH/USD,2908.8,2910.5,2907.9,2908.6,0.29704165,863.97534319
1731078660,2024-11-08 15:11:00,ETH/USD,2908.5,2910.5,2908.5,2909.5,0.34913393,1015.805169335
1731078600,2024-11-08 15:10:00,ETH/USD,2909.7,2912.1,2909.1,2910.4,0.03367638,98.011736352
1731078540,2024-11-08 15:09:00,ETH/USD,2914.1,2914.1,2913.5,2913.5,0.65000000,1893.775
1731078480,2024-11-08 15:08:00,ETH/USD,2906.8,2907.2,2905.2,2906.6,45.82560125,133196.69259325
1731078420,2024-11-08 15:07:00,ETH/USD,2908.6,2908.6,2908.1,2908.1,0.45862418,1333.7249778579999
1731078360,2024-11-08 15:06:00,ETH/USD,2911.3,2911.3,2908.7,2908.7,25.99405672,75608.912781464
1731078300,2024-11-08 15:05:00,ETH/USD,2912.8,2913.7,2912.8,2913.0,1.09501693,3189.7843170900005
1731078240,2024-11-08 15:04:00,ETH/USD,2923.2,2923.2,2914.4,2915.5,31.69020000,92392.7781
1731078180,2024-11-08 15:03:00,ETH/USD,2925.8,2927.4,2924.8,2926.0,1.98763414,5815.81749364
1731078120,2024-11-08 15:02:00,ETH/USD,2924.6,2927.2,2924.3,2927.2,149.82993965,438582.19934348
1731078060,2024-11-08 15:01:00,ETH/USD,2920.1,2922.3,2920.1,2922.3,0.33540000,980.13942
1731078000,2024-11-08 15:00:00,ETH/USD,2920.6,2920.6,2919.6,2919.7,2.19900000,6420.420299999999
1731077940,2024-11-08 14:59:00,ETH/USD,2914.9,2917.0,2914.9,2915.2,3.09339604,9017.868135808
1731077880,2024-11-08 14:58:00,ETH/USD,2918.1,2918.2,2915.4,2915.4,0.42167058,1229.338408932
1731077820,2024-11-08 14:57:00,ETH/USD,2911.8,2916.9,2911.8,2916.9,3.08175695,8989.176847455
1731077760,2024-11-08 14:56:00,ETH/USD,2919.8,2921.2,2912.3,2912.3,31.84283328,92735.88336134401
1731077700,2024-11-08 14:55:00,ETH/USD,2925.8,2925.8,2920.7,2920.7,0.14280067,417.0779168689999
1731077640,2024-11-08 14:54:00,ETH/USD,2926.4,2926.4,2925.9,2926.0,0.99877015,2922.4014589
1731077580,2024-11-08 14:53:00,ETH/USD,2921.4,2921.5,2920.4,2920.4,33.08093196,96609.55369598401
1731077520,2024-11-08 14:52:00,ETH/USD,2926.2,2926.2,2920.2,2920.2,2.89937612,8466.758145623999
1731077460,2024-11-08 14:51:00,ETH/USD,2919.8,2925.4,2919.8,2925.4,6.08371786,17797.308227644
1731077400,2024-11-08 14:50:00,ETH/USD,2919.0,2921.7,2918.8,2921.3,9.27539484,27096.210946092004
1731077340,2024-11-08 14:49:00,ETH/USD,2918.8,2920.8,2917.8,2918.3,3.13759448,9156.441970984
1731077280,2024-11-08 14:48:00,ETH/USD,2922.9,2922.9,2918.3,2918.3,6.12253002,17867.379357366
1731077220,2024-11-08 14:47:00,ETH/USD,2924.0,2927.0,2924.0,2925.4,4.94817746,14475.398341484
1731077160,2024-11-08 14:46:00,ETH/USD,2927.6,2927.6,2922.3,2925.3,7.20994055,21091.239090915
1731077100,2024-11-08 14:45:00,ETH/USD,2922.9,2925.3,2922.9,2924.5,22.63873055,66206.967493475
1731077040,2024-11-08 14:44:00,ETH/USD,2928.7,2928.7,2920.9,2920.9,55.15916341,161114.400404269
1731076980,2024-11-08 14:43:00,ETH/USD,2930.3,2931.3,2928.1,2928.1,47.01526453,137665.396070293
1731076920,2024-11-08 14:42:00,ETH/USD,2931.9,2933.3,2929.0,2929.0,23.44564485,68672.29376565
1731076860,2024-11-08 14:41:00,ETH/USD,2929.4,2934.0,2928.8,2931.7,87.75011491,257257.01188164696
1731076800,2024-11-08 14:40:00,ETH/USD,2931.8,2934.4,2928.4,2928.4,35.87568735,105058.36283574
1731076740,2024-11-08 14:39:00,ETH/USD,2929.3,2932.6,2929.1,2932.6,18.00281635,52795.059228009995
1731076680,2024-11-08 14:38:00,ETH/USD,2935.3,2935.4,2929.2,2929.2,40.88654811,119764.87672381199
1731076620,2024-11-08 14:37:00,ETH/USD,2945.9,2946.0,2934.0,2935.8,83.06999751,243876.898689858
1731076560,2024-11-08 14:36:00,ETH/USD,2941.7,2945.3,2941.7,2945.3,68.64620458,202183.66634947402
1731076500,2024-11-08 14:35:00,ETH/USD,2939.7,2940.6,2937.8,2940.4,22.44588858,65999.89078063199
1731076440,2024-11-08 14:34:00,ETH/USD,2940.5,2943.6,2938.6,2938.6,3.99513132,11740.092896952
1731076380,2024-11-08 14:33:00,ETH/USD,2938.1,2943.0,2937.2,2940.0,7.27606680,21391.636392
1731076320,2024-11-08 14:32:00,ETH/USD,2942.0,2942.5,2938.0,2938.2,15.14675355,44504.19128060999
1731076260,2024-11-08 14:31:00,ETH/USD,2952.6,2952.6,2941.1,2941.3,31.40582619,92373.956572647
1731076200,2024-11-08 14:30:00,ETH/USD,2951.5,2952.4,2949.5,2952.2,22.86075343,67489.516276046
1731076140,2024-11-08 14:29:00,ETH/USD,2945.9,2951.6,2945.9,2951.6,7.00879655,20687.163896979997
1731076080,2024-11-08 14:28:00,ETH/USD,2946.1,2946.9,2945.8,2945.9,9.96277134,29349.328090506002
1731076020,2024-11-08 14:27:00,ETH/USD,2947.8,2947.8,2945.0,2946.4,29.37319205,86545.17305612001
1731075960,2024-11-08 14:26:00,ETH/USD,2949.5,2949.5,2947.2,2947.7,69.21132153,204014.212473981
1731075900,2024-11-08 14:25:00,ETH/USD,2944.9,2950.6,2944.6,2950.5,53.89041749,159003.67680424498
1731075840,2024-11-08 14:24:00,ETH/USD,2944.8,2945.2,2943.2,2944.6,122.84223466,361721.244179836
1731075780,2024-11-08 14:23:00,ETH/USD,2942.1,2943.1,2938.7,2943.0,48.75521197,143486.58882771
1731075720,2024-11-08 14:22:00,ETH/USD,2943.5,2945.2,2940.3,2942.0,172.53941298,507610.95298716
1731075660,2024-11-08 14:21:00,ETH/USD,2938.1,2944.0,2937.9,2942.6,355.95599403,1047436.108032678
1731075600,2024-11-08 14:20:00,ETH/USD,2941.8,2942.0,2938.1,2938.1,18.50793538,54378.16493997799
1731075540,2024-11-08 14:19:00,ETH/USD,2942.1,2942.1,2941.0,2942.1,29.95568896,88132.63248921599
1731075480,2024-11-08 14:18:00,ETH/USD,2942.3,2943.2,2941.3,2942.1,42.65288935,125489.065756635
1731075420,2024-11-08 14:17:00,ETH/USD,2944.1,2944.5,2942.8,2942.8,18.80486608,55338.95990022401
1731075360,2024-11-08 14:16:00,ETH/USD,2945.1,2946.7,2943.9,2944.0,160.65596034,472971.14724096004
1731075300,2024-11-08 14:15:00,ETH/USD,2945.0,2945.9,2945.0,2945.4,1.36703785,4026.4732833900002
1731075240,2024-11-08 14:14:00,ETH/USD,2948.3,2948.3,2946.0,2946.0,0.08338514,245.65262244
1731075180,2024-11-08 14:13:00,ETH/USD,2951.5,2951.5,2951.5,2951.5,0.00000000,0.0
1731075120,2024-11-08 14:12:00,ETH/USD,2949.7,2951.5,2949.7,2951.5,4.07377441,12023.745171115
1731075060,2024-11-08 14:11:00,ETH/USD,2956.1,2956.1,2949.5,2949.5,5.70979822,16841.049849889998
1731075000,2024-11-08 14:10:00,ETH/USD,2957.7,2957.7,2954.9,2955.0,0.46421916,1371.7676178000002
1731074940,2024-11-08 14:09:00,ETH/USD,2956.5,2956.5,2955.9,2955.9,0.10730000,317.16807000000006
1731074880,2024-11-08 14:08:00,ETH/USD,2951.7,2959.6,2951.7,2956.7,0.66025887,1952.187400929
1731074820,2024-11-08 14:07:00,ETH/USD,2950.3,2950.3,2947.7,2950.3,42.59452887,125666.638525161
1731074760,2024-11-08 14:06:00,ETH/USD,2950.3,2950.3,2949.3,2950.1,8.31925052,24542.620959052
1731074700,2024-11-08 14:05:00,ETH/USD,2946.8,2949.2,2946.8,2949.2,0.34141452,1006.899702384
1731074640,2024-11-08 14:04:00,ETH/USD,2949.9,2951.0,2947.8,2947.8,6.85323766,20201.973974148
1731074580,2024-11-08 14:03:00,ETH/USD,2945.9,2948.1,2945.9,2948.1,11.15613634,32889.405543953995
1731074520,2024-11-08 14:02:00,ETH/USD,2947.7,2947.9,2943.4,2944.4,27.66642081,81461.00943296401
1731074460,2024-11-08 14:01:00,ETH/USD,2946.4,2947.9,2946.3,2947.6,11.95956996,35252.028414096
1731074400,2024-11-08 14:00:00,ETH/USD,2950.7,2950.7,2947.9,2948.6,2.06306972,6083.167376392
1731074340,2024-11-08 13:59:00,ETH/USD,2951.0,2951.9,2949.9,2949.9,20.62482352,60841.166901648
1731074280,2024-11-08 13:58:00,ETH/USD,2950.3,2950.7,2950.3,2950.7,0.26100110,770.1359457699999
1731074220,2024-11-08 13:57:00,ETH/USD,2949.3,2951.3,2947.9,2949.9,0.20017671,590.5012768290001
1731074160,2024-11-08 13:56:00,ETH/USD,2951.1,2951.4,2950.2,2950.2,3.28060796,9678.449603592
1731074100,2024-11-08 13:55:00,ETH/USD,2952.4,2952.6,2951.1,2952.1,0.24473234,722.474340914
1731074040,2024-11-08 13:54:00,ETH/USD,2952.8,2954.2,2951.5,2952.2,33.77723484,99717.15269464799
1731073980,2024-11-08 13:53:00,ETH/USD,2949.3,2949.3,2949.3,2949.3,0.15340000,452.42262000000005
1731073920,2024-11-08 13:52:00,ETH/USD,2948.9,2950.1,2948.9,2950.1,5.12589739,15121.909890239001
1731073860,2024-11-08 13:51:00,ETH/USD,2945.0,2949.7,2945.0,2947.0,6.01721728,17732.73932416
1731073800,2024-11-08 13:50:00,ETH/USD,2943.0,2943.5,2941.6,2943.5,8.11702016,23892.448840959998
1731073740,2024-11-08 13:49:00,ETH/USD,2944.3,2944.3,2943.1,2943.1,2.21677126,6524.179495305999
1731073680,2024-11-08 13:48:00,ETH/USD,2942.9,2943.3,2942.9,2943.3,8.35120000,24580.086960000004
1731073620,2024-11-08 13:47:00,ETH/USD,2944.5,2944.5,2942.5,2942.5,7.36175674,21661.969207449998
1731073560,2024-11-08 13:46:00,ETH/USD,2942.2,2942.8,2942.2,2942.2,0.11588547,340.958229834
1731073500,2024-11-08 13:45:00,ETH/USD,2935.2,2940.1,2935.2,2940.1,15.65998661,46041.926632061004
1731073440,2024-11-08 13:44:00,ETH/USD,2930.3,2932.5,2930.3,2932.0,0.08102332,237.56037424
1731073380,2024-11-08 13:43:00,ETH/USD,2931.2,2931.3,2929.3,2929.3,84.32447351,247011.68025284304
1731073320,2024-11-08 13:42:00,ETH/USD,2931.1,2931.1,2931.1,2931.1,0.03310000,97.01941
1731073260,2024-11-08 13:41:00,ETH/USD,2929.4,2931.2,2929.4,2931.2,0.22470002,658.6406986239999
1731073200,2024-11-08 13:40:00,ETH/USD,2927.8,2928.6,2927.8,2928.5,0.12702058,371.97976853
1731073140,2024-11-08 13:39:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,1.87670000,5497.79265
1731073080,2024-11-08 13:38:00,ETH/USD,2933.2,2933.4,2928.0,2928.4,0.53536498,1567.762807432
1731073020,2024-11-08 13:37:00,ETH/USD,2934.5,2935.1,2933.1,2933.1,7.67260000,22504.50306
1731072960,2024-11-08 13:36:00,ETH/USD,2931.2,2933.8,2931.2,2933.8,0.06325774,185.58555761200003
1731072900,2024-11-08 13:35:00,ETH/USD,2928.9,2930.6,2928.9,2930.6,1.37253128,4022.340169168
1731072840,2024-11-08 13:34:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.03870000,113.38713
1731072780,2024-11-08 13:33:00,ETH/USD,2930.3,2930.3,2928.7,2928.7,1.95950735,5738.809175945
1731072720,2024-11-08 13:32:00,ETH/USD,2931.4,2931.4,2931.4,2931.4,0.00709558,20.799983212
1731072660,2024-11-08 13:31:00,ETH/USD,2931.9,2931.9,2931.9,2931.9,1.90000000,5570.61
1731072600,2024-11-08 13:30:00,ETH/USD,2931.3,2931.9,2931.3,2931.9,0.41362403,1212.704293557
1731072540,2024-11-08 13:29:00,ETH/USD,2933.3,2934.4,2933.3,2933.4,19.30049361,56616.067955574
1731072480,2024-11-08 13:28:00,ETH/USD,2932.4,2932.4,2931.4,2931.4,0.11129558,326.25186321200005
1731072420,2024-11-08 13:27:00,ETH/USD,2932.1,2932.4,2930.8,2930.8,3.51740884,10308.821828272
1731072360,2024-11-08 13:26:00,ETH/USD,2933.5,2933.5,2932.3,2932.4,20.15280370,59096.08156988
1731072300,2024-11-08 13:25:00,ETH/USD,2935.8,2935.8,2935.7,2935.7,1.91850000,5632.14045
1731072240,2024-11-08 13:24:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.17034033,499.9999706490001
1731072180,2024-11-08 13:23:00,ETH/USD,2935.8,2936.5,2935.2,2936.5,0.33973056,997.61878944
1731072120,2024-11-08 13:22:00,ETH/USD,2936.9,2937.4,2936.1,2937.1,2.35035841,6903.237686011
1731072060,2024-11-08 13:21:00,ETH/USD,2937.2,2937.6,2937.1,2937.4,0.09498257,279.001801118
1731072000,2024-11-08 13:20:00,ETH/USD,2937.9,2939.2,2937.3,2937.3,1.68820408,4958.761844184
1731071940,2024-11-08 13:19:00,ETH/USD,2937.5,2937.9,2937.3,2937.9,5.26874170,15479.03624043
1731071880,2024-11-08 13:18:00,ETH/USD,2937.9,2938.7,2937.9,2938.7,0.60062291,1765.050545617
1731071820,2024-11-08 13:17:00,ETH/USD,2938.3,2939.5,2938.3,2939.5,0.08745056,257.06092112
1731071760,2024-11-08 13:16:00,ETH/USD,2936.7,2936.7,2936.5,2936.5,0.00978490,28.73335885
1731071700,2024-11-08 13:15:00,ETH/USD,2936.1,2936.8,2936.1,2936.8,0.03840000,112.77311999999999
1731071640,2024-11-08 13:14:00,ETH/USD,2934.5,2934.5,2934.5,2934.5,0.00000000,0.0
1731071580,2024-11-08 13:13:00,ETH/USD,2933.0,2934.5,2933.0,2934.5,5.43511157,15949.334902165001
1731071520,2024-11-08 13:12:00,ETH/USD,2932.5,2932.5,2930.8,2931.3,0.13076014,383.29719838200003
1731071460,2024-11-08 13:11:00,ETH/USD,2931.9,2932.4,2931.9,2932.4,0.57040936,1672.668407264
1731071400,2024-11-08 13:10:00,ETH/USD,2932.0,2932.0,2930.8,2930.8,1.19878027,3513.3852153160005
1731071340,2024-11-08 13:09:00,ETH/USD,2939.2,2939.3,2936.5,2936.5,6.00820092,17643.08200158
1731071280,2024-11-08 13:08:00,ETH/USD,2942.2,2942.2,2941.1,2942.0,1.26608986,3724.83636812
1731071220,2024-11-08 13:07:00,ETH/USD,2942.7,2943.3,2941.0,2943.0,6.37039667,18748.07739981
1731071160,2024-11-08 13:06:00,ETH/USD,2940.8,2942.4,2940.3,2942.3,6.53569943,19229.988432889
1731071100,2024-11-08 13:05:00,ETH/USD,2941.1,2941.1,2940.1,2940.1,8.29708331,24394.254639731
1731071040,2024-11-08 13:04:00,ETH/USD,2943.1,2943.1,2937.9,2937.9,6.63660000,19497.667139999998
1731070980,2024-11-08 13:03:00,ETH/USD,2937.4,2941.7,2937.4,2941.7,0.02129799,62.652297182999995
1731070920,2024-11-08 13:02:00,ETH/USD,2937.6,2937.6,2935.9,2935.9,5.12979602,15060.568135118
1731070860,2024-11-08 13:01:00,ETH/USD,2934.1,2936.7,2933.9,2936.7,0.14063240,412.9951690799999
1731070800,2024-11-08 13:00:00,ETH/USD,2937.6,2937.6,2937.6,2937.6,1.63000000,4788.288
1731070740,2024-11-08 12:59:00,ETH/USD,2940.0,2940.0,2940.0,2940.0,0.00000000,0.0
1731070680,2024-11-08 12:58:00,ETH/USD,2938.8,2940.0,2938.8,2940.0,0.02704280,79.505832
1731070620,2024-11-08 12:57:00,ETH/USD,2937.3,2939.0,2937.3,2938.5,9.22101282,27095.94617157
1731070560,2024-11-08 12:56:00,ETH/USD,2937.3,2938.1,2937.3,2937.9,14.33077043,42102.370446297
1731070500,2024-11-08 12:55:00,ETH/USD,2935.1,2935.1,2935.1,2935.1,0.05772896,169.440270496
1731070440,2024-11-08 12:54:00,ETH/USD,2934.4,2935.1,2934.4,2935.1,0.10365757,304.245333707
1731070380,2024-11-08 12:53:00,ETH/USD,2936.3,2937.4,2934.8,2937.4,5.39996490,15861.856897259999
1731070320,2024-11-08 12:52:00,ETH/USD,2939.1,2939.7,2937.2,2937.2,2.90469490,8531.669860279999
1731070260,2024-11-08 12:51:00,ETH/USD,2937.6,2941.7,2936.8,2940.6,3.35943452,9878.753149512
1731070200,2024-11-08 12:50:00,ETH/USD,2934.3,2936.7,2934.3,2936.7,2.79596949,8210.923601282999
1731070140,2024-11-08 12:49:00,ETH/USD,2938.4,2938.4,2935.8,2935.8,0.54258847,1592.931230226
1731070080,2024-11-08 12:48:00,ETH/USD,2937.0,2937.2,2934.3,2937.2,7.84018825,23028.200927899998
1731070020,2024-11-08 12:47:00,ETH/USD,2935.6,2938.0,2934.3,2936.6,3.37835842,9920.887336172
1731069960,2024-11-08 12:46:00,ETH/USD,2938.9,2943.1,2938.9,2940.3,11.43549010,33623.77154103001
1731069900,2024-11-08 12:45:00,ETH/USD,2934.5,2938.1,2934.1,2937.1,2.50176275,7347.927373025001
1731069840,2024-11-08 12:44:00,ETH/USD,2933.9,2934.6,2933.9,2934.6,4.40225349,12918.853091754
1731069780,2024-11-08 12:43:00,ETH/USD,2929.8,2934.8,2929.8,2934.8,1.52477931,4474.922318988
1731069720,2024-11-08 12:42:00,ETH/USD,2926.3,2931.4,2926.3,2931.1,2.85348135,8363.839184985
1731069660,2024-11-08 12:41:00,ETH/USD,2925.1,2925.7,2923.9,2925.7,4.56429331,13353.752937067
1731069600,2024-11-08 12:40:00,ETH/USD,2929.1,2931.1,2927.6,2927.6,7.60931660,22277.035278159998
1731069540,2024-11-08 12:39:00,ETH/USD,2935.7,2936.8,2931.4,2931.7,11.02130133,32311.149109160997
1731069480,2024-11-08 12:38:00,ETH/USD,2934.7,2936.3,2934.7,2935.8,3.58618906,10528.333842348002
1731069420,2024-11-08 12:37:00,ETH/USD,2933.5,2935.3,2933.5,2935.3,1.54093374,4523.102807022
1731069360,2024-11-08 12:36:00,ETH/USD,2936.1,2938.1,2936.1,2936.4,2.73208815,8022.50364366
1731069300,2024-11-08 12:35:00,ETH/USD,2931.0,2938.6,2930.9,2935.1,20.53646156,60276.568324755994
1731069240,2024-11-08 12:34:00,ETH/USD,2928.4,2930.1,2928.4,2930.1,2.13890519,6267.206097219
1731069180,2024-11-08 12:33:00,ETH/USD,2926.2,2927.1,2926.2,2927.1,1.08867677,3186.665773467
1731069120,2024-11-08 12:32:00,ETH/USD,2923.6,2926.2,2923.6,2926.2,1.58230583,4630.143319745999
1731069060,2024-11-08 12:31:00,ETH/USD,2920.5,2923.3,2920.5,2923.3,2.35474240,6883.618457920001
1731069000,2024-11-08 12:30:00,ETH/USD,2917.1,2919.7,2917.1,2919.7,1.57095832,4586.727006904
1731068940,2024-11-08 12:29:00,ETH/USD,2913.8,2915.9,2913.8,2915.9,8.74228121,25491.617780239
1731068880,2024-11-08 12:28:00,ETH/USD,2914.0,2914.0,2913.7,2913.8,5.51990000,16083.88462
1731068820,2024-11-08 12:27:00,ETH/USD,2917.7,2917.7,2914.9,2914.9,5.76110481,16793.044410669
1731068760,2024-11-08 12:26:00,ETH/USD,2919.5,2919.5,2918.0,2918.0,1.51589502,4423.38166836
1731068700,2024-11-08 12:25:00,ETH/USD,2918.7,2919.6,2918.7,2919.5,1.43385698,4186.14545311
1731068640,2024-11-08 12:24:00,ETH/USD,2918.7,2918.8,2918.2,2918.7,9.21666838,26900.690000706
1731068580,2024-11-08 12:23:00,ETH/USD,2916.9,2918.9,2916.9,2918.9,2.62291709,7656.032694001
1731068520,2024-11-08 12:22:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.05013790,146.35754389
1731068460,2024-11-08 12:21:00,ETH/USD,2918.3,2918.3,2917.7,2917.8,2.56484183,7483.695491574001
1731068400,2024-11-08 12:20:00,ETH/USD,2917.9,2918.1,2917.9,2918.1,6.44273744,18800.552123664
1731068340,2024-11-08 12:19:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.79826906,2330.067559234
1731068280,2024-11-08 12:18:00,ETH/USD,2918.2,2918.4,2918.2,2918.3,1.84932308,5396.879544364
1731068220,2024-11-08 12:17:00,ETH/USD,2916.3,2919.4,2916.3,2919.4,8.54850649,24956.509846906
1731068160,2024-11-08 12:16:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00000000,0.0
1731068100,2024-11-08 12:15:00,ETH/USD,2917.1,2917.1,2916.8,2916.8,0.26831576,782.6234087680001
1731068040,2024-11-08 12:14:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00939802,27.384890478
1731067980,2024-11-08 12:13:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.00000000,0.0
1731067920,2024-11-08 12:12:00,ETH/USD,2914.7,2914.7,2914.0,2914.0,8.98100000,26170.634
1731067860,2024-11-08 12:11:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00000000,0.0
1731067800,2024-11-08 12:10:00,ETH/USD,2916.3,2917.3,2916.3,2917.3,0.01244048,36.292612304
1731067740,2024-11-08 12:09:00,ETH/USD,2916.7,2917.4,2916.7,2917.1,1.61056206,4698.170585225999
1731067680,2024-11-08 12:08:00,ETH/USD,2920.1,2920.1,2918.4,2918.4,1.26946937,3704.819409408
1731067620,2024-11-08 12:07:00,ETH/USD,2920.5,2920.7,2920.0,2920.0,11.85700000,34622.439999999995
1731067560,2024-11-08 12:06:00,ETH/USD,2918.8,2922.1,2918.8,2922.1,1.48095565,4327.500504865
1731067500,2024-11-08 12:05:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,1.38600000,4047.6744
1731067440,2024-11-08 12:04:00,ETH/USD,2920.3,2921.0,2920.3,2921.0,5.20228207,15195.86592647
1731067380,2024-11-08 12:03:00,ETH/USD,2918.7,2920.8,2918.7,2920.8,7.30798337,21345.157827096
1731067320,2024-11-08 12:02:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.18601623,542.999976993
1731067260,2024-11-08 12:01:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00960000,28.017599999999998
1731067200,2024-11-08 12:00:00,ETH/USD,2917.2,2918.2,2917.2,2917.7,0.03538737,103.249729449
1731067140,2024-11-08 11:59:00,ETH/USD,2917.4,2917.4,2916.6,2916.6,0.82000000,2391.6119999999996
1731067080,2024-11-08 11:58:00,ETH/USD,2919.7,2919.7,2919.0,2919.0,0.32342302,944.07179538
1731067020,2024-11-08 11:57:00,ETH/USD,2919.2,2920.5,2918.8,2920.4,6.97790509,20378.274024836002
1731066960,2024-11-08 11:56:00,ETH/USD,2919.8,2920.2,2918.6,2918.6,5.35059986,15616.260751396
1731066900,2024-11-08 11:55:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.59400000,1734.5987999999998
1731066840,2024-11-08 11:54:00,ETH/USD,2920.6,2920.9,2920.3,2920.6,2.50962640,7329.61486384
1731066780,2024-11-08 11:53:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00990000,28.91394
1731066720,2024-11-08 11:52:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.07700000,224.8862
1731066660,2024-11-08 11:51:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.00000000,0.0
1731066600,2024-11-08 11:50:00,ETH/USD,2922.0,2922.4,2922.0,2922.4,0.04432254,129.528190896
1731066540,2024-11-08 11:49:00,ETH/USD,2921.0,2921.1,2921.0,2921.1,0.01037292,30.300336612000002
1731066480,2024-11-08 11:48:00,ETH/USD,2920.4,2921.2,2920.4,2921.0,0.09292692,271.43953332
1731066420,2024-11-08 11:47:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.00000000,0.0
1731066360,2024-11-08 11:46:00,ETH/USD,2922.4,2922.6,2922.1,2922.1,1.04552623,3055.1321966829996
1731066300,2024-11-08 11:45:00,ETH/USD,2921.9,2922.3,2921.9,2922.3,0.13919516,406.7700160680001
1731066240,2024-11-08 11:44:00,ETH/USD,2922.4,2922.7,2922.4,2922.7,2.59700000,7590.251899999999
1731066180,2024-11-08 11:43:00,ETH/USD,2925.5,2925.5,2921.7,2921.7,6.84023774,19985.122604958
1731066120,2024-11-08 11:42:00,ETH/USD,2925.9,2926.1,2925.9,2926.1,0.02500000,73.1525
1731066060,2024-11-08 11:41:00,ETH/USD,2924.8,2926.7,2924.8,2926.7,0.10434392,305.383350664
1731066000,2024-11-08 11:40:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.04840000,141.56032000000002
1731065940,2024-11-08 11:39:00,ETH/USD,2922.2,2922.6,2922.2,2922.6,0.11385296,332.746660896
1731065880,2024-11-08 11:38:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.02920000,85.32532
1731065820,2024-11-08 11:37:00,ETH/USD,2922.0,2922.0,2921.9,2921.9,0.16582202,484.51536023799997
1731065760,2024-11-08 11:36:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.00000000,0.0
1731065700,2024-11-08 11:35:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.04783000,139.687515
1731065640,2024-11-08 11:34:00,ETH/USD,2921.1,2921.3,2921.0,2921.0,0.09562111,279.30926231
1731065580,2024-11-08 11:33:00,ETH/USD,2921.7,2921.7,2921.7,2921.7,0.00000000,0.0
1731065520,2024-11-08 11:32:00,ETH/USD,2920.8,2921.7,2920.6,2921.7,5.59411855,16344.336167534999
1731065460,2024-11-08 11:31:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.00000000,0.0
1731065400,2024-11-08 11:30:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.70000000,2045.33
1731065340,2024-11-08 11:29:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.00000000,0.0
1731065280,2024-11-08 11:28:00,ETH/USD,2922.0,2922.2,2922.0,2922.2,0.28223782,824.7553576039999
1731065220,2024-11-08 11:27:00,ETH/USD,2924.0,2924.0,2923.7,2923.7,0.16555369,484.02932345299996
1731065160,2024-11-08 11:26:00,ETH/USD,2923.8,2924.7,2923.8,2924.1,3.96039916,11580.603183756
1731065100,2024-11-08 11:25:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.02260000,66.07561999999999
1731065040,2024-11-08 11:24:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.03950000,115.52565
1731064980,2024-11-08 11:23:00,ETH/USD,2924.4,2924.4,2924.2,2924.3,6.31543274,18468.219961582003
1731064920,2024-11-08 11:22:00,ETH/USD,2925.3,2925.3,2922.9,2923.2,5.83755251,17064.333497232
1731064860,2024-11-08 11:21:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.21900000,640.5969
1731064800,2024-11-08 11:20:00,ETH/USD,2923.5,2926.4,2923.5,2926.4,0.85171553,2492.460326992
1731064740,2024-11-08 11:19:00,ETH/USD,2923.5,2924.6,2923.5,2924.6,6.66811475,19501.56839785
1731064680,2024-11-08 11:18:00,ETH/USD,2922.0,2922.5,2922.0,2922.5,1.14596167,3349.0729805749997
1731064620,2024-11-08 11:17:00,ETH/USD,2922.3,2922.3,2920.5,2920.5,0.02641934,77.15768247
1731064560,2024-11-08 11:16:00,ETH/USD,2922.3,2922.4,2921.5,2921.5,1.24065353,3624.569287895
1731064500,2024-11-08 11:15:00,ETH/USD,2922.5,2924.1,2922.5,2924.1,1.77749761,5197.580761401
1731064440,2024-11-08 11:14:00,ETH/USD,2922.2,2922.4,2922.2,2922.4,6.17555838,18047.451809712
1731064380,2024-11-08 11:13:00,ETH/USD,2922.4,2922.4,2921.6,2922.1,0.13645361,398.73109378099997
1731064320,2024-11-08 11:12:00,ETH/USD,2924.1,2924.3,2924.1,2924.1,5.63759330,16484.88656853
1731064260,2024-11-08 11:11:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.01636946,47.862664093999996
1731064200,2024-11-08 11:10:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.12435135,363.18055281
1731064140,2024-11-08 11:09:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.00000000,0.0
1731064080,2024-11-08 11:08:00,ETH/USD,2927.5,2927.5,2922.4,2922.4,2.83618106,8288.455529744
1731064020,2024-11-08 11:07:00,ETH/USD,2926.0,2927.6,2926.0,2927.6,0.09394980,275.04743448
1731063960,2024-11-08 11:06:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1731063900,2024-11-08 11:05:00,ETH/USD,2926.6,2927.3,2926.6,2927.3,0.01404953,41.127189169
1731063840,2024-11-08 11:04:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.03381147,98.99998416000001
1731063780,2024-11-08 11:03:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.00000000,0.0
1731063720,2024-11-08 11:02:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.02331486,68.17964509800001
1731063660,2024-11-08 11:01:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1731063600,2024-11-08 11:00:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,1.17886446,3450.53627442
1731063540,2024-11-08 10:59:00,ETH/USD,2928.6,2928.6,2924.5,2926.0,10.16489377,29742.47917102
1731063480,2024-11-08 10:58:00,ETH/USD,2932.7,2932.8,2930.4,2930.4,68.49451126,200716.315796304
1731063420,2024-11-08 10:57:00,ETH/USD,2927.8,2933.5,2927.8,2932.8,41.36815912,121324.53706713601
1731063360,2024-11-08 10:56:00,ETH/USD,2926.1,2927.1,2926.1,2927.1,0.01275519,37.335716649
1731063300,2024-11-08 10:55:00,ETH/USD,2924.7,2925.1,2924.7,2925.1,4.89175197,14308.863687446998
1731063240,2024-11-08 10:54:00,ETH/USD,2922.5,2924.5,2922.5,2924.5,7.65308096,22381.43526752
1731063180,2024-11-08 10:53:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.00000000,0.0
1731063120,2024-11-08 10:52:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.35713967,1042.704980532
1731063060,2024-11-08 10:51:00,ETH/USD,2919.1,2919.7,2919.1,2919.7,3.08000000,8992.676
1731063000,2024-11-08 10:50:00,ETH/USD,2918.1,2919.2,2918.1,2919.2,0.01644083,47.994070936
1731062940,2024-11-08 10:49:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00000000,0.0
1731062880,2024-11-08 10:48:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00000000,0.0
1731062820,2024-11-08 10:47:00,ETH/USD,2916.8,2918.7,2916.8,2918.7,0.01792468,52.316763515999995
1731062760,2024-11-08 10:46:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.02036478,59.399990304
1731062700,2024-11-08 10:45:00,ETH/USD,2918.8,2919.5,2918.8,2919.4,6.59832212,19263.141597128
1731062640,2024-11-08 10:44:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.00000000,0.0
1731062580,2024-11-08 10:43:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.00000000,0.0
1731062520,2024-11-08 10:42:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.00000000,0.0
1731062460,2024-11-08 10:41:00,ETH/USD,2916.9,2917.9,2916.9,2917.9,5.18041464,15115.931878056002
1731062400,2024-11-08 10:40:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.00000000,0.0
1731062340,2024-11-08 10:39:00,ETH/USD,2915.3,2915.5,2915.3,2915.5,0.06540000,190.6737
1731062280,2024-11-08 10:38:00,ETH/USD,2913.3,2914.3,2913.3,2914.3,5.18440310,15108.90595433
1731062220,2024-11-08 10:37:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.05008418,146.010409954
1731062160,2024-11-08 10:36:00,ETH/USD,2916.8,2916.8,2914.3,2914.3,0.07416259,216.132036037
1731062100,2024-11-08 10:35:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1731062040,2024-11-08 10:34:00,ETH/USD,2917.4,2917.7,2917.4,2917.7,0.02087531,60.907891987
1731061980,2024-11-08 10:33:00,ETH/USD,2916.7,2917.0,2916.7,2917.0,1.35202902,3943.8686513400003
1731061920,2024-11-08 10:32:00,ETH/USD,2916.5,2916.6,2916.5,2916.6,0.01479191,43.142084706
1731061860,2024-11-08 10:31:00,ETH/USD,2916.7,2918.0,2916.7,2917.8,0.24572261,716.969431458
1731061800,2024-11-08 10:30:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1731061740,2024-11-08 10:29:00,ETH/USD,2916.7,2917.0,2916.7,2917.0,6.56733046,19156.90295182
1731061680,2024-11-08 10:28:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.03510000,102.3516
1731061620,2024-11-08 10:27:00,ETH/USD,2913.7,2913.8,2913.7,2913.8,3.90243327,11370.910062126
1731061560,2024-11-08 10:26:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.00000000,0.0
1731061500,2024-11-08 10:25:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,1.20130427,3499.9999906450003
1731061440,2024-11-08 10:24:00,ETH/USD,2911.0,2911.5,2911.0,2911.5,0.01222865,35.603714475000004
1731061380,2024-11-08 10:23:00,ETH/USD,2909.0,2909.2,2908.8,2908.8,11.53983525,33567.0727752
1731061320,2024-11-08 10:22:00,ETH/USD,2907.0,2907.0,2906.6,2906.6,0.01493101,43.398473666
1731061260,2024-11-08 10:21:00,ETH/USD,2906.3,2908.1,2906.3,2908.1,1.81212485,5269.840276285
1731061200,2024-11-08 10:20:00,ETH/USD,2906.7,2908.3,2906.7,2908.3,2.52307391,7337.855852453
1731061140,2024-11-08 10:19:00,ETH/USD,2908.6,2908.7,2906.7,2906.7,0.05254290,152.72644742999998
1731061080,2024-11-08 10:18:00,ETH/USD,2906.9,2908.3,2906.9,2908.3,1.31128349,3813.6057739670005
1731061020,2024-11-08 10:17:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.01035752,30.099988872
1731060960,2024-11-08 10:16:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00521632,15.1664504
1731060900,2024-11-08 10:15:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1731060840,2024-11-08 10:14:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1731060780,2024-11-08 10:13:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.46885156,1364.12361382
1731060720,2024-11-08 10:12:00,ETH/USD,2907.0,2907.0,2907.0,2907.0,0.00000000,0.0
1731060660,2024-11-08 10:11:00,ETH/USD,2907.3,2907.3,2907.0,2907.0,0.01492867,43.39764369
1731060600,2024-11-08 10:10:00,ETH/USD,2908.3,2909.4,2908.3,2908.3,5.06084158,14718.445567114
1731060540,2024-11-08 10:09:00,ETH/USD,2908.1,2909.5,2908.1,2909.1,0.04195505,122.051435955
1731060480,2024-11-08 10:08:00,ETH/USD,2906.9,2907.2,2906.7,2907.2,0.26362038,766.3971687359999
1731060420,2024-11-08 10:07:00,ETH/USD,2907.3,2907.4,2907.3,2907.4,0.19141157,556.509998618
1731060360,2024-11-08 10:06:00,ETH/USD,2908.3,2908.3,2908.2,2908.2,1.47416573,4287.168775986
1731060300,2024-11-08 10:05:00,ETH/USD,2908.3,2909.8,2908.3,2909.8,5.33847180,15533.885243640001
1731060240,2024-11-08 10:04:00,ETH/USD,2908.9,2908.9,2908.5,2908.5,0.88451117,2572.600737945
1731060180,2024-11-08 10:03:00,ETH/USD,2910.3,2911.4,2908.3,2908.4,2.96980721,8637.387289564
1731060120,2024-11-08 10:02:00,ETH/USD,2910.2,2910.8,2910.2,2910.8,4.62482815,13461.94977902
1731060060,2024-11-08 10:01:00,ETH/USD,2912.4,2912.4,2910.3,2910.3,0.78813228,2293.701374484
1731060000,2024-11-08 10:00:00,ETH/USD,2916.8,2916.8,2915.5,2915.7,1.56646549,4567.343429193
1731059940,2024-11-08 09:59:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00754225,21.999989025
1731059880,2024-11-08 09:58:00,ETH/USD,2918.4,2918.5,2918.4,2918.5,4.95563278,14463.01426843
1731059820,2024-11-08 09:57:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00000000,0.0
1731059760,2024-11-08 09:56:00,ETH/USD,2916.8,2916.9,2916.6,2916.9,0.29735324,867.349665756
1731059700,2024-11-08 09:55:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.07840000,228.67712
1731059640,2024-11-08 09:54:00,ETH/USD,2917.4,2917.4,2916.5,2917.0,1.19540712,3487.0025690400003
1731059580,2024-11-08 09:53:00,ETH/USD,2917.2,2917.3,2917.2,2917.3,5.09310804,14858.124085092
1731059520,2024-11-08 09:52:00,ETH/USD,2915.7,2917.7,2915.7,2917.7,0.17104249,499.0506730729999
1731059460,2024-11-08 09:51:00,ETH/USD,2917.6,2917.8,2915.8,2916.3,15.34397875,44747.645228625
1731059400,2024-11-08 09:50:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.08406348,245.27201559599996
1731059340,2024-11-08 09:49:00,ETH/USD,2918.2,2919.0,2918.2,2919.0,16.40706172,47892.21316068
1731059280,2024-11-08 09:48:00,ETH/USD,2917.2,2918.8,2917.2,2918.8,0.09096949,265.521747412
1731059220,2024-11-08 09:47:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.00000000,0.0
1731059160,2024-11-08 09:46:00,ETH/USD,2918.9,2918.9,2917.6,2917.6,6.39041869,18644.685569944
1731059100,2024-11-08 09:45:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.00000000,0.0
1731059040,2024-11-08 09:44:00,ETH/USD,2919.6,2920.9,2919.6,2920.9,0.24662514,720.367371426
1731058980,2024-11-08 09:43:00,ETH/USD,2920.5,2922.1,2920.5,2922.1,24.97003608,72964.94242936799
1731058920,2024-11-08 09:42:00,ETH/USD,2917.0,2918.7,2917.0,2918.7,16.13269530,47086.49777211
1731058860,2024-11-08 09:41:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,2.09057935,6096.338442535
1731058800,2024-11-08 09:40:00,ETH/USD,2913.8,2914.5,2913.8,2914.5,4.67470766,13624.43547507
1731058740,2024-11-08 09:39:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1731058680,2024-11-08 09:38:00,ETH/USD,2912.6,2914.7,2912.5,2914.7,1.48515013,4328.767083911
1731058620,2024-11-08 09:37:00,ETH/USD,2911.8,2912.0,2911.5,2912.0,2.82263048,8219.49995776
1731058560,2024-11-08 09:36:00,ETH/USD,2914.3,2914.9,2914.3,2914.9,0.01960479,57.146002371
1731058500,2024-11-08 09:35:00,ETH/USD,2915.1,2915.4,2914.8,2915.4,18.97237150,55312.051871100004
1731058440,2024-11-08 09:34:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.02296531,66.91402374699999
1731058380,2024-11-08 09:33:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00850000,24.780050000000003
1731058320,2024-11-08 09:32:00,ETH/USD,2914.9,2915.2,2914.9,2915.2,0.01313856,38.301530112
1731058260,2024-11-08 09:31:00,ETH/USD,2916.1,2916.1,2915.9,2915.9,0.04590000,133.83981
1731058200,2024-11-08 09:30:00,ETH/USD,2916.4,2917.5,2916.4,2917.5,0.09736164,284.0525847
1731058140,2024-11-08 09:29:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.00000000,0.0
1731058080,2024-11-08 09:28:00,ETH/USD,2917.9,2917.9,2917.4,2917.4,0.19531083,569.799815442
1731058020,2024-11-08 09:27:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.01250137,36.458995468
1731057960,2024-11-08 09:26:00,ETH/USD,2915.1,2915.4,2914.7,2914.8,0.47945398,1397.5124609040001
1731057900,2024-11-08 09:25:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00000000,0.0
1731057840,2024-11-08 09:24:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00000000,0.0
1731057780,2024-11-08 09:23:00,ETH/USD,2916.3,2916.4,2916.3,2916.4,4.98600000,14541.170399999999
1731057720,2024-11-08 09:22:00,ETH/USD,2916.2,2917.4,2916.2,2917.4,0.99611124,2906.054931576
1731057660,2024-11-08 09:21:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.01667070,48.58842222
1731057600,2024-11-08 09:20:00,ETH/USD,2912.9,2914.0,2912.9,2913.8,0.10249005,298.63550769
1731057540,2024-11-08 09:19:00,ETH/USD,2911.4,2911.6,2911.4,2911.6,0.71002902,2067.320494632
1731057480,2024-11-08 09:18:00,ETH/USD,2913.5,2913.5,2912.7,2912.7,1.46967220,4280.7142169399995
1731057420,2024-11-08 09:17:00,ETH/USD,2914.7,2914.9,2914.7,2914.9,9.07442962,26451.054899338
1731057360,2024-11-08 09:16:00,ETH/USD,2909.5,2910.7,2909.5,2909.9,1.21374588,3531.879136212
1731057300,2024-11-08 09:15:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.08904870,259.03376342999996
1731057240,2024-11-08 09:14:00,ETH/USD,2907.5,2909.3,2907.5,2909.3,0.03150000,91.64295000000001
1731057180,2024-11-08 09:13:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.01901911,55.299964235999994
1731057120,2024-11-08 09:12:00,ETH/USD,2905.6,2906.6,2905.6,2906.6,1.20880222,3513.504532652
1731057060,2024-11-08 09:11:00,ETH/USD,2908.6,2908.6,2908.4,2908.4,0.01737893,50.54488001200001
1731057000,2024-11-08 09:10:00,ETH/USD,2906.1,2906.2,2906.1,2906.2,0.01682667,48.901668353999995
1731056940,2024-11-08 09:09:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1731056880,2024-11-08 09:08:00,ETH/USD,2907.9,2908.0,2907.9,2908.0,3.12014181,9073.37238348
1731056820,2024-11-08 09:07:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.12870000,373.75767
1731056760,2024-11-08 09:06:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.01670057,48.500125337
1731056700,2024-11-08 09:05:00,ETH/USD,2901.5,2901.5,2901.5,2901.5,1.20600000,3499.209
1731056640,2024-11-08 09:04:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.00000000,0.0
1731056580,2024-11-08 09:03:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.98695173,2866.502604612
1731056520,2024-11-08 09:02:00,ETH/USD,2901.3,2904.8,2901.3,2904.8,0.08561825,248.70389260000005
1731056460,2024-11-08 09:01:00,ETH/USD,2906.2,2906.2,2902.2,2902.2,0.03708692,107.633659224
1731056400,2024-11-08 09:00:00,ETH/USD,2902.2,2904.4,2902.2,2904.4,3.40476898,9888.811025512001
1731056340,2024-11-08 08:59:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.00000000,0.0
1731056280,2024-11-08 08:58:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.17228310,500.27566578
1731056220,2024-11-08 08:57:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.00000000,0.0
1731056160,2024-11-08 08:56:00,ETH/USD,2901.8,2902.2,2901.8,2902.2,0.20628952,598.693444944
1731056100,2024-11-08 08:55:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00000000,0.0
1731056040,2024-11-08 08:54:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00710000,20.61201
1731055980,2024-11-08 08:53:00,ETH/USD,2901.2,2901.5,2901.1,2901.5,1.28982716,3742.43350474
1731055920,2024-11-08 08:52:00,ETH/USD,2899.9,2899.9,2899.9,2899.9,0.00000000,0.0
1731055860,2024-11-08 08:51:00,ETH/USD,2901.1,2901.1,2899.9,2899.9,0.14653578,424.939108422
1731055800,2024-11-08 08:50:00,ETH/USD,2901.3,2902.5,2901.3,2902.5,0.02298712,66.7201158
1731055740,2024-11-08 08:49:00,ETH/USD,2900.9,2900.9,2900.9,2900.9,0.00000000,0.0
1731055680,2024-11-08 08:48:00,ETH/USD,2899.6,2900.9,2899.5,2900.9,0.03873555,112.367956995
1731055620,2024-11-08 08:47:00,ETH/USD,2901.6,2901.6,2901.3,2901.3,2.21082652,6414.270982476
1731055560,2024-11-08 08:46:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.00000000,0.0
1731055500,2024-11-08 08:45:00,ETH/USD,2901.4,2902.3,2901.3,2902.3,3.41885999,9922.557348977001
1731055440,2024-11-08 08:44:00,ETH/USD,2901.2,2901.9,2901.2,2901.9,1.22002867,3540.401197473
1731055380,2024-11-08 08:43:00,ETH/USD,2901.4,2902.6,2901.4,2902.5,1.96003657,5689.006144425
1731055320,2024-11-08 08:42:00,ETH/USD,2900.0,2901.3,2900.0,2901.3,0.12403196,359.853925548
1731055260,2024-11-08 08:41:00,ETH/USD,2900.2,2900.7,2900.1,2900.1,0.05497878,159.443959878
1731055200,2024-11-08 08:40:00,ETH/USD,2904.7,2904.8,2904.7,2904.8,1.21147226,3519.0846208480007
1731055140,2024-11-08 08:39:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00550000,15.97365
1731055080,2024-11-08 08:38:00,ETH/USD,2904.0,2904.3,2904.0,2904.3,0.05588650,162.31116195
1731055020,2024-11-08 08:37:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.09524686,276.93024545000003
1731054960,2024-11-08 08:36:00,ETH/USD,2907.7,2907.7,2906.8,2906.8,2.40915342,7002.9271612560005
1731054900,2024-11-08 08:35:00,ETH/USD,2910.7,2910.7,2908.1,2908.1,6.11982927,17797.075500087
1731054840,2024-11-08 08:34:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1731054780,2024-11-08 08:33:00,ETH/USD,2907.8,2909.1,2907.8,2909.1,0.01791411,52.113937401
1731054720,2024-11-08 08:32:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.02491894,72.474245096
1731054660,2024-11-08 08:31:00,ETH/USD,2911.0,2911.0,2910.1,2910.1,3.10166651,9026.159710750999
1731054600,2024-11-08 08:30:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1731054540,2024-11-08 08:29:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,1.37610763,4003.7851494849997
1731054480,2024-11-08 08:28:00,ETH/USD,2908.6,2909.6,2908.6,2909.6,1.75741229,5113.366798984
1731054420,2024-11-08 08:27:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.00478271,13.899990073000001
1731054360,2024-11-08 08:26:00,ETH/USD,2903.4,2904.1,2903.4,2904.1,0.18211671,528.8851375109999
1731054300,2024-11-08 08:25:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.01176008,34.165384415999995
1731054240,2024-11-08 08:24:00,ETH/USD,2906.6,2906.6,2904.6,2904.6,1.88585094,5477.642640324
1731054180,2024-11-08 08:23:00,ETH/USD,2903.6,2904.8,2903.6,2904.8,5.36650000,15588.609200000003
1731054120,2024-11-08 08:22:00,ETH/USD,2906.7,2906.7,2905.3,2906.0,0.21016767,610.74724902
1731054060,2024-11-08 08:21:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.24543859,713.661788143
1731054000,2024-11-08 08:20:00,ETH/USD,2904.7,2908.2,2904.7,2905.7,6.46739622,18792.313196454
1731053940,2024-11-08 08:19:00,ETH/USD,2901.4,2901.4,2901.4,2901.4,0.00000000,0.0
1731053880,2024-11-08 08:18:00,ETH/USD,2897.5,2901.4,2897.5,2901.4,1.46280596,4244.185212344
1731053820,2024-11-08 08:17:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.01050000,30.44685
1731053760,2024-11-08 08:16:00,ETH/USD,2898.9,2899.5,2898.9,2899.5,0.00958884,27.80284158
1731053700,2024-11-08 08:15:00,ETH/USD,2901.8,2901.8,2901.3,2901.3,0.01192542,34.599221046000004
1731053640,2024-11-08 08:14:00,ETH/USD,2898.1,2900.6,2898.1,2900.6,1.40955798,4088.563876788
1731053580,2024-11-08 08:13:00,ETH/USD,2898.3,2899.4,2898.3,2899.4,0.84629016,2453.733689904
1731053520,2024-11-08 08:12:00,ETH/USD,2899.3,2899.5,2899.3,2899.3,1.41726983,4109.090418119
1731053460,2024-11-08 08:11:00,ETH/USD,2900.5,2900.6,2899.9,2899.9,0.05984467,173.543558533
1731053400,2024-11-08 08:10:00,ETH/USD,2900.8,2900.8,2900.8,2900.8,0.01995391,57.882302128
1731053340,2024-11-08 08:09:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,1.85944173,5401.120393130999
1731053280,2024-11-08 08:08:00,ETH/USD,2907.1,2908.1,2906.3,2907.4,2.18268101,6345.926768474001
1731053220,2024-11-08 08:07:00,ETH/USD,2904.9,2906.4,2904.9,2906.0,12.09863905,35158.6450793
1731053160,2024-11-08 08:06:00,ETH/USD,2901.9,2904.6,2901.6,2904.6,6.40258233,18596.940635718
1731053100,2024-11-08 08:05:00,ETH/USD,2903.9,2903.9,2900.8,2900.8,2.25536408,6542.360123264
1731053040,2024-11-08 08:04:00,ETH/USD,2909.6,2909.7,2904.7,2904.7,49.59314545,144053.209588615
1731052980,2024-11-08 08:03:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1731052920,2024-11-08 08:02:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1731052860,2024-11-08 08:01:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00680000,19.829479999999997
1731052800,2024-11-08 08:00:00,ETH/USD,2917.7,2920.8,2917.7,2920.3,15.12562353,44171.358394659
1731052740,2024-11-08 07:59:00,ETH/USD,2916.5,2920.5,2916.5,2916.7,93.49339309,272692.17962560296
1731052680,2024-11-08 07:58:00,ETH/USD,2918.6,2920.7,2915.5,2915.5,93.62817332,272972.93931446003
1731052620,2024-11-08 07:57:00,ETH/USD,2919.4,2920.2,2916.8,2918.5,109.90874621,320768.675813885
1731052560,2024-11-08 07:56:00,ETH/USD,2919.5,2920.7,2917.4,2919.3,112.89864167,329585.00462723104
1731052500,2024-11-08 07:55:00,ETH/USD,2920.0,2921.5,2919.3,2919.6,96.39692031,281440.448537076
1731052440,2024-11-08 07:54:00,ETH/USD,2921.5,2922.4,2919.7,2919.7,101.87119529,297433.328888213
1731052380,2024-11-08 07:53:00,ETH/USD,2922.2,2923.0,2921.5,2921.5,107.23776636,313295.13442074
1731052320,2024-11-08 07:52:00,ETH/USD,2923.2,2923.9,2921.1,2922.6,190.90077974,557926.618868124
1731052260,2024-11-08 07:51:00,ETH/USD,2923.6,2926.0,2922.5,2924.1,82.61055426,241561.521711666
1731052200,2024-11-08 07:50:00,ETH/USD,2920.3,2923.4,2919.4,2922.6,99.35610210,290378.14399746
1731052140,2024-11-08 07:49:00,ETH/USD,2922.0,2922.7,2918.5,2922.7,98.85212919,288915.117983613
1731052080,2024-11-08 07:48:00,ETH/USD,2921.6,2923.6,2921.2,2921.9,79.77450125,233093.11520237502
1731052020,2024-11-08 07:47:00,ETH/USD,2922.1,2923.8,2920.0,2922.6,117.59938928,343695.975109728
1731051960,2024-11-08 07:46:00,ETH/USD,2923.7,2924.1,2921.5,2922.5,176.94147310,517111.45513475
1731051900,2024-11-08 07:45:00,ETH/USD,2924.4,2925.9,2922.7,2923.5,89.05869815,260363.104041525
1731051840,2024-11-08 07:44:00,ETH/USD,2921.6,2925.8,2921.6,2924.7,88.19499728,257943.90854481596
1731051780,2024-11-08 07:43:00,ETH/USD,2921.7,2924.5,2921.3,2921.3,112.49901660,328643.37719358003
1731051720,2024-11-08 07:42:00,ETH/USD,2921.4,2924.5,2920.7,2924.5,97.88740611,286271.719168695
1731051660,2024-11-08 07:41:00,ETH/USD,2920.3,2922.9,2919.9,2921.4,91.42945093,267101.997946902
1731051600,2024-11-08 07:40:00,ETH/USD,2920.5,2923.2,2919.0,2920.4,96.90019596,282987.33228158404
1731051540,2024-11-08 07:39:00,ETH/USD,2918.9,2920.3,2918.0,2920.3,90.45468265,264154.809742795
1731051480,2024-11-08 07:38:00,ETH/USD,2918.0,2919.4,2918.0,2918.9,74.64618168,217884.739705752
1731051420,2024-11-08 07:37:00,ETH/USD,2915.2,2920.4,2914.8,2919.1,102.89241028,300353.23484834796
1731051360,2024-11-08 07:36:00,ETH/USD,2912.7,2914.3,2912.2,2913.7,90.62806790,264063.00144023
1731051300,2024-11-08 07:35:00,ETH/USD,2911.3,2914.0,2911.3,2913.2,87.85819665,255948.49848077996
1731051240,2024-11-08 07:34:00,ETH/USD,2912.2,2913.3,2911.0,2911.3,76.63614706,223110.814935778
1731051180,2024-11-08 07:33:00,ETH/USD,2911.5,2913.6,2911.4,2912.3,89.58206954,260889.86112134202
1731051120,2024-11-08 07:32:00,ETH/USD,2910.3,2911.7,2910.2,2911.1,87.02358044,253334.345018884
1731051060,2024-11-08 07:31:00,ETH/USD,2912.1,2912.3,2909.9,2910.2,103.49265113,301184.31331852596
1731051000,2024-11-08 07:30:00,ETH/USD,2913.2,2913.4,2911.5,2912.9,88.40107618,257503.49480472202
1731050940,2024-11-08 07:29:00,ETH/USD,2911.7,2914.3,2911.7,2914.0,89.22938572,260014.42998808
1731050880,2024-11-08 07:28:00,ETH/USD,2908.8,2912.8,2908.8,2912.6,101.93760102,296903.456730852
1731050820,2024-11-08 07:27:00,ETH/USD,2909.8,2910.5,2908.3,2908.3,76.50577285,222501.739179655
1731050760,2024-11-08 07:26:00,ETH/USD,2907.7,2910.2,2907.3,2910.2,88.57142857,257760.57142441397
1731050700,2024-11-08 07:25:00,ETH/USD,2907.5,2909.2,2907.5,2908.2,59.08221904,171822.90941212798
1731050640,2024-11-08 07:24:00,ETH/USD,2905.6,2905.7,2905.3,2905.3,0.12400978,360.285613834
1731050580,2024-11-08 07:23:00,ETH/USD,2900.2,2900.2,2900.2,2900.2,0.00000000,0.0
1731050520,2024-11-08 07:22:00,ETH/USD,2900.2,2900.2,2900.2,2900.2,0.01130000,32.772259999999996
1731050460,2024-11-08 07:21:00,ETH/USD,2898.1,2898.5,2897.4,2897.4,0.05024921,145.592061054
1731050400,2024-11-08 07:20:00,ETH/USD,2895.6,2896.8,2895.6,2896.8,0.07356621,213.10659712800003
1731050340,2024-11-08 07:19:00,ETH/USD,2897.5,2897.5,2897.5,2897.5,0.00690250,19.999993749999998
1731050280,2024-11-08 07:18:00,ETH/USD,2898.6,2899.4,2898.6,2899.4,0.20932563,606.9187316220001
1731050220,2024-11-08 07:17:00,ETH/USD,2896.9,2897.9,2896.9,2897.9,10.72763424,31087.611264096002
1731050160,2024-11-08 07:16:00,ETH/USD,2896.1,2899.6,2896.1,2899.6,0.12085119,350.420110524
1731050100,2024-11-08 07:15:00,ETH/USD,2895.6,2896.6,2895.6,2896.6,0.11585836,335.595325576
1731050040,2024-11-08 07:14:00,ETH/USD,2897.3,2898.6,2896.3,2896.3,18.05247277,52285.37688375101
1731049980,2024-11-08 07:13:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,1.20702141,3499.999982577
1731049920,2024-11-08 07:12:00,ETH/USD,2895.9,2899.3,2895.3,2899.3,6.63128503,19226.084687479
1731049860,2024-11-08 07:11:00,ETH/USD,2899.3,2899.8,2887.2,2896.1,291.85277829,845234.831205669
1731049800,2024-11-08 07:10:00,ETH/USD,2901.6,2901.6,2898.7,2898.8,6.39363627,18533.872819476
1731049740,2024-11-08 07:09:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.32050000,930.1871500000001
1731049680,2024-11-08 07:08:00,ETH/USD,2903.9,2903.9,2902.7,2902.7,0.06530000,189.54630999999998
1731049620,2024-11-08 07:07:00,ETH/USD,2903.9,2904.0,2903.9,2904.0,0.04945977,143.63117208
1731049560,2024-11-08 07:06:00,ETH/USD,2904.2,2904.2,2904.0,2904.0,0.31380000,911.2752
1731049500,2024-11-08 07:05:00,ETH/USD,2905.9,2905.9,2905.9,2905.9,0.03455738,100.420290542
1731049440,2024-11-08 07:04:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.01340000,38.93638
1731049380,2024-11-08 07:03:00,ETH/USD,2906.6,2906.6,2906.6,2906.6,0.00677767,19.699975622
1731049320,2024-11-08 07:02:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1731049260,2024-11-08 07:01:00,ETH/USD,2910.9,2910.9,2908.1,2908.1,0.19368898,563.2669227380001
1731049200,2024-11-08 07:00:00,ETH/USD,2911.0,2911.0,2910.5,2910.5,0.11676977,339.858415585
1731049140,2024-11-08 06:59:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00738730,21.499997920000002
1731049080,2024-11-08 06:58:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00574184,16.711051136
1731049020,2024-11-08 06:57:00,ETH/USD,2909.4,2910.9,2909.4,2910.9,0.05222053,152.008740777
1731048960,2024-11-08 06:56:00,ETH/USD,2910.3,2910.4,2909.4,2909.4,0.04981380,144.92826972
1731048900,2024-11-08 06:55:00,ETH/USD,2907.7,2909.0,2907.7,2908.2,0.25084666,729.512256612
1731048840,2024-11-08 06:54:00,ETH/USD,2907.7,2907.8,2907.4,2907.8,0.09547762,277.62982343600004
1731048780,2024-11-08 06:53:00,ETH/USD,2907.5,2907.5,2907.0,2907.1,0.05486022,159.484145562
1731048720,2024-11-08 06:52:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.02905508,84.55899932400001
1731048660,2024-11-08 06:51:00,ETH/USD,2911.1,2911.1,2909.4,2910.3,0.17841556,519.242804268
1731048600,2024-11-08 06:50:00,ETH/USD,2915.3,2915.4,2915.3,2915.4,1.47450305,4298.76619197
1731048540,2024-11-08 06:49:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,2.20000000,6413.22
1731048480,2024-11-08 06:48:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.00000000,0.0
1731048420,2024-11-08 06:47:00,ETH/USD,2916.5,2916.7,2915.4,2916.7,0.09131457,266.33720631899996
1731048360,2024-11-08 06:46:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.33672301,982.2883647719999
1731048300,2024-11-08 06:45:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.02712643,79.07354345
1731048240,2024-11-08 06:44:00,ETH/USD,2915.4,2916.1,2912.5,2916.1,5.68566993,16579.982082873
1731048180,2024-11-08 06:43:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1731048120,2024-11-08 06:42:00,ETH/USD,2916.0,2916.1,2916.0,2916.1,2.60950133,7609.566828413
1731048060,2024-11-08 06:41:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.07239033,211.148114544
1731048000,2024-11-08 06:40:00,ETH/USD,2915.4,2916.3,2915.4,2916.3,0.05404846,157.62152389800002
1731047940,2024-11-08 06:39:00,ETH/USD,2915.1,2915.1,2914.3,2914.3,0.06362388,185.419073484
1731047880,2024-11-08 06:38:00,ETH/USD,2915.9,2916.5,2915.7,2916.0,4.88370571,14240.88585036
1731047820,2024-11-08 06:37:00,ETH/USD,2919.5,2919.5,2918.8,2918.8,0.19720000,575.58736
1731047760,2024-11-08 06:36:00,ETH/USD,2921.3,2922.7,2921.2,2922.7,6.26459120,18309.52070024
1731047700,2024-11-08 06:35:00,ETH/USD,2919.6,2920.8,2919.6,2920.8,0.02054656,60.012392448
1731047640,2024-11-08 06:34:00,ETH/USD,2917.1,2918.6,2917.1,2918.6,0.24704031,721.0118487660001
1731047580,2024-11-08 06:33:00,ETH/USD,2916.9,2917.6,2916.9,2917.1,0.06360052,185.52907689199998
1731047520,2024-11-08 06:32:00,ETH/USD,2917.5,2917.5,2917.2,2917.2,0.07680000,224.04095999999996
1731047460,2024-11-08 06:31:00,ETH/USD,2917.5,2917.5,2916.9,2916.9,17.66821045,51536.403061605
1731047400,2024-11-08 06:30:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00665089,19.399981041
1731047340,2024-11-08 06:29:00,ETH/USD,2917.5,2918.6,2917.5,2918.6,9.46051283,27611.452745638002
1731047280,2024-11-08 06:28:00,ETH/USD,2916.8,2918.4,2916.8,2918.4,0.95676757,2792.2304762880003
1731047220,2024-11-08 06:27:00,ETH/USD,2917.3,2917.3,2916.9,2917.0,6.31903019,18432.61106423
1731047160,2024-11-08 06:26:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.00000000,0.0
1731047100,2024-11-08 06:25:00,ETH/USD,2918.2,2919.0,2918.2,2919.0,0.08717385,254.46046815
1731047040,2024-11-08 06:24:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.00000000,0.0
1731046980,2024-11-08 06:23:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.00539632,15.742144703999998
1731046920,2024-11-08 06:22:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.00000000,0.0
1731046860,2024-11-08 06:21:00,ETH/USD,2922.4,2922.9,2921.3,2922.8,0.05443476,159.101916528
1731046800,2024-11-08 06:20:00,ETH/USD,2924.7,2924.7,2922.4,2922.4,0.38087068,1113.0564752320001
1731046740,2024-11-08 06:19:00,ETH/USD,2925.6,2925.6,2924.6,2924.8,0.81801159,2392.5202984320003
1731046680,2024-11-08 06:18:00,ETH/USD,2923.6,2924.1,2923.6,2924.1,0.00950800,27.8023428
1731046620,2024-11-08 06:17:00,ETH/USD,2923.2,2923.6,2923.2,2923.6,0.10918000,319.198648
1731046560,2024-11-08 06:16:00,ETH/USD,2922.2,2922.8,2922.2,2922.8,1.31600000,3846.4048000000003
1731046500,2024-11-08 06:15:00,ETH/USD,2919.7,2919.7,2919.0,2919.0,0.00979644,28.59580836
1731046440,2024-11-08 06:14:00,ETH/USD,2919.3,2919.7,2919.3,2919.7,0.27574469,805.091771393
1731046380,2024-11-08 06:13:00,ETH/USD,2918.4,2920.1,2917.9,2920.1,0.10980441,320.639857641
1731046320,2024-11-08 06:12:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00000000,0.0
1731046260,2024-11-08 06:11:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.01179091,34.399979925
1731046200,2024-11-08 06:10:00,ETH/USD,2918.8,2919.6,2918.7,2918.7,15.28720219,44618.757031953
1731046140,2024-11-08 06:09:00,ETH/USD,2920.7,2920.7,2918.7,2918.7,4.92679819,14379.845877153
1731046080,2024-11-08 06:08:00,ETH/USD,2921.1,2922.2,2920.7,2920.7,12.68987374,37063.31423241799
1731046020,2024-11-08 06:07:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00476011,13.899997210999999
1731045960,2024-11-08 06:06:00,ETH/USD,2920.6,2920.6,2919.3,2920.1,0.68492689,2000.0550114889998
1731045900,2024-11-08 06:05:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.00000000,0.0
1731045840,2024-11-08 06:04:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.14959310,437.20079406
1731045780,2024-11-08 06:03:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.01780000,52.03474
1731045720,2024-11-08 06:02:00,ETH/USD,2925.3,2925.3,2923.0,2923.2,0.22710072,663.8608247039999
1731045660,2024-11-08 06:01:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.02910000,85.05930000000001
1731045600,2024-11-08 06:00:00,ETH/USD,2925.9,2925.9,2923.0,2923.7,7.73035567,22601.240872379
1731045540,2024-11-08 05:59:00,ETH/USD,2925.9,2926.1,2925.9,2926.1,0.02050892,60.011150812
1731045480,2024-11-08 05:58:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.00848239,24.799963642999998
1731045420,2024-11-08 05:57:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.03000000,87.71099999999998
1731045360,2024-11-08 05:56:00,ETH/USD,2923.7,2924.3,2923.7,2924.3,0.21150000,618.48945
1731045300,2024-11-08 05:55:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.02660000,77.77308000000001
1731045240,2024-11-08 05:54:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.23566718,689.20866791
1731045180,2024-11-08 05:53:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.01600000,46.809599999999996
1731045120,2024-11-08 05:52:00,ETH/USD,2920.7,2920.7,2920.7,2920.7,0.00000000,0.0
1731045060,2024-11-08 05:51:00,ETH/USD,2920.7,2920.7,2920.7,2920.7,0.00595747,17.399982629
1731045000,2024-11-08 05:50:00,ETH/USD,2923.3,2923.3,2921.5,2921.5,2.40803543,7035.075508745
1731044940,2024-11-08 05:49:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.00000000,0.0
1731044880,2024-11-08 05:48:00,ETH/USD,2920.3,2920.9,2920.3,2920.9,13.62100000,39785.5789
1731044820,2024-11-08 05:47:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.01790000,52.28948
1731044760,2024-11-08 05:46:00,ETH/USD,2921.6,2922.1,2921.6,2922.1,0.00893359,26.104843339
1731044700,2024-11-08 05:45:00,ETH/USD,2923.1,2923.2,2922.2,2923.2,6.52950000,19087.034399999997
1731044640,2024-11-08 05:44:00,ETH/USD,2921.1,2922.2,2921.1,2922.2,0.07030803,205.45412526599998
1731044580,2024-11-08 05:43:00,ETH/USD,2920.8,2920.8,2920.8,2920.8,0.07990000,233.37192000000002
1731044520,2024-11-08 05:42:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.00000000,0.0
1731044460,2024-11-08 05:41:00,ETH/USD,2922.3,2922.9,2922.3,2922.5,0.06910000,201.94474999999997
1731044400,2024-11-08 05:40:00,ETH/USD,2919.6,2921.2,2919.6,2921.2,1.08257258,3162.4110206959995
1731044340,2024-11-08 05:39:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00788076,22.999998060000003
1731044280,2024-11-08 05:38:00,ETH/USD,2919.2,2919.6,2919.2,2919.6,0.09174718,267.865066728
1731044220,2024-11-08 05:37:00,ETH/USD,2918.9,2918.9,2917.3,2918.1,0.39081336,1140.4324658159999
1731044160,2024-11-08 05:36:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.10000000,291.88000000000005
1731044100,2024-11-08 05:35:00,ETH/USD,2913.9,2917.7,2913.9,2917.6,0.91361710,2665.56925096
1731044040,2024-11-08 05:34:00,ETH/USD,2919.9,2919.9,2916.1,2916.1,14.36331697,41884.868616217
1731043980,2024-11-08 05:33:00,ETH/USD,2921.2,2921.2,2919.7,2919.7,4.83849002,14126.939311393999
1731043920,2024-11-08 05:32:00,ETH/USD,2922.3,2922.3,2920.3,2920.4,3.81626028,11145.006521711999
1731043860,2024-11-08 05:31:00,ETH/USD,2916.1,2922.3,2916.1,2922.3,0.25975950,759.09518685
1731043800,2024-11-08 05:30:00,ETH/USD,2914.9,2915.9,2914.9,2915.9,0.10210000,297.71339
1731043740,2024-11-08 05:29:00,ETH/USD,2914.3,2914.5,2914.3,2914.5,0.17391370,506.87147865000003
1731043680,2024-11-08 05:28:00,ETH/USD,2913.2,2915.5,2913.2,2914.5,0.70165937,2044.986233865
1731043620,2024-11-08 05:27:00,ETH/USD,2913.3,2915.2,2913.3,2915.2,3.19883074,9325.231373248
1731043560,2024-11-08 05:26:00,ETH/USD,2914.5,2914.5,2912.4,2912.9,0.29510000,859.5967899999999
1731043500,2024-11-08 05:25:00,ETH/USD,2915.8,2915.8,2912.8,2913.2,8.14273544,23721.416883807997
1731043440,2024-11-08 05:24:00,ETH/USD,2914.8,2917.7,2914.8,2916.3,1.49456737,4358.606821131
1731043380,2024-11-08 05:23:00,ETH/USD,2910.9,2914.9,2910.9,2914.9,5.90832368,17222.172694832
1731043320,2024-11-08 05:22:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.02270000,66.07062
1731043260,2024-11-08 05:21:00,ETH/USD,2917.4,2917.4,2913.8,2913.8,0.69712753,2031.2901969140003
1731043200,2024-11-08 05:20:00,ETH/USD,2917.4,2918.1,2917.4,2917.8,0.89077621,2599.106825538
1731043140,2024-11-08 05:19:00,ETH/USD,2916.6,2916.6,2916.5,2916.5,0.18770000,547.42705
1731043080,2024-11-08 05:18:00,ETH/USD,2915.7,2916.3,2915.7,2916.3,0.12270000,357.83001
1731043020,2024-11-08 05:17:00,ETH/USD,2915.5,2915.7,2915.5,2915.7,0.06765277,197.255181489
1731042960,2024-11-08 05:16:00,ETH/USD,2915.6,2916.1,2915.5,2916.1,0.02880246,83.99085360599999
1731042900,2024-11-08 05:15:00,ETH/USD,2914.6,2915.4,2914.1,2915.2,1.41278216,4118.542552831999
1731042840,2024-11-08 05:14:00,ETH/USD,2916.0,2916.0,2915.3,2915.3,0.08978506,261.750385418
1731042780,2024-11-08 05:13:00,ETH/USD,2914.9,2916.0,2914.9,2915.3,0.07804576,227.52680412800004
1731042720,2024-11-08 05:12:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.81360000,2371.56264
1731042660,2024-11-08 05:11:00,ETH/USD,2915.2,2915.2,2915.0,2915.2,0.06635000,193.42352
1731042600,2024-11-08 05:10:00,ETH/USD,2913.1,2914.3,2913.1,2914.3,0.16330211,475.91133917300004
1731042540,2024-11-08 05:09:00,ETH/USD,2911.3,2913.1,2911.3,2913.1,0.07750000,225.76524999999998
1731042480,2024-11-08 05:08:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.00000000,0.0
1731042420,2024-11-08 05:07:00,ETH/USD,2907.3,2907.9,2907.3,2907.8,7.70436189,22402.743503742004
1731042360,2024-11-08 05:06:00,ETH/USD,2906.8,2907.2,2906.8,2906.9,0.24577100,714.4317199
1731042300,2024-11-08 05:05:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1731042240,2024-11-08 05:04:00,ETH/USD,2905.5,2905.7,2905.5,2905.7,2.41820034,7026.564727937999
1731042180,2024-11-08 05:03:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.00750000,21.813
1731042120,2024-11-08 05:02:00,ETH/USD,2905.8,2908.9,2905.5,2908.9,0.07097304,206.453476056
1731042060,2024-11-08 05:01:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.03205133,93.21808817200001
1731042000,2024-11-08 05:00:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00716179,20.799986697
1731041940,2024-11-08 04:59:00,ETH/USD,2905.0,2905.0,2905.0,2905.0,0.06210000,180.4005
1731041880,2024-11-08 04:58:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.00000000,0.0
1731041820,2024-11-08 04:57:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.01000000,29.041
1731041760,2024-11-08 04:56:00,ETH/USD,2908.4,2908.6,2905.4,2905.5,0.23332256,677.91869808
1731041700,2024-11-08 04:55:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.00674049,19.599996822
1731041640,2024-11-08 04:54:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.00000000,0.0
1731041580,2024-11-08 04:53:00,ETH/USD,2909.0,2909.0,2908.8,2908.8,0.13742909,399.75373699200003
1731041520,2024-11-08 04:52:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.03740000,108.83026000000001
1731041460,2024-11-08 04:51:00,ETH/USD,2906.5,2908.2,2906.5,2908.2,0.01393824,40.53518956799999
1731041400,2024-11-08 04:50:00,ETH/USD,2905.4,2905.4,2905.2,2905.2,0.21606968,627.7256343359999
1731041340,2024-11-08 04:49:00,ETH/USD,2904.7,2906.2,2904.7,2906.2,0.04371498,127.044474876
1731041280,2024-11-08 04:48:00,ETH/USD,2905.1,2905.1,2904.6,2904.6,0.02480000,72.03407999999999
1731041220,2024-11-08 04:47:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.19930000,579.06615
1731041160,2024-11-08 04:46:00,ETH/USD,2906.3,2906.3,2905.3,2905.3,0.52450000,1523.82985
1731041100,2024-11-08 04:45:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,1.58870000,4620.25734
1731041040,2024-11-08 04:44:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00478238,13.899987470000001
1731040980,2024-11-08 04:43:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00000000,0.0
1731040920,2024-11-08 04:42:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00636197,18.499972563
1731040860,2024-11-08 04:41:00,ETH/USD,2911.3,2911.3,2911.0,2911.0,0.11829628,344.36047108
1731040800,2024-11-08 04:40:00,ETH/USD,2910.7,2911.5,2909.3,2911.5,0.11398328,331.86231972
1731040740,2024-11-08 04:39:00,ETH/USD,2911.0,2911.1,2910.8,2910.8,0.20979254,610.664125432
1731040680,2024-11-08 04:38:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.26853556,781.626454492
1731040620,2024-11-08 04:37:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00000000,0.0
1731040560,2024-11-08 04:36:00,ETH/USD,2910.7,2911.1,2910.7,2911.1,0.07702759,224.235017249
1731040500,2024-11-08 04:35:00,ETH/USD,2912.5,2912.7,2912.0,2912.0,0.07100000,206.75199999999998
1731040440,2024-11-08 04:34:00,ETH/USD,2914.4,2914.6,2914.4,2914.6,0.01921493,56.003834978
1731040380,2024-11-08 04:33:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.03290000,95.94297999999999
1731040320,2024-11-08 04:32:00,ETH/USD,2917.1,2918.3,2917.1,2918.3,0.04188986,122.247178438
1731040260,2024-11-08 04:31:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1731040200,2024-11-08 04:30:00,ETH/USD,2915.7,2916.1,2915.7,2916.1,0.07240000,211.12564
1731040140,2024-11-08 04:29:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.01000000,29.155
1731040080,2024-11-08 04:28:00,ETH/USD,2913.9,2915.5,2913.9,2915.5,0.18173286,529.84215333
1731040020,2024-11-08 04:27:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.00000000,0.0
1731039960,2024-11-08 04:26:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.00000000,0.0
1731039900,2024-11-08 04:25:00,ETH/USD,2912.8,2914.2,2912.8,2914.2,0.04372592,127.426076064
1731039840,2024-11-08 04:24:00,ETH/USD,2915.3,2915.3,2913.5,2913.5,1.90462255,5549.117799425
1731039780,2024-11-08 04:23:00,ETH/USD,2915.6,2916.7,2915.6,2916.2,0.09130000,266.24906
1731039720,2024-11-08 04:22:00,ETH/USD,2913.3,2913.3,2912.2,2912.3,0.02155490,62.77433527
1731039660,2024-11-08 04:21:00,ETH/USD,2913.5,2914.6,2913.5,2914.2,1.19047204,3469.2736189679995
1731039600,2024-11-08 04:20:00,ETH/USD,2911.2,2914.1,2911.2,2914.1,0.05751702,167.610347982
1731039540,2024-11-08 04:19:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00621587,18.099991853000002
1731039480,2024-11-08 04:18:00,ETH/USD,2911.8,2912.5,2911.8,2912.5,0.03960615,115.352911875
1731039420,2024-11-08 04:17:00,ETH/USD,2910.5,2911.8,2910.5,2911.4,9.22460000,26856.500440000003
1731039360,2024-11-08 04:16:00,ETH/USD,2910.0,2910.0,2909.3,2909.3,0.10600000,308.3858
1731039300,2024-11-08 04:15:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.00000000,0.0
1731039240,2024-11-08 04:14:00,ETH/USD,2907.3,2907.6,2907.3,2907.6,0.20010000,581.81076
1731039180,2024-11-08 04:13:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,0.01273315,36.999987270000005
1731039120,2024-11-08 04:12:00,ETH/USD,2906.6,2907.2,2906.6,2906.8,0.14405460,418.73791128000005
1731039060,2024-11-08 04:11:00,ETH/USD,2904.3,2905.5,2904.3,2905.5,2.07785289,6037.201571895
1731039000,2024-11-08 04:10:00,ETH/USD,2904.0,2904.0,2903.1,2903.1,0.10658445,309.42531679499996
1731038940,2024-11-08 04:09:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.00000000,0.0
1731038880,2024-11-08 04:08:00,ETH/USD,2903.5,2903.9,2903.5,2903.8,0.37828251,1098.456752538
1731038820,2024-11-08 04:07:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.00000000,0.0
1731038760,2024-11-08 04:06:00,ETH/USD,2907.7,2908.6,2906.7,2908.6,0.08500807,247.254472402
1731038700,2024-11-08 04:05:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1731038640,2024-11-08 04:04:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.08506622,247.321528028
1731038580,2024-11-08 04:03:00,ETH/USD,2903.3,2903.3,2903.3,2903.3,0.00000000,0.0
1731038520,2024-11-08 04:02:00,ETH/USD,2903.3,2903.3,2903.3,2903.3,0.00000000,0.0
1731038460,2024-11-08 04:01:00,ETH/USD,2903.3,2903.3,2903.3,2903.3,0.04411284,128.072808372
1731038400,2024-11-08 04:00:00,ETH/USD,2905.0,2905.0,2903.4,2903.4,0.16740000,486.02916
1731038340,2024-11-08 03:59:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.01150493,33.399962283
1731038280,2024-11-08 03:58:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.03370247,97.83152991600001
1731038220,2024-11-08 03:57:00,ETH/USD,2901.6,2901.7,2901.6,2901.7,3.35100000,9723.5967
1731038160,2024-11-08 03:56:00,ETH/USD,2901.7,2901.8,2901.7,2901.8,0.01300000,37.7234
1731038100,2024-11-08 03:55:00,ETH/USD,2902.5,2902.5,2902.5,2902.5,0.00523686,15.19998615
1731038040,2024-11-08 03:54:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,2.10000000,6099.45
1731037980,2024-11-08 03:53:00,ETH/USD,2904.2,2904.5,2904.2,2904.5,0.02840000,82.48780000000001
1731037920,2024-11-08 03:52:00,ETH/USD,2903.2,2903.4,2903.2,2903.2,8.41413176,24427.907325631997
1731037860,2024-11-08 03:51:00,ETH/USD,2899.6,2899.6,2899.6,2899.6,0.00000000,0.0
1731037800,2024-11-08 03:50:00,ETH/USD,2899.3,2900.2,2899.3,2899.6,0.10309198,298.925505208
1731037740,2024-11-08 03:49:00,ETH/USD,2896.8,2898.4,2896.8,2898.4,0.07460000,216.22064
1731037680,2024-11-08 03:48:00,ETH/USD,2896.5,2897.0,2896.2,2896.2,0.11720000,339.43464
1731037620,2024-11-08 03:47:00,ETH/USD,2900.2,2900.6,2899.8,2899.8,0.04999277,144.969034446
1731037560,2024-11-08 03:46:00,ETH/USD,2898.3,2898.3,2898.3,2898.3,0.00000000,0.0
1731037500,2024-11-08 03:45:00,ETH/USD,2898.0,2898.3,2896.7,2898.3,1.41705091,4107.038652453
1731037440,2024-11-08 03:44:00,ETH/USD,2899.7,2900.2,2898.3,2898.3,0.03262452,94.555646316
1731037380,2024-11-08 03:43:00,ETH/USD,2899.5,2900.6,2899.5,2900.6,0.16627365,482.29334918999996
1731037320,2024-11-08 03:42:00,ETH/USD,2897.8,2897.8,2897.8,2897.8,0.04054398,117.488345244
1731037260,2024-11-08 03:41:00,ETH/USD,2897.5,2897.5,2897.5,2897.5,0.01830000,53.02425
1731037200,2024-11-08 03:40:00,ETH/USD,2898.5,2898.5,2898.4,2898.4,0.01490000,43.18616
1731037140,2024-11-08 03:39:00,ETH/USD,2896.5,2897.4,2896.5,2897.4,0.37306916,1080.930584184
1731037080,2024-11-08 03:38:00,ETH/USD,2896.8,2896.8,2896.8,2896.8,0.09000000,260.712
1731037020,2024-11-08 03:37:00,ETH/USD,2894.6,2895.8,2894.6,2895.8,0.02461000,71.26563800000001
1731036960,2024-11-08 03:36:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.00000000,0.0
1731036900,2024-11-08 03:35:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.00000000,0.0
1731036840,2024-11-08 03:34:00,ETH/USD,2895.3,2895.3,2893.2,2893.2,8.18241252,23673.355902863997
1731036780,2024-11-08 03:33:00,ETH/USD,2900.4,2900.4,2899.1,2899.1,0.04476646,129.782444186
1731036720,2024-11-08 03:32:00,ETH/USD,2900.9,2900.9,2899.8,2899.9,2.27421521,6594.996687479
1731036660,2024-11-08 03:31:00,ETH/USD,2901.3,2903.0,2900.8,2900.8,1.44174980,4182.22781984
1731036600,2024-11-08 03:30:00,ETH/USD,2899.1,2901.6,2899.1,2901.6,6.35452465,18438.28872444
1731036540,2024-11-08 03:29:00,ETH/USD,2900.2,2900.2,2899.6,2899.7,2.27540000,6597.977379999999
1731036480,2024-11-08 03:28:00,ETH/USD,2901.6,2901.6,2899.4,2899.6,2.39051786,6931.545586856
1731036420,2024-11-08 03:27:00,ETH/USD,2898.4,2900.9,2898.2,2900.9,4.83132604,14015.193709436002
1731036360,2024-11-08 03:26:00,ETH/USD,2897.6,2898.8,2897.6,2898.8,2.12390523,6156.776480724001
1731036300,2024-11-08 03:25:00,ETH/USD,2902.8,2902.8,2898.8,2899.6,6.46172406,18736.415084376
1731036240,2024-11-08 03:24:00,ETH/USD,2904.7,2904.7,2903.0,2903.0,0.13447499,390.38089597
1731036180,2024-11-08 03:23:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.29700000,862.9335
1731036120,2024-11-08 03:22:00,ETH/USD,2905.3,2905.7,2905.3,2905.3,0.20061846,582.856811838
1731036060,2024-11-08 03:21:00,ETH/USD,2903.5,2906.8,2903.5,2906.8,2.95658187,8594.192179716001
1731036000,2024-11-08 03:20:00,ETH/USD,2903.4,2903.8,2903.4,2903.5,2.58520490,7506.14242715
1731035940,2024-11-08 03:19:00,ETH/USD,2903.3,2903.3,2902.9,2902.9,0.12990000,377.08671
1731035880,2024-11-08 03:18:00,ETH/USD,2907.1,2907.2,2907.1,2907.2,0.84600083,2459.493612976
1731035820,2024-11-08 03:17:00,ETH/USD,2907.3,2907.3,2905.4,2906.0,7.26922063,21124.35515078
1731035760,2024-11-08 03:16:00,ETH/USD,2908.7,2909.0,2908.2,2908.2,1.74217210,5066.58490122
1731035700,2024-11-08 03:15:00,ETH/USD,2910.8,2911.1,2908.8,2908.9,3.46084226,10067.244050114
1731035640,2024-11-08 03:14:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1731035580,2024-11-08 03:13:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.01037046,30.168705185999997
1731035520,2024-11-08 03:12:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.03570000,103.84416000000002
1731035460,2024-11-08 03:11:00,ETH/USD,2907.6,2907.6,2906.9,2906.9,0.01660000,48.25454
1731035400,2024-11-08 03:10:00,ETH/USD,2910.6,2910.6,2907.2,2908.4,1.33713541,3888.924626444
1731035340,2024-11-08 03:09:00,ETH/USD,2910.0,2910.5,2909.8,2910.1,60.96812822,177423.349933022
1731035280,2024-11-08 03:08:00,ETH/USD,2905.4,2906.9,2905.4,2906.9,0.55972667,1627.069457023
1731035220,2024-11-08 03:07:00,ETH/USD,2904.1,2905.0,2904.1,2905.0,1.30990000,3805.2595
1731035160,2024-11-08 03:06:00,ETH/USD,2901.6,2903.8,2901.6,2903.8,3.15566759,9163.427547842
1731035100,2024-11-08 03:05:00,ETH/USD,2893.2,2898.3,2893.2,2898.3,0.06378098,184.85641433400002
1731035040,2024-11-08 03:04:00,ETH/USD,2890.6,2890.6,2890.6,2890.6,0.00598491,17.299980846
1731034980,2024-11-08 03:03:00,ETH/USD,2894.0,2894.0,2892.3,2892.3,1.82150586,5268.341398878
1731034920,2024-11-08 03:02:00,ETH/USD,2889.9,2893.6,2889.9,2892.7,3.17489499,9184.018737572998
1731034860,2024-11-08 03:01:00,ETH/USD,2893.0,2893.0,2893.0,2893.0,0.00000000,0.0
1731034800,2024-11-08 03:00:00,ETH/USD,2892.6,2893.0,2891.7,2893.0,0.04027815,116.52468795
1731034740,2024-11-08 02:59:00,ETH/USD,2890.1,2892.5,2890.1,2892.5,8.23623545,23823.311039125
1731034680,2024-11-08 02:58:00,ETH/USD,2890.6,2890.6,2890.3,2890.3,0.01774758,51.295830474
1731034620,2024-11-08 02:57:00,ETH/USD,2893.3,2893.3,2893.3,2893.3,0.00000000,0.0
1731034560,2024-11-08 02:56:00,ETH/USD,2893.3,2893.3,2893.3,2893.3,0.00550000,15.91315
1731034500,2024-11-08 02:55:00,ETH/USD,2895.2,2895.2,2895.2,2895.2,0.00000000,0.0
1731034440,2024-11-08 02:54:00,ETH/USD,2895.2,2895.2,2895.2,2895.2,0.03880000,112.33376
1731034380,2024-11-08 02:53:00,ETH/USD,2894.5,2895.5,2894.5,2895.5,0.33527427,970.786648785
1731034320,2024-11-08 02:52:00,ETH/USD,2896.1,2896.1,2895.1,2895.2,2.08867573,6047.133973495999
1731034260,2024-11-08 02:51:00,ETH/USD,2896.6,2896.6,2896.6,2896.6,0.00383207,11.099973962
1731034200,2024-11-08 02:50:00,ETH/USD,2896.9,2898.9,2896.9,2898.9,1.43770387,4167.759748743
1731034140,2024-11-08 02:49:00,ETH/USD,2896.2,2896.2,2896.2,2896.2,0.04010000,116.13761999999998
1731034080,2024-11-08 02:48:00,ETH/USD,2895.3,2898.0,2895.3,2898.0,0.27691590,802.5022782
1731034020,2024-11-08 02:47:00,ETH/USD,2895.4,2895.4,2895.4,2895.4,0.01700000,49.2218
1731033960,2024-11-08 02:46:00,ETH/USD,2897.0,2897.0,2897.0,2897.0,0.02102652,60.91382844
1731033900,2024-11-08 02:45:00,ETH/USD,2896.4,2896.4,2894.5,2894.5,0.04057356,117.44016942
1731033840,2024-11-08 02:44:00,ETH/USD,2896.0,2896.0,2896.0,2896.0,0.00984116,28.49999936
1731033780,2024-11-08 02:43:00,ETH/USD,2897.8,2898.0,2897.8,2898.0,0.00880000,25.5024
1731033720,2024-11-08 02:42:00,ETH/USD,2899.5,2899.6,2899.2,2899.2,4.85200000,14066.9184
1731033660,2024-11-08 02:41:00,ETH/USD,2897.1,2897.1,2895.2,2895.3,6.45550186,18690.614535258002
1731033600,2024-11-08 02:40:00,ETH/USD,2895.7,2895.7,2895.7,2895.7,0.00000000,0.0
1731033540,2024-11-08 02:39:00,ETH/USD,2895.6,2896.1,2895.6,2895.7,0.07990961,231.394257677
1731033480,2024-11-08 02:38:00,ETH/USD,2904.0,2904.0,2903.3,2903.3,0.02159204,62.688169732000006
1731033420,2024-11-08 02:37:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.15690000,455.71605000000005
1731033360,2024-11-08 02:36:00,ETH/USD,2906.1,2906.1,2903.6,2904.0,0.11830299,343.55188296
1731033300,2024-11-08 02:35:00,ETH/USD,2903.3,2903.3,2903.3,2903.3,0.22301551,647.480930183
1731033240,2024-11-08 02:34:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.00790000,22.92343
1731033180,2024-11-08 02:33:00,ETH/USD,2900.1,2902.9,2900.1,2902.9,1.28030534,3716.598371486
1731033120,2024-11-08 02:32:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1731033060,2024-11-08 02:31:00,ETH/USD,2907.7,2908.0,2907.7,2908.0,0.02721017,79.12717436
1731033000,2024-11-08 02:30:00,ETH/USD,2907.0,2907.0,2907.0,2907.0,0.12948080,376.40068560000003
1731032940,2024-11-08 02:29:00,ETH/USD,2902.7,2902.7,2901.6,2901.6,0.12989540,376.90449263999994
1731032880,2024-11-08 02:28:00,ETH/USD,2904.0,2904.0,2904.0,2904.0,0.09579860,278.1991344
1731032820,2024-11-08 02:27:00,ETH/USD,2903.9,2904.3,2903.9,2904.1,0.03496884,101.553008244
1731032760,2024-11-08 02:26:00,ETH/USD,2908.3,2908.3,2904.2,2904.8,0.14181303,411.93848954400005
1731032700,2024-11-08 02:25:00,ETH/USD,2905.0,2906.2,2904.6,2906.2,0.06608513,192.056604806
1731032640,2024-11-08 02:24:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.00000000,0.0
1731032580,2024-11-08 02:23:00,ETH/USD,2906.3,2906.4,2905.5,2905.5,1.23372955,3584.601207525
1731032520,2024-11-08 02:22:00,ETH/USD,2908.2,2908.4,2908.2,2908.3,0.20430000,594.16569
1731032460,2024-11-08 02:21:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.01625000,47.279375
1731032400,2024-11-08 02:20:00,ETH/USD,2913.4,2914.4,2912.3,2912.3,0.08860000,258.02978
1731032340,2024-11-08 02:19:00,ETH/USD,2912.8,2913.4,2912.8,2913.4,0.10520000,306.48968
1731032280,2024-11-08 02:18:00,ETH/USD,2913.7,2913.7,2912.3,2913.2,14.96261625,43589.093659499995
1731032220,2024-11-08 02:17:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.09590000,279.88415
1731032160,2024-11-08 02:16:00,ETH/USD,2920.1,2920.4,2920.1,2920.4,0.15652231,457.107754124
1731032100,2024-11-08 02:15:00,ETH/USD,2918.0,2919.5,2918.0,2919.5,0.03945189,115.17979285500002
1731032040,2024-11-08 02:14:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.01540000,44.94644
1731031980,2024-11-08 02:13:00,ETH/USD,2918.0,2919.7,2917.8,2919.7,1.22070909,3564.104330073
1731031920,2024-11-08 02:12:00,ETH/USD,2918.6,2919.1,2917.3,2917.3,15.16660000,44245.52218000001
1731031860,2024-11-08 02:11:00,ETH/USD,2917.9,2920.1,2917.9,2919.0,1.48799748,4343.46464412
1731031800,2024-11-08 02:10:00,ETH/USD,2916.1,2917.4,2915.8,2916.6,2.70308869,7883.828473254
1731031740,2024-11-08 02:09:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.00342815,9.993400065
1731031680,2024-11-08 02:08:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.00000000,0.0
1731031620,2024-11-08 02:07:00,ETH/USD,2916.0,2920.9,2916.0,2920.9,0.02278363,66.548704867
1731031560,2024-11-08 02:06:00,ETH/USD,2915.4,2915.9,2915.4,2915.9,0.04234997,123.48827752300001
1731031500,2024-11-08 02:05:00,ETH/USD,2920.3,2920.3,2914.2,2916.5,33.93592369,98974.12144188501
1731031440,2024-11-08 02:04:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.01642343,47.997474175
1731031380,2024-11-08 02:03:00,ETH/USD,2928.7,2928.7,2922.3,2922.3,3.94670301,11533.450206123
1731031320,2024-11-08 02:02:00,ETH/USD,2929.2,2929.2,2926.6,2926.6,5.02391562,14702.991453492
1731031260,2024-11-08 02:01:00,ETH/USD,2921.8,2922.9,2921.1,2921.2,42.16264599,123165.521465988
1731031200,2024-11-08 02:00:00,ETH/USD,2926.5,2926.5,2923.8,2923.8,1.32091122,3862.0802250360002
1731031140,2024-11-08 01:59:00,ETH/USD,2925.4,2926.5,2924.8,2924.8,0.03750000,109.68
1731031080,2024-11-08 01:58:00,ETH/USD,2924.4,2927.1,2924.4,2926.7,13.79641488,40377.967429296
1731031020,2024-11-08 01:57:00,ETH/USD,2926.2,2927.7,2926.1,2927.7,4.86836920,14253.124506839999
1731030960,2024-11-08 01:56:00,ETH/USD,2922.2,2926.3,2922.2,2926.3,0.19410000,567.99483
1731030900,2024-11-08 01:55:00,ETH/USD,2917.0,2917.3,2917.0,2917.3,0.00952983,27.801373059
1731030840,2024-11-08 01:54:00,ETH/USD,2917.4,2917.8,2917.4,2917.8,0.22903429,668.276251362
1731030780,2024-11-08 01:53:00,ETH/USD,2919.2,2919.2,2919.2,2919.2,0.13102290,382.48204968
1731030720,2024-11-08 01:52:00,ETH/USD,2921.2,2921.2,2918.8,2918.8,0.07129107,208.08437511600002
1731030660,2024-11-08 01:51:00,ETH/USD,2916.9,2916.9,2915.8,2916.8,0.04270000,124.54736000000001
1731030600,2024-11-08 01:50:00,ETH/USD,2913.2,2915.4,2913.2,2915.4,0.02529290,73.73892066
1731030540,2024-11-08 01:49:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.01610000,46.89769
1731030480,2024-11-08 01:48:00,ETH/USD,2910.8,2910.8,2910.4,2910.4,0.06500000,189.17600000000002
1731030420,2024-11-08 01:47:00,ETH/USD,2917.5,2917.5,2914.1,2914.6,0.02588629,75.448180834
1731030360,2024-11-08 01:46:00,ETH/USD,2917.0,2918.4,2917.0,2918.2,0.57313606,1672.5256502919997
1731030300,2024-11-08 01:45:00,ETH/USD,2908.0,2911.3,2908.0,2911.3,0.03950000,114.99635
1731030240,2024-11-08 01:44:00,ETH/USD,2908.1,2908.6,2908.1,2908.3,6.80083730,19778.875119590004
1731030180,2024-11-08 01:43:00,ETH/USD,2903.0,2903.0,2902.9,2902.9,0.02734353,79.37553323700001
1731030120,2024-11-08 01:42:00,ETH/USD,2906.8,2906.8,2903.0,2903.0,0.02251170,65.3514651
1731030060,2024-11-08 01:41:00,ETH/USD,2905.3,2907.4,2905.3,2906.9,2.31100000,6717.8459
1731030000,2024-11-08 01:40:00,ETH/USD,2905.9,2906.3,2904.2,2904.2,0.02240000,65.05408
1731029940,2024-11-08 01:39:00,ETH/USD,2907.8,2910.2,2907.8,2910.2,0.22553368,656.3481155359999
1731029880,2024-11-08 01:38:00,ETH/USD,2903.2,2906.7,2903.2,2905.7,0.41983155,1219.9045348349998
1731029820,2024-11-08 01:37:00,ETH/USD,2908.4,2908.4,2902.3,2902.3,26.54223914,77033.540656022
1731029760,2024-11-08 01:36:00,ETH/USD,2912.6,2913.1,2911.2,2911.2,0.06338144,184.516048128
1731029700,2024-11-08 01:35:00,ETH/USD,2920.0,2920.0,2916.0,2916.1,1.52411787,4444.4801207069995
1731029640,2024-11-08 01:34:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.00000000,0.0
1731029580,2024-11-08 01:33:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.00690000,20.174220000000002
1731029520,2024-11-08 01:32:00,ETH/USD,2924.8,2928.1,2924.8,2928.1,0.01787073,52.327284513
1731029460,2024-11-08 01:31:00,ETH/USD,2925.1,2928.7,2925.1,2927.0,0.41793816,1223.30499432
1731029400,2024-11-08 01:30:00,ETH/USD,2926.9,2927.5,2926.9,2927.5,17.08350416,50011.9584284
1731029340,2024-11-08 01:29:00,ETH/USD,2927.5,2927.5,2927.5,2927.5,0.01890000,55.32975
1731029280,2024-11-08 01:28:00,ETH/USD,2927.7,2927.7,2924.8,2925.0,4.98268273,14574.346985249998
1731029220,2024-11-08 01:27:00,ETH/USD,2929.9,2929.9,2928.6,2928.6,2.56280962,7505.444253131999
1731029160,2024-11-08 01:26:00,ETH/USD,2928.3,2928.3,2927.2,2927.8,1.22655687,3591.1132039860004
1731029100,2024-11-08 01:25:00,ETH/USD,2929.7,2929.9,2927.1,2927.1,0.59612781,1744.9257126510001
1731029040,2024-11-08 01:24:00,ETH/USD,2929.7,2929.9,2929.5,2929.8,1.73867545,5093.97133341
1731028980,2024-11-08 01:23:00,ETH/USD,2927.8,2929.5,2927.8,2929.5,0.55416178,1623.4169345100001
1731028920,2024-11-08 01:22:00,ETH/USD,2928.4,2928.4,2927.8,2928.0,2.60355860,7623.2195808
1731028860,2024-11-08 01:21:00,ETH/USD,2923.1,2923.3,2923.1,2923.3,0.24520000,716.7931600000001
1731028800,2024-11-08 01:20:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,1.32652694,3871.4688743899997
1731028740,2024-11-08 01:19:00,ETH/USD,2916.6,2918.8,2916.6,2918.8,0.11829801,345.28823158800003
1731028680,2024-11-08 01:18:00,ETH/USD,2918.3,2918.9,2917.2,2918.1,0.08288197,241.857876657
1731028620,2024-11-08 01:17:00,ETH/USD,2915.4,2919.4,2915.4,2919.4,0.04418972,129.007468568
1731028560,2024-11-08 01:16:00,ETH/USD,2915.6,2917.6,2915.6,2917.6,1.71909663,5015.636327687999
1731028500,2024-11-08 01:15:00,ETH/USD,2918.9,2918.9,2915.5,2915.5,1.78573817,5206.319634635
1731028440,2024-11-08 01:14:00,ETH/USD,2920.6,2920.6,2919.1,2919.1,0.69802361,2037.600719951
1731028380,2024-11-08 01:13:00,ETH/USD,2919.3,2921.4,2918.1,2920.6,2.21567736,6471.107297615999
1731028320,2024-11-08 01:12:00,ETH/USD,2920.6,2924.9,2917.9,2920.6,53.33324834,155765.085101804
1731028260,2024-11-08 01:11:00,ETH/USD,2914.6,2921.2,2913.9,2921.2,22.60870359,66044.544927108
1731028200,2024-11-08 01:10:00,ETH/USD,2915.0,2916.4,2913.3,2913.3,2.68133694,7811.538907302001
1731028140,2024-11-08 01:09:00,ETH/USD,2912.0,2912.5,2911.3,2912.5,1.69905660,4948.5023475
1731028080,2024-11-08 01:08:00,ETH/USD,2915.9,2915.9,2908.2,2909.7,3.40115955,9896.353942635
1731028020,2024-11-08 01:07:00,ETH/USD,2914.9,2916.7,2913.6,2913.6,10.27427322,29935.122453792
1731027960,2024-11-08 01:06:00,ETH/USD,2922.2,2922.2,2915.8,2915.8,8.63253579,25170.747856482
1731027900,2024-11-08 01:05:00,ETH/USD,2914.8,2918.1,2914.8,2918.1,1.40815601,4109.140052780999
1731027840,2024-11-08 01:04:00,ETH/USD,2917.3,2918.2,2915.6,2915.6,7.32395203,21353.714538668
1731027780,2024-11-08 01:03:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.35769229,1043.066486869
1731027720,2024-11-08 01:02:00,ETH/USD,2911.8,2914.1,2911.8,2913.7,5.24044037,15269.071106069
1731027660,2024-11-08 01:01:00,ETH/USD,2908.7,2908.8,2908.3,2908.8,5.19838721,15121.068716448
1731027600,2024-11-08 01:00:00,ETH/USD,2909.9,2912.6,2908.2,2909.0,10.62339577,30903.458294930002
1731027540,2024-11-08 00:59:00,ETH/USD,2910.1,2910.1,2908.6,2908.6,6.79454896,19762.625105056
1731027480,2024-11-08 00:58:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.00000000,0.0
1731027420,2024-11-08 00:57:00,ETH/USD,2910.6,2910.6,2908.3,2908.3,4.95061475,14397.872877425
1731027360,2024-11-08 00:56:00,ETH/USD,2913.9,2913.9,2909.6,2909.6,7.84864766,22836.425231536
1731027300,2024-11-08 00:55:00,ETH/USD,2911.6,2913.5,2909.9,2913.0,5.62743044,16392.70487172
1731027240,2024-11-08 00:54:00,ETH/USD,2914.7,2914.7,2911.8,2911.8,1.79649998,5231.048641764
1731027180,2024-11-08 00:53:00,ETH/USD,2916.5,2916.5,2913.2,2913.2,1.88603515,5494.39759898
1731027120,2024-11-08 00:52:00,ETH/USD,2915.7,2915.7,2915.2,2915.2,0.03936863,114.76743017599999
1731027060,2024-11-08 00:51:00,ETH/USD,2919.5,2919.5,2915.1,2915.1,4.40404006,12838.217178906
1731027000,2024-11-08 00:50:00,ETH/USD,2918.3,2920.5,2917.7,2920.5,1.80914495,5283.607826475
1731026940,2024-11-08 00:49:00,ETH/USD,2921.0,2921.4,2919.4,2919.4,0.17881651,522.0369192940001
1731026880,2024-11-08 00:48:00,ETH/USD,2928.9,2928.9,2922.0,2922.0,1.83496131,5361.75694782
1731026820,2024-11-08 00:47:00,ETH/USD,2930.2,2930.2,2928.3,2928.3,0.10463249,306.395320467
1731026760,2024-11-08 00:46:00,ETH/USD,2931.3,2932.3,2929.6,2931.2,5.31216562,15571.019865343998
1731026700,2024-11-08 00:45:00,ETH/USD,2926.0,2928.5,2924.6,2928.5,1.99397289,5839.349608365
1731026640,2024-11-08 00:44:00,ETH/USD,2928.1,2928.1,2925.9,2925.9,2.92133919,8547.546336021
1731026580,2024-11-08 00:43:00,ETH/USD,2924.8,2929.8,2924.8,2928.1,3.69929117,10831.894474876999
1731026520,2024-11-08 00:42:00,ETH/USD,2924.5,2925.3,2922.0,2922.3,5.56232634,16254.786263382002
1731026460,2024-11-08 00:41:00,ETH/USD,2924.5,2924.8,2921.6,2922.4,6.20647322,18137.797338128003
1731026400,2024-11-08 00:40:00,ETH/USD,2925.6,2925.9,2920.0,2920.0,3.20338385,9353.880841999999
1731026340,2024-11-08 00:39:00,ETH/USD,2926.3,2927.0,2924.3,2924.3,5.25042701,15353.823705343002
1731026280,2024-11-08 00:38:00,ETH/USD,2933.6,2933.6,2927.0,2927.0,4.70987253,13785.79689531
1731026220,2024-11-08 00:37:00,ETH/USD,2936.2,2936.2,2931.9,2932.5,2.58247041,7573.094477325
1731026160,2024-11-08 00:36:00,ETH/USD,2933.1,2935.4,2932.9,2935.4,6.06189222,17794.078422588
1731026100,2024-11-08 00:35:00,ETH/USD,2933.0,2933.0,2930.2,2931.8,8.96037526,26270.028187268
1731026040,2024-11-08 00:34:00,ETH/USD,2937.0,2937.1,2933.6,2933.6,1.31452998,3856.305149328
1731025980,2024-11-08 00:33:00,ETH/USD,2940.0,2940.6,2936.6,2937.5,12.86896603,37802.587713124994
1731025920,2024-11-08 00:32:00,ETH/USD,2942.8,2942.8,2940.1,2940.1,10.11879936,29750.281998336002
1731025860,2024-11-08 00:31:00,ETH/USD,2945.8,2945.8,2940.2,2941.8,5.40956625,15913.86199425
1731025800,2024-11-08 00:30:00,ETH/USD,2943.9,2947.4,2943.1,2945.6,4.29932636,12664.095726016001
1731025740,2024-11-08 00:29:00,ETH/USD,2946.7,2947.5,2942.7,2943.5,12.23933129,36026.471652115004
1731025680,2024-11-08 00:28:00,ETH/USD,2948.9,2948.9,2946.1,2946.1,16.66498994,49096.726862234005
1731025620,2024-11-08 00:27:00,ETH/USD,2946.9,2950.0,2946.8,2948.7,1.10217298,3249.977466126
1731025560,2024-11-08 00:26:00,ETH/USD,2949.7,2951.3,2947.2,2947.2,2.29465925,6762.819741599999
1731025500,2024-11-08 00:25:00,ETH/USD,2944.8,2952.0,2942.5,2950.6,8.17172119,24111.480543214
1731025440,2024-11-08 00:24:00,ETH/USD,2945.9,2947.4,2942.1,2946.4,19.77324872,58259.900028608005
1731025380,2024-11-08 00:23:00,ETH/USD,2942.5,2946.7,2940.8,2944.3,9.50615831,27988.981912133
1731025320,2024-11-08 00:22:00,ETH/USD,2953.0,2953.0,2940.6,2940.6,3.45657172,10164.394799832
1731025260,2024-11-08 00:21:00,ETH/USD,2951.4,2956.3,2950.9,2952.7,6.64288072,19614.433901943998
1731025200,2024-11-08 00:20:00,ETH/USD,2942.9,2950.5,2940.7,2950.5,43.78827230,129197.29742115001
1731025140,2024-11-08 00:19:00,ETH/USD,2944.4,2944.4,2939.6,2941.5,8.03720181,23641.429124115
1731025080,2024-11-08 00:18:00,ETH/USD,2940.1,2943.8,2938.9,2942.4,6.39729505,18823.40095512
1731025020,2024-11-08 00:17:00,ETH/USD,2943.8,2943.8,2936.5,2939.8,9.13159504,26845.063098592003
1731024960,2024-11-08 00:16:00,ETH/USD,2946.5,2947.9,2943.8,2943.8,12.81697701,37730.616922038
1731024900,2024-11-08 00:15:00,ETH/USD,2944.6,2944.6,2939.5,2939.5,12.98229362,38161.452095990004
1731024840,2024-11-08 00:14:00,ETH/USD,2946.4,2947.8,2941.9,2945.3,17.23934339,50775.038086567
1731023160,2024-11-07 23:46:00,ETH/USD,2901.7,2901.8,2901.2,2901.7,0.08497992,246.58623386399998
1731023100,2024-11-07 23:45:00,ETH/USD,2901.0,2901.0,2900.2,2900.3,0.80959065,2348.055762195
1731023040,2024-11-07 23:44:00,ETH/USD,2896.4,2900.3,2896.4,2900.0,8.50636080,24668.44632
1731022980,2024-11-07 23:43:00,ETH/USD,2894.5,2894.5,2892.7,2892.7,0.11185054,323.550057058
1731022920,2024-11-07 23:42:00,ETH/USD,2895.4,2896.3,2895.4,2895.5,0.33429659,967.955776345
1731022860,2024-11-07 23:41:00,ETH/USD,2893.8,2895.4,2892.4,2895.4,0.42021501,1216.690539954
1731022800,2024-11-07 23:40:00,ETH/USD,2892.9,2894.3,2892.9,2894.1,7.13730660,20656.07903106
1731022740,2024-11-07 23:39:00,ETH/USD,2893.4,2893.4,2893.2,2893.2,0.12232863,353.921192316
1731022680,2024-11-07 23:38:00,ETH/USD,2890.4,2893.7,2890.4,2893.7,0.37020881,1071.2732334969999
1731022620,2024-11-07 23:37:00,ETH/USD,2888.8,2890.4,2888.6,2890.2,0.32389459,936.1201440179999
1731022560,2024-11-07 23:36:00,ETH/USD,2887.3,2888.1,2886.2,2888.1,0.29875473,862.8335357130001
1731022500,2024-11-07 23:35:00,ETH/USD,2889.3,2889.3,2888.1,2888.1,0.17618432,508.837934592
1731022440,2024-11-07 23:34:00,ETH/USD,2889.8,2890.1,2888.4,2888.4,0.17571010,507.52105284000004
1731022380,2024-11-07 23:33:00,ETH/USD,2888.8,2889.0,2888.3,2888.3,0.37233058,1075.4024142140001
1731022320,2024-11-07 23:32:00,ETH/USD,2884.4,2885.6,2884.2,2885.6,0.19404560,559.93798336
1731022260,2024-11-07 23:31:00,ETH/USD,2884.7,2884.8,2883.5,2884.8,0.15835905,456.83418744000005
1731022200,2024-11-07 23:30:00,ETH/USD,2882.8,2885.7,2882.8,2885.4,0.94611524,2729.920913496
1731022140,2024-11-07 23:29:00,ETH/USD,2883.3,2883.3,2882.8,2882.8,0.32540620,938.08099336
1731022080,2024-11-07 23:28:00,ETH/USD,2882.5,2882.5,2882.5,2882.5,0.00482220,13.899991499999999
1731022020,2024-11-07 23:27:00,ETH/USD,2883.0,2883.0,2882.2,2882.2,0.19810416,570.975809952
1731021960,2024-11-07 23:26:00,ETH/USD,2884.5,2884.5,2883.8,2883.8,0.13001709,374.94328414200004
1731021900,2024-11-07 23:25:00,ETH/USD,2885.9,2887.0,2883.6,2883.6,0.38762956,1117.768599216
1731021840,2024-11-07 23:24:00,ETH/USD,2885.9,2885.9,2884.9,2884.9,0.06113754,176.37568914599998
1731021780,2024-11-07 23:23:00,ETH/USD,2882.9,2886.7,2882.9,2886.7,0.16361070,472.29500769
1731021720,2024-11-07 23:22:00,ETH/USD,2883.1,2883.1,2881.7,2881.7,0.15702972,452.512544124
1731021660,2024-11-07 23:21:00,ETH/USD,2882.4,2882.9,2881.6,2882.9,0.13540819,390.36827095100006
1731021600,2024-11-07 23:20:00,ETH/USD,2878.2,2880.9,2877.6,2880.9,1.34216248,3866.6358886320004
1731021540,2024-11-07 23:19:00,ETH/USD,2878.8,2879.1,2878.3,2879.1,0.11071014,318.74556407399996
1731021480,2024-11-07 23:18:00,ETH/USD,2880.9,2880.9,2878.2,2878.2,0.17401008,500.835812256
1731021420,2024-11-07 23:17:00,ETH/USD,2882.7,2882.8,2880.0,2881.9,0.21493215,619.412963085
1731021360,2024-11-07 23:16:00,ETH/USD,2882.4,2882.4,2880.2,2881.9,1.35737008,3911.8048335519998
1731021300,2024-11-07 23:15:00,ETH/USD,2880.1,2880.1,2880.1,2880.1,0.03416547,98.399970147
1731021240,2024-11-07 23:14:00,ETH/USD,2878.4,2878.4,2877.9,2878.2,0.12732496,366.46669987199994
1731021180,2024-11-07 23:13:00,ETH/USD,2876.1,2876.1,2875.8,2875.8,0.08420000,242.14236
1731021120,2024-11-07 23:12:00,ETH/USD,2871.9,2872.9,2871.8,2872.4,0.10348988,297.264331312
1731021060,2024-11-07 23:11:00,ETH/USD,2873.2,2875.3,2872.8,2873.8,6.59434428,18950.826591864
1731021000,2024-11-07 23:10:00,ETH/USD,2874.0,2874.0,2872.1,2873.6,0.41160307,1182.782581952
1731020940,2024-11-07 23:09:00,ETH/USD,2876.7,2876.7,2873.0,2873.7,2.86211648,8224.864128576
1731020880,2024-11-07 23:08:00,ETH/USD,2877.6,2878.3,2877.6,2877.9,0.15825519,455.442611301
1731020820,2024-11-07 23:07:00,ETH/USD,2877.8,2879.1,2877.8,2879.1,0.10793347,310.751253477
1731020760,2024-11-07 23:06:00,ETH/USD,2877.3,2878.9,2874.1,2875.2,0.17866976,513.711293952
1731020700,2024-11-07 23:05:00,ETH/USD,2881.5,2881.5,2877.2,2877.2,0.35194349,1012.611809428
1731020640,2024-11-07 23:04:00,ETH/USD,2884.8,2884.8,2879.4,2879.8,1.67732705,4830.36643859
1731020580,2024-11-07 23:03:00,ETH/USD,2887.4,2888.7,2885.6,2885.6,55.42669195,159939.26229091999
1731020520,2024-11-07 23:02:00,ETH/USD,2888.1,2889.5,2888.0,2888.1,51.39123289,148423.01970960898
1731020460,2024-11-07 23:01:00,ETH/USD,2885.4,2887.9,2885.2,2887.7,1.63541911,4722.599763947
1731020400,2024-11-07 23:00:00,ETH/USD,2884.0,2884.0,2881.7,2882.8,0.27443137,791.1307534360001
1731020340,2024-11-07 22:59:00,ETH/USD,2881.4,2881.8,2881.4,2881.8,0.33024747,951.707159046
1731020280,2024-11-07 22:58:00,ETH/USD,2879.0,2881.5,2879.0,2880.9,100.67746980,290041.72274682
1731020220,2024-11-07 22:57:00,ETH/USD,2878.8,2878.8,2878.6,2878.6,0.41139605,1184.24466953
1731020160,2024-11-07 22:56:00,ETH/USD,2881.9,2881.9,2879.1,2879.1,0.13181829,379.518038739
1731020100,2024-11-07 22:55:00,ETH/USD,2881.4,2882.1,2881.4,2882.0,100.09996096,288488.08748672
1731020040,2024-11-07 22:54:00,ETH/USD,2878.7,2880.3,2878.7,2878.7,0.17366837,499.9391367189999
1731019980,2024-11-07 22:53:00,ETH/USD,2875.8,2876.9,2875.7,2876.9,0.21308093,613.0125275170001
1731019920,2024-11-07 22:52:00,ETH/USD,2877.0,2877.0,2876.4,2876.4,1.43890663,4138.871030532
1731019860,2024-11-07 22:51:00,ETH/USD,2876.9,2877.1,2876.4,2877.1,1.10401317,3176.356291407
1731019800,2024-11-07 22:50:00,ETH/USD,2877.2,2877.2,2876.9,2876.9,0.10561969,303.857286161
1731019740,2024-11-07 22:49:00,ETH/USD,2878.3,2878.3,2876.1,2876.2,0.19604631,563.868396822
1731019680,2024-11-07 22:48:00,ETH/USD,2882.1,2882.1,2878.3,2878.3,0.22813395,656.637948285
1731019620,2024-11-07 22:47:00,ETH/USD,2883.1,2883.1,2881.4,2882.5,0.21677066,624.84142745
1731019560,2024-11-07 22:46:00,ETH/USD,2882.0,2884.4,2882.0,2884.1,0.24332271,701.767027911
1731019500,2024-11-07 22:45:00,ETH/USD,2877.5,2882.6,2877.5,2882.6,9.79731105,28241.728832729998
1731019440,2024-11-07 22:44:00,ETH/USD,2879.6,2880.4,2878.6,2878.6,7.16994163,20639.393976118
1731019380,2024-11-07 22:43:00,ETH/USD,2879.6,2879.8,2879.6,2879.8,0.03289967,94.744469666
1731019320,2024-11-07 22:42:00,ETH/USD,2873.8,2873.8,2873.8,2873.8,0.01297932,37.29996981600001
1731019260,2024-11-07 22:41:00,ETH/USD,2874.9,2874.9,2873.5,2873.5,0.27752913,797.479955055
1731019200,2024-11-07 22:40:00,ETH/USD,2874.2,2875.3,2874.2,2875.0,0.12313845,354.02304375
1731019140,2024-11-07 22:39:00,ETH/USD,2873.9,2875.3,2873.6,2875.0,0.29994290,862.3358375
1731019080,2024-11-07 22:38:00,ETH/USD,2871.6,2873.3,2871.3,2873.3,1.80102399,5174.882230467
1731019020,2024-11-07 22:37:00,ETH/USD,2872.9,2873.7,2871.6,2871.6,0.19337030,555.2821534799999
1731018960,2024-11-07 22:36:00,ETH/USD,2874.1,2874.1,2871.5,2871.6,1.47062794,4223.055192504
1731018900,2024-11-07 22:35:00,ETH/USD,2874.2,2874.2,2874.2,2874.2,0.02849488,81.899984096
1731018840,2024-11-07 22:34:00,ETH/USD,2876.0,2876.0,2873.0,2873.0,1.47869861,4248.30110653
1731018780,2024-11-07 22:33:00,ETH/USD,2878.4,2878.4,2877.5,2877.5,0.29658935,853.4358546249999
1731018720,2024-11-07 22:32:00,ETH/USD,2875.0,2875.1,2875.0,2875.1,0.04691001,134.870969751
1731018660,2024-11-07 22:31:00,ETH/USD,2874.4,2876.1,2874.4,2875.0,2.43623370,7004.1718875
1731018600,2024-11-07 22:30:00,ETH/USD,2873.8,2873.8,2872.1,2872.1,0.08738262,250.97162290199998
1731018540,2024-11-07 22:29:00,ETH/USD,2874.8,2874.8,2870.4,2871.0,0.06911516,198.42962436
1731018480,2024-11-07 22:28:00,ETH/USD,2870.9,2874.3,2870.9,2871.5,0.31753350,911.7974452500001
1731018420,2024-11-07 22:27:00,ETH/USD,2867.5,2871.7,2867.5,2871.6,0.29708412,853.106758992
1731018360,2024-11-07 22:26:00,ETH/USD,2867.0,2867.1,2867.0,2867.0,0.23576076,675.9260989200001
1731018300,2024-11-07 22:25:00,ETH/USD,2870.4,2870.4,2867.0,2867.0,0.12605120,361.3887904
1731018240,2024-11-07 22:24:00,ETH/USD,2871.6,2871.8,2870.0,2871.4,1.10187609,3163.927004826
1731018180,2024-11-07 22:23:00,ETH/USD,2875.4,2876.2,2872.0,2872.0,3.64360018,10464.41971696
1731018120,2024-11-07 22:22:00,ETH/USD,2875.3,2875.3,2875.3,2875.3,0.00000000,0.0
1731018060,2024-11-07 22:21:00,ETH/USD,2873.2,2875.8,2873.1,2875.3,3.35634126,9650.488024878001
1731018000,2024-11-07 22:20:00,ETH/USD,2876.0,2876.0,2871.5,2872.5,5.96886071,17145.552389475
1731017940,2024-11-07 22:19:00,ETH/USD,2880.8,2881.3,2874.7,2875.8,18.86703808,54257.828110464005
1731017880,2024-11-07 22:18:00,ETH/USD,2875.5,2882.8,2875.5,2882.8,2.42678515,6995.936230420001
1731017820,2024-11-07 22:17:00,ETH/USD,2876.1,2876.7,2874.9,2876.6,0.15182929,436.752135614
1731017760,2024-11-07 22:16:00,ETH/USD,2877.7,2879.8,2875.0,2875.0,0.23725534,682.1091025000001
1731017700,2024-11-07 22:15:00,ETH/USD,2880.5,2880.5,2877.8,2878.7,0.28421899,818.181206513
1731017640,2024-11-07 22:14:00,ETH/USD,2879.1,2881.3,2878.6,2880.8,0.55170145,1589.3415371600001
1731017580,2024-11-07 22:13:00,ETH/USD,2881.5,2881.5,2877.9,2878.6,0.11934112,343.535348032
1731017520,2024-11-07 22:12:00,ETH/USD,2884.4,2885.0,2881.2,2881.2,0.32776792,944.3649311039999
1731017460,2024-11-07 22:11:00,ETH/USD,2887.1,2887.6,2885.1,2885.1,1.75018760,5049.46624476
1731017400,2024-11-07 22:10:00,ETH/USD,2890.0,2890.1,2887.6,2887.6,0.05524667,159.53028429199998
1731017340,2024-11-07 22:09:00,ETH/USD,2887.7,2887.7,2886.2,2886.2,0.09378106,270.67089537199996
1731017280,2024-11-07 22:08:00,ETH/USD,2889.6,2890.1,2887.8,2887.8,0.45291742,1307.9349254760002
1731017220,2024-11-07 22:07:00,ETH/USD,2897.1,2897.1,2889.4,2890.3,0.31189542,901.471332426
1731017160,2024-11-07 22:06:00,ETH/USD,2896.8,2898.9,2896.8,2897.7,1.32251748,3832.2589017959995
1731017100,2024-11-07 22:05:00,ETH/USD,2895.9,2897.7,2895.2,2896.5,20.62030433,59726.711491845
1731017040,2024-11-07 22:04:00,ETH/USD,2894.3,2895.3,2894.3,2895.3,1.41203954,4088.2780801620006
1731016980,2024-11-07 22:03:00,ETH/USD,2894.0,2897.3,2893.9,2893.9,0.74282614,2149.664566546
1731016920,2024-11-07 22:02:00,ETH/USD,2889.5,2893.4,2889.5,2893.4,3.69455664,10689.830182176
1731016860,2024-11-07 22:01:00,ETH/USD,2892.8,2892.8,2889.4,2889.4,3.59990401,10401.562646494
1731016800,2024-11-07 22:00:00,ETH/USD,2894.9,2897.3,2893.6,2893.6,5.90569670,17088.723971119998
1731016740,2024-11-07 21:59:00,ETH/USD,2896.1,2896.4,2895.7,2895.7,0.19674847,569.7245445789999
1731016680,2024-11-07 21:58:00,ETH/USD,2892.9,2894.1,2892.6,2894.1,1.47439210,4267.03817661
1731016620,2024-11-07 21:57:00,ETH/USD,2893.5,2893.5,2892.3,2892.5,0.24577733,710.910927025
1731016560,2024-11-07 21:56:00,ETH/USD,2893.2,2894.5,2893.2,2893.6,8.26046276,23902.475042336
1731016500,2024-11-07 21:55:00,ETH/USD,2897.1,2897.1,2892.6,2892.9,0.46980811,1359.107881419
1731016440,2024-11-07 21:54:00,ETH/USD,2896.7,2896.7,2896.3,2896.3,0.10105896,292.697065848
1731016380,2024-11-07 21:53:00,ETH/USD,2896.3,2898.7,2896.3,2897.9,1.49468707,4331.453660153
1731016320,2024-11-07 21:52:00,ETH/USD,2895.3,2896.8,2895.0,2895.9,2.00097013,5794.609399467
1731016260,2024-11-07 21:51:00,ETH/USD,2900.3,2900.3,2894.5,2894.5,4.03632962,11683.15608509
1731016200,2024-11-07 21:50:00,ETH/USD,2903.0,2903.0,2898.8,2900.6,2.49214155,7228.705779929999
1731016140,2024-11-07 21:49:00,ETH/USD,2902.1,2903.0,2902.1,2903.0,0.12954579,376.07142837
1731016080,2024-11-07 21:48:00,ETH/USD,2902.4,2902.4,2901.8,2901.8,2.24899621,6526.137202178001
1731016020,2024-11-07 21:47:00,ETH/USD,2898.1,2900.8,2898.1,2900.5,0.06475136,187.81131967999997
1731015960,2024-11-07 21:46:00,ETH/USD,2895.3,2898.8,2895.3,2898.8,0.98429022,2853.260489736
1731015900,2024-11-07 21:45:00,ETH/USD,2896.1,2897.5,2895.9,2895.9,1.24683037,3610.6960684830005
1731015840,2024-11-07 21:44:00,ETH/USD,2899.8,2899.8,2895.8,2895.8,1.27389621,3688.9486449180004
1731015780,2024-11-07 21:43:00,ETH/USD,2901.0,2901.9,2900.2,2900.3,8.66603087,25134.089332261003
1731015720,2024-11-07 21:42:00,ETH/USD,2902.8,2902.8,2901.8,2902.0,1.39564155,4050.1517781
1731015660,2024-11-07 21:41:00,ETH/USD,2903.7,2904.8,2902.9,2902.9,171.31821679,497319.65151969105
1731015600,2024-11-07 21:40:00,ETH/USD,2904.6,2904.7,2903.0,2903.9,573.68957419,1665937.1544903412
1731015540,2024-11-07 21:39:00,ETH/USD,2905.6,2908.3,2904.1,2904.6,132.76020791,385615.299895386
1731015480,2024-11-07 21:38:00,ETH/USD,2905.3,2908.7,2905.3,2905.6,9.58995913,27864.585248128
1731015420,2024-11-07 21:37:00,ETH/USD,2908.8,2908.8,2905.1,2905.1,0.40805129,1185.429802579
1731015360,2024-11-07 21:36:00,ETH/USD,2914.4,2914.4,2910.2,2910.2,0.23469701,683.015238502
1731015300,2024-11-07 21:35:00,ETH/USD,2915.0,2915.7,2914.2,2914.2,0.17790169,518.441104998
1731015240,2024-11-07 21:34:00,ETH/USD,2916.6,2916.6,2914.6,2915.7,1.10514148,3222.2610132359996
1731015180,2024-11-07 21:33:00,ETH/USD,2918.1,2918.1,2915.6,2916.6,7.81268724,22786.483604184
1731015120,2024-11-07 21:32:00,ETH/USD,2915.4,2920.1,2912.1,2919.5,100.63852620,293814.1772409
1731015060,2024-11-07 21:31:00,ETH/USD,2916.7,2920.4,2913.4,2913.9,226.52948073,660084.253899147
1731015000,2024-11-07 21:30:00,ETH/USD,2918.6,2918.9,2913.2,2918.9,180.18670325,525946.968116425
1731014940,2024-11-07 21:29:00,ETH/USD,2916.2,2918.6,2916.2,2918.6,0.16266518,474.75459434799996
1731014880,2024-11-07 21:28:00,ETH/USD,2912.1,2916.7,2912.1,2916.1,1.84209602,5371.736203922
1731014820,2024-11-07 21:27:00,ETH/USD,2907.3,2908.0,2907.2,2908.0,2.09633036,6096.12868688
1731014760,2024-11-07 21:26:00,ETH/USD,2905.5,2906.6,2904.8,2906.6,0.27970826,813.0000285159999
1731014700,2024-11-07 21:25:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.00000000,0.0
1731014640,2024-11-07 21:24:00,ETH/USD,2902.9,2903.4,2902.3,2902.3,1.87807982,5450.751061586
1731014580,2024-11-07 21:23:00,ETH/USD,2903.4,2904.3,2903.4,2903.4,6.90923156,20060.262911304002
1731014520,2024-11-07 21:22:00,ETH/USD,2904.7,2905.9,2902.0,2902.0,1.83499020,5325.1415604
1731014460,2024-11-07 21:21:00,ETH/USD,2906.5,2906.5,2904.6,2904.6,5.14524269,14944.871917374
1731014400,2024-11-07 21:20:00,ETH/USD,2908.0,2910.1,2907.8,2907.8,0.53642100,1559.8049838000002
1731014340,2024-11-07 21:19:00,ETH/USD,2902.9,2905.1,2902.3,2903.7,0.22352007,649.035227259
1731014280,2024-11-07 21:18:00,ETH/USD,2900.9,2904.4,2900.9,2903.1,2.67265645,7758.988939994999
1731014220,2024-11-07 21:17:00,ETH/USD,2903.2,2903.5,2900.5,2900.5,11.72469585,34007.480312925
1731014160,2024-11-07 21:16:00,ETH/USD,2906.0,2906.0,2903.9,2904.7,6.15200696,17869.734616711998
1731014100,2024-11-07 21:15:00,ETH/USD,2904.9,2907.0,2904.9,2905.9,4.16585874,12105.568912566001
1731014040,2024-11-07 21:14:00,ETH/USD,2904.5,2906.7,2903.9,2904.0,9.75214155,28320.219061199998
1731013980,2024-11-07 21:13:00,ETH/USD,2905.5,2905.6,2904.2,2904.2,1.57109766,4562.781824172
1731013920,2024-11-07 21:12:00,ETH/USD,2906.0,2906.0,2904.7,2904.9,4.78989942,13914.178825158002
1731013860,2024-11-07 21:11:00,ETH/USD,2908.6,2909.0,2904.7,2906.1,10.02001182,29119.156350102
1731013800,2024-11-07 21:10:00,ETH/USD,2908.6,2909.9,2908.6,2908.7,105.28672892,306247.50840960396
1731013740,2024-11-07 21:09:00,ETH/USD,2910.0,2910.0,2908.9,2909.0,39.62663288,115273.87504792001
1731013680,2024-11-07 21:08:00,ETH/USD,2913.8,2914.0,2909.0,2909.0,8.45414070,24593.095296299998
1731013620,2024-11-07 21:07:00,ETH/USD,2914.7,2914.7,2914.2,2914.2,1.09465785,3190.0519064699997
1731013560,2024-11-07 21:06:00,ETH/USD,2910.9,2916.1,2910.3,2915.2,8.50704843,24799.747583135995
1731013500,2024-11-07 21:05:00,ETH/USD,2909.1,2912.8,2908.2,2912.8,45.20177899,131663.74184207202
1731013440,2024-11-07 21:04:00,ETH/USD,2907.6,2909.8,2904.1,2909.8,60.07359964,174802.160232472
1731013380,2024-11-07 21:03:00,ETH/USD,2907.6,2907.6,2904.5,2905.3,12.70027784,36898.117208552
1731013320,2024-11-07 21:02:00,ETH/USD,2908.1,2909.0,2907.2,2908.8,6.41767732,18667.739788416002
1731013260,2024-11-07 21:01:00,ETH/USD,2901.9,2910.5,2894.7,2910.5,60.55186250,176236.19580625
1731013200,2024-11-07 21:00:00,ETH/USD,2900.8,2905.4,2899.0,2901.9,12.63933354,36678.081999726004
1731013140,2024-11-07 20:59:00,ETH/USD,2905.5,2912.3,2901.8,2901.8,64.72307878,187813.430003804
1731013080,2024-11-07 20:58:00,ETH/USD,2905.1,2905.1,2902.8,2904.5,40.33459719,117151.83753835499
1731013020,2024-11-07 20:57:00,ETH/USD,2898.8,2903.3,2898.8,2903.3,45.63199335,132483.366293055
1731012960,2024-11-07 20:56:00,ETH/USD,2896.2,2899.0,2895.8,2897.2,12.20480408,35359.758380576
1731012900,2024-11-07 20:55:00,ETH/USD,2892.1,2896.2,2892.1,2896.1,7.98473394,23124.587963634
1731012840,2024-11-07 20:54:00,ETH/USD,2890.0,2892.3,2890.0,2892.0,48.35433531,139840.73771652
1731012780,2024-11-07 20:53:00,ETH/USD,2889.9,2890.2,2889.7,2889.7,14.29556058,41309.881408026
1731012720,2024-11-07 20:52:00,ETH/USD,2890.7,2890.7,2889.0,2889.0,10.97021374,31692.94749486
1731012660,2024-11-07 20:51:00,ETH/USD,2886.8,2891.0,2886.8,2891.0,0.06793005,196.38577455
1731012600,2024-11-07 20:50:00,ETH/USD,2887.2,2887.3,2886.7,2886.7,5.28832052,15265.794845084
1731012540,2024-11-07 20:49:00,ETH/USD,2888.7,2888.7,2887.0,2887.0,8.32634818,24038.16719566
1731012480,2024-11-07 20:48:00,ETH/USD,2883.5,2888.7,2883.5,2888.4,4.86245175,14044.7056347
1731012420,2024-11-07 20:47:00,ETH/USD,2883.9,2883.9,2882.7,2883.6,7.47771428,21562.736897807998
1731012360,2024-11-07 20:46:00,ETH/USD,2882.9,2882.9,2881.0,2881.0,43.43702135,125142.05850935001
1731012300,2024-11-07 20:45:00,ETH/USD,2885.3,2885.3,2883.1,2883.2,11.53555981,33259.326044192
1731012240,2024-11-07 20:44:00,ETH/USD,2888.1,2888.1,2883.7,2884.1,16.05790363,46312.59985928299
1731012180,2024-11-07 20:43:00,ETH/USD,2888.5,2888.5,2888.1,2888.2,10.53946737,30440.089658034
1731012120,2024-11-07 20:42:00,ETH/USD,2890.2,2890.2,2888.5,2888.6,16.38042274,47316.489126764
1731012060,2024-11-07 20:41:00,ETH/USD,2889.4,2890.3,2889.4,2890.3,5.55425810,16053.47218643
1731012000,2024-11-07 20:40:00,ETH/USD,2888.8,2891.5,2888.8,2890.1,7.46515909,21575.056286009
1731011940,2024-11-07 20:39:00,ETH/USD,2888.3,2888.4,2887.8,2888.4,2.89229219,8354.096761596
1731011880,2024-11-07 20:38:00,ETH/USD,2887.8,2888.1,2887.4,2887.9,16.76124917,48404.811478043
1731011820,2024-11-07 20:37:00,ETH/USD,2889.2,2889.2,2886.9,2887.8,48.01979721,138671.57038303802
1731011760,2024-11-07 20:36:00,ETH/USD,2891.0,2891.5,2888.7,2889.8,29.02943817,83889.270423666
1731011700,2024-11-07 20:35:00,ETH/USD,2892.9,2893.1,2890.7,2890.7,10.13932386,29309.743482101996
1731011640,2024-11-07 20:34:00,ETH/USD,2890.5,2893.5,2890.5,2893.4,5.49871060,15909.96925004
1731011580,2024-11-07 20:33:00,ETH/USD,2896.7,2896.9,2889.8,2891.0,27.31075124,78955.38183484
1731011520,2024-11-07 20:32:00,ETH/USD,2894.8,2896.4,2894.8,2896.1,6.36391520,18430.53481072
1731011460,2024-11-07 20:31:00,ETH/USD,2891.9,2896.5,2891.9,2894.5,6.65575358,19265.07873731
1731011400,2024-11-07 20:30:00,ETH/USD,2892.7,2892.7,2891.3,2891.9,8.22745762,23792.984691277998
1731011340,2024-11-07 20:29:00,ETH/USD,2895.8,2895.8,2891.7,2892.2,15.81039946,45726.837318212
1731011280,2024-11-07 20:28:00,ETH/USD,2892.8,2894.0,2891.4,2893.4,6.38421484,18472.087218056
1731011220,2024-11-07 20:27:00,ETH/USD,2895.1,2895.1,2892.6,2893.2,9.17477776,26544.467015231996
1731011160,2024-11-07 20:26:00,ETH/USD,2895.0,2896.0,2893.1,2895.5,7.66228713,22186.152384915
1731011100,2024-11-07 20:25:00,ETH/USD,2895.5,2895.5,2891.6,2894.4,10.23280145,29617.82051688
1731011040,2024-11-07 20:24:00,ETH/USD,2898.7,2899.3,2893.5,2893.5,31.40551832,90871.86725892
1731010980,2024-11-07 20:23:00,ETH/USD,2902.0,2904.1,2898.0,2898.0,14.07840419,40799.21534262
1731010920,2024-11-07 20:22:00,ETH/USD,2905.7,2906.8,2902.6,2902.6,17.46342309,50689.331861034
1731010860,2024-11-07 20:21:00,ETH/USD,2898.8,2904.1,2898.8,2904.1,16.71258799,48535.026781759
1731010800,2024-11-07 20:20:00,ETH/USD,2901.6,2906.0,2898.7,2898.7,119.34175742,345935.952233354
1731010740,2024-11-07 20:19:00,ETH/USD,2901.6,2902.4,2901.2,2901.5,14.15053963,41057.790736445
1731010680,2024-11-07 20:18:00,ETH/USD,2897.9,2902.5,2897.7,2901.8,58.83059038,170714.607164684
1731010620,2024-11-07 20:17:00,ETH/USD,2892.0,2898.7,2892.0,2898.4,13.59520902,39404.353823568
1731010560,2024-11-07 20:16:00,ETH/USD,2890.8,2891.3,2890.3,2891.2,4.68060705,13532.571102959999
1731010500,2024-11-07 20:15:00,ETH/USD,2887.3,2889.5,2887.3,2889.5,6.28411588,18157.95283526
1731010440,2024-11-07 20:14:00,ETH/USD,2888.8,2889.2,2887.6,2887.7,53.57539850,154709.67824844999
1731010380,2024-11-07 20:13:00,ETH/USD,2888.4,2888.7,2887.1,2888.6,36.81261137,106336.90920338199
1731010320,2024-11-07 20:12:00,ETH/USD,2890.2,2891.5,2888.2,2889.7,41.44817696,119772.796961312
1731010260,2024-11-07 20:11:00,ETH/USD,2885.4,2889.2,2883.6,2889.2,25.68311649,74203.660162908
1731010200,2024-11-07 20:10:00,ETH/USD,2882.5,2886.4,2881.7,2885.6,29.17987707,84201.45327319199
1731010140,2024-11-07 20:09:00,ETH/USD,2886.4,2886.4,2882.9,2882.9,15.14695586,43667.159048794005
1731010080,2024-11-07 20:08:00,ETH/USD,2885.5,2886.1,2883.7,2883.7,16.26855824,46913.641396688
1731010020,2024-11-07 20:07:00,ETH/USD,2886.1,2886.1,2885.3,2885.5,8.53630449,24631.506605894996
1731009960,2024-11-07 20:06:00,ETH/USD,2887.5,2887.9,2886.0,2886.0,54.40453761,157011.49554246
1731009900,2024-11-07 20:05:00,ETH/USD,2889.6,2890.4,2887.5,2887.8,33.83477316,97708.057931448
1731009840,2024-11-07 20:04:00,ETH/USD,2882.9,2890.2,2882.3,2889.6,90.96352642,262848.205943232
1731009780,2024-11-07 20:03:00,ETH/USD,2886.1,2886.1,2884.2,2884.7,27.04210322,78008.355158734
1731009720,2024-11-07 20:02:00,ETH/USD,2890.6,2890.6,2886.4,2887.1,12.45393001,35955.741331871
1731009660,2024-11-07 20:01:00,ETH/USD,2885.8,2890.0,2884.7,2888.5,15.13693019,43723.022853815
1731009600,2024-11-07 20:00:00,ETH/USD,2888.5,2888.5,2886.4,2886.4,28.22706978,81474.614212992
1731009540,2024-11-07 19:59:00,ETH/USD,2888.7,2889.4,2888.3,2888.5,5.52820908,15968.23192758
1731009480,2024-11-07 19:58:00,ETH/USD,2888.7,2888.7,2888.7,2888.7,1.25358000,3621.2165459999997
1731009420,2024-11-07 19:57:00,ETH/USD,2885.3,2885.3,2885.2,2885.3,0.04624535,133.431708355
1731009360,2024-11-07 19:56:00,ETH/USD,2885.0,2885.4,2885.0,2885.4,0.03260000,94.06403999999999
1731009300,2024-11-07 19:55:00,ETH/USD,2878.9,2882.6,2878.9,2882.6,1.27690299,3680.8005589739996
1731009240,2024-11-07 19:54:00,ETH/USD,2878.0,2881.0,2878.0,2881.0,0.06580977,189.59794737
1731009180,2024-11-07 19:53:00,ETH/USD,2879.1,2879.9,2879.1,2879.9,2.24470000,6464.51153
1731009120,2024-11-07 19:52:00,ETH/USD,2881.1,2881.1,2881.1,2881.1,0.00617905,17.802460955
1731009060,2024-11-07 19:51:00,ETH/USD,2879.0,2880.2,2879.0,2880.2,0.01522806,43.859858411999994
1731009000,2024-11-07 19:50:00,ETH/USD,2877.0,2877.0,2877.0,2877.0,0.00000000,0.0
1731008940,2024-11-07 19:49:00,ETH/USD,2868.1,2877.0,2867.4,2877.0,7.55792323,21744.14513271
1731008880,2024-11-07 19:48:00,ETH/USD,2864.4,2865.4,2864.2,2865.4,15.45900890,44296.24410206
1731008820,2024-11-07 19:47:00,ETH/USD,2866.5,2866.8,2863.4,2866.0,14.76904800,42328.091567999996
1731008760,2024-11-07 19:46:00,ETH/USD,2865.3,2867.0,2865.0,2867.0,1.83099411,5249.46011337
1731008700,2024-11-07 19:45:00,ETH/USD,2864.8,2866.5,2864.8,2865.8,2.55767664,7329.789714912
1731008640,2024-11-07 19:44:00,ETH/USD,2860.7,2864.7,2860.7,2864.7,1.23047379,3524.9382662129997
1731008580,2024-11-07 19:43:00,ETH/USD,2857.7,2859.2,2856.7,2857.2,36.65409222,104728.072290984
1731008520,2024-11-07 19:42:00,ETH/USD,2859.6,2859.6,2856.3,2856.6,52.41509948,149728.973174568
1731008460,2024-11-07 19:41:00,ETH/USD,2863.9,2863.9,2861.0,2861.8,0.20644916,590.8162060880001
1731008400,2024-11-07 19:40:00,ETH/USD,2872.9,2872.9,2865.7,2865.7,137.18276116,393124.638656212
1731008340,2024-11-07 19:39:00,ETH/USD,2873.2,2874.3,2871.9,2873.5,27.22701543,78236.82883810501
1731008280,2024-11-07 19:38:00,ETH/USD,2878.3,2878.3,2873.2,2874.1,184.40089489,529986.612003349
1731008220,2024-11-07 19:37:00,ETH/USD,2874.8,2877.5,2873.1,2877.5,88.17177789,253714.290878475
1731008160,2024-11-07 19:36:00,ETH/USD,2870.7,2874.9,2870.7,2873.9,44.68449782,128418.778284898
1731008100,2024-11-07 19:35:00,ETH/USD,2874.3,2874.3,2869.5,2869.7,13.40393605,38465.275282685
1731008040,2024-11-07 19:34:00,ETH/USD,2878.0,2879.2,2872.8,2875.3,20.10617399,57811.282073447
1731007980,2024-11-07 19:33:00,ETH/USD,2879.8,2879.8,2878.2,2878.7,5.91000000,17013.117
1731007920,2024-11-07 19:32:00,ETH/USD,2877.3,2878.1,2875.5,2875.9,67.94793608,195411.46937247203
1731007860,2024-11-07 19:31:00,ETH/USD,2873.8,2879.5,2873.8,2879.5,69.63503134,200514.07274353
1731007800,2024-11-07 19:30:00,ETH/USD,2871.1,2873.8,2869.8,2872.0,98.39257805,282583.4841596
1731007740,2024-11-07 19:29:00,ETH/USD,2873.5,2874.7,2871.0,2871.7,140.02907527,402121.495452859
1731007680,2024-11-07 19:28:00,ETH/USD,2873.0,2875.5,2870.8,2874.2,143.42048130,412219.14735246
1731007620,2024-11-07 19:27:00,ETH/USD,2870.3,2875.7,2868.9,2872.9,129.00737058,370625.27493928204
1731007560,2024-11-07 19:26:00,ETH/USD,2868.6,2870.3,2866.8,2870.3,41.59720164,119396.44786729201
1731007500,2024-11-07 19:25:00,ETH/USD,2871.4,2871.4,2868.1,2868.5,28.54342698,81876.82029213
1731007440,2024-11-07 19:24:00,ETH/USD,2865.0,2872.1,2865.0,2872.0,33.62899680,96582.47880960001
1731007380,2024-11-07 19:23:00,ETH/USD,2865.1,2867.5,2865.1,2865.8,5.28432552,15143.820075216003
1731007320,2024-11-07 19:22:00,ETH/USD,2868.8,2868.8,2864.5,2865.4,1.31658082,3772.530681628
1731007260,2024-11-07 19:21:00,ETH/USD,2864.0,2865.7,2864.0,2865.7,0.04855874,139.154781218
1731007200,2024-11-07 19:20:00,ETH/USD,2864.2,2864.7,2861.5,2862.6,9.30609987,26639.641487862
1731007140,2024-11-07 19:19:00,ETH/USD,2868.0,2870.0,2862.4,2864.6,24.00222141,68756.763451086
1731007080,2024-11-07 19:18:00,ETH/USD,2880.3,2880.3,2873.4,2873.4,1.67137374,4802.525304516
1731007020,2024-11-07 19:17:00,ETH/USD,2879.9,2880.2,2879.9,2880.2,0.16100000,463.7122
1731006960,2024-11-07 19:16:00,ETH/USD,2882.9,2884.4,2882.9,2883.5,1.14138823,3291.192961205
1731006900,2024-11-07 19:15:00,ETH/USD,2885.8,2889.0,2885.8,2887.3,0.58938469,1701.7304154370001
1731006840,2024-11-07 19:14:00,ETH/USD,2883.7,2884.2,2883.2,2884.2,18.17451936,52418.948738112
1731006780,2024-11-07 19:13:00,ETH/USD,2884.3,2884.3,2884.3,2884.3,0.02951919,85.14219971700001
1731006720,2024-11-07 19:12:00,ETH/USD,2883.2,2883.9,2882.2,2883.9,0.11418442,329.296448838
1731006660,2024-11-07 19:11:00,ETH/USD,2876.7,2881.9,2876.7,2881.9,0.18393977,530.096023163
1731006600,2024-11-07 19:10:00,ETH/USD,2881.1,2882.6,2879.2,2879.2,1.65465310,4764.07720552
1731006540,2024-11-07 19:09:00,ETH/USD,2883.2,2883.2,2880.9,2880.9,2.09305908,6029.893903572
1731006480,2024-11-07 19:08:00,ETH/USD,2887.1,2889.2,2881.3,2883.5,6.37017774,18368.40751329
1731006420,2024-11-07 19:07:00,ETH/USD,2878.6,2888.7,2878.6,2888.7,1.64227107,4744.028439909
1731006360,2024-11-07 19:06:00,ETH/USD,2870.9,2878.2,2870.9,2877.8,6.04222809,17388.323997402
1731006300,2024-11-07 19:05:00,ETH/USD,2871.1,2873.6,2871.1,2873.6,1.62724921,4676.063329856
1731006240,2024-11-07 19:04:00,ETH/USD,2875.0,2877.6,2870.7,2871.4,15.30903305,43958.35749977
1731006180,2024-11-07 19:03:00,ETH/USD,2893.4,2893.4,2872.9,2872.9,32.84751771,94367.633629059
1731006120,2024-11-07 19:02:00,ETH/USD,2875.2,2895.0,2874.5,2895.0,53.89110004,156014.7346158
1731006060,2024-11-07 19:01:00,ETH/USD,2874.8,2876.7,2873.2,2875.8,50.22698059,144442.750780722
1731006000,2024-11-07 19:00:00,ETH/USD,2881.3,2881.3,2873.2,2873.2,35.86430494,103045.32095360798
1731005940,2024-11-07 18:59:00,ETH/USD,2880.0,2883.2,2880.0,2881.6,7.19062216,20720.496816256
1731005880,2024-11-07 18:58:00,ETH/USD,2883.6,2892.0,2878.9,2878.9,17.49551208,50367.829727112
1731005820,2024-11-07 18:57:00,ETH/USD,2876.6,2883.0,2876.2,2883.0,0.24591852,708.98309316
1731005760,2024-11-07 18:56:00,ETH/USD,2879.0,2879.3,2876.5,2876.5,18.11313564,52102.434668459995
1731005700,2024-11-07 18:55:00,ETH/USD,2877.6,2878.0,2876.0,2877.7,0.38523024,1108.577061648
1731005640,2024-11-07 18:54:00,ETH/USD,2876.5,2881.1,2876.5,2878.8,27.72102818,79803.295924584
1731005580,2024-11-07 18:53:00,ETH/USD,2882.1,2882.7,2880.2,2880.2,4.92901416,14196.546583632
1731005520,2024-11-07 18:52:00,ETH/USD,2880.9,2884.8,2880.9,2882.2,10.20600506,29415.747783932
1731005460,2024-11-07 18:51:00,ETH/USD,2882.9,2883.2,2882.9,2883.2,2.75229280,7935.41060096
1731005400,2024-11-07 18:50:00,ETH/USD,2878.1,2880.0,2878.1,2880.0,2.00591188,5777.026214400001
1731005340,2024-11-07 18:49:00,ETH/USD,2876.1,2876.7,2875.7,2876.7,2.46082430,7079.053263809999
1731005280,2024-11-07 18:48:00,ETH/USD,2876.1,2876.1,2873.8,2875.0,2.41957032,6956.2646700000005
1731005220,2024-11-07 18:47:00,ETH/USD,2875.0,2876.5,2875.0,2876.4,2.19225872,6305.812982208
1731005160,2024-11-07 18:46:00,ETH/USD,2874.2,2875.0,2873.8,2875.0,1.80840883,5199.17538625
1731005100,2024-11-07 18:45:00,ETH/USD,2871.8,2874.0,2871.8,2874.0,1.62385360,4666.9552464
1731005040,2024-11-07 18:44:00,ETH/USD,2869.4,2871.7,2868.6,2871.7,5.58859328,16048.763322176
1731004980,2024-11-07 18:43:00,ETH/USD,2870.8,2870.9,2870.8,2870.8,1.05174327,3019.344579516
1731004920,2024-11-07 18:42:00,ETH/USD,2871.1,2871.1,2867.7,2868.9,3.14722909,9029.085536301001
1731004860,2024-11-07 18:41:00,ETH/USD,2868.4,2872.8,2867.7,2872.8,1.58511552,4553.719865856
1731004800,2024-11-07 18:40:00,ETH/USD,2869.8,2870.9,2866.8,2866.8,1.81929085,5215.5430087800005
1731004740,2024-11-07 18:39:00,ETH/USD,2873.4,2873.4,2870.4,2872.3,4.86519306,13974.294026238002
1731004680,2024-11-07 18:38:00,ETH/USD,2870.0,2875.9,2870.0,2874.4,5.23316022,15042.195736368001
1731004620,2024-11-07 18:37:00,ETH/USD,2868.7,2875.5,2868.7,2872.5,31.46021425,90369.465433125
1731004560,2024-11-07 18:36:00,ETH/USD,2865.9,2870.5,2865.9,2868.6,4.65025957,13339.734602502
1731004500,2024-11-07 18:35:00,ETH/USD,2871.4,2872.7,2866.6,2868.1,40.36501860,115770.90984666
1731004440,2024-11-07 18:34:00,ETH/USD,2880.7,2880.7,2869.9,2871.5,21.11250064,60624.54558776
1731004380,2024-11-07 18:33:00,ETH/USD,2873.0,2885.4,2873.0,2880.7,21.79927072,62797.15916310399
1731004320,2024-11-07 18:32:00,ETH/USD,2866.4,2871.9,2866.4,2871.9,3.00319177,8624.866444263
1731004260,2024-11-07 18:31:00,ETH/USD,2868.5,2868.7,2866.9,2868.2,19.76591850,56692.6074417
1731004200,2024-11-07 18:30:00,ETH/USD,2866.6,2870.3,2866.1,2870.3,19.81534467,56875.98380630101
1731004140,2024-11-07 18:29:00,ETH/USD,2868.5,2868.5,2868.2,2868.2,2.97510000,8533.18182
1731004080,2024-11-07 18:28:00,ETH/USD,2866.3,2868.6,2866.3,2868.5,3.93993946,11301.71634101
1731004020,2024-11-07 18:27:00,ETH/USD,2866.0,2866.9,2866.0,2866.3,2.74749684,7875.150192492001
1731003960,2024-11-07 18:26:00,ETH/USD,2863.9,2866.2,2863.9,2865.4,1.96381732,5627.122148728
1731003900,2024-11-07 18:25:00,ETH/USD,2864.4,2864.7,2862.4,2863.3,4.11847170,11792.42001861
1731003840,2024-11-07 18:24:00,ETH/USD,2862.5,2865.4,2862.5,2865.4,1.04940687,3006.9704452980004
1731003780,2024-11-07 18:23:00,ETH/USD,2864.7,2864.7,2862.2,2862.2,3.19171031,9135.313249281999
1731003720,2024-11-07 18:22:00,ETH/USD,2856.2,2863.3,2856.2,2863.3,2.17150704,6217.676107632
1731003660,2024-11-07 18:21:00,ETH/USD,2858.3,2859.0,2855.8,2855.8,19.88532616,56788.51444772801
1731003600,2024-11-07 18:20:00,ETH/USD,2854.7,2858.2,2854.7,2858.2,3.79655133,10851.303011405998
1731003540,2024-11-07 18:19:00,ETH/USD,2851.9,2855.5,2851.9,2855.5,4.64081677,13251.852286735
1731003480,2024-11-07 18:18:00,ETH/USD,2852.7,2853.5,2850.9,2852.2,15.38189064,43872.228483408
1731003420,2024-11-07 18:17:00,ETH/USD,2856.5,2856.7,2855.2,2855.2,1.32648521,3787.380571592
1731003360,2024-11-07 18:16:00,ETH/USD,2854.5,2857.5,2854.4,2856.3,234.81671595,670706.985767985
1731003300,2024-11-07 18:15:00,ETH/USD,2851.0,2856.0,2851.0,2856.0,18.63864855,53231.980258799995
1731003240,2024-11-07 18:14:00,ETH/USD,2849.3,2852.4,2848.3,2852.0,12.02477620,34294.6617224
1731003180,2024-11-07 18:13:00,ETH/USD,2846.1,2848.7,2846.1,2848.0,14.63038602,41667.339384959996
1731003120,2024-11-07 18:12:00,ETH/USD,2846.3,2848.6,2846.3,2848.6,1.83464250,5226.1626255
1731003060,2024-11-07 18:11:00,ETH/USD,2848.4,2849.4,2845.5,2846.7,9.97123686,28385.119969361996
1731003000,2024-11-07 18:10:00,ETH/USD,2850.6,2851.0,2847.1,2847.2,47.70221144,135817.73641196798
1731002940,2024-11-07 18:09:00,ETH/USD,2848.6,2851.3,2848.6,2849.1,39.26916202,111881.769511182
1731002880,2024-11-07 18:08:00,ETH/USD,2847.8,2847.8,2841.1,2847.8,4.86488448,13854.218022144
1731002820,2024-11-07 18:07:00,ETH/USD,2854.1,2854.1,2848.3,2848.5,36.35588486,103559.73802371002
1731002760,2024-11-07 18:06:00,ETH/USD,2856.7,2856.8,2853.6,2854.6,10.63096785,30347.160824609997
1731002700,2024-11-07 18:05:00,ETH/USD,2862.1,2862.9,2856.0,2856.6,55.12765117,157477.648332222
1731002640,2024-11-07 18:04:00,ETH/USD,2864.7,2865.3,2861.5,2862.2,84.98754115,243251.34027952998
1731002580,2024-11-07 18:03:00,ETH/USD,2865.2,2867.4,2863.8,2864.5,111.28115771,318764.876260295
1731002520,2024-11-07 18:02:00,ETH/USD,2865.7,2865.7,2863.6,2865.3,8.63092643,24730.193499879002
1731002460,2024-11-07 18:01:00,ETH/USD,2868.1,2868.1,2865.6,2866.4,3.18804622,9138.215685008001
1731002400,2024-11-07 18:00:00,ETH/USD,2864.1,2868.8,2863.5,2868.8,6.89197498,19771.697822624
1731002340,2024-11-07 17:59:00,ETH/USD,2864.6,2867.6,2862.7,2863.5,8.57372509,24550.861795215
1731002280,2024-11-07 17:58:00,ETH/USD,2864.9,2866.1,2862.2,2866.1,32.96056760,94468.28279835999
1731002220,2024-11-07 17:57:00,ETH/USD,2867.3,2867.7,2864.6,2864.6,17.00265600,48705.808377600006
1731002160,2024-11-07 17:56:00,ETH/USD,2865.8,2867.7,2865.8,2867.7,3.08219586,8838.813067722
1731002100,2024-11-07 17:55:00,ETH/USD,2863.3,2867.5,2863.3,2867.5,9.01357158,25846.416505650002
1731002040,2024-11-07 17:54:00,ETH/USD,2862.2,2864.2,2862.2,2862.7,9.95832659,28507.701529193
1731001980,2024-11-07 17:53:00,ETH/USD,2863.7,2864.6,2862.8,2863.8,3.56255872,10202.455662336
1731001920,2024-11-07 17:52:00,ETH/USD,2858.5,2864.1,2858.5,2863.9,16.60768428,47562.747009492006
1731001860,2024-11-07 17:51:00,ETH/USD,2858.2,2859.9,2858.2,2858.5,5.90634634,16883.29101289
1731001800,2024-11-07 17:50:00,ETH/USD,2863.2,2864.3,2860.8,2860.8,15.67366102,44839.20944601601
1731001740,2024-11-07 17:49:00,ETH/USD,2862.5,2864.1,2862.5,2863.1,5.74710173,16454.526963163
1731001680,2024-11-07 17:48:00,ETH/USD,2861.5,2862.5,2861.5,2862.5,3.68938531,10560.865449875
1731001620,2024-11-07 17:47:00,ETH/USD,2859.2,2862.0,2859.2,2861.6,33.90038867,97009.35221807199
1731001560,2024-11-07 17:46:00,ETH/USD,2861.1,2861.6,2860.0,2860.0,12.47750197,35685.655634200004
1731001500,2024-11-07 17:45:00,ETH/USD,2863.3,2863.8,2860.0,2861.1,91.31990550,261275.38162605002
1731001440,2024-11-07 17:44:00,ETH/USD,2861.9,2864.7,2861.9,2862.8,18.29257159,52367.973947852006
1731001380,2024-11-07 17:43:00,ETH/USD,2859.5,2862.0,2859.5,2861.9,21.92607883,62750.24500357701
1731001320,2024-11-07 17:42:00,ETH/USD,2860.3,2861.7,2859.7,2860.5,6.50229319,18599.809669995
1731001260,2024-11-07 17:41:00,ETH/USD,2859.3,2860.5,2859.3,2860.5,2.73919985,7835.481170925
1731001200,2024-11-07 17:40:00,ETH/USD,2859.2,2859.3,2856.7,2858.5,6.78993388,19409.025995980002
1731001140,2024-11-07 17:39:00,ETH/USD,2863.9,2863.9,2860.2,2860.3,9.62072159,27518.149963877004
1731001080,2024-11-07 17:38:00,ETH/USD,2866.5,2866.5,2863.2,2863.3,7.85934865,22503.672989545
1731001020,2024-11-07 17:37:00,ETH/USD,2869.1,2869.3,2866.6,2866.9,18.60136864,53328.263754016
1731000960,2024-11-07 17:36:00,ETH/USD,2863.8,2869.3,2863.8,2869.3,13.44936535,38590.26399875501
1731000900,2024-11-07 17:35:00,ETH/USD,2863.0,2865.3,2862.0,2863.8,6.97689523,19980.432559674002
1731000840,2024-11-07 17:34:00,ETH/USD,2864.3,2866.5,2863.7,2863.7,13.88954731,39775.496631646995
1731000780,2024-11-07 17:33:00,ETH/USD,2864.5,2866.9,2863.8,2864.0,182.93647035,523930.0510824
1731000720,2024-11-07 17:32:00,ETH/USD,2868.5,2868.6,2865.1,2865.5,118.89052585,340680.801823175
1731000660,2024-11-07 17:31:00,ETH/USD,2869.4,2872.0,2866.6,2869.4,50.07515240,143685.64229656
1731000600,2024-11-07 17:30:00,ETH/USD,2867.3,2872.1,2864.9,2870.4,71.78136898,206041.241520192
1731000540,2024-11-07 17:29:00,ETH/USD,2868.1,2869.0,2865.5,2867.8,25.20250283,72275.73761587401
1731000480,2024-11-07 17:28:00,ETH/USD,2869.6,2869.6,2865.6,2868.6,7.26416920,20837.99576712
1731000420,2024-11-07 17:27:00,ETH/USD,2868.2,2869.8,2867.0,2869.8,45.98392262,131964.66113487602
1731000360,2024-11-07 17:26:00,ETH/USD,2863.3,2870.2,2863.0,2868.6,37.86010972,108605.51074279199
1731000300,2024-11-07 17:25:00,ETH/USD,2863.3,2863.9,2860.5,2863.5,21.29910481,60989.986623435
1731000240,2024-11-07 17:24:00,ETH/USD,2865.0,2866.0,2861.7,2866.0,17.27961704,49523.38243664001
1731000180,2024-11-07 17:23:00,ETH/USD,2862.3,2866.1,2860.6,2866.1,27.79418010,79660.89958460999
1731000120,2024-11-07 17:22:00,ETH/USD,2860.4,2863.0,2859.2,2863.0,11.03649783,31597.49328729
1731000060,2024-11-07 17:21:00,ETH/USD,2859.1,2862.0,2856.9,2860.6,29.77624843,85177.936258858
1731000000,2024-11-07 17:20:00,ETH/USD,2859.8,2860.0,2858.4,2859.3,2.40683035,6881.850019755
1730999940,2024-11-07 17:19:00,ETH/USD,2869.9,2869.9,2865.4,2866.3,5.33674077,15296.700069051
1730999880,2024-11-07 17:18:00,ETH/USD,2869.6,2873.2,2869.5,2870.9,27.75513732,79682.22373198801
1730999820,2024-11-07 17:17:00,ETH/USD,2863.3,2872.3,2863.3,2872.3,14.28402983,41028.018880709
1730999760,2024-11-07 17:16:00,ETH/USD,2861.4,2865.4,2860.7,2864.3,6.87110414,19680.903588202
1730999700,2024-11-07 17:15:00,ETH/USD,2861.8,2862.2,2859.1,2860.1,11.56262022,33070.250091222
1730999640,2024-11-07 17:14:00,ETH/USD,2858.6,2865.0,2858.2,2862.5,37.19101000,106459.266125
1730999580,2024-11-07 17:13:00,ETH/USD,2852.7,2856.4,2852.7,2856.4,11.81913807,33760.185983147996
1730999520,2024-11-07 17:12:00,ETH/USD,2848.2,2852.6,2848.2,2852.6,6.43063536,18344.030427936
1730999460,2024-11-07 17:11:00,ETH/USD,2844.1,2847.3,2844.1,2847.3,4.04772942,11525.099977566
1730999400,2024-11-07 17:10:00,ETH/USD,2843.1,2843.6,2842.5,2843.6,2.10589274,5988.316595463999
1730999340,2024-11-07 17:09:00,ETH/USD,2839.9,2844.0,2839.9,2843.6,20.49160323,58269.922944827995
1730999280,2024-11-07 17:08:00,ETH/USD,2838.1,2840.8,2838.1,2840.6,7.02858985,19965.412327910002
1730999220,2024-11-07 17:07:00,ETH/USD,2836.5,2840.2,2836.5,2838.9,10.51638066,29854.953055674
1730999160,2024-11-07 17:06:00,ETH/USD,2838.0,2838.6,2837.1,2837.4,2.27975149,6468.566877726001
1730999100,2024-11-07 17:05:00,ETH/USD,2843.2,2843.4,2838.3,2839.0,8.17205369,23200.46042591
1730999040,2024-11-07 17:04:00,ETH/USD,2844.2,2844.2,2842.9,2843.1,3.66764209,10427.473226079
1730998980,2024-11-07 17:03:00,ETH/USD,2841.7,2844.1,2841.7,2844.1,2.61285700,7431.226593699999
1730998920,2024-11-07 17:02:00,ETH/USD,2848.7,2848.7,2842.8,2843.6,12.34582334,35106.583249624004
1730998860,2024-11-07 17:01:00,ETH/USD,2846.6,2849.4,2846.6,2849.4,2.92276051,8328.113797193999
1730998800,2024-11-07 17:00:00,ETH/USD,2846.8,2849.5,2846.1,2848.7,4.60736775,13125.008509424999
1730998740,2024-11-07 16:59:00,ETH/USD,2848.8,2848.8,2847.9,2848.0,3.07923603,8769.66421344
1730998680,2024-11-07 16:58:00,ETH/USD,2847.9,2848.4,2847.9,2848.2,12.44509348,35446.115249736
1730998620,2024-11-07 16:57:00,ETH/USD,2847.1,2849.8,2847.1,2849.7,3.01947032,8604.584570903999
1730998560,2024-11-07 16:56:00,ETH/USD,2850.8,2851.4,2849.1,2849.1,6.44339018,18357.862961838
1730998500,2024-11-07 16:55:00,ETH/USD,2846.0,2849.5,2845.6,2849.5,12.66355552,36084.80145424
1730998440,2024-11-07 16:54:00,ETH/USD,2848.3,2848.3,2846.9,2846.9,22.10859199,62940.950536331
1730998380,2024-11-07 16:53:00,ETH/USD,2853.1,2853.1,2848.8,2848.9,4.05528609,11553.104541801
1730998320,2024-11-07 16:52:00,ETH/USD,2851.9,2853.3,2851.0,2853.0,3.71485809,10598.49013077
1730998260,2024-11-07 16:51:00,ETH/USD,2849.8,2851.1,2849.7,2851.1,7.19370222,20509.964399441997
1730998200,2024-11-07 16:50:00,ETH/USD,2848.0,2850.4,2848.0,2850.4,19.49835326,55578.106132304
1730998140,2024-11-07 16:49:00,ETH/USD,2846.8,2847.7,2846.8,2847.7,3.69172926,10512.937413701999
1730998080,2024-11-07 16:48:00,ETH/USD,2843.5,2846.7,2843.5,2846.3,1.56608376,4457.5442060880005
1730998020,2024-11-07 16:47:00,ETH/USD,2842.6,2843.9,2841.1,2843.4,212.00666798,602819.759734332
1730997960,2024-11-07 16:46:00,ETH/USD,2842.7,2843.9,2842.5,2843.8,2.21876572,6309.725954536
1730997900,2024-11-07 16:45:00,ETH/USD,2842.2,2843.6,2842.2,2842.7,4.75025183,13503.540877140998
1730997840,2024-11-07 16:44:00,ETH/USD,2842.8,2844.0,2842.1,2842.5,3.20841837,9119.929216725
1730997780,2024-11-07 16:43:00,ETH/USD,2843.9,2843.9,2842.6,2842.6,0.54528027,1550.013695502
1730997720,2024-11-07 16:42:00,ETH/USD,2843.1,2844.1,2842.7,2843.7,9.24455570,26288.743044089995
1730997660,2024-11-07 16:41:00,ETH/USD,2842.7,2844.4,2842.2,2842.4,4.62743770,13153.02891848
1730997600,2024-11-07 16:40:00,ETH/USD,2842.1,2843.4,2841.4,2842.5,43.27702291,123014.937621675
1730997540,2024-11-07 16:39:00,ETH/USD,2839.3,2842.3,2839.3,2842.1,20.38881279,57947.044830458995
1730997480,2024-11-07 16:38:00,ETH/USD,2834.6,2839.3,2834.6,2839.3,4.95789762,14076.958712466001
1730997420,2024-11-07 16:37:00,ETH/USD,2830.7,2835.6,2830.7,2834.9,2.56472377,7270.735415573001
1730997360,2024-11-07 16:36:00,ETH/USD,2838.2,2838.2,2831.7,2831.7,0.73530075,2082.151133775
1730997300,2024-11-07 16:35:00,ETH/USD,2839.4,2839.4,2836.8,2837.7,25.22489380,71580.68113626
1730997240,2024-11-07 16:34:00,ETH/USD,2842.3,2842.8,2840.4,2840.4,6.92661632,19674.360995328
1730997180,2024-11-07 16:33:00,ETH/USD,2840.1,2840.9,2839.0,2840.9,4.12026327,11705.255923743
1730997120,2024-11-07 16:32:00,ETH/USD,2839.2,2841.2,2839.2,2841.2,8.11957557,23069.338109484
1730997060,2024-11-07 16:31:00,ETH/USD,2835.8,2838.8,2835.1,2838.8,10.37399944,29449.709610272002
1730997000,2024-11-07 16:30:00,ETH/USD,2833.8,2835.5,2831.1,2835.5,11.91735752,33791.66724796
1730996940,2024-11-07 16:29:00,ETH/USD,2830.1,2833.3,2830.1,2833.3,13.40888448,37991.392397184
1730996880,2024-11-07 16:28:00,ETH/USD,2833.6,2834.3,2831.7,2831.7,23.69187597,67088.285184249
1730996820,2024-11-07 16:27:00,ETH/USD,2833.3,2833.8,2831.7,2833.5,28.25239984,80053.17494663999
1730996760,2024-11-07 16:26:00,ETH/USD,2828.8,2832.8,2828.2,2832.8,7.60708096,21549.338943488
1730996700,2024-11-07 16:25:00,ETH/USD,2829.8,2830.4,2828.9,2828.9,24.56933989,69504.205614821
1730996640,2024-11-07 16:24:00,ETH/USD,2827.0,2829.9,2826.7,2829.7,18.17724025,51436.136735424996
1730996580,2024-11-07 16:23:00,ETH/USD,2827.1,2828.5,2826.4,2826.8,17.75678221,50194.87195122801
1730996520,2024-11-07 16:22:00,ETH/USD,2834.1,2834.2,2828.0,2828.5,12.42076644,35132.13787554
1730996460,2024-11-07 16:21:00,ETH/USD,2836.2,2836.2,2832.5,2834.1,12.15428888,34446.470114808
1730996400,2024-11-07 16:20:00,ETH/USD,2834.4,2836.2,2833.4,2836.2,16.47900258,46737.74711739599
1730996340,2024-11-07 16:19:00,ETH/USD,2832.2,2835.0,2831.0,2834.2,52.45800195,148676.46912669
1730996280,2024-11-07 16:18:00,ETH/USD,2833.2,2834.6,2831.2,2832.3,8.00920298,22684.465600254
1730996220,2024-11-07 16:17:00,ETH/USD,2836.9,2838.2,2831.4,2832.8,48.41383965,137146.72496052002
1730996160,2024-11-07 16:16:00,ETH/USD,2831.5,2836.5,2830.4,2836.5,14.19218958,40256.14574367
1730996100,2024-11-07 16:15:00,ETH/USD,2837.6,2838.1,2833.0,2833.1,46.04210178,130441.878552918
1730996040,2024-11-07 16:14:00,ETH/USD,2835.2,2839.4,2834.2,2837.0,33.09820414,93899.60514518
1730995980,2024-11-07 16:13:00,ETH/USD,2835.1,2837.3,2833.4,2837.3,74.51584985,211423.820779405
1730995920,2024-11-07 16:12:00,ETH/USD,2837.5,2838.1,2835.1,2836.5,112.05149076,317834.05354074
1730995860,2024-11-07 16:11:00,ETH/USD,2834.4,2837.8,2832.0,2837.4,90.85972996,257805.397788504
1730995800,2024-11-07 16:10:00,ETH/USD,2836.0,2840.0,2834.0,2834.6,61.06847529,173104.700057034
1730995740,2024-11-07 16:09:00,ETH/USD,2840.0,2842.4,2836.1,2836.1,72.95306626,206902.19121998598
1730995680,2024-11-07 16:08:00,ETH/USD,2832.7,2841.2,2832.7,2840.0,27.58033566,78328.1532744
1730995620,2024-11-07 16:07:00,ETH/USD,2834.4,2835.6,2830.3,2833.4,91.34664994,258821.59793999602
1730995560,2024-11-07 16:06:00,ETH/USD,2838.4,2839.2,2834.3,2834.6,1.96931305,5582.21477153
1730995500,2024-11-07 16:05:00,ETH/USD,2838.4,2840.0,2838.4,2840.0,1.00230743,2846.5531012
1730995440,2024-11-07 16:04:00,ETH/USD,2842.9,2846.7,2840.4,2841.0,13.01189815,36966.802644150004
1730995380,2024-11-07 16:03:00,ETH/USD,2853.2,2853.5,2843.4,2843.4,7.03111172,19992.263064648003
1730995320,2024-11-07 16:02:00,ETH/USD,2852.6,2854.0,2848.8,2854.0,9.46026189,26999.58743406
1730995260,2024-11-07 16:01:00,ETH/USD,2846.2,2853.5,2846.2,2852.5,41.83615197,119337.623494425
1730995200,2024-11-07 16:00:00,ETH/USD,2849.8,2849.8,2845.3,2846.5,5.25615550,14961.646630750001
1730995140,2024-11-07 15:59:00,ETH/USD,2845.0,2850.0,2845.0,2849.0,11.57372095,32973.53098655
1730995080,2024-11-07 15:58:00,ETH/USD,2843.6,2844.9,2843.6,2844.9,1.51843307,4319.790240843
1730995020,2024-11-07 15:57:00,ETH/USD,2841.7,2844.1,2840.5,2843.8,7.41575284,21088.917926392
1730994960,2024-11-07 15:56:00,ETH/USD,2849.5,2849.5,2844.8,2845.6,5.58527428,15893.456491167999
1730994900,2024-11-07 15:55:00,ETH/USD,2846.6,2849.3,2846.6,2848.9,4.79284209,13654.327830201
1730994840,2024-11-07 15:54:00,ETH/USD,2845.4,2846.4,2843.4,2845.6,6.02415307,17142.329975991997
1730994780,2024-11-07 15:53:00,ETH/USD,2841.9,2845.5,2840.6,2845.5,4.14492852,11794.394103659999
1730994720,2024-11-07 15:52:00,ETH/USD,2838.6,2841.7,2838.6,2841.1,17.44933964,49575.318851204
1730994660,2024-11-07 15:51:00,ETH/USD,2839.3,2840.2,2838.5,2838.5,0.45486718,1291.14049043
1730994600,2024-11-07 15:50:00,ETH/USD,2837.6,2839.1,2837.6,2839.1,1.41170000,4007.95747
1730994540,2024-11-07 15:49:00,ETH/USD,2839.2,2842.3,2838.8,2838.8,12.54831685,35622.16187378
1730994480,2024-11-07 15:48:00,ETH/USD,2833.7,2839.6,2833.6,2839.6,2.51023081,7128.0514080759995
1730994420,2024-11-07 15:47:00,ETH/USD,2825.5,2830.7,2825.3,2830.6,4.20679613,11907.757125577999
1730994360,2024-11-07 15:46:00,ETH/USD,2825.4,2825.5,2824.4,2824.4,4.10502501,11594.232638244
1730994300,2024-11-07 15:45:00,ETH/USD,2829.7,2829.8,2824.3,2824.3,4.85375632,13708.463974576
1730994240,2024-11-07 15:44:00,ETH/USD,2829.9,2830.2,2828.5,2829.7,10.46889141,29623.822022876997
1730994180,2024-11-07 15:43:00,ETH/USD,2833.4,2833.4,2830.9,2831.7,3.50192582,9916.403344494
1730994120,2024-11-07 15:42:00,ETH/USD,2832.2,2836.6,2831.6,2836.2,3.30035807,9360.475558134
1730994060,2024-11-07 15:41:00,ETH/USD,2829.7,2836.7,2829.7,2832.6,15.29758859,43331.949440034
1730994000,2024-11-07 15:40:00,ETH/USD,2830.2,2830.2,2830.2,2830.2,0.68660800,1943.2379615999998
1730993940,2024-11-07 15:39:00,ETH/USD,2827.8,2829.5,2827.8,2829.0,11.94351365,33788.20011585
1730993880,2024-11-07 15:38:00,ETH/USD,2822.9,2826.9,2822.9,2826.8,4.39023534,12410.317259112002
1730993820,2024-11-07 15:37:00,ETH/USD,2825.0,2825.1,2822.3,2822.3,7.09151512,20014.383123176
1730993760,2024-11-07 15:36:00,ETH/USD,2822.1,2824.2,2822.1,2824.0,2.31288029,6531.573938959999
1730993700,2024-11-07 15:35:00,ETH/USD,2820.0,2821.9,2820.0,2821.3,2.60163025,7339.979424325
1730993640,2024-11-07 15:34:00,ETH/USD,2818.5,2821.7,2818.5,2820.3,24.08357912,67922.918192136
1730993580,2024-11-07 15:33:00,ETH/USD,2822.2,2822.2,2819.3,2819.3,1.18641943,3344.872298999
1730993520,2024-11-07 15:32:00,ETH/USD,2826.5,2826.5,2822.0,2822.0,3.71921161,10495.61516342
1730993460,2024-11-07 15:31:00,ETH/USD,2829.5,2829.5,2826.2,2826.4,9.57606357,27065.786074248
1730993400,2024-11-07 15:30:00,ETH/USD,2828.5,2828.5,2825.7,2825.7,2.22470348,6286.344623436
1730993340,2024-11-07 15:29:00,ETH/USD,2827.7,2828.9,2826.9,2828.3,11.66768303,32999.707913749
1730993280,2024-11-07 15:28:00,ETH/USD,2827.7,2827.7,2827.7,2827.7,1.77607069,5022.195090112999
1730993220,2024-11-07 15:27:00,ETH/USD,2825.9,2828.2,2825.9,2828.2,3.83188017,10837.323496793999
1730993160,2024-11-07 15:26:00,ETH/USD,2825.6,2825.6,2825.6,2825.6,0.02041988,57.698412928
1730993100,2024-11-07 15:25:00,ETH/USD,2824.7,2824.7,2824.7,2824.7,1.14429925,3232.3020914749995
1730993040,2024-11-07 15:24:00,ETH/USD,2821.3,2823.7,2821.3,2823.2,1.56419637,4416.039191784
1730992980,2024-11-07 15:23:00,ETH/USD,2824.9,2824.9,2821.2,2822.8,9.13800848,25794.770337344
1730992920,2024-11-07 15:22:00,ETH/USD,2823.7,2824.4,2820.8,2821.3,1.99210516,5620.326287908
1730992860,2024-11-07 15:21:00,ETH/USD,2818.5,2824.5,2818.5,2824.5,1.98885790,5617.5291385499995
1730992800,2024-11-07 15:20:00,ETH/USD,2821.0,2821.0,2819.1,2820.2,6.49120282,18306.490192964
1730992740,2024-11-07 15:19:00,ETH/USD,2821.1,2821.1,2819.3,2819.3,0.28747903,810.4896292790002
1730992680,2024-11-07 15:18:00,ETH/USD,2821.8,2822.2,2821.8,2822.2,0.85694592,2418.472775424
1730992620,2024-11-07 15:17:00,ETH/USD,2816.4,2820.8,2816.4,2820.7,1.61978959,4568.940496513
1730992560,2024-11-07 15:16:00,ETH/USD,2813.9,2815.0,2813.6,2815.0,4.03955128,11371.3368532
1730992500,2024-11-07 15:15:00,ETH/USD,2812.8,2814.9,2812.8,2814.9,2.27478978,6403.3057517219995
1730992440,2024-11-07 15:14:00,ETH/USD,2812.0,2812.1,2812.0,2812.1,1.50730000,4238.67833
1730992380,2024-11-07 15:13:00,ETH/USD,2808.3,2810.3,2808.3,2810.3,0.78860950,2216.22927785
1730992320,2024-11-07 15:12:00,ETH/USD,2809.6,2809.6,2807.2,2807.2,3.07129804,8621.747857887998
1730992260,2024-11-07 15:11:00,ETH/USD,2811.3,2811.3,2809.1,2810.0,4.50000000,12645.0
1730992200,2024-11-07 15:10:00,ETH/USD,2809.3,2811.2,2806.8,2810.9,24.17062958,67941.222686422
1730992140,2024-11-07 15:09:00,ETH/USD,2802.8,2809.8,2802.4,2809.8,34.12007747,95870.59367520601
1730992080,2024-11-07 15:08:00,ETH/USD,2799.4,2804.3,2799.4,2804.3,0.81300000,2279.8959
1730992020,2024-11-07 15:07:00,ETH/USD,2797.3,2801.6,2797.3,2801.6,14.28715515,40026.89386824
1730991960,2024-11-07 15:06:00,ETH/USD,2794.5,2797.2,2794.5,2797.2,4.90084491,13708.643382252
1730991900,2024-11-07 15:05:00,ETH/USD,2790.9,2795.7,2790.9,2795.5,8.97174409,25080.510603594998
1730991840,2024-11-07 15:04:00,ETH/USD,2790.3,2791.0,2788.6,2788.6,4.35947051,12156.819464186001
1730991780,2024-11-07 15:03:00,ETH/USD,2784.9,2789.0,2783.9,2788.7,7.99161999,22286.230666113
1730991720,2024-11-07 15:02:00,ETH/USD,2788.3,2789.7,2787.0,2787.0,7.54392271,21024.91259277
1730991660,2024-11-07 15:01:00,ETH/USD,2796.8,2796.8,2787.6,2787.6,52.55436792,146500.556013792
1730991600,2024-11-07 15:00:00,ETH/USD,2794.2,2797.8,2793.1,2797.6,19.06440000,53334.56544
1730991540,2024-11-07 14:59:00,ETH/USD,2794.9,2796.4,2793.4,2794.1,10.62816505,29696.155966205
1730991480,2024-11-07 14:58:00,ETH/USD,2796.4,2796.4,2793.9,2794.0,18.77704703,52463.069401819994
1730991420,2024-11-07 14:57:00,ETH/USD,2800.5,2800.7,2798.3,2798.4,4.75679382,13311.411825888
1730991360,2024-11-07 14:56:00,ETH/USD,2801.4,2801.4,2799.2,2800.2,6.42458947,17990.135433894
1730991300,2024-11-07 14:55:00,ETH/USD,2798.6,2802.3,2797.2,2802.3,10.70971340,30011.829860820002
1730991240,2024-11-07 14:54:00,ETH/USD,2795.5,2799.4,2795.5,2798.8,7.80375926,21841.161416888
1730991180,2024-11-07 14:53:00,ETH/USD,2795.8,2796.9,2795.7,2795.9,5.27063139,14736.158303301001
1730991120,2024-11-07 14:52:00,ETH/USD,2796.2,2797.0,2794.9,2796.8,5.99137390,16756.674523520003
1730991060,2024-11-07 14:51:00,ETH/USD,2795.1,2795.9,2795.1,2795.5,4.11865131,11513.689737105
1730991000,2024-11-07 14:50:00,ETH/USD,2783.6,2790.5,2783.6,2790.1,15.76613169,43989.084028269
1730990940,2024-11-07 14:49:00,ETH/USD,2783.1,2785.2,2780.4,2784.9,25.55807589,71176.68554606101
1730990880,2024-11-07 14:48:00,ETH/USD,2790.5,2793.1,2776.1,2784.8,106.09712918,295459.28534046403
1730990820,2024-11-07 14:47:00,ETH/USD,2794.1,2794.5,2788.9,2790.5,17.92948864,50032.23804991999
1730990760,2024-11-07 14:46:00,ETH/USD,2795.8,2798.5,2794.0,2794.4,10.91861235,30510.97035084
1730990700,2024-11-07 14:45:00,ETH/USD,2795.2,2797.0,2791.4,2795.7,31.83165578,88991.76006414599
1730990640,2024-11-07 14:44:00,ETH/USD,2802.7,2802.8,2794.7,2795.5,23.47361719,65620.496854645
1730990580,2024-11-07 14:43:00,ETH/USD,2806.1,2807.0,2802.2,2802.2,27.19236610,76198.44828542
1730990520,2024-11-07 14:42:00,ETH/USD,2804.9,2807.0,2804.5,2805.5,14.10081405,39559.833817275
1730990460,2024-11-07 14:41:00,ETH/USD,2806.4,2808.8,2805.9,2806.6,13.24317093,37168.283532138
1730990400,2024-11-07 14:40:00,ETH/USD,2805.4,2806.4,2803.6,2806.4,12.78734321,35886.399984544
1730990340,2024-11-07 14:39:00,ETH/USD,2803.8,2805.4,2803.3,2805.1,16.14966948,45301.437858348
1730990280,2024-11-07 14:38:00,ETH/USD,2805.6,2808.7,2802.3,2803.3,12.59099947,35296.348814251
1730990220,2024-11-07 14:37:00,ETH/USD,2809.5,2809.7,2803.7,2804.2,40.51852598,113622.05055311599
1730990160,2024-11-07 14:36:00,ETH/USD,2808.8,2812.3,2806.3,2812.0,7.56905643,21284.18668116
1730990100,2024-11-07 14:35:00,ETH/USD,2805.1,2809.2,2803.7,2808.5,7.35930542,20668.60927207
1730990040,2024-11-07 14:34:00,ETH/USD,2807.9,2807.9,2804.1,2805.7,6.21232918,17429.931980326
1730989980,2024-11-07 14:33:00,ETH/USD,2817.9,2817.9,2809.5,2809.5,8.79789599,24717.688783905003
1730989920,2024-11-07 14:32:00,ETH/USD,2819.3,2820.0,2816.4,2818.2,13.42803168,37842.878880576
1730989860,2024-11-07 14:31:00,ETH/USD,2817.4,2818.8,2814.3,2818.7,33.10268222,93306.53037351399
1730989800,2024-11-07 14:30:00,ETH/USD,2814.1,2817.3,2814.0,2817.2,54.49657696,153527.756611712
1730989740,2024-11-07 14:29:00,ETH/USD,2814.0,2815.1,2812.5,2813.9,115.17274614,324084.59036334604
1730989680,2024-11-07 14:28:00,ETH/USD,2813.8,2814.2,2813.2,2813.8,34.66309172,97535.007481736
1730989620,2024-11-07 14:27:00,ETH/USD,2812.2,2813.2,2812.2,2813.2,2.83022684,7961.994146288
1730989560,2024-11-07 14:26:00,ETH/USD,2810.2,2811.2,2810.2,2811.2,0.04239306,119.175370272
1730989500,2024-11-07 14:25:00,ETH/USD,2808.9,2812.7,2808.8,2811.1,233.47981458,656335.106765838
1730989440,2024-11-07 14:24:00,ETH/USD,2814.4,2814.4,2810.0,2810.3,60.66961216,170499.811053248
1730989380,2024-11-07 14:23:00,ETH/USD,2814.5,2815.3,2812.3,2814.4,250.53502081,705105.762567664
1730989320,2024-11-07 14:22:00,ETH/USD,2810.9,2815.5,2810.9,2814.4,135.90234068,382483.54760979203
1730989260,2024-11-07 14:21:00,ETH/USD,2809.9,2810.8,2809.1,2810.8,4.82045496,13549.334801568002
1730989200,2024-11-07 14:20:00,ETH/USD,2811.7,2813.4,2811.6,2812.1,10.35444773,29117.742461533002
1730989140,2024-11-07 14:19:00,ETH/USD,2806.2,2808.4,2806.2,2808.4,1.12491423,3159.209123532
1730989080,2024-11-07 14:18:00,ETH/USD,2804.5,2806.1,2804.5,2806.1,2.50313272,7024.040725592
1730989020,2024-11-07 14:17:00,ETH/USD,2802.9,2805.1,2802.9,2804.5,0.14067633,394.526767485
1730988960,2024-11-07 14:16:00,ETH/USD,2803.3,2803.8,2803.2,2803.8,1.87788783,5265.221897754001
1730988900,2024-11-07 14:15:00,ETH/USD,2805.9,2806.9,2798.5,2800.8,23.13439326,64794.808642608004
1730988840,2024-11-07 14:14:00,ETH/USD,2807.9,2808.3,2807.9,2808.3,0.72633450,2039.76517635
1730988780,2024-11-07 14:13:00,ETH/USD,2814.6,2814.6,2806.2,2807.8,109.04722263,306182.791700514
1730988720,2024-11-07 14:12:00,ETH/USD,2812.6,2814.8,2812.6,2814.8,0.21138238,594.9991232240001
1730988660,2024-11-07 14:11:00,ETH/USD,2814.3,2815.3,2814.3,2815.3,8.11088539,22834.575638467002
1730988600,2024-11-07 14:10:00,ETH/USD,2813.4,2813.4,2812.0,2812.8,0.11741360,330.26097408000004
1730988540,2024-11-07 14:09:00,ETH/USD,2809.8,2810.4,2809.3,2809.8,1.78289861,5009.588514378001
1730988480,2024-11-07 14:08:00,ETH/USD,2811.7,2811.7,2809.1,2809.8,0.16530998,464.487981804
1730988420,2024-11-07 14:07:00,ETH/USD,2810.3,2811.8,2810.3,2811.7,0.04870309,136.93847815299998
1730988360,2024-11-07 14:06:00,ETH/USD,2811.2,2811.7,2810.1,2810.3,1.20492943,3386.213177129
1730988300,2024-11-07 14:05:00,ETH/USD,2813.6,2813.7,2811.2,2811.2,0.14858408,417.699565696
1730988240,2024-11-07 14:04:00,ETH/USD,2816.0,2817.1,2813.7,2813.7,3.02174522,8502.284525514
1730988180,2024-11-07 14:03:00,ETH/USD,2817.0,2817.0,2816.1,2816.1,0.09134325,257.231726325
1730988120,2024-11-07 14:02:00,ETH/USD,2810.2,2813.8,2809.1,2813.8,16.61650262,46755.515072156
1730988060,2024-11-07 14:01:00,ETH/USD,2809.1,2810.5,2808.8,2810.5,1.04917547,2948.707658435
1730988000,2024-11-07 14:00:00,ETH/USD,2806.3,2808.0,2806.0,2808.0,2.38431380,6695.1531504
1730987940,2024-11-07 13:59:00,ETH/USD,2806.3,2806.8,2806.3,2806.6,0.06799870,190.84515141999998
1730987880,2024-11-07 13:58:00,ETH/USD,2807.9,2808.4,2805.9,2806.2,0.13121522,368.21615036399993
1730987820,2024-11-07 13:57:00,ETH/USD,2809.9,2809.9,2807.4,2807.4,6.11058486,17154.855935964002
1730987760,2024-11-07 13:56:00,ETH/USD,2811.6,2811.6,2808.5,2808.7,1.91407004,5376.048521348
1730987700,2024-11-07 13:55:00,ETH/USD,2809.8,2811.2,2809.2,2810.4,0.69228599,1945.6005462960002
1730987640,2024-11-07 13:54:00,ETH/USD,2807.4,2809.9,2807.4,2809.9,0.07618529,214.073046371
1730987580,2024-11-07 13:53:00,ETH/USD,2808.4,2808.7,2806.6,2806.9,2.12548796,5966.032154924001
1730987520,2024-11-07 13:52:00,ETH/USD,2807.0,2808.4,2806.9,2808.4,0.12963422,364.064743448
1730987460,2024-11-07 13:51:00,ETH/USD,2805.9,2809.1,2805.2,2809.1,1.39861633,3928.853132603
1730987400,2024-11-07 13:50:00,ETH/USD,2810.3,2810.8,2805.8,2805.8,1.91300420,5367.507184360001
1730987340,2024-11-07 13:49:00,ETH/USD,2816.3,2817.1,2811.7,2811.7,4.87441640,13705.39659188
1730987280,2024-11-07 13:48:00,ETH/USD,2817.6,2819.5,2817.6,2818.2,1.01982597,2874.073548654
1730987220,2024-11-07 13:47:00,ETH/USD,2819.0,2819.0,2818.3,2818.3,0.90920943,2562.4249365690002
1730987160,2024-11-07 13:46:00,ETH/USD,2816.5,2819.7,2816.5,2818.1,0.47407934,1336.002988054
1730987100,2024-11-07 13:45:00,ETH/USD,2815.2,2815.2,2812.1,2813.6,3.92704245,11049.12663732
1730987040,2024-11-07 13:44:00,ETH/USD,2809.2,2814.4,2809.2,2814.4,1.85668693,5225.459695792
1730986980,2024-11-07 13:43:00,ETH/USD,2807.0,2808.9,2807.0,2808.7,0.34330759,964.248028033
1730986920,2024-11-07 13:42:00,ETH/USD,2807.5,2808.2,2807.5,2808.0,2.15220820,6043.4006256
1730986860,2024-11-07 13:41:00,ETH/USD,2809.2,2810.9,2808.6,2808.6,0.04776095,134.14140417000002
1730986800,2024-11-07 13:40:00,ETH/USD,2809.7,2809.7,2806.9,2809.0,0.66219514,1860.10614826
1730986740,2024-11-07 13:39:00,ETH/USD,2810.5,2810.5,2809.7,2809.8,23.16713044,65095.003110312005
1730986680,2024-11-07 13:38:00,ETH/USD,2812.7,2813.2,2810.7,2810.7,0.82817043,2327.7386276009997
1730986620,2024-11-07 13:37:00,ETH/USD,2814.5,2814.5,2812.6,2812.6,0.05343311,150.285965186
1730986560,2024-11-07 13:36:00,ETH/USD,2815.0,2816.6,2814.5,2814.5,0.16775354,472.14233833000003
1730986500,2024-11-07 13:35:00,ETH/USD,2813.8,2816.5,2812.4,2815.1,0.96769750,2724.16523225
1730986440,2024-11-07 13:34:00,ETH/USD,2813.5,2814.1,2813.0,2814.0,1.88986053,5318.06753142
1730986380,2024-11-07 13:33:00,ETH/USD,2812.1,2813.9,2811.5,2813.9,13.47723097,37923.580226483005
1730986320,2024-11-07 13:32:00,ETH/USD,2815.5,2816.0,2812.0,2813.0,349.73798958,983812.96468854
1730986260,2024-11-07 13:31:00,ETH/USD,2815.0,2815.0,2812.3,2813.4,1.21656537,3422.6850119580004
1730986200,2024-11-07 13:30:00,ETH/USD,2816.8,2816.9,2815.3,2815.3,5.50640000,15502.167920000002
1730986140,2024-11-07 13:29:00,ETH/USD,2820.8,2820.8,2817.3,2818.1,1.28944070,3633.7728366700003
1730986080,2024-11-07 13:28:00,ETH/USD,2821.0,2823.6,2821.0,2821.9,2.89339902,8164.882694538
1730986020,2024-11-07 13:27:00,ETH/USD,2816.5,2820.3,2816.5,2820.3,0.04645842,131.026681926
1730985960,2024-11-07 13:26:00,ETH/USD,2812.9,2816.6,2812.9,2816.6,0.14897727,419.609378682
1730985900,2024-11-07 13:25:00,ETH/USD,2814.0,2814.0,2813.4,2813.5,0.06689388,188.20593138
1730985840,2024-11-07 13:24:00,ETH/USD,2815.6,2815.6,2813.8,2813.9,0.08758771,246.463057169
1730985780,2024-11-07 13:23:00,ETH/USD,2815.9,2815.9,2814.3,2815.6,2.40569856,6773.484865535999
1730985720,2024-11-07 13:22:00,ETH/USD,2817.6,2818.3,2815.8,2815.8,5.09250631,14339.479267698001
1730985660,2024-11-07 13:21:00,ETH/USD,2817.3,2817.4,2814.9,2815.2,0.45563068,1282.691490336
1730985600,2024-11-07 13:20:00,ETH/USD,2819.3,2819.7,2817.4,2817.4,6.65437464,18748.035110736
1730985540,2024-11-07 13:19:00,ETH/USD,2820.5,2820.5,2819.2,2819.3,1.04719661,2952.3614025730003
1730985480,2024-11-07 13:18:00,ETH/USD,2820.6,2820.7,2820.2,2820.4,0.06251421,176.315077884
1730985420,2024-11-07 13:17:00,ETH/USD,2821.0,2821.5,2820.3,2820.6,0.05697443,160.702077258
1730985360,2024-11-07 13:16:00,ETH/USD,2821.7,2823.1,2820.5,2820.6,0.22376441,631.1498948459999
1730985300,2024-11-07 13:15:00,ETH/USD,2820.8,2822.0,2820.8,2821.9,3.25114355,9174.401983745001
1730985240,2024-11-07 13:14:00,ETH/USD,2819.2,2820.6,2819.2,2820.6,9.00442398,25397.878277988
1730985180,2024-11-07 13:13:00,ETH/USD,2820.1,2820.1,2818.9,2819.9,0.10354790,291.99472321
1730985120,2024-11-07 13:12:00,ETH/USD,2818.6,2820.2,2818.6,2819.5,57.70330962,162694.48147358999
1730985060,2024-11-07 13:11:00,ETH/USD,2818.4,2820.5,2818.4,2820.0,18.43433025,51984.811304999996
1730985000,2024-11-07 13:10:00,ETH/USD,2818.0,2818.3,2817.6,2818.3,44.23352725,124663.34984867502
1730984940,2024-11-07 13:09:00,ETH/USD,2818.6,2818.6,2816.8,2817.9,69.89997046,196971.12675923403
1730984880,2024-11-07 13:08:00,ETH/USD,2816.5,2819.0,2816.5,2818.8,0.88555756,2496.2096501280002
1730984820,2024-11-07 13:07:00,ETH/USD,2816.7,2817.4,2816.3,2816.9,2.53294388,7135.049615572
1730984760,2024-11-07 13:06:00,ETH/USD,2817.5,2818.0,2814.7,2815.1,2.43122790,6844.14966129
1730984700,2024-11-07 13:05:00,ETH/USD,2820.3,2820.3,2817.5,2817.6,6.92595481,19514.570272656
1730984640,2024-11-07 13:04:00,ETH/USD,2822.7,2822.7,2821.4,2821.7,7.87288682,22214.924739994
1730984580,2024-11-07 13:03:00,ETH/USD,2821.0,2825.7,2819.9,2823.1,25.20356909,71152.19589797899
1730984520,2024-11-07 13:02:00,ETH/USD,2821.0,2822.6,2819.6,2821.1,32.70908512,92275.60003203199
1730984460,2024-11-07 13:01:00,ETH/USD,2818.9,2821.7,2818.9,2821.0,72.92617619,205724.74303199002
1730984400,2024-11-07 13:00:00,ETH/USD,2820.1,2822.0,2819.8,2819.8,23.56651342,66452.854541716
1730984340,2024-11-07 12:59:00,ETH/USD,2820.6,2820.6,2819.0,2820.0,161.89088933,456532.3079106
1730984280,2024-11-07 12:58:00,ETH/USD,2818.7,2821.8,2818.7,2820.5,50.98585397,143805.601122385
1730984220,2024-11-07 12:57:00,ETH/USD,2815.7,2819.2,2815.7,2818.2,46.48857478,131014.10144499599
1730984160,2024-11-07 12:56:00,ETH/USD,2814.8,2816.0,2814.5,2815.9,243.45676305,685549.899072495
1730984100,2024-11-07 12:55:00,ETH/USD,2815.9,2817.1,2815.4,2815.4,1.60381125,4515.37019325
1730984040,2024-11-07 12:54:00,ETH/USD,2814.1,2817.5,2814.1,2816.3,5.95157664,16761.425291232
1730983980,2024-11-07 12:53:00,ETH/USD,2817.1,2817.1,2814.7,2814.7,0.53672685,1510.725064695
1730983920,2024-11-07 12:52:00,ETH/USD,2816.7,2817.2,2816.7,2817.0,5.86910264,16533.262136880003
1730983860,2024-11-07 12:51:00,ETH/USD,2814.9,2817.1,2814.9,2816.8,0.29457876,829.769451168
1730983800,2024-11-07 12:50:00,ETH/USD,2813.0,2814.5,2811.4,2814.5,0.58203421,1638.135284045
1730983740,2024-11-07 12:49:00,ETH/USD,2820.7,2820.7,2815.0,2815.0,14.65438656,41252.0981664
1730983680,2024-11-07 12:48:00,ETH/USD,2821.2,2821.3,2820.3,2820.4,0.24548566,692.367755464
1730983620,2024-11-07 12:47:00,ETH/USD,2820.0,2821.3,2818.8,2821.3,9.76125339,27539.424189207002
1730983560,2024-11-07 12:46:00,ETH/USD,2818.9,2821.3,2818.9,2819.9,9.87060144,27834.109000656
1730983500,2024-11-07 12:45:00,ETH/USD,2816.1,2819.1,2816.0,2818.7,14.58202761,41102.361224307
1730983440,2024-11-07 12:44:00,ETH/USD,2810.0,2816.5,2810.0,2816.3,1.98906984,5601.817390392001
1730983380,2024-11-07 12:43:00,ETH/USD,2808.7,2809.8,2808.6,2809.8,0.10526213,295.76553287400003
1730983320,2024-11-07 12:42:00,ETH/USD,2808.5,2809.7,2808.3,2809.7,0.20075408,564.058738576
1730983260,2024-11-07 12:41:00,ETH/USD,2808.7,2809.4,2808.5,2808.6,0.19717657,553.7901145019999
1730983200,2024-11-07 12:40:00,ETH/USD,2809.0,2809.0,2808.6,2808.6,0.08904988,250.105492968
1730983140,2024-11-07 12:39:00,ETH/USD,2807.5,2810.0,2807.3,2810.0,0.14071190,395.400439
1730983080,2024-11-07 12:38:00,ETH/USD,2806.3,2808.0,2806.3,2807.5,0.12711374,356.87182505
1730983020,2024-11-07 12:37:00,ETH/USD,2806.1,2806.6,2805.9,2806.3,0.11296260,317.00694438
1730982960,2024-11-07 12:36:00,ETH/USD,2807.0,2807.0,2805.5,2806.2,1.59325354,4470.988083948
1730982900,2024-11-07 12:35:00,ETH/USD,2810.6,2811.1,2807.2,2807.2,2.80376823,7870.738175256
1730982840,2024-11-07 12:34:00,ETH/USD,2808.8,2810.6,2808.8,2810.6,4.03957879,11353.640147174001
1730982780,2024-11-07 12:33:00,ETH/USD,2808.5,2809.3,2807.7,2808.7,0.07942403,223.078273061
1730982720,2024-11-07 12:32:00,ETH/USD,2810.9,2810.9,2808.5,2808.5,0.12537105,352.104593925
1730982660,2024-11-07 12:31:00,ETH/USD,2812.0,2812.0,2810.6,2810.9,2.13057673,5988.838130357
1730982600,2024-11-07 12:30:00,ETH/USD,2812.9,2813.8,2812.9,2813.6,0.19959784,561.588482624
1730982540,2024-11-07 12:29:00,ETH/USD,2811.4,2812.7,2810.6,2812.2,10.85929112,30538.498487663997
1730982480,2024-11-07 12:28:00,ETH/USD,2811.8,2811.9,2811.4,2811.8,5.77496598,16238.049342564002
1730982420,2024-11-07 12:27:00,ETH/USD,2810.2,2812.2,2810.2,2812.2,7.27803842,20467.299644723997
1730982360,2024-11-07 12:26:00,ETH/USD,2811.3,2811.3,2810.1,2810.1,0.02628547,73.864799247
1730982300,2024-11-07 12:25:00,ETH/USD,2812.1,2812.1,2810.9,2811.3,0.26396874,742.095318762
1730982240,2024-11-07 12:24:00,ETH/USD,2812.5,2812.5,2812.5,2812.5,0.00000000,0.0
1730982180,2024-11-07 12:23:00,ETH/USD,2812.2,2812.5,2811.8,2812.5,8.97715270,25248.24196875
1730982120,2024-11-07 12:22:00,ETH/USD,2812.4,2812.4,2812.4,2812.4,0.06187862,174.027430888
1730982060,2024-11-07 12:21:00,ETH/USD,2810.4,2812.1,2810.4,2812.1,5.62251357,15811.070410196999
1730982000,2024-11-07 12:20:00,ETH/USD,2811.4,2812.3,2811.4,2811.7,3.71484261,10445.022966536999
1730981940,2024-11-07 12:19:00,ETH/USD,2810.7,2811.2,2808.0,2809.7,6.13859328,17247.605538816
1730981880,2024-11-07 12:18:00,ETH/USD,2811.3,2811.3,2808.5,2808.9,1.90791010,5359.12867989
1730981820,2024-11-07 12:17:00,ETH/USD,2809.9,2810.9,2809.9,2810.9,1.93052438,5426.510979742
1730981760,2024-11-07 12:16:00,ETH/USD,2809.1,2811.1,2809.1,2811.1,11.79033967,33143.823846337
1730981700,2024-11-07 12:15:00,ETH/USD,2809.6,2809.6,2809.6,2809.6,0.00000000,0.0
1730981640,2024-11-07 12:14:00,ETH/USD,2808.9,2809.6,2808.9,2809.6,5.83935299,16406.246160704
1730981580,2024-11-07 12:13:00,ETH/USD,2804.3,2808.3,2804.3,2808.3,12.62158542,35445.198334986
1730981520,2024-11-07 12:12:00,ETH/USD,2804.0,2804.1,2803.6,2804.1,13.26865459,37206.634335819
1730981460,2024-11-07 12:11:00,ETH/USD,2804.2,2804.2,2803.8,2803.8,3.68110766,10321.089657108001
1730981400,2024-11-07 12:10:00,ETH/USD,2805.2,2805.2,2804.3,2804.4,3.63036412,10180.993138128
1730981340,2024-11-07 12:09:00,ETH/USD,2802.7,2805.7,2802.7,2805.7,16.24326463,45573.72757239099
1730981280,2024-11-07 12:08:00,ETH/USD,2803.1,2803.1,2802.8,2802.8,1.98063701,5551.329411628
1730981220,2024-11-07 12:07:00,ETH/USD,2804.3,2805.7,2804.3,2805.0,10.91932619,30628.709962949997
1730981160,2024-11-07 12:06:00,ETH/USD,2805.6,2806.3,2805.6,2806.3,6.41993323,18016.258623349
1730981100,2024-11-07 12:05:00,ETH/USD,2805.9,2806.2,2805.5,2805.5,3.60186733,10105.038794315
1730981040,2024-11-07 12:04:00,ETH/USD,2803.7,2805.3,2803.7,2805.0,5.90870824,16573.9266132
1730980980,2024-11-07 12:03:00,ETH/USD,2802.1,2803.7,2802.1,2803.7,5.27506351,14789.695562986999
1730980920,2024-11-07 12:02:00,ETH/USD,2799.9,2802.6,2799.8,2801.7,8.51644166,23860.514598822
1730980860,2024-11-07 12:01:00,ETH/USD,2795.2,2799.8,2795.2,2799.8,14.11872644,39529.610286712
1730980800,2024-11-07 12:00:00,ETH/USD,2793.8,2794.5,2792.5,2794.5,6.94225913,19400.143138785
1730980740,2024-11-07 11:59:00,ETH/USD,2795.8,2795.9,2791.5,2791.5,1.65865133,4630.125187695
1730980680,2024-11-07 11:58:00,ETH/USD,2797.0,2799.1,2796.6,2796.6,22.05194591,61670.471931906
1730980620,2024-11-07 11:57:00,ETH/USD,2795.8,2797.2,2795.5,2797.2,0.02499076,69.904153872
1730980560,2024-11-07 11:56:00,ETH/USD,2795.1,2799.9,2795.1,2799.9,5.53440297,15495.774875703002
1730980500,2024-11-07 11:55:00,ETH/USD,2804.0,2805.6,2795.3,2795.3,15.31868213,42820.312157989
1730980440,2024-11-07 11:54:00,ETH/USD,2802.3,2802.5,2800.1,2802.5,3.20276809,8975.757572225
1730980380,2024-11-07 11:53:00,ETH/USD,2810.2,2810.2,2800.9,2800.9,11.42589811,32002.798016299002
1730980320,2024-11-07 11:52:00,ETH/USD,2815.0,2815.0,2810.7,2810.7,1.49075168,4190.055746976
1730980260,2024-11-07 11:51:00,ETH/USD,2816.2,2816.4,2815.7,2815.7,2.33891640,6585.68690748
1730980200,2024-11-07 11:50:00,ETH/USD,2813.1,2816.3,2813.1,2816.3,1.58118637,4453.0951738310005
1730980140,2024-11-07 11:49:00,ETH/USD,2813.2,2813.6,2813.2,2813.6,0.02547584,71.678823424
1730980080,2024-11-07 11:48:00,ETH/USD,2813.3,2813.5,2813.3,2813.5,0.09834454,276.69236329
1730980020,2024-11-07 11:47:00,ETH/USD,2815.4,2815.4,2813.3,2813.3,0.28681942,806.9090742860001
1730979960,2024-11-07 11:46:00,ETH/USD,2813.3,2814.3,2813.2,2814.3,0.15007773,422.363755539
1730979900,2024-11-07 11:45:00,ETH/USD,2810.4,2813.2,2810.4,2813.2,0.95539708,2687.723065456
1730979840,2024-11-07 11:44:00,ETH/USD,2814.3,2815.9,2810.4,2810.4,8.84240660,24850.699508640002
1730979780,2024-11-07 11:43:00,ETH/USD,2820.1,2820.4,2813.9,2814.1,35.48758766,99865.620434006
1730979720,2024-11-07 11:42:00,ETH/USD,2818.5,2819.1,2818.0,2819.0,0.22036726,621.21530594
1730979660,2024-11-07 11:41:00,ETH/USD,2817.7,2817.9,2817.2,2817.8,0.79451832,2238.7937220960002
1730979600,2024-11-07 11:40:00,ETH/USD,2819.3,2819.3,2818.1,2818.1,0.12085396,340.578544676
1730979540,2024-11-07 11:39:00,ETH/USD,2818.9,2819.3,2818.9,2819.3,0.09654158,272.17967649400003
1730979480,2024-11-07 11:38:00,ETH/USD,2818.3,2820.2,2818.3,2819.3,13.26359598,37394.056146414005
1730979420,2024-11-07 11:37:00,ETH/USD,2820.1,2820.1,2818.6,2818.6,1.58159041,4457.870729626
1730979360,2024-11-07 11:36:00,ETH/USD,2818.6,2818.7,2818.1,2818.7,0.98154933,2766.693096471
1730979300,2024-11-07 11:35:00,ETH/USD,2817.4,2817.5,2817.1,2817.1,0.02767293,77.957411103
1730979240,2024-11-07 11:34:00,ETH/USD,2819.5,2819.5,2819.5,2819.5,1.22895084,3465.02689338
1730979180,2024-11-07 11:33:00,ETH/USD,2819.4,2819.6,2818.0,2818.1,0.11341288,319.60883712799995
1730979120,2024-11-07 11:32:00,ETH/USD,2820.1,2820.7,2819.3,2819.4,3.52951319,9951.109487886
1730979060,2024-11-07 11:31:00,ETH/USD,2820.6,2820.8,2820.6,2820.6,0.05918814,166.94606768399998
1730979000,2024-11-07 11:30:00,ETH/USD,2822.0,2822.1,2820.5,2820.6,2.62484737,7403.6444918219995
1730978940,2024-11-07 11:29:00,ETH/USD,2823.5,2823.6,2821.7,2821.8,0.05742125,162.03128325
1730978880,2024-11-07 11:28:00,ETH/USD,2821.8,2822.9,2821.8,2822.9,0.11221407,316.769098203
1730978820,2024-11-07 11:27:00,ETH/USD,2820.7,2821.4,2820.6,2821.4,0.26852807,757.625096698
1730978760,2024-11-07 11:26:00,ETH/USD,2822.0,2822.0,2820.8,2821.8,1.45272169,4099.290064842
1730978700,2024-11-07 11:25:00,ETH/USD,2822.0,2822.1,2821.7,2821.9,2.05022815,5785.538816485001
1730978640,2024-11-07 11:24:00,ETH/USD,2822.8,2823.1,2822.1,2822.1,1.29660746,3659.1559128659997
1730978580,2024-11-07 11:23:00,ETH/USD,2822.0,2822.7,2822.0,2822.7,0.07864306,221.985765462
1730978520,2024-11-07 11:22:00,ETH/USD,2824.7,2824.7,2823.7,2823.7,1.24844636,3525.2379867319996
1730978460,2024-11-07 11:21:00,ETH/USD,2825.7,2825.7,2825.7,2825.7,0.00000000,0.0
1730978400,2024-11-07 11:20:00,ETH/USD,2823.9,2825.7,2823.9,2825.7,0.05470749,154.58695449299998
1730978340,2024-11-07 11:19:00,ETH/USD,2821.5,2822.7,2821.5,2822.7,0.06884940,194.34120138
1730978280,2024-11-07 11:18:00,ETH/USD,2822.9,2822.9,2822.7,2822.8,0.02448890,69.12726692000001
1730978220,2024-11-07 11:17:00,ETH/USD,2824.0,2824.6,2824.0,2824.6,1.28802125,3638.1448227499995
1730978160,2024-11-07 11:16:00,ETH/USD,2822.9,2824.8,2822.9,2824.8,0.06958918,196.57551566400002
1730978100,2024-11-07 11:15:00,ETH/USD,2824.3,2824.7,2823.7,2824.6,2.10169145,5936.43766967
1730978040,2024-11-07 11:14:00,ETH/USD,2824.4,2824.4,2824.1,2824.1,0.01896815,53.567952415
1730977980,2024-11-07 11:13:00,ETH/USD,2823.0,2824.5,2823.0,2824.4,0.10526081,297.298631764
1730977920,2024-11-07 11:12:00,ETH/USD,2822.6,2824.0,2822.6,2823.6,2.95661020,8348.28456072
1730977860,2024-11-07 11:11:00,ETH/USD,2822.3,2822.3,2822.1,2822.2,0.02824428,79.711007016
1730977800,2024-11-07 11:10:00,ETH/USD,2821.1,2823.4,2821.1,2822.6,1.10790003,3127.158624678
1730977740,2024-11-07 11:09:00,ETH/USD,2817.6,2820.2,2817.6,2820.2,0.11203211,315.952956622
1730977680,2024-11-07 11:08:00,ETH/USD,2816.5,2817.6,2816.5,2817.6,0.09059336,255.255851136
1730977620,2024-11-07 11:07:00,ETH/USD,2815.7,2816.3,2815.7,2816.3,0.07978981,224.71204190300003
1730977560,2024-11-07 11:06:00,ETH/USD,2820.9,2820.9,2818.7,2818.7,0.06249254,176.14772249799998
1730977500,2024-11-07 11:05:00,ETH/USD,2820.2,2822.6,2820.2,2822.6,2.07652225,5861.19170285
1730977440,2024-11-07 11:04:00,ETH/USD,2822.5,2822.5,2820.1,2820.2,1.88924607,5328.0517666139995
1730977380,2024-11-07 11:03:00,ETH/USD,2821.2,2822.0,2821.2,2821.7,1.59625204,4504.144381268
1730977320,2024-11-07 11:02:00,ETH/USD,2821.4,2821.4,2821.0,2821.4,2.75013718,7759.237039652
1730977260,2024-11-07 11:01:00,ETH/USD,2818.7,2822.2,2818.7,2821.4,4.11606116,11613.054956824
1730977200,2024-11-07 11:00:00,ETH/USD,2819.2,2820.4,2818.7,2819.2,0.55594393,1567.3171274559998
1730977140,2024-11-07 10:59:00,ETH/USD,2817.6,2819.1,2817.6,2819.1,0.05940791,167.476839081
1730977080,2024-11-07 10:58:00,ETH/USD,2817.3,2817.3,2817.3,2817.3,0.02253641,63.491827893
1730977020,2024-11-07 10:57:00,ETH/USD,2817.9,2818.3,2817.6,2817.9,8.69788303,24509.764590237
1730976960,2024-11-07 10:56:00,ETH/USD,2817.2,2818.4,2817.2,2817.9,0.12527938,353.024764902
1730976900,2024-11-07 10:55:00,ETH/USD,2817.2,2817.2,2817.0,2817.2,0.04219592,118.87434582399999
1730976840,2024-11-07 10:54:00,ETH/USD,2818.3,2818.6,2817.2,2817.2,0.07113993,200.415410796
1730976780,2024-11-07 10:53:00,ETH/USD,2819.3,2819.9,2818.9,2819.1,0.26261418,740.3356348379999
1730976720,2024-11-07 10:52:00,ETH/USD,2818.4,2818.5,2818.4,2818.5,0.02333759,65.776997415
1730976660,2024-11-07 10:51:00,ETH/USD,2817.4,2819.0,2816.6,2817.2,3.34483906,9423.080599832
1730976600,2024-11-07 10:50:00,ETH/USD,2819.8,2820.0,2818.5,2818.6,1.55331130,4378.16323018
1730976540,2024-11-07 10:49:00,ETH/USD,2819.2,2819.8,2819.2,2819.8,0.04396828,123.981755944
1730976480,2024-11-07 10:48:00,ETH/USD,2819.0,2820.1,2818.2,2819.9,0.09769170,275.48082483
1730976420,2024-11-07 10:47:00,ETH/USD,2820.1,2820.8,2819.3,2819.3,5.02287091,14160.979956563
1730976360,2024-11-07 10:46:00,ETH/USD,2820.4,2822.0,2820.2,2821.0,5.08250562,14337.748354020001
1730976300,2024-11-07 10:45:00,ETH/USD,2818.5,2821.9,2818.5,2821.9,0.99101905,2796.5566571950003
1730976240,2024-11-07 10:44:00,ETH/USD,2815.5,2815.5,2814.8,2815.3,0.03676756,103.511711668
1730976180,2024-11-07 10:43:00,ETH/USD,2816.3,2816.3,2815.8,2815.9,0.08989293,253.129501587
1730976120,2024-11-07 10:42:00,ETH/USD,2813.4,2818.7,2813.3,2816.9,2.01234779,5668.582489651
1730976060,2024-11-07 10:41:00,ETH/USD,2811.7,2812.0,2810.9,2812.0,0.36422863,1024.21090756
1730976000,2024-11-07 10:40:00,ETH/USD,2809.9,2810.0,2808.1,2809.5,6.16414430,17318.16341085
1730975940,2024-11-07 10:39:00,ETH/USD,2810.1,2810.9,2809.9,2809.9,3.28579395,9232.752420105
1730975880,2024-11-07 10:38:00,ETH/USD,2812.7,2812.7,2810.0,2810.0,2.04429342,5744.4645101999995
1730975820,2024-11-07 10:37:00,ETH/USD,2812.4,2812.4,2811.6,2812.4,0.87427638,2458.814891112
1730975760,2024-11-07 10:36:00,ETH/USD,2809.7,2813.4,2809.4,2813.4,0.73537951,2068.916713434
1730975700,2024-11-07 10:35:00,ETH/USD,2809.2,2810.6,2809.2,2810.0,0.80288733,2256.1133973
1730975640,2024-11-07 10:34:00,ETH/USD,2809.5,2809.5,2807.0,2807.7,1.22317404,3434.3057521079995
1730975580,2024-11-07 10:33:00,ETH/USD,2810.5,2810.8,2809.5,2809.7,1.01317637,2846.721646789
1730975520,2024-11-07 10:32:00,ETH/USD,2811.1,2812.3,2810.6,2810.6,1.48591811,4176.321439966
1730975460,2024-11-07 10:31:00,ETH/USD,2809.5,2811.7,2809.5,2811.2,0.52204909,1467.584401808
1730975400,2024-11-07 10:30:00,ETH/USD,2813.3,2813.3,2810.4,2810.4,8.71851069,24502.502443176003
1730975340,2024-11-07 10:29:00,ETH/USD,2813.8,2813.9,2813.7,2813.7,0.93568453,2632.7355620609997
1730975280,2024-11-07 10:28:00,ETH/USD,2813.6,2814.7,2813.6,2813.9,0.57294745,1612.2168295550002
1730975220,2024-11-07 10:27:00,ETH/USD,2812.7,2813.9,2812.7,2813.6,0.12959637,364.63234663199995
1730975160,2024-11-07 10:26:00,ETH/USD,2812.7,2813.2,2812.7,2812.9,0.40173733,1130.046935557
1730975100,2024-11-07 10:25:00,ETH/USD,2816.2,2816.2,2814.7,2814.7,0.96419539,2713.9207642329998
1730975040,2024-11-07 10:24:00,ETH/USD,2814.3,2817.4,2814.3,2816.6,0.98843110,2784.0150362599998
1730974980,2024-11-07 10:23:00,ETH/USD,2813.2,2814.1,2813.1,2814.1,0.42585156,1198.388874996
1730974920,2024-11-07 10:22:00,ETH/USD,2816.4,2816.4,2813.2,2813.3,5.08049941,14292.968990153
1730974860,2024-11-07 10:21:00,ETH/USD,2814.8,2816.3,2813.4,2816.3,0.97822495,2754.974926685
1730974800,2024-11-07 10:20:00,ETH/USD,2819.5,2819.6,2816.0,2816.0,0.47270572,1331.1393075199999
1730974740,2024-11-07 10:19:00,ETH/USD,2819.2,2820.1,2819.2,2820.1,1.27917265,3607.3947902649998
1730974680,2024-11-07 10:18:00,ETH/USD,2819.0,2819.3,2818.8,2819.1,2.29487563,6469.483888533
1730974620,2024-11-07 10:17:00,ETH/USD,2819.1,2820.8,2819.0,2819.0,1.77368429,5000.01601351
1730974560,2024-11-07 10:16:00,ETH/USD,2819.1,2819.4,2818.7,2819.0,1.62360874,4576.95303806
1730974500,2024-11-07 10:15:00,ETH/USD,2820.0,2820.0,2818.9,2819.1,6.11183007,17229.860150337
1730974440,2024-11-07 10:14:00,ETH/USD,2818.1,2820.1,2818.1,2820.0,2.73048857,7699.9777674
1730974380,2024-11-07 10:13:00,ETH/USD,2818.7,2818.7,2817.8,2818.0,1.65536616,4664.8218388800005
1730974320,2024-11-07 10:12:00,ETH/USD,2816.2,2819.4,2816.2,2819.4,4.04315594,11399.273857236001
1730974260,2024-11-07 10:11:00,ETH/USD,2813.8,2816.5,2813.8,2815.9,0.99905464,2813.237960776
1730974200,2024-11-07 10:10:00,ETH/USD,2811.5,2813.7,2811.5,2813.7,0.45777321,1288.0364809769999
1730974140,2024-11-07 10:09:00,ETH/USD,2812.0,2812.6,2811.9,2811.9,0.82164353,2310.3794420070003
1730974080,2024-11-07 10:08:00,ETH/USD,2813.0,2815.4,2812.1,2812.1,11.16041978,31384.216463337998
1730974020,2024-11-07 10:07:00,ETH/USD,2813.4,2813.4,2812.6,2812.6,0.25281660,711.07196916
1730973960,2024-11-07 10:06:00,ETH/USD,2808.8,2812.4,2808.8,2810.7,0.51115313,1436.6981024909999
1730973900,2024-11-07 10:05:00,ETH/USD,2813.8,2814.0,2809.3,2809.3,10.39716465,29208.754651245003
1730973840,2024-11-07 10:04:00,ETH/USD,2812.4,2812.9,2812.2,2812.7,0.27106133,762.414202891
1730973780,2024-11-07 10:03:00,ETH/USD,2817.4,2817.4,2815.4,2815.4,0.05417352,152.52012820800002
1730973720,2024-11-07 10:02:00,ETH/USD,2816.6,2817.3,2816.6,2817.3,0.21780139,613.6118560470001
1730973660,2024-11-07 10:01:00,ETH/USD,2816.1,2818.4,2815.9,2817.0,1.17571845,3311.99887365
1730973600,2024-11-07 10:00:00,ETH/USD,2823.3,2823.3,2819.1,2819.1,14.59242289,41137.499369198995
1730973540,2024-11-07 09:59:00,ETH/USD,2824.6,2824.6,2823.0,2823.3,3.20568449,9050.609020617001
1730973480,2024-11-07 09:58:00,ETH/USD,2824.6,2825.1,2824.6,2824.6,0.30381825,858.16502895
1730973420,2024-11-07 09:57:00,ETH/USD,2824.5,2824.5,2824.2,2824.4,0.13415182,378.89840040800004
1730973360,2024-11-07 09:56:00,ETH/USD,2820.9,2824.9,2820.9,2824.9,0.10639429,300.553229821
1730973300,2024-11-07 09:55:00,ETH/USD,2823.0,2823.0,2820.3,2820.7,0.09764077,275.41531993899997
1730973240,2024-11-07 09:54:00,ETH/USD,2820.6,2823.9,2820.6,2823.9,0.06893654,194.66989530600003
1730973180,2024-11-07 09:53:00,ETH/USD,2825.9,2825.9,2818.9,2819.7,5.75023966,16213.950769301999
1730973120,2024-11-07 09:52:00,ETH/USD,2823.1,2826.8,2823.1,2826.8,0.08673729,245.188971372
1730973060,2024-11-07 09:51:00,ETH/USD,2825.1,2825.3,2823.1,2823.1,3.08769931,8716.883922061
1730973000,2024-11-07 09:50:00,ETH/USD,2825.9,2826.8,2824.9,2825.5,0.16606380,469.2132669
1730972940,2024-11-07 09:49:00,ETH/USD,2826.0,2826.0,2825.2,2825.7,0.31572258,892.1372943059998
1730972880,2024-11-07 09:48:00,ETH/USD,2825.6,2827.4,2825.2,2826.8,3.47060075,9810.6942001
1730972820,2024-11-07 09:47:00,ETH/USD,2829.6,2829.6,2825.1,2825.1,0.12714120,359.18660412
1730972760,2024-11-07 09:46:00,ETH/USD,2828.0,2830.2,2828.0,2829.5,3.35325704,9488.04079468
1730972700,2024-11-07 09:45:00,ETH/USD,2826.2,2828.0,2826.0,2828.0,0.51522700,1457.061956
1730972640,2024-11-07 09:44:00,ETH/USD,2826.6,2826.6,2826.6,2826.6,0.00428142,12.101861772
1730972580,2024-11-07 09:43:00,ETH/USD,2825.3,2827.1,2825.2,2827.1,0.19469899,550.433514629
1730972520,2024-11-07 09:42:00,ETH/USD,2824.8,2826.6,2824.3,2825.3,12.52413424,35384.436468272004
1730972460,2024-11-07 09:41:00,ETH/USD,2828.2,2828.4,2825.0,2825.0,3.69079806,10426.5045195
1730972400,2024-11-07 09:40:00,ETH/USD,2829.3,2829.4,2828.7,2828.7,0.43323570,1225.49382459
1730972340,2024-11-07 09:39:00,ETH/USD,2828.5,2829.9,2828.5,2829.4,0.28329014,801.5411221160001
1730972280,2024-11-07 09:38:00,ETH/USD,2829.3,2829.8,2828.6,2829.6,0.09282910,262.66922136
1730972220,2024-11-07 09:37:00,ETH/USD,2828.6,2829.3,2828.6,2828.7,0.17016504,481.34584864799996
1730972160,2024-11-07 09:36:00,ETH/USD,2829.6,2830.7,2828.8,2829.1,0.16567101,468.69985439100003
1730972100,2024-11-07 09:35:00,ETH/USD,2829.0,2830.2,2829.0,2829.4,8.55427553,24203.467184582
1730972040,2024-11-07 09:34:00,ETH/USD,2827.5,2828.0,2827.5,2828.0,1.86232516,5266.65555248
1730971980,2024-11-07 09:33:00,ETH/USD,2828.8,2829.1,2827.9,2827.9,7.03944410,19906.84397039
1730971920,2024-11-07 09:32:00,ETH/USD,2827.7,2829.7,2827.7,2828.8,16.75799637,47405.020131456
1730971860,2024-11-07 09:31:00,ETH/USD,2825.7,2827.8,2825.7,2827.8,9.48096476,26810.272148328004
1730971800,2024-11-07 09:30:00,ETH/USD,2826.7,2826.8,2825.4,2825.7,6.45831381,18249.257332916997
1730971740,2024-11-07 09:29:00,ETH/USD,2827.6,2828.0,2826.7,2826.9,1.52136776,4300.754520744
1730971680,2024-11-07 09:28:00,ETH/USD,2827.8,2829.1,2827.6,2827.6,8.10784021,22925.728977796003
1730971620,2024-11-07 09:27:00,ETH/USD,2826.9,2828.2,2825.9,2827.7,7.51049736,21237.433384871998
1730971560,2024-11-07 09:26:00,ETH/USD,2826.7,2827.7,2825.4,2827.7,14.22583449,40226.392187373
1730971500,2024-11-07 09:25:00,ETH/USD,2826.6,2827.7,2826.6,2826.7,0.08371182,236.628201594
1730971440,2024-11-07 09:24:00,ETH/USD,2822.0,2826.0,2822.0,2824.8,33.15330541,93651.45712216801
1730971380,2024-11-07 09:23:00,ETH/USD,2821.9,2822.0,2821.7,2822.0,1.10230554,3110.7062338799997
1730971320,2024-11-07 09:22:00,ETH/USD,2821.9,2822.1,2821.9,2821.9,0.08895079,251.01023430100003
1730971260,2024-11-07 09:21:00,ETH/USD,2822.1,2822.1,2822.0,2822.1,0.04273238,120.595049598
1730971200,2024-11-07 09:20:00,ETH/USD,2822.0,2822.2,2822.0,2822.1,0.23574204,665.287611084
1730971140,2024-11-07 09:19:00,ETH/USD,2822.1,2822.1,2822.1,2822.1,0.11685237,329.769073377
1730971080,2024-11-07 09:18:00,ETH/USD,2822.4,2822.4,2822.1,2822.1,0.09769536,275.70607545599995
1730971020,2024-11-07 09:17:00,ETH/USD,2822.4,2822.7,2822.2,2822.2,0.04780834,134.92469714799998
1730970960,2024-11-07 09:16:00,ETH/USD,2824.4,2824.4,2822.4,2822.4,0.06274397,177.088580928
1730970900,2024-11-07 09:15:00,ETH/USD,2825.3,2827.0,2824.1,2824.3,0.69775459,1970.668288537
1730970840,2024-11-07 09:14:00,ETH/USD,2823.5,2824.6,2823.3,2824.2,9.26023461,26152.754585561997
1730970780,2024-11-07 09:13:00,ETH/USD,2823.8,2825.2,2823.1,2823.1,0.28772983,812.290083073
1730970720,2024-11-07 09:12:00,ETH/USD,2824.1,2824.9,2822.6,2824.2,0.59246966,1673.2528137719999
1730970660,2024-11-07 09:11:00,ETH/USD,2825.7,2825.7,2824.0,2824.0,0.07599515,214.61030359999998
1730970600,2024-11-07 09:10:00,ETH/USD,2826.6,2828.1,2826.4,2826.4,0.07134199,201.64100053599998
1730970540,2024-11-07 09:09:00,ETH/USD,2826.6,2827.3,2824.8,2827.3,0.18368933,519.3448427090001
1730970480,2024-11-07 09:08:00,ETH/USD,2821.7,2825.4,2821.7,2825.3,2.45057279,6923.603303587
1730970420,2024-11-07 09:07:00,ETH/USD,2821.6,2821.6,2821.6,2821.6,0.00693813,19.576627608
1730970360,2024-11-07 09:06:00,ETH/USD,2820.6,2821.1,2820.6,2821.1,1.28493425,3624.928012675
1730970300,2024-11-07 09:05:00,ETH/USD,2817.5,2821.2,2817.5,2821.2,0.27175204,766.6668552479998
1730970240,2024-11-07 09:04:00,ETH/USD,2819.5,2819.9,2817.4,2817.4,8.15789133,22984.043033142
1730970180,2024-11-07 09:03:00,ETH/USD,2819.6,2820.5,2819.6,2820.5,0.89484348,2523.90603534
1730970120,2024-11-07 09:02:00,ETH/USD,2819.1,2819.1,2818.0,2818.3,0.06453424,181.87684859200004
1730970060,2024-11-07 09:01:00,ETH/USD,2818.5,2818.5,2818.5,2818.5,0.03156108,88.95490398
1730970000,2024-11-07 09:00:00,ETH/USD,2822.4,2822.4,2819.5,2820.1,1.92621636,5432.122756836
1730969940,2024-11-07 08:59:00,ETH/USD,2819.9,2820.7,2819.9,2820.7,0.10596630,298.89914240999997
1730969880,2024-11-07 08:58:00,ETH/USD,2821.1,2822.3,2821.1,2822.0,0.14339053,404.64807565999996
1730969820,2024-11-07 08:57:00,ETH/USD,2820.8,2821.4,2820.8,2820.9,5.98435002,16881.252971418002
1730969760,2024-11-07 08:56:00,ETH/USD,2822.4,2823.0,2822.0,2822.2,2.52219248,7118.131617056
1730969700,2024-11-07 08:55:00,ETH/USD,2821.4,2822.0,2821.4,2822.0,0.08222874,232.04950427999998
1730969640,2024-11-07 08:54:00,ETH/USD,2820.5,2821.9,2820.5,2821.9,22.38841074,63177.85626720601
1730969580,2024-11-07 08:53:00,ETH/USD,2819.5,2820.8,2819.5,2819.8,3.45871961,9752.897556278002
1730969520,2024-11-07 08:52:00,ETH/USD,2819.4,2819.4,2819.4,2819.4,0.71600000,2018.6904
1730969460,2024-11-07 08:51:00,ETH/USD,2817.4,2820.4,2817.4,2819.6,5.27790845,14881.590665619999
1730969400,2024-11-07 08:50:00,ETH/USD,2818.4,2818.4,2816.9,2817.4,0.12418552,349.880284048
1730969340,2024-11-07 08:49:00,ETH/USD,2818.1,2818.6,2818.1,2818.5,1.12907216,3182.28988296
1730969280,2024-11-07 08:48:00,ETH/USD,2818.6,2818.6,2818.6,2818.6,0.00869225,24.49997585
1730969220,2024-11-07 08:47:00,ETH/USD,2817.8,2819.7,2817.8,2819.7,0.04231129,119.305144413
1730969160,2024-11-07 08:46:00,ETH/USD,2816.6,2818.6,2816.6,2818.6,2.92938593,8256.767182298
1730969100,2024-11-07 08:45:00,ETH/USD,2815.7,2816.8,2815.3,2816.3,14.00041024,39429.355358912006
1730969040,2024-11-07 08:44:00,ETH/USD,2813.8,2814.6,2813.8,2814.4,18.57818177,52286.43477348801
1730968980,2024-11-07 08:43:00,ETH/USD,2813.9,2813.9,2813.2,2813.8,3.62446460,10198.518491480001
1730968920,2024-11-07 08:42:00,ETH/USD,2814.2,2815.0,2814.1,2814.1,14.69827933,41362.427862553
1730968860,2024-11-07 08:41:00,ETH/USD,2815.3,2815.3,2815.3,2815.3,0.73100000,2057.9843
1730968800,2024-11-07 08:40:00,ETH/USD,2814.2,2816.1,2813.6,2816.1,3.48539692,9815.226266411999
1730968740,2024-11-07 08:39:00,ETH/USD,2814.7,2815.1,2814.0,2814.5,2.68199778,7548.48275181
1730968680,2024-11-07 08:38:00,ETH/USD,2812.8,2814.3,2812.8,2814.3,0.87456816,2461.297172688
1730968620,2024-11-07 08:37:00,ETH/USD,2815.3,2815.6,2814.7,2814.7,2.44130000,6871.52711
1730968560,2024-11-07 08:36:00,ETH/USD,2813.3,2815.3,2813.3,2815.3,1.08665897,3059.270998241
1730968500,2024-11-07 08:35:00,ETH/USD,2813.6,2814.5,2813.6,2814.4,1.13104412,3183.2105713280002
1730968440,2024-11-07 08:34:00,ETH/USD,2810.8,2813.9,2810.8,2813.9,0.04254566,119.719232674
1730968380,2024-11-07 08:33:00,ETH/USD,2808.6,2809.6,2807.0,2809.6,0.23004296,646.328700416
1730968320,2024-11-07 08:32:00,ETH/USD,2807.9,2807.9,2806.7,2806.8,0.26790285,751.9497193800001
1730968260,2024-11-07 08:31:00,ETH/USD,2810.4,2810.4,2806.6,2807.2,2.80967493,7887.319463495999
1730968200,2024-11-07 08:30:00,ETH/USD,2807.0,2810.2,2807.0,2810.1,0.14216573,399.49991787299996
1730968140,2024-11-07 08:29:00,ETH/USD,2812.0,2812.0,2808.9,2808.9,18.94099505,53203.360995945004
1730968080,2024-11-07 08:28:00,ETH/USD,2812.9,2813.1,2812.5,2813.1,7.84546195,22070.069011544998
1730968020,2024-11-07 08:27:00,ETH/USD,2814.4,2814.5,2813.3,2813.3,0.05909631,166.255648923
1730967960,2024-11-07 08:26:00,ETH/USD,2812.3,2815.5,2812.3,2815.5,0.92217886,2596.3945803300003
1730967900,2024-11-07 08:25:00,ETH/USD,2813.1,2814.0,2813.0,2813.5,2.07489160,5837.7075165999995
1730967840,2024-11-07 08:24:00,ETH/USD,2817.4,2817.4,2815.0,2815.0,0.12969566,365.09328289999996
1730967780,2024-11-07 08:23:00,ETH/USD,2820.3,2820.5,2818.3,2818.3,0.05877214,165.637522162
1730967720,2024-11-07 08:22:00,ETH/USD,2818.7,2821.0,2818.7,2819.9,14.74461273,41578.333437327005
1730967660,2024-11-07 08:21:00,ETH/USD,2820.1,2820.1,2818.0,2818.3,0.04366984,123.07471007200002
1730967600,2024-11-07 08:20:00,ETH/USD,2818.5,2819.8,2817.5,2819.8,16.03251159,45208.476181482
1730967540,2024-11-07 08:19:00,ETH/USD,2818.0,2818.4,2818.0,2818.4,0.01815520,51.16861568
1730967480,2024-11-07 08:18:00,ETH/USD,2819.0,2819.9,2817.9,2817.9,0.07903745,222.719630355
1730967420,2024-11-07 08:17:00,ETH/USD,2823.0,2823.8,2822.9,2823.8,0.07900292,223.08844549600002
1730967360,2024-11-07 08:16:00,ETH/USD,2824.0,2824.0,2821.6,2822.3,1.35964775,3837.333844825
1730967300,2024-11-07 08:15:00,ETH/USD,2826.4,2826.4,2826.4,2826.4,0.00000000,0.0
1730967240,2024-11-07 08:14:00,ETH/USD,2824.9,2826.4,2824.9,2826.4,0.04583802,129.556579728
1730967180,2024-11-07 08:13:00,ETH/USD,2826.5,2827.5,2826.5,2827.5,0.31278706,884.40541215
1730967120,2024-11-07 08:12:00,ETH/USD,2826.2,2826.6,2825.9,2826.5,1.47992069,4182.995830285
1730967060,2024-11-07 08:11:00,ETH/USD,2827.8,2827.8,2826.7,2826.7,1.26064120,3563.45448004
1730967000,2024-11-07 08:10:00,ETH/USD,2830.2,2830.3,2829.8,2829.8,0.84672708,2396.068290984
1730966940,2024-11-07 08:09:00,ETH/USD,2829.1,2829.1,2829.1,2829.1,0.00947297,26.799979427
1730966880,2024-11-07 08:08:00,ETH/USD,2826.7,2830.9,2826.7,2830.9,5.19985509,14720.269774281
1730966820,2024-11-07 08:07:00,ETH/USD,2826.9,2826.9,2826.9,2826.9,0.07230000,204.38487
1730966760,2024-11-07 08:06:00,ETH/USD,2823.8,2827.5,2823.8,2827.5,1.26744406,3583.69807965
1730966700,2024-11-07 08:05:00,ETH/USD,2822.0,2823.7,2822.0,2823.7,0.16387306,462.72835952199995
1730966640,2024-11-07 08:04:00,ETH/USD,2821.8,2822.6,2821.6,2822.6,0.12903328,364.20933612799996
1730966580,2024-11-07 08:03:00,ETH/USD,2822.3,2822.3,2822.3,2822.3,0.13235186,373.536654478
1730966520,2024-11-07 08:02:00,ETH/USD,2818.7,2818.7,2818.7,2818.7,0.01091706,30.771917021999997
1730966460,2024-11-07 08:01:00,ETH/USD,2820.2,2820.2,2817.8,2818.6,0.38178359,1076.095226774
1730966400,2024-11-07 08:00:00,ETH/USD,2821.5,2821.5,2817.0,2819.2,7.86688206,22178.313903552
1730966340,2024-11-07 07:59:00,ETH/USD,2822.1,2822.1,2820.9,2820.9,1.83051320,5163.69468588
1730966280,2024-11-07 07:58:00,ETH/USD,2821.6,2821.7,2821.6,2821.7,0.04811164,135.756614588
1730966220,2024-11-07 07:57:00,ETH/USD,2823.7,2823.7,2822.8,2822.8,0.23979555,676.89487854
1730966160,2024-11-07 07:56:00,ETH/USD,2823.6,2825.2,2822.9,2825.2,0.12252810,346.16638811999997
1730966100,2024-11-07 07:55:00,ETH/USD,2821.5,2822.9,2821.5,2822.9,0.03887499,109.740209271
1730966040,2024-11-07 07:54:00,ETH/USD,2820.2,2821.4,2819.9,2821.4,1.94445321,5486.080286694
1730965980,2024-11-07 07:53:00,ETH/USD,2821.3,2821.4,2820.0,2820.6,6.19432849,17471.722938894
1730965920,2024-11-07 07:52:00,ETH/USD,2825.8,2825.8,2821.2,2821.2,0.89026199,2511.6071261879997
1730965860,2024-11-07 07:51:00,ETH/USD,2822.1,2822.1,2820.0,2820.0,0.12566265,354.36867299999994
1730965800,2024-11-07 07:50:00,ETH/USD,2820.5,2821.2,2819.4,2821.2,1.94046560,5474.44155072
1730965740,2024-11-07 07:49:00,ETH/USD,2819.7,2822.4,2819.7,2821.7,0.14458367,407.97174163899996
1730965680,2024-11-07 07:48:00,ETH/USD,2820.2,2820.2,2818.7,2819.0,0.11486701,323.81010119
1730965620,2024-11-07 07:47:00,ETH/USD,2821.0,2821.0,2821.0,2821.0,0.03190000,89.98989999999999
1730965560,2024-11-07 07:46:00,ETH/USD,2823.6,2823.6,2821.4,2821.4,0.11922079,336.369536906
1730965500,2024-11-07 07:45:00,ETH/USD,2820.8,2821.7,2820.7,2820.7,0.11759229,331.692572403
1730965440,2024-11-07 07:44:00,ETH/USD,2820.9,2822.3,2820.2,2820.6,0.20204451,569.886744906
1730965380,2024-11-07 07:43:00,ETH/USD,2817.5,2819.3,2817.5,2819.3,0.07974061,224.81270177300001
1730965320,2024-11-07 07:42:00,ETH/USD,2822.3,2822.4,2819.7,2819.7,0.18195602,513.0613895939999
1730965260,2024-11-07 07:41:00,ETH/USD,2824.2,2824.2,2822.4,2822.4,1.89353585,5344.31558304
1730965200,2024-11-07 07:40:00,ETH/USD,2820.6,2824.2,2820.6,2823.6,7.96213988,22481.898165167997
1730965140,2024-11-07 07:39:00,ETH/USD,2816.0,2820.0,2816.0,2819.8,1.52825518,4309.373956564
1730965080,2024-11-07 07:38:00,ETH/USD,2816.4,2816.4,2814.4,2814.9,0.17654048,496.943797152
1730965020,2024-11-07 07:37:00,ETH/USD,2813.2,2813.2,2813.2,2813.2,0.02643725,74.37327169999999
1730964960,2024-11-07 07:36:00,ETH/USD,2811.2,2814.0,2811.2,2813.9,0.79006822,2223.172964258
1730964900,2024-11-07 07:35:00,ETH/USD,2811.8,2811.8,2811.7,2811.7,0.02987463,83.998497171
1730964840,2024-11-07 07:34:00,ETH/USD,2815.3,2815.3,2812.8,2812.8,0.07246682,203.834671296
1730964780,2024-11-07 07:33:00,ETH/USD,2815.5,2815.5,2814.8,2815.5,0.17501225,492.746989875
1730964720,2024-11-07 07:32:00,ETH/USD,2816.2,2816.4,2815.3,2815.7,0.91275685,2570.0494625449996
1730964660,2024-11-07 07:31:00,ETH/USD,2814.6,2815.0,2814.6,2815.0,0.05399912,152.0075228
1730964600,2024-11-07 07:30:00,ETH/USD,2813.3,2814.6,2812.4,2814.6,1.60033645,4504.306972169999
1730964540,2024-11-07 07:29:00,ETH/USD,2813.3,2813.3,2813.3,2813.3,0.01109535,31.214548155000003
1730964480,2024-11-07 07:28:00,ETH/USD,2813.4,2815.5,2813.4,2813.8,0.08483843,238.71837433400003
1730964420,2024-11-07 07:27:00,ETH/USD,2814.8,2814.8,2812.2,2813.8,0.36972290,1040.3262960200002
1730964360,2024-11-07 07:26:00,ETH/USD,2815.5,2815.5,2815.5,2815.5,0.06858461,193.099969455
1730964300,2024-11-07 07:25:00,ETH/USD,2814.4,2815.7,2814.4,2815.4,2.50318805,7047.4756359699995
1730964240,2024-11-07 07:24:00,ETH/USD,2813.5,2815.4,2813.5,2814.8,0.09111947,256.483084156
1730964180,2024-11-07 07:23:00,ETH/USD,2815.6,2815.6,2814.3,2814.3,0.90869882,2557.3510891260003
1730964120,2024-11-07 07:22:00,ETH/USD,2815.8,2815.8,2814.9,2814.9,1.82585122,5139.588599178001
1730964060,2024-11-07 07:21:00,ETH/USD,2813.2,2813.2,2811.3,2812.1,0.27497553,773.258687913
1730964000,2024-11-07 07:20:00,ETH/USD,2813.4,2813.4,2812.5,2812.5,0.89692843,2522.611209375
1730963940,2024-11-07 07:19:00,ETH/USD,2812.8,2813.9,2812.8,2813.2,0.16559829,465.861109428
1730963880,2024-11-07 07:18:00,ETH/USD,2813.6,2813.6,2811.3,2812.2,0.16810626,472.748424372
1730963820,2024-11-07 07:17:00,ETH/USD,2812.3,2813.2,2812.3,2813.2,0.07407099,208.376509068
1730963760,2024-11-07 07:16:00,ETH/USD,2813.4,2813.4,2812.4,2812.4,0.19793764,556.679818736
1730963700,2024-11-07 07:15:00,ETH/USD,2811.2,2813.7,2811.2,2812.9,1.44998164,4078.6533551560005
1730963640,2024-11-07 07:14:00,ETH/USD,2814.3,2815.0,2812.1,2812.1,0.95052089,2672.959794769
1730963580,2024-11-07 07:13:00,ETH/USD,2811.2,2812.7,2811.2,2812.7,0.88366727,2485.4909303289996
1730963520,2024-11-07 07:12:00,ETH/USD,2812.0,2812.0,2811.5,2811.5,0.84856350,2385.73628025
1730963460,2024-11-07 07:11:00,ETH/USD,2811.2,2812.1,2811.2,2812.1,0.87790193,2468.7480173530003
1730963400,2024-11-07 07:10:00,ETH/USD,2812.1,2812.7,2812.1,2812.1,0.13636225,383.464283225
1730963340,2024-11-07 07:09:00,ETH/USD,2810.3,2812.2,2810.3,2810.7,0.15421270,433.44563589
1730963280,2024-11-07 07:08:00,ETH/USD,2807.0,2808.9,2807.0,2808.9,0.06765617,190.039415913
1730963220,2024-11-07 07:07:00,ETH/USD,2804.1,2806.5,2803.1,2806.5,0.12937840,363.1004796
1730963160,2024-11-07 07:06:00,ETH/USD,2798.8,2804.7,2798.8,2804.3,1.53854448,4314.540285264001
1730963100,2024-11-07 07:05:00,ETH/USD,2801.5,2801.5,2798.2,2799.6,0.12513940,350.34026424
1730963040,2024-11-07 07:04:00,ETH/USD,2802.3,2802.3,2800.8,2800.8,0.11815361,330.924630888
1730962980,2024-11-07 07:03:00,ETH/USD,2806.8,2807.0,2802.2,2803.4,0.13685446,383.65779316400005
1730962920,2024-11-07 07:02:00,ETH/USD,2804.4,2806.5,2804.4,2806.5,2.10923860,5919.578130899999
1730962860,2024-11-07 07:01:00,ETH/USD,2803.4,2805.5,2803.4,2805.0,0.59348663,1664.7299971500001
1730962800,2024-11-07 07:00:00,ETH/USD,2803.6,2805.3,2803.2,2803.9,39.36739100,110382.2276249
1730962740,2024-11-07 06:59:00,ETH/USD,2804.7,2804.7,2803.1,2803.4,2.50406383,7019.892541022001
1730962680,2024-11-07 06:58:00,ETH/USD,2803.7,2804.8,2803.4,2804.8,0.08843661,248.04700372800002
1730962620,2024-11-07 06:57:00,ETH/USD,2803.1,2803.1,2803.1,2803.1,0.02947316,82.61621479600001
1730962560,2024-11-07 06:56:00,ETH/USD,2804.5,2804.9,2802.3,2802.6,0.07734490,216.76681673999997
1730962500,2024-11-07 06:55:00,ETH/USD,2800.8,2805.8,2800.8,2804.4,3.94587403,11065.809129732
1730962440,2024-11-07 06:54:00,ETH/USD,2797.9,2798.7,2797.4,2798.7,1.82674015,5112.497657805
1730962380,2024-11-07 06:53:00,ETH/USD,2799.5,2799.9,2798.7,2799.5,0.13841560,387.4944722
1730962320,2024-11-07 06:52:00,ETH/USD,2793.8,2800.9,2793.5,2800.0,29.34002066,82152.057848
1730962260,2024-11-07 06:51:00,ETH/USD,2791.4,2792.4,2791.4,2792.4,0.13013582,363.39126376800004
1730962200,2024-11-07 06:50:00,ETH/USD,2785.7,2792.3,2785.7,2790.2,17.47866398,48768.968236996
1730962140,2024-11-07 06:49:00,ETH/USD,2783.0,2784.6,2782.9,2784.6,1.69488366,4719.5730396359995
1730962080,2024-11-07 06:48:00,ETH/USD,2784.2,2787.5,2782.2,2782.2,0.10449246,290.718922212
1730962020,2024-11-07 06:47:00,ETH/USD,2788.7,2788.7,2783.7,2784.9,0.70227046,1955.7530040540003
1730961960,2024-11-07 06:46:00,ETH/USD,2792.4,2793.1,2788.6,2789.2,25.84949432,72099.409557344
1730961900,2024-11-07 06:45:00,ETH/USD,2791.4,2796.4,2791.4,2793.3,1.52521573,4260.385098609
1730961840,2024-11-07 06:44:00,ETH/USD,2790.0,2793.6,2789.2,2791.0,0.14548473,406.04788143
1730961780,2024-11-07 06:43:00,ETH/USD,2792.7,2795.3,2790.9,2790.9,8.51072856,23752.592338104
1730961720,2024-11-07 06:42:00,ETH/USD,2801.7,2801.8,2791.6,2791.6,4.49101029,12537.104325564
1730961660,2024-11-07 06:41:00,ETH/USD,2807.2,2807.3,2802.5,2803.0,14.48323826,40596.51684278
1730961600,2024-11-07 06:40:00,ETH/USD,2807.1,2807.4,2805.6,2807.0,3.99152371,11204.20705397
1730961540,2024-11-07 06:39:00,ETH/USD,2813.2,2813.2,2810.4,2810.4,3.51500628,9878.573649312
1730961480,2024-11-07 06:38:00,ETH/USD,2813.6,2814.7,2812.7,2812.9,5.87551672,16527.240981688003
1730961420,2024-11-07 06:37:00,ETH/USD,2811.9,2814.5,2811.9,2814.5,0.09076352,255.45392704
1730961360,2024-11-07 06:36:00,ETH/USD,2808.7,2812.0,2808.7,2812.0,2.57386571,7237.710376520001
1730961300,2024-11-07 06:35:00,ETH/USD,2811.5,2811.8,2808.0,2808.4,21.10060978,59258.952506151996
1730961240,2024-11-07 06:34:00,ETH/USD,2812.9,2813.3,2810.5,2810.5,9.98332493,28058.134715765
1730961180,2024-11-07 06:33:00,ETH/USD,2815.0,2815.0,2813.5,2814.3,0.11655300,328.01510790000003
1730961120,2024-11-07 06:32:00,ETH/USD,2819.9,2819.9,2815.2,2815.2,3.32506336,9360.718371072
1730961060,2024-11-07 06:31:00,ETH/USD,2820.7,2821.2,2820.0,2820.0,14.39252419,40586.9182158
1730961000,2024-11-07 06:30:00,ETH/USD,2818.5,2820.8,2818.5,2820.8,0.04595735,129.63649288000002
1730960940,2024-11-07 06:29:00,ETH/USD,2820.8,2820.8,2819.0,2819.0,0.10756135,303.21544565
1730960880,2024-11-07 06:28:00,ETH/USD,2821.0,2822.8,2821.0,2822.6,1.38775269,3917.0707427939997
1730960820,2024-11-07 06:27:00,ETH/USD,2822.6,2823.1,2820.8,2821.0,2.73286147,7709.40220687
1730960760,2024-11-07 06:26:00,ETH/USD,2825.0,2825.0,2822.6,2823.6,4.09540419,11563.783270884
1730960700,2024-11-07 06:25:00,ETH/USD,2826.1,2826.4,2825.0,2825.2,6.82534363,19282.960823475998
1730960640,2024-11-07 06:24:00,ETH/USD,2824.2,2826.0,2824.2,2826.0,0.64593350,1825.408071
1730960580,2024-11-07 06:23:00,ETH/USD,2825.2,2825.2,2822.3,2824.4,3.50223244,9891.705303536
1730960520,2024-11-07 06:22:00,ETH/USD,2825.2,2825.4,2825.2,2825.4,2.36077458,6670.132498332001
1730960460,2024-11-07 06:21:00,ETH/USD,2820.6,2824.8,2820.6,2824.8,7.79829232,22028.616145536
1730960400,2024-11-07 06:20:00,ETH/USD,2825.9,2826.2,2819.3,2820.5,4.74800903,13391.759469115
1730960340,2024-11-07 06:19:00,ETH/USD,2825.1,2825.9,2824.2,2825.9,5.52055131,15600.525946929001
1730960280,2024-11-07 06:18:00,ETH/USD,2822.5,2826.5,2822.5,2825.8,3.60647576,10191.179202608
1730960220,2024-11-07 06:17:00,ETH/USD,2825.4,2826.0,2821.5,2821.5,5.20157598,14676.24662757
1730960160,2024-11-07 06:16:00,ETH/USD,2822.3,2823.9,2821.7,2823.8,0.04106315,115.95412297
1730960100,2024-11-07 06:15:00,ETH/USD,2812.1,2821.3,2811.9,2819.8,3.29987844,9304.997225112002
1730960040,2024-11-07 06:14:00,ETH/USD,2817.5,2818.2,2813.4,2813.4,0.21108748,593.873516232
1730959980,2024-11-07 06:13:00,ETH/USD,2823.5,2824.5,2818.2,2818.2,19.55866120,55120.21899384
1730959920,2024-11-07 06:12:00,ETH/USD,2825.0,2825.0,2822.8,2822.8,0.17788335,502.12912038
1730959860,2024-11-07 06:11:00,ETH/USD,2826.7,2826.7,2826.7,2826.7,0.04209854,118.99994301799998
1730959800,2024-11-07 06:10:00,ETH/USD,2829.8,2830.9,2827.6,2827.6,0.10624236,300.41089713599996
1730959740,2024-11-07 06:09:00,ETH/USD,2827.9,2829.8,2827.9,2829.8,0.02470065,69.89789937
1730959680,2024-11-07 06:08:00,ETH/USD,2828.6,2828.6,2827.6,2827.6,16.37038507,46288.900823932
1730959620,2024-11-07 06:07:00,ETH/USD,2832.3,2832.3,2829.1,2829.1,0.07998139,226.275350449
1730959560,2024-11-07 06:06:00,ETH/USD,2832.4,2832.4,2831.3,2832.0,0.47266893,1338.5984097599999
1730959500,2024-11-07 06:05:00,ETH/USD,2834.7,2834.8,2832.7,2832.7,0.20183983,571.751686441
1730959440,2024-11-07 06:04:00,ETH/USD,2835.7,2835.7,2834.3,2834.4,4.94312699,14010.799140456
1730959380,2024-11-07 06:03:00,ETH/USD,2837.6,2837.6,2835.8,2835.8,0.05231064,148.34251291200002
1730959320,2024-11-07 06:02:00,ETH/USD,2840.9,2840.9,2838.2,2838.2,0.69546288,1973.8627460159998
1730959260,2024-11-07 06:01:00,ETH/USD,2838.7,2839.9,2838.7,2839.9,20.33360255,57745.397881745
1730959200,2024-11-07 06:00:00,ETH/USD,2840.9,2840.9,2838.4,2838.4,0.11486853,326.042835552
1730959140,2024-11-07 05:59:00,ETH/USD,2838.5,2841.2,2838.5,2838.8,0.05892017,167.26257859600003
1730959080,2024-11-07 05:58:00,ETH/USD,2841.5,2841.6,2838.1,2838.1,0.38871240,1103.20466244
1730959020,2024-11-07 05:57:00,ETH/USD,2845.7,2845.7,2841.4,2841.4,0.06129979,174.177223306
1730958960,2024-11-07 05:56:00,ETH/USD,2845.9,2845.9,2843.7,2845.1,1.95312878,5556.846691977999
1730958900,2024-11-07 05:55:00,ETH/USD,2847.8,2847.8,2845.8,2845.8,0.30788148,876.169115784
1730958840,2024-11-07 05:54:00,ETH/USD,2846.5,2846.6,2846.5,2846.6,1.48994932,4241.289734312
1730958780,2024-11-07 05:53:00,ETH/USD,2846.8,2846.8,2846.0,2846.4,0.09955208,283.365040512
1730958720,2024-11-07 05:52:00,ETH/USD,2848.1,2848.5,2846.9,2846.9,0.89516655,2548.449651195
1730958660,2024-11-07 05:51:00,ETH/USD,2845.0,2847.9,2845.0,2847.9,2.65584510,7563.5812602900005
1730958600,2024-11-07 05:50:00,ETH/USD,2846.7,2846.7,2844.4,2844.4,1.74046555,4950.58021042
1730958540,2024-11-07 05:49:00,ETH/USD,2844.0,2846.5,2843.9,2845.5,0.86815550,2470.3364752499997
1730958480,2024-11-07 05:48:00,ETH/USD,2842.6,2844.3,2842.0,2844.3,9.55815466,27186.259299438
1730958420,2024-11-07 05:47:00,ETH/USD,2840.7,2843.9,2840.7,2842.9,9.17479601,26083.027576829
1730958360,2024-11-07 05:46:00,ETH/USD,2839.5,2841.7,2839.5,2841.0,0.11781191,334.70363631000004
1730958300,2024-11-07 05:45:00,ETH/USD,2838.8,2840.4,2837.1,2840.4,0.22719580,645.32695032
1730958240,2024-11-07 05:44:00,ETH/USD,2838.6,2838.6,2838.2,2838.2,0.06759679,191.853209378
1730958180,2024-11-07 05:43:00,ETH/USD,2840.6,2840.6,2839.0,2839.1,0.09365046,265.883020986
1730958120,2024-11-07 05:42:00,ETH/USD,2841.9,2842.2,2840.8,2840.8,1.78659565,5075.360922520001
1730958060,2024-11-07 05:41:00,ETH/USD,2842.2,2842.6,2842.0,2842.0,0.37987938,1079.6171979599999
1730958000,2024-11-07 05:40:00,ETH/USD,2841.9,2843.8,2841.9,2842.2,0.16186837,460.062281214
1730957940,2024-11-07 05:39:00,ETH/USD,2848.3,2848.3,2844.7,2844.7,2.22844552,6339.258970744
1730957880,2024-11-07 05:38:00,ETH/USD,2849.9,2849.9,2849.6,2849.8,0.06253084,178.20038783200002
1730957820,2024-11-07 05:37:00,ETH/USD,2850.4,2851.2,2850.3,2850.6,5.13064198,14625.408028188
1730957760,2024-11-07 05:36:00,ETH/USD,2850.2,2850.2,2848.1,2848.2,0.62443920,1778.5277294399998
1730957700,2024-11-07 05:35:00,ETH/USD,2846.2,2848.4,2846.2,2848.4,0.09706751,276.487095484
1730957640,2024-11-07 05:34:00,ETH/USD,2848.3,2848.3,2846.4,2846.4,1.26576538,3602.8745776319997
1730957580,2024-11-07 05:33:00,ETH/USD,2847.9,2848.4,2847.9,2848.3,0.22438553,639.1173050990001
1730957520,2024-11-07 05:32:00,ETH/USD,2849.6,2849.7,2847.3,2847.3,12.78686054,36408.028015542
1730957460,2024-11-07 05:31:00,ETH/USD,2851.2,2851.2,2849.3,2849.5,8.05321665,22947.640844175
1730957400,2024-11-07 05:30:00,ETH/USD,2850.7,2851.3,2850.7,2851.3,0.09447235,269.369011555
1730957340,2024-11-07 05:29:00,ETH/USD,2850.2,2851.1,2850.2,2851.1,0.20458607,583.2953441770001
1730957280,2024-11-07 05:28:00,ETH/USD,2850.4,2850.5,2848.9,2849.8,0.14187764,404.322898472
1730957220,2024-11-07 05:27:00,ETH/USD,2849.2,2850.7,2849.2,2850.6,0.80272702,2288.2536432119996
1730957160,2024-11-07 05:26:00,ETH/USD,2849.8,2849.8,2848.7,2849.2,3.72484655,10612.83279026
1730957100,2024-11-07 05:25:00,ETH/USD,2848.4,2851.1,2848.4,2849.9,33.84588688,96457.393019312
1730957040,2024-11-07 05:24:00,ETH/USD,2850.3,2851.0,2850.3,2850.3,2.41009820,6869.502899460001
1730956980,2024-11-07 05:23:00,ETH/USD,2848.4,2849.7,2848.4,2849.7,0.85188270,2427.61013019
1730956920,2024-11-07 05:22:00,ETH/USD,2848.9,2848.9,2847.6,2847.6,0.50599456,1440.8701090559998
1730956860,2024-11-07 05:21:00,ETH/USD,2848.3,2848.8,2848.3,2848.8,1.54087535,4389.645697080001
1730956800,2024-11-07 05:20:00,ETH/USD,2846.9,2848.2,2846.9,2848.2,10.67592110,30407.15847702
1730956740,2024-11-07 05:19:00,ETH/USD,2847.9,2847.9,2846.0,2847.0,0.83592156,2379.8686813199997
1730956680,2024-11-07 05:18:00,ETH/USD,2843.0,2847.2,2843.0,2846.0,0.76642916,2181.25738936
1730956620,2024-11-07 05:17:00,ETH/USD,2843.5,2843.5,2841.5,2842.8,0.16278437,462.76340703600005
1730956560,2024-11-07 05:16:00,ETH/USD,2843.9,2844.0,2843.5,2843.5,0.19657579,558.9632588650001
1730956500,2024-11-07 05:15:00,ETH/USD,2843.6,2843.9,2842.8,2843.9,0.76965737,2188.8285945430002
1730956440,2024-11-07 05:14:00,ETH/USD,2845.1,2845.1,2843.4,2844.2,0.09056677,257.590007234
1730956380,2024-11-07 05:13:00,ETH/USD,2841.4,2845.6,2841.4,2845.6,8.27839697,23557.006417832
1730956320,2024-11-07 05:12:00,ETH/USD,2839.4,2840.5,2839.4,2840.5,0.02021535,57.421701675
1730956260,2024-11-07 05:11:00,ETH/USD,2836.8,2839.0,2836.2,2838.8,1.96509726,5578.518101688001
1730956200,2024-11-07 05:10:00,ETH/USD,2839.9,2839.9,2835.8,2836.3,3.51561951,9971.351616213
1730956140,2024-11-07 05:09:00,ETH/USD,2839.1,2839.1,2839.1,2839.1,0.01131370,32.12072567
1730956080,2024-11-07 05:08:00,ETH/USD,2837.9,2839.2,2837.9,2839.0,0.07289960,206.9619644
1730956020,2024-11-07 05:07:00,ETH/USD,2837.2,2837.9,2837.2,2837.5,0.24392112,692.126178
1730955960,2024-11-07 05:06:00,ETH/USD,2840.4,2840.4,2836.7,2836.7,0.17537176,497.47707159199996
1730955900,2024-11-07 05:05:00,ETH/USD,2841.4,2841.7,2840.1,2840.2,1.86703591,5302.755391582
1730955840,2024-11-07 05:04:00,ETH/USD,2842.7,2842.9,2840.9,2841.4,0.24689748,701.534499672
1730955780,2024-11-07 05:03:00,ETH/USD,2841.1,2841.1,2839.5,2840.3,2.63070618,7471.994763054
1730955720,2024-11-07 05:02:00,ETH/USD,2844.9,2846.1,2844.0,2844.0,0.15230602,433.15832087999996
1730955660,2024-11-07 05:01:00,ETH/USD,2845.4,2845.9,2845.3,2845.9,2.57710179,7334.173984161
1730955600,2024-11-07 05:00:00,ETH/USD,2842.5,2842.5,2842.5,2842.5,1.33382436,3791.3957432999996
1730955540,2024-11-07 04:59:00,ETH/USD,2839.9,2842.0,2839.9,2840.3,0.08254152,234.442679256
1730955480,2024-11-07 04:58:00,ETH/USD,2839.2,2841.7,2838.9,2840.1,0.18228544,517.708878144
1730955420,2024-11-07 04:57:00,ETH/USD,2839.8,2839.8,2837.2,2838.1,4.23299583,12013.665465123
1730955360,2024-11-07 04:56:00,ETH/USD,2839.7,2839.8,2838.4,2839.8,2.91562066,8279.779550268
1730955300,2024-11-07 04:55:00,ETH/USD,2841.8,2841.8,2839.0,2839.0,2.82109046,8009.07581594
1730955240,2024-11-07 04:54:00,ETH/USD,2843.2,2843.2,2841.4,2841.6,9.55120314,27140.698842624
1730955180,2024-11-07 04:53:00,ETH/USD,2840.9,2842.4,2840.7,2842.3,1.11000644,3154.9713044120003
1730955120,2024-11-07 04:52:00,ETH/USD,2838.1,2840.8,2838.1,2840.8,2.56060169,7274.157280952
1730955060,2024-11-07 04:51:00,ETH/USD,2835.4,2838.2,2834.7,2837.5,3.66670575,10404.277565625001
1730955000,2024-11-07 04:50:00,ETH/USD,2829.9,2833.9,2829.9,2833.9,2.58661164,7330.198726596001
1730954940,2024-11-07 04:49:00,ETH/USD,2834.5,2834.5,2829.0,2829.0,9.70748353,27462.47090637
1730954880,2024-11-07 04:48:00,ETH/USD,2836.8,2836.8,2834.3,2835.4,22.86878409,64842.150408785994
1730954820,2024-11-07 04:47:00,ETH/USD,2836.3,2836.9,2835.4,2836.8,6.93085298,19661.443733664
1730954760,2024-11-07 04:46:00,ETH/USD,2832.5,2835.5,2832.5,2835.0,23.87119556,67674.8394126
1730954700,2024-11-07 04:45:00,ETH/USD,2829.5,2834.8,2829.4,2832.9,24.74028829,70086.762696741
1730954640,2024-11-07 04:44:00,ETH/USD,2833.5,2833.5,2827.9,2828.8,122.30575370,345978.51606656
1730954580,2024-11-07 04:43:00,ETH/USD,2836.3,2836.3,2833.8,2833.8,8.11395528,22993.326472464003
1730954520,2024-11-07 04:42:00,ETH/USD,2838.0,2838.3,2836.9,2837.0,239.33790644,679001.64057028
1730954460,2024-11-07 04:41:00,ETH/USD,2838.3,2838.3,2838.0,2838.1,35.87594366,101819.51570144598
1730954400,2024-11-07 04:40:00,ETH/USD,2839.2,2839.5,2838.0,2838.0,5.28904775,15010.3175145
1730954340,2024-11-07 04:39:00,ETH/USD,2840.2,2840.4,2838.5,2839.6,12.36547104,35112.991565184
1730954280,2024-11-07 04:38:00,ETH/USD,2842.6,2842.6,2840.1,2840.4,8.72798662,24790.973195447998
1730954220,2024-11-07 04:37:00,ETH/USD,2844.1,2844.1,2842.6,2842.6,5.77087902,16404.300702252
1730954160,2024-11-07 04:36:00,ETH/USD,2845.5,2846.3,2845.0,2845.1,7.68073138,21852.448849238
1730954100,2024-11-07 04:35:00,ETH/USD,2845.5,2845.5,2844.1,2845.0,7.49123212,21312.5553814
1730954040,2024-11-07 04:34:00,ETH/USD,2845.3,2846.6,2845.3,2846.0,2.31951030,6601.3263138
1730953980,2024-11-07 04:33:00,ETH/USD,2844.8,2845.0,2844.8,2845.0,0.03575759,101.73034355
1730953920,2024-11-07 04:32:00,ETH/USD,2848.4,2848.8,2844.8,2845.8,3.27564321,9321.825447018002
1730953860,2024-11-07 04:31:00,ETH/USD,2847.8,2848.0,2847.0,2847.1,8.87211837,25259.808211227002
1730953800,2024-11-07 04:30:00,ETH/USD,2845.3,2846.5,2845.2,2846.5,19.46391854,55404.044124110005
1730953740,2024-11-07 04:29:00,ETH/USD,2842.9,2845.0,2842.9,2845.0,8.08581563,23004.14546735
1730953680,2024-11-07 04:28:00,ETH/USD,2845.6,2845.6,2842.9,2842.9,4.53525328,12893.271549712
1730953620,2024-11-07 04:27:00,ETH/USD,2849.0,2849.0,2849.0,2849.0,0.09975780,284.2099722
1730953560,2024-11-07 04:26:00,ETH/USD,2850.0,2850.0,2848.9,2848.9,16.94864344,48284.990296216005
1730953500,2024-11-07 04:25:00,ETH/USD,2849.7,2850.3,2849.0,2850.0,120.70823667,344018.4745095
1730953440,2024-11-07 04:24:00,ETH/USD,2846.9,2850.0,2845.8,2849.2,186.20259089,530528.421963788
1730953380,2024-11-07 04:23:00,ETH/USD,2843.9,2847.0,2843.9,2846.4,233.01544312,663255.1572967679
1730953320,2024-11-07 04:22:00,ETH/USD,2840.9,2845.0,2840.9,2845.0,194.28542893,552742.04530585
1730953260,2024-11-07 04:21:00,ETH/USD,2840.6,2841.6,2839.8,2840.6,88.73709792,252066.60035155198
1730953200,2024-11-07 04:20:00,ETH/USD,2839.7,2840.8,2839.7,2840.8,0.37295079,1059.478604232
1730953140,2024-11-07 04:19:00,ETH/USD,2840.5,2840.5,2839.5,2839.5,1.78231093,5060.8718857349995
1730953080,2024-11-07 04:18:00,ETH/USD,2843.6,2843.6,2840.4,2840.4,1.25431018,3562.7426352720004
1730953020,2024-11-07 04:17:00,ETH/USD,2843.4,2845.0,2842.9,2843.9,262.64955732,746949.076062348
1730952960,2024-11-07 04:16:00,ETH/USD,2842.5,2844.0,2841.8,2843.9,197.55148209,561816.6599157511
1730952900,2024-11-07 04:15:00,ETH/USD,2841.2,2844.2,2841.2,2843.1,2.52902775,7190.278796025
1730952840,2024-11-07 04:14:00,ETH/USD,2841.6,2841.6,2840.7,2841.3,0.08263038,234.77769869400004
1730952780,2024-11-07 04:13:00,ETH/USD,2844.2,2844.2,2842.1,2842.3,1.13103237,3214.7333052510003
1730952720,2024-11-07 04:12:00,ETH/USD,2844.6,2845.2,2844.0,2844.7,3.97768937,11315.332950838998
1730952660,2024-11-07 04:11:00,ETH/USD,2845.2,2846.5,2844.3,2844.3,0.86000465,2446.111225995
1730952600,2024-11-07 04:10:00,ETH/USD,2842.0,2843.3,2841.8,2842.8,11.65054540,33120.170463120005
1730952540,2024-11-07 04:09:00,ETH/USD,2844.8,2845.1,2842.0,2842.5,21.91102417,62282.086203225
1730952480,2024-11-07 04:08:00,ETH/USD,2845.5,2846.7,2844.8,2844.8,0.16942528,481.98103654400006
1730952420,2024-11-07 04:07:00,ETH/USD,2847.5,2847.5,2845.5,2845.5,0.05486990,156.13230045
1730952360,2024-11-07 04:06:00,ETH/USD,2848.3,2848.3,2846.2,2846.5,0.08536180,242.9823637
1730952300,2024-11-07 04:05:00,ETH/USD,2846.8,2848.7,2846.8,2848.6,0.19989191,569.412094826
1730952240,2024-11-07 04:04:00,ETH/USD,2851.3,2851.3,2847.6,2847.6,0.35425425,1008.7744022999999
1730952180,2024-11-07 04:03:00,ETH/USD,2852.3,2852.4,2850.3,2851.8,1.05190277,2999.8163194860003
1730952120,2024-11-07 04:02:00,ETH/USD,2854.9,2854.9,2853.6,2853.6,0.32219955,919.42863588
1730952060,2024-11-07 04:01:00,ETH/USD,2856.5,2856.5,2854.1,2854.1,0.94638872,2701.0880457519997
1730952000,2024-11-07 04:00:00,ETH/USD,2854.0,2856.5,2853.8,2853.8,0.87570184,2499.077910992
1730951940,2024-11-07 03:59:00,ETH/USD,2854.9,2856.0,2854.2,2854.9,4.18476332,11947.080802268001
1730951880,2024-11-07 03:58:00,ETH/USD,2853.1,2854.9,2851.7,2854.9,6.80208542,19419.273665558
1730951820,2024-11-07 03:57:00,ETH/USD,2851.5,2852.2,2850.4,2852.2,1.63916971,4675.2398468619995
1730951760,2024-11-07 03:56:00,ETH/USD,2850.2,2851.8,2850.2,2851.6,0.36906041,1052.412665156
1730951700,2024-11-07 03:55:00,ETH/USD,2852.3,2852.3,2847.1,2850.1,2.03321162,5794.856438162
1730951640,2024-11-07 03:54:00,ETH/USD,2853.5,2854.1,2851.1,2851.7,1.81325465,5170.858285404999
1730951580,2024-11-07 03:53:00,ETH/USD,2856.3,2856.9,2850.6,2852.2,19.73465685,56287.188267569996
1730951520,2024-11-07 03:52:00,ETH/USD,2858.4,2860.3,2856.3,2856.8,1.10996062,3170.9354992160006
1730951460,2024-11-07 03:51:00,ETH/USD,2860.2,2860.3,2858.3,2858.3,4.77764062,13655.930184146
1730951400,2024-11-07 03:50:00,ETH/USD,2860.9,2860.9,2860.0,2860.2,1.78757513,5112.822386825999
1730951340,2024-11-07 03:49:00,ETH/USD,2861.1,2861.1,2859.4,2860.1,0.94777527,2710.732049727
1730951280,2024-11-07 03:48:00,ETH/USD,2866.5,2866.7,2861.9,2861.9,0.23249023,665.363789237
1730951220,2024-11-07 03:47:00,ETH/USD,2867.7,2869.0,2867.1,2867.7,0.82070645,2353.539886665
1730951160,2024-11-07 03:46:00,ETH/USD,2871.5,2871.5,2867.8,2867.8,0.49151556,1409.568322968
1730951100,2024-11-07 03:45:00,ETH/USD,2866.7,2871.6,2866.4,2871.6,0.38886974,1116.678345384
1730951040,2024-11-07 03:44:00,ETH/USD,2865.5,2868.1,2865.5,2866.5,1.62667000,4662.849555
1730950980,2024-11-07 03:43:00,ETH/USD,2868.1,2868.1,2865.4,2865.4,0.81804912,2344.037948448
1730950920,2024-11-07 03:42:00,ETH/USD,2869.7,2869.7,2867.0,2868.1,0.90301106,2589.926021186
1730950860,2024-11-07 03:41:00,ETH/USD,2866.0,2869.9,2866.0,2869.7,1.75087418,5024.483634346
1730950800,2024-11-07 03:40:00,ETH/USD,2862.8,2868.0,2862.8,2865.8,8.60238231,24652.707223998
1730950740,2024-11-07 03:39:00,ETH/USD,2863.8,2863.9,2862.6,2862.6,1.72922916,4950.091393416
1730950680,2024-11-07 03:38:00,ETH/USD,2861.8,2867.6,2860.5,2863.8,24.13293946,69111.91202554801
1730950620,2024-11-07 03:37:00,ETH/USD,2858.2,2862.8,2858.2,2861.8,75.74315703,216761.76678845403
1730950560,2024-11-07 03:36:00,ETH/USD,2859.8,2860.6,2858.8,2859.0,1.10165860,3149.6419373999997
1730950500,2024-11-07 03:35:00,ETH/USD,2868.6,2868.6,2859.2,2859.3,42.23264917,120755.81377178102
1730950440,2024-11-07 03:34:00,ETH/USD,2871.6,2871.6,2867.3,2868.6,15.90039812,45611.882047032
1730950380,2024-11-07 03:33:00,ETH/USD,2865.3,2869.8,2865.0,2869.0,25.47837770,73097.4656213
1730950320,2024-11-07 03:32:00,ETH/USD,2870.8,2871.3,2865.6,2865.6,0.61441253,1760.6605459679997
1730950260,2024-11-07 03:31:00,ETH/USD,2874.5,2874.6,2869.9,2870.9,9.94058235,28538.417868615
1730950200,2024-11-07 03:30:00,ETH/USD,2879.0,2879.0,2872.9,2874.6,8.45178532,24295.502080872
1730950140,2024-11-07 03:29:00,ETH/USD,2875.5,2879.8,2873.4,2877.7,11.20519994,32245.203867337998
1730950080,2024-11-07 03:28:00,ETH/USD,2874.1,2880.5,2874.1,2874.7,47.38520121,136218.237918387
1730950020,2024-11-07 03:27:00,ETH/USD,2862.7,2878.6,2862.2,2875.6,5.48087771,15760.811942875998
1730949960,2024-11-07 03:26:00,ETH/USD,2865.2,2865.2,2861.6,2861.6,1.94151683,5555.844560728
1730949900,2024-11-07 03:25:00,ETH/USD,2862.7,2866.0,2861.9,2863.9,2.45965575,7044.208102425
1730949840,2024-11-07 03:24:00,ETH/USD,2857.8,2862.0,2857.8,2862.0,3.28447233,9400.15980846
1730949780,2024-11-07 03:23:00,ETH/USD,2855.8,2859.1,2853.3,2858.4,2.69828766,7712.785447344
1730949720,2024-11-07 03:22:00,ETH/USD,2851.1,2857.7,2849.8,2855.5,1.89544741,5412.450079255
1730949660,2024-11-07 03:21:00,ETH/USD,2853.6,2854.6,2850.8,2850.8,3.54960667,10119.218694836001
1730949600,2024-11-07 03:20:00,ETH/USD,2849.3,2853.0,2849.3,2852.9,0.30472572,869.352006588
1730949540,2024-11-07 03:19:00,ETH/USD,2850.5,2850.8,2848.3,2848.6,12.13990718,34581.739592948
1730949480,2024-11-07 03:18:00,ETH/USD,2841.9,2851.5,2841.9,2850.6,5.89315187,16799.018720622
1730949420,2024-11-07 03:17:00,ETH/USD,2855.3,2855.3,2839.3,2841.8,25.24940374,71753.755548332
1730949360,2024-11-07 03:16:00,ETH/USD,2860.9,2864.3,2854.4,2856.1,40.47119001,115589.765787561
1730949300,2024-11-07 03:15:00,ETH/USD,2860.6,2864.7,2860.6,2861.0,2.51872280,7206.0659307999995
1730949240,2024-11-07 03:14:00,ETH/USD,2859.4,2860.2,2856.3,2859.9,10.85951775,31057.134813225002
1730949180,2024-11-07 03:13:00,ETH/USD,2858.1,2860.7,2856.8,2859.4,13.10640073,37476.442247362
1730949120,2024-11-07 03:12:00,ETH/USD,2863.6,2863.6,2857.0,2857.9,1.84398026,5269.911185054
1730949060,2024-11-07 03:11:00,ETH/USD,2866.1,2867.5,2862.7,2863.2,1.33042329,3809.2679639279995
1730949000,2024-11-07 03:10:00,ETH/USD,2860.0,2864.1,2859.1,2863.3,3.38268146,9685.631824418
1730948940,2024-11-07 03:09:00,ETH/USD,2858.7,2859.1,2854.6,2859.1,9.18617482,26264.192427862
1730948880,2024-11-07 03:08:00,ETH/USD,2859.2,2861.8,2859.1,2859.4,7.47709093,21379.993805242
1730948820,2024-11-07 03:07:00,ETH/USD,2864.9,2864.9,2859.4,2859.4,0.19896425,568.9183764500001
1730948760,2024-11-07 03:06:00,ETH/USD,2860.4,2863.8,2859.7,2863.8,0.37820507,1083.103679466
1730948700,2024-11-07 03:05:00,ETH/USD,2863.8,2863.8,2857.9,2859.0,27.02186171,77255.50262889
1730948640,2024-11-07 03:04:00,ETH/USD,2872.7,2873.7,2864.6,2864.6,16.03689039,45939.276211193996
1730948580,2024-11-07 03:03:00,ETH/USD,2867.3,2872.4,2867.3,2869.1,3.06387849,8790.573775659
1730948520,2024-11-07 03:02:00,ETH/USD,2863.5,2864.6,2862.7,2864.6,0.53256948,1525.598532408
1730948460,2024-11-07 03:01:00,ETH/USD,2865.6,2868.9,2864.0,2864.0,8.64760239,24766.73324496
1730948400,2024-11-07 03:00:00,ETH/USD,2872.8,2874.0,2866.2,2866.2,13.10503808,37561.660144896
1730948340,2024-11-07 02:59:00,ETH/USD,2874.3,2878.3,2873.6,2873.6,0.46759738,1343.687831168
1730948280,2024-11-07 02:58:00,ETH/USD,2873.4,2873.5,2868.5,2870.9,3.62755181,10414.338491329001
1730948220,2024-11-07 02:57:00,ETH/USD,2867.5,2873.0,2867.5,2873.0,0.77749773,2233.75097829
1730948160,2024-11-07 02:56:00,ETH/USD,2859.1,2866.8,2859.1,2866.8,62.32751629,178680.523700172
1730948100,2024-11-07 02:55:00,ETH/USD,2864.2,2866.4,2860.2,2860.2,43.03875251,123099.439929102
1730948040,2024-11-07 02:54:00,ETH/USD,2859.4,2864.1,2859.3,2864.1,429.98048832,1231507.116597312
1730947980,2024-11-07 02:53:00,ETH/USD,2860.8,2860.8,2858.4,2859.6,9.49736617,27158.668299732
1730947920,2024-11-07 02:52:00,ETH/USD,2855.4,2862.5,2854.2,2862.5,27.16849194,77769.80817825
1730947860,2024-11-07 02:51:00,ETH/USD,2852.6,2855.9,2852.6,2855.7,1.29354799,3693.984995043
1730947800,2024-11-07 02:50:00,ETH/USD,2851.0,2857.9,2851.0,2857.9,19.88841661,56839.105829719
1730947740,2024-11-07 02:49:00,ETH/USD,2848.7,2848.9,2845.8,2848.9,18.93386552,53940.689479928005
1730947680,2024-11-07 02:48:00,ETH/USD,2845.9,2850.0,2845.9,2849.2,22.36228003,63714.608261476
1730947620,2024-11-07 02:47:00,ETH/USD,2846.3,2848.0,2846.3,2847.0,0.82188393,2339.90354871
1730947560,2024-11-07 02:46:00,ETH/USD,2843.6,2845.0,2843.1,2843.4,1.76402044,5015.815719096
1730947500,2024-11-07 02:45:00,ETH/USD,2840.1,2844.0,2840.1,2842.4,0.09934803,282.386840472
1730947440,2024-11-07 02:44:00,ETH/USD,2844.1,2844.1,2837.9,2840.8,2.24831998,6387.027399184001
1730947380,2024-11-07 02:43:00,ETH/USD,2845.9,2849.1,2844.0,2844.0,0.18511003,526.4529253200001
1730947320,2024-11-07 02:42:00,ETH/USD,2848.8,2848.8,2845.6,2846.6,2.39495425,6817.47676805
1730947260,2024-11-07 02:41:00,ETH/USD,2845.2,2849.4,2845.2,2848.2,1.61537774,4600.918879068
1730947200,2024-11-07 02:40:00,ETH/USD,2844.1,2848.5,2843.5,2847.5,31.21711560,88890.736671
1730947140,2024-11-07 02:39:00,ETH/USD,2840.4,2844.2,2840.4,2843.4,81.94618442,233005.780779828
1730947080,2024-11-07 02:38:00,ETH/USD,2836.8,2841.0,2836.8,2841.0,1.77348363,5038.46699283
1730947020,2024-11-07 02:37:00,ETH/USD,2834.1,2837.4,2834.1,2836.6,6.12175862,17364.980501492
1730946960,2024-11-07 02:36:00,ETH/USD,2829.8,2835.7,2829.8,2835.3,1.51155251,4285.7048316030005
1730946900,2024-11-07 02:35:00,ETH/USD,2830.8,2830.8,2829.2,2829.4,1.33300896,3771.615551424
1730946840,2024-11-07 02:34:00,ETH/USD,2833.0,2834.4,2829.9,2830.3,16.95617358,47991.05808347401
1730946780,2024-11-07 02:33:00,ETH/USD,2841.5,2842.1,2833.2,2834.7,1.35537183,3842.0725265009996
1730946720,2024-11-07 02:32:00,ETH/USD,2836.0,2843.6,2836.0,2841.1,15.21115095,43216.400964045
1730946660,2024-11-07 02:31:00,ETH/USD,2834.0,2836.0,2834.0,2835.7,1.55058830,4397.00324231
1730946600,2024-11-07 02:30:00,ETH/USD,2828.7,2833.1,2828.7,2833.0,10.51723152,29795.31689616
1730946540,2024-11-07 02:29:00,ETH/USD,2828.0,2828.8,2826.6,2828.8,0.20341348,575.416052224
1730946480,2024-11-07 02:28:00,ETH/USD,2830.8,2830.8,2828.3,2828.3,3.45991777,9785.685428891002
1730946420,2024-11-07 02:27:00,ETH/USD,2831.3,2831.4,2829.8,2831.4,97.31738875,275544.45450675004
1730946360,2024-11-07 02:26:00,ETH/USD,2832.0,2832.7,2831.2,2831.3,115.22447691,326235.06147528306
1730946300,2024-11-07 02:25:00,ETH/USD,2829.6,2832.0,2827.7,2832.0,80.50699315,227995.8046008
1730946240,2024-11-07 02:24:00,ETH/USD,2826.1,2829.6,2826.1,2829.6,11.52179055,32602.05854028
1730946180,2024-11-07 02:23:00,ETH/USD,2828.0,2828.0,2824.3,2826.0,22.74971871,64290.70507446
1730946120,2024-11-07 02:22:00,ETH/USD,2831.1,2831.1,2825.5,2827.8,20.42916124,57769.582154472
1730946060,2024-11-07 02:21:00,ETH/USD,2828.6,2832.6,2828.6,2831.7,84.93336711,240505.815645387
1730946000,2024-11-07 02:20:00,ETH/USD,2825.3,2830.3,2825.3,2829.1,15.58653943,44095.878701413
1730945940,2024-11-07 02:19:00,ETH/USD,2826.2,2826.2,2823.4,2824.4,13.21297364,37318.722748816
1730945880,2024-11-07 02:18:00,ETH/USD,2828.7,2828.9,2826.2,2826.8,3.05970049,8649.161345132
1730945820,2024-11-07 02:17:00,ETH/USD,2831.1,2832.2,2828.0,2828.3,18.18490650,51432.37105395
1730945760,2024-11-07 02:16:00,ETH/USD,2827.7,2829.2,2826.6,2828.3,3.12438107,8836.686980281002
1730945700,2024-11-07 02:15:00,ETH/USD,2825.8,2828.8,2824.3,2827.6,2.68332692,7587.375198991999
1730945640,2024-11-07 02:14:00,ETH/USD,2825.0,2827.1,2823.7,2826.0,6.95550390,19656.2540214
1730945580,2024-11-07 02:13:00,ETH/USD,2820.9,2824.1,2820.9,2823.4,296.60858673,837444.6837734821
1730945520,2024-11-07 02:12:00,ETH/USD,2827.8,2827.8,2821.7,2821.7,0.15090218,425.80068130599994
1730945460,2024-11-07 02:11:00,ETH/USD,2825.9,2830.1,2825.3,2828.8,2.02275362,5721.965440256001
1730945400,2024-11-07 02:10:00,ETH/USD,2826.1,2826.3,2824.6,2826.3,1.60478409,4535.601273567001
1730945340,2024-11-07 02:09:00,ETH/USD,2829.9,2832.0,2827.8,2827.8,0.86825421,2455.2492550380002
1730945280,2024-11-07 02:08:00,ETH/USD,2824.4,2825.3,2823.6,2825.3,5.65176963,15967.944735639003
1730945220,2024-11-07 02:07:00,ETH/USD,2822.3,2824.6,2821.2,2823.9,11.18148119,31575.384732440998
1730945160,2024-11-07 02:06:00,ETH/USD,2816.9,2823.9,2816.8,2822.0,16.49795712,46557.23499264
1730945100,2024-11-07 02:05:00,ETH/USD,2820.1,2822.0,2816.2,2816.8,10.22404032,28799.076773376004
1730945040,2024-11-07 02:04:00,ETH/USD,2813.6,2819.9,2813.2,2819.2,9.17761902,25873.543541183997
1730944980,2024-11-07 02:03:00,ETH/USD,2824.9,2825.6,2813.6,2814.1,11.55979430,32530.41713963
1730944920,2024-11-07 02:02:00,ETH/USD,2821.7,2825.5,2821.7,2824.9,18.84739219,53241.99819753101
1730944860,2024-11-07 02:01:00,ETH/USD,2819.0,2821.3,2818.7,2821.3,14.97335727,42244.332865851
1730944800,2024-11-07 02:00:00,ETH/USD,2815.9,2820.9,2815.0,2819.4,26.63522636,75095.357199384
1730944740,2024-11-07 01:59:00,ETH/USD,2812.0,2816.9,2811.2,2815.8,22.26734421,62700.38782651801
1730944680,2024-11-07 01:58:00,ETH/USD,2813.5,2813.6,2810.6,2812.6,12.66264675,35614.96024905
1730944620,2024-11-07 01:57:00,ETH/USD,2810.5,2814.5,2809.7,2813.6,76.01423743,213873.65843304797
1730944560,2024-11-07 01:56:00,ETH/USD,2812.9,2814.1,2810.6,2810.7,107.66250244,302606.995608108
1730944500,2024-11-07 01:55:00,ETH/USD,2808.9,2813.9,2808.4,2812.6,291.78226007,820666.784672882
1730944440,2024-11-07 01:54:00,ETH/USD,2812.6,2812.6,2808.7,2809.1,8.19207804,23012.366422164
1730944380,2024-11-07 01:53:00,ETH/USD,2810.4,2813.1,2810.0,2812.7,10.44587592,29381.115200184
1730944320,2024-11-07 01:52:00,ETH/USD,2814.5,2814.5,2808.1,2810.0,18.62181847,52327.309900700006
1730944260,2024-11-07 01:51:00,ETH/USD,2813.9,2816.6,2811.9,2814.7,10.02942642,28229.826544374
1730944200,2024-11-07 01:50:00,ETH/USD,2815.7,2817.2,2812.7,2813.0,12.83899693,36116.09836409
1730944140,2024-11-07 01:49:00,ETH/USD,2812.3,2813.8,2806.9,2813.8,10.09869985,28415.72163793
1730944080,2024-11-07 01:48:00,ETH/USD,2817.3,2817.3,2809.4,2812.8,32.75376565,92129.79202032
1730944020,2024-11-07 01:47:00,ETH/USD,2820.7,2820.7,2815.6,2818.0,12.33767193,34767.55949874
1730943960,2024-11-07 01:46:00,ETH/USD,2808.3,2822.1,2808.3,2819.6,5.80601581,16370.642177876
1730943900,2024-11-07 01:45:00,ETH/USD,2811.0,2813.5,2805.6,2806.6,9.09011050,25512.3041293
1730943840,2024-11-07 01:44:00,ETH/USD,2814.6,2814.6,2808.3,2811.2,14.53967662,40873.938914144
1730943780,2024-11-07 01:43:00,ETH/USD,2824.7,2825.4,2815.8,2815.8,15.65081922,44069.576759676005
1730943720,2024-11-07 01:42:00,ETH/USD,2827.7,2828.0,2824.8,2825.1,5.59931635,15818.628620384998
1730943660,2024-11-07 01:41:00,ETH/USD,2831.6,2832.7,2826.5,2828.8,7.31282165,20686.50988352
1730943600,2024-11-07 01:40:00,ETH/USD,2830.4,2831.8,2826.4,2831.6,17.47527996,49483.002734736
1730943540,2024-11-07 01:39:00,ETH/USD,2824.8,2828.8,2821.3,2828.8,7.48138794,21163.350204672002
1730943480,2024-11-07 01:38:00,ETH/USD,2832.9,2832.9,2823.1,2824.8,6.63485371,18742.134760008
1730943420,2024-11-07 01:37:00,ETH/USD,2835.8,2837.8,2832.3,2833.8,25.88209443,73344.679195734
1730943360,2024-11-07 01:36:00,ETH/USD,2828.0,2836.8,2827.6,2836.0,32.65866688,92619.97927168
1730943300,2024-11-07 01:35:00,ETH/USD,2820.5,2829.6,2820.5,2828.6,22.51461345,63684.83560466999
1730943240,2024-11-07 01:34:00,ETH/USD,2817.9,2821.5,2817.9,2821.4,26.42862031,74565.709342634
1730943180,2024-11-07 01:33:00,ETH/USD,2821.5,2822.2,2816.2,2817.7,17.74166067,49990.677269859
1730943120,2024-11-07 01:32:00,ETH/USD,2817.2,2823.0,2815.0,2821.8,49.72934056,140326.253192208
1730943060,2024-11-07 01:31:00,ETH/USD,2818.2,2818.2,2813.1,2815.5,20.94033120,58957.5024936
1730943000,2024-11-07 01:30:00,ETH/USD,2823.3,2823.6,2818.8,2819.2,27.03166069,76207.657817248
1730942940,2024-11-07 01:29:00,ETH/USD,2829.6,2838.3,2820.2,2821.3,104.27502621,294191.131446273
1730942880,2024-11-07 01:28:00,ETH/USD,2818.3,2830.1,2817.9,2830.1,44.19088912,125064.635298512
1730942820,2024-11-07 01:27:00,ETH/USD,2813.4,2819.4,2813.4,2818.0,15.64471961,44086.819860979995
1730942760,2024-11-07 01:26:00,ETH/USD,2807.8,2814.7,2807.8,2813.1,16.24045260,45686.01720906
1730942700,2024-11-07 01:25:00,ETH/USD,2803.8,2809.1,2803.8,2808.6,31.27642932,87842.97938815199
1730942640,2024-11-07 01:24:00,ETH/USD,2797.9,2803.6,2797.6,2803.6,56.02932722,157083.82179399199
1730942580,2024-11-07 01:23:00,ETH/USD,2797.7,2797.7,2795.4,2797.0,21.18713263,59260.409966110004
1730942520,2024-11-07 01:22:00,ETH/USD,2789.6,2797.5,2789.6,2796.9,41.90460038,117202.976802822
1730942460,2024-11-07 01:21:00,ETH/USD,2790.3,2791.0,2786.5,2788.7,16.01354065,44656.96081065499
1730942400,2024-11-07 01:20:00,ETH/USD,2795.4,2797.4,2787.0,2790.2,34.76782731,97009.191760362
1730942340,2024-11-07 01:19:00,ETH/USD,2793.4,2797.3,2792.6,2795.5,24.81240372,69363.07459926
1730942280,2024-11-07 01:18:00,ETH/USD,2785.6,2793.0,2781.4,2793.0,25.32044613,70720.00604109
1730942220,2024-11-07 01:17:00,ETH/USD,2776.4,2787.1,2776.4,2785.6,20.28212290,56497.88155024
1730942160,2024-11-07 01:16:00,ETH/USD,2779.5,2780.2,2776.4,2776.4,16.24318257,45097.572087347995
1730942100,2024-11-07 01:15:00,ETH/USD,2778.1,2783.4,2778.1,2780.2,39.45341850,109688.3941137
1730942040,2024-11-07 01:14:00,ETH/USD,2772.1,2778.2,2772.1,2778.1,20.96186784,58234.165046304
1730941980,2024-11-07 01:13:00,ETH/USD,2772.9,2773.0,2770.7,2771.2,4.52074434,12527.886715008
1730941920,2024-11-07 01:12:00,ETH/USD,2764.5,2771.9,2762.8,2771.9,17.71505769,49104.368410910996
1730941860,2024-11-07 01:11:00,ETH/USD,2765.3,2765.8,2760.8,2763.6,2.18532461,6039.363092195999
1730941800,2024-11-07 01:10:00,ETH/USD,2765.4,2765.8,2762.0,2763.1,7.56757312,20909.961287872
1730941740,2024-11-07 01:09:00,ETH/USD,2757.3,2765.7,2757.0,2765.0,23.84358943,65927.52477395
1730941680,2024-11-07 01:08:00,ETH/USD,2751.8,2760.0,2751.5,2758.8,15.64781861,43169.201981268
1730941620,2024-11-07 01:07:00,ETH/USD,2750.7,2752.9,2746.7,2752.9,8.49161674,23376.571723546
1730941560,2024-11-07 01:06:00,ETH/USD,2749.4,2750.7,2749.4,2750.7,29.22682361,80394.223704027
1730941500,2024-11-07 01:05:00,ETH/USD,2745.0,2750.0,2745.0,2750.0,59.48611562,163586.817955
1730941440,2024-11-07 01:04:00,ETH/USD,2738.2,2745.5,2738.1,2745.5,4.38229401,12031.588204455
1730941380,2024-11-07 01:03:00,ETH/USD,2733.5,2737.1,2733.5,2737.1,1.04354219,2856.2793282489997
1730941320,2024-11-07 01:02:00,ETH/USD,2729.6,2732.8,2729.6,2732.8,1.49907182,4096.663469696
1730941260,2024-11-07 01:01:00,ETH/USD,2734.8,2734.8,2733.3,2733.3,1.02579641,2803.8093274530006
1730941200,2024-11-07 01:00:00,ETH/USD,2726.2,2731.0,2725.6,2731.0,7.15262799,19533.82704069
1730941140,2024-11-07 00:59:00,ETH/USD,2725.9,2727.5,2725.9,2727.5,0.07280704,198.5812016
1730941080,2024-11-07 00:58:00,ETH/USD,2722.3,2726.5,2722.3,2725.2,0.52814719,1439.3067221879999
1730941020,2024-11-07 00:57:00,ETH/USD,2719.6,2720.0,2719.6,2720.0,2.07704602,5649.5651744
1730940960,2024-11-07 00:56:00,ETH/USD,2715.4,2720.9,2715.4,2719.9,21.04968394,57253.035348406
1730940900,2024-11-07 00:55:00,ETH/USD,2714.9,2717.8,2714.9,2716.0,2.10508616,5717.41401056
1730940840,2024-11-07 00:54:00,ETH/USD,2714.6,2714.8,2714.0,2714.8,0.06158077,167.17947439600002
1730940780,2024-11-07 00:53:00,ETH/USD,2710.9,2714.2,2710.9,2714.2,2.03421890,5521.27693838
1730940720,2024-11-07 00:52:00,ETH/USD,2712.5,2713.6,2710.4,2710.7,9.84549823,26688.192052061
1730940660,2024-11-07 00:51:00,ETH/USD,2704.5,2712.2,2704.5,2712.2,7.52720555,20415.28689271
1730940600,2024-11-07 00:50:00,ETH/USD,2705.2,2707.2,2705.1,2705.8,11.02400411,29828.750320838
1730940540,2024-11-07 00:49:00,ETH/USD,2707.4,2707.7,2704.8,2705.2,10.02084935,27108.40166162
1730940480,2024-11-07 00:48:00,ETH/USD,2707.8,2708.1,2706.0,2707.4,8.62371965,23347.85858041
1730940420,2024-11-07 00:47:00,ETH/USD,2713.6,2713.6,2707.1,2707.1,8.49485761,22996.429036031
1730940360,2024-11-07 00:46:00,ETH/USD,2711.8,2713.3,2711.7,2713.3,2.81974601,7650.816848933
1730940300,2024-11-07 00:45:00,ETH/USD,2710.7,2712.8,2709.7,2712.8,4.61905881,12530.582739768002
1730940240,2024-11-07 00:44:00,ETH/USD,2710.0,2710.8,2710.0,2710.8,0.41301783,1119.608733564
1730940180,2024-11-07 00:43:00,ETH/USD,2709.9,2710.0,2709.6,2710.0,3.76523550,10203.788205
1730940120,2024-11-07 00:42:00,ETH/USD,2710.6,2712.3,2710.6,2712.3,2.78877216,7563.986729568001
1730940060,2024-11-07 00:41:00,ETH/USD,2708.1,2710.6,2708.0,2710.4,23.33094232,63236.186064128
1730940000,2024-11-07 00:40:00,ETH/USD,2704.8,2709.5,2704.8,2708.1,11.94619767,32351.497910127
1730939940,2024-11-07 00:39:00,ETH/USD,2705.9,2707.8,2705.9,2706.5,3.77062124,10205.18638606
1730939880,2024-11-07 00:38:00,ETH/USD,2701.6,2705.9,2701.6,2705.9,0.33627203,909.918485977
1730939820,2024-11-07 00:37:00,ETH/USD,2703.3,2703.4,2702.7,2702.7,1.03680000,2802.1593599999997
1730939760,2024-11-07 00:36:00,ETH/USD,2704.1,2704.3,2703.6,2704.0,4.04455439,10936.47507056
1730939700,2024-11-07 00:35:00,ETH/USD,2704.2,2704.3,2703.6,2704.2,7.12920635,19278.799811669996
1730939640,2024-11-07 00:34:00,ETH/USD,2705.8,2705.8,2704.0,2704.0,2.00000000,5408.0
1730939580,2024-11-07 00:33:00,ETH/USD,2708.2,2709.8,2705.5,2705.5,7.12851385,19286.194221175
1730939520,2024-11-07 00:32:00,ETH/USD,2707.7,2709.1,2707.7,2708.3,4.11727648,11150.819890784001
1730939460,2024-11-07 00:31:00,ETH/USD,2709.7,2710.2,2707.4,2708.2,6.82093142,18472.446471643998
1730939400,2024-11-07 00:30:00,ETH/USD,2708.8,2710.8,2706.9,2709.4,13.68247488,37071.297439871996
1730939340,2024-11-07 00:29:00,ETH/USD,2707.9,2709.1,2706.9,2708.9,10.13478419,27454.116892291
1730939280,2024-11-07 00:28:00,ETH/USD,2709.2,2711.4,2709.2,2711.4,1.06558149,2889.217651986
1730939220,2024-11-07 00:27:00,ETH/USD,2708.6,2708.7,2706.8,2707.2,0.80780164,2186.8805998079997
1730939160,2024-11-07 00:26:00,ETH/USD,2710.1,2710.1,2710.1,2710.1,0.01042169,28.243822069
1730939100,2024-11-07 00:25:00,ETH/USD,2711.6,2711.9,2710.3,2710.3,1.62194931,4395.969214893
1730939040,2024-11-07 00:24:00,ETH/USD,2713.0,2713.3,2711.6,2711.6,1.81700538,4926.991788408
1730938980,2024-11-07 00:23:00,ETH/USD,2711.9,2714.0,2711.8,2713.7,11.97548393,32497.870740840997
1730938920,2024-11-07 00:22:00,ETH/USD,2714.7,2714.7,2711.9,2712.6,11.37427544,30853.859558543998
1730938860,2024-11-07 00:21:00,ETH/USD,2718.9,2718.9,2713.0,2715.8,13.85026240,37614.54262592
1730938800,2024-11-07 00:20:00,ETH/USD,2720.4,2720.7,2717.0,2719.6,8.84311155,24049.72617138
1730938740,2024-11-07 00:19:00,ETH/USD,2718.8,2719.7,2718.8,2719.7,1.99507274,5425.999330977999
1730938680,2024-11-07 00:18:00,ETH/USD,2720.1,2721.8,2720.1,2721.8,4.58865529,12489.401968322001
1730938620,2024-11-07 00:17:00,ETH/USD,2715.9,2719.1,2715.9,2719.1,8.09798647,22019.235010577002
1730938560,2024-11-07 00:16:00,ETH/USD,2717.7,2718.2,2717.4,2718.2,1.02691236,2791.353176952
1730938500,2024-11-07 00:15:00,ETH/USD,2714.8,2718.9,2714.8,2718.9,8.82115149,23983.828786161
1730938440,2024-11-07 00:14:00,ETH/USD,2717.8,2717.8,2715.6,2716.0,4.31604626,11722.38164216
1730932980,2024-11-06 22:43:00,ETH/USD,2709.3,2711.8,2709.3,2711.6,2.83497365,7687.314549339999
1730932920,2024-11-06 22:42:00,ETH/USD,2714.0,2714.4,2709.1,2709.1,31.84344713,86267.082619883
1730932860,2024-11-06 22:41:00,ETH/USD,2712.9,2714.3,2712.9,2714.2,5.50278264,14935.652641488
1730932800,2024-11-06 22:40:00,ETH/USD,2707.0,2713.8,2707.0,2712.5,32.85307398,89113.96317075
1730932740,2024-11-06 22:39:00,ETH/USD,2704.3,2706.2,2703.3,2706.2,2.24400015,6072.71320593
1730932680,2024-11-06 22:38:00,ETH/USD,2704.4,2704.4,2704.3,2704.4,0.99521975,2691.4722919
1730932620,2024-11-06 22:37:00,ETH/USD,2703.3,2704.4,2702.9,2703.1,0.65167750,1761.54945025
1730932560,2024-11-06 22:36:00,ETH/USD,2697.9,2699.9,2697.9,2699.4,0.18673842,504.08169094799996
1730932500,2024-11-06 22:35:00,ETH/USD,2700.7,2700.7,2698.6,2698.8,6.78087515,18300.22585482
1730932440,2024-11-06 22:34:00,ETH/USD,2704.7,2704.7,2700.8,2700.8,0.85585820,2311.50182656
1730932380,2024-11-06 22:33:00,ETH/USD,2704.3,2704.7,2703.4,2704.7,7.99937946,21635.921625462
1730932320,2024-11-06 22:32:00,ETH/USD,2696.6,2701.1,2696.6,2700.9,0.37316006,1007.868006054
1730932260,2024-11-06 22:31:00,ETH/USD,2696.2,2696.6,2696.2,2696.6,1.75758202,4739.495675132
1730932200,2024-11-06 22:30:00,ETH/USD,2695.7,2696.6,2695.5,2696.2,11.23436411,30290.092513382
1730932140,2024-11-06 22:29:00,ETH/USD,2693.8,2696.2,2693.8,2696.2,0.12664635,341.46388886999995
1730932080,2024-11-06 22:28:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.81400000,2192.102
1730932020,2024-11-06 22:27:00,ETH/USD,2695.0,2695.3,2694.7,2694.7,0.87729142,2364.037189474
1730931960,2024-11-06 22:26:00,ETH/USD,2696.5,2696.5,2693.4,2694.3,1.75911816,4739.5920584880005
1730931900,2024-11-06 22:25:00,ETH/USD,2694.8,2696.7,2694.8,2696.5,2.32594857,6271.920319005
1730931840,2024-11-06 22:24:00,ETH/USD,2696.1,2697.9,2696.1,2696.2,18.21465510,49110.35308062
1730931780,2024-11-06 22:23:00,ETH/USD,2696.2,2696.2,2694.1,2694.8,1.01295337,2729.706741476
1730931720,2024-11-06 22:22:00,ETH/USD,2699.2,2700.7,2697.8,2699.9,18.39374325,49661.267400675
1730931660,2024-11-06 22:21:00,ETH/USD,2698.0,2701.5,2698.0,2700.3,1.94102513,5241.350158539
1730931600,2024-11-06 22:20:00,ETH/USD,2693.4,2698.1,2693.4,2698.1,18.34037805,49484.174016705
1730931540,2024-11-06 22:19:00,ETH/USD,2691.7,2694.8,2691.5,2693.1,30.08222989,81014.453316759
1730931480,2024-11-06 22:18:00,ETH/USD,2689.6,2691.7,2688.7,2691.7,23.90020352,64332.177814784
1730931420,2024-11-06 22:17:00,ETH/USD,2687.2,2689.6,2687.2,2689.6,18.50261756,49764.640189376
1730931360,2024-11-06 22:16:00,ETH/USD,2687.0,2687.3,2687.0,2687.3,0.09272661,249.18421905300002
1730931300,2024-11-06 22:15:00,ETH/USD,2688.6,2688.6,2686.6,2686.6,0.28095199,754.805616334
1730931240,2024-11-06 22:14:00,ETH/USD,2691.1,2691.6,2690.1,2690.1,1.10284940,2966.77517094
1730931180,2024-11-06 22:13:00,ETH/USD,2690.7,2692.0,2690.3,2691.1,1.80271178,4851.277671158
1730931120,2024-11-06 22:12:00,ETH/USD,2696.9,2696.9,2696.1,2696.1,4.45135980,12001.311156779999
1730931060,2024-11-06 22:11:00,ETH/USD,2696.1,2698.5,2696.1,2698.1,2.31938121,6257.922442700999
1730931000,2024-11-06 22:10:00,ETH/USD,2694.8,2696.0,2694.8,2696.0,23.68425368,63852.74792128
1730930940,2024-11-06 22:09:00,ETH/USD,2693.5,2693.6,2692.8,2693.6,0.20096569,541.321182584
1730930880,2024-11-06 22:08:00,ETH/USD,2692.6,2693.8,2692.6,2693.5,2.25812298,6082.25424663
1730930820,2024-11-06 22:07:00,ETH/USD,2693.8,2693.8,2691.9,2692.6,0.07738576,208.36889737599998
1730930760,2024-11-06 22:06:00,ETH/USD,2691.6,2692.8,2691.3,2692.5,0.47361358,1275.20456415
1730930700,2024-11-06 22:05:00,ETH/USD,2691.5,2692.0,2690.0,2691.8,1.73290980,4664.64659964
1730930640,2024-11-06 22:04:00,ETH/USD,2694.9,2696.4,2694.3,2694.3,7.01112014,18890.060993202
1730930580,2024-11-06 22:03:00,ETH/USD,2692.4,2697.4,2691.8,2696.1,106.20087265,286328.172751665
1730930520,2024-11-06 22:02:00,ETH/USD,2694.6,2694.6,2693.3,2693.5,0.98808388,2661.40393078
1730930460,2024-11-06 22:01:00,ETH/USD,2693.7,2697.2,2693.7,2697.2,1.97205372,5319.0232935839995
1730930400,2024-11-06 22:00:00,ETH/USD,2689.5,2693.1,2689.5,2693.1,2.73079022,7354.291141481999
1730930340,2024-11-06 21:59:00,ETH/USD,2692.4,2692.4,2691.4,2691.4,0.12361339,332.693077846
1730930280,2024-11-06 21:58:00,ETH/USD,2690.3,2691.7,2690.3,2691.7,0.10591051,285.07931976699996
1730930220,2024-11-06 21:57:00,ETH/USD,2691.3,2692.3,2691.0,2691.0,2.35758594,6344.26376454
1730930160,2024-11-06 21:56:00,ETH/USD,2690.1,2691.7,2690.1,2691.3,1.04115422,2802.0583522859997
1730930100,2024-11-06 21:55:00,ETH/USD,2688.9,2690.1,2688.9,2689.1,1.28332772,3450.9965718519998
1730930040,2024-11-06 21:54:00,ETH/USD,2692.3,2692.4,2689.2,2689.2,3.48583461,9374.106433211999
1730929980,2024-11-06 21:53:00,ETH/USD,2692.3,2692.3,2691.0,2691.7,0.04422209,119.03259965299999
1730929920,2024-11-06 21:52:00,ETH/USD,2688.9,2691.9,2688.9,2690.6,1.82850410,4919.77313146
1730929860,2024-11-06 21:51:00,ETH/USD,2688.1,2689.5,2687.5,2688.9,11.97499459,32199.562953051
1730929800,2024-11-06 21:50:00,ETH/USD,2686.9,2689.1,2686.9,2688.5,12.99753793,34943.880724805
1730929740,2024-11-06 21:49:00,ETH/USD,2688.8,2689.9,2686.8,2686.8,10.20108751,27408.281921868005
1730929680,2024-11-06 21:48:00,ETH/USD,2686.3,2688.8,2686.3,2688.8,10.25165742,27564.656470896003
1730929620,2024-11-06 21:47:00,ETH/USD,2688.4,2689.6,2686.2,2686.4,11.08588318,29781.116574752
1730929560,2024-11-06 21:46:00,ETH/USD,2692.1,2693.0,2688.9,2688.9,8.05881227,21669.340312803004
1730929500,2024-11-06 21:45:00,ETH/USD,2694.6,2694.6,2691.7,2692.0,12.66363720,34090.5113424
1730929440,2024-11-06 21:44:00,ETH/USD,2694.2,2696.0,2694.2,2694.7,13.38119570,36058.308052789995
1730929380,2024-11-06 21:43:00,ETH/USD,2690.4,2694.8,2690.4,2694.1,9.25180500,24925.287850499997
1730929320,2024-11-06 21:42:00,ETH/USD,2690.0,2691.8,2689.6,2690.8,10.60997938,28549.332515704
1730929260,2024-11-06 21:41:00,ETH/USD,2692.5,2693.5,2690.0,2690.2,14.78743872,39781.167644544
1730929200,2024-11-06 21:40:00,ETH/USD,2690.9,2692.5,2689.6,2692.0,8.26062592,22237.604976640003
1730929140,2024-11-06 21:39:00,ETH/USD,2692.1,2693.2,2691.6,2691.6,10.41640473,28036.794971268
1730929080,2024-11-06 21:38:00,ETH/USD,2688.5,2692.3,2688.4,2692.2,10.13818239,27294.014630358
1730929020,2024-11-06 21:37:00,ETH/USD,2691.4,2692.8,2688.6,2688.9,9.12335943,24531.801171327003
1730928960,2024-11-06 21:36:00,ETH/USD,2696.8,2696.8,2691.3,2691.3,13.88626653,37372.109112189006
1730928900,2024-11-06 21:35:00,ETH/USD,2696.6,2698.1,2695.5,2697.1,14.58446469,39335.759715399
1730928840,2024-11-06 21:34:00,ETH/USD,2694.6,2697.6,2694.2,2696.2,11.05465661,29805.565151881998
1730928780,2024-11-06 21:33:00,ETH/USD,2694.8,2695.3,2691.5,2694.5,16.12550230,43450.165947350004
1730928720,2024-11-06 21:32:00,ETH/USD,2687.2,2694.6,2687.2,2694.6,10.10477544,27228.327900623997
1730928660,2024-11-06 21:31:00,ETH/USD,2688.4,2688.9,2687.2,2687.2,11.52322365,30965.20659228
1730928600,2024-11-06 21:30:00,ETH/USD,2688.0,2689.6,2687.3,2688.0,42.67191907,114702.11846016001
1730928540,2024-11-06 21:29:00,ETH/USD,2689.3,2689.7,2687.7,2688.0,28.92428606,77748.48092928
1730928480,2024-11-06 21:28:00,ETH/USD,2692.7,2692.7,2689.3,2689.3,13.90210266,37386.924683538
1730928420,2024-11-06 21:27:00,ETH/USD,2692.2,2694.3,2692.1,2692.9,10.20404345,27478.468606505
1730928360,2024-11-06 21:26:00,ETH/USD,2693.6,2693.8,2691.0,2692.2,11.65389972,31374.628826183998
1730928300,2024-11-06 21:25:00,ETH/USD,2697.8,2697.8,2693.3,2694.1,13.06216473,35190.777999093
1730928240,2024-11-06 21:24:00,ETH/USD,2692.8,2698.3,2692.8,2698.3,48.92977861,132027.221623363
1730928180,2024-11-06 21:23:00,ETH/USD,2693.3,2694.8,2692.2,2692.9,61.89003008,166663.66200243201
1730928120,2024-11-06 21:22:00,ETH/USD,2691.7,2696.2,2691.7,2694.3,59.52022292,160365.33661335602
1730928060,2024-11-06 21:21:00,ETH/USD,2689.1,2695.3,2689.1,2691.7,213.34139622,574251.0362053739
1730928000,2024-11-06 21:20:00,ETH/USD,2692.5,2692.6,2689.2,2689.2,16.18247934,43517.923441128
1730927940,2024-11-06 21:19:00,ETH/USD,2695.4,2695.4,2692.2,2692.8,0.24056923,647.804822544
1730927880,2024-11-06 21:18:00,ETH/USD,2702.5,2702.5,2694.0,2695.1,1.94609530,5244.92144303
1730927820,2024-11-06 21:17:00,ETH/USD,2705.5,2705.7,2702.6,2703.8,7.75386878,20964.910407364
1730927760,2024-11-06 21:16:00,ETH/USD,2704.1,2706.2,2703.3,2706.2,5.06656412,13711.135821543998
1730927700,2024-11-06 21:15:00,ETH/USD,2702.1,2705.4,2701.9,2705.4,12.38484435,33505.95790449
1730927640,2024-11-06 21:14:00,ETH/USD,2699.1,2701.6,2699.1,2701.6,0.07881110,212.91606775999998
1730927580,2024-11-06 21:13:00,ETH/USD,2701.7,2702.2,2698.9,2698.9,3.71003167,10013.004474162999
1730927520,2024-11-06 21:12:00,ETH/USD,2697.3,2699.9,2697.3,2699.3,4.04828810,10927.54406833
1730927460,2024-11-06 21:11:00,ETH/USD,2702.3,2704.2,2699.4,2699.5,3.86410671,10431.156063645001
1730927400,2024-11-06 21:10:00,ETH/USD,2699.6,2701.3,2699.2,2701.3,9.57839285,25874.112605705002
1730927340,2024-11-06 21:09:00,ETH/USD,2699.7,2699.7,2697.6,2699.7,6.19051699,16712.538717903
1730927280,2024-11-06 21:08:00,ETH/USD,2694.7,2699.0,2694.7,2698.9,5.63440116,15206.685290724
1730927220,2024-11-06 21:07:00,ETH/USD,2697.7,2697.7,2695.5,2695.7,3.88721272,10478.759329303999
1730927160,2024-11-06 21:06:00,ETH/USD,2693.4,2697.4,2692.9,2697.4,0.43558815,1174.95547581
1730927100,2024-11-06 21:05:00,ETH/USD,2687.8,2692.6,2687.8,2692.6,5.76953369,15535.046413694
1730927040,2024-11-06 21:04:00,ETH/USD,2690.7,2691.2,2688.2,2688.2,18.87467956,50738.913593191995
1730926980,2024-11-06 21:03:00,ETH/USD,2697.6,2699.2,2692.0,2693.0,12.19872881,32851.17668533
1730926920,2024-11-06 21:02:00,ETH/USD,2690.9,2699.8,2690.3,2698.3,46.77633874,126216.59482214201
1730926860,2024-11-06 21:01:00,ETH/USD,2687.4,2692.2,2687.4,2690.5,2.21060794,5947.64066257
1730926800,2024-11-06 21:00:00,ETH/USD,2694.0,2694.7,2691.8,2692.6,8.52994852,22967.739384951998
1730926740,2024-11-06 20:59:00,ETH/USD,2692.0,2699.6,2691.9,2695.0,49.63455667,133765.13022565
1730926680,2024-11-06 20:58:00,ETH/USD,2690.3,2692.8,2690.3,2691.7,52.12736788,140311.236122596
1730926620,2024-11-06 20:57:00,ETH/USD,2695.0,2695.0,2691.6,2691.6,27.40490949,73763.054383284
1730926560,2024-11-06 20:56:00,ETH/USD,2692.7,2695.0,2691.2,2695.0,2.51547145,6779.19555775
1730926500,2024-11-06 20:55:00,ETH/USD,2684.9,2692.6,2684.6,2692.6,3.20955408,8642.045315808
1730926440,2024-11-06 20:54:00,ETH/USD,2678.7,2685.9,2678.7,2685.0,14.88432854,39964.4221299
1730926380,2024-11-06 20:53:00,ETH/USD,2676.5,2679.1,2676.5,2678.8,4.70577319,12605.825221372002
1730926320,2024-11-06 20:52:00,ETH/USD,2673.5,2675.8,2673.1,2675.8,4.64321097,12424.303913526
1730926260,2024-11-06 20:51:00,ETH/USD,2675.2,2675.2,2672.3,2673.0,0.87861972,2348.55051156
1730926200,2024-11-06 20:50:00,ETH/USD,2679.6,2680.3,2678.7,2678.8,7.72983797,20706.689954036003
1730926140,2024-11-06 20:49:00,ETH/USD,2677.9,2680.3,2677.4,2680.1,1.29157303,3461.5448777029997
1730926080,2024-11-06 20:48:00,ETH/USD,2678.6,2678.9,2676.9,2677.1,2.84322311,7611.592587781
1730926020,2024-11-06 20:47:00,ETH/USD,2678.5,2679.5,2677.9,2678.4,1.12171091,3004.3905013440003
1730925960,2024-11-06 20:46:00,ETH/USD,2683.1,2683.1,2677.8,2678.7,11.98285669,32098.478215502997
1730925900,2024-11-06 20:45:00,ETH/USD,2678.8,2682.4,2678.8,2682.4,3.18392444,8540.558917856
1730925840,2024-11-06 20:44:00,ETH/USD,2675.6,2678.3,2675.5,2678.3,162.47943899,435168.68144691706
1730925780,2024-11-06 20:43:00,ETH/USD,2673.6,2675.9,2673.6,2675.5,135.65366933,362941.392292415
1730925720,2024-11-06 20:42:00,ETH/USD,2674.3,2674.3,2673.4,2674.0,7.71434724,20628.16451976
1730925660,2024-11-06 20:41:00,ETH/USD,2675.2,2675.2,2674.3,2674.4,1.14695203,3067.408509032
1730925600,2024-11-06 20:40:00,ETH/USD,2674.8,2675.7,2674.8,2675.3,7.12187524,19053.152829572
1730925540,2024-11-06 20:39:00,ETH/USD,2674.5,2676.4,2674.5,2675.8,2.76693190,7403.75637802
1730925480,2024-11-06 20:38:00,ETH/USD,2676.1,2677.8,2675.8,2675.8,3.83802201,10269.779294358
1730925420,2024-11-06 20:37:00,ETH/USD,2676.2,2677.1,2675.7,2676.1,17.04754804,45620.943309844
1730925360,2024-11-06 20:36:00,ETH/USD,2677.0,2678.4,2676.0,2676.3,1.24803820,3340.1246346600005
1730925300,2024-11-06 20:35:00,ETH/USD,2677.6,2679.2,2676.6,2677.0,3.53567308,9464.99683516
1730925240,2024-11-06 20:34:00,ETH/USD,2678.8,2678.8,2677.0,2677.2,1.05136243,2814.7074975959995
1730925180,2024-11-06 20:33:00,ETH/USD,2679.8,2679.8,2676.9,2678.9,7.24063417,19396.934878013
1730925120,2024-11-06 20:32:00,ETH/USD,2679.6,2680.0,2677.7,2679.6,3.60205056,9652.054680575999
1730925060,2024-11-06 20:31:00,ETH/USD,2682.9,2683.6,2679.6,2679.6,2.62190078,7025.645330087999
1730925000,2024-11-06 20:30:00,ETH/USD,2680.2,2683.1,2679.7,2682.9,0.57330792,1538.127818568
1730924940,2024-11-06 20:29:00,ETH/USD,2682.4,2682.4,2679.3,2680.3,32.30487225,86586.74909167501
1730924880,2024-11-06 20:28:00,ETH/USD,2686.5,2688.3,2684.1,2684.1,15.96622897,42854.955178377
1730924820,2024-11-06 20:27:00,ETH/USD,2687.1,2687.1,2686.5,2686.5,3.82652270,10279.95323355
1730924760,2024-11-06 20:26:00,ETH/USD,2688.4,2689.0,2686.4,2686.5,13.78428432,37031.47982568
1730924700,2024-11-06 20:25:00,ETH/USD,2687.5,2689.4,2687.4,2688.9,4.88847489,13144.620131721002
1730924640,2024-11-06 20:24:00,ETH/USD,2686.8,2687.5,2684.9,2687.3,22.77766179,61210.410528267006
1730924580,2024-11-06 20:23:00,ETH/USD,2691.8,2693.2,2686.8,2686.8,20.59509101,55334.89052566801
1730924520,2024-11-06 20:22:00,ETH/USD,2691.3,2693.7,2691.1,2691.7,14.44270943,38875.440972731
1730924460,2024-11-06 20:21:00,ETH/USD,2695.2,2695.2,2690.3,2691.4,10.07808900,27124.168734600004
1730924400,2024-11-06 20:20:00,ETH/USD,2693.4,2696.0,2693.4,2695.2,12.42717939,33493.733891927994
1730924340,2024-11-06 20:19:00,ETH/USD,2697.7,2697.7,2691.1,2691.7,4.27824080,11515.740761359999
1730924280,2024-11-06 20:18:00,ETH/USD,2699.8,2699.8,2697.3,2698.0,9.47890024,25574.072847519998
1730924220,2024-11-06 20:17:00,ETH/USD,2700.2,2702.2,2700.0,2700.2,7.90139090,21335.33570818
1730924160,2024-11-06 20:16:00,ETH/USD,2699.9,2700.3,2698.5,2700.2,2.32428846,6276.043699692
1730924100,2024-11-06 20:15:00,ETH/USD,2698.0,2700.0,2694.5,2700.0,0.62451061,1686.178647
1730924040,2024-11-06 20:14:00,ETH/USD,2699.8,2699.9,2692.3,2698.4,34.38078236,92773.103120224
1730923980,2024-11-06 20:13:00,ETH/USD,2699.3,2699.7,2696.3,2698.9,5.55047058,14980.165048362
1730923920,2024-11-06 20:12:00,ETH/USD,2702.6,2702.7,2699.4,2699.5,30.98526364,83644.71919618
1730923860,2024-11-06 20:11:00,ETH/USD,2697.5,2702.6,2695.6,2702.4,18.67821720,50476.01416128
1730923800,2024-11-06 20:10:00,ETH/USD,2691.8,2705.1,2691.8,2697.1,171.19170441,461721.14596421097
1730923740,2024-11-06 20:09:00,ETH/USD,2690.6,2691.4,2690.3,2691.4,3.72949583,10037.565076862
1730923680,2024-11-06 20:08:00,ETH/USD,2683.8,2690.7,2683.8,2690.7,5.68983570,15309.640917989998
1730923620,2024-11-06 20:07:00,ETH/USD,2679.4,2683.6,2678.8,2683.3,2.39618083,6429.672021139
1730923560,2024-11-06 20:06:00,ETH/USD,2677.1,2681.7,2677.1,2679.4,0.36453338,976.7307383720001
1730923500,2024-11-06 20:05:00,ETH/USD,2675.7,2681.2,2675.7,2679.8,11.09566611,29734.166041578002
1730923440,2024-11-06 20:04:00,ETH/USD,2679.3,2679.3,2676.2,2676.4,0.45180217,1209.203327788
1730923380,2024-11-06 20:03:00,ETH/USD,2686.4,2686.4,2679.6,2679.6,15.31901435,41048.83085226
1730923320,2024-11-06 20:02:00,ETH/USD,2690.2,2692.1,2689.2,2689.4,5.91254105,15901.18789987
1730923260,2024-11-06 20:01:00,ETH/USD,2688.8,2690.9,2688.8,2689.9,32.88116170,88447.03685683
1730923200,2024-11-06 20:00:00,ETH/USD,2690.9,2690.9,2688.2,2688.9,3.85179228,10357.084261692
1730923140,2024-11-06 19:59:00,ETH/USD,2687.7,2690.3,2687.7,2690.3,3.30806442,8899.685709126
1730923080,2024-11-06 19:58:00,ETH/USD,2686.6,2689.0,2685.5,2687.7,10.12132027,27203.072489678998
1730923020,2024-11-06 19:57:00,ETH/USD,2688.9,2689.0,2687.4,2687.4,25.71907696,69117.447422304
1730922960,2024-11-06 19:56:00,ETH/USD,2688.4,2688.4,2686.3,2687.7,2.81639693,7569.630028760999
1730922900,2024-11-06 19:55:00,ETH/USD,2686.9,2688.2,2685.3,2688.2,14.63071130,39330.278116659996
1730922840,2024-11-06 19:54:00,ETH/USD,2682.5,2686.6,2681.3,2686.6,6.33279769,17013.694273954
1730922780,2024-11-06 19:53:00,ETH/USD,2680.8,2682.7,2680.7,2682.7,1.16196135,3117.1937136449997
1730922720,2024-11-06 19:52:00,ETH/USD,2680.4,2681.3,2678.9,2681.3,3.78190443,10140.420348159001
1730922660,2024-11-06 19:51:00,ETH/USD,2674.4,2680.8,2674.4,2680.8,9.69901525,26001.120082200003
1730922600,2024-11-06 19:50:00,ETH/USD,2672.4,2674.5,2670.6,2674.4,22.06353713,59006.723700472
1730922540,2024-11-06 19:49:00,ETH/USD,2670.0,2672.3,2669.7,2672.3,11.83365199,31623.068212877002
1730922480,2024-11-06 19:48:00,ETH/USD,2669.2,2672.2,2668.5,2671.1,5.19438411,13874.719396220999
1730922420,2024-11-06 19:47:00,ETH/USD,2665.5,2667.8,2665.5,2667.8,5.05620359,13488.939937402001
1730922360,2024-11-06 19:46:00,ETH/USD,2667.3,2667.3,2664.4,2666.1,0.49008472,1306.614871992
1730922300,2024-11-06 19:45:00,ETH/USD,2666.2,2667.9,2666.0,2667.2,14.13515347,37701.281335184
1730922240,2024-11-06 19:44:00,ETH/USD,2666.7,2669.3,2666.7,2667.7,21.24859054,56684.86498355799
1730922180,2024-11-06 19:43:00,ETH/USD,2666.3,2667.2,2665.0,2666.9,0.47710710,1272.3969249900001
1730922120,2024-11-06 19:42:00,ETH/USD,2662.5,2666.1,2662.5,2666.1,0.18350213,489.235028793
1730922060,2024-11-06 19:41:00,ETH/USD,2661.9,2662.8,2661.9,2662.5,0.60363468,1607.1773355
1730922000,2024-11-06 19:40:00,ETH/USD,2661.9,2663.9,2661.9,2663.9,0.28978598,771.9608721220001
1730921940,2024-11-06 19:39:00,ETH/USD,2666.5,2666.5,2662.2,2662.5,15.60301550,41543.02876875
1730921880,2024-11-06 19:38:00,ETH/USD,2666.5,2667.2,2665.8,2666.8,2.16897247,5784.215782996001
1730921820,2024-11-06 19:37:00,ETH/USD,2667.6,2667.7,2666.0,2667.0,6.07291663,16196.46865221
1730921760,2024-11-06 19:36:00,ETH/USD,2666.8,2668.3,2666.5,2666.5,3.93185400,10484.288691
1730921700,2024-11-06 19:35:00,ETH/USD,2667.1,2669.1,2666.5,2666.7,8.40110184,22403.218276728
1730921640,2024-11-06 19:34:00,ETH/USD,2668.0,2668.0,2666.6,2667.2,4.28191564,11420.725395008
1730921580,2024-11-06 19:33:00,ETH/USD,2670.0,2670.4,2668.9,2668.9,10.75165099,28695.081327211
1730921520,2024-11-06 19:32:00,ETH/USD,2671.6,2671.6,2668.8,2669.3,7.67595020,20489.41386886
1730921460,2024-11-06 19:31:00,ETH/USD,2671.9,2673.0,2669.6,2672.3,9.45709078,25272.183691394002
1730921400,2024-11-06 19:30:00,ETH/USD,2669.4,2670.6,2668.8,2670.6,4.69138222,12528.805356732
1730921340,2024-11-06 19:29:00,ETH/USD,2672.3,2673.4,2669.4,2669.4,12.44650796,33224.708348424
1730921280,2024-11-06 19:28:00,ETH/USD,2672.3,2673.8,2672.3,2673.5,2.20084347,5883.955017045
1730921220,2024-11-06 19:27:00,ETH/USD,2671.2,2672.3,2671.2,2672.1,1.46760445,3921.585850845
1730921160,2024-11-06 19:26:00,ETH/USD,2668.7,2671.8,2668.7,2671.4,5.82023111,15548.165387254001
1730921100,2024-11-06 19:25:00,ETH/USD,2668.6,2669.5,2668.6,2668.7,4.92529433,13144.132978470998
1730921040,2024-11-06 19:24:00,ETH/USD,2667.5,2669.2,2667.5,2669.1,3.20955373,8566.619860743
1730920980,2024-11-06 19:23:00,ETH/USD,2668.7,2669.2,2666.3,2666.5,5.70703340,15217.804561100002
1730920920,2024-11-06 19:22:00,ETH/USD,2668.5,2669.5,2667.5,2668.9,3.91892173,10459.210205197001
1730920860,2024-11-06 19:21:00,ETH/USD,2669.3,2669.3,2666.4,2668.7,4.09806541,10936.507159667
1730920800,2024-11-06 19:20:00,ETH/USD,2673.4,2673.8,2668.6,2668.9,7.78957612,20789.599706668003
1730920740,2024-11-06 19:19:00,ETH/USD,2675.2,2675.2,2673.8,2673.8,1.07763947,2881.392414886
1730920680,2024-11-06 19:18:00,ETH/USD,2673.6,2676.8,2673.6,2675.8,1.17102741,3133.4351436780003
1730920620,2024-11-06 19:17:00,ETH/USD,2672.7,2674.7,2671.8,2672.9,3.65415787,9767.198570723001
1730920560,2024-11-06 19:16:00,ETH/USD,2677.7,2677.7,2672.8,2672.8,2.58102590,6898.566025520001
1730920500,2024-11-06 19:15:00,ETH/USD,2680.1,2680.1,2676.5,2678.1,9.06158793,24267.838635333
1730920440,2024-11-06 19:14:00,ETH/USD,2678.6,2680.6,2677.9,2680.0,7.10094790,19030.540372
1730920380,2024-11-06 19:13:00,ETH/USD,2677.0,2678.3,2676.0,2678.3,9.12041060,24427.195709980002
1730920320,2024-11-06 19:12:00,ETH/USD,2673.0,2677.8,2672.2,2677.0,6.58256495,17621.52637115
1730920260,2024-11-06 19:11:00,ETH/USD,2674.6,2676.0,2673.5,2676.0,0.46866160,1254.1384416
1730920200,2024-11-06 19:10:00,ETH/USD,2675.7,2677.5,2673.8,2674.4,40.69028663,108822.10256327201
1730920140,2024-11-06 19:09:00,ETH/USD,2676.4,2676.7,2675.0,2675.4,3.42054829,9151.334895066
1730920080,2024-11-06 19:08:00,ETH/USD,2677.1,2677.5,2676.0,2676.4,3.14487557,8416.944975548
1730920020,2024-11-06 19:07:00,ETH/USD,2675.5,2677.7,2674.9,2677.7,7.05598922,18893.822334393997
1730919960,2024-11-06 19:06:00,ETH/USD,2671.6,2675.6,2670.9,2675.5,1.51321062,4048.5950138099997
1730919900,2024-11-06 19:05:00,ETH/USD,2675.2,2675.2,2672.3,2672.3,5.22290492,13957.168817716001
1730919840,2024-11-06 19:04:00,ETH/USD,2676.8,2676.8,2671.0,2675.1,0.53283241,1425.379979991
1730919780,2024-11-06 19:03:00,ETH/USD,2679.8,2679.8,2676.7,2677.1,1.91866143,5136.448514253
1730919720,2024-11-06 19:02:00,ETH/USD,2678.5,2680.9,2677.6,2680.2,0.29734421,796.9419516419999
1730919660,2024-11-06 19:01:00,ETH/USD,2680.5,2680.6,2678.8,2678.8,3.68858397,9880.978738836
1730919600,2024-11-06 19:00:00,ETH/USD,2680.4,2681.7,2679.9,2681.1,9.25231772,24806.389039092002
1730919540,2024-11-06 18:59:00,ETH/USD,2679.7,2681.4,2679.7,2679.9,2.99812794,8034.683066406
1730919480,2024-11-06 18:58:00,ETH/USD,2680.7,2680.7,2678.4,2680.1,3.35668208,8996.243642608
1730919420,2024-11-06 18:57:00,ETH/USD,2680.1,2680.5,2680.0,2680.5,0.71979823,1929.419155515
1730919360,2024-11-06 18:56:00,ETH/USD,2680.8,2680.8,2678.3,2679.5,2.35425223,6308.218850285
1730919300,2024-11-06 18:55:00,ETH/USD,2679.6,2680.8,2679.6,2680.8,0.91754078,2459.743323024
1730919240,2024-11-06 18:54:00,ETH/USD,2677.0,2679.0,2677.0,2679.0,0.15231599,408.05453721000003
1730919180,2024-11-06 18:53:00,ETH/USD,2678.8,2679.2,2676.5,2676.5,1.76037493,4711.643500145
1730919120,2024-11-06 18:52:00,ETH/USD,2677.0,2678.0,2677.0,2677.7,1.04883016,2808.452519432
1730919060,2024-11-06 18:51:00,ETH/USD,2678.0,2678.0,2676.1,2676.7,2.75300937,7368.980180678999
1730919000,2024-11-06 18:50:00,ETH/USD,2676.0,2677.9,2676.0,2677.9,1.80842328,4842.776701512
1730918940,2024-11-06 18:49:00,ETH/USD,2674.0,2675.2,2674.0,2675.2,1.07980577,2888.696395904
1730918880,2024-11-06 18:48:00,ETH/USD,2675.6,2675.6,2673.4,2674.0,27.36058207,73162.19645518
1730918820,2024-11-06 18:47:00,ETH/USD,2674.7,2676.2,2673.6,2675.9,0.42919283,1148.4770937970002
1730918760,2024-11-06 18:46:00,ETH/USD,2675.4,2676.7,2673.5,2675.2,3.73169745,9983.037018239998
1730918700,2024-11-06 18:45:00,ETH/USD,2677.0,2677.0,2674.3,2675.5,0.39471228,1056.0527051400002
1730918640,2024-11-06 18:44:00,ETH/USD,2675.0,2677.0,2675.0,2677.0,3.74135791,10015.61512507
1730918580,2024-11-06 18:43:00,ETH/USD,2676.7,2676.8,2676.1,2676.1,0.31635748,846.6042522280001
1730918520,2024-11-06 18:42:00,ETH/USD,2676.1,2677.1,2676.0,2676.8,3.39764224,9094.808748032001
1730918460,2024-11-06 18:41:00,ETH/USD,2673.8,2676.3,2673.5,2676.3,4.41364615,11812.241191245
1730918400,2024-11-06 18:40:00,ETH/USD,2668.0,2675.6,2668.0,2675.3,104.97117614,280829.387527342
1730918340,2024-11-06 18:39:00,ETH/USD,2664.3,2667.2,2664.3,2667.2,1.27348271,3396.6330841119993
1730918280,2024-11-06 18:38:00,ETH/USD,2662.7,2664.9,2662.7,2664.5,7.22761206,19257.972333870002
1730918220,2024-11-06 18:37:00,ETH/USD,2666.4,2666.4,2662.3,2662.3,2.54119520,6765.423980960001
1730918160,2024-11-06 18:36:00,ETH/USD,2665.2,2666.6,2665.2,2666.4,1.80150009,4803.519839976
1730918100,2024-11-06 18:35:00,ETH/USD,2667.4,2667.9,2665.6,2665.6,5.00356759,13337.509767904001
1730918040,2024-11-06 18:34:00,ETH/USD,2667.3,2667.3,2664.9,2667.2,1.44149987,3844.7684532639996
1730917980,2024-11-06 18:33:00,ETH/USD,2669.0,2669.1,2668.2,2668.2,2.93118478,7820.987229996
1730917920,2024-11-06 18:32:00,ETH/USD,2666.2,2668.8,2666.2,2668.8,1.29473367,3455.3852184960006
1730917860,2024-11-06 18:31:00,ETH/USD,2664.5,2666.9,2664.5,2666.3,4.86415990,12969.30954137
1730917800,2024-11-06 18:30:00,ETH/USD,2665.9,2665.9,2663.4,2664.4,1.34290563,3578.037760572
1730917740,2024-11-06 18:29:00,ETH/USD,2664.9,2665.0,2663.9,2665.0,1.36217025,3630.1837162499996
1730917680,2024-11-06 18:28:00,ETH/USD,2665.2,2665.2,2664.9,2665.1,4.11463062,10965.902065362
1730917620,2024-11-06 18:27:00,ETH/USD,2665.1,2665.2,2665.1,2665.2,2.74958274,7328.187918648
1730917560,2024-11-06 18:26:00,ETH/USD,2665.5,2665.5,2665.0,2665.5,2.62648744,7000.90227132
1730917500,2024-11-06 18:25:00,ETH/USD,2662.8,2665.7,2662.8,2665.7,0.60128545,1602.8466240649998
1730917440,2024-11-06 18:24:00,ETH/USD,2663.4,2663.9,2662.6,2662.6,0.45508844,1211.718480344
1730917380,2024-11-06 18:23:00,ETH/USD,2663.8,2664.0,2663.3,2663.3,7.24297183,19290.206874839
1730917320,2024-11-06 18:22:00,ETH/USD,2664.2,2666.5,2661.9,2661.9,14.49215605,38576.670189495
1730917260,2024-11-06 18:21:00,ETH/USD,2666.6,2666.6,2664.3,2664.9,1.68829563,4499.139024387
1730917200,2024-11-06 18:20:00,ETH/USD,2665.9,2667.3,2665.9,2666.8,3.75122732,10003.773016976
1730917140,2024-11-06 18:19:00,ETH/USD,2667.6,2667.6,2666.4,2666.6,3.39196543,9045.015015637999
1730917080,2024-11-06 18:18:00,ETH/USD,2665.3,2667.3,2664.9,2667.3,1.72127528,4591.157554344
1730917020,2024-11-06 18:17:00,ETH/USD,2664.2,2665.7,2663.7,2665.7,0.88082163,2348.006219091
1730916960,2024-11-06 18:16:00,ETH/USD,2661.8,2663.7,2661.8,2663.6,13.06087662,34788.950965031996
1730916900,2024-11-06 18:15:00,ETH/USD,2666.4,2667.9,2663.5,2663.5,1.29618204,3452.3808635399996
1730916840,2024-11-06 18:14:00,ETH/USD,2665.9,2666.2,2665.5,2665.9,1.53326574,4087.5331362660004
1730916780,2024-11-06 18:13:00,ETH/USD,2669.7,2669.7,2665.9,2665.9,1.68936503,4503.6782334770005
1730916720,2024-11-06 18:12:00,ETH/USD,2666.8,2667.7,2666.2,2667.7,3.58637904,9567.383365008
1730916660,2024-11-06 18:11:00,ETH/USD,2666.7,2667.9,2665.7,2666.8,3.50253756,9340.567165008
1730916600,2024-11-06 18:10:00,ETH/USD,2669.0,2669.0,2665.8,2667.0,3.33255377,8887.92090459
1730916540,2024-11-06 18:09:00,ETH/USD,2666.1,2668.7,2666.1,2668.7,0.53063541,1416.106718667
1730916480,2024-11-06 18:08:00,ETH/USD,2664.9,2665.6,2664.6,2665.2,0.43860480,1168.96951296
1730916420,2024-11-06 18:07:00,ETH/USD,2665.2,2665.6,2665.2,2665.6,0.25861726,689.370168256
1730916360,2024-11-06 18:06:00,ETH/USD,2664.0,2665.1,2663.4,2664.8,2.22887581,5939.508258488
1730916300,2024-11-06 18:05:00,ETH/USD,2662.9,2664.5,2662.9,2664.5,2.03515824,5422.67913048
1730916240,2024-11-06 18:04:00,ETH/USD,2662.4,2663.6,2661.2,2663.6,3.04660996,8114.950289456
1730916180,2024-11-06 18:03:00,ETH/USD,2658.9,2663.5,2658.9,2662.5,1.45322115,3869.201311875
1730916120,2024-11-06 18:02:00,ETH/USD,2655.3,2657.0,2655.3,2657.0,0.49277884,1309.31337788
1730916060,2024-11-06 18:01:00,ETH/USD,2654.6,2656.2,2654.6,2655.6,0.12422558,329.893450248
1730916000,2024-11-06 18:00:00,ETH/USD,2653.8,2655.3,2652.8,2655.3,2.76894908,7352.390492124001
1730915940,2024-11-06 17:59:00,ETH/USD,2653.9,2654.2,2653.3,2653.6,41.52936304,110202.31776294399
1730915880,2024-11-06 17:58:00,ETH/USD,2653.2,2654.2,2653.2,2654.1,3.94065922,10458.903635802
1730915820,2024-11-06 17:57:00,ETH/USD,2654.5,2654.5,2653.9,2653.9,1.35729284,3602.119468076
1730915760,2024-11-06 17:56:00,ETH/USD,2654.1,2654.4,2652.8,2654.4,1.79788348,4772.301909312
1730915700,2024-11-06 17:55:00,ETH/USD,2652.2,2654.0,2652.2,2654.0,1.47397196,3911.9215818400003
1730915640,2024-11-06 17:54:00,ETH/USD,2654.1,2654.4,2652.7,2652.7,2.96650450,7869.24648715
1730915580,2024-11-06 17:53:00,ETH/USD,2655.7,2655.8,2655.4,2655.4,0.33378831,886.341478374
1730915520,2024-11-06 17:52:00,ETH/USD,2654.9,2656.0,2654.9,2654.9,1.77414937,4710.189162413
1730915460,2024-11-06 17:51:00,ETH/USD,2653.9,2654.0,2653.7,2653.8,0.48060202,1275.4216406760002
1730915400,2024-11-06 17:50:00,ETH/USD,2652.1,2656.1,2652.1,2656.1,0.21519843,571.588549923
1730915340,2024-11-06 17:49:00,ETH/USD,2655.7,2656.0,2653.6,2653.9,2.20374735,5848.525092165
1730915280,2024-11-06 17:48:00,ETH/USD,2652.2,2656.0,2652.2,2655.9,1.82895393,4857.518742687
1730915220,2024-11-06 17:47:00,ETH/USD,2655.8,2655.8,2652.2,2652.2,1.52402646,4042.0229772119997
1730915160,2024-11-06 17:46:00,ETH/USD,2658.5,2658.5,2655.8,2655.8,0.14747657,391.668274606
1730915100,2024-11-06 17:45:00,ETH/USD,2660.2,2660.9,2660.2,2660.9,0.95870777,2551.025505193
1730915040,2024-11-06 17:44:00,ETH/USD,2659.9,2661.8,2659.8,2660.1,0.43775312,1164.467074512
1730914980,2024-11-06 17:43:00,ETH/USD,2659.7,2660.2,2659.7,2660.2,0.85025114,2261.838082628
1730914920,2024-11-06 17:42:00,ETH/USD,2657.9,2659.4,2657.5,2659.3,1.96126302,5215.586749086001
1730914860,2024-11-06 17:41:00,ETH/USD,2660.8,2661.1,2658.4,2658.4,1.92264001,5111.146202584
1730914800,2024-11-06 17:40:00,ETH/USD,2658.3,2661.5,2657.2,2661.5,3.96914235,10563.872364525
1730914740,2024-11-06 17:39:00,ETH/USD,2658.1,2658.2,2657.9,2658.0,1.64174184,4363.74981072
1730914680,2024-11-06 17:38:00,ETH/USD,2653.7,2658.0,2653.7,2657.2,1.78762172,4750.068434383999
1730914620,2024-11-06 17:37:00,ETH/USD,2656.4,2656.8,2653.8,2654.1,0.34276837,909.7415308169999
1730914560,2024-11-06 17:36:00,ETH/USD,2656.5,2658.1,2656.1,2656.4,1.24837912,3316.194294368
1730914500,2024-11-06 17:35:00,ETH/USD,2656.6,2656.8,2655.6,2656.4,0.70385498,1869.720368872
1730914440,2024-11-06 17:34:00,ETH/USD,2655.7,2656.1,2655.4,2656.1,2.72100810,7227.26961441
1730914380,2024-11-06 17:33:00,ETH/USD,2657.9,2658.4,2656.0,2656.0,2.11659230,5621.669148800001
1730914320,2024-11-06 17:32:00,ETH/USD,2657.9,2658.7,2654.1,2657.9,160.11158120,425560.57167147996
1730914260,2024-11-06 17:31:00,ETH/USD,2657.4,2657.5,2656.1,2657.2,5.97339928,15872.516566815999
1730914200,2024-11-06 17:30:00,ETH/USD,2658.6,2659.2,2658.6,2658.6,2.38020213,6328.005382817999
1730914140,2024-11-06 17:29:00,ETH/USD,2660.0,2660.1,2657.2,2658.5,4.54418723,12080.721750955001
1730914080,2024-11-06 17:28:00,ETH/USD,2658.2,2660.0,2658.2,2660.0,0.53897322,1433.6687652
1730914020,2024-11-06 17:27:00,ETH/USD,2659.0,2660.9,2658.2,2658.6,0.19037919,506.142114534
1730913960,2024-11-06 17:26:00,ETH/USD,2660.0,2660.0,2658.3,2659.0,4.21495611,11207.56829649
1730913900,2024-11-06 17:25:00,ETH/USD,2659.9,2660.1,2659.6,2660.1,0.18058503,480.374238303
1730913840,2024-11-06 17:24:00,ETH/USD,2656.4,2661.5,2656.4,2661.1,2.38899505,6357.354727555
1730913780,2024-11-06 17:23:00,ETH/USD,2650.5,2655.0,2650.5,2655.0,0.30027942,797.2418601
1730913720,2024-11-06 17:22:00,ETH/USD,2653.0,2653.0,2652.6,2652.6,89.72265349,237998.310647574
1730913660,2024-11-06 17:21:00,ETH/USD,2653.2,2653.9,2653.2,2653.5,10.25915554,27222.66922539
1730913600,2024-11-06 17:20:00,ETH/USD,2653.4,2655.1,2653.0,2653.0,41.81268843,110929.06240479
1730913540,2024-11-06 17:19:00,ETH/USD,2652.4,2652.9,2651.8,2652.6,4.20718976,11159.991557376
1730913480,2024-11-06 17:18:00,ETH/USD,2655.7,2655.8,2652.0,2653.3,5.87145055,15578.719744315
1730913420,2024-11-06 17:17:00,ETH/USD,2655.4,2656.2,2654.7,2656.0,7.45499666,19800.471128959998
1730913360,2024-11-06 17:16:00,ETH/USD,2652.8,2656.1,2652.8,2655.3,5.51360185,14640.266992305
1730913300,2024-11-06 17:15:00,ETH/USD,2656.9,2656.9,2653.1,2653.1,8.55291376,22691.735496655998
1730913240,2024-11-06 17:14:00,ETH/USD,2655.0,2656.8,2654.7,2656.8,5.89494194,15661.681746192
1730913180,2024-11-06 17:13:00,ETH/USD,2654.7,2655.1,2653.6,2654.3,5.24562012,13923.449484516
1730913120,2024-11-06 17:12:00,ETH/USD,2653.6,2654.4,2653.1,2654.4,6.83702281,18148.193346863998
1730913060,2024-11-06 17:11:00,ETH/USD,2653.6,2655.1,2652.5,2655.1,11.02947740,29284.365444739997
1730913000,2024-11-06 17:10:00,ETH/USD,2652.8,2653.7,2651.9,2653.7,14.71081492,39038.089553204
1730912940,2024-11-06 17:09:00,ETH/USD,2654.4,2655.1,2653.2,2653.2,4.17065829,11065.590575028
1730912880,2024-11-06 17:08:00,ETH/USD,2649.5,2655.1,2649.5,2655.0,7.64868780,20307.266109
1730912820,2024-11-06 17:07:00,ETH/USD,2648.2,2650.1,2647.9,2650.0,36.64006627,97096.17561549999
1730912760,2024-11-06 17:06:00,ETH/USD,2649.2,2652.5,2648.4,2648.4,20.00939087,52992.870780108
1730912700,2024-11-06 17:05:00,ETH/USD,2651.3,2651.8,2647.7,2649.8,59.71359890,158229.09436522002
1730912640,2024-11-06 17:04:00,ETH/USD,2648.6,2651.3,2450.0,2651.2,1190.36472569,3155894.9607493277
1730912580,2024-11-06 17:03:00,ETH/USD,2649.2,2649.3,2648.0,2648.5,27.47916409,72778.566092365
1730912520,2024-11-06 17:02:00,ETH/USD,2656.2,2656.2,2645.4,2648.1,21.79120888,57705.300235127994
1730912460,2024-11-06 17:01:00,ETH/USD,2656.0,2656.7,2654.1,2655.4,0.26205450,695.8595193000001
1730912400,2024-11-06 17:00:00,ETH/USD,2658.1,2658.1,2654.7,2656.0,16.66056584,44250.46287104
1730912340,2024-11-06 16:59:00,ETH/USD,2658.4,2658.6,2657.9,2657.9,0.05955793,158.29902214700002
1730912280,2024-11-06 16:58:00,ETH/USD,2657.1,2659.3,2657.1,2658.4,10.61525386,28219.590861424
1730912220,2024-11-06 16:57:00,ETH/USD,2659.8,2659.8,2658.2,2658.3,3.68852652,9805.210048116
1730912160,2024-11-06 16:56:00,ETH/USD,2658.8,2660.3,2658.3,2659.8,3.01570336,8021.167796928
1730912100,2024-11-06 16:55:00,ETH/USD,2659.8,2659.8,2658.7,2658.7,5.23340651,13914.057888136998
1730912040,2024-11-06 16:54:00,ETH/USD,2656.3,2660.0,2656.3,2658.9,4.74374689,12613.148605821
1730911980,2024-11-06 16:53:00,ETH/USD,2656.6,2658.3,2656.1,2656.3,3.78399947,10051.437792161001
1730911920,2024-11-06 16:52:00,ETH/USD,2658.2,2658.7,2656.9,2657.1,28.47389520,75657.98693592
1730911860,2024-11-06 16:51:00,ETH/USD,2660.9,2660.9,2657.4,2658.3,6.76427325,17981.467580475
1730911800,2024-11-06 16:50:00,ETH/USD,2663.8,2664.8,2662.7,2663.5,0.25973307,691.799031945
1730911740,2024-11-06 16:49:00,ETH/USD,2662.5,2663.8,2662.5,2663.2,1.99653085,5317.1609597199995
1730911680,2024-11-06 16:48:00,ETH/USD,2663.9,2665.0,2661.7,2664.1,2.10060437,5596.220102117
1730911620,2024-11-06 16:47:00,ETH/USD,2660.1,2664.0,2660.1,2664.0,0.46631755,1242.2699532000001
1730911560,2024-11-06 16:46:00,ETH/USD,2659.4,2661.4,2659.4,2661.1,36.13447863,96157.46108229298
1730911500,2024-11-06 16:45:00,ETH/USD,2659.7,2663.2,2658.8,2661.4,6.13853987,16337.110010018
1730911440,2024-11-06 16:44:00,ETH/USD,2662.4,2662.4,2656.7,2658.3,10.63499581,28271.009361723
1730911380,2024-11-06 16:43:00,ETH/USD,2664.5,2665.2,2660.4,2660.5,30.32299029,80674.315666545
1730911320,2024-11-06 16:42:00,ETH/USD,2664.5,2667.0,2662.6,2664.9,172.77512923,460428.44188502704
1730911260,2024-11-06 16:41:00,ETH/USD,2662.3,2664.8,2659.5,2664.5,339.08569306,903493.8291583699
1730911200,2024-11-06 16:40:00,ETH/USD,2661.7,2662.7,2659.7,2662.6,222.25693256,591781.308634256
1730911140,2024-11-06 16:39:00,ETH/USD,2661.8,2663.4,2661.2,2661.4,2.60456317,6931.7844206380005
1730911080,2024-11-06 16:38:00,ETH/USD,2661.1,2664.3,2660.8,2664.3,4.42263701,11783.231785743
1730911020,2024-11-06 16:37:00,ETH/USD,2659.4,2662.2,2657.8,2662.2,4.16296871,11082.655299762
1730910960,2024-11-06 16:36:00,ETH/USD,2651.6,2658.8,2651.5,2658.8,10.11980481,26906.537028828003
1730910900,2024-11-06 16:35:00,ETH/USD,2650.8,2652.3,2647.4,2652.1,2.86474496,7597.590108416
1730910840,2024-11-06 16:34:00,ETH/USD,2647.5,2652.7,2647.5,2650.7,2.14976879,5698.3921316529995
1730910780,2024-11-06 16:33:00,ETH/USD,2652.7,2652.9,2648.5,2648.7,2.52020893,6675.277392890999
1730910720,2024-11-06 16:32:00,ETH/USD,2652.2,2653.2,2652.2,2652.8,1.75610629,4658.598766112
1730910660,2024-11-06 16:31:00,ETH/USD,2654.9,2655.4,2652.2,2652.2,6.56909063,17422.542168885997
1730910600,2024-11-06 16:30:00,ETH/USD,2653.0,2657.8,2653.0,2654.5,15.02717181,39889.627569645
1730910540,2024-11-06 16:29:00,ETH/USD,2653.5,2653.8,2652.5,2652.7,11.66377941,30940.507640907
1730910480,2024-11-06 16:28:00,ETH/USD,2650.5,2653.2,2650.5,2652.9,1.13048790,2999.07134991
1730910420,2024-11-06 16:27:00,ETH/USD,2648.3,2650.6,2648.1,2650.6,3.66848253,9723.679794017999
1730910360,2024-11-06 16:26:00,ETH/USD,2642.8,2648.1,2642.8,2648.1,3.04945883,8075.271927722999
1730910300,2024-11-06 16:25:00,ETH/USD,2640.4,2642.9,2639.9,2642.8,0.36015356,951.813828368
1730910240,2024-11-06 16:24:00,ETH/USD,2640.0,2644.1,2639.5,2640.0,7.08526549,18705.1008936
1730910180,2024-11-06 16:23:00,ETH/USD,2639.9,2640.4,2638.8,2640.4,0.56892425,1502.1875897000002
1730910120,2024-11-06 16:22:00,ETH/USD,2643.6,2643.6,2641.8,2641.9,1.43368194,3787.6443172860004
1730910060,2024-11-06 16:21:00,ETH/USD,2643.5,2647.1,2642.9,2645.0,34.05910182,90086.32431390001
1730910000,2024-11-06 16:20:00,ETH/USD,2646.5,2646.5,2643.6,2644.0,20.36593507,53847.53232508
1730909940,2024-11-06 16:19:00,ETH/USD,2645.1,2646.1,2643.5,2645.0,180.50223996,477428.4246942
1730909880,2024-11-06 16:18:00,ETH/USD,2645.5,2645.7,2644.9,2644.9,0.42979618,1136.7679164820001
1730909820,2024-11-06 16:17:00,ETH/USD,2646.6,2646.8,2644.2,2644.6,3.09071009,8173.691904013999
1730909760,2024-11-06 16:16:00,ETH/USD,2647.1,2649.1,2646.6,2646.6,0.64383933,1703.985170778
1730909700,2024-11-06 16:15:00,ETH/USD,2649.5,2650.5,2648.7,2650.1,3.37184616,8935.729508616
1730909640,2024-11-06 16:14:00,ETH/USD,2645.5,2646.4,2644.6,2646.4,0.50061715,1324.83322576
1730909580,2024-11-06 16:13:00,ETH/USD,2648.5,2648.9,2646.1,2647.5,5.67178290,15016.04522775
1730909520,2024-11-06 16:12:00,ETH/USD,2648.7,2649.7,2648.2,2648.4,8.39109410,22222.97361444
1730909460,2024-11-06 16:11:00,ETH/USD,2647.3,2649.9,2646.3,2649.9,9.65986973,25597.688797527004
1730909400,2024-11-06 16:10:00,ETH/USD,2645.2,2645.2,2643.3,2645.2,4.59431561,12152.883651571998
1730909340,2024-11-06 16:09:00,ETH/USD,2641.1,2644.4,2641.1,2642.5,1.34570547,3556.026704475
1730909280,2024-11-06 16:08:00,ETH/USD,2636.4,2640.1,2636.4,2639.5,0.28290126,746.71787577
1730909220,2024-11-06 16:07:00,ETH/USD,2639.3,2639.3,2636.4,2636.4,24.69002357,65092.77813994801
1730909160,2024-11-06 16:06:00,ETH/USD,2641.1,2642.7,2639.3,2639.6,14.61344653,38573.65346058799
1730909100,2024-11-06 16:05:00,ETH/USD,2641.6,2641.6,2640.9,2641.1,3.41526426,9020.054437085999
1730909040,2024-11-06 16:04:00,ETH/USD,2644.5,2645.1,2642.7,2642.7,1.06083950,2803.4805466499997
1730908980,2024-11-06 16:03:00,ETH/USD,2644.2,2646.7,2644.2,2644.6,3.29549533,8715.266949718
1730908920,2024-11-06 16:02:00,ETH/USD,2636.9,2644.1,2636.9,2644.1,1.03775110,2743.9176835099997
1730908860,2024-11-06 16:01:00,ETH/USD,2638.5,2639.3,2636.7,2639.3,0.72882211,1923.5801949230001
1730908800,2024-11-06 16:00:00,ETH/USD,2635.8,2637.9,2635.7,2637.9,2.16458025,5709.9462414750005
1730908740,2024-11-06 15:59:00,ETH/USD,2640.1,2640.1,2635.4,2635.8,1.99711324,5263.991077992
1730908680,2024-11-06 15:58:00,ETH/USD,2639.0,2641.6,2639.0,2641.0,3.37905400,8924.081614
1730908620,2024-11-06 15:57:00,ETH/USD,2640.0,2641.7,2639.6,2639.6,7.20752699,19024.988242804
1730908560,2024-11-06 15:56:00,ETH/USD,2638.2,2639.9,2638.2,2639.9,8.23541979,21740.684703621002
1730908500,2024-11-06 15:55:00,ETH/USD,2640.0,2641.4,2638.3,2638.3,0.77439723,2043.0922119090003
1730908440,2024-11-06 15:54:00,ETH/USD,2637.4,2640.3,2637.4,2640.1,1.37283133,3624.4119943329997
1730908380,2024-11-06 15:53:00,ETH/USD,2641.7,2641.7,2637.4,2637.4,16.61611115,43823.33154701
1730908320,2024-11-06 15:52:00,ETH/USD,2645.1,2645.2,2641.9,2641.9,1.89618744,5009.537597736
1730908260,2024-11-06 15:51:00,ETH/USD,2646.0,2647.5,2645.2,2647.4,0.06104255,161.60404687000002
1730908200,2024-11-06 15:50:00,ETH/USD,2648.1,2648.1,2644.7,2646.0,3.88963946,10291.986011160001
1730908140,2024-11-06 15:49:00,ETH/USD,2647.7,2650.3,2647.7,2648.8,3.20444397,8487.931187736
1730908080,2024-11-06 15:48:00,ETH/USD,2648.1,2650.1,2644.8,2650.1,1.89670651,5026.461922151
1730908020,2024-11-06 15:47:00,ETH/USD,2646.5,2649.2,2645.7,2649.2,5.27123488,13964.555444095999
1730907960,2024-11-06 15:46:00,ETH/USD,2648.7,2648.7,2647.5,2647.5,0.05860535,155.157664125
1730907900,2024-11-06 15:45:00,ETH/USD,2643.5,2647.8,2643.5,2647.2,0.20715533,548.381589576
1730907840,2024-11-06 15:44:00,ETH/USD,2645.7,2645.8,2643.0,2643.6,7.50093394,19829.468963784002
1730907780,2024-11-06 15:43:00,ETH/USD,2643.9,2644.4,2641.6,2643.3,0.93613677,2474.490324141
1730907720,2024-11-06 15:42:00,ETH/USD,2645.4,2646.3,2643.2,2643.2,3.47454693,9183.922445375998
1730907660,2024-11-06 15:41:00,ETH/USD,2643.1,2647.5,2643.1,2645.3,30.77266660,81402.93495698001
1730907600,2024-11-06 15:40:00,ETH/USD,2638.2,2638.7,2636.2,2637.7,4.52760774,11942.470935798
1730907540,2024-11-06 15:39:00,ETH/USD,2641.3,2641.3,2638.4,2640.0,2.58461679,6823.3883256
1730907480,2024-11-06 15:38:00,ETH/USD,2641.5,2641.7,2639.3,2641.1,1.18220418,3122.319459798
1730907420,2024-11-06 15:37:00,ETH/USD,2642.3,2642.3,2639.6,2639.6,1.17460463,3100.4863813479997
1730907360,2024-11-06 15:36:00,ETH/USD,2648.2,2648.2,2642.4,2644.0,3.15430273,8339.97641812
1730907300,2024-11-06 15:35:00,ETH/USD,2643.4,2648.1,2643.4,2648.1,5.12655280,13575.624469679999
1730907240,2024-11-06 15:34:00,ETH/USD,2649.3,2649.8,2645.8,2645.8,0.39934483,1056.586551214
1730907180,2024-11-06 15:33:00,ETH/USD,2652.2,2652.4,2648.1,2648.6,1.44539905,3828.28392383
1730907120,2024-11-06 15:32:00,ETH/USD,2655.2,2656.4,2653.4,2656.3,1.36450775,3624.5419363250003
1730907060,2024-11-06 15:31:00,ETH/USD,2654.6,2655.7,2653.8,2655.5,8.64346782,22952.72879601
1730907000,2024-11-06 15:30:00,ETH/USD,2660.6,2661.1,2656.7,2656.7,3.05813249,8124.540586183
1730906940,2024-11-06 15:29:00,ETH/USD,2664.4,2664.4,2662.5,2662.8,1.22935336,3273.522127008
1730906880,2024-11-06 15:28:00,ETH/USD,2662.5,2664.7,2661.8,2664.6,5.58153681,14872.562983926
1730906820,2024-11-06 15:27:00,ETH/USD,2665.9,2665.9,2663.9,2664.0,1.59030950,4236.584508
1730906760,2024-11-06 15:26:00,ETH/USD,2660.3,2667.9,2660.3,2667.9,26.50646782,70716.60549697801
1730906700,2024-11-06 15:25:00,ETH/USD,2657.8,2658.2,2654.4,2658.2,19.43707005,51667.61960691
1730906640,2024-11-06 15:24:00,ETH/USD,2655.8,2660.4,2655.8,2659.0,22.32515749,59362.593765909995
1730906580,2024-11-06 15:23:00,ETH/USD,2659.0,2659.5,2655.1,2655.1,3.15913927,8387.830675776999
1730906520,2024-11-06 15:22:00,ETH/USD,2659.6,2659.7,2657.5,2659.7,0.15068682,400.781735154
1730906460,2024-11-06 15:21:00,ETH/USD,2661.3,2661.3,2656.8,2658.9,8.19689794,21794.731932666
1730906400,2024-11-06 15:20:00,ETH/USD,2659.6,2662.8,2659.6,2662.4,3.59896458,9581.883297792001
1730906340,2024-11-06 15:19:00,ETH/USD,2658.8,2662.7,2657.8,2659.8,11.86609128,31561.429586544
1730906280,2024-11-06 15:18:00,ETH/USD,2653.2,2661.0,2653.2,2657.8,27.75960725,73779.48414905
1730906220,2024-11-06 15:17:00,ETH/USD,2652.7,2654.4,2648.8,2653.5,17.17800296,45581.83085436
1730906160,2024-11-06 15:16:00,ETH/USD,2644.7,2651.8,2642.6,2651.8,19.23366025,51003.820250950004
1730906100,2024-11-06 15:15:00,ETH/USD,2646.7,2649.1,2644.6,2644.6,15.78801689,41752.989467294
1730906040,2024-11-06 15:14:00,ETH/USD,2643.8,2649.5,2642.3,2649.5,9.05063488,23979.657114560003
1730905980,2024-11-06 15:13:00,ETH/USD,2642.3,2647.3,2642.3,2647.3,15.10805573,39995.555934029006
1730905920,2024-11-06 15:12:00,ETH/USD,2641.5,2644.1,2640.5,2642.5,10.35003779,27349.974860075
1730905860,2024-11-06 15:11:00,ETH/USD,2637.2,2642.7,2637.2,2642.7,16.69767458,44126.944612566
1730905800,2024-11-06 15:10:00,ETH/USD,2632.7,2637.4,2632.7,2636.7,11.53476121,30413.704882406997
1730905740,2024-11-06 15:09:00,ETH/USD,2630.7,2632.7,2629.9,2632.5,15.15280515,39889.759557375
1730905680,2024-11-06 15:08:00,ETH/USD,2624.5,2632.4,2624.4,2631.3,17.08619757,44958.911665941
1730905620,2024-11-06 15:07:00,ETH/USD,2623.1,2624.6,2619.8,2624.6,13.32693278,34977.867774387996
1730905560,2024-11-06 15:06:00,ETH/USD,2625.1,2625.1,2619.5,2623.3,11.31094591,29672.004405703
1730905500,2024-11-06 15:05:00,ETH/USD,2622.5,2625.9,2620.9,2624.4,13.38943718,35139.238935192
1730905440,2024-11-06 15:04:00,ETH/USD,2626.5,2626.7,2620.9,2621.6,10.42724636,27336.069057376
1730905380,2024-11-06 15:03:00,ETH/USD,2621.7,2627.1,2621.7,2627.1,10.57357734,27777.845029914
1730905320,2024-11-06 15:02:00,ETH/USD,2622.6,2623.0,2620.2,2622.9,11.24466079,29493.620786091
1730905260,2024-11-06 15:01:00,ETH/USD,2612.7,2622.4,2612.7,2622.4,11.98608018,31432.296664032
1730905200,2024-11-06 15:00:00,ETH/USD,2617.3,2618.1,2612.7,2613.4,11.52865700,30128.992203800004
1730905140,2024-11-06 14:59:00,ETH/USD,2612.0,2617.0,2611.9,2614.6,45.18596924,118143.235174904
1730905080,2024-11-06 14:58:00,ETH/USD,2612.8,2614.5,2611.8,2611.8,9.69528774,25322.152519332
1730905020,2024-11-06 14:57:00,ETH/USD,2613.0,2617.4,2612.3,2612.6,21.90335129,57224.695580253996
1730904960,2024-11-06 14:56:00,ETH/USD,2616.3,2616.3,2612.6,2612.6,8.25273872,21561.105179872
1730904900,2024-11-06 14:55:00,ETH/USD,2615.2,2617.9,2615.2,2617.7,10.04217439,26287.399900702996
1730904840,2024-11-06 14:54:00,ETH/USD,2621.7,2621.7,2614.9,2615.8,9.08908926,23775.239686308
1730904780,2024-11-06 14:53:00,ETH/USD,2612.7,2619.6,2611.7,2618.0,35.18647695,92118.1966551
1730904720,2024-11-06 14:52:00,ETH/USD,2613.2,2615.6,2611.5,2612.7,56.72651325,148209.361168275
1730904660,2024-11-06 14:51:00,ETH/USD,2612.1,2617.1,2610.8,2612.6,42.79060056,111794.723023056
1730904600,2024-11-06 14:50:00,ETH/USD,2620.5,2620.7,2613.4,2615.0,207.65588051,543020.12753365
1730904540,2024-11-06 14:49:00,ETH/USD,2624.3,2624.3,2618.1,2618.5,84.29301140,220721.2503509
1730904480,2024-11-06 14:48:00,ETH/USD,2620.5,2624.3,2618.9,2622.5,57.19729095,149999.89551637502
1730904420,2024-11-06 14:47:00,ETH/USD,2621.8,2624.9,2620.4,2623.6,103.95810977,272744.49679257197
1730904360,2024-11-06 14:46:00,ETH/USD,2628.2,2628.6,2620.7,2621.7,6.23785329,16353.779970393
1730904300,2024-11-06 14:45:00,ETH/USD,2632.9,2633.2,2627.1,2627.1,9.57576155,25156.483168004997
1730904240,2024-11-06 14:44:00,ETH/USD,2637.7,2639.3,2633.7,2633.7,59.77663380,157433.72043905998
1730904180,2024-11-06 14:43:00,ETH/USD,2642.3,2644.4,2635.9,2636.9,56.72178851,149569.684122019
1730904120,2024-11-06 14:42:00,ETH/USD,2643.6,2645.3,2642.1,2642.1,39.32931887,103911.993386427
1730904060,2024-11-06 14:41:00,ETH/USD,2633.8,2643.8,2633.8,2641.2,160.84694066,424828.93967119197
1730904000,2024-11-06 14:40:00,ETH/USD,2641.0,2643.9,2635.4,2635.4,74.47221127,196264.065580958
1730903940,2024-11-06 14:39:00,ETH/USD,2639.8,2641.0,2639.8,2640.8,12.12884791,32029.861560728
1730903880,2024-11-06 14:38:00,ETH/USD,2637.1,2641.9,2637.1,2639.3,10.85947002,28661.399223786
1730903820,2024-11-06 14:37:00,ETH/USD,2639.3,2640.7,2637.9,2637.9,10.20996426,26932.864721454
1730903760,2024-11-06 14:36:00,ETH/USD,2635.2,2641.1,2635.2,2639.5,12.90341377,34058.560645915
1730903700,2024-11-06 14:35:00,ETH/USD,2631.9,2636.1,2631.9,2635.3,12.36977504,32598.068162912004
1730903640,2024-11-06 14:34:00,ETH/USD,2634.8,2635.2,2630.7,2631.9,12.73904688,33527.897483472
1730903580,2024-11-06 14:33:00,ETH/USD,2631.7,2637.5,2631.7,2634.8,11.67916079,30772.252849492
1730903520,2024-11-06 14:32:00,ETH/USD,2628.0,2632.3,2628.0,2631.0,10.76029772,28310.34330132
1730903460,2024-11-06 14:31:00,ETH/USD,2634.6,2635.2,2627.5,2627.5,30.22269231,79410.124044525
1730903400,2024-11-06 14:30:00,ETH/USD,2627.8,2634.5,2627.2,2634.5,13.61966738,35881.013712609994
1730903340,2024-11-06 14:29:00,ETH/USD,2626.1,2627.8,2626.1,2627.7,13.72058631,36053.584646787
1730903280,2024-11-06 14:28:00,ETH/USD,2624.5,2626.4,2624.5,2626.4,12.17730295,31982.46846788
1730903220,2024-11-06 14:27:00,ETH/USD,2622.4,2626.1,2622.4,2624.5,10.24663348,26892.28956826
1730903160,2024-11-06 14:26:00,ETH/USD,2621.2,2622.6,2620.7,2622.6,11.13956503,29214.623247678
1730903100,2024-11-06 14:25:00,ETH/USD,2618.1,2621.6,2618.1,2620.4,13.80091570,36163.91950028
1730903040,2024-11-06 14:24:00,ETH/USD,2616.8,2618.8,2616.8,2617.8,12.04723464,31537.250840592
1730902980,2024-11-06 14:23:00,ETH/USD,2618.7,2618.7,2614.3,2616.9,30.29739357,79285.249233333
1730902920,2024-11-06 14:22:00,ETH/USD,2620.4,2620.4,2618.8,2618.8,2.69509581,7057.916907228001
1730902860,2024-11-06 14:21:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1730902800,2024-11-06 14:20:00,ETH/USD,2620.8,2620.8,2620.4,2620.4,1.17168203,3070.275591412
1730902740,2024-11-06 14:19:00,ETH/USD,2617.4,2620.0,2617.4,2620.0,5.70764610,14954.032782
1730902680,2024-11-06 14:18:00,ETH/USD,2618.6,2620.2,2616.8,2617.4,52.29500690,136876.95106006
1730902620,2024-11-06 14:17:00,ETH/USD,2620.0,2621.6,2617.7,2620.2,165.55980598,433799.80362879595
1730902560,2024-11-06 14:16:00,ETH/USD,2621.2,2622.1,2619.5,2619.5,14.99071444,39268.176475579996
1730902500,2024-11-06 14:15:00,ETH/USD,2620.5,2623.5,2620.5,2621.2,36.18050845,94836.34874913999
1730902440,2024-11-06 14:14:00,ETH/USD,2620.3,2622.3,2620.3,2620.8,55.69258109,145959.116520672
1730902380,2024-11-06 14:13:00,ETH/USD,2618.6,2620.8,2618.6,2620.4,53.65179842,140589.172579768
1730902320,2024-11-06 14:12:00,ETH/USD,2614.6,2618.7,2614.4,2618.7,154.31789366,404112.268127442
1730902260,2024-11-06 14:11:00,ETH/USD,2615.6,2617.1,2612.9,2614.9,178.34659450,466358.50995805004
1730902200,2024-11-06 14:10:00,ETH/USD,2616.3,2617.4,2615.6,2615.8,32.17286459,84157.77919452201
1730902140,2024-11-06 14:09:00,ETH/USD,2618.2,2618.9,2615.4,2618.5,17.20181122,45042.94267957
1730902080,2024-11-06 14:08:00,ETH/USD,2616.5,2618.7,2614.8,2618.3,34.08748455,89251.260797265
1730902020,2024-11-06 14:07:00,ETH/USD,2620.3,2622.7,2616.3,2616.3,10.78254336,28210.368192768
1730901960,2024-11-06 14:06:00,ETH/USD,2622.6,2622.6,2618.9,2619.7,11.88442518,31133.628644045995
1730901900,2024-11-06 14:05:00,ETH/USD,2623.9,2625.8,2621.3,2622.6,12.83322711,33656.421418686
1730901840,2024-11-06 14:04:00,ETH/USD,2624.2,2626.2,2623.7,2623.9,11.95917014,31379.666530346
1730901780,2024-11-06 14:03:00,ETH/USD,2626.5,2627.6,2623.3,2623.8,15.76432822,41362.444383636
1730901720,2024-11-06 14:02:00,ETH/USD,2622.8,2625.7,2622.8,2625.6,15.91040332,41774.354956992
1730901660,2024-11-06 14:01:00,ETH/USD,2620.0,2623.0,2620.0,2622.8,11.02725740,28922.29070872
1730901600,2024-11-06 14:00:00,ETH/USD,2619.2,2622.0,2619.2,2621.0,19.14700355,50184.29630455
1730901540,2024-11-06 13:59:00,ETH/USD,2619.7,2619.9,2619.2,2619.3,12.16816539,31872.075606027003
1730901480,2024-11-06 13:58:00,ETH/USD,2620.5,2620.5,2619.1,2619.9,16.63455556,43580.872111644
1730901420,2024-11-06 13:57:00,ETH/USD,2621.8,2623.2,2620.8,2620.9,51.28597906,134415.42251835403
1730901360,2024-11-06 13:56:00,ETH/USD,2621.5,2621.6,2619.4,2621.5,48.38335784,126836.97257756001
1730901300,2024-11-06 13:55:00,ETH/USD,2621.3,2621.9,2619.3,2621.9,43.56117732,114213.050815308
1730901240,2024-11-06 13:54:00,ETH/USD,2621.3,2623.5,2621.3,2621.4,205.83421084,539573.800295976
1730901180,2024-11-06 13:53:00,ETH/USD,2623.5,2624.1,2621.2,2621.3,122.54643195,321230.962070535
1730901120,2024-11-06 13:52:00,ETH/USD,2624.4,2624.8,2623.3,2623.4,10.02837228,26308.431839352
1730901060,2024-11-06 13:51:00,ETH/USD,2622.8,2624.4,2622.2,2623.7,10.57063953,27734.186934860998
1730901000,2024-11-06 13:50:00,ETH/USD,2622.3,2624.0,2621.7,2622.9,18.29539281,47986.985801349
1730900940,2024-11-06 13:49:00,ETH/USD,2621.6,2622.4,2621.0,2622.2,9.84860763,25825.018927385998
1730900880,2024-11-06 13:48:00,ETH/USD,2620.1,2622.5,2619.8,2622.3,12.98493261,34050.388783203
1730900820,2024-11-06 13:47:00,ETH/USD,2617.0,2620.1,2616.5,2620.1,9.60993637,25178.994283037
1730900760,2024-11-06 13:46:00,ETH/USD,2618.3,2619.1,2616.8,2617.1,11.03367097,28876.220295586998
1730900700,2024-11-06 13:45:00,ETH/USD,2618.0,2619.3,2616.6,2618.6,9.32682006,24423.211009115996
1730900640,2024-11-06 13:44:00,ETH/USD,2618.3,2619.6,2617.5,2618.3,13.43802976,35184.793320608
1730900580,2024-11-06 13:43:00,ETH/USD,2616.7,2617.3,2616.7,2617.3,0.10961285,286.889712305
1730900520,2024-11-06 13:42:00,ETH/USD,2619.5,2620.9,2618.0,2620.9,1.12224826,2941.3004646340005
1730900460,2024-11-06 13:41:00,ETH/USD,2619.0,2620.5,2619.0,2620.5,0.20920248,548.21509884
1730900400,2024-11-06 13:40:00,ETH/USD,2623.7,2624.2,2622.3,2622.3,0.88118119,2310.721434537
1730900340,2024-11-06 13:39:00,ETH/USD,2623.6,2624.9,2623.3,2624.9,2.05363152,5390.577376848
1730900280,2024-11-06 13:38:00,ETH/USD,2627.2,2627.2,2623.2,2623.2,6.42485016,16853.666939712
1730900220,2024-11-06 13:37:00,ETH/USD,2626.9,2627.4,2626.9,2627.4,1.50798179,3962.0713550460005
1730900160,2024-11-06 13:36:00,ETH/USD,2625.7,2626.4,2624.7,2626.4,1.65827311,4355.288496104001
1730900100,2024-11-06 13:35:00,ETH/USD,2625.5,2625.9,2624.1,2625.9,2.24622217,5898.354796203
1730900040,2024-11-06 13:34:00,ETH/USD,2623.6,2625.2,2622.8,2625.2,2.40257645,6307.24369654
1730899980,2024-11-06 13:33:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.00688666,18.059577184000002
1730899920,2024-11-06 13:32:00,ETH/USD,2618.5,2623.9,2618.5,2623.9,1.39222560,3653.06075184
1730899860,2024-11-06 13:31:00,ETH/USD,2621.7,2621.7,2618.1,2619.2,12.08520895,31653.579281839997
1730899800,2024-11-06 13:30:00,ETH/USD,2621.6,2621.9,2621.6,2621.9,6.37478410,16714.04643179
1730899740,2024-11-06 13:29:00,ETH/USD,2622.0,2622.5,2622.0,2622.5,5.70000000,14948.25
1730899680,2024-11-06 13:28:00,ETH/USD,2619.8,2622.5,2619.8,2620.8,5.17012241,13549.856812128002
1730899620,2024-11-06 13:27:00,ETH/USD,2617.7,2619.5,2617.7,2619.2,12.24307734,32067.068168927995
1730899560,2024-11-06 13:26:00,ETH/USD,2617.3,2617.7,2616.5,2617.7,2.85373994,7470.235040938
1730899500,2024-11-06 13:25:00,ETH/USD,2616.1,2619.0,2616.1,2619.0,2.49506194,6534.56722086
1730899440,2024-11-06 13:24:00,ETH/USD,2614.9,2616.7,2614.6,2615.8,2.26879806,5934.721965348001
1730899380,2024-11-06 13:23:00,ETH/USD,2616.9,2616.9,2615.1,2615.1,0.73398920,1919.45515692
1730899320,2024-11-06 13:22:00,ETH/USD,2617.9,2619.0,2617.9,2619.0,1.52771460,4001.0845373999996
1730899260,2024-11-06 13:21:00,ETH/USD,2613.4,2614.9,2613.4,2614.9,0.13552337,354.38006021300004
1730899200,2024-11-06 13:20:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1730899140,2024-11-06 13:19:00,ETH/USD,2616.4,2616.4,2611.6,2615.9,2.71614672,7105.168204848
1730899080,2024-11-06 13:18:00,ETH/USD,2622.2,2622.2,2618.3,2618.3,12.78800170,33482.82485111
1730899020,2024-11-06 13:17:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,1.01376370,2662.54898168
1730898960,2024-11-06 13:16:00,ETH/USD,2632.3,2632.3,2628.3,2628.3,2.50083851,6572.9538558330005
1730898900,2024-11-06 13:15:00,ETH/USD,2629.1,2631.5,2629.1,2631.5,0.17346902,456.48372613
1730898840,2024-11-06 13:14:00,ETH/USD,2628.7,2629.6,2628.7,2629.6,1.43782657,3780.908748472
1730898780,2024-11-06 13:13:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.03578440,94.06645228
1730898720,2024-11-06 13:12:00,ETH/USD,2631.3,2631.3,2630.8,2630.8,2.72765205,7175.90701314
1730898660,2024-11-06 13:11:00,ETH/USD,2627.6,2630.1,2627.6,2630.1,1.60655927,4225.411536027
1730898600,2024-11-06 13:10:00,ETH/USD,2628.7,2628.8,2628.2,2628.8,1.72256832,4528.287599616
1730898540,2024-11-06 13:09:00,ETH/USD,2629.0,2629.1,2628.5,2628.5,5.97357371,15701.538496735
1730898480,2024-11-06 13:08:00,ETH/USD,2627.0,2629.8,2627.0,2629.7,0.25540864,671.648100608
1730898420,2024-11-06 13:07:00,ETH/USD,2633.4,2633.4,2623.8,2627.0,31.78989623,83512.05739621
1730898360,2024-11-06 13:06:00,ETH/USD,2632.2,2632.2,2631.3,2631.7,15.35111043,40399.517318631
1730898300,2024-11-06 13:05:00,ETH/USD,2631.9,2633.3,2631.9,2632.9,6.73472267,17731.851317843
1730898240,2024-11-06 13:04:00,ETH/USD,2627.8,2629.2,2627.8,2629.2,0.02864420,75.31133064
1730898180,2024-11-06 13:03:00,ETH/USD,2630.4,2630.4,2629.6,2629.7,0.23161904,609.0885894879999
1730898120,2024-11-06 13:02:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.01944985,51.182280275000004
1730898060,2024-11-06 13:01:00,ETH/USD,2632.6,2633.8,2632.6,2633.7,2.00424144,5278.570680528
1730898000,2024-11-06 13:00:00,ETH/USD,2634.5,2635.0,2633.2,2633.2,14.74810740,38834.716405679996
1730897940,2024-11-06 12:59:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.36971107,974.706264948
1730897880,2024-11-06 12:58:00,ETH/USD,2636.8,2636.8,2635.9,2636.2,0.08780016,231.458781792
1730897820,2024-11-06 12:57:00,ETH/USD,2644.2,2644.2,2638.5,2638.5,15.51954681,40948.324258185
1730897760,2024-11-06 12:56:00,ETH/USD,2645.8,2645.8,2644.0,2644.2,4.07975853,10787.697505026
1730897700,2024-11-06 12:55:00,ETH/USD,2647.0,2647.2,2645.9,2646.1,4.84619106,12823.506163865999
1730897640,2024-11-06 12:54:00,ETH/USD,2645.9,2647.2,2645.7,2647.1,4.86826740,12886.790634539999
1730897580,2024-11-06 12:53:00,ETH/USD,2645.4,2646.3,2645.3,2645.8,3.45940358,9152.889991964
1730897520,2024-11-06 12:52:00,ETH/USD,2645.2,2645.2,2643.4,2643.4,0.49384535,1305.4307981900001
1730897460,2024-11-06 12:51:00,ETH/USD,2641.4,2645.1,2640.5,2645.1,0.11971435,316.656427185
1730897400,2024-11-06 12:50:00,ETH/USD,2641.4,2641.4,2640.4,2641.3,4.05986271,10723.315375923
1730897340,2024-11-06 12:49:00,ETH/USD,2641.2,2641.7,2641.2,2641.7,0.01740575,45.980769775
1730897280,2024-11-06 12:48:00,ETH/USD,2646.0,2646.0,2641.9,2642.0,1.43070944,3779.93434048
1730897220,2024-11-06 12:47:00,ETH/USD,2643.4,2644.7,2643.0,2644.7,1.69842848,4491.833801056
1730897160,2024-11-06 12:46:00,ETH/USD,2643.5,2644.8,2643.0,2644.8,27.04295622,71523.21061065601
1730897100,2024-11-06 12:45:00,ETH/USD,2642.9,2644.8,2642.9,2644.8,51.07366265,135079.62297672
1730897040,2024-11-06 12:44:00,ETH/USD,2643.3,2643.3,2642.8,2642.8,0.92657403,2448.7498464840005
1730896980,2024-11-06 12:43:00,ETH/USD,2641.7,2643.7,2641.7,2643.7,19.77918773,52290.238601801
1730896920,2024-11-06 12:42:00,ETH/USD,2643.4,2643.5,2642.6,2642.6,1.15964112,3064.467623712
1730896860,2024-11-06 12:41:00,ETH/USD,2644.4,2647.1,2643.5,2643.6,4.11660995,10882.67006382
1730896800,2024-11-06 12:40:00,ETH/USD,2635.9,2640.2,2635.9,2640.2,0.13381446,353.29693729199994
1730896740,2024-11-06 12:39:00,ETH/USD,2636.5,2637.9,2635.9,2636.0,2.02269507,5331.82420452
1730896680,2024-11-06 12:38:00,ETH/USD,2635.6,2635.9,2635.6,2635.9,0.03687585,97.20105301500001
1730896620,2024-11-06 12:37:00,ETH/USD,2635.2,2636.5,2635.2,2635.9,0.85567482,2255.473258038
1730896560,2024-11-06 12:36:00,ETH/USD,2635.7,2635.7,2635.3,2635.4,0.05268950,138.8579083
1730896500,2024-11-06 12:35:00,ETH/USD,2636.8,2637.4,2636.4,2636.4,0.13321309,351.202990476
1730896440,2024-11-06 12:34:00,ETH/USD,2637.2,2637.8,2636.3,2636.5,3.63881744,9593.74218056
1730896380,2024-11-06 12:33:00,ETH/USD,2636.7,2637.3,2636.7,2637.3,0.78505052,2070.413736396
1730896320,2024-11-06 12:32:00,ETH/USD,2636.4,2636.6,2636.4,2636.6,1.77549258,4681.263736428
1730896260,2024-11-06 12:31:00,ETH/USD,2639.6,2639.7,2636.2,2636.5,2.39269687,6308.345297755
1730896200,2024-11-06 12:30:00,ETH/USD,2637.1,2641.0,2637.0,2641.0,0.60198138,1589.83282458
1730896140,2024-11-06 12:29:00,ETH/USD,2639.4,2639.6,2637.9,2637.9,27.64540869,72925.823583351
1730896080,2024-11-06 12:28:00,ETH/USD,2644.7,2644.8,2640.3,2640.5,3.91532642,10338.41941201
1730896020,2024-11-06 12:27:00,ETH/USD,2644.5,2646.6,2643.1,2643.9,58.84431153,155578.475254167
1730895960,2024-11-06 12:26:00,ETH/USD,2642.7,2645.4,2642.7,2645.4,290.53859036,768590.786938344
1730895900,2024-11-06 12:25:00,ETH/USD,2642.5,2643.1,2641.9,2642.8,6.61408849,17479.713061372004
1730895840,2024-11-06 12:24:00,ETH/USD,2644.6,2645.2,2642.3,2642.3,1.06836798,2822.9487135540003
1730895780,2024-11-06 12:23:00,ETH/USD,2646.0,2646.0,2644.5,2644.5,0.11390804,301.22981178
1730895720,2024-11-06 12:22:00,ETH/USD,2643.6,2645.9,2643.6,2645.9,0.15827836,418.78871272400005
1730895660,2024-11-06 12:21:00,ETH/USD,2641.0,2644.1,2641.0,2643.1,1.83205225,4842.297301975
1730895600,2024-11-06 12:20:00,ETH/USD,2646.7,2646.7,2642.0,2642.0,3.49708064,9239.28705088
1730895540,2024-11-06 12:19:00,ETH/USD,2648.4,2648.6,2648.0,2648.4,2.94008435,7786.51939254
1730895480,2024-11-06 12:18:00,ETH/USD,2649.6,2649.7,2646.6,2648.4,1.92212267,5090.549679228
1730895420,2024-11-06 12:17:00,ETH/USD,2643.9,2649.6,2643.9,2649.6,29.09630514,77093.570098944
1730895360,2024-11-06 12:16:00,ETH/USD,2637.6,2643.6,2637.6,2643.6,0.68340620,1806.6526303199998
1730895300,2024-11-06 12:15:00,ETH/USD,2637.8,2638.5,2636.3,2637.3,4.16886715,10994.553334695
1730895240,2024-11-06 12:14:00,ETH/USD,2637.7,2637.7,2637.4,2637.4,0.02019200,53.25438080000001
1730895180,2024-11-06 12:13:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.01335853,35.221100198
1730895120,2024-11-06 12:12:00,ETH/USD,2639.0,2639.0,2637.9,2638.5,4.17813318,11024.00439543
1730895060,2024-11-06 12:11:00,ETH/USD,2637.9,2637.9,2635.8,2637.7,4.37647190,11543.81993063
1730895000,2024-11-06 12:10:00,ETH/USD,2639.6,2639.6,2637.7,2637.7,2.61335865,6893.256111104999
1730894940,2024-11-06 12:09:00,ETH/USD,2640.1,2640.6,2640.1,2640.5,0.07701484,203.35768502
1730894880,2024-11-06 12:08:00,ETH/USD,2639.2,2640.4,2639.2,2640.4,0.07159180,189.03098872
1730894820,2024-11-06 12:07:00,ETH/USD,2639.8,2639.9,2639.2,2639.4,5.80988470,15334.60967718
1730894760,2024-11-06 12:06:00,ETH/USD,2636.3,2639.3,2634.9,2639.3,2.26382894,5974.923721342
1730894700,2024-11-06 12:05:00,ETH/USD,2634.7,2635.5,2633.7,2635.4,1.92324584,5068.522086736
1730894640,2024-11-06 12:04:00,ETH/USD,2635.1,2635.5,2634.6,2635.5,0.07626703,201.001757565
1730894580,2024-11-06 12:03:00,ETH/USD,2634.5,2634.9,2634.5,2634.9,1.66499694,4387.100437206
1730894520,2024-11-06 12:02:00,ETH/USD,2632.4,2634.7,2632.1,2634.7,0.08543342,225.09143167399998
1730894460,2024-11-06 12:01:00,ETH/USD,2631.8,2632.7,2631.8,2632.7,0.15384184,405.019412168
1730894400,2024-11-06 12:00:00,ETH/USD,2630.0,2631.9,2629.8,2631.9,0.82830942,2180.027562498
1730894340,2024-11-06 11:59:00,ETH/USD,2628.3,2630.4,2628.3,2630.0,1.70693105,4489.228661499999
1730894280,2024-11-06 11:58:00,ETH/USD,2628.1,2629.7,2627.7,2628.4,5.11595088,13446.765292992
1730894220,2024-11-06 11:57:00,ETH/USD,2627.6,2627.9,2627.5,2627.6,1.84711824,4853.487887423999
1730894160,2024-11-06 11:56:00,ETH/USD,2627.9,2627.9,2627.5,2627.6,1.58044308,4152.772237008
1730894100,2024-11-06 11:55:00,ETH/USD,2627.8,2627.9,2627.8,2627.9,0.04049219,106.409426101
1730894040,2024-11-06 11:54:00,ETH/USD,2626.8,2627.9,2626.4,2627.9,26.35895473,69268.697134967
1730893980,2024-11-06 11:53:00,ETH/USD,2628.6,2628.6,2626.8,2626.8,3.80454481,9993.778306908
1730893920,2024-11-06 11:52:00,ETH/USD,2631.5,2631.5,2628.2,2628.2,3.88795310,10218.318337419998
1730893860,2024-11-06 11:51:00,ETH/USD,2633.2,2633.2,2631.5,2631.5,5.92228386,15584.489977590001
1730893800,2024-11-06 11:50:00,ETH/USD,2631.4,2632.4,2631.4,2632.4,0.12464227,328.108311548
1730893740,2024-11-06 11:49:00,ETH/USD,2635.9,2635.9,2631.1,2631.6,10.87901159,28629.206900243997
1730893680,2024-11-06 11:48:00,ETH/USD,2635.2,2635.3,2635.1,2635.2,1.55481800,4097.2563936
1730893620,2024-11-06 11:47:00,ETH/USD,2637.8,2637.8,2634.7,2635.5,10.67678042,28138.65479691
1730893560,2024-11-06 11:46:00,ETH/USD,2636.7,2637.8,2636.5,2637.8,1.94143787,5121.124813486
1730893500,2024-11-06 11:45:00,ETH/USD,2634.2,2636.8,2634.2,2636.8,0.92426344,2437.0978385920002
1730893440,2024-11-06 11:44:00,ETH/USD,2634.9,2634.9,2633.5,2634.2,8.00191422,21078.642438323997
1730893380,2024-11-06 11:43:00,ETH/USD,2634.5,2634.9,2634.5,2634.9,0.08622578,227.196307722
1730893320,2024-11-06 11:42:00,ETH/USD,2634.2,2634.7,2634.2,2634.5,0.02203061,58.039642045
1730893260,2024-11-06 11:41:00,ETH/USD,2631.7,2633.9,2631.7,2633.9,2.10284513,5538.683787907
1730893200,2024-11-06 11:40:00,ETH/USD,2634.5,2634.5,2631.8,2631.8,5.93029125,15607.34051175
1730893140,2024-11-06 11:39:00,ETH/USD,2634.8,2634.9,2634.4,2634.8,5.07211675,13364.013212900001
1730893080,2024-11-06 11:38:00,ETH/USD,2636.3,2636.3,2634.9,2635.1,2.01538883,5310.751105933
1730893020,2024-11-06 11:37:00,ETH/USD,2635.1,2637.0,2634.0,2637.0,4.06443129,10717.905311729999
1730892960,2024-11-06 11:36:00,ETH/USD,2633.7,2635.5,2633.7,2635.5,0.04458021,117.491143455
1730892900,2024-11-06 11:35:00,ETH/USD,2632.5,2633.6,2632.3,2633.4,0.95333271,2510.506358514
1730892840,2024-11-06 11:34:00,ETH/USD,2632.0,2632.6,2631.5,2632.2,0.75052916,1975.542854952
1730892780,2024-11-06 11:33:00,ETH/USD,2627.9,2632.3,2627.9,2632.3,0.13386033,352.360546659
1730892720,2024-11-06 11:32:00,ETH/USD,2632.3,2632.3,2628.3,2628.7,0.12359431,324.89236269699995
1730892660,2024-11-06 11:31:00,ETH/USD,2632.7,2634.5,2632.7,2633.9,1.34418583,3540.4510576370003
1730892600,2024-11-06 11:30:00,ETH/USD,2630.9,2632.9,2630.3,2632.9,3.76803833,9920.868119057
1730892540,2024-11-06 11:29:00,ETH/USD,2630.4,2631.0,2630.0,2631.0,0.08316327,218.80256337
1730892480,2024-11-06 11:28:00,ETH/USD,2630.0,2630.9,2630.0,2630.6,1.81292711,4769.086055566
1730892420,2024-11-06 11:27:00,ETH/USD,2630.6,2630.6,2629.8,2629.8,1.07290166,2821.5167854680003
1730892360,2024-11-06 11:26:00,ETH/USD,2629.4,2629.9,2629.1,2629.3,17.62934352,46352.832917136
1730892300,2024-11-06 11:25:00,ETH/USD,2627.0,2629.4,2625.9,2629.4,4.40634621,11586.046724574
1730892240,2024-11-06 11:24:00,ETH/USD,2626.4,2627.4,2625.7,2627.4,15.66691535,41163.25339059
1730892180,2024-11-06 11:23:00,ETH/USD,2627.1,2627.1,2625.9,2626.4,3.15552349,8287.666894136
1730892120,2024-11-06 11:22:00,ETH/USD,2629.6,2630.5,2627.1,2627.1,0.30642151,804.9999489209999
1730892060,2024-11-06 11:21:00,ETH/USD,2632.6,2634.3,2630.3,2630.3,12.65557189,33287.950742267
1730892000,2024-11-06 11:20:00,ETH/USD,2630.7,2632.4,2630.5,2632.1,4.26218169,11218.488426249
1730891940,2024-11-06 11:19:00,ETH/USD,2623.4,2631.0,2623.4,2631.0,37.88165518,99666.63477858
1730891880,2024-11-06 11:18:00,ETH/USD,2622.1,2623.5,2622.1,2623.2,0.16743499,439.215465768
1730891820,2024-11-06 11:17:00,ETH/USD,2622.2,2622.4,2622.1,2622.1,0.10791902,282.974462342
1730891760,2024-11-06 11:16:00,ETH/USD,2624.7,2624.7,2623.6,2623.6,0.08031233,210.707428988
1730891700,2024-11-06 11:15:00,ETH/USD,2624.7,2625.1,2624.0,2624.0,0.19266687,505.55786687999995
1730891640,2024-11-06 11:14:00,ETH/USD,2625.4,2625.4,2624.8,2625.0,0.02172528,57.02886
1730891580,2024-11-06 11:13:00,ETH/USD,2621.8,2624.2,2621.8,2624.2,0.07784933,204.29221178599997
1730891520,2024-11-06 11:12:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.02330706,61.118103438000006
1730891460,2024-11-06 11:11:00,ETH/USD,2620.0,2622.0,2620.0,2621.9,3.10701574,8146.284568706001
1730891400,2024-11-06 11:10:00,ETH/USD,2621.4,2621.4,2619.1,2620.6,0.90669804,2376.092883624
1730891340,2024-11-06 11:09:00,ETH/USD,2620.4,2621.9,2620.4,2621.9,3.91620000,10267.88478
1730891280,2024-11-06 11:08:00,ETH/USD,2622.0,2622.4,2621.4,2621.7,0.97646604,2560.001017068
1730891220,2024-11-06 11:07:00,ETH/USD,2620.0,2623.4,2620.0,2621.9,13.59258633,35638.402098627
1730891160,2024-11-06 11:06:00,ETH/USD,2619.8,2620.1,2619.8,2620.1,0.04094549,107.281278349
1730891100,2024-11-06 11:05:00,ETH/USD,2622.0,2622.6,2620.8,2620.8,0.05850325,153.3253176
1730891040,2024-11-06 11:04:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1730890980,2024-11-06 11:03:00,ETH/USD,2620.2,2622.2,2620.2,2622.2,3.51614658,9220.039562076
1730890920,2024-11-06 11:02:00,ETH/USD,2620.3,2621.1,2618.5,2619.9,0.29038810,760.78778319
1730890860,2024-11-06 11:01:00,ETH/USD,2625.2,2627.0,2623.3,2623.4,35.62158425,93449.66412145
1730890800,2024-11-06 11:00:00,ETH/USD,2624.0,2624.5,2624.0,2624.5,0.03566983,93.615468835
1730890740,2024-11-06 10:59:00,ETH/USD,2623.1,2625.0,2623.1,2624.4,0.20525146,538.661931624
1730890680,2024-11-06 10:58:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1730890620,2024-11-06 10:57:00,ETH/USD,2624.3,2624.6,2623.7,2623.7,0.06569957,172.375961809
1730890560,2024-11-06 10:56:00,ETH/USD,2624.7,2625.2,2624.7,2625.2,0.03266158,85.743179816
1730890500,2024-11-06 10:55:00,ETH/USD,2624.2,2626.4,2624.2,2626.4,0.76246088,2002.527255232
1730890440,2024-11-06 10:54:00,ETH/USD,2625.8,2626.5,2625.8,2626.5,0.54872568,1441.22799852
1730890380,2024-11-06 10:53:00,ETH/USD,2626.8,2626.8,2625.4,2625.4,1.17192543,3076.773023922
1730890320,2024-11-06 10:52:00,ETH/USD,2626.0,2627.2,2626.0,2627.2,0.12930227,339.702923744
1730890260,2024-11-06 10:51:00,ETH/USD,2626.1,2626.1,2625.0,2625.7,5.09390140,13375.05690598
1730890200,2024-11-06 10:50:00,ETH/USD,2626.2,2626.6,2626.2,2626.6,0.02518507,66.151104862
1730890140,2024-11-06 10:49:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1730890080,2024-11-06 10:48:00,ETH/USD,2630.2,2630.2,2629.5,2629.9,0.04670208,122.821800192
1730890020,2024-11-06 10:47:00,ETH/USD,2626.0,2626.3,2626.0,2626.3,0.04633000,121.67647900000001
1730889960,2024-11-06 10:46:00,ETH/USD,2626.4,2626.7,2626.4,2626.7,0.18901131,496.47600797699994
1730889900,2024-11-06 10:45:00,ETH/USD,2628.1,2628.4,2626.7,2626.9,0.09430051,247.718009719
1730889840,2024-11-06 10:44:00,ETH/USD,2629.3,2629.4,2629.3,2629.4,0.02227883,58.579955602
1730889780,2024-11-06 10:43:00,ETH/USD,2628.3,2628.7,2628.3,2628.7,0.02277989,59.881496843
1730889720,2024-11-06 10:42:00,ETH/USD,2626.9,2626.9,2626.7,2626.7,0.01620883,42.575733760999995
1730889660,2024-11-06 10:41:00,ETH/USD,2623.8,2626.5,2623.8,2626.5,0.05438954,142.85412681
1730889600,2024-11-06 10:40:00,ETH/USD,2623.0,2624.4,2623.0,2624.4,0.10982134,288.21512469600003
1730889540,2024-11-06 10:39:00,ETH/USD,2621.0,2622.5,2621.0,2622.5,0.18532168,486.00610579999994
1730889480,2024-11-06 10:38:00,ETH/USD,2620.8,2623.3,2619.9,2621.0,7.28836753,19102.81129613
1730889420,2024-11-06 10:37:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,1.35900000,3561.5312999999996
1730889360,2024-11-06 10:36:00,ETH/USD,2621.9,2623.5,2621.9,2623.5,1.78206534,4675.24841949
1730889300,2024-11-06 10:35:00,ETH/USD,2619.8,2620.5,2619.8,2620.5,0.06873423,180.11804971499998
1730889240,2024-11-06 10:34:00,ETH/USD,2619.1,2619.1,2618.6,2618.7,0.05412351,141.73323563699998
1730889180,2024-11-06 10:33:00,ETH/USD,2615.3,2619.7,2615.3,2619.7,0.33767197,884.5992598089999
1730889120,2024-11-06 10:32:00,ETH/USD,2614.7,2615.9,2614.7,2615.9,7.63155809,19963.392807631
1730889060,2024-11-06 10:31:00,ETH/USD,2612.4,2613.6,2612.4,2613.6,0.49792938,1301.3882275679998
1730889000,2024-11-06 10:30:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.03430000,89.68421
1730888940,2024-11-06 10:29:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.01733655,45.366284040000004
1730888880,2024-11-06 10:28:00,ETH/USD,2617.6,2619.7,2617.6,2619.7,0.64075634,1678.589383898
1730888820,2024-11-06 10:27:00,ETH/USD,2618.2,2618.4,2618.2,2618.3,0.92200000,2414.0726000000004
1730888760,2024-11-06 10:26:00,ETH/USD,2619.0,2619.3,2618.0,2618.2,0.12846135,336.33750656999996
1730888700,2024-11-06 10:25:00,ETH/USD,2617.8,2619.0,2617.8,2619.0,0.17678334,462.99556746
1730888640,2024-11-06 10:24:00,ETH/USD,2618.1,2618.2,2617.3,2617.8,4.98197401,13041.811563378002
1730888580,2024-11-06 10:23:00,ETH/USD,2617.8,2618.2,2617.8,2618.0,4.92310728,12888.69485904
1730888520,2024-11-06 10:22:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1730888460,2024-11-06 10:21:00,ETH/USD,2613.7,2617.7,2613.7,2617.7,2.97615481,7790.680446137
1730888400,2024-11-06 10:20:00,ETH/USD,2613.2,2613.3,2613.2,2613.3,0.04059361,106.08328101300002
1730888340,2024-11-06 10:19:00,ETH/USD,2614.0,2614.1,2612.6,2614.1,1.66954376,4364.354343016
1730888280,2024-11-06 10:18:00,ETH/USD,2614.1,2614.3,2614.1,2614.3,0.03499369,91.484003767
1730888220,2024-11-06 10:17:00,ETH/USD,2616.3,2616.4,2616.3,2616.4,0.07671526,200.717806264
1730888160,2024-11-06 10:16:00,ETH/USD,2616.6,2616.6,2615.6,2615.6,0.05488372,143.553858032
1730888100,2024-11-06 10:15:00,ETH/USD,2612.7,2613.5,2612.6,2612.9,1.82063467,4757.136329243001
1730888040,2024-11-06 10:14:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.01360000,35.54224
1730887980,2024-11-06 10:13:00,ETH/USD,2612.5,2614.5,2612.5,2614.2,0.12623103,329.99315862599997
1730887920,2024-11-06 10:12:00,ETH/USD,2613.2,2613.5,2613.0,2613.0,1.89265593,4945.509945090001
1730887860,2024-11-06 10:11:00,ETH/USD,2613.2,2613.7,2613.2,2613.7,0.03631491,94.91628026699999
1730887800,2024-11-06 10:10:00,ETH/USD,2614.5,2615.3,2614.5,2615.3,0.04089538,106.953687314
1730887740,2024-11-06 10:09:00,ETH/USD,2616.8,2617.4,2616.8,2617.4,2.11774611,5542.988668314
1730887680,2024-11-06 10:08:00,ETH/USD,2613.9,2617.6,2613.6,2615.7,8.88990113,23253.314385741
1730887620,2024-11-06 10:07:00,ETH/USD,2614.8,2614.9,2612.0,2613.1,15.39195686,40220.722470866
1730887560,2024-11-06 10:06:00,ETH/USD,2617.2,2617.7,2615.4,2615.4,12.02258539,31443.869829006002
1730887500,2024-11-06 10:05:00,ETH/USD,2618.9,2618.9,2616.1,2616.7,13.91157807,36402.42633576899
1730887440,2024-11-06 10:04:00,ETH/USD,2620.5,2620.5,2619.3,2619.3,0.02320824,60.789343032000005
1730887380,2024-11-06 10:03:00,ETH/USD,2621.7,2621.7,2620.5,2621.0,0.03002218,78.68813378
1730887320,2024-11-06 10:02:00,ETH/USD,2624.3,2624.8,2624.3,2624.8,0.01754357,46.048362536000006
1730887260,2024-11-06 10:01:00,ETH/USD,2623.2,2625.3,2622.9,2624.8,53.17846869,139582.84461751202
1730887200,2024-11-06 10:00:00,ETH/USD,2622.8,2625.0,2622.1,2625.0,2.27141397,5962.461671249999
1730887140,2024-11-06 09:59:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.01886433,49.500001919999995
1730887080,2024-11-06 09:58:00,ETH/USD,2621.8,2624.1,2621.8,2624.0,0.07818286,205.15182464000003
1730887020,2024-11-06 09:57:00,ETH/USD,2620.2,2621.0,2620.0,2621.0,0.07147497,187.33589637
1730886960,2024-11-06 09:56:00,ETH/USD,2618.3,2619.3,2617.2,2618.8,3.02821376,7930.286194688
1730886900,2024-11-06 09:55:00,ETH/USD,2619.9,2619.9,2617.4,2617.4,0.05555346,145.40562620400001
1730886840,2024-11-06 09:54:00,ETH/USD,2618.3,2619.5,2618.3,2619.5,0.13808454,361.71245253
1730886780,2024-11-06 09:53:00,ETH/USD,2618.9,2618.9,2617.8,2618.3,0.09387440,245.79134152
1730886720,2024-11-06 09:52:00,ETH/USD,2620.5,2620.5,2619.9,2619.9,0.11783445,308.714475555
1730886660,2024-11-06 09:51:00,ETH/USD,2619.5,2619.5,2618.1,2618.2,0.04400675,115.21847284999998
1730886600,2024-11-06 09:50:00,ETH/USD,2617.6,2618.7,2617.6,2618.7,0.29149200,763.3301003999999
1730886540,2024-11-06 09:49:00,ETH/USD,2619.1,2619.1,2617.3,2617.3,0.04085793,106.937460189
1730886480,2024-11-06 09:48:00,ETH/USD,2618.3,2620.1,2618.3,2618.7,4.44033598,11627.907830826
1730886420,2024-11-06 09:47:00,ETH/USD,2622.6,2622.6,2617.3,2618.3,2.48740934,6512.783874922001
1730886360,2024-11-06 09:46:00,ETH/USD,2620.6,2620.9,2620.6,2620.9,0.02554827,66.959460843
1730886300,2024-11-06 09:45:00,ETH/USD,2620.8,2620.9,2620.5,2620.9,0.03022831,79.225377679
1730886240,2024-11-06 09:44:00,ETH/USD,2621.9,2622.0,2620.7,2620.9,1.12801896,2956.424892264
1730886180,2024-11-06 09:43:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.13842889,362.919020913
1730886120,2024-11-06 09:42:00,ETH/USD,2620.8,2620.8,2618.5,2620.4,3.62112108,9488.785678032
1730886060,2024-11-06 09:41:00,ETH/USD,2621.9,2622.5,2621.9,2622.2,0.08348499,218.91434077799997
1730886000,2024-11-06 09:40:00,ETH/USD,2623.8,2625.7,2623.8,2625.6,0.12435846,326.515572576
1730885940,2024-11-06 09:39:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.03457578,90.775252812
1730885880,2024-11-06 09:38:00,ETH/USD,2623.3,2626.6,2623.3,2626.6,3.09080985,8118.321152009999
1730885820,2024-11-06 09:37:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1730885760,2024-11-06 09:36:00,ETH/USD,2628.8,2628.8,2625.3,2626.3,3.51535541,9232.377913283
1730885700,2024-11-06 09:35:00,ETH/USD,2627.0,2627.9,2627.0,2627.9,2.84083328,7465.425776512
1730885640,2024-11-06 09:34:00,ETH/USD,2625.1,2627.5,2625.1,2626.6,1.03939132,2730.065241112
1730885580,2024-11-06 09:33:00,ETH/USD,2623.8,2624.4,2623.8,2624.4,0.27478076,721.1346265440001
1730885520,2024-11-06 09:32:00,ETH/USD,2622.0,2624.3,2621.6,2624.3,6.11153647,16038.505158221002
1730885460,2024-11-06 09:31:00,ETH/USD,2618.3,2620.9,2618.3,2620.0,4.25949690,11159.881878
1730885400,2024-11-06 09:30:00,ETH/USD,2621.6,2621.6,2618.1,2618.1,3.27094072,8563.649899032
1730885340,2024-11-06 09:29:00,ETH/USD,2622.4,2622.4,2620.1,2620.6,7.75441351,20321.216044306
1730885280,2024-11-06 09:28:00,ETH/USD,2620.1,2622.5,2620.1,2622.5,4.28902305,11247.962948625
1730885220,2024-11-06 09:27:00,ETH/USD,2622.2,2622.2,2621.0,2621.5,1.62390000,4257.053849999999
1730885160,2024-11-06 09:26:00,ETH/USD,2622.5,2622.5,2621.7,2621.7,1.70414690,4467.76192773
1730885100,2024-11-06 09:25:00,ETH/USD,2621.7,2622.8,2621.6,2622.8,1.23327514,3234.634037192
1730885040,2024-11-06 09:24:00,ETH/USD,2620.8,2620.8,2618.6,2618.6,1.54646373,4049.5699233779997
1730884980,2024-11-06 09:23:00,ETH/USD,2621.7,2621.7,2620.4,2621.5,2.69706811,7070.364050365
1730884920,2024-11-06 09:22:00,ETH/USD,2617.8,2618.1,2617.2,2618.1,0.03809162,99.727670322
1730884860,2024-11-06 09:21:00,ETH/USD,2618.2,2618.2,2615.8,2615.9,0.86079567,2251.755393153
1730884800,2024-11-06 09:20:00,ETH/USD,2616.3,2619.7,2615.3,2619.7,0.89445681,2343.2085051569998
1730884740,2024-11-06 09:19:00,ETH/USD,2616.5,2617.8,2616.1,2617.8,2.49987382,6544.169685996
1730884680,2024-11-06 09:18:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.29557679,773.9678246149999
1730884620,2024-11-06 09:17:00,ETH/USD,2617.4,2617.8,2616.6,2617.1,3.62424495,9485.011458645
1730884560,2024-11-06 09:16:00,ETH/USD,2620.3,2621.7,2620.3,2621.0,0.03387005,88.77340104999999
1730884500,2024-11-06 09:15:00,ETH/USD,2618.0,2621.1,2618.0,2621.0,4.83437812,12670.90505252
1730884440,2024-11-06 09:14:00,ETH/USD,2621.1,2623.1,2617.9,2617.9,3.83700060,10044.883870740001
1730884380,2024-11-06 09:13:00,ETH/USD,2619.9,2623.6,2619.9,2622.2,29.92927004,78480.53189888799
1730884320,2024-11-06 09:12:00,ETH/USD,2617.5,2620.5,2617.5,2620.5,0.19160313,502.096002165
1730884260,2024-11-06 09:11:00,ETH/USD,2619.4,2619.4,2617.3,2617.4,0.07059861,184.78480181400002
1730884200,2024-11-06 09:10:00,ETH/USD,2622.5,2623.3,2621.3,2621.3,0.23086896,605.1768048480001
1730884140,2024-11-06 09:09:00,ETH/USD,2624.3,2626.7,2624.3,2625.8,5.61991103,14756.762382574001
1730884080,2024-11-06 09:08:00,ETH/USD,2622.7,2624.5,2622.7,2624.5,0.03526298,92.54769101
1730884020,2024-11-06 09:07:00,ETH/USD,2617.8,2621.6,2617.8,2621.6,1.13075280,2964.38154048
1730883960,2024-11-06 09:06:00,ETH/USD,2616.6,2618.5,2616.0,2618.5,0.13256650,347.12538025000003
1730883900,2024-11-06 09:05:00,ETH/USD,2617.2,2617.2,2613.4,2614.0,0.02832150,74.032401
1730883840,2024-11-06 09:04:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1730883780,2024-11-06 09:03:00,ETH/USD,2613.2,2614.6,2612.8,2614.6,0.82772927,2164.1809493419996
1730883720,2024-11-06 09:02:00,ETH/USD,2609.3,2613.2,2609.3,2613.2,0.82018550,2143.3087486
1730883660,2024-11-06 09:01:00,ETH/USD,2607.5,2609.2,2607.3,2609.2,14.63938078,38197.072331175994
1730883600,2024-11-06 09:00:00,ETH/USD,2605.2,2607.6,2605.2,2607.6,2.44482017,6375.113075291999
1730883540,2024-11-06 08:59:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.79477257,2071.574703705
1730883480,2024-11-06 08:58:00,ETH/USD,2603.5,2606.8,2601.9,2606.8,1.20787739,3148.694780252
1730883420,2024-11-06 08:57:00,ETH/USD,2598.7,2602.6,2598.5,2602.6,5.78770706,15063.086394356
1730883360,2024-11-06 08:56:00,ETH/USD,2597.8,2599.6,2597.8,2598.9,5.18878227,13485.126241503
1730883300,2024-11-06 08:55:00,ETH/USD,2599.7,2599.7,2597.4,2597.4,1.26929487,3296.866495338
1730883240,2024-11-06 08:54:00,ETH/USD,2600.3,2600.5,2600.3,2600.3,0.06236910,162.17837073
1730883180,2024-11-06 08:53:00,ETH/USD,2597.1,2598.3,2597.1,2598.3,0.71977258,1870.185094614
1730883120,2024-11-06 08:52:00,ETH/USD,2598.8,2599.3,2597.9,2598.1,1.16383591,3023.762077771
1730883060,2024-11-06 08:51:00,ETH/USD,2597.7,2598.4,2597.3,2598.0,20.03761607,52057.726549859995
1730883000,2024-11-06 08:50:00,ETH/USD,2594.1,2595.2,2594.1,2595.2,0.02066648,53.633648896
1730882940,2024-11-06 08:49:00,ETH/USD,2595.5,2595.5,2593.5,2593.7,0.85023802,2205.2623524739997
1730882880,2024-11-06 08:48:00,ETH/USD,2591.6,2595.0,2590.3,2595.0,2.99154456,7763.0581332
1730882820,2024-11-06 08:47:00,ETH/USD,2593.3,2593.3,2590.6,2592.1,3.95619264,10254.846942143999
1730882760,2024-11-06 08:46:00,ETH/USD,2592.9,2594.4,2591.3,2594.4,0.28001804,726.4788029760001
1730882700,2024-11-06 08:45:00,ETH/USD,2595.6,2595.6,2591.7,2593.0,2.07562277,5382.089842609999
1730882640,2024-11-06 08:44:00,ETH/USD,2594.6,2595.0,2594.2,2595.0,8.82574682,22902.8129979
1730882580,2024-11-06 08:43:00,ETH/USD,2594.4,2594.9,2594.3,2594.3,0.03586499,93.04454355700001
1730882520,2024-11-06 08:42:00,ETH/USD,2592.0,2592.9,2591.9,2592.9,9.23107705,23935.259682945
1730882460,2024-11-06 08:41:00,ETH/USD,2588.7,2590.4,2588.1,2589.9,6.40234164,16581.424613436
1730882400,2024-11-06 08:40:00,ETH/USD,2588.7,2588.7,2586.0,2588.7,3.81129282,9866.293723133998
1730882340,2024-11-06 08:39:00,ETH/USD,2589.5,2589.9,2587.1,2589.9,0.67931115,1759.347947385
1730882280,2024-11-06 08:38:00,ETH/USD,2584.1,2587.6,2584.1,2587.6,93.23218839,241247.610677964
1730882220,2024-11-06 08:37:00,ETH/USD,2583.0,2583.0,2581.8,2581.8,2.16569780,5591.39858004
1730882160,2024-11-06 08:36:00,ETH/USD,2580.9,2580.9,2576.6,2577.4,102.09879192,263149.426294608
1730882100,2024-11-06 08:35:00,ETH/USD,2577.3,2580.1,2577.3,2580.0,19.13120723,49358.5146534
1730882040,2024-11-06 08:34:00,ETH/USD,2573.4,2574.2,2572.0,2574.1,4.62815544,11913.334918103998
1730881980,2024-11-06 08:33:00,ETH/USD,2573.2,2576.9,2573.2,2576.2,51.96480296,133871.72538555198
1730881920,2024-11-06 08:32:00,ETH/USD,2576.3,2576.4,2574.3,2574.6,4.08798626,10524.929424996
1730881860,2024-11-06 08:31:00,ETH/USD,2579.1,2579.1,2575.6,2576.1,0.03765042,96.99124696199999
1730881800,2024-11-06 08:30:00,ETH/USD,2583.0,2583.0,2579.0,2580.5,69.09385047,178296.68113783502
1730881740,2024-11-06 08:29:00,ETH/USD,2580.7,2582.2,2579.2,2582.2,8.72771721,22536.711379661996
1730881680,2024-11-06 08:28:00,ETH/USD,2585.9,2585.9,2580.5,2581.1,0.34350514,886.621116854
1730881620,2024-11-06 08:27:00,ETH/USD,2584.3,2585.3,2584.3,2585.3,6.39015921,16520.478605613003
1730881560,2024-11-06 08:26:00,ETH/USD,2582.2,2586.1,2582.2,2583.7,1.87402551,4841.9197101869995
1730881500,2024-11-06 08:25:00,ETH/USD,2577.5,2582.2,2577.5,2581.6,2.87112415,7412.09410564
1730881440,2024-11-06 08:24:00,ETH/USD,2578.2,2579.9,2576.7,2577.5,8.73618925,22517.527791875003
1730881380,2024-11-06 08:23:00,ETH/USD,2580.0,2583.3,2577.2,2577.8,24.16678782,62297.145642396004
1730881320,2024-11-06 08:22:00,ETH/USD,2585.1,2585.9,2578.8,2580.2,68.31697652,176271.46281690398
1730881260,2024-11-06 08:21:00,ETH/USD,2588.1,2588.1,2585.7,2585.7,2.85105155,7371.963992835
1730881200,2024-11-06 08:20:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.67682000,1752.4223439999998
1730881140,2024-11-06 08:19:00,ETH/USD,2594.7,2594.7,2594.7,2594.7,0.00000000,0.0
1730881080,2024-11-06 08:18:00,ETH/USD,2592.3,2594.7,2591.2,2594.7,0.20063549,520.588905903
1730881020,2024-11-06 08:17:00,ETH/USD,2596.8,2596.8,2592.4,2592.4,0.89271740,2314.28058776
1730880960,2024-11-06 08:16:00,ETH/USD,2597.5,2598.5,2595.5,2595.5,0.22018429,571.488324695
1730880900,2024-11-06 08:15:00,ETH/USD,2604.4,2604.5,2604.0,2604.5,0.85364509,2223.318636905
1730880840,2024-11-06 08:14:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.00705523,18.328076494
1730880780,2024-11-06 08:13:00,ETH/USD,2598.1,2598.4,2595.4,2595.4,9.14593479,23737.359153966
1730880720,2024-11-06 08:12:00,ETH/USD,2600.0,2600.0,2597.0,2598.5,24.25706681,63031.988105785
1730880660,2024-11-06 08:11:00,ETH/USD,2594.0,2599.5,2594.0,2599.5,1.81354918,4714.321093410001
1730880600,2024-11-06 08:10:00,ETH/USD,2596.3,2596.3,2592.9,2593.7,1.35185485,3506.305924445
1730880540,2024-11-06 08:09:00,ETH/USD,2593.4,2596.0,2593.4,2596.0,0.12757808,331.19269568000004
1730880480,2024-11-06 08:08:00,ETH/USD,2590.5,2594.8,2590.5,2593.4,3.82836894,9928.492008996
1730880420,2024-11-06 08:07:00,ETH/USD,2584.8,2591.9,2584.8,2591.9,0.29400246,762.024976074
1730880360,2024-11-06 08:06:00,ETH/USD,2585.4,2589.7,2585.4,2586.7,15.56264325,40255.889294775
1730880300,2024-11-06 08:05:00,ETH/USD,2584.1,2586.6,2582.5,2585.5,25.67206331,66375.119688005
1730880240,2024-11-06 08:04:00,ETH/USD,2587.4,2587.4,2582.1,2586.4,26.22180224,67820.069313536
1730880180,2024-11-06 08:03:00,ETH/USD,2598.2,2598.2,2587.1,2587.1,28.92880174,74841.702981554
1730880120,2024-11-06 08:02:00,ETH/USD,2598.3,2600.2,2596.3,2597.1,21.00332490,54547.73509779
1730880060,2024-11-06 08:01:00,ETH/USD,2600.7,2601.2,2596.5,2596.5,23.20370859,60248.429353935004
1730880000,2024-11-06 08:00:00,ETH/USD,2595.1,2601.9,2595.1,2601.6,8.98358329,23371.690287264
1730879940,2024-11-06 07:59:00,ETH/USD,2594.0,2595.8,2592.1,2595.2,33.93559140,88069.64680127999
1730879880,2024-11-06 07:58:00,ETH/USD,2603.1,2603.1,2591.5,2593.8,26.87797399,69716.08893526201
1730879820,2024-11-06 07:57:00,ETH/USD,2602.1,2605.0,2601.0,2604.3,97.01370310,252652.78698333
1730879760,2024-11-06 07:56:00,ETH/USD,2604.6,2604.6,2600.4,2602.4,5.56043906,14470.486609744
1730879700,2024-11-06 07:55:00,ETH/USD,2605.7,2605.7,2601.7,2603.3,14.55622367,37894.217080111004
1730879640,2024-11-06 07:54:00,ETH/USD,2605.7,2608.1,2604.3,2606.7,11.91284726,31053.218952641997
1730879580,2024-11-06 07:53:00,ETH/USD,2602.6,2607.6,2602.6,2607.6,24.42044935,63678.763725059995
1730879520,2024-11-06 07:52:00,ETH/USD,2606.8,2606.8,2602.6,2602.9,15.40160903,40088.848144187
1730879460,2024-11-06 07:51:00,ETH/USD,2616.6,2616.6,2607.9,2608.0,53.44452149,139383.31204592
1730879400,2024-11-06 07:50:00,ETH/USD,2612.7,2616.7,2612.7,2616.7,1.56157057,4086.161710519
1730879340,2024-11-06 07:49:00,ETH/USD,2600.2,2605.0,2600.2,2605.0,6.07091776,15814.7407648
1730879280,2024-11-06 07:48:00,ETH/USD,2597.9,2600.7,2596.6,2599.4,13.44272234,34943.012450596
1730879220,2024-11-06 07:47:00,ETH/USD,2601.1,2601.1,2596.2,2599.1,5.39925617,14033.206711447
1730879160,2024-11-06 07:46:00,ETH/USD,2605.8,2605.8,2595.8,2601.1,100.14413902,260484.920004922
1730879100,2024-11-06 07:45:00,ETH/USD,2603.7,2606.5,2603.7,2605.5,1.62449223,4232.614505265
1730879040,2024-11-06 07:44:00,ETH/USD,2595.1,2601.2,2594.5,2601.2,6.09492403,15854.116386835998
1730878980,2024-11-06 07:43:00,ETH/USD,2594.9,2598.2,2591.5,2594.9,6.49269605,16847.896980145
1730878920,2024-11-06 07:42:00,ETH/USD,2605.8,2605.8,2588.7,2590.1,26.94237893,69783.455666593
1730878860,2024-11-06 07:41:00,ETH/USD,2611.7,2611.7,2605.3,2607.2,4.66551954,12163.942544688
1730878800,2024-11-06 07:40:00,ETH/USD,2620.9,2620.9,2611.9,2612.6,7.73975627,20220.887231001998
1730878740,2024-11-06 07:39:00,ETH/USD,2624.5,2627.7,2620.9,2620.9,23.22084170,60859.50401153001
1730878680,2024-11-06 07:38:00,ETH/USD,2625.5,2625.5,2621.2,2621.2,8.36961875,21938.4446675
1730878620,2024-11-06 07:37:00,ETH/USD,2628.7,2629.6,2624.0,2626.6,17.69114756,46467.568181096
1730878560,2024-11-06 07:36:00,ETH/USD,2639.2,2639.2,2633.5,2633.5,17.50585798,46101.676990329994
1730878500,2024-11-06 07:35:00,ETH/USD,2638.8,2641.2,2638.3,2641.2,26.76159063,70682.713171956
1730878440,2024-11-06 07:34:00,ETH/USD,2637.6,2641.3,2632.0,2632.0,21.00153265,55276.033934800005
1730878380,2024-11-06 07:33:00,ETH/USD,2629.9,2636.1,2629.5,2636.1,5.97582548,15752.873547828
1730878320,2024-11-06 07:32:00,ETH/USD,2626.5,2629.5,2625.4,2629.5,34.68499912,91204.20518604
1730878260,2024-11-06 07:31:00,ETH/USD,2618.4,2621.3,2618.4,2621.3,0.09714454,254.64498270200002
1730878200,2024-11-06 07:30:00,ETH/USD,2620.6,2621.1,2613.7,2617.1,55.01106168,143969.44952272798
1730878140,2024-11-06 07:29:00,ETH/USD,2623.3,2626.5,2620.1,2620.9,27.42611300,71881.0995617
1730878080,2024-11-06 07:28:00,ETH/USD,2623.6,2623.6,2619.5,2622.4,35.98657356,94371.190503744
1730878020,2024-11-06 07:27:00,ETH/USD,2616.1,2625.4,2616.1,2623.7,51.94975930,136300.58347540998
1730877960,2024-11-06 07:26:00,ETH/USD,2612.9,2616.1,2612.4,2616.1,24.85940438,65034.687798518
1730877900,2024-11-06 07:25:00,ETH/USD,2606.1,2611.8,2606.1,2611.8,10.12340475,26440.308526050005
1730877840,2024-11-06 07:24:00,ETH/USD,2603.0,2603.9,2603.0,2603.9,0.50497094,1314.893830666
1730877780,2024-11-06 07:23:00,ETH/USD,2602.1,2602.9,2602.1,2602.9,0.02140417,55.712914093
1730877720,2024-11-06 07:22:00,ETH/USD,2602.3,2602.6,2602.3,2602.6,18.06118176,47006.031648576
1730877660,2024-11-06 07:21:00,ETH/USD,2601.4,2601.4,2600.2,2600.2,1.40791754,3660.8671875079995
1730877600,2024-11-06 07:20:00,ETH/USD,2598.2,2599.0,2595.4,2599.0,14.28870930,37136.3554707
1730877540,2024-11-06 07:19:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.07340000,190.5464
1730877480,2024-11-06 07:18:00,ETH/USD,2595.5,2596.5,2595.5,2596.2,24.82384920,64447.67729304
1730877420,2024-11-06 07:17:00,ETH/USD,2592.7,2596.2,2592.7,2595.5,4.37781971,11362.631057305
1730877360,2024-11-06 07:16:00,ETH/USD,2599.6,2599.9,2595.8,2596.0,19.84751330,51524.144526799995
1730877300,2024-11-06 07:15:00,ETH/USD,2596.7,2600.7,2595.4,2600.7,19.31678271,50237.15679389699
1730877240,2024-11-06 07:14:00,ETH/USD,2596.7,2598.0,2596.5,2597.3,19.71927068,51216.86173716401
1730877180,2024-11-06 07:13:00,ETH/USD,2596.0,2597.3,2595.4,2597.1,4.53221609,11770.618407339001
1730877120,2024-11-06 07:12:00,ETH/USD,2596.6,2597.0,2595.1,2597.0,20.20309259,52467.43145623
1730877060,2024-11-06 07:11:00,ETH/USD,2597.0,2597.1,2594.7,2596.4,8.56185391,22229.997491924
1730877000,2024-11-06 07:10:00,ETH/USD,2595.7,2595.7,2594.1,2594.3,2.48072055,6435.733322865
1730876940,2024-11-06 07:09:00,ETH/USD,2593.9,2596.3,2591.4,2596.3,7.99865575,20766.909923725
1730876880,2024-11-06 07:08:00,ETH/USD,2595.2,2595.2,2593.6,2594.4,29.06700453,75411.436552632
1730876820,2024-11-06 07:07:00,ETH/USD,2595.6,2596.3,2593.2,2596.3,9.99306149,25944.985546487
1730876760,2024-11-06 07:06:00,ETH/USD,2593.5,2596.2,2593.5,2596.2,25.99701427,67493.448447774
1730876700,2024-11-06 07:05:00,ETH/USD,2592.1,2592.9,2591.6,2592.1,0.29149737,755.590332777
1730876640,2024-11-06 07:04:00,ETH/USD,2590.8,2594.8,2590.8,2593.1,15.17018816,39337.814917696
1730876580,2024-11-06 07:03:00,ETH/USD,2588.4,2590.1,2588.4,2590.0,0.11067763,286.6550617
1730876520,2024-11-06 07:02:00,ETH/USD,2586.4,2587.2,2585.3,2586.0,19.25622805,49796.6057373
1730876460,2024-11-06 07:01:00,ETH/USD,2590.5,2592.3,2589.3,2589.3,23.51676883,60891.969531519004
1730876400,2024-11-06 07:00:00,ETH/USD,2584.4,2590.9,2584.4,2590.8,5.74745879,14890.516233132
1730876340,2024-11-06 06:59:00,ETH/USD,2586.5,2586.8,2584.8,2584.8,5.18207628,13394.630768544002
1730876280,2024-11-06 06:58:00,ETH/USD,2588.6,2589.0,2586.3,2587.0,29.39768315,76051.80630904999
1730876220,2024-11-06 06:57:00,ETH/USD,2593.7,2594.0,2588.8,2588.8,3.46324994,8965.661444672
1730876160,2024-11-06 06:56:00,ETH/USD,2596.2,2596.2,2591.8,2592.0,19.55865355,50696.0300016
1730876100,2024-11-06 06:55:00,ETH/USD,2595.1,2596.7,2594.7,2596.3,10.56249106,27423.395539078
1730876040,2024-11-06 06:54:00,ETH/USD,2585.7,2593.9,2585.7,2592.5,11.72791332,30404.615282100003
1730875980,2024-11-06 06:53:00,ETH/USD,2592.8,2592.8,2585.3,2585.3,26.44852678,68377.37628433401
1730875920,2024-11-06 06:52:00,ETH/USD,2595.4,2595.4,2593.2,2593.6,14.86250212,38547.385498432
1730875860,2024-11-06 06:51:00,ETH/USD,2597.3,2597.3,2595.1,2596.3,0.07440032,193.16555081600004
1730875800,2024-11-06 06:50:00,ETH/USD,2601.0,2601.0,2596.8,2596.8,21.51125896,55860.437267328
1730875740,2024-11-06 06:49:00,ETH/USD,2596.1,2600.8,2596.1,2600.8,7.40286195,19253.36335956
1730875680,2024-11-06 06:48:00,ETH/USD,2592.6,2595.7,2592.4,2595.3,3.67687717,9542.599319301
1730875620,2024-11-06 06:47:00,ETH/USD,2594.8,2594.8,2592.8,2593.2,4.51334341,11704.002130812
1730875560,2024-11-06 06:46:00,ETH/USD,2597.4,2597.4,2592.5,2594.9,2.92458682,7589.010339218
1730875500,2024-11-06 06:45:00,ETH/USD,2604.1,2604.1,2597.4,2597.4,6.01117268,15613.419919032
1730875440,2024-11-06 06:44:00,ETH/USD,2602.9,2604.6,2602.6,2604.1,14.13194651,36801.001906691
1730875380,2024-11-06 06:43:00,ETH/USD,2607.9,2608.1,2602.6,2602.9,5.36939822,13976.006626838
1730875320,2024-11-06 06:42:00,ETH/USD,2607.1,2607.8,2605.0,2606.4,20.57922720,53637.69777408
1730875260,2024-11-06 06:41:00,ETH/USD,2604.3,2607.5,2603.9,2607.5,2.68310604,6996.198999300001
1730875200,2024-11-06 06:40:00,ETH/USD,2608.3,2608.3,2604.3,2604.3,21.49538083,55980.420295569
1730875140,2024-11-06 06:39:00,ETH/USD,2610.9,2610.9,2605.3,2605.3,10.13529225,26405.476898925
1730875080,2024-11-06 06:38:00,ETH/USD,2612.4,2612.4,2608.4,2609.2,8.33690793,21752.660170956002
1730875020,2024-11-06 06:37:00,ETH/USD,2610.5,2613.0,2610.5,2612.7,7.44931921,19462.836299967
1730874960,2024-11-06 06:36:00,ETH/USD,2609.8,2610.6,2609.3,2609.9,3.11473981,8129.159430119001
1730874900,2024-11-06 06:35:00,ETH/USD,2605.1,2607.6,2605.1,2607.6,0.05850929,152.56882460399999
1730874840,2024-11-06 06:34:00,ETH/USD,2606.5,2606.5,2605.1,2605.6,4.62285183,12045.302728248
1730874780,2024-11-06 06:33:00,ETH/USD,2606.7,2610.6,2606.4,2610.6,1.71474735,4476.519431909999
1730874720,2024-11-06 06:32:00,ETH/USD,2604.4,2607.1,2604.4,2606.9,1.51020379,3936.9502601510003
1730874660,2024-11-06 06:31:00,ETH/USD,2599.0,2607.0,2599.0,2604.7,2.25798612,5881.376446763999
1730874600,2024-11-06 06:30:00,ETH/USD,2602.5,2603.1,2596.3,2599.8,40.59062647,105527.510696706
1730874540,2024-11-06 06:29:00,ETH/USD,2608.6,2608.6,2601.9,2602.6,5.50937270,14338.69338902
1730874480,2024-11-06 06:28:00,ETH/USD,2613.6,2613.6,2610.8,2611.0,20.24591376,52862.08082736
1730874420,2024-11-06 06:27:00,ETH/USD,2615.5,2615.5,2611.7,2613.9,9.93280114,25963.348899846
1730874360,2024-11-06 06:26:00,ETH/USD,2621.5,2622.6,2618.8,2619.7,1.81371123,4751.379309231
1730874300,2024-11-06 06:25:00,ETH/USD,2619.7,2622.6,2619.7,2620.9,11.34829202,29742.738555218002
1730874240,2024-11-06 06:24:00,ETH/USD,2619.0,2620.4,2617.8,2619.2,27.99009775,73311.66402679999
1730874180,2024-11-06 06:23:00,ETH/USD,2615.1,2620.1,2613.6,2620.1,28.40919380,74434.92867538
1730874120,2024-11-06 06:22:00,ETH/USD,2607.8,2611.4,2607.8,2610.1,18.00067059,46983.550306959
1730874060,2024-11-06 06:21:00,ETH/USD,2601.5,2609.3,2601.5,2609.3,3.67648844,9593.061286492
1730874000,2024-11-06 06:20:00,ETH/USD,2599.4,2601.1,2599.0,2601.1,18.62002881,48432.556937691
1730873940,2024-11-06 06:19:00,ETH/USD,2598.4,2600.4,2598.4,2599.2,28.87671591,75056.359993272
1730873880,2024-11-06 06:18:00,ETH/USD,2599.5,2599.6,2597.9,2598.0,9.34315968,24273.52884864
1730873820,2024-11-06 06:17:00,ETH/USD,2597.8,2599.6,2597.8,2599.6,0.01976288,51.375582848
1730873760,2024-11-06 06:16:00,ETH/USD,2595.6,2597.1,2594.9,2597.1,20.07258887,52130.520554277
1730873700,2024-11-06 06:15:00,ETH/USD,2599.3,2599.3,2596.0,2596.0,16.31692233,42358.73036868
1730873640,2024-11-06 06:14:00,ETH/USD,2598.9,2600.5,2598.3,2598.4,11.31632102,29404.328538368
1730873580,2024-11-06 06:13:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.01165591,30.303034818000004
1730873520,2024-11-06 06:12:00,ETH/USD,2597.1,2598.3,2597.1,2597.6,5.50510043,14300.048876968
1730873460,2024-11-06 06:11:00,ETH/USD,2594.0,2596.6,2594.0,2596.6,0.08459373,219.656079318
1730873400,2024-11-06 06:10:00,ETH/USD,2594.4,2595.6,2592.5,2594.8,2.06091177,5347.653860796001
1730873340,2024-11-06 06:09:00,ETH/USD,2590.7,2593.4,2590.7,2593.4,3.18326290,8255.47400486
1730873280,2024-11-06 06:08:00,ETH/USD,2593.9,2593.9,2591.5,2592.0,13.02547235,33762.024331199995
1730873220,2024-11-06 06:07:00,ETH/USD,2593.8,2594.4,2591.4,2594.4,6.84747531,17765.089944264
1730873160,2024-11-06 06:06:00,ETH/USD,2598.7,2598.7,2590.1,2592.4,28.40696909,73642.226668916
1730873100,2024-11-06 06:05:00,ETH/USD,2602.6,2604.3,2592.8,2594.5,28.64906701,74330.004357445
1730873040,2024-11-06 06:04:00,ETH/USD,2599.6,2600.3,2599.6,2600.3,14.38844507,37414.273715521
1730872980,2024-11-06 06:03:00,ETH/USD,2598.9,2598.9,2598.8,2598.8,4.41454838,11472.528329944002
1730872920,2024-11-06 06:02:00,ETH/USD,2596.9,2598.1,2596.9,2598.1,3.44326878,8945.956617318
1730872860,2024-11-06 06:01:00,ETH/USD,2595.9,2597.4,2595.9,2597.4,20.38031004,52935.81729789601
1730872800,2024-11-06 06:00:00,ETH/USD,2596.5,2596.5,2595.1,2595.1,17.54621774,45534.189657074
1730872740,2024-11-06 05:59:00,ETH/USD,2595.9,2597.8,2595.6,2596.9,9.18385169,23849.544453761
1730872680,2024-11-06 05:58:00,ETH/USD,2593.2,2596.4,2592.4,2596.4,0.04938784,128.23058777600002
1730872620,2024-11-06 05:57:00,ETH/USD,2595.0,2596.8,2593.2,2593.2,3.56955684,9256.574797488
1730872560,2024-11-06 05:56:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,0.00000000,0.0
1730872500,2024-11-06 05:55:00,ETH/USD,2593.2,2595.0,2593.2,2595.0,0.11839083,307.22420385
1730872440,2024-11-06 05:54:00,ETH/USD,2592.6,2594.6,2592.6,2594.6,2.00690721,5207.121447066
1730872380,2024-11-06 05:53:00,ETH/USD,2592.4,2593.0,2592.4,2593.0,1.49072401,3865.44735793
1730872320,2024-11-06 05:52:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.29554472,766.081468712
1730872260,2024-11-06 05:51:00,ETH/USD,2591.8,2592.3,2591.7,2592.3,11.05470479,28657.111227117002
1730872200,2024-11-06 05:50:00,ETH/USD,2591.9,2592.0,2591.9,2592.0,0.08419472,218.23271424
1730872140,2024-11-06 05:49:00,ETH/USD,2590.8,2592.4,2590.8,2591.8,21.55544826,55867.410800268
1730872080,2024-11-06 05:48:00,ETH/USD,2590.6,2590.6,2589.8,2590.6,0.04256684,110.273655704
1730872020,2024-11-06 05:47:00,ETH/USD,2587.1,2589.4,2587.1,2589.2,18.09623143,46854.762418556
1730871960,2024-11-06 05:46:00,ETH/USD,2588.0,2589.2,2588.0,2589.0,0.47547301,1230.99962289
1730871900,2024-11-06 05:45:00,ETH/USD,2590.3,2590.4,2588.3,2588.3,29.01303429,75094.43665280701
1730871840,2024-11-06 05:44:00,ETH/USD,2588.8,2590.1,2588.5,2589.7,1.46923088,3804.8672099359997
1730871780,2024-11-06 05:43:00,ETH/USD,2587.9,2588.8,2587.9,2588.5,3.74815287,9702.093703995
1730871720,2024-11-06 05:42:00,ETH/USD,2589.3,2589.3,2587.4,2587.4,6.82468838,17658.198714412003
1730871660,2024-11-06 05:41:00,ETH/USD,2590.4,2590.5,2589.5,2589.8,21.59210404,55919.231042792
1730871600,2024-11-06 05:40:00,ETH/USD,2587.0,2590.9,2587.0,2590.7,4.08006696,10570.229473271998
1730871540,2024-11-06 05:39:00,ETH/USD,2584.7,2587.6,2584.7,2586.9,11.71431780,30303.76871682
1730871480,2024-11-06 05:38:00,ETH/USD,2584.3,2586.9,2584.3,2585.9,6.32460213,16354.788647967
1730871420,2024-11-06 05:37:00,ETH/USD,2583.4,2585.3,2582.2,2584.2,26.15224328,67582.627084176
1730871360,2024-11-06 05:36:00,ETH/USD,2586.7,2587.4,2583.5,2583.5,1.06369007,2748.043295845
1730871300,2024-11-06 05:35:00,ETH/USD,2589.7,2589.7,2584.6,2585.7,17.13478037,44305.401602709004
1730871240,2024-11-06 05:34:00,ETH/USD,2588.3,2589.8,2588.0,2588.2,3.38041726,8749.195952332
1730871180,2024-11-06 05:33:00,ETH/USD,2590.8,2590.8,2588.3,2588.5,27.33541393,70757.718957805
1730871120,2024-11-06 05:32:00,ETH/USD,2588.4,2590.4,2588.3,2590.1,4.33576163,11230.056197863001
1730871060,2024-11-06 05:31:00,ETH/USD,2586.0,2589.2,2586.0,2588.5,13.27207010,34354.753453850004
1730871000,2024-11-06 05:30:00,ETH/USD,2586.9,2588.0,2585.4,2585.6,3.41597262,8832.338806271999
1730870940,2024-11-06 05:29:00,ETH/USD,2588.6,2588.6,2587.0,2587.7,14.01000530,36253.69071481
1730870880,2024-11-06 05:28:00,ETH/USD,2585.8,2589.0,2585.8,2587.5,3.11134505,8050.605316875
1730870820,2024-11-06 05:27:00,ETH/USD,2585.0,2586.4,2583.4,2585.5,13.97859627,36141.660656085005
1730870760,2024-11-06 05:26:00,ETH/USD,2575.3,2586.9,2574.6,2585.4,73.13420849,189081.182630046
1730870700,2024-11-06 05:25:00,ETH/USD,2575.0,2576.9,2574.7,2575.1,1.58950692,4093.139269692
1730870640,2024-11-06 05:24:00,ETH/USD,2575.2,2577.2,2574.9,2575.2,2.53565499,6529.818730247999
1730870580,2024-11-06 05:23:00,ETH/USD,2573.7,2574.6,2571.9,2574.5,12.09599121,31141.129370144998
1730870520,2024-11-06 05:22:00,ETH/USD,2570.3,2571.6,2568.1,2571.6,30.11484242,77443.32876727199
1730870460,2024-11-06 05:21:00,ETH/USD,2572.4,2573.0,2570.1,2570.1,13.87923164,35671.013237964
1730870400,2024-11-06 05:20:00,ETH/USD,2570.4,2572.6,2570.3,2572.4,8.89484478,22881.098712072
1730870340,2024-11-06 05:19:00,ETH/USD,2575.6,2575.6,2570.7,2571.1,22.35399202,57474.348882622
1730870280,2024-11-06 05:18:00,ETH/USD,2574.5,2575.3,2572.1,2575.3,4.18874720,10787.28066416
1730870220,2024-11-06 05:17:00,ETH/USD,2574.8,2574.8,2571.1,2574.4,22.94393550,59066.8675512
1730870160,2024-11-06 05:16:00,ETH/USD,2577.6,2577.7,2575.3,2575.3,3.79646226,9777.029258178001
1730870100,2024-11-06 05:15:00,ETH/USD,2573.1,2577.5,2573.1,2577.5,22.92730715,59095.134179125
1730870040,2024-11-06 05:14:00,ETH/USD,2575.3,2575.3,2571.6,2572.6,2.54583919,6549.425900194
1730869980,2024-11-06 05:13:00,ETH/USD,2571.6,2573.8,2571.6,2573.8,33.79459680,86980.53324384001
1730869920,2024-11-06 05:12:00,ETH/USD,2573.5,2574.7,2571.4,2571.4,8.15629270,20973.09104878
1730869860,2024-11-06 05:11:00,ETH/USD,2571.8,2573.4,2570.8,2573.0,8.40595865,21628.53160645
1730869800,2024-11-06 05:10:00,ETH/USD,2576.2,2578.5,2570.9,2571.4,8.38214420,21553.845595880004
1730869740,2024-11-06 05:09:00,ETH/USD,2573.6,2576.5,2573.5,2575.8,16.58892326,42729.74853310801
1730869680,2024-11-06 05:08:00,ETH/USD,2576.1,2577.6,2572.2,2574.1,37.88690461,97524.681156601
1730869620,2024-11-06 05:07:00,ETH/USD,2577.0,2577.6,2575.6,2576.0,175.96531567,453286.65316592
1730869560,2024-11-06 05:06:00,ETH/USD,2577.7,2579.7,2577.1,2578.2,24.91962433,64247.775447606
1730869500,2024-11-06 05:05:00,ETH/USD,2572.0,2576.3,2572.0,2576.2,7.07590109,18228.936388058
1730869440,2024-11-06 05:04:00,ETH/USD,2566.1,2572.5,2566.1,2571.4,2.07813903,5343.726701742
1730869380,2024-11-06 05:03:00,ETH/USD,2573.0,2574.1,2566.3,2566.3,21.35944478,54814.743138914004
1730869320,2024-11-06 05:02:00,ETH/USD,2575.5,2575.5,2563.4,2564.6,16.81623937,43126.927488302004
1730869260,2024-11-06 05:01:00,ETH/USD,2581.8,2581.8,2575.2,2575.2,18.44508555,47499.78430836
1730869200,2024-11-06 05:00:00,ETH/USD,2583.5,2585.7,2581.8,2581.8,11.38280436,29388.124296648002
1730869140,2024-11-06 04:59:00,ETH/USD,2592.1,2592.1,2580.9,2580.9,261.62262859,675221.842127931
1730869080,2024-11-06 04:58:00,ETH/USD,2592.2,2592.4,2590.1,2592.4,16.65282907,43170.794081068
1730869020,2024-11-06 04:57:00,ETH/USD,2592.1,2592.6,2591.3,2592.0,121.87978557,315912.40419744
1730868960,2024-11-06 04:56:00,ETH/USD,2592.3,2593.5,2591.9,2591.9,2.94258531,7626.886864989001
1730868900,2024-11-06 04:55:00,ETH/USD,2592.0,2592.3,2591.2,2591.2,8.19246613,21228.318236056
1730868840,2024-11-06 04:54:00,ETH/USD,2590.6,2591.7,2590.6,2591.7,3.88718305,10074.412310684998
1730868780,2024-11-06 04:53:00,ETH/USD,2590.9,2590.9,2590.2,2590.6,25.50035029,66061.207461274
1730868720,2024-11-06 04:52:00,ETH/USD,2591.9,2593.6,2590.9,2590.9,6.01912978,15594.963347002002
1730868660,2024-11-06 04:51:00,ETH/USD,2590.8,2591.8,2590.3,2591.8,22.13211948,57362.027268264006
1730868600,2024-11-06 04:50:00,ETH/USD,2591.7,2592.1,2590.5,2590.5,5.92847829,15357.723010245001
1730868540,2024-11-06 04:49:00,ETH/USD,2593.0,2593.0,2591.3,2592.3,13.86610203,35945.096292369
1730868480,2024-11-06 04:48:00,ETH/USD,2593.5,2594.7,2590.7,2592.4,21.65629741,56141.785405684
1730868420,2024-11-06 04:47:00,ETH/USD,2591.7,2593.1,2591.7,2592.7,14.98368898,38848.210418446
1730868360,2024-11-06 04:46:00,ETH/USD,2591.7,2593.2,2591.7,2593.2,2.45722018,6372.063370776
1730868300,2024-11-06 04:45:00,ETH/USD,2592.3,2594.9,2592.3,2592.8,0.61143537,1585.3296273360002
1730868240,2024-11-06 04:44:00,ETH/USD,2591.3,2592.5,2591.1,2592.5,1.95694367,5073.376464475
1730868180,2024-11-06 04:43:00,ETH/USD,2593.6,2594.8,2592.4,2592.4,21.96672209,56946.53034611601
1730868120,2024-11-06 04:42:00,ETH/USD,2590.5,2592.1,2590.5,2592.1,0.60311886,1563.344397006
1730868060,2024-11-06 04:41:00,ETH/USD,2591.7,2591.7,2589.8,2590.1,14.87613912,38530.687934712
1730868000,2024-11-06 04:40:00,ETH/USD,2594.9,2595.4,2591.4,2591.5,2.96025329,7671.4964010349995
1730867940,2024-11-06 04:39:00,ETH/USD,2597.2,2598.7,2594.8,2594.8,17.44023131,45253.91220318801
1730867880,2024-11-06 04:38:00,ETH/USD,2601.3,2601.3,2597.2,2597.2,9.00562676,23389.413821071998
1730867820,2024-11-06 04:37:00,ETH/USD,2602.7,2603.3,2600.7,2601.8,23.25488370,60504.55641066001
1730867760,2024-11-06 04:36:00,ETH/USD,2599.5,2603.1,2599.5,2603.1,19.30841667,50261.739433676994
1730867700,2024-11-06 04:35:00,ETH/USD,2599.7,2600.1,2596.5,2599.1,69.63111724,180978.23681848397
1730867640,2024-11-06 04:34:00,ETH/USD,2601.8,2601.8,2599.2,2599.2,0.51565986,1340.3031081119998
1730867580,2024-11-06 04:33:00,ETH/USD,2596.7,2601.2,2596.7,2600.0,4.77407314,12412.590164
1730867520,2024-11-06 04:32:00,ETH/USD,2598.2,2598.2,2596.1,2597.1,37.24408931,96726.624347001
1730867460,2024-11-06 04:31:00,ETH/USD,2593.7,2598.4,2593.7,2598.3,13.96149372,36276.149132676
1730867400,2024-11-06 04:30:00,ETH/USD,2592.1,2592.1,2589.0,2591.7,10.55130430,27345.815354309998
1730867340,2024-11-06 04:29:00,ETH/USD,2591.4,2592.5,2589.8,2589.8,5.43248669,14069.054029762001
1730867280,2024-11-06 04:28:00,ETH/USD,2591.4,2591.9,2588.8,2591.3,22.28408941,57744.760888133
1730867220,2024-11-06 04:27:00,ETH/USD,2591.1,2593.3,2590.0,2591.2,25.84071682,66958.465423984
1730867160,2024-11-06 04:26:00,ETH/USD,2597.5,2597.5,2589.2,2591.4,85.04988728,220398.277897392
1730867100,2024-11-06 04:25:00,ETH/USD,2602.5,2603.5,2598.4,2598.5,26.75331840,69518.4978624
1730867040,2024-11-06 04:24:00,ETH/USD,2600.8,2602.0,2598.6,2601.7,3.95724486,10295.563952261999
1730866980,2024-11-06 04:23:00,ETH/USD,2599.2,2600.7,2598.2,2600.7,13.31333589,34623.99264912299
1730866920,2024-11-06 04:22:00,ETH/USD,2599.4,2599.4,2597.7,2597.7,43.57315575,113189.98669177499
1730866860,2024-11-06 04:21:00,ETH/USD,2594.8,2597.4,2594.8,2597.1,8.13665086,21131.695948506
1730866800,2024-11-06 04:20:00,ETH/USD,2592.4,2594.3,2592.4,2594.2,10.46659111,27152.430657561996
1730866740,2024-11-06 04:19:00,ETH/USD,2589.9,2591.7,2588.4,2589.7,70.52149847,182629.524587759
1730866680,2024-11-06 04:18:00,ETH/USD,2592.2,2592.2,2587.5,2589.6,19.69104348,50991.926195808
1730866620,2024-11-06 04:17:00,ETH/USD,2591.7,2593.8,2591.7,2592.5,3.22192703,8352.845825274999
1730866560,2024-11-06 04:16:00,ETH/USD,2591.1,2592.1,2589.4,2590.7,5.68889556,14738.221727291999
1730866500,2024-11-06 04:15:00,ETH/USD,2588.8,2591.9,2588.8,2591.6,8.96686623,23238.530521668003
1730866440,2024-11-06 04:14:00,ETH/USD,2590.3,2590.3,2589.5,2589.6,5.37976698,13931.444571408001
1730866380,2024-11-06 04:13:00,ETH/USD,2588.3,2590.1,2587.8,2589.6,17.03571717,44115.693183432006
1730866320,2024-11-06 04:12:00,ETH/USD,2589.1,2589.6,2587.4,2587.9,2.29563956,5940.885617324
1730866260,2024-11-06 04:11:00,ETH/USD,2589.2,2589.5,2589.0,2589.0,3.02912593,7842.40703277
1730866200,2024-11-06 04:10:00,ETH/USD,2585.8,2590.4,2585.8,2589.3,6.54638098,16950.544271514
1730866140,2024-11-06 04:09:00,ETH/USD,2587.2,2587.2,2586.0,2586.3,10.65575780,27558.98639814
1730866080,2024-11-06 04:08:00,ETH/USD,2583.1,2587.5,2582.3,2587.2,10.80546709,27955.904455248
1730866020,2024-11-06 04:07:00,ETH/USD,2580.0,2583.8,2579.3,2582.0,79.66452172,205693.79508103998
1730865960,2024-11-06 04:06:00,ETH/USD,2576.9,2579.1,2575.6,2579.1,9.26592248,23897.740668168
1730865900,2024-11-06 04:05:00,ETH/USD,2579.0,2579.8,2575.7,2576.8,25.67657849,66163.407453032
1730865840,2024-11-06 04:04:00,ETH/USD,2579.9,2580.5,2576.4,2578.7,92.56546004,238698.551805148
1730865780,2024-11-06 04:03:00,ETH/USD,2591.6,2592.5,2582.8,2582.8,7.52517868,19436.031494704002
1730865720,2024-11-06 04:02:00,ETH/USD,2591.1,2593.6,2590.2,2592.2,5.47447369,14190.930699217999
1730865660,2024-11-06 04:01:00,ETH/USD,2584.5,2588.0,2584.1,2588.0,9.82568056,25428.86128928
1730865600,2024-11-06 04:00:00,ETH/USD,2579.4,2582.7,2579.4,2582.7,1.19924146,3097.280918742
1730865540,2024-11-06 03:59:00,ETH/USD,2576.4,2578.4,2576.4,2578.4,0.20485469,528.197332696
1730865480,2024-11-06 03:58:00,ETH/USD,2576.6,2576.6,2574.7,2575.9,4.16313898,10723.829698582002
1730865420,2024-11-06 03:57:00,ETH/USD,2580.4,2580.4,2576.6,2576.6,111.61699449,287592.34800293396
1730865360,2024-11-06 03:56:00,ETH/USD,2581.1,2581.1,2579.5,2579.5,0.74693923,1926.729743785
1730865300,2024-11-06 03:55:00,ETH/USD,2581.2,2581.2,2579.6,2580.6,0.39844389,1028.2243025340001
1730865240,2024-11-06 03:54:00,ETH/USD,2582.3,2582.5,2579.3,2582.2,5.19608359,13417.327046097998
1730865180,2024-11-06 03:53:00,ETH/USD,2579.7,2582.3,2579.7,2582.0,5.03958034,13012.196437879998
1730865120,2024-11-06 03:52:00,ETH/USD,2585.6,2585.8,2578.9,2579.2,18.63482594,48062.943064447994
1730865060,2024-11-06 03:51:00,ETH/USD,2586.2,2586.3,2584.7,2585.9,16.32589908,42217.142430972
1730865000,2024-11-06 03:50:00,ETH/USD,2584.5,2585.9,2583.8,2585.9,27.37452060,70787.77281954
1730864940,2024-11-06 03:49:00,ETH/USD,2584.1,2584.9,2582.8,2584.9,10.92563224,28241.666777176004
1730864880,2024-11-06 03:48:00,ETH/USD,2579.1,2583.8,2579.1,2583.8,17.25369763,44580.10393639401
1730864820,2024-11-06 03:47:00,ETH/USD,2581.2,2581.2,2578.9,2579.1,0.51963584,1340.1927949439998
1730864760,2024-11-06 03:46:00,ETH/USD,2585.0,2585.0,2580.0,2582.5,6.37392645,16460.665057125
1730864700,2024-11-06 03:45:00,ETH/USD,2586.4,2587.0,2581.6,2583.8,23.08128401,59637.421625038005
1730864640,2024-11-06 03:44:00,ETH/USD,2584.5,2587.2,2582.8,2586.3,13.82647310,35759.40737853
1730864580,2024-11-06 03:43:00,ETH/USD,2582.6,2585.4,2582.0,2584.6,11.96617448,30927.774561008
1730864520,2024-11-06 03:42:00,ETH/USD,2590.1,2590.6,2581.8,2582.2,30.69219447,79253.384560434
1730864460,2024-11-06 03:41:00,ETH/USD,2587.7,2591.6,2587.4,2589.8,8.35984872,21650.336215056002
1730864400,2024-11-06 03:40:00,ETH/USD,2589.5,2591.3,2585.0,2587.0,7.04413749,18223.18368663
1730864340,2024-11-06 03:39:00,ETH/USD,2597.3,2600.4,2589.5,2589.5,23.53361638,60940.29961601
1730864280,2024-11-06 03:38:00,ETH/USD,2597.2,2598.3,2595.6,2596.3,7.57539144,19667.988795672
1730864220,2024-11-06 03:37:00,ETH/USD,2595.9,2597.6,2595.4,2596.1,26.36022909,68433.790740549
1730864160,2024-11-06 03:36:00,ETH/USD,2589.8,2596.3,2589.8,2595.8,16.02136546,41588.260461068
1730864100,2024-11-06 03:35:00,ETH/USD,2587.0,2590.4,2586.8,2590.1,12.36212351,32019.136103251
1730864040,2024-11-06 03:34:00,ETH/USD,2589.9,2589.9,2587.0,2588.0,13.95358026,36111.865712880004
1730863980,2024-11-06 03:33:00,ETH/USD,2583.7,2589.8,2583.2,2589.8,4.34955298,11264.472307604
1730863920,2024-11-06 03:32:00,ETH/USD,2584.4,2584.4,2580.2,2583.2,19.56163371,50531.612199671996
1730863860,2024-11-06 03:31:00,ETH/USD,2583.9,2584.5,2581.9,2584.5,16.28817143,42096.779060835
1730863800,2024-11-06 03:30:00,ETH/USD,2587.0,2587.0,2582.4,2583.4,31.50080551,81379.18095453401
1730863740,2024-11-06 03:29:00,ETH/USD,2585.9,2586.6,2582.8,2585.9,13.39605532,34640.859451988
1730863680,2024-11-06 03:28:00,ETH/USD,2585.4,2589.6,2585.4,2587.1,13.35992467,34563.461113756995
1730863620,2024-11-06 03:27:00,ETH/USD,2583.6,2586.0,2583.6,2584.9,10.47287235,27071.327737515
1730863560,2024-11-06 03:26:00,ETH/USD,2580.9,2585.0,2580.9,2582.8,13.48757436,34835.707057008
1730863500,2024-11-06 03:25:00,ETH/USD,2581.9,2582.9,2580.7,2581.6,14.34343409,37029.009446744
1730863440,2024-11-06 03:24:00,ETH/USD,2585.0,2585.0,2575.2,2579.9,84.50189659,218006.443012541
1730863380,2024-11-06 03:23:00,ETH/USD,2589.1,2589.7,2585.3,2585.3,29.29328101,75731.919395153
1730863320,2024-11-06 03:22:00,ETH/USD,2590.5,2590.5,2588.5,2588.9,27.80874506,71994.060085834
1730863260,2024-11-06 03:21:00,ETH/USD,2595.0,2595.0,2587.8,2587.8,35.60306547,92133.612823266
1730863200,2024-11-06 03:20:00,ETH/USD,2595.9,2596.4,2593.4,2594.4,26.62407593,69073.502592792
1730863140,2024-11-06 03:19:00,ETH/USD,2596.4,2598.6,2595.4,2595.7,19.98224101,51867.90298965699
1730863080,2024-11-06 03:18:00,ETH/USD,2599.1,2605.6,2598.7,2601.5,19.76423611,51416.660240164994
1730863020,2024-11-06 03:17:00,ETH/USD,2589.1,2597.0,2589.1,2596.6,18.76890889,48735.348823773995
1730862960,2024-11-06 03:16:00,ETH/USD,2589.4,2593.5,2587.7,2588.5,8.65350087,22399.587001995
1730862900,2024-11-06 03:15:00,ETH/USD,2592.0,2596.9,2590.5,2590.7,20.96881249,54323.902517843
1730862840,2024-11-06 03:14:00,ETH/USD,2586.7,2593.8,2586.1,2593.8,32.62867067,84632.245983846
1730862780,2024-11-06 03:13:00,ETH/USD,2591.6,2591.6,2576.6,2584.3,146.68810399,379086.06714135705
1730862720,2024-11-06 03:12:00,ETH/USD,2580.8,2589.8,2578.3,2589.8,89.84374174,232677.32235825201
1730862660,2024-11-06 03:11:00,ETH/USD,2597.3,2597.3,2576.2,2579.1,101.48744863,261746.278761633
1730862600,2024-11-06 03:10:00,ETH/USD,2608.9,2610.6,2591.7,2595.5,14.94420561,38787.685660755
1730862540,2024-11-06 03:09:00,ETH/USD,2626.9,2635.5,2607.9,2612.3,169.89580302,443818.806229146
1730862480,2024-11-06 03:08:00,ETH/USD,2629.4,2633.6,2619.3,2623.7,64.29579795,168692.88508141498
1730862420,2024-11-06 03:07:00,ETH/USD,2617.2,2630.4,2616.6,2626.7,101.50220454,266615.84066521795
1730862360,2024-11-06 03:06:00,ETH/USD,2604.0,2617.2,2604.0,2616.7,43.62549563,114154.834415021
1730862300,2024-11-06 03:05:00,ETH/USD,2604.1,2604.6,2594.6,2604.4,40.91588195,106561.32295058
1730862240,2024-11-06 03:04:00,ETH/USD,2593.5,2604.7,2592.6,2603.4,31.21638074,81268.72561851601
1730862180,2024-11-06 03:03:00,ETH/USD,2578.7,2594.8,2577.9,2590.4,93.98744143,243465.068280272
1730862120,2024-11-06 03:02:00,ETH/USD,2572.9,2578.0,2572.9,2578.0,5.12835596,13220.90166488
1730862060,2024-11-06 03:01:00,ETH/USD,2569.7,2572.5,2565.9,2566.1,9.21870443,23656.117437823003
1730862000,2024-11-06 03:00:00,ETH/USD,2568.7,2570.8,2568.0,2569.1,0.04089924,105.07423748400001
1730861940,2024-11-06 02:59:00,ETH/USD,2575.2,2575.7,2569.4,2569.4,14.63981303,37615.535599282
1730861880,2024-11-06 02:58:00,ETH/USD,2576.5,2576.5,2572.8,2572.8,2.53370717,6518.721806976
1730861820,2024-11-06 02:57:00,ETH/USD,2574.6,2578.1,2574.4,2578.1,3.55316639,9160.418270058999
1730861760,2024-11-06 02:56:00,ETH/USD,2569.7,2573.7,2569.1,2573.7,5.16808051,13301.088808587
1730861700,2024-11-06 02:55:00,ETH/USD,2570.0,2570.6,2566.9,2570.6,8.58129214,22059.069575084
1730861640,2024-11-06 02:54:00,ETH/USD,2567.1,2570.5,2566.6,2570.2,8.04390783,20674.451904666
1730861580,2024-11-06 02:53:00,ETH/USD,2565.4,2568.7,2565.4,2567.9,11.05122197,28378.432896763003
1730861520,2024-11-06 02:52:00,ETH/USD,2564.4,2565.4,2564.4,2564.9,5.97700756,15330.426690643999
1730861460,2024-11-06 02:51:00,ETH/USD,2561.0,2563.4,2557.4,2562.3,38.45546687,98534.44276100102
1730861400,2024-11-06 02:50:00,ETH/USD,2562.4,2563.4,2558.9,2560.3,6.86271094,17570.598819682004
1730861340,2024-11-06 02:49:00,ETH/USD,2560.9,2561.5,2560.0,2560.0,11.26299216,28833.259929599997
1730861280,2024-11-06 02:48:00,ETH/USD,2558.0,2561.2,2557.8,2560.7,22.15967675,56744.284253724996
1730861220,2024-11-06 02:47:00,ETH/USD,2556.9,2558.8,2556.1,2558.7,7.19023284,18397.648767708
1730861160,2024-11-06 02:46:00,ETH/USD,2562.3,2563.3,2556.1,2557.0,10.36864598,26512.62777086
1730861100,2024-11-06 02:45:00,ETH/USD,2560.4,2562.1,2557.9,2562.1,51.28179755,131389.093502855
1730861040,2024-11-06 02:44:00,ETH/USD,2556.9,2558.5,2556.5,2558.5,10.93251047,27970.828037495
1730860980,2024-11-06 02:43:00,ETH/USD,2552.1,2557.7,2551.3,2556.3,17.29968894,44223.194837322
1730860920,2024-11-06 02:42:00,ETH/USD,2550.3,2551.1,2547.0,2547.0,10.90913965,27785.578688550002
1730860860,2024-11-06 02:41:00,ETH/USD,2552.0,2552.0,2551.5,2551.5,1.45137534,3703.18418001
1730860800,2024-11-06 02:40:00,ETH/USD,2556.9,2556.9,2550.6,2551.7,2.97784137,7598.557823829
1730860740,2024-11-06 02:39:00,ETH/USD,2561.7,2561.7,2553.0,2556.4,3.27893751,8382.275850564
1730860680,2024-11-06 02:38:00,ETH/USD,2560.4,2562.8,2559.4,2559.8,4.33934056,11107.843965488
1730860620,2024-11-06 02:37:00,ETH/USD,2559.9,2560.9,2557.2,2560.0,4.78447119,12248.246246399998
1730860560,2024-11-06 02:36:00,ETH/USD,2555.1,2559.8,2552.8,2559.8,8.00118681,20481.437996238
1730860500,2024-11-06 02:35:00,ETH/USD,2559.4,2560.8,2557.3,2557.6,4.95309664,12668.039966463999
1730860440,2024-11-06 02:34:00,ETH/USD,2555.9,2556.1,2555.9,2556.0,0.03865557,98.80363692
1730860380,2024-11-06 02:33:00,ETH/USD,2549.4,2557.2,2548.9,2554.1,18.21192369,46515.074296629
1730860320,2024-11-06 02:32:00,ETH/USD,2554.0,2554.5,2548.8,2549.4,23.70861779,60442.750193826
1730860260,2024-11-06 02:31:00,ETH/USD,2551.9,2552.9,2547.1,2552.9,8.67536090,22147.32884161
1730860200,2024-11-06 02:30:00,ETH/USD,2542.1,2555.0,2542.1,2555.0,9.81919193,25088.035381150003
1730860140,2024-11-06 02:29:00,ETH/USD,2542.7,2542.7,2538.2,2540.1,11.18917804,28421.631139404
1730860080,2024-11-06 02:28:00,ETH/USD,2533.3,2539.2,2533.0,2538.2,5.65456374,14352.413684868
1730860020,2024-11-06 02:27:00,ETH/USD,2534.6,2536.6,2532.3,2532.3,2.48469413,6291.990945399
1730859960,2024-11-06 02:26:00,ETH/USD,2535.2,2535.9,2532.2,2534.5,21.15532172,53618.16289934
1730859900,2024-11-06 02:25:00,ETH/USD,2528.5,2533.0,2528.5,2532.4,0.79309704,2008.4389440960001
1730859840,2024-11-06 02:24:00,ETH/USD,2530.9,2530.9,2527.6,2528.1,14.74016338,37264.607040978
1730859780,2024-11-06 02:23:00,ETH/USD,2527.5,2531.4,2527.1,2530.9,16.83096757,42597.495822913
1730859720,2024-11-06 02:22:00,ETH/USD,2529.2,2531.3,2525.0,2526.2,0.25987110,656.48637282
1730859660,2024-11-06 02:21:00,ETH/USD,2533.7,2533.7,2528.2,2528.5,4.09476622,10353.616387270002
1730859600,2024-11-06 02:20:00,ETH/USD,2522.7,2539.8,2522.7,2532.8,135.30967935,342712.35585768
1730859540,2024-11-06 02:19:00,ETH/USD,2515.5,2526.2,2515.5,2522.8,30.89424440,77939.99977232
1730859480,2024-11-06 02:18:00,ETH/USD,2516.7,2516.7,2512.3,2516.5,6.39407537,16090.690668605
1730859420,2024-11-06 02:17:00,ETH/USD,2507.6,2513.6,2506.6,2513.6,35.74861185,89857.71074616001
1730859360,2024-11-06 02:16:00,ETH/USD,2500.0,2508.3,2500.0,2506.5,5.53901297,13883.536009305
1730859300,2024-11-06 02:15:00,ETH/USD,2491.3,2499.7,2491.3,2499.7,3.18267182,7955.724748453999
1730859240,2024-11-06 02:14:00,ETH/USD,2496.4,2496.4,2490.1,2490.2,7.20821220,17949.890020439998
1730859180,2024-11-06 02:13:00,ETH/USD,2492.3,2495.3,2492.3,2493.9,31.39201086,78288.535883754
1730859120,2024-11-06 02:12:00,ETH/USD,2495.6,2496.4,2491.1,2492.0,2.63480863,6565.94310596
1730859060,2024-11-06 02:11:00,ETH/USD,2487.5,2491.7,2487.5,2491.5,0.48718166,1213.81310589
1730859000,2024-11-06 02:10:00,ETH/USD,2489.2,2489.2,2487.9,2488.5,3.76048216,9357.95985516
1730858940,2024-11-06 02:09:00,ETH/USD,2484.5,2489.0,2484.5,2488.1,1.77996958,4428.742311997999
1730858880,2024-11-06 02:08:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.06447315,159.89985931500001
1730858820,2024-11-06 02:07:00,ETH/USD,2477.6,2480.8,2477.6,2480.2,1.05199560,2609.1594871199995
1730858760,2024-11-06 02:06:00,ETH/USD,2478.2,2478.5,2476.8,2477.6,7.33257864,18167.196838464
1730858700,2024-11-06 02:05:00,ETH/USD,2480.5,2480.8,2477.9,2477.9,0.42307962,1048.348990398
1730858640,2024-11-06 02:04:00,ETH/USD,2482.7,2484.0,2480.9,2480.9,3.70909931,9201.904478179
1730858580,2024-11-06 02:03:00,ETH/USD,2482.0,2483.6,2482.0,2483.0,3.86493270,9596.6278941
1730858520,2024-11-06 02:02:00,ETH/USD,2487.5,2488.3,2484.7,2484.7,0.71590959,1778.8205582729997
1730858460,2024-11-06 02:01:00,ETH/USD,2486.0,2487.6,2484.0,2487.6,6.53336585,16252.400888459999
1730858400,2024-11-06 02:00:00,ETH/USD,2482.9,2484.8,2482.9,2484.5,0.58069841,1442.745199645
1730858340,2024-11-06 01:59:00,ETH/USD,2481.5,2483.0,2481.5,2483.0,0.46304888,1149.75036904
1730858280,2024-11-06 01:58:00,ETH/USD,2485.2,2485.2,2482.2,2482.2,0.29398498,729.729517356
1730858220,2024-11-06 01:57:00,ETH/USD,2486.5,2487.1,2484.1,2484.1,11.18520799,27785.175167959
1730858160,2024-11-06 01:56:00,ETH/USD,2485.6,2487.9,2485.1,2487.3,15.58186606,38756.775451038004
1730858100,2024-11-06 01:55:00,ETH/USD,2485.6,2488.4,2485.1,2486.4,5.73449358,14258.244837312
1730858040,2024-11-06 01:54:00,ETH/USD,2483.6,2484.6,2483.6,2484.6,2.20091457,5468.392340622
1730857980,2024-11-06 01:53:00,ETH/USD,2484.2,2484.8,2483.6,2483.6,0.42483078,1055.109725208
1730857920,2024-11-06 01:52:00,ETH/USD,2484.2,2485.5,2480.1,2480.1,10.95335401,27165.413280201
1730857860,2024-11-06 01:51:00,ETH/USD,2483.7,2484.1,2482.7,2483.4,5.12131704,12718.278737136001
1730857800,2024-11-06 01:50:00,ETH/USD,2483.6,2483.6,2482.0,2483.6,0.28451844,706.629997584
1730857740,2024-11-06 01:49:00,ETH/USD,2481.3,2481.8,2481.3,2481.4,0.60196198,1493.7084571720002
1730857680,2024-11-06 01:48:00,ETH/USD,2481.2,2481.2,2477.6,2478.0,0.73811196,1829.04143688
1730857620,2024-11-06 01:47:00,ETH/USD,2478.8,2479.9,2478.6,2479.9,29.22887390,72484.68438461001
1730857560,2024-11-06 01:46:00,ETH/USD,2480.4,2480.5,2477.3,2479.3,149.99294276,371877.502984868
1730857500,2024-11-06 01:45:00,ETH/USD,2473.2,2479.9,2473.2,2479.7,48.10545688,119287.10142533599
1730857440,2024-11-06 01:44:00,ETH/USD,2477.1,2478.0,2474.8,2475.1,102.84611030,254554.40760353
1730857380,2024-11-06 01:43:00,ETH/USD,2475.9,2478.0,2475.4,2476.8,116.26092056,287955.048043008
1730857320,2024-11-06 01:42:00,ETH/USD,2471.3,2475.6,2471.3,2475.6,78.26235687,193746.290667372
1730857260,2024-11-06 01:41:00,ETH/USD,2475.4,2475.8,2471.2,2471.2,50.55257153,124925.514764936
1730857200,2024-11-06 01:40:00,ETH/USD,2477.8,2478.7,2475.3,2475.6,60.45485251,149662.032873756
1730857140,2024-11-06 01:39:00,ETH/USD,2478.1,2478.3,2475.6,2477.1,24.26007579,60094.63373940899
1730857080,2024-11-06 01:38:00,ETH/USD,2479.8,2479.8,2476.9,2477.6,22.85227196,56618.789008096
1730857020,2024-11-06 01:37:00,ETH/USD,2477.9,2479.9,2476.6,2479.9,2.48811758,6170.282786642
1730856960,2024-11-06 01:36:00,ETH/USD,2479.5,2479.5,2476.1,2478.5,33.20982397,82310.54870964501
1730856900,2024-11-06 01:35:00,ETH/USD,2483.8,2483.8,2479.1,2479.1,27.25193807,67560.279669337
1730856840,2024-11-06 01:34:00,ETH/USD,2482.1,2483.6,2479.5,2483.6,5.79889170,14402.12742612
1730856780,2024-11-06 01:33:00,ETH/USD,2489.0,2489.7,2482.2,2482.2,15.63987042,38821.286356524
1730856720,2024-11-06 01:32:00,ETH/USD,2491.8,2493.4,2488.3,2488.3,9.94684697,24750.739315451
1730856660,2024-11-06 01:31:00,ETH/USD,2486.3,2490.0,2486.3,2488.7,2.54047811,6322.487872357
1730856600,2024-11-06 01:30:00,ETH/USD,2481.3,2486.7,2481.3,2486.7,4.87532567,12123.472343588997
1730856540,2024-11-06 01:29:00,ETH/USD,2480.5,2482.9,2480.5,2481.5,0.32916586,816.82508159
1730856480,2024-11-06 01:28:00,ETH/USD,2475.0,2482.0,2474.1,2481.0,0.71458279,1772.87990199
1730856420,2024-11-06 01:27:00,ETH/USD,2480.4,2480.4,2474.6,2475.0,0.66038920,1634.46327
1730856360,2024-11-06 01:26:00,ETH/USD,2478.6,2480.3,2478.6,2478.9,0.72380296,1794.235157544
1730856300,2024-11-06 01:25:00,ETH/USD,2484.0,2484.0,2479.1,2479.1,0.68564069,1699.7718345790001
1730856240,2024-11-06 01:24:00,ETH/USD,2478.0,2481.2,2478.0,2480.2,0.40590272,1006.7199261439999
1730856180,2024-11-06 01:23:00,ETH/USD,2476.1,2479.6,2475.4,2478.8,0.63041037,1562.661225156
1730856120,2024-11-06 01:22:00,ETH/USD,2479.2,2479.2,2475.4,2475.8,1.67807460,4154.57709468
1730856060,2024-11-06 01:21:00,ETH/USD,2487.1,2487.7,2476.9,2477.3,5.05031185,12511.137546005
1730856000,2024-11-06 01:20:00,ETH/USD,2489.2,2489.2,2484.1,2488.2,16.71786409,41597.389428737995
1730855940,2024-11-06 01:19:00,ETH/USD,2488.4,2490.2,2486.6,2488.5,16.66657799,41474.779328115
1730855880,2024-11-06 01:18:00,ETH/USD,2480.0,2488.6,2478.6,2487.8,2.30540723,5735.392106794001
1730855820,2024-11-06 01:17:00,ETH/USD,2492.2,2492.2,2474.4,2474.4,31.02213191,76761.163198104
1730855760,2024-11-06 01:16:00,ETH/USD,2499.4,2499.4,2492.9,2492.9,8.32528868,20754.112150372
1730855700,2024-11-06 01:15:00,ETH/USD,2510.1,2510.1,2499.9,2499.9,13.99592891,34988.422682109
1730855640,2024-11-06 01:14:00,ETH/USD,2506.7,2508.3,2506.5,2506.7,0.64926392,1627.5098682639998
1730855580,2024-11-06 01:13:00,ETH/USD,2507.3,2508.6,2504.3,2505.5,17.47358273,43780.061530015
1730855520,2024-11-06 01:12:00,ETH/USD,2507.7,2508.4,2506.7,2507.2,0.37873175,949.5562435999999
1730855460,2024-11-06 01:11:00,ETH/USD,2507.6,2508.9,2503.6,2504.9,7.43366785,18620.594597465002
1730855400,2024-11-06 01:10:00,ETH/USD,2506.4,2508.3,2505.3,2507.5,0.26894960,674.391122
1730855340,2024-11-06 01:09:00,ETH/USD,2505.8,2506.6,2504.1,2505.3,1.75935310,4407.707321430001
1730855280,2024-11-06 01:08:00,ETH/USD,2503.0,2507.8,2503.0,2505.3,4.84905585,12148.339621005001
1730855220,2024-11-06 01:07:00,ETH/USD,2501.2,2503.7,2501.2,2502.2,21.70595348,54312.636797656
1730855160,2024-11-06 01:06:00,ETH/USD,2495.4,2500.0,2495.4,2500.0,8.41508423,21037.710575
1730855100,2024-11-06 01:05:00,ETH/USD,2495.4,2497.3,2492.8,2494.9,10.68214955,26650.894912295
1730855040,2024-11-06 01:04:00,ETH/USD,2499.7,2499.7,2492.6,2494.5,24.58362997,61323.864960165
1730854980,2024-11-06 01:03:00,ETH/USD,2499.3,2499.4,2496.5,2498.6,1.39751063,3491.8200601179997
1730854920,2024-11-06 01:02:00,ETH/USD,2502.6,2502.6,2498.9,2499.3,14.51131905,36268.13970166501
1730854860,2024-11-06 01:01:00,ETH/USD,2492.6,2502.9,2492.6,2502.1,18.04471331,45149.67717295099
1730854800,2024-11-06 01:00:00,ETH/USD,2488.4,2493.0,2487.6,2492.5,15.12560431,37700.568742675
1730854740,2024-11-06 00:59:00,ETH/USD,2487.0,2487.5,2485.0,2485.0,7.11934033,17691.56072005
1730854680,2024-11-06 00:58:00,ETH/USD,2485.4,2485.4,2482.7,2482.7,24.13210938,59912.787957725996
1730854620,2024-11-06 00:57:00,ETH/USD,2485.5,2485.5,2482.9,2483.6,14.66483544,36421.585298784
1730854560,2024-11-06 00:56:00,ETH/USD,2488.2,2488.2,2485.3,2485.3,2.32188503,5770.580865059
1730854500,2024-11-06 00:55:00,ETH/USD,2489.6,2490.3,2485.6,2488.7,1.88736215,4697.078182705
1730854440,2024-11-06 00:54:00,ETH/USD,2488.1,2490.1,2488.1,2490.0,16.07435428,40025.1421572
1730854380,2024-11-06 00:53:00,ETH/USD,2485.5,2488.6,2485.5,2488.2,3.96356096,9862.132380672
1730854320,2024-11-06 00:52:00,ETH/USD,2487.0,2488.4,2483.4,2483.6,3.50961664,8716.483887104
1730854260,2024-11-06 00:51:00,ETH/USD,2489.7,2489.7,2485.6,2487.0,3.42009689,8505.78096543
1730854200,2024-11-06 00:50:00,ETH/USD,2490.6,2490.6,2485.9,2488.1,915.41666810,2277648.2118996102
1730854140,2024-11-06 00:49:00,ETH/USD,2482.6,2493.8,2482.6,2489.3,24.32813421,60560.02448895301
1730854080,2024-11-06 00:48:00,ETH/USD,2475.3,2480.5,2472.5,2479.9,9.50954856,23582.729473944004
1730854020,2024-11-06 00:47:00,ETH/USD,2477.8,2478.1,2474.0,2474.0,1.68155404,4160.16469496
1730853960,2024-11-06 00:46:00,ETH/USD,2478.7,2479.1,2475.0,2478.0,32.56607692,80698.73860776
1730853900,2024-11-06 00:45:00,ETH/USD,2477.0,2478.2,2475.8,2478.2,11.25261972,27886.242190104
1730853840,2024-11-06 00:44:00,ETH/USD,2471.7,2475.8,2471.7,2475.8,14.69602969,36384.430306502
1730853780,2024-11-06 00:43:00,ETH/USD,2467.9,2471.1,2467.9,2470.3,97.38108529,240560.494991887
1730853720,2024-11-06 00:42:00,ETH/USD,2469.3,2470.7,2468.4,2468.4,0.37520042,926.1447167279999
1730853660,2024-11-06 00:41:00,ETH/USD,2464.8,2470.0,2462.4,2470.0,138.03428055,340944.6729585
1730853600,2024-11-06 00:40:00,ETH/USD,2463.3,2465.5,2462.1,2465.0,1.32260691,3260.22603315
1730853540,2024-11-06 00:39:00,ETH/USD,2466.8,2466.8,2460.8,2461.2,4.86553028,11975.043125135999
1730853480,2024-11-06 00:38:00,ETH/USD,2470.3,2470.3,2466.6,2467.4,8.67766051,21411.259542374002
1730853420,2024-11-06 00:37:00,ETH/USD,2470.7,2470.7,2467.0,2470.6,6.50499402,16071.238225812
1730853360,2024-11-06 00:36:00,ETH/USD,2470.8,2472.2,2470.5,2470.8,2.54249334,6281.992544472
1730853300,2024-11-06 00:35:00,ETH/USD,2465.5,2470.4,2464.6,2470.2,0.59485654,1469.4146251079999
1730853240,2024-11-06 00:34:00,ETH/USD,2465.1,2466.7,2464.5,2465.4,10.42865356,25710.802486824003
1730853180,2024-11-06 00:33:00,ETH/USD,2461.7,2464.4,2458.1,2464.0,1.33582870,3291.4819168
1730853120,2024-11-06 00:32:00,ETH/USD,2466.6,2466.6,2460.7,2462.0,12.05330242,29675.23055804
1730853060,2024-11-06 00:31:00,ETH/USD,2460.0,2464.8,2460.0,2464.8,0.18847843,464.561634264
1730853000,2024-11-06 00:30:00,ETH/USD,2456.2,2458.5,2455.9,2458.5,10.14616966,24944.35810911
1730852940,2024-11-06 00:29:00,ETH/USD,2455.1,2455.1,2452.3,2452.3,26.60001644,65231.22031581201
1730852880,2024-11-06 00:28:00,ETH/USD,2454.3,2457.6,2454.3,2457.0,32.61658056,80138.93843592
1730852820,2024-11-06 00:27:00,ETH/USD,2455.0,2457.7,2455.0,2457.7,9.66269658,23748.009384666
1730852760,2024-11-06 00:26:00,ETH/USD,2452.3,2456.0,2452.3,2454.8,32.64939838,80147.74314322401
1730852700,2024-11-06 00:25:00,ETH/USD,2448.1,2452.9,2448.1,2452.3,23.80194055,58369.498810765006
1730852640,2024-11-06 00:24:00,ETH/USD,2444.7,2448.2,2444.7,2448.2,20.96205554,51319.304373028
1730852580,2024-11-06 00:23:00,ETH/USD,2440.5,2445.3,2440.5,2445.3,9.06708932,22171.753514196
1730852520,2024-11-06 00:22:00,ETH/USD,2437.7,2440.9,2437.7,2440.9,34.80930172,84966.024568348
1730852460,2024-11-06 00:21:00,ETH/USD,2436.4,2438.2,2436.3,2438.2,14.75953238,35986.691848915994
1730852400,2024-11-06 00:20:00,ETH/USD,2437.1,2437.7,2436.2,2436.4,24.39375372,59432.941563408
1730852340,2024-11-06 00:19:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.00000000,0.0
1730852280,2024-11-06 00:18:00,ETH/USD,2437.2,2439.0,2436.8,2438.8,63.55627384,155001.04064099203
1730852220,2024-11-06 00:17:00,ETH/USD,2434.8,2437.6,2434.5,2437.6,114.50449615,279116.15981523995
1730852160,2024-11-06 00:16:00,ETH/USD,2431.0,2434.3,2430.9,2434.3,63.39241617,154316.158682631
1730852100,2024-11-06 00:15:00,ETH/USD,2430.2,2431.0,2429.7,2430.8,22.36929245,54375.276087460006
1730852040,2024-11-06 00:14:00,ETH/USD,2434.2,2435.0,2434.0,2434.6,58.67168849,142842.09279775398
1730851980,2024-11-06 00:13:00,ETH/USD,2433.3,2434.3,2432.1,2434.2,102.58878662,249721.62439040397
1730851920,2024-11-06 00:12:00,ETH/USD,2428.1,2431.2,2427.2,2431.2,24.36154717,59227.793479704
1730851860,2024-11-06 00:11:00,ETH/USD,2427.9,2429.3,2427.6,2428.2,34.24208995,83146.64281659
1730851800,2024-11-06 00:10:00,ETH/USD,2427.1,2428.0,2427.1,2428.0,3.24415611,7876.81103508
1730851740,2024-11-06 00:09:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1730851680,2024-11-06 00:08:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.02107451,51.082504789000005
1730851620,2024-11-06 00:07:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1730851560,2024-11-06 00:06:00,ETH/USD,2428.2,2429.1,2428.1,2428.9,110.64557142,268747.028422038
1730851500,2024-11-06 00:05:00,ETH/USD,2426.1,2428.1,2425.2,2428.0,53.42232444,129709.40374031999
1730851440,2024-11-06 00:04:00,ETH/USD,2426.7,2427.7,2426.0,2426.0,26.20769671,63579.872218460005
1730851380,2024-11-06 00:03:00,ETH/USD,2421.5,2427.1,2421.5,2426.6,17.03447536,41335.85790857599
1730851320,2024-11-06 00:02:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.10000000,242.15
1730851260,2024-11-06 00:01:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00000000,0.0
1730851200,2024-11-06 00:00:00,ETH/USD,2422.3,2422.3,2422.1,2422.3,6.21315635,15050.128626605001
1730851140,2024-11-05 23:59:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1730851080,2024-11-05 23:58:00,ETH/USD,2422.1,2422.1,2421.8,2421.8,0.71980000,1743.2116400000002
1730851020,2024-11-05 23:57:00,ETH/USD,2424.4,2424.4,2423.0,2423.0,2.33337349,5653.76396627
1730850960,2024-11-05 23:56:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1730850900,2024-11-05 23:55:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1730850840,2024-11-05 23:54:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.03140000,76.02253999999999
1730850780,2024-11-05 23:53:00,ETH/USD,2421.4,2421.4,2420.5,2420.5,0.11071324,267.98139742
1730850720,2024-11-05 23:52:00,ETH/USD,2422.9,2422.9,2422.4,2422.8,0.11026561,267.151519908
1730850660,2024-11-05 23:51:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1730850600,2024-11-05 23:50:00,ETH/USD,2424.4,2424.4,2422.4,2423.0,2.26699168,5492.920840639999
1730850540,2024-11-05 23:49:00,ETH/USD,2427.3,2427.3,2425.0,2425.0,6.61405670,16039.0874975
1730850480,2024-11-05 23:48:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1730850420,2024-11-05 23:47:00,ETH/USD,2427.5,2428.5,2427.5,2428.5,2.33060377,5659.871255445
1730850360,2024-11-05 23:46:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.11086561,268.915623616
1730850300,2024-11-05 23:45:00,ETH/USD,2428.6,2428.6,2425.6,2426.7,7.10876895,17250.849610965
1730850240,2024-11-05 23:44:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1730850180,2024-11-05 23:43:00,ETH/USD,2432.5,2432.7,2432.5,2432.7,0.03095878,75.313424106
1730850120,2024-11-05 23:42:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00855403,20.799979348
1730850060,2024-11-05 23:41:00,ETH/USD,2433.6,2433.6,2432.6,2432.6,2.59900961,6322.350777285999
1730850000,2024-11-05 23:40:00,ETH/USD,2433.2,2433.7,2433.2,2433.7,0.02519905,61.326927985
1730849940,2024-11-05 23:39:00,ETH/USD,2433.3,2433.5,2433.3,2433.5,0.07291217,177.431765695
1730849880,2024-11-05 23:38:00,ETH/USD,2434.7,2435.2,2434.7,2435.2,7.70320000,18758.832639999997
1730849820,2024-11-05 23:37:00,ETH/USD,2436.0,2436.0,2435.5,2435.5,6.20633423,15115.527017165
1730849760,2024-11-05 23:36:00,ETH/USD,2434.5,2435.6,2433.1,2434.7,0.25520470,621.34688309
1730849700,2024-11-05 23:35:00,ETH/USD,2434.0,2434.0,2433.9,2433.9,6.26250932,15242.321433948002
1730849640,2024-11-05 23:34:00,ETH/USD,2434.8,2435.0,2434.8,2435.0,7.58000000,18457.3
1730849580,2024-11-05 23:33:00,ETH/USD,2436.7,2437.1,2436.7,2436.9,6.25292645,15237.756466005001
1730849520,2024-11-05 23:32:00,ETH/USD,2436.9,2437.0,2436.9,2437.0,6.21381893,15143.076732410002
1730849460,2024-11-05 23:31:00,ETH/USD,2439.3,2439.5,2438.8,2438.8,16.69276786,40710.322256968
1730849400,2024-11-05 23:30:00,ETH/USD,2437.7,2438.2,2437.7,2438.2,10.27963695,25063.81081149
1730849340,2024-11-05 23:29:00,ETH/USD,2437.0,2437.0,2436.7,2436.8,8.30851373,20246.186257264002
1730849280,2024-11-05 23:28:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.03000000,73.11
1730849220,2024-11-05 23:27:00,ETH/USD,2435.9,2437.1,2435.9,2437.1,0.17152642,418.027038182
1730849160,2024-11-05 23:26:00,ETH/USD,2434.9,2435.9,2434.9,2435.9,0.10102550,246.08801545000003
1730849100,2024-11-05 23:25:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.05739272,139.65944484800002
1730849040,2024-11-05 23:24:00,ETH/USD,2431.1,2431.9,2431.1,2431.9,0.16071527,390.843465113
1730848980,2024-11-05 23:23:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1730848920,2024-11-05 23:22:00,ETH/USD,2431.8,2431.8,2431.1,2431.1,0.04073372,99.027746692
1730848860,2024-11-05 23:21:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00620000,15.074060000000001
1730848800,2024-11-05 23:20:00,ETH/USD,2431.5,2431.9,2431.5,2431.9,0.70318410,1710.07341279
1730848740,2024-11-05 23:19:00,ETH/USD,2432.2,2432.2,2432.0,2432.0,0.05217972,126.90107904
1730848680,2024-11-05 23:18:00,ETH/USD,2431.3,2432.2,2431.3,2432.2,0.09771550,237.66363909999998
1730848620,2024-11-05 23:17:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.31609972,768.7229090679999
1730848560,2024-11-05 23:16:00,ETH/USD,2431.2,2431.3,2431.2,2431.3,0.06069269,147.562137197
1730848500,2024-11-05 23:15:00,ETH/USD,2431.6,2432.0,2431.6,2432.0,0.07202804,175.17219328000002
1730848440,2024-11-05 23:14:00,ETH/USD,2431.9,2432.9,2431.9,2432.9,0.08875733,215.937708157
1730848380,2024-11-05 23:13:00,ETH/USD,2432.1,2433.1,2432.1,2433.1,0.21502457,523.1762812669999
1730848320,2024-11-05 23:12:00,ETH/USD,2433.0,2434.5,2433.0,2434.5,0.01860524,45.29445678
1730848260,2024-11-05 23:11:00,ETH/USD,2431.4,2433.9,2431.4,2433.8,0.14078514,342.64287373200006
1730848200,2024-11-05 23:10:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.05874442,142.860554998
1730848140,2024-11-05 23:09:00,ETH/USD,2432.1,2432.1,2431.9,2432.1,0.14262961,346.889474481
1730848080,2024-11-05 23:08:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.01987059,48.337197234
1730848020,2024-11-05 23:07:00,ETH/USD,2431.9,2432.6,2431.9,2432.6,0.21702877,527.944185902
1730847960,2024-11-05 23:06:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.00960000,23.36256
1730847900,2024-11-05 23:05:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1730847840,2024-11-05 23:04:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00640472,15.599976503999999
1730847780,2024-11-05 23:03:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1730847720,2024-11-05 23:02:00,ETH/USD,2431.7,2435.2,2431.7,2434.8,0.11251977,273.963135996
1730847660,2024-11-05 23:01:00,ETH/USD,2432.5,2432.8,2431.7,2431.7,0.09154082,222.59981199399996
1730847600,2024-11-05 23:00:00,ETH/USD,2434.4,2434.4,2432.4,2432.4,13.67678221,33267.40504760401
1730847540,2024-11-05 22:59:00,ETH/USD,2434.3,2434.5,2434.3,2434.5,0.58793704,1431.33272388
1730847480,2024-11-05 22:58:00,ETH/USD,2433.1,2434.0,2433.1,2434.0,0.16286486,396.41306924
1730847420,2024-11-05 22:57:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.00000000,0.0
1730847360,2024-11-05 22:56:00,ETH/USD,2430.8,2432.0,2430.8,2432.0,0.03440245,83.6667584
1730847300,2024-11-05 22:55:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.04304512,104.591032576
1730847240,2024-11-05 22:54:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.08098210,196.6245388
1730847180,2024-11-05 22:53:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.04900000,119.0896
1730847120,2024-11-05 22:52:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.08293411,201.455246601
1730847060,2024-11-05 22:51:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1730847000,2024-11-05 22:50:00,ETH/USD,2426.9,2427.0,2426.9,2426.9,0.16997930,412.52276317
1730846940,2024-11-05 22:49:00,ETH/USD,2427.0,2427.0,2426.9,2426.9,0.18640000,452.37416
1730846880,2024-11-05 22:48:00,ETH/USD,2425.6,2426.9,2425.6,2426.9,0.23847089,578.745002941
1730846820,2024-11-05 22:47:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1730846760,2024-11-05 22:46:00,ETH/USD,2427.9,2427.9,2426.5,2426.5,0.14400329,349.423983185
1730846700,2024-11-05 22:45:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1730846640,2024-11-05 22:44:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.01169783,28.399991674
1730846580,2024-11-05 22:43:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.07900000,191.7488
1730846520,2024-11-05 22:42:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1730846460,2024-11-05 22:41:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.04330253,104.999974744
1730846400,2024-11-05 22:40:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1730846340,2024-11-05 22:39:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,8.02000000,19457.321999999996
1730846280,2024-11-05 22:38:00,ETH/USD,2425.3,2426.0,2425.3,2426.0,0.64142903,1556.10682678
1730846220,2024-11-05 22:37:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,1.44000000,3492.576
1730846160,2024-11-05 22:36:00,ETH/USD,2427.2,2427.2,2427.1,2427.1,8.24007169,19999.477998799
1730846100,2024-11-05 22:35:00,ETH/USD,2428.4,2428.4,2425.4,2427.0,8.09997773,19658.64595071
1730846040,2024-11-05 22:34:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.04134110,100.39686135
1730845980,2024-11-05 22:33:00,ETH/USD,2429.3,2429.4,2428.1,2428.3,5.06681758,12303.753129514002
1730845920,2024-11-05 22:32:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,1.56600000,3801.9348000000005
1730845860,2024-11-05 22:31:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.04000000,97.048
1730845800,2024-11-05 22:30:00,ETH/USD,2423.8,2425.5,2423.8,2425.5,0.08516765,206.574135075
1730845740,2024-11-05 22:29:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.22000000,533.0160000000001
1730845680,2024-11-05 22:28:00,ETH/USD,2421.5,2421.5,2421.4,2421.4,0.43939131,1063.942118034
1730845620,2024-11-05 22:27:00,ETH/USD,2419.8,2421.7,2419.8,2421.7,0.04328697,104.82805524899999
1730845560,2024-11-05 22:26:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1730845500,2024-11-05 22:25:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.02916531,70.413807933
1730845440,2024-11-05 22:24:00,ETH/USD,2411.2,2411.7,2411.2,2411.7,0.97333033,2347.380756861
1730845380,2024-11-05 22:23:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.05560000,134.07384
1730845320,2024-11-05 22:22:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.01140000,27.49908
1730845260,2024-11-05 22:21:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.01160000,27.94904
1730845200,2024-11-05 22:20:00,ETH/USD,2410.3,2410.3,2410.0,2410.0,0.20724887,499.4697767
1730845140,2024-11-05 22:19:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1730845080,2024-11-05 22:18:00,ETH/USD,2411.3,2411.3,2409.2,2409.2,0.42030160,1012.59061472
1730845020,2024-11-05 22:17:00,ETH/USD,2413.8,2413.8,2411.3,2411.3,0.07264167,175.16085887100002
1730844960,2024-11-05 22:16:00,ETH/USD,2414.4,2414.6,2414.4,2414.6,4.62203552,11160.366966591999
1730844900,2024-11-05 22:15:00,ETH/USD,2415.3,2415.6,2415.3,2415.6,0.02210000,53.38476
1730844840,2024-11-05 22:14:00,ETH/USD,2414.2,2414.3,2414.2,2414.3,0.34790000,839.93497
1730844780,2024-11-05 22:13:00,ETH/USD,2415.6,2415.6,2414.2,2414.2,0.30457574,735.3067515079999
1730844720,2024-11-05 22:12:00,ETH/USD,2417.3,2417.3,2415.4,2415.4,0.13260000,320.28204
1730844660,2024-11-05 22:11:00,ETH/USD,2412.2,2415.6,2412.2,2415.6,0.25561544,617.4646568640001
1730844600,2024-11-05 22:10:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00861926,20.799998232
1730844540,2024-11-05 22:09:00,ETH/USD,2414.3,2414.3,2413.7,2413.7,0.12625496,304.74159695199995
1730844480,2024-11-05 22:08:00,ETH/USD,2413.2,2413.2,2412.7,2412.8,1.08680000,2622.23104
1730844420,2024-11-05 22:07:00,ETH/USD,2416.5,2416.5,2414.8,2415.0,2.16546039,5229.5868418499995
1730844360,2024-11-05 22:06:00,ETH/USD,2418.1,2419.2,2417.0,2417.0,0.06076304,146.86426767999998
1730844300,2024-11-05 22:05:00,ETH/USD,2417.6,2418.0,2417.6,2418.0,0.83933498,2029.51198164
1730844240,2024-11-05 22:04:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.07390000,178.64586
1730844180,2024-11-05 22:03:00,ETH/USD,2416.9,2417.6,2416.9,2417.6,2.39665723,5794.158519248001
1730844120,2024-11-05 22:02:00,ETH/USD,2417.3,2417.3,2416.8,2416.8,0.16544929,399.85784407200003
1730844060,2024-11-05 22:01:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1730844000,2024-11-05 22:00:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00575831,13.899984509000001
1730843940,2024-11-05 21:59:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.02728102,65.886391402
1730843880,2024-11-05 21:58:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.01000000,24.137
1730843820,2024-11-05 21:57:00,ETH/USD,2419.7,2419.7,2416.5,2416.5,4.10000000,9907.65
1730843760,2024-11-05 21:56:00,ETH/USD,2418.6,2418.8,2418.6,2418.7,11.36078419,27478.328720352998
1730843700,2024-11-05 21:55:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.04737635,114.57022720500001
1730843640,2024-11-05 21:54:00,ETH/USD,2417.3,2417.7,2417.3,2417.7,0.07358629,177.909573333
1730843580,2024-11-05 21:53:00,ETH/USD,2419.6,2419.6,2418.0,2418.0,0.17748656,429.16250207999997
1730843520,2024-11-05 21:52:00,ETH/USD,2417.3,2418.8,2417.3,2418.8,1.45700163,3524.195542644
1730843460,2024-11-05 21:51:00,ETH/USD,2418.5,2418.5,2418.3,2418.3,0.13044864,315.46394611200003
1730843400,2024-11-05 21:50:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.22939176,554.508701448
1730843340,2024-11-05 21:49:00,ETH/USD,2417.7,2417.7,2416.3,2416.3,0.04835546,116.84129799800002
1730843280,2024-11-05 21:48:00,ETH/USD,2416.8,2417.2,2416.8,2417.2,1.46644788,3544.697815536
1730843220,2024-11-05 21:47:00,ETH/USD,2418.1,2418.1,2417.1,2417.3,0.44603735,1078.206086155
1730843160,2024-11-05 21:46:00,ETH/USD,2420.1,2420.1,2419.0,2419.0,6.21434495,15032.50043405
1730843100,2024-11-05 21:45:00,ETH/USD,2421.7,2421.8,2419.5,2420.1,6.28753480,15216.46296948
1730843040,2024-11-05 21:44:00,ETH/USD,2421.8,2421.8,2421.6,2421.6,0.03357982,81.316892112
1730842980,2024-11-05 21:43:00,ETH/USD,2422.2,2422.2,2421.8,2421.8,1.06590000,2581.3966200000004
1730842920,2024-11-05 21:42:00,ETH/USD,2421.9,2423.0,2421.9,2423.0,1.97100000,4775.733
1730842860,2024-11-05 21:41:00,ETH/USD,2421.7,2422.3,2421.7,2422.3,0.16486230,399.34594929
1730842800,2024-11-05 21:40:00,ETH/USD,2421.5,2421.5,2421.4,2421.4,1.68964439,4091.3049259460004
1730842740,2024-11-05 21:39:00,ETH/USD,2421.4,2421.5,2421.4,2421.5,0.27590997,668.115992355
1730842680,2024-11-05 21:38:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.11030000,267.08042
1730842620,2024-11-05 21:37:00,ETH/USD,2421.8,2421.9,2421.8,2421.9,0.23568278,570.8001248820001
1730842560,2024-11-05 21:36:00,ETH/USD,2423.7,2423.7,2422.0,2422.0,0.06178175,149.6353985
1730842500,2024-11-05 21:35:00,ETH/USD,2423.1,2423.4,2423.1,2423.4,0.02273954,55.107001236
1730842440,2024-11-05 21:34:00,ETH/USD,2424.2,2424.5,2423.6,2423.6,0.17883025,433.41299389999995
1730842380,2024-11-05 21:33:00,ETH/USD,2424.7,2424.8,2424.2,2424.8,3.78657393,9181.684465464
1730842320,2024-11-05 21:32:00,ETH/USD,2425.9,2426.2,2425.9,2426.2,0.58744874,1425.268132988
1730842260,2024-11-05 21:31:00,ETH/USD,2426.3,2426.6,2426.0,2426.6,0.05002425,121.38884505
1730842200,2024-11-05 21:30:00,ETH/USD,2424.6,2424.7,2424.6,2424.7,0.03314631,80.36985785699999
1730842140,2024-11-05 21:29:00,ETH/USD,2424.3,2424.6,2424.3,2424.6,0.62500000,1515.375
1730842080,2024-11-05 21:28:00,ETH/USD,2424.4,2424.4,2423.9,2423.9,0.31987787,775.3519690930001
1730842020,2024-11-05 21:27:00,ETH/USD,2423.6,2423.8,2423.6,2423.8,0.04008519,97.15848352200001
1730841960,2024-11-05 21:26:00,ETH/USD,2421.5,2422.5,2421.5,2422.5,1.33550868,3235.2697773
1730841900,2024-11-05 21:25:00,ETH/USD,2423.0,2423.0,2422.2,2422.2,0.24370000,590.29014
1730841840,2024-11-05 21:24:00,ETH/USD,2424.1,2424.1,2423.4,2423.5,0.15670634,379.77781499
1730841780,2024-11-05 21:23:00,ETH/USD,2424.9,2425.5,2424.0,2424.2,0.40801777,989.116678034
1730841720,2024-11-05 21:22:00,ETH/USD,2424.9,2425.3,2424.9,2425.3,2.19380256,5320.629348768
1730841660,2024-11-05 21:21:00,ETH/USD,2425.5,2425.9,2425.5,2425.7,0.70858748,1718.820650236
1730841600,2024-11-05 21:20:00,ETH/USD,2425.7,2427.4,2425.7,2427.4,0.84673030,2055.3531302200004
1730841540,2024-11-05 21:19:00,ETH/USD,2425.0,2426.5,2425.0,2425.7,0.16334436,396.22441405199993
1730841480,2024-11-05 21:18:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1730841420,2024-11-05 21:17:00,ETH/USD,2422.0,2423.6,2422.0,2423.6,0.03566535,86.43854225999999
1730841360,2024-11-05 21:16:00,ETH/USD,2423.5,2423.8,2422.5,2422.5,3.12567221,7571.940928725
1730841300,2024-11-05 21:15:00,ETH/USD,2426.7,2427.1,2426.7,2427.1,0.20323914,493.281716694
1730841240,2024-11-05 21:14:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,2.84943213,6916.426609149
1730841180,2024-11-05 21:13:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1730841120,2024-11-05 21:12:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.04876483,118.435142621
1730841060,2024-11-05 21:11:00,ETH/USD,2423.8,2423.8,2423.4,2423.4,0.50680766,1228.197683244
1730841000,2024-11-05 21:10:00,ETH/USD,2423.3,2423.3,2422.8,2423.3,0.68829411,1667.943116763
1730840940,2024-11-05 21:09:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1730840880,2024-11-05 21:08:00,ETH/USD,2422.8,2422.9,2422.8,2422.9,1.67887385,4067.7434511650004
1730840820,2024-11-05 21:07:00,ETH/USD,2423.1,2423.1,2423.0,2423.0,0.12970934,314.28573082
1730840760,2024-11-05 21:06:00,ETH/USD,2423.0,2425.0,2423.0,2425.0,1.69330160,4106.25638
1730840700,2024-11-05 21:05:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00573692,13.899983468000002
1730840640,2024-11-05 21:04:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00883457,21.399978911
1730840580,2024-11-05 21:03:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1730840520,2024-11-05 21:02:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1730840460,2024-11-05 21:01:00,ETH/USD,2426.0,2426.0,2424.1,2424.1,2.06653628,5009.490596348
1730840400,2024-11-05 21:00:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00350898,8.522610624
1730840340,2024-11-05 20:59:00,ETH/USD,2429.1,2429.1,2426.2,2426.2,0.87168735,2114.8878485699997
1730840280,2024-11-05 20:58:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1730840220,2024-11-05 20:57:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.05000000,121.42500000000001
1730840160,2024-11-05 20:56:00,ETH/USD,2428.3,2428.3,2427.6,2427.9,0.27491095,667.456295505
1730840100,2024-11-05 20:55:00,ETH/USD,2426.6,2426.6,2426.0,2426.0,0.02910020,70.5970852
1730840040,2024-11-05 20:54:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00610766,14.844056864
1730839980,2024-11-05 20:53:00,ETH/USD,2429.9,2431.1,2429.9,2430.2,0.16952997,411.991733094
1730839920,2024-11-05 20:52:00,ETH/USD,2430.9,2431.4,2430.9,2431.4,0.08521058,207.181004212
1730839860,2024-11-05 20:51:00,ETH/USD,2431.9,2432.5,2431.9,2432.5,0.14087696,342.6832052
1730839800,2024-11-05 20:50:00,ETH/USD,2433.9,2434.0,2431.8,2431.8,0.12112185,294.54411483
1730839740,2024-11-05 20:49:00,ETH/USD,2435.1,2435.1,2435.0,2435.0,1.44720513,3523.94449155
1730839680,2024-11-05 20:48:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,5.60256799,13631.04791967
1730839620,2024-11-05 20:47:00,ETH/USD,2432.1,2432.8,2432.1,2432.2,1.05547361,2567.1229142419998
1730839560,2024-11-05 20:46:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.00000000,0.0
1730839500,2024-11-05 20:45:00,ETH/USD,2432.1,2432.1,2432.0,2432.0,0.06550000,159.296
1730839440,2024-11-05 20:44:00,ETH/USD,2431.4,2432.8,2431.4,2432.5,2.26161408,5501.376249600001
1730839380,2024-11-05 20:43:00,ETH/USD,2432.1,2432.5,2431.8,2432.5,2.32910337,5665.543947525
1730839320,2024-11-05 20:42:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.80000000,1946.48
1730839260,2024-11-05 20:41:00,ETH/USD,2432.6,2432.9,2432.1,2432.8,0.95976448,2334.915026944
1730839200,2024-11-05 20:40:00,ETH/USD,2433.2,2433.2,2432.6,2432.6,0.09190693,223.572797918
1730839140,2024-11-05 20:39:00,ETH/USD,2434.4,2435.1,2434.4,2435.1,0.12233064,297.887341464
1730839080,2024-11-05 20:38:00,ETH/USD,2430.4,2433.4,2429.6,2433.4,2.70931944,6592.857925296
1730839020,2024-11-05 20:37:00,ETH/USD,2432.2,2432.2,2431.2,2431.2,3.02750062,7360.459507344
1730838960,2024-11-05 20:36:00,ETH/USD,2430.7,2431.8,2430.7,2431.8,0.17835855,433.73232189000004
1730838900,2024-11-05 20:35:00,ETH/USD,2434.5,2434.5,2431.0,2431.0,19.61616010,47686.8852031
1730838840,2024-11-05 20:34:00,ETH/USD,2434.5,2435.9,2434.5,2435.6,0.56069521,1365.629253476
1730838780,2024-11-05 20:33:00,ETH/USD,2432.8,2434.1,2432.8,2434.1,1.59958249,3893.543738909
1730838720,2024-11-05 20:32:00,ETH/USD,2430.2,2432.6,2429.6,2432.6,0.07195739,175.043546914
1730838660,2024-11-05 20:31:00,ETH/USD,2428.9,2429.5,2428.0,2428.4,0.12837065,311.73528646
1730838600,2024-11-05 20:30:00,ETH/USD,2429.8,2430.0,2429.8,2429.8,1.97423553,4796.997490794
1730838540,2024-11-05 20:29:00,ETH/USD,2430.0,2430.3,2429.9,2430.3,19.59319436,47617.340253108
1730838480,2024-11-05 20:28:00,ETH/USD,2426.0,2430.7,2426.0,2430.1,0.20321735,493.83848223499996
1730838420,2024-11-05 20:27:00,ETH/USD,2426.3,2426.3,2425.8,2425.8,0.09458979,229.45591258200002
1730838360,2024-11-05 20:26:00,ETH/USD,2425.6,2426.0,2425.6,2426.0,0.12578564,305.15596264
1730838300,2024-11-05 20:25:00,ETH/USD,2423.4,2423.4,2422.1,2422.5,3.91015484,9472.3500999
1730838240,2024-11-05 20:24:00,ETH/USD,2420.8,2422.8,2420.8,2422.8,0.40367853,978.032342484
1730838180,2024-11-05 20:23:00,ETH/USD,2419.8,2421.1,2419.8,2420.3,1.42048816,3438.0074936480005
1730838120,2024-11-05 20:22:00,ETH/USD,2421.3,2421.3,2420.6,2420.6,0.04088409,98.96402825399998
1730838060,2024-11-05 20:21:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00540000,13.083660000000002
1730838000,2024-11-05 20:20:00,ETH/USD,2423.3,2425.0,2422.5,2424.7,1.66883473,4046.4235698309994
1730837940,2024-11-05 20:19:00,ETH/USD,2424.5,2425.1,2424.5,2425.1,1.49034928,3614.246038928
1730837880,2024-11-05 20:18:00,ETH/USD,2424.3,2424.3,2424.2,2424.2,0.16413860,397.90479411999996
1730837820,2024-11-05 20:17:00,ETH/USD,2424.0,2427.6,2424.0,2425.1,0.99747806,2418.984043306
1730837760,2024-11-05 20:16:00,ETH/USD,2425.5,2426.1,2424.8,2425.6,3.55575200,8624.8320512
1730837700,2024-11-05 20:15:00,ETH/USD,2427.4,2427.4,2424.5,2425.5,0.50420785,1222.956140175
1730837640,2024-11-05 20:14:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1730837580,2024-11-05 20:13:00,ETH/USD,2425.6,2427.5,2425.6,2427.5,0.30523362,740.95461255
1730837520,2024-11-05 20:12:00,ETH/USD,2426.3,2427.4,2424.6,2424.6,0.29738220,721.03288212
1730837460,2024-11-05 20:11:00,ETH/USD,2424.2,2425.6,2424.2,2425.6,3.72766287,9041.819057472
1730837400,2024-11-05 20:10:00,ETH/USD,2426.7,2426.7,2424.8,2424.9,0.82935658,2011.106770842
1730837340,2024-11-05 20:09:00,ETH/USD,2425.9,2428.0,2425.9,2428.0,2.18947390,5316.042629199999
1730837280,2024-11-05 20:08:00,ETH/USD,2427.6,2427.6,2426.3,2426.3,0.02050735,49.756983305000006
1730837220,2024-11-05 20:07:00,ETH/USD,2417.7,2424.1,2417.7,2424.1,0.12548053,304.177352773
1730837160,2024-11-05 20:06:00,ETH/USD,2419.9,2419.9,2415.7,2415.7,0.07257563,175.320949391
1730837100,2024-11-05 20:05:00,ETH/USD,2420.0,2421.6,2420.0,2420.5,0.35624323,862.286738215
1730837040,2024-11-05 20:04:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.02400000,58.068
1730836980,2024-11-05 20:03:00,ETH/USD,2415.0,2415.0,2412.7,2414.7,16.30598366,39374.058743801994
1730836920,2024-11-05 20:02:00,ETH/USD,2413.0,2414.7,2413.0,2414.4,2.94227684,7103.833202496
1730836860,2024-11-05 20:01:00,ETH/USD,2410.6,2413.3,2410.6,2412.8,63.27805257,152677.28524089602
1730836800,2024-11-05 20:00:00,ETH/USD,2407.5,2407.5,2402.6,2404.9,20.76791950,49944.769605550006
1730836740,2024-11-05 19:59:00,ETH/USD,2408.7,2410.5,2407.6,2410.5,12.68212939,30570.272894595
1730836680,2024-11-05 19:58:00,ETH/USD,2402.8,2404.9,2402.4,2404.9,7.86805000,18921.873445
1730836620,2024-11-05 19:57:00,ETH/USD,2411.6,2411.6,2402.0,2402.0,0.06050899,145.34259398
1730836560,2024-11-05 19:56:00,ETH/USD,2413.2,2413.2,2408.4,2408.4,4.93982855,11897.08307982
1730836500,2024-11-05 19:55:00,ETH/USD,2418.9,2418.9,2414.0,2414.0,2.08290000,5028.1206
1730836440,2024-11-05 19:54:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1730836380,2024-11-05 19:53:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1730836320,2024-11-05 19:52:00,ETH/USD,2424.0,2424.0,2417.9,2417.9,6.32185494,15285.613059426
1730836260,2024-11-05 19:51:00,ETH/USD,2433.0,2433.0,2428.1,2428.1,7.64506706,18562.987328386
1730836200,2024-11-05 19:50:00,ETH/USD,2439.5,2439.5,2429.1,2431.6,14.73086393,35819.568732187996
1730836140,2024-11-05 19:49:00,ETH/USD,2442.1,2442.1,2439.5,2439.5,0.13696530,334.12684935000004
1730836080,2024-11-05 19:48:00,ETH/USD,2446.8,2447.4,2442.4,2442.4,0.77883607,1902.229217368
1730836020,2024-11-05 19:47:00,ETH/USD,2445.5,2447.2,2445.5,2446.3,1.09620826,2681.6542664380004
1730835960,2024-11-05 19:46:00,ETH/USD,2444.8,2445.4,2444.8,2445.1,6.50175261,15897.435306710999
1730835900,2024-11-05 19:45:00,ETH/USD,2445.5,2446.8,2445.3,2445.3,1.42420511,3482.608755483
1730835840,2024-11-05 19:44:00,ETH/USD,2445.1,2445.9,2445.1,2445.9,0.08230978,201.321490902
1730835780,2024-11-05 19:43:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1730835720,2024-11-05 19:42:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00584627,14.29997642
1730835660,2024-11-05 19:41:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.15385196,376.352664552
1730835600,2024-11-05 19:40:00,ETH/USD,2446.1,2446.2,2446.0,2446.0,0.09119200,223.05563199999997
1730835540,2024-11-05 19:39:00,ETH/USD,2446.1,2446.1,2446.0,2446.0,0.89192884,2181.65794264
1730835480,2024-11-05 19:38:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1730835420,2024-11-05 19:37:00,ETH/USD,2445.0,2445.2,2444.8,2445.2,1.77022400,4328.5517248
1730835360,2024-11-05 19:36:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.02900000,70.905
1730835300,2024-11-05 19:35:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.01129665,27.59997528
1730835240,2024-11-05 19:34:00,ETH/USD,2445.7,2446.4,2444.0,2444.0,0.06383842,156.02109848
1730835180,2024-11-05 19:33:00,ETH/USD,2446.3,2446.3,2445.7,2445.7,0.82943534,2028.5500110379999
1730835120,2024-11-05 19:32:00,ETH/USD,2445.7,2445.7,2445.4,2445.4,0.11709206,286.336923524
1730835060,2024-11-05 19:31:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00539739,13.198777506
1730835000,2024-11-05 19:30:00,ETH/USD,2447.3,2447.4,2447.3,2447.4,0.02223810,54.42552594
1730834940,2024-11-05 19:29:00,ETH/USD,2449.1,2449.1,2447.6,2447.6,1.82617183,4469.738171108
1730834880,2024-11-05 19:28:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.00955999,23.399987523
1730834820,2024-11-05 19:27:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00760404,18.613929516000002
1730834760,2024-11-05 19:26:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1730834700,2024-11-05 19:25:00,ETH/USD,2445.5,2446.1,2444.3,2444.3,1.77137203,4329.7646529290005
1730834640,2024-11-05 19:24:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1730834580,2024-11-05 19:23:00,ETH/USD,2441.5,2444.7,2441.5,2444.7,0.19193368,469.22026749599996
1730834520,2024-11-05 19:22:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1730834460,2024-11-05 19:21:00,ETH/USD,2441.1,2441.7,2441.1,2441.7,0.36960000,902.4523199999999
1730834400,2024-11-05 19:20:00,ETH/USD,2446.0,2446.2,2446.0,2446.2,0.64531234,1578.563046108
1730834340,2024-11-05 19:19:00,ETH/USD,2446.5,2446.8,2446.5,2446.8,1.83966379,4501.289361372
1730834280,2024-11-05 19:18:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1730834220,2024-11-05 19:17:00,ETH/USD,2449.6,2449.6,2448.5,2448.6,0.35500857,869.2739845020001
1730834160,2024-11-05 19:16:00,ETH/USD,2448.4,2449.8,2448.2,2449.3,48.09252721,117793.026895453
1730834100,2024-11-05 19:15:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1730834040,2024-11-05 19:14:00,ETH/USD,2450.6,2450.6,2450.0,2450.0,0.05428241,132.9919045
1730833980,2024-11-05 19:13:00,ETH/USD,2450.3,2450.8,2450.3,2450.6,1.08104299,2649.203951294
1730833920,2024-11-05 19:12:00,ETH/USD,2451.3,2451.3,2450.7,2450.7,0.03917686,96.010730802
1730833860,2024-11-05 19:11:00,ETH/USD,2451.7,2452.4,2450.4,2450.4,0.33019925,809.1202422
1730833800,2024-11-05 19:10:00,ETH/USD,2453.6,2453.6,2451.1,2451.1,0.03455796,84.705015756
1730833740,2024-11-05 19:09:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00570000,13.978110000000001
1730833680,2024-11-05 19:08:00,ETH/USD,2452.5,2453.5,2452.5,2452.9,0.23019972,564.656893188
1730833620,2024-11-05 19:07:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.01121350,27.4999874
1730833560,2024-11-05 19:06:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1730833500,2024-11-05 19:05:00,ETH/USD,2452.9,2452.9,2451.3,2451.3,0.05447141,133.525767333
1730833440,2024-11-05 19:04:00,ETH/USD,2453.8,2454.7,2453.8,2454.7,0.05435988,133.437197436
1730833380,2024-11-05 19:03:00,ETH/USD,2453.2,2454.0,2453.2,2453.9,1.74399455,4279.588226245
1730833320,2024-11-05 19:02:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00656232,16.101308352
1730833260,2024-11-05 19:01:00,ETH/USD,2452.7,2453.2,2452.7,2453.2,0.01452000,35.620464
1730833200,2024-11-05 19:00:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00980276,24.046170280000002
1730833140,2024-11-05 18:59:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730833080,2024-11-05 18:58:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00717664,17.599991936
1730833020,2024-11-05 18:57:00,ETH/USD,2453.7,2453.7,2452.9,2452.9,0.01693248,41.533680192
1730832960,2024-11-05 18:56:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1730832900,2024-11-05 18:55:00,ETH/USD,2453.0,2453.4,2452.7,2452.8,0.89770000,2201.87856
1730832840,2024-11-05 18:54:00,ETH/USD,2454.0,2454.0,2453.7,2453.7,2.28024949,5595.048173613
1730832780,2024-11-05 18:53:00,ETH/USD,2452.5,2453.6,2452.2,2453.6,1.89992343,4661.652127848
1730832720,2024-11-05 18:52:00,ETH/USD,2454.1,2454.2,2452.3,2452.5,5.27219057,12930.047372925
1730832660,2024-11-05 18:51:00,ETH/USD,2453.6,2454.1,2453.3,2454.1,0.33921502,832.4675805819999
1730832600,2024-11-05 18:50:00,ETH/USD,2451.8,2451.8,2450.9,2450.9,3.18058536,7795.296658824
1730832540,2024-11-05 18:49:00,ETH/USD,2451.3,2452.0,2450.7,2452.0,0.05533062,135.67068024
1730832480,2024-11-05 18:48:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1730832420,2024-11-05 18:47:00,ETH/USD,2450.9,2451.3,2450.9,2451.3,0.02139774,52.452280062
1730832360,2024-11-05 18:46:00,ETH/USD,2456.4,2456.6,2454.6,2455.0,7.93242482,19474.1029331
1730832300,2024-11-05 18:45:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.88000000,2164.272
1730832240,2024-11-05 18:44:00,ETH/USD,2457.1,2457.1,2456.2,2456.7,0.12310229,302.425395843
1730832180,2024-11-05 18:43:00,ETH/USD,2458.1,2458.1,2457.4,2457.4,2.21300000,5438.2262
1730832120,2024-11-05 18:42:00,ETH/USD,2456.3,2458.5,2456.3,2458.4,10.18848701,25047.376465384
1730832060,2024-11-05 18:41:00,ETH/USD,2456.2,2456.2,2456.0,2456.0,0.84302320,2070.4649792
1730832000,2024-11-05 18:40:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.04634222,113.79795543200001
1730831940,2024-11-05 18:39:00,ETH/USD,2454.0,2456.1,2454.0,2456.1,0.95284023,2340.270888903
1730831880,2024-11-05 18:38:00,ETH/USD,2454.2,2454.5,2454.2,2454.5,1.90855561,4684.549744745
1730831820,2024-11-05 18:37:00,ETH/USD,2455.2,2455.2,2454.9,2454.9,0.03452930,84.76597857
1730831760,2024-11-05 18:36:00,ETH/USD,2454.8,2455.7,2454.8,2455.7,0.17626600,432.85641619999996
1730831700,2024-11-05 18:35:00,ETH/USD,2455.1,2455.1,2454.8,2455.0,1.90800007,4684.14017185
1730831640,2024-11-05 18:34:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.07745666,189.98569564800002
1730831580,2024-11-05 18:33:00,ETH/USD,2451.1,2453.9,2451.1,2453.9,1.01539779,2491.684636881
1730831520,2024-11-05 18:32:00,ETH/USD,2452.2,2453.2,2452.2,2453.2,1.33545650,3276.1418857999997
1730831460,2024-11-05 18:31:00,ETH/USD,2452.0,2452.5,2452.0,2452.5,0.11797520,289.334178
1730831400,2024-11-05 18:30:00,ETH/USD,2453.4,2453.5,2453.1,2453.1,2.03294254,4987.011344874
1730831340,2024-11-05 18:29:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.03334487,81.79496610999999
1730831280,2024-11-05 18:28:00,ETH/USD,2450.7,2451.1,2450.7,2451.1,2.01524226,4939.560303486
1730831220,2024-11-05 18:27:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1730831160,2024-11-05 18:26:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1730831100,2024-11-05 18:25:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.01937103,47.447400882000004
1730831040,2024-11-05 18:24:00,ETH/USD,2450.7,2451.0,2450.5,2451.0,2.42818647,5951.48503797
1730830980,2024-11-05 18:23:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1730830920,2024-11-05 18:22:00,ETH/USD,2450.7,2452.0,2450.7,2452.0,7.56234481,18542.86947412
1730830860,2024-11-05 18:21:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00849187,20.799986378
1730830800,2024-11-05 18:20:00,ETH/USD,2450.3,2450.3,2449.3,2449.3,0.26713988,654.305708084
1730830740,2024-11-05 18:19:00,ETH/USD,2451.0,2451.0,2450.5,2450.5,0.90221480,2210.8773674
1730830680,2024-11-05 18:18:00,ETH/USD,2451.2,2453.3,2451.0,2452.7,2.29561371,5630.451746516999
1730830620,2024-11-05 18:17:00,ETH/USD,2451.6,2451.6,2450.3,2450.3,0.89787634,2200.0663959020003
1730830560,2024-11-05 18:16:00,ETH/USD,2447.5,2451.6,2447.5,2451.6,1.25582063,3078.769856508
1730830500,2024-11-05 18:15:00,ETH/USD,2448.6,2448.6,2446.7,2446.8,2.02986656,4966.677499008
1730830440,2024-11-05 18:14:00,ETH/USD,2448.6,2448.6,2447.9,2448.6,3.07330253,7525.288574957999
1730830380,2024-11-05 18:13:00,ETH/USD,2449.4,2450.4,2449.4,2450.4,2.41158714,5909.353127856
1730830320,2024-11-05 18:12:00,ETH/USD,2451.0,2451.1,2449.4,2449.4,0.06776238,165.977173572
1730830260,2024-11-05 18:11:00,ETH/USD,2456.2,2456.2,2451.4,2451.4,2.09410000,5133.47674
1730830200,2024-11-05 18:10:00,ETH/USD,2455.9,2456.8,2455.9,2456.2,0.15611695,383.45445258999996
1730830140,2024-11-05 18:09:00,ETH/USD,2454.4,2456.2,2454.4,2456.1,1.40489040,3450.5513114399996
1730830080,2024-11-05 18:08:00,ETH/USD,2454.0,2454.9,2454.0,2454.9,1.67385105,4109.136942645
1730830020,2024-11-05 18:07:00,ETH/USD,2454.7,2454.7,2453.5,2454.0,1.01727524,2496.39343896
1730829960,2024-11-05 18:06:00,ETH/USD,2453.9,2454.9,2452.7,2454.9,0.40866537,1003.2326168129999
1730829900,2024-11-05 18:05:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,4.12892579,10135.274136713
1730829840,2024-11-05 18:04:00,ETH/USD,2454.0,2454.5,2454.0,2454.5,0.03800516,93.28366522
1730829780,2024-11-05 18:03:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00562553,13.799987643
1730829720,2024-11-05 18:02:00,ETH/USD,2455.4,2455.4,2453.2,2453.2,7.11659012,17458.418882383998
1730829660,2024-11-05 18:01:00,ETH/USD,2451.5,2452.7,2451.5,2452.7,0.02359949,57.882469123
1730829600,2024-11-05 18:00:00,ETH/USD,2451.5,2452.4,2451.5,2452.4,0.36338181,891.1575508440001
1730829540,2024-11-05 17:59:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.04133186,101.32505479
1730829480,2024-11-05 17:58:00,ETH/USD,2453.8,2453.8,2453.1,2453.1,0.04248895,104.22964324499999
1730829420,2024-11-05 17:57:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.03800000,93.2444
1730829360,2024-11-05 17:56:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1730829300,2024-11-05 17:55:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.15090000,370.29351
1730829240,2024-11-05 17:54:00,ETH/USD,2456.4,2457.0,2456.4,2457.0,0.15187351,373.15321407
1730829180,2024-11-05 17:53:00,ETH/USD,2456.5,2457.0,2456.2,2457.0,3.27523292,8047.24728444
1730829120,2024-11-05 17:52:00,ETH/USD,2452.6,2454.5,2452.6,2454.5,5.00000000,12272.5
1730829060,2024-11-05 17:51:00,ETH/USD,2452.5,2452.7,2452.5,2452.7,1.03191224,2530.9711510479997
1730829000,2024-11-05 17:50:00,ETH/USD,2454.6,2455.2,2454.5,2454.9,2.69672944,6620.201102256
1730828940,2024-11-05 17:49:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.02125920,52.195587839999995
1730828880,2024-11-05 17:48:00,ETH/USD,2455.3,2455.3,2455.1,2455.2,0.83585317,2052.186702984
1730828820,2024-11-05 17:47:00,ETH/USD,2454.5,2454.5,2452.9,2454.4,1.78861986,4389.988584384
1730828760,2024-11-05 17:46:00,ETH/USD,2455.1,2455.1,2453.6,2453.6,0.05427821,133.17701605599999
1730828700,2024-11-05 17:45:00,ETH/USD,2458.7,2458.7,2455.9,2455.9,0.04007319,98.41574732100001
1730828640,2024-11-05 17:44:00,ETH/USD,2457.4,2458.9,2457.4,2458.2,2.69085067,6614.649116994
1730828580,2024-11-05 17:43:00,ETH/USD,2459.1,2459.1,2457.3,2457.4,0.13463204,330.84477509600003
1730828520,2024-11-05 17:42:00,ETH/USD,2460.8,2460.9,2460.8,2460.8,4.26553074,10496.618044992001
1730828460,2024-11-05 17:41:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,1.11395528,2740.3299888
1730828400,2024-11-05 17:40:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.02394055,58.872206505
1730828340,2024-11-05 17:39:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.92500000,2274.2975
1730828280,2024-11-05 17:38:00,ETH/USD,2458.3,2458.3,2456.5,2456.9,4.05999429,9974.999971100999
1730828220,2024-11-05 17:37:00,ETH/USD,2455.2,2458.4,2455.2,2458.3,3.78003812,9292.467710396
1730828160,2024-11-05 17:36:00,ETH/USD,2456.5,2456.5,2455.4,2455.4,4.53487361,11134.928661994001
1730828100,2024-11-05 17:35:00,ETH/USD,2458.2,2458.2,2455.9,2456.2,4.98366528,12240.878660736
1730828040,2024-11-05 17:34:00,ETH/USD,2455.4,2456.7,2454.9,2456.6,1.67813196,4122.4989729359995
1730827980,2024-11-05 17:33:00,ETH/USD,2456.1,2456.1,2454.6,2454.6,3.54748439,8707.655183694
1730827920,2024-11-05 17:32:00,ETH/USD,2458.8,2458.8,2456.2,2456.2,8.64800375,21241.226810750002
1730827860,2024-11-05 17:31:00,ETH/USD,2457.8,2458.8,2457.5,2457.5,1.10865462,2724.51872865
1730827800,2024-11-05 17:30:00,ETH/USD,2459.8,2460.4,2457.6,2457.7,7.30397481,17950.978890536997
1730827740,2024-11-05 17:29:00,ETH/USD,2460.4,2460.4,2459.9,2459.9,3.44000828,8462.076367972
1730827680,2024-11-05 17:28:00,ETH/USD,2461.8,2461.8,2459.8,2460.1,4.06235824,9993.807506224
1730827620,2024-11-05 17:27:00,ETH/USD,2463.0,2463.8,2460.5,2460.5,2.29137825,5637.936184125
1730827560,2024-11-05 17:26:00,ETH/USD,2463.3,2464.5,2463.3,2463.9,5.80273397,14297.356228683002
1730827500,2024-11-05 17:25:00,ETH/USD,2464.2,2464.4,2463.5,2464.0,2.45316360,6044.5951104
1730827440,2024-11-05 17:24:00,ETH/USD,2465.9,2465.9,2464.5,2464.5,3.66334578,9028.315674810001
1730827380,2024-11-05 17:23:00,ETH/USD,2467.6,2467.6,2466.3,2466.3,5.25990168,12972.495513384
1730827320,2024-11-05 17:22:00,ETH/USD,2467.8,2468.2,2467.6,2468.1,2.04276558,5041.749727998001
1730827260,2024-11-05 17:21:00,ETH/USD,2468.8,2468.8,2466.7,2467.7,3.01571557,7441.881312088999
1730827200,2024-11-05 17:20:00,ETH/USD,2470.0,2470.0,2466.7,2467.5,5.97046332,14732.118242100001
1730827140,2024-11-05 17:19:00,ETH/USD,2470.3,2470.3,2470.1,2470.1,0.44730000,1104.87573
1730827080,2024-11-05 17:18:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.01980000,48.844620000000006
1730827020,2024-11-05 17:17:00,ETH/USD,2468.3,2468.7,2467.5,2467.5,0.16257569,401.155515075
1730826960,2024-11-05 17:16:00,ETH/USD,2470.5,2470.8,2470.1,2470.1,13.81650292,34128.143862692
1730826900,2024-11-05 17:15:00,ETH/USD,2473.3,2473.3,2470.8,2470.8,9.81631374,24254.147988792003
1730826840,2024-11-05 17:14:00,ETH/USD,2470.7,2473.4,2470.7,2473.4,1.70562593,4218.695175262001
1730826780,2024-11-05 17:13:00,ETH/USD,2468.8,2469.6,2468.8,2469.6,0.03308982,81.718619472
1730826720,2024-11-05 17:12:00,ETH/USD,2469.2,2470.5,2469.1,2470.5,0.51425662,1270.4709797100002
1730826660,2024-11-05 17:11:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00756013,18.6735211
1730826600,2024-11-05 17:10:00,ETH/USD,2467.2,2471.2,2467.2,2470.0,80.67030158,199255.6449026
1730826540,2024-11-05 17:09:00,ETH/USD,2469.7,2469.8,2468.1,2468.1,0.86474226,2134.270371906
1730826480,2024-11-05 17:08:00,ETH/USD,2470.4,2470.4,2468.4,2468.4,3.80738254,9398.143061736
1730826420,2024-11-05 17:07:00,ETH/USD,2465.6,2473.0,2465.6,2473.0,19.18468091,47443.71589043
1730826360,2024-11-05 17:06:00,ETH/USD,2461.7,2465.2,2461.7,2465.0,72.87556618,179638.2706337
1730826300,2024-11-05 17:05:00,ETH/USD,2460.7,2460.7,2460.6,2460.6,0.68518748,1685.972313288
1730826240,2024-11-05 17:04:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1730826180,2024-11-05 17:03:00,ETH/USD,2459.1,2459.1,2458.7,2458.7,0.04460717,109.675648879
1730826120,2024-11-05 17:02:00,ETH/USD,2459.2,2460.8,2458.2,2459.5,0.89313949,2196.6765756550003
1730826060,2024-11-05 17:01:00,ETH/USD,2460.3,2460.9,2460.2,2460.2,0.16984168,417.84450113599996
1730826000,2024-11-05 17:00:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.05980000,147.2276
1730825940,2024-11-05 16:59:00,ETH/USD,2459.2,2460.4,2459.2,2460.2,0.08042082,197.851301364
1730825880,2024-11-05 16:58:00,ETH/USD,2460.2,2460.2,2459.4,2459.4,2.00688677,4935.737322138
1730825820,2024-11-05 16:57:00,ETH/USD,2462.2,2462.2,2459.5,2459.5,0.05377922,132.26999159000002
1730825760,2024-11-05 16:56:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.02522749,62.125216874
1730825700,2024-11-05 16:55:00,ETH/USD,2458.7,2461.3,2458.6,2461.3,9.24022272,22742.960180736
1730825640,2024-11-05 16:54:00,ETH/USD,2460.1,2460.1,2458.8,2458.8,0.53716045,1320.77011446
1730825580,2024-11-05 16:53:00,ETH/USD,2460.1,2460.7,2459.4,2460.1,2.12745575,5233.753890575001
1730825520,2024-11-05 16:52:00,ETH/USD,2459.8,2461.8,2459.8,2461.8,17.52100426,43133.208287268004
1730825460,2024-11-05 16:51:00,ETH/USD,2456.4,2459.0,2456.1,2459.0,16.34809645,40199.96917055
1730825400,2024-11-05 16:50:00,ETH/USD,2454.2,2455.4,2454.2,2455.4,2.00847526,4931.610153404
1730825340,2024-11-05 16:49:00,ETH/USD,2452.8,2454.6,2452.7,2454.6,0.14489659,355.66316981399996
1730825280,2024-11-05 16:48:00,ETH/USD,2454.4,2455.7,2452.4,2452.5,0.90096875,2209.625859375
1730825220,2024-11-05 16:47:00,ETH/USD,2452.5,2454.8,2452.5,2454.8,2.09470330,5142.07766084
1730825160,2024-11-05 16:46:00,ETH/USD,2450.2,2451.0,2450.2,2451.0,0.01800000,44.117999999999995
1730825100,2024-11-05 16:45:00,ETH/USD,2453.9,2453.9,2451.7,2451.7,0.03256957,79.850814769
1730825040,2024-11-05 16:44:00,ETH/USD,2451.2,2453.1,2451.2,2453.1,0.01753492,43.014912251999995
1730824980,2024-11-05 16:43:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1730824920,2024-11-05 16:42:00,ETH/USD,2456.3,2456.3,2454.9,2454.9,2.96972744,7290.3838924560005
1730824860,2024-11-05 16:41:00,ETH/USD,2458.1,2458.1,2456.8,2457.4,0.83337534,2047.936560516
1730824800,2024-11-05 16:40:00,ETH/USD,2460.5,2460.5,2458.1,2458.1,0.90163259,2216.303069479
1730824740,2024-11-05 16:39:00,ETH/USD,2459.3,2459.6,2459.3,2459.6,2.03196637,4997.824483652
1730824680,2024-11-05 16:38:00,ETH/USD,2458.9,2458.9,2458.1,2458.5,1.75582711,4316.700949935
1730824620,2024-11-05 16:37:00,ETH/USD,2459.6,2460.3,2459.1,2460.3,1.64530361,4047.9404716830004
1730824560,2024-11-05 16:36:00,ETH/USD,2463.7,2463.8,2460.5,2461.7,7.74665048,19069.929486615998
1730824500,2024-11-05 16:35:00,ETH/USD,2467.5,2467.5,2462.9,2465.5,77.10031782,190090.83358521
1730824440,2024-11-05 16:34:00,ETH/USD,2463.5,2466.4,2463.5,2466.0,1.08390000,2672.8974000000003
1730824380,2024-11-05 16:33:00,ETH/USD,2459.7,2460.6,2459.7,2460.6,1.74615597,4296.591379781999
1730824320,2024-11-05 16:32:00,ETH/USD,2455.5,2458.8,2455.4,2458.8,4.21317347,10359.350928036001
1730824260,2024-11-05 16:31:00,ETH/USD,2456.2,2456.4,2456.2,2456.4,2.92600000,7187.4264
1730824200,2024-11-05 16:30:00,ETH/USD,2450.7,2451.3,2450.7,2451.3,0.26450788,648.388166244
1730824140,2024-11-05 16:29:00,ETH/USD,2448.1,2450.9,2448.1,2450.9,0.06235854,152.83454568599998
1730824080,2024-11-05 16:28:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.01084175,26.5449407
1730824020,2024-11-05 16:27:00,ETH/USD,2449.0,2449.3,2448.5,2449.3,3.79478343,9294.563055099
1730823960,2024-11-05 16:26:00,ETH/USD,2449.7,2449.7,2448.8,2449.1,2.10842435,5163.742075585
1730823900,2024-11-05 16:25:00,ETH/USD,2451.3,2451.3,2449.6,2449.9,6.60936474,16192.282676526002
1730823840,2024-11-05 16:24:00,ETH/USD,2449.6,2449.9,2449.6,2449.9,2.69550000,6603.70545
1730823780,2024-11-05 16:23:00,ETH/USD,2448.8,2448.8,2447.8,2448.5,0.37874616,927.35997276
1730823720,2024-11-05 16:22:00,ETH/USD,2447.2,2448.6,2447.2,2448.6,21.17444172,51847.737995592
1730823660,2024-11-05 16:21:00,ETH/USD,2447.8,2448.0,2446.6,2446.6,2.31367205,5660.63003753
1730823600,2024-11-05 16:20:00,ETH/USD,2445.9,2445.9,2445.4,2445.6,0.12269585,300.06497076
1730823540,2024-11-05 16:19:00,ETH/USD,2447.8,2447.8,2445.9,2445.9,0.38314863,937.143234117
1730823480,2024-11-05 16:18:00,ETH/USD,2446.9,2447.3,2446.2,2447.3,5.11535122,12518.799040706
1730823420,2024-11-05 16:17:00,ETH/USD,2448.1,2448.4,2446.1,2447.1,9.60373279,23501.294510409
1730823360,2024-11-05 16:16:00,ETH/USD,2449.5,2449.5,2448.2,2448.2,1.06898579,2617.0910110779996
1730823300,2024-11-05 16:15:00,ETH/USD,2445.9,2447.0,2445.8,2446.9,0.15840973,387.61276833700003
1730823240,2024-11-05 16:14:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1730823180,2024-11-05 16:13:00,ETH/USD,2443.8,2444.7,2443.8,2444.7,0.06836258,167.125999326
1730823120,2024-11-05 16:12:00,ETH/USD,2443.0,2444.6,2443.0,2444.6,1.48759300,3636.5698478
1730823060,2024-11-05 16:11:00,ETH/USD,2444.6,2445.4,2444.6,2445.4,0.20136609,492.42063648600003
1730823000,2024-11-05 16:10:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1730822940,2024-11-05 16:09:00,ETH/USD,2446.4,2446.6,2446.4,2446.6,1.50568181,3683.801116346
1730822880,2024-11-05 16:08:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,2.05990000,5030.275799999999
1730822820,2024-11-05 16:07:00,ETH/USD,2441.3,2441.6,2439.8,2441.6,0.47025123,1148.165403168
1730822760,2024-11-05 16:06:00,ETH/USD,2440.9,2442.0,2440.9,2441.1,2.27561308,5554.999089587999
1730822700,2024-11-05 16:05:00,ETH/USD,2444.1,2444.1,2441.2,2441.2,2.49632113,6094.019142556
1730822640,2024-11-05 16:04:00,ETH/USD,2442.7,2444.6,2442.7,2444.6,0.35761450,874.2244066999999
1730822580,2024-11-05 16:03:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.06566520,160.4857488
1730822520,2024-11-05 16:02:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1730822460,2024-11-05 16:01:00,ETH/USD,2438.1,2438.4,2438.1,2438.4,0.34970000,852.70848
1730822400,2024-11-05 16:00:00,ETH/USD,2440.5,2443.0,2440.5,2442.6,0.19138045,467.46588717
1730822340,2024-11-05 15:59:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,1.15701801,2819.999995773
1730822280,2024-11-05 15:58:00,ETH/USD,2439.6,2439.7,2439.6,2439.7,0.00622937,15.197793988999997
1730822220,2024-11-05 15:57:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.02595560,63.30051728
1730822160,2024-11-05 15:56:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1730822100,2024-11-05 15:55:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00930000,22.696649999999998
1730822040,2024-11-05 15:54:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00964510,23.54561812
1730821980,2024-11-05 15:53:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1730821920,2024-11-05 15:52:00,ETH/USD,2437.3,2438.7,2437.3,2438.7,0.14903783,363.458556021
1730821860,2024-11-05 15:51:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1730821800,2024-11-05 15:50:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.06924590,169.00846812999998
1730821740,2024-11-05 15:49:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.41522407,1014.3508806030001
1730821680,2024-11-05 15:48:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.01414870,34.57659306
1730821620,2024-11-05 15:47:00,ETH/USD,2447.8,2448.1,2445.7,2445.7,4.84976393,11861.067643601
1730821560,2024-11-05 15:46:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.08583650,210.14491929999997
1730821500,2024-11-05 15:45:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00568135,13.89999091
1730821440,2024-11-05 15:44:00,ETH/USD,2447.2,2447.2,2446.7,2446.7,0.07250124,177.38878390799997
1730821380,2024-11-05 15:43:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.02700000,66.0204
1730821320,2024-11-05 15:42:00,ETH/USD,2441.6,2445.3,2441.6,2445.3,19.84192016,48519.44736724801
1730821260,2024-11-05 15:41:00,ETH/USD,2442.8,2442.8,2441.4,2441.7,1.10541626,2699.0948820419994
1730821200,2024-11-05 15:40:00,ETH/USD,2440.7,2440.7,2440.4,2440.4,0.39561558,965.460261432
1730821140,2024-11-05 15:39:00,ETH/USD,2443.4,2443.9,2443.4,2443.7,6.82542658,16679.294933546
1730821080,2024-11-05 15:38:00,ETH/USD,2444.8,2444.8,2443.8,2443.8,1.38763599,3391.1048323620003
1730821020,2024-11-05 15:37:00,ETH/USD,2441.2,2441.2,2439.7,2440.5,4.01429054,9796.87606287
1730820960,2024-11-05 15:36:00,ETH/USD,2438.1,2439.2,2438.1,2439.2,2.41336346,5886.676151631999
1730820900,2024-11-05 15:35:00,ETH/USD,2433.2,2435.0,2432.9,2434.5,3.87579330,9435.61878885
1730820840,2024-11-05 15:34:00,ETH/USD,2430.5,2430.5,2429.8,2430.2,1.67506311,4070.7383699219995
1730820780,2024-11-05 15:33:00,ETH/USD,2433.2,2433.2,2429.0,2429.0,6.50041657,15789.511848529999
1730820720,2024-11-05 15:32:00,ETH/USD,2429.9,2433.9,2429.7,2433.2,4.27097196,10392.128973071998
1730820660,2024-11-05 15:31:00,ETH/USD,2435.4,2435.6,2427.7,2427.7,8.76225164,21272.118306428
1730820600,2024-11-05 15:30:00,ETH/USD,2437.4,2437.4,2433.7,2435.2,12.26906894,29877.636682688
1730820540,2024-11-05 15:29:00,ETH/USD,2441.6,2441.6,2437.3,2437.7,10.01406979,24411.297927083
1730820480,2024-11-05 15:28:00,ETH/USD,2443.3,2443.3,2441.0,2441.0,4.80109437,11719.471357170001
1730820420,2024-11-05 15:27:00,ETH/USD,2447.5,2447.5,2443.5,2443.5,13.43939084,32839.15151754
1730820360,2024-11-05 15:26:00,ETH/USD,2446.6,2446.6,2442.4,2445.3,3.39382092,8298.910295676
1730820300,2024-11-05 15:25:00,ETH/USD,2448.6,2448.7,2447.8,2447.8,6.15985296,15078.088075488002
1730820240,2024-11-05 15:24:00,ETH/USD,2448.5,2448.5,2447.2,2447.2,7.52820633,18423.026530776
1730820180,2024-11-05 15:23:00,ETH/USD,2450.3,2450.3,2445.3,2446.1,25.13977740,61494.40949814
1730820120,2024-11-05 15:22:00,ETH/USD,2444.6,2445.2,2444.6,2445.2,1.57651585,3854.89655642
1730820060,2024-11-05 15:21:00,ETH/USD,2447.2,2447.2,2445.7,2445.7,3.20733741,7844.185103637
1730820000,2024-11-05 15:20:00,ETH/USD,2448.8,2450.0,2448.1,2448.1,3.19406206,7819.383329085999
1730819940,2024-11-05 15:19:00,ETH/USD,2450.6,2450.6,2450.3,2450.3,0.24619307,603.2468794210001
1730819880,2024-11-05 15:18:00,ETH/USD,2453.9,2453.9,2453.1,2453.1,0.01019593,25.011635883
1730819820,2024-11-05 15:17:00,ETH/USD,2454.8,2454.9,2454.5,2454.5,3.47488687,8529.109822415001
1730819760,2024-11-05 15:16:00,ETH/USD,2458.2,2459.1,2453.8,2453.8,1.37306241,3369.220541658
1730819700,2024-11-05 15:15:00,ETH/USD,2457.4,2457.4,2454.7,2454.7,0.43347354,1064.047498638
1730819640,2024-11-05 15:14:00,ETH/USD,2459.3,2459.3,2456.6,2458.6,4.38865312,10789.942560832
1730819580,2024-11-05 15:13:00,ETH/USD,2460.9,2460.9,2460.5,2460.9,0.05660534,139.300081206
1730819520,2024-11-05 15:12:00,ETH/USD,2457.7,2462.6,2457.7,2460.9,0.08677025,213.532908225
1730819460,2024-11-05 15:11:00,ETH/USD,2458.8,2459.0,2456.0,2456.3,3.28308805,8064.249177215001
1730819400,2024-11-05 15:10:00,ETH/USD,2460.0,2462.8,2459.0,2462.8,0.03795022,93.463801816
1730819340,2024-11-05 15:09:00,ETH/USD,2455.0,2460.8,2453.2,2460.8,29.99362725,73808.3179368
1730819280,2024-11-05 15:08:00,ETH/USD,2451.2,2452.7,2450.6,2451.5,14.54892986,35666.70155179
1730819220,2024-11-05 15:07:00,ETH/USD,2448.3,2450.7,2443.7,2450.2,15.46830222,37900.434099444
1730819160,2024-11-05 15:06:00,ETH/USD,2462.0,2462.0,2433.0,2449.9,168.97737287,413977.66579421307
1730819100,2024-11-05 15:05:00,ETH/USD,2466.0,2466.0,2461.4,2461.4,4.06869759,10014.692248026
1730819040,2024-11-05 15:04:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1730818980,2024-11-05 15:03:00,ETH/USD,2463.2,2463.8,2461.5,2462.2,4.98887466,12283.607187851998
1730818920,2024-11-05 15:02:00,ETH/USD,2467.8,2469.6,2463.5,2463.5,4.19345346,10330.57259871
1730818860,2024-11-05 15:01:00,ETH/USD,2472.4,2472.5,2468.8,2468.8,21.57126627,53255.142167376
1730818800,2024-11-05 15:00:00,ETH/USD,2468.4,2468.6,2467.3,2467.3,9.66173736,23838.404588328
1730818740,2024-11-05 14:59:00,ETH/USD,2467.8,2469.5,2467.4,2469.5,8.43999175,20842.559626625003
1730818680,2024-11-05 14:58:00,ETH/USD,2467.8,2467.9,2465.7,2466.3,5.33943032,13168.636998216001
1730818620,2024-11-05 14:57:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00841662,20.799993006
1730818560,2024-11-05 14:56:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.20985200,518.0826176
1730818500,2024-11-05 14:55:00,ETH/USD,2468.3,2468.3,2461.8,2464.0,2.14166457,5277.06150048
1730818440,2024-11-05 14:54:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,2.02241646,4998.604522536
1730818380,2024-11-05 14:53:00,ETH/USD,2471.5,2471.5,2471.1,2471.1,0.02341730,57.866490029999994
1730818320,2024-11-05 14:52:00,ETH/USD,2476.4,2477.8,2475.0,2475.0,12.53923174,31034.5985565
1730818260,2024-11-05 14:51:00,ETH/USD,2476.0,2478.9,2475.5,2478.9,3.49039284,8652.334811076
1730818200,2024-11-05 14:50:00,ETH/USD,2478.4,2478.4,2476.7,2478.1,1.11566272,2764.723786432
1730818140,2024-11-05 14:49:00,ETH/USD,2474.3,2477.0,2474.3,2477.0,5.26701906,13046.40621162
1730818080,2024-11-05 14:48:00,ETH/USD,2467.4,2475.6,2467.4,2473.9,36.19469444,89542.054575116
1730818020,2024-11-05 14:47:00,ETH/USD,2467.8,2468.5,2465.5,2467.3,23.13894670,57090.72319291001
1730817960,2024-11-05 14:46:00,ETH/USD,2466.9,2468.1,2465.1,2467.7,8.72376473,21527.634224220998
1730817900,2024-11-05 14:45:00,ETH/USD,2467.7,2468.5,2465.2,2468.3,8.75079331,21599.583127073
1730817840,2024-11-05 14:44:00,ETH/USD,2467.0,2469.3,2466.1,2468.6,46.82494045,115592.04799487
1730817780,2024-11-05 14:43:00,ETH/USD,2468.7,2468.7,2466.1,2467.1,9.80156811,24181.448684181
1730817720,2024-11-05 14:42:00,ETH/USD,2466.7,2469.7,2466.7,2468.6,8.88400000,21931.0424
1730817660,2024-11-05 14:41:00,ETH/USD,2470.1,2470.1,2465.4,2466.4,15.70155703,38726.320258792
1730817600,2024-11-05 14:40:00,ETH/USD,2468.9,2472.0,2468.8,2469.3,96.68845951,238752.81306804303
1730817540,2024-11-05 14:39:00,ETH/USD,2468.1,2469.3,2465.5,2469.3,14.52397573,35864.053270089
1730817480,2024-11-05 14:38:00,ETH/USD,2463.6,2467.6,2462.7,2467.6,15.82428082,39047.995351432
1730817420,2024-11-05 14:37:00,ETH/USD,2466.3,2468.6,2463.9,2463.9,17.64246175,43469.261505825
1730817360,2024-11-05 14:36:00,ETH/USD,2466.8,2466.8,2460.6,2466.1,10.90420423,26890.858051602998
1730817300,2024-11-05 14:35:00,ETH/USD,2468.4,2468.4,2466.1,2466.6,13.03177624,32144.179273583995
1730817240,2024-11-05 14:34:00,ETH/USD,2467.0,2467.4,2464.2,2464.6,12.69624379,31291.162444834
1730817180,2024-11-05 14:33:00,ETH/USD,2468.5,2469.1,2466.7,2466.7,28.82987201,71114.64528706699
1730817120,2024-11-05 14:32:00,ETH/USD,2464.4,2468.4,2464.3,2468.3,23.85629508,58884.493145964
1730817060,2024-11-05 14:31:00,ETH/USD,2460.7,2462.4,2458.0,2462.3,26.37845354,64951.666151542006
1730817000,2024-11-05 14:30:00,ETH/USD,2457.2,2460.7,2456.8,2460.7,7.80618590,19208.68164413
1730816940,2024-11-05 14:29:00,ETH/USD,2460.9,2461.5,2457.4,2457.7,44.71296077,109891.043684429
1730816880,2024-11-05 14:28:00,ETH/USD,2462.9,2463.3,2459.7,2461.2,33.03345924,81301.94988148799
1730816820,2024-11-05 14:27:00,ETH/USD,2461.0,2463.1,2460.5,2463.1,114.72530503,282579.898819393
1730816760,2024-11-05 14:26:00,ETH/USD,2459.9,2461.5,2458.9,2461.0,538.64023081,1325593.6080234102
1730816700,2024-11-05 14:25:00,ETH/USD,2457.5,2459.3,2452.4,2459.3,49.31296011,121275.36279852301
1730816640,2024-11-05 14:24:00,ETH/USD,2457.1,2460.8,2456.9,2457.3,134.30218115,330020.749739895
1730816580,2024-11-05 14:23:00,ETH/USD,2446.5,2454.5,2446.5,2454.3,125.18024682,307229.879770326
1730816520,2024-11-05 14:22:00,ETH/USD,2445.3,2445.9,2445.2,2445.9,4.17004191,10199.505507669
1730816460,2024-11-05 14:21:00,ETH/USD,2444.4,2445.1,2444.4,2445.1,0.07447922,182.109140822
1730816400,2024-11-05 14:20:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.01716158,41.89999757
1730816340,2024-11-05 14:19:00,ETH/USD,2444.2,2444.4,2444.1,2444.1,4.90297114,11983.351763274
1730816280,2024-11-05 14:18:00,ETH/USD,2444.9,2444.9,2444.8,2444.8,3.08500000,7542.2080000000005
1730816220,2024-11-05 14:17:00,ETH/USD,2444.7,2445.2,2444.7,2445.2,1.44343529,3529.487971108
1730816160,2024-11-05 14:16:00,ETH/USD,2444.2,2444.6,2444.2,2444.5,2.05391378,5020.7922352099995
1730816100,2024-11-05 14:15:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,2.04640426,4999.570247606
1730816040,2024-11-05 14:14:00,ETH/USD,2443.1,2443.6,2443.1,2443.5,0.21906670,535.28948145
1730815980,2024-11-05 14:13:00,ETH/USD,2442.0,2442.5,2441.7,2442.5,5.91601615,14449.869446375
1730815920,2024-11-05 14:12:00,ETH/USD,2441.1,2441.7,2441.1,2441.7,0.84000000,2051.028
1730815860,2024-11-05 14:11:00,ETH/USD,2442.3,2442.6,2442.2,2442.6,0.93184836,2276.1328041360002
1730815800,2024-11-05 14:10:00,ETH/USD,2441.3,2441.3,2440.4,2440.7,1.50647709,3676.858633563
1730815740,2024-11-05 14:09:00,ETH/USD,2440.6,2440.8,2440.6,2440.8,1.26852295,3096.21081636
1730815680,2024-11-05 14:08:00,ETH/USD,2439.9,2440.5,2439.9,2440.4,4.49057755,10958.80545302
1730815620,2024-11-05 14:07:00,ETH/USD,2439.5,2439.7,2439.1,2439.7,2.90613091,7090.087581126999
1730815560,2024-11-05 14:06:00,ETH/USD,2438.7,2441.1,2438.7,2441.1,7.06283202,17241.079244022
1730815500,2024-11-05 14:05:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,2.53625891,6183.39922258
1730815440,2024-11-05 14:04:00,ETH/USD,2437.9,2438.2,2437.9,2438.2,11.07868027,27012.038234313997
1730815380,2024-11-05 14:03:00,ETH/USD,2441.1,2441.1,2440.6,2440.6,4.09814230,10001.92609738
1730815320,2024-11-05 14:02:00,ETH/USD,2440.2,2440.8,2440.2,2440.8,0.02949974,72.00296539200001
1730815260,2024-11-05 14:01:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,2.20758289,5385.839976732999
1730815200,2024-11-05 14:00:00,ETH/USD,2440.9,2440.9,2440.6,2440.6,4.09598530,9996.66172318
1730815140,2024-11-05 13:59:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,3.67854078,8981.525168447999
1730815080,2024-11-05 13:58:00,ETH/USD,2442.2,2442.6,2441.7,2441.7,3.05795446,7466.607404981999
1730815020,2024-11-05 13:57:00,ETH/USD,2440.9,2441.3,2440.9,2441.3,2.22363873,5428.569231549
1730814960,2024-11-05 13:56:00,ETH/USD,2441.4,2441.6,2441.1,2441.1,7.75317661,18926.279422671
1730814900,2024-11-05 13:55:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.02760000,67.38264
1730814840,2024-11-05 13:54:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1730814780,2024-11-05 13:53:00,ETH/USD,2440.1,2441.4,2440.1,2441.4,0.21445619,523.573342266
1730814720,2024-11-05 13:52:00,ETH/USD,2440.9,2441.5,2440.9,2441.5,13.33027120,32545.8571348
1730814660,2024-11-05 13:51:00,ETH/USD,2440.8,2440.8,2440.8,2440.8,0.08030301,196.003586808
1730814600,2024-11-05 13:50:00,ETH/USD,2443.5,2443.5,2443.4,2443.4,0.00865805,21.155079370000003
1730814540,2024-11-05 13:49:00,ETH/USD,2443.8,2444.1,2443.8,2444.1,1.26503153,3091.8635624729995
1730814480,2024-11-05 13:48:00,ETH/USD,2442.0,2443.4,2441.5,2443.4,5.04776993,12333.721046962
1730814420,2024-11-05 13:47:00,ETH/USD,2439.9,2443.0,2439.9,2443.0,0.95440166,2331.60325538
1730814360,2024-11-05 13:46:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1730814300,2024-11-05 13:45:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00823095,20.0999799
1730814240,2024-11-05 13:44:00,ETH/USD,2442.2,2442.4,2442.2,2442.4,0.04883271,119.26901090400001
1730814180,2024-11-05 13:43:00,ETH/USD,2441.5,2441.6,2441.5,2441.6,0.03902192,95.275919872
1730814120,2024-11-05 13:42:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00000000,0.0
1730814060,2024-11-05 13:41:00,ETH/USD,2440.2,2441.0,2440.2,2441.0,0.06725288,164.16428008
1730814000,2024-11-05 13:40:00,ETH/USD,2439.4,2440.6,2439.4,2440.6,0.06740653,164.51237711800002
1730813940,2024-11-05 13:39:00,ETH/USD,2442.3,2442.8,2442.3,2442.3,0.20082424,490.473041352
1730813880,2024-11-05 13:38:00,ETH/USD,2441.1,2442.3,2441.1,2442.3,4.19145936,10236.801194928
1730813820,2024-11-05 13:37:00,ETH/USD,2440.9,2440.9,2440.7,2440.9,0.13654949,333.303650141
1730813760,2024-11-05 13:36:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.02598648,63.45118821599999
1730813700,2024-11-05 13:35:00,ETH/USD,2441.8,2442.7,2441.8,2442.7,1.16026432,2834.1776544639997
1730813640,2024-11-05 13:34:00,ETH/USD,2439.5,2440.8,2439.5,2440.8,0.10865075,265.1947506
1730813580,2024-11-05 13:33:00,ETH/USD,2441.7,2441.7,2440.2,2440.2,25.51635917,62265.019646634
1730813520,2024-11-05 13:32:00,ETH/USD,2442.5,2442.5,2440.9,2441.4,2.25990724,5517.337535736
1730813460,2024-11-05 13:31:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.90892491,2220.139985166
1730813400,2024-11-05 13:30:00,ETH/USD,2438.8,2443.4,2438.8,2443.4,7.38846154,18052.966926836
1730813340,2024-11-05 13:29:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.03668395,89.47949084
1730813280,2024-11-05 13:28:00,ETH/USD,2439.3,2439.4,2439.3,2439.4,0.01283154,31.301258676000003
1730813220,2024-11-05 13:27:00,ETH/USD,2438.0,2439.5,2438.0,2439.5,0.05696309,138.961458055
1730813160,2024-11-05 13:26:00,ETH/USD,2438.5,2440.1,2438.0,2438.0,4.38074017,10680.24453446
1730813100,2024-11-05 13:25:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.09126821,222.557530085
1730813040,2024-11-05 13:24:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,2.51156543,6123.949987969001
1730812980,2024-11-05 13:23:00,ETH/USD,2438.5,2438.8,2438.1,2438.2,3.51812811,8577.899957802
1730812920,2024-11-05 13:22:00,ETH/USD,2436.3,2438.0,2436.3,2438.0,4.97980586,12140.76668668
1730812860,2024-11-05 13:21:00,ETH/USD,2437.3,2437.3,2436.5,2437.0,0.86443196,2106.62068652
1730812800,2024-11-05 13:20:00,ETH/USD,2437.1,2437.3,2437.1,2437.3,3.15581581,7691.669873713001
1730812740,2024-11-05 13:19:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.01562371,38.099979206
1730812680,2024-11-05 13:18:00,ETH/USD,2437.6,2439.9,2437.6,2439.0,15.06106977,36733.94916903
1730812620,2024-11-05 13:17:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00853403,20.799991319
1730812560,2024-11-05 13:16:00,ETH/USD,2437.1,2437.2,2437.1,2437.2,0.18756423,457.13154135599996
1730812500,2024-11-05 13:15:00,ETH/USD,2437.4,2437.4,2436.9,2436.9,2.15042475,5240.370073275
1730812440,2024-11-05 13:14:00,ETH/USD,2437.6,2438.2,2437.6,2438.2,18.26395871,44531.184126722
1730812380,2024-11-05 13:13:00,ETH/USD,2438.3,2438.3,2438.1,2438.1,0.02048008,49.932483048
1730812320,2024-11-05 13:12:00,ETH/USD,2439.0,2439.0,2438.9,2438.9,1.06876062,2606.600276118
1730812260,2024-11-05 13:11:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00402529,9.818889897
1730812200,2024-11-05 13:10:00,ETH/USD,2440.8,2442.0,2440.8,2442.0,1.74140778,4252.51779876
1730812140,2024-11-05 13:09:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.01456230,35.49997494
1730812080,2024-11-05 13:08:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1730812020,2024-11-05 13:07:00,ETH/USD,2436.7,2438.1,2436.7,2438.1,0.04822325,117.573105825
1730811960,2024-11-05 13:06:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1730811900,2024-11-05 13:05:00,ETH/USD,2439.8,2440.0,2439.8,2440.0,0.14275599,348.3246156
1730811840,2024-11-05 13:04:00,ETH/USD,2441.4,2441.7,2441.4,2441.7,0.93656066,2286.800163522
1730811780,2024-11-05 13:03:00,ETH/USD,2443.6,2443.6,2441.2,2441.2,1.41252687,3448.2605950439997
1730811720,2024-11-05 13:02:00,ETH/USD,2441.8,2443.2,2441.8,2443.2,0.07394200,180.65509439999997
1730811660,2024-11-05 13:01:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,1.00000000,2443.5
1730811600,2024-11-05 13:00:00,ETH/USD,2443.1,2444.2,2443.1,2444.2,3.47617975,8496.47854495
1730811540,2024-11-05 12:59:00,ETH/USD,2443.5,2443.5,2443.1,2443.1,0.93729008,2289.893394448
1730811480,2024-11-05 12:58:00,ETH/USD,2444.0,2444.0,2443.8,2443.8,1.30302678,3184.336844964
1730811420,2024-11-05 12:57:00,ETH/USD,2444.0,2444.0,2443.2,2444.0,2.85085813,6967.49726972
1730811360,2024-11-05 12:56:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.04591856,112.22955249599998
1730811300,2024-11-05 12:55:00,ETH/USD,2443.1,2443.2,2443.0,2443.0,0.36955270,902.8172461
1730811240,2024-11-05 12:54:00,ETH/USD,2441.4,2442.4,2441.1,2442.4,1.86996431,4567.200830744
1730811180,2024-11-05 12:53:00,ETH/USD,2441.2,2441.4,2441.2,2441.4,0.06403001,156.322866414
1730811120,2024-11-05 12:52:00,ETH/USD,2442.1,2442.4,2441.7,2441.9,98.29096315,240016.702915985
1730811060,2024-11-05 12:51:00,ETH/USD,2445.7,2445.7,2444.3,2444.7,7.55560000,18471.17532
1730811000,2024-11-05 12:50:00,ETH/USD,2446.6,2446.9,2446.4,2446.4,3.47554654,8502.577055456
1730810940,2024-11-05 12:49:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.01464345,35.816414355000006
1730810880,2024-11-05 12:48:00,ETH/USD,2445.8,2445.8,2445.6,2445.6,1.02055414,2495.867204784
1730810820,2024-11-05 12:47:00,ETH/USD,2442.7,2444.5,2442.7,2444.5,0.80921111,1978.116558395
1730810760,2024-11-05 12:46:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,1.06586529,2603.269384296
1730810700,2024-11-05 12:45:00,ETH/USD,2443.6,2443.6,2442.3,2442.3,2.74866931,6713.075055813
1730810640,2024-11-05 12:44:00,ETH/USD,2442.2,2443.6,2442.2,2443.5,7.85640877,19197.134829495
1730810580,2024-11-05 12:43:00,ETH/USD,2445.1,2445.5,2442.7,2442.7,5.43332167,13271.974843308999
1730810520,2024-11-05 12:42:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1730810460,2024-11-05 12:41:00,ETH/USD,2444.0,2445.1,2444.0,2445.1,0.55697791,1361.8666877409999
1730810400,2024-11-05 12:40:00,ETH/USD,2442.1,2443.7,2442.1,2443.7,0.89207962,2179.9749673939996
1730810340,2024-11-05 12:39:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00345590,8.43757985
1730810280,2024-11-05 12:38:00,ETH/USD,2440.1,2440.6,2439.5,2440.6,0.56067790,1368.39048274
1730810220,2024-11-05 12:37:00,ETH/USD,2439.1,2440.4,2439.1,2440.2,4.96790144,12122.673093888
1730810160,2024-11-05 12:36:00,ETH/USD,2438.0,2438.7,2438.0,2438.7,1.92907878,4704.444420786
1730810100,2024-11-05 12:35:00,ETH/USD,2438.8,2438.8,2437.9,2437.9,2.24469694,5472.346670026
1730810040,2024-11-05 12:34:00,ETH/USD,2438.8,2439.1,2438.8,2439.1,0.03003000,73.246173
1730809980,2024-11-05 12:33:00,ETH/USD,2439.5,2440.2,2438.9,2438.9,33.69622197,82181.71576263302
1730809920,2024-11-05 12:32:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1730809860,2024-11-05 12:31:00,ETH/USD,2436.3,2436.4,2435.3,2436.4,0.58828149,1433.289022236
1730809800,2024-11-05 12:30:00,ETH/USD,2436.3,2436.3,2435.0,2435.0,3.30516960,8048.087976000001
1730809740,2024-11-05 12:29:00,ETH/USD,2436.1,2436.3,2436.1,2436.3,1.13212509,2758.196356767
1730809680,2024-11-05 12:28:00,ETH/USD,2436.1,2436.3,2435.7,2436.0,1.92781329,4696.15317444
1730809620,2024-11-05 12:27:00,ETH/USD,2435.4,2436.1,2435.4,2436.0,2.31938032,5650.01045952
1730809560,2024-11-05 12:26:00,ETH/USD,2436.4,2436.4,2435.3,2435.3,1.55602608,3789.3903126240007
1730809500,2024-11-05 12:25:00,ETH/USD,2437.5,2437.5,2437.0,2437.0,3.21283540,7829.679869799999
1730809440,2024-11-05 12:24:00,ETH/USD,2435.3,2437.0,2435.2,2437.0,1.60310969,3906.77831453
1730809380,2024-11-05 12:23:00,ETH/USD,2435.3,2435.5,2435.3,2435.5,0.46065983,1121.937015965
1730809320,2024-11-05 12:22:00,ETH/USD,2436.7,2436.7,2435.3,2435.6,3.19134204,7772.832672623999
1730809260,2024-11-05 12:21:00,ETH/USD,2436.1,2436.5,2436.1,2436.5,1.02470256,2496.6877874399997
1730809200,2024-11-05 12:20:00,ETH/USD,2437.6,2437.6,2436.8,2436.8,0.14399803,350.89439950400003
1730809140,2024-11-05 12:19:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1730809080,2024-11-05 12:18:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1730809020,2024-11-05 12:17:00,ETH/USD,2437.9,2438.3,2437.9,2438.3,0.27532515,671.3253132450001
1730808960,2024-11-05 12:16:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.04183308,101.984865732
1730808900,2024-11-05 12:15:00,ETH/USD,2440.2,2440.2,2439.3,2439.3,6.22906364,15194.554937052
1730808840,2024-11-05 12:14:00,ETH/USD,2439.9,2440.2,2439.9,2439.9,0.50900000,1241.9091
1730808780,2024-11-05 12:13:00,ETH/USD,2440.4,2440.5,2440.3,2440.5,0.47417100,1157.2143255
1730808720,2024-11-05 12:12:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00692097,16.894779867
1730808660,2024-11-05 12:11:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.01007783,24.599983029999997
1730808600,2024-11-05 12:10:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.13040000,318.07167999999996
1730808540,2024-11-05 12:09:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1730808480,2024-11-05 12:08:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00578034,14.099983362000001
1730808420,2024-11-05 12:07:00,ETH/USD,2438.6,2438.8,2438.6,2438.8,0.01320393,32.201744484
1730808360,2024-11-05 12:06:00,ETH/USD,2437.7,2438.7,2437.7,2437.9,0.06013746,146.609113734
1730808300,2024-11-05 12:05:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00570000,13.89489
1730808240,2024-11-05 12:04:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1730808180,2024-11-05 12:03:00,ETH/USD,2439.3,2439.3,2438.7,2438.7,2.79137253,6807.320188910999
1730808120,2024-11-05 12:02:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00346200,8.4452028
1730808060,2024-11-05 12:01:00,ETH/USD,2441.4,2441.4,2440.7,2440.7,0.22662865,553.1325460549999
1730808000,2024-11-05 12:00:00,ETH/USD,2439.6,2441.1,2439.6,2441.1,0.37338052,911.459187372
1730807940,2024-11-05 11:59:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.20964139,511.399206766
1730807880,2024-11-05 11:58:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.00000000,0.0
1730807820,2024-11-05 11:57:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.01667546,40.67978467
1730807760,2024-11-05 11:56:00,ETH/USD,2437.5,2439.1,2437.5,2439.1,0.87224101,2127.483047491
1730807700,2024-11-05 11:55:00,ETH/USD,2437.6,2437.7,2437.6,2437.6,0.04907329,119.621051704
1730807640,2024-11-05 11:54:00,ETH/USD,2436.3,2436.9,2436.3,2436.9,0.24646935,600.621159015
1730807580,2024-11-05 11:53:00,ETH/USD,2437.2,2437.2,2436.1,2436.1,0.09566722,233.05491464199997
1730807520,2024-11-05 11:52:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1730807460,2024-11-05 11:51:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1730807400,2024-11-05 11:50:00,ETH/USD,2438.1,2438.2,2438.1,2438.2,1.10330359,2690.0748131379996
1730807340,2024-11-05 11:49:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00000000,0.0
1730807280,2024-11-05 11:48:00,ETH/USD,2436.8,2437.7,2436.8,2437.7,10.10336082,24628.962670914
1730807220,2024-11-05 11:47:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1730807160,2024-11-05 11:46:00,ETH/USD,2436.4,2437.3,2436.4,2437.1,0.03653407,89.037181997
1730807100,2024-11-05 11:45:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00451467,10.999993455
1730807040,2024-11-05 11:44:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1730806980,2024-11-05 11:43:00,ETH/USD,2438.6,2438.6,2437.3,2437.3,3.42720000,8353.11456
1730806920,2024-11-05 11:42:00,ETH/USD,2441.5,2441.5,2440.0,2440.0,0.81180000,1980.792
1730806860,2024-11-05 11:41:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.91600000,2236.5056
1730806800,2024-11-05 11:40:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00609927,14.881608873000001
1730806740,2024-11-05 11:39:00,ETH/USD,2441.8,2441.8,2440.9,2440.9,1.91432306,4672.671157154
1730806680,2024-11-05 11:38:00,ETH/USD,2441.0,2441.4,2441.0,2441.4,1.21898337,2976.025999518
1730806620,2024-11-05 11:37:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,6.15008595,15006.209718
1730806560,2024-11-05 11:36:00,ETH/USD,2438.7,2438.7,2438.5,2438.6,1.51755153,3700.701161058
1730806500,2024-11-05 11:35:00,ETH/USD,2438.4,2439.3,2438.4,2439.1,0.86783322,2116.7320069019997
1730806440,2024-11-05 11:34:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730806380,2024-11-05 11:33:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.18530000,451.7614
1730806320,2024-11-05 11:32:00,ETH/USD,2440.8,2440.8,2440.4,2440.5,2.02214957,4935.056025585
1730806260,2024-11-05 11:31:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.02504708,61.04474337599999
1730806200,2024-11-05 11:30:00,ETH/USD,2438.7,2439.3,2438.5,2439.1,4.65979505,11365.706106454998
1730806140,2024-11-05 11:29:00,ETH/USD,2438.2,2438.4,2438.2,2438.4,1.14335679,2787.9611967359997
1730806080,2024-11-05 11:28:00,ETH/USD,2437.3,2437.8,2437.3,2437.8,0.37974259,925.736485902
1730806020,2024-11-05 11:27:00,ETH/USD,2439.0,2439.0,2438.1,2438.1,2.38610000,5817.55041
1730805960,2024-11-05 11:26:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.01082898,26.399970342000003
1730805900,2024-11-05 11:25:00,ETH/USD,2437.7,2437.8,2437.7,2437.8,0.03718321,90.64522933800001
1730805840,2024-11-05 11:24:00,ETH/USD,2437.2,2437.2,2437.1,2437.1,0.01483337,36.150406027
1730805780,2024-11-05 11:23:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00689324,16.816748304
1730805720,2024-11-05 11:22:00,ETH/USD,2439.2,2439.6,2439.2,2439.6,0.05440578,132.728340888
1730805660,2024-11-05 11:21:00,ETH/USD,2439.0,2439.0,2438.9,2438.9,0.05052105,123.215788845
1730805600,2024-11-05 11:20:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1730805540,2024-11-05 11:19:00,ETH/USD,2439.7,2439.7,2439.4,2439.4,2.37800000,5800.8932
1730805480,2024-11-05 11:18:00,ETH/USD,2439.1,2439.6,2439.1,2439.6,0.64109038,1564.0040910479997
1730805420,2024-11-05 11:17:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1730805360,2024-11-05 11:16:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.01324367,32.299986763
1730805300,2024-11-05 11:15:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1730805240,2024-11-05 11:14:00,ETH/USD,2440.2,2440.2,2440.1,2440.1,0.11175086,272.68327348599996
1730805180,2024-11-05 11:13:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1730805120,2024-11-05 11:12:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,3.36509798,8207.137463422
1730805060,2024-11-05 11:11:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.00000000,0.0
1730805000,2024-11-05 11:10:00,ETH/USD,2437.8,2438.8,2437.8,2438.8,0.66890062,1631.314832056
1730804940,2024-11-05 11:09:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00482676,11.768123556
1730804880,2024-11-05 11:08:00,ETH/USD,2438.3,2438.9,2438.3,2438.6,0.28089816,684.998252976
1730804820,2024-11-05 11:07:00,ETH/USD,2437.5,2437.7,2437.5,2437.7,0.03838211,93.56406954699999
1730804760,2024-11-05 11:06:00,ETH/USD,2437.0,2437.1,2437.0,2437.1,0.30013310,731.4543780099999
1730804700,2024-11-05 11:05:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,1.43600000,3499.6755999999996
1730804640,2024-11-05 11:04:00,ETH/USD,2435.5,2435.8,2435.5,2435.8,0.01104418,26.901413644000005
1730804580,2024-11-05 11:03:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00644631,15.699988005
1730804520,2024-11-05 11:02:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.00000000,0.0
1730804460,2024-11-05 11:01:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.04265893,103.912887587
1730804400,2024-11-05 11:00:00,ETH/USD,2435.0,2435.8,2435.0,2435.8,0.01424863,34.706812954
1730804340,2024-11-05 10:59:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.01725696,41.999989248
1730804280,2024-11-05 10:58:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00550601,13.399976537
1730804220,2024-11-05 10:57:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.90000000,2191.05
1730804160,2024-11-05 10:56:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00899716,21.899987156
1730804100,2024-11-05 10:55:00,ETH/USD,2434.0,2434.9,2434.0,2434.9,0.10681269,260.078218881
1730804040,2024-11-05 10:54:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.83100000,2022.654
1730803980,2024-11-05 10:53:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,1.04800000,2551.0416
1730803920,2024-11-05 10:52:00,ETH/USD,2433.3,2433.7,2433.3,2433.7,0.06232921,151.690598377
1730803860,2024-11-05 10:51:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1730803800,2024-11-05 10:50:00,ETH/USD,2433.5,2433.5,2433.4,2433.4,0.58740103,1429.381666402
1730803740,2024-11-05 10:49:00,ETH/USD,2433.8,2435.4,2433.8,2434.3,6.86834524,16719.612817732002
1730803680,2024-11-05 10:48:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00413644,10.071404112
1730803620,2024-11-05 10:47:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1730803560,2024-11-05 10:46:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.03360193,81.89798398900001
1730803500,2024-11-05 10:45:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1730803440,2024-11-05 10:44:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01330000,32.39480999999999
1730803380,2024-11-05 10:43:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.04691864,114.27503958399998
1730803320,2024-11-05 10:42:00,ETH/USD,2434.6,2434.7,2434.6,2434.7,0.03701623,90.12341518099998
1730803260,2024-11-05 10:41:00,ETH/USD,2436.7,2436.7,2435.0,2435.0,3.19819092,7787.5948902
1730803200,2024-11-05 10:40:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00570490,13.89998885
1730803140,2024-11-05 10:39:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1730803080,2024-11-05 10:38:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1730803020,2024-11-05 10:37:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1730802960,2024-11-05 10:36:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01457486,35.499986502
1730802900,2024-11-05 10:35:00,ETH/USD,2434.5,2435.7,2434.5,2435.7,0.05617468,136.824668076
1730802840,2024-11-05 10:34:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.00000000,0.0
1730802780,2024-11-05 10:33:00,ETH/USD,2435.5,2435.8,2435.5,2435.8,0.01966318,47.895573844
1730802720,2024-11-05 10:32:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1730802660,2024-11-05 10:31:00,ETH/USD,2437.9,2437.9,2437.0,2437.0,4.61700000,11251.629
1730802600,2024-11-05 10:30:00,ETH/USD,2436.1,2437.6,2436.1,2437.6,2.06008127,5021.654103752
1730802540,2024-11-05 10:29:00,ETH/USD,2435.9,2436.0,2435.9,2436.0,7.23190000,17616.9084
1730802480,2024-11-05 10:28:00,ETH/USD,2434.5,2434.7,2434.5,2434.5,1.45596998,3544.5589163100003
1730802420,2024-11-05 10:27:00,ETH/USD,2435.5,2435.7,2435.5,2435.7,0.06319753,153.930223821
1730802360,2024-11-05 10:26:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,10.22669925,24906.10335345
1730802300,2024-11-05 10:25:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1730802240,2024-11-05 10:24:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.09307705,226.56815510999996
1730802180,2024-11-05 10:23:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,1.00000000,2434.0
1730802120,2024-11-05 10:22:00,ETH/USD,2434.3,2434.3,2433.9,2433.9,0.14781713,359.772112707
1730802060,2024-11-05 10:21:00,ETH/USD,2432.9,2432.9,2432.0,2432.0,0.58315065,1418.2223807999999
1730802000,2024-11-05 10:20:00,ETH/USD,2432.6,2433.2,2432.6,2433.2,0.02554253,62.150083996
1730801940,2024-11-05 10:19:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.06946025,168.962058125
1730801880,2024-11-05 10:18:00,ETH/USD,2429.4,2429.7,2429.3,2429.7,1.47132996,3574.890403812
1730801820,2024-11-05 10:17:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.15267265,371.406755655
1730801760,2024-11-05 10:16:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00439840,10.69998768
1730801700,2024-11-05 10:15:00,ETH/USD,2432.9,2432.9,2432.5,2432.5,0.85255087,2073.829991275
1730801640,2024-11-05 10:14:00,ETH/USD,2431.9,2432.3,2431.9,2432.3,0.88426346,2150.7940137580003
1730801580,2024-11-05 10:13:00,ETH/USD,2431.1,2431.8,2431.1,2431.6,1.71528632,4170.890215712
1730801520,2024-11-05 10:12:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1730801460,2024-11-05 10:11:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00455000,11.060595000000001
1730801400,2024-11-05 10:10:00,ETH/USD,2429.7,2431.2,2429.7,2431.2,0.41318529,1004.5360770479999
1730801340,2024-11-05 10:09:00,ETH/USD,2430.3,2430.5,2430.3,2430.5,0.42871559,1041.993241495
1730801280,2024-11-05 10:08:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00000000,0.0
1730801220,2024-11-05 10:07:00,ETH/USD,2432.0,2432.0,2431.5,2431.5,0.04638762,112.79149803
1730801160,2024-11-05 10:06:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.02076699,50.50947307799999
1730801100,2024-11-05 10:05:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00867099,21.099987066
1730801040,2024-11-05 10:04:00,ETH/USD,2432.9,2433.3,2432.9,2433.3,0.79361410,1931.10118953
1730800980,2024-11-05 10:03:00,ETH/USD,2434.6,2434.6,2434.1,2434.1,0.13269440,322.99143904
1730800920,2024-11-05 10:02:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.01020000,24.815580000000004
1730800860,2024-11-05 10:01:00,ETH/USD,2433.4,2433.4,2432.5,2432.5,0.23863073,580.469250725
1730800800,2024-11-05 10:00:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1730800740,2024-11-05 09:59:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1730800680,2024-11-05 09:58:00,ETH/USD,2434.2,2435.1,2434.2,2435.1,0.53241305,1296.479018055
1730800620,2024-11-05 09:57:00,ETH/USD,2434.0,2434.2,2434.0,2434.2,0.03272365,79.65590882999999
1730800560,2024-11-05 09:56:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.00862670,20.99997581
1730800500,2024-11-05 09:55:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.08797814,214.15638838799998
1730800440,2024-11-05 09:54:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00574854,13.999994316
1730800380,2024-11-05 09:53:00,ETH/USD,2435.6,2436.1,2435.6,2436.1,0.89800000,2187.6178
1730800320,2024-11-05 09:52:00,ETH/USD,2433.9,2434.7,2433.9,2434.7,0.13163860,320.50049942
1730800260,2024-11-05 09:51:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.16401752,399.399062952
1730800200,2024-11-05 09:50:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1730800140,2024-11-05 09:49:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1730800080,2024-11-05 09:48:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.08093795,197.189127585
1730800020,2024-11-05 09:47:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.08021742,195.42567860399998
1730799960,2024-11-05 09:46:00,ETH/USD,2438.2,2438.2,2437.5,2437.5,1.43339571,3493.902043125
1730799900,2024-11-05 09:45:00,ETH/USD,2438.5,2438.7,2438.2,2438.2,2.00869866,4897.609072811999
1730799840,2024-11-05 09:44:00,ETH/USD,2435.6,2437.4,2435.6,2437.4,0.87131450,2123.7419623
1730799780,2024-11-05 09:43:00,ETH/USD,2435.5,2435.7,2435.5,2435.7,0.96408312,2348.2172553839996
1730799720,2024-11-05 09:42:00,ETH/USD,2435.7,2436.0,2435.7,2436.0,0.14711524,358.37272464
1730799660,2024-11-05 09:41:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.00000000,0.0
1730799600,2024-11-05 09:40:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.05514160,134.33596591999998
1730799540,2024-11-05 09:39:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1730799480,2024-11-05 09:38:00,ETH/USD,2437.7,2437.9,2437.7,2437.9,0.02280765,55.602769935
1730799420,2024-11-05 09:37:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01160000,28.283119999999997
1730799360,2024-11-05 09:36:00,ETH/USD,2438.0,2438.8,2438.0,2438.8,0.19466147,474.74039303600006
1730799300,2024-11-05 09:35:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.01066404,25.999995923999997
1730799240,2024-11-05 09:34:00,ETH/USD,2439.4,2439.5,2439.4,2439.5,1.22700000,2993.2665
1730799180,2024-11-05 09:33:00,ETH/USD,2439.6,2440.4,2439.6,2440.3,1.03735432,2531.455747096
1730799120,2024-11-05 09:32:00,ETH/USD,2440.0,2440.1,2439.1,2439.6,9.37132805,22862.29191078
1730799060,2024-11-05 09:31:00,ETH/USD,2437.6,2440.2,2437.6,2440.2,0.94015516,2294.166621432
1730799000,2024-11-05 09:30:00,ETH/USD,2436.6,2438.7,2436.6,2437.5,35.49995779,86531.14711312501
1730798940,2024-11-05 09:29:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.18921771,461.199246354
1730798880,2024-11-05 09:28:00,ETH/USD,2437.5,2438.0,2437.5,2438.0,0.11523592,280.94517296000004
1730798820,2024-11-05 09:27:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1730798760,2024-11-05 09:26:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1730798700,2024-11-05 09:25:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.93077652,2270.0708546280002
1730798640,2024-11-05 09:24:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1730798580,2024-11-05 09:23:00,ETH/USD,2440.9,2440.9,2439.6,2439.7,9.88948699,24127.381409503
1730798520,2024-11-05 09:22:00,ETH/USD,2440.3,2440.4,2440.3,2440.4,0.02503733,61.101100132
1730798460,2024-11-05 09:21:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00722217,17.637983574
1730798400,2024-11-05 09:20:00,ETH/USD,2443.1,2443.3,2442.9,2442.9,0.03069935,74.995442115
1730798340,2024-11-05 09:19:00,ETH/USD,2442.8,2443.0,2442.7,2443.0,0.30240000,738.7632
1730798280,2024-11-05 09:18:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00000000,0.0
1730798220,2024-11-05 09:17:00,ETH/USD,2442.0,2442.8,2442.0,2442.8,0.12440136,303.88764220800005
1730798160,2024-11-05 09:16:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1730798100,2024-11-05 09:15:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.03569339,87.188243753
1730798040,2024-11-05 09:14:00,ETH/USD,2445.6,2445.6,2445.3,2445.3,1.33677319,3268.8114815070003
1730797980,2024-11-05 09:13:00,ETH/USD,2444.7,2444.7,2444.5,2444.5,0.13448824,328.75650268000004
1730797920,2024-11-05 09:12:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00801898,19.599990916
1730797860,2024-11-05 09:11:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1730797800,2024-11-05 09:10:00,ETH/USD,2442.3,2444.3,2442.3,2444.3,0.03790002,92.639018886
1730797740,2024-11-05 09:09:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.05460000,133.35504
1730797680,2024-11-05 09:08:00,ETH/USD,2442.2,2443.9,2441.6,2441.6,36.24593132,88498.06591091199
1730797620,2024-11-05 09:07:00,ETH/USD,2443.2,2444.2,2443.2,2444.2,30.45448097,74436.84238687399
1730797560,2024-11-05 09:06:00,ETH/USD,2443.1,2444.0,2443.1,2444.0,0.70575703,1724.87018132
1730797500,2024-11-05 09:05:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1730797440,2024-11-05 09:04:00,ETH/USD,2444.7,2444.8,2444.7,2444.8,11.17900000,27330.419200000004
1730797380,2024-11-05 09:03:00,ETH/USD,2442.4,2444.1,2442.4,2444.1,0.01559448,38.114468568
1730797320,2024-11-05 09:02:00,ETH/USD,2441.4,2441.5,2441.4,2441.5,0.01052651,25.700474165
1730797260,2024-11-05 09:01:00,ETH/USD,2438.7,2439.1,2438.7,2439.1,0.14265033,347.93841990299995
1730797200,2024-11-05 09:00:00,ETH/USD,2440.3,2442.1,2440.3,2440.7,148.73376887,363014.509681009
1730797140,2024-11-05 08:59:00,ETH/USD,2440.5,2441.2,2440.2,2440.3,86.57569812,211270.676122236
1730797080,2024-11-05 08:58:00,ETH/USD,2440.0,2440.5,2440.0,2440.4,58.05518017,141677.861686868
1730797020,2024-11-05 08:57:00,ETH/USD,2438.0,2439.8,2438.0,2439.7,6.61914270,16148.72244519
1730796960,2024-11-05 08:56:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.08554750,208.6161335
1730796900,2024-11-05 08:55:00,ETH/USD,2438.5,2438.9,2438.4,2438.9,2.96601846,7233.822422094
1730796840,2024-11-05 08:54:00,ETH/USD,2436.6,2437.4,2436.6,2437.4,1.55780013,3796.982036862
1730796780,2024-11-05 08:53:00,ETH/USD,2436.6,2436.7,2436.2,2436.2,0.24944399,607.695448438
1730796720,2024-11-05 08:52:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00771756,18.79997616
1730796660,2024-11-05 08:51:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.04685394,114.07528771799998
1730796600,2024-11-05 08:50:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.00000000,0.0
1730796540,2024-11-05 08:49:00,ETH/USD,2433.4,2434.3,2433.4,2434.3,0.02332257,56.774132151
1730796480,2024-11-05 08:48:00,ETH/USD,2435.4,2435.4,2434.7,2434.8,1.52441547,3711.6467863560006
1730796420,2024-11-05 08:47:00,ETH/USD,2435.8,2435.8,2434.4,2434.6,0.03169257,77.158730922
1730796360,2024-11-05 08:46:00,ETH/USD,2435.7,2436.0,2435.2,2435.2,3.16697934,7712.228088768
1730796300,2024-11-05 08:45:00,ETH/USD,2432.3,2432.3,2432.1,2432.1,0.04025189,97.896621669
1730796240,2024-11-05 08:44:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.09960717,242.48369464799998
1730796180,2024-11-05 08:43:00,ETH/USD,2434.5,2434.7,2434.5,2434.5,6.07121770,14780.37949065
1730796120,2024-11-05 08:42:00,ETH/USD,2436.5,2436.5,2436.4,2436.4,0.17511213,426.64319353200005
1730796060,2024-11-05 08:41:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.00000000,0.0
1730796000,2024-11-05 08:40:00,ETH/USD,2436.6,2437.4,2436.6,2437.4,13.14271107,32034.043962018004
1730795940,2024-11-05 08:39:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1730795880,2024-11-05 08:38:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1730795820,2024-11-05 08:37:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1730795760,2024-11-05 08:36:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1730795700,2024-11-05 08:35:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00960000,23.397119999999997
1730795640,2024-11-05 08:34:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.01046282,25.499984903999998
1730795580,2024-11-05 08:33:00,ETH/USD,2437.0,2438.4,2437.0,2438.4,7.20949455,17579.63151072
1730795520,2024-11-05 08:32:00,ETH/USD,2436.2,2436.9,2436.2,2436.9,0.06830355,166.448920995
1730795460,2024-11-05 08:31:00,ETH/USD,2435.5,2435.6,2435.5,2435.6,0.05941829,144.719187124
1730795400,2024-11-05 08:30:00,ETH/USD,2434.8,2435.6,2434.8,2435.6,2.57390873,6269.0121027879995
1730795340,2024-11-05 08:29:00,ETH/USD,2435.1,2435.4,2435.1,2435.4,11.81529933,28774.979988282
1730795280,2024-11-05 08:28:00,ETH/USD,2435.1,2435.2,2435.1,2435.2,0.01511199,36.800718048
1730795220,2024-11-05 08:27:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.40900000,996.3648999999999
1730795160,2024-11-05 08:26:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.01005788,24.499989892000002
1730795100,2024-11-05 08:25:00,ETH/USD,2434.4,2435.9,2434.4,2435.5,0.08496240,206.9259252
1730795040,2024-11-05 08:24:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1730794980,2024-11-05 08:23:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,1.50427034,3663.499986036
1730794920,2024-11-05 08:22:00,ETH/USD,2435.7,2436.5,2435.7,2436.5,0.20912197,509.525679905
1730794860,2024-11-05 08:21:00,ETH/USD,2435.7,2435.9,2435.7,2435.9,0.20163729,491.16827471100004
1730794800,2024-11-05 08:20:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1730794740,2024-11-05 08:19:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.02312558,56.33391288
1730794680,2024-11-05 08:18:00,ETH/USD,2439.3,2439.3,2438.5,2438.5,0.09937137,242.317085745
1730794620,2024-11-05 08:17:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00869636,21.199986408
1730794560,2024-11-05 08:16:00,ETH/USD,2437.1,2438.1,2437.1,2437.3,0.49484979,1206.097393167
1730794500,2024-11-05 08:15:00,ETH/USD,2437.3,2437.7,2437.1,2437.1,0.20390062,496.92620100199997
1730794440,2024-11-05 08:14:00,ETH/USD,2437.3,2437.5,2437.3,2437.5,2.53700000,6183.9375
1730794380,2024-11-05 08:13:00,ETH/USD,2438.2,2438.2,2437.8,2437.8,0.17569912,428.319314736
1730794320,2024-11-05 08:12:00,ETH/USD,2439.0,2439.0,2437.8,2437.8,0.55431998,1351.3212472440002
1730794260,2024-11-05 08:11:00,ETH/USD,2439.6,2439.9,2439.6,2439.9,2.09148313,5103.009688887
1730794200,2024-11-05 08:10:00,ETH/USD,2440.9,2440.9,2440.2,2440.5,0.08919761,217.686767205
1730794140,2024-11-05 08:09:00,ETH/USD,2441.0,2441.4,2441.0,2441.4,1.45855766,3560.9226711240003
1730794080,2024-11-05 08:08:00,ETH/USD,2437.0,2441.2,2437.0,2441.2,0.50087703,1222.7410056359997
1730794020,2024-11-05 08:07:00,ETH/USD,2439.0,2439.0,2437.3,2437.3,3.80134369,9265.014975637001
1730793960,2024-11-05 08:06:00,ETH/USD,2440.8,2441.0,2438.9,2438.9,8.52020175,20779.920048075
1730793900,2024-11-05 08:05:00,ETH/USD,2441.9,2441.9,2440.6,2441.4,0.93219986,2275.872738204
1730793840,2024-11-05 08:04:00,ETH/USD,2441.3,2441.7,2441.3,2441.7,0.02309381,56.388155876999996
1730793780,2024-11-05 08:03:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,1.43368218,3500.0483060340002
1730793720,2024-11-05 08:02:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1730793660,2024-11-05 08:01:00,ETH/USD,2440.9,2443.0,2440.9,2443.0,0.79387646,1939.44019178
1730793600,2024-11-05 08:00:00,ETH/USD,2442.1,2442.1,2441.4,2441.4,2.70577145,6605.87041803
1730793540,2024-11-05 07:59:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.72575359,1771.9999653439997
1730793480,2024-11-05 07:58:00,ETH/USD,2440.5,2442.0,2440.5,2441.7,1.47258173,3595.6028101409997
1730793420,2024-11-05 07:57:00,ETH/USD,2440.3,2441.3,2440.3,2440.8,4.01947908,9810.744538464001
1730793360,2024-11-05 07:56:00,ETH/USD,2442.4,2443.0,2441.7,2441.9,1.62434298,3966.483122862
1730793300,2024-11-05 07:55:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00557125,13.599978375
1730793240,2024-11-05 07:54:00,ETH/USD,2440.1,2441.4,2440.1,2441.4,11.62748171,28387.333846794
1730793180,2024-11-05 07:53:00,ETH/USD,2439.3,2440.0,2438.8,2438.9,26.97917141,65799.501151849
1730793120,2024-11-05 07:52:00,ETH/USD,2437.1,2438.4,2437.1,2438.4,0.01864253,45.457945152
1730793060,2024-11-05 07:51:00,ETH/USD,2436.7,2436.7,2436.6,2436.6,0.45645779,1112.2050511139998
1730793000,2024-11-05 07:50:00,ETH/USD,2438.6,2438.6,2435.9,2436.1,1.38510153,3374.2458372329997
1730792940,2024-11-05 07:49:00,ETH/USD,2439.8,2439.8,2438.6,2438.6,2.57952026,6290.418106036
1730792880,2024-11-05 07:48:00,ETH/USD,2440.4,2440.4,2439.7,2439.7,2.08933407,5097.348330579
1730792820,2024-11-05 07:47:00,ETH/USD,2439.1,2439.3,2439.1,2439.3,0.01449269,35.35201871700001
1730792760,2024-11-05 07:46:00,ETH/USD,2441.2,2441.2,2439.5,2439.5,0.13227238,322.67847101
1730792700,2024-11-05 07:45:00,ETH/USD,2437.9,2439.5,2437.9,2438.9,18.61025981,45388.562650609
1730792640,2024-11-05 07:44:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1730792580,2024-11-05 07:43:00,ETH/USD,2441.6,2441.6,2438.9,2438.9,7.17539896,17500.080523544002
1730792520,2024-11-05 07:42:00,ETH/USD,2435.8,2441.8,2435.8,2441.8,29.52950068,72105.13476042401
1730792460,2024-11-05 07:41:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.22453483,546.5402297029999
1730792400,2024-11-05 07:40:00,ETH/USD,2429.8,2430.9,2429.8,2430.9,0.03882063,94.369069467
1730792340,2024-11-05 07:39:00,ETH/USD,2428.9,2428.9,2428.1,2428.1,0.05326166,129.324636646
1730792280,2024-11-05 07:38:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1730792220,2024-11-05 07:37:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1730792160,2024-11-05 07:36:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1730792100,2024-11-05 07:35:00,ETH/USD,2426.1,2426.4,2426.1,2426.4,0.02920000,70.85088
1730792040,2024-11-05 07:34:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.00000000,0.0
1730791980,2024-11-05 07:33:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.19060000,462.45278
1730791920,2024-11-05 07:32:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.01093324,26.499987112000003
1730791860,2024-11-05 07:31:00,ETH/USD,2423.8,2424.2,2423.8,2424.2,0.01202477,29.150447434
1730791800,2024-11-05 07:30:00,ETH/USD,2421.7,2423.5,2421.7,2423.5,0.13221266,320.41738151000004
1730791740,2024-11-05 07:29:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00760000,18.40264
1730791680,2024-11-05 07:28:00,ETH/USD,2422.0,2422.2,2422.0,2422.2,0.01102346,26.701024812
1730791620,2024-11-05 07:27:00,ETH/USD,2422.3,2422.7,2422.2,2422.4,1.75250854,4245.276687296
1730791560,2024-11-05 07:26:00,ETH/USD,2422.5,2422.5,2421.1,2422.3,0.13896479,336.614410817
1730791500,2024-11-05 07:25:00,ETH/USD,2423.5,2423.5,2423.2,2423.2,2.72826216,6611.124866111999
1730791440,2024-11-05 07:24:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.04955001,120.084449235
1730791380,2024-11-05 07:23:00,ETH/USD,2425.0,2425.0,2423.5,2423.5,0.40740529,987.346720315
1730791320,2024-11-05 07:22:00,ETH/USD,2426.2,2426.2,2425.0,2425.1,0.09521385,230.903107635
1730791260,2024-11-05 07:21:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.00930000,22.567379999999996
1730791200,2024-11-05 07:20:00,ETH/USD,2424.8,2425.6,2424.8,2425.6,3.05157802,7401.907645312
1730791140,2024-11-05 07:19:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1730791080,2024-11-05 07:18:00,ETH/USD,2422.8,2422.8,2422.4,2422.6,0.21730643,526.4465573179999
1730791020,2024-11-05 07:17:00,ETH/USD,2425.4,2425.4,2425.2,2425.2,1.21990540,2958.5145760799996
1730790960,2024-11-05 07:16:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.01170000,28.394730000000003
1730790900,2024-11-05 07:15:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.70000000,1699.0399999999997
1730790840,2024-11-05 07:14:00,ETH/USD,2429.2,2429.7,2428.7,2429.6,4.05542442,9853.059170831999
1730790780,2024-11-05 07:13:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1730790720,2024-11-05 07:12:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1730790660,2024-11-05 07:11:00,ETH/USD,2429.7,2430.3,2429.7,2430.3,3.09750000,7527.854250000001
1730790600,2024-11-05 07:10:00,ETH/USD,2430.5,2430.5,2430.4,2430.4,0.11615000,282.29096000000004
1730790540,2024-11-05 07:09:00,ETH/USD,2430.0,2430.1,2430.0,2430.1,0.02613140,63.501915139999994
1730790480,2024-11-05 07:08:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.02080000,50.54192
1730790420,2024-11-05 07:07:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.02630000,63.869550000000004
1730790360,2024-11-05 07:06:00,ETH/USD,2428.5,2428.7,2428.5,2428.7,0.07016506,170.409881222
1730790300,2024-11-05 07:05:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.02015664,48.952415904
1730790240,2024-11-05 07:04:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1730790180,2024-11-05 07:03:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.01044640,25.38161808
1730790120,2024-11-05 07:02:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1730790060,2024-11-05 07:01:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.02900000,70.42360000000001
1730790000,2024-11-05 07:00:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.07312704,177.457387968
1730789940,2024-11-05 06:59:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.01010000,24.528859999999998
1730789880,2024-11-05 06:58:00,ETH/USD,2429.5,2429.9,2429.5,2429.5,2.34505777,5697.317852215
1730789820,2024-11-05 06:57:00,ETH/USD,2429.3,2429.4,2429.3,2429.3,0.05121578,124.41849435400002
1730789760,2024-11-05 06:56:00,ETH/USD,2428.7,2428.9,2428.7,2428.9,0.03405089,82.706206721
1730789700,2024-11-05 06:55:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.03850000,93.50880000000001
1730789640,2024-11-05 06:54:00,ETH/USD,2428.2,2428.4,2428.2,2428.4,0.69023671,1676.170826564
1730789580,2024-11-05 06:53:00,ETH/USD,2427.7,2427.7,2427.2,2427.6,3.18365700,7728.6457332
1730789520,2024-11-05 06:52:00,ETH/USD,2428.4,2428.4,2428.0,2428.0,1.06463129,2584.92477212
1730789460,2024-11-05 06:51:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.07357903,178.67931645200002
1730789400,2024-11-05 06:50:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.06023948,146.249409544
1730789340,2024-11-05 06:49:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,49.35289638,119749.867776432
1730789280,2024-11-05 06:48:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.01982150,48.0631732
1730789220,2024-11-05 06:47:00,ETH/USD,2424.9,2424.9,2424.3,2424.3,0.03980000,96.48714000000001
1730789160,2024-11-05 06:46:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.02880000,69.84
1730789100,2024-11-05 06:45:00,ETH/USD,2424.2,2426.1,2424.2,2426.1,0.15331642,371.960966562
1730789040,2024-11-05 06:44:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1730788980,2024-11-05 06:43:00,ETH/USD,2424.7,2425.1,2424.7,2425.1,0.01850000,44.864349999999995
1730788920,2024-11-05 06:42:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1730788860,2024-11-05 06:41:00,ETH/USD,2425.6,2425.7,2425.6,2425.7,0.03920000,95.08743999999999
1730788800,2024-11-05 06:40:00,ETH/USD,2426.4,2426.4,2426.2,2426.2,1.60739253,3899.8557562859996
1730788740,2024-11-05 06:39:00,ETH/USD,2426.7,2426.7,2426.4,2426.4,0.64315346,1560.5475553439999
1730788680,2024-11-05 06:38:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.02880000,69.83424000000001
1730788620,2024-11-05 06:37:00,ETH/USD,2425.3,2425.6,2425.3,2425.6,0.04520000,109.63712
1730788560,2024-11-05 06:36:00,ETH/USD,2427.3,2427.3,2426.3,2426.3,2.57087621,6237.716948323001
1730788500,2024-11-05 06:35:00,ETH/USD,2427.3,2427.3,2425.4,2425.4,0.06942403,168.381042362
1730788440,2024-11-05 06:34:00,ETH/USD,2426.7,2427.2,2426.7,2427.1,0.10483452,254.443863492
1730788380,2024-11-05 06:33:00,ETH/USD,2426.5,2427.2,2426.5,2427.2,1.61736139,3925.6595658079996
1730788320,2024-11-05 06:32:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.00000000,0.0
1730788260,2024-11-05 06:31:00,ETH/USD,2428.4,2429.0,2428.4,2429.0,0.07500000,182.17499999999998
1730788200,2024-11-05 06:30:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.02880000,69.92927999999999
1730788140,2024-11-05 06:29:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.02590000,62.77383
1730788080,2024-11-05 06:28:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.03120000,75.61631999999999
1730788020,2024-11-05 06:27:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1730787960,2024-11-05 06:26:00,ETH/USD,2424.1,2424.6,2424.1,2424.6,0.05400000,130.92839999999998
1730787900,2024-11-05 06:25:00,ETH/USD,2423.4,2424.1,2423.4,2424.1,0.06511120,157.83605991999997
1730787840,2024-11-05 06:24:00,ETH/USD,2424.2,2424.2,2423.3,2423.3,0.05166322,125.19548102600001
1730787780,2024-11-05 06:23:00,ETH/USD,2425.3,2425.3,2423.6,2423.6,10.00002372,24236.057487791997
1730787720,2024-11-05 06:22:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00519437,12.599983308999999
1730787660,2024-11-05 06:21:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1730787600,2024-11-05 06:20:00,ETH/USD,2426.2,2426.7,2426.2,2426.7,0.03452912,83.791815504
1730787540,2024-11-05 06:19:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1730787480,2024-11-05 06:18:00,ETH/USD,2424.6,2424.8,2424.6,2424.8,0.19441069,471.407041112
1730787420,2024-11-05 06:17:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00973517,23.599999113999996
1730787360,2024-11-05 06:16:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,0.12664389,307.010118138
1730787300,2024-11-05 06:15:00,ETH/USD,2425.1,2425.1,2424.5,2424.6,0.07348019,178.160068674
1730787240,2024-11-05 06:14:00,ETH/USD,2425.2,2425.7,2425.2,2425.7,0.13287834,322.322989338
1730787180,2024-11-05 06:13:00,ETH/USD,2425.5,2425.5,2425.4,2425.5,0.26911302,652.73363001
1730787120,2024-11-05 06:12:00,ETH/USD,2425.5,2426.0,2425.5,2425.8,0.92948391,2254.7420688780003
1730787060,2024-11-05 06:11:00,ETH/USD,2425.4,2426.6,2425.4,2426.6,0.05691739,138.11573857399998
1730787000,2024-11-05 06:10:00,ETH/USD,2428.0,2428.0,2425.0,2425.0,1.79526332,4353.513551
1730786940,2024-11-05 06:09:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.02867275,69.64324247500001
1730786880,2024-11-05 06:08:00,ETH/USD,2427.9,2428.6,2427.9,2428.6,0.02494564,60.582981304
1730786820,2024-11-05 06:07:00,ETH/USD,2430.1,2430.1,2428.7,2428.7,0.80159324,1946.8295019879997
1730786760,2024-11-05 06:06:00,ETH/USD,2428.9,2429.0,2428.9,2429.0,0.03279666,79.66308714
1730786700,2024-11-05 06:05:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1730786640,2024-11-05 06:04:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,4.94533971,12011.241087648
1730786580,2024-11-05 06:03:00,ETH/USD,2429.9,2429.9,2429.2,2429.2,0.02753009,66.87609462799999
1730786520,2024-11-05 06:02:00,ETH/USD,2431.3,2431.3,2430.6,2430.6,0.10069718,244.75456570799997
1730786460,2024-11-05 06:01:00,ETH/USD,2430.6,2430.9,2430.6,2430.9,0.21519364,523.114219476
1730786400,2024-11-05 06:00:00,ETH/USD,2430.8,2431.9,2430.8,2431.1,0.23775357,578.0027040269999
1730786340,2024-11-05 05:59:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00633588,15.399989928
1730786280,2024-11-05 05:58:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.03048902,74.115758718
1730786220,2024-11-05 05:57:00,ETH/USD,2429.6,2429.7,2429.6,2429.7,0.26056072,633.084381384
1730786160,2024-11-05 05:56:00,ETH/USD,2429.3,2430.7,2429.3,2430.6,1.86724952,4538.536683312
1730786100,2024-11-05 05:55:00,ETH/USD,2429.3,2429.3,2428.9,2428.9,0.11979133,290.961161437
1730786040,2024-11-05 05:54:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.06720110,163.37259421
1730785980,2024-11-05 05:53:00,ETH/USD,2432.7,2432.7,2431.6,2431.6,1.31320302,3193.184463432
1730785920,2024-11-05 05:52:00,ETH/USD,2430.6,2432.8,2430.6,2432.8,0.03439065,83.66557332000001
1730785860,2024-11-05 05:51:00,ETH/USD,2429.2,2430.3,2429.2,2430.3,1.88233010,4574.62684203
1730785800,2024-11-05 05:50:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.01640000,39.83888
1730785740,2024-11-05 05:49:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1730785680,2024-11-05 05:48:00,ETH/USD,2427.2,2428.4,2427.2,2428.4,0.27530000,668.53852
1730785620,2024-11-05 05:47:00,ETH/USD,2427.2,2427.5,2427.2,2427.5,1.22743757,2979.604701175
1730785560,2024-11-05 05:46:00,ETH/USD,2426.3,2426.6,2426.3,2426.6,0.10297912,249.88913259199998
1730785500,2024-11-05 05:45:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1730785440,2024-11-05 05:44:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1730785380,2024-11-05 05:43:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.01558821,37.831026849000004
1730785320,2024-11-05 05:42:00,ETH/USD,2427.2,2427.5,2427.2,2427.5,19.41040528,47118.758817199996
1730785260,2024-11-05 05:41:00,ETH/USD,2427.1,2427.4,2426.8,2427.0,2.29307982,5565.30472314
1730785200,2024-11-05 05:40:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.00000000,0.0
1730785140,2024-11-05 05:39:00,ETH/USD,2427.8,2429.0,2427.8,2429.0,0.12602309,306.11008561
1730785080,2024-11-05 05:38:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.01530000,37.14687
1730785020,2024-11-05 05:37:00,ETH/USD,2426.6,2427.2,2426.6,2426.8,1.19566041,2901.628682988
1730784960,2024-11-05 05:36:00,ETH/USD,2425.2,2426.4,2425.2,2426.4,0.01220234,29.607757776000003
1730784900,2024-11-05 05:35:00,ETH/USD,2425.2,2425.3,2425.1,2425.3,0.13260000,321.59478
1730784840,2024-11-05 05:34:00,ETH/USD,2424.6,2424.7,2424.6,2424.7,0.04058355,98.402933685
1730784780,2024-11-05 05:33:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.03600000,87.27839999999999
1730784720,2024-11-05 05:32:00,ETH/USD,2424.6,2424.7,2424.6,2424.7,0.05972405,144.812904035
1730784660,2024-11-05 05:31:00,ETH/USD,2424.0,2424.3,2424.0,2424.3,0.02616798,63.43903391400001
1730784600,2024-11-05 05:30:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1730784540,2024-11-05 05:29:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.04367524,105.96049976399999
1730784480,2024-11-05 05:28:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1730784420,2024-11-05 05:27:00,ETH/USD,2423.1,2423.1,2422.8,2422.8,9.75782777,23641.265121156004
1730784360,2024-11-05 05:26:00,ETH/USD,2424.1,2424.3,2424.1,2424.3,0.06684409,162.050127387
1730784300,2024-11-05 05:25:00,ETH/USD,2424.1,2424.2,2424.1,2424.1,0.05575541,135.15668938099998
1730784240,2024-11-05 05:24:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1730784180,2024-11-05 05:23:00,ETH/USD,2424.2,2424.2,2423.5,2423.8,0.06685185,162.03551403000003
1730784120,2024-11-05 05:22:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.03710000,89.97121
1730784060,2024-11-05 05:21:00,ETH/USD,2424.7,2424.7,2423.4,2423.7,3.81982648,9258.113439576
1730784000,2024-11-05 05:20:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,3.03654619,7363.62451075
1730783940,2024-11-05 05:19:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1730783880,2024-11-05 05:18:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.03710000,89.95636999999999
1730783820,2024-11-05 05:17:00,ETH/USD,2422.9,2423.3,2422.9,2423.1,0.03933440,95.31118464
1730783760,2024-11-05 05:16:00,ETH/USD,2425.4,2425.4,2423.2,2423.2,1.62618092,3940.5616053439994
1730783700,2024-11-05 05:15:00,ETH/USD,2425.0,2425.6,2425.0,2425.6,0.08991000,218.085696
1730783640,2024-11-05 05:14:00,ETH/USD,2425.7,2425.7,2424.7,2424.7,30.62560752,74257.91055374399
1730783580,2024-11-05 05:13:00,ETH/USD,2423.1,2425.1,2423.1,2424.4,31.04668455,75269.58202302
1730783520,2024-11-05 05:12:00,ETH/USD,2422.4,2423.6,2422.4,2423.2,22.57159094,54695.479165808
1730783460,2024-11-05 05:11:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.05930000,143.70169
1730783400,2024-11-05 05:10:00,ETH/USD,2424.5,2424.6,2424.3,2424.3,1.91873550,4651.59047265
1730783340,2024-11-05 05:09:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1730783280,2024-11-05 05:08:00,ETH/USD,2423.7,2424.4,2423.7,2424.4,0.05167495,125.28074878
1730783220,2024-11-05 05:07:00,ETH/USD,2424.4,2424.4,2424.0,2424.0,21.66534691,52516.80090984
1730783160,2024-11-05 05:06:00,ETH/USD,2424.4,2424.4,2424.3,2424.4,0.07187444,174.252392336
1730783100,2024-11-05 05:05:00,ETH/USD,2423.1,2424.0,2422.8,2423.9,0.11306090,274.04831551
1730783040,2024-11-05 05:04:00,ETH/USD,2423.5,2423.5,2422.5,2422.7,0.13454912,325.97215302399997
1730782980,2024-11-05 05:03:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.04040000,97.96192
1730782920,2024-11-05 05:02:00,ETH/USD,2428.2,2428.2,2426.3,2426.3,3.07203543,7453.679563809001
1730782860,2024-11-05 05:01:00,ETH/USD,2426.7,2426.9,2426.7,2426.9,0.02311637,56.101118353000004
1730782800,2024-11-05 05:00:00,ETH/USD,2427.0,2427.8,2427.0,2427.8,0.20046327,486.68472690600004
1730782740,2024-11-05 04:59:00,ETH/USD,2426.7,2427.2,2426.7,2426.9,1.46829920,3563.41532848
1730782680,2024-11-05 04:58:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.03822921,92.770823907
1730782620,2024-11-05 04:57:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.01941226,47.099966438
1730782560,2024-11-05 04:56:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.01059181,25.699967784000002
1730782500,2024-11-05 04:55:00,ETH/USD,2426.3,2426.8,2426.3,2426.8,0.14631877,355.086391036
1730782440,2024-11-05 04:54:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.07390000,179.33312999999998
1730782380,2024-11-05 04:53:00,ETH/USD,2428.7,2428.7,2428.1,2428.1,1.43901910,3494.0822767100003
1730782320,2024-11-05 04:52:00,ETH/USD,2428.2,2428.7,2428.2,2428.7,0.01640222,39.83607171399999
1730782260,2024-11-05 04:51:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1730782200,2024-11-05 04:50:00,ETH/USD,2428.0,2428.4,2428.0,2428.4,0.01445513,35.102837692
1730782140,2024-11-05 04:49:00,ETH/USD,2428.0,2428.8,2428.0,2428.8,1.14669149,2785.084290912
1730782080,2024-11-05 04:48:00,ETH/USD,2429.6,2430.7,2429.6,2429.7,2.29588225,5578.305102824999
1730782020,2024-11-05 04:47:00,ETH/USD,2430.7,2430.9,2430.6,2430.6,0.33974966,825.795523596
1730781960,2024-11-05 04:46:00,ETH/USD,2431.4,2432.0,2431.3,2432.0,3.83317184,9322.27391488
1730781900,2024-11-05 04:45:00,ETH/USD,2428.2,2429.6,2428.2,2429.6,0.10452297,253.949007912
1730781840,2024-11-05 04:44:00,ETH/USD,2426.9,2426.9,2426.7,2426.7,4.50000000,10920.15
1730781780,2024-11-05 04:43:00,ETH/USD,2424.7,2424.7,2424.1,2424.6,3.19973818,7758.085191228
1730781720,2024-11-05 04:42:00,ETH/USD,2425.1,2425.1,2423.8,2424.5,0.11930667,289.259021415
1730781660,2024-11-05 04:41:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00990000,24.013440000000003
1730781600,2024-11-05 04:40:00,ETH/USD,2425.2,2425.2,2424.3,2424.9,0.07396622,179.360686878
1730781540,2024-11-05 04:39:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,0.01438706,34.887181794
1730781480,2024-11-05 04:38:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.00000000,0.0
1730781420,2024-11-05 04:37:00,ETH/USD,2425.0,2425.4,2425.0,2425.4,0.11305778,274.210339612
1730781360,2024-11-05 04:36:00,ETH/USD,2424.2,2424.9,2424.2,2424.9,0.05016600,121.64753340000001
1730781300,2024-11-05 04:35:00,ETH/USD,2424.2,2424.3,2424.2,2424.2,0.45123292,1093.8788446639999
1730781240,2024-11-05 04:34:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1730781180,2024-11-05 04:33:00,ETH/USD,2423.7,2424.3,2423.7,2424.3,0.03610894,87.538903242
1730781120,2024-11-05 04:32:00,ETH/USD,2425.2,2425.5,2425.0,2425.0,0.03173567,76.95899975
1730781060,2024-11-05 04:31:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.73703518,1787.384015018
1730781000,2024-11-05 04:30:00,ETH/USD,2424.2,2424.2,2423.6,2423.6,1.31683445,3191.4799730199998
1730780940,2024-11-05 04:29:00,ETH/USD,2425.3,2425.8,2424.5,2424.8,107.38147829,260378.60855759203
1730780880,2024-11-05 04:28:00,ETH/USD,2425.8,2425.8,2425.2,2425.2,4.32918286,10499.134272072
1730780820,2024-11-05 04:27:00,ETH/USD,2425.3,2426.6,2425.0,2426.2,222.38971633,539561.929759846
1730780760,2024-11-05 04:26:00,ETH/USD,2425.0,2425.6,2425.0,2425.4,141.27445394,342647.060586076
1730780700,2024-11-05 04:25:00,ETH/USD,2424.7,2424.9,2423.7,2424.9,49.89376040,120987.37959396
1730780640,2024-11-05 04:24:00,ETH/USD,2425.0,2425.9,2424.1,2424.1,1.53331211,3716.901885851
1730780580,2024-11-05 04:23:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.00000000,0.0
1730780520,2024-11-05 04:22:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,2.20000000,5339.62
1730780460,2024-11-05 04:21:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1730780400,2024-11-05 04:20:00,ETH/USD,2426.4,2426.8,2426.4,2426.8,1.74397562,4232.280034616
1730780340,2024-11-05 04:19:00,ETH/USD,2427.7,2427.7,2426.9,2426.9,0.09048688,219.60260907200004
1730780280,2024-11-05 04:18:00,ETH/USD,2425.8,2427.9,2425.5,2427.9,12.57420831,30528.920355849
1730780220,2024-11-05 04:17:00,ETH/USD,2427.0,2427.0,2424.9,2424.9,6.29845433,15273.121904817
1730780160,2024-11-05 04:16:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.04120000,99.8482
1730780100,2024-11-05 04:15:00,ETH/USD,2423.0,2423.1,2422.7,2423.1,3.71209865,8994.786238815
1730780040,2024-11-05 04:14:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00502893,12.183085818
1730779980,2024-11-05 04:13:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.05807981,140.587988086
1730779920,2024-11-05 04:12:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.15850253,383.544422094
1730779860,2024-11-05 04:11:00,ETH/USD,2419.4,2420.3,2419.1,2420.3,0.13444327,325.39304638100003
1730779800,2024-11-05 04:10:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.80859752,1956.239980136
1730779740,2024-11-05 04:09:00,ETH/USD,2418.7,2418.8,2418.7,2418.8,0.01897712,45.90185785600001
1730779680,2024-11-05 04:08:00,ETH/USD,2418.3,2419.3,2418.3,2419.3,0.08427837,203.89466054100004
1730779620,2024-11-05 04:07:00,ETH/USD,2415.6,2417.2,2415.6,2417.0,0.32796731,792.69698827
1730779560,2024-11-05 04:06:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.01034682,24.999986483999997
1730779500,2024-11-05 04:05:00,ETH/USD,2417.5,2417.6,2417.5,2417.6,0.06440567,155.707147792
1730779440,2024-11-05 04:04:00,ETH/USD,2418.2,2418.4,2418.2,2418.4,0.08581526,207.53562478400002
1730779380,2024-11-05 04:03:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.50000000,1209.5
1730779320,2024-11-05 04:02:00,ETH/USD,2420.3,2420.3,2418.7,2418.7,0.17837534,431.4364348579999
1730779260,2024-11-05 04:01:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1730779200,2024-11-05 04:00:00,ETH/USD,2418.8,2420.1,2418.8,2420.1,0.06694071,162.003212271
1730779140,2024-11-05 03:59:00,ETH/USD,2418.8,2419.5,2418.8,2419.5,0.63884761,1545.691792395
1730779080,2024-11-05 03:58:00,ETH/USD,2417.6,2417.7,2417.6,2417.7,0.01561835,37.760484794999996
1730779020,2024-11-05 03:57:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.01448315,34.999980289999996
1730778960,2024-11-05 03:56:00,ETH/USD,2416.0,2416.0,2415.9,2415.9,0.36710330,886.88486247
1730778900,2024-11-05 03:55:00,ETH/USD,2414.7,2415.9,2414.6,2415.8,3.20841878,7750.898088724001
1730778840,2024-11-05 03:54:00,ETH/USD,2416.2,2416.4,2414.7,2414.7,1.06627010,2574.72241047
1730778780,2024-11-05 03:53:00,ETH/USD,2416.1,2416.1,2415.5,2415.5,0.42312054,1022.04766437
1730778720,2024-11-05 03:52:00,ETH/USD,2414.4,2415.8,2414.4,2415.8,1.60246460,3871.2339806800005
1730778660,2024-11-05 03:51:00,ETH/USD,2412.2,2413.4,2412.2,2413.4,0.10171180,245.47125812000002
1730778600,2024-11-05 03:50:00,ETH/USD,2409.7,2411.8,2409.7,2411.8,0.90224054,2176.023734372
1730778540,2024-11-05 03:49:00,ETH/USD,2411.8,2411.8,2409.7,2409.7,1.11419796,2684.882824212
1730778480,2024-11-05 03:48:00,ETH/USD,2410.6,2410.8,2410.6,2410.8,1.38129095,3330.01622226
1730778420,2024-11-05 03:47:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1730778360,2024-11-05 03:46:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1730778300,2024-11-05 03:45:00,ETH/USD,2411.5,2411.5,2411.0,2411.0,0.08936404,215.45670044000002
1730778240,2024-11-05 03:44:00,ETH/USD,2410.9,2411.2,2410.9,2411.2,0.05190943,125.164017616
1730778180,2024-11-05 03:43:00,ETH/USD,2410.4,2410.9,2410.4,2410.9,0.08673987,209.121152583
1730778120,2024-11-05 03:42:00,ETH/USD,2411.3,2411.3,2410.6,2410.9,1.69925997,4096.745861673
1730778060,2024-11-05 03:41:00,ETH/USD,2413.2,2413.2,2411.5,2411.5,4.92129512,11867.70318188
1730778000,2024-11-05 03:40:00,ETH/USD,2410.0,2410.2,2410.0,2410.2,0.02849527,68.679299754
1730777940,2024-11-05 03:39:00,ETH/USD,2409.4,2409.7,2409.4,2409.7,3.96898621,9564.066070237
1730777880,2024-11-05 03:38:00,ETH/USD,2410.2,2410.2,2409.7,2409.9,2.79631444,6738.838168956001
1730777820,2024-11-05 03:37:00,ETH/USD,2411.1,2412.2,2410.5,2410.5,4.81530880,11607.301862400001
1730777760,2024-11-05 03:36:00,ETH/USD,2410.1,2410.3,2410.0,2410.3,1.40400460,3384.07228738
1730777700,2024-11-05 03:35:00,ETH/USD,2411.7,2411.7,2410.5,2410.5,2.27264361,5478.207421904999
1730777640,2024-11-05 03:34:00,ETH/USD,2412.2,2412.5,2411.4,2411.9,5.71810803,13791.504757557
1730777580,2024-11-05 03:33:00,ETH/USD,2411.8,2412.1,2411.8,2412.1,1.81458949,4376.971308829
1730777520,2024-11-05 03:32:00,ETH/USD,2413.0,2413.0,2411.1,2411.1,2.53922802,6122.332679022
1730777460,2024-11-05 03:31:00,ETH/USD,2415.0,2415.0,2413.7,2413.7,0.67513709,1629.5783941329998
1730777400,2024-11-05 03:30:00,ETH/USD,2417.0,2417.0,2416.0,2416.0,1.86492992,4505.67068672
1730777340,2024-11-05 03:29:00,ETH/USD,2411.9,2416.0,2411.9,2416.0,8.50216770,20541.2371632
1730777280,2024-11-05 03:28:00,ETH/USD,2411.6,2412.1,2411.3,2412.1,0.73765052,1779.2868192919998
1730777220,2024-11-05 03:27:00,ETH/USD,2410.5,2411.4,2410.2,2411.4,0.78099268,1883.285748552
1730777160,2024-11-05 03:26:00,ETH/USD,2409.7,2410.2,2409.4,2410.2,2.99679668,7222.879358136
1730777100,2024-11-05 03:25:00,ETH/USD,2408.8,2409.5,2408.7,2408.9,0.81887269,1972.582422941
1730777040,2024-11-05 03:24:00,ETH/USD,2409.3,2409.3,2408.7,2409.1,2.61306946,6295.145636086
1730776980,2024-11-05 03:23:00,ETH/USD,2409.6,2409.6,2409.5,2409.5,0.32349248,779.45513056
1730776920,2024-11-05 03:22:00,ETH/USD,2409.4,2409.7,2409.4,2409.7,0.01698567,40.930368999
1730776860,2024-11-05 03:21:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.00460000,11.08002
1730776800,2024-11-05 03:20:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00576859,13.899994463999999
1730776740,2024-11-05 03:19:00,ETH/USD,2408.6,2408.6,2407.7,2407.8,0.10327401,248.66316127800002
1730776680,2024-11-05 03:18:00,ETH/USD,2409.8,2409.8,2408.4,2408.4,0.04806341,115.75591664400001
1730776620,2024-11-05 03:17:00,ETH/USD,2411.2,2411.2,2410.4,2410.4,2.01190000,4849.48376
1730776560,2024-11-05 03:16:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00887193,21.399982353
1730776500,2024-11-05 03:15:00,ETH/USD,2411.0,2411.3,2411.0,2411.3,0.05122605,123.52137436500001
1730776440,2024-11-05 03:14:00,ETH/USD,2411.0,2411.2,2411.0,2411.2,0.06405114,154.44010876800002
1730776380,2024-11-05 03:13:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.00000000,0.0
1730776320,2024-11-05 03:12:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.00862855,20.79998263
1730776260,2024-11-05 03:11:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.01754967,42.299969601
1730776200,2024-11-05 03:10:00,ETH/USD,2409.6,2410.5,2409.6,2410.5,0.02076095,50.044269975
1730776140,2024-11-05 03:09:00,ETH/USD,2409.1,2409.3,2409.1,2409.3,0.01908050,45.97064865
1730776080,2024-11-05 03:08:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1730776020,2024-11-05 03:07:00,ETH/USD,2409.8,2410.7,2409.8,2410.7,0.17519135,422.333787445
1730775960,2024-11-05 03:06:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.05780000,139.28644
1730775900,2024-11-05 03:05:00,ETH/USD,2408.6,2409.2,2408.6,2409.2,0.04620351,111.313496292
1730775840,2024-11-05 03:04:00,ETH/USD,2407.6,2407.8,2407.6,2407.8,2.76354145,6654.05510331
1730775780,2024-11-05 03:03:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.00814054,19.599978158
1730775720,2024-11-05 03:02:00,ETH/USD,2407.2,2408.1,2407.2,2407.5,0.14008301,337.249846575
1730775660,2024-11-05 03:01:00,ETH/USD,2404.3,2407.0,2404.3,2407.0,0.04348130,104.6594891
1730775600,2024-11-05 03:00:00,ETH/USD,2403.3,2405.0,2403.3,2405.0,0.03257062,78.33234110000001
1730775540,2024-11-05 02:59:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.02540000,61.043820000000004
1730775480,2024-11-05 02:58:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.07653129,183.843464838
1730775420,2024-11-05 02:57:00,ETH/USD,2401.0,2401.9,2401.0,2401.8,1.43341371,3442.773048678
1730775360,2024-11-05 02:56:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1730775300,2024-11-05 02:55:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00578756,13.899982851999999
1730775240,2024-11-05 02:54:00,ETH/USD,2399.8,2401.2,2399.8,2401.2,0.10919394,262.19648872799996
1730775180,2024-11-05 02:53:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00000000,0.0
1730775120,2024-11-05 02:52:00,ETH/USD,2401.9,2402.0,2400.5,2400.5,0.14421579,346.190003895
1730775060,2024-11-05 02:51:00,ETH/USD,2400.9,2401.8,2400.9,2401.8,0.06796341,163.23451813800003
1730775000,2024-11-05 02:50:00,ETH/USD,2400.0,2400.8,2400.0,2400.8,0.04942499,118.65951599200001
1730774940,2024-11-05 02:49:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1730774880,2024-11-05 02:48:00,ETH/USD,2401.0,2401.0,2400.0,2400.0,0.19193996,460.65590399999996
1730774820,2024-11-05 02:47:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.03881953,93.23286520099998
1730774760,2024-11-05 02:46:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.34030000,817.70687
1730774700,2024-11-05 02:45:00,ETH/USD,2403.0,2403.0,2402.2,2402.8,0.52246335,1255.3749373800001
1730774640,2024-11-05 02:44:00,ETH/USD,2403.0,2403.1,2402.9,2403.1,0.17842284,428.76792680399996
1730774580,2024-11-05 02:43:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,3.89315034,9355.24026702
1730774520,2024-11-05 02:42:00,ETH/USD,2405.3,2405.5,2405.3,2405.5,0.02968385,71.40450117500001
1730774460,2024-11-05 02:41:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.01200000,28.878
1730774400,2024-11-05 02:40:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.01500046,36.112107404
1730774340,2024-11-05 02:39:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.01826599,43.977197524
1730774280,2024-11-05 02:38:00,ETH/USD,2408.3,2408.3,2408.1,2408.1,0.04360000,104.99315999999999
1730774220,2024-11-05 02:37:00,ETH/USD,2409.1,2409.1,2408.9,2408.9,0.15967363,384.63780730700006
1730774160,2024-11-05 02:36:00,ETH/USD,2407.8,2410.3,2407.8,2410.3,0.31997823,771.243527769
1730774100,2024-11-05 02:35:00,ETH/USD,2407.9,2407.9,2407.3,2407.3,0.11589833,279.002049809
1730774040,2024-11-05 02:34:00,ETH/USD,2408.2,2408.4,2408.2,2408.4,0.04820000,116.08488
1730773980,2024-11-05 02:33:00,ETH/USD,2410.5,2410.5,2409.2,2409.2,0.02127693,51.26037975599999
1730773920,2024-11-05 02:32:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.01368684,32.99212782
1730773860,2024-11-05 02:31:00,ETH/USD,2409.5,2409.7,2409.5,2409.5,0.10033445,241.755857275
1730773800,2024-11-05 02:30:00,ETH/USD,2409.9,2409.9,2409.4,2409.4,0.58690000,1414.07686
1730773740,2024-11-05 02:29:00,ETH/USD,2409.3,2409.8,2409.3,2409.8,0.04125123,99.40721405400001
1730773680,2024-11-05 02:28:00,ETH/USD,2410.9,2410.9,2410.3,2410.3,0.09553954,230.27895326200004
1730773620,2024-11-05 02:27:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.00577050,13.8999804
1730773560,2024-11-05 02:26:00,ETH/USD,2408.6,2408.8,2408.6,2408.8,0.02582328,62.20311686400001
1730773500,2024-11-05 02:25:00,ETH/USD,2406.7,2406.9,2406.7,2406.9,0.01923795,46.303821855
1730773440,2024-11-05 02:24:00,ETH/USD,2407.5,2407.5,2406.3,2406.3,2.51630000,6054.9726900000005
1730773380,2024-11-05 02:23:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.03627718,87.330055414
1730773320,2024-11-05 02:22:00,ETH/USD,2405.6,2407.1,2405.6,2407.1,0.02949474,70.996788654
1730773260,2024-11-05 02:21:00,ETH/USD,2407.2,2407.2,2407.1,2407.2,0.05180000,124.69295999999999
1730773200,2024-11-05 02:20:00,ETH/USD,2410.1,2410.1,2407.8,2407.8,0.03192803,76.876310634
1730773140,2024-11-05 02:19:00,ETH/USD,2409.3,2409.4,2409.0,2409.2,0.09616680,231.68505455999997
1730773080,2024-11-05 02:18:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.01810000,43.655390000000004
1730773020,2024-11-05 02:17:00,ETH/USD,2413.8,2413.8,2412.1,2412.1,1.77100832,4271.849168672
1730772960,2024-11-05 02:16:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.03000000,72.402
1730772900,2024-11-05 02:15:00,ETH/USD,2411.8,2411.8,2410.6,2410.6,0.13786680,332.34170808
1730772840,2024-11-05 02:14:00,ETH/USD,2410.0,2411.7,2410.0,2411.7,0.11961209,288.468477453
1730772780,2024-11-05 02:13:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.09337319,224.99203862399997
1730772720,2024-11-05 02:12:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.01120000,27.02112
1730772660,2024-11-05 02:11:00,ETH/USD,2411.6,2412.6,2411.6,2412.5,0.29126087,702.666848875
1730772600,2024-11-05 02:10:00,ETH/USD,2411.1,2413.4,2411.1,2413.0,0.08026722,193.68480186
1730772540,2024-11-05 02:09:00,ETH/USD,2410.5,2410.5,2410.1,2410.1,1.54460805,3722.6598613049996
1730772480,2024-11-05 02:08:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.00000000,0.0
1730772420,2024-11-05 02:07:00,ETH/USD,2410.9,2410.9,2409.0,2409.0,1.01436280,2443.5999852
1730772360,2024-11-05 02:06:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.00571514,13.778059512
1730772300,2024-11-05 02:05:00,ETH/USD,2407.8,2409.2,2407.8,2409.2,0.03081697,74.24424412399999
1730772240,2024-11-05 02:04:00,ETH/USD,2409.0,2410.2,2409.0,2410.2,0.04493093,108.292527486
1730772180,2024-11-05 02:03:00,ETH/USD,2407.1,2409.2,2407.1,2409.2,0.03749063,90.32242579599999
1730772120,2024-11-05 02:02:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00577506,13.899991914000001
1730772060,2024-11-05 02:01:00,ETH/USD,2407.3,2409.2,2407.3,2409.2,0.48421125,1166.5617435
1730772000,2024-11-05 02:00:00,ETH/USD,2409.3,2409.3,2408.3,2408.3,1.87775194,4522.189997102
1730771940,2024-11-05 01:59:00,ETH/USD,2410.6,2410.6,2410.2,2410.2,0.01867402,45.008123004
1730771880,2024-11-05 01:58:00,ETH/USD,2411.1,2411.2,2411.1,2411.2,0.04321654,104.203721248
1730771820,2024-11-05 01:57:00,ETH/USD,2407.1,2410.8,2407.1,2410.8,0.21260000,512.5360800000001
1730771760,2024-11-05 01:56:00,ETH/USD,2405.3,2407.8,2405.3,2407.8,1.35795312,3269.679522336
1730771700,2024-11-05 01:55:00,ETH/USD,2405.0,2405.7,2405.0,2405.7,0.02111496,50.79625927199999
1730771640,2024-11-05 01:54:00,ETH/USD,2409.3,2409.3,2404.9,2404.9,1.08903654,2619.023975046
1730771580,2024-11-05 01:53:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1730771520,2024-11-05 01:52:00,ETH/USD,2406.6,2407.0,2406.6,2406.9,23.25053397,55961.710212393
1730771460,2024-11-05 01:51:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.04161717,100.11842586899999
1730771400,2024-11-05 01:50:00,ETH/USD,2406.7,2406.7,2405.3,2405.3,0.97806469,2352.538998857
1730771340,2024-11-05 01:49:00,ETH/USD,2410.7,2411.3,2407.9,2407.9,4.42260153,10649.182224086999
1730771280,2024-11-05 01:48:00,ETH/USD,2407.3,2408.5,2407.3,2408.5,0.02877410,69.30241985
1730771220,2024-11-05 01:47:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1730771160,2024-11-05 01:46:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.01480000,35.6088
1730771100,2024-11-05 01:45:00,ETH/USD,2400.4,2403.1,2400.4,2403.1,9.52322890,22885.27136959
1730771040,2024-11-05 01:44:00,ETH/USD,2396.2,2400.0,2396.2,2400.0,2.67798869,6427.172855999999
1730770980,2024-11-05 01:43:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.02320901,55.55308633599999
1730770920,2024-11-05 01:42:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.24629573,588.769942565
1730770860,2024-11-05 01:41:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00828363,19.747345557000003
1730770800,2024-11-05 01:40:00,ETH/USD,2386.1,2386.1,2384.1,2384.1,0.06464082,154.110178962
1730770740,2024-11-05 01:39:00,ETH/USD,2385.5,2385.5,2385.5,2385.5,0.05640000,134.5422
1730770680,2024-11-05 01:38:00,ETH/USD,2385.9,2387.6,2385.9,2386.6,22.23132369,53057.277118554
1730770620,2024-11-05 01:37:00,ETH/USD,2384.9,2385.5,2384.9,2385.5,0.48835746,1164.97672083
1730770560,2024-11-05 01:36:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.00000000,0.0
1730770500,2024-11-05 01:35:00,ETH/USD,2379.7,2382.1,2379.7,2382.1,0.09023340,214.94498214
1730770440,2024-11-05 01:34:00,ETH/USD,2381.8,2381.8,2381.8,2381.8,0.35530000,846.25354
1730770380,2024-11-05 01:33:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.08330000,198.46225
1730770320,2024-11-05 01:32:00,ETH/USD,2384.5,2384.8,2382.8,2384.2,8.96619018,21377.190627155996
1730770260,2024-11-05 01:31:00,ETH/USD,2383.5,2385.0,2383.2,2385.0,7.49800533,17882.74271205
1730770200,2024-11-05 01:30:00,ETH/USD,2383.0,2383.0,2382.0,2382.9,7.35079878,17516.218412862
1730770140,2024-11-05 01:29:00,ETH/USD,2386.0,2386.0,2384.6,2384.6,3.53854737,8438.020058502
1730770080,2024-11-05 01:28:00,ETH/USD,2384.7,2385.9,2384.7,2385.4,6.31519808,15064.273500032
1730770020,2024-11-05 01:27:00,ETH/USD,2381.8,2382.6,2381.8,2382.6,0.96397923,2296.776913398
1730769960,2024-11-05 01:26:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.11280000,268.8588
1730769900,2024-11-05 01:25:00,ETH/USD,2387.3,2387.3,2387.2,2387.2,3.70546970,8845.69726784
1730769840,2024-11-05 01:24:00,ETH/USD,2389.5,2389.5,2387.5,2387.8,0.38591247,921.4817958660001
1730769780,2024-11-05 01:23:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.01030000,24.623179999999998
1730769720,2024-11-05 01:22:00,ETH/USD,2390.4,2390.4,2390.3,2390.3,0.09122362,218.05181888600004
1730769660,2024-11-05 01:21:00,ETH/USD,2391.1,2391.1,2391.1,2391.1,0.06000000,143.46599999999998
1730769600,2024-11-05 01:20:00,ETH/USD,2394.2,2394.2,2392.4,2392.5,5.30936353,12702.652245525
1730769540,2024-11-05 01:19:00,ETH/USD,2390.0,2393.6,2390.0,2393.6,31.31887529,74964.859894144
1730769480,2024-11-05 01:18:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00000000,0.0
1730769420,2024-11-05 01:17:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00950000,22.721149999999998
1730769360,2024-11-05 01:16:00,ETH/USD,2400.0,2400.0,2387.2,2389.2,248.62884482,594024.036043944
1730769300,2024-11-05 01:15:00,ETH/USD,2400.0,2400.9,2400.0,2400.4,6.11791399,14685.440741596
1730769240,2024-11-05 01:14:00,ETH/USD,2400.3,2400.3,2399.1,2399.1,2.52019463,6046.1989368330005
1730769180,2024-11-05 01:13:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.06000000,143.994
1730769120,2024-11-05 01:12:00,ETH/USD,2399.9,2400.2,2399.9,2400.0,0.45577500,1093.86
1730769060,2024-11-05 01:11:00,ETH/USD,2399.7,2400.0,2399.7,2399.9,0.30425533,730.182366467
1730769000,2024-11-05 01:10:00,ETH/USD,2400.2,2400.2,2399.7,2399.7,0.03600773,86.407749681
1730768940,2024-11-05 01:09:00,ETH/USD,2399.8,2399.8,2398.9,2399.4,1.55170841,3723.169158954
1730768880,2024-11-05 01:08:00,ETH/USD,2400.6,2401.2,2400.2,2401.2,0.40354270,968.9867312399999
1730768820,2024-11-05 01:07:00,ETH/USD,2398.4,2400.7,2398.4,2400.7,0.16753106,402.191815742
1730768760,2024-11-05 01:06:00,ETH/USD,2397.9,2398.2,2397.9,2398.2,0.16438652,394.23175226399997
1730768700,2024-11-05 01:05:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.06334738,152.15407202199998
1730768640,2024-11-05 01:04:00,ETH/USD,2400.2,2402.1,2400.0,2402.0,0.53446105,1283.7754421
1730768580,2024-11-05 01:03:00,ETH/USD,2400.2,2402.2,2400.2,2401.4,0.26811147,643.8428840580001
1730768520,2024-11-05 01:02:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.01970000,47.19528999999999
1730768460,2024-11-05 01:01:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1730768400,2024-11-05 01:00:00,ETH/USD,2400.2,2400.2,2398.6,2398.6,0.51284309,1230.1054356739999
1730768340,2024-11-05 00:59:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.01000000,23.996
1730768280,2024-11-05 00:58:00,ETH/USD,2400.5,2400.5,2400.3,2400.5,0.32292079,775.171356395
1730768220,2024-11-05 00:57:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.01510000,36.24
1730768160,2024-11-05 00:56:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.01660000,39.80182
1730768100,2024-11-05 00:55:00,ETH/USD,2399.1,2399.1,2397.7,2397.7,0.52630000,1261.90951
1730768040,2024-11-05 00:54:00,ETH/USD,2403.8,2403.8,2400.2,2400.6,0.03173558,76.184433348
1730767980,2024-11-05 00:53:00,ETH/USD,2405.8,2405.8,2405.2,2405.2,2.68070000,6447.619639999999
1730767920,2024-11-05 00:52:00,ETH/USD,2407.2,2407.5,2405.6,2405.6,9.09440893,21877.510122008
1730767860,2024-11-05 00:51:00,ETH/USD,2406.6,2407.1,2406.6,2407.1,0.07867695,189.383286345
1730767800,2024-11-05 00:50:00,ETH/USD,2406.2,2406.3,2406.2,2406.2,1.12069933,2696.626727846
1730767740,2024-11-05 00:49:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,1.08531189,2612.1286568520004
1730767680,2024-11-05 00:48:00,ETH/USD,2404.8,2406.3,2404.8,2406.0,1.34284873,3230.89404438
1730767620,2024-11-05 00:47:00,ETH/USD,2403.3,2403.4,2403.3,2403.4,0.05011424,120.44456441599999
1730767560,2024-11-05 00:46:00,ETH/USD,2400.0,2400.4,2399.7,2400.4,6.46480328,15518.113793312
1730767500,2024-11-05 00:45:00,ETH/USD,2401.0,2401.0,2400.5,2400.9,0.73309833,1760.095780497
1730767440,2024-11-05 00:44:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.12300000,295.5198
1730767380,2024-11-05 00:43:00,ETH/USD,2401.9,2401.9,2398.4,2398.4,9.40572976,22558.702256384
1730767320,2024-11-05 00:42:00,ETH/USD,2403.4,2403.4,2402.6,2402.6,0.47125620,1132.24014612
1730767260,2024-11-05 00:41:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00510566,12.273496074
1730767200,2024-11-05 00:40:00,ETH/USD,2403.6,2404.0,2403.6,2404.0,0.01305765,31.3905906
1730767140,2024-11-05 00:39:00,ETH/USD,2402.3,2403.0,2402.3,2403.0,0.26051119,626.00838957
1730767080,2024-11-05 00:38:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.03761330,90.36971458000001
1730767020,2024-11-05 00:37:00,ETH/USD,2402.2,2402.2,2401.1,2401.1,0.04334286,104.07054114599998
1730766960,2024-11-05 00:36:00,ETH/USD,2403.8,2403.8,2403.3,2403.3,0.13770000,330.93441
1730766900,2024-11-05 00:35:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00864361,20.799983104
1730766840,2024-11-05 00:34:00,ETH/USD,2407.2,2407.2,2407.0,2407.0,0.01318478,31.73576546
1730766780,2024-11-05 00:33:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.08520773,205.077964564
1730766720,2024-11-05 00:32:00,ETH/USD,2408.1,2409.0,2406.7,2406.9,6.37486529,15343.663266501
1730766660,2024-11-05 00:31:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.01280825,30.799998775
1730766600,2024-11-05 00:30:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.21052438,506.016399768
1730766540,2024-11-05 00:29:00,ETH/USD,2405.3,2406.4,2405.3,2406.4,0.08080564,194.450692096
1730766480,2024-11-05 00:28:00,ETH/USD,2406.2,2406.3,2406.2,2406.2,0.21627650,520.4045143
1730766420,2024-11-05 00:27:00,ETH/USD,2405.2,2406.8,2405.2,2406.8,0.04720000,113.60096
1730766360,2024-11-05 00:26:00,ETH/USD,2407.9,2407.9,2406.6,2406.6,4.71294590,11342.17560294
1730766300,2024-11-05 00:25:00,ETH/USD,2404.6,2407.5,2404.6,2407.5,0.19125146,460.43788995000006
1730766240,2024-11-05 00:24:00,ETH/USD,2405.6,2406.8,2405.6,2405.6,7.76236339,18673.141370983998
1730766180,2024-11-05 00:23:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00811451,19.499978980999998
1730766120,2024-11-05 00:22:00,ETH/USD,2403.4,2405.5,2403.4,2405.5,0.21545923,518.287177765
1730766060,2024-11-05 00:21:00,ETH/USD,2401.5,2401.9,2401.5,2401.7,4.65326445,11175.745229565
1730766000,2024-11-05 00:20:00,ETH/USD,2404.0,2404.9,2400.7,2400.7,1.02579951,2462.6368836569995
1730765940,2024-11-05 00:19:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.00000000,0.0
1730765880,2024-11-05 00:18:00,ETH/USD,2403.0,2406.8,2403.0,2406.8,2.68682179,6466.642684172001
1730765820,2024-11-05 00:17:00,ETH/USD,2401.0,2402.8,2401.0,2402.8,1.10411612,2652.9702131360004
1730765760,2024-11-05 00:16:00,ETH/USD,2402.3,2402.6,2400.5,2401.8,10.47494233,25158.716488194
1730765700,2024-11-05 00:15:00,ETH/USD,2401.2,2402.3,2401.0,2402.3,12.64769254,30383.551788842
1730765640,2024-11-05 00:14:00,ETH/USD,2405.3,2405.3,2403.6,2403.6,0.40580093,975.3831153479999
1730763900,2024-11-04 23:45:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1730763780,2024-11-04 23:43:00,ETH/USD,2397.5,2399.0,2397.5,2398.6,1.14423869,2744.570921834
1730763720,2024-11-04 23:42:00,ETH/USD,2397.4,2397.6,2397.2,2397.5,2.08469036,4998.0451381
1730763660,2024-11-04 23:41:00,ETH/USD,2399.5,2399.5,2397.5,2397.5,0.69645610,1669.75349975
1730763600,2024-11-04 23:40:00,ETH/USD,2400.2,2401.3,2400.2,2401.3,9.07128179,21782.868962327004
1730763540,2024-11-04 23:39:00,ETH/USD,2399.6,2400.0,2399.1,2400.0,0.20188415,484.52196000000004
1730763480,2024-11-04 23:38:00,ETH/USD,2399.9,2400.2,2399.4,2400.2,0.12888805,309.35709761
1730763420,2024-11-04 23:37:00,ETH/USD,2400.0,2400.0,2399.6,2399.6,0.16769130,402.3920434799999
1730763360,2024-11-04 23:36:00,ETH/USD,2400.3,2400.8,2398.8,2398.8,1.25559255,3011.9154089400004
1730763300,2024-11-04 23:35:00,ETH/USD,2396.9,2400.0,2396.9,2400.0,3.68515829,8844.379896
1730763240,2024-11-04 23:34:00,ETH/USD,2396.6,2396.8,2396.6,2396.8,0.04530000,108.57504
1730763180,2024-11-04 23:33:00,ETH/USD,2396.2,2396.2,2395.5,2395.5,0.25435125,609.298419375
1730763120,2024-11-04 23:32:00,ETH/USD,2394.5,2396.6,2394.5,2396.6,7.11502936,17051.879364176
1730763060,2024-11-04 23:31:00,ETH/USD,2393.9,2394.3,2393.9,2394.3,0.19766479,473.26880669700006
1730763000,2024-11-04 23:30:00,ETH/USD,2392.6,2392.7,2392.6,2392.7,1.53842789,3680.9964124029993
1730762940,2024-11-04 23:29:00,ETH/USD,2392.8,2392.8,2392.4,2392.4,1.11911549,2677.371898276
1730762880,2024-11-04 23:28:00,ETH/USD,2396.3,2396.4,2392.7,2392.7,54.37614960,130105.81314791998
1730762820,2024-11-04 23:27:00,ETH/USD,2398.2,2398.2,2398.2,2398.2,1.09302129,2621.283657678
1730762760,2024-11-04 23:26:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.10235911,245.44690986900002
1730762700,2024-11-04 23:25:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.04944597,118.68516179100001
1730762640,2024-11-04 23:24:00,ETH/USD,2402.1,2402.1,2400.3,2400.3,0.05470924,131.318588772
1730762580,2024-11-04 23:23:00,ETH/USD,2400.0,2401.3,2400.0,2401.3,0.32101335,770.849357355
1730762520,2024-11-04 23:22:00,ETH/USD,2400.3,2400.7,2400.2,2400.2,5.02746966,12066.932677932
1730762460,2024-11-04 23:21:00,ETH/USD,2398.3,2400.6,2398.3,2400.6,2.65910823,6383.455216938
1730762400,2024-11-04 23:20:00,ETH/USD,2396.3,2399.2,2396.3,2399.2,0.23834587,571.8394113039999
1730762340,2024-11-04 23:19:00,ETH/USD,2394.3,2396.5,2394.3,2396.5,1.01850000,2440.83525
1730762280,2024-11-04 23:18:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.05265644,125.9805327
1730762220,2024-11-04 23:17:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.03125817,74.744536104
1730762160,2024-11-04 23:16:00,ETH/USD,2395.9,2395.9,2392.4,2392.4,2.68573287,6425.347318188
1730762100,2024-11-04 23:15:00,ETH/USD,2397.8,2397.8,2397.4,2397.4,0.23440000,561.95056
1730762040,2024-11-04 23:14:00,ETH/USD,2400.2,2400.2,2398.3,2398.3,5.45933274,13093.117710342001
1730761980,2024-11-04 23:13:00,ETH/USD,2400.3,2400.6,2399.4,2400.6,13.14814064,31563.426420383996
1730761920,2024-11-04 23:12:00,ETH/USD,2400.7,2401.5,2400.1,2401.4,13.10788451,31477.273862314
1730761860,2024-11-04 23:11:00,ETH/USD,2401.3,2402.9,2400.3,2400.3,12.00000000,28803.600000000002
1730761800,2024-11-04 23:10:00,ETH/USD,2398.5,2401.0,2398.5,2401.0,13.41813747,32216.94806547
1730761740,2024-11-04 23:09:00,ETH/USD,2398.9,2399.6,2398.4,2398.9,12.71204022,30494.913283758004
1730761680,2024-11-04 23:08:00,ETH/USD,2399.1,2400.4,2397.8,2398.7,14.64177512,35121.225980343996
1730761620,2024-11-04 23:07:00,ETH/USD,2401.2,2401.2,2398.8,2399.1,13.12723033,31493.538284702998
1730761560,2024-11-04 23:06:00,ETH/USD,2398.1,2401.0,2398.1,2401.0,12.04884166,28929.26882566
1730761500,2024-11-04 23:05:00,ETH/USD,2399.3,2400.0,2397.8,2398.1,23.83718943,57163.963972082995
1730761440,2024-11-04 23:04:00,ETH/USD,2401.7,2402.7,2398.4,2399.1,12.02617604,28851.998937563996
1730761380,2024-11-04 23:03:00,ETH/USD,2405.9,2405.9,2400.9,2401.4,21.79907444,52348.297360216
1730761320,2024-11-04 23:02:00,ETH/USD,2408.9,2408.9,2406.1,2406.4,18.24115077,43895.505212928
1730761260,2024-11-04 23:01:00,ETH/USD,2404.7,2409.3,2404.5,2409.3,11.00000000,26502.300000000003
1730761200,2024-11-04 23:00:00,ETH/USD,2404.9,2405.5,2403.9,2403.9,7.39724839,17782.245404721
1730761140,2024-11-04 22:59:00,ETH/USD,2407.7,2407.7,2404.4,2404.4,16.76416247,40307.752242867995
1730761080,2024-11-04 22:58:00,ETH/USD,2411.4,2411.6,2409.3,2409.3,8.59191391,20700.498183363005
1730761020,2024-11-04 22:57:00,ETH/USD,2409.2,2412.4,2409.2,2412.3,16.33700477,39409.756606671006
1730760960,2024-11-04 22:56:00,ETH/USD,2407.0,2408.8,2407.0,2408.8,12.05244538,29031.930431344
1730760900,2024-11-04 22:55:00,ETH/USD,2403.8,2406.3,2403.7,2406.2,12.95256816,31166.469506592
1730760840,2024-11-04 22:54:00,ETH/USD,2402.0,2403.8,2402.0,2403.7,9.42676668,22659.119068715998
1730760780,2024-11-04 22:53:00,ETH/USD,2400.4,2401.8,2400.4,2401.8,10.10399689,24267.779730402002
1730760720,2024-11-04 22:52:00,ETH/USD,2400.7,2400.8,2400.3,2400.4,10.27029060,24652.80555624
1730760660,2024-11-04 22:51:00,ETH/USD,2400.0,2400.6,2400.0,2400.6,11.26764717,27049.113796301997
1730760600,2024-11-04 22:50:00,ETH/USD,2399.2,2399.9,2399.2,2399.9,11.04387728,26504.201084272
1730760540,2024-11-04 22:49:00,ETH/USD,2400.1,2400.1,2398.8,2399.2,52.07370325,124935.22883739999
1730760480,2024-11-04 22:48:00,ETH/USD,2395.8,2400.6,2395.8,2400.6,19.10197836,45856.209251016
1730760420,2024-11-04 22:47:00,ETH/USD,2395.6,2396.4,2395.6,2395.8,14.07084620,33710.93332596
1730760360,2024-11-04 22:46:00,ETH/USD,2393.3,2395.6,2393.3,2395.6,10.10085162,24197.600140872
1730760300,2024-11-04 22:45:00,ETH/USD,2393.2,2393.3,2393.2,2393.3,10.46241591,25039.699997403004
1730760240,2024-11-04 22:44:00,ETH/USD,2394.9,2394.9,2393.1,2393.1,18.19445060,43541.13973086
1730760180,2024-11-04 22:43:00,ETH/USD,2395.7,2397.0,2394.5,2394.7,15.64391621,37462.486148086995
1730760120,2024-11-04 22:42:00,ETH/USD,2394.4,2396.8,2394.3,2395.6,28.35562656,67928.738987136
1730760060,2024-11-04 22:41:00,ETH/USD,2393.0,2395.2,2393.0,2394.3,49.32401692,118096.493711556
1730760000,2024-11-04 22:40:00,ETH/USD,2393.5,2393.6,2392.9,2393.0,45.17843437,108111.99344741
1730759940,2024-11-04 22:39:00,ETH/USD,2392.7,2394.7,2391.9,2394.6,47.77813714,114409.527195444
1730759880,2024-11-04 22:38:00,ETH/USD,2392.0,2394.4,2392.0,2394.1,211.56859455,506516.37221215497
1730759820,2024-11-04 22:37:00,ETH/USD,2389.1,2392.6,2389.1,2391.9,125.39872491,299941.210112229
1730759760,2024-11-04 22:36:00,ETH/USD,2386.0,2389.9,2386.0,2389.9,12.05372281,28807.192143619002
1730759700,2024-11-04 22:35:00,ETH/USD,2387.4,2387.5,2385.5,2387.3,10.47968063,25018.141567999002
1730759640,2024-11-04 22:34:00,ETH/USD,2388.7,2388.7,2387.1,2387.9,47.58289408,113623.192773632
1730759580,2024-11-04 22:33:00,ETH/USD,2388.7,2388.7,2387.5,2388.6,62.62576628,149587.905336408
1730759520,2024-11-04 22:32:00,ETH/USD,2386.0,2388.8,2385.8,2388.8,5.47837653,13086.745854864002
1730759460,2024-11-04 22:31:00,ETH/USD,2382.0,2386.2,2382.0,2386.2,7.48046462,17849.884676244
1730759400,2024-11-04 22:30:00,ETH/USD,2385.9,2385.9,2383.7,2383.8,0.54220394,1292.5057521720003
1730759340,2024-11-04 22:29:00,ETH/USD,2385.4,2385.7,2385.4,2385.6,5.90507344,14087.143198463998
1730759280,2024-11-04 22:28:00,ETH/USD,2388.1,2388.1,2386.6,2386.6,0.63213227,1508.6468755820001
1730759220,2024-11-04 22:27:00,ETH/USD,2390.7,2390.7,2387.7,2388.1,5.71556176,13649.333039055999
1730759160,2024-11-04 22:26:00,ETH/USD,2388.6,2391.8,2388.6,2390.7,1.44476212,3453.9928002839997
1730759100,2024-11-04 22:25:00,ETH/USD,2383.5,2388.6,2383.5,2387.7,8.81803654,21054.825846557997
1730759040,2024-11-04 22:24:00,ETH/USD,2386.5,2386.8,2384.9,2385.9,5.20519610,12419.077374990002
1730758980,2024-11-04 22:23:00,ETH/USD,2388.0,2389.0,2387.9,2388.1,4.13227891,9868.295264971
1730758920,2024-11-04 22:22:00,ETH/USD,2391.5,2392.6,2391.2,2391.2,4.89610979,11707.577729847999
1730758860,2024-11-04 22:21:00,ETH/USD,2394.6,2394.9,2391.5,2391.5,7.47529855,17877.176482324998
1730758800,2024-11-04 22:20:00,ETH/USD,2392.5,2394.6,2392.5,2394.5,6.49538653,15553.203046085
1730758740,2024-11-04 22:19:00,ETH/USD,2391.8,2392.7,2391.8,2392.4,2.90028846,6938.650111704001
1730758680,2024-11-04 22:18:00,ETH/USD,2388.3,2391.8,2388.3,2391.8,5.02917524,12028.781339032
1730758620,2024-11-04 22:17:00,ETH/USD,2390.8,2391.4,2386.6,2388.0,9.57414451,22863.05708988
1730758560,2024-11-04 22:16:00,ETH/USD,2392.9,2394.9,2392.9,2394.9,3.61793470,8664.591813030002
1730758500,2024-11-04 22:15:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.18610000,445.30008
1730758440,2024-11-04 22:14:00,ETH/USD,2391.3,2391.5,2391.3,2391.5,0.11876414,284.02444081
1730758380,2024-11-04 22:13:00,ETH/USD,2390.7,2391.2,2390.0,2390.0,2.20429812,5268.2725068
1730758320,2024-11-04 22:12:00,ETH/USD,2389.4,2390.6,2389.4,2390.4,3.92432975,9380.7178344
1730758260,2024-11-04 22:11:00,ETH/USD,2389.9,2390.2,2389.9,2390.2,1.68431621,4025.8526051419994
1730758200,2024-11-04 22:10:00,ETH/USD,2390.2,2390.2,2385.9,2388.4,1.56848155,3746.16133402
1730758140,2024-11-04 22:09:00,ETH/USD,2386.5,2390.5,2386.5,2390.5,0.20008808,478.31055524
1730758080,2024-11-04 22:08:00,ETH/USD,2386.7,2386.7,2385.8,2385.8,2.72696389,6505.990448762001
1730758020,2024-11-04 22:07:00,ETH/USD,2383.5,2386.8,2382.5,2386.8,6.55986801,15657.092966268001
1730757960,2024-11-04 22:06:00,ETH/USD,2376.9,2382.8,2376.9,2382.8,13.36343964,31842.403974192002
1730757900,2024-11-04 22:05:00,ETH/USD,2376.2,2376.9,2376.2,2376.9,1.00313134,2384.342882046
1730757840,2024-11-04 22:04:00,ETH/USD,2382.6,2384.1,2381.9,2381.9,17.16671197,40889.39124134301
1730757780,2024-11-04 22:03:00,ETH/USD,2377.8,2382.5,2377.8,2382.5,0.98847206,2355.03468295
1730757720,2024-11-04 22:02:00,ETH/USD,2377.3,2377.7,2377.3,2377.7,0.10970000,260.83369
1730757660,2024-11-04 22:01:00,ETH/USD,2372.0,2375.0,2372.0,2373.0,37.41258585,88780.06622205
1730757600,2024-11-04 22:00:00,ETH/USD,2366.2,2367.5,2364.9,2367.5,35.67928456,84470.7061958
1730757540,2024-11-04 21:59:00,ETH/USD,2367.3,2371.7,2367.3,2370.4,18.19179709,43121.835822136
1730757480,2024-11-04 21:58:00,ETH/USD,2366.8,2366.8,2365.1,2366.5,24.01166513,56823.605530145
1730757420,2024-11-04 21:57:00,ETH/USD,2366.8,2367.0,2365.1,2366.2,118.86350000,281254.8137
1730757360,2024-11-04 21:56:00,ETH/USD,2366.2,2367.0,2366.2,2367.0,31.89683359,75499.80510753
1730757300,2024-11-04 21:55:00,ETH/USD,2366.3,2366.7,2366.3,2366.7,232.65729418,550630.018135806
1730757240,2024-11-04 21:54:00,ETH/USD,2364.9,2366.6,2364.5,2366.6,25.11246985,59431.17114701
1730757180,2024-11-04 21:53:00,ETH/USD,2363.0,2363.0,2362.8,2362.8,2.18648583,5166.228719124
1730757120,2024-11-04 21:52:00,ETH/USD,2366.5,2369.0,2356.9,2364.0,30.63660908,72424.94386512
1730757060,2024-11-04 21:51:00,ETH/USD,2369.9,2369.9,2364.3,2366.5,5.11755932,12110.70413078
1730757000,2024-11-04 21:50:00,ETH/USD,2371.5,2371.5,2369.3,2369.3,3.32164062,7869.963120966001
1730756940,2024-11-04 21:49:00,ETH/USD,2376.7,2376.7,2371.2,2372.0,21.37210000,50694.6212
1730756880,2024-11-04 21:48:00,ETH/USD,2383.4,2383.4,2378.8,2378.8,3.21208977,7640.919144876
1730756820,2024-11-04 21:47:00,ETH/USD,2383.8,2383.8,2382.2,2383.2,5.18542717,12357.910031543997
1730756760,2024-11-04 21:46:00,ETH/USD,2369.7,2380.5,2369.7,2379.5,5.70957772,13585.94018474
1730756700,2024-11-04 21:45:00,ETH/USD,2371.4,2371.4,2370.5,2370.5,1.67480000,3970.1134
1730756640,2024-11-04 21:44:00,ETH/USD,2377.3,2378.5,2374.4,2374.4,0.17605795,418.03199648
1730756580,2024-11-04 21:43:00,ETH/USD,2378.0,2378.0,2364.0,2373.3,43.17393563,102464.70143067901
1730756520,2024-11-04 21:42:00,ETH/USD,2379.1,2381.2,2377.1,2381.2,1.50872646,3592.579446552
1730756460,2024-11-04 21:41:00,ETH/USD,2385.4,2385.4,2375.0,2375.5,10.34293266,24569.636533830002
1730756400,2024-11-04 21:40:00,ETH/USD,2388.3,2388.3,2387.6,2387.6,0.42215640,1007.9406206399999
1730756340,2024-11-04 21:39:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.19425000,464.160375
1730756280,2024-11-04 21:38:00,ETH/USD,2390.7,2392.0,2389.9,2390.8,2.98420000,7134.625360000001
1730756220,2024-11-04 21:37:00,ETH/USD,2384.6,2387.9,2376.9,2387.9,33.95820296,81088.792848184
1730756160,2024-11-04 21:36:00,ETH/USD,2391.9,2391.9,2381.0,2381.0,39.97823733,95188.18308273
1730756100,2024-11-04 21:35:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,1.04380211,2499.5929128169996
1730756040,2024-11-04 21:34:00,ETH/USD,2389.5,2395.0,2389.0,2395.0,13.36939531,32019.70176745
1730755980,2024-11-04 21:33:00,ETH/USD,2400.4,2400.4,2387.3,2387.9,100.93299207,241017.891763953
1730755920,2024-11-04 21:32:00,ETH/USD,2402.9,2403.4,2400.0,2400.8,54.28871143,130336.338401144
1730755860,2024-11-04 21:31:00,ETH/USD,2407.5,2407.5,2404.0,2404.0,0.10059961,241.84146244000002
1730755800,2024-11-04 21:30:00,ETH/USD,2410.8,2410.8,2406.7,2407.7,7.51762522,18100.186242194
1730755740,2024-11-04 21:29:00,ETH/USD,2414.9,2414.9,2410.5,2410.9,8.09451425,19515.064405325
1730755680,2024-11-04 21:28:00,ETH/USD,2414.8,2416.9,2414.8,2415.3,10.08744245,24364.199749485
1730755620,2024-11-04 21:27:00,ETH/USD,2411.1,2415.2,2410.6,2414.1,10.16705792,24544.294524671997
1730755560,2024-11-04 21:26:00,ETH/USD,2407.6,2411.9,2407.6,2411.0,4.41838126,10652.717217860001
1730755500,2024-11-04 21:25:00,ETH/USD,2398.2,2407.4,2398.2,2407.4,19.06392857,45894.501639418006
1730755440,2024-11-04 21:24:00,ETH/USD,2407.5,2407.5,2382.4,2398.7,230.30952396,552443.455122852
1730755380,2024-11-04 21:23:00,ETH/USD,2418.0,2418.0,2417.8,2417.8,1.17107014,2831.4133844920007
1730755320,2024-11-04 21:22:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,4.83918991,11704.064716326
1730755260,2024-11-04 21:21:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1730755200,2024-11-04 21:20:00,ETH/USD,2421.4,2421.8,2421.4,2421.5,0.66005650,1598.32681475
1730755140,2024-11-04 21:19:00,ETH/USD,2422.4,2423.1,2422.4,2423.1,1.14392208,2771.8375920480003
1730755080,2024-11-04 21:18:00,ETH/USD,2423.1,2423.7,2422.6,2422.6,2.67125563,6471.383889238
1730755020,2024-11-04 21:17:00,ETH/USD,2422.6,2422.8,2422.1,2422.5,1.15665520,2801.9972220000004
1730754960,2024-11-04 21:16:00,ETH/USD,2421.5,2422.4,2421.5,2422.4,1.11608919,2703.614453856
1730754900,2024-11-04 21:15:00,ETH/USD,2422.0,2422.0,2421.2,2421.4,1.22296163,2961.2792908819997
1730754840,2024-11-04 21:14:00,ETH/USD,2421.0,2421.8,2421.0,2421.8,1.14222387,2766.237768366
1730754780,2024-11-04 21:13:00,ETH/USD,2419.4,2421.2,2419.4,2421.2,1.48551699,3596.733736188
1730754720,2024-11-04 21:12:00,ETH/USD,2420.4,2421.1,2420.3,2420.4,9.58895309,23209.102059036002
1730754660,2024-11-04 21:11:00,ETH/USD,2422.0,2422.0,2420.2,2420.5,8.56649596,20735.203471179997
1730754600,2024-11-04 21:10:00,ETH/USD,2422.8,2422.8,2422.0,2422.0,4.67223671,11316.15731162
1730754540,2024-11-04 21:09:00,ETH/USD,2422.0,2422.7,2422.0,2422.4,10.12703895,24531.73915248
1730754480,2024-11-04 21:08:00,ETH/USD,2425.4,2425.4,2421.9,2422.0,19.69961901,47712.47724222
1730754420,2024-11-04 21:07:00,ETH/USD,2426.7,2427.5,2425.5,2425.5,11.79588063,28610.908468064998
1730754360,2024-11-04 21:06:00,ETH/USD,2425.2,2426.9,2424.7,2426.9,33.00088243,80089.841569367
1730754300,2024-11-04 21:05:00,ETH/USD,2422.2,2425.2,2422.2,2424.8,9.55288767,23163.842022216002
1730754240,2024-11-04 21:04:00,ETH/USD,2424.1,2424.4,2421.4,2421.6,7.97288392,19307.135700672
1730754180,2024-11-04 21:03:00,ETH/USD,2424.4,2424.4,2423.5,2423.9,12.79218708,31006.982263212
1730754120,2024-11-04 21:02:00,ETH/USD,2423.4,2424.5,2423.4,2424.1,9.96311300,24151.5822233
1730754060,2024-11-04 21:01:00,ETH/USD,2421.0,2423.8,2421.0,2423.1,10.06150815,24380.040398265
1730754000,2024-11-04 21:00:00,ETH/USD,2420.7,2422.4,2420.5,2421.4,9.64113690,23345.04888966
1730753940,2024-11-04 20:59:00,ETH/USD,2420.5,2421.3,2419.7,2420.4,17.35600129,42008.465522316
1730753880,2024-11-04 20:58:00,ETH/USD,2420.0,2421.1,2419.7,2420.1,7.55733191,18289.498955390998
1730753820,2024-11-04 20:57:00,ETH/USD,2419.9,2419.9,2418.7,2419.8,10.10257280,24446.205661440003
1730753760,2024-11-04 20:56:00,ETH/USD,2420.6,2420.7,2419.4,2419.6,7.01165554,16965.401744584
1730753700,2024-11-04 20:55:00,ETH/USD,2419.1,2421.4,2418.1,2420.9,12.54872307,30379.203680163
1730753640,2024-11-04 20:54:00,ETH/USD,2420.6,2420.6,2418.8,2419.2,6.39960801,15481.931697791999
1730753580,2024-11-04 20:53:00,ETH/USD,2421.6,2421.6,2420.1,2420.8,16.22300470,39272.64977776
1730753520,2024-11-04 20:52:00,ETH/USD,2421.1,2422.2,2421.0,2421.6,9.14296828,22140.611986848
1730753460,2024-11-04 20:51:00,ETH/USD,2421.3,2421.3,2420.8,2421.0,8.54448122,20686.189033619998
1730753400,2024-11-04 20:50:00,ETH/USD,2423.5,2423.5,2421.0,2421.9,8.23191867,19936.883826873003
1730753340,2024-11-04 20:49:00,ETH/USD,2422.6,2422.7,2422.1,2422.7,8.55916886,20736.298397122
1730753280,2024-11-04 20:48:00,ETH/USD,2421.4,2422.9,2421.4,2422.3,4.47861887,10848.558488801002
1730753220,2024-11-04 20:47:00,ETH/USD,2423.5,2423.5,2420.9,2421.2,6.86666261,16625.563511332
1730753160,2024-11-04 20:46:00,ETH/USD,2423.4,2423.5,2422.2,2423.5,13.91271209,33717.457750115
1730753100,2024-11-04 20:45:00,ETH/USD,2425.3,2425.3,2423.3,2423.3,4.08330000,9895.060890000002
1730753040,2024-11-04 20:44:00,ETH/USD,2426.4,2426.4,2424.5,2424.5,5.04014514,12219.83189193
1730752980,2024-11-04 20:43:00,ETH/USD,2425.3,2426.6,2425.3,2426.6,7.10074530,17230.66854498
1730752920,2024-11-04 20:42:00,ETH/USD,2425.9,2425.9,2424.8,2425.4,8.02950977,19474.772996158
1730752860,2024-11-04 20:41:00,ETH/USD,2426.1,2426.2,2425.5,2425.5,8.62193680,20912.5077084
1730752800,2024-11-04 20:40:00,ETH/USD,2423.6,2425.3,2423.4,2425.3,12.85350484,31173.605288452
1730752740,2024-11-04 20:39:00,ETH/USD,2422.5,2424.2,2422.4,2423.7,12.03663575,29173.194067275
1730752680,2024-11-04 20:38:00,ETH/USD,2422.5,2422.5,2421.5,2421.8,11.08450895,26844.46377511
1730752620,2024-11-04 20:37:00,ETH/USD,2422.3,2423.2,2421.1,2421.4,32.17589210,77910.70513094
1730752560,2024-11-04 20:36:00,ETH/USD,2421.2,2423.4,2420.4,2422.2,48.66412580,117874.24551276
1730752500,2024-11-04 20:35:00,ETH/USD,2424.3,2424.3,2420.8,2421.1,49.12481735,118936.095286085
1730752440,2024-11-04 20:34:00,ETH/USD,2424.7,2424.8,2424.2,2424.3,43.11565553,104525.283701379
1730752380,2024-11-04 20:33:00,ETH/USD,2424.1,2425.6,2424.1,2424.9,240.20890678,582482.578050822
1730752320,2024-11-04 20:32:00,ETH/USD,2424.7,2424.8,2424.0,2424.3,31.15509340,75529.29292962
1730752260,2024-11-04 20:31:00,ETH/USD,2426.2,2426.2,2424.4,2424.6,47.59293988,115393.842033048
1730752200,2024-11-04 20:30:00,ETH/USD,2425.8,2427.1,2425.2,2426.2,40.29637265,97767.05932343
1730752140,2024-11-04 20:29:00,ETH/USD,2425.0,2425.6,2425.0,2425.6,2.25609832,5472.392084992
1730752080,2024-11-04 20:28:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,1.00000000,2425.3
1730752020,2024-11-04 20:27:00,ETH/USD,2425.7,2425.8,2425.7,2425.8,0.01680000,40.75344
1730751960,2024-11-04 20:26:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.10030000,243.35789000000003
1730751900,2024-11-04 20:25:00,ETH/USD,2427.4,2427.6,2427.4,2427.6,0.36447316,884.7950432160001
1730751840,2024-11-04 20:24:00,ETH/USD,2424.0,2427.4,2424.0,2427.4,1.67553920,4067.2038540800004
1730751780,2024-11-04 20:23:00,ETH/USD,2422.6,2424.1,2422.6,2424.1,1.03861322,2517.702306602
1730751720,2024-11-04 20:22:00,ETH/USD,2421.2,2422.4,2420.9,2422.4,2.18713903,5298.125586272
1730751660,2024-11-04 20:21:00,ETH/USD,2421.1,2421.2,2421.1,2421.2,0.14913759,361.09193290799993
1730751600,2024-11-04 20:20:00,ETH/USD,2424.9,2424.9,2423.8,2423.8,0.84918805,2058.26199559
1730751540,2024-11-04 20:19:00,ETH/USD,2424.4,2425.1,2424.4,2424.9,0.85138987,2064.5352957630002
1730751480,2024-11-04 20:18:00,ETH/USD,2423.0,2424.4,2423.0,2424.4,0.91207071,2211.224229324
1730751420,2024-11-04 20:17:00,ETH/USD,2422.2,2422.6,2422.2,2422.4,0.28761412,696.7164442879999
1730751360,2024-11-04 20:16:00,ETH/USD,2423.1,2423.1,2421.5,2422.3,1.72524727,4179.066462121001
1730751300,2024-11-04 20:15:00,ETH/USD,2424.3,2424.3,2423.3,2423.3,0.97225448,2356.0642813840004
1730751240,2024-11-04 20:14:00,ETH/USD,2425.5,2425.5,2424.7,2424.7,0.41399013,1003.8018682109999
1730751180,2024-11-04 20:13:00,ETH/USD,2425.6,2425.7,2425.6,2425.7,1.21140317,2938.500669469
1730751120,2024-11-04 20:12:00,ETH/USD,2426.1,2426.5,2426.1,2426.5,0.93525473,2269.395602345
1730751060,2024-11-04 20:11:00,ETH/USD,2426.9,2426.9,2426.5,2426.5,5.10628810,12390.40807465
1730751000,2024-11-04 20:10:00,ETH/USD,2425.3,2427.3,2425.3,2427.3,1.65027982,4005.724207086
1730750940,2024-11-04 20:09:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.03314776,80.393262328
1730750880,2024-11-04 20:08:00,ETH/USD,2426.9,2426.9,2426.7,2426.7,0.02785219,67.58890947299999
1730750820,2024-11-04 20:07:00,ETH/USD,2425.0,2427.4,2425.0,2427.4,0.30865461,749.228200314
1730750760,2024-11-04 20:06:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1730750700,2024-11-04 20:05:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.01589300,38.556418
1730750640,2024-11-04 20:04:00,ETH/USD,2428.0,2428.0,2427.2,2427.2,0.09614448,233.361881856
1730750580,2024-11-04 20:03:00,ETH/USD,2428.1,2428.7,2428.1,2428.3,5.11830000,12428.76789
1730750520,2024-11-04 20:02:00,ETH/USD,2429.6,2429.6,2428.6,2428.6,2.27118770,5515.80644822
1730750460,2024-11-04 20:01:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00000000,0.0
1730750400,2024-11-04 20:00:00,ETH/USD,2427.8,2428.2,2427.8,2428.2,7.38046822,17921.252931804
1730750340,2024-11-04 19:59:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1730750280,2024-11-04 19:58:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.04140000,100.58543999999999
1730750220,2024-11-04 19:57:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.05219946,126.776828502
1730750160,2024-11-04 19:56:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.91600000,2224.5060000000003
1730750100,2024-11-04 19:55:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.06110000,148.35691
1730750040,2024-11-04 19:54:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1730749980,2024-11-04 19:53:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1730749920,2024-11-04 19:52:00,ETH/USD,2427.7,2428.8,2427.7,2428.8,0.13223478,321.171833664
1730749860,2024-11-04 19:51:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.00000000,0.0
1730749800,2024-11-04 19:50:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.00906211,22.001896869
1730749740,2024-11-04 19:49:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1730749680,2024-11-04 19:48:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.02850000,69.24645
1730749620,2024-11-04 19:47:00,ETH/USD,2429.6,2429.6,2429.4,2429.4,0.03476867,84.46700689800001
1730749560,2024-11-04 19:46:00,ETH/USD,2428.0,2428.0,2427.1,2427.1,0.03938748,95.597352708
1730749500,2024-11-04 19:45:00,ETH/USD,2428.3,2428.5,2428.3,2428.5,6.66762042,16192.31618997
1730749440,2024-11-04 19:44:00,ETH/USD,2426.1,2427.1,2426.1,2427.1,2.21046758,5365.025863418
1730749380,2024-11-04 19:43:00,ETH/USD,2426.2,2426.2,2425.8,2425.8,2.02690142,4916.857464636001
1730749320,2024-11-04 19:42:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1730749260,2024-11-04 19:41:00,ETH/USD,2430.1,2430.1,2429.4,2429.4,0.03229175,78.44957745
1730749200,2024-11-04 19:40:00,ETH/USD,2431.5,2431.5,2431.0,2431.1,0.43795518,1064.712838098
1730749140,2024-11-04 19:39:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.06967133,169.384937496
1730749080,2024-11-04 19:38:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.00000000,0.0
1730749020,2024-11-04 19:37:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.00000000,0.0
1730748960,2024-11-04 19:36:00,ETH/USD,2431.1,2432.3,2431.1,2432.1,0.24582752,597.877111392
1730748900,2024-11-04 19:35:00,ETH/USD,2433.7,2434.4,2433.7,2433.8,0.05158241,125.54126945800002
1730748840,2024-11-04 19:34:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.01840000,44.70096
1730748780,2024-11-04 19:33:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00000000,0.0
1730748720,2024-11-04 19:32:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00000000,0.0
1730748660,2024-11-04 19:31:00,ETH/USD,2428.7,2428.9,2428.3,2428.3,2.48457916,6033.303574228001
1730748600,2024-11-04 19:30:00,ETH/USD,2431.1,2431.1,2428.0,2428.0,35.82034032,86971.78629696
1730748540,2024-11-04 19:29:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00696690,16.946287560000002
1730748480,2024-11-04 19:28:00,ETH/USD,2432.3,2432.3,2432.1,2432.1,0.03186753,77.505019713
1730748420,2024-11-04 19:27:00,ETH/USD,2432.5,2434.1,2432.5,2434.1,0.09152641,222.784434581
1730748360,2024-11-04 19:26:00,ETH/USD,2433.1,2433.4,2433.1,2433.4,0.09302479,226.366523986
1730748300,2024-11-04 19:25:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00766331,18.641767906
1730748240,2024-11-04 19:24:00,ETH/USD,2432.5,2432.5,2431.2,2431.3,1.24239134,3020.626064942
1730748180,2024-11-04 19:23:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.11280000,274.41984
1730748120,2024-11-04 19:22:00,ETH/USD,2432.7,2432.9,2432.7,2432.9,0.07551675,183.72470107499998
1730748060,2024-11-04 19:21:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1730748000,2024-11-04 19:20:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1730747940,2024-11-04 19:19:00,ETH/USD,2430.7,2430.7,2429.7,2429.7,1.51177432,3673.1580653039996
1730747880,2024-11-04 19:18:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.85000000,2066.265
1730747820,2024-11-04 19:17:00,ETH/USD,2432.6,2432.6,2431.6,2431.6,1.33697706,3250.993419096
1730747760,2024-11-04 19:16:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.04240455,103.15330832999999
1730747700,2024-11-04 19:15:00,ETH/USD,2432.4,2432.4,2431.1,2431.1,0.68500565,1665.317235715
1730747640,2024-11-04 19:14:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.01730170,42.10022661
1730747580,2024-11-04 19:13:00,ETH/USD,2431.8,2433.6,2431.8,2433.6,32.35701458,78744.03068188799
1730747520,2024-11-04 19:12:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,1.00000000,2433.3
1730747460,2024-11-04 19:11:00,ETH/USD,2432.7,2434.8,2432.7,2434.3,12.33963203,30038.366250629002
1730747400,2024-11-04 19:10:00,ETH/USD,2433.1,2433.1,2432.5,2432.5,4.52907909,11016.984886425
1730747340,2024-11-04 19:09:00,ETH/USD,2431.8,2433.1,2431.2,2433.1,5.97032230,14526.391188130001
1730747280,2024-11-04 19:08:00,ETH/USD,2432.8,2433.3,2432.8,2433.3,0.05070000,123.36831000000001
1730747220,2024-11-04 19:07:00,ETH/USD,2432.9,2432.9,2431.9,2432.4,10.42821430,25365.588463320004
1730747160,2024-11-04 19:06:00,ETH/USD,2429.5,2431.9,2429.4,2431.9,0.15633641,380.194515479
1730747100,2024-11-04 19:05:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1730747040,2024-11-04 19:04:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.02792434,67.81984455799999
1730746980,2024-11-04 19:03:00,ETH/USD,2426.4,2426.8,2426.4,2426.8,0.93418518,2267.080594824
1730746920,2024-11-04 19:02:00,ETH/USD,2426.5,2426.5,2425.4,2425.4,6.26980570,15206.78674478
1730746860,2024-11-04 19:01:00,ETH/USD,2425.3,2425.6,2425.3,2425.6,4.36259522,10581.910965632
1730746800,2024-11-04 19:00:00,ETH/USD,2425.5,2425.5,2425.3,2425.3,0.13225000,320.74592500000006
1730746740,2024-11-04 18:59:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.10270000,248.91398999999998
1730746680,2024-11-04 18:58:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00349631,8.475754702
1730746620,2024-11-04 18:57:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1730746560,2024-11-04 18:56:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1730746500,2024-11-04 18:55:00,ETH/USD,2423.5,2423.8,2423.5,2423.5,1.09440186,2652.28290771
1730746440,2024-11-04 18:54:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1730746380,2024-11-04 18:53:00,ETH/USD,2423.9,2424.8,2423.9,2424.8,0.27419759,664.8743162320001
1730746320,2024-11-04 18:52:00,ETH/USD,2423.5,2423.5,2423.4,2423.5,0.15890622,385.10922416999995
1730746260,2024-11-04 18:51:00,ETH/USD,2423.3,2423.7,2423.3,2423.7,2.13221783,5167.856354570999
1730746200,2024-11-04 18:50:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1730746140,2024-11-04 18:49:00,ETH/USD,2422.9,2424.7,2422.9,2424.7,0.18076186,438.29328194199996
1730746080,2024-11-04 18:48:00,ETH/USD,2424.3,2424.3,2422.6,2422.6,1.98157452,4800.562432152
1730746020,2024-11-04 18:47:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.04130000,100.18141
1730745960,2024-11-04 18:46:00,ETH/USD,2427.8,2427.8,2427.5,2427.5,6.19810175,15045.891998125
1730745900,2024-11-04 18:45:00,ETH/USD,2426.6,2426.6,2426.5,2426.5,1.48045669,3592.328158285
1730745840,2024-11-04 18:44:00,ETH/USD,2427.3,2427.3,2425.6,2426.5,3.07945410,7472.29537365
1730745780,2024-11-04 18:43:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.23042958,559.7134498199999
1730745720,2024-11-04 18:42:00,ETH/USD,2430.4,2430.4,2429.1,2429.1,2.54614553,6184.842106923
1730745660,2024-11-04 18:41:00,ETH/USD,2429.5,2431.7,2429.5,2431.7,3.76293877,9150.338207009
1730745600,2024-11-04 18:40:00,ETH/USD,2430.4,2430.4,2429.6,2429.6,2.21896142,5391.188666032
1730745540,2024-11-04 18:39:00,ETH/USD,2430.4,2430.6,2430.4,2430.4,1.82510632,4435.738400128
1730745480,2024-11-04 18:38:00,ETH/USD,2428.6,2430.4,2428.6,2430.4,2.79301700,6788.1485168
1730745420,2024-11-04 18:37:00,ETH/USD,2427.1,2428.6,2427.1,2428.6,2.78089303,6753.676812658
1730745360,2024-11-04 18:36:00,ETH/USD,2426.4,2427.1,2426.4,2427.1,2.09417841,5082.780418911
1730745300,2024-11-04 18:35:00,ETH/USD,2428.8,2429.7,2428.8,2429.1,2.10734167,5118.943650597
1730745240,2024-11-04 18:34:00,ETH/USD,2427.8,2429.0,2427.8,2428.1,2.58707585,6281.678871385
1730745180,2024-11-04 18:33:00,ETH/USD,2426.6,2427.1,2426.6,2427.1,2.57208446,6242.7061928660005
1730745120,2024-11-04 18:32:00,ETH/USD,2426.0,2427.4,2426.0,2427.4,4.80945376,11674.468057024002
1730745060,2024-11-04 18:31:00,ETH/USD,2427.6,2427.6,2425.6,2426.1,2.76960519,6719.339151459
1730745000,2024-11-04 18:30:00,ETH/USD,2427.7,2428.0,2426.8,2427.7,3.20052874,7769.923622098
1730744940,2024-11-04 18:29:00,ETH/USD,2429.3,2429.3,2428.0,2428.2,3.14359853,7633.285950545999
1730744880,2024-11-04 18:28:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.00000000,0.0
1730744820,2024-11-04 18:27:00,ETH/USD,2431.9,2432.6,2431.9,2432.1,4.59381256,11172.611527175999
1730744760,2024-11-04 18:26:00,ETH/USD,2432.2,2433.5,2432.2,2433.5,3.56479355,8674.925103925
1730744700,2024-11-04 18:25:00,ETH/USD,2430.9,2434.0,2430.9,2434.0,30.16735158,73427.33374572
1730744640,2024-11-04 18:24:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1730744580,2024-11-04 18:23:00,ETH/USD,2432.5,2433.8,2432.5,2433.1,0.05914988,143.917573028
1730744520,2024-11-04 18:22:00,ETH/USD,2428.0,2431.2,2428.0,2431.2,7.28670660,17715.441085919996
1730744460,2024-11-04 18:21:00,ETH/USD,2426.9,2427.9,2426.9,2427.9,1.71674794,4168.092323526001
1730744400,2024-11-04 18:20:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.02190000,53.16225
1730744340,2024-11-04 18:19:00,ETH/USD,2426.8,2427.3,2426.8,2427.3,1.33655343,3244.216140639
1730744280,2024-11-04 18:18:00,ETH/USD,2424.8,2424.8,2424.4,2424.7,0.08458429,205.091527963
1730744220,2024-11-04 18:17:00,ETH/USD,2422.8,2423.8,2422.8,2423.8,0.07825564,189.676020232
1730744160,2024-11-04 18:16:00,ETH/USD,2422.9,2424.0,2422.9,2423.3,0.14368645,348.195374285
1730744100,2024-11-04 18:15:00,ETH/USD,2422.6,2422.6,2422.4,2422.5,0.53068515,1285.584775875
1730744040,2024-11-04 18:14:00,ETH/USD,2423.9,2423.9,2422.0,2422.0,0.01770000,42.8694
1730743980,2024-11-04 18:13:00,ETH/USD,2424.8,2424.9,2423.9,2423.9,1.08110000,2620.47829
1730743920,2024-11-04 18:12:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.41910000,1015.8983999999999
1730743860,2024-11-04 18:11:00,ETH/USD,2424.0,2424.0,2423.2,2423.8,1.99340000,4831.60292
1730743800,2024-11-04 18:10:00,ETH/USD,2420.3,2424.6,2420.3,2424.6,8.47317784,20544.066990863997
1730743740,2024-11-04 18:09:00,ETH/USD,2419.8,2420.4,2419.8,2420.3,4.79682516,11609.755934748
1730743680,2024-11-04 18:08:00,ETH/USD,2420.6,2420.9,2420.6,2420.9,0.09604879,232.524515711
1730743620,2024-11-04 18:07:00,ETH/USD,2420.9,2420.9,2419.1,2419.8,1.03713379,2509.656345042
1730743560,2024-11-04 18:06:00,ETH/USD,2422.6,2422.6,2421.7,2421.8,0.05620000,136.10516
1730743500,2024-11-04 18:05:00,ETH/USD,2420.4,2422.8,2420.4,2422.8,5.60697199,13584.571737372
1730743440,2024-11-04 18:04:00,ETH/USD,2418.6,2419.5,2418.6,2419.5,0.04764982,115.28873949000001
1730743380,2024-11-04 18:03:00,ETH/USD,2419.9,2419.9,2418.1,2418.1,0.07470000,180.63207
1730743320,2024-11-04 18:02:00,ETH/USD,2424.7,2424.7,2424.3,2424.3,0.03640000,88.24452000000001
1730743260,2024-11-04 18:01:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1730743200,2024-11-04 18:00:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.27450000,665.6625
1730743140,2024-11-04 17:59:00,ETH/USD,2422.8,2422.9,2422.8,2422.9,0.04622173,111.99062961700001
1730743080,2024-11-04 17:58:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.43820000,1061.67096
1730743020,2024-11-04 17:57:00,ETH/USD,2424.4,2424.4,2423.2,2423.7,3.74036061,9065.512010457
1730742960,2024-11-04 17:56:00,ETH/USD,2423.5,2425.1,2423.5,2425.1,0.15873816,384.95591181599997
1730742900,2024-11-04 17:55:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00000000,0.0
1730742840,2024-11-04 17:54:00,ETH/USD,2421.2,2422.3,2421.2,2422.3,0.13639217,330.38275339100005
1730742780,2024-11-04 17:53:00,ETH/USD,2423.1,2423.6,2421.6,2421.6,27.75771928,67218.09300844799
1730742720,2024-11-04 17:52:00,ETH/USD,2421.3,2422.7,2421.3,2422.7,0.21577758,522.7643430659999
1730742660,2024-11-04 17:51:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.03501428,84.741560456
1730742600,2024-11-04 17:50:00,ETH/USD,2420.3,2421.0,2420.3,2421.0,0.30039918,727.26641478
1730742540,2024-11-04 17:49:00,ETH/USD,2418.5,2419.2,2418.2,2419.2,0.19933972,482.24265062399996
1730742480,2024-11-04 17:48:00,ETH/USD,2417.7,2418.0,2417.1,2417.1,0.19048983,460.432968093
1730742420,2024-11-04 17:47:00,ETH/USD,2418.6,2418.6,2417.5,2417.5,0.31040318,750.39968765
1730742360,2024-11-04 17:46:00,ETH/USD,2419.4,2419.4,2418.2,2418.2,1.17923065,2851.61555783
1730742300,2024-11-04 17:45:00,ETH/USD,2421.9,2421.9,2418.6,2419.1,36.85485539,89155.58067394899
1730742240,2024-11-04 17:44:00,ETH/USD,2423.5,2423.5,2422.7,2422.7,4.59701735,11137.193933845
1730742180,2024-11-04 17:43:00,ETH/USD,2422.0,2423.6,2422.0,2423.6,1.65795426,4018.217944536
1730742120,2024-11-04 17:42:00,ETH/USD,2422.3,2422.5,2422.0,2422.0,1.22720503,2972.29058266
1730742060,2024-11-04 17:41:00,ETH/USD,2423.8,2424.3,2421.9,2421.9,1.52503372,3693.479166468
1730742000,2024-11-04 17:40:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00890000,21.570929999999997
1730741940,2024-11-04 17:39:00,ETH/USD,2422.8,2422.8,2422.2,2422.7,1.38429101,3353.721829927
1730741880,2024-11-04 17:38:00,ETH/USD,2424.5,2424.5,2422.2,2422.2,3.43190265,8312.754598829999
1730741820,2024-11-04 17:37:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,0.11200410,271.59874209
1730741760,2024-11-04 17:36:00,ETH/USD,2426.7,2427.0,2424.9,2424.9,0.38708057,938.6316741930001
1730741700,2024-11-04 17:35:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00550000,13.346849999999998
1730741640,2024-11-04 17:34:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.06000000,145.404
1730741580,2024-11-04 17:33:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.01000000,24.238000000000003
1730741520,2024-11-04 17:32:00,ETH/USD,2426.8,2426.8,2425.7,2425.7,0.02627297,63.73034332899999
1730741460,2024-11-04 17:31:00,ETH/USD,2425.7,2426.8,2425.7,2426.0,0.12803102,310.60325452
1730741400,2024-11-04 17:30:00,ETH/USD,2422.0,2424.5,2422.0,2424.5,9.16924629,22230.837630105
1730741340,2024-11-04 17:29:00,ETH/USD,2423.1,2423.1,2421.7,2421.7,1.20595368,2920.4580268559994
1730741280,2024-11-04 17:28:00,ETH/USD,2423.6,2423.6,2423.3,2423.3,6.76241768,16387.366763944003
1730741220,2024-11-04 17:27:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00699601,16.947834225
1730741160,2024-11-04 17:26:00,ETH/USD,2420.8,2422.2,2420.8,2422.2,0.19760856,478.6474540319999
1730741100,2024-11-04 17:25:00,ETH/USD,2419.5,2420.0,2419.5,2420.0,2.25000000,5445.0
1730741040,2024-11-04 17:24:00,ETH/USD,2416.9,2419.8,2416.9,2419.8,0.23018709,557.006720382
1730740980,2024-11-04 17:23:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.02634245,63.66179891499999
1730740920,2024-11-04 17:22:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,6.20681094,14999.379317604
1730740860,2024-11-04 17:21:00,ETH/USD,2414.4,2416.5,2414.4,2416.5,0.18904346,456.82352109
1730740800,2024-11-04 17:20:00,ETH/USD,2411.8,2414.2,2411.8,2414.2,9.12606341,22032.142284422
1730740740,2024-11-04 17:19:00,ETH/USD,2411.5,2411.5,2410.1,2410.3,2.62200000,6319.8066
1730740680,2024-11-04 17:18:00,ETH/USD,2412.7,2413.1,2410.7,2411.8,21.89604267,52808.87571150601
1730740620,2024-11-04 17:17:00,ETH/USD,2411.5,2413.7,2411.5,2412.5,333.07967070,803554.70556375
1730740560,2024-11-04 17:16:00,ETH/USD,2412.1,2412.1,2410.5,2411.5,1.01646536,2451.2062156399998
1730740500,2024-11-04 17:15:00,ETH/USD,2409.2,2413.1,2409.2,2412.6,5.00587821,12077.181769445999
1730740440,2024-11-04 17:14:00,ETH/USD,2412.9,2412.9,2409.3,2409.3,9.85273585,23738.196483405
1730740380,2024-11-04 17:13:00,ETH/USD,2408.8,2414.5,2408.8,2414.0,68.13677325,164482.1706255
1730740320,2024-11-04 17:12:00,ETH/USD,2410.6,2410.8,2409.5,2409.7,22.11783034,53297.335770298
1730740260,2024-11-04 17:11:00,ETH/USD,2410.5,2411.6,2410.5,2411.0,12.73261030,30698.3234333
1730740200,2024-11-04 17:10:00,ETH/USD,2410.8,2412.1,2409.7,2410.9,831.07441158,2003637.298878222
1730740140,2024-11-04 17:09:00,ETH/USD,2409.0,2410.1,2409.0,2410.1,5.87264888,14153.671065687999
1730740080,2024-11-04 17:08:00,ETH/USD,2410.5,2411.0,2410.1,2410.1,7.46086480,17981.43025448
1730740020,2024-11-04 17:07:00,ETH/USD,2405.4,2411.7,2405.4,2411.7,32.18541158,77621.55710748599
1730739960,2024-11-04 17:06:00,ETH/USD,2409.5,2409.5,2407.9,2407.9,8.96258915,21581.018414285
1730739900,2024-11-04 17:05:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,1.30000000,3132.09
1730739840,2024-11-04 17:04:00,ETH/USD,2407.2,2410.6,2407.2,2410.6,34.37723447,82869.76141338199
1730739780,2024-11-04 17:03:00,ETH/USD,2408.0,2409.0,2407.6,2407.9,38.79473821,93413.850135859
1730739720,2024-11-04 17:02:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,2.50000000,6021.75
1730739660,2024-11-04 17:01:00,ETH/USD,2409.9,2409.9,2409.3,2409.3,6.28697640,15147.212240520003
1730739600,2024-11-04 17:00:00,ETH/USD,2411.7,2411.7,2408.1,2408.9,11.54181080,27803.068036120003
1730739540,2024-11-04 16:59:00,ETH/USD,2411.3,2413.0,2411.3,2412.8,11.04327012,26645.202145536005
1730739480,2024-11-04 16:58:00,ETH/USD,2413.5,2413.5,2410.5,2411.9,9.60578785,23168.199715415
1730739420,2024-11-04 16:57:00,ETH/USD,2411.7,2412.7,2407.0,2411.1,31.82472193,76732.58704542299
1730739360,2024-11-04 16:56:00,ETH/USD,2412.0,2412.5,2411.7,2411.7,2.37829248,5735.727974015999
1730739300,2024-11-04 16:55:00,ETH/USD,2412.8,2413.1,2412.6,2413.0,6.85500000,16541.115
1730739240,2024-11-04 16:54:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1730739180,2024-11-04 16:53:00,ETH/USD,2414.8,2414.8,2414.3,2414.3,7.71156594,18618.033648942
1730739120,2024-11-04 16:52:00,ETH/USD,2413.5,2414.1,2413.4,2413.4,8.46787984,20436.381205856
1730739060,2024-11-04 16:51:00,ETH/USD,2413.9,2415.9,2413.9,2415.9,42.74501489,103267.681472751
1730739000,2024-11-04 16:50:00,ETH/USD,2415.7,2415.7,2414.0,2414.0,1.20214697,2901.98278558
1730738940,2024-11-04 16:49:00,ETH/USD,2417.1,2418.5,2416.0,2416.0,2.46873171,5964.455811360001
1730738880,2024-11-04 16:48:00,ETH/USD,2421.3,2421.3,2419.7,2419.7,1.32130000,3197.1496099999995
1730738820,2024-11-04 16:47:00,ETH/USD,2416.8,2421.4,2416.8,2421.4,3.10500090,7518.44917926
1730738760,2024-11-04 16:46:00,ETH/USD,2417.1,2417.1,2417.0,2417.0,0.36253960,876.2582132
1730738700,2024-11-04 16:45:00,ETH/USD,2417.4,2419.3,2417.4,2419.1,0.67686593,1637.4063712629998
1730738640,2024-11-04 16:44:00,ETH/USD,2418.2,2419.4,2417.3,2419.4,9.93910000,24046.65854
1730738580,2024-11-04 16:43:00,ETH/USD,2416.8,2419.4,2416.8,2419.4,28.83866112,69772.256713728
1730738520,2024-11-04 16:42:00,ETH/USD,2421.1,2421.1,2420.9,2420.9,0.13577015,328.685956135
1730738460,2024-11-04 16:41:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.18064849,437.63903187399995
1730738400,2024-11-04 16:40:00,ETH/USD,2423.2,2423.3,2422.7,2423.3,0.24710404,598.807220132
1730738340,2024-11-04 16:39:00,ETH/USD,2426.0,2426.0,2425.0,2425.0,0.21750659,527.45348075
1730738280,2024-11-04 16:38:00,ETH/USD,2426.5,2427.5,2426.5,2427.5,8.28642964,20115.3079511
1730738220,2024-11-04 16:37:00,ETH/USD,2429.8,2429.8,2429.1,2429.5,0.35550030,863.6879788499999
1730738160,2024-11-04 16:36:00,ETH/USD,2429.8,2430.9,2429.8,2430.9,0.26292846,639.1527934139999
1730738100,2024-11-04 16:35:00,ETH/USD,2428.5,2431.2,2428.5,2430.8,56.37336420,137032.37369736002
1730738040,2024-11-04 16:34:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.01518193,36.875389777
1730737980,2024-11-04 16:33:00,ETH/USD,2430.4,2430.6,2430.0,2430.0,2.68914777,6534.6290811
1730737920,2024-11-04 16:32:00,ETH/USD,2428.2,2429.2,2428.0,2428.1,0.10818875,262.69310387499996
1730737860,2024-11-04 16:31:00,ETH/USD,2428.0,2428.4,2428.0,2428.4,11.08368845,26915.629031980003
1730737800,2024-11-04 16:30:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,2.55949435,6219.059371630001
1730737740,2024-11-04 16:29:00,ETH/USD,2431.5,2432.5,2430.1,2430.1,6.56071642,15943.196972242
1730737680,2024-11-04 16:28:00,ETH/USD,2430.0,2430.9,2430.0,2430.6,10.62250437,25819.059121722
1730737620,2024-11-04 16:27:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.98696914,2398.631100942
1730737560,2024-11-04 16:26:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.02092316,50.880940488
1730737500,2024-11-04 16:25:00,ETH/USD,2431.9,2432.9,2431.9,2432.9,3.96303328,9641.663666912
1730737440,2024-11-04 16:24:00,ETH/USD,2432.4,2432.6,2432.1,2432.6,0.13755171,334.60828974599997
1730737380,2024-11-04 16:23:00,ETH/USD,2433.7,2433.7,2432.2,2432.2,0.29991210,729.44620962
1730737320,2024-11-04 16:22:00,ETH/USD,2434.3,2434.9,2434.3,2434.9,2.00052325,4871.074061425001
1730737260,2024-11-04 16:21:00,ETH/USD,2435.2,2435.2,2433.9,2434.4,2.84101108,6916.157373152
1730737200,2024-11-04 16:20:00,ETH/USD,2436.7,2436.7,2434.6,2434.9,2.28529844,5564.473171556
1730737140,2024-11-04 16:19:00,ETH/USD,2437.4,2437.4,2437.0,2437.0,3.37020000,8213.1774
1730737080,2024-11-04 16:18:00,ETH/USD,2435.5,2436.8,2434.6,2436.8,13.86411574,33784.077235232005
1730737020,2024-11-04 16:17:00,ETH/USD,2434.7,2435.7,2434.7,2435.7,10.38767400,25301.2575618
1730736960,2024-11-04 16:16:00,ETH/USD,2439.3,2439.3,2434.2,2436.6,330.41968259,805100.598598794
1730736900,2024-11-04 16:15:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.02239054,54.666503410000004
1730736840,2024-11-04 16:14:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.06500000,158.782
1730736780,2024-11-04 16:13:00,ETH/USD,2443.0,2443.9,2442.8,2442.8,2.07126349,5059.682453372001
1730736720,2024-11-04 16:12:00,ETH/USD,2444.9,2444.9,2443.9,2443.9,3.75743125,9182.786231875
1730736660,2024-11-04 16:11:00,ETH/USD,2440.9,2444.7,2440.9,2444.7,14.57099039,35621.700206433
1730736600,2024-11-04 16:10:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.78186131,1907.428851876
1730736540,2024-11-04 16:09:00,ETH/USD,2440.0,2440.0,2439.5,2439.5,6.16082723,15029.338027585
1730736480,2024-11-04 16:08:00,ETH/USD,2438.1,2439.1,2436.4,2439.1,18.91725305,46141.07191425499
1730736420,2024-11-04 16:07:00,ETH/USD,2439.9,2439.9,2437.4,2438.3,13.47796459,32863.321059797
1730736360,2024-11-04 16:06:00,ETH/USD,2437.0,2439.3,2437.0,2439.3,10.23268661,24960.592447773
1730736300,2024-11-04 16:05:00,ETH/USD,2436.0,2438.9,2435.9,2437.9,0.28359736,691.3820039440001
1730736240,2024-11-04 16:04:00,ETH/USD,2436.9,2436.9,2436.4,2436.4,0.01256242,30.607080088
1730736180,2024-11-04 16:03:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.01393216,33.930382464000004
1730736120,2024-11-04 16:02:00,ETH/USD,2439.2,2439.7,2438.8,2439.3,2.25180365,5492.824643445
1730736060,2024-11-04 16:01:00,ETH/USD,2440.8,2440.8,2438.9,2439.3,1.88300756,4593.220341108
1730736000,2024-11-04 16:00:00,ETH/USD,2441.1,2441.1,2440.9,2440.9,1.86103804,4542.607751836
1730735940,2024-11-04 15:59:00,ETH/USD,2443.1,2443.1,2441.4,2441.4,3.42572757,8363.571289398
1730735880,2024-11-04 15:58:00,ETH/USD,2441.7,2442.5,2441.3,2442.5,8.61813250,21049.788631249998
1730735820,2024-11-04 15:57:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,2.10000000,5125.26
1730735760,2024-11-04 15:56:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00450378,10.984269042
1730735700,2024-11-04 15:55:00,ETH/USD,2441.7,2441.7,2440.3,2440.3,0.22885959,558.486057477
1730735640,2024-11-04 15:54:00,ETH/USD,2444.8,2444.8,2444.1,2444.7,0.02508937,61.335982838999996
1730735580,2024-11-04 15:53:00,ETH/USD,2443.2,2443.6,2443.2,2443.6,0.05914987,144.538622332
1730735520,2024-11-04 15:52:00,ETH/USD,2442.7,2442.7,2441.2,2442.1,0.13266095,323.97130599499997
1730735460,2024-11-04 15:51:00,ETH/USD,2442.6,2442.9,2442.2,2442.2,0.86044797,2101.3860323339995
1730735400,2024-11-04 15:50:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.20874507,509.317096293
1730735340,2024-11-04 15:49:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.90200000,2197.8132
1730735280,2024-11-04 15:48:00,ETH/USD,2434.3,2434.5,2434.3,2434.5,1.95500000,4759.4475
1730735220,2024-11-04 15:47:00,ETH/USD,2431.3,2434.1,2431.3,2434.1,0.42943048,1045.276731368
1730735160,2024-11-04 15:46:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.39088131,950.23246461
1730735100,2024-11-04 15:45:00,ETH/USD,2434.9,2437.0,2434.9,2437.0,1.31091059,3194.68910783
1730735040,2024-11-04 15:44:00,ETH/USD,2436.0,2436.1,2435.0,2435.3,3.11904540,7595.811262620001
1730734980,2024-11-04 15:43:00,ETH/USD,2432.5,2436.7,2432.5,2436.2,7.45060264,18151.158151567997
1730734920,2024-11-04 15:42:00,ETH/USD,2433.9,2433.9,2431.4,2431.4,3.05265259,7422.219507326001
1730734860,2024-11-04 15:41:00,ETH/USD,2434.8,2434.8,2434.3,2434.5,1.69735941,4132.221483645
1730734800,2024-11-04 15:40:00,ETH/USD,2435.2,2436.8,2435.2,2435.3,0.05105562,124.33575138600001
1730734740,2024-11-04 15:39:00,ETH/USD,2437.5,2437.5,2435.9,2436.1,15.24356369,37134.845505209
1730734680,2024-11-04 15:38:00,ETH/USD,2438.8,2438.8,2436.9,2437.6,32.58169103,79421.130054728
1730734620,2024-11-04 15:37:00,ETH/USD,2440.5,2440.8,2439.4,2439.4,3.71212988,9055.369629272
1730734560,2024-11-04 15:36:00,ETH/USD,2438.1,2438.9,2438.1,2438.9,0.17335045,422.784412505
1730734500,2024-11-04 15:35:00,ETH/USD,2438.0,2438.0,2437.4,2437.4,0.43335899,1056.269202226
1730734440,2024-11-04 15:34:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,2.20000000,5371.960000000001
1730734380,2024-11-04 15:33:00,ETH/USD,2443.0,2443.9,2443.0,2443.7,2.20455463,5387.270149331
1730734320,2024-11-04 15:32:00,ETH/USD,2442.9,2443.2,2442.9,2443.2,1.70464447,4164.7873691039995
1730734260,2024-11-04 15:31:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.02079720,50.79092183999999
1730734200,2024-11-04 15:30:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.01000000,24.458000000000002
1730734140,2024-11-04 15:29:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.02573998,62.988305057999995
1730734080,2024-11-04 15:28:00,ETH/USD,2446.0,2447.9,2446.0,2447.4,2.04912184,5015.020791216
1730734020,2024-11-04 15:27:00,ETH/USD,2446.6,2446.6,2446.0,2446.0,1.78534139,4366.94503994
1730733960,2024-11-04 15:26:00,ETH/USD,2446.4,2446.4,2445.3,2445.3,5.98505405,14635.252668465
1730733900,2024-11-04 15:25:00,ETH/USD,2442.2,2446.7,2442.2,2446.7,0.25266110,618.18591337
1730733840,2024-11-04 15:24:00,ETH/USD,2439.9,2442.0,2439.9,2442.0,0.29456756,719.3339815200001
1730733780,2024-11-04 15:23:00,ETH/USD,2444.1,2444.6,2444.1,2444.6,0.04274236,104.48797325599999
1730733720,2024-11-04 15:22:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.05138464,125.60461401600001
1730733660,2024-11-04 15:21:00,ETH/USD,2445.6,2446.1,2444.4,2444.4,4.74584374,11600.740438056
1730733600,2024-11-04 15:20:00,ETH/USD,2444.4,2445.6,2444.0,2444.8,1.33855601,3272.501733248
1730733540,2024-11-04 15:19:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00000000,0.0
1730733480,2024-11-04 15:18:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.06600000,161.2116
1730733420,2024-11-04 15:17:00,ETH/USD,2445.5,2445.5,2444.8,2444.8,0.10994022,268.781849856
1730733360,2024-11-04 15:16:00,ETH/USD,2442.9,2445.8,2441.6,2445.8,6.01407687,14709.229208646002
1730733300,2024-11-04 15:15:00,ETH/USD,2442.6,2442.6,2440.5,2441.5,10.53894032,25730.82279128
1730733240,2024-11-04 15:14:00,ETH/USD,2444.6,2444.7,2442.5,2442.8,12.53402485,30618.11590358
1730733180,2024-11-04 15:13:00,ETH/USD,2445.6,2445.9,2444.0,2444.9,11.72327280,28662.229668720003
1730733120,2024-11-04 15:12:00,ETH/USD,2445.2,2446.0,2443.9,2445.6,11.81994565,28906.859081639996
1730733060,2024-11-04 15:11:00,ETH/USD,2443.4,2446.2,2443.4,2446.0,11.16970946,27321.10933916
1730733000,2024-11-04 15:10:00,ETH/USD,2445.8,2446.6,2443.4,2443.6,12.82534182,31340.005271351998
1730732940,2024-11-04 15:09:00,ETH/USD,2446.9,2447.8,2445.0,2446.3,11.59889588,28374.378991244004
1730732880,2024-11-04 15:08:00,ETH/USD,2447.6,2448.6,2445.8,2447.0,14.37825184,35183.58225248
1730732820,2024-11-04 15:07:00,ETH/USD,2449.1,2451.1,2446.9,2447.2,23.26258476,56928.19742467199
1730732760,2024-11-04 15:06:00,ETH/USD,2446.0,2450.4,2446.0,2449.2,11.81772987,28943.983997604
1730732700,2024-11-04 15:05:00,ETH/USD,2448.5,2448.5,2445.7,2446.2,11.06055673,27056.333872926
1730732640,2024-11-04 15:04:00,ETH/USD,2446.2,2450.0,2446.2,2448.7,14.06076523,34430.595818701
1730732580,2024-11-04 15:03:00,ETH/USD,2448.2,2450.0,2446.2,2446.4,12.93890000,31653.724960000003
1730732520,2024-11-04 15:02:00,ETH/USD,2452.4,2453.1,2449.1,2449.1,13.02050000,31888.50655
1730732460,2024-11-04 15:01:00,ETH/USD,2449.8,2451.9,2449.2,2451.9,12.00000000,29422.800000000003
1730732400,2024-11-04 15:00:00,ETH/USD,2448.5,2450.1,2447.8,2448.9,12.21950481,29924.345329209
1730732340,2024-11-04 14:59:00,ETH/USD,2445.8,2449.7,2445.8,2448.8,12.87490796,31528.074612448003
1730732280,2024-11-04 14:58:00,ETH/USD,2445.5,2447.4,2445.5,2446.7,12.53752100,30675.552630699996
1730732220,2024-11-04 14:57:00,ETH/USD,2444.4,2447.5,2444.4,2445.6,11.94565342,29214.290003951995
1730732160,2024-11-04 14:56:00,ETH/USD,2446.9,2447.0,2444.4,2444.7,15.84085907,38726.148168429
1730732100,2024-11-04 14:55:00,ETH/USD,2446.6,2447.3,2445.6,2445.8,12.56175000,30723.528150000002
1730732040,2024-11-04 14:54:00,ETH/USD,2449.0,2449.0,2445.7,2446.6,11.85176016,28996.516407455998
1730731980,2024-11-04 14:53:00,ETH/USD,2448.2,2450.8,2448.2,2449.2,11.04516926,27051.828551591996
1730731920,2024-11-04 14:52:00,ETH/USD,2448.6,2450.3,2447.5,2447.5,13.76950808,33700.8710258
1730731860,2024-11-04 14:51:00,ETH/USD,2448.4,2449.6,2448.1,2448.5,11.50453608,28168.856591879998
1730731800,2024-11-04 14:50:00,ETH/USD,2452.4,2454.4,2448.4,2448.4,12.78170000,31294.714280000004
1730731740,2024-11-04 14:49:00,ETH/USD,2449.7,2453.7,2449.5,2452.9,13.11074082,32159.336157378002
1730731680,2024-11-04 14:48:00,ETH/USD,2450.0,2450.2,2448.5,2450.2,9.87760111,24202.098239722
1730731620,2024-11-04 14:47:00,ETH/USD,2451.9,2452.3,2449.6,2449.7,13.01841876,31891.220436371997
1730731560,2024-11-04 14:46:00,ETH/USD,2454.3,2454.3,2451.3,2452.6,10.14836421,24889.878061446
1730731500,2024-11-04 14:45:00,ETH/USD,2451.1,2454.7,2450.6,2454.7,9.52957273,23392.242180331
1730731440,2024-11-04 14:44:00,ETH/USD,2452.4,2452.4,2450.6,2451.4,13.83392141,33912.474944474
1730731380,2024-11-04 14:43:00,ETH/USD,2450.3,2453.1,2450.2,2452.6,14.60609771,35822.915243546
1730731320,2024-11-04 14:42:00,ETH/USD,2452.6,2453.0,2451.0,2452.6,41.53850666,101877.341434316
1730731260,2024-11-04 14:41:00,ETH/USD,2452.2,2454.9,2451.9,2453.2,42.66620264,104668.728316448
1730731200,2024-11-04 14:40:00,ETH/USD,2449.8,2450.1,2448.8,2450.1,9.41161727,23059.403473227
1730731140,2024-11-04 14:39:00,ETH/USD,2452.1,2452.5,2449.3,2449.9,11.00000000,26948.9
1730731080,2024-11-04 14:38:00,ETH/USD,2450.3,2452.0,2450.3,2452.0,1.74978273,4290.46725396
1730731020,2024-11-04 14:37:00,ETH/USD,2452.8,2455.3,2452.8,2455.3,0.26328058,646.432808074
1730730960,2024-11-04 14:36:00,ETH/USD,2453.9,2453.9,2452.8,2452.8,1.96137179,4810.852726512
1730730900,2024-11-04 14:35:00,ETH/USD,2450.8,2455.1,2450.8,2454.5,14.12302044,34664.95366998
1730730840,2024-11-04 14:34:00,ETH/USD,2451.5,2451.5,2449.1,2449.1,16.87107847,41318.958280877
1730730780,2024-11-04 14:33:00,ETH/USD,2452.4,2452.6,2452.4,2452.6,3.70000000,9074.62
1730730720,2024-11-04 14:32:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1730730660,2024-11-04 14:31:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.07660000,188.04534
1730730600,2024-11-04 14:30:00,ETH/USD,2459.6,2459.7,2459.6,2459.7,0.20392551,501.595576947
1730730540,2024-11-04 14:29:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00824952,20.293819199999998
1730730480,2024-11-04 14:28:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01880000,46.225440000000006
1730730420,2024-11-04 14:27:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00261179,6.4250034000000005
1730730360,2024-11-04 14:26:00,ETH/USD,2457.3,2460.0,2457.3,2460.0,0.29216049,718.7148053999999
1730730300,2024-11-04 14:25:00,ETH/USD,2457.9,2457.9,2456.8,2456.9,0.11814559,290.271900071
1730730240,2024-11-04 14:24:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00549823,13.514099517
1730730180,2024-11-04 14:23:00,ETH/USD,2456.9,2457.0,2456.9,2457.0,0.06426564,157.90067747999998
1730730120,2024-11-04 14:22:00,ETH/USD,2456.0,2456.8,2455.5,2456.8,0.81636228,2005.638849504
1730730060,2024-11-04 14:21:00,ETH/USD,2456.9,2457.6,2456.5,2456.5,0.28176996,692.1679067399999
1730730000,2024-11-04 14:20:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.08074834,198.422895882
1730729940,2024-11-04 14:19:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1730729880,2024-11-04 14:18:00,ETH/USD,2460.0,2460.0,2459.4,2459.4,1.48173461,3644.178099834
1730729820,2024-11-04 14:17:00,ETH/USD,2461.5,2462.6,2461.0,2462.6,111.46798597,274501.062249722
1730729760,2024-11-04 14:16:00,ETH/USD,2461.3,2461.3,2460.4,2461.0,62.87966617,154746.85844437
1730729700,2024-11-04 14:15:00,ETH/USD,2458.0,2459.7,2458.0,2459.5,1.49550821,3678.2024424949996
1730729640,2024-11-04 14:14:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.04421000,108.659338
1730729580,2024-11-04 14:13:00,ETH/USD,2457.2,2459.0,2457.2,2458.0,0.42487754,1044.34899332
1730729520,2024-11-04 14:12:00,ETH/USD,2457.2,2458.0,2457.2,2458.0,0.07419884,182.38074872
1730729460,2024-11-04 14:11:00,ETH/USD,2456.7,2456.7,2455.4,2456.7,0.36749877,902.8342282589998
1730729400,2024-11-04 14:10:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1730729340,2024-11-04 14:09:00,ETH/USD,2457.8,2458.8,2457.2,2458.8,0.07653855,188.19298674
1730729280,2024-11-04 14:08:00,ETH/USD,2458.9,2460.3,2458.9,2460.1,0.75025457,1845.7012676569998
1730729220,2024-11-04 14:07:00,ETH/USD,2458.5,2460.2,2458.5,2460.2,0.23781743,585.0784412859999
1730729160,2024-11-04 14:06:00,ETH/USD,2456.6,2459.1,2456.6,2458.5,0.25257338,620.9516547300001
1730729100,2024-11-04 14:05:00,ETH/USD,2456.1,2457.3,2456.0,2457.3,83.11759841,204244.87457289302
1730729040,2024-11-04 14:04:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1730728980,2024-11-04 14:03:00,ETH/USD,2455.0,2456.6,2454.9,2456.3,266.77577168,655281.327977584
1730728920,2024-11-04 14:02:00,ETH/USD,2457.0,2457.3,2454.4,2454.5,22.50433641,55236.893718345
1730728860,2024-11-04 14:01:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1730728800,2024-11-04 14:00:00,ETH/USD,2456.7,2456.7,2453.5,2453.5,9.85100696,24169.445576359998
1730728740,2024-11-04 13:59:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.37730000,927.62978
1730728680,2024-11-04 13:58:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.11160000,274.33512
1730728620,2024-11-04 13:57:00,ETH/USD,2459.3,2460.4,2457.8,2457.8,3.99408989,9816.674131642001
1730728560,2024-11-04 13:56:00,ETH/USD,2461.6,2461.6,2461.0,2461.0,88.11330808,216846.85118487998
1730728500,2024-11-04 13:55:00,ETH/USD,2463.5,2463.5,2462.4,2462.4,6.70376036,16507.339510464
1730728440,2024-11-04 13:54:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00683777,16.848949057
1730728380,2024-11-04 13:53:00,ETH/USD,2465.0,2465.0,2463.5,2464.1,0.09438896,232.583836336
1730728320,2024-11-04 13:52:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.21176367,521.78568288
1730728260,2024-11-04 13:51:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730728200,2024-11-04 13:50:00,ETH/USD,2466.8,2467.7,2466.8,2467.7,0.05674843,140.038100711
1730728140,2024-11-04 13:49:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.01708560,42.138215280000004
1730728080,2024-11-04 13:48:00,ETH/USD,2465.5,2465.5,2464.7,2464.8,10.01904859,24694.950964632004
1730728020,2024-11-04 13:47:00,ETH/USD,2467.5,2467.5,2467.4,2467.4,0.10957174,270.357311276
1730727960,2024-11-04 13:46:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00495143,12.21517781
1730727900,2024-11-04 13:45:00,ETH/USD,2464.2,2466.2,2464.2,2466.2,2.06473640,5092.05290968
1730727840,2024-11-04 13:44:00,ETH/USD,2466.4,2466.4,2465.9,2465.9,0.07770000,191.60043000000002
1730727780,2024-11-04 13:43:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.81076698,1999.9999862640002
1730727720,2024-11-04 13:42:00,ETH/USD,2468.1,2468.3,2468.1,2468.3,0.69312781,1710.8473734230001
1730727660,2024-11-04 13:41:00,ETH/USD,2469.4,2469.4,2468.0,2468.0,8.22773255,20306.0439334
1730727600,2024-11-04 13:40:00,ETH/USD,2470.3,2470.7,2470.3,2470.5,0.27335683,675.328048515
1730727540,2024-11-04 13:39:00,ETH/USD,2470.1,2470.8,2469.6,2470.8,2.20573902,5449.939970616001
1730727480,2024-11-04 13:38:00,ETH/USD,2468.9,2470.5,2468.9,2470.5,0.14503987,358.32099883499995
1730727420,2024-11-04 13:37:00,ETH/USD,2466.5,2466.6,2466.5,2466.6,0.16308156,402.256975896
1730727360,2024-11-04 13:36:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.08918327,220.148901995
1730727300,2024-11-04 13:35:00,ETH/USD,2468.6,2468.9,2468.6,2468.9,0.01340823,33.103579047000004
1730727240,2024-11-04 13:34:00,ETH/USD,2470.3,2470.3,2468.9,2470.0,0.41216761,1018.0539967000001
1730727180,2024-11-04 13:33:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.01361956,33.668914275999995
1730727120,2024-11-04 13:32:00,ETH/USD,2472.6,2472.6,2471.4,2471.4,0.05132603,126.84715054200001
1730727060,2024-11-04 13:31:00,ETH/USD,2474.0,2474.1,2472.9,2472.9,0.40713449,1006.8028803210001
1730727000,2024-11-04 13:30:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.40741547,1007.782906592
1730726940,2024-11-04 13:29:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00700000,17.3082
1730726880,2024-11-04 13:28:00,ETH/USD,2472.3,2472.5,2472.0,2472.5,2.67003342,6601.657630950001
1730726820,2024-11-04 13:27:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.52537317,1298.932625508
1730726760,2024-11-04 13:26:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1730726700,2024-11-04 13:25:00,ETH/USD,2474.8,2474.8,2474.2,2474.2,0.20911837,517.400671054
1730726640,2024-11-04 13:24:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1730726580,2024-11-04 13:23:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.27223867,674.825215196
1730726520,2024-11-04 13:22:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,0.07695549,190.865006298
1730726460,2024-11-04 13:21:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.01000000,24.794
1730726400,2024-11-04 13:20:00,ETH/USD,2478.8,2479.2,2478.8,2479.2,0.41210000,1021.67832
1730726340,2024-11-04 13:19:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.01027769,25.475310203
1730726280,2024-11-04 13:18:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,1.02000000,2528.172
1730726220,2024-11-04 13:17:00,ETH/USD,2479.7,2479.7,2476.7,2477.9,0.93681810,2321.34156999
1730726160,2024-11-04 13:16:00,ETH/USD,2480.3,2481.4,2480.3,2480.5,0.03219927,79.870289235
1730726100,2024-11-04 13:15:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.34530000,855.96417
1730726040,2024-11-04 13:14:00,ETH/USD,2477.3,2478.7,2477.3,2478.3,0.06354289,157.47834428700003
1730725980,2024-11-04 13:13:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.04207312,104.24877673600001
1730725920,2024-11-04 13:12:00,ETH/USD,2480.4,2480.4,2479.9,2479.9,1.53968525,3818.265451475
1730725860,2024-11-04 13:11:00,ETH/USD,2482.1,2482.3,2480.9,2482.3,9.02473319,22402.095197537
1730725800,2024-11-04 13:10:00,ETH/USD,2481.4,2482.3,2481.4,2482.3,0.38572703,957.4902065690002
1730725740,2024-11-04 13:09:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.01357497,33.684930558000005
1730725680,2024-11-04 13:08:00,ETH/USD,2481.5,2481.5,2480.8,2480.8,6.24446307,15491.263984056002
1730725620,2024-11-04 13:07:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.07236475,179.43563410000002
1730725560,2024-11-04 13:06:00,ETH/USD,2479.3,2479.9,2479.3,2479.9,0.09157423,227.094932977
1730725500,2024-11-04 13:05:00,ETH/USD,2477.8,2479.0,2477.8,2478.6,7.01906911,17397.464696046
1730725440,2024-11-04 13:04:00,ETH/USD,2476.4,2478.0,2476.4,2478.0,0.01110199,27.51073122
1730725380,2024-11-04 13:03:00,ETH/USD,2476.9,2477.3,2476.9,2477.3,1.17734757,2916.6431351610004
1730725320,2024-11-04 13:02:00,ETH/USD,2474.0,2474.4,2474.0,2474.4,1.07190000,2652.30936
1730725260,2024-11-04 13:01:00,ETH/USD,2474.9,2474.9,2474.1,2474.5,6.08333757,15053.218816965
1730725200,2024-11-04 13:00:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.24849326,614.871722544
1730725140,2024-11-04 12:59:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.01122379,27.773268355000003
1730725080,2024-11-04 12:58:00,ETH/USD,2475.7,2476.2,2475.7,2475.7,0.57675057,1427.8613861489998
1730725020,2024-11-04 12:57:00,ETH/USD,2476.0,2476.0,2474.3,2474.5,11.10484026,27478.92722337
1730724960,2024-11-04 12:56:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730724900,2024-11-04 12:55:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730724840,2024-11-04 12:54:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730724780,2024-11-04 12:53:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.03409689,84.32842834799999
1730724720,2024-11-04 12:52:00,ETH/USD,2473.1,2473.1,2472.8,2472.8,0.20610398,509.653921744
1730724660,2024-11-04 12:51:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1730724600,2024-11-04 12:50:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.02725461,67.41972875699999
1730724540,2024-11-04 12:49:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1730724480,2024-11-04 12:48:00,ETH/USD,2470.9,2471.7,2470.9,2471.0,6.58620000,16274.5002
1730724420,2024-11-04 12:47:00,ETH/USD,2467.7,2467.8,2467.7,2467.8,0.05874614,144.973724292
1730724360,2024-11-04 12:46:00,ETH/USD,2470.5,2470.5,2468.0,2468.0,6.14588660,15168.0481288
1730724300,2024-11-04 12:45:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1730724240,2024-11-04 12:44:00,ETH/USD,2469.8,2470.6,2469.8,2470.6,0.11480839,283.645608334
1730724180,2024-11-04 12:43:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,2.89974214,7160.333266302
1730724120,2024-11-04 12:42:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.04510000,111.36092
1730724060,2024-11-04 12:41:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1730724000,2024-11-04 12:40:00,ETH/USD,2469.1,2471.0,2469.1,2471.0,1.84736780,4564.8458338
1730723940,2024-11-04 12:39:00,ETH/USD,2468.2,2468.4,2468.2,2468.4,0.11698917,288.77606722800004
1730723880,2024-11-04 12:38:00,ETH/USD,2468.2,2468.2,2468.1,2468.1,0.25548619,630.565465539
1730723820,2024-11-04 12:37:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01488808,36.7735576
1730723760,2024-11-04 12:36:00,ETH/USD,2470.8,2470.8,2469.9,2469.9,0.09659801,238.587424899
1730723700,2024-11-04 12:35:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730723640,2024-11-04 12:34:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00285791,7.070755130999999
1730723580,2024-11-04 12:33:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,2.72698399,6750.103470447
1730723520,2024-11-04 12:32:00,ETH/USD,2476.3,2476.4,2476.3,2476.4,1.02750000,2544.501
1730723460,2024-11-04 12:31:00,ETH/USD,2473.8,2474.7,2473.8,2474.7,0.08755572,216.674140284
1730723400,2024-11-04 12:30:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1730723340,2024-11-04 12:29:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1730723280,2024-11-04 12:28:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.01360374,33.618922662
1730723220,2024-11-04 12:27:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1730723160,2024-11-04 12:26:00,ETH/USD,2474.0,2474.0,2473.6,2473.6,0.31622900,782.2240543999999
1730723100,2024-11-04 12:25:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,1.03500000,2561.1074999999996
1730723040,2024-11-04 12:24:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1730722980,2024-11-04 12:23:00,ETH/USD,2472.6,2473.6,2472.6,2473.6,0.62876674,1555.317408064
1730722920,2024-11-04 12:22:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.01087540,26.89595174
1730722860,2024-11-04 12:21:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.06797588,168.0703633
1730722800,2024-11-04 12:20:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1730722740,2024-11-04 12:19:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1730722680,2024-11-04 12:18:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1730722620,2024-11-04 12:17:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.01358077,33.582528056
1730722560,2024-11-04 12:16:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.01050274,25.961723006
1730722500,2024-11-04 12:15:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.03946620,97.51703358
1730722440,2024-11-04 12:14:00,ETH/USD,2473.2,2473.2,2472.3,2472.3,0.17350595,428.958760185
1730722380,2024-11-04 12:13:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.06600000,163.2444
1730722320,2024-11-04 12:12:00,ETH/USD,2473.0,2473.2,2473.0,2473.2,1.75760292,4346.903541744
1730722260,2024-11-04 12:11:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1730722200,2024-11-04 12:10:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1730722140,2024-11-04 12:09:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.12398048,306.157397312
1730722080,2024-11-04 12:08:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1730722020,2024-11-04 12:07:00,ETH/USD,2467.8,2471.2,2467.6,2471.2,0.18131643,448.06916181599996
1730721960,2024-11-04 12:06:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.08775589,216.362146795
1730721900,2024-11-04 12:05:00,ETH/USD,2465.3,2466.0,2464.8,2466.0,0.22316055,550.3139163000001
1730721840,2024-11-04 12:04:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.25813552,636.329870352
1730721780,2024-11-04 12:03:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.20651898,509.234500884
1730721720,2024-11-04 12:02:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.01000000,24.675
1730721660,2024-11-04 12:01:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.13523875,333.8233305
1730721600,2024-11-04 12:00:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.10275918,253.69186358400003
1730721540,2024-11-04 11:59:00,ETH/USD,2468.4,2468.4,2468.0,2468.2,2.67732655,6608.17739071
1730721480,2024-11-04 11:58:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00000000,0.0
1730721420,2024-11-04 11:57:00,ETH/USD,2469.3,2469.3,2469.2,2469.2,1.62372285,4009.29646122
1730721360,2024-11-04 11:56:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,1.60680000,3968.4746400000004
1730721300,2024-11-04 11:55:00,ETH/USD,2469.1,2469.1,2468.6,2468.6,0.93808588,2315.758803368
1730721240,2024-11-04 11:54:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.04240116,104.756305896
1730721180,2024-11-04 11:53:00,ETH/USD,2469.6,2470.4,2469.6,2469.9,0.28290793,698.754296307
1730721120,2024-11-04 11:52:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1730721060,2024-11-04 11:51:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1730721000,2024-11-04 11:50:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1730720940,2024-11-04 11:49:00,ETH/USD,2468.8,2469.0,2468.8,2469.0,0.09647469,238.19600961
1730720880,2024-11-04 11:48:00,ETH/USD,2471.3,2471.3,2469.2,2469.2,6.08930000,15035.699559999997
1730720820,2024-11-04 11:47:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1730720760,2024-11-04 11:46:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.04747967,117.21780929600001
1730720700,2024-11-04 11:45:00,ETH/USD,2469.1,2469.2,2469.1,2469.2,0.06489996,160.25098123200002
1730720640,2024-11-04 11:44:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1730720580,2024-11-04 11:43:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.95147233,2349.1851827699998
1730720520,2024-11-04 11:42:00,ETH/USD,2469.5,2469.5,2469.1,2469.1,0.09816934,242.38991739399998
1730720460,2024-11-04 11:41:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.01000000,24.701
1730720400,2024-11-04 11:40:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.03094802,76.475652222
1730720340,2024-11-04 11:39:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01037195,25.624939669999996
1730720280,2024-11-04 11:38:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00000000,0.0
1730720220,2024-11-04 11:37:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.01120000,27.66288
1730720160,2024-11-04 11:36:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.03937425,97.21502325
1730720100,2024-11-04 11:35:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1730720040,2024-11-04 11:34:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.03294002,81.31243937
1730719980,2024-11-04 11:33:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.12200000,301.1814
1730719920,2024-11-04 11:32:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1730719860,2024-11-04 11:31:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1730719800,2024-11-04 11:30:00,ETH/USD,2468.2,2469.8,2468.2,2469.8,1.03469733,2555.495465634
1730719740,2024-11-04 11:29:00,ETH/USD,2467.5,2467.7,2467.5,2467.7,0.30962394,764.0589967379999
1730719680,2024-11-04 11:28:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.93864788,2316.019779112
1730719620,2024-11-04 11:27:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1730719560,2024-11-04 11:26:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1730719500,2024-11-04 11:25:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.76206943,1884.673907333
1730719440,2024-11-04 11:24:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.00000000,0.0
1730719380,2024-11-04 11:23:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.48946964,1210.849995432
1730719320,2024-11-04 11:22:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.00000000,0.0
1730719260,2024-11-04 11:21:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.00000000,0.0
1730719200,2024-11-04 11:20:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,1.17000000,2893.995
1730719140,2024-11-04 11:19:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.93800000,2320.7996
1730719080,2024-11-04 11:18:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1730719020,2024-11-04 11:17:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1730718960,2024-11-04 11:16:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00525359,13.000008455
1730718900,2024-11-04 11:15:00,ETH/USD,2470.3,2472.4,2470.3,2472.3,5.48015154,13548.578652342
1730718840,2024-11-04 11:14:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.12624760,311.88207103999997
1730718780,2024-11-04 11:13:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1730718720,2024-11-04 11:12:00,ETH/USD,2471.3,2472.4,2471.3,2472.4,0.24053216,594.691712384
1730718660,2024-11-04 11:11:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1730718600,2024-11-04 11:10:00,ETH/USD,2471.8,2472.0,2471.8,2472.0,0.11105014,274.51594608
1730718540,2024-11-04 11:09:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,6.06810845,14999.757277555002
1730718480,2024-11-04 11:08:00,ETH/USD,2463.8,2466.0,2463.8,2466.0,0.31810363,784.4435515800001
1730718420,2024-11-04 11:07:00,ETH/USD,2463.4,2463.5,2463.3,2463.3,2.77124633,6826.411084689
1730718360,2024-11-04 11:06:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.06580000,162.09172
1730718300,2024-11-04 11:05:00,ETH/USD,2464.1,2464.5,2463.8,2464.4,2.10533382,5188.384666008
1730718240,2024-11-04 11:04:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00708694,17.46576363
1730718180,2024-11-04 11:03:00,ETH/USD,2463.4,2463.4,2463.3,2463.3,2.00000000,4926.6
1730718120,2024-11-04 11:02:00,ETH/USD,2465.6,2465.6,2463.5,2463.5,10.98463849,27060.656920115
1730718060,2024-11-04 11:01:00,ETH/USD,2467.4,2467.5,2465.6,2465.8,12.00000000,29589.600000000002
1730718000,2024-11-04 11:00:00,ETH/USD,2465.2,2467.5,2465.2,2467.5,4.04814435,9988.796183625002
1730717940,2024-11-04 10:59:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1730717880,2024-11-04 10:58:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.01140000,28.1124
1730717820,2024-11-04 10:57:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01554315,38.2983216
1730717760,2024-11-04 10:56:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.00000000,0.0
1730717700,2024-11-04 10:55:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.00000000,0.0
1730717640,2024-11-04 10:54:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.24000000,591.144
1730717580,2024-11-04 10:53:00,ETH/USD,2463.4,2463.6,2463.4,2463.6,9.15016602,22542.349006872
1730717520,2024-11-04 10:52:00,ETH/USD,2464.0,2464.3,2464.0,2464.3,0.53444077,1317.022389511
1730717460,2024-11-04 10:51:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,1.61170000,3971.71231
1730717400,2024-11-04 10:50:00,ETH/USD,2464.2,2464.5,2464.2,2464.5,1.69867528,4186.38522756
1730717340,2024-11-04 10:49:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1730717280,2024-11-04 10:48:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1730717220,2024-11-04 10:47:00,ETH/USD,2464.5,2464.8,2464.3,2464.8,7.28960000,17967.40608
1730717160,2024-11-04 10:46:00,ETH/USD,2465.2,2465.2,2465.0,2465.0,0.01192312,29.390490800000002
1730717100,2024-11-04 10:45:00,ETH/USD,2466.3,2466.3,2466.2,2466.2,1.91023798,4711.028906275999
1730717040,2024-11-04 10:44:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1730716980,2024-11-04 10:43:00,ETH/USD,2466.8,2467.6,2466.8,2467.5,7.11862189,17565.199513575
1730716920,2024-11-04 10:42:00,ETH/USD,2467.1,2467.6,2467.1,2467.6,0.07082428,174.765993328
1730716860,2024-11-04 10:41:00,ETH/USD,2467.8,2467.9,2466.6,2466.6,1.63539805,4033.87283013
1730716800,2024-11-04 10:40:00,ETH/USD,2468.7,2468.8,2468.0,2468.0,0.16509541,407.45547188
1730716740,2024-11-04 10:39:00,ETH/USD,2469.9,2470.1,2469.3,2469.8,18.30165460,45201.426531080004
1730716680,2024-11-04 10:38:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,3.12980000,7713.07912
1730716620,2024-11-04 10:37:00,ETH/USD,2463.1,2465.5,2463.1,2465.5,14.85888213,36634.573891515
1730716560,2024-11-04 10:36:00,ETH/USD,2465.0,2465.2,2465.0,2465.2,2.34198870,5773.47054324
1730716500,2024-11-04 10:35:00,ETH/USD,2465.1,2465.4,2465.1,2465.4,6.29111223,15510.108091842001
1730716440,2024-11-04 10:34:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00485000,11.9601
1730716380,2024-11-04 10:33:00,ETH/USD,2468.6,2468.6,2466.8,2466.8,1.03200289,2545.7447290520004
1730716320,2024-11-04 10:32:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.83100000,2050.2432
1730716260,2024-11-04 10:31:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.07132329,175.95455643
1730716200,2024-11-04 10:30:00,ETH/USD,2465.4,2465.5,2465.4,2465.5,3.25070000,8014.600850000001
1730716140,2024-11-04 10:29:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.11612716,286.288287548
1730716080,2024-11-04 10:28:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,1.03600000,2554.7760000000003
1730716020,2024-11-04 10:27:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.93900000,2315.6679
1730715960,2024-11-04 10:26:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.26170000,645.98028
1730715900,2024-11-04 10:25:00,ETH/USD,2468.3,2468.7,2468.3,2468.7,1.42650000,3521.60055
1730715840,2024-11-04 10:24:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1730715780,2024-11-04 10:23:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.04223062,104.17449341600002
1730715720,2024-11-04 10:22:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1730715660,2024-11-04 10:21:00,ETH/USD,2469.4,2469.4,2468.3,2468.3,2.54570680,6283.568094440001
1730715600,2024-11-04 10:20:00,ETH/USD,2465.9,2469.3,2465.9,2469.3,0.44041764,1087.523278452
1730715540,2024-11-04 10:19:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1730715480,2024-11-04 10:18:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.19379687,478.038739229
1730715420,2024-11-04 10:17:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,1.62520000,4010.34352
1730715360,2024-11-04 10:16:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.02099579,51.826008036000005
1730715300,2024-11-04 10:15:00,ETH/USD,2465.2,2465.9,2464.0,2465.9,2.65954720,6558.17744048
1730715240,2024-11-04 10:14:00,ETH/USD,2464.1,2465.6,2464.1,2465.6,0.07334275,180.8338844
1730715180,2024-11-04 10:13:00,ETH/USD,2464.3,2465.0,2464.1,2464.1,4.02803814,9925.488780773998
1730715120,2024-11-04 10:12:00,ETH/USD,2464.1,2464.1,2463.7,2463.7,2.00000000,4927.4
1730715060,2024-11-04 10:11:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.03890000,95.92351
1730715000,2024-11-04 10:10:00,ETH/USD,2464.8,2466.3,2464.8,2465.7,1.95098577,4810.545613089
1730714940,2024-11-04 10:09:00,ETH/USD,2464.5,2464.5,2464.4,2464.4,2.28360000,5627.70384
1730714880,2024-11-04 10:08:00,ETH/USD,2466.2,2466.2,2463.9,2463.9,2.11800000,5218.5401999999995
1730714820,2024-11-04 10:07:00,ETH/USD,2463.7,2465.8,2463.7,2465.8,0.16571528,408.620737424
1730714760,2024-11-04 10:06:00,ETH/USD,2463.1,2466.2,2463.1,2465.0,0.99823727,2460.65487055
1730714700,2024-11-04 10:05:00,ETH/USD,2461.2,2461.9,2460.3,2461.9,3.53940837,8713.669466103
1730714640,2024-11-04 10:04:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1730714580,2024-11-04 10:03:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1730714520,2024-11-04 10:02:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1730714460,2024-11-04 10:01:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1730714400,2024-11-04 10:00:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.15770109,387.23502649499994
1730714340,2024-11-04 09:59:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.21381104,525.098533136
1730714280,2024-11-04 09:58:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1730714220,2024-11-04 09:57:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1730714160,2024-11-04 09:56:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.19290000,473.49233999999996
1730714100,2024-11-04 09:55:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1730714040,2024-11-04 09:54:00,ETH/USD,2454.8,2455.1,2454.8,2455.1,0.12303527,302.063891377
1730713980,2024-11-04 09:53:00,ETH/USD,2454.6,2454.6,2454.5,2454.5,0.01349670,33.12765015
1730713920,2024-11-04 09:52:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1730713860,2024-11-04 09:51:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1730713800,2024-11-04 09:50:00,ETH/USD,2455.4,2455.9,2455.4,2455.9,0.87817036,2156.6985871240004
1730713740,2024-11-04 09:49:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1730713680,2024-11-04 09:48:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.01017121,24.94997813
1730713620,2024-11-04 09:47:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1730713560,2024-11-04 09:46:00,ETH/USD,2452.8,2454.8,2452.8,2454.8,1.16349938,2856.158278024
1730713500,2024-11-04 09:45:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1730713440,2024-11-04 09:44:00,ETH/USD,2451.9,2452.3,2450.9,2452.3,175.12328851,429454.8404130731
1730713380,2024-11-04 09:43:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1730713320,2024-11-04 09:42:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.01450011,35.535419577
1730713260,2024-11-04 09:41:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.00000000,0.0
1730713200,2024-11-04 09:40:00,ETH/USD,2451.6,2451.9,2451.6,2451.9,0.95962723,2352.9100052370004
1730713140,2024-11-04 09:39:00,ETH/USD,2449.6,2450.4,2449.6,2450.4,1.00425009,2460.814420536
1730713080,2024-11-04 09:38:00,ETH/USD,2450.0,2450.4,2449.5,2450.4,10.69710974,26212.197706896
1730713020,2024-11-04 09:37:00,ETH/USD,2448.4,2449.6,2448.4,2449.6,0.52506454,1286.198097184
1730712960,2024-11-04 09:36:00,ETH/USD,2446.6,2448.5,2446.6,2448.5,3.30140504,8083.49024044
1730712900,2024-11-04 09:35:00,ETH/USD,2445.4,2446.4,2445.4,2446.4,1.71705803,4200.610764592
1730712840,2024-11-04 09:34:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.20795243,509.27550106999996
1730712780,2024-11-04 09:33:00,ETH/USD,2450.2,2450.8,2449.8,2449.8,22.22044936,54435.656842128
1730712720,2024-11-04 09:32:00,ETH/USD,2453.4,2453.4,2453.3,2453.3,6.15411900,15097.9001427
1730712660,2024-11-04 09:31:00,ETH/USD,2455.4,2455.8,2455.0,2455.0,15.84616580,38902.337039
1730712600,2024-11-04 09:30:00,ETH/USD,2455.9,2455.9,2455.8,2455.8,7.25720000,17822.231760000002
1730712540,2024-11-04 09:29:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.80500000,1978.207
1730712480,2024-11-04 09:28:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00980000,24.10408
1730712420,2024-11-04 09:27:00,ETH/USD,2459.8,2459.8,2459.0,2459.0,0.07190845,176.82287854999998
1730712360,2024-11-04 09:26:00,ETH/USD,2458.4,2459.4,2458.4,2459.4,0.69618192,1712.189814048
1730712300,2024-11-04 09:25:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.06060223,148.96028134
1730712240,2024-11-04 09:24:00,ETH/USD,2458.0,2458.1,2458.0,2458.1,11.16860248,27453.541756088
1730712180,2024-11-04 09:23:00,ETH/USD,2457.8,2457.8,2457.4,2457.4,0.19527637,479.87215163800005
1730712120,2024-11-04 09:22:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.07297514,179.540736942
1730712060,2024-11-04 09:21:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.25300000,622.6582999999999
1730712000,2024-11-04 09:20:00,ETH/USD,2459.1,2459.5,2459.1,2459.5,0.28297122,695.96771559
1730711940,2024-11-04 09:19:00,ETH/USD,2460.1,2460.5,2459.2,2459.2,11.13737429,27389.030853967997
1730711880,2024-11-04 09:18:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,0.01235390,30.410360239999996
1730711820,2024-11-04 09:17:00,ETH/USD,2459.6,2461.0,2459.6,2461.0,6.32560306,15567.30913066
1730711760,2024-11-04 09:16:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.01182902,29.091108886000004
1730711700,2024-11-04 09:15:00,ETH/USD,2460.0,2460.0,2459.4,2459.4,0.07600000,186.9144
1730711640,2024-11-04 09:14:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.07642220,187.9604009
1730711580,2024-11-04 09:13:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.01550000,38.109849999999994
1730711520,2024-11-04 09:12:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.09986053,245.53707116400003
1730711460,2024-11-04 09:11:00,ETH/USD,2461.4,2461.4,2459.1,2459.1,0.81073200,1993.6710612
1730711400,2024-11-04 09:10:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.00762105,18.753117735
1730711340,2024-11-04 09:09:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,1.01601344,2500.104271808
1730711280,2024-11-04 09:08:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00760000,18.69828
1730711220,2024-11-04 09:07:00,ETH/USD,2458.8,2458.8,2457.7,2458.1,0.14929249,366.97586966899996
1730711160,2024-11-04 09:06:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1730711100,2024-11-04 09:05:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.12299147,302.128546055
1730711040,2024-11-04 09:04:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730710980,2024-11-04 09:03:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730710920,2024-11-04 09:02:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730710860,2024-11-04 09:01:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00465000,11.427375
1730710800,2024-11-04 09:00:00,ETH/USD,2456.6,2458.3,2456.6,2458.3,0.06164496,151.541805168
1730710740,2024-11-04 08:59:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1730710680,2024-11-04 08:58:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.05995691,147.33211494300002
1730710620,2024-11-04 08:57:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1730710560,2024-11-04 08:56:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00730000,17.92077
1730710500,2024-11-04 08:55:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1730710440,2024-11-04 08:54:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.01992395,48.859502585
1730710380,2024-11-04 08:53:00,ETH/USD,2453.1,2453.1,2452.4,2453.1,4.02786537,9880.756539147
1730710320,2024-11-04 08:52:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.04538812,111.31890311199999
1730710260,2024-11-04 08:51:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.04231613,103.75915076
1730710200,2024-11-04 08:50:00,ETH/USD,2451.1,2452.1,2451.1,2452.1,0.08699610,213.32313681000002
1730710140,2024-11-04 08:49:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730710080,2024-11-04 08:48:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.90000000,2208.24
1730710020,2024-11-04 08:47:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.01740000,42.6909
1730709960,2024-11-04 08:46:00,ETH/USD,2454.6,2454.6,2454.1,2454.1,19.50000000,47854.95
1730709900,2024-11-04 08:45:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.01972750,48.42312149999999
1730709840,2024-11-04 08:44:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730709780,2024-11-04 08:43:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730709720,2024-11-04 08:42:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00750000,18.398249999999997
1730709660,2024-11-04 08:41:00,ETH/USD,2454.9,2454.9,2452.5,2453.6,0.10453140,256.47824304
1730709600,2024-11-04 08:40:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730709540,2024-11-04 08:39:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730709480,2024-11-04 08:38:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.08300000,203.9642
1730709420,2024-11-04 08:37:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1730709360,2024-11-04 08:36:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,1.40000000,3439.3799999999997
1730709300,2024-11-04 08:35:00,ETH/USD,2458.0,2458.5,2457.5,2457.5,2.99170000,7352.102749999999
1730709240,2024-11-04 08:34:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.02060000,50.66158000000001
1730709180,2024-11-04 08:33:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00480000,11.808
1730709120,2024-11-04 08:32:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1730709060,2024-11-04 08:31:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.01000000,24.621
1730709000,2024-11-04 08:30:00,ETH/USD,2463.3,2463.3,2462.8,2462.8,0.61239756,1508.212710768
1730708940,2024-11-04 08:29:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,1.10000000,2711.06
1730708880,2024-11-04 08:28:00,ETH/USD,2464.6,2464.6,2464.4,2464.5,2.44098008,6015.795407160001
1730708820,2024-11-04 08:27:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.01984127,48.859127375
1730708760,2024-11-04 08:26:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,1.42440000,3505.8757200000005
1730708700,2024-11-04 08:25:00,ETH/USD,2463.3,2463.3,2461.8,2461.8,0.57647526,1419.1667950680003
1730708640,2024-11-04 08:24:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1730708580,2024-11-04 08:23:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1730708520,2024-11-04 08:22:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1730708460,2024-11-04 08:21:00,ETH/USD,2462.2,2463.0,2462.2,2463.0,1.49219126,3675.26707338
1730708400,2024-11-04 08:20:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00808665,19.910140965
1730708340,2024-11-04 08:19:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.01630490,40.131250370000004
1730708280,2024-11-04 08:18:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,1.60000000,3939.36
1730708220,2024-11-04 08:17:00,ETH/USD,2464.3,2464.3,2464.1,2464.1,0.04085270,100.66513807
1730708160,2024-11-04 08:16:00,ETH/USD,2463.3,2463.3,2462.9,2462.9,0.02226494,54.836320726000004
1730708100,2024-11-04 08:15:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.02814807,69.28084469100001
1730708040,2024-11-04 08:14:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1730707980,2024-11-04 08:13:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.04027131,99.184209399
1730707920,2024-11-04 08:12:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730707860,2024-11-04 08:11:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730707800,2024-11-04 08:10:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.04048451,99.599991502
1730707740,2024-11-04 08:09:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1730707680,2024-11-04 08:08:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.01252228,30.821087764
1730707620,2024-11-04 08:07:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1730707560,2024-11-04 08:06:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1730707500,2024-11-04 08:05:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1730707440,2024-11-04 08:04:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,1.42223000,3500.1080300000003
1730707380,2024-11-04 08:03:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.03562279,87.53588186700001
1730707320,2024-11-04 08:02:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1730707260,2024-11-04 08:01:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1730707200,2024-11-04 08:00:00,ETH/USD,2457.8,2458.7,2457.8,2458.7,1.81651231,4466.258816597
1730707140,2024-11-04 07:59:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.17302766,425.146263386
1730707080,2024-11-04 07:58:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730707020,2024-11-04 07:57:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.01000000,24.584000000000003
1730706960,2024-11-04 07:56:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.01785721,43.88587929599999
1730706900,2024-11-04 07:55:00,ETH/USD,2457.1,2457.6,2456.7,2457.6,0.53005466,1302.662332416
1730706840,2024-11-04 07:54:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730706780,2024-11-04 07:53:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730706720,2024-11-04 07:52:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730706660,2024-11-04 07:51:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1730706600,2024-11-04 07:50:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.01985823,48.799614402
1730706540,2024-11-04 07:49:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730706480,2024-11-04 07:48:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730706420,2024-11-04 07:47:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.09180000,225.38736
1730706360,2024-11-04 07:46:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,3.40000000,8355.84
1730706300,2024-11-04 07:45:00,ETH/USD,2460.3,2460.4,2460.3,2460.4,17.19800000,42313.959200000005
1730706240,2024-11-04 07:44:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1730706180,2024-11-04 07:43:00,ETH/USD,2460.4,2460.5,2460.4,2460.4,2.14107554,5267.902258616001
1730706120,2024-11-04 07:42:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1730706060,2024-11-04 07:41:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.01053157,25.902396415000002
1730706000,2024-11-04 07:40:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.63575365,1564.780458745
1730705940,2024-11-04 07:39:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00610000,15.007830000000002
1730705880,2024-11-04 07:38:00,ETH/USD,2460.9,2460.9,2459.7,2459.7,0.11485359,282.505375323
1730705820,2024-11-04 07:37:00,ETH/USD,2463.4,2463.4,2461.3,2461.3,4.08968673,10065.945948549002
1730705760,2024-11-04 07:36:00,ETH/USD,2463.4,2464.6,2463.4,2464.6,6.66144978,16417.809127787998
1730705700,2024-11-04 07:35:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00000000,0.0
1730705640,2024-11-04 07:34:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00000000,0.0
1730705580,2024-11-04 07:33:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,0.06357226,156.635691414
1730705520,2024-11-04 07:32:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,6.07326790,14996.720425470001
1730705460,2024-11-04 07:31:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,2.10000000,5186.79
1730705400,2024-11-04 07:30:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.02010000,49.65504
1730705340,2024-11-04 07:29:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1730705280,2024-11-04 07:28:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1730705220,2024-11-04 07:27:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1730705160,2024-11-04 07:26:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1730705100,2024-11-04 07:25:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1730705040,2024-11-04 07:24:00,ETH/USD,2470.7,2470.9,2470.7,2470.9,0.97961990,2420.54281091
1730704980,2024-11-04 07:23:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730704920,2024-11-04 07:22:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730704860,2024-11-04 07:21:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,1.10000000,2719.86
1730704800,2024-11-04 07:20:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.07431447,183.839135886
1730704740,2024-11-04 07:19:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.10880000,269.13856
1730704680,2024-11-04 07:18:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730704620,2024-11-04 07:17:00,ETH/USD,2470.9,2472.6,2470.9,2472.6,0.93600000,2314.3536
1730704560,2024-11-04 07:16:00,ETH/USD,2472.0,2472.0,2471.2,2471.3,9.38460000,23192.161980000004
1730704500,2024-11-04 07:15:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1730704440,2024-11-04 07:14:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00890000,22.007920000000002
1730704380,2024-11-04 07:13:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1730704320,2024-11-04 07:12:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.08103887,200.319982753
1730704260,2024-11-04 07:11:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00870000,21.5064
1730704200,2024-11-04 07:10:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1730704140,2024-11-04 07:09:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1730704080,2024-11-04 07:08:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,1.41400000,3499.0843999999997
1730704020,2024-11-04 07:07:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1730703960,2024-11-04 07:06:00,ETH/USD,2477.2,2477.2,2476.1,2476.1,0.01498829,37.112504869
1730703900,2024-11-04 07:05:00,ETH/USD,2474.3,2475.2,2474.3,2475.2,1.60440000,3971.2108799999996
1730703840,2024-11-04 07:04:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.03480000,86.10912
1730703780,2024-11-04 07:03:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.19520000,483.00288000000006
1730703720,2024-11-04 07:02:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.02374049,58.767208946000004
1730703660,2024-11-04 07:01:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.04039587,99.999976185
1730703600,2024-11-04 07:00:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.02062110,51.04547094
1730703540,2024-11-04 06:59:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.06000000,148.47
1730703480,2024-11-04 06:58:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1730703420,2024-11-04 06:57:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.11204070,277.33434471
1730703360,2024-11-04 06:56:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1730703300,2024-11-04 06:55:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.04030503,99.79525428
1730703240,2024-11-04 06:54:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.01779371,44.082137154
1730703180,2024-11-04 06:53:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1730703120,2024-11-04 06:52:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1730703060,2024-11-04 06:51:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1730703000,2024-11-04 06:50:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00696179,17.213025775
1730702940,2024-11-04 06:49:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1730702880,2024-11-04 06:48:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.11040000,272.64384
1730702820,2024-11-04 06:47:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1730702760,2024-11-04 06:46:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1730702700,2024-11-04 06:45:00,ETH/USD,2469.5,2469.7,2469.5,2469.7,4.59974574,11359.992054078
1730702640,2024-11-04 06:44:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1730702580,2024-11-04 06:43:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00561568,13.874099007999998
1730702520,2024-11-04 06:42:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1730702460,2024-11-04 06:41:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1730702400,2024-11-04 06:40:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1730702340,2024-11-04 06:39:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00960084,23.725595807999998
1730702280,2024-11-04 06:38:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.02793083,69.014287847
1730702220,2024-11-04 06:37:00,ETH/USD,2471.8,2471.8,2470.8,2470.8,0.01124265,27.77833962
1730702160,2024-11-04 06:36:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1730702100,2024-11-04 06:35:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00700923,17.329620252
1730702040,2024-11-04 06:34:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1730701980,2024-11-04 06:33:00,ETH/USD,2471.3,2473.7,2471.3,2473.7,2.32966482,5762.891865234
1730701920,2024-11-04 06:32:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.51723282,1279.11676386
1730701860,2024-11-04 06:31:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1730701800,2024-11-04 06:30:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.01977697,48.902513719
1730701740,2024-11-04 06:29:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.12129543,299.999987019
1730701680,2024-11-04 06:28:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1730701620,2024-11-04 06:27:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.03700000,91.4936
1730701560,2024-11-04 06:26:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1730701500,2024-11-04 06:25:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.01070000,26.447189999999996
1730701440,2024-11-04 06:24:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.04414233,109.12866822599999
1730701380,2024-11-04 06:23:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730701320,2024-11-04 06:22:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730701260,2024-11-04 06:21:00,ETH/USD,2469.8,2472.6,2469.8,2472.6,0.08950508,221.31026080799998
1730701200,2024-11-04 06:20:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.01038850,25.66063385
1730701140,2024-11-04 06:19:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1730701080,2024-11-04 06:18:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1730701020,2024-11-04 06:17:00,ETH/USD,2469.9,2470.0,2469.9,2470.0,0.02299072,56.7870784
1730700960,2024-11-04 06:16:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00790000,19.520110000000003
1730700900,2024-11-04 06:15:00,ETH/USD,2468.9,2468.9,2468.4,2468.6,0.10045823,247.99118657799997
1730700840,2024-11-04 06:14:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.40342257,996.009983073
1730700780,2024-11-04 06:13:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1730700720,2024-11-04 06:12:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1730700660,2024-11-04 06:11:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,6.07127679,14999.696437374
1730700600,2024-11-04 06:10:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00793612,19.574439979999998
1730700540,2024-11-04 06:09:00,ETH/USD,2465.7,2465.8,2465.7,2465.8,0.01841611,45.410444038
1730700480,2024-11-04 06:08:00,ETH/USD,2466.4,2466.4,2465.7,2466.1,25.02185869,61706.405715409
1730700420,2024-11-04 06:07:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1730700360,2024-11-04 06:06:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1730700300,2024-11-04 06:05:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1730700240,2024-11-04 06:04:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1730700180,2024-11-04 06:03:00,ETH/USD,2464.0,2464.1,2464.0,2464.1,7.25500000,17877.0455
1730700120,2024-11-04 06:02:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00480734,11.843843558
1730700060,2024-11-04 06:01:00,ETH/USD,2462.4,2463.8,2462.4,2463.8,0.17207899,423.968215562
1730700000,2024-11-04 06:00:00,ETH/USD,2460.3,2461.4,2460.3,2461.4,0.35888391,883.356856074
1730699940,2024-11-04 05:59:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00725582,17.851493946
1730699880,2024-11-04 05:58:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1730699820,2024-11-04 05:57:00,ETH/USD,2460.9,2461.2,2460.9,2461.2,0.02674504,65.824892448
1730699760,2024-11-04 05:56:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.00000000,0.0
1730699700,2024-11-04 05:55:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.00000000,0.0
1730699640,2024-11-04 05:54:00,ETH/USD,2459.5,2460.5,2459.5,2460.5,0.20354524,500.82306301999995
1730699580,2024-11-04 05:53:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.00482622,11.875879553999999
1730699520,2024-11-04 05:52:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1730699460,2024-11-04 05:51:00,ETH/USD,2461.8,2462.2,2461.8,2462.2,0.05369925,132.21829334999998
1730699400,2024-11-04 05:50:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1730699340,2024-11-04 05:49:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.01970000,48.48958
1730699280,2024-11-04 05:48:00,ETH/USD,2458.5,2462.2,2458.5,2462.2,0.04560297,112.283632734
1730699220,2024-11-04 05:47:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1730699160,2024-11-04 05:46:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,1.90000000,4674.19
1730699100,2024-11-04 05:45:00,ETH/USD,2461.7,2461.7,2460.6,2460.6,0.11778879,289.831096674
1730699040,2024-11-04 05:44:00,ETH/USD,2461.3,2461.3,2461.1,2461.1,2.24037765,5513.793434415
1730698980,2024-11-04 05:43:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.06476852,159.453619388
1730698920,2024-11-04 05:42:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.02540000,62.54496
1730698860,2024-11-04 05:41:00,ETH/USD,2462.8,2462.9,2462.5,2462.9,0.61050989,1503.624808081
1730698800,2024-11-04 05:40:00,ETH/USD,2464.2,2464.2,2463.1,2463.1,0.11662972,287.270663332
1730698740,2024-11-04 05:39:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1730698680,2024-11-04 05:38:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1730698620,2024-11-04 05:37:00,ETH/USD,2464.7,2464.7,2464.2,2464.2,0.21782703,536.769367326
1730698560,2024-11-04 05:36:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1730698500,2024-11-04 05:35:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.35850000,883.88175
1730698440,2024-11-04 05:34:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1730698380,2024-11-04 05:33:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.02386493,58.793641548
1730698320,2024-11-04 05:32:00,ETH/USD,2464.0,2464.0,2462.3,2462.3,32.68502000,80480.32474600001
1730698260,2024-11-04 05:31:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.04300000,105.99499999999999
1730698200,2024-11-04 05:30:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,1.36530000,3367.23939
1730698140,2024-11-04 05:29:00,ETH/USD,2463.7,2463.7,2463.4,2463.4,0.09248381,227.824617554
1730698080,2024-11-04 05:28:00,ETH/USD,2464.3,2464.3,2463.7,2463.7,0.75787443,1867.1752331909997
1730698020,2024-11-04 05:27:00,ETH/USD,2464.5,2464.5,2464.4,2464.4,0.46520000,1146.4388800000002
1730697960,2024-11-04 05:26:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1730697900,2024-11-04 05:25:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1730697840,2024-11-04 05:24:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1730697780,2024-11-04 05:23:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1730697720,2024-11-04 05:22:00,ETH/USD,2465.7,2465.7,2464.9,2465.1,0.39288052,968.489769852
1730697660,2024-11-04 05:21:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00860000,21.219640000000002
1730697600,2024-11-04 05:20:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.57140000,1409.5866600000002
1730697540,2024-11-04 05:19:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00621438,15.320311014000001
1730697480,2024-11-04 05:18:00,ETH/USD,2466.5,2467.1,2466.5,2467.1,0.08876683,218.996646293
1730697420,2024-11-04 05:17:00,ETH/USD,2466.0,2466.5,2466.0,2466.5,0.15570000,384.03405000000004
1730697360,2024-11-04 05:16:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1730697300,2024-11-04 05:15:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00765159,18.894071187
1730697240,2024-11-04 05:14:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.00670000,16.53828
1730697180,2024-11-04 05:13:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00765675,18.89839035
1730697120,2024-11-04 05:12:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1730697060,2024-11-04 05:11:00,ETH/USD,2469.1,2469.4,2469.1,2469.4,0.07420000,183.22948000000002
1730697000,2024-11-04 05:10:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.20271564,500.05894075200007
1730696940,2024-11-04 05:09:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1730696880,2024-11-04 05:08:00,ETH/USD,2467.6,2467.8,2467.6,2467.8,0.01920000,47.38176
1730696820,2024-11-04 05:07:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1730696760,2024-11-04 05:06:00,ETH/USD,2467.8,2468.2,2467.7,2468.2,0.15080048,372.20574473599993
1730696700,2024-11-04 05:05:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.01560000,38.48676
1730696640,2024-11-04 05:04:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.02634801,65.04006268500001
1730696580,2024-11-04 05:03:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1730696520,2024-11-04 05:02:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00767166,18.94516437
1730696460,2024-11-04 05:01:00,ETH/USD,2469.9,2470.3,2469.5,2469.5,0.45353928,1120.01525196
1730696400,2024-11-04 05:00:00,ETH/USD,2470.8,2472.0,2470.6,2471.0,0.33086876,817.5767059599999
1730696340,2024-11-04 04:59:00,ETH/USD,2470.9,2470.9,2470.8,2470.8,0.12726356,314.442804048
1730696280,2024-11-04 04:58:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1730696220,2024-11-04 04:57:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1730696160,2024-11-04 04:56:00,ETH/USD,2472.2,2472.2,2472.1,2472.1,0.01842081,45.538084401
1730696100,2024-11-04 04:55:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.02330674,57.61659195399999
1730696040,2024-11-04 04:54:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.96558694,2385.579093964
1730695980,2024-11-04 04:53:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1730695920,2024-11-04 04:52:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1730695860,2024-11-04 04:51:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1730695800,2024-11-04 04:50:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.15231863,376.42503031900003
1730695740,2024-11-04 04:49:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.07760000,191.81944000000001
1730695680,2024-11-04 04:48:00,ETH/USD,2473.8,2473.8,2472.3,2472.7,0.19855281,490.96153328699995
1730695620,2024-11-04 04:47:00,ETH/USD,2472.1,2473.8,2472.1,2473.8,8.99499806,22251.826200828003
1730695560,2024-11-04 04:46:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1730695500,2024-11-04 04:45:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1730695440,2024-11-04 04:44:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,1.53630000,3797.2727099999997
1730695380,2024-11-04 04:43:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.00000000,0.0
1730695320,2024-11-04 04:42:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.00000000,0.0
1730695260,2024-11-04 04:41:00,ETH/USD,2474.0,2474.0,2473.8,2473.8,0.49348471,1220.782475598
1730695200,2024-11-04 04:40:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730695140,2024-11-04 04:39:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730695080,2024-11-04 04:38:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730695020,2024-11-04 04:37:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00810000,20.04021
1730694960,2024-11-04 04:36:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.02720000,67.2792
1730694900,2024-11-04 04:35:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.03030362,74.962064794
1730694840,2024-11-04 04:34:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1730694780,2024-11-04 04:33:00,ETH/USD,2475.3,2475.3,2475.2,2475.2,0.93910000,2324.46032
1730694720,2024-11-04 04:32:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.00000000,0.0
1730694660,2024-11-04 04:31:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.00000000,0.0
1730694600,2024-11-04 04:30:00,ETH/USD,2478.7,2478.7,2478.6,2478.6,0.03759137,93.17396968199999
1730694540,2024-11-04 04:29:00,ETH/USD,2477.6,2478.3,2477.6,2478.3,0.08250000,204.45975
1730694480,2024-11-04 04:28:00,ETH/USD,2476.9,2476.9,2476.3,2476.3,0.03963242,98.141761646
1730694420,2024-11-04 04:27:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.01990000,49.192800000000005
1730694360,2024-11-04 04:26:00,ETH/USD,2471.6,2471.9,2471.6,2471.9,0.55640000,1375.36516
1730694300,2024-11-04 04:25:00,ETH/USD,2472.3,2472.4,2472.3,2472.3,0.04101951,101.41253457300002
1730694240,2024-11-04 04:24:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00540000,13.350420000000002
1730694180,2024-11-04 04:23:00,ETH/USD,2472.0,2472.1,2471.9,2472.1,0.06412031,158.511818351
1730694120,2024-11-04 04:22:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,1.19502868,2955.6644342440004
1730694060,2024-11-04 04:21:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1730694000,2024-11-04 04:20:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00982811,24.297053541999997
1730693940,2024-11-04 04:19:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1730693880,2024-11-04 04:18:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.26850000,663.7320000000001
1730693820,2024-11-04 04:17:00,ETH/USD,2472.3,2472.3,2472.2,2472.2,0.09120000,225.46464
1730693760,2024-11-04 04:16:00,ETH/USD,2475.0,2475.0,2472.2,2472.2,0.07770266,192.096516052
1730693700,2024-11-04 04:15:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.01870000,46.27315
1730693640,2024-11-04 04:14:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00000000,0.0
1730693580,2024-11-04 04:13:00,ETH/USD,2473.7,2473.7,2473.3,2473.3,0.03320000,82.11356
1730693520,2024-11-04 04:12:00,ETH/USD,2474.0,2474.7,2474.0,2474.2,0.05550000,137.3181
1730693460,2024-11-04 04:11:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.03890000,96.26972
1730693400,2024-11-04 04:10:00,ETH/USD,2474.0,2474.3,2474.0,2474.3,0.15064035,372.72941800500007
1730693340,2024-11-04 04:09:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.97657832,2415.56647452
1730693280,2024-11-04 04:08:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1730693220,2024-11-04 04:07:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.03820000,94.42276
1730693160,2024-11-04 04:06:00,ETH/USD,2472.1,2472.1,2471.2,2471.7,0.12630000,312.17571
1730693100,2024-11-04 04:05:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1730693040,2024-11-04 04:04:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1730692980,2024-11-04 04:03:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1730692920,2024-11-04 04:02:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00790000,19.525640000000003
1730692860,2024-11-04 04:01:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1730692800,2024-11-04 04:00:00,ETH/USD,2472.3,2472.6,2472.3,2472.6,3.08976000,7639.740576
1730692740,2024-11-04 03:59:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.02330000,57.595270000000006
1730692680,2024-11-04 03:58:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,1.21050000,2993.4454499999997
1730692620,2024-11-04 03:57:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1730692560,2024-11-04 03:56:00,ETH/USD,2475.5,2475.5,2474.4,2474.4,1.43860000,3559.6718400000004
1730692500,2024-11-04 03:55:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.03970009,98.281542804
1730692440,2024-11-04 03:54:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1730692380,2024-11-04 03:53:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1730692320,2024-11-04 03:52:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1730692260,2024-11-04 03:51:00,ETH/USD,2475.9,2475.9,2475.0,2475.0,0.06700000,165.82500000000002
1730692200,2024-11-04 03:50:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.08140000,201.55454
1730692140,2024-11-04 03:49:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.02098791,51.92828692199999
1730692080,2024-11-04 03:48:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.49980000,1236.2553
1730692020,2024-11-04 03:47:00,ETH/USD,2473.8,2473.8,2473.5,2473.5,0.13150000,325.26525000000004
1730691960,2024-11-04 03:46:00,ETH/USD,2474.9,2474.9,2474.3,2474.3,0.01414711,35.004194273
1730691900,2024-11-04 03:45:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1730691840,2024-11-04 03:44:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00552389,13.669970583
1730691780,2024-11-04 03:43:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.18700000,462.7315
1730691720,2024-11-04 03:42:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730691660,2024-11-04 03:41:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730691600,2024-11-04 03:40:00,ETH/USD,2478.2,2478.2,2478.1,2478.1,0.03060741,75.848222721
1730691540,2024-11-04 03:39:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.04170000,103.30341000000001
1730691480,2024-11-04 03:38:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691420,2024-11-04 03:37:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691360,2024-11-04 03:36:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691300,2024-11-04 03:35:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691240,2024-11-04 03:34:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691180,2024-11-04 03:33:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691120,2024-11-04 03:32:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1730691060,2024-11-04 03:31:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.44370000,1097.2701
1730691000,2024-11-04 03:30:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00883592,21.866251224
1730690940,2024-11-04 03:29:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1730690880,2024-11-04 03:28:00,ETH/USD,2474.2,2474.5,2474.2,2474.5,0.17190000,425.36655
1730690820,2024-11-04 03:27:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1730690760,2024-11-04 03:26:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1730690700,2024-11-04 03:25:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00600074,14.857232166000001
1730690640,2024-11-04 03:24:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.96441814,2388.0921982679997
1730690580,2024-11-04 03:23:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1730690520,2024-11-04 03:22:00,ETH/USD,2473.7,2475.1,2473.7,2475.1,0.15368973,380.39745072299996
1730690460,2024-11-04 03:21:00,ETH/USD,2474.3,2474.3,2473.7,2473.7,0.15681556,387.91465077199996
1730690400,2024-11-04 03:20:00,ETH/USD,2476.2,2476.4,2475.1,2475.1,0.59150474,1464.033381974
1730690340,2024-11-04 03:19:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.19360000,479.17936
1730690280,2024-11-04 03:18:00,ETH/USD,2476.2,2476.2,2475.7,2475.7,3.50410000,8675.10037
1730690220,2024-11-04 03:17:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,1.41348533,3499.931025613
1730690160,2024-11-04 03:16:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1730690100,2024-11-04 03:15:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.01310000,32.4356
1730690040,2024-11-04 03:14:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1730689980,2024-11-04 03:13:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1730689920,2024-11-04 03:12:00,ETH/USD,2477.6,2477.7,2477.6,2477.7,0.22480000,556.98696
1730689860,2024-11-04 03:11:00,ETH/USD,2479.2,2479.2,2478.7,2478.7,0.12246444,303.552607428
1730689800,2024-11-04 03:10:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,4.00000000,9918.0
1730689740,2024-11-04 03:09:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1730689680,2024-11-04 03:08:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00761667,18.895434936
1730689620,2024-11-04 03:07:00,ETH/USD,2479.2,2480.1,2479.2,2480.1,0.66766543,1655.877032943
1730689560,2024-11-04 03:06:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,0.00000000,0.0
1730689500,2024-11-04 03:05:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,0.03650000,90.56379999999999
1730689440,2024-11-04 03:04:00,ETH/USD,2483.9,2483.9,2483.8,2483.8,0.44240000,1098.83312
1730689380,2024-11-04 03:03:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.01180000,29.33008
1730689320,2024-11-04 03:02:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.06280000,156.26524
1730689260,2024-11-04 03:01:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,1.00000000,2485.0
1730689200,2024-11-04 03:00:00,ETH/USD,2482.3,2483.8,2482.3,2483.8,12.13739734,30146.867513092002
1730689140,2024-11-04 02:59:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00620000,15.386539999999998
1730689080,2024-11-04 02:58:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.60000000,1489.8
1730689020,2024-11-04 02:57:00,ETH/USD,2481.9,2481.9,2481.8,2481.8,5.88792330,14612.64804594
1730688960,2024-11-04 02:56:00,ETH/USD,2480.2,2481.5,2480.2,2481.5,6.09459651,15123.741239564999
1730688900,2024-11-04 02:55:00,ETH/USD,2479.0,2480.2,2479.0,2480.2,0.15043882,373.11836136399995
1730688840,2024-11-04 02:54:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00000000,0.0
1730688780,2024-11-04 02:53:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00000000,0.0
1730688720,2024-11-04 02:52:00,ETH/USD,2481.7,2481.7,2481.5,2481.7,0.10480000,260.08216
1730688660,2024-11-04 02:51:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.40320000,999.81504
1730688600,2024-11-04 02:50:00,ETH/USD,2478.7,2479.8,2478.6,2479.6,4.52780289,11227.140046044
1730688540,2024-11-04 02:49:00,ETH/USD,2476.6,2477.1,2476.6,2477.1,6.09346944,15094.133149824
1730688480,2024-11-04 02:48:00,ETH/USD,2475.2,2476.0,2475.2,2476.0,8.61185130,21322.9438188
1730688420,2024-11-04 02:47:00,ETH/USD,2475.3,2476.4,2475.2,2475.5,83.22391532,206020.80237466
1730688360,2024-11-04 02:46:00,ETH/USD,2476.8,2477.6,2475.6,2475.7,155.21918309,384276.131575913
1730688300,2024-11-04 02:45:00,ETH/USD,2474.2,2476.8,2473.7,2476.7,147.51192194,365342.77706879796
1730688240,2024-11-04 02:44:00,ETH/USD,2476.2,2477.2,2474.9,2474.9,60.05906805,148640.187516945
1730688180,2024-11-04 02:43:00,ETH/USD,2475.3,2476.1,2475.3,2476.1,38.97707177,96511.127409697
1730688120,2024-11-04 02:42:00,ETH/USD,2475.6,2476.2,2475.2,2475.2,71.31029324,176507.23782764797
1730688060,2024-11-04 02:41:00,ETH/USD,2475.3,2475.7,2475.3,2475.7,25.87065294,64047.975483557995
1730688000,2024-11-04 02:40:00,ETH/USD,2477.1,2477.1,2475.0,2475.5,97.75611035,241995.251171425
1730687940,2024-11-04 02:39:00,ETH/USD,2477.4,2478.1,2477.4,2477.9,58.05005130,143842.22211627002
1730687880,2024-11-04 02:38:00,ETH/USD,2477.0,2478.4,2476.5,2477.4,139.51475116,345633.844523784
1730687820,2024-11-04 02:37:00,ETH/USD,2475.0,2478.4,2474.0,2477.7,393.65483134,975358.5756111179
1730687760,2024-11-04 02:36:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.07922020,196.04622894
1730687700,2024-11-04 02:35:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00000000,0.0
1730687640,2024-11-04 02:34:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00000000,0.0
1730687580,2024-11-04 02:33:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.01777789,44.02516679600001
1730687520,2024-11-04 02:32:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.23204201,574.837671373
1730687460,2024-11-04 02:31:00,ETH/USD,2478.5,2479.7,2478.5,2479.7,0.01004337,24.904544588999997
1730687400,2024-11-04 02:30:00,ETH/USD,2475.3,2477.6,2475.3,2477.6,0.19196039,475.601062264
1730687340,2024-11-04 02:29:00,ETH/USD,2474.1,2474.9,2474.1,2474.9,10.90958215,27000.124863035002
1730687280,2024-11-04 02:28:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1730687220,2024-11-04 02:27:00,ETH/USD,2468.0,2469.5,2468.0,2469.5,0.10601597,261.806437915
1730687160,2024-11-04 02:26:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.02830000,69.83591
1730687100,2024-11-04 02:25:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.00640000,15.797760000000002
1730687040,2024-11-04 02:24:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1730686980,2024-11-04 02:23:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.08758514,215.949921184
1730686920,2024-11-04 02:22:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.00000000,0.0
1730686860,2024-11-04 02:21:00,ETH/USD,2466.5,2466.5,2465.7,2465.7,0.02570000,63.368489999999994
1730686800,2024-11-04 02:20:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1730686740,2024-11-04 02:19:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00500000,12.322000000000001
1730686680,2024-11-04 02:18:00,ETH/USD,2464.0,2464.7,2464.0,2464.7,0.18498358,455.929029626
1730686620,2024-11-04 02:17:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.17090000,421.06342
1730686560,2024-11-04 02:16:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.01270000,31.28137
1730686500,2024-11-04 02:15:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1730686440,2024-11-04 02:14:00,ETH/USD,2462.4,2462.9,2462.4,2462.9,0.05320170,131.03046693
1730686380,2024-11-04 02:13:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1730686320,2024-11-04 02:12:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1730686260,2024-11-04 02:11:00,ETH/USD,2463.4,2463.4,2463.0,2463.0,0.10598476,261.04046388
1730686200,2024-11-04 02:10:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.01770000,43.61634
1730686140,2024-11-04 02:09:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00346756,8.547882156
1730686080,2024-11-04 02:08:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1730686020,2024-11-04 02:07:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1730685960,2024-11-04 02:06:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,6.07762341,14998.359051198002
1730685900,2024-11-04 02:05:00,ETH/USD,2468.3,2468.4,2467.9,2467.9,2.56190000,6322.513010000001
1730685840,2024-11-04 02:04:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00470000,11.593960000000001
1730685780,2024-11-04 02:03:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.02084756,51.422591496
1730685720,2024-11-04 02:02:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730685660,2024-11-04 02:01:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00760000,18.75452
1730685600,2024-11-04 02:00:00,ETH/USD,2465.9,2466.2,2465.4,2465.4,6.16758331,15205.559892474
1730685540,2024-11-04 01:59:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1730685480,2024-11-04 01:58:00,ETH/USD,2466.2,2466.7,2466.2,2466.7,6.70249752,16533.050632584
1730685420,2024-11-04 01:57:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1730685360,2024-11-04 01:56:00,ETH/USD,2465.0,2466.1,2464.2,2466.1,2.04878500,5052.5086885
1730685300,2024-11-04 01:55:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.18710000,461.18279
1730685240,2024-11-04 01:54:00,ETH/USD,2463.8,2463.8,2463.6,2463.6,0.05538085,136.43626206
1730685180,2024-11-04 01:53:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1730685120,2024-11-04 01:52:00,ETH/USD,2464.1,2465.1,2464.1,2465.1,0.08820000,217.42182
1730685060,2024-11-04 01:51:00,ETH/USD,2463.0,2463.9,2463.0,2463.9,0.23575869,580.885836291
1730685000,2024-11-04 01:50:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,0.07140000,175.75824
1730684940,2024-11-04 01:49:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1730684880,2024-11-04 01:48:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1730684820,2024-11-04 01:47:00,ETH/USD,2460.6,2462.3,2460.6,2462.3,0.27499882,677.129594486
1730684760,2024-11-04 01:46:00,ETH/USD,2457.8,2459.4,2457.8,2459.4,0.10040000,246.92376000000002
1730684700,2024-11-04 01:45:00,ETH/USD,2459.9,2459.9,2459.0,2459.0,0.08762701,215.47481759000001
1730684640,2024-11-04 01:44:00,ETH/USD,2458.8,2460.3,2458.8,2460.3,0.20634690,507.67527807000005
1730684580,2024-11-04 01:43:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.46132903,1135.100078315
1730684520,2024-11-04 01:42:00,ETH/USD,2460.3,2460.5,2460.3,2460.5,0.02822087,69.43745063499999
1730684460,2024-11-04 01:41:00,ETH/USD,2460.0,2460.0,2458.8,2459.7,1.86561074,4588.842737178
1730684400,2024-11-04 01:40:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1730684340,2024-11-04 01:39:00,ETH/USD,2458.0,2458.0,2455.7,2456.0,7.75512379,19046.58402824
1730684280,2024-11-04 01:38:00,ETH/USD,2457.4,2457.6,2457.4,2457.6,0.06167017,151.560609792
1730684220,2024-11-04 01:37:00,ETH/USD,2458.0,2459.1,2458.0,2458.3,1.72213325,4233.520168475
1730684160,2024-11-04 01:36:00,ETH/USD,2459.9,2459.9,2458.1,2458.3,6.26269595,15395.585453885002
1730684100,2024-11-04 01:35:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,1.55690000,3832.30935
1730684040,2024-11-04 01:34:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,1.55000000,3815.3250000000003
1730683980,2024-11-04 01:33:00,ETH/USD,2465.3,2466.6,2465.3,2465.6,10.22266723,25205.008322288002
1730683920,2024-11-04 01:32:00,ETH/USD,2467.3,2468.4,2467.3,2467.3,9.29496144,22933.458360912
1730683860,2024-11-04 01:31:00,ETH/USD,2467.2,2467.2,2464.4,2464.7,6.14776156,15152.387916931999
1730683800,2024-11-04 01:30:00,ETH/USD,2462.2,2466.7,2462.2,2466.2,8.19985890,20222.49201918
1730683740,2024-11-04 01:29:00,ETH/USD,2462.8,2462.8,2462.2,2462.2,0.05961000,146.771742
1730683680,2024-11-04 01:28:00,ETH/USD,2464.7,2464.7,2463.3,2463.3,13.42461076,33068.843685108004
1730683620,2024-11-04 01:27:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,1.48040113,3644.74758206
1730683560,2024-11-04 01:26:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.06837595,168.27321295000002
1730683500,2024-11-04 01:25:00,ETH/USD,2463.5,2463.7,2461.1,2461.1,1.70964358,4207.6038147379995
1730683440,2024-11-04 01:24:00,ETH/USD,2463.8,2464.6,2463.8,2464.6,1.02830000,2534.34818
1730683380,2024-11-04 01:23:00,ETH/USD,2471.6,2472.2,2471.3,2472.2,13.79922587,34114.446195814
1730683320,2024-11-04 01:22:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,1.55690000,3844.1417899999997
1730683260,2024-11-04 01:21:00,ETH/USD,2463.1,2466.3,2463.1,2465.4,9.41437679,23210.204538066002
1730683200,2024-11-04 01:20:00,ETH/USD,2461.7,2461.7,2459.3,2460.6,1.45337102,3576.164731812
1730683140,2024-11-04 01:19:00,ETH/USD,2456.1,2457.8,2456.1,2457.8,7.71916595,18972.16607191
1730683080,2024-11-04 01:18:00,ETH/USD,2454.8,2454.8,2453.4,2453.4,3.22640000,7915.64976
1730683020,2024-11-04 01:17:00,ETH/USD,2452.6,2456.4,2452.6,2455.8,12.77347244,31369.093618152005
1730682960,2024-11-04 01:16:00,ETH/USD,2451.4,2451.4,2451.2,2451.2,0.18410291,451.273052992
1730682900,2024-11-04 01:15:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.12124713,297.17671563
1730682840,2024-11-04 01:14:00,ETH/USD,2452.2,2452.2,2451.4,2451.4,0.30475968,747.087879552
1730682780,2024-11-04 01:13:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.01457001,35.714008512
1730682720,2024-11-04 01:12:00,ETH/USD,2450.8,2451.7,2450.8,2451.7,0.01990000,48.78883
1730682660,2024-11-04 01:11:00,ETH/USD,2452.2,2452.2,2450.5,2450.5,3.25870682,7985.46106241
1730682600,2024-11-04 01:10:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.03300000,80.7642
1730682540,2024-11-04 01:09:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.08679795,212.59421893500001
1730682480,2024-11-04 01:08:00,ETH/USD,2448.7,2449.7,2448.7,2449.7,5.62083000,13769.347251
1730682420,2024-11-04 01:07:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.87683617,2146.231893309
1730682360,2024-11-04 01:06:00,ETH/USD,2446.9,2448.1,2446.9,2448.1,0.16035172,392.557045732
1730682300,2024-11-04 01:05:00,ETH/USD,2450.1,2450.1,2444.7,2444.7,6.60559305,16148.693329335
1730682240,2024-11-04 01:04:00,ETH/USD,2450.0,2450.0,2448.7,2448.8,1.47550000,3613.2044000000005
1730682180,2024-11-04 01:03:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,2.50000000,6128.25
1730682120,2024-11-04 01:02:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,4.61157000,11318.637408
1730682060,2024-11-04 01:01:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,5.75243000,14104.95836
1730682000,2024-11-04 01:00:00,ETH/USD,2452.0,2452.2,2450.4,2450.4,1.69298334,4148.486376336
1730681940,2024-11-04 00:59:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.29530000,722.95346
1730681880,2024-11-04 00:58:00,ETH/USD,2446.8,2446.8,2446.7,2446.7,0.13227062,323.626525954
1730681820,2024-11-04 00:57:00,ETH/USD,2448.1,2448.1,2448.0,2448.0,0.33160000,811.7568
1730681760,2024-11-04 00:56:00,ETH/USD,2450.5,2450.9,2450.5,2450.9,0.06095692,149.399315228
1730681700,2024-11-04 00:55:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.02425000,59.332474999999995
1730681640,2024-11-04 00:54:00,ETH/USD,2443.8,2445.7,2443.5,2445.7,14.33367883,35055.878314531
1730681580,2024-11-04 00:53:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1730681520,2024-11-04 00:52:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1730681460,2024-11-04 00:51:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.05620000,137.08866
1730681400,2024-11-04 00:50:00,ETH/USD,2437.6,2438.2,2437.6,2438.1,0.09263660,225.85729446
1730681340,2024-11-04 00:49:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.00940000,22.905920000000002
1730681280,2024-11-04 00:48:00,ETH/USD,2439.0,2439.0,2435.9,2435.9,0.22580000,550.02622
1730681220,2024-11-04 00:47:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1730681160,2024-11-04 00:46:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.07730164,188.73195406000002
1730681100,2024-11-04 00:45:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.01140000,27.80346
1730681040,2024-11-04 00:44:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1730680980,2024-11-04 00:43:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.04504202,109.830461568
1730680920,2024-11-04 00:42:00,ETH/USD,2438.2,2438.5,2437.7,2438.0,0.36947406,900.77775828
1730680860,2024-11-04 00:41:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1730680800,2024-11-04 00:40:00,ETH/USD,2435.5,2440.1,2435.5,2438.1,0.13140249,320.372410869
1730680740,2024-11-04 00:39:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1730680680,2024-11-04 00:38:00,ETH/USD,2438.6,2438.6,2436.4,2436.5,2.26193106,5511.195027690001
1730680620,2024-11-04 00:37:00,ETH/USD,2441.3,2441.9,2439.9,2439.9,1.83684021,4481.7064283790005
1730680560,2024-11-04 00:36:00,ETH/USD,2443.7,2444.1,2443.5,2443.5,1.85218717,4525.819349895
1730680500,2024-11-04 00:35:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1730680440,2024-11-04 00:34:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.01010000,24.68945
1730680380,2024-11-04 00:33:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1730680320,2024-11-04 00:32:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1730680260,2024-11-04 00:31:00,ETH/USD,2447.6,2447.6,2447.2,2447.2,0.02685836,65.72777859199999
1730680200,2024-11-04 00:30:00,ETH/USD,2448.4,2448.4,2447.3,2447.3,0.04617974,113.015677702
1730680140,2024-11-04 00:29:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.05390000,131.89869000000002
1730680080,2024-11-04 00:28:00,ETH/USD,2447.7,2447.7,2447.5,2447.5,0.08280000,202.653
1730680020,2024-11-04 00:27:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00709690,17.3732112
1730679960,2024-11-04 00:26:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1730679900,2024-11-04 00:25:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,1.10000000,2696.1000000000004
1730679840,2024-11-04 00:24:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1730679780,2024-11-04 00:23:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.02340000,57.33234
1730679720,2024-11-04 00:22:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.00000000,0.0
1730679660,2024-11-04 00:21:00,ETH/USD,2451.8,2451.8,2450.6,2450.6,0.05462030,133.85250717999998
1730679600,2024-11-04 00:20:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1730679540,2024-11-04 00:19:00,ETH/USD,2450.9,2451.0,2450.9,2451.0,0.05620440,137.7569844
1730679480,2024-11-04 00:18:00,ETH/USD,2451.6,2451.6,2451.0,2451.0,0.22720000,556.8672
1730679420,2024-11-04 00:17:00,ETH/USD,2453.0,2453.0,2451.6,2451.6,0.05231843,128.263862988
1730679360,2024-11-04 00:16:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.08273820,203.17192391999998
1730679300,2024-11-04 00:15:00,ETH/USD,2454.8,2455.0,2454.8,2455.0,0.11552316,283.6093578
1730679240,2024-11-04 00:14:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1730679180,2024-11-04 00:13:00,ETH/USD,2453.8,2453.8,2453.7,2453.7,0.03424880,84.03628056
1730679120,2024-11-04 00:12:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1730679060,2024-11-04 00:11:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.47205386,1158.089734738
1730679000,2024-11-04 00:10:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.09420000,231.11028000000002
1730678940,2024-11-04 00:09:00,ETH/USD,2453.3,2453.3,2453.0,2453.0,0.10308983,252.87935298999997
1730678880,2024-11-04 00:08:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.00000000,0.0
1730678820,2024-11-04 00:07:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.02347063,57.55467888599999
1730678760,2024-11-04 00:06:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1730678700,2024-11-04 00:05:00,ETH/USD,2454.5,2454.5,2454.2,2454.2,0.09188860,225.51300211999998
1730678640,2024-11-04 00:04:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00680000,16.68244
1730678580,2024-11-04 00:03:00,ETH/USD,2452.3,2452.5,2452.3,2452.5,0.07805227,191.42319217500003
1730678520,2024-11-04 00:02:00,ETH/USD,2455.2,2455.2,2452.3,2452.3,9.24486000,22671.170178
1730678460,2024-11-04 00:01:00,ETH/USD,2453.7,2453.9,2453.7,2453.9,0.14485860,355.46851854000005
1730678400,2024-11-04 00:00:00,ETH/USD,2456.6,2456.6,2454.8,2454.8,8.52511642,20927.455787816
1730678340,2024-11-03 23:59:00,ETH/USD,2456.6,2456.9,2456.5,2456.5,0.12372428,303.92869382000003
1730678280,2024-11-03 23:58:00,ETH/USD,2455.8,2456.2,2455.8,2456.1,5.74160000,14101.94376
1730678220,2024-11-03 23:57:00,ETH/USD,2454.7,2454.9,2454.7,2454.9,0.17565043,431.20424060700003
1730678160,2024-11-03 23:56:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1730678100,2024-11-03 23:55:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.16395148,402.79599606400006
1730678040,2024-11-03 23:54:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1730677980,2024-11-03 23:53:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.01087998,26.735374854
1730677920,2024-11-03 23:52:00,ETH/USD,2457.7,2457.7,2457.6,2457.6,0.14610000,359.05536
1730677860,2024-11-03 23:51:00,ETH/USD,2459.1,2459.1,2458.4,2458.4,0.16823321,413.58452346400003
1730677800,2024-11-03 23:50:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01138612,27.996191856
1730677740,2024-11-03 23:49:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730677680,2024-11-03 23:48:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730677620,2024-11-03 23:47:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730677560,2024-11-03 23:46:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730677500,2024-11-03 23:45:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,1.19977311,2947.362622026
1730677440,2024-11-03 23:44:00,ETH/USD,2456.1,2456.1,2455.9,2455.9,0.01964811,48.253793349
1730677380,2024-11-03 23:43:00,ETH/USD,2455.2,2455.2,2454.6,2454.6,1.22413000,3004.7494979999997
1730677320,2024-11-03 23:42:00,ETH/USD,2456.6,2456.6,2456.1,2456.1,3.05960374,7514.692745814
1730677260,2024-11-03 23:41:00,ETH/USD,2457.0,2457.0,2455.9,2455.9,2.65450000,6519.18655
1730677200,2024-11-03 23:40:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,6.19802000,15216.139099999999
1730677140,2024-11-03 23:39:00,ETH/USD,2451.4,2454.5,2451.4,2454.5,3.46247851,8498.653502795
1730677080,2024-11-03 23:38:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.02117932,51.925338844
1730677020,2024-11-03 23:37:00,ETH/USD,2452.2,2452.3,2452.1,2452.3,6.63170000,16262.917910000002
1730676960,2024-11-03 23:36:00,ETH/USD,2451.5,2451.5,2450.6,2451.2,0.29130743,714.0527724159999
1730676900,2024-11-03 23:35:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.19831169,486.359419725
1730676840,2024-11-03 23:34:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00560000,13.738480000000001
1730676780,2024-11-03 23:33:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,2.50000000,6133.25
1730676720,2024-11-03 23:32:00,ETH/USD,2452.5,2453.6,2452.5,2453.6,0.10532637,258.428781432
1730676660,2024-11-03 23:31:00,ETH/USD,2453.9,2453.9,2453.5,2453.5,0.28548225,700.430700375
1730676600,2024-11-03 23:30:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00738252,18.115965828
1730676540,2024-11-03 23:29:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1730676480,2024-11-03 23:28:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1730676420,2024-11-03 23:27:00,ETH/USD,2452.0,2453.4,2452.0,2453.4,0.18163326,445.619040084
1730676360,2024-11-03 23:26:00,ETH/USD,2450.5,2450.5,2450.3,2450.3,0.07590000,185.97777
1730676300,2024-11-03 23:25:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.09500000,232.76899999999998
1730676240,2024-11-03 23:24:00,ETH/USD,2447.3,2450.1,2447.3,2450.1,1.82246956,4465.2326689559995
1730676180,2024-11-03 23:23:00,ETH/USD,2446.8,2447.4,2446.8,2447.4,0.75805541,1855.264810434
1730676120,2024-11-03 23:22:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.05504619,134.74756850100002
1730676060,2024-11-03 23:21:00,ETH/USD,2448.9,2448.9,2447.9,2447.9,0.34707588,849.607046652
1730676000,2024-11-03 23:20:00,ETH/USD,2450.8,2450.8,2448.8,2448.9,8.60110636,21063.249365003998
1730675940,2024-11-03 23:19:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,1.63399823,3999.047268102
1730675880,2024-11-03 23:18:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1730675820,2024-11-03 23:17:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,1.20000000,2939.88
1730675760,2024-11-03 23:16:00,ETH/USD,2453.2,2453.2,2450.9,2450.9,27.50317388,67407.52886249199
1730675700,2024-11-03 23:15:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.09610000,235.69486
1730675640,2024-11-03 23:14:00,ETH/USD,2452.8,2453.3,2452.8,2453.3,0.12298317,301.714610961
1730675580,2024-11-03 23:13:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.01000000,24.526
1730675520,2024-11-03 23:12:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.06208855,152.383928265
1730675460,2024-11-03 23:11:00,ETH/USD,2455.7,2455.7,2454.2,2454.4,0.06112678,150.029568832
1730675400,2024-11-03 23:10:00,ETH/USD,2454.3,2456.1,2454.3,2456.1,0.21296353,523.0597260330001
1730675340,2024-11-03 23:09:00,ETH/USD,2454.7,2454.7,2453.6,2454.1,1.36149362,3341.241492842
1730675280,2024-11-03 23:08:00,ETH/USD,2453.3,2454.1,2453.3,2454.1,0.15766323,386.92133274299994
1730675220,2024-11-03 23:07:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.01074665,26.35508446
1730675160,2024-11-03 23:06:00,ETH/USD,2452.6,2452.6,2451.7,2451.7,1.59174678,3902.485580526
1730675100,2024-11-03 23:05:00,ETH/USD,2456.2,2456.2,2454.8,2454.8,0.52913959,1298.931865532
1730675040,2024-11-03 23:04:00,ETH/USD,2450.1,2451.7,2450.1,2451.7,0.18474806,452.946818702
1730674980,2024-11-03 23:03:00,ETH/USD,2448.2,2450.0,2448.1,2450.0,13.37653622,32772.513739
1730674920,2024-11-03 23:02:00,ETH/USD,2451.3,2451.3,2446.8,2447.8,18.88348157,46222.98618704601
1730674860,2024-11-03 23:01:00,ETH/USD,2452.6,2452.6,2449.8,2450.8,33.09657196,81113.078559568
1730674800,2024-11-03 23:00:00,ETH/USD,2457.8,2458.8,2454.9,2454.9,18.95212141,46525.562849409005
1730674740,2024-11-03 22:59:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00820000,20.170360000000002
1730674680,2024-11-03 22:58:00,ETH/USD,2461.7,2462.0,2461.7,2462.0,6.14233000,15122.41646
1730674620,2024-11-03 22:57:00,ETH/USD,2457.3,2457.9,2457.3,2457.9,15.02780000,36936.82962
1730674560,2024-11-03 22:56:00,ETH/USD,2457.3,2457.3,2456.9,2456.9,0.55392922,1360.948700618
1730674500,2024-11-03 22:55:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.03720000,91.50828
1730674440,2024-11-03 22:54:00,ETH/USD,2459.6,2459.8,2459.6,2459.8,0.17376137,427.418217926
1730674380,2024-11-03 22:53:00,ETH/USD,2461.0,2461.1,2461.0,2461.1,0.25611000,630.312321
1730674320,2024-11-03 22:52:00,ETH/USD,2461.2,2461.2,2461.0,2461.0,0.21190000,521.4859
1730674260,2024-11-03 22:51:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.03710000,91.3031
1730674200,2024-11-03 22:50:00,ETH/USD,2462.3,2462.4,2461.7,2461.7,0.23204244,571.2188745479999
1730674140,2024-11-03 22:49:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.03090000,76.08507
1730674080,2024-11-03 22:48:00,ETH/USD,2462.6,2462.6,2461.3,2461.3,0.19002159,467.700139467
1730674020,2024-11-03 22:47:00,ETH/USD,2459.0,2460.1,2458.9,2460.1,8.61049674,21182.683030074
1730673960,2024-11-03 22:46:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.00000000,0.0
1730673900,2024-11-03 22:45:00,ETH/USD,2461.0,2461.0,2459.7,2459.7,0.14189616,349.021984752
1730673840,2024-11-03 22:44:00,ETH/USD,2457.5,2458.5,2457.5,2458.5,0.08906400,218.96384400000002
1730673780,2024-11-03 22:43:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730673720,2024-11-03 22:42:00,ETH/USD,2460.3,2460.3,2460.2,2460.2,0.13184364,324.361723128
1730673660,2024-11-03 22:41:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.01000000,24.616999999999997
1730673600,2024-11-03 22:40:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.22490000,553.9286999999999
1730673540,2024-11-03 22:39:00,ETH/USD,2463.1,2464.2,2463.1,2464.1,0.21691700,534.5051797
1730673480,2024-11-03 22:38:00,ETH/USD,2465.1,2465.1,2464.5,2464.5,0.14850000,365.97825
1730673420,2024-11-03 22:37:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.02150000,53.044799999999995
1730673360,2024-11-03 22:36:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.44050000,1086.8016
1730673300,2024-11-03 22:35:00,ETH/USD,2467.3,2467.4,2467.3,2467.4,0.12740000,314.34676
1730673240,2024-11-03 22:34:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.05560000,137.17075999999997
1730673180,2024-11-03 22:33:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.00000000,0.0
1730673120,2024-11-03 22:32:00,ETH/USD,2467.5,2467.6,2467.5,2467.6,0.10590000,261.31883999999997
1730673060,2024-11-03 22:31:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,1.01884776,2514.3125021280002
1730673000,2024-11-03 22:30:00,ETH/USD,2467.4,2467.6,2467.4,2467.6,0.07280000,179.64128
1730672940,2024-11-03 22:29:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1730672880,2024-11-03 22:28:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1730672820,2024-11-03 22:27:00,ETH/USD,2468.3,2468.3,2468.2,2468.2,0.06782299,167.40070391799998
1730672760,2024-11-03 22:26:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.51304881,1266.358377723
1730672700,2024-11-03 22:25:00,ETH/USD,2469.3,2469.3,2468.3,2468.3,0.22754799,561.656703717
1730672640,2024-11-03 22:24:00,ETH/USD,2469.4,2469.5,2469.4,2469.5,0.19458645,480.53123827499996
1730672580,2024-11-03 22:23:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.03808012,94.02362429200001
1730672520,2024-11-03 22:22:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1730672460,2024-11-03 22:21:00,ETH/USD,2468.4,2468.7,2468.4,2468.7,0.03651118,90.13515006599998
1730666580,2024-11-03 20:43:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.00000000,0.0
1730666520,2024-11-03 20:42:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.01380000,33.95904
1730666460,2024-11-03 20:41:00,ETH/USD,2462.2,2462.2,2461.9,2461.9,0.57973968,1427.261118192
1730666400,2024-11-03 20:40:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.08548219,210.53408575100002
1730666340,2024-11-03 20:39:00,ETH/USD,2460.9,2462.7,2460.9,2462.6,1.38168105,3402.52775373
1730666280,2024-11-03 20:38:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1730666220,2024-11-03 20:37:00,ETH/USD,2465.7,2466.2,2463.4,2463.4,0.29864182,735.674259388
1730666160,2024-11-03 20:36:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.18320000,451.91776000000004
1730666100,2024-11-03 20:35:00,ETH/USD,2460.5,2465.8,2460.5,2465.7,8.23084454,20294.793382277996
1730666040,2024-11-03 20:34:00,ETH/USD,2455.7,2459.7,2455.7,2459.7,0.25744480,633.2369745599999
1730665980,2024-11-03 20:33:00,ETH/USD,2452.9,2454.9,2452.9,2454.9,0.18763466,460.62432683400004
1730665920,2024-11-03 20:32:00,ETH/USD,2451.6,2453.1,2451.6,2453.1,0.43091190,1057.06998189
1730665860,2024-11-03 20:31:00,ETH/USD,2450.9,2451.4,2450.9,2451.4,0.48290000,1183.78106
1730665800,2024-11-03 20:30:00,ETH/USD,2452.1,2452.1,2451.4,2451.4,0.03700000,90.7018
1730665740,2024-11-03 20:29:00,ETH/USD,2452.4,2452.4,2451.8,2451.8,0.09925000,243.34115000000003
1730665680,2024-11-03 20:28:00,ETH/USD,2452.0,2453.1,2452.0,2453.1,0.23260000,570.59106
1730665620,2024-11-03 20:27:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1730665560,2024-11-03 20:26:00,ETH/USD,2449.9,2451.2,2449.5,2451.2,0.31557684,773.541950208
1730665500,2024-11-03 20:25:00,ETH/USD,2447.9,2449.2,2447.9,2449.2,0.02565304,62.82942556799999
1730665440,2024-11-03 20:24:00,ETH/USD,2448.7,2448.7,2448.0,2448.0,1.08121203,2646.8070494400004
1730665380,2024-11-03 20:23:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1730665320,2024-11-03 20:22:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.04100000,100.38850000000001
1730665260,2024-11-03 20:21:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00563674,13.807758304
1730665200,2024-11-03 20:20:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.46199547,1131.565504671
1730665140,2024-11-03 20:19:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.26300000,644.1659000000001
1730665080,2024-11-03 20:18:00,ETH/USD,2449.2,2450.1,2449.0,2449.0,0.05217819,127.78438731
1730665020,2024-11-03 20:17:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730664960,2024-11-03 20:16:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730664900,2024-11-03 20:15:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.01330000,32.56771
1730664840,2024-11-03 20:14:00,ETH/USD,2446.8,2448.5,2446.8,2448.5,0.09934127,243.237099595
1730664780,2024-11-03 20:13:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.39820000,975.3909
1730664720,2024-11-03 20:12:00,ETH/USD,2450.6,2450.6,2449.5,2449.5,0.18699061,458.033499195
1730664660,2024-11-03 20:11:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.10983744,269.21156543999996
1730664600,2024-11-03 20:10:00,ETH/USD,2449.8,2450.0,2449.8,2450.0,0.06362197,155.8738265
1730664540,2024-11-03 20:09:00,ETH/USD,2449.4,2449.8,2449.4,2449.8,0.07700000,188.6346
1730664480,2024-11-03 20:08:00,ETH/USD,2450.9,2451.2,2450.9,2451.0,0.12007031,294.29232981
1730664420,2024-11-03 20:07:00,ETH/USD,2450.5,2450.6,2450.5,2450.6,0.46390000,1136.83334
1730664360,2024-11-03 20:06:00,ETH/USD,2450.2,2450.5,2450.1,2450.1,0.07421117,181.824787617
1730664300,2024-11-03 20:05:00,ETH/USD,2448.3,2448.7,2448.3,2448.7,0.02526822,61.874290314
1730664240,2024-11-03 20:04:00,ETH/USD,2449.4,2449.4,2448.9,2448.9,1.22918106,3010.141497834
1730664180,2024-11-03 20:03:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.01730000,42.385
1730664120,2024-11-03 20:02:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1730664060,2024-11-03 20:01:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1730664000,2024-11-03 20:00:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.08290000,203.32054
1730663940,2024-11-03 19:59:00,ETH/USD,2452.0,2452.0,2451.4,2451.4,0.03740000,91.68236000000002
1730663880,2024-11-03 19:58:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.06119121,149.936821863
1730663820,2024-11-03 19:57:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1730663760,2024-11-03 19:56:00,ETH/USD,2449.5,2449.8,2449.1,2449.8,0.04138814,101.392665372
1730663700,2024-11-03 19:55:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,1.01320000,2481.8334000000004
1730663640,2024-11-03 19:54:00,ETH/USD,2448.9,2449.5,2448.9,2449.5,0.16304296,399.37373052
1730663580,2024-11-03 19:53:00,ETH/USD,2450.2,2450.4,2448.8,2450.4,0.69124358,1693.823268432
1730663520,2024-11-03 19:52:00,ETH/USD,2450.0,2450.2,2449.0,2450.2,1.59736529,3913.8644335579997
1730663460,2024-11-03 19:51:00,ETH/USD,2447.9,2451.1,2447.9,2451.1,4.96086865,12159.585148015
1730663400,2024-11-03 19:50:00,ETH/USD,2447.8,2448.1,2447.8,2447.9,6.27322458,15356.226449382
1730663340,2024-11-03 19:49:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.25000000,611.825
1730663280,2024-11-03 19:48:00,ETH/USD,2447.9,2448.6,2447.9,2448.6,1.98996836,4872.636526296
1730663220,2024-11-03 19:47:00,ETH/USD,2450.7,2450.8,2449.5,2449.8,1.62914549,3991.0806214020004
1730663160,2024-11-03 19:46:00,ETH/USD,2448.7,2450.6,2448.6,2450.6,2.48115463,6080.317536277999
1730663100,2024-11-03 19:45:00,ETH/USD,2448.1,2448.1,2447.2,2447.9,5.51168109,13492.044140211
1730663040,2024-11-03 19:44:00,ETH/USD,2448.0,2448.1,2448.0,2448.1,0.63215867,1547.5876400270001
1730662980,2024-11-03 19:43:00,ETH/USD,2448.4,2449.0,2448.4,2449.0,0.62588244,1532.7860955600001
1730662920,2024-11-03 19:42:00,ETH/USD,2448.7,2449.3,2448.7,2448.7,0.85175673,2085.6967047509997
1730662860,2024-11-03 19:41:00,ETH/USD,2447.8,2449.2,2447.8,2449.2,1.41638014,3468.998238888
1730662800,2024-11-03 19:40:00,ETH/USD,2450.6,2452.1,2450.6,2452.0,114.02645203,279592.86037756
1730662740,2024-11-03 19:39:00,ETH/USD,2449.2,2450.0,2449.2,2450.0,2.45083634,6004.549033
1730662680,2024-11-03 19:38:00,ETH/USD,2448.2,2450.2,2448.2,2449.7,3.06178486,7500.4543715419995
1730662620,2024-11-03 19:37:00,ETH/USD,2446.3,2447.8,2446.3,2447.8,1.66387221,4072.8263956380006
1730662560,2024-11-03 19:36:00,ETH/USD,2444.3,2446.0,2444.3,2446.0,1.66930185,4083.1123251000004
1730662500,2024-11-03 19:35:00,ETH/USD,2444.7,2444.8,2444.3,2444.8,2.66324291,6511.096266368001
1730662440,2024-11-03 19:34:00,ETH/USD,2443.8,2445.6,2443.8,2445.6,1.09020157,2666.196959592
1730662380,2024-11-03 19:33:00,ETH/USD,2442.7,2443.8,2442.7,2443.8,2.21562431,5414.542688778
1730662320,2024-11-03 19:32:00,ETH/USD,2441.9,2442.2,2441.9,2442.2,3.81571024,9318.727548128
1730662260,2024-11-03 19:31:00,ETH/USD,2442.0,2442.8,2442.0,2442.8,36.89305564,90122.35631739201
1730662200,2024-11-03 19:30:00,ETH/USD,2442.4,2442.9,2441.7,2441.7,10.63497282,25967.413134593997
1730662140,2024-11-03 19:29:00,ETH/USD,2442.6,2442.8,2442.6,2442.8,2.84410000,6947.567480000001
1730662080,2024-11-03 19:28:00,ETH/USD,2442.5,2443.4,2442.5,2443.4,3.82856481,9354.715256754
1730662020,2024-11-03 19:27:00,ETH/USD,2443.7,2443.7,2443.1,2443.1,2.30424335,5629.4969283850005
1730661960,2024-11-03 19:26:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.08382402,204.83237527199998
1730661900,2024-11-03 19:25:00,ETH/USD,2442.3,2444.7,2442.3,2444.7,3.56821368,8723.211983496
1730661840,2024-11-03 19:24:00,ETH/USD,2442.8,2443.5,2442.3,2442.3,18.95427769,46292.032402287005
1730661780,2024-11-03 19:23:00,ETH/USD,2438.6,2440.3,2438.6,2440.3,9.70860772,23691.915419116
1730661720,2024-11-03 19:22:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.01092970,26.608354650000003
1730661660,2024-11-03 19:21:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.03900000,94.9455
1730661600,2024-11-03 19:20:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00000000,0.0
1730661540,2024-11-03 19:19:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00665703,16.187899851
1730661480,2024-11-03 19:18:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.06396994,155.555703098
1730661420,2024-11-03 19:17:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1730661360,2024-11-03 19:16:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1730661300,2024-11-03 19:15:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.15550000,378.62695
1730661240,2024-11-03 19:14:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.02145338,52.219672258
1730661180,2024-11-03 19:13:00,ETH/USD,2433.1,2433.4,2432.2,2433.4,3.03484000,7384.979656
1730661120,2024-11-03 19:12:00,ETH/USD,2433.2,2433.2,2431.8,2431.8,0.06331734,153.975107412
1730661060,2024-11-03 19:11:00,ETH/USD,2434.1,2434.4,2434.0,2434.4,3.91157039,9522.326957416
1730661000,2024-11-03 19:10:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1730660940,2024-11-03 19:09:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1730660880,2024-11-03 19:08:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.13570000,330.40236
1730660820,2024-11-03 19:07:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1730660760,2024-11-03 19:06:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1730660700,2024-11-03 19:05:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,1.28000000,3104.3840000000005
1730660640,2024-11-03 19:04:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.03912373,94.99241644
1730660580,2024-11-03 19:03:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00776119,18.846497677000002
1730660520,2024-11-03 19:02:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,6.17680000,15000.97648
1730660460,2024-11-03 19:01:00,ETH/USD,2427.8,2428.9,2427.8,2428.9,2.09884878,5097.8938017420005
1730660400,2024-11-03 19:00:00,ETH/USD,2425.6,2426.7,2425.6,2426.7,4.54815862,11037.016523153998
1730660340,2024-11-03 18:59:00,ETH/USD,2424.3,2424.3,2423.9,2423.9,0.03410000,82.65499
1730660280,2024-11-03 18:58:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.11970000,290.00916
1730660220,2024-11-03 18:57:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.07560000,183.05028000000001
1730660160,2024-11-03 18:56:00,ETH/USD,2419.8,2419.8,2418.0,2418.2,11.41806107,27611.155279474
1730660100,2024-11-03 18:55:00,ETH/USD,2418.6,2418.7,2418.6,2418.7,14.19784919,34340.337835852995
1730660040,2024-11-03 18:54:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1730659980,2024-11-03 18:53:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1730659920,2024-11-03 18:52:00,ETH/USD,2418.1,2418.1,2417.2,2417.3,0.03909074,94.494045802
1730659860,2024-11-03 18:51:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.05499794,132.869523246
1730659800,2024-11-03 18:50:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.05566441,134.446249473
1730659740,2024-11-03 18:49:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.10105129,243.91760380200003
1730659680,2024-11-03 18:48:00,ETH/USD,2410.0,2410.0,2409.8,2409.8,0.13010000,313.51498
1730659620,2024-11-03 18:47:00,ETH/USD,2410.2,2412.6,2410.2,2412.6,1.14407193,2760.187938318
1730659560,2024-11-03 18:46:00,ETH/USD,2413.9,2414.0,2412.1,2412.7,0.31765948,766.417027396
1730659500,2024-11-03 18:45:00,ETH/USD,2414.0,2414.0,2410.5,2410.5,16.86831746,40661.07923733
1730659440,2024-11-03 18:44:00,ETH/USD,2418.3,2418.4,2417.2,2417.2,6.67733110,16140.444734919998
1730659380,2024-11-03 18:43:00,ETH/USD,2421.6,2421.6,2419.8,2419.8,0.15739501,380.86444519800006
1730659320,2024-11-03 18:42:00,ETH/USD,2422.7,2422.9,2421.2,2421.2,0.14145376,342.48784371200003
1730659260,2024-11-03 18:41:00,ETH/USD,2422.8,2423.4,2422.8,2423.4,0.58839029,1425.905028786
1730659200,2024-11-03 18:40:00,ETH/USD,2425.1,2425.3,2424.5,2424.5,0.28220375,684.202991875
1730659140,2024-11-03 18:39:00,ETH/USD,2425.0,2425.0,2424.3,2424.3,13.95036316,33819.865408788006
1730659080,2024-11-03 18:38:00,ETH/USD,2429.5,2429.5,2425.1,2425.1,35.60276153,86340.25698640301
1730659020,2024-11-03 18:37:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.01010000,24.5531
1730658960,2024-11-03 18:36:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.00000000,0.0
1730658900,2024-11-03 18:35:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.03880000,94.39652000000001
1730658840,2024-11-03 18:34:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1730658780,2024-11-03 18:33:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.01180000,28.68698
1730658720,2024-11-03 18:32:00,ETH/USD,2432.1,2432.1,2431.0,2431.0,0.25364631,616.61417961
1730658660,2024-11-03 18:31:00,ETH/USD,2432.5,2433.7,2432.5,2433.7,0.11786658,286.85189574599997
1730658600,2024-11-03 18:30:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.00000000,0.0
1730658540,2024-11-03 18:29:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.02360000,57.591080000000005
1730658480,2024-11-03 18:28:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,1.02360012,2499.836213064
1730658420,2024-11-03 18:27:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1730658360,2024-11-03 18:26:00,ETH/USD,2439.9,2440.2,2439.3,2439.3,1.75688831,4285.577654583
1730658300,2024-11-03 18:25:00,ETH/USD,2440.8,2440.8,2440.8,2440.8,0.00000000,0.0
1730658240,2024-11-03 18:24:00,ETH/USD,2441.0,2441.0,2440.8,2440.8,5.18980000,12667.263840000001
1730658180,2024-11-03 18:23:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,1.55500000,3795.5995
1730658120,2024-11-03 18:22:00,ETH/USD,2440.8,2440.8,2440.2,2440.2,1.61462162,3939.999677124
1730658060,2024-11-03 18:21:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1730658000,2024-11-03 18:20:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.11100000,271.0953
1730657940,2024-11-03 18:19:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.00000000,0.0
1730657880,2024-11-03 18:18:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.00000000,0.0
1730657820,2024-11-03 18:17:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.06737520,164.50328832
1730657760,2024-11-03 18:16:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1730657700,2024-11-03 18:15:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1730657640,2024-11-03 18:14:00,ETH/USD,2444.0,2444.0,2443.8,2444.0,7.00000000,17108.0
1730657580,2024-11-03 18:13:00,ETH/USD,2444.0,2444.4,2443.9,2444.0,12.33250000,30140.629999999997
1730657520,2024-11-03 18:12:00,ETH/USD,2445.1,2446.0,2443.9,2443.9,13.37751468,32693.308126452004
1730657460,2024-11-03 18:11:00,ETH/USD,2444.1,2445.3,2444.1,2445.0,14.50749280,35470.819896
1730657400,2024-11-03 18:10:00,ETH/USD,2446.4,2446.4,2443.8,2444.1,13.74620000,33597.087419999996
1730657340,2024-11-03 18:09:00,ETH/USD,2446.0,2446.7,2444.7,2446.3,19.20863547,46990.08495026101
1730657280,2024-11-03 18:08:00,ETH/USD,2445.8,2447.3,2445.8,2446.1,25.41179279,62159.786343618995
1730657220,2024-11-03 18:07:00,ETH/USD,2444.5,2446.2,2444.5,2445.9,13.58467206,33226.749391554
1730657160,2024-11-03 18:06:00,ETH/USD,2443.9,2444.6,2443.9,2444.4,18.42694186,45042.816682584
1730657100,2024-11-03 18:05:00,ETH/USD,2444.2,2445.3,2444.2,2444.7,12.29603016,30060.104932152
1730657040,2024-11-03 18:04:00,ETH/USD,2444.2,2444.3,2444.2,2444.2,10.84810987,26514.950144254
1730656980,2024-11-03 18:03:00,ETH/USD,2444.5,2445.2,2444.3,2444.3,14.00281850,34227.089259550004
1730656920,2024-11-03 18:02:00,ETH/USD,2445.1,2445.4,2444.0,2444.4,10.71606626,26194.352365944
1730656860,2024-11-03 18:01:00,ETH/USD,2446.7,2446.7,2444.9,2445.1,11.27923073,27578.847057922998
1730656800,2024-11-03 18:00:00,ETH/USD,2445.8,2447.5,2445.7,2446.7,11.57089911,28310.518852436995
1730656740,2024-11-03 17:59:00,ETH/USD,2443.2,2445.7,2442.7,2445.7,22.70745554,55535.624014178
1730656680,2024-11-03 17:58:00,ETH/USD,2444.5,2444.5,2443.2,2443.2,12.03640000,29407.332479999997
1730656620,2024-11-03 17:57:00,ETH/USD,2444.6,2444.6,2443.9,2444.5,12.89300000,31516.9385
1730656560,2024-11-03 17:56:00,ETH/USD,2445.8,2445.8,2444.4,2444.5,12.23000000,29896.235
1730656500,2024-11-03 17:55:00,ETH/USD,2445.3,2446.5,2445.3,2446.0,178.38515848,436330.09764208
1730656440,2024-11-03 17:54:00,ETH/USD,2444.9,2445.4,2444.9,2445.4,12.46799676,30489.239276904
1730656380,2024-11-03 17:53:00,ETH/USD,2445.8,2446.4,2445.0,2445.2,35.04304131,85687.244611212
1730656320,2024-11-03 17:52:00,ETH/USD,2445.2,2446.6,2445.2,2445.8,10.92291443,26715.264112894005
1730656260,2024-11-03 17:51:00,ETH/USD,2445.6,2445.9,2445.1,2445.2,14.24917594,34842.085008488
1730656200,2024-11-03 17:50:00,ETH/USD,2445.4,2446.0,2444.7,2445.7,14.09388551,34469.415791807
1730656140,2024-11-03 17:49:00,ETH/USD,2445.9,2445.9,2444.0,2445.6,12.40240832,30331.329787392
1730656080,2024-11-03 17:48:00,ETH/USD,2444.3,2446.9,2444.1,2446.0,11.92283081,29163.24416126
1730656020,2024-11-03 17:47:00,ETH/USD,2445.0,2445.0,2444.3,2444.3,5.03547757,12308.217824351002
1730655960,2024-11-03 17:46:00,ETH/USD,2445.1,2445.2,2444.6,2445.0,8.56262743,20935.62406635
1730655900,2024-11-03 17:45:00,ETH/USD,2447.4,2447.5,2445.0,2445.0,31.99407607,78225.51599115
1730655840,2024-11-03 17:44:00,ETH/USD,2447.8,2448.6,2447.4,2447.6,50.02995707,122453.322924532
1730655780,2024-11-03 17:43:00,ETH/USD,2448.8,2448.8,2447.6,2447.7,56.83492619,139114.848835263
1730655720,2024-11-03 17:42:00,ETH/USD,2449.4,2449.9,2448.7,2449.4,55.19352250,135191.0140115
1730655660,2024-11-03 17:41:00,ETH/USD,2449.5,2449.6,2448.2,2449.3,247.39390622,605941.8945046461
1730655600,2024-11-03 17:40:00,ETH/USD,2448.5,2450.5,2448.5,2449.5,153.78858970,376705.15047015
1730655540,2024-11-03 17:39:00,ETH/USD,2448.9,2450.4,2447.9,2448.3,18.31773739,44847.316451937004
1730655480,2024-11-03 17:38:00,ETH/USD,2450.2,2451.1,2449.2,2451.0,77.42113196,189759.19443396
1730655420,2024-11-03 17:37:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1730655360,2024-11-03 17:36:00,ETH/USD,2448.6,2449.4,2448.6,2448.8,4.52277634,11075.374701392
1730655300,2024-11-03 17:35:00,ETH/USD,2449.6,2450.1,2449.6,2450.1,7.63800010,18713.86404501
1730655240,2024-11-03 17:34:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1730655180,2024-11-03 17:33:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.13400000,328.5278
1730655120,2024-11-03 17:32:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1730655060,2024-11-03 17:31:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.02930000,71.82602
1730655000,2024-11-03 17:30:00,ETH/USD,2447.1,2451.8,2447.1,2451.8,6.75925756,16572.347685608
1730654940,2024-11-03 17:29:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1730654880,2024-11-03 17:28:00,ETH/USD,2446.9,2446.9,2446.4,2446.4,0.04660000,114.00224000000001
1730654820,2024-11-03 17:27:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.09056032,221.492430656
1730654760,2024-11-03 17:26:00,ETH/USD,2445.2,2445.5,2445.2,2445.5,0.60053365,1468.6050410750001
1730654700,2024-11-03 17:25:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00970000,23.71747
1730654640,2024-11-03 17:24:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.02650000,64.85345000000001
1730654580,2024-11-03 17:23:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.00000000,0.0
1730654520,2024-11-03 17:22:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.07914623,193.567934711
1730654460,2024-11-03 17:21:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00000000,0.0
1730654400,2024-11-03 17:20:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00000000,0.0
1730654340,2024-11-03 17:19:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00710000,17.37938
1730654280,2024-11-03 17:18:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.03410000,83.43929
1730654220,2024-11-03 17:17:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1730654160,2024-11-03 17:16:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.04000000,98.10000000000001
1730654100,2024-11-03 17:15:00,ETH/USD,2450.3,2450.4,2450.3,2450.4,0.53570000,1312.6792799999998
1730654040,2024-11-03 17:14:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.16020000,392.69826000000006
1730653980,2024-11-03 17:13:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.18990000,465.50187000000005
1730653920,2024-11-03 17:12:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1730653860,2024-11-03 17:11:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.03000000,73.47599999999998
1730653800,2024-11-03 17:10:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.53571271,1312.7639958549998
1730653740,2024-11-03 17:09:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00760000,18.62684
1730653680,2024-11-03 17:08:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,1.66667163,4085.1788322929997
1730653620,2024-11-03 17:07:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.02030000,49.735
1730653560,2024-11-03 17:06:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1730653500,2024-11-03 17:05:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1730653440,2024-11-03 17:04:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.17279632,422.521561664
1730653380,2024-11-03 17:03:00,ETH/USD,2446.8,2446.8,2444.5,2444.5,2.98790000,7303.921549999999
1730653320,2024-11-03 17:02:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.03710000,90.68353
1730653260,2024-11-03 17:01:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1730653200,2024-11-03 17:00:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.01400000,34.202
1730653140,2024-11-03 16:59:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,2.98940866,7294.755012131999
1730653080,2024-11-03 16:58:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1730653020,2024-11-03 16:57:00,ETH/USD,2441.2,2442.0,2441.2,2442.0,0.17288872,422.19425423999996
1730652960,2024-11-03 16:56:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.00000000,0.0
1730652900,2024-11-03 16:55:00,ETH/USD,2443.9,2443.9,2442.9,2443.4,0.24581531,600.625128454
1730652840,2024-11-03 16:54:00,ETH/USD,2441.3,2441.5,2441.3,2441.5,0.08087494,197.45616601
1730652780,2024-11-03 16:53:00,ETH/USD,2442.4,2442.4,2442.2,2442.2,0.03090000,75.46397999999999
1730652720,2024-11-03 16:52:00,ETH/USD,2444.2,2444.2,2443.8,2443.8,0.06308829,154.17516310200003
1730652660,2024-11-03 16:51:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1730652600,2024-11-03 16:50:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.02130000,52.06146
1730652540,2024-11-03 16:49:00,ETH/USD,2443.7,2443.7,2443.1,2443.1,2.39438124,5849.712807444
1730652480,2024-11-03 16:48:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.10349623,252.91373725099996
1730652420,2024-11-03 16:47:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1730652360,2024-11-03 16:46:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1730652300,2024-11-03 16:45:00,ETH/USD,2444.4,2445.0,2444.4,2445.0,0.24684520,603.536514
1730652240,2024-11-03 16:44:00,ETH/USD,2443.0,2444.6,2442.9,2444.6,0.53231915,1301.30739409
1730652180,2024-11-03 16:43:00,ETH/USD,2442.5,2443.4,2442.5,2443.4,0.18787839,459.062058126
1730652120,2024-11-03 16:42:00,ETH/USD,2443.5,2443.5,2442.3,2442.3,0.15354021,374.99125488300007
1730652060,2024-11-03 16:41:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1730652000,2024-11-03 16:40:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.47135152,1152.595871856
1730651940,2024-11-03 16:39:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00706648,17.279663544
1730651880,2024-11-03 16:38:00,ETH/USD,2441.6,2443.7,2441.6,2443.7,0.35106593,857.899813141
1730651820,2024-11-03 16:37:00,ETH/USD,2442.1,2442.4,2442.1,2442.4,0.02081701,50.843465224000006
1730651760,2024-11-03 16:36:00,ETH/USD,2441.3,2441.3,2441.2,2441.2,0.07880000,192.36655999999996
1730651700,2024-11-03 16:35:00,ETH/USD,2443.5,2443.5,2442.2,2442.2,0.05000000,122.11
1730651640,2024-11-03 16:34:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.03972843,97.036690275
1730651580,2024-11-03 16:33:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.69320972,1694.065913736
1730651520,2024-11-03 16:32:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00670000,16.39624
1730651460,2024-11-03 16:31:00,ETH/USD,2448.3,2448.4,2448.3,2448.4,0.09676781,236.926306004
1730651400,2024-11-03 16:30:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.05009959,122.70391582799999
1730651340,2024-11-03 16:29:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00760000,18.63824
1730651280,2024-11-03 16:28:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1730651220,2024-11-03 16:27:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,1.55500000,3813.6375
1730651160,2024-11-03 16:26:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.38940000,955.9770000000001
1730651100,2024-11-03 16:25:00,ETH/USD,2455.4,2455.4,2454.9,2455.3,2.52170819,6191.550118907
1730651040,2024-11-03 16:24:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.00000000,0.0
1730650980,2024-11-03 16:23:00,ETH/USD,2453.9,2455.8,2453.9,2455.8,0.34606400,849.8639712
1730650920,2024-11-03 16:22:00,ETH/USD,2454.3,2454.3,2453.6,2453.7,2.25275105,5527.575251385
1730650860,2024-11-03 16:21:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.00752211,18.462266784
1730650800,2024-11-03 16:20:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1730650740,2024-11-03 16:19:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1730650680,2024-11-03 16:18:00,ETH/USD,2454.5,2454.5,2453.4,2453.4,6.01832652,14765.362284167999
1730650620,2024-11-03 16:17:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1730650560,2024-11-03 16:16:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1730650500,2024-11-03 16:15:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1730650440,2024-11-03 16:14:00,ETH/USD,2452.6,2453.4,2452.6,2453.3,7.57232022,18577.173195726
1730650380,2024-11-03 16:13:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730650320,2024-11-03 16:12:00,ETH/USD,2457.6,2457.6,2456.6,2456.6,0.05631341,138.339523006
1730650260,2024-11-03 16:11:00,ETH/USD,2452.5,2454.4,2452.5,2454.4,6.29290882,15445.315407808
1730650200,2024-11-03 16:10:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.01020000,24.972660000000005
1730650140,2024-11-03 16:09:00,ETH/USD,2447.9,2449.5,2447.9,2449.5,0.13890000,340.23555
1730650080,2024-11-03 16:08:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.76934633,1884.6677046009997
1730650020,2024-11-03 16:07:00,ETH/USD,2445.6,2448.3,2445.6,2448.3,0.02540000,62.186820000000004
1730649960,2024-11-03 16:06:00,ETH/USD,2442.8,2445.4,2442.8,2445.4,0.56370000,1378.47198
1730649900,2024-11-03 16:05:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00680000,16.609679999999997
1730649840,2024-11-03 16:04:00,ETH/USD,2439.8,2443.6,2439.8,2443.6,0.36490000,891.66964
1730649780,2024-11-03 16:03:00,ETH/USD,2439.3,2439.3,2438.3,2439.1,0.16020307,390.751308037
1730649720,2024-11-03 16:02:00,ETH/USD,2442.4,2442.4,2440.8,2440.8,0.41111704,1003.4544712320001
1730649660,2024-11-03 16:01:00,ETH/USD,2440.8,2443.4,2440.8,2442.7,17.16309170,41924.284095589996
1730649600,2024-11-03 16:00:00,ETH/USD,2439.5,2440.8,2439.5,2439.9,1.58180000,3859.43382
1730649540,2024-11-03 15:59:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.69320972,1693.649987904
1730649480,2024-11-03 15:58:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.02210000,53.96157
1730649420,2024-11-03 15:57:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1730649360,2024-11-03 15:56:00,ETH/USD,2439.0,2440.0,2439.0,2440.0,4.94697037,12070.6077028
1730649300,2024-11-03 15:55:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1730649240,2024-11-03 15:54:00,ETH/USD,2443.7,2444.8,2443.1,2444.8,8.35600264,20428.755254272
1730649180,2024-11-03 15:53:00,ETH/USD,2442.0,2442.0,2441.7,2441.7,2.46250000,6012.68625
1730649120,2024-11-03 15:52:00,ETH/USD,2439.6,2444.1,2439.6,2444.1,8.82999055,21581.379903254998
1730649060,2024-11-03 15:51:00,ETH/USD,2434.9,2435.5,2434.9,2435.5,0.15220000,370.6831
1730649000,2024-11-03 15:50:00,ETH/USD,2432.4,2432.5,2432.4,2432.5,0.06231814,151.58887555
1730648940,2024-11-03 15:49:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.73790000,1792.8756299999998
1730648880,2024-11-03 15:48:00,ETH/USD,2429.3,2429.7,2429.0,2429.3,0.54735868,1329.698441324
1730648820,2024-11-03 15:47:00,ETH/USD,2424.5,2430.5,2424.5,2430.5,0.07910000,192.25255
1730648760,2024-11-03 15:46:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1730648700,2024-11-03 15:45:00,ETH/USD,2427.9,2427.9,2424.2,2424.2,6.93711704,16816.959128368
1730648640,2024-11-03 15:44:00,ETH/USD,2427.0,2427.2,2427.0,2427.2,0.02000000,48.544
1730648580,2024-11-03 15:43:00,ETH/USD,2426.4,2426.4,2426.0,2426.2,0.32438084,787.0127940079999
1730648520,2024-11-03 15:42:00,ETH/USD,2429.6,2429.6,2426.9,2426.9,0.02610000,63.342090000000006
1730648460,2024-11-03 15:41:00,ETH/USD,2427.7,2428.6,2427.7,2428.6,0.23494506,570.587572716
1730648400,2024-11-03 15:40:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1730648340,2024-11-03 15:39:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,3.00000000,7277.700000000001
1730648280,2024-11-03 15:38:00,ETH/USD,2420.3,2420.3,2419.6,2419.6,1.56286978,3781.519719688
1730648220,2024-11-03 15:37:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.11370000,275.76798
1730648160,2024-11-03 15:36:00,ETH/USD,2424.8,2425.6,2424.8,2425.6,0.79279068,1922.9930734079999
1730648100,2024-11-03 15:35:00,ETH/USD,2423.7,2425.3,2423.7,2424.7,1.16425019,2822.9574356929998
1730648040,2024-11-03 15:34:00,ETH/USD,2424.1,2424.1,2422.9,2422.9,6.57280000,15925.23712
1730647980,2024-11-03 15:33:00,ETH/USD,2423.4,2424.5,2423.4,2424.5,0.17666132,428.31537034
1730647920,2024-11-03 15:32:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.14111151,341.969633334
1730647860,2024-11-03 15:31:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00679920,16.48398048
1730647800,2024-11-03 15:30:00,ETH/USD,2423.2,2423.2,2422.2,2422.2,1.91824484,4646.3726514479995
1730647740,2024-11-03 15:29:00,ETH/USD,2423.6,2423.6,2423.2,2423.6,7.73110000,18737.09396
1730647680,2024-11-03 15:28:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.20000000,484.6
1730647620,2024-11-03 15:27:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.14630000,354.19230000000005
1730647560,2024-11-03 15:26:00,ETH/USD,2420.4,2420.9,2420.2,2420.2,6.23670000,15094.061339999998
1730647500,2024-11-03 15:25:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00960000,23.21088
1730647440,2024-11-03 15:24:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1730647380,2024-11-03 15:23:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.04120000,99.66691999999999
1730647320,2024-11-03 15:22:00,ETH/USD,2419.9,2419.9,2418.9,2418.9,0.32310000,781.54659
1730647260,2024-11-03 15:21:00,ETH/USD,2423.3,2423.3,2421.7,2421.7,0.44596090,1079.98351153
1730647200,2024-11-03 15:20:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.01000000,24.246
1730647140,2024-11-03 15:19:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1730647080,2024-11-03 15:18:00,ETH/USD,2426.6,2426.6,2422.0,2422.0,2.29532978,5559.288727159999
1730647020,2024-11-03 15:17:00,ETH/USD,2421.0,2426.6,2421.0,2426.5,1.56638131,3800.8242487149996
1730646960,2024-11-03 15:16:00,ETH/USD,2424.1,2424.1,2422.9,2422.9,2.04488638,4954.555210102
1730646900,2024-11-03 15:15:00,ETH/USD,2421.7,2425.5,2421.7,2425.5,0.68592379,1663.7081526450002
1730646840,2024-11-03 15:14:00,ETH/USD,2423.7,2423.7,2421.7,2423.1,6.02507849,14599.367689119
1730646780,2024-11-03 15:13:00,ETH/USD,2420.3,2423.7,2420.3,2423.7,0.87646318,2124.283809366
1730646720,2024-11-03 15:12:00,ETH/USD,2418.8,2421.2,2418.8,2420.8,0.57378818,1389.026426144
1730646660,2024-11-03 15:11:00,ETH/USD,2419.6,2421.6,2419.3,2419.3,1.20719098,2920.557137914
1730646600,2024-11-03 15:10:00,ETH/USD,2416.0,2421.7,2416.0,2421.7,2.43441110,5895.41336087
1730646540,2024-11-03 15:09:00,ETH/USD,2417.3,2417.3,2413.2,2416.0,3.43075893,8288.713574880001
1730646480,2024-11-03 15:08:00,ETH/USD,2420.6,2420.9,2420.6,2420.9,9.97340847,24144.624565023
1730646420,2024-11-03 15:07:00,ETH/USD,2418.2,2420.5,2418.2,2420.5,18.38125640,44491.8311162
1730646360,2024-11-03 15:06:00,ETH/USD,2415.5,2418.8,2415.5,2418.5,0.72379774,1750.5048341899999
1730646300,2024-11-03 15:05:00,ETH/USD,2416.3,2418.0,2415.0,2416.7,1.68485349,4071.7854292829998
1730646240,2024-11-03 15:04:00,ETH/USD,2420.6,2420.6,2415.9,2416.3,9.16336960,22141.44996448
1730646180,2024-11-03 15:03:00,ETH/USD,2424.0,2425.3,2423.2,2423.2,1.84260549,4465.001623368
1730646120,2024-11-03 15:02:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.00000000,0.0
1730646060,2024-11-03 15:01:00,ETH/USD,2425.8,2427.3,2424.6,2427.3,1.57172963,3815.0593308990005
1730646000,2024-11-03 15:00:00,ETH/USD,2424.0,2426.0,2423.9,2425.8,1.16215506,2819.155744548
1730645940,2024-11-03 14:59:00,ETH/USD,2419.8,2423.7,2419.8,2423.1,2.25795119,5471.241528488999
1730645880,2024-11-03 14:58:00,ETH/USD,2421.1,2421.3,2419.6,2419.6,0.48481727,1173.063866492
1730645820,2024-11-03 14:57:00,ETH/USD,2425.3,2425.3,2423.9,2423.9,2.16497432,5247.681254247999
1730645760,2024-11-03 14:56:00,ETH/USD,2422.5,2423.5,2422.2,2423.0,2.00450235,4856.90919405
1730645700,2024-11-03 14:55:00,ETH/USD,2421.9,2423.6,2421.6,2423.6,1.05838567,2565.103509812
1730645640,2024-11-03 14:54:00,ETH/USD,2421.7,2421.8,2421.1,2421.5,1.44288324,3493.94176566
1730645580,2024-11-03 14:53:00,ETH/USD,2418.9,2421.3,2418.9,2421.3,7.39098043,17895.780915159
1730645520,2024-11-03 14:52:00,ETH/USD,2421.6,2423.4,2417.7,2418.8,4.44944689,10762.322137532
1730645460,2024-11-03 14:51:00,ETH/USD,2427.8,2427.8,2422.0,2422.0,1.37125764,3321.18600408
1730645400,2024-11-03 14:50:00,ETH/USD,2424.5,2428.2,2424.5,2428.2,1.09410257,2656.6998604739997
1730645340,2024-11-03 14:49:00,ETH/USD,2426.6,2427.0,2423.7,2424.4,1.74820858,4238.3568813520005
1730645280,2024-11-03 14:48:00,ETH/USD,2428.6,2428.7,2428.6,2428.7,0.40256000,977.6974719999998
1730645220,2024-11-03 14:47:00,ETH/USD,2430.5,2433.5,2430.5,2432.5,1.58542175,3856.538406875
1730645160,2024-11-03 14:46:00,ETH/USD,2425.7,2430.5,2425.7,2430.5,0.73829427,1794.424223235
1730645100,2024-11-03 14:45:00,ETH/USD,2422.2,2424.6,2422.2,2424.6,1.46425562,3550.234176252
1730645040,2024-11-03 14:44:00,ETH/USD,2426.0,2426.0,2424.7,2425.0,0.42606250,1033.2015625000001
1730644980,2024-11-03 14:43:00,ETH/USD,2425.2,2426.9,2425.2,2426.8,0.61432837,1490.852088316
1730644920,2024-11-03 14:42:00,ETH/USD,2424.5,2425.8,2424.5,2425.5,12.52480603,30378.917025765
1730644860,2024-11-03 14:41:00,ETH/USD,2426.4,2427.1,2424.1,2424.4,17.69046472,42888.762667168005
1730644800,2024-11-03 14:40:00,ETH/USD,2429.9,2430.0,2426.9,2427.0,1.11015736,2694.35191272
1730644740,2024-11-03 14:39:00,ETH/USD,2430.0,2431.0,2430.0,2431.0,0.99688483,2423.42702173
1730644680,2024-11-03 14:38:00,ETH/USD,2431.4,2431.7,2430.0,2430.0,1.21294697,2947.4611371
1730644620,2024-11-03 14:37:00,ETH/USD,2431.9,2432.8,2431.9,2432.5,0.47173725,1147.500860625
1730644560,2024-11-03 14:36:00,ETH/USD,2431.3,2431.8,2431.3,2431.8,1.36606391,3321.9942163380006
1730644500,2024-11-03 14:35:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.41230343,1002.969323818
1730644440,2024-11-03 14:34:00,ETH/USD,2431.0,2434.7,2431.0,2434.7,0.65475263,1594.1262282609998
1730644380,2024-11-03 14:33:00,ETH/USD,2429.6,2432.5,2429.6,2431.7,0.72968172,1774.3670385239998
1730644320,2024-11-03 14:32:00,ETH/USD,2427.1,2428.5,2427.1,2428.0,0.63781795,1548.6219826
1730644260,2024-11-03 14:31:00,ETH/USD,2425.2,2430.3,2425.2,2429.1,0.75886150,1843.35046965
1730644200,2024-11-03 14:30:00,ETH/USD,2422.2,2425.4,2422.2,2425.3,1.25388005,3041.0352852650003
1730644140,2024-11-03 14:29:00,ETH/USD,2423.4,2424.5,2422.4,2423.5,3.52409073,8540.633884155
1730644080,2024-11-03 14:28:00,ETH/USD,2424.1,2426.0,2424.1,2424.1,0.38104988,923.7030141079999
1730644020,2024-11-03 14:27:00,ETH/USD,2422.6,2424.1,2422.6,2424.1,2.96416640,7185.435770239999
1730643960,2024-11-03 14:26:00,ETH/USD,2425.2,2425.4,2423.8,2424.2,1.34262793,3254.7986279059996
1730643900,2024-11-03 14:25:00,ETH/USD,2428.9,2429.1,2424.9,2424.9,4.12961724,10013.908845276
1730643840,2024-11-03 14:24:00,ETH/USD,2428.2,2429.0,2428.1,2429.0,1.35570858,3293.0161408199997
1730643780,2024-11-03 14:23:00,ETH/USD,2431.4,2431.4,2429.2,2429.2,0.30177773,733.078461716
1730643720,2024-11-03 14:22:00,ETH/USD,2429.2,2430.7,2429.0,2430.2,1.53491789,3730.1574562779997
1730643660,2024-11-03 14:21:00,ETH/USD,2430.3,2430.5,2428.3,2428.9,6.24718282,15173.782351498001
1730643600,2024-11-03 14:20:00,ETH/USD,2430.8,2432.3,2430.8,2432.1,1.44684742,3518.8776101820004
1730643540,2024-11-03 14:19:00,ETH/USD,2435.6,2435.6,2434.7,2434.7,1.92090676,4676.831688572
1730643480,2024-11-03 14:18:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1730643420,2024-11-03 14:17:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1730643360,2024-11-03 14:16:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00534380,13.0228406
1730643300,2024-11-03 14:15:00,ETH/USD,2433.8,2436.2,2432.2,2436.2,3.99278000,9727.210636
1730643240,2024-11-03 14:14:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.04758680,115.81199515999998
1730643180,2024-11-03 14:13:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.02290000,55.743179999999995
1730643120,2024-11-03 14:12:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1730643060,2024-11-03 14:11:00,ETH/USD,2437.3,2438.7,2436.4,2436.4,8.08741936,19704.188528704002
1730643000,2024-11-03 14:10:00,ETH/USD,2432.3,2437.3,2432.3,2436.6,0.64013483,1559.752526778
1730642940,2024-11-03 14:09:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1730642880,2024-11-03 14:08:00,ETH/USD,2429.1,2430.8,2429.1,2430.8,1.27989845,3111.17715226
1730642820,2024-11-03 14:07:00,ETH/USD,2426.2,2426.4,2426.2,2426.4,0.72110413,1749.687061032
1730642760,2024-11-03 14:06:00,ETH/USD,2427.0,2429.2,2425.3,2429.2,2.82507439,6862.6707081879995
1730642700,2024-11-03 14:05:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.12517000,303.775073
1730642640,2024-11-03 14:04:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1730642580,2024-11-03 14:03:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1730642520,2024-11-03 14:02:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1730642460,2024-11-03 14:01:00,ETH/USD,2431.7,2431.7,2429.1,2429.1,0.06240723,151.593402393
1730642400,2024-11-03 14:00:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1730642340,2024-11-03 13:59:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1730642280,2024-11-03 13:58:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.01760000,42.910560000000004
1730642220,2024-11-03 13:57:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.02910000,70.92543
1730642160,2024-11-03 13:56:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.00000000,0.0
1730642100,2024-11-03 13:55:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.04269409,103.908876242
1730642040,2024-11-03 13:54:00,ETH/USD,2435.9,2435.9,2432.1,2432.1,1.23294729,2998.651104009
1730641980,2024-11-03 13:53:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01000000,24.357
1730641920,2024-11-03 13:52:00,ETH/USD,2435.5,2435.5,2434.5,2434.5,0.10570000,257.32665000000003
1730641860,2024-11-03 13:51:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.02360000,57.42824
1730641800,2024-11-03 13:50:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.01000000,24.339000000000002
1730641740,2024-11-03 13:49:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.20960409,511.26629632799995
1730641680,2024-11-03 13:48:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1730641620,2024-11-03 13:47:00,ETH/USD,2437.4,2437.4,2437.0,2437.0,0.42357793,1032.25941541
1730641560,2024-11-03 13:46:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1730641500,2024-11-03 13:45:00,ETH/USD,2442.5,2442.5,2440.1,2440.1,0.11090000,270.60708999999997
1730641440,2024-11-03 13:44:00,ETH/USD,2439.1,2440.5,2439.1,2440.5,0.87386155,2132.659112775
1730641380,2024-11-03 13:43:00,ETH/USD,2442.5,2442.5,2440.8,2440.8,9.64762290,23547.91797432
1730641320,2024-11-03 13:42:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.07461000,182.27222999999998
1730641260,2024-11-03 13:41:00,ETH/USD,2444.0,2444.3,2444.0,2444.3,0.34160000,834.9728800000001
1730641200,2024-11-03 13:40:00,ETH/USD,2442.8,2446.6,2442.8,2446.1,33.66933857,82358.569076077
1730641140,2024-11-03 13:39:00,ETH/USD,2445.1,2445.1,2441.9,2441.9,8.17224276,19955.799595644
1730641080,2024-11-03 13:38:00,ETH/USD,2446.3,2446.3,2445.4,2445.4,6.34480000,15515.57392
1730641020,2024-11-03 13:37:00,ETH/USD,2444.5,2444.8,2444.2,2444.5,12.55490000,30690.45305
1730640960,2024-11-03 13:36:00,ETH/USD,2446.3,2446.3,2445.1,2445.1,9.51720000,23270.50572
1730640900,2024-11-03 13:35:00,ETH/USD,2443.9,2443.9,2442.8,2443.1,6.58824862,16095.750203521999
1730640840,2024-11-03 13:34:00,ETH/USD,2444.9,2444.9,2443.7,2443.7,7.93100000,19380.984699999997
1730640780,2024-11-03 13:33:00,ETH/USD,2446.3,2446.3,2445.2,2445.2,25.16732648,61539.146708896
1730640720,2024-11-03 13:32:00,ETH/USD,2447.0,2447.0,2446.1,2446.1,6.34480000,15520.01528
1730640660,2024-11-03 13:31:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.18240000,446.73408
1730640600,2024-11-03 13:30:00,ETH/USD,2450.4,2451.0,2448.7,2448.7,8.08100307,19787.952217509
1730640540,2024-11-03 13:29:00,ETH/USD,2450.0,2450.4,2450.0,2450.4,0.37690000,923.5557600000001
1730640480,2024-11-03 13:28:00,ETH/USD,2450.4,2450.6,2450.4,2450.6,5.35360000,13119.53216
1730640420,2024-11-03 13:27:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,1.58620000,3886.34862
1730640360,2024-11-03 13:26:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,1.66253834,4074.216456004
1730640300,2024-11-03 13:25:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.08020000,196.44989999999999
1730640240,2024-11-03 13:24:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1730640180,2024-11-03 13:23:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1730640120,2024-11-03 13:22:00,ETH/USD,2450.6,2450.6,2450.1,2450.1,0.19298211,472.825467711
1730640060,2024-11-03 13:21:00,ETH/USD,2447.8,2449.0,2447.8,2448.7,32.18787838,78818.45778910599
1730640000,2024-11-03 13:20:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1730639940,2024-11-03 13:19:00,ETH/USD,2447.2,2447.2,2446.9,2446.9,3.17240000,7762.5455600000005
1730639880,2024-11-03 13:18:00,ETH/USD,2448.5,2449.6,2448.5,2449.2,8.81978287,21601.412205203997
1730639820,2024-11-03 13:17:00,ETH/USD,2447.8,2447.8,2446.3,2446.7,9.51720000,23285.73324
1730639760,2024-11-03 13:16:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.03865000,94.60360499999999
1730639700,2024-11-03 13:15:00,ETH/USD,2450.2,2450.2,2449.2,2449.2,6.22426747,15244.475887523999
1730639640,2024-11-03 13:14:00,ETH/USD,2449.4,2449.9,2449.4,2449.9,0.04210000,103.14079
1730639580,2024-11-03 13:13:00,ETH/USD,2449.8,2450.0,2449.8,2450.0,0.07740588,189.644406
1730639520,2024-11-03 13:12:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.06907220,169.22689
1730639460,2024-11-03 13:11:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1730639400,2024-11-03 13:10:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.02161236,52.999990428000004
1730639340,2024-11-03 13:09:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1730639280,2024-11-03 13:08:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1730639220,2024-11-03 13:07:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1730639160,2024-11-03 13:06:00,ETH/USD,2451.3,2452.3,2451.3,2451.6,0.04874692,119.50794907199999
1730639100,2024-11-03 13:05:00,ETH/USD,2452.8,2452.8,2451.1,2451.1,0.11243016,275.577565176
1730639040,2024-11-03 13:04:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1730638980,2024-11-03 13:03:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1730638920,2024-11-03 13:02:00,ETH/USD,2455.3,2456.2,2455.3,2456.2,0.26248023,644.7039409259999
1730638860,2024-11-03 13:01:00,ETH/USD,2453.8,2454.5,2453.8,2454.5,2.16247743,5307.8008519350005
1730638800,2024-11-03 13:00:00,ETH/USD,2453.4,2453.8,2453.4,2453.7,1.80116455,4419.517456334999
1730638740,2024-11-03 12:59:00,ETH/USD,2453.2,2453.4,2453.2,2453.4,1.03332653,2535.1633087020004
1730638680,2024-11-03 12:58:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.04310000,105.77601999999999
1730638620,2024-11-03 12:57:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.04582146,112.473355716
1730638560,2024-11-03 12:56:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.53383338,1310.347414548
1730638500,2024-11-03 12:55:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1730638440,2024-11-03 12:54:00,ETH/USD,2453.5,2456.2,2453.5,2456.2,3.80685098,9350.387377076
1730638380,2024-11-03 12:53:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.01470000,36.075269999999996
1730638320,2024-11-03 12:52:00,ETH/USD,2455.4,2455.4,2455.3,2455.3,0.09870044,242.33919033200002
1730638260,2024-11-03 12:51:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1730638200,2024-11-03 12:50:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.76767631,1887.332208135
1730638140,2024-11-03 12:49:00,ETH/USD,2456.9,2457.6,2456.9,2457.6,1.82964262,4496.529702912
1730638080,2024-11-03 12:48:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,1.36792584,3361.4041666320004
1730638020,2024-11-03 12:47:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.54472239,1338.38291223
1730637960,2024-11-03 12:46:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1730637900,2024-11-03 12:45:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1730637840,2024-11-03 12:44:00,ETH/USD,2457.7,2458.8,2457.7,2458.8,6.92649853,17030.874585564
1730637780,2024-11-03 12:43:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1730637720,2024-11-03 12:42:00,ETH/USD,2457.8,2457.8,2457.7,2457.7,1.02370000,2515.94749
1730637660,2024-11-03 12:41:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1730637600,2024-11-03 12:40:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1730637540,2024-11-03 12:39:00,ETH/USD,2458.0,2458.0,2457.9,2457.9,2.32100000,5704.785900000001
1730637480,2024-11-03 12:38:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1730637420,2024-11-03 12:37:00,ETH/USD,2458.2,2458.5,2458.2,2458.5,1.61267605,3964.7640689249997
1730637360,2024-11-03 12:36:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.00000000,0.0
1730637300,2024-11-03 12:35:00,ETH/USD,2456.7,2457.1,2456.7,2457.0,2.40387386,5906.3180740200005
1730637240,2024-11-03 12:34:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.03874953,95.19597035099999
1730637180,2024-11-03 12:33:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1730637120,2024-11-03 12:32:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1730637060,2024-11-03 12:31:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1730637000,2024-11-03 12:30:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00560660,13.786629399999999
1730636940,2024-11-03 12:29:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1730636880,2024-11-03 12:28:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1730636820,2024-11-03 12:27:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.90732295,2229.83688192
1730636760,2024-11-03 12:26:00,ETH/USD,2455.2,2455.4,2455.2,2455.4,2.39042865,5869.45850721
1730636700,2024-11-03 12:25:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.10905131,267.742776312
1730636640,2024-11-03 12:24:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00824518,20.243565935999996
1730636580,2024-11-03 12:23:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1730636520,2024-11-03 12:22:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.02390810,58.71590279000001
1730636460,2024-11-03 12:21:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636400,2024-11-03 12:20:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636340,2024-11-03 12:19:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636280,2024-11-03 12:18:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636220,2024-11-03 12:17:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636160,2024-11-03 12:16:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636100,2024-11-03 12:15:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730636040,2024-11-03 12:14:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.12104663,296.939488053
1730635980,2024-11-03 12:13:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1730635920,2024-11-03 12:12:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1730635860,2024-11-03 12:11:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1730635800,2024-11-03 12:10:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.03720000,91.33716
1730635740,2024-11-03 12:09:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.00000000,0.0
1730635680,2024-11-03 12:08:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.03477928,85.45269096000001
1730635620,2024-11-03 12:07:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730635560,2024-11-03 12:06:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730635500,2024-11-03 12:05:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730635440,2024-11-03 12:04:00,ETH/USD,2454.3,2454.3,2452.4,2452.4,0.06564213,160.980759612
1730635380,2024-11-03 12:03:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730635320,2024-11-03 12:02:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730635260,2024-11-03 12:01:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730635200,2024-11-03 12:00:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.01995291,48.970427013000005
1730635140,2024-11-03 11:59:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1730635080,2024-11-03 11:58:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1730635020,2024-11-03 11:57:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.08333478,204.495216642
1730634960,2024-11-03 11:56:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1730634900,2024-11-03 11:55:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.26446971,648.8499865140001
1730634840,2024-11-03 11:54:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1730634780,2024-11-03 11:53:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1730634720,2024-11-03 11:52:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.02088542,51.269529016
1730634660,2024-11-03 11:51:00,ETH/USD,2455.4,2455.5,2455.4,2455.5,1.03237695,2535.001600725
1730634600,2024-11-03 11:50:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730634540,2024-11-03 11:49:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730634480,2024-11-03 11:48:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730634420,2024-11-03 11:47:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.01833612,45.06651573600001
1730634360,2024-11-03 11:46:00,ETH/USD,2456.4,2457.1,2456.4,2457.1,0.23674434,581.7045178139999
1730634300,2024-11-03 11:45:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1730634240,2024-11-03 11:44:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.01480000,36.334
1730634180,2024-11-03 11:43:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730634120,2024-11-03 11:42:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730634060,2024-11-03 11:41:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.48411014,1188.587215728
1730634000,2024-11-03 11:40:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1730633940,2024-11-03 11:39:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.05810000,142.53091999999998
1730633880,2024-11-03 11:38:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1730633820,2024-11-03 11:37:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1730633760,2024-11-03 11:36:00,ETH/USD,2449.1,2451.3,2449.0,2451.3,9.55077703,23411.819733639004
1730633700,2024-11-03 11:35:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1730633640,2024-11-03 11:34:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1730633580,2024-11-03 11:33:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1730633520,2024-11-03 11:32:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1730633460,2024-11-03 11:31:00,ETH/USD,2456.3,2456.3,2451.7,2451.7,0.13780457,337.8554642689999
1730633400,2024-11-03 11:30:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1730633340,2024-11-03 11:29:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.06954157,170.90536243199998
1730633280,2024-11-03 11:28:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.06310000,155.06194000000002
1730633220,2024-11-03 11:27:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.21500000,528.3625
1730633160,2024-11-03 11:26:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.10425721,256.389330832
1730633100,2024-11-03 11:25:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730633040,2024-11-03 11:24:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730632980,2024-11-03 11:23:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730632920,2024-11-03 11:22:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730632860,2024-11-03 11:21:00,ETH/USD,2458.5,2458.5,2457.8,2457.8,0.01605503,39.46005273400001
1730632800,2024-11-03 11:20:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1730632740,2024-11-03 11:19:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1730632680,2024-11-03 11:18:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.04300000,105.823
1730632620,2024-11-03 11:17:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1730632560,2024-11-03 11:16:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.04280000,105.2666
1730632500,2024-11-03 11:15:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1730632440,2024-11-03 11:14:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1730632380,2024-11-03 11:13:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1730632320,2024-11-03 11:12:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00702406,17.276377976
1730632260,2024-11-03 11:11:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1730632200,2024-11-03 11:10:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.20589386,506.231233582
1730632140,2024-11-03 11:09:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1730632080,2024-11-03 11:08:00,ETH/USD,2458.1,2458.1,2457.9,2457.9,0.18220000,447.82938
1730632020,2024-11-03 11:07:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1730631960,2024-11-03 11:06:00,ETH/USD,2456.3,2457.0,2456.3,2456.8,1.77535909,4361.7022123120005
1730631900,2024-11-03 11:05:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730631840,2024-11-03 11:04:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730631780,2024-11-03 11:03:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00509414,12.502547802
1730631720,2024-11-03 11:02:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1730631660,2024-11-03 11:01:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1730631600,2024-11-03 11:00:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,2.03583061,4999.99997816
1730631540,2024-11-03 10:59:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631480,2024-11-03 10:58:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631420,2024-11-03 10:57:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631360,2024-11-03 10:56:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631300,2024-11-03 10:55:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631240,2024-11-03 10:54:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631180,2024-11-03 10:53:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631120,2024-11-03 10:52:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1730631060,2024-11-03 10:51:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.12529483,307.987221623
1730631000,2024-11-03 10:50:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.00000000,0.0
1730630940,2024-11-03 10:49:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,22.13565189,54416.073041187
1730630880,2024-11-03 10:48:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,2.96434811,7287.256958813001
1730630820,2024-11-03 10:47:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1730630760,2024-11-03 10:46:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1730630700,2024-11-03 10:45:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.01588395,39.058633050000005
1730630640,2024-11-03 10:44:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.04587353,112.835121741
1730630580,2024-11-03 10:43:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,1.05655693,2598.601769335
1730630520,2024-11-03 10:42:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1730630460,2024-11-03 10:41:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.11662852,286.73121642
1730630400,2024-11-03 10:40:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.40000000,983.2
1730630340,2024-11-03 10:39:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1730630280,2024-11-03 10:38:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.06755688,165.980498472
1730630220,2024-11-03 10:37:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730630160,2024-11-03 10:36:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730630100,2024-11-03 10:35:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730630040,2024-11-03 10:34:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1730629980,2024-11-03 10:33:00,ETH/USD,2457.9,2457.9,2457.5,2457.5,0.01693362,41.61437115
1730629920,2024-11-03 10:32:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.12089076,297.14948808
1730629860,2024-11-03 10:31:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1730629800,2024-11-03 10:30:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,25.00000000,61510.0
1730629740,2024-11-03 10:29:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.02730000,67.14708
1730629680,2024-11-03 10:28:00,ETH/USD,2458.7,2459.6,2458.7,2459.6,0.27514534,676.747478264
1730629620,2024-11-03 10:27:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1730629560,2024-11-03 10:26:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.20801786,511.26629630800005
1730629500,2024-11-03 10:25:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,1.25216559,3076.0699883939997
1730629440,2024-11-03 10:24:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.07922624,194.59549068799998
1730629380,2024-11-03 10:23:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629320,2024-11-03 10:22:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629260,2024-11-03 10:21:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629200,2024-11-03 10:20:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629140,2024-11-03 10:19:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629080,2024-11-03 10:18:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730629020,2024-11-03 10:17:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628960,2024-11-03 10:16:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628900,2024-11-03 10:15:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628840,2024-11-03 10:14:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628780,2024-11-03 10:13:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628720,2024-11-03 10:12:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628660,2024-11-03 10:11:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1730628600,2024-11-03 10:10:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.01977329,48.515744344
1730628540,2024-11-03 10:09:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1730628480,2024-11-03 10:08:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1730628420,2024-11-03 10:07:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.03660000,89.78712
1730628360,2024-11-03 10:06:00,ETH/USD,2451.3,2453.2,2451.3,2453.2,9.52795514,23373.979549448
1730628300,2024-11-03 10:05:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.67204486,1647.3835653180001
1730628240,2024-11-03 10:04:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1730628180,2024-11-03 10:03:00,ETH/USD,2450.7,2451.0,2450.7,2451.0,16.09720000,39454.2372
1730628120,2024-11-03 10:02:00,ETH/USD,2450.5,2450.7,2450.5,2450.7,1.61130000,3948.8129099999996
1730628060,2024-11-03 10:01:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1730628000,2024-11-03 10:00:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1730627940,2024-11-03 09:59:00,ETH/USD,2448.3,2448.8,2448.3,2448.8,21.84290000,53488.893520000005
1730627880,2024-11-03 09:58:00,ETH/USD,2447.5,2449.0,2447.3,2447.8,14.54366307,35599.978462746
1730627820,2024-11-03 09:57:00,ETH/USD,2446.9,2447.6,2446.9,2447.6,3.13040000,7661.9670399999995
1730627760,2024-11-03 09:56:00,ETH/USD,2448.0,2448.0,2447.8,2447.8,1.70747049,4179.546265422
1730627700,2024-11-03 09:55:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,2.50425940,6132.179992779999
1730627640,2024-11-03 09:54:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1730627580,2024-11-03 09:53:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1730627520,2024-11-03 09:52:00,ETH/USD,2449.1,2449.2,2449.1,2449.2,4.75240000,11639.57808
1730627460,2024-11-03 09:51:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627400,2024-11-03 09:50:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627340,2024-11-03 09:49:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627280,2024-11-03 09:48:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627220,2024-11-03 09:47:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627160,2024-11-03 09:46:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627100,2024-11-03 09:45:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1730627040,2024-11-03 09:44:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,7.98524062,19555.055754318
1730626980,2024-11-03 09:43:00,ETH/USD,2449.2,2449.2,2448.1,2448.1,1.82872611,4476.904389891
1730626920,2024-11-03 09:42:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1730626860,2024-11-03 09:41:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1730626800,2024-11-03 09:40:00,ETH/USD,2449.2,2449.2,2449.1,2449.1,0.21426531,524.757170721
1730626740,2024-11-03 09:39:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00800000,19.5856
1730626680,2024-11-03 09:38:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.83000000,2033.6659999999997
1730626620,2024-11-03 09:37:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,1.58620000,3884.9210399999997
1730626560,2024-11-03 09:36:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00908719,22.284516037000003
1730626500,2024-11-03 09:35:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1730626440,2024-11-03 09:34:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00270811,6.638660854
1730626380,2024-11-03 09:33:00,ETH/USD,2451.6,2452.0,2451.6,2452.0,6.12553780,15019.8186856
1730626320,2024-11-03 09:32:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1730626260,2024-11-03 09:31:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.11688475,286.870241925
1730626200,2024-11-03 09:30:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1730626140,2024-11-03 09:29:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1730626080,2024-11-03 09:28:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.12084858,296.538245604
1730626020,2024-11-03 09:27:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1730625960,2024-11-03 09:26:00,ETH/USD,2454.4,2454.4,2453.8,2453.8,1.38440000,3397.0407200000004
1730625900,2024-11-03 09:25:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.65900828,1617.7335257440002
1730625840,2024-11-03 09:24:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730625780,2024-11-03 09:23:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.02028347,49.799975544
1730625720,2024-11-03 09:22:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.31693381,778.357743979
1730625660,2024-11-03 09:21:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.01770000,43.44819
1730625600,2024-11-03 09:20:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.01500000,36.820499999999996
1730625540,2024-11-03 09:19:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.03335737,81.88900761299999
1730625480,2024-11-03 09:18:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730625420,2024-11-03 09:17:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730625360,2024-11-03 09:16:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730625300,2024-11-03 09:15:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730625240,2024-11-03 09:14:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1730625180,2024-11-03 09:13:00,ETH/USD,2458.2,2458.4,2458.0,2458.4,0.96137622,2363.447299248
1730625120,2024-11-03 09:12:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1730625060,2024-11-03 09:11:00,ETH/USD,2458.3,2458.5,2458.3,2458.5,0.32982210,810.8676328500001
1730625000,2024-11-03 09:10:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1730624940,2024-11-03 09:09:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1730624880,2024-11-03 09:08:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1730624820,2024-11-03 09:07:00,ETH/USD,2457.3,2457.3,2456.3,2456.3,1.07092513,2630.5133968190003
1730624760,2024-11-03 09:06:00,ETH/USD,2457.3,2457.7,2457.3,2457.7,3.18600000,7830.2321999999995
1730624700,2024-11-03 09:05:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.01810377,44.475531759
1730624640,2024-11-03 09:04:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,1.62847798,3999.053375486
1730624580,2024-11-03 09:03:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.21935000,538.657795
1730624520,2024-11-03 09:02:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.00000000,0.0
1730624460,2024-11-03 09:01:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.00411054,10.100418888
1730624400,2024-11-03 09:00:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.00000000,0.0
1730624340,2024-11-03 08:59:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.00000000,0.0
1730624280,2024-11-03 08:58:00,ETH/USD,2456.8,2457.1,2456.8,2457.1,0.68875766,1692.346446386
1730624220,2024-11-03 08:57:00,ETH/USD,2457.9,2458.2,2457.9,2458.2,0.08130000,199.85165999999998
1730624160,2024-11-03 08:56:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.12203610,300.01354824
1730624100,2024-11-03 08:55:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1730624040,2024-11-03 08:54:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1730623980,2024-11-03 08:53:00,ETH/USD,2458.3,2458.3,2457.9,2457.9,0.04171606,102.533903874
1730623920,2024-11-03 08:52:00,ETH/USD,2456.9,2458.6,2456.9,2458.6,2.81576593,6922.842115498
1730623860,2024-11-03 08:51:00,ETH/USD,2458.3,2458.4,2457.4,2458.4,10.46577360,25729.057818240002
1730623800,2024-11-03 08:50:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1730623740,2024-11-03 08:49:00,ETH/USD,2456.7,2456.7,2454.2,2456.6,25.51267136,62674.42846297599
1730623680,2024-11-03 08:48:00,ETH/USD,2457.7,2459.9,2457.5,2458.3,52.83971480,129895.87089284002
1730623620,2024-11-03 08:47:00,ETH/USD,2458.7,2459.7,2456.8,2456.8,32.19334354,79092.606409072
1730623560,2024-11-03 08:46:00,ETH/USD,2457.2,2459.1,2456.7,2459.1,14.01564224,34465.865832384
1730623500,2024-11-03 08:45:00,ETH/USD,2452.1,2457.2,2452.1,2457.1,71.87444348,176602.695074708
1730623440,2024-11-03 08:44:00,ETH/USD,2451.6,2452.1,2451.6,2452.1,3.17883859,7794.830106539
1730623380,2024-11-03 08:43:00,ETH/USD,2450.7,2451.3,2449.0,2451.3,71.82691354,176069.31316060203
1730623320,2024-11-03 08:42:00,ETH/USD,2452.1,2452.1,2449.2,2450.7,59.79525974,146540.243044818
1730623260,2024-11-03 08:41:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,1.42734798,3499.9999817579996
1730623200,2024-11-03 08:40:00,ETH/USD,2450.7,2452.7,2450.7,2452.7,16.85240000,41333.88148
1730623140,2024-11-03 08:39:00,ETH/USD,2450.1,2450.4,2450.1,2450.4,17.44820000,42755.06928
1730623080,2024-11-03 08:38:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.05500000,134.84900000000002
1730623020,2024-11-03 08:37:00,ETH/USD,2450.1,2451.5,2449.8,2451.5,20.72610000,50810.03415
1730622960,2024-11-03 08:36:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,1.46173063,3580.947697374
1730622900,2024-11-03 08:35:00,ETH/USD,2449.7,2450.1,2449.3,2450.0,18.09994856,44344.873972
1730622840,2024-11-03 08:34:00,ETH/USD,2447.9,2449.9,2447.9,2448.5,110.61380247,270837.895347795
1730622780,2024-11-03 08:33:00,ETH/USD,2449.6,2449.6,2447.9,2447.9,49.41389262,120960.267744498
1730622720,2024-11-03 08:32:00,ETH/USD,2446.8,2447.2,2446.8,2447.2,15.56093762,38080.726543664
1730622660,2024-11-03 08:31:00,ETH/USD,2447.7,2448.4,2446.4,2446.4,42.09804994,102988.669373216
1730622600,2024-11-03 08:30:00,ETH/USD,2447.8,2447.8,2447.4,2447.4,12.28124991,30057.131029734
1730622540,2024-11-03 08:29:00,ETH/USD,2448.4,2448.8,2448.2,2448.2,17.96974780,43993.53656396
1730622480,2024-11-03 08:28:00,ETH/USD,2446.4,2446.7,2445.3,2446.7,76.36405390,186839.93067713
1730622420,2024-11-03 08:27:00,ETH/USD,2446.3,2446.3,2443.7,2443.7,6.62777599,16196.296186762998
1730622360,2024-11-03 08:26:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1730622300,2024-11-03 08:25:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1730622240,2024-11-03 08:24:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1730622180,2024-11-03 08:23:00,ETH/USD,2445.1,2445.1,2443.7,2443.7,9.61290000,23491.043729999998
1730622120,2024-11-03 08:22:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00000000,0.0
1730622060,2024-11-03 08:21:00,ETH/USD,2446.4,2446.4,2446.1,2446.1,3.13470299,7667.796983839
1730622000,2024-11-03 08:20:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1730621940,2024-11-03 08:19:00,ETH/USD,2445.1,2445.1,2443.9,2443.9,17.72425935,43316.317425465
1730621880,2024-11-03 08:18:00,ETH/USD,2445.7,2445.7,2444.2,2444.4,9.47960000,23171.93424
1730621820,2024-11-03 08:17:00,ETH/USD,2447.2,2447.2,2446.0,2446.0,7.93100000,19399.226
1730621760,2024-11-03 08:16:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,1.58620000,3880.32106
1730621700,2024-11-03 08:15:00,ETH/USD,2447.5,2447.5,2446.6,2446.6,9.17863818,22456.456171187998
1730621640,2024-11-03 08:14:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1730621580,2024-11-03 08:13:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1730621520,2024-11-03 08:12:00,ETH/USD,2447.2,2448.8,2445.7,2448.4,93.88374960,229864.97252064
1730621460,2024-11-03 08:11:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1730621400,2024-11-03 08:10:00,ETH/USD,2447.8,2447.9,2447.8,2447.9,3.13470865,7673.453304335
1730621340,2024-11-03 08:09:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1730621280,2024-11-03 08:08:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,1.58620000,3881.74864
1730621220,2024-11-03 08:07:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1730621160,2024-11-03 08:06:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1730621100,2024-11-03 08:05:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1730621040,2024-11-03 08:04:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1730620980,2024-11-03 08:03:00,ETH/USD,2450.6,2450.7,2450.6,2450.7,0.02586262,63.381522833999995
1730620920,2024-11-03 08:02:00,ETH/USD,2448.7,2449.6,2448.7,2449.6,0.93158857,2282.019361072
1730620860,2024-11-03 08:01:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730620800,2024-11-03 08:00:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730620740,2024-11-03 07:59:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730620680,2024-11-03 07:58:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1730620620,2024-11-03 07:57:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.02110000,51.66757
1730620560,2024-11-03 07:56:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.02530000,61.96475999999999
1730620500,2024-11-03 07:55:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.09738094,238.515136342
1730620440,2024-11-03 07:54:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1730620380,2024-11-03 07:53:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.01228380,30.09653838
1730620320,2024-11-03 07:52:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.05790000,141.87816
1730620260,2024-11-03 07:51:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1730620200,2024-11-03 07:50:00,ETH/USD,2449.1,2449.2,2449.1,2449.2,3.17240000,7769.842079999999
1730620140,2024-11-03 07:49:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.03310000,81.13140999999999
1730620080,2024-11-03 07:48:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1730620020,2024-11-03 07:47:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.01910000,46.854209999999995
1730619960,2024-11-03 07:46:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1730619900,2024-11-03 07:45:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.02330000,57.071020000000004
1730619840,2024-11-03 07:44:00,ETH/USD,2449.3,2449.3,2449.1,2449.1,0.06906239,169.140699349
1730619780,2024-11-03 07:43:00,ETH/USD,2450.2,2450.2,2449.1,2449.3,3.77241651,9239.779757943
1730619720,2024-11-03 07:42:00,ETH/USD,2450.1,2450.5,2450.0,2450.0,7.83330212,19191.590194
1730619660,2024-11-03 07:41:00,ETH/USD,2449.6,2450.6,2449.6,2450.2,5.22200772,12794.963315543999
1730619600,2024-11-03 07:40:00,ETH/USD,2448.5,2450.2,2448.5,2449.7,6.91783926,16946.630835222
1730619540,2024-11-03 07:39:00,ETH/USD,2448.6,2448.7,2448.4,2448.4,6.00000000,14690.400000000001
1730619480,2024-11-03 07:38:00,ETH/USD,2448.8,2449.0,2448.6,2448.6,5.18301258,12691.124603388
1730619420,2024-11-03 07:37:00,ETH/USD,2449.6,2449.6,2448.9,2449.0,9.40164368,23024.62537232
1730619360,2024-11-03 07:36:00,ETH/USD,2449.9,2450.2,2449.6,2449.7,10.08330526,24701.072895421996
1730619300,2024-11-03 07:35:00,ETH/USD,2450.4,2451.1,2450.4,2450.4,10.31199616,25268.515390464
1730619240,2024-11-03 07:34:00,ETH/USD,2450.3,2450.3,2449.1,2449.5,15.75240000,38585.5038
1730619180,2024-11-03 07:33:00,ETH/USD,2450.5,2450.8,2450.3,2450.5,11.00000000,26955.5
1730619120,2024-11-03 07:32:00,ETH/USD,2450.9,2450.9,2450.3,2450.5,12.00000000,29406.0
1730619060,2024-11-03 07:31:00,ETH/USD,2450.8,2450.9,2450.6,2450.9,11.00000000,26959.9
1730619000,2024-11-03 07:30:00,ETH/USD,2450.2,2451.1,2450.2,2451.1,37.73839806,92500.587484866
1730618940,2024-11-03 07:29:00,ETH/USD,2450.8,2450.8,2450.2,2450.2,12.00000000,29402.399999999998
1730618880,2024-11-03 07:28:00,ETH/USD,2450.5,2450.8,2450.4,2450.8,10.77171043,26399.307921844003
1730618820,2024-11-03 07:27:00,ETH/USD,2450.5,2450.5,2449.2,2450.1,15.74765661,38583.333460161
1730618760,2024-11-03 07:26:00,ETH/USD,2450.8,2450.8,2449.9,2450.2,12.03870000,29497.222739999997
1730618700,2024-11-03 07:25:00,ETH/USD,2450.1,2451.1,2450.1,2450.7,24.16453835,59220.034134345
1730618640,2024-11-03 07:24:00,ETH/USD,2450.9,2450.9,2450.1,2450.5,12.85646831,31504.775593655002
1730618580,2024-11-03 07:23:00,ETH/USD,2450.6,2451.1,2450.1,2450.8,20.50487131,50253.338606548
1730618520,2024-11-03 07:22:00,ETH/USD,2451.1,2451.4,2450.1,2450.9,41.91727214,102735.042287926
1730618460,2024-11-03 07:21:00,ETH/USD,2451.0,2451.2,2450.1,2451.0,68.13889717,167008.43696367
1730618400,2024-11-03 07:20:00,ETH/USD,2451.3,2451.8,2450.5,2451.0,14.51995019,35588.397915689995
1730618340,2024-11-03 07:19:00,ETH/USD,2451.3,2451.4,2450.7,2451.3,11.43919476,28040.898115188
1730618280,2024-11-03 07:18:00,ETH/USD,2450.6,2451.4,2450.6,2451.3,13.18865291,32329.344878283002
1730618220,2024-11-03 07:17:00,ETH/USD,2452.3,2452.4,2451.0,2451.0,3.79155140,9293.092481399999
1730618160,2024-11-03 07:16:00,ETH/USD,2454.1,2454.2,2452.8,2453.0,5.99494595,14705.60241535
1730618100,2024-11-03 07:15:00,ETH/USD,2454.2,2454.4,2454.0,2454.0,3.10625126,7622.740592040001
1730618040,2024-11-03 07:14:00,ETH/USD,2454.0,2454.2,2453.4,2453.7,6.55574771,16085.838156026999
1730617980,2024-11-03 07:13:00,ETH/USD,2454.3,2454.3,2453.9,2454.0,6.60100641,16198.86973014
1730617920,2024-11-03 07:12:00,ETH/USD,2454.7,2454.7,2453.1,2453.9,32.10632167,78785.702746013
1730617860,2024-11-03 07:11:00,ETH/USD,2454.5,2454.8,2454.4,2454.8,31.67930128,77766.348782144
1730617800,2024-11-03 07:10:00,ETH/USD,2454.9,2455.4,2454.2,2454.7,175.30532269,430321.97560714296
1730617740,2024-11-03 07:09:00,ETH/USD,2455.1,2455.2,2454.6,2454.8,94.39917424,231731.092924352
1730617680,2024-11-03 07:08:00,ETH/USD,2454.9,2455.0,2454.7,2455.0,20.91300000,51341.415
1730617620,2024-11-03 07:07:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.19832544,486.849290112
1730617560,2024-11-03 07:06:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.01390000,34.12589
1730617500,2024-11-03 07:05:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1730617440,2024-11-03 07:04:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1730617380,2024-11-03 07:03:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1730617320,2024-11-03 07:02:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.01150000,28.217549999999996
1730617260,2024-11-03 07:01:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.17435967,427.965810015
1730617200,2024-11-03 07:00:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1730617140,2024-11-03 06:59:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.03958772,97.195770144
1730617080,2024-11-03 06:58:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1730617020,2024-11-03 06:57:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.01497094,36.761143170000004
1730616960,2024-11-03 06:56:00,ETH/USD,2456.0,2456.3,2456.0,2456.3,0.02349822,57.71867778600001
1730616900,2024-11-03 06:55:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.03850000,94.52905000000001
1730616840,2024-11-03 06:54:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.02031557,49.876755907
1730616780,2024-11-03 06:53:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730616720,2024-11-03 06:52:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730616660,2024-11-03 06:51:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730616600,2024-11-03 06:50:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1730616540,2024-11-03 06:49:00,ETH/USD,2460.3,2460.3,2460.2,2460.2,0.02881367,70.887390934
1730616480,2024-11-03 06:48:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,4.04849719,9962.137035433
1730616420,2024-11-03 06:47:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,6.09618992,15004.552250096
1730616360,2024-11-03 06:46:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,1.42382566,3500.048237412
1730616300,2024-11-03 06:45:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1730616240,2024-11-03 06:44:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1730616180,2024-11-03 06:43:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1730616120,2024-11-03 06:42:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.03090000,75.87804
1730616060,2024-11-03 06:41:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1730616000,2024-11-03 06:40:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.10000000,245.41
1730615940,2024-11-03 06:39:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1730615880,2024-11-03 06:38:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1730615820,2024-11-03 06:37:00,ETH/USD,2450.4,2452.7,2450.3,2452.7,14.27580000,35014.25466
1730615760,2024-11-03 06:36:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.27300000,668.7135000000001
1730615700,2024-11-03 06:35:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1730615640,2024-11-03 06:34:00,ETH/USD,2449.5,2450.1,2449.5,2450.1,0.05450000,133.53045
1730615580,2024-11-03 06:33:00,ETH/USD,2450.1,2450.1,2449.8,2449.8,0.02650000,64.9197
1730615520,2024-11-03 06:32:00,ETH/USD,2451.0,2451.0,2449.8,2449.8,4.40364365,10788.046213770001
1730615460,2024-11-03 06:31:00,ETH/USD,2451.0,2451.3,2451.0,2451.3,3.17240000,7776.5041200000005
1730615400,2024-11-03 06:30:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1730615340,2024-11-03 06:29:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1730615280,2024-11-03 06:28:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.01960000,47.9906
1730615220,2024-11-03 06:27:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1730615160,2024-11-03 06:26:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1730615100,2024-11-03 06:25:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1730615040,2024-11-03 06:24:00,ETH/USD,2450.7,2450.7,2449.1,2449.1,6.46470000,15832.696769999999
1730614980,2024-11-03 06:23:00,ETH/USD,2452.2,2452.3,2452.2,2452.3,1.61080000,3950.1648400000004
1730614920,2024-11-03 06:22:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.00000000,0.0
1730614860,2024-11-03 06:21:00,ETH/USD,2451.0,2452.4,2451.0,2452.2,11.10340000,27227.75748
1730614800,2024-11-03 06:20:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1730614740,2024-11-03 06:19:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.07631827,187.04844794299999
1730614680,2024-11-03 06:18:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,1.63304534,3999.8179512620004
1730614620,2024-11-03 06:17:00,ETH/USD,2448.6,2448.9,2448.6,2448.9,0.40790000,998.90631
1730614560,2024-11-03 06:16:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.24260742,593.9272249019999
1730614500,2024-11-03 06:15:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.07555417,184.97927441100003
1730614440,2024-11-03 06:14:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.01170000,28.645110000000003
1730612580,2024-11-03 05:43:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,1.30000000,3180.1900000000005
1730612520,2024-11-03 05:42:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.06300000,154.11059999999998
1730612460,2024-11-03 05:41:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.01000000,24.453000000000003
1730612400,2024-11-03 05:40:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.08473688,207.190145288
1730612340,2024-11-03 05:39:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1730612280,2024-11-03 05:38:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.01440000,35.18928
1730612220,2024-11-03 05:37:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.07740000,189.41328
1730612160,2024-11-03 05:36:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.01800000,44.056799999999996
1730612100,2024-11-03 05:35:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1730612040,2024-11-03 05:34:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00685225,16.754436475
1730611980,2024-11-03 05:33:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1730611920,2024-11-03 05:32:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.31727063,775.9170527279999
1730611860,2024-11-03 05:31:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1730611800,2024-11-03 05:30:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1730611740,2024-11-03 05:29:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1730611680,2024-11-03 05:28:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1730611620,2024-11-03 05:27:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00760000,18.60556
1730611560,2024-11-03 05:26:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1730611500,2024-11-03 05:25:00,ETH/USD,2450.7,2450.7,2449.6,2449.6,0.10197050,249.7869368
1730611440,2024-11-03 05:24:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00000000,0.0
1730611380,2024-11-03 05:23:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.01000000,24.511
1730611320,2024-11-03 05:22:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1730611260,2024-11-03 05:21:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1730611200,2024-11-03 05:20:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1730611140,2024-11-03 05:19:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1730611080,2024-11-03 05:18:00,ETH/USD,2450.6,2450.6,2450.3,2450.3,0.47300000,1158.9919
1730611020,2024-11-03 05:17:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1730610960,2024-11-03 05:16:00,ETH/USD,2452.2,2452.2,2451.0,2451.0,0.42190000,1034.0769
1730610900,2024-11-03 05:15:00,ETH/USD,2454.4,2454.4,2452.7,2452.7,0.15385580,377.36212065999996
1730610840,2024-11-03 05:14:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1730610780,2024-11-03 05:13:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,1.58620000,3892.2175600000005
1730610720,2024-11-03 05:12:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.00000000,0.0
1730610660,2024-11-03 05:11:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.00000000,0.0
1730610600,2024-11-03 05:10:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.03780000,92.7801
1730610540,2024-11-03 05:09:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.01770000,43.44288
1730610480,2024-11-03 05:08:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00710000,17.431919999999998
1730610420,2024-11-03 05:07:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.01120000,27.51056
1730610360,2024-11-03 05:06:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1730610300,2024-11-03 05:05:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.66417591,1629.88768314
1730610240,2024-11-03 05:04:00,ETH/USD,2454.3,2454.3,2453.8,2453.8,6.24004719,15311.827794822002
1730610180,2024-11-03 05:03:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1730610120,2024-11-03 05:02:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.03224062,78.986294938
1730610060,2024-11-03 05:01:00,ETH/USD,2452.1,2452.1,2451.8,2451.8,0.14347946,351.78294002800004
1730610000,2024-11-03 05:00:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1730609940,2024-11-03 04:59:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1730609880,2024-11-03 04:58:00,ETH/USD,2453.8,2453.9,2453.7,2453.9,0.37672389,924.4427536710001
1730609820,2024-11-03 04:57:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.01412256,34.655349984
1730609760,2024-11-03 04:56:00,ETH/USD,2455.4,2455.4,2455.0,2455.0,4.02480000,9880.884
1730609700,2024-11-03 04:55:00,ETH/USD,2454.8,2454.9,2454.8,2454.9,0.08610000,211.36689
1730609640,2024-11-03 04:54:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.18740000,459.89834
1730609580,2024-11-03 04:53:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1730609520,2024-11-03 04:52:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,1.58620000,3894.27962
1730609460,2024-11-03 04:51:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1730609400,2024-11-03 04:50:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00886878,21.788818704
1730609340,2024-11-03 04:49:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.01480000,36.3118
1730609280,2024-11-03 04:48:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00564961,13.863013018000002
1730609220,2024-11-03 04:47:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.15160000,371.92028000000005
1730609160,2024-11-03 04:46:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00772711,18.964646073
1730609100,2024-11-03 04:45:00,ETH/USD,2454.9,2455.1,2453.9,2453.9,6.03846905,14817.799201795
1730609040,2024-11-03 04:44:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.02780000,68.22398
1730608980,2024-11-03 04:43:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.00000000,0.0
1730608920,2024-11-03 04:42:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.00000000,0.0
1730608860,2024-11-03 04:41:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.00000000,0.0
1730608800,2024-11-03 04:40:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.37710000,927.32661
1730608740,2024-11-03 04:39:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1730608680,2024-11-03 04:38:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.21481928,528.2835733759999
1730608620,2024-11-03 04:37:00,ETH/USD,2458.7,2459.0,2458.7,2458.7,7.65396487,18818.803425869
1730608560,2024-11-03 04:36:00,ETH/USD,2460.3,2460.6,2460.3,2460.6,0.02975489,73.214882334
1730608500,2024-11-03 04:35:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.08220000,202.212
1730608440,2024-11-03 04:34:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.15000000,368.78999999999996
1730608380,2024-11-03 04:33:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1730608320,2024-11-03 04:32:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1730608260,2024-11-03 04:31:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1730608200,2024-11-03 04:30:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.26190502,643.474443638
1730608140,2024-11-03 04:29:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00000000,0.0
1730608080,2024-11-03 04:28:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00000000,0.0
1730608020,2024-11-03 04:27:00,ETH/USD,2454.1,2454.7,2454.1,2454.7,0.30205000,741.4421349999999
1730607960,2024-11-03 04:26:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1730607900,2024-11-03 04:25:00,ETH/USD,2455.2,2455.2,2455.1,2455.1,0.12254148,300.851587548
1730607840,2024-11-03 04:24:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,1.91678983,4704.952316718
1730607780,2024-11-03 04:23:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.02490000,61.11953999999999
1730607720,2024-11-03 04:22:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00774959,19.022918573
1730607660,2024-11-03 04:21:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.02420000,59.43036
1730607600,2024-11-03 04:20:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1730607540,2024-11-03 04:19:00,ETH/USD,2455.2,2456.1,2454.3,2456.1,7.74380000,19019.54718
1730607480,2024-11-03 04:18:00,ETH/USD,2450.6,2453.0,2450.6,2453.0,2.21556985,5434.79284205
1730607420,2024-11-03 04:17:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.02890000,70.8917
1730607360,2024-11-03 04:16:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.04075643,99.999976648
1730607300,2024-11-03 04:15:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,2.00000000,4904.8
1730607240,2024-11-03 04:14:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,6.11960000,15000.975480000001
1730607180,2024-11-03 04:13:00,ETH/USD,2451.0,2451.3,2451.0,2451.3,0.53720000,1316.8383600000002
1730607120,2024-11-03 04:12:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.02890000,70.88592
1730607060,2024-11-03 04:11:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.12920000,316.87592
1730607000,2024-11-03 04:10:00,ETH/USD,2452.5,2452.7,2452.5,2452.7,0.51544390,1264.2292535299998
1730606940,2024-11-03 04:09:00,ETH/USD,2452.0,2452.4,2452.0,2452.4,2.17740203,5339.860738372
1730606880,2024-11-03 04:08:00,ETH/USD,2452.9,2453.2,2452.9,2453.2,6.13940000,15061.17608
1730606820,2024-11-03 04:07:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,1.55000000,3802.305
1730606760,2024-11-03 04:06:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.12024965,294.80404194
1730606700,2024-11-03 04:05:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730606640,2024-11-03 04:04:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1730606580,2024-11-03 04:03:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,1.55540000,3814.46296
1730606520,2024-11-03 04:02:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.32526333,796.277158173
1730606460,2024-11-03 04:01:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00000000,0.0
1730606400,2024-11-03 04:00:00,ETH/USD,2447.9,2448.3,2447.9,2448.3,0.12670000,310.19961000000006
1730606340,2024-11-03 03:59:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1730606280,2024-11-03 03:58:00,ETH/USD,2449.7,2449.7,2449.2,2449.2,0.03010000,73.72091999999999
1730606220,2024-11-03 03:57:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.07242677,177.4455865
1730606160,2024-11-03 03:56:00,ETH/USD,2450.2,2450.8,2450.2,2450.7,0.66231078,1623.1250285459998
1730606100,2024-11-03 03:55:00,ETH/USD,2448.8,2450.2,2448.8,2450.2,11.14925688,27317.909207375997
1730606040,2024-11-03 03:54:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00000000,0.0
1730605980,2024-11-03 03:53:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00530000,12.9744
1730605920,2024-11-03 03:52:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.00000000,0.0
1730605860,2024-11-03 03:51:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.01120000,27.414239999999996
1730605800,2024-11-03 03:50:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.02146879,52.534129130000004
1730605740,2024-11-03 03:49:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1730605680,2024-11-03 03:48:00,ETH/USD,2446.4,2447.6,2446.4,2447.6,1.15910000,2837.01316
1730605620,2024-11-03 03:47:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1730605560,2024-11-03 03:46:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1730605500,2024-11-03 03:45:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.01330000,32.52648
1730605440,2024-11-03 03:44:00,ETH/USD,2445.0,2445.0,2444.3,2444.3,6.67788998,16322.766478114001
1730605380,2024-11-03 03:43:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.05570000,136.15865
1730605320,2024-11-03 03:42:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1730605260,2024-11-03 03:41:00,ETH/USD,2443.4,2443.6,2442.9,2442.9,1.72753539,4220.196204231
1730605200,2024-11-03 03:40:00,ETH/USD,2443.1,2443.4,2443.1,2443.4,1.64874513,4028.543850642
1730605140,2024-11-03 03:39:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730605080,2024-11-03 03:38:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730605020,2024-11-03 03:37:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730604960,2024-11-03 03:36:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730604900,2024-11-03 03:35:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1730604840,2024-11-03 03:34:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.01770000,43.1526
1730604780,2024-11-03 03:33:00,ETH/USD,2440.5,2440.6,2440.5,2440.6,7.12354199,17385.716580794
1730604720,2024-11-03 03:32:00,ETH/USD,2438.0,2439.7,2438.0,2439.7,0.59233952,1445.130726944
1730604660,2024-11-03 03:31:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.05420000,131.97158
1730604600,2024-11-03 03:30:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00967932,23.566240404
1730604540,2024-11-03 03:29:00,ETH/USD,2438.0,2438.0,2435.9,2435.9,0.06870000,167.34633
1730604480,2024-11-03 03:28:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1730604420,2024-11-03 03:27:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.01850000,45.10855
1730604360,2024-11-03 03:26:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.02080000,50.65424
1730604300,2024-11-03 03:25:00,ETH/USD,2436.5,2438.3,2436.4,2438.3,0.66581645,1623.4602500350002
1730604240,2024-11-03 03:24:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.01984934,48.40261559
1730604180,2024-11-03 03:23:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.00000000,0.0
1730604120,2024-11-03 03:22:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.05200000,126.6668
1730604060,2024-11-03 03:21:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,5.19235436,12654.286810756
1730604000,2024-11-03 03:20:00,ETH/USD,2433.7,2434.1,2433.7,2434.1,0.32760000,797.41116
1730603940,2024-11-03 03:19:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,1.52510000,3718.4988199999993
1730603880,2024-11-03 03:18:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.06440000,157.06516
1730603820,2024-11-03 03:17:00,ETH/USD,2442.8,2443.5,2441.4,2441.4,0.66490000,1623.2868600000002
1730603760,2024-11-03 03:16:00,ETH/USD,2441.9,2442.1,2441.9,2442.1,0.04980000,121.61657999999998
1730603700,2024-11-03 03:15:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1730603640,2024-11-03 03:14:00,ETH/USD,2442.1,2442.1,2441.7,2441.7,3.07240000,7501.87908
1730603580,2024-11-03 03:13:00,ETH/USD,2441.0,2442.7,2441.0,2442.7,0.15110703,369.109142181
1730603520,2024-11-03 03:12:00,ETH/USD,2440.2,2440.8,2440.2,2440.8,0.16877174,411.938062992
1730603460,2024-11-03 03:11:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.00000000,0.0
1730603400,2024-11-03 03:10:00,ETH/USD,2434.6,2439.5,2434.5,2439.5,0.21549989,525.711981655
1730603340,2024-11-03 03:09:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.00000000,0.0
1730603280,2024-11-03 03:08:00,ETH/USD,2434.3,2437.5,2434.3,2437.5,16.22337686,39544.48109625
1730603220,2024-11-03 03:07:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.03990000,97.10064
1730603160,2024-11-03 03:06:00,ETH/USD,2430.2,2430.2,2428.4,2430.0,3.14740000,7648.182000000001
1730603100,2024-11-03 03:05:00,ETH/USD,2427.2,2431.8,2427.2,2431.8,2.52566574,6141.913946532
1730603040,2024-11-03 03:04:00,ETH/USD,2420.5,2424.2,2420.5,2424.2,2.96888433,7197.169392785999
1730602980,2024-11-03 03:03:00,ETH/USD,2430.0,2430.0,2422.7,2423.3,4.67305436,11324.212630588001
1730602920,2024-11-03 03:02:00,ETH/USD,2433.1,2433.4,2433.1,2433.4,4.11919142,10023.640401428
1730602860,2024-11-03 03:01:00,ETH/USD,2434.8,2435.1,2432.3,2432.3,2.51721445,6122.620706735001
1730602800,2024-11-03 03:00:00,ETH/USD,2431.6,2431.6,2431.4,2431.4,1.44910000,3523.3417400000003
1730602740,2024-11-03 02:59:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1730602680,2024-11-03 02:58:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1730602620,2024-11-03 02:57:00,ETH/USD,2434.4,2434.4,2432.2,2432.2,6.17897924,15028.513307528
1730602560,2024-11-03 02:56:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.01020000,24.824760000000005
1730602500,2024-11-03 02:55:00,ETH/USD,2437.0,2437.0,2435.6,2435.6,2.43212683,5923.688107148
1730602440,2024-11-03 02:54:00,ETH/USD,2435.2,2436.7,2435.2,2436.7,0.07598303,185.14784920099996
1730602380,2024-11-03 02:53:00,ETH/USD,2427.9,2434.8,2427.7,2434.8,0.56183836,1367.964038928
1730602320,2024-11-03 02:52:00,ETH/USD,2426.0,2432.0,2426.0,2429.7,4.37500157,10629.941314628999
1730602260,2024-11-03 02:51:00,ETH/USD,2430.5,2430.5,2427.5,2429.8,10.53714899,25603.164615902002
1730602200,2024-11-03 02:50:00,ETH/USD,2442.0,2442.0,2439.5,2439.5,4.04319131,9863.365200745
1730602140,2024-11-03 02:49:00,ETH/USD,2443.3,2445.2,2443.0,2445.2,0.41535000,1015.6138199999999
1730602080,2024-11-03 02:48:00,ETH/USD,2446.7,2447.9,2444.8,2444.8,26.51287971,64818.688315008
1730602020,2024-11-03 02:47:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00890000,21.785420000000002
1730601960,2024-11-03 02:46:00,ETH/USD,2447.7,2448.4,2447.7,2448.4,0.04790000,117.27836
1730601900,2024-11-03 02:45:00,ETH/USD,2443.1,2443.1,2443.0,2443.0,1.25828889,3073.99975827
1730601840,2024-11-03 02:44:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.08926306,217.96253990800002
1730601780,2024-11-03 02:43:00,ETH/USD,2432.7,2440.5,2432.7,2440.5,5.00570000,12216.41085
1730601720,2024-11-03 02:42:00,ETH/USD,2441.7,2441.7,2434.9,2434.9,8.89352058,21654.833260242
1730601660,2024-11-03 02:41:00,ETH/USD,2443.1,2443.1,2442.3,2442.3,4.03307629,9849.982223067002
1730601600,2024-11-03 02:40:00,ETH/USD,2445.6,2445.6,2445.0,2445.0,1.63750000,4003.6875
1730601540,2024-11-03 02:39:00,ETH/USD,2446.4,2448.3,2445.7,2448.3,12.98436120,31789.611525960005
1730601480,2024-11-03 02:38:00,ETH/USD,2449.4,2449.4,2447.3,2447.3,0.01859920,45.51782216
1730601420,2024-11-03 02:37:00,ETH/USD,2451.2,2451.2,2450.0,2450.0,2.39013308,5855.826046
1730601360,2024-11-03 02:36:00,ETH/USD,2451.3,2451.4,2451.3,2451.4,9.58644985,23500.22316229
1730601300,2024-11-03 02:35:00,ETH/USD,2454.0,2454.8,2454.0,2454.8,0.09520163,233.70096132400002
1730601240,2024-11-03 02:34:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.01240000,30.442
1730601180,2024-11-03 02:33:00,ETH/USD,2455.6,2455.6,2452.9,2452.9,0.02887124,70.818264596
1730601120,2024-11-03 02:32:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.05985096,147.131614968
1730601060,2024-11-03 02:31:00,ETH/USD,2457.3,2458.1,2456.1,2458.1,7.70430620,18937.95507022
1730601000,2024-11-03 02:30:00,ETH/USD,2451.4,2452.4,2450.3,2450.5,504.72432291,1236826.953290955
1730600940,2024-11-03 02:29:00,ETH/USD,2454.6,2457.0,2454.6,2455.9,1.47377503,3619.4440961770006
1730600880,2024-11-03 02:28:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1730600820,2024-11-03 02:27:00,ETH/USD,2456.8,2459.4,2456.8,2458.0,26.97333025,66300.4457545
1730600760,2024-11-03 02:26:00,ETH/USD,2458.2,2458.2,2455.0,2455.0,1.61929592,3975.3714836000004
1730600700,2024-11-03 02:25:00,ETH/USD,2460.0,2460.0,2457.6,2459.6,13.48909266,33177.772306536004
1730600640,2024-11-03 02:24:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,1.32800000,3269.0048
1730600580,2024-11-03 02:23:00,ETH/USD,2465.0,2465.0,2461.5,2463.9,10.92980189,26929.938876771
1730600520,2024-11-03 02:22:00,ETH/USD,2469.0,2469.0,2463.5,2463.5,1.72910043,4259.638909305
1730600460,2024-11-03 02:21:00,ETH/USD,2472.0,2472.0,2471.5,2471.5,1.42560000,3523.3704
1730600400,2024-11-03 02:20:00,ETH/USD,2473.4,2473.4,2473.0,2473.0,7.08003736,17508.932391280003
1730600340,2024-11-03 02:19:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1730600280,2024-11-03 02:18:00,ETH/USD,2474.8,2474.8,2473.6,2473.6,0.02870000,70.99231999999999
1730600220,2024-11-03 02:17:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1730600160,2024-11-03 02:16:00,ETH/USD,2473.1,2473.1,2472.9,2472.9,1.42534444,3524.734265676
1730600100,2024-11-03 02:15:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1730600040,2024-11-03 02:14:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1730599980,2024-11-03 02:13:00,ETH/USD,2467.4,2467.4,2466.7,2466.7,5.02642458,12398.681511485998
1730599920,2024-11-03 02:12:00,ETH/USD,2465.4,2469.0,2465.4,2468.5,3.05696929,7546.1286923650005
1730599860,2024-11-03 02:11:00,ETH/USD,2473.5,2473.5,2460.8,2465.4,79.24963333,195382.046011782
1730599800,2024-11-03 02:10:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1730599740,2024-11-03 02:09:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1730599680,2024-11-03 02:08:00,ETH/USD,2470.7,2472.2,2470.7,2472.2,1.32760000,3282.0927199999996
1730599620,2024-11-03 02:07:00,ETH/USD,2472.1,2472.1,2471.7,2471.7,0.04340000,107.27177999999999
1730599560,2024-11-03 02:06:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730599500,2024-11-03 02:05:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730599440,2024-11-03 02:04:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.09000000,222.58799999999997
1730599380,2024-11-03 02:03:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.02877540,71.18170697999999
1730599320,2024-11-03 02:02:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.31236823,771.924369976
1730599260,2024-11-03 02:01:00,ETH/USD,2469.9,2470.8,2469.7,2470.8,0.10150000,250.78620000000004
1730599200,2024-11-03 02:00:00,ETH/USD,2471.8,2471.8,2470.0,2470.0,0.21609901,533.7645547000001
1730599140,2024-11-03 01:59:00,ETH/USD,2472.5,2472.5,2471.5,2471.5,1.22400000,3025.116
1730599080,2024-11-03 01:58:00,ETH/USD,2472.8,2473.0,2472.8,2473.0,11.02779000,27271.72467
1730599020,2024-11-03 01:57:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.07437990,184.00843461
1730598960,2024-11-03 01:56:00,ETH/USD,2470.5,2473.1,2470.5,2473.1,5.73123425,14173.915423675
1730598900,2024-11-03 01:55:00,ETH/USD,2475.4,2475.4,2470.6,2471.7,2.44423132,6041.406553643999
1730598840,2024-11-03 01:54:00,ETH/USD,2479.1,2479.1,2475.5,2475.5,2.05670000,5091.36085
1730598780,2024-11-03 01:53:00,ETH/USD,2480.1,2480.1,2479.8,2479.8,0.05302574,131.493230052
1730598720,2024-11-03 01:52:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00000000,0.0
1730598660,2024-11-03 01:51:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.03320000,82.39244
1730598600,2024-11-03 01:50:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.03630000,90.04214999999999
1730598540,2024-11-03 01:49:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1730598480,2024-11-03 01:48:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.09180000,227.59974000000003
1730598420,2024-11-03 01:47:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,2.65610000,6587.65922
1730598360,2024-11-03 01:46:00,ETH/USD,2480.3,2480.3,2480.2,2480.3,0.10300000,255.4709
1730598300,2024-11-03 01:45:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1730598240,2024-11-03 01:44:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1730598180,2024-11-03 01:43:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.01971043,48.875953271
1730598120,2024-11-03 01:42:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00990000,24.55101
1730598060,2024-11-03 01:41:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.00000000,0.0
1730598000,2024-11-03 01:40:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.04328575,107.352988575
1730597940,2024-11-03 01:39:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.00410000,10.167180000000002
1730597880,2024-11-03 01:38:00,ETH/USD,2479.8,2480.4,2479.8,2480.4,0.05945496,147.472082784
1730597820,2024-11-03 01:37:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1730597760,2024-11-03 01:36:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1730597700,2024-11-03 01:35:00,ETH/USD,2483.9,2484.7,2483.9,2484.7,0.14040077,348.853793219
1730597640,2024-11-03 01:34:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1730597580,2024-11-03 01:33:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.02360000,58.59644
1730597520,2024-11-03 01:32:00,ETH/USD,2482.2,2483.1,2481.8,2483.1,0.48254571,1198.209252501
1730597460,2024-11-03 01:31:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1730597400,2024-11-03 01:30:00,ETH/USD,2482.6,2483.4,2482.6,2483.4,0.13012784,323.159477856
1730597340,2024-11-03 01:29:00,ETH/USD,2482.8,2483.0,2482.5,2483.0,0.20230000,502.3109
1730597280,2024-11-03 01:28:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.01500000,37.249500000000005
1730597220,2024-11-03 01:27:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1730597160,2024-11-03 01:26:00,ETH/USD,2485.2,2485.2,2484.4,2484.4,0.11470000,284.96068
1730597100,2024-11-03 01:25:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.01170000,29.06631
1730597040,2024-11-03 01:24:00,ETH/USD,2481.3,2482.7,2481.3,2482.7,0.10660000,264.65582
1730596980,2024-11-03 01:23:00,ETH/USD,2482.7,2482.7,2480.6,2480.6,1.69695637,4209.4699714220005
1730596920,2024-11-03 01:22:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.31350798,778.0954555620001
1730596860,2024-11-03 01:21:00,ETH/USD,2480.1,2482.2,2480.1,2482.2,0.23740000,589.27428
1730596800,2024-11-03 01:20:00,ETH/USD,2480.1,2480.1,2479.5,2479.5,0.06070000,150.50565
1730596740,2024-11-03 01:19:00,ETH/USD,2481.0,2481.0,2480.4,2480.6,0.97198665,2411.1100839899996
1730596680,2024-11-03 01:18:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00000000,0.0
1730596620,2024-11-03 01:17:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00000000,0.0
1730596560,2024-11-03 01:16:00,ETH/USD,2483.3,2483.3,2482.7,2482.7,17.89505000,44428.040635
1730596500,2024-11-03 01:15:00,ETH/USD,2481.9,2481.9,2481.2,2481.4,0.85065209,2110.808096126
1730596440,2024-11-03 01:14:00,ETH/USD,2481.9,2482.0,2481.8,2482.0,0.41340000,1026.0588
1730596380,2024-11-03 01:13:00,ETH/USD,2481.8,2482.3,2481.7,2482.3,0.54850000,1361.5415500000001
1730596320,2024-11-03 01:12:00,ETH/USD,2482.1,2482.1,2482.0,2482.0,0.15521000,385.23121999999995
1730596260,2024-11-03 01:11:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1730596200,2024-11-03 01:10:00,ETH/USD,2482.5,2482.9,2482.3,2482.3,0.83504723,2072.837739029
1730596140,2024-11-03 01:09:00,ETH/USD,2484.6,2484.6,2484.5,2484.5,0.14700316,365.22935101999997
1730596080,2024-11-03 01:08:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.03610000,89.69045
1730596020,2024-11-03 01:07:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.05160000,128.226
1730595960,2024-11-03 01:06:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.16680000,414.63144000000005
1730595900,2024-11-03 01:05:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.07610000,189.12372
1730595840,2024-11-03 01:04:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.00000000,0.0
1730595780,2024-11-03 01:03:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.00890000,22.09425
1730595720,2024-11-03 01:02:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.31125276,772.747227252
1730595660,2024-11-03 01:01:00,ETH/USD,2483.8,2483.8,2483.0,2483.0,0.08310000,206.33729999999997
1730595600,2024-11-03 01:00:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730595540,2024-11-03 00:59:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730595480,2024-11-03 00:58:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730595420,2024-11-03 00:57:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.05864653,145.79527358
1730595360,2024-11-03 00:56:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1730595300,2024-11-03 00:55:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00302304,7.519207392
1730595240,2024-11-03 00:54:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.00740000,18.4112
1730595180,2024-11-03 00:53:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00966941,24.064260667
1730595120,2024-11-03 00:52:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1730595060,2024-11-03 00:51:00,ETH/USD,2488.6,2488.7,2488.6,2488.7,0.41080000,1022.3579599999999
1730595000,2024-11-03 00:50:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.00000000,0.0
1730594940,2024-11-03 00:49:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.00000000,0.0
1730594880,2024-11-03 00:48:00,ETH/USD,2488.7,2488.7,2488.6,2488.6,5.00000000,12443.0
1730594820,2024-11-03 00:47:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1730594760,2024-11-03 00:46:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1730594700,2024-11-03 00:45:00,ETH/USD,2487.1,2487.7,2487.1,2487.7,0.15090000,375.39393
1730594640,2024-11-03 00:44:00,ETH/USD,2487.9,2488.0,2487.9,2488.0,1.49302412,3714.64401056
1730594580,2024-11-03 00:43:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1730594520,2024-11-03 00:42:00,ETH/USD,2487.4,2487.8,2487.4,2487.8,0.06382062,158.772938436
1730594460,2024-11-03 00:41:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1730594400,2024-11-03 00:40:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00780000,19.40952
1730594340,2024-11-03 00:39:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1730594280,2024-11-03 00:38:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1730594220,2024-11-03 00:37:00,ETH/USD,2487.4,2487.4,2487.3,2487.3,0.40440000,1005.8641200000001
1730594160,2024-11-03 00:36:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.94910000,2360.6964300000004
1730594100,2024-11-03 00:35:00,ETH/USD,2489.0,2489.0,2488.8,2488.8,0.01919574,47.774357712000004
1730594040,2024-11-03 00:34:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.01800000,44.785799999999995
1730593980,2024-11-03 00:33:00,ETH/USD,2490.0,2490.1,2490.0,2490.1,2.15520149,5366.667230249
1730593920,2024-11-03 00:32:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00680000,16.948999999999998
1730593860,2024-11-03 00:31:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1730593800,2024-11-03 00:30:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.13550000,337.88280000000003
1730593740,2024-11-03 00:29:00,ETH/USD,2493.8,2493.8,2493.6,2493.7,0.90164770,2248.43886949
1730593680,2024-11-03 00:28:00,ETH/USD,2493.9,2493.9,2493.8,2493.8,0.07251927,180.848555526
1730593620,2024-11-03 00:27:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.05733890,142.98601492999998
1730593560,2024-11-03 00:26:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.01750000,43.63975
1730593500,2024-11-03 00:25:00,ETH/USD,2492.8,2493.3,2492.7,2493.3,0.09040100,225.3968133
1730593440,2024-11-03 00:24:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.09987489,248.968125792
1730593380,2024-11-03 00:23:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00000000,0.0
1730593320,2024-11-03 00:22:00,ETH/USD,2493.1,2493.3,2493.1,2493.3,0.37902986,945.035149938
1730593260,2024-11-03 00:21:00,ETH/USD,2493.0,2493.0,2492.8,2492.8,0.03944732,98.334279296
1730593200,2024-11-03 00:20:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.03860000,96.24138
1730593140,2024-11-03 00:19:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.01500000,37.396499999999996
1730593080,2024-11-03 00:18:00,ETH/USD,2494.0,2494.0,2493.1,2493.1,8.63608487,21530.623189396996
1730593020,2024-11-03 00:17:00,ETH/USD,2493.3,2493.6,2493.3,2493.6,0.03140000,78.29903999999999
1730592960,2024-11-03 00:16:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1730592900,2024-11-03 00:15:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1730592840,2024-11-03 00:14:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.07581814,189.19658655600003
1730592780,2024-11-03 00:13:00,ETH/USD,2494.8,2494.8,2494.7,2494.7,0.11450000,285.64315
1730592720,2024-11-03 00:12:00,ETH/USD,2494.6,2495.1,2494.3,2495.1,1.28679188,3210.674419788
1730592660,2024-11-03 00:11:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1730592600,2024-11-03 00:10:00,ETH/USD,2492.9,2492.9,2492.5,2492.5,0.08424950,209.99187875
1730592540,2024-11-03 00:09:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.13220000,329.49528000000004
1730592480,2024-11-03 00:08:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730592420,2024-11-03 00:07:00,ETH/USD,2490.7,2491.0,2490.5,2490.5,4.14180000,10315.1529
1730592360,2024-11-03 00:06:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.13952273,347.66273861400003
1730592300,2024-11-03 00:05:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.05680000,141.4888
1730592240,2024-11-03 00:04:00,ETH/USD,2491.4,2491.8,2491.4,2491.8,0.12810000,319.19958
1730592180,2024-11-03 00:03:00,ETH/USD,2492.8,2492.8,2491.5,2491.5,0.10740000,267.58709999999996
1730592120,2024-11-03 00:02:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00000000,0.0
1730592060,2024-11-03 00:01:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00750000,18.69975
1730592000,2024-11-03 00:00:00,ETH/USD,2492.9,2493.5,2492.9,2493.5,0.22660000,565.0271
1730591940,2024-11-02 23:59:00,ETH/USD,2491.6,2493.4,2491.6,2493.4,7.63220607,19030.142614938
1730591880,2024-11-02 23:58:00,ETH/USD,2490.6,2491.5,2490.6,2491.5,0.05140000,128.0631
1730591820,2024-11-02 23:57:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00550000,13.698299999999998
1730591760,2024-11-02 23:56:00,ETH/USD,2490.5,2490.5,2490.4,2490.4,0.68700000,1710.9048000000003
1730591700,2024-11-02 23:55:00,ETH/USD,2491.3,2491.3,2490.3,2490.3,0.05240000,130.49172000000002
1730591640,2024-11-02 23:54:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.04197810,104.58004053
1730591580,2024-11-02 23:53:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.05580000,139.00338
1730591520,2024-11-02 23:52:00,ETH/USD,2491.1,2491.3,2491.1,2491.3,0.24990000,622.5758700000001
1730591460,2024-11-02 23:51:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.02090000,52.06817
1730591400,2024-11-02 23:50:00,ETH/USD,2490.9,2491.1,2490.9,2491.1,0.58368682,1454.0222373020001
1730591340,2024-11-02 23:49:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.01110000,27.64566
1730591280,2024-11-02 23:48:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1730591220,2024-11-02 23:47:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00990000,24.654960000000003
1730591160,2024-11-02 23:46:00,ETH/USD,2487.5,2487.7,2487.5,2487.7,0.17307000,430.54623899999996
1730591100,2024-11-02 23:45:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1730591040,2024-11-02 23:44:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.13460000,334.92518
1730590980,2024-11-02 23:43:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00686780,17.089833520000003
1730590920,2024-11-02 23:42:00,ETH/USD,2487.6,2488.3,2487.6,2488.3,0.04620000,114.95946
1730590860,2024-11-02 23:41:00,ETH/USD,2487.0,2487.5,2487.0,2487.5,3.77740000,9396.2825
1730590800,2024-11-02 23:40:00,ETH/USD,2487.9,2487.9,2487.6,2487.6,0.12390000,308.21364
1730590740,2024-11-02 23:39:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.03060000,76.12361999999999
1730590680,2024-11-02 23:38:00,ETH/USD,2487.2,2487.8,2487.2,2487.8,0.83875216,2086.6476236480003
1730590620,2024-11-02 23:37:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.23350000,580.8079
1730590560,2024-11-02 23:36:00,ETH/USD,2487.5,2487.5,2486.9,2487.1,0.39990355,994.6001192049999
1730590500,2024-11-02 23:35:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.06710000,166.91796000000002
1730590440,2024-11-02 23:34:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,4.84039052,12042.891613759999
1730590380,2024-11-02 23:33:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.07490000,186.35868999999997
1730590320,2024-11-02 23:32:00,ETH/USD,2486.1,2487.4,2486.1,2487.4,0.36334240,903.77788576
1730590260,2024-11-02 23:31:00,ETH/USD,2485.5,2485.8,2485.5,2485.8,0.07842564,194.95045591200002
1730590200,2024-11-02 23:30:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.31853876,791.9192112359999
1730590140,2024-11-02 23:29:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.01300000,32.3206
1730590080,2024-11-02 23:28:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1730590020,2024-11-02 23:27:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.07610000,189.14655
1730589960,2024-11-02 23:26:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730589900,2024-11-02 23:25:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.01056520,26.2650872
1730589840,2024-11-02 23:24:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730589780,2024-11-02 23:23:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730589720,2024-11-02 23:22:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730589660,2024-11-02 23:21:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.10000000,248.63000000000002
1730589600,2024-11-02 23:20:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.00000000,0.0
1730589540,2024-11-02 23:19:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.60230000,1497.4382599999997
1730589480,2024-11-02 23:18:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.05500000,136.862
1730589420,2024-11-02 23:17:00,ETH/USD,2487.7,2488.5,2487.7,2488.5,0.24620000,612.6687000000001
1730589360,2024-11-02 23:16:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00701508,17.458429596
1730589300,2024-11-02 23:15:00,ETH/USD,2488.8,2488.8,2488.8,2488.8,0.08700000,216.5256
1730589240,2024-11-02 23:14:00,ETH/USD,2486.9,2487.0,2486.9,2487.0,2.93688981,7304.04495747
1730583780,2024-11-02 21:43:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.00835841,20.84587454
1730583720,2024-11-02 21:42:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1730583660,2024-11-02 21:41:00,ETH/USD,2493.3,2493.4,2493.2,2493.2,9.25169086,23066.315652152
1730583600,2024-11-02 21:40:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.03140000,78.28647999999998
1730583540,2024-11-02 21:39:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1730583480,2024-11-02 21:38:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1730583420,2024-11-02 21:37:00,ETH/USD,2493.7,2493.7,2493.2,2493.2,0.42770195,1066.34650174
1730583360,2024-11-02 21:36:00,ETH/USD,2494.3,2494.3,2493.7,2493.7,0.68900000,1718.1592999999998
1730583300,2024-11-02 21:35:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.48325000,1205.3704750000002
1730583240,2024-11-02 21:34:00,ETH/USD,2494.2,2494.5,2494.0,2494.0,0.06522220,162.66416679999998
1730583180,2024-11-02 21:33:00,ETH/USD,2493.1,2493.3,2493.1,2493.3,0.06215463,154.970138979
1730583120,2024-11-02 21:32:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.39117911,975.0921674969999
1730583060,2024-11-02 21:31:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1730583000,2024-11-02 21:30:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.05940000,148.0248
1730582940,2024-11-02 21:29:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1730582880,2024-11-02 21:28:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1730582820,2024-11-02 21:27:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.18700000,466.06010000000003
1730582760,2024-11-02 21:26:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.09470000,236.01134
1730582700,2024-11-02 21:25:00,ETH/USD,2491.5,2491.6,2491.5,2491.6,0.16300000,406.1308
1730582640,2024-11-02 21:24:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.00000000,0.0
1730582580,2024-11-02 21:23:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.53020421,1320.897748373
1730582520,2024-11-02 21:22:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.04202976,104.70874108800001
1730582460,2024-11-02 21:21:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00950000,23.674
1730582400,2024-11-02 21:20:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.15100000,376.32219999999995
1730582340,2024-11-02 21:19:00,ETH/USD,2492.2,2492.2,2492.1,2492.1,0.07700000,191.8917
1730582280,2024-11-02 21:18:00,ETH/USD,2491.6,2491.6,2491.2,2491.2,0.99607737,2481.427944144
1730582220,2024-11-02 21:17:00,ETH/USD,2491.6,2491.7,2491.6,2491.7,0.02796348,69.676603116
1730582160,2024-11-02 21:16:00,ETH/USD,2492.1,2492.4,2492.1,2492.3,0.10470000,260.94381000000004
1730582100,2024-11-02 21:15:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.00000000,0.0
1730582040,2024-11-02 21:14:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.00000000,0.0
1730581980,2024-11-02 21:13:00,ETH/USD,2491.5,2491.5,2491.4,2491.4,0.39530000,984.85042
1730581920,2024-11-02 21:12:00,ETH/USD,2491.8,2491.8,2491.5,2491.5,0.02116599,52.735064085
1730581860,2024-11-02 21:11:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.00000000,0.0
1730581800,2024-11-02 21:10:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.00000000,0.0
1730581740,2024-11-02 21:09:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.00000000,0.0
1730581680,2024-11-02 21:08:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.00000000,0.0
1730581620,2024-11-02 21:07:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.02700000,67.3002
1730581560,2024-11-02 21:06:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.04030000,100.42760000000001
1730581500,2024-11-02 21:05:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.00000000,0.0
1730581440,2024-11-02 21:04:00,ETH/USD,2492.5,2493.1,2492.5,2493.1,0.13060000,325.59885999999995
1730581380,2024-11-02 21:03:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.00000000,0.0
1730581320,2024-11-02 21:02:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.00000000,0.0
1730581260,2024-11-02 21:01:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.13240000,330.16587999999996
1730581200,2024-11-02 21:00:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.01250000,31.197500000000005
1730581140,2024-11-02 20:59:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.73770000,1839.89757
1730581080,2024-11-02 20:58:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.01920000,47.87711999999999
1730581020,2024-11-02 20:57:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.28542642,711.7964061960001
1730580960,2024-11-02 20:56:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.05460000,136.18332
1730580900,2024-11-02 20:55:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.06200000,154.6156
1730580840,2024-11-02 20:54:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.12660000,315.60114
1730580780,2024-11-02 20:53:00,ETH/USD,2493.3,2493.3,2492.9,2492.9,0.67288774,1677.441847046
1730580720,2024-11-02 20:52:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.19420000,484.1406
1730580660,2024-11-02 20:51:00,ETH/USD,2493.9,2493.9,2492.7,2492.7,0.74619597,1860.0426944189999
1730580600,2024-11-02 20:50:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1730580540,2024-11-02 20:49:00,ETH/USD,2493.7,2493.7,2493.6,2493.6,0.10370000,258.58632
1730580480,2024-11-02 20:48:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.00000000,0.0
1730580420,2024-11-02 20:47:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,1.00740000,2511.54894
1730580360,2024-11-02 20:46:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.00750000,18.70425
1730580300,2024-11-02 20:45:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.37610000,937.91818
1730580240,2024-11-02 20:44:00,ETH/USD,2494.5,2494.5,2494.3,2494.3,0.10753055,268.213450865
1730580180,2024-11-02 20:43:00,ETH/USD,2493.8,2494.0,2493.8,2494.0,0.81865098,2041.71554412
1730580120,2024-11-02 20:42:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.02650000,66.09895
1730580060,2024-11-02 20:41:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.06850730,170.89145985
1730580000,2024-11-02 20:40:00,ETH/USD,2493.6,2494.3,2493.6,2494.3,0.46593635,1162.185037805
1730579940,2024-11-02 20:39:00,ETH/USD,2492.9,2492.9,2492.7,2492.7,0.30608496,762.977979792
1730579880,2024-11-02 20:38:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.01166857,29.076909583
1730579820,2024-11-02 20:37:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.01150000,28.661450000000002
1730579760,2024-11-02 20:36:00,ETH/USD,2491.3,2491.6,2490.9,2491.6,0.25990000,647.5668400000001
1730579700,2024-11-02 20:35:00,ETH/USD,2491.8,2491.8,2491.6,2491.6,0.21819808,543.662336128
1730579640,2024-11-02 20:34:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.05750000,143.23825
1730579580,2024-11-02 20:33:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1730579520,2024-11-02 20:32:00,ETH/USD,2491.3,2491.8,2491.3,2491.8,0.47848571,1192.2906921780002
1730579460,2024-11-02 20:31:00,ETH/USD,2491.2,2491.6,2491.2,2491.6,1.23090000,3066.91044
1730579400,2024-11-02 20:30:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.07580000,188.91634000000002
1730579340,2024-11-02 20:29:00,ETH/USD,2491.8,2492.0,2491.8,2492.0,0.19990000,498.1508
1730579280,2024-11-02 20:28:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00557427,13.899999672
1730579220,2024-11-02 20:27:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.18020000,449.40078
1730579160,2024-11-02 20:26:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.06640000,165.66136
1730579100,2024-11-02 20:25:00,ETH/USD,2494.3,2494.7,2494.3,2494.7,0.18430000,459.77320999999995
1730579040,2024-11-02 20:24:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.31060000,774.72958
1730578980,2024-11-02 20:23:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.11090000,276.64005
1730578920,2024-11-02 20:22:00,ETH/USD,2495.0,2495.0,2494.4,2494.4,0.05690000,141.93136
1730578860,2024-11-02 20:21:00,ETH/USD,2494.8,2495.4,2494.8,2495.4,0.29620000,739.1374800000001
1730578800,2024-11-02 20:20:00,ETH/USD,2495.5,2495.5,2494.7,2494.7,0.57153679,1425.812830013
1730578740,2024-11-02 20:19:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1730578680,2024-11-02 20:18:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1730578620,2024-11-02 20:17:00,ETH/USD,2494.2,2494.2,2493.2,2493.4,0.19021986,474.294198924
1730578560,2024-11-02 20:16:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.03330000,83.06019000000002
1730578500,2024-11-02 20:15:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,0.45920000,1145.5203199999999
1730578440,2024-11-02 20:14:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.00000000,0.0
1730578380,2024-11-02 20:13:00,ETH/USD,2494.9,2494.9,2494.5,2494.5,0.03350000,83.56575000000001
1730578320,2024-11-02 20:12:00,ETH/USD,2494.8,2494.8,2493.8,2493.8,1.02170000,2547.91546
1730578260,2024-11-02 20:11:00,ETH/USD,2492.8,2494.3,2492.8,2494.3,0.14665596,365.803961028
1730578200,2024-11-02 20:10:00,ETH/USD,2491.6,2493.4,2491.6,2493.4,0.06563629,163.657525486
1730578140,2024-11-02 20:09:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730578080,2024-11-02 20:08:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730578020,2024-11-02 20:07:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730577960,2024-11-02 20:06:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.03058134,76.19646674399999
1730577900,2024-11-02 20:05:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730577840,2024-11-02 20:04:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730577780,2024-11-02 20:03:00,ETH/USD,2492.4,2492.4,2491.7,2491.7,0.48460000,1207.4778199999998
1730577720,2024-11-02 20:02:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.32061031,798.928831489
1730577660,2024-11-02 20:01:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1730577600,2024-11-02 20:00:00,ETH/USD,2492.1,2492.1,2491.8,2491.8,7.41545000,18477.818310000002
1730577540,2024-11-02 19:59:00,ETH/USD,2492.3,2492.5,2492.3,2492.5,0.20419725,508.961645625
1730577480,2024-11-02 19:58:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.21672905,540.0671196950001
1730577420,2024-11-02 19:57:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.04470000,111.36558
1730577360,2024-11-02 19:56:00,ETH/USD,2491.8,2491.8,2491.3,2491.3,0.67692972,1686.435011436
1730577300,2024-11-02 19:55:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.13180000,328.43242000000004
1730577240,2024-11-02 19:54:00,ETH/USD,2490.9,2491.0,2490.9,2491.0,0.11760000,292.9416
1730577180,2024-11-02 19:53:00,ETH/USD,2492.1,2492.2,2492.1,2492.2,0.72550000,1808.0910999999999
1730577120,2024-11-02 19:52:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.07590000,189.12002999999999
1730577060,2024-11-02 19:51:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.05613780,139.94030784
1730577000,2024-11-02 19:50:00,ETH/USD,2492.3,2493.6,2492.3,2493.5,0.47782143,1191.447735705
1730576940,2024-11-02 19:49:00,ETH/USD,2492.6,2492.7,2492.6,2492.7,0.10721546,267.25597714199995
1730576880,2024-11-02 19:48:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1730576820,2024-11-02 19:47:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.07200000,179.42399999999998
1730576760,2024-11-02 19:46:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.02490000,62.040839999999996
1730576700,2024-11-02 19:45:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.00000000,0.0
1730576640,2024-11-02 19:44:00,ETH/USD,2491.3,2491.5,2491.3,2491.5,0.85460000,2129.2359
1730576580,2024-11-02 19:43:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.03650000,90.89595
1730576520,2024-11-02 19:42:00,ETH/USD,2489.7,2490.1,2489.6,2490.1,1.00866671,2511.6809745709998
1730576460,2024-11-02 19:41:00,ETH/USD,2489.7,2489.7,2489.6,2489.6,0.14390033,358.25426156799995
1730576400,2024-11-02 19:40:00,ETH/USD,2489.8,2489.8,2489.6,2489.6,0.08666606,215.763822976
1730576340,2024-11-02 19:39:00,ETH/USD,2489.7,2489.7,2489.2,2489.4,7.13471377,17761.156459038
1730576280,2024-11-02 19:38:00,ETH/USD,2488.2,2489.9,2488.2,2489.6,12.09147867,30102.945296832
1730576220,2024-11-02 19:37:00,ETH/USD,2487.6,2488.3,2487.6,2487.9,12.12912999,30176.062502121
1730576160,2024-11-02 19:36:00,ETH/USD,2488.2,2488.2,2487.5,2487.6,12.22257773,30404.884361147997
1730576100,2024-11-02 19:35:00,ETH/USD,2488.7,2488.9,2488.1,2488.1,11.42057083,28415.522282123
1730576040,2024-11-02 19:34:00,ETH/USD,2488.5,2488.9,2488.4,2488.6,12.99320000,32334.87752
1730575980,2024-11-02 19:33:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1730575920,2024-11-02 19:32:00,ETH/USD,2488.1,2488.1,2487.6,2487.6,1.64566036,4093.7447115359996
1730575860,2024-11-02 19:31:00,ETH/USD,2487.2,2487.7,2487.2,2487.7,0.43890000,1091.85153
1730575800,2024-11-02 19:30:00,ETH/USD,2487.6,2487.6,2487.2,2487.2,0.14420000,358.65423999999996
1730575740,2024-11-02 19:29:00,ETH/USD,2486.9,2487.3,2486.4,2487.3,12.94110123,32188.401089379
1730575680,2024-11-02 19:28:00,ETH/USD,2486.8,2487.0,2486.8,2486.9,13.09820000,32573.91358
1730575620,2024-11-02 19:27:00,ETH/USD,2487.0,2487.0,2486.6,2487.0,10.03691733,24961.813399709998
1730575560,2024-11-02 19:26:00,ETH/USD,2486.6,2487.1,2486.4,2486.9,12.12233195,30147.027326455
1730575500,2024-11-02 19:25:00,ETH/USD,2486.8,2486.9,2486.4,2486.5,10.94879491,27224.178543715
1730575440,2024-11-02 19:24:00,ETH/USD,2487.9,2487.9,2486.6,2486.9,11.31608998,28141.984171262
1730575380,2024-11-02 19:23:00,ETH/USD,2487.9,2488.0,2487.8,2488.0,11.71383497,29144.021405360003
1730575320,2024-11-02 19:22:00,ETH/USD,2488.8,2488.8,2487.2,2487.8,12.05622668,29993.480734504003
1730575260,2024-11-02 19:21:00,ETH/USD,2489.4,2489.5,2488.7,2488.9,11.13775196,27720.750853244
1730575200,2024-11-02 19:20:00,ETH/USD,2488.4,2489.1,2488.3,2489.0,12.22022261,30416.13407629
1730575140,2024-11-02 19:19:00,ETH/USD,2488.3,2488.7,2488.2,2488.5,12.06092405,30013.609498425
1730575080,2024-11-02 19:18:00,ETH/USD,2487.5,2488.4,2486.9,2488.4,10.93318760,27206.144023840003
1730575020,2024-11-02 19:17:00,ETH/USD,2488.8,2489.3,2487.2,2487.2,12.57610000,31279.27592
1730574960,2024-11-02 19:16:00,ETH/USD,2488.8,2488.8,2488.4,2488.8,11.63432587,28955.510225256003
1730574900,2024-11-02 19:15:00,ETH/USD,2488.5,2488.9,2488.3,2488.6,11.44095690,28471.965341339997
1730574840,2024-11-02 19:14:00,ETH/USD,2488.6,2488.7,2488.4,2488.7,12.38571810,30824.336635469997
1730574780,2024-11-02 19:13:00,ETH/USD,2488.5,2488.7,2488.4,2488.6,12.17960000,30310.152560000002
1730574720,2024-11-02 19:12:00,ETH/USD,2488.2,2488.8,2488.1,2488.6,11.13230000,27703.841780000002
1730574660,2024-11-02 19:11:00,ETH/USD,2488.1,2488.7,2488.0,2488.6,11.00623682,27390.120950252
1730574600,2024-11-02 19:10:00,ETH/USD,2488.7,2488.9,2487.5,2487.8,9.02936219,22463.247256282004
1730574540,2024-11-02 19:09:00,ETH/USD,2488.7,2488.8,2488.5,2488.8,11.20970000,27898.701360000003
1730574480,2024-11-02 19:08:00,ETH/USD,2489.1,2489.1,2488.6,2488.7,11.25130000,28001.11031
1730574420,2024-11-02 19:07:00,ETH/USD,2489.8,2489.8,2488.9,2489.0,12.01329317,29901.086700130003
1730574360,2024-11-02 19:06:00,ETH/USD,2488.7,2489.9,2488.7,2489.7,11.99448542,29862.670350173998
1730574300,2024-11-02 19:05:00,ETH/USD,2489.2,2489.7,2488.2,2488.7,12.12275434,30169.898725958
1730574240,2024-11-02 19:04:00,ETH/USD,2486.3,2489.2,2486.3,2489.2,11.01912644,27428.809534448
1730574180,2024-11-02 19:03:00,ETH/USD,2485.1,2486.6,2485.1,2486.4,8.20539176,20401.886072064
1730574120,2024-11-02 19:02:00,ETH/USD,2484.6,2485.3,2484.5,2484.9,6.79038108,16873.417945692003
1730574060,2024-11-02 19:01:00,ETH/USD,2486.2,2486.2,2484.5,2484.6,17.33379537,43067.547976302
1730574000,2024-11-02 19:00:00,ETH/USD,2486.3,2486.3,2485.8,2486.2,60.00930000,149195.12166
1730573940,2024-11-02 18:59:00,ETH/USD,2486.4,2486.6,2485.5,2486.0,49.76464428,123714.90568008
1730573880,2024-11-02 18:58:00,ETH/USD,2487.8,2487.8,2486.2,2486.3,54.89321459,136480.999435117
1730573820,2024-11-02 18:57:00,ETH/USD,2489.0,2489.1,2487.5,2487.6,90.38747119,224847.873332244
1730573760,2024-11-02 18:56:00,ETH/USD,2489.6,2490.0,2488.3,2488.7,259.70059179,646316.8627877729
1730573700,2024-11-02 18:55:00,ETH/USD,2488.8,2489.6,2488.8,2489.6,1.02824501,2559.918776896
1730573640,2024-11-02 18:54:00,ETH/USD,2488.6,2488.9,2488.6,2488.8,0.05322376,132.463293888
1730573580,2024-11-02 18:53:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1730573520,2024-11-02 18:52:00,ETH/USD,2487.1,2487.7,2487.1,2487.7,0.33687212,838.0367729239999
1730573460,2024-11-02 18:51:00,ETH/USD,2486.9,2487.2,2486.3,2487.2,0.16979191,422.3064385519999
1730573400,2024-11-02 18:50:00,ETH/USD,2487.9,2487.9,2486.6,2486.6,6.19716538,15409.871433908
1730573340,2024-11-02 18:49:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.01910000,47.52461999999999
1730573280,2024-11-02 18:48:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.00000000,0.0
1730573220,2024-11-02 18:47:00,ETH/USD,2487.2,2488.0,2487.2,2488.0,0.03352705,83.4153004
1730573160,2024-11-02 18:46:00,ETH/USD,2488.4,2488.4,2487.5,2487.9,0.05149844,128.12296887600002
1730573100,2024-11-02 18:45:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.00510000,12.693900000000001
1730573040,2024-11-02 18:44:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.02080000,51.76912
1730572980,2024-11-02 18:43:00,ETH/USD,2488.2,2488.2,2488.1,2488.2,0.25486786,634.1622092519999
1730572920,2024-11-02 18:42:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.00000000,0.0
1730572860,2024-11-02 18:41:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.00000000,0.0
1730572800,2024-11-02 18:40:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,1.00000000,2489.1
1730572740,2024-11-02 18:39:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.04170000,103.78713
1730572680,2024-11-02 18:38:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,4.52762096,11274.228952496
1730572620,2024-11-02 18:37:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.00000000,0.0
1730572560,2024-11-02 18:36:00,ETH/USD,2490.1,2490.1,2488.5,2488.5,0.01790000,44.544149999999995
1730572500,2024-11-02 18:35:00,ETH/USD,2488.4,2490.8,2488.4,2490.8,6.68027880,16639.238435040003
1730572440,2024-11-02 18:34:00,ETH/USD,2488.0,2488.0,2487.6,2487.8,4.08720622,10168.151634116
1730572380,2024-11-02 18:33:00,ETH/USD,2487.1,2488.1,2487.1,2488.1,0.01580910,39.33462171
1730572320,2024-11-02 18:32:00,ETH/USD,2487.4,2487.7,2487.3,2487.3,6.07561772,15111.883954956002
1730572260,2024-11-02 18:31:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00588652,14.628002200000001
1730572200,2024-11-02 18:30:00,ETH/USD,2484.3,2485.2,2484.3,2485.2,0.39220982,974.7198446639999
1730572140,2024-11-02 18:29:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1730572080,2024-11-02 18:28:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1730572020,2024-11-02 18:27:00,ETH/USD,2483.4,2483.8,2483.4,2483.8,0.22860000,567.79668
1730571960,2024-11-02 18:26:00,ETH/USD,2484.1,2484.2,2482.5,2482.5,0.18453054,458.09706554999997
1730571900,2024-11-02 18:25:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.05760000,143.06112
1730571840,2024-11-02 18:24:00,ETH/USD,2483.0,2483.2,2483.0,2483.2,0.10977027,272.581534464
1730571780,2024-11-02 18:23:00,ETH/USD,2481.5,2482.1,2481.5,2482.1,0.30451415,755.8345717149999
1730571720,2024-11-02 18:22:00,ETH/USD,2482.9,2482.9,2481.6,2481.6,0.07697105,191.01135768
1730571660,2024-11-02 18:21:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.06832210,169.63010988
1730571600,2024-11-02 18:20:00,ETH/USD,2484.1,2484.1,2483.1,2483.1,0.11610775,288.307154025
1730571540,2024-11-02 18:19:00,ETH/USD,2484.6,2484.6,2484.2,2484.2,2.57121041,6387.400900522
1730571480,2024-11-02 18:18:00,ETH/USD,2485.2,2485.2,2484.8,2485.0,5.16754697,12841.35422045
1730571420,2024-11-02 18:17:00,ETH/USD,2484.6,2485.8,2484.6,2485.3,5.81363634,14448.630395802002
1730571360,2024-11-02 18:16:00,ETH/USD,2482.6,2483.5,2482.6,2483.5,1.16600000,2895.761
1730571300,2024-11-02 18:15:00,ETH/USD,2481.3,2481.5,2481.0,2481.5,3.79973362,9429.03897803
1730571240,2024-11-02 18:14:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.03620000,89.83392
1730571180,2024-11-02 18:13:00,ETH/USD,2482.4,2482.4,2481.8,2481.8,1.48222990,3678.5981658200003
1730571120,2024-11-02 18:12:00,ETH/USD,2484.7,2484.7,2483.1,2483.1,3.96976677,9857.327866587
1730571060,2024-11-02 18:11:00,ETH/USD,2483.8,2483.8,2483.4,2483.7,1.45422815,3611.866456155
1730571000,2024-11-02 18:10:00,ETH/USD,2480.0,2480.6,2479.3,2480.6,0.96073195,2383.19167517
1730570940,2024-11-02 18:09:00,ETH/USD,2481.8,2481.8,2480.7,2480.8,3.26510883,8100.081985464
1730570880,2024-11-02 18:08:00,ETH/USD,2482.0,2482.2,2481.5,2481.5,2.18615739,5424.949563285
1730570820,2024-11-02 18:07:00,ETH/USD,2485.0,2485.0,2482.5,2482.5,1.48086218,3676.2403618499998
1730570760,2024-11-02 18:06:00,ETH/USD,2485.8,2485.8,2485.2,2485.6,8.31658671,20671.707926376
1730570700,2024-11-02 18:05:00,ETH/USD,2489.3,2489.3,2486.3,2486.3,5.87698329,14611.943553927002
1730570640,2024-11-02 18:04:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.00000000,0.0
1730570580,2024-11-02 18:03:00,ETH/USD,2487.9,2488.5,2487.9,2488.5,0.02049296,50.99673096
1730570520,2024-11-02 18:02:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.00000000,0.0
1730570460,2024-11-02 18:01:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,4.02283360,10000.362046240001
1730570400,2024-11-02 18:00:00,ETH/USD,2485.3,2485.7,2485.2,2485.7,0.07689055,191.12684013499998
1730570340,2024-11-02 17:59:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.19500000,484.575
1730570280,2024-11-02 17:58:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.04750000,118.04225
1730570220,2024-11-02 17:57:00,ETH/USD,2485.6,2485.6,2485.1,2485.1,1.99004585,4945.462941835
1730570160,2024-11-02 17:56:00,ETH/USD,2486.1,2486.1,2485.8,2485.8,3.28061350,8154.9490383
1730570100,2024-11-02 17:55:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.01760000,43.73424000000001
1730570040,2024-11-02 17:54:00,ETH/USD,2484.2,2484.9,2484.2,2484.9,0.69096321,1716.9744805290002
1730569980,2024-11-02 17:53:00,ETH/USD,2483.4,2483.4,2483.0,2483.0,4.02327868,9989.80096244
1730569920,2024-11-02 17:52:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.06830000,169.62305
1730569860,2024-11-02 17:51:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.00000000,0.0
1730569800,2024-11-02 17:50:00,ETH/USD,2485.2,2485.2,2483.0,2483.0,4.19821204,10424.160495319999
1730569740,2024-11-02 17:49:00,ETH/USD,2484.0,2484.0,2482.8,2482.8,1.04618170,2597.4599247600004
1730569680,2024-11-02 17:48:00,ETH/USD,2485.4,2485.4,2484.2,2484.2,7.92089387,19677.084551853997
1730569620,2024-11-02 17:47:00,ETH/USD,2483.4,2483.8,2483.4,2483.8,23.69125000,58844.32675000001
1730569560,2024-11-02 17:46:00,ETH/USD,2481.1,2483.5,2481.1,2483.5,10.99142384,27297.201106639997
1730569500,2024-11-02 17:45:00,ETH/USD,2480.5,2481.0,2480.5,2481.0,4.75640351,11800.63710831
1730569440,2024-11-02 17:44:00,ETH/USD,2479.6,2479.7,2479.4,2479.4,0.17653442,437.699440948
1730569380,2024-11-02 17:43:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00990000,24.547050000000002
1730569320,2024-11-02 17:42:00,ETH/USD,2479.6,2479.9,2479.6,2479.9,0.12230000,303.29177000000004
1730569260,2024-11-02 17:41:00,ETH/USD,2483.1,2483.1,2482.5,2482.5,7.72715766,19182.66889095
1730569200,2024-11-02 17:40:00,ETH/USD,2483.0,2483.0,2482.5,2482.8,0.35846883,890.0064111240001
1730569140,2024-11-02 17:39:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.06585000,163.512135
1730569080,2024-11-02 17:38:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00547750,13.605014500000001
1730569020,2024-11-02 17:37:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.05422702,134.775835508
1730568960,2024-11-02 17:36:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730568900,2024-11-02 17:35:00,ETH/USD,2486.5,2486.5,2486.3,2486.3,0.04222059,104.97305291700002
1730568840,2024-11-02 17:34:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.03970000,98.78551
1730568780,2024-11-02 17:33:00,ETH/USD,2489.2,2489.2,2489.1,2489.1,0.09390000,233.72648999999998
1730568720,2024-11-02 17:32:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.00000000,0.0
1730568660,2024-11-02 17:31:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.03120000,77.66928
1730568600,2024-11-02 17:30:00,ETH/USD,2487.1,2488.4,2486.9,2488.3,3.23770000,8056.36891
1730568540,2024-11-02 17:29:00,ETH/USD,2486.4,2487.1,2486.4,2487.1,0.13780000,342.72238
1730568480,2024-11-02 17:28:00,ETH/USD,2486.7,2487.4,2486.1,2486.1,7.94880000,19761.51168
1730568420,2024-11-02 17:27:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00000000,0.0
1730568360,2024-11-02 17:26:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.03650000,90.7828
1730568300,2024-11-02 17:25:00,ETH/USD,2489.9,2489.9,2489.3,2489.3,6.10400481,15194.699173533001
1730568240,2024-11-02 17:24:00,ETH/USD,2489.5,2489.9,2489.5,2489.9,0.03317394,82.599793206
1730568180,2024-11-02 17:23:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730568120,2024-11-02 17:22:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.11170000,278.18885
1730568060,2024-11-02 17:21:00,ETH/USD,2490.5,2490.5,2490.4,2490.4,0.11069610,275.67756744
1730568000,2024-11-02 17:20:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00000000,0.0
1730567940,2024-11-02 17:19:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00000000,0.0
1730567880,2024-11-02 17:18:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,6.02242752,15001.86695232
1730567820,2024-11-02 17:17:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1730567760,2024-11-02 17:16:00,ETH/USD,2490.4,2490.9,2490.4,2490.4,5.74130000,14298.13352
1730567700,2024-11-02 17:15:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.00000000,0.0
1730567640,2024-11-02 17:14:00,ETH/USD,2492.1,2493.0,2492.1,2492.9,0.22950863,572.142063727
1730567580,2024-11-02 17:13:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.01900000,47.3518
1730567520,2024-11-02 17:12:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1730567460,2024-11-02 17:11:00,ETH/USD,2492.2,2492.5,2492.2,2492.5,0.04750000,118.39375
1730567400,2024-11-02 17:10:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,6.01667823,15000.180495213
1730567340,2024-11-02 17:09:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.00905342,22.562027981999996
1730567280,2024-11-02 17:08:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.00531402,13.243069241999999
1730567220,2024-11-02 17:07:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.08048095,200.57462359
1730567160,2024-11-02 17:06:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.40450000,1007.3263500000002
1730567100,2024-11-02 17:05:00,ETH/USD,2490.7,2491.3,2490.2,2490.4,0.83582521,2081.5391029840002
1730567040,2024-11-02 17:04:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00466386,11.615809716
1730566980,2024-11-02 17:03:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.24270000,604.85694
1730566920,2024-11-02 17:02:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.01070000,26.67403
1730566860,2024-11-02 17:01:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.00000000,0.0
1730566800,2024-11-02 17:00:00,ETH/USD,2493.7,2493.7,2493.4,2493.7,0.03795388,94.645590556
1730566740,2024-11-02 16:59:00,ETH/USD,2493.2,2493.5,2493.2,2493.5,0.05670000,141.38145
1730566680,2024-11-02 16:58:00,ETH/USD,2493.4,2493.6,2493.3,2493.6,0.15519328,386.98996300799996
1730566620,2024-11-02 16:57:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.02290000,57.105729999999994
1730566560,2024-11-02 16:56:00,ETH/USD,2493.5,2493.5,2493.3,2493.4,1.55019651,3865.259978034
1730566500,2024-11-02 16:55:00,ETH/USD,2494.9,2495.0,2493.5,2493.5,4.38413221,10931.833665635
1730566440,2024-11-02 16:54:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00000000,0.0
1730566380,2024-11-02 16:53:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00000000,0.0
1730566320,2024-11-02 16:52:00,ETH/USD,2494.8,2494.8,2493.5,2493.5,2.01530700,5025.1680045
1730566260,2024-11-02 16:51:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,2.17760811,5434.438799316
1730566200,2024-11-02 16:50:00,ETH/USD,2494.2,2496.0,2494.2,2495.3,4.12356803,10289.539305259003
1730566140,2024-11-02 16:49:00,ETH/USD,2493.9,2494.0,2493.9,2494.0,0.26270000,655.1738
1730566080,2024-11-02 16:48:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.56050000,1397.49465
1730566020,2024-11-02 16:47:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.13390000,333.77252999999996
1730565960,2024-11-02 16:46:00,ETH/USD,2493.0,2493.0,2492.7,2492.7,2.13580153,5323.912473831
1730565900,2024-11-02 16:45:00,ETH/USD,2493.1,2493.4,2493.1,2493.4,0.19005665,473.88725111
1730565840,2024-11-02 16:44:00,ETH/USD,2493.4,2493.4,2493.0,2493.1,4.58854113,11439.691891203
1730565780,2024-11-02 16:43:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,1.85571270,4627.590759989999
1730565720,2024-11-02 16:42:00,ETH/USD,2492.8,2493.1,2492.8,2493.1,0.17860000,445.26766
1730565660,2024-11-02 16:41:00,ETH/USD,2492.7,2492.7,2492.1,2492.1,2.04239020,5089.840617419999
1730565600,2024-11-02 16:40:00,ETH/USD,2491.2,2491.9,2491.2,2491.9,1.75290000,4368.05151
1730565540,2024-11-02 16:39:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.01850000,46.0835
1730565480,2024-11-02 16:38:00,ETH/USD,2491.2,2491.2,2490.1,2490.1,5.97911036,14888.582707435999
1730565420,2024-11-02 16:37:00,ETH/USD,2491.9,2491.9,2491.4,2491.4,1.59758984,3980.235327376
1730565360,2024-11-02 16:36:00,ETH/USD,2490.7,2490.7,2490.6,2490.6,0.21468829,534.702655074
1730565300,2024-11-02 16:35:00,ETH/USD,2492.0,2492.0,2490.7,2490.7,6.09818631,15188.752642316998
1730565240,2024-11-02 16:34:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,1.81496000,4523.606304
1730565180,2024-11-02 16:33:00,ETH/USD,2491.7,2492.8,2491.7,2492.2,13.62412408,33954.042032175996
1730565120,2024-11-02 16:32:00,ETH/USD,2490.2,2490.2,2490.0,2490.0,5.18964678,12922.2204822
1730565060,2024-11-02 16:31:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.01150000,28.632700000000003
1730565000,2024-11-02 16:30:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.27187096,676.68681944
1730564940,2024-11-02 16:29:00,ETH/USD,2489.0,2489.0,2488.9,2489.0,0.14340000,356.9226
1730564880,2024-11-02 16:28:00,ETH/USD,2489.1,2489.1,2488.9,2488.9,0.41300000,1027.9157
1730564820,2024-11-02 16:27:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.20242130,504.04927913
1730564760,2024-11-02 16:26:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.04230000,105.29315999999999
1730564700,2024-11-02 16:25:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1730564640,2024-11-02 16:24:00,ETH/USD,2484.2,2487.1,2484.2,2487.1,6.03863376,15018.686024495999
1730564580,2024-11-02 16:23:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1730564520,2024-11-02 16:22:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.01110000,27.58905
1730564460,2024-11-02 16:21:00,ETH/USD,2485.3,2485.3,2484.8,2484.8,0.25190000,625.9211200000001
1730564400,2024-11-02 16:20:00,ETH/USD,2483.9,2483.9,2483.7,2483.7,2.36881011,5883.413670207
1730564340,2024-11-02 16:19:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.03600000,89.34119999999999
1730564280,2024-11-02 16:18:00,ETH/USD,2481.7,2481.9,2481.7,2481.8,2.14482783,5323.033708494001
1730564220,2024-11-02 16:17:00,ETH/USD,2482.2,2482.4,2482.1,2482.1,0.05310000,131.79951
1730564160,2024-11-02 16:16:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,1.91507858,4757.246700578
1730564100,2024-11-02 16:15:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00620000,15.4039
1730564040,2024-11-02 16:14:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.04620000,114.81161999999999
1730563980,2024-11-02 16:13:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.01891372,47.00437694399999
1730563920,2024-11-02 16:12:00,ETH/USD,2485.4,2485.6,2485.4,2485.6,0.34375978,854.449309168
1730563860,2024-11-02 16:11:00,ETH/USD,2486.1,2486.2,2485.3,2485.7,37.39752119,92959.018421983
1730563800,2024-11-02 16:10:00,ETH/USD,2486.8,2487.0,2485.8,2486.0,10.98058080,27297.7238688
1730563740,2024-11-02 16:09:00,ETH/USD,2487.6,2487.6,2486.8,2486.8,13.18535880,32789.35026384
1730563680,2024-11-02 16:08:00,ETH/USD,2489.0,2489.0,2487.6,2487.6,16.86223146,41946.486979896
1730563620,2024-11-02 16:07:00,ETH/USD,2489.0,2489.5,2489.0,2489.1,4.04776339,10075.287854049
1730563560,2024-11-02 16:06:00,ETH/USD,2489.9,2489.9,2488.9,2489.3,13.66980776,34028.252456968
1730563500,2024-11-02 16:05:00,ETH/USD,2489.7,2490.2,2489.7,2490.2,12.20497334,30392.824611268
1730563440,2024-11-02 16:04:00,ETH/USD,2491.3,2491.5,2489.0,2489.3,19.34135219,48146.428006567
1730563380,2024-11-02 16:03:00,ETH/USD,2489.8,2490.7,2489.8,2490.7,36.88426168,91867.630566376
1730563320,2024-11-02 16:02:00,ETH/USD,2488.8,2489.4,2488.8,2489.4,14.61394633,36379.957993902
1730563260,2024-11-02 16:01:00,ETH/USD,2489.1,2489.1,2488.8,2488.9,0.66990000,1667.3141100000003
1730563200,2024-11-02 16:00:00,ETH/USD,2487.7,2488.6,2487.7,2488.6,6.72002453,16723.453045357997
1730563140,2024-11-02 15:59:00,ETH/USD,2488.3,2488.3,2487.9,2487.9,3.63900000,9053.4681
1730563080,2024-11-02 15:58:00,ETH/USD,2488.0,2488.4,2487.9,2488.4,0.44200000,1099.8728
1730563020,2024-11-02 15:57:00,ETH/USD,2486.7,2488.5,2486.7,2488.5,0.03310000,82.36935
1730562960,2024-11-02 15:56:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1730562900,2024-11-02 15:55:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.06180000,153.6039
1730562840,2024-11-02 15:54:00,ETH/USD,2483.7,2484.6,2483.6,2484.6,0.18590000,461.88714
1730562780,2024-11-02 15:53:00,ETH/USD,2484.1,2484.1,2483.9,2483.9,0.30870000,766.7799299999999
1730562720,2024-11-02 15:52:00,ETH/USD,2483.6,2484.2,2483.6,2484.2,0.51725161,1284.9564495619998
1730562660,2024-11-02 15:51:00,ETH/USD,2482.9,2483.6,2482.9,2483.3,0.20910000,519.2580300000001
1730562600,2024-11-02 15:50:00,ETH/USD,2482.4,2482.9,2481.7,2482.9,1.32560000,3291.3322399999997
1730562540,2024-11-02 15:49:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1730562480,2024-11-02 15:48:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.03940000,97.86565999999999
1730562420,2024-11-02 15:47:00,ETH/USD,2484.4,2484.4,2484.1,2484.1,0.18115000,449.994715
1730562360,2024-11-02 15:46:00,ETH/USD,2483.3,2483.9,2483.3,2483.9,0.90280000,2242.4649200000003
1730562300,2024-11-02 15:45:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,1.51540000,3760.3135600000005
1730562240,2024-11-02 15:44:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.01861109,46.179697617
1730562180,2024-11-02 15:43:00,ETH/USD,2483.6,2483.6,2482.3,2482.3,0.02643915,65.62990204500001
1730562120,2024-11-02 15:42:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00990000,24.59655
1730562060,2024-11-02 15:41:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.00740000,18.39714
1730562000,2024-11-02 15:40:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1730561940,2024-11-02 15:39:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1730561880,2024-11-02 15:38:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1730561820,2024-11-02 15:37:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1730561760,2024-11-02 15:36:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.08730000,217.30715999999998
1730561700,2024-11-02 15:35:00,ETH/USD,2490.0,2490.0,2488.1,2488.1,0.78209125,1945.921239125
1730561640,2024-11-02 15:34:00,ETH/USD,2490.0,2490.4,2490.0,2490.4,1.12128571,2792.449932184
1730561580,2024-11-02 15:33:00,ETH/USD,2490.6,2490.6,2490.2,2490.2,0.20570000,512.2341399999999
1730561520,2024-11-02 15:32:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.00000000,0.0
1730561460,2024-11-02 15:31:00,ETH/USD,2489.1,2489.1,2489.0,2489.0,1.00000000,2489.0
1730561400,2024-11-02 15:30:00,ETH/USD,2486.6,2486.6,2486.4,2486.4,0.07560000,187.97184000000001
1730561340,2024-11-02 15:29:00,ETH/USD,2486.4,2486.5,2486.4,2486.5,0.06405000,159.260325
1730561280,2024-11-02 15:28:00,ETH/USD,2486.9,2486.9,2486.4,2486.7,4.67893394,11635.105028598
1730561220,2024-11-02 15:27:00,ETH/USD,2486.7,2487.0,2486.6,2487.0,8.45020000,21015.6474
1730561160,2024-11-02 15:26:00,ETH/USD,2486.5,2486.5,2486.4,2486.4,0.02880000,71.60832
1730561100,2024-11-02 15:25:00,ETH/USD,2487.8,2487.9,2487.8,2487.9,1.03680000,2579.45472
1730561040,2024-11-02 15:24:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.05690000,141.56719999999999
1730560980,2024-11-02 15:23:00,ETH/USD,2488.4,2488.5,2488.0,2488.0,2.95860000,7360.9968
1730560920,2024-11-02 15:22:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00000000,0.0
1730560860,2024-11-02 15:21:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00000000,0.0
1730560800,2024-11-02 15:20:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.03090000,76.73397000000001
1730560740,2024-11-02 15:19:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.00000000,0.0
1730560680,2024-11-02 15:18:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.01120000,27.802880000000002
1730560620,2024-11-02 15:17:00,ETH/USD,2484.3,2484.5,2483.1,2483.1,28.19009867,69998.834007477
1730560560,2024-11-02 15:16:00,ETH/USD,2481.6,2484.3,2481.6,2484.3,1.92670000,4786.5008100000005
1730560500,2024-11-02 15:15:00,ETH/USD,2481.9,2483.1,2481.9,2482.9,0.71714139,1780.590357231
1730560440,2024-11-02 15:14:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,0.10920000,270.94704
1730560380,2024-11-02 15:13:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1730560320,2024-11-02 15:12:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.32706814,810.376730478
1730560260,2024-11-02 15:11:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.08613435,213.552893955
1730560200,2024-11-02 15:10:00,ETH/USD,2482.9,2482.9,2481.0,2481.4,6.20935000,15407.881089999999
1730560140,2024-11-02 15:09:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.02300000,57.1228
1730560080,2024-11-02 15:08:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1730560020,2024-11-02 15:07:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1730559960,2024-11-02 15:06:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1730559900,2024-11-02 15:05:00,ETH/USD,2483.4,2483.9,2483.4,2483.9,0.09520000,236.46728000000002
1730559840,2024-11-02 15:04:00,ETH/USD,2482.7,2482.7,2482.3,2482.3,0.06352781,157.69508276300002
1730559780,2024-11-02 15:03:00,ETH/USD,2487.7,2487.7,2484.2,2484.2,0.09936000,246.83011199999999
1730559720,2024-11-02 15:02:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1730559660,2024-11-02 15:01:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1730559600,2024-11-02 15:00:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.11030000,274.50361
1730559540,2024-11-02 14:59:00,ETH/USD,2488.6,2489.4,2488.6,2489.4,0.82215474,2046.672009756
1730559480,2024-11-02 14:58:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.18180000,452.33657999999997
1730559420,2024-11-02 14:57:00,ETH/USD,2488.5,2488.5,2488.1,2488.1,0.28872775,718.383514775
1730559360,2024-11-02 14:56:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.83000000,2063.712
1730559300,2024-11-02 14:55:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.39916135,991.157548185
1730559240,2024-11-02 14:54:00,ETH/USD,2480.2,2481.9,2480.2,2481.9,3.23694040,8033.7623787600005
1730559180,2024-11-02 14:53:00,ETH/USD,2481.7,2481.7,2479.3,2479.5,0.25050108,621.11742786
1730559120,2024-11-02 14:52:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.01530000,37.95165
1730559060,2024-11-02 14:51:00,ETH/USD,2480.9,2481.5,2480.8,2480.8,0.65164804,1616.6084576320002
1730559000,2024-11-02 14:50:00,ETH/USD,2479.4,2479.7,2478.7,2479.7,0.38967011,966.264971767
1730558940,2024-11-02 14:49:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.02680000,66.43988
1730558880,2024-11-02 14:48:00,ETH/USD,2478.3,2479.6,2478.3,2479.6,0.71140000,1763.98744
1730558820,2024-11-02 14:47:00,ETH/USD,2476.7,2478.7,2476.7,2478.7,6.16657217,15285.082437779
1730558760,2024-11-02 14:46:00,ETH/USD,2477.8,2477.8,2476.6,2476.6,0.68830000,1704.64378
1730558700,2024-11-02 14:45:00,ETH/USD,2478.3,2479.1,2478.3,2478.7,2.02283917,5014.011450679
1730558640,2024-11-02 14:44:00,ETH/USD,2477.3,2478.7,2477.2,2478.7,10.78280000,26727.32636
1730558580,2024-11-02 14:43:00,ETH/USD,2479.0,2479.0,2478.0,2478.0,6.05908000,15014.400239999999
1730558520,2024-11-02 14:42:00,ETH/USD,2479.0,2479.0,2478.9,2478.9,0.39310000,974.45559
1730558460,2024-11-02 14:41:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1730558400,2024-11-02 14:40:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.10960000,271.77512
1730558340,2024-11-02 14:39:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.01377545,34.185156719999995
1730558280,2024-11-02 14:38:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.12290000,304.65681
1730558220,2024-11-02 14:37:00,ETH/USD,2478.5,2479.8,2478.5,2479.1,0.54036836,1339.6272012759998
1730558160,2024-11-02 14:36:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00834837,20.695609230000002
1730558100,2024-11-02 14:35:00,ETH/USD,2483.3,2483.3,2481.2,2481.2,8.52137523,21143.236220676
1730558040,2024-11-02 14:34:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.01750967,43.476510610000005
1730557980,2024-11-02 14:33:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00780000,19.365840000000002
1730557920,2024-11-02 14:32:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.31803460,790.12516024
1730557860,2024-11-02 14:31:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730557800,2024-11-02 14:30:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730557740,2024-11-02 14:29:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730557680,2024-11-02 14:28:00,ETH/USD,2483.0,2483.0,2481.5,2481.5,6.80377683,16883.572203645002
1730557620,2024-11-02 14:27:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00476218,11.831636210000001
1730557560,2024-11-02 14:26:00,ETH/USD,2486.0,2486.0,2485.7,2485.7,0.01600000,39.7712
1730557500,2024-11-02 14:25:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.00000000,0.0
1730557440,2024-11-02 14:24:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.03740000,92.96144000000001
1730557380,2024-11-02 14:23:00,ETH/USD,2486.4,2486.8,2486.1,2486.1,0.38084932,946.829494452
1730557320,2024-11-02 14:22:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,9.48750521,23564.116690077
1730557260,2024-11-02 14:21:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1730557200,2024-11-02 14:20:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.98759382,2450.022748656
1730557140,2024-11-02 14:19:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,5.99567754,14884.869060804
1730557080,2024-11-02 14:18:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1730557020,2024-11-02 14:17:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1730556960,2024-11-02 14:16:00,ETH/USD,2480.9,2481.1,2480.9,2481.1,0.26700000,662.4537
1730556900,2024-11-02 14:15:00,ETH/USD,2481.0,2481.6,2479.0,2479.1,0.15944955,395.291379405
1730556840,2024-11-02 14:14:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.00000000,0.0
1730556780,2024-11-02 14:13:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.00000000,0.0
1730556720,2024-11-02 14:12:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.00000000,0.0
1730556660,2024-11-02 14:11:00,ETH/USD,2480.8,2481.0,2478.5,2478.5,10.32062546,25579.670202610003
1730556600,2024-11-02 14:10:00,ETH/USD,2480.5,2481.3,2480.5,2481.3,3.07210000,7622.80173
1730556540,2024-11-02 14:09:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.19030000,471.5634
1730556480,2024-11-02 14:08:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.00000000,0.0
1730556420,2024-11-02 14:07:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.00000000,0.0
1730556360,2024-11-02 14:06:00,ETH/USD,2475.9,2475.9,2475.7,2475.7,0.40000000,990.28
1730556300,2024-11-02 14:05:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.01059285,26.26391229
1730556240,2024-11-02 14:04:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00630000,15.620220000000002
1730556180,2024-11-02 14:03:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1730556120,2024-11-02 14:02:00,ETH/USD,2479.6,2479.6,2477.0,2477.4,0.71928082,1781.9463034680002
1730556060,2024-11-02 14:01:00,ETH/USD,2481.4,2481.4,2478.4,2479.8,4.12250000,10222.9755
1730556000,2024-11-02 14:00:00,ETH/USD,2479.1,2479.1,2477.7,2477.7,1.44537336,3581.201574072
1730555940,2024-11-02 13:59:00,ETH/USD,2479.3,2479.3,2478.6,2479.1,0.51058469,1265.790504979
1730555880,2024-11-02 13:58:00,ETH/USD,2479.1,2480.1,2479.1,2480.1,0.21496077,533.124205677
1730555820,2024-11-02 13:57:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.04032745,99.999977765
1730555760,2024-11-02 13:56:00,ETH/USD,2479.5,2479.6,2479.5,2479.6,1.64800000,4086.3807999999995
1730555700,2024-11-02 13:55:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1730555640,2024-11-02 13:54:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.03904336,96.80020244800001
1730555580,2024-11-02 13:53:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1730555520,2024-11-02 13:52:00,ETH/USD,2483.0,2483.0,2481.3,2481.3,1.12983050,2803.4484196500002
1730555460,2024-11-02 13:51:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1730555400,2024-11-02 13:50:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.03730000,92.6905
1730555340,2024-11-02 13:49:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.20560662,510.891329376
1730555280,2024-11-02 13:48:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00880000,21.8636
1730555220,2024-11-02 13:47:00,ETH/USD,2486.1,2487.0,2486.1,2487.0,0.13900000,345.69300000000004
1730555160,2024-11-02 13:46:00,ETH/USD,2484.2,2484.3,2484.2,2484.3,9.48673947,23567.906865321
1730555100,2024-11-02 13:45:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1730555040,2024-11-02 13:44:00,ETH/USD,2484.6,2485.2,2484.0,2485.2,28.50237810,70834.11005412
1730554980,2024-11-02 13:43:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1730554920,2024-11-02 13:42:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.31056410,769.85734749
1730554860,2024-11-02 13:41:00,ETH/USD,2477.7,2477.7,2477.6,2477.6,0.19810710,490.83015096
1730554800,2024-11-02 13:40:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1730554740,2024-11-02 13:39:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1730554680,2024-11-02 13:38:00,ETH/USD,2473.9,2479.0,2473.9,2478.2,0.27920485,691.9254592699999
1730554620,2024-11-02 13:37:00,ETH/USD,2476.8,2476.8,2471.1,2473.3,14.09408007,34858.888237131
1730554560,2024-11-02 13:36:00,ETH/USD,2479.4,2479.4,2469.7,2474.3,49.96510985,123628.671301855
1730554500,2024-11-02 13:35:00,ETH/USD,2487.3,2487.3,2476.5,2476.9,60.88832709,150814.297369221
1730554440,2024-11-02 13:34:00,ETH/USD,2490.7,2490.9,2487.3,2487.3,19.31575177,48044.069377521
1730554380,2024-11-02 13:33:00,ETH/USD,2490.5,2492.1,2489.6,2490.1,10.20620000,25414.45862
1730554320,2024-11-02 13:32:00,ETH/USD,2492.6,2492.7,2491.2,2491.2,12.00000000,29894.399999999998
1730554260,2024-11-02 13:31:00,ETH/USD,2494.2,2494.2,2491.4,2493.8,17.05105997,42521.933353186
1730554200,2024-11-02 13:30:00,ETH/USD,2497.6,2497.6,2494.7,2494.7,11.30548651,28203.797196497
1730554140,2024-11-02 13:29:00,ETH/USD,2497.5,2497.7,2496.7,2497.4,11.83150742,29548.006630708
1730554080,2024-11-02 13:28:00,ETH/USD,2497.5,2497.6,2496.4,2497.2,11.98015793,29916.850382796
1730554020,2024-11-02 13:27:00,ETH/USD,2497.2,2497.9,2497.1,2497.6,13.31269974,33249.798870624
1730553960,2024-11-02 13:26:00,ETH/USD,2496.2,2497.2,2496.1,2497.1,11.28677823,28184.213918133
1730553900,2024-11-02 13:25:00,ETH/USD,2495.3,2496.6,2495.1,2496.2,11.90121684,29707.817476007996
1730553840,2024-11-02 13:24:00,ETH/USD,2496.3,2496.3,2495.2,2495.3,9.26261835,23113.011568755002
1730553780,2024-11-02 13:23:00,ETH/USD,2497.1,2497.2,2496.2,2496.4,10.94282166,27317.659992024
1730553720,2024-11-02 13:22:00,ETH/USD,2497.0,2497.8,2497.0,2497.8,11.55340264,28858.089114192
1730553660,2024-11-02 13:21:00,ETH/USD,2496.7,2497.4,2496.6,2497.2,12.00286485,29973.554103419996
1730553600,2024-11-02 13:20:00,ETH/USD,2496.6,2496.7,2495.6,2496.5,11.39405634,28445.26165281
1730553540,2024-11-02 13:19:00,ETH/USD,2495.2,2496.8,2495.1,2496.1,21.40650846,53432.785767006004
1730553480,2024-11-02 13:18:00,ETH/USD,2495.3,2495.5,2494.0,2495.4,9.97398368,24889.078875072002
1730553420,2024-11-02 13:17:00,ETH/USD,2495.3,2496.2,2495.0,2496.1,10.91210980,27237.71727178
1730553360,2024-11-02 13:16:00,ETH/USD,2493.4,2496.0,2492.9,2495.6,11.03474999,27538.322075043998
1730553300,2024-11-02 13:15:00,ETH/USD,2491.1,2493.9,2491.0,2493.3,8.44172226,21047.746110858003
1730553240,2024-11-02 13:14:00,ETH/USD,2490.2,2490.9,2489.8,2490.7,11.89434375,29625.241978125
1730553180,2024-11-02 13:13:00,ETH/USD,2491.3,2491.5,2489.4,2489.8,11.02143813,27441.176656074003
1730553120,2024-11-02 13:12:00,ETH/USD,2492.1,2492.1,2490.9,2491.7,11.99848940,29896.63603798
1730553060,2024-11-02 13:11:00,ETH/USD,2491.5,2492.4,2491.4,2492.0,11.63971479,29006.169256679997
1730553000,2024-11-02 13:10:00,ETH/USD,2491.0,2491.2,2489.9,2491.1,12.26726760,30558.99031836
1730552940,2024-11-02 13:09:00,ETH/USD,2489.2,2490.7,2489.1,2490.7,11.20979240,27920.229930679998
1730552880,2024-11-02 13:08:00,ETH/USD,2491.0,2491.0,2488.9,2489.4,9.70404473,24157.248950862
1730552820,2024-11-02 13:07:00,ETH/USD,2490.9,2491.1,2490.4,2491.0,11.96097761,29794.795226510003
1730552760,2024-11-02 13:06:00,ETH/USD,2488.6,2492.2,2488.6,2491.3,29.20988490,72770.58625137
1730552700,2024-11-02 13:05:00,ETH/USD,2488.5,2488.5,2487.0,2488.0,49.20231771,122415.36646248
1730552640,2024-11-02 13:04:00,ETH/USD,2488.1,2488.5,2486.4,2488.5,49.67306160,123611.41379159999
1730552580,2024-11-02 13:03:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,1.00000000,2486.2
1730552520,2024-11-02 13:02:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00637897,15.840258303999999
1730552460,2024-11-02 13:01:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.01568300,38.9926429
1730552400,2024-11-02 13:00:00,ETH/USD,2488.4,2488.4,2486.8,2486.8,0.56680517,1409.5310967560001
1730552340,2024-11-02 12:59:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730552280,2024-11-02 12:58:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730552220,2024-11-02 12:57:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.33750000,839.1262500000001
1730552160,2024-11-02 12:56:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1730552100,2024-11-02 12:55:00,ETH/USD,2487.6,2487.6,2487.3,2487.3,0.05200000,129.3396
1730552040,2024-11-02 12:54:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.03634622,90.40031838399999
1730551980,2024-11-02 12:53:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.04041378,100.52523637200001
1730551920,2024-11-02 12:52:00,ETH/USD,2485.8,2487.2,2485.8,2487.1,0.53230333,1323.891612043
1730551860,2024-11-02 12:51:00,ETH/USD,2488.1,2488.1,2485.7,2485.7,0.14422951,358.511293007
1730551800,2024-11-02 12:50:00,ETH/USD,2483.4,2487.6,2483.4,2487.6,0.11560620,287.58198312
1730551740,2024-11-02 12:49:00,ETH/USD,2486.8,2487.2,2484.5,2484.8,3.11293189,7735.013160272
1730551680,2024-11-02 12:48:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.01000000,24.88
1730551620,2024-11-02 12:47:00,ETH/USD,2489.9,2489.9,2489.4,2489.4,1.17826927,2933.183520738
1730551560,2024-11-02 12:46:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1730551500,2024-11-02 12:45:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1730551440,2024-11-02 12:44:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00756375,18.859454250000002
1730551380,2024-11-02 12:43:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00000000,0.0
1730551320,2024-11-02 12:42:00,ETH/USD,2493.0,2493.5,2493.0,2493.3,0.55904171,1393.858695543
1730551260,2024-11-02 12:41:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1730551200,2024-11-02 12:40:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1730551140,2024-11-02 12:39:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00990000,24.7203
1730551080,2024-11-02 12:38:00,ETH/USD,2495.7,2495.7,2495.7,2495.7,0.00000000,0.0
1730551020,2024-11-02 12:37:00,ETH/USD,2495.9,2495.9,2495.7,2495.7,0.09498374,237.05091991799998
1730550960,2024-11-02 12:36:00,ETH/USD,2492.8,2495.0,2492.8,2495.0,0.26702642,666.2309179
1730550900,2024-11-02 12:35:00,ETH/USD,2490.0,2491.9,2490.0,2491.9,9.60291443,23929.502468117
1730550840,2024-11-02 12:34:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1730550780,2024-11-02 12:33:00,ETH/USD,2491.6,2493.6,2491.6,2493.6,0.01250000,31.17
1730550720,2024-11-02 12:32:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1730550660,2024-11-02 12:31:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1730550600,2024-11-02 12:30:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00770000,19.21304
1730550540,2024-11-02 12:29:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,0.11865791,296.063351241
1730550480,2024-11-02 12:28:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.00000000,0.0
1730550420,2024-11-02 12:27:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.00000000,0.0
1730550360,2024-11-02 12:26:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.08181003,204.20601588300002
1730550300,2024-11-02 12:25:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.00000000,0.0
1730550240,2024-11-02 12:24:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.01520000,37.945280000000004
1730550180,2024-11-02 12:23:00,ETH/USD,2497.3,2497.3,2497.3,2497.3,0.00000000,0.0
1730550120,2024-11-02 12:22:00,ETH/USD,2497.4,2497.4,2497.2,2497.3,2.32444547,5804.837672231
1730550060,2024-11-02 12:21:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.01870000,46.68642
1730550000,2024-11-02 12:20:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730549940,2024-11-02 12:19:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730549880,2024-11-02 12:18:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730549820,2024-11-02 12:17:00,ETH/USD,2500.2,2500.3,2500.2,2500.3,0.06812891,170.34271367300002
1730549760,2024-11-02 12:16:00,ETH/USD,2500.0,2500.1,2500.0,2500.1,0.17845759,446.16182075899997
1730549700,2024-11-02 12:15:00,ETH/USD,2499.0,2499.4,2499.0,2499.4,0.69581662,1739.124060028
1730549640,2024-11-02 12:14:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.03040000,75.99696
1730549580,2024-11-02 12:13:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.09383149,234.57872500000002
1730549520,2024-11-02 12:12:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.00000000,0.0
1730549460,2024-11-02 12:11:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.03830000,95.75766
1730549400,2024-11-02 12:10:00,ETH/USD,2501.1,2501.1,2500.6,2500.6,0.90928410,2273.75582046
1730549340,2024-11-02 12:09:00,ETH/USD,2500.7,2500.9,2500.7,2500.9,0.07937696,198.513839264
1730549280,2024-11-02 12:08:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.00000000,0.0
1730549220,2024-11-02 12:07:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.03460000,86.5346
1730549160,2024-11-02 12:06:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1730549100,2024-11-02 12:05:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1730549040,2024-11-02 12:04:00,ETH/USD,2500.5,2500.8,2500.5,2500.8,0.12962734,324.17205187200005
1730548980,2024-11-02 12:03:00,ETH/USD,2500.1,2500.5,2500.1,2500.5,0.37548139,938.891215695
1730548920,2024-11-02 12:02:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1730548860,2024-11-02 12:01:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1730548800,2024-11-02 12:00:00,ETH/USD,2500.7,2500.8,2500.7,2500.8,0.05768344,144.25474675200002
1730548740,2024-11-02 11:59:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1730548680,2024-11-02 11:58:00,ETH/USD,2500.0,2501.3,2500.0,2501.3,0.37747209,944.170938717
1730548620,2024-11-02 11:57:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.02044138,51.085052757999996
1730548560,2024-11-02 11:56:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.00000000,0.0
1730548500,2024-11-02 11:55:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.01890000,47.22921
1730548440,2024-11-02 11:54:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1730548380,2024-11-02 11:53:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.02627351,65.683775
1730548320,2024-11-02 11:52:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.40578876,1014.755952132
1730548260,2024-11-02 11:51:00,ETH/USD,2502.2,2502.3,2501.2,2501.3,0.06837855,171.035267115
1730548200,2024-11-02 11:50:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1730548140,2024-11-02 11:49:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1730548080,2024-11-02 11:48:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1730548020,2024-11-02 11:47:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.02541560,63.63049616
1730547960,2024-11-02 11:46:00,ETH/USD,2503.5,2504.2,2503.5,2504.2,0.10481737,262.483657954
1730547900,2024-11-02 11:45:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1730547840,2024-11-02 11:44:00,ETH/USD,2503.0,2504.0,2503.0,2504.0,0.29300366,733.68116464
1730547780,2024-11-02 11:43:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730547720,2024-11-02 11:42:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730547660,2024-11-02 11:41:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.15116059,378.32472465200004
1730547600,2024-11-02 11:40:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730547540,2024-11-02 11:39:00,ETH/USD,2502.5,2502.8,2502.5,2502.8,0.12252235,306.64893758000005
1730547480,2024-11-02 11:38:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730547420,2024-11-02 11:37:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.10000777,250.32944908699997
1730547360,2024-11-02 11:36:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1730547300,2024-11-02 11:35:00,ETH/USD,2503.0,2503.4,2503.0,2503.4,7.50697339,18792.957184526
1730547240,2024-11-02 11:34:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.00000000,0.0
1730547180,2024-11-02 11:33:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.00000000,0.0
1730547120,2024-11-02 11:32:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.40000000,1001.5600000000001
1730547060,2024-11-02 11:31:00,ETH/USD,2502.9,2503.2,2502.9,2503.2,0.05006326,125.31835243199998
1730547000,2024-11-02 11:30:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00000000,0.0
1730546940,2024-11-02 11:29:00,ETH/USD,2503.0,2503.0,2502.7,2502.7,0.05710000,142.90417
1730546880,2024-11-02 11:28:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.04824005,120.68695709
1730546820,2024-11-02 11:27:00,ETH/USD,2501.3,2501.5,2501.3,2501.4,0.17175857,429.636886998
1730546760,2024-11-02 11:26:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1730546700,2024-11-02 11:25:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00923397,23.096929161
1730546640,2024-11-02 11:24:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546580,2024-11-02 11:23:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.07199912,180.220997272
1730546520,2024-11-02 11:22:00,ETH/USD,2503.2,2503.8,2503.2,2503.8,0.20152732,504.58410381600004
1730546460,2024-11-02 11:21:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546400,2024-11-02 11:20:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546340,2024-11-02 11:19:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546280,2024-11-02 11:18:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546220,2024-11-02 11:17:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730546160,2024-11-02 11:16:00,ETH/USD,2501.6,2503.1,2501.6,2503.1,0.24765929,619.915968799
1730546100,2024-11-02 11:15:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.00000000,0.0
1730546040,2024-11-02 11:14:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.00000000,0.0
1730545980,2024-11-02 11:13:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.00000000,0.0
1730545920,2024-11-02 11:12:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.05442140,136.12968996
1730545860,2024-11-02 11:11:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.01327675,33.20515175
1730545800,2024-11-02 11:10:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00948431,23.723104603
1730545740,2024-11-02 11:09:00,ETH/USD,2501.5,2501.7,2501.5,2501.7,13.11300000,32804.7921
1730545680,2024-11-02 11:08:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.04463127,111.62280627
1730545620,2024-11-02 11:07:00,ETH/USD,2500.3,2500.5,2500.3,2500.5,0.05954003,148.879845015
1730545560,2024-11-02 11:06:00,ETH/USD,2499.6,2500.0,2499.6,2500.0,0.23388511,584.712775
1730545500,2024-11-02 11:05:00,ETH/USD,2499.8,2499.8,2499.8,2499.8,0.02500000,62.495000000000005
1730545440,2024-11-02 11:04:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.02000000,49.99
1730545380,2024-11-02 11:03:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730545320,2024-11-02 11:02:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730545260,2024-11-02 11:01:00,ETH/USD,2500.2,2500.5,2500.2,2500.5,0.06831860,170.83065929999998
1730545200,2024-11-02 11:00:00,ETH/USD,2501.2,2501.3,2500.0,2500.0,0.10967745,274.193625
1730545140,2024-11-02 10:59:00,ETH/USD,2500.4,2500.7,2500.4,2500.7,0.04558849,114.003136943
1730545080,2024-11-02 10:58:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.00000000,0.0
1730545020,2024-11-02 10:57:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.00000000,0.0
1730544960,2024-11-02 10:56:00,ETH/USD,2500.5,2500.7,2500.5,2500.7,0.11691349,292.365564443
1730544900,2024-11-02 10:55:00,ETH/USD,2500.2,2500.5,2500.2,2500.5,0.32392692,809.97926346
1730544840,2024-11-02 10:54:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1730544780,2024-11-02 10:53:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1730544720,2024-11-02 10:52:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1730544660,2024-11-02 10:51:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00670000,16.74933
1730544600,2024-11-02 10:50:00,ETH/USD,2499.6,2499.9,2499.6,2499.9,0.04078157,101.94984684300002
1730544540,2024-11-02 10:49:00,ETH/USD,2499.0,2499.0,2499.0,2499.0,0.00460000,11.4954
1730544480,2024-11-02 10:48:00,ETH/USD,2499.0,2499.0,2499.0,2499.0,0.00430000,10.7457
1730544420,2024-11-02 10:47:00,ETH/USD,2500.0,2500.0,2499.1,2499.1,0.02819075,70.451503325
1730544360,2024-11-02 10:46:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1730544300,2024-11-02 10:45:00,ETH/USD,2500.2,2500.4,2500.2,2500.4,0.20777300,519.5156092000001
1730544240,2024-11-02 10:44:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730544180,2024-11-02 10:43:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730544120,2024-11-02 10:42:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730544060,2024-11-02 10:41:00,ETH/USD,2499.6,2499.6,2499.4,2499.4,0.05140000,128.46916000000002
1730544000,2024-11-02 10:40:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.00000000,0.0
1730543940,2024-11-02 10:39:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.00000000,0.0
1730543880,2024-11-02 10:38:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.01035000,25.876034999999998
1730543820,2024-11-02 10:37:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.00000000,0.0
1730543760,2024-11-02 10:36:00,ETH/USD,2500.0,2500.2,2500.0,2500.2,0.26492956,662.3768859119999
1730543700,2024-11-02 10:35:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730543640,2024-11-02 10:34:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.04850000,121.14815
1730543580,2024-11-02 10:33:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1730543520,2024-11-02 10:32:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00934145,23.308786039999998
1730543460,2024-11-02 10:31:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1730543400,2024-11-02 10:30:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1730543340,2024-11-02 10:29:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00840000,20.96136
1730543280,2024-11-02 10:28:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730543220,2024-11-02 10:27:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730543160,2024-11-02 10:26:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730543100,2024-11-02 10:25:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730543040,2024-11-02 10:24:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.01290000,32.22291
1730542980,2024-11-02 10:23:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1730542920,2024-11-02 10:22:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1730542860,2024-11-02 10:21:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1730542800,2024-11-02 10:20:00,ETH/USD,2498.0,2499.1,2498.0,2499.1,8.13847445,20338.861497995
1730542740,2024-11-02 10:19:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730542680,2024-11-02 10:18:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730542620,2024-11-02 10:17:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00990000,24.718320000000002
1730542560,2024-11-02 10:16:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.00000000,0.0
1730542500,2024-11-02 10:15:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.00000000,0.0
1730542440,2024-11-02 10:14:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.00000000,0.0
1730542380,2024-11-02 10:13:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.00000000,0.0
1730542320,2024-11-02 10:12:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.00000000,0.0
1730542260,2024-11-02 10:11:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.19270000,480.94066000000004
1730542200,2024-11-02 10:10:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730542140,2024-11-02 10:09:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730542080,2024-11-02 10:08:00,ETH/USD,2496.8,2496.8,2496.7,2496.7,0.02620000,65.41354
1730542020,2024-11-02 10:07:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.00000000,0.0
1730541960,2024-11-02 10:06:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.01560000,38.88144
1730541900,2024-11-02 10:05:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.01320000,32.903639999999996
1730541840,2024-11-02 10:04:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1730541780,2024-11-02 10:03:00,ETH/USD,2493.1,2493.2,2492.3,2492.3,0.74310000,1852.0281300000001
1730541720,2024-11-02 10:02:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1730541660,2024-11-02 10:01:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.05390000,134.43199
1730541600,2024-11-02 10:00:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.04516350,112.7461614
1730541540,2024-11-02 09:59:00,ETH/USD,2495.1,2495.9,2495.1,2495.9,0.06890000,171.96751
1730541480,2024-11-02 09:58:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00840000,20.9622
1730541420,2024-11-02 09:57:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730541360,2024-11-02 09:56:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730541300,2024-11-02 09:55:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00406611,10.154703114000002
1730541240,2024-11-02 09:54:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1730541180,2024-11-02 09:53:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1730541120,2024-11-02 09:52:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.05132586,128.068285872
1730541060,2024-11-02 09:51:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.10232154,255.455956764
1730541000,2024-11-02 09:50:00,ETH/USD,2497.3,2497.3,2497.3,2497.3,0.00910000,22.725430000000003
1730540940,2024-11-02 09:49:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1730540880,2024-11-02 09:48:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.02707130,67.67825
1730540820,2024-11-02 09:47:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.00980000,24.50098
1730540760,2024-11-02 09:46:00,ETH/USD,2502.1,2502.4,2500.7,2500.7,0.12765481,319.226383367
1730540700,2024-11-02 09:45:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730540640,2024-11-02 09:44:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730540580,2024-11-02 09:43:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730540520,2024-11-02 09:42:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730540460,2024-11-02 09:41:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730540400,2024-11-02 09:40:00,ETH/USD,2502.4,2503.1,2502.4,2503.1,0.06259151,156.672808681
1730540340,2024-11-02 09:39:00,ETH/USD,2500.9,2501.6,2500.9,2501.6,0.19791058,495.093106928
1730540280,2024-11-02 09:38:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.05700000,142.5684
1730540220,2024-11-02 09:37:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.00000000,0.0
1730540160,2024-11-02 09:36:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.00000000,0.0
1730540100,2024-11-02 09:35:00,ETH/USD,2501.0,2501.7,2501.0,2501.0,32.05213820,80162.39763820001
1730540040,2024-11-02 09:34:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.00000000,0.0
1730539980,2024-11-02 09:33:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.05636590,140.99366226
1730539920,2024-11-02 09:32:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.01255825,31.411950725
1730539860,2024-11-02 09:31:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00000000,0.0
1730539800,2024-11-02 09:30:00,ETH/USD,2502.4,2502.7,2502.4,2502.4,0.42699713,1068.517618112
1730539740,2024-11-02 09:29:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730539680,2024-11-02 09:28:00,ETH/USD,2502.7,2502.8,2502.7,2502.8,8.09793000,20267.499204
1730539620,2024-11-02 09:27:00,ETH/USD,2500.0,2500.1,2500.0,2500.1,0.21800556,545.0357005559999
1730539560,2024-11-02 09:26:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.66900000,1672.2993
1730539500,2024-11-02 09:25:00,ETH/USD,2500.0,2500.0,2499.4,2499.4,0.03541874,88.525598756
1730539440,2024-11-02 09:24:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.17828489,445.854852912
1730539380,2024-11-02 09:23:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.06687029,167.235908261
1730539320,2024-11-02 09:22:00,ETH/USD,2501.2,2501.9,2501.2,2501.9,0.22999388,575.4216883720001
1730539260,2024-11-02 09:21:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.02601449,65.057036592
1730539200,2024-11-02 09:20:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00000000,0.0
1730539140,2024-11-02 09:19:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00743046,18.588781781999998
1730539080,2024-11-02 09:18:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.01808738,45.234728642
1730539020,2024-11-02 09:17:00,ETH/USD,2500.0,2500.9,2500.0,2500.9,0.32237101,806.2176589090001
1730538960,2024-11-02 09:16:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730538900,2024-11-02 09:15:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730538840,2024-11-02 09:14:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730538780,2024-11-02 09:13:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730538720,2024-11-02 09:12:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730538660,2024-11-02 09:11:00,ETH/USD,2500.3,2500.5,2500.3,2500.5,0.24681841,617.169434205
1730538600,2024-11-02 09:10:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.03107747,77.696782747
1730538540,2024-11-02 09:09:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.00000000,0.0
1730538480,2024-11-02 09:08:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.00560000,13.995519999999999
1730538420,2024-11-02 09:07:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.00000000,0.0
1730538360,2024-11-02 09:06:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.00000000,0.0
1730538300,2024-11-02 09:05:00,ETH/USD,2498.7,2498.9,2498.7,2498.9,6.59290000,16474.99781
1730538240,2024-11-02 09:04:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00000000,0.0
1730538180,2024-11-02 09:03:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00000000,0.0
1730538120,2024-11-02 09:02:00,ETH/USD,2494.7,2495.6,2494.7,2495.6,0.37930489,946.5932834839999
1730538060,2024-11-02 09:01:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00000000,0.0
1730538000,2024-11-02 09:00:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00000000,0.0
1730537940,2024-11-02 08:59:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00000000,0.0
1730537880,2024-11-02 08:58:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00000000,0.0
1730537820,2024-11-02 08:57:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00930000,23.231399999999997
1730537760,2024-11-02 08:56:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.00000000,0.0
1730537700,2024-11-02 08:55:00,ETH/USD,2496.7,2497.2,2496.7,2497.2,3.10284611,7748.427305892
1730537640,2024-11-02 08:54:00,ETH/USD,2496.9,2496.9,2496.9,2496.9,0.00950000,23.72055
1730537580,2024-11-02 08:53:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00460000,11.4908
1730537520,2024-11-02 08:52:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,0.00820000,20.486060000000002
1730537460,2024-11-02 08:51:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.00500000,12.494000000000002
1730537400,2024-11-02 08:50:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1730537340,2024-11-02 08:49:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00740000,18.49334
1730537280,2024-11-02 08:48:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730537220,2024-11-02 08:47:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730537160,2024-11-02 08:46:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730537100,2024-11-02 08:45:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1730537040,2024-11-02 08:44:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.18241549,455.56444472600003
1730536980,2024-11-02 08:43:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730536920,2024-11-02 08:42:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730536860,2024-11-02 08:41:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730536800,2024-11-02 08:40:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730536740,2024-11-02 08:39:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730536680,2024-11-02 08:38:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.03780000,94.37904
1730536620,2024-11-02 08:37:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.02008968,50.224199999999996
1730536560,2024-11-02 08:36:00,ETH/USD,2500.5,2500.6,2500.5,2500.6,0.04340814,108.546394884
1730536500,2024-11-02 08:35:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.00000000,0.0
1730536440,2024-11-02 08:34:00,ETH/USD,2500.0,2500.5,2500.0,2500.5,0.35129676,878.41754838
1730536380,2024-11-02 08:33:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730536320,2024-11-02 08:32:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730536260,2024-11-02 08:31:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730536200,2024-11-02 08:30:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730536140,2024-11-02 08:29:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1730536080,2024-11-02 08:28:00,ETH/USD,2500.0,2500.0,2499.4,2499.4,1.31389333,3283.944989002
1730536020,2024-11-02 08:27:00,ETH/USD,2500.1,2500.2,2500.1,2500.1,0.05718430,142.96646843
1730535960,2024-11-02 08:26:00,ETH/USD,2500.7,2501.0,2500.7,2501.0,0.08396777,210.00339277
1730535900,2024-11-02 08:25:00,ETH/USD,2501.9,2501.9,2500.9,2500.9,1.11690000,2793.2552100000003
1730535840,2024-11-02 08:24:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1730535780,2024-11-02 08:23:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1730535720,2024-11-02 08:22:00,ETH/USD,2501.6,2503.4,2501.6,2503.4,0.01698850,42.5290109
1730535660,2024-11-02 08:21:00,ETH/USD,2500.2,2500.3,2500.2,2500.3,0.03373163,84.33919448900001
1730535600,2024-11-02 08:20:00,ETH/USD,2502.3,2502.7,2502.3,2502.7,0.04071262,101.89147407399999
1730535540,2024-11-02 08:19:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.05780000,144.6156
1730535480,2024-11-02 08:18:00,ETH/USD,2501.6,2501.7,2501.6,2501.7,0.07912823,197.95509299099996
1730535420,2024-11-02 08:17:00,ETH/USD,2501.2,2501.4,2501.2,2501.4,0.04411952,110.36056732800002
1730535360,2024-11-02 08:16:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730535300,2024-11-02 08:15:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.05305495,132.78592886
1730535240,2024-11-02 08:14:00,ETH/USD,2502.6,2502.6,2502.6,2502.6,0.00482316,12.070440216
1730535180,2024-11-02 08:13:00,ETH/USD,2501.9,2502.9,2501.9,2502.9,0.21201059,530.641305711
1730535120,2024-11-02 08:12:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1730535060,2024-11-02 08:11:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.03886432,97.300711552
1730535000,2024-11-02 08:10:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.00000000,0.0
1730534940,2024-11-02 08:09:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.03467485,86.815421945
1730534880,2024-11-02 08:08:00,ETH/USD,2504.4,2504.7,2504.4,2504.7,0.03328576,83.37084307199999
1730534820,2024-11-02 08:07:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1730534760,2024-11-02 08:06:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1730534700,2024-11-02 08:05:00,ETH/USD,2507.2,2508.2,2507.2,2507.8,0.10617842,266.27424167600003
1730534640,2024-11-02 08:04:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.03780000,94.80995999999999
1730534580,2024-11-02 08:03:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.00000000,0.0
1730534520,2024-11-02 08:02:00,ETH/USD,2507.3,2508.0,2507.3,2508.0,0.02678646,67.18044168
1730534460,2024-11-02 08:01:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.01174414,29.440210152000002
1730534400,2024-11-02 08:00:00,ETH/USD,2506.2,2506.7,2506.2,2506.7,0.02952583,74.012398061
1730534340,2024-11-02 07:59:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00000000,0.0
1730534280,2024-11-02 07:58:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.03676191,92.140051224
1730534220,2024-11-02 07:57:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.01810000,45.36222
1730534160,2024-11-02 07:56:00,ETH/USD,2507.2,2507.2,2505.6,2505.6,5.26885017,13201.630985952
1730534100,2024-11-02 07:55:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.01947246,48.829140695999996
1730534040,2024-11-02 07:54:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1730533980,2024-11-02 07:53:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1730533920,2024-11-02 07:52:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1730533860,2024-11-02 07:51:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.03800000,95.2812
1730533800,2024-11-02 07:50:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1730533740,2024-11-02 07:49:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1730533680,2024-11-02 07:48:00,ETH/USD,2507.8,2508.4,2507.8,2508.4,7.01840000,17604.95456
1730533620,2024-11-02 07:47:00,ETH/USD,2506.3,2507.3,2506.3,2507.3,4.57192887,11463.197255751
1730533560,2024-11-02 07:46:00,ETH/USD,2505.1,2506.3,2505.1,2506.3,0.10820548,271.19539452400005
1730533500,2024-11-02 07:45:00,ETH/USD,2504.4,2504.9,2504.4,2504.9,6.17843839,15476.370323111001
1730533440,2024-11-02 07:44:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.01700000,42.5833
1730533380,2024-11-02 07:43:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00000000,0.0
1730533320,2024-11-02 07:42:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.03820000,95.74448
1730533260,2024-11-02 07:41:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.00000000,0.0
1730533200,2024-11-02 07:40:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.00000000,0.0
1730533140,2024-11-02 07:39:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,1.55107298,3889.31549735
1730533080,2024-11-02 07:38:00,ETH/USD,2506.5,2507.4,2506.5,2507.4,0.24025595,602.41776903
1730533020,2024-11-02 07:37:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.01949364,48.862758023999994
1730532960,2024-11-02 07:36:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.18325000,459.4444
1730532900,2024-11-02 07:35:00,ETH/USD,2508.7,2508.7,2507.7,2507.7,1.41395000,3545.7624149999997
1730532840,2024-11-02 07:34:00,ETH/USD,2507.9,2508.1,2507.9,2508.1,0.01929217,48.386691577
1730532780,2024-11-02 07:33:00,ETH/USD,2505.6,2506.0,2505.6,2505.9,0.10987407,275.333432013
1730532720,2024-11-02 07:32:00,ETH/USD,2504.8,2505.9,2504.8,2505.6,0.33956849,850.8228085439999
1730532660,2024-11-02 07:31:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,0.00000000,0.0
1730532600,2024-11-02 07:30:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,0.00000000,0.0
1730532540,2024-11-02 07:29:00,ETH/USD,2504.9,2505.8,2504.9,2505.8,0.07544931,189.06088099800002
1730532480,2024-11-02 07:28:00,ETH/USD,2504.8,2504.9,2504.8,2504.9,0.10546520,264.17977948
1730532420,2024-11-02 07:27:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.15730000,394.02077
1730532360,2024-11-02 07:26:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1730532300,2024-11-02 07:25:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.05822311,145.918758282
1730532240,2024-11-02 07:24:00,ETH/USD,2507.8,2507.8,2506.0,2506.0,1.63801133,4104.85639298
1730532180,2024-11-02 07:23:00,ETH/USD,2508.3,2508.4,2508.3,2508.4,0.02000672,50.184856448
1730532120,2024-11-02 07:22:00,ETH/USD,2507.6,2508.3,2507.6,2508.3,0.02146210,53.83338543000001
1730532060,2024-11-02 07:21:00,ETH/USD,2506.6,2506.9,2506.6,2506.9,0.15115674,378.934831506
1730532000,2024-11-02 07:20:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.02893883,72.53517739499999
1730531940,2024-11-02 07:19:00,ETH/USD,2506.5,2506.7,2506.5,2506.7,0.07934928,198.90484017599996
1730531880,2024-11-02 07:18:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.00000000,0.0
1730531820,2024-11-02 07:17:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.00000000,0.0
1730531760,2024-11-02 07:16:00,ETH/USD,2507.1,2507.3,2507.1,2507.3,0.07946173,199.234395629
1730531700,2024-11-02 07:15:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.00000000,0.0
1730531640,2024-11-02 07:14:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.00495000,12.414600000000002
1730531580,2024-11-02 07:13:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1730531520,2024-11-02 07:12:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1730531460,2024-11-02 07:11:00,ETH/USD,2508.3,2508.5,2508.3,2508.5,0.17203578,431.55175413
1730531400,2024-11-02 07:10:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00910000,22.825530000000004
1730531340,2024-11-02 07:09:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.00000000,0.0
1730531280,2024-11-02 07:08:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.00000000,0.0
1730531220,2024-11-02 07:07:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.07825215,196.33464435000002
1730531160,2024-11-02 07:06:00,ETH/USD,2509.3,2509.3,2509.1,2509.1,0.05530000,138.75323
1730531100,2024-11-02 07:05:00,ETH/USD,2507.5,2508.4,2507.5,2508.4,0.08720102,218.73503856800002
1730531040,2024-11-02 07:04:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.06510890,163.25405586
1730530980,2024-11-02 07:03:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.04501815,112.874007495
1730530920,2024-11-02 07:02:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.31227045,783.1742886
1730530860,2024-11-02 07:01:00,ETH/USD,2510.3,2510.3,2510.1,2510.1,0.05875232,147.47419843199998
1730530800,2024-11-02 07:00:00,ETH/USD,2510.6,2510.6,2510.3,2510.3,1.20590000,3027.17077
1730530740,2024-11-02 06:59:00,ETH/USD,2509.9,2510.2,2509.9,2510.2,0.05401305,135.58355810999998
1730530680,2024-11-02 06:58:00,ETH/USD,2509.8,2510.2,2509.8,2510.2,0.14640000,367.49327999999997
1730530620,2024-11-02 06:57:00,ETH/USD,2509.9,2509.9,2509.7,2509.7,0.07940000,199.27017999999998
1730530560,2024-11-02 06:56:00,ETH/USD,2509.0,2509.6,2509.0,2509.6,0.10050381,252.22436157599998
1730530500,2024-11-02 06:55:00,ETH/USD,2508.4,2509.0,2508.4,2509.0,0.16336847,409.89149123
1730530440,2024-11-02 06:54:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.01440000,36.12816
1730530380,2024-11-02 06:53:00,ETH/USD,2508.4,2509.1,2508.4,2509.1,0.20016372,502.23078985199993
1730530320,2024-11-02 06:52:00,ETH/USD,2508.0,2508.4,2508.0,2508.4,0.26308589,659.924646476
1730530260,2024-11-02 06:51:00,ETH/USD,2507.8,2508.0,2507.8,2508.0,0.09100000,228.22799999999998
1730530200,2024-11-02 06:50:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.00000000,0.0
1730530140,2024-11-02 06:49:00,ETH/USD,2508.6,2509.7,2508.6,2509.3,0.30880000,774.8718400000001
1730530080,2024-11-02 06:48:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.01722627,43.222434056999994
1730530020,2024-11-02 06:47:00,ETH/USD,2508.3,2508.9,2508.3,2508.6,0.12748638,319.812332868
1730529960,2024-11-02 06:46:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.07160000,179.60144
1730529900,2024-11-02 06:45:00,ETH/USD,2507.9,2508.4,2507.9,2508.4,0.31129964,780.864016976
1730529840,2024-11-02 06:44:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730529780,2024-11-02 06:43:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.02640000,66.23496
1730529720,2024-11-02 06:42:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730529660,2024-11-02 06:41:00,ETH/USD,2508.3,2508.9,2508.3,2508.9,0.43096101,1081.238077989
1730529600,2024-11-02 06:40:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.13720000,344.09759999999994
1730529540,2024-11-02 06:39:00,ETH/USD,2507.5,2508.0,2507.4,2508.0,0.08362523,209.73207684
1730529480,2024-11-02 06:38:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.17550000,440.0487
1730529420,2024-11-02 06:37:00,ETH/USD,2507.3,2507.3,2507.1,2507.1,0.82368124,2065.051236804
1730529360,2024-11-02 06:36:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.02295477,57.533835528
1730529300,2024-11-02 06:35:00,ETH/USD,2506.1,2506.1,2505.9,2505.9,0.20095365,503.569751535
1730529240,2024-11-02 06:34:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.04662436,116.77070961999999
1730529180,2024-11-02 06:33:00,ETH/USD,2504.1,2504.2,2504.1,2504.2,0.10443219,261.51909019799996
1730529120,2024-11-02 06:32:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1730529060,2024-11-02 06:31:00,ETH/USD,2504.5,2504.7,2504.5,2504.7,0.25123484,629.267903748
1730529000,2024-11-02 06:30:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.02120000,53.11236
1730528940,2024-11-02 06:29:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.07343444,184.06342386
1730528880,2024-11-02 06:28:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.04385000,109.94949
1730528820,2024-11-02 06:27:00,ETH/USD,2506.9,2507.1,2506.9,2507.1,0.08416997,211.022531787
1730528760,2024-11-02 06:26:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.01949818,48.883887078
1730528700,2024-11-02 06:25:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.06175628,154.779764564
1730528640,2024-11-02 06:24:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00760000,19.04864
1730528580,2024-11-02 06:23:00,ETH/USD,2507.1,2507.1,2506.7,2506.7,4.08125282,10230.476443893998
1730528520,2024-11-02 06:22:00,ETH/USD,2505.8,2507.2,2505.8,2507.0,22.36684703,56073.68550421
1730528460,2024-11-02 06:21:00,ETH/USD,2504.7,2505.4,2504.7,2505.4,0.21665490,542.80718646
1730528400,2024-11-02 06:20:00,ETH/USD,2505.6,2506.3,2505.6,2506.1,0.15448153,387.146162333
1730528340,2024-11-02 06:19:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.00890000,22.30785
1730528280,2024-11-02 06:18:00,ETH/USD,2506.7,2507.0,2506.7,2507.0,0.20354888,510.29704216
1730528220,2024-11-02 06:17:00,ETH/USD,2506.9,2506.9,2506.8,2506.8,22.21178161,55680.494139948
1730528160,2024-11-02 06:16:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.00000000,0.0
1730528100,2024-11-02 06:15:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.11830000,296.70823
1730528040,2024-11-02 06:14:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00000000,0.0
1730527980,2024-11-02 06:13:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.03810000,95.56623000000002
1730527920,2024-11-02 06:12:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.01164874,29.219699416
1730527860,2024-11-02 06:11:00,ETH/USD,2507.8,2508.2,2507.8,2508.2,0.13723076,344.202192232
1730527800,2024-11-02 06:10:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.05700000,142.9617
1730527740,2024-11-02 06:09:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.00000000,0.0
1730527680,2024-11-02 06:08:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.00000000,0.0
1730527620,2024-11-02 06:07:00,ETH/USD,2508.6,2509.6,2508.6,2509.6,0.40309678,1011.611679088
1730527560,2024-11-02 06:06:00,ETH/USD,2508.7,2508.7,2508.6,2508.6,16.31414709,40925.669389974
1730527500,2024-11-02 06:05:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1730527440,2024-11-02 06:04:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1730527380,2024-11-02 06:03:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1730527320,2024-11-02 06:02:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1730527260,2024-11-02 06:01:00,ETH/USD,2511.5,2511.9,2511.5,2511.9,0.15113331,379.631761389
1730527200,2024-11-02 06:00:00,ETH/USD,2511.7,2512.0,2511.7,2512.0,0.05893704,148.04984448000002
1730527140,2024-11-02 05:59:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.03610000,90.66515
1730527080,2024-11-02 05:58:00,ETH/USD,2510.1,2511.1,2510.1,2511.1,0.18537204,465.48772964399996
1730527020,2024-11-02 05:57:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.03060000,76.80905999999999
1730526960,2024-11-02 05:56:00,ETH/USD,2510.3,2510.3,2510.1,2510.1,0.06075500,152.5011255
1730526900,2024-11-02 05:55:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.03830000,96.15215
1730526840,2024-11-02 05:54:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00000000,0.0
1730526780,2024-11-02 05:53:00,ETH/USD,2510.3,2511.0,2510.3,2511.0,0.10339808,259.63257888
1730526720,2024-11-02 05:52:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00000000,0.0
1730526660,2024-11-02 05:51:00,ETH/USD,2509.4,2510.7,2509.4,2510.7,0.47878152,1202.0767622639999
1730526600,2024-11-02 05:50:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00000000,0.0
1730526540,2024-11-02 05:49:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00000000,0.0
1730526480,2024-11-02 05:48:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00964649,24.230053582000004
1730526420,2024-11-02 05:47:00,ETH/USD,2511.1,2511.2,2511.1,2511.2,0.01463262,36.745435344
1730526360,2024-11-02 05:46:00,ETH/USD,2509.9,2511.4,2509.9,2511.4,0.06250590,156.97731726
1730526300,2024-11-02 05:45:00,ETH/USD,2509.6,2510.0,2509.6,2510.0,0.14972702,375.8148202
1730526240,2024-11-02 05:44:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,1.10000000,2761.8800000000006
1730526180,2024-11-02 05:43:00,ETH/USD,2510.8,2510.9,2510.4,2510.9,0.05990000,150.40291000000002
1730526120,2024-11-02 05:42:00,ETH/USD,2510.0,2511.0,2510.0,2510.9,0.15032978,377.463044602
1730526060,2024-11-02 05:41:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.01270663,31.903806604000003
1730526000,2024-11-02 05:40:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.01410411,35.392853634
1730525940,2024-11-02 05:39:00,ETH/USD,2510.5,2511.1,2510.5,2511.1,0.04835433,121.422558063
1730525880,2024-11-02 05:38:00,ETH/USD,2510.5,2510.6,2510.5,2510.6,0.05369293,134.801470058
1730525820,2024-11-02 05:37:00,ETH/USD,2508.0,2510.2,2508.0,2510.2,0.07294986,183.118738572
1730525760,2024-11-02 05:36:00,ETH/USD,2506.9,2507.2,2506.6,2507.2,0.04566468,114.490485696
1730525700,2024-11-02 05:35:00,ETH/USD,2506.2,2507.0,2506.2,2506.5,0.15639091,391.99381591499997
1730525640,2024-11-02 05:34:00,ETH/USD,2506.3,2506.3,2506.2,2506.2,0.01264937,31.701851094
1730525580,2024-11-02 05:33:00,ETH/USD,2506.0,2507.0,2506.0,2507.0,0.08237659,206.51811113
1730525520,2024-11-02 05:32:00,ETH/USD,2505.7,2506.0,2505.7,2506.0,0.09784634,245.20292804000002
1730525460,2024-11-02 05:31:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.05602865,140.38538544
1730525400,2024-11-02 05:30:00,ETH/USD,2505.3,2505.7,2505.3,2505.7,0.10690000,267.85932999999994
1730525340,2024-11-02 05:29:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.02190000,54.88797
1730525280,2024-11-02 05:28:00,ETH/USD,2505.8,2506.4,2505.8,2506.4,0.08069834,202.262319376
1730525220,2024-11-02 05:27:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.00000000,0.0
1730525160,2024-11-02 05:26:00,ETH/USD,2505.8,2505.9,2505.8,2505.9,0.10330000,258.85947000000004
1730525100,2024-11-02 05:25:00,ETH/USD,2505.6,2505.7,2505.6,2505.7,0.06368127,159.56615823899998
1730525040,2024-11-02 05:24:00,ETH/USD,2504.7,2505.2,2504.7,2505.0,0.13848119,346.89538095
1730524980,2024-11-02 05:23:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730524920,2024-11-02 05:22:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730524860,2024-11-02 05:21:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.01875057,47.000178762000004
1730524800,2024-11-02 05:20:00,ETH/USD,2505.5,2506.5,2505.5,2506.5,0.41960035,1051.728277275
1730524740,2024-11-02 05:19:00,ETH/USD,2505.1,2505.7,2505.1,2505.7,0.16471437,412.72479690899996
1730524680,2024-11-02 05:18:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.11948534,299.26298256399997
1730524620,2024-11-02 05:17:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1730524560,2024-11-02 05:16:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1730524500,2024-11-02 05:15:00,ETH/USD,2504.6,2506.7,2504.6,2506.1,0.07707403,193.155226583
1730524440,2024-11-02 05:14:00,ETH/USD,2503.1,2503.6,2503.1,2503.6,0.09568030,239.54519907999997
1730524380,2024-11-02 05:13:00,ETH/USD,2502.4,2503.1,2502.4,2503.1,0.04964512,124.266699872
1730524320,2024-11-02 05:12:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00439403,10.995620672000001
1730524260,2024-11-02 05:11:00,ETH/USD,2503.1,2503.5,2503.1,2503.5,0.02854970,71.47417395000001
1730524200,2024-11-02 05:10:00,ETH/USD,2502.5,2503.3,2502.0,2503.3,0.18295038,457.979686254
1730524140,2024-11-02 05:09:00,ETH/USD,2501.0,2502.6,2501.0,2502.3,0.10180000,254.73414000000002
1730524080,2024-11-02 05:08:00,ETH/USD,2499.2,2501.2,2499.2,2500.6,0.30732140,768.48789284
1730524020,2024-11-02 05:07:00,ETH/USD,2499.1,2499.4,2499.1,2499.4,0.10884963,272.05876522200003
1730523960,2024-11-02 05:06:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.10112544,252.672024384
1730523900,2024-11-02 05:05:00,ETH/USD,2499.8,2500.1,2499.2,2499.3,1.22941519,3072.6773843670003
1730523840,2024-11-02 05:04:00,ETH/USD,2499.9,2500.0,2499.9,2500.0,14.00704706,35017.61765
1730523780,2024-11-02 05:03:00,ETH/USD,2501.3,2501.3,2500.0,2500.1,1.68105090,4202.79535509
1730523720,2024-11-02 05:02:00,ETH/USD,2501.3,2501.4,2501.3,2501.4,0.20481612,512.327042568
1730523660,2024-11-02 05:01:00,ETH/USD,2502.1,2502.5,2502.1,2502.5,0.16600310,415.42275774999996
1730523600,2024-11-02 05:00:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1730523540,2024-11-02 04:59:00,ETH/USD,2503.9,2504.4,2503.9,2504.0,0.17085315,427.8162876
1730523480,2024-11-02 04:58:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1730523420,2024-11-02 04:57:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.03070000,76.90043
1730523360,2024-11-02 04:56:00,ETH/USD,2504.8,2505.3,2504.8,2505.3,0.09667324,242.195468172
1730523300,2024-11-02 04:55:00,ETH/USD,2504.1,2504.8,2504.1,2504.8,0.05914568,148.148099264
1730523240,2024-11-02 04:54:00,ETH/USD,2503.7,2503.9,2503.7,2503.9,0.10915000,273.300685
1730523180,2024-11-02 04:53:00,ETH/USD,2503.9,2503.9,2503.7,2503.8,0.28630000,716.83794
1730523120,2024-11-02 04:52:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.03980000,99.65124000000002
1730523060,2024-11-02 04:51:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.02190000,54.82446
1730523000,2024-11-02 04:50:00,ETH/USD,2502.0,2502.3,2502.0,2502.3,0.03617408,90.518400384
1730522940,2024-11-02 04:49:00,ETH/USD,2502.1,2502.3,2502.1,2502.3,0.11989654,300.017112042
1730522880,2024-11-02 04:48:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.00000000,0.0
1730522820,2024-11-02 04:47:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.01850000,46.287
1730522760,2024-11-02 04:46:00,ETH/USD,2502.6,2503.2,2502.4,2502.4,0.02959046,74.047167104
1730522700,2024-11-02 04:45:00,ETH/USD,2502.0,2502.6,2502.0,2502.5,0.01904391,47.657384775000004
1730522640,2024-11-02 04:44:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.05337825,133.515016725
1730522580,2024-11-02 04:43:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1730522520,2024-11-02 04:42:00,ETH/USD,2502.3,2503.0,2501.9,2501.9,0.36187135,905.365930565
1730522460,2024-11-02 04:41:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.00000000,0.0
1730522400,2024-11-02 04:40:00,ETH/USD,2501.1,2502.2,2501.1,2501.8,0.25587454,640.146924172
1730522340,2024-11-02 04:39:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.14578357,364.60470857
1730522280,2024-11-02 04:38:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.05506086,137.70721086
1730522220,2024-11-02 04:37:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00770000,19.25924
1730522160,2024-11-02 04:36:00,ETH/USD,2502.9,2502.9,2502.2,2502.3,1.99441863,4990.633737849001
1730522100,2024-11-02 04:35:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.00000000,0.0
1730522040,2024-11-02 04:34:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.27847000,697.511656
1730521980,2024-11-02 04:33:00,ETH/USD,2502.7,2504.3,2502.7,2504.3,0.24457086,612.4788046980001
1730521920,2024-11-02 04:32:00,ETH/USD,2502.6,2502.9,2502.6,2502.9,0.30366978,760.055092362
1730521860,2024-11-02 04:31:00,ETH/USD,2504.0,2504.0,2503.1,2503.2,0.07633139,191.07273544799997
1730521800,2024-11-02 04:30:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1730521740,2024-11-02 04:29:00,ETH/USD,2504.4,2504.4,2504.2,2504.2,0.02170140,54.344645879999995
1730521680,2024-11-02 04:28:00,ETH/USD,2504.8,2504.9,2504.8,2504.9,0.19200000,480.9408
1730521620,2024-11-02 04:27:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.03801228,95.23976754
1730521560,2024-11-02 04:26:00,ETH/USD,2504.7,2505.6,2504.7,2505.6,0.53341629,1336.527856224
1730521500,2024-11-02 04:25:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.02662195,66.67733596999999
1730521440,2024-11-02 04:24:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.00927993,23.251792608
1730521380,2024-11-02 04:23:00,ETH/USD,2505.6,2505.7,2505.6,2505.7,0.31860000,798.31602
1730521320,2024-11-02 04:22:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.01186726,29.734606655999997
1730521260,2024-11-02 04:21:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.25180000,630.98562
1730521200,2024-11-02 04:20:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.00000000,0.0
1730521140,2024-11-02 04:19:00,ETH/USD,2507.2,2507.6,2507.2,2507.6,0.47260000,1185.09176
1730521080,2024-11-02 04:18:00,ETH/USD,2507.3,2507.4,2507.3,2507.4,0.10694529,268.154620146
1730521020,2024-11-02 04:17:00,ETH/USD,2507.5,2507.5,2507.3,2507.3,0.02659072,66.67091225600001
1730520960,2024-11-02 04:16:00,ETH/USD,2506.0,2507.4,2506.0,2507.4,0.19329749,484.674126426
1730520900,2024-11-02 04:15:00,ETH/USD,2507.0,2507.0,2506.0,2506.0,0.06147323,154.05191438
1730520840,2024-11-02 04:14:00,ETH/USD,2505.5,2505.8,2505.5,2505.8,0.11915245,298.57220921
1730520780,2024-11-02 04:13:00,ETH/USD,2505.5,2505.6,2505.5,2505.6,0.08451297,211.75569763200002
1730520720,2024-11-02 04:12:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1730520660,2024-11-02 04:11:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.05360000,134.33768
1730520600,2024-11-02 04:10:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00990000,24.815340000000003
1730520540,2024-11-02 04:09:00,ETH/USD,2507.3,2507.3,2507.1,2507.2,0.09051373,226.936023856
1730520480,2024-11-02 04:08:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1730520420,2024-11-02 04:07:00,ETH/USD,2507.1,2507.2,2507.1,2507.1,0.17178378,430.679114838
1730520360,2024-11-02 04:06:00,ETH/USD,2507.5,2507.6,2507.5,2507.6,0.11660000,292.38615999999996
1730520300,2024-11-02 04:05:00,ETH/USD,2504.9,2506.7,2504.9,2506.7,0.16537835,414.553909945
1730520240,2024-11-02 04:04:00,ETH/USD,2504.3,2504.9,2504.3,2504.9,0.11236271,281.457352279
1730520180,2024-11-02 04:03:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.00000000,0.0
1730520120,2024-11-02 04:02:00,ETH/USD,2503.9,2504.3,2503.9,2504.3,0.35784060,896.1402145800001
1730520060,2024-11-02 04:01:00,ETH/USD,2504.7,2504.7,2503.9,2503.9,0.66779628,1672.0951054920001
1730520000,2024-11-02 04:00:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.02300000,57.6012
1730519940,2024-11-02 03:59:00,ETH/USD,2504.9,2505.6,2504.9,2505.6,0.10493793,262.932477408
1730519880,2024-11-02 03:58:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.00000000,0.0
1730519820,2024-11-02 03:57:00,ETH/USD,2503.9,2503.9,2503.7,2503.7,0.03921918,98.19306096599999
1730519760,2024-11-02 03:56:00,ETH/USD,2501.6,2502.3,2501.6,2502.3,0.01390431,34.792754913
1730519700,2024-11-02 03:55:00,ETH/USD,2504.3,2504.9,2503.0,2503.0,4.24456517,10624.14662051
1730519640,2024-11-02 03:54:00,ETH/USD,2507.9,2507.9,2505.4,2505.4,6.09880032,15279.934321728
1730519580,2024-11-02 03:53:00,ETH/USD,2507.5,2508.0,2507.5,2508.0,0.22832881,572.64865548
1730519520,2024-11-02 03:52:00,ETH/USD,2508.9,2508.9,2507.9,2508.1,0.98291339,2465.2450734589997
1730519460,2024-11-02 03:51:00,ETH/USD,2508.4,2508.8,2508.4,2508.8,0.08790583,220.53814630400004
1730519400,2024-11-02 03:50:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1730519340,2024-11-02 03:49:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1730519280,2024-11-02 03:48:00,ETH/USD,2510.3,2510.3,2509.5,2509.7,0.19100000,479.35269999999997
1730519220,2024-11-02 03:47:00,ETH/USD,2511.0,2511.0,2510.1,2510.2,0.08631998,216.68041379599998
1730519160,2024-11-02 03:46:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.00000000,0.0
1730519100,2024-11-02 03:45:00,ETH/USD,2510.3,2511.2,2510.3,2510.8,0.88054009,2210.860057972
1730519040,2024-11-02 03:44:00,ETH/USD,2511.3,2511.3,2510.5,2510.5,0.03975024,99.79297752
1730518980,2024-11-02 03:43:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1730518920,2024-11-02 03:42:00,ETH/USD,2511.4,2511.4,2511.1,2511.1,0.08870000,222.73457
1730518860,2024-11-02 03:41:00,ETH/USD,2509.1,2509.9,2509.1,2509.9,0.10942474,274.64515492600003
1730518800,2024-11-02 03:40:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.15497023,388.711827909
1730518740,2024-11-02 03:39:00,ETH/USD,2508.5,2509.2,2508.5,2509.2,0.10874213,272.855752596
1730518680,2024-11-02 03:38:00,ETH/USD,2508.8,2509.1,2508.8,2509.1,0.12088987,303.324772817
1730518620,2024-11-02 03:37:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00964568,24.198117416
1730518560,2024-11-02 03:36:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.00000000,0.0
1730518500,2024-11-02 03:35:00,ETH/USD,2507.1,2507.1,2506.2,2506.5,1.84582201,4626.552868065
1730518440,2024-11-02 03:34:00,ETH/USD,2507.2,2507.5,2507.0,2507.4,0.68247477,1711.2372382980002
1730518380,2024-11-02 03:33:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1730518320,2024-11-02 03:32:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.15224965,381.75077240999997
1730518260,2024-11-02 03:31:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.00000000,0.0
1730518200,2024-11-02 03:30:00,ETH/USD,2507.8,2508.1,2507.8,2508.1,0.10470387,262.607776347
1730518140,2024-11-02 03:29:00,ETH/USD,2507.1,2507.5,2507.1,2507.5,0.07265016,182.17027620000002
1730518080,2024-11-02 03:28:00,ETH/USD,2506.9,2507.1,2506.9,2507.1,0.15382678,385.659120138
1730518020,2024-11-02 03:27:00,ETH/USD,2507.5,2507.9,2506.5,2506.5,0.18457024,462.62530656
1730517960,2024-11-02 03:26:00,ETH/USD,2509.1,2509.3,2509.1,2509.3,0.02649202,66.47642578600001
1730517900,2024-11-02 03:25:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.02650000,66.51235
1730517840,2024-11-02 03:24:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.04275044,107.286504224
1730517780,2024-11-02 03:23:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.09352497,234.803789682
1730517720,2024-11-02 03:22:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.30538547,766.792376623
1730517660,2024-11-02 03:21:00,ETH/USD,2510.7,2511.3,2510.7,2511.3,0.11645475,292.452813675
1730517600,2024-11-02 03:20:00,ETH/USD,2510.0,2511.3,2510.0,2511.3,0.21250325,533.659411725
1730517540,2024-11-02 03:19:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.01500000,37.671
1730517480,2024-11-02 03:18:00,ETH/USD,2511.3,2511.5,2511.3,2511.3,0.71786341,1802.770381533
1730517420,2024-11-02 03:17:00,ETH/USD,2511.3,2511.5,2511.3,2511.5,0.26840000,674.0866000000001
1730517360,2024-11-02 03:16:00,ETH/USD,2511.0,2511.1,2511.0,2511.1,0.16710920,419.62791212
1730517300,2024-11-02 03:15:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.00000000,0.0
1730517240,2024-11-02 03:14:00,ETH/USD,2511.7,2512.2,2511.7,2512.2,0.11730467,294.692791974
1730517180,2024-11-02 03:13:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.03750000,94.2075
1730517120,2024-11-02 03:12:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.00000000,0.0
1730517060,2024-11-02 03:11:00,ETH/USD,2513.4,2513.6,2513.4,2513.6,0.23810000,598.48816
1730517000,2024-11-02 03:10:00,ETH/USD,2514.3,2514.3,2513.8,2514.1,1.10156601,2769.447105741
1730516940,2024-11-02 03:09:00,ETH/USD,2513.5,2514.4,2513.5,2514.4,0.12880400,323.8647776
1730516880,2024-11-02 03:08:00,ETH/USD,2512.5,2513.6,2512.5,2513.6,0.12496339,314.107977104
1730516820,2024-11-02 03:07:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.01840000,46.23
1730516760,2024-11-02 03:06:00,ETH/USD,2512.0,2512.6,2512.0,2512.6,0.10840000,272.36584
1730516700,2024-11-02 03:05:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1730516640,2024-11-02 03:04:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1730516580,2024-11-02 03:03:00,ETH/USD,2511.5,2512.5,2511.5,2512.5,0.04748066,119.29515825
1730516520,2024-11-02 03:02:00,ETH/USD,2512.8,2512.9,2512.3,2512.3,0.15298914,384.354616422
1730516460,2024-11-02 03:01:00,ETH/USD,2511.1,2511.3,2511.1,2511.2,0.17184699,431.542161288
1730516400,2024-11-02 03:00:00,ETH/USD,2510.9,2511.3,2510.8,2510.8,0.18040136,452.95173468800004
1730516340,2024-11-02 02:59:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.05310000,133.3341
1730516280,2024-11-02 02:58:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.04090000,102.71217
1730516220,2024-11-02 02:57:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.19820000,497.87839999999994
1730516160,2024-11-02 02:56:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.01800000,45.215999999999994
1730516100,2024-11-02 02:55:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.06531515,164.078188315
1730516040,2024-11-02 02:54:00,ETH/USD,2511.8,2512.1,2511.8,2512.1,0.17649277,443.367487517
1730515980,2024-11-02 02:53:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.00000000,0.0
1730515920,2024-11-02 02:52:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.17227109,432.77943229799996
1730515860,2024-11-02 02:51:00,ETH/USD,2514.3,2514.3,2512.1,2512.1,0.44765678,1124.5585970379998
1730515800,2024-11-02 02:50:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00450000,11.31705
1730515740,2024-11-02 02:49:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.01430000,35.971650000000004
1730515680,2024-11-02 02:48:00,ETH/USD,2514.8,2515.2,2514.8,2515.1,0.19988078,502.720149778
1730515620,2024-11-02 02:47:00,ETH/USD,2514.7,2514.7,2514.6,2514.6,0.55210000,1388.31066
1730515560,2024-11-02 02:46:00,ETH/USD,2515.3,2515.4,2515.2,2515.4,0.24855494,625.215096076
1730515500,2024-11-02 02:45:00,ETH/USD,2515.5,2516.0,2515.3,2515.3,1.73951636,4375.405500308
1730515440,2024-11-02 02:44:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1730515380,2024-11-02 02:43:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.17148610,431.42473038
1730515320,2024-11-02 02:42:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1730515260,2024-11-02 02:41:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.07880000,198.34748
1730515200,2024-11-02 02:40:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00000000,0.0
1730515140,2024-11-02 02:39:00,ETH/USD,2517.4,2517.8,2517.4,2517.8,0.02930000,73.77154
1730515080,2024-11-02 02:38:00,ETH/USD,2517.0,2517.6,2517.0,2517.6,0.14416505,362.94992987999996
1730515020,2024-11-02 02:37:00,ETH/USD,2518.5,2518.5,2518.3,2518.3,0.10680000,268.95444000000003
1730514960,2024-11-02 02:36:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1730514900,2024-11-02 02:35:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.10129124,255.05134232
1730514840,2024-11-02 02:34:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.02988713,75.240849775
1730514780,2024-11-02 02:33:00,ETH/USD,2518.0,2518.0,2517.4,2517.4,0.11051791,278.217786634
1730514720,2024-11-02 02:32:00,ETH/USD,2519.0,2519.1,2519.0,2519.1,0.10906882,274.75526446199996
1730514660,2024-11-02 02:31:00,ETH/USD,2518.4,2518.9,2518.4,2518.9,0.10618170,267.46108413
1730514600,2024-11-02 02:30:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.00000000,0.0
1730514540,2024-11-02 02:29:00,ETH/USD,2521.3,2521.5,2520.8,2520.8,2.17258569,5476.654007352
1730514480,2024-11-02 02:28:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.02038364,51.405501716
1730514420,2024-11-02 02:27:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1730514360,2024-11-02 02:26:00,ETH/USD,2521.3,2522.1,2521.0,2521.0,13.81131000,34818.31251
1730514300,2024-11-02 02:25:00,ETH/USD,2518.7,2521.2,2518.7,2521.2,0.08942805,225.46599965999997
1730514240,2024-11-02 02:24:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1730514180,2024-11-02 02:23:00,ETH/USD,2517.3,2519.6,2517.3,2519.6,17.70380000,44606.49448
1730514120,2024-11-02 02:22:00,ETH/USD,2516.3,2517.1,2516.3,2517.1,0.36206351,911.3500610209999
1730514060,2024-11-02 02:21:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.01320000,33.215160000000004
1730514000,2024-11-02 02:20:00,ETH/USD,2516.4,2516.4,2516.2,2516.2,0.15370919,386.76306387799997
1730513940,2024-11-02 02:19:00,ETH/USD,2516.4,2517.0,2516.4,2517.0,0.02221562,55.91671554
1730513880,2024-11-02 02:18:00,ETH/USD,2517.4,2517.4,2517.3,2517.3,0.77481978,1950.4538321940001
1730513820,2024-11-02 02:17:00,ETH/USD,2516.7,2517.2,2516.7,2517.2,2.04073697,5136.943100884
1730513760,2024-11-02 02:16:00,ETH/USD,2515.4,2516.7,2515.4,2516.7,0.02790425,70.22662597499999
1730513700,2024-11-02 02:15:00,ETH/USD,2515.5,2515.6,2515.5,2515.6,0.00980000,24.65288
1730513640,2024-11-02 02:14:00,ETH/USD,2514.6,2515.3,2514.6,2515.3,0.21870000,550.0961100000001
1730513580,2024-11-02 02:13:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.11980000,301.297
1730513520,2024-11-02 02:12:00,ETH/USD,2515.3,2515.8,2515.3,2515.8,0.10842514,272.775967212
1730513460,2024-11-02 02:11:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.05640000,141.92496
1730513400,2024-11-02 02:10:00,ETH/USD,2515.8,2516.6,2515.8,2516.5,0.18961966,477.17787439
1730513340,2024-11-02 02:09:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1730513280,2024-11-02 02:08:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.02250000,56.60775
1730513220,2024-11-02 02:07:00,ETH/USD,2514.3,2515.3,2514.3,2515.3,0.07535279,189.53487268700002
1730513160,2024-11-02 02:06:00,ETH/USD,2515.2,2515.3,2514.8,2514.8,0.92728355,2331.9326715400002
1730513100,2024-11-02 02:05:00,ETH/USD,2514.0,2515.7,2514.0,2515.7,0.14940641,375.86170563699994
1730513040,2024-11-02 02:04:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.01943901,48.86967114
1730512980,2024-11-02 02:03:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1730512920,2024-11-02 02:02:00,ETH/USD,2513.7,2514.3,2513.7,2514.3,0.25896843,651.1243235490001
1730512860,2024-11-02 02:01:00,ETH/USD,2513.3,2514.1,2513.3,2514.1,0.13382958,336.460947078
1730512800,2024-11-02 02:00:00,ETH/USD,2514.0,2514.0,2513.7,2513.7,0.41000000,1030.617
1730512740,2024-11-02 01:59:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.00000000,0.0
1730512680,2024-11-02 01:58:00,ETH/USD,2514.0,2514.2,2514.0,2514.2,0.27784030,698.5460822599999
1730512620,2024-11-02 01:57:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.26182462,657.939087598
1730512560,2024-11-02 01:56:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.00000000,0.0
1730512500,2024-11-02 01:55:00,ETH/USD,2512.6,2512.9,2512.6,2512.8,0.18359407,461.33517909600005
1730512440,2024-11-02 01:54:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1730512380,2024-11-02 01:53:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01322075,33.222422675000004
1730512320,2024-11-02 01:52:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.00000000,0.0
1730512260,2024-11-02 01:51:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.14822548,372.56474398
1730512200,2024-11-02 01:50:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.00000000,0.0
1730512140,2024-11-02 01:49:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.12947493,325.52586900599994
1730512080,2024-11-02 01:48:00,ETH/USD,2513.8,2514.2,2513.8,2514.2,0.13544359,340.532273978
1730512020,2024-11-02 01:47:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.00753812,18.949326056
1730511960,2024-11-02 01:46:00,ETH/USD,2514.1,2514.2,2514.1,2514.1,0.06497437,163.352063617
1730511900,2024-11-02 01:45:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.00000000,0.0
1730511840,2024-11-02 01:44:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.00000000,0.0
1730511780,2024-11-02 01:43:00,ETH/USD,2516.0,2516.2,2515.8,2516.1,0.12382367,311.55273608699997
1730511720,2024-11-02 01:42:00,ETH/USD,2513.9,2516.3,2513.9,2516.3,0.09603534,241.65372604200002
1730511660,2024-11-02 01:41:00,ETH/USD,2513.0,2513.1,2513.0,2513.1,0.21856942,549.2868094019999
1730511600,2024-11-02 01:40:00,ETH/USD,2512.9,2513.1,2512.9,2513.1,0.23696698,595.521717438
1730511540,2024-11-02 01:39:00,ETH/USD,2513.5,2513.5,2513.1,2513.5,0.07715722,193.93467247
1730511480,2024-11-02 01:38:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.12000000,301.656
1730511420,2024-11-02 01:37:00,ETH/USD,2512.5,2513.6,2512.5,2513.6,0.11759604,295.589406144
1730511360,2024-11-02 01:36:00,ETH/USD,2512.0,2512.6,2511.9,2512.6,0.18191809,457.087392934
1730511300,2024-11-02 01:35:00,ETH/USD,2511.5,2512.2,2511.5,2512.2,0.04215593,105.904127346
1730511240,2024-11-02 01:34:00,ETH/USD,2511.1,2511.5,2511.1,2511.5,0.02660000,66.8059
1730511180,2024-11-02 01:33:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.02860000,71.83462
1730511120,2024-11-02 01:32:00,ETH/USD,2512.5,2513.2,2512.5,2513.2,0.09867123,247.98053523599998
1730511060,2024-11-02 01:31:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.01585814,39.848334192
1730511000,2024-11-02 01:30:00,ETH/USD,2513.3,2514.0,2513.3,2514.0,0.16178449,406.72620786
1730510940,2024-11-02 01:29:00,ETH/USD,2513.6,2514.0,2513.6,2514.0,0.30805145,774.4413453
1730510880,2024-11-02 01:28:00,ETH/USD,2513.6,2513.8,2513.5,2513.6,0.17992183,452.251511888
1730510820,2024-11-02 01:27:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.01290000,32.42544
1730510760,2024-11-02 01:26:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.04590000,115.36047000000002
1730510700,2024-11-02 01:25:00,ETH/USD,2511.1,2512.9,2511.1,2512.6,0.47421763,1191.519217138
1730510640,2024-11-02 01:24:00,ETH/USD,2510.9,2511.1,2510.9,2511.1,0.02550000,64.03304999999999
1730510580,2024-11-02 01:23:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.16853335,423.15353518
1730510520,2024-11-02 01:22:00,ETH/USD,2510.4,2510.8,2510.4,2510.8,0.46026824,1155.6414969920002
1730510460,2024-11-02 01:21:00,ETH/USD,2510.4,2510.8,2510.4,2510.8,0.19807367,497.32337063600005
1730510400,2024-11-02 01:20:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.20652939,518.739868863
1730510340,2024-11-02 01:19:00,ETH/USD,2511.1,2511.7,2511.1,2511.7,0.23081791,579.745344547
1730510280,2024-11-02 01:18:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.05300000,133.083
1730510220,2024-11-02 01:17:00,ETH/USD,2510.3,2511.1,2510.3,2511.1,0.14141117,355.097588987
1730510160,2024-11-02 01:16:00,ETH/USD,2511.8,2511.8,2510.8,2510.8,5.62235000,14116.59638
1730510100,2024-11-02 01:15:00,ETH/USD,2513.6,2513.7,2513.6,2513.7,0.13655404,343.2558903479999
1730510040,2024-11-02 01:14:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.15406891,387.32923974
1730509980,2024-11-02 01:13:00,ETH/USD,2514.5,2514.8,2514.5,2514.8,0.03199217,80.453909116
1730509920,2024-11-02 01:12:00,ETH/USD,2516.0,2516.1,2514.5,2514.7,0.63390638,1594.0843737859998
1730509860,2024-11-02 01:11:00,ETH/USD,2516.1,2516.1,2516.0,2516.0,0.19710000,495.9036
1730509800,2024-11-02 01:10:00,ETH/USD,2516.0,2516.3,2516.0,2516.0,0.25113128,631.8463004800001
1730509740,2024-11-02 01:09:00,ETH/USD,2516.7,2516.7,2515.8,2515.9,0.12909415,324.787971985
1730509680,2024-11-02 01:08:00,ETH/USD,2517.3,2517.9,2516.7,2516.7,1.43404650,3609.06482655
1730509620,2024-11-02 01:07:00,ETH/USD,2514.7,2516.6,2514.7,2516.6,0.55206838,1389.335285108
1730509560,2024-11-02 01:06:00,ETH/USD,2514.2,2514.6,2514.2,2514.6,0.23933866,601.840994436
1730509500,2024-11-02 01:05:00,ETH/USD,2514.1,2514.2,2514.1,2514.2,0.02558368,64.322488256
1730509440,2024-11-02 01:04:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.07360000,185.02304
1730509380,2024-11-02 01:03:00,ETH/USD,2513.7,2514.3,2513.6,2514.3,0.49870000,1253.88141
1730509320,2024-11-02 01:02:00,ETH/USD,2515.3,2515.3,2513.9,2513.9,0.02190000,55.05441
1730509260,2024-11-02 01:01:00,ETH/USD,2515.1,2516.5,2515.1,2516.5,0.10736602,270.18658933
1730509200,2024-11-02 01:00:00,ETH/USD,2514.8,2515.3,2514.8,2515.2,2.16897344,5455.401996287999
1730509140,2024-11-02 00:59:00,ETH/USD,2515.1,2515.4,2514.8,2514.8,0.18148591,456.40076646800003
1730509080,2024-11-02 00:58:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.12272230,308.65885673
1730509020,2024-11-02 00:57:00,ETH/USD,2514.3,2514.9,2514.3,2514.9,2.11025569,5307.0820347809995
1730508960,2024-11-02 00:56:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1730508900,2024-11-02 00:55:00,ETH/USD,2513.9,2515.0,2513.9,2515.0,0.40892690,1028.4511535
1730508840,2024-11-02 00:54:00,ETH/USD,2514.1,2514.4,2514.1,2514.4,0.27398752,688.914220288
1730508780,2024-11-02 00:53:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.10399909,261.422512533
1730508720,2024-11-02 00:52:00,ETH/USD,2514.3,2514.5,2514.3,2514.5,0.30507826,767.1192847699999
1730508660,2024-11-02 00:51:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.01870000,47.017410000000005
1730508600,2024-11-02 00:50:00,ETH/USD,2515.9,2515.9,2515.1,2515.1,1.66176873,4179.514532823
1730508540,2024-11-02 00:49:00,ETH/USD,2513.8,2513.9,2513.8,2513.9,0.06037885,151.786391015
1730508480,2024-11-02 00:48:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.01100000,27.650699999999997
1730508420,2024-11-02 00:47:00,ETH/USD,2515.3,2515.3,2514.8,2514.8,0.11050000,277.8854
1730508360,2024-11-02 00:46:00,ETH/USD,2514.5,2515.6,2514.5,2515.6,0.22905443,576.209324108
1730508300,2024-11-02 00:45:00,ETH/USD,2514.1,2514.5,2514.1,2514.5,0.24393992,613.38692884
1730508240,2024-11-02 00:44:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01090000,27.409139999999997
1730508180,2024-11-02 00:43:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.21320000,536.17668
1730508120,2024-11-02 00:42:00,ETH/USD,2514.8,2515.1,2514.8,2515.1,0.52700000,1325.4577
1730508060,2024-11-02 00:41:00,ETH/USD,2515.2,2515.2,2514.6,2514.8,0.13145246,330.576646408
1730508000,2024-11-02 00:40:00,ETH/USD,2515.4,2515.4,2514.6,2514.6,0.22477197,565.211595762
1730507940,2024-11-02 00:39:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.06496229,163.386655579
1730507880,2024-11-02 00:38:00,ETH/USD,2515.5,2516.3,2515.5,2515.7,0.12793959,321.85762656299994
1730507820,2024-11-02 00:37:00,ETH/USD,2515.5,2515.5,2515.3,2515.3,0.09977571,250.96584336300003
1730507760,2024-11-02 00:36:00,ETH/USD,2514.9,2515.4,2514.9,2515.4,0.12289364,309.126662056
1730507700,2024-11-02 00:35:00,ETH/USD,2514.9,2515.5,2514.9,2515.4,0.09655074,242.863731396
1730507640,2024-11-02 00:34:00,ETH/USD,2514.1,2515.3,2514.1,2515.3,0.04028964,101.34053149200001
1730507580,2024-11-02 00:33:00,ETH/USD,2512.8,2513.9,2512.8,2513.9,4.26512809,10722.105505451002
1730507520,2024-11-02 00:32:00,ETH/USD,2514.6,2514.6,2512.7,2512.8,0.38889466,977.2145016480001
1730507460,2024-11-02 00:31:00,ETH/USD,2515.6,2515.6,2515.0,2515.1,0.05560000,139.83955999999998
1730507400,2024-11-02 00:30:00,ETH/USD,2515.8,2515.8,2515.5,2515.7,0.19740000,496.59917999999993
1730507340,2024-11-02 00:29:00,ETH/USD,2516.3,2516.3,2515.8,2515.8,0.02040000,51.322320000000005
1730507280,2024-11-02 00:28:00,ETH/USD,2516.6,2516.6,2516.2,2516.2,0.04160000,104.67391999999998
1730507220,2024-11-02 00:27:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.05350000,134.6595
1730507160,2024-11-02 00:26:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.01071860,26.9787162
1730507100,2024-11-02 00:25:00,ETH/USD,2514.9,2515.2,2514.9,2515.2,0.12498452,314.361064704
1730507040,2024-11-02 00:24:00,ETH/USD,2514.5,2514.9,2514.5,2514.9,0.06233325,156.76189042500002
1730506980,2024-11-02 00:23:00,ETH/USD,2515.2,2515.8,2514.9,2514.9,0.67547229,1698.745262121
1730506920,2024-11-02 00:22:00,ETH/USD,2514.3,2515.1,2514.3,2515.1,0.20735121,521.509028271
1730506860,2024-11-02 00:21:00,ETH/USD,2515.3,2515.3,2514.1,2514.6,0.30892269,776.816996274
1730506800,2024-11-02 00:20:00,ETH/USD,2514.2,2515.4,2514.2,2515.4,0.16732742,420.895392268
1730506740,2024-11-02 00:19:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.00990000,24.883650000000003
1730506680,2024-11-02 00:18:00,ETH/USD,2512.9,2513.1,2512.9,2512.9,0.05257201,132.108203929
1730506620,2024-11-02 00:17:00,ETH/USD,2514.8,2514.8,2512.3,2513.1,6.26698275,15749.554349025
1730506560,2024-11-02 00:16:00,ETH/USD,2514.5,2514.6,2514.2,2514.6,0.02135594,53.701646724
1730506500,2024-11-02 00:15:00,ETH/USD,2516.8,2516.8,2515.4,2515.4,0.03391483,85.309363382
1730506440,2024-11-02 00:14:00,ETH/USD,2515.1,2516.2,2515.1,2516.2,2.20908806,5558.507376572
1730504700,2024-11-01 23:45:00,ETH/USD,2513.1,2513.1,2512.0,2512.0,0.06898609,173.29305808
1730504640,2024-11-01 23:44:00,ETH/USD,2512.5,2513.3,2512.5,2513.3,0.25732659,646.7389186470001
1730504580,2024-11-01 23:43:00,ETH/USD,2512.6,2512.8,2512.4,2512.4,0.18230000,458.01052
1730504520,2024-11-01 23:42:00,ETH/USD,2512.4,2512.8,2512.4,2512.8,0.50665759,1273.129192152
1730504460,2024-11-01 23:41:00,ETH/USD,2512.7,2512.7,2512.6,2512.6,0.06260000,157.28876
1730504400,2024-11-01 23:40:00,ETH/USD,2513.1,2513.5,2513.1,2513.5,0.19168457,481.799166695
1730504340,2024-11-01 23:39:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.18320000,460.36328000000003
1730504280,2024-11-01 23:38:00,ETH/USD,2512.7,2513.7,2512.7,2513.7,0.67952023,1708.1100021509997
1730504220,2024-11-01 23:37:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.73360000,1843.31672
1730504160,2024-11-01 23:36:00,ETH/USD,2512.5,2512.7,2512.5,2512.6,0.18555266,466.219613516
1730504100,2024-11-01 23:35:00,ETH/USD,2512.4,2512.5,2512.3,2512.3,0.22190000,557.47937
1730504040,2024-11-01 23:34:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.01710000,42.96204
1730503980,2024-11-01 23:33:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00000000,0.0
1730503920,2024-11-01 23:32:00,ETH/USD,2514.3,2514.9,2514.3,2514.9,0.05385963,135.451583487
1730503860,2024-11-01 23:31:00,ETH/USD,2514.2,2514.3,2513.9,2514.3,0.08387670,210.89118681000002
1730503800,2024-11-01 23:30:00,ETH/USD,2513.7,2514.1,2513.7,2514.1,0.11589805,291.379287505
1730503740,2024-11-01 23:29:00,ETH/USD,2513.5,2513.7,2513.5,2513.7,0.83052717,2087.696147229
1730503680,2024-11-01 23:28:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00751382,18.887489333999998
1730503620,2024-11-01 23:27:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1730503560,2024-11-01 23:26:00,ETH/USD,2514.1,2514.5,2514.1,2514.5,0.02255445,56.713164525
1730503500,2024-11-01 23:25:00,ETH/USD,2513.3,2514.1,2513.3,2514.1,0.07364568,185.152604088
1730503440,2024-11-01 23:24:00,ETH/USD,2512.0,2513.5,2512.0,2513.3,2.22501587,5592.132386071001
1730503380,2024-11-01 23:23:00,ETH/USD,2511.6,2511.9,2511.6,2511.9,0.02593408,65.143815552
1730503320,2024-11-01 23:22:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.19730000,495.53868
1730503260,2024-11-01 23:21:00,ETH/USD,2511.6,2511.7,2510.7,2511.5,0.20945857,526.0551985550001
1730503200,2024-11-01 23:20:00,ETH/USD,2512.5,2513.1,2512.2,2512.2,0.20934531,525.917287782
1730503140,2024-11-01 23:19:00,ETH/USD,2512.4,2512.9,2512.4,2512.9,0.01500000,37.6935
1730503080,2024-11-01 23:18:00,ETH/USD,2510.7,2511.6,2510.7,2511.6,2.12776056,5344.083422496
1730503020,2024-11-01 23:17:00,ETH/USD,2511.0,2511.3,2510.1,2510.3,2.48114987,6228.430518661
1730502960,2024-11-01 23:16:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.05905746,148.423208472
1730502900,2024-11-01 23:15:00,ETH/USD,2512.5,2512.7,2511.8,2512.7,0.15791327,396.78867352899994
1730502840,2024-11-01 23:14:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.05870323,147.491865375
1730502780,2024-11-01 23:13:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.14656124,368.35236449200005
1730502720,2024-11-01 23:12:00,ETH/USD,2513.2,2513.4,2513.2,2513.4,0.08773061,220.502115174
1730502660,2024-11-01 23:11:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.01460000,36.692719999999994
1730502600,2024-11-01 23:10:00,ETH/USD,2514.0,2514.0,2513.5,2513.5,0.10371678,260.69212653
1730502540,2024-11-01 23:09:00,ETH/USD,2513.6,2514.0,2513.6,2514.0,0.16523069,415.38995466000006
1730502480,2024-11-01 23:08:00,ETH/USD,2512.9,2513.2,2512.9,2513.2,0.15590544,391.821551808
1730502420,2024-11-01 23:07:00,ETH/USD,2512.9,2513.5,2512.9,2513.5,0.02090000,52.532149999999994
1730502360,2024-11-01 23:06:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.11435265,287.41395051
1730502300,2024-11-01 23:05:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.05167050,129.83763240000002
1730502240,2024-11-01 23:04:00,ETH/USD,2511.2,2511.4,2511.2,2511.4,0.09185867,230.69386383800003
1730502180,2024-11-01 23:03:00,ETH/USD,2509.7,2509.9,2509.7,2509.9,0.01428567,35.855603133
1730502120,2024-11-01 23:02:00,ETH/USD,2509.4,2509.8,2509.0,2509.8,0.37988828,953.4436051440001
1730502060,2024-11-01 23:01:00,ETH/USD,2509.7,2509.7,2509.2,2509.2,0.01736535,43.57313622
1730502000,2024-11-01 23:00:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.55000000,1379.95
1730501940,2024-11-01 22:59:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.18310000,459.91058000000004
1730501880,2024-11-01 22:58:00,ETH/USD,2511.3,2512.1,2511.3,2512.1,0.27215175,683.6724111750001
1730501820,2024-11-01 22:57:00,ETH/USD,2511.3,2511.4,2511.3,2511.4,0.10930000,274.49602
1730501760,2024-11-01 22:56:00,ETH/USD,2511.1,2512.5,2511.1,2512.5,0.13133162,329.97069525
1730501700,2024-11-01 22:55:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1730501640,2024-11-01 22:54:00,ETH/USD,2510.0,2510.1,2510.0,2510.1,0.08260046,207.335414646
1730501580,2024-11-01 22:53:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.06402546,160.697502054
1730501520,2024-11-01 22:52:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.06278229,157.640051961
1730501460,2024-11-01 22:51:00,ETH/USD,2510.0,2511.1,2509.9,2511.1,0.14989025,376.389406775
1730501400,2024-11-01 22:50:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00730000,18.3303
1730501340,2024-11-01 22:49:00,ETH/USD,2509.7,2510.5,2509.7,2510.5,0.05460711,137.091149655
1730501280,2024-11-01 22:48:00,ETH/USD,2508.9,2509.5,2508.9,2509.5,0.06394138,160.46089311000003
1730501220,2024-11-01 22:47:00,ETH/USD,2510.8,2510.8,2510.2,2510.2,0.37870000,950.6127399999999
1730501160,2024-11-01 22:46:00,ETH/USD,2510.2,2511.5,2510.1,2511.5,0.54166951,1360.4029743649999
1730501100,2024-11-01 22:45:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00512379,12.861737657999997
1730501040,2024-11-01 22:44:00,ETH/USD,2510.5,2510.8,2510.5,2510.8,0.07802731,195.91096994800003
1730500980,2024-11-01 22:43:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1730500920,2024-11-01 22:42:00,ETH/USD,2511.4,2511.4,2510.5,2510.5,0.75134977,1886.263597585
1730500860,2024-11-01 22:41:00,ETH/USD,2510.4,2511.0,2510.4,2511.0,0.50615057,1270.94408127
1730500800,2024-11-01 22:40:00,ETH/USD,2509.6,2510.1,2509.6,2510.1,0.10824965,271.717446465
1730500740,2024-11-01 22:39:00,ETH/USD,2509.2,2509.8,2509.2,2509.8,0.15140742,380.002342716
1730500680,2024-11-01 22:38:00,ETH/USD,2507.6,2508.5,2507.6,2508.5,0.12187910,305.73372235
1730500620,2024-11-01 22:37:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.25960000,650.97296
1730500560,2024-11-01 22:36:00,ETH/USD,2506.3,2507.5,2506.3,2507.5,0.34770889,871.880041675
1730500500,2024-11-01 22:35:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,0.18904001,473.6964570580001
1730500440,2024-11-01 22:34:00,ETH/USD,2504.4,2506.5,2504.4,2506.5,0.06866424,172.10691756
1730500380,2024-11-01 22:33:00,ETH/USD,2504.2,2504.3,2504.2,2504.3,0.01826207,45.733701900999996
1730500320,2024-11-01 22:32:00,ETH/USD,2506.3,2506.3,2504.8,2504.8,0.01520000,38.07296
1730500260,2024-11-01 22:31:00,ETH/USD,2505.7,2507.2,2505.7,2507.2,1.61123016,4039.676257152
1730500200,2024-11-01 22:30:00,ETH/USD,2503.5,2506.2,2503.5,2506.2,0.23074805,578.30076291
1730500140,2024-11-01 22:29:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.17918473,448.463542244
1730500080,2024-11-01 22:28:00,ETH/USD,2503.4,2503.7,2503.4,2503.4,0.15754013,394.385961442
1730500020,2024-11-01 22:27:00,ETH/USD,2503.2,2503.4,2503.2,2503.4,0.08040000,201.27336
1730499960,2024-11-01 22:26:00,ETH/USD,2503.5,2503.5,2503.3,2503.5,5.70740000,14288.4759
1730499900,2024-11-01 22:25:00,ETH/USD,2502.3,2504.1,2502.3,2504.0,17.12083395,42870.568210800004
1730499840,2024-11-01 22:24:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.32614871,816.2849913880001
1730499780,2024-11-01 22:23:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.00560000,14.014
1730499720,2024-11-01 22:22:00,ETH/USD,2503.1,2503.6,2503.1,2503.6,0.15728712,393.784033632
1730499660,2024-11-01 22:21:00,ETH/USD,2505.6,2505.6,2505.0,2505.0,0.68150228,1707.1632114000001
1730499600,2024-11-01 22:20:00,ETH/USD,2505.8,2506.0,2505.7,2505.7,0.48818835,1223.253548595
1730499540,2024-11-01 22:19:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.29520000,740.09592
1730499480,2024-11-01 22:18:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.09610000,240.98036
1730499420,2024-11-01 22:17:00,ETH/USD,2511.1,2511.1,2511.0,2511.1,0.26040000,653.89044
1730499360,2024-11-01 22:16:00,ETH/USD,2509.4,2511.2,2509.4,2511.2,0.49279828,1237.515040736
1730499300,2024-11-01 22:15:00,ETH/USD,2508.4,2509.0,2508.4,2509.0,0.23893220,599.4808898
1730499240,2024-11-01 22:14:00,ETH/USD,2508.8,2509.4,2508.8,2509.4,0.07814284,196.091642696
1730499180,2024-11-01 22:13:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.02680000,67.23584000000001
1730499120,2024-11-01 22:12:00,ETH/USD,2507.5,2509.5,2507.5,2509.3,0.47452294,1190.720413342
1730499060,2024-11-01 22:11:00,ETH/USD,2507.6,2507.8,2507.5,2507.5,13.00943354,32621.15460155
1730499000,2024-11-01 22:10:00,ETH/USD,2507.8,2508.4,2507.4,2507.5,0.07568884,189.7897663
1730498940,2024-11-01 22:09:00,ETH/USD,2506.8,2508.1,2506.8,2507.3,6.35661150,15937.93201395
1730498880,2024-11-01 22:08:00,ETH/USD,2506.8,2507.1,2506.4,2507.1,0.73690783,1847.501620593
1730498820,2024-11-01 22:07:00,ETH/USD,2507.6,2507.6,2506.3,2506.8,8.83212717,22140.376389756002
1730498760,2024-11-01 22:06:00,ETH/USD,2506.1,2507.4,2505.8,2507.4,1.87705181,4706.519708394
1730498700,2024-11-01 22:05:00,ETH/USD,2504.9,2506.2,2504.9,2505.7,0.60732862,1521.7833231339998
1730498640,2024-11-01 22:04:00,ETH/USD,2504.0,2505.0,2503.9,2503.9,1.24886496,3127.032973344
1730498580,2024-11-01 22:03:00,ETH/USD,2505.7,2508.0,2505.6,2505.6,2.60166971,6518.743625376
1730498520,2024-11-01 22:02:00,ETH/USD,2507.3,2507.3,2505.7,2505.7,2.16433832,5423.182528424
1730498460,2024-11-01 22:01:00,ETH/USD,2506.0,2507.1,2506.0,2507.1,5.88041291,14742.783206661
1730498400,2024-11-01 22:00:00,ETH/USD,2503.9,2506.0,2503.1,2506.0,1.14070212,2858.59951272
1730498340,2024-11-01 21:59:00,ETH/USD,2505.3,2505.3,2504.6,2504.6,1.73479874,4344.976924204
1730498280,2024-11-01 21:58:00,ETH/USD,2503.0,2504.8,2503.0,2504.8,0.04184404,104.810951392
1730498220,2024-11-01 21:57:00,ETH/USD,2503.8,2504.7,2503.8,2504.0,5.10278902,12777.383706080002
1730498160,2024-11-01 21:56:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.07234802,180.87005
1730498100,2024-11-01 21:55:00,ETH/USD,2500.0,2500.1,2499.2,2499.5,2.47227357,6179.447788215
1730498040,2024-11-01 21:54:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.45890000,1146.69932
1730497980,2024-11-01 21:53:00,ETH/USD,2497.4,2497.4,2496.8,2496.8,1.73104260,4322.067163680001
1730497920,2024-11-01 21:52:00,ETH/USD,2494.3,2496.9,2494.3,2496.9,0.43550000,1087.39995
1730497860,2024-11-01 21:51:00,ETH/USD,2495.1,2495.1,2494.7,2494.7,2.15892009,5385.857948523
1730497800,2024-11-01 21:50:00,ETH/USD,2492.5,2492.7,2492.5,2492.6,4.42480000,11029.25648
1730497740,2024-11-01 21:49:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730497680,2024-11-01 21:48:00,ETH/USD,2492.9,2492.9,2490.5,2490.5,3.18267532,7926.45288446
1730497620,2024-11-01 21:47:00,ETH/USD,2490.4,2490.8,2490.4,2490.8,2.02482167,5043.425815636001
1730497560,2024-11-01 21:46:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.02870000,71.45438999999999
1730497500,2024-11-01 21:45:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730497440,2024-11-01 21:44:00,ETH/USD,2491.2,2492.1,2490.5,2490.5,2.17193850,5409.21283425
1730497380,2024-11-01 21:43:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.05558879,138.499470285
1730497320,2024-11-01 21:42:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,1.89040000,4710.12064
1730497260,2024-11-01 21:41:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.08385733,208.762823035
1730497200,2024-11-01 21:40:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.06866948,170.993872148
1730497140,2024-11-01 21:39:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730497080,2024-11-01 21:38:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730497020,2024-11-01 21:37:00,ETH/USD,2487.9,2487.9,2486.0,2486.0,1.80844885,4495.8038411
1730496960,2024-11-01 21:36:00,ETH/USD,2487.9,2490.4,2487.2,2490.4,0.42030392,1046.724882368
1730496900,2024-11-01 21:35:00,ETH/USD,2490.7,2491.5,2490.7,2491.5,8.65908849,21574.118972835
1730496840,2024-11-01 21:34:00,ETH/USD,2492.2,2492.2,2488.6,2489.2,7.64770680,19036.671766559997
1730496780,2024-11-01 21:33:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.02500000,62.4375
1730496720,2024-11-01 21:32:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.40238454,1004.35181184
1730496660,2024-11-01 21:31:00,ETH/USD,2499.9,2499.9,2496.7,2496.7,2.94888524,7362.481778708
1730496600,2024-11-01 21:30:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730496540,2024-11-01 21:29:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730496480,2024-11-01 21:28:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730496420,2024-11-01 21:27:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1730496360,2024-11-01 21:26:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.03780000,94.37526
1730496300,2024-11-01 21:25:00,ETH/USD,2498.2,2498.2,2494.2,2495.1,13.56629774,33849.269491073996
1730496240,2024-11-01 21:24:00,ETH/USD,2498.9,2499.2,2498.9,2499.2,6.79849224,16990.791806208
1730496180,2024-11-01 21:23:00,ETH/USD,2501.2,2501.7,2497.8,2498.2,12.51103359,31255.064114538
1730496120,2024-11-01 21:22:00,ETH/USD,2509.9,2509.9,2500.8,2500.8,16.45197340,41143.095078720005
1730496060,2024-11-01 21:21:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.55600000,1396.4496000000001
1730496000,2024-11-01 21:20:00,ETH/USD,2512.6,2512.8,2512.0,2512.0,1.70871030,4292.280273599999
1730495940,2024-11-01 21:19:00,ETH/USD,2511.9,2512.6,2511.9,2512.4,2.07498417,5213.190228708
1730495880,2024-11-01 21:18:00,ETH/USD,2512.9,2513.4,2512.9,2513.3,2.03090535,5104.274416155
1730495820,2024-11-01 21:17:00,ETH/USD,2513.2,2514.0,2513.2,2514.0,0.06291609,158.17105026
1730495760,2024-11-01 21:16:00,ETH/USD,2514.0,2514.1,2514.0,2514.1,0.11360000,285.60176
1730495700,2024-11-01 21:15:00,ETH/USD,2512.1,2514.0,2512.1,2514.0,0.33036419,830.53557366
1730495640,2024-11-01 21:14:00,ETH/USD,2512.2,2512.2,2511.5,2512.1,0.30962590,777.81122339
1730495580,2024-11-01 21:13:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.11498814,288.988193448
1730495520,2024-11-01 21:12:00,ETH/USD,2514.0,2514.1,2514.0,2514.1,0.59351420,1492.1540502199998
1730495460,2024-11-01 21:11:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.04510000,113.38591
1730495400,2024-11-01 21:10:00,ETH/USD,2515.7,2515.8,2515.7,2515.8,0.02302969,57.938094102
1730495340,2024-11-01 21:09:00,ETH/USD,2515.9,2515.9,2515.7,2515.7,0.47570000,1196.71849
1730495280,2024-11-01 21:08:00,ETH/USD,2516.2,2517.5,2516.2,2517.5,0.12005533,302.239293275
1730495220,2024-11-01 21:07:00,ETH/USD,2515.2,2515.9,2515.2,2515.9,0.21046376,529.505773784
1730495160,2024-11-01 21:06:00,ETH/USD,2514.5,2514.9,2514.5,2514.9,0.03001306,75.479844594
1730495100,2024-11-01 21:05:00,ETH/USD,2515.2,2515.2,2515.1,2515.1,0.17631187,443.441984237
1730495040,2024-11-01 21:04:00,ETH/USD,2513.1,2514.8,2513.1,2514.8,0.13365746,336.12178040800006
1730494980,2024-11-01 21:03:00,ETH/USD,2513.0,2513.1,2512.9,2513.1,0.08898605,223.63084225499998
1730494920,2024-11-01 21:02:00,ETH/USD,2515.0,2515.0,2513.0,2513.0,2.01760000,5070.2288
1730494860,2024-11-01 21:01:00,ETH/USD,2515.3,2515.3,2515.0,2515.2,0.32980000,829.5129599999999
1730494800,2024-11-01 21:00:00,ETH/USD,2517.4,2517.9,2517.1,2517.4,0.05451273,137.230346502
1730494740,2024-11-01 20:59:00,ETH/USD,2518.6,2518.8,2518.6,2518.8,0.06814107,171.63372711600002
1730494680,2024-11-01 20:58:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1730494620,2024-11-01 20:57:00,ETH/USD,2515.7,2520.7,2515.7,2519.7,6.59239853,16610.866576040997
1730494560,2024-11-01 20:56:00,ETH/USD,2515.2,2515.7,2515.2,2515.7,0.17730000,446.03361
1730494500,2024-11-01 20:55:00,ETH/USD,2515.2,2515.4,2515.2,2515.3,2.68623748,6756.6931334440005
1730494440,2024-11-01 20:54:00,ETH/USD,2516.1,2516.1,2515.6,2515.7,2.63693029,6633.725530553
1730494380,2024-11-01 20:53:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.01409732,35.470266852
1730494320,2024-11-01 20:52:00,ETH/USD,2516.9,2517.4,2516.6,2516.7,0.07779787,195.793899429
1730494260,2024-11-01 20:51:00,ETH/USD,2518.6,2518.6,2517.3,2517.5,4.96520819,12499.911618325
1730494200,2024-11-01 20:50:00,ETH/USD,2518.0,2518.6,2518.0,2518.6,0.06351593,159.971221298
1730494140,2024-11-01 20:49:00,ETH/USD,2518.3,2518.7,2518.3,2518.7,0.05365465,135.13996695499998
1730494080,2024-11-01 20:48:00,ETH/USD,2518.8,2518.8,2518.1,2518.1,0.34879324,878.296257644
1730494020,2024-11-01 20:47:00,ETH/USD,2519.5,2519.8,2519.2,2519.8,1.74279745,4391.5010145100005
1730493960,2024-11-01 20:46:00,ETH/USD,2521.2,2521.2,2520.8,2520.8,0.22120000,557.6009600000001
1730493900,2024-11-01 20:45:00,ETH/USD,2522.4,2522.9,2522.4,2522.9,0.04655457,117.45252465300001
1730493840,2024-11-01 20:44:00,ETH/USD,2525.2,2525.2,2525.1,2525.1,0.90630000,2288.49813
1730493780,2024-11-01 20:43:00,ETH/USD,2524.5,2524.6,2524.5,2524.6,2.50920000,6334.72632
1730493720,2024-11-01 20:42:00,ETH/USD,2524.9,2524.9,2524.6,2524.6,0.90800000,2292.3368
1730493660,2024-11-01 20:41:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1730493600,2024-11-01 20:40:00,ETH/USD,2523.2,2525.0,2523.2,2525.0,0.09419039,237.83073475
1730493540,2024-11-01 20:39:00,ETH/USD,2522.1,2522.6,2522.1,2522.5,2.01383115,5079.889075875
1730493480,2024-11-01 20:38:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.04059385,102.32897708000002
1730493420,2024-11-01 20:37:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.01510000,38.064080000000004
1730493360,2024-11-01 20:36:00,ETH/USD,2520.1,2520.2,2519.6,2520.2,13.18585786,33230.998978772
1730493300,2024-11-01 20:35:00,ETH/USD,2521.5,2521.5,2520.3,2520.3,2.19694249,5536.954157547
1730493240,2024-11-01 20:34:00,ETH/USD,2520.7,2521.5,2520.7,2521.5,3.07561816,7755.17119044
1730493180,2024-11-01 20:33:00,ETH/USD,2520.8,2520.8,2520.2,2520.7,0.10340929,260.66379730299997
1730493120,2024-11-01 20:32:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.00855950,21.577643549999998
1730493060,2024-11-01 20:31:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.01652662,41.66526168199999
1730493000,2024-11-01 20:30:00,ETH/USD,2520.8,2523.6,2520.6,2523.6,10.75377634,27138.229971623998
1730492940,2024-11-01 20:29:00,ETH/USD,2517.0,2520.8,2517.0,2520.8,41.01568626,103392.34192420801
1730492880,2024-11-01 20:28:00,ETH/USD,2516.2,2516.4,2516.2,2516.4,0.03904718,98.25832375200001
1730492820,2024-11-01 20:27:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00912423,22.958387526
1730492760,2024-11-01 20:26:00,ETH/USD,2515.1,2515.8,2515.1,2515.8,2.77753492,6987.722351736
1730492700,2024-11-01 20:25:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,6.05452821,15238.036598928002
1730492640,2024-11-01 20:24:00,ETH/USD,2515.7,2516.9,2515.7,2516.8,0.40172221,1011.0544581280001
1730492580,2024-11-01 20:23:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00964618,24.261107318
1730492520,2024-11-01 20:22:00,ETH/USD,2514.6,2514.6,2514.0,2514.1,0.14041124,353.00789848399995
1730492460,2024-11-01 20:21:00,ETH/USD,2514.1,2514.3,2514.1,2514.3,0.10330852,259.748611836
1730492400,2024-11-01 20:20:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.03520000,88.49632
1730492340,2024-11-01 20:19:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.00997733,25.099969080999998
1730492280,2024-11-01 20:18:00,ETH/USD,2513.4,2515.9,2513.4,2515.9,18.45047635,46419.553448965
1730492220,2024-11-01 20:17:00,ETH/USD,2513.3,2513.5,2513.3,2513.4,0.61910000,1556.04594
1730492160,2024-11-01 20:16:00,ETH/USD,2514.3,2514.5,2512.9,2512.9,15.39727729,38691.818102041005
1730492100,2024-11-01 20:15:00,ETH/USD,2515.3,2515.3,2514.3,2514.3,0.82011413,2062.012957059
1730492040,2024-11-01 20:14:00,ETH/USD,2515.8,2515.8,2515.4,2515.4,2.32510000,5848.5565400000005
1730491980,2024-11-01 20:13:00,ETH/USD,2515.3,2515.6,2515.3,2515.6,8.16410690,20537.62731764
1730491920,2024-11-01 20:12:00,ETH/USD,2514.1,2515.5,2514.1,2515.4,7.88406900,19831.5871626
1730491860,2024-11-01 20:11:00,ETH/USD,2512.3,2515.0,2512.3,2514.7,29.88515803,75152.206898041
1730491800,2024-11-01 20:10:00,ETH/USD,2512.3,2512.3,2511.4,2512.3,8.87935712,22307.608892576
1730491740,2024-11-01 20:09:00,ETH/USD,2512.5,2513.0,2512.4,2512.4,8.46180340,21259.434862160004
1730491680,2024-11-01 20:08:00,ETH/USD,2511.1,2512.0,2511.1,2512.0,15.38452455,38645.9256696
1730491620,2024-11-01 20:07:00,ETH/USD,2510.8,2511.1,2510.8,2511.1,0.07391931,185.618779341
1730491560,2024-11-01 20:06:00,ETH/USD,2512.0,2512.1,2510.1,2510.1,8.31179224,20863.429701624
1730491500,2024-11-01 20:05:00,ETH/USD,2513.0,2513.0,2512.7,2512.8,2.82132202,7089.417971856001
1730491440,2024-11-01 20:04:00,ETH/USD,2514.8,2514.8,2513.6,2513.6,3.20000000,8043.52
1730491380,2024-11-01 20:03:00,ETH/USD,2513.1,2514.9,2513.1,2514.9,17.09428053,42990.406104896996
1730491320,2024-11-01 20:02:00,ETH/USD,2512.5,2513.0,2512.5,2513.0,7.87272645,19784.16156885
1730491260,2024-11-01 20:01:00,ETH/USD,2512.5,2514.3,2512.5,2514.3,19.81314949,49816.201762707
1730491200,2024-11-01 20:00:00,ETH/USD,2512.3,2513.6,2512.3,2512.5,23.95871241,60196.264930125
1730491140,2024-11-01 19:59:00,ETH/USD,2512.3,2513.7,2512.1,2512.1,3.09081896,7764.446309416
1730491080,2024-11-01 19:58:00,ETH/USD,2511.5,2512.4,2511.5,2512.4,0.21314253,535.499292372
1730491020,2024-11-01 19:57:00,ETH/USD,2510.0,2511.9,2510.0,2511.9,0.03875549,97.34991533099999
1730490960,2024-11-01 19:56:00,ETH/USD,2513.0,2513.0,2512.9,2512.9,4.40931098,11080.157561642
1730490900,2024-11-01 19:55:00,ETH/USD,2511.5,2511.9,2511.5,2511.9,1.70964637,4294.460716803
1730490840,2024-11-01 19:54:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,1.50814556,3784.0880245959997
1730490780,2024-11-01 19:53:00,ETH/USD,2507.6,2508.8,2507.6,2508.8,0.03863360,96.92397568
1730490720,2024-11-01 19:52:00,ETH/USD,2504.8,2508.2,2504.8,2507.7,1.95271056,4896.812271312
1730490660,2024-11-01 19:51:00,ETH/USD,2506.0,2508.6,2505.2,2505.4,7.09504659,17775.929726586
1730490600,2024-11-01 19:50:00,ETH/USD,2508.9,2508.9,2505.4,2505.4,6.54883922,16407.461781788
1730490540,2024-11-01 19:49:00,ETH/USD,2509.6,2509.6,2509.4,2509.4,0.03060632,76.80349940800001
1730490480,2024-11-01 19:48:00,ETH/USD,2510.0,2510.2,2509.8,2510.2,0.09200069,230.94013203799997
1730490420,2024-11-01 19:47:00,ETH/USD,2510.3,2510.4,2509.6,2510.4,0.04867274,122.188046496
1730490360,2024-11-01 19:46:00,ETH/USD,2510.4,2511.7,2510.1,2510.3,3.05317078,7664.374609034
1730490300,2024-11-01 19:45:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00724649,18.198834986
1730490240,2024-11-01 19:44:00,ETH/USD,2511.2,2512.2,2511.2,2512.2,0.22014448,553.046962656
1730490180,2024-11-01 19:43:00,ETH/USD,2511.0,2511.4,2511.0,2511.4,0.15905740,399.45675436
1730490120,2024-11-01 19:42:00,ETH/USD,2510.7,2511.3,2510.7,2510.8,2.12801703,5343.025158924001
1730490060,2024-11-01 19:41:00,ETH/USD,2511.4,2512.5,2510.4,2510.8,2.27843673,5720.698941684001
1730490000,2024-11-01 19:40:00,ETH/USD,2511.0,2511.6,2511.0,2511.6,0.72309945,1816.13657862
1730489940,2024-11-01 19:39:00,ETH/USD,2511.4,2511.4,2510.5,2510.5,2.76239900,6935.002689499999
1730489880,2024-11-01 19:38:00,ETH/USD,2514.6,2514.6,2513.2,2513.2,0.30700830,771.57325956
1730489820,2024-11-01 19:37:00,ETH/USD,2512.5,2514.2,2512.2,2514.2,2.57883623,6483.710049465999
1730489760,2024-11-01 19:36:00,ETH/USD,2509.5,2513.8,2509.5,2513.8,18.68350907,46966.605100166
1730489700,2024-11-01 19:35:00,ETH/USD,2508.8,2509.0,2508.1,2508.9,8.26762542,20742.645416238
1730489640,2024-11-01 19:34:00,ETH/USD,2506.1,2509.0,2506.1,2509.0,0.91354455,2292.08327595
1730489580,2024-11-01 19:33:00,ETH/USD,2508.0,2508.3,2506.0,2506.4,1.48187749,3714.177740936
1730489520,2024-11-01 19:32:00,ETH/USD,2505.6,2507.4,2505.6,2507.4,0.92911606,2329.665608844
1730489460,2024-11-01 19:31:00,ETH/USD,2504.0,2505.7,2503.1,2505.3,3.40425471,8528.679324963
1730489400,2024-11-01 19:30:00,ETH/USD,2503.7,2505.5,2503.4,2504.1,2.65744481,6654.507548721
1730489340,2024-11-01 19:29:00,ETH/USD,2505.8,2506.0,2503.5,2503.5,1.02664728,2570.21146548
1730489280,2024-11-01 19:28:00,ETH/USD,2505.5,2506.1,2504.9,2505.7,5.83379255,14617.733992534999
1730489220,2024-11-01 19:27:00,ETH/USD,2507.9,2508.3,2505.3,2505.5,2.32051562,5814.05188591
1730489160,2024-11-01 19:26:00,ETH/USD,2508.2,2509.2,2507.4,2507.9,3.63154506,9107.551855974001
1730489100,2024-11-01 19:25:00,ETH/USD,2508.2,2508.9,2507.9,2508.7,9.90326730,24844.326675509998
1730489040,2024-11-01 19:24:00,ETH/USD,2507.5,2508.1,2506.5,2508.1,3.55637822,8919.752213582
1730488980,2024-11-01 19:23:00,ETH/USD,2505.2,2507.7,2503.8,2507.7,7.08769963,17773.824362151
1730488920,2024-11-01 19:22:00,ETH/USD,2503.7,2505.5,2503.7,2504.5,5.39837572,13520.23199074
1730488860,2024-11-01 19:21:00,ETH/USD,2504.8,2504.9,2502.2,2503.2,1.03789935,2598.06965292
1730488800,2024-11-01 19:20:00,ETH/USD,2505.1,2506.9,2504.4,2506.1,8.95917295,22452.583329995
1730488740,2024-11-01 19:19:00,ETH/USD,2504.8,2505.2,2503.9,2504.8,2.52404794,6322.2352801120005
1730488680,2024-11-01 19:18:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.47067445,1179.13363214
1730488620,2024-11-01 19:17:00,ETH/USD,2504.6,2505.3,2504.6,2504.7,5.67359196,14210.645782212
1730488560,2024-11-01 19:16:00,ETH/USD,2502.4,2506.6,2502.4,2506.3,0.16782383,420.6168651290001
1730488500,2024-11-01 19:15:00,ETH/USD,2499.7,2501.6,2498.8,2501.6,9.74620399,24381.103901383998
1730488440,2024-11-01 19:14:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.60000000,1499.7
1730488380,2024-11-01 19:13:00,ETH/USD,2501.7,2501.7,2498.7,2498.7,0.05233163,130.76104388099998
1730488320,2024-11-01 19:12:00,ETH/USD,2500.0,2502.7,2499.9,2502.7,2.47262637,6188.242016198999
1730488260,2024-11-01 19:11:00,ETH/USD,2503.0,2505.2,2501.6,2502.2,6.50086957,16266.475838053999
1730488200,2024-11-01 19:10:00,ETH/USD,2503.6,2505.2,2502.9,2503.6,14.91464863,37340.314310068
1730488140,2024-11-01 19:09:00,ETH/USD,2505.4,2506.0,2503.5,2503.5,5.48937690,13742.65506915
1730488080,2024-11-01 19:08:00,ETH/USD,2508.5,2508.6,2508.0,2508.0,2.77797721,6967.16684268
1730488020,2024-11-01 19:07:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.07618822,191.171481624
1730487960,2024-11-01 19:06:00,ETH/USD,2511.1,2511.1,2508.8,2508.8,0.04327231,108.56157132800001
1730487900,2024-11-01 19:05:00,ETH/USD,2502.6,2507.4,2502.0,2506.3,14.98062667,37545.944623021
1730487840,2024-11-01 19:04:00,ETH/USD,2499.3,2504.4,2497.9,2504.4,0.51368191,1286.464975404
1730487780,2024-11-01 19:03:00,ETH/USD,2495.7,2495.7,2495.4,2495.4,0.17538897,437.66563573800005
1730487720,2024-11-01 19:02:00,ETH/USD,2501.0,2501.3,2495.4,2495.4,18.51151772,46193.641318488
1730487660,2024-11-01 19:01:00,ETH/USD,2503.6,2504.3,2500.5,2500.6,5.13577758,12842.525416548
1730487600,2024-11-01 19:00:00,ETH/USD,2506.8,2507.0,2503.6,2503.6,10.88363714,27248.273943703996
1730487540,2024-11-01 18:59:00,ETH/USD,2507.1,2507.6,2506.4,2506.6,3.31988427,8321.621911182001
1730487480,2024-11-01 18:58:00,ETH/USD,2506.5,2507.1,2505.8,2507.1,27.28441383,68404.753913193
1730487420,2024-11-01 18:57:00,ETH/USD,2507.3,2508.5,2507.3,2507.7,0.10843360,271.91893871999997
1730487360,2024-11-01 18:56:00,ETH/USD,2504.9,2505.2,2504.8,2505.2,0.21586254,540.7788352079999
1730487300,2024-11-01 18:55:00,ETH/USD,2506.8,2506.8,2505.6,2505.7,0.55323810,1386.2487071699998
1730487240,2024-11-01 18:54:00,ETH/USD,2505.1,2506.4,2505.1,2506.4,1.43975188,3608.594112032
1730487180,2024-11-01 18:53:00,ETH/USD,2507.4,2507.6,2506.6,2507.1,0.59957935,1503.2053883849999
1730487120,2024-11-01 18:52:00,ETH/USD,2509.2,2509.2,2507.2,2507.2,11.17652696,28021.788394111998
1730487060,2024-11-01 18:51:00,ETH/USD,2509.8,2509.8,2508.1,2508.1,1.39132578,3489.5841888180003
1730487000,2024-11-01 18:50:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.06645932,166.79960133600002
1730486940,2024-11-01 18:49:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,2.74101925,6880.780623275
1730486880,2024-11-01 18:48:00,ETH/USD,2509.9,2510.4,2509.5,2510.1,35.50973068,89132.97497986798
1730486820,2024-11-01 18:47:00,ETH/USD,2511.5,2511.5,2510.8,2510.8,0.05423707,136.178435356
1730486760,2024-11-01 18:46:00,ETH/USD,2512.6,2512.6,2512.2,2512.3,2.41830868,6075.516896764
1730486700,2024-11-01 18:45:00,ETH/USD,2510.9,2512.2,2510.8,2512.2,1.55651490,3910.27673178
1730486640,2024-11-01 18:44:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.00000000,0.0
1730486580,2024-11-01 18:43:00,ETH/USD,2509.8,2509.8,2509.2,2509.6,0.02726850,68.4330276
1730486520,2024-11-01 18:42:00,ETH/USD,2510.9,2510.9,2510.7,2510.7,0.04547984,114.186234288
1730486460,2024-11-01 18:41:00,ETH/USD,2511.4,2511.4,2511.0,2511.0,0.14441743,362.63216673000005
1730486400,2024-11-01 18:40:00,ETH/USD,2513.1,2513.5,2512.9,2513.4,8.43022128,21188.518165152
1730486340,2024-11-01 18:39:00,ETH/USD,2512.9,2513.0,2512.6,2513.0,1.52509483,3832.56330779
1730486280,2024-11-01 18:38:00,ETH/USD,2513.8,2513.9,2513.8,2513.9,3.91509618,9842.160286902
1730486220,2024-11-01 18:37:00,ETH/USD,2514.4,2515.9,2514.4,2514.6,0.03695765,92.93370669
1730486160,2024-11-01 18:36:00,ETH/USD,2510.9,2513.7,2510.9,2513.7,0.06531347,164.178469539
1730486100,2024-11-01 18:35:00,ETH/USD,2512.0,2512.1,2511.8,2511.8,0.11427352,287.03222753600005
1730486040,2024-11-01 18:34:00,ETH/USD,2513.8,2514.6,2513.8,2514.6,3.03804550,7639.469214299999
1730485980,2024-11-01 18:33:00,ETH/USD,2514.5,2514.5,2513.7,2513.7,0.01919102,48.24046697399999
1730485920,2024-11-01 18:32:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00980000,24.6568
1730485860,2024-11-01 18:31:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.11432392,287.5246588
1730485800,2024-11-01 18:30:00,ETH/USD,2514.6,2514.6,2513.8,2514.0,0.07750110,194.8377654
1730485740,2024-11-01 18:29:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.01196206,30.085777106
1730485680,2024-11-01 18:28:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1730485620,2024-11-01 18:27:00,ETH/USD,2511.9,2514.5,2511.5,2514.4,1.69100727,4251.868679688
1730485560,2024-11-01 18:26:00,ETH/USD,2512.3,2512.5,2512.3,2512.3,0.04906384,123.26308523200001
1730485500,2024-11-01 18:25:00,ETH/USD,2513.6,2513.6,2512.0,2512.8,0.25427465,638.94134052
1730485440,2024-11-01 18:24:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.00964545,24.222618585000003
1730485380,2024-11-01 18:23:00,ETH/USD,2509.7,2510.1,2508.4,2508.6,0.50168419,1258.524959034
1730485320,2024-11-01 18:22:00,ETH/USD,2511.1,2511.3,2509.6,2509.6,4.14385673,10399.422849608001
1730485260,2024-11-01 18:21:00,ETH/USD,2512.1,2512.7,2510.1,2510.5,6.85714930,17214.87331765
1730485200,2024-11-01 18:20:00,ETH/USD,2511.0,2511.7,2507.7,2511.7,442.75595413,1112070.1299883209
1730485140,2024-11-01 18:19:00,ETH/USD,2513.6,2513.6,2509.2,2509.2,108.79546137,272989.571669604
1730485080,2024-11-01 18:18:00,ETH/USD,2515.8,2515.8,2514.7,2515.2,0.27967523,703.4391384959999
1730485020,2024-11-01 18:17:00,ETH/USD,2514.2,2515.8,2514.2,2515.8,0.06499242,163.507930236
1730484960,2024-11-01 18:16:00,ETH/USD,2511.8,2514.8,2511.8,2514.2,14.47133411,36383.828219361996
1730484900,2024-11-01 18:15:00,ETH/USD,2509.6,2510.6,2509.2,2510.6,1.83121884,4597.4580197039995
1730484840,2024-11-01 18:14:00,ETH/USD,2510.1,2510.7,2510.1,2510.5,0.26691934,670.10100307
1730484780,2024-11-01 18:13:00,ETH/USD,2508.9,2509.4,2507.7,2507.7,1.58637229,3978.1457916329996
1730484720,2024-11-01 18:12:00,ETH/USD,2509.7,2509.8,2508.9,2509.8,1.45657240,3655.70540952
1730484660,2024-11-01 18:11:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00964537,24.204091478000002
1730484600,2024-11-01 18:10:00,ETH/USD,2507.8,2508.4,2507.0,2507.0,0.90937357,2279.79953999
1730484540,2024-11-01 18:09:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,1.80499909,4527.298717537999
1730484480,2024-11-01 18:08:00,ETH/USD,2510.3,2510.9,2509.4,2509.4,2.41283601,6054.770683494
1730484420,2024-11-01 18:07:00,ETH/USD,2513.5,2513.5,2512.3,2512.4,0.05275816,132.549601184
1730484360,2024-11-01 18:06:00,ETH/USD,2510.5,2511.9,2510.5,2511.9,2.32250910,5833.91060829
1730484300,2024-11-01 18:05:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.02310000,58.05954
1730484240,2024-11-01 18:04:00,ETH/USD,2512.2,2512.6,2512.2,2512.2,2.02302670,5082.247675739999
1730484180,2024-11-01 18:03:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,1.59850000,4016.8706500000003
1730484120,2024-11-01 18:02:00,ETH/USD,2515.0,2515.0,2512.9,2512.9,2.35423252,5915.9508995080005
1730484060,2024-11-01 18:01:00,ETH/USD,2512.7,2514.4,2512.7,2514.4,4.46108000,11216.939552
1730484000,2024-11-01 18:00:00,ETH/USD,2513.0,2513.0,2511.7,2511.7,11.26312192,28289.583326464
1730483940,2024-11-01 17:59:00,ETH/USD,2514.1,2514.9,2512.1,2512.1,38.71085452,97245.53763969199
1730483880,2024-11-01 17:58:00,ETH/USD,2515.4,2515.4,2514.1,2514.1,8.18756675,20584.361566175
1730483820,2024-11-01 17:57:00,ETH/USD,2514.1,2515.2,2514.1,2515.2,0.96780627,2434.226330304
1730483760,2024-11-01 17:56:00,ETH/USD,2514.3,2514.7,2514.2,2514.2,1.49074761,3748.0376410619992
1730483700,2024-11-01 17:55:00,ETH/USD,2516.5,2516.7,2514.0,2514.0,1.62662271,4089.32949294
1730483640,2024-11-01 17:54:00,ETH/USD,2517.1,2517.5,2516.9,2517.5,3.49723010,8804.276776749999
1730483580,2024-11-01 17:53:00,ETH/USD,2519.4,2520.1,2517.8,2517.8,7.24147093,18232.575507554
1730483520,2024-11-01 17:52:00,ETH/USD,2515.4,2518.0,2515.4,2518.0,12.76051664,32130.98089952
1730483460,2024-11-01 17:51:00,ETH/USD,2516.5,2517.0,2515.1,2515.2,0.54664330,1374.9172281600001
1730483400,2024-11-01 17:50:00,ETH/USD,2513.0,2516.5,2513.0,2515.8,9.95175963,25036.636877154
1730483340,2024-11-01 17:49:00,ETH/USD,2510.3,2512.3,2510.3,2511.8,0.04199198,105.475455364
1730483280,2024-11-01 17:48:00,ETH/USD,2510.3,2512.1,2510.3,2511.6,5.45931078,13711.604955048
1730483220,2024-11-01 17:47:00,ETH/USD,2511.6,2513.3,2511.6,2511.9,0.14073158,353.503655802
1730483160,2024-11-01 17:46:00,ETH/USD,2510.7,2512.0,2510.0,2511.8,7.31609761,18376.573976798
1730483100,2024-11-01 17:45:00,ETH/USD,2510.1,2510.7,2509.0,2510.7,46.67384739,117184.02864207298
1730483040,2024-11-01 17:44:00,ETH/USD,2510.8,2511.7,2510.1,2510.1,36.22200996,90920.867200596
1730482980,2024-11-01 17:43:00,ETH/USD,2512.4,2512.4,2510.2,2510.8,60.99209625,153138.95526450002
1730482920,2024-11-01 17:42:00,ETH/USD,2510.0,2512.3,2510.0,2512.3,51.71396396,129920.991656708
1730482860,2024-11-01 17:41:00,ETH/USD,2511.7,2512.0,2510.0,2510.0,120.65286069,302838.6803319
1730482800,2024-11-01 17:40:00,ETH/USD,2511.1,2512.8,2511.1,2512.1,50.38846823,126580.87104058299
1730482740,2024-11-01 17:39:00,ETH/USD,2513.8,2514.2,2513.8,2514.2,5.48972768,13802.273333055999
1730482680,2024-11-01 17:38:00,ETH/USD,2513.4,2513.7,2513.4,2513.7,2.31929058,5830.000730946
1730482620,2024-11-01 17:37:00,ETH/USD,2511.5,2513.4,2511.5,2513.4,1.57940000,3969.66396
1730482560,2024-11-01 17:36:00,ETH/USD,2509.2,2511.6,2509.2,2510.4,19.00816716,47718.102838464
1730482500,2024-11-01 17:35:00,ETH/USD,2510.8,2511.4,2509.3,2510.1,3.06265369,7687.5670272689995
1730482440,2024-11-01 17:34:00,ETH/USD,2512.4,2512.9,2512.4,2512.9,0.19284644,484.60381907600004
1730482380,2024-11-01 17:33:00,ETH/USD,2511.7,2514.2,2511.7,2512.3,1.66202155,4175.496740065
1730482320,2024-11-01 17:32:00,ETH/USD,2516.1,2516.4,2512.1,2512.1,1.18680256,2981.366710976
1730482260,2024-11-01 17:31:00,ETH/USD,2516.8,2517.4,2516.1,2516.1,3.44451164,8666.735737404
1730482200,2024-11-01 17:30:00,ETH/USD,2521.6,2521.8,2520.7,2521.1,0.15081401,380.217200611
1730482140,2024-11-01 17:29:00,ETH/USD,2521.4,2522.0,2521.0,2521.8,0.17325483,436.91403029400004
1730482080,2024-11-01 17:28:00,ETH/USD,2523.5,2523.5,2521.5,2521.6,1.50977689,3807.0534058239996
1730482020,2024-11-01 17:27:00,ETH/USD,2521.3,2523.0,2521.3,2522.9,1.70727012,4307.271785748
1730481960,2024-11-01 17:26:00,ETH/USD,2521.5,2522.0,2520.9,2521.2,2.05935219,5192.038741427999
1730481900,2024-11-01 17:25:00,ETH/USD,2520.7,2522.1,2520.7,2522.1,1.49035595,3758.826741495
1730481840,2024-11-01 17:24:00,ETH/USD,2522.9,2524.2,2522.0,2522.0,3.05801832,7712.32220304
1730481780,2024-11-01 17:23:00,ETH/USD,2521.6,2523.5,2521.5,2523.5,1.53216806,3866.42609941
1730481720,2024-11-01 17:22:00,ETH/USD,2521.2,2522.4,2521.1,2522.4,1.73289873,4371.063756552
1730481660,2024-11-01 17:21:00,ETH/USD,2522.0,2523.1,2521.3,2521.3,3.39803672,8567.469982136
1730481600,2024-11-01 17:20:00,ETH/USD,2524.6,2524.6,2522.8,2522.8,2.85853596,7211.514519888001
1730481540,2024-11-01 17:19:00,ETH/USD,2526.0,2526.0,2524.7,2525.7,0.36019077,909.733827789
1730481480,2024-11-01 17:18:00,ETH/USD,2528.2,2528.2,2525.2,2525.5,1.51113032,3816.35962316
1730481420,2024-11-01 17:17:00,ETH/USD,2527.5,2529.4,2526.1,2529.2,10.60037216,26810.461267071994
1730481360,2024-11-01 17:16:00,ETH/USD,2523.7,2527.3,2523.3,2527.3,12.28641220,31051.44955306
1730481300,2024-11-01 17:15:00,ETH/USD,2519.2,2523.4,2519.2,2523.4,4.96634007,12532.062532638001
1730481240,2024-11-01 17:14:00,ETH/USD,2518.9,2520.7,2518.0,2520.5,3.01267307,7593.442472935
1730481180,2024-11-01 17:13:00,ETH/USD,2520.0,2520.6,2518.2,2519.2,63.04732674,158828.82552340798
1730481120,2024-11-01 17:12:00,ETH/USD,2514.6,2520.7,2514.6,2520.0,60.87576391,153406.92505320002
1730481060,2024-11-01 17:11:00,ETH/USD,2507.9,2514.7,2507.3,2514.7,79.48950527,199892.25890246898
1730481000,2024-11-01 17:10:00,ETH/USD,2511.8,2511.8,2508.2,2508.2,231.30833183,580167.5578960059
1730480940,2024-11-01 17:09:00,ETH/USD,2507.8,2512.6,2507.8,2512.5,15.14508384,38052.023148
1730480880,2024-11-01 17:08:00,ETH/USD,2516.8,2516.8,2511.2,2511.5,10.36680707,26036.235956305
1730480820,2024-11-01 17:07:00,ETH/USD,2518.6,2519.5,2517.2,2518.4,20.33556803,51213.09452675201
1730480760,2024-11-01 17:06:00,ETH/USD,2519.8,2522.0,2519.1,2521.8,6.00760848,15149.987064864
1730480700,2024-11-01 17:05:00,ETH/USD,2518.7,2518.8,2518.2,2518.2,1.70169184,4285.200391488
1730480640,2024-11-01 17:04:00,ETH/USD,2520.5,2520.7,2520.5,2520.6,0.31454081,792.831565686
1730480580,2024-11-01 17:03:00,ETH/USD,2523.1,2523.1,2520.4,2520.7,1.55668641,3923.9394336869996
1730480520,2024-11-01 17:02:00,ETH/USD,2519.6,2520.6,2519.6,2520.5,1.95033400,4915.816847
1730480460,2024-11-01 17:01:00,ETH/USD,2517.5,2518.3,2517.5,2517.9,4.04626022,10188.078607938
1730480400,2024-11-01 17:00:00,ETH/USD,2518.2,2518.4,2517.1,2517.1,0.08165345,205.529898995
1730480340,2024-11-01 16:59:00,ETH/USD,2516.4,2517.6,2516.4,2517.6,0.01207826,30.408227376
1730480280,2024-11-01 16:58:00,ETH/USD,2517.6,2517.9,2516.4,2516.4,0.02590945,65.19853998
1730480220,2024-11-01 16:57:00,ETH/USD,2520.3,2520.3,2517.7,2517.7,6.06280965,15264.335855804999
1730480160,2024-11-01 16:56:00,ETH/USD,2519.9,2520.5,2519.3,2520.2,1.91480227,4825.684680853999
1730480100,2024-11-01 16:55:00,ETH/USD,2518.1,2520.5,2518.1,2520.3,10.67706067,26909.396006601
1730480040,2024-11-01 16:54:00,ETH/USD,2518.4,2519.4,2518.0,2518.5,0.17131665,431.46098302499996
1730479980,2024-11-01 16:53:00,ETH/USD,2518.0,2518.0,2517.8,2517.9,2.06276246,5193.829598034001
1730479920,2024-11-01 16:52:00,ETH/USD,2519.2,2519.2,2518.2,2518.7,0.34228817,862.121213779
1730479860,2024-11-01 16:51:00,ETH/USD,2516.2,2521.5,2516.2,2521.5,0.13527378,341.09283627
1730479800,2024-11-01 16:50:00,ETH/USD,2514.5,2517.7,2514.5,2517.7,6.17328936,15542.490621672
1730479740,2024-11-01 16:49:00,ETH/USD,2515.3,2517.1,2515.3,2515.9,7.49326748,18852.311652932
1730479680,2024-11-01 16:48:00,ETH/USD,2518.6,2519.7,2516.3,2516.9,0.12871724,323.968421356
1730479620,2024-11-01 16:47:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.00964576,24.23014912
1730479560,2024-11-01 16:46:00,ETH/USD,2511.8,2513.3,2511.7,2513.3,6.09684858,15323.209536114
1730479500,2024-11-01 16:45:00,ETH/USD,2508.6,2509.0,2507.0,2509.0,9.23681791,23175.17613619
1730479440,2024-11-01 16:44:00,ETH/USD,2506.0,2508.3,2504.8,2508.3,3.03594177,7615.052741691001
1730479380,2024-11-01 16:43:00,ETH/USD,2512.6,2512.6,2506.1,2506.5,16.03358826,40188.18897369
1730479320,2024-11-01 16:42:00,ETH/USD,2512.7,2513.8,2512.6,2513.8,1.70336473,4281.918258274
1730479260,2024-11-01 16:41:00,ETH/USD,2515.8,2516.3,2513.2,2513.2,6.14001674,15431.090070967999
1730479200,2024-11-01 16:40:00,ETH/USD,2515.0,2516.8,2515.0,2516.7,2.20300608,5544.305401536
1730479140,2024-11-01 16:39:00,ETH/USD,2513.9,2516.9,2513.6,2515.6,3.75870058,9455.387179048
1730479080,2024-11-01 16:38:00,ETH/USD,2513.1,2516.3,2513.1,2515.5,9.31590338,23434.15495239
1730479020,2024-11-01 16:37:00,ETH/USD,2519.0,2519.0,2512.3,2513.1,12.86825074,32339.200934694
1730478960,2024-11-01 16:36:00,ETH/USD,2520.0,2522.0,2520.0,2520.0,3.91190190,9857.992788
1730478900,2024-11-01 16:35:00,ETH/USD,2527.5,2527.5,2520.3,2520.3,7.25265790,18278.873705370002
1730478840,2024-11-01 16:34:00,ETH/USD,2524.9,2527.7,2524.9,2527.0,12.87208021,32527.74669067
1730478780,2024-11-01 16:33:00,ETH/USD,2520.4,2525.1,2520.4,2524.2,0.43165903,1089.5937235259998
1730478720,2024-11-01 16:32:00,ETH/USD,2521.8,2522.9,2520.6,2520.6,4.01704585,10125.36576951
1730478660,2024-11-01 16:31:00,ETH/USD,2523.2,2525.7,2522.9,2523.3,0.75370582,1901.8258956060001
1730478600,2024-11-01 16:30:00,ETH/USD,2523.4,2523.4,2520.1,2521.1,1.83544649,4627.344145939
1730478540,2024-11-01 16:29:00,ETH/USD,2520.7,2522.2,2520.4,2522.2,0.12737406,321.26285413200003
1730478480,2024-11-01 16:28:00,ETH/USD,2520.1,2524.0,2520.1,2524.0,1.80963809,4567.52653916
1730478420,2024-11-01 16:27:00,ETH/USD,2519.9,2521.0,2519.5,2519.6,5.93831332,14962.174241071998
1730478360,2024-11-01 16:26:00,ETH/USD,2516.0,2519.8,2515.9,2519.8,17.28953309,43566.165480182004
1730478300,2024-11-01 16:25:00,ETH/USD,2520.3,2520.9,2516.9,2516.9,7.51601540,18917.05916026
1730478240,2024-11-01 16:24:00,ETH/USD,2523.3,2524.3,2521.7,2521.7,8.91603148,22483.556583115995
1730478180,2024-11-01 16:23:00,ETH/USD,2520.6,2524.0,2520.6,2523.0,4.68473672,11819.59074456
1730478120,2024-11-01 16:22:00,ETH/USD,2523.5,2523.5,2519.7,2521.1,14.83015549,37388.305005839
1730478060,2024-11-01 16:21:00,ETH/USD,2525.9,2525.9,2523.5,2523.5,7.18272500,18125.6065375
1730478000,2024-11-01 16:20:00,ETH/USD,2535.5,2535.5,2530.5,2531.2,10.30580195,26086.045895839998
1730477940,2024-11-01 16:19:00,ETH/USD,2531.3,2536.5,2531.3,2534.8,15.99859194,40553.230849512
1730477880,2024-11-01 16:18:00,ETH/USD,2531.7,2531.7,2528.1,2528.9,4.49494511,11367.266688679
1730477820,2024-11-01 16:17:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.74507104,1884.65719568
1730477760,2024-11-01 16:16:00,ETH/USD,2518.2,2522.2,2518.1,2522.2,1.74267490,4395.374632779999
1730477700,2024-11-01 16:15:00,ETH/USD,2521.4,2526.5,2518.4,2518.6,4.52475161,11396.039404946
1730477640,2024-11-01 16:14:00,ETH/USD,2519.0,2520.9,2518.2,2520.9,14.47504365,36490.137537285
1730477580,2024-11-01 16:13:00,ETH/USD,2518.7,2519.6,2517.9,2519.6,6.43159802,16205.054371192
1730477520,2024-11-01 16:12:00,ETH/USD,2512.8,2519.8,2512.8,2519.8,3.02563992,7624.007470416001
1730477460,2024-11-01 16:11:00,ETH/USD,2514.4,2514.6,2514.4,2514.4,2.05521190,5167.624801360001
1730477400,2024-11-01 16:10:00,ETH/USD,2514.3,2516.4,2514.3,2514.3,7.95638447,20004.737472921002
1730477340,2024-11-01 16:09:00,ETH/USD,2514.9,2515.0,2514.0,2515.0,3.12233461,7852.671544149999
1730477280,2024-11-01 16:08:00,ETH/USD,2511.3,2512.7,2511.3,2512.7,4.29490506,10791.807944261998
1730477220,2024-11-01 16:07:00,ETH/USD,2506.9,2511.2,2506.9,2510.9,3.23376182,8119.652553838
1730477160,2024-11-01 16:06:00,ETH/USD,2503.5,2503.5,2502.2,2503.1,0.10148777,254.034037087
1730477100,2024-11-01 16:05:00,ETH/USD,2507.3,2507.9,2504.4,2504.4,0.25296983,633.5376422520001
1730477040,2024-11-01 16:04:00,ETH/USD,2509.0,2511.3,2507.0,2511.3,0.54712790,1374.00229527
1730476980,2024-11-01 16:03:00,ETH/USD,2508.1,2509.1,2507.4,2509.0,15.62824421,39211.26472289
1730476920,2024-11-01 16:02:00,ETH/USD,2504.4,2508.7,2504.3,2507.7,1.83672002,4605.942794154
1730476860,2024-11-01 16:01:00,ETH/USD,2499.5,2504.0,2498.7,2504.0,18.69978744,46824.26774976
1730476800,2024-11-01 16:00:00,ETH/USD,2498.9,2501.9,2498.0,2500.0,19.76276411,49406.910274999995
1730476740,2024-11-01 15:59:00,ETH/USD,2497.0,2498.6,2497.0,2498.6,0.57446132,1435.349054152
1730476680,2024-11-01 15:58:00,ETH/USD,2502.5,2504.4,2500.0,2500.0,4.03778749,10094.468725
1730476620,2024-11-01 15:57:00,ETH/USD,2504.9,2504.9,2502.5,2504.7,1.83028474,4584.314188277999
1730476560,2024-11-01 15:56:00,ETH/USD,2506.1,2506.8,2506.1,2506.1,0.25466707,638.221144127
1730476500,2024-11-01 15:55:00,ETH/USD,2506.2,2506.2,2502.5,2502.5,2.07288410,5187.39246025
1730476440,2024-11-01 15:54:00,ETH/USD,2501.3,2505.1,2501.3,2505.1,2.79969661,7013.519977710999
1730476380,2024-11-01 15:53:00,ETH/USD,2500.2,2500.9,2496.7,2500.9,7.41666908,18548.347702172003
1730476320,2024-11-01 15:52:00,ETH/USD,2487.8,2498.2,2487.3,2498.2,72.39929112,180867.90907598397
1730476260,2024-11-01 15:51:00,ETH/USD,2489.5,2489.5,2482.4,2487.7,841.00712696,2092173.429738392
1730476200,2024-11-01 15:50:00,ETH/USD,2492.4,2493.4,2487.9,2489.1,783.14439660,1949324.71757706
1730476140,2024-11-01 15:49:00,ETH/USD,2494.6,2494.6,2489.2,2492.7,22.61078835,56361.912120044995
1730476080,2024-11-01 15:48:00,ETH/USD,2492.5,2498.1,2491.8,2495.4,9.08905708,22680.833037432
1730476020,2024-11-01 15:47:00,ETH/USD,2502.7,2502.7,2493.0,2493.0,14.48627770,36114.2903061
1730475960,2024-11-01 15:46:00,ETH/USD,2502.5,2504.7,2499.0,2503.1,6.71384992,16805.437734752
1730475900,2024-11-01 15:45:00,ETH/USD,2511.5,2511.5,2503.9,2503.9,8.89272292,22266.488919388
1730475840,2024-11-01 15:44:00,ETH/USD,2507.8,2511.8,2506.4,2511.5,3.53837104,8886.61886696
1730475780,2024-11-01 15:43:00,ETH/USD,2505.2,2509.4,2505.2,2508.2,6.24496241,15663.614716762
1730475720,2024-11-01 15:42:00,ETH/USD,2504.2,2510.8,2503.6,2506.2,5.22350131,13091.138983121999
1730475660,2024-11-01 15:41:00,ETH/USD,2510.0,2513.0,2501.5,2503.9,6.74510769,16889.075144991002
1730475600,2024-11-01 15:40:00,ETH/USD,2514.7,2514.7,2509.0,2511.5,5.18486020,13021.7763923
1730475540,2024-11-01 15:39:00,ETH/USD,2515.1,2518.9,2515.1,2515.7,3.40356403,8562.346030271
1730475480,2024-11-01 15:38:00,ETH/USD,2521.7,2521.7,2512.4,2513.6,14.74212432,37055.803690752
1730475420,2024-11-01 15:37:00,ETH/USD,2528.8,2528.8,2522.1,2523.7,4.19702890,10592.04183493
1730475360,2024-11-01 15:36:00,ETH/USD,2531.7,2531.7,2527.8,2529.1,1.90751081,4824.285589571
1730475300,2024-11-01 15:35:00,ETH/USD,2535.1,2535.1,2531.4,2532.9,3.75346560,9507.15301824
1730475240,2024-11-01 15:34:00,ETH/USD,2535.8,2535.8,2532.7,2532.7,5.92224375,14999.266745624998
1730475180,2024-11-01 15:33:00,ETH/USD,2528.9,2535.2,2528.9,2535.0,6.41469864,16261.261052400001
1730475120,2024-11-01 15:32:00,ETH/USD,2539.5,2539.5,2529.1,2529.1,33.30091643,84221.347743113
1730475060,2024-11-01 15:31:00,ETH/USD,2545.4,2545.4,2538.4,2538.4,1.81217686,4600.029741423999
1730475000,2024-11-01 15:30:00,ETH/USD,2546.6,2546.6,2544.6,2544.7,1.40782029,3582.480291963
1730474940,2024-11-01 15:29:00,ETH/USD,2547.2,2547.4,2545.7,2547.2,1.88031866,4789.547690752
1730474880,2024-11-01 15:28:00,ETH/USD,2550.0,2550.1,2547.9,2548.1,3.17284789,8084.733708508999
1730474820,2024-11-01 15:27:00,ETH/USD,2548.4,2548.8,2548.0,2548.7,2.58015553,6576.042399310999
1730474760,2024-11-01 15:26:00,ETH/USD,2546.2,2546.2,2545.2,2545.4,0.68592866,1745.962811164
1730474700,2024-11-01 15:25:00,ETH/USD,2545.8,2548.0,2544.6,2545.5,3.38551203,8617.820872365
1730474640,2024-11-01 15:24:00,ETH/USD,2544.1,2547.1,2544.1,2546.5,3.53841929,9010.584721985
1730474580,2024-11-01 15:23:00,ETH/USD,2545.2,2545.9,2544.3,2544.3,3.08290889,7843.845088827001
1730474520,2024-11-01 15:22:00,ETH/USD,2543.5,2545.3,2543.0,2545.3,1.46134198,3719.5537416940006
1730474460,2024-11-01 15:21:00,ETH/USD,2543.2,2544.4,2538.0,2538.2,4.78622484,12148.395888887999
1730474400,2024-11-01 15:20:00,ETH/USD,2548.9,2548.9,2545.6,2545.6,2.24466196,5714.011485376001
1730474340,2024-11-01 15:19:00,ETH/USD,2548.7,2548.7,2546.7,2548.7,4.46010002,11367.456920973998
1730474280,2024-11-01 15:18:00,ETH/USD,2549.4,2549.4,2548.8,2548.8,1.36965346,3490.9727388480005
1730474220,2024-11-01 15:17:00,ETH/USD,2547.1,2550.2,2547.1,2550.1,6.97043195,17775.298515694998
1730474160,2024-11-01 15:16:00,ETH/USD,2550.8,2550.8,2547.2,2547.2,9.62162701,24508.208319871996
1730474100,2024-11-01 15:15:00,ETH/USD,2550.8,2550.9,2550.8,2550.9,0.16172783,412.551521547
1730474040,2024-11-01 15:14:00,ETH/USD,2550.8,2552.7,2550.8,2552.7,1.68050000,4289.81235
1730473980,2024-11-01 15:13:00,ETH/USD,2552.0,2552.0,2550.1,2550.1,3.93900560,10044.85818056
1730473920,2024-11-01 15:12:00,ETH/USD,2547.0,2551.0,2547.0,2551.0,13.98473563,35675.06059213
1730473860,2024-11-01 15:11:00,ETH/USD,2547.8,2550.4,2546.9,2546.9,4.34224173,11059.255462137
1730473800,2024-11-01 15:10:00,ETH/USD,2547.9,2548.1,2546.6,2546.6,13.90990047,35422.952536902
1730473740,2024-11-01 15:09:00,ETH/USD,2553.1,2553.1,2547.0,2547.5,49.39810452,125841.6712647
1730473680,2024-11-01 15:08:00,ETH/USD,2553.3,2554.1,2552.9,2552.9,6.88386826,17573.827280954
1730473620,2024-11-01 15:07:00,ETH/USD,2553.8,2555.7,2553.8,2555.6,2.44745575,6254.7179147
1730473560,2024-11-01 15:06:00,ETH/USD,2552.5,2554.2,2552.2,2554.0,15.22869935,38894.0981399
1730473500,2024-11-01 15:05:00,ETH/USD,2557.5,2558.8,2552.4,2552.4,3.52487969,8996.902920756
1730473440,2024-11-01 15:04:00,ETH/USD,2558.2,2559.8,2557.4,2559.8,6.35928628,16278.501019544
1730473380,2024-11-01 15:03:00,ETH/USD,2560.9,2560.9,2558.2,2558.2,1.60730701,4111.812792981999
1730473320,2024-11-01 15:02:00,ETH/USD,2560.6,2561.3,2559.9,2561.2,0.39648148,1015.4683665759999
1730473260,2024-11-01 15:01:00,ETH/USD,2561.8,2561.8,2560.6,2561.3,2.02320207,5182.027461891001
1730473200,2024-11-01 15:00:00,ETH/USD,2560.7,2562.6,2560.7,2562.6,0.75102174,1924.568310924
1730473140,2024-11-01 14:59:00,ETH/USD,2561.7,2562.8,2560.4,2560.9,3.77453930,9666.21769337
1730473080,2024-11-01 14:58:00,ETH/USD,2558.4,2562.0,2558.4,2562.0,1.99750256,5117.60155872
1730473020,2024-11-01 14:57:00,ETH/USD,2555.9,2558.8,2555.9,2558.3,3.14076711,8035.024497513001
1730472960,2024-11-01 14:56:00,ETH/USD,2551.7,2553.6,2551.7,2553.6,7.84258895,20026.83514272
1730472900,2024-11-01 14:55:00,ETH/USD,2553.0,2553.2,2551.3,2551.6,0.14265447,363.99714565200003
1730472840,2024-11-01 14:54:00,ETH/USD,2552.5,2554.9,2552.5,2554.9,0.19977601,510.40772794900005
1730472780,2024-11-01 14:53:00,ETH/USD,2553.5,2553.5,2550.8,2552.0,46.77217908,119362.60101216
1730472720,2024-11-01 14:52:00,ETH/USD,2556.4,2556.5,2554.4,2556.0,2.06365445,5274.7007742000005
1730472660,2024-11-01 14:51:00,ETH/USD,2560.1,2560.1,2558.1,2558.7,12.16224856,31119.545390471998
1730472600,2024-11-01 14:50:00,ETH/USD,2562.3,2562.3,2559.8,2560.4,7.31041647,18717.590329788
1730472540,2024-11-01 14:49:00,ETH/USD,2559.6,2562.7,2559.5,2562.7,20.48602222,52499.52914319399
1730472480,2024-11-01 14:48:00,ETH/USD,2558.9,2558.9,2557.2,2558.4,17.17289039,43935.122773776
1730472420,2024-11-01 14:47:00,ETH/USD,2559.1,2562.4,2556.9,2560.6,3.85439363,9869.560328978
1730472360,2024-11-01 14:46:00,ETH/USD,2564.2,2564.2,2557.4,2557.8,27.13068109,69394.85609200201
1730472300,2024-11-01 14:45:00,ETH/USD,2561.1,2565.9,2561.1,2564.6,16.44545275,42176.008122650004
1730472240,2024-11-01 14:44:00,ETH/USD,2558.6,2558.8,2556.9,2558.6,1.43501892,3671.639408712
1730472180,2024-11-01 14:43:00,ETH/USD,2562.2,2562.2,2559.2,2559.2,4.91537725,12579.4334582
1730472120,2024-11-01 14:42:00,ETH/USD,2566.1,2566.1,2564.2,2564.2,0.28528031,731.5157709019999
1730472060,2024-11-01 14:41:00,ETH/USD,2566.9,2568.0,2566.9,2568.0,0.27221608,699.0508934400001
1730472000,2024-11-01 14:40:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00950000,24.40645
1730471940,2024-11-01 14:39:00,ETH/USD,2568.2,2568.4,2568.2,2568.4,0.01046880,26.888065920000003
1730471880,2024-11-01 14:38:00,ETH/USD,2564.7,2567.1,2564.7,2567.1,5.47511200,14055.1600152
1730471820,2024-11-01 14:37:00,ETH/USD,2569.1,2569.1,2564.6,2565.9,9.37646531,24059.072338929003
1730471760,2024-11-01 14:36:00,ETH/USD,2572.6,2572.6,2569.5,2569.6,11.92461726,30641.496511295998
1730471700,2024-11-01 14:35:00,ETH/USD,2574.5,2574.5,2573.1,2573.1,4.22008698,10858.705808237999
1730471640,2024-11-01 14:34:00,ETH/USD,2571.7,2573.2,2571.5,2571.8,10.70665860,27535.384587480003
1730471580,2024-11-01 14:33:00,ETH/USD,2568.4,2570.6,2567.3,2568.9,7.19701578,18488.413837242002
1730471520,2024-11-01 14:32:00,ETH/USD,2575.0,2575.5,2569.6,2569.6,8.16279087,20975.107419552
1730471460,2024-11-01 14:31:00,ETH/USD,2576.6,2577.2,2574.8,2574.8,6.53943865,16837.74663602
1730471400,2024-11-01 14:30:00,ETH/USD,2574.1,2579.8,2574.1,2576.5,9.49799578,24471.58612717
1730471340,2024-11-01 14:29:00,ETH/USD,2574.9,2575.5,2572.8,2573.5,3.58624537,9229.202459695
1730471280,2024-11-01 14:28:00,ETH/USD,2573.4,2574.8,2573.1,2573.2,5.37100385,13820.66710682
1730471220,2024-11-01 14:27:00,ETH/USD,2575.0,2575.0,2572.6,2573.3,5.69208918,14647.453086894
1730471160,2024-11-01 14:26:00,ETH/USD,2572.8,2575.8,2572.3,2575.2,5.45746784,14054.071181567999
1730471100,2024-11-01 14:25:00,ETH/USD,2574.6,2574.7,2574.4,2574.4,4.27288322,11000.110561567999
1730471040,2024-11-01 14:24:00,ETH/USD,2574.9,2574.9,2572.7,2572.7,5.02997648,12940.620490096
1730470980,2024-11-01 14:23:00,ETH/USD,2577.7,2577.7,2573.5,2573.5,10.18388561,26208.229617335
1730470920,2024-11-01 14:22:00,ETH/USD,2578.7,2578.7,2576.5,2576.5,10.95052227,28214.020628655002
1730470860,2024-11-01 14:21:00,ETH/USD,2583.5,2583.5,2578.1,2578.1,12.41202080,31999.43082448
1730470800,2024-11-01 14:20:00,ETH/USD,2581.1,2585.0,2581.1,2583.6,8.16687236,21099.931429295997
1730470740,2024-11-01 14:19:00,ETH/USD,2580.0,2580.0,2579.8,2579.8,0.95571937,2465.564830726
1730470680,2024-11-01 14:18:00,ETH/USD,2574.5,2576.5,2574.5,2576.5,1.54006371,3967.9741488150003
1730470620,2024-11-01 14:17:00,ETH/USD,2575.3,2576.8,2575.3,2576.8,1.45077143,3738.3478208240003
1730470560,2024-11-01 14:16:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,2.50000000,6441.5
1730470500,2024-11-01 14:15:00,ETH/USD,2575.6,2575.6,2575.2,2575.2,1.54490000,3978.4264799999996
1730470440,2024-11-01 14:14:00,ETH/USD,2571.8,2574.7,2570.5,2574.7,0.36114480,929.8395165599999
1730470380,2024-11-01 14:13:00,ETH/USD,2577.6,2578.7,2573.4,2573.4,7.23634847,18622.019152698
1730470320,2024-11-01 14:12:00,ETH/USD,2573.8,2576.5,2573.8,2576.1,3.65391266,9412.844403426
1730470260,2024-11-01 14:11:00,ETH/USD,2570.1,2572.9,2570.1,2572.9,0.04385105,112.824366545
1730470200,2024-11-01 14:10:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.06271090,161.26735044
1730470140,2024-11-01 14:09:00,ETH/USD,2571.2,2571.9,2571.2,2571.9,0.04151368,106.769033592
1730470080,2024-11-01 14:08:00,ETH/USD,2575.2,2576.5,2571.0,2571.0,3.36874899,8661.053653289999
1730470020,2024-11-01 14:07:00,ETH/USD,2572.4,2575.7,2572.4,2575.7,7.53710193,19413.313441101
1730469960,2024-11-01 14:06:00,ETH/USD,2568.6,2571.5,2568.1,2571.3,32.28668509,83018.753371917
1730469900,2024-11-01 14:05:00,ETH/USD,2565.0,2568.0,2563.5,2568.0,4.47273801,11485.991209679998
1730469840,2024-11-01 14:04:00,ETH/USD,2562.8,2565.4,2562.8,2565.0,1.79020463,4591.87487595
1730469780,2024-11-01 14:03:00,ETH/USD,2560.8,2561.6,2560.5,2560.5,17.35440062,44435.94278751
1730469720,2024-11-01 14:02:00,ETH/USD,2562.8,2562.9,2561.3,2561.3,5.97438034,15302.180364842001
1730469660,2024-11-01 14:01:00,ETH/USD,2567.0,2567.0,2562.8,2563.1,1.68954678,4330.477351818
1730469600,2024-11-01 14:00:00,ETH/USD,2566.8,2566.8,2566.8,2566.8,1.36354422,3499.9453038960005
1730469540,2024-11-01 13:59:00,ETH/USD,2567.4,2572.6,2567.1,2572.6,19.80788063,50957.753708738
1730469480,2024-11-01 13:58:00,ETH/USD,2567.4,2567.8,2566.6,2567.2,21.15413303,54306.890314616
1730469420,2024-11-01 13:57:00,ETH/USD,2562.6,2567.8,2561.9,2567.8,15.34680963,39407.537767914
1730469360,2024-11-01 13:56:00,ETH/USD,2563.3,2564.1,2563.3,2564.1,0.29001256,743.6212050959999
1730469300,2024-11-01 13:55:00,ETH/USD,2560.5,2562.5,2559.4,2562.3,1.21274678,3107.4210743940002
1730469240,2024-11-01 13:54:00,ETH/USD,2556.7,2562.6,2556.7,2560.2,45.18410619,115680.348667638
1730469180,2024-11-01 13:53:00,ETH/USD,2559.0,2559.0,2557.6,2557.6,0.12132291,310.295474616
1730469120,2024-11-01 13:52:00,ETH/USD,2558.7,2560.6,2558.7,2560.5,0.56102653,1436.508430065
1730469060,2024-11-01 13:51:00,ETH/USD,2560.4,2560.4,2560.0,2560.0,0.03627239,92.8573184
1730469000,2024-11-01 13:50:00,ETH/USD,2563.2,2565.0,2563.1,2565.0,2.05044422,5259.3894243
1730468940,2024-11-01 13:49:00,ETH/USD,2561.5,2562.4,2561.5,2562.4,3.13996518,8045.846777232
1730468880,2024-11-01 13:48:00,ETH/USD,2552.5,2560.0,2552.5,2560.0,0.18531274,474.4006144
1730468820,2024-11-01 13:47:00,ETH/USD,2552.9,2552.9,2552.5,2552.5,0.77166682,1969.67955805
1730468760,2024-11-01 13:46:00,ETH/USD,2548.7,2550.9,2548.7,2550.8,0.20475867,522.298415436
1730468700,2024-11-01 13:45:00,ETH/USD,2549.1,2549.1,2547.9,2548.3,13.74095632,35016.07899025601
1730468640,2024-11-01 13:44:00,ETH/USD,2551.2,2551.2,2548.3,2548.3,0.85976661,2190.943252263
1730468580,2024-11-01 13:43:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.14805145,378.50833707
1730468520,2024-11-01 13:42:00,ETH/USD,2555.9,2556.1,2553.8,2553.8,0.66039228,1686.5098046640003
1730468460,2024-11-01 13:41:00,ETH/USD,2554.5,2556.0,2554.5,2555.4,2.02766600,5181.4976964
1730468400,2024-11-01 13:40:00,ETH/USD,2555.7,2555.7,2555.7,2555.7,0.04854715,124.07195125499999
1730468340,2024-11-01 13:39:00,ETH/USD,2550.5,2552.7,2550.5,2552.4,1.07619032,2746.868172768
1730468280,2024-11-01 13:38:00,ETH/USD,2550.8,2551.8,2549.3,2551.2,14.44242877,36845.52427802399
1730468220,2024-11-01 13:37:00,ETH/USD,2545.0,2550.5,2545.0,2549.2,10.34291660,26366.16299672
1730468160,2024-11-01 13:36:00,ETH/USD,2544.8,2544.8,2543.7,2544.3,1.69948692,4324.0045705560005
1730468100,2024-11-01 13:35:00,ETH/USD,2541.9,2543.4,2541.9,2543.4,6.70221584,17046.415767456
1730468040,2024-11-01 13:34:00,ETH/USD,2541.8,2542.8,2541.5,2541.5,3.24845923,8255.959133045
1730467980,2024-11-01 13:33:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00640000,16.26624
1730467920,2024-11-01 13:32:00,ETH/USD,2537.2,2539.5,2537.2,2539.2,2.91253794,7395.516337247999
1730467860,2024-11-01 13:31:00,ETH/USD,2535.4,2536.8,2535.4,2536.8,1.97700000,5015.253600000001
1730467800,2024-11-01 13:30:00,ETH/USD,2533.5,2537.1,2533.5,2537.1,1.84250000,4674.60675
1730467740,2024-11-01 13:29:00,ETH/USD,2532.3,2532.3,2532.3,2532.3,0.16170930,409.49646039000004
1730467680,2024-11-01 13:28:00,ETH/USD,2535.4,2535.4,2533.6,2533.6,0.34556662,875.5275884319999
1730467620,2024-11-01 13:27:00,ETH/USD,2535.7,2536.1,2535.0,2535.5,2.91856864,7400.030786720001
1730467560,2024-11-01 13:26:00,ETH/USD,2535.7,2536.3,2535.7,2536.3,0.17965263,455.65296546900004
1730467500,2024-11-01 13:25:00,ETH/USD,2535.0,2536.4,2535.0,2535.6,5.39468763,13678.769954628
1730467440,2024-11-01 13:24:00,ETH/USD,2533.9,2534.5,2533.9,2534.5,0.35936950,910.82199775
1730467380,2024-11-01 13:23:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.19522849,494.47471947200006
1730467320,2024-11-01 13:22:00,ETH/USD,2533.5,2533.5,2532.4,2532.7,1.75253484,4438.644989267999
1730467260,2024-11-01 13:21:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.01917173,48.579246647000005
1730467200,2024-11-01 13:20:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,1.38100098,3500.008883712
1730467140,2024-11-01 13:19:00,ETH/USD,2534.2,2534.2,2534.1,2534.1,1.39090000,3524.67969
1730467080,2024-11-01 13:18:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.98695977,2500.758665226
1730467020,2024-11-01 13:17:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.14357424,363.285899472
1730466960,2024-11-01 13:16:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.01003852,25.398459452
1730466900,2024-11-01 13:15:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,5.93051000,15000.631994000001
1730466840,2024-11-01 13:14:00,ETH/USD,2532.6,2532.9,2532.4,2532.4,0.56682886,1435.4374050640001
1730466780,2024-11-01 13:13:00,ETH/USD,2530.8,2531.7,2530.7,2531.7,0.92979583,2353.964102811
1730466720,2024-11-01 13:12:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.00401660,10.16681792
1730466660,2024-11-01 13:11:00,ETH/USD,2529.7,2529.7,2529.5,2529.6,0.66003161,1669.615960656
1730466600,2024-11-01 13:10:00,ETH/USD,2530.6,2530.6,2529.8,2529.8,1.14570000,2898.39186
1730466540,2024-11-01 13:09:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.01830000,46.31364000000001
1730466480,2024-11-01 13:08:00,ETH/USD,2532.1,2532.7,2532.1,2532.6,0.18181950,460.4760657
1730466420,2024-11-01 13:07:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1730466360,2024-11-01 13:06:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.80700000,2041.1451000000002
1730466300,2024-11-01 13:05:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.01870000,47.28482
1730466240,2024-11-01 13:04:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1730466180,2024-11-01 13:03:00,ETH/USD,2533.7,2533.7,2533.2,2533.2,0.01255066,31.793331912
1730466120,2024-11-01 13:02:00,ETH/USD,2533.0,2534.7,2533.0,2534.2,12.86870741,32611.878318422
1730466060,2024-11-01 13:01:00,ETH/USD,2531.6,2531.7,2531.6,2531.7,0.42562415,1077.5526605549999
1730466000,2024-11-01 13:00:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.01500000,37.995
1730465940,2024-11-01 12:59:00,ETH/USD,2534.2,2535.4,2534.2,2535.4,2.99300000,7588.4522
1730465880,2024-11-01 12:58:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.89400000,2267.0052
1730465820,2024-11-01 12:57:00,ETH/USD,2529.7,2531.8,2529.7,2531.8,3.84100000,9724.643800000002
1730465760,2024-11-01 12:56:00,ETH/USD,2532.8,2532.8,2530.8,2530.8,2.34186986,5926.804241688001
1730465700,2024-11-01 12:55:00,ETH/USD,2533.1,2534.1,2533.1,2533.3,7.17200000,18168.8276
1730465640,2024-11-01 12:54:00,ETH/USD,2533.3,2533.4,2533.1,2533.1,1.76010504,4458.522076824
1730465580,2024-11-01 12:53:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.01338580,33.914262879999995
1730465520,2024-11-01 12:52:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00334582,8.482992028
1730465460,2024-11-01 12:51:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.10900000,276.0425
1730465400,2024-11-01 12:50:00,ETH/USD,2538.4,2538.4,2533.1,2534.7,4.17691820,10587.234561539999
1730465340,2024-11-01 12:49:00,ETH/USD,2538.6,2538.6,2537.6,2538.1,0.96255943,2443.072089283
1730465280,2024-11-01 12:48:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1730465220,2024-11-01 12:47:00,ETH/USD,2535.6,2535.9,2535.6,2535.6,2.95805231,7500.437437235999
1730465160,2024-11-01 12:46:00,ETH/USD,2534.8,2534.8,2534.5,2534.5,0.05643308,143.02964126
1730465100,2024-11-01 12:45:00,ETH/USD,2533.4,2534.6,2533.4,2534.6,17.80810684,45136.427596664
1730465040,2024-11-01 12:44:00,ETH/USD,2532.0,2532.0,2531.8,2531.8,0.01808977,45.799679686000005
1730464980,2024-11-01 12:43:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1730464920,2024-11-01 12:42:00,ETH/USD,2535.8,2536.0,2535.8,2536.0,4.00867628,10166.00304608
1730464860,2024-11-01 12:41:00,ETH/USD,2535.0,2538.8,2535.0,2536.8,2.97530327,7547.7493353360005
1730464800,2024-11-01 12:40:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1730464740,2024-11-01 12:39:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,1.37880165,3499.9501083600003
1730464680,2024-11-01 12:38:00,ETH/USD,2538.0,2540.1,2536.4,2540.1,15.47600147,39310.591333947
1730464620,2024-11-01 12:37:00,ETH/USD,2528.3,2536.5,2527.5,2536.5,28.02148098,71076.48650577
1730464560,2024-11-01 12:36:00,ETH/USD,2525.4,2529.5,2525.4,2529.5,9.53140118,24109.679284809998
1730464500,2024-11-01 12:35:00,ETH/USD,2524.7,2526.1,2523.3,2526.1,0.41015401,1036.090044661
1730464440,2024-11-01 12:34:00,ETH/USD,2526.1,2526.4,2526.1,2526.4,0.10660000,269.31424
1730464380,2024-11-01 12:33:00,ETH/USD,2525.6,2529.0,2524.7,2524.7,18.02379496,45504.675135512
1730464320,2024-11-01 12:32:00,ETH/USD,2525.5,2525.5,2524.2,2524.2,2.29228382,5786.182818444
1730464260,2024-11-01 12:31:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.01006189,25.365018501
1730464200,2024-11-01 12:30:00,ETH/USD,2517.3,2519.9,2517.0,2517.8,17.58639360,44279.02180608
1730464140,2024-11-01 12:29:00,ETH/USD,2516.6,2517.6,2516.6,2517.6,6.53128534,16443.163971984
1730464080,2024-11-01 12:28:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00335200,8.4373192
1730464020,2024-11-01 12:27:00,ETH/USD,2518.2,2518.2,2516.9,2516.9,1.99447979,5019.906183451
1730463960,2024-11-01 12:26:00,ETH/USD,2519.7,2519.7,2518.4,2518.4,0.81669987,2056.776952608
1730463900,2024-11-01 12:25:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.05812477,146.439545538
1730463840,2024-11-01 12:24:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.00515876,12.994400564000001
1730463780,2024-11-01 12:23:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.00618016,15.575239231999998
1730463720,2024-11-01 12:22:00,ETH/USD,2520.8,2520.8,2520.3,2520.3,0.01359464,34.262571192
1730463660,2024-11-01 12:21:00,ETH/USD,2521.2,2521.2,2520.8,2520.8,0.26429616,666.2377601280001
1730463600,2024-11-01 12:20:00,ETH/USD,2519.2,2520.4,2519.2,2520.4,1.96709963,4957.877907452001
1730463540,2024-11-01 12:19:00,ETH/USD,2520.3,2520.9,2520.3,2520.9,0.94880791,2391.849860319
1730463480,2024-11-01 12:18:00,ETH/USD,2517.7,2520.0,2517.7,2519.0,0.71825454,1809.28318626
1730463420,2024-11-01 12:17:00,ETH/USD,2518.5,2519.0,2518.5,2519.0,0.11711870,295.0220053
1730463360,2024-11-01 12:16:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1730463300,2024-11-01 12:15:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1730463240,2024-11-01 12:14:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.05894521,148.518351116
1730463180,2024-11-01 12:13:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00000000,0.0
1730463120,2024-11-01 12:12:00,ETH/USD,2516.6,2517.8,2516.6,2517.8,3.05575366,7693.776565148001
1730463060,2024-11-01 12:11:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.00000000,0.0
1730463000,2024-11-01 12:10:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.34964673,879.571313988
1730462940,2024-11-01 12:09:00,ETH/USD,2516.3,2516.3,2515.8,2515.8,0.95690000,2407.36902
1730462880,2024-11-01 12:08:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.13408702,337.255672704
1730462820,2024-11-01 12:07:00,ETH/USD,2514.5,2515.7,2514.5,2515.7,2.21630643,5575.562085950999
1730462760,2024-11-01 12:06:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.86000000,2163.33
1730462700,2024-11-01 12:05:00,ETH/USD,2516.2,2516.2,2515.7,2515.7,0.40606428,1021.5359091959999
1730462640,2024-11-01 12:04:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00819296,20.605294400000002
1730462580,2024-11-01 12:03:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1730462520,2024-11-01 12:02:00,ETH/USD,2513.5,2513.9,2513.5,2513.9,0.05100162,128.212972518
1730462460,2024-11-01 12:01:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.00000000,0.0
1730462400,2024-11-01 12:00:00,ETH/USD,2513.3,2513.6,2513.1,2513.6,7.86378356,19766.406356416
1730462340,2024-11-01 11:59:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730462280,2024-11-01 11:58:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730462220,2024-11-01 11:57:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730462160,2024-11-01 11:56:00,ETH/USD,2515.1,2515.1,2514.3,2514.6,0.16015985,402.73795880999995
1730462100,2024-11-01 11:55:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.83568586,2101.666369314
1730462040,2024-11-01 11:54:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.00000000,0.0
1730461980,2024-11-01 11:53:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.79700000,2006.9257
1730461920,2024-11-01 11:52:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.00000000,0.0
1730461860,2024-11-01 11:51:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.01149687,28.952567721
1730461800,2024-11-01 11:50:00,ETH/USD,2517.7,2517.8,2517.4,2517.6,3.86300000,9725.4888
1730461740,2024-11-01 11:49:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.82000000,2063.776
1730461680,2024-11-01 11:48:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.19240000,484.09763999999996
1730461620,2024-11-01 11:47:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00710000,17.86857
1730461560,2024-11-01 11:46:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.01929604,48.544977432
1730461500,2024-11-01 11:45:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.89600000,2255.9488
1730461440,2024-11-01 11:44:00,ETH/USD,2518.9,2518.9,2518.5,2518.5,0.95400000,2402.649
1730461380,2024-11-01 11:43:00,ETH/USD,2518.3,2519.2,2518.3,2519.2,0.36853519,928.413850648
1730461320,2024-11-01 11:42:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,3.95068101,9948.999987483001
1730461260,2024-11-01 11:41:00,ETH/USD,2517.3,2517.4,2517.3,2517.4,3.97240765,10000.139018110001
1730461200,2024-11-01 11:40:00,ETH/USD,2517.6,2517.8,2517.6,2517.7,4.12254470,10379.33079119
1730461140,2024-11-01 11:39:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.00000000,0.0
1730461080,2024-11-01 11:38:00,ETH/USD,2518.4,2518.4,2518.3,2518.3,0.75419259,1899.2831993970003
1730461020,2024-11-01 11:37:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.01166452,29.38292588
1730460960,2024-11-01 11:36:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.07180000,180.83548
1730460900,2024-11-01 11:35:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.08177290,205.92051677999999
1730460840,2024-11-01 11:34:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,2.00000000,5036.4
1730460780,2024-11-01 11:33:00,ETH/USD,2517.8,2517.8,2517.5,2517.5,2.36000000,5941.299999999999
1730460720,2024-11-01 11:32:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.04064572,102.341858388
1730460660,2024-11-01 11:31:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,15.19278542,38284.299979858
1730460600,2024-11-01 11:30:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.04060218,102.33779469000001
1730460540,2024-11-01 11:29:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,1.81300000,4568.5787
1730460480,2024-11-01 11:28:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00000000,0.0
1730460420,2024-11-01 11:27:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00000000,0.0
1730460360,2024-11-01 11:26:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00000000,0.0
1730460300,2024-11-01 11:25:00,ETH/USD,2520.3,2520.7,2520.3,2520.7,0.98899165,2492.951252155
1730460240,2024-11-01 11:24:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1730460180,2024-11-01 11:23:00,ETH/USD,2521.0,2521.3,2521.0,2521.3,0.05374698,135.512260674
1730460120,2024-11-01 11:22:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.07133969,179.947234056
1730460060,2024-11-01 11:21:00,ETH/USD,2523.4,2523.4,2523.2,2523.2,1.71300000,4322.2416
1730460000,2024-11-01 11:20:00,ETH/USD,2519.8,2520.7,2519.8,2520.7,1.34768350,3397.10579845
1730459940,2024-11-01 11:19:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.35092482,884.1199915080001
1730459880,2024-11-01 11:18:00,ETH/USD,2520.1,2520.1,2518.8,2518.8,0.30239170,761.66421396
1730459820,2024-11-01 11:17:00,ETH/USD,2519.4,2519.8,2519.4,2519.8,7.76918701,19576.797427798
1730459760,2024-11-01 11:16:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.19500000,491.41949999999997
1730459700,2024-11-01 11:15:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1730459640,2024-11-01 11:14:00,ETH/USD,2521.5,2521.7,2519.6,2519.6,0.15105956,380.609667376
1730459580,2024-11-01 11:13:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,1.03400000,2605.4732000000004
1730459520,2024-11-01 11:12:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.01947714,49.064863374
1730459460,2024-11-01 11:11:00,ETH/USD,2519.0,2519.5,2518.9,2519.5,0.91070000,2294.5086499999998
1730459400,2024-11-01 11:10:00,ETH/USD,2518.1,2518.1,2517.8,2517.8,1.74179968,4385.503234304
1730459340,2024-11-01 11:09:00,ETH/USD,2517.3,2518.0,2517.3,2518.0,1.15029662,2896.44688916
1730459280,2024-11-01 11:08:00,ETH/USD,2517.9,2517.9,2517.1,2517.1,4.50448893,11338.249085702999
1730459220,2024-11-01 11:07:00,ETH/USD,2518.0,2518.1,2517.9,2517.9,0.92278330,2323.47607107
1730459160,2024-11-01 11:06:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.01670839,42.061700986
1730459100,2024-11-01 11:05:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.04640000,116.87232
1730459040,2024-11-01 11:04:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.83300000,2098.2437
1730458980,2024-11-01 11:03:00,ETH/USD,2519.4,2520.2,2519.4,2520.2,1.53316117,3863.872780634
1730458920,2024-11-01 11:02:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.82800000,2085.2352
1730458860,2024-11-01 11:01:00,ETH/USD,2516.7,2518.1,2516.7,2518.1,0.87474853,2202.7042733929998
1730458800,2024-11-01 11:00:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.03530000,88.83245
1730458740,2024-11-01 10:59:00,ETH/USD,2515.1,2515.2,2515.1,2515.2,0.81490000,2049.6364799999997
1730458680,2024-11-01 10:58:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.01589951,39.999987258
1730458620,2024-11-01 10:57:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.82200000,2068.0697999999998
1730458560,2024-11-01 10:56:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00000000,0.0
1730458500,2024-11-01 10:55:00,ETH/USD,2516.0,2516.2,2516.0,2516.2,3.16800000,7971.3216
1730458440,2024-11-01 10:54:00,ETH/USD,2517.1,2517.1,2516.3,2516.3,1.93000000,4856.459
1730458380,2024-11-01 10:53:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.19547013,492.03741123599997
1730458320,2024-11-01 10:52:00,ETH/USD,2518.3,2518.3,2517.7,2517.7,0.98614723,2482.822880971
1730458260,2024-11-01 10:51:00,ETH/USD,2517.2,2518.3,2517.2,2518.3,1.62554227,4093.6030985410002
1730458200,2024-11-01 10:50:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.12520000,315.10336
1730458140,2024-11-01 10:49:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.30150000,758.12175
1730458080,2024-11-01 10:48:00,ETH/USD,2516.6,2516.6,2514.4,2514.4,0.19960000,501.87424000000004
1730458020,2024-11-01 10:47:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1730457960,2024-11-01 10:46:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.01000000,25.137
1730457900,2024-11-01 10:45:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.00000000,0.0
1730457840,2024-11-01 10:44:00,ETH/USD,2513.2,2513.8,2513.2,2513.8,0.31981278,803.945366364
1730457780,2024-11-01 10:43:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1730457720,2024-11-01 10:42:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00825802,20.759836478
1730457660,2024-11-01 10:41:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.00000000,0.0
1730457600,2024-11-01 10:40:00,ETH/USD,2511.6,2512.7,2511.6,2512.7,0.10049605,252.51642483499998
1730457540,2024-11-01 10:39:00,ETH/USD,2512.5,2512.5,2511.5,2511.5,0.02294752,57.63269648
1730457480,2024-11-01 10:38:00,ETH/USD,2513.2,2513.3,2512.3,2512.8,0.23053466,579.287493648
1730457420,2024-11-01 10:37:00,ETH/USD,2513.9,2513.9,2512.2,2512.2,0.17392889,436.94415745799995
1730457360,2024-11-01 10:36:00,ETH/USD,2513.5,2514.4,2513.5,2514.4,0.10127114,254.636154416
1730457300,2024-11-01 10:35:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.07557189,190.153989618
1730457240,2024-11-01 10:34:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00420000,10.580219999999999
1730457180,2024-11-01 10:33:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.13460000,338.97664000000003
1730457120,2024-11-01 10:32:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00780000,19.65912
1730457060,2024-11-01 10:31:00,ETH/USD,2521.7,2521.7,2521.3,2521.3,3.98879426,10056.946967738
1730457000,2024-11-01 10:30:00,ETH/USD,2517.4,2517.7,2517.4,2517.7,2.49433402,6279.984762154
1730456940,2024-11-01 10:29:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.03545956,89.205615092
1730456880,2024-11-01 10:28:00,ETH/USD,2513.3,2513.9,2513.3,2513.9,6.02870000,15155.548929999999
1730456820,2024-11-01 10:27:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,2.17202712,5462.865409512
1730456760,2024-11-01 10:26:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.05851385,147.26180629499999
1730456700,2024-11-01 10:25:00,ETH/USD,2512.5,2512.6,2512.5,2512.6,0.19567157,491.64438678199997
1730456640,2024-11-01 10:24:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.09004226,226.402258544
1730456580,2024-11-01 10:23:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.00000000,0.0
1730456520,2024-11-01 10:22:00,ETH/USD,2515.1,2517.2,2515.1,2517.0,2.40965570,6065.1033969
1730456460,2024-11-01 10:21:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.00000000,0.0
1730456400,2024-11-01 10:20:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.40626494,1021.1063001960001
1730456340,2024-11-01 10:19:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,2.30000000,5781.509999999999
1730456280,2024-11-01 10:18:00,ETH/USD,2513.1,2515.0,2513.1,2515.0,8.39250000,21107.1375
1730456220,2024-11-01 10:17:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.82200000,2063.7953999999995
1730456160,2024-11-01 10:16:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.00727331,18.255280769
1730456100,2024-11-01 10:15:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.10000000,251.06
1730456040,2024-11-01 10:14:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00480000,12.048959999999997
1730455980,2024-11-01 10:13:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.06211428,155.826094236
1730455920,2024-11-01 10:12:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.07690000,192.95747999999998
1730455860,2024-11-01 10:11:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.00000000,0.0
1730455800,2024-11-01 10:10:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.02088527,52.411585065000004
1730455740,2024-11-01 10:09:00,ETH/USD,2508.0,2508.0,2507.5,2507.5,1.57509452,3949.5495088999996
1730455680,2024-11-01 10:08:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730455620,2024-11-01 10:07:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730455560,2024-11-01 10:06:00,ETH/USD,2508.4,2508.9,2508.4,2508.9,0.17562052,440.614322628
1730455500,2024-11-01 10:05:00,ETH/USD,2508.7,2508.9,2508.7,2508.9,1.08171889,2713.924523121
1730455440,2024-11-01 10:04:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.00000000,0.0
1730455380,2024-11-01 10:03:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.17132660,429.8584394
1730455320,2024-11-01 10:02:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.05242232,131.49090525600002
1730455260,2024-11-01 10:01:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1730455200,2024-11-01 10:00:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1730455140,2024-11-01 09:59:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1730455080,2024-11-01 09:58:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,1.16000000,2908.932
1730455020,2024-11-01 09:57:00,ETH/USD,2507.4,2507.5,2507.4,2507.5,0.11173096,280.1653822
1730454960,2024-11-01 09:56:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730454900,2024-11-01 09:55:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,2.00000000,5013.2
1730454840,2024-11-01 09:54:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1730454780,2024-11-01 09:53:00,ETH/USD,2507.1,2507.2,2506.0,2507.2,0.61330547,1537.6794743839998
1730454720,2024-11-01 09:52:00,ETH/USD,2507.2,2507.2,2507.1,2507.2,3.66588926,9191.117552672
1730454660,2024-11-01 09:51:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.00000000,0.0
1730454600,2024-11-01 09:50:00,ETH/USD,2510.7,2510.7,2510.2,2510.3,2.92280483,7337.1169647490005
1730454540,2024-11-01 09:49:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1730454480,2024-11-01 09:48:00,ETH/USD,2509.8,2509.8,2509.7,2509.7,0.89564780,2247.80728366
1730454420,2024-11-01 09:47:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,1.39400000,3498.8006
1730454360,2024-11-01 09:46:00,ETH/USD,2506.8,2507.6,2506.8,2507.6,0.28223108,707.722656208
1730454300,2024-11-01 09:45:00,ETH/USD,2507.2,2507.2,2505.6,2505.7,4.88381222,12237.368279654
1730454240,2024-11-01 09:44:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1730454180,2024-11-01 09:43:00,ETH/USD,2507.5,2508.7,2507.5,2508.2,0.16793905,421.22472521
1730454120,2024-11-01 09:42:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00802584,20.115965376
1730454060,2024-11-01 09:41:00,ETH/USD,2506.8,2507.3,2506.8,2507.3,0.10927510,273.98545823
1730454000,2024-11-01 09:40:00,ETH/USD,2505.0,2507.2,2505.0,2507.2,1.08500000,2720.312
1730453940,2024-11-01 09:39:00,ETH/USD,2506.1,2506.1,2506.0,2506.1,3.23323255,8102.804093555
1730453880,2024-11-01 09:38:00,ETH/USD,2504.8,2506.1,2504.8,2506.1,1.43400453,3593.758752633
1730453820,2024-11-01 09:37:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1730453760,2024-11-01 09:36:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1730453700,2024-11-01 09:35:00,ETH/USD,2502.9,2503.0,2502.2,2502.2,2.04652058,5120.803795276
1730453640,2024-11-01 09:34:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1730453580,2024-11-01 09:33:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,1.05267071,2632.9399798519994
1730453520,2024-11-01 09:32:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.09724886,243.21939886
1730453460,2024-11-01 09:31:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1730453400,2024-11-01 09:30:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.03651220,91.32431464
1730453340,2024-11-01 09:29:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.02129850,53.273938050000005
1730453280,2024-11-01 09:28:00,ETH/USD,2502.3,2502.3,2501.5,2501.6,0.02843503,71.13307104799999
1730453220,2024-11-01 09:27:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1730453160,2024-11-01 09:26:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1730453100,2024-11-01 09:25:00,ETH/USD,2500.9,2501.4,2500.7,2501.3,2.89993640,7253.610917320001
1730453040,2024-11-01 09:24:00,ETH/USD,2501.3,2501.3,2501.2,2501.2,0.06983768,174.67800521599997
1730452980,2024-11-01 09:23:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1730452920,2024-11-01 09:22:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.07417035,185.47037720999998
1730452860,2024-11-01 09:21:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1730452800,2024-11-01 09:20:00,ETH/USD,2500.4,2500.4,2500.0,2500.0,0.07159040,178.976
1730452740,2024-11-01 09:19:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1730452680,2024-11-01 09:18:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.10000000,250.28000000000003
1730452620,2024-11-01 09:17:00,ETH/USD,2503.3,2503.9,2503.3,2503.9,0.03059161,76.598332279
1730452560,2024-11-01 09:16:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.33810000,846.83907
1730452500,2024-11-01 09:15:00,ETH/USD,2505.6,2506.1,2505.6,2506.1,0.80400000,2014.9044000000001
1730452440,2024-11-01 09:14:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.80200000,2008.6892
1730452380,2024-11-01 09:13:00,ETH/USD,2503.8,2504.1,2503.8,2504.1,0.93834582,2349.7117678619998
1730452320,2024-11-01 09:12:00,ETH/USD,2504.9,2504.9,2504.2,2504.2,1.25260000,3136.7609199999997
1730452260,2024-11-01 09:11:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.00000000,0.0
1730452200,2024-11-01 09:10:00,ETH/USD,2501.7,2503.3,2501.7,2503.3,0.17517914,438.52594116200004
1730452140,2024-11-01 09:09:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.00000000,0.0
1730452080,2024-11-01 09:08:00,ETH/USD,2500.3,2501.2,2500.3,2500.9,2.73058913,6828.9303552169995
1730452020,2024-11-01 09:07:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,1.17600000,2941.9991999999997
1730451960,2024-11-01 09:06:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.95600000,2392.39
1730451900,2024-11-01 09:05:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.80000000,2002.3200000000002
1730451840,2024-11-01 09:04:00,ETH/USD,2500.5,2501.4,2500.5,2501.4,1.27211398,3182.0659095720002
1730451780,2024-11-01 09:03:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.00000000,0.0
1730451720,2024-11-01 09:02:00,ETH/USD,2497.5,2497.9,2497.5,2497.9,3.08400000,7703.5236
1730451660,2024-11-01 09:01:00,ETH/USD,2497.8,2497.8,2497.7,2497.7,3.23417438,8077.997348925999
1730451600,2024-11-01 09:00:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.00795317,19.871790562
1730451540,2024-11-01 08:59:00,ETH/USD,2497.9,2498.8,2497.9,2498.8,0.01871416,46.76294300800001
1730451480,2024-11-01 08:58:00,ETH/USD,2496.6,2496.8,2496.6,2496.8,0.12975159,323.96376991200003
1730451420,2024-11-01 08:57:00,ETH/USD,2494.9,2494.9,2492.9,2493.9,3.92276331,9782.979418809
1730451360,2024-11-01 08:56:00,ETH/USD,2500.0,2500.0,2499.2,2499.2,2.49459600,6234.4943232
1730451300,2024-11-01 08:55:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.00000000,0.0
1730451240,2024-11-01 08:54:00,ETH/USD,2500.5,2500.7,2500.5,2500.7,3.43209983,8582.652044880999
1730451180,2024-11-01 08:53:00,ETH/USD,2500.6,2500.7,2500.6,2500.7,1.90152838,4755.152019866
1730451120,2024-11-01 08:52:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.00000000,0.0
1730451060,2024-11-01 08:51:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.00000000,0.0
1730451000,2024-11-01 08:50:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,1.71352657,4288.785652053
1730450940,2024-11-01 08:49:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00000000,0.0
1730450880,2024-11-01 08:48:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00000000,0.0
1730450820,2024-11-01 08:47:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00000000,0.0
1730450760,2024-11-01 08:46:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.81200000,2034.4660000000001
1730450700,2024-11-01 08:45:00,ETH/USD,2506.1,2506.1,2505.2,2505.2,3.91700000,9812.8684
1730450640,2024-11-01 08:44:00,ETH/USD,2506.3,2506.5,2506.3,2506.5,1.08000000,2707.02
1730450580,2024-11-01 08:43:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.88600000,2220.2274
1730450520,2024-11-01 08:42:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.39966428,999.9999949879999
1730450460,2024-11-01 08:41:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.06786611,169.79422060899998
1730450400,2024-11-01 08:40:00,ETH/USD,2502.3,2502.3,2502.1,2502.1,0.84212262,2107.075007502
1730450340,2024-11-01 08:39:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1730450280,2024-11-01 08:38:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1730450220,2024-11-01 08:37:00,ETH/USD,2508.8,2508.8,2506.2,2506.3,8.57471039,21490.796650457003
1730450160,2024-11-01 08:36:00,ETH/USD,2508.5,2508.8,2507.7,2507.7,1.01136681,2536.2045494369995
1730450100,2024-11-01 08:35:00,ETH/USD,2509.3,2509.3,2508.8,2509.1,1.85956818,4665.842520437999
1730450040,2024-11-01 08:34:00,ETH/USD,2509.4,2509.5,2509.3,2509.3,2.51000000,6298.343
1730449980,2024-11-01 08:33:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1730449920,2024-11-01 08:32:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1730449860,2024-11-01 08:31:00,ETH/USD,2510.8,2510.8,2510.1,2510.1,0.01508809,37.872614709
1730449800,2024-11-01 08:30:00,ETH/USD,2510.8,2510.9,2510.8,2510.9,0.79900000,2006.2091000000003
1730449740,2024-11-01 08:29:00,ETH/USD,2510.5,2510.5,2510.3,2510.3,0.92920000,2332.57076
1730449680,2024-11-01 08:28:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.18000000,451.692
1730449620,2024-11-01 08:27:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00000000,0.0
1730449560,2024-11-01 08:26:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00000000,0.0
1730449500,2024-11-01 08:25:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00000000,0.0
1730449440,2024-11-01 08:24:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,2.50000000,6275.5
1730449380,2024-11-01 08:23:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1730449320,2024-11-01 08:22:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1730449260,2024-11-01 08:21:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1730449200,2024-11-01 08:20:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.07776154,195.13480847600002
1730449140,2024-11-01 08:19:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.89800000,2251.9146
1730449080,2024-11-01 08:18:00,ETH/USD,2510.1,2510.9,2508.2,2508.2,9.44472143,23689.250290726
1730449020,2024-11-01 08:17:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.95900000,2406.8023
1730448960,2024-11-01 08:16:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.19285045,484.266764995
1730448900,2024-11-01 08:15:00,ETH/USD,2509.8,2510.6,2509.8,2510.6,3.59256648,9019.497404688
1730448840,2024-11-01 08:14:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,1.11700000,2798.9786000000004
1730448780,2024-11-01 08:13:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.00000000,0.0
1730448720,2024-11-01 08:12:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,2.10000000,5256.09
1730448660,2024-11-01 08:11:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.05850000,146.4957
1730448600,2024-11-01 08:10:00,ETH/USD,2502.9,2503.2,2502.9,2502.9,0.86646670,2168.6795034300003
1730448540,2024-11-01 08:09:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.00000000,0.0
1730448480,2024-11-01 08:08:00,ETH/USD,2500.1,2501.6,2500.1,2501.6,1.36463277,3413.765337432
1730448420,2024-11-01 08:07:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.04101818,102.549551818
1730448360,2024-11-01 08:06:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730448300,2024-11-01 08:05:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730448240,2024-11-01 08:04:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.02321090,58.03421327
1730448180,2024-11-01 08:03:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.03670000,91.84909
1730448120,2024-11-01 08:02:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.00670000,16.7634
1730448060,2024-11-01 08:01:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.05850000,146.25585
1730448000,2024-11-01 08:00:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1730447940,2024-11-01 07:59:00,ETH/USD,2500.8,2501.2,2500.8,2501.2,0.06980840,174.60477008
1730447880,2024-11-01 07:58:00,ETH/USD,2502.0,2502.1,2501.5,2501.8,4.71720000,11801.490960000001
1730447820,2024-11-01 07:57:00,ETH/USD,2503.5,2503.5,2501.9,2501.9,4.32543976,10821.817735544
1730447760,2024-11-01 07:56:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.15850000,396.74135
1730447700,2024-11-01 07:55:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.00000000,0.0
1730447640,2024-11-01 07:54:00,ETH/USD,2502.3,2502.5,2502.3,2502.5,5.96545372,14928.5479343
1730447580,2024-11-01 07:53:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.05980000,149.70929999999998
1730447520,2024-11-01 07:52:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.05990000,149.98361
1730447460,2024-11-01 07:51:00,ETH/USD,2501.7,2502.8,2501.6,2502.8,24.66390648,61728.825138144006
1730447400,2024-11-01 07:50:00,ETH/USD,2500.6,2501.4,2500.6,2501.4,3.26434827,8165.440762578
1730447340,2024-11-01 07:49:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.00000000,0.0
1730447280,2024-11-01 07:48:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.00000000,0.0
1730447220,2024-11-01 07:47:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.04099414,102.34187050999999
1730447160,2024-11-01 07:46:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.00000000,0.0
1730447100,2024-11-01 07:45:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.03918599,97.94930060399999
1730447040,2024-11-01 07:44:00,ETH/USD,2499.8,2499.8,2499.8,2499.8,0.08630154,215.736589692
1730446980,2024-11-01 07:43:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1730446920,2024-11-01 07:42:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.04800000,119.99520000000001
1730446860,2024-11-01 07:41:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1730446800,2024-11-01 07:40:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.05046317,126.17811026800001
1730446740,2024-11-01 07:39:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1730446680,2024-11-01 07:38:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1730446620,2024-11-01 07:37:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.06030000,150.97914
1730446560,2024-11-01 07:36:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730446500,2024-11-01 07:35:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.81400000,2037.5233999999998
1730446440,2024-11-01 07:34:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1730446380,2024-11-01 07:33:00,ETH/USD,2500.2,2500.6,2500.2,2500.6,0.95291311,2382.854522866
1730446320,2024-11-01 07:32:00,ETH/USD,2501.3,2502.0,2501.3,2502.0,4.89042379,12235.84032258
1730446260,2024-11-01 07:31:00,ETH/USD,2500.4,2500.4,2500.3,2500.3,1.89538461,4739.030140383001
1730446200,2024-11-01 07:30:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,3.89937921,9748.448025
1730446140,2024-11-01 07:29:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1730446080,2024-11-01 07:28:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.05540000,138.45013999999998
1730446020,2024-11-01 07:27:00,ETH/USD,2499.6,2499.6,2499.1,2499.1,7.26338927,18151.936124657
1730445960,2024-11-01 07:26:00,ETH/USD,2498.2,2499.2,2498.2,2499.2,0.02519581,62.969368352
1730445900,2024-11-01 07:25:00,ETH/USD,2497.4,2497.6,2497.4,2497.6,0.22037446,550.4072512959999
1730445840,2024-11-01 07:24:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.83000000,2071.8459999999995
1730445780,2024-11-01 07:23:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1730445720,2024-11-01 07:22:00,ETH/USD,2493.9,2494.4,2493.9,2494.4,0.08276939,206.45996641600001
1730445660,2024-11-01 07:21:00,ETH/USD,2492.7,2494.2,2492.7,2494.2,0.95030000,2370.23826
1730445600,2024-11-01 07:20:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.97200000,2421.1548000000003
1730445540,2024-11-01 07:19:00,ETH/USD,2488.9,2489.9,2488.9,2489.6,6.68377657,16639.930148672
1730445480,2024-11-01 07:18:00,ETH/USD,2488.9,2489.0,2488.9,2489.0,0.87258060,2171.8531134
1730445420,2024-11-01 07:17:00,ETH/USD,2491.4,2491.4,2490.2,2490.2,0.81460000,2028.5169199999998
1730445360,2024-11-01 07:16:00,ETH/USD,2487.0,2490.0,2487.0,2490.0,5.78500000,14404.65
1730445300,2024-11-01 07:15:00,ETH/USD,2486.2,2486.9,2486.2,2486.9,1.68863838,4199.4747872220005
1730445240,2024-11-01 07:14:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,1.52040000,3778.9542
1730445180,2024-11-01 07:13:00,ETH/USD,2491.5,2491.5,2490.6,2490.6,15.13879591,37704.685093446
1730445120,2024-11-01 07:12:00,ETH/USD,2492.3,2492.8,2491.4,2491.4,1.07432572,2676.5750988080003
1730445060,2024-11-01 07:11:00,ETH/USD,2484.8,2489.7,2484.8,2489.7,1.12765804,2807.5302221879997
1730445000,2024-11-01 07:10:00,ETH/USD,2488.6,2488.6,2486.0,2486.0,2.16207446,5374.91710756
1730444940,2024-11-01 07:09:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1730444880,2024-11-01 07:08:00,ETH/USD,2497.6,2497.6,2493.4,2493.4,6.95940000,17352.56796
1730444820,2024-11-01 07:07:00,ETH/USD,2501.0,2501.0,2496.0,2496.3,2.86205345,7144.544027235001
1730444760,2024-11-01 07:06:00,ETH/USD,2501.1,2502.5,2501.1,2501.1,2.96738886,7421.736277745999
1730444700,2024-11-01 07:05:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1730444640,2024-11-01 07:04:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.01199088,29.999982672
1730444580,2024-11-01 07:03:00,ETH/USD,2502.9,2502.9,2501.9,2501.9,3.98800000,9977.5772
1730444520,2024-11-01 07:02:00,ETH/USD,2501.4,2501.7,2501.2,2501.2,2.67394813,6688.079062755999
1730444460,2024-11-01 07:01:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.37578504,939.2371289760001
1730444400,2024-11-01 07:00:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,0.16280000,406.72324000000003
1730444340,2024-11-01 06:59:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1730444280,2024-11-01 06:58:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.48277526,1206.93815
1730444220,2024-11-01 06:57:00,ETH/USD,2501.9,2501.9,2500.0,2500.0,2.71309948,6782.7487
1730444160,2024-11-01 06:56:00,ETH/USD,2503.0,2503.0,2501.9,2502.0,0.87230000,2182.4946
1730444100,2024-11-01 06:55:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00000000,0.0
1730444040,2024-11-01 06:54:00,ETH/USD,2501.8,2502.7,2501.8,2502.7,2.17991369,5455.669991962999
1730443980,2024-11-01 06:53:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.11985138,299.999989278
1730443920,2024-11-01 06:52:00,ETH/USD,2505.2,2505.2,2502.7,2502.7,5.31190097,13294.094557618999
1730443860,2024-11-01 06:51:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1730443800,2024-11-01 06:50:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.07203499,180.649347922
1730443740,2024-11-01 06:49:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,3.04375794,7635.571168283999
1730443680,2024-11-01 06:48:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,9.51254853,23865.081752064
1730443620,2024-11-01 06:47:00,ETH/USD,2511.0,2511.0,2509.7,2509.7,0.93840000,2355.10248
1730443560,2024-11-01 06:46:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.03826757,96.04394718600001
1730443500,2024-11-01 06:45:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.00000000,0.0
1730443440,2024-11-01 06:44:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.20450481,512.141395683
1730443380,2024-11-01 06:43:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1730443320,2024-11-01 06:42:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.88400000,2217.7792000000004
1730443260,2024-11-01 06:41:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1730443200,2024-11-01 06:40:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1730443140,2024-11-01 06:39:00,ETH/USD,2507.6,2508.8,2507.6,2508.8,1.41966237,3561.648953856
1730443080,2024-11-01 06:38:00,ETH/USD,2506.7,2507.4,2506.1,2507.4,2.45180896,6147.665786304001
1730443020,2024-11-01 06:37:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.01864049,46.701883646
1730442960,2024-11-01 06:36:00,ETH/USD,2505.2,2505.8,2505.2,2505.8,1.47056788,3684.9489937040003
1730442900,2024-11-01 06:35:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.96300000,2412.2187
1730442840,2024-11-01 06:34:00,ETH/USD,2503.9,2503.9,2503.1,2503.1,0.96880000,2425.00328
1730442780,2024-11-01 06:33:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00790440,19.792617600000003
1730442720,2024-11-01 06:32:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.00000000,0.0
1730442660,2024-11-01 06:31:00,ETH/USD,2502.9,2504.4,2502.9,2504.4,0.87240000,2184.83856
1730442600,2024-11-01 06:30:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.00000000,0.0
1730442540,2024-11-01 06:29:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.00000000,0.0
1730442480,2024-11-01 06:28:00,ETH/USD,2505.3,2505.4,2504.4,2504.4,0.86025484,2154.422221296
1730442420,2024-11-01 06:27:00,ETH/USD,2504.3,2506.5,2504.3,2506.2,1.90408647,4772.021511114
1730442360,2024-11-01 06:26:00,ETH/USD,2504.1,2504.1,2504.0,2504.0,0.95351356,2387.59795424
1730442300,2024-11-01 06:25:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.01000000,25.041999999999998
1730442240,2024-11-01 06:24:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1730442180,2024-11-01 06:23:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.33140000,829.19594
1730442120,2024-11-01 06:22:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.01500000,37.547999999999995
1730442060,2024-11-01 06:21:00,ETH/USD,2503.3,2504.5,2503.3,2504.5,0.17720000,443.7974
1730442000,2024-11-01 06:20:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.00000000,0.0
1730441940,2024-11-01 06:19:00,ETH/USD,2499.5,2501.1,2499.5,2501.1,0.06343163,158.648849793
1730441880,2024-11-01 06:18:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,1.39978000,3500.009912
1730441820,2024-11-01 06:17:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.00000000,0.0
1730441760,2024-11-01 06:16:00,ETH/USD,2503.1,2503.4,2503.1,2503.2,1.94238167,4862.169796344
1730441700,2024-11-01 06:15:00,ETH/USD,2499.3,2500.9,2499.3,2500.9,4.29600000,10743.8664
1730441640,2024-11-01 06:14:00,ETH/USD,2499.3,2499.5,2498.9,2499.2,7.98140000,19947.114879999997
1730441580,2024-11-01 06:13:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.28615959,715.484822877
1730441520,2024-11-01 06:12:00,ETH/USD,2500.7,2500.7,2499.9,2499.9,7.69936929,19247.653288071
1730441460,2024-11-01 06:11:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00000000,0.0
1730441400,2024-11-01 06:10:00,ETH/USD,2502.5,2502.5,2501.7,2501.7,1.12097996,2804.355565932
1730441340,2024-11-01 06:09:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.09950000,248.99875
1730441280,2024-11-01 06:08:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.00000000,0.0
1730441220,2024-11-01 06:07:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.12000000,300.516
1730441160,2024-11-01 06:06:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.00000000,0.0
1730441100,2024-11-01 06:05:00,ETH/USD,2508.2,2508.2,2505.6,2505.6,1.39710000,3500.5737599999998
1730441040,2024-11-01 06:04:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.00000000,0.0
1730440980,2024-11-01 06:03:00,ETH/USD,2509.9,2510.0,2509.9,2510.0,0.94096016,2361.8100016000003
1730440920,2024-11-01 06:02:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.38170000,957.4181100000001
1730440860,2024-11-01 06:01:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1730440800,2024-11-01 06:00:00,ETH/USD,2507.1,2508.6,2507.1,2508.2,38.25562481,95952.758148442
1730440740,2024-11-01 05:59:00,ETH/USD,2507.6,2507.6,2507.5,2507.5,2.00000000,5015.0
1730440680,2024-11-01 05:58:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.75130000,1884.48579
1730440620,2024-11-01 05:57:00,ETH/USD,2509.2,2509.2,2508.4,2508.4,0.01943992,48.763095328
1730440560,2024-11-01 05:56:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1730440500,2024-11-01 05:55:00,ETH/USD,2509.7,2509.7,2509.2,2509.2,0.92804146,2328.641631432
1730440440,2024-11-01 05:54:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.03450357,86.49009891899999
1730440380,2024-11-01 05:53:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.89300000,2238.3938
1730440320,2024-11-01 05:52:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.15914219,398.92172767299996
1730440260,2024-11-01 05:51:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,1.04561508,2621.5661285759998
1730440200,2024-11-01 05:50:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1730440140,2024-11-01 05:49:00,ETH/USD,2507.5,2507.8,2507.5,2507.8,0.71526855,1793.75046969
1730440080,2024-11-01 05:48:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.00000000,0.0
1730440020,2024-11-01 05:47:00,ETH/USD,2510.6,2510.6,2509.6,2509.6,0.59713443,1498.568565528
1730439960,2024-11-01 05:46:00,ETH/USD,2509.4,2510.8,2509.4,2510.8,1.31680000,3306.2214400000003
1730439900,2024-11-01 05:45:00,ETH/USD,2508.8,2510.0,2508.8,2510.0,4.00175673,10044.4093923
1730439840,2024-11-01 05:44:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.00670000,16.8036
1730439780,2024-11-01 05:43:00,ETH/USD,2508.1,2509.2,2508.1,2509.2,1.00142784,2512.782736128
1730439720,2024-11-01 05:42:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.25107395,629.3419630699999
1730439660,2024-11-01 05:41:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730439600,2024-11-01 05:40:00,ETH/USD,2509.2,2509.2,2508.9,2508.9,0.45307422,1136.717910558
1730439540,2024-11-01 05:39:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.89000000,2233.01
1730439480,2024-11-01 05:38:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.11934614,299.42753064600004
1730439420,2024-11-01 05:37:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1730439360,2024-11-01 05:36:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1730439300,2024-11-01 05:35:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.55124926,1382.753643784
1730439240,2024-11-01 05:34:00,ETH/USD,2507.4,2507.4,2507.3,2507.3,0.59295869,1486.725323437
1730439180,2024-11-01 05:33:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.29997908,752.587515904
1730439120,2024-11-01 05:32:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.20957330,525.8194096999999
1730439060,2024-11-01 05:31:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.00000000,0.0
1730439000,2024-11-01 05:30:00,ETH/USD,2506.9,2507.9,2506.9,2507.9,0.04009891,100.564056389
1730438940,2024-11-01 05:29:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1730438880,2024-11-01 05:28:00,ETH/USD,2505.3,2506.3,2505.3,2506.3,1.87278371,4693.757812373
1730438820,2024-11-01 05:27:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730438760,2024-11-01 05:26:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730438700,2024-11-01 05:25:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730438640,2024-11-01 05:24:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1730438580,2024-11-01 05:23:00,ETH/USD,2506.7,2506.7,2506.6,2506.6,0.76741989,1923.614696274
1730438520,2024-11-01 05:22:00,ETH/USD,2506.9,2507.2,2506.9,2507.2,0.90059868,2257.9810104959997
1730438460,2024-11-01 05:21:00,ETH/USD,2509.5,2509.5,2509.0,2509.0,2.03400000,5103.306
1730438400,2024-11-01 05:20:00,ETH/USD,2509.3,2509.7,2509.3,2509.7,0.80309925,2015.538187725
1730438340,2024-11-01 05:19:00,ETH/USD,2506.9,2508.0,2506.9,2508.0,0.86822313,2177.50361004
1730438280,2024-11-01 05:18:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.00000000,0.0
1730438220,2024-11-01 05:17:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.06300000,157.8339
1730438160,2024-11-01 05:16:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00000000,0.0
1730438100,2024-11-01 05:15:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.72105458,1806.60225019
1730438040,2024-11-01 05:14:00,ETH/USD,2508.1,2508.1,2507.6,2507.6,2.40400000,6028.270399999999
1730437980,2024-11-01 05:13:00,ETH/USD,2508.0,2508.0,2507.9,2507.9,0.07957070,199.55535853
1730437920,2024-11-01 05:12:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.00000000,0.0
1730437860,2024-11-01 05:11:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.52850174,1324.6896113100001
1730437800,2024-11-01 05:10:00,ETH/USD,2508.3,2508.4,2507.4,2507.4,0.53621411,1344.503259414
1730437740,2024-11-01 05:09:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1730437680,2024-11-01 05:08:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.07590000,190.54694999999998
1730437620,2024-11-01 05:07:00,ETH/USD,2511.2,2511.2,2511.2,2511.2,0.66022636,1657.960435232
1730437560,2024-11-01 05:06:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1730437500,2024-11-01 05:05:00,ETH/USD,2511.8,2511.9,2511.8,2511.9,0.30670572,770.414098068
1730437440,2024-11-01 05:04:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730437380,2024-11-01 05:03:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730437320,2024-11-01 05:02:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1730437260,2024-11-01 05:01:00,ETH/USD,2509.7,2509.7,2508.9,2508.9,0.02630116,65.986980324
1730437200,2024-11-01 05:00:00,ETH/USD,2510.3,2511.4,2509.4,2509.4,0.09640578,241.920664332
1730437140,2024-11-01 04:59:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.00000000,0.0
1730437080,2024-11-01 04:58:00,ETH/USD,2508.5,2510.3,2508.5,2510.0,0.14246229,357.5803479
1730437020,2024-11-01 04:57:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1730436960,2024-11-01 04:56:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.04424742,111.003502554
1730436900,2024-11-01 04:55:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1730436840,2024-11-01 04:54:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.11024643,276.55316965500003
1730436780,2024-11-01 04:53:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.00000000,0.0
1730436720,2024-11-01 04:52:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.00000000,0.0
1730436660,2024-11-01 04:51:00,ETH/USD,2511.8,2511.8,2511.7,2511.7,0.10650000,267.49604999999997
1730436600,2024-11-01 04:50:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,3.90973645,9815.393357725
1730436540,2024-11-01 04:49:00,ETH/USD,2511.3,2511.6,2511.1,2511.1,0.08515902,213.842815122
1730436480,2024-11-01 04:48:00,ETH/USD,2512.6,2512.6,2511.5,2511.5,0.87019321,2185.490246915
1730436420,2024-11-01 04:47:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.00000000,0.0
1730436360,2024-11-01 04:46:00,ETH/USD,2510.6,2511.7,2510.6,2511.7,1.78810923,4491.193952991
1730436300,2024-11-01 04:45:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1730436240,2024-11-01 04:44:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.05420000,136.00948
1730436180,2024-11-01 04:43:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00000000,0.0
1730436120,2024-11-01 04:42:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.04168563,104.572571418
1730436060,2024-11-01 04:41:00,ETH/USD,2507.8,2508.4,2507.8,2508.2,7.68139852,19266.483767864
1730436000,2024-11-01 04:40:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.27562996,691.1421247000001
1730435940,2024-11-01 04:39:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1730435880,2024-11-01 04:38:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.01400000,35.095200000000006
1730435820,2024-11-01 04:37:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.81500000,2042.879
1730435760,2024-11-01 04:36:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.47000000,1177.585
1730435700,2024-11-01 04:35:00,ETH/USD,2504.3,2504.6,2504.3,2504.6,0.84780000,2123.39988
1730435640,2024-11-01 04:34:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1730435580,2024-11-01 04:33:00,ETH/USD,2505.6,2505.6,2504.0,2504.2,0.91740000,2297.35308
1730435520,2024-11-01 04:32:00,ETH/USD,2504.4,2505.0,2504.4,2505.0,1.62950173,4081.9018336500003
1730435460,2024-11-01 04:31:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.00000000,0.0
1730435400,2024-11-01 04:30:00,ETH/USD,2503.4,2503.4,2502.9,2502.9,2.30840000,5777.6943599999995
1730435340,2024-11-01 04:29:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.11981467,299.979989279
1730435280,2024-11-01 04:28:00,ETH/USD,2502.2,2502.8,2502.2,2502.8,0.07130000,178.44964000000002
1730435220,2024-11-01 04:27:00,ETH/USD,2504.4,2504.4,2502.2,2502.2,0.82080000,2053.8057599999997
1730435160,2024-11-01 04:26:00,ETH/USD,2505.6,2505.9,2505.4,2505.4,3.01524742,7554.400886068001
1730435100,2024-11-01 04:25:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.00810000,20.290499999999998
1730435040,2024-11-01 04:24:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.05844804,146.21946166799998
1730434980,2024-11-01 04:23:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.00000000,0.0
1730434920,2024-11-01 04:22:00,ETH/USD,2498.7,2499.2,2498.7,2499.2,0.10355338,258.800607296
1730434860,2024-11-01 04:21:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1730434800,2024-11-01 04:20:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00544596,13.635594648
1730434740,2024-11-01 04:19:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,5.05039949,12653.270882246
1730434680,2024-11-01 04:18:00,ETH/USD,2503.4,2504.8,2503.4,2504.8,1.08491687,2717.4997759760004
1730434620,2024-11-01 04:17:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.00000000,0.0
1730434560,2024-11-01 04:16:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.00890000,22.276699999999998
1730434500,2024-11-01 04:15:00,ETH/USD,2501.8,2502.2,2501.8,2502.2,9.98728403,24990.182099865997
1730434440,2024-11-01 04:14:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00000000,0.0
1730434380,2024-11-01 04:13:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00790000,19.76343
1730434320,2024-11-01 04:12:00,ETH/USD,2502.0,2502.0,2501.9,2501.9,0.95850000,2398.07115
1730434260,2024-11-01 04:11:00,ETH/USD,2502.2,2502.3,2502.2,2502.3,2.41420000,6041.052660000001
1730434200,2024-11-01 04:10:00,ETH/USD,2501.4,2502.0,2501.4,2502.0,1.44538658,3616.35722316
1730434140,2024-11-01 04:09:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.80300000,2011.1135000000002
1730434080,2024-11-01 04:08:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,1.51268319,3785.792219613
1730434020,2024-11-01 04:07:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.05721596,143.171496708
1730433960,2024-11-01 04:06:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,1.99943615,4999.590093075
1730433900,2024-11-01 04:05:00,ETH/USD,2500.2,2500.2,2500.1,2500.1,0.20750000,518.7707499999999
1730433840,2024-11-01 04:04:00,ETH/USD,2499.9,2501.5,2499.9,2501.5,4.59398548,11491.85467822
1730433780,2024-11-01 04:03:00,ETH/USD,2500.7,2500.7,2500.6,2500.6,0.12511606,312.865219636
1730433720,2024-11-01 04:02:00,ETH/USD,2500.8,2500.8,2500.0,2500.0,2.53618393,6340.459825
1730433660,2024-11-01 04:01:00,ETH/USD,2499.7,2501.3,2499.7,2501.3,1.67095647,4179.563418411
1730433600,2024-11-01 04:00:00,ETH/USD,2500.1,2500.1,2499.6,2499.9,0.48836844,1220.8722631560001
1730433540,2024-11-01 03:59:00,ETH/USD,2499.5,2499.5,2498.9,2498.9,1.17679700,2940.6980233000004
1730433480,2024-11-01 03:58:00,ETH/USD,2499.7,2499.7,2499.6,2499.6,0.08252425,206.27761529999998
1730433420,2024-11-01 03:57:00,ETH/USD,2500.8,2500.8,2500.3,2500.3,0.54408512,1360.376025536
1730433360,2024-11-01 03:56:00,ETH/USD,2500.0,2500.9,2500.0,2500.9,8.27858908,20703.923430172
1730433300,2024-11-01 03:55:00,ETH/USD,2499.5,2500.0,2499.5,2500.0,1.19724635,2993.115875
1730433240,2024-11-01 03:54:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.38997070,973.56185255
1730433180,2024-11-01 03:53:00,ETH/USD,2498.4,2498.4,2495.4,2495.8,2.01561001,5030.559462958001
1730433120,2024-11-01 03:52:00,ETH/USD,2497.7,2499.6,2497.7,2499.0,1.58161444,3952.45448556
1730433060,2024-11-01 03:51:00,ETH/USD,2499.9,2499.9,2497.9,2497.9,2.75083786,6871.317890494
1730433000,2024-11-01 03:50:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.22504140,562.73852484
1730432940,2024-11-01 03:49:00,ETH/USD,2497.8,2500.0,2497.8,2500.0,4.85730440,12143.261
1730432880,2024-11-01 03:48:00,ETH/USD,2498.8,2498.8,2497.1,2497.9,10.48337914,26186.432753806002
1730432820,2024-11-01 03:47:00,ETH/USD,2500.3,2500.3,2498.9,2499.2,4.78852819,11967.489652448
1730432760,2024-11-01 03:46:00,ETH/USD,2501.9,2501.9,2499.8,2499.8,0.22649428,566.190401144
1730432700,2024-11-01 03:45:00,ETH/USD,2501.7,2503.0,2501.7,2502.2,2.30345826,5763.713258172
1730432640,2024-11-01 03:44:00,ETH/USD,2503.1,2503.1,2502.2,2502.2,0.50990636,1275.8876939919999
1730432580,2024-11-01 03:43:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730432520,2024-11-01 03:42:00,ETH/USD,2503.8,2503.8,2503.1,2503.1,6.33601081,15859.668658511
1730432460,2024-11-01 03:41:00,ETH/USD,2504.1,2504.2,2503.8,2504.0,0.40650772,1017.8953308800001
1730432400,2024-11-01 03:40:00,ETH/USD,2506.1,2506.1,2503.7,2503.7,0.27196515,680.9191460549999
1730432340,2024-11-01 03:39:00,ETH/USD,2509.0,2509.9,2506.7,2506.7,4.12951760,10351.461767919998
1730432280,2024-11-01 03:38:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,1.99415711,5000.947200458
1730432220,2024-11-01 03:37:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.18700000,468.95860000000005
1730432160,2024-11-01 03:36:00,ETH/USD,2510.0,2510.0,2507.3,2507.3,6.36271604,15953.237927092001
1730432100,2024-11-01 03:35:00,ETH/USD,2509.9,2510.1,2509.8,2510.1,14.72076992,36950.604576192
1730432040,2024-11-01 03:34:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.00000000,0.0
1730431980,2024-11-01 03:33:00,ETH/USD,2512.0,2512.8,2512.0,2512.8,2.00645182,5041.812133296001
1730431920,2024-11-01 03:32:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1730431860,2024-11-01 03:31:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.01527022,38.390860102
1730431800,2024-11-01 03:30:00,ETH/USD,2513.5,2514.4,2513.5,2514.4,3.97158345,9986.14942668
1730431740,2024-11-01 03:29:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.01110000,27.90207
1730431680,2024-11-01 03:28:00,ETH/USD,2513.1,2513.2,2513.1,2513.2,2.00845087,5047.638726484
1730431620,2024-11-01 03:27:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.05846324,146.90058314799998
1730431560,2024-11-01 03:26:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730431500,2024-11-01 03:25:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730431440,2024-11-01 03:24:00,ETH/USD,2515.0,2515.0,2514.6,2514.6,2.03986632,5129.447848272
1730431380,2024-11-01 03:23:00,ETH/USD,2513.2,2514.8,2513.2,2514.8,7.30330000,18366.33884
1730431320,2024-11-01 03:22:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.14819381,372.58887710199997
1730431260,2024-11-01 03:21:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.08080000,203.09887999999998
1730431200,2024-11-01 03:20:00,ETH/USD,2512.9,2513.5,2512.9,2513.5,2.13870946,5375.64622771
1730431140,2024-11-01 03:19:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.09425846,236.87150998
1730431080,2024-11-01 03:18:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.13410000,336.7251
1730431020,2024-11-01 03:17:00,ETH/USD,2512.4,2512.4,2510.3,2510.3,1.57604548,3956.3469684440006
1730430960,2024-11-01 03:16:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,1.55462723,3901.181570962
1730430900,2024-11-01 03:15:00,ETH/USD,2509.3,2510.9,2509.3,2510.6,7.48452509,18790.648690954
1730430840,2024-11-01 03:14:00,ETH/USD,2508.8,2509.1,2508.8,2509.1,0.07120000,178.64792
1730430780,2024-11-01 03:13:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1730430720,2024-11-01 03:12:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.15082066,378.43920007199995
1730430660,2024-11-01 03:11:00,ETH/USD,2509.7,2509.8,2509.1,2509.8,0.94490000,2371.51002
1730430600,2024-11-01 03:10:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.05900000,148.149
1730430540,2024-11-01 03:09:00,ETH/USD,2510.0,2511.4,2510.0,2511.4,3.61643742,9082.320936588001
1730430480,2024-11-01 03:08:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.01020000,25.611180000000004
1730430420,2024-11-01 03:07:00,ETH/USD,2508.4,2510.4,2508.4,2510.4,3.30954504,8308.281868416001
1730430360,2024-11-01 03:06:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,3.06165324,7683.831136428
1730430300,2024-11-01 03:05:00,ETH/USD,2507.1,2507.2,2507.1,2507.2,3.18826463,7993.617080335999
1730430240,2024-11-01 03:04:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1730430180,2024-11-01 03:03:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,1.77698485,4455.078717435
1730430120,2024-11-01 03:02:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.03354772,84.10413404
1730430060,2024-11-01 03:01:00,ETH/USD,2507.2,2507.2,2506.1,2506.1,1.78483700,4472.9800057
1730430000,2024-11-01 03:00:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,1.77698485,4454.367923495
1730429940,2024-11-01 02:59:00,ETH/USD,2508.4,2508.4,2507.6,2507.6,1.74303453,4370.833387428
1730429880,2024-11-01 02:58:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.31960000,801.65268
1730429820,2024-11-01 02:57:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.00000000,0.0
1730429760,2024-11-01 02:56:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,1.72496121,4324.305257349
1730429700,2024-11-01 02:55:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00930000,23.278829999999996
1730429640,2024-11-01 02:54:00,ETH/USD,2502.8,2503.4,2502.8,2503.4,2.70642135,6775.25520759
1730429580,2024-11-01 02:53:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.05072342,126.88463512999999
1730429520,2024-11-01 02:52:00,ETH/USD,2502.6,2502.7,2502.0,2502.0,2.04541306,5117.62347612
1730429460,2024-11-01 02:51:00,ETH/USD,2499.7,2500.7,2499.7,2500.7,0.85675628,2142.490429396
1730429400,2024-11-01 02:50:00,ETH/USD,2492.5,2494.1,2492.5,2494.1,2.06218431,5143.293887571
1730429340,2024-11-01 02:49:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.06020161,150.130775018
1730429280,2024-11-01 02:48:00,ETH/USD,2496.2,2496.2,2493.8,2494.5,0.25182858,628.18639281
1730429220,2024-11-01 02:47:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.02780000,69.42215999999999
1730429160,2024-11-01 02:46:00,ETH/USD,2499.4,2499.6,2499.4,2499.6,3.18221954,7954.2759621840005
1730429100,2024-11-01 02:45:00,ETH/USD,2500.1,2501.1,2499.2,2499.2,4.93011020,12321.331411839998
1730429040,2024-11-01 02:44:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.00000000,0.0
1730428980,2024-11-01 02:43:00,ETH/USD,2502.4,2503.7,2502.4,2503.7,0.02820000,70.60434
1730428920,2024-11-01 02:42:00,ETH/USD,2504.2,2504.2,2504.1,2504.1,7.48650000,18746.94465
1730428860,2024-11-01 02:41:00,ETH/USD,2505.9,2505.9,2504.7,2504.7,2.88139332,7217.025848603999
1730428800,2024-11-01 02:40:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,1.92830000,4836.369229999999
1730428740,2024-11-01 02:39:00,ETH/USD,2507.1,2508.0,2507.1,2508.0,4.75703428,11930.64197424
1730428680,2024-11-01 02:38:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.00000000,0.0
1730428620,2024-11-01 02:37:00,ETH/USD,2505.2,2505.3,2505.2,2505.3,2.00353050,5019.444961650001
1730428560,2024-11-01 02:36:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.18590000,465.64232000000004
1730428500,2024-11-01 02:35:00,ETH/USD,2504.5,2504.5,2504.2,2504.2,24.45158039,61231.64761263799
1730428440,2024-11-01 02:34:00,ETH/USD,2501.6,2502.0,2501.6,2502.0,2.22289000,5561.67078
1730428380,2024-11-01 02:33:00,ETH/USD,2501.3,2501.6,2501.3,2501.6,3.34425470,8365.98755752
1730428320,2024-11-01 02:32:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.58403722,1461.027509552
1730428260,2024-11-01 02:31:00,ETH/USD,2499.8,2499.8,2499.3,2499.3,1.94084741,4850.759931813001
1730428200,2024-11-01 02:30:00,ETH/USD,2502.2,2502.8,2501.3,2502.8,2.17642011,5447.144251308
1730428140,2024-11-01 02:29:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,1.84359313,4609.167184313
1730428080,2024-11-01 02:28:00,ETH/USD,2499.4,2499.9,2499.4,2499.9,0.18933474,473.31791652600003
1730428020,2024-11-01 02:27:00,ETH/USD,2495.0,2497.4,2495.0,2497.4,1.92702243,4812.545816682
1730427960,2024-11-01 02:26:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.00000000,0.0
1730427900,2024-11-01 02:25:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,1.86237000,4645.309491000001
1730427840,2024-11-01 02:24:00,ETH/USD,2493.9,2494.3,2493.2,2493.2,0.70010247,1745.495478204
1730427780,2024-11-01 02:23:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730427720,2024-11-01 02:22:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730427660,2024-11-01 02:21:00,ETH/USD,2490.8,2491.7,2490.8,2491.7,0.55816906,1390.7898468019998
1730427600,2024-11-01 02:20:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,1.43672117,3580.0218114060003
1730427540,2024-11-01 02:19:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,1.51234074,3762.0988248239996
1730427480,2024-11-01 02:18:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.00000000,0.0
1730427420,2024-11-01 02:17:00,ETH/USD,2483.0,2485.8,2483.0,2485.8,0.60569478,1505.636084124
1730427360,2024-11-01 02:16:00,ETH/USD,2481.6,2485.5,2480.7,2485.5,2.47931156,6162.32888238
1730427300,2024-11-01 02:15:00,ETH/USD,2481.9,2482.4,2481.5,2482.4,7.88974310,19585.49827144
1730427240,2024-11-01 02:14:00,ETH/USD,2476.1,2481.0,2476.1,2480.4,3.92688231,9740.238881724
1730427180,2024-11-01 02:13:00,ETH/USD,2474.4,2474.6,2472.2,2474.6,9.51422865,23543.91021729
1730427120,2024-11-01 02:12:00,ETH/USD,2477.9,2477.9,2472.6,2473.1,7.98080665,19737.332926115
1730427060,2024-11-01 02:11:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1730427000,2024-11-01 02:10:00,ETH/USD,2475.1,2475.1,2466.4,2468.8,9.89461162,24427.817167456
1730426940,2024-11-01 02:09:00,ETH/USD,2479.5,2479.5,2474.0,2476.1,9.64769480,23888.65709428
1730426880,2024-11-01 02:08:00,ETH/USD,2482.7,2483.3,2482.1,2483.3,7.77740402,19313.627402866
1730426820,2024-11-01 02:07:00,ETH/USD,2483.7,2485.9,2482.3,2482.3,8.40163212,20855.371411476004
1730426760,2024-11-01 02:06:00,ETH/USD,2488.0,2488.0,2483.8,2483.8,7.63713181,18969.107989678
1730426700,2024-11-01 02:05:00,ETH/USD,2487.5,2488.6,2486.6,2488.6,4.26801055,10621.371054729998
1730426640,2024-11-01 02:04:00,ETH/USD,2484.2,2486.0,2480.2,2480.2,7.81226558,19375.981091515998
1730426580,2024-11-01 02:03:00,ETH/USD,2497.5,2497.5,2482.0,2482.2,27.65858649,68654.143385478
1730426520,2024-11-01 02:02:00,ETH/USD,2498.7,2500.5,2498.7,2498.7,1.58748468,3966.6479699159995
1730426460,2024-11-01 02:01:00,ETH/USD,2500.7,2500.7,2498.5,2498.5,0.14810000,370.02785
1730426400,2024-11-01 02:00:00,ETH/USD,2497.6,2499.1,2497.1,2499.1,20.77004578,51906.421408798
1730426340,2024-11-01 01:59:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.75451012,1884.690828748
1730426280,2024-11-01 01:58:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,2.40000000,5994.72
1730426220,2024-11-01 01:57:00,ETH/USD,2495.1,2499.1,2495.1,2499.1,2.34304458,5855.502709877999
1730426160,2024-11-01 01:56:00,ETH/USD,2499.4,2499.4,2499.3,2499.3,8.06192046,20149.157805678
1730426100,2024-11-01 01:55:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,7.80949298,19560.437067005998
1730426040,2024-11-01 01:54:00,ETH/USD,2507.1,2507.1,2505.4,2505.5,0.08978553,224.957645415
1730425980,2024-11-01 01:53:00,ETH/USD,2507.0,2507.5,2506.4,2507.5,14.53416664,36444.4228498
1730425920,2024-11-01 01:52:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.01090000,27.37644
1730425860,2024-11-01 01:51:00,ETH/USD,2506.9,2506.9,2506.5,2506.5,3.13140000,7848.8541000000005
1730425800,2024-11-01 01:50:00,ETH/USD,2505.9,2505.9,2502.7,2502.7,3.80199755,9515.259268384998
1730425740,2024-11-01 01:49:00,ETH/USD,2514.6,2515.0,2514.0,2514.0,1.96860000,4949.060399999999
1730425680,2024-11-01 01:48:00,ETH/USD,2518.6,2518.6,2515.5,2515.5,0.10787993,271.371963915
1730425620,2024-11-01 01:47:00,ETH/USD,2519.1,2519.1,2517.7,2517.7,2.47368112,6227.986955824
1730425560,2024-11-01 01:46:00,ETH/USD,2516.6,2521.0,2516.6,2520.0,2.49459932,6286.390286399999
1730425500,2024-11-01 01:45:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,3.58880251,9025.83831265
1730425440,2024-11-01 01:44:00,ETH/USD,2514.8,2514.8,2514.7,2514.7,8.98422841,22592.639182626997
1730425380,2024-11-01 01:43:00,ETH/USD,2513.4,2515.3,2513.4,2514.8,8.43673872,21216.710533056
1730425320,2024-11-01 01:42:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,2.74254069,6892.279008039
1730425260,2024-11-01 01:41:00,ETH/USD,2508.4,2511.3,2508.4,2511.3,1.53439000,3853.313607
1730425200,2024-11-01 01:40:00,ETH/USD,2510.8,2511.0,2509.1,2509.2,7.33888519,18414.730718748
1730425140,2024-11-01 01:39:00,ETH/USD,2511.9,2511.9,2511.1,2511.1,15.55501398,39060.195605178
1730425080,2024-11-01 01:38:00,ETH/USD,2510.4,2512.0,2510.4,2512.0,0.95108221,2389.11851152
1730425020,2024-11-01 01:37:00,ETH/USD,2511.4,2511.4,2509.9,2509.9,15.75226881,39536.619486219
1730424960,2024-11-01 01:36:00,ETH/USD,2512.8,2512.9,2509.3,2512.0,7.32189365,18392.5968488
1730424900,2024-11-01 01:35:00,ETH/USD,2506.3,2512.3,2506.3,2512.3,3.96480489,9960.779325147001
1730424840,2024-11-01 01:34:00,ETH/USD,2504.8,2506.4,2503.2,2505.3,6.94580691,17401.330051623
1730424780,2024-11-01 01:33:00,ETH/USD,2501.9,2501.9,2491.2,2500.0,42.55856358,106396.40895
1730424720,2024-11-01 01:32:00,ETH/USD,2506.9,2507.1,2500.7,2502.4,14.94292374,37393.172366976
1730424660,2024-11-01 01:31:00,ETH/USD,2514.4,2514.4,2504.7,2505.9,36.02897149,90284.99965679101
1730424600,2024-11-01 01:30:00,ETH/USD,2515.4,2515.4,2514.7,2514.8,1.39227488,3501.2928682240004
1730424540,2024-11-01 01:29:00,ETH/USD,2515.9,2516.0,2515.8,2515.8,0.13800300,347.1879474
1730424480,2024-11-01 01:28:00,ETH/USD,2515.7,2517.4,2515.6,2517.3,6.92424156,17430.393278988002
1730424420,2024-11-01 01:27:00,ETH/USD,2515.5,2516.0,2515.5,2516.0,0.95548028,2403.9883844799997
1730424360,2024-11-01 01:26:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,1.98220000,4987.41342
1730424300,2024-11-01 01:25:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00000000,0.0
1730424240,2024-11-01 01:24:00,ETH/USD,2519.7,2519.7,2517.8,2517.8,0.08319389,209.46557624200003
1730424180,2024-11-01 01:23:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.07930000,199.63774999999998
1730424120,2024-11-01 01:22:00,ETH/USD,2516.7,2517.6,2516.7,2517.6,1.05169467,2647.746501192
1730424060,2024-11-01 01:21:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,1.17748390,2966.0819441
1730424000,2024-11-01 01:20:00,ETH/USD,2521.9,2521.9,2519.4,2519.4,2.80689473,7071.690582761999
1730423940,2024-11-01 01:19:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00778991,19.651605956999997
1730423880,2024-11-01 01:18:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1730423820,2024-11-01 01:17:00,ETH/USD,2525.1,2525.5,2525.1,2525.4,1.29438876,3268.849374504
1730423760,2024-11-01 01:16:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.01138349,28.755834088999997
1730423700,2024-11-01 01:15:00,ETH/USD,2525.1,2525.4,2525.1,2525.4,1.08238875,2733.4645492500003
1730423640,2024-11-01 01:14:00,ETH/USD,2526.1,2526.1,2525.4,2525.4,2.94418986,7435.257072444
1730423580,2024-11-01 01:13:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,1.06238053,2682.935790462
1730423520,2024-11-01 01:12:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1730423460,2024-11-01 01:11:00,ETH/USD,2522.6,2524.4,2522.6,2524.4,1.11252845,2808.4668191799997
1730423400,2024-11-01 01:10:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.19800000,499.45500000000004
1730423340,2024-11-01 01:09:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.85600000,2159.688
1730423280,2024-11-01 01:08:00,ETH/USD,2525.3,2525.6,2525.3,2525.6,1.13487434,2866.238633104
1730423220,2024-11-01 01:07:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.04395033,110.98776834900002
1730423160,2024-11-01 01:06:00,ETH/USD,2523.2,2524.9,2523.2,2524.9,1.14918687,2901.5819280630003
1730423100,2024-11-01 01:05:00,ETH/USD,2523.6,2523.7,2523.6,2523.7,4.27314710,10784.141336269999
1730423040,2024-11-01 01:04:00,ETH/USD,2522.7,2523.8,2522.7,2523.8,0.10650000,268.7847
1730422980,2024-11-01 01:03:00,ETH/USD,2519.7,2520.3,2519.7,2520.3,1.95688715,4931.942684145
1730422920,2024-11-01 01:02:00,ETH/USD,2520.9,2520.9,2519.3,2519.6,2.35189838,5925.843158248
1730422860,2024-11-01 01:01:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.01541752,38.862942664
1730422800,2024-11-01 01:00:00,ETH/USD,2520.2,2522.1,2520.2,2522.1,8.42181534,21240.660469014
1730422740,2024-11-01 00:59:00,ETH/USD,2521.0,2521.2,2521.0,2521.2,1.26308738,3184.495902456
1730422680,2024-11-01 00:58:00,ETH/USD,2524.1,2524.1,2522.0,2522.0,0.05028904,126.82895888
1730422620,2024-11-01 00:57:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.07290000,183.99231000000003
1730422560,2024-11-01 00:56:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1730422500,2024-11-01 00:55:00,ETH/USD,2524.4,2524.4,2524.2,2524.4,0.53067871,1339.645335524
1730422440,2024-11-01 00:54:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.00000000,0.0
1730422380,2024-11-01 00:53:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.00000000,0.0
1730422320,2024-11-01 00:52:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.41000000,1035.4959999999999
1730422260,2024-11-01 00:51:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.53574219,1353.2311977210002
1730422200,2024-11-01 00:50:00,ETH/USD,2528.0,2528.0,2525.8,2525.8,8.72362949,22034.143365842003
1730422140,2024-11-01 00:49:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1730422080,2024-11-01 00:48:00,ETH/USD,2526.4,2527.2,2526.4,2527.2,4.54036221,11474.403377111998
1730422020,2024-11-01 00:47:00,ETH/USD,2527.5,2527.5,2525.9,2525.9,0.13690000,345.79571
1730421960,2024-11-01 00:46:00,ETH/USD,2521.0,2522.0,2521.0,2522.0,0.31433597,792.75531634
1730421900,2024-11-01 00:45:00,ETH/USD,2522.5,2522.5,2521.6,2521.6,1.99215701,5023.423116415999
1730421840,2024-11-01 00:44:00,ETH/USD,2523.8,2523.8,2522.5,2523.3,0.59439740,1499.84295942
1730421780,2024-11-01 00:43:00,ETH/USD,2524.5,2524.5,2523.8,2523.8,0.02990000,75.46162000000001
1730421720,2024-11-01 00:42:00,ETH/USD,2521.7,2525.1,2521.6,2525.1,0.66176913,1671.033230163
1730421660,2024-11-01 00:41:00,ETH/USD,2521.4,2522.4,2521.4,2522.3,3.09171430,7798.23097889
1730421600,2024-11-01 00:40:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.99500000,2509.1910000000003
1730421540,2024-11-01 00:39:00,ETH/USD,2519.4,2520.2,2519.4,2519.7,0.32950000,830.24115
1730421480,2024-11-01 00:38:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,1.22019890,3073.55900921
1730421420,2024-11-01 00:37:00,ETH/USD,2519.4,2520.2,2519.4,2520.2,1.27798721,3220.7833666419997
1730421360,2024-11-01 00:36:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.00700000,17.6358
1730421300,2024-11-01 00:35:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.01830000,46.128809999999994
1730421240,2024-11-01 00:34:00,ETH/USD,2521.7,2521.7,2519.3,2520.3,1.63775702,4127.6390175060005
1730421180,2024-11-01 00:33:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,2.01450798,5078.373166782
1730421120,2024-11-01 00:32:00,ETH/USD,2523.5,2523.5,2523.4,2523.4,0.11093707,279.93860243800003
1730421060,2024-11-01 00:31:00,ETH/USD,2524.4,2524.4,2523.2,2523.2,0.07545824,190.39623116799999
1730421000,2024-11-01 00:30:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1730420940,2024-11-01 00:29:00,ETH/USD,2525.9,2526.1,2525.9,2526.0,5.25012649,13261.819513740002
1730420880,2024-11-01 00:28:00,ETH/USD,2526.9,2526.9,2525.9,2525.9,1.23086542,3109.0429643780003
1730420820,2024-11-01 00:27:00,ETH/USD,2524.6,2526.6,2524.6,2526.6,4.33904353,10963.027382897999
1730420760,2024-11-01 00:26:00,ETH/USD,2522.7,2524.0,2522.7,2524.0,1.93698768,4888.95690432
1730420700,2024-11-01 00:25:00,ETH/USD,2522.2,2523.1,2522.2,2523.1,1.73989829,4389.937375499
1730420640,2024-11-01 00:24:00,ETH/USD,2521.4,2521.6,2521.3,2521.6,0.88288463,2226.2818830079996
1730420580,2024-11-01 00:23:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,1.91264480,4821.58627632
1730420520,2024-11-01 00:22:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1730420460,2024-11-01 00:21:00,ETH/USD,2523.4,2523.4,2523.2,2523.2,1.95458682,4931.813464224
1730420400,2024-11-01 00:20:00,ETH/USD,2524.0,2525.1,2523.5,2523.5,6.13995071,15494.165616685
1730420340,2024-11-01 00:19:00,ETH/USD,2523.9,2523.9,2523.3,2523.3,0.01970277,49.71599954100001
1730420280,2024-11-01 00:18:00,ETH/USD,2523.3,2523.4,2523.3,2523.4,1.67530835,4227.47309039
1730420220,2024-11-01 00:17:00,ETH/USD,2523.0,2523.1,2522.8,2523.1,3.00830099,7590.244227869
1730420160,2024-11-01 00:16:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,1.65332737,4170.683623561999
1730420100,2024-11-01 00:15:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.80268766,2025.261234946
1730420040,2024-11-01 00:14:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,1.04978985,2648.5148125650003
1730414580,2024-10-31 22:43:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00880372,22.159843611999996
1730414520,2024-10-31 22:42:00,ETH/USD,2518.7,2518.9,2518.7,2518.9,1.10535185,2784.270774965
1730414460,2024-10-31 22:41:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.88800000,2236.5168
1730414400,2024-10-31 22:40:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,1.04936220,2638.72618812
1730414340,2024-10-31 22:39:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,1.04851765,2636.81218622
1730414280,2024-10-31 22:38:00,ETH/USD,2515.4,2515.7,2515.4,2515.7,1.51072408,3800.5285680559996
1730414220,2024-10-31 22:37:00,ETH/USD,2512.7,2516.1,2512.7,2516.1,17.24080609,43379.592203049
1730414160,2024-10-31 22:36:00,ETH/USD,2506.8,2507.3,2506.8,2507.3,17.82755987,44699.040862051006
1730414100,2024-10-31 22:35:00,ETH/USD,2507.0,2507.0,2505.8,2506.2,2.29197728,5744.153459135999
1730414040,2024-10-31 22:34:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.02780000,69.69738
1730413980,2024-10-31 22:33:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,1.07841803,2702.6234249829995
1730413920,2024-10-31 22:32:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,1.05041693,2630.6641594919997
1730413860,2024-10-31 22:31:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.02170000,54.39322
1730413800,2024-10-31 22:30:00,ETH/USD,2506.9,2506.9,2505.8,2505.8,0.12539967,314.226493086
1730413740,2024-10-31 22:29:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1730413680,2024-10-31 22:28:00,ETH/USD,2508.4,2508.4,2507.0,2507.4,2.36915383,5940.416313342001
1730413620,2024-10-31 22:27:00,ETH/USD,2508.6,2508.9,2508.6,2508.9,0.14345251,359.908002339
1730413560,2024-10-31 22:26:00,ETH/USD,2506.9,2508.3,2506.9,2508.3,1.11906020,2806.9386996600006
1730413500,2024-10-31 22:25:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.00866946,21.731735382
1730413440,2024-10-31 22:24:00,ETH/USD,2506.5,2507.2,2506.5,2507.2,0.28546093,715.707643696
1730413380,2024-10-31 22:23:00,ETH/USD,2507.4,2507.4,2506.5,2506.5,1.50219405,3765.2493863249997
1730413320,2024-10-31 22:22:00,ETH/USD,2507.6,2508.1,2507.5,2507.5,3.91352116,9813.154308700001
1730413260,2024-10-31 22:21:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,1.05052012,2635.544877056
1730413200,2024-10-31 22:20:00,ETH/USD,2506.0,2506.0,2505.4,2505.4,0.27609570,691.73016678
1730413140,2024-10-31 22:19:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.00000000,0.0
1730413080,2024-10-31 22:18:00,ETH/USD,2503.7,2505.2,2503.7,2505.2,1.85219298,4640.113853496
1730413020,2024-10-31 22:17:00,ETH/USD,2504.2,2505.1,2504.0,2504.8,38.43640000,96275.49472
1730412960,2024-10-31 22:16:00,ETH/USD,2509.9,2509.9,2506.6,2506.6,2.75802094,6913.255288204
1730412900,2024-10-31 22:15:00,ETH/USD,2511.9,2511.9,2508.8,2509.6,0.05642470,141.60342712
1730412840,2024-10-31 22:14:00,ETH/USD,2512.7,2513.0,2512.7,2513.0,2.56822115,6453.939749949999
1730412780,2024-10-31 22:13:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,1.05802174,2658.385423924
1730412720,2024-10-31 22:12:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.00000000,0.0
1730412660,2024-10-31 22:11:00,ETH/USD,2512.7,2514.1,2512.7,2513.8,18.90593872,47525.74875433601
1730412600,2024-10-31 22:10:00,ETH/USD,2515.0,2515.4,2513.4,2513.4,11.56486695,29067.136592130002
1730412540,2024-10-31 22:09:00,ETH/USD,2514.3,2514.5,2514.2,2514.5,2.63300718,6620.69655411
1730412480,2024-10-31 22:08:00,ETH/USD,2518.1,2518.1,2514.8,2514.8,0.98332262,2472.8597247760003
1730412420,2024-10-31 22:07:00,ETH/USD,2518.0,2518.1,2518.0,2518.0,2.31245026,5822.74975468
1730412360,2024-10-31 22:06:00,ETH/USD,2521.8,2521.8,2518.5,2518.5,2.47411004,6231.046135739999
1730412300,2024-10-31 22:05:00,ETH/USD,2521.2,2521.8,2521.2,2521.8,2.83001001,7136.719243218001
1730412240,2024-10-31 22:04:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1730412180,2024-10-31 22:03:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1730412120,2024-10-31 22:02:00,ETH/USD,2517.9,2519.1,2517.9,2519.1,2.56981140,6473.611897739999
1730412060,2024-10-31 22:01:00,ETH/USD,2519.1,2519.1,2517.6,2517.6,2.79622350,7039.772283599999
1730412000,2024-10-31 22:00:00,ETH/USD,2521.7,2521.7,2519.8,2519.8,1.86035647,4687.726233106
1730411940,2024-10-31 21:59:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,1.14418429,2884.8318503770006
1730411880,2024-10-31 21:58:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,1.05781311,2668.5451325969993
1730411820,2024-10-31 21:57:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.23490824,592.3915996320001
1730411760,2024-10-31 21:56:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00791520,19.969258080000003
1730411700,2024-10-31 21:55:00,ETH/USD,2523.0,2523.1,2522.9,2522.9,1.98038274,4996.307614746001
1730411640,2024-10-31 21:54:00,ETH/USD,2523.5,2523.7,2523.5,2523.5,1.29411783,3265.706344005
1730411580,2024-10-31 21:53:00,ETH/USD,2520.5,2523.0,2520.5,2523.0,21.19485974,53474.631124019994
1730411520,2024-10-31 21:52:00,ETH/USD,2520.9,2521.1,2520.9,2521.1,2.45487583,6188.987455013001
1730411460,2024-10-31 21:51:00,ETH/USD,2521.4,2522.1,2520.1,2520.9,10.29612644,25955.505142596
1730411400,2024-10-31 21:50:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.07000000,176.49100000000004
1730411340,2024-10-31 21:49:00,ETH/USD,2521.2,2521.3,2521.2,2521.3,0.41585627,1048.498413551
1730411280,2024-10-31 21:48:00,ETH/USD,2523.0,2523.4,2523.0,2523.4,1.47991867,3734.426771878
1730411220,2024-10-31 21:47:00,ETH/USD,2522.0,2522.3,2521.9,2522.3,1.97082185,4971.0039522550005
1730411160,2024-10-31 21:46:00,ETH/USD,2519.8,2520.4,2519.8,2520.4,0.11587633,292.054702132
1730411100,2024-10-31 21:45:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,1.05802194,2666.4268931879997
1730411040,2024-10-31 21:44:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,1.05833174,2667.3134843220005
1730410980,2024-10-31 21:43:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.00754153,19.000884835
1730410920,2024-10-31 21:42:00,ETH/USD,2521.8,2522.0,2520.0,2520.0,1.54530239,3894.1620228
1730410860,2024-10-31 21:41:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,1.05833229,2668.479036006
1730410800,2024-10-31 21:40:00,ETH/USD,2520.5,2521.2,2520.4,2520.7,2.37847970,5995.43377979
1730410740,2024-10-31 21:39:00,ETH/USD,2520.5,2520.5,2520.4,2520.4,1.09393374,2757.150598296
1730410680,2024-10-31 21:38:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,1.05833293,2667.316483479
1730410620,2024-10-31 21:37:00,ETH/USD,2519.4,2519.9,2519.4,2519.9,2.57424723,6486.845594877001
1730410560,2024-10-31 21:36:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,1.05843952,2666.8442145920003
1730410500,2024-10-31 21:35:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00833112,20.966096591999996
1730410440,2024-10-31 21:34:00,ETH/USD,2516.6,2517.7,2516.6,2517.7,1.58827746,3998.806161042
1730410380,2024-10-31 21:33:00,ETH/USD,2517.0,2517.0,2516.5,2516.5,1.07363723,2701.808089295
1730410320,2024-10-31 21:32:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,1.05843896,2664.6200817999998
1730410260,2024-10-31 21:31:00,ETH/USD,2517.7,2519.4,2517.7,2519.4,1.73780000,4378.21332
1730410200,2024-10-31 21:30:00,ETH/USD,2517.3,2518.7,2517.3,2518.6,8.06825347,20320.703189542
1730410140,2024-10-31 21:29:00,ETH/USD,2517.6,2517.6,2517.3,2517.3,3.86832456,9737.733414888
1730410080,2024-10-31 21:28:00,ETH/USD,2517.5,2517.5,2516.3,2516.4,7.65990500,19275.384942
1730410020,2024-10-31 21:27:00,ETH/USD,2521.9,2522.2,2516.7,2516.8,11.69653967,29437.851041456
1730409960,2024-10-31 21:26:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.07460000,188.13374000000002
1730409900,2024-10-31 21:25:00,ETH/USD,2519.6,2520.5,2519.6,2520.5,3.65534211,9213.289788255
1730409840,2024-10-31 21:24:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.86262986,2170.9805686619998
1730409780,2024-10-31 21:23:00,ETH/USD,2517.7,2517.7,2516.6,2516.6,1.08022577,2718.496172782
1730409720,2024-10-31 21:22:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1730409660,2024-10-31 21:21:00,ETH/USD,2519.0,2519.8,2519.0,2519.8,1.19751265,3017.4923754700003
1730409600,2024-10-31 21:20:00,ETH/USD,2518.2,2518.3,2518.2,2518.3,2.08059938,5239.573418654001
1730409540,2024-10-31 21:19:00,ETH/USD,2516.8,2519.0,2516.8,2519.0,1.16176634,2926.48941046
1730409480,2024-10-31 21:18:00,ETH/USD,2514.4,2516.4,2514.4,2516.4,6.69537279,16848.236088756003
1730409420,2024-10-31 21:17:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1730409360,2024-10-31 21:16:00,ETH/USD,2515.5,2515.5,2515.1,2515.1,1.10766327,2785.8838903769997
1730409300,2024-10-31 21:15:00,ETH/USD,2515.2,2515.5,2515.1,2515.5,1.13700387,2860.133234985
1730409240,2024-10-31 21:14:00,ETH/USD,2515.7,2518.8,2515.7,2518.8,8.80282349,22172.551806612002
1730409180,2024-10-31 21:13:00,ETH/USD,2515.4,2515.5,2515.4,2515.5,6.70227326,16859.56838553
1730409120,2024-10-31 21:12:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.07150229,179.85686026599998
1730409060,2024-10-31 21:11:00,ETH/USD,2516.5,2516.8,2516.5,2516.6,6.11645716,15392.676088856
1730409000,2024-10-31 21:10:00,ETH/USD,2515.0,2516.5,2515.0,2516.5,5.01683260,12624.8592379
1730408940,2024-10-31 21:09:00,ETH/USD,2515.7,2515.7,2515.2,2515.2,3.36704074,8468.780869248
1730408880,2024-10-31 21:08:00,ETH/USD,2513.2,2514.8,2513.2,2514.8,5.18330039,13034.963820772002
1730408820,2024-10-31 21:07:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,3.83051473,9628.381825327999
1730408760,2024-10-31 21:06:00,ETH/USD,2516.0,2516.0,2515.0,2515.8,5.49968146,13836.098617068
1730408700,2024-10-31 21:05:00,ETH/USD,2515.5,2516.7,2515.5,2516.1,7.99345684,20112.336755124
1730408640,2024-10-31 21:04:00,ETH/USD,2516.5,2516.5,2515.5,2515.5,8.04202053,20229.702643215
1730408580,2024-10-31 21:03:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,1.39468943,3507.2255096209997
1730408520,2024-10-31 21:02:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,1.05864432,2659.8438539999997
1730408460,2024-10-31 21:01:00,ETH/USD,2514.2,2514.3,2513.5,2513.5,2.57624656,6475.39572856
1730408400,2024-10-31 21:00:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.16905957,425.066476851
1730408340,2024-10-31 20:59:00,ETH/USD,2518.6,2518.6,2517.4,2517.4,0.08707526,219.203259524
1730408280,2024-10-31 20:58:00,ETH/USD,2512.4,2515.8,2512.4,2515.8,1.80010560,4528.70566848
1730408220,2024-10-31 20:57:00,ETH/USD,2511.5,2512.1,2511.5,2512.1,3.09436208,7773.346981167999
1730408160,2024-10-31 20:56:00,ETH/USD,2503.9,2507.6,2503.3,2507.6,14.88139641,37316.589637716
1730408100,2024-10-31 20:55:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1730408040,2024-10-31 20:54:00,ETH/USD,2508.5,2509.6,2508.5,2508.5,0.85200942,2137.26563007
1730407980,2024-10-31 20:53:00,ETH/USD,2509.6,2510.0,2508.9,2508.9,12.06407127,30267.548409303
1730407920,2024-10-31 20:52:00,ETH/USD,2509.9,2509.9,2507.1,2507.1,1.95553948,4902.733030308
1730407860,2024-10-31 20:51:00,ETH/USD,2508.2,2509.3,2508.2,2509.2,1.06690474,2677.077373608
1730407800,2024-10-31 20:50:00,ETH/USD,2506.0,2507.8,2506.0,2507.8,0.30642361,768.4491291580001
1730407740,2024-10-31 20:49:00,ETH/USD,2501.6,2507.0,2501.6,2507.0,1.21686945,3050.6917111499997
1730407680,2024-10-31 20:48:00,ETH/USD,2510.3,2510.3,2500.0,2501.5,33.19330180,83033.0444527
1730407620,2024-10-31 20:47:00,ETH/USD,2511.8,2511.8,2511.0,2511.4,0.03598179,90.364667406
1730407560,2024-10-31 20:46:00,ETH/USD,2512.6,2512.6,2511.2,2511.8,0.77507183,1946.8254225940002
1730407500,2024-10-31 20:45:00,ETH/USD,2512.4,2514.0,2512.2,2512.2,2.48201719,6235.323584717999
1730407440,2024-10-31 20:44:00,ETH/USD,2512.4,2512.5,2512.4,2512.5,2.79560772,7023.9643965000005
1730407380,2024-10-31 20:43:00,ETH/USD,2512.5,2514.1,2512.5,2513.2,2.44350477,6141.016187964
1730407320,2024-10-31 20:42:00,ETH/USD,2516.3,2516.3,2512.8,2512.8,1.87589029,4713.737120712
1730407260,2024-10-31 20:41:00,ETH/USD,2518.2,2518.3,2516.1,2516.1,4.64973490,11699.19798189
1730407200,2024-10-31 20:40:00,ETH/USD,2517.5,2518.3,2517.5,2518.2,1.25898507,3170.376203274
1730407140,2024-10-31 20:39:00,ETH/USD,2518.4,2518.8,2518.4,2518.8,1.21564923,3061.977280524
1730407080,2024-10-31 20:38:00,ETH/USD,2518.5,2518.9,2518.5,2518.6,0.05427691,136.701825526
1730407020,2024-10-31 20:37:00,ETH/USD,2519.1,2519.8,2519.0,2519.3,0.84104801,2118.852251593
1730406960,2024-10-31 20:36:00,ETH/USD,2518.2,2519.8,2518.2,2519.2,0.94695178,2385.560924176
1730406900,2024-10-31 20:35:00,ETH/USD,2520.4,2520.4,2519.0,2519.0,0.07110508,179.11369652
1730406840,2024-10-31 20:34:00,ETH/USD,2517.6,2520.7,2517.6,2520.7,1.18662647,2991.129342929
1730406780,2024-10-31 20:33:00,ETH/USD,2520.2,2520.3,2518.8,2518.8,1.33471258,3361.874046504
1730406720,2024-10-31 20:32:00,ETH/USD,2522.3,2523.2,2520.7,2520.7,2.05204191,5172.582042536999
1730406660,2024-10-31 20:31:00,ETH/USD,2522.9,2524.6,2522.1,2522.1,1.05825888,2669.0347212479996
1730406600,2024-10-31 20:30:00,ETH/USD,2522.3,2523.7,2520.6,2523.4,16.22716997,40947.640702298
1730406540,2024-10-31 20:29:00,ETH/USD,2522.3,2522.4,2522.3,2522.4,1.27150641,3207.247768584
1730406480,2024-10-31 20:28:00,ETH/USD,2522.5,2523.7,2522.5,2523.4,1.48561394,3748.798216196
1730406420,2024-10-31 20:27:00,ETH/USD,2523.4,2524.5,2523.2,2523.2,10.24305691,25845.281195311996
1730406360,2024-10-31 20:26:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.05647142,142.499981228
1730406300,2024-10-31 20:25:00,ETH/USD,2523.2,2523.2,2522.5,2523.2,1.57586893,3976.2324841759996
1730406240,2024-10-31 20:24:00,ETH/USD,2520.8,2522.0,2520.8,2521.9,2.86774891,7232.175976129
1730406180,2024-10-31 20:23:00,ETH/USD,2522.5,2522.5,2522.0,2522.0,0.58933367,1486.29951574
1730406120,2024-10-31 20:22:00,ETH/USD,2524.1,2524.1,2522.7,2523.6,1.64874555,4160.774269979999
1730406060,2024-10-31 20:21:00,ETH/USD,2522.4,2524.2,2522.4,2524.2,1.77168565,4472.08891773
1730406000,2024-10-31 20:20:00,ETH/USD,2521.8,2522.8,2521.8,2522.3,1.16996023,2950.9906881290003
1730405940,2024-10-31 20:19:00,ETH/USD,2521.3,2523.3,2521.3,2523.3,20.37986555,51424.514742315005
1730405880,2024-10-31 20:18:00,ETH/USD,2521.6,2523.0,2521.6,2521.9,6.74189253,17002.378771407002
1730405820,2024-10-31 20:17:00,ETH/USD,2523.9,2523.9,2521.5,2521.6,6.16559179,15547.156257663999
1730405760,2024-10-31 20:16:00,ETH/USD,2520.0,2522.9,2520.0,2522.9,1.68352050,4247.35386945
1730405700,2024-10-31 20:15:00,ETH/USD,2516.4,2519.5,2516.4,2519.5,7.84775212,19772.41146634
1730405640,2024-10-31 20:14:00,ETH/USD,2515.7,2516.3,2515.7,2516.2,1.42190815,3577.8052870299994
1730405580,2024-10-31 20:13:00,ETH/USD,2516.5,2516.9,2515.7,2515.8,10.00631047,25173.875880426003
1730405520,2024-10-31 20:12:00,ETH/USD,2515.5,2516.1,2515.5,2516.0,4.05210571,10195.097966360001
1730405460,2024-10-31 20:11:00,ETH/USD,2515.4,2515.4,2514.3,2515.1,10.71908600,26959.573198600003
1730405400,2024-10-31 20:10:00,ETH/USD,2516.6,2519.1,2516.6,2517.5,12.28215865,30920.334401375
1730405340,2024-10-31 20:09:00,ETH/USD,2517.3,2519.5,2517.2,2517.4,10.97095338,27618.278038811997
1730405280,2024-10-31 20:08:00,ETH/USD,2517.3,2518.7,2517.3,2518.7,4.24986055,10704.123767285
1730405220,2024-10-31 20:07:00,ETH/USD,2518.2,2518.4,2517.9,2517.9,8.38593949,21114.957041871003
1730405160,2024-10-31 20:06:00,ETH/USD,2518.9,2519.4,2518.3,2518.3,19.74724837,49729.495570171006
1730405100,2024-10-31 20:05:00,ETH/USD,2519.9,2521.0,2518.6,2518.7,14.04633256,35378.497818872
1730405040,2024-10-31 20:04:00,ETH/USD,2522.2,2522.2,2519.6,2519.6,2.92022399,7357.796365204001
1730404980,2024-10-31 20:03:00,ETH/USD,2516.9,2521.7,2516.9,2521.6,13.03863513,32878.222343808
1730404920,2024-10-31 20:02:00,ETH/USD,2514.1,2516.7,2513.9,2516.5,4.94703148,12449.204719419999
1730404860,2024-10-31 20:01:00,ETH/USD,2511.4,2512.7,2511.4,2512.7,10.40985155,26156.833989685
1730404800,2024-10-31 20:00:00,ETH/USD,2510.3,2512.7,2507.7,2512.1,68.40907041,171850.425776961
1730404740,2024-10-31 19:59:00,ETH/USD,2511.2,2512.7,2508.5,2511.0,103.97916947,261091.69453917
1730404680,2024-10-31 19:58:00,ETH/USD,2512.6,2512.6,2511.2,2511.9,11.85329156,29774.283069564004
1730404620,2024-10-31 19:57:00,ETH/USD,2512.5,2513.4,2512.2,2512.9,3.78711792,9516.648621168
1730404560,2024-10-31 19:56:00,ETH/USD,2512.3,2513.8,2511.5,2513.6,9.93864967,24981.789810512
1730404500,2024-10-31 19:55:00,ETH/USD,2514.0,2516.2,2513.9,2516.1,8.35684955,21026.669152755
1730404440,2024-10-31 19:54:00,ETH/USD,2519.6,2520.2,2513.9,2513.9,5.55132595,13955.478305705
1730404380,2024-10-31 19:53:00,ETH/USD,2521.7,2522.4,2521.6,2521.6,9.36541174,23615.822243584
1730404320,2024-10-31 19:52:00,ETH/USD,2520.8,2522.7,2520.8,2521.7,5.59211225,14101.629460824997
1730404260,2024-10-31 19:51:00,ETH/USD,2521.4,2521.6,2520.7,2520.7,1.89659343,4780.743059001
1730404200,2024-10-31 19:50:00,ETH/USD,2527.0,2527.0,2524.5,2524.5,0.29877232,754.25072184
1730404140,2024-10-31 19:49:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,2.45036892,6194.042555976
1730404080,2024-10-31 19:48:00,ETH/USD,2526.4,2528.7,2526.4,2528.7,2.95363773,7468.863727851
1730404020,2024-10-31 19:47:00,ETH/USD,2524.7,2527.1,2524.7,2527.1,14.51961630,36692.52235173
1730403960,2024-10-31 19:46:00,ETH/USD,2524.8,2524.8,2524.5,2524.8,0.90943457,2296.140402336
1730403900,2024-10-31 19:45:00,ETH/USD,2522.1,2525.6,2522.1,2525.6,7.61634913,19235.851362727997
1730403840,2024-10-31 19:44:00,ETH/USD,2523.6,2525.2,2523.3,2523.3,1.12674113,2843.1058933290005
1730403780,2024-10-31 19:43:00,ETH/USD,2520.9,2522.5,2520.9,2522.5,0.88218470,2225.31090575
1730403720,2024-10-31 19:42:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.07384791,186.11888757300002
1730403660,2024-10-31 19:41:00,ETH/USD,2520.1,2520.1,2519.0,2519.6,1.74368101,4393.378672796
1730403600,2024-10-31 19:40:00,ETH/USD,2519.6,2520.1,2519.6,2520.0,1.25481813,3162.1416876000003
1730403540,2024-10-31 19:39:00,ETH/USD,2519.3,2519.7,2519.3,2519.7,1.13405604,2857.4810039879994
1730403480,2024-10-31 19:38:00,ETH/USD,2521.4,2521.7,2520.2,2520.2,1.07957118,2720.7352878359998
1730403420,2024-10-31 19:37:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.13385601,337.491158013
1730403360,2024-10-31 19:36:00,ETH/USD,2521.3,2521.3,2520.5,2520.9,1.87390721,4723.932685689
1730403300,2024-10-31 19:35:00,ETH/USD,2520.8,2521.3,2520.8,2521.1,1.16804226,2944.7513416859997
1730403240,2024-10-31 19:34:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.08825527,222.438582508
1730403180,2024-10-31 19:33:00,ETH/USD,2517.9,2519.0,2516.7,2518.9,7.16239817,18041.364750413002
1730403120,2024-10-31 19:32:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.92700000,2334.186
1730403060,2024-10-31 19:31:00,ETH/USD,2516.8,2519.1,2516.8,2519.1,4.20174597,10584.618273027
1730403000,2024-10-31 19:30:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.00000000,0.0
1730402940,2024-10-31 19:29:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,2.53765848,6386.778862464001
1730402880,2024-10-31 19:28:00,ETH/USD,2516.3,2517.6,2516.3,2517.6,0.74180554,1867.569627504
1730402820,2024-10-31 19:27:00,ETH/USD,2516.7,2516.7,2515.3,2516.0,0.50919404,1281.13220464
1730402760,2024-10-31 19:26:00,ETH/USD,2518.3,2518.3,2517.1,2518.0,0.54840794,1380.89119292
1730402700,2024-10-31 19:25:00,ETH/USD,2519.3,2519.9,2519.3,2519.5,1.70835778,4304.20742671
1730402640,2024-10-31 19:24:00,ETH/USD,2521.1,2521.1,2520.7,2520.8,1.15101126,2901.469184208
1730402580,2024-10-31 19:23:00,ETH/USD,2521.9,2521.9,2521.5,2521.5,0.88073872,2220.78268248
1730402520,2024-10-31 19:22:00,ETH/USD,2520.7,2520.7,2520.6,2520.6,0.92991317,2343.939136302
1730402460,2024-10-31 19:21:00,ETH/USD,2521.8,2521.8,2520.8,2520.8,1.79015901,4512.6328324080005
1730402400,2024-10-31 19:20:00,ETH/USD,2522.0,2522.5,2522.0,2522.5,0.57207863,1443.068344175
1730402340,2024-10-31 19:19:00,ETH/USD,2522.7,2522.9,2522.0,2522.9,0.64302232,1622.281011128
1730402280,2024-10-31 19:18:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,1.97475561,4977.963941688001
1730402220,2024-10-31 19:17:00,ETH/USD,2520.5,2521.1,2520.5,2521.1,0.60335626,1521.121467086
1730402160,2024-10-31 19:16:00,ETH/USD,2522.5,2522.5,2521.7,2521.7,0.19670760,496.03755492
1730402100,2024-10-31 19:15:00,ETH/USD,2527.1,2527.4,2524.7,2524.7,14.04980023,35471.530640681
1730402040,2024-10-31 19:14:00,ETH/USD,2527.2,2527.2,2527.0,2527.0,1.41694526,3580.6206720200003
1730401980,2024-10-31 19:13:00,ETH/USD,2526.4,2527.3,2526.4,2527.3,0.23448998,592.626526454
1730401920,2024-10-31 19:12:00,ETH/USD,2523.9,2526.1,2523.9,2525.3,2.18489437,5517.513752561
1730401860,2024-10-31 19:11:00,ETH/USD,2524.7,2524.7,2523.7,2523.7,0.34545384,871.8218560079999
1730401800,2024-10-31 19:10:00,ETH/USD,2524.0,2526.7,2524.0,2525.7,0.35666441,900.8273003369999
1730401740,2024-10-31 19:09:00,ETH/USD,2522.8,2524.0,2522.8,2524.0,0.49492897,1249.20072028
1730401680,2024-10-31 19:08:00,ETH/USD,2520.4,2523.1,2520.4,2522.0,3.46346755,8734.8651611
1730401620,2024-10-31 19:07:00,ETH/USD,2522.6,2522.6,2522.5,2522.6,0.31128827,785.255789902
1730401560,2024-10-31 19:06:00,ETH/USD,2522.1,2522.2,2522.0,2522.2,0.43660291,1101.199859602
1730401500,2024-10-31 19:05:00,ETH/USD,2522.7,2522.7,2520.8,2520.8,0.38769248,977.2952035840001
1730401440,2024-10-31 19:04:00,ETH/USD,2519.6,2520.7,2519.6,2520.7,1.31984088,3326.9229062160002
1730401380,2024-10-31 19:03:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1730401320,2024-10-31 19:02:00,ETH/USD,2522.2,2522.2,2521.7,2521.7,0.14407099,363.303815483
1730401260,2024-10-31 19:01:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.23536741,593.6436815019999
1730401200,2024-10-31 19:00:00,ETH/USD,2522.8,2524.4,2522.8,2524.4,3.05630103,7715.326320132001
1730401140,2024-10-31 18:59:00,ETH/USD,2522.3,2522.7,2522.3,2522.7,0.01852202,46.725499854
1730401080,2024-10-31 18:58:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.00000000,0.0
1730401020,2024-10-31 18:57:00,ETH/USD,2526.7,2526.7,2523.7,2524.8,1.43270862,3617.3027237760007
1730400960,2024-10-31 18:56:00,ETH/USD,2526.6,2526.6,2526.0,2526.0,0.16841426,425.41442076000004
1730400900,2024-10-31 18:55:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00513653,12.976929392
1730400840,2024-10-31 18:54:00,ETH/USD,2526.0,2526.6,2526.0,2526.6,0.49687349,1255.400559834
1730400780,2024-10-31 18:53:00,ETH/USD,2527.2,2527.2,2526.9,2526.9,0.02063212,52.135304028
1730400720,2024-10-31 18:52:00,ETH/USD,2522.3,2527.3,2522.3,2527.3,4.22123162,10668.318673226002
1730400660,2024-10-31 18:51:00,ETH/USD,2523.6,2523.6,2522.6,2522.6,1.91793994,4838.195292644
1730400600,2024-10-31 18:50:00,ETH/USD,2521.5,2522.1,2521.5,2522.1,2.02685526,5111.931651246
1730400540,2024-10-31 18:49:00,ETH/USD,2521.9,2521.9,2520.6,2521.1,2.56100645,6456.553361095
1730400480,2024-10-31 18:48:00,ETH/USD,2525.3,2526.1,2525.3,2526.1,3.42868952,8661.212596472
1730400420,2024-10-31 18:47:00,ETH/USD,2524.1,2524.8,2523.8,2524.2,6.84249607,17271.828579893998
1730400360,2024-10-31 18:46:00,ETH/USD,2523.1,2524.3,2523.1,2524.2,11.92182000,30093.058043999998
1730400300,2024-10-31 18:45:00,ETH/USD,2517.9,2523.8,2517.9,2523.8,6.90613478,17429.702957764002
1730400240,2024-10-31 18:44:00,ETH/USD,2517.6,2517.6,2517.3,2517.3,28.33537257,71328.633370461
1730400180,2024-10-31 18:43:00,ETH/USD,2514.7,2515.6,2514.7,2515.6,3.70000000,9307.72
1730400120,2024-10-31 18:42:00,ETH/USD,2512.6,2515.4,2512.6,2515.4,3.22586424,8114.338909296001
1730400060,2024-10-31 18:41:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.70000000,1759.87
1730400000,2024-10-31 18:40:00,ETH/USD,2515.3,2516.9,2515.3,2516.9,5.04014061,12685.529901309
1730399940,2024-10-31 18:39:00,ETH/USD,2517.5,2517.5,2515.2,2515.2,1.38295030,3478.39659456
1730399880,2024-10-31 18:38:00,ETH/USD,2512.0,2517.3,2512.0,2517.3,6.08391105,15315.029286165001
1730399820,2024-10-31 18:37:00,ETH/USD,2511.5,2512.9,2511.1,2511.4,7.06707712,17748.257479168
1730399760,2024-10-31 18:36:00,ETH/USD,2509.8,2513.5,2509.8,2512.7,9.11250054,22896.980106857995
1730399700,2024-10-31 18:35:00,ETH/USD,2509.5,2511.2,2509.3,2509.9,4.93673322,12390.706708878
1730399640,2024-10-31 18:34:00,ETH/USD,2512.3,2512.3,2505.4,2508.5,41.52070761,104154.695039685
1730399580,2024-10-31 18:33:00,ETH/USD,2520.2,2520.4,2517.3,2519.4,25.52663631,64311.807519414004
1730399520,2024-10-31 18:32:00,ETH/USD,2522.6,2522.6,2521.2,2521.3,5.01032897,12632.542432061
1730399460,2024-10-31 18:31:00,ETH/USD,2524.7,2524.7,2521.6,2522.7,34.55506480,87172.06197095999
1730399400,2024-10-31 18:30:00,ETH/USD,2522.2,2522.2,2522.1,2522.1,8.75588301,22083.212539521
1730399340,2024-10-31 18:29:00,ETH/USD,2519.1,2521.9,2519.1,2521.6,10.65756359,26874.112348544
1730399280,2024-10-31 18:28:00,ETH/USD,2517.3,2518.7,2517.3,2518.7,4.49924522,11332.248935613998
1730399220,2024-10-31 18:27:00,ETH/USD,2517.3,2517.9,2514.7,2516.6,12.79512518,32200.212027987996
1730399160,2024-10-31 18:26:00,ETH/USD,2517.1,2517.5,2515.4,2516.6,6.11608323,15391.735056618
1730399100,2024-10-31 18:25:00,ETH/USD,2518.3,2519.0,2515.9,2516.1,19.33680232,48653.328317351996
1730399040,2024-10-31 18:24:00,ETH/USD,2514.3,2518.1,2510.7,2518.0,8.79281989,22140.32048302
1730398980,2024-10-31 18:23:00,ETH/USD,2515.6,2518.5,2514.9,2514.9,20.67848283,52004.316469167
1730398920,2024-10-31 18:22:00,ETH/USD,2522.4,2522.4,2515.3,2515.4,27.94466760,70292.01688104
1730398860,2024-10-31 18:21:00,ETH/USD,2523.0,2523.3,2522.0,2523.0,8.03914552,20282.76414696
1730398800,2024-10-31 18:20:00,ETH/USD,2523.3,2523.9,2520.7,2522.7,23.39456058,59017.457975166
1730398740,2024-10-31 18:19:00,ETH/USD,2520.5,2523.3,2520.5,2521.7,11.41433413,28783.526375620997
1730398680,2024-10-31 18:18:00,ETH/USD,2525.6,2525.6,2520.0,2520.0,0.21765103,548.4805956
1730398620,2024-10-31 18:17:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.01000000,25.272
1730398560,2024-10-31 18:16:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.00000000,0.0
1730398500,2024-10-31 18:15:00,ETH/USD,2527.6,2529.3,2527.6,2527.8,10.95055382,27680.809946196
1730398440,2024-10-31 18:14:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00500000,12.626500000000002
1730398380,2024-10-31 18:13:00,ETH/USD,2528.4,2528.4,2525.3,2525.3,0.01418006,35.808905518
1730398320,2024-10-31 18:12:00,ETH/USD,2531.4,2532.1,2530.2,2531.3,10.54652819,26696.426807347
1730398260,2024-10-31 18:11:00,ETH/USD,2530.4,2531.3,2530.3,2531.3,7.78607321,19708.887116473
1730398200,2024-10-31 18:10:00,ETH/USD,2523.7,2526.6,2523.7,2526.6,0.85960702,2171.883096732
1730398140,2024-10-31 18:09:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1730398080,2024-10-31 18:08:00,ETH/USD,2523.7,2523.7,2523.5,2523.5,0.07858814,198.31717129
1730398020,2024-10-31 18:07:00,ETH/USD,2527.7,2527.7,2526.6,2526.6,0.00669095,16.90535427
1730397960,2024-10-31 18:06:00,ETH/USD,2533.6,2533.6,2531.0,2531.2,0.02530378,64.048927936
1730397900,2024-10-31 18:05:00,ETH/USD,2534.0,2535.7,2534.0,2534.6,5.95817712,15101.595728352
1730397840,2024-10-31 18:04:00,ETH/USD,2534.4,2534.4,2533.3,2533.3,9.10845450,23074.447784850003
1730397780,2024-10-31 18:03:00,ETH/USD,2532.2,2535.4,2532.2,2535.4,0.23112950,586.0057343
1730397720,2024-10-31 18:02:00,ETH/USD,2535.3,2535.4,2535.3,2535.4,0.01074641,27.246447914
1730397660,2024-10-31 18:01:00,ETH/USD,2535.3,2535.6,2535.0,2535.4,6.02948935,15287.167297990001
1730397600,2024-10-31 18:00:00,ETH/USD,2538.0,2538.0,2537.8,2537.8,3.74906383,9514.374187774001
1730397540,2024-10-31 17:59:00,ETH/USD,2539.2,2540.2,2539.2,2540.2,0.30073126,763.9175466519999
1730397480,2024-10-31 17:58:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00564925,14.340621125
1730397420,2024-10-31 17:57:00,ETH/USD,2537.9,2538.4,2537.8,2538.4,2.89733568,7354.5968901119995
1730397360,2024-10-31 17:56:00,ETH/USD,2536.2,2537.5,2536.1,2537.0,0.92486464,2346.38159168
1730397300,2024-10-31 17:55:00,ETH/USD,2537.6,2538.0,2536.8,2536.8,0.06636039,168.34303735200004
1730397240,2024-10-31 17:54:00,ETH/USD,2539.1,2539.1,2538.0,2538.0,3.83060583,9722.07759654
1730397180,2024-10-31 17:53:00,ETH/USD,2539.1,2540.0,2539.1,2540.0,0.07770647,197.3744338
1730397120,2024-10-31 17:52:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00580000,14.72214
1730397060,2024-10-31 17:51:00,ETH/USD,2540.4,2540.4,2539.7,2540.0,0.24964854,634.1072916
1730397000,2024-10-31 17:50:00,ETH/USD,2540.2,2541.0,2540.2,2541.0,4.34691944,11045.52229704
1730396940,2024-10-31 17:49:00,ETH/USD,2537.5,2540.4,2537.5,2540.4,0.17632663,447.94017085200005
1730396880,2024-10-31 17:48:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.00000000,0.0
1730396820,2024-10-31 17:47:00,ETH/USD,2534.4,2536.7,2533.8,2536.3,2.83905261,7200.689134743
1730396760,2024-10-31 17:46:00,ETH/USD,2535.8,2535.8,2533.7,2534.4,5.04495064,12785.922902016
1730396700,2024-10-31 17:45:00,ETH/USD,2537.9,2538.2,2534.6,2535.3,62.86089766,159371.233837398
1730396640,2024-10-31 17:44:00,ETH/USD,2536.5,2538.3,2536.3,2538.3,12.81684270,32532.991825410005
1730396580,2024-10-31 17:43:00,ETH/USD,2532.1,2537.3,2532.1,2536.2,13.25393069,33614.619015978
1730396520,2024-10-31 17:42:00,ETH/USD,2532.5,2532.7,2530.4,2531.6,11.00000000,27847.6
1730396460,2024-10-31 17:41:00,ETH/USD,2524.4,2531.7,2524.4,2531.7,12.00490000,30392.805329999996
1730396400,2024-10-31 17:40:00,ETH/USD,2529.2,2529.2,2522.3,2523.3,19.22126927,48501.028748991004
1730396340,2024-10-31 17:39:00,ETH/USD,2530.3,2530.5,2529.6,2529.6,8.58175040,21708.39581184
1730396280,2024-10-31 17:38:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,6.37663000,16154.554441999999
1730396220,2024-10-31 17:37:00,ETH/USD,2534.9,2536.3,2534.9,2535.6,0.84231177,2135.7657240119997
1730396160,2024-10-31 17:36:00,ETH/USD,2535.9,2535.9,2534.8,2535.8,3.85218067,9768.359742986
1730396100,2024-10-31 17:35:00,ETH/USD,2536.2,2539.0,2535.5,2535.5,7.22352442,18315.24616691
1730396040,2024-10-31 17:34:00,ETH/USD,2537.9,2538.1,2537.9,2538.1,0.13251919,336.346956139
1730395980,2024-10-31 17:33:00,ETH/USD,2535.3,2539.2,2535.3,2539.2,8.33553642,21165.594077663998
1730395920,2024-10-31 17:32:00,ETH/USD,2543.2,2543.2,2532.1,2533.1,15.34415764,38868.285717884
1730395860,2024-10-31 17:31:00,ETH/USD,2542.5,2543.7,2542.5,2543.7,11.54862385,29376.234487244998
1730395800,2024-10-31 17:30:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1730395740,2024-10-31 17:29:00,ETH/USD,2547.6,2547.6,2545.0,2545.0,1.80761074,4600.3693333
1730395680,2024-10-31 17:28:00,ETH/USD,2549.0,2549.0,2547.7,2547.7,0.04104715,104.57582405499998
1730395620,2024-10-31 17:27:00,ETH/USD,2552.8,2552.8,2550.0,2550.0,6.78600957,17304.3244035
1730395560,2024-10-31 17:26:00,ETH/USD,2554.0,2554.0,2552.8,2552.8,0.21107343,538.8282521040001
1730395500,2024-10-31 17:25:00,ETH/USD,2554.6,2554.6,2553.3,2553.3,1.01573430,2593.4743881900004
1730395440,2024-10-31 17:24:00,ETH/USD,2551.9,2553.2,2551.9,2553.2,2.45500000,6268.106
1730395380,2024-10-31 17:23:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.19089129,487.15457208
1730395320,2024-10-31 17:22:00,ETH/USD,2550.5,2550.5,2550.4,2550.4,5.89418929,15032.540365216
1730395260,2024-10-31 17:21:00,ETH/USD,2554.4,2554.4,2551.5,2551.5,26.93255414,68718.41188821
1730395200,2024-10-31 17:20:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.03010000,76.87239
1730395140,2024-10-31 17:19:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00445120,11.372816
1730395080,2024-10-31 17:18:00,ETH/USD,2553.5,2555.0,2553.5,2555.0,7.41380258,18942.2655919
1730395020,2024-10-31 17:17:00,ETH/USD,2552.9,2552.9,2552.9,2552.9,0.11496328,293.48975751200004
1730394960,2024-10-31 17:16:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.13840018,353.39101961200004
1730394900,2024-10-31 17:15:00,ETH/USD,2555.8,2555.9,2555.6,2555.6,0.06140604,156.929275824
1730394840,2024-10-31 17:14:00,ETH/USD,2556.8,2557.9,2556.8,2557.9,0.26690000,682.70351
1730394780,2024-10-31 17:13:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1730394720,2024-10-31 17:12:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.03690000,94.28319
1730394660,2024-10-31 17:11:00,ETH/USD,2554.9,2554.9,2554.8,2554.9,1.10440000,2821.6315600000003
1730394600,2024-10-31 17:10:00,ETH/USD,2556.9,2556.9,2556.2,2556.2,0.07690304,196.579550848
1730394540,2024-10-31 17:09:00,ETH/USD,2554.5,2554.7,2554.5,2554.7,0.33790000,863.2331299999998
1730394480,2024-10-31 17:08:00,ETH/USD,2549.6,2549.7,2549.6,2549.7,0.12106933,308.690470701
1730394420,2024-10-31 17:07:00,ETH/USD,2547.1,2548.4,2547.1,2548.2,0.11779936,300.176329152
1730394360,2024-10-31 17:06:00,ETH/USD,2547.9,2547.9,2547.6,2547.6,0.18135236,462.01327233599994
1730394300,2024-10-31 17:05:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.01450000,36.95035000000001
1730394240,2024-10-31 17:04:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.01858505,47.43648162
1730394180,2024-10-31 17:03:00,ETH/USD,2552.2,2553.1,2552.2,2552.4,1.66160000,4241.06784
1730394120,2024-10-31 17:02:00,ETH/USD,2548.0,2551.7,2548.0,2551.7,1.04666018,2670.762781306
1730394060,2024-10-31 17:01:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.00000000,0.0
1730394000,2024-10-31 17:00:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.02336715,59.59557936
1730393940,2024-10-31 16:59:00,ETH/USD,2552.4,2552.4,2550.4,2550.4,1.83838147,4688.608101088001
1730393880,2024-10-31 16:58:00,ETH/USD,2551.1,2553.5,2551.1,2553.5,1.33390000,3406.1136500000002
1730393820,2024-10-31 16:57:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,1.20000000,3062.28
1730393760,2024-10-31 16:56:00,ETH/USD,2551.7,2551.7,2550.6,2550.6,0.67129081,1712.194339986
1730393700,2024-10-31 16:55:00,ETH/USD,2553.0,2553.0,2552.9,2552.9,0.43840630,1119.20744327
1730393640,2024-10-31 16:54:00,ETH/USD,2552.6,2553.4,2552.6,2553.4,1.21411353,3100.1174875020006
1730393580,2024-10-31 16:53:00,ETH/USD,2552.6,2552.6,2552.4,2552.6,0.53526044,1366.3057991439998
1730393520,2024-10-31 16:52:00,ETH/USD,2551.9,2552.4,2551.9,2552.4,4.16817955,10638.86148342
1730393460,2024-10-31 16:51:00,ETH/USD,2554.4,2554.4,2551.3,2552.0,1.61461687,4120.50225224
1730393400,2024-10-31 16:50:00,ETH/USD,2554.1,2554.5,2554.1,2554.5,5.17329478,13215.18151551
1730393340,2024-10-31 16:49:00,ETH/USD,2554.4,2554.4,2553.9,2553.9,0.10930173,279.145688247
1730393280,2024-10-31 16:48:00,ETH/USD,2553.1,2553.1,2552.6,2552.6,3.49607987,8924.093476162
1730393220,2024-10-31 16:47:00,ETH/USD,2550.3,2553.1,2550.3,2553.1,0.59053347,1507.691002257
1730393160,2024-10-31 16:46:00,ETH/USD,2551.3,2552.2,2551.3,2551.4,5.55801157,14180.710719698
1730393100,2024-10-31 16:45:00,ETH/USD,2550.7,2554.6,2550.4,2553.1,8.20467836,20947.364320916
1730393040,2024-10-31 16:44:00,ETH/USD,2551.5,2552.4,2551.5,2552.4,6.23024703,15902.082519372001
1730392980,2024-10-31 16:43:00,ETH/USD,2551.7,2552.4,2551.5,2551.5,8.05681525,20556.964110375
1730392920,2024-10-31 16:42:00,ETH/USD,2552.1,2553.3,2552.1,2553.3,0.94907665,2423.277410445
1730392860,2024-10-31 16:41:00,ETH/USD,2553.1,2554.1,2553.0,2553.2,0.85876670,2192.60313844
1730392800,2024-10-31 16:40:00,ETH/USD,2552.9,2553.3,2552.9,2553.0,0.06271090,160.1009277
1730392740,2024-10-31 16:39:00,ETH/USD,2551.5,2552.6,2551.5,2552.6,0.22625156,577.529732056
1730392680,2024-10-31 16:38:00,ETH/USD,2551.3,2551.9,2551.3,2551.9,0.01959442,50.003000398000005
1730392620,2024-10-31 16:37:00,ETH/USD,2553.8,2553.8,2552.4,2552.4,0.11390326,290.726680824
1730392560,2024-10-31 16:36:00,ETH/USD,2551.0,2552.4,2551.0,2552.4,0.25759471,657.484737804
1730392500,2024-10-31 16:35:00,ETH/USD,2549.1,2551.3,2549.1,2551.0,2.11839392,5404.02288992
1730392440,2024-10-31 16:34:00,ETH/USD,2548.8,2549.5,2548.7,2549.5,2.49472982,6360.31367609
1730392380,2024-10-31 16:33:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,1.30000000,3314.6099999999997
1730392320,2024-10-31 16:32:00,ETH/USD,2549.2,2551.6,2549.1,2551.6,13.84083795,35316.28211322
1730392260,2024-10-31 16:31:00,ETH/USD,2548.8,2549.9,2548.8,2548.8,4.73815148,12076.600492224
1730392200,2024-10-31 16:30:00,ETH/USD,2549.6,2549.6,2549.1,2549.1,4.04990668,10323.617117988
1730392140,2024-10-31 16:29:00,ETH/USD,2549.1,2550.2,2549.1,2550.2,3.35580539,8557.974905578
1730392080,2024-10-31 16:28:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.70000000,1784.6499999999999
1730392020,2024-10-31 16:27:00,ETH/USD,2548.2,2550.3,2548.2,2549.9,2.87319671,7326.364290829001
1730391960,2024-10-31 16:26:00,ETH/USD,2546.3,2546.4,2546.3,2546.4,0.02030193,51.696834552
1730391900,2024-10-31 16:25:00,ETH/USD,2550.1,2550.1,2548.2,2548.2,8.06655378,20555.192342196
1730391840,2024-10-31 16:24:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1730391780,2024-10-31 16:23:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.19966393,509.9816100059999
1730391720,2024-10-31 16:22:00,ETH/USD,2555.4,2555.6,2555.4,2555.6,0.04820225,123.1856701
1730391660,2024-10-31 16:21:00,ETH/USD,2556.7,2557.3,2556.7,2557.3,6.03646155,15437.043121815002
1730391600,2024-10-31 16:20:00,ETH/USD,2560.6,2560.8,2557.3,2557.3,117.76110713,301150.47926354903
1730391540,2024-10-31 16:19:00,ETH/USD,2561.7,2562.2,2559.7,2560.0,488.19330740,1249774.866944
1730391480,2024-10-31 16:18:00,ETH/USD,2559.6,2561.8,2559.6,2561.1,2.97532525,7620.105497775
1730391420,2024-10-31 16:17:00,ETH/USD,2559.3,2559.9,2559.3,2559.9,1.44792698,3706.5482761020003
1730391360,2024-10-31 16:16:00,ETH/USD,2553.9,2557.7,2553.9,2557.7,2.59786423,6644.557341070999
1730391300,2024-10-31 16:15:00,ETH/USD,2555.3,2555.8,2555.3,2555.8,1.36503030,3488.74444074
1730391240,2024-10-31 16:14:00,ETH/USD,2554.3,2554.7,2554.3,2554.6,10.40086374,26570.046510204
1730391180,2024-10-31 16:13:00,ETH/USD,2553.2,2553.2,2553.2,2553.2,0.00000000,0.0
1730391120,2024-10-31 16:12:00,ETH/USD,2552.9,2553.2,2552.9,2553.2,0.34740387,886.9915608839999
1730391060,2024-10-31 16:11:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.18496277,471.673559777
1730391000,2024-10-31 16:10:00,ETH/USD,2552.2,2552.2,2551.5,2551.5,0.89344167,2279.616421005
1730390940,2024-10-31 16:09:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.45536220,1163.49595722
1730390880,2024-10-31 16:08:00,ETH/USD,2556.9,2557.5,2556.4,2557.5,16.75855171,42859.995998325
1730390820,2024-10-31 16:07:00,ETH/USD,2559.1,2559.1,2556.9,2556.9,5.33615065,13644.003596985001
1730390760,2024-10-31 16:06:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1730390700,2024-10-31 16:05:00,ETH/USD,2551.2,2554.2,2551.2,2554.2,2.88459572,7367.834388024
1730390640,2024-10-31 16:04:00,ETH/USD,2548.0,2550.2,2548.0,2550.2,48.25461301,123058.91409810199
1730390580,2024-10-31 16:03:00,ETH/USD,2552.0,2552.0,2545.0,2550.0,22.90761344,58414.414271999995
1730390520,2024-10-31 16:02:00,ETH/USD,2555.5,2555.5,2553.8,2553.8,5.88659825,15033.19461085
1730390460,2024-10-31 16:01:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00840000,21.501479999999997
1730390400,2024-10-31 16:00:00,ETH/USD,2560.0,2560.0,2559.2,2559.2,44.87389470,114841.27131623999
1730390340,2024-10-31 15:59:00,ETH/USD,2562.0,2562.0,2560.0,2561.3,13.12207161,33609.562014693
1730390280,2024-10-31 15:58:00,ETH/USD,2564.2,2564.2,2563.1,2563.1,0.02260000,57.92605999999999
1730390220,2024-10-31 15:57:00,ETH/USD,2565.7,2565.7,2565.5,2565.5,0.04632476,118.84617178
1730390160,2024-10-31 15:56:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.11217892,287.79501926
1730390100,2024-10-31 15:55:00,ETH/USD,2564.1,2564.2,2564.1,2564.2,0.01960000,50.25832
1730390040,2024-10-31 15:54:00,ETH/USD,2560.2,2562.9,2560.2,2562.9,0.97550770,2500.12868433
1730389980,2024-10-31 15:53:00,ETH/USD,2559.2,2560.4,2559.2,2560.1,1.81960000,4658.35796
1730389920,2024-10-31 15:52:00,ETH/USD,2560.4,2561.1,2559.6,2560.2,9.08825222,23267.743333643997
1730389860,2024-10-31 15:51:00,ETH/USD,2561.0,2561.4,2560.8,2560.8,1.77681136,4550.058530688
1730389800,2024-10-31 15:50:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.03510000,89.86301999999999
1730389740,2024-10-31 15:49:00,ETH/USD,2558.5,2561.2,2558.5,2561.2,0.02102257,53.843006284
1730389680,2024-10-31 15:48:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,1.48840000,3807.6248799999994
1730389620,2024-10-31 15:47:00,ETH/USD,2563.3,2563.3,2561.1,2562.4,8.49441420,21766.08694608
1730389560,2024-10-31 15:46:00,ETH/USD,2568.0,2568.5,2565.9,2565.9,1.60535293,4119.1750830870005
1730389500,2024-10-31 15:45:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.01367613,35.151756939
1730389440,2024-10-31 15:44:00,ETH/USD,2567.6,2570.8,2567.6,2570.8,0.67940280,1746.6087182400001
1730389380,2024-10-31 15:43:00,ETH/USD,2568.1,2568.2,2567.7,2568.2,0.54739927,1405.8308052139998
1730389320,2024-10-31 15:42:00,ETH/USD,2567.4,2568.2,2567.3,2568.2,2.17439809,5584.289174738
1730389260,2024-10-31 15:41:00,ETH/USD,2568.2,2568.2,2567.5,2567.5,0.26464587,679.478271225
1730389200,2024-10-31 15:40:00,ETH/USD,2568.0,2568.4,2568.0,2568.3,0.56515758,1451.4942127140002
1730389140,2024-10-31 15:39:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.01634712,42.010463688
1730389080,2024-10-31 15:38:00,ETH/USD,2571.1,2571.1,2569.7,2569.7,0.14277458,366.887838226
1730389020,2024-10-31 15:37:00,ETH/USD,2570.4,2571.2,2570.2,2570.9,10.06207792,25868.596124528
1730388960,2024-10-31 15:36:00,ETH/USD,2569.6,2570.4,2569.6,2570.4,1.68925134,4342.051644336
1730388900,2024-10-31 15:35:00,ETH/USD,2570.5,2570.5,2569.4,2569.5,2.78303223,7151.001314985
1730388840,2024-10-31 15:34:00,ETH/USD,2569.1,2571.3,2569.1,2571.3,1.77110460,4554.04125798
1730388780,2024-10-31 15:33:00,ETH/USD,2569.6,2569.6,2568.2,2569.4,3.46945161,8914.408966734001
1730388720,2024-10-31 15:32:00,ETH/USD,2568.2,2569.8,2568.1,2569.8,18.38933243,47256.906478614
1730388660,2024-10-31 15:31:00,ETH/USD,2568.7,2568.7,2566.9,2566.9,7.19349444,18464.980878036
1730388600,2024-10-31 15:30:00,ETH/USD,2569.8,2570.5,2568.7,2568.7,21.55501120,55368.35726943999
1730388540,2024-10-31 15:29:00,ETH/USD,2569.2,2570.2,2569.1,2570.2,16.37009510,42074.41842602
1730388480,2024-10-31 15:28:00,ETH/USD,2569.6,2570.2,2569.6,2569.8,5.62893655,14465.241146190001
1730388420,2024-10-31 15:27:00,ETH/USD,2567.8,2569.3,2567.1,2569.2,24.55285698,63081.200153016
1730388360,2024-10-31 15:26:00,ETH/USD,2570.0,2570.0,2569.8,2569.8,1.52450000,3917.6601
1730388300,2024-10-31 15:25:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,5.93274034,15251.888866072
1730388240,2024-10-31 15:24:00,ETH/USD,2573.7,2573.7,2571.4,2571.5,4.87548890,12537.31970635
1730388180,2024-10-31 15:23:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.44689545,1150.174819665
1730388120,2024-10-31 15:22:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00684718,17.599991472
1730388060,2024-10-31 15:21:00,ETH/USD,2568.0,2568.9,2568.0,2568.9,8.56649764,22006.475787396
1730388000,2024-10-31 15:20:00,ETH/USD,2565.3,2568.0,2565.3,2568.0,18.18917239,46709.794697519996
1730387940,2024-10-31 15:19:00,ETH/USD,2569.1,2569.1,2567.5,2567.5,0.06332534,162.58781044999998
1730387880,2024-10-31 15:18:00,ETH/USD,2564.3,2568.5,2564.3,2568.5,2.09782889,5388.273503965001
1730387820,2024-10-31 15:17:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00686454,17.599994106
1730387760,2024-10-31 15:16:00,ETH/USD,2564.9,2566.6,2564.9,2566.6,11.84380130,30398.30041658
1730387700,2024-10-31 15:15:00,ETH/USD,2562.3,2564.0,2562.3,2564.0,1.55504181,3987.12720084
1730387640,2024-10-31 15:14:00,ETH/USD,2563.7,2564.7,2563.7,2564.4,4.19903771,10768.012303524
1730387580,2024-10-31 15:13:00,ETH/USD,2563.0,2564.3,2563.0,2563.8,6.84213991,17541.878301258002
1730387520,2024-10-31 15:12:00,ETH/USD,2563.0,2563.0,2561.0,2561.8,27.83609785,71310.51547213
1730387460,2024-10-31 15:11:00,ETH/USD,2565.7,2566.3,2562.6,2562.9,42.57527866,109116.181677714
1730387400,2024-10-31 15:10:00,ETH/USD,2565.2,2566.9,2565.2,2566.9,1.80756802,4639.846350538
1730387340,2024-10-31 15:09:00,ETH/USD,2566.0,2568.0,2566.0,2568.0,9.21674235,23668.5943548
1730387280,2024-10-31 15:08:00,ETH/USD,2565.6,2568.2,2564.2,2564.3,2.29657261,5889.101143823001
1730387220,2024-10-31 15:07:00,ETH/USD,2556.3,2566.8,2556.3,2566.8,62.39814485,160163.55820098
1730387160,2024-10-31 15:06:00,ETH/USD,2553.3,2555.4,2552.9,2555.4,18.56452922,47439.79796878801
1730387100,2024-10-31 15:05:00,ETH/USD,2551.8,2553.3,2551.8,2553.2,24.00659049,61293.626839068
1730387040,2024-10-31 15:04:00,ETH/USD,2551.2,2553.4,2551.2,2552.0,13.31798778,33987.50481456
1730386980,2024-10-31 15:03:00,ETH/USD,2549.6,2551.9,2549.6,2551.2,35.10216433,89552.64163869599
1730386920,2024-10-31 15:02:00,ETH/USD,2555.8,2555.8,2548.7,2549.1,14.30866763,36474.224655633
1730386860,2024-10-31 15:01:00,ETH/USD,2553.7,2555.8,2553.7,2555.8,4.00630539,10239.315315762
1730386800,2024-10-31 15:00:00,ETH/USD,2554.5,2554.5,2553.6,2554.5,6.59437835,16845.339495075
1730386740,2024-10-31 14:59:00,ETH/USD,2549.1,2554.7,2549.1,2554.7,104.11270214,265976.720157058
1730386680,2024-10-31 14:58:00,ETH/USD,2545.3,2547.6,2545.3,2547.6,2.28820317,5829.426395892
1730386620,2024-10-31 14:57:00,ETH/USD,2546.6,2547.6,2546.3,2546.9,2.60758624,6641.2613946559995
1730386560,2024-10-31 14:56:00,ETH/USD,2547.6,2549.2,2546.9,2549.2,1.98185851,5052.153713692
1730386500,2024-10-31 14:55:00,ETH/USD,2547.7,2548.8,2547.7,2548.8,1.00332277,2557.2690761760005
1730386440,2024-10-31 14:54:00,ETH/USD,2552.1,2552.1,2550.3,2550.7,0.78957000,2013.9561989999997
1730386380,2024-10-31 14:53:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1730386320,2024-10-31 14:52:00,ETH/USD,2551.6,2551.6,2549.7,2551.2,4.99400290,12740.700198479999
1730386260,2024-10-31 14:51:00,ETH/USD,2545.9,2551.3,2545.9,2551.3,0.72986000,1862.091818
1730386200,2024-10-31 14:50:00,ETH/USD,2542.7,2546.1,2542.7,2546.1,0.15670173,398.978274753
1730386140,2024-10-31 14:49:00,ETH/USD,2544.6,2546.2,2544.6,2546.2,0.74069061,1885.946431182
1730386080,2024-10-31 14:48:00,ETH/USD,2549.1,2550.3,2549.0,2549.2,2.70703899,6900.783793308
1730386020,2024-10-31 14:47:00,ETH/USD,2545.2,2546.0,2542.0,2546.0,13.70472477,34892.22926442
1730385960,2024-10-31 14:46:00,ETH/USD,2551.5,2551.5,2541.3,2543.9,42.69674306,108616.24467033401
1730385900,2024-10-31 14:45:00,ETH/USD,2556.9,2556.9,2550.6,2550.9,0.84098374,2145.265422366
1730385840,2024-10-31 14:44:00,ETH/USD,2559.2,2559.2,2555.8,2556.8,17.26396870,44140.515172160005
1730385780,2024-10-31 14:43:00,ETH/USD,2557.5,2558.1,2557.5,2558.1,7.81965692,20003.464367051998
1730385720,2024-10-31 14:42:00,ETH/USD,2558.1,2558.1,2557.9,2557.9,0.08347916,213.531343364
1730385660,2024-10-31 14:41:00,ETH/USD,2562.5,2562.5,2552.0,2554.0,23.92660409,61108.54684586
1730385600,2024-10-31 14:40:00,ETH/USD,2562.9,2564.5,2562.9,2564.5,3.91092060,10029.555878699999
1730385540,2024-10-31 14:39:00,ETH/USD,2569.2,2569.2,2566.4,2566.4,37.23740917,95566.086893888
1730385480,2024-10-31 14:38:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.00272241,6.997954905
1730385420,2024-10-31 14:37:00,ETH/USD,2572.2,2572.4,2572.2,2572.4,0.05884699,151.377997076
1730385360,2024-10-31 14:36:00,ETH/USD,2568.2,2570.1,2568.2,2568.6,3.75280333,9639.450633437998
1730385300,2024-10-31 14:35:00,ETH/USD,2567.9,2570.4,2567.7,2569.8,163.36451075,419814.11972535
1730385240,2024-10-31 14:34:00,ETH/USD,2569.4,2570.0,2568.6,2568.9,217.13698072,557803.189771608
1730385180,2024-10-31 14:33:00,ETH/USD,2570.8,2570.8,2569.2,2569.2,106.34834842,273230.176760664
1730385120,2024-10-31 14:32:00,ETH/USD,2569.1,2570.7,2568.7,2569.5,186.49565195,479200.577685525
1730385060,2024-10-31 14:31:00,ETH/USD,2563.0,2571.2,2563.0,2569.0,232.03445689,596096.51975041
1730385000,2024-10-31 14:30:00,ETH/USD,2564.3,2564.3,2561.6,2563.0,107.90494589,276560.37631607
1730384940,2024-10-31 14:29:00,ETH/USD,2568.3,2569.1,2566.6,2566.6,4.69203745,12042.58331917
1730384880,2024-10-31 14:28:00,ETH/USD,2569.4,2569.7,2566.3,2566.5,8.32285434,21360.605663609997
1730384820,2024-10-31 14:27:00,ETH/USD,2564.9,2568.5,2563.8,2568.5,7.85827278,20183.97363543
1730384760,2024-10-31 14:26:00,ETH/USD,2570.9,2572.3,2562.5,2562.5,10.80648765,27691.624603124998
1730384700,2024-10-31 14:25:00,ETH/USD,2574.0,2574.0,2572.6,2572.6,0.05643913,145.195305838
1730384640,2024-10-31 14:24:00,ETH/USD,2574.0,2574.0,2573.0,2573.0,7.27083981,18707.87083113
1730384580,2024-10-31 14:23:00,ETH/USD,2575.3,2576.9,2575.3,2576.9,5.93730741,15299.847464829
1730384520,2024-10-31 14:22:00,ETH/USD,2577.8,2579.0,2577.8,2579.0,6.15532913,15874.59382627
1730384460,2024-10-31 14:21:00,ETH/USD,2579.7,2579.7,2579.0,2579.0,0.82071567,2116.62571293
1730384400,2024-10-31 14:20:00,ETH/USD,2579.6,2579.8,2578.5,2578.5,1.37128123,3535.848651555
1730384340,2024-10-31 14:19:00,ETH/USD,2583.9,2583.9,2583.2,2583.2,0.04621084,119.371841888
1730384280,2024-10-31 14:18:00,ETH/USD,2581.5,2581.5,2579.5,2579.6,5.31577950,13712.584798199998
1730384220,2024-10-31 14:17:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.03339512,86.272953008
1730384160,2024-10-31 14:16:00,ETH/USD,2575.7,2575.7,2575.0,2575.0,5.55969127,14316.20502025
1730384100,2024-10-31 14:15:00,ETH/USD,2578.3,2581.8,2577.6,2577.6,2.19064113,5646.596576688
1730384040,2024-10-31 14:14:00,ETH/USD,2576.0,2577.9,2576.0,2577.9,0.06049529,155.950808091
1730383980,2024-10-31 14:13:00,ETH/USD,2574.6,2576.2,2574.6,2576.0,5.12582847,13204.134138720001
1730383920,2024-10-31 14:12:00,ETH/USD,2578.5,2578.5,2571.4,2573.1,38.21276338,98325.261453078
1730383860,2024-10-31 14:11:00,ETH/USD,2588.1,2588.1,2582.2,2582.4,6.96045546,17974.680179904
1730383800,2024-10-31 14:10:00,ETH/USD,2586.4,2588.6,2586.4,2588.6,2.03121647,5258.006954242
1730383740,2024-10-31 14:09:00,ETH/USD,2583.2,2584.3,2583.2,2584.3,3.90000000,10078.77
1730383680,2024-10-31 14:08:00,ETH/USD,2583.0,2585.2,2582.6,2585.2,8.08829711,20909.865688771995
1730383620,2024-10-31 14:07:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1730383560,2024-10-31 14:06:00,ETH/USD,2581.2,2581.2,2581.0,2581.0,2.39235532,6174.66908092
1730383500,2024-10-31 14:05:00,ETH/USD,2574.1,2578.4,2572.8,2578.4,6.05317363,15607.502887592
1730383440,2024-10-31 14:04:00,ETH/USD,2580.0,2580.0,2566.4,2571.3,45.71865239,117556.37089040701
1730383380,2024-10-31 14:03:00,ETH/USD,2583.0,2583.3,2581.8,2583.3,10.85119056,28031.880573648
1730383320,2024-10-31 14:02:00,ETH/USD,2592.2,2592.2,2584.3,2586.5,43.49118789,112489.957477485
1730383260,2024-10-31 14:01:00,ETH/USD,2596.3,2596.3,2588.4,2589.9,8.00968308,20744.278208892003
1730383200,2024-10-31 14:00:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.34394349,894.115496604
1730383140,2024-10-31 13:59:00,ETH/USD,2596.7,2599.2,2596.7,2599.2,9.56795494,24869.028480047997
1730383080,2024-10-31 13:58:00,ETH/USD,2602.0,2602.0,2597.3,2597.3,15.40224458,40004.249847634004
1730383020,2024-10-31 13:57:00,ETH/USD,2604.6,2605.3,2604.0,2605.3,0.04332065,112.863289445
1730382960,2024-10-31 13:56:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.06499283,169.29982286700002
1730382900,2024-10-31 13:55:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.48629169,1266.2063024220001
1730382840,2024-10-31 13:54:00,ETH/USD,2606.9,2606.9,2604.7,2604.7,7.96256777,20740.100270518997
1730382780,2024-10-31 13:53:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.35670000,931.0940100000001
1730382720,2024-10-31 13:52:00,ETH/USD,2608.7,2608.7,2608.1,2608.1,0.21409139,558.371754259
1730382660,2024-10-31 13:51:00,ETH/USD,2611.9,2612.6,2611.9,2612.5,14.60300000,38150.3375
1730382600,2024-10-31 13:50:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,5.31200483,13848.39659181
1730382540,2024-10-31 13:49:00,ETH/USD,2607.9,2608.0,2604.9,2606.3,6.06691469,15812.199756547001
1730382480,2024-10-31 13:48:00,ETH/USD,2610.0,2610.2,2609.4,2609.4,1.10193055,2875.37757717
1730382420,2024-10-31 13:47:00,ETH/USD,2612.0,2613.8,2611.8,2613.8,7.43890000,19443.796820000003
1730382360,2024-10-31 13:46:00,ETH/USD,2612.8,2612.8,2612.0,2612.0,1.23000000,3212.7599999999998
1730382300,2024-10-31 13:45:00,ETH/USD,2614.4,2615.2,2614.2,2615.2,8.18553128,21406.801403455996
1730382240,2024-10-31 13:44:00,ETH/USD,2617.1,2617.1,2614.9,2615.3,59.18782674,154793.923273122
1730382180,2024-10-31 13:43:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1730382120,2024-10-31 13:42:00,ETH/USD,2617.9,2619.3,2616.7,2616.7,5.84937895,15306.069898464999
1730382060,2024-10-31 13:41:00,ETH/USD,2618.5,2618.6,2618.5,2618.6,0.02425959,63.526162374
1730382000,2024-10-31 13:40:00,ETH/USD,2616.5,2617.8,2616.5,2617.8,0.32006861,837.875607258
1730381940,2024-10-31 13:39:00,ETH/USD,2616.9,2619.0,2616.9,2619.0,2.24757835,5886.4076986499995
1730381880,2024-10-31 13:38:00,ETH/USD,2619.0,2619.6,2617.8,2619.1,6.83176491,17893.075475781
1730381820,2024-10-31 13:37:00,ETH/USD,2621.5,2621.5,2619.2,2619.2,6.01519740,15755.00503008
1730381760,2024-10-31 13:36:00,ETH/USD,2619.7,2621.6,2619.5,2621.6,7.32894702,19213.567507632
1730381700,2024-10-31 13:35:00,ETH/USD,2615.7,2620.7,2615.7,2619.5,5.23425878,13711.140874210001
1730381640,2024-10-31 13:34:00,ETH/USD,2614.6,2617.4,2614.6,2615.2,12.89432769,33721.245774888
1730381580,2024-10-31 13:33:00,ETH/USD,2616.2,2616.2,2614.0,2614.4,6.11714639,15992.667522016001
1730381520,2024-10-31 13:32:00,ETH/USD,2621.2,2621.2,2616.9,2617.7,19.28774204,50489.522338108
1730381460,2024-10-31 13:31:00,ETH/USD,2620.6,2623.3,2620.1,2622.7,7.52274764,19729.910235428
1730381400,2024-10-31 13:30:00,ETH/USD,2623.0,2623.2,2620.4,2620.8,20.27194533,53128.714320864005
1730381340,2024-10-31 13:29:00,ETH/USD,2620.3,2623.4,2620.3,2623.0,16.06425709,42136.546347070005
1730381280,2024-10-31 13:28:00,ETH/USD,2622.8,2622.8,2620.7,2620.7,6.06209018,15886.919734726
1730381220,2024-10-31 13:27:00,ETH/USD,2623.3,2623.3,2622.7,2622.9,4.12920011,10830.478968519
1730381160,2024-10-31 13:26:00,ETH/USD,2623.8,2624.7,2623.8,2624.7,5.03030898,13203.051979806
1730381100,2024-10-31 13:25:00,ETH/USD,2624.4,2624.9,2623.0,2623.2,16.53559009,43376.159924087995
1730381040,2024-10-31 13:24:00,ETH/USD,2622.7,2624.2,2622.7,2624.2,7.64801263,20069.914743646
1730380980,2024-10-31 13:23:00,ETH/USD,2627.3,2628.0,2626.5,2626.5,4.03648504,10601.827957559999
1730380920,2024-10-31 13:22:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00544000,14.305568
1730380860,2024-10-31 13:21:00,ETH/USD,2628.7,2631.2,2628.7,2630.3,9.82321581,25838.004545043004
1730380800,2024-10-31 13:20:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,1.94870711,5122.7612507680005
1730380740,2024-10-31 13:19:00,ETH/USD,2632.4,2632.4,2631.8,2631.8,3.65514855,9619.61995389
1730380680,2024-10-31 13:18:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1730380620,2024-10-31 13:17:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00599211,15.773630364
1730380560,2024-10-31 13:16:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1730380500,2024-10-31 13:15:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1730380440,2024-10-31 13:14:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1730380380,2024-10-31 13:13:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1730380320,2024-10-31 13:12:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1730380260,2024-10-31 13:11:00,ETH/USD,2633.7,2634.3,2633.7,2634.3,0.04103320,108.09375876
1730380200,2024-10-31 13:10:00,ETH/USD,2632.4,2633.2,2632.4,2633.2,5.91970468,15587.766363375998
1730380140,2024-10-31 13:09:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.43379939,1142.497453443
1730380080,2024-10-31 13:08:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1730380020,2024-10-31 13:07:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1730379960,2024-10-31 13:06:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1730379900,2024-10-31 13:05:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00966278,25.484615972
1730379840,2024-10-31 13:04:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.03780524,99.69997892799998
1730379780,2024-10-31 13:03:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1730379720,2024-10-31 13:02:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1730379660,2024-10-31 13:01:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1730379600,2024-10-31 13:00:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.37612219,991.6837661540001
1730379540,2024-10-31 12:59:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1730379480,2024-10-31 12:58:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1730379420,2024-10-31 12:57:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1730379360,2024-10-31 12:56:00,ETH/USD,2634.4,2635.3,2634.4,2635.3,5.83012830,15364.137108990002
1730379300,2024-10-31 12:55:00,ETH/USD,2635.9,2635.9,2634.7,2634.7,3.29180000,8672.905459999998
1730379240,2024-10-31 12:54:00,ETH/USD,2638.1,2638.1,2637.7,2637.7,3.48670000,9196.868589999998
1730379180,2024-10-31 12:53:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1730379120,2024-10-31 12:52:00,ETH/USD,2639.2,2639.2,2638.9,2638.9,4.11481503,10858.585382667
1730379060,2024-10-31 12:51:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1730379000,2024-10-31 12:50:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1730378940,2024-10-31 12:49:00,ETH/USD,2635.6,2635.7,2635.6,2635.7,2.27178307,5987.738637599
1730378880,2024-10-31 12:48:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1730378820,2024-10-31 12:47:00,ETH/USD,2638.2,2638.2,2637.0,2637.0,0.37545365,990.07127505
1730378760,2024-10-31 12:46:00,ETH/USD,2639.4,2639.4,2639.0,2639.0,0.12400000,327.236
1730378700,2024-10-31 12:45:00,ETH/USD,2637.2,2638.6,2637.2,2638.6,0.09797837,258.525727082
1730378640,2024-10-31 12:44:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.01790000,47.18977
1730378580,2024-10-31 12:43:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1730378520,2024-10-31 12:42:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,1.30000000,3428.1
1730378460,2024-10-31 12:41:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.06382802,168.263426324
1730378400,2024-10-31 12:40:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.01578782,41.615114738
1730378340,2024-10-31 12:39:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1730378280,2024-10-31 12:38:00,ETH/USD,2638.9,2638.9,2637.6,2637.6,0.04160000,109.72416
1730378220,2024-10-31 12:37:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1730378160,2024-10-31 12:36:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1730378100,2024-10-31 12:35:00,ETH/USD,2636.8,2637.8,2636.8,2637.8,0.58511900,1543.4268981999999
1730378040,2024-10-31 12:34:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.19211564,506.87790457600005
1730377980,2024-10-31 12:33:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1730377920,2024-10-31 12:32:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.01100000,29.0103
1730377860,2024-10-31 12:31:00,ETH/USD,2632.4,2633.6,2632.4,2633.6,0.01495861,39.394995296
1730377800,2024-10-31 12:30:00,ETH/USD,2634.6,2635.0,2632.8,2632.8,13.21208711,34784.782943208
1730377740,2024-10-31 12:29:00,ETH/USD,2635.6,2635.6,2634.8,2634.8,2.64703645,6974.41163846
1730377680,2024-10-31 12:28:00,ETH/USD,2636.3,2636.3,2635.8,2635.8,0.09015354,237.62670073200002
1730377620,2024-10-31 12:27:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00719032,18.913417728000002
1730377560,2024-10-31 12:26:00,ETH/USD,2631.5,2631.5,2630.8,2630.8,0.01332167,35.046649436
1730377500,2024-10-31 12:25:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00484000,12.746139999999999
1730377440,2024-10-31 12:24:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,1.90000000,5004.599999999999
1730377380,2024-10-31 12:23:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.08610000,226.59798
1730377320,2024-10-31 12:22:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730377260,2024-10-31 12:21:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00550000,14.465
1730377200,2024-10-31 12:20:00,ETH/USD,2631.0,2631.0,2630.4,2630.4,0.11847162,311.627749248
1730377140,2024-10-31 12:19:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1730377080,2024-10-31 12:18:00,ETH/USD,2633.8,2633.8,2631.6,2631.7,5.67933341,14946.301735096999
1730377020,2024-10-31 12:17:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.06550000,172.46805
1730376960,2024-10-31 12:16:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1730376900,2024-10-31 12:15:00,ETH/USD,2636.7,2636.7,2636.6,2636.6,1.30321815,3436.06497429
1730376840,2024-10-31 12:14:00,ETH/USD,2636.1,2636.4,2636.1,2636.4,0.10923336,287.982830304
1730376780,2024-10-31 12:13:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730376720,2024-10-31 12:12:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730376660,2024-10-31 12:11:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730376600,2024-10-31 12:10:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.05160110,136.06178048
1730376540,2024-10-31 12:09:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1730376480,2024-10-31 12:08:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.05196726,136.996090812
1730376420,2024-10-31 12:07:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.01112850,29.319146099999998
1730376360,2024-10-31 12:06:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1730376300,2024-10-31 12:05:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.33308061,878.699957241
1730376240,2024-10-31 12:04:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.05370000,141.67134
1730376180,2024-10-31 12:03:00,ETH/USD,2638.5,2638.5,2638.3,2638.3,0.06161431,162.557034073
1730376120,2024-10-31 12:02:00,ETH/USD,2637.8,2639.1,2637.8,2639.1,0.10924005,288.295415955
1730376060,2024-10-31 12:01:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.10920000,287.81844
1730376000,2024-10-31 12:00:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1730375940,2024-10-31 11:59:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1730375880,2024-10-31 11:58:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00599219,15.810393314999999
1730375820,2024-10-31 11:57:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1730375760,2024-10-31 11:56:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1730375700,2024-10-31 11:55:00,ETH/USD,2638.2,2638.2,2637.8,2637.8,1.39555361,3681.1913124580005
1730375640,2024-10-31 11:54:00,ETH/USD,2636.6,2638.3,2636.6,2638.3,1.27070134,3352.491345322
1730375580,2024-10-31 11:53:00,ETH/USD,2636.1,2636.4,2636.1,2636.4,0.05265847,138.828790308
1730375520,2024-10-31 11:52:00,ETH/USD,2636.5,2636.5,2635.8,2635.8,0.38691395,1019.82778941
1730375460,2024-10-31 11:51:00,ETH/USD,2637.4,2637.4,2637.3,2637.3,0.02785492,73.461780516
1730375400,2024-10-31 11:50:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.19337995,509.98160413999994
1730375340,2024-10-31 11:49:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00825000,21.753600000000002
1730375280,2024-10-31 11:48:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1730375220,2024-10-31 11:47:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.19346798,509.98159528
1730375160,2024-10-31 11:46:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1730375100,2024-10-31 11:45:00,ETH/USD,2634.6,2635.0,2634.6,2635.0,0.15420000,406.317
1730375040,2024-10-31 11:44:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,7.59099140,19999.98504158
1730374980,2024-10-31 11:43:00,ETH/USD,2633.3,2633.3,2632.9,2632.9,1.64300000,4325.8547
1730374920,2024-10-31 11:42:00,ETH/USD,2632.5,2633.5,2632.5,2633.4,1.73301335,4563.71735589
1730374860,2024-10-31 11:41:00,ETH/USD,2632.3,2633.0,2632.3,2633.0,2.54619726,6704.13738558
1730374800,2024-10-31 11:40:00,ETH/USD,2632.6,2632.8,2632.6,2632.8,2.13695323,5626.170463944
1730374740,2024-10-31 11:39:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.26689847,702.2899441110001
1730374680,2024-10-31 11:38:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.80500000,2118.5185
1730374620,2024-10-31 11:37:00,ETH/USD,2633.4,2633.4,2632.8,2632.8,40.68496901,107115.38640952802
1730374560,2024-10-31 11:36:00,ETH/USD,2633.3,2633.5,2633.2,2633.2,8.61920000,22696.077439999997
1730374500,2024-10-31 11:35:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.79500000,2094.348
1730374440,2024-10-31 11:34:00,ETH/USD,2633.3,2633.3,2632.9,2633.2,4.10295212,10803.893522384
1730374380,2024-10-31 11:33:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1730374320,2024-10-31 11:32:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.01395359,36.750965342
1730374260,2024-10-31 11:31:00,ETH/USD,2631.3,2633.3,2631.3,2633.3,0.23654397,622.891236201
1730374200,2024-10-31 11:30:00,ETH/USD,2633.0,2633.0,2630.9,2630.9,0.66890041,1759.8100886690002
1730374140,2024-10-31 11:29:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1730374080,2024-10-31 11:28:00,ETH/USD,2632.6,2632.7,2632.6,2632.7,1.86838067,4918.885789909
1730374020,2024-10-31 11:27:00,ETH/USD,2631.4,2632.0,2631.4,2631.6,62.24790000,163811.57364
1730373960,2024-10-31 11:26:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1730373900,2024-10-31 11:25:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1730373840,2024-10-31 11:24:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.05040516,132.62605699199997
1730373780,2024-10-31 11:23:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.47801980,1258.53052944
1730373720,2024-10-31 11:22:00,ETH/USD,2633.5,2633.5,2633.1,2633.1,0.78943609,2078.664168579
1730373660,2024-10-31 11:21:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00000000,0.0
1730373600,2024-10-31 11:20:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.06827675,179.834131825
1730373540,2024-10-31 11:19:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730373480,2024-10-31 11:18:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00599219,15.800206592
1730373420,2024-10-31 11:17:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1730373360,2024-10-31 11:16:00,ETH/USD,2638.9,2639.2,2638.9,2639.2,0.43805877,1156.1247057839998
1730373300,2024-10-31 11:15:00,ETH/USD,2639.8,2639.9,2639.8,2639.9,1.03246331,2725.5998920690004
1730373240,2024-10-31 11:14:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1730373180,2024-10-31 11:13:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.03600000,94.99319999999999
1730373120,2024-10-31 11:12:00,ETH/USD,2636.0,2636.8,2635.8,2636.8,0.11555547,304.696663296
1730373060,2024-10-31 11:11:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730373000,2024-10-31 11:10:00,ETH/USD,2643.9,2643.9,2640.8,2641.0,6.90000000,18222.9
1730372940,2024-10-31 11:09:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1730372880,2024-10-31 11:08:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.40250000,1064.16975
1730372820,2024-10-31 11:07:00,ETH/USD,2643.7,2643.9,2643.7,2643.9,0.20150000,532.74585
1730372760,2024-10-31 11:06:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1730372700,2024-10-31 11:05:00,ETH/USD,2645.3,2645.3,2644.7,2644.7,1.16760730,3087.9710263099996
1730372640,2024-10-31 11:04:00,ETH/USD,2645.0,2645.7,2645.0,2645.7,1.85300000,4902.482099999999
1730372580,2024-10-31 11:03:00,ETH/USD,2646.6,2646.6,2645.3,2645.4,6.62250000,17519.1615
1730372520,2024-10-31 11:02:00,ETH/USD,2645.2,2645.8,2645.1,2645.1,0.24180000,639.5851799999999
1730372460,2024-10-31 11:01:00,ETH/USD,2644.3,2644.4,2643.6,2644.4,2.52630000,6680.5477200000005
1730372400,2024-10-31 11:00:00,ETH/USD,2646.4,2646.4,2646.0,2646.0,5.37601771,14224.942860660001
1730372340,2024-10-31 10:59:00,ETH/USD,2645.5,2645.7,2645.5,2645.5,1.90039959,5027.507115345
1730372280,2024-10-31 10:58:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1730372220,2024-10-31 10:57:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1730372160,2024-10-31 10:56:00,ETH/USD,2643.6,2644.5,2643.6,2644.5,0.16387361,433.363761645
1730372100,2024-10-31 10:55:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1730372040,2024-10-31 10:54:00,ETH/USD,2643.8,2643.8,2642.9,2642.9,0.06540000,172.84566
1730371980,2024-10-31 10:53:00,ETH/USD,2642.2,2642.5,2642.1,2642.5,5.93364459,15679.655829075
1730371920,2024-10-31 10:52:00,ETH/USD,2642.6,2642.6,2642.2,2642.2,3.31705369,8764.319259717999
1730371860,2024-10-31 10:51:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1730371800,2024-10-31 10:50:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1730371740,2024-10-31 10:49:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.01580000,41.7357
1730371680,2024-10-31 10:48:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1730371620,2024-10-31 10:47:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.36460000,963.01798
1730371560,2024-10-31 10:46:00,ETH/USD,2639.1,2640.0,2639.1,2640.0,0.09825927,259.4044728
1730371500,2024-10-31 10:45:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1730371440,2024-10-31 10:44:00,ETH/USD,2632.3,2632.3,2632.0,2632.0,31.20152813,82122.42203816
1730371380,2024-10-31 10:43:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1730371320,2024-10-31 10:42:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1730371260,2024-10-31 10:41:00,ETH/USD,2628.6,2629.2,2628.6,2629.2,0.27763032,729.9456373439999
1730371200,2024-10-31 10:40:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00000000,0.0
1730371140,2024-10-31 10:39:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.19156856,503.36554825599995
1730371080,2024-10-31 10:38:00,ETH/USD,2628.1,2628.1,2627.7,2627.7,0.01903889,50.02849125299999
1730371020,2024-10-31 10:37:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730370960,2024-10-31 10:36:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730370900,2024-10-31 10:35:00,ETH/USD,2630.3,2630.8,2630.0,2630.0,1.66897922,4389.4153486
1730370840,2024-10-31 10:34:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1730370780,2024-10-31 10:33:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1730370720,2024-10-31 10:32:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.44616247,1174.835016004
1730370660,2024-10-31 10:31:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00930000,24.463649999999998
1730370600,2024-10-31 10:30:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1730370540,2024-10-31 10:29:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1730370480,2024-10-31 10:28:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1730370420,2024-10-31 10:27:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1730370360,2024-10-31 10:26:00,ETH/USD,2629.2,2630.5,2629.2,2630.5,0.01796136,47.24735748
1730370300,2024-10-31 10:25:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.02294619,60.337006605000006
1730370240,2024-10-31 10:24:00,ETH/USD,2629.0,2629.0,2628.9,2628.9,3.01937177,7937.626446153
1730370180,2024-10-31 10:23:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1730370120,2024-10-31 10:22:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1730370060,2024-10-31 10:21:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.40420371,1063.945005462
1730370000,2024-10-31 10:20:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1730369940,2024-10-31 10:19:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.13649861,359.605588045
1730369880,2024-10-31 10:18:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1730369820,2024-10-31 10:17:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.04260000,112.26804
1730369760,2024-10-31 10:16:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1730369700,2024-10-31 10:15:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.01740000,45.91338
1730369640,2024-10-31 10:14:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00470000,12.397660000000002
1730369580,2024-10-31 10:13:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730369520,2024-10-31 10:12:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730369460,2024-10-31 10:11:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730369400,2024-10-31 10:10:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730369340,2024-10-31 10:09:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730369280,2024-10-31 10:08:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.04080000,107.64672000000002
1730369220,2024-10-31 10:07:00,ETH/USD,2638.9,2639.1,2638.9,2639.1,0.04201676,110.886431316
1730369160,2024-10-31 10:06:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.02989246,78.877234202
1730369100,2024-10-31 10:05:00,ETH/USD,2638.4,2638.4,2638.1,2638.1,0.01388300,36.624742299999994
1730369040,2024-10-31 10:04:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1730368980,2024-10-31 10:03:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.80600000,2125.422
1730368920,2024-10-31 10:02:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1730368860,2024-10-31 10:01:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1730368800,2024-10-31 10:00:00,ETH/USD,2634.5,2634.7,2634.5,2634.7,0.02058827,54.243914968999995
1730368740,2024-10-31 09:59:00,ETH/USD,2634.9,2634.9,2634.4,2634.4,0.04009224,105.61899705600001
1730368680,2024-10-31 09:58:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00427807,11.271431029
1730368620,2024-10-31 09:57:00,ETH/USD,2634.4,2634.7,2634.4,2634.7,0.13220692,348.325572124
1730368560,2024-10-31 09:56:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1730368500,2024-10-31 09:55:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1730368440,2024-10-31 09:54:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1730368380,2024-10-31 09:53:00,ETH/USD,2636.6,2636.6,2636.2,2636.2,1.93423730,5099.03637026
1730368320,2024-10-31 09:52:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1730368260,2024-10-31 09:51:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1730368200,2024-10-31 09:50:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.13254954,349.387332486
1730368140,2024-10-31 09:49:00,ETH/USD,2636.3,2637.4,2636.0,2637.4,2.09584380,5527.57843812
1730368080,2024-10-31 09:48:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1730368020,2024-10-31 09:47:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1730367960,2024-10-31 09:46:00,ETH/USD,2640.8,2640.8,2640.1,2640.1,2.17940000,5753.8339399999995
1730367900,2024-10-31 09:45:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1730367840,2024-10-31 09:44:00,ETH/USD,2641.2,2641.2,2640.8,2640.8,29.57405698,78099.16967278402
1730367780,2024-10-31 09:43:00,ETH/USD,2641.8,2641.8,2641.0,2641.1,14.00031584,36976.234165024
1730367720,2024-10-31 09:42:00,ETH/USD,2641.5,2641.7,2641.5,2641.7,0.09171896,242.29397663199998
1730367660,2024-10-31 09:41:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00727082,19.192783554
1730367600,2024-10-31 09:40:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1730367540,2024-10-31 09:39:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.03650000,96.35634999999999
1730367480,2024-10-31 09:38:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.46924346,1238.8027344
1730367420,2024-10-31 09:37:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1730367360,2024-10-31 09:36:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.04180000,110.34364
1730367300,2024-10-31 09:35:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00660000,17.42268
1730367240,2024-10-31 09:34:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,2.00000000,5280.0
1730367180,2024-10-31 09:33:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730367120,2024-10-31 09:32:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730367060,2024-10-31 09:31:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730367000,2024-10-31 09:30:00,ETH/USD,2640.8,2641.0,2640.8,2641.0,0.01940000,51.2354
1730366940,2024-10-31 09:29:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.83800000,2214.2474
1730366880,2024-10-31 09:28:00,ETH/USD,2640.5,2642.3,2640.5,2642.3,1.03270763,2728.723370749
1730366820,2024-10-31 09:27:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1730366760,2024-10-31 09:26:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.09215810,243.20522590000002
1730366700,2024-10-31 09:25:00,ETH/USD,2639.6,2640.0,2639.6,2640.0,0.14240000,375.936
1730366640,2024-10-31 09:24:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1730366580,2024-10-31 09:23:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1730366520,2024-10-31 09:22:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1730366460,2024-10-31 09:21:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.03720000,98.29356
1730366400,2024-10-31 09:20:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1730366340,2024-10-31 09:19:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1730366280,2024-10-31 09:18:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.35653271,941.424620755
1730366220,2024-10-31 09:17:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1730366160,2024-10-31 09:16:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00795694,20.985633556
1730366100,2024-10-31 09:15:00,ETH/USD,2639.2,2639.2,2639.1,2639.1,0.19350000,510.66585
1730366040,2024-10-31 09:14:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1730365980,2024-10-31 09:13:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1730365920,2024-10-31 09:12:00,ETH/USD,2641.8,2641.8,2641.7,2641.7,0.84760000,2239.1049199999998
1730365860,2024-10-31 09:11:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1730365800,2024-10-31 09:10:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1730365740,2024-10-31 09:09:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1730365680,2024-10-31 09:08:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1730365620,2024-10-31 09:07:00,ETH/USD,2637.4,2638.1,2637.4,2638.1,0.22184046,585.237317526
1730365560,2024-10-31 09:06:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1730365500,2024-10-31 09:05:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1730365440,2024-10-31 09:04:00,ETH/USD,2638.0,2638.7,2638.0,2638.7,0.13100000,345.6697
1730365380,2024-10-31 09:03:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00599196,15.803195304
1730365320,2024-10-31 09:02:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1730365260,2024-10-31 09:01:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1730365200,2024-10-31 09:00:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.01780000,46.91724
1730365140,2024-10-31 08:59:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.10040000,264.63432
1730365080,2024-10-31 08:58:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.01500000,39.531
1730365020,2024-10-31 08:57:00,ETH/USD,2635.8,2635.8,2635.5,2635.5,0.08608512,226.87733376
1730364960,2024-10-31 08:56:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1730364900,2024-10-31 08:55:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.01734098,45.698684594
1730364840,2024-10-31 08:54:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.03560000,93.81312
1730364780,2024-10-31 08:53:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1730364720,2024-10-31 08:52:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.08200000,216.0044
1730364660,2024-10-31 08:51:00,ETH/USD,2634.3,2634.6,2634.3,2634.4,0.15957308,420.37932195200005
1730364600,2024-10-31 08:50:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.22951532,604.612207476
1730364540,2024-10-31 08:49:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.16250000,428.07375
1730364480,2024-10-31 08:48:00,ETH/USD,2632.8,2633.3,2632.8,2633.3,1.43289203,3773.2345825990005
1730364420,2024-10-31 08:47:00,ETH/USD,2632.2,2632.2,2632.1,2632.1,5.18900000,13657.9669
1730364360,2024-10-31 08:46:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730364300,2024-10-31 08:45:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730364240,2024-10-31 08:44:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730364180,2024-10-31 08:43:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730364120,2024-10-31 08:42:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1730364060,2024-10-31 08:41:00,ETH/USD,2629.0,2630.0,2629.0,2630.0,0.04019454,105.7116402
1730364000,2024-10-31 08:40:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1730363940,2024-10-31 08:39:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1730363880,2024-10-31 08:38:00,ETH/USD,2630.2,2630.2,2630.1,2630.1,5.45400321,14344.573842621
1730363820,2024-10-31 08:37:00,ETH/USD,2628.9,2629.5,2628.9,2629.5,0.07275461,191.308246995
1730363760,2024-10-31 08:36:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1730363700,2024-10-31 08:35:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.05374738,141.398607304
1730363640,2024-10-31 08:34:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1730363580,2024-10-31 08:33:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.01273380,33.4389588
1730363520,2024-10-31 08:32:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1730363460,2024-10-31 08:31:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1730363400,2024-10-31 08:30:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,2.20000000,5788.860000000001
1730363340,2024-10-31 08:29:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.01126930,29.657416809999997
1730363280,2024-10-31 08:28:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.01226140,32.245029720000005
1730363220,2024-10-31 08:27:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1730363160,2024-10-31 08:26:00,ETH/USD,2635.5,2635.5,2628.3,2630.6,19.71252106,51855.757900436
1730363100,2024-10-31 08:25:00,ETH/USD,2637.3,2637.3,2636.3,2636.3,0.23761474,626.423739062
1730363040,2024-10-31 08:24:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.01761734,46.45692558
1730362980,2024-10-31 08:23:00,ETH/USD,2637.6,2637.7,2637.6,2637.7,0.00820000,21.62914
1730362920,2024-10-31 08:22:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.01840568,48.583632928
1730362860,2024-10-31 08:21:00,ETH/USD,2638.7,2638.7,2638.5,2638.5,1.20511000,3179.682735
1730362800,2024-10-31 08:20:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.01760000,46.46576
1730362740,2024-10-31 08:19:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1730362680,2024-10-31 08:18:00,ETH/USD,2639.2,2639.3,2639.2,2639.3,5.69656192,15034.935875456
1730362620,2024-10-31 08:17:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730362560,2024-10-31 08:16:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.04928123,130.15172843000002
1730362500,2024-10-31 08:15:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1730362440,2024-10-31 08:14:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.05966667,157.525975467
1730362380,2024-10-31 08:13:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00227777,6.016046124
1730362320,2024-10-31 08:12:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.07671367,202.67751614
1730362260,2024-10-31 08:11:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1730362200,2024-10-31 08:10:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.09347647,247.067657857
1730362140,2024-10-31 08:09:00,ETH/USD,2642.3,2642.3,2642.2,2642.3,3.29223114,8699.062341222001
1730362080,2024-10-31 08:08:00,ETH/USD,2643.9,2644.0,2643.9,2644.0,4.78360000,12647.838399999999
1730362020,2024-10-31 08:07:00,ETH/USD,2641.2,2642.7,2641.2,2642.7,17.78974688,47012.96407977599
1730361960,2024-10-31 08:06:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1730361900,2024-10-31 08:05:00,ETH/USD,2641.4,2641.5,2641.4,2641.5,1.22790000,3243.49785
1730361840,2024-10-31 08:04:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.03874156,102.2777184
1730361780,2024-10-31 08:03:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.04109649,108.531720441
1730361720,2024-10-31 08:02:00,ETH/USD,2641.8,2641.9,2641.8,2641.9,3.40294669,8990.244860311
1730361660,2024-10-31 08:01:00,ETH/USD,2645.5,2645.5,2643.4,2643.4,3.32510606,8789.585359004
1730361600,2024-10-31 08:00:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.93405465,2471.5086039
1730361540,2024-10-31 07:59:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,1.60000000,4234.080000000001
1730361480,2024-10-31 07:58:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.10528248,278.609026824
1730361420,2024-10-31 07:57:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1730361360,2024-10-31 07:56:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1730361300,2024-10-31 07:55:00,ETH/USD,2645.9,2646.1,2645.9,2646.1,0.23935819,633.3657065589999
1730361240,2024-10-31 07:54:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.06039502,159.799183418
1730361180,2024-10-31 07:53:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1730361120,2024-10-31 07:52:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.01548368,40.966720544000005
1730361060,2024-10-31 07:51:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1730361000,2024-10-31 07:50:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1730360940,2024-10-31 07:49:00,ETH/USD,2645.5,2646.6,2645.5,2646.6,0.16111200,426.3990192
1730360880,2024-10-31 07:48:00,ETH/USD,2645.9,2645.9,2645.0,2645.0,0.19834946,524.6343217
1730360820,2024-10-31 07:47:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1730360760,2024-10-31 07:46:00,ETH/USD,2646.7,2647.1,2646.7,2647.1,2.97150000,7865.857649999999
1730360700,2024-10-31 07:45:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1730360640,2024-10-31 07:44:00,ETH/USD,2645.6,2647.4,2645.6,2647.4,0.37637725,996.42113165
1730360580,2024-10-31 07:43:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,1.00000000,2645.3
1730360520,2024-10-31 07:42:00,ETH/USD,2645.6,2646.9,2645.6,2646.9,0.21353561,565.207406109
1730360460,2024-10-31 07:41:00,ETH/USD,2644.4,2644.9,2644.4,2644.9,0.15352663,406.06258368700003
1730360400,2024-10-31 07:40:00,ETH/USD,2644.6,2644.6,2644.3,2644.4,7.43865658,19670.783460152
1730360340,2024-10-31 07:39:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.02690000,71.14242999999999
1730360280,2024-10-31 07:38:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1730360220,2024-10-31 07:37:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.39416050,1043.4216756
1730360160,2024-10-31 07:36:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,1.71041005,4528.13956637
1730360100,2024-10-31 07:35:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.01460000,38.6462
1730360040,2024-10-31 07:34:00,ETH/USD,2646.5,2646.6,2646.5,2646.6,0.16854436,446.069503176
1730359980,2024-10-31 07:33:00,ETH/USD,2646.8,2646.8,2646.3,2646.3,0.12277478,324.898900314
1730359920,2024-10-31 07:32:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.03864950,102.28590175000001
1730359860,2024-10-31 07:31:00,ETH/USD,2645.3,2645.7,2645.3,2645.7,0.07909157,209.25256674899998
1730359800,2024-10-31 07:30:00,ETH/USD,2645.5,2645.5,2645.2,2645.2,3.24000000,8570.448
1730359740,2024-10-31 07:29:00,ETH/USD,2644.3,2644.3,2643.1,2643.1,8.10000000,21409.109999999997
1730359680,2024-10-31 07:28:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.05082367,134.362536379
1730359620,2024-10-31 07:27:00,ETH/USD,2644.0,2644.2,2644.0,2644.2,0.77831209,2058.012828378
1730359560,2024-10-31 07:26:00,ETH/USD,2643.6,2644.8,2643.6,2643.9,1.49202146,3944.755538094
1730359500,2024-10-31 07:25:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1730359440,2024-10-31 07:24:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.02301947,60.847365051000004
1730359380,2024-10-31 07:23:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1730359320,2024-10-31 07:22:00,ETH/USD,2639.6,2642.6,2639.6,2642.6,0.73486627,1941.9576051020001
1730359260,2024-10-31 07:21:00,ETH/USD,2637.5,2637.6,2637.5,2637.6,0.03426835,90.38619996
1730359200,2024-10-31 07:20:00,ETH/USD,2636.3,2637.5,2636.3,2637.5,0.18991611,500.903740125
1730359140,2024-10-31 07:19:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1730359080,2024-10-31 07:18:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1730359020,2024-10-31 07:17:00,ETH/USD,2637.4,2637.6,2637.3,2637.3,0.16339284,430.9159369320001
1730358960,2024-10-31 07:16:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1730358900,2024-10-31 07:15:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.03867523,101.944038757
1730358840,2024-10-31 07:14:00,ETH/USD,2636.0,2636.4,2635.9,2635.9,0.41511724,1094.207532916
1730358780,2024-10-31 07:13:00,ETH/USD,2634.8,2635.0,2634.8,2635.0,0.18778730,494.8195355
1730358720,2024-10-31 07:12:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.10189868,268.492831932
1730358660,2024-10-31 07:11:00,ETH/USD,2636.5,2637.1,2636.5,2637.1,0.16431080,433.30401068
1730358600,2024-10-31 07:10:00,ETH/USD,2636.8,2636.8,2636.7,2636.7,1.46300000,3857.4921
1730358540,2024-10-31 07:09:00,ETH/USD,2638.4,2638.4,2637.2,2637.5,0.54226420,1430.2218275
1730358480,2024-10-31 07:08:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.08749430,230.80121397
1730358420,2024-10-31 07:07:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1730358360,2024-10-31 07:06:00,ETH/USD,2633.0,2635.3,2633.0,2635.3,0.28084474,740.110143322
1730358300,2024-10-31 07:05:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.17310184,455.5694225120001
1730358240,2024-10-31 07:04:00,ETH/USD,2632.4,2632.9,2632.4,2632.9,0.12720000,334.90488000000005
1730358180,2024-10-31 07:03:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.23034113,606.649434081
1730358120,2024-10-31 07:02:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.07154468,188.355679036
1730358060,2024-10-31 07:01:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.01730000,45.61318
1730358000,2024-10-31 07:00:00,ETH/USD,2638.3,2638.3,2637.5,2637.5,0.21123554,557.13373675
1730357940,2024-10-31 06:59:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.12255620,323.19295502
1730357880,2024-10-31 06:58:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730357820,2024-10-31 06:57:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1730357760,2024-10-31 06:56:00,ETH/USD,2639.4,2639.4,2638.2,2638.4,0.15100815,398.41990296000006
1730357700,2024-10-31 06:55:00,ETH/USD,2638.5,2639.4,2638.5,2639.4,0.33740000,890.53356
1730357640,2024-10-31 06:54:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.10738825,283.37611410000005
1730357580,2024-10-31 06:53:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1730357520,2024-10-31 06:52:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.03490000,92.0662
1730357460,2024-10-31 06:51:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.04120000,108.68148000000001
1730357400,2024-10-31 06:50:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1730357340,2024-10-31 06:49:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.03118804,82.26469310799999
1730357280,2024-10-31 06:48:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00410000,10.807190000000002
1730357220,2024-10-31 06:47:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1730357160,2024-10-31 06:46:00,ETH/USD,2636.8,2637.1,2632.9,2632.9,1.15332877,3036.599318533
1730357100,2024-10-31 06:45:00,ETH/USD,2638.5,2638.5,2637.5,2637.5,1.57120000,4144.04
1730357040,2024-10-31 06:44:00,ETH/USD,2640.0,2640.2,2640.0,2640.2,0.11476874,303.01242734799996
1730356980,2024-10-31 06:43:00,ETH/USD,2640.6,2640.6,2638.0,2638.0,0.33749000,890.29862
1730356920,2024-10-31 06:42:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1730356860,2024-10-31 06:41:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.14422818,380.97873747000006
1730356800,2024-10-31 06:40:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.09400000,248.29160000000002
1730356740,2024-10-31 06:39:00,ETH/USD,2641.3,2641.4,2641.3,2641.4,3.89441931,10286.719165434
1730356680,2024-10-31 06:38:00,ETH/USD,2644.0,2644.0,2643.6,2643.6,2.81150000,7432.4814
1730356620,2024-10-31 06:37:00,ETH/USD,2644.6,2644.6,2644.0,2644.0,4.86000000,12849.84
1730356560,2024-10-31 06:36:00,ETH/USD,2639.9,2642.1,2639.9,2642.1,4.90288197,12953.904452937
1730356500,2024-10-31 06:35:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1730356440,2024-10-31 06:34:00,ETH/USD,2641.3,2641.3,2641.0,2641.0,3.24000000,8556.84
1730356380,2024-10-31 06:33:00,ETH/USD,2641.0,2641.0,2639.8,2639.8,4.94575617,13055.807137566002
1730356320,2024-10-31 06:32:00,ETH/USD,2643.4,2643.4,2641.1,2641.1,17.57779392,46424.711522112004
1730356260,2024-10-31 06:31:00,ETH/USD,2644.3,2644.3,2642.9,2642.9,7.58342737,20042.240196173
1730356200,2024-10-31 06:30:00,ETH/USD,2644.6,2644.6,2644.1,2644.1,8.68253585,22957.493040985002
1730356140,2024-10-31 06:29:00,ETH/USD,2644.9,2644.9,2644.6,2644.6,1.85000000,4892.51
1730356080,2024-10-31 06:28:00,ETH/USD,2646.2,2646.2,2645.8,2645.8,0.11781392,311.712069536
1730356020,2024-10-31 06:27:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.06617759,175.059578827
1730355960,2024-10-31 06:26:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00702500,18.58815
1730355900,2024-10-31 06:25:00,ETH/USD,2646.6,2646.6,2645.6,2646.0,7.88896403,20874.19882338
1730355840,2024-10-31 06:24:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1730355780,2024-10-31 06:23:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,2.00000000,5298.6
1730355720,2024-10-31 06:22:00,ETH/USD,2649.2,2649.8,2649.2,2649.4,3.35240000,8881.84856
1730355660,2024-10-31 06:21:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,5.91800000,15677.3738
1730355600,2024-10-31 06:20:00,ETH/USD,2647.7,2649.2,2647.7,2649.2,5.58232038,14788.683150695999
1730355540,2024-10-31 06:19:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.09875707,261.469218532
1730355480,2024-10-31 06:18:00,ETH/USD,2646.9,2647.3,2646.8,2647.3,1.04028785,2753.954025305
1730355420,2024-10-31 06:17:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1730355360,2024-10-31 06:16:00,ETH/USD,2644.9,2645.3,2644.9,2645.3,1.52063084,4022.524761052
1730355300,2024-10-31 06:15:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,1.00000000,2645.2
1730355240,2024-10-31 06:14:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.30216686,799.624161618
1730355180,2024-10-31 06:13:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.03730000,98.66969
1730355120,2024-10-31 06:12:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.11565371,305.915628321
1730355060,2024-10-31 06:11:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.21410000,566.67988
1730355000,2024-10-31 06:10:00,ETH/USD,2647.9,2647.9,2647.3,2647.3,0.31300000,828.6049
1730354940,2024-10-31 06:09:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1730354880,2024-10-31 06:08:00,ETH/USD,2646.3,2648.0,2646.3,2648.0,0.41306001,1093.7829064799998
1730354820,2024-10-31 06:07:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1730354760,2024-10-31 06:06:00,ETH/USD,2647.0,2647.0,2646.4,2646.4,0.20585910,544.78552224
1730354700,2024-10-31 06:05:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1730354640,2024-10-31 06:04:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.08652955,229.086983625
1730354580,2024-10-31 06:03:00,ETH/USD,2648.2,2648.2,2647.4,2647.4,1.85275384,4904.980516016
1730354520,2024-10-31 06:02:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.05024461,133.08792296800002
1730354460,2024-10-31 06:01:00,ETH/USD,2647.8,2648.1,2647.8,2648.1,1.46612051,3882.433722531
1730354400,2024-10-31 06:00:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00760000,20.10808
1730354340,2024-10-31 05:59:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1730354280,2024-10-31 05:58:00,ETH/USD,2647.9,2648.5,2647.9,2648.5,0.21127319,559.557043715
1730354220,2024-10-31 05:57:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1730354160,2024-10-31 05:56:00,ETH/USD,2649.5,2649.5,2648.4,2648.4,0.26331884,697.373615856
1730354100,2024-10-31 05:55:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1730354040,2024-10-31 05:54:00,ETH/USD,2648.3,2649.1,2648.3,2649.1,0.23364937,618.960546067
1730353980,2024-10-31 05:53:00,ETH/USD,2648.3,2648.7,2648.3,2648.7,0.08892940,235.54730178
1730353920,2024-10-31 05:52:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1730353860,2024-10-31 05:51:00,ETH/USD,2648.8,2649.5,2648.8,2649.5,1.02589177,2718.100244615
1730353800,2024-10-31 05:50:00,ETH/USD,2647.6,2648.8,2647.6,2648.8,0.33026458,874.804819504
1730353740,2024-10-31 05:49:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,1.00000000,2648.2
1730353680,2024-10-31 05:48:00,ETH/USD,2650.5,2650.5,2650.1,2650.1,4.96096663,13147.057666162998
1730353620,2024-10-31 05:47:00,ETH/USD,2650.3,2650.5,2649.9,2650.5,0.48721218,1291.35588309
1730353560,2024-10-31 05:46:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.03268206,86.604190794
1730353500,2024-10-31 05:45:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,1.80000000,4770.18
1730353440,2024-10-31 05:44:00,ETH/USD,2650.3,2651.5,2650.3,2651.0,0.39876696,1057.13121096
1730353380,2024-10-31 05:43:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1730353320,2024-10-31 05:42:00,ETH/USD,2650.2,2650.2,2650.1,2650.1,0.25146430,666.4055414299999
1730353260,2024-10-31 05:41:00,ETH/USD,2647.9,2649.5,2647.9,2649.5,0.20961139,555.365377805
1730353200,2024-10-31 05:40:00,ETH/USD,2647.0,2647.5,2647.0,2647.5,2.93154962,7761.277618950001
1730353140,2024-10-31 05:39:00,ETH/USD,2645.4,2645.9,2645.4,2645.5,0.08751760,231.5278108
1730353080,2024-10-31 05:38:00,ETH/USD,2645.3,2646.0,2645.3,2646.0,0.28629990,757.5495354
1730353020,2024-10-31 05:37:00,ETH/USD,2646.2,2646.2,2645.6,2645.6,0.18911760,500.32952256
1730352960,2024-10-31 05:36:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.12382496,327.900876576
1730352900,2024-10-31 05:35:00,ETH/USD,2647.6,2647.9,2647.6,2647.9,0.09505880,251.70619652
1730352840,2024-10-31 05:34:00,ETH/USD,2648.1,2648.1,2647.5,2647.5,0.01465288,38.7934998
1730352780,2024-10-31 05:33:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00415880,11.01375004
1730352720,2024-10-31 05:32:00,ETH/USD,2647.2,2647.2,2646.9,2646.9,0.00831760,22.01585544
1730352660,2024-10-31 05:31:00,ETH/USD,2646.0,2646.6,2645.7,2646.6,0.03561652,94.262681832
1730352600,2024-10-31 05:30:00,ETH/USD,2645.0,2645.7,2644.8,2645.7,0.13400790,354.54470103
1730352540,2024-10-31 05:29:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1730352480,2024-10-31 05:28:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1730352420,2024-10-31 05:27:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.17912487,473.659893741
1730352360,2024-10-31 05:26:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.03552057,93.884418567
1730352300,2024-10-31 05:25:00,ETH/USD,2647.1,2647.1,2645.8,2645.9,19.66463048,52030.645787032
1730352240,2024-10-31 05:24:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.71175561,1884.657679719
1730352180,2024-10-31 05:23:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.09130000,241.86283
1730352120,2024-10-31 05:22:00,ETH/USD,2651.3,2651.3,2650.9,2650.9,0.21100000,559.3399000000001
1730352060,2024-10-31 05:21:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1730352000,2024-10-31 05:20:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.12630000,334.99812
1730351940,2024-10-31 05:19:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.19362835,513.405570025
1730351880,2024-10-31 05:18:00,ETH/USD,2650.5,2651.2,2650.5,2651.2,3.42798922,9088.285020064
1730351820,2024-10-31 05:17:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.12800000,339.1488
1730351760,2024-10-31 05:16:00,ETH/USD,2648.6,2650.5,2648.6,2650.3,1.48195450,3927.6240113500003
1730351700,2024-10-31 05:15:00,ETH/USD,2646.6,2648.0,2646.6,2648.0,0.32360000,856.8928
1730351640,2024-10-31 05:14:00,ETH/USD,2644.9,2646.4,2644.8,2646.4,6.26148263,16570.387632032
1730351580,2024-10-31 05:13:00,ETH/USD,2644.4,2644.5,2644.4,2644.5,0.04574755,120.97939597499999
1730351520,2024-10-31 05:12:00,ETH/USD,2643.7,2645.2,2643.7,2645.2,0.27572815,729.3561023799999
1730351460,2024-10-31 05:11:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.02110000,55.78629
1730351400,2024-10-31 05:10:00,ETH/USD,2644.6,2644.6,2644.5,2644.5,1.60000000,4231.2
1730351340,2024-10-31 05:09:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.01967257,52.047718448999994
1730351280,2024-10-31 05:08:00,ETH/USD,2643.7,2645.3,2643.7,2645.3,0.14299150,378.25541495
1730351220,2024-10-31 05:07:00,ETH/USD,2643.3,2643.6,2643.3,2643.6,0.17674754,467.249796744
1730351160,2024-10-31 05:06:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.13375337,353.64391028
1730351100,2024-10-31 05:05:00,ETH/USD,2643.5,2644.0,2643.5,2644.0,0.33178347,877.2354946800001
1730351040,2024-10-31 05:04:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00800000,21.148
1730350980,2024-10-31 05:03:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1730350920,2024-10-31 05:02:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.01760000,46.55552
1730350860,2024-10-31 05:01:00,ETH/USD,2644.0,2644.7,2644.0,2644.7,0.14825681,392.09478540699996
1730350800,2024-10-31 05:00:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.01620000,42.834419999999994
1730350740,2024-10-31 04:59:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1730350680,2024-10-31 04:58:00,ETH/USD,2645.2,2645.4,2645.2,2645.4,2.11409405,5592.62439987
1730350620,2024-10-31 04:57:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1730350560,2024-10-31 04:56:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.05225551,138.278530562
1730350500,2024-10-31 04:55:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.01692029,44.779547485
1730350440,2024-10-31 04:54:00,ETH/USD,2646.1,2646.3,2646.1,2646.3,0.01529214,40.467590082
1730350380,2024-10-31 04:53:00,ETH/USD,2646.0,2647.4,2646.0,2647.2,0.24680566,653.343943152
1730350320,2024-10-31 04:52:00,ETH/USD,2645.5,2645.9,2645.5,2645.9,1.54698986,4093.180470574
1730350260,2024-10-31 04:51:00,ETH/USD,2643.9,2646.1,2643.9,2645.5,4.59544748,12157.25630834
1730350200,2024-10-31 04:50:00,ETH/USD,2643.7,2644.9,2643.7,2644.6,0.32728198,865.5299243079999
1730350140,2024-10-31 04:49:00,ETH/USD,2643.2,2643.2,2642.7,2642.8,0.38690541,1022.5136175480001
1730350080,2024-10-31 04:48:00,ETH/USD,2643.0,2643.3,2642.0,2643.3,0.51445878,1359.868893174
1730350020,2024-10-31 04:47:00,ETH/USD,2643.2,2643.8,2643.2,2643.5,0.20565966,543.66131121
1730349960,2024-10-31 04:46:00,ETH/USD,2643.9,2644.2,2643.0,2643.0,0.40313106,1065.47539158
1730349900,2024-10-31 04:45:00,ETH/USD,2644.5,2644.6,2644.3,2644.3,0.14715138,389.112394134
1730349840,2024-10-31 04:44:00,ETH/USD,2644.3,2644.8,2644.3,2644.8,0.08463297,223.83727905600003
1730349780,2024-10-31 04:43:00,ETH/USD,2644.0,2644.7,2644.0,2644.3,0.26772704,707.9506118720001
1730349720,2024-10-31 04:42:00,ETH/USD,2645.2,2645.2,2643.6,2643.6,23.51191020,62156.085804719994
1730349660,2024-10-31 04:41:00,ETH/USD,2647.7,2648.1,2647.7,2648.1,0.23188485,614.054271285
1730349600,2024-10-31 04:40:00,ETH/USD,2647.2,2647.8,2647.2,2647.8,1.12720000,2984.60016
1730349540,2024-10-31 04:39:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.25717238,680.8638760499999
1730349480,2024-10-31 04:38:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1730349420,2024-10-31 04:37:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,2.62136347,6946.0889228060005
1730349360,2024-10-31 04:36:00,ETH/USD,2648.6,2649.8,2648.6,2649.8,0.17166503,454.877996494
1730349300,2024-10-31 04:35:00,ETH/USD,2647.9,2648.5,2647.9,2648.5,0.22614003,598.931869455
1730349240,2024-10-31 04:34:00,ETH/USD,2646.3,2647.8,2646.3,2647.8,0.25953283,687.191027274
1730349180,2024-10-31 04:33:00,ETH/USD,2648.6,2648.6,2647.7,2647.7,4.41732736,11695.757651072
1730349120,2024-10-31 04:32:00,ETH/USD,2647.9,2648.8,2647.9,2648.8,0.14872931,393.954196328
1730349060,2024-10-31 04:31:00,ETH/USD,2646.5,2647.1,2646.5,2647.1,0.08675965,229.66146951499996
1730349000,2024-10-31 04:30:00,ETH/USD,2646.6,2646.9,2646.6,2646.9,0.03266921,86.472131949
1730348940,2024-10-31 04:29:00,ETH/USD,2647.2,2647.9,2647.2,2647.9,1.61294601,4270.919739879
1730348880,2024-10-31 04:28:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1730348820,2024-10-31 04:27:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1730348760,2024-10-31 04:26:00,ETH/USD,2647.0,2648.7,2647.0,2648.7,2.09288526,5543.425188162
1730348700,2024-10-31 04:25:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1730348640,2024-10-31 04:24:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.14840000,393.0374
1730348580,2024-10-31 04:23:00,ETH/USD,2646.7,2648.6,2646.7,2648.6,0.17329692,458.994222312
1730348520,2024-10-31 04:22:00,ETH/USD,2644.4,2646.5,2644.4,2646.5,1.73068092,4580.24705478
1730348460,2024-10-31 04:21:00,ETH/USD,2646.1,2647.4,2644.3,2644.3,4.25491801,11251.279693843
1730348400,2024-10-31 04:20:00,ETH/USD,2649.1,2649.1,2647.8,2648.8,8.28176268,21936.732986784
1730348340,2024-10-31 04:19:00,ETH/USD,2650.1,2650.1,2649.7,2649.7,0.13290732,352.16452580399994
1730348280,2024-10-31 04:18:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.01250000,33.12625
1730348220,2024-10-31 04:17:00,ETH/USD,2651.4,2651.4,2650.1,2650.1,0.04707391,124.75056889099999
1730348160,2024-10-31 04:16:00,ETH/USD,2652.8,2652.8,2651.7,2652.0,2.49751443,6623.40826836
1730348100,2024-10-31 04:15:00,ETH/USD,2654.6,2654.6,2654.4,2654.4,0.09358436,248.41032518400002
1730348040,2024-10-31 04:14:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.00000000,0.0
1730347980,2024-10-31 04:13:00,ETH/USD,2654.8,2656.1,2654.8,2655.6,0.40412795,1073.20218402
1730347920,2024-10-31 04:12:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.12869270,341.65337996
1730347860,2024-10-31 04:11:00,ETH/USD,2654.8,2655.0,2654.8,2655.0,0.15820643,420.03807165
1730347800,2024-10-31 04:10:00,ETH/USD,2655.0,2655.2,2655.0,2655.2,1.60327231,4257.008637512
1730347740,2024-10-31 04:09:00,ETH/USD,2654.9,2655.0,2654.9,2655.0,1.67000121,4433.85321255
1730347680,2024-10-31 04:08:00,ETH/USD,2655.9,2655.9,2654.8,2654.8,0.05934289,157.54350437200003
1730347620,2024-10-31 04:07:00,ETH/USD,2655.8,2655.8,2655.4,2655.6,0.46258004,1228.427554224
1730347560,2024-10-31 04:06:00,ETH/USD,2656.4,2656.5,2656.3,2656.3,1.53996963,4090.6213281690007
1730347500,2024-10-31 04:05:00,ETH/USD,2654.3,2655.3,2654.3,2655.3,0.17108251,454.275388803
1730347440,2024-10-31 04:04:00,ETH/USD,2655.4,2655.5,2655.2,2655.2,1.59511394,4235.346533488
1730347380,2024-10-31 04:03:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1730347320,2024-10-31 04:02:00,ETH/USD,2655.0,2655.5,2654.9,2655.5,0.51697694,1372.8322641700001
1730347260,2024-10-31 04:01:00,ETH/USD,2654.4,2655.0,2654.4,2655.0,1.64678216,4372.2066348
1730347200,2024-10-31 04:00:00,ETH/USD,2655.9,2656.0,2655.1,2655.1,3.46839082,9208.924466182
1730347140,2024-10-31 03:59:00,ETH/USD,2655.3,2655.8,2655.3,2655.8,0.04884630,129.72600354000002
1730347080,2024-10-31 03:58:00,ETH/USD,2654.7,2655.2,2654.7,2655.2,0.11442556,303.82274691199996
1730347020,2024-10-31 03:57:00,ETH/USD,2652.7,2653.3,2652.7,2653.3,1.54880636,4109.447914988
1730346960,2024-10-31 03:56:00,ETH/USD,2655.7,2655.7,2655.6,2655.6,0.22937908,609.139084848
1730346900,2024-10-31 03:55:00,ETH/USD,2655.5,2655.7,2655.5,2655.7,1.69985254,4514.298390477999
1730346840,2024-10-31 03:54:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1730346780,2024-10-31 03:53:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.11566383,307.145300565
1730346720,2024-10-31 03:52:00,ETH/USD,2657.4,2657.4,2656.4,2656.4,1.92978979,5126.293598156
1730346660,2024-10-31 03:51:00,ETH/USD,2657.6,2658.6,2657.6,2658.6,0.23944721,636.594352506
1730346600,2024-10-31 03:50:00,ETH/USD,2657.8,2657.8,2657.5,2657.5,1.51320582,4021.34446665
1730346540,2024-10-31 03:49:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.26190000,696.2349600000001
1730346480,2024-10-31 03:48:00,ETH/USD,2657.1,2657.8,2657.1,2657.8,6.20637967,16495.315886926
1730346420,2024-10-31 03:47:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1730346360,2024-10-31 03:46:00,ETH/USD,2659.1,2659.1,2658.7,2658.7,6.81915552,18130.088781024
1730346300,2024-10-31 03:45:00,ETH/USD,2660.5,2660.7,2660.4,2660.7,2.35392724,6263.094207468
1730346240,2024-10-31 03:44:00,ETH/USD,2660.7,2661.4,2660.7,2661.4,0.41990568,1117.536976752
1730346180,2024-10-31 03:43:00,ETH/USD,2659.9,2660.0,2659.5,2659.8,8.30121588,22079.573997624004
1730346120,2024-10-31 03:42:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.02000000,53.218
1730346060,2024-10-31 03:41:00,ETH/USD,2658.3,2661.5,2658.3,2658.7,26.66698233,70899.505920771
1730346000,2024-10-31 03:40:00,ETH/USD,2656.1,2656.7,2656.1,2656.7,0.05930565,157.557320355
1730345940,2024-10-31 03:39:00,ETH/USD,2656.2,2657.6,2656.2,2657.6,1.05262346,2797.4521072959997
1730345880,2024-10-31 03:38:00,ETH/USD,2655.2,2656.6,2654.7,2656.6,2.03559971,5407.774189586
1730345820,2024-10-31 03:37:00,ETH/USD,2654.8,2654.9,2654.8,2654.9,0.29350840,779.23545116
1730345760,2024-10-31 03:36:00,ETH/USD,2653.8,2654.5,2653.8,2654.5,0.54583757,1448.925829565
1730345700,2024-10-31 03:35:00,ETH/USD,2654.2,2654.6,2654.2,2654.4,0.16009421,424.954071024
1730345640,2024-10-31 03:34:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.02250000,59.714999999999996
1730345580,2024-10-31 03:33:00,ETH/USD,2654.9,2656.3,2654.9,2656.3,0.88778739,2358.229644057
1730345520,2024-10-31 03:32:00,ETH/USD,2654.8,2656.4,2654.8,2655.0,1.67088442,4436.1981350999995
1730345460,2024-10-31 03:31:00,ETH/USD,2654.3,2654.4,2654.3,2654.3,1.26649723,3361.663597589
1730345400,2024-10-31 03:30:00,ETH/USD,2656.6,2656.6,2654.9,2654.9,1.48749544,3949.151643656
1730345340,2024-10-31 03:29:00,ETH/USD,2656.6,2656.7,2656.6,2656.7,0.09882100,262.5377507
1730345280,2024-10-31 03:28:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00797304,21.184367280000004
1730345220,2024-10-31 03:27:00,ETH/USD,2655.5,2655.6,2655.5,2655.6,0.03962022,105.215456232
1730345160,2024-10-31 03:26:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.03851032,102.248750632
1730345100,2024-10-31 03:25:00,ETH/USD,2655.7,2655.7,2654.5,2655.0,0.16087715,427.12883325
1730345040,2024-10-31 03:24:00,ETH/USD,2655.5,2655.7,2655.5,2655.7,0.08475183,225.075434931
1730344980,2024-10-31 03:23:00,ETH/USD,2657.8,2658.5,2657.4,2657.4,0.08773442,233.14544770799998
1730344920,2024-10-31 03:22:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.05500759,146.22667649700003
1730344860,2024-10-31 03:21:00,ETH/USD,2658.2,2658.8,2658.2,2658.8,0.05307774,141.12309511200002
1730344800,2024-10-31 03:20:00,ETH/USD,2658.0,2658.2,2658.0,2658.2,0.08327834,221.370483388
1730344740,2024-10-31 03:19:00,ETH/USD,2659.5,2659.6,2659.5,2659.6,0.08145606,216.64053717599998
1730344680,2024-10-31 03:18:00,ETH/USD,2659.6,2659.6,2659.1,2659.3,0.24606726,654.3666645180001
1730344620,2024-10-31 03:17:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.01617128,43.009136288
1730344560,2024-10-31 03:16:00,ETH/USD,2664.5,2664.5,2662.6,2662.6,0.03608033,96.06748665799999
1730344500,2024-10-31 03:15:00,ETH/USD,2663.3,2664.2,2663.2,2664.2,0.14355030,382.44670926
1730344440,2024-10-31 03:14:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1730344380,2024-10-31 03:13:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.39180000,1043.44176
1730344320,2024-10-31 03:12:00,ETH/USD,2662.6,2663.4,2662.6,2663.3,0.20023148,533.276500684
1730344260,2024-10-31 03:11:00,ETH/USD,2663.0,2663.0,2662.1,2662.2,1.34762518,3587.647754196
1730344200,2024-10-31 03:10:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.07096536,188.938174464
1730344140,2024-10-31 03:09:00,ETH/USD,2661.0,2662.3,2661.0,2662.3,1.63830208,4361.651627584
1730344080,2024-10-31 03:08:00,ETH/USD,2662.7,2662.7,2661.6,2661.7,1.38786565,3694.0820006049994
1730344020,2024-10-31 03:07:00,ETH/USD,2663.1,2664.4,2663.1,2664.4,4.81457068,12827.942119792
1730343960,2024-10-31 03:06:00,ETH/USD,2662.3,2664.9,2662.3,2664.9,0.11113694,296.16883140600004
1730343900,2024-10-31 03:05:00,ETH/USD,2662.3,2663.3,2662.3,2663.3,0.06959624,185.355665992
1730343840,2024-10-31 03:04:00,ETH/USD,2662.8,2663.2,2661.6,2662.1,0.08326489,221.659463669
1730343780,2024-10-31 03:03:00,ETH/USD,2661.8,2662.5,2661.8,2662.5,0.04021514,107.07281025
1730343720,2024-10-31 03:02:00,ETH/USD,2659.5,2659.9,2659.5,2659.9,0.16726694,444.913333706
1730343660,2024-10-31 03:01:00,ETH/USD,2660.5,2660.6,2660.5,2660.6,0.03441495,91.56441597
1730343600,2024-10-31 03:00:00,ETH/USD,2662.0,2662.0,2661.8,2661.8,0.14636987,389.60731996600003
1730343540,2024-10-31 02:59:00,ETH/USD,2660.0,2660.7,2660.0,2660.7,0.08126148,216.21241983599998
1730343480,2024-10-31 02:58:00,ETH/USD,2659.5,2659.8,2659.5,2659.8,0.98650685,2623.91091963
1730343420,2024-10-31 02:57:00,ETH/USD,2659.5,2659.8,2659.5,2659.8,0.09561778,254.324171244
1730343360,2024-10-31 02:56:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.00000000,0.0
1730343300,2024-10-31 02:55:00,ETH/USD,2657.0,2658.9,2657.0,2658.8,17.81011772,47353.540993936
1730343240,2024-10-31 02:54:00,ETH/USD,2656.7,2658.2,2656.7,2658.2,30.70106906,81609.58177529198
1730343180,2024-10-31 02:53:00,ETH/USD,2657.5,2657.5,2656.3,2656.3,0.14118489,375.02942330700006
1730343120,2024-10-31 02:52:00,ETH/USD,2656.7,2658.3,2656.7,2658.3,4.19816931,11159.993476773001
1730343060,2024-10-31 02:51:00,ETH/USD,2656.6,2657.8,2656.6,2657.8,0.17591198,467.538860444
1730343000,2024-10-31 02:50:00,ETH/USD,2657.5,2657.6,2656.1,2656.1,0.17268733,458.674817213
1730342940,2024-10-31 02:49:00,ETH/USD,2657.0,2658.0,2657.0,2658.0,0.04806338,127.75246404
1730342880,2024-10-31 02:48:00,ETH/USD,2658.8,2658.9,2657.0,2657.0,0.08980000,238.5986
1730342820,2024-10-31 02:47:00,ETH/USD,2656.6,2658.5,2656.6,2658.5,2.49340730,6628.72330705
1730342760,2024-10-31 02:46:00,ETH/USD,2656.3,2656.3,2655.4,2655.4,0.17849362,473.971958548
1730342700,2024-10-31 02:45:00,ETH/USD,2657.3,2657.3,2656.4,2656.6,0.07322626,194.53288231599998
1730342640,2024-10-31 02:44:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.02020000,53.67746
1730342580,2024-10-31 02:43:00,ETH/USD,2657.2,2657.4,2656.9,2657.4,0.23530657,625.303679118
1730342520,2024-10-31 02:42:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1730342460,2024-10-31 02:41:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.05468120,145.5066732
1730342400,2024-10-31 02:40:00,ETH/USD,2661.4,2661.4,2660.0,2660.2,0.24834646,660.6512528919999
1730342340,2024-10-31 02:39:00,ETH/USD,2662.0,2662.0,2661.3,2661.3,2.11000000,5615.343
1730342280,2024-10-31 02:38:00,ETH/USD,2662.4,2662.4,2661.6,2661.6,11.36015601,30236.191236216
1730342220,2024-10-31 02:37:00,ETH/USD,2663.9,2663.9,2661.5,2661.5,1.62220633,4317.502147295
1730342160,2024-10-31 02:36:00,ETH/USD,2662.8,2665.6,2662.8,2664.4,0.26965748,718.475389712
1730342100,2024-10-31 02:35:00,ETH/USD,2660.6,2662.3,2660.6,2662.3,0.21457548,571.2643004040001
1730342040,2024-10-31 02:34:00,ETH/USD,2661.1,2661.1,2659.8,2659.9,3.15618762,8395.143450438
1730341980,2024-10-31 02:33:00,ETH/USD,2658.7,2661.4,2658.7,2661.1,0.36422332,969.234676852
1730341920,2024-10-31 02:32:00,ETH/USD,2659.0,2660.2,2658.8,2658.8,0.15131739,402.322676532
1730341860,2024-10-31 02:31:00,ETH/USD,2653.0,2657.6,2653.0,2657.2,7.09117422,18842.668137384
1730341800,2024-10-31 02:30:00,ETH/USD,2651.8,2651.8,2651.3,2651.6,0.47047180,1247.5030248799999
1730341740,2024-10-31 02:29:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.01178680,31.2585936
1730341680,2024-10-31 02:28:00,ETH/USD,2649.3,2649.7,2649.3,2649.7,0.14121830,374.18612950999994
1730341620,2024-10-31 02:27:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.04070000,107.86721000000001
1730341560,2024-10-31 02:26:00,ETH/USD,2650.1,2650.1,2649.6,2649.6,0.02567136,68.018835456
1730341500,2024-10-31 02:25:00,ETH/USD,2649.0,2649.4,2649.0,2649.4,0.04526174,119.91645395600001
1730341440,2024-10-31 02:24:00,ETH/USD,2648.4,2649.3,2648.4,2649.3,0.11034984,292.349831112
1730341380,2024-10-31 02:23:00,ETH/USD,2650.1,2650.1,2648.4,2648.9,0.08129150,215.33305435000003
1730341320,2024-10-31 02:22:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00619750,16.424614499999997
1730341260,2024-10-31 02:21:00,ETH/USD,2654.9,2654.9,2654.1,2654.1,0.06186631,164.199373371
1730341200,2024-10-31 02:20:00,ETH/USD,2657.1,2657.1,2656.4,2656.7,0.20043487,532.4953191289999
1730341140,2024-10-31 02:19:00,ETH/USD,2657.0,2657.2,2657.0,2657.2,0.07232089,192.171068908
1730341080,2024-10-31 02:18:00,ETH/USD,2658.1,2658.1,2657.9,2657.9,0.40079757,1065.279861303
1730341020,2024-10-31 02:17:00,ETH/USD,2652.0,2658.2,2652.0,2657.6,2.30805204,6133.879101504001
1730340960,2024-10-31 02:16:00,ETH/USD,2652.2,2652.2,2650.6,2652.2,2.27744574,6040.241591628
1730340900,2024-10-31 02:15:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.24436386,648.05295672
1730340840,2024-10-31 02:14:00,ETH/USD,2652.7,2652.9,2652.3,2652.5,0.27310510,724.41127775
1730340780,2024-10-31 02:13:00,ETH/USD,2652.0,2652.5,2652.0,2652.5,0.07377316,195.68330690000002
1730340720,2024-10-31 02:12:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1730340660,2024-10-31 02:11:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.01544708,40.96565616
1730340600,2024-10-31 02:10:00,ETH/USD,2652.9,2652.9,2652.8,2652.8,0.06611460,175.38881088
1730340540,2024-10-31 02:09:00,ETH/USD,2650.0,2652.5,2650.0,2652.5,5.70963916,15144.8178719
1730340480,2024-10-31 02:08:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00974596,25.83653996
1730340420,2024-10-31 02:07:00,ETH/USD,2653.4,2653.5,2652.4,2652.4,2.82220731,7485.622669044001
1730340360,2024-10-31 02:06:00,ETH/USD,2654.6,2655.5,2654.4,2654.4,0.09364827,248.57996788800003
1730340300,2024-10-31 02:05:00,ETH/USD,2657.9,2658.4,2657.9,2658.3,0.81138613,2156.907749379
1730340240,2024-10-31 02:04:00,ETH/USD,2659.0,2659.4,2659.0,2659.4,0.05478180,145.68671892
1730340180,2024-10-31 02:03:00,ETH/USD,2658.8,2659.7,2658.8,2658.9,2.90391972,7721.232143508001
1730340120,2024-10-31 02:02:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1730340060,2024-10-31 02:01:00,ETH/USD,2662.9,2663.0,2660.9,2660.9,0.13005788,346.071012892
1730340000,2024-10-31 02:00:00,ETH/USD,2662.7,2663.1,2662.7,2662.8,0.08227294,219.076384632
1730339940,2024-10-31 01:59:00,ETH/USD,2663.5,2663.5,2662.0,2662.6,6.03124345,16058.78880997
1730339880,2024-10-31 01:58:00,ETH/USD,2663.8,2663.8,2663.2,2663.2,0.04030544,107.34144780799998
1730339820,2024-10-31 01:57:00,ETH/USD,2667.1,2667.1,2666.5,2666.5,0.07797459,207.91924423499998
1730339760,2024-10-31 01:56:00,ETH/USD,2664.2,2666.6,2664.2,2666.6,0.27716960,739.1004553600001
1730339700,2024-10-31 01:55:00,ETH/USD,2663.2,2663.7,2663.1,2663.7,0.26748519,712.5003006029999
1730339640,2024-10-31 01:54:00,ETH/USD,2662.7,2662.7,2662.0,2662.7,0.30752206,818.838989162
1730339580,2024-10-31 01:53:00,ETH/USD,2661.9,2663.8,2661.6,2663.7,0.80663130,2148.62379381
1730339520,2024-10-31 01:52:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.04650054,123.849538236
1730339460,2024-10-31 01:51:00,ETH/USD,2665.1,2666.0,2664.4,2665.7,10.12372537,26986.814718809
1730339400,2024-10-31 01:50:00,ETH/USD,2661.8,2665.3,2661.8,2665.3,0.03992078,106.40085493400001
1730339340,2024-10-31 01:49:00,ETH/USD,2658.1,2660.7,2658.1,2660.2,0.80199946,2133.478963492
1730339280,2024-10-31 01:48:00,ETH/USD,2657.6,2658.2,2657.6,2658.0,0.19564638,520.02807804
1730339220,2024-10-31 01:47:00,ETH/USD,2655.3,2656.8,2654.6,2656.8,0.26457044,702.9107449920001
1730339160,2024-10-31 01:46:00,ETH/USD,2652.7,2655.6,2652.7,2655.6,0.26489532,703.4560117919999
1730339100,2024-10-31 01:45:00,ETH/USD,2652.4,2653.0,2651.8,2652.4,2.60506204,6909.666554896
1730339040,2024-10-31 01:44:00,ETH/USD,2649.0,2650.0,2649.0,2649.9,0.04858729,128.751459771
1730338980,2024-10-31 01:43:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.01310000,34.72155
1730338920,2024-10-31 01:42:00,ETH/USD,2641.0,2647.7,2641.0,2646.9,0.17860092,472.738775148
1730338860,2024-10-31 01:41:00,ETH/USD,2642.2,2642.2,2638.2,2639.2,0.42069215,1110.29072228
1730338800,2024-10-31 01:40:00,ETH/USD,2644.8,2646.1,2644.2,2646.1,0.16326750,432.02213175
1730338740,2024-10-31 01:39:00,ETH/USD,2647.9,2648.2,2646.4,2646.4,0.25835685,683.7155678400001
1730338680,2024-10-31 01:38:00,ETH/USD,2651.7,2651.7,2650.7,2650.7,1.74035052,4613.1471233639995
1730338620,2024-10-31 01:37:00,ETH/USD,2657.7,2657.7,2657.5,2657.5,0.91259715,2425.226926125
1730338560,2024-10-31 01:36:00,ETH/USD,2661.7,2662.2,2661.7,2662.2,0.21239264,565.431686208
1730338500,2024-10-31 01:35:00,ETH/USD,2661.0,2661.4,2661.0,2661.4,0.20382023,542.447160122
1730338440,2024-10-31 01:34:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1730338380,2024-10-31 01:33:00,ETH/USD,2661.5,2661.6,2661.3,2661.4,0.12117393,322.492297302
1730338320,2024-10-31 01:32:00,ETH/USD,2661.1,2661.5,2661.1,2661.5,0.55473074,1476.41586451
1730338260,2024-10-31 01:31:00,ETH/USD,2659.2,2660.3,2659.2,2660.3,0.06513506,173.278800118
1730338200,2024-10-31 01:30:00,ETH/USD,2661.3,2661.3,2661.0,2661.0,0.19443169,517.38272709
1730338140,2024-10-31 01:29:00,ETH/USD,2660.3,2661.0,2660.3,2661.0,0.37862084,1007.51005524
1730338080,2024-10-31 01:28:00,ETH/USD,2660.6,2660.6,2660.4,2660.4,0.21728037,578.052696348
1730338020,2024-10-31 01:27:00,ETH/USD,2659.9,2660.8,2659.9,2660.8,0.41178770,1095.6847121600001
1730337960,2024-10-31 01:26:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1730337900,2024-10-31 01:25:00,ETH/USD,2660.2,2660.4,2660.2,2660.4,0.30613510,814.44182004
1730337840,2024-10-31 01:24:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,1.14200000,3038.7477999999996
1730337780,2024-10-31 01:23:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00578774,15.405227558
1730337720,2024-10-31 01:22:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1730337660,2024-10-31 01:21:00,ETH/USD,2661.4,2663.6,2661.4,2663.6,0.32046848,853.599843328
1730337600,2024-10-31 01:20:00,ETH/USD,2659.9,2661.9,2659.9,2661.9,0.52177704,1388.918302776
1730337540,2024-10-31 01:19:00,ETH/USD,2660.4,2660.9,2659.9,2659.9,0.35648057,948.202668143
1730337480,2024-10-31 01:18:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1730337420,2024-10-31 01:17:00,ETH/USD,2662.7,2662.7,2662.5,2662.5,0.06920171,184.249552875
1730337360,2024-10-31 01:16:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1730337300,2024-10-31 01:15:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1730337240,2024-10-31 01:14:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1730337180,2024-10-31 01:13:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,5.63206825,14999.324163399999
1730337120,2024-10-31 01:12:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.01120000,29.84128
1730337060,2024-10-31 01:11:00,ETH/USD,2663.1,2663.3,2663.1,2663.3,7.74100000,20616.6053
1730337000,2024-10-31 01:10:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1730336940,2024-10-31 01:09:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1730336880,2024-10-31 01:08:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1730336820,2024-10-31 01:07:00,ETH/USD,2662.5,2663.5,2662.5,2663.0,3.11471936,8294.49765568
1730336760,2024-10-31 01:06:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1730336700,2024-10-31 01:05:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00764991,20.348760600000002
1730336640,2024-10-31 01:04:00,ETH/USD,2662.8,2663.3,2660.0,2660.0,3.31499839,8817.8957174
1730336580,2024-10-31 01:03:00,ETH/USD,2661.7,2662.6,2661.7,2662.6,0.04750000,126.4735
1730336520,2024-10-31 01:02:00,ETH/USD,2660.3,2661.3,2660.3,2661.3,0.05959585,158.602435605
1730336460,2024-10-31 01:01:00,ETH/USD,2658.6,2658.6,2656.9,2656.9,7.67680223,20396.495844887002
1730336400,2024-10-31 01:00:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.00471943,12.537165795
1730336340,2024-10-31 00:59:00,ETH/USD,2657.5,2657.6,2657.4,2657.5,0.44052826,1170.70385095
1730336280,2024-10-31 00:58:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.14171288,376.60197860000005
1730336220,2024-10-31 00:57:00,ETH/USD,2657.4,2657.6,2657.3,2657.3,8.32019538,22109.255183274
1730336160,2024-10-31 00:56:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1730336100,2024-10-31 00:55:00,ETH/USD,2657.6,2659.2,2657.6,2659.2,0.06660000,177.10272
1730336040,2024-10-31 00:54:00,ETH/USD,2658.3,2658.3,2656.8,2657.7,0.18031110,479.21281046999997
1730335980,2024-10-31 00:53:00,ETH/USD,2657.8,2658.2,2657.8,2658.2,0.03440000,91.44207999999999
1730335920,2024-10-31 00:52:00,ETH/USD,2656.6,2656.6,2655.9,2656.3,0.14654262,389.26116150600006
1730335860,2024-10-31 00:51:00,ETH/USD,2655.6,2657.0,2655.6,2656.1,3.25090247,8634.722050567001
1730335800,2024-10-31 00:50:00,ETH/USD,2655.3,2656.4,2655.3,2656.3,1.28816291,3421.7471378330006
1730335740,2024-10-31 00:49:00,ETH/USD,2655.6,2657.6,2655.6,2657.5,11.83505527,31451.659380025
1730335680,2024-10-31 00:48:00,ETH/USD,2657.4,2657.5,2655.6,2655.6,13.24148282,35164.081776792
1730335620,2024-10-31 00:47:00,ETH/USD,2655.3,2655.8,2654.5,2655.2,9.14794581,24289.625714711998
1730335560,2024-10-31 00:46:00,ETH/USD,2657.5,2657.8,2657.5,2657.8,0.12627328,335.609123584
1730335500,2024-10-31 00:45:00,ETH/USD,2654.8,2655.8,2654.8,2655.5,1.18730386,3152.8854002300004
1730335440,2024-10-31 00:44:00,ETH/USD,2655.7,2655.7,2655.6,2655.6,0.04140000,109.94184
1730335380,2024-10-31 00:43:00,ETH/USD,2655.2,2656.6,2655.2,2656.6,2.07098295,5501.773304969999
1730335320,2024-10-31 00:42:00,ETH/USD,2656.9,2657.3,2656.1,2656.2,97.74474352,259629.58773782398
1730335260,2024-10-31 00:41:00,ETH/USD,2657.4,2657.4,2656.9,2656.9,0.15609258,414.72237580200004
1730335200,2024-10-31 00:40:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.00000000,0.0
1730335140,2024-10-31 00:39:00,ETH/USD,2659.5,2659.5,2659.1,2659.1,2.18542515,5811.264016364999
1730335080,2024-10-31 00:38:00,ETH/USD,2659.9,2659.9,2659.6,2659.6,0.29070000,773.14572
1730335020,2024-10-31 00:37:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.05500000,146.3935
1730334960,2024-10-31 00:36:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,3.45130471,9196.346530266
1730334900,2024-10-31 00:35:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.01110000,29.56818
1730334840,2024-10-31 00:34:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1730334780,2024-10-31 00:33:00,ETH/USD,2655.3,2656.1,2655.3,2656.1,1.53808363,4085.303929643
1730334720,2024-10-31 00:32:00,ETH/USD,2655.6,2656.6,2655.6,2656.6,0.10900704,289.588102464
1730334660,2024-10-31 00:31:00,ETH/USD,2660.0,2660.0,2658.7,2658.7,4.93591052,13123.105299523999
1730334600,2024-10-31 00:30:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.02720000,72.40096
1730334540,2024-10-31 00:29:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1730334480,2024-10-31 00:28:00,ETH/USD,2661.8,2661.8,2661.7,2661.7,4.23130000,11262.45121
1730334420,2024-10-31 00:27:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.01919643,51.087459159000005
1730334360,2024-10-31 00:26:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1730334300,2024-10-31 00:25:00,ETH/USD,2659.2,2659.5,2659.2,2659.5,0.02047608,54.456134760000005
1730334240,2024-10-31 00:24:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.14622918,388.83801253799993
1730334180,2024-10-31 00:23:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.89741218,2385.860021748
1730334120,2024-10-31 00:22:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.04255625,113.127279375
1730334060,2024-10-31 00:21:00,ETH/USD,2656.9,2658.6,2656.9,2658.6,0.24096264,640.623274704
1730334000,2024-10-31 00:20:00,ETH/USD,2655.6,2656.9,2655.6,2656.9,1.05578672,2805.119736368
1730333940,2024-10-31 00:19:00,ETH/USD,2659.0,2659.4,2659.0,2659.4,0.03161625,84.08025525
1730333880,2024-10-31 00:18:00,ETH/USD,2657.1,2657.7,2657.1,2657.7,0.03502013,93.07299950099998
1730333820,2024-10-31 00:17:00,ETH/USD,2656.1,2657.7,2656.0,2657.7,0.69907134,1857.9219003179999
1730333760,2024-10-31 00:16:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1730333700,2024-10-31 00:15:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.05634257,149.83179640100002
1730333640,2024-10-31 00:14:00,ETH/USD,2660.0,2660.1,2659.2,2659.2,12.43542364,33068.278543488
1730331780,2024-10-30 23:43:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.01344720,35.770896719999996
1730331720,2024-10-30 23:42:00,ETH/USD,2660.0,2661.1,2660.0,2661.1,6.42699103,17102.865829932998
1730331660,2024-10-30 23:41:00,ETH/USD,2659.9,2660.0,2659.9,2660.0,0.13198908,351.0909528
1730331600,2024-10-30 23:40:00,ETH/USD,2659.9,2660.0,2659.9,2660.0,0.65211211,1734.6182126
1730331540,2024-10-30 23:39:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.09535000,253.678675
1730331480,2024-10-30 23:38:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.10100000,268.7004
1730331420,2024-10-30 23:37:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.19728886,524.88701203
1730331360,2024-10-30 23:36:00,ETH/USD,2660.3,2660.5,2660.3,2660.5,0.25961764,690.7127312199999
1730331300,2024-10-30 23:35:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.23320000,620.75508
1730331240,2024-10-30 23:34:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.01600000,42.5904
1730331180,2024-10-30 23:33:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.04151794,110.52490807400001
1730331120,2024-10-30 23:32:00,ETH/USD,2662.0,2662.6,2662.0,2662.6,1.53700760,4092.4364357599998
1730331060,2024-10-30 23:31:00,ETH/USD,2664.3,2664.3,2663.6,2663.6,0.13010000,346.53436
1730331000,2024-10-30 23:30:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.56920000,1516.5195600000002
1730330940,2024-10-30 23:29:00,ETH/USD,2664.8,2664.9,2664.8,2664.9,0.06730000,179.34777
1730330880,2024-10-30 23:28:00,ETH/USD,2664.6,2664.7,2664.6,2664.7,0.25114738,669.2324234859999
1730330820,2024-10-30 23:27:00,ETH/USD,2664.6,2665.8,2663.9,2665.8,0.27388203,730.114715574
1730330760,2024-10-30 23:26:00,ETH/USD,2664.5,2665.8,2664.3,2664.3,0.32226864,858.620337552
1730330700,2024-10-30 23:25:00,ETH/USD,2664.0,2664.5,2664.0,2664.3,6.79736919,18110.230732917003
1730330640,2024-10-30 23:24:00,ETH/USD,2665.6,2666.0,2665.6,2666.0,0.13538773,360.94368818000004
1730330580,2024-10-30 23:23:00,ETH/USD,2664.7,2664.7,2664.2,2664.2,5.64233537,15032.309892753998
1730330520,2024-10-30 23:22:00,ETH/USD,2663.4,2664.6,2663.4,2664.6,3.29056716,8768.045254536
1730330460,2024-10-30 23:21:00,ETH/USD,2663.3,2664.0,2663.3,2663.7,1.32325608,3524.7572202959996
1730330400,2024-10-30 23:20:00,ETH/USD,2663.7,2663.7,2663.6,2663.6,0.03189610,84.95845195999999
1730330340,2024-10-30 23:19:00,ETH/USD,2667.3,2667.3,2666.5,2666.5,0.02753323,73.417357795
1730330280,2024-10-30 23:18:00,ETH/USD,2668.1,2669.2,2668.1,2669.2,0.29291032,781.836226144
1730330220,2024-10-30 23:17:00,ETH/USD,2666.2,2666.4,2665.2,2665.8,0.45560552,1214.553195216
1730330160,2024-10-30 23:16:00,ETH/USD,2667.0,2667.0,2666.4,2666.8,0.40950000,1092.0546
1730330100,2024-10-30 23:15:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.00920000,24.53364
1730330040,2024-10-30 23:14:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,1.66700000,4446.3891
1730329980,2024-10-30 23:13:00,ETH/USD,2664.9,2665.9,2664.7,2665.9,0.07755567,206.75566065299998
1730329920,2024-10-30 23:12:00,ETH/USD,2666.4,2667.4,2666.3,2666.3,9.22235472,24589.564389936004
1730329860,2024-10-30 23:11:00,ETH/USD,2663.3,2665.5,2663.3,2665.5,0.28293130,754.15338015
1730329800,2024-10-30 23:10:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1730329740,2024-10-30 23:09:00,ETH/USD,2663.7,2665.3,2663.7,2665.3,0.37734695,1005.7428258350001
1730329680,2024-10-30 23:08:00,ETH/USD,2663.3,2663.7,2663.3,2663.7,0.20217530,538.53434661
1730329620,2024-10-30 23:07:00,ETH/USD,2663.0,2663.6,2663.0,2663.3,0.20725445,551.980776685
1730329560,2024-10-30 23:06:00,ETH/USD,2663.5,2664.1,2663.5,2664.1,0.15210003,405.209689923
1730329500,2024-10-30 23:05:00,ETH/USD,2661.0,2662.7,2661.0,2662.7,0.10628285,282.999344695
1730329440,2024-10-30 23:04:00,ETH/USD,2659.5,2660.6,2659.5,2660.6,0.27379274,728.4529640439999
1730329380,2024-10-30 23:03:00,ETH/USD,2660.9,2660.9,2659.6,2659.6,10.58196481,28143.793608676002
1730329320,2024-10-30 23:02:00,ETH/USD,2660.2,2660.5,2660.1,2660.5,0.14335856,381.40544888
1730329260,2024-10-30 23:01:00,ETH/USD,2658.9,2659.8,2658.9,2659.8,0.15260521,405.899337558
1730329200,2024-10-30 23:00:00,ETH/USD,2658.8,2659.4,2657.6,2659.4,1.61561954,4296.578604676
1730329140,2024-10-30 22:59:00,ETH/USD,2658.4,2658.9,2658.4,2658.8,0.07497001,199.330262588
1730329080,2024-10-30 22:58:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.02120863,56.357692499
1730329020,2024-10-30 22:57:00,ETH/USD,2656.5,2658.8,2656.5,2658.8,0.66743208,1774.568414304
1730328960,2024-10-30 22:56:00,ETH/USD,2661.2,2661.2,2655.7,2655.8,0.12614728,335.02194622400003
1730328900,2024-10-30 22:55:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.18000000,479.052
1730328840,2024-10-30 22:54:00,ETH/USD,2659.0,2660.9,2659.0,2660.9,0.17537529,466.65610916099996
1730328780,2024-10-30 22:53:00,ETH/USD,2658.1,2659.0,2658.1,2658.9,0.33255981,884.2432788090001
1730328720,2024-10-30 22:52:00,ETH/USD,2656.8,2657.9,2656.8,2657.9,0.26109469,693.9635765510001
1730328660,2024-10-30 22:51:00,ETH/USD,2656.6,2656.8,2656.4,2656.8,0.08110000,215.46648000000002
1730328600,2024-10-30 22:50:00,ETH/USD,2656.6,2657.0,2656.6,2657.0,0.11372464,302.16636848
1730328540,2024-10-30 22:49:00,ETH/USD,2656.5,2656.5,2656.2,2656.2,0.01479896,39.308997551999994
1730328480,2024-10-30 22:48:00,ETH/USD,2655.1,2655.7,2655.1,2655.7,0.34544401,917.395657357
1730328420,2024-10-30 22:47:00,ETH/USD,2654.5,2655.0,2654.5,2655.0,0.33777585,896.79488175
1730328360,2024-10-30 22:46:00,ETH/USD,2654.0,2655.2,2654.0,2655.2,0.27952206,742.1869737119999
1730328300,2024-10-30 22:45:00,ETH/USD,2655.3,2656.2,2655.3,2656.2,0.26370266,700.4470054919999
1730328240,2024-10-30 22:44:00,ETH/USD,2655.0,2655.2,2655.0,2655.2,0.05709498,151.598590896
1730328180,2024-10-30 22:43:00,ETH/USD,2655.7,2655.7,2655.6,2655.6,0.79245700,2104.4488091999997
1730328120,2024-10-30 22:42:00,ETH/USD,2652.7,2655.4,2652.7,2655.4,0.12468912,331.099489248
1730328060,2024-10-30 22:41:00,ETH/USD,2650.4,2652.8,2650.4,2652.8,1.23872523,3286.0902901440004
1730328000,2024-10-30 22:40:00,ETH/USD,2651.0,2651.0,2650.0,2650.3,0.75733451,2007.1636518530001
1730327940,2024-10-30 22:39:00,ETH/USD,2651.1,2651.5,2650.5,2651.2,1.51720305,4022.40872616
1730327880,2024-10-30 22:38:00,ETH/USD,2650.4,2652.0,2650.4,2652.0,5.95436514,15790.97635128
1730327820,2024-10-30 22:37:00,ETH/USD,2649.5,2649.6,2649.5,2649.6,0.17093218,452.90190412799996
1730327760,2024-10-30 22:36:00,ETH/USD,2649.0,2650.1,2649.0,2649.9,0.36940712,978.8919272879999
1730327700,2024-10-30 22:35:00,ETH/USD,2652.6,2652.6,2648.0,2648.4,0.27715978,734.0299613520001
1730327640,2024-10-30 22:34:00,ETH/USD,2652.8,2653.1,2652.6,2652.6,0.10685854,283.452963204
1730327580,2024-10-30 22:33:00,ETH/USD,2654.2,2655.9,2652.8,2652.8,0.68525453,1817.8432171840002
1730327520,2024-10-30 22:32:00,ETH/USD,2654.9,2655.8,2653.7,2654.2,4.47801934,11885.558932228
1730327460,2024-10-30 22:31:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1730327400,2024-10-30 22:30:00,ETH/USD,2662.8,2663.1,2662.3,2662.3,0.17227816,458.65614536800007
1730327340,2024-10-30 22:29:00,ETH/USD,2662.3,2662.8,2662.3,2662.8,0.43533979,1159.222792812
1730327280,2024-10-30 22:28:00,ETH/USD,2662.0,2662.3,2662.0,2662.3,0.01791061,47.683417003
1730327220,2024-10-30 22:27:00,ETH/USD,2659.5,2660.7,2659.5,2660.7,5.81405348,15469.452094236
1730327160,2024-10-30 22:26:00,ETH/USD,2658.9,2659.5,2658.9,2659.5,0.44504680,1183.6019646
1730327100,2024-10-30 22:25:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,1.90834999,5077.355983394
1730327040,2024-10-30 22:24:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.04220000,112.31108
1730326980,2024-10-30 22:23:00,ETH/USD,2660.8,2661.3,2660.8,2661.3,0.17462999,464.74279238700007
1730326920,2024-10-30 22:22:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.10927280,290.8841936
1730326860,2024-10-30 22:21:00,ETH/USD,2662.2,2663.3,2662.2,2663.3,1.79944777,4792.469245841
1730326800,2024-10-30 22:20:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,5.63124000,14997.681492000002
1730326740,2024-10-30 22:19:00,ETH/USD,2664.1,2665.9,2664.1,2665.3,6.52675471,17395.759328563
1730326680,2024-10-30 22:18:00,ETH/USD,2660.7,2663.0,2660.7,2663.0,1.51367467,4030.9156462100004
1730326620,2024-10-30 22:17:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.48083713,1280.276942338
1730326560,2024-10-30 22:16:00,ETH/USD,2662.6,2662.6,2662.5,2662.5,0.06010000,160.01625
1730326500,2024-10-30 22:15:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.02355141,62.707984266
1730326440,2024-10-30 22:14:00,ETH/USD,2661.8,2663.6,2661.8,2662.4,51.42870897,136923.794761728
1730326380,2024-10-30 22:13:00,ETH/USD,2660.6,2661.2,2660.6,2661.2,0.23490465,625.12825458
1730326320,2024-10-30 22:12:00,ETH/USD,2659.5,2660.1,2659.5,2660.1,1.69608811,4511.763981411
1730326260,2024-10-30 22:11:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.04003148,106.52376828
1730326200,2024-10-30 22:10:00,ETH/USD,2662.1,2663.3,2662.1,2663.2,1.13811812,3031.0361771839994
1730326140,2024-10-30 22:09:00,ETH/USD,2657.4,2660.9,2657.4,2660.9,64.16575821,170738.666020989
1730326080,2024-10-30 22:08:00,ETH/USD,2657.1,2657.1,2656.5,2656.9,0.33051786,878.1529022340001
1730326020,2024-10-30 22:07:00,ETH/USD,2655.3,2656.8,2655.3,2656.8,1.81881215,4832.2201201200005
1730325960,2024-10-30 22:06:00,ETH/USD,2654.4,2655.0,2654.4,2655.0,3.65347065,9699.96457575
1730325900,2024-10-30 22:05:00,ETH/USD,2653.2,2654.3,2653.2,2654.3,1.67287712,4440.317739616001
1730325840,2024-10-30 22:04:00,ETH/USD,2652.8,2654.5,2652.8,2654.5,0.19732007,523.786125815
1730325780,2024-10-30 22:03:00,ETH/USD,2653.3,2655.1,2652.0,2654.5,80.04567848,212481.25352516002
1730325720,2024-10-30 22:02:00,ETH/USD,2654.7,2654.7,2653.4,2653.4,59.86111702,158835.487900868
1730325660,2024-10-30 22:01:00,ETH/USD,2656.2,2656.2,2653.9,2654.3,17.76756038,47160.435516634
1730325600,2024-10-30 22:00:00,ETH/USD,2656.8,2657.4,2655.8,2656.2,68.37710778,181623.273685236
1730325540,2024-10-30 21:59:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00790000,21.00373
1730325480,2024-10-30 21:58:00,ETH/USD,2658.7,2658.8,2658.1,2658.8,49.21673117,130857.44483479601
1730325420,2024-10-30 21:57:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,1.61773625,4301.237141500001
1730325360,2024-10-30 21:56:00,ETH/USD,2658.7,2658.7,2658.1,2658.6,47.80404961,127091.846293146
1730325300,2024-10-30 21:55:00,ETH/USD,2657.5,2659.1,2657.5,2658.3,19.26131687,51202.35863552101
1730325240,2024-10-30 21:54:00,ETH/USD,2656.7,2657.5,2656.6,2657.5,16.15107203,42921.473919725
1730325180,2024-10-30 21:53:00,ETH/USD,2655.9,2656.8,2655.9,2656.1,60.21325736,159932.432873896
1730325120,2024-10-30 21:52:00,ETH/USD,2653.9,2655.8,2653.9,2655.3,52.90131510,140468.86198503
1730325060,2024-10-30 21:51:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1730325000,2024-10-30 21:50:00,ETH/USD,2652.6,2653.4,2652.6,2653.3,58.28402016,154644.990690528
1730324940,2024-10-30 21:49:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1730324880,2024-10-30 21:48:00,ETH/USD,2656.2,2656.2,2656.1,2656.1,14.63557355,38873.546906154996
1730324820,2024-10-30 21:47:00,ETH/USD,2655.1,2655.9,2655.1,2655.5,20.21959861,53693.144108855
1730324760,2024-10-30 21:46:00,ETH/USD,2652.8,2654.5,2652.8,2654.5,23.53364756,62470.067448019996
1730324700,2024-10-30 21:45:00,ETH/USD,2651.4,2652.5,2651.4,2652.5,44.89075057,119072.715886925
1730324640,2024-10-30 21:44:00,ETH/USD,2650.9,2651.1,2649.8,2651.1,96.25828189,255190.33111857902
1730324580,2024-10-30 21:43:00,ETH/USD,2649.9,2650.9,2649.9,2650.9,91.35589261,242175.335719849
1730324520,2024-10-30 21:42:00,ETH/USD,2650.3,2650.3,2649.9,2649.9,26.14702594,69287.004038406
1730324460,2024-10-30 21:41:00,ETH/USD,2648.4,2650.8,2648.4,2650.1,201.96633112,535230.974101112
1730324400,2024-10-30 21:40:00,ETH/USD,2649.1,2649.1,2648.2,2648.3,1.64582856,4358.647775448
1730324340,2024-10-30 21:39:00,ETH/USD,2649.6,2649.9,2649.6,2649.9,0.30620000,811.3993800000001
1730324280,2024-10-30 21:38:00,ETH/USD,2647.7,2648.6,2647.7,2648.6,0.29939885,792.98779411
1730324220,2024-10-30 21:37:00,ETH/USD,2646.9,2647.9,2644.3,2647.9,3.25575545,8620.914856055
1730324160,2024-10-30 21:36:00,ETH/USD,2649.5,2649.6,2647.9,2647.9,1.17045386,3099.244775894
1730324100,2024-10-30 21:35:00,ETH/USD,2650.5,2651.3,2649.3,2650.3,33.95843699,90000.04555459702
1730324040,2024-10-30 21:34:00,ETH/USD,2651.9,2653.0,2651.2,2651.2,71.98421360,190844.54709632
1730323980,2024-10-30 21:33:00,ETH/USD,2656.0,2656.0,2654.1,2654.1,9.36760965,24862.572772065
1730323920,2024-10-30 21:32:00,ETH/USD,2654.1,2656.6,2654.1,2655.9,55.02199738,146132.92284154202
1730323860,2024-10-30 21:31:00,ETH/USD,2651.8,2653.6,2651.8,2653.6,35.92758978,95337.45224020799
1730323800,2024-10-30 21:30:00,ETH/USD,2654.9,2654.9,2650.4,2651.7,66.31652893,175851.539763681
1730323740,2024-10-30 21:29:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.04673858,124.13766848
1730323680,2024-10-30 21:28:00,ETH/USD,2657.1,2657.1,2656.3,2656.3,40.75483686,108257.073151218
1730323620,2024-10-30 21:27:00,ETH/USD,2657.1,2657.2,2657.1,2657.2,20.20702956,53694.11894683199
1730323560,2024-10-30 21:26:00,ETH/USD,2656.4,2657.1,2656.4,2657.1,21.65565192,57541.232716631996
1730323500,2024-10-30 21:25:00,ETH/USD,2657.5,2659.7,2657.2,2659.7,65.74454723,174860.77226763096
1730323440,2024-10-30 21:24:00,ETH/USD,2657.9,2659.1,2657.9,2659.1,19.15609483,50937.971762453
1730323380,2024-10-30 21:23:00,ETH/USD,2659.4,2659.8,2659.4,2659.8,26.92281572,71609.305252056
1730323320,2024-10-30 21:22:00,ETH/USD,2660.8,2661.3,2660.8,2660.9,28.93366742,76989.595637878
1730323260,2024-10-30 21:21:00,ETH/USD,2659.1,2659.9,2656.8,2659.9,34.20797516,90989.793128084
1730323200,2024-10-30 21:20:00,ETH/USD,2659.1,2659.8,2659.1,2659.8,6.82914755,18164.166653490003
1730323140,2024-10-30 21:19:00,ETH/USD,2660.6,2661.6,2658.8,2659.0,35.28458645,93821.71537055
1730323080,2024-10-30 21:18:00,ETH/USD,2657.7,2662.4,2657.7,2662.4,67.41656405,179489.86012672
1730323020,2024-10-30 21:17:00,ETH/USD,2657.2,2659.2,2657.1,2658.3,54.62102391,145199.067859953
1730322960,2024-10-30 21:16:00,ETH/USD,2662.8,2662.8,2658.8,2658.8,15.43590174,41040.975546312
1730322900,2024-10-30 21:15:00,ETH/USD,2665.0,2665.1,2663.0,2664.5,47.11878287,125547.99695711498
1730322840,2024-10-30 21:14:00,ETH/USD,2666.2,2666.8,2666.2,2666.8,21.55540647,57483.957974196004
1730322780,2024-10-30 21:13:00,ETH/USD,2666.0,2666.3,2665.6,2666.1,13.45287300,35866.7047053
1730322720,2024-10-30 21:12:00,ETH/USD,2670.0,2670.0,2666.6,2666.8,29.81239585,79503.69725278001
1730322660,2024-10-30 21:11:00,ETH/USD,2670.5,2671.5,2670.3,2670.3,18.54572460,49522.64839938
1730322600,2024-10-30 21:10:00,ETH/USD,2675.5,2675.7,2673.6,2673.6,10.02266298,26796.591743327997
1730322540,2024-10-30 21:09:00,ETH/USD,2672.8,2675.5,2672.0,2675.5,65.36024192,174871.32725696
1730322480,2024-10-30 21:08:00,ETH/USD,2673.2,2675.1,2673.2,2673.5,29.51753254,78915.12324569
1730322420,2024-10-30 21:07:00,ETH/USD,2676.3,2676.4,2673.5,2673.5,11.90464171,31827.059611685
1730322360,2024-10-30 21:06:00,ETH/USD,2675.5,2675.9,2675.5,2675.7,26.94016833,72083.808400581
1730322300,2024-10-30 21:05:00,ETH/USD,2679.8,2679.8,2679.1,2679.5,15.75793037,42223.374426415
1730322240,2024-10-30 21:04:00,ETH/USD,2677.9,2683.6,2677.9,2683.6,43.23789193,116033.20678334801
1730322180,2024-10-30 21:03:00,ETH/USD,2676.0,2677.8,2673.7,2677.8,32.55097176,87164.99217892802
1730322120,2024-10-30 21:02:00,ETH/USD,2676.0,2676.7,2676.0,2676.6,0.33117815,886.43143629
1730322060,2024-10-30 21:01:00,ETH/USD,2677.2,2677.2,2674.6,2676.9,0.27395839,733.359214191
1730322000,2024-10-30 21:00:00,ETH/USD,2678.2,2678.2,2676.2,2676.5,11.95679276,32002.35582214
1730321940,2024-10-30 20:59:00,ETH/USD,2676.4,2677.6,2676.4,2677.6,0.05718675,153.1232418
1730321880,2024-10-30 20:58:00,ETH/USD,2670.5,2675.0,2670.5,2674.1,4.27020118,11418.944975438
1730321820,2024-10-30 20:57:00,ETH/USD,2671.8,2674.9,2671.8,2674.2,0.38894553,1040.1181363259998
1730321760,2024-10-30 20:56:00,ETH/USD,2674.0,2674.1,2672.0,2672.1,3.37295985,9012.886015185
1730321700,2024-10-30 20:55:00,ETH/USD,2672.5,2672.6,2672.4,2672.5,2.53442607,6773.2536720749995
1730321640,2024-10-30 20:54:00,ETH/USD,2673.5,2674.9,2673.5,2673.7,1.64024109,4385.512602332999
1730321580,2024-10-30 20:53:00,ETH/USD,2673.8,2673.8,2671.6,2671.7,0.03095761,82.709446637
1730321520,2024-10-30 20:52:00,ETH/USD,2674.8,2676.5,2673.8,2675.5,12.81429537,34284.647262435
1730321460,2024-10-30 20:51:00,ETH/USD,2673.7,2675.0,2672.9,2673.4,0.31151493,832.8040138620001
1730321400,2024-10-30 20:50:00,ETH/USD,2669.7,2672.0,2667.1,2672.0,0.72255740,1930.6733728000002
1730321340,2024-10-30 20:49:00,ETH/USD,2670.7,2670.9,2669.8,2670.5,1.93727100,5173.4822054999995
1730321280,2024-10-30 20:48:00,ETH/USD,2670.1,2671.0,2668.7,2671.0,0.04173759,111.48110288999999
1730321220,2024-10-30 20:47:00,ETH/USD,2666.6,2670.7,2666.6,2670.7,0.50378906,1345.469442542
1730321160,2024-10-30 20:46:00,ETH/USD,2663.6,2666.7,2663.6,2666.1,1.51830649,4047.956932989
1730321100,2024-10-30 20:45:00,ETH/USD,2663.9,2666.2,2663.9,2665.1,6.00288059,15998.277060409
1730321040,2024-10-30 20:44:00,ETH/USD,2663.5,2665.3,2663.5,2663.9,0.13361820,355.94552297999996
1730320980,2024-10-30 20:43:00,ETH/USD,2663.2,2663.7,2662.9,2662.9,0.26242542,698.812650918
1730320920,2024-10-30 20:42:00,ETH/USD,2663.4,2663.7,2662.5,2663.3,2.20026257,5859.959302681001
1730320860,2024-10-30 20:41:00,ETH/USD,2661.5,2662.6,2661.0,2662.6,0.16478787,438.764182662
1730320800,2024-10-30 20:40:00,ETH/USD,2661.4,2662.6,2661.4,2662.6,0.58863150,1567.2902319
1730320740,2024-10-30 20:39:00,ETH/USD,2661.5,2662.1,2661.5,2662.1,0.28728608,764.784273568
1730320680,2024-10-30 20:38:00,ETH/USD,2660.2,2661.3,2660.2,2661.3,0.09583899,255.056304087
1730320620,2024-10-30 20:37:00,ETH/USD,2661.7,2662.3,2660.0,2660.5,1.53247433,4077.1479549650003
1730320560,2024-10-30 20:36:00,ETH/USD,2660.5,2661.9,2660.5,2661.5,0.30302690,806.50609435
1730320500,2024-10-30 20:35:00,ETH/USD,2660.3,2660.6,2660.3,2660.6,0.03081423,81.984340338
1730320440,2024-10-30 20:34:00,ETH/USD,2660.0,2660.8,2660.0,2660.6,0.47569087,1265.6231287219998
1730320380,2024-10-30 20:33:00,ETH/USD,2663.6,2663.8,2659.9,2659.9,7.15706363,19037.073549437
1730320320,2024-10-30 20:32:00,ETH/USD,2662.5,2662.5,2661.3,2661.7,5.79312402,15419.558204033998
1730320260,2024-10-30 20:31:00,ETH/USD,2660.2,2662.5,2660.2,2662.5,0.02845611,75.764392875
1730320200,2024-10-30 20:30:00,ETH/USD,2657.3,2659.3,2657.3,2659.3,1.68598568,4483.541718824
1730320140,2024-10-30 20:29:00,ETH/USD,2656.4,2657.6,2656.4,2657.6,0.47884053,1272.566592528
1730320080,2024-10-30 20:28:00,ETH/USD,2655.7,2656.0,2655.7,2656.0,0.08482562,225.29684672000002
1730320020,2024-10-30 20:27:00,ETH/USD,2653.7,2656.6,2653.7,2656.6,0.23731400,630.4483723999999
1730319960,2024-10-30 20:26:00,ETH/USD,2654.0,2654.0,2652.9,2653.0,1.43320000,3802.2796000000003
1730319900,2024-10-30 20:25:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.24010000,637.87367
1730319840,2024-10-30 20:24:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.00000000,0.0
1730319780,2024-10-30 20:23:00,ETH/USD,2655.1,2657.6,2655.1,2657.6,1.55200000,4124.5952
1730319720,2024-10-30 20:22:00,ETH/USD,2654.9,2655.9,2654.9,2655.9,10.75322619,28559.493438021
1730319660,2024-10-30 20:21:00,ETH/USD,2651.3,2651.6,2651.3,2651.6,1.09800000,2911.4568
1730319600,2024-10-30 20:20:00,ETH/USD,2652.5,2652.7,2652.5,2652.7,0.20210000,536.1106699999999
1730319540,2024-10-30 20:19:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.07483625,198.48070225
1730319480,2024-10-30 20:18:00,ETH/USD,2649.7,2649.7,2646.1,2646.1,0.52478230,1388.6264440300001
1730319420,2024-10-30 20:17:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,1.41320000,3742.8602
1730319360,2024-10-30 20:16:00,ETH/USD,2651.9,2651.9,2648.9,2648.9,2.68512167,7112.618791663001
1730319300,2024-10-30 20:15:00,ETH/USD,2650.7,2652.4,2650.7,2652.4,2.82640000,7496.74336
1730319240,2024-10-30 20:14:00,ETH/USD,2647.5,2650.7,2647.5,2650.7,2.73842880,7258.753220159999
1730319180,2024-10-30 20:13:00,ETH/USD,2641.4,2645.7,2641.4,2645.0,27.87729013,73735.43239385
1730319120,2024-10-30 20:12:00,ETH/USD,2639.0,2641.3,2638.9,2641.3,10.42123443,27525.606499959
1730319060,2024-10-30 20:11:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,1.62000000,4288.950000000001
1730319000,2024-10-30 20:10:00,ETH/USD,2650.1,2650.1,2645.6,2645.6,1.71818706,4545.635685935999
1730318940,2024-10-30 20:09:00,ETH/USD,2654.4,2654.4,2651.9,2652.1,6.27418045,16639.753971445
1730318880,2024-10-30 20:08:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.19971316,529.719185584
1730318820,2024-10-30 20:07:00,ETH/USD,2662.2,2662.2,2656.0,2658.7,14.17554689,37688.526516442995
1730318760,2024-10-30 20:06:00,ETH/USD,2660.8,2664.8,2660.8,2663.2,9.66056677,25728.021421864
1730318700,2024-10-30 20:05:00,ETH/USD,2666.7,2666.7,2658.0,2658.0,22.24931599,59138.68190142
1730318640,2024-10-30 20:04:00,ETH/USD,2669.1,2670.9,2667.2,2667.3,8.29430311,22123.394685303
1730318580,2024-10-30 20:03:00,ETH/USD,2668.1,2671.4,2666.9,2667.7,14.15980400,37774.109130799996
1730318520,2024-10-30 20:02:00,ETH/USD,2659.4,2665.5,2659.0,2665.5,13.77108206,36706.81923093
1730318460,2024-10-30 20:01:00,ETH/USD,2651.1,2654.8,2651.0,2654.8,33.14604937,87996.13186747601
1730318400,2024-10-30 20:00:00,ETH/USD,2656.3,2656.4,2649.8,2649.8,23.32137368,61796.975977264
1730318340,2024-10-30 19:59:00,ETH/USD,2659.1,2659.1,2653.1,2653.9,33.30948326,88400.037623714
1730318280,2024-10-30 19:58:00,ETH/USD,2659.3,2660.4,2659.3,2660.3,2.75508630,7329.35608389
1730318220,2024-10-30 19:57:00,ETH/USD,2659.2,2659.3,2659.2,2659.3,0.55638672,1479.599204496
1730318160,2024-10-30 19:56:00,ETH/USD,2658.8,2659.1,2658.4,2659.1,1.75060365,4655.030165714999
1730318100,2024-10-30 19:55:00,ETH/USD,2661.0,2661.0,2657.1,2658.5,2.68304415,7132.872872775
1730318040,2024-10-30 19:54:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,1.40696193,3747.443100555
1730317980,2024-10-30 19:53:00,ETH/USD,2663.8,2664.1,2663.3,2663.3,0.46039781,1226.177487373
1730317920,2024-10-30 19:52:00,ETH/USD,2665.2,2665.2,2663.5,2663.9,0.29360703,782.139767217
1730317860,2024-10-30 19:51:00,ETH/USD,2665.1,2665.1,2662.9,2664.1,7.36174048,19612.412812767998
1730317800,2024-10-30 19:50:00,ETH/USD,2665.7,2665.7,2664.8,2665.1,0.47553127,1267.338387677
1730317740,2024-10-30 19:49:00,ETH/USD,2662.6,2666.0,2662.6,2666.0,8.36924132,22312.39735912
1730317680,2024-10-30 19:48:00,ETH/USD,2662.8,2662.8,2662.6,2662.6,0.55977682,1490.4617609319998
1730317620,2024-10-30 19:47:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.03281728,87.39241664
1730317560,2024-10-30 19:46:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.00000000,0.0
1730317500,2024-10-30 19:45:00,ETH/USD,2663.8,2664.0,2663.8,2664.0,0.60199650,1603.7186760000002
1730317440,2024-10-30 19:44:00,ETH/USD,2663.9,2663.9,2662.9,2662.9,0.56997798,1517.7943629420001
1730317380,2024-10-30 19:43:00,ETH/USD,2663.9,2664.7,2663.9,2664.7,1.19273815,3178.2893483049997
1730317320,2024-10-30 19:42:00,ETH/USD,2664.1,2664.2,2664.0,2664.0,0.36775855,979.7087772000001
1730317260,2024-10-30 19:41:00,ETH/USD,2662.9,2663.9,2662.9,2663.9,6.44441788,17167.284790531998
1730317200,2024-10-30 19:40:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.98570397,2623.94396814
1730317140,2024-10-30 19:39:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.12198483,324.833403807
1730317080,2024-10-30 19:38:00,ETH/USD,2661.5,2662.9,2661.1,2662.9,1.44358022,3844.109767838
1730317020,2024-10-30 19:37:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.03560000,94.73871999999999
1730316960,2024-10-30 19:36:00,ETH/USD,2661.2,2661.2,2661.1,2661.1,0.01240004,32.997746444
1730316900,2024-10-30 19:35:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00000000,0.0
1730316840,2024-10-30 19:34:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00827503,22.028957362999996
1730316780,2024-10-30 19:33:00,ETH/USD,2663.2,2664.2,2663.0,2664.2,2.74023269,7300.527932698
1730316720,2024-10-30 19:32:00,ETH/USD,2662.8,2662.8,2662.8,2662.8,1.02600000,2732.0328000000004
1730316660,2024-10-30 19:31:00,ETH/USD,2664.1,2664.1,2663.8,2663.8,5.75874837,15340.153908006001
1730316600,2024-10-30 19:30:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1730316540,2024-10-30 19:29:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.22566212,600.351504048
1730316480,2024-10-30 19:28:00,ETH/USD,2659.4,2660.5,2659.4,2660.4,8.47773560,22554.167790240004
1730316420,2024-10-30 19:27:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.13547015,360.21512885000004
1730316360,2024-10-30 19:26:00,ETH/USD,2657.8,2658.4,2656.5,2658.4,2.93527013,7803.1221135920005
1730316300,2024-10-30 19:25:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.02025629,53.857423852000004
1730316240,2024-10-30 19:24:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.02170000,57.70464
1730316180,2024-10-30 19:23:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1730316120,2024-10-30 19:22:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.07940050,211.11798945
1730316060,2024-10-30 19:21:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.07090000,188.51601000000002
1730316000,2024-10-30 19:20:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.01271411,33.81698977800001
1730315940,2024-10-30 19:19:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,1.87963565,5000.394719695
1730315880,2024-10-30 19:18:00,ETH/USD,2661.6,2661.6,2659.6,2659.6,6.11815658,16271.849240168
1730315820,2024-10-30 19:17:00,ETH/USD,2664.6,2664.6,2661.6,2661.9,5.68230668,15125.732151492
1730315760,2024-10-30 19:16:00,ETH/USD,2666.0,2666.0,2664.9,2664.9,0.79028782,2106.038011518
1730315700,2024-10-30 19:15:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1730315640,2024-10-30 19:14:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.12687580,338.35238344000004
1730315580,2024-10-30 19:13:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.00000000,0.0
1730315520,2024-10-30 19:12:00,ETH/USD,2665.0,2667.1,2665.0,2667.1,0.32604445,869.5931525949999
1730315460,2024-10-30 19:11:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1730315400,2024-10-30 19:10:00,ETH/USD,2665.4,2666.0,2665.4,2665.7,1.74390000,4648.71423
1730315340,2024-10-30 19:09:00,ETH/USD,2663.8,2665.0,2663.8,2665.0,2.83290827,7549.70053955
1730315280,2024-10-30 19:08:00,ETH/USD,2663.9,2664.1,2663.7,2664.1,2.32499970,6194.03170077
1730315220,2024-10-30 19:07:00,ETH/USD,2663.6,2664.5,2663.6,2664.5,1.51565878,4038.4728193100004
1730315160,2024-10-30 19:06:00,ETH/USD,2662.2,2662.3,2661.5,2662.3,1.55120538,4129.774083174
1730315100,2024-10-30 19:05:00,ETH/USD,2662.9,2662.9,2662.3,2662.3,0.20829142,554.534247466
1730315040,2024-10-30 19:04:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.11242644,299.324153856
1730314980,2024-10-30 19:03:00,ETH/USD,2665.1,2665.1,2661.9,2661.9,7.27465353,19364.400231507
1730314920,2024-10-30 19:02:00,ETH/USD,2665.4,2665.5,2665.4,2665.5,0.18055362,481.26567411
1730314860,2024-10-30 19:01:00,ETH/USD,2666.2,2666.2,2665.6,2665.6,0.58544224,1560.554834944
1730314800,2024-10-30 19:00:00,ETH/USD,2665.6,2667.5,2665.6,2666.6,1.00770473,2687.145433018
1730314740,2024-10-30 18:59:00,ETH/USD,2665.6,2666.7,2665.6,2666.3,0.26131716,696.749943708
1730314680,2024-10-30 18:58:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.02869273,76.497687453
1730314620,2024-10-30 18:57:00,ETH/USD,2667.4,2667.9,2667.3,2667.7,66.34078865,176977.32188160496
1730314560,2024-10-30 18:56:00,ETH/USD,2668.5,2669.1,2667.6,2667.6,49.59760139,132306.561467964
1730314500,2024-10-30 18:55:00,ETH/USD,2667.8,2669.3,2667.8,2668.6,36.42713668,97209.45694424798
1730314440,2024-10-30 18:54:00,ETH/USD,2667.7,2668.0,2667.2,2667.9,38.96245656,103947.937856424
1730314380,2024-10-30 18:53:00,ETH/USD,2667.6,2668.3,2667.5,2667.6,28.81651775,76870.9427499
1730314320,2024-10-30 18:52:00,ETH/USD,2666.1,2668.2,2666.1,2667.7,12.08889289,32249.539562652997
1730314260,2024-10-30 18:51:00,ETH/USD,2666.3,2667.3,2665.9,2666.2,14.40000000,38393.28
1730314200,2024-10-30 18:50:00,ETH/USD,2664.8,2667.1,2664.2,2667.1,13.45343867,35881.666276757
1730314140,2024-10-30 18:49:00,ETH/USD,2669.7,2670.3,2663.4,2664.5,56.99910448,151874.11388696
1730314080,2024-10-30 18:48:00,ETH/USD,2670.5,2671.0,2669.3,2669.8,0.41343846,1103.798000508
1730314020,2024-10-30 18:47:00,ETH/USD,2673.0,2673.0,2669.2,2670.7,7.74994179,20697.769538553
1730313960,2024-10-30 18:46:00,ETH/USD,2676.8,2676.8,2673.2,2674.3,7.81519088,20900.164970384
1730313900,2024-10-30 18:45:00,ETH/USD,2676.7,2677.0,2676.7,2677.0,0.11855491,317.37149407
1730313840,2024-10-30 18:44:00,ETH/USD,2676.6,2677.2,2676.6,2677.2,0.16226106,434.405309832
1730313780,2024-10-30 18:43:00,ETH/USD,2677.4,2677.4,2677.0,2677.0,0.65835146,1762.40685842
1730313720,2024-10-30 18:42:00,ETH/USD,2674.6,2677.2,2674.6,2677.2,0.12778729,342.112132788
1730313660,2024-10-30 18:41:00,ETH/USD,2674.8,2674.8,2674.7,2674.7,0.11774528,314.93330041599995
1730313600,2024-10-30 18:40:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.11311874,302.76230761
1730313540,2024-10-30 18:39:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.10938804,292.700517432
1730313480,2024-10-30 18:38:00,ETH/USD,2677.3,2677.3,2675.5,2675.8,0.33981271,909.2708494180001
1730313420,2024-10-30 18:37:00,ETH/USD,2677.0,2677.0,2676.5,2676.5,1.42530396,3814.82604894
1730313360,2024-10-30 18:36:00,ETH/USD,2676.0,2676.8,2675.6,2676.8,0.36650691,981.0656966880001
1730313300,2024-10-30 18:35:00,ETH/USD,2674.8,2675.2,2674.8,2675.2,0.21825241,583.868847232
1730313240,2024-10-30 18:34:00,ETH/USD,2674.1,2674.8,2674.1,2674.8,2.11247011,5650.435050228
1730313180,2024-10-30 18:33:00,ETH/USD,2676.4,2676.4,2673.7,2673.8,2.73913540,7323.90023252
1730313120,2024-10-30 18:32:00,ETH/USD,2675.1,2676.6,2674.3,2676.6,0.24020788,642.940411608
1730313060,2024-10-30 18:31:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,1.25800000,3366.1564000000003
1730313000,2024-10-30 18:30:00,ETH/USD,2677.5,2678.3,2677.5,2677.9,3.15004728,8435.511611112
1730312940,2024-10-30 18:29:00,ETH/USD,2677.1,2677.8,2677.1,2677.8,0.24603564,658.8342367920001
1730312880,2024-10-30 18:28:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.00000000,0.0
1730312820,2024-10-30 18:27:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.18820825,504.0593351499999
1730312760,2024-10-30 18:26:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.05620862,150.504200912
1730312700,2024-10-30 18:25:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1730312640,2024-10-30 18:24:00,ETH/USD,2678.4,2678.4,2678.3,2678.3,11.08109240,29678.48977492
1730312580,2024-10-30 18:23:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.05935375,158.96121325
1730312520,2024-10-30 18:22:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.75700000,2027.8516000000002
1730312460,2024-10-30 18:21:00,ETH/USD,2678.0,2678.6,2677.9,2678.6,4.15805094,11137.755247883999
1730312400,2024-10-30 18:20:00,ETH/USD,2676.7,2678.3,2676.6,2678.3,0.77249547,2068.974617301
1730312340,2024-10-30 18:19:00,ETH/USD,2677.3,2677.3,2676.3,2676.3,0.11939412,319.53448335600007
1730312280,2024-10-30 18:18:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.10680000,285.70068000000003
1730312220,2024-10-30 18:17:00,ETH/USD,2676.2,2676.2,2675.7,2675.7,2.22381599,5950.264444442999
1730312160,2024-10-30 18:16:00,ETH/USD,2677.7,2677.7,2676.4,2676.7,2.85040000,7629.665679999999
1730312100,2024-10-30 18:15:00,ETH/USD,2678.9,2678.9,2677.9,2677.9,0.04853638,129.975572002
1730312040,2024-10-30 18:14:00,ETH/USD,2680.6,2680.6,2680.2,2680.2,0.07928698,212.504963796
1730311980,2024-10-30 18:13:00,ETH/USD,2678.9,2680.3,2678.9,2680.3,0.11298963,302.846105289
1730311920,2024-10-30 18:12:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.05669544,151.875744672
1730311860,2024-10-30 18:11:00,ETH/USD,2679.6,2679.6,2678.6,2679.4,4.59282332,12306.010803608
1730311800,2024-10-30 18:10:00,ETH/USD,2676.9,2680.7,2676.9,2679.7,1.15602896,3097.810804112
1730311740,2024-10-30 18:09:00,ETH/USD,2676.4,2676.9,2676.4,2676.9,5.62617558,15060.709410102001
1730311680,2024-10-30 18:08:00,ETH/USD,2679.3,2679.3,2677.4,2677.6,3.10237254,8306.912713104
1730311620,2024-10-30 18:07:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,1.41320000,3784.2669600000004
1730311560,2024-10-30 18:06:00,ETH/USD,2676.6,2676.6,2674.3,2674.9,1.15926988,3100.931002012
1730311500,2024-10-30 18:05:00,ETH/USD,2676.1,2676.3,2676.1,2676.3,1.81120998,4847.341269474001
1730311440,2024-10-30 18:04:00,ETH/USD,2673.2,2675.0,2672.7,2675.0,5.77432307,15446.314212250001
1730311380,2024-10-30 18:03:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,2.40000000,6420.72
1730311320,2024-10-30 18:02:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.76400000,2042.936
1730311260,2024-10-30 18:01:00,ETH/USD,2673.5,2673.8,2673.5,2673.8,0.11700923,312.85927917400005
1730311200,2024-10-30 18:00:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.76900000,2057.3057000000003
1730311140,2024-10-30 17:59:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.02300000,61.4813
1730311080,2024-10-30 17:58:00,ETH/USD,2673.5,2674.0,2673.5,2673.8,0.80674776,2157.0821606880004
1730311020,2024-10-30 17:57:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.01710000,45.706590000000006
1730310960,2024-10-30 17:56:00,ETH/USD,2672.0,2672.4,2672.0,2672.4,0.78460000,2096.7650399999998
1730310900,2024-10-30 17:55:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.18037504,482.05229439999994
1730310840,2024-10-30 17:54:00,ETH/USD,2673.2,2673.7,2672.9,2673.7,0.47646625,1273.927812625
1730310780,2024-10-30 17:53:00,ETH/USD,2671.3,2672.6,2670.8,2672.6,2.25171028,6017.920894328
1730310720,2024-10-30 17:52:00,ETH/USD,2672.0,2672.0,2669.9,2671.0,2.70820690,7233.6206299
1730310660,2024-10-30 17:51:00,ETH/USD,2674.4,2674.4,2672.7,2672.7,0.14069305,376.03031473499993
1730310600,2024-10-30 17:50:00,ETH/USD,2675.5,2676.1,2675.0,2675.0,1.01509010,2715.3660175000005
1730310540,2024-10-30 17:49:00,ETH/USD,2671.9,2674.5,2671.9,2674.5,1.26352491,3379.297371795
1730310480,2024-10-30 17:48:00,ETH/USD,2671.8,2671.9,2671.7,2671.9,0.19816141,529.467471379
1730310420,2024-10-30 17:47:00,ETH/USD,2672.4,2673.4,2672.4,2673.4,1.40173007,3747.385169138
1730310360,2024-10-30 17:46:00,ETH/USD,2671.7,2672.4,2671.7,2671.9,1.00606397,2688.102321443
1730310300,2024-10-30 17:45:00,ETH/USD,2671.0,2673.9,2671.0,2672.9,2.60019438,6950.059558302
1730310240,2024-10-30 17:44:00,ETH/USD,2670.1,2670.9,2669.4,2670.9,0.79051108,2111.376043572
1730310180,2024-10-30 17:43:00,ETH/USD,2669.5,2670.3,2669.5,2669.5,3.46818329,9258.315292655
1730310120,2024-10-30 17:42:00,ETH/USD,2667.9,2671.1,2667.9,2671.1,13.77738339,36800.768773029
1730310060,2024-10-30 17:41:00,ETH/USD,2662.9,2667.7,2662.9,2667.7,4.43052789,11819.319252152998
1730310000,2024-10-30 17:40:00,ETH/USD,2668.6,2668.6,2660.5,2661.4,19.03374488,50656.408623632
1730309940,2024-10-30 17:39:00,ETH/USD,2668.6,2668.6,2667.1,2668.3,3.32009737,8859.015812371
1730309880,2024-10-30 17:38:00,ETH/USD,2673.7,2673.7,2668.6,2668.6,9.54422360,25469.71509896
1730309820,2024-10-30 17:37:00,ETH/USD,2673.7,2675.0,2673.7,2675.0,1.07422518,2873.5523565
1730309760,2024-10-30 17:36:00,ETH/USD,2671.2,2672.6,2671.2,2672.0,2.21877609,5928.56971248
1730309700,2024-10-30 17:35:00,ETH/USD,2668.9,2672.0,2668.9,2671.1,9.84382478,26293.840369858
1730309640,2024-10-30 17:34:00,ETH/USD,2679.9,2679.9,2670.3,2670.3,7.33829421,19595.447028963
1730309580,2024-10-30 17:33:00,ETH/USD,2680.4,2680.4,2680.1,2680.1,0.25815237,691.8741668370001
1730309520,2024-10-30 17:32:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.01441534,38.695097162
1730309460,2024-10-30 17:31:00,ETH/USD,2679.8,2683.4,2679.8,2683.4,2.88120763,7731.432554342
1730309400,2024-10-30 17:30:00,ETH/USD,2679.4,2679.4,2678.5,2678.8,1.95795386,5244.966800168
1730309340,2024-10-30 17:29:00,ETH/USD,2682.0,2682.5,2682.0,2682.2,2.88836086,7747.161498691999
1730309280,2024-10-30 17:28:00,ETH/USD,2682.1,2682.1,2681.5,2681.5,12.15755612,32600.486735780003
1730309220,2024-10-30 17:27:00,ETH/USD,2682.2,2682.2,2682.2,2682.2,0.04600000,123.38119999999999
1730309160,2024-10-30 17:26:00,ETH/USD,2683.3,2683.3,2682.0,2682.4,5.09907171,13677.749954903999
1730309100,2024-10-30 17:25:00,ETH/USD,2681.3,2683.1,2681.3,2682.9,4.93704616,13245.601142664002
1730309040,2024-10-30 17:24:00,ETH/USD,2679.9,2681.1,2679.9,2681.0,1.37325956,3681.70888036
1730308980,2024-10-30 17:23:00,ETH/USD,2679.3,2679.3,2679.3,2679.3,0.12924941,346.29794421300005
1730308920,2024-10-30 17:22:00,ETH/USD,2678.9,2681.0,2678.9,2681.0,1.44777492,3881.4845605200003
1730308860,2024-10-30 17:21:00,ETH/USD,2679.9,2680.9,2678.5,2678.8,11.22268692,30063.333721296
1730308800,2024-10-30 17:20:00,ETH/USD,2678.2,2681.3,2678.2,2681.1,9.50249245,25477.132507694998
1730308740,2024-10-30 17:19:00,ETH/USD,2679.1,2679.4,2678.0,2678.1,9.64053332,25818.312284292
1730308680,2024-10-30 17:18:00,ETH/USD,2680.7,2680.7,2678.9,2678.9,0.46741070,1252.14652423
1730308620,2024-10-30 17:17:00,ETH/USD,2679.7,2680.5,2679.7,2680.5,0.22818210,611.64211905
1730308560,2024-10-30 17:16:00,ETH/USD,2680.7,2681.6,2680.1,2680.1,6.68451163,17915.159619563
1730308500,2024-10-30 17:15:00,ETH/USD,2679.9,2680.9,2679.8,2679.8,7.57853835,20308.96707033
1730308440,2024-10-30 17:14:00,ETH/USD,2679.3,2680.1,2679.3,2680.1,0.48097689,1289.066162889
1730308380,2024-10-30 17:13:00,ETH/USD,2678.7,2679.9,2678.0,2679.2,16.72995093,44822.884531656
1730308320,2024-10-30 17:12:00,ETH/USD,2680.0,2680.0,2677.1,2679.0,10.33409398,27685.03777242
1730308260,2024-10-30 17:11:00,ETH/USD,2678.8,2680.3,2678.8,2680.0,11.96891144,32076.6826592
1730308200,2024-10-30 17:10:00,ETH/USD,2678.2,2679.1,2678.2,2678.6,13.80876401,36988.155277186
1730308140,2024-10-30 17:09:00,ETH/USD,2677.0,2678.4,2676.9,2678.1,19.73296164,52846.844568083994
1730308080,2024-10-30 17:08:00,ETH/USD,2679.4,2679.9,2677.0,2677.0,11.71184235,31352.60197095
1730308020,2024-10-30 17:07:00,ETH/USD,2682.3,2682.3,2679.2,2679.2,53.01751758,142044.533100336
1730307960,2024-10-30 17:06:00,ETH/USD,2683.8,2684.1,2681.8,2682.0,9.53976572,25585.65166104
1730307900,2024-10-30 17:05:00,ETH/USD,2682.8,2684.4,2682.7,2683.8,11.36988168,30514.488452784004
1730307840,2024-10-30 17:04:00,ETH/USD,2682.8,2684.0,2681.6,2682.8,11.14285287,29894.045679636005
1730307780,2024-10-30 17:03:00,ETH/USD,2683.7,2683.7,2683.3,2683.5,12.70175932,34085.17113522
1730307720,2024-10-30 17:02:00,ETH/USD,2684.4,2684.4,2682.1,2683.7,11.24562786,30179.891487882
1730307660,2024-10-30 17:01:00,ETH/USD,2684.1,2684.1,2682.5,2683.8,14.60809070,39205.19382066
1730307600,2024-10-30 17:00:00,ETH/USD,2686.4,2687.0,2685.1,2685.6,11.74784090,31550.001521039998
1730307540,2024-10-30 16:59:00,ETH/USD,2689.7,2690.1,2687.0,2687.0,10.61898782,28533.220272339997
1730307480,2024-10-30 16:58:00,ETH/USD,2690.7,2690.7,2688.9,2689.7,112.60165912,302864.68253506394
1730307420,2024-10-30 16:57:00,ETH/USD,2691.2,2691.7,2690.9,2690.9,12.65605929,34056.189943461
1730307360,2024-10-30 16:56:00,ETH/USD,2690.3,2692.0,2690.3,2690.7,12.18700781,32791.581914367
1730307300,2024-10-30 16:55:00,ETH/USD,2690.1,2690.6,2689.6,2690.3,14.03773575,37765.720488225
1730307240,2024-10-30 16:54:00,ETH/USD,2690.2,2691.6,2689.7,2690.6,11.91479819,32057.956010014
1730307180,2024-10-30 16:53:00,ETH/USD,2690.1,2690.6,2689.2,2690.3,11.89151315,31991.737827445002
1730307120,2024-10-30 16:52:00,ETH/USD,2692.1,2692.4,2689.4,2689.4,36.67797185,98641.73749339
1730307060,2024-10-30 16:51:00,ETH/USD,2691.9,2692.3,2690.5,2692.3,10.05398142,27068.334177066
1730307000,2024-10-30 16:50:00,ETH/USD,2693.8,2693.9,2691.6,2692.0,12.40043125,33381.960925
1730306940,2024-10-30 16:49:00,ETH/USD,2692.5,2694.0,2692.3,2693.4,9.26315353,24949.377717702002
1730306880,2024-10-30 16:48:00,ETH/USD,2692.2,2693.0,2691.5,2692.4,9.55907021,25736.840633404
1730306820,2024-10-30 16:47:00,ETH/USD,2689.7,2692.6,2689.7,2692.4,10.69838131,28804.321839044
1730306760,2024-10-30 16:46:00,ETH/USD,2688.7,2691.4,2688.4,2690.8,10.03642348,27006.008299984
1730306700,2024-10-30 16:45:00,ETH/USD,2687.5,2689.0,2687.2,2688.7,10.84731498,29165.175786726
1730306640,2024-10-30 16:44:00,ETH/USD,2688.3,2688.5,2686.3,2686.9,28.13181232,75587.366522608
1730306580,2024-10-30 16:43:00,ETH/USD,2689.2,2689.8,2687.8,2687.8,46.01209729,123671.31509606201
1730306520,2024-10-30 16:42:00,ETH/USD,2691.4,2691.5,2687.7,2688.9,35.46382925,95358.69047032502
1730306460,2024-10-30 16:41:00,ETH/USD,2693.8,2693.8,2691.0,2691.4,79.48658221,213930.187359994
1730306400,2024-10-30 16:40:00,ETH/USD,2691.3,2695.1,2691.1,2694.1,20.34821030,54820.11336923
1730306340,2024-10-30 16:39:00,ETH/USD,2684.6,2691.3,2684.6,2691.2,34.98123360,94141.49586432001
1730306280,2024-10-30 16:38:00,ETH/USD,2683.8,2684.7,2682.8,2684.5,46.71636779,125410.089332255
1730306220,2024-10-30 16:37:00,ETH/USD,2683.3,2684.7,2682.7,2683.4,55.14293209,147970.543970306
1730306160,2024-10-30 16:36:00,ETH/USD,2684.8,2685.8,2683.6,2683.6,23.68188224,63552.699179264
1730306100,2024-10-30 16:35:00,ETH/USD,2682.0,2684.5,2682.0,2684.4,146.54521325,393385.9704483
1730306040,2024-10-30 16:34:00,ETH/USD,2682.1,2682.2,2681.0,2682.0,26.25060624,70404.12593568
1730305980,2024-10-30 16:33:00,ETH/USD,2683.5,2683.5,2681.2,2681.5,12.70908418,34079.409228669996
1730305920,2024-10-30 16:32:00,ETH/USD,2681.7,2682.9,2679.5,2682.9,9.49108125,25463.621885625
1730305860,2024-10-30 16:31:00,ETH/USD,2684.9,2684.9,2682.1,2682.1,7.49864572,20112.117685612
1730305800,2024-10-30 16:30:00,ETH/USD,2683.4,2685.8,2682.8,2685.0,30.45340393,81767.38955205
1730305740,2024-10-30 16:29:00,ETH/USD,2683.1,2683.5,2682.4,2683.4,47.49253754,127441.475234836
1730305680,2024-10-30 16:28:00,ETH/USD,2683.3,2683.5,2680.8,2682.6,48.31994629,129623.08791755399
1730305620,2024-10-30 16:27:00,ETH/USD,2681.7,2683.6,2681.0,2683.6,37.56590492,100811.862443312
1730305560,2024-10-30 16:26:00,ETH/USD,2681.3,2682.6,2681.0,2682.4,215.66026589,578487.097223336
1730305500,2024-10-30 16:25:00,ETH/USD,2681.0,2682.3,2680.9,2681.1,46.42433062,124468.272825282
1730305440,2024-10-30 16:24:00,ETH/USD,2682.4,2682.4,2680.6,2680.8,113.31783169,303782.44319455203
1730305380,2024-10-30 16:23:00,ETH/USD,2681.6,2682.3,2680.5,2682.2,15.26783342,40951.382799123996
1730305320,2024-10-30 16:22:00,ETH/USD,2681.5,2682.4,2680.3,2682.1,11.33309662,30396.498444501998
1730305260,2024-10-30 16:21:00,ETH/USD,2679.4,2681.7,2679.3,2681.6,10.37348564,27817.539092224
1730305200,2024-10-30 16:20:00,ETH/USD,2678.0,2678.9,2677.5,2678.9,9.42450880,25247.31662432
1730305140,2024-10-30 16:19:00,ETH/USD,2677.4,2679.0,2676.9,2678.5,7.83230096,20978.81812136
1730305080,2024-10-30 16:18:00,ETH/USD,2676.5,2677.9,2673.7,2677.3,11.28831523,30222.206365279002
1730305020,2024-10-30 16:17:00,ETH/USD,2680.2,2680.2,2676.7,2676.7,8.38490525,22443.875882674998
1730304960,2024-10-30 16:16:00,ETH/USD,2678.7,2680.5,2678.2,2679.7,11.17529740,29946.444442779997
1730304900,2024-10-30 16:15:00,ETH/USD,2678.0,2679.9,2676.3,2678.6,40.94291188,109669.68376176798
1730304840,2024-10-30 16:14:00,ETH/USD,2678.1,2678.7,2677.9,2677.9,10.57294107,28313.278891353002
1730304780,2024-10-30 16:13:00,ETH/USD,2678.7,2679.8,2678.1,2678.3,13.93407554,37319.634518782004
1730304720,2024-10-30 16:12:00,ETH/USD,2675.9,2679.7,2675.5,2678.6,11.19323929,29982.210762193998
1730304660,2024-10-30 16:11:00,ETH/USD,2679.0,2679.1,2675.7,2675.7,15.72551187,42076.752110559
1730304600,2024-10-30 16:10:00,ETH/USD,2680.5,2680.8,2679.1,2679.6,12.09601957,32412.494039772
1730304540,2024-10-30 16:09:00,ETH/USD,2682.1,2683.0,2681.4,2681.5,13.87068994,37194.25507411
1730304480,2024-10-30 16:08:00,ETH/USD,2684.4,2684.4,2681.6,2681.6,7.87241734,21110.674338943998
1730304420,2024-10-30 16:07:00,ETH/USD,2685.5,2685.7,2683.7,2684.1,9.60988631,25793.895844671
1730304360,2024-10-30 16:06:00,ETH/USD,2687.4,2688.1,2685.5,2685.7,6.69797383,17988.748315230998
1730304300,2024-10-30 16:05:00,ETH/USD,2684.9,2687.4,2684.9,2686.9,12.03573488,32338.816049072
1730304240,2024-10-30 16:04:00,ETH/USD,2682.9,2685.0,2682.1,2684.1,11.53400778,30958.430282298
1730304180,2024-10-30 16:03:00,ETH/USD,2684.2,2684.4,2682.9,2683.1,13.47883317,36165.057278427
1730304120,2024-10-30 16:02:00,ETH/USD,2681.1,2683.8,2680.5,2683.8,12.47751405,33487.152207390005
1730304060,2024-10-30 16:01:00,ETH/USD,2680.2,2682.9,2680.2,2681.4,18.81870775,50460.48296085001
1730304000,2024-10-30 16:00:00,ETH/USD,2682.3,2683.8,2681.2,2681.6,13.70485303,36750.933885248
1730303940,2024-10-30 15:59:00,ETH/USD,2684.5,2686.4,2682.1,2682.1,10.82860255,29043.394899354997
1730303880,2024-10-30 15:58:00,ETH/USD,2683.2,2684.5,2682.9,2684.5,12.02935450,32292.80215525
1730303820,2024-10-30 15:57:00,ETH/USD,2684.8,2684.8,2681.9,2683.0,20.83555932,55901.805655560005
1730303760,2024-10-30 15:56:00,ETH/USD,2686.2,2686.2,2684.4,2684.8,12.57441998,33759.802762304
1730303700,2024-10-30 15:55:00,ETH/USD,2685.9,2686.3,2684.1,2686.3,41.45525474,111361.250808062
1730303640,2024-10-30 15:54:00,ETH/USD,2687.5,2687.5,2685.0,2685.5,60.36927246,162121.68119133
1730303580,2024-10-30 15:53:00,ETH/USD,2686.7,2689.2,2686.6,2686.9,51.37248958,138032.742252502
1730303520,2024-10-30 15:52:00,ETH/USD,2686.2,2686.9,2684.9,2686.7,17.91295404,48126.733619267994
1730303460,2024-10-30 15:51:00,ETH/USD,2687.2,2687.4,2685.2,2685.9,13.34072347,35831.849168073
1730303400,2024-10-30 15:50:00,ETH/USD,2686.0,2688.0,2685.7,2687.2,12.71627411,34171.171788392
1730303340,2024-10-30 15:49:00,ETH/USD,2688.0,2690.5,2685.2,2685.2,11.17178132,29998.467200463994
1730303280,2024-10-30 15:48:00,ETH/USD,2683.7,2687.7,2683.7,2687.7,21.56188298,57951.872885346
1730303220,2024-10-30 15:47:00,ETH/USD,2681.4,2683.6,2681.4,2683.6,13.69863220,36761.64937192
1730303160,2024-10-30 15:46:00,ETH/USD,2682.8,2682.8,2680.6,2681.5,11.48918103,30808.238931944998
1730303100,2024-10-30 15:45:00,ETH/USD,2682.7,2683.0,2680.0,2682.5,43.08907613,115586.44671872501
1730303040,2024-10-30 15:44:00,ETH/USD,2684.3,2685.1,2681.7,2682.1,58.87552103,157910.034954563
1730302980,2024-10-30 15:43:00,ETH/USD,2681.3,2685.2,2680.8,2684.3,37.88085187,101683.57067464101
1730302920,2024-10-30 15:42:00,ETH/USD,2679.1,2680.9,2679.1,2680.3,12.65682682,33924.092925646
1730302860,2024-10-30 15:41:00,ETH/USD,2685.2,2685.2,2679.2,2679.2,11.05860163,29628.205487096
1730302800,2024-10-30 15:40:00,ETH/USD,2684.7,2685.3,2683.0,2685.3,14.85960333,39902.492822049004
1730302740,2024-10-30 15:39:00,ETH/USD,2682.9,2685.0,2682.4,2684.6,13.78888867,37017.650523482
1730302680,2024-10-30 15:38:00,ETH/USD,2684.6,2684.6,2682.8,2683.0,8.20829994,22022.86873902
1730302620,2024-10-30 15:37:00,ETH/USD,2686.7,2686.7,2682.7,2684.7,10.58176376,28408.861166471997
1730302560,2024-10-30 15:36:00,ETH/USD,2682.9,2687.0,2682.9,2686.8,10.22126655,27462.49896654
1730302500,2024-10-30 15:35:00,ETH/USD,2688.2,2688.2,2683.8,2683.8,1.80863180,4854.0060248400005
1730302440,2024-10-30 15:34:00,ETH/USD,2687.7,2688.7,2687.7,2688.3,2.26747956,6095.665301148
1730302380,2024-10-30 15:33:00,ETH/USD,2688.1,2688.1,2687.0,2687.0,1.95073512,5241.62526744
1730302320,2024-10-30 15:32:00,ETH/USD,2686.1,2686.3,2686.1,2686.2,0.14141222,379.861505364
1730302260,2024-10-30 15:31:00,ETH/USD,2684.4,2686.2,2684.2,2686.1,1.39737795,3753.496911495
1730302200,2024-10-30 15:30:00,ETH/USD,2684.0,2684.0,2680.8,2681.0,2.28362795,6122.40653395
1730302140,2024-10-30 15:29:00,ETH/USD,2682.7,2683.9,2682.5,2683.9,1.63652550,4392.27078945
1730302080,2024-10-30 15:28:00,ETH/USD,2683.8,2684.0,2682.2,2682.2,0.15808750,424.02229249999993
1730302020,2024-10-30 15:27:00,ETH/USD,2681.7,2683.5,2681.4,2683.5,6.78708736,18213.14893056
1730301960,2024-10-30 15:26:00,ETH/USD,2677.4,2681.1,2675.5,2681.1,17.98009712,48206.438388432
1730301900,2024-10-30 15:25:00,ETH/USD,2676.2,2677.5,2671.0,2677.5,8.02527022,21487.661014049998
1730301840,2024-10-30 15:24:00,ETH/USD,2678.5,2678.5,2674.3,2675.6,11.05390342,29575.823990552
1730301780,2024-10-30 15:23:00,ETH/USD,2681.3,2681.3,2678.9,2678.9,1.25963132,3374.426343148
1730301720,2024-10-30 15:22:00,ETH/USD,2681.9,2682.2,2678.6,2678.6,1.94027725,5197.22664185
1730301660,2024-10-30 15:21:00,ETH/USD,2690.5,2690.5,2680.4,2680.5,28.41362660,76162.7261013
1730301600,2024-10-30 15:20:00,ETH/USD,2693.8,2693.8,2689.6,2689.6,0.08736328,234.972277888
1730301540,2024-10-30 15:19:00,ETH/USD,2696.7,2696.7,2694.0,2694.0,0.17614593,474.53713542
1730301480,2024-10-30 15:18:00,ETH/USD,2695.2,2696.0,2693.8,2694.0,2.21144791,5957.64066954
1730301420,2024-10-30 15:17:00,ETH/USD,2693.8,2696.4,2693.3,2696.2,1.24933136,3368.447212832
1730301360,2024-10-30 15:16:00,ETH/USD,2694.8,2695.9,2694.0,2694.0,0.19555657,526.8293995800001
1730301300,2024-10-30 15:15:00,ETH/USD,2688.2,2694.1,2688.2,2694.1,1.76484241,4754.661936781
1730301240,2024-10-30 15:14:00,ETH/USD,2691.2,2691.7,2685.9,2687.9,7.61844756,20477.625196524
1730301180,2024-10-30 15:13:00,ETH/USD,2693.1,2693.4,2690.8,2691.5,0.13385182,360.26217353000004
1730301120,2024-10-30 15:12:00,ETH/USD,2699.7,2699.7,2692.4,2692.8,1.84168311,4959.284278608
1730301060,2024-10-30 15:11:00,ETH/USD,2698.4,2699.7,2697.4,2699.7,0.18415928,497.174808216
1730301000,2024-10-30 15:10:00,ETH/USD,2707.7,2707.7,2698.3,2698.6,6.86656897,18530.123022442
1730300940,2024-10-30 15:09:00,ETH/USD,2708.4,2708.4,2707.8,2707.8,0.27350881,740.6071557180001
1730300880,2024-10-30 15:08:00,ETH/USD,2710.0,2710.0,2708.5,2708.5,0.32416265,877.9945375249999
1730300820,2024-10-30 15:07:00,ETH/USD,2710.4,2710.4,2708.4,2709.5,0.19289323,522.644206685
1730300760,2024-10-30 15:06:00,ETH/USD,2710.5,2711.2,2709.4,2710.6,0.69406677,1881.337386762
1730300700,2024-10-30 15:05:00,ETH/USD,2710.4,2712.3,2710.0,2710.0,0.26758785,725.1630735
1730300640,2024-10-30 15:04:00,ETH/USD,2707.4,2711.3,2707.4,2711.3,32.27989304,87520.473999352
1730300580,2024-10-30 15:03:00,ETH/USD,2708.6,2708.6,2708.0,2708.0,0.12757533,345.47399363999995
1730300520,2024-10-30 15:02:00,ETH/USD,2709.9,2709.9,2708.1,2708.2,0.30939889,837.9140738979999
1730300460,2024-10-30 15:01:00,ETH/USD,2708.9,2710.5,2708.5,2710.3,0.39182810,1061.9716994300002
1730300400,2024-10-30 15:00:00,ETH/USD,2708.7,2709.1,2708.7,2709.0,0.97696980,2646.6111882
1730300340,2024-10-30 14:59:00,ETH/USD,2711.1,2711.1,2708.4,2708.6,5.81584905,15752.808736829998
1730300280,2024-10-30 14:58:00,ETH/USD,2708.6,2710.7,2708.6,2710.7,2.85244336,7732.118215951999
1730300220,2024-10-30 14:57:00,ETH/USD,2710.1,2710.1,2707.8,2707.8,6.10649579,16535.169300162
1730300160,2024-10-30 14:56:00,ETH/USD,2709.4,2710.5,2709.4,2710.2,0.07827307,212.135674314
1730300100,2024-10-30 14:55:00,ETH/USD,2708.9,2708.9,2708.9,2708.9,0.05340000,144.65526000000003
1730300040,2024-10-30 14:54:00,ETH/USD,2705.4,2706.4,2705.2,2705.2,0.72243111,1954.320638772
1730299980,2024-10-30 14:53:00,ETH/USD,2704.5,2707.8,2704.4,2705.8,5.77174960,15617.20006768
1730299920,2024-10-30 14:52:00,ETH/USD,2707.6,2707.6,2704.8,2704.9,5.67960692,15362.768757908001
1730299860,2024-10-30 14:51:00,ETH/USD,2709.8,2709.8,2706.8,2706.8,5.58627772,15120.936532496002
1730299800,2024-10-30 14:50:00,ETH/USD,2711.4,2711.4,2709.1,2709.4,0.34092350,923.6981309
1730299740,2024-10-30 14:49:00,ETH/USD,2709.0,2711.5,2708.9,2711.5,0.47534769,1288.905261435
1730299680,2024-10-30 14:48:00,ETH/USD,2708.8,2710.4,2708.8,2709.6,1.29812110,3517.38893256
1730299620,2024-10-30 14:47:00,ETH/USD,2709.6,2709.6,2708.8,2709.6,4.47930474,12137.124123504
1730299560,2024-10-30 14:46:00,ETH/USD,2708.6,2708.6,2708.0,2708.5,1.07229783,2904.318672555
1730299500,2024-10-30 14:45:00,ETH/USD,2711.3,2711.5,2709.0,2709.1,2.77504523,7517.875032593
1730299440,2024-10-30 14:44:00,ETH/USD,2713.6,2713.6,2709.8,2710.5,2.08012948,5638.190955540001
1730299380,2024-10-30 14:43:00,ETH/USD,2713.2,2713.3,2711.6,2711.6,0.24101385,653.53315566
1730299320,2024-10-30 14:42:00,ETH/USD,2712.6,2712.6,2711.1,2711.8,0.34027120,922.74744016
1730299260,2024-10-30 14:41:00,ETH/USD,2715.3,2715.3,2713.8,2714.3,0.17304796,469.70407782800004
1730299200,2024-10-30 14:40:00,ETH/USD,2716.7,2717.3,2715.3,2715.3,4.19227849,11383.293783897
1730299140,2024-10-30 14:39:00,ETH/USD,2715.7,2717.7,2715.6,2716.6,0.32521372,883.4755917519999
1730299080,2024-10-30 14:38:00,ETH/USD,2716.0,2716.1,2715.3,2715.9,2.25369895,6120.820978305
1730299020,2024-10-30 14:37:00,ETH/USD,2713.5,2715.9,2713.5,2714.8,4.65671848,12642.059329504002
1730298960,2024-10-30 14:36:00,ETH/USD,2715.2,2715.2,2713.1,2713.1,19.78825485,53687.514233535
1730298900,2024-10-30 14:35:00,ETH/USD,2716.1,2717.0,2715.2,2715.2,9.56318474,25965.959206048
1730298840,2024-10-30 14:34:00,ETH/USD,2713.9,2716.0,2713.5,2715.9,8.01320235,21763.056262365
1730298780,2024-10-30 14:33:00,ETH/USD,2711.8,2714.9,2709.5,2713.8,5.61257610,15231.40902018
1730298720,2024-10-30 14:32:00,ETH/USD,2713.0,2716.2,2711.8,2711.8,14.97821987,40617.936643466004
1730298660,2024-10-30 14:31:00,ETH/USD,2708.8,2713.1,2708.8,2712.4,8.49182608,23033.229059391997
1730298600,2024-10-30 14:30:00,ETH/USD,2710.9,2710.9,2706.4,2708.1,13.63948790,36937.09718199
1730298540,2024-10-30 14:29:00,ETH/USD,2709.2,2711.4,2708.2,2711.3,13.25466518,35937.373702534
1730298480,2024-10-30 14:28:00,ETH/USD,2712.6,2712.8,2708.5,2708.9,22.41321845,60715.167459205
1730298420,2024-10-30 14:27:00,ETH/USD,2712.7,2713.6,2710.8,2711.9,22.33509827,60570.552998413004
1730298360,2024-10-30 14:26:00,ETH/USD,2712.7,2714.0,2711.3,2712.7,10.29363832,27923.552670663998
1730298300,2024-10-30 14:25:00,ETH/USD,2711.2,2716.3,2711.2,2713.8,20.12127565,54605.11785897001
1730298240,2024-10-30 14:24:00,ETH/USD,2712.8,2713.1,2710.8,2710.8,15.65739954,42444.078673032
1730298180,2024-10-30 14:23:00,ETH/USD,2711.5,2711.8,2710.3,2711.7,17.05544330,46249.245596609995
1730298120,2024-10-30 14:22:00,ETH/USD,2713.6,2713.6,2710.3,2711.9,11.66613699,31637.396903181
1730298060,2024-10-30 14:21:00,ETH/USD,2711.8,2714.8,2711.7,2713.8,12.32075901,33436.075801338004
1730298000,2024-10-30 14:20:00,ETH/USD,2708.4,2712.5,2706.3,2710.0,22.83621270,61886.136417
1730297940,2024-10-30 14:19:00,ETH/USD,2706.2,2708.3,2706.2,2708.0,8.52640729,23089.51094132
1730297880,2024-10-30 14:18:00,ETH/USD,2707.2,2707.4,2705.0,2706.2,16.73396039,45285.443607418
1730297820,2024-10-30 14:17:00,ETH/USD,2710.5,2710.5,2706.4,2707.3,29.78130687,80626.93208915101
1730297760,2024-10-30 14:16:00,ETH/USD,2713.4,2713.5,2709.5,2711.4,38.48030297,104335.493472858
1730297700,2024-10-30 14:15:00,ETH/USD,2718.3,2718.9,2713.6,2715.0,31.91256861,86642.62377615001
1730297640,2024-10-30 14:14:00,ETH/USD,2716.8,2717.2,2715.3,2716.2,8.84491719,24024.564071478
1730297580,2024-10-30 14:13:00,ETH/USD,2718.2,2719.8,2717.5,2717.5,8.86580744,24092.8317182
1730297520,2024-10-30 14:12:00,ETH/USD,2713.0,2718.2,2713.0,2718.1,9.28451492,25236.240004051997
1730297460,2024-10-30 14:11:00,ETH/USD,2718.4,2720.8,2713.3,2713.4,19.03269480,51643.314070320004
1730297400,2024-10-30 14:10:00,ETH/USD,2719.5,2719.6,2715.8,2718.4,22.36368316,60793.43630214401
1730297340,2024-10-30 14:09:00,ETH/USD,2711.8,2718.7,2711.0,2718.7,19.10193507,51932.430874809
1730297280,2024-10-30 14:08:00,ETH/USD,2712.6,2712.9,2709.8,2712.1,6.10577118,16559.462017277998
1730297220,2024-10-30 14:07:00,ETH/USD,2715.0,2716.4,2712.0,2713.0,22.54150682,61155.108002659996
1730297160,2024-10-30 14:06:00,ETH/USD,2717.7,2720.2,2715.3,2715.3,38.99053452,105870.998382156
1730297100,2024-10-30 14:05:00,ETH/USD,2716.0,2717.4,2712.1,2717.4,14.76577305,40124.51168607
1730297040,2024-10-30 14:04:00,ETH/USD,2711.0,2715.0,2710.7,2715.0,37.12907691,100805.44381065
1730296980,2024-10-30 14:03:00,ETH/USD,2705.2,2712.6,2705.1,2711.5,7.19617933,19512.440253295
1730296920,2024-10-30 14:02:00,ETH/USD,2699.3,2705.7,2699.1,2705.6,17.32509980,46874.79001888
1730296860,2024-10-30 14:01:00,ETH/USD,2702.8,2702.8,2696.8,2699.8,37.58216011,101464.315864978
1730296800,2024-10-30 14:00:00,ETH/USD,2695.9,2702.6,2695.5,2702.6,37.77840464,102099.916380064
1730296740,2024-10-30 13:59:00,ETH/USD,2697.7,2697.8,2695.1,2695.7,46.95026889,126563.83984677299
1730296680,2024-10-30 13:58:00,ETH/USD,2701.1,2701.1,2694.6,2697.1,14.02809186,37835.166555605996
1730296620,2024-10-30 13:57:00,ETH/USD,2696.4,2700.3,2695.9,2700.3,17.22308219,46507.488837657
1730296560,2024-10-30 13:56:00,ETH/USD,2694.9,2697.1,2694.9,2696.8,10.77117623,29047.708057064003
1730296500,2024-10-30 13:55:00,ETH/USD,2697.2,2697.2,2695.0,2695.0,4.15869086,11207.6718677
1730296440,2024-10-30 13:54:00,ETH/USD,2696.9,2697.0,2695.1,2696.9,10.76845945,29041.458290705003
1730296380,2024-10-30 13:53:00,ETH/USD,2696.3,2697.2,2695.2,2696.7,7.53410449,20317.219578182998
1730296320,2024-10-30 13:52:00,ETH/USD,2695.2,2695.8,2694.0,2695.8,6.74269213,18176.949444054
1730296260,2024-10-30 13:51:00,ETH/USD,2693.7,2696.0,2692.1,2695.3,25.07206219,67576.729220707
1730296200,2024-10-30 13:50:00,ETH/USD,2685.1,2690.6,2684.5,2689.3,8.19750924,22045.561599132
1730296140,2024-10-30 13:49:00,ETH/USD,2682.7,2687.5,2682.7,2685.1,23.34456763,62682.498543313
1730296080,2024-10-30 13:48:00,ETH/USD,2679.1,2682.1,2678.9,2681.8,16.10002525,43177.047715450004
1730296020,2024-10-30 13:47:00,ETH/USD,2679.3,2679.8,2675.9,2679.8,27.64556534,74084.58599813201
1730295960,2024-10-30 13:46:00,ETH/USD,2677.6,2679.8,2676.0,2678.5,65.02790621,174177.246783485
1730295900,2024-10-30 13:45:00,ETH/USD,2670.2,2677.4,2669.8,2677.3,50.37893130,134879.51276949001
1730295840,2024-10-30 13:44:00,ETH/USD,2672.0,2672.9,2670.8,2671.5,43.72784900,116818.9486035
1730295780,2024-10-30 13:43:00,ETH/USD,2675.5,2675.5,2670.5,2671.5,49.30818776,131726.82360084
1730295720,2024-10-30 13:42:00,ETH/USD,2675.5,2675.8,2673.3,2675.1,146.18265102,391053.209743602
1730295660,2024-10-30 13:41:00,ETH/USD,2672.2,2674.8,2670.6,2674.7,137.78467706,368532.675732382
1730295600,2024-10-30 13:40:00,ETH/USD,2678.2,2678.2,2672.8,2672.8,22.93257194,61294.178281232
1730295540,2024-10-30 13:39:00,ETH/USD,2676.9,2678.7,2676.3,2678.0,5.02965857,13469.42565046
1730295480,2024-10-30 13:38:00,ETH/USD,2679.7,2679.7,2676.5,2676.5,2.45080640,6559.583329599999
1730295420,2024-10-30 13:37:00,ETH/USD,2678.4,2679.5,2676.4,2678.9,0.21076235,564.611259415
1730295360,2024-10-30 13:36:00,ETH/USD,2677.0,2679.4,2677.0,2678.3,0.33420550,895.10259065
1730295300,2024-10-30 13:35:00,ETH/USD,2677.7,2677.7,2675.6,2676.1,3.63835940,9736.61359034
1730295240,2024-10-30 13:34:00,ETH/USD,2685.3,2685.4,2682.3,2682.3,0.17247192,462.62143101600003
1730295180,2024-10-30 13:33:00,ETH/USD,2687.8,2687.8,2684.6,2684.6,1.87476297,5032.988669261999
1730295120,2024-10-30 13:32:00,ETH/USD,2687.2,2687.9,2685.7,2687.8,1.20578260,3240.9024722800004
1730295060,2024-10-30 13:31:00,ETH/USD,2685.9,2686.5,2685.8,2686.5,0.29122164,782.36693586
1730295000,2024-10-30 13:30:00,ETH/USD,2685.6,2686.5,2685.1,2686.5,3.80944481,10234.073482065
1730294940,2024-10-30 13:29:00,ETH/USD,2685.8,2687.3,2685.7,2685.7,6.47968268,17402.483773676
1730294880,2024-10-30 13:28:00,ETH/USD,2688.0,2688.0,2685.8,2685.8,6.52355880,17520.97422504
1730294820,2024-10-30 13:27:00,ETH/USD,2690.2,2690.2,2688.1,2689.3,1.81539892,4882.152315556001
1730294760,2024-10-30 13:26:00,ETH/USD,2690.8,2690.8,2689.1,2689.2,0.31695160,852.34624272
1730294700,2024-10-30 13:25:00,ETH/USD,2689.4,2691.2,2688.7,2688.7,5.94785572,15991.999674363999
1730294640,2024-10-30 13:24:00,ETH/USD,2689.7,2690.0,2689.6,2689.6,4.36976273,11752.913838608
1730294580,2024-10-30 13:23:00,ETH/USD,2689.5,2690.6,2688.3,2689.8,9.60951848,25847.682807504003
1730294520,2024-10-30 13:22:00,ETH/USD,2687.4,2687.8,2687.4,2687.7,0.26362681,708.549777237
1730294460,2024-10-30 13:21:00,ETH/USD,2684.4,2684.5,2683.5,2683.6,1.77937833,4775.139686388
1730294400,2024-10-30 13:20:00,ETH/USD,2684.1,2686.2,2683.8,2684.1,6.45761841,17332.893574281
1730294340,2024-10-30 13:19:00,ETH/USD,2685.7,2685.7,2685.2,2685.2,0.38222681,1026.3554302119999
1730294280,2024-10-30 13:18:00,ETH/USD,2688.7,2689.0,2687.8,2687.8,0.71887477,1932.1916068060002
1730294220,2024-10-30 13:17:00,ETH/USD,2688.7,2689.4,2688.1,2689.1,0.31194429,838.8493902390001
1730294160,2024-10-30 13:16:00,ETH/USD,2690.7,2692.0,2688.7,2689.3,11.59313505,31177.418089965005
1730294100,2024-10-30 13:15:00,ETH/USD,2686.9,2688.1,2686.9,2688.1,5.38645175,14479.320949175
1730294040,2024-10-30 13:14:00,ETH/USD,2685.8,2686.6,2685.3,2686.6,11.26071269,30253.030712953998
1730293980,2024-10-30 13:13:00,ETH/USD,2686.6,2686.6,2683.2,2683.2,2.06781005,5548.34792616
1730293920,2024-10-30 13:12:00,ETH/USD,2682.7,2682.7,2680.2,2682.2,1.44600000,3878.4611999999997
1730293860,2024-10-30 13:11:00,ETH/USD,2681.9,2681.9,2681.9,2681.9,0.97826906,2623.6197920140003
1730293800,2024-10-30 13:10:00,ETH/USD,2683.8,2683.8,2681.5,2681.5,0.59989723,1608.6244222449998
1730293740,2024-10-30 13:09:00,ETH/USD,2687.0,2687.0,2684.5,2684.5,2.61930000,7031.51085
1730293680,2024-10-30 13:08:00,ETH/USD,2687.0,2687.0,2685.6,2685.6,0.94050000,2525.8068
1730293620,2024-10-30 13:07:00,ETH/USD,2688.3,2688.3,2688.2,2688.2,31.10800000,83624.5256
1730293560,2024-10-30 13:06:00,ETH/USD,2682.5,2684.0,2682.5,2683.5,0.78210000,2098.76535
1730293500,2024-10-30 13:05:00,ETH/USD,2682.2,2682.3,2681.8,2682.3,3.08006858,8261.667952134
1730293440,2024-10-30 13:04:00,ETH/USD,2687.0,2687.0,2684.2,2684.2,7.51167570,20162.83991394
1730293380,2024-10-30 13:03:00,ETH/USD,2687.0,2687.0,2687.0,2687.0,0.00610811,16.41249157
1730293320,2024-10-30 13:02:00,ETH/USD,2684.2,2684.2,2681.7,2683.5,4.99180071,13395.497205284999
1730293260,2024-10-30 13:01:00,ETH/USD,2682.4,2682.7,2681.9,2682.7,0.09039608,242.505563816
1730293200,2024-10-30 13:00:00,ETH/USD,2682.8,2682.8,2680.9,2680.9,0.07431718,199.236927862
1730293140,2024-10-30 12:59:00,ETH/USD,2686.2,2686.8,2685.6,2685.6,0.32801724,880.923099744
1730293080,2024-10-30 12:58:00,ETH/USD,2687.8,2689.2,2686.6,2686.6,4.59116544,12334.625071104
1730293020,2024-10-30 12:57:00,ETH/USD,2680.5,2685.5,2680.5,2685.5,6.43833879,17290.158820545003
1730292960,2024-10-30 12:56:00,ETH/USD,2677.0,2680.0,2677.0,2679.4,10.83636558,29034.957935052003
1730292900,2024-10-30 12:55:00,ETH/USD,2672.3,2673.5,2672.3,2673.4,1.57900934,4221.323569556001
1730292840,2024-10-30 12:54:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.00000000,0.0
1730292780,2024-10-30 12:53:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.00000000,0.0
1730292720,2024-10-30 12:52:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.05490000,146.65437
1730292660,2024-10-30 12:51:00,ETH/USD,2669.1,2669.1,2668.9,2668.9,0.23264612,620.9092296680001
1730292600,2024-10-30 12:50:00,ETH/USD,2666.0,2667.7,2664.0,2667.2,0.80329288,2142.542769536
1730292540,2024-10-30 12:49:00,ETH/USD,2665.4,2666.6,2664.1,2666.6,0.31821704,848.557558864
1730292480,2024-10-30 12:48:00,ETH/USD,2667.6,2667.6,2666.4,2666.4,2.28264485,6086.444228040001
1730292420,2024-10-30 12:47:00,ETH/USD,2667.1,2667.1,2666.7,2666.7,0.11313102,301.68649103399997
1730292360,2024-10-30 12:46:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1730292300,2024-10-30 12:45:00,ETH/USD,2665.7,2665.8,2665.7,2665.8,2.66079680,7093.1521094400005
1730292240,2024-10-30 12:44:00,ETH/USD,2670.5,2670.5,2668.4,2668.4,0.10113994,269.881815896
1730292180,2024-10-30 12:43:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.11300000,301.78909999999996
1730292120,2024-10-30 12:42:00,ETH/USD,2672.2,2672.2,2670.4,2670.4,1.46672479,3916.741879216
1730292060,2024-10-30 12:41:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.25000000,667.75
1730292000,2024-10-30 12:40:00,ETH/USD,2669.5,2670.6,2669.2,2670.6,8.25159002,22036.696307412
1730291940,2024-10-30 12:39:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.77380000,2065.58172
1730291880,2024-10-30 12:38:00,ETH/USD,2669.8,2670.2,2669.5,2669.5,1.53402343,4095.075546385
1730291820,2024-10-30 12:37:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1730291760,2024-10-30 12:36:00,ETH/USD,2665.8,2666.9,2665.7,2666.8,1.54955937,4132.364927916001
1730291700,2024-10-30 12:35:00,ETH/USD,2664.1,2665.7,2664.1,2665.6,3.11689345,8308.39118032
1730291640,2024-10-30 12:34:00,ETH/USD,2663.6,2663.9,2663.6,2663.9,0.22285408,593.6609837120001
1730291580,2024-10-30 12:33:00,ETH/USD,2665.7,2665.7,2663.0,2663.8,4.55891048,12144.025736624
1730291520,2024-10-30 12:32:00,ETH/USD,2664.8,2666.8,2664.8,2665.9,6.27604216,16731.300794344002
1730291460,2024-10-30 12:31:00,ETH/USD,2663.7,2665.5,2663.3,2665.5,14.25018750,37983.87478125
1730291400,2024-10-30 12:30:00,ETH/USD,2667.1,2667.1,2663.7,2663.7,19.03339321,50699.24949347699
1730291340,2024-10-30 12:29:00,ETH/USD,2663.7,2668.1,2663.6,2668.1,19.38733149,51727.339148469
1730291280,2024-10-30 12:28:00,ETH/USD,2663.8,2665.8,2663.0,2663.5,9.51855102,25352.660641770002
1730291220,2024-10-30 12:27:00,ETH/USD,2667.4,2667.6,2665.1,2665.1,8.07660000,21524.946659999998
1730291160,2024-10-30 12:26:00,ETH/USD,2667.6,2669.1,2666.7,2667.5,9.69418730,25859.244622749997
1730291100,2024-10-30 12:25:00,ETH/USD,2667.2,2667.9,2667.1,2667.5,9.00586730,24023.15102275
1730291040,2024-10-30 12:24:00,ETH/USD,2669.1,2669.1,2667.1,2667.3,8.24913542,22002.918905766
1730290980,2024-10-30 12:23:00,ETH/USD,2668.0,2669.1,2668.0,2669.0,17.12614063,45709.66934147
1730290920,2024-10-30 12:22:00,ETH/USD,2668.6,2669.0,2668.2,2668.8,8.07585852,21552.851218176
1730290860,2024-10-30 12:21:00,ETH/USD,2668.7,2670.3,2668.7,2669.9,9.29287835,24811.055906665002
1730290800,2024-10-30 12:20:00,ETH/USD,2664.9,2670.2,2664.9,2670.2,6.00064041,16022.910022781998
1730290740,2024-10-30 12:19:00,ETH/USD,2662.0,2665.7,2661.0,2665.1,36.12005710,96263.56417720999
1730290680,2024-10-30 12:18:00,ETH/USD,2661.4,2661.7,2660.5,2661.3,3.62861198,9656.825062374
1730290620,2024-10-30 12:17:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.34406872,915.56686392
1730290560,2024-10-30 12:16:00,ETH/USD,2658.7,2661.1,2657.4,2660.1,1.04003648,2766.601040448
1730290500,2024-10-30 12:15:00,ETH/USD,2660.6,2660.6,2656.3,2658.1,5.85897361,15573.737752740999
1730290440,2024-10-30 12:14:00,ETH/USD,2663.9,2664.0,2662.1,2662.1,2.00395085,5334.717557784999
1730290380,2024-10-30 12:13:00,ETH/USD,2664.1,2664.1,2663.2,2663.2,2.08776395,5560.132951639999
1730290320,2024-10-30 12:12:00,ETH/USD,2665.7,2665.8,2664.9,2664.9,4.54470367,12111.180810183
1730290260,2024-10-30 12:11:00,ETH/USD,2662.8,2665.7,2662.8,2664.8,3.04072998,8102.937250704001
1730290200,2024-10-30 12:10:00,ETH/USD,2661.0,2663.5,2659.9,2663.5,6.31931485,16831.495102974997
1730290140,2024-10-30 12:09:00,ETH/USD,2664.1,2664.1,2660.7,2661.0,4.61929155,12291.934814549999
1730290080,2024-10-30 12:08:00,ETH/USD,2659.4,2664.2,2659.4,2664.2,3.57623388,9527.802303096
1730290020,2024-10-30 12:07:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,1.00000000,2661.5
1730289960,2024-10-30 12:06:00,ETH/USD,2662.4,2665.0,2658.3,2660.0,33.10910763,88070.22629579999
1730289900,2024-10-30 12:05:00,ETH/USD,2656.5,2656.5,2651.5,2655.6,7.44110820,19760.60693592
1730289840,2024-10-30 12:04:00,ETH/USD,2658.8,2658.9,2656.3,2656.3,12.05133906,32011.971945078003
1730289780,2024-10-30 12:03:00,ETH/USD,2661.6,2661.8,2659.1,2659.6,11.25094163,29923.004359148
1730289720,2024-10-30 12:02:00,ETH/USD,2661.2,2662.0,2661.2,2661.4,11.58698195,30837.59376173
1730289660,2024-10-30 12:01:00,ETH/USD,2660.5,2661.8,2660.5,2661.8,9.77400000,26016.4332
1730289600,2024-10-30 12:00:00,ETH/USD,2658.2,2660.6,2657.7,2660.5,19.31435831,51385.850283755
1730289540,2024-10-30 11:59:00,ETH/USD,2657.5,2658.0,2657.5,2657.9,7.25000000,19269.775
1730289480,2024-10-30 11:58:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.03997518,106.20206070599998
1730289420,2024-10-30 11:57:00,ETH/USD,2658.6,2659.7,2658.2,2659.7,3.94204842,10484.666182673998
1730289360,2024-10-30 11:56:00,ETH/USD,2661.1,2661.1,2661.0,2661.0,1.06918025,2845.0886452500004
1730289300,2024-10-30 11:55:00,ETH/USD,2661.4,2663.0,2661.4,2662.1,0.67619423,1800.0966596829999
1730289240,2024-10-30 11:54:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1730289180,2024-10-30 11:53:00,ETH/USD,2659.0,2659.6,2659.0,2659.5,4.79486855,12751.952908725001
1730289120,2024-10-30 11:52:00,ETH/USD,2660.1,2660.8,2660.1,2660.8,1.13734651,3026.251593808
1730289060,2024-10-30 11:51:00,ETH/USD,2661.7,2661.7,2660.8,2660.8,5.00000000,13304.0
1730289000,2024-10-30 11:50:00,ETH/USD,2663.6,2663.6,2662.2,2662.2,3.24856077,8648.318481893999
1730288940,2024-10-30 11:49:00,ETH/USD,2661.0,2664.0,2660.3,2664.0,2.12801941,5669.043708239999
1730288880,2024-10-30 11:48:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1730288820,2024-10-30 11:47:00,ETH/USD,2663.1,2663.1,2661.5,2661.5,0.07171066,190.85792159
1730288760,2024-10-30 11:46:00,ETH/USD,2661.0,2661.0,2660.9,2660.9,0.00826758,21.999203622
1730288700,2024-10-30 11:45:00,ETH/USD,2665.1,2665.1,2660.4,2660.4,0.06785512,180.52176124800002
1730288640,2024-10-30 11:44:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.06130270,163.46364955
1730288580,2024-10-30 11:43:00,ETH/USD,2666.7,2667.4,2666.7,2667.4,1.89609212,5057.636120888001
1730288520,2024-10-30 11:42:00,ETH/USD,2668.8,2669.0,2667.9,2668.2,1.60839515,4291.51993923
1730288460,2024-10-30 11:41:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.25000000,667.125
1730288400,2024-10-30 11:40:00,ETH/USD,2667.8,2668.4,2667.7,2668.0,0.76228927,2033.78777236
1730288340,2024-10-30 11:39:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.25000000,666.975
1730288280,2024-10-30 11:38:00,ETH/USD,2669.2,2669.2,2667.2,2667.2,2.00910085,5358.673787119999
1730288220,2024-10-30 11:37:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.75000000,2002.0500000000002
1730288160,2024-10-30 11:36:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.80300000,2143.3676
1730288100,2024-10-30 11:35:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1730288040,2024-10-30 11:34:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.01145897,30.570240166000005
1730287980,2024-10-30 11:33:00,ETH/USD,2665.8,2667.5,2665.8,2667.5,2.38880000,6372.124
1730287920,2024-10-30 11:32:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1730287860,2024-10-30 11:31:00,ETH/USD,2666.4,2667.1,2665.7,2665.7,1.59821303,4260.356474071
1730287800,2024-10-30 11:30:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.62531300,1667.3345832
1730287740,2024-10-30 11:29:00,ETH/USD,2664.5,2665.9,2664.5,2665.9,0.91330558,2434.781345722
1730287680,2024-10-30 11:28:00,ETH/USD,2664.0,2664.8,2663.9,2664.8,1.74865021,4659.803079608
1730287620,2024-10-30 11:27:00,ETH/USD,2664.5,2664.5,2659.9,2662.3,6.69309038,17819.014518674
1730287560,2024-10-30 11:26:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.05387744,143.551051136
1730287500,2024-10-30 11:25:00,ETH/USD,2670.1,2670.1,2669.6,2669.6,2.76956232,7393.623569472
1730287440,2024-10-30 11:24:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.01334032,35.619988432
1730287380,2024-10-30 11:23:00,ETH/USD,2669.6,2669.6,2669.0,2669.2,1.59357014,4253.557417688
1730287320,2024-10-30 11:22:00,ETH/USD,2670.6,2670.6,2669.5,2669.5,1.42371662,3800.61151709
1730287260,2024-10-30 11:21:00,ETH/USD,2671.6,2671.6,2670.9,2670.9,0.10284324,274.684009716
1730287200,2024-10-30 11:20:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.05605556,149.685161868
1730287140,2024-10-30 11:19:00,ETH/USD,2669.5,2672.1,2669.5,2672.1,1.93658478,5174.748190638
1730287080,2024-10-30 11:18:00,ETH/USD,2671.1,2671.7,2669.1,2671.7,9.24176516,24691.223977971997
1730287020,2024-10-30 11:17:00,ETH/USD,2673.3,2673.3,2670.6,2670.6,0.15371172,410.502519432
1730286960,2024-10-30 11:16:00,ETH/USD,2669.5,2673.1,2669.5,2673.1,1.79149390,4788.84234409
1730286900,2024-10-30 11:15:00,ETH/USD,2667.5,2670.3,2666.0,2670.3,0.97288422,2597.892732666
1730286840,2024-10-30 11:14:00,ETH/USD,2668.6,2668.6,2666.6,2667.5,0.23673852,631.5000021000001
1730286780,2024-10-30 11:13:00,ETH/USD,2670.5,2670.5,2670.2,2670.2,0.86353790,2305.8189005799995
1730286720,2024-10-30 11:12:00,ETH/USD,2668.1,2669.9,2668.1,2669.4,0.50758142,1354.937842548
1730286660,2024-10-30 11:11:00,ETH/USD,2669.1,2670.0,2668.8,2670.0,8.70680000,23247.156
1730286600,2024-10-30 11:10:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1730286540,2024-10-30 11:09:00,ETH/USD,2674.9,2674.9,2672.7,2672.7,1.79990669,4810.610610363
1730286480,2024-10-30 11:08:00,ETH/USD,2675.5,2675.5,2674.6,2674.6,2.55300000,6828.2537999999995
1730286420,2024-10-30 11:07:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1730286360,2024-10-30 11:06:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.08905782,238.31872632
1730286300,2024-10-30 11:05:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.20000000,535.0
1730286240,2024-10-30 11:04:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.03449210,92.27671513
1730286180,2024-10-30 11:03:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.03365195,90.15357405
1730286120,2024-10-30 11:02:00,ETH/USD,2680.2,2680.2,2677.9,2678.0,0.98139043,2628.1635715400002
1730286060,2024-10-30 11:01:00,ETH/USD,2680.4,2680.6,2680.4,2680.6,0.75306930,2018.67756558
1730286000,2024-10-30 11:00:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00000000,0.0
1730285940,2024-10-30 10:59:00,ETH/USD,2680.7,2681.6,2680.7,2681.1,4.85377698,13013.461461077999
1730285880,2024-10-30 10:58:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,0.00000000,0.0
1730285820,2024-10-30 10:57:00,ETH/USD,2680.7,2680.9,2680.7,2680.9,0.28054526,752.113787534
1730285760,2024-10-30 10:56:00,ETH/USD,2681.4,2681.9,2680.6,2681.9,0.30615290,821.0714625100001
1730285700,2024-10-30 10:55:00,ETH/USD,2681.1,2682.8,2681.1,2682.8,0.39174367,1050.969917876
1730285640,2024-10-30 10:54:00,ETH/USD,2681.5,2681.6,2681.5,2681.6,0.81496888,2185.420548608
1730285580,2024-10-30 10:53:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.00000000,0.0
1730285520,2024-10-30 10:52:00,ETH/USD,2681.0,2681.4,2681.0,2681.4,0.09410000,252.31974000000002
1730285460,2024-10-30 10:51:00,ETH/USD,2682.6,2683.6,2681.6,2683.6,2.53795194,6810.847826184
1730285400,2024-10-30 10:50:00,ETH/USD,2683.1,2683.1,2682.8,2682.8,0.20221872,542.5123820160001
1730285340,2024-10-30 10:49:00,ETH/USD,2683.1,2684.2,2682.6,2682.6,9.00000000,24143.399999999998
1730285280,2024-10-30 10:48:00,ETH/USD,2680.9,2682.7,2680.5,2682.7,13.20000000,35411.63999999999
1730285220,2024-10-30 10:47:00,ETH/USD,2681.1,2681.4,2680.9,2680.9,9.18895699,24634.674794491
1730285160,2024-10-30 10:46:00,ETH/USD,2684.9,2685.0,2679.4,2680.2,31.38895096,84128.666362992
1730285100,2024-10-30 10:45:00,ETH/USD,2687.9,2687.9,2685.9,2685.9,7.50625503,20161.050385077
1730285040,2024-10-30 10:44:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.20540000,552.1152
1730284980,2024-10-30 10:43:00,ETH/USD,2687.0,2689.4,2687.0,2688.5,21.27583991,57200.095598035
1730284920,2024-10-30 10:42:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1730284860,2024-10-30 10:41:00,ETH/USD,2684.2,2685.2,2684.2,2685.2,2.10599207,5655.009906364
1730284800,2024-10-30 10:40:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.00449471,12.06380164
1730284740,2024-10-30 10:39:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1730284680,2024-10-30 10:38:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1730284620,2024-10-30 10:37:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1730284560,2024-10-30 10:36:00,ETH/USD,2684.5,2685.1,2683.7,2685.1,3.01394450,8092.74237695
1730284500,2024-10-30 10:35:00,ETH/USD,2684.1,2685.1,2684.1,2685.1,3.37194000,9053.996094
1730284440,2024-10-30 10:34:00,ETH/USD,2682.6,2682.6,2681.9,2681.9,3.09344626,8296.313524694
1730284380,2024-10-30 10:33:00,ETH/USD,2683.2,2683.4,2683.2,2683.4,2.00000000,5366.8
1730284320,2024-10-30 10:32:00,ETH/USD,2685.6,2685.6,2684.9,2684.9,0.19300000,518.1857
1730284260,2024-10-30 10:31:00,ETH/USD,2687.4,2687.4,2687.4,2687.4,0.00000000,0.0
1730284200,2024-10-30 10:30:00,ETH/USD,2687.4,2687.4,2687.4,2687.4,1.00000000,2687.4
1730284140,2024-10-30 10:29:00,ETH/USD,2685.0,2687.1,2685.0,2687.1,2.90632407,7809.583408497
1730284080,2024-10-30 10:28:00,ETH/USD,2684.7,2685.7,2684.7,2684.9,11.00000000,29533.9
1730284020,2024-10-30 10:27:00,ETH/USD,2684.7,2685.6,2684.2,2684.3,16.22550000,43554.109650000006
1730283960,2024-10-30 10:26:00,ETH/USD,2686.4,2687.1,2683.9,2683.9,12.00000000,32206.800000000003
1730283900,2024-10-30 10:25:00,ETH/USD,2686.0,2686.3,2685.7,2686.3,10.83545313,29107.277743119
1730283840,2024-10-30 10:24:00,ETH/USD,2686.4,2686.6,2685.5,2686.2,13.44674161,36120.637312782
1730283780,2024-10-30 10:23:00,ETH/USD,2687.3,2688.1,2686.8,2687.0,12.06880000,32428.865599999997
1730283720,2024-10-30 10:22:00,ETH/USD,2690.5,2691.2,2687.0,2687.0,12.54378316,33705.14535092
1730283660,2024-10-30 10:21:00,ETH/USD,2687.6,2689.6,2687.3,2689.6,18.64300000,50142.2128
1730283600,2024-10-30 10:20:00,ETH/USD,2687.3,2687.8,2687.0,2687.7,12.08680000,32485.692359999997
1730283540,2024-10-30 10:19:00,ETH/USD,2687.6,2688.1,2686.9,2687.4,41.68000000,112010.83200000001
1730283480,2024-10-30 10:18:00,ETH/USD,2688.4,2688.4,2687.1,2687.5,10.62474741,28554.008664375
1730283420,2024-10-30 10:17:00,ETH/USD,2686.9,2688.0,2686.3,2688.0,12.38933443,33302.53094784
1730283360,2024-10-30 10:16:00,ETH/USD,2690.9,2691.1,2686.4,2686.4,10.08940997,27104.190943408
1730283300,2024-10-30 10:15:00,ETH/USD,2692.5,2692.8,2688.7,2691.1,10.40686460,28005.91332506
1730283240,2024-10-30 10:14:00,ETH/USD,2693.0,2693.6,2692.6,2692.7,9.38998796,25284.420579891997
1730283180,2024-10-30 10:13:00,ETH/USD,2694.1,2694.1,2691.4,2692.8,9.40093292,25314.832166976004
1730283120,2024-10-30 10:12:00,ETH/USD,2692.6,2694.9,2692.6,2694.1,9.29921366,25053.011521406
1730283060,2024-10-30 10:11:00,ETH/USD,2692.1,2693.1,2691.9,2691.9,9.15552069,24645.746145410998
1730283000,2024-10-30 10:10:00,ETH/USD,2688.4,2692.9,2688.3,2692.8,23.34439851,62861.79630772801
1730282940,2024-10-30 10:09:00,ETH/USD,2686.3,2687.4,2684.3,2687.4,12.13082211,32600.371338414003
1730282880,2024-10-30 10:08:00,ETH/USD,2684.1,2686.3,2683.6,2686.3,11.00000000,29549.300000000003
1730282820,2024-10-30 10:07:00,ETH/USD,2685.0,2685.3,2683.4,2684.5,11.03837773,29632.525016185
1730282760,2024-10-30 10:06:00,ETH/USD,2685.9,2686.8,2684.6,2685.3,11.58430566,31107.335988798
1730282700,2024-10-30 10:05:00,ETH/USD,2685.3,2685.3,2683.0,2684.8,10.39314324,27903.510970752002
1730282640,2024-10-30 10:04:00,ETH/USD,2686.3,2687.2,2685.2,2685.3,12.96307759,34809.752252427
1730282580,2024-10-30 10:03:00,ETH/USD,2688.9,2690.6,2685.9,2686.3,14.42930405,38761.439469515004
1730282520,2024-10-30 10:02:00,ETH/USD,2689.4,2690.1,2688.1,2690.1,33.97832987,91405.105183287
1730282460,2024-10-30 10:01:00,ETH/USD,2692.0,2692.2,2688.3,2689.3,50.04711400,134591.7036802
1730282400,2024-10-30 10:00:00,ETH/USD,2690.8,2691.5,2688.8,2691.4,57.72236591,155353.975610174
1730282340,2024-10-30 09:59:00,ETH/USD,2691.7,2691.9,2689.3,2690.9,37.37113171,100561.97831843901
1730282280,2024-10-30 09:58:00,ETH/USD,2689.9,2691.6,2688.0,2691.6,10.51779026,28309.684263815998
1730282220,2024-10-30 09:57:00,ETH/USD,2687.2,2689.9,2685.6,2689.8,14.83262647,39896.798679006
1730282160,2024-10-30 09:56:00,ETH/USD,2691.5,2692.0,2686.7,2687.8,21.05324007,56586.898660146006
1730282100,2024-10-30 09:55:00,ETH/USD,2687.0,2691.1,2687.0,2690.4,6.57615715,17692.493196360003
1730282040,2024-10-30 09:54:00,ETH/USD,2688.0,2690.5,2687.0,2687.0,8.15047944,21900.33825528
1730281980,2024-10-30 09:53:00,ETH/USD,2687.8,2688.0,2681.0,2688.0,62.15299914,167067.26168832
1730281920,2024-10-30 09:52:00,ETH/USD,2683.2,2687.1,2682.7,2686.9,11.53053348,30981.390407412004
1730281860,2024-10-30 09:51:00,ETH/USD,2682.3,2683.2,2681.1,2683.2,10.62394637,28506.172899983998
1730281800,2024-10-30 09:50:00,ETH/USD,2676.8,2682.4,2676.8,2682.4,22.47167799,60278.029040376
1730281740,2024-10-30 09:49:00,ETH/USD,2676.2,2677.1,2674.5,2677.1,9.24202395,24741.822316545
1730281680,2024-10-30 09:48:00,ETH/USD,2676.6,2677.5,2676.6,2677.5,10.00000000,26775.0
1730281620,2024-10-30 09:47:00,ETH/USD,2676.6,2677.6,2675.9,2676.5,14.11970000,37791.37705
1730281560,2024-10-30 09:46:00,ETH/USD,2676.2,2676.6,2676.0,2676.6,12.80000000,34260.48
1730281500,2024-10-30 09:45:00,ETH/USD,2676.8,2678.3,2675.9,2677.4,10.18350000,27265.302900000002
1730281440,2024-10-30 09:44:00,ETH/USD,2675.2,2676.9,2675.2,2676.8,11.43612074,30612.207996832003
1730281380,2024-10-30 09:43:00,ETH/USD,2678.6,2678.6,2674.7,2674.9,9.81821159,26262.734182091004
1730281320,2024-10-30 09:42:00,ETH/USD,2682.4,2682.4,2678.6,2678.6,8.36194577,22398.307939522
1730281260,2024-10-30 09:41:00,ETH/USD,2683.3,2683.6,2682.9,2683.2,7.81272005,20963.090438159998
1730281200,2024-10-30 09:40:00,ETH/USD,2682.3,2683.4,2681.9,2683.4,10.21954291,27423.121444694
1730281140,2024-10-30 09:39:00,ETH/USD,2681.5,2682.4,2680.7,2682.4,12.79632310,34324.85708344
1730281080,2024-10-30 09:38:00,ETH/USD,2678.7,2681.7,2678.7,2681.1,11.44750879,30691.915816869
1730281020,2024-10-30 09:37:00,ETH/USD,2679.9,2679.9,2678.2,2678.2,10.34300000,27700.6226
1730280960,2024-10-30 09:36:00,ETH/USD,2682.2,2682.2,2679.4,2679.9,9.94441162,26650.028700438
1730280900,2024-10-30 09:35:00,ETH/USD,2681.5,2683.1,2681.5,2681.8,83.69872846,224463.24998402802
1730280840,2024-10-30 09:34:00,ETH/USD,2681.4,2682.5,2681.0,2681.9,12.00000000,32182.800000000003
1730280780,2024-10-30 09:33:00,ETH/USD,2681.8,2682.1,2680.1,2681.6,12.14728159,32574.150311744
1730280720,2024-10-30 09:32:00,ETH/USD,2681.7,2682.5,2681.6,2682.3,11.00000000,29505.300000000003
1730280660,2024-10-30 09:31:00,ETH/USD,2680.2,2681.9,2680.2,2681.5,11.90000000,31909.850000000002
1730280600,2024-10-30 09:30:00,ETH/USD,2678.2,2680.4,2678.2,2680.2,10.28736151,27572.186319102
1730280540,2024-10-30 09:29:00,ETH/USD,2676.7,2678.4,2676.7,2677.7,12.52266004,33531.926789107994
1730280480,2024-10-30 09:28:00,ETH/USD,2678.3,2680.3,2676.6,2676.6,10.25188863,27440.205107058
1730280420,2024-10-30 09:27:00,ETH/USD,2676.4,2679.4,2676.4,2678.0,10.56278728,28287.14433584
1730280360,2024-10-30 09:26:00,ETH/USD,2674.9,2676.9,2674.8,2676.4,12.42699914,33259.620498296
1730280300,2024-10-30 09:25:00,ETH/USD,2675.5,2675.5,2673.5,2674.8,47.02977956,125795.25436708801
1730280240,2024-10-30 09:24:00,ETH/USD,2673.9,2675.5,2673.9,2675.5,41.94971789,112236.470214695
1730280180,2024-10-30 09:23:00,ETH/USD,2673.6,2675.0,2673.2,2674.5,16.08803019,43027.436743155005
1730280120,2024-10-30 09:22:00,ETH/USD,2674.2,2674.3,2672.4,2673.7,11.20500455,29958.820665335
1730280060,2024-10-30 09:21:00,ETH/USD,2670.2,2675.5,2670.1,2673.5,11.70640388,31297.07077318
1730280000,2024-10-30 09:20:00,ETH/USD,2670.1,2671.4,2669.3,2671.2,11.19190749,29895.823287288
1730279940,2024-10-30 09:19:00,ETH/USD,2670.8,2671.8,2670.1,2670.1,58.63800651,156569.341182351
1730279880,2024-10-30 09:18:00,ETH/USD,2672.4,2672.4,2670.7,2670.8,9.07060000,24225.758480000004
1730279820,2024-10-30 09:17:00,ETH/USD,2670.8,2672.9,2670.8,2672.4,14.39240370,38462.25964788
1730279760,2024-10-30 09:16:00,ETH/USD,2672.0,2672.0,2670.3,2671.0,31.37708000,83808.18068
1730279700,2024-10-30 09:15:00,ETH/USD,2672.5,2674.0,2671.5,2672.2,49.56346551,132443.492535822
1730279640,2024-10-30 09:14:00,ETH/USD,2669.1,2672.5,2669.1,2672.4,37.69486828,100735.76599147201
1730279580,2024-10-30 09:13:00,ETH/USD,2668.6,2669.1,2668.5,2669.0,8.41450850,22458.3231865
1730279520,2024-10-30 09:12:00,ETH/USD,2667.1,2668.5,2667.1,2668.5,9.22931242,24628.420192769998
1730279460,2024-10-30 09:11:00,ETH/USD,2665.4,2667.3,2665.1,2667.2,8.21553829,21912.483727087998
1730279400,2024-10-30 09:10:00,ETH/USD,2666.2,2666.2,2665.1,2665.1,10.71177059,28547.939799409
1730279340,2024-10-30 09:09:00,ETH/USD,2665.2,2667.4,2665.2,2666.3,12.32084281,32851.063184303006
1730279280,2024-10-30 09:08:00,ETH/USD,2664.8,2665.3,2664.8,2665.2,10.27975676,27397.607716751998
1730279220,2024-10-30 09:07:00,ETH/USD,2663.4,2664.8,2663.4,2664.8,12.34460000,32895.890080000005
1730279160,2024-10-30 09:06:00,ETH/USD,2662.7,2663.7,2662.7,2663.3,29.00000000,77235.70000000001
1730279100,2024-10-30 09:05:00,ETH/USD,2664.0,2664.0,2662.1,2662.3,10.00000000,26623.0
1730279040,2024-10-30 09:04:00,ETH/USD,2663.6,2664.1,2663.6,2664.0,12.31379042,32803.93767888
1730278980,2024-10-30 09:03:00,ETH/USD,2664.2,2664.4,2663.2,2663.6,12.00000000,31963.199999999997
1730278920,2024-10-30 09:02:00,ETH/USD,2664.2,2664.3,2663.0,2664.2,10.40677196,27725.721855832
1730278860,2024-10-30 09:01:00,ETH/USD,2662.2,2664.1,2662.2,2664.0,12.00000000,31968.0
1730278800,2024-10-30 09:00:00,ETH/USD,2662.0,2662.4,2661.5,2661.7,24.66020108,65638.05721463599
1730278740,2024-10-30 08:59:00,ETH/USD,2661.4,2662.1,2661.1,2662.1,11.60000000,30880.359999999997
1730278680,2024-10-30 08:58:00,ETH/USD,2663.4,2663.4,2661.1,2661.1,10.48773724,27908.917569364
1730278620,2024-10-30 08:57:00,ETH/USD,2663.7,2664.6,2663.3,2663.4,11.66620668,31071.774871512003
1730278560,2024-10-30 08:56:00,ETH/USD,2661.5,2663.4,2661.5,2663.1,10.30679258,27448.019319797997
1730278500,2024-10-30 08:55:00,ETH/USD,2662.1,2663.7,2661.7,2661.8,11.64474626,30995.985594868
1730278440,2024-10-30 08:54:00,ETH/USD,2663.9,2664.0,2663.3,2663.5,11.93040591,31776.636141285
1730278380,2024-10-30 08:53:00,ETH/USD,2664.6,2664.6,2663.7,2663.7,24.62772626,65600.874438762
1730278320,2024-10-30 08:52:00,ETH/USD,2661.8,2665.2,2661.8,2665.2,12.48119265,33264.87465078
1730278260,2024-10-30 08:51:00,ETH/USD,2664.6,2664.6,2662.1,2662.3,11.10115499,29554.604929877
1730278200,2024-10-30 08:50:00,ETH/USD,2664.5,2664.7,2663.6,2664.2,11.59910464,30902.334581887997
1730278140,2024-10-30 08:49:00,ETH/USD,2663.9,2665.3,2663.9,2665.2,12.00000000,31982.399999999998
1730278080,2024-10-30 08:48:00,ETH/USD,2663.2,2663.6,2662.9,2663.6,10.01120036,26665.833278896
1730278020,2024-10-30 08:47:00,ETH/USD,2663.9,2663.9,2663.8,2663.8,0.12187295,324.64516421
1730277960,2024-10-30 08:46:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1730277900,2024-10-30 08:45:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.37499531,999.8874945840001
1730277840,2024-10-30 08:44:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.00000000,0.0
1730277780,2024-10-30 08:43:00,ETH/USD,2666.0,2666.7,2665.8,2666.7,6.03523661,16094.165467887
1730277720,2024-10-30 08:42:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.33013265,880.85993673
1730277660,2024-10-30 08:41:00,ETH/USD,2670.6,2670.6,2670.0,2670.0,4.08700000,10912.289999999999
1730277600,2024-10-30 08:40:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1730277540,2024-10-30 08:39:00,ETH/USD,2672.4,2673.0,2672.4,2672.7,0.40761161,1089.423550047
1730277480,2024-10-30 08:38:00,ETH/USD,2671.4,2672.7,2671.4,2672.7,0.30109900,804.7472973
1730277420,2024-10-30 08:37:00,ETH/USD,2670.5,2671.4,2670.5,2671.4,2.28982868,6117.048335752
1730277360,2024-10-30 08:36:00,ETH/USD,2671.5,2672.6,2671.4,2672.5,0.23692314,633.17709165
1730277300,2024-10-30 08:35:00,ETH/USD,2669.8,2670.8,2669.0,2670.8,0.88711014,2369.2937619120003
1730277240,2024-10-30 08:34:00,ETH/USD,2669.8,2670.1,2669.8,2670.1,1.05397300,2814.2133073
1730277180,2024-10-30 08:33:00,ETH/USD,2671.0,2671.4,2671.0,2671.4,0.99183495,2649.58788543
1730277120,2024-10-30 08:32:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1730277060,2024-10-30 08:31:00,ETH/USD,2670.9,2671.2,2670.9,2671.2,1.15128134,3075.3027154079996
1730277000,2024-10-30 08:30:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1730276940,2024-10-30 08:29:00,ETH/USD,2670.1,2670.4,2670.1,2670.4,0.80931266,2161.188527264
1730276880,2024-10-30 08:28:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.01460000,38.984919999999995
1730276820,2024-10-30 08:27:00,ETH/USD,2669.9,2670.2,2669.9,2670.2,1.49763736,3998.9912786719997
1730276760,2024-10-30 08:26:00,ETH/USD,2670.8,2671.3,2670.8,2671.1,0.43093792,1151.078278112
1730276700,2024-10-30 08:25:00,ETH/USD,2671.2,2671.2,2670.5,2670.5,0.15615813,417.020286165
1730276640,2024-10-30 08:24:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.17021814,455.07819729
1730276580,2024-10-30 08:23:00,ETH/USD,2671.6,2672.8,2671.6,2672.8,0.85614291,2288.298769848
1730276520,2024-10-30 08:22:00,ETH/USD,2671.2,2671.8,2671.2,2671.8,0.39058974,1043.5776673320001
1730276460,2024-10-30 08:21:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1730276400,2024-10-30 08:20:00,ETH/USD,2672.9,2673.1,2672.9,2673.0,0.22144965,591.93491445
1730276340,2024-10-30 08:19:00,ETH/USD,2673.7,2675.7,2673.7,2675.7,0.29405844,786.8121679079999
1730276280,2024-10-30 08:18:00,ETH/USD,2674.5,2674.7,2674.1,2674.1,1.13411338,3032.732589458
1730276220,2024-10-30 08:17:00,ETH/USD,2675.2,2676.3,2675.2,2676.3,0.40745202,1090.463841126
1730276160,2024-10-30 08:16:00,ETH/USD,2675.6,2676.7,2675.6,2676.7,0.25768970,689.75801999
1730276100,2024-10-30 08:15:00,ETH/USD,2677.8,2680.8,2677.8,2680.7,0.12880765,345.29466735499994
1730276040,2024-10-30 08:14:00,ETH/USD,2676.3,2677.3,2675.9,2677.3,0.46344503,1240.781378819
1730275980,2024-10-30 08:13:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.12722152,340.584731192
1730275920,2024-10-30 08:12:00,ETH/USD,2674.2,2680.2,2674.2,2680.2,0.23318304,624.977183808
1730275860,2024-10-30 08:11:00,ETH/USD,2673.0,2674.2,2673.0,2674.2,0.59340270,1586.8775003399999
1730275800,2024-10-30 08:10:00,ETH/USD,2671.6,2672.6,2671.6,2672.1,0.75584931,2019.7049412509998
1730275740,2024-10-30 08:09:00,ETH/USD,2672.5,2672.5,2671.7,2672.5,6.01907614,16085.980984150001
1730275680,2024-10-30 08:08:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1730275620,2024-10-30 08:07:00,ETH/USD,2672.7,2673.4,2672.7,2673.4,0.35431318,947.220855412
1730275560,2024-10-30 08:06:00,ETH/USD,2675.1,2675.4,2674.4,2674.4,2.61662991,6997.915031304
1730275500,2024-10-30 08:05:00,ETH/USD,2674.9,2675.1,2674.8,2674.8,5.71680425,15291.308007900001
1730275440,2024-10-30 08:04:00,ETH/USD,2672.9,2675.1,2672.9,2675.1,0.21307170,569.98810467
1730275380,2024-10-30 08:03:00,ETH/USD,2671.9,2672.5,2671.7,2672.5,0.34713815,927.726705875
1730275320,2024-10-30 08:02:00,ETH/USD,2671.4,2672.4,2671.4,2672.3,0.81817584,2186.411297232
1730275260,2024-10-30 08:01:00,ETH/USD,2669.8,2671.5,2669.8,2671.0,0.72263885,1930.16836835
1730275200,2024-10-30 08:00:00,ETH/USD,2667.4,2668.9,2667.4,2668.9,0.86641952,2312.387056928
1730275140,2024-10-30 07:59:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.03120535,83.24339166
1730275080,2024-10-30 07:58:00,ETH/USD,2669.1,2670.5,2669.1,2670.5,1.46866876,3922.0799235799996
1730275020,2024-10-30 07:57:00,ETH/USD,2666.3,2669.0,2666.3,2669.0,0.26758697,714.1896229299999
1730274960,2024-10-30 07:56:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.23833545,635.30697552
1730274900,2024-10-30 07:55:00,ETH/USD,2666.0,2667.2,2666.0,2667.1,1.57446130,4199.24573323
1730274840,2024-10-30 07:54:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1730274780,2024-10-30 07:53:00,ETH/USD,2664.7,2665.7,2664.7,2665.7,0.35099404,935.6448124279999
1730274720,2024-10-30 07:52:00,ETH/USD,2667.3,2668.9,2667.3,2668.9,0.56237701,1500.928001989
1730274660,2024-10-30 07:51:00,ETH/USD,2670.4,2670.9,2670.4,2670.9,0.13223011,353.17340079900004
1730274600,2024-10-30 07:50:00,ETH/USD,2665.1,2669.6,2665.1,2669.6,0.25572992,682.696594432
1730274540,2024-10-30 07:49:00,ETH/USD,2661.8,2664.5,2661.8,2664.5,0.38478106,1025.24913437
1730274480,2024-10-30 07:48:00,ETH/USD,2660.5,2661.8,2660.5,2661.8,0.41652775,1108.71356495
1730274420,2024-10-30 07:47:00,ETH/USD,2661.6,2661.6,2659.9,2660.1,0.64960165,1728.005349165
1730274360,2024-10-30 07:46:00,ETH/USD,2661.3,2661.8,2661.3,2661.8,0.55313735,1472.34099823
1730274300,2024-10-30 07:45:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1730274240,2024-10-30 07:44:00,ETH/USD,2664.7,2665.6,2664.7,2665.6,0.19428617,517.889214752
1730274180,2024-10-30 07:43:00,ETH/USD,2665.5,2665.8,2665.4,2665.8,0.69490000,1852.46442
1730274120,2024-10-30 07:42:00,ETH/USD,2665.1,2665.5,2665.1,2665.5,0.38786945,1033.866018975
1730274060,2024-10-30 07:41:00,ETH/USD,2665.8,2665.9,2665.8,2665.9,0.43090975,1148.762302525
1730274000,2024-10-30 07:40:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.34860000,929.9950800000001
1730273940,2024-10-30 07:39:00,ETH/USD,2671.1,2671.2,2671.1,2671.2,0.26846019,717.1108595279999
1730273880,2024-10-30 07:38:00,ETH/USD,2669.3,2670.1,2669.3,2669.9,0.56407445,1506.022374055
1730273820,2024-10-30 07:37:00,ETH/USD,2669.8,2670.2,2669.8,2670.2,2.04801334,5468.605220467999
1730273760,2024-10-30 07:36:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.31231211,833.5922528009999
1730273700,2024-10-30 07:35:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.00000000,0.0
1730273640,2024-10-30 07:34:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,1.80000000,4807.4400000000005
1730273580,2024-10-30 07:33:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.42378094,1132.173159304
1730273520,2024-10-30 07:32:00,ETH/USD,2671.3,2671.9,2671.3,2671.9,1.52277187,4068.694159453
1730273460,2024-10-30 07:31:00,ETH/USD,2667.7,2672.8,2667.7,2672.8,0.35412362,946.501611536
1730273400,2024-10-30 07:30:00,ETH/USD,2667.4,2667.4,2666.6,2667.0,0.61570070,1642.0737669
1730273340,2024-10-30 07:29:00,ETH/USD,2667.8,2667.8,2667.7,2667.8,0.08248506,220.053643068
1730273280,2024-10-30 07:28:00,ETH/USD,2667.0,2667.1,2667.0,2667.1,0.37578968,1002.268655528
1730273220,2024-10-30 07:27:00,ETH/USD,2663.4,2666.1,2663.4,2666.1,5.42031019,14451.088997559
1730273160,2024-10-30 07:26:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1730273100,2024-10-30 07:25:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.03754599,99.99998976600001
1730273040,2024-10-30 07:24:00,ETH/USD,2663.3,2663.4,2663.3,2663.4,0.37538947,999.812314398
1730272980,2024-10-30 07:23:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.00000000,0.0
1730272920,2024-10-30 07:22:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.03510000,93.50289000000001
1730272860,2024-10-30 07:21:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00640000,17.06304
1730272800,2024-10-30 07:20:00,ETH/USD,2666.7,2667.0,2666.7,2666.8,0.37379078,996.825252104
1730272740,2024-10-30 07:19:00,ETH/USD,2666.5,2666.5,2666.3,2666.3,0.37631545,1003.369884335
1730272680,2024-10-30 07:18:00,ETH/USD,2666.7,2667.7,2666.7,2667.7,0.15256174,406.98895379799995
1730272620,2024-10-30 07:17:00,ETH/USD,2669.5,2669.5,2666.2,2666.8,0.81871909,2183.3600692120003
1730272560,2024-10-30 07:16:00,ETH/USD,2668.8,2669.5,2668.8,2669.5,0.38646273,1031.662257735
1730272500,2024-10-30 07:15:00,ETH/USD,2667.2,2668.1,2667.2,2668.1,0.29962727,799.435519087
1730272440,2024-10-30 07:14:00,ETH/USD,2665.6,2666.4,2665.6,2666.4,0.59489760,1586.23496064
1730272380,2024-10-30 07:13:00,ETH/USD,2663.9,2664.1,2663.9,2664.1,0.26058298,694.219117018
1730272320,2024-10-30 07:12:00,ETH/USD,2663.7,2664.8,2663.7,2664.8,10.00590631,26663.739134888
1730272260,2024-10-30 07:11:00,ETH/USD,2661.3,2663.1,2661.3,2663.1,1.01819265,2711.548846215
1730272200,2024-10-30 07:10:00,ETH/USD,2660.8,2660.8,2660.8,2660.8,0.32670441,869.2950941280001
1730272140,2024-10-30 07:09:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.00000000,0.0
1730272080,2024-10-30 07:08:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.16284420,433.2469941
1730272020,2024-10-30 07:07:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.04092822,108.88952931
1730271960,2024-10-30 07:06:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.22544381,599.5227239330001
1730271900,2024-10-30 07:05:00,ETH/USD,2658.4,2658.7,2658.4,2658.7,3.20751141,8527.810585767
1730271840,2024-10-30 07:04:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.12986398,345.33429561599996
1730271780,2024-10-30 07:03:00,ETH/USD,2658.1,2658.3,2658.1,2658.3,1.03343587,2747.182573221
1730271720,2024-10-30 07:02:00,ETH/USD,2657.3,2658.2,2656.9,2657.9,7.09427359,18855.869774861003
1730271660,2024-10-30 07:01:00,ETH/USD,2657.3,2657.8,2657.1,2657.8,1.01624684,2700.980851352
1730271600,2024-10-30 07:00:00,ETH/USD,2656.5,2657.0,2656.5,2657.0,0.65861304,1749.93484728
1730271540,2024-10-30 06:59:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1730271480,2024-10-30 06:58:00,ETH/USD,2656.5,2656.7,2656.5,2656.6,0.77201417,2050.932844022
1730271420,2024-10-30 06:57:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.17760000,471.81216
1730271360,2024-10-30 06:56:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00760000,20.19016
1730271300,2024-10-30 06:55:00,ETH/USD,2656.8,2657.3,2656.8,2657.3,0.66151799,1757.8517548270001
1730271240,2024-10-30 06:54:00,ETH/USD,2660.2,2660.4,2660.2,2660.4,1.00000000,2660.4
1730271180,2024-10-30 06:53:00,ETH/USD,2660.3,2660.4,2660.1,2660.1,7.00000000,18620.7
1730271120,2024-10-30 06:52:00,ETH/USD,2661.3,2661.3,2660.4,2660.5,1.22857432,3268.6219783600004
1730271060,2024-10-30 06:51:00,ETH/USD,2660.1,2660.7,2660.1,2660.7,0.60624067,1613.024550669
1730271000,2024-10-30 06:50:00,ETH/USD,2660.3,2660.5,2660.3,2660.5,0.61279718,1630.34689739
1730270940,2024-10-30 06:49:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00000000,0.0
1730270880,2024-10-30 06:48:00,ETH/USD,2658.9,2660.3,2658.9,2660.3,0.45405208,1207.9147484240002
1730270820,2024-10-30 06:47:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.13958468,371.127747184
1730270760,2024-10-30 06:46:00,ETH/USD,2659.2,2660.8,2659.2,2660.8,2.84735296,7576.236755968
1730270700,2024-10-30 06:45:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1730270640,2024-10-30 06:44:00,ETH/USD,2659.2,2659.6,2659.2,2659.6,0.32428045,862.45628482
1730270580,2024-10-30 06:43:00,ETH/USD,2660.6,2660.7,2660.4,2660.4,1.53493965,4083.5534448600006
1730270520,2024-10-30 06:42:00,ETH/USD,2661.1,2661.9,2660.5,2660.6,7.44039995,19795.928106969997
1730270460,2024-10-30 06:41:00,ETH/USD,2661.8,2661.8,2660.7,2661.1,1.06880494,2844.196825834
1730270400,2024-10-30 06:40:00,ETH/USD,2662.3,2663.8,2662.3,2663.1,0.53104745,1414.2324640949998
1730270340,2024-10-30 06:39:00,ETH/USD,2662.9,2662.9,2661.7,2661.7,1.15482424,3073.795679608
1730270280,2024-10-30 06:38:00,ETH/USD,2663.1,2663.8,2663.1,2663.8,3.39693474,9048.754760412
1730270220,2024-10-30 06:37:00,ETH/USD,2664.1,2664.4,2663.4,2663.4,4.40815026,11740.667402484001
1730270160,2024-10-30 06:36:00,ETH/USD,2666.2,2666.3,2664.4,2664.4,5.00980000,13348.111120000001
1730270100,2024-10-30 06:35:00,ETH/USD,2663.9,2666.8,2663.9,2666.4,6.79873856,18128.156496384003
1730270040,2024-10-30 06:34:00,ETH/USD,2666.0,2666.0,2665.8,2665.8,1.02369924,2728.977433992
1730269980,2024-10-30 06:33:00,ETH/USD,2665.7,2666.5,2665.7,2666.5,0.73494323,1959.7261227949998
1730269920,2024-10-30 06:32:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.02048308,54.638615900000005
1730269860,2024-10-30 06:31:00,ETH/USD,2666.1,2667.3,2666.1,2667.3,0.38088466,1015.933653618
1730269800,2024-10-30 06:30:00,ETH/USD,2665.0,2666.3,2665.0,2666.3,0.52170660,1391.02630758
1730269740,2024-10-30 06:29:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1730269680,2024-10-30 06:28:00,ETH/USD,2667.4,2667.4,2665.6,2665.7,0.28521743,760.3041031509999
1730269620,2024-10-30 06:27:00,ETH/USD,2667.5,2668.8,2667.5,2668.8,0.68067549,1816.5867477120003
1730269560,2024-10-30 06:26:00,ETH/USD,2670.1,2670.2,2667.4,2667.5,4.10744362,10956.60585635
1730269500,2024-10-30 06:25:00,ETH/USD,2670.4,2670.6,2670.2,2670.3,4.63163603,12367.857690909
1730269440,2024-10-30 06:24:00,ETH/USD,2671.4,2672.4,2671.1,2671.4,5.46947566,14611.157278124
1730269380,2024-10-30 06:23:00,ETH/USD,2671.4,2671.5,2670.9,2671.5,0.71299633,1904.7696955949998
1730269320,2024-10-30 06:22:00,ETH/USD,2675.1,2675.1,2673.6,2673.6,2.31299972,6184.036051392
1730269260,2024-10-30 06:21:00,ETH/USD,2673.3,2674.3,2673.3,2674.3,0.33359847,892.142388321
1730269200,2024-10-30 06:20:00,ETH/USD,2676.9,2676.9,2673.2,2674.2,0.36891289,986.5468504379999
1730269140,2024-10-30 06:19:00,ETH/USD,2674.7,2677.2,2674.7,2676.9,8.89105626,23800.468502394
1730269080,2024-10-30 06:18:00,ETH/USD,2680.6,2680.7,2675.4,2675.7,6.03830754,16156.699484777999
1730269020,2024-10-30 06:17:00,ETH/USD,2683.2,2683.2,2682.3,2682.3,1.90000000,5096.37
1730268960,2024-10-30 06:16:00,ETH/USD,2681.0,2683.3,2680.8,2682.9,11.39984921,30584.655445509
1730268900,2024-10-30 06:15:00,ETH/USD,2682.0,2683.2,2680.6,2681.5,21.09184420,56557.7802223
1730268840,2024-10-30 06:14:00,ETH/USD,2681.0,2683.3,2681.0,2681.1,1.60678236,4307.944185396
1730268780,2024-10-30 06:13:00,ETH/USD,2680.7,2680.7,2679.7,2680.4,0.35369730,948.05024292
1730268720,2024-10-30 06:12:00,ETH/USD,2676.0,2680.2,2676.0,2680.2,4.35062855,11660.554639709999
1730268660,2024-10-30 06:11:00,ETH/USD,2671.0,2674.8,2670.4,2674.8,16.90021780,45204.70257144
1730268600,2024-10-30 06:10:00,ETH/USD,2669.8,2670.8,2669.7,2670.7,3.57119516,9537.590913811999
1730268540,2024-10-30 06:09:00,ETH/USD,2665.8,2669.5,2665.8,2669.5,1.84797241,4933.162348495
1730268480,2024-10-30 06:08:00,ETH/USD,2663.1,2666.8,2663.1,2666.0,11.05520643,29473.18034238
1730268420,2024-10-30 06:07:00,ETH/USD,2660.8,2663.7,2660.4,2663.2,11.52461049,30692.342656967998
1730268360,2024-10-30 06:06:00,ETH/USD,2660.5,2663.6,2660.4,2660.6,12.21156099,32490.079169994002
1730268300,2024-10-30 06:05:00,ETH/USD,2655.7,2661.6,2655.7,2660.7,13.30133754,35390.868792678
1730268240,2024-10-30 06:04:00,ETH/USD,2654.6,2655.6,2654.6,2655.0,0.40910800,1086.18174
1730268180,2024-10-30 06:03:00,ETH/USD,2656.7,2656.7,2654.5,2654.5,1.00465000,2666.843425
1730268120,2024-10-30 06:02:00,ETH/USD,2656.6,2656.6,2655.7,2655.9,0.28713100,762.5912229
1730268060,2024-10-30 06:01:00,ETH/USD,2654.3,2656.2,2653.4,2656.2,0.51358220,1364.17703964
1730268000,2024-10-30 06:00:00,ETH/USD,2652.0,2654.7,2652.0,2654.7,26.34466200,69937.1742114
1730267940,2024-10-30 05:59:00,ETH/USD,2652.0,2652.2,2652.0,2652.0,3.58990000,9520.4148
1730267880,2024-10-30 05:58:00,ETH/USD,2650.3,2651.3,2650.3,2651.3,1.71405400,4544.4713702
1730267820,2024-10-30 05:57:00,ETH/USD,2651.0,2651.0,2649.8,2650.8,2.37534699,6296.5698010920005
1730267760,2024-10-30 05:56:00,ETH/USD,2652.3,2652.3,2651.2,2651.4,2.92357700,7751.5720578
1730267700,2024-10-30 05:55:00,ETH/USD,2649.6,2653.2,2649.6,2653.2,9.02310800,23940.1101456
1730267640,2024-10-30 05:54:00,ETH/USD,2646.6,2651.2,2646.6,2651.0,37.89422998,100457.60367698
1730267580,2024-10-30 05:53:00,ETH/USD,2644.0,2645.7,2644.0,2645.7,0.33670800,890.8283556
1730267520,2024-10-30 05:52:00,ETH/USD,2642.0,2642.8,2642.0,2642.8,0.18175400,480.33947120000005
1730267460,2024-10-30 05:51:00,ETH/USD,2642.1,2642.1,2641.9,2641.9,0.23377700,617.6154563
1730267400,2024-10-30 05:50:00,ETH/USD,2641.9,2642.2,2641.9,2642.2,0.16835400,444.8249388
1730267340,2024-10-30 05:49:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1730267280,2024-10-30 05:48:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.08417700,222.46297560000002
1730267220,2024-10-30 05:47:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.04374448,115.63853288
1730267160,2024-10-30 05:46:00,ETH/USD,2642.9,2643.3,2642.8,2643.2,0.33670800,889.9865856
1730267100,2024-10-30 05:45:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.08417700,222.4040517
1730267040,2024-10-30 05:44:00,ETH/USD,2641.1,2642.1,2641.1,2642.1,0.19175400,506.6332434
1730266980,2024-10-30 05:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1730266920,2024-10-30 05:42:00,ETH/USD,2641.3,2641.3,2641.1,2641.1,0.08920028,235.586859508
1730266860,2024-10-30 05:41:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1730266800,2024-10-30 05:40:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1730266740,2024-10-30 05:39:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.08417700,222.4461402
1730266680,2024-10-30 05:38:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.16835400,444.84177420000003
1730266620,2024-10-30 05:37:00,ETH/USD,2641.9,2641.9,2641.4,2641.5,0.20385400,538.4803410000001
1730266560,2024-10-30 05:36:00,ETH/USD,2641.1,2641.9,2641.1,2641.9,0.09300131,245.70016088900002
1730266500,2024-10-30 05:35:00,ETH/USD,2642.3,2642.7,2642.3,2642.7,2.10515400,5563.2904758
1730266440,2024-10-30 05:34:00,ETH/USD,2641.5,2642.4,2641.5,2642.4,0.33670800,889.7172192
1730266380,2024-10-30 05:33:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.08417700,222.2441154
1730266320,2024-10-30 05:32:00,ETH/USD,2643.1,2643.3,2643.1,2643.3,0.08417700,222.50506410000003
1730266260,2024-10-30 05:31:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.02120000,56.021
1730266200,2024-10-30 05:30:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1730266140,2024-10-30 05:29:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.03692727,97.59508188299999
1730266080,2024-10-30 05:28:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1730266020,2024-10-30 05:27:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1730265960,2024-10-30 05:26:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.02760000,73.002
1730265900,2024-10-30 05:25:00,ETH/USD,2643.3,2644.0,2643.3,2644.0,0.16835400,445.127976
1730265840,2024-10-30 05:24:00,ETH/USD,2643.0,2644.1,2643.0,2644.1,0.26023654,688.091435414
1730265780,2024-10-30 05:23:00,ETH/USD,2642.1,2642.2,2642.1,2642.2,0.09033997,238.696268734
1730265720,2024-10-30 05:22:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1730265660,2024-10-30 05:21:00,ETH/USD,2641.6,2642.7,2641.6,2642.7,0.21146789,558.846192903
1730265600,2024-10-30 05:20:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.03400000,89.8144
1730265540,2024-10-30 05:19:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,1.00000000,2642.0
1730265480,2024-10-30 05:18:00,ETH/USD,2641.5,2641.6,2641.5,2641.6,1.52207700,4020.7186031999995
1730265420,2024-10-30 05:17:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1730265360,2024-10-30 05:16:00,ETH/USD,2644.3,2645.0,2643.5,2643.5,2.34687700,6203.9693495
1730265300,2024-10-30 05:15:00,ETH/USD,2644.1,2644.3,2643.8,2644.3,0.35790800,946.4161244000001
1730265240,2024-10-30 05:14:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.01450000,38.33945
1730265180,2024-10-30 05:13:00,ETH/USD,2642.6,2644.1,2642.6,2643.8,0.42429650,1121.7550867000002
1730265120,2024-10-30 05:12:00,ETH/USD,2641.9,2642.6,2641.9,2642.6,0.65159502,1721.904999852
1730265060,2024-10-30 05:11:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1730265000,2024-10-30 05:10:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.08417700,222.31987469999999
1730264940,2024-10-30 05:09:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1730264880,2024-10-30 05:08:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1730264820,2024-10-30 05:07:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.08417700,222.4966464
1730264760,2024-10-30 05:06:00,ETH/USD,2642.4,2643.2,2642.4,2643.2,0.24417700,645.4086464
1730264700,2024-10-30 05:05:00,ETH/USD,2641.5,2641.6,2641.5,2641.6,0.77241731,2040.417566096
1730264640,2024-10-30 05:04:00,ETH/USD,2641.4,2641.4,2640.7,2640.7,0.12917700,341.1177038999999
1730264580,2024-10-30 05:03:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.08417700,222.31145700000002
1730264520,2024-10-30 05:02:00,ETH/USD,2640.1,2640.9,2640.1,2640.9,0.22967700,606.5539893
1730264460,2024-10-30 05:01:00,ETH/USD,2640.0,2640.0,2639.9,2639.9,0.01780000,46.99022
1730264400,2024-10-30 05:00:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.04575524,120.775531504
1730264340,2024-10-30 04:59:00,ETH/USD,2638.7,2639.8,2638.7,2639.8,0.30400624,802.515672352
1730264280,2024-10-30 04:58:00,ETH/USD,2637.8,2638.6,2637.7,2638.6,15.70295700,41433.8223402
1730264220,2024-10-30 04:57:00,ETH/USD,2636.2,2637.0,2636.2,2637.0,0.16835400,443.949498
1730264160,2024-10-30 04:56:00,ETH/USD,2637.0,2637.0,2635.9,2635.9,0.07827818,206.333454662
1730264100,2024-10-30 04:55:00,ETH/USD,2638.9,2638.9,2638.8,2638.8,1.41700968,3739.2051435840003
1730264040,2024-10-30 04:54:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1730263980,2024-10-30 04:53:00,ETH/USD,2640.1,2640.1,2639.7,2639.8,0.06902402,182.20960799600002
1730263920,2024-10-30 04:52:00,ETH/USD,2639.6,2639.7,2639.6,2639.7,0.13810000,364.54256999999996
1730263860,2024-10-30 04:51:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.02319082,61.226083882
1730263800,2024-10-30 04:50:00,ETH/USD,2639.9,2640.9,2639.9,2640.9,4.09767700,10821.555189300001
1730263740,2024-10-30 04:49:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.05075412,133.980725976
1730263680,2024-10-30 04:48:00,ETH/USD,2639.8,2640.2,2639.8,2640.2,0.10520000,277.74904
1730263620,2024-10-30 04:47:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.05260000,138.87978
1730263560,2024-10-30 04:46:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00740000,19.538220000000003
1730263500,2024-10-30 04:45:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.07100036,187.575851084
1730263440,2024-10-30 04:44:00,ETH/USD,2642.1,2642.4,2642.1,2642.4,0.29417878,777.3380082719999
1730263380,2024-10-30 04:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.08417700,222.31987469999999
1730263320,2024-10-30 04:42:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1730263260,2024-10-30 04:41:00,ETH/USD,2641.8,2642.3,2641.8,2642.3,0.18845400,497.9520042000001
1730263200,2024-10-30 04:40:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1730263140,2024-10-30 04:39:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1730263080,2024-10-30 04:38:00,ETH/USD,2640.8,2641.2,2640.8,2641.2,0.16835400,444.65658479999996
1730263020,2024-10-30 04:37:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.01032899,27.276796792000003
1730262960,2024-10-30 04:36:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1730262900,2024-10-30 04:35:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.10167700,268.62046630000003
1730262840,2024-10-30 04:34:00,ETH/USD,2642.5,2642.5,2641.7,2641.7,0.16608041,438.734619097
1730262780,2024-10-30 04:33:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.10891415,287.762075715
1730262720,2024-10-30 04:32:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1730262660,2024-10-30 04:31:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.08417700,222.5555703
1730262600,2024-10-30 04:30:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.01825421,48.289687134000005
1730262540,2024-10-30 04:29:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.08417700,222.6650004
1730262480,2024-10-30 04:28:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.08417700,222.563988
1730262420,2024-10-30 04:27:00,ETH/USD,2644.3,2644.5,2644.3,2644.5,0.09060465,239.603996925
1730262360,2024-10-30 04:26:00,ETH/USD,2644.2,2644.7,2644.2,2644.7,0.16835400,445.2458238
1730262300,2024-10-30 04:25:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.02286943,60.457625148
1730262240,2024-10-30 04:24:00,ETH/USD,2643.0,2643.4,2643.0,2643.4,0.16835400,445.02696360000004
1730262180,2024-10-30 04:23:00,ETH/USD,2641.0,2642.2,2641.0,2642.2,0.16835400,444.8249388
1730262120,2024-10-30 04:22:00,ETH/USD,2639.5,2641.6,2639.5,2641.6,0.32253100,851.9978896
1730262060,2024-10-30 04:21:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1730262000,2024-10-30 04:20:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.01660000,43.824
1730261940,2024-10-30 04:19:00,ETH/USD,2639.8,2640.0,2639.8,2640.0,0.52997700,1399.13928
1730261880,2024-10-30 04:18:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.13672700,360.8635711
1730261820,2024-10-30 04:17:00,ETH/USD,2638.8,2639.9,2638.8,2639.9,0.85726699,2263.099126901
1730261760,2024-10-30 04:16:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.16277700,429.6498915
1730261700,2024-10-30 04:15:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1730261640,2024-10-30 04:14:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1730261580,2024-10-30 04:13:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1730261520,2024-10-30 04:12:00,ETH/USD,2640.9,2641.2,2640.9,2641.2,0.11917700,314.7702924
1730261460,2024-10-30 04:11:00,ETH/USD,2641.8,2642.6,2641.8,2642.6,0.09397700,248.3436202
1730261400,2024-10-30 04:10:00,ETH/USD,2640.8,2641.0,2640.8,2641.0,0.09417700,248.721457
1730261340,2024-10-30 04:09:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1730261280,2024-10-30 04:08:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.08951923,236.473997968
1730261220,2024-10-30 04:07:00,ETH/USD,2641.3,2642.4,2641.3,2642.4,0.16835400,444.8586096
1730261160,2024-10-30 04:06:00,ETH/USD,2640.4,2641.2,2640.4,2641.2,0.22305400,589.1302248
1730261100,2024-10-30 04:05:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.05133796,135.60922134
1730261040,2024-10-30 04:04:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.08417700,222.47139330000002
1730260980,2024-10-30 04:03:00,ETH/USD,2641.1,2642.2,2641.1,2642.2,0.33894499,895.560452578
1730260920,2024-10-30 04:02:00,ETH/USD,2641.1,2641.6,2641.1,2641.6,0.25245400,666.8824864000001
1730260860,2024-10-30 04:01:00,ETH/USD,2640.7,2641.0,2640.7,2641.0,0.23565400,622.362214
1730260800,2024-10-30 04:00:00,ETH/USD,2640.7,2641.1,2640.6,2641.1,0.20211278,533.8000632579999
1730260740,2024-10-30 03:59:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00700405,18.496995645000002
1730260680,2024-10-30 03:58:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.05632212,148.729822284
1730260620,2024-10-30 03:57:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.02208717,58.334424686999995
1730260560,2024-10-30 03:56:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.08417700,222.32829239999998
1730260500,2024-10-30 03:55:00,ETH/USD,2640.6,2641.2,2640.6,2641.2,0.10617700,280.43469239999996
1730260440,2024-10-30 03:54:00,ETH/USD,2640.9,2640.9,2640.5,2640.6,2.78797700,7361.9320662
1730260380,2024-10-30 03:53:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1730260320,2024-10-30 03:52:00,ETH/USD,2643.1,2643.1,2642.2,2642.2,1.47600354,3899.8965533879996
1730260260,2024-10-30 03:51:00,ETH/USD,2643.8,2644.0,2643.8,2644.0,1.28417700,3395.3639879999996
1730260200,2024-10-30 03:50:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.69694576,1842.654894864
1730260140,2024-10-30 03:49:00,ETH/USD,2644.4,2644.9,2644.4,2644.9,0.17682500,467.68444250000005
1730260080,2024-10-30 03:48:00,ETH/USD,2644.9,2645.1,2643.9,2644.2,0.33670800,890.3232935999999
1730260020,2024-10-30 03:47:00,ETH/USD,2647.5,2647.5,2644.7,2645.5,9.56116751,25294.068647705
1730259960,2024-10-30 03:46:00,ETH/USD,2648.8,2648.8,2647.2,2647.4,0.63753484,1687.8097354160002
1730259900,2024-10-30 03:45:00,ETH/USD,2649.1,2649.7,2648.0,2648.8,1.84068607,4875.609262216
1730259840,2024-10-30 03:44:00,ETH/USD,2646.1,2649.2,2646.1,2649.0,6.38134710,16904.1884679
1730259780,2024-10-30 03:43:00,ETH/USD,2645.3,2645.5,2643.4,2643.8,7.82632334,20691.233646292003
1730259720,2024-10-30 03:42:00,ETH/USD,2641.1,2644.3,2641.1,2644.3,0.42088500,1112.9462055000001
1730259660,2024-10-30 03:41:00,ETH/USD,2640.8,2641.7,2640.8,2641.7,1.58804700,4195.1437599
1730259600,2024-10-30 03:40:00,ETH/USD,2637.3,2639.8,2637.3,2639.7,8.14014385,21487.537720844997
1730259540,2024-10-30 03:39:00,ETH/USD,2637.0,2638.0,2637.0,2637.8,2.03995400,5380.9906611999995
1730259480,2024-10-30 03:38:00,ETH/USD,2635.3,2635.4,2635.3,2635.4,0.11082700,292.0734758
1730259420,2024-10-30 03:37:00,ETH/USD,2634.5,2635.4,2634.5,2635.4,0.10987657,289.56871257800003
1730259360,2024-10-30 03:36:00,ETH/USD,2635.4,2635.4,2634.5,2634.5,0.13410000,353.28645
1730259300,2024-10-30 03:35:00,ETH/USD,2633.8,2634.8,2633.8,2634.8,1.54840601,4079.7401551480007
1730259240,2024-10-30 03:34:00,ETH/USD,2632.0,2632.9,2632.0,2632.9,0.16835400,443.25924660000004
1730259180,2024-10-30 03:33:00,ETH/USD,2630.2,2632.0,2630.2,2632.0,0.42185400,1110.319728
1730259120,2024-10-30 03:32:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.27715602,729.33606663
1730259060,2024-10-30 03:31:00,ETH/USD,2630.7,2631.7,2630.7,2631.7,1.58805400,4179.2817118
1730259000,2024-10-30 03:30:00,ETH/USD,2631.5,2631.5,2631.4,2631.4,1.27275100,3349.1169814
1730258940,2024-10-30 03:29:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.17712999,466.170707682
1730258880,2024-10-30 03:28:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00000000,0.0
1730258820,2024-10-30 03:27:00,ETH/USD,2631.9,2633.9,2631.9,2633.9,1.86410800,4909.8740612
1730258760,2024-10-30 03:26:00,ETH/USD,2631.8,2631.9,2631.8,2631.9,1.50387700,3958.0538763
1730258700,2024-10-30 03:25:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1730258640,2024-10-30 03:24:00,ETH/USD,2631.0,2631.1,2631.0,2631.1,1.50387700,3956.8507746999994
1730258580,2024-10-30 03:23:00,ETH/USD,2631.1,2632.1,2631.1,2632.1,0.13110836,345.090314356
1730258520,2024-10-30 03:22:00,ETH/USD,2633.5,2634.3,2632.0,2632.3,3.46972762,9133.364014126
1730258460,2024-10-30 03:21:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.29592937,779.2708100210001
1730258400,2024-10-30 03:20:00,ETH/USD,2635.5,2635.5,2635.1,2635.1,0.08186545,215.723647295
1730258340,2024-10-30 03:19:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.08417700,222.0252552
1730258280,2024-10-30 03:18:00,ETH/USD,2637.9,2637.9,2637.4,2637.4,0.50417700,1329.7164198
1730258220,2024-10-30 03:17:00,ETH/USD,2635.5,2637.7,2635.2,2637.0,3.18038399,8386.67258163
1730258160,2024-10-30 03:16:00,ETH/USD,2634.8,2635.0,2634.8,2635.0,0.28417700,748.8063950000001
1730258100,2024-10-30 03:15:00,ETH/USD,2636.2,2636.3,2636.2,2636.3,0.08817700,232.46102510000003
1730258040,2024-10-30 03:14:00,ETH/USD,2637.0,2637.0,2636.3,2636.3,1.66080000,4378.36704
1730257980,2024-10-30 03:13:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1730257920,2024-10-30 03:12:00,ETH/USD,2635.1,2636.4,2635.1,2636.4,0.20805400,548.5135656
1730257860,2024-10-30 03:11:00,ETH/USD,2634.8,2635.0,2634.8,2635.0,0.41400000,1090.8899999999999
1730257800,2024-10-30 03:10:00,ETH/USD,2635.2,2636.7,2635.2,2636.7,3.19413100,8421.9652077
1730257740,2024-10-30 03:09:00,ETH/USD,2634.6,2635.1,2634.6,2635.1,2.92357700,7703.917752699999
1730257680,2024-10-30 03:08:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.08417700,222.00000210000002
1730257620,2024-10-30 03:07:00,ETH/USD,2634.5,2637.1,2634.5,2637.1,9.43187942,24872.809218481998
1730257560,2024-10-30 03:06:00,ETH/USD,2628.7,2631.7,2628.7,2631.7,1.60815081,4232.170486677
1730257500,2024-10-30 03:05:00,ETH/USD,2627.0,2627.5,2627.0,2627.5,2.50885400,6592.013884999999
1730257440,2024-10-30 03:04:00,ETH/USD,2626.4,2627.2,2626.4,2627.2,0.10417700,273.6938144
1730257380,2024-10-30 03:03:00,ETH/USD,2628.3,2628.3,2628.2,2628.2,0.14141342,371.662750444
1730257320,2024-10-30 03:02:00,ETH/USD,2627.9,2627.9,2627.8,2627.8,0.16835400,442.40064120000005
1730257260,2024-10-30 03:01:00,ETH/USD,2628.2,2628.2,2627.9,2627.9,0.12417700,326.3247383
1730257200,2024-10-30 03:00:00,ETH/USD,2627.4,2629.2,2627.4,2629.2,1.76767700,4647.576368399999
1730257140,2024-10-30 02:59:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1730257080,2024-10-30 02:58:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1730257020,2024-10-30 02:57:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1730256960,2024-10-30 02:56:00,ETH/USD,2626.8,2627.4,2626.8,2627.4,0.26000806,683.1451768439999
1730256900,2024-10-30 02:55:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00700000,18.3939
1730256840,2024-10-30 02:54:00,ETH/USD,2627.5,2627.6,2627.5,2627.6,0.29511389,775.441257364
1730256780,2024-10-30 02:53:00,ETH/USD,2626.7,2627.2,2626.7,2627.2,0.19555400,513.7594687999999
1730256720,2024-10-30 02:52:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1730256660,2024-10-30 02:51:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1730256600,2024-10-30 02:50:00,ETH/USD,2631.4,2631.9,2631.4,2631.7,0.18851997,496.12800504899997
1730256540,2024-10-30 02:49:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.01132157,29.789314983999997
1730256480,2024-10-30 02:48:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.01825540,48.0482128
1730256420,2024-10-30 02:47:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.01825540,48.0755959
1730256360,2024-10-30 02:46:00,ETH/USD,2632.6,2633.4,2632.6,2633.4,0.16835400,443.34342360000005
1730256300,2024-10-30 02:45:00,ETH/USD,2633.1,2633.5,2633.1,2633.5,0.06579243,173.264364405
1730256240,2024-10-30 02:44:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.08417700,221.6043702
1730256180,2024-10-30 02:43:00,ETH/USD,2633.8,2633.8,2632.5,2632.5,0.80915189,2130.092350425
1730256120,2024-10-30 02:42:00,ETH/USD,2634.2,2634.3,2634.2,2634.3,1.56835400,4131.5149422
1730256060,2024-10-30 02:41:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,1.32832365,3499.999985385
1730256000,2024-10-30 02:40:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.12034269,317.28350218500003
1730255940,2024-10-30 02:39:00,ETH/USD,2635.9,2637.2,2635.9,2637.2,0.10139021,267.386261812
1730255880,2024-10-30 02:38:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.01075492,28.357497563999996
1730255820,2024-10-30 02:37:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.08417700,222.1851915
1730255760,2024-10-30 02:36:00,ETH/USD,2639.5,2640.0,2639.5,2640.0,1.14428080,3020.901312
1730255700,2024-10-30 02:35:00,ETH/USD,2637.7,2638.8,2636.7,2638.8,0.42088500,1110.6313380000001
1730255640,2024-10-30 02:34:00,ETH/USD,2636.6,2637.6,2636.6,2637.6,0.33139321,874.082730696
1730255580,2024-10-30 02:33:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1730255520,2024-10-30 02:32:00,ETH/USD,2635.5,2639.0,2635.5,2639.0,0.51523795,1359.7129500499998
1730255460,2024-10-30 02:31:00,ETH/USD,2631.9,2634.5,2631.9,2634.5,2.32088500,6114.3715325
1730255400,2024-10-30 02:30:00,ETH/USD,2632.0,2632.8,2632.0,2632.8,1.01884757,2682.421882296
1730255340,2024-10-30 02:29:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.08417700,221.553864
1730255280,2024-10-30 02:28:00,ETH/USD,2632.2,2633.0,2632.2,2633.0,0.16835400,443.27608200000003
1730255220,2024-10-30 02:27:00,ETH/USD,2631.1,2631.9,2631.1,2631.9,0.37670800,991.4577852
1730255160,2024-10-30 02:26:00,ETH/USD,2629.9,2631.1,2629.9,2631.1,0.25253100,664.4343140999999
1730255100,2024-10-30 02:25:00,ETH/USD,2629.2,2629.3,2629.2,2629.3,0.14839695,390.18010063500003
1730255040,2024-10-30 02:24:00,ETH/USD,2629.8,2630.1,2629.3,2629.3,0.28013405,736.5564576650002
1730254980,2024-10-30 02:23:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730254920,2024-10-30 02:22:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1730254860,2024-10-30 02:21:00,ETH/USD,2635.2,2636.8,2635.2,2636.8,2.23670800,5897.751654400001
1730254800,2024-10-30 02:20:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.08417700,221.8569012
1730254740,2024-10-30 02:19:00,ETH/USD,2635.1,2635.1,2634.3,2634.9,0.27243361,717.835318989
1730254680,2024-10-30 02:18:00,ETH/USD,2633.0,2634.2,2632.2,2634.2,0.34580800,910.9274336
1730254620,2024-10-30 02:17:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.08417700,221.6885472
1730254560,2024-10-30 02:16:00,ETH/USD,2634.3,2635.5,2634.2,2635.5,5.83178610,15369.672266550002
1730254500,2024-10-30 02:15:00,ETH/USD,2633.8,2634.6,2633.8,2634.6,0.64262457,1693.058692122
1730254440,2024-10-30 02:14:00,ETH/USD,2633.6,2633.9,2633.6,2633.9,2.37075744,6244.338021216001
1730254380,2024-10-30 02:13:00,ETH/USD,2633.7,2634.4,2633.6,2633.6,0.13389004,352.61280934399997
1730254320,2024-10-30 02:12:00,ETH/USD,2631.8,2633.7,2631.8,2633.7,0.62497544,1645.997816328
1730254260,2024-10-30 02:11:00,ETH/USD,2629.2,2630.9,2629.2,2630.9,0.25673425,675.442138325
1730254200,2024-10-30 02:10:00,ETH/USD,2629.9,2630.0,2628.6,2629.3,0.33033100,868.5392983
1730254140,2024-10-30 02:09:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.08417700,221.5117755
1730254080,2024-10-30 02:08:00,ETH/USD,2629.1,2630.8,2629.1,2630.8,0.36868790,969.9441273200001
1730254020,2024-10-30 02:07:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.16835400,442.5016536
1730253960,2024-10-30 02:06:00,ETH/USD,2627.4,2628.7,2627.4,2628.7,0.46102309,1211.891396683
1730253900,2024-10-30 02:05:00,ETH/USD,2626.3,2627.1,2626.3,2627.1,0.16835400,442.2827934
1730253840,2024-10-30 02:04:00,ETH/USD,2625.6,2627.5,2625.6,2627.5,1.64449943,4320.922252325
1730253780,2024-10-30 02:03:00,ETH/USD,2622.9,2624.7,2622.9,2624.7,0.50506200,1325.6362314
1730253720,2024-10-30 02:02:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1730253660,2024-10-30 02:01:00,ETH/USD,2623.3,2623.7,2623.3,2623.7,0.17656485,463.25319694499996
1730253600,2024-10-30 02:00:00,ETH/USD,2624.1,2624.6,2623.6,2624.6,2.38729118,6265.684431028
1730253540,2024-10-30 01:59:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.10369071,272.07405396900003
1730253480,2024-10-30 01:58:00,ETH/USD,2623.8,2623.8,2623.1,2623.6,0.21863004,573.597772944
1730253420,2024-10-30 01:57:00,ETH/USD,2624.4,2624.6,2624.0,2624.6,0.25882970,679.3244306199999
1730253360,2024-10-30 01:56:00,ETH/USD,2622.7,2623.7,2622.7,2623.7,3.06322881,8036.993428796999
1730253300,2024-10-30 01:55:00,ETH/USD,2622.3,2622.3,2622.1,2622.1,0.25795400,676.3811834
1730253240,2024-10-30 01:54:00,ETH/USD,2623.9,2623.9,2623.4,2623.4,2.02560000,5313.95904
1730253180,2024-10-30 01:53:00,ETH/USD,2623.6,2623.7,2623.6,2623.7,0.17990000,472.00363
1730253120,2024-10-30 01:52:00,ETH/USD,2622.8,2624.2,2622.8,2624.2,0.33670800,883.5891336
1730253060,2024-10-30 01:51:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.25245400,662.0101242000001
1730253000,2024-10-30 01:50:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.09222771,241.84872393300003
1730252940,2024-10-30 01:49:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.08417700,220.80468869999999
1730252880,2024-10-30 01:48:00,ETH/USD,2623.1,2625.1,2623.1,2625.0,3.81132848,10004.73726
1730252820,2024-10-30 01:47:00,ETH/USD,2621.0,2622.9,2621.0,2622.9,2.06953043,5428.171364847
1730252760,2024-10-30 01:46:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.08417700,220.61108160000003
1730252700,2024-10-30 01:45:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1730252640,2024-10-30 01:44:00,ETH/USD,2622.8,2623.0,2622.8,2623.0,0.14443743,378.85937889
1730252580,2024-10-30 01:43:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00446587,11.713530423000002
1730252520,2024-10-30 01:42:00,ETH/USD,2625.4,2625.7,2625.4,2625.7,0.43987700,1154.9850389
1730252460,2024-10-30 01:41:00,ETH/USD,2625.6,2625.6,2624.8,2624.8,0.08807700,231.1845096
1730252400,2024-10-30 01:40:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.08417700,220.95620730000002
1730252340,2024-10-30 01:39:00,ETH/USD,2623.9,2625.7,2623.9,2625.7,1.83532294,4819.007443558
1730252280,2024-10-30 01:38:00,ETH/USD,2624.0,2624.5,2623.6,2623.6,0.30653602,804.227902072
1730252220,2024-10-30 01:37:00,ETH/USD,2622.3,2624.7,2622.3,2624.1,4.33955436,11387.424596076
1730252160,2024-10-30 01:36:00,ETH/USD,2620.2,2622.9,2620.2,2622.9,5.31508893,13940.946754497001
1730252100,2024-10-30 01:35:00,ETH/USD,2620.0,2621.8,2620.0,2621.5,3.07175400,8052.603110999999
1730252040,2024-10-30 01:34:00,ETH/USD,2619.9,2621.5,2619.9,2620.6,0.23576166,617.8370061960001
1730251980,2024-10-30 01:33:00,ETH/USD,2618.0,2619.6,2618.0,2619.6,4.24708511,11125.664154156
1730251920,2024-10-30 01:32:00,ETH/USD,2619.5,2620.0,2619.0,2619.0,1.71842183,4500.54677277
1730251860,2024-10-30 01:31:00,ETH/USD,2613.9,2618.4,2613.9,2618.4,5.59358447,14646.241576248
1730251800,2024-10-30 01:30:00,ETH/USD,2612.5,2613.3,2612.4,2613.3,0.33981653,888.042537849
1730251740,2024-10-30 01:29:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.08417700,219.90399480000002
1730251680,2024-10-30 01:28:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.08417700,219.97133639999998
1730251620,2024-10-30 01:27:00,ETH/USD,2612.8,2613.2,2612.8,2613.2,0.10987700,287.1305764
1730251560,2024-10-30 01:26:00,ETH/USD,2609.4,2612.1,2609.4,2612.1,6.21869070,16243.84197747
1730251500,2024-10-30 01:25:00,ETH/USD,2610.4,2610.4,2609.3,2609.3,0.10277700,268.1760261
1730251440,2024-10-30 01:24:00,ETH/USD,2611.7,2611.9,2611.7,2611.9,2.88610000,7538.20459
1730251380,2024-10-30 01:23:00,ETH/USD,2611.8,2612.6,2611.8,2612.6,0.16835400,439.84166039999997
1730251320,2024-10-30 01:22:00,ETH/USD,2613.8,2614.2,2612.8,2612.8,2.02403100,5288.3881968000005
1730251260,2024-10-30 01:21:00,ETH/USD,2613.9,2613.9,2612.2,2612.6,5.90236978,15420.531287228
1730251200,2024-10-30 01:20:00,ETH/USD,2609.7,2612.4,2609.7,2612.4,0.44430560,1160.70394944
1730251140,2024-10-30 01:19:00,ETH/USD,2609.8,2611.1,2609.4,2609.5,7.96037623,20772.601772185
1730251080,2024-10-30 01:18:00,ETH/USD,2606.9,2609.3,2606.9,2609.3,0.39188106,1022.535249858
1730251020,2024-10-30 01:17:00,ETH/USD,2602.9,2605.6,2602.9,2605.4,0.36814224,959.1577920960001
1730250960,2024-10-30 01:16:00,ETH/USD,2602.7,2603.8,2602.7,2603.8,1.33290026,3470.605696988
1730250900,2024-10-30 01:15:00,ETH/USD,2607.8,2607.8,2604.5,2604.7,0.26006133,677.3817462509999
1730250840,2024-10-30 01:14:00,ETH/USD,2606.5,2607.2,2606.5,2607.2,0.33493963,873.254603336
1730250780,2024-10-30 01:13:00,ETH/USD,2605.9,2606.7,2605.9,2606.7,0.28850220,752.0386847399999
1730250720,2024-10-30 01:12:00,ETH/USD,2605.3,2605.8,2603.9,2605.8,0.33272219,867.007482702
1730250660,2024-10-30 01:11:00,ETH/USD,2600.9,2605.1,2600.9,2605.1,2.39727724,6245.146937924001
1730250600,2024-10-30 01:10:00,ETH/USD,2606.1,2606.2,2599.9,2599.9,3.64677617,9481.253364383
1730250540,2024-10-30 01:09:00,ETH/USD,2610.6,2610.6,2606.1,2606.1,15.23670800,39708.3847188
1730250480,2024-10-30 01:08:00,ETH/USD,2610.8,2610.8,2609.7,2609.7,2.37425400,6196.0906638
1730250420,2024-10-30 01:07:00,ETH/USD,2613.5,2613.5,2612.5,2612.5,11.74163941,30675.032958624997
1730250360,2024-10-30 01:06:00,ETH/USD,2612.0,2612.8,2611.9,2612.8,0.28583100,746.8192368000001
1730250300,2024-10-30 01:05:00,ETH/USD,2607.4,2611.7,2607.4,2611.4,0.59748613,1560.275279882
1730250240,2024-10-30 01:04:00,ETH/USD,2607.2,2608.7,2607.1,2608.7,0.21251427,554.3859761489999
1730250180,2024-10-30 01:03:00,ETH/USD,2611.1,2611.8,2609.9,2609.9,0.53911499,1407.036212401
1730250120,2024-10-30 01:02:00,ETH/USD,2615.8,2615.8,2612.2,2612.2,1.23880045,3235.99453549
1730250060,2024-10-30 01:01:00,ETH/USD,2617.9,2618.1,2617.6,2617.8,2.09937142,5495.734503276001
1730250000,2024-10-30 01:00:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00890000,23.30465
1730249940,2024-10-30 00:59:00,ETH/USD,2619.0,2619.2,2619.0,2619.2,0.25253100,661.4291952
1730249880,2024-10-30 00:58:00,ETH/USD,2618.0,2619.4,2618.0,2619.4,3.14803087,8245.952060878
1730249820,2024-10-30 00:57:00,ETH/USD,2618.3,2619.5,2618.3,2619.0,11.13310825,29157.61050675
1730249760,2024-10-30 00:56:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.08417700,220.4343099
1730249700,2024-10-30 00:55:00,ETH/USD,2616.3,2618.6,2616.3,2618.6,1.44094359,3773.254884774
1730249640,2024-10-30 00:54:00,ETH/USD,2617.5,2617.5,2616.0,2616.2,0.26513100,693.6357221999999
1730249580,2024-10-30 00:53:00,ETH/USD,2619.8,2620.6,2619.8,2620.6,0.18790458,492.42274234799993
1730249520,2024-10-30 00:52:00,ETH/USD,2621.2,2622.3,2621.2,2622.3,0.19658789,515.512423947
1730249460,2024-10-30 00:51:00,ETH/USD,2619.7,2621.5,2619.7,2621.5,2.26253100,5931.2250165000005
1730249400,2024-10-30 00:50:00,ETH/USD,2619.1,2620.4,2619.1,2619.8,0.43958500,1151.624783
1730249340,2024-10-30 00:49:00,ETH/USD,2621.0,2621.2,2621.0,2621.2,0.08918927,233.78291452399998
1730249280,2024-10-30 00:48:00,ETH/USD,2622.2,2622.4,2619.9,2622.4,4.68273900,12280.0147536
1730249220,2024-10-30 00:47:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,2.70000000,7085.070000000001
1730249160,2024-10-30 00:46:00,ETH/USD,2625.8,2625.8,2624.9,2625.2,1.08126763,2838.5437822759995
1730249100,2024-10-30 00:45:00,ETH/USD,2624.3,2626.0,2624.3,2626.0,5.96594610,15666.5744586
1730249040,2024-10-30 00:44:00,ETH/USD,2624.4,2625.4,2624.4,2625.4,0.16835400,441.99659160000004
1730248980,2024-10-30 00:43:00,ETH/USD,2623.5,2625.0,2623.5,2625.0,0.25253100,662.893875
1730248920,2024-10-30 00:42:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1730248860,2024-10-30 00:41:00,ETH/USD,2624.0,2624.4,2624.0,2624.4,1.69999636,4461.4704471840005
1730248800,2024-10-30 00:40:00,ETH/USD,2626.2,2626.2,2625.7,2625.7,0.96416967,2531.620302519
1730248740,2024-10-30 00:39:00,ETH/USD,2623.7,2626.3,2623.7,2626.3,0.33670800,884.2962204
1730248680,2024-10-30 00:38:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1730248620,2024-10-30 00:37:00,ETH/USD,2623.5,2626.5,2623.5,2626.5,0.42088500,1105.4544525000001
1730248560,2024-10-30 00:36:00,ETH/USD,2624.6,2625.7,2624.6,2625.7,0.16835400,442.04709779999996
1730248500,2024-10-30 00:35:00,ETH/USD,2623.8,2624.5,2623.8,2624.0,0.18166821,476.69738304
1730248440,2024-10-30 00:34:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1730248380,2024-10-30 00:33:00,ETH/USD,2624.5,2624.6,2624.5,2624.6,0.34925400,916.6520484
1730248320,2024-10-30 00:32:00,ETH/USD,2625.1,2626.4,2625.1,2626.4,1.54937373,4069.2751644719997
1730248260,2024-10-30 00:31:00,ETH/USD,2625.1,2625.3,2625.0,2625.1,1.74738095,4587.049731845
1730248200,2024-10-30 00:30:00,ETH/USD,2628.2,2628.2,2625.7,2626.6,7.78999072,20461.189625151997
1730248140,2024-10-30 00:29:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.08417700,221.2592445
1730248080,2024-10-30 00:28:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.08902337,234.051342067
1730248020,2024-10-30 00:27:00,ETH/USD,2628.7,2629.5,2628.6,2629.5,0.17855965,469.522599675
1730247960,2024-10-30 00:26:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1730247900,2024-10-30 00:25:00,ETH/USD,2628.7,2630.9,2628.7,2630.9,0.94494676,2486.060430884
1730247840,2024-10-30 00:24:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1730247780,2024-10-30 00:23:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.23821796,626.584700188
1730247720,2024-10-30 00:22:00,ETH/USD,2630.3,2630.9,2629.9,2630.3,0.42823408,1126.3841006240002
1730247660,2024-10-30 00:21:00,ETH/USD,2629.7,2631.2,2629.7,2630.5,2.80210820,7370.9456201
1730247600,2024-10-30 00:20:00,ETH/USD,2631.2,2631.6,2629.6,2629.6,0.17684811,465.039790056
1730247540,2024-10-30 00:19:00,ETH/USD,2631.6,2631.6,2630.9,2630.9,1.20723660,3176.1187709400006
1730247480,2024-10-30 00:18:00,ETH/USD,2632.0,2632.6,2631.4,2632.3,0.61490614,1618.617432322
1730247420,2024-10-30 00:17:00,ETH/USD,2632.6,2632.8,2632.6,2632.8,0.41884766,1102.742119248
1730247360,2024-10-30 00:16:00,ETH/USD,2632.8,2633.0,2632.8,2633.0,0.24491329,644.8566925700001
1730247300,2024-10-30 00:15:00,ETH/USD,2635.2,2635.2,2632.5,2632.5,1.66349819,4379.158985175
1730247240,2024-10-30 00:14:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1730247180,2024-10-30 00:13:00,ETH/USD,2635.9,2637.9,2635.9,2637.9,0.18872734,497.843850186
1730247120,2024-10-30 00:12:00,ETH/USD,2633.1,2635.4,2633.1,2635.3,0.63742109,1679.7957984770003
1730247060,2024-10-30 00:11:00,ETH/USD,2633.3,2633.3,2632.8,2632.8,0.43189197,1137.0851786160001
1730247000,2024-10-30 00:10:00,ETH/USD,2634.4,2634.4,2633.0,2633.2,0.18255932,480.715201424
1730246940,2024-10-30 00:09:00,ETH/USD,2634.4,2635.2,2634.4,2635.2,0.50949045,1342.6092338400001
1730246880,2024-10-30 00:08:00,ETH/USD,2635.2,2635.4,2633.9,2633.9,0.37278381,981.875277159
1730246820,2024-10-30 00:07:00,ETH/USD,2634.0,2635.2,2634.0,2635.2,0.95935335,2528.08794792
1730246760,2024-10-30 00:06:00,ETH/USD,2635.8,2635.8,2634.5,2634.5,0.07253754,191.10014913
1730246700,2024-10-30 00:05:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1730246640,2024-10-30 00:04:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1730246580,2024-10-30 00:03:00,ETH/USD,2636.8,2638.3,2636.8,2638.3,1.06891370,2820.11501471
1730246520,2024-10-30 00:02:00,ETH/USD,2639.6,2640.0,2637.0,2637.1,0.47541789,1253.724517719
1730246460,2024-10-30 00:01:00,ETH/USD,2637.4,2638.8,2637.4,2638.8,0.50919128,1343.6539496640003
1730246400,2024-10-30 00:00:00,ETH/USD,2638.0,2638.9,2638.0,2638.9,0.74300005,1960.702831945
1730246340,2024-10-29 23:59:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.09324223,245.954354294
1730246280,2024-10-29 23:58:00,ETH/USD,2637.6,2637.9,2637.6,2637.9,4.90500000,12938.899500000001
1730246220,2024-10-29 23:57:00,ETH/USD,2637.3,2638.5,2637.3,2638.5,0.79809157,2105.764607445
1730246160,2024-10-29 23:56:00,ETH/USD,2637.4,2637.6,2637.3,2637.3,0.20592775,543.093255075
1730246100,2024-10-29 23:55:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1730246040,2024-10-29 23:54:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.03395494,89.56634073200001
1730245980,2024-10-29 23:53:00,ETH/USD,2637.6,2639.1,2637.6,2637.7,0.41778040,1101.97936108
1730245920,2024-10-29 23:52:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1730245860,2024-10-29 23:51:00,ETH/USD,2636.0,2636.7,2636.0,2636.7,0.26763809,705.681351903
1730245800,2024-10-29 23:50:00,ETH/USD,2634.8,2636.0,2634.8,2636.0,0.26471484,697.78831824
1730245740,2024-10-29 23:49:00,ETH/USD,2634.9,2634.9,2634.4,2634.8,0.56857848,1498.0905791040002
1730245680,2024-10-29 23:48:00,ETH/USD,2634.9,2634.9,2634.6,2634.6,0.23267320,613.00081272
1730245620,2024-10-29 23:47:00,ETH/USD,2634.2,2635.6,2634.2,2635.6,0.38457139,1013.576355484
1730245560,2024-10-29 23:46:00,ETH/USD,2635.0,2635.0,2634.1,2634.2,2.37395582,6253.474421043999
1730245500,2024-10-29 23:45:00,ETH/USD,2635.0,2635.1,2635.0,2635.0,0.46644351,1229.07864885
1730245440,2024-10-29 23:44:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.05430000,143.11851
1730245380,2024-10-29 23:43:00,ETH/USD,2636.3,2636.3,2635.7,2635.7,0.12030000,317.07471
1730245320,2024-10-29 23:42:00,ETH/USD,2635.0,2635.4,2635.0,2635.4,0.09890951,260.66612265400005
1730245260,2024-10-29 23:41:00,ETH/USD,2633.7,2634.7,2633.7,2634.7,0.39942746,1052.3715288619999
1730245200,2024-10-29 23:40:00,ETH/USD,2633.5,2633.7,2633.5,2633.7,0.30117221,793.1972494769999
1730245140,2024-10-29 23:39:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.46832914,1233.8131193299998
1730245080,2024-10-29 23:38:00,ETH/USD,2634.1,2634.5,2634.1,2634.5,0.29270259,771.124973355
1730245020,2024-10-29 23:37:00,ETH/USD,2631.7,2634.1,2631.7,2634.1,0.92662364,2440.819330124
1730244960,2024-10-29 23:36:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1730244900,2024-10-29 23:35:00,ETH/USD,2633.0,2633.0,2631.7,2632.2,0.78695967,2071.435243374
1730244840,2024-10-29 23:34:00,ETH/USD,2632.9,2632.9,2632.8,2632.8,0.28979786,762.9798058080002
1730244780,2024-10-29 23:33:00,ETH/USD,2632.7,2632.8,2632.6,2632.8,0.39889897,1050.2212082160002
1730244720,2024-10-29 23:32:00,ETH/USD,2634.1,2634.1,2633.4,2633.4,0.14912074,392.694556716
1730244660,2024-10-29 23:31:00,ETH/USD,2632.2,2633.5,2631.9,2633.5,1.00013374,2633.8522042900004
1730244600,2024-10-29 23:30:00,ETH/USD,2632.1,2632.2,2631.7,2632.2,1.25475683,3302.770927926
1730244540,2024-10-29 23:29:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1730244480,2024-10-29 23:28:00,ETH/USD,2634.2,2634.2,2632.3,2632.3,0.48215953,1269.188530819
1730244420,2024-10-29 23:27:00,ETH/USD,2633.7,2634.8,2633.7,2634.8,0.26712657,703.825086636
1730244360,2024-10-29 23:26:00,ETH/USD,2634.3,2635.3,2634.3,2634.5,0.33604990,885.32346155
1730244300,2024-10-29 23:25:00,ETH/USD,2633.1,2633.7,2633.1,2633.7,0.10483269,276.097855653
1730244240,2024-10-29 23:24:00,ETH/USD,2634.0,2634.9,2634.0,2634.9,0.18049691,475.59130815900005
1730244180,2024-10-29 23:23:00,ETH/USD,2632.6,2633.0,2632.6,2633.0,0.81574811,2147.86477363
1730244120,2024-10-29 23:22:00,ETH/USD,2634.2,2635.1,2634.2,2635.1,0.27649907,728.602699357
1730244060,2024-10-29 23:21:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.08343373,219.831191804
1730244000,2024-10-29 23:20:00,ETH/USD,2632.0,2634.5,2632.0,2634.5,22.65754834,59691.31110173
1730243940,2024-10-29 23:19:00,ETH/USD,2632.3,2632.4,2631.5,2632.0,0.44856272,1180.6170790400001
1730243880,2024-10-29 23:18:00,ETH/USD,2632.0,2632.2,2632.0,2632.2,0.24015511,632.136280542
1730243820,2024-10-29 23:17:00,ETH/USD,2631.6,2631.6,2630.0,2631.6,1.98697695,5228.92854162
1730243760,2024-10-29 23:16:00,ETH/USD,2633.8,2633.9,2631.7,2632.3,1.78384568,4695.616983464
1730243700,2024-10-29 23:15:00,ETH/USD,2633.7,2635.0,2633.4,2633.7,0.44722094,1177.8457896779998
1730243640,2024-10-29 23:14:00,ETH/USD,2631.6,2633.8,2631.5,2633.3,0.76337062,2010.1838536460002
1730243580,2024-10-29 23:13:00,ETH/USD,2633.4,2633.4,2631.6,2631.6,0.35197890,926.2676732399999
1730243520,2024-10-29 23:12:00,ETH/USD,2634.0,2634.1,2634.0,2634.1,0.16840709,443.601115769
1730243460,2024-10-29 23:11:00,ETH/USD,2631.7,2633.9,2631.7,2633.9,2.09183788,5509.691792132
1730243400,2024-10-29 23:10:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00000000,0.0
1730243340,2024-10-29 23:09:00,ETH/USD,2632.7,2633.6,2632.7,2633.1,0.40352828,1062.530314068
1730243280,2024-10-29 23:08:00,ETH/USD,2631.2,2632.7,2631.2,2632.7,0.24102973,634.5589701709999
1730243220,2024-10-29 23:07:00,ETH/USD,2631.4,2632.0,2630.8,2631.4,3.03887366,7996.4921489240005
1730243160,2024-10-29 23:06:00,ETH/USD,2632.3,2632.7,2632.3,2632.7,0.27969667,736.3574231089999
1730243100,2024-10-29 23:05:00,ETH/USD,2634.0,2634.0,2632.0,2632.6,0.64609954,1700.921649004
1730243040,2024-10-29 23:04:00,ETH/USD,2636.8,2636.8,2634.0,2634.0,0.68526000,1804.9748399999999
1730242980,2024-10-29 23:03:00,ETH/USD,2639.1,2639.1,2638.1,2638.1,1.61040000,4248.39624
1730242920,2024-10-29 23:02:00,ETH/USD,2638.1,2638.1,2637.3,2637.8,1.70847887,4506.625563286
1730242860,2024-10-29 23:01:00,ETH/USD,2636.6,2639.2,2636.6,2639.2,0.41004038,1082.1785708959999
1730242800,2024-10-29 23:00:00,ETH/USD,2635.6,2636.8,2635.5,2636.8,6.74902540,17795.830174720002
1730242740,2024-10-29 22:59:00,ETH/USD,2635.6,2635.8,2635.2,2635.5,1.24455695,3280.029841725
1730242680,2024-10-29 22:58:00,ETH/USD,2634.8,2636.3,2634.8,2636.3,0.26323005,693.9533808150001
1730242620,2024-10-29 22:57:00,ETH/USD,2638.4,2638.4,2636.3,2636.3,0.43753186,1153.465242518
1730242560,2024-10-29 22:56:00,ETH/USD,2644.2,2644.2,2639.6,2640.1,3.05434434,8063.774492034
1730242500,2024-10-29 22:55:00,ETH/USD,2644.3,2646.0,2643.8,2644.0,1.07299539,2836.99981116
1730242440,2024-10-29 22:54:00,ETH/USD,2643.5,2644.3,2643.5,2644.3,0.36716126,970.8845198180001
1730242380,2024-10-29 22:53:00,ETH/USD,2642.7,2643.9,2642.7,2643.9,0.36600245,967.673877555
1730242320,2024-10-29 22:52:00,ETH/USD,2645.8,2646.4,2645.8,2646.4,0.22875215,605.36968976
1730242260,2024-10-29 22:51:00,ETH/USD,2644.3,2645.4,2644.3,2645.2,0.61046034,1614.789691368
1730242200,2024-10-29 22:50:00,ETH/USD,2643.1,2644.7,2643.0,2644.7,0.36204167,957.4916046489999
1730242140,2024-10-29 22:49:00,ETH/USD,2642.5,2643.0,2642.5,2643.0,2.49769390,6601.404977699999
1730242080,2024-10-29 22:48:00,ETH/USD,2641.8,2642.0,2641.8,2642.0,0.26585163,702.38000646
1730242020,2024-10-29 22:47:00,ETH/USD,2639.7,2641.3,2639.7,2641.3,1.78429554,4712.859809802
1730241960,2024-10-29 22:46:00,ETH/USD,2640.2,2640.8,2640.2,2640.7,0.22699147,599.416374829
1730241900,2024-10-29 22:45:00,ETH/USD,2639.0,2640.4,2638.8,2640.4,0.50981414,1346.1132552560002
1730241840,2024-10-29 22:44:00,ETH/USD,2638.2,2638.6,2638.2,2638.6,0.46066109,1215.500352074
1730241780,2024-10-29 22:43:00,ETH/USD,2636.8,2639.5,2636.8,2639.5,2.43493581,6427.013070495
1730241720,2024-10-29 22:42:00,ETH/USD,2636.3,2637.8,2636.3,2637.1,2.02154177,5331.0078016669995
1730241660,2024-10-29 22:41:00,ETH/USD,2635.4,2637.2,2635.4,2637.2,1.90413513,5021.585164835999
1730241600,2024-10-29 22:40:00,ETH/USD,2635.9,2635.9,2634.4,2635.0,2.27436798,5992.9596273
1730241540,2024-10-29 22:39:00,ETH/USD,2636.3,2636.3,2636.2,2636.2,0.09310000,245.43022
1730241480,2024-10-29 22:38:00,ETH/USD,2636.0,2636.8,2636.0,2636.4,2.00389254,5283.062292455999
1730241420,2024-10-29 22:37:00,ETH/USD,2634.1,2635.8,2634.1,2635.8,3.34531770,8817.58839366
1730241360,2024-10-29 22:36:00,ETH/USD,2633.7,2634.4,2633.7,2634.4,4.37079948,11514.434150112
1730241300,2024-10-29 22:35:00,ETH/USD,2635.9,2635.9,2635.4,2635.4,3.65090000,9621.58186
1730241240,2024-10-29 22:34:00,ETH/USD,2636.8,2636.8,2636.0,2636.0,0.05575234,146.96316824
1730241180,2024-10-29 22:33:00,ETH/USD,2633.9,2637.5,2633.9,2636.3,7.15685038,18867.604656794
1730241120,2024-10-29 22:32:00,ETH/USD,2632.9,2633.9,2632.9,2633.9,2.66996700,7032.426081300001
1730241060,2024-10-29 22:31:00,ETH/USD,2632.6,2633.1,2632.6,2633.1,0.19286117,507.822746727
1730241000,2024-10-29 22:30:00,ETH/USD,2631.7,2633.5,2631.7,2633.5,0.55568925,1463.407639875
1730240940,2024-10-29 22:29:00,ETH/USD,2632.2,2633.4,2632.2,2632.8,0.29639284,780.343069152
1730240880,2024-10-29 22:28:00,ETH/USD,2631.6,2632.5,2631.1,2632.5,2.93334723,7722.036582975
1730240820,2024-10-29 22:27:00,ETH/USD,2630.7,2631.4,2630.7,2631.4,0.12026620,316.46847868000003
1730240760,2024-10-29 22:26:00,ETH/USD,2627.8,2629.9,2627.8,2629.9,1.96431591,5165.954411709
1730240700,2024-10-29 22:25:00,ETH/USD,2628.3,2628.9,2628.3,2628.9,1.40575939,3695.600860371
1730240640,2024-10-29 22:24:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.01340816,35.263460800000004
1730240580,2024-10-29 22:23:00,ETH/USD,2630.0,2630.8,2629.1,2630.8,4.51447261,11876.674542388002
1730240520,2024-10-29 22:22:00,ETH/USD,2632.1,2635.1,2632.1,2634.2,1.57711820,4154.444762439999
1730240460,2024-10-29 22:21:00,ETH/USD,2628.8,2632.0,2628.8,2632.0,3.44660068,9071.45298976
1730240400,2024-10-29 22:20:00,ETH/USD,2628.2,2628.3,2628.2,2628.3,1.35235582,3554.3968017060006
1730240340,2024-10-29 22:19:00,ETH/USD,2628.4,2628.7,2628.4,2628.7,0.10979104,288.607706848
1730240280,2024-10-29 22:18:00,ETH/USD,2627.5,2627.8,2627.4,2627.8,0.78898751,2073.301378778
1730240220,2024-10-29 22:17:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.03338795,87.72349983000001
1730240160,2024-10-29 22:16:00,ETH/USD,2628.2,2628.4,2628.2,2628.4,1.60703644,4223.934578896
1730240100,2024-10-29 22:15:00,ETH/USD,2627.2,2627.8,2626.5,2627.8,0.94097084,2472.6831733520003
1730240040,2024-10-29 22:14:00,ETH/USD,2627.7,2628.0,2627.7,2628.0,0.39617466,1041.14700648
1730239980,2024-10-29 22:13:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.18950000,497.9302
1730239920,2024-10-29 22:12:00,ETH/USD,2626.4,2627.8,2626.4,2627.8,0.59086373,1552.6717096940001
1730239860,2024-10-29 22:11:00,ETH/USD,2627.0,2627.3,2626.4,2626.4,5.00380520,13141.99397728
1730239800,2024-10-29 22:10:00,ETH/USD,2626.1,2626.8,2626.0,2626.8,14.80811840,38897.96541312
1730239740,2024-10-29 22:09:00,ETH/USD,2626.3,2626.6,2625.5,2626.1,54.75404395,143789.594817095
1730239680,2024-10-29 22:08:00,ETH/USD,2626.4,2627.5,2626.0,2626.3,15.21108410,39948.87017183001
1730239620,2024-10-29 22:07:00,ETH/USD,2623.1,2626.6,2623.1,2626.1,15.19932012,39914.934567132
1730239560,2024-10-29 22:06:00,ETH/USD,2621.7,2622.9,2621.1,2622.9,0.40892311,1072.564425219
1730239500,2024-10-29 22:05:00,ETH/USD,2620.9,2621.2,2620.9,2621.2,0.10235164,268.284118768
1730239440,2024-10-29 22:04:00,ETH/USD,2619.7,2620.9,2619.7,2620.9,0.37130200,973.1454118
1730239380,2024-10-29 22:03:00,ETH/USD,2620.1,2620.8,2620.0,2620.8,0.26469022,693.700128576
1730239320,2024-10-29 22:02:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1730239260,2024-10-29 22:01:00,ETH/USD,2619.9,2621.1,2619.9,2621.1,8.08385177,21188.583874347
1730239200,2024-10-29 22:00:00,ETH/USD,2621.3,2621.6,2619.8,2619.8,2.88636965,7561.71120907
1730239140,2024-10-29 21:59:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.05500000,144.188
1730239080,2024-10-29 21:58:00,ETH/USD,2622.7,2622.7,2622.0,2622.0,0.44380000,1163.6435999999999
1730239020,2024-10-29 21:57:00,ETH/USD,2623.3,2623.3,2622.9,2622.9,0.17590000,461.36811
1730238960,2024-10-29 21:56:00,ETH/USD,2620.8,2622.5,2620.8,2622.5,1.91707033,5027.516940425
1730238900,2024-10-29 21:55:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.23820000,624.2745600000001
1730238840,2024-10-29 21:54:00,ETH/USD,2621.4,2621.4,2620.8,2620.8,3.21240183,8419.062716064002
1730238780,2024-10-29 21:53:00,ETH/USD,2620.7,2621.3,2620.7,2621.3,0.46710406,1224.4198724780001
1730238720,2024-10-29 21:52:00,ETH/USD,2619.9,2620.7,2619.9,2620.7,1.08932964,2854.8061875480003
1730238660,2024-10-29 21:51:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.88074980,2306.77180118
1730238600,2024-10-29 21:50:00,ETH/USD,2618.9,2619.0,2618.9,2619.0,0.82861013,2170.1299304699996
1730238540,2024-10-29 21:49:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.06940000,181.7586
1730238480,2024-10-29 21:48:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.19750000,517.2525
1730238420,2024-10-29 21:47:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.16567128,433.84338093599996
1730238360,2024-10-29 21:46:00,ETH/USD,2619.0,2619.0,2618.6,2618.7,4.02558206,10541.791740521998
1730238300,2024-10-29 21:45:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00754953,19.77221907
1730238240,2024-10-29 21:44:00,ETH/USD,2618.9,2619.0,2618.9,2618.9,0.93740000,2454.9568600000002
1730238180,2024-10-29 21:43:00,ETH/USD,2619.0,2619.2,2618.9,2619.0,0.80940605,2119.83444495
1730238120,2024-10-29 21:42:00,ETH/USD,2617.8,2619.0,2617.8,2619.0,1.52810090,4002.0962571000005
1730238060,2024-10-29 21:41:00,ETH/USD,2618.3,2618.6,2617.8,2617.8,1.15730000,3029.57994
1730238000,2024-10-29 21:40:00,ETH/USD,2618.6,2618.6,2618.4,2618.4,0.74838280,1959.5655235200002
1730237940,2024-10-29 21:39:00,ETH/USD,2618.3,2618.4,2618.3,2618.4,0.48830605,1278.58056132
1730237880,2024-10-29 21:38:00,ETH/USD,2619.9,2620.1,2619.9,2620.1,0.16925473,443.46431807299996
1730237820,2024-10-29 21:37:00,ETH/USD,2619.3,2619.8,2619.3,2619.8,0.20750424,543.619607952
1730237760,2024-10-29 21:36:00,ETH/USD,2616.9,2618.8,2616.9,2618.8,0.62044817,1624.829667596
1730237700,2024-10-29 21:35:00,ETH/USD,2618.0,2618.7,2617.4,2617.4,1.51998073,3978.397562702
1730237640,2024-10-29 21:34:00,ETH/USD,2621.0,2621.0,2619.1,2619.2,0.27170000,711.6366399999999
1730237580,2024-10-29 21:33:00,ETH/USD,2621.6,2621.9,2621.6,2621.6,0.34307036,899.393255776
1730237520,2024-10-29 21:32:00,ETH/USD,2620.9,2622.0,2620.9,2622.0,4.08633400,10714.367748
1730237460,2024-10-29 21:31:00,ETH/USD,2621.5,2621.5,2620.9,2620.9,0.15040000,394.18336000000005
1730237400,2024-10-29 21:30:00,ETH/USD,2621.9,2622.4,2619.5,2622.3,12.12335114,31791.063694422002
1730237340,2024-10-29 21:29:00,ETH/USD,2624.4,2624.8,2624.4,2624.5,1.08126416,2837.77778792
1730237280,2024-10-29 21:28:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1730237220,2024-10-29 21:27:00,ETH/USD,2624.4,2626.8,2624.4,2626.2,0.89678822,2355.145223364
1730237160,2024-10-29 21:26:00,ETH/USD,2626.2,2626.2,2625.4,2625.4,0.03069096,80.57604638400001
1730237100,2024-10-29 21:25:00,ETH/USD,2626.5,2626.5,2626.1,2626.1,0.81400000,2137.6454
1730237040,2024-10-29 21:24:00,ETH/USD,2626.0,2626.1,2626.0,2626.1,0.35482334,931.8015731739999
1730236980,2024-10-29 21:23:00,ETH/USD,2625.3,2626.6,2625.3,2626.6,0.43448888,1141.228492208
1730236920,2024-10-29 21:22:00,ETH/USD,2625.3,2625.3,2624.0,2624.4,0.17705679,464.66783967599997
1730236860,2024-10-29 21:21:00,ETH/USD,2623.7,2625.7,2623.7,2625.7,0.41433665,1087.9237419049998
1730236800,2024-10-29 21:20:00,ETH/USD,2623.1,2623.5,2622.8,2623.5,9.77864106,25654.26482091
1730236740,2024-10-29 21:19:00,ETH/USD,2623.7,2623.7,2623.1,2623.5,0.07759446,203.56906581
1730236680,2024-10-29 21:18:00,ETH/USD,2626.2,2626.5,2624.2,2624.2,0.61171406,1605.2600362519997
1730236620,2024-10-29 21:17:00,ETH/USD,2625.5,2628.2,2625.5,2627.1,0.25221554,662.595445134
1730236560,2024-10-29 21:16:00,ETH/USD,2623.0,2623.6,2622.9,2623.6,10.53944223,27651.280634628
1730236500,2024-10-29 21:15:00,ETH/USD,2622.9,2624.2,2622.5,2623.5,177.03571455,464453.197121925
1730236440,2024-10-29 21:14:00,ETH/USD,2622.8,2622.9,2622.8,2622.9,0.25600000,671.4624
1730236380,2024-10-29 21:13:00,ETH/USD,2621.6,2622.0,2621.6,2622.0,0.40757648,1068.66553056
1730236320,2024-10-29 21:12:00,ETH/USD,2622.9,2622.9,2622.1,2622.5,0.52175520,1368.3030119999999
1730236260,2024-10-29 21:11:00,ETH/USD,2622.8,2623.2,2622.5,2622.5,5.66466873,14855.593744425
1730236200,2024-10-29 21:10:00,ETH/USD,2622.7,2623.5,2622.7,2623.5,0.53002548,1390.52184678
1730236140,2024-10-29 21:09:00,ETH/USD,2623.2,2623.3,2623.2,2623.3,0.02450000,64.27085000000001
1730236080,2024-10-29 21:08:00,ETH/USD,2621.4,2623.3,2621.4,2623.2,1.18337795,3104.2370384399997
1730236020,2024-10-29 21:07:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.11296300,296.07602299999996
1730235960,2024-10-29 21:06:00,ETH/USD,2622.3,2622.6,2622.3,2622.6,0.16753865,439.38686349
1730235900,2024-10-29 21:05:00,ETH/USD,2619.6,2621.9,2619.6,2621.9,1.24934824,3275.666150456
1730235840,2024-10-29 21:04:00,ETH/USD,2617.3,2620.4,2617.3,2620.4,1.59719011,4185.276964244001
1730235780,2024-10-29 21:03:00,ETH/USD,2616.8,2616.9,2616.4,2616.8,0.82810362,2166.981552816
1730235720,2024-10-29 21:02:00,ETH/USD,2616.4,2616.6,2616.4,2616.6,0.60109002,1572.8121463319999
1730235660,2024-10-29 21:01:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.11330000,296.54009
1730235600,2024-10-29 21:00:00,ETH/USD,2617.7,2618.0,2617.3,2617.6,11.51228450,30134.5559072
1730235540,2024-10-29 20:59:00,ETH/USD,2619.5,2620.8,2619.5,2619.6,6.89772986,18069.293141256
1730235480,2024-10-29 20:58:00,ETH/USD,2620.6,2620.6,2619.0,2619.5,0.28553511,747.959220645
1730235420,2024-10-29 20:57:00,ETH/USD,2623.3,2623.3,2621.5,2621.5,0.09139374,239.58868941
1730235360,2024-10-29 20:56:00,ETH/USD,2623.0,2623.4,2623.0,2623.3,0.15846935,415.71264585500006
1730235300,2024-10-29 20:55:00,ETH/USD,2622.8,2622.8,2621.3,2622.3,2.71879649,7129.500035727
1730235240,2024-10-29 20:54:00,ETH/USD,2622.9,2623.1,2622.9,2623.1,0.58306004,1529.424790924
1730235180,2024-10-29 20:53:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1730235120,2024-10-29 20:52:00,ETH/USD,2621.6,2622.9,2621.6,2622.9,1.48719019,3900.751149351
1730235060,2024-10-29 20:51:00,ETH/USD,2621.9,2622.0,2621.8,2622.0,0.37600828,985.89371016
1730235000,2024-10-29 20:50:00,ETH/USD,2622.2,2622.9,2622.2,2622.9,1.77365503,4652.1197781870005
1730234940,2024-10-29 20:49:00,ETH/USD,2620.1,2622.2,2620.1,2622.0,1.22721117,3217.74768774
1730234880,2024-10-29 20:48:00,ETH/USD,2618.9,2619.7,2618.9,2619.7,1.68247132,4407.570117004
1730234820,2024-10-29 20:47:00,ETH/USD,2618.1,2618.6,2618.1,2618.6,0.16453422,430.84930849200003
1730234760,2024-10-29 20:46:00,ETH/USD,2616.1,2618.1,2616.1,2618.1,0.23736762,621.452165922
1730234700,2024-10-29 20:45:00,ETH/USD,2615.9,2617.0,2614.6,2615.7,1.06181469,2777.388684633
1730234640,2024-10-29 20:44:00,ETH/USD,2615.3,2615.9,2615.3,2615.9,1.33558574,3493.758737266
1730234580,2024-10-29 20:43:00,ETH/USD,2614.8,2615.1,2614.7,2615.1,0.43339711,1133.3767823609999
1730234520,2024-10-29 20:42:00,ETH/USD,2615.7,2615.7,2614.7,2614.7,1.55000646,4052.801890962
1730234460,2024-10-29 20:41:00,ETH/USD,2616.9,2616.9,2615.8,2616.0,0.39407853,1030.9094344799998
1730234400,2024-10-29 20:40:00,ETH/USD,2616.7,2617.0,2615.4,2616.5,0.29845468,780.90667022
1730234340,2024-10-29 20:39:00,ETH/USD,2615.5,2617.4,2615.5,2617.3,0.94614886,2476.3554112780002
1730234280,2024-10-29 20:38:00,ETH/USD,2614.7,2615.5,2613.5,2614.8,0.82117844,2147.217384912
1730234220,2024-10-29 20:37:00,ETH/USD,2613.7,2614.7,2613.7,2614.4,0.41796772,1092.734807168
1730234160,2024-10-29 20:36:00,ETH/USD,2613.0,2614.2,2613.0,2614.2,1.69932777,4442.382656334
1730234100,2024-10-29 20:35:00,ETH/USD,2614.9,2614.9,2612.8,2612.9,0.25175571,657.8124946590001
1730234040,2024-10-29 20:34:00,ETH/USD,2615.7,2618.0,2615.7,2618.0,0.45006890,1178.2803802
1730233980,2024-10-29 20:33:00,ETH/USD,2615.0,2619.5,2615.0,2617.6,5.23299682,13697.892476032
1730233920,2024-10-29 20:32:00,ETH/USD,2610.5,2616.3,2610.5,2615.4,8.88317279,23233.050114966
1730233860,2024-10-29 20:31:00,ETH/USD,2610.3,2611.0,2609.5,2610.4,1.62510363,4242.170515752
1730233800,2024-10-29 20:30:00,ETH/USD,2612.3,2612.3,2607.4,2609.2,9.67242285,25237.28570022
1730233740,2024-10-29 20:29:00,ETH/USD,2610.7,2612.4,2610.7,2612.4,5.59469802,14615.589107448
1730233680,2024-10-29 20:28:00,ETH/USD,2614.5,2614.9,2613.4,2613.5,59.02476528,154261.22405927998
1730233620,2024-10-29 20:27:00,ETH/USD,2606.7,2609.1,2606.7,2609.1,4.25910000,11112.417809999999
1730233560,2024-10-29 20:26:00,ETH/USD,2608.7,2608.7,2606.8,2607.2,8.99062308,23440.352494176
1730233500,2024-10-29 20:25:00,ETH/USD,2608.6,2608.6,2606.6,2606.6,14.84659171,38699.125951286
1730233440,2024-10-29 20:24:00,ETH/USD,2611.4,2611.4,2606.6,2606.6,7.72193696,20128.000879936
1730233380,2024-10-29 20:23:00,ETH/USD,2611.3,2612.3,2611.3,2612.3,5.80730000,15170.40979
1730233320,2024-10-29 20:22:00,ETH/USD,2617.3,2617.7,2613.7,2613.7,70.24470460,183598.58441302
1730233260,2024-10-29 20:21:00,ETH/USD,2615.1,2618.0,2614.7,2618.0,88.50342144,231701.95732992
1730233200,2024-10-29 20:20:00,ETH/USD,2618.0,2618.0,2615.5,2615.5,0.33692485,881.226945175
1730233140,2024-10-29 20:19:00,ETH/USD,2618.7,2618.7,2618.1,2618.1,0.07770000,203.42637000000002
1730233080,2024-10-29 20:18:00,ETH/USD,2622.1,2622.1,2621.6,2622.0,0.19069603,500.00499066
1730233020,2024-10-29 20:17:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.60000000,1572.8999999999999
1730232960,2024-10-29 20:16:00,ETH/USD,2622.6,2622.6,2620.8,2620.8,0.61600000,1614.4128
1730232900,2024-10-29 20:15:00,ETH/USD,2623.0,2623.3,2622.0,2622.0,3.08227435,8081.7233457
1730232840,2024-10-29 20:14:00,ETH/USD,2622.2,2623.7,2622.2,2623.0,2.97390000,7800.5397
1730232780,2024-10-29 20:13:00,ETH/USD,2619.2,2620.1,2619.2,2620.1,2.42500000,6353.742499999999
1730232720,2024-10-29 20:12:00,ETH/USD,2615.4,2618.2,2615.4,2618.2,1.31890787,3453.164585234
1730232660,2024-10-29 20:11:00,ETH/USD,2617.9,2617.9,2617.1,2617.1,4.62580000,12106.18118
1730232600,2024-10-29 20:10:00,ETH/USD,2615.9,2618.2,2615.9,2618.1,16.20951253,42438.124754793
1730232540,2024-10-29 20:09:00,ETH/USD,2616.4,2616.4,2615.8,2615.8,6.54096519,17109.856744002
1730232480,2024-10-29 20:08:00,ETH/USD,2617.6,2617.6,2616.2,2616.2,19.29308510,50474.569238619995
1730232420,2024-10-29 20:07:00,ETH/USD,2618.6,2619.3,2618.4,2618.4,16.72538368,43793.744627712
1730232360,2024-10-29 20:06:00,ETH/USD,2615.6,2617.6,2615.6,2617.5,9.51678361,24910.181099175
1730232300,2024-10-29 20:05:00,ETH/USD,2618.0,2618.0,2616.1,2616.1,8.67931735,22705.962119335
1730232240,2024-10-29 20:04:00,ETH/USD,2619.4,2619.8,2616.2,2616.6,27.75297916,72618.44527005599
1730232180,2024-10-29 20:03:00,ETH/USD,2623.6,2623.6,2619.3,2619.3,28.43569513,74481.616254009
1730232120,2024-10-29 20:02:00,ETH/USD,2625.5,2626.8,2624.3,2624.3,27.14338547,71232.386488921
1730232060,2024-10-29 20:01:00,ETH/USD,2626.5,2626.5,2624.3,2624.8,25.12994519,65961.080134712
1730232000,2024-10-29 20:00:00,ETH/USD,2625.0,2628.1,2624.0,2628.1,21.37591702,56178.04752026199
1730231940,2024-10-29 19:59:00,ETH/USD,2626.6,2631.4,2624.4,2624.4,18.78373777,49296.041403587995
1730231880,2024-10-29 19:58:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.02697245,70.89438758
1730231820,2024-10-29 19:57:00,ETH/USD,2629.3,2629.6,2627.6,2628.6,0.58393205,1534.92378663
1730231760,2024-10-29 19:56:00,ETH/USD,2630.2,2630.2,2629.0,2629.3,0.54422273,1430.924823989
1730231700,2024-10-29 19:55:00,ETH/USD,2630.3,2631.9,2630.0,2631.9,2.64105258,6950.986285302
1730231640,2024-10-29 19:54:00,ETH/USD,2631.0,2632.4,2631.0,2631.5,0.72947058,1919.60183127
1730231580,2024-10-29 19:53:00,ETH/USD,2629.9,2631.4,2629.9,2631.4,2.67342202,7034.842703428
1730231520,2024-10-29 19:52:00,ETH/USD,2628.1,2630.1,2628.0,2628.9,1.98578944,5220.441858816001
1730231460,2024-10-29 19:51:00,ETH/USD,2625.2,2627.0,2624.5,2627.0,1.29866268,3411.58686036
1730231400,2024-10-29 19:50:00,ETH/USD,2626.3,2628.3,2625.0,2625.3,26.03795389,68357.44034741701
1730231340,2024-10-29 19:49:00,ETH/USD,2623.9,2626.9,2623.9,2626.5,0.68383851,1796.1018465149998
1730231280,2024-10-29 19:48:00,ETH/USD,2629.7,2629.7,2624.1,2624.1,5.78246670,15173.770867469999
1730231220,2024-10-29 19:47:00,ETH/USD,2628.6,2630.2,2627.3,2629.6,0.54199251,1425.223504296
1730231160,2024-10-29 19:46:00,ETH/USD,2628.6,2629.2,2628.2,2628.9,2.27371048,5977.357480872
1730231100,2024-10-29 19:45:00,ETH/USD,2627.7,2628.1,2627.2,2628.1,1.03906704,2730.7720878239998
1730231040,2024-10-29 19:44:00,ETH/USD,2627.7,2627.7,2626.1,2626.2,3.95750407,10393.197188634
1730230980,2024-10-29 19:43:00,ETH/USD,2625.1,2627.3,2624.8,2627.3,5.03728267,13234.452758891
1730230920,2024-10-29 19:42:00,ETH/USD,2624.8,2626.4,2624.7,2626.0,2.36885697,6220.61840322
1730230860,2024-10-29 19:41:00,ETH/USD,2625.5,2627.0,2625.2,2627.0,19.23955701,50542.31626527
1730230800,2024-10-29 19:40:00,ETH/USD,2628.9,2628.9,2625.7,2625.7,2.31581733,6080.641563380999
1730230740,2024-10-29 19:39:00,ETH/USD,2633.0,2633.0,2627.4,2629.0,13.56988251,35675.221118789996
1730230680,2024-10-29 19:38:00,ETH/USD,2631.7,2635.1,2631.7,2633.5,2.81685192,7418.17953132
1730230620,2024-10-29 19:37:00,ETH/USD,2635.5,2635.5,2631.7,2631.8,2.67757687,7046.846806466001
1730230560,2024-10-29 19:36:00,ETH/USD,2632.9,2635.3,2632.7,2635.0,5.17040556,13624.0186506
1730230500,2024-10-29 19:35:00,ETH/USD,2627.7,2632.7,2627.7,2632.3,9.88362997,26016.679170031
1730230440,2024-10-29 19:34:00,ETH/USD,2630.2,2630.9,2626.2,2628.3,3.46877361,9116.977679163001
1730230380,2024-10-29 19:33:00,ETH/USD,2630.3,2631.6,2629.9,2631.0,24.67020782,64907.316774420004
1730230320,2024-10-29 19:32:00,ETH/USD,2632.5,2632.5,2625.3,2625.3,2.40080371,6302.8299798630005
1730230260,2024-10-29 19:31:00,ETH/USD,2636.7,2637.3,2633.2,2633.2,1.68538381,4437.952648492
1730230200,2024-10-29 19:30:00,ETH/USD,2637.4,2639.6,2636.2,2637.4,3.99581761,10538.569364614
1730230140,2024-10-29 19:29:00,ETH/USD,2640.4,2640.4,2636.0,2637.5,10.59958409,27956.403037375003
1730230080,2024-10-29 19:28:00,ETH/USD,2643.8,2644.6,2640.4,2640.4,3.05870876,8076.214609904
1730230020,2024-10-29 19:27:00,ETH/USD,2645.8,2646.6,2644.1,2644.4,1.92416667,5088.266342148
1730229960,2024-10-29 19:26:00,ETH/USD,2650.6,2651.0,2647.1,2647.1,3.83056153,10139.879426063
1730229900,2024-10-29 19:25:00,ETH/USD,2645.5,2649.7,2644.9,2649.5,2.19267673,5809.496996135
1730229840,2024-10-29 19:24:00,ETH/USD,2645.5,2646.9,2645.4,2646.4,2.43466616,6443.100525824
1730229780,2024-10-29 19:23:00,ETH/USD,2647.0,2647.0,2641.0,2641.0,2.96777805,7837.90183005
1730229720,2024-10-29 19:22:00,ETH/USD,2648.6,2648.6,2641.9,2646.5,6.63658113,17563.711960545
1730229660,2024-10-29 19:21:00,ETH/USD,2654.1,2654.1,2649.7,2650.3,4.36357139,11564.773254917
1730229600,2024-10-29 19:20:00,ETH/USD,2658.6,2658.6,2652.8,2653.4,4.24930573,11275.107823982
1730229540,2024-10-29 19:19:00,ETH/USD,2662.5,2662.5,2658.8,2658.8,4.81465119,12801.194583972001
1730229480,2024-10-29 19:18:00,ETH/USD,2662.4,2663.4,2662.4,2663.0,1.16087172,3091.4013903600003
1730229420,2024-10-29 19:17:00,ETH/USD,2663.6,2663.9,2663.1,2663.3,2.18433524,5817.540044692
1730229360,2024-10-29 19:16:00,ETH/USD,2665.3,2665.3,2659.8,2660.2,7.59653413,20208.300092626
1730229300,2024-10-29 19:15:00,ETH/USD,2669.2,2669.9,2665.5,2665.5,2.39153619,6374.639714445
1730229240,2024-10-29 19:14:00,ETH/USD,2670.0,2670.7,2669.1,2669.1,2.93418903,7831.643939973001
1730229180,2024-10-29 19:13:00,ETH/USD,2671.0,2671.8,2670.7,2670.7,0.52861271,1411.7659645969998
1730229120,2024-10-29 19:12:00,ETH/USD,2671.1,2672.7,2671.1,2672.7,2.01434901,5383.750599027
1730229060,2024-10-29 19:11:00,ETH/USD,2669.8,2674.1,2669.8,2672.1,8.05816707,21532.228227746997
1730229000,2024-10-29 19:10:00,ETH/USD,2668.6,2670.6,2668.2,2670.6,2.84088341,7586.863234746
1730228940,2024-10-29 19:09:00,ETH/USD,2671.6,2671.6,2670.9,2671.0,1.33359224,3562.02487304
1730228880,2024-10-29 19:08:00,ETH/USD,2667.6,2670.8,2667.6,2670.8,17.37369292,46401.659050736
1730228820,2024-10-29 19:07:00,ETH/USD,2665.0,2668.4,2664.4,2667.8,0.69092654,1843.253823412
1730228760,2024-10-29 19:06:00,ETH/USD,2661.4,2665.0,2661.4,2663.6,0.72552106,1932.4978954160001
1730228700,2024-10-29 19:05:00,ETH/USD,2661.8,2661.8,2661.5,2661.5,0.21294999,566.766398385
1730228640,2024-10-29 19:04:00,ETH/USD,2662.1,2662.6,2660.0,2662.6,0.37716123,1004.229490998
1730228580,2024-10-29 19:03:00,ETH/USD,2666.9,2666.9,2665.4,2665.4,1.17084855,3120.7797251700003
1730228520,2024-10-29 19:02:00,ETH/USD,2671.8,2671.8,2666.4,2666.4,2.29528168,6120.139071552
1730228460,2024-10-29 19:01:00,ETH/USD,2671.5,2673.4,2671.3,2673.4,7.08510054,18941.307783636
1730228400,2024-10-29 19:00:00,ETH/USD,2666.9,2673.1,2666.1,2670.6,40.53612811,108255.78373056599
1730228340,2024-10-29 18:59:00,ETH/USD,2663.3,2665.4,2663.3,2665.4,0.37714825,1005.2509455500001
1730228280,2024-10-29 18:58:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1730228220,2024-10-29 18:57:00,ETH/USD,2665.5,2665.8,2663.7,2663.7,3.00602702,8007.154173173999
1730228160,2024-10-29 18:56:00,ETH/USD,2664.8,2664.8,2664.3,2664.5,0.79895124,2128.80557898
1730228100,2024-10-29 18:55:00,ETH/USD,2666.0,2666.0,2663.9,2666.0,6.52851052,17405.00904632
1730228040,2024-10-29 18:54:00,ETH/USD,2660.5,2666.6,2660.5,2666.3,5.48293823,14619.158202649001
1730227980,2024-10-29 18:53:00,ETH/USD,2660.5,2661.1,2660.3,2660.5,8.06686779,21461.901755295
1730227920,2024-10-29 18:52:00,ETH/USD,2661.4,2661.4,2660.4,2660.5,3.43395094,9136.02647587
1730227860,2024-10-29 18:51:00,ETH/USD,2659.8,2661.4,2659.8,2661.4,10.91832551,29058.031512314003
1730227800,2024-10-29 18:50:00,ETH/USD,2660.0,2661.4,2659.5,2659.5,1.83570900,4882.0680855
1730227740,2024-10-29 18:49:00,ETH/USD,2660.4,2660.4,2659.8,2660.0,1.04725542,2785.6994172
1730227680,2024-10-29 18:48:00,ETH/USD,2659.0,2659.7,2659.0,2659.7,1.74047441,4629.139788277
1730227620,2024-10-29 18:47:00,ETH/USD,2660.0,2660.1,2658.8,2658.8,2.55575325,6795.2367411000005
1730227560,2024-10-29 18:46:00,ETH/USD,2656.8,2658.1,2656.8,2658.0,15.14809852,40263.64586616
1730227500,2024-10-29 18:45:00,ETH/USD,2656.5,2656.9,2655.8,2656.8,1.03240810,2742.9018400800005
1730227440,2024-10-29 18:44:00,ETH/USD,2659.1,2659.1,2656.6,2656.6,2.88115701,7654.081712765999
1730227380,2024-10-29 18:43:00,ETH/USD,2661.6,2661.6,2658.7,2659.3,10.35681827,27541.886825411002
1730227320,2024-10-29 18:42:00,ETH/USD,2662.4,2663.1,2662.3,2662.4,5.31478087,14150.072588288
1730227260,2024-10-29 18:41:00,ETH/USD,2661.0,2661.8,2660.6,2661.8,4.43255393,11798.572050874001
1730227200,2024-10-29 18:40:00,ETH/USD,2660.7,2661.3,2660.6,2661.2,9.39442100,25000.433165199996
1730227140,2024-10-29 18:39:00,ETH/USD,2659.2,2660.2,2659.2,2660.0,3.00984275,8006.181715
1730227080,2024-10-29 18:38:00,ETH/USD,2658.0,2658.3,2658.0,2658.3,0.08545734,227.17124692200002
1730227020,2024-10-29 18:37:00,ETH/USD,2656.8,2658.0,2656.6,2658.0,2.84535532,7562.95444056
1730226960,2024-10-29 18:36:00,ETH/USD,2658.0,2658.0,2656.0,2656.9,2.30605226,6126.9502495940005
1730226900,2024-10-29 18:35:00,ETH/USD,2654.0,2656.2,2653.5,2655.8,8.99205635,23881.103254330003
1730226840,2024-10-29 18:34:00,ETH/USD,2653.8,2654.4,2653.8,2654.1,0.43651370,1158.55101117
1730226780,2024-10-29 18:33:00,ETH/USD,2654.7,2654.7,2652.6,2653.8,4.40904169,11700.714836922
1730226720,2024-10-29 18:32:00,ETH/USD,2654.5,2654.9,2654.3,2654.9,1.13441476,3011.7577463240004
1730226660,2024-10-29 18:31:00,ETH/USD,2651.4,2654.2,2651.2,2654.2,4.05938041,10774.407484222
1730226600,2024-10-29 18:30:00,ETH/USD,2652.4,2652.4,2651.5,2651.5,3.11889388,8269.74712282
1730226540,2024-10-29 18:29:00,ETH/USD,2658.5,2658.5,2652.3,2652.3,18.92621496,50197.999938408
1730226480,2024-10-29 18:28:00,ETH/USD,2661.1,2661.1,2658.5,2658.6,13.21227846,35126.163513756
1730226420,2024-10-29 18:27:00,ETH/USD,2660.2,2660.3,2660.2,2660.3,1.68872799,4492.523071797001
1730226360,2024-10-29 18:26:00,ETH/USD,2659.7,2659.7,2659.3,2659.3,0.85876312,2283.708765016
1730226300,2024-10-29 18:25:00,ETH/USD,2661.1,2661.1,2658.7,2658.7,2.35961027,6273.495824849
1730226240,2024-10-29 18:24:00,ETH/USD,2660.2,2660.2,2659.5,2659.6,0.93172132,2478.0060226719997
1730226180,2024-10-29 18:23:00,ETH/USD,2656.3,2658.1,2656.3,2658.1,6.36267178,16912.617858418
1730226120,2024-10-29 18:22:00,ETH/USD,2655.0,2657.2,2654.7,2656.4,2.37940932,6320.662917648001
1730226060,2024-10-29 18:21:00,ETH/USD,2655.1,2655.1,2654.3,2654.4,3.51544628,9331.400605632
1730226000,2024-10-29 18:20:00,ETH/USD,2653.9,2655.1,2653.8,2655.0,7.11092750,18879.5125125
1730225940,2024-10-29 18:19:00,ETH/USD,2653.8,2654.0,2652.2,2652.2,1.30217581,3453.630683282
1730225880,2024-10-29 18:18:00,ETH/USD,2649.5,2654.4,2649.5,2654.4,22.14227518,58774.455237792
1730225820,2024-10-29 18:17:00,ETH/USD,2647.7,2649.1,2647.2,2649.0,0.94848459,2512.53567891
1730225760,2024-10-29 18:16:00,ETH/USD,2646.0,2648.1,2644.7,2647.7,1.48558504,3933.3835104079994
1730225700,2024-10-29 18:15:00,ETH/USD,2652.1,2652.1,2646.6,2646.6,7.74863014,20507.524528524
1730225640,2024-10-29 18:14:00,ETH/USD,2653.0,2653.6,2652.3,2652.3,3.32595357,8821.426653711
1730225580,2024-10-29 18:13:00,ETH/USD,2653.1,2653.1,2651.5,2651.5,0.38470621,1020.048515815
1730225520,2024-10-29 18:12:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1730225460,2024-10-29 18:11:00,ETH/USD,2651.8,2652.7,2651.8,2652.7,0.37807141,1002.910029307
1730225400,2024-10-29 18:10:00,ETH/USD,2653.6,2653.6,2652.4,2652.4,0.25012110,663.42120564
1730225340,2024-10-29 18:09:00,ETH/USD,2651.5,2651.5,2651.3,2651.3,0.39391484,1044.386415292
1730225280,2024-10-29 18:08:00,ETH/USD,2655.2,2655.2,2651.3,2651.3,1.20878768,3204.858775984
1730225220,2024-10-29 18:07:00,ETH/USD,2654.8,2654.8,2653.1,2654.4,0.87614993,2325.652374192
1730225160,2024-10-29 18:06:00,ETH/USD,2653.3,2657.9,2653.3,2655.4,3.96381575,10525.516342550001
1730225100,2024-10-29 18:05:00,ETH/USD,2656.9,2657.0,2654.5,2654.5,1.83731499,4877.152640955001
1730225040,2024-10-29 18:04:00,ETH/USD,2656.9,2657.5,2655.7,2657.5,4.87503476,12955.4048747
1730224980,2024-10-29 18:03:00,ETH/USD,2655.3,2656.6,2655.3,2656.6,0.95005908,2523.9269519279997
1730224920,2024-10-29 18:02:00,ETH/USD,2657.2,2657.2,2656.4,2656.4,0.43440704,1153.9588610560002
1730224860,2024-10-29 18:01:00,ETH/USD,2656.8,2657.1,2656.6,2657.1,2.48407194,6600.427551774001
1730224800,2024-10-29 18:00:00,ETH/USD,2656.3,2657.5,2655.6,2656.9,3.64243287,9677.579892303
1730224740,2024-10-29 17:59:00,ETH/USD,2654.5,2655.6,2654.5,2655.6,0.16554521,439.621859676
1730224680,2024-10-29 17:58:00,ETH/USD,2657.9,2657.9,2654.4,2654.4,5.76005026,15289.477410144
1730224620,2024-10-29 17:57:00,ETH/USD,2659.2,2659.2,2657.5,2657.8,0.21330302,566.9167665560001
1730224560,2024-10-29 17:56:00,ETH/USD,2659.0,2659.4,2658.4,2659.4,0.37364249,993.664837906
1730224500,2024-10-29 17:55:00,ETH/USD,2657.8,2658.6,2657.6,2658.6,0.41838794,1112.326177284
1730224440,2024-10-29 17:54:00,ETH/USD,2658.5,2659.0,2657.6,2657.6,1.03741021,2757.021374096
1730224380,2024-10-29 17:53:00,ETH/USD,2656.5,2658.2,2655.6,2657.9,4.62326096,12288.165305584
1730224320,2024-10-29 17:52:00,ETH/USD,2659.1,2659.3,2655.7,2655.7,1.02589687,2724.4743176589996
1730224260,2024-10-29 17:51:00,ETH/USD,2655.8,2659.6,2655.8,2658.1,1.00369807,2667.929839867
1730224200,2024-10-29 17:50:00,ETH/USD,2657.5,2657.5,2655.4,2656.7,0.48847658,1297.7357300859999
1730224140,2024-10-29 17:49:00,ETH/USD,2657.8,2657.8,2657.3,2657.3,0.18941385,503.32942360500004
1730224080,2024-10-29 17:48:00,ETH/USD,2657.1,2658.7,2657.0,2657.0,0.60650770,1611.4909589
1730224020,2024-10-29 17:47:00,ETH/USD,2661.4,2661.4,2655.3,2656.4,2.72847482,7247.920511848
1730223960,2024-10-29 17:46:00,ETH/USD,2661.1,2662.1,2660.5,2662.1,6.26732330,16684.24135693
1730223900,2024-10-29 17:45:00,ETH/USD,2666.7,2666.8,2664.8,2664.8,1.30555615,3479.04602852
1730223840,2024-10-29 17:44:00,ETH/USD,2665.6,2665.8,2665.3,2665.8,0.62663956,1670.4957390480001
1730223780,2024-10-29 17:43:00,ETH/USD,2667.7,2667.7,2666.5,2666.5,3.25438486,8677.817229190001
1730223720,2024-10-29 17:42:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,2.01150242,5370.912611641999
1730223660,2024-10-29 17:41:00,ETH/USD,2670.5,2670.6,2670.2,2670.2,1.69862844,4535.677660488
1730223600,2024-10-29 17:40:00,ETH/USD,2671.9,2672.0,2670.7,2671.8,0.53826471,1438.135652178
1730223540,2024-10-29 17:39:00,ETH/USD,2671.2,2671.9,2670.4,2671.9,0.38038252,1016.3440551880001
1730223480,2024-10-29 17:38:00,ETH/USD,2670.9,2671.3,2669.9,2671.1,0.52669145,1406.8455320949997
1730223420,2024-10-29 17:37:00,ETH/USD,2675.1,2675.1,2670.9,2673.0,0.43604464,1165.54732272
1730223360,2024-10-29 17:36:00,ETH/USD,2676.5,2676.5,2673.9,2674.3,2.52742278,6759.086740554001
1730223300,2024-10-29 17:35:00,ETH/USD,2677.9,2678.0,2677.3,2677.9,13.13962339,35186.597476081006
1730223240,2024-10-29 17:34:00,ETH/USD,2675.2,2676.7,2675.0,2676.7,18.75303946,50196.260722581996
1730223180,2024-10-29 17:33:00,ETH/USD,2671.8,2675.4,2671.4,2675.0,28.40152503,75974.07945525
1730223120,2024-10-29 17:32:00,ETH/USD,2671.2,2671.2,2670.9,2670.9,0.25067757,669.5347217130001
1730223060,2024-10-29 17:31:00,ETH/USD,2672.5,2672.5,2669.9,2671.9,3.18209146,8502.230171974
1730223000,2024-10-29 17:30:00,ETH/USD,2670.0,2672.1,2670.0,2672.1,6.61697992,17681.232044232
1730222940,2024-10-29 17:29:00,ETH/USD,2670.3,2670.6,2670.3,2670.4,2.20887754,5898.586582816
1730222880,2024-10-29 17:28:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1730222820,2024-10-29 17:27:00,ETH/USD,2668.3,2670.4,2667.5,2667.5,1.05970773,2826.770369775
1730222760,2024-10-29 17:26:00,ETH/USD,2667.7,2671.1,2667.7,2668.9,5.68194196,15164.534897043999
1730222700,2024-10-29 17:25:00,ETH/USD,2668.4,2669.0,2666.9,2666.9,1.67822660,4475.66251954
1730222640,2024-10-29 17:24:00,ETH/USD,2666.9,2667.3,2666.8,2666.9,5.91339731,15770.439286039
1730222580,2024-10-29 17:23:00,ETH/USD,2668.4,2669.0,2666.8,2666.9,6.35482361,16947.679085509
1730222520,2024-10-29 17:22:00,ETH/USD,2666.1,2667.8,2666.1,2667.8,1.48417429,3959.480170862
1730222460,2024-10-29 17:21:00,ETH/USD,2668.6,2669.5,2665.9,2666.1,5.92641853,15800.424442833
1730222400,2024-10-29 17:20:00,ETH/USD,2671.4,2671.4,2668.6,2668.6,4.95520478,13223.459475908
1730222340,2024-10-29 17:19:00,ETH/USD,2669.8,2670.8,2668.5,2670.8,5.83183402,15575.662300616
1730222280,2024-10-29 17:18:00,ETH/USD,2667.8,2668.7,2667.5,2668.7,4.67507327,12476.368035649
1730222220,2024-10-29 17:17:00,ETH/USD,2667.4,2669.3,2666.3,2666.3,3.32293729,8859.947696327
1730222160,2024-10-29 17:16:00,ETH/USD,2668.2,2670.2,2666.1,2666.1,8.09548825,21583.381223325003
1730222100,2024-10-29 17:15:00,ETH/USD,2667.1,2668.7,2666.8,2667.9,9.29725119,24804.136449801004
1730222040,2024-10-29 17:14:00,ETH/USD,2665.3,2666.1,2664.7,2666.1,26.50533341,70665.86940440099
1730221980,2024-10-29 17:13:00,ETH/USD,2665.7,2666.5,2664.3,2664.5,13.41503872,35744.37066944
1730221920,2024-10-29 17:12:00,ETH/USD,2663.9,2666.7,2663.4,2666.2,5.62094253,14986.556973485998
1730221860,2024-10-29 17:11:00,ETH/USD,2665.8,2666.6,2663.6,2663.6,3.69684822,9846.924918792
1730221800,2024-10-29 17:10:00,ETH/USD,2670.9,2670.9,2666.5,2666.8,1.69568712,4522.058411616001
1730221740,2024-10-29 17:09:00,ETH/USD,2675.5,2675.5,2672.0,2672.0,3.40758791,9105.07489552
1730221680,2024-10-29 17:08:00,ETH/USD,2679.1,2679.2,2676.0,2676.0,4.89600932,13101.72094032
1730221620,2024-10-29 17:07:00,ETH/USD,2678.2,2679.2,2677.2,2679.2,5.11195353,13695.945897575999
1730221560,2024-10-29 17:06:00,ETH/USD,2680.2,2680.2,2677.9,2677.9,7.77043036,20808.435461044
1730221500,2024-10-29 17:05:00,ETH/USD,2677.6,2680.5,2675.4,2680.5,9.64568402,25855.256015609997
1730221440,2024-10-29 17:04:00,ETH/USD,2679.3,2680.9,2674.5,2676.0,4.23913961,11343.93759636
1730221380,2024-10-29 17:03:00,ETH/USD,2669.2,2678.7,2669.2,2678.7,11.30723409,30288.687956882997
1730221320,2024-10-29 17:02:00,ETH/USD,2668.7,2670.7,2668.7,2669.2,6.64654741,17740.964346771998
1730221260,2024-10-29 17:01:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1730221200,2024-10-29 17:00:00,ETH/USD,2669.0,2670.3,2668.5,2668.5,5.42513418,14476.970559329999
1730221140,2024-10-29 16:59:00,ETH/USD,2667.7,2667.9,2667.7,2667.9,1.48930503,3973.316889537
1730221080,2024-10-29 16:58:00,ETH/USD,2671.5,2672.0,2668.8,2668.8,5.29038586,14118.981783168001
1730221020,2024-10-29 16:57:00,ETH/USD,2669.8,2671.5,2669.6,2671.5,4.90953478,13115.822164770001
1730220960,2024-10-29 16:56:00,ETH/USD,2669.7,2671.1,2668.6,2668.6,0.33610681,896.9346331659999
1730220900,2024-10-29 16:55:00,ETH/USD,2669.1,2669.1,2666.1,2667.5,13.67601692,36480.775134100004
1730220840,2024-10-29 16:54:00,ETH/USD,2668.2,2668.2,2666.7,2666.7,2.06173172,5498.019977724
1730220780,2024-10-29 16:53:00,ETH/USD,2664.0,2670.3,2664.0,2669.3,14.95508908,39919.619281244006
1730220720,2024-10-29 16:52:00,ETH/USD,2659.3,2665.4,2659.3,2664.5,11.64990472,31041.17112644
1730220660,2024-10-29 16:51:00,ETH/USD,2652.8,2658.3,2652.8,2657.7,1.07068587,2845.5618366989997
1730220600,2024-10-29 16:50:00,ETH/USD,2651.0,2653.1,2651.0,2653.1,1.42902268,3791.3400723080003
1730220540,2024-10-29 16:49:00,ETH/USD,2652.3,2652.7,2650.3,2650.6,9.12429089,24184.845433033996
1730220480,2024-10-29 16:48:00,ETH/USD,2650.4,2650.4,2648.4,2650.1,0.42090284,1115.434616284
1730220420,2024-10-29 16:47:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.02282783,60.51201176400001
1730220360,2024-10-29 16:46:00,ETH/USD,2650.1,2652.1,2650.1,2650.9,3.25195586,8620.609789274
1730220300,2024-10-29 16:45:00,ETH/USD,2650.4,2650.4,2649.3,2649.5,0.72005553,1907.787126735
1730220240,2024-10-29 16:44:00,ETH/USD,2650.1,2650.1,2649.8,2649.9,1.80904825,4793.796957675
1730220180,2024-10-29 16:43:00,ETH/USD,2648.4,2650.3,2648.2,2650.3,2.92870298,7761.941507894001
1730220120,2024-10-29 16:42:00,ETH/USD,2648.0,2649.0,2648.0,2648.4,7.24310447,19182.637878348
1730220060,2024-10-29 16:41:00,ETH/USD,2647.8,2648.2,2647.3,2647.6,5.45095814,14431.956771464
1730220000,2024-10-29 16:40:00,ETH/USD,2647.1,2647.8,2646.0,2647.3,2.25898273,5980.204981129001
1730219940,2024-10-29 16:39:00,ETH/USD,2645.9,2647.1,2645.9,2646.5,1.71774330,4546.00764345
1730219880,2024-10-29 16:38:00,ETH/USD,2645.3,2646.1,2645.3,2645.7,0.30962333,819.1704441809999
1730219820,2024-10-29 16:37:00,ETH/USD,2643.7,2644.7,2643.7,2644.7,3.91320572,10349.255167684
1730219760,2024-10-29 16:36:00,ETH/USD,2644.8,2645.1,2643.5,2644.6,3.04308287,8047.736958002
1730219700,2024-10-29 16:35:00,ETH/USD,2643.7,2646.6,2643.7,2645.6,3.40780646,9015.692770576
1730219640,2024-10-29 16:34:00,ETH/USD,2642.8,2644.5,2642.8,2643.9,1.85962833,4916.671341687001
1730219580,2024-10-29 16:33:00,ETH/USD,2644.9,2645.0,2642.2,2643.2,11.23261610,29690.050875519995
1730219520,2024-10-29 16:32:00,ETH/USD,2646.7,2646.7,2644.6,2644.6,7.48062420,19783.25875932
1730219460,2024-10-29 16:31:00,ETH/USD,2648.4,2648.5,2646.3,2646.4,14.70008188,38902.296687232
1730219400,2024-10-29 16:30:00,ETH/USD,2651.2,2651.4,2648.8,2648.8,15.39361748,40774.613981024
1730219340,2024-10-29 16:29:00,ETH/USD,2650.6,2651.1,2649.6,2650.9,13.74634007,36440.172891563
1730219280,2024-10-29 16:28:00,ETH/USD,2652.8,2652.8,2650.2,2650.2,11.55207027,30615.296629553995
1730219220,2024-10-29 16:27:00,ETH/USD,2650.6,2651.1,2650.2,2650.9,11.07406689,29356.243918701
1730219160,2024-10-29 16:26:00,ETH/USD,2648.9,2650.7,2648.9,2650.7,11.16649933,29599.039774031
1730219100,2024-10-29 16:25:00,ETH/USD,2652.0,2652.8,2648.0,2648.7,18.66406263,49435.502688081
1730219040,2024-10-29 16:24:00,ETH/USD,2652.3,2654.9,2651.9,2651.9,6.24296325,16555.714242675
1730218980,2024-10-29 16:23:00,ETH/USD,2651.8,2655.4,2651.7,2653.5,29.91858403,79388.962723605
1730218920,2024-10-29 16:22:00,ETH/USD,2646.5,2652.2,2646.5,2652.2,13.62668621,36140.697166162
1730218860,2024-10-29 16:21:00,ETH/USD,2646.2,2648.8,2646.1,2646.3,9.92280494,26258.718712722002
1730218800,2024-10-29 16:20:00,ETH/USD,2647.1,2648.8,2647.1,2647.6,10.36488261,27442.063198236
1730218740,2024-10-29 16:19:00,ETH/USD,2647.7,2647.8,2645.9,2646.3,15.10353091,39968.473847133006
1730218680,2024-10-29 16:18:00,ETH/USD,2646.2,2648.0,2646.2,2647.6,10.74592539,28450.912062564
1730218620,2024-10-29 16:17:00,ETH/USD,2646.0,2647.5,2645.5,2646.2,12.74015672,33713.002712464
1730218560,2024-10-29 16:16:00,ETH/USD,2644.9,2646.7,2643.7,2645.8,11.10659460,29385.82799268
1730218500,2024-10-29 16:15:00,ETH/USD,2643.7,2645.1,2643.2,2644.6,11.13446335,29446.20177541
1730218440,2024-10-29 16:14:00,ETH/USD,2643.5,2644.6,2642.7,2643.2,10.05313740,26572.45277568
1730218380,2024-10-29 16:13:00,ETH/USD,2643.0,2645.4,2642.7,2642.7,21.30865974,56312.395094898
1730218320,2024-10-29 16:12:00,ETH/USD,2646.3,2646.3,2643.8,2643.8,11.36533937,30047.684226406
1730218260,2024-10-29 16:11:00,ETH/USD,2649.9,2649.9,2646.5,2647.6,82.51220908,218459.324760208
1730218200,2024-10-29 16:10:00,ETH/USD,2646.7,2650.1,2646.7,2650.1,22.04763557,58428.439024057
1730218140,2024-10-29 16:09:00,ETH/USD,2643.6,2646.8,2643.1,2646.7,3.86519559,10230.013168053
1730218080,2024-10-29 16:08:00,ETH/USD,2647.4,2647.4,2643.1,2643.5,11.21898011,29657.373920785
1730218020,2024-10-29 16:07:00,ETH/USD,2645.2,2646.0,2644.7,2646.0,0.63323430,1675.5379578000002
1730217960,2024-10-29 16:06:00,ETH/USD,2644.6,2645.2,2644.2,2644.3,1.01102971,2673.465862153
1730217900,2024-10-29 16:05:00,ETH/USD,2644.0,2645.7,2643.2,2643.2,3.75765796,9932.241519872
1730217840,2024-10-29 16:04:00,ETH/USD,2649.4,2649.4,2644.3,2644.3,3.04056612,8040.168991116
1730217780,2024-10-29 16:03:00,ETH/USD,2645.4,2649.1,2643.8,2648.7,11.02943590,29213.666868329998
1730217720,2024-10-29 16:02:00,ETH/USD,2651.4,2651.4,2645.5,2645.7,11.89837740,31479.537087179997
1730217660,2024-10-29 16:01:00,ETH/USD,2648.2,2650.2,2646.1,2650.2,56.14165876,148786.624045752
1730217600,2024-10-29 16:00:00,ETH/USD,2648.0,2649.4,2647.8,2649.4,7.70500078,20413.629066532
1730217540,2024-10-29 15:59:00,ETH/USD,2650.0,2650.0,2648.2,2648.2,0.44614732,1181.4873328239999
1730217480,2024-10-29 15:58:00,ETH/USD,2648.3,2648.3,2648.0,2648.0,0.04013971,106.28995208
1730217420,2024-10-29 15:57:00,ETH/USD,2649.1,2649.8,2649.1,2649.5,0.18750276,496.78856262
1730217360,2024-10-29 15:56:00,ETH/USD,2644.8,2646.2,2644.8,2646.2,1.75257568,4637.665764416
1730217300,2024-10-29 15:55:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.02460000,65.03502
1730217240,2024-10-29 15:54:00,ETH/USD,2637.7,2639.7,2637.7,2639.5,0.59095712,1559.83131824
1730217180,2024-10-29 15:53:00,ETH/USD,2639.5,2639.5,2637.7,2637.7,0.15020965,396.207993805
1730217120,2024-10-29 15:52:00,ETH/USD,2638.2,2638.2,2635.7,2635.8,33.45262388,88174.426022904
1730217060,2024-10-29 15:51:00,ETH/USD,2643.1,2643.1,2638.4,2638.4,26.59791967,70175.95125732801
1730217000,2024-10-29 15:50:00,ETH/USD,2641.4,2643.6,2641.4,2642.3,39.55954237,104528.17880425102
1730216940,2024-10-29 15:49:00,ETH/USD,2643.4,2643.4,2641.2,2642.0,20.46675645,54073.1705409
1730216880,2024-10-29 15:48:00,ETH/USD,2642.9,2643.4,2641.6,2643.4,1.58704471,4195.193986414
1730216820,2024-10-29 15:47:00,ETH/USD,2639.6,2639.6,2639.1,2639.3,6.63048971,17499.851491603
1730216760,2024-10-29 15:46:00,ETH/USD,2637.7,2637.7,2635.2,2636.0,0.48191343,1270.32380148
1730216700,2024-10-29 15:45:00,ETH/USD,2637.0,2637.0,2635.4,2635.7,1.37024825,3611.5633125249997
1730216640,2024-10-29 15:44:00,ETH/USD,2637.2,2637.2,2635.1,2636.4,3.16996380,8357.29256232
1730216580,2024-10-29 15:43:00,ETH/USD,2637.4,2638.1,2635.6,2638.1,2.04886149,5405.101496769
1730216520,2024-10-29 15:42:00,ETH/USD,2636.6,2640.1,2636.6,2639.8,6.67841223,17629.672604754003
1730216460,2024-10-29 15:41:00,ETH/USD,2632.1,2635.9,2632.1,2635.9,2.80909802,7404.501470918
1730216400,2024-10-29 15:40:00,ETH/USD,2629.7,2631.5,2629.7,2631.5,2.39072788,6291.20041622
1730216340,2024-10-29 15:39:00,ETH/USD,2629.4,2629.4,2628.5,2629.3,2.30206628,6052.822870004001
1730216280,2024-10-29 15:38:00,ETH/USD,2628.4,2629.2,2628.0,2629.2,0.92499775,2432.0040842999997
1730216220,2024-10-29 15:37:00,ETH/USD,2624.7,2629.0,2624.7,2628.9,2.46863594,6489.797022666
1730216160,2024-10-29 15:36:00,ETH/USD,2624.3,2625.4,2624.3,2624.7,2.44364356,6413.831251932
1730216100,2024-10-29 15:35:00,ETH/USD,2626.1,2626.1,2624.1,2624.4,4.00616180,10513.77102792
1730216040,2024-10-29 15:34:00,ETH/USD,2630.0,2630.0,2625.2,2625.5,5.74155999,15074.465753745
1730215980,2024-10-29 15:33:00,ETH/USD,2631.3,2631.3,2630.2,2630.7,1.96713350,5174.93809845
1730215920,2024-10-29 15:32:00,ETH/USD,2633.6,2633.6,2630.5,2631.6,6.54624398,17227.095657768
1730215860,2024-10-29 15:31:00,ETH/USD,2632.7,2632.7,2631.8,2632.5,2.91653312,7677.7734384
1730215800,2024-10-29 15:30:00,ETH/USD,2630.5,2632.3,2629.9,2632.3,11.89575204,31313.188094892
1730215740,2024-10-29 15:29:00,ETH/USD,2632.3,2632.3,2631.3,2631.3,2.36552645,6224.409747885
1730215680,2024-10-29 15:28:00,ETH/USD,2633.2,2633.3,2631.6,2632.6,3.08638360,8125.21346536
1730215620,2024-10-29 15:27:00,ETH/USD,2636.1,2636.1,2632.6,2632.6,15.56600426,40979.062814876
1730215560,2024-10-29 15:26:00,ETH/USD,2636.2,2637.4,2632.1,2636.6,25.04238014,66026.73947712399
1730215500,2024-10-29 15:25:00,ETH/USD,2633.6,2636.0,2632.5,2636.0,3.05042339,8040.9160560400005
1730215440,2024-10-29 15:24:00,ETH/USD,2632.8,2633.3,2632.2,2633.3,2.92418172,7700.247723276
1730215380,2024-10-29 15:23:00,ETH/USD,2629.9,2633.0,2629.9,2633.0,1.16697841,3072.6541535300003
1730215320,2024-10-29 15:22:00,ETH/USD,2633.0,2633.1,2630.2,2630.2,5.17296802,13605.940486204
1730215260,2024-10-29 15:21:00,ETH/USD,2630.9,2633.2,2630.4,2633.1,3.59333821,9461.618840751
1730215200,2024-10-29 15:20:00,ETH/USD,2630.1,2630.1,2628.3,2630.0,4.05955575,10676.631622500001
1730215140,2024-10-29 15:19:00,ETH/USD,2629.9,2630.0,2629.3,2629.3,2.69218995,7078.575035535
1730215080,2024-10-29 15:18:00,ETH/USD,2630.9,2631.2,2627.9,2628.4,2.99339299,7867.834134916
1730215020,2024-10-29 15:17:00,ETH/USD,2631.9,2631.9,2628.3,2628.3,3.74678415,9847.672781445
1730214960,2024-10-29 15:16:00,ETH/USD,2632.1,2633.0,2631.9,2631.9,3.42331410,9009.82037979
1730214900,2024-10-29 15:15:00,ETH/USD,2628.8,2630.1,2628.8,2630.1,0.30289605,796.6469011049999
1730214840,2024-10-29 15:14:00,ETH/USD,2625.7,2628.0,2625.7,2628.0,0.08462557,222.39599796
1730214780,2024-10-29 15:13:00,ETH/USD,2622.0,2624.8,2622.0,2624.8,0.47421185,1244.7112638800002
1730214720,2024-10-29 15:12:00,ETH/USD,2623.5,2623.5,2622.2,2622.6,3.26167863,8554.078375038
1730214660,2024-10-29 15:11:00,ETH/USD,2622.7,2623.2,2622.1,2622.7,3.69177104,9682.407906608
1730214600,2024-10-29 15:10:00,ETH/USD,2623.9,2624.0,2622.2,2623.1,5.86341056,15380.312239936
1730214540,2024-10-29 15:09:00,ETH/USD,2625.0,2625.0,2624.5,2624.5,3.06636775,8047.682159875
1730214480,2024-10-29 15:08:00,ETH/USD,2627.6,2627.6,2624.1,2624.9,3.40034766,8925.572572734
1730214420,2024-10-29 15:07:00,ETH/USD,2627.5,2628.4,2627.5,2628.2,2.81065587,7386.965757534
1730214360,2024-10-29 15:06:00,ETH/USD,2627.5,2627.9,2627.1,2627.1,2.26419016,5948.253969336
1730214300,2024-10-29 15:05:00,ETH/USD,2628.2,2628.2,2626.7,2627.3,0.89351774,2347.539158302
1730214240,2024-10-29 15:04:00,ETH/USD,2629.0,2629.0,2627.2,2627.2,10.46395104,27490.892172287997
1730214180,2024-10-29 15:03:00,ETH/USD,2627.9,2629.4,2627.9,2629.2,6.15003072,16169.660769024
1730214120,2024-10-29 15:02:00,ETH/USD,2625.7,2628.2,2624.4,2627.8,12.53837560,32948.34340168
1730214060,2024-10-29 15:01:00,ETH/USD,2626.2,2627.4,2625.7,2626.2,2.37948147,6248.994236514
1730214000,2024-10-29 15:00:00,ETH/USD,2629.6,2629.6,2626.2,2626.2,1.44716953,3800.556619686
1730213940,2024-10-29 14:59:00,ETH/USD,2630.4,2630.4,2629.1,2629.1,10.60444700,27880.1516077
1730213880,2024-10-29 14:58:00,ETH/USD,2629.8,2631.3,2628.8,2631.3,10.66318554,28058.040111402002
1730213820,2024-10-29 14:57:00,ETH/USD,2630.2,2631.1,2629.3,2629.8,9.64102847,25353.976670406002
1730213760,2024-10-29 14:56:00,ETH/USD,2632.4,2632.4,2629.0,2630.6,13.34418376,35103.209799056
1730213700,2024-10-29 14:55:00,ETH/USD,2631.2,2632.8,2630.5,2632.1,14.88016667,39166.086692107
1730213640,2024-10-29 14:54:00,ETH/USD,2632.0,2632.5,2631.0,2631.4,13.06573894,34381.185446716
1730213580,2024-10-29 14:53:00,ETH/USD,2632.3,2632.3,2631.0,2631.8,14.43632241,37993.513318638004
1730213520,2024-10-29 14:52:00,ETH/USD,2632.4,2632.7,2631.6,2632.2,15.16912833,39928.179590226
1730213460,2024-10-29 14:51:00,ETH/USD,2628.6,2632.2,2628.4,2632.2,9.51489685,25045.111488569997
1730213400,2024-10-29 14:50:00,ETH/USD,2629.4,2629.7,2627.5,2628.3,12.91242275,33937.720713825
1730213340,2024-10-29 14:49:00,ETH/USD,2627.7,2629.1,2627.2,2629.1,12.38632738,32564.893314758003
1730213280,2024-10-29 14:48:00,ETH/USD,2629.4,2629.4,2626.9,2627.7,12.26111176,32218.523371752
1730213220,2024-10-29 14:47:00,ETH/USD,2627.9,2629.8,2627.9,2629.2,16.93814593,44533.773279156
1730213160,2024-10-29 14:46:00,ETH/USD,2631.4,2631.4,2627.3,2628.3,17.62265674,46317.628709742006
1730213100,2024-10-29 14:45:00,ETH/USD,2629.8,2631.0,2627.0,2631.0,11.27669069,29668.97320539
1730213040,2024-10-29 14:44:00,ETH/USD,2630.3,2631.7,2628.9,2628.9,12.74746285,33511.805086365
1730212980,2024-10-29 14:43:00,ETH/USD,2629.3,2632.4,2628.8,2630.8,21.73406678,57177.982884824
1730212920,2024-10-29 14:42:00,ETH/USD,2631.1,2631.8,2625.5,2629.3,26.68179010,70154.43070993
1730212860,2024-10-29 14:41:00,ETH/USD,2629.8,2632.9,2629.4,2631.3,13.31155049,35026.682804337004
1730212800,2024-10-29 14:40:00,ETH/USD,2632.2,2632.2,2629.6,2629.7,21.64007515,56906.905621955
1730212740,2024-10-29 14:39:00,ETH/USD,2632.4,2632.9,2631.6,2632.2,13.50278083,35542.019700726
1730212680,2024-10-29 14:38:00,ETH/USD,2632.4,2633.8,2631.9,2632.4,11.04968946,29087.202534504002
1730212620,2024-10-29 14:37:00,ETH/USD,2629.9,2632.4,2628.3,2632.4,19.06678064,50191.39335673601
1730212560,2024-10-29 14:36:00,ETH/USD,2629.1,2630.8,2629.0,2629.8,27.67786151,72787.240198998
1730212500,2024-10-29 14:35:00,ETH/USD,2631.2,2632.5,2629.1,2629.2,50.68644267,133264.79506796398
1730212440,2024-10-29 14:34:00,ETH/USD,2628.0,2631.9,2628.0,2630.9,53.42340554,140551.637635186
1730212380,2024-10-29 14:33:00,ETH/USD,2626.2,2627.7,2625.1,2627.5,49.36999334,129719.65750085001
1730212320,2024-10-29 14:32:00,ETH/USD,2623.4,2627.6,2623.2,2626.1,96.82459709,254271.074418049
1730212260,2024-10-29 14:31:00,ETH/USD,2623.4,2623.6,2621.1,2623.2,40.03966579,105032.05130032799
1730212200,2024-10-29 14:30:00,ETH/USD,2623.3,2624.5,2621.8,2624.0,42.52911949,111596.40954176
1730212140,2024-10-29 14:29:00,ETH/USD,2624.1,2624.1,2622.2,2623.4,20.59626986,54032.254350724004
1730212080,2024-10-29 14:28:00,ETH/USD,2624.1,2625.0,2622.2,2624.0,17.82037638,46760.667621119996
1730212020,2024-10-29 14:27:00,ETH/USD,2629.3,2629.3,2624.8,2624.9,7.95170092,20872.419744908002
1730211960,2024-10-29 14:26:00,ETH/USD,2631.5,2631.5,2629.1,2629.4,9.71285685,25538.98580139
1730211900,2024-10-29 14:25:00,ETH/USD,2629.6,2631.8,2629.4,2629.7,5.31656155,13980.961908035
1730211840,2024-10-29 14:24:00,ETH/USD,2626.9,2628.1,2625.7,2627.7,9.74254410,25600.48313157
1730211780,2024-10-29 14:23:00,ETH/USD,2621.6,2627.5,2621.6,2627.2,11.58972838,30448.534399935997
1730211720,2024-10-29 14:22:00,ETH/USD,2619.7,2621.7,2616.8,2621.2,15.24312850,39955.28842419999
1730211660,2024-10-29 14:21:00,ETH/USD,2622.5,2623.0,2619.2,2619.2,16.01330753,41942.05508257599
1730211600,2024-10-29 14:20:00,ETH/USD,2624.5,2624.5,2621.4,2622.6,37.33955828,97926.72554512799
1730211540,2024-10-29 14:19:00,ETH/USD,2624.8,2626.9,2624.0,2624.7,59.00781795,154877.819773365
1730211480,2024-10-29 14:18:00,ETH/USD,2630.0,2631.0,2624.7,2625.2,40.88851839,107340.538477428
1730211420,2024-10-29 14:17:00,ETH/USD,2627.9,2630.5,2627.7,2628.7,68.61676738,180372.896411806
1730211360,2024-10-29 14:16:00,ETH/USD,2629.6,2631.1,2627.9,2627.9,32.22847576,84693.211449704
1730211300,2024-10-29 14:15:00,ETH/USD,2630.3,2632.6,2628.8,2630.2,31.16753437,81976.848899974
1730211240,2024-10-29 14:14:00,ETH/USD,2633.2,2634.7,2629.8,2629.8,16.98452037,44665.891669026
1730211180,2024-10-29 14:13:00,ETH/USD,2632.3,2633.5,2630.6,2633.5,15.28506030,40253.20630005
1730211120,2024-10-29 14:12:00,ETH/USD,2634.1,2634.1,2631.3,2632.3,12.56384260,33071.80287598
1730211060,2024-10-29 14:11:00,ETH/USD,2631.2,2635.4,2631.2,2634.2,9.48997473,24998.491433765997
1730211000,2024-10-29 14:10:00,ETH/USD,2628.4,2631.7,2627.7,2631.1,18.33695817,48246.37064108699
1730210940,2024-10-29 14:09:00,ETH/USD,2627.7,2628.4,2625.0,2628.4,16.14978480,42448.09436832
1730210880,2024-10-29 14:08:00,ETH/USD,2631.6,2631.6,2624.7,2626.1,7.37825708,19376.040917788
1730210820,2024-10-29 14:07:00,ETH/USD,2632.2,2633.6,2630.8,2632.8,12.49524177,32897.472532056
1730210760,2024-10-29 14:06:00,ETH/USD,2632.3,2632.6,2630.9,2632.2,11.18918766,29452.179758651997
1730210700,2024-10-29 14:05:00,ETH/USD,2633.0,2633.9,2630.3,2633.9,16.07183614,42331.609209145994
1730210640,2024-10-29 14:04:00,ETH/USD,2642.8,2642.8,2635.1,2635.7,9.40290572,24783.238606204
1730210580,2024-10-29 14:03:00,ETH/USD,2642.8,2643.9,2641.8,2641.8,3.79868699,10035.371290182002
1730210520,2024-10-29 14:02:00,ETH/USD,2637.8,2641.4,2637.8,2640.7,4.20309199,11099.105017992999
1730210460,2024-10-29 14:01:00,ETH/USD,2632.6,2636.4,2632.6,2636.2,8.21814368,21664.670369216
1730210400,2024-10-29 14:00:00,ETH/USD,2634.8,2636.9,2631.5,2632.4,31.13538098,81960.776891752
1730210340,2024-10-29 13:59:00,ETH/USD,2636.0,2637.0,2635.5,2635.5,8.71960991,22980.531917805
1730210280,2024-10-29 13:58:00,ETH/USD,2633.4,2636.2,2631.5,2636.2,15.51057697,40888.983008314
1730210220,2024-10-29 13:57:00,ETH/USD,2635.1,2636.4,2632.7,2634.5,20.56233077,54171.460413565
1730210160,2024-10-29 13:56:00,ETH/USD,2632.4,2635.6,2632.4,2635.5,3.70497659,9764.465802945
1730210100,2024-10-29 13:55:00,ETH/USD,2629.8,2635.4,2629.8,2632.3,7.49372678,19725.737002994003
1730210040,2024-10-29 13:54:00,ETH/USD,2631.2,2631.4,2630.1,2630.1,18.30560604,48145.574445804
1730209980,2024-10-29 13:53:00,ETH/USD,2627.0,2630.6,2627.0,2630.2,11.47781320,30188.94427864
1730209920,2024-10-29 13:52:00,ETH/USD,2627.1,2627.1,2624.5,2625.7,7.99865948,21002.080196635998
1730209860,2024-10-29 13:51:00,ETH/USD,2625.3,2627.3,2625.3,2625.8,9.22895004,24233.377015032005
1730209800,2024-10-29 13:50:00,ETH/USD,2623.0,2626.9,2623.0,2625.7,9.77154283,25657.140008730996
1730209740,2024-10-29 13:49:00,ETH/USD,2622.3,2622.8,2619.9,2622.6,10.94646011,28708.186284486
1730209680,2024-10-29 13:48:00,ETH/USD,2622.8,2624.0,2621.9,2622.4,10.12333129,26547.423974896
1730209620,2024-10-29 13:47:00,ETH/USD,2624.4,2624.4,2622.8,2623.8,8.82113348,23144.890024824002
1730209560,2024-10-29 13:46:00,ETH/USD,2627.2,2627.2,2623.3,2623.3,8.79827087,23080.503973271
1730209500,2024-10-29 13:45:00,ETH/USD,2627.3,2630.0,2626.5,2627.5,16.26072945,42725.066629875
1730209440,2024-10-29 13:44:00,ETH/USD,2628.1,2628.2,2626.4,2626.4,13.14225026,34516.806082864
1730209380,2024-10-29 13:43:00,ETH/USD,2626.8,2628.5,2625.8,2628.4,15.23254897,40037.231712748
1730209320,2024-10-29 13:42:00,ETH/USD,2623.7,2627.3,2623.0,2626.3,11.59899817,30462.448893871002
1730209260,2024-10-29 13:41:00,ETH/USD,2624.2,2624.2,2622.5,2623.6,13.11666990,34412.89514964
1730209200,2024-10-29 13:40:00,ETH/USD,2623.0,2624.5,2621.1,2623.2,23.33215572,61204.910884704
1730209140,2024-10-29 13:39:00,ETH/USD,2623.4,2623.4,2621.1,2622.7,47.92091343,125682.17965286098
1730209080,2024-10-29 13:38:00,ETH/USD,2619.1,2624.1,2619.1,2622.6,36.16452919,94845.094253694
1730209020,2024-10-29 13:37:00,ETH/USD,2619.0,2619.1,2616.7,2618.9,21.61541407,56608.607907923004
1730208960,2024-10-29 13:36:00,ETH/USD,2615.3,2620.3,2615.3,2618.8,23.66414599,61971.66551861201
1730208900,2024-10-29 13:35:00,ETH/USD,2611.1,2613.7,2609.9,2613.7,12.22353040,31948.641406479997
1730208840,2024-10-29 13:34:00,ETH/USD,2610.0,2611.2,2609.8,2611.0,13.16765838,34380.756030180004
1730208780,2024-10-29 13:33:00,ETH/USD,2612.7,2612.7,2609.8,2610.0,13.70784453,35777.4742233
1730208720,2024-10-29 13:32:00,ETH/USD,2611.9,2613.9,2611.5,2612.6,12.59947941,32917.399906566
1730208660,2024-10-29 13:31:00,ETH/USD,2615.7,2615.7,2611.9,2611.9,11.38302028,29731.310669332
1730208600,2024-10-29 13:30:00,ETH/USD,2619.6,2619.6,2615.8,2615.8,15.70708959,41086.60494952201
1730208540,2024-10-29 13:29:00,ETH/USD,2619.8,2620.4,2619.6,2619.8,12.83506134,33625.293698532
1730208480,2024-10-29 13:28:00,ETH/USD,2619.8,2620.7,2619.7,2620.0,16.58579832,43454.7915984
1730208420,2024-10-29 13:27:00,ETH/USD,2620.1,2620.1,2619.7,2619.8,13.85170913,36288.707578774
1730208360,2024-10-29 13:26:00,ETH/USD,2620.5,2620.7,2619.7,2620.1,11.75369869,30795.865937669
1730208300,2024-10-29 13:25:00,ETH/USD,2619.3,2620.1,2619.3,2620.1,13.36298583,35012.359173182995
1730208240,2024-10-29 13:24:00,ETH/USD,2619.2,2619.4,2618.9,2618.9,7.49523218,19629.263556202
1730208180,2024-10-29 13:23:00,ETH/USD,2619.6,2619.6,2619.2,2619.2,0.45860980,1201.19078816
1730208120,2024-10-29 13:22:00,ETH/USD,2620.3,2620.9,2619.3,2620.9,0.58737621,1539.454308789
1730208060,2024-10-29 13:21:00,ETH/USD,2620.9,2621.0,2620.4,2620.4,0.79909714,2093.954145656
1730208000,2024-10-29 13:20:00,ETH/USD,2618.5,2620.5,2618.5,2620.5,0.65958424,1728.4405009200002
1730207940,2024-10-29 13:19:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.68335371,1789.293354264
1730207880,2024-10-29 13:18:00,ETH/USD,2617.1,2618.2,2617.1,2618.2,0.51822973,1356.829079086
1730207820,2024-10-29 13:17:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.83200000,2178.0928
1730207760,2024-10-29 13:16:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.92100000,2411.0859
1730207700,2024-10-29 13:15:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,2.30000000,6018.179999999999
1730207640,2024-10-29 13:14:00,ETH/USD,2616.6,2616.6,2616.5,2616.5,1.59316558,4168.5177400699995
1730207580,2024-10-29 13:13:00,ETH/USD,2615.6,2616.4,2615.6,2616.4,0.56008700,1465.4116268
1730207520,2024-10-29 13:12:00,ETH/USD,2615.5,2616.5,2615.5,2616.5,1.76867415,4627.735913475
1730207460,2024-10-29 13:11:00,ETH/USD,2615.6,2615.6,2615.3,2615.3,0.54053156,1413.6521888680002
1730207400,2024-10-29 13:10:00,ETH/USD,2617.1,2617.1,2616.0,2616.4,0.91198170,2386.10891988
1730207340,2024-10-29 13:09:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.05904607,154.517660583
1730207280,2024-10-29 13:08:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1730207220,2024-10-29 13:07:00,ETH/USD,2617.8,2617.8,2617.1,2617.1,0.95530000,2500.1156300000002
1730207160,2024-10-29 13:06:00,ETH/USD,2616.8,2618.5,2616.8,2618.5,0.22859759,598.582789415
1730207100,2024-10-29 13:05:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00599228,15.680598304000002
1730207040,2024-10-29 13:04:00,ETH/USD,2617.0,2617.4,2616.9,2617.4,0.06564541,171.82029613400002
1730206980,2024-10-29 13:03:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,6.66080000,17427.9832
1730206920,2024-10-29 13:02:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.03430000,89.74595
1730206860,2024-10-29 13:01:00,ETH/USD,2616.4,2616.5,2616.4,2616.5,0.22000000,575.63
1730206800,2024-10-29 13:00:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,6.55767957,17156.201291033998
1730206740,2024-10-29 12:59:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1730206680,2024-10-29 12:58:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1730206620,2024-10-29 12:57:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00870000,22.7853
1730206560,2024-10-29 12:56:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00690935,18.094896715
1730206500,2024-10-29 12:55:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,1.00000000,2620.6
1730206440,2024-10-29 12:54:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,3.23289475,8464.041744974998
1730206380,2024-10-29 12:53:00,ETH/USD,2618.9,2619.7,2618.9,2619.7,3.02878640,7934.511732079999
1730206320,2024-10-29 12:52:00,ETH/USD,2622.2,2622.2,2618.2,2618.6,28.10924667,73606.873330062
1730206260,2024-10-29 12:51:00,ETH/USD,2620.7,2622.0,2620.7,2622.0,2.12960000,5583.8112
1730206200,2024-10-29 12:50:00,ETH/USD,2620.3,2620.7,2620.3,2620.7,3.46999217,9093.808479918998
1730206140,2024-10-29 12:49:00,ETH/USD,2620.2,2620.6,2620.2,2620.6,0.87396883,2290.322715898
1730206080,2024-10-29 12:48:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1730206020,2024-10-29 12:47:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.02120000,55.59063999999999
1730205960,2024-10-29 12:46:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1730205900,2024-10-29 12:45:00,ETH/USD,2623.7,2623.7,2621.6,2621.6,1.36709960,3583.98831136
1730205840,2024-10-29 12:44:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.03109453,81.567171096
1730205780,2024-10-29 12:43:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.49441439,1296.799503531
1730205720,2024-10-29 12:42:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1730205660,2024-10-29 12:41:00,ETH/USD,2622.2,2622.8,2622.2,2622.8,0.39048884,1024.174129552
1730205600,2024-10-29 12:40:00,ETH/USD,2621.9,2622.8,2621.9,2622.8,0.04454239,116.825780492
1730205540,2024-10-29 12:39:00,ETH/USD,2622.9,2622.9,2622.7,2622.7,1.00000000,2622.7
1730205480,2024-10-29 12:38:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.05695574,149.39490602
1730205420,2024-10-29 12:37:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1730205360,2024-10-29 12:36:00,ETH/USD,2624.4,2624.4,2624.2,2624.2,1.85000000,4854.7699999999995
1730205300,2024-10-29 12:35:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1730205240,2024-10-29 12:34:00,ETH/USD,2624.4,2625.1,2624.4,2624.8,4.85400000,12740.7792
1730205180,2024-10-29 12:33:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1730205120,2024-10-29 12:32:00,ETH/USD,2623.8,2624.0,2623.8,2624.0,0.08003225,210.004624
1730205060,2024-10-29 12:31:00,ETH/USD,2624.5,2624.9,2624.5,2624.7,2.74110000,7194.565169999999
1730205000,2024-10-29 12:30:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,1.43860000,3777.7636
1730204940,2024-10-29 12:29:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.04490000,117.89842000000002
1730204880,2024-10-29 12:28:00,ETH/USD,2624.0,2625.2,2624.0,2625.2,0.79170000,2078.3708399999996
1730204820,2024-10-29 12:27:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.06440000,168.99204
1730204760,2024-10-29 12:26:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1730204700,2024-10-29 12:25:00,ETH/USD,2622.6,2622.6,2622.3,2622.3,0.93199611,2443.9733992530005
1730204640,2024-10-29 12:24:00,ETH/USD,2622.3,2622.9,2622.3,2622.9,0.06135000,160.914915
1730204580,2024-10-29 12:23:00,ETH/USD,2622.7,2622.7,2621.3,2621.3,0.05710000,149.67623
1730204520,2024-10-29 12:22:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.10700000,280.8001
1730204460,2024-10-29 12:21:00,ETH/USD,2622.7,2623.8,2622.7,2623.8,0.02951157,77.43245736600001
1730204400,2024-10-29 12:20:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.01291157,33.878668523
1730204340,2024-10-29 12:19:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1730204280,2024-10-29 12:18:00,ETH/USD,2625.2,2625.7,2625.0,2625.6,4.66034891,12236.212098095999
1730204220,2024-10-29 12:17:00,ETH/USD,2623.7,2625.5,2623.7,2625.1,11.12611898,29207.174934397997
1730204160,2024-10-29 12:16:00,ETH/USD,2623.3,2624.3,2622.9,2623.7,13.83152282,36289.766422834
1730204100,2024-10-29 12:15:00,ETH/USD,2623.8,2624.6,2622.2,2623.7,15.40571763,40419.981345830995
1730204040,2024-10-29 12:14:00,ETH/USD,2623.5,2623.8,2621.8,2623.7,11.98951113,31456.880351780997
1730203980,2024-10-29 12:13:00,ETH/USD,2625.5,2625.5,2622.7,2623.4,20.92163952,54885.829116768
1730203920,2024-10-29 12:12:00,ETH/USD,2624.0,2626.2,2624.0,2625.4,11.43846300,30030.5407602
1730203860,2024-10-29 12:11:00,ETH/USD,2625.3,2625.3,2624.0,2624.3,10.00000000,26243.0
1730203800,2024-10-29 12:10:00,ETH/USD,2629.0,2629.0,2625.4,2625.5,28.40119661,74567.34169955499
1730203740,2024-10-29 12:09:00,ETH/USD,2630.0,2630.0,2629.0,2629.0,6.00000000,15774.0
1730203680,2024-10-29 12:08:00,ETH/USD,2630.3,2630.5,2629.1,2630.4,13.18060000,34670.25024
1730203620,2024-10-29 12:07:00,ETH/USD,2632.0,2632.0,2630.9,2630.9,12.33034322,32439.899977498
1730203560,2024-10-29 12:06:00,ETH/USD,2632.4,2632.4,2631.1,2631.7,11.88245176,31271.048296792
1730203500,2024-10-29 12:05:00,ETH/USD,2630.5,2632.1,2630.4,2632.1,12.97687459,34156.431608339
1730203440,2024-10-29 12:04:00,ETH/USD,2630.6,2630.9,2629.8,2630.8,12.28071475,32308.1043643
1730203380,2024-10-29 12:03:00,ETH/USD,2630.0,2630.6,2628.6,2630.6,6.94079521,18258.455879426
1730203320,2024-10-29 12:02:00,ETH/USD,2628.9,2630.0,2628.9,2630.0,11.79318613,31016.079521900003
1730203260,2024-10-29 12:01:00,ETH/USD,2629.6,2629.6,2628.9,2629.0,12.00821054,31569.585509660003
1730203200,2024-10-29 12:00:00,ETH/USD,2629.6,2629.7,2628.8,2629.6,12.70295164,33403.681632544
1730203140,2024-10-29 11:59:00,ETH/USD,2629.2,2629.7,2629.1,2629.7,12.86912105,33841.927625184995
1730203080,2024-10-29 11:58:00,ETH/USD,2627.3,2628.5,2627.1,2628.5,8.90259048,23400.459076680003
1730203020,2024-10-29 11:57:00,ETH/USD,2626.9,2627.7,2626.9,2627.3,12.34589770,32436.37702721
1730202960,2024-10-29 11:56:00,ETH/USD,2628.3,2628.3,2627.4,2627.4,13.74178018,36105.153244932
1730202900,2024-10-29 11:55:00,ETH/USD,2628.4,2628.5,2628.2,2628.3,14.43911848,37950.335100984004
1730202840,2024-10-29 11:54:00,ETH/USD,2628.4,2628.5,2628.0,2628.4,11.93533323,31370.829861732
1730202780,2024-10-29 11:53:00,ETH/USD,2628.3,2629.2,2627.9,2628.7,12.12505377,31873.128845198997
1730202720,2024-10-29 11:52:00,ETH/USD,2628.6,2629.2,2628.5,2628.5,13.34266734,35071.201103190004
1730202660,2024-10-29 11:51:00,ETH/USD,2628.7,2629.5,2628.3,2628.8,13.43860000,35327.39168
1730202600,2024-10-29 11:50:00,ETH/USD,2629.5,2629.9,2628.8,2629.1,37.82840916,99454.670522556
1730202540,2024-10-29 11:49:00,ETH/USD,2631.1,2631.8,2629.6,2629.6,58.38062967,153517.703780232
1730202480,2024-10-29 11:48:00,ETH/USD,2630.8,2631.3,2629.3,2631.3,27.04296300,71158.14854190001
1730202420,2024-10-29 11:47:00,ETH/USD,2629.3,2631.0,2628.0,2630.9,11.99692773,31562.717164857
1730202360,2024-10-29 11:46:00,ETH/USD,2631.4,2631.4,2628.9,2629.0,12.06033068,31706.60935772
1730202300,2024-10-29 11:45:00,ETH/USD,2631.6,2631.9,2631.3,2631.5,11.50680000,30280.1442
1730202240,2024-10-29 11:44:00,ETH/USD,2633.0,2633.0,2631.2,2631.4,12.54315416,33006.055856624
1730202180,2024-10-29 11:43:00,ETH/USD,2631.2,2632.4,2630.4,2632.3,12.00000000,31587.600000000002
1730202120,2024-10-29 11:42:00,ETH/USD,2629.5,2631.0,2629.5,2630.8,13.43480000,35344.27184
1730202060,2024-10-29 11:41:00,ETH/USD,2625.2,2629.5,2625.2,2629.5,15.92046610,41862.86560995
1730202000,2024-10-29 11:40:00,ETH/USD,2626.1,2626.1,2625.3,2625.6,30.75247437,80743.696705872
1730201940,2024-10-29 11:39:00,ETH/USD,2625.7,2626.1,2625.5,2625.9,12.00621645,31527.123776055003
1730201880,2024-10-29 11:38:00,ETH/USD,2625.5,2626.1,2624.5,2625.4,51.72997869,135811.886052726
1730201820,2024-10-29 11:37:00,ETH/USD,2624.4,2625.5,2623.4,2625.4,23.01660000,60427.78164
1730201760,2024-10-29 11:36:00,ETH/USD,2626.9,2626.9,2622.0,2624.3,44.09765723,115725.48186868902
1730201700,2024-10-29 11:35:00,ETH/USD,2626.2,2627.1,2625.9,2626.9,11.83195567,31081.364349523
1730201640,2024-10-29 11:34:00,ETH/USD,2624.7,2626.7,2624.7,2626.7,13.36687334,35110.766202178
1730201580,2024-10-29 11:33:00,ETH/USD,2625.4,2625.4,2624.3,2624.5,11.57541155,30379.667612975
1730201520,2024-10-29 11:32:00,ETH/USD,2627.0,2627.5,2625.2,2626.5,43.22968396,113542.76492094001
1730201460,2024-10-29 11:31:00,ETH/USD,2625.8,2626.9,2625.8,2626.9,15.23624657,40024.096114733
1730201400,2024-10-29 11:30:00,ETH/USD,2626.1,2626.1,2625.8,2625.8,19.63225821,51550.383607818
1730201340,2024-10-29 11:29:00,ETH/USD,2625.6,2625.9,2625.6,2625.9,10.37149945,27234.520405755
1730201280,2024-10-29 11:28:00,ETH/USD,2625.2,2625.6,2625.1,2625.6,12.75729738,33495.560000928
1730201220,2024-10-29 11:27:00,ETH/USD,2625.4,2625.4,2624.6,2625.2,12.66681906,33252.933396312
1730201160,2024-10-29 11:26:00,ETH/USD,2626.3,2626.3,2625.2,2625.6,7.44958043,19559.618377008
1730201100,2024-10-29 11:25:00,ETH/USD,2628.9,2628.9,2626.7,2626.7,12.10207899,31788.530883033
1730201040,2024-10-29 11:24:00,ETH/USD,2629.4,2630.0,2628.9,2628.9,12.89460000,33898.61394
1730200980,2024-10-29 11:23:00,ETH/USD,2629.2,2629.2,2628.9,2628.9,11.84305851,31134.216516939003
1730200920,2024-10-29 11:22:00,ETH/USD,2629.1,2630.2,2629.1,2629.2,11.94620042,31408.950144264
1730200860,2024-10-29 11:21:00,ETH/USD,2629.8,2629.8,2628.8,2628.9,9.71402919,25537.211337591
1730200800,2024-10-29 11:20:00,ETH/USD,2629.1,2629.7,2629.0,2629.2,11.94022196,31393.231577232
1730200740,2024-10-29 11:19:00,ETH/USD,2629.6,2629.6,2628.9,2629.0,47.97984148,126139.00325092
1730200680,2024-10-29 11:18:00,ETH/USD,2629.3,2631.0,2629.3,2629.6,41.43566502,108959.224736592
1730200620,2024-10-29 11:17:00,ETH/USD,2630.9,2630.9,2629.3,2629.3,51.88391039,136418.365588427
1730200560,2024-10-29 11:16:00,ETH/USD,2629.8,2630.9,2629.8,2630.9,110.04972554,289529.822923186
1730200500,2024-10-29 11:15:00,ETH/USD,2629.8,2629.8,2629.3,2629.4,9.09954454,23926.342413476003
1730200440,2024-10-29 11:14:00,ETH/USD,2629.6,2630.1,2629.2,2629.9,12.59916859,33134.553474841
1730200380,2024-10-29 11:13:00,ETH/USD,2630.1,2630.2,2629.6,2629.6,12.60093636,33135.422252256
1730200320,2024-10-29 11:12:00,ETH/USD,2629.8,2630.2,2629.6,2630.1,12.79786660,33659.66894466
1730200260,2024-10-29 11:11:00,ETH/USD,2630.7,2630.7,2629.2,2629.2,40.55624510,106630.47961691998
1730200200,2024-10-29 11:10:00,ETH/USD,2632.0,2632.3,2631.0,2631.0,11.40133775,29996.91962025
1730200140,2024-10-29 11:09:00,ETH/USD,2632.1,2632.1,2629.9,2632.0,75.26326111,198092.90324152
1730200080,2024-10-29 11:08:00,ETH/USD,2631.0,2632.2,2630.7,2632.0,40.36111625,106230.45797
1730200020,2024-10-29 11:07:00,ETH/USD,2630.7,2631.2,2630.3,2631.0,12.02170000,31629.092699999997
1730199960,2024-10-29 11:06:00,ETH/USD,2631.7,2632.3,2631.0,2631.2,11.99367188,31557.749450656
1730199900,2024-10-29 11:05:00,ETH/USD,2630.5,2632.0,2630.0,2631.8,12.03955203,31685.693032554
1730199840,2024-10-29 11:04:00,ETH/USD,2629.3,2631.0,2629.3,2630.5,15.42097075,40564.863557875
1730199780,2024-10-29 11:03:00,ETH/USD,2630.1,2630.1,2629.3,2629.4,14.52900000,38202.5526
1730199720,2024-10-29 11:02:00,ETH/USD,2630.2,2630.5,2629.2,2630.1,13.18464669,34676.939259369
1730199660,2024-10-29 11:01:00,ETH/USD,2630.2,2630.2,2629.0,2630.1,11.00000000,28931.1
1730199600,2024-10-29 11:00:00,ETH/USD,2628.6,2630.7,2628.6,2630.7,17.62157612,46357.080298884
1730199540,2024-10-29 10:59:00,ETH/USD,2630.7,2630.7,2629.0,2629.2,11.00000000,28921.199999999997
1730199480,2024-10-29 10:58:00,ETH/USD,2630.8,2631.2,2630.5,2631.0,10.66879215,28069.59214665
1730199420,2024-10-29 10:57:00,ETH/USD,2632.5,2633.0,2630.8,2630.8,11.30070800,29729.902606400003
1730199360,2024-10-29 10:56:00,ETH/USD,2632.5,2633.3,2632.5,2632.6,12.00000000,31591.199999999997
1730199300,2024-10-29 10:55:00,ETH/USD,2632.1,2633.3,2631.6,2632.7,11.01040000,28987.08008
1730199240,2024-10-29 10:54:00,ETH/USD,2632.4,2633.1,2631.8,2632.7,11.78000000,31013.205999999995
1730199180,2024-10-29 10:53:00,ETH/USD,2630.9,2631.3,2630.0,2631.3,11.33059136,29814.185045568
1730199120,2024-10-29 10:52:00,ETH/USD,2631.2,2631.9,2630.5,2630.9,12.04969262,31701.536313958
1730199060,2024-10-29 10:51:00,ETH/USD,2629.9,2630.9,2629.9,2630.9,12.00000000,31570.800000000003
1730199000,2024-10-29 10:50:00,ETH/USD,2631.8,2632.1,2630.6,2630.8,12.32985901,32437.393083508003
1730198940,2024-10-29 10:49:00,ETH/USD,2632.4,2632.6,2630.9,2631.9,53.26280255,140182.37003134502
1730198880,2024-10-29 10:48:00,ETH/USD,2633.8,2634.1,2631.8,2632.2,49.80502760,131096.79364872
1730198820,2024-10-29 10:47:00,ETH/USD,2636.7,2636.7,2633.8,2633.8,60.12840536,158366.19403716802
1730198760,2024-10-29 10:46:00,ETH/USD,2634.7,2636.8,2633.8,2636.8,112.67269916,297095.37314508803
1730198700,2024-10-29 10:45:00,ETH/USD,2635.1,2635.1,2633.5,2634.7,48.25020355,127124.81129318499
1730198640,2024-10-29 10:44:00,ETH/USD,2633.4,2636.3,2633.3,2635.2,44.45304592,117142.666608384
1730198580,2024-10-29 10:43:00,ETH/USD,2632.8,2634.6,2632.6,2633.6,50.34141326,132579.145961536
1730198520,2024-10-29 10:42:00,ETH/USD,2632.5,2632.6,2631.3,2632.6,11.00000000,28958.6
1730198460,2024-10-29 10:41:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1730198400,2024-10-29 10:40:00,ETH/USD,2628.9,2631.0,2627.9,2631.0,6.24000476,16417.452523559998
1730198340,2024-10-29 10:39:00,ETH/USD,2630.2,2632.2,2630.1,2630.1,10.12918987,26640.782277086997
1730198280,2024-10-29 10:38:00,ETH/USD,2626.2,2628.1,2626.1,2628.0,5.15095723,13536.71560044
1730198220,2024-10-29 10:37:00,ETH/USD,2626.6,2626.6,2626.4,2626.4,5.82400000,15296.1536
1730198160,2024-10-29 10:36:00,ETH/USD,2623.9,2626.3,2623.9,2626.3,2.74607876,7212.026647388001
1730198100,2024-10-29 10:35:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,4.03766847,10594.438298433
1730198040,2024-10-29 10:34:00,ETH/USD,2622.8,2623.5,2622.6,2623.5,1.19630000,3138.4930499999996
1730197980,2024-10-29 10:33:00,ETH/USD,2622.6,2623.3,2622.4,2622.9,4.93770000,12951.093330000002
1730197920,2024-10-29 10:32:00,ETH/USD,2621.1,2622.6,2620.8,2622.6,4.17542700,10950.4748502
1730197860,2024-10-29 10:31:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1730197800,2024-10-29 10:30:00,ETH/USD,2620.0,2620.2,2620.0,2620.2,4.71800000,12362.103599999999
1730197740,2024-10-29 10:29:00,ETH/USD,2619.9,2620.0,2619.9,2620.0,6.82900000,17891.98
1730197680,2024-10-29 10:28:00,ETH/USD,2619.4,2620.0,2619.4,2619.9,12.00000000,31438.800000000003
1730197620,2024-10-29 10:27:00,ETH/USD,2622.5,2622.5,2620.0,2620.0,12.00000000,31440.0
1730197560,2024-10-29 10:26:00,ETH/USD,2621.8,2622.5,2621.3,2622.5,14.35040308,37633.9320773
1730197500,2024-10-29 10:25:00,ETH/USD,2621.8,2621.8,2620.9,2621.8,11.00629181,28856.295867458004
1730197440,2024-10-29 10:24:00,ETH/USD,2623.4,2623.4,2622.3,2622.3,12.00000000,31467.600000000002
1730197380,2024-10-29 10:23:00,ETH/USD,2619.7,2623.0,2619.7,2623.0,11.41021979,29929.006509169998
1730197320,2024-10-29 10:22:00,ETH/USD,2618.5,2619.8,2617.7,2619.8,23.46160268,61464.706701064
1730197260,2024-10-29 10:21:00,ETH/USD,2618.7,2618.8,2618.2,2618.5,15.04700000,39400.569500000005
1730197200,2024-10-29 10:20:00,ETH/USD,2619.4,2619.4,2618.7,2618.7,12.00000000,31424.399999999998
1730197140,2024-10-29 10:19:00,ETH/USD,2620.6,2620.6,2619.5,2619.8,13.61717988,35674.287849624
1730197080,2024-10-29 10:18:00,ETH/USD,2619.7,2620.6,2619.6,2620.6,12.91700000,33850.290199999996
1730197020,2024-10-29 10:17:00,ETH/USD,2618.4,2619.9,2618.4,2619.8,16.38238244,42918.565516312
1730196960,2024-10-29 10:16:00,ETH/USD,2617.8,2618.7,2617.8,2618.4,11.50299271,30119.436111863997
1730196900,2024-10-29 10:15:00,ETH/USD,2617.8,2619.0,2617.8,2617.8,8.79100000,23013.079800000003
1730196840,2024-10-29 10:14:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1730196780,2024-10-29 10:13:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.79400000,2078.8508
1730196720,2024-10-29 10:12:00,ETH/USD,2620.1,2620.1,2620.0,2620.0,8.63499653,22623.6909086
1730196660,2024-10-29 10:11:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1730196600,2024-10-29 10:10:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.42882303,1123.687867812
1730196540,2024-10-29 10:09:00,ETH/USD,2619.6,2619.8,2619.6,2619.8,0.01527540,40.01849292
1730196480,2024-10-29 10:08:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1730196420,2024-10-29 10:07:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1730196360,2024-10-29 10:06:00,ETH/USD,2620.5,2620.7,2620.3,2620.7,2.03520788,5333.669291116
1730196300,2024-10-29 10:05:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1730196240,2024-10-29 10:04:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1730196180,2024-10-29 10:03:00,ETH/USD,2623.2,2623.5,2623.2,2623.4,0.15611126,409.542279484
1730196120,2024-10-29 10:02:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1730196060,2024-10-29 10:01:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,5.73294598,15032.357654158
1730196000,2024-10-29 10:00:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.91400000,2396.5080000000003
1730195940,2024-10-29 09:59:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1730195880,2024-10-29 09:58:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.03004457,78.77385808300001
1730195820,2024-10-29 09:57:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1730195760,2024-10-29 09:56:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1730195700,2024-10-29 09:55:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1730195640,2024-10-29 09:54:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1730195580,2024-10-29 09:53:00,ETH/USD,2619.6,2620.2,2619.6,2620.2,0.02500000,65.505
1730195520,2024-10-29 09:52:00,ETH/USD,2620.6,2620.6,2619.0,2619.0,8.97136707,23496.01035633
1730195460,2024-10-29 09:51:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1730195400,2024-10-29 09:50:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,2.18436153,5722.590336294
1730195340,2024-10-29 09:49:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1730195280,2024-10-29 09:48:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1730195220,2024-10-29 09:47:00,ETH/USD,2623.0,2623.0,2622.9,2622.9,0.98100000,2573.0649
1730195160,2024-10-29 09:46:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1730195100,2024-10-29 09:45:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.02510000,65.83479
1730195040,2024-10-29 09:44:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,2.20300000,5778.469
1730194980,2024-10-29 09:43:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1730194920,2024-10-29 09:42:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1730194860,2024-10-29 09:41:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.01139483,29.903452369
1730194800,2024-10-29 09:40:00,ETH/USD,2622.3,2622.3,2621.9,2621.9,1.35206239,3544.972380341
1730194740,2024-10-29 09:39:00,ETH/USD,2622.9,2622.9,2622.6,2622.6,1.53700000,4030.9361999999996
1730194680,2024-10-29 09:38:00,ETH/USD,2622.4,2623.3,2622.4,2623.3,0.82500000,2164.2225
1730194620,2024-10-29 09:37:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00500000,13.1075
1730194560,2024-10-29 09:36:00,ETH/USD,2623.5,2623.5,2622.5,2622.7,1.69235903,4438.550027980999
1730194500,2024-10-29 09:35:00,ETH/USD,2621.6,2623.5,2621.6,2623.5,0.06448598,169.17896853
1730194440,2024-10-29 09:34:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,2.77580000,7281.20098
1730194380,2024-10-29 09:33:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,1.61934720,4247.709640319999
1730194320,2024-10-29 09:32:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1730194260,2024-10-29 09:31:00,ETH/USD,2623.2,2623.4,2623.2,2623.4,0.27819515,729.81715651
1730194200,2024-10-29 09:30:00,ETH/USD,2625.7,2625.7,2624.3,2624.4,0.10336659,271.275278796
1730194140,2024-10-29 09:29:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.92700000,2433.0969
1730194080,2024-10-29 09:28:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1730194020,2024-10-29 09:27:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,1.91149534,5013.469977752001
1730193960,2024-10-29 09:26:00,ETH/USD,2623.2,2623.2,2622.9,2622.9,0.38952545,1021.686302805
1730193900,2024-10-29 09:25:00,ETH/USD,2620.2,2623.1,2620.2,2623.1,10.88200000,28544.5742
1730193840,2024-10-29 09:24:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1730193780,2024-10-29 09:23:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1730193720,2024-10-29 09:22:00,ETH/USD,2618.0,2618.4,2618.0,2618.4,1.91495363,5014.114584792001
1730193660,2024-10-29 09:21:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.60701226,1589.400901584
1730193600,2024-10-29 09:20:00,ETH/USD,2620.8,2620.8,2619.5,2619.8,1.59848453,4187.709771694
1730193540,2024-10-29 09:19:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.01378168,36.098354424
1730193480,2024-10-29 09:18:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.01590000,41.64687000000001
1730193420,2024-10-29 09:17:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1730193360,2024-10-29 09:16:00,ETH/USD,2619.4,2619.6,2619.4,2619.6,0.16106210,421.91827716
1730193300,2024-10-29 09:15:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.83300000,2182.46
1730193240,2024-10-29 09:14:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1730193180,2024-10-29 09:13:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.06410000,167.94841
1730193120,2024-10-29 09:12:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1730193060,2024-10-29 09:11:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.01800000,47.1762
1730193000,2024-10-29 09:10:00,ETH/USD,2621.3,2621.3,2620.4,2620.7,0.32399346,849.089660622
1730192940,2024-10-29 09:09:00,ETH/USD,2621.6,2621.6,2621.3,2621.3,0.02180000,57.14434000000001
1730192880,2024-10-29 09:08:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1730192820,2024-10-29 09:07:00,ETH/USD,2620.9,2621.9,2620.9,2621.9,0.79085958,2073.554732802
1730192760,2024-10-29 09:06:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.01052630,27.590484930000002
1730192700,2024-10-29 09:05:00,ETH/USD,2619.3,2619.8,2619.3,2619.8,0.37773787,989.597671826
1730192640,2024-10-29 09:04:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1730192580,2024-10-29 09:03:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1730192520,2024-10-29 09:02:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00614182,16.082969851999998
1730192460,2024-10-29 09:01:00,ETH/USD,2620.3,2620.3,2619.7,2619.7,0.66270630,1736.0916941099997
1730192400,2024-10-29 09:00:00,ETH/USD,2619.7,2620.2,2619.7,2620.2,0.04878540,127.82750508
1730192340,2024-10-29 08:59:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1730192280,2024-10-29 08:58:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1730192220,2024-10-29 08:57:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,1.87970000,4925.37791
1730192160,2024-10-29 08:56:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1730192100,2024-10-29 08:55:00,ETH/USD,2621.9,2622.0,2621.9,2622.0,0.18563273,486.72901806
1730192040,2024-10-29 08:54:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,1.21200000,3179.4396
1730191980,2024-10-29 08:53:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.01120000,29.395519999999998
1730191920,2024-10-29 08:52:00,ETH/USD,2624.6,2625.9,2624.6,2625.9,8.35829200,21948.0389628
1730191860,2024-10-29 08:51:00,ETH/USD,2622.9,2624.6,2622.9,2624.6,0.05959587,156.415320402
1730191800,2024-10-29 08:50:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1730191740,2024-10-29 08:49:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,1.00265661,2631.672804267
1730191680,2024-10-29 08:48:00,ETH/USD,2624.6,2625.0,2624.6,2624.7,5.00778969,13143.945599343
1730191620,2024-10-29 08:47:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.05577840,146.39598863999998
1730191560,2024-10-29 08:46:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01089590,28.60500627
1730191500,2024-10-29 08:45:00,ETH/USD,2625.8,2625.8,2625.3,2625.3,25.20793253,66178.385271009
1730191440,2024-10-29 08:44:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,5.71100000,15009.0791
1730191380,2024-10-29 08:43:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1730191320,2024-10-29 08:42:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1730191260,2024-10-29 08:41:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.90000000,2362.23
1730191200,2024-10-29 08:40:00,ETH/USD,2622.4,2625.3,2622.4,2625.3,8.57943096,22523.580099288
1730191140,2024-10-29 08:39:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.60500000,1585.1
1730191080,2024-10-29 08:38:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1730191020,2024-10-29 08:37:00,ETH/USD,2617.8,2617.8,2617.6,2617.6,0.05110000,133.75936
1730190960,2024-10-29 08:36:00,ETH/USD,2618.0,2618.1,2618.0,2618.0,1.52358970,3988.7578346
1730190900,2024-10-29 08:35:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1730190840,2024-10-29 08:34:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1730190780,2024-10-29 08:33:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.01300000,34.0444
1730190720,2024-10-29 08:32:00,ETH/USD,2619.5,2619.8,2619.5,2619.8,1.55421224,4071.7252263520004
1730190660,2024-10-29 08:31:00,ETH/USD,2618.9,2619.8,2618.9,2619.8,4.75730000,12463.17454
1730190600,2024-10-29 08:30:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.20947742,548.72610169
1730190540,2024-10-29 08:29:00,ETH/USD,2618.2,2618.5,2618.2,2618.5,1.91646158,5018.25464723
1730190480,2024-10-29 08:28:00,ETH/USD,2618.1,2618.3,2618.1,2618.3,0.18940272,495.91314177600003
1730190420,2024-10-29 08:27:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1730190360,2024-10-29 08:26:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.07644967,199.99998168699997
1730190300,2024-10-29 08:25:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1730190240,2024-10-29 08:24:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1730190180,2024-10-29 08:23:00,ETH/USD,2615.2,2615.2,2614.9,2614.9,0.26000180,679.87870682
1730190120,2024-10-29 08:22:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1730190060,2024-10-29 08:21:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1730190000,2024-10-29 08:20:00,ETH/USD,2615.1,2615.2,2615.1,2615.2,2.46301348,6441.272852895999
1730189940,2024-10-29 08:19:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1730189880,2024-10-29 08:18:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,2.48221916,6488.520884240001
1730189820,2024-10-29 08:17:00,ETH/USD,2615.7,2615.7,2615.6,2615.6,0.12442166,325.43729389599997
1730189760,2024-10-29 08:16:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1730189700,2024-10-29 08:15:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1730189640,2024-10-29 08:14:00,ETH/USD,2616.2,2616.3,2616.2,2616.3,1.07113771,2802.417590673
1730189580,2024-10-29 08:13:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.02485061,65.006710699
1730189520,2024-10-29 08:12:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,2.16866260,5670.835832740001
1730189460,2024-10-29 08:11:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00474107,12.39789805
1730189400,2024-10-29 08:10:00,ETH/USD,2612.7,2613.6,2612.7,2613.5,2.81565763,7358.721216005
1730189340,2024-10-29 08:09:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1730189280,2024-10-29 08:08:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1730189220,2024-10-29 08:07:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.01650000,43.0947
1730189160,2024-10-29 08:06:00,ETH/USD,2611.7,2611.9,2611.7,2611.9,0.02685334,70.138238746
1730189100,2024-10-29 08:05:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1730189040,2024-10-29 08:04:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01865634,48.728494446000006
1730188980,2024-10-29 08:03:00,ETH/USD,2612.9,2612.9,2612.4,2612.4,3.05179732,7972.515318768
1730188920,2024-10-29 08:02:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.01240000,32.39996
1730188860,2024-10-29 08:01:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,6.70523872,17511.401441152
1730188800,2024-10-29 08:00:00,ETH/USD,2611.3,2611.6,2611.2,2611.6,8.96838437,23421.832620692003
1730188740,2024-10-29 07:59:00,ETH/USD,2609.8,2610.5,2609.8,2610.5,0.04055399,105.86619089499999
1730188680,2024-10-29 07:58:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.00000000,0.0
1730188620,2024-10-29 07:57:00,ETH/USD,2610.3,2610.3,2609.5,2609.8,5.58375904,14572.494342592003
1730188560,2024-10-29 07:56:00,ETH/USD,2611.2,2611.2,2610.4,2610.4,44.72704546,116755.479468784
1730188500,2024-10-29 07:55:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00540000,14.101560000000001
1730188440,2024-10-29 07:54:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1730188380,2024-10-29 07:53:00,ETH/USD,2611.0,2611.0,2610.8,2610.8,0.52608769,1373.509741052
1730188320,2024-10-29 07:52:00,ETH/USD,2610.6,2610.9,2610.6,2610.9,0.16290000,425.31561
1730188260,2024-10-29 07:51:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.01161170,30.310020510000005
1730188200,2024-10-29 07:50:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00479717,12.523492002
1730188140,2024-10-29 07:49:00,ETH/USD,2611.1,2611.1,2610.1,2610.1,0.84999208,2218.564328008
1730188080,2024-10-29 07:48:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1730188020,2024-10-29 07:47:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,5.75007858,14999.654983788
1730187960,2024-10-29 07:46:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1730187900,2024-10-29 07:45:00,ETH/USD,2610.0,2610.0,2607.8,2607.8,22.98667031,59944.63883441801
1730187840,2024-10-29 07:44:00,ETH/USD,2609.9,2610.6,2609.6,2610.3,175.64039859,458474.132439477
1730187780,2024-10-29 07:43:00,ETH/USD,2609.0,2609.6,2609.0,2609.6,2.50599219,6539.637219024
1730187720,2024-10-29 07:42:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.01773220,46.29522776
1730187660,2024-10-29 07:41:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1730187600,2024-10-29 07:40:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.06464300,168.8281231
1730187540,2024-10-29 07:39:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1730187480,2024-10-29 07:38:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.18793438,491.07253494
1730187420,2024-10-29 07:37:00,ETH/USD,2612.8,2612.9,2612.8,2612.9,0.08480000,221.57392000000002
1730187360,2024-10-29 07:36:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1730187300,2024-10-29 07:35:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1730187240,2024-10-29 07:34:00,ETH/USD,2613.9,2614.5,2613.7,2613.7,1.39121576,3636.2206319119996
1730187180,2024-10-29 07:33:00,ETH/USD,2615.3,2615.3,2614.8,2614.8,59.25409125,154937.59780050002
1730187120,2024-10-29 07:32:00,ETH/USD,2616.6,2616.6,2615.6,2615.8,0.29463134,770.6966591720001
1730187060,2024-10-29 07:31:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1730187000,2024-10-29 07:30:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.10138810,265.19071435999996
1730186940,2024-10-29 07:29:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1730186880,2024-10-29 07:28:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.91300000,2387.495
1730186820,2024-10-29 07:27:00,ETH/USD,2614.4,2614.4,2613.9,2613.9,0.79091884,2067.382755876
1730186760,2024-10-29 07:26:00,ETH/USD,2613.0,2614.4,2612.9,2614.4,8.45279153,22098.978176032004
1730186700,2024-10-29 07:25:00,ETH/USD,2612.8,2612.8,2612.4,2612.7,116.97424623,305618.613125121
1730186640,2024-10-29 07:24:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1730186580,2024-10-29 07:23:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1730186520,2024-10-29 07:22:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1730186460,2024-10-29 07:21:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.77800000,2031.2802000000001
1730186400,2024-10-29 07:20:00,ETH/USD,2612.0,2612.1,2612.0,2612.1,0.51083307,1334.3470621469999
1730186340,2024-10-29 07:19:00,ETH/USD,2611.6,2611.8,2611.6,2611.8,0.10160000,265.35888
1730186280,2024-10-29 07:18:00,ETH/USD,2611.3,2611.3,2610.8,2610.8,0.63230000,1650.8088400000001
1730186220,2024-10-29 07:17:00,ETH/USD,2610.3,2612.3,2610.3,2611.2,9.20180000,24027.74016
1730186160,2024-10-29 07:16:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1730186100,2024-10-29 07:15:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,1.13151649,2952.1265224100002
1730186040,2024-10-29 07:14:00,ETH/USD,2607.9,2607.9,2607.5,2607.5,0.43835028,1142.9983551
1730185980,2024-10-29 07:13:00,ETH/USD,2608.5,2608.5,2607.5,2607.5,0.06167440,160.81599799999998
1730185920,2024-10-29 07:12:00,ETH/USD,2610.0,2610.0,2609.4,2609.4,2.06191482,5380.360531308001
1730185860,2024-10-29 07:11:00,ETH/USD,2616.3,2616.5,2610.9,2610.9,602.93986421,1574215.691465889
1730185800,2024-10-29 07:10:00,ETH/USD,2616.5,2617.4,2616.3,2616.3,35.28817232,92324.44524081601
1730185740,2024-10-29 07:09:00,ETH/USD,2617.0,2617.0,2616.5,2616.5,205.38471557,537389.108288905
1730185680,2024-10-29 07:08:00,ETH/USD,2617.8,2617.8,2617.1,2617.3,2.51359256,6578.825807288001
1730185620,2024-10-29 07:07:00,ETH/USD,2618.0,2618.0,2617.9,2617.9,14.34450427,37552.477728433
1730185560,2024-10-29 07:06:00,ETH/USD,2617.4,2618.3,2617.4,2618.3,27.30228358,71485.569097514
1730185500,2024-10-29 07:05:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.01810000,47.37494
1730185440,2024-10-29 07:04:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.45490000,1190.65526
1730185380,2024-10-29 07:03:00,ETH/USD,2616.6,2617.4,2616.6,2617.3,2.47783629,6485.2409218170005
1730185320,2024-10-29 07:02:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.87300000,2284.2918
1730185260,2024-10-29 07:01:00,ETH/USD,2616.7,2617.4,2616.7,2617.4,15.95372489,41757.279527086
1730185200,2024-10-29 07:00:00,ETH/USD,2618.6,2618.9,2618.6,2618.9,3.84180433,10061.301359837
1730185140,2024-10-29 06:59:00,ETH/USD,2618.5,2618.9,2618.5,2618.9,0.16626850,435.44057465000003
1730185080,2024-10-29 06:58:00,ETH/USD,2616.6,2618.6,2615.9,2618.6,36.04648528,94391.326354208
1730185020,2024-10-29 06:57:00,ETH/USD,2618.1,2618.1,2616.7,2616.7,39.42315769,103158.57672742299
1730184960,2024-10-29 06:56:00,ETH/USD,2620.2,2620.2,2617.3,2618.2,3.37333738,8832.071928316
1730184900,2024-10-29 06:55:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,7.03423073,18426.870820308
1730184840,2024-10-29 06:54:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,2.19920722,5760.383471346
1730184780,2024-10-29 06:53:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.60400000,1582.0572
1730184720,2024-10-29 06:52:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.01038633,27.205952802
1730184660,2024-10-29 06:51:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.77000000,2016.861
1730184600,2024-10-29 06:50:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1730184540,2024-10-29 06:49:00,ETH/USD,2620.4,2620.4,2619.4,2619.4,2.09110000,5477.42734
1730184480,2024-10-29 06:48:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.03510000,91.96901999999999
1730184420,2024-10-29 06:47:00,ETH/USD,2620.3,2621.3,2620.3,2621.3,5.76299167,15106.530064571001
1730184360,2024-10-29 06:46:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.05470000,143.30306000000002
1730184300,2024-10-29 06:45:00,ETH/USD,2617.3,2619.1,2617.0,2619.1,2.48955595,6520.395988645
1730184240,2024-10-29 06:44:00,ETH/USD,2616.6,2616.7,2616.6,2616.7,11.40403347,29840.934380949
1730184180,2024-10-29 06:43:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1730184120,2024-10-29 06:42:00,ETH/USD,2617.3,2617.3,2616.8,2616.8,11.38711591,29797.804913288004
1730184060,2024-10-29 06:41:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1730184000,2024-10-29 06:40:00,ETH/USD,2618.0,2619.1,2618.0,2618.6,3.11600000,8159.5576
1730183940,2024-10-29 06:39:00,ETH/USD,2617.7,2617.8,2617.7,2617.8,0.45183787,1182.821176086
1730183880,2024-10-29 06:38:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.14940000,391.08438
1730183820,2024-10-29 06:37:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01194492,31.268217083999996
1730183760,2024-10-29 06:36:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,5.75414362,15058.59385354
1730183700,2024-10-29 06:35:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.78100000,2043.8770000000002
1730183640,2024-10-29 06:34:00,ETH/USD,2617.4,2617.4,2617.0,2617.0,3.93400000,10295.278
1730183580,2024-10-29 06:33:00,ETH/USD,2617.7,2617.7,2617.6,2617.6,8.98293031,23513.718379456
1730183520,2024-10-29 06:32:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1730183460,2024-10-29 06:31:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.01660000,43.43556
1730183400,2024-10-29 06:30:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00941966,24.649366288000003
1730183340,2024-10-29 06:29:00,ETH/USD,2615.9,2616.0,2615.9,2616.0,5.05466860,13223.013057600001
1730183280,2024-10-29 06:28:00,ETH/USD,2616.0,2616.0,2615.5,2616.0,290.46311712,759851.51438592
1730183220,2024-10-29 06:27:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1730183160,2024-10-29 06:26:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.14972301,391.735283364
1730183100,2024-10-29 06:25:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1730183040,2024-10-29 06:24:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.01670000,43.72394
1730182980,2024-10-29 06:23:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1730182920,2024-10-29 06:22:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1730182860,2024-10-29 06:21:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1730182800,2024-10-29 06:20:00,ETH/USD,2617.4,2617.4,2617.0,2617.0,0.13303503,348.15267351
1730182740,2024-10-29 06:19:00,ETH/USD,2617.3,2617.3,2617.2,2617.2,19.20167579,50254.625877588
1730182680,2024-10-29 06:18:00,ETH/USD,2620.9,2621.0,2619.4,2619.4,1.65650000,4339.0361
1730182620,2024-10-29 06:17:00,ETH/USD,2621.1,2621.1,2620.9,2621.0,10.27000000,26917.67
1730182560,2024-10-29 06:16:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.01142018,29.934575816
1730182500,2024-10-29 06:15:00,ETH/USD,2620.9,2621.0,2620.3,2620.3,1.34040028,3512.2508536840005
1730182440,2024-10-29 06:14:00,ETH/USD,2620.6,2620.9,2620.6,2620.9,1.08380000,2840.5314200000003
1730180580,2024-10-29 05:43:00,ETH/USD,2616.0,2616.2,2615.9,2616.2,9.68924443,25349.001277765998
1730180520,2024-10-29 05:42:00,ETH/USD,2616.8,2617.6,2615.8,2616.0,217.50197298,568985.16131568
1730180460,2024-10-29 05:41:00,ETH/USD,2617.6,2617.8,2617.0,2617.1,31.70231899,82968.139028729
1730180400,2024-10-29 05:40:00,ETH/USD,2616.7,2618.7,2616.5,2617.7,47.00762363,123051.85637625099
1730180340,2024-10-29 05:39:00,ETH/USD,2616.0,2617.1,2616.0,2616.8,206.42187902,540164.773019536
1730180280,2024-10-29 05:38:00,ETH/USD,2616.7,2616.7,2616.2,2616.4,21.98859554,57530.961370856
1730180220,2024-10-29 05:37:00,ETH/USD,2616.6,2617.1,2616.6,2617.1,6.67499232,17469.122400672
1730180160,2024-10-29 05:36:00,ETH/USD,2618.0,2618.0,2616.4,2616.4,14.03572465,36723.069974260005
1730180100,2024-10-29 05:35:00,ETH/USD,2618.1,2618.4,2617.9,2617.9,12.67356041,33178.113797339
1730180040,2024-10-29 05:34:00,ETH/USD,2618.3,2618.5,2617.9,2618.2,24.67359255,64600.40001440999
1730179980,2024-10-29 05:33:00,ETH/USD,2618.9,2619.1,2617.9,2618.3,57.36381402,150195.674248566
1730179920,2024-10-29 05:32:00,ETH/USD,2618.6,2619.1,2618.3,2618.7,41.94591005,109843.754647935
1730179860,2024-10-29 05:31:00,ETH/USD,2616.8,2619.1,2616.8,2619.1,46.59223541,122029.72376233099
1730179800,2024-10-29 05:30:00,ETH/USD,2616.2,2617.1,2615.3,2617.0,335.80645890,878805.5029413
1730179740,2024-10-29 05:29:00,ETH/USD,2618.8,2619.0,2616.5,2616.5,11.69007567,30587.082990555
1730179680,2024-10-29 05:28:00,ETH/USD,2618.3,2618.6,2618.3,2618.6,10.13676533,26544.133693137996
1730179620,2024-10-29 05:27:00,ETH/USD,2618.2,2618.9,2618.1,2618.2,10.41842048,27277.508500736
1730179560,2024-10-29 05:26:00,ETH/USD,2617.3,2618.3,2617.2,2617.9,8.33705161,21825.567409819
1730179500,2024-10-29 05:25:00,ETH/USD,2616.6,2617.8,2616.6,2617.7,9.73063382,25471.880150613997
1730179440,2024-10-29 05:24:00,ETH/USD,2615.8,2617.5,2615.8,2616.6,11.02334965,28843.69669419
1730179380,2024-10-29 05:23:00,ETH/USD,2616.0,2616.0,2615.6,2615.8,12.35214227,32310.733749866
1730179320,2024-10-29 05:22:00,ETH/USD,2616.0,2616.0,2615.9,2616.0,7.00000000,18312.0
1730179260,2024-10-29 05:21:00,ETH/USD,2616.7,2617.8,2616.7,2617.2,11.98058597,31355.589600683998
1730179200,2024-10-29 05:20:00,ETH/USD,2615.7,2617.1,2615.7,2616.6,15.06879798,39429.016794468
1730179140,2024-10-29 05:19:00,ETH/USD,2616.3,2616.8,2615.2,2615.6,40.32027143,105461.701952308
1730179080,2024-10-29 05:18:00,ETH/USD,2618.0,2618.1,2615.7,2616.5,100.31266813,262468.096162145
1730179020,2024-10-29 05:17:00,ETH/USD,2618.6,2619.9,2618.1,2618.3,351.26339415,919712.9449029451
1730178960,2024-10-29 05:16:00,ETH/USD,2619.0,2619.6,2619.0,2619.6,7.71122096,20200.314426816
1730178900,2024-10-29 05:15:00,ETH/USD,2620.3,2621.0,2619.2,2620.5,19.99567597,52398.668879385004
1730178840,2024-10-29 05:14:00,ETH/USD,2619.1,2619.8,2619.1,2619.8,3.91295605,10251.16225979
1730178780,2024-10-29 05:13:00,ETH/USD,2618.4,2619.0,2618.4,2619.0,9.46020235,24776.269954649997
1730178720,2024-10-29 05:12:00,ETH/USD,2618.1,2618.8,2617.3,2618.8,56.14314386,147027.66514056802
1730178660,2024-10-29 05:11:00,ETH/USD,2618.4,2619.0,2616.9,2619.0,295.79759984,774693.9139809599
1730178600,2024-10-29 05:10:00,ETH/USD,2618.5,2618.8,2618.3,2618.4,26.06238467,68241.748019928
1730178540,2024-10-29 05:09:00,ETH/USD,2618.6,2619.3,2618.6,2618.6,17.77249600,46539.058025599996
1730178480,2024-10-29 05:08:00,ETH/USD,2617.4,2619.0,2617.4,2618.6,40.42304758,105851.792392988
1730178420,2024-10-29 05:07:00,ETH/USD,2618.6,2619.3,2617.6,2617.7,151.77131800,397291.77912859997
1730178360,2024-10-29 05:06:00,ETH/USD,2618.7,2618.9,2618.0,2618.6,63.98766695,167558.10467526998
1730178300,2024-10-29 05:05:00,ETH/USD,2618.2,2619.2,2617.6,2618.7,181.85671224,476228.17234288796
1730178240,2024-10-29 05:04:00,ETH/USD,2619.0,2619.2,2618.0,2619.0,97.75485206,256019.95754514
1730178180,2024-10-29 05:03:00,ETH/USD,2618.6,2619.2,2618.6,2619.2,61.58434970,161301.72873424
1730178120,2024-10-29 05:02:00,ETH/USD,2619.6,2620.5,2618.2,2618.7,178.43060442,467256.223794654
1730178060,2024-10-29 05:01:00,ETH/USD,2619.7,2619.9,2618.3,2619.4,291.54803613,763680.925838922
1730178000,2024-10-29 05:00:00,ETH/USD,2619.5,2619.8,2619.4,2619.5,15.27231669,40005.833569455004
1730177940,2024-10-29 04:59:00,ETH/USD,2619.2,2619.7,2619.0,2619.5,20.38617504,53401.58551728
1730177880,2024-10-29 04:58:00,ETH/USD,2619.2,2619.7,2618.5,2619.3,47.01605111,123149.14267242301
1730177820,2024-10-29 04:57:00,ETH/USD,2618.8,2619.7,2618.2,2619.1,58.54195915,153327.24520976498
1730177760,2024-10-29 04:56:00,ETH/USD,2618.3,2618.8,2618.1,2618.4,43.72619535,114492.66990444
1730177700,2024-10-29 04:55:00,ETH/USD,2617.1,2618.5,2617.1,2618.3,207.26857244,542691.303219652
1730177640,2024-10-29 04:54:00,ETH/USD,2617.0,2617.2,2616.7,2617.2,48.42945752,126749.57622134399
1730177580,2024-10-29 04:53:00,ETH/USD,2617.9,2618.4,2616.8,2617.1,196.58473777,514481.917217867
1730177520,2024-10-29 04:52:00,ETH/USD,2617.1,2618.3,2617.1,2617.8,189.34840592,495676.257017376
1730177460,2024-10-29 04:51:00,ETH/USD,2617.4,2617.6,2617.1,2617.2,14.83753329,38832.792126588
1730177400,2024-10-29 04:50:00,ETH/USD,2616.3,2617.3,2616.3,2617.1,28.78162533,75324.391651143
1730177340,2024-10-29 04:49:00,ETH/USD,2617.9,2617.9,2615.7,2616.0,97.79191888,255823.65979007998
1730177280,2024-10-29 04:48:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,1.79101721,4688.703954059
1730177220,2024-10-29 04:47:00,ETH/USD,2619.0,2619.0,2618.0,2618.0,5.00277528,13097.26568304
1730177160,2024-10-29 04:46:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1730177100,2024-10-29 04:45:00,ETH/USD,2616.0,2617.4,2616.0,2616.9,12.74390172,33349.516411068005
1730177040,2024-10-29 04:44:00,ETH/USD,2615.4,2616.0,2615.4,2615.9,86.70909821,226822.33000753899
1730176980,2024-10-29 04:43:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.02158969,56.46567522600001
1730176920,2024-10-29 04:42:00,ETH/USD,2615.7,2615.7,2615.4,2615.4,2.07736012,5433.127657848
1730176860,2024-10-29 04:41:00,ETH/USD,2617.6,2617.6,2615.8,2615.8,5.25376052,13742.786768216001
1730176800,2024-10-29 04:40:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.48049191,1257.735623616
1730176740,2024-10-29 04:39:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1730176680,2024-10-29 04:38:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.01481710,38.75264334
1730176620,2024-10-29 04:37:00,ETH/USD,2615.3,2615.3,2614.4,2614.4,5.15974795,13489.64504048
1730176560,2024-10-29 04:36:00,ETH/USD,2615.5,2616.0,2614.5,2614.5,8.07064582,21100.703496389997
1730176500,2024-10-29 04:35:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.00000000,0.0
1730176440,2024-10-29 04:34:00,ETH/USD,2616.1,2616.1,2615.5,2615.5,2.76792902,7239.51835181
1730176380,2024-10-29 04:33:00,ETH/USD,2617.7,2617.7,2617.1,2617.1,4.61125843,12068.124437153001
1730176320,2024-10-29 04:32:00,ETH/USD,2617.0,2617.1,2615.7,2617.0,21.31786200,55788.844854
1730176260,2024-10-29 04:31:00,ETH/USD,2617.0,2617.1,2617.0,2617.1,1.39065814,3639.491418194
1730176200,2024-10-29 04:30:00,ETH/USD,2616.3,2617.7,2616.3,2617.6,3.99510354,10457.583026304
1730176140,2024-10-29 04:29:00,ETH/USD,2616.2,2616.3,2616.2,2616.3,1.51101779,3953.275843977
1730176080,2024-10-29 04:28:00,ETH/USD,2616.1,2616.1,2615.9,2616.0,3.59101443,9394.09374888
1730176020,2024-10-29 04:27:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1730175960,2024-10-29 04:26:00,ETH/USD,2615.1,2615.1,2613.9,2613.9,5.12169135,13387.589019765
1730175900,2024-10-29 04:25:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,1.91119443,4999.302389994001
1730175840,2024-10-29 04:24:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1730175780,2024-10-29 04:23:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.01060000,27.727480000000003
1730175720,2024-10-29 04:22:00,ETH/USD,2616.1,2616.1,2616.0,2616.0,0.68112497,1781.8229215200001
1730175660,2024-10-29 04:21:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.00000000,0.0
1730175600,2024-10-29 04:20:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.01000000,26.178
1730175540,2024-10-29 04:19:00,ETH/USD,2617.1,2620.0,2617.1,2620.0,163.69503816,428880.9999792
1730175480,2024-10-29 04:18:00,ETH/USD,2616.1,2616.2,2616.1,2616.2,0.77919559,2038.531502558
1730175420,2024-10-29 04:17:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.58010000,1517.6576199999997
1730175360,2024-10-29 04:16:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1730175300,2024-10-29 04:15:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.11940000,312.37428
1730175240,2024-10-29 04:14:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.81800000,2140.1334
1730175180,2024-10-29 04:13:00,ETH/USD,2614.9,2616.6,2614.9,2616.6,1.15680813,3026.904152958
1730175120,2024-10-29 04:12:00,ETH/USD,2614.8,2614.9,2614.8,2614.8,4.21658977,11025.538930596
1730175060,2024-10-29 04:11:00,ETH/USD,2615.1,2615.3,2614.9,2614.9,4.05912006,10614.193044894
1730175000,2024-10-29 04:10:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.05635404,147.382720812
1730174940,2024-10-29 04:09:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.04212874,110.111887738
1730174880,2024-10-29 04:08:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.07200152,188.197572976
1730174820,2024-10-29 04:07:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1730174760,2024-10-29 04:06:00,ETH/USD,2612.5,2613.8,2612.5,2613.8,9.02497874,23589.489430612
1730174700,2024-10-29 04:05:00,ETH/USD,2610.1,2610.7,2610.1,2610.7,0.11066792,288.920738744
1730174640,2024-10-29 04:04:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.76900000,2008.1666
1730174580,2024-10-29 04:03:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.04140000,108.04986
1730174520,2024-10-29 04:02:00,ETH/USD,2608.4,2609.5,2608.4,2609.5,0.07781706,203.06361807
1730174460,2024-10-29 04:01:00,ETH/USD,2607.4,2607.4,2607.1,2607.1,0.07010000,182.75770999999997
1730174400,2024-10-29 04:00:00,ETH/USD,2605.4,2608.0,2605.4,2608.0,19.84261467,51749.53905936
1730174340,2024-10-29 03:59:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00620000,16.15224
1730174280,2024-10-29 03:58:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,1.60000000,4167.5199999999995
1730174220,2024-10-29 03:57:00,ETH/USD,2604.5,2604.5,2604.4,2604.4,2.45564532,6395.482671408
1730174160,2024-10-29 03:56:00,ETH/USD,2604.6,2604.6,2604.5,2604.5,0.91740000,2389.3683
1730174100,2024-10-29 03:55:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.01748030,45.53093741
1730174040,2024-10-29 03:54:00,ETH/USD,2604.9,2605.0,2604.3,2604.5,8.23014010,21435.39989045
1730173980,2024-10-29 03:53:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,17.91364312,46650.709413104
1730173920,2024-10-29 03:52:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.02949018,76.795377738
1730173860,2024-10-29 03:51:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.02600000,67.691
1730173800,2024-10-29 03:50:00,ETH/USD,2604.0,2604.0,2603.8,2603.8,0.05500000,143.209
1730173740,2024-10-29 03:49:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00550141,14.323471075999999
1730173680,2024-10-29 03:48:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1730173620,2024-10-29 03:47:00,ETH/USD,2604.4,2604.4,2604.1,2604.1,0.20487870,533.52462267
1730173560,2024-10-29 03:46:00,ETH/USD,2604.8,2604.8,2604.1,2604.1,0.16697739,434.825821299
1730173500,2024-10-29 03:45:00,ETH/USD,2606.5,2606.5,2605.4,2605.4,0.04056327,105.683543658
1730173440,2024-10-29 03:44:00,ETH/USD,2605.8,2605.8,2605.0,2605.0,0.42880000,1117.0240000000001
1730173380,2024-10-29 03:43:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1730173320,2024-10-29 03:42:00,ETH/USD,2608.2,2608.2,2607.8,2607.8,0.02500000,65.19500000000001
1730173260,2024-10-29 03:41:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1730173200,2024-10-29 03:40:00,ETH/USD,2608.2,2608.2,2607.7,2607.7,5.87113705,15310.164085284998
1730173140,2024-10-29 03:39:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00000000,0.0
1730173080,2024-10-29 03:38:00,ETH/USD,2609.3,2609.3,2609.1,2609.1,2.03824244,5317.978350203999
1730173020,2024-10-29 03:37:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.18960000,494.7612
1730172960,2024-10-29 03:36:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,5.37516213,14030.248191725997
1730172900,2024-10-29 03:35:00,ETH/USD,2612.6,2612.6,2612.0,2612.0,0.07710000,201.3852
1730172840,2024-10-29 03:34:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1730172780,2024-10-29 03:33:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.14919953,389.843451937
1730172720,2024-10-29 03:32:00,ETH/USD,2612.9,2614.4,2612.6,2613.6,10.16556934,26568.732027023998
1730172660,2024-10-29 03:31:00,ETH/USD,2613.2,2614.8,2612.6,2612.7,8.03649414,20996.948239578
1730172600,2024-10-29 03:30:00,ETH/USD,2612.3,2613.1,2612.0,2613.1,4.10230920,10719.744170519998
1730172540,2024-10-29 03:29:00,ETH/USD,2614.1,2614.1,2613.2,2613.2,5.10256421,13334.020793572
1730172480,2024-10-29 03:28:00,ETH/USD,2612.1,2613.8,2612.1,2613.8,7.76019130,20283.58801994
1730172420,2024-10-29 03:27:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.00937136,24.482678
1730172360,2024-10-29 03:26:00,ETH/USD,2613.6,2613.6,2613.0,2613.0,1.36000000,3553.6800000000003
1730172300,2024-10-29 03:25:00,ETH/USD,2612.8,2612.8,2612.4,2612.5,1.21185877,3165.9810366250003
1730172240,2024-10-29 03:24:00,ETH/USD,2612.2,2612.2,2610.8,2610.8,3.91832266,10229.956800728
1730172180,2024-10-29 03:23:00,ETH/USD,2613.7,2613.7,2612.8,2612.8,4.81081841,12569.706341648001
1730172120,2024-10-29 03:22:00,ETH/USD,2614.6,2614.6,2613.6,2613.7,1.09267158,2855.9157086459995
1730172060,2024-10-29 03:21:00,ETH/USD,2615.5,2615.5,2614.7,2614.9,3.61049783,9441.090775667
1730172000,2024-10-29 03:20:00,ETH/USD,2616.7,2616.7,2615.1,2615.4,1.97233505,5158.445089770001
1730171940,2024-10-29 03:19:00,ETH/USD,2616.1,2616.1,2615.4,2615.7,7.35032249,19226.238537093
1730171880,2024-10-29 03:18:00,ETH/USD,2615.5,2616.5,2615.5,2615.7,10.18966830,26653.115372309996
1730171820,2024-10-29 03:17:00,ETH/USD,2616.0,2616.7,2615.5,2615.5,19.66286065,51428.212030074996
1730171760,2024-10-29 03:16:00,ETH/USD,2615.2,2615.5,2615.2,2615.2,0.11826250,309.28009
1730171700,2024-10-29 03:15:00,ETH/USD,2614.4,2615.4,2614.2,2614.5,3.16921463,8285.911650135
1730171640,2024-10-29 03:14:00,ETH/USD,2615.2,2615.4,2615.0,2615.0,8.34121681,21812.28195815
1730171580,2024-10-29 03:13:00,ETH/USD,2617.1,2617.8,2616.3,2616.3,2.28006994,5965.3469840220005
1730171520,2024-10-29 03:12:00,ETH/USD,2618.7,2618.7,2617.7,2617.8,3.87602226,10146.651072228
1730171460,2024-10-29 03:11:00,ETH/USD,2620.9,2620.9,2618.7,2619.0,3.51879358,9215.72038602
1730171400,2024-10-29 03:10:00,ETH/USD,2617.8,2619.4,2616.9,2619.3,2.52675404,6618.326856972001
1730171340,2024-10-29 03:09:00,ETH/USD,2616.5,2618.2,2616.5,2617.2,2.09972952,5495.4120997439995
1730171280,2024-10-29 03:08:00,ETH/USD,2616.3,2617.0,2616.3,2616.6,3.83423012,10032.646531991999
1730171220,2024-10-29 03:07:00,ETH/USD,2619.1,2619.3,2616.5,2616.5,7.65218843,20021.951027095
1730171160,2024-10-29 03:06:00,ETH/USD,2618.5,2618.7,2618.4,2618.7,0.70190341,1838.0744597669998
1730171100,2024-10-29 03:05:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.02962431,77.509044684
1730171040,2024-10-29 03:04:00,ETH/USD,2615.6,2616.4,2615.2,2616.2,4.24900000,11116.233799999998
1730170980,2024-10-29 03:03:00,ETH/USD,2615.0,2615.8,2615.0,2615.8,1.57217637,4112.498948646
1730170920,2024-10-29 03:02:00,ETH/USD,2614.0,2614.8,2614.0,2614.8,0.10457574,273.44464495200003
1730170860,2024-10-29 03:01:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.78600000,2053.818
1730170800,2024-10-29 03:00:00,ETH/USD,2611.7,2612.5,2611.7,2612.1,1.88461620,4922.805976019999
1730170740,2024-10-29 02:59:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.03690000,96.30162000000001
1730170680,2024-10-29 02:58:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.10330000,269.59234000000004
1730170620,2024-10-29 02:57:00,ETH/USD,2610.1,2610.1,2608.0,2608.0,12.01051356,31323.41936448
1730170560,2024-10-29 02:56:00,ETH/USD,2611.9,2611.9,2610.4,2610.4,0.23289786,607.956573744
1730170500,2024-10-29 02:55:00,ETH/USD,2612.2,2613.6,2612.2,2613.6,7.27047116,19002.103423776
1730170440,2024-10-29 02:54:00,ETH/USD,2610.4,2610.7,2609.7,2609.7,0.90426334,2359.856038398
1730170380,2024-10-29 02:53:00,ETH/USD,2611.0,2611.0,2610.5,2610.5,0.09230000,240.94914999999997
1730170320,2024-10-29 02:52:00,ETH/USD,2612.9,2613.3,2611.9,2611.9,6.71592519,17541.325003761
1730170260,2024-10-29 02:51:00,ETH/USD,2611.3,2612.4,2611.3,2612.4,1.89301166,4945.303660584
1730170200,2024-10-29 02:50:00,ETH/USD,2613.5,2613.9,2611.0,2612.5,28.17543819,73608.33227137501
1730170140,2024-10-29 02:49:00,ETH/USD,2614.9,2614.9,2612.6,2613.0,16.45048839,42985.12616307
1730170080,2024-10-29 02:48:00,ETH/USD,2614.7,2614.7,2613.5,2613.5,0.39720000,1038.0822
1730170020,2024-10-29 02:47:00,ETH/USD,2616.2,2616.2,2614.5,2614.5,4.22890000,11056.459050000001
1730169960,2024-10-29 02:46:00,ETH/USD,2617.7,2617.7,2616.8,2617.1,9.44048999,24706.706352829
1730169900,2024-10-29 02:45:00,ETH/USD,2617.7,2619.2,2617.4,2617.5,9.67680298,25329.031800149998
1730169840,2024-10-29 02:44:00,ETH/USD,2616.9,2618.5,2616.9,2617.8,9.61535934,25171.087680252
1730169780,2024-10-29 02:43:00,ETH/USD,2615.8,2616.7,2615.8,2616.4,1.24490771,3257.176532444
1730169720,2024-10-29 02:42:00,ETH/USD,2617.7,2617.7,2616.1,2616.1,3.04408386,7963.627786146
1730169660,2024-10-29 02:41:00,ETH/USD,2618.8,2618.8,2617.5,2617.5,3.65134524,9557.3961657
1730169600,2024-10-29 02:40:00,ETH/USD,2616.3,2619.4,2616.0,2616.0,13.72400425,35901.995118
1730169540,2024-10-29 02:39:00,ETH/USD,2617.1,2617.1,2616.2,2616.4,4.21717299,11033.811411036
1730169480,2024-10-29 02:38:00,ETH/USD,2620.2,2620.9,2615.9,2615.9,4.48695034,11737.413394406
1730169420,2024-10-29 02:37:00,ETH/USD,2619.4,2620.8,2618.7,2618.7,2.84789659,7457.786800233
1730169360,2024-10-29 02:36:00,ETH/USD,2622.9,2623.1,2618.6,2619.1,2.25797130,5913.852631829999
1730169300,2024-10-29 02:35:00,ETH/USD,2624.0,2624.0,2618.4,2620.3,23.40072713,61316.92529873901
1730169240,2024-10-29 02:34:00,ETH/USD,2620.9,2623.2,2620.1,2623.2,25.86851021,67858.275982872
1730169180,2024-10-29 02:33:00,ETH/USD,2623.1,2624.9,2621.4,2621.4,12.54102049,32875.031112486
1730169120,2024-10-29 02:32:00,ETH/USD,2625.8,2627.9,2624.5,2624.6,25.56964450,67110.0889547
1730169060,2024-10-29 02:31:00,ETH/USD,2626.0,2628.0,2622.7,2624.4,17.41801568,45711.840350592
1730169000,2024-10-29 02:30:00,ETH/USD,2621.0,2626.6,2620.6,2626.6,1.29191184,3393.335638944
1730168940,2024-10-29 02:29:00,ETH/USD,2617.8,2621.7,2617.4,2621.7,0.89306207,2341.340828919
1730168880,2024-10-29 02:28:00,ETH/USD,2617.6,2619.1,2616.4,2618.6,1.65037154,4321.662914644
1730168820,2024-10-29 02:27:00,ETH/USD,2614.8,2617.7,2614.0,2617.4,22.73830343,59515.235397682
1730168760,2024-10-29 02:26:00,ETH/USD,2614.1,2615.5,2613.1,2613.3,1.27054249,3320.308689117
1730168700,2024-10-29 02:25:00,ETH/USD,2619.4,2620.4,2612.1,2613.3,8.05276577,21044.292786741004
1730168640,2024-10-29 02:24:00,ETH/USD,2619.3,2622.8,2617.8,2618.9,18.87323500,49427.115141500006
1730168580,2024-10-29 02:23:00,ETH/USD,2617.4,2617.8,2613.4,2617.8,0.85912690,2249.02239882
1730168520,2024-10-29 02:22:00,ETH/USD,2616.7,2619.2,2613.1,2617.6,14.82810483,38814.047203008
1730168460,2024-10-29 02:21:00,ETH/USD,2611.0,2617.5,2611.0,2617.5,46.88278343,122715.685628025
1730168400,2024-10-29 02:20:00,ETH/USD,2605.5,2611.7,2603.7,2611.1,8.38308722,21889.079040141998
1730168340,2024-10-29 02:19:00,ETH/USD,2605.8,2607.1,2604.1,2605.7,1.33916634,3489.4657321379996
1730168280,2024-10-29 02:18:00,ETH/USD,2602.0,2606.9,2601.7,2606.3,7.00652618,18261.109182934
1730168220,2024-10-29 02:17:00,ETH/USD,2605.8,2607.9,2601.8,2601.8,0.77125279,2006.6455090220002
1730168160,2024-10-29 02:16:00,ETH/USD,2606.3,2606.3,2601.1,2604.6,1.04753507,2728.4098433219997
1730168100,2024-10-29 02:15:00,ETH/USD,2611.7,2612.5,2603.9,2607.1,8.21949179,21429.037045708996
1730168040,2024-10-29 02:14:00,ETH/USD,2607.8,2609.9,2607.5,2607.5,0.92657656,2416.0483802
1730167980,2024-10-29 02:13:00,ETH/USD,2605.5,2607.5,2604.2,2604.4,1.21269160,3158.3340030400004
1730167920,2024-10-29 02:12:00,ETH/USD,2602.1,2607.0,2602.1,2606.9,1.32194269,3446.172398561
1730167860,2024-10-29 02:11:00,ETH/USD,2600.0,2601.2,2598.3,2600.4,356.82134310,927878.22059724
1730167800,2024-10-29 02:10:00,ETH/USD,2595.6,2600.0,2594.9,2598.4,64.53369563,167684.354724992
1730167740,2024-10-29 02:09:00,ETH/USD,2591.5,2596.7,2591.5,2595.3,8.00249487,20768.874936111002
1730167680,2024-10-29 02:08:00,ETH/USD,2587.0,2590.4,2587.0,2590.4,6.62577234,17163.400669536
1730167620,2024-10-29 02:07:00,ETH/USD,2586.3,2587.6,2586.0,2587.2,3.01374445,7797.159641039999
1730167560,2024-10-29 02:06:00,ETH/USD,2585.0,2587.0,2585.0,2586.7,0.18563990,480.19472933
1730167500,2024-10-29 02:05:00,ETH/USD,2584.3,2584.3,2584.3,2584.3,0.07775389,200.93937792700004
1730167440,2024-10-29 02:04:00,ETH/USD,2583.3,2583.3,2580.1,2580.1,5.85358920,15102.84549492
1730167380,2024-10-29 02:03:00,ETH/USD,2582.8,2582.8,2581.5,2581.5,1.05986583,2736.0436401449997
1730167320,2024-10-29 02:02:00,ETH/USD,2580.8,2581.0,2579.4,2581.0,2.03207980,5244.7979638
1730167260,2024-10-29 02:01:00,ETH/USD,2579.2,2580.7,2579.2,2580.7,0.22600624,583.254303568
1730167200,2024-10-29 02:00:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.05094988,131.343695652
1730167140,2024-10-29 01:59:00,ETH/USD,2580.9,2581.9,2580.9,2581.1,0.98685985,2547.183958835
1730167080,2024-10-29 01:58:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.07009547,180.888369882
1730167020,2024-10-29 01:57:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.18790000,484.93232000000006
1730166960,2024-10-29 01:56:00,ETH/USD,2584.3,2584.3,2583.1,2583.1,0.94782843,2448.335617533
1730166900,2024-10-29 01:55:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.94520000,2438.616
1730166840,2024-10-29 01:54:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.37640000,970.4721200000001
1730166780,2024-10-29 01:53:00,ETH/USD,2578.4,2578.7,2578.4,2578.7,2.06800000,5332.7516
1730166720,2024-10-29 01:52:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.01605000,41.380109999999995
1730166660,2024-10-29 01:51:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.00000000,0.0
1730166600,2024-10-29 01:50:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.04800000,123.82079999999999
1730166540,2024-10-29 01:49:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.05873325,151.59639157499998
1730166480,2024-10-29 01:48:00,ETH/USD,2584.4,2587.2,2584.3,2584.3,1.36645761,3531.3364015230004
1730166420,2024-10-29 01:47:00,ETH/USD,2582.8,2584.9,2582.8,2584.9,2.10320359,5436.570959791001
1730166360,2024-10-29 01:46:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.09050000,233.75245
1730166300,2024-10-29 01:45:00,ETH/USD,2581.2,2582.2,2581.2,2582.2,0.12704565,328.05727743
1730166240,2024-10-29 01:44:00,ETH/USD,2582.1,2582.4,2582.1,2582.4,0.80838723,2087.579182752
1730166180,2024-10-29 01:43:00,ETH/USD,2583.1,2583.1,2582.3,2582.3,0.81716397,2110.162519731
1730166120,2024-10-29 01:42:00,ETH/USD,2584.1,2584.1,2583.7,2583.7,0.10401372,268.74024836399997
1730166060,2024-10-29 01:41:00,ETH/USD,2584.7,2584.8,2584.2,2584.8,0.25188164,651.063663072
1730166000,2024-10-29 01:40:00,ETH/USD,2583.8,2585.3,2583.6,2585.0,2.77978804,7185.752083400001
1730165940,2024-10-29 01:39:00,ETH/USD,2584.3,2584.3,2583.1,2583.1,7.24690000,18719.467389999998
1730165880,2024-10-29 01:38:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1730165820,2024-10-29 01:37:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.02700000,69.88680000000001
1730165760,2024-10-29 01:36:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.01740000,45.05034
1730165700,2024-10-29 01:35:00,ETH/USD,2587.3,2588.1,2587.3,2588.1,0.94583825,2447.9239748249997
1730165640,2024-10-29 01:34:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.77800000,2011.3634000000002
1730165580,2024-10-29 01:33:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1730165520,2024-10-29 01:32:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1730165460,2024-10-29 01:31:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.09640000,248.94336
1730165400,2024-10-29 01:30:00,ETH/USD,2583.8,2583.8,2582.8,2582.8,2.15630000,5569.29164
1730165340,2024-10-29 01:29:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00960000,24.801599999999997
1730165280,2024-10-29 01:28:00,ETH/USD,2582.5,2584.7,2582.5,2584.3,0.62556009,1616.634940587
1730165220,2024-10-29 01:27:00,ETH/USD,2581.9,2581.9,2581.6,2581.6,0.07265784,187.573479744
1730165160,2024-10-29 01:26:00,ETH/USD,2585.1,2585.1,2583.4,2583.4,0.05813579,150.187999886
1730165100,2024-10-29 01:25:00,ETH/USD,2591.5,2591.5,2588.0,2588.0,0.50643056,1310.6422892799999
1730165040,2024-10-29 01:24:00,ETH/USD,2588.9,2591.9,2588.9,2591.5,7.67913541,19900.479415015
1730164980,2024-10-29 01:23:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.00000000,0.0
1730164920,2024-10-29 01:22:00,ETH/USD,2583.4,2583.4,2581.9,2581.9,2.07309449,5352.522663731
1730164860,2024-10-29 01:21:00,ETH/USD,2583.0,2583.0,2582.8,2582.9,0.45645165,1178.968966785
1730164800,2024-10-29 01:20:00,ETH/USD,2579.4,2581.3,2579.4,2581.3,0.08170596,210.907594548
1730164740,2024-10-29 01:19:00,ETH/USD,2580.4,2580.4,2579.7,2579.7,5.31934172,13722.305835083998
1730164680,2024-10-29 01:18:00,ETH/USD,2577.2,2578.9,2577.2,2578.9,0.14544181,375.079883809
1730164620,2024-10-29 01:17:00,ETH/USD,2580.9,2580.9,2579.1,2579.1,3.07858528,7939.979295648
1730164560,2024-10-29 01:16:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.05899700,152.2771567
1730164500,2024-10-29 01:15:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1730164440,2024-10-29 01:14:00,ETH/USD,2577.5,2577.8,2576.9,2577.1,0.14560000,375.22576
1730164380,2024-10-29 01:13:00,ETH/USD,2575.6,2578.5,2575.6,2578.5,0.16640000,429.06239999999997
1730164320,2024-10-29 01:12:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00000000,0.0
1730164260,2024-10-29 01:11:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.21080000,542.97864
1730164200,2024-10-29 01:10:00,ETH/USD,2578.2,2578.2,2577.1,2577.1,0.08699297,224.189582987
1730164140,2024-10-29 01:09:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.06177284,159.33068621200002
1730164080,2024-10-29 01:08:00,ETH/USD,2580.2,2580.4,2580.2,2580.4,1.48490000,3831.6359600000005
1730164020,2024-10-29 01:07:00,ETH/USD,2581.5,2584.2,2581.5,2583.0,5.99182935,15476.89521105
1730163960,2024-10-29 01:06:00,ETH/USD,2582.7,2582.7,2580.5,2580.5,0.31309506,807.94180233
1730163900,2024-10-29 01:05:00,ETH/USD,2581.8,2583.6,2581.8,2583.6,0.28603439,738.998450004
1730163840,2024-10-29 01:04:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.05158786,133.091520014
1730163780,2024-10-29 01:03:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.01070000,27.585669999999997
1730163720,2024-10-29 01:02:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.01106366,28.565263754
1730163660,2024-10-29 01:01:00,ETH/USD,2582.0,2582.0,2580.5,2580.5,0.05411409,139.641409245
1730163600,2024-10-29 01:00:00,ETH/USD,2581.0,2585.6,2580.2,2584.0,2.12167028,5482.39600352
1730163540,2024-10-29 00:59:00,ETH/USD,2581.1,2581.1,2581.0,2581.0,0.37720000,973.5532
1730163480,2024-10-29 00:58:00,ETH/USD,2581.7,2582.1,2580.6,2580.6,0.32104187,828.480649722
1730163420,2024-10-29 00:57:00,ETH/USD,2580.4,2581.8,2580.4,2581.7,0.41872169,1081.0137870729998
1730163360,2024-10-29 00:56:00,ETH/USD,2582.7,2583.3,2581.2,2581.2,0.03823120,98.68237343999999
1730163300,2024-10-29 00:55:00,ETH/USD,2583.8,2583.8,2583.5,2583.7,2.87418170,7426.023258289999
1730163240,2024-10-29 00:54:00,ETH/USD,2581.6,2584.4,2581.6,2584.4,4.47221926,11558.003455544002
1730163180,2024-10-29 00:53:00,ETH/USD,2579.3,2582.7,2579.3,2582.6,2.26538282,5850.577670932
1730163120,2024-10-29 00:52:00,ETH/USD,2579.9,2581.3,2579.9,2580.2,0.12818573,330.74482054599997
1730163060,2024-10-29 00:51:00,ETH/USD,2580.3,2580.8,2579.4,2579.4,0.08780000,226.47132000000002
1730163000,2024-10-29 00:50:00,ETH/USD,2576.0,2581.3,2576.0,2580.3,0.54370000,1402.90911
1730162940,2024-10-29 00:49:00,ETH/USD,2574.9,2575.9,2574.9,2575.9,0.06000000,154.554
1730162880,2024-10-29 00:48:00,ETH/USD,2575.7,2576.5,2575.7,2575.9,0.12213554,314.608937486
1730162820,2024-10-29 00:47:00,ETH/USD,2575.5,2575.5,2574.5,2575.0,0.15005389,386.38876675
1730162760,2024-10-29 00:46:00,ETH/USD,2575.4,2575.8,2574.8,2575.0,0.27117068,698.264501
1730162700,2024-10-29 00:45:00,ETH/USD,2571.9,2574.8,2571.9,2574.8,0.24870000,640.3527600000001
1730162640,2024-10-29 00:44:00,ETH/USD,2573.5,2574.3,2573.5,2574.3,0.13813452,355.599694836
1730162580,2024-10-29 00:43:00,ETH/USD,2572.4,2573.3,2572.4,2573.3,1.02460000,2636.60318
1730162520,2024-10-29 00:42:00,ETH/USD,2572.6,2572.6,2572.2,2572.5,0.11839765,304.57795462499996
1730162460,2024-10-29 00:41:00,ETH/USD,2573.6,2573.6,2571.0,2572.2,3.67658768,9456.918830495999
1730162400,2024-10-29 00:40:00,ETH/USD,2576.6,2576.6,2573.7,2573.7,2.03938046,5248.753489901999
1730162340,2024-10-29 00:39:00,ETH/USD,2574.9,2579.9,2574.9,2577.3,31.61544782,81482.493666486
1730162280,2024-10-29 00:38:00,ETH/USD,2574.0,2575.0,2574.0,2574.6,0.26318832,677.6046486719999
1730162220,2024-10-29 00:37:00,ETH/USD,2572.6,2574.8,2572.6,2574.8,0.13901259,357.929616732
1730162160,2024-10-29 00:36:00,ETH/USD,2571.3,2572.8,2571.1,2571.2,6.24242584,16050.525319807999
1730162100,2024-10-29 00:35:00,ETH/USD,2567.8,2571.0,2567.8,2571.0,0.09560000,245.7876
1730162040,2024-10-29 00:34:00,ETH/USD,2566.8,2568.5,2566.8,2568.3,2.32000756,5958.475416348
1730161980,2024-10-29 00:33:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.05020000,128.82826
1730161920,2024-10-29 00:32:00,ETH/USD,2565.1,2565.4,2565.1,2565.4,0.12930037,331.70716919800003
1730161860,2024-10-29 00:31:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1730161800,2024-10-29 00:30:00,ETH/USD,2568.0,2568.0,2566.4,2566.5,0.14730972,378.07039638000003
1730161740,2024-10-29 00:29:00,ETH/USD,2567.9,2567.9,2566.6,2567.9,0.70767886,1817.2485445940001
1730161680,2024-10-29 00:28:00,ETH/USD,2566.4,2567.7,2566.4,2567.7,0.08388204,215.383914108
1730161620,2024-10-29 00:27:00,ETH/USD,2566.0,2567.5,2566.0,2566.4,2.49419283,6401.096478912
1730161560,2024-10-29 00:26:00,ETH/USD,2564.4,2566.0,2564.4,2566.0,0.11316009,290.36879094
1730161500,2024-10-29 00:25:00,ETH/USD,2563.2,2563.2,2562.9,2562.9,1.33492929,3421.290277341
1730161440,2024-10-29 00:24:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00683934,17.535383826
1730161380,2024-10-29 00:23:00,ETH/USD,2562.3,2562.6,2561.2,2561.9,0.20568936,526.955571384
1730161320,2024-10-29 00:22:00,ETH/USD,2562.6,2562.6,2561.7,2562.0,0.57749132,1479.5327618400001
1730161260,2024-10-29 00:21:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.00000000,0.0
1730161200,2024-10-29 00:20:00,ETH/USD,2563.0,2564.6,2563.0,2564.6,6.22211658,15957.240181067998
1730161140,2024-10-29 00:19:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.05033599,129.081612756
1730161080,2024-10-29 00:18:00,ETH/USD,2566.8,2566.8,2564.1,2564.1,0.38340420,983.0867092199999
1730161020,2024-10-29 00:17:00,ETH/USD,2566.7,2567.5,2566.7,2567.4,5.97942772,15351.582728328001
1730160960,2024-10-29 00:16:00,ETH/USD,2564.8,2565.7,2564.8,2565.7,0.68747468,1763.8537864759999
1730160900,2024-10-29 00:15:00,ETH/USD,2563.6,2564.3,2563.6,2564.3,0.09730115,249.50933894500002
1730160840,2024-10-29 00:14:00,ETH/USD,2563.7,2564.5,2563.4,2563.4,2.26948515,5817.59823351
1730160780,2024-10-29 00:13:00,ETH/USD,2560.9,2564.3,2560.9,2563.7,6.44967340,16535.02769558
1730160720,2024-10-29 00:12:00,ETH/USD,2562.1,2562.1,2560.9,2560.9,2.80579600,7185.3629764
1730160660,2024-10-29 00:11:00,ETH/USD,2559.6,2561.3,2559.6,2561.3,0.08857888,226.87708534400002
1730160600,2024-10-29 00:10:00,ETH/USD,2561.1,2561.4,2560.0,2560.0,0.15370408,393.4824448
1730160540,2024-10-29 00:09:00,ETH/USD,2559.5,2561.2,2559.5,2561.2,0.11280014,288.903718568
1730160480,2024-10-29 00:08:00,ETH/USD,2559.6,2560.2,2559.5,2560.2,0.81506121,2086.7197098419997
1730160420,2024-10-29 00:07:00,ETH/USD,2561.2,2561.2,2561.1,2561.1,0.20113916,515.137502676
1730160360,2024-10-29 00:06:00,ETH/USD,2562.8,2562.8,2560.9,2560.9,0.26303790,673.61375811
1730160300,2024-10-29 00:05:00,ETH/USD,2564.4,2564.4,2562.5,2562.5,0.21660986,555.06276625
1730160240,2024-10-29 00:04:00,ETH/USD,2563.9,2564.4,2563.9,2564.4,0.36311848,931.1810301120001
1730160180,2024-10-29 00:03:00,ETH/USD,2565.0,2565.0,2563.8,2563.9,0.18040392,462.537610488
1730160120,2024-10-29 00:02:00,ETH/USD,2566.4,2567.3,2565.9,2567.0,5.97381665,15334.78734055
1730160060,2024-10-29 00:01:00,ETH/USD,2565.1,2566.8,2565.1,2566.0,0.25800581,662.04290846
1730160000,2024-10-29 00:00:00,ETH/USD,2565.3,2566.9,2565.3,2566.6,2.46582509,6328.786675994
1730159940,2024-10-28 23:59:00,ETH/USD,2564.9,2564.9,2564.9,2564.9,0.00000000,0.0
1730159880,2024-10-28 23:58:00,ETH/USD,2565.3,2565.3,2564.9,2564.9,0.24180000,620.19282
1730159820,2024-10-28 23:57:00,ETH/USD,2565.7,2565.9,2565.7,2565.9,0.28250000,724.8667499999999
1730159760,2024-10-28 23:56:00,ETH/USD,2565.7,2566.6,2565.7,2566.6,1.12794061,2894.972369626
1730159700,2024-10-28 23:55:00,ETH/USD,2564.4,2565.6,2564.4,2565.6,0.22643262,580.935529872
1730159640,2024-10-28 23:54:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.17690000,453.62467000000004
1730159580,2024-10-28 23:53:00,ETH/USD,2564.2,2564.3,2564.2,2564.3,0.22307277,572.025504111
1730159520,2024-10-28 23:52:00,ETH/USD,2563.9,2564.3,2563.9,2564.2,0.15150666,388.49337757199993
1730159460,2024-10-28 23:51:00,ETH/USD,2565.9,2565.9,2565.1,2565.1,2.12510505,5451.106963755
1730159400,2024-10-28 23:50:00,ETH/USD,2565.4,2566.4,2565.4,2566.0,1.13165260,2903.8205716
1730159340,2024-10-28 23:49:00,ETH/USD,2565.0,2565.4,2565.0,2565.1,1.13938440,2922.63492444
1730159280,2024-10-28 23:48:00,ETH/USD,2565.7,2566.4,2565.2,2565.2,1.68040838,4310.583576376
1730159220,2024-10-28 23:47:00,ETH/USD,2565.3,2565.8,2565.3,2565.7,0.26171794,671.4897186579999
1730159160,2024-10-28 23:46:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.22050000,565.69275
1730159100,2024-10-28 23:45:00,ETH/USD,2566.5,2566.5,2564.9,2566.3,1.00984985,2591.577670055
1730159040,2024-10-28 23:44:00,ETH/USD,2567.2,2567.2,2566.6,2566.6,0.07000000,179.662
1730158980,2024-10-28 23:43:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.04000000,102.68799999999999
1730158920,2024-10-28 23:42:00,ETH/USD,2568.7,2568.7,2568.5,2568.5,0.06970000,179.02445
1730158860,2024-10-28 23:41:00,ETH/USD,2567.1,2568.4,2567.1,2568.4,2.81091845,7219.562946980001
1730158800,2024-10-28 23:40:00,ETH/USD,2566.9,2567.8,2566.9,2567.0,0.31164172,799.98429524
1730158740,2024-10-28 23:39:00,ETH/USD,2564.8,2566.1,2564.8,2566.1,0.08470294,217.35621433400001
1730158680,2024-10-28 23:38:00,ETH/USD,2566.0,2566.0,2564.6,2564.6,0.17600000,451.36959999999993
1730158620,2024-10-28 23:37:00,ETH/USD,2564.5,2566.0,2564.5,2566.0,1.69908466,4359.85123756
1730158560,2024-10-28 23:36:00,ETH/USD,2565.2,2565.2,2564.0,2564.5,1.37066319,3515.065750755
1730158500,2024-10-28 23:35:00,ETH/USD,2564.3,2565.7,2564.3,2565.0,13.33910204,34214.7967326
1730158440,2024-10-28 23:34:00,ETH/USD,2562.7,2564.0,2562.7,2564.0,0.07236381,185.54080884
1730158380,2024-10-28 23:33:00,ETH/USD,2562.3,2563.1,2562.3,2563.1,1.02471102,2626.436815362
1730158320,2024-10-28 23:32:00,ETH/USD,2563.6,2563.6,2562.5,2562.5,1.37100840,3513.209025
1730158260,2024-10-28 23:31:00,ETH/USD,2563.5,2564.1,2563.4,2563.4,0.64601589,1655.9971324260002
1730158200,2024-10-28 23:30:00,ETH/USD,2563.3,2563.9,2563.3,2563.9,0.17715888,454.21765243199997
1730158140,2024-10-28 23:29:00,ETH/USD,2561.4,2563.2,2561.4,2563.2,0.43380788,1111.9363580159998
1730158080,2024-10-28 23:28:00,ETH/USD,2564.0,2564.3,2562.0,2562.0,5.98195976,15325.780905119998
1730158020,2024-10-28 23:27:00,ETH/USD,2563.1,2563.8,2562.8,2563.8,0.15843247,406.189166586
1730157960,2024-10-28 23:26:00,ETH/USD,2566.7,2566.7,2564.3,2564.3,2.19819888,5636.841387984001
1730157900,2024-10-28 23:25:00,ETH/USD,2566.4,2567.8,2566.4,2567.8,3.98190932,10224.746751896002
1730157840,2024-10-28 23:24:00,ETH/USD,2566.3,2567.6,2566.2,2567.5,0.31125709,799.152578575
1730157780,2024-10-28 23:23:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.01120569,28.754921109
1730157720,2024-10-28 23:22:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.02390000,61.34174
1730157660,2024-10-28 23:21:00,ETH/USD,2568.5,2568.9,2567.0,2567.4,0.17411097,447.012504378
1730157600,2024-10-28 23:20:00,ETH/USD,2570.3,2570.3,2566.9,2567.5,0.19502421,500.724659175
1730157540,2024-10-28 23:19:00,ETH/USD,2571.0,2571.4,2570.7,2571.4,1.55247402,3992.0316950280003
1730157480,2024-10-28 23:18:00,ETH/USD,2570.9,2571.8,2570.4,2571.0,0.51315856,1319.3306577600001
1730157420,2024-10-28 23:17:00,ETH/USD,2569.7,2573.2,2569.7,2573.2,3.30556134,8505.870440088
1730157360,2024-10-28 23:16:00,ETH/USD,2568.6,2569.6,2568.5,2569.5,4.60628821,11835.857555595
1730157300,2024-10-28 23:15:00,ETH/USD,2566.4,2568.2,2566.4,2567.2,0.17085543,438.620059896
1730157240,2024-10-28 23:14:00,ETH/USD,2567.5,2567.5,2566.3,2566.3,0.38120000,978.27356
1730157180,2024-10-28 23:13:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.00413677,10.625293744999999
1730157120,2024-10-28 23:12:00,ETH/USD,2572.3,2572.3,2572.0,2572.0,0.07432189,191.15590108
1730157060,2024-10-28 23:11:00,ETH/USD,2573.5,2573.5,2571.7,2572.6,2.60537842,6702.596523292
1730157000,2024-10-28 23:10:00,ETH/USD,2571.7,2573.8,2571.7,2573.8,0.03963687,102.017376006
1730156940,2024-10-28 23:09:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.00904681,23.298249793000004
1730156880,2024-10-28 23:08:00,ETH/USD,2573.0,2575.1,2573.0,2574.7,6.78577057,17471.323486579
1730156820,2024-10-28 23:07:00,ETH/USD,2573.3,2573.3,2572.8,2573.0,2.10102454,5405.93614142
1730156760,2024-10-28 23:06:00,ETH/USD,2571.0,2572.6,2571.0,2572.6,2.33307520,6002.06925952
1730156700,2024-10-28 23:05:00,ETH/USD,2572.2,2573.2,2571.7,2573.1,0.77366994,1990.730122614
1730156640,2024-10-28 23:04:00,ETH/USD,2570.6,2570.9,2570.6,2570.9,2.84446128,7312.825504752001
1730156580,2024-10-28 23:03:00,ETH/USD,2569.7,2569.8,2568.7,2569.0,3.42716256,8804.38061664
1730156520,2024-10-28 23:02:00,ETH/USD,2567.6,2570.8,2567.6,2570.1,13.70017213,35210.812391313
1730156460,2024-10-28 23:01:00,ETH/USD,2569.2,2569.5,2569.2,2569.5,0.02093800,53.800191
1730156400,2024-10-28 23:00:00,ETH/USD,2567.0,2569.2,2566.6,2569.2,47.48572853,122000.333739276
1730156340,2024-10-28 22:59:00,ETH/USD,2564.0,2566.3,2564.0,2566.3,7.42625152,19057.989275776003
1730156280,2024-10-28 22:58:00,ETH/USD,2564.2,2564.2,2563.3,2563.8,6.17715169,15836.981502822
1730156220,2024-10-28 22:57:00,ETH/USD,2565.6,2565.6,2564.7,2564.7,0.80393545,2061.8532486149998
1730156160,2024-10-28 22:56:00,ETH/USD,2564.9,2567.7,2564.9,2566.3,0.59759612,1533.610922756
1730156100,2024-10-28 22:55:00,ETH/USD,2564.6,2565.9,2564.6,2564.9,0.15717013,403.125666437
1730156040,2024-10-28 22:54:00,ETH/USD,2563.5,2564.1,2562.9,2564.0,66.46033588,170404.30119632
1730155980,2024-10-28 22:53:00,ETH/USD,2563.8,2564.8,2563.8,2564.5,0.14979438,384.14768751
1730155920,2024-10-28 22:52:00,ETH/USD,2564.3,2564.9,2563.3,2564.8,0.16240087,416.525751376
1730155860,2024-10-28 22:51:00,ETH/USD,2563.3,2564.0,2563.3,2563.5,2.83816374,7275.632747490001
1730155800,2024-10-28 22:50:00,ETH/USD,2564.0,2564.0,2563.0,2563.0,0.11780711,301.93962293000004
1730155740,2024-10-28 22:49:00,ETH/USD,2560.8,2562.7,2560.8,2562.7,0.11599522,297.260950294
1730155680,2024-10-28 22:48:00,ETH/USD,2564.4,2564.4,2560.9,2561.7,6.06578840,15538.730144279998
1730155620,2024-10-28 22:47:00,ETH/USD,2566.7,2566.7,2565.9,2566.1,0.09885921,253.682618781
1730155560,2024-10-28 22:46:00,ETH/USD,2563.2,2566.4,2562.9,2566.4,6.14186536,15762.483259904
1730155500,2024-10-28 22:45:00,ETH/USD,2560.5,2562.0,2560.5,2562.0,8.50272852,21783.99046824
1730155440,2024-10-28 22:44:00,ETH/USD,2561.1,2562.6,2561.1,2562.4,7.30880935,18728.09307844
1730155380,2024-10-28 22:43:00,ETH/USD,2564.4,2565.0,2561.5,2561.5,2.09461751,5365.362751865
1730155320,2024-10-28 22:42:00,ETH/USD,2566.1,2567.1,2564.4,2564.4,0.21055740,539.95339656
1730155260,2024-10-28 22:41:00,ETH/USD,2567.3,2567.4,2566.4,2566.6,13.13450040,33711.00872664
1730155200,2024-10-28 22:40:00,ETH/USD,2561.8,2567.3,2561.8,2567.3,0.29585515,759.5489265950001
1730155140,2024-10-28 22:39:00,ETH/USD,2559.9,2561.6,2559.9,2561.6,0.11512363,294.900690608
1730155080,2024-10-28 22:38:00,ETH/USD,2560.8,2561.2,2560.2,2561.2,1.80204457,4615.396552684
1730155020,2024-10-28 22:37:00,ETH/USD,2560.9,2561.5,2560.9,2561.5,7.16096528,18342.81256472
1730154960,2024-10-28 22:36:00,ETH/USD,2563.2,2563.2,2563.2,2563.2,0.01673037,42.883284384
1730154900,2024-10-28 22:35:00,ETH/USD,2565.3,2566.7,2564.2,2564.2,10.38572123,26631.066377966
1730154840,2024-10-28 22:34:00,ETH/USD,2567.1,2568.0,2567.1,2568.0,0.03706060,95.1716208
1730154780,2024-10-28 22:33:00,ETH/USD,2566.9,2567.7,2566.9,2567.7,0.36645967,940.9584946589999
1730154720,2024-10-28 22:32:00,ETH/USD,2564.5,2566.6,2564.5,2566.1,0.88984585,2283.433435685
1730154660,2024-10-28 22:31:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.00000000,0.0
1730154600,2024-10-28 22:30:00,ETH/USD,2565.0,2567.0,2565.0,2567.0,0.76642012,1967.4004480400001
1730154540,2024-10-28 22:29:00,ETH/USD,2565.7,2565.7,2564.7,2564.7,0.04129063,105.898078761
1730154480,2024-10-28 22:28:00,ETH/USD,2569.1,2569.6,2567.8,2567.9,7.24847257,18613.352712503
1730154420,2024-10-28 22:27:00,ETH/USD,2569.2,2571.0,2569.2,2569.4,25.44619051,65381.441896394004
1730154360,2024-10-28 22:26:00,ETH/USD,2569.4,2570.8,2569.4,2570.8,0.23085511,593.482316788
1730154300,2024-10-28 22:25:00,ETH/USD,2569.2,2570.1,2569.2,2570.1,0.06742442,173.28750184199998
1730154240,2024-10-28 22:24:00,ETH/USD,2572.5,2573.4,2571.0,2571.0,0.15581482,400.59990222
1730154180,2024-10-28 22:23:00,ETH/USD,2569.9,2572.4,2569.9,2572.2,0.66352251,1706.7126002219998
1730154120,2024-10-28 22:22:00,ETH/USD,2572.0,2572.7,2568.8,2569.4,1.80256924,4631.521405256
1730154060,2024-10-28 22:21:00,ETH/USD,2570.5,2572.0,2569.6,2572.0,0.18063538,464.59419736
1730154000,2024-10-28 22:20:00,ETH/USD,2567.7,2572.9,2567.7,2571.5,1.58625152,4079.04578368
1730153940,2024-10-28 22:19:00,ETH/USD,2572.9,2574.9,2567.4,2567.4,171.52647845,440377.08077253005
1730153880,2024-10-28 22:18:00,ETH/USD,2571.1,2572.2,2570.5,2571.5,0.07769352,199.78888668000002
1730153820,2024-10-28 22:17:00,ETH/USD,2576.5,2576.5,2569.4,2569.4,64.53732238,165822.19612317203
1730153760,2024-10-28 22:16:00,ETH/USD,2578.9,2579.6,2574.3,2574.9,4.61132867,11873.710192383
1730153700,2024-10-28 22:15:00,ETH/USD,2579.0,2581.6,2579.0,2579.4,20.78211020,53605.37504988001
1730153640,2024-10-28 22:14:00,ETH/USD,2574.9,2579.0,2574.9,2577.0,3.52587171,9086.17139667
1730153580,2024-10-28 22:13:00,ETH/USD,2576.6,2579.1,2576.4,2576.4,3.08756311,7954.797596604
1730153520,2024-10-28 22:12:00,ETH/USD,2579.6,2579.6,2574.9,2576.2,4.24836658,10944.641983395999
1730153460,2024-10-28 22:11:00,ETH/USD,2583.7,2583.7,2574.8,2578.1,2.32557082,5995.554131041999
1730153400,2024-10-28 22:10:00,ETH/USD,2584.3,2586.0,2582.6,2584.5,29.78787609,76986.765754605
1730153340,2024-10-28 22:09:00,ETH/USD,2581.0,2587.0,2581.0,2584.3,23.16099622,59854.962531346006
1730153280,2024-10-28 22:08:00,ETH/USD,2578.7,2584.9,2578.7,2580.0,22.19652436,57267.0328488
1730153220,2024-10-28 22:07:00,ETH/USD,2566.1,2584.8,2566.0,2577.9,104.41163797,269162.761522863
1730153160,2024-10-28 22:06:00,ETH/USD,2560.7,2564.4,2560.7,2564.4,17.49759542,44870.833695048
1730153100,2024-10-28 22:05:00,ETH/USD,2560.5,2563.1,2560.5,2560.5,1.82238839,4666.225472595
1730153040,2024-10-28 22:04:00,ETH/USD,2557.5,2562.2,2557.1,2560.2,56.84872179,145544.09752675798
1730152980,2024-10-28 22:03:00,ETH/USD,2555.4,2557.4,2555.4,2557.2,7.77328994,19877.857034568
1730152920,2024-10-28 22:02:00,ETH/USD,2554.9,2555.5,2554.3,2555.2,69.79432718,178338.46481033598
1730152860,2024-10-28 22:01:00,ETH/USD,2549.0,2553.8,2549.0,2553.8,75.34300976,192410.978325088
1730152800,2024-10-28 22:00:00,ETH/USD,2543.2,2550.1,2543.2,2548.5,48.43691632,123441.48124152
1730152740,2024-10-28 21:59:00,ETH/USD,2540.8,2541.0,2540.8,2541.0,0.14878810,378.0705621
1730152680,2024-10-28 21:58:00,ETH/USD,2541.7,2541.7,2541.6,2541.6,0.56070000,1425.07512
1730152620,2024-10-28 21:57:00,ETH/USD,2541.2,2542.4,2541.2,2542.4,10.83054076,27535.566828224
1730152560,2024-10-28 21:56:00,ETH/USD,2539.5,2541.5,2539.5,2541.5,0.05683406,144.44376349
1730152500,2024-10-28 21:55:00,ETH/USD,2542.4,2543.7,2542.4,2543.7,0.25606193,651.3447313409999
1730152440,2024-10-28 21:54:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.02800000,71.1816
1730152380,2024-10-28 21:53:00,ETH/USD,2540.6,2543.7,2540.6,2543.3,0.19046617,484.41261016100003
1730152320,2024-10-28 21:52:00,ETH/USD,2539.7,2540.7,2539.7,2540.1,0.39744352,1009.546285152
1730152260,2024-10-28 21:51:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.03736058,94.87719290999999
1730152200,2024-10-28 21:50:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1730152140,2024-10-28 21:49:00,ETH/USD,2541.2,2543.4,2541.2,2543.4,3.74374165,9521.83251261
1730152080,2024-10-28 21:48:00,ETH/USD,2537.6,2540.1,2537.3,2540.1,18.39684813,46729.833935013
1730152020,2024-10-28 21:47:00,ETH/USD,2537.1,2537.3,2537.1,2537.3,0.09204111,233.535908403
1730151960,2024-10-28 21:46:00,ETH/USD,2537.1,2537.1,2535.2,2536.5,0.09263682,234.97329392999998
1730151900,2024-10-28 21:45:00,ETH/USD,2536.0,2537.5,2536.0,2537.5,1.73716131,4408.046824125
1730151840,2024-10-28 21:44:00,ETH/USD,2539.3,2540.0,2532.6,2535.1,72.42001337,183591.975894287
1730151780,2024-10-28 21:43:00,ETH/USD,2543.5,2543.6,2539.8,2539.8,2.21350641,5621.863580118
1730151720,2024-10-28 21:42:00,ETH/USD,2542.1,2546.3,2540.3,2545.3,296.73600247,755282.1470868911
1730151660,2024-10-28 21:41:00,ETH/USD,2536.6,2542.1,2536.6,2542.1,8.68746056,22084.393489576
1730151600,2024-10-28 21:40:00,ETH/USD,2536.9,2538.5,2536.9,2538.4,6.59488104,16740.446031936
1730151540,2024-10-28 21:39:00,ETH/USD,2533.1,2535.8,2531.3,2535.8,52.36540757,132788.200516006
1730151480,2024-10-28 21:38:00,ETH/USD,2528.4,2531.0,2528.4,2531.0,2.54165492,6432.92860252
1730151420,2024-10-28 21:37:00,ETH/USD,2524.2,2529.8,2524.2,2529.8,11.48462733,29053.810219434003
1730151360,2024-10-28 21:36:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.40540000,1023.27014
1730151300,2024-10-28 21:35:00,ETH/USD,2523.4,2523.6,2523.4,2523.6,0.17506198,441.786412728
1730151240,2024-10-28 21:34:00,ETH/USD,2523.0,2523.6,2523.0,2523.4,0.14071010,355.06786634
1730151180,2024-10-28 21:33:00,ETH/USD,2521.6,2522.5,2521.6,2522.5,0.09999326,252.23299835
1730151120,2024-10-28 21:32:00,ETH/USD,2522.2,2522.2,2521.2,2521.2,6.95880209,17544.531829307998
1730151060,2024-10-28 21:31:00,ETH/USD,2519.8,2522.3,2519.8,2522.3,0.14457972,364.673427756
1730151000,2024-10-28 21:30:00,ETH/USD,2518.6,2519.8,2518.6,2519.8,0.39380023,992.2978195540001
1730150940,2024-10-28 21:29:00,ETH/USD,2518.6,2518.6,2518.5,2518.5,6.49280000,16352.1168
1730150880,2024-10-28 21:28:00,ETH/USD,2519.9,2519.9,2518.7,2518.7,0.06730000,169.50850999999997
1730150820,2024-10-28 21:27:00,ETH/USD,2516.6,2519.5,2516.6,2519.5,0.34430278,867.47085421
1730150760,2024-10-28 21:26:00,ETH/USD,2517.5,2517.5,2516.9,2516.9,0.14220000,357.90318
1730150700,2024-10-28 21:25:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,1.59698000,4020.3971500000002
1730150640,2024-10-28 21:24:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.01993470,50.21351583
1730150580,2024-10-28 21:23:00,ETH/USD,2520.9,2520.9,2520.3,2520.3,0.07200000,181.4616
1730150520,2024-10-28 21:22:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1730150460,2024-10-28 21:21:00,ETH/USD,2521.1,2522.1,2521.1,2522.1,0.08315750,209.73153075
1730150400,2024-10-28 21:20:00,ETH/USD,2520.8,2521.1,2520.8,2521.1,0.20247101,510.449663311
1730150340,2024-10-28 21:19:00,ETH/USD,2520.6,2520.9,2520.6,2520.9,0.79680000,2008.65312
1730150280,2024-10-28 21:18:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.04940000,124.52257999999999
1730150220,2024-10-28 21:17:00,ETH/USD,2518.8,2519.8,2518.8,2519.8,0.26224820,660.81301436
1730150160,2024-10-28 21:16:00,ETH/USD,2520.5,2520.5,2520.3,2520.3,6.46024183,16281.747484149002
1730150100,2024-10-28 21:15:00,ETH/USD,2518.5,2518.9,2518.5,2518.9,0.10072948,253.727487172
1730150040,2024-10-28 21:14:00,ETH/USD,2518.3,2518.5,2518.3,2518.5,0.07155769,180.21804226499998
1730149980,2024-10-28 21:13:00,ETH/USD,2519.5,2519.5,2519.3,2519.3,0.08516905,214.566387665
1730149920,2024-10-28 21:12:00,ETH/USD,2518.9,2519.3,2518.8,2519.3,2.06040000,5190.76572
1730149860,2024-10-28 21:11:00,ETH/USD,2518.2,2518.9,2518.2,2518.9,0.06025960,151.78790644
1730149800,2024-10-28 21:10:00,ETH/USD,2517.2,2518.2,2517.2,2518.1,0.92140783,2320.197056723
1730149740,2024-10-28 21:09:00,ETH/USD,2515.2,2517.1,2515.2,2517.1,1.03662573,2609.290624983
1730149680,2024-10-28 21:08:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.17054978,428.9326967
1730149620,2024-10-28 21:07:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1730149560,2024-10-28 21:06:00,ETH/USD,2514.4,2515.2,2514.4,2515.2,5.09692891,12819.795594431998
1730149500,2024-10-28 21:05:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1730149440,2024-10-28 21:04:00,ETH/USD,2515.6,2515.6,2514.4,2514.4,0.87817319,2208.078668936
1730149380,2024-10-28 21:03:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.83500000,2100.6094999999996
1730149320,2024-10-28 21:02:00,ETH/USD,2515.2,2515.8,2515.2,2515.8,2.07146880,5211.40120704
1730149260,2024-10-28 21:01:00,ETH/USD,2515.8,2515.9,2515.7,2515.7,0.07528765,189.401141105
1730149200,2024-10-28 21:00:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.29272929,736.477620711
1730149140,2024-10-28 20:59:00,ETH/USD,2515.8,2516.0,2515.8,2516.0,0.97280000,2447.5648
1730149080,2024-10-28 20:58:00,ETH/USD,2515.1,2515.5,2515.1,2515.5,1.04455000,2627.5655250000004
1730149020,2024-10-28 20:57:00,ETH/USD,2513.5,2514.6,2513.5,2514.6,2.67899896,6736.610784816
1730148960,2024-10-28 20:56:00,ETH/USD,2513.0,2513.5,2513.0,2513.5,0.08489382,213.38061657
1730148900,2024-10-28 20:55:00,ETH/USD,2512.5,2513.3,2512.5,2513.3,0.40786488,1025.086802904
1730148840,2024-10-28 20:54:00,ETH/USD,2512.0,2512.4,2512.0,2512.4,0.13707334,344.383059416
1730148780,2024-10-28 20:53:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.09336717,234.613024776
1730148720,2024-10-28 20:52:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1730148660,2024-10-28 20:51:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1730148600,2024-10-28 20:50:00,ETH/USD,2513.7,2514.6,2513.7,2514.5,5.84026820,14685.3543889
1730148540,2024-10-28 20:49:00,ETH/USD,2513.6,2513.7,2513.6,2513.7,0.02660000,66.86442
1730148480,2024-10-28 20:48:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,2.32400000,5843.4655999999995
1730148420,2024-10-28 20:47:00,ETH/USD,2514.6,2515.3,2514.6,2515.2,1.50418813,3783.3339845759997
1730148360,2024-10-28 20:46:00,ETH/USD,2513.6,2514.6,2513.6,2514.6,15.25997552,38372.734442591995
1730148300,2024-10-28 20:45:00,ETH/USD,2514.4,2514.4,2513.5,2513.9,1.47754773,3714.407238447
1730148240,2024-10-28 20:44:00,ETH/USD,2515.1,2515.3,2514.4,2514.4,0.26220000,659.27568
1730148180,2024-10-28 20:43:00,ETH/USD,2515.2,2516.0,2515.2,2515.9,0.05805355,146.05692644500002
1730148120,2024-10-28 20:42:00,ETH/USD,2514.1,2514.2,2514.1,2514.2,1.61714172,4065.8177124239996
1730148060,2024-10-28 20:41:00,ETH/USD,2513.1,2514.3,2513.1,2514.3,0.42069704,1057.758567672
1730148000,2024-10-28 20:40:00,ETH/USD,2513.8,2513.8,2513.1,2513.1,0.60980609,1532.503684779
1730147940,2024-10-28 20:39:00,ETH/USD,2513.9,2514.6,2513.9,2514.5,5.71120485,14360.824595324999
1730147880,2024-10-28 20:38:00,ETH/USD,2513.2,2513.5,2513.2,2513.2,0.58609969,1472.9857409079998
1730147820,2024-10-28 20:37:00,ETH/USD,2513.1,2513.1,2512.9,2512.9,0.14505860,364.51775594000003
1730147760,2024-10-28 20:36:00,ETH/USD,2512.9,2513.3,2512.9,2513.3,1.70804808,4292.837239464
1730147700,2024-10-28 20:35:00,ETH/USD,2513.4,2513.8,2512.1,2512.5,0.12256380,307.9415475
1730147640,2024-10-28 20:34:00,ETH/USD,2512.6,2513.5,2512.6,2513.4,0.86513263,2174.424352242
1730147580,2024-10-28 20:33:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.04800650,120.61633125
1730147520,2024-10-28 20:32:00,ETH/USD,2511.5,2512.8,2511.5,2512.8,0.06771216,170.14711564799998
1730147460,2024-10-28 20:31:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00666582,16.738540602
1730147400,2024-10-28 20:30:00,ETH/USD,2509.5,2510.7,2509.5,2510.7,0.28935135,726.4744344449999
1730147340,2024-10-28 20:29:00,ETH/USD,2509.1,2509.4,2509.1,2509.4,2.73174547,6855.042082418
1730147280,2024-10-28 20:28:00,ETH/USD,2508.7,2509.4,2508.7,2509.4,0.06990447,175.418277018
1730147220,2024-10-28 20:27:00,ETH/USD,2509.1,2509.7,2508.9,2509.7,1.03430161,2595.7867506169996
1730147160,2024-10-28 20:26:00,ETH/USD,2509.0,2509.1,2509.0,2509.1,1.43563988,3602.164022908
1730147100,2024-10-28 20:25:00,ETH/USD,2509.5,2510.0,2509.5,2510.0,0.07957469,199.7324719
1730147040,2024-10-28 20:24:00,ETH/USD,2508.9,2509.8,2508.9,2509.8,0.22146772,555.839683656
1730146980,2024-10-28 20:23:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.05301694,133.003597378
1730146920,2024-10-28 20:22:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1730146860,2024-10-28 20:21:00,ETH/USD,2510.9,2510.9,2510.5,2510.5,0.13590000,341.17695
1730146800,2024-10-28 20:20:00,ETH/USD,2510.4,2510.5,2510.3,2510.5,0.37922073,952.033642665
1730146740,2024-10-28 20:19:00,ETH/USD,2510.7,2510.7,2510.4,2510.4,0.07247357,181.937650128
1730146680,2024-10-28 20:18:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00000000,0.0
1730146620,2024-10-28 20:17:00,ETH/USD,2510.4,2510.4,2510.2,2510.2,0.06818246,171.151611092
1730146560,2024-10-28 20:16:00,ETH/USD,2509.4,2510.4,2509.4,2509.9,1.19621178,3002.3719466220005
1730146500,2024-10-28 20:15:00,ETH/USD,2508.2,2509.4,2508.2,2509.4,0.16935512,424.979738128
1730146440,2024-10-28 20:14:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.28929534,725.9287966620001
1730146380,2024-10-28 20:13:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.06130000,153.79557
1730146320,2024-10-28 20:12:00,ETH/USD,2509.2,2509.2,2508.8,2508.8,0.04440000,111.39072000000002
1730146260,2024-10-28 20:11:00,ETH/USD,2508.3,2508.7,2508.3,2508.7,0.32134490,806.15795063
1730146200,2024-10-28 20:10:00,ETH/USD,2507.8,2509.5,2507.3,2508.7,2.85042790,7150.86847273
1730146140,2024-10-28 20:09:00,ETH/USD,2506.4,2507.4,2506.3,2507.4,4.55229145,11414.415581730002
1730146080,2024-10-28 20:08:00,ETH/USD,2505.5,2506.7,2505.5,2506.4,53.93949009,135193.937961576
1730146020,2024-10-28 20:07:00,ETH/USD,2505.8,2506.4,2505.4,2505.4,9.07271905,22730.79030787
1730145960,2024-10-28 20:06:00,ETH/USD,2505.7,2506.3,2505.7,2506.2,0.28518327,714.726311274
1730145900,2024-10-28 20:05:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00868307,21.770193103999997
1730145840,2024-10-28 20:04:00,ETH/USD,2507.8,2507.8,2506.3,2506.6,0.15404242,386.122729972
1730145780,2024-10-28 20:03:00,ETH/USD,2508.3,2508.3,2507.5,2507.5,0.14834019,371.963026425
1730145720,2024-10-28 20:02:00,ETH/USD,2508.7,2511.2,2508.7,2509.7,1.84750077,4636.6726824689995
1730145660,2024-10-28 20:01:00,ETH/USD,2507.3,2507.8,2507.3,2507.8,2.20586364,5531.864836392
1730145600,2024-10-28 20:00:00,ETH/USD,2505.7,2505.7,2504.1,2505.3,2.17445247,5447.655773091
1730145540,2024-10-28 19:59:00,ETH/USD,2500.3,2506.7,2500.3,2505.8,1.21711161,3049.838272338
1730145480,2024-10-28 19:58:00,ETH/USD,2500.2,2501.0,2500.0,2500.0,1.32474173,3311.854325
1730145420,2024-10-28 19:57:00,ETH/USD,2500.8,2500.8,2499.9,2500.0,0.14276835,356.92087499999997
1730145360,2024-10-28 19:56:00,ETH/USD,2502.8,2504.0,2502.7,2502.7,4.12559321,10325.122126666998
1730145300,2024-10-28 19:55:00,ETH/USD,2503.1,2503.1,2502.6,2503.1,5.42113587,13569.645196196998
1730145240,2024-10-28 19:54:00,ETH/USD,2502.9,2504.5,2502.9,2504.1,1.52247540,3812.43064914
1730145180,2024-10-28 19:53:00,ETH/USD,2502.7,2502.8,2502.7,2502.8,0.07757626,194.157863528
1730145120,2024-10-28 19:52:00,ETH/USD,2504.0,2504.2,2503.2,2503.2,0.17637058,441.490835856
1730145060,2024-10-28 19:51:00,ETH/USD,2504.5,2505.1,2504.0,2504.2,2.09586413,5248.462954346
1730145000,2024-10-28 19:50:00,ETH/USD,2504.4,2505.7,2504.4,2505.7,0.73503964,1841.7888259479998
1730144940,2024-10-28 19:49:00,ETH/USD,2505.6,2506.2,2504.1,2506.2,4.01044733,10050.983098445999
1730144880,2024-10-28 19:48:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.05740000,143.86736
1730144820,2024-10-28 19:47:00,ETH/USD,2507.9,2508.4,2507.8,2508.4,9.60013261,24080.972638924
1730144760,2024-10-28 19:46:00,ETH/USD,2509.6,2510.7,2509.1,2509.3,3.44455438,8643.420305734
1730144700,2024-10-28 19:45:00,ETH/USD,2509.4,2511.2,2508.7,2509.6,10.99707740,27598.26544304
1730144640,2024-10-28 19:44:00,ETH/USD,2510.5,2511.4,2510.5,2511.4,0.56358578,1415.3893278920002
1730144580,2024-10-28 19:43:00,ETH/USD,2509.4,2511.2,2509.4,2511.2,4.14201530,10401.42882136
1730144520,2024-10-28 19:42:00,ETH/USD,2507.3,2510.5,2507.3,2510.5,15.16893744,38081.61744312
1730144460,2024-10-28 19:41:00,ETH/USD,2506.2,2507.2,2506.2,2506.9,1.50805137,3780.533979453
1730144400,2024-10-28 19:40:00,ETH/USD,2505.0,2505.7,2504.5,2505.1,12.11913306,30359.640228605997
1730144340,2024-10-28 19:39:00,ETH/USD,2504.1,2505.3,2504.0,2504.1,8.27711271,20726.717937111
1730144280,2024-10-28 19:38:00,ETH/USD,2501.6,2504.6,2501.6,2504.1,35.08717338,87861.790860858
1730144220,2024-10-28 19:37:00,ETH/USD,2501.7,2503.8,2501.4,2501.4,1.59448082,3988.434323148
1730144160,2024-10-28 19:36:00,ETH/USD,2498.5,2501.5,2498.5,2501.5,2.44772257,6122.978008855
1730144100,2024-10-28 19:35:00,ETH/USD,2498.2,2499.8,2496.7,2499.4,19.83651930,49579.396338419996
1730144040,2024-10-28 19:34:00,ETH/USD,2499.1,2500.0,2498.5,2498.7,2.01025161,5023.015697907
1730143980,2024-10-28 19:33:00,ETH/USD,2511.1,2511.1,2499.9,2500.0,244.65739208,611643.4802
1730143920,2024-10-28 19:32:00,ETH/USD,2511.6,2513.0,2511.6,2512.6,4.85537217,12199.608114342
1730143860,2024-10-28 19:31:00,ETH/USD,2513.7,2513.9,2512.1,2512.7,3.18273018,7997.246123286
1730143800,2024-10-28 19:30:00,ETH/USD,2512.8,2513.9,2511.7,2513.7,1.29229170,3248.43364629
1730143740,2024-10-28 19:29:00,ETH/USD,2512.1,2513.6,2512.1,2513.3,2.14036566,5379.381013278001
1730143680,2024-10-28 19:28:00,ETH/USD,2514.7,2514.7,2510.9,2513.1,2.07731793,5220.507689882999
1730143620,2024-10-28 19:27:00,ETH/USD,2516.1,2516.1,2514.2,2514.3,2.30029579,5783.633704797
1730143560,2024-10-28 19:26:00,ETH/USD,2513.9,2514.9,2512.7,2514.9,4.48621172,11282.373854628
1730143500,2024-10-28 19:25:00,ETH/USD,2521.1,2521.3,2513.7,2513.9,3.22411486,8105.102346554
1730143440,2024-10-28 19:24:00,ETH/USD,2518.7,2520.5,2518.6,2520.5,5.55413900,13999.2073495
1730143380,2024-10-28 19:23:00,ETH/USD,2521.5,2521.9,2518.7,2518.7,8.41603235,21197.460679944998
1730143320,2024-10-28 19:22:00,ETH/USD,2520.5,2522.0,2520.3,2521.8,6.71616611,16936.827696198
1730143260,2024-10-28 19:21:00,ETH/USD,2518.6,2522.0,2518.6,2520.4,23.19295339,58455.519724156
1730143200,2024-10-28 19:20:00,ETH/USD,2516.4,2518.4,2514.7,2518.4,2.23281401,5623.118802784
1730143140,2024-10-28 19:19:00,ETH/USD,2514.6,2516.3,2514.6,2516.0,1.75459519,4414.5614980400005
1730143080,2024-10-28 19:18:00,ETH/USD,2516.1,2517.3,2515.5,2517.3,11.80988844,29729.032170012
1730143020,2024-10-28 19:17:00,ETH/USD,2515.6,2517.0,2513.7,2517.0,59.39036178,149485.54060026
1730142960,2024-10-28 19:16:00,ETH/USD,2513.7,2517.0,2513.7,2515.8,8.34802953,21001.972691574
1730142900,2024-10-28 19:15:00,ETH/USD,2515.1,2517.5,2513.9,2513.9,21.82125990,54856.46526261001
1730142840,2024-10-28 19:14:00,ETH/USD,2513.0,2516.6,2513.0,2515.1,1.73169521,4355.386622671
1730142780,2024-10-28 19:13:00,ETH/USD,2510.1,2513.0,2510.1,2513.0,2.21196770,5558.674830100001
1730142720,2024-10-28 19:12:00,ETH/USD,2512.3,2512.7,2509.2,2510.6,3.76399916,9449.896291096
1730142660,2024-10-28 19:11:00,ETH/USD,2509.0,2510.8,2509.0,2510.8,1.65606486,4158.047650488001
1730142600,2024-10-28 19:10:00,ETH/USD,2511.8,2512.2,2509.3,2510.8,41.53972658,104297.945497064
1730142540,2024-10-28 19:09:00,ETH/USD,2513.0,2513.0,2512.0,2512.5,236.09858599,593197.697299875
1730142480,2024-10-28 19:08:00,ETH/USD,2513.7,2513.7,2512.0,2513.1,1.63378066,4105.854176646
1730142420,2024-10-28 19:07:00,ETH/USD,2512.6,2513.5,2511.7,2513.2,1.81739788,4567.484352015999
1730142360,2024-10-28 19:06:00,ETH/USD,2513.6,2513.8,2511.8,2512.5,11.05485454,27775.322031749998
1730142300,2024-10-28 19:05:00,ETH/USD,2511.2,2512.8,2511.2,2512.8,0.89959494,2260.502165232
1730142240,2024-10-28 19:04:00,ETH/USD,2509.3,2512.9,2509.3,2510.8,1.33859238,3360.9377477040002
1730142180,2024-10-28 19:03:00,ETH/USD,2506.3,2510.1,2506.2,2509.1,7.41127653,18595.633941423
1730142120,2024-10-28 19:02:00,ETH/USD,2507.2,2507.6,2506.6,2506.8,3.09521720,7759.09047696
1730142060,2024-10-28 19:01:00,ETH/USD,2506.1,2507.3,2505.2,2507.2,5.91572202,14831.898248543997
1730142000,2024-10-28 19:00:00,ETH/USD,2502.0,2505.3,2502.0,2505.3,1.44245850,3613.7912800500003
1730141940,2024-10-28 18:59:00,ETH/USD,2503.1,2504.1,2503.1,2504.1,1.53545364,3844.929459924
1730141880,2024-10-28 18:58:00,ETH/USD,2502.5,2503.1,2502.5,2503.1,1.93430841,4841.767381071
1730141820,2024-10-28 18:57:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,1.22058958,3054.52542395
1730141760,2024-10-28 18:56:00,ETH/USD,2501.1,2501.9,2500.8,2501.9,2.08176058,5208.356795102
1730141700,2024-10-28 18:55:00,ETH/USD,2500.3,2500.6,2499.5,2500.6,2.34994116,5876.262864696
1730141640,2024-10-28 18:54:00,ETH/USD,2501.9,2502.0,2500.6,2500.6,5.66662115,14169.95284769
1730141580,2024-10-28 18:53:00,ETH/USD,2494.3,2502.1,2494.3,2501.5,12.47410649,31203.977384735
1730141520,2024-10-28 18:52:00,ETH/USD,2495.1,2495.1,2494.1,2494.1,0.11054608,275.712978128
1730141460,2024-10-28 18:51:00,ETH/USD,2494.8,2494.8,2493.7,2494.3,1.04251526,2600.345813018
1730141400,2024-10-28 18:50:00,ETH/USD,2494.4,2495.9,2494.4,2495.8,2.15669263,5382.673465954001
1730141340,2024-10-28 18:49:00,ETH/USD,2492.2,2495.0,2492.2,2495.0,1.81055447,4517.33340265
1730141280,2024-10-28 18:48:00,ETH/USD,2489.7,2492.2,2489.7,2492.2,3.58914743,8944.873225046
1730141220,2024-10-28 18:47:00,ETH/USD,2487.7,2490.4,2487.7,2489.7,0.07865297,195.82229940899998
1730141160,2024-10-28 18:46:00,ETH/USD,2488.6,2489.1,2488.6,2489.1,0.03567643,88.802201913
1730141100,2024-10-28 18:45:00,ETH/USD,2492.9,2493.4,2491.7,2492.3,0.52818593,1316.3977933390001
1730141040,2024-10-28 18:44:00,ETH/USD,2493.4,2494.0,2493.1,2493.6,1.10087299,2745.136887864
1730140980,2024-10-28 18:43:00,ETH/USD,2494.6,2495.6,2494.2,2494.2,0.24931340,621.8374822799999
1730140920,2024-10-28 18:42:00,ETH/USD,2495.4,2495.5,2495.4,2495.5,0.02447346,61.07351943
1730140860,2024-10-28 18:41:00,ETH/USD,2497.8,2498.9,2496.4,2497.0,0.21945671,547.98340487
1730140800,2024-10-28 18:40:00,ETH/USD,2498.3,2498.6,2497.6,2497.7,0.09997629,249.71077953299996
1730140740,2024-10-28 18:39:00,ETH/USD,2497.2,2498.8,2497.2,2498.2,6.89377023,17222.016788586
1730140680,2024-10-28 18:38:00,ETH/USD,2496.7,2497.3,2496.7,2497.1,1.03299211,2579.484597881
1730140620,2024-10-28 18:37:00,ETH/USD,2495.0,2496.9,2495.0,2496.8,5.08214101,12689.089673768001
1730140560,2024-10-28 18:36:00,ETH/USD,2495.7,2495.7,2494.7,2494.7,0.15872910,395.98148577
1730140500,2024-10-28 18:35:00,ETH/USD,2496.3,2497.5,2495.6,2495.6,0.21549349,537.7855536440001
1730140440,2024-10-28 18:34:00,ETH/USD,2495.4,2496.6,2495.4,2496.1,1.05697234,2638.308657874
1730140380,2024-10-28 18:33:00,ETH/USD,2495.9,2496.5,2495.3,2495.3,0.12625332,315.03990939600004
1730140320,2024-10-28 18:32:00,ETH/USD,2497.6,2497.6,2495.5,2495.6,0.08775650,219.0051214
1730140260,2024-10-28 18:31:00,ETH/USD,2496.8,2497.9,2496.8,2497.9,0.06851734,171.149463586
1730140200,2024-10-28 18:30:00,ETH/USD,2497.6,2497.6,2496.4,2497.2,0.88529038,2210.747136936
1730140140,2024-10-28 18:29:00,ETH/USD,2498.8,2499.1,2498.2,2498.9,5.93875020,14840.34287478
1730140080,2024-10-28 18:28:00,ETH/USD,2499.6,2500.4,2499.3,2499.3,1.14502748,2861.7671807640004
1730140020,2024-10-28 18:27:00,ETH/USD,2499.8,2500.4,2499.3,2499.4,5.43029965,13572.490945210002
1730139960,2024-10-28 18:26:00,ETH/USD,2498.1,2499.8,2498.1,2499.6,10.22185436,25550.547158256
1730139900,2024-10-28 18:25:00,ETH/USD,2494.2,2495.3,2493.0,2495.3,0.29868913,745.3189860890001
1730139840,2024-10-28 18:24:00,ETH/USD,2493.6,2495.1,2493.6,2494.3,0.07017799,175.044960457
1730139780,2024-10-28 18:23:00,ETH/USD,2499.7,2499.7,2495.0,2495.1,0.29544167,737.1565108169999
1730139720,2024-10-28 18:22:00,ETH/USD,2502.0,2502.5,2502.0,2502.5,0.83370000,2086.33425
1730139660,2024-10-28 18:21:00,ETH/USD,2505.5,2505.5,2504.1,2504.6,2.79708525,7005.579717149999
1730139600,2024-10-28 18:20:00,ETH/USD,2507.2,2507.4,2505.4,2505.4,15.64427699,39195.171570746
1730139540,2024-10-28 18:19:00,ETH/USD,2507.6,2507.7,2507.1,2507.5,4.26987227,10706.704717024999
1730139480,2024-10-28 18:18:00,ETH/USD,2506.9,2507.6,2506.9,2507.2,10.23047334,25649.842758048
1730139420,2024-10-28 18:17:00,ETH/USD,2507.1,2507.8,2506.6,2507.8,2.20450747,5528.463833266
1730139360,2024-10-28 18:16:00,ETH/USD,2507.4,2507.9,2506.8,2507.9,1.79836396,4510.116975284001
1730139300,2024-10-28 18:15:00,ETH/USD,2506.9,2507.4,2506.9,2507.4,1.57851883,3957.978114342
1730139240,2024-10-28 18:14:00,ETH/USD,2507.9,2507.9,2507.0,2507.0,0.67445662,1690.8627463399998
1730139180,2024-10-28 18:13:00,ETH/USD,2508.9,2509.1,2507.0,2507.6,2.07172552,5195.058913952001
1730139120,2024-10-28 18:12:00,ETH/USD,2509.3,2509.3,2508.7,2508.8,1.63682406,4106.464201728
1730139060,2024-10-28 18:11:00,ETH/USD,2509.6,2510.5,2508.6,2509.3,8.01079981,20101.499963233
1730139000,2024-10-28 18:10:00,ETH/USD,2507.3,2509.5,2507.3,2509.5,2.25069850,5648.12788575
1730138940,2024-10-28 18:09:00,ETH/USD,2507.1,2508.3,2507.1,2507.3,0.43690747,1095.458099531
1730138880,2024-10-28 18:08:00,ETH/USD,2505.6,2507.3,2505.6,2507.3,15.81236795,39646.35016103501
1730138820,2024-10-28 18:07:00,ETH/USD,2501.6,2505.7,2501.6,2505.7,7.73450604,19380.351784428
1730138760,2024-10-28 18:06:00,ETH/USD,2499.4,2501.3,2499.4,2501.3,6.06805436,15178.024370668
1730138700,2024-10-28 18:05:00,ETH/USD,2497.7,2498.1,2497.6,2497.8,0.09993659,249.62161450200003
1730138640,2024-10-28 18:04:00,ETH/USD,2500.3,2500.7,2499.2,2499.2,2.44751149,6116.8207158079995
1730138580,2024-10-28 18:03:00,ETH/USD,2499.9,2500.2,2497.7,2498.6,1.01198394,2528.543072484
1730138520,2024-10-28 18:02:00,ETH/USD,2499.3,2500.7,2499.3,2499.9,2.05010807,5125.065164193
1730138460,2024-10-28 18:01:00,ETH/USD,2499.8,2499.8,2497.8,2498.3,0.34344352,858.0249460160001
1730138400,2024-10-28 18:00:00,ETH/USD,2499.3,2500.5,2498.3,2500.5,1.93083242,4828.04646621
1730138340,2024-10-28 17:59:00,ETH/USD,2499.3,2499.3,2499.1,2499.1,3.09574329,7736.572056039
1730138280,2024-10-28 17:58:00,ETH/USD,2499.3,2499.3,2499.3,2499.3,0.55337353,1383.046463529
1730138220,2024-10-28 17:57:00,ETH/USD,2498.0,2499.9,2498.0,2499.8,0.38964000,974.022072
1730138160,2024-10-28 17:56:00,ETH/USD,2500.2,2500.4,2499.9,2499.9,0.67587523,1689.620487477
1730138100,2024-10-28 17:55:00,ETH/USD,2501.4,2501.4,2499.6,2500.2,4.58872235,11472.72361947
1730138040,2024-10-28 17:54:00,ETH/USD,2500.5,2501.6,2500.5,2501.6,1.70983992,4277.335543872
1730137980,2024-10-28 17:53:00,ETH/USD,2501.4,2501.6,2500.0,2500.6,3.75708473,9394.966075838
1730137920,2024-10-28 17:52:00,ETH/USD,2500.2,2501.4,2499.6,2501.4,4.88199014,12211.810136196
1730137860,2024-10-28 17:51:00,ETH/USD,2499.0,2501.5,2499.0,2500.6,2.57803803,6446.641897818
1730137800,2024-10-28 17:50:00,ETH/USD,2501.7,2501.7,2499.5,2500.2,2.79859674,6997.051569347999
1730137740,2024-10-28 17:49:00,ETH/USD,2501.3,2502.4,2501.3,2501.7,1.43118203,3580.388084451
1730137680,2024-10-28 17:48:00,ETH/USD,2502.7,2504.0,2501.3,2501.3,10.88505306,27226.783218978002
1730137620,2024-10-28 17:47:00,ETH/USD,2508.5,2508.5,2506.6,2506.7,0.59520757,1492.0068157189999
1730137560,2024-10-28 17:46:00,ETH/USD,2511.2,2511.2,2509.1,2510.3,0.95888856,2407.097952168
1730137500,2024-10-28 17:45:00,ETH/USD,2511.0,2511.0,2510.3,2511.0,1.79744094,4513.37420034
1730137440,2024-10-28 17:44:00,ETH/USD,2511.0,2511.9,2510.7,2511.9,1.98368787,4982.825560653
1730137380,2024-10-28 17:43:00,ETH/USD,2511.2,2512.9,2510.8,2510.8,14.77405213,37094.690088004005
1730137320,2024-10-28 17:42:00,ETH/USD,2511.3,2511.6,2510.9,2510.9,0.63529468,1595.161412012
1730137260,2024-10-28 17:41:00,ETH/USD,2509.7,2511.8,2509.7,2511.2,10.37795195,26061.112936839996
1730137200,2024-10-28 17:40:00,ETH/USD,2509.8,2510.1,2508.2,2510.1,20.91020029,52486.69374792899
1730137140,2024-10-28 17:39:00,ETH/USD,2507.2,2510.1,2507.2,2510.1,3.69972937,9286.690691636999
1730137080,2024-10-28 17:38:00,ETH/USD,2507.5,2508.0,2506.8,2507.2,2.84960834,7144.538030048
1730137020,2024-10-28 17:37:00,ETH/USD,2509.4,2510.7,2509.4,2509.7,3.45262293,8665.047767421
1730136960,2024-10-28 17:36:00,ETH/USD,2509.0,2509.3,2508.3,2509.3,7.19116141,18044.781326113003
1730136900,2024-10-28 17:35:00,ETH/USD,2506.7,2507.6,2506.7,2507.6,3.05522699,7661.287200123999
1730136840,2024-10-28 17:34:00,ETH/USD,2505.1,2507.1,2505.0,2506.7,1.20907460,3030.78729982
1730136780,2024-10-28 17:33:00,ETH/USD,2506.3,2506.3,2504.8,2506.2,3.58032129,8973.001216998
1730136720,2024-10-28 17:32:00,ETH/USD,2503.5,2506.4,2503.5,2506.3,5.94981863,14912.030432369002
1730136660,2024-10-28 17:31:00,ETH/USD,2502.3,2504.5,2502.0,2504.5,4.38124787,10972.835290415
1730136600,2024-10-28 17:30:00,ETH/USD,2498.8,2502.3,2498.8,2502.3,6.44627453,16130.512756419002
1730136540,2024-10-28 17:29:00,ETH/USD,2497.6,2498.4,2497.6,2498.4,20.64985072,51591.587038848
1730136480,2024-10-28 17:28:00,ETH/USD,2496.0,2497.9,2496.0,2497.9,0.08447538,211.011051702
1730136420,2024-10-28 17:27:00,ETH/USD,2494.7,2496.9,2494.7,2496.9,1.94726474,4862.125329306
1730136360,2024-10-28 17:26:00,ETH/USD,2494.8,2495.0,2493.5,2494.3,0.67227481,1676.855058583
1730136300,2024-10-28 17:25:00,ETH/USD,2498.2,2498.7,2496.6,2496.6,0.89107936,2224.668730176
1730136240,2024-10-28 17:24:00,ETH/USD,2497.8,2499.4,2497.0,2499.4,3.05088823,7625.390042062
1730136180,2024-10-28 17:23:00,ETH/USD,2497.8,2497.8,2496.5,2497.5,0.74842121,1869.181971975
1730136120,2024-10-28 17:22:00,ETH/USD,2496.3,2498.0,2496.3,2498.0,1.24436360,3108.4202728
1730136060,2024-10-28 17:21:00,ETH/USD,2495.4,2497.3,2495.0,2497.3,6.31602013,15772.997070649002
1730136000,2024-10-28 17:20:00,ETH/USD,2496.2,2496.4,2494.9,2494.9,6.11727313,15261.984732037
1730135940,2024-10-28 17:19:00,ETH/USD,2495.7,2497.3,2495.1,2496.1,19.75747968,49316.645029248
1730135880,2024-10-28 17:18:00,ETH/USD,2492.9,2495.7,2491.8,2495.6,10.78424286,26913.156481416
1730135820,2024-10-28 17:17:00,ETH/USD,2496.6,2497.3,2492.6,2492.6,14.10487385,35157.80855851
1730135760,2024-10-28 17:16:00,ETH/USD,2496.5,2497.4,2495.6,2496.4,11.37482864,28396.122216896
1730135700,2024-10-28 17:15:00,ETH/USD,2495.8,2497.5,2495.5,2497.2,12.15521173,30353.994732155996
1730135640,2024-10-28 17:14:00,ETH/USD,2497.5,2498.1,2496.6,2497.4,8.28653277,20694.786939798003
1730135580,2024-10-28 17:13:00,ETH/USD,2498.0,2499.2,2496.6,2498.5,7.11836900,17785.244946500003
1730135520,2024-10-28 17:12:00,ETH/USD,2497.5,2497.9,2492.9,2497.9,36.03928858,90022.538943982
1730135460,2024-10-28 17:11:00,ETH/USD,2498.9,2499.9,2496.8,2497.8,12.31048739,30749.135402742002
1730135400,2024-10-28 17:10:00,ETH/USD,2498.0,2498.5,2496.7,2498.2,7.68705159,19203.792282137998
1730135340,2024-10-28 17:09:00,ETH/USD,2496.3,2499.3,2496.3,2498.6,7.36739640,18408.17664504
1730135280,2024-10-28 17:08:00,ETH/USD,2489.9,2496.7,2489.9,2496.7,9.35948844,23367.834788147997
1730135220,2024-10-28 17:07:00,ETH/USD,2491.4,2491.5,2487.7,2490.5,13.54144410,33724.96653105
1730135160,2024-10-28 17:06:00,ETH/USD,2494.6,2494.6,2485.8,2490.7,28.27183369,70416.656171683
1730135100,2024-10-28 17:05:00,ETH/USD,2497.6,2497.9,2495.7,2495.7,9.01527358,22499.418273606
1730135040,2024-10-28 17:04:00,ETH/USD,2499.9,2499.9,2497.7,2498.8,22.40747294,55991.79338247201
1730134980,2024-10-28 17:03:00,ETH/USD,2499.5,2500.7,2498.8,2499.7,11.05321006,27629.709186981996
1730134920,2024-10-28 17:02:00,ETH/USD,2502.9,2503.4,2500.0,2500.1,17.86230788,44657.555930787996
1730134860,2024-10-28 17:01:00,ETH/USD,2503.0,2503.1,2499.7,2503.0,11.19402739,28018.65055717
1730134800,2024-10-28 17:00:00,ETH/USD,2502.6,2504.1,2502.6,2503.5,10.47033574,26212.48552509
1730134740,2024-10-28 16:59:00,ETH/USD,2501.9,2503.3,2501.9,2502.6,9.50158880,23778.67613088
1730134680,2024-10-28 16:58:00,ETH/USD,2502.4,2502.5,2501.8,2502.1,8.40565911,21031.799659131
1730134620,2024-10-28 16:57:00,ETH/USD,2505.0,2505.2,2502.4,2502.4,7.03961937,17615.943511488
1730134560,2024-10-28 16:56:00,ETH/USD,2505.1,2506.9,2504.8,2505.1,10.82796945,27125.146269194996
1730134500,2024-10-28 16:55:00,ETH/USD,2506.9,2508.4,2506.1,2506.1,10.67182893,26744.670481473
1730134440,2024-10-28 16:54:00,ETH/USD,2506.6,2508.1,2505.9,2506.7,8.51243880,21338.13033996
1730134380,2024-10-28 16:53:00,ETH/USD,2503.8,2507.3,2503.8,2506.6,9.11501372,22847.693390551998
1730134320,2024-10-28 16:52:00,ETH/USD,2503.8,2505.3,2502.5,2503.5,37.83055750,94708.80070124999
1730134260,2024-10-28 16:51:00,ETH/USD,2506.1,2507.3,2503.4,2503.8,13.11793476,32844.685052088
1730134200,2024-10-28 16:50:00,ETH/USD,2508.6,2509.3,2505.9,2506.0,34.05132065,85332.6095489
1730134140,2024-10-28 16:49:00,ETH/USD,2507.6,2508.9,2506.7,2508.6,19.42275880,48723.93272568
1730134080,2024-10-28 16:48:00,ETH/USD,2508.7,2509.2,2507.4,2507.4,10.53734719,26421.344344206
1730134020,2024-10-28 16:47:00,ETH/USD,2510.5,2510.5,2508.7,2508.7,5.70000000,14299.59
1730133960,2024-10-28 16:46:00,ETH/USD,2512.5,2512.5,2510.5,2510.5,5.46113253,13710.173216565001
1730133900,2024-10-28 16:45:00,ETH/USD,2512.8,2513.6,2512.4,2512.4,3.63461522,9131.607278728
1730133840,2024-10-28 16:44:00,ETH/USD,2510.5,2512.6,2510.5,2512.6,5.65876023,14218.200953898
1730133780,2024-10-28 16:43:00,ETH/USD,2509.2,2511.4,2509.2,2510.7,3.83319048,9623.991338135998
1730133720,2024-10-28 16:42:00,ETH/USD,2506.3,2509.3,2506.3,2509.2,9.48596553,23802.184707875997
1730133660,2024-10-28 16:41:00,ETH/USD,2504.5,2506.3,2504.5,2506.3,1.61957906,4059.150998078
1730133600,2024-10-28 16:40:00,ETH/USD,2503.3,2506.6,2503.3,2506.6,3.49094355,8750.39910243
1730133540,2024-10-28 16:39:00,ETH/USD,2500.0,2502.9,2500.0,2502.9,5.62792383,14086.130554107001
1730133480,2024-10-28 16:38:00,ETH/USD,2506.8,2506.8,2499.3,2499.3,14.45842673,36135.945926289
1730133420,2024-10-28 16:37:00,ETH/USD,2510.8,2510.8,2506.3,2506.8,97.31141897,243940.26507399604
1730133360,2024-10-28 16:36:00,ETH/USD,2510.5,2510.9,2510.5,2510.8,2.72940000,6852.97752
1730133300,2024-10-28 16:35:00,ETH/USD,2509.5,2510.8,2509.5,2510.6,4.61727335,11592.126472509999
1730133240,2024-10-28 16:34:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00682667,17.136307033999998
1730133180,2024-10-28 16:33:00,ETH/USD,2510.8,2510.8,2510.7,2510.7,0.03930122,98.67357305399999
1730133120,2024-10-28 16:32:00,ETH/USD,2511.4,2511.4,2511.0,2511.0,0.09349630,234.7692093
1730133060,2024-10-28 16:31:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.80000000,2010.1599999999999
1730133000,2024-10-28 16:30:00,ETH/USD,2512.7,2512.8,2512.7,2512.8,1.45127580,3646.76583024
1730132940,2024-10-28 16:29:00,ETH/USD,2512.7,2512.9,2512.7,2512.8,0.21477895,539.69654556
1730132880,2024-10-28 16:28:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.06818090,171.32496552
1730132820,2024-10-28 16:27:00,ETH/USD,2512.7,2513.3,2512.7,2513.0,2.87868960,7234.1469648
1730132760,2024-10-28 16:26:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,2.70729154,6802.611452558
1730132700,2024-10-28 16:25:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.05089777,127.890826679
1730132640,2024-10-28 16:24:00,ETH/USD,2512.1,2512.7,2512.1,2512.7,3.98015417,10000.933382959
1730132580,2024-10-28 16:23:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,2.32530000,5841.618659999999
1730132520,2024-10-28 16:22:00,ETH/USD,2511.6,2511.9,2511.6,2511.9,2.75417567,6918.213865473
1730132460,2024-10-28 16:21:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,1.70000000,4269.719999999999
1730132400,2024-10-28 16:20:00,ETH/USD,2511.6,2512.8,2511.1,2511.6,7.75728950,19483.2083082
1730132340,2024-10-28 16:19:00,ETH/USD,2510.2,2511.6,2510.2,2511.1,6.30593308,15834.828557187999
1730132280,2024-10-28 16:18:00,ETH/USD,2509.2,2510.6,2509.2,2510.6,5.10866455,12825.81321923
1730132220,2024-10-28 16:17:00,ETH/USD,2511.0,2511.3,2509.1,2509.1,10.10833524,25362.823950684
1730132160,2024-10-28 16:16:00,ETH/USD,2511.1,2511.8,2509.7,2511.1,8.82258339,22154.389150629
1730132100,2024-10-28 16:15:00,ETH/USD,2509.2,2511.2,2509.0,2511.1,10.63865465,26714.725691614996
1730132040,2024-10-28 16:14:00,ETH/USD,2509.0,2509.4,2508.7,2509.0,11.10500455,27862.45641595
1730131980,2024-10-28 16:13:00,ETH/USD,2508.1,2509.9,2507.5,2508.9,13.31112331,33396.277272458996
1730131920,2024-10-28 16:12:00,ETH/USD,2508.6,2508.8,2507.3,2508.1,45.92972595,115196.345655195
1730131860,2024-10-28 16:11:00,ETH/USD,2508.2,2509.1,2508.2,2509.1,7.14672588,17931.849905508
1730131800,2024-10-28 16:10:00,ETH/USD,2505.8,2508.1,2505.6,2508.0,7.95223562,19944.20693496
1730131740,2024-10-28 16:09:00,ETH/USD,2504.4,2505.9,2504.1,2505.9,8.24326713,20656.803101067
1730131680,2024-10-28 16:08:00,ETH/USD,2503.3,2505.2,2503.3,2504.7,12.09833895,30302.709568064998
1730131620,2024-10-28 16:07:00,ETH/USD,2503.1,2503.7,2502.5,2503.3,8.72156053,21832.682474749
1730131560,2024-10-28 16:06:00,ETH/USD,2502.8,2503.5,2501.5,2503.2,15.85079332,39677.705838623995
1730131500,2024-10-28 16:05:00,ETH/USD,2499.2,2502.2,2499.2,2502.1,12.12087250,30327.635082250003
1730131440,2024-10-28 16:04:00,ETH/USD,2500.8,2502.9,2499.1,2499.1,20.68613547,51696.721153077
1730131380,2024-10-28 16:03:00,ETH/USD,2498.0,2500.5,2498.0,2500.5,16.84879384,42130.40899692
1730131320,2024-10-28 16:02:00,ETH/USD,2494.0,2497.8,2494.0,2497.8,8.17410000,20417.26698
1730131260,2024-10-28 16:01:00,ETH/USD,2497.9,2497.9,2493.0,2493.0,9.19007403,22910.85455679
1730131200,2024-10-28 16:00:00,ETH/USD,2498.6,2498.6,2496.1,2498.6,9.37911692,23434.661536311996
1730131140,2024-10-28 15:59:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,1.00000000,2498.3
1730131080,2024-10-28 15:58:00,ETH/USD,2498.0,2498.9,2497.8,2498.4,0.13632094,340.584236496
1730131020,2024-10-28 15:57:00,ETH/USD,2501.3,2501.3,2500.3,2500.3,1.78571004,4464.810813012001
1730130960,2024-10-28 15:56:00,ETH/USD,2502.3,2502.6,2501.4,2501.4,10.27970318,25713.649534452
1730130900,2024-10-28 15:55:00,ETH/USD,2502.9,2504.5,2502.0,2503.8,7.27986233,18227.319301854
1730130840,2024-10-28 15:54:00,ETH/USD,2505.5,2505.5,2502.9,2502.9,3.65927291,9158.794166439
1730130780,2024-10-28 15:53:00,ETH/USD,2506.8,2506.8,2505.6,2505.6,0.92902775,2327.7719304
1730130720,2024-10-28 15:52:00,ETH/USD,2506.4,2508.5,2506.4,2508.5,2.78405803,6983.809568255
1730130660,2024-10-28 15:51:00,ETH/USD,2506.9,2507.2,2506.0,2507.2,2.67281698,6701.286732256
1730130600,2024-10-28 15:50:00,ETH/USD,2507.7,2507.7,2504.9,2506.9,15.51570774,38896.327733406004
1730130540,2024-10-28 15:49:00,ETH/USD,2506.8,2507.8,2506.3,2507.8,10.21285406,25611.795411668
1730130480,2024-10-28 15:48:00,ETH/USD,2506.4,2507.2,2505.8,2507.2,8.52603627,21376.478136144
1730130420,2024-10-28 15:47:00,ETH/USD,2508.4,2509.0,2507.1,2507.1,7.71270000,19336.510169999998
1730130360,2024-10-28 15:46:00,ETH/USD,2508.3,2509.0,2507.7,2509.0,11.55873743,29000.872211870003
1730130300,2024-10-28 15:45:00,ETH/USD,2506.9,2508.4,2505.4,2508.4,13.66232532,34270.576832688006
1730130240,2024-10-28 15:44:00,ETH/USD,2506.8,2507.1,2505.8,2507.1,51.91363883,130152.68391069298
1730130180,2024-10-28 15:43:00,ETH/USD,2508.9,2508.9,2505.9,2507.0,12.43886349,31184.23076943
1730130120,2024-10-28 15:42:00,ETH/USD,2506.8,2508.2,2506.3,2508.2,17.12858099,42961.906839118
1730130060,2024-10-28 15:41:00,ETH/USD,2505.7,2507.5,2505.7,2506.8,17.93729551,44965.212384468
1730130000,2024-10-28 15:40:00,ETH/USD,2506.8,2506.9,2505.5,2506.1,12.19962174,30573.472042613997
1730129940,2024-10-28 15:39:00,ETH/USD,2506.8,2507.6,2506.4,2506.5,15.11936455,37896.687244575
1730129880,2024-10-28 15:38:00,ETH/USD,2508.3,2509.1,2506.6,2506.9,11.90536881,29845.569069789002
1730129820,2024-10-28 15:37:00,ETH/USD,2507.2,2509.3,2507.2,2508.6,12.23004867,30680.300093562
1730129760,2024-10-28 15:36:00,ETH/USD,2506.9,2507.8,2505.4,2507.8,15.03468495,37703.98291761
1730129700,2024-10-28 15:35:00,ETH/USD,2508.6,2509.2,2505.2,2506.9,11.45891800,28726.3615342
1730129640,2024-10-28 15:34:00,ETH/USD,2509.0,2509.4,2507.7,2508.5,9.92036288,24885.230284480003
1730129580,2024-10-28 15:33:00,ETH/USD,2507.1,2508.2,2504.8,2508.2,10.28486659,25796.502381037997
1730129520,2024-10-28 15:32:00,ETH/USD,2510.9,2510.9,2506.5,2507.1,12.71296875,31872.683953124997
1730129460,2024-10-28 15:31:00,ETH/USD,2511.6,2512.2,2509.9,2510.8,12.50499796,31397.548877968005
1730129400,2024-10-28 15:30:00,ETH/USD,2512.0,2512.4,2511.5,2511.5,12.02316496,30196.178797040004
1730129340,2024-10-28 15:29:00,ETH/USD,2512.4,2512.6,2511.9,2512.1,12.30533224,30912.225120103998
1730129280,2024-10-28 15:28:00,ETH/USD,2511.3,2512.6,2511.1,2512.6,15.76527898,39611.839965148
1730129220,2024-10-28 15:27:00,ETH/USD,2512.3,2512.6,2512.0,2512.6,8.61739894,21652.076576643998
1730129160,2024-10-28 15:26:00,ETH/USD,2512.2,2513.0,2511.2,2512.5,31.66182191,79550.32754887501
1730129100,2024-10-28 15:25:00,ETH/USD,2511.8,2512.8,2511.2,2512.1,41.53736442,104346.013159482
1730129040,2024-10-28 15:24:00,ETH/USD,2512.1,2513.8,2512.0,2512.0,40.57007619,101912.03138928
1730128980,2024-10-28 15:23:00,ETH/USD,2510.3,2513.0,2510.3,2512.1,10.49647689,26368.199595369
1730128920,2024-10-28 15:22:00,ETH/USD,2509.2,2511.4,2508.5,2510.2,8.98796908,22561.599984615998
1730128860,2024-10-28 15:21:00,ETH/USD,2509.6,2510.7,2509.2,2509.3,26.88964488,67474.185897384
1730128800,2024-10-28 15:20:00,ETH/USD,2510.7,2510.7,2509.1,2509.5,13.96741388,35051.22513186
1730128740,2024-10-28 15:19:00,ETH/USD,2511.4,2511.4,2510.5,2510.7,21.62770962,54300.690542934
1730128680,2024-10-28 15:18:00,ETH/USD,2512.6,2514.5,2511.5,2511.6,45.53100383,114355.669219428
1730128620,2024-10-28 15:17:00,ETH/USD,2512.4,2513.5,2511.9,2512.5,35.30231523,88697.067015375
1730128560,2024-10-28 15:16:00,ETH/USD,2513.8,2514.8,2512.5,2512.8,48.55579826,122011.00986772802
1730128500,2024-10-28 15:15:00,ETH/USD,2513.1,2514.6,2511.7,2514.1,27.00016662,67881.11889934201
1730128440,2024-10-28 15:14:00,ETH/USD,2514.1,2514.3,2513.1,2514.1,11.26238361,28314.758633901
1730128380,2024-10-28 15:13:00,ETH/USD,2514.1,2515.2,2512.2,2513.3,10.51748765,26433.601710745002
1730128320,2024-10-28 15:12:00,ETH/USD,2514.6,2515.4,2513.4,2514.1,11.33280977,28491.817042757
1730128260,2024-10-28 15:11:00,ETH/USD,2512.8,2515.1,2512.7,2514.3,37.07649279,93221.42582189702
1730128200,2024-10-28 15:10:00,ETH/USD,2512.7,2514.0,2510.8,2513.0,39.26915789,98683.39377757
1730128140,2024-10-28 15:09:00,ETH/USD,2512.6,2513.7,2511.8,2512.4,44.71942423,112353.08143545201
1730128080,2024-10-28 15:08:00,ETH/USD,2515.5,2516.9,2513.4,2513.4,130.60251901,328256.371279734
1730128020,2024-10-28 15:07:00,ETH/USD,2513.8,2517.6,2513.8,2515.5,41.19391849,103623.301961595
1730127960,2024-10-28 15:06:00,ETH/USD,2512.7,2515.4,2512.2,2513.6,40.03499867,100631.972656912
1730127900,2024-10-28 15:05:00,ETH/USD,2517.2,2517.2,2512.7,2512.7,32.83979565,82516.554529755
1730127840,2024-10-28 15:04:00,ETH/USD,2512.7,2516.4,2512.7,2516.4,5.19486771,13072.365105444
1730127780,2024-10-28 15:03:00,ETH/USD,2515.0,2515.0,2511.4,2512.5,17.80186669,44727.190058625005
1730127720,2024-10-28 15:02:00,ETH/USD,2519.6,2519.7,2516.4,2516.4,2.57411034,6477.491259576
1730127660,2024-10-28 15:01:00,ETH/USD,2519.8,2520.7,2519.0,2519.1,3.59513213,9056.497348683
1730127600,2024-10-28 15:00:00,ETH/USD,2523.2,2523.4,2519.8,2519.8,9.73822968,24538.391147664002
1730127540,2024-10-28 14:59:00,ETH/USD,2524.5,2524.8,2524.1,2524.1,1.09896053,2773.886273773
1730127480,2024-10-28 14:58:00,ETH/USD,2526.0,2526.0,2524.1,2524.2,4.20952804,10625.690678568
1730127420,2024-10-28 14:57:00,ETH/USD,2526.0,2526.9,2524.9,2526.4,7.16281563,18096.137407632
1730127360,2024-10-28 14:56:00,ETH/USD,2523.5,2525.2,2523.5,2525.2,2.85610701,7212.241421652
1730127300,2024-10-28 14:55:00,ETH/USD,2523.8,2524.0,2523.1,2524.0,1.81869274,4590.38047576
1730127240,2024-10-28 14:54:00,ETH/USD,2529.5,2530.2,2529.1,2529.1,4.70395510,11896.772843409999
1730127180,2024-10-28 14:53:00,ETH/USD,2527.7,2529.5,2526.8,2529.4,6.95739964,17598.046649416003
1730127120,2024-10-28 14:52:00,ETH/USD,2528.6,2528.8,2526.6,2527.1,2.78235840,7031.2979126400005
1730127060,2024-10-28 14:51:00,ETH/USD,2529.3,2530.3,2529.1,2529.2,0.77186841,1952.2095825719998
1730127000,2024-10-28 14:50:00,ETH/USD,2532.4,2533.5,2529.1,2529.8,5.73050149,14497.022669402
1730126940,2024-10-28 14:49:00,ETH/USD,2528.8,2532.5,2528.5,2532.4,13.70074318,34695.762029032005
1730126880,2024-10-28 14:48:00,ETH/USD,2524.6,2528.5,2524.6,2528.5,5.89816834,14913.51864769
1730126820,2024-10-28 14:47:00,ETH/USD,2522.4,2524.9,2522.4,2524.5,7.58009736,19135.95578532
1730126760,2024-10-28 14:46:00,ETH/USD,2522.4,2522.4,2521.2,2522.3,8.98058677,22651.734009971
1730126700,2024-10-28 14:45:00,ETH/USD,2519.6,2522.3,2519.6,2522.3,1.23404942,3112.642852066
1730126640,2024-10-28 14:44:00,ETH/USD,2518.2,2519.6,2518.2,2519.6,2.19852665,5539.407747339999
1730126580,2024-10-28 14:43:00,ETH/USD,2521.0,2521.0,2518.6,2518.6,12.22046566,30778.464811276
1730126520,2024-10-28 14:42:00,ETH/USD,2517.0,2520.8,2517.0,2520.8,10.20717853,25730.255638424
1730126460,2024-10-28 14:41:00,ETH/USD,2515.1,2517.3,2515.0,2517.3,6.23435175,15693.733660275002
1730126400,2024-10-28 14:40:00,ETH/USD,2515.8,2517.2,2515.6,2515.9,39.65860059,99777.073224381
1730126340,2024-10-28 14:39:00,ETH/USD,2514.3,2516.0,2514.3,2515.3,11.11648253,27961.288507709003
1730126280,2024-10-28 14:38:00,ETH/USD,2515.7,2516.2,2513.5,2514.1,7.49327111,18838.832897651
1730126220,2024-10-28 14:37:00,ETH/USD,2514.9,2515.9,2514.7,2515.2,1.55412145,3908.92627104
1730126160,2024-10-28 14:36:00,ETH/USD,2513.5,2516.9,2513.5,2515.3,3.95433865,9946.348006345
1730126100,2024-10-28 14:35:00,ETH/USD,2514.0,2514.0,2510.9,2513.4,8.05212605,20238.213614070002
1730126040,2024-10-28 14:34:00,ETH/USD,2511.8,2514.4,2511.3,2514.0,11.34675188,28525.734226319997
1730125980,2024-10-28 14:33:00,ETH/USD,2513.0,2514.6,2512.3,2513.3,22.16544477,55708.412340441006
1730125920,2024-10-28 14:32:00,ETH/USD,2515.7,2515.7,2512.7,2513.3,4.37438031,10994.130033123001
1730125860,2024-10-28 14:31:00,ETH/USD,2516.5,2517.1,2516.0,2516.0,9.28560024,23362.57020384
1730125800,2024-10-28 14:30:00,ETH/USD,2514.6,2516.6,2514.6,2516.4,10.85142389,27306.523076796
1730125740,2024-10-28 14:29:00,ETH/USD,2513.9,2513.9,2511.4,2512.9,11.83149410,29731.361523890002
1730125680,2024-10-28 14:28:00,ETH/USD,2511.4,2514.3,2511.1,2514.0,3.77397472,9487.77244608
1730125620,2024-10-28 14:27:00,ETH/USD,2510.6,2511.3,2509.3,2511.2,82.59563321,207414.15411695198
1730125560,2024-10-28 14:26:00,ETH/USD,2512.3,2512.3,2510.0,2510.0,115.36044834,289554.7253334
1730125500,2024-10-28 14:25:00,ETH/USD,2512.9,2513.6,2512.4,2513.0,10.68323330,26846.965282899997
1730125440,2024-10-28 14:24:00,ETH/USD,2514.4,2516.0,2512.0,2512.5,9.93232411,24954.964326375
1730125380,2024-10-28 14:23:00,ETH/USD,2514.1,2515.2,2513.7,2515.1,12.91980159,32494.592979009
1730125320,2024-10-28 14:22:00,ETH/USD,2516.1,2516.1,2513.0,2513.3,7.86480803,19766.622021799
1730125260,2024-10-28 14:21:00,ETH/USD,2519.2,2519.2,2515.9,2516.2,14.55306900,36618.4322178
1730125200,2024-10-28 14:20:00,ETH/USD,2515.0,2518.9,2515.0,2518.9,9.39138344,23655.955747016
1730125140,2024-10-28 14:19:00,ETH/USD,2515.7,2515.9,2513.1,2514.9,16.27471564,40929.282363036
1730125080,2024-10-28 14:18:00,ETH/USD,2517.7,2518.8,2515.4,2515.4,20.30399303,51072.664067662
1730125020,2024-10-28 14:17:00,ETH/USD,2520.0,2520.5,2517.1,2517.7,14.11255881,35531.189315936994
1730124960,2024-10-28 14:16:00,ETH/USD,2521.3,2521.3,2519.4,2519.6,16.03877878,40411.307014088
1730124900,2024-10-28 14:15:00,ETH/USD,2523.0,2523.2,2520.8,2521.8,27.90416908,70368.733585944
1730124840,2024-10-28 14:14:00,ETH/USD,2521.2,2522.6,2520.1,2522.6,12.23657518,30867.984549068
1730124780,2024-10-28 14:13:00,ETH/USD,2518.7,2522.1,2518.7,2522.0,15.04941955,37954.6361051
1730124720,2024-10-28 14:12:00,ETH/USD,2521.9,2522.2,2518.6,2519.0,28.72300467,72353.24876373001
1730124660,2024-10-28 14:11:00,ETH/USD,2521.3,2523.7,2520.7,2521.8,18.94611949,47778.32412988201
1730124600,2024-10-28 14:10:00,ETH/USD,2521.1,2522.8,2520.4,2522.1,41.51620748,104708.02688530799
1730124540,2024-10-28 14:09:00,ETH/USD,2522.5,2524.7,2521.1,2521.1,13.34774941,33651.011037551
1730124480,2024-10-28 14:08:00,ETH/USD,2517.5,2521.8,2517.0,2521.8,16.92246197,42675.064595946
1730124420,2024-10-28 14:07:00,ETH/USD,2518.2,2518.9,2516.1,2518.2,14.84763524,37389.315061368
1730124360,2024-10-28 14:06:00,ETH/USD,2512.9,2518.0,2512.8,2518.0,15.98381072,40247.23539296
1730124300,2024-10-28 14:05:00,ETH/USD,2511.9,2515.1,2511.9,2514.2,13.96181262,35102.789289203996
1730124240,2024-10-28 14:04:00,ETH/USD,2509.2,2512.2,2509.2,2512.1,22.62895142,56846.188862181996
1730124180,2024-10-28 14:03:00,ETH/USD,2509.8,2510.8,2507.9,2509.3,17.37566834,43600.76456556201
1730124120,2024-10-28 14:02:00,ETH/USD,2512.0,2512.6,2508.5,2509.8,15.13819516,37993.842212568
1730124060,2024-10-28 14:01:00,ETH/USD,2507.9,2512.5,2507.9,2512.5,12.71448567,31945.145245875
1730124000,2024-10-28 14:00:00,ETH/USD,2511.0,2513.3,2506.9,2508.3,30.77289467,77187.65170076101
1730123940,2024-10-28 13:59:00,ETH/USD,2511.1,2511.7,2509.6,2510.2,14.21219103,35675.441923506
1730123880,2024-10-28 13:58:00,ETH/USD,2516.9,2516.9,2510.5,2512.3,36.36880433,91369.34711825901
1730123820,2024-10-28 13:57:00,ETH/USD,2514.3,2517.2,2514.3,2516.8,12.45090043,31336.426202224004
1730123760,2024-10-28 13:56:00,ETH/USD,2518.5,2518.6,2515.6,2515.7,10.38347063,26121.697063891
1730123700,2024-10-28 13:55:00,ETH/USD,2520.2,2520.3,2514.3,2520.2,33.40427656,84185.457786512
1730123640,2024-10-28 13:54:00,ETH/USD,2521.9,2521.9,2518.9,2520.4,69.58573353,175383.88278901202
1730123580,2024-10-28 13:53:00,ETH/USD,2523.0,2523.6,2521.1,2522.3,54.29928020,136959.07444846
1730123520,2024-10-28 13:52:00,ETH/USD,2524.2,2524.2,2519.5,2522.8,29.89505268,75419.238901104
1730123460,2024-10-28 13:51:00,ETH/USD,2523.1,2525.5,2523.0,2524.7,10.28092175,25956.243142224997
1730123400,2024-10-28 13:50:00,ETH/USD,2527.5,2527.5,2520.0,2522.3,11.38795283,28723.833423109
1730123340,2024-10-28 13:49:00,ETH/USD,2527.5,2528.0,2525.6,2527.0,13.57859547,34313.11075269
1730123280,2024-10-28 13:48:00,ETH/USD,2529.2,2529.2,2526.2,2527.8,44.84283063,113353.70726651401
1730123220,2024-10-28 13:47:00,ETH/USD,2529.0,2529.5,2527.7,2528.9,51.67275964,130675.24185359602
1730123160,2024-10-28 13:46:00,ETH/USD,2527.3,2529.2,2525.2,2528.8,62.18513384,157253.766454592
1730123100,2024-10-28 13:45:00,ETH/USD,2522.6,2527.9,2522.6,2527.3,27.91324400,70545.1415612
1730123040,2024-10-28 13:44:00,ETH/USD,2528.2,2528.8,2524.9,2525.9,38.80799302,98025.109569218
1730122980,2024-10-28 13:43:00,ETH/USD,2526.8,2529.5,2526.8,2526.8,39.23380359,99135.974911212
1730122920,2024-10-28 13:42:00,ETH/USD,2526.2,2526.2,2523.8,2524.4,15.19985134,38370.504722696
1730122860,2024-10-28 13:41:00,ETH/USD,2526.0,2527.5,2525.3,2526.1,12.94223755,32693.386275055
1730122800,2024-10-28 13:40:00,ETH/USD,2521.8,2525.7,2521.4,2525.7,12.75915834,32225.806219338
1730122740,2024-10-28 13:39:00,ETH/USD,2519.3,2522.4,2519.0,2522.4,26.83700653,67693.66527127201
1730122680,2024-10-28 13:38:00,ETH/USD,2522.9,2523.5,2518.2,2519.7,8.88741275,22393.613906174996
1730122620,2024-10-28 13:37:00,ETH/USD,2526.3,2526.3,2524.2,2524.3,8.17338556,20632.077169108
1730122560,2024-10-28 13:36:00,ETH/USD,2527.9,2527.9,2525.6,2527.1,10.50100319,26537.085161449002
1730122500,2024-10-28 13:35:00,ETH/USD,2526.0,2527.4,2525.7,2525.7,6.63625763,16761.195896090998
1730122440,2024-10-28 13:34:00,ETH/USD,2528.3,2528.3,2525.1,2526.7,2.05869464,5201.703746888
1730122380,2024-10-28 13:33:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1730122320,2024-10-28 13:32:00,ETH/USD,2521.8,2524.0,2521.8,2524.0,0.06868827,173.36919347999998
1730122260,2024-10-28 13:31:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.18884938,476.65583512
1730122200,2024-10-28 13:30:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.16070000,405.67108
1730122140,2024-10-28 13:29:00,ETH/USD,2528.3,2528.3,2527.4,2527.5,9.33947201,23605.515505274998
1730122080,2024-10-28 13:28:00,ETH/USD,2529.2,2529.2,2528.2,2528.2,2.55039367,6447.905276494
1730122020,2024-10-28 13:27:00,ETH/USD,2526.4,2526.9,2526.3,2526.9,2.59431601,6555.577125669
1730121960,2024-10-28 13:26:00,ETH/USD,2525.3,2526.1,2525.3,2526.1,5.05057535,12758.258391635
1730121900,2024-10-28 13:25:00,ETH/USD,2526.7,2526.8,2525.2,2525.2,12.99176664,32806.809119328
1730121840,2024-10-28 13:24:00,ETH/USD,2525.8,2526.2,2525.8,2526.2,2.04820000,5174.16284
1730121780,2024-10-28 13:23:00,ETH/USD,2523.7,2524.1,2523.7,2524.1,0.08675360,218.97476175999998
1730121720,2024-10-28 13:22:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00700000,17.6491
1730121660,2024-10-28 13:21:00,ETH/USD,2523.5,2523.5,2522.2,2522.2,0.05773804,145.62688448799997
1730121600,2024-10-28 13:20:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.83000000,2095.667
1730121540,2024-10-28 13:19:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1730121480,2024-10-28 13:18:00,ETH/USD,2526.3,2527.1,2525.7,2525.7,38.90921601,98273.006876457
1730121420,2024-10-28 13:17:00,ETH/USD,2526.2,2526.2,2526.0,2526.1,1.30090000,3286.20349
1730121360,2024-10-28 13:16:00,ETH/USD,2525.7,2527.6,2525.3,2526.1,13.66474831,34518.520705891
1730121300,2024-10-28 13:15:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.05300755,133.87586828
1730121240,2024-10-28 13:14:00,ETH/USD,2524.1,2524.3,2524.1,2524.2,6.64944262,16784.523061404
1730121180,2024-10-28 13:13:00,ETH/USD,2524.1,2524.9,2524.1,2524.9,1.30293136,3289.7713908640003
1730121120,2024-10-28 13:12:00,ETH/USD,2522.8,2524.0,2522.8,2524.0,2.34194446,5911.067817040001
1730121060,2024-10-28 13:11:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.00681767,17.195527273999996
1730121000,2024-10-28 13:10:00,ETH/USD,2522.8,2522.9,2522.8,2522.8,0.33702750,850.252977
1730120940,2024-10-28 13:09:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,1.19230000,3007.0998299999997
1730120880,2024-10-28 13:08:00,ETH/USD,2520.9,2521.6,2520.9,2521.6,0.18547374,467.69058278399996
1730120820,2024-10-28 13:07:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,1.50530000,3793.2054700000003
1730120760,2024-10-28 13:06:00,ETH/USD,2520.3,2520.3,2519.6,2519.6,8.26902491,20834.635163236002
1730120700,2024-10-28 13:05:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00000000,0.0
1730120640,2024-10-28 13:04:00,ETH/USD,2521.3,2521.3,2520.7,2520.7,0.14139619,356.417376133
1730120580,2024-10-28 13:03:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1730120520,2024-10-28 13:02:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.01490000,37.60015
1730120460,2024-10-28 13:01:00,ETH/USD,2524.1,2524.6,2524.1,2524.6,12.22377047,30860.130928561997
1730120400,2024-10-28 13:00:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.01150000,29.02485
1730120340,2024-10-28 12:59:00,ETH/USD,2523.3,2524.8,2523.3,2524.5,1.30982044,3306.64170078
1730120280,2024-10-28 12:58:00,ETH/USD,2524.7,2524.8,2522.0,2522.5,11.34100666,28607.68929985
1730120220,2024-10-28 12:57:00,ETH/USD,2524.4,2524.8,2524.4,2524.8,1.11410000,2812.8796800000005
1730120160,2024-10-28 12:56:00,ETH/USD,2522.3,2525.9,2522.3,2525.4,65.37147067,165089.11203001798
1730120100,2024-10-28 12:55:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.20560000,518.2148
1730120040,2024-10-28 12:54:00,ETH/USD,2521.6,2522.2,2521.6,2521.7,10.88974287,27460.664595278995
1730119980,2024-10-28 12:53:00,ETH/USD,2522.2,2522.3,2522.2,2522.3,0.87379370,2203.96984951
1730119920,2024-10-28 12:52:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.01361752,34.354279456
1730119860,2024-10-28 12:51:00,ETH/USD,2520.6,2522.6,2520.6,2522.1,0.43958044,1108.665827724
1730119800,2024-10-28 12:50:00,ETH/USD,2520.1,2521.7,2520.1,2521.1,0.88822983,2239.316224413
1730119740,2024-10-28 12:49:00,ETH/USD,2521.4,2521.4,2520.3,2520.3,0.22046675,555.642350025
1730119680,2024-10-28 12:48:00,ETH/USD,2521.1,2521.1,2520.6,2521.1,0.26050627,656.7623572969999
1730119620,2024-10-28 12:47:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.04000000,100.852
1730119560,2024-10-28 12:46:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1730119500,2024-10-28 12:45:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1730119440,2024-10-28 12:44:00,ETH/USD,2523.1,2524.9,2523.1,2524.1,3.93411608,9930.102397527999
1730119380,2024-10-28 12:43:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.20184273,508.94644369499997
1730119320,2024-10-28 12:42:00,ETH/USD,2524.0,2524.0,2521.3,2521.3,4.34926662,10965.805929006001
1730119260,2024-10-28 12:41:00,ETH/USD,2524.5,2524.5,2523.2,2523.2,0.04982245,125.71200583999999
1730119200,2024-10-28 12:40:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.20161088,509.0069887359999
1730119140,2024-10-28 12:39:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.15783223,398.06866728299997
1730119080,2024-10-28 12:38:00,ETH/USD,2524.3,2525.8,2523.6,2523.6,2.82600557,7131.707656451999
1730119020,2024-10-28 12:37:00,ETH/USD,2528.6,2528.6,2526.3,2526.3,3.47521087,8779.425220881001
1730118960,2024-10-28 12:36:00,ETH/USD,2531.7,2531.7,2529.8,2529.8,3.46609869,8768.536465962
1730118900,2024-10-28 12:35:00,ETH/USD,2533.2,2533.2,2531.5,2531.5,0.21121358,534.6871777700001
1730118840,2024-10-28 12:34:00,ETH/USD,2530.3,2530.8,2529.8,2530.8,0.37507725,949.2455043
1730118780,2024-10-28 12:33:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.00271099,6.858804699999999
1730118720,2024-10-28 12:32:00,ETH/USD,2527.9,2527.9,2527.6,2527.6,0.21136364,534.2427364639999
1730118660,2024-10-28 12:31:00,ETH/USD,2526.8,2526.8,2526.6,2526.6,0.21675927,547.663971582
1730118600,2024-10-28 12:30:00,ETH/USD,2527.0,2527.8,2527.0,2527.8,6.50184938,16435.374862764
1730118540,2024-10-28 12:29:00,ETH/USD,2526.8,2527.5,2526.8,2527.5,12.93952483,32704.649007825
1730118480,2024-10-28 12:28:00,ETH/USD,2525.0,2526.7,2525.0,2526.7,1.50364513,3799.260149971
1730118420,2024-10-28 12:27:00,ETH/USD,2529.7,2529.7,2527.1,2527.1,14.93742942,37748.377887282004
1730118360,2024-10-28 12:26:00,ETH/USD,2529.7,2530.5,2529.1,2530.5,2.09408927,5299.092897735
1730118300,2024-10-28 12:25:00,ETH/USD,2524.5,2524.6,2524.5,2524.6,0.99200000,2504.4031999999997
1730118240,2024-10-28 12:24:00,ETH/USD,2523.8,2524.4,2523.8,2524.4,2.60259158,6569.982184552
1730118180,2024-10-28 12:23:00,ETH/USD,2523.1,2523.1,2522.1,2522.1,2.79391435,7046.531382135
1730118120,2024-10-28 12:22:00,ETH/USD,2521.9,2523.3,2521.5,2523.3,1.56056903,3937.7838333990003
1730118060,2024-10-28 12:21:00,ETH/USD,2520.3,2522.0,2520.3,2522.0,0.36705040,925.7011088
1730118000,2024-10-28 12:20:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.08062671,203.187371871
1730117940,2024-10-28 12:19:00,ETH/USD,2521.1,2521.1,2521.0,2521.0,1.10551902,2787.01344942
1730117880,2024-10-28 12:18:00,ETH/USD,2521.2,2521.2,2520.9,2520.9,0.20190742,508.988415078
1730117820,2024-10-28 12:17:00,ETH/USD,2521.7,2521.7,2521.0,2521.0,0.84719068,2135.76770428
1730117760,2024-10-28 12:16:00,ETH/USD,2518.8,2521.5,2518.6,2521.5,18.11899205,45687.038454074995
1730117700,2024-10-28 12:15:00,ETH/USD,2518.4,2519.1,2518.4,2518.6,2.27211523,5722.549418277999
1730117640,2024-10-28 12:14:00,ETH/USD,2516.5,2516.9,2516.5,2516.9,2.72500000,6858.552500000001
1730117580,2024-10-28 12:13:00,ETH/USD,2516.7,2518.3,2516.7,2518.1,0.29173644,734.621529564
1730117520,2024-10-28 12:12:00,ETH/USD,2516.0,2516.0,2515.5,2515.8,0.23000465,578.6456984700001
1730117460,2024-10-28 12:11:00,ETH/USD,2515.5,2515.5,2514.6,2514.6,12.88850718,32409.440154827997
1730117400,2024-10-28 12:10:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.06432911,161.92280278099997
1730117340,2024-10-28 12:09:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1730117280,2024-10-28 12:08:00,ETH/USD,2517.3,2517.3,2516.7,2516.7,0.09360000,235.56312
1730117220,2024-10-28 12:07:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1730117160,2024-10-28 12:06:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.01359880,34.330170599999995
1730117100,2024-10-28 12:05:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.50000000,1262.05
1730117040,2024-10-28 12:04:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.03000000,75.636
1730116980,2024-10-28 12:03:00,ETH/USD,2523.1,2523.1,2519.5,2520.3,1.98748181,5009.050405743001
1730116920,2024-10-28 12:02:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.03800000,95.9006
1730116860,2024-10-28 12:01:00,ETH/USD,2524.1,2524.7,2524.1,2524.6,2.76748011,6986.7802857060005
1730116800,2024-10-28 12:00:00,ETH/USD,2523.9,2524.7,2523.9,2524.6,13.21248139,33356.230517194
1730116740,2024-10-28 11:59:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.02421057,61.08084705300001
1730116680,2024-10-28 11:58:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00000000,0.0
1730116620,2024-10-28 11:57:00,ETH/USD,2523.3,2523.4,2523.1,2523.4,0.98034444,2473.801159896
1730116560,2024-10-28 11:56:00,ETH/USD,2523.6,2523.6,2523.3,2523.3,0.13814938,348.592330554
1730116500,2024-10-28 11:55:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.99800000,2519.1515999999997
1730116440,2024-10-28 11:54:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00349189,8.814577927
1730116380,2024-10-28 11:53:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00387912,9.793614263999999
1730116320,2024-10-28 11:52:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.14400000,363.6432
1730116260,2024-10-28 11:51:00,ETH/USD,2524.4,2525.5,2524.4,2525.1,1.80300000,4552.7553
1730116200,2024-10-28 11:50:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1730116140,2024-10-28 11:49:00,ETH/USD,2524.4,2524.6,2524.4,2524.6,0.11504963,290.454295898
1730116080,2024-10-28 11:48:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.00000000,0.0
1730116020,2024-10-28 11:47:00,ETH/USD,2523.4,2523.9,2523.4,2523.9,0.13188051,332.853219189
1730115960,2024-10-28 11:46:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1730115900,2024-10-28 11:45:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1730115840,2024-10-28 11:44:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1730115780,2024-10-28 11:43:00,ETH/USD,2525.0,2525.1,2525.0,2525.1,0.85823804,2167.136874804
1730115720,2024-10-28 11:42:00,ETH/USD,2524.5,2524.7,2524.5,2524.7,2.85203395,7200.530113565
1730115660,2024-10-28 11:41:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.90000000,2272.32
1730115600,2024-10-28 11:40:00,ETH/USD,2524.1,2524.6,2524.1,2524.6,1.73902994,4390.354986524
1730115540,2024-10-28 11:39:00,ETH/USD,2524.2,2524.3,2524.2,2524.3,1.76512057,4455.693854851001
1730115480,2024-10-28 11:38:00,ETH/USD,2523.7,2523.8,2523.7,2523.8,0.09904645,249.97343051000001
1730115420,2024-10-28 11:37:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1730115360,2024-10-28 11:36:00,ETH/USD,2525.6,2525.6,2524.8,2524.9,2.75900000,6966.1991
1730115300,2024-10-28 11:35:00,ETH/USD,2524.8,2525.6,2524.8,2525.6,0.73642771,1859.921824376
1730115240,2024-10-28 11:34:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.82700000,2089.9116999999997
1730115180,2024-10-28 11:33:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.87600000,2212.776
1730115120,2024-10-28 11:32:00,ETH/USD,2525.5,2526.6,2525.5,2526.1,11.20396913,28302.346419293
1730115060,2024-10-28 11:31:00,ETH/USD,2527.4,2527.7,2525.0,2525.0,9.37727943,23677.63056075
1730115000,2024-10-28 11:30:00,ETH/USD,2527.2,2527.5,2526.8,2527.4,10.01577719,25313.875270006
1730114940,2024-10-28 11:29:00,ETH/USD,2527.1,2527.5,2526.9,2527.0,11.50174764,29064.91628628
1730114880,2024-10-28 11:28:00,ETH/USD,2526.6,2527.9,2526.6,2527.8,11.05054491,27933.567423498
1730114820,2024-10-28 11:27:00,ETH/USD,2526.5,2527.5,2526.5,2526.7,9.85466775,24899.789003925
1730114760,2024-10-28 11:26:00,ETH/USD,2526.4,2526.8,2525.9,2526.5,12.47417771,31516.009984315
1730114700,2024-10-28 11:25:00,ETH/USD,2526.2,2526.3,2526.2,2526.2,12.32624459,31138.559083258
1730114640,2024-10-28 11:24:00,ETH/USD,2524.8,2526.3,2524.8,2526.3,9.25021172,23368.809868236
1730114580,2024-10-28 11:23:00,ETH/USD,2524.5,2525.6,2524.5,2524.7,12.01673811,30338.658706316997
1730114520,2024-10-28 11:22:00,ETH/USD,2525.3,2525.3,2524.5,2524.7,11.97770558,30240.113277826
1730114460,2024-10-28 11:21:00,ETH/USD,2523.4,2525.3,2523.2,2525.3,9.53314950,24074.06243235
1730114400,2024-10-28 11:20:00,ETH/USD,2525.0,2525.1,2523.0,2523.2,10.87355522,27436.154531104
1730114340,2024-10-28 11:19:00,ETH/USD,2524.6,2525.0,2524.3,2524.7,10.80323362,27274.923920414
1730114280,2024-10-28 11:18:00,ETH/USD,2525.3,2525.5,2524.4,2524.4,10.27922779,25948.882633076002
1730114220,2024-10-28 11:17:00,ETH/USD,2526.4,2526.4,2525.3,2525.5,8.65103107,21848.178967285
1730114160,2024-10-28 11:16:00,ETH/USD,2527.0,2527.0,2526.2,2526.4,7.38707838,18662.714819232002
1730114100,2024-10-28 11:15:00,ETH/USD,2528.2,2528.3,2526.7,2527.0,17.60137000,44478.66199
1730114040,2024-10-28 11:14:00,ETH/USD,2528.8,2528.9,2528.0,2528.3,6.87215963,17374.881192529
1730113980,2024-10-28 11:13:00,ETH/USD,2527.7,2528.7,2527.7,2528.6,16.92992997,42809.020922142
1730113920,2024-10-28 11:12:00,ETH/USD,2528.1,2528.6,2528.1,2528.3,39.32853173,99434.32677295902
1730113860,2024-10-28 11:11:00,ETH/USD,2527.3,2528.1,2527.3,2528.1,32.53718563,82257.25899120301
1730113800,2024-10-28 11:10:00,ETH/USD,2527.1,2527.5,2526.8,2527.4,10.43674142,26377.820264908
1730113740,2024-10-28 11:09:00,ETH/USD,2527.0,2527.0,2526.3,2527.0,12.05720000,30468.5444
1730113680,2024-10-28 11:08:00,ETH/USD,2526.8,2527.3,2526.5,2526.9,12.88530716,32559.882662604003
1730113620,2024-10-28 11:07:00,ETH/USD,2527.6,2527.6,2526.7,2526.8,11.90800000,30089.134400000003
1730113560,2024-10-28 11:06:00,ETH/USD,2526.5,2527.9,2526.4,2527.6,15.72567658,39748.220123608
1730113500,2024-10-28 11:05:00,ETH/USD,2524.1,2526.3,2524.1,2526.1,18.45255821,46613.007294281
1730113440,2024-10-28 11:04:00,ETH/USD,2523.4,2524.2,2522.6,2524.0,18.03318196,45515.75126704
1730113380,2024-10-28 11:03:00,ETH/USD,2525.7,2525.9,2523.3,2523.3,18.15234083,45803.801616339006
1730113320,2024-10-28 11:02:00,ETH/USD,2527.0,2527.0,2525.5,2525.5,11.07679459,27974.444737045
1730113260,2024-10-28 11:01:00,ETH/USD,2526.6,2527.7,2526.6,2527.0,15.31501767,38701.04965209
1730113200,2024-10-28 11:00:00,ETH/USD,2527.3,2528.4,2526.6,2526.6,11.42682298,28871.010941268
1730113140,2024-10-28 10:59:00,ETH/USD,2527.3,2528.0,2527.3,2527.8,10.89692189,27545.239153542003
1730113080,2024-10-28 10:58:00,ETH/USD,2526.6,2527.6,2526.0,2527.6,10.92907065,27624.318974939997
1730113020,2024-10-28 10:57:00,ETH/USD,2529.1,2529.4,2526.9,2527.2,15.17620520,38353.305781439994
1730112960,2024-10-28 10:56:00,ETH/USD,2530.3,2530.5,2529.0,2529.2,12.39380061,31346.400502811997
1730112900,2024-10-28 10:55:00,ETH/USD,2530.3,2531.0,2529.4,2530.6,8.20110905,20753.726561929998
1730112840,2024-10-28 10:54:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.00000000,0.0
1730112780,2024-10-28 10:53:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.06570000,166.28012999999999
1730112720,2024-10-28 10:52:00,ETH/USD,2531.3,2531.3,2530.4,2530.4,0.80445368,2035.589591872
1730112660,2024-10-28 10:51:00,ETH/USD,2531.1,2531.4,2531.1,2531.4,0.85284283,2158.886339862
1730112600,2024-10-28 10:50:00,ETH/USD,2532.3,2532.3,2530.8,2530.8,144.93722083,366807.118476564
1730112540,2024-10-28 10:49:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.00000000,0.0
1730112480,2024-10-28 10:48:00,ETH/USD,2530.7,2530.7,2530.1,2530.1,0.08376773,211.94073367299998
1730112420,2024-10-28 10:47:00,ETH/USD,2532.4,2532.5,2532.4,2532.5,0.96250609,2437.546672925
1730112360,2024-10-28 10:46:00,ETH/USD,2532.5,2532.6,2532.5,2532.6,1.98500000,5027.211
1730112300,2024-10-28 10:45:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00000000,0.0
1730112240,2024-10-28 10:44:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00000000,0.0
1730112180,2024-10-28 10:43:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00000000,0.0
1730112120,2024-10-28 10:42:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,1.51930000,3847.77918
1730112060,2024-10-28 10:41:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1730112000,2024-10-28 10:40:00,ETH/USD,2535.8,2536.0,2535.8,2536.0,1.82852249,4637.13303464
1730111940,2024-10-28 10:39:00,ETH/USD,2536.6,2536.6,2536.3,2536.3,0.32132774,814.983546962
1730111880,2024-10-28 10:38:00,ETH/USD,2535.1,2536.0,2535.1,2536.0,1.20900000,3066.0240000000003
1730111820,2024-10-28 10:37:00,ETH/USD,2536.6,2536.6,2534.7,2535.0,3.10292423,7865.91292305
1730111760,2024-10-28 10:36:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.82700000,2098.5951999999997
1730111700,2024-10-28 10:35:00,ETH/USD,2537.0,2537.2,2537.0,2537.2,2.22200000,5637.658399999999
1730111640,2024-10-28 10:34:00,ETH/USD,2533.4,2535.7,2533.4,2535.7,2.01871254,5118.849387678
1730111580,2024-10-28 10:33:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00561928,14.235322024
1730111520,2024-10-28 10:32:00,ETH/USD,2531.1,2531.8,2530.9,2531.1,6.70800000,16978.6188
1730111460,2024-10-28 10:31:00,ETH/USD,2533.2,2533.7,2531.2,2531.5,10.63185870,26914.550299050003
1730111400,2024-10-28 10:30:00,ETH/USD,2532.5,2532.8,2531.6,2532.5,9.60581220,24326.7193965
1730111340,2024-10-28 10:29:00,ETH/USD,2531.0,2532.2,2530.8,2532.1,9.07726488,22984.542402648
1730111280,2024-10-28 10:28:00,ETH/USD,2530.0,2531.8,2530.0,2530.5,11.00000000,27835.5
1730111220,2024-10-28 10:27:00,ETH/USD,2530.7,2531.1,2529.0,2530.0,13.04961546,33015.5271138
1730111160,2024-10-28 10:26:00,ETH/USD,2532.9,2533.5,2531.1,2531.1,10.64600491,26946.103027701
1730111100,2024-10-28 10:25:00,ETH/USD,2531.5,2534.5,2531.5,2532.7,9.79710821,24813.135963466997
1730111040,2024-10-28 10:24:00,ETH/USD,2530.8,2532.4,2530.1,2531.5,8.99262544,22764.831301359998
1730110980,2024-10-28 10:23:00,ETH/USD,2530.5,2531.8,2530.5,2530.8,11.92026600,30167.809192800003
1730110920,2024-10-28 10:22:00,ETH/USD,2530.1,2531.1,2529.8,2529.8,9.43239080,23862.062245840003
1730110860,2024-10-28 10:21:00,ETH/USD,2530.6,2531.4,2530.4,2531.1,11.46914517,29029.553339786995
1730110800,2024-10-28 10:20:00,ETH/USD,2533.8,2533.8,2529.9,2530.2,30.71430298,77713.32939999599
1730110740,2024-10-28 10:19:00,ETH/USD,2534.8,2535.4,2533.7,2533.7,7.49881118,18999.737886765997
1730110680,2024-10-28 10:18:00,ETH/USD,2533.6,2535.0,2533.4,2533.8,10.13346001,25676.160973338003
1730110620,2024-10-28 10:17:00,ETH/USD,2533.9,2534.5,2532.7,2532.9,7.00541043,17744.004078147
1730110560,2024-10-28 10:16:00,ETH/USD,2531.8,2534.1,2531.2,2534.0,16.57953538,42012.54265292
1730110500,2024-10-28 10:15:00,ETH/USD,2533.3,2533.3,2532.5,2532.5,1.26357557,3200.005131025
1730110440,2024-10-28 10:14:00,ETH/USD,2534.2,2534.2,2533.4,2533.9,4.01516199,10174.018966461
1730110380,2024-10-28 10:13:00,ETH/USD,2533.7,2533.7,2533.1,2533.1,0.28588419,724.173241689
1730110320,2024-10-28 10:12:00,ETH/USD,2534.7,2534.7,2532.3,2534.2,9.06628294,22975.774226548
1730110260,2024-10-28 10:11:00,ETH/USD,2537.4,2537.4,2536.9,2536.9,1.55440000,3943.35736
1730110200,2024-10-28 10:10:00,ETH/USD,2535.7,2536.5,2535.7,2536.5,3.57871080,9077.3999442
1730110140,2024-10-28 10:09:00,ETH/USD,2535.0,2535.0,2533.9,2535.0,4.50638497,11423.68589895
1730110080,2024-10-28 10:08:00,ETH/USD,2534.7,2534.8,2534.7,2534.8,3.00000000,7604.400000000001
1730110020,2024-10-28 10:07:00,ETH/USD,2533.7,2536.0,2533.7,2534.6,22.18214113,56222.854908098
1730109960,2024-10-28 10:06:00,ETH/USD,2533.9,2534.1,2533.9,2534.0,3.39075969,8592.18505446
1730109900,2024-10-28 10:05:00,ETH/USD,2536.0,2536.0,2532.7,2535.0,3.75871559,9528.34402065
1730109840,2024-10-28 10:04:00,ETH/USD,2537.7,2538.2,2536.9,2536.9,1.40892040,3574.29016276
1730109780,2024-10-28 10:03:00,ETH/USD,2540.4,2540.4,2537.1,2538.0,2.09404479,5314.685677019999
1730109720,2024-10-28 10:02:00,ETH/USD,2538.7,2538.7,2536.1,2536.1,4.74596923,12036.252564203
1730109660,2024-10-28 10:01:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00000000,0.0
1730109600,2024-10-28 10:00:00,ETH/USD,2538.4,2538.4,2537.3,2537.3,0.01572436,39.897418628000004
1730109540,2024-10-28 09:59:00,ETH/USD,2532.6,2538.3,2532.1,2538.3,1.80860000,4590.769380000001
1730109480,2024-10-28 09:58:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1730109420,2024-10-28 09:57:00,ETH/USD,2535.8,2536.1,2531.9,2531.9,4.93554035,12496.294612165
1730109360,2024-10-28 09:56:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.03472407,88.022045043
1730109300,2024-10-28 09:55:00,ETH/USD,2535.1,2535.2,2534.5,2534.5,3.59534222,9112.394856590001
1730109240,2024-10-28 09:54:00,ETH/USD,2529.1,2530.5,2529.1,2530.5,2.11867309,5361.302254245001
1730109180,2024-10-28 09:53:00,ETH/USD,2525.8,2528.9,2525.8,2528.9,1.58544286,4009.426448654
1730109120,2024-10-28 09:52:00,ETH/USD,2523.1,2525.5,2523.1,2525.5,2.83594780,7162.1861689
1730109060,2024-10-28 09:51:00,ETH/USD,2519.1,2521.3,2519.1,2521.3,10.52590421,26538.962284673
1730109000,2024-10-28 09:50:00,ETH/USD,2513.7,2517.7,2513.7,2517.7,6.13133662,15436.866208173999
1730108940,2024-10-28 09:49:00,ETH/USD,2509.5,2512.1,2509.5,2511.9,31.08965950,78094.11569805001
1730108880,2024-10-28 09:48:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1730108820,2024-10-28 09:47:00,ETH/USD,2510.4,2510.4,2508.5,2508.5,1.23027817,3086.152789445
1730108760,2024-10-28 09:46:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.00000000,0.0
1730108700,2024-10-28 09:45:00,ETH/USD,2507.6,2509.5,2507.6,2509.5,5.05156072,12676.89162684
1730108640,2024-10-28 09:44:00,ETH/USD,2506.7,2507.7,2506.7,2507.6,2.53293715,6351.593197339999
1730108580,2024-10-28 09:43:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,1.03410000,2592.07506
1730108520,2024-10-28 09:42:00,ETH/USD,2505.2,2506.4,2505.2,2506.4,53.77173637,134773.480037768
1730108460,2024-10-28 09:41:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.00000000,0.0
1730108400,2024-10-28 09:40:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,1.00000000,2505.9
1730108340,2024-10-28 09:39:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00000000,0.0
1730108280,2024-10-28 09:38:00,ETH/USD,2504.1,2505.5,2504.1,2505.5,0.99992013,2505.299885715
1730108220,2024-10-28 09:37:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.81200000,2033.1668000000002
1730108160,2024-10-28 09:36:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.83700000,2096.3502
1730108100,2024-10-28 09:35:00,ETH/USD,2503.3,2504.4,2503.3,2504.4,5.50321606,13782.254300664
1730108040,2024-10-28 09:34:00,ETH/USD,2502.6,2503.7,2502.6,2503.2,10.71025137,26809.901229384
1730107980,2024-10-28 09:33:00,ETH/USD,2502.0,2502.7,2501.9,2502.4,9.60532262,24036.359324288
1730107920,2024-10-28 09:32:00,ETH/USD,2504.0,2504.0,2501.9,2501.9,10.80425155,27031.156952945003
1730107860,2024-10-28 09:31:00,ETH/USD,2504.1,2504.4,2504.1,2504.2,10.95800915,27441.04651343
1730107800,2024-10-28 09:30:00,ETH/USD,2505.0,2505.4,2504.8,2504.9,12.05293716,30191.402292084003
1730107740,2024-10-28 09:29:00,ETH/USD,2506.2,2506.3,2504.3,2505.0,14.01294956,35102.438647799994
1730107680,2024-10-28 09:28:00,ETH/USD,2507.2,2507.2,2506.0,2506.4,9.39597957,23550.083194248
1730107620,2024-10-28 09:27:00,ETH/USD,2508.0,2508.0,2506.4,2506.6,9.69118811,24291.932116526
1730107560,2024-10-28 09:26:00,ETH/USD,2508.3,2508.6,2507.7,2508.0,9.95476591,24966.55290228
1730107500,2024-10-28 09:25:00,ETH/USD,2507.2,2508.4,2507.2,2507.9,11.94268795,29951.067109805
1730107440,2024-10-28 09:24:00,ETH/USD,2508.9,2508.9,2507.2,2507.2,11.90245716,29841.840591552
1730107380,2024-10-28 09:23:00,ETH/USD,2508.5,2508.9,2508.4,2508.9,12.31655973,30901.016706597
1730107320,2024-10-28 09:22:00,ETH/USD,2509.2,2509.3,2508.4,2508.7,11.56487383,29012.798977320996
1730107260,2024-10-28 09:21:00,ETH/USD,2511.0,2511.2,2509.0,2509.0,11.51402693,28888.69356737
1730107200,2024-10-28 09:20:00,ETH/USD,2509.7,2511.2,2509.7,2511.1,12.74340337,31999.960202406997
1730107140,2024-10-28 09:19:00,ETH/USD,2510.1,2510.3,2509.8,2509.9,7.42969730,18647.79725327
1730107080,2024-10-28 09:18:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.50109509,1257.9992234449999
1730107020,2024-10-28 09:17:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.02010000,50.45703
1730106960,2024-10-28 09:16:00,ETH/USD,2510.2,2510.2,2509.8,2509.8,0.07990000,200.53302000000002
1730106900,2024-10-28 09:15:00,ETH/USD,2511.0,2511.0,2510.8,2510.8,6.61200000,16601.409600000003
1730106840,2024-10-28 09:14:00,ETH/USD,2511.0,2511.1,2511.0,2511.0,2.59100000,6506.001
1730106780,2024-10-28 09:13:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1730106720,2024-10-28 09:12:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01510000,37.97046
1730106660,2024-10-28 09:11:00,ETH/USD,2516.0,2516.2,2514.3,2514.5,9.00791040,22650.3907008
1730106600,2024-10-28 09:10:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00930000,23.389499999999998
1730106540,2024-10-28 09:09:00,ETH/USD,2513.8,2513.8,2513.7,2513.7,0.06603743,165.99828779099997
1730106480,2024-10-28 09:08:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.07155840,179.79047999999997
1730106420,2024-10-28 09:07:00,ETH/USD,2512.6,2512.9,2512.6,2512.9,0.82163956,2064.698050324
1730106360,2024-10-28 09:06:00,ETH/USD,2512.2,2512.4,2511.9,2511.9,6.13837674,15418.988533206
1730106300,2024-10-28 09:05:00,ETH/USD,2511.2,2511.8,2511.2,2511.6,1.22690000,3081.4820400000003
1730106240,2024-10-28 09:04:00,ETH/USD,2511.2,2511.2,2511.2,2511.2,0.00000000,0.0
1730106180,2024-10-28 09:03:00,ETH/USD,2511.5,2511.5,2511.2,2511.2,2.14300000,5381.501599999999
1730106120,2024-10-28 09:02:00,ETH/USD,2507.8,2508.7,2507.8,2508.5,7.76688529,19483.231749965
1730106060,2024-10-28 09:01:00,ETH/USD,2509.1,2509.5,2507.1,2507.2,10.76530472,26990.771993983995
1730106000,2024-10-28 09:00:00,ETH/USD,2509.8,2510.3,2509.0,2509.0,11.00248711,27605.24015899
1730105940,2024-10-28 08:59:00,ETH/USD,2509.4,2509.6,2508.9,2509.4,11.83413347,29696.574529618
1730105880,2024-10-28 08:58:00,ETH/USD,2509.2,2510.0,2508.9,2509.5,10.04737876,25213.896998220003
1730105820,2024-10-28 08:57:00,ETH/USD,2509.9,2510.1,2509.4,2509.4,10.39951821,26096.550996174003
1730105760,2024-10-28 08:56:00,ETH/USD,2509.0,2510.0,2508.8,2509.9,11.88757699,29836.629487201
1730105700,2024-10-28 08:55:00,ETH/USD,2508.6,2508.8,2508.4,2508.7,11.82613098,29668.214789526
1730105640,2024-10-28 08:54:00,ETH/USD,2509.4,2509.4,2508.6,2508.6,11.00590889,27609.423041454
1730105580,2024-10-28 08:53:00,ETH/USD,2508.6,2509.8,2508.6,2509.5,12.46089546,31270.61715687
1730105520,2024-10-28 08:52:00,ETH/USD,2510.0,2510.0,2508.7,2508.9,13.72877798,34444.131074022
1730105460,2024-10-28 08:51:00,ETH/USD,2509.5,2510.2,2508.7,2510.0,10.08669496,25317.604349600002
1730105400,2024-10-28 08:50:00,ETH/USD,2511.0,2511.1,2509.7,2509.7,11.59941195,29111.044170915
1730105340,2024-10-28 08:49:00,ETH/USD,2510.3,2511.4,2510.3,2511.4,11.43517665,28718.302638810004
1730105280,2024-10-28 08:48:00,ETH/USD,2510.6,2510.6,2509.5,2510.3,8.57350263,21522.063652089
1730105220,2024-10-28 08:47:00,ETH/USD,2508.6,2510.5,2508.6,2510.5,9.46677293,23766.333440765
1730105160,2024-10-28 08:46:00,ETH/USD,2507.5,2508.4,2507.5,2508.4,2.65500000,6659.802
1730105100,2024-10-28 08:45:00,ETH/USD,2507.9,2507.9,2506.4,2507.6,7.68880710,19280.45268396
1730105040,2024-10-28 08:44:00,ETH/USD,2508.1,2508.2,2507.8,2508.2,6.00659170,15065.73330194
1730104980,2024-10-28 08:43:00,ETH/USD,2507.9,2508.7,2507.9,2508.1,6.00738516,15067.122719796
1730104920,2024-10-28 08:42:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1730104860,2024-10-28 08:41:00,ETH/USD,2508.3,2508.3,2507.7,2507.8,3.96677475,9947.87771805
1730104800,2024-10-28 08:40:00,ETH/USD,2507.9,2509.6,2507.8,2508.3,11.98669537,30066.227996571
1730104740,2024-10-28 08:39:00,ETH/USD,2508.7,2508.7,2507.5,2507.9,12.80800000,32121.1832
1730104680,2024-10-28 08:38:00,ETH/USD,2508.4,2508.9,2508.4,2508.7,11.83900000,29700.4993
1730104620,2024-10-28 08:37:00,ETH/USD,2508.1,2508.8,2508.1,2508.8,10.90632764,27361.794783232002
1730104560,2024-10-28 08:36:00,ETH/USD,2509.1,2509.8,2508.1,2509.2,11.10382969,27861.729458148
1730104500,2024-10-28 08:35:00,ETH/USD,2509.7,2509.8,2508.8,2508.9,11.40113996,28604.320045644003
1730104440,2024-10-28 08:34:00,ETH/USD,2509.9,2510.1,2508.2,2509.1,12.19023208,30586.511311927996
1730104380,2024-10-28 08:33:00,ETH/USD,2509.7,2510.2,2509.5,2509.5,9.00000000,22585.5
1730104320,2024-10-28 08:32:00,ETH/USD,2509.2,2510.4,2508.6,2510.1,11.60009982,29117.410558182
1730104260,2024-10-28 08:31:00,ETH/USD,2509.2,2509.4,2508.6,2509.3,17.82590627,44730.546603311006
1730104200,2024-10-28 08:30:00,ETH/USD,2511.4,2511.4,2509.1,2509.6,9.59636959,24083.049123064
1730104140,2024-10-28 08:29:00,ETH/USD,2512.7,2513.0,2511.8,2511.8,21.82260000,54814.006680000006
1730104080,2024-10-28 08:28:00,ETH/USD,2513.7,2514.3,2512.6,2512.6,10.21182619,25658.234484994
1730104020,2024-10-28 08:27:00,ETH/USD,2511.7,2513.7,2511.7,2513.7,10.10410924,25398.699396587996
1730103960,2024-10-28 08:26:00,ETH/USD,2511.9,2512.0,2511.3,2511.8,11.91107196,29918.230549128
1730103900,2024-10-28 08:25:00,ETH/USD,2511.0,2511.9,2511.0,2511.1,11.77749958,29574.479195338
1730103840,2024-10-28 08:24:00,ETH/USD,2512.3,2512.3,2511.1,2511.4,10.39977032,26117.983181648
1730103780,2024-10-28 08:23:00,ETH/USD,2512.1,2512.6,2512.1,2512.3,11.97342660,30080.83964718
1730103720,2024-10-28 08:22:00,ETH/USD,2511.4,2512.1,2510.9,2512.1,10.28041997,25825.443006637
1730103660,2024-10-28 08:21:00,ETH/USD,2513.0,2513.0,2511.2,2511.2,11.24591293,28240.736549815996
1730103600,2024-10-28 08:20:00,ETH/USD,2512.0,2512.6,2511.3,2512.6,11.57572328,29085.162313328
1730103540,2024-10-28 08:19:00,ETH/USD,2513.5,2513.6,2511.9,2511.9,9.00000000,22607.100000000002
1730103480,2024-10-28 08:18:00,ETH/USD,2512.1,2513.5,2512.1,2512.8,11.30020353,28395.151430184
1730103420,2024-10-28 08:17:00,ETH/USD,2515.2,2515.2,2512.4,2512.7,14.03374782,35262.598147314
1730103360,2024-10-28 08:16:00,ETH/USD,2516.4,2517.1,2515.9,2515.9,9.44281304,23757.173327336004
1730103300,2024-10-28 08:15:00,ETH/USD,2514.0,2515.8,2514.0,2515.1,11.31875515,28467.801077764998
1730103240,2024-10-28 08:14:00,ETH/USD,2511.2,2514.4,2511.2,2514.4,9.25381085,23267.782001240004
1730103180,2024-10-28 08:13:00,ETH/USD,2510.9,2511.5,2509.9,2511.0,23.11983971,58053.91751181
1730103120,2024-10-28 08:12:00,ETH/USD,2512.4,2512.5,2509.9,2510.6,56.56712951,142017.435347806
1730103060,2024-10-28 08:11:00,ETH/USD,2511.6,2512.4,2511.6,2512.4,42.58049415,106979.23350246
1730103000,2024-10-28 08:10:00,ETH/USD,2510.5,2511.5,2509.4,2511.5,11.32195349,28435.086190135
1730102940,2024-10-28 08:09:00,ETH/USD,2510.7,2511.2,2509.4,2510.6,10.66103666,26765.598638596002
1730102880,2024-10-28 08:08:00,ETH/USD,2508.2,2510.7,2508.2,2510.6,10.98890043,27588.733419557997
1730102820,2024-10-28 08:07:00,ETH/USD,2508.9,2509.5,2507.9,2508.5,7.71321222,19348.59285387
1730102760,2024-10-28 08:06:00,ETH/USD,2509.3,2510.3,2508.6,2509.0,27.31058548,68522.25896932
1730102700,2024-10-28 08:05:00,ETH/USD,2510.6,2511.0,2508.3,2509.3,45.43070510,113999.26830743
1730102640,2024-10-28 08:04:00,ETH/USD,2510.0,2510.7,2509.8,2510.4,16.36111337,41072.93900404801
1730102580,2024-10-28 08:03:00,ETH/USD,2510.0,2511.0,2509.3,2510.8,12.10142507,30384.258065756
1730102520,2024-10-28 08:02:00,ETH/USD,2509.1,2510.5,2509.1,2510.2,10.53455522,26443.840513244
1730102460,2024-10-28 08:01:00,ETH/USD,2507.1,2511.0,2507.1,2509.7,11.41987253,28660.454088540995
1730102400,2024-10-28 08:00:00,ETH/USD,2508.0,2509.4,2508.0,2509.0,10.51716553,26387.56831477
1730102340,2024-10-28 07:59:00,ETH/USD,2509.0,2509.6,2508.0,2508.0,12.51930000,31398.4044
1730102280,2024-10-28 07:58:00,ETH/USD,2508.1,2509.3,2508.1,2508.9,5.02503718,12607.315780902001
1730102220,2024-10-28 07:57:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1730102160,2024-10-28 07:56:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.20231019,507.43441855799995
1730102100,2024-10-28 07:55:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1730102040,2024-10-28 07:54:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,2.51930000,6323.69493
1730101980,2024-10-28 07:53:00,ETH/USD,2510.6,2510.7,2510.6,2510.7,2.78812259,7000.139386712999
1730101920,2024-10-28 07:52:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.05315881,133.503035434
1730101860,2024-10-28 07:51:00,ETH/USD,2512.7,2512.7,2511.8,2511.8,3.50626345,8807.03253371
1730101800,2024-10-28 07:50:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1730101740,2024-10-28 07:49:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1730101680,2024-10-28 07:48:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,5.64334085,14157.449190395
1730101620,2024-10-28 07:47:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,2.50000000,6273.5
1730101560,2024-10-28 07:46:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.07520000,189.17312
1730101500,2024-10-28 07:45:00,ETH/USD,2514.6,2514.6,2513.5,2513.5,1.41008060,3544.2375881
1730101440,2024-10-28 07:44:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01760000,44.25696
1730101380,2024-10-28 07:43:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.01438638,36.125638818
1730101320,2024-10-28 07:42:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.46874836,1178.527126712
1730101260,2024-10-28 07:41:00,ETH/USD,2517.0,2517.3,2516.9,2517.3,11.91488942,29993.351136966
1730101200,2024-10-28 07:40:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.03313863,83.423187162
1730101140,2024-10-28 07:39:00,ETH/USD,2515.0,2517.2,2515.0,2516.7,0.65852892,1657.3197329639997
1730101080,2024-10-28 07:38:00,ETH/USD,2519.1,2519.1,2516.8,2516.8,5.55800000,13988.3744
1730101020,2024-10-28 07:37:00,ETH/USD,2518.8,2518.8,2518.4,2518.5,3.56950000,8989.785750000001
1730100960,2024-10-28 07:36:00,ETH/USD,2520.0,2520.7,2519.5,2520.6,22.16438082,55867.538294892
1730100900,2024-10-28 07:35:00,ETH/USD,2515.9,2520.0,2515.9,2519.7,4.62530130,11654.37168561
1730100840,2024-10-28 07:34:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,1.51930000,3819.5202000000004
1730100780,2024-10-28 07:33:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1730100720,2024-10-28 07:32:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1730100660,2024-10-28 07:31:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1730100600,2024-10-28 07:30:00,ETH/USD,2519.8,2522.1,2519.8,2522.1,0.34460177,869.1201241169999
1730100540,2024-10-28 07:29:00,ETH/USD,2521.5,2521.5,2520.0,2520.0,1.45324013,3662.1651276
1730100480,2024-10-28 07:28:00,ETH/USD,2520.2,2520.2,2519.5,2520.2,2.49940000,6298.98788
1730100420,2024-10-28 07:27:00,ETH/USD,2519.0,2520.1,2518.3,2520.1,2.31828682,5842.314615081999
1730100360,2024-10-28 07:26:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.01750000,44.0825
1730100300,2024-10-28 07:25:00,ETH/USD,2519.7,2521.6,2519.7,2521.6,0.06792788,171.28694220799997
1730100240,2024-10-28 07:24:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.65154270,1641.95275827
1730100180,2024-10-28 07:23:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.80000000,2014.08
1730100120,2024-10-28 07:22:00,ETH/USD,2520.3,2520.3,2517.7,2517.7,1.17609399,2961.051838623
1730100060,2024-10-28 07:21:00,ETH/USD,2520.7,2520.7,2520.5,2520.5,0.33044674,832.8910081700001
1730100000,2024-10-28 07:20:00,ETH/USD,2517.7,2519.4,2517.7,2519.1,15.84846994,39923.880625854
1730099940,2024-10-28 07:19:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1730099880,2024-10-28 07:18:00,ETH/USD,2517.5,2517.5,2516.9,2516.9,0.44635474,1123.430245106
1730099820,2024-10-28 07:17:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.01140000,28.669860000000003
1730099760,2024-10-28 07:16:00,ETH/USD,2510.7,2512.9,2510.7,2512.9,0.18900000,474.9381
1730099700,2024-10-28 07:15:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,1.39286736,3499.9971022080003
1730099640,2024-10-28 07:14:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.75068504,1884.669861424
1730099580,2024-10-28 07:13:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.00000000,0.0
1730099520,2024-10-28 07:12:00,ETH/USD,2506.3,2506.3,2506.0,2506.0,7.39597841,18534.321895459998
1730099460,2024-10-28 07:11:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.08652091,216.302275
1730099400,2024-10-28 07:10:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.08500000,212.466
1730099340,2024-10-28 07:09:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.80700000,2015.6439
1730099280,2024-10-28 07:08:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730099220,2024-10-28 07:07:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730099160,2024-10-28 07:06:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730099100,2024-10-28 07:05:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1730099040,2024-10-28 07:04:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.01870000,46.59292
1730098980,2024-10-28 07:03:00,ETH/USD,2491.0,2492.2,2490.2,2491.0,228.08508405,568159.94436855
1730098920,2024-10-28 07:02:00,ETH/USD,2490.0,2491.4,2490.0,2491.2,124.18320200,309365.19282239996
1730098860,2024-10-28 07:01:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,7.20182248,17932.5379752
1730098800,2024-10-28 07:00:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,1.01800000,2532.6822
1730098740,2024-10-28 06:59:00,ETH/USD,2487.8,2488.1,2487.8,2488.1,2.01470000,5012.77507
1730098680,2024-10-28 06:58:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,2.00957361,4999.618184319
1730098620,2024-10-28 06:57:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1730098560,2024-10-28 06:56:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1730098500,2024-10-28 06:55:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.07740000,192.46283999999997
1730098440,2024-10-28 06:54:00,ETH/USD,2486.5,2486.6,2486.2,2486.5,2.49270000,6198.098550000001
1730098380,2024-10-28 06:53:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.28450000,707.3807999999999
1730098320,2024-10-28 06:52:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1730098260,2024-10-28 06:51:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1730098200,2024-10-28 06:50:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.24433700,607.2996135
1730098140,2024-10-28 06:49:00,ETH/USD,2486.4,2486.4,2485.7,2485.7,2.13700000,5311.9409
1730098080,2024-10-28 06:48:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1730098020,2024-10-28 06:47:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.05720000,142.1992
1730097960,2024-10-28 06:46:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1730097900,2024-10-28 06:45:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,1.24535354,3094.205405484
1730097840,2024-10-28 06:44:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.08734225,216.96688322499998
1730097780,2024-10-28 06:43:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.11230000,278.94197
1730097720,2024-10-28 06:42:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1730097660,2024-10-28 06:41:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1730097600,2024-10-28 06:40:00,ETH/USD,2483.3,2484.7,2483.3,2484.7,0.42984756,1068.042232332
1730097540,2024-10-28 06:39:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1730097480,2024-10-28 06:38:00,ETH/USD,2483.7,2483.7,2483.2,2483.2,2.06556360,5129.207531519999
1730097420,2024-10-28 06:37:00,ETH/USD,2482.2,2482.8,2482.2,2482.8,0.01176425,29.208279900000004
1730097360,2024-10-28 06:36:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1730097300,2024-10-28 06:35:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1730097240,2024-10-28 06:34:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.02510156,62.299561763999996
1730097180,2024-10-28 06:33:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.83300000,2067.4227
1730097120,2024-10-28 06:32:00,ETH/USD,2479.6,2479.7,2479.6,2479.7,4.34620956,10777.295845932
1730097060,2024-10-28 06:31:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.01780000,44.15112
1730097000,2024-10-28 06:30:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1730096940,2024-10-28 06:29:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1730096880,2024-10-28 06:28:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.05266118,130.58392804599998
1730096820,2024-10-28 06:27:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.05020000,124.5462
1730096760,2024-10-28 06:26:00,ETH/USD,2482.4,2482.4,2482.0,2482.0,2.22886908,5532.05305656
1730096700,2024-10-28 06:25:00,ETH/USD,2482.6,2483.2,2482.5,2482.8,5.49473116,13642.318524048
1730096640,2024-10-28 06:24:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1730096580,2024-10-28 06:23:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1730096520,2024-10-28 06:22:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00970000,24.08704
1730096460,2024-10-28 06:21:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1730096400,2024-10-28 06:20:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.01360000,33.771519999999995
1730096340,2024-10-28 06:19:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00659179,16.369392107000003
1730096280,2024-10-28 06:18:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1730096220,2024-10-28 06:17:00,ETH/USD,2483.7,2484.1,2483.7,2484.1,0.60550000,1504.12255
1730096160,2024-10-28 06:16:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.04610000,114.48935
1730096100,2024-10-28 06:15:00,ETH/USD,2482.3,2482.4,2482.2,2482.4,6.23664921,15481.857998904
1730096040,2024-10-28 06:14:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730095980,2024-10-28 06:13:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730095920,2024-10-28 06:12:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.05576100,138.343041
1730095860,2024-10-28 06:11:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1730095800,2024-10-28 06:10:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1730095740,2024-10-28 06:09:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1730095680,2024-10-28 06:08:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1730095620,2024-10-28 06:07:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.02360000,58.612959999999994
1730095560,2024-10-28 06:06:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.01000000,24.831999999999997
1730095500,2024-10-28 06:05:00,ETH/USD,2484.8,2484.8,2483.2,2483.2,1.45151920,3604.4124774399993
1730095440,2024-10-28 06:04:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1730095380,2024-10-28 06:03:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1730095320,2024-10-28 06:02:00,ETH/USD,2484.2,2484.4,2484.2,2484.4,0.07291138,181.141032472
1730095260,2024-10-28 06:01:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.00000000,0.0
1730095200,2024-10-28 06:00:00,ETH/USD,2483.2,2483.2,2483.1,2483.1,6.38069973,15843.915499563
1730095140,2024-10-28 05:59:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1730095080,2024-10-28 05:58:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1730095020,2024-10-28 05:57:00,ETH/USD,2484.0,2484.1,2484.0,2484.1,0.06375954,158.385073314
1730094960,2024-10-28 05:56:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.00000000,0.0
1730094900,2024-10-28 05:55:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.12830000,318.79984
1730094840,2024-10-28 05:54:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.00000000,0.0
1730094780,2024-10-28 05:53:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.05586104,138.881717648
1730094720,2024-10-28 05:52:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1730094660,2024-10-28 05:51:00,ETH/USD,2482.1,2482.9,2482.1,2482.9,0.03555000,88.267095
1730094600,2024-10-28 05:50:00,ETH/USD,2481.7,2481.7,2481.2,2481.2,0.40345508,1001.052744496
1730094540,2024-10-28 05:49:00,ETH/USD,2482.2,2482.2,2482.0,2482.0,0.06835753,169.66338946
1730094480,2024-10-28 05:48:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.11310000,280.78206
1730094420,2024-10-28 05:47:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.00000000,0.0
1730094360,2024-10-28 05:46:00,ETH/USD,2481.1,2481.1,2480.9,2480.9,0.13300000,329.95970000000005
1730094300,2024-10-28 05:45:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730094240,2024-10-28 05:44:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.03860000,95.76660000000001
1730094180,2024-10-28 05:43:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730094120,2024-10-28 05:42:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.03620000,89.83030000000001
1730094060,2024-10-28 05:41:00,ETH/USD,2481.3,2481.3,2481.0,2481.0,2.78511788,6909.87746028
1730094000,2024-10-28 05:40:00,ETH/USD,2480.6,2480.6,2480.2,2480.2,3.97240499,9852.358856198
1730093940,2024-10-28 05:39:00,ETH/USD,2480.4,2481.1,2480.4,2481.1,0.82900000,2056.8318999999997
1730093880,2024-10-28 05:38:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,1.08496483,2692.014736196
1730093820,2024-10-28 05:37:00,ETH/USD,2481.8,2481.8,2481.5,2481.5,17.81889630,44217.591168449995
1730093760,2024-10-28 05:36:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.11700000,290.043
1730093700,2024-10-28 05:35:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1730093640,2024-10-28 05:34:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1730093580,2024-10-28 05:33:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00930000,23.019359999999995
1730093520,2024-10-28 05:32:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.08500000,210.12
1730093460,2024-10-28 05:31:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.03320000,82.1036
1730093400,2024-10-28 05:30:00,ETH/USD,2476.4,2476.4,2475.9,2475.9,0.02220000,54.964980000000004
1730093340,2024-10-28 05:29:00,ETH/USD,2476.9,2476.9,2476.2,2476.5,0.55480000,1373.9622
1730093280,2024-10-28 05:28:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.12578262,311.56354974000004
1730093220,2024-10-28 05:27:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,1.10000000,2727.34
1730093160,2024-10-28 05:26:00,ETH/USD,2479.6,2479.6,2479.5,2479.5,6.38100000,15821.6895
1730093100,2024-10-28 05:25:00,ETH/USD,2478.7,2479.5,2477.9,2479.5,1.54006808,3818.59880436
1730093040,2024-10-28 05:24:00,ETH/USD,2478.6,2478.7,2478.6,2478.7,1.51726414,3760.8426238179995
1730092980,2024-10-28 05:23:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.00000000,0.0
1730092920,2024-10-28 05:22:00,ETH/USD,2481.1,2481.1,2480.1,2480.1,1.12760433,2796.571498833
1730092860,2024-10-28 05:21:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.00000000,0.0
1730092800,2024-10-28 05:20:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.30288093,751.235570679
1730092740,2024-10-28 05:19:00,ETH/USD,2481.2,2481.2,2479.3,2479.3,0.05794924,143.673550732
1730092680,2024-10-28 05:18:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1730092620,2024-10-28 05:17:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.14712430,364.95653858000003
1730092560,2024-10-28 05:16:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.01720000,42.650839999999995
1730092500,2024-10-28 05:15:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.02166717,53.725914732
1730092440,2024-10-28 05:14:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.01636096,40.58826956800001
1730092380,2024-10-28 05:13:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730092320,2024-10-28 05:12:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730092260,2024-10-28 05:11:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730092200,2024-10-28 05:10:00,ETH/USD,2481.4,2481.5,2481.1,2481.5,2.52860000,6274.7209
1730092140,2024-10-28 05:09:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.00000000,0.0
1730092080,2024-10-28 05:08:00,ETH/USD,2481.3,2482.5,2481.3,2482.5,1.43180580,3554.4578985
1730092020,2024-10-28 05:07:00,ETH/USD,2481.2,2481.3,2481.2,2481.3,0.10230000,253.83699000000001
1730091960,2024-10-28 05:06:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.04739653,117.605009889
1730091900,2024-10-28 05:05:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1730091840,2024-10-28 05:04:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1730091780,2024-10-28 05:03:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1730091720,2024-10-28 05:02:00,ETH/USD,2479.9,2480.5,2479.9,2480.5,0.08354376,207.23029667999998
1730091660,2024-10-28 05:01:00,ETH/USD,2482.8,2482.8,2481.3,2481.3,1.52505347,3784.1151751110006
1730091600,2024-10-28 05:00:00,ETH/USD,2483.0,2483.0,2482.1,2482.2,12.76798876,31692.701700071997
1730091540,2024-10-28 04:59:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1730091480,2024-10-28 04:58:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1730091420,2024-10-28 04:57:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1730091360,2024-10-28 04:56:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.83100000,2063.2898999999998
1730091300,2024-10-28 04:55:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.00000000,0.0
1730091240,2024-10-28 04:54:00,ETH/USD,2482.5,2482.5,2482.4,2482.4,0.05192897,128.908475128
1730091180,2024-10-28 04:53:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.02866836,71.166336864
1730091120,2024-10-28 04:52:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.04060000,100.77326
1730091060,2024-10-28 04:51:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.04114411,102.11968101999999
1730091000,2024-10-28 04:50:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730090940,2024-10-28 04:49:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1730090880,2024-10-28 04:48:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.44270000,1098.56005
1730090820,2024-10-28 04:47:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00790000,19.592000000000002
1730090760,2024-10-28 04:46:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.90000000,2231.64
1730090700,2024-10-28 04:45:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.00806711,19.999979112
1730090640,2024-10-28 04:44:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1730090580,2024-10-28 04:43:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.05308364,131.599651924
1730090520,2024-10-28 04:42:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,1.41160000,3499.92104
1730090460,2024-10-28 04:41:00,ETH/USD,2477.3,2477.6,2477.3,2477.6,0.12470000,308.95672
1730090400,2024-10-28 04:40:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730090340,2024-10-28 04:39:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730090280,2024-10-28 04:38:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730090220,2024-10-28 04:37:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730090160,2024-10-28 04:36:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00807591,19.999991115
1730090100,2024-10-28 04:35:00,ETH/USD,2478.2,2478.2,2477.9,2477.9,0.79324084,1965.571477436
1730090040,2024-10-28 04:34:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1730089980,2024-10-28 04:33:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.06740000,167.10482000000002
1730089920,2024-10-28 04:32:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,2.20000000,5452.4800000000005
1730089860,2024-10-28 04:31:00,ETH/USD,2477.5,2477.5,2477.1,2477.1,2.03280000,5035.44888
1730089800,2024-10-28 04:30:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.06230000,154.24234
1730089740,2024-10-28 04:29:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00820000,20.30484
1730089680,2024-10-28 04:28:00,ETH/USD,2475.4,2475.4,2474.8,2475.1,0.17350279,429.436755529
1730089620,2024-10-28 04:27:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1730089560,2024-10-28 04:26:00,ETH/USD,2475.0,2475.1,2475.0,2475.1,0.04750000,117.56725
1730089500,2024-10-28 04:25:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.05795010,143.39172744
1730089440,2024-10-28 04:24:00,ETH/USD,2478.7,2478.7,2478.4,2478.4,3.41203049,8456.376366416
1730089380,2024-10-28 04:23:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,1.00380000,2488.2194400000003
1730089320,2024-10-28 04:22:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.07807387,193.482664634
1730089260,2024-10-28 04:21:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1730089200,2024-10-28 04:20:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.21535692,534.0636259080001
1730089140,2024-10-28 04:19:00,ETH/USD,2479.5,2480.3,2479.5,2480.3,0.05089151,126.22621225300001
1730089080,2024-10-28 04:18:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1730089020,2024-10-28 04:17:00,ETH/USD,2479.4,2479.5,2479.4,2479.5,0.04209593,104.37685843499999
1730088960,2024-10-28 04:16:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.00000000,0.0
1730088900,2024-10-28 04:15:00,ETH/USD,2481.0,2481.0,2480.9,2480.9,3.91072148,9702.108919732
1730088840,2024-10-28 04:14:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730088780,2024-10-28 04:13:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730088720,2024-10-28 04:12:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730088660,2024-10-28 04:11:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1730088600,2024-10-28 04:10:00,ETH/USD,2478.7,2478.7,2477.7,2478.1,0.47588886,1179.300183966
1730088540,2024-10-28 04:09:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.04124667,102.266993598
1730088480,2024-10-28 04:08:00,ETH/USD,2478.9,2478.9,2478.8,2478.8,0.18152013,449.952098244
1730088420,2024-10-28 04:07:00,ETH/USD,2478.3,2478.9,2477.7,2478.9,3.34066643,8281.178013327
1730088360,2024-10-28 04:06:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.05753268,142.56022777200002
1730088300,2024-10-28 04:05:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.09180000,227.35188
1730088240,2024-10-28 04:04:00,ETH/USD,2475.3,2475.3,2474.3,2474.3,1.17145358,2898.5275929940003
1730088180,2024-10-28 04:03:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,4.03799207,9989.992381179998
1730088120,2024-10-28 04:02:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.02000000,49.442
1730088060,2024-10-28 04:01:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1730088000,2024-10-28 04:00:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.03681756,91.057189392
1730087940,2024-10-28 03:59:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.01070164,26.466225884
1730087880,2024-10-28 03:58:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1730087820,2024-10-28 03:57:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,6.06251667,15002.910003248999
1730087760,2024-10-28 03:56:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.01320000,32.6436
1730087700,2024-10-28 03:55:00,ETH/USD,2470.4,2472.2,2470.4,2472.2,0.18450988,456.1453253359999
1730087640,2024-10-28 03:54:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.01380000,34.11636
1730087580,2024-10-28 03:53:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1730087520,2024-10-28 03:52:00,ETH/USD,2470.9,2470.9,2469.6,2470.0,269.39139992,665396.7578024
1730087460,2024-10-28 03:51:00,ETH/USD,2472.3,2472.3,2470.3,2470.9,199.46897359,492867.886843531
1730087400,2024-10-28 03:50:00,ETH/USD,2471.3,2472.6,2471.3,2472.0,61.35805482,151677.11151504
1730087340,2024-10-28 03:49:00,ETH/USD,2470.0,2470.1,2469.2,2470.1,94.34410532,233039.37455093197
1730087280,2024-10-28 03:48:00,ETH/USD,2470.0,2470.1,2470.0,2470.0,3.14290000,7762.963
1730087220,2024-10-28 03:47:00,ETH/USD,2475.9,2475.9,2470.1,2470.3,5.28431767,13053.849940201002
1730087160,2024-10-28 03:46:00,ETH/USD,2476.2,2476.5,2476.2,2476.5,0.31750739,786.307051335
1730087100,2024-10-28 03:45:00,ETH/USD,2477.3,2477.3,2476.6,2476.6,0.86474166,2141.619195156
1730087040,2024-10-28 03:44:00,ETH/USD,2477.0,2477.1,2476.5,2477.1,1.70019018,4211.541094878
1730086980,2024-10-28 03:43:00,ETH/USD,2479.5,2479.5,2477.4,2477.4,1.52098285,3768.08291259
1730086920,2024-10-28 03:42:00,ETH/USD,2478.1,2478.9,2478.1,2478.9,1.56940000,3890.38566
1730086860,2024-10-28 03:41:00,ETH/USD,2479.2,2479.2,2475.1,2475.7,8.48168833,20998.115798581
1730086800,2024-10-28 03:40:00,ETH/USD,2481.0,2481.0,2480.5,2480.5,0.32187841,798.419396005
1730086740,2024-10-28 03:39:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,0.00000000,0.0
1730086680,2024-10-28 03:38:00,ETH/USD,2484.1,2484.1,2480.2,2480.2,0.45433388,1126.838889176
1730086620,2024-10-28 03:37:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.18210000,452.66418000000004
1730086560,2024-10-28 03:36:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.08860000,220.171
1730086500,2024-10-28 03:35:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.03197806,79.49425935400001
1730086440,2024-10-28 03:34:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00000000,0.0
1730086380,2024-10-28 03:33:00,ETH/USD,2485.8,2485.8,2485.7,2485.7,0.60000000,1491.4199999999998
1730086320,2024-10-28 03:32:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.00000000,0.0
1730086260,2024-10-28 03:31:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.01565365,38.944715835000004
1730086200,2024-10-28 03:30:00,ETH/USD,2489.1,2489.4,2489.1,2489.4,0.17403952,433.25398108800005
1730086140,2024-10-28 03:29:00,ETH/USD,2489.6,2489.6,2489.1,2489.1,0.66510000,1655.50041
1730086080,2024-10-28 03:28:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.03850000,95.85730000000001
1730086020,2024-10-28 03:27:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1730085960,2024-10-28 03:26:00,ETH/USD,2491.0,2491.8,2491.0,2491.1,1.48065820,3688.46764202
1730085900,2024-10-28 03:25:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.00000000,0.0
1730085840,2024-10-28 03:24:00,ETH/USD,2490.0,2490.7,2490.0,2490.3,0.12683062,315.84629298600004
1730085780,2024-10-28 03:23:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1730085720,2024-10-28 03:22:00,ETH/USD,2488.7,2488.7,2488.6,2488.7,0.02650000,65.95054999999999
1730085660,2024-10-28 03:21:00,ETH/USD,2488.4,2488.4,2488.3,2488.3,0.13040292,324.481585836
1730085600,2024-10-28 03:20:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.49070686,1220.044466018
1730085540,2024-10-28 03:19:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.02300000,57.184900000000006
1730085480,2024-10-28 03:18:00,ETH/USD,2487.0,2487.0,2486.1,2486.1,0.59014761,1467.165973221
1730085420,2024-10-28 03:17:00,ETH/USD,2487.0,2487.0,2486.8,2486.8,0.05620000,139.75816
1730085360,2024-10-28 03:16:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1730085300,2024-10-28 03:15:00,ETH/USD,2489.4,2489.4,2488.4,2488.4,0.75870782,1887.968539288
1730085240,2024-10-28 03:14:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1730085180,2024-10-28 03:13:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00922118,22.964426672000002
1730085120,2024-10-28 03:12:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.02130000,53.04552
1730085060,2024-10-28 03:11:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.12886914,320.987253912
1730085000,2024-10-28 03:10:00,ETH/USD,2490.0,2490.1,2490.0,2490.1,0.02706978,67.406459178
1730084940,2024-10-28 03:09:00,ETH/USD,2490.2,2490.2,2490.2,2490.2,0.10678412,265.913815624
1730084880,2024-10-28 03:08:00,ETH/USD,2490.4,2490.6,2490.4,2490.4,0.22023908,548.483404832
1730084820,2024-10-28 03:07:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730084760,2024-10-28 03:06:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1730084700,2024-10-28 03:05:00,ETH/USD,2490.4,2490.5,2490.4,2490.5,0.08776971,218.590462755
1730084640,2024-10-28 03:04:00,ETH/USD,2490.9,2491.3,2490.9,2491.3,2.64063259,6578.607971467
1730084580,2024-10-28 03:03:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1730084520,2024-10-28 03:02:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.04874871,121.22829202800001
1730084460,2024-10-28 03:01:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00000000,0.0
1730084400,2024-10-28 03:00:00,ETH/USD,2486.9,2487.4,2486.7,2487.4,0.41882655,1041.78916047
1730084340,2024-10-28 02:59:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.06400000,159.16160000000002
1730084280,2024-10-28 02:58:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1730084220,2024-10-28 02:57:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1730084160,2024-10-28 02:56:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.04182291,104.042853207
1730084100,2024-10-28 02:55:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.00560000,13.933919999999999
1730084040,2024-10-28 02:54:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1730083980,2024-10-28 02:53:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.01968581,48.970420956000005
1730083920,2024-10-28 02:52:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1730083860,2024-10-28 02:51:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1730083800,2024-10-28 02:50:00,ETH/USD,2487.0,2487.9,2486.2,2486.4,0.16837795,418.65493488
1730083740,2024-10-28 02:49:00,ETH/USD,2486.8,2487.0,2486.8,2487.0,0.11893141,295.78241667
1730083680,2024-10-28 02:48:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730083620,2024-10-28 02:47:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1730083560,2024-10-28 02:46:00,ETH/USD,2486.2,2486.4,2486.2,2486.3,0.14800000,367.9724
1730083500,2024-10-28 02:45:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.03075000,76.43835
1730083440,2024-10-28 02:44:00,ETH/USD,2486.7,2486.7,2485.5,2485.5,0.14670000,364.62284999999997
1730083380,2024-10-28 02:43:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.04282686,106.45900858800002
1730083320,2024-10-28 02:42:00,ETH/USD,2486.0,2486.0,2485.8,2485.8,0.16515638,410.545729404
1730083260,2024-10-28 02:41:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00000000,0.0
1730083200,2024-10-28 02:40:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.10344061,257.298173314
1730083140,2024-10-28 02:39:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.01863487,46.384054917
1730083080,2024-10-28 02:38:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00510000,12.68472
1730083020,2024-10-28 02:37:00,ETH/USD,2486.5,2486.9,2486.5,2486.9,0.10870000,270.32603
1730082960,2024-10-28 02:36:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1730082900,2024-10-28 02:35:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1730082840,2024-10-28 02:34:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.06646670,165.28938956000002
1730082780,2024-10-28 02:33:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1730082720,2024-10-28 02:32:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1730082660,2024-10-28 02:31:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.02900000,72.2013
1730082600,2024-10-28 02:30:00,ETH/USD,2491.9,2491.9,2490.7,2490.7,3.07307194,7654.1002809579995
1730082540,2024-10-28 02:29:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.14749166,367.563965886
1730082480,2024-10-28 02:28:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.03816453,95.086926495
1730082420,2024-10-28 02:27:00,ETH/USD,2490.0,2490.8,2490.0,2490.8,0.01975185,49.197907980000004
1730082360,2024-10-28 02:26:00,ETH/USD,2488.5,2489.1,2488.5,2489.1,1.57565195,3921.9552687449996
1730082300,2024-10-28 02:25:00,ETH/USD,2487.5,2487.7,2487.5,2487.7,7.75412894,19289.946564038
1730082240,2024-10-28 02:24:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.75940000,1890.2984799999997
1730082180,2024-10-28 02:23:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.05500000,136.90599999999998
1730082120,2024-10-28 02:22:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,2.63600264,6561.801371752001
1730082060,2024-10-28 02:21:00,ETH/USD,2489.5,2489.5,2488.7,2488.7,0.12170000,302.87478999999996
1730082000,2024-10-28 02:20:00,ETH/USD,2490.8,2490.8,2489.2,2489.2,10.22096926,25442.036681992
1730081940,2024-10-28 02:19:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1730081880,2024-10-28 02:18:00,ETH/USD,2491.8,2491.8,2490.7,2490.7,0.22599034,562.874139838
1730081820,2024-10-28 02:17:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.00000000,0.0
1730081760,2024-10-28 02:16:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.05060000,125.99906
1730081700,2024-10-28 02:15:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.00503409,12.538911372000001
1730081640,2024-10-28 02:14:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.02290000,57.021
1730081580,2024-10-28 02:13:00,ETH/USD,2489.9,2489.9,2489.2,2489.2,0.16612868,413.52751025599997
1730081520,2024-10-28 02:12:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1730081460,2024-10-28 02:11:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1730081400,2024-10-28 02:10:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.04420000,110.05358000000001
1730081340,2024-10-28 02:09:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.10156349,253.08606073100003
1730081280,2024-10-28 02:08:00,ETH/USD,2491.1,2491.1,2490.5,2490.5,0.11941636,297.40644457999997
1730081220,2024-10-28 02:07:00,ETH/USD,2490.0,2490.5,2490.0,2490.0,0.03877760,96.556224
1730081160,2024-10-28 02:06:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.12657817,314.901171326
1730081100,2024-10-28 02:05:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.02240000,55.69312
1730081040,2024-10-28 02:04:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1730080980,2024-10-28 02:03:00,ETH/USD,2487.1,2487.1,2487.0,2487.0,0.13411052,333.53286324000004
1730080920,2024-10-28 02:02:00,ETH/USD,2489.6,2489.6,2487.0,2487.0,0.46409047,1154.19299889
1730080860,2024-10-28 02:01:00,ETH/USD,2489.1,2489.9,2489.1,2489.8,0.17090000,425.50682
1730080800,2024-10-28 02:00:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.01900000,47.306200000000004
1730080740,2024-10-28 01:59:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.02121775,52.808857975
1730080680,2024-10-28 01:58:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.41350000,1029.5323
1730080620,2024-10-28 01:57:00,ETH/USD,2490.5,2490.5,2489.6,2489.6,0.04315813,107.446480448
1730080560,2024-10-28 01:56:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.00685074,17.06861871
1730080500,2024-10-28 01:55:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.10710000,266.73255
1730080440,2024-10-28 01:54:00,ETH/USD,2490.6,2490.6,2490.4,2490.4,1.17642567,2929.770488568
1730080380,2024-10-28 01:53:00,ETH/USD,2493.1,2493.1,2490.1,2490.9,2.73069516,6801.888574044
1730080320,2024-10-28 01:52:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.03105474,77.425677768
1730080260,2024-10-28 01:51:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.41631292,1037.618321808
1730080200,2024-10-28 01:50:00,ETH/USD,2493.2,2494.5,2493.2,2494.5,0.01610000,40.16145
1730080140,2024-10-28 01:49:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.00000000,0.0
1730080080,2024-10-28 01:48:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.04260000,106.18476
1730080020,2024-10-28 01:47:00,ETH/USD,2492.6,2492.6,2492.3,2492.3,0.82468899,2055.372369777
1730079960,2024-10-28 01:46:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.12224555,304.78260525999997
1730079900,2024-10-28 01:45:00,ETH/USD,2493.6,2493.6,2492.8,2492.8,1.09273526,2723.970456128
1730079840,2024-10-28 01:44:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.12566597,313.42349577699997
1730079780,2024-10-28 01:43:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.28898580,720.61499088
1730079720,2024-10-28 01:42:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.03010000,75.05735999999999
1730079660,2024-10-28 01:41:00,ETH/USD,2494.4,2494.4,2494.1,2494.1,0.18715813,466.791092033
1730079600,2024-10-28 01:40:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.00000000,0.0
1730079540,2024-10-28 01:39:00,ETH/USD,2494.3,2494.9,2494.3,2494.9,0.06058254,151.147379046
1730079480,2024-10-28 01:38:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1730079420,2024-10-28 01:37:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.52724798,1314.7455629279998
1730079360,2024-10-28 01:36:00,ETH/USD,2493.8,2494.1,2493.7,2493.8,0.82476130,2056.78972994
1730079300,2024-10-28 01:35:00,ETH/USD,2495.0,2495.1,2494.2,2494.2,1.99122121,4966.503941982
1730079240,2024-10-28 01:34:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.00000000,0.0
1730079180,2024-10-28 01:33:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.00000000,0.0
1730079120,2024-10-28 01:32:00,ETH/USD,2495.8,2496.0,2495.8,2496.0,0.31050000,775.008
1730079060,2024-10-28 01:31:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.02670000,66.5631
1730079000,2024-10-28 01:30:00,ETH/USD,2494.4,2494.4,2493.3,2493.3,1.53258760,3821.2006630800006
1730078940,2024-10-28 01:29:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.01190000,29.683360000000004
1730078880,2024-10-28 01:28:00,ETH/USD,2494.7,2494.7,2494.7,2494.7,0.21568293,538.0642054709999
1730078820,2024-10-28 01:27:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.04700000,117.22269999999999
1730078760,2024-10-28 01:26:00,ETH/USD,2493.5,2494.2,2493.5,2493.6,2.15490062,5373.460186031999
1730078700,2024-10-28 01:25:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.01021744,25.480251872
1730078640,2024-10-28 01:24:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00000000,0.0
1730078580,2024-10-28 01:23:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00990000,24.683670000000003
1730078520,2024-10-28 01:22:00,ETH/USD,2493.5,2493.7,2493.0,2493.7,26.87439219,67016.671804203
1730078460,2024-10-28 01:21:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.35740000,891.1054200000001
1730078400,2024-10-28 01:20:00,ETH/USD,2495.9,2495.9,2494.0,2494.7,1.46654298,3658.584772206
1730078340,2024-10-28 01:19:00,ETH/USD,2496.3,2496.3,2496.3,2496.3,0.05888778,147.001565214
1730078280,2024-10-28 01:18:00,ETH/USD,2496.0,2496.5,2496.0,2496.5,0.47270000,1180.09555
1730078220,2024-10-28 01:17:00,ETH/USD,2494.8,2495.2,2494.8,2495.2,1.52815559,3813.0538281679997
1730078160,2024-10-28 01:16:00,ETH/USD,2498.0,2498.0,2495.8,2495.8,0.13096645,326.86606591000003
1730078100,2024-10-28 01:15:00,ETH/USD,2498.2,2498.2,2498.2,2498.2,0.08773024,219.167685568
1730078040,2024-10-28 01:14:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00000000,0.0
1730077980,2024-10-28 01:13:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00000000,0.0
1730077920,2024-10-28 01:12:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00990000,24.734160000000003
1730077860,2024-10-28 01:11:00,ETH/USD,2499.8,2499.8,2498.9,2498.9,0.30568072,763.865551208
1730077800,2024-10-28 01:10:00,ETH/USD,2498.7,2498.7,2497.2,2497.3,0.62592031,1563.1107901630003
1730077740,2024-10-28 01:09:00,ETH/USD,2500.1,2500.5,2499.9,2500.5,0.16184855,404.70229927500003
1730077680,2024-10-28 01:08:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.00000000,0.0
1730077620,2024-10-28 01:07:00,ETH/USD,2498.7,2498.7,2498.0,2498.5,0.15739963,393.262975555
1730077560,2024-10-28 01:06:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.10410382,260.20749809
1730077500,2024-10-28 01:05:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1730077440,2024-10-28 01:04:00,ETH/USD,2496.5,2496.8,2496.4,2496.8,0.37703680,941.3854822400001
1730077380,2024-10-28 01:03:00,ETH/USD,2496.7,2497.2,2496.6,2496.6,36.23797772,90471.73517575201
1730077320,2024-10-28 01:02:00,ETH/USD,2496.9,2496.9,2496.9,2496.9,0.19000000,474.411
1730077260,2024-10-28 01:01:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00000000,0.0
1730077200,2024-10-28 01:00:00,ETH/USD,2496.2,2496.2,2495.5,2495.5,0.20377235,508.513899425
1730077140,2024-10-28 00:59:00,ETH/USD,2498.5,2498.5,2497.7,2497.7,0.15862458,396.1966134659999
1730077080,2024-10-28 00:58:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.00000000,0.0
1730077020,2024-10-28 00:57:00,ETH/USD,2499.1,2499.1,2498.0,2498.0,0.13688153,341.93006194000003
1730076960,2024-10-28 00:56:00,ETH/USD,2498.2,2498.2,2498.2,2498.2,0.12407901,309.974182782
1730076900,2024-10-28 00:55:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1730076840,2024-10-28 00:54:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1730076780,2024-10-28 00:53:00,ETH/USD,2495.8,2497.0,2495.7,2497.0,1.76518872,4407.67623384
1730076720,2024-10-28 00:52:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,1.40168201,3499.99997897
1730076660,2024-10-28 00:51:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.02843414,71.102410484
1730076600,2024-10-28 00:50:00,ETH/USD,2501.2,2501.2,2501.0,2501.0,0.10075801,251.99578301
1730076540,2024-10-28 00:49:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.05700000,142.5057
1730076480,2024-10-28 00:48:00,ETH/USD,2501.2,2501.2,2500.8,2500.9,3.54762039,8872.243833351
1730076420,2024-10-28 00:47:00,ETH/USD,2502.2,2502.2,2501.2,2501.2,2.20132979,5505.966070748
1730076360,2024-10-28 00:46:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.07464849,186.837705621
1730076300,2024-10-28 00:45:00,ETH/USD,2498.3,2501.1,2498.3,2501.1,1.01317031,2534.040262341
1730076240,2024-10-28 00:44:00,ETH/USD,2498.9,2498.9,2498.2,2498.3,0.44092659,1101.5668997970001
1730076180,2024-10-28 00:43:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.03916305,97.90370869499999
1730076120,2024-10-28 00:42:00,ETH/USD,2500.9,2500.9,2499.9,2499.9,0.05580000,139.49442000000002
1730076060,2024-10-28 00:41:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1730076000,2024-10-28 00:40:00,ETH/USD,2501.7,2501.7,2500.4,2500.4,0.21982608,549.653130432
1730075940,2024-10-28 00:39:00,ETH/USD,2501.2,2501.7,2501.2,2501.7,0.08880000,222.15096
1730075880,2024-10-28 00:38:00,ETH/USD,2502.3,2502.3,2500.9,2500.9,2.10925651,5275.0396058589995
1730075820,2024-10-28 00:37:00,ETH/USD,2503.9,2503.9,2503.5,2503.5,0.20231169,506.48731591499995
1730075760,2024-10-28 00:36:00,ETH/USD,2502.1,2502.1,2501.9,2501.9,0.12351837,309.030609903
1730075700,2024-10-28 00:35:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730075640,2024-10-28 00:34:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730075580,2024-10-28 00:33:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1730075520,2024-10-28 00:32:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.57042186,1426.225776558
1730075460,2024-10-28 00:31:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.03468056,86.75688889599999
1730075400,2024-10-28 00:30:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1730075340,2024-10-28 00:29:00,ETH/USD,2503.8,2503.8,2503.1,2503.1,0.14233970,356.29050307
1730075280,2024-10-28 00:28:00,ETH/USD,2503.6,2503.6,2503.4,2503.5,1.58306731,3963.2090105849998
1730075220,2024-10-28 00:27:00,ETH/USD,2504.1,2504.1,2503.7,2503.7,0.07832619,196.105281903
1730075160,2024-10-28 00:26:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.00000000,0.0
1730075100,2024-10-28 00:25:00,ETH/USD,2502.8,2503.0,2502.7,2503.0,1.68409289,4215.28450367
1730075040,2024-10-28 00:24:00,ETH/USD,2502.9,2502.9,2502.5,2502.6,0.67757837,1695.707628762
1730074980,2024-10-28 00:23:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.09577558,239.802897204
1730074920,2024-10-28 00:22:00,ETH/USD,2504.8,2504.8,2503.4,2503.4,1.51054722,3781.5039105480005
1730074860,2024-10-28 00:21:00,ETH/USD,2504.4,2504.7,2504.4,2504.7,0.06361779,159.34347861299997
1730074800,2024-10-28 00:20:00,ETH/USD,2502.7,2502.7,2501.9,2501.9,0.17664226,441.941270294
1730074740,2024-10-28 00:19:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1730074680,2024-10-28 00:18:00,ETH/USD,2505.2,2505.2,2503.8,2503.8,0.11619950,290.94030810000004
1730074620,2024-10-28 00:17:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1730074560,2024-10-28 00:16:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.04990000,125.15917999999999
1730074500,2024-10-28 00:15:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.11006396,275.754245384
1730074440,2024-10-28 00:14:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.03328084,83.375160368
1730069160,2024-10-27 22:46:00,ETH/USD,2513.0,2513.4,2513.0,2513.4,0.08570000,215.39838
1730069100,2024-10-27 22:45:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1730069040,2024-10-27 22:44:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.06290000,158.15576
1730068980,2024-10-27 22:43:00,ETH/USD,2515.1,2515.5,2515.1,2515.5,3.00000000,7546.5
1730068920,2024-10-27 22:42:00,ETH/USD,2513.7,2514.8,2513.3,2514.7,11.93324844,30008.539852068
1730068860,2024-10-27 22:41:00,ETH/USD,2513.1,2514.3,2512.5,2514.3,11.35430384,28548.126144912003
1730068800,2024-10-27 22:40:00,ETH/USD,2513.0,2513.3,2512.9,2513.1,10.39497965,26123.623358415
1730068740,2024-10-27 22:39:00,ETH/USD,2514.5,2514.5,2512.6,2513.0,12.19163878,30637.58825414
1730068680,2024-10-27 22:38:00,ETH/USD,2515.3,2515.6,2514.9,2515.0,11.12499417,27979.360337550002
1730068620,2024-10-27 22:37:00,ETH/USD,2515.4,2515.4,2514.5,2515.2,12.59921818,31689.553566335995
1730068560,2024-10-27 22:36:00,ETH/USD,2514.1,2515.3,2513.4,2515.3,12.20617548,30702.193184844004
1730068500,2024-10-27 22:35:00,ETH/USD,2515.1,2515.3,2513.7,2513.7,11.09434995,27887.867469315
1730068440,2024-10-27 22:34:00,ETH/USD,2516.7,2516.7,2515.1,2515.2,18.67423622,46969.438940544
1730068380,2024-10-27 22:33:00,ETH/USD,2516.4,2517.5,2516.4,2516.6,11.48590867,28905.437758922002
1730068320,2024-10-27 22:32:00,ETH/USD,2517.5,2518.3,2516.8,2517.4,9.38775064,23632.723461136
1730068260,2024-10-27 22:31:00,ETH/USD,2520.4,2520.6,2517.1,2517.4,13.74320000,34597.13168
1730068200,2024-10-27 22:30:00,ETH/USD,2521.6,2521.6,2518.0,2519.0,8.75440302,22052.34120738
1730068140,2024-10-27 22:29:00,ETH/USD,2521.4,2521.7,2520.5,2521.0,9.58596453,24166.21658013
1730068080,2024-10-27 22:28:00,ETH/USD,2517.8,2521.6,2517.8,2521.4,12.03896114,30355.036618396
1730068020,2024-10-27 22:27:00,ETH/USD,2517.8,2517.8,2517.5,2517.5,13.98789872,35214.5350276
1730067960,2024-10-27 22:26:00,ETH/USD,2518.2,2518.4,2516.9,2517.7,12.11027337,30490.035263649
1730067900,2024-10-27 22:25:00,ETH/USD,2516.6,2517.4,2516.5,2517.4,12.06520000,30372.934480000004
1730067840,2024-10-27 22:24:00,ETH/USD,2517.1,2517.3,2516.2,2516.2,10.73116197,27001.749748914
1730067780,2024-10-27 22:23:00,ETH/USD,2517.4,2517.5,2517.1,2517.1,12.00000000,30205.199999999997
1730067720,2024-10-27 22:22:00,ETH/USD,2517.6,2517.8,2517.2,2517.4,12.76738138,32140.605886012
1730067660,2024-10-27 22:21:00,ETH/USD,2519.1,2519.1,2517.6,2517.6,10.01436845,25212.174009719998
1730067600,2024-10-27 22:20:00,ETH/USD,2518.8,2519.6,2518.2,2519.4,11.09270000,27946.94838
1730067540,2024-10-27 22:19:00,ETH/USD,2517.3,2519.7,2516.9,2518.5,12.01860000,30268.8441
1730067480,2024-10-27 22:18:00,ETH/USD,2518.7,2518.8,2517.2,2517.4,12.05550000,30348.515700000004
1730067420,2024-10-27 22:17:00,ETH/USD,2518.3,2520.0,2518.0,2518.7,12.52560000,31548.22872
1730067360,2024-10-27 22:16:00,ETH/USD,2522.7,2522.7,2518.9,2518.9,10.06064156,25341.750025484
1730067300,2024-10-27 22:15:00,ETH/USD,2522.0,2522.3,2520.3,2521.6,26.37918262,66517.746894592
1730067240,2024-10-27 22:14:00,ETH/USD,2520.8,2522.1,2519.8,2520.9,50.71126568,127838.029652712
1730067180,2024-10-27 22:13:00,ETH/USD,2522.0,2523.6,2519.3,2520.0,47.37393013,119382.30392759999
1730067120,2024-10-27 22:12:00,ETH/USD,2522.1,2522.1,2519.2,2521.4,51.76662708,130524.37351951201
1730067060,2024-10-27 22:11:00,ETH/USD,2520.1,2522.7,2519.3,2521.3,57.90699897,146000.916503061
1730067000,2024-10-27 22:10:00,ETH/USD,2517.9,2520.1,2517.9,2520.1,4.54740663,11459.919448263001
1730066940,2024-10-27 22:09:00,ETH/USD,2516.3,2517.6,2515.6,2517.6,2.03283846,5117.874106895999
1730066880,2024-10-27 22:08:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.00000000,0.0
1730066820,2024-10-27 22:07:00,ETH/USD,2515.7,2515.7,2514.0,2514.0,0.37886532,952.46741448
1730066760,2024-10-27 22:06:00,ETH/USD,2516.9,2516.9,2515.9,2515.9,0.21640000,544.4407600000001
1730066700,2024-10-27 22:05:00,ETH/USD,2517.4,2517.4,2515.6,2515.6,0.18426337,463.532933572
1730066640,2024-10-27 22:04:00,ETH/USD,2517.0,2517.5,2517.0,2517.5,0.03500000,88.11250000000001
1730066580,2024-10-27 22:03:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,5.96378788,15000.715654564001
1730066520,2024-10-27 22:02:00,ETH/USD,2516.4,2517.0,2514.2,2515.6,10.41790000,26207.269239999998
1730066460,2024-10-27 22:01:00,ETH/USD,2512.8,2516.0,2512.8,2515.6,10.56252173,26571.079663988
1730066400,2024-10-27 22:00:00,ETH/USD,2510.1,2513.8,2510.1,2513.2,8.55346582,21496.570298823997
1730066340,2024-10-27 21:59:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.00000000,0.0
1730066280,2024-10-27 21:58:00,ETH/USD,2507.0,2507.9,2507.0,2507.9,0.09360000,234.73944
1730066220,2024-10-27 21:57:00,ETH/USD,2504.3,2506.3,2504.3,2506.3,0.12560000,314.79128
1730066160,2024-10-27 21:56:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.07160000,179.48688
1730066100,2024-10-27 21:55:00,ETH/USD,2507.1,2507.2,2507.1,2507.2,0.90261260,2263.0303107199998
1730066040,2024-10-27 21:54:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.01535742,38.476480068
1730065980,2024-10-27 21:53:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1730065920,2024-10-27 21:52:00,ETH/USD,2504.9,2508.4,2504.9,2508.4,0.07420948,186.14705963199998
1730065860,2024-10-27 21:51:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.02870000,71.87915
1730065800,2024-10-27 21:50:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1730065740,2024-10-27 21:49:00,ETH/USD,2509.7,2509.7,2508.2,2508.2,0.09302750,233.33157549999999
1730065680,2024-10-27 21:48:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.81659127,2051.767225002
1730065620,2024-10-27 21:47:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1730065560,2024-10-27 21:46:00,ETH/USD,2511.5,2515.0,2511.5,2515.0,0.20688288,520.3104432
1730065500,2024-10-27 21:45:00,ETH/USD,2512.6,2512.9,2510.8,2510.8,1.89877024,4767.432318592
1730065440,2024-10-27 21:44:00,ETH/USD,2509.6,2509.6,2509.6,2509.6,0.95440000,2395.16224
1730065380,2024-10-27 21:43:00,ETH/USD,2505.5,2510.0,2505.5,2509.9,33.14150513,83181.863725787
1730065320,2024-10-27 21:42:00,ETH/USD,2504.3,2505.4,2504.3,2505.4,0.12468084,312.37537653600003
1730065260,2024-10-27 21:41:00,ETH/USD,2504.7,2504.7,2504.3,2504.5,3.44981925,8640.072311625
1730065200,2024-10-27 21:40:00,ETH/USD,2504.9,2504.9,2503.9,2503.9,3.59691843,9006.324056877
1730065140,2024-10-27 21:39:00,ETH/USD,2503.3,2504.6,2503.3,2504.1,3.38052359,8465.169121719
1730065080,2024-10-27 21:38:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.00000000,0.0
1730065020,2024-10-27 21:37:00,ETH/USD,2500.4,2500.7,2500.4,2500.7,0.01509576,37.749967031999994
1730064960,2024-10-27 21:36:00,ETH/USD,2502.0,2502.0,2500.3,2500.3,0.31434409,785.9545282270001
1730064900,2024-10-27 21:35:00,ETH/USD,2502.1,2502.1,2501.8,2501.8,0.28043779,701.5992630220001
1730064840,2024-10-27 21:34:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.09201484,230.230331164
1730064780,2024-10-27 21:33:00,ETH/USD,2502.1,2502.1,2501.7,2501.7,1.90434478,4764.099336126
1730064720,2024-10-27 21:32:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,3.02653214,7572.686067494
1730064660,2024-10-27 21:31:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.02200000,55.03739999999999
1730064600,2024-10-27 21:30:00,ETH/USD,2502.3,2502.8,2501.9,2501.9,1.46650761,3669.0553894590003
1730064540,2024-10-27 21:29:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.01654498,41.39553996
1730064480,2024-10-27 21:28:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.00000000,0.0
1730064420,2024-10-27 21:27:00,ETH/USD,2500.0,2500.4,2500.0,2500.1,1.32505601,3312.7725306009997
1730064360,2024-10-27 21:26:00,ETH/USD,2500.1,2500.2,2500.0,2500.2,9.00000000,22501.8
1730064300,2024-10-27 21:25:00,ETH/USD,2499.5,2499.5,2499.4,2499.4,0.28356130,708.7331132200001
1730064240,2024-10-27 21:24:00,ETH/USD,2497.7,2498.8,2497.7,2498.7,1.02225499,2554.3085435129997
1730064180,2024-10-27 21:23:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.01660000,41.441900000000004
1730064120,2024-10-27 21:22:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1730064060,2024-10-27 21:21:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.03750000,93.52874999999999
1730064000,2024-10-27 21:20:00,ETH/USD,2492.6,2494.0,2492.6,2493.9,1.15561371,2881.985031369
1730063940,2024-10-27 21:19:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.07257722,180.91323629399997
1730063880,2024-10-27 21:18:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.05903367,147.106002273
1730063820,2024-10-27 21:17:00,ETH/USD,2491.3,2491.3,2491.1,2491.1,0.14480000,360.71128000000004
1730063760,2024-10-27 21:16:00,ETH/USD,2491.9,2491.9,2491.1,2491.1,0.29701650,739.89780315
1730063700,2024-10-27 21:15:00,ETH/USD,2491.7,2492.0,2491.6,2492.0,3.00908211,7498.63261812
1730063640,2024-10-27 21:14:00,ETH/USD,2490.0,2491.6,2490.0,2491.6,0.07515510,187.25644716
1730063580,2024-10-27 21:13:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,2.05490000,5116.49551
1730063520,2024-10-27 21:12:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.11091154,276.069914214
1730063460,2024-10-27 21:11:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.09772297,243.252016924
1730063400,2024-10-27 21:10:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00000000,0.0
1730063340,2024-10-27 21:09:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00000000,0.0
1730063280,2024-10-27 21:08:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.08218297,204.71777827
1730063220,2024-10-27 21:07:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730063160,2024-10-27 21:06:00,ETH/USD,2491.3,2491.9,2491.3,2491.7,0.13457739,335.326482663
1730063100,2024-10-27 21:05:00,ETH/USD,2489.8,2490.9,2489.8,2490.9,2.20295922,5487.351121098
1730063040,2024-10-27 21:04:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,1.12200000,2792.3214000000003
1730062980,2024-10-27 21:03:00,ETH/USD,2487.9,2488.0,2487.9,2487.9,0.05554350,138.18667365000002
1730062920,2024-10-27 21:02:00,ETH/USD,2488.6,2488.6,2488.5,2488.5,4.39700000,10941.934500000001
1730062860,2024-10-27 21:01:00,ETH/USD,2488.8,2488.9,2488.8,2488.9,0.03420000,85.12038000000001
1730062800,2024-10-27 21:00:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1730062740,2024-10-27 20:59:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1730062680,2024-10-27 20:58:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1730062620,2024-10-27 20:57:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.01033886,25.726185338
1730062560,2024-10-27 20:56:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.00000000,0.0
1730062500,2024-10-27 20:55:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.01410000,35.10054
1730062440,2024-10-27 20:54:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.01110000,27.626790000000003
1730062380,2024-10-27 20:53:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.00542774,13.510187634000001
1730062320,2024-10-27 20:52:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.02435000,60.616890000000005
1730062260,2024-10-27 20:51:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.07294325,181.53386627499998
1730062200,2024-10-27 20:50:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.08100000,201.63330000000002
1730062140,2024-10-27 20:49:00,ETH/USD,2489.9,2489.9,2489.6,2489.8,6.11630448,15228.374894304001
1730062080,2024-10-27 20:48:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.01561369,38.8780881
1730062020,2024-10-27 20:47:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.01790000,44.5531
1730061960,2024-10-27 20:46:00,ETH/USD,2489.7,2489.7,2488.5,2488.5,8.37175151,20833.103632634997
1730061900,2024-10-27 20:45:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.02490000,61.998509999999996
1730061840,2024-10-27 20:44:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.02690000,66.98369
1730061780,2024-10-27 20:43:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.07220000,179.77078
1730061720,2024-10-27 20:42:00,ETH/USD,2489.4,2489.7,2489.3,2489.7,1.40100000,3488.0697
1730061660,2024-10-27 20:41:00,ETH/USD,2489.3,2489.5,2489.3,2489.3,1.27650000,3177.5914500000003
1730061600,2024-10-27 20:40:00,ETH/USD,2489.5,2490.0,2489.5,2490.0,0.07064347,175.9022403
1730061540,2024-10-27 20:39:00,ETH/USD,2489.5,2489.5,2489.4,2489.5,0.14340000,356.9943
1730061480,2024-10-27 20:38:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1730061420,2024-10-27 20:37:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1730061360,2024-10-27 20:36:00,ETH/USD,2491.5,2492.2,2491.5,2492.0,0.19580000,487.9336
1730061300,2024-10-27 20:35:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.07280000,181.38848000000002
1730061240,2024-10-27 20:34:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.07798602,194.18518980000002
1730061180,2024-10-27 20:33:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.58570000,1458.2758600000002
1730061120,2024-10-27 20:32:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.00000000,0.0
1730061060,2024-10-27 20:31:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.01320000,32.89308
1730061000,2024-10-27 20:30:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.19208469,478.90554910799995
1730060940,2024-10-27 20:29:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1730060880,2024-10-27 20:28:00,ETH/USD,2490.8,2491.7,2490.8,2491.7,0.06980000,173.92066
1730060820,2024-10-27 20:27:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.01590000,39.59895
1730060760,2024-10-27 20:26:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.01670149,41.61510263299999
1730060700,2024-10-27 20:25:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.06560000,163.43584
1730060640,2024-10-27 20:24:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.10656527,265.50737020500003
1730060580,2024-10-27 20:23:00,ETH/USD,2490.9,2490.9,2489.9,2489.9,0.11653115,290.15091038500003
1730060520,2024-10-27 20:22:00,ETH/USD,2491.3,2491.5,2490.9,2490.9,0.05832207,145.274444163
1730060460,2024-10-27 20:21:00,ETH/USD,2490.0,2490.6,2490.0,2490.6,0.04630000,115.31478
1730060400,2024-10-27 20:20:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1730060340,2024-10-27 20:19:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1730060280,2024-10-27 20:18:00,ETH/USD,2490.4,2490.4,2490.0,2490.0,0.03189480,79.418052
1730060220,2024-10-27 20:17:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.06645007,165.487254328
1730060160,2024-10-27 20:16:00,ETH/USD,2490.3,2490.7,2490.2,2490.7,2.36823895,5898.572752764999
1730060100,2024-10-27 20:15:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1730060040,2024-10-27 20:14:00,ETH/USD,2490.6,2490.7,2490.6,2490.7,8.94637916,22282.746573811997
1730059980,2024-10-27 20:13:00,ETH/USD,2490.1,2490.5,2490.1,2490.5,0.14592592,363.42850375999996
1730059920,2024-10-27 20:12:00,ETH/USD,2490.6,2490.6,2490.3,2490.3,0.23650333,588.9642426990001
1730059860,2024-10-27 20:11:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.01060000,26.394
1730059800,2024-10-27 20:10:00,ETH/USD,2490.2,2491.1,2490.1,2491.1,0.13578489,338.253739479
1730059740,2024-10-27 20:09:00,ETH/USD,2490.0,2490.0,2489.9,2489.9,0.32372293,806.037723407
1730059680,2024-10-27 20:08:00,ETH/USD,2490.2,2490.2,2490.0,2490.0,0.35144283,875.0926466999999
1730059620,2024-10-27 20:07:00,ETH/USD,2489.8,2490.3,2489.8,2490.3,95.67469093,238258.682822979
1730059560,2024-10-27 20:06:00,ETH/USD,2489.8,2490.1,2489.7,2489.9,0.96243233,2396.3602584669998
1730059500,2024-10-27 20:05:00,ETH/USD,2491.5,2491.5,2489.9,2489.9,5.58120732,13896.648106068
1730059440,2024-10-27 20:04:00,ETH/USD,2490.8,2491.2,2490.8,2491.2,1.67537033,4173.682566095999
1730059380,2024-10-27 20:03:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.06949184,173.07637670399998
1730059320,2024-10-27 20:02:00,ETH/USD,2491.0,2491.0,2490.9,2490.9,6.61771730,16484.07202257
1730059260,2024-10-27 20:01:00,ETH/USD,2492.8,2492.8,2491.3,2491.3,7.24711750,18054.74382775
1730059200,2024-10-27 20:00:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.06897761,171.850817554
1730059140,2024-10-27 19:59:00,ETH/USD,2491.0,2491.6,2491.0,2491.6,0.78045526,1944.5823258159999
1730059080,2024-10-27 19:58:00,ETH/USD,2490.5,2490.9,2490.5,2490.9,3.52986031,8792.529046179001
1730059020,2024-10-27 19:57:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.13570437,337.958163048
1730058960,2024-10-27 19:56:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.00000000,0.0
1730058900,2024-10-27 19:55:00,ETH/USD,2489.1,2489.4,2489.1,2489.4,0.83272164,2072.977250616
1730058840,2024-10-27 19:54:00,ETH/USD,2488.9,2489.1,2488.9,2489.1,0.17086974,425.311869834
1730058780,2024-10-27 19:53:00,ETH/USD,2489.1,2489.1,2488.9,2488.9,0.35901073,893.541805897
1730058720,2024-10-27 19:52:00,ETH/USD,2489.0,2489.3,2489.0,2489.3,0.90091372,2242.644523196
1730058660,2024-10-27 19:51:00,ETH/USD,2489.2,2489.2,2489.1,2489.1,0.34646486,862.3856830259999
1730058600,2024-10-27 19:50:00,ETH/USD,2488.3,2489.1,2488.3,2489.1,0.57152263,1422.576978333
1730058540,2024-10-27 19:49:00,ETH/USD,2489.7,2489.7,2488.5,2488.5,0.14407622,358.53367347
1730058480,2024-10-27 19:48:00,ETH/USD,2489.3,2489.8,2489.3,2489.8,1.57382430,3918.5077421400006
1730058420,2024-10-27 19:47:00,ETH/USD,2488.6,2488.8,2488.6,2488.8,0.13740000,341.96112
1730058360,2024-10-27 19:46:00,ETH/USD,2488.2,2488.8,2488.1,2488.8,0.55358061,1377.751422168
1730058300,2024-10-27 19:45:00,ETH/USD,2489.3,2489.3,2488.2,2488.2,1.53057812,3808.3844781839994
1730058240,2024-10-27 19:44:00,ETH/USD,2490.5,2490.5,2489.3,2489.3,2.53213110,6303.23394723
1730058180,2024-10-27 19:43:00,ETH/USD,2490.0,2490.6,2490.0,2490.6,0.61743612,1537.786400472
1730058120,2024-10-27 19:42:00,ETH/USD,2489.9,2490.1,2489.7,2490.0,2.12684629,5295.8472621
1730058060,2024-10-27 19:41:00,ETH/USD,2489.6,2490.1,2489.2,2489.9,4.31731972,10749.694370828001
1730058000,2024-10-27 19:40:00,ETH/USD,2489.9,2490.0,2489.7,2489.7,0.39304531,978.5649083069999
1730057940,2024-10-27 19:39:00,ETH/USD,2490.4,2490.4,2489.4,2489.9,1.16327736,2896.444298664
1730057880,2024-10-27 19:38:00,ETH/USD,2490.6,2490.6,2490.0,2490.2,1.52233546,3790.919762492
1730057820,2024-10-27 19:37:00,ETH/USD,2489.2,2491.0,2489.2,2490.8,3.60063407,8968.459341556001
1730057760,2024-10-27 19:36:00,ETH/USD,2488.7,2488.8,2488.0,2488.6,1.42862537,3555.277095782
1730057700,2024-10-27 19:35:00,ETH/USD,2490.1,2490.3,2488.7,2488.7,0.85795077,2135.182081299
1730057640,2024-10-27 19:34:00,ETH/USD,2491.8,2491.8,2490.6,2490.6,0.89675658,2233.461938148
1730057580,2024-10-27 19:33:00,ETH/USD,2491.4,2491.8,2490.5,2491.8,1.42327558,3546.5180902440006
1730057520,2024-10-27 19:32:00,ETH/USD,2492.4,2492.4,2491.6,2491.6,0.96178980,2396.39546568
1730057460,2024-10-27 19:31:00,ETH/USD,2492.9,2492.9,2491.9,2491.9,2.88112496,7179.475287824001
1730057400,2024-10-27 19:30:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.55868887,1391.917450718
1730057340,2024-10-27 19:29:00,ETH/USD,2490.6,2490.9,2490.3,2490.3,1.24273215,3094.775873145
1730057280,2024-10-27 19:28:00,ETH/USD,2486.7,2490.5,2486.7,2490.0,24.74527578,61615.7366922
1730057220,2024-10-27 19:27:00,ETH/USD,2485.3,2485.5,2485.3,2485.5,1.05845140,2630.7809547
1730057160,2024-10-27 19:26:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1730057100,2024-10-27 19:25:00,ETH/USD,2483.4,2484.4,2483.4,2484.4,0.22841280,567.46876032
1730057040,2024-10-27 19:24:00,ETH/USD,2483.2,2483.6,2483.2,2483.6,0.48744393,1210.615744548
1730056980,2024-10-27 19:23:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.01595865,39.6412866
1730056920,2024-10-27 19:22:00,ETH/USD,2484.2,2485.0,2483.5,2483.5,2.57303268,6390.12666078
1730056860,2024-10-27 19:21:00,ETH/USD,2485.4,2485.4,2484.5,2484.5,0.26797415,665.7817756750001
1730056800,2024-10-27 19:20:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.01800000,44.7444
1730056740,2024-10-27 19:19:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.06600000,164.0892
1730056680,2024-10-27 19:18:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.00807082,20.064865601999998
1730056620,2024-10-27 19:17:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.02683156,66.665693976
1730056560,2024-10-27 19:16:00,ETH/USD,2483.8,2484.2,2483.8,2484.2,2.02900000,5040.4418
1730056500,2024-10-27 19:15:00,ETH/USD,2483.5,2483.9,2483.5,2483.9,0.77195888,1917.468662032
1730056440,2024-10-27 19:14:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1730056380,2024-10-27 19:13:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.45944549,1141.032874415
1730056320,2024-10-27 19:12:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1730056260,2024-10-27 19:11:00,ETH/USD,2485.1,2485.2,2484.1,2484.4,1.61899493,4022.231004092
1730056200,2024-10-27 19:10:00,ETH/USD,2484.5,2485.2,2484.1,2485.2,2.08979573,5193.560348196
1730056140,2024-10-27 19:09:00,ETH/USD,2485.1,2485.1,2485.0,2485.0,0.43609588,1083.6982618
1730056080,2024-10-27 19:08:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.85300000,2120.2167999999997
1730056020,2024-10-27 19:07:00,ETH/USD,2484.2,2484.4,2484.2,2484.4,0.12410000,308.31404000000003
1730055960,2024-10-27 19:06:00,ETH/USD,2483.0,2484.2,2483.0,2484.2,1.36534193,3391.782422506
1730055900,2024-10-27 19:05:00,ETH/USD,2484.9,2484.9,2483.2,2483.2,0.90652823,2251.090900736
1730055840,2024-10-27 19:04:00,ETH/USD,2486.5,2486.5,2485.3,2485.3,6.18685439,15376.189215467
1730055780,2024-10-27 19:03:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.27373017,680.1920994330001
1730055720,2024-10-27 19:02:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.07393449,183.771568344
1730055660,2024-10-27 19:01:00,ETH/USD,2484.4,2486.0,2484.4,2486.0,0.08970000,222.9942
1730055600,2024-10-27 19:00:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.04000000,99.396
1730055540,2024-10-27 18:59:00,ETH/USD,2484.5,2484.8,2484.5,2484.5,0.04615236,114.66553842
1730055480,2024-10-27 18:58:00,ETH/USD,2485.2,2485.2,2485.1,2485.1,0.01173212,29.155491412
1730055420,2024-10-27 18:57:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.70794608,1759.4583926240002
1730055360,2024-10-27 18:56:00,ETH/USD,2484.4,2485.2,2484.4,2485.2,0.39365989,978.323558628
1730055300,2024-10-27 18:55:00,ETH/USD,2484.7,2484.7,2484.3,2484.5,0.34350890,853.44786205
1730055240,2024-10-27 18:54:00,ETH/USD,2484.7,2484.7,2483.8,2484.3,2.30470937,5725.589487891
1730055180,2024-10-27 18:53:00,ETH/USD,2485.4,2486.0,2485.4,2486.0,3.16380424,7865.217340640001
1730055120,2024-10-27 18:52:00,ETH/USD,2484.7,2485.3,2484.7,2485.3,1.97764525,4915.041739825
1730055060,2024-10-27 18:51:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.11635610,289.13327289
1730055000,2024-10-27 18:50:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.35629874,885.6874078920001
1730054940,2024-10-27 18:49:00,ETH/USD,2486.5,2487.0,2486.5,2487.0,0.88126460,2191.7050602
1730054880,2024-10-27 18:48:00,ETH/USD,2485.3,2485.5,2484.5,2485.1,2.17006347,5392.824729297
1730054820,2024-10-27 18:47:00,ETH/USD,2487.1,2487.2,2485.2,2485.2,1.37405795,3414.80881734
1730054760,2024-10-27 18:46:00,ETH/USD,2487.2,2487.2,2486.5,2487.1,4.81288333,11970.122130042999
1730054700,2024-10-27 18:45:00,ETH/USD,2488.7,2488.7,2488.5,2488.5,0.16339991,406.62067603500003
1730054640,2024-10-27 18:44:00,ETH/USD,2490.8,2490.8,2490.1,2490.1,0.04568773,113.767016473
1730054580,2024-10-27 18:43:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1730054520,2024-10-27 18:42:00,ETH/USD,2490.8,2490.8,2490.6,2490.7,1.30360553,3246.890293571
1730054460,2024-10-27 18:41:00,ETH/USD,2490.7,2490.8,2490.5,2490.8,0.72136960,1796.7873996800004
1730054400,2024-10-27 18:40:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.90640431,2257.762495779
1730054340,2024-10-27 18:39:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1730054280,2024-10-27 18:38:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1730054220,2024-10-27 18:37:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1730054160,2024-10-27 18:36:00,ETH/USD,2488.8,2490.0,2488.8,2490.0,0.83339684,2075.1581316
1730054100,2024-10-27 18:35:00,ETH/USD,2488.3,2488.5,2488.3,2488.4,2.25236613,5604.787877892
1730054040,2024-10-27 18:34:00,ETH/USD,2488.0,2488.1,2487.9,2488.0,1.99427153,4961.74756664
1730053980,2024-10-27 18:33:00,ETH/USD,2489.5,2489.5,2488.9,2488.9,0.25132072,625.512140008
1730053920,2024-10-27 18:32:00,ETH/USD,2490.5,2490.9,2490.5,2490.9,0.15789077,393.290118993
1730053860,2024-10-27 18:31:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,2.85366533,7109.907169695
1730053800,2024-10-27 18:30:00,ETH/USD,2490.2,2491.2,2490.2,2490.8,0.13268947,330.50293187600005
1730053740,2024-10-27 18:29:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.00651617,16.227218151000002
1730053680,2024-10-27 18:28:00,ETH/USD,2491.6,2491.6,2491.2,2491.2,0.20635610,514.07431632
1730053620,2024-10-27 18:27:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.34460000,858.77766
1730053560,2024-10-27 18:26:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00000000,0.0
1730053500,2024-10-27 18:25:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,5.47467553,13638.511680335998
1730053440,2024-10-27 18:24:00,ETH/USD,2490.2,2490.2,2490.2,2490.2,0.00000000,0.0
1730053380,2024-10-27 18:23:00,ETH/USD,2490.1,2490.2,2490.1,2490.2,3.00000000,7470.599999999999
1730053320,2024-10-27 18:22:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00410000,10.21187
1730053260,2024-10-27 18:21:00,ETH/USD,2490.1,2490.2,2489.8,2489.8,2.29870262,5723.3097832759995
1730053200,2024-10-27 18:20:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.10170360,253.30298616000002
1730053140,2024-10-27 18:19:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00349472,8.700804384
1730053080,2024-10-27 18:18:00,ETH/USD,2489.4,2489.8,2489.4,2489.8,0.33909868,844.287893464
1730053020,2024-10-27 18:17:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.15117327,376.315621011
1730052960,2024-10-27 18:16:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.37870000,943.2659600000001
1730052900,2024-10-27 18:15:00,ETH/USD,2491.1,2491.1,2490.5,2490.5,3.52984969,8791.090652945
1730052840,2024-10-27 18:14:00,ETH/USD,2490.7,2491.0,2490.7,2491.0,0.59837665,1490.5562351499998
1730052780,2024-10-27 18:13:00,ETH/USD,2491.9,2491.9,2490.4,2490.4,0.46843843,1166.5990660720001
1730052720,2024-10-27 18:12:00,ETH/USD,2492.2,2492.2,2492.1,2492.1,0.87864614,2189.674045494
1730052660,2024-10-27 18:11:00,ETH/USD,2490.6,2491.0,2490.5,2491.0,1.04008839,2590.86017949
1730052600,2024-10-27 18:10:00,ETH/USD,2490.3,2490.5,2490.3,2490.4,1.04396128,2599.881171712
1730052540,2024-10-27 18:09:00,ETH/USD,2490.6,2491.0,2490.6,2491.0,0.63436984,1580.21527144
1730052480,2024-10-27 18:08:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,1.50000000,3736.6499999999996
1730052420,2024-10-27 18:07:00,ETH/USD,2490.3,2491.7,2490.3,2491.7,1.63302550,4069.00963835
1730052360,2024-10-27 18:06:00,ETH/USD,2493.6,2493.6,2492.4,2492.4,0.28651555,714.1113568200001
1730052300,2024-10-27 18:05:00,ETH/USD,2493.5,2493.8,2493.5,2493.6,0.68488573,1707.831056328
1730052240,2024-10-27 18:04:00,ETH/USD,2493.5,2493.8,2493.5,2493.6,1.65973990,4138.72741464
1730052180,2024-10-27 18:03:00,ETH/USD,2494.6,2494.7,2493.6,2493.6,6.34417540,15819.83577744
1730052120,2024-10-27 18:02:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.28155089,702.216074749
1730052060,2024-10-27 18:01:00,ETH/USD,2494.2,2494.2,2493.2,2493.2,1.64840678,4109.807783896
1730052000,2024-10-27 18:00:00,ETH/USD,2494.7,2494.7,2493.7,2494.0,7.05829862,17603.39675828
1730051940,2024-10-27 17:59:00,ETH/USD,2493.5,2494.4,2493.5,2494.4,1.45126621,3620.038434224
1730051880,2024-10-27 17:58:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.11528545,287.464269575
1730051820,2024-10-27 17:57:00,ETH/USD,2494.0,2494.0,2493.9,2493.9,0.22931521,571.889202219
1730051760,2024-10-27 17:56:00,ETH/USD,2494.9,2494.9,2494.0,2494.0,0.60155564,1500.2797661599998
1730051700,2024-10-27 17:55:00,ETH/USD,2495.4,2495.4,2495.0,2495.0,3.65662307,9123.27455965
1730051640,2024-10-27 17:54:00,ETH/USD,2495.4,2495.5,2495.4,2495.5,1.21873854,3041.3620265699997
1730051580,2024-10-27 17:53:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.18676754,465.89162853000005
1730051520,2024-10-27 17:52:00,ETH/USD,2494.0,2495.0,2494.0,2495.0,0.30119406,751.4791796999999
1730051460,2024-10-27 17:51:00,ETH/USD,2495.6,2495.6,2494.0,2494.0,0.98906768,2466.73479392
1730051400,2024-10-27 17:50:00,ETH/USD,2496.3,2496.3,2495.8,2495.8,0.83685043,2088.6113031940004
1730051340,2024-10-27 17:49:00,ETH/USD,2496.0,2496.0,2495.0,2495.5,1.02881323,2567.403415465
1730051280,2024-10-27 17:48:00,ETH/USD,2496.1,2496.5,2495.9,2496.0,0.80365576,2005.9247769600001
1730051220,2024-10-27 17:47:00,ETH/USD,2497.2,2497.7,2495.9,2495.9,1.09668002,2737.203661918
1730051160,2024-10-27 17:46:00,ETH/USD,2497.8,2497.8,2496.4,2497.2,1.07415085,2682.3695026200003
1730051100,2024-10-27 17:45:00,ETH/USD,2497.6,2498.0,2497.6,2497.6,2.49139461,6222.507177936
1730051040,2024-10-27 17:44:00,ETH/USD,2498.0,2498.4,2498.0,2498.4,0.55261925,1380.6639342
1730050980,2024-10-27 17:43:00,ETH/USD,2499.8,2499.8,2498.3,2498.3,0.50353533,1257.982314939
1730050920,2024-10-27 17:42:00,ETH/USD,2499.7,2499.7,2499.3,2499.3,0.94445477,2360.475806661
1730050860,2024-10-27 17:41:00,ETH/USD,2500.5,2501.1,2499.0,2499.2,5.71634746,14286.295572031999
1730050800,2024-10-27 17:40:00,ETH/USD,2501.6,2502.1,2501.3,2501.6,14.27467412,35709.524778592
1730050740,2024-10-27 17:39:00,ETH/USD,2504.4,2504.4,2502.2,2502.2,5.20654844,13027.825506567999
1730050680,2024-10-27 17:38:00,ETH/USD,2505.3,2505.3,2504.4,2504.4,0.93635366,2345.004106104
1730050620,2024-10-27 17:37:00,ETH/USD,2505.9,2506.0,2504.5,2505.4,8.99861606,22545.132676724
1730050560,2024-10-27 17:36:00,ETH/USD,2504.0,2506.9,2504.0,2505.7,11.45109903,28693.018839471
1730050500,2024-10-27 17:35:00,ETH/USD,2499.7,2505.3,2499.7,2504.8,53.55102289,134134.602134872
1730050440,2024-10-27 17:34:00,ETH/USD,2501.3,2501.3,2499.1,2499.1,45.70476559,114220.779685969
1730050380,2024-10-27 17:33:00,ETH/USD,2499.5,2500.6,2499.4,2500.5,33.12421674,82827.10395837
1730050320,2024-10-27 17:32:00,ETH/USD,2496.8,2497.3,2496.8,2497.3,0.11945533,298.315795609
1730050260,2024-10-27 17:31:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1730050200,2024-10-27 17:30:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.70872642,1767.2802009119998
1730050140,2024-10-27 17:29:00,ETH/USD,2493.3,2493.4,2493.3,2493.4,0.51017157,1272.061792638
1730050080,2024-10-27 17:28:00,ETH/USD,2493.2,2493.3,2493.0,2493.0,0.79736575,1987.83281475
1730050020,2024-10-27 17:27:00,ETH/USD,2494.4,2494.4,2494.0,2494.0,0.39441135,983.6619069
1730049960,2024-10-27 17:26:00,ETH/USD,2495.0,2495.3,2494.4,2494.9,20.65020614,51520.199298686006
1730049900,2024-10-27 17:25:00,ETH/USD,2494.0,2494.9,2494.0,2494.9,2.16556518,5402.868567582001
1730049840,2024-10-27 17:24:00,ETH/USD,2495.2,2495.2,2494.0,2494.0,0.14406881,359.30761214
1730049780,2024-10-27 17:23:00,ETH/USD,2495.3,2495.3,2495.0,2495.1,0.96493324,2407.604927124
1730049720,2024-10-27 17:22:00,ETH/USD,2493.9,2495.1,2493.9,2495.0,0.87263756,2177.2307122
1730049660,2024-10-27 17:21:00,ETH/USD,2493.9,2494.9,2493.5,2494.6,1.00144140,2498.19571644
1730049600,2024-10-27 17:20:00,ETH/USD,2494.8,2494.8,2494.7,2494.7,0.31588878,788.0477394659999
1730049540,2024-10-27 17:19:00,ETH/USD,2495.7,2495.7,2494.9,2494.9,0.62971689,1571.080668861
1730049480,2024-10-27 17:18:00,ETH/USD,2495.4,2496.2,2495.4,2496.2,0.70445216,1758.4534817919998
1730049420,2024-10-27 17:17:00,ETH/USD,2497.3,2497.4,2495.3,2495.3,0.96144582,2399.0957546460004
1730049360,2024-10-27 17:16:00,ETH/USD,2498.6,2498.6,2498.3,2498.3,0.34727285,867.5917611550001
1730049300,2024-10-27 17:15:00,ETH/USD,2500.0,2500.1,2499.0,2499.0,7.84730655,19610.41906845
1730049240,2024-10-27 17:14:00,ETH/USD,2497.7,2499.0,2497.7,2499.0,0.44418068,1110.00751932
1730049180,2024-10-27 17:13:00,ETH/USD,2497.7,2498.3,2497.7,2497.8,2.19365449,5479.310185122001
1730049120,2024-10-27 17:12:00,ETH/USD,2497.4,2497.4,2497.1,2497.3,1.38139986,3449.769870378
1730049060,2024-10-27 17:11:00,ETH/USD,2496.5,2496.5,2495.5,2496.2,0.88016518,2197.068322316
1730049000,2024-10-27 17:10:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.46818109,1168.860909294
1730048940,2024-10-27 17:09:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.00000000,0.0
1730048880,2024-10-27 17:08:00,ETH/USD,2496.3,2496.5,2496.3,2496.5,1.21852361,3042.044192365
1730048820,2024-10-27 17:07:00,ETH/USD,2496.3,2496.3,2496.1,2496.2,1.50647317,3760.458326954
1730048760,2024-10-27 17:06:00,ETH/USD,2496.6,2496.9,2496.5,2496.9,0.58052686,1449.517516734
1730048700,2024-10-27 17:05:00,ETH/USD,2496.9,2497.0,2496.7,2496.7,1.28711210,3213.53278007
1730048640,2024-10-27 17:04:00,ETH/USD,2496.7,2497.0,2496.6,2496.6,0.47219712,1178.887329792
1730048580,2024-10-27 17:03:00,ETH/USD,2497.2,2497.2,2496.7,2496.9,0.49760178,1242.461884482
1730048520,2024-10-27 17:02:00,ETH/USD,2497.3,2497.7,2497.3,2497.5,0.34762035,868.181824125
1730048460,2024-10-27 17:01:00,ETH/USD,2498.8,2499.8,2498.7,2499.1,1.73140124,4326.944838884
1730048400,2024-10-27 17:00:00,ETH/USD,2498.7,2499.2,2498.6,2498.6,1.21249584,3029.542105824
1730048340,2024-10-27 16:59:00,ETH/USD,2498.8,2498.8,2498.2,2498.2,0.33331888,832.697226016
1730048280,2024-10-27 16:58:00,ETH/USD,2497.7,2498.3,2497.7,2498.3,2.00464338,5008.200556254001
1730048220,2024-10-27 16:57:00,ETH/USD,2497.4,2498.0,2497.4,2497.6,0.44499671,1111.423782896
1730048160,2024-10-27 16:56:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.10352472,258.563340672
1730048100,2024-10-27 16:55:00,ETH/USD,2497.4,2497.4,2496.4,2496.4,0.23027497,574.858435108
1730048040,2024-10-27 16:54:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.11510452,287.49655960399997
1730047980,2024-10-27 16:53:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.20850626,520.53587809
1730047920,2024-10-27 16:52:00,ETH/USD,2497.5,2497.5,2496.5,2496.5,1.01764491,2540.550517815
1730047860,2024-10-27 16:51:00,ETH/USD,2497.3,2497.3,2496.2,2496.2,0.30722233,766.8883801459999
1730047800,2024-10-27 16:50:00,ETH/USD,2497.1,2497.1,2496.1,2496.1,0.51065750,1274.65218575
1730047740,2024-10-27 16:49:00,ETH/USD,2497.6,2497.6,2496.6,2496.6,0.54909485,1370.87020251
1730047680,2024-10-27 16:48:00,ETH/USD,2496.8,2497.7,2496.8,2497.6,0.49376937,1233.2383785119998
1730047620,2024-10-27 16:47:00,ETH/USD,2496.1,2497.0,2496.1,2496.6,0.39813508,993.9840407279999
1730047560,2024-10-27 16:46:00,ETH/USD,2494.3,2495.8,2494.3,2495.6,0.64040848,1598.2034026879999
1730047500,2024-10-27 16:45:00,ETH/USD,2494.0,2494.3,2494.0,2494.3,0.52901681,1319.526629183
1730047440,2024-10-27 16:44:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.03543056,88.367359696
1730047380,2024-10-27 16:43:00,ETH/USD,2493.3,2493.3,2493.2,2493.2,0.05000000,124.66
1730047320,2024-10-27 16:42:00,ETH/USD,2493.3,2493.5,2492.6,2493.5,0.56016456,1396.7703303600001
1730047260,2024-10-27 16:41:00,ETH/USD,2493.8,2493.8,2493.6,2493.6,1.08219998,2698.5738701279997
1730047200,2024-10-27 16:40:00,ETH/USD,2492.8,2493.9,2492.8,2493.0,0.69448276,1731.34552068
1730047140,2024-10-27 16:39:00,ETH/USD,2492.4,2492.4,2492.2,2492.2,0.77608135,1934.1499404699998
1730047080,2024-10-27 16:38:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.04950000,123.3639
1730047020,2024-10-27 16:37:00,ETH/USD,2492.4,2492.4,2491.8,2491.8,0.41799995,1041.5722754100002
1730046960,2024-10-27 16:36:00,ETH/USD,2491.6,2491.9,2491.3,2491.9,0.15978343,398.16432921700004
1730046900,2024-10-27 16:35:00,ETH/USD,2492.9,2492.9,2491.8,2492.6,2.75578113,6869.060044637999
1730046840,2024-10-27 16:34:00,ETH/USD,2491.8,2492.9,2491.8,2492.9,1.02106707,2545.418098803
1730046780,2024-10-27 16:33:00,ETH/USD,2491.3,2491.3,2490.7,2491.3,0.50094378,1248.0012391139999
1730046720,2024-10-27 16:32:00,ETH/USD,2489.9,2490.4,2489.5,2490.4,0.35518390,884.54998456
1730046660,2024-10-27 16:31:00,ETH/USD,2490.8,2490.8,2490.4,2490.4,0.32689055,814.0882257200001
1730046600,2024-10-27 16:30:00,ETH/USD,2491.1,2491.8,2490.6,2490.6,11.29080519,28120.879406214
1730046540,2024-10-27 16:29:00,ETH/USD,2492.0,2492.0,2490.6,2490.6,9.79589651,24397.659847806
1730046480,2024-10-27 16:28:00,ETH/USD,2493.3,2493.3,2492.0,2492.1,1.11296444,2773.618680924
1730046420,2024-10-27 16:27:00,ETH/USD,2493.7,2494.1,2493.1,2493.8,0.86487295,2156.82016271
1730046360,2024-10-27 16:26:00,ETH/USD,2494.3,2494.3,2493.0,2493.0,0.72488172,1807.13012796
1730046300,2024-10-27 16:25:00,ETH/USD,2494.3,2495.2,2494.2,2494.6,1.02623665,2560.04994709
1730046240,2024-10-27 16:24:00,ETH/USD,2495.5,2495.5,2494.2,2494.2,0.69257058,1727.409540636
1730046180,2024-10-27 16:23:00,ETH/USD,2495.5,2495.9,2495.4,2495.9,1.04111498,2598.518878582
1730046120,2024-10-27 16:22:00,ETH/USD,2495.0,2495.8,2495.0,2495.5,2.36814488,5909.70554804
1730046060,2024-10-27 16:21:00,ETH/USD,2496.0,2496.0,2494.6,2495.2,5.11180252,12754.969647904
1730046000,2024-10-27 16:20:00,ETH/USD,2496.9,2496.9,2496.0,2496.0,0.48847613,1219.23642048
1730045940,2024-10-27 16:19:00,ETH/USD,2497.0,2497.0,2496.8,2496.9,0.89565461,2236.359995709
1730045880,2024-10-27 16:18:00,ETH/USD,2497.0,2497.0,2496.8,2496.8,0.46048490,1149.73869832
1730045820,2024-10-27 16:17:00,ETH/USD,2498.5,2498.5,2497.0,2497.1,0.37553584,937.750546064
1730045760,2024-10-27 16:16:00,ETH/USD,2499.6,2499.6,2496.9,2496.9,0.57541244,1436.7473214360002
1730045700,2024-10-27 16:15:00,ETH/USD,2500.3,2501.0,2500.0,2500.7,10.82618179,27073.032802252997
1730045640,2024-10-27 16:14:00,ETH/USD,2500.9,2500.9,2500.4,2500.4,0.31044118,776.227126472
1730045580,2024-10-27 16:13:00,ETH/USD,2499.4,2501.4,2499.4,2500.9,70.95480501,177450.871849509
1730045520,2024-10-27 16:12:00,ETH/USD,2499.8,2500.2,2499.8,2500.0,26.49885980,66247.1495
1730045460,2024-10-27 16:11:00,ETH/USD,2499.2,2499.4,2499.2,2499.2,1.18196646,2953.9705768319996
1730045400,2024-10-27 16:10:00,ETH/USD,2499.9,2500.1,2499.1,2499.1,0.44075069,1101.4800493789999
1730045340,2024-10-27 16:09:00,ETH/USD,2500.6,2500.6,2499.6,2500.6,30.68781525,76737.95081415
1730045280,2024-10-27 16:08:00,ETH/USD,2500.0,2500.4,2500.0,2500.2,51.56866244,128931.96983248799
1730045220,2024-10-27 16:07:00,ETH/USD,2500.2,2500.2,2499.8,2500.1,2.23593242,5590.054643242001
1730045160,2024-10-27 16:06:00,ETH/USD,2499.3,2500.2,2499.1,2500.2,0.91651764,2291.4774035279997
1730045100,2024-10-27 16:05:00,ETH/USD,2501.0,2501.6,2499.5,2499.5,4.34596748,10862.745716259999
1730045040,2024-10-27 16:04:00,ETH/USD,2501.8,2502.0,2501.3,2501.4,42.51435510,106345.40784714001
1730044980,2024-10-27 16:03:00,ETH/USD,2500.8,2502.3,2500.8,2502.3,12.23813347,30623.481381981
1730044920,2024-10-27 16:02:00,ETH/USD,2501.0,2503.3,2500.8,2503.3,16.10787079,40322.832948607
1730044860,2024-10-27 16:01:00,ETH/USD,2502.6,2502.7,2500.8,2500.8,6.74092558,16857.706690464
1730044800,2024-10-27 16:00:00,ETH/USD,2500.0,2502.7,2500.0,2502.6,3.71524219,9297.765104694
1730044740,2024-10-27 15:59:00,ETH/USD,2498.6,2498.7,2498.4,2498.6,1.06869281,2670.2358550659997
1730044680,2024-10-27 15:58:00,ETH/USD,2497.1,2498.6,2497.1,2498.6,1.90621954,4762.8801426439995
1730044620,2024-10-27 15:57:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.00000000,0.0
1730044560,2024-10-27 15:56:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.23030032,574.967778912
1730044500,2024-10-27 15:55:00,ETH/USD,2496.1,2496.3,2496.1,2496.3,0.03150000,78.63345000000001
1730044440,2024-10-27 15:54:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.04581329,114.35913449799999
1730044380,2024-10-27 15:53:00,ETH/USD,2495.4,2495.8,2495.4,2495.8,0.02933702,73.219334516
1730044320,2024-10-27 15:52:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.17030955,425.007482025
1730044260,2024-10-27 15:51:00,ETH/USD,2498.0,2498.0,2497.1,2497.1,0.27158400,678.1724064
1730044200,2024-10-27 15:50:00,ETH/USD,2501.1,2501.4,2500.0,2500.3,130.17118899,325467.023831697
1730044140,2024-10-27 15:49:00,ETH/USD,2498.6,2501.3,2498.6,2500.1,75.23853018,188103.84930301798
1730044080,2024-10-27 15:48:00,ETH/USD,2499.1,2499.2,2498.4,2498.9,5.03484607,12581.576844323
1730044020,2024-10-27 15:47:00,ETH/USD,2499.4,2500.0,2497.7,2499.1,9.24512002,23104.479441982
1730043960,2024-10-27 15:46:00,ETH/USD,2497.3,2499.7,2496.6,2499.1,8.14516384,20355.578952544
1730043900,2024-10-27 15:45:00,ETH/USD,2496.4,2497.6,2495.9,2496.9,10.39942676,25966.328677044003
1730043840,2024-10-27 15:44:00,ETH/USD,2495.6,2497.0,2495.4,2496.2,12.33658646,30794.587121451998
1730043780,2024-10-27 15:43:00,ETH/USD,2496.6,2496.9,2495.5,2495.5,11.55067693,28824.714278815
1730043720,2024-10-27 15:42:00,ETH/USD,2494.3,2496.6,2494.3,2496.3,12.04106905,30058.120669515003
1730043660,2024-10-27 15:41:00,ETH/USD,2494.5,2494.7,2494.1,2494.3,12.25378441,30564.614453863003
1730043600,2024-10-27 15:40:00,ETH/USD,2492.4,2494.7,2492.4,2494.3,10.21896637,25489.167816691002
1730043540,2024-10-27 15:39:00,ETH/USD,2494.1,2494.4,2492.7,2492.7,12.94713450,32273.32216815
1730043480,2024-10-27 15:38:00,ETH/USD,2491.1,2494.4,2491.1,2494.4,9.99537728,24932.469087232
1730043420,2024-10-27 15:37:00,ETH/USD,2490.8,2491.6,2490.4,2491.6,13.14522991,32752.654843755998
1730043360,2024-10-27 15:36:00,ETH/USD,2491.3,2491.3,2490.7,2490.7,13.35598859,33265.760781113
1730043300,2024-10-27 15:35:00,ETH/USD,2489.6,2491.1,2489.6,2491.1,3.75783033,9361.131135063
1730043240,2024-10-27 15:34:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.55662492,1385.5507508639998
1730043180,2024-10-27 15:33:00,ETH/USD,2489.7,2489.7,2489.6,2489.6,0.50025333,1245.4306903680001
1730043120,2024-10-27 15:32:00,ETH/USD,2488.8,2488.8,2488.8,2488.8,0.00000000,0.0
1730043060,2024-10-27 15:31:00,ETH/USD,2489.4,2489.4,2488.8,2488.8,0.70870557,1763.8264226160002
1730043000,2024-10-27 15:30:00,ETH/USD,2490.1,2490.1,2489.7,2489.7,0.64978971,1617.7814409869998
1730042940,2024-10-27 15:29:00,ETH/USD,2489.2,2489.8,2489.1,2489.8,0.87651447,2182.345727406
1730042880,2024-10-27 15:28:00,ETH/USD,2489.7,2489.7,2489.1,2489.2,0.29062846,723.4323626319999
1730042820,2024-10-27 15:27:00,ETH/USD,2490.4,2490.4,2489.7,2489.7,0.72231901,1798.3576391969998
1730042760,2024-10-27 15:26:00,ETH/USD,2490.8,2490.9,2490.4,2490.4,0.58539948,1457.878864992
1730042700,2024-10-27 15:25:00,ETH/USD,2490.2,2491.1,2490.0,2491.0,0.87151321,2170.93940611
1730042640,2024-10-27 15:24:00,ETH/USD,2491.4,2491.4,2489.8,2489.8,0.75646788,1883.453727624
1730042580,2024-10-27 15:23:00,ETH/USD,2492.2,2492.2,2491.9,2491.9,0.57272090,1427.16321071
1730042520,2024-10-27 15:22:00,ETH/USD,2492.5,2492.9,2492.5,2492.9,3.04198544,7583.365503376
1730042460,2024-10-27 15:21:00,ETH/USD,2492.1,2492.3,2492.1,2492.3,0.28441703,708.852563869
1730042400,2024-10-27 15:20:00,ETH/USD,2492.7,2492.9,2492.1,2492.1,0.32691221,814.6979185409999
1730042340,2024-10-27 15:19:00,ETH/USD,2493.6,2493.6,2492.8,2492.8,0.59407527,1480.9108330560002
1730042280,2024-10-27 15:18:00,ETH/USD,2492.1,2492.3,2492.1,2492.3,0.22290000,555.53367
1730042220,2024-10-27 15:17:00,ETH/USD,2492.6,2492.9,2492.0,2492.0,0.76018223,1894.37411716
1730042160,2024-10-27 15:16:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1730042100,2024-10-27 15:15:00,ETH/USD,2492.4,2492.4,2491.8,2491.8,0.36259240,903.50774232
1730042040,2024-10-27 15:14:00,ETH/USD,2492.7,2492.7,2492.1,2492.1,0.43064460,1073.20940766
1730041980,2024-10-27 15:13:00,ETH/USD,2494.1,2494.1,2492.9,2492.9,0.64497413,1607.856008677
1730041920,2024-10-27 15:12:00,ETH/USD,2493.7,2494.3,2493.7,2494.1,0.31752435,791.937481335
1730041860,2024-10-27 15:11:00,ETH/USD,2495.1,2495.1,2494.4,2494.4,1.90767774,4758.511354656001
1730041800,2024-10-27 15:10:00,ETH/USD,2494.3,2494.6,2494.0,2494.6,1.12493070,2806.2521242199996
1730041740,2024-10-27 15:09:00,ETH/USD,2494.7,2495.2,2494.4,2494.4,3.51586865,8769.98276056
1730041680,2024-10-27 15:08:00,ETH/USD,2494.7,2494.7,2493.6,2493.6,3.04192420,7585.34218512
1730041620,2024-10-27 15:07:00,ETH/USD,2496.5,2497.1,2494.0,2494.0,3.54436738,8839.65224572
1730041560,2024-10-27 15:06:00,ETH/USD,2496.5,2496.5,2495.8,2495.8,4.77988719,11929.642448802002
1730041500,2024-10-27 15:05:00,ETH/USD,2496.3,2496.3,2495.3,2496.0,2.07163618,5170.80390528
1730041440,2024-10-27 15:04:00,ETH/USD,2497.0,2497.2,2495.5,2495.5,2.58240193,6444.384016315
1730041380,2024-10-27 15:03:00,ETH/USD,2495.6,2496.2,2495.6,2496.2,0.18871285,471.0650161699999
1730041320,2024-10-27 15:02:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1730041260,2024-10-27 15:01:00,ETH/USD,2491.3,2492.2,2491.3,2492.2,0.81399073,2028.6276973059998
1730041200,2024-10-27 15:00:00,ETH/USD,2490.8,2492.1,2490.8,2491.7,1.55340544,3870.6203348479994
1730041140,2024-10-27 14:59:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1730041080,2024-10-27 14:58:00,ETH/USD,2490.3,2490.4,2490.3,2490.4,4.86884527,12125.372260408
1730041020,2024-10-27 14:57:00,ETH/USD,2490.7,2490.7,2490.5,2490.5,0.55687662,1386.9012221100002
1730040960,2024-10-27 14:56:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.39943743,994.8788069009998
1730040900,2024-10-27 14:55:00,ETH/USD,2488.5,2489.4,2488.5,2489.3,0.45081879,1122.2232139470002
1730040840,2024-10-27 14:54:00,ETH/USD,2488.5,2488.5,2488.4,2488.4,0.15431079,383.986969836
1730040780,2024-10-27 14:53:00,ETH/USD,2488.6,2488.6,2488.0,2488.0,3.51293833,8740.19056504
1730040720,2024-10-27 14:52:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.35259331,877.146377287
1730040660,2024-10-27 14:51:00,ETH/USD,2488.5,2488.5,2488.1,2488.1,0.23271221,579.011249701
1730040600,2024-10-27 14:50:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.12983474,323.119717438
1730040540,2024-10-27 14:49:00,ETH/USD,2489.3,2489.7,2488.3,2488.3,0.64025685,1593.1511198550002
1730040480,2024-10-27 14:48:00,ETH/USD,2489.6,2489.6,2489.5,2489.5,0.40417341,1006.189704195
1730040420,2024-10-27 14:47:00,ETH/USD,2489.6,2489.9,2489.1,2489.2,3.04821312,7587.612098304
1730040360,2024-10-27 14:46:00,ETH/USD,2490.8,2490.9,2490.8,2490.9,7.90500000,19690.5645
1730040300,2024-10-27 14:45:00,ETH/USD,2490.9,2490.9,2490.6,2490.6,0.24012897,598.0652126819999
1730040240,2024-10-27 14:44:00,ETH/USD,2489.6,2490.3,2489.6,2490.3,0.79256662,1973.7286537860002
1730040180,2024-10-27 14:43:00,ETH/USD,2490.0,2490.4,2489.7,2489.8,0.97543222,2428.631141356
1730040120,2024-10-27 14:42:00,ETH/USD,2490.1,2490.2,2490.1,2490.2,1.35667721,3378.397588342
1730040060,2024-10-27 14:41:00,ETH/USD,2489.6,2489.7,2488.6,2488.6,0.15532821,386.54978340599996
1730040000,2024-10-27 14:40:00,ETH/USD,2489.2,2489.6,2488.6,2488.6,0.37949973,944.4230280779999
1730039940,2024-10-27 14:39:00,ETH/USD,2488.6,2489.6,2488.6,2489.6,1.10471981,2750.3104389759997
1730039880,2024-10-27 14:38:00,ETH/USD,2487.6,2488.2,2487.1,2487.8,0.54644202,1359.438457356
1730039820,2024-10-27 14:37:00,ETH/USD,2488.3,2488.3,2487.8,2487.8,0.16610174,413.22790877200003
1730039760,2024-10-27 14:36:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.25887701,644.4484286940001
1730039700,2024-10-27 14:35:00,ETH/USD,2489.2,2489.2,2488.9,2488.9,0.16150209,401.96255180099996
1730039640,2024-10-27 14:34:00,ETH/USD,2489.0,2489.0,2488.4,2488.4,0.58204731,1448.366526204
1730039580,2024-10-27 14:33:00,ETH/USD,2488.9,2488.9,2487.2,2487.2,0.79115129,1967.7514884879997
1730039520,2024-10-27 14:32:00,ETH/USD,2486.8,2487.6,2486.8,2487.3,0.34750015,864.337123095
1730039460,2024-10-27 14:31:00,ETH/USD,2490.1,2490.3,2487.8,2487.8,0.88678005,2206.13140839
1730039400,2024-10-27 14:30:00,ETH/USD,2489.4,2490.0,2489.2,2489.4,0.42411630,1055.79511722
1730039340,2024-10-27 14:29:00,ETH/USD,2488.9,2489.0,2488.2,2488.3,5.24929644,13061.824331652002
1730039280,2024-10-27 14:28:00,ETH/USD,2489.2,2489.3,2488.9,2489.3,0.65076774,1619.9561351820003
1730039220,2024-10-27 14:27:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.24685972,614.5079009960001
1730039160,2024-10-27 14:26:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.11578087,288.074382647
1730039100,2024-10-27 14:25:00,ETH/USD,2488.3,2488.5,2488.3,2488.3,0.83801196,2085.225160068
1730039040,2024-10-27 14:24:00,ETH/USD,2485.4,2486.2,2485.4,2485.5,0.86147523,2141.196684165
1730038980,2024-10-27 14:23:00,ETH/USD,2486.4,2486.4,2485.5,2485.5,0.87573766,2176.64595393
1730038920,2024-10-27 14:22:00,ETH/USD,2485.9,2485.9,2485.8,2485.9,0.25917284,644.2777629560001
1730038860,2024-10-27 14:21:00,ETH/USD,2485.8,2485.8,2485.0,2485.0,0.61479756,1527.7719366
1730038800,2024-10-27 14:20:00,ETH/USD,2486.4,2486.4,2484.6,2484.6,0.28337340,704.06954964
1730038740,2024-10-27 14:19:00,ETH/USD,2485.7,2485.7,2485.1,2485.4,2.13795407,5313.671045578
1730038680,2024-10-27 14:18:00,ETH/USD,2486.5,2486.9,2486.1,2486.1,0.53137398,1321.0488516780001
1730038620,2024-10-27 14:17:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.37375760,929.4603996800001
1730038560,2024-10-27 14:16:00,ETH/USD,2484.5,2487.0,2484.0,2485.7,7.96279804,19793.127088028
1730038500,2024-10-27 14:15:00,ETH/USD,2484.0,2485.5,2484.0,2485.5,1.55859719,3873.893315745
1730038440,2024-10-27 14:14:00,ETH/USD,2483.5,2484.1,2483.5,2483.6,4.76152102,11825.713605272
1730038380,2024-10-27 14:13:00,ETH/USD,2484.3,2484.5,2484.3,2484.5,0.32217257,800.437750165
1730038320,2024-10-27 14:12:00,ETH/USD,2484.9,2484.9,2484.1,2484.1,0.45527744,1130.9546887039999
1730038260,2024-10-27 14:11:00,ETH/USD,2485.0,2485.1,2484.9,2484.9,0.37679576,936.299784024
1730038200,2024-10-27 14:10:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.12165835,302.381828925
1730038140,2024-10-27 14:09:00,ETH/USD,2487.2,2487.2,2486.7,2486.7,0.35117026,873.255085542
1730038080,2024-10-27 14:08:00,ETH/USD,2485.8,2487.1,2485.8,2487.1,0.98082109,2439.400132939
1730038020,2024-10-27 14:07:00,ETH/USD,2485.0,2485.5,2485.0,2485.5,0.16151942,401.45651841
1730037960,2024-10-27 14:06:00,ETH/USD,2481.3,2481.6,2481.3,2481.6,0.26224502,650.787241632
1730037900,2024-10-27 14:05:00,ETH/USD,2479.7,2481.2,2479.7,2481.2,0.66766832,1656.6186355839998
1730037840,2024-10-27 14:04:00,ETH/USD,2481.2,2481.2,2480.4,2480.5,0.49634987,1231.195852535
1730037780,2024-10-27 14:03:00,ETH/USD,2481.3,2481.6,2481.3,2481.6,0.15263201,378.771596016
1730037720,2024-10-27 14:02:00,ETH/USD,2483.0,2483.2,2483.0,2483.2,0.08185879,203.27174732799998
1730037660,2024-10-27 14:01:00,ETH/USD,2482.2,2482.2,2482.1,2482.1,0.44468356,1103.749064276
1730037600,2024-10-27 14:00:00,ETH/USD,2481.9,2482.4,2481.9,2482.4,0.19364293,480.699209432
1730037540,2024-10-27 13:59:00,ETH/USD,2481.6,2481.7,2481.6,2481.7,0.23169042,574.986115314
1730037480,2024-10-27 13:58:00,ETH/USD,2480.4,2480.9,2480.4,2480.9,0.30036551,745.176793759
1730037420,2024-10-27 13:57:00,ETH/USD,2480.7,2480.9,2480.2,2480.2,0.56357410,1397.7764828199997
1730037360,2024-10-27 13:56:00,ETH/USD,2482.9,2483.2,2480.7,2480.7,0.39174022,971.7899637539998
1730037300,2024-10-27 13:55:00,ETH/USD,2483.9,2484.5,2483.5,2483.5,2.61076117,6483.825365695
1730037240,2024-10-27 13:54:00,ETH/USD,2484.1,2484.5,2483.8,2484.1,10.42530846,25897.508745486
1730037180,2024-10-27 13:53:00,ETH/USD,2485.4,2485.4,2484.1,2484.1,12.06233756,29964.052732795997
1730037120,2024-10-27 13:52:00,ETH/USD,2486.7,2486.8,2484.6,2485.5,12.86876961,31985.326865655
1730037060,2024-10-27 13:51:00,ETH/USD,2486.5,2486.7,2486.1,2486.6,12.46837485,31003.860902009998
1730037000,2024-10-27 13:50:00,ETH/USD,2487.0,2487.0,2485.0,2486.3,12.00876978,29857.404304014002
1730036940,2024-10-27 13:49:00,ETH/USD,2485.1,2487.1,2484.8,2487.1,12.75869291,31732.145136461
1730036880,2024-10-27 13:48:00,ETH/USD,2485.8,2485.8,2484.5,2485.3,12.61423194,31350.150640482003
1730036820,2024-10-27 13:47:00,ETH/USD,2486.1,2486.7,2484.8,2486.2,11.75207826,29218.016970011995
1730036760,2024-10-27 13:46:00,ETH/USD,2488.5,2488.5,2485.6,2486.3,11.70052286,29091.009986818
1730036700,2024-10-27 13:45:00,ETH/USD,2487.2,2489.0,2487.2,2488.2,13.19786023,32838.915824286
1730036640,2024-10-27 13:44:00,ETH/USD,2487.4,2489.3,2487.4,2487.9,13.32694000,33156.094026
1730036580,2024-10-27 13:43:00,ETH/USD,2489.8,2489.9,2488.0,2488.0,15.62649391,38878.71684808
1730036520,2024-10-27 13:42:00,ETH/USD,2489.3,2489.9,2489.1,2489.8,11.17032008,27811.862935184003
1730036460,2024-10-27 13:41:00,ETH/USD,2490.0,2490.2,2488.8,2489.1,12.70826613,31632.145224182997
1730036400,2024-10-27 13:40:00,ETH/USD,2490.1,2490.1,2489.1,2489.8,11.97320423,29810.883891854002
1730036340,2024-10-27 13:39:00,ETH/USD,2489.6,2489.8,2487.9,2489.3,15.35976563,38235.064582759005
1730036280,2024-10-27 13:38:00,ETH/USD,2492.6,2493.1,2490.3,2490.3,9.54613398,23772.737450394005
1730036220,2024-10-27 13:37:00,ETH/USD,2493.8,2493.8,2491.9,2492.5,13.00700993,32419.972250525003
1730036160,2024-10-27 13:36:00,ETH/USD,2494.0,2494.2,2491.5,2494.0,8.69160996,21676.87524024
1730036100,2024-10-27 13:35:00,ETH/USD,2492.6,2494.2,2492.6,2494.1,12.82375914,31983.737671074
1730036040,2024-10-27 13:34:00,ETH/USD,2491.9,2492.4,2489.7,2492.0,11.05135132,27539.96748944
1730035980,2024-10-27 13:33:00,ETH/USD,2490.7,2492.0,2490.4,2491.3,10.33382091,25744.648033083
1730035920,2024-10-27 13:32:00,ETH/USD,2491.6,2492.9,2490.7,2490.7,8.75368919,21802.813665532998
1730035860,2024-10-27 13:31:00,ETH/USD,2492.0,2492.6,2490.7,2492.0,7.20172432,17946.69700544
1730035800,2024-10-27 13:30:00,ETH/USD,2494.6,2496.6,2493.5,2493.5,9.59498396,23925.09250426
1730035740,2024-10-27 13:29:00,ETH/USD,2497.5,2497.7,2493.4,2493.8,13.99539700,34901.7210386
1730035680,2024-10-27 13:28:00,ETH/USD,2498.4,2500.0,2497.3,2497.3,29.14502460,72783.86993358
1730035620,2024-10-27 13:27:00,ETH/USD,2493.9,2499.9,2493.7,2499.9,44.41964581,111044.672560419
1730035560,2024-10-27 13:26:00,ETH/USD,2493.8,2493.8,2491.3,2493.3,6.86376173,17113.417121409002
1730035500,2024-10-27 13:25:00,ETH/USD,2495.0,2495.7,2492.7,2494.1,6.96492417,17371.217372396997
1730035440,2024-10-27 13:24:00,ETH/USD,2490.8,2494.1,2490.4,2494.1,5.26764082,13138.022969161999
1730035380,2024-10-27 13:23:00,ETH/USD,2487.1,2491.2,2487.1,2490.8,12.99247586,32361.658872088003
1730035320,2024-10-27 13:22:00,ETH/USD,2482.9,2487.1,2482.8,2487.0,10.63286850,26443.9439595
1730035260,2024-10-27 13:21:00,ETH/USD,2481.0,2483.7,2480.7,2482.8,7.58502659,18832.104017652
1730035200,2024-10-27 13:20:00,ETH/USD,2478.3,2480.5,2478.3,2480.3,9.96310615,24711.492183845003
1730035140,2024-10-27 13:19:00,ETH/USD,2478.4,2478.6,2478.2,2478.2,10.52658162,26086.974570683997
1730035080,2024-10-27 13:18:00,ETH/USD,2477.7,2478.5,2477.4,2478.5,10.06726421,24951.714344484997
1730035020,2024-10-27 13:17:00,ETH/USD,2477.3,2478.4,2477.2,2477.7,10.00270342,24783.698263733997
1730034960,2024-10-27 13:16:00,ETH/USD,2478.1,2478.4,2476.7,2477.0,10.03373113,24853.55200901
1730034900,2024-10-27 13:15:00,ETH/USD,2477.5,2478.4,2477.2,2478.0,10.93833805,27105.2016879
1730034840,2024-10-27 13:14:00,ETH/USD,2476.3,2477.7,2476.3,2477.5,12.79554932,31700.973440299997
1730034780,2024-10-27 13:13:00,ETH/USD,2476.9,2476.9,2476.4,2476.4,11.17592746,27676.066761944003
1730034720,2024-10-27 13:12:00,ETH/USD,2477.4,2477.9,2476.4,2476.9,11.51271248,28515.837541712
1730034660,2024-10-27 13:11:00,ETH/USD,2477.0,2477.8,2476.9,2477.3,12.00000000,29727.600000000002
1730034600,2024-10-27 13:10:00,ETH/USD,2477.3,2477.8,2475.9,2476.5,10.33333918,25590.514479269998
1730034540,2024-10-27 13:09:00,ETH/USD,2478.2,2478.2,2477.3,2477.3,11.56666670,28654.103415910005
1730034480,2024-10-27 13:08:00,ETH/USD,2476.0,2478.4,2475.2,2477.6,10.97874472,27200.937918272
1730034420,2024-10-27 13:07:00,ETH/USD,2476.1,2477.0,2475.5,2475.8,12.00000000,29709.600000000002
1730034360,2024-10-27 13:06:00,ETH/USD,2476.1,2476.5,2475.6,2475.8,11.55646957,28611.507361406006
1730034300,2024-10-27 13:05:00,ETH/USD,2476.3,2476.4,2475.8,2475.8,13.28603623,32893.568498234
1730034240,2024-10-27 13:04:00,ETH/USD,2476.5,2477.0,2476.1,2477.0,11.06642345,27411.53088565
1730034180,2024-10-27 13:03:00,ETH/USD,2473.6,2475.3,2473.3,2475.3,15.86928228,39281.234427684
1730034120,2024-10-27 13:02:00,ETH/USD,2473.2,2473.6,2472.6,2473.5,12.82700000,31727.5845
1730034060,2024-10-27 13:01:00,ETH/USD,2472.8,2473.4,2472.7,2473.3,12.01787990,29723.822356670004
1730034000,2024-10-27 13:00:00,ETH/USD,2472.3,2473.1,2472.3,2473.0,8.00620000,19799.332599999998
1730033940,2024-10-27 12:59:00,ETH/USD,2473.1,2473.4,2472.4,2472.5,12.00640000,29685.823999999997
1730033880,2024-10-27 12:58:00,ETH/USD,2472.8,2473.5,2472.8,2473.4,11.00000000,27207.4
1730033820,2024-10-27 12:57:00,ETH/USD,2472.8,2472.8,2472.2,2472.8,8.46671938,20936.503682864004
1730033760,2024-10-27 12:56:00,ETH/USD,2473.1,2473.3,2472.9,2472.9,11.35454728,28078.659968712003
1730033700,2024-10-27 12:55:00,ETH/USD,2472.6,2473.4,2472.6,2473.2,12.00245675,29684.4760341
1730033640,2024-10-27 12:54:00,ETH/USD,2472.1,2473.0,2472.1,2472.5,12.01586861,29709.235138225
1730033580,2024-10-27 12:53:00,ETH/USD,2473.3,2473.3,2472.0,2472.0,6.77767441,16754.411141520002
1730033520,2024-10-27 12:52:00,ETH/USD,2473.3,2473.6,2472.9,2473.3,11.54644697,28557.827290901
1730033460,2024-10-27 12:51:00,ETH/USD,2474.3,2474.3,2472.9,2473.3,8.73563143,21605.837215819
1730033400,2024-10-27 12:50:00,ETH/USD,2475.4,2475.4,2474.4,2474.4,11.03160000,27296.59104
1730033340,2024-10-27 12:49:00,ETH/USD,2474.6,2475.3,2474.3,2475.2,8.39901833,20789.250170416
1730033280,2024-10-27 12:48:00,ETH/USD,2473.7,2474.1,2472.9,2474.1,12.40188114,30683.494128474
1730033220,2024-10-27 12:47:00,ETH/USD,2473.0,2474.7,2473.0,2473.9,11.98640246,29653.161045794004
1730033160,2024-10-27 12:46:00,ETH/USD,2474.7,2474.7,2472.4,2473.0,10.90671511,26972.30646703
1730033100,2024-10-27 12:45:00,ETH/USD,2474.1,2475.2,2474.1,2474.7,23.12672762,57231.712841213994
1730033040,2024-10-27 12:44:00,ETH/USD,2472.5,2473.9,2472.5,2473.9,11.95853884,29584.229236275998
1730032980,2024-10-27 12:43:00,ETH/USD,2473.0,2473.2,2472.6,2472.6,11.99857293,29667.671426718
1730032920,2024-10-27 12:42:00,ETH/USD,2473.5,2474.0,2472.7,2473.1,11.98823420,29648.10200002
1730032860,2024-10-27 12:41:00,ETH/USD,2474.3,2474.9,2474.3,2474.3,8.84367499,21881.905027757002
1730032800,2024-10-27 12:40:00,ETH/USD,2474.4,2474.4,2473.4,2473.8,7.76842029,19217.518113402002
1730032740,2024-10-27 12:39:00,ETH/USD,2474.8,2475.0,2474.7,2474.7,7.78027258,19253.840553726
1730032680,2024-10-27 12:38:00,ETH/USD,2476.0,2476.0,2474.9,2474.9,10.36555665,25653.716153085003
1730032620,2024-10-27 12:37:00,ETH/USD,2474.0,2475.2,2473.4,2475.0,12.32642763,30507.90838425
1730032560,2024-10-27 12:36:00,ETH/USD,2474.3,2475.4,2474.1,2475.1,8.94501613,22139.809423363
1730032500,2024-10-27 12:35:00,ETH/USD,2474.7,2474.7,2474.0,2474.2,6.37738265,15778.92015263
1730032440,2024-10-27 12:34:00,ETH/USD,2476.3,2476.3,2474.7,2474.7,9.83475965,24338.079705854998
1730032380,2024-10-27 12:33:00,ETH/USD,2476.1,2477.2,2475.7,2476.1,11.70413176,28980.600650935998
1730032320,2024-10-27 12:32:00,ETH/USD,2477.0,2478.2,2476.9,2476.9,10.82546961,26813.605677009004
1730032260,2024-10-27 12:31:00,ETH/USD,2476.3,2477.7,2476.1,2477.0,10.23870725,25361.27785825
1730032200,2024-10-27 12:30:00,ETH/USD,2475.4,2476.5,2475.4,2476.2,8.45640869,20939.759198178
1730032140,2024-10-27 12:29:00,ETH/USD,2474.5,2475.3,2474.5,2475.3,10.00000000,24753.0
1730032080,2024-10-27 12:28:00,ETH/USD,2474.3,2474.9,2473.7,2474.6,17.58008847,43503.686927862
1730032020,2024-10-27 12:27:00,ETH/USD,2475.1,2475.5,2473.6,2474.5,10.39010262,25710.30893319
1730031960,2024-10-27 12:26:00,ETH/USD,2474.1,2476.9,2474.1,2475.7,15.81360229,39149.735189353
1730031900,2024-10-27 12:25:00,ETH/USD,2475.5,2475.6,2473.9,2473.9,49.01239901,121251.77391083901
1730031840,2024-10-27 12:24:00,ETH/USD,2475.8,2475.8,2474.9,2475.5,47.56296799,117742.127259245
1730031780,2024-10-27 12:23:00,ETH/USD,2476.9,2476.9,2473.9,2475.7,40.81546829,101046.85484555298
1730031720,2024-10-27 12:22:00,ETH/USD,2475.9,2479.1,2475.8,2477.1,102.53688234,253994.111244414
1730031660,2024-10-27 12:21:00,ETH/USD,2472.3,2476.4,2472.3,2475.5,11.88569532,29423.03876466
1730031600,2024-10-27 12:20:00,ETH/USD,2471.1,2472.0,2471.1,2472.0,0.26183836,647.26442592
1730031540,2024-10-27 12:19:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1730031480,2024-10-27 12:18:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.12503539,308.624853137
1730031420,2024-10-27 12:17:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1730031360,2024-10-27 12:16:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1730031300,2024-10-27 12:15:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.14000000,345.70200000000006
1730031240,2024-10-27 12:14:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1730031180,2024-10-27 12:13:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1730031120,2024-10-27 12:12:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.30840000,761.34708
1730031060,2024-10-27 12:11:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1730031000,2024-10-27 12:10:00,ETH/USD,2467.8,2468.4,2467.8,2468.3,2.00700019,4953.878568977
1730030940,2024-10-27 12:09:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,1.65315018,4079.4786991859996
1730030880,2024-10-27 12:08:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730030820,2024-10-27 12:07:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730030760,2024-10-27 12:06:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730030700,2024-10-27 12:05:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1730030640,2024-10-27 12:04:00,ETH/USD,2467.6,2467.7,2467.6,2467.7,0.87500000,2159.2374999999997
1730030580,2024-10-27 12:03:00,ETH/USD,2466.4,2467.6,2466.4,2467.1,0.93709011,2311.895010381
1730030520,2024-10-27 12:02:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.10969551,270.542036313
1730030460,2024-10-27 12:01:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1730030400,2024-10-27 12:00:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,1.50117306,3702.0428832659995
1730030340,2024-10-27 11:59:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1730030280,2024-10-27 11:58:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1730030220,2024-10-27 11:57:00,ETH/USD,2466.5,2466.5,2466.3,2466.3,0.02522750,62.21858325
1730030160,2024-10-27 11:56:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1730030100,2024-10-27 11:55:00,ETH/USD,2467.0,2467.2,2467.0,2467.2,0.07540000,186.02687999999998
1730030040,2024-10-27 11:54:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.07193942,177.43857943
1730029980,2024-10-27 11:53:00,ETH/USD,2464.9,2466.3,2464.9,2465.9,5.82164117,14355.584961103
1730029920,2024-10-27 11:52:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,3.85693122,9506.949764178
1730029860,2024-10-27 11:51:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.12260000,302.209
1730029800,2024-10-27 11:50:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1730029740,2024-10-27 11:49:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1730029680,2024-10-27 11:48:00,ETH/USD,2465.1,2465.6,2464.8,2464.8,4.07169103,10035.904050744
1730029620,2024-10-27 11:47:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1730029560,2024-10-27 11:46:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.06450000,159.0957
1730029500,2024-10-27 11:45:00,ETH/USD,2467.1,2467.2,2467.1,2467.2,0.17480000,431.26655999999997
1730029440,2024-10-27 11:44:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1730029380,2024-10-27 11:43:00,ETH/USD,2466.2,2466.4,2466.2,2466.4,0.44938362,1108.359760368
1730029320,2024-10-27 11:42:00,ETH/USD,2467.6,2467.7,2467.6,2467.6,0.18622961,459.54018563599993
1730029260,2024-10-27 11:41:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1730029200,2024-10-27 11:40:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1730029140,2024-10-27 11:39:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.02100000,51.834300000000006
1730029080,2024-10-27 11:38:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1730029020,2024-10-27 11:37:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.42300000,1043.964
1730028960,2024-10-27 11:36:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.03900000,96.24029999999999
1730028900,2024-10-27 11:35:00,ETH/USD,2466.8,2467.1,2466.7,2466.7,8.70561620,21474.14348054
1730028840,2024-10-27 11:34:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1730028780,2024-10-27 11:33:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1730028720,2024-10-27 11:32:00,ETH/USD,2466.1,2466.4,2466.0,2466.3,3.22938083,7964.621941029001
1730028660,2024-10-27 11:31:00,ETH/USD,2466.9,2466.9,2466.7,2466.8,0.26980000,665.54264
1730028600,2024-10-27 11:30:00,ETH/USD,2465.6,2465.9,2465.6,2465.9,2.57821068,6357.609715812001
1730028540,2024-10-27 11:29:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1730028480,2024-10-27 11:28:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.09430000,232.46835999999996
1730028420,2024-10-27 11:27:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1730028360,2024-10-27 11:26:00,ETH/USD,2464.9,2465.0,2464.5,2464.5,3.72990000,9192.33855
1730028300,2024-10-27 11:25:00,ETH/USD,2463.7,2463.7,2463.6,2463.6,0.21095354,519.705141144
1730028240,2024-10-27 11:24:00,ETH/USD,2464.2,2464.3,2464.2,2464.2,0.29857444,735.7471350479999
1730028180,2024-10-27 11:23:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.07370000,181.70735
1730028120,2024-10-27 11:22:00,ETH/USD,2466.5,2466.5,2465.6,2465.6,2.99375273,7381.396731088
1730028060,2024-10-27 11:21:00,ETH/USD,2466.3,2466.4,2466.2,2466.4,1.03900000,2562.5896
1730028000,2024-10-27 11:20:00,ETH/USD,2466.8,2466.8,2466.5,2466.5,1.32656673,3271.9768395449996
1730027940,2024-10-27 11:19:00,ETH/USD,2464.6,2464.8,2464.6,2464.8,2.00000000,4929.6
1730027880,2024-10-27 11:18:00,ETH/USD,2463.8,2464.4,2463.7,2464.4,3.16214356,7792.786589264
1730027820,2024-10-27 11:17:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.22455861,553.2225915959999
1730027760,2024-10-27 11:16:00,ETH/USD,2462.7,2462.8,2462.7,2462.7,6.22068574,15319.682771898
1730027700,2024-10-27 11:15:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.82400000,2029.1824
1730027640,2024-10-27 11:14:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.67844635,1670.945515415
1730027580,2024-10-27 11:13:00,ETH/USD,2462.6,2462.6,2462.2,2462.4,2.83540283,6981.895928592
1730027520,2024-10-27 11:12:00,ETH/USD,2462.3,2462.3,2462.2,2462.2,0.99383092,2447.010491224
1730027460,2024-10-27 11:11:00,ETH/USD,2461.8,2462.3,2461.7,2462.3,2.83582563,6982.653448749001
1730027400,2024-10-27 11:10:00,ETH/USD,2462.1,2462.1,2461.6,2461.7,5.54392222,13647.473328973998
1730027340,2024-10-27 11:09:00,ETH/USD,2461.6,2461.9,2461.2,2461.9,8.69920031,21416.561243189
1730027280,2024-10-27 11:08:00,ETH/USD,2462.0,2462.0,2460.7,2461.8,15.08179804,37128.370414872006
1730027220,2024-10-27 11:07:00,ETH/USD,2463.1,2463.1,2462.1,2462.1,5.61931108,13835.305810068
1730027160,2024-10-27 11:06:00,ETH/USD,2463.7,2463.7,2463.1,2463.1,1.10684049,2726.2588109189996
1730027100,2024-10-27 11:05:00,ETH/USD,2462.9,2463.8,2462.9,2463.4,2.06886454,5096.4409078359995
1730027040,2024-10-27 11:04:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,1.15320000,2840.21628
1730026980,2024-10-27 11:03:00,ETH/USD,2463.2,2463.6,2463.1,2463.6,4.82315497,11882.324584091999
1730026920,2024-10-27 11:02:00,ETH/USD,2463.9,2463.9,2463.2,2463.2,13.23747132,32606.539355423996
1730026860,2024-10-27 11:01:00,ETH/USD,2464.2,2464.2,2463.5,2463.5,5.60078982,13797.54572157
1730026800,2024-10-27 11:00:00,ETH/USD,2464.3,2464.6,2464.3,2464.6,6.19225708,15261.436799367999
1730026740,2024-10-27 10:59:00,ETH/USD,2463.5,2464.4,2463.5,2464.4,12.76112032,31448.504916608003
1730026680,2024-10-27 10:58:00,ETH/USD,2464.0,2464.4,2463.8,2463.8,5.39040000,13280.86752
1730026620,2024-10-27 10:57:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01130000,27.8432
1730026560,2024-10-27 10:56:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1730026500,2024-10-27 10:55:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.03890000,95.86127
1730026440,2024-10-27 10:54:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01539183,37.92546912
1730026380,2024-10-27 10:53:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1730026320,2024-10-27 10:52:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1730026260,2024-10-27 10:51:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.58787542,1448.8189725900002
1730026200,2024-10-27 10:50:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1730026140,2024-10-27 10:49:00,ETH/USD,2463.5,2463.8,2463.5,2463.8,3.00000000,7391.400000000001
1730026080,2024-10-27 10:48:00,ETH/USD,2463.4,2463.5,2463.4,2463.5,4.00000000,9854.0
1730026020,2024-10-27 10:47:00,ETH/USD,2463.4,2463.4,2463.0,2463.0,0.01182188,29.11729044
1730025960,2024-10-27 10:46:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01182494,29.13665216
1730025900,2024-10-27 10:45:00,ETH/USD,2463.6,2463.7,2463.6,2463.7,0.30508834,751.6461432579999
1730025840,2024-10-27 10:44:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1730025780,2024-10-27 10:43:00,ETH/USD,2464.4,2464.5,2464.4,2464.4,3.20822068,7906.339043792001
1730025720,2024-10-27 10:42:00,ETH/USD,2464.7,2464.7,2464.3,2464.4,7.41279377,18268.088966788
1730025660,2024-10-27 10:41:00,ETH/USD,2465.3,2465.3,2464.6,2464.6,9.77541109,24092.478172414
1730025600,2024-10-27 10:40:00,ETH/USD,2465.2,2465.7,2465.2,2465.3,11.02339225,27175.968913925004
1730025540,2024-10-27 10:39:00,ETH/USD,2465.8,2466.5,2464.8,2464.8,4.05011346,9982.719656208003
1730025480,2024-10-27 10:38:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1730025420,2024-10-27 10:37:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1730025360,2024-10-27 10:36:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1730025300,2024-10-27 10:35:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00858799,21.165960154
1730025240,2024-10-27 10:34:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1730025180,2024-10-27 10:33:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1730025120,2024-10-27 10:32:00,ETH/USD,2466.4,2466.4,2465.2,2465.2,0.72102951,1777.481948052
1730025060,2024-10-27 10:31:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.09210000,227.19228
1730025000,2024-10-27 10:30:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.07424723,183.049120842
1730024940,2024-10-27 10:29:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00690000,17.01609
1730024880,2024-10-27 10:28:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00770000,18.989739999999998
1730024820,2024-10-27 10:27:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1730024760,2024-10-27 10:26:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1730024700,2024-10-27 10:25:00,ETH/USD,2466.6,2466.6,2466.1,2466.1,0.61826770,1524.7099749699998
1730024640,2024-10-27 10:24:00,ETH/USD,2464.3,2466.6,2464.3,2466.6,2.03658645,5023.44413757
1730024580,2024-10-27 10:23:00,ETH/USD,2464.2,2464.2,2464.0,2464.1,5.07686625,12509.906126625
1730024520,2024-10-27 10:22:00,ETH/USD,2464.1,2464.2,2463.8,2464.2,11.00000000,27106.199999999997
1730024460,2024-10-27 10:21:00,ETH/USD,2465.7,2466.0,2464.2,2464.2,15.02531100,37025.3713662
1730024400,2024-10-27 10:20:00,ETH/USD,2465.5,2466.1,2465.5,2465.8,11.85320081,29227.622557298004
1730024340,2024-10-27 10:19:00,ETH/USD,2466.3,2466.3,2464.7,2465.5,9.72345705,23973.183356775
1730024280,2024-10-27 10:18:00,ETH/USD,2466.3,2466.6,2466.2,2466.3,10.37916606,25598.137253778
1730024220,2024-10-27 10:17:00,ETH/USD,2468.8,2468.8,2466.6,2466.8,7.83223671,19320.561516228
1730024160,2024-10-27 10:16:00,ETH/USD,2470.0,2470.1,2469.0,2469.0,11.12289564,27462.42933516
1730024100,2024-10-27 10:15:00,ETH/USD,2470.3,2470.3,2469.2,2469.5,8.93727001,22070.588289695002
1730024040,2024-10-27 10:14:00,ETH/USD,2470.2,2470.2,2470.0,2470.2,5.30988600,13116.480397199999
1730023980,2024-10-27 10:13:00,ETH/USD,2470.9,2470.9,2469.7,2470.0,4.78523083,11819.5201501
1730023920,2024-10-27 10:12:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,2.00000000,4941.6
1730023860,2024-10-27 10:11:00,ETH/USD,2469.5,2470.4,2469.5,2470.4,1.38212965,3414.41308736
1730023800,2024-10-27 10:10:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.02310000,57.022349999999996
1730023740,2024-10-27 10:09:00,ETH/USD,2468.8,2468.9,2468.8,2468.9,9.69135195,23926.978829355
1730023680,2024-10-27 10:08:00,ETH/USD,2468.7,2468.8,2468.7,2468.8,6.82694234,16854.355248992004
1730023620,2024-10-27 10:07:00,ETH/USD,2468.4,2468.9,2468.4,2468.9,8.62507894,21294.457394966
1730023560,2024-10-27 10:06:00,ETH/USD,2468.3,2468.5,2468.3,2468.4,11.22785046,27714.826075464003
1730023500,2024-10-27 10:05:00,ETH/USD,2468.2,2468.2,2468.1,2468.2,4.00000000,9872.8
1730023440,2024-10-27 10:04:00,ETH/USD,2467.5,2468.1,2467.5,2468.0,10.71505813,26444.763464839998
1730023380,2024-10-27 10:03:00,ETH/USD,2468.3,2468.3,2467.4,2467.6,9.60393200,23698.6626032
1730023320,2024-10-27 10:02:00,ETH/USD,2468.2,2468.5,2468.2,2468.3,8.87807056,21913.741563248
1730023260,2024-10-27 10:01:00,ETH/USD,2468.3,2468.4,2468.3,2468.3,4.98062520,12293.677181160001
1730023200,2024-10-27 10:00:00,ETH/USD,2468.1,2468.3,2468.0,2468.2,10.00000000,24682.0
1730023140,2024-10-27 09:59:00,ETH/USD,2468.0,2468.1,2467.9,2468.1,8.67472868,21410.097855107997
1730023080,2024-10-27 09:58:00,ETH/USD,2468.1,2468.2,2467.5,2468.0,5.92591134,14625.14918712
1730023020,2024-10-27 09:57:00,ETH/USD,2467.2,2468.2,2466.2,2468.2,9.18764073,22676.934849785997
1730022960,2024-10-27 09:56:00,ETH/USD,2464.5,2467.3,2464.5,2466.5,15.16548253,37405.662660245
1730022900,2024-10-27 09:55:00,ETH/USD,2464.5,2464.5,2464.4,2464.5,7.70053731,18977.974200495
1730022840,2024-10-27 09:54:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.99009657,2440.092996765
1730022780,2024-10-27 09:53:00,ETH/USD,2465.2,2465.2,2464.3,2464.3,5.08522470,12531.519228210002
1730022720,2024-10-27 09:52:00,ETH/USD,2464.7,2465.4,2464.2,2465.1,7.30317458,18003.055657158002
1730022660,2024-10-27 09:51:00,ETH/USD,2464.4,2464.8,2464.2,2464.6,8.43775338,20795.686980348
1730022600,2024-10-27 09:50:00,ETH/USD,2463.4,2464.6,2463.2,2464.6,2.27834942,5615.219980532
1730022540,2024-10-27 09:49:00,ETH/USD,2464.2,2464.2,2463.4,2463.4,7.24315735,17842.79381599
1730022480,2024-10-27 09:48:00,ETH/USD,2464.9,2464.9,2464.1,2464.6,10.60026207,26125.405897721997
1730022420,2024-10-27 09:47:00,ETH/USD,2465.2,2465.3,2464.8,2464.9,8.11324396,19998.335037004003
1730022360,2024-10-27 09:46:00,ETH/USD,2464.3,2465.9,2464.0,2465.2,9.04767177,22304.320447403996
1730022300,2024-10-27 09:45:00,ETH/USD,2465.4,2465.4,2464.2,2464.3,10.30487782,25394.310411826
1730022240,2024-10-27 09:44:00,ETH/USD,2465.9,2465.9,2465.4,2465.4,12.00000000,29584.800000000003
1730022180,2024-10-27 09:43:00,ETH/USD,2465.4,2466.2,2465.0,2466.2,10.76637558,26552.035455396
1730022120,2024-10-27 09:42:00,ETH/USD,2464.5,2465.4,2464.5,2465.3,9.10275877,22441.031195681
1730022060,2024-10-27 09:41:00,ETH/USD,2464.5,2464.6,2464.3,2464.3,11.31561335,27885.065978405
1730022000,2024-10-27 09:40:00,ETH/USD,2464.6,2464.9,2464.5,2464.5,9.31331313,22952.660208884998
1730021940,2024-10-27 09:39:00,ETH/USD,2465.1,2465.1,2464.2,2464.5,5.98165745,14741.794785525
1730021880,2024-10-27 09:38:00,ETH/USD,2465.3,2466.0,2465.3,2465.5,10.63742007,26226.559182585
1730021820,2024-10-27 09:37:00,ETH/USD,2464.9,2465.3,2464.5,2465.3,12.09930423,29828.414718219003
1730021760,2024-10-27 09:36:00,ETH/USD,2463.8,2464.7,2463.3,2464.7,9.75731560,24048.85575932
1730021700,2024-10-27 09:35:00,ETH/USD,2465.0,2465.0,2463.3,2463.9,10.89872496,26853.368428944
1730021640,2024-10-27 09:34:00,ETH/USD,2465.0,2465.2,2464.2,2464.9,11.46965937,28271.563381113003
1730021580,2024-10-27 09:33:00,ETH/USD,2463.9,2465.6,2463.9,2465.2,9.95144859,24532.311064068
1730021520,2024-10-27 09:32:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.88539226,2181.4294501880004
1730021460,2024-10-27 09:31:00,ETH/USD,2463.2,2463.4,2463.2,2463.4,0.03470000,85.47998000000001
1730021400,2024-10-27 09:30:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.04419400,108.9558876
1730021340,2024-10-27 09:29:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.18143387,447.361493259
1730021280,2024-10-27 09:28:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00659182,16.259383212
1730021220,2024-10-27 09:27:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00000000,0.0
1730021160,2024-10-27 09:26:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00000000,0.0
1730021100,2024-10-27 09:25:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.05595461,137.978472799
1730021040,2024-10-27 09:24:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.13730000,338.51315
1730020980,2024-10-27 09:23:00,ETH/USD,2464.7,2464.7,2464.5,2464.5,0.20846629,513.765171705
1730020920,2024-10-27 09:22:00,ETH/USD,2466.2,2466.6,2466.2,2466.6,0.38990000,961.72734
1730020860,2024-10-27 09:21:00,ETH/USD,2466.3,2467.2,2466.3,2467.2,3.63862137,8977.206644064
1730020800,2024-10-27 09:20:00,ETH/USD,2466.5,2466.5,2465.7,2466.1,12.81220123,31596.169453303
1730020740,2024-10-27 09:19:00,ETH/USD,2465.7,2466.1,2463.4,2466.1,10.07623047,24848.991962067
1730020680,2024-10-27 09:18:00,ETH/USD,2467.6,2467.7,2465.6,2465.6,12.28366049,30286.593304144
1730020620,2024-10-27 09:17:00,ETH/USD,2467.3,2468.2,2467.3,2468.0,11.90220073,29374.631401640003
1730020560,2024-10-27 09:16:00,ETH/USD,2466.4,2467.7,2466.4,2467.0,10.19388619,25148.31723073
1730020500,2024-10-27 09:15:00,ETH/USD,2465.0,2466.4,2465.0,2466.2,9.75870293,24066.913165965998
1730020440,2024-10-27 09:14:00,ETH/USD,2463.7,2465.1,2463.7,2464.9,8.29250241,20440.189190409004
1730020380,2024-10-27 09:13:00,ETH/USD,2464.8,2464.8,2464.2,2464.3,10.04542355,24754.937254265
1730020320,2024-10-27 09:12:00,ETH/USD,2466.8,2466.8,2464.8,2464.8,11.47686890,28288.186464720002
1730020260,2024-10-27 09:11:00,ETH/USD,2466.7,2467.4,2466.5,2466.5,11.14966840,27500.6571086
1730020200,2024-10-27 09:10:00,ETH/USD,2466.9,2467.1,2466.3,2466.7,15.04347108,37107.730113036
1730020140,2024-10-27 09:09:00,ETH/USD,2466.6,2466.6,2466.0,2466.4,9.00000000,22197.600000000002
1730020080,2024-10-27 09:08:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,1.00000000,2467.4
1730020020,2024-10-27 09:07:00,ETH/USD,2467.4,2467.9,2467.4,2467.9,5.33683737,13170.780945423
1730019960,2024-10-27 09:06:00,ETH/USD,2468.0,2468.0,2467.7,2467.7,1.69200000,4175.3484
1730019900,2024-10-27 09:05:00,ETH/USD,2467.5,2468.2,2467.3,2468.2,4.01979932,9921.668681623998
1730019840,2024-10-27 09:04:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1730019780,2024-10-27 09:03:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.01950000,48.180600000000005
1730019720,2024-10-27 09:02:00,ETH/USD,2469.6,2469.7,2469.3,2469.7,6.00413022,14828.400404334
1730019660,2024-10-27 09:01:00,ETH/USD,2470.4,2471.3,2469.8,2469.8,11.28294018,27866.605656564003
1730019600,2024-10-27 09:00:00,ETH/USD,2471.7,2471.8,2470.0,2470.0,7.84535273,19378.0212431
1730019540,2024-10-27 08:59:00,ETH/USD,2473.3,2473.3,2472.1,2472.1,9.69277971,23961.520721090998
1730019480,2024-10-27 08:58:00,ETH/USD,2473.2,2473.6,2472.9,2473.6,8.70002520,21520.38233472
1730019420,2024-10-27 08:57:00,ETH/USD,2473.8,2473.9,2473.1,2473.2,10.27588958,25414.330109255996
1730019360,2024-10-27 08:56:00,ETH/USD,2474.3,2474.3,2473.9,2474.2,11.00247926,27222.334185091997
1730019300,2024-10-27 08:55:00,ETH/USD,2474.3,2474.4,2474.2,2474.3,7.29609159,18052.719421137
1730019240,2024-10-27 08:54:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730019180,2024-10-27 08:53:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1730019120,2024-10-27 08:52:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.34080000,843.17328
1730019060,2024-10-27 08:51:00,ETH/USD,2473.7,2473.7,2473.1,2473.1,0.93113468,2302.789177108
1730019000,2024-10-27 08:50:00,ETH/USD,2473.7,2473.7,2473.1,2473.2,1.12848117,2790.9596296439995
1730018940,2024-10-27 08:49:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.81300000,2011.3619999999999
1730018880,2024-10-27 08:48:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.38897509,962.363270169
1730018820,2024-10-27 08:47:00,ETH/USD,2473.6,2474.2,2473.6,2474.2,1.06000000,2622.652
1730018760,2024-10-27 08:46:00,ETH/USD,2472.7,2472.8,2472.7,2472.8,0.09238154,228.441072112
1730018700,2024-10-27 08:45:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,1.41522785,3499.999995835
1730018640,2024-10-27 08:44:00,ETH/USD,2473.7,2474.0,2473.7,2474.0,0.79140000,1957.9236
1730018580,2024-10-27 08:43:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.02310000,57.16095
1730018520,2024-10-27 08:42:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1730018460,2024-10-27 08:41:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00910000,22.5225
1730018400,2024-10-27 08:40:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.02140000,52.96072
1730018340,2024-10-27 08:39:00,ETH/USD,2473.8,2475.2,2473.7,2475.2,1.54042046,3812.848722592
1730018280,2024-10-27 08:38:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00946304,23.417238784000002
1730018220,2024-10-27 08:37:00,ETH/USD,2475.8,2475.8,2475.6,2475.6,7.12238049,17632.165141044
1730018160,2024-10-27 08:36:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.12329280,305.22365568
1730018100,2024-10-27 08:35:00,ETH/USD,2476.1,2476.1,2475.4,2475.4,14.09876074,34900.072335796
1730018040,2024-10-27 08:34:00,ETH/USD,2476.2,2476.2,2476.0,2476.1,11.75960754,29117.964229793997
1730017980,2024-10-27 08:33:00,ETH/USD,2476.2,2476.8,2476.1,2476.2,9.56061133,23673.985775346
1730017920,2024-10-27 08:32:00,ETH/USD,2477.2,2477.2,2476.2,2476.2,11.34698527,28097.404925573996
1730017860,2024-10-27 08:31:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1730017800,2024-10-27 08:30:00,ETH/USD,2476.1,2476.8,2476.1,2476.3,6.84205803,16942.988299689
1730017740,2024-10-27 08:29:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1730017680,2024-10-27 08:28:00,ETH/USD,2476.1,2476.3,2476.1,2476.3,0.04915963,121.73399176900001
1730017620,2024-10-27 08:27:00,ETH/USD,2476.2,2476.2,2476.1,2476.2,4.14815275,10271.65583955
1730017560,2024-10-27 08:26:00,ETH/USD,2476.3,2476.4,2476.2,2476.4,11.99788776,29711.569248863998
1730017500,2024-10-27 08:25:00,ETH/USD,2476.4,2476.5,2476.2,2476.4,11.99979387,29716.289539668
1730017440,2024-10-27 08:24:00,ETH/USD,2477.3,2477.3,2476.4,2476.4,13.08986137,32415.732696668
1730017380,2024-10-27 08:23:00,ETH/USD,2476.1,2476.6,2476.1,2476.6,9.02916268,22361.624293288
1730017320,2024-10-27 08:22:00,ETH/USD,2476.5,2476.5,2476.0,2476.0,11.02270435,27292.2159706
1730017260,2024-10-27 08:21:00,ETH/USD,2476.2,2476.5,2476.2,2476.5,10.94952769,27116.505324285
1730017200,2024-10-27 08:20:00,ETH/USD,2477.9,2478.0,2476.2,2476.2,11.90773269,29485.927686977997
1730017140,2024-10-27 08:19:00,ETH/USD,2478.9,2479.0,2477.8,2477.8,11.31470723,28035.581574494
1730017080,2024-10-27 08:18:00,ETH/USD,2479.9,2480.2,2478.9,2478.9,11.89205767,29479.221758163
1730017020,2024-10-27 08:17:00,ETH/USD,2478.8,2479.9,2478.8,2479.9,11.64605781,28881.058763019002
1730016960,2024-10-27 08:16:00,ETH/USD,2478.1,2479.1,2478.1,2478.8,9.98345822,24746.996235736
1730016900,2024-10-27 08:15:00,ETH/USD,2478.6,2478.6,2478.1,2478.1,11.01970000,27307.918569999998
1730016840,2024-10-27 08:14:00,ETH/USD,2479.3,2479.3,2478.0,2478.1,11.91452622,29525.387425782003
1730016780,2024-10-27 08:13:00,ETH/USD,2478.3,2479.4,2478.3,2479.4,13.24100000,32829.7354
1730016720,2024-10-27 08:12:00,ETH/USD,2478.3,2478.5,2478.3,2478.5,8.96597957,22222.180364245
1730016660,2024-10-27 08:11:00,ETH/USD,2478.6,2478.6,2478.0,2478.3,8.74520018,21673.229606094
1730016600,2024-10-27 08:10:00,ETH/USD,2479.0,2479.1,2478.3,2478.6,8.39853071,20816.598217805997
1730016540,2024-10-27 08:09:00,ETH/USD,2478.2,2478.7,2478.2,2478.7,6.21063649,15394.304667762999
1730016480,2024-10-27 08:08:00,ETH/USD,2478.4,2478.4,2477.6,2478.0,8.87560977,21993.76101006
1730016420,2024-10-27 08:07:00,ETH/USD,2480.2,2480.2,2479.1,2479.1,6.55234752,16243.924736832
1730016360,2024-10-27 08:06:00,ETH/USD,2480.4,2480.7,2480.4,2480.7,8.38922969,20811.162091983
1730016300,2024-10-27 08:05:00,ETH/USD,2480.0,2480.2,2480.0,2480.2,7.47285744,18534.181022688
1730016240,2024-10-27 08:04:00,ETH/USD,2479.5,2480.0,2479.5,2479.9,9.58701485,23774.838126515
1730016180,2024-10-27 08:03:00,ETH/USD,2478.8,2479.6,2478.8,2479.5,5.50672105,13653.914843475
1730016120,2024-10-27 08:02:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.04562933,113.11510907
1730016060,2024-10-27 08:01:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.02378287,58.926816998999996
1730016000,2024-10-27 08:00:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1730015940,2024-10-27 07:59:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1730015880,2024-10-27 07:58:00,ETH/USD,2477.5,2477.5,2477.4,2477.4,2.15606736,5341.441277664001
1730015820,2024-10-27 07:57:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00840000,20.811839999999997
1730015760,2024-10-27 07:56:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1730015700,2024-10-27 07:55:00,ETH/USD,2478.8,2478.8,2478.4,2478.4,0.01790000,44.36336
1730015640,2024-10-27 07:54:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1730015580,2024-10-27 07:53:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.09751921,241.65260238
1730015520,2024-10-27 07:52:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00770000,19.07444
1730015460,2024-10-27 07:51:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1730015400,2024-10-27 07:50:00,ETH/USD,2477.4,2477.4,2477.1,2477.1,0.16080000,398.31768
1730015340,2024-10-27 07:49:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.06248509,154.769319421
1730015280,2024-10-27 07:48:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00610358,15.117957302
1730015220,2024-10-27 07:47:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1730015160,2024-10-27 07:46:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1730015100,2024-10-27 07:45:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.03780000,93.60414
1730015040,2024-10-27 07:44:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00000000,0.0
1730014980,2024-10-27 07:43:00,ETH/USD,2476.5,2476.6,2476.4,2476.4,0.09770000,241.94428
1730014920,2024-10-27 07:42:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1730014860,2024-10-27 07:41:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1730014800,2024-10-27 07:40:00,ETH/USD,2477.0,2477.2,2477.0,2477.2,0.03986275,98.7480043
1730014740,2024-10-27 07:39:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.04100000,101.55290000000001
1730014680,2024-10-27 07:38:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.00000000,0.0
1730014620,2024-10-27 07:37:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.07630000,188.97984000000002
1730014560,2024-10-27 07:36:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1730014500,2024-10-27 07:35:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1730014440,2024-10-27 07:34:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.03620000,89.65654
1730014380,2024-10-27 07:33:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.05580000,138.19986
1730014320,2024-10-27 07:32:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.03620000,89.6674
1730014260,2024-10-27 07:31:00,ETH/USD,2477.5,2477.6,2477.5,2477.6,0.07432170,184.13944392
1730014200,2024-10-27 07:30:00,ETH/USD,2477.5,2477.7,2477.5,2477.7,0.07656072,189.69449594399998
1730014140,2024-10-27 07:29:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1730014080,2024-10-27 07:28:00,ETH/USD,2477.2,2477.4,2477.2,2477.4,1.04430000,2587.14882
1730014020,2024-10-27 07:27:00,ETH/USD,2477.3,2477.3,2476.7,2476.9,6.14995716,15232.828889604
1730013960,2024-10-27 07:26:00,ETH/USD,2478.0,2478.0,2477.3,2477.3,12.00000000,29727.600000000002
1730013900,2024-10-27 07:25:00,ETH/USD,2478.0,2478.0,2477.9,2478.0,8.21023825,20344.9703835
1730013840,2024-10-27 07:24:00,ETH/USD,2478.1,2478.1,2478.0,2478.0,7.42992542,18411.35519076
1730013780,2024-10-27 07:23:00,ETH/USD,2478.3,2478.4,2478.0,2478.0,9.88157864,24486.55186992
1730013720,2024-10-27 07:22:00,ETH/USD,2478.3,2478.6,2478.2,2478.2,9.37082177,23222.770510413997
1730013660,2024-10-27 07:21:00,ETH/USD,2478.3,2478.5,2478.1,2478.5,10.13557848,25121.03126268
1730013600,2024-10-27 07:20:00,ETH/USD,2478.7,2478.7,2478.1,2478.4,9.86711705,24454.662896719998
1730013540,2024-10-27 07:19:00,ETH/USD,2479.3,2480.1,2478.6,2478.6,8.64904097,21437.512948241998
1730013480,2024-10-27 07:18:00,ETH/USD,2478.4,2479.4,2478.3,2479.3,10.68211480,26484.167223640005
1730013420,2024-10-27 07:17:00,ETH/USD,2478.3,2478.4,2478.2,2478.2,11.83143294,29320.657111907996
1730013360,2024-10-27 07:16:00,ETH/USD,2478.3,2478.5,2478.1,2478.4,12.18898029,30209.168750736
1730013300,2024-10-27 07:15:00,ETH/USD,2478.2,2478.7,2478.2,2478.4,9.65400192,23926.478358528002
1730013240,2024-10-27 07:14:00,ETH/USD,2478.9,2478.9,2478.7,2478.9,9.18244632,22762.366182648002
1730013180,2024-10-27 07:13:00,ETH/USD,2478.5,2478.9,2478.5,2478.9,9.77466361,24230.413622829
1730013120,2024-10-27 07:12:00,ETH/USD,2477.9,2478.6,2477.9,2478.5,10.97414067,27199.407650595
1730013060,2024-10-27 07:11:00,ETH/USD,2477.5,2477.6,2477.5,2477.5,10.00990000,24799.52725
1730013000,2024-10-27 07:10:00,ETH/USD,2477.2,2477.7,2477.2,2477.5,12.36003325,30621.982376875003
1730012940,2024-10-27 07:09:00,ETH/USD,2477.9,2477.9,2477.1,2477.2,11.20029584,27745.372854848
1730012880,2024-10-27 07:08:00,ETH/USD,2478.2,2478.4,2477.9,2477.9,11.86017219,29388.320669601002
1730012820,2024-10-27 07:07:00,ETH/USD,2478.1,2478.1,2477.2,2477.8,11.08895575,27476.214557350002
1730012760,2024-10-27 07:06:00,ETH/USD,2477.3,2478.2,2477.3,2478.0,11.00000000,27258.0
1730012700,2024-10-27 07:05:00,ETH/USD,2476.4,2477.3,2476.4,2477.3,12.98400000,32165.2632
1730012640,2024-10-27 07:04:00,ETH/USD,2476.4,2476.5,2476.3,2476.4,11.43108133,28307.929805612
1730012580,2024-10-27 07:03:00,ETH/USD,2476.6,2476.9,2476.5,2476.7,9.01633726,22330.762491842
1730012520,2024-10-27 07:02:00,ETH/USD,2476.5,2476.5,2476.4,2476.5,6.37849274,15796.337270610002
1730012460,2024-10-27 07:01:00,ETH/USD,2476.4,2476.5,2476.4,2476.5,11.94578833,29583.744799245
1730012400,2024-10-27 07:00:00,ETH/USD,2476.7,2476.7,2476.4,2476.5,11.15113542,27615.78686763
1730012340,2024-10-27 06:59:00,ETH/USD,2476.6,2476.6,2476.5,2476.6,11.16578322,27653.178722652
1730012280,2024-10-27 06:58:00,ETH/USD,2476.6,2477.0,2476.5,2476.6,16.54153685,40966.770162709996
1730012220,2024-10-27 06:57:00,ETH/USD,2476.5,2476.7,2476.4,2476.6,11.69236025,28957.29939515
1730012160,2024-10-27 06:56:00,ETH/USD,2476.4,2476.4,2476.1,2476.3,8.76287107,21699.497630641
1730012100,2024-10-27 06:55:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.10315441,255.41031916
1730012040,2024-10-27 06:54:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1730011980,2024-10-27 06:53:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1730011920,2024-10-27 06:52:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.04635000,114.767235
1730011860,2024-10-27 06:51:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.87600000,2169.3264
1730011800,2024-10-27 06:50:00,ETH/USD,2475.3,2475.9,2475.3,2475.9,0.18777653,464.915910627
1730011740,2024-10-27 06:49:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.03820000,94.56791999999999
1730011680,2024-10-27 06:48:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1730011620,2024-10-27 06:47:00,ETH/USD,2474.8,2476.0,2474.8,2476.0,0.98110000,2429.2036
1730011560,2024-10-27 06:46:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00000000,0.0
1730011500,2024-10-27 06:45:00,ETH/USD,2475.8,2476.2,2475.8,2476.2,0.01666795,41.27317779
1730011440,2024-10-27 06:44:00,ETH/USD,2475.6,2475.6,2475.5,2475.5,0.20770531,514.174494905
1730011380,2024-10-27 06:43:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1730011320,2024-10-27 06:42:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1730011260,2024-10-27 06:41:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.01120000,27.7312
1730011200,2024-10-27 06:40:00,ETH/USD,2475.0,2476.0,2475.0,2476.0,0.60169332,1489.7926603199999
1730011140,2024-10-27 06:39:00,ETH/USD,2475.5,2475.5,2475.3,2475.3,6.86370000,16989.71661
1730011080,2024-10-27 06:38:00,ETH/USD,2475.4,2475.7,2475.4,2475.7,0.05639569,139.61880973299998
1730011020,2024-10-27 06:37:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.01790000,44.33114
1730010960,2024-10-27 06:36:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.12016819,297.632572992
1730010900,2024-10-27 06:35:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.04948540,122.53574747999998
1730010840,2024-10-27 06:34:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1730010780,2024-10-27 06:33:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1730010720,2024-10-27 06:32:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.18980000,469.96378
1730010660,2024-10-27 06:31:00,ETH/USD,2476.4,2477.3,2476.4,2477.3,1.06608939,2641.023245847
1730010600,2024-10-27 06:30:00,ETH/USD,2476.3,2476.3,2476.2,2476.3,6.07884165,15053.035577895002
1730010540,2024-10-27 06:29:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1730010480,2024-10-27 06:28:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1730010420,2024-10-27 06:27:00,ETH/USD,2476.3,2476.8,2476.3,2476.6,3.26146248,8077.337977968
1730010360,2024-10-27 06:26:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.82230000,2037.0837900000001
1730010300,2024-10-27 06:25:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00960000,23.784959999999998
1730010240,2024-10-27 06:24:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00533761,13.223928775
1730010180,2024-10-27 06:23:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.09130000,226.1501
1730010120,2024-10-27 06:22:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.03549160,87.90559488
1730010060,2024-10-27 06:21:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1730010000,2024-10-27 06:20:00,ETH/USD,2477.4,2477.6,2477.4,2477.6,0.14138504,350.29557510399997
1730009940,2024-10-27 06:19:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.01320000,32.69904
1730009880,2024-10-27 06:18:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.01478231,36.595086636
1730009820,2024-10-27 06:17:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.12720000,315.08712
1730009760,2024-10-27 06:16:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.02620000,64.90788
1730009700,2024-10-27 06:15:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.05760000,142.71552
1730009640,2024-10-27 06:14:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.18260000,452.37324000000007
1730009580,2024-10-27 06:13:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730009520,2024-10-27 06:12:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1730009460,2024-10-27 06:11:00,ETH/USD,2476.7,2476.7,2476.5,2476.5,0.03020000,74.7903
1730009400,2024-10-27 06:10:00,ETH/USD,2477.2,2477.2,2477.1,2477.1,0.41832932,1036.243558572
1730009340,2024-10-27 06:09:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1730009280,2024-10-27 06:08:00,ETH/USD,2477.3,2477.3,2477.1,2477.1,0.15453098,382.78869055800004
1730009220,2024-10-27 06:07:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.01175651,29.127929176
1730009160,2024-10-27 06:06:00,ETH/USD,2477.1,2477.8,2477.1,2477.8,0.02355193,58.356972154000005
1730009100,2024-10-27 06:05:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1730009040,2024-10-27 06:04:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1730008980,2024-10-27 06:03:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1730008920,2024-10-27 06:02:00,ETH/USD,2477.7,2477.8,2477.7,2477.8,0.01710000,42.370380000000004
1730008860,2024-10-27 06:01:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1730008800,2024-10-27 06:00:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1730008740,2024-10-27 05:59:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00780000,19.338540000000002
1730008680,2024-10-27 05:58:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.01190000,29.498910000000002
1730008620,2024-10-27 05:57:00,ETH/USD,2479.6,2479.7,2479.6,2479.7,0.46960000,1164.46712
1730008560,2024-10-27 05:56:00,ETH/USD,2479.9,2480.0,2479.9,2480.0,0.31069637,770.5269976
1730008500,2024-10-27 05:55:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1730008440,2024-10-27 05:54:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1730008380,2024-10-27 05:53:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.21000000,520.611
1730008320,2024-10-27 05:52:00,ETH/USD,2479.9,2479.9,2479.8,2479.8,0.33860000,839.6602800000001
1730008260,2024-10-27 05:51:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.24460000,606.1921800000001
1730008200,2024-10-27 05:50:00,ETH/USD,2479.4,2479.4,2478.7,2478.9,0.22131970,548.62940433
1730008140,2024-10-27 05:49:00,ETH/USD,2479.6,2479.6,2479.5,2479.5,0.05068700,125.67841650000001
1730008080,2024-10-27 05:48:00,ETH/USD,2480.2,2480.4,2480.2,2480.4,0.11291441,280.072902564
1730008020,2024-10-27 05:47:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.07310000,181.41226999999998
1730007960,2024-10-27 05:46:00,ETH/USD,2481.3,2481.8,2481.3,2481.8,0.06095787,151.285241766
1730007900,2024-10-27 05:45:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.01150000,28.532649999999997
1730007840,2024-10-27 05:44:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1730007780,2024-10-27 05:43:00,ETH/USD,2480.8,2481.0,2480.8,2480.8,0.33816888,838.9293575040001
1730007720,2024-10-27 05:42:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1730007660,2024-10-27 05:41:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.02860000,70.95088000000001
1730007600,2024-10-27 05:40:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730007540,2024-10-27 05:39:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730007480,2024-10-27 05:38:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1730007420,2024-10-27 05:37:00,ETH/USD,2479.0,2481.0,2479.0,2481.0,0.16869731,418.53802611
1730007360,2024-10-27 05:36:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1730007300,2024-10-27 05:35:00,ETH/USD,2477.2,2478.2,2477.2,2478.2,1.82386006,4519.890000691999
1730007240,2024-10-27 05:34:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00880000,21.813440000000003
1730007180,2024-10-27 05:33:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.00000000,0.0
1730007120,2024-10-27 05:32:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.07127066,176.65858494199998
1730007060,2024-10-27 05:31:00,ETH/USD,2478.6,2478.6,2478.4,2478.4,1.89635275,4699.9206556
1730007000,2024-10-27 05:30:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1730006940,2024-10-27 05:29:00,ETH/USD,2478.6,2478.6,2478.4,2478.4,0.02700000,66.9168
1730006880,2024-10-27 05:28:00,ETH/USD,2478.4,2478.7,2478.4,2478.7,0.05800000,143.7646
1730006820,2024-10-27 05:27:00,ETH/USD,2476.6,2478.3,2476.6,2478.3,0.68340275,1693.677035325
1730006760,2024-10-27 05:26:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.10440000,258.60924
1730006700,2024-10-27 05:25:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.09823136,243.328901856
1730006640,2024-10-27 05:24:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00000000,0.0
1730006580,2024-10-27 05:23:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.12940000,320.51086
1730006520,2024-10-27 05:22:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1730006460,2024-10-27 05:21:00,ETH/USD,2477.4,2477.8,2477.4,2477.8,0.03084497,76.42766666600001
1730006400,2024-10-27 05:20:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1730006340,2024-10-27 05:19:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.04350000,107.80169999999998
1730006280,2024-10-27 05:18:00,ETH/USD,2477.9,2478.4,2477.9,2478.4,0.61020663,1512.3361117919999
1730006220,2024-10-27 05:17:00,ETH/USD,2477.6,2477.9,2477.6,2477.9,0.08514371,210.977599009
1730006160,2024-10-27 05:16:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1730006100,2024-10-27 05:15:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1730006040,2024-10-27 05:14:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.11450000,283.71955
1730005980,2024-10-27 05:13:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.09005497,223.15621566
1730005920,2024-10-27 05:12:00,ETH/USD,2477.9,2478.2,2477.9,2478.2,0.19937234,494.084532988
1730005860,2024-10-27 05:11:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.10870000,269.11946
1730005800,2024-10-27 05:10:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.13737209,340.07834600399997
1730005740,2024-10-27 05:09:00,ETH/USD,2477.3,2477.4,2477.3,2477.3,0.30120000,746.1627600000002
1730005680,2024-10-27 05:08:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,1.50600000,3730.0608
1730005620,2024-10-27 05:07:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.03030000,75.07431
1730005560,2024-10-27 05:06:00,ETH/USD,2477.8,2477.8,2477.7,2477.8,0.93571549,2318.515841122
1730005500,2024-10-27 05:05:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00000000,0.0
1730005440,2024-10-27 05:04:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00000000,0.0
1730005380,2024-10-27 05:03:00,ETH/USD,2475.5,2475.5,2475.4,2475.4,0.21481869,531.762185226
1730005320,2024-10-27 05:02:00,ETH/USD,2475.5,2475.5,2475.4,2475.4,0.17008231,421.021750174
1730005260,2024-10-27 05:01:00,ETH/USD,2475.6,2475.7,2475.6,2475.7,0.07250000,179.48824999999997
1730005200,2024-10-27 05:00:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.02617168,64.811548352
1730005140,2024-10-27 04:59:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00530000,13.124390000000002
1730005080,2024-10-27 04:58:00,ETH/USD,2477.4,2477.4,2477.0,2477.0,0.11900000,294.763
1730005020,2024-10-27 04:57:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.81200000,2011.6488000000002
1730004960,2024-10-27 04:56:00,ETH/USD,2477.7,2477.9,2477.7,2477.9,1.17380000,2908.55902
1730004900,2024-10-27 04:55:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.05500000,136.2845
1730004840,2024-10-27 04:54:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.04590000,113.72643
1730004780,2024-10-27 04:53:00,ETH/USD,2477.2,2477.4,2477.2,2477.4,0.17693573,438.34057750200003
1730004720,2024-10-27 04:52:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1730004660,2024-10-27 04:51:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.03740000,92.62858
1730004600,2024-10-27 04:50:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.44320000,1097.71776
1730004540,2024-10-27 04:49:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,1.41710000,3509.8732800000002
1730004480,2024-10-27 04:48:00,ETH/USD,2477.2,2477.8,2477.1,2477.8,0.05410000,134.04898000000003
1730004420,2024-10-27 04:47:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.86630000,2145.21869
1730004360,2024-10-27 04:46:00,ETH/USD,2474.9,2476.5,2474.9,2476.5,1.69700000,4202.6205
1730004300,2024-10-27 04:45:00,ETH/USD,2475.2,2475.2,2475.1,2475.1,0.78138126,1933.9967566259998
1730004240,2024-10-27 04:44:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.05840000,144.55168
1730004180,2024-10-27 04:43:00,ETH/USD,2475.2,2475.4,2474.8,2475.4,0.06490000,160.65346
1730004120,2024-10-27 04:42:00,ETH/USD,2475.1,2475.2,2475.1,2475.2,0.12180000,301.47936
1730004060,2024-10-27 04:41:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.08370000,207.17423999999997
1730004000,2024-10-27 04:40:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.01300000,32.1789
1730003940,2024-10-27 04:39:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.15595129,386.02622813700003
1730003880,2024-10-27 04:38:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00990000,24.506460000000004
1730003820,2024-10-27 04:37:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.02100000,51.9834
1730003760,2024-10-27 04:36:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.20950000,518.99435
1730003700,2024-10-27 04:35:00,ETH/USD,2477.5,2477.7,2477.5,2477.5,0.14829065,367.390085375
1730003640,2024-10-27 04:34:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.03510000,86.95674
1730003580,2024-10-27 04:33:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1730003520,2024-10-27 04:32:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.01180000,29.242759999999997
1730003460,2024-10-27 04:31:00,ETH/USD,2478.4,2478.4,2478.2,2478.2,0.04548492,112.72072874399998
1730003400,2024-10-27 04:30:00,ETH/USD,2479.2,2479.2,2477.9,2477.9,0.22600000,560.0054
1730003340,2024-10-27 04:29:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.13470000,333.97517999999997
1730003280,2024-10-27 04:28:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.03844100,95.3221477
1730003220,2024-10-27 04:27:00,ETH/USD,2479.0,2479.1,2479.0,2479.1,0.03970000,98.42026999999999
1730003160,2024-10-27 04:26:00,ETH/USD,2479.5,2479.5,2479.2,2479.2,0.04077110,101.07971111999998
1730003100,2024-10-27 04:25:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.00887860,22.01182512
1730003040,2024-10-27 04:24:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00000000,0.0
1730002980,2024-10-27 04:23:00,ETH/USD,2479.4,2479.4,2479.3,2479.4,0.11742052,291.132437288
1730002920,2024-10-27 04:22:00,ETH/USD,2480.5,2480.5,2479.5,2479.6,1.58590476,3932.4094428959997
1730002860,2024-10-27 04:21:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00970000,24.056
1730002800,2024-10-27 04:20:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.00000000,0.0
1730002740,2024-10-27 04:19:00,ETH/USD,2481.1,2481.1,2480.3,2480.3,0.03520000,87.30656
1730002680,2024-10-27 04:18:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.03906022,96.896687754
1730002620,2024-10-27 04:17:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.04940000,122.59597999999998
1730002560,2024-10-27 04:16:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1730002500,2024-10-27 04:15:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00770000,19.10062
1730002440,2024-10-27 04:14:00,ETH/USD,2480.1,2480.7,2480.1,2480.7,0.14026892,347.9651098439999
1730002380,2024-10-27 04:13:00,ETH/USD,2479.4,2479.7,2479.4,2479.7,0.06865377,170.240753469
1730002320,2024-10-27 04:12:00,ETH/USD,2479.2,2480.0,2479.2,2480.0,0.19918561,493.98031280000004
1730002260,2024-10-27 04:11:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.07780000,192.93622
1730002200,2024-10-27 04:10:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1730002140,2024-10-27 04:09:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.02460000,61.02276
1730002080,2024-10-27 04:08:00,ETH/USD,2479.9,2480.0,2479.9,2480.0,0.27140000,673.0719999999999
1730002020,2024-10-27 04:07:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.05750000,142.61725
1730001960,2024-10-27 04:06:00,ETH/USD,2481.5,2481.5,2481.0,2481.0,0.11660000,289.2846
1730001900,2024-10-27 04:05:00,ETH/USD,2481.2,2481.2,2480.7,2480.7,0.23269495,577.246362465
1730001840,2024-10-27 04:04:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1730001780,2024-10-27 04:03:00,ETH/USD,2480.2,2480.2,2479.6,2479.6,0.12700397,314.919044012
1730001720,2024-10-27 04:02:00,ETH/USD,2481.7,2481.7,2480.3,2480.3,0.07090000,175.85327000000004
1730001660,2024-10-27 04:01:00,ETH/USD,2483.2,2483.2,2483.1,2483.1,0.82990000,2060.72469
1730001600,2024-10-27 04:00:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,2.20000000,5458.64
1730001540,2024-10-27 03:59:00,ETH/USD,2479.7,2481.1,2479.7,2481.1,0.15570441,386.31821165099996
1730001480,2024-10-27 03:58:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.01340000,33.23066
1730001420,2024-10-27 03:57:00,ETH/USD,2479.0,2479.0,2478.2,2478.2,2.09180000,5183.89876
1730001360,2024-10-27 03:56:00,ETH/USD,2479.1,2479.2,2479.1,2479.2,1.55942971,3866.138137032
1730001300,2024-10-27 03:55:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00900000,22.311899999999998
1730001240,2024-10-27 03:54:00,ETH/USD,2479.0,2479.2,2479.0,2479.0,2.18124273,5407.30072767
1730001180,2024-10-27 03:53:00,ETH/USD,2477.4,2478.8,2477.4,2478.8,0.20110000,498.48668000000004
1730001120,2024-10-27 03:52:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1730001060,2024-10-27 03:51:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.05830000,144.33914000000001
1730001000,2024-10-27 03:50:00,ETH/USD,2476.5,2477.1,2476.5,2476.9,0.24664885,610.924536565
1730000940,2024-10-27 03:49:00,ETH/USD,2476.1,2476.3,2476.1,2476.1,0.36665320,907.86998852
1730000880,2024-10-27 03:48:00,ETH/USD,2475.2,2476.5,2475.1,2476.5,0.17100000,423.48150000000004
1730000820,2024-10-27 03:47:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.15550000,384.84695
1730000760,2024-10-27 03:46:00,ETH/USD,2474.3,2474.3,2474.0,2474.0,0.12740987,315.21201838
1730000700,2024-10-27 03:45:00,ETH/USD,2473.3,2473.9,2473.3,2473.9,0.07753633,191.817126787
1730000640,2024-10-27 03:44:00,ETH/USD,2473.2,2473.3,2473.2,2473.3,0.09691414,239.697742462
1730000580,2024-10-27 03:43:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1730000520,2024-10-27 03:42:00,ETH/USD,2473.2,2473.2,2472.9,2472.9,0.29400000,727.0326
1730000460,2024-10-27 03:41:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.00000000,0.0
1730000400,2024-10-27 03:40:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.05537801,136.999658939
1730000340,2024-10-27 03:39:00,ETH/USD,2473.4,2474.2,2473.4,2474.2,0.27034481,668.887128902
1730000280,2024-10-27 03:38:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.10516125,260.210997
1730000220,2024-10-27 03:37:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00000000,0.0
1730000160,2024-10-27 03:36:00,ETH/USD,2475.1,2475.6,2474.8,2475.6,20.92983934,51813.910270104
1730000100,2024-10-27 03:35:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.16158084,399.847946664
1730000040,2024-10-27 03:34:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1729999980,2024-10-27 03:33:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1729999920,2024-10-27 03:32:00,ETH/USD,2476.0,2476.0,2474.5,2474.5,0.11990000,296.69255000000004
1729999860,2024-10-27 03:31:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00972502,24.075259511999995
1729999800,2024-10-27 03:30:00,ETH/USD,2475.9,2475.9,2475.0,2475.0,6.90617623,17092.78616925
1729999740,2024-10-27 03:29:00,ETH/USD,2475.9,2476.0,2475.9,2476.0,0.46429774,1149.60120424
1729999680,2024-10-27 03:28:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00000000,0.0
1729999620,2024-10-27 03:27:00,ETH/USD,2474.7,2475.6,2474.7,2475.6,0.10203928,252.608441568
1729999560,2024-10-27 03:26:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.04710000,116.60076000000001
1729999500,2024-10-27 03:25:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.39130000,968.81967
1729999440,2024-10-27 03:24:00,ETH/USD,2475.6,2475.7,2475.5,2475.5,0.39600000,980.298
1729999380,2024-10-27 03:23:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00760000,18.81
1729999320,2024-10-27 03:22:00,ETH/USD,2475.0,2475.0,2474.2,2474.8,0.18671496,462.0821830080001
1729999260,2024-10-27 03:21:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.01670000,41.33083
1729999200,2024-10-27 03:20:00,ETH/USD,2473.9,2474.4,2473.9,2474.4,0.13598039,336.46987701600005
1729999140,2024-10-27 03:19:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.01900000,47.0041
1729999080,2024-10-27 03:18:00,ETH/USD,2472.4,2474.8,2472.4,2474.8,0.09290098,229.911345304
1729999020,2024-10-27 03:17:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.01078763,26.672415174999998
1729998960,2024-10-27 03:16:00,ETH/USD,2471.4,2472.1,2471.4,2472.1,0.27140740,670.94623354
1729998900,2024-10-27 03:15:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1729998840,2024-10-27 03:14:00,ETH/USD,2469.8,2469.8,2469.1,2469.5,0.34030118,840.37376401
1729998780,2024-10-27 03:13:00,ETH/USD,2470.0,2470.1,2469.8,2470.0,0.48096947,1187.9945909
1729998720,2024-10-27 03:12:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01380000,34.09428
1729998660,2024-10-27 03:11:00,ETH/USD,2468.1,2468.7,2468.1,2468.7,0.17000000,419.679
1729998600,2024-10-27 03:10:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729998540,2024-10-27 03:09:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729998480,2024-10-27 03:08:00,ETH/USD,2469.7,2469.8,2469.7,2469.8,0.03596476,88.825764248
1729998420,2024-10-27 03:07:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1729998360,2024-10-27 03:06:00,ETH/USD,2469.0,2469.0,2468.9,2468.9,0.09920239,244.92078067100002
1729998300,2024-10-27 03:05:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.11518306,284.513676506
1729998240,2024-10-27 03:04:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.05386128,132.908094528
1729998180,2024-10-27 03:03:00,ETH/USD,2467.9,2468.4,2467.9,2468.4,0.05320846,131.339762664
1729998120,2024-10-27 03:02:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01390000,34.30659
1729998060,2024-10-27 03:01:00,ETH/USD,2469.3,2469.4,2469.3,2469.3,0.33695913,832.053179709
1729998000,2024-10-27 03:00:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729997940,2024-10-27 02:59:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.11834326,292.28418354800004
1729997880,2024-10-27 02:58:00,ETH/USD,2469.1,2469.8,2469.1,2469.8,0.03978286,98.25570762800001
1729997820,2024-10-27 02:57:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.01120000,27.6584
1729997760,2024-10-27 02:56:00,ETH/USD,2470.4,2470.5,2470.4,2470.5,0.10500000,259.4025
1729997700,2024-10-27 02:55:00,ETH/USD,2469.5,2470.1,2469.5,2470.1,0.83100000,2052.6531
1729997640,2024-10-27 02:54:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1729997580,2024-10-27 02:53:00,ETH/USD,2470.7,2470.9,2470.4,2470.4,0.27450000,678.1248
1729997520,2024-10-27 02:52:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.03607190,89.15170085
1729997460,2024-10-27 02:51:00,ETH/USD,2471.1,2471.7,2471.1,2471.7,0.46033412,1137.807844404
1729997400,2024-10-27 02:50:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1729997340,2024-10-27 02:49:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1729997280,2024-10-27 02:48:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00474662,11.727474033999998
1729997220,2024-10-27 02:47:00,ETH/USD,2470.7,2471.4,2470.7,2470.7,0.10025122,247.69068925399998
1729997160,2024-10-27 02:46:00,ETH/USD,2470.9,2471.5,2470.9,2471.4,0.49768521,1229.979227994
1729997100,2024-10-27 02:45:00,ETH/USD,2472.1,2472.1,2471.7,2471.7,0.04641294,114.71886379799999
1729997040,2024-10-27 02:44:00,ETH/USD,2472.6,2472.6,2472.1,2472.1,0.84039894,2077.550219574
1729996980,2024-10-27 02:43:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.03630000,89.76627
1729996920,2024-10-27 02:42:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00000000,0.0
1729996860,2024-10-27 02:41:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00561873,13.886129322
1729996800,2024-10-27 02:40:00,ETH/USD,2471.8,2471.8,2471.7,2471.7,0.06975858,172.422282186
1729996740,2024-10-27 02:39:00,ETH/USD,2472.2,2472.3,2472.2,2472.3,0.20013156,494.78525578800003
1729996680,2024-10-27 02:38:00,ETH/USD,2472.4,2472.4,2472.3,2472.4,0.26050000,644.0602
1729996620,2024-10-27 02:37:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.03490000,86.29025
1729996560,2024-10-27 02:36:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.02358058,58.31477434
1729996500,2024-10-27 02:35:00,ETH/USD,2471.8,2472.6,2471.8,2472.5,1.23600000,3056.0099999999998
1729996440,2024-10-27 02:34:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1729996380,2024-10-27 02:33:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.03680000,90.96592
1729996320,2024-10-27 02:32:00,ETH/USD,2472.3,2473.5,2472.3,2473.5,0.04000000,98.94
1729996260,2024-10-27 02:31:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.06540000,161.6688
1729996200,2024-10-27 02:30:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1729996140,2024-10-27 02:29:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00990000,24.472800000000003
1729996080,2024-10-27 02:28:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1729996020,2024-10-27 02:27:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.02492247,61.61333033399999
1729995960,2024-10-27 02:26:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.32330000,799.13294
1729995900,2024-10-27 02:25:00,ETH/USD,2472.2,2472.8,2472.2,2472.8,1.67540000,4142.929120000001
1729995840,2024-10-27 02:24:00,ETH/USD,2472.3,2472.3,2472.2,2472.3,0.87740000,2169.19602
1729995780,2024-10-27 02:23:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.05740000,141.91002
1729995720,2024-10-27 02:22:00,ETH/USD,2473.2,2473.2,2472.8,2472.8,0.07436565,183.89137932000003
1729995660,2024-10-27 02:21:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.04717772,116.689372648
1729995600,2024-10-27 02:20:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1729995540,2024-10-27 02:19:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1729995480,2024-10-27 02:18:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.11670000,288.64578
1729995420,2024-10-27 02:17:00,ETH/USD,2473.4,2473.4,2473.3,2473.3,0.04820000,119.21306000000001
1729995360,2024-10-27 02:16:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.10880000,269.13856
1729995300,2024-10-27 02:15:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.01070000,26.48571
1729995240,2024-10-27 02:14:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.02850000,70.55745
1729995180,2024-10-27 02:13:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1729995120,2024-10-27 02:12:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.10125249,250.751791485
1729995060,2024-10-27 02:11:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.07789384,192.740517696
1729995000,2024-10-27 02:10:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.05980000,147.95716
1729994940,2024-10-27 02:09:00,ETH/USD,2476.5,2476.5,2475.3,2475.3,0.03504003,86.73458625900001
1729994880,2024-10-27 02:08:00,ETH/USD,2476.5,2477.0,2476.5,2476.9,1.84188233,4562.1583431770005
1729994820,2024-10-27 02:07:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00000000,0.0
1729994760,2024-10-27 02:06:00,ETH/USD,2475.1,2475.6,2475.1,2475.6,0.03516885,87.06400506
1729994700,2024-10-27 02:05:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1729994640,2024-10-27 02:04:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.09140000,226.21499999999997
1729994580,2024-10-27 02:03:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.07320000,181.05288000000002
1729994520,2024-10-27 02:02:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.05440000,134.52032
1729994460,2024-10-27 02:01:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00000000,0.0
1729994400,2024-10-27 02:00:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.08614059,213.13766183700002
1729994340,2024-10-27 01:59:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1729994280,2024-10-27 01:58:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.07778807,192.486579215
1729994220,2024-10-27 01:57:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.11510000,284.88401
1729994160,2024-10-27 01:56:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1729994100,2024-10-27 01:55:00,ETH/USD,2476.3,2476.3,2475.3,2475.3,0.15867945,392.779242585
1729994040,2024-10-27 01:54:00,ETH/USD,2476.9,2477.2,2476.9,2477.2,0.03385133,83.85651467599999
1729993980,2024-10-27 01:53:00,ETH/USD,2476.4,2476.9,2476.4,2476.9,0.11370000,281.62353
1729993920,2024-10-27 01:52:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1729993860,2024-10-27 01:51:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.06000000,148.51199999999997
1729993800,2024-10-27 01:50:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.01760000,43.56528000000001
1729993740,2024-10-27 01:49:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.04710000,116.6196
1729993680,2024-10-27 01:48:00,ETH/USD,2477.0,2477.0,2476.1,2476.1,0.17425091,431.462678251
1729993620,2024-10-27 01:47:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.01380000,34.1895
1729993560,2024-10-27 01:46:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.01130000,27.947159999999997
1729993500,2024-10-27 01:45:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.06450000,159.44400000000002
1729993440,2024-10-27 01:44:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1729993380,2024-10-27 01:43:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1729993320,2024-10-27 01:42:00,ETH/USD,2472.6,2472.6,2472.4,2472.4,0.16040501,396.585346724
1729993260,2024-10-27 01:41:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.11510000,284.58475
1729993200,2024-10-27 01:40:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.04307465,106.53222437999999
1729993140,2024-10-27 01:39:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.63310000,1566.2894
1729993080,2024-10-27 01:38:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00000000,0.0
1729993020,2024-10-27 01:37:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00650000,16.0914
1729992960,2024-10-27 01:36:00,ETH/USD,2474.1,2474.2,2474.1,2474.2,0.85900000,2125.3378
1729992900,2024-10-27 01:35:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.03100000,76.6723
1729992840,2024-10-27 01:34:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.90160000,2229.8371199999997
1729992780,2024-10-27 01:33:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1729992720,2024-10-27 01:32:00,ETH/USD,2471.5,2472.3,2471.5,2472.3,0.25840000,638.8423200000001
1729992660,2024-10-27 01:31:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.16437074,406.01216487399995
1729992600,2024-10-27 01:30:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00800000,19.7568
1729992540,2024-10-27 01:29:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1729992480,2024-10-27 01:28:00,ETH/USD,2468.9,2469.7,2468.9,2469.7,0.46504504,1148.521735288
1729992420,2024-10-27 01:27:00,ETH/USD,2468.5,2469.1,2468.5,2469.0,0.27460000,677.9874
1729992360,2024-10-27 01:26:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.02310000,57.01541999999999
1729992300,2024-10-27 01:25:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.00000000,0.0
1729992240,2024-10-27 01:24:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.01910000,47.131159999999994
1729992180,2024-10-27 01:23:00,ETH/USD,2468.3,2469.0,2468.3,2468.9,0.34395435,849.1888947150001
1729992120,2024-10-27 01:22:00,ETH/USD,2468.2,2468.3,2468.2,2468.3,0.23200000,572.6456000000001
1729992060,2024-10-27 01:21:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729992000,2024-10-27 01:20:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,0.05122388,126.51273882400001
1729991940,2024-10-27 01:19:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.01120000,27.66288
1729991880,2024-10-27 01:18:00,ETH/USD,2470.4,2470.4,2470.1,2470.1,0.12364028,305.403855628
1729991820,2024-10-27 01:17:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01130000,27.917779999999997
1729991760,2024-10-27 01:16:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.11937396,295.03274214
1729991700,2024-10-27 01:15:00,ETH/USD,2468.9,2469.3,2468.9,2469.3,0.05316718,131.28571757400002
1729991640,2024-10-27 01:14:00,ETH/USD,2468.7,2469.7,2468.7,2469.3,0.85010000,2099.15193
1729991580,2024-10-27 01:13:00,ETH/USD,2469.6,2469.9,2469.4,2469.9,0.15760000,389.25624
1729991520,2024-10-27 01:12:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00444909,10.986582846000001
1729991460,2024-10-27 01:11:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1729991400,2024-10-27 01:10:00,ETH/USD,2470.2,2470.2,2469.6,2469.6,0.02915985,72.01316556
1729991340,2024-10-27 01:09:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.06206561,153.36412231
1729991280,2024-10-27 01:08:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.04910000,121.36046999999999
1729991220,2024-10-27 01:07:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1729991160,2024-10-27 01:06:00,ETH/USD,2472.0,2472.2,2472.0,2472.2,0.14415055,356.36898970999994
1729991100,2024-10-27 01:05:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1729991040,2024-10-27 01:04:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.22841598,564.7128273540001
1729990980,2024-10-27 01:03:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1729990920,2024-10-27 01:02:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1729990860,2024-10-27 01:01:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.03735081,92.305056753
1729990800,2024-10-27 01:00:00,ETH/USD,2472.1,2472.3,2472.1,2472.3,0.42608834,1053.4182029820001
1729990740,2024-10-27 00:59:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.07270000,179.79437
1729990680,2024-10-27 00:58:00,ETH/USD,2473.5,2473.5,2473.2,2473.2,0.42651013,1054.8448535159998
1729990620,2024-10-27 00:57:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.18826203,465.666131205
1729990560,2024-10-27 00:56:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.06497439,160.720651104
1729990500,2024-10-27 00:55:00,ETH/USD,2473.9,2473.9,2473.5,2473.6,0.50115455,1239.65589488
1729990440,2024-10-27 00:54:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.38330000,948.2841999999999
1729990380,2024-10-27 00:53:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.19020000,470.57382
1729990320,2024-10-27 00:52:00,ETH/USD,2473.5,2473.5,2473.4,2473.4,0.33154221,820.036502214
1729990260,2024-10-27 00:51:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1729990200,2024-10-27 00:50:00,ETH/USD,2471.9,2472.2,2471.9,2472.2,0.20589246,509.00733961199995
1729990140,2024-10-27 00:49:00,ETH/USD,2473.1,2473.1,2472.7,2472.7,0.26920000,665.6508399999999
1729990080,2024-10-27 00:48:00,ETH/USD,2474.4,2474.4,2472.4,2472.4,6.25932733,15475.560890691999
1729990020,2024-10-27 00:47:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.03630000,89.82072
1729989960,2024-10-27 00:46:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.07740000,191.55725999999999
1729989900,2024-10-27 00:45:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.20000000,495.32
1729989840,2024-10-27 00:44:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1729989780,2024-10-27 00:43:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.06520000,161.46779999999998
1729989720,2024-10-27 00:42:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01960000,48.53156
1729989660,2024-10-27 00:41:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.06000000,148.59599999999998
1729989600,2024-10-27 00:40:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.45953826,1137.770777934
1729989540,2024-10-27 00:39:00,ETH/USD,2476.1,2476.1,2475.7,2475.7,0.02863072,70.88107350399999
1729989480,2024-10-27 00:38:00,ETH/USD,2477.1,2477.1,2477.0,2477.0,0.04264671,105.63590067
1729989420,2024-10-27 00:37:00,ETH/USD,2476.1,2476.7,2476.1,2476.7,0.16090000,398.50102999999996
1729989360,2024-10-27 00:36:00,ETH/USD,2477.4,2477.8,2477.4,2477.8,0.02114473,52.39241199400001
1729989300,2024-10-27 00:35:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.03150000,78.0633
1729989240,2024-10-27 00:34:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.19100000,473.2025
1729989180,2024-10-27 00:33:00,ETH/USD,2477.1,2477.1,2476.9,2476.9,0.14260000,353.20594
1729989120,2024-10-27 00:32:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.02850000,70.60875
1729989060,2024-10-27 00:31:00,ETH/USD,2478.6,2478.8,2478.2,2478.8,0.07311547,181.23862703600003
1729989000,2024-10-27 00:30:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.00000000,0.0
1729988940,2024-10-27 00:29:00,ETH/USD,2477.7,2478.5,2477.7,2478.5,0.20020000,496.1957
1729988880,2024-10-27 00:28:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.01660000,41.1431
1729988820,2024-10-27 00:27:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.01890000,46.85877000000001
1729988760,2024-10-27 00:26:00,ETH/USD,2477.5,2477.8,2477.4,2477.8,0.14286000,353.978508
1729988700,2024-10-27 00:25:00,ETH/USD,2476.8,2477.8,2476.8,2477.8,0.01588983,39.37182077400001
1729988640,2024-10-27 00:24:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.33700000,834.7827
1729988580,2024-10-27 00:23:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00907161,22.476728097
1729988520,2024-10-27 00:22:00,ETH/USD,2477.5,2477.7,2477.3,2477.7,0.07870423,195.00547067099998
1729988460,2024-10-27 00:21:00,ETH/USD,2477.6,2477.6,2477.3,2477.4,6.22837274,15430.170626076
1729988400,2024-10-27 00:20:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.19790000,489.88166
1729988340,2024-10-27 00:19:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,6.05945538,14996.546119962
1729988280,2024-10-27 00:18:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1729988220,2024-10-27 00:17:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.07187270,177.87774523
1729988160,2024-10-27 00:16:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.16960000,419.87872
1729988100,2024-10-27 00:15:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.05590000,138.45312
1729988040,2024-10-27 00:14:00,ETH/USD,2476.5,2476.6,2476.5,2476.6,0.10890000,269.70174
1729982700,2024-10-26 22:45:00,ETH/USD,2484.8,2485.2,2484.8,2485.2,0.02930000,72.81635999999999
1729982640,2024-10-26 22:44:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.00870000,21.61776
1729982580,2024-10-26 22:43:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1729982520,2024-10-26 22:42:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00959389,23.837938483
1729982460,2024-10-26 22:41:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.00000000,0.0
1729982400,2024-10-26 22:40:00,ETH/USD,2485.2,2485.2,2485.1,2485.1,0.46311340,1150.88311034
1729982340,2024-10-26 22:39:00,ETH/USD,2484.3,2485.1,2484.3,2484.8,0.19565125,486.15422600000005
1729982280,2024-10-26 22:38:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00557571,13.848948498000002
1729982220,2024-10-26 22:37:00,ETH/USD,2484.3,2485.0,2484.3,2485.0,0.06930000,172.2105
1729982160,2024-10-26 22:36:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.09030000,224.38647000000003
1729982100,2024-10-26 22:35:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.05770000,143.37296
1729982040,2024-10-26 22:34:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1729981980,2024-10-26 22:33:00,ETH/USD,2484.5,2484.6,2484.1,2484.1,0.06938726,172.364892566
1729981920,2024-10-26 22:32:00,ETH/USD,2485.5,2485.5,2484.6,2484.6,0.07917121,196.708788366
1729981860,2024-10-26 22:31:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.02200000,54.67439999999999
1729981800,2024-10-26 22:30:00,ETH/USD,2485.1,2485.3,2485.0,2485.3,0.15714034,390.540887002
1729981740,2024-10-26 22:29:00,ETH/USD,2484.9,2485.0,2484.9,2485.0,0.41890000,1040.9665
1729981680,2024-10-26 22:28:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00000000,0.0
1729981620,2024-10-26 22:27:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.24030000,597.31371
1729981560,2024-10-26 22:26:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.09240000,229.60476
1729981500,2024-10-26 22:25:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1729981440,2024-10-26 22:24:00,ETH/USD,2485.2,2485.2,2485.0,2485.0,0.23830000,592.1755
1729981380,2024-10-26 22:23:00,ETH/USD,2484.9,2484.9,2484.6,2484.6,0.02610232,64.853824272
1729981320,2024-10-26 22:22:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,6.03760219,15003.44144215
1729981260,2024-10-26 22:21:00,ETH/USD,2485.0,2485.0,2484.8,2484.8,0.04900000,121.75520000000002
1729981200,2024-10-26 22:20:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,6.03505158,15001.931217564
1729981140,2024-10-26 22:19:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.38910000,966.56331
1729981080,2024-10-26 22:18:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.05900000,146.55599999999998
1729981020,2024-10-26 22:17:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.01190000,29.56198
1729980960,2024-10-26 22:16:00,ETH/USD,2482.9,2483.7,2482.9,2483.7,1.42359027,3535.7711535989997
1729980900,2024-10-26 22:15:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.05780000,143.60987999999998
1729980840,2024-10-26 22:14:00,ETH/USD,2484.7,2484.7,2484.4,2484.4,0.33594817,834.629633548
1729980780,2024-10-26 22:13:00,ETH/USD,2484.5,2484.6,2484.5,2484.6,0.67340000,1673.1296399999999
1729980720,2024-10-26 22:12:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.11630000,288.99387
1729980660,2024-10-26 22:11:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.04130000,102.65528
1729980600,2024-10-26 22:10:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.31610358,785.6438377320001
1729980540,2024-10-26 22:09:00,ETH/USD,2485.4,2485.7,2485.4,2485.7,0.09350000,232.41295
1729980480,2024-10-26 22:08:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.01720000,42.75232
1729980420,2024-10-26 22:07:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1729980360,2024-10-26 22:06:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.04440000,110.42280000000001
1729980300,2024-10-26 22:05:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00950000,23.629350000000002
1729980240,2024-10-26 22:04:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1729980180,2024-10-26 22:03:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,4.75618150,11831.95271755
1729980120,2024-10-26 22:02:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.00674223,16.755115773
1729980060,2024-10-26 22:01:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00760000,18.886
1729980000,2024-10-26 22:00:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.02930000,72.81635999999999
1729979940,2024-10-26 21:59:00,ETH/USD,2486.0,2486.0,2485.5,2485.5,6.04746412,15030.972070259999
1729979880,2024-10-26 21:58:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1729979820,2024-10-26 21:57:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1729979760,2024-10-26 21:56:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.11056952,274.87582672
1729979700,2024-10-26 21:55:00,ETH/USD,2485.4,2485.6,2484.8,2485.6,1.51100000,3755.7416
1729979640,2024-10-26 21:54:00,ETH/USD,2483.5,2484.6,2483.5,2484.6,0.97847202,2431.111580892
1729979580,2024-10-26 21:53:00,ETH/USD,2483.3,2483.5,2483.3,2483.5,0.02541769,63.124833115
1729979520,2024-10-26 21:52:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.14063364,349.179264756
1729979460,2024-10-26 21:51:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1729979400,2024-10-26 21:50:00,ETH/USD,2482.6,2483.5,2482.6,2483.5,0.11686749,290.240411415
1729979340,2024-10-26 21:49:00,ETH/USD,2482.6,2482.6,2482.5,2482.6,0.30980000,769.1094800000001
1729979280,2024-10-26 21:48:00,ETH/USD,2483.7,2483.7,2483.4,2483.4,0.91179306,2264.346885204
1729979220,2024-10-26 21:47:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.47770000,1186.4634899999999
1729979160,2024-10-26 21:46:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.16260000,403.84961999999996
1729979100,2024-10-26 21:45:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.01000000,24.842
1729979040,2024-10-26 21:44:00,ETH/USD,2484.3,2484.3,2484.2,2484.2,1.18020000,2931.8528399999996
1729978980,2024-10-26 21:43:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1729978920,2024-10-26 21:42:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.07720000,191.85744
1729978860,2024-10-26 21:41:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.09520000,236.70528000000002
1729978800,2024-10-26 21:40:00,ETH/USD,2484.6,2486.4,2484.6,2486.3,1.75220646,4356.510921498
1729978740,2024-10-26 21:39:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.14830000,368.49584
1729978680,2024-10-26 21:38:00,ETH/USD,2487.8,2487.8,2486.0,2486.0,0.10370000,257.7982
1729978620,2024-10-26 21:37:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.07730000,192.33785999999998
1729978560,2024-10-26 21:36:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.17950000,446.90115
1729978500,2024-10-26 21:35:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1729978440,2024-10-26 21:34:00,ETH/USD,2489.0,2489.7,2489.0,2489.7,0.13570000,337.8522899999999
1729978380,2024-10-26 21:33:00,ETH/USD,2488.9,2489.0,2488.9,2489.0,0.05120179,127.44125530999999
1729978320,2024-10-26 21:32:00,ETH/USD,2487.2,2488.2,2487.2,2488.2,2.18915272,5447.049797904
1729978260,2024-10-26 21:31:00,ETH/USD,2486.4,2486.5,2486.4,2486.5,1.93722556,4816.91135494
1729978200,2024-10-26 21:30:00,ETH/USD,2486.2,2486.2,2486.0,2486.2,0.63757359,1585.135459458
1729978140,2024-10-26 21:29:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.63690000,1583.4607799999999
1729978080,2024-10-26 21:28:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.00000000,0.0
1729978020,2024-10-26 21:27:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.04260000,105.91211999999999
1729977960,2024-10-26 21:26:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.05200830,129.31343712
1729977900,2024-10-26 21:25:00,ETH/USD,2485.7,2486.4,2485.7,2486.4,0.56786153,1411.9309081919998
1729977840,2024-10-26 21:24:00,ETH/USD,2486.4,2486.4,2485.5,2485.5,3.66615802,9112.23575871
1729977780,2024-10-26 21:23:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.00000000,0.0
1729977720,2024-10-26 21:22:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.02230000,55.45341
1729977660,2024-10-26 21:21:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.85408488,2123.340420168
1729977600,2024-10-26 21:20:00,ETH/USD,2486.0,2486.1,2486.0,2486.0,0.40051070,995.6696002
1729977540,2024-10-26 21:19:00,ETH/USD,2485.9,2485.9,2485.7,2485.8,0.36020728,895.4032566240002
1729977480,2024-10-26 21:18:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1729977420,2024-10-26 21:17:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1729977360,2024-10-26 21:16:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.02850000,70.88235
1729977300,2024-10-26 21:15:00,ETH/USD,2487.1,2488.1,2487.1,2488.1,0.20872446,519.327328926
1729977240,2024-10-26 21:14:00,ETH/USD,2486.0,2486.5,2486.0,2486.5,0.94539559,2350.726134535
1729977180,2024-10-26 21:13:00,ETH/USD,2487.3,2487.3,2486.8,2486.8,6.14770000,15288.100360000002
1729977120,2024-10-26 21:12:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.03336512,83.009082048
1729977060,2024-10-26 21:11:00,ETH/USD,2487.8,2487.9,2487.8,2487.9,0.03240000,80.60796
1729977000,2024-10-26 21:10:00,ETH/USD,2486.9,2487.3,2486.9,2487.3,1.38329257,3440.6636093610005
1729976940,2024-10-26 21:09:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1729976880,2024-10-26 21:08:00,ETH/USD,2485.9,2487.0,2485.9,2487.0,1.18941281,2958.0696584700004
1729976820,2024-10-26 21:07:00,ETH/USD,2486.4,2486.4,2485.8,2485.8,0.06420000,159.58836
1729976760,2024-10-26 21:06:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1729976700,2024-10-26 21:05:00,ETH/USD,2486.9,2487.7,2486.9,2487.7,1.49191335,3711.4328407949997
1729976640,2024-10-26 21:04:00,ETH/USD,2486.8,2487.0,2486.8,2486.9,0.27467414,683.087118766
1729976580,2024-10-26 21:03:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.00000000,0.0
1729976520,2024-10-26 21:02:00,ETH/USD,2484.6,2485.8,2484.6,2485.8,1.13404342,2819.005133436
1729976460,2024-10-26 21:01:00,ETH/USD,2486.4,2486.4,2486.2,2486.2,0.39051681,970.902893022
1729976400,2024-10-26 21:00:00,ETH/USD,2486.9,2487.3,2486.9,2487.3,1.88910841,4698.779348193
1729976340,2024-10-26 20:59:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00000000,0.0
1729976280,2024-10-26 20:58:00,ETH/USD,2487.3,2487.3,2487.2,2487.2,0.94330000,2346.17576
1729976220,2024-10-26 20:57:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.00000000,0.0
1729976160,2024-10-26 20:56:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.00000000,0.0
1729976100,2024-10-26 20:55:00,ETH/USD,2487.0,2487.5,2487.0,2487.5,2.94883145,7335.218231875
1729976040,2024-10-26 20:54:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.42780000,1064.02416
1729975980,2024-10-26 20:53:00,ETH/USD,2486.9,2487.3,2486.8,2487.3,6.81598452,16953.398296596002
1729975920,2024-10-26 20:52:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1729975860,2024-10-26 20:51:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1729975800,2024-10-26 20:50:00,ETH/USD,2489.8,2489.8,2488.7,2488.7,0.40439380,1006.4148500599999
1729975740,2024-10-26 20:49:00,ETH/USD,2492.0,2492.1,2490.5,2490.5,1.82413028,4542.99646234
1729975680,2024-10-26 20:48:00,ETH/USD,2490.3,2492.0,2490.3,2492.0,7.28432177,18152.52985084
1729975620,2024-10-26 20:47:00,ETH/USD,2489.5,2490.3,2489.5,2490.3,1.77432682,4418.606079846
1729975560,2024-10-26 20:46:00,ETH/USD,2489.5,2490.2,2489.5,2490.2,8.33580499,20757.821586097998
1729975500,2024-10-26 20:45:00,ETH/USD,2490.3,2490.4,2490.3,2490.4,0.21050000,524.2292
1729975440,2024-10-26 20:44:00,ETH/USD,2490.4,2490.9,2490.4,2490.9,0.50077362,1247.3770100580002
1729975380,2024-10-26 20:43:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.15210000,378.78984
1729975320,2024-10-26 20:42:00,ETH/USD,2491.5,2491.5,2490.4,2490.4,1.55359447,3869.071668088
1729975260,2024-10-26 20:41:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.46200000,1151.073
1729975200,2024-10-26 20:40:00,ETH/USD,2490.3,2491.0,2490.3,2490.9,1.38986794,3462.022051746
1729975140,2024-10-26 20:39:00,ETH/USD,2491.1,2491.4,2490.5,2490.5,4.98866115,12424.260594075002
1729975080,2024-10-26 20:38:00,ETH/USD,2491.0,2491.1,2491.0,2491.1,0.25485704,634.8743723439999
1729975020,2024-10-26 20:37:00,ETH/USD,2491.2,2492.2,2491.2,2491.9,9.80276850,24427.518825150004
1729974960,2024-10-26 20:36:00,ETH/USD,2493.9,2494.4,2490.3,2494.4,206.79499860,515829.44450784003
1729974900,2024-10-26 20:35:00,ETH/USD,2495.4,2495.6,2493.9,2493.9,0.89007583,2219.7601124370003
1729974840,2024-10-26 20:34:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.00000000,0.0
1729974780,2024-10-26 20:33:00,ETH/USD,2498.5,2498.6,2497.7,2497.7,5.09320377,12721.295056328998
1729974720,2024-10-26 20:32:00,ETH/USD,2499.3,2499.3,2499.0,2499.0,0.21006762,524.9589823800001
1729974660,2024-10-26 20:31:00,ETH/USD,2499.2,2499.7,2499.2,2499.7,0.32684315,817.009822055
1729974600,2024-10-26 20:30:00,ETH/USD,2501.9,2502.6,2501.9,2502.5,2.84958115,7131.076827875
1729974540,2024-10-26 20:29:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.19000000,475.323
1729974480,2024-10-26 20:28:00,ETH/USD,2498.9,2501.9,2498.9,2501.9,2.82034187,7056.213324553
1729974420,2024-10-26 20:27:00,ETH/USD,2496.9,2498.7,2496.9,2498.7,3.73862536,9341.703187031999
1729974360,2024-10-26 20:26:00,ETH/USD,2497.9,2498.0,2497.7,2498.0,3.08257421,7700.270376580001
1729974300,2024-10-26 20:25:00,ETH/USD,2501.0,2501.0,2500.0,2500.0,46.15866398,115396.65995
1729974240,2024-10-26 20:24:00,ETH/USD,2499.7,2501.0,2499.7,2500.2,139.59864691,349024.537004382
1729974180,2024-10-26 20:23:00,ETH/USD,2500.4,2502.0,2500.0,2500.0,237.44323893,593608.097325
1729974120,2024-10-26 20:22:00,ETH/USD,2499.8,2500.5,2499.2,2500.5,1.52880523,3822.777477615
1729974060,2024-10-26 20:21:00,ETH/USD,2501.2,2501.2,2499.0,2500.2,32.59756981,81500.444038962
1729974000,2024-10-26 20:20:00,ETH/USD,2495.5,2502.0,2495.5,2500.3,98.52551549,246343.34637964703
1729973940,2024-10-26 20:19:00,ETH/USD,2493.6,2494.9,2493.6,2494.9,11.60428142,28951.521714758
1729973880,2024-10-26 20:18:00,ETH/USD,2494.4,2494.7,2493.1,2493.3,5.73840356,14307.561596148002
1729973820,2024-10-26 20:17:00,ETH/USD,2489.8,2494.1,2489.8,2494.1,1.07631489,2684.436967149
1729973760,2024-10-26 20:16:00,ETH/USD,2488.3,2489.6,2488.3,2489.6,0.56408754,1404.352339584
1729973700,2024-10-26 20:15:00,ETH/USD,2487.5,2488.3,2487.5,2488.3,1.05431242,2623.4455946860003
1729973640,2024-10-26 20:14:00,ETH/USD,2487.3,2488.1,2487.3,2488.0,0.62244581,1548.6451752799999
1729973580,2024-10-26 20:13:00,ETH/USD,2486.7,2487.3,2486.7,2487.3,0.21136838,525.736571574
1729973520,2024-10-26 20:12:00,ETH/USD,2486.9,2487.5,2486.5,2487.1,0.33450150,831.93868065
1729973460,2024-10-26 20:11:00,ETH/USD,2484.5,2486.6,2484.5,2486.6,1.32114835,3285.16748711
1729973400,2024-10-26 20:10:00,ETH/USD,2484.5,2485.0,2484.3,2484.3,1.53759187,3819.8394826410004
1729973340,2024-10-26 20:09:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.16116193,400.406815085
1729973280,2024-10-26 20:08:00,ETH/USD,2484.2,2484.4,2483.4,2484.4,0.87136527,2164.819876788
1729973220,2024-10-26 20:07:00,ETH/USD,2484.7,2484.7,2484.1,2484.2,0.25761193,639.9595565059999
1729973160,2024-10-26 20:06:00,ETH/USD,2482.7,2485.0,2482.7,2485.0,0.63543513,1579.05629805
1729973100,2024-10-26 20:05:00,ETH/USD,2483.2,2483.9,2483.0,2483.0,6.15678605,15287.29976215
1729973040,2024-10-26 20:04:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.16669720,413.94248703999995
1729972980,2024-10-26 20:03:00,ETH/USD,2481.6,2483.5,2481.6,2483.3,2.70917374,6727.691148542001
1729972920,2024-10-26 20:02:00,ETH/USD,2481.9,2482.7,2481.9,2482.7,1.07078368,2658.4346423359993
1729972860,2024-10-26 20:01:00,ETH/USD,2481.0,2482.2,2481.0,2482.1,3.26187675,8096.304281174999
1729972800,2024-10-26 20:00:00,ETH/USD,2482.9,2483.0,2482.4,2482.4,8.67375954,21531.740682096002
1729972740,2024-10-26 19:59:00,ETH/USD,2482.8,2482.8,2482.7,2482.8,0.77134030,1915.0836968400001
1729972680,2024-10-26 19:58:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00617935,15.341472244999999
1729972620,2024-10-26 19:57:00,ETH/USD,2482.7,2483.0,2482.7,2483.0,0.21371272,530.64868376
1729972560,2024-10-26 19:56:00,ETH/USD,2482.3,2484.2,2482.3,2482.3,20.06123088,49797.993413424
1729972500,2024-10-26 19:55:00,ETH/USD,2480.7,2482.5,2480.7,2482.3,6.80697638,16896.957468074
1729972440,2024-10-26 19:54:00,ETH/USD,2479.9,2480.7,2479.9,2480.7,6.51032880,16150.172654159998
1729972380,2024-10-26 19:53:00,ETH/USD,2479.9,2480.0,2479.8,2479.9,9.73231704,24135.173027496
1729972320,2024-10-26 19:52:00,ETH/USD,2479.4,2480.0,2479.0,2479.7,12.72067848,31543.466426855997
1729972260,2024-10-26 19:51:00,ETH/USD,2478.1,2479.4,2478.1,2479.4,4.52232608,11212.655282752
1729972200,2024-10-26 19:50:00,ETH/USD,2479.9,2480.6,2478.0,2478.1,11.66023575,28895.230212075
1729972140,2024-10-26 19:49:00,ETH/USD,2479.7,2479.8,2479.4,2479.8,10.06470000,24958.44306
1729972080,2024-10-26 19:48:00,ETH/USD,2478.7,2480.1,2478.6,2479.7,10.68533786,26496.432291442
1729972020,2024-10-26 19:47:00,ETH/USD,2478.4,2479.4,2478.4,2478.6,10.35177754,25657.915810644
1729971960,2024-10-26 19:46:00,ETH/USD,2478.7,2479.2,2478.2,2478.2,10.00232992,24787.774007743996
1729971900,2024-10-26 19:45:00,ETH/USD,2478.8,2478.8,2478.3,2478.7,7.05340000,17483.26258
1729971840,2024-10-26 19:44:00,ETH/USD,2478.4,2478.8,2477.9,2478.5,12.76386506,31635.23955121
1729971780,2024-10-26 19:43:00,ETH/USD,2478.4,2478.4,2478.0,2478.4,8.70784001,21581.510680784002
1729971720,2024-10-26 19:42:00,ETH/USD,2478.6,2478.6,2478.4,2478.4,9.88597373,24501.397292432
1729971660,2024-10-26 19:41:00,ETH/USD,2479.0,2479.0,2478.3,2478.4,12.04180455,29844.408396720002
1729971600,2024-10-26 19:40:00,ETH/USD,2479.2,2479.6,2479.1,2479.1,11.37945950,28210.818046449996
1729971540,2024-10-26 19:39:00,ETH/USD,2479.6,2479.6,2479.1,2479.2,12.02720000,29817.83424
1729971480,2024-10-26 19:38:00,ETH/USD,2479.5,2479.7,2479.4,2479.5,11.45813358,28410.44221161
1729971420,2024-10-26 19:37:00,ETH/USD,2478.9,2480.0,2478.9,2479.8,15.20402194,37702.933606812
1729971360,2024-10-26 19:36:00,ETH/USD,2479.1,2479.3,2478.8,2479.0,12.47210000,30918.3359
1729971300,2024-10-26 19:35:00,ETH/USD,2480.0,2480.2,2478.9,2479.0,10.32400000,25593.196
1729971240,2024-10-26 19:34:00,ETH/USD,2479.2,2480.7,2479.2,2480.6,13.16362741,32653.694153246
1729971180,2024-10-26 19:33:00,ETH/USD,2479.5,2479.5,2479.0,2479.0,10.09383529,25022.617683909997
1729971120,2024-10-26 19:32:00,ETH/USD,2479.4,2479.5,2478.9,2479.2,7.08853461,17573.895005111997
1729971060,2024-10-26 19:31:00,ETH/USD,2479.4,2479.6,2479.0,2479.6,9.65633622,23943.851291111998
1729971000,2024-10-26 19:30:00,ETH/USD,2480.0,2480.0,2479.2,2479.4,7.09173488,17583.247461472
1729970940,2024-10-26 19:29:00,ETH/USD,2480.0,2480.2,2479.9,2480.0,11.03850000,27375.480000000003
1729970880,2024-10-26 19:28:00,ETH/USD,2480.5,2480.5,2479.9,2480.3,15.30642879,37964.535327837
1729970820,2024-10-26 19:27:00,ETH/USD,2479.0,2480.4,2478.9,2480.3,15.96511484,39598.274337652
1729970760,2024-10-26 19:26:00,ETH/USD,2479.0,2479.2,2478.9,2479.0,8.83802209,21909.456761110003
1729970700,2024-10-26 19:25:00,ETH/USD,2478.0,2479.1,2477.8,2479.0,11.89793631,29494.98411249
1729970640,2024-10-26 19:24:00,ETH/USD,2478.8,2478.8,2478.1,2478.3,6.90023277,17100.846873891
1729970580,2024-10-26 19:23:00,ETH/USD,2478.0,2479.3,2478.0,2479.1,11.28697785,27981.546787934996
1729970520,2024-10-26 19:22:00,ETH/USD,2478.2,2478.2,2478.0,2478.0,2.84559207,7051.37714946
1729970460,2024-10-26 19:21:00,ETH/USD,2478.9,2479.0,2478.1,2478.1,5.00622662,12405.930187021999
1729970400,2024-10-26 19:20:00,ETH/USD,2479.0,2479.3,2478.9,2478.9,10.11740830,25080.04343487
1729970340,2024-10-26 19:19:00,ETH/USD,2479.1,2479.5,2479.1,2479.1,8.02933794,19905.531687053997
1729970280,2024-10-26 19:18:00,ETH/USD,2480.4,2480.4,2479.0,2479.1,9.66768565,23967.159494915
1729970220,2024-10-26 19:17:00,ETH/USD,2480.3,2481.0,2480.1,2480.2,8.92171320,22127.633078639996
1729970160,2024-10-26 19:16:00,ETH/USD,2479.2,2480.4,2479.2,2480.2,12.75270397,31629.256386393998
1729970100,2024-10-26 19:15:00,ETH/USD,2481.3,2481.8,2478.9,2479.1,12.20951032,30268.597034312
1729970040,2024-10-26 19:14:00,ETH/USD,2481.1,2483.2,2481.0,2481.1,15.78431474,39162.463301414
1729969980,2024-10-26 19:13:00,ETH/USD,2480.1,2481.2,2480.1,2481.0,11.45735863,28425.70676103
1729969920,2024-10-26 19:12:00,ETH/USD,2480.1,2480.2,2479.9,2480.2,10.25395362,25431.855768324
1729969860,2024-10-26 19:11:00,ETH/USD,2479.0,2480.3,2479.0,2480.1,8.49305549,21063.626920748997
1729969800,2024-10-26 19:10:00,ETH/USD,2479.0,2479.0,2478.9,2478.9,1.00738208,2497.199438112
1729969740,2024-10-26 19:09:00,ETH/USD,2478.1,2479.0,2478.1,2479.0,6.82457860,16918.1303494
1729969680,2024-10-26 19:08:00,ETH/USD,2479.2,2480.7,2479.2,2480.7,10.65950906,26443.044125141998
1729969620,2024-10-26 19:07:00,ETH/USD,2478.7,2479.2,2478.7,2479.2,10.14148786,25142.776702511997
1729969560,2024-10-26 19:06:00,ETH/USD,2478.2,2478.6,2478.2,2478.6,2.62437523,6504.776445078
1729969500,2024-10-26 19:05:00,ETH/USD,2478.5,2478.5,2478.1,2478.3,7.78680796,19298.046167268003
1729969440,2024-10-26 19:04:00,ETH/USD,2478.7,2480.5,2478.4,2478.6,15.01676842,37220.562205812
1729969380,2024-10-26 19:03:00,ETH/USD,2478.0,2479.4,2478.0,2478.7,9.13801085,22650.387493895
1729969320,2024-10-26 19:02:00,ETH/USD,2477.6,2477.9,2477.3,2477.5,7.27093406,18013.73913365
1729969260,2024-10-26 19:01:00,ETH/USD,2477.4,2477.6,2477.4,2477.6,1.09710000,2718.17496
1729969200,2024-10-26 19:00:00,ETH/USD,2477.2,2478.1,2477.2,2477.4,9.54000836,23634.416711064
1729969140,2024-10-26 18:59:00,ETH/USD,2477.5,2477.5,2477.2,2477.2,0.42905801,1062.8625023719999
1729969080,2024-10-26 18:58:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.01164232,28.848504727999998
1729969020,2024-10-26 18:57:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1729968960,2024-10-26 18:56:00,ETH/USD,2477.6,2477.8,2477.6,2477.7,1.33119454,3298.300711758
1729968900,2024-10-26 18:55:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.04740000,117.44297999999999
1729968840,2024-10-26 18:54:00,ETH/USD,2477.4,2477.7,2477.4,2477.7,0.63468906,1572.569083962
1729968780,2024-10-26 18:53:00,ETH/USD,2478.7,2479.0,2478.7,2479.0,0.04180000,103.62219999999999
1729968720,2024-10-26 18:52:00,ETH/USD,2478.2,2478.3,2477.8,2478.3,0.69816007,1730.2501014810002
1729968660,2024-10-26 18:51:00,ETH/USD,2477.9,2478.2,2477.9,2478.0,7.35715321,18231.02565438
1729968600,2024-10-26 18:50:00,ETH/USD,2478.9,2479.4,2477.8,2477.9,9.15459646,22684.174568234
1729968540,2024-10-26 18:49:00,ETH/USD,2477.9,2478.9,2477.7,2478.9,8.65920985,21465.315297165
1729968480,2024-10-26 18:48:00,ETH/USD,2478.2,2478.3,2477.9,2477.9,8.86621789,21969.601309631
1729968420,2024-10-26 18:47:00,ETH/USD,2479.2,2479.2,2477.6,2478.2,12.35951789,30629.357234997995
1729968360,2024-10-26 18:46:00,ETH/USD,2478.1,2479.3,2477.5,2479.3,10.13256574,25121.670239182004
1729968300,2024-10-26 18:45:00,ETH/USD,2479.2,2479.7,2477.8,2478.1,10.55182222,26148.470643382
1729968240,2024-10-26 18:44:00,ETH/USD,2478.0,2479.1,2478.0,2479.0,7.33391383,18180.772384570002
1729968180,2024-10-26 18:43:00,ETH/USD,2477.7,2477.9,2477.6,2477.9,6.31529943,15648.680457597
1729968120,2024-10-26 18:42:00,ETH/USD,2479.1,2479.9,2479.1,2479.1,12.78016880,31683.316472079998
1729968060,2024-10-26 18:41:00,ETH/USD,2478.5,2479.7,2478.5,2479.1,9.34536973,23168.106097642998
1729968000,2024-10-26 18:40:00,ETH/USD,2480.4,2480.4,2478.5,2478.7,7.13396645,17682.962639614998
1729967940,2024-10-26 18:39:00,ETH/USD,2477.8,2480.6,2477.8,2480.3,5.50089989,13643.881997167002
1729967880,2024-10-26 18:38:00,ETH/USD,2478.5,2478.5,2478.3,2478.5,0.06206163,153.819749955
1729967820,2024-10-26 18:37:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.03770000,93.43945
1729967760,2024-10-26 18:36:00,ETH/USD,2477.4,2478.8,2477.4,2478.8,0.38039627,942.926274076
1729967700,2024-10-26 18:35:00,ETH/USD,2477.8,2478.3,2477.8,2478.3,0.35117748,870.323148684
1729967640,2024-10-26 18:34:00,ETH/USD,2476.6,2477.2,2476.6,2477.2,0.24949618,618.051937096
1729967580,2024-10-26 18:33:00,ETH/USD,2477.1,2478.1,2477.1,2478.1,0.87555685,2169.717429985
1729967520,2024-10-26 18:32:00,ETH/USD,2477.2,2477.4,2477.2,2477.4,0.04820000,119.41068
1729967460,2024-10-26 18:31:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.07982422,197.74055778399998
1729967400,2024-10-26 18:30:00,ETH/USD,2477.7,2478.0,2477.5,2478.0,1.25495623,3109.78153794
1729967340,2024-10-26 18:29:00,ETH/USD,2478.2,2478.3,2478.2,2478.3,1.55789834,3860.9394560220003
1729967280,2024-10-26 18:28:00,ETH/USD,2478.7,2478.7,2478.2,2478.2,1.79776301,4455.216291381999
1729967220,2024-10-26 18:27:00,ETH/USD,2477.3,2478.6,2477.3,2478.6,0.30258752,749.9934270719999
1729967160,2024-10-26 18:26:00,ETH/USD,2478.3,2478.3,2477.3,2477.3,0.26600000,658.9618
1729967100,2024-10-26 18:25:00,ETH/USD,2477.6,2478.6,2477.6,2478.2,0.55519625,1375.8873467499998
1729967040,2024-10-26 18:24:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.03014869,74.693379475
1729966980,2024-10-26 18:23:00,ETH/USD,2477.5,2477.5,2476.6,2477.1,0.53091257,1315.123527147
1729966920,2024-10-26 18:22:00,ETH/USD,2477.5,2477.8,2477.5,2477.8,0.38375386,950.865314308
1729966860,2024-10-26 18:21:00,ETH/USD,2477.9,2478.5,2477.9,2478.5,0.65867422,1632.5240542699999
1729966800,2024-10-26 18:20:00,ETH/USD,2478.0,2478.1,2477.6,2477.7,0.77771602,1926.9469827539997
1729966740,2024-10-26 18:19:00,ETH/USD,2477.8,2478.2,2477.8,2478.1,0.42174126,1045.117016406
1729966680,2024-10-26 18:18:00,ETH/USD,2478.1,2479.2,2478.1,2479.2,0.88380381,2191.1264057519998
1729966620,2024-10-26 18:17:00,ETH/USD,2478.7,2479.0,2478.7,2478.8,0.54704936,1356.0259535680002
1729966560,2024-10-26 18:16:00,ETH/USD,2479.2,2479.2,2478.8,2478.8,0.11170000,276.88196
1729966500,2024-10-26 18:15:00,ETH/USD,2481.3,2481.4,2480.8,2480.9,0.30722513,762.1948250170001
1729966440,2024-10-26 18:14:00,ETH/USD,2480.7,2481.4,2480.7,2481.4,0.58257834,1445.609892876
1729966380,2024-10-26 18:13:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,0.25833648,640.9844741759999
1729966320,2024-10-26 18:12:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.00000000,0.0
1729966260,2024-10-26 18:11:00,ETH/USD,2481.8,2483.0,2481.8,2482.0,0.47272486,1173.30310252
1729966200,2024-10-26 18:10:00,ETH/USD,2482.3,2482.3,2481.6,2482.1,1.12994764,2804.6430372439995
1729966140,2024-10-26 18:09:00,ETH/USD,2478.8,2482.7,2478.8,2482.7,0.80190939,1990.900442553
1729966080,2024-10-26 18:08:00,ETH/USD,2475.6,2478.9,2475.6,2478.8,2.49527386,6185.284844168001
1729966020,2024-10-26 18:07:00,ETH/USD,2474.8,2475.7,2474.8,2475.7,2.70423020,6694.862706139999
1729965960,2024-10-26 18:06:00,ETH/USD,2474.2,2474.9,2474.2,2474.8,0.76701096,1898.1987238080003
1729965900,2024-10-26 18:05:00,ETH/USD,2474.9,2474.9,2474.0,2474.0,0.09140000,226.12359999999998
1729965840,2024-10-26 18:04:00,ETH/USD,2476.8,2476.8,2476.6,2476.6,0.03270000,80.98482
1729965780,2024-10-26 18:03:00,ETH/USD,2477.4,2478.0,2476.6,2476.8,1.10567366,2738.532521088
1729965720,2024-10-26 18:02:00,ETH/USD,2478.4,2479.4,2476.8,2477.4,0.40595950,1005.7240653
1729965660,2024-10-26 18:01:00,ETH/USD,2477.3,2477.3,2477.2,2477.3,0.33591729,832.167902517
1729965600,2024-10-26 18:00:00,ETH/USD,2475.5,2477.3,2475.5,2477.3,2.46308215,6101.793410195
1729965540,2024-10-26 17:59:00,ETH/USD,2475.1,2475.3,2475.1,2475.3,0.83800000,2074.3014000000003
1729965480,2024-10-26 17:58:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.09190000,227.46168999999998
1729965420,2024-10-26 17:57:00,ETH/USD,2474.6,2476.0,2474.6,2476.0,1.18541560,2935.0890256000002
1729965360,2024-10-26 17:56:00,ETH/USD,2474.4,2475.1,2474.4,2475.1,0.14598174,361.319404674
1729965300,2024-10-26 17:55:00,ETH/USD,2474.4,2475.0,2473.3,2474.3,0.89165317,2206.217438531
1729965240,2024-10-26 17:54:00,ETH/USD,2474.4,2474.4,2474.3,2474.4,0.20810000,514.92264
1729965180,2024-10-26 17:53:00,ETH/USD,2473.8,2474.7,2473.8,2474.7,1.45774301,3607.476626847
1729965120,2024-10-26 17:52:00,ETH/USD,2474.0,2474.2,2473.8,2473.8,0.95755167,2368.7913212460003
1729965060,2024-10-26 17:51:00,ETH/USD,2474.5,2475.5,2473.6,2474.0,1.16459821,2881.2159715400003
1729965000,2024-10-26 17:50:00,ETH/USD,2475.6,2475.6,2474.1,2474.1,1.82081334,4504.874284494
1729964940,2024-10-26 17:49:00,ETH/USD,2474.0,2476.0,2474.0,2476.0,0.85335585,2112.9090846
1729964880,2024-10-26 17:48:00,ETH/USD,2472.8,2474.0,2472.8,2474.0,1.15655658,2861.32097892
1729964820,2024-10-26 17:47:00,ETH/USD,2474.8,2474.8,2473.6,2473.6,0.09380000,232.02367999999998
1729964760,2024-10-26 17:46:00,ETH/USD,2474.9,2476.1,2474.9,2475.1,3.28058796,8119.783259796
1729964700,2024-10-26 17:45:00,ETH/USD,2474.8,2474.9,2474.7,2474.8,0.95101481,2353.571451788
1729964640,2024-10-26 17:44:00,ETH/USD,2474.1,2476.2,2474.1,2476.2,4.74981311,11761.487222982
1729964580,2024-10-26 17:43:00,ETH/USD,2473.9,2474.1,2473.9,2474.1,0.16580000,410.20578
1729964520,2024-10-26 17:42:00,ETH/USD,2475.8,2477.3,2475.8,2477.3,0.39050913,967.4082677490001
1729964460,2024-10-26 17:41:00,ETH/USD,2475.4,2475.8,2475.4,2475.8,0.59639771,1476.561450418
1729964400,2024-10-26 17:40:00,ETH/USD,2475.7,2476.6,2475.7,2476.6,0.24881272,616.209582352
1729964340,2024-10-26 17:39:00,ETH/USD,2475.8,2476.1,2475.2,2475.7,0.30980930,766.99488401
1729964280,2024-10-26 17:38:00,ETH/USD,2475.4,2475.5,2475.4,2475.5,0.36083523,893.2476118650001
1729964220,2024-10-26 17:37:00,ETH/USD,2477.2,2477.2,2476.9,2476.9,0.33770000,836.4491300000001
1729964160,2024-10-26 17:36:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.77880000,1927.8415200000002
1729964100,2024-10-26 17:35:00,ETH/USD,2476.5,2479.1,2476.5,2478.2,1.67525906,4151.6270024919995
1729964040,2024-10-26 17:34:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1729963980,2024-10-26 17:33:00,ETH/USD,2474.3,2474.4,2473.4,2474.4,0.70200000,1737.0288
1729963920,2024-10-26 17:32:00,ETH/USD,2474.4,2474.4,2473.5,2473.5,0.14840000,367.0674
1729963860,2024-10-26 17:31:00,ETH/USD,2474.6,2474.6,2474.4,2474.4,0.04685011,115.92591218400001
1729963800,2024-10-26 17:30:00,ETH/USD,2474.1,2474.5,2473.9,2473.9,0.43808777,1083.785334203
1729963740,2024-10-26 17:29:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.52640371,1302.32277854
1729963680,2024-10-26 17:28:00,ETH/USD,2474.3,2474.6,2474.0,2474.0,0.16150000,399.551
1729963620,2024-10-26 17:27:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.15556472,384.898230224
1729963560,2024-10-26 17:26:00,ETH/USD,2473.7,2474.4,2473.7,2474.1,0.39776934,984.121124094
1729963500,2024-10-26 17:25:00,ETH/USD,2474.2,2474.7,2474.2,2474.7,0.28809483,712.948275801
1729963440,2024-10-26 17:24:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.15281577,377.91339920999997
1729963380,2024-10-26 17:23:00,ETH/USD,2473.0,2473.4,2473.0,2473.4,0.09730000,240.66182
1729963320,2024-10-26 17:22:00,ETH/USD,2472.2,2472.2,2472.1,2472.2,0.16610000,410.63241999999997
1729963260,2024-10-26 17:21:00,ETH/USD,2471.3,2471.3,2470.5,2470.8,1.82182248,4501.358983584
1729963200,2024-10-26 17:20:00,ETH/USD,2472.5,2472.5,2471.6,2471.9,5.06940877,12531.071538563001
1729963140,2024-10-26 17:19:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.08200000,202.7532
1729963080,2024-10-26 17:18:00,ETH/USD,2470.0,2470.5,2469.2,2470.5,2.37412500,5865.275812499999
1729963020,2024-10-26 17:17:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00991621,24.492047079000002
1729962960,2024-10-26 17:16:00,ETH/USD,2471.3,2471.3,2470.5,2471.2,7.45161000,18414.418631999997
1729962900,2024-10-26 17:15:00,ETH/USD,2472.1,2472.5,2472.1,2472.5,0.20174038,498.80308955
1729962840,2024-10-26 17:14:00,ETH/USD,2472.2,2472.2,2472.0,2472.0,0.13370000,330.50640000000004
1729962780,2024-10-26 17:13:00,ETH/USD,2471.7,2472.7,2471.7,2471.8,0.42433439,1048.869745202
1729962720,2024-10-26 17:12:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.02900000,71.717
1729962660,2024-10-26 17:11:00,ETH/USD,2475.1,2475.1,2474.0,2474.5,1.86018427,4603.025976115
1729962600,2024-10-26 17:10:00,ETH/USD,2473.0,2473.1,2473.0,2473.0,0.36595889,905.01633497
1729962540,2024-10-26 17:09:00,ETH/USD,2473.6,2474.0,2472.9,2472.9,1.35510000,3351.02679
1729962480,2024-10-26 17:08:00,ETH/USD,2474.2,2474.2,2473.1,2473.4,0.20110000,497.40074000000004
1729962420,2024-10-26 17:07:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00863385,21.352374434999998
1729962360,2024-10-26 17:06:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1729962300,2024-10-26 17:05:00,ETH/USD,2471.3,2471.3,2470.6,2470.6,0.29100000,718.9445999999999
1729962240,2024-10-26 17:04:00,ETH/USD,2468.8,2472.5,2468.8,2472.2,27.93021030,69049.06590366
1729962180,2024-10-26 17:03:00,ETH/USD,2469.5,2469.5,2468.3,2469.3,1.99880000,4935.63684
1729962120,2024-10-26 17:02:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.11570839,285.62616071499997
1729962060,2024-10-26 17:01:00,ETH/USD,2469.7,2469.7,2468.9,2469.3,2.24882702,5553.028560486
1729962000,2024-10-26 17:00:00,ETH/USD,2469.3,2469.8,2469.3,2469.8,3.50292335,8651.52008983
1729961940,2024-10-26 16:59:00,ETH/USD,2467.8,2468.4,2467.8,2468.3,16.80628234,41482.946699822
1729961880,2024-10-26 16:58:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.03900000,96.2442
1729961820,2024-10-26 16:57:00,ETH/USD,2466.8,2467.2,2466.5,2467.2,0.17350000,428.0591999999999
1729961760,2024-10-26 16:56:00,ETH/USD,2467.6,2467.9,2467.2,2467.4,1.19390000,2945.82886
1729961700,2024-10-26 16:55:00,ETH/USD,2467.0,2467.0,2466.4,2466.4,1.70937081,4215.9921657840005
1729961640,2024-10-26 16:54:00,ETH/USD,2466.2,2466.2,2466.0,2466.0,0.22444992,553.49350272
1729961580,2024-10-26 16:53:00,ETH/USD,2466.3,2466.4,2466.1,2466.4,0.06930000,170.92152000000002
1729961520,2024-10-26 16:52:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.03740000,92.23588
1729961460,2024-10-26 16:51:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,1.00000000,2468.9
1729961400,2024-10-26 16:50:00,ETH/USD,2469.2,2469.3,2468.8,2469.3,4.27406847,10553.957272971
1729961340,2024-10-26 16:49:00,ETH/USD,2471.7,2471.7,2469.6,2469.6,0.44555679,1100.3470485839998
1729961280,2024-10-26 16:48:00,ETH/USD,2468.3,2470.0,2468.3,2470.0,0.05010000,123.747
1729961220,2024-10-26 16:47:00,ETH/USD,2467.6,2467.9,2467.3,2467.9,0.89092020,2198.70196158
1729961160,2024-10-26 16:46:00,ETH/USD,2464.9,2468.4,2464.9,2468.4,0.27874894,688.063883496
1729961100,2024-10-26 16:45:00,ETH/USD,2463.2,2463.5,2463.2,2463.5,16.23825436,40002.93961586
1729961040,2024-10-26 16:44:00,ETH/USD,2464.3,2464.3,2464.0,2464.0,0.13060973,321.82237472
1729960980,2024-10-26 16:43:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,1.63445776,4028.9383784
1729960920,2024-10-26 16:42:00,ETH/USD,2464.2,2464.2,2463.9,2464.0,1.01673600,2505.237504
1729960860,2024-10-26 16:41:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1729960800,2024-10-26 16:40:00,ETH/USD,2461.7,2463.0,2461.7,2462.9,3.36184521,8279.888567709
1729960740,2024-10-26 16:39:00,ETH/USD,2461.0,2461.8,2461.0,2461.8,0.03997255,98.40442359000001
1729960680,2024-10-26 16:38:00,ETH/USD,2461.4,2461.4,2460.8,2460.8,1.82022801,4479.217087008
1729960620,2024-10-26 16:37:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.11400000,280.58820000000003
1729960560,2024-10-26 16:36:00,ETH/USD,2461.1,2461.1,2459.7,2459.7,0.54947066,1351.5329824019998
1729960500,2024-10-26 16:35:00,ETH/USD,2462.4,2462.4,2461.3,2461.3,1.67220000,4115.78586
1729960440,2024-10-26 16:34:00,ETH/USD,2464.9,2464.9,2462.6,2462.6,3.81466970,9394.00560322
1729960380,2024-10-26 16:33:00,ETH/USD,2465.4,2465.4,2464.4,2464.8,2.45529016,6051.799186368001
1729960320,2024-10-26 16:32:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,2.30000000,5670.42
1729960260,2024-10-26 16:31:00,ETH/USD,2463.6,2464.8,2463.6,2464.8,0.06480000,159.71904
1729960200,2024-10-26 16:30:00,ETH/USD,2463.7,2464.1,2463.7,2464.1,0.04690000,115.56629
1729960140,2024-10-26 16:29:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.05860000,144.3904
1729960080,2024-10-26 16:28:00,ETH/USD,2464.3,2464.3,2464.1,2464.1,0.32589641,803.041343881
1729960020,2024-10-26 16:27:00,ETH/USD,2462.5,2463.3,2462.5,2463.3,9.60066281,23649.312699873
1729959960,2024-10-26 16:26:00,ETH/USD,2461.0,2462.3,2460.9,2462.3,42.95609410,105770.79050243001
1729959900,2024-10-26 16:25:00,ETH/USD,2460.5,2460.6,2460.5,2460.6,0.11650181,286.66435368599997
1729959840,2024-10-26 16:24:00,ETH/USD,2456.6,2458.6,2456.6,2458.4,0.54130000,1330.73192
1729959780,2024-10-26 16:23:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00960833,23.605745144
1729959720,2024-10-26 16:22:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.08254968,202.915368408
1729959660,2024-10-26 16:21:00,ETH/USD,2457.3,2457.3,2457.1,2457.1,0.23980000,589.21258
1729959600,2024-10-26 16:20:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.01210000,29.71518
1729959540,2024-10-26 16:19:00,ETH/USD,2454.6,2454.7,2454.4,2454.7,0.25715200,631.2310143999999
1729959480,2024-10-26 16:18:00,ETH/USD,2452.6,2453.7,2452.6,2453.7,0.06976951,171.193446687
1729959420,2024-10-26 16:17:00,ETH/USD,2453.2,2453.8,2452.9,2453.8,0.20461286,502.07903586800006
1729959360,2024-10-26 16:16:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.01870000,45.87671000000001
1729959300,2024-10-26 16:15:00,ETH/USD,2454.8,2454.8,2454.4,2454.4,0.13891798,340.960290112
1729959240,2024-10-26 16:14:00,ETH/USD,2454.4,2454.7,2454.4,2454.7,0.60750636,1491.245861892
1729959180,2024-10-26 16:13:00,ETH/USD,2455.4,2455.4,2454.1,2454.1,2.69307738,6609.081198258
1729959120,2024-10-26 16:12:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.00000000,0.0
1729959060,2024-10-26 16:11:00,ETH/USD,2455.7,2455.8,2455.7,2455.8,0.15665242,384.707013036
1729959000,2024-10-26 16:10:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.04140000,101.67426
1729958940,2024-10-26 16:09:00,ETH/USD,2456.4,2456.5,2455.3,2455.3,0.11940000,293.16282
1729958880,2024-10-26 16:08:00,ETH/USD,2456.7,2456.7,2456.5,2456.5,0.02380000,58.46470000000001
1729958820,2024-10-26 16:07:00,ETH/USD,2456.8,2456.9,2456.0,2456.1,0.19190000,471.32559
1729958760,2024-10-26 16:06:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.17616441,433.01211978
1729958700,2024-10-26 16:05:00,ETH/USD,2458.1,2458.3,2458.1,2458.3,0.42580000,1046.74414
1729958640,2024-10-26 16:04:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1729958580,2024-10-26 16:03:00,ETH/USD,2456.3,2456.3,2455.3,2455.3,1.12500000,2762.2125
1729958520,2024-10-26 16:02:00,ETH/USD,2456.2,2456.4,2455.7,2455.7,0.97629971,2397.499197847
1729958460,2024-10-26 16:01:00,ETH/USD,2456.2,2457.0,2456.2,2457.0,0.16710000,410.5647
1729958400,2024-10-26 16:00:00,ETH/USD,2454.1,2454.1,2453.9,2454.1,0.15018098,368.559143018
1729958340,2024-10-26 15:59:00,ETH/USD,2452.3,2453.6,2452.3,2453.6,7.24477127,17775.770788072
1729958280,2024-10-26 15:58:00,ETH/USD,2452.2,2452.3,2452.2,2452.3,0.24537310,601.72845313
1729958220,2024-10-26 15:57:00,ETH/USD,2452.4,2452.4,2452.3,2452.3,1.89623369,4650.133877987
1729958160,2024-10-26 15:56:00,ETH/USD,2454.4,2454.4,2452.3,2452.3,0.36067559,884.484749357
1729958100,2024-10-26 15:55:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1729958040,2024-10-26 15:54:00,ETH/USD,2454.3,2454.3,2454.0,2454.1,0.04001380,98.19786658
1729957980,2024-10-26 15:53:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.02440000,59.8776
1729957920,2024-10-26 15:52:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1729957860,2024-10-26 15:51:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1729957800,2024-10-26 15:50:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.02010000,49.31937
1729957740,2024-10-26 15:49:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.01970089,48.361744772
1729957680,2024-10-26 15:48:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1729957620,2024-10-26 15:47:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.11188693,274.827866159
1729957560,2024-10-26 15:46:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1729957500,2024-10-26 15:45:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1729957440,2024-10-26 15:44:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,1.98559000,4881.771573999999
1729957380,2024-10-26 15:43:00,ETH/USD,2457.7,2458.5,2457.7,2458.4,5.08927148,12511.465006432
1729957320,2024-10-26 15:42:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.11524407,283.166204397
1729957260,2024-10-26 15:41:00,ETH/USD,2456.0,2457.3,2455.9,2457.3,1.07775035,2648.3559350550004
1729957200,2024-10-26 15:40:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.05500000,135.047
1729957140,2024-10-26 15:39:00,ETH/USD,2453.9,2453.9,2452.6,2453.7,10.00000000,24537.0
1729957080,2024-10-26 15:38:00,ETH/USD,2452.2,2454.7,2452.2,2453.8,7.71066865,18920.43873337
1729957020,2024-10-26 15:37:00,ETH/USD,2453.2,2453.2,2451.0,2451.9,9.83503490,24114.522071310003
1729956960,2024-10-26 15:36:00,ETH/USD,2451.1,2452.9,2451.1,2452.9,7.32642690,17970.99254301
1729956900,2024-10-26 15:35:00,ETH/USD,2452.9,2452.9,2450.3,2451.1,10.30000000,25246.33
1729956840,2024-10-26 15:34:00,ETH/USD,2453.4,2453.4,2452.5,2452.9,8.00000000,19623.2
1729956780,2024-10-26 15:33:00,ETH/USD,2455.0,2455.0,2452.7,2452.9,12.87908097,31591.097711313003
1729956720,2024-10-26 15:32:00,ETH/USD,2451.1,2453.4,2450.4,2453.4,10.58529013,25969.950804942004
1729956660,2024-10-26 15:31:00,ETH/USD,2453.1,2453.1,2450.9,2451.7,10.37222728,25429.589622376
1729956600,2024-10-26 15:30:00,ETH/USD,2454.0,2454.8,2452.3,2452.8,11.19900439,27468.917967792004
1729956540,2024-10-26 15:29:00,ETH/USD,2453.7,2454.7,2453.7,2454.2,8.18429474,20085.896150908
1729956480,2024-10-26 15:28:00,ETH/USD,2453.6,2454.7,2453.4,2453.4,7.81320960,19168.92843264
1729956420,2024-10-26 15:27:00,ETH/USD,2451.5,2454.3,2451.3,2453.6,9.87949660,24240.332857759997
1729956360,2024-10-26 15:26:00,ETH/USD,2451.3,2453.5,2451.3,2452.5,11.75826303,28837.140081075002
1729956300,2024-10-26 15:25:00,ETH/USD,2453.3,2453.4,2451.5,2451.5,11.69268678,28664.62164117
1729956240,2024-10-26 15:24:00,ETH/USD,2452.3,2454.1,2452.3,2452.8,9.59562643,23536.152507504
1729956180,2024-10-26 15:23:00,ETH/USD,2454.1,2454.6,2452.7,2452.7,10.81851774,26534.578460898
1729956120,2024-10-26 15:22:00,ETH/USD,2456.2,2456.7,2453.5,2453.6,7.14591832,17533.225189951998
1729956060,2024-10-26 15:21:00,ETH/USD,2455.9,2456.8,2455.5,2456.8,10.88637839,26745.654428552003
1729956000,2024-10-26 15:20:00,ETH/USD,2452.4,2455.8,2452.4,2455.8,0.86559872,2125.7373365760004
1729955940,2024-10-26 15:19:00,ETH/USD,2450.3,2452.4,2450.3,2452.4,0.15282587,374.79016358800004
1729955880,2024-10-26 15:18:00,ETH/USD,2447.6,2450.4,2447.6,2450.4,0.45469812,1114.192273248
1729955820,2024-10-26 15:17:00,ETH/USD,2444.9,2447.1,2444.9,2447.1,0.55769046,1364.724324666
1729955760,2024-10-26 15:16:00,ETH/USD,2447.0,2447.0,2445.6,2445.9,0.53827178,1316.558946702
1729955700,2024-10-26 15:15:00,ETH/USD,2447.4,2447.6,2447.0,2447.1,0.35586184,870.829508664
1729955640,2024-10-26 15:14:00,ETH/USD,2446.9,2447.5,2446.9,2446.9,0.63631211,1556.9921019590001
1729955580,2024-10-26 15:13:00,ETH/USD,2447.4,2447.4,2446.9,2447.4,0.51699663,1265.297552262
1729955520,2024-10-26 15:12:00,ETH/USD,2447.7,2447.7,2446.6,2447.7,0.33304200,815.1869034
1729955460,2024-10-26 15:11:00,ETH/USD,2448.3,2448.3,2447.2,2447.4,0.19499951,477.241800774
1729955400,2024-10-26 15:10:00,ETH/USD,2449.3,2449.4,2447.9,2448.9,1.10128684,2696.941342476
1729955340,2024-10-26 15:09:00,ETH/USD,2449.8,2451.3,2449.5,2449.5,0.15401339,377.255798805
1729955280,2024-10-26 15:08:00,ETH/USD,2446.2,2449.3,2446.2,2449.1,0.74498889,1824.552290499
1729955220,2024-10-26 15:07:00,ETH/USD,2447.2,2447.2,2446.2,2446.2,0.03278012,80.186729544
1729955160,2024-10-26 15:06:00,ETH/USD,2448.6,2449.5,2447.7,2447.9,0.47510404,1163.007179516
1729955100,2024-10-26 15:05:00,ETH/USD,2448.5,2450.6,2448.5,2449.4,0.51628343,1264.584633442
1729955040,2024-10-26 15:04:00,ETH/USD,2448.6,2448.6,2447.0,2447.7,0.43044625,1053.6032861249998
1729954980,2024-10-26 15:03:00,ETH/USD,2447.4,2448.6,2447.4,2448.6,0.13925819,340.987604034
1729954920,2024-10-26 15:02:00,ETH/USD,2443.8,2445.9,2443.8,2445.9,0.30848516,754.523852844
1729954860,2024-10-26 15:01:00,ETH/USD,2443.0,2443.3,2440.4,2443.3,3.36778742,8228.515003286
1729954800,2024-10-26 15:00:00,ETH/USD,2443.7,2445.5,2443.7,2444.8,13.33843365,32609.802587520004
1729954740,2024-10-26 14:59:00,ETH/USD,2440.3,2443.7,2439.2,2443.4,28.35096702,69272.752816668
1729954680,2024-10-26 14:58:00,ETH/USD,2443.0,2443.2,2439.7,2440.2,8.75084682,21353.816410163996
1729954620,2024-10-26 14:57:00,ETH/USD,2446.6,2446.6,2443.3,2443.3,12.21697269,29849.729373477003
1729954560,2024-10-26 14:56:00,ETH/USD,2444.1,2445.7,2442.9,2445.7,10.34810142,25308.351642894
1729954500,2024-10-26 14:55:00,ETH/USD,2443.7,2444.2,2443.0,2444.2,9.93398666,24280.650194372
1729954440,2024-10-26 14:54:00,ETH/USD,2444.9,2445.6,2443.8,2444.2,11.16983115,27301.30129683
1729954380,2024-10-26 14:53:00,ETH/USD,2447.6,2447.6,2444.8,2444.9,7.18888426,17576.103127274
1729954320,2024-10-26 14:52:00,ETH/USD,2445.8,2447.5,2445.8,2447.5,10.20533327,24977.553178325
1729954260,2024-10-26 14:51:00,ETH/USD,2444.6,2446.5,2444.6,2446.0,11.13599143,27238.63503778
1729954200,2024-10-26 14:50:00,ETH/USD,2445.9,2446.0,2444.4,2444.4,11.14841764,27251.192079216
1729954140,2024-10-26 14:49:00,ETH/USD,2447.4,2447.4,2445.2,2446.6,9.67599710,23673.294504859998
1729954080,2024-10-26 14:48:00,ETH/USD,2449.0,2449.0,2447.3,2447.3,11.26997052,27580.998853596
1729954020,2024-10-26 14:47:00,ETH/USD,2450.0,2450.3,2449.5,2449.6,5.98757339,14667.159776143999
1729953960,2024-10-26 14:46:00,ETH/USD,2449.3,2452.3,2449.3,2450.6,10.40865472,25507.449256832
1729953900,2024-10-26 14:45:00,ETH/USD,2451.4,2453.2,2449.4,2450.2,13.41519076,32869.90040015199
1729953840,2024-10-26 14:44:00,ETH/USD,2449.8,2451.3,2449.8,2451.2,12.84000000,31473.407999999996
1729953780,2024-10-26 14:43:00,ETH/USD,2449.0,2450.0,2448.7,2449.8,11.73753459,28754.612238582
1729953720,2024-10-26 14:42:00,ETH/USD,2451.3,2451.3,2447.6,2449.2,11.12524810,27247.957646519997
1729953660,2024-10-26 14:41:00,ETH/USD,2451.6,2452.2,2450.1,2452.2,9.73278567,23866.737019974
1729953600,2024-10-26 14:40:00,ETH/USD,2450.2,2451.9,2448.4,2451.9,11.33487457,27791.978958183
1729953540,2024-10-26 14:39:00,ETH/USD,2450.9,2451.2,2450.3,2450.3,12.00000000,29403.600000000002
1729953480,2024-10-26 14:38:00,ETH/USD,2451.0,2451.3,2450.6,2450.9,10.24224796,25102.725525164
1729953420,2024-10-26 14:37:00,ETH/USD,2453.2,2453.4,2450.2,2451.0,11.19341733,27435.06587583
1729953360,2024-10-26 14:36:00,ETH/USD,2454.1,2454.9,2453.8,2454.0,12.76503871,31325.404994340002
1729953300,2024-10-26 14:35:00,ETH/USD,2452.5,2454.9,2452.2,2454.7,23.05770458,56599.747432526
1729953240,2024-10-26 14:34:00,ETH/USD,2452.2,2453.5,2452.0,2452.3,49.88161065,122324.673796995
1729953180,2024-10-26 14:33:00,ETH/USD,2452.8,2453.7,2451.4,2451.4,19.90059883,48784.327971862
1729953120,2024-10-26 14:32:00,ETH/USD,2452.8,2454.2,2452.7,2452.7,8.24592960,20224.79152992
1729953060,2024-10-26 14:31:00,ETH/USD,2452.9,2453.7,2452.1,2453.7,11.34563842,27838.792991153998
1729953000,2024-10-26 14:30:00,ETH/USD,2454.1,2454.2,2453.1,2453.1,14.31307319,35111.399842389
1729952940,2024-10-26 14:29:00,ETH/USD,2456.6,2456.9,2453.8,2454.0,44.75119101,109819.42273854
1729952880,2024-10-26 14:28:00,ETH/USD,2456.7,2459.3,2456.7,2457.2,41.08377243,100951.045614996
1729952820,2024-10-26 14:27:00,ETH/USD,2455.6,2457.8,2455.6,2457.4,20.64892857,50742.677067918
1729952760,2024-10-26 14:26:00,ETH/USD,2454.0,2455.2,2452.5,2455.2,9.09701606,22334.993830511998
1729952700,2024-10-26 14:25:00,ETH/USD,2454.5,2454.9,2454.0,2454.0,9.03973245,22183.5034323
1729952640,2024-10-26 14:24:00,ETH/USD,2452.5,2454.7,2452.5,2453.8,7.69762854,18888.440911452002
1729952580,2024-10-26 14:23:00,ETH/USD,2454.8,2455.7,2450.6,2450.6,16.89210019,41395.780725614
1729952520,2024-10-26 14:22:00,ETH/USD,2455.9,2457.5,2453.9,2454.7,7.70813787,18921.166029489
1729952460,2024-10-26 14:21:00,ETH/USD,2454.0,2457.1,2454.0,2456.7,5.24552537,12886.682176479
1729952400,2024-10-26 14:20:00,ETH/USD,2458.4,2458.7,2457.1,2457.1,6.52638428,16035.978814388
1729952340,2024-10-26 14:19:00,ETH/USD,2458.0,2458.7,2457.7,2458.7,2.99287633,7358.585032571
1729952280,2024-10-26 14:18:00,ETH/USD,2458.3,2459.3,2457.3,2458.8,9.63305990,23685.76768212
1729952220,2024-10-26 14:17:00,ETH/USD,2462.8,2462.8,2458.8,2458.8,8.49758192,20893.854424896002
1729952160,2024-10-26 14:16:00,ETH/USD,2462.7,2463.1,2462.5,2462.7,7.35361078,18109.737267906
1729952100,2024-10-26 14:15:00,ETH/USD,2462.7,2464.2,2462.7,2464.2,6.65643321,16402.782716081998
1729952040,2024-10-26 14:14:00,ETH/USD,2462.2,2462.4,2461.6,2461.8,10.41454433,25638.525231594
1729951980,2024-10-26 14:13:00,ETH/USD,2461.7,2462.3,2461.3,2462.3,11.03465544,27170.632089912
1729951920,2024-10-26 14:12:00,ETH/USD,2461.8,2461.9,2461.1,2461.7,43.73291200,107657.3094704
1729951860,2024-10-26 14:11:00,ETH/USD,2461.8,2461.8,2460.6,2461.0,6.20297124,15265.51222164
1729951800,2024-10-26 14:10:00,ETH/USD,2461.2,2462.6,2461.2,2462.2,5.73044348,14109.497936455999
1729951740,2024-10-26 14:09:00,ETH/USD,2461.9,2462.0,2460.6,2460.6,9.85143467,24240.440149002
1729951680,2024-10-26 14:08:00,ETH/USD,2462.6,2462.6,2461.6,2461.7,7.96020130,19595.627540209996
1729951620,2024-10-26 14:07:00,ETH/USD,2463.4,2463.5,2462.3,2462.9,10.48656600,25827.3634014
1729951560,2024-10-26 14:06:00,ETH/USD,2462.8,2463.7,2462.8,2463.4,9.57299823,23582.123839782
1729951500,2024-10-26 14:05:00,ETH/USD,2463.8,2463.8,2463.2,2463.3,3.13800000,7729.8354
1729951440,2024-10-26 14:04:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1729951380,2024-10-26 14:03:00,ETH/USD,2463.0,2463.1,2462.8,2462.8,0.95838649,2360.314247572
1729951320,2024-10-26 14:02:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.07655660,188.61249542
1729951260,2024-10-26 14:01:00,ETH/USD,2464.1,2464.1,2463.6,2463.6,0.16210000,399.34956
1729951200,2024-10-26 14:00:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729951140,2024-10-26 13:59:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729951080,2024-10-26 13:58:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729951020,2024-10-26 13:57:00,ETH/USD,2464.4,2464.4,2463.3,2463.4,0.07737824,190.61355641600002
1729950960,2024-10-26 13:56:00,ETH/USD,2463.1,2463.2,2463.1,2463.2,0.07300000,179.81359999999998
1729950900,2024-10-26 13:55:00,ETH/USD,2462.0,2462.0,2461.4,2461.5,0.77293859,1902.5883392849998
1729950840,2024-10-26 13:54:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.02730000,67.24263
1729950780,2024-10-26 13:53:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.00000000,0.0
1729950720,2024-10-26 13:52:00,ETH/USD,2463.6,2463.6,2463.1,2463.1,0.42730000,1052.48263
1729950660,2024-10-26 13:51:00,ETH/USD,2463.0,2463.0,2462.1,2462.1,0.31314576,770.9961756959999
1729950600,2024-10-26 13:50:00,ETH/USD,2463.7,2464.7,2463.7,2464.0,0.76473457,1884.30598048
1729950540,2024-10-26 13:49:00,ETH/USD,2463.8,2463.8,2463.7,2463.7,0.23190000,571.3320299999999
1729950480,2024-10-26 13:48:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.01576948,38.860729564
1729950420,2024-10-26 13:47:00,ETH/USD,2465.4,2465.4,2463.7,2463.7,0.44057007,1085.432481459
1729950360,2024-10-26 13:46:00,ETH/USD,2467.0,2467.0,2464.6,2464.6,0.25157272,620.0261257120001
1729950300,2024-10-26 13:45:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.01900000,46.9262
1729950240,2024-10-26 13:44:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.09910000,244.75718
1729950180,2024-10-26 13:43:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.01490000,36.80151
1729950120,2024-10-26 13:42:00,ETH/USD,2469.6,2470.1,2469.6,2470.1,1.66815681,4120.514136381
1729950060,2024-10-26 13:41:00,ETH/USD,2469.7,2469.7,2469.6,2469.6,0.08919650,220.2796764
1729950000,2024-10-26 13:40:00,ETH/USD,2470.3,2470.5,2470.0,2470.5,1.49444416,3692.02429728
1729949940,2024-10-26 13:39:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00558024,13.792121184
1729949880,2024-10-26 13:38:00,ETH/USD,2472.1,2472.5,2472.1,2472.5,0.16548258,409.15567905
1729949820,2024-10-26 13:37:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1729949760,2024-10-26 13:36:00,ETH/USD,2471.5,2472.6,2471.5,2472.6,0.12434722,307.46093617199995
1729949700,2024-10-26 13:35:00,ETH/USD,2471.2,2471.6,2471.2,2471.4,0.04288567,105.98764483800001
1729949640,2024-10-26 13:34:00,ETH/USD,2470.4,2471.3,2470.4,2471.3,0.03271311,80.843908743
1729949580,2024-10-26 13:33:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1729949520,2024-10-26 13:32:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.03803332,93.97272705600001
1729949460,2024-10-26 13:31:00,ETH/USD,2471.0,2472.6,2471.0,2472.1,0.61054559,1509.3297530389998
1729949400,2024-10-26 13:30:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.42786361,1057.165407588
1729949340,2024-10-26 13:29:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1729949280,2024-10-26 13:28:00,ETH/USD,2470.3,2470.3,2469.5,2469.7,1.14404961,2825.459321817
1729949220,2024-10-26 13:27:00,ETH/USD,2471.1,2471.1,2470.4,2470.5,0.17513868,432.68010893999997
1729949160,2024-10-26 13:26:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1729949100,2024-10-26 13:25:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.03950161,97.584777344
1729949040,2024-10-26 13:24:00,ETH/USD,2470.5,2470.5,2469.1,2470.3,0.85144049,2103.313442447
1729948980,2024-10-26 13:23:00,ETH/USD,2469.2,2470.6,2469.2,2470.6,0.10470174,258.676118844
1729948920,2024-10-26 13:22:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.14600000,360.109
1729948860,2024-10-26 13:21:00,ETH/USD,2464.7,2466.7,2464.7,2466.7,0.09477766,233.788053922
1729948800,2024-10-26 13:20:00,ETH/USD,2465.0,2465.0,2464.5,2464.5,0.29945139,737.997950655
1729948740,2024-10-26 13:19:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.03959217,97.602617484
1729948680,2024-10-26 13:18:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00764848,18.863446224
1729948620,2024-10-26 13:17:00,ETH/USD,2466.2,2466.2,2465.2,2465.2,7.51186947,18518.260617443997
1729948560,2024-10-26 13:16:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1729948500,2024-10-26 13:15:00,ETH/USD,2467.6,2468.8,2467.6,2468.7,1.51178590,3732.14585133
1729948440,2024-10-26 13:14:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1729948380,2024-10-26 13:13:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,1.73946013,4294.553114957001
1729948320,2024-10-26 13:12:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1729948260,2024-10-26 13:11:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00691831,17.069546263000003
1729948200,2024-10-26 13:10:00,ETH/USD,2466.3,2466.5,2466.1,2466.1,0.55700103,1373.620240083
1729948140,2024-10-26 13:09:00,ETH/USD,2466.5,2466.6,2466.3,2466.3,0.10223060,252.13132878000002
1729948080,2024-10-26 13:08:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1729948020,2024-10-26 13:07:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.14841434,366.271749686
1729947960,2024-10-26 13:06:00,ETH/USD,2467.5,2467.6,2467.5,2467.6,0.22114357,545.693873332
1729947900,2024-10-26 13:05:00,ETH/USD,2468.3,2468.3,2466.9,2466.9,1.53555162,3788.052291378
1729947840,2024-10-26 13:04:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.02123084,52.404082372000005
1729947780,2024-10-26 13:03:00,ETH/USD,2467.1,2467.1,2466.8,2466.8,0.01470128,36.265117504
1729947720,2024-10-26 13:02:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.02730000,67.36548
1729947660,2024-10-26 13:01:00,ETH/USD,2467.8,2467.9,2467.8,2467.9,0.01360504,33.575878216
1729947600,2024-10-26 13:00:00,ETH/USD,2468.3,2468.6,2468.3,2468.6,0.77291892,1908.0276459119998
1729947540,2024-10-26 12:59:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.01520000,37.51816
1729947480,2024-10-26 12:58:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.02110000,52.08113000000001
1729947420,2024-10-26 12:57:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1729947360,2024-10-26 12:56:00,ETH/USD,2468.5,2468.5,2468.0,2468.0,0.30463241,751.8327878800001
1729947300,2024-10-26 12:55:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,1.19374477,2946.878339222
1729947240,2024-10-26 12:54:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.01000000,24.686
1729947180,2024-10-26 12:53:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01360000,33.566159999999996
1729947120,2024-10-26 12:52:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1729947060,2024-10-26 12:51:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.56840000,1404.45956
1729947000,2024-10-26 12:50:00,ETH/USD,2470.7,2471.4,2470.7,2471.4,1.37067843,3387.494671902
1729946940,2024-10-26 12:49:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.01270663,31.390458752
1729946880,2024-10-26 12:48:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1729946820,2024-10-26 12:47:00,ETH/USD,2470.3,2471.2,2470.1,2471.2,0.08645982,213.659507184
1729946760,2024-10-26 12:46:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.03445067,85.100045034
1729946700,2024-10-26 12:45:00,ETH/USD,2469.7,2470.2,2469.7,2470.2,0.03324058,82.110880716
1729946640,2024-10-26 12:44:00,ETH/USD,2470.8,2470.8,2470.6,2470.7,0.40443142,999.2287093939999
1729946580,2024-10-26 12:43:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.09558670,236.17561836000002
1729946520,2024-10-26 12:42:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1729946460,2024-10-26 12:41:00,ETH/USD,2468.9,2469.6,2468.9,2469.6,0.04145894,102.386998224
1729946400,2024-10-26 12:40:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1729946340,2024-10-26 12:39:00,ETH/USD,2468.3,2468.9,2468.3,2468.9,0.78771894,1944.799290966
1729946280,2024-10-26 12:38:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1729946220,2024-10-26 12:37:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1729946160,2024-10-26 12:36:00,ETH/USD,2469.1,2469.1,2468.9,2468.9,0.03670000,90.60863
1729946100,2024-10-26 12:35:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729946040,2024-10-26 12:34:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1729945980,2024-10-26 12:33:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.01770000,43.71546000000001
1729945920,2024-10-26 12:32:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1729945860,2024-10-26 12:31:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1729945800,2024-10-26 12:30:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.48439206,1196.5937058180002
1729945740,2024-10-26 12:29:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.05840000,144.28304
1729945680,2024-10-26 12:28:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1729945620,2024-10-26 12:27:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1729945560,2024-10-26 12:26:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1729945500,2024-10-26 12:25:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.02480000,61.2684
1729945440,2024-10-26 12:24:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,2.40000000,5928.48
1729945380,2024-10-26 12:23:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.04500000,111.141
1729945320,2024-10-26 12:22:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1729945260,2024-10-26 12:21:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1729945200,2024-10-26 12:20:00,ETH/USD,2469.4,2470.4,2469.4,2470.4,0.61601135,1521.79443904
1729945140,2024-10-26 12:19:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.05430000,134.11557000000002
1729945080,2024-10-26 12:18:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.01120000,27.6752
1729945020,2024-10-26 12:17:00,ETH/USD,2473.1,2473.1,2470.6,2470.6,10.80514680,26695.195684079998
1729944960,2024-10-26 12:16:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1729944900,2024-10-26 12:15:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.14049450,347.1619095
1729944840,2024-10-26 12:14:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.14736091,364.24669733800005
1729944780,2024-10-26 12:13:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1729944720,2024-10-26 12:12:00,ETH/USD,2471.0,2471.0,2470.8,2471.0,1.16104267,2868.93643757
1729944660,2024-10-26 12:11:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1729944600,2024-10-26 12:10:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1729944540,2024-10-26 12:09:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1729944480,2024-10-26 12:08:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1729944420,2024-10-26 12:07:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1729944360,2024-10-26 12:06:00,ETH/USD,2472.0,2472.0,2470.0,2470.0,1.05977375,2617.6411625
1729944300,2024-10-26 12:05:00,ETH/USD,2474.0,2474.0,2473.8,2473.8,0.02830457,70.019845266
1729944240,2024-10-26 12:04:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1729944180,2024-10-26 12:03:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1729944120,2024-10-26 12:02:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.19000000,469.68
1729944060,2024-10-26 12:01:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,2.02488175,4999.635528925
1729944000,2024-10-26 12:00:00,ETH/USD,2469.6,2469.9,2469.6,2469.9,0.56617573,1398.397435527
1729943940,2024-10-26 11:59:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.08030000,198.30888
1729943880,2024-10-26 11:58:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.02764525,68.2727094
1729943820,2024-10-26 11:57:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1729943760,2024-10-26 11:56:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.16060000,396.61776
1729943700,2024-10-26 11:55:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.17130000,423.09387000000004
1729943640,2024-10-26 11:54:00,ETH/USD,2469.6,2470.9,2469.6,2470.9,4.06368305,10040.954448245
1729943580,2024-10-26 11:53:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1729943520,2024-10-26 11:52:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.05450000,134.62045
1729943460,2024-10-26 11:51:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,10.27309480,25365.29837068
1729943400,2024-10-26 11:50:00,ETH/USD,2469.1,2469.6,2469.1,2469.6,10.33154916,25514.793805536
1729943340,2024-10-26 11:49:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1729943280,2024-10-26 11:48:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.07143341,176.376232631
1729943220,2024-10-26 11:47:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1729943160,2024-10-26 11:46:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1729943100,2024-10-26 11:45:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1729943040,2024-10-26 11:44:00,ETH/USD,2466.9,2471.8,2466.9,2471.8,32.72900804,80899.562073272
1729942980,2024-10-26 11:43:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.01510000,37.23962
1729942920,2024-10-26 11:42:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.15330000,377.97648
1729942860,2024-10-26 11:41:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1729942800,2024-10-26 11:40:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.41658698,1027.0535404920001
1729942740,2024-10-26 11:39:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1729942680,2024-10-26 11:38:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.30710000,757.18576
1729942620,2024-10-26 11:37:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1729942560,2024-10-26 11:36:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.03028693,74.675454608
1729942500,2024-10-26 11:35:00,ETH/USD,2464.6,2465.2,2464.6,2465.2,0.38454597,947.982725244
1729942440,2024-10-26 11:34:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.09075129,223.565802915
1729942380,2024-10-26 11:33:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01289071,31.747240588
1729942320,2024-10-26 11:32:00,ETH/USD,2462.3,2463.4,2462.3,2463.4,1.84300000,4540.0462
1729942260,2024-10-26 11:31:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1729942200,2024-10-26 11:30:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.82705483,2034.8029982490002
1729942140,2024-10-26 11:29:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.00000000,0.0
1729942080,2024-10-26 11:28:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.34045906,838.03997619
1729942020,2024-10-26 11:27:00,ETH/USD,2461.8,2461.8,2461.5,2461.5,0.91914931,2262.486026565
1729941960,2024-10-26 11:26:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.04680000,115.19352
1729941900,2024-10-26 11:25:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.00000000,0.0
1729941840,2024-10-26 11:24:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.01000000,24.616999999999997
1729941780,2024-10-26 11:23:00,ETH/USD,2461.1,2461.6,2461.0,2461.0,0.07608780,187.2520758
1729941720,2024-10-26 11:22:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729941660,2024-10-26 11:21:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01172568,28.885040112000002
1729941600,2024-10-26 11:20:00,ETH/USD,2464.0,2464.3,2464.0,2464.3,0.74871062,1845.047580866
1729941540,2024-10-26 11:19:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1729941480,2024-10-26 11:18:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1729941420,2024-10-26 11:17:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.02252188,55.498416696
1729941360,2024-10-26 11:16:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.05931420,146.11460028
1729941300,2024-10-26 11:15:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.81900000,2017.197
1729941240,2024-10-26 11:14:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1729941180,2024-10-26 11:13:00,ETH/USD,2462.0,2462.5,2462.0,2462.5,0.18143256,446.777679
1729941120,2024-10-26 11:12:00,ETH/USD,2461.9,2462.2,2461.9,2462.2,0.72810000,1792.7278199999998
1729941060,2024-10-26 11:11:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1729941000,2024-10-26 11:10:00,ETH/USD,2461.5,2462.1,2461.5,2462.1,0.71293061,1755.306454881
1729940940,2024-10-26 11:09:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.01278743,31.478816431
1729940880,2024-10-26 11:08:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1729940820,2024-10-26 11:07:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,2.40000000,5910.0
1729940760,2024-10-26 11:06:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.01045625,25.755834999999998
1729940700,2024-10-26 11:05:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1729940640,2024-10-26 11:04:00,ETH/USD,2466.7,2466.7,2466.3,2466.3,3.73408000,9209.361504
1729940580,2024-10-26 11:03:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00000000,0.0
1729940520,2024-10-26 11:02:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.04681541,115.442119519
1729940460,2024-10-26 11:01:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.03240000,79.89516
1729940400,2024-10-26 11:00:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.03642555,89.8254063
1729940340,2024-10-26 10:59:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.00000000,0.0
1729940280,2024-10-26 10:58:00,ETH/USD,2465.2,2465.7,2465.2,2465.7,0.02379717,58.676682068999995
1729940220,2024-10-26 10:57:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1729940160,2024-10-26 10:56:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1729940100,2024-10-26 10:55:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1729940040,2024-10-26 10:54:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.01440000,35.52192
1729939980,2024-10-26 10:53:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1729939920,2024-10-26 10:52:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1729939860,2024-10-26 10:51:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.09160000,225.92224000000002
1729939800,2024-10-26 10:50:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.35325023,870.8324669959999
1729939740,2024-10-26 10:49:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.05780000,142.49434
1729939680,2024-10-26 10:48:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.01480000,36.479040000000005
1729939620,2024-10-26 10:47:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1729939560,2024-10-26 10:46:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.02570000,63.34022
1729939500,2024-10-26 10:45:00,ETH/USD,2462.8,2462.9,2462.8,2462.9,0.12636808,311.231944232
1729939440,2024-10-26 10:44:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1729939380,2024-10-26 10:43:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1729939320,2024-10-26 10:42:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.01930000,47.572570000000006
1729939260,2024-10-26 10:41:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.02730000,67.28904000000001
1729939200,2024-10-26 10:40:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.56453493,1392.1431373799999
1729939140,2024-10-26 10:39:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.07760000,191.3616
1729939080,2024-10-26 10:38:00,ETH/USD,2467.8,2467.8,2467.7,2467.7,2.48560826,6133.735503201999
1729939020,2024-10-26 10:37:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.01200000,29.616
1729938960,2024-10-26 10:36:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1729938900,2024-10-26 10:35:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1729938840,2024-10-26 10:34:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1729938780,2024-10-26 10:33:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,1.11300000,2748.1083
1729938720,2024-10-26 10:32:00,ETH/USD,2469.8,2469.8,2468.7,2468.7,16.90220563,41726.475038781
1729938660,2024-10-26 10:31:00,ETH/USD,2470.2,2471.5,2470.2,2471.5,1.74400000,4310.296
1729938600,2024-10-26 10:30:00,ETH/USD,2469.4,2469.5,2469.4,2469.4,6.26600407,15473.270450458002
1729938540,2024-10-26 10:29:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1729938480,2024-10-26 10:28:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1729938420,2024-10-26 10:27:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.04500000,111.1275
1729938360,2024-10-26 10:26:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1729938300,2024-10-26 10:25:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.89800000,2218.3294
1729938240,2024-10-26 10:24:00,ETH/USD,2469.8,2471.1,2469.8,2471.1,0.09221492,227.872288812
1729938180,2024-10-26 10:23:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,2.16900000,5358.0807
1729938120,2024-10-26 10:22:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.05770000,142.55362
1729938060,2024-10-26 10:21:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1729938000,2024-10-26 10:20:00,ETH/USD,2469.4,2469.4,2469.3,2469.3,0.54650962,1349.4962046660003
1729937940,2024-10-26 10:19:00,ETH/USD,2468.8,2469.7,2468.4,2469.7,6.49982609,16052.620494472998
1729937880,2024-10-26 10:18:00,ETH/USD,2468.7,2469.0,2468.6,2468.9,12.56877942,31031.059510038
1729937820,2024-10-26 10:17:00,ETH/USD,2468.0,2469.1,2468.0,2469.0,4.40757084,10882.29240396
1729937760,2024-10-26 10:16:00,ETH/USD,2467.9,2468.0,2467.7,2467.8,5.57246270,13751.723451060001
1729937700,2024-10-26 10:15:00,ETH/USD,2467.5,2468.8,2467.3,2468.1,7.54111075,18612.215442074998
1729937640,2024-10-26 10:14:00,ETH/USD,2467.4,2468.0,2467.3,2467.6,4.48864384,11076.177539584
1729937580,2024-10-26 10:13:00,ETH/USD,2467.0,2467.2,2467.0,2467.1,4.12367233,10173.512005342998
1729937520,2024-10-26 10:12:00,ETH/USD,2467.4,2467.4,2467.0,2467.0,7.00000000,17269.0
1729937460,2024-10-26 10:11:00,ETH/USD,2467.2,2467.6,2467.2,2467.4,3.94823910,9741.88515534
1729937400,2024-10-26 10:10:00,ETH/USD,2468.0,2468.0,2467.1,2467.2,6.08270238,15007.243311935998
1729937340,2024-10-26 10:09:00,ETH/USD,2467.7,2467.9,2467.3,2467.9,8.57396545,21159.689334054998
1729937280,2024-10-26 10:08:00,ETH/USD,2466.3,2467.9,2466.3,2467.7,4.61352595,11384.797986814998
1729937220,2024-10-26 10:07:00,ETH/USD,2465.4,2466.0,2464.4,2466.0,9.44001249,23279.070800340003
1729937160,2024-10-26 10:06:00,ETH/USD,2466.1,2466.2,2465.4,2465.4,7.96696674,19641.759800796
1729937100,2024-10-26 10:05:00,ETH/USD,2464.5,2466.1,2464.5,2465.9,9.81337746,24198.807478614002
1729937040,2024-10-26 10:04:00,ETH/USD,2464.8,2465.1,2464.1,2464.7,9.30194038,22926.492454585998
1729936980,2024-10-26 10:03:00,ETH/USD,2465.7,2465.7,2464.0,2464.7,10.61138766,26153.887165602
1729936920,2024-10-26 10:02:00,ETH/USD,2464.7,2465.3,2464.7,2465.3,5.03125993,12403.565105429001
1729936860,2024-10-26 10:01:00,ETH/USD,2463.5,2464.6,2463.3,2464.3,9.06246755,22332.638783465
1729936800,2024-10-26 10:00:00,ETH/USD,2462.0,2463.5,2462.0,2463.4,7.20588769,17750.983735546
1729936740,2024-10-26 09:59:00,ETH/USD,2462.8,2463.3,2461.9,2461.9,9.49648172,23379.388346468
1729936680,2024-10-26 09:58:00,ETH/USD,2462.3,2462.7,2462.3,2462.7,0.83560000,2057.83212
1729936620,2024-10-26 09:57:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729936560,2024-10-26 09:56:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1729936500,2024-10-26 09:55:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.08184500,201.616973
1729936440,2024-10-26 09:54:00,ETH/USD,2463.1,2463.1,2462.8,2462.8,1.63701374,4031.637438872
1729936380,2024-10-26 09:53:00,ETH/USD,2463.7,2463.7,2462.3,2462.8,8.46373164,20844.478282992004
1729936320,2024-10-26 09:52:00,ETH/USD,2465.2,2465.2,2463.5,2463.5,4.34939588,10714.736750380001
1729936260,2024-10-26 09:51:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1729936200,2024-10-26 09:50:00,ETH/USD,2464.9,2464.9,2464.8,2464.8,1.12401735,2770.47796428
1729936140,2024-10-26 09:49:00,ETH/USD,2464.8,2465.9,2464.8,2465.9,1.57121253,3874.452977727
1729936080,2024-10-26 09:48:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00000000,0.0
1729936020,2024-10-26 09:47:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.03850000,94.93715
1729935960,2024-10-26 09:46:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.18340000,452.37444
1729935900,2024-10-26 09:45:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1729935840,2024-10-26 09:44:00,ETH/USD,2467.2,2467.3,2467.0,2467.0,2.72019638,6710.72446946
1729935780,2024-10-26 09:43:00,ETH/USD,2469.9,2469.9,2467.2,2467.3,37.85128775,93390.482265575
1729935720,2024-10-26 09:42:00,ETH/USD,2469.1,2470.1,2469.0,2469.6,10.89981435,26918.181518759997
1729935660,2024-10-26 09:41:00,ETH/USD,2469.7,2469.7,2469.0,2469.1,10.57583491,26112.793976281
1729935600,2024-10-26 09:40:00,ETH/USD,2471.1,2471.1,2470.1,2470.1,10.56986746,26108.629612946
1729935540,2024-10-26 09:39:00,ETH/USD,2471.7,2471.8,2471.0,2471.0,11.66974503,28835.93996913
1729935480,2024-10-26 09:38:00,ETH/USD,2471.8,2471.9,2471.4,2471.7,9.40356357,23242.788075968998
1729935420,2024-10-26 09:37:00,ETH/USD,2470.8,2471.5,2470.4,2471.3,8.14567752,20130.412855176
1729935360,2024-10-26 09:36:00,ETH/USD,2471.5,2471.8,2470.6,2470.6,9.16026869,22631.359825514002
1729935300,2024-10-26 09:35:00,ETH/USD,2470.9,2472.2,2470.8,2471.7,12.51897964,30943.161976187996
1729935240,2024-10-26 09:34:00,ETH/USD,2470.3,2471.2,2470.3,2470.6,7.91921816,19565.220386096
1729935180,2024-10-26 09:33:00,ETH/USD,2470.1,2470.6,2470.1,2470.1,8.79972955,21736.211961455
1729935120,2024-10-26 09:32:00,ETH/USD,2470.8,2470.9,2470.0,2470.1,8.35710869,20642.894175169
1729935060,2024-10-26 09:31:00,ETH/USD,2470.9,2471.4,2470.5,2470.6,10.33771495,25540.35855547
1729935000,2024-10-26 09:30:00,ETH/USD,2472.1,2472.2,2470.8,2471.1,9.05629609,22379.013267999
1729934940,2024-10-26 09:29:00,ETH/USD,2472.2,2472.3,2471.9,2472.0,10.92791934,27013.816608480003
1729934880,2024-10-26 09:28:00,ETH/USD,2474.6,2474.7,2472.0,2472.0,11.91103838,29444.08687536
1729934820,2024-10-26 09:27:00,ETH/USD,2474.3,2475.3,2474.3,2475.2,9.57312966,23695.410534431998
1729934760,2024-10-26 09:26:00,ETH/USD,2473.4,2475.7,2473.1,2474.3,13.34954227,33030.772438661006
1729934700,2024-10-26 09:25:00,ETH/USD,2473.2,2473.7,2472.2,2473.4,8.63077392,21347.356213728
1729934640,2024-10-26 09:24:00,ETH/USD,2472.3,2473.3,2472.0,2473.2,9.76222347,24143.931086004
1729934580,2024-10-26 09:23:00,ETH/USD,2473.0,2473.4,2472.2,2472.4,9.20240000,22752.01376
1729934520,2024-10-26 09:22:00,ETH/USD,2473.4,2473.5,2472.2,2472.7,1.96660000,4862.811819999999
1729934460,2024-10-26 09:21:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.03956891,97.85787132099999
1729934400,2024-10-26 09:20:00,ETH/USD,2472.9,2473.1,2472.9,2473.1,1.49852762,3706.0086570219996
1729934340,2024-10-26 09:19:00,ETH/USD,2471.2,2471.8,2471.2,2471.8,3.07570000,7602.51526
1729934280,2024-10-26 09:18:00,ETH/USD,2468.8,2471.4,2468.8,2471.2,11.92469658,29468.310188496
1729934220,2024-10-26 09:17:00,ETH/USD,2469.4,2469.6,2468.7,2469.2,10.19704016,25178.531563072
1729934160,2024-10-26 09:16:00,ETH/USD,2469.6,2470.0,2469.2,2469.3,8.62655154,21301.543717722
1729934100,2024-10-26 09:15:00,ETH/USD,2469.6,2470.6,2469.5,2469.9,11.82602492,29209.098949908002
1729934040,2024-10-26 09:14:00,ETH/USD,2469.3,2469.6,2469.3,2469.4,11.49176029,28377.752860126002
1729933980,2024-10-26 09:13:00,ETH/USD,2469.1,2469.5,2468.9,2469.5,9.57707538,23650.58765091
1729933920,2024-10-26 09:12:00,ETH/USD,2468.7,2469.1,2468.6,2469.1,6.32619007,15619.995901837
1729933860,2024-10-26 09:11:00,ETH/USD,2468.4,2468.8,2467.8,2468.8,6.79771273,16782.193187824
1729933800,2024-10-26 09:10:00,ETH/USD,2467.6,2468.5,2467.4,2468.5,4.78591117,11814.021723145
1729933740,2024-10-26 09:09:00,ETH/USD,2467.4,2467.9,2467.3,2467.5,7.27573528,17952.8768034
1729933680,2024-10-26 09:08:00,ETH/USD,2467.1,2468.0,2467.1,2468.0,11.11390517,27429.11795956
1729933620,2024-10-26 09:07:00,ETH/USD,2466.9,2467.3,2466.9,2467.1,9.11736703,22493.456199713
1729933560,2024-10-26 09:06:00,ETH/USD,2466.8,2467.8,2466.8,2466.9,9.88565673,24386.926587236998
1729933500,2024-10-26 09:05:00,ETH/USD,2468.6,2469.0,2467.1,2467.3,7.64629171,18865.695536083
1729933440,2024-10-26 09:04:00,ETH/USD,2468.4,2468.6,2468.3,2468.4,12.00000000,29620.800000000003
1729933380,2024-10-26 09:03:00,ETH/USD,2468.3,2468.8,2468.2,2468.8,12.53000000,30934.064000000002
1729933320,2024-10-26 09:02:00,ETH/USD,2468.7,2468.7,2467.5,2468.3,10.93646432,26994.474881056005
1729933260,2024-10-26 09:01:00,ETH/USD,2467.6,2468.6,2467.4,2468.6,11.41838223,28187.418372978
1729933200,2024-10-26 09:00:00,ETH/USD,2468.5,2469.1,2467.5,2467.7,13.15293474,32457.497057897996
1729933140,2024-10-26 08:59:00,ETH/USD,2468.5,2468.5,2467.9,2467.9,11.97232263,29546.495018577003
1729933080,2024-10-26 08:58:00,ETH/USD,2468.4,2468.6,2468.2,2468.4,12.03029438,29695.578647592003
1729933020,2024-10-26 08:57:00,ETH/USD,2468.5,2468.7,2467.5,2468.5,8.15850730,20139.27527005
1729932960,2024-10-26 08:56:00,ETH/USD,2467.1,2468.8,2467.1,2468.5,8.27490963,20426.614421655
1729932900,2024-10-26 08:55:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,1.58746208,3916.1102051520006
1729932840,2024-10-26 08:54:00,ETH/USD,2468.2,2468.2,2467.3,2467.4,6.14270696,15156.515153104001
1729932780,2024-10-26 08:53:00,ETH/USD,2467.5,2468.4,2467.5,2468.4,11.00000000,27152.4
1729932720,2024-10-26 08:52:00,ETH/USD,2467.9,2467.9,2467.4,2467.5,9.00000000,22207.5
1729932660,2024-10-26 08:51:00,ETH/USD,2468.3,2468.4,2467.8,2467.9,12.53442254,30933.701386466
1729932600,2024-10-26 08:50:00,ETH/USD,2468.4,2469.1,2468.2,2468.4,22.84724440,56396.13807696001
1729932540,2024-10-26 08:49:00,ETH/USD,2468.4,2468.8,2467.5,2468.7,51.32621390,126709.02425492999
1729932480,2024-10-26 08:48:00,ETH/USD,2468.1,2469.3,2468.1,2468.5,45.52066043,112367.75027145499
1729932420,2024-10-26 08:47:00,ETH/USD,2466.7,2467.5,2466.6,2467.5,10.09369034,24906.18091395
1729932360,2024-10-26 08:46:00,ETH/USD,2466.3,2466.9,2466.1,2466.8,10.00000000,24668.0
1729932300,2024-10-26 08:45:00,ETH/USD,2465.4,2466.3,2465.3,2466.3,10.13095458,24985.973280654
1729932240,2024-10-26 08:44:00,ETH/USD,2465.5,2465.7,2464.8,2464.8,10.72791585,26442.166987080003
1729932180,2024-10-26 08:43:00,ETH/USD,2466.9,2466.9,2465.6,2465.6,10.32410071,25455.102710575997
1729932120,2024-10-26 08:42:00,ETH/USD,2467.8,2468.1,2466.7,2466.9,22.63419073,55836.285111837
1729932060,2024-10-26 08:41:00,ETH/USD,2465.5,2468.0,2465.5,2467.7,38.06456746,93931.93312104199
1729932000,2024-10-26 08:40:00,ETH/USD,2465.1,2465.4,2464.8,2465.1,7.99952309,19719.624369159
1729931940,2024-10-26 08:39:00,ETH/USD,2464.5,2465.2,2464.5,2465.2,11.01775123,27160.960332196
1729931880,2024-10-26 08:38:00,ETH/USD,2465.4,2465.4,2464.1,2464.3,10.64331064,26228.310410152
1729931820,2024-10-26 08:37:00,ETH/USD,2465.2,2465.4,2465.2,2465.4,9.00000000,22188.600000000002
1729931760,2024-10-26 08:36:00,ETH/USD,2466.4,2466.4,2465.0,2465.2,9.15718112,22574.282897024
1729931700,2024-10-26 08:35:00,ETH/USD,2466.7,2466.8,2466.3,2466.3,6.43722925,15876.138499275
1729931640,2024-10-26 08:34:00,ETH/USD,2466.6,2467.0,2466.3,2466.8,9.24574519,22807.404234692
1729931580,2024-10-26 08:33:00,ETH/USD,2467.1,2467.1,2466.5,2466.6,10.00000000,24666.0
1729931520,2024-10-26 08:32:00,ETH/USD,2467.4,2467.4,2467.0,2467.0,7.82237236,19297.79261212
1729931460,2024-10-26 08:31:00,ETH/USD,2467.9,2467.9,2467.2,2467.2,4.57497249,11287.372127328
1729931400,2024-10-26 08:30:00,ETH/USD,2469.2,2471.4,2469.1,2469.5,16.48922558,40720.14256981
1729931340,2024-10-26 08:29:00,ETH/USD,2467.0,2468.9,2467.0,2468.9,14.47942839,35748.260752071
1729931280,2024-10-26 08:28:00,ETH/USD,2466.6,2467.1,2466.6,2467.0,10.54104671,26004.76223357
1729931220,2024-10-26 08:27:00,ETH/USD,2466.1,2466.2,2465.7,2466.2,11.67618582,28795.809469284
1729931160,2024-10-26 08:26:00,ETH/USD,2465.1,2466.2,2465.0,2466.1,9.81100561,24194.920934821
1729931100,2024-10-26 08:25:00,ETH/USD,2466.3,2466.3,2465.8,2466.0,11.19886855,27616.4098443
1729931040,2024-10-26 08:24:00,ETH/USD,2466.9,2466.9,2465.9,2465.9,12.03880000,29686.47692
1729930980,2024-10-26 08:23:00,ETH/USD,2467.1,2467.4,2466.3,2466.5,11.32715916,27938.438068140003
1729930920,2024-10-26 08:22:00,ETH/USD,2465.0,2467.5,2465.0,2467.1,4.79688034,11834.383486814
1729930860,2024-10-26 08:21:00,ETH/USD,2464.2,2464.2,2464.1,2464.1,0.04930000,121.48012999999999
1729930800,2024-10-26 08:20:00,ETH/USD,2465.0,2465.2,2465.0,2465.1,0.65902610,1624.5652391099998
1729930740,2024-10-26 08:19:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1729930680,2024-10-26 08:18:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1729930620,2024-10-26 08:17:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1729930560,2024-10-26 08:16:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00800000,19.7376
1729930500,2024-10-26 08:15:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00670716,16.554612312
1729930440,2024-10-26 08:14:00,ETH/USD,2466.7,2467.1,2466.7,2467.1,4.79120000,11820.36952
1729930380,2024-10-26 08:13:00,ETH/USD,2467.5,2467.5,2466.6,2466.6,2.37302899,5853.3133067339995
1729930320,2024-10-26 08:12:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.81400000,2007.8123999999998
1729930260,2024-10-26 08:11:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00189565,4.674483335000001
1729930200,2024-10-26 08:10:00,ETH/USD,2466.1,2466.5,2466.1,2466.5,2.04247795,5037.771863675
1729930140,2024-10-26 08:09:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.01081614,26.666111556
1729930080,2024-10-26 08:08:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.82400000,2031.0776
1729930020,2024-10-26 08:07:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,1.40600000,3465.9305999999997
1729929960,2024-10-26 08:06:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,1.41200000,3481.5683999999997
1729929900,2024-10-26 08:05:00,ETH/USD,2465.4,2465.7,2465.4,2465.7,0.82083622,2023.9358676539998
1729929840,2024-10-26 08:04:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.00620000,15.2768
1729929780,2024-10-26 08:03:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1729929720,2024-10-26 08:02:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1729929660,2024-10-26 08:01:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.04591453,113.05534721900001
1729929600,2024-10-26 08:00:00,ETH/USD,2462.4,2462.4,2462.3,2462.3,1.66763117,4106.208229891
1729929540,2024-10-26 07:59:00,ETH/USD,2462.7,2462.7,2460.9,2460.9,3.57253643,8791.654900587
1729929480,2024-10-26 07:58:00,ETH/USD,2463.8,2463.8,2463.2,2463.2,0.21833236,537.7962691519999
1729929420,2024-10-26 07:57:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00000000,0.0
1729929360,2024-10-26 07:56:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.01886167,46.473268713
1729929300,2024-10-26 07:55:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.02540000,62.611
1729929240,2024-10-26 07:54:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1729929180,2024-10-26 07:53:00,ETH/USD,2465.2,2465.2,2465.1,2465.1,0.05170000,127.44567
1729929120,2024-10-26 07:52:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.04300000,105.91759999999998
1729929060,2024-10-26 07:51:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1729929000,2024-10-26 07:50:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1729928940,2024-10-26 07:49:00,ETH/USD,2464.8,2464.8,2464.5,2464.5,1.56990000,3869.0185500000002
1729928880,2024-10-26 07:48:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1729928820,2024-10-26 07:47:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,1.00000000,2464.4
1729928760,2024-10-26 07:46:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1729928700,2024-10-26 07:45:00,ETH/USD,2463.7,2463.7,2463.6,2463.6,0.09517367,234.469853412
1729928640,2024-10-26 07:44:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.27814673,685.0753959900001
1729928580,2024-10-26 07:43:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1729928520,2024-10-26 07:42:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1729928460,2024-10-26 07:41:00,ETH/USD,2465.6,2465.6,2464.4,2464.5,6.00000000,14787.0
1729928400,2024-10-26 07:40:00,ETH/USD,2462.7,2466.1,2462.7,2465.7,11.00000000,27122.699999999997
1729928340,2024-10-26 07:39:00,ETH/USD,2462.7,2462.7,2461.9,2462.6,11.49163902,28299.310250651997
1729928280,2024-10-26 07:38:00,ETH/USD,2463.5,2463.5,2461.4,2462.4,9.62157354,23692.162684896
1729928220,2024-10-26 07:37:00,ETH/USD,2464.4,2464.5,2463.5,2463.5,12.14297225,29914.212137874998
1729928160,2024-10-26 07:36:00,ETH/USD,2465.3,2465.6,2464.1,2464.3,12.90310000,31797.109330000003
1729928100,2024-10-26 07:35:00,ETH/USD,2463.9,2466.0,2463.9,2465.9,12.05446134,29725.096218306
1729928040,2024-10-26 07:34:00,ETH/USD,2463.3,2464.4,2463.3,2464.1,12.11080000,29842.222279999998
1729927980,2024-10-26 07:33:00,ETH/USD,2464.6,2464.7,2463.6,2463.7,11.85915204,29217.392880948
1729927920,2024-10-26 07:32:00,ETH/USD,2464.6,2464.9,2464.3,2464.6,16.49102507,40643.780387522
1729927860,2024-10-26 07:31:00,ETH/USD,2466.4,2466.5,2464.7,2464.8,22.60600000,55719.268800000005
1729927800,2024-10-26 07:30:00,ETH/USD,2465.0,2466.4,2464.9,2466.1,15.74638516,38832.160443076
1729927740,2024-10-26 07:29:00,ETH/USD,2464.8,2464.9,2464.6,2464.9,11.55108406,28472.267099494
1729927680,2024-10-26 07:28:00,ETH/USD,2464.2,2465.4,2464.2,2464.6,7.41281655,18269.627669129997
1729927620,2024-10-26 07:27:00,ETH/USD,2466.3,2466.3,2464.7,2464.7,11.14322161,27464.698302166995
1729927560,2024-10-26 07:26:00,ETH/USD,2468.4,2468.4,2466.3,2466.3,8.96178236,22102.443834468002
1729927500,2024-10-26 07:25:00,ETH/USD,2468.2,2469.4,2468.2,2468.8,16.14548538,39859.974306144
1729927440,2024-10-26 07:24:00,ETH/USD,2466.3,2466.5,2466.3,2466.5,6.35367498,15671.33933817
1729927380,2024-10-26 07:23:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.94820000,2338.54566
1729927320,2024-10-26 07:22:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.15560000,383.7874
1729927260,2024-10-26 07:21:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1729927200,2024-10-26 07:20:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.30054895,741.003436225
1729927140,2024-10-26 07:19:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.03550000,87.52879999999999
1729927080,2024-10-26 07:18:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.01130000,27.87597
1729927020,2024-10-26 07:17:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1729926960,2024-10-26 07:16:00,ETH/USD,2468.9,2468.9,2468.5,2468.5,0.23768972,586.73707382
1729926900,2024-10-26 07:15:00,ETH/USD,2469.4,2469.4,2468.7,2468.7,0.37072348,915.2050550759999
1729926840,2024-10-26 07:14:00,ETH/USD,2470.7,2470.7,2469.3,2469.3,0.24489119,604.7098154670001
1729926780,2024-10-26 07:13:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.03816203,94.279295115
1729926720,2024-10-26 07:12:00,ETH/USD,2470.9,2470.9,2470.2,2470.2,0.96260000,2377.81452
1729926660,2024-10-26 07:11:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1729926600,2024-10-26 07:10:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1729926540,2024-10-26 07:09:00,ETH/USD,2468.5,2468.8,2468.5,2468.8,0.09029788,222.927406144
1729926480,2024-10-26 07:08:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1729926420,2024-10-26 07:07:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.09740000,240.4806
1729926360,2024-10-26 07:06:00,ETH/USD,2471.3,2471.9,2469.2,2469.2,6.92555277,17100.574899684
1729926300,2024-10-26 07:05:00,ETH/USD,2471.0,2471.5,2471.0,2471.3,12.07770000,29847.620010000002
1729926240,2024-10-26 07:04:00,ETH/USD,2472.5,2472.5,2471.0,2471.4,13.03206683,32207.449963662002
1729926180,2024-10-26 07:03:00,ETH/USD,2471.9,2472.2,2471.9,2472.2,2.01900000,4991.3718
1729926120,2024-10-26 07:02:00,ETH/USD,2470.7,2470.7,2469.9,2469.9,5.57215397,13762.663090503
1729926060,2024-10-26 07:01:00,ETH/USD,2469.6,2469.6,2469.2,2469.3,6.55495877,16186.159690761
1729926000,2024-10-26 07:00:00,ETH/USD,2470.2,2470.8,2469.5,2469.7,10.14302409,25050.226595073
1729925940,2024-10-26 06:59:00,ETH/USD,2470.1,2470.4,2469.9,2469.9,13.26314492,32758.641637908
1729925880,2024-10-26 06:58:00,ETH/USD,2470.4,2470.4,2470.1,2470.1,11.69178871,28879.887292571002
1729925820,2024-10-26 06:57:00,ETH/USD,2470.6,2470.7,2470.2,2470.7,12.00000000,29648.399999999998
1729925760,2024-10-26 06:56:00,ETH/USD,2470.5,2470.8,2470.4,2470.4,12.01890000,29691.490560000002
1729925700,2024-10-26 06:55:00,ETH/USD,2470.7,2470.7,2470.3,2470.5,11.32015147,27966.434206635004
1729925640,2024-10-26 06:54:00,ETH/USD,2470.5,2471.6,2469.8,2470.6,12.47716149,30826.075177194
1729925580,2024-10-26 06:53:00,ETH/USD,2470.7,2470.7,2470.2,2470.5,11.68239297,28861.351832385
1729925520,2024-10-26 06:52:00,ETH/USD,2472.0,2472.0,2470.8,2471.0,12.00000000,29652.0
1729925460,2024-10-26 06:51:00,ETH/USD,2471.2,2472.4,2470.9,2472.1,12.03290000,29746.532089999997
1729925400,2024-10-26 06:50:00,ETH/USD,2471.5,2471.9,2471.2,2471.5,12.64303736,31247.26683524
1729925340,2024-10-26 06:49:00,ETH/USD,2471.2,2471.4,2470.6,2471.3,11.81461508,29197.458247204002
1729925280,2024-10-26 06:48:00,ETH/USD,2471.5,2472.0,2471.2,2471.2,11.39993514,28171.519717968
1729925220,2024-10-26 06:47:00,ETH/USD,2471.9,2472.7,2471.9,2471.9,8.00000000,19775.2
1729925160,2024-10-26 06:46:00,ETH/USD,2472.9,2473.6,2472.1,2472.1,11.56683413,28594.370652773
1729925100,2024-10-26 06:45:00,ETH/USD,2472.5,2472.5,2471.6,2472.2,11.41122922,28210.840877683997
1729925040,2024-10-26 06:44:00,ETH/USD,2471.8,2472.5,2471.1,2472.5,11.80596072,29190.2378802
1729924980,2024-10-26 06:43:00,ETH/USD,2471.8,2472.1,2471.3,2471.3,11.42468278,28233.818554214
1729924920,2024-10-26 06:42:00,ETH/USD,2472.3,2472.4,2471.3,2471.6,12.00960000,29682.92736
1729924860,2024-10-26 06:41:00,ETH/USD,2471.9,2472.7,2471.7,2471.7,10.91284149,26973.270310833
1729924800,2024-10-26 06:40:00,ETH/USD,2472.5,2472.5,2471.2,2472.0,11.42205068,28235.30928096
1729924740,2024-10-26 06:39:00,ETH/USD,2474.6,2475.4,2472.6,2472.6,18.74751410,46355.10336366
1729924680,2024-10-26 06:38:00,ETH/USD,2473.2,2475.3,2473.1,2475.2,9.95062912,24629.797197824
1729924620,2024-10-26 06:37:00,ETH/USD,2473.3,2473.6,2472.5,2472.5,12.12160000,29970.656000000003
1729924560,2024-10-26 06:36:00,ETH/USD,2472.7,2473.0,2472.3,2472.8,9.94429843,24590.261157704
1729924500,2024-10-26 06:35:00,ETH/USD,2472.2,2473.9,2471.4,2472.8,11.78430000,29140.217040000003
1729924440,2024-10-26 06:34:00,ETH/USD,2470.7,2472.7,2470.7,2472.1,10.89554000,26934.864434
1729924380,2024-10-26 06:33:00,ETH/USD,2466.8,2470.7,2466.8,2470.4,7.98009163,19714.018362752002
1729924320,2024-10-26 06:32:00,ETH/USD,2465.2,2467.0,2464.5,2467.0,10.51721903,25945.979347009998
1729924260,2024-10-26 06:31:00,ETH/USD,2465.4,2466.0,2464.8,2465.1,10.89217780,26850.30749478
1729924200,2024-10-26 06:30:00,ETH/USD,2464.5,2464.8,2464.3,2464.6,8.98250146,22138.273098316
1729924140,2024-10-26 06:29:00,ETH/USD,2464.1,2464.8,2463.9,2464.5,9.07265160,22359.5498682
1729924080,2024-10-26 06:28:00,ETH/USD,2464.0,2464.3,2463.9,2464.3,11.17770073,27545.207908939003
1729924020,2024-10-26 06:27:00,ETH/USD,2465.6,2465.6,2463.6,2464.4,13.01511036,32074.437971184
1729923960,2024-10-26 06:26:00,ETH/USD,2465.6,2466.3,2465.4,2465.7,11.02979571,27196.167282147
1729923900,2024-10-26 06:25:00,ETH/USD,2466.0,2466.2,2465.6,2466.0,14.05538461,34660.57844826
1729923840,2024-10-26 06:24:00,ETH/USD,2466.2,2466.2,2465.0,2465.9,10.40605200,25660.283626800003
1729923780,2024-10-26 06:23:00,ETH/USD,2463.8,2465.4,2463.8,2465.4,4.28708518,10569.379802772
1729923720,2024-10-26 06:22:00,ETH/USD,2464.1,2464.1,2464.0,2464.1,0.28398659,699.771356419
1729923660,2024-10-26 06:21:00,ETH/USD,2464.5,2464.5,2463.5,2463.5,3.00000000,7390.5
1729923600,2024-10-26 06:20:00,ETH/USD,2464.4,2464.4,2464.0,2464.1,1.10471253,2722.122145173
1729923540,2024-10-26 06:19:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.02530000,62.35185
1729923480,2024-10-26 06:18:00,ETH/USD,2466.3,2466.3,2464.5,2464.5,6.98519777,17215.019904165
1729923420,2024-10-26 06:17:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.88100000,2170.3435
1729923360,2024-10-26 06:16:00,ETH/USD,2462.4,2462.5,2462.2,2462.5,0.99040064,2438.8615760000002
1729923300,2024-10-26 06:15:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00000000,0.0
1729923240,2024-10-26 06:14:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00000000,0.0
1729921380,2024-10-26 05:43:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1729921320,2024-10-26 05:42:00,ETH/USD,2468.6,2468.6,2467.1,2467.1,1.09820000,2709.36922
1729921260,2024-10-26 05:41:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,1.04141135,2570.099070665
1729921200,2024-10-26 05:40:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.13514203,333.476473228
1729921140,2024-10-26 05:39:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1729921080,2024-10-26 05:38:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1729921020,2024-10-26 05:37:00,ETH/USD,2466.4,2468.0,2466.4,2468.0,0.04138741,102.14412788
1729920960,2024-10-26 05:36:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1729920900,2024-10-26 05:35:00,ETH/USD,2465.8,2466.1,2465.8,2466.1,5.16614096,12740.220221455998
1729920840,2024-10-26 05:34:00,ETH/USD,2462.6,2465.0,2462.6,2465.0,0.11041056,272.1620304
1729920780,2024-10-26 05:33:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1729920720,2024-10-26 05:32:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.13540000,333.47666
1729920660,2024-10-26 05:31:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.01610000,39.69777
1729920600,2024-10-26 05:30:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1729920540,2024-10-26 05:29:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1729920480,2024-10-26 05:28:00,ETH/USD,2463.2,2465.3,2463.2,2465.1,0.20733801,511.10892845099994
1729920420,2024-10-26 05:27:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1729920360,2024-10-26 05:26:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1729920300,2024-10-26 05:25:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1729920240,2024-10-26 05:24:00,ETH/USD,2463.1,2463.1,2463.0,2463.0,1.05230000,2591.8149
1729920180,2024-10-26 05:23:00,ETH/USD,2460.3,2461.5,2460.3,2461.5,0.22480018,553.3456430699999
1729920120,2024-10-26 05:22:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.05700000,140.2314
1729920060,2024-10-26 05:21:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.08307668,204.49324782
1729920000,2024-10-26 05:20:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1729919940,2024-10-26 05:19:00,ETH/USD,2460.9,2462.2,2460.9,2462.2,0.01240000,30.531279999999995
1729919880,2024-10-26 05:18:00,ETH/USD,2461.1,2461.7,2461.1,2461.7,0.97891128,2409.785897976
1729919820,2024-10-26 05:17:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.00910000,22.39055
1729919760,2024-10-26 05:16:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1729919700,2024-10-26 05:15:00,ETH/USD,2458.1,2459.5,2458.1,2459.5,1.00724409,2477.316839355
1729919640,2024-10-26 05:14:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.13500919,331.96059637200005
1729919580,2024-10-26 05:13:00,ETH/USD,2458.6,2458.7,2458.6,2458.7,0.88611192,2178.683377704
1729919520,2024-10-26 05:12:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1729919460,2024-10-26 05:11:00,ETH/USD,2457.7,2457.7,2456.7,2456.7,1.67750000,4121.11425
1729919400,2024-10-26 05:10:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00960000,23.597759999999997
1729919340,2024-10-26 05:09:00,ETH/USD,2457.7,2457.7,2457.2,2457.7,0.12741957,313.159077189
1729919280,2024-10-26 05:08:00,ETH/USD,2456.5,2457.1,2456.5,2457.1,0.29310644,720.191833724
1729919220,2024-10-26 05:07:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.83200000,2045.5551999999998
1729919160,2024-10-26 05:06:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1729919100,2024-10-26 05:05:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.83100000,2045.091
1729919040,2024-10-26 05:04:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.06670000,164.22206999999997
1729918980,2024-10-26 05:03:00,ETH/USD,2460.3,2460.5,2460.2,2460.5,9.95433513,24492.641587365
1729918920,2024-10-26 05:02:00,ETH/USD,2460.4,2460.9,2460.0,2460.2,153.55327640,377771.77059927996
1729918860,2024-10-26 05:01:00,ETH/USD,2458.9,2460.5,2458.9,2460.0,82.24211187,202315.5952002
1729918800,2024-10-26 05:00:00,ETH/USD,2456.6,2458.9,2456.6,2458.9,0.13730156,337.610805884
1729918740,2024-10-26 04:59:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1729918680,2024-10-26 04:58:00,ETH/USD,2455.5,2457.3,2455.5,2457.3,0.92629021,2276.1729330330004
1729918620,2024-10-26 04:57:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1729918560,2024-10-26 04:56:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00810000,19.88955
1729918500,2024-10-26 04:55:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1729918440,2024-10-26 04:54:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1729918380,2024-10-26 04:53:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1729918320,2024-10-26 04:52:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.03689432,90.608760488
1729918260,2024-10-26 04:51:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1729918200,2024-10-26 04:50:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00576835,14.171682280000002
1729918140,2024-10-26 04:49:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1729918080,2024-10-26 04:48:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.08203016,201.515291056
1729918020,2024-10-26 04:47:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1729917960,2024-10-26 04:46:00,ETH/USD,2456.7,2456.7,2455.2,2455.2,1.19726429,2939.5232848079995
1729917900,2024-10-26 04:45:00,ETH/USD,2456.8,2456.8,2455.8,2456.6,0.14134497,347.228053302
1729917840,2024-10-26 04:44:00,ETH/USD,2454.8,2456.8,2454.8,2455.9,8.48094314,20828.348257526002
1729917780,2024-10-26 04:43:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1729917720,2024-10-26 04:42:00,ETH/USD,2453.0,2455.1,2453.0,2455.1,1.73895510,4269.30866601
1729917660,2024-10-26 04:41:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1729917600,2024-10-26 04:40:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00415397,10.18968841
1729917540,2024-10-26 04:39:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.41233329,1010.917527093
1729917480,2024-10-26 04:38:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1729917420,2024-10-26 04:37:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.87100000,2136.3888
1729917360,2024-10-26 04:36:00,ETH/USD,2453.3,2453.3,2452.9,2452.9,0.01650000,40.47285
1729917300,2024-10-26 04:35:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00450000,11.03985
1729917240,2024-10-26 04:34:00,ETH/USD,2452.6,2453.9,2452.6,2453.9,7.02299279,17233.722007381002
1729917180,2024-10-26 04:33:00,ETH/USD,2452.4,2452.9,2452.4,2452.9,8.19047124,20090.406904596002
1729917120,2024-10-26 04:32:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1729917060,2024-10-26 04:31:00,ETH/USD,2453.2,2454.0,2453.2,2454.0,4.06834076,9983.70822504
1729917000,2024-10-26 04:30:00,ETH/USD,2454.2,2454.2,2453.2,2453.2,0.01256229,30.817809827999998
1729916940,2024-10-26 04:29:00,ETH/USD,2453.8,2454.1,2453.8,2454.1,0.02980000,73.13217999999999
1729916880,2024-10-26 04:28:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1729916820,2024-10-26 04:27:00,ETH/USD,2454.0,2454.5,2454.0,2454.1,4.09317611,10045.063491551
1729916760,2024-10-26 04:26:00,ETH/USD,2454.3,2454.3,2453.5,2453.9,4.07499757,9999.636537023
1729916700,2024-10-26 04:25:00,ETH/USD,2454.2,2454.8,2454.2,2454.6,4.19459555,10296.054237029999
1729916640,2024-10-26 04:24:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.02250000,55.22625
1729916580,2024-10-26 04:23:00,ETH/USD,2455.1,2455.4,2455.1,2455.4,3.94906148,9696.525557992001
1729916520,2024-10-26 04:22:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00433266,10.638846630000002
1729916460,2024-10-26 04:21:00,ETH/USD,2455.8,2456.2,2455.8,2456.2,2.69710059,6624.618469157999
1729916400,2024-10-26 04:20:00,ETH/USD,2454.8,2456.1,2454.8,2456.1,2.66126082,6536.322700002
1729916340,2024-10-26 04:19:00,ETH/USD,2453.6,2454.5,2453.6,2454.5,8.24242698,20231.037022409997
1729916280,2024-10-26 04:18:00,ETH/USD,2453.0,2453.8,2453.0,2453.4,2.27235052,5574.984765767999
1729916220,2024-10-26 04:17:00,ETH/USD,2453.0,2453.1,2452.5,2453.1,6.35919489,15599.740984659
1729916160,2024-10-26 04:16:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,2.38143964,5844.767308452
1729916100,2024-10-26 04:15:00,ETH/USD,2456.1,2457.1,2456.1,2457.1,4.07179386,10004.804693405998
1729916040,2024-10-26 04:14:00,ETH/USD,2454.0,2455.3,2454.0,2455.3,8.95958772,21998.475728916
1729915980,2024-10-26 04:13:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,2.07851909,5103.387921677
1729915920,2024-10-26 04:12:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1729915860,2024-10-26 04:11:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,2.07444499,5095.251784437999
1729915800,2024-10-26 04:10:00,ETH/USD,2454.1,2455.3,2454.0,2455.1,3.65392391,8970.748591440999
1729915740,2024-10-26 04:09:00,ETH/USD,2452.5,2454.1,2452.5,2454.1,5.09332880,12499.53820808
1729915680,2024-10-26 04:08:00,ETH/USD,2450.8,2451.1,2450.3,2450.3,9.16158263,22448.625918289003
1729915620,2024-10-26 04:07:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1729915560,2024-10-26 04:06:00,ETH/USD,2451.0,2454.1,2451.0,2453.8,4.66916886,11457.206548668
1729915500,2024-10-26 04:05:00,ETH/USD,2451.4,2452.0,2450.8,2450.9,2.58593342,6337.864219078
1729915440,2024-10-26 04:04:00,ETH/USD,2447.8,2451.7,2447.8,2451.7,5.78048701,14172.020002416999
1729915380,2024-10-26 04:03:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1729915320,2024-10-26 04:02:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00740000,18.12556
1729915260,2024-10-26 04:01:00,ETH/USD,2448.8,2449.3,2448.8,2449.3,6.13827276,15034.471471068002
1729915200,2024-10-26 04:00:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.02398580,58.71723840000001
1729915140,2024-10-26 03:59:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.06003194,146.952185926
1729915080,2024-10-26 03:58:00,ETH/USD,2448.7,2448.8,2448.7,2448.8,3.83208072,9383.999267136001
1729915020,2024-10-26 03:57:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,1.50000000,3674.3999999999996
1729914960,2024-10-26 03:56:00,ETH/USD,2449.7,2449.8,2449.7,2449.8,0.13684825,335.25084285
1729914900,2024-10-26 03:55:00,ETH/USD,2450.0,2450.0,2449.7,2449.7,0.03530000,86.47440999999999
1729914840,2024-10-26 03:54:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.02973819,72.855591681
1729914780,2024-10-26 03:53:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1729914720,2024-10-26 03:52:00,ETH/USD,2448.8,2448.9,2448.8,2448.9,0.02723088,66.685702032
1729914660,2024-10-26 03:51:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00470000,11.511239999999999
1729914600,2024-10-26 03:50:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1729914540,2024-10-26 03:49:00,ETH/USD,2449.9,2450.3,2449.9,2450.3,0.16207900,397.14217370000006
1729914480,2024-10-26 03:48:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00940000,23.03282
1729914420,2024-10-26 03:47:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00000000,0.0
1729914360,2024-10-26 03:46:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,2.40000000,5881.92
1729914300,2024-10-26 03:45:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1729914240,2024-10-26 03:44:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1729914180,2024-10-26 03:43:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.03810000,93.3831
1729914120,2024-10-26 03:42:00,ETH/USD,2451.5,2452.3,2450.3,2450.3,0.40679875,996.7789771250001
1729914060,2024-10-26 03:41:00,ETH/USD,2451.8,2451.9,2451.8,2451.9,1.06100000,2601.4659
1729914000,2024-10-26 03:40:00,ETH/USD,2450.6,2450.7,2450.2,2450.2,1.91841776,4700.507195552
1729913940,2024-10-26 03:39:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.04790631,117.423156441
1729913880,2024-10-26 03:38:00,ETH/USD,2450.5,2452.4,2450.5,2452.4,0.91396545,2241.40886958
1729913820,2024-10-26 03:37:00,ETH/USD,2447.7,2449.2,2447.7,2449.2,0.15341341,375.74012377199995
1729913760,2024-10-26 03:36:00,ETH/USD,2448.7,2448.7,2447.4,2447.4,8.19055345,20045.56051353
1729913700,2024-10-26 03:35:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1729913640,2024-10-26 03:34:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.90030000,2204.47458
1729913580,2024-10-26 03:33:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1729913520,2024-10-26 03:32:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00480617,11.771752181000002
1729913460,2024-10-26 03:31:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00890000,21.79254
1729913400,2024-10-26 03:30:00,ETH/USD,2450.9,2450.9,2450.0,2450.0,0.04414106,108.14559700000001
1729913340,2024-10-26 03:29:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00630000,15.443190000000001
1729913280,2024-10-26 03:28:00,ETH/USD,2449.5,2450.0,2449.5,2450.0,0.62263809,1525.4633205
1729913220,2024-10-26 03:27:00,ETH/USD,2447.2,2447.6,2447.2,2447.6,2.20667756,5401.0639958560005
1729913160,2024-10-26 03:26:00,ETH/USD,2446.6,2447.4,2446.6,2447.4,0.12950000,316.9383
1729913100,2024-10-26 03:25:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1729913040,2024-10-26 03:24:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1729912980,2024-10-26 03:23:00,ETH/USD,2446.3,2446.3,2446.0,2446.0,0.05052403,123.58177737999999
1729912920,2024-10-26 03:22:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.04489179,109.79185080299999
1729912860,2024-10-26 03:21:00,ETH/USD,2446.2,2446.2,2444.6,2444.6,0.71525776,1748.5191200959998
1729912800,2024-10-26 03:20:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.07424185,181.499050695
1729912740,2024-10-26 03:19:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.08814470,215.59312173000004
1729912680,2024-10-26 03:18:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1729912620,2024-10-26 03:17:00,ETH/USD,2442.8,2444.2,2442.8,2444.2,0.37900400,926.3615768
1729912560,2024-10-26 03:16:00,ETH/USD,2441.9,2442.9,2441.9,2442.9,0.38744013,946.477493577
1729912500,2024-10-26 03:15:00,ETH/USD,2441.3,2441.3,2441.1,2441.3,0.15926020,388.80192626
1729912440,2024-10-26 03:14:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.13834668,337.745749884
1729912380,2024-10-26 03:13:00,ETH/USD,2440.3,2441.8,2440.3,2441.8,2.71973419,6641.046945142
1729912320,2024-10-26 03:12:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.00000000,0.0
1729912260,2024-10-26 03:11:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.03928859,95.887732754
1729912200,2024-10-26 03:10:00,ETH/USD,2440.0,2440.1,2440.0,2440.1,0.08030000,195.94002999999998
1729912140,2024-10-26 03:09:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.36296600,885.0562944000001
1729912080,2024-10-26 03:08:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1729912020,2024-10-26 03:07:00,ETH/USD,2438.1,2438.1,2438.0,2438.0,6.23697533,15205.74585454
1729911960,2024-10-26 03:06:00,ETH/USD,2436.0,2437.0,2436.0,2437.0,0.24218861,590.21364257
1729911900,2024-10-26 03:05:00,ETH/USD,2437.2,2437.2,2435.4,2435.4,0.18748393,456.598363122
1729911840,2024-10-26 03:04:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1729911780,2024-10-26 03:03:00,ETH/USD,2438.0,2438.1,2438.0,2438.1,0.01067216,26.019793296
1729911720,2024-10-26 03:02:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.01072478,26.162028332000002
1729911660,2024-10-26 03:01:00,ETH/USD,2438.5,2439.0,2438.5,2438.7,0.18050036,440.18622793199995
1729911600,2024-10-26 03:00:00,ETH/USD,2440.8,2440.8,2438.3,2438.3,0.13705355,334.177670965
1729911540,2024-10-26 02:59:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.05310000,129.59586
1729911480,2024-10-26 02:58:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1729911420,2024-10-26 02:57:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00710000,17.33465
1729911360,2024-10-26 02:56:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.08201808,200.24714232
1729911300,2024-10-26 02:55:00,ETH/USD,2441.2,2441.2,2440.1,2440.5,0.24880503,607.208675715
1729911240,2024-10-26 02:54:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.09110824,222.39521384
1729911180,2024-10-26 02:53:00,ETH/USD,2442.8,2442.8,2442.1,2442.1,0.10550435,257.652173135
1729911120,2024-10-26 02:52:00,ETH/USD,2446.2,2446.6,2446.2,2446.6,0.10112237,247.405990442
1729911060,2024-10-26 02:51:00,ETH/USD,2446.3,2448.3,2446.3,2447.4,0.25245257,617.852419818
1729911000,2024-10-26 02:50:00,ETH/USD,2446.7,2447.5,2446.7,2447.5,0.29762680,728.441593
1729910940,2024-10-26 02:49:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00913981,22.375168861
1729910880,2024-10-26 02:48:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.06703282,164.17007946200002
1729910820,2024-10-26 02:47:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1729910760,2024-10-26 02:46:00,ETH/USD,2451.7,2452.6,2451.7,2452.6,5.43616176,13332.730332576
1729910700,2024-10-26 02:45:00,ETH/USD,2445.2,2448.2,2445.2,2448.2,0.36074668,883.1800219759999
1729910640,2024-10-26 02:44:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1729910580,2024-10-26 02:43:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.02140000,52.26094
1729910520,2024-10-26 02:42:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1729910460,2024-10-26 02:41:00,ETH/USD,2437.7,2440.0,2437.7,2439.9,0.13356207,325.878094593
1729910400,2024-10-26 02:40:00,ETH/USD,2438.2,2438.2,2437.4,2437.7,0.32881622,801.5552994939999
1729910340,2024-10-26 02:39:00,ETH/USD,2437.4,2438.5,2437.4,2438.5,0.44244176,1078.8942317600001
1729910280,2024-10-26 02:38:00,ETH/USD,2436.2,2436.2,2435.3,2435.7,0.27918700,680.0157759
1729910220,2024-10-26 02:37:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00710000,17.30199
1729910160,2024-10-26 02:36:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.01400000,34.1124
1729910100,2024-10-26 02:35:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1729910040,2024-10-26 02:34:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1729909980,2024-10-26 02:33:00,ETH/USD,2437.2,2437.2,2436.4,2437.1,0.14384229,350.55804495900003
1729909920,2024-10-26 02:32:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1729909860,2024-10-26 02:31:00,ETH/USD,2436.6,2436.6,2436.3,2436.3,1.86370000,4540.5323100000005
1729909800,2024-10-26 02:30:00,ETH/USD,2440.1,2440.1,2439.0,2439.0,0.05971739,145.65071421000002
1729909740,2024-10-26 02:29:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1729909680,2024-10-26 02:28:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.06670000,162.70798
1729909620,2024-10-26 02:27:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.04018996,98.05948340399999
1729909560,2024-10-26 02:26:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1729909500,2024-10-26 02:25:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1729909440,2024-10-26 02:24:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1729909380,2024-10-26 02:23:00,ETH/USD,2437.2,2439.7,2437.2,2439.7,0.18204212,444.12816016399995
1729909320,2024-10-26 02:22:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.06816228,166.14555750000002
1729909260,2024-10-26 02:21:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.03790000,92.43431000000001
1729909200,2024-10-26 02:20:00,ETH/USD,2438.7,2439.4,2438.7,2439.4,0.05932553,144.71869788200001
1729909140,2024-10-26 02:19:00,ETH/USD,2438.7,2439.4,2438.7,2439.4,0.25727166,627.588487404
1729909080,2024-10-26 02:18:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.01500000,36.5535
1729909020,2024-10-26 02:17:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1729908960,2024-10-26 02:16:00,ETH/USD,2433.6,2434.9,2433.6,2434.9,1.02824815,2503.6814204350003
1729908900,2024-10-26 02:15:00,ETH/USD,2434.1,2434.1,2433.1,2433.1,1.06095786,2581.416569166
1729908840,2024-10-26 02:14:00,ETH/USD,2433.0,2433.8,2432.9,2433.8,0.39765996,967.824810648
1729908780,2024-10-26 02:13:00,ETH/USD,2433.8,2433.8,2432.9,2432.9,0.23850000,580.24665
1729908720,2024-10-26 02:12:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.00000000,0.0
1729908660,2024-10-26 02:11:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.00000000,0.0
1729908600,2024-10-26 02:10:00,ETH/USD,2431.6,2432.0,2431.1,2432.0,0.27715304,674.03619328
1729908540,2024-10-26 02:09:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.24506945,596.1314371249999
1729908480,2024-10-26 02:08:00,ETH/USD,2433.3,2433.3,2432.1,2432.2,6.30321206,15330.672372332
1729908420,2024-10-26 02:07:00,ETH/USD,2431.1,2433.5,2431.1,2433.5,0.15610532,379.88229622
1729908360,2024-10-26 02:06:00,ETH/USD,2431.4,2431.4,2430.3,2430.3,0.07036582,171.010052346
1729908300,2024-10-26 02:05:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.01982034,48.21495908399999
1729908240,2024-10-26 02:04:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.01830000,44.527559999999994
1729908180,2024-10-26 02:03:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1729908120,2024-10-26 02:02:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.11450000,279.1281
1729908060,2024-10-26 02:01:00,ETH/USD,2436.5,2437.8,2436.5,2437.8,0.13307399,324.407772822
1729908000,2024-10-26 02:00:00,ETH/USD,2439.5,2439.6,2439.5,2439.6,0.03158240,77.04842303999999
1729907940,2024-10-26 01:59:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.00000000,0.0
1729907880,2024-10-26 01:58:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.00000000,0.0
1729907820,2024-10-26 01:57:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.03890000,94.86153999999999
1729907760,2024-10-26 01:56:00,ETH/USD,2440.0,2440.2,2439.8,2439.8,0.10732945,261.86239211000003
1729907700,2024-10-26 01:55:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.01903747,46.45713804100001
1729907640,2024-10-26 01:54:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.00000000,0.0
1729907580,2024-10-26 01:53:00,ETH/USD,2441.6,2441.7,2441.6,2441.6,0.83619123,2041.6445071679998
1729907520,2024-10-26 01:52:00,ETH/USD,2440.5,2441.7,2440.5,2441.7,0.68168343,1664.4664310309997
1729907460,2024-10-26 01:51:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.00000000,0.0
1729907400,2024-10-26 01:50:00,ETH/USD,2438.8,2441.3,2438.8,2441.3,12.47313624,30450.667502712004
1729907340,2024-10-26 01:49:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00610000,14.871190000000002
1729907280,2024-10-26 01:48:00,ETH/USD,2438.4,2438.4,2437.8,2437.8,0.01080000,26.328240000000005
1729907220,2024-10-26 01:47:00,ETH/USD,2439.3,2439.3,2438.4,2438.4,2.18076843,5317.585739712001
1729907160,2024-10-26 01:46:00,ETH/USD,2439.1,2439.1,2438.1,2438.3,4.11557391,10035.003864753002
1729907100,2024-10-26 01:45:00,ETH/USD,2437.5,2438.3,2437.5,2438.3,0.07752098,189.01940553400001
1729907040,2024-10-26 01:44:00,ETH/USD,2436.5,2436.8,2436.5,2436.7,0.21657938,527.7389752459999
1729906980,2024-10-26 01:43:00,ETH/USD,2437.5,2437.5,2436.7,2436.7,0.15538246,378.62044028199995
1729906920,2024-10-26 01:42:00,ETH/USD,2436.6,2437.4,2436.6,2437.2,0.14619611,356.30915929199995
1729906860,2024-10-26 01:41:00,ETH/USD,2435.6,2436.1,2435.6,2436.1,0.04250297,103.541485217
1729906800,2024-10-26 01:40:00,ETH/USD,2436.4,2436.4,2434.5,2435.4,5.84998929,14247.063916866
1729906740,2024-10-26 01:39:00,ETH/USD,2436.7,2437.5,2436.7,2437.5,0.10765968,262.42046999999997
1729906680,2024-10-26 01:38:00,ETH/USD,2435.3,2436.5,2435.3,2436.5,0.13910457,338.92828480500003
1729906620,2024-10-26 01:37:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1729906560,2024-10-26 01:36:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1729906500,2024-10-26 01:35:00,ETH/USD,2437.2,2437.2,2436.0,2436.0,0.22240000,541.7664
1729906440,2024-10-26 01:34:00,ETH/USD,2438.0,2438.4,2438.0,2438.4,0.20666387,503.929180608
1729906380,2024-10-26 01:33:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.01725507,42.062684139
1729906320,2024-10-26 01:32:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01775057,43.279439774
1729906260,2024-10-26 01:31:00,ETH/USD,2441.3,2442.0,2441.3,2442.0,3.18145805,7769.1205580999995
1729906200,2024-10-26 01:30:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.07480000,182.64664000000002
1729906140,2024-10-26 01:29:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00000000,0.0
1729906080,2024-10-26 01:28:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.01400000,34.199200000000005
1729906020,2024-10-26 01:27:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00920000,22.471919999999997
1729905960,2024-10-26 01:26:00,ETH/USD,2441.2,2443.9,2441.2,2443.3,7.55885735,18468.556163255
1729905900,2024-10-26 01:25:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.02700000,65.8719
1729905840,2024-10-26 01:24:00,ETH/USD,2440.4,2440.6,2439.1,2440.3,0.19771027,482.472371881
1729905780,2024-10-26 01:23:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.05352548,130.596818652
1729905720,2024-10-26 01:22:00,ETH/USD,2440.2,2441.7,2440.1,2441.3,0.31109850,759.4847680500001
1729905660,2024-10-26 01:21:00,ETH/USD,2440.6,2441.4,2440.0,2440.0,0.09959289,243.0066516
1729905600,2024-10-26 01:20:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.15697224,382.792504464
1729905540,2024-10-26 01:19:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00532785,12.996757290000001
1729905480,2024-10-26 01:18:00,ETH/USD,2434.4,2434.8,2434.4,2434.8,4.10724861,10000.328915628
1729905420,2024-10-26 01:17:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1729905360,2024-10-26 01:16:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1729905300,2024-10-26 01:15:00,ETH/USD,2432.2,2433.0,2432.2,2433.0,1.20710000,2936.8743
1729905240,2024-10-26 01:14:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.04639640,112.88244119999999
1729905180,2024-10-26 01:13:00,ETH/USD,2432.6,2432.9,2432.6,2432.9,0.12856366,312.782528414
1729905120,2024-10-26 01:12:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.02180000,53.07646
1729905060,2024-10-26 01:11:00,ETH/USD,2436.0,2436.6,2435.9,2436.6,0.27334216,666.0255070559999
1729905000,2024-10-26 01:10:00,ETH/USD,2433.8,2434.6,2433.6,2434.6,0.13474502,328.05022569199997
1729904940,2024-10-26 01:09:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.05547710,135.14776331
1729904880,2024-10-26 01:08:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.01999615,48.756612545
1729904820,2024-10-26 01:07:00,ETH/USD,2441.7,2442.1,2440.7,2441.6,15.87499764,38760.394237823995
1729904760,2024-10-26 01:06:00,ETH/USD,2444.6,2444.7,2444.1,2444.1,2.70035639,6599.941052799
1729904700,2024-10-26 01:05:00,ETH/USD,2442.1,2443.5,2442.1,2442.8,17.45815327,42646.776807956005
1729904640,2024-10-26 01:04:00,ETH/USD,2442.8,2442.8,2442.5,2442.5,1.19221256,2911.9791778
1729904580,2024-10-26 01:03:00,ETH/USD,2442.9,2442.9,2442.4,2442.4,5.76213487,14073.438206488
1729904520,2024-10-26 01:02:00,ETH/USD,2439.6,2441.3,2439.6,2441.3,0.03368816,82.24290500800001
1729904460,2024-10-26 01:01:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00000000,0.0
1729904400,2024-10-26 01:00:00,ETH/USD,2439.5,2439.6,2439.3,2439.6,1.10836706,2703.972279576
1729904340,2024-10-26 00:59:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.18750000,457.53749999999997
1729904280,2024-10-26 00:58:00,ETH/USD,2441.5,2442.3,2441.5,2442.3,3.47190025,8479.421980575
1729904220,2024-10-26 00:57:00,ETH/USD,2441.3,2441.3,2440.0,2440.0,0.28144359,686.7223596
1729904160,2024-10-26 00:56:00,ETH/USD,2441.5,2441.8,2441.3,2441.8,6.08410925,14856.17796665
1729904100,2024-10-26 00:55:00,ETH/USD,2441.2,2441.2,2441.0,2441.0,1.85740000,4533.9133999999995
1729904040,2024-10-26 00:54:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1729903980,2024-10-26 00:53:00,ETH/USD,2441.0,2441.7,2441.0,2441.4,0.30574022,746.4341731080001
1729903920,2024-10-26 00:52:00,ETH/USD,2440.4,2442.0,2440.4,2441.0,0.12600072,307.56775752000004
1729903860,2024-10-26 00:51:00,ETH/USD,2444.5,2444.5,2441.9,2441.9,3.59361248,8775.242314912
1729903800,2024-10-26 00:50:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.99900000,2444.553
1729903740,2024-10-26 00:49:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1729903680,2024-10-26 00:48:00,ETH/USD,2445.3,2445.3,2445.0,2445.3,2.20019257,5380.130891421
1729903620,2024-10-26 00:47:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.03500000,85.4735
1729903560,2024-10-26 00:46:00,ETH/USD,2443.1,2443.6,2443.1,2443.6,0.70501483,1722.774238588
1729903500,2024-10-26 00:45:00,ETH/USD,2442.8,2444.4,2442.8,2444.4,6.14878420,15030.08809848
1729903440,2024-10-26 00:44:00,ETH/USD,2442.3,2442.3,2441.8,2441.8,0.04790893,116.98402527400002
1729903380,2024-10-26 00:43:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.03070000,74.95712
1729903320,2024-10-26 00:42:00,ETH/USD,2441.6,2441.8,2441.6,2441.8,1.00139633,2445.209558594
1729903260,2024-10-26 00:41:00,ETH/USD,2441.6,2441.7,2441.4,2441.5,3.28005579,8008.256211285
1729903200,2024-10-26 00:40:00,ETH/USD,2442.0,2442.0,2441.2,2441.2,0.07106353,173.480289436
1729903140,2024-10-26 00:39:00,ETH/USD,2435.1,2437.0,2435.1,2437.0,0.05860000,142.8082
1729903080,2024-10-26 00:38:00,ETH/USD,2434.9,2435.3,2434.9,2435.1,2.48917381,6061.387144731
1729903020,2024-10-26 00:37:00,ETH/USD,2434.5,2434.5,2433.7,2433.8,0.16011730,389.69348474000003
1729902960,2024-10-26 00:36:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1729902900,2024-10-26 00:35:00,ETH/USD,2442.3,2443.0,2439.9,2439.9,0.82338760,2008.9834052400001
1729902840,2024-10-26 00:34:00,ETH/USD,2443.8,2443.8,2442.9,2442.9,1.77203012,4328.892380148
1729902780,2024-10-26 00:33:00,ETH/USD,2440.0,2442.8,2440.0,2442.0,41.13959848,100462.89948816
1729902720,2024-10-26 00:32:00,ETH/USD,2440.0,2440.6,2440.0,2440.0,0.13523883,329.9827452
1729902660,2024-10-26 00:31:00,ETH/USD,2437.4,2440.5,2437.4,2440.5,10.57298740,25803.3757497
1729902600,2024-10-26 00:30:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.23637569,576.000281392
1729902540,2024-10-26 00:29:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.01160000,28.26804
1729902480,2024-10-26 00:28:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.07760000,189.11896
1729902420,2024-10-26 00:27:00,ETH/USD,2439.1,2439.1,2439.0,2439.0,9.63502069,23499.81546291
1729902360,2024-10-26 00:26:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.00669668,16.323827168
1729902300,2024-10-26 00:25:00,ETH/USD,2437.0,2437.0,2436.5,2436.5,1.84010000,4483.40365
1729902240,2024-10-26 00:24:00,ETH/USD,2435.7,2435.9,2435.4,2435.9,2.76228325,6728.645768675
1729902180,2024-10-26 00:23:00,ETH/USD,2438.7,2438.7,2436.5,2436.5,0.05324750,129.73753375
1729902120,2024-10-26 00:22:00,ETH/USD,2434.4,2437.8,2434.4,2437.8,0.16328261,398.050346658
1729902060,2024-10-26 00:21:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1729902000,2024-10-26 00:20:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00580000,14.15142
1729901940,2024-10-26 00:19:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1729901880,2024-10-26 00:18:00,ETH/USD,2437.8,2437.8,2436.4,2436.4,1.50054477,3655.9272776280004
1729901820,2024-10-26 00:17:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1729901760,2024-10-26 00:16:00,ETH/USD,2433.1,2434.7,2433.1,2434.7,2.50633557,6102.175212278999
1729901700,2024-10-26 00:15:00,ETH/USD,2432.4,2434.8,2432.2,2432.2,8.00049040,19458.79275088
1729901640,2024-10-26 00:14:00,ETH/USD,2430.6,2434.1,2430.6,2434.1,0.95010900,2312.6603169
1729901580,2024-10-26 00:13:00,ETH/USD,2429.5,2429.7,2427.8,2428.7,4.03437325,9798.282312275
1729901520,2024-10-26 00:12:00,ETH/USD,2430.3,2430.3,2429.6,2429.6,0.15869629,385.56850618399994
1729901460,2024-10-26 00:11:00,ETH/USD,2430.0,2432.4,2430.0,2432.4,0.09683913,235.551499812
1729901400,2024-10-26 00:10:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.10400000,253.292
1729901340,2024-10-26 00:09:00,ETH/USD,2434.6,2435.9,2434.6,2435.1,0.10872113,264.746823663
1729901280,2024-10-26 00:08:00,ETH/USD,2432.1,2432.5,2432.1,2432.5,2.13400006,5190.95514595
1729901220,2024-10-26 00:07:00,ETH/USD,2432.0,2435.0,2432.0,2435.0,2.30029611,5601.221027850001
1729901160,2024-10-26 00:06:00,ETH/USD,2429.8,2429.8,2425.8,2429.0,6.91719797,16801.87386913
1729901100,2024-10-26 00:05:00,ETH/USD,2426.7,2429.1,2426.7,2429.1,0.17214027,418.145929857
1729901040,2024-10-26 00:04:00,ETH/USD,2427.9,2428.8,2427.8,2428.8,2.45508225,5962.9037688
1729900980,2024-10-26 00:03:00,ETH/USD,2431.1,2431.1,2429.4,2429.4,0.06410408,155.734451952
1729900920,2024-10-26 00:02:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1729900860,2024-10-26 00:01:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1729900800,2024-10-26 00:00:00,ETH/USD,2434.3,2440.4,2434.3,2440.4,1.11711104,2726.197782016
1729900740,2024-10-25 23:59:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,1.41800000,3457.6512
1729900680,2024-10-25 23:58:00,ETH/USD,2432.9,2437.1,2432.9,2437.1,16.58166078,40411.165486938
1729900620,2024-10-25 23:57:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1729900560,2024-10-25 23:56:00,ETH/USD,2425.0,2430.0,2425.0,2429.9,3.24593130,7887.28846587
1729900500,2024-10-25 23:55:00,ETH/USD,2420.0,2423.0,2420.0,2423.0,6.80000000,16476.399999999998
1729900440,2024-10-25 23:54:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.02700000,65.30760000000001
1729900380,2024-10-25 23:53:00,ETH/USD,2418.3,2419.1,2417.5,2417.9,10.92650363,26419.193126977
1729900320,2024-10-25 23:52:00,ETH/USD,2415.4,2418.6,2415.4,2418.6,0.76052035,1839.39451851
1729900260,2024-10-25 23:51:00,ETH/USD,2410.5,2411.1,2410.5,2411.1,0.08812998,212.490194778
1729900200,2024-10-25 23:50:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.05826551,140.483971161
1729900140,2024-10-25 23:49:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.01433279,34.585022269999996
1729900080,2024-10-25 23:48:00,ETH/USD,2416.3,2416.5,2411.9,2411.9,27.09016482,65338.768529358
1729900020,2024-10-25 23:47:00,ETH/USD,2411.1,2413.6,2411.1,2413.6,6.96003099,16798.730797464
1729899960,2024-10-25 23:46:00,ETH/USD,2410.4,2411.2,2409.7,2411.2,0.05472217,131.94609630399998
1729899900,2024-10-25 23:45:00,ETH/USD,2408.6,2409.6,2408.6,2409.6,0.06814409,164.199999264
1729899840,2024-10-25 23:44:00,ETH/USD,2411.3,2411.3,2411.2,2411.2,0.12325409,297.19026180799995
1729899780,2024-10-25 23:43:00,ETH/USD,2408.7,2409.1,2408.7,2409.1,4.14294419,9980.766848128998
1729899720,2024-10-25 23:42:00,ETH/USD,2413.7,2413.9,2409.9,2409.9,0.96043460,2314.55134254
1729899660,2024-10-25 23:41:00,ETH/USD,2408.0,2412.7,2408.0,2412.7,4.24353172,10238.368980844
1729899600,2024-10-25 23:40:00,ETH/USD,2409.9,2411.0,2409.9,2410.1,1.32273325,3187.919405825
1729899540,2024-10-25 23:39:00,ETH/USD,2411.5,2411.6,2411.4,2411.6,11.18436806,26972.222013496
1729899480,2024-10-25 23:38:00,ETH/USD,2413.2,2416.0,2413.2,2416.0,0.07773212,187.80080192
1729899420,2024-10-25 23:37:00,ETH/USD,2411.0,2414.1,2408.2,2414.1,91.48983746,220865.61661218602
1729899360,2024-10-25 23:36:00,ETH/USD,2407.7,2413.2,2407.2,2411.6,76.07852821,183470.978631236
1729899300,2024-10-25 23:35:00,ETH/USD,2407.7,2409.4,2406.6,2406.6,1.66807133,4014.380462778
1729899240,2024-10-25 23:34:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.00000000,0.0
1729899180,2024-10-25 23:33:00,ETH/USD,2404.8,2404.8,2403.8,2404.8,14.29675882,34380.84561033601
1729899120,2024-10-25 23:32:00,ETH/USD,2409.1,2410.2,2405.4,2405.4,7.84045423,18859.428604842
1729899060,2024-10-25 23:31:00,ETH/USD,2399.1,2416.0,2397.6,2412.9,69.24151976,167072.86302890402
1729899000,2024-10-25 23:30:00,ETH/USD,2384.2,2388.6,2379.9,2388.2,7.90073443,18868.533965725997
1729898940,2024-10-25 23:29:00,ETH/USD,2392.2,2392.2,2385.9,2385.9,7.03473383,16784.171444997002
1729898880,2024-10-25 23:28:00,ETH/USD,2395.8,2397.7,2390.6,2397.7,4.32576055,10371.876070735
1729898820,2024-10-25 23:27:00,ETH/USD,2399.3,2400.6,2398.4,2398.4,3.96237174,9503.352381216
1729898760,2024-10-25 23:26:00,ETH/USD,2398.9,2403.2,2395.3,2402.7,17.63948434,42382.389023717995
1729898700,2024-10-25 23:25:00,ETH/USD,2391.6,2399.8,2388.5,2399.5,23.14421749,55534.549867254995
1729898640,2024-10-25 23:24:00,ETH/USD,2388.9,2392.1,2386.5,2391.6,20.73955305,49600.71507438
1729898580,2024-10-25 23:23:00,ETH/USD,2398.7,2398.7,2386.6,2388.6,50.41779650,120427.9487199
1729898520,2024-10-25 23:22:00,ETH/USD,2404.6,2404.6,2395.3,2398.4,34.88422765,83666.33159576
1729898460,2024-10-25 23:21:00,ETH/USD,2405.0,2405.0,2402.2,2403.5,9.07323233,21807.513905155
1729898400,2024-10-25 23:20:00,ETH/USD,2415.4,2415.4,2407.5,2407.8,6.29687879,15161.624750562001
1729898340,2024-10-25 23:19:00,ETH/USD,2418.6,2420.2,2415.8,2416.5,10.92495415,26400.151703475
1729898280,2024-10-25 23:18:00,ETH/USD,2418.4,2418.4,2415.9,2417.4,2.42679878,5866.543370772
1729898220,2024-10-25 23:17:00,ETH/USD,2422.0,2423.7,2421.1,2421.1,9.71339607,23517.103225077
1729898160,2024-10-25 23:16:00,ETH/USD,2421.6,2421.6,2420.9,2420.9,0.07413147,179.464875723
1729898100,2024-10-25 23:15:00,ETH/USD,2414.9,2415.9,2411.8,2415.9,5.52413089,13345.747817151001
1729898040,2024-10-25 23:14:00,ETH/USD,2412.0,2412.0,2406.7,2408.1,5.49255899,13226.631303819
1729897980,2024-10-25 23:13:00,ETH/USD,2420.0,2420.0,2410.8,2410.8,8.79014225,21191.274936300004
1729897920,2024-10-25 23:12:00,ETH/USD,2422.2,2423.4,2422.2,2423.4,0.04158104,100.767492336
1729897860,2024-10-25 23:11:00,ETH/USD,2429.1,2429.1,2423.3,2423.3,6.60424587,16004.069016771
1729897800,2024-10-25 23:10:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.00770116,18.736152164
1729897740,2024-10-25 23:09:00,ETH/USD,2430.2,2430.7,2430.2,2430.7,0.04150912,100.89621798399999
1729897680,2024-10-25 23:08:00,ETH/USD,2431.7,2434.8,2428.1,2428.1,8.49280387,20621.377076746998
1729897620,2024-10-25 23:07:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,1.29050000,3144.6904000000004
1729897560,2024-10-25 23:06:00,ETH/USD,2439.4,2441.1,2439.4,2441.1,0.09705119,236.91165990899998
1729897500,2024-10-25 23:05:00,ETH/USD,2451.3,2451.3,2434.0,2435.8,50.28077853,122473.920343374
1729897440,2024-10-25 23:04:00,ETH/USD,2449.8,2453.5,2449.8,2453.1,32.54680000,79840.55507999999
1729897380,2024-10-25 23:03:00,ETH/USD,2454.5,2455.5,2453.4,2453.4,11.05334551,27118.277874234
1729897320,2024-10-25 23:02:00,ETH/USD,2450.0,2454.4,2450.0,2454.4,1.48203246,3637.5004698240004
1729897260,2024-10-25 23:01:00,ETH/USD,2455.5,2455.5,2453.5,2453.5,14.61345558,35854.11326553
1729897200,2024-10-25 23:00:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.02930000,72.08385999999999
1729897140,2024-10-25 22:59:00,ETH/USD,2463.9,2463.9,2459.8,2460.7,3.71027120,9129.86434184
1729897080,2024-10-25 22:58:00,ETH/USD,2465.8,2465.8,2464.0,2464.0,2.03769685,5020.885038400001
1729897020,2024-10-25 22:57:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00691089,17.04916563
1729896960,2024-10-25 22:56:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,5.31764968,13113.32411088
1729896900,2024-10-25 22:55:00,ETH/USD,2472.0,2472.4,2471.7,2472.4,0.57775052,1428.430385648
1729896840,2024-10-25 22:54:00,ETH/USD,2474.2,2474.2,2471.7,2471.9,6.34737773,15690.083010787
1729896780,2024-10-25 22:53:00,ETH/USD,2470.4,2474.3,2470.4,2474.3,1.52046507,3762.0867227010003
1729896720,2024-10-25 22:52:00,ETH/USD,2485.4,2485.4,2474.3,2474.3,108.02162251,267277.900576493
1729896660,2024-10-25 22:51:00,ETH/USD,2486.3,2486.8,2485.6,2485.8,0.09710000,241.37118000000004
1729896600,2024-10-25 22:50:00,ETH/USD,2486.7,2487.2,2486.7,2487.1,0.17554128,436.588717488
1729896540,2024-10-25 22:49:00,ETH/USD,2488.5,2488.6,2488.5,2488.5,0.95926081,2387.120525685
1729896480,2024-10-25 22:48:00,ETH/USD,2486.2,2488.6,2486.2,2488.6,1.06303076,2645.4583493359996
1729896420,2024-10-25 22:47:00,ETH/USD,2489.1,2489.1,2489.0,2489.0,2.06180000,5131.820199999999
1729896360,2024-10-25 22:46:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.04090000,101.71421
1729896300,2024-10-25 22:45:00,ETH/USD,2486.4,2487.3,2486.4,2487.3,0.59670000,1484.17191
1729896240,2024-10-25 22:44:00,ETH/USD,2486.3,2486.9,2486.3,2486.4,1.03890000,2583.1209599999997
1729896180,2024-10-25 22:43:00,ETH/USD,2486.4,2486.4,2485.5,2485.5,0.03481016,86.52065268
1729896120,2024-10-25 22:42:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,1.23500000,3071.1980000000003
1729896060,2024-10-25 22:41:00,ETH/USD,2485.3,2485.4,2485.3,2485.4,0.60840000,1512.1173600000002
1729896000,2024-10-25 22:40:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1729895940,2024-10-25 22:39:00,ETH/USD,2483.8,2484.6,2483.8,2484.6,0.13020000,323.49492000000004
1729895880,2024-10-25 22:38:00,ETH/USD,2483.2,2484.0,2483.2,2484.0,0.30934958,768.42435672
1729895820,2024-10-25 22:37:00,ETH/USD,2482.7,2483.3,2482.7,2483.3,1.58990000,3948.1986700000007
1729895760,2024-10-25 22:36:00,ETH/USD,2483.8,2483.8,2482.6,2482.6,0.36141254,897.242771804
1729895700,2024-10-25 22:35:00,ETH/USD,2483.1,2484.3,2483.1,2484.3,0.12238078,304.030571754
1729895640,2024-10-25 22:34:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1729895580,2024-10-25 22:33:00,ETH/USD,2483.5,2483.6,2483.0,2483.6,1.07140355,2660.93785678
1729895520,2024-10-25 22:32:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00723745,17.969864605
1729895460,2024-10-25 22:31:00,ETH/USD,2482.3,2483.0,2482.3,2483.0,1.31115456,3255.5967724800003
1729895400,2024-10-25 22:30:00,ETH/USD,2481.2,2481.2,2481.1,2481.1,6.06784039,15054.918791629
1729895340,2024-10-25 22:29:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,1.49614000,3711.6241120000004
1729895280,2024-10-25 22:28:00,ETH/USD,2482.0,2482.0,2480.7,2481.2,1.62176444,4023.9219285279996
1729895220,2024-10-25 22:27:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00851045,21.122085854999998
1729895160,2024-10-25 22:26:00,ETH/USD,2481.8,2481.8,2481.8,2481.8,0.03835493,95.18926527400001
1729895100,2024-10-25 22:25:00,ETH/USD,2482.6,2483.0,2482.6,2483.0,0.15310108,380.14998164
1729895040,2024-10-25 22:24:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1729894980,2024-10-25 22:23:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1729894920,2024-10-25 22:22:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.06150000,152.73525
1729894860,2024-10-25 22:21:00,ETH/USD,2483.7,2483.8,2483.7,2483.7,1.21800000,3025.1465999999996
1729894800,2024-10-25 22:20:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.94110000,2337.5041800000004
1729894740,2024-10-25 22:19:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.21495908,533.9153629040001
1729894680,2024-10-25 22:18:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.02130000,52.90707
1729894620,2024-10-25 22:17:00,ETH/USD,2486.0,2486.0,2484.7,2484.7,1.79928813,4470.691216611
1729894560,2024-10-25 22:16:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1729894500,2024-10-25 22:15:00,ETH/USD,2488.3,2488.3,2486.3,2486.3,0.14312710,355.85690873000004
1729894440,2024-10-25 22:14:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.03861723,96.102838578
1729894380,2024-10-25 22:13:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.07821811,194.512795948
1729894320,2024-10-25 22:12:00,ETH/USD,2489.6,2489.7,2487.9,2487.9,5.14640000,12803.72856
1729894260,2024-10-25 22:11:00,ETH/USD,2490.5,2491.8,2489.3,2489.3,11.35583393,28268.077401949
1729894200,2024-10-25 22:10:00,ETH/USD,2489.6,2490.5,2489.6,2490.5,11.01080000,27422.397399999998
1729894140,2024-10-25 22:09:00,ETH/USD,2489.4,2489.6,2489.3,2489.3,12.32100000,30670.6653
1729894080,2024-10-25 22:08:00,ETH/USD,2488.0,2490.2,2488.0,2489.4,12.09478973,30108.769553862003
1729894020,2024-10-25 22:07:00,ETH/USD,2488.3,2488.5,2487.5,2487.8,11.04190000,27470.03882
1729893960,2024-10-25 22:06:00,ETH/USD,2488.7,2489.0,2486.7,2488.5,12.92030736,32152.184865360003
1729893900,2024-10-25 22:05:00,ETH/USD,2488.4,2489.9,2487.5,2488.5,11.17786299,27816.112050615
1729893840,2024-10-25 22:04:00,ETH/USD,2489.1,2489.3,2487.6,2489.0,13.34184828,33207.86036892
1729893780,2024-10-25 22:03:00,ETH/USD,2489.1,2490.6,2489.1,2489.4,9.42033387,23450.979135978003
1729893720,2024-10-25 22:02:00,ETH/USD,2488.2,2489.3,2487.8,2489.0,11.96145517,29772.061918130003
1729893660,2024-10-25 22:01:00,ETH/USD,2489.1,2490.1,2487.8,2488.2,11.45532541,28503.140685161998
1729893600,2024-10-25 22:00:00,ETH/USD,2489.8,2490.0,2487.9,2488.7,11.87625734,29556.441642058
1729893540,2024-10-25 21:59:00,ETH/USD,2490.0,2491.0,2490.0,2490.3,11.37379429,28324.159920387
1729893480,2024-10-25 21:58:00,ETH/USD,2488.2,2490.1,2488.2,2490.1,9.89208798,24632.288278998
1729893420,2024-10-25 21:57:00,ETH/USD,2486.4,2488.1,2486.4,2487.7,10.40930121,25895.218620117
1729893360,2024-10-25 21:56:00,ETH/USD,2484.3,2486.0,2484.3,2486.0,13.17081309,32742.64134174
1729893300,2024-10-25 21:55:00,ETH/USD,2486.1,2486.1,2484.1,2484.1,11.62704282,28882.737069161998
1729893240,2024-10-25 21:54:00,ETH/USD,2486.2,2486.3,2485.9,2486.1,13.17119452,32744.906696172
1729893180,2024-10-25 21:53:00,ETH/USD,2485.2,2486.3,2485.2,2486.1,9.72493901,24177.170872761
1729893120,2024-10-25 21:52:00,ETH/USD,2483.6,2485.3,2483.4,2485.1,12.45770727,30958.648336677
1729893060,2024-10-25 21:51:00,ETH/USD,2483.8,2483.8,2483.6,2483.7,12.09210000,30033.14877
1729893000,2024-10-25 21:50:00,ETH/USD,2484.4,2484.5,2483.9,2484.1,12.20917866,30328.820709305997
1729892940,2024-10-25 21:49:00,ETH/USD,2484.9,2484.9,2484.4,2484.4,12.38694687,30774.130803828
1729892880,2024-10-25 21:48:00,ETH/USD,2484.5,2484.9,2483.7,2484.8,11.75784283,29215.887863984
1729892820,2024-10-25 21:47:00,ETH/USD,2486.8,2486.8,2484.9,2484.9,11.88641356,29536.549055244
1729892760,2024-10-25 21:46:00,ETH/USD,2487.8,2488.8,2486.5,2487.0,11.87127279,29523.855428730003
1729892700,2024-10-25 21:45:00,ETH/USD,2486.7,2487.0,2486.6,2486.9,12.01021194,29868.196073586
1729892640,2024-10-25 21:44:00,ETH/USD,2486.4,2487.0,2486.4,2486.8,12.09435244,30076.235647792
1729892580,2024-10-25 21:43:00,ETH/USD,2487.2,2487.6,2486.2,2486.4,31.88740795,79284.85112688
1729892520,2024-10-25 21:42:00,ETH/USD,2485.8,2487.3,2485.5,2487.1,59.38720940,147701.92849874002
1729892460,2024-10-25 21:41:00,ETH/USD,2485.6,2485.6,2484.4,2484.7,60.04980000,149205.73805999997
1729892400,2024-10-25 21:40:00,ETH/USD,2485.4,2485.7,2484.5,2485.5,61.17300000,152045.4915
1729892340,2024-10-25 21:39:00,ETH/USD,2485.0,2485.9,2485.0,2485.9,44.72300000,111176.9057
1729892280,2024-10-25 21:38:00,ETH/USD,2484.1,2485.0,2484.1,2485.0,12.00000000,29820.0
1729892220,2024-10-25 21:37:00,ETH/USD,2483.8,2484.2,2483.8,2484.0,12.05647155,29948.2753302
1729892160,2024-10-25 21:36:00,ETH/USD,2482.9,2484.0,2482.4,2483.6,40.59358356,100818.22412961599
1729892100,2024-10-25 21:35:00,ETH/USD,2480.8,2482.8,2480.8,2482.7,40.72927137,101118.56203029898
1729892040,2024-10-25 21:34:00,ETH/USD,2480.6,2480.8,2480.4,2480.7,11.03900000,27384.447299999996
1729891980,2024-10-25 21:33:00,ETH/USD,2479.9,2480.8,2479.9,2480.4,12.02520000,29827.306080000002
1729891920,2024-10-25 21:32:00,ETH/USD,2482.1,2482.3,2478.1,2479.5,17.14483687,42510.623019164996
1729891860,2024-10-25 21:31:00,ETH/USD,2479.0,2482.0,2479.0,2482.0,14.04200000,34852.244
1729891800,2024-10-25 21:30:00,ETH/USD,2480.8,2480.8,2477.6,2478.9,24.16314076,59898.009629964006
1729891740,2024-10-25 21:29:00,ETH/USD,2481.5,2481.7,2481.4,2481.6,22.33405594,55424.19322070399
1729891680,2024-10-25 21:28:00,ETH/USD,2482.7,2483.7,2481.3,2481.4,61.95224258,153728.294738012
1729891620,2024-10-25 21:27:00,ETH/USD,2482.2,2482.7,2482.0,2482.6,56.23926648,139619.60296324798
1729891560,2024-10-25 21:26:00,ETH/USD,2485.3,2485.4,2481.9,2482.1,54.70389924,135780.54830360398
1729891500,2024-10-25 21:25:00,ETH/USD,2483.6,2486.4,2483.6,2485.3,34.71065959,86266.40227902701
1729891440,2024-10-25 21:24:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.03841044,95.388486696
1729891380,2024-10-25 21:23:00,ETH/USD,2481.7,2484.2,2481.7,2483.5,8.20206758,20369.83483493
1729891320,2024-10-25 21:22:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.02811064,69.736875712
1729891260,2024-10-25 21:21:00,ETH/USD,2480.0,2480.7,2480.0,2480.7,2.29413528,5691.061389095999
1729891200,2024-10-25 21:20:00,ETH/USD,2477.9,2479.2,2477.9,2479.2,6.14885705,15244.24639836
1729891140,2024-10-25 21:19:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.01968951,48.784698926999994
1729891080,2024-10-25 21:18:00,ETH/USD,2476.1,2478.1,2476.1,2478.1,1.94352743,4816.255324283
1729891020,2024-10-25 21:17:00,ETH/USD,2476.8,2476.8,2475.5,2476.1,3.08245132,7632.457713452
1729890960,2024-10-25 21:16:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1729890900,2024-10-25 21:15:00,ETH/USD,2477.0,2479.7,2477.0,2479.7,6.06191678,15031.735039365998
1729890840,2024-10-25 21:14:00,ETH/USD,2476.5,2477.0,2476.5,2477.0,0.86260000,2136.6602000000003
1729890780,2024-10-25 21:13:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.14720000,364.73216
1729890720,2024-10-25 21:12:00,ETH/USD,2478.5,2478.6,2478.3,2478.3,2.02717734,5023.953601722001
1729890660,2024-10-25 21:11:00,ETH/USD,2477.9,2479.2,2477.9,2479.2,2.13192546,5285.469600432
1729890600,2024-10-25 21:10:00,ETH/USD,2473.4,2477.7,2473.4,2477.7,8.52033949,21110.845154372997
1729890540,2024-10-25 21:09:00,ETH/USD,2473.0,2473.4,2473.0,2473.4,0.08769655,216.90864677
1729890480,2024-10-25 21:08:00,ETH/USD,2474.3,2475.7,2474.3,2475.0,1.56376240,3870.31194
1729890420,2024-10-25 21:07:00,ETH/USD,2475.1,2476.1,2473.5,2474.3,8.41903905,20831.228321415
1729890360,2024-10-25 21:06:00,ETH/USD,2476.1,2476.7,2476.1,2476.2,2.30969810,5719.274435219999
1729890300,2024-10-25 21:05:00,ETH/USD,2476.2,2476.4,2475.9,2476.1,8.57929254,21243.186258294
1729890240,2024-10-25 21:04:00,ETH/USD,2475.1,2476.4,2475.1,2476.3,2.50464088,6202.242211144001
1729890180,2024-10-25 21:03:00,ETH/USD,2473.4,2474.8,2473.4,2474.8,4.39212147,10869.622213956001
1729890120,2024-10-25 21:02:00,ETH/USD,2475.0,2475.0,2472.9,2472.9,0.81982665,2027.3493227850001
1729890060,2024-10-25 21:01:00,ETH/USD,2474.1,2475.1,2473.1,2475.1,14.17157691,35076.070009941
1729890000,2024-10-25 21:00:00,ETH/USD,2474.9,2477.6,2474.4,2474.4,15.58934011,38574.263168184
1729889940,2024-10-25 20:59:00,ETH/USD,2472.8,2473.4,2470.7,2473.4,7.14638188,17675.860941992
1729889880,2024-10-25 20:58:00,ETH/USD,2473.8,2473.8,2472.4,2472.4,0.03980000,98.40152
1729889820,2024-10-25 20:57:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.03190000,78.90464999999999
1729889760,2024-10-25 20:56:00,ETH/USD,2473.0,2473.1,2473.0,2473.1,0.82870000,2049.45797
1729889700,2024-10-25 20:55:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1729889640,2024-10-25 20:54:00,ETH/USD,2470.0,2470.0,2469.7,2469.7,0.80649056,1991.7897360319998
1729889580,2024-10-25 20:53:00,ETH/USD,2473.0,2473.3,2471.8,2471.8,5.15130000,12732.98334
1729889520,2024-10-25 20:52:00,ETH/USD,2473.5,2473.5,2471.9,2472.1,4.41476083,10913.730247843
1729889460,2024-10-25 20:51:00,ETH/USD,2473.9,2475.3,2472.5,2472.5,1.84827475,4569.859319375
1729889400,2024-10-25 20:50:00,ETH/USD,2469.7,2473.8,2469.7,2473.8,1.36290000,3371.5420200000003
1729889340,2024-10-25 20:49:00,ETH/USD,2466.4,2468.1,2466.4,2468.1,0.77870000,1921.9094699999998
1729889280,2024-10-25 20:48:00,ETH/USD,2464.0,2465.7,2463.8,2465.5,2.28230868,5627.03205054
1729889220,2024-10-25 20:47:00,ETH/USD,2463.6,2465.0,2463.4,2463.4,2.96439119,7302.481257446001
1729889160,2024-10-25 20:46:00,ETH/USD,2463.5,2465.1,2461.8,2465.1,62.68207300,154517.5781523
1729889100,2024-10-25 20:45:00,ETH/USD,2462.8,2463.4,2462.8,2463.2,3.29250000,8110.085999999999
1729889040,2024-10-25 20:44:00,ETH/USD,2469.5,2469.5,2467.5,2467.5,47.60762545,117471.815797875
1729888980,2024-10-25 20:43:00,ETH/USD,2472.1,2472.7,2470.0,2470.0,0.09940109,245.5206923
1729888920,2024-10-25 20:42:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1729888860,2024-10-25 20:41:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1729888800,2024-10-25 20:40:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1729888740,2024-10-25 20:39:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1729888680,2024-10-25 20:38:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.01440300,35.6488653
1729888620,2024-10-25 20:37:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1729888560,2024-10-25 20:36:00,ETH/USD,2481.7,2481.7,2480.7,2480.7,0.11048353,274.07649287099997
1729888500,2024-10-25 20:35:00,ETH/USD,2484.6,2485.1,2482.1,2483.4,7.87455600,19555.6723704
1729888440,2024-10-25 20:34:00,ETH/USD,2480.0,2484.6,2480.0,2484.6,250.02782102,621219.124106292
1729888380,2024-10-25 20:33:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.01836065,45.532575935
1729888320,2024-10-25 20:32:00,ETH/USD,2477.9,2478.2,2477.9,2478.2,0.80955743,2006.2452230259998
1729888260,2024-10-25 20:31:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,2.82794004,6999.999981012001
1729888200,2024-10-25 20:30:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1729888140,2024-10-25 20:29:00,ETH/USD,2475.2,2475.2,2474.9,2474.9,0.91374322,2261.423095178
1729888080,2024-10-25 20:28:00,ETH/USD,2473.5,2474.9,2472.7,2474.9,0.27176462,672.590258038
1729888020,2024-10-25 20:27:00,ETH/USD,2473.3,2474.7,2472.5,2472.5,1.29674389,3206.1992680249996
1729887960,2024-10-25 20:26:00,ETH/USD,2475.3,2476.2,2474.1,2474.2,0.06709197,165.99895217399998
1729887900,2024-10-25 20:25:00,ETH/USD,2475.3,2476.8,2474.8,2475.0,0.95777723,2370.49864425
1729887840,2024-10-25 20:24:00,ETH/USD,2466.8,2471.8,2466.8,2471.8,3.10379983,7671.972419794
1729887780,2024-10-25 20:23:00,ETH/USD,2467.0,2467.1,2466.5,2467.1,1.58315675,3905.8060179249997
1729887720,2024-10-25 20:22:00,ETH/USD,2462.3,2467.3,2462.3,2467.3,1.17889238,2908.681169174
1729887660,2024-10-25 20:21:00,ETH/USD,2468.8,2468.8,2461.7,2462.0,1.63905037,4035.3420109400004
1729887600,2024-10-25 20:20:00,ETH/USD,2472.5,2472.5,2469.9,2469.9,1.12608459,2781.316328841
1729887540,2024-10-25 20:19:00,ETH/USD,2475.6,2475.6,2474.1,2474.2,2.93396726,7259.221794692
1729887480,2024-10-25 20:18:00,ETH/USD,2475.7,2477.1,2474.9,2475.6,15.44673862,38239.946127671996
1729887420,2024-10-25 20:17:00,ETH/USD,2476.4,2476.5,2475.5,2476.1,10.88573787,26954.175539907
1729887360,2024-10-25 20:16:00,ETH/USD,2476.8,2476.8,2475.7,2476.0,10.82129230,26793.5197348
1729887300,2024-10-25 20:15:00,ETH/USD,2476.6,2477.9,2476.4,2476.6,12.48622942,30923.395781572002
1729887240,2024-10-25 20:14:00,ETH/USD,2476.5,2477.5,2475.8,2477.4,13.54961329,33567.811964646
1729887180,2024-10-25 20:13:00,ETH/USD,2478.2,2479.4,2478.0,2478.8,14.50078397,35944.54330483601
1729887120,2024-10-25 20:12:00,ETH/USD,2476.1,2478.4,2476.1,2478.2,11.31208807,28033.616655073998
1729887060,2024-10-25 20:11:00,ETH/USD,2476.7,2476.7,2475.3,2476.0,14.90489822,36904.52799272
1729887000,2024-10-25 20:10:00,ETH/USD,2477.6,2478.3,2476.2,2476.6,24.16285040,59841.71530064
1729886940,2024-10-25 20:09:00,ETH/USD,2476.3,2477.9,2476.3,2477.4,23.82993555,59036.28233157
1729886880,2024-10-25 20:08:00,ETH/USD,2475.1,2476.3,2473.7,2476.2,23.20012640,57448.15299167999
1729886820,2024-10-25 20:07:00,ETH/USD,2475.4,2475.5,2474.6,2475.0,14.26528337,35306.57634075
1729886760,2024-10-25 20:06:00,ETH/USD,2475.1,2476.0,2474.4,2475.3,17.18208338,42530.81099051401
1729886700,2024-10-25 20:05:00,ETH/USD,2471.3,2474.9,2471.3,2474.5,36.82477467,91122.904920915
1729886640,2024-10-25 20:04:00,ETH/USD,2472.3,2472.3,2469.6,2471.3,20.56285467,50816.98274597101
1729886580,2024-10-25 20:03:00,ETH/USD,2472.1,2474.2,2471.8,2472.5,30.39797663,75158.997217675
1729886520,2024-10-25 20:02:00,ETH/USD,2473.3,2473.4,2472.3,2472.3,18.37548488,45429.711268824
1729886460,2024-10-25 20:01:00,ETH/USD,2472.7,2474.3,2472.7,2473.3,26.83933114,66381.717708562
1729886400,2024-10-25 20:00:00,ETH/USD,2471.6,2475.7,2471.1,2473.5,58.90911850,145711.70460974998
1729886340,2024-10-25 19:59:00,ETH/USD,2473.1,2473.1,2470.2,2471.8,24.95180779,61675.878495322
1729886280,2024-10-25 19:58:00,ETH/USD,2475.5,2475.5,2472.8,2473.9,12.97661816,32102.855666024
1729886220,2024-10-25 19:57:00,ETH/USD,2472.4,2475.4,2472.0,2475.4,17.45109635,43198.44390479
1729886160,2024-10-25 19:56:00,ETH/USD,2472.7,2474.1,2472.3,2472.3,10.05637695,24862.380733485003
1729886100,2024-10-25 19:55:00,ETH/USD,2473.1,2473.3,2471.8,2472.6,21.24011238,52518.301870788
1729886040,2024-10-25 19:54:00,ETH/USD,2473.8,2475.6,2472.5,2473.1,15.19026664,37567.048427384
1729885980,2024-10-25 19:53:00,ETH/USD,2473.1,2473.9,2473.1,2473.9,16.19717504,40070.19133145601
1729885920,2024-10-25 19:52:00,ETH/USD,2471.4,2473.6,2471.3,2473.1,11.86625648,29346.438900688
1729885860,2024-10-25 19:51:00,ETH/USD,2469.2,2471.6,2468.5,2470.7,18.07161953,44649.550372770995
1729885800,2024-10-25 19:50:00,ETH/USD,2473.4,2473.4,2469.3,2469.8,22.03166547,54413.807377806006
1729885740,2024-10-25 19:49:00,ETH/USD,2476.2,2476.7,2472.9,2472.9,201.50239372,498295.269430188
1729885680,2024-10-25 19:48:00,ETH/USD,2477.1,2477.6,2475.1,2476.5,123.98613072,307051.65272808
1729885620,2024-10-25 19:47:00,ETH/USD,2476.5,2478.4,2476.5,2477.3,54.25703016,134410.940815368
1729885560,2024-10-25 19:46:00,ETH/USD,2479.3,2479.6,2476.6,2476.8,100.28057489,248374.927887552
1729885500,2024-10-25 19:45:00,ETH/USD,2477.6,2481.4,2477.6,2481.1,86.04781746,213493.239900006
1729885440,2024-10-25 19:44:00,ETH/USD,2481.1,2481.1,2477.6,2477.6,4.35694188,10794.759201887999
1729885380,2024-10-25 19:43:00,ETH/USD,2480.5,2480.5,2479.7,2479.9,3.08574976,7652.350829824
1729885320,2024-10-25 19:42:00,ETH/USD,2479.1,2480.6,2479.1,2480.6,0.23541220,583.96350332
1729885260,2024-10-25 19:41:00,ETH/USD,2482.0,2482.0,2479.8,2479.8,54.46764664,135068.870137872
1729885200,2024-10-25 19:40:00,ETH/USD,2479.2,2481.9,2479.2,2481.9,1.65498136,4107.498237384
1729885140,2024-10-25 19:39:00,ETH/USD,2479.1,2480.3,2479.1,2480.3,0.92812385,2302.025585155
1729885080,2024-10-25 19:38:00,ETH/USD,2477.3,2479.2,2477.3,2479.2,0.31951608,792.1442655359999
1729885020,2024-10-25 19:37:00,ETH/USD,2477.0,2477.7,2476.9,2476.9,0.40159782,994.717640358
1729884960,2024-10-25 19:36:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.01034761,25.624821404000002
1729884900,2024-10-25 19:35:00,ETH/USD,2475.0,2475.9,2473.8,2475.9,1.08149192,2677.665844728
1729884840,2024-10-25 19:34:00,ETH/USD,2477.4,2477.5,2475.4,2476.2,11.00018316,27238.653540792
1729884780,2024-10-25 19:33:00,ETH/USD,2477.0,2477.8,2477.0,2477.8,0.04394743,108.89294205400002
1729884720,2024-10-25 19:32:00,ETH/USD,2470.3,2477.0,2470.3,2477.0,1.07540166,2663.7699118200003
1729884660,2024-10-25 19:31:00,ETH/USD,2471.0,2471.5,2469.7,2469.7,3.14804638,7774.730144685999
1729884600,2024-10-25 19:30:00,ETH/USD,2471.4,2471.4,2469.5,2471.0,3.37869128,8348.74615288
1729884540,2024-10-25 19:29:00,ETH/USD,2469.6,2470.8,2469.6,2470.8,0.91868260,2269.88096808
1729884480,2024-10-25 19:28:00,ETH/USD,2471.4,2472.8,2469.8,2470.5,5.79126784,14307.327198719999
1729884420,2024-10-25 19:27:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00484462,11.995763582
1729884360,2024-10-25 19:26:00,ETH/USD,2476.0,2477.6,2475.9,2476.3,12.57447016,31138.160457208003
1729884300,2024-10-25 19:25:00,ETH/USD,2474.2,2475.4,2474.1,2475.3,0.13181180,326.27374854000004
1729884240,2024-10-25 19:24:00,ETH/USD,2472.4,2474.8,2471.6,2471.6,0.91599976,2263.985006816
1729884180,2024-10-25 19:23:00,ETH/USD,2473.5,2473.5,2470.6,2470.6,0.08480256,209.51320473599998
1729884120,2024-10-25 19:22:00,ETH/USD,2471.2,2472.7,2471.2,2472.3,1.00844284,2493.1732333320006
1729884060,2024-10-25 19:21:00,ETH/USD,2468.5,2471.2,2468.4,2471.1,9.42822144,23298.078000383997
1729884000,2024-10-25 19:20:00,ETH/USD,2466.6,2471.2,2466.6,2470.5,3.76910852,9311.58259866
1729883940,2024-10-25 19:19:00,ETH/USD,2469.3,2469.5,2468.4,2468.8,0.03309943,81.715872784
1729883880,2024-10-25 19:18:00,ETH/USD,2472.7,2474.0,2472.7,2474.0,2.60958931,6456.12395294
1729883820,2024-10-25 19:17:00,ETH/USD,2470.3,2474.4,2470.3,2474.4,0.25559966,632.455798704
1729883760,2024-10-25 19:16:00,ETH/USD,2468.4,2471.7,2468.4,2471.7,1.76586833,4364.696751261
1729883700,2024-10-25 19:15:00,ETH/USD,2473.7,2474.1,2470.8,2471.4,1.48312193,3665.387537802
1729883640,2024-10-25 19:14:00,ETH/USD,2474.6,2475.6,2474.6,2475.1,5.51989282,13662.286718782
1729883580,2024-10-25 19:13:00,ETH/USD,2474.9,2475.0,2474.6,2474.7,0.05825596,144.166024212
1729883520,2024-10-25 19:12:00,ETH/USD,2473.4,2475.0,2473.4,2475.0,0.13272193,328.48677675
1729883460,2024-10-25 19:11:00,ETH/USD,2475.2,2475.2,2473.4,2475.0,9.07593960,22462.95051
1729883400,2024-10-25 19:10:00,ETH/USD,2474.9,2478.3,2474.9,2476.2,19.98459633,49485.85743234599
1729883340,2024-10-25 19:09:00,ETH/USD,2477.5,2477.6,2475.8,2476.0,6.46570952,16009.09677152
1729883280,2024-10-25 19:08:00,ETH/USD,2477.3,2478.0,2476.6,2477.4,0.95772195,2372.6603589300003
1729883220,2024-10-25 19:07:00,ETH/USD,2477.4,2479.1,2476.3,2479.1,0.06564755,162.74684120499998
1729883160,2024-10-25 19:06:00,ETH/USD,2472.6,2479.3,2472.6,2479.3,0.13611845,337.478473085
1729883100,2024-10-25 19:05:00,ETH/USD,2470.8,2473.1,2470.8,2472.6,1.68186240,4158.572970239999
1729883040,2024-10-25 19:04:00,ETH/USD,2482.3,2482.9,2470.0,2470.6,5.73245822,14162.611278331999
1729882980,2024-10-25 19:03:00,ETH/USD,2483.1,2483.9,2483.1,2483.9,1.15904747,2878.958010733
1729882920,2024-10-25 19:02:00,ETH/USD,2482.2,2484.6,2482.2,2484.6,0.06512888,161.819215248
1729882860,2024-10-25 19:01:00,ETH/USD,2480.1,2483.3,2480.1,2483.3,0.05754285,142.89615940500002
1729882800,2024-10-25 19:00:00,ETH/USD,2478.3,2480.6,2478.1,2479.4,1.48859739,3690.828368766
1729882740,2024-10-25 18:59:00,ETH/USD,2478.0,2478.4,2477.1,2478.1,0.08240674,204.212142394
1729882680,2024-10-25 18:58:00,ETH/USD,2483.8,2484.0,2479.5,2479.5,0.08674191,215.076565845
1729882620,2024-10-25 18:57:00,ETH/USD,2485.5,2485.5,2483.3,2483.3,0.10674782,265.086861406
1729882560,2024-10-25 18:56:00,ETH/USD,2483.2,2483.6,2483.2,2483.6,0.02395451,59.493421035999994
1729882500,2024-10-25 18:55:00,ETH/USD,2486.4,2487.0,2485.1,2487.0,0.04496351,111.82424936999999
1729882440,2024-10-25 18:54:00,ETH/USD,2487.0,2487.8,2485.7,2487.8,0.10315902,256.63900995600005
1729882380,2024-10-25 18:53:00,ETH/USD,2487.5,2488.4,2487.2,2488.4,0.06393103,159.085975052
1729882320,2024-10-25 18:52:00,ETH/USD,2490.1,2490.6,2490.1,2490.5,0.05959828,148.42951634
1729882260,2024-10-25 18:51:00,ETH/USD,2488.2,2489.4,2488.2,2489.4,1.71177717,4261.298086998
1729882200,2024-10-25 18:50:00,ETH/USD,2491.8,2492.4,2489.9,2489.9,20.07002622,49972.358285178
1729882140,2024-10-25 18:49:00,ETH/USD,2488.7,2491.8,2487.9,2491.8,0.13385469,333.53911654200004
1729882080,2024-10-25 18:48:00,ETH/USD,2493.3,2494.3,2491.9,2491.9,4.88262975,12167.025074025001
1729882020,2024-10-25 18:47:00,ETH/USD,2495.0,2495.0,2493.3,2493.3,0.28067891,699.8167263030001
1729881960,2024-10-25 18:46:00,ETH/USD,2492.4,2494.3,2492.4,2494.3,0.11427743,285.042193649
1729881900,2024-10-25 18:45:00,ETH/USD,2494.5,2494.8,2490.4,2492.3,0.15462840,385.38036132
1729881840,2024-10-25 18:44:00,ETH/USD,2494.8,2496.2,2494.8,2495.8,0.27220580,679.37123564
1729881780,2024-10-25 18:43:00,ETH/USD,2497.7,2498.0,2495.1,2495.3,0.25498753,636.2703836090001
1729881720,2024-10-25 18:42:00,ETH/USD,2501.1,2501.1,2498.2,2498.3,0.11862775,296.367707825
1729881660,2024-10-25 18:41:00,ETH/USD,2501.9,2502.7,2501.4,2502.1,0.16943529,423.94403910899996
1729881600,2024-10-25 18:40:00,ETH/USD,2502.7,2504.2,2502.7,2504.2,1.55484131,3893.633608502
1729881540,2024-10-25 18:39:00,ETH/USD,2506.4,2507.4,2503.9,2503.9,2.85577514,7150.575373046
1729881480,2024-10-25 18:38:00,ETH/USD,2505.5,2506.3,2504.9,2506.3,2.37770158,5959.233469954001
1729881420,2024-10-25 18:37:00,ETH/USD,2504.7,2506.8,2504.7,2506.8,2.94333079,7378.341624372
1729881360,2024-10-25 18:36:00,ETH/USD,2505.5,2505.5,2498.7,2502.9,18.91224145,47335.449125205
1729881300,2024-10-25 18:35:00,ETH/USD,2503.7,2503.7,2502.2,2503.5,1.06447990,2664.9254296500003
1729881240,2024-10-25 18:34:00,ETH/USD,2505.8,2505.8,2504.2,2504.2,0.03729938,93.40510739599999
1729881180,2024-10-25 18:33:00,ETH/USD,2502.2,2503.6,2501.1,2503.6,0.90510508,2266.021078288
1729881120,2024-10-25 18:32:00,ETH/USD,2498.1,2502.9,2498.1,2502.9,0.21986334,550.295953686
1729881060,2024-10-25 18:31:00,ETH/USD,2501.1,2501.1,2500.9,2500.9,0.14421200,360.65979080000005
1729881000,2024-10-25 18:30:00,ETH/USD,2500.8,2502.2,2500.6,2501.4,4.55812829,11401.702104606
1729880940,2024-10-25 18:29:00,ETH/USD,2503.9,2503.9,2501.4,2501.4,3.91119698,9783.468125772
1729880880,2024-10-25 18:28:00,ETH/USD,2499.1,2508.0,2499.1,2504.1,35.76477413,89558.570898933
1729880820,2024-10-25 18:27:00,ETH/USD,2499.3,2500.1,2498.3,2498.5,1.67287382,4179.67523927
1729880760,2024-10-25 18:26:00,ETH/USD,2499.8,2500.8,2497.4,2499.5,2.22868396,5570.595558020001
1729880700,2024-10-25 18:25:00,ETH/USD,2497.1,2501.4,2496.5,2501.4,5.76883450,14430.162618299999
1729880640,2024-10-25 18:24:00,ETH/USD,2495.5,2497.5,2495.3,2496.6,3.72444332,9298.445192711999
1729880580,2024-10-25 18:23:00,ETH/USD,2488.7,2495.9,2486.9,2495.9,10.08151423,25162.451366657002
1729880520,2024-10-25 18:22:00,ETH/USD,2491.3,2491.8,2489.0,2490.0,2.28997542,5702.0387958
1729880460,2024-10-25 18:21:00,ETH/USD,2486.7,2492.5,2486.2,2492.5,2.23992301,5583.008102425
1729880400,2024-10-25 18:20:00,ETH/USD,2494.1,2494.1,2488.0,2488.4,17.81254373,44324.733817732005
1729880340,2024-10-25 18:19:00,ETH/USD,2491.2,2494.4,2490.8,2491.2,10.85527118,27042.651563616
1729880280,2024-10-25 18:18:00,ETH/USD,2490.1,2491.9,2489.8,2491.9,0.05178773,129.049844387
1729880220,2024-10-25 18:17:00,ETH/USD,2483.6,2489.2,2483.6,2489.2,1.59939541,3981.215054572
1729880160,2024-10-25 18:16:00,ETH/USD,2490.4,2491.9,2482.8,2483.8,156.40800972,388486.214542536
1729880100,2024-10-25 18:15:00,ETH/USD,2491.0,2492.4,2483.3,2491.0,178.28160371,444099.47484161
1729880040,2024-10-25 18:14:00,ETH/USD,2486.1,2492.9,2482.6,2490.6,17.54590502,43699.831042811995
1729879980,2024-10-25 18:13:00,ETH/USD,2476.0,2485.1,2472.9,2485.1,12.15476353,30205.802848403
1729879920,2024-10-25 18:12:00,ETH/USD,2463.9,2477.3,2460.4,2476.6,58.66944098,145300.73753106798
1729879860,2024-10-25 18:11:00,ETH/USD,2452.9,2465.3,2450.5,2464.0,24.00683241,59152.83505824
1729879800,2024-10-25 18:10:00,ETH/USD,2459.2,2459.2,2450.6,2453.4,50.60068501,124143.720603534
1729879740,2024-10-25 18:09:00,ETH/USD,2462.6,2465.2,2461.4,2461.9,3.07479222,7569.830966418001
1729879680,2024-10-25 18:08:00,ETH/USD,2464.5,2465.6,2463.0,2463.0,3.69114450,9091.2889035
1729879620,2024-10-25 18:07:00,ETH/USD,2472.5,2473.2,2465.5,2467.4,8.18765123,20202.210644902003
1729879560,2024-10-25 18:06:00,ETH/USD,2474.4,2477.2,2472.6,2472.6,23.30959671,57635.308825146
1729879500,2024-10-25 18:05:00,ETH/USD,2477.9,2481.4,2477.9,2481.4,0.56080131,1391.572370634
1729879440,2024-10-25 18:04:00,ETH/USD,2472.9,2479.0,2472.9,2478.9,2.00755586,4976.530221354001
1729879380,2024-10-25 18:03:00,ETH/USD,2470.0,2474.6,2467.5,2473.6,16.27152337,40249.240208032
1729879320,2024-10-25 18:02:00,ETH/USD,2476.3,2477.7,2470.0,2470.0,21.89120941,54071.2872427
1729879260,2024-10-25 18:01:00,ETH/USD,2479.8,2482.5,2474.8,2474.8,26.79169123,66304.07745600402
1729879200,2024-10-25 18:00:00,ETH/USD,2485.0,2485.1,2480.3,2480.3,28.15696456,69837.71919816801
1729879140,2024-10-25 17:59:00,ETH/USD,2488.1,2489.6,2485.2,2485.2,7.28541930,18105.72404436
1729879080,2024-10-25 17:58:00,ETH/USD,2480.0,2486.8,2478.8,2486.8,2.20520605,5483.906405140001
1729879020,2024-10-25 17:57:00,ETH/USD,2491.5,2491.5,2483.8,2483.8,30.57613301,75944.999170238
1729878960,2024-10-25 17:56:00,ETH/USD,2500.2,2500.2,2493.4,2493.4,20.48832877,51085.598955118
1729878900,2024-10-25 17:55:00,ETH/USD,2508.0,2508.0,2500.8,2501.5,6.11217731,15289.611540965
1729878840,2024-10-25 17:54:00,ETH/USD,2508.0,2511.1,2508.0,2511.1,0.12739807,319.90929357699997
1729878780,2024-10-25 17:53:00,ETH/USD,2509.4,2509.9,2508.5,2508.5,0.37523298,941.27193033
1729878720,2024-10-25 17:52:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1729878660,2024-10-25 17:51:00,ETH/USD,2511.7,2512.9,2511.7,2512.9,0.23838259,599.0316104110001
1729878600,2024-10-25 17:50:00,ETH/USD,2509.2,2512.0,2509.2,2509.7,27.66955292,69442.276963324
1729878540,2024-10-25 17:49:00,ETH/USD,2508.9,2509.8,2508.9,2509.8,0.21621152,542.647672896
1729878480,2024-10-25 17:48:00,ETH/USD,2508.4,2510.3,2508.4,2509.3,3.37628402,8472.109491386
1729878420,2024-10-25 17:47:00,ETH/USD,2509.3,2509.3,2507.7,2508.4,2.33218128,5850.043522752
1729878360,2024-10-25 17:46:00,ETH/USD,2504.5,2508.6,2504.2,2508.5,4.09312420,10267.602055700001
1729878300,2024-10-25 17:45:00,ETH/USD,2505.1,2505.8,2504.0,2505.4,2.45969915,6162.53025041
1729878240,2024-10-25 17:44:00,ETH/USD,2503.9,2505.9,2503.9,2505.1,3.39923960,8515.43512196
1729878180,2024-10-25 17:43:00,ETH/USD,2507.9,2508.0,2503.5,2504.8,6.08961095,15253.257507560002
1729878120,2024-10-25 17:42:00,ETH/USD,2512.1,2512.1,2510.3,2510.3,0.21126928,530.349273584
1729878060,2024-10-25 17:41:00,ETH/USD,2511.0,2512.4,2510.6,2512.4,0.22316118,560.670148632
1729878000,2024-10-25 17:40:00,ETH/USD,2514.2,2514.9,2512.3,2512.3,0.92222987,2316.9181024010004
1729877940,2024-10-25 17:39:00,ETH/USD,2515.6,2516.5,2514.1,2514.5,1.93828163,4873.809158635
1729877880,2024-10-25 17:38:00,ETH/USD,2513.7,2515.8,2513.7,2515.6,1.17905083,2966.020267948
1729877820,2024-10-25 17:37:00,ETH/USD,2513.9,2514.2,2513.9,2514.2,0.05694248,143.164783216
1729877760,2024-10-25 17:36:00,ETH/USD,2511.9,2514.6,2511.9,2514.6,3.73695147,9396.938166462
1729877700,2024-10-25 17:35:00,ETH/USD,2511.8,2512.6,2511.8,2512.5,6.10806675,15346.517709374999
1729877640,2024-10-25 17:34:00,ETH/USD,2513.8,2513.8,2511.1,2511.9,3.75533026,9433.014080094
1729877580,2024-10-25 17:33:00,ETH/USD,2514.5,2515.4,2514.0,2515.4,0.10907819,274.375279126
1729877520,2024-10-25 17:32:00,ETH/USD,2514.7,2515.6,2514.7,2515.6,2.27304186,5718.064103016
1729877460,2024-10-25 17:31:00,ETH/USD,2517.2,2518.5,2517.2,2517.6,3.47877968,8758.175722368
1729877400,2024-10-25 17:30:00,ETH/USD,2514.8,2518.3,2514.8,2518.3,0.25810575,649.9877102250001
1729877340,2024-10-25 17:29:00,ETH/USD,2516.9,2518.3,2516.9,2517.9,0.19198919,483.40958150100005
1729877280,2024-10-25 17:28:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00336159,8.463811302
1729877220,2024-10-25 17:27:00,ETH/USD,2519.1,2520.0,2517.4,2517.9,63.65383964,160274.002829556
1729877160,2024-10-25 17:26:00,ETH/USD,2520.0,2520.1,2518.1,2519.5,154.74401933,389877.55670193495
1729877100,2024-10-25 17:25:00,ETH/USD,2520.7,2521.9,2520.7,2521.0,0.18812627,474.26632667
1729877040,2024-10-25 17:24:00,ETH/USD,2521.3,2522.7,2521.3,2522.7,0.04068946,102.64730074199998
1729876980,2024-10-25 17:23:00,ETH/USD,2520.0,2521.2,2518.8,2520.9,0.08276778,208.649296602
1729876920,2024-10-25 17:22:00,ETH/USD,2516.7,2519.1,2516.7,2519.1,27.66371874,69687.673877934
1729876860,2024-10-25 17:21:00,ETH/USD,2517.2,2517.2,2514.7,2515.7,1.65716613,4168.932833241
1729876800,2024-10-25 17:20:00,ETH/USD,2523.2,2523.2,2519.8,2519.8,0.07772036,195.83976312800002
1729876740,2024-10-25 17:19:00,ETH/USD,2522.8,2523.3,2521.6,2523.3,1.53878873,3882.8256024090006
1729876680,2024-10-25 17:18:00,ETH/USD,2521.3,2522.9,2521.1,2522.9,7.28820254,18387.406188166
1729876620,2024-10-25 17:17:00,ETH/USD,2522.3,2522.4,2521.8,2522.4,0.24288243,612.646641432
1729876560,2024-10-25 17:16:00,ETH/USD,2523.3,2523.7,2522.1,2523.3,2.31575512,5843.344894296
1729876500,2024-10-25 17:15:00,ETH/USD,2526.7,2526.7,2523.1,2523.1,0.07165037,180.781048547
1729876440,2024-10-25 17:14:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.05252447,132.808122395
1729876380,2024-10-25 17:13:00,ETH/USD,2533.2,2533.2,2532.0,2532.0,0.12305575,311.577159
1729876320,2024-10-25 17:12:00,ETH/USD,2532.4,2533.5,2532.4,2533.5,2.14962343,5446.070959905001
1729876260,2024-10-25 17:11:00,ETH/USD,2531.5,2532.8,2531.5,2532.3,0.44235668,1120.1798207640002
1729876200,2024-10-25 17:10:00,ETH/USD,2533.0,2533.3,2533.0,2533.3,0.01919178,48.618536274
1729876140,2024-10-25 17:09:00,ETH/USD,2531.7,2531.8,2531.3,2531.8,5.98598959,15155.328443962
1729876080,2024-10-25 17:08:00,ETH/USD,2528.6,2531.6,2528.6,2531.6,0.07687445,194.61535762
1729876020,2024-10-25 17:07:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.08822736,223.21522080000003
1729875960,2024-10-25 17:06:00,ETH/USD,2529.7,2530.9,2529.4,2530.9,0.23938250,605.8531692500001
1729875900,2024-10-25 17:05:00,ETH/USD,2531.3,2532.1,2530.7,2530.9,8.62979799,21841.155732891002
1729875840,2024-10-25 17:04:00,ETH/USD,2529.8,2531.6,2529.8,2531.4,0.96552465,2444.12909901
1729875780,2024-10-25 17:03:00,ETH/USD,2531.8,2531.8,2529.8,2529.8,2.21360000,5599.96528
1729875720,2024-10-25 17:02:00,ETH/USD,2530.3,2532.5,2530.3,2532.5,2.58093890,6536.22776425
1729875660,2024-10-25 17:01:00,ETH/USD,2527.7,2530.3,2527.7,2530.3,0.12214324,309.05904017200004
1729875600,2024-10-25 17:00:00,ETH/USD,2530.0,2530.0,2528.0,2528.0,0.16680500,421.68304
1729875540,2024-10-25 16:59:00,ETH/USD,2530.5,2530.9,2530.5,2530.9,6.24619203,15808.487408727
1729875480,2024-10-25 16:58:00,ETH/USD,2530.8,2531.0,2530.8,2531.0,3.16400000,8008.084000000001
1729875420,2024-10-25 16:57:00,ETH/USD,2530.6,2531.5,2530.6,2531.5,0.21472398,543.5737553700001
1729875360,2024-10-25 16:56:00,ETH/USD,2529.6,2531.1,2529.6,2530.6,4.01915304,10170.868683024
1729875300,2024-10-25 16:55:00,ETH/USD,2533.0,2533.0,2532.3,2532.3,7.29530576,18473.902776048002
1729875240,2024-10-25 16:54:00,ETH/USD,2534.8,2534.9,2534.8,2534.9,0.17089541,433.202774809
1729875180,2024-10-25 16:53:00,ETH/USD,2534.4,2534.9,2534.4,2534.9,0.93636721,2373.597240629
1729875120,2024-10-25 16:52:00,ETH/USD,2534.1,2534.2,2534.1,2534.2,0.03959680,100.34621056
1729875060,2024-10-25 16:51:00,ETH/USD,2532.4,2532.4,2530.8,2531.6,1.40780054,3563.9878470639997
1729875000,2024-10-25 16:50:00,ETH/USD,2532.5,2532.7,2531.5,2532.7,4.34828672,11012.905775743999
1729874940,2024-10-25 16:49:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.04780000,121.09652000000001
1729874880,2024-10-25 16:48:00,ETH/USD,2534.0,2534.0,2533.4,2533.4,0.39821080,1008.82724072
1729874820,2024-10-25 16:47:00,ETH/USD,2532.4,2533.3,2532.4,2533.3,0.04121655,104.413886115
1729874760,2024-10-25 16:46:00,ETH/USD,2531.7,2534.1,2531.7,2533.9,4.77720735,12104.965704165
1729874700,2024-10-25 16:45:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.02523729,63.938674215
1729874640,2024-10-25 16:44:00,ETH/USD,2533.3,2534.3,2533.3,2533.3,0.44970240,1139.2310899200002
1729874580,2024-10-25 16:43:00,ETH/USD,2530.7,2532.2,2530.7,2532.2,0.06403436,162.14780639199998
1729874520,2024-10-25 16:42:00,ETH/USD,2530.6,2530.8,2530.6,2530.8,0.09603172,243.037076976
1729874460,2024-10-25 16:41:00,ETH/USD,2530.2,2530.2,2529.9,2529.9,0.01939157,49.058732943
1729874400,2024-10-25 16:40:00,ETH/USD,2532.3,2532.3,2530.5,2530.9,6.00641675,15201.640152574999
1729874340,2024-10-25 16:39:00,ETH/USD,2532.3,2532.4,2532.3,2532.4,0.88231534,2234.375367016
1729874280,2024-10-25 16:38:00,ETH/USD,2531.4,2532.9,2531.4,2532.9,3.60282023,9125.583360567
1729874220,2024-10-25 16:37:00,ETH/USD,2530.6,2533.0,2530.6,2532.0,3.98376988,10086.90533616
1729874160,2024-10-25 16:36:00,ETH/USD,2525.5,2530.0,2525.5,2530.0,0.16480354,416.9529562
1729874100,2024-10-25 16:35:00,ETH/USD,2527.8,2527.8,2524.6,2525.1,0.05467939,138.070927689
1729874040,2024-10-25 16:34:00,ETH/USD,2528.8,2529.8,2527.8,2527.8,1.72812765,4368.36107367
1729873980,2024-10-25 16:33:00,ETH/USD,2526.8,2528.8,2526.8,2528.7,0.18108365,457.906225755
1729873920,2024-10-25 16:32:00,ETH/USD,2523.8,2526.6,2523.8,2526.6,0.30642838,774.221944908
1729873860,2024-10-25 16:31:00,ETH/USD,2522.8,2522.8,2520.9,2522.8,0.48289928,1218.258303584
1729873800,2024-10-25 16:30:00,ETH/USD,2527.2,2527.2,2525.2,2525.2,4.84185078,12226.641589655997
1729873740,2024-10-25 16:29:00,ETH/USD,2531.1,2531.1,2527.6,2528.2,6.06099964,15323.419289848
1729873680,2024-10-25 16:28:00,ETH/USD,2533.6,2533.6,2531.7,2532.0,12.68660203,32122.476339959998
1729873620,2024-10-25 16:27:00,ETH/USD,2532.0,2533.9,2531.9,2533.9,4.02551124,10200.242931036
1729873560,2024-10-25 16:26:00,ETH/USD,2531.2,2533.8,2531.2,2533.8,0.17087942,432.97427439600006
1729873500,2024-10-25 16:25:00,ETH/USD,2530.5,2533.1,2530.5,2531.8,2.36988491,6000.074615138001
1729873440,2024-10-25 16:24:00,ETH/USD,2531.4,2532.8,2531.4,2532.8,1.16137390,2941.5278139200004
1729873380,2024-10-25 16:23:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00756059,19.123756346
1729873320,2024-10-25 16:22:00,ETH/USD,2532.8,2532.8,2530.5,2531.1,2.53192034,6408.543572574
1729873260,2024-10-25 16:21:00,ETH/USD,2530.2,2533.5,2530.2,2532.8,0.82500025,2089.5606332
1729873200,2024-10-25 16:20:00,ETH/USD,2531.7,2533.3,2530.0,2530.1,4.98476006,12611.941427806
1729873140,2024-10-25 16:19:00,ETH/USD,2530.4,2531.1,2530.4,2531.1,0.03378885,85.522958235
1729873080,2024-10-25 16:18:00,ETH/USD,2531.6,2532.3,2531.2,2532.3,2.50450684,6342.162670932
1729873020,2024-10-25 16:17:00,ETH/USD,2532.1,2532.1,2530.8,2531.2,3.05911227,7743.224977823999
1729872960,2024-10-25 16:16:00,ETH/USD,2531.8,2532.2,2531.2,2532.2,3.19143511,8081.351985541999
1729872900,2024-10-25 16:15:00,ETH/USD,2529.3,2531.6,2529.3,2531.6,0.21765319,551.010815804
1729872840,2024-10-25 16:14:00,ETH/USD,2530.1,2532.9,2530.1,2531.1,2.67424853,6768.790454282999
1729872780,2024-10-25 16:13:00,ETH/USD,2532.1,2532.1,2529.7,2529.8,0.36565788,925.041304824
1729872720,2024-10-25 16:12:00,ETH/USD,2532.2,2532.9,2530.6,2532.9,0.73894790,1871.68113591
1729872660,2024-10-25 16:11:00,ETH/USD,2531.7,2532.7,2531.7,2532.4,0.05825190,147.51711156000002
1729872600,2024-10-25 16:10:00,ETH/USD,2524.5,2530.1,2524.5,2529.6,5.98528404,15140.374507584
1729872540,2024-10-25 16:09:00,ETH/USD,2520.2,2523.6,2520.2,2523.6,3.43508807,8668.788253452
1729872480,2024-10-25 16:08:00,ETH/USD,2511.1,2519.6,2511.1,2519.6,0.09234005,232.65998998
1729872420,2024-10-25 16:07:00,ETH/USD,2513.3,2513.5,2511.5,2512.7,0.20108632,505.269596264
1729872360,2024-10-25 16:06:00,ETH/USD,2517.0,2517.0,2513.9,2514.4,1.99439241,5014.700275704
1729872300,2024-10-25 16:05:00,ETH/USD,2517.5,2519.7,2516.0,2517.6,4.98711789,12555.567999864
1729872240,2024-10-25 16:04:00,ETH/USD,2517.9,2520.6,2517.9,2518.8,6.54413462,16483.366280856004
1729872180,2024-10-25 16:03:00,ETH/USD,2520.0,2522.3,2519.7,2521.1,5.52484416,13928.684611776
1729872120,2024-10-25 16:02:00,ETH/USD,2520.9,2520.9,2518.8,2520.6,2.23943525,5644.72049115
1729872060,2024-10-25 16:01:00,ETH/USD,2519.4,2521.5,2518.7,2519.5,95.10613869,239619.91642945498
1729872000,2024-10-25 16:00:00,ETH/USD,2523.2,2524.1,2520.5,2521.5,29.12187045,73430.796339675
1729871940,2024-10-25 15:59:00,ETH/USD,2523.3,2523.4,2523.2,2523.4,0.05473429,138.116507386
1729871880,2024-10-25 15:58:00,ETH/USD,2518.3,2521.9,2518.3,2521.9,0.04298756,108.41032756400001
1729871820,2024-10-25 15:57:00,ETH/USD,2516.9,2518.0,2516.9,2518.0,0.02781543,70.03925274
1729871760,2024-10-25 15:56:00,ETH/USD,2516.1,2516.1,2515.3,2515.4,0.09488473,238.673049842
1729871700,2024-10-25 15:55:00,ETH/USD,2508.6,2516.8,2508.4,2516.8,7.44986705,18749.82539144
1729871640,2024-10-25 15:54:00,ETH/USD,2513.7,2513.7,2508.8,2508.8,2.11778711,5313.104301568001
1729871580,2024-10-25 15:53:00,ETH/USD,2512.4,2514.6,2512.3,2513.3,0.11609790,291.78885207
1729871520,2024-10-25 15:52:00,ETH/USD,2519.6,2519.6,2515.1,2516.0,15.55683936,39141.00782976
1729871460,2024-10-25 15:51:00,ETH/USD,2525.8,2525.8,2518.1,2518.3,4.28541590,10791.962860970001
1729871400,2024-10-25 15:50:00,ETH/USD,2527.1,2527.1,2527.0,2527.0,0.03649243,92.21637061
1729871340,2024-10-25 15:49:00,ETH/USD,2529.0,2529.6,2527.9,2527.9,24.10351714,60931.28097820601
1729871280,2024-10-25 15:48:00,ETH/USD,2527.8,2528.3,2527.3,2527.7,2.07735523,5250.930814871001
1729871220,2024-10-25 15:47:00,ETH/USD,2530.2,2530.8,2530.2,2530.5,0.40225056,1017.8950420799999
1729871160,2024-10-25 15:46:00,ETH/USD,2531.4,2531.6,2529.2,2529.2,0.03901270,98.67092083999998
1729871100,2024-10-25 15:45:00,ETH/USD,2532.4,2533.0,2531.0,2531.6,3.54552890,8975.860963239998
1729871040,2024-10-25 15:44:00,ETH/USD,2530.4,2533.1,2530.4,2532.5,2.23904134,5670.37219355
1729870980,2024-10-25 15:43:00,ETH/USD,2529.4,2532.4,2529.4,2530.9,41.00655361,103783.486531549
1729870920,2024-10-25 15:42:00,ETH/USD,2531.6,2533.4,2528.9,2529.4,33.82967908,85568.790264952
1729870860,2024-10-25 15:41:00,ETH/USD,2533.4,2533.6,2531.1,2531.1,22.89993853,57962.034413283
1729870800,2024-10-25 15:40:00,ETH/USD,2537.2,2537.2,2532.3,2532.3,5.74879405,14557.671172815
1729870740,2024-10-25 15:39:00,ETH/USD,2540.9,2541.4,2537.0,2537.0,10.84183689,27505.74018993
1729870680,2024-10-25 15:38:00,ETH/USD,2540.8,2541.3,2540.2,2541.3,8.75803967,22256.806213371005
1729870620,2024-10-25 15:37:00,ETH/USD,2539.1,2540.7,2539.1,2540.7,2.34094203,5947.631415620999
1729870560,2024-10-25 15:36:00,ETH/USD,2538.4,2540.5,2538.4,2540.3,0.25825986,656.057522358
1729870500,2024-10-25 15:35:00,ETH/USD,2542.1,2542.1,2541.5,2541.5,18.20161575,46259.406428625
1729870440,2024-10-25 15:34:00,ETH/USD,2541.0,2542.0,2540.9,2542.0,12.39211547,31500.757524740002
1729870380,2024-10-25 15:33:00,ETH/USD,2541.4,2542.9,2540.8,2541.4,3.64958869,9275.064696766
1729870320,2024-10-25 15:32:00,ETH/USD,2543.5,2543.5,2540.7,2541.6,9.02938866,22949.094218256
1729870260,2024-10-25 15:31:00,ETH/USD,2542.6,2544.2,2541.2,2543.8,13.52600298,34407.446380524
1729870200,2024-10-25 15:30:00,ETH/USD,2542.9,2544.2,2542.3,2542.5,1.97504897,5021.562006225
1729870140,2024-10-25 15:29:00,ETH/USD,2542.1,2542.1,2541.7,2542.1,0.07913479,201.16854965899998
1729870080,2024-10-25 15:28:00,ETH/USD,2543.8,2543.8,2542.2,2542.9,0.28247386,718.3027785940001
1729870020,2024-10-25 15:27:00,ETH/USD,2543.9,2544.3,2543.9,2544.0,0.03824633,97.29866352
1729869960,2024-10-25 15:26:00,ETH/USD,2547.4,2547.4,2546.2,2546.2,1.41703113,3608.0446632059998
1729869900,2024-10-25 15:25:00,ETH/USD,2547.7,2549.5,2547.7,2549.5,0.23572571,600.982697645
1729869840,2024-10-25 15:24:00,ETH/USD,2548.3,2548.4,2548.1,2548.1,0.83455364,2126.5261300839998
1729869780,2024-10-25 15:23:00,ETH/USD,2546.3,2547.9,2546.3,2547.9,0.16963004,432.20037891600003
1729869720,2024-10-25 15:22:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,1.96133810,5000.43148595
1729869660,2024-10-25 15:21:00,ETH/USD,2550.5,2550.5,2549.4,2549.6,0.37783749,963.3344645039999
1729869600,2024-10-25 15:20:00,ETH/USD,2553.4,2553.6,2550.7,2552.8,1.06332645,2714.45976156
1729869540,2024-10-25 15:19:00,ETH/USD,2551.4,2553.4,2551.4,2553.4,0.05204245,132.88519183
1729869480,2024-10-25 15:18:00,ETH/USD,2554.4,2554.5,2552.9,2552.9,2.02677956,5174.165538724001
1729869420,2024-10-25 15:17:00,ETH/USD,2553.0,2554.0,2553.0,2554.0,0.02465301,62.96378754
1729869360,2024-10-25 15:16:00,ETH/USD,2552.8,2553.9,2552.0,2553.9,2.91182977,7436.522049603001
1729869300,2024-10-25 15:15:00,ETH/USD,2553.5,2553.9,2551.9,2552.9,3.22871211,8242.579145619
1729869240,2024-10-25 15:14:00,ETH/USD,2553.9,2554.2,2553.9,2554.0,0.45168767,1153.61030918
1729869180,2024-10-25 15:13:00,ETH/USD,2554.9,2555.7,2554.1,2554.1,0.98644646,2519.482903486
1729869120,2024-10-25 15:12:00,ETH/USD,2551.9,2554.2,2550.8,2554.2,2.50516683,6398.697117186
1729869060,2024-10-25 15:11:00,ETH/USD,2554.9,2555.6,2553.6,2553.6,5.98813178,15291.293313408
1729869000,2024-10-25 15:10:00,ETH/USD,2551.5,2553.6,2551.5,2553.6,0.34054940,869.62694784
1729868940,2024-10-25 15:09:00,ETH/USD,2548.8,2551.3,2548.8,2551.3,0.31127421,794.1538919730001
1729868880,2024-10-25 15:08:00,ETH/USD,2549.3,2549.3,2547.9,2548.5,2.29001261,5836.097136584999
1729868820,2024-10-25 15:07:00,ETH/USD,2551.7,2551.7,2549.7,2550.8,5.76465852,14704.490952816002
1729868760,2024-10-25 15:06:00,ETH/USD,2547.8,2550.5,2547.8,2550.5,13.05469571,33296.001408355005
1729868700,2024-10-25 15:05:00,ETH/USD,2549.4,2550.4,2546.9,2550.4,6.94796593,17720.092307872
1729868640,2024-10-25 15:04:00,ETH/USD,2549.5,2551.0,2549.5,2551.0,0.17565565,448.09756315
1729868580,2024-10-25 15:03:00,ETH/USD,2546.4,2549.5,2546.4,2549.5,0.18559670,473.17878665
1729868520,2024-10-25 15:02:00,ETH/USD,2545.7,2547.7,2545.7,2547.6,3.16428302,8061.327421752
1729868460,2024-10-25 15:01:00,ETH/USD,2542.6,2545.2,2542.6,2545.2,0.61982243,1577.572048836
1729868400,2024-10-25 15:00:00,ETH/USD,2543.3,2544.3,2543.3,2544.3,2.14822349,5465.725025607
1729868340,2024-10-25 14:59:00,ETH/USD,2543.0,2543.5,2542.5,2543.3,12.24052496,31131.327130768004
1729868280,2024-10-25 14:58:00,ETH/USD,2541.4,2543.3,2541.4,2543.3,0.07680255,195.331925415
1729868220,2024-10-25 14:57:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.03419724,86.88492766799999
1729868160,2024-10-25 14:56:00,ETH/USD,2539.6,2541.3,2539.6,2541.3,0.17093267,434.3911942710001
1729868100,2024-10-25 14:55:00,ETH/USD,2540.1,2540.7,2540.1,2540.4,1.56126788,3966.244922352
1729868040,2024-10-25 14:54:00,ETH/USD,2541.8,2542.7,2540.5,2540.5,14.56797201,37009.932891405
1729867980,2024-10-25 14:53:00,ETH/USD,2541.0,2541.0,2538.7,2540.0,26.78051190,68022.500226
1729867920,2024-10-25 14:52:00,ETH/USD,2541.3,2542.6,2540.2,2540.7,10.61836186,26978.071977702
1729867860,2024-10-25 14:51:00,ETH/USD,2542.2,2542.5,2541.0,2541.1,21.51611030,54674.58788333
1729867800,2024-10-25 14:50:00,ETH/USD,2538.9,2543.4,2538.9,2543.1,15.85819132,40328.966345892
1729867740,2024-10-25 14:49:00,ETH/USD,2536.0,2538.7,2534.6,2538.5,24.09644271,61168.819819335
1729867680,2024-10-25 14:48:00,ETH/USD,2537.5,2538.2,2535.4,2536.0,14.58098648,36977.38171328
1729867620,2024-10-25 14:47:00,ETH/USD,2539.6,2539.6,2536.9,2537.0,15.81464371,40121.75109227
1729867560,2024-10-25 14:46:00,ETH/USD,2540.9,2541.4,2536.7,2538.8,16.54831424,42012.860192512
1729867500,2024-10-25 14:45:00,ETH/USD,2539.5,2542.6,2539.4,2541.5,22.32332086,56734.71996569
1729867440,2024-10-25 14:44:00,ETH/USD,2540.1,2540.1,2537.0,2538.6,36.62395502,92973.57221377199
1729867380,2024-10-25 14:43:00,ETH/USD,2544.7,2545.0,2539.9,2539.9,20.12878767,51125.107803033
1729867320,2024-10-25 14:42:00,ETH/USD,2545.5,2545.6,2544.6,2544.6,15.08655868,38389.257217128
1729867260,2024-10-25 14:41:00,ETH/USD,2549.7,2549.7,2545.2,2545.5,17.46665936,44461.381400880004
1729867200,2024-10-25 14:40:00,ETH/USD,2546.2,2549.6,2546.2,2549.2,11.81813460,30126.788722319998
1729867140,2024-10-25 14:39:00,ETH/USD,2545.6,2547.0,2545.1,2546.2,17.81225685,45353.56839147
1729867080,2024-10-25 14:38:00,ETH/USD,2548.2,2548.3,2545.1,2546.4,21.41813773,54539.14591567201
1729867020,2024-10-25 14:37:00,ETH/USD,2549.3,2549.3,2546.4,2547.7,15.60582983,39758.972657891
1729866960,2024-10-25 14:36:00,ETH/USD,2552.8,2552.8,2549.0,2549.0,21.19375034,54022.869616660006
1729866900,2024-10-25 14:35:00,ETH/USD,2552.8,2555.6,2551.1,2552.9,12.67787573,32365.348951117
1729866840,2024-10-25 14:34:00,ETH/USD,2556.6,2556.6,2552.8,2554.1,16.40688670,41904.82932047
1729866780,2024-10-25 14:33:00,ETH/USD,2560.6,2561.8,2556.1,2557.8,19.86975495,50822.85921111001
1729866720,2024-10-25 14:32:00,ETH/USD,2561.0,2563.5,2560.4,2561.0,21.83464494,55918.52569134
1729866660,2024-10-25 14:31:00,ETH/USD,2558.1,2561.9,2558.1,2561.0,18.43162546,47203.39280306
1729866600,2024-10-25 14:30:00,ETH/USD,2553.7,2559.1,2553.7,2558.3,39.67852381,101509.567463123
1729866540,2024-10-25 14:29:00,ETH/USD,2553.8,2554.6,2552.9,2553.6,81.76810961,208803.04470009598
1729866480,2024-10-25 14:28:00,ETH/USD,2551.9,2554.0,2551.7,2554.0,33.42730825,85373.34527050001
1729866420,2024-10-25 14:27:00,ETH/USD,2552.8,2553.1,2551.0,2551.7,25.78222501,65788.503558017
1729866360,2024-10-25 14:26:00,ETH/USD,2554.7,2556.9,2554.3,2554.3,22.85002086,58365.808282698
1729866300,2024-10-25 14:25:00,ETH/USD,2552.7,2554.6,2552.7,2554.6,13.24566655,33837.379768629995
1729866240,2024-10-25 14:24:00,ETH/USD,2551.7,2552.9,2550.3,2552.9,10.23481522,26128.459775138
1729866180,2024-10-25 14:23:00,ETH/USD,2551.4,2552.4,2551.1,2551.6,9.49233839,24220.650635924
1729866120,2024-10-25 14:22:00,ETH/USD,2550.3,2551.6,2550.3,2551.4,33.65417620,85865.26515668
1729866060,2024-10-25 14:21:00,ETH/USD,2549.2,2550.1,2547.6,2550.0,15.57662952,39720.405276
1729866000,2024-10-25 14:20:00,ETH/USD,2551.5,2551.5,2548.0,2548.8,10.73610701,27364.189547088
1729865940,2024-10-25 14:19:00,ETH/USD,2548.0,2550.8,2547.2,2550.8,16.95177779,43240.59478673201
1729865880,2024-10-25 14:18:00,ETH/USD,2547.6,2548.9,2546.4,2547.9,23.46983622,59798.795704938006
1729865820,2024-10-25 14:17:00,ETH/USD,2548.0,2550.4,2547.4,2547.4,24.07452363,61327.441495062005
1729865760,2024-10-25 14:16:00,ETH/USD,2549.3,2550.9,2547.2,2547.7,37.03182694,94345.985495038
1729865700,2024-10-25 14:15:00,ETH/USD,2547.9,2549.2,2547.4,2549.2,28.25829810,72036.05351652
1729865640,2024-10-25 14:14:00,ETH/USD,2545.7,2547.7,2544.7,2547.7,17.62633287,44906.608252898994
1729865580,2024-10-25 14:13:00,ETH/USD,2546.9,2547.5,2546.4,2546.7,12.05579834,30702.501632478
1729865520,2024-10-25 14:12:00,ETH/USD,2550.3,2550.6,2545.2,2546.7,21.83881361,55616.906620587
1729865460,2024-10-25 14:11:00,ETH/USD,2549.7,2552.3,2549.3,2550.3,19.37353338,49408.32217901401
1729865400,2024-10-25 14:10:00,ETH/USD,2548.8,2551.6,2548.5,2550.6,19.41837672,49528.511662032004
1729865340,2024-10-25 14:09:00,ETH/USD,2547.1,2549.1,2546.7,2548.8,31.31474242,79815.01548009602
1729865280,2024-10-25 14:08:00,ETH/USD,2548.7,2550.6,2545.9,2547.5,73.24799606,186599.26996285003
1729865220,2024-10-25 14:07:00,ETH/USD,2546.0,2548.2,2545.9,2548.2,25.40263830,64731.002916059995
1729865160,2024-10-25 14:06:00,ETH/USD,2541.3,2546.0,2541.3,2546.0,19.57778226,49845.033633959996
1729865100,2024-10-25 14:05:00,ETH/USD,2544.0,2544.0,2539.7,2540.7,13.08920388,33255.740297915996
1729865040,2024-10-25 14:04:00,ETH/USD,2544.3,2545.9,2543.2,2543.7,13.53170168,34420.589563416
1729864980,2024-10-25 14:03:00,ETH/USD,2548.1,2548.6,2544.6,2544.6,18.26653643,46481.028599777994
1729864920,2024-10-25 14:02:00,ETH/USD,2547.8,2550.5,2547.2,2549.1,18.36594389,46816.627569999
1729864860,2024-10-25 14:01:00,ETH/USD,2548.1,2548.1,2544.3,2547.9,4.47938817,11413.033118343
1729864800,2024-10-25 14:00:00,ETH/USD,2550.2,2553.3,2548.6,2548.8,17.53552548,44694.547343424005
1729864740,2024-10-25 13:59:00,ETH/USD,2550.4,2553.2,2548.5,2549.1,9.45048879,24090.240974589
1729864680,2024-10-25 13:58:00,ETH/USD,2546.7,2550.5,2546.7,2549.7,7.14640134,18221.179496597997
1729864620,2024-10-25 13:57:00,ETH/USD,2546.2,2547.8,2545.9,2546.4,8.31543248,21174.417267072
1729864560,2024-10-25 13:56:00,ETH/USD,2545.6,2546.1,2544.6,2545.8,11.02181253,28059.330338874002
1729864500,2024-10-25 13:55:00,ETH/USD,2543.3,2545.8,2541.8,2545.8,13.87955469,35334.570329802
1729864440,2024-10-25 13:54:00,ETH/USD,2544.2,2544.7,2542.5,2542.9,39.92340984,101521.238882136
1729864380,2024-10-25 13:53:00,ETH/USD,2543.8,2545.5,2543.5,2544.4,39.02506169,99295.366964036
1729864320,2024-10-25 13:52:00,ETH/USD,2544.1,2545.4,2540.5,2544.0,30.30074645,77085.0989688
1729864260,2024-10-25 13:51:00,ETH/USD,2542.1,2547.4,2542.0,2544.3,67.75641592,172392.649025256
1729864200,2024-10-25 13:50:00,ETH/USD,2536.7,2542.3,2536.3,2542.2,31.55082133,80208.497985126
1729864140,2024-10-25 13:49:00,ETH/USD,2536.0,2537.4,2535.9,2536.1,37.28772204,94565.391865644
1729864080,2024-10-25 13:48:00,ETH/USD,2534.4,2538.2,2533.2,2536.4,78.23338134,198431.148430776
1729864020,2024-10-25 13:47:00,ETH/USD,2529.1,2534.7,2529.1,2533.6,31.99654438,81066.44484116799
1729863960,2024-10-25 13:46:00,ETH/USD,2527.1,2530.0,2526.4,2529.7,8.00088436,20239.837165492
1729863900,2024-10-25 13:45:00,ETH/USD,2527.1,2530.1,2527.1,2527.7,6.18167708,15625.425155116
1729863840,2024-10-25 13:44:00,ETH/USD,2525.5,2527.2,2525.3,2527.1,8.37384922,21161.554363862
1729863780,2024-10-25 13:43:00,ETH/USD,2526.0,2526.0,2523.9,2525.4,9.56076854,24144.764870916
1729863720,2024-10-25 13:42:00,ETH/USD,2526.9,2527.7,2525.8,2526.5,10.13303981,25601.125079965
1729863660,2024-10-25 13:41:00,ETH/USD,2528.8,2529.5,2526.1,2526.8,32.79364412,82862.97996241601
1729863600,2024-10-25 13:40:00,ETH/USD,2530.0,2531.4,2528.4,2528.4,47.73547896,120694.38500246401
1729863540,2024-10-25 13:39:00,ETH/USD,2528.3,2530.5,2528.3,2529.9,17.63750091,44621.113552209004
1729863480,2024-10-25 13:38:00,ETH/USD,2530.9,2532.0,2529.3,2529.8,11.85584794,29992.924118612
1729863420,2024-10-25 13:37:00,ETH/USD,2531.8,2532.6,2530.0,2530.4,8.03033855,20319.968666920002
1729863360,2024-10-25 13:36:00,ETH/USD,2531.9,2532.7,2528.6,2532.7,17.22247157,43619.353745338994
1729863300,2024-10-25 13:35:00,ETH/USD,2531.8,2533.5,2531.7,2531.8,7.51169805,19018.11712299
1729863240,2024-10-25 13:34:00,ETH/USD,2531.4,2532.4,2531.2,2531.8,12.16111686,30789.515666148003
1729863180,2024-10-25 13:33:00,ETH/USD,2535.0,2535.9,2532.1,2532.4,10.04146904,25429.016196896002
1729863120,2024-10-25 13:32:00,ETH/USD,2536.1,2537.5,2534.8,2534.8,7.96792649,20197.100066852003
1729863060,2024-10-25 13:31:00,ETH/USD,2537.9,2539.4,2534.1,2536.2,8.31362189,21085.007837417998
1729863000,2024-10-25 13:30:00,ETH/USD,2535.6,2537.6,2535.1,2537.3,8.14477942,20665.748822366004
1729862940,2024-10-25 13:29:00,ETH/USD,2535.4,2536.4,2535.3,2535.6,35.18921033,89225.761712748
1729862880,2024-10-25 13:28:00,ETH/USD,2535.7,2535.7,2534.7,2535.4,10.04040025,25456.43079385
1729862820,2024-10-25 13:27:00,ETH/USD,2537.4,2537.4,2535.5,2535.8,12.06891675,30604.35909465
1729862760,2024-10-25 13:26:00,ETH/USD,2536.2,2538.1,2536.0,2537.4,10.31156167,26164.556581458
1729862700,2024-10-25 13:25:00,ETH/USD,2536.8,2537.0,2536.3,2536.4,9.30684993,23605.894162452
1729862640,2024-10-25 13:24:00,ETH/USD,2536.8,2538.0,2536.8,2537.3,9.25346180,23478.808625140002
1729862580,2024-10-25 13:23:00,ETH/USD,2538.5,2538.5,2537.8,2537.8,12.01567143,30493.370955054
1729862520,2024-10-25 13:22:00,ETH/USD,2537.7,2539.1,2537.3,2538.4,9.05360335,22981.66674364
1729862460,2024-10-25 13:21:00,ETH/USD,2537.1,2537.7,2536.9,2537.7,7.65628264,19429.348455527997
1729862400,2024-10-25 13:20:00,ETH/USD,2538.9,2539.1,2535.9,2538.3,7.56095201,19191.964486983
1729862340,2024-10-25 13:19:00,ETH/USD,2541.6,2541.6,2539.5,2539.5,10.48093216,26616.32722032
1729862280,2024-10-25 13:18:00,ETH/USD,2541.6,2543.0,2541.6,2541.8,6.02045610,15302.79531498
1729862220,2024-10-25 13:17:00,ETH/USD,2541.0,2541.9,2541.0,2541.9,3.16478895,8044.577032005001
1729862160,2024-10-25 13:16:00,ETH/USD,2540.1,2541.0,2540.1,2541.0,9.20482779,23389.467414389997
1729862100,2024-10-25 13:15:00,ETH/USD,2537.9,2540.0,2537.9,2540.0,13.98957020,35533.508308
1729862040,2024-10-25 13:14:00,ETH/USD,2538.2,2538.9,2537.9,2537.9,10.98942350,27890.057900649997
1729861980,2024-10-25 13:13:00,ETH/USD,2536.0,2538.3,2536.0,2538.2,6.79451878,17245.847567396
1729861920,2024-10-25 13:12:00,ETH/USD,2535.0,2536.3,2535.0,2535.9,7.31599827,18552.640012893
1729861860,2024-10-25 13:11:00,ETH/USD,2534.3,2535.9,2534.3,2534.9,5.67667498,14389.803406801999
1729861800,2024-10-25 13:10:00,ETH/USD,2533.9,2534.1,2533.7,2534.1,8.08660524,20492.266338684
1729861740,2024-10-25 13:09:00,ETH/USD,2533.3,2534.7,2532.7,2533.4,7.25628607,18383.075129738
1729861680,2024-10-25 13:08:00,ETH/USD,2535.5,2535.8,2533.0,2533.0,9.99019138,25305.154765540003
1729861620,2024-10-25 13:07:00,ETH/USD,2534.9,2536.0,2533.7,2535.7,14.56080620,36921.836281339994
1729861560,2024-10-25 13:06:00,ETH/USD,2534.6,2535.8,2534.6,2534.8,9.27018753,23498.071351044
1729861500,2024-10-25 13:05:00,ETH/USD,2532.2,2535.2,2531.9,2534.5,10.09895606,25595.804134070004
1729861440,2024-10-25 13:04:00,ETH/USD,2532.3,2532.5,2531.3,2532.2,14.28940357,36183.627719954
1729861380,2024-10-25 13:03:00,ETH/USD,2535.2,2535.2,2532.2,2532.2,26.17307344,66275.456564768
1729861320,2024-10-25 13:02:00,ETH/USD,2536.2,2536.2,2535.0,2535.2,12.95800000,32851.1216
1729861260,2024-10-25 13:01:00,ETH/USD,2536.8,2537.5,2536.2,2536.2,12.20380185,30951.28225197
1729861200,2024-10-25 13:00:00,ETH/USD,2536.6,2537.5,2536.1,2537.1,15.63547821,39668.771766591
1729861140,2024-10-25 12:59:00,ETH/USD,2537.1,2537.1,2536.3,2536.4,12.07438241,30625.463544724
1729861080,2024-10-25 12:58:00,ETH/USD,2535.1,2536.6,2535.0,2536.6,5.93203182,15047.191914611998
1729861020,2024-10-25 12:57:00,ETH/USD,2536.1,2536.1,2535.0,2535.0,10.98389761,27844.18044135
1729860960,2024-10-25 12:56:00,ETH/USD,2540.1,2540.1,2536.5,2536.5,16.24404526,41203.02080199
1729860900,2024-10-25 12:55:00,ETH/USD,2539.8,2540.2,2538.9,2540.2,9.03594319,22953.102891237995
1729860840,2024-10-25 12:54:00,ETH/USD,2539.0,2539.9,2539.0,2539.8,5.64027974,14325.182483652003
1729860780,2024-10-25 12:53:00,ETH/USD,2539.3,2539.3,2538.8,2538.9,9.96821442,25308.299590938004
1729860720,2024-10-25 12:52:00,ETH/USD,2541.8,2541.8,2539.4,2539.5,11.04756225,28055.284333875003
1729860660,2024-10-25 12:51:00,ETH/USD,2542.0,2542.5,2541.9,2542.5,12.36595364,31440.437129700003
1729860600,2024-10-25 12:50:00,ETH/USD,2541.7,2542.0,2541.5,2542.0,11.84805710,30117.7611482
1729860540,2024-10-25 12:49:00,ETH/USD,2538.8,2541.8,2538.8,2541.8,7.52579045,19129.05416581
1729860480,2024-10-25 12:48:00,ETH/USD,2541.5,2541.5,2539.2,2539.2,9.19194862,23340.195935903997
1729860420,2024-10-25 12:47:00,ETH/USD,2540.9,2541.6,2540.8,2541.5,6.67277130,16958.848258949998
1729860360,2024-10-25 12:46:00,ETH/USD,2540.6,2541.3,2540.5,2541.3,7.79899599,19819.588509387002
1729860300,2024-10-25 12:45:00,ETH/USD,2540.8,2541.4,2540.6,2540.6,9.07701920,23061.07497952
1729860240,2024-10-25 12:44:00,ETH/USD,2542.1,2542.2,2540.8,2540.8,10.70509377,27199.502250816
1729860180,2024-10-25 12:43:00,ETH/USD,2541.6,2542.1,2541.4,2541.8,27.53145558,69979.453793244
1729860120,2024-10-25 12:42:00,ETH/USD,2540.0,2541.6,2539.7,2541.6,45.05563124,114513.39235958399
1729860060,2024-10-25 12:41:00,ETH/USD,2540.7,2540.7,2539.6,2539.9,20.08440403,51012.37779579701
1729860000,2024-10-25 12:40:00,ETH/USD,2538.6,2540.7,2538.4,2540.7,7.07474405,17974.802207834997
1729859940,2024-10-25 12:39:00,ETH/USD,2538.6,2538.7,2538.6,2538.6,6.43205842,16328.423505011999
1729859880,2024-10-25 12:38:00,ETH/USD,2538.9,2539.1,2538.3,2538.3,11.19475675,28415.651058525
1729859820,2024-10-25 12:37:00,ETH/USD,2539.3,2539.8,2539.1,2539.1,7.04111795,17878.102586845
1729859760,2024-10-25 12:36:00,ETH/USD,2539.8,2539.8,2538.7,2538.8,7.08510206,17987.657109928
1729859700,2024-10-25 12:35:00,ETH/USD,2539.1,2540.1,2537.7,2539.6,27.10870092,68845.256856432
1729859640,2024-10-25 12:34:00,ETH/USD,2539.8,2541.0,2538.9,2538.9,8.52817000,21652.170813
1729859580,2024-10-25 12:33:00,ETH/USD,2542.0,2542.1,2540.3,2540.5,11.00676650,27962.690293249998
1729859520,2024-10-25 12:32:00,ETH/USD,2541.0,2543.2,2541.0,2542.2,8.33344650,21185.2876923
1729859460,2024-10-25 12:31:00,ETH/USD,2541.1,2541.3,2540.3,2541.0,7.37174502,18731.60409582
1729859400,2024-10-25 12:30:00,ETH/USD,2542.6,2542.6,2541.2,2542.1,8.92269888,22682.392822848
1729859340,2024-10-25 12:29:00,ETH/USD,2542.3,2542.5,2542.0,2542.5,12.00000000,30510.0
1729859280,2024-10-25 12:28:00,ETH/USD,2542.8,2542.8,2542.0,2542.0,11.04862575,28085.6066565
1729859220,2024-10-25 12:27:00,ETH/USD,2543.6,2544.0,2541.9,2542.7,42.00272168,106800.32041573599
1729859160,2024-10-25 12:26:00,ETH/USD,2541.4,2543.5,2541.4,2543.5,29.02126379,73815.584449865
1729859100,2024-10-25 12:25:00,ETH/USD,2541.9,2542.2,2541.2,2541.3,8.40059194,21348.424297122
1729859040,2024-10-25 12:24:00,ETH/USD,2540.0,2542.0,2540.0,2541.8,12.57253321,31956.864913178
1729858980,2024-10-25 12:23:00,ETH/USD,2540.2,2540.4,2539.2,2539.9,12.09509307,30720.326888493004
1729858920,2024-10-25 12:22:00,ETH/USD,2538.1,2540.9,2537.7,2540.6,10.19432162,25899.693507772
1729858860,2024-10-25 12:21:00,ETH/USD,2539.5,2539.6,2537.8,2538.6,11.57338030,29380.183229579998
1729858800,2024-10-25 12:20:00,ETH/USD,2540.4,2540.4,2539.3,2539.5,13.07918704,33214.595488080005
1729858740,2024-10-25 12:19:00,ETH/USD,2540.2,2540.7,2539.3,2540.5,14.03207969,35648.498452445
1729858680,2024-10-25 12:18:00,ETH/USD,2540.5,2541.1,2539.8,2540.2,9.27351999,23556.595478598
1729858620,2024-10-25 12:17:00,ETH/USD,2541.0,2541.5,2540.4,2540.4,6.44862122,16382.077347288
1729858560,2024-10-25 12:16:00,ETH/USD,2542.4,2543.2,2541.1,2541.1,28.36308682,72073.439918302
1729858500,2024-10-25 12:15:00,ETH/USD,2543.9,2544.2,2542.1,2542.4,11.48385126,29196.543443424
1729858440,2024-10-25 12:14:00,ETH/USD,2542.2,2544.3,2542.2,2543.9,8.41181389,21398.813354771
1729858380,2024-10-25 12:13:00,ETH/USD,2544.6,2544.8,2542.5,2542.5,12.06257109,30669.086996325
1729858320,2024-10-25 12:12:00,ETH/USD,2545.4,2545.4,2544.3,2544.3,9.18785000,23376.646754999998
1729858260,2024-10-25 12:11:00,ETH/USD,2545.0,2546.4,2544.5,2545.4,10.66466200,27145.8306548
1729858200,2024-10-25 12:10:00,ETH/USD,2548.9,2549.3,2545.0,2545.5,11.27993586,28713.07673163
1729858140,2024-10-25 12:09:00,ETH/USD,2550.0,2550.2,2548.9,2548.9,11.00000000,28037.9
1729858080,2024-10-25 12:08:00,ETH/USD,2548.7,2549.9,2548.4,2549.9,8.13909563,20753.879946937
1729858020,2024-10-25 12:07:00,ETH/USD,2548.8,2551.2,2548.8,2550.5,9.01357289,22989.117655945003
1729857960,2024-10-25 12:06:00,ETH/USD,2548.0,2549.0,2548.0,2548.5,7.27549650,18541.60283025
1729857900,2024-10-25 12:05:00,ETH/USD,2548.3,2550.1,2548.3,2548.9,15.59943175,39761.391587575
1729857840,2024-10-25 12:04:00,ETH/USD,2549.2,2549.4,2548.2,2548.5,9.38452188,23916.454011179998
1729857780,2024-10-25 12:03:00,ETH/USD,2548.3,2549.9,2548.3,2549.6,13.46084780,34319.77755088
1729857720,2024-10-25 12:02:00,ETH/USD,2546.4,2548.3,2546.4,2548.2,9.15185449,23320.755611417997
1729857660,2024-10-25 12:01:00,ETH/USD,2543.2,2546.4,2542.7,2546.4,11.07838366,28209.996151824
1729857600,2024-10-25 12:00:00,ETH/USD,2542.9,2543.6,2542.6,2543.2,11.64406218,29613.178936176
1729857540,2024-10-25 11:59:00,ETH/USD,2543.4,2543.5,2542.6,2542.8,8.84875302,22500.609179256004
1729857480,2024-10-25 11:58:00,ETH/USD,2542.9,2543.8,2542.6,2543.4,9.39730363,23901.102052542
1729857420,2024-10-25 11:57:00,ETH/USD,2543.1,2543.5,2542.8,2542.8,14.05979267,35751.240801276006
1729857360,2024-10-25 11:56:00,ETH/USD,2544.3,2544.3,2542.7,2543.0,14.94000000,37992.42
1729857300,2024-10-25 11:55:00,ETH/USD,2543.6,2544.6,2542.9,2544.5,11.18273495,28454.469080275
1729857240,2024-10-25 11:54:00,ETH/USD,2542.5,2543.8,2542.5,2543.8,10.31534990,26240.18707562
1729857180,2024-10-25 11:53:00,ETH/USD,2542.3,2542.7,2541.1,2542.5,13.95727542,35486.37275535
1729857120,2024-10-25 11:52:00,ETH/USD,2543.4,2543.4,2542.3,2542.3,11.07935949,28167.055631427003
1729857060,2024-10-25 11:51:00,ETH/USD,2543.6,2544.5,2543.3,2543.4,10.62479067,27023.092590078
1729857000,2024-10-25 11:50:00,ETH/USD,2544.6,2544.9,2543.1,2543.6,10.63096870,27040.93198532
1729856940,2024-10-25 11:49:00,ETH/USD,2543.9,2544.6,2543.1,2544.6,8.96949788,22823.784305448
1729856880,2024-10-25 11:48:00,ETH/USD,2543.0,2543.9,2542.3,2543.9,11.15040532,28365.516093548
1729856820,2024-10-25 11:47:00,ETH/USD,2542.4,2542.6,2541.8,2542.6,11.07657053,28163.288229578
1729856760,2024-10-25 11:46:00,ETH/USD,2542.1,2542.7,2541.8,2542.1,12.04066873,30608.583978533
1729856700,2024-10-25 11:45:00,ETH/USD,2541.0,2542.5,2541.0,2542.4,12.11859568,30810.317656832
1729856640,2024-10-25 11:44:00,ETH/USD,2541.1,2541.3,2540.7,2541.0,18.04024159,45840.25388019
1729856580,2024-10-25 11:43:00,ETH/USD,2541.3,2541.3,2540.6,2541.0,7.01313397,17820.37341777
1729856520,2024-10-25 11:42:00,ETH/USD,2541.3,2541.4,2541.2,2541.3,9.67959104,24598.744709952003
1729856460,2024-10-25 11:41:00,ETH/USD,2538.2,2541.3,2538.2,2541.3,10.47284998,26614.653654174
1729856400,2024-10-25 11:40:00,ETH/USD,2539.6,2539.7,2538.3,2538.3,15.18623777,38547.227331591006
1729856340,2024-10-25 11:39:00,ETH/USD,2538.4,2539.3,2538.2,2539.3,7.89453200,20046.5851076
1729856280,2024-10-25 11:38:00,ETH/USD,2538.0,2539.8,2538.0,2538.6,10.60062006,26910.734084316002
1729856220,2024-10-25 11:37:00,ETH/USD,2538.4,2538.5,2537.9,2538.2,10.01850000,25428.956699999995
1729856160,2024-10-25 11:36:00,ETH/USD,2538.1,2538.8,2538.0,2538.4,8.25428627,20952.680267768
1729856100,2024-10-25 11:35:00,ETH/USD,2537.8,2538.0,2537.3,2537.7,4.91303609,12467.811685593
1729856040,2024-10-25 11:34:00,ETH/USD,2538.2,2538.3,2537.4,2538.3,31.36650228,79617.592737324
1729855980,2024-10-25 11:33:00,ETH/USD,2538.7,2538.7,2538.1,2538.1,53.34525655,135395.595649555
1729855920,2024-10-25 11:32:00,ETH/USD,2541.3,2541.3,2538.6,2538.7,56.11402688,142456.68004025597
1729855860,2024-10-25 11:31:00,ETH/USD,2541.0,2542.5,2540.7,2541.2,60.11961537,152775.966578244
1729855800,2024-10-25 11:30:00,ETH/USD,2540.2,2541.0,2540.0,2541.0,28.92585609,73500.60032468999
1729855740,2024-10-25 11:29:00,ETH/USD,2539.8,2540.3,2539.8,2540.1,44.36911929,112701.999908529
1729855680,2024-10-25 11:28:00,ETH/USD,2539.4,2539.8,2538.6,2539.7,15.33407192,38943.942455223994
1729855620,2024-10-25 11:27:00,ETH/USD,2540.7,2540.8,2538.4,2539.4,9.05840716,23002.919142104
1729855560,2024-10-25 11:26:00,ETH/USD,2543.9,2543.9,2540.2,2540.4,10.73406851,27268.827642804
1729855500,2024-10-25 11:25:00,ETH/USD,2543.0,2543.1,2542.1,2543.1,10.68602263,27175.624150353
1729855440,2024-10-25 11:24:00,ETH/USD,2541.1,2543.1,2541.1,2543.1,38.27104070,97327.08360417
1729855380,2024-10-25 11:23:00,ETH/USD,2539.0,2541.0,2539.0,2541.0,10.10076733,25666.049785530002
1729855320,2024-10-25 11:22:00,ETH/USD,2538.0,2538.9,2537.5,2538.9,7.13845886,18123.833199654
1729855260,2024-10-25 11:21:00,ETH/USD,2538.2,2539.0,2538.2,2538.3,12.06550063,30625.860249129004
1729855200,2024-10-25 11:20:00,ETH/USD,2539.5,2540.0,2538.0,2538.0,12.00000000,30456.0
1729855140,2024-10-25 11:19:00,ETH/USD,2538.0,2540.1,2537.8,2540.1,42.82745220,108786.01133322
1729855080,2024-10-25 11:18:00,ETH/USD,2538.3,2538.3,2538.0,2538.0,58.99480230,149728.80823740002
1729855020,2024-10-25 11:17:00,ETH/USD,2538.3,2538.6,2537.9,2538.3,50.68867220,128663.05664526
1729854960,2024-10-25 11:16:00,ETH/USD,2537.9,2538.5,2537.7,2538.5,57.29842557,145452.053309445
1729854900,2024-10-25 11:15:00,ETH/USD,2538.1,2538.4,2537.5,2537.8,51.42970799,130518.312937022
1729854840,2024-10-25 11:14:00,ETH/USD,2538.4,2538.4,2537.9,2538.0,57.07970000,144868.27860000002
1729854780,2024-10-25 11:13:00,ETH/USD,2535.7,2538.6,2535.7,2538.6,7.72885563,19620.472902318
1729854720,2024-10-25 11:12:00,ETH/USD,2536.8,2536.8,2535.7,2535.7,11.86054539,30074.784945422998
1729854660,2024-10-25 11:11:00,ETH/USD,2536.7,2537.2,2535.9,2536.8,8.46309869,21469.188756792002
1729854600,2024-10-25 11:10:00,ETH/USD,2537.8,2537.8,2536.8,2536.9,13.08358438,33191.745213622
1729854540,2024-10-25 11:09:00,ETH/USD,2537.6,2537.8,2536.7,2537.8,6.37984120,16190.760997360003
1729854480,2024-10-25 11:08:00,ETH/USD,2537.7,2538.8,2537.2,2537.8,37.17172013,94334.391345914
1729854420,2024-10-25 11:07:00,ETH/USD,2537.7,2539.1,2537.7,2537.9,45.55043537,115602.449925523
1729854360,2024-10-25 11:06:00,ETH/USD,2536.0,2537.8,2535.7,2537.8,10.70289264,27161.800941792
1729854300,2024-10-25 11:05:00,ETH/USD,2535.9,2536.9,2535.9,2536.0,10.89633773,27633.11248328
1729854240,2024-10-25 11:04:00,ETH/USD,2537.5,2537.5,2535.5,2535.5,10.06168162,25511.39374751
1729854180,2024-10-25 11:03:00,ETH/USD,2537.4,2538.0,2536.8,2537.7,11.16906985,28343.748558344996
1729854120,2024-10-25 11:02:00,ETH/USD,2536.7,2538.7,2535.0,2538.1,9.33830002,23701.539280762
1729854060,2024-10-25 11:01:00,ETH/USD,2537.3,2537.3,2535.4,2536.7,13.85620153,35149.026421151
1729854000,2024-10-25 11:00:00,ETH/USD,2539.8,2539.8,2538.3,2538.3,8.30037034,21068.830034022005
1729853940,2024-10-25 10:59:00,ETH/USD,2539.9,2539.9,2539.7,2539.8,9.02608954,22924.462213692
1729853880,2024-10-25 10:58:00,ETH/USD,2538.8,2540.2,2538.8,2539.8,9.11063760,23139.197376480002
1729853820,2024-10-25 10:57:00,ETH/USD,2541.1,2541.1,2539.1,2539.1,11.39370213,28929.749078283
1729853760,2024-10-25 10:56:00,ETH/USD,2541.0,2541.4,2540.5,2541.0,9.03499763,22957.928977829997
1729853700,2024-10-25 10:55:00,ETH/USD,2541.6,2541.8,2541.6,2541.7,12.11182448,30784.624280815995
1729853640,2024-10-25 10:54:00,ETH/USD,2541.7,2541.7,2540.9,2541.6,10.92940744,27778.181949504
1729853580,2024-10-25 10:53:00,ETH/USD,2541.0,2541.7,2540.8,2541.7,10.30780402,26199.345477634
1729853520,2024-10-25 10:52:00,ETH/USD,2540.4,2541.0,2540.4,2541.0,8.86451431,22524.730861710003
1729853460,2024-10-25 10:51:00,ETH/USD,2541.4,2541.5,2540.3,2540.4,12.02026443,30536.279757972
1729853400,2024-10-25 10:50:00,ETH/USD,2539.3,2542.1,2539.3,2541.4,6.90668632,17552.652613648002
1729853340,2024-10-25 10:49:00,ETH/USD,2539.0,2539.2,2539.0,2539.2,8.99557389,22841.561221487995
1729853280,2024-10-25 10:48:00,ETH/USD,2538.0,2539.2,2538.0,2538.3,11.12274278,28232.857998474
1729853220,2024-10-25 10:47:00,ETH/USD,2538.1,2538.9,2537.9,2537.9,9.07742226,23037.589953654002
1729853160,2024-10-25 10:46:00,ETH/USD,2538.8,2538.8,2537.6,2537.9,10.47841701,26593.174529679
1729853100,2024-10-25 10:45:00,ETH/USD,2538.9,2539.3,2538.3,2539.2,9.65008498,24503.495781216
1729853040,2024-10-25 10:44:00,ETH/USD,2539.3,2539.5,2539.0,2539.0,10.22861186,25970.445512539998
1729852980,2024-10-25 10:43:00,ETH/USD,2538.8,2539.4,2538.8,2539.2,10.51679792,26704.253278464
1729852920,2024-10-25 10:42:00,ETH/USD,2539.2,2539.2,2537.5,2538.2,14.76593047,37478.884718953996
1729852860,2024-10-25 10:41:00,ETH/USD,2537.8,2540.2,2537.8,2539.2,10.99118592,27908.819288063998
1729852800,2024-10-25 10:40:00,ETH/USD,2536.0,2537.9,2536.0,2537.8,10.15083770,25760.795915060004
1729852740,2024-10-25 10:39:00,ETH/USD,2538.5,2538.5,2536.0,2536.0,13.19127489,33453.073121040004
1729852680,2024-10-25 10:38:00,ETH/USD,2537.1,2538.4,2537.1,2538.4,9.65956074,24519.828982416002
1729852620,2024-10-25 10:37:00,ETH/USD,2536.7,2537.6,2536.7,2537.4,8.25553293,20947.589256582
1729852560,2024-10-25 10:36:00,ETH/USD,2535.6,2537.7,2534.8,2536.9,9.10448773,23097.174922237
1729852500,2024-10-25 10:35:00,ETH/USD,2540.3,2540.4,2536.7,2536.7,10.11705871,25663.942829657
1729852440,2024-10-25 10:34:00,ETH/USD,2541.9,2541.9,2540.4,2540.4,9.00001425,22863.6362007
1729852380,2024-10-25 10:33:00,ETH/USD,2540.7,2542.3,2540.7,2541.8,11.01146691,27988.946591838
1729852320,2024-10-25 10:32:00,ETH/USD,2538.9,2541.5,2538.9,2540.7,10.19950768,25913.889162575997
1729852260,2024-10-25 10:31:00,ETH/USD,2540.0,2541.0,2538.8,2538.9,13.54701531,34394.517170559004
1729852200,2024-10-25 10:30:00,ETH/USD,2541.7,2542.3,2539.7,2540.3,11.84028002,30077.863334806003
1729852140,2024-10-25 10:29:00,ETH/USD,2541.7,2542.1,2541.2,2541.9,10.28663523,26147.598091137002
1729852080,2024-10-25 10:28:00,ETH/USD,2540.0,2541.6,2539.8,2541.3,7.71404096,19603.692291648003
1729852020,2024-10-25 10:27:00,ETH/USD,2539.2,2540.9,2539.2,2540.6,10.09782745,25654.54041947
1729851960,2024-10-25 10:26:00,ETH/USD,2538.4,2539.4,2538.4,2538.9,9.13328611,23188.500104679002
1729851900,2024-10-25 10:25:00,ETH/USD,2536.4,2538.5,2536.4,2538.4,21.51509189,54613.90925357601
1729851840,2024-10-25 10:24:00,ETH/USD,2535.1,2536.4,2535.1,2536.4,11.06312765,28060.51697146
1729851780,2024-10-25 10:23:00,ETH/USD,2534.1,2535.2,2534.1,2535.1,10.01986561,25401.361307911
1729851720,2024-10-25 10:22:00,ETH/USD,2533.5,2534.6,2533.1,2534.1,10.83846502,27465.754207181995
1729851660,2024-10-25 10:21:00,ETH/USD,2535.3,2535.3,2533.2,2533.6,7.59131343,19233.351706248
1729851600,2024-10-25 10:20:00,ETH/USD,2532.3,2535.3,2532.3,2535.3,13.32063512,33771.806219736005
1729851540,2024-10-25 10:19:00,ETH/USD,2531.4,2531.9,2531.4,2531.9,8.51180328,21551.034724632
1729851480,2024-10-25 10:18:00,ETH/USD,2532.4,2532.4,2531.5,2531.5,11.21640163,28394.320726345
1729851420,2024-10-25 10:17:00,ETH/USD,2531.0,2532.2,2531.0,2532.2,11.51944830,29169.54698526
1729851360,2024-10-25 10:16:00,ETH/USD,2531.8,2531.8,2530.5,2530.7,11.75927757,29759.203746399
1729851300,2024-10-25 10:15:00,ETH/USD,2532.1,2533.1,2531.7,2531.7,40.69763008,103034.190073536
1729851240,2024-10-25 10:14:00,ETH/USD,2531.6,2532.5,2531.6,2532.1,10.18926485,25800.237526685
1729851180,2024-10-25 10:13:00,ETH/USD,2532.0,2532.6,2531.6,2531.9,12.02108286,30436.179693234
1729851120,2024-10-25 10:12:00,ETH/USD,2531.1,2532.2,2531.1,2532.1,10.33620791,26172.312048911
1729851060,2024-10-25 10:11:00,ETH/USD,2531.0,2531.2,2530.9,2531.1,7.89508419,19983.247593309
1729851000,2024-10-25 10:10:00,ETH/USD,2532.2,2532.2,2530.9,2530.9,12.01362882,30405.293180538
1729850940,2024-10-25 10:09:00,ETH/USD,2530.9,2532.2,2530.8,2532.0,12.76203630,32313.4759116
1729850880,2024-10-25 10:08:00,ETH/USD,2531.2,2531.6,2531.1,2531.3,25.23727828,63883.12251016401
1729850820,2024-10-25 10:07:00,ETH/USD,2531.5,2531.5,2530.4,2531.2,18.98782649,48061.986411488
1729850760,2024-10-25 10:06:00,ETH/USD,2529.5,2531.6,2529.5,2531.6,10.32651117,26142.595677972
1729850700,2024-10-25 10:05:00,ETH/USD,2533.5,2533.5,2529.3,2529.3,23.00752991,58192.945401363
1729850640,2024-10-25 10:04:00,ETH/USD,2533.5,2533.8,2533.0,2533.4,15.30078771,38763.015584514
1729850580,2024-10-25 10:03:00,ETH/USD,2535.3,2535.3,2533.5,2533.5,12.16646971,30823.751010285
1729850520,2024-10-25 10:02:00,ETH/USD,2534.3,2535.1,2533.2,2535.1,7.70760623,19539.552553673
1729850460,2024-10-25 10:01:00,ETH/USD,2534.5,2535.8,2534.3,2534.4,11.28532249,28601.521318656003
1729850400,2024-10-25 10:00:00,ETH/USD,2536.6,2537.0,2534.5,2534.5,11.05757660,28025.4278927
1729850340,2024-10-25 09:59:00,ETH/USD,2537.4,2537.4,2535.7,2536.3,11.41332461,28947.615208343002
1729850280,2024-10-25 09:58:00,ETH/USD,2538.8,2538.8,2535.5,2537.4,10.17459401,25817.014840974
1729850220,2024-10-25 09:57:00,ETH/USD,2538.7,2540.0,2538.6,2538.8,13.59014954,34502.67165215201
1729850160,2024-10-25 09:56:00,ETH/USD,2536.1,2537.3,2535.4,2537.3,11.34216284,28778.469773932004
1729850100,2024-10-25 09:55:00,ETH/USD,2533.9,2538.0,2533.9,2536.4,30.06384118,76253.926768952
1729850040,2024-10-25 09:54:00,ETH/USD,2533.7,2534.1,2533.5,2533.7,16.85559725,42707.02675232499
1729849980,2024-10-25 09:53:00,ETH/USD,2533.8,2536.3,2533.7,2534.6,54.82084650,138948.9175389
1729849920,2024-10-25 09:52:00,ETH/USD,2531.0,2533.9,2531.0,2533.6,32.13726706,81422.979823216
1729849860,2024-10-25 09:51:00,ETH/USD,2530.2,2530.9,2530.1,2530.5,9.17784899,23224.546869194997
1729849800,2024-10-25 09:50:00,ETH/USD,2531.0,2531.1,2529.4,2530.2,13.24448880,33511.20556176
1729849740,2024-10-25 09:49:00,ETH/USD,2528.7,2531.0,2528.7,2531.0,11.05024287,27968.16470397
1729849680,2024-10-25 09:48:00,ETH/USD,2527.1,2529.0,2527.1,2529.0,10.20210972,25801.13548188
1729849620,2024-10-25 09:47:00,ETH/USD,2526.3,2527.8,2525.4,2527.0,7.97627009,20156.03451743
1729849560,2024-10-25 09:46:00,ETH/USD,2523.4,2527.6,2523.4,2527.2,8.50445551,21492.459964871996
1729849500,2024-10-25 09:45:00,ETH/USD,2524.5,2524.8,2523.1,2523.2,12.16272081,30688.977147791997
1729849440,2024-10-25 09:44:00,ETH/USD,2525.1,2525.1,2523.8,2524.4,11.11945188,28069.944325872002
1729849380,2024-10-25 09:43:00,ETH/USD,2526.0,2526.6,2525.1,2525.2,11.86990061,29973.873020371997
1729849320,2024-10-25 09:42:00,ETH/USD,2526.7,2526.8,2525.7,2525.7,11.63202351,29379.001779206996
1729849260,2024-10-25 09:41:00,ETH/USD,2526.2,2527.1,2526.1,2526.6,10.21260517,25803.168222522
1729849200,2024-10-25 09:40:00,ETH/USD,2522.4,2526.8,2522.4,2526.6,11.09233385,28025.89070541
1729849140,2024-10-25 09:39:00,ETH/USD,2522.7,2522.7,2521.7,2522.3,10.80915464,27263.930748472
1729849080,2024-10-25 09:38:00,ETH/USD,2522.8,2522.8,2521.5,2522.7,10.01738457,25270.856054739
1729849020,2024-10-25 09:37:00,ETH/USD,2521.5,2522.5,2521.0,2522.5,10.14035570,25579.047253250003
1729848960,2024-10-25 09:36:00,ETH/USD,2523.3,2523.3,2521.4,2522.1,13.88555769,35020.765049949
1729848900,2024-10-25 09:35:00,ETH/USD,2524.9,2524.9,2522.9,2523.6,53.23820059,134351.923008924
1729848840,2024-10-25 09:34:00,ETH/USD,2526.6,2527.6,2525.7,2525.7,11.68577761,29514.768509577
1729848780,2024-10-25 09:33:00,ETH/USD,2526.6,2527.2,2526.3,2526.4,15.15336920,38283.47194688
1729848720,2024-10-25 09:32:00,ETH/USD,2526.5,2527.6,2526.0,2526.6,181.62375252,458890.573117032
1729848660,2024-10-25 09:31:00,ETH/USD,2528.8,2529.8,2526.1,2526.2,16.48311701,41639.650190661996
1729848600,2024-10-25 09:30:00,ETH/USD,2526.1,2528.4,2525.7,2528.4,17.07861787,43181.577422507995
1729848540,2024-10-25 09:29:00,ETH/USD,2527.6,2527.7,2525.6,2526.8,24.32254067,61458.195764956
1729848480,2024-10-25 09:28:00,ETH/USD,2527.5,2527.6,2526.2,2527.6,12.80577036,32367.865161936
1729848420,2024-10-25 09:27:00,ETH/USD,2526.3,2528.2,2526.3,2527.3,15.44536787,39035.078217851005
1729848360,2024-10-25 09:26:00,ETH/USD,2529.5,2529.5,2525.5,2526.1,18.94147619,47848.063003559
1729848300,2024-10-25 09:25:00,ETH/USD,2527.7,2530.3,2527.7,2530.3,25.55109963,64651.94739378901
1729848240,2024-10-25 09:24:00,ETH/USD,2524.9,2527.7,2524.9,2527.3,18.01977914,45541.387820522
1729848180,2024-10-25 09:23:00,ETH/USD,2525.0,2526.7,2524.9,2524.9,16.11586905,40690.957764345
1729848120,2024-10-25 09:22:00,ETH/USD,2523.9,2525.0,2523.9,2524.8,13.45650345,33974.97991056
1729848060,2024-10-25 09:21:00,ETH/USD,2527.3,2527.3,2523.3,2523.9,11.75201807,29660.918406873003
1729848000,2024-10-25 09:20:00,ETH/USD,2526.6,2527.2,2525.2,2527.2,15.91534192,40221.252100223996
1729847940,2024-10-25 09:19:00,ETH/USD,2526.1,2526.1,2524.1,2526.1,16.99011467,42918.728667887
1729847880,2024-10-25 09:18:00,ETH/USD,2524.4,2526.3,2524.0,2526.3,15.42554114,38969.544581982
1729847820,2024-10-25 09:17:00,ETH/USD,2522.6,2524.3,2522.0,2524.3,16.81486025,42445.751729075
1729847760,2024-10-25 09:16:00,ETH/USD,2525.4,2525.9,2522.8,2523.3,16.52631905,41700.86085886501
1729847700,2024-10-25 09:15:00,ETH/USD,2524.5,2526.8,2523.5,2525.9,15.05508568,38027.640919112
1729847640,2024-10-25 09:14:00,ETH/USD,2524.2,2526.4,2524.2,2524.6,27.24600335,68785.26005740999
1729847580,2024-10-25 09:13:00,ETH/USD,2523.9,2525.0,2523.9,2524.1,14.85527941,37496.210758780995
1729847520,2024-10-25 09:12:00,ETH/USD,2523.7,2525.7,2523.3,2523.7,16.61429250,41929.48998225
1729847460,2024-10-25 09:11:00,ETH/USD,2527.0,2528.1,2523.7,2523.7,20.00813784,50494.537466808
1729847400,2024-10-25 09:10:00,ETH/USD,2529.0,2530.5,2527.4,2527.5,14.87057511,37585.378590525004
1729847340,2024-10-25 09:09:00,ETH/USD,2530.8,2530.9,2529.7,2530.4,9.80772493,24817.467162872
1729847280,2024-10-25 09:08:00,ETH/USD,2526.9,2532.3,2526.9,2531.2,46.22331444,117000.453510528
1729847220,2024-10-25 09:07:00,ETH/USD,2524.8,2528.5,2524.8,2526.7,51.26232473,129524.515895291
1729847160,2024-10-25 09:06:00,ETH/USD,2520.7,2525.1,2520.5,2525.1,47.21711225,119227.930142475
1729847100,2024-10-25 09:05:00,ETH/USD,2521.2,2523.1,2520.1,2521.0,53.03017860,133689.0802506
1729847040,2024-10-25 09:04:00,ETH/USD,2519.3,2521.7,2517.7,2521.5,105.70517153,266535.590012895
1729846980,2024-10-25 09:03:00,ETH/USD,2515.2,2518.8,2515.2,2518.7,55.96263715,140953.09418970498
1729846920,2024-10-25 09:02:00,ETH/USD,2513.4,2514.6,2513.4,2514.6,39.39203754,99055.21759808398
1729846860,2024-10-25 09:01:00,ETH/USD,2513.6,2513.6,2512.8,2513.4,8.04205144,20212.892089296
1729846800,2024-10-25 09:00:00,ETH/USD,2514.9,2516.0,2513.6,2513.6,60.90257578,153084.714480608
1729846740,2024-10-25 08:59:00,ETH/USD,2515.3,2515.7,2514.3,2514.9,56.99528292,143337.437015508
1729846680,2024-10-25 08:58:00,ETH/USD,2515.5,2515.7,2512.9,2514.9,40.91407304,102894.80228829599
1729846620,2024-10-25 08:57:00,ETH/USD,2515.1,2516.4,2514.8,2515.9,51.93504467,130663.37888525301
1729846560,2024-10-25 08:56:00,ETH/USD,2515.0,2516.0,2513.7,2515.5,79.95206414,201119.41734417
1729846500,2024-10-25 08:55:00,ETH/USD,2516.3,2517.2,2515.0,2515.0,60.97065971,153341.20917065
1729846440,2024-10-25 08:54:00,ETH/USD,2514.6,2516.6,2512.9,2516.2,55.96633173,140822.483899026
1729846380,2024-10-25 08:53:00,ETH/USD,2512.3,2514.7,2511.1,2514.4,70.64330093,177625.515858392
1729846320,2024-10-25 08:52:00,ETH/USD,2513.3,2513.7,2512.0,2512.5,45.30426190,113826.95802375
1729846260,2024-10-25 08:51:00,ETH/USD,2513.1,2516.3,2512.9,2513.3,52.72383389,132510.811715737
1729846200,2024-10-25 08:50:00,ETH/USD,2511.0,2513.1,2511.0,2513.0,58.80578556,147778.93911228
1729846140,2024-10-25 08:49:00,ETH/USD,2511.1,2512.0,2511.0,2511.0,39.11110861,98207.99371971001
1729846080,2024-10-25 08:48:00,ETH/USD,2511.2,2512.4,2510.7,2510.7,11.34812462,28491.736483433997
1729846020,2024-10-25 08:47:00,ETH/USD,2511.4,2511.4,2510.0,2511.2,8.09700408,20333.196645695996
1729845960,2024-10-25 08:46:00,ETH/USD,2512.2,2513.4,2511.4,2511.4,13.01318441,32681.311327273997
1729845900,2024-10-25 08:45:00,ETH/USD,2511.7,2514.8,2511.4,2511.9,12.94105309,32506.631256771
1729845840,2024-10-25 08:44:00,ETH/USD,2512.7,2513.4,2510.3,2511.4,28.39241289,71304.705731946
1729845780,2024-10-25 08:43:00,ETH/USD,2509.1,2513.3,2509.1,2513.2,34.20492575,85963.8193949
1729845720,2024-10-25 08:42:00,ETH/USD,2504.9,2509.2,2504.9,2509.2,33.48227009,84013.71210982799
1729845660,2024-10-25 08:41:00,ETH/USD,2504.2,2505.9,2503.7,2505.3,9.70725404,24319.583546412003
1729845600,2024-10-25 08:40:00,ETH/USD,2506.3,2506.3,2503.8,2504.0,5.63659058,14114.02281232
1729845540,2024-10-25 08:39:00,ETH/USD,2506.5,2506.5,2505.5,2506.2,5.12362353,12840.825290885998
1729845480,2024-10-25 08:38:00,ETH/USD,2508.4,2508.4,2506.1,2506.1,10.19849194,25558.440650834
1729845420,2024-10-25 08:37:00,ETH/USD,2511.9,2511.9,2508.7,2509.2,13.36829369,33543.722526948
1729845360,2024-10-25 08:36:00,ETH/USD,2507.0,2513.5,2506.2,2513.5,9.99810711,25130.242220984997
1729845300,2024-10-25 08:35:00,ETH/USD,2504.7,2507.0,2504.3,2506.0,18.58291961,46568.796542660006
1729845240,2024-10-25 08:34:00,ETH/USD,2506.3,2506.9,2504.9,2504.9,15.93051607,39904.349703743
1729845180,2024-10-25 08:33:00,ETH/USD,2503.4,2507.7,2502.9,2506.5,10.42585010,26132.39327565
1729845120,2024-10-25 08:32:00,ETH/USD,2500.3,2503.6,2498.9,2503.6,11.26576533,28204.970080188
1729845060,2024-10-25 08:31:00,ETH/USD,2496.2,2499.7,2496.2,2499.7,10.41213084,26027.203460747998
1729845000,2024-10-25 08:30:00,ETH/USD,2492.9,2496.2,2492.7,2496.2,10.91779108,27252.990093895998
1729844940,2024-10-25 08:29:00,ETH/USD,2491.8,2492.9,2491.8,2492.9,11.48319432,28626.455120328003
1729844880,2024-10-25 08:28:00,ETH/USD,2491.8,2492.2,2491.6,2491.7,10.53337902,26246.020504133998
1729844820,2024-10-25 08:27:00,ETH/USD,2491.2,2492.3,2491.2,2492.0,10.07952424,25118.174406079997
1729844760,2024-10-25 08:26:00,ETH/USD,2493.7,2493.7,2491.5,2491.5,12.96444964,32300.92627806
1729844700,2024-10-25 08:25:00,ETH/USD,2490.0,2495.3,2489.9,2494.0,41.67420121,103935.45781774
1729844640,2024-10-25 08:24:00,ETH/USD,2489.5,2490.0,2488.8,2489.7,47.94648761,119372.37020261699
1729844580,2024-10-25 08:23:00,ETH/USD,2488.9,2490.3,2488.9,2490.2,55.99044841,139427.41463058197
1729844520,2024-10-25 08:22:00,ETH/USD,2491.5,2491.5,2489.2,2489.2,220.56453926,549029.2511259919
1729844460,2024-10-25 08:21:00,ETH/USD,2487.3,2491.8,2487.3,2491.2,53.29981938,132780.51003945598
1729844400,2024-10-25 08:20:00,ETH/USD,2485.0,2487.0,2484.7,2487.0,9.08667941,22598.57169267
1729844340,2024-10-25 08:19:00,ETH/USD,2483.3,2484.9,2483.3,2484.9,10.50656920,26107.77380508
1729844280,2024-10-25 08:18:00,ETH/USD,2482.0,2484.5,2482.0,2483.5,18.24943345,45322.46797307501
1729844220,2024-10-25 08:17:00,ETH/USD,2477.6,2482.0,2477.5,2481.7,32.90253304,81654.21624536799
1729844160,2024-10-25 08:16:00,ETH/USD,2478.9,2478.9,2477.3,2478.2,29.59048038,73331.12847771599
1729844100,2024-10-25 08:15:00,ETH/USD,2482.0,2482.3,2479.1,2479.1,62.27739070,154391.87928437
1729844040,2024-10-25 08:14:00,ETH/USD,2481.8,2482.7,2481.0,2481.7,45.59565435,113154.73540039499
1729843980,2024-10-25 08:13:00,ETH/USD,2481.8,2481.8,2481.7,2481.7,0.21480000,533.0691599999999
1729843920,2024-10-25 08:12:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.02530000,62.840140000000005
1729843860,2024-10-25 08:11:00,ETH/USD,2481.7,2483.0,2481.7,2483.0,0.02722269,67.59393927
1729843800,2024-10-25 08:10:00,ETH/USD,2479.2,2479.9,2479.0,2479.8,0.09102062,225.71293347600002
1729843740,2024-10-25 08:09:00,ETH/USD,2479.5,2479.5,2478.6,2478.6,0.06660720,165.09260592
1729843680,2024-10-25 08:08:00,ETH/USD,2478.2,2480.0,2478.2,2480.0,0.20482075,507.95546
1729843620,2024-10-25 08:07:00,ETH/USD,2477.7,2478.0,2477.7,2477.7,0.18764783,464.93502839099995
1729843560,2024-10-25 08:06:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00000000,0.0
1729843500,2024-10-25 08:05:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.17751842,440.13917054800004
1729843440,2024-10-25 08:04:00,ETH/USD,2479.5,2480.5,2479.5,2480.5,0.26999699,669.727533695
1729843380,2024-10-25 08:03:00,ETH/USD,2481.8,2481.8,2481.8,2481.8,0.00000000,0.0
1729843320,2024-10-25 08:02:00,ETH/USD,2481.6,2481.8,2481.6,2481.8,0.02973052,73.78520453600001
1729843260,2024-10-25 08:01:00,ETH/USD,2483.7,2484.6,2482.3,2482.3,0.33968922,843.2105508060001
1729843200,2024-10-25 08:00:00,ETH/USD,2482.5,2484.7,2482.5,2484.6,89.36478968,222035.756438928
1729843140,2024-10-25 07:59:00,ETH/USD,2481.4,2481.6,2481.4,2481.6,0.02008423,49.841025168
1729843080,2024-10-25 07:58:00,ETH/USD,2479.3,2481.2,2479.3,2481.2,0.23615969,585.959422828
1729843020,2024-10-25 07:57:00,ETH/USD,2479.3,2479.3,2478.9,2478.9,0.14291670,354.27620763000004
1729842960,2024-10-25 07:56:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.01910000,47.35463
1729842900,2024-10-25 07:55:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1729842840,2024-10-25 07:54:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1729842780,2024-10-25 07:53:00,ETH/USD,2478.5,2478.9,2478.5,2478.9,0.17285813,428.498018457
1729842720,2024-10-25 07:52:00,ETH/USD,2476.4,2477.6,2476.4,2477.6,0.06182669,153.18180714399998
1729842660,2024-10-25 07:51:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1729842600,2024-10-25 07:50:00,ETH/USD,2475.7,2476.5,2475.1,2476.5,7.37875522,18273.487302330002
1729842540,2024-10-25 07:49:00,ETH/USD,2475.9,2476.1,2475.9,2476.1,0.01846755,45.727500555
1729842480,2024-10-25 07:48:00,ETH/USD,2475.1,2476.0,2475.1,2476.0,0.12906669,319.56912444000005
1729842420,2024-10-25 07:47:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.01194024,29.572392407999995
1729842360,2024-10-25 07:46:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.11590000,286.99158
1729842300,2024-10-25 07:45:00,ETH/USD,2475.0,2475.4,2475.0,2475.4,0.27754462,687.0339523480001
1729842240,2024-10-25 07:44:00,ETH/USD,2473.6,2475.0,2473.6,2474.8,0.16326047,404.037011156
1729842180,2024-10-25 07:43:00,ETH/USD,2473.2,2473.2,2473.0,2473.0,25.67078667,63483.855434909994
1729842120,2024-10-25 07:42:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,4.23521820,10475.8122177
1729842060,2024-10-25 07:41:00,ETH/USD,2472.2,2473.5,2472.2,2473.5,3.13377083,7751.382148005
1729842000,2024-10-25 07:40:00,ETH/USD,2474.7,2474.7,2472.2,2472.7,11.75933281,29077.302239286997
1729841940,2024-10-25 07:39:00,ETH/USD,2473.3,2474.7,2472.3,2474.7,17.50721872,43325.114166384
1729841880,2024-10-25 07:38:00,ETH/USD,2471.1,2473.5,2471.1,2473.4,10.54761952,26088.482120768
1729841820,2024-10-25 07:37:00,ETH/USD,2471.0,2471.0,2469.6,2470.6,16.34280183,40376.526201197994
1729841760,2024-10-25 07:36:00,ETH/USD,2469.1,2470.9,2468.7,2470.9,25.32898005,62585.376805545
1729841700,2024-10-25 07:35:00,ETH/USD,2470.5,2470.7,2468.2,2468.8,6.92700379,17101.386956752
1729841640,2024-10-25 07:34:00,ETH/USD,2467.7,2470.6,2467.7,2470.3,8.21916870,20303.812439610003
1729841580,2024-10-25 07:33:00,ETH/USD,2470.6,2470.6,2467.9,2468.1,0.11070522,273.231553482
1729841520,2024-10-25 07:32:00,ETH/USD,2470.5,2472.3,2470.5,2471.5,3.93186686,9717.60894449
1729841460,2024-10-25 07:31:00,ETH/USD,2469.7,2471.6,2469.7,2470.5,2.96750724,7331.22663642
1729841400,2024-10-25 07:30:00,ETH/USD,2463.7,2468.6,2461.9,2468.6,37.54026209,92671.890995374
1729841340,2024-10-25 07:29:00,ETH/USD,2461.2,2464.0,2461.2,2464.0,0.12144657,299.24434848
1729841280,2024-10-25 07:28:00,ETH/USD,2464.6,2465.5,2461.1,2461.8,0.80109705,1972.1407176900002
1729841220,2024-10-25 07:27:00,ETH/USD,2466.5,2467.2,2464.9,2465.4,11.10895414,27388.015536756
1729841160,2024-10-25 07:26:00,ETH/USD,2471.2,2474.2,2470.7,2470.7,27.50322251,67952.21185545699
1729841100,2024-10-25 07:25:00,ETH/USD,2476.8,2476.8,2472.6,2472.6,0.19265680,476.36320367999997
1729841040,2024-10-25 07:24:00,ETH/USD,2476.2,2476.5,2475.8,2476.5,0.05596400,138.594846
1729840980,2024-10-25 07:23:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.04576246,113.44971458599998
1729840920,2024-10-25 07:22:00,ETH/USD,2479.6,2479.7,2479.6,2479.7,0.04734972,117.41310068399999
1729840860,2024-10-25 07:21:00,ETH/USD,2479.8,2480.2,2479.8,2480.2,0.12191678,302.37799775599996
1729840800,2024-10-25 07:20:00,ETH/USD,2478.8,2480.9,2478.7,2480.9,2.57835510,6396.64116759
1729840740,2024-10-25 07:19:00,ETH/USD,2477.7,2479.9,2477.4,2479.9,11.04170745,27382.330305255004
1729840680,2024-10-25 07:18:00,ETH/USD,2478.7,2479.6,2478.0,2478.2,22.44464773,55622.32600448599
1729840620,2024-10-25 07:17:00,ETH/USD,2480.6,2481.2,2479.4,2479.5,16.24000000,40267.079999999994
1729840560,2024-10-25 07:16:00,ETH/USD,2479.3,2480.6,2477.7,2480.6,16.26629896,40350.181200176
1729840500,2024-10-25 07:15:00,ETH/USD,2479.2,2479.4,2478.7,2479.3,11.01845815,27318.063291295002
1729840440,2024-10-25 07:14:00,ETH/USD,2483.1,2483.1,2471.8,2479.0,50.75336349,125817.58809171
1729840380,2024-10-25 07:13:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1729840320,2024-10-25 07:12:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,4.20000000,10456.74
1729840260,2024-10-25 07:11:00,ETH/USD,2491.3,2491.3,2490.6,2490.6,5.21801549,12995.989379394
1729840200,2024-10-25 07:10:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00000000,0.0
1729840140,2024-10-25 07:09:00,ETH/USD,2493.0,2493.5,2493.0,2493.5,4.53627633,11311.205028855
1729840080,2024-10-25 07:08:00,ETH/USD,2491.9,2492.3,2491.9,2492.3,4.28254840,10673.39537732
1729840020,2024-10-25 07:07:00,ETH/USD,2493.2,2493.2,2492.2,2492.2,0.64071740,1596.7959042799998
1729839960,2024-10-25 07:06:00,ETH/USD,2492.9,2492.9,2492.8,2492.8,4.01000000,9996.128
1729839900,2024-10-25 07:05:00,ETH/USD,2493.2,2494.3,2493.2,2494.3,4.30942515,10748.999151645
1729839840,2024-10-25 07:04:00,ETH/USD,2492.9,2493.6,2492.9,2493.6,6.03412774,15046.700932463998
1729839780,2024-10-25 07:03:00,ETH/USD,2489.9,2492.5,2489.9,2492.5,4.44141243,11070.220481774999
1729839720,2024-10-25 07:02:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.00925620,23.05071486
1729839660,2024-10-25 07:01:00,ETH/USD,2489.6,2491.1,2489.4,2489.7,0.18090740,450.40515378
1729839600,2024-10-25 07:00:00,ETH/USD,2488.8,2490.1,2488.8,2489.5,57.89653160,144133.41541820002
1729839540,2024-10-25 06:59:00,ETH/USD,2488.5,2489.6,2488.5,2489.5,3.63323129,9044.929296455
1729839480,2024-10-25 06:58:00,ETH/USD,2486.9,2487.8,2486.9,2487.8,0.20747683,516.160857674
1729839420,2024-10-25 06:57:00,ETH/USD,2486.6,2486.8,2486.6,2486.8,0.19573056,486.74275660800004
1729839360,2024-10-25 06:56:00,ETH/USD,2487.1,2487.2,2487.1,2487.2,0.05240780,130.34868016
1729839300,2024-10-25 06:55:00,ETH/USD,2487.1,2487.1,2486.4,2486.9,0.82693150,2056.4959473500003
1729839240,2024-10-25 06:54:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1729839180,2024-10-25 06:53:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00610000,15.18412
1729839120,2024-10-25 06:52:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1729839060,2024-10-25 06:51:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00684246,17.042515121999998
1729839000,2024-10-25 06:50:00,ETH/USD,2490.5,2492.2,2490.5,2492.2,0.16300595,406.24342859
1729838940,2024-10-25 06:49:00,ETH/USD,2489.4,2490.0,2489.3,2490.0,0.31547662,785.5367838
1729838880,2024-10-25 06:48:00,ETH/USD,2490.9,2490.9,2490.6,2490.6,0.03260569,81.207731514
1729838820,2024-10-25 06:47:00,ETH/USD,2493.8,2493.8,2490.9,2490.9,1.79539306,4472.144573154001
1729838760,2024-10-25 06:46:00,ETH/USD,2490.6,2492.0,2490.6,2492.0,1.06965242,2665.57383064
1729838700,2024-10-25 06:45:00,ETH/USD,2492.6,2492.6,2491.3,2491.3,0.93875466,2338.719484458
1729838640,2024-10-25 06:44:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00590000,14.709879999999998
1729838580,2024-10-25 06:43:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.04000000,99.744
1729838520,2024-10-25 06:42:00,ETH/USD,2493.4,2493.6,2493.4,2493.6,0.44801044,1117.158833184
1729838460,2024-10-25 06:41:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1729838400,2024-10-25 06:40:00,ETH/USD,2492.8,2493.6,2492.8,2493.6,0.21109009,526.374248424
1729838340,2024-10-25 06:39:00,ETH/USD,2492.8,2492.8,2491.7,2491.7,55.42580000,138104.46586
1729838280,2024-10-25 06:38:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1729838220,2024-10-25 06:37:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1729838160,2024-10-25 06:36:00,ETH/USD,2493.8,2495.4,2493.8,2495.4,0.19035238,475.005329052
1729838100,2024-10-25 06:35:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.00000000,0.0
1729838040,2024-10-25 06:34:00,ETH/USD,2495.6,2496.0,2495.4,2496.0,4.10874067,10255.41671232
1729837980,2024-10-25 06:33:00,ETH/USD,2495.6,2496.0,2495.5,2495.6,13.25928317,33089.867079052
1729837920,2024-10-25 06:32:00,ETH/USD,2495.8,2496.9,2495.7,2495.7,15.00057472,37436.934328703996
1729837860,2024-10-25 06:31:00,ETH/USD,2493.5,2495.8,2493.5,2495.8,23.94281016,59756.465597328
1729837800,2024-10-25 06:30:00,ETH/USD,2493.7,2493.8,2493.3,2493.5,13.25604788,33053.95538878
1729837740,2024-10-25 06:29:00,ETH/USD,2493.4,2494.2,2493.3,2493.9,12.18669216,30392.391577824
1729837680,2024-10-25 06:28:00,ETH/USD,2493.8,2493.8,2493.2,2493.3,14.42119878,35956.374918174
1729837620,2024-10-25 06:27:00,ETH/USD,2495.4,2495.4,2493.8,2493.8,12.09845378,30171.124036564
1729837560,2024-10-25 06:26:00,ETH/USD,2493.7,2496.0,2493.4,2495.7,9.37650219,23400.936515583
1729837500,2024-10-25 06:25:00,ETH/USD,2495.1,2495.1,2493.6,2493.6,11.94803027,29793.608281271998
1729837440,2024-10-25 06:24:00,ETH/USD,2495.1,2495.2,2495.0,2495.1,13.70859876,34204.324766075995
1729837380,2024-10-25 06:23:00,ETH/USD,2494.8,2495.5,2494.8,2495.1,11.67246887,29123.977077536998
1729837320,2024-10-25 06:22:00,ETH/USD,2494.9,2495.4,2494.8,2494.9,12.20645850,30453.89331165
1729837260,2024-10-25 06:21:00,ETH/USD,2495.4,2495.4,2494.8,2494.8,10.05400000,25082.719200000003
1729837200,2024-10-25 06:20:00,ETH/USD,2494.9,2496.0,2494.6,2496.0,12.02999483,30026.867095679998
1729837140,2024-10-25 06:19:00,ETH/USD,2496.3,2496.4,2494.4,2494.8,11.90601523,29703.126795804
1729837080,2024-10-25 06:18:00,ETH/USD,2496.1,2496.4,2495.8,2496.3,9.17132788,22894.385786844003
1729837020,2024-10-25 06:17:00,ETH/USD,2495.8,2496.7,2495.8,2496.4,9.23348007,23050.459646748
1729836960,2024-10-25 06:16:00,ETH/USD,2496.0,2496.0,2495.6,2495.7,7.86457503,19627.619902371
1729836900,2024-10-25 06:15:00,ETH/USD,2497.7,2497.7,2495.5,2496.0,8.89352668,22198.242593280003
1729836840,2024-10-25 06:14:00,ETH/USD,2495.6,2497.7,2495.6,2497.7,9.32627130,23294.22782601
1729836780,2024-10-25 06:13:00,ETH/USD,2494.9,2496.7,2494.9,2495.6,7.24318259,18076.086471603998
1729836720,2024-10-25 06:12:00,ETH/USD,2494.6,2494.8,2494.6,2494.8,10.70291806,26701.639976088
1729836660,2024-10-25 06:11:00,ETH/USD,2496.9,2497.1,2495.2,2495.2,15.55421787,38810.884429223996
1729836600,2024-10-25 06:10:00,ETH/USD,2497.9,2497.9,2496.7,2496.7,16.45195161,41075.58758468699
1729836540,2024-10-25 06:09:00,ETH/USD,2497.5,2498.1,2497.5,2497.9,11.13064154,27803.229502766
1729836480,2024-10-25 06:08:00,ETH/USD,2496.3,2497.9,2496.3,2497.9,9.57989377,23929.616648083
1729836420,2024-10-25 06:07:00,ETH/USD,2496.0,2496.5,2496.0,2496.2,8.68585975,21681.64310795
1729836360,2024-10-25 06:06:00,ETH/USD,2495.3,2496.0,2494.1,2495.9,10.39586286,25947.034112274
1729836300,2024-10-25 06:05:00,ETH/USD,2493.3,2495.3,2493.3,2495.3,13.18296423,32895.450643119
1729836240,2024-10-25 06:04:00,ETH/USD,2492.5,2493.4,2492.5,2493.3,11.07900748,27623.289349884002
1729836180,2024-10-25 06:03:00,ETH/USD,2490.7,2492.5,2490.7,2492.5,11.96962539,29834.291284574996
1729836120,2024-10-25 06:02:00,ETH/USD,2490.7,2491.3,2490.6,2490.9,12.32628783,30703.550355747
1729836060,2024-10-25 06:01:00,ETH/USD,2491.6,2491.6,2490.5,2490.7,6.96227888,17340.948006415998
1729836000,2024-10-25 06:00:00,ETH/USD,2492.6,2493.1,2491.6,2491.8,13.63715371,33981.059614578
1729835940,2024-10-25 05:59:00,ETH/USD,2492.0,2492.6,2492.0,2492.6,7.67666930,19134.86589718
1729835880,2024-10-25 05:58:00,ETH/USD,2492.5,2492.7,2492.0,2492.1,12.15751023,30297.731244183
1729835820,2024-10-25 05:57:00,ETH/USD,2493.6,2493.6,2490.8,2492.4,31.83428806,79343.779560744
1729835760,2024-10-25 05:56:00,ETH/USD,2493.4,2493.7,2493.4,2493.7,12.10480051,30185.741031786998
1729835700,2024-10-25 05:55:00,ETH/USD,2492.6,2493.3,2492.6,2493.3,11.70769578,29190.797888274003
1729835640,2024-10-25 05:54:00,ETH/USD,2491.4,2492.6,2491.4,2492.6,11.59212386,28894.527933436
1729835580,2024-10-25 05:53:00,ETH/USD,2491.5,2491.5,2490.1,2491.4,12.64865162,31512.850646068004
1729835520,2024-10-25 05:52:00,ETH/USD,2494.2,2494.4,2491.5,2491.5,10.42468868,25973.11184622
1729835460,2024-10-25 05:51:00,ETH/USD,2494.4,2494.6,2494.2,2494.3,12.17009014,30355.855836202
1729835400,2024-10-25 05:50:00,ETH/USD,2496.0,2496.0,2494.4,2494.4,10.51845895,26237.244004879998
1729835340,2024-10-25 05:49:00,ETH/USD,2496.5,2496.7,2496.4,2496.4,10.11097766,25241.044630424
1729835280,2024-10-25 05:48:00,ETH/USD,2495.8,2496.6,2495.6,2496.5,49.67441905,124012.18715832499
1729835220,2024-10-25 05:47:00,ETH/USD,2495.8,2496.6,2495.5,2495.7,51.42999649,128353.842240093
1729835160,2024-10-25 05:46:00,ETH/USD,2497.1,2497.2,2496.1,2496.1,56.22947196,140354.384959356
1729835100,2024-10-25 05:45:00,ETH/USD,2499.4,2499.8,2496.7,2497.0,52.00044734,129845.11700798
1729835040,2024-10-25 05:44:00,ETH/USD,2498.3,2499.5,2498.1,2499.3,221.53509001,553682.6504619931
1729834980,2024-10-25 05:43:00,ETH/USD,2497.7,2498.2,2497.6,2498.1,49.59168402,123884.985850362
1729834920,2024-10-25 05:42:00,ETH/USD,2496.9,2498.2,2495.4,2497.9,246.70087659,616234.119634161
1729834860,2024-10-25 05:41:00,ETH/USD,2496.1,2496.7,2495.4,2496.7,202.05704154,504475.81561291794
1729834800,2024-10-25 05:40:00,ETH/USD,2495.3,2496.3,2495.2,2496.0,50.13576353,125138.86577088
1729834740,2024-10-25 05:39:00,ETH/USD,2494.7,2495.3,2494.6,2495.2,35.58367299,88788.38084464798
1729834680,2024-10-25 05:38:00,ETH/USD,2494.4,2495.4,2494.4,2495.0,44.11459458,110065.91347710001
1729834620,2024-10-25 05:37:00,ETH/USD,2493.8,2494.9,2492.8,2494.4,517.63437069,1291187.174249136
1729834560,2024-10-25 05:36:00,ETH/USD,2492.9,2493.9,2492.9,2493.7,256.89020408,640607.1019142959
1729834500,2024-10-25 05:35:00,ETH/USD,2492.9,2493.0,2492.7,2493.0,12.59948732,31410.52188876
1729834440,2024-10-25 05:34:00,ETH/USD,2492.6,2493.0,2492.6,2492.9,21.12196769,52654.95325440101
1729834380,2024-10-25 05:33:00,ETH/USD,2492.6,2493.0,2492.5,2492.6,16.85325982,42008.435427332006
1729834320,2024-10-25 05:32:00,ETH/USD,2491.8,2492.7,2491.8,2492.6,12.13087081,30237.408581006
1729834260,2024-10-25 05:31:00,ETH/USD,2492.3,2492.8,2491.8,2491.8,11.62726925,28972.82951715
1729834200,2024-10-25 05:30:00,ETH/USD,2493.2,2493.2,2492.7,2492.7,70.00187056,174493.662744912
1729834140,2024-10-25 05:29:00,ETH/USD,2493.5,2493.5,2493.2,2493.2,13.27702994,33102.291046408
1729834080,2024-10-25 05:28:00,ETH/USD,2493.5,2493.6,2493.4,2493.6,10.09728827,25178.598030072
1729834020,2024-10-25 05:27:00,ETH/USD,2492.6,2493.7,2492.4,2493.7,31.59398524,78785.92099298799
1729833960,2024-10-25 05:26:00,ETH/USD,2492.1,2493.1,2492.1,2492.3,60.49293737,150766.54780725102
1729833900,2024-10-25 05:25:00,ETH/USD,2490.2,2493.0,2490.2,2492.1,66.91369948,166755.630474108
1729833840,2024-10-25 05:24:00,ETH/USD,2490.6,2490.7,2489.9,2490.2,53.95211937,134351.56765517397
1729833780,2024-10-25 05:23:00,ETH/USD,2489.6,2491.1,2489.4,2490.8,159.55117296,397410.061608768
1729833720,2024-10-25 05:22:00,ETH/USD,2488.6,2490.1,2488.6,2489.6,13.65612046,33998.277497216
1729833660,2024-10-25 05:21:00,ETH/USD,2489.8,2490.4,2488.4,2488.4,42.02018935,104563.03917854001
1729833600,2024-10-25 05:20:00,ETH/USD,2489.9,2490.0,2488.1,2489.8,66.95155778,166695.988560644
1729833540,2024-10-25 05:19:00,ETH/USD,2489.9,2490.6,2489.4,2489.8,52.53115455,130792.06859859
1729833480,2024-10-25 05:18:00,ETH/USD,2489.7,2490.0,2489.4,2489.9,24.95198386,62127.944613014
1729833420,2024-10-25 05:17:00,ETH/USD,2488.4,2490.0,2488.1,2489.8,26.94197660,67080.13333868001
1729833360,2024-10-25 05:16:00,ETH/USD,2485.3,2488.4,2484.1,2488.4,12.11147353,30138.190732052
1729833300,2024-10-25 05:15:00,ETH/USD,2488.3,2488.3,2485.1,2485.1,12.28353269,30525.807087918998
1729833240,2024-10-25 05:14:00,ETH/USD,2489.0,2489.3,2488.4,2488.5,46.24732586,115086.47040261
1729833180,2024-10-25 05:13:00,ETH/USD,2488.6,2489.4,2488.6,2488.9,69.06789785,171903.09095886498
1729833120,2024-10-25 05:12:00,ETH/USD,2488.4,2489.4,2488.3,2489.3,48.94555506,121840.170210858
1729833060,2024-10-25 05:11:00,ETH/USD,2489.8,2489.8,2488.1,2488.3,57.86182091,143977.568970353
1729833000,2024-10-25 05:10:00,ETH/USD,2490.2,2490.6,2489.6,2489.7,104.58362201,260381.84371829696
1729832940,2024-10-25 05:09:00,ETH/USD,2489.7,2490.9,2489.7,2490.1,73.91556430,184057.14666343
1729832880,2024-10-25 05:08:00,ETH/USD,2489.2,2491.2,2489.2,2490.6,20.29353143,50543.069379558
1729832820,2024-10-25 05:07:00,ETH/USD,2490.4,2490.4,2488.6,2489.2,12.19305420,30350.95051464
1729832760,2024-10-25 05:06:00,ETH/USD,2491.1,2491.3,2490.4,2490.4,278.64356463,693933.933354552
1729832700,2024-10-25 05:05:00,ETH/USD,2489.5,2491.3,2489.5,2491.3,9.01673618,22463.394845234005
1729832640,2024-10-25 05:04:00,ETH/USD,2488.5,2490.9,2488.5,2489.5,14.77125698,36773.04425171
1729832580,2024-10-25 05:03:00,ETH/USD,2485.8,2488.6,2483.6,2488.6,107.30646034,267042.85720212397
1729832520,2024-10-25 05:02:00,ETH/USD,2487.7,2487.7,2484.9,2485.6,21.99722102,54676.292567312004
1729832460,2024-10-25 05:01:00,ETH/USD,2488.4,2488.9,2486.7,2487.3,468.73693509,1165889.378649357
1729832400,2024-10-25 05:00:00,ETH/USD,2490.2,2490.3,2487.8,2488.2,196.64272960,489286.43979071995
1729832340,2024-10-25 04:59:00,ETH/USD,2491.5,2492.6,2490.1,2490.3,64.99518035,161857.497625605
1729832280,2024-10-25 04:58:00,ETH/USD,2487.3,2490.2,2486.7,2490.2,90.61111730,225639.80430046
1729832220,2024-10-25 04:57:00,ETH/USD,2487.6,2488.6,2487.4,2488.1,50.32380573,125210.66103681299
1729832160,2024-10-25 04:56:00,ETH/USD,2491.2,2491.3,2487.6,2487.6,69.18861133,172113.589544508
1729832100,2024-10-25 04:55:00,ETH/USD,2491.9,2492.7,2491.0,2492.4,251.34288400,626447.0040816
1729832040,2024-10-25 04:54:00,ETH/USD,2492.5,2492.6,2491.5,2491.9,324.53089948,808698.5484142121
1729831980,2024-10-25 04:53:00,ETH/USD,2493.4,2495.5,2491.6,2492.5,72.39187189,180436.740685825
1729831920,2024-10-25 04:52:00,ETH/USD,2490.6,2493.6,2490.2,2493.3,49.87830282,124361.57242110602
1729831860,2024-10-25 04:51:00,ETH/USD,2494.6,2494.6,2490.4,2490.4,55.63421681,138551.453543624
1729831800,2024-10-25 04:50:00,ETH/USD,2492.0,2495.3,2491.8,2494.1,221.57666860,552634.36915526
1729831740,2024-10-25 04:49:00,ETH/USD,2495.5,2495.5,2491.3,2491.9,53.40521968,133080.466920592
1729831680,2024-10-25 04:48:00,ETH/USD,2496.9,2497.0,2495.5,2495.5,58.10290088,144995.78914604
1729831620,2024-10-25 04:47:00,ETH/USD,2496.7,2497.9,2496.3,2496.8,408.93005310,1021016.5565800801
1729831560,2024-10-25 04:46:00,ETH/USD,2498.5,2498.6,2496.5,2496.6,50.98965327,127300.76835388198
1729831500,2024-10-25 04:45:00,ETH/USD,2497.7,2498.3,2497.0,2497.8,4.45278733,11122.172192873999
1729831440,2024-10-25 04:44:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.01890000,47.227320000000006
1729831380,2024-10-25 04:43:00,ETH/USD,2497.7,2498.4,2497.7,2498.4,0.13172731,329.10751130399996
1729831320,2024-10-25 04:42:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.85157298,2127.740247828
1729831260,2024-10-25 04:41:00,ETH/USD,2498.1,2498.6,2498.1,2498.6,0.02428040,60.66700744
1729831200,2024-10-25 04:40:00,ETH/USD,2497.3,2497.6,2497.3,2497.6,0.86461044,2159.4510349439997
1729831140,2024-10-25 04:39:00,ETH/USD,2497.0,2497.9,2497.0,2497.9,0.05742904,143.451999016
1729831080,2024-10-25 04:38:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.18451648,460.62694067200005
1729831020,2024-10-25 04:37:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00000000,0.0
1729830960,2024-10-25 04:36:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,2.21180697,5519.7854743319995
1729830900,2024-10-25 04:35:00,ETH/USD,2492.4,2495.1,2492.4,2495.1,16.10204198,40176.204944298
1729830840,2024-10-25 04:34:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.01024759,25.536994280000002
1729830780,2024-10-25 04:33:00,ETH/USD,2490.9,2491.5,2490.9,2491.0,7.93780311,19773.06754701
1729830720,2024-10-25 04:32:00,ETH/USD,2487.9,2491.3,2487.9,2491.3,0.06016503,149.889139239
1729830660,2024-10-25 04:31:00,ETH/USD,2493.6,2493.6,2487.4,2487.6,5.79532625,14416.4535795
1729830600,2024-10-25 04:30:00,ETH/USD,2492.0,2494.0,2492.0,2494.0,0.03480034,86.79204795999999
1729830540,2024-10-25 04:29:00,ETH/USD,2495.3,2495.3,2491.5,2491.5,2.21635291,5522.0432752649995
1729830480,2024-10-25 04:28:00,ETH/USD,2498.0,2498.0,2493.0,2494.7,10.57023627,26369.568422769
1729830420,2024-10-25 04:27:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.50000000,1250.0
1729830360,2024-10-25 04:26:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.02823076,70.63618459599999
1729830300,2024-10-25 04:25:00,ETH/USD,2500.6,2503.1,2500.6,2501.8,0.31736613,793.9865840340001
1729830240,2024-10-25 04:24:00,ETH/USD,2501.2,2502.2,2501.2,2501.2,14.31613086,35807.506507032
1729830180,2024-10-25 04:23:00,ETH/USD,2502.3,2502.3,2500.8,2500.8,0.06003733,150.14135486400002
1729830120,2024-10-25 04:22:00,ETH/USD,2504.1,2504.7,2504.1,2504.7,0.02619424,65.608712928
1729830060,2024-10-25 04:21:00,ETH/USD,2507.8,2507.8,2504.1,2505.0,0.11891200,297.87456000000003
1729830000,2024-10-25 04:20:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.00866535,21.752628105000003
1729829940,2024-10-25 04:19:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.01126016,28.277639808000004
1729829880,2024-10-25 04:18:00,ETH/USD,2509.1,2510.7,2509.0,2510.7,6.18093479,15518.472977252999
1729829820,2024-10-25 04:17:00,ETH/USD,2510.6,2510.6,2509.7,2509.7,0.02147422,53.893849933999995
1729829760,2024-10-25 04:16:00,ETH/USD,2513.2,2513.3,2513.2,2513.3,0.01635974,41.116934542
1729829700,2024-10-25 04:15:00,ETH/USD,2512.2,2513.0,2512.2,2513.0,0.50385333,1266.18341829
1729829640,2024-10-25 04:14:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1729829580,2024-10-25 04:13:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1729829520,2024-10-25 04:12:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.07860000,197.6397
1729829460,2024-10-25 04:11:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.01860000,46.76969999999999
1729829400,2024-10-25 04:10:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.15268740,384.0851547
1729829340,2024-10-25 04:09:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1729829280,2024-10-25 04:08:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.02263092,56.96428873199999
1729829220,2024-10-25 04:07:00,ETH/USD,2517.2,2518.3,2517.2,2518.3,0.38013770,957.3007699100001
1729829160,2024-10-25 04:06:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.01490000,37.51671
1729829100,2024-10-25 04:05:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.10560000,265.89024
1729829040,2024-10-25 04:04:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.24890000,626.75509
1729828980,2024-10-25 04:03:00,ETH/USD,2518.7,2519.6,2518.7,2519.6,0.04331758,109.142974568
1729828920,2024-10-25 04:02:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.00000000,0.0
1729828860,2024-10-25 04:01:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.17020406,428.93125160599993
1729828800,2024-10-25 04:00:00,ETH/USD,2519.8,2520.0,2519.2,2519.8,30.77044328,77535.362976944
1729828740,2024-10-25 03:59:00,ETH/USD,2518.6,2519.1,2518.6,2519.1,0.17422921,438.90080291099997
1729828680,2024-10-25 03:58:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.02810000,70.79514
1729828620,2024-10-25 03:57:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,6.34719136,15995.556946335999
1729828560,2024-10-25 03:56:00,ETH/USD,2520.8,2520.8,2520.0,2520.0,4.15253989,10464.4005228
1729828500,2024-10-25 03:55:00,ETH/USD,2520.4,2520.7,2520.4,2520.7,0.19710728,496.848320696
1729828440,2024-10-25 03:54:00,ETH/USD,2520.4,2520.4,2520.2,2520.2,3.49425630,8806.22472726
1729828380,2024-10-25 03:53:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.04672496,117.78427916800001
1729828320,2024-10-25 03:52:00,ETH/USD,2519.9,2520.9,2519.9,2520.6,0.28604537,721.005959622
1729828260,2024-10-25 03:51:00,ETH/USD,2522.4,2522.8,2522.4,2522.8,0.08763544,221.086688032
1729828200,2024-10-25 03:50:00,ETH/USD,2522.2,2522.9,2522.2,2522.9,0.31417913,792.642527077
1729828140,2024-10-25 03:49:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.00820000,20.68204
1729828080,2024-10-25 03:48:00,ETH/USD,2523.1,2523.4,2523.1,2523.4,0.16899887,426.451748558
1729828020,2024-10-25 03:47:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.01300000,32.799
1729827960,2024-10-25 03:46:00,ETH/USD,2523.4,2524.1,2523.3,2523.3,1.11346977,2809.6182706410004
1729827900,2024-10-25 03:45:00,ETH/USD,2523.5,2523.6,2523.5,2523.5,0.91423868,2307.08130898
1729827840,2024-10-25 03:44:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00980000,24.7303
1729827780,2024-10-25 03:43:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00000000,0.0
1729827720,2024-10-25 03:42:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00992195,25.03704863
1729827660,2024-10-25 03:41:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.01840366,46.45083784
1729827600,2024-10-25 03:40:00,ETH/USD,2524.8,2524.8,2524.7,2524.7,0.05721335,144.446544745
1729827540,2024-10-25 03:39:00,ETH/USD,2526.5,2526.8,2526.5,2526.8,0.08838219,223.32411769200002
1729827480,2024-10-25 03:38:00,ETH/USD,2525.5,2525.5,2525.4,2525.4,6.11217156,15435.678057624002
1729827420,2024-10-25 03:37:00,ETH/USD,2525.4,2525.5,2525.4,2525.5,0.27400000,691.9870000000001
1729827360,2024-10-25 03:36:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.01918358,48.455804721999996
1729827300,2024-10-25 03:35:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.00000000,0.0
1729827240,2024-10-25 03:34:00,ETH/USD,2525.4,2527.1,2525.4,2527.1,0.30459650,769.74581515
1729827180,2024-10-25 03:33:00,ETH/USD,2525.2,2525.4,2525.2,2525.4,0.18051935,455.88356649
1729827120,2024-10-25 03:32:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.16929916,427.58195849599997
1729827060,2024-10-25 03:31:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.00000000,0.0
1729827000,2024-10-25 03:30:00,ETH/USD,2528.3,2528.3,2527.7,2527.7,0.06544179,165.41721258299998
1729826940,2024-10-25 03:29:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.06392041,161.60997260300002
1729826880,2024-10-25 03:28:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,2.14260000,5418.849659999999
1729826820,2024-10-25 03:27:00,ETH/USD,2528.8,2529.3,2528.8,2529.3,0.23128439,584.9876076270001
1729826760,2024-10-25 03:26:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.00000000,0.0
1729826700,2024-10-25 03:25:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.00000000,0.0
1729826640,2024-10-25 03:24:00,ETH/USD,2529.6,2529.9,2529.6,2529.9,0.18189800,460.1837502
1729826580,2024-10-25 03:23:00,ETH/USD,2527.7,2529.4,2527.7,2529.4,0.43601067,1102.845388698
1729826520,2024-10-25 03:22:00,ETH/USD,2527.2,2527.5,2527.2,2527.5,0.28761464,726.9460025999999
1729826460,2024-10-25 03:21:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1729826400,2024-10-25 03:20:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1729826340,2024-10-25 03:19:00,ETH/USD,2526.5,2526.6,2526.5,2526.6,0.30428169,768.798117954
1729826280,2024-10-25 03:18:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.04832653,122.07281478
1729826220,2024-10-25 03:17:00,ETH/USD,2525.2,2526.0,2525.2,2525.9,0.75846096,1915.796538864
1729826160,2024-10-25 03:16:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.17267255,436.13632679000006
1729826100,2024-10-25 03:15:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00760000,19.19532
1729826040,2024-10-25 03:14:00,ETH/USD,2525.3,2525.8,2525.3,2525.8,0.01130000,28.54154
1729825980,2024-10-25 03:13:00,ETH/USD,2524.3,2524.5,2524.0,2524.5,0.41581353,1049.721256485
1729825920,2024-10-25 03:12:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.01170000,29.53431
1729825860,2024-10-25 03:11:00,ETH/USD,2523.2,2523.5,2523.2,2523.5,0.06600699,166.568639265
1729825800,2024-10-25 03:10:00,ETH/USD,2522.9,2523.6,2522.9,2523.6,0.46082034,1162.926210024
1729825740,2024-10-25 03:09:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.45442954,1146.662058282
1729825680,2024-10-25 03:08:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1729825620,2024-10-25 03:07:00,ETH/USD,2523.6,2523.7,2523.6,2523.7,0.03259088,82.24960385600001
1729825560,2024-10-25 03:06:00,ETH/USD,2525.2,2526.4,2523.8,2523.8,20.24025859,51082.364629442
1729825500,2024-10-25 03:05:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.11572576,292.057100512
1729825440,2024-10-25 03:04:00,ETH/USD,2523.7,2523.7,2523.6,2523.6,0.70800000,1786.7087999999999
1729825380,2024-10-25 03:03:00,ETH/USD,2523.7,2524.3,2523.7,2524.2,0.24487390,618.1106983799999
1729825320,2024-10-25 03:02:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.03229668,81.474834636
1729825260,2024-10-25 03:01:00,ETH/USD,2521.1,2522.5,2521.1,2522.5,0.22833970,575.98689325
1729825200,2024-10-25 03:00:00,ETH/USD,2520.8,2521.7,2520.8,2521.7,0.17538478,442.26779972599996
1729825140,2024-10-25 02:59:00,ETH/USD,2520.2,2520.8,2520.2,2520.8,0.88765336,2237.596589888
1729825080,2024-10-25 02:58:00,ETH/USD,2520.4,2520.4,2520.2,2520.2,0.09210662,232.127103724
1729825020,2024-10-25 02:57:00,ETH/USD,2520.0,2520.3,2520.0,2520.3,0.62988733,1587.505037799
1729824960,2024-10-25 02:56:00,ETH/USD,2519.9,2520.0,2519.9,2520.0,0.07611078,191.7991656
1729824900,2024-10-25 02:55:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.06870000,173.11713
1729824840,2024-10-25 02:54:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.09745017,245.57442840000002
1729824780,2024-10-25 02:53:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.00548553,13.8235356
1729824720,2024-10-25 02:52:00,ETH/USD,2520.1,2520.1,2519.3,2519.7,1.62016618,4082.332723746
1729824660,2024-10-25 02:51:00,ETH/USD,2520.0,2520.1,2520.0,2520.1,0.04760000,119.95676
1729824600,2024-10-25 02:50:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.02315279,58.335769684
1729824540,2024-10-25 02:49:00,ETH/USD,2519.7,2520.6,2519.7,2520.5,11.94543384,30108.465993719998
1729824480,2024-10-25 02:48:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.00000000,0.0
1729824420,2024-10-25 02:47:00,ETH/USD,2519.2,2519.8,2519.2,2519.3,1.65290275,4164.157898075
1729824360,2024-10-25 02:46:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.04275327,107.68693647600001
1729824300,2024-10-25 02:45:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.07346845,185.000903945
1729824240,2024-10-25 02:44:00,ETH/USD,2516.4,2517.0,2516.4,2517.0,0.04331828,109.03211076
1729824180,2024-10-25 02:43:00,ETH/USD,2516.6,2517.4,2516.5,2516.6,0.38532423,969.706957218
1729824120,2024-10-25 02:42:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.02110794,53.11813101
1729824060,2024-10-25 02:41:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.25084831,631.159432791
1729824000,2024-10-25 02:40:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.06200222,155.991385298
1729823940,2024-10-25 02:39:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00000000,0.0
1729823880,2024-10-25 02:38:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.06640000,167.07567999999998
1729823820,2024-10-25 02:37:00,ETH/USD,2516.2,2516.4,2516.2,2516.4,0.12998599,327.096745236
1729823760,2024-10-25 02:36:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.18330429,461.120271924
1729823700,2024-10-25 02:35:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1729823640,2024-10-25 02:34:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1729823580,2024-10-25 02:33:00,ETH/USD,2515.2,2516.9,2515.1,2516.9,1.57820734,3972.190054046
1729823520,2024-10-25 02:32:00,ETH/USD,2514.1,2515.1,2514.1,2515.0,0.20009849,503.24770235
1729823460,2024-10-25 02:31:00,ETH/USD,2514.1,2514.1,2513.3,2513.7,0.15295048,384.47162157599996
1729823400,2024-10-25 02:30:00,ETH/USD,2513.9,2513.9,2513.2,2513.2,0.25800000,648.4055999999999
1729823340,2024-10-25 02:29:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1729823280,2024-10-25 02:28:00,ETH/USD,2514.1,2514.2,2514.1,2514.1,0.05530000,139.02973
1729823220,2024-10-25 02:27:00,ETH/USD,2513.2,2513.8,2513.2,2513.8,0.06618156,166.367205528
1729823160,2024-10-25 02:26:00,ETH/USD,2511.4,2513.6,2511.4,2513.6,0.21287373,535.079407728
1729823100,2024-10-25 02:25:00,ETH/USD,2509.7,2510.6,2509.7,2510.6,0.10422828,261.675519768
1729823040,2024-10-25 02:24:00,ETH/USD,2510.5,2511.1,2510.5,2511.1,0.17325419,435.058596509
1729822980,2024-10-25 02:23:00,ETH/USD,2511.4,2511.4,2509.9,2509.9,0.03395939,85.234672961
1729822920,2024-10-25 02:22:00,ETH/USD,2508.2,2510.9,2508.2,2510.9,0.33355068,837.512402412
1729822860,2024-10-25 02:21:00,ETH/USD,2510.6,2510.6,2508.8,2508.9,33.27252170,83477.42969313
1729822800,2024-10-25 02:20:00,ETH/USD,2513.5,2514.0,2513.5,2514.0,0.24484401,615.53784114
1729822740,2024-10-25 02:19:00,ETH/USD,2516.3,2516.3,2513.9,2513.9,2.07331770,5212.11336603
1729822680,2024-10-25 02:18:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1729822620,2024-10-25 02:17:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.23883052,601.160301892
1729822560,2024-10-25 02:16:00,ETH/USD,2515.9,2516.7,2515.9,2516.5,0.07435630,187.11762895
1729822500,2024-10-25 02:15:00,ETH/USD,2514.9,2515.6,2514.9,2515.6,12.05478825,30325.0253217
1729822440,2024-10-25 02:14:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.13462807,338.522282015
1729822380,2024-10-25 02:13:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.19666770,495.07160121000004
1729822320,2024-10-25 02:12:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.00000000,0.0
1729822260,2024-10-25 02:11:00,ETH/USD,2518.6,2518.6,2518.4,2518.6,0.71989644,1813.1311737839999
1729822200,2024-10-25 02:10:00,ETH/USD,2519.0,2519.1,2519.0,2519.1,0.17790000,448.14789
1729822140,2024-10-25 02:09:00,ETH/USD,2519.4,2519.4,2519.0,2519.4,0.19962097,502.92507181800005
1729822080,2024-10-25 02:08:00,ETH/USD,2518.3,2518.8,2518.3,2518.8,0.33465167,842.9206263960001
1729822020,2024-10-25 02:07:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.00000000,0.0
1729821960,2024-10-25 02:06:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.01900000,47.9085
1729821900,2024-10-25 02:05:00,ETH/USD,2521.7,2523.0,2521.7,2522.9,0.34165855,861.970355795
1729821840,2024-10-25 02:04:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.01380000,34.80636
1729821780,2024-10-25 02:03:00,ETH/USD,2521.4,2522.6,2521.4,2522.6,0.09227886,232.782652236
1729821720,2024-10-25 02:02:00,ETH/USD,2519.4,2520.6,2519.4,2520.6,0.01654317,41.698714302
1729821660,2024-10-25 02:01:00,ETH/USD,2518.3,2519.2,2518.2,2519.2,0.42364781,1067.253562952
1729821600,2024-10-25 02:00:00,ETH/USD,2518.0,2518.7,2518.0,2518.7,0.13328038,335.693293106
1729821540,2024-10-25 01:59:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.12620267,317.689981191
1729821480,2024-10-25 01:58:00,ETH/USD,2517.0,2517.3,2517.0,2517.3,0.07676279,193.23497126700002
1729821420,2024-10-25 01:57:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.02870033,72.24447067599999
1729821360,2024-10-25 01:56:00,ETH/USD,2516.9,2517.2,2516.9,2517.2,0.14161255,356.46711086
1729821300,2024-10-25 01:55:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.12141968,305.504056848
1729821240,2024-10-25 01:54:00,ETH/USD,2515.6,2516.0,2515.6,2515.9,0.18683311,470.053421449
1729821180,2024-10-25 01:53:00,ETH/USD,2515.7,2516.0,2515.7,2516.0,0.26034824,655.0361718400001
1729821120,2024-10-25 01:52:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.07119180,179.0829729
1729821060,2024-10-25 01:51:00,ETH/USD,2515.5,2516.0,2515.5,2516.0,0.18347436,461.62148976000003
1729821000,2024-10-25 01:50:00,ETH/USD,2517.3,2517.3,2516.6,2516.6,0.15508209,390.279587694
1729820940,2024-10-25 01:49:00,ETH/USD,2517.4,2517.4,2516.5,2516.9,2.31632237,5829.951773053
1729820880,2024-10-25 01:48:00,ETH/USD,2517.4,2517.6,2517.4,2517.6,0.03004710,75.64657896
1729820820,2024-10-25 01:47:00,ETH/USD,2516.7,2518.3,2516.7,2518.3,0.10939048,275.478045784
1729820760,2024-10-25 01:46:00,ETH/USD,2515.8,2516.7,2515.0,2516.7,0.12057405,303.448711635
1729820700,2024-10-25 01:45:00,ETH/USD,2515.7,2516.4,2515.7,2516.4,0.07580431,190.753965684
1729820640,2024-10-25 01:44:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.02860000,71.96904
1729820580,2024-10-25 01:43:00,ETH/USD,2514.0,2515.4,2514.0,2515.4,0.04925621,123.89907063400001
1729820520,2024-10-25 01:42:00,ETH/USD,2516.3,2516.3,2515.5,2515.5,0.09373746,235.79658063
1729820460,2024-10-25 01:41:00,ETH/USD,2517.4,2517.6,2517.3,2517.3,0.05647603,142.16711031900002
1729820400,2024-10-25 01:40:00,ETH/USD,2516.5,2517.7,2516.5,2517.4,1.71564899,4318.974767426001
1729820340,2024-10-25 01:39:00,ETH/USD,2514.8,2516.0,2514.8,2515.6,0.22020023,553.9356985879999
1729820280,2024-10-25 01:38:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.05889840,148.15303536
1729820220,2024-10-25 01:37:00,ETH/USD,2518.7,2518.7,2516.9,2517.4,0.10095764,254.150762936
1729820160,2024-10-25 01:36:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.03940000,99.3471
1729820100,2024-10-25 01:35:00,ETH/USD,2521.3,2522.0,2521.3,2522.0,1.85884920,4688.0176824
1729820040,2024-10-25 01:34:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1729819980,2024-10-25 01:33:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1729819920,2024-10-25 01:32:00,ETH/USD,2522.2,2522.7,2521.8,2522.7,0.16919508,426.828428316
1729819860,2024-10-25 01:31:00,ETH/USD,2521.4,2522.8,2521.4,2522.8,0.12518103,315.806702484
1729819800,2024-10-25 01:30:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,2.50000000,6310.25
1729819740,2024-10-25 01:29:00,ETH/USD,2525.3,2525.5,2525.1,2525.5,0.45612078,1151.93302989
1729819680,2024-10-25 01:28:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.07000000,176.715
1729819620,2024-10-25 01:27:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.02944920,74.35039524
1729819560,2024-10-25 01:26:00,ETH/USD,2522.4,2524.7,2522.4,2524.7,0.30423754,768.1085172379999
1729819500,2024-10-25 01:25:00,ETH/USD,2521.5,2521.5,2521.2,2521.5,3.16548957,7981.781950755
1729819440,2024-10-25 01:24:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.03316357,83.62194175500001
1729819380,2024-10-25 01:23:00,ETH/USD,2522.2,2522.3,2522.2,2522.3,0.08723847,220.041592881
1729819320,2024-10-25 01:22:00,ETH/USD,2522.2,2522.2,2522.0,2522.2,0.14699225,370.74385294999996
1729819260,2024-10-25 01:21:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1729819200,2024-10-25 01:20:00,ETH/USD,2522.2,2522.8,2522.2,2522.7,2.16126194,5452.215496038
1729819140,2024-10-25 01:19:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.11720000,295.67216
1729819080,2024-10-25 01:18:00,ETH/USD,2522.4,2522.4,2521.6,2522.3,1.78505409,4502.441931207
1729819020,2024-10-25 01:17:00,ETH/USD,2520.7,2521.3,2520.7,2521.3,0.12585828,317.326481364
1729818960,2024-10-25 01:16:00,ETH/USD,2519.4,2520.5,2519.4,2520.5,0.40411551,1018.573142955
1729818900,2024-10-25 01:15:00,ETH/USD,2519.8,2520.7,2519.8,2520.7,0.12938163,326.13227474099995
1729818840,2024-10-25 01:14:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.00000000,0.0
1729818780,2024-10-25 01:13:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.11260000,283.76326
1729818720,2024-10-25 01:12:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.00000000,0.0
1729818660,2024-10-25 01:11:00,ETH/USD,2519.7,2520.6,2519.7,2520.6,0.08834760,222.68896056
1729818600,2024-10-25 01:10:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.15665150,394.84010575
1729818540,2024-10-25 01:09:00,ETH/USD,2519.4,2520.3,2519.4,2520.3,0.34124880,860.0493506400001
1729818480,2024-10-25 01:08:00,ETH/USD,2521.8,2521.8,2520.5,2520.5,0.10944920,275.8667086
1729818420,2024-10-25 01:07:00,ETH/USD,2521.2,2522.4,2521.2,2522.4,0.10821243,272.955033432
1729818360,2024-10-25 01:06:00,ETH/USD,2519.0,2522.9,2519.0,2522.9,3.10824415,7841.789166035001
1729818300,2024-10-25 01:05:00,ETH/USD,2520.5,2520.6,2518.5,2518.5,4.31637827,10870.798672995
1729818240,2024-10-25 01:04:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1729818180,2024-10-25 01:03:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.03610988,91.043840444
1729818120,2024-10-25 01:02:00,ETH/USD,2521.7,2522.6,2521.7,2522.2,0.15293933,385.743578126
1729818060,2024-10-25 01:01:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.01010000,25.46715
1729818000,2024-10-25 01:00:00,ETH/USD,2523.5,2523.5,2521.6,2521.6,2.08676841,5261.995222656
1729817940,2024-10-25 00:59:00,ETH/USD,2522.1,2523.5,2522.1,2523.5,0.37100312,936.22637332
1729817880,2024-10-25 00:58:00,ETH/USD,2521.7,2522.1,2521.4,2522.1,0.51544600,1300.0063566
1729817820,2024-10-25 00:57:00,ETH/USD,2521.8,2522.5,2521.4,2521.5,2.77831454,7005.520112610001
1729817760,2024-10-25 00:56:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00447843,11.293256931
1729817700,2024-10-25 00:55:00,ETH/USD,2521.1,2522.1,2521.1,2521.6,0.14417589,363.553924224
1729817640,2024-10-25 00:54:00,ETH/USD,2520.3,2520.7,2520.3,2520.7,0.15463257,389.78231919899997
1729817580,2024-10-25 00:53:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.00545485,13.747312969999998
1729817520,2024-10-25 00:52:00,ETH/USD,2519.9,2521.7,2519.9,2521.7,0.37416892,943.541765564
1729817460,2024-10-25 00:51:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.00000000,0.0
1729817400,2024-10-25 00:50:00,ETH/USD,2522.6,2522.6,2522.1,2522.6,0.37505279,946.108168054
1729817340,2024-10-25 00:49:00,ETH/USD,2523.1,2524.1,2523.1,2524.1,0.17009636,429.34022227599996
1729817280,2024-10-25 00:48:00,ETH/USD,2522.1,2523.0,2522.1,2523.0,0.11586920,292.3379916
1729817220,2024-10-25 00:47:00,ETH/USD,2522.1,2523.7,2521.5,2523.7,0.33192602,837.6816966739999
1729817160,2024-10-25 00:46:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1729817100,2024-10-25 00:45:00,ETH/USD,2524.6,2525.1,2524.6,2525.1,0.08829840,222.96228983999998
1729817040,2024-10-25 00:44:00,ETH/USD,2525.0,2525.0,2523.3,2524.0,1.37413669,3468.3210055600002
1729816980,2024-10-25 00:43:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1729816920,2024-10-25 00:42:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1729816860,2024-10-25 00:41:00,ETH/USD,2526.1,2526.6,2526.1,2526.6,1.19815069,3027.247533354
1729816800,2024-10-25 00:40:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00663780,16.76575524
1729816740,2024-10-25 00:39:00,ETH/USD,2525.0,2525.5,2525.0,2525.5,0.12695697,320.629827735
1729816680,2024-10-25 00:38:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,1.06578350,2691.9559643000002
1729816620,2024-10-25 00:37:00,ETH/USD,2525.9,2527.0,2525.9,2527.0,0.29678533,749.9765289100001
1729816560,2024-10-25 00:36:00,ETH/USD,2524.8,2525.5,2524.8,2525.5,0.19487173,492.14855411499997
1729816500,2024-10-25 00:35:00,ETH/USD,2525.2,2525.2,2524.5,2524.5,0.16941780,427.69523610000005
1729816440,2024-10-25 00:34:00,ETH/USD,2527.0,2527.0,2525.8,2526.6,0.10281535,259.77326331
1729816380,2024-10-25 00:33:00,ETH/USD,2527.4,2527.8,2527.0,2527.0,0.12694604,320.79264308
1729816320,2024-10-25 00:32:00,ETH/USD,2528.8,2529.2,2528.8,2529.2,2.52944920,6397.4829166399995
1729816260,2024-10-25 00:31:00,ETH/USD,2531.5,2531.5,2529.7,2529.7,10.48095438,26513.670295085998
1729816200,2024-10-25 00:30:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,1.00000000,2532.5
1729816140,2024-10-25 00:29:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,1.41250000,3577.8625
1729816080,2024-10-25 00:28:00,ETH/USD,2532.7,2532.9,2532.7,2532.9,2.03359963,5150.904502827
1729816020,2024-10-25 00:27:00,ETH/USD,2532.2,2532.5,2532.2,2532.5,0.05889840,149.16019799999998
1729815960,2024-10-25 00:26:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.04200000,106.37760000000002
1729815900,2024-10-25 00:25:00,ETH/USD,2534.0,2534.0,2533.2,2533.9,8.92314511,22610.357394229002
1729815840,2024-10-25 00:24:00,ETH/USD,2533.2,2534.3,2533.2,2534.1,1.21159868,3070.312214988
1729815780,2024-10-25 00:23:00,ETH/USD,2531.1,2532.2,2531.1,2532.2,4.53507484,11483.716509848
1729815720,2024-10-25 00:22:00,ETH/USD,2530.8,2531.0,2530.8,2531.0,0.14888381,376.82492311
1729815660,2024-10-25 00:21:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1729815600,2024-10-25 00:20:00,ETH/USD,2533.5,2533.5,2532.9,2533.5,1.68750699,4275.298959165
1729815540,2024-10-25 00:19:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.00600000,15.2022
1729815480,2024-10-25 00:18:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.04583395,116.120312325
1729815420,2024-10-25 00:17:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.08273356,209.713027888
1729815360,2024-10-25 00:16:00,ETH/USD,2533.0,2534.0,2533.0,2534.0,0.22929494,581.03337796
1729815300,2024-10-25 00:15:00,ETH/USD,2531.7,2532.7,2531.7,2532.7,0.25167828,637.4255797559999
1729815240,2024-10-25 00:14:00,ETH/USD,2531.7,2531.7,2530.6,2531.5,36.04948010,91259.25887314999
1729815180,2024-10-25 00:13:00,ETH/USD,2532.4,2532.4,2532.3,2532.4,0.22500000,569.7900000000001
1729815120,2024-10-25 00:12:00,ETH/USD,2532.3,2532.6,2532.3,2532.6,0.19785719,501.0931193939999
1729815060,2024-10-25 00:11:00,ETH/USD,2531.6,2532.3,2531.6,2532.2,0.39051931,988.872996782
1729815000,2024-10-25 00:10:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.58652593,1484.966349574
1729814940,2024-10-25 00:09:00,ETH/USD,2532.1,2532.8,2532.1,2532.5,0.40302143,1020.651771475
1729814880,2024-10-25 00:08:00,ETH/USD,2532.1,2532.1,2531.7,2531.7,0.13102838,331.72454964599996
1729814820,2024-10-25 00:07:00,ETH/USD,2532.8,2532.8,2531.8,2532.0,0.15847753,401.26510596
1729814760,2024-10-25 00:06:00,ETH/USD,2531.9,2532.5,2531.9,2532.5,0.16372578,414.63553785
1729814700,2024-10-25 00:05:00,ETH/USD,2534.4,2534.4,2532.1,2532.1,0.30629923,775.5802802829999
1729814640,2024-10-25 00:04:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.01140000,28.891020000000005
1729814580,2024-10-25 00:03:00,ETH/USD,2535.7,2536.2,2535.7,2536.2,0.08834760,224.06718311999998
1729814520,2024-10-25 00:02:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,2.50669415,6355.47234791
1729814460,2024-10-25 00:01:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.12860000,326.16818
1729814400,2024-10-25 00:00:00,ETH/USD,2534.1,2536.1,2534.1,2536.1,0.24470372,620.593104292
1729814340,2024-10-24 23:59:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.03769391,95.51259854899999
1729814280,2024-10-24 23:58:00,ETH/USD,2533.9,2534.0,2533.8,2533.8,0.25857783,655.1845056540001
1729814220,2024-10-24 23:57:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1729814160,2024-10-24 23:56:00,ETH/USD,2533.9,2534.1,2533.9,2534.1,0.10710232,271.407989112
1729814100,2024-10-24 23:55:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.00000000,0.0
1729814040,2024-10-24 23:54:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.00000000,0.0
1729813980,2024-10-24 23:53:00,ETH/USD,2535.2,2535.5,2535.2,2535.5,0.03593447,91.11184868500001
1729813920,2024-10-24 23:52:00,ETH/USD,2532.8,2534.2,2532.8,2534.2,0.54283893,1375.6624164060001
1729813860,2024-10-24 23:51:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1729813800,2024-10-24 23:50:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.08365000,211.843625
1729813740,2024-10-24 23:49:00,ETH/USD,2531.6,2532.7,2531.6,2532.7,0.97491273,2469.1614712709998
1729813680,2024-10-24 23:48:00,ETH/USD,2531.4,2531.4,2531.3,2531.4,3.03910090,7693.180018260001
1729813620,2024-10-24 23:47:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.01950000,49.37205
1729813560,2024-10-24 23:46:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00410000,10.381200000000002
1729813500,2024-10-24 23:45:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00930882,23.575517532
1729813440,2024-10-24 23:44:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.00000000,0.0
1729813380,2024-10-24 23:43:00,ETH/USD,2532.4,2532.8,2532.4,2532.8,0.26200681,663.610848368
1729813320,2024-10-24 23:42:00,ETH/USD,2531.8,2532.4,2531.8,2532.4,0.15138354,383.363676696
1729813260,2024-10-24 23:41:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1729813200,2024-10-24 23:40:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.05491452,139.049056092
1729813140,2024-10-24 23:39:00,ETH/USD,2532.2,2532.2,2531.8,2531.8,0.12486320,316.12864976000003
1729813080,2024-10-24 23:38:00,ETH/USD,2532.3,2532.5,2532.3,2532.5,0.06905329,174.87745692500002
1729813020,2024-10-24 23:37:00,ETH/USD,2532.1,2532.2,2532.0,2532.2,0.43353224,1097.790338128
1729812960,2024-10-24 23:36:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1729812900,2024-10-24 23:35:00,ETH/USD,2530.5,2531.3,2530.5,2531.3,0.25497856,645.4272289280001
1729812840,2024-10-24 23:34:00,ETH/USD,2529.0,2529.7,2529.0,2529.7,0.05889840,148.99528248
1729812780,2024-10-24 23:33:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.03210000,81.19053
1729812720,2024-10-24 23:32:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.04340000,109.7803
1729812660,2024-10-24 23:31:00,ETH/USD,2529.5,2530.4,2529.5,2530.4,0.19060799,482.314457896
1729812600,2024-10-24 23:30:00,ETH/USD,2528.4,2528.9,2528.4,2528.9,0.05889840,148.94816376
1729812540,2024-10-24 23:29:00,ETH/USD,2528.6,2529.0,2528.6,2529.0,0.08645755,218.65114394999998
1729812480,2024-10-24 23:28:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,1.56020000,3947.93008
1729812420,2024-10-24 23:27:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.00000000,0.0
1729812360,2024-10-24 23:26:00,ETH/USD,2530.8,2530.8,2530.7,2530.7,0.85570000,2165.51999
1729812300,2024-10-24 23:25:00,ETH/USD,2531.3,2531.3,2531.1,2531.1,0.27591520,698.36896272
1729812240,2024-10-24 23:24:00,ETH/USD,2531.1,2531.2,2531.1,2531.2,0.32029437,810.7291093439999
1729812180,2024-10-24 23:23:00,ETH/USD,2530.9,2531.0,2530.9,2531.0,0.11878899,300.65493369
1729812120,2024-10-24 23:22:00,ETH/USD,2530.8,2530.8,2530.6,2530.6,0.49547790,1253.85637374
1729812060,2024-10-24 23:21:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.00000000,0.0
1729812000,2024-10-24 23:20:00,ETH/USD,2531.9,2532.7,2531.9,2532.7,0.66915779,1694.7759347329998
1729811940,2024-10-24 23:19:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,6.22471574,15760.98025368
1729811880,2024-10-24 23:18:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.02944920,74.54475996000001
1729811820,2024-10-24 23:17:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,1.97506676,4999.2889829119995
1729811760,2024-10-24 23:16:00,ETH/USD,2531.1,2531.3,2531.1,2531.3,0.22718073,575.062581849
1729811700,2024-10-24 23:15:00,ETH/USD,2530.1,2531.0,2530.1,2531.0,2.17412901,5502.720524310001
1729811640,2024-10-24 23:14:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.09547893,241.51395343500002
1729811580,2024-10-24 23:13:00,ETH/USD,2529.8,2529.8,2529.4,2529.4,2.12915774,5385.491587556001
1729811520,2024-10-24 23:12:00,ETH/USD,2528.0,2528.9,2528.0,2528.9,0.14976015,378.728443335
1729811460,2024-10-24 23:11:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1729811400,2024-10-24 23:10:00,ETH/USD,2529.5,2529.6,2529.5,2529.6,0.09370166,237.027719136
1729811340,2024-10-24 23:09:00,ETH/USD,2530.2,2530.2,2529.4,2529.4,2.27280708,5748.838228152001
1729811280,2024-10-24 23:08:00,ETH/USD,2530.3,2530.7,2530.3,2530.7,0.28544832,722.3840634239999
1729811220,2024-10-24 23:07:00,ETH/USD,2530.6,2530.6,2530.1,2530.1,0.14341122,362.844727722
1729811160,2024-10-24 23:06:00,ETH/USD,2529.8,2530.4,2529.8,2530.1,1.44224570,3649.02584557
1729811100,2024-10-24 23:05:00,ETH/USD,2528.9,2529.0,2528.9,2529.0,0.13476693,340.82556597
1729811040,2024-10-24 23:04:00,ETH/USD,2529.4,2529.7,2529.4,2529.7,0.26372651,667.148952347
1729810980,2024-10-24 23:03:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.00000000,0.0
1729810920,2024-10-24 23:02:00,ETH/USD,2530.2,2531.0,2530.2,2531.0,0.34950381,884.5941431100001
1729810860,2024-10-24 23:01:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.03335884,84.404536968
1729810800,2024-10-24 23:00:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.06223560,157.50585648
1729810740,2024-10-24 22:59:00,ETH/USD,2531.3,2531.9,2531.3,2531.9,0.16034244,405.97102383600003
1729810680,2024-10-24 22:58:00,ETH/USD,2530.5,2531.0,2530.5,2531.0,0.33155584,839.16783104
1729810620,2024-10-24 22:57:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.09362007,236.91494914199998
1729810560,2024-10-24 22:56:00,ETH/USD,2531.6,2531.7,2531.6,2531.7,0.28560878,723.0757483259999
1729810500,2024-10-24 22:55:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.00000000,0.0
1729810440,2024-10-24 22:54:00,ETH/USD,2531.4,2531.5,2531.4,2531.5,0.08890454,225.06184301000002
1729810380,2024-10-24 22:53:00,ETH/USD,2532.3,2532.3,2532.3,2532.3,0.01850000,46.84755
1729810320,2024-10-24 22:52:00,ETH/USD,2532.5,2532.6,2532.5,2532.6,0.09063338,229.538098188
1729810260,2024-10-24 22:51:00,ETH/USD,2531.4,2531.4,2531.2,2531.4,0.48240458,1221.1589538120002
1729810200,2024-10-24 22:50:00,ETH/USD,2530.5,2531.2,2530.5,2531.2,0.41899587,1060.562346144
1729810140,2024-10-24 22:49:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1729810080,2024-10-24 22:48:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1729810020,2024-10-24 22:47:00,ETH/USD,2530.5,2531.3,2530.5,2531.3,1.92252667,4866.491759771001
1729809960,2024-10-24 22:46:00,ETH/USD,2529.5,2530.3,2529.5,2530.3,0.07103128,179.730447784
1729809900,2024-10-24 22:45:00,ETH/USD,2529.9,2530.8,2529.9,2529.9,0.65551532,1658.388208068
1729809840,2024-10-24 22:44:00,ETH/USD,2529.8,2530.1,2529.7,2530.1,0.38228682,967.2238832820001
1729809780,2024-10-24 22:43:00,ETH/USD,2530.6,2530.7,2529.5,2529.5,0.18889918,477.82047581
1729809720,2024-10-24 22:42:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.00000000,0.0
1729809660,2024-10-24 22:41:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.02307346,58.380468492
1729809600,2024-10-24 22:40:00,ETH/USD,2531.3,2531.9,2531.3,2531.9,0.18063730,457.35557987000004
1729809540,2024-10-24 22:39:00,ETH/USD,2532.3,2532.3,2531.2,2531.2,0.08619199,218.16916508799997
1729809480,2024-10-24 22:38:00,ETH/USD,2532.2,2532.7,2532.2,2532.7,0.33288581,843.099890987
1729809420,2024-10-24 22:37:00,ETH/USD,2532.9,2533.1,2532.8,2533.0,0.54271672,1374.70145176
1729809360,2024-10-24 22:36:00,ETH/USD,2533.9,2534.3,2533.9,2534.3,0.28214378,715.0369816540001
1729809300,2024-10-24 22:35:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.02409294,61.056328547999996
1729809240,2024-10-24 22:34:00,ETH/USD,2532.7,2534.2,2532.7,2534.2,0.19534541,495.044338022
1729809180,2024-10-24 22:33:00,ETH/USD,2534.2,2535.3,2533.3,2533.3,0.14364553,363.897221149
1729809120,2024-10-24 22:32:00,ETH/USD,2535.1,2535.4,2535.1,2535.4,0.10620000,269.25948
1729809060,2024-10-24 22:31:00,ETH/USD,2536.4,2536.6,2535.9,2536.0,0.35004561,887.71566696
1729809000,2024-10-24 22:30:00,ETH/USD,2537.2,2537.8,2537.2,2537.8,0.12454584,316.07243275200005
1729808940,2024-10-24 22:29:00,ETH/USD,2536.8,2537.8,2536.8,2537.5,0.38548443,978.1667411249999
1729808880,2024-10-24 22:28:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.00654756,16.609195451999998
1729808820,2024-10-24 22:27:00,ETH/USD,2536.7,2536.7,2536.3,2536.7,2.91531857,7395.288616519
1729808760,2024-10-24 22:26:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.09151856,232.15513115199997
1729808700,2024-10-24 22:25:00,ETH/USD,2535.8,2536.4,2535.8,2536.4,0.26558914,673.6402946960001
1729808640,2024-10-24 22:24:00,ETH/USD,2536.3,2536.3,2535.2,2535.9,1.17987590,2992.0472948100005
1729808580,2024-10-24 22:23:00,ETH/USD,2537.4,2537.4,2536.0,2536.3,2.80719934,7119.899686042
1729808520,2024-10-24 22:22:00,ETH/USD,2539.9,2539.9,2537.5,2537.5,7.73892000,19637.5095
1729808460,2024-10-24 22:21:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.31054295,788.8412015899999
1729808400,2024-10-24 22:20:00,ETH/USD,2540.0,2540.2,2539.6,2540.2,6.20207950,15754.522345899999
1729808340,2024-10-24 22:19:00,ETH/USD,2539.2,2539.7,2539.2,2539.7,1.58200509,4017.8183270729996
1729808280,2024-10-24 22:18:00,ETH/USD,2539.1,2539.2,2539.1,2539.2,0.11357112,288.37978790399995
1729808220,2024-10-24 22:17:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.02220000,56.36802
1729808160,2024-10-24 22:16:00,ETH/USD,2541.0,2541.2,2541.0,2541.2,0.06519077,165.66278472399998
1729808100,2024-10-24 22:15:00,ETH/USD,2540.6,2540.7,2540.6,2540.7,0.07136707,181.322314749
1729808040,2024-10-24 22:14:00,ETH/USD,2539.8,2540.4,2539.8,2540.4,0.06312957,160.374359628
1729807980,2024-10-24 22:13:00,ETH/USD,2539.1,2540.2,2538.2,2540.2,4.07330131,10346.999987661999
1729807920,2024-10-24 22:12:00,ETH/USD,2539.6,2539.6,2539.4,2539.4,0.13403003,340.355858182
1729807860,2024-10-24 22:11:00,ETH/USD,2538.2,2540.0,2538.2,2540.0,0.47318873,1201.8993742
1729807800,2024-10-24 22:10:00,ETH/USD,2541.6,2541.6,2540.8,2540.8,0.43701652,1110.371574016
1729807740,2024-10-24 22:09:00,ETH/USD,2541.7,2542.0,2541.7,2542.0,0.71413343,1815.32717906
1729807680,2024-10-24 22:08:00,ETH/USD,2540.6,2542.5,2540.6,2542.5,1.48646865,3779.346542625
1729807620,2024-10-24 22:07:00,ETH/USD,2541.5,2541.5,2541.5,2541.5,0.06780000,172.3137
1729807560,2024-10-24 22:06:00,ETH/USD,2540.5,2541.4,2540.5,2541.4,0.19754329,502.03651720600004
1729807500,2024-10-24 22:05:00,ETH/USD,2542.7,2544.5,2542.3,2544.5,2.12757034,5413.60273013
1729807440,2024-10-24 22:04:00,ETH/USD,2542.5,2542.5,2541.8,2542.5,0.67741625,1722.3308156250002
1729807380,2024-10-24 22:03:00,ETH/USD,2544.7,2544.7,2544.2,2544.2,0.28085204,714.5437601680001
1729807320,2024-10-24 22:02:00,ETH/USD,2543.2,2544.1,2543.2,2544.1,0.54210548,1379.170551668
1729807260,2024-10-24 22:01:00,ETH/USD,2539.0,2543.0,2539.0,2543.0,2.01621672,5127.23911896
1729807200,2024-10-24 22:00:00,ETH/USD,2536.8,2538.5,2536.8,2538.5,1.72002749,4366.289783365
1729807140,2024-10-24 21:59:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.34800000,883.0151999999999
1729807080,2024-10-24 21:58:00,ETH/USD,2536.4,2537.2,2536.4,2537.2,1.81012208,4592.641741376
1729807020,2024-10-24 21:57:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.03595660,91.20032024
1729806960,2024-10-24 21:56:00,ETH/USD,2535.9,2537.2,2535.9,2537.2,2.83528360,7193.681549919999
1729806900,2024-10-24 21:55:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.00000000,0.0
1729806840,2024-10-24 21:54:00,ETH/USD,2537.9,2537.9,2537.3,2537.5,0.17882166,453.75996225
1729806780,2024-10-24 21:53:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1729806720,2024-10-24 21:52:00,ETH/USD,2537.8,2538.3,2537.8,2538.3,0.58646546,1488.625277118
1729806660,2024-10-24 21:51:00,ETH/USD,2537.7,2537.7,2537.5,2537.7,1.13023913,2868.207840201
1729806600,2024-10-24 21:50:00,ETH/USD,2537.6,2537.7,2537.6,2537.7,0.92717556,2352.893418612
1729806540,2024-10-24 21:49:00,ETH/USD,2538.1,2538.1,2537.6,2537.7,0.71681462,1819.0604611739998
1729806480,2024-10-24 21:48:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.13500000,342.6435
1729806420,2024-10-24 21:47:00,ETH/USD,2539.5,2539.6,2539.0,2539.0,0.19558457,496.58922323
1729806360,2024-10-24 21:46:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,1.58343834,4021.300008264
1729806300,2024-10-24 21:45:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1729806240,2024-10-24 21:44:00,ETH/USD,2540.9,2541.8,2540.9,2541.8,1.30530344,3317.8202837920003
1729806180,2024-10-24 21:43:00,ETH/USD,2540.9,2541.8,2540.9,2541.8,2.77408417,7051.167143306001
1729806120,2024-10-24 21:42:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.03035016,77.116721544
1729806060,2024-10-24 21:41:00,ETH/USD,2540.3,2540.4,2540.3,2540.4,0.94779537,2407.7793579480003
1729806000,2024-10-24 21:40:00,ETH/USD,2540.1,2540.8,2540.1,2540.8,0.89569855,2275.79087584
1729805940,2024-10-24 21:39:00,ETH/USD,2541.2,2541.2,2540.1,2540.1,0.10780000,273.82278
1729805880,2024-10-24 21:38:00,ETH/USD,2541.1,2542.4,2541.1,2542.4,0.91787648,2333.609162752
1729805820,2024-10-24 21:37:00,ETH/USD,2542.1,2542.1,2541.8,2542.0,6.17243252,15690.32346584
1729805760,2024-10-24 21:36:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.45544340,1159.19454168
1729805700,2024-10-24 21:35:00,ETH/USD,2545.5,2545.7,2545.5,2545.7,0.83795572,2133.183876404
1729805640,2024-10-24 21:34:00,ETH/USD,2544.2,2545.2,2544.1,2545.2,1.05033928,2673.3235354559997
1729805580,2024-10-24 21:33:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.00000000,0.0
1729805520,2024-10-24 21:32:00,ETH/USD,2551.4,2551.4,2548.2,2548.4,0.50445967,1285.565023028
1729805460,2024-10-24 21:31:00,ETH/USD,2549.5,2551.4,2549.5,2551.4,3.12575067,7975.040259438
1729805400,2024-10-24 21:30:00,ETH/USD,2549.9,2549.9,2548.1,2548.7,2.87678249,7332.055532263
1729805340,2024-10-24 21:29:00,ETH/USD,2546.5,2550.8,2546.5,2550.4,5.60657645,14299.01257808
1729805280,2024-10-24 21:28:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.00000000,0.0
1729805220,2024-10-24 21:27:00,ETH/USD,2552.3,2552.3,2549.6,2550.8,1.09679197,2797.696957076
1729805160,2024-10-24 21:26:00,ETH/USD,2552.8,2555.4,2552.8,2555.4,0.60172701,1537.653201354
1729805100,2024-10-24 21:25:00,ETH/USD,2553.8,2554.1,2552.3,2552.8,1.03454449,2640.985174072
1729805040,2024-10-24 21:24:00,ETH/USD,2555.4,2555.4,2554.0,2554.0,0.24435786,624.08997444
1729804980,2024-10-24 21:23:00,ETH/USD,2557.9,2557.9,2556.6,2557.1,6.32858607,16182.827439597
1729804920,2024-10-24 21:22:00,ETH/USD,2551.1,2556.2,2551.1,2556.2,1.55459405,3973.8533106099994
1729804860,2024-10-24 21:21:00,ETH/USD,2552.1,2552.1,2551.0,2551.0,1.23466204,3149.62286404
1729804800,2024-10-24 21:20:00,ETH/USD,2550.8,2552.2,2550.8,2552.2,0.23066229,588.696296538
1729804740,2024-10-24 21:19:00,ETH/USD,2549.9,2551.2,2549.3,2551.1,0.78932854,2013.6560383939998
1729804680,2024-10-24 21:18:00,ETH/USD,2548.6,2551.0,2548.6,2549.9,0.50893404,1297.730908596
1729804620,2024-10-24 21:17:00,ETH/USD,2548.0,2549.1,2547.7,2549.1,0.75495738,1924.4618573579999
1729804560,2024-10-24 21:16:00,ETH/USD,2546.5,2548.5,2546.5,2547.1,2.13189094,5430.139413274
1729804500,2024-10-24 21:15:00,ETH/USD,2545.7,2545.9,2544.9,2545.9,1.06614678,2714.303087202
1729804440,2024-10-24 21:14:00,ETH/USD,2544.6,2544.9,2544.6,2544.9,0.31463679,800.7191668710001
1729804380,2024-10-24 21:13:00,ETH/USD,2544.8,2545.3,2543.4,2544.1,0.54490144,1386.2837535039998
1729804320,2024-10-24 21:12:00,ETH/USD,2543.3,2544.7,2543.3,2544.7,0.85001508,2163.0333740759997
1729804260,2024-10-24 21:11:00,ETH/USD,2541.6,2544.5,2541.6,2544.5,0.90395696,2300.11848472
1729804200,2024-10-24 21:10:00,ETH/USD,2540.0,2541.7,2540.0,2541.6,2.86964380,7293.48668208
1729804140,2024-10-24 21:09:00,ETH/USD,2538.9,2540.1,2538.9,2540.1,0.90528254,2299.508179854
1729804080,2024-10-24 21:08:00,ETH/USD,2537.1,2537.6,2537.1,2537.6,0.22962989,582.7088088639999
1729804020,2024-10-24 21:07:00,ETH/USD,2535.3,2537.9,2535.3,2537.9,1.26457883,3209.3746126570004
1729803960,2024-10-24 21:06:00,ETH/USD,2536.8,2537.2,2535.8,2535.8,4.17012265,10574.59701587
1729803900,2024-10-24 21:05:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.09750000,247.33800000000002
1729803840,2024-10-24 21:04:00,ETH/USD,2537.7,2537.7,2537.3,2537.3,2.27010000,5759.92473
1729803780,2024-10-24 21:03:00,ETH/USD,2538.3,2538.3,2538.0,2538.0,0.07447557,189.01899666
1729803720,2024-10-24 21:02:00,ETH/USD,2537.0,2537.9,2537.0,2537.9,0.02484198,63.046461042000004
1729803660,2024-10-24 21:01:00,ETH/USD,2535.7,2536.5,2535.7,2536.5,0.19593461,496.98813826500003
1729803600,2024-10-24 21:00:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1729803540,2024-10-24 20:59:00,ETH/USD,2534.6,2535.3,2534.6,2535.3,0.21006340,532.5737380200001
1729803480,2024-10-24 20:58:00,ETH/USD,2535.1,2535.1,2535.1,2535.1,0.23629812,599.039364012
1729803420,2024-10-24 20:57:00,ETH/USD,2535.0,2535.1,2535.0,2535.1,0.01774810,44.99320831
1729803360,2024-10-24 20:56:00,ETH/USD,2535.9,2536.0,2535.9,2536.0,0.57216664,1451.01459904
1729803300,2024-10-24 20:55:00,ETH/USD,2535.9,2536.1,2535.9,2536.0,0.20400217,517.34950312
1729803240,2024-10-24 20:54:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1729803180,2024-10-24 20:53:00,ETH/USD,2535.6,2536.0,2535.5,2536.0,1.25239580,3176.0757488
1729803120,2024-10-24 20:52:00,ETH/USD,2535.2,2535.6,2535.2,2535.5,4.73391834,12002.84995107
1729803060,2024-10-24 20:51:00,ETH/USD,2533.9,2534.9,2533.9,2534.6,2.41231939,6114.264725894
1729803000,2024-10-24 20:50:00,ETH/USD,2533.9,2534.0,2533.8,2533.8,0.24835071,629.271028998
1729802940,2024-10-24 20:49:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,1.25000000,3167.25
1729802880,2024-10-24 20:48:00,ETH/USD,2533.7,2534.0,2533.7,2534.0,17.36572242,44004.74061228
1729802820,2024-10-24 20:47:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00706114,17.892222646
1729802760,2024-10-24 20:46:00,ETH/USD,2534.8,2535.0,2534.8,2535.0,10.34451673,26223.34991055
1729802700,2024-10-24 20:45:00,ETH/USD,2534.0,2534.4,2534.0,2534.4,0.28302251,717.2922493440001
1729802640,2024-10-24 20:44:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.00000000,0.0
1729802580,2024-10-24 20:43:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.00000000,0.0
1729802520,2024-10-24 20:42:00,ETH/USD,2533.4,2534.8,2533.4,2534.8,0.10226646,259.225022808
1729802460,2024-10-24 20:41:00,ETH/USD,2525.4,2533.5,2525.4,2533.5,46.28472819,117262.35886936501
1729802400,2024-10-24 20:40:00,ETH/USD,2527.1,2527.1,2525.7,2525.9,9.41493298,23781.179214182
1729802340,2024-10-24 20:39:00,ETH/USD,2527.3,2527.3,2527.2,2527.2,0.12812853,323.80642101599994
1729802280,2024-10-24 20:38:00,ETH/USD,2527.3,2527.6,2527.3,2527.3,0.49590210,1253.29337733
1729802220,2024-10-24 20:37:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1729802160,2024-10-24 20:36:00,ETH/USD,2527.2,2527.3,2527.2,2527.3,0.05059098,127.85858375400001
1729802100,2024-10-24 20:35:00,ETH/USD,2527.8,2528.2,2527.8,2528.2,2.26130000,5717.018659999999
1729802040,2024-10-24 20:34:00,ETH/USD,2527.6,2527.8,2527.6,2527.8,0.24705768,624.5124035040001
1729801980,2024-10-24 20:33:00,ETH/USD,2528.0,2528.9,2527.6,2527.6,0.16722471,422.67717699599996
1729801920,2024-10-24 20:32:00,ETH/USD,2527.3,2528.0,2527.3,2527.9,0.28569741,722.214482739
1729801860,2024-10-24 20:31:00,ETH/USD,2527.3,2528.7,2527.3,2528.7,0.45963920,1162.2896450399999
1729801800,2024-10-24 20:30:00,ETH/USD,2527.8,2527.8,2527.3,2527.3,0.19719839,498.37949104700004
1729801740,2024-10-24 20:29:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.05271746,133.24865189599998
1729801680,2024-10-24 20:28:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.20955299,529.812824617
1729801620,2024-10-24 20:27:00,ETH/USD,2528.4,2528.6,2528.4,2528.6,0.19264307,487.11726680199996
1729801560,2024-10-24 20:26:00,ETH/USD,2528.5,2528.9,2528.5,2528.9,0.20944184,529.657469176
1729801500,2024-10-24 20:25:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.18812133,475.796467836
1729801440,2024-10-24 20:24:00,ETH/USD,2530.1,2530.1,2529.2,2529.2,1.40337550,3549.4173146
1729801380,2024-10-24 20:23:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.01341371,33.940710413000005
1729801320,2024-10-24 20:22:00,ETH/USD,2530.8,2531.1,2530.8,2531.1,0.11356393,287.441663223
1729801260,2024-10-24 20:21:00,ETH/USD,2531.2,2532.4,2531.2,2532.4,0.07475623,189.31267685200004
1729801200,2024-10-24 20:20:00,ETH/USD,2530.6,2530.8,2530.6,2530.8,0.86641853,2192.732015724
1729801140,2024-10-24 20:19:00,ETH/USD,2531.3,2531.4,2531.3,2531.4,0.50301826,1273.3404233640001
1729801080,2024-10-24 20:18:00,ETH/USD,2533.0,2533.0,2531.7,2531.7,2.00286615,5070.656231954999
1729801020,2024-10-24 20:17:00,ETH/USD,2533.4,2534.3,2533.4,2534.3,0.57287325,1451.832677475
1729800960,2024-10-24 20:16:00,ETH/USD,2530.9,2533.2,2530.9,2533.2,0.43323777,1097.477918964
1729800900,2024-10-24 20:15:00,ETH/USD,2532.5,2532.9,2530.9,2530.9,6.08261229,15394.483444761001
1729800840,2024-10-24 20:14:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.06670000,168.93776
1729800780,2024-10-24 20:13:00,ETH/USD,2532.9,2533.4,2532.9,2532.9,0.45493131,1152.2955150989999
1729800720,2024-10-24 20:12:00,ETH/USD,2532.8,2533.3,2532.8,2532.8,0.40669402,1030.074613856
1729800660,2024-10-24 20:11:00,ETH/USD,2532.3,2532.4,2532.3,2532.4,0.16712156,423.21863854400004
1729800600,2024-10-24 20:10:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.17058533,431.99028969200003
1729800540,2024-10-24 20:09:00,ETH/USD,2533.0,2533.4,2533.0,2533.4,0.21233836,537.938001224
1729800480,2024-10-24 20:08:00,ETH/USD,2533.0,2534.2,2533.0,2534.2,0.43490401,1102.1337421419998
1729800420,2024-10-24 20:07:00,ETH/USD,2533.6,2534.0,2533.3,2534.0,6.65434600,16862.112764
1729800360,2024-10-24 20:06:00,ETH/USD,2532.4,2533.7,2532.4,2533.7,0.39776587,1007.819384819
1729800300,2024-10-24 20:05:00,ETH/USD,2532.0,2532.2,2532.0,2532.2,0.36706177,929.473813994
1729800240,2024-10-24 20:04:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.00000000,0.0
1729800180,2024-10-24 20:03:00,ETH/USD,2531.5,2533.4,2531.5,2533.4,0.06887985,174.50021199000003
1729800120,2024-10-24 20:02:00,ETH/USD,2534.1,2534.1,2529.3,2531.0,56.61435934,143290.94348954
1729800060,2024-10-24 20:01:00,ETH/USD,2537.5,2537.5,2536.4,2536.8,8.17186795,20730.39461556
1729800000,2024-10-24 20:00:00,ETH/USD,2537.8,2538.3,2537.3,2537.9,19.63462107,49830.704813553006
1729799940,2024-10-24 19:59:00,ETH/USD,2534.5,2537.6,2533.8,2537.6,63.15974672,160274.173276672
1729799880,2024-10-24 19:58:00,ETH/USD,2536.0,2536.0,2535.0,2535.0,48.52203345,123003.35479575001
1729799820,2024-10-24 19:57:00,ETH/USD,2538.3,2538.3,2535.8,2535.9,27.65482936,70129.881774024
1729799760,2024-10-24 19:56:00,ETH/USD,2538.6,2538.6,2537.0,2538.0,11.91145112,30231.262942560003
1729799700,2024-10-24 19:55:00,ETH/USD,2536.8,2537.9,2536.8,2537.8,0.70326110,1784.73601958
1729799640,2024-10-24 19:54:00,ETH/USD,2536.9,2536.9,2536.6,2536.9,0.53222113,1350.1917846970002
1729799580,2024-10-24 19:53:00,ETH/USD,2536.2,2536.8,2536.2,2536.6,0.53914062,1367.5840966919998
1729799520,2024-10-24 19:52:00,ETH/USD,2537.2,2538.2,2535.5,2536.1,30.48225376,77306.04376073599
1729799460,2024-10-24 19:51:00,ETH/USD,2536.6,2538.2,2536.6,2537.2,5.25912444,13343.450529167998
1729799400,2024-10-24 19:50:00,ETH/USD,2536.3,2537.0,2536.3,2536.5,0.31888115,808.842036975
1729799340,2024-10-24 19:49:00,ETH/USD,2536.7,2537.2,2536.0,2537.1,6.28537391,15946.622147060998
1729799280,2024-10-24 19:48:00,ETH/USD,2536.7,2536.8,2535.8,2536.7,11.29687871,28656.792223656998
1729799220,2024-10-24 19:47:00,ETH/USD,2536.5,2537.7,2535.9,2536.8,441.24073028,1119339.484574304
1729799160,2024-10-24 19:46:00,ETH/USD,2538.6,2538.6,2535.8,2536.5,10.04035363,25467.356982495
1729799100,2024-10-24 19:45:00,ETH/USD,2537.4,2539.1,2537.4,2538.7,6.04254294,15340.203761777999
1729799040,2024-10-24 19:44:00,ETH/USD,2536.0,2538.0,2536.0,2537.2,9.63140545,24436.80190774
1729798980,2024-10-24 19:43:00,ETH/USD,2535.2,2536.5,2534.6,2536.1,18.48465660,46878.93760326
1729798920,2024-10-24 19:42:00,ETH/USD,2534.1,2536.5,2534.1,2536.5,2.55199826,6473.1435864899995
1729798860,2024-10-24 19:41:00,ETH/USD,2534.6,2535.3,2534.5,2534.5,1.21379667,3076.367660115
1729798800,2024-10-24 19:40:00,ETH/USD,2535.9,2535.9,2534.1,2534.5,2.54552108,6451.6231772599995
1729798740,2024-10-24 19:39:00,ETH/USD,2536.8,2538.2,2536.8,2537.1,0.42801918,1085.927461578
1729798680,2024-10-24 19:38:00,ETH/USD,2536.8,2537.2,2536.6,2537.2,0.17653102,447.894503944
1729798620,2024-10-24 19:37:00,ETH/USD,2539.0,2539.0,2536.9,2536.9,0.54216942,1375.429601598
1729798560,2024-10-24 19:36:00,ETH/USD,2534.2,2539.7,2534.2,2539.7,12.47963919,31694.539650843
1729798500,2024-10-24 19:35:00,ETH/USD,2536.3,2537.3,2536.2,2536.2,11.14307490,28261.066561379997
1729798440,2024-10-24 19:34:00,ETH/USD,2531.3,2535.9,2531.3,2535.9,9.59228170,24325.06716303
1729798380,2024-10-24 19:33:00,ETH/USD,2532.9,2532.9,2531.1,2531.3,13.41736352,33963.372278176
1729798320,2024-10-24 19:32:00,ETH/USD,2537.7,2537.7,2532.2,2533.0,10.17911852,25783.70721116
1729798260,2024-10-24 19:31:00,ETH/USD,2536.5,2538.2,2536.2,2537.8,11.28779588,28646.168384264
1729798200,2024-10-24 19:30:00,ETH/USD,2533.7,2536.4,2533.2,2536.4,9.11308687,23114.433537068002
1729798140,2024-10-24 19:29:00,ETH/USD,2535.7,2535.8,2532.7,2534.0,37.89134428,96016.66640552
1729798080,2024-10-24 19:28:00,ETH/USD,2532.4,2536.9,2532.4,2536.9,27.59151466,69996.913540954
1729798020,2024-10-24 19:27:00,ETH/USD,2529.2,2533.6,2529.2,2533.6,13.34966580,33822.71327088
1729797960,2024-10-24 19:26:00,ETH/USD,2530.0,2530.5,2528.8,2529.0,12.08836449,30571.47379521
1729797900,2024-10-24 19:25:00,ETH/USD,2530.6,2530.6,2529.2,2529.6,9.17043791,23197.539737136
1729797840,2024-10-24 19:24:00,ETH/USD,2528.3,2529.9,2528.3,2529.9,0.66802693,1690.041330207
1729797780,2024-10-24 19:23:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.00000000,0.0
1729797720,2024-10-24 19:22:00,ETH/USD,2528.6,2528.6,2528.0,2528.0,0.87130406,2202.6566636800003
1729797660,2024-10-24 19:21:00,ETH/USD,2529.5,2530.4,2528.2,2528.4,6.81484050,17230.6427202
1729797600,2024-10-24 19:20:00,ETH/USD,2528.3,2529.5,2528.2,2529.5,0.81281001,2056.002920295
1729797540,2024-10-24 19:19:00,ETH/USD,2526.9,2528.2,2526.9,2528.1,0.19100349,482.87592306899995
1729797480,2024-10-24 19:18:00,ETH/USD,2526.6,2526.9,2526.6,2526.9,0.10008846,252.91352957400002
1729797420,2024-10-24 19:17:00,ETH/USD,2525.7,2526.8,2525.7,2526.7,2.08109416,5258.300614072
1729797360,2024-10-24 19:16:00,ETH/USD,2524.2,2526.4,2524.2,2526.4,6.28435232,15876.787701248
1729797300,2024-10-24 19:15:00,ETH/USD,2523.1,2524.2,2523.1,2524.1,0.37670001,950.8284952409999
1729797240,2024-10-24 19:14:00,ETH/USD,2523.7,2523.7,2523.4,2523.4,1.64090000,4140.64706
1729797180,2024-10-24 19:13:00,ETH/USD,2522.9,2524.2,2522.9,2524.2,0.70569092,1781.305020264
1729797120,2024-10-24 19:12:00,ETH/USD,2523.0,2523.7,2523.0,2523.7,7.33179359,18503.247483083
1729797060,2024-10-24 19:11:00,ETH/USD,2523.2,2523.3,2523.1,2523.3,2.50938021,6331.919083893001
1729797000,2024-10-24 19:10:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.84300000,2127.3105
1729796940,2024-10-24 19:09:00,ETH/USD,2523.1,2523.1,2522.7,2522.7,0.44223539,1115.627218353
1729796880,2024-10-24 19:08:00,ETH/USD,2522.8,2523.5,2522.7,2523.5,0.29711254,749.7634946899999
1729796820,2024-10-24 19:07:00,ETH/USD,2521.0,2522.8,2521.0,2522.8,0.21394875,539.7499065000001
1729796760,2024-10-24 19:06:00,ETH/USD,2520.5,2521.1,2520.5,2521.1,1.10342200,2781.8372041999996
1729796700,2024-10-24 19:05:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,4.85553299,12238.370901295
1729796640,2024-10-24 19:04:00,ETH/USD,2520.7,2521.2,2520.7,2521.2,2.08680454,5261.251606248
1729796580,2024-10-24 19:03:00,ETH/USD,2521.2,2521.3,2521.2,2521.3,0.37200000,937.9236000000001
1729796520,2024-10-24 19:02:00,ETH/USD,2522.2,2522.5,2522.2,2522.5,0.47004929,1185.699334025
1729796460,2024-10-24 19:01:00,ETH/USD,2521.2,2522.7,2521.2,2522.7,0.10435510,263.25661077
1729796400,2024-10-24 19:00:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.03790000,95.59517000000001
1729796340,2024-10-24 18:59:00,ETH/USD,2523.7,2524.6,2523.7,2524.6,2.23847277,5651.248355142
1729796280,2024-10-24 18:58:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1729796220,2024-10-24 18:57:00,ETH/USD,2524.4,2524.6,2524.4,2524.4,0.21760000,549.30944
1729796160,2024-10-24 18:56:00,ETH/USD,2522.2,2524.3,2522.2,2524.3,1.78643972,4509.509785196
1729796100,2024-10-24 18:55:00,ETH/USD,2525.3,2525.9,2525.3,2525.3,0.25989943,656.324030579
1729796040,2024-10-24 18:54:00,ETH/USD,2525.3,2525.3,2524.9,2524.9,0.27830099,702.6821696510001
1729795980,2024-10-24 18:53:00,ETH/USD,2525.5,2525.5,2524.7,2525.5,1.95144551,4928.375635505
1729795920,2024-10-24 18:52:00,ETH/USD,2525.6,2526.0,2525.4,2525.5,0.75484859,1906.370114045
1729795860,2024-10-24 18:51:00,ETH/USD,2524.1,2525.9,2524.1,2525.9,0.35247976,890.328625784
1729795800,2024-10-24 18:50:00,ETH/USD,2524.2,2525.1,2524.2,2525.1,0.23265990,587.48951349
1729795740,2024-10-24 18:49:00,ETH/USD,2522.4,2522.7,2522.4,2522.7,0.37681862,950.6003326739999
1729795680,2024-10-24 18:48:00,ETH/USD,2522.6,2522.9,2521.7,2522.4,60.26412761,152010.235483464
1729795620,2024-10-24 18:47:00,ETH/USD,2523.1,2523.1,2522.8,2522.8,0.02412791,60.869891348
1729795560,2024-10-24 18:46:00,ETH/USD,2523.4,2523.9,2523.4,2523.7,0.42745636,1078.7716157319999
1729795500,2024-10-24 18:45:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,1.90000000,4797.879999999999
1729795440,2024-10-24 18:44:00,ETH/USD,2525.6,2525.7,2525.6,2525.7,0.17204974,434.54602831799997
1729795380,2024-10-24 18:43:00,ETH/USD,2526.0,2526.0,2525.5,2525.5,1.92720145,4867.147261975
1729795320,2024-10-24 18:42:00,ETH/USD,2523.7,2525.4,2523.7,2525.4,0.46499400,1174.2958476000001
1729795260,2024-10-24 18:41:00,ETH/USD,2525.1,2525.2,2525.1,2525.2,0.01146518,28.951872536
1729795200,2024-10-24 18:40:00,ETH/USD,2524.4,2524.8,2524.4,2524.8,1.39387583,3519.2576955840004
1729795140,2024-10-24 18:39:00,ETH/USD,2526.3,2526.6,2523.8,2524.3,9.00113961,22721.576717523
1729795080,2024-10-24 18:38:00,ETH/USD,2525.9,2526.5,2525.9,2526.3,9.72453877,24567.102294651002
1729795020,2024-10-24 18:37:00,ETH/USD,2525.8,2525.9,2525.8,2525.9,6.74611656,17040.015818904
1729794960,2024-10-24 18:36:00,ETH/USD,2526.8,2526.8,2525.2,2525.8,10.04275244,25365.984112952
1729794900,2024-10-24 18:35:00,ETH/USD,2526.0,2528.3,2526.0,2528.0,9.38954382,23736.76677696
1729794840,2024-10-24 18:34:00,ETH/USD,2527.6,2527.6,2525.8,2525.9,11.00249644,27791.205757796
1729794780,2024-10-24 18:33:00,ETH/USD,2527.2,2527.6,2527.2,2527.6,8.44363220,21342.124748719998
1729794720,2024-10-24 18:32:00,ETH/USD,2528.4,2528.4,2527.3,2527.6,14.22025136,35943.107337536
1729794660,2024-10-24 18:31:00,ETH/USD,2526.7,2527.6,2526.7,2527.6,1.52680638,3859.1558060879997
1729794600,2024-10-24 18:30:00,ETH/USD,2525.7,2526.4,2525.3,2526.4,0.05628253,142.192183792
1729794540,2024-10-24 18:29:00,ETH/USD,2526.1,2526.3,2525.5,2525.6,9.03900091,22828.900698296
1729794480,2024-10-24 18:28:00,ETH/USD,2526.8,2526.8,2525.3,2526.2,9.56696389,24168.064178917997
1729794420,2024-10-24 18:27:00,ETH/USD,2526.7,2526.9,2526.4,2526.9,12.01358708,30357.133192452002
1729794360,2024-10-24 18:26:00,ETH/USD,2527.3,2527.3,2525.2,2526.6,11.68106073,29513.368040418
1729794300,2024-10-24 18:25:00,ETH/USD,2527.2,2527.7,2527.0,2527.5,10.17209918,25709.98067745
1729794240,2024-10-24 18:24:00,ETH/USD,2529.5,2529.5,2527.7,2528.0,11.11342477,28094.73781856
1729794180,2024-10-24 18:23:00,ETH/USD,2526.4,2529.5,2526.4,2529.5,8.37886123,21194.329481285
1729794120,2024-10-24 18:22:00,ETH/USD,2524.6,2526.5,2524.4,2526.4,13.71514882,34649.951978848
1729794060,2024-10-24 18:21:00,ETH/USD,2522.7,2525.6,2522.7,2525.4,7.46115119,18842.391215226
1729794000,2024-10-24 18:20:00,ETH/USD,2523.2,2523.2,2522.3,2522.7,10.10226038,25484.972260626
1729793940,2024-10-24 18:19:00,ETH/USD,2523.8,2523.9,2523.0,2523.0,10.00680286,25247.163615780002
1729793880,2024-10-24 18:18:00,ETH/USD,2523.0,2523.9,2523.0,2523.9,9.66335528,24389.342391192
1729793820,2024-10-24 18:17:00,ETH/USD,2522.5,2523.1,2522.3,2522.9,8.39418026,21177.677377954
1729793760,2024-10-24 18:16:00,ETH/USD,2521.9,2522.5,2521.9,2522.5,11.08453247,27960.733155575
1729793700,2024-10-24 18:15:00,ETH/USD,2523.8,2523.8,2521.6,2522.0,12.17623233,30708.457936259998
1729793640,2024-10-24 18:14:00,ETH/USD,2523.0,2523.9,2523.0,2523.9,11.13294687,28098.444605193
1729793580,2024-10-24 18:13:00,ETH/USD,2523.5,2524.2,2522.7,2522.9,10.89921212,27497.622257548
1729793520,2024-10-24 18:12:00,ETH/USD,2523.2,2523.7,2522.3,2523.7,8.22159619,20748.842304702997
1729793460,2024-10-24 18:11:00,ETH/USD,2522.5,2523.3,2522.5,2523.3,11.22974818,28336.023582594
1729793400,2024-10-24 18:10:00,ETH/USD,2522.0,2523.0,2521.8,2522.6,13.26408328,33459.976482128
1729793340,2024-10-24 18:09:00,ETH/USD,2523.1,2523.1,2521.4,2521.8,14.94993648,37700.749815264004
1729793280,2024-10-24 18:08:00,ETH/USD,2522.4,2523.8,2522.3,2523.1,13.19249144,33285.975152264
1729793220,2024-10-24 18:07:00,ETH/USD,2524.1,2524.3,2522.6,2522.7,12.09518650,30512.52698355
1729793160,2024-10-24 18:06:00,ETH/USD,2522.6,2525.0,2522.6,2524.9,11.65208209,29420.342069041002
1729793100,2024-10-24 18:05:00,ETH/USD,2522.1,2522.6,2522.0,2522.5,12.04446897,30382.172976825
1729793040,2024-10-24 18:04:00,ETH/USD,2521.3,2522.6,2521.3,2522.0,11.05431929,27878.99324938
1729792980,2024-10-24 18:03:00,ETH/USD,2521.1,2521.5,2520.0,2521.1,10.67264573,26906.807149902997
1729792920,2024-10-24 18:02:00,ETH/USD,2521.8,2522.2,2521.3,2521.3,10.79392400,27214.720581200003
1729792860,2024-10-24 18:01:00,ETH/USD,2518.4,2522.0,2518.4,2521.7,11.04174636,27843.971796011996
1729792800,2024-10-24 18:00:00,ETH/USD,2518.6,2519.5,2517.7,2518.1,12.21945393,30769.806941133
1729792740,2024-10-24 17:59:00,ETH/USD,2518.5,2518.9,2518.3,2518.9,12.07490000,30415.46561
1729792680,2024-10-24 17:58:00,ETH/USD,2518.9,2519.2,2518.9,2519.1,13.09670824,32991.917727383996
1729792620,2024-10-24 17:57:00,ETH/USD,2521.9,2521.9,2519.1,2519.2,10.15026749,25570.553860807995
1729792560,2024-10-24 17:56:00,ETH/USD,2522.3,2523.3,2522.2,2522.2,10.55977919,26633.875073018
1729792500,2024-10-24 17:55:00,ETH/USD,2522.7,2523.3,2522.3,2522.3,12.32006538,31074.900907974003
1729792440,2024-10-24 17:54:00,ETH/USD,2522.6,2523.6,2522.5,2522.7,11.05499652,27888.439721003997
1729792380,2024-10-24 17:53:00,ETH/USD,2521.6,2522.4,2521.2,2522.4,9.44401969,23821.595266056
1729792320,2024-10-24 17:52:00,ETH/USD,2522.7,2522.7,2521.5,2521.6,11.13886233,28087.755251328
1729792260,2024-10-24 17:51:00,ETH/USD,2522.4,2523.0,2522.1,2522.3,8.14590000,20546.40357
1729792200,2024-10-24 17:50:00,ETH/USD,2519.7,2522.4,2519.7,2522.4,11.07772802,27942.461157648002
1729792140,2024-10-24 17:49:00,ETH/USD,2521.2,2521.2,2518.9,2519.6,10.14434407,25559.689318772
1729792080,2024-10-24 17:48:00,ETH/USD,2521.9,2522.1,2520.9,2520.9,12.01474516,30287.971073844
1729792020,2024-10-24 17:47:00,ETH/USD,2523.0,2523.4,2522.1,2522.9,11.18548673,28219.864471116998
1729791960,2024-10-24 17:46:00,ETH/USD,2522.0,2525.0,2522.0,2523.5,9.48363369,23931.949616715
1729791900,2024-10-24 17:45:00,ETH/USD,2521.5,2521.7,2521.5,2521.7,0.05482853,138.261104101
1729791840,2024-10-24 17:44:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.03863158,97.40952897
1729791780,2024-10-24 17:43:00,ETH/USD,2520.1,2522.1,2520.1,2522.0,0.69534720,1753.6656384
1729791720,2024-10-24 17:42:00,ETH/USD,2519.0,2520.4,2519.0,2520.4,0.38669458,974.625019432
1729791660,2024-10-24 17:41:00,ETH/USD,2519.7,2520.2,2519.7,2520.2,0.17928643,451.837660886
1729791600,2024-10-24 17:40:00,ETH/USD,2520.4,2522.0,2520.4,2521.6,1.93701489,4884.376746624
1729791540,2024-10-24 17:39:00,ETH/USD,2519.9,2521.0,2519.9,2520.4,0.06412326,161.61626450400001
1729791480,2024-10-24 17:38:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.02394937,60.342832652
1729791420,2024-10-24 17:37:00,ETH/USD,2517.9,2519.3,2517.9,2519.3,0.41137006,1036.364592158
1729791360,2024-10-24 17:36:00,ETH/USD,2517.0,2517.6,2516.9,2517.6,1.88886613,4755.409368888
1729791300,2024-10-24 17:35:00,ETH/USD,2515.9,2516.7,2515.9,2516.7,1.28061727,3222.9294834089997
1729791240,2024-10-24 17:34:00,ETH/USD,2516.2,2516.2,2515.7,2515.7,0.12139451,305.39216880699996
1729791180,2024-10-24 17:33:00,ETH/USD,2512.6,2516.2,2512.6,2516.2,0.27522167,692.5127660539999
1729791120,2024-10-24 17:32:00,ETH/USD,2512.4,2512.5,2512.2,2512.5,0.32246473,810.1926341249999
1729791060,2024-10-24 17:31:00,ETH/USD,2512.2,2512.5,2512.2,2512.4,0.09044223,227.227058652
1729791000,2024-10-24 17:30:00,ETH/USD,2513.1,2513.6,2513.1,2513.6,2.27483161,5718.016734896
1729790940,2024-10-24 17:29:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.03820000,96.04626
1729790880,2024-10-24 17:28:00,ETH/USD,2515.0,2515.1,2514.3,2514.3,0.05803767,145.92411368100002
1729790820,2024-10-24 17:27:00,ETH/USD,2513.2,2514.1,2513.2,2514.1,0.10664677,268.12064445699997
1729790760,2024-10-24 17:26:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1729790700,2024-10-24 17:25:00,ETH/USD,2514.7,2515.4,2513.7,2513.7,0.16426078,412.90232268599993
1729790640,2024-10-24 17:24:00,ETH/USD,2514.1,2514.7,2513.7,2514.7,0.16633349,418.27882730299996
1729790580,2024-10-24 17:23:00,ETH/USD,2514.2,2514.4,2514.2,2514.4,0.10063282,253.03116260800002
1729790520,2024-10-24 17:22:00,ETH/USD,2515.3,2515.6,2515.2,2515.6,0.69402519,1745.889767964
1729790460,2024-10-24 17:21:00,ETH/USD,2514.2,2515.4,2514.2,2515.4,6.89232471,17336.953575534
1729790400,2024-10-24 17:20:00,ETH/USD,2514.9,2515.1,2514.9,2515.1,0.03051093,76.738040043
1729790340,2024-10-24 17:19:00,ETH/USD,2511.1,2514.3,2511.1,2514.3,0.42460556,1067.5857595080001
1729790280,2024-10-24 17:18:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.00000000,0.0
1729790220,2024-10-24 17:17:00,ETH/USD,2512.7,2512.7,2509.8,2510.6,0.26623905,668.41975893
1729790160,2024-10-24 17:16:00,ETH/USD,2513.3,2514.3,2513.3,2514.3,0.81214510,2041.9764249300001
1729790100,2024-10-24 17:15:00,ETH/USD,2513.2,2513.2,2512.5,2513.1,0.14917320,374.88716892
1729790040,2024-10-24 17:14:00,ETH/USD,2513.2,2513.4,2513.2,2513.4,0.04434736,111.46265462400001
1729789980,2024-10-24 17:13:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.44790000,1126.2445500000001
1729789920,2024-10-24 17:12:00,ETH/USD,2514.8,2516.5,2514.8,2516.5,1.55523451,3913.747644415
1729789860,2024-10-24 17:11:00,ETH/USD,2515.5,2515.9,2515.2,2515.2,2.20259859,5539.975973568
1729789800,2024-10-24 17:10:00,ETH/USD,2512.7,2514.0,2512.7,2514.0,1.83555272,4614.57953808
1729789740,2024-10-24 17:09:00,ETH/USD,2512.4,2512.7,2512.4,2512.7,1.73395098,4356.898627445999
1729789680,2024-10-24 17:08:00,ETH/USD,2513.4,2513.4,2511.6,2513.4,1.11249730,2796.15071382
1729789620,2024-10-24 17:07:00,ETH/USD,2513.5,2513.5,2512.8,2513.5,0.28665702,720.51241977
1729789560,2024-10-24 17:06:00,ETH/USD,2512.0,2513.3,2511.6,2512.8,0.43402590,1090.6202815200002
1729789500,2024-10-24 17:05:00,ETH/USD,2512.4,2514.0,2512.4,2514.0,0.01390608,34.959885119999996
1729789440,2024-10-24 17:04:00,ETH/USD,2508.2,2511.3,2508.2,2511.3,11.79136596,29611.657335348
1729789380,2024-10-24 17:03:00,ETH/USD,2512.7,2512.7,2509.1,2509.2,13.69051962,34352.251830504
1729789320,2024-10-24 17:02:00,ETH/USD,2515.0,2515.0,2512.5,2512.6,10.43812147,26226.824005522
1729789260,2024-10-24 17:01:00,ETH/USD,2515.8,2516.2,2514.9,2515.5,17.39020511,43745.060954205
1729789200,2024-10-24 17:00:00,ETH/USD,2515.7,2516.1,2515.6,2515.8,13.65653395,34357.10811141
1729789140,2024-10-24 16:59:00,ETH/USD,2515.6,2515.7,2515.5,2515.7,10.70202114,26923.074581897996
1729789080,2024-10-24 16:58:00,ETH/USD,2518.1,2518.1,2515.6,2515.6,13.75584169,34604.195355364
1729789020,2024-10-24 16:57:00,ETH/USD,2519.6,2519.6,2518.0,2518.0,10.96286519,27604.49454842
1729788960,2024-10-24 16:56:00,ETH/USD,2518.7,2519.7,2518.7,2519.5,10.88588639,27426.990759605
1729788900,2024-10-24 16:55:00,ETH/USD,2519.1,2519.1,2518.5,2519.0,12.04512226,30341.662972939997
1729788840,2024-10-24 16:54:00,ETH/USD,2519.8,2519.8,2519.0,2519.1,12.24689789,30851.160474698998
1729788780,2024-10-24 16:53:00,ETH/USD,2521.1,2521.1,2520.6,2520.6,11.90679483,30012.267048498
1729788720,2024-10-24 16:52:00,ETH/USD,2521.0,2521.3,2520.9,2521.2,11.71072257,29525.073743483998
1729788660,2024-10-24 16:51:00,ETH/USD,2520.5,2521.1,2519.8,2521.0,20.10521165,50685.238569650006
1729788600,2024-10-24 16:50:00,ETH/USD,2519.6,2521.6,2519.6,2521.6,11.21404326,28277.331484416
1729788540,2024-10-24 16:49:00,ETH/USD,2519.2,2519.7,2519.2,2519.6,0.12649483,318.716373668
1729788480,2024-10-24 16:48:00,ETH/USD,2516.8,2519.1,2516.8,2519.1,3.46641243,8732.239552413
1729788420,2024-10-24 16:47:00,ETH/USD,2518.0,2518.1,2518.0,2518.0,0.07998391,201.39948538000002
1729788360,2024-10-24 16:46:00,ETH/USD,2517.2,2518.1,2517.2,2518.1,0.98460237,2479.327227897
1729788300,2024-10-24 16:45:00,ETH/USD,2516.9,2517.4,2516.4,2517.4,1.81510838,4569.353835812
1729788240,2024-10-24 16:44:00,ETH/USD,2516.1,2516.7,2516.0,2516.7,2.22064637,5588.700719379
1729788180,2024-10-24 16:43:00,ETH/USD,2516.8,2516.8,2515.8,2516.1,1.46780301,3693.1391534609998
1729788120,2024-10-24 16:42:00,ETH/USD,2517.8,2517.8,2517.6,2517.8,3.15171915,7935.398475870001
1729788060,2024-10-24 16:41:00,ETH/USD,2518.4,2518.4,2517.7,2518.0,2.09742475,5281.3155205
1729788000,2024-10-24 16:40:00,ETH/USD,2517.8,2518.4,2517.8,2518.3,7.34560898,18498.447094334002
1729787940,2024-10-24 16:39:00,ETH/USD,2520.1,2520.1,2518.2,2518.2,12.81310000,32265.948419999997
1729787880,2024-10-24 16:38:00,ETH/USD,2519.1,2520.2,2518.8,2520.1,18.26216552,46022.483326951995
1729787820,2024-10-24 16:37:00,ETH/USD,2519.4,2520.6,2518.8,2519.7,26.54998426,66897.995339922
1729787760,2024-10-24 16:36:00,ETH/USD,2519.2,2519.4,2518.2,2519.4,16.61097787,41849.697645678
1729787700,2024-10-24 16:35:00,ETH/USD,2520.8,2521.0,2519.0,2519.4,17.23328167,43417.529839398005
1729787640,2024-10-24 16:34:00,ETH/USD,2521.7,2522.1,2520.2,2520.9,16.66851055,42019.648245495
1729787580,2024-10-24 16:33:00,ETH/USD,2523.2,2523.2,2520.4,2521.8,16.07310121,40533.146631378004
1729787520,2024-10-24 16:32:00,ETH/USD,2520.4,2523.1,2520.3,2522.9,34.54218694,87146.483430926
1729787460,2024-10-24 16:31:00,ETH/USD,2520.5,2520.7,2519.9,2520.3,14.82485895,37363.092011685
1729787400,2024-10-24 16:30:00,ETH/USD,2520.0,2520.9,2520.0,2520.5,12.70481599,32022.488702795
1729787340,2024-10-24 16:29:00,ETH/USD,2518.8,2520.8,2518.8,2520.2,15.22870381,38379.379341962
1729787280,2024-10-24 16:28:00,ETH/USD,2517.9,2519.0,2517.9,2519.0,9.95338493,25072.57663867
1729787220,2024-10-24 16:27:00,ETH/USD,2517.1,2518.1,2517.1,2517.9,4.87732410,12280.61435139
1729787160,2024-10-24 16:26:00,ETH/USD,2513.5,2517.2,2513.5,2517.2,11.81140440,29731.66715568
1729787100,2024-10-24 16:25:00,ETH/USD,2512.6,2513.8,2512.6,2513.8,6.12658731,15401.015179878
1729787040,2024-10-24 16:24:00,ETH/USD,2512.5,2513.0,2512.5,2513.0,0.22855811,574.36653043
1729786980,2024-10-24 16:23:00,ETH/USD,2510.2,2513.0,2510.2,2513.0,0.05610576,140.99377488
1729786920,2024-10-24 16:22:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.04284418,107.73169061
1729786860,2024-10-24 16:21:00,ETH/USD,2509.8,2512.6,2509.8,2512.6,10.45873656,26278.621480656
1729786800,2024-10-24 16:20:00,ETH/USD,2509.1,2510.3,2509.1,2510.3,0.12455197,312.662810291
1729786740,2024-10-24 16:19:00,ETH/USD,2507.0,2507.6,2506.4,2507.6,0.11946551,299.571712876
1729786680,2024-10-24 16:18:00,ETH/USD,2508.9,2509.2,2507.5,2508.3,0.10220917,256.371261111
1729786620,2024-10-24 16:17:00,ETH/USD,2510.2,2511.8,2510.2,2510.6,5.29980257,13305.684332241999
1729786560,2024-10-24 16:16:00,ETH/USD,2510.9,2510.9,2509.0,2510.4,0.75380852,1892.360908608
1729786500,2024-10-24 16:15:00,ETH/USD,2512.6,2512.6,2509.8,2511.3,5.05821157,12702.686715741002
1729786440,2024-10-24 16:14:00,ETH/USD,2513.0,2513.0,2512.4,2512.4,7.17001623,18013.948776252
1729786380,2024-10-24 16:13:00,ETH/USD,2513.9,2513.9,2512.6,2513.6,0.09019898,226.72415612799998
1729786320,2024-10-24 16:12:00,ETH/USD,2514.2,2514.3,2513.0,2513.7,8.64219287,21723.880217319
1729786260,2024-10-24 16:11:00,ETH/USD,2518.4,2518.4,2517.8,2517.8,0.09746046,245.38594618800002
1729786200,2024-10-24 16:10:00,ETH/USD,2521.3,2521.4,2518.5,2518.6,0.20931439,527.179222654
1729786140,2024-10-24 16:09:00,ETH/USD,2521.4,2521.4,2521.1,2521.3,0.06599334,166.389008142
1729786080,2024-10-24 16:08:00,ETH/USD,2519.9,2521.0,2519.8,2521.0,0.56112052,1414.58483092
1729786020,2024-10-24 16:07:00,ETH/USD,2520.9,2521.7,2520.0,2520.8,0.31842852,802.694613216
1729785960,2024-10-24 16:06:00,ETH/USD,2523.9,2523.9,2519.8,2521.2,0.75104936,1893.5456464319998
1729785900,2024-10-24 16:05:00,ETH/USD,2526.2,2526.2,2524.6,2524.6,1.44890598,3657.9080371079995
1729785840,2024-10-24 16:04:00,ETH/USD,2526.0,2527.1,2526.0,2527.1,2.76950630,6998.819370730001
1729785780,2024-10-24 16:03:00,ETH/USD,2523.1,2525.1,2523.1,2525.1,7.14628156,18045.075567156
1729785720,2024-10-24 16:02:00,ETH/USD,2526.3,2526.6,2526.3,2526.5,0.63159165,1595.7163037249998
1729785660,2024-10-24 16:01:00,ETH/USD,2525.2,2526.7,2525.2,2526.7,1.29854106,3281.0236963019997
1729785600,2024-10-24 16:00:00,ETH/USD,2524.0,2525.2,2524.0,2525.2,1.11550204,2816.8657514079996
1729785540,2024-10-24 15:59:00,ETH/USD,2523.8,2523.8,2522.9,2523.3,11.00000000,27756.300000000003
1729785480,2024-10-24 15:58:00,ETH/USD,2524.7,2525.8,2523.5,2523.7,13.36602736,33731.843248432
1729785420,2024-10-24 15:57:00,ETH/USD,2522.0,2524.6,2522.0,2524.6,12.15831301,30694.877025046
1729785360,2024-10-24 15:56:00,ETH/USD,2521.0,2522.6,2520.7,2522.3,12.30211522,31029.625219406
1729785300,2024-10-24 15:55:00,ETH/USD,2521.4,2522.3,2521.1,2521.1,11.87312880,29933.34501768
1729785240,2024-10-24 15:54:00,ETH/USD,2518.1,2521.7,2518.1,2521.6,9.26501171,23362.653527936
1729785180,2024-10-24 15:53:00,ETH/USD,2519.1,2519.2,2517.8,2518.9,29.42312686,74113.914247654
1729785120,2024-10-24 15:52:00,ETH/USD,2521.3,2521.3,2520.4,2520.4,11.58112184,29189.059485536
1729785060,2024-10-24 15:51:00,ETH/USD,2520.3,2523.1,2520.3,2521.3,21.72965632,54786.982479616
1729785000,2024-10-24 15:50:00,ETH/USD,2521.9,2522.9,2520.4,2520.5,10.75226266,27101.078034529997
1729784940,2024-10-24 15:49:00,ETH/USD,2522.4,2522.5,2521.6,2522.0,11.23725250,28340.350805000002
1729784880,2024-10-24 15:48:00,ETH/USD,2524.4,2526.3,2520.8,2523.3,12.29707486,31029.208994238004
1729784820,2024-10-24 15:47:00,ETH/USD,2529.0,2529.2,2524.0,2524.2,10.14150396,25599.184295831998
1729784760,2024-10-24 15:46:00,ETH/USD,2530.5,2530.5,2528.4,2529.1,12.66053697,32019.764050827
1729784700,2024-10-24 15:45:00,ETH/USD,2529.9,2530.5,2529.2,2530.1,12.26187451,31023.768697751
1729784640,2024-10-24 15:44:00,ETH/USD,2529.9,2531.2,2529.8,2530.2,11.51469700,29134.4863494
1729784580,2024-10-24 15:43:00,ETH/USD,2530.2,2532.3,2529.7,2529.7,11.55005571,29218.175929587
1729784520,2024-10-24 15:42:00,ETH/USD,2527.2,2530.3,2526.8,2530.2,10.48478620,26528.606043239997
1729784460,2024-10-24 15:41:00,ETH/USD,2525.9,2527.2,2525.9,2526.9,10.52363251,26592.166989519003
1729784400,2024-10-24 15:40:00,ETH/USD,2526.7,2526.7,2525.3,2525.6,75.72897600,191261.1017856
1729784340,2024-10-24 15:39:00,ETH/USD,2529.4,2529.7,2526.7,2526.7,9.03648779,22832.493698993
1729784280,2024-10-24 15:38:00,ETH/USD,2529.0,2529.7,2529.0,2529.5,8.90315696,22520.53553032
1729784220,2024-10-24 15:37:00,ETH/USD,2527.6,2529.1,2527.4,2528.9,11.09473117,28057.465655813
1729784160,2024-10-24 15:36:00,ETH/USD,2528.8,2528.8,2527.2,2527.8,12.01606610,30374.21188758
1729784100,2024-10-24 15:35:00,ETH/USD,2527.0,2528.9,2526.5,2528.9,11.13875285,28168.792082365
1729784040,2024-10-24 15:34:00,ETH/USD,2523.8,2526.9,2523.8,2526.9,10.14628113,25638.637787397
1729783980,2024-10-24 15:33:00,ETH/USD,2524.1,2524.1,2522.2,2523.7,14.40782982,36361.040116733995
1729783920,2024-10-24 15:32:00,ETH/USD,2526.4,2526.5,2524.1,2524.1,11.01645781,27806.641158221
1729783860,2024-10-24 15:31:00,ETH/USD,2524.1,2526.7,2523.8,2526.4,13.38459803,33814.848462992
1729783800,2024-10-24 15:30:00,ETH/USD,2523.2,2525.5,2522.3,2524.3,10.10250082,25501.742819926
1729783740,2024-10-24 15:29:00,ETH/USD,2524.7,2525.0,2523.7,2523.7,12.01310420,30317.47106954
1729783680,2024-10-24 15:28:00,ETH/USD,2523.7,2524.7,2523.6,2524.7,11.43896090,28879.944584229997
1729783620,2024-10-24 15:27:00,ETH/USD,2523.9,2524.5,2523.7,2523.7,11.05146436,27890.580605332
1729783560,2024-10-24 15:26:00,ETH/USD,2522.7,2525.0,2522.7,2524.3,10.13779288,25590.830566984
1729783500,2024-10-24 15:25:00,ETH/USD,2522.4,2523.5,2522.4,2522.6,10.21537084,25769.294480984
1729783440,2024-10-24 15:24:00,ETH/USD,2522.5,2523.0,2521.5,2522.4,12.07317678,30453.381109872003
1729783380,2024-10-24 15:23:00,ETH/USD,2523.9,2524.1,2522.2,2522.6,11.30300345,28512.95650297
1729783320,2024-10-24 15:22:00,ETH/USD,2526.2,2526.2,2523.3,2523.9,14.04444095,35446.764513705
1729783260,2024-10-24 15:21:00,ETH/USD,2527.1,2527.1,2525.5,2526.8,11.43356386,28890.329161448
1729783200,2024-10-24 15:20:00,ETH/USD,2528.1,2529.2,2526.8,2527.9,14.33217837,36230.313701523
1729783140,2024-10-24 15:19:00,ETH/USD,2528.4,2528.8,2527.8,2528.2,11.08689659,28029.891958837998
1729783080,2024-10-24 15:18:00,ETH/USD,2528.8,2529.1,2527.9,2528.2,21.88426155,55327.79005071
1729783020,2024-10-24 15:17:00,ETH/USD,2527.4,2529.3,2527.4,2528.8,9.03184969,22839.741496072
1729782960,2024-10-24 15:16:00,ETH/USD,2528.7,2530.0,2527.8,2527.9,10.41630600,26331.3799374
1729782900,2024-10-24 15:15:00,ETH/USD,2528.1,2531.0,2528.1,2528.6,25.20134902,63724.131131972
1729782840,2024-10-24 15:14:00,ETH/USD,2529.2,2530.3,2528.9,2529.0,52.86388763,133692.77181627
1729782780,2024-10-24 15:13:00,ETH/USD,2527.1,2529.1,2527.1,2529.1,9.39525171,23761.531099761
1729782720,2024-10-24 15:12:00,ETH/USD,2527.8,2527.8,2526.4,2526.9,13.05644452,32992.329657588
1729782660,2024-10-24 15:11:00,ETH/USD,2524.2,2527.9,2524.1,2527.9,49.03815686,123963.556726394
1729782600,2024-10-24 15:10:00,ETH/USD,2522.8,2524.4,2522.6,2523.9,32.47320075,81959.11137292499
1729782540,2024-10-24 15:09:00,ETH/USD,2522.0,2523.1,2521.1,2522.7,10.67892735,26939.730025844998
1729782480,2024-10-24 15:08:00,ETH/USD,2523.1,2524.6,2521.8,2521.8,49.67183731,125262.43932835801
1729782420,2024-10-24 15:07:00,ETH/USD,2521.1,2523.9,2521.0,2523.1,35.00480139,88320.61438710899
1729782360,2024-10-24 15:06:00,ETH/USD,2518.1,2521.7,2518.1,2521.2,9.69591144,24445.331922528
1729782300,2024-10-24 15:05:00,ETH/USD,2521.5,2521.5,2517.2,2517.5,34.35827342,86496.95333485001
1729782240,2024-10-24 15:04:00,ETH/USD,2522.4,2522.7,2521.2,2521.3,12.85488309,32411.016734817
1729782180,2024-10-24 15:03:00,ETH/USD,2521.6,2522.9,2521.2,2522.3,11.39383305,28738.665102015002
1729782120,2024-10-24 15:02:00,ETH/USD,2519.9,2522.8,2519.3,2521.2,19.36724724,48828.703741487996
1729782060,2024-10-24 15:01:00,ETH/USD,2521.6,2523.5,2520.2,2520.5,12.22048430,30801.73067815
1729782000,2024-10-24 15:00:00,ETH/USD,2522.2,2523.6,2521.3,2523.6,28.05977319,70811.643622284
1729781940,2024-10-24 14:59:00,ETH/USD,2523.7,2523.8,2521.9,2522.5,12.07686123,30463.882452675
1729781880,2024-10-24 14:58:00,ETH/USD,2522.6,2523.2,2521.8,2523.2,12.01347944,30312.411323007997
1729781820,2024-10-24 14:57:00,ETH/USD,2522.1,2523.1,2522.1,2522.6,11.04204273,27854.656990698
1729781760,2024-10-24 14:56:00,ETH/USD,2521.1,2522.8,2521.1,2522.4,12.18117838,30725.804345712004
1729781700,2024-10-24 14:55:00,ETH/USD,2521.4,2521.4,2519.1,2520.8,12.08704836,30469.031505888004
1729781640,2024-10-24 14:54:00,ETH/USD,2520.5,2520.8,2519.5,2520.8,17.26440017,43520.099948536
1729781580,2024-10-24 14:53:00,ETH/USD,2522.3,2523.7,2521.9,2522.2,10.19893311,25723.749090041998
1729781520,2024-10-24 14:52:00,ETH/USD,2521.4,2522.3,2518.6,2521.9,12.72559821,32092.686125799
1729781460,2024-10-24 14:51:00,ETH/USD,2523.6,2523.6,2519.3,2520.6,51.80058392,130568.551828752
1729781400,2024-10-24 14:50:00,ETH/USD,2526.0,2526.6,2523.3,2523.5,17.78881608,44890.07737788
1729781340,2024-10-24 14:49:00,ETH/USD,2527.0,2527.1,2525.3,2525.9,51.24850478,129448.598223802
1729781280,2024-10-24 14:48:00,ETH/USD,2527.2,2527.5,2525.3,2527.5,15.36477366,38834.46542565
1729781220,2024-10-24 14:47:00,ETH/USD,2526.3,2529.2,2526.3,2527.4,12.02578865,30393.978234010003
1729781160,2024-10-24 14:46:00,ETH/USD,2522.0,2525.7,2522.0,2525.7,11.08425175,27995.494644975
1729781100,2024-10-24 14:45:00,ETH/USD,2525.5,2525.5,2521.7,2521.8,10.69964069,26982.353892042003
1729781040,2024-10-24 14:44:00,ETH/USD,2527.3,2527.7,2526.7,2526.7,12.02616740,30386.517169579998
1729780980,2024-10-24 14:43:00,ETH/USD,2529.9,2529.9,2526.7,2526.7,429.23033112,1084536.277640904
1729780920,2024-10-24 14:42:00,ETH/USD,2529.9,2530.9,2529.9,2529.9,399.20951153,1009960.143219747
1729780860,2024-10-24 14:41:00,ETH/USD,2529.0,2530.7,2529.0,2530.0,10.42867280,26384.542183999998
1729780800,2024-10-24 14:40:00,ETH/USD,2531.6,2532.4,2528.7,2529.3,23.30124342,58935.834982206004
1729780740,2024-10-24 14:39:00,ETH/USD,2531.4,2532.7,2531.1,2531.3,32.23787585,81603.735139105
1729780680,2024-10-24 14:38:00,ETH/USD,2527.7,2531.5,2527.7,2531.4,35.26844620,89278.54471068
1729780620,2024-10-24 14:37:00,ETH/USD,2525.3,2528.3,2524.0,2527.7,8.04482675,20334.908575974998
1729780560,2024-10-24 14:36:00,ETH/USD,2522.2,2525.3,2522.2,2525.3,14.04209561,35460.504043933004
1729780500,2024-10-24 14:35:00,ETH/USD,2520.2,2522.1,2519.3,2522.1,9.61251416,24243.721962936
1729780440,2024-10-24 14:34:00,ETH/USD,2521.6,2521.8,2520.0,2520.1,10.04058615,25303.281156614998
1729780380,2024-10-24 14:33:00,ETH/USD,2519.8,2521.5,2518.7,2521.2,10.03836417,25308.723745403997
1729780320,2024-10-24 14:32:00,ETH/USD,2519.5,2520.3,2517.9,2520.3,12.02926241,30317.350051923
1729780260,2024-10-24 14:31:00,ETH/USD,2516.8,2518.5,2515.8,2518.4,11.05933554,27851.830623936
1729780200,2024-10-24 14:30:00,ETH/USD,2514.4,2517.2,2514.4,2516.8,9.06774466,22821.699760288004
1729780140,2024-10-24 14:29:00,ETH/USD,2516.8,2517.0,2514.3,2514.4,11.54899841,29038.801602104
1729780080,2024-10-24 14:28:00,ETH/USD,2518.0,2518.8,2516.3,2517.0,1.44918859,3647.60768103
1729780020,2024-10-24 14:27:00,ETH/USD,2520.4,2520.4,2519.6,2520.1,1.02659240,2587.1155072399997
1729779960,2024-10-24 14:26:00,ETH/USD,2524.8,2524.8,2520.9,2521.2,0.04796951,120.94072861199999
1729779900,2024-10-24 14:25:00,ETH/USD,2520.6,2524.2,2520.6,2523.8,0.44570303,1124.8653071140002
1729779840,2024-10-24 14:24:00,ETH/USD,2515.8,2518.5,2515.2,2518.5,0.15357611,386.78143303499996
1729779780,2024-10-24 14:23:00,ETH/USD,2513.4,2515.0,2512.7,2515.0,1.47639967,3713.1451700499997
1729779720,2024-10-24 14:22:00,ETH/USD,2515.4,2515.4,2513.6,2514.6,2.02105452,5082.143695991999
1729779660,2024-10-24 14:21:00,ETH/USD,2512.6,2513.9,2510.9,2513.9,15.11996500,38010.0800135
1729779600,2024-10-24 14:20:00,ETH/USD,2513.2,2514.0,2510.0,2512.7,13.58654670,34138.915893089994
1729779540,2024-10-24 14:19:00,ETH/USD,2516.2,2516.6,2512.9,2512.9,10.03981764,25229.057747556002
1729779480,2024-10-24 14:18:00,ETH/USD,2518.7,2518.7,2514.6,2516.1,11.09968798,27927.924926478
1729779420,2024-10-24 14:17:00,ETH/USD,2521.7,2521.7,2518.7,2518.7,11.06401089,27866.924228642998
1729779360,2024-10-24 14:16:00,ETH/USD,2523.6,2523.6,2521.6,2521.8,10.93622213,27578.964967434003
1729779300,2024-10-24 14:15:00,ETH/USD,2521.7,2524.7,2520.4,2523.3,13.88672032,35040.361383456
1729779240,2024-10-24 14:14:00,ETH/USD,2523.1,2523.1,2521.3,2521.3,12.07033534,30432.936492742003
1729779180,2024-10-24 14:13:00,ETH/USD,2524.1,2525.0,2523.2,2523.2,12.04454881,30390.805557392
1729779120,2024-10-24 14:12:00,ETH/USD,2520.5,2525.0,2519.8,2524.4,11.23280076,28356.082238544
1729779060,2024-10-24 14:11:00,ETH/USD,2519.9,2520.9,2519.6,2520.6,12.03488841,30335.139726246
1729779000,2024-10-24 14:10:00,ETH/USD,2521.7,2521.7,2518.3,2519.9,32.66426876,82310.690848324
1729778940,2024-10-24 14:09:00,ETH/USD,2520.4,2522.0,2520.4,2521.4,16.05710306,40486.379655484
1729778880,2024-10-24 14:08:00,ETH/USD,2523.1,2523.1,2520.0,2520.0,11.45198996,28859.0146992
1729778820,2024-10-24 14:07:00,ETH/USD,2523.8,2523.8,2519.5,2522.9,9.76892775,24646.027820475
1729778760,2024-10-24 14:06:00,ETH/USD,2524.9,2526.2,2524.0,2524.0,11.08768585,27985.3190854
1729778700,2024-10-24 14:05:00,ETH/USD,2528.1,2528.1,2525.8,2525.8,11.02479857,27846.436228106002
1729778640,2024-10-24 14:04:00,ETH/USD,2527.1,2528.7,2524.9,2527.8,16.05647606,40587.560184468006
1729778580,2024-10-24 14:03:00,ETH/USD,2528.8,2528.8,2527.1,2527.2,18.32490111,46310.69008519199
1729778520,2024-10-24 14:02:00,ETH/USD,2528.3,2529.9,2527.6,2528.7,13.77520767,34833.367635129
1729778460,2024-10-24 14:01:00,ETH/USD,2530.4,2532.3,2528.5,2528.5,11.56426186,29240.23611301
1729778400,2024-10-24 14:00:00,ETH/USD,2533.6,2534.5,2529.1,2531.9,20.94661913,53034.744975247
1729778340,2024-10-24 13:59:00,ETH/USD,2532.0,2533.6,2532.0,2533.1,11.48613044,29095.517017563998
1729778280,2024-10-24 13:58:00,ETH/USD,2533.1,2533.9,2531.9,2531.9,12.21338526,30923.070139794003
1729778220,2024-10-24 13:57:00,ETH/USD,2533.9,2534.2,2532.6,2533.1,10.04854998,25453.981954338
1729778160,2024-10-24 13:56:00,ETH/USD,2535.4,2537.6,2535.2,2535.4,24.21015200,61382.419380800005
1729778100,2024-10-24 13:55:00,ETH/USD,2533.4,2535.9,2533.4,2535.2,41.18225576,104405.25480275198
1729778040,2024-10-24 13:54:00,ETH/USD,2530.2,2534.5,2530.2,2533.6,14.45082794,36612.617668784
1729777980,2024-10-24 13:53:00,ETH/USD,2528.6,2530.7,2528.6,2529.9,12.26573955,31031.094487545
1729777920,2024-10-24 13:52:00,ETH/USD,2528.6,2528.6,2527.1,2528.5,11.87621141,30029.000550185
1729777860,2024-10-24 13:51:00,ETH/USD,2529.1,2529.5,2527.7,2528.7,10.73369319,27142.289969553
1729777800,2024-10-24 13:50:00,ETH/USD,2533.1,2533.3,2528.3,2528.3,16.24982062,41084.421473546005
1729777740,2024-10-24 13:49:00,ETH/USD,2531.8,2533.1,2531.2,2532.6,23.09295814,58485.225785364
1729777680,2024-10-24 13:48:00,ETH/USD,2534.0,2534.6,2528.6,2531.6,14.14003805,35796.920327379994
1729777620,2024-10-24 13:47:00,ETH/USD,2535.2,2537.2,2533.9,2535.7,9.10325137,23083.114498909
1729777560,2024-10-24 13:46:00,ETH/USD,2535.6,2536.5,2532.0,2534.5,11.82704119,29975.635896055
1729777500,2024-10-24 13:45:00,ETH/USD,2539.0,2539.0,2534.8,2535.5,9.95202398,25233.35680129
1729777440,2024-10-24 13:44:00,ETH/USD,2535.8,2542.5,2535.8,2538.5,13.26884647,33682.966764095
1729777380,2024-10-24 13:43:00,ETH/USD,2533.6,2536.1,2533.5,2535.5,10.98800041,27860.075039555
1729777320,2024-10-24 13:42:00,ETH/USD,2532.4,2534.2,2531.7,2534.2,11.71289514,29682.818863787998
1729777260,2024-10-24 13:41:00,ETH/USD,2530.1,2532.4,2530.1,2532.4,12.07405268,30576.331006832
1729777200,2024-10-24 13:40:00,ETH/USD,2530.6,2531.3,2528.8,2529.0,17.68757319,44731.872597509995
1729777140,2024-10-24 13:39:00,ETH/USD,2526.5,2529.8,2526.5,2529.7,11.46866649,29012.285619752998
1729777080,2024-10-24 13:38:00,ETH/USD,2528.1,2529.7,2526.3,2526.3,10.98953895,27762.872249385004
1729777020,2024-10-24 13:37:00,ETH/USD,2528.4,2529.1,2527.2,2527.2,11.16759147,28222.737162983998
1729776960,2024-10-24 13:36:00,ETH/USD,2530.4,2531.0,2527.9,2529.0,24.30383444,61464.39729876
1729776900,2024-10-24 13:35:00,ETH/USD,2528.7,2530.4,2527.8,2530.1,19.67959793,49791.350722693
1729776840,2024-10-24 13:34:00,ETH/USD,2524.9,2530.0,2524.9,2528.8,10.31231557,26077.783613416002
1729776780,2024-10-24 13:33:00,ETH/USD,2524.5,2525.6,2522.8,2525.0,14.36092841,36261.34423525
1729776720,2024-10-24 13:32:00,ETH/USD,2526.2,2526.3,2523.5,2524.6,14.97472025,37805.17874315
1729776660,2024-10-24 13:31:00,ETH/USD,2527.7,2528.2,2526.1,2526.2,7.65885550,19347.800764099997
1729776600,2024-10-24 13:30:00,ETH/USD,2526.6,2528.9,2526.6,2528.6,15.97723805,40400.044133229996
1729776540,2024-10-24 13:29:00,ETH/USD,2529.8,2529.8,2526.6,2526.6,10.98375352,27751.551643632
1729776480,2024-10-24 13:28:00,ETH/USD,2530.3,2530.8,2529.1,2529.8,10.27975388,26005.721365624002
1729776420,2024-10-24 13:27:00,ETH/USD,2532.4,2532.9,2530.2,2530.2,11.62179043,29405.454145986
1729776360,2024-10-24 13:26:00,ETH/USD,2534.3,2534.3,2531.1,2532.7,10.67130810,27027.222024869996
1729776300,2024-10-24 13:25:00,ETH/USD,2531.5,2534.0,2531.4,2534.0,26.93824414,68261.51065076
1729776240,2024-10-24 13:24:00,ETH/USD,2533.1,2533.9,2531.6,2531.7,55.65357371,140898.15256160698
1729776180,2024-10-24 13:23:00,ETH/USD,2530.8,2534.1,2530.7,2533.4,34.84153084,88267.534230056
1729776120,2024-10-24 13:22:00,ETH/USD,2531.4,2531.7,2530.6,2530.7,66.03058868,167103.61077247598
1729776060,2024-10-24 13:21:00,ETH/USD,2530.3,2532.3,2530.3,2532.3,153.27816511,388146.297508053
1729776000,2024-10-24 13:20:00,ETH/USD,2529.3,2530.8,2528.8,2530.6,12.29094361,31103.461899465998
1729775940,2024-10-24 13:19:00,ETH/USD,2527.9,2530.0,2527.6,2530.0,10.77561520,27262.306456000002
1729775880,2024-10-24 13:18:00,ETH/USD,2529.1,2530.1,2528.7,2528.9,13.70527082,34659.259376698006
1729775820,2024-10-24 13:17:00,ETH/USD,2529.0,2529.6,2528.3,2528.9,10.93019911,27641.380529279002
1729775760,2024-10-24 13:16:00,ETH/USD,2530.5,2530.6,2528.6,2529.0,37.29061876,94307.97484404
1729775700,2024-10-24 13:15:00,ETH/USD,2530.7,2531.1,2530.3,2531.0,45.94588928,116289.04576768001
1729775640,2024-10-24 13:14:00,ETH/USD,2531.6,2532.0,2530.4,2530.7,51.71374505,130871.97459803498
1729775580,2024-10-24 13:13:00,ETH/USD,2527.9,2533.1,2527.9,2532.7,52.52325518,133025.648394386
1729775520,2024-10-24 13:12:00,ETH/USD,2525.5,2527.8,2525.5,2527.7,26.77685780,67683.86346105998
1729775460,2024-10-24 13:11:00,ETH/USD,2524.8,2525.5,2523.5,2525.5,11.26055867,28438.540921085
1729775400,2024-10-24 13:10:00,ETH/USD,2525.1,2526.1,2525.1,2525.1,13.97378704,35285.209654704
1729775340,2024-10-24 13:09:00,ETH/USD,2526.5,2526.6,2525.1,2525.1,9.00000000,22725.899999999998
1729775280,2024-10-24 13:08:00,ETH/USD,2527.5,2527.5,2526.5,2526.6,12.00000000,30319.199999999997
1729775220,2024-10-24 13:07:00,ETH/USD,2527.1,2528.5,2527.1,2527.6,13.24823268,33486.232921967996
1729775160,2024-10-24 13:06:00,ETH/USD,2526.5,2527.3,2525.6,2527.3,10.56493138,26700.751076674005
1729775100,2024-10-24 13:05:00,ETH/USD,2525.9,2526.9,2525.5,2526.5,19.04120538,48107.60539257
1729775040,2024-10-24 13:04:00,ETH/USD,2526.3,2527.5,2526.3,2526.4,11.65451983,29443.978898512
1729774980,2024-10-24 13:03:00,ETH/USD,2527.5,2528.4,2526.4,2526.4,13.93852799,35214.297113936
1729774920,2024-10-24 13:02:00,ETH/USD,2530.0,2530.0,2528.5,2528.5,10.19961508,25789.72672978
1729774860,2024-10-24 13:01:00,ETH/USD,2529.0,2530.0,2529.0,2530.0,10.06792176,25471.842052800002
1729774800,2024-10-24 13:00:00,ETH/USD,2527.3,2529.7,2527.3,2529.0,12.17507482,30790.76421978
1729774740,2024-10-24 12:59:00,ETH/USD,2526.9,2527.6,2526.3,2527.3,11.44039410,28913.308008930006
1729774680,2024-10-24 12:58:00,ETH/USD,2527.0,2527.4,2525.7,2527.4,9.81740533,24812.510231042
1729774620,2024-10-24 12:57:00,ETH/USD,2528.0,2528.3,2526.2,2526.9,13.15568020,33243.08829738
1729774560,2024-10-24 12:56:00,ETH/USD,2534.0,2534.0,2528.5,2528.5,10.69122598,27032.76489043
1729774500,2024-10-24 12:55:00,ETH/USD,2531.1,2533.5,2531.1,2533.5,11.19905455,28372.804702424997
1729774440,2024-10-24 12:54:00,ETH/USD,2527.2,2532.4,2527.2,2531.0,12.26149272,31033.83807432
1729774380,2024-10-24 12:53:00,ETH/USD,2525.1,2527.3,2525.1,2527.1,15.21305637,38444.914752627
1729774320,2024-10-24 12:52:00,ETH/USD,2526.2,2527.2,2526.0,2526.0,17.58830562,44428.05999612
1729774260,2024-10-24 12:51:00,ETH/USD,2525.7,2526.1,2525.7,2526.1,2.13907234,5403.510638073999
1729774200,2024-10-24 12:50:00,ETH/USD,2525.9,2525.9,2525.3,2525.3,0.08101117,204.577507601
1729774140,2024-10-24 12:49:00,ETH/USD,2526.1,2526.2,2526.1,2526.2,2.26551891,5723.153870441999
1729774080,2024-10-24 12:48:00,ETH/USD,2525.8,2526.3,2525.8,2526.3,5.19166111,13115.693462193001
1729774020,2024-10-24 12:47:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.01920000,48.491519999999994
1729773960,2024-10-24 12:46:00,ETH/USD,2528.3,2528.4,2528.3,2528.4,3.24837062,8213.180275608001
1729773900,2024-10-24 12:45:00,ETH/USD,2526.5,2527.7,2526.5,2527.7,8.08644842,20440.115671233998
1729773840,2024-10-24 12:44:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.00611707,15.453553941000001
1729773780,2024-10-24 12:43:00,ETH/USD,2525.7,2526.4,2525.7,2526.4,1.70763501,4314.169089264
1729773720,2024-10-24 12:42:00,ETH/USD,2525.5,2526.3,2525.5,2526.3,17.54971064,44335.833989832005
1729773660,2024-10-24 12:41:00,ETH/USD,2525.3,2525.8,2525.3,2525.8,3.77198913,9527.290144554001
1729773600,2024-10-24 12:40:00,ETH/USD,2524.6,2525.5,2524.0,2525.5,45.77577209,115606.712413295
1729773540,2024-10-24 12:39:00,ETH/USD,2526.2,2526.2,2524.1,2524.3,184.76895230,466412.26629089
1729773480,2024-10-24 12:38:00,ETH/USD,2528.3,2528.4,2528.3,2528.4,2.03974382,5157.288274488
1729773420,2024-10-24 12:37:00,ETH/USD,2525.2,2529.1,2525.2,2529.1,49.50616334,125206.037703194
1729773360,2024-10-24 12:36:00,ETH/USD,2524.7,2525.2,2524.7,2525.1,7.66658603,19358.896384353
1729773300,2024-10-24 12:35:00,ETH/USD,2524.4,2525.4,2524.4,2525.4,7.97797350,20147.574276900003
1729773240,2024-10-24 12:34:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,1.22236213,3085.2420161200002
1729773180,2024-10-24 12:33:00,ETH/USD,2526.6,2526.8,2525.3,2525.3,6.03453094,15239.000982782001
1729773120,2024-10-24 12:32:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,1.98787935,5024.762632995
1729773060,2024-10-24 12:31:00,ETH/USD,2526.5,2527.4,2526.5,2527.3,4.46621738,11287.471184474
1729773000,2024-10-24 12:30:00,ETH/USD,2528.1,2528.8,2527.5,2527.5,27.48114058,69458.58281595001
1729772940,2024-10-24 12:29:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.00000000,0.0
1729772880,2024-10-24 12:28:00,ETH/USD,2529.0,2529.1,2529.0,2529.1,5.82899364,14742.107814924
1729772820,2024-10-24 12:27:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.00000000,0.0
1729772760,2024-10-24 12:26:00,ETH/USD,2528.2,2529.2,2528.2,2529.2,5.34452401,13517.370126091999
1729772700,2024-10-24 12:25:00,ETH/USD,2529.1,2529.5,2529.1,2529.5,11.81854381,29895.006567394998
1729772640,2024-10-24 12:24:00,ETH/USD,2528.0,2529.0,2528.0,2529.0,25.33210256,64064.887374239996
1729772580,2024-10-24 12:23:00,ETH/USD,2528.7,2528.9,2528.7,2528.9,1.25327063,3169.396096207
1729772520,2024-10-24 12:22:00,ETH/USD,2530.0,2530.4,2528.6,2528.6,4.00643176,10130.663348336
1729772460,2024-10-24 12:21:00,ETH/USD,2529.5,2530.0,2529.5,2529.9,4.48078199,11335.930356501
1729772400,2024-10-24 12:20:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.03783896,95.796895032
1729772340,2024-10-24 12:19:00,ETH/USD,2529.9,2530.8,2529.9,2530.8,0.90782422,2297.521535976
1729772280,2024-10-24 12:18:00,ETH/USD,2531.1,2531.1,2529.4,2529.4,1.26147136,3190.7656579840004
1729772220,2024-10-24 12:17:00,ETH/USD,2530.2,2531.0,2530.2,2531.0,0.81086959,2052.31093229
1729772160,2024-10-24 12:16:00,ETH/USD,2528.4,2529.7,2528.4,2529.5,0.14069141,355.87892159499995
1729772100,2024-10-24 12:15:00,ETH/USD,2528.4,2529.3,2528.4,2528.9,0.04615902,116.731545678
1729772040,2024-10-24 12:14:00,ETH/USD,2527.2,2527.8,2527.2,2527.8,0.27184049,687.1583906220001
1729771980,2024-10-24 12:13:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1729771920,2024-10-24 12:12:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,2.39665567,6060.662858296
1729771860,2024-10-24 12:11:00,ETH/USD,2528.7,2528.8,2528.7,2528.8,0.05428789,137.283216232
1729771800,2024-10-24 12:10:00,ETH/USD,2529.4,2529.8,2528.8,2528.8,0.03342667,84.529363096
1729771740,2024-10-24 12:09:00,ETH/USD,2528.3,2528.9,2528.3,2528.9,12.25529599,30992.418029111002
1729771680,2024-10-24 12:08:00,ETH/USD,2528.4,2530.6,2528.4,2529.9,4.22593206,10691.185518594
1729771620,2024-10-24 12:07:00,ETH/USD,2531.8,2532.1,2529.2,2529.2,10.80732941,27333.897543771996
1729771560,2024-10-24 12:06:00,ETH/USD,2534.9,2534.9,2532.5,2532.6,15.38400000,38961.5184
1729771500,2024-10-24 12:05:00,ETH/USD,2531.7,2536.0,2531.7,2534.5,13.06998779,33125.884053755
1729771440,2024-10-24 12:04:00,ETH/USD,2529.5,2531.2,2529.5,2531.2,2.20057188,5570.087542656
1729771380,2024-10-24 12:03:00,ETH/USD,2528.9,2529.4,2528.9,2529.4,0.90115881,2279.391094014
1729771320,2024-10-24 12:02:00,ETH/USD,2526.5,2527.6,2526.5,2527.6,0.07634686,192.974323336
1729771260,2024-10-24 12:01:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1729771200,2024-10-24 12:00:00,ETH/USD,2526.4,2527.0,2525.4,2527.0,1.37182244,3466.59530588
1729771140,2024-10-24 11:59:00,ETH/USD,2525.5,2525.7,2525.5,2525.7,0.08175941,206.499741837
1729771080,2024-10-24 11:58:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.03203860,80.9455229
1729771020,2024-10-24 11:57:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.50178004,1267.897805072
1729770960,2024-10-24 11:56:00,ETH/USD,2527.5,2528.4,2527.5,2528.3,2.66579194,6739.921761902001
1729770900,2024-10-24 11:55:00,ETH/USD,2526.8,2527.0,2526.8,2527.0,0.13635378,344.56600206
1729770840,2024-10-24 11:54:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.10448389,264.06213519700003
1729770780,2024-10-24 11:53:00,ETH/USD,2526.8,2527.1,2526.8,2527.1,0.04925013,124.460003523
1729770720,2024-10-24 11:52:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.11980594,302.86941632
1729770660,2024-10-24 11:51:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1729770600,2024-10-24 11:50:00,ETH/USD,2526.8,2527.3,2526.8,2527.3,0.17064033,431.25930600900006
1729770540,2024-10-24 11:49:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1729770480,2024-10-24 11:48:00,ETH/USD,2525.6,2526.7,2525.6,2526.7,1.06454656,2689.7897931519997
1729770420,2024-10-24 11:47:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.11044313,279.08978951
1729770360,2024-10-24 11:46:00,ETH/USD,2526.5,2527.0,2526.5,2527.0,0.21577907,545.27370989
1729770300,2024-10-24 11:45:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.00000000,0.0
1729770240,2024-10-24 11:44:00,ETH/USD,2526.0,2526.3,2526.0,2526.3,0.27184504,686.762124552
1729770180,2024-10-24 11:43:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1729770120,2024-10-24 11:42:00,ETH/USD,2524.3,2524.9,2524.3,2524.9,0.23555814,594.7607476860001
1729770060,2024-10-24 11:41:00,ETH/USD,2524.4,2524.6,2524.4,2524.6,0.06549722,165.354281612
1729770000,2024-10-24 11:40:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1729769940,2024-10-24 11:39:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1729769880,2024-10-24 11:38:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.14504384,366.409748608
1729769820,2024-10-24 11:37:00,ETH/USD,2527.0,2527.4,2526.8,2527.3,5.99294383,15145.966941559
1729769760,2024-10-24 11:36:00,ETH/USD,2527.4,2527.4,2527.1,2527.1,2.00000000,5054.2
1729769700,2024-10-24 11:35:00,ETH/USD,2527.6,2528.3,2527.6,2528.3,0.05823660,147.23959578
1729769640,2024-10-24 11:34:00,ETH/USD,2529.2,2529.5,2529.2,2529.5,0.02142955,54.20604672499999
1729769580,2024-10-24 11:33:00,ETH/USD,2526.0,2528.8,2526.0,2528.8,0.14861879,375.82719615200006
1729769520,2024-10-24 11:32:00,ETH/USD,2524.0,2525.9,2524.0,2525.9,1.00962546,2550.2129494140004
1729769460,2024-10-24 11:31:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1729769400,2024-10-24 11:30:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01943120,49.07932496
1729769340,2024-10-24 11:29:00,ETH/USD,2524.7,2524.8,2524.5,2524.8,1.03076265,2602.4695387200004
1729769280,2024-10-24 11:28:00,ETH/USD,2524.7,2524.8,2524.7,2524.8,1.03103958,2603.1687315840004
1729769220,2024-10-24 11:27:00,ETH/USD,2523.6,2524.6,2523.6,2524.6,0.92330230,2330.96898658
1729769160,2024-10-24 11:26:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1729769100,2024-10-24 11:25:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.10230034,258.175368058
1729769040,2024-10-24 11:24:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1729768980,2024-10-24 11:23:00,ETH/USD,2525.1,2525.1,2524.7,2524.7,0.05678808,143.37286557599998
1729768920,2024-10-24 11:22:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1729768860,2024-10-24 11:21:00,ETH/USD,2525.0,2526.4,2525.0,2526.4,0.07776775,196.4724436
1729768800,2024-10-24 11:20:00,ETH/USD,2524.0,2524.5,2523.8,2524.5,0.15094265,381.05471992500003
1729768740,2024-10-24 11:19:00,ETH/USD,2522.6,2524.0,2522.6,2524.0,0.16675112,420.87982688
1729768680,2024-10-24 11:18:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.06141080,154.92716624000002
1729768620,2024-10-24 11:17:00,ETH/USD,2520.7,2522.1,2520.7,2522.1,1.12451363,2836.135826223
1729768560,2024-10-24 11:16:00,ETH/USD,2520.2,2520.6,2520.2,2520.6,4.25007064,10712.728055184
1729768500,2024-10-24 11:15:00,ETH/USD,2519.0,2519.6,2519.0,2519.6,0.28958067,729.6274561319999
1729768440,2024-10-24 11:14:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1729768380,2024-10-24 11:13:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1729768320,2024-10-24 11:12:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.03720000,93.83328
1729768260,2024-10-24 11:11:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00558230,14.080235290000001
1729768200,2024-10-24 11:10:00,ETH/USD,2523.0,2523.3,2523.0,2523.3,0.07581611,191.30679036300003
1729768140,2024-10-24 11:09:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1729768080,2024-10-24 11:08:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.19010835,479.738421225
1729768020,2024-10-24 11:07:00,ETH/USD,2522.0,2522.7,2522.0,2522.7,0.52154338,1315.6974847259999
1729767960,2024-10-24 11:06:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00000000,0.0
1729767900,2024-10-24 11:05:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.05063742,127.72276446600002
1729767840,2024-10-24 11:04:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1729767780,2024-10-24 11:03:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1729767720,2024-10-24 11:02:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1729767660,2024-10-24 11:01:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.01027946,25.94535704
1729767600,2024-10-24 11:00:00,ETH/USD,2522.7,2523.5,2522.6,2523.5,0.33894233,855.3209697550001
1729767540,2024-10-24 10:59:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1729767480,2024-10-24 10:58:00,ETH/USD,2521.9,2523.1,2521.9,2523.1,0.19313130,487.28958303
1729767420,2024-10-24 10:57:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1729767360,2024-10-24 10:56:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1729767300,2024-10-24 10:55:00,ETH/USD,2521.4,2522.7,2521.4,2522.7,0.11231478,283.336495506
1729767240,2024-10-24 10:54:00,ETH/USD,2524.3,2524.3,2520.8,2521.5,2.58472656,6517.38802104
1729767180,2024-10-24 10:53:00,ETH/USD,2524.2,2524.3,2524.2,2524.3,0.04666663,117.80057410900001
1729767120,2024-10-24 10:52:00,ETH/USD,2524.5,2524.5,2523.6,2524.0,0.16865505,425.6853462
1729767060,2024-10-24 10:51:00,ETH/USD,2522.9,2523.0,2522.9,2523.0,0.12826383,323.60964308999996
1729767000,2024-10-24 10:50:00,ETH/USD,2522.4,2522.7,2522.4,2522.7,0.45923320,1158.5075936399999
1729766940,2024-10-24 10:49:00,ETH/USD,2521.1,2521.5,2520.9,2521.5,0.24909384,628.0901175600001
1729766880,2024-10-24 10:48:00,ETH/USD,2523.8,2523.8,2523.3,2523.3,3.36131688,8481.610883304
1729766820,2024-10-24 10:47:00,ETH/USD,2524.0,2524.0,2523.9,2523.9,0.07811894,197.164392666
1729766760,2024-10-24 10:46:00,ETH/USD,2523.9,2524.1,2523.9,2524.1,20.11177702,50764.136376182
1729766700,2024-10-24 10:45:00,ETH/USD,2523.5,2523.6,2523.5,2523.6,0.06961050,175.66905780000002
1729766640,2024-10-24 10:44:00,ETH/USD,2523.9,2523.9,2523.5,2523.5,0.08802572,222.13290442000002
1729766580,2024-10-24 10:43:00,ETH/USD,2523.6,2523.9,2523.6,2523.9,0.35892624,905.8939371360001
1729766520,2024-10-24 10:42:00,ETH/USD,2523.4,2523.5,2523.4,2523.5,0.02201696,55.55979856
1729766460,2024-10-24 10:41:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.00000000,0.0
1729766400,2024-10-24 10:40:00,ETH/USD,2525.0,2525.2,2524.6,2525.2,0.25456255,642.8213512599999
1729766340,2024-10-24 10:39:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.02427266,61.305457362
1729766280,2024-10-24 10:38:00,ETH/USD,2525.9,2526.1,2525.9,2526.1,0.06012619,151.884768559
1729766220,2024-10-24 10:37:00,ETH/USD,2526.3,2526.7,2526.3,2526.7,0.17652954,446.037188718
1729766160,2024-10-24 10:36:00,ETH/USD,2527.0,2527.3,2526.2,2526.3,3.46860351,8762.733047313
1729766100,2024-10-24 10:35:00,ETH/USD,2529.7,2529.7,2527.3,2527.3,11.66818193,29488.996191689
1729766040,2024-10-24 10:34:00,ETH/USD,2530.7,2531.2,2529.7,2529.8,10.21975819,25853.944269062
1729765980,2024-10-24 10:33:00,ETH/USD,2531.5,2531.5,2530.2,2530.2,8.92097999,22571.863570697995
1729765920,2024-10-24 10:32:00,ETH/USD,2531.1,2531.6,2531.0,2531.5,12.05225469,30510.282747735
1729765860,2024-10-24 10:31:00,ETH/USD,2529.2,2531.1,2529.2,2530.9,6.03150705,15265.141192845002
1729765800,2024-10-24 10:30:00,ETH/USD,2528.3,2528.3,2527.1,2527.5,7.77710229,19656.626037975002
1729765740,2024-10-24 10:29:00,ETH/USD,2528.9,2529.4,2528.0,2528.0,10.04391437,25391.01552736
1729765680,2024-10-24 10:28:00,ETH/USD,2527.0,2528.6,2526.6,2528.6,10.03563986,25376.118949996
1729765620,2024-10-24 10:27:00,ETH/USD,2525.7,2527.6,2525.7,2527.6,29.52141686,74618.333255336
1729765560,2024-10-24 10:26:00,ETH/USD,2522.1,2525.0,2522.1,2525.0,0.06024619,152.12162974999998
1729765500,2024-10-24 10:25:00,ETH/USD,2521.6,2522.5,2521.6,2522.5,1.06460891,2685.4759754750003
1729765440,2024-10-24 10:24:00,ETH/USD,2520.3,2520.8,2520.3,2520.8,0.69199726,1744.386693008
1729765380,2024-10-24 10:23:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.23070000,581.5485600000001
1729765320,2024-10-24 10:22:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.02590000,65.32239
1729765260,2024-10-24 10:21:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.07867776,198.4646496
1729765200,2024-10-24 10:20:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1729765140,2024-10-24 10:19:00,ETH/USD,2521.6,2523.1,2521.6,2523.1,2.27038044,5728.396888163999
1729765080,2024-10-24 10:18:00,ETH/USD,2521.5,2521.5,2521.3,2521.4,7.94827840,20040.789157760002
1729765020,2024-10-24 10:17:00,ETH/USD,2521.6,2521.9,2521.4,2521.6,8.22120933,20730.601446528002
1729764960,2024-10-24 10:16:00,ETH/USD,2521.5,2521.5,2521.3,2521.5,9.00000000,22693.5
1729764900,2024-10-24 10:15:00,ETH/USD,2520.7,2521.5,2520.7,2521.4,9.03458842,22779.811242188003
1729764840,2024-10-24 10:14:00,ETH/USD,2519.5,2520.8,2519.2,2520.8,10.88176792,27430.760572736002
1729764780,2024-10-24 10:13:00,ETH/USD,2518.0,2519.5,2518.0,2519.5,9.10791733,22947.397712935
1729764720,2024-10-24 10:12:00,ETH/USD,2518.5,2518.9,2518.0,2518.0,4.23569611,10665.48280498
1729764660,2024-10-24 10:11:00,ETH/USD,2519.0,2519.1,2518.0,2518.4,10.05072092,25311.735564928
1729764600,2024-10-24 10:10:00,ETH/USD,2520.7,2520.7,2518.9,2519.0,35.17182585,88597.82931614999
1729764540,2024-10-24 10:09:00,ETH/USD,2522.8,2522.8,2520.6,2520.6,11.02519364,27790.103088983997
1729764480,2024-10-24 10:08:00,ETH/USD,2522.6,2524.3,2522.2,2522.8,210.12949602,530114.6925592561
1729764420,2024-10-24 10:07:00,ETH/USD,2521.9,2522.8,2521.8,2522.5,6.43311340,16227.5285515
1729764360,2024-10-24 10:06:00,ETH/USD,2522.8,2523.6,2521.8,2521.8,9.45295934,23838.472863612
1729764300,2024-10-24 10:05:00,ETH/USD,2521.9,2522.8,2521.4,2522.8,12.19565533,30767.199266524
1729764240,2024-10-24 10:04:00,ETH/USD,2521.5,2522.8,2521.3,2522.0,8.19979004,20679.87048088
1729764180,2024-10-24 10:03:00,ETH/USD,2521.2,2521.5,2519.9,2521.5,10.99439995,27722.379473925
1729764120,2024-10-24 10:02:00,ETH/USD,2518.2,2520.5,2518.2,2520.5,2.05476862,5179.04430671
1729764060,2024-10-24 10:01:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1729764000,2024-10-24 10:00:00,ETH/USD,2518.2,2518.8,2517.9,2518.8,0.35283094,888.710571672
1729763940,2024-10-24 09:59:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.02090000,52.630379999999995
1729763880,2024-10-24 09:58:00,ETH/USD,2518.7,2518.9,2518.7,2518.8,0.08605593,216.75767648400003
1729763820,2024-10-24 09:57:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.02879775,72.55017157500001
1729763760,2024-10-24 09:56:00,ETH/USD,2517.6,2517.8,2517.5,2517.8,5.95772304,15000.355070112002
1729763700,2024-10-24 09:55:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1729763640,2024-10-24 09:54:00,ETH/USD,2516.9,2517.3,2516.9,2517.3,0.05462278,137.501924094
1729763580,2024-10-24 09:53:00,ETH/USD,2515.1,2516.2,2515.1,2516.1,0.08620123,216.89091480300002
1729763520,2024-10-24 09:52:00,ETH/USD,2514.8,2514.9,2514.8,2514.9,0.31639856,795.710738544
1729763460,2024-10-24 09:51:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00000000,0.0
1729763400,2024-10-24 09:50:00,ETH/USD,2514.8,2517.6,2514.8,2517.6,0.04152889,104.553133464
1729763340,2024-10-24 09:49:00,ETH/USD,2515.2,2515.2,2512.9,2514.2,2.19831519,5527.004050698
1729763280,2024-10-24 09:48:00,ETH/USD,2516.0,2516.1,2515.9,2516.1,0.23912577,601.664349897
1729763220,2024-10-24 09:47:00,ETH/USD,2517.4,2517.4,2517.2,2517.3,0.89897384,2262.986847432
1729763160,2024-10-24 09:46:00,ETH/USD,2516.4,2517.8,2516.4,2517.8,0.06084722,153.201130516
1729763100,2024-10-24 09:45:00,ETH/USD,2514.0,2516.2,2514.0,2516.2,0.18403353,463.065168186
1729763040,2024-10-24 09:44:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.05910753,148.744099245
1729762980,2024-10-24 09:43:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.04671980,117.67783224
1729762920,2024-10-24 09:42:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.14279423,359.69866536999996
1729762860,2024-10-24 09:41:00,ETH/USD,2518.5,2518.8,2518.4,2518.5,0.94060990,2368.92603315
1729762800,2024-10-24 09:40:00,ETH/USD,2519.6,2519.6,2518.6,2518.6,0.27245698,686.210149828
1729762740,2024-10-24 09:39:00,ETH/USD,2519.4,2519.4,2519.3,2519.3,0.84984206,2141.007101758
1729762680,2024-10-24 09:38:00,ETH/USD,2520.7,2520.7,2519.2,2519.2,0.19733868,497.13560265599995
1729762620,2024-10-24 09:37:00,ETH/USD,2521.3,2521.8,2521.3,2521.8,0.06120000,154.33416
1729762560,2024-10-24 09:36:00,ETH/USD,2520.5,2521.8,2520.5,2521.8,0.04804053,121.148608554
1729762500,2024-10-24 09:35:00,ETH/USD,2521.8,2522.3,2521.0,2521.0,0.05932465,149.55744265
1729762440,2024-10-24 09:34:00,ETH/USD,2520.1,2522.7,2520.1,2522.7,2.82986601,7138.9029834269995
1729762380,2024-10-24 09:33:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.00539701,13.605322509
1729762320,2024-10-24 09:32:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1729762260,2024-10-24 09:31:00,ETH/USD,2524.7,2524.7,2521.8,2524.3,4.08612597,10314.607786071001
1729762200,2024-10-24 09:30:00,ETH/USD,2523.9,2524.7,2523.3,2524.7,16.08718708,40615.321220875994
1729762140,2024-10-24 09:29:00,ETH/USD,2523.6,2523.6,2523.2,2523.6,12.92610116,32620.308887376
1729762080,2024-10-24 09:28:00,ETH/USD,2523.6,2523.8,2521.8,2523.1,30.88210600,77918.6416486
1729762020,2024-10-24 09:27:00,ETH/USD,2523.4,2524.7,2523.2,2523.8,12.11901033,30585.958270854004
1729761960,2024-10-24 09:26:00,ETH/USD,2523.2,2523.3,2522.7,2523.3,11.90338067,30035.800444611003
1729761900,2024-10-24 09:25:00,ETH/USD,2521.2,2523.0,2521.2,2522.8,12.25900606,30927.020488168004
1729761840,2024-10-24 09:24:00,ETH/USD,2520.1,2522.8,2520.1,2521.2,10.09819077,25459.558569324
1729761780,2024-10-24 09:23:00,ETH/USD,2516.7,2519.9,2516.7,2519.9,21.15789009,53315.767237791
1729761720,2024-10-24 09:22:00,ETH/USD,2519.1,2519.4,2517.6,2517.7,17.00661699,42817.559595723
1729761660,2024-10-24 09:21:00,ETH/USD,2521.1,2521.1,2517.4,2518.9,27.45721472,69161.978158208
1729761600,2024-10-24 09:20:00,ETH/USD,2523.7,2523.9,2520.7,2521.1,32.35444530,81568.79204583
1729761540,2024-10-24 09:19:00,ETH/USD,2523.0,2524.0,2522.9,2523.8,10.05692549,25381.668551662002
1729761480,2024-10-24 09:18:00,ETH/USD,2523.3,2523.5,2523.0,2523.2,12.00000000,30278.399999999998
1729761420,2024-10-24 09:17:00,ETH/USD,2522.0,2522.1,2519.7,2522.1,10.67444286,26922.012337205997
1729761360,2024-10-24 09:16:00,ETH/USD,2521.6,2523.1,2521.6,2521.8,10.38880600,26198.490970800005
1729761300,2024-10-24 09:15:00,ETH/USD,2520.0,2521.5,2518.9,2521.5,11.61072223,29276.436102945
1729761240,2024-10-24 09:14:00,ETH/USD,2520.7,2521.2,2520.0,2520.6,12.91190000,32545.735139999997
1729761180,2024-10-24 09:13:00,ETH/USD,2520.3,2521.4,2520.2,2520.7,9.15996432,23089.522061424
1729761120,2024-10-24 09:12:00,ETH/USD,2519.4,2522.1,2519.4,2520.4,13.01750606,32809.322273624006
1729761060,2024-10-24 09:11:00,ETH/USD,2518.8,2519.7,2517.0,2519.7,7.21853389,18188.539842633
1729761000,2024-10-24 09:10:00,ETH/USD,2518.3,2518.8,2516.3,2518.8,9.09269959,22902.691727292004
1729760940,2024-10-24 09:09:00,ETH/USD,2519.8,2520.1,2517.4,2518.0,11.45174472,28835.493204960003
1729760880,2024-10-24 09:08:00,ETH/USD,2517.1,2519.6,2517.1,2519.1,11.60900812,29244.252355092
1729760820,2024-10-24 09:07:00,ETH/USD,2514.0,2517.0,2514.0,2517.0,11.13374430,28023.6344031
1729760760,2024-10-24 09:06:00,ETH/USD,2508.7,2511.7,2508.7,2511.7,0.06526646,163.92976758199998
1729760700,2024-10-24 09:05:00,ETH/USD,2510.3,2510.3,2509.6,2509.7,0.05281324,132.545388428
1729760640,2024-10-24 09:04:00,ETH/USD,2511.1,2511.1,2509.0,2509.5,2.28571166,5735.99341077
1729760580,2024-10-24 09:03:00,ETH/USD,2508.1,2512.5,2507.4,2512.5,8.03046709,20176.548563625
1729760520,2024-10-24 09:02:00,ETH/USD,2511.0,2511.0,2506.7,2507.4,3.47976359,8725.159225566
1729760460,2024-10-24 09:01:00,ETH/USD,2514.1,2515.4,2514.1,2515.4,0.58713252,1476.8731408080002
1729760400,2024-10-24 09:00:00,ETH/USD,2517.1,2519.2,2513.3,2513.4,3.57808744,8993.164971696
1729760340,2024-10-24 08:59:00,ETH/USD,2520.8,2520.8,2516.4,2516.5,12.63746224,31802.173726959998
1729760280,2024-10-24 08:58:00,ETH/USD,2519.9,2521.3,2519.9,2521.3,9.90442711,24972.032072443002
1729760220,2024-10-24 08:57:00,ETH/USD,2521.4,2521.6,2519.8,2520.5,11.00151452,27729.317347660002
1729760160,2024-10-24 08:56:00,ETH/USD,2522.1,2522.8,2520.8,2521.4,11.69345328,29483.873100192002
1729760100,2024-10-24 08:55:00,ETH/USD,2519.9,2522.4,2516.5,2522.4,49.66553348,125276.34164995201
1729760040,2024-10-24 08:54:00,ETH/USD,2521.4,2523.2,2521.4,2521.5,13.11182604,33061.46935986
1729759980,2024-10-24 08:53:00,ETH/USD,2523.3,2523.6,2520.4,2520.4,15.01605638,37846.468500152005
1729759920,2024-10-24 08:52:00,ETH/USD,2525.7,2525.7,2523.6,2524.5,0.35943850,907.40249325
1729759860,2024-10-24 08:51:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.03457701,87.403765878
1729759800,2024-10-24 08:50:00,ETH/USD,2530.0,2530.3,2528.1,2528.1,13.53642105,34221.426056505
1729759740,2024-10-24 08:49:00,ETH/USD,2529.4,2531.5,2529.2,2530.2,17.13615148,43357.890474695996
1729759680,2024-10-24 08:48:00,ETH/USD,2529.2,2530.3,2528.4,2529.0,10.10833339,25563.97514331
1729759620,2024-10-24 08:47:00,ETH/USD,2525.7,2529.5,2525.7,2528.6,10.99619129,27804.969295894
1729759560,2024-10-24 08:46:00,ETH/USD,2529.5,2529.5,2525.3,2525.3,37.98060042,95912.410240626
1729759500,2024-10-24 08:45:00,ETH/USD,2532.5,2533.2,2529.6,2529.6,12.92248164,32688.709556544
1729759440,2024-10-24 08:44:00,ETH/USD,2535.1,2535.1,2531.6,2532.4,11.35151151,28746.567747924
1729759380,2024-10-24 08:43:00,ETH/USD,2535.3,2536.0,2535.1,2535.1,10.63736536,26966.784924136
1729759320,2024-10-24 08:42:00,ETH/USD,2537.4,2537.4,2534.5,2535.3,14.05340788,35629.604998164
1729759260,2024-10-24 08:41:00,ETH/USD,2539.8,2539.8,2537.4,2537.4,14.20000000,36031.08
1729759200,2024-10-24 08:40:00,ETH/USD,2537.3,2540.0,2537.3,2539.8,11.17131869,28372.915208862
1729759140,2024-10-24 08:39:00,ETH/USD,2538.9,2539.8,2537.3,2537.3,10.16314809,25786.955648757
1729759080,2024-10-24 08:38:00,ETH/USD,2538.6,2539.5,2538.4,2539.0,13.74572117,34900.38605063
1729759020,2024-10-24 08:37:00,ETH/USD,2540.1,2540.2,2538.5,2538.7,11.39515190,28928.872128529998
1729758960,2024-10-24 08:36:00,ETH/USD,2540.7,2541.0,2539.4,2540.3,8.67910736,22047.536426608
1729758900,2024-10-24 08:35:00,ETH/USD,2541.6,2542.3,2540.6,2540.6,12.40279278,31510.535336868
1729758840,2024-10-24 08:34:00,ETH/USD,2544.6,2544.6,2541.8,2542.0,8.06424740,20499.316890799997
1729758780,2024-10-24 08:33:00,ETH/USD,2544.8,2545.3,2544.6,2544.9,11.79095905,30006.811686345
1729758720,2024-10-24 08:32:00,ETH/USD,2543.9,2545.4,2543.9,2544.9,10.13250553,25786.213323297
1729758660,2024-10-24 08:31:00,ETH/USD,2541.5,2544.0,2541.5,2543.4,10.37605512,26390.458592208
1729758600,2024-10-24 08:30:00,ETH/USD,2542.2,2542.2,2541.3,2541.5,0.82220521,2089.634541215
1729758540,2024-10-24 08:29:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1729758480,2024-10-24 08:28:00,ETH/USD,2542.9,2543.0,2542.7,2542.7,0.13312364,338.49347942799994
1729758420,2024-10-24 08:27:00,ETH/USD,2541.7,2542.2,2541.7,2542.2,0.05815202,147.834065244
1729758360,2024-10-24 08:26:00,ETH/USD,2541.0,2541.6,2541.0,2541.6,2.09536571,5325.581488536
1729758300,2024-10-24 08:25:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1729758240,2024-10-24 08:24:00,ETH/USD,2542.2,2543.0,2542.2,2543.0,1.36654887,3475.13377641
1729758180,2024-10-24 08:23:00,ETH/USD,2540.7,2542.4,2540.7,2542.4,0.35088999,892.102710576
1729758120,2024-10-24 08:22:00,ETH/USD,2541.1,2541.1,2541.1,2541.1,0.01031771,26.218332881000002
1729758060,2024-10-24 08:21:00,ETH/USD,2543.7,2543.7,2543.1,2543.1,1.28568299,3269.620411869
1729758000,2024-10-24 08:20:00,ETH/USD,2544.5,2544.6,2544.4,2544.4,6.11804688,15566.758481472
1729757940,2024-10-24 08:19:00,ETH/USD,2543.7,2544.4,2543.6,2544.4,8.35870358,21267.885388952
1729757880,2024-10-24 08:18:00,ETH/USD,2545.9,2545.9,2543.9,2543.9,12.00000000,30526.800000000003
1729757820,2024-10-24 08:17:00,ETH/USD,2547.5,2547.5,2545.8,2545.9,15.88697017,40446.637355803
1729757760,2024-10-24 08:16:00,ETH/USD,2547.4,2548.1,2547.2,2547.5,11.34766453,28908.175390174998
1729757700,2024-10-24 08:15:00,ETH/USD,2546.2,2547.4,2546.2,2547.4,10.01064460,25501.116054039998
1729757640,2024-10-24 08:14:00,ETH/USD,2544.9,2546.6,2544.9,2546.2,11.09168568,28241.650078415998
1729757580,2024-10-24 08:13:00,ETH/USD,2546.9,2546.9,2544.6,2544.7,12.00000000,30536.399999999998
1729757520,2024-10-24 08:12:00,ETH/USD,2546.3,2547.4,2546.3,2546.8,3.19244403,8130.516455604
1729757460,2024-10-24 08:11:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.08836818,225.00305991599998
1729757400,2024-10-24 08:10:00,ETH/USD,2545.8,2546.3,2545.8,2546.3,0.94700049,2411.347347687
1729757340,2024-10-24 08:09:00,ETH/USD,2545.1,2545.6,2545.1,2545.6,8.12517374,20683.442272543998
1729757280,2024-10-24 08:08:00,ETH/USD,2544.4,2545.0,2544.4,2545.0,0.15837645,403.06806525
1729757220,2024-10-24 08:07:00,ETH/USD,2543.2,2544.5,2543.2,2544.5,2.04143666,5194.43558137
1729757160,2024-10-24 08:06:00,ETH/USD,2544.5,2544.9,2544.5,2544.9,0.03623217,92.207249433
1729757100,2024-10-24 08:05:00,ETH/USD,2544.5,2544.9,2544.2,2544.5,0.13454160,342.3411012
1729757040,2024-10-24 08:04:00,ETH/USD,2544.6,2544.6,2543.7,2544.5,0.09616068,244.68085026
1729756980,2024-10-24 08:03:00,ETH/USD,2544.2,2544.6,2544.2,2544.6,0.09105221,231.69145356599998
1729756920,2024-10-24 08:02:00,ETH/USD,2543.5,2544.1,2543.5,2544.1,0.07055584,179.50111254399997
1729756860,2024-10-24 08:01:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1729756800,2024-10-24 08:00:00,ETH/USD,2540.0,2540.0,2538.9,2539.2,0.26025028,660.827510976
1729756740,2024-10-24 07:59:00,ETH/USD,2540.5,2541.0,2540.5,2541.0,0.18356815,466.44666915000005
1729756680,2024-10-24 07:58:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,1.12840000,2866.7002
1729756620,2024-10-24 07:57:00,ETH/USD,2540.2,2540.8,2540.2,2540.8,0.23215312,589.854647296
1729756560,2024-10-24 07:56:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000000,0.0
1729756500,2024-10-24 07:55:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000000,0.0
1729756440,2024-10-24 07:54:00,ETH/USD,2541.8,2543.1,2541.8,2543.1,0.07372377,187.48691948699997
1729756380,2024-10-24 07:53:00,ETH/USD,2540.2,2542.8,2540.1,2542.6,0.61221557,1556.619308282
1729756320,2024-10-24 07:52:00,ETH/USD,2543.3,2543.4,2543.3,2543.4,0.09503079,241.70131128600002
1729756260,2024-10-24 07:51:00,ETH/USD,2544.2,2544.2,2543.7,2543.7,0.01567132,39.863136684
1729756200,2024-10-24 07:50:00,ETH/USD,2544.1,2545.2,2544.1,2545.2,0.29024187,738.7236075239999
1729756140,2024-10-24 07:49:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.87433790,2224.75278655
1729756080,2024-10-24 07:48:00,ETH/USD,2544.8,2544.9,2544.3,2544.3,2.71300000,6902.6859
1729756020,2024-10-24 07:47:00,ETH/USD,2544.6,2544.7,2544.6,2544.7,0.79500000,2023.0365
1729755960,2024-10-24 07:46:00,ETH/USD,2545.5,2545.7,2545.4,2545.7,1.76380381,4490.115359117
1729755900,2024-10-24 07:45:00,ETH/USD,2546.1,2546.1,2545.6,2545.6,0.27849766,708.9436432959999
1729755840,2024-10-24 07:44:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.01710000,43.53831
1729755780,2024-10-24 07:43:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.00000000,0.0
1729755720,2024-10-24 07:42:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.50000000,1274.15
1729755660,2024-10-24 07:41:00,ETH/USD,2548.9,2549.2,2548.8,2549.2,1.93725678,4938.454983576
1729755600,2024-10-24 07:40:00,ETH/USD,2548.4,2549.6,2548.4,2549.3,6.94766160,17711.673716880003
1729755540,2024-10-24 07:39:00,ETH/USD,2548.0,2548.4,2545.0,2548.4,199.13923976,507486.438604384
1729755480,2024-10-24 07:38:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1729755420,2024-10-24 07:37:00,ETH/USD,2546.8,2547.7,2546.8,2547.7,0.20433139,520.5750823029999
1729755360,2024-10-24 07:36:00,ETH/USD,2548.3,2548.7,2547.6,2547.6,1.71597561,4371.619464036
1729755300,2024-10-24 07:35:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.03960000,100.92852
1729755240,2024-10-24 07:34:00,ETH/USD,2549.8,2549.9,2549.8,2549.9,0.06490000,165.48851
1729755180,2024-10-24 07:33:00,ETH/USD,2549.8,2549.9,2549.8,2549.9,0.12130220,309.30847978
1729755120,2024-10-24 07:32:00,ETH/USD,2550.2,2550.5,2549.7,2549.7,6.95113170,17723.30049549
1729755060,2024-10-24 07:31:00,ETH/USD,2549.2,2550.5,2549.2,2550.5,0.61038325,1556.782479125
1729755000,2024-10-24 07:30:00,ETH/USD,2547.2,2548.3,2547.2,2548.3,0.57687149,1470.0416179670003
1729754940,2024-10-24 07:29:00,ETH/USD,2547.2,2547.3,2547.2,2547.2,0.14574953,371.25320281599994
1729754880,2024-10-24 07:28:00,ETH/USD,2544.8,2545.9,2544.8,2545.9,0.14435327,367.508990093
1729754820,2024-10-24 07:27:00,ETH/USD,2544.6,2544.6,2544.2,2544.5,0.24359312,619.8226938399999
1729754760,2024-10-24 07:26:00,ETH/USD,2549.6,2549.6,2548.7,2548.7,3.80000000,9685.06
1729754700,2024-10-24 07:25:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,1.70000000,4335.68
1729754640,2024-10-24 07:24:00,ETH/USD,2549.0,2550.5,2549.0,2550.5,1.59018825,4055.775131625
1729754580,2024-10-24 07:23:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.51900847,1323.3677968060003
1729754520,2024-10-24 07:22:00,ETH/USD,2549.8,2550.0,2548.9,2550.0,6.41233259,16351.448104500001
1729754460,2024-10-24 07:21:00,ETH/USD,2550.1,2550.3,2550.1,2550.2,10.37880600,26468.0310612
1729754400,2024-10-24 07:20:00,ETH/USD,2550.3,2550.3,2550.1,2550.2,11.81429167,30128.806616833997
1729754340,2024-10-24 07:19:00,ETH/USD,2550.6,2551.2,2550.5,2550.9,20.79076013,53035.150015617
1729754280,2024-10-24 07:18:00,ETH/USD,2551.6,2551.6,2551.0,2551.1,7.00000000,17857.7
1729754220,2024-10-24 07:17:00,ETH/USD,2551.7,2552.1,2551.4,2551.6,10.11147627,25800.442850532
1729754160,2024-10-24 07:16:00,ETH/USD,2551.2,2551.6,2551.1,2551.5,13.18324918,33637.06028277
1729754100,2024-10-24 07:15:00,ETH/USD,2549.6,2551.3,2549.0,2551.2,13.00287569,33172.936460328
1729754040,2024-10-24 07:14:00,ETH/USD,2549.0,2549.6,2549.0,2549.6,11.17863144,28501.038719424
1729753980,2024-10-24 07:13:00,ETH/USD,2548.7,2549.0,2548.7,2549.0,12.02093010,30641.350824899997
1729753920,2024-10-24 07:12:00,ETH/USD,2547.7,2548.7,2547.4,2548.7,9.14062129,23296.701481822998
1729753860,2024-10-24 07:11:00,ETH/USD,2547.5,2548.4,2547.5,2547.8,11.54101164,29404.189456392003
1729753800,2024-10-24 07:10:00,ETH/USD,2547.4,2547.7,2546.9,2547.4,10.30507428,26251.146220872
1729753740,2024-10-24 07:09:00,ETH/USD,2548.0,2548.0,2547.2,2547.6,20.00746061,50971.006650036
1729753680,2024-10-24 07:08:00,ETH/USD,2548.9,2549.0,2547.9,2547.9,11.80042251,30066.296513229
1729753620,2024-10-24 07:07:00,ETH/USD,2549.6,2549.6,2548.6,2548.9,9.39667957,23951.196555973
1729753560,2024-10-24 07:06:00,ETH/USD,2547.7,2550.2,2547.5,2549.6,9.86534864,25152.692892544
1729753500,2024-10-24 07:05:00,ETH/USD,2546.3,2547.9,2546.2,2547.9,11.92329922,30379.374082638
1729753440,2024-10-24 07:04:00,ETH/USD,2545.0,2546.6,2545.0,2546.2,3.18103357,8099.547675933999
1729753380,2024-10-24 07:03:00,ETH/USD,2545.7,2546.2,2545.7,2546.2,0.08264132,210.42132898399998
1729753320,2024-10-24 07:02:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00634197,16.15299759
1729753260,2024-10-24 07:01:00,ETH/USD,2546.5,2548.0,2546.5,2547.4,0.20522596,522.7926105040001
1729753200,2024-10-24 07:00:00,ETH/USD,2544.8,2546.5,2544.8,2546.4,1.01758175,2591.1701682
1729753140,2024-10-24 06:59:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.04470082,113.83063813000001
1729753080,2024-10-24 06:58:00,ETH/USD,2547.4,2547.5,2546.0,2546.1,3.62695995,9234.602728695
1729753020,2024-10-24 06:57:00,ETH/USD,2546.5,2547.4,2546.3,2547.4,9.61539357,24494.253580218003
1729752960,2024-10-24 06:56:00,ETH/USD,2544.2,2547.5,2544.2,2546.5,9.44325422,24047.24687123
1729752900,2024-10-24 06:55:00,ETH/USD,2545.7,2547.5,2544.0,2544.0,12.15088400,30911.848896
1729752840,2024-10-24 06:54:00,ETH/USD,2546.7,2546.7,2545.8,2545.8,11.83471925,30128.82826665
1729752780,2024-10-24 06:53:00,ETH/USD,2547.1,2547.3,2546.7,2546.7,18.77241143,47807.70018878099
1729752720,2024-10-24 06:52:00,ETH/USD,2547.5,2547.6,2547.3,2547.3,12.59548611,32084.481768003003
1729752660,2024-10-24 06:51:00,ETH/USD,2549.1,2549.1,2547.5,2547.5,9.05651991,23071.484470725
1729752600,2024-10-24 06:50:00,ETH/USD,2547.7,2549.4,2547.6,2549.0,14.06197609,35843.97705341
1729752540,2024-10-24 06:49:00,ETH/USD,2548.1,2548.1,2547.5,2547.8,11.17630850,28474.9987963
1729752480,2024-10-24 06:48:00,ETH/USD,2549.0,2549.0,2547.3,2548.4,15.02286797,38284.276734748004
1729752420,2024-10-24 06:47:00,ETH/USD,2548.7,2549.8,2548.4,2549.0,10.40605040,26525.0224696
1729752360,2024-10-24 06:46:00,ETH/USD,2550.9,2551.1,2548.8,2548.8,8.98291627,22895.656988976003
1729752300,2024-10-24 06:45:00,ETH/USD,2551.2,2551.5,2550.4,2550.8,8.05133981,20537.357587348
1729752240,2024-10-24 06:44:00,ETH/USD,2552.5,2552.6,2551.1,2551.2,8.84463718,22564.438373615998
1729752180,2024-10-24 06:43:00,ETH/USD,2552.6,2553.2,2552.4,2552.4,13.74831314,35091.194458536
1729752120,2024-10-24 06:42:00,ETH/USD,2554.1,2554.3,2553.1,2553.1,13.66100000,34877.899099999995
1729752060,2024-10-24 06:41:00,ETH/USD,2555.7,2555.7,2553.7,2553.7,12.06814784,30818.429139007996
1729752000,2024-10-24 06:40:00,ETH/USD,2555.7,2555.8,2555.4,2555.6,11.59658912,29636.243155072
1729751940,2024-10-24 06:39:00,ETH/USD,2554.7,2555.5,2554.7,2555.4,11.38838672,29101.883424288
1729751880,2024-10-24 06:38:00,ETH/USD,2554.1,2554.7,2554.1,2554.7,5.08240383,12984.017064500998
1729751820,2024-10-24 06:37:00,ETH/USD,2554.7,2554.8,2554.6,2554.6,9.36812961,23931.823901706
1729751760,2024-10-24 06:36:00,ETH/USD,2556.5,2556.5,2554.6,2554.8,10.23101896,26138.207239008003
1729751700,2024-10-24 06:35:00,ETH/USD,2553.9,2556.5,2553.9,2556.5,11.53915871,29499.859242115002
1729751640,2024-10-24 06:34:00,ETH/USD,2552.7,2553.3,2552.7,2553.3,0.14776883,377.298153639
1729751580,2024-10-24 06:33:00,ETH/USD,2553.8,2553.8,2552.5,2552.6,0.47804206,1220.250162356
1729751520,2024-10-24 06:32:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.04270000,109.04726000000001
1729751460,2024-10-24 06:31:00,ETH/USD,2554.6,2555.2,2554.6,2555.2,1.14530523,2926.4839236959997
1729751400,2024-10-24 06:30:00,ETH/USD,2554.1,2554.4,2554.1,2554.4,0.10882831,277.991035064
1729751340,2024-10-24 06:29:00,ETH/USD,2554.6,2554.6,2554.4,2554.4,0.10582109,270.309392296
1729751280,2024-10-24 06:28:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.00000000,0.0
1729751220,2024-10-24 06:27:00,ETH/USD,2554.2,2554.9,2554.2,2554.9,0.42768361,1092.688855189
1729751160,2024-10-24 06:26:00,ETH/USD,2555.5,2555.5,2554.1,2554.2,0.48840261,1247.4779464619999
1729751100,2024-10-24 06:25:00,ETH/USD,2555.4,2555.4,2555.4,2555.4,0.49180000,1256.7457200000001
1729751040,2024-10-24 06:24:00,ETH/USD,2555.5,2555.5,2555.4,2555.4,0.24902075,636.3476245500001
1729750980,2024-10-24 06:23:00,ETH/USD,2555.5,2555.5,2555.5,2555.5,0.04590000,117.29745000000001
1729750920,2024-10-24 06:22:00,ETH/USD,2556.9,2556.9,2556.9,2556.9,0.00000000,0.0
1729750860,2024-10-24 06:21:00,ETH/USD,2556.4,2556.9,2556.4,2556.9,0.09906875,253.308886875
1729750800,2024-10-24 06:20:00,ETH/USD,2556.1,2557.2,2556.1,2556.4,2.22675877,5692.486119628
1729750740,2024-10-24 06:19:00,ETH/USD,2556.1,2556.1,2556.0,2556.0,3.02040000,7720.1424
1729750680,2024-10-24 06:18:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.03380000,86.39617999999999
1729750620,2024-10-24 06:17:00,ETH/USD,2556.8,2556.8,2554.6,2555.6,27.77509359,70982.029178604
1729750560,2024-10-24 06:16:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.00000000,0.0
1729750500,2024-10-24 06:15:00,ETH/USD,2557.0,2558.3,2557.0,2558.1,1.02887415,2631.962963115
1729750440,2024-10-24 06:14:00,ETH/USD,2555.5,2555.9,2555.5,2555.9,0.26206881,669.821671479
1729748580,2024-10-24 05:43:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1729748520,2024-10-24 05:42:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.01093493,27.891725951
1729748460,2024-10-24 05:41:00,ETH/USD,2552.2,2553.0,2551.7,2551.7,0.52039732,1327.897841444
1729748400,2024-10-24 05:40:00,ETH/USD,2551.1,2551.8,2551.1,2551.8,1.54957357,3954.201835926
1729748340,2024-10-24 05:39:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.01567492,39.97888346
1729748280,2024-10-24 05:38:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.00000000,0.0
1729748220,2024-10-24 05:37:00,ETH/USD,2549.6,2550.4,2549.6,2550.4,0.20860981,532.038459424
1729748160,2024-10-24 05:36:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.06645667,169.491091168
1729748100,2024-10-24 05:35:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1729748040,2024-10-24 05:34:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00655410,16.71229959
1729747980,2024-10-24 05:33:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.00000000,0.0
1729747920,2024-10-24 05:32:00,ETH/USD,2549.1,2550.2,2549.1,2550.2,0.29826034,760.623519068
1729747860,2024-10-24 05:31:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1729747800,2024-10-24 05:30:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.07424532,189.34783959600003
1729747740,2024-10-24 05:29:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.00402767,10.271364033999998
1729747680,2024-10-24 05:28:00,ETH/USD,2552.1,2552.1,2551.8,2551.8,1.74800000,4460.5464
1729747620,2024-10-24 05:27:00,ETH/USD,2553.2,2553.2,2552.6,2552.7,0.08273533,211.19847689099998
1729747560,2024-10-24 05:26:00,ETH/USD,2554.0,2554.5,2554.0,2554.0,0.10431159,266.41180085999997
1729747500,2024-10-24 05:25:00,ETH/USD,2549.3,2555.1,2549.3,2555.1,3.21494919,8214.516675369
1729747440,2024-10-24 05:24:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.09672222,246.54493878
1729747380,2024-10-24 05:23:00,ETH/USD,2553.9,2553.9,2553.2,2553.2,0.15061851,384.559179732
1729747320,2024-10-24 05:22:00,ETH/USD,2553.1,2554.1,2553.1,2554.1,0.19275206,492.308036446
1729747260,2024-10-24 05:21:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.10541018,269.196517684
1729747200,2024-10-24 05:20:00,ETH/USD,2552.9,2553.9,2552.9,2553.7,0.33497354,855.421929098
1729747140,2024-10-24 05:19:00,ETH/USD,2553.8,2554.7,2551.0,2552.2,6.28717245,16046.121526889998
1729747080,2024-10-24 05:18:00,ETH/USD,2554.1,2554.1,2553.5,2553.5,0.43805469,1118.5726509150002
1729747020,2024-10-24 05:17:00,ETH/USD,2555.2,2555.2,2554.6,2554.6,3.76936198,9629.212114107999
1729746960,2024-10-24 05:16:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1729746900,2024-10-24 05:15:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.03370000,86.12372
1729746840,2024-10-24 05:14:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.00000000,0.0
1729746780,2024-10-24 05:13:00,ETH/USD,2555.1,2556.4,2555.1,2555.9,1.03449896,2644.0758918640004
1729746720,2024-10-24 05:12:00,ETH/USD,2554.7,2555.5,2554.7,2555.5,26.36235880,67369.0079134
1729746660,2024-10-24 05:11:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.14579643,372.422400792
1729746600,2024-10-24 05:10:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.08229997,210.21058337399998
1729746540,2024-10-24 05:09:00,ETH/USD,2554.1,2554.4,2554.1,2554.1,0.04561670,116.50961347
1729746480,2024-10-24 05:08:00,ETH/USD,2551.5,2554.0,2551.5,2554.0,0.07993222,204.14688988
1729746420,2024-10-24 05:07:00,ETH/USD,2550.4,2551.3,2550.4,2551.3,0.24737391,631.1250565830001
1729746360,2024-10-24 05:06:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1729746300,2024-10-24 05:05:00,ETH/USD,2549.4,2549.4,2549.3,2549.4,0.31413883,800.8655332019999
1729746240,2024-10-24 05:04:00,ETH/USD,2548.8,2548.9,2548.8,2548.9,0.11830772,301.55454750800004
1729746180,2024-10-24 05:03:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.07838618,199.884759
1729746120,2024-10-24 05:02:00,ETH/USD,2551.6,2551.9,2551.6,2551.9,0.05519082,140.841453558
1729746060,2024-10-24 05:01:00,ETH/USD,2550.8,2550.9,2550.8,2550.9,0.06439276,164.259491484
1729746000,2024-10-24 05:00:00,ETH/USD,2550.1,2550.8,2550.1,2550.8,0.17201085,438.76527618
1729745940,2024-10-24 04:59:00,ETH/USD,2551.5,2551.5,2549.9,2549.9,0.14549149,370.988750351
1729745880,2024-10-24 04:58:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.00000000,0.0
1729745820,2024-10-24 04:57:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.00000000,0.0
1729745760,2024-10-24 04:56:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.00000000,0.0
1729745700,2024-10-24 04:55:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.02171264,55.38894464
1729745640,2024-10-24 04:54:00,ETH/USD,2551.4,2551.4,2550.1,2550.1,0.32934437,839.861077937
1729745580,2024-10-24 04:53:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.00000000,0.0
1729745520,2024-10-24 04:52:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.00000000,0.0
1729745460,2024-10-24 04:51:00,ETH/USD,2547.6,2550.1,2547.6,2550.1,3.94310345,10055.308107845
1729745400,2024-10-24 04:50:00,ETH/USD,2546.7,2547.1,2546.6,2546.7,2.16189460,5505.69697782
1729745340,2024-10-24 04:49:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.18196266,463.568072616
1729745280,2024-10-24 04:48:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.18822858,479.531130408
1729745220,2024-10-24 04:47:00,ETH/USD,2544.8,2547.1,2544.8,2546.7,3.11178320,7924.77827544
1729745160,2024-10-24 04:46:00,ETH/USD,2543.3,2544.8,2543.3,2544.8,0.25734925,654.9023714
1729745100,2024-10-24 04:45:00,ETH/USD,2544.7,2544.7,2544.3,2544.3,0.38848618,988.4253877740001
1729745040,2024-10-24 04:44:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.11000000,279.983
1729744980,2024-10-24 04:43:00,ETH/USD,2542.9,2544.5,2542.9,2544.5,0.18449528,469.44823996
1729744920,2024-10-24 04:42:00,ETH/USD,2542.5,2542.6,2542.5,2542.6,0.14249298,362.30265094799995
1729744860,2024-10-24 04:41:00,ETH/USD,2543.2,2543.2,2542.4,2542.4,0.45014529,1144.449385296
1729744800,2024-10-24 04:40:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1729744740,2024-10-24 04:39:00,ETH/USD,2543.3,2543.3,2543.0,2543.0,2.29604427,5838.840578609999
1729744680,2024-10-24 04:38:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1729744620,2024-10-24 04:37:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.15598888,396.6017274
1729744560,2024-10-24 04:36:00,ETH/USD,2541.4,2541.6,2541.4,2541.6,0.32466561,825.1701143759999
1729744500,2024-10-24 04:35:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.19698348,500.810799552
1729744440,2024-10-24 04:34:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1729744380,2024-10-24 04:33:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1729744320,2024-10-24 04:32:00,ETH/USD,2543.1,2543.2,2543.0,2543.2,0.15486276,393.84697123199993
1729744260,2024-10-24 04:31:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.06055533,154.022481855
1729744200,2024-10-24 04:30:00,ETH/USD,2543.7,2543.8,2543.7,2543.8,5.89761736,15002.359040368001
1729744140,2024-10-24 04:29:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1729744080,2024-10-24 04:28:00,ETH/USD,2542.1,2543.4,2542.1,2543.4,0.10295226,261.848778084
1729744020,2024-10-24 04:27:00,ETH/USD,2541.7,2542.0,2541.7,2542.0,0.69310641,1761.8764942199998
1729743960,2024-10-24 04:26:00,ETH/USD,2541.5,2541.7,2541.5,2541.7,0.03719890,94.54844413
1729743900,2024-10-24 04:25:00,ETH/USD,2542.4,2542.4,2541.8,2541.9,0.04824987,122.646344553
1729743840,2024-10-24 04:24:00,ETH/USD,2541.8,2541.8,2541.7,2541.7,0.18253862,463.958410454
1729743780,2024-10-24 04:23:00,ETH/USD,2542.4,2542.9,2542.4,2542.9,0.16500524,419.591824796
1729743720,2024-10-24 04:22:00,ETH/USD,2537.9,2541.1,2537.8,2541.1,0.16772671,426.210342781
1729743660,2024-10-24 04:21:00,ETH/USD,2539.9,2539.9,2538.3,2538.3,0.52702845,1337.756314635
1729743600,2024-10-24 04:20:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1729743540,2024-10-24 04:19:00,ETH/USD,2541.7,2541.8,2541.7,2541.7,0.16093358,409.04488028599997
1729743480,2024-10-24 04:18:00,ETH/USD,2541.4,2541.9,2541.4,2541.9,0.13239570,336.53662983000004
1729743420,2024-10-24 04:17:00,ETH/USD,2542.1,2542.1,2541.4,2541.4,0.12090000,307.25526
1729743360,2024-10-24 04:16:00,ETH/USD,2542.3,2542.3,2542.1,2542.1,0.09092630,231.14374723
1729743300,2024-10-24 04:15:00,ETH/USD,2543.5,2543.5,2542.4,2542.4,0.20257755,515.03316312
1729743240,2024-10-24 04:14:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,2.16253506,5502.7867136760005
1729741380,2024-10-24 03:43:00,ETH/USD,2546.1,2546.7,2546.1,2546.7,0.12866693,327.676070631
1729741320,2024-10-24 03:42:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00000000,0.0
1729741260,2024-10-24 03:41:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.11020000,280.61328000000003
1729741200,2024-10-24 03:40:00,ETH/USD,2546.9,2546.9,2546.7,2546.7,1.27054954,3235.7085135179996
1729741140,2024-10-24 03:39:00,ETH/USD,2546.9,2547.0,2546.9,2547.0,0.15604545,397.44776115
1729741080,2024-10-24 03:38:00,ETH/USD,2545.2,2545.3,2544.9,2545.3,0.42303792,1076.7584177760002
1729741020,2024-10-24 03:37:00,ETH/USD,2546.0,2546.0,2545.7,2546.0,0.12510672,318.52170912
1729740960,2024-10-24 03:36:00,ETH/USD,2547.5,2547.5,2546.8,2546.8,0.45401845,1156.2941884600002
1729740900,2024-10-24 03:35:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1729740840,2024-10-24 03:34:00,ETH/USD,2548.0,2548.7,2548.0,2548.7,0.23372708,595.700208796
1729740780,2024-10-24 03:33:00,ETH/USD,2547.8,2548.0,2547.8,2548.0,0.10536721,268.47565108000003
1729740720,2024-10-24 03:32:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.01372448,34.96997504
1729740660,2024-10-24 03:31:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.02978659,75.905167297
1729740600,2024-10-24 03:30:00,ETH/USD,2550.5,2550.5,2549.5,2549.5,19.69474789,50211.759745555
1729740540,2024-10-24 03:29:00,ETH/USD,2550.5,2550.7,2550.5,2550.7,0.02588443,66.023415601
1729740480,2024-10-24 03:28:00,ETH/USD,2548.6,2550.1,2548.6,2550.1,0.16681067,425.383889567
1729740420,2024-10-24 03:27:00,ETH/USD,2550.7,2550.7,2548.4,2548.6,0.43673400,1113.0602724
1729740360,2024-10-24 03:26:00,ETH/USD,2552.2,2552.2,2551.4,2551.4,0.15180548,387.316501672
1729740300,2024-10-24 03:25:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1729740240,2024-10-24 03:24:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.06190133,157.97838429299998
1729740180,2024-10-24 03:23:00,ETH/USD,2552.7,2554.6,2552.7,2554.6,0.13835484,353.441274264
1729740120,2024-10-24 03:22:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.01725104,44.021203872
1729740060,2024-10-24 03:21:00,ETH/USD,2550.6,2550.9,2550.6,2550.9,0.04821669,122.995954521
1729740000,2024-10-24 03:20:00,ETH/USD,2548.9,2550.1,2548.9,2550.0,6.89135274,17572.949487
1729739940,2024-10-24 03:19:00,ETH/USD,2547.6,2548.9,2547.6,2548.9,2.26825805,5781.562943645
1729739880,2024-10-24 03:18:00,ETH/USD,2547.4,2547.7,2547.4,2547.7,0.09922506,252.795685362
1729739820,2024-10-24 03:17:00,ETH/USD,2549.1,2549.1,2547.4,2547.4,0.51545450,1313.0687933000002
1729739760,2024-10-24 03:16:00,ETH/USD,2550.8,2550.8,2549.7,2549.7,0.32203434,821.0909566979999
1729739700,2024-10-24 03:15:00,ETH/USD,2550.8,2550.9,2550.8,2550.9,2.15880103,5506.885547426999
1729739640,2024-10-24 03:14:00,ETH/USD,2549.9,2550.6,2549.8,2550.4,2.27741436,5808.317583743999
1729739580,2024-10-24 03:13:00,ETH/USD,2549.4,2550.0,2549.3,2550.0,0.49954626,1273.842963
1729739520,2024-10-24 03:12:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.02720000,69.34367999999999
1729739460,2024-10-24 03:11:00,ETH/USD,2550.2,2550.6,2550.0,2550.0,2.51581092,6415.317846
1729739400,2024-10-24 03:10:00,ETH/USD,2550.3,2550.3,2549.4,2550.2,0.23839593,607.9573006859999
1729739340,2024-10-24 03:09:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.18920000,482.59244
1729739280,2024-10-24 03:08:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.07598831,193.82338231699998
1729739220,2024-10-24 03:07:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,1.96003873,4999.666792484
1729739160,2024-10-24 03:06:00,ETH/USD,2552.9,2552.9,2552.5,2552.5,0.36918731,942.350608775
1729739100,2024-10-24 03:05:00,ETH/USD,2553.1,2553.1,2552.4,2552.4,1.99358756,5088.432888144
1729739040,2024-10-24 03:04:00,ETH/USD,2551.9,2553.0,2551.9,2553.0,0.33578221,857.2519821300001
1729738980,2024-10-24 03:03:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1729738920,2024-10-24 03:02:00,ETH/USD,2551.6,2552.4,2551.6,2552.4,1.76722501,4510.665115524
1729738860,2024-10-24 03:01:00,ETH/USD,2551.3,2551.4,2551.3,2551.4,0.05017222,128.009402108
1729738800,2024-10-24 03:00:00,ETH/USD,2553.2,2553.2,2552.0,2552.0,3.89647989,9943.81667928
1729738740,2024-10-24 02:59:00,ETH/USD,2552.7,2552.9,2552.7,2552.9,0.03059397,78.103346013
1729738680,2024-10-24 02:58:00,ETH/USD,2552.5,2554.3,2552.5,2554.3,1.19209687,3044.9730350410005
1729738620,2024-10-24 02:57:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.07242753,184.81332830099998
1729738560,2024-10-24 02:56:00,ETH/USD,2550.7,2552.9,2550.7,2551.9,0.20516382,523.557552258
1729738500,2024-10-24 02:55:00,ETH/USD,2549.1,2550.3,2549.1,2550.3,0.34654293,883.7884343790001
1729738440,2024-10-24 02:54:00,ETH/USD,2549.1,2549.7,2549.1,2549.7,0.14830582,378.135349254
1729738380,2024-10-24 02:53:00,ETH/USD,2548.8,2548.9,2548.8,2548.9,0.07145577,182.133612153
1729738320,2024-10-24 02:52:00,ETH/USD,2548.5,2549.6,2548.5,2548.7,2.39274345,6098.3852310150005
1729738260,2024-10-24 02:51:00,ETH/USD,2548.8,2548.8,2547.9,2548.1,0.12075330,307.69148372999996
1729738200,2024-10-24 02:50:00,ETH/USD,2546.5,2548.8,2546.5,2548.8,0.49005264,1249.0461688320001
1729738140,2024-10-24 02:49:00,ETH/USD,2545.3,2546.1,2545.3,2546.1,0.07018458,178.69695913799998
1729738080,2024-10-24 02:48:00,ETH/USD,2545.0,2545.0,2544.9,2545.0,0.20385839,518.81960255
1729738020,2024-10-24 02:47:00,ETH/USD,2544.4,2546.6,2544.4,2546.6,1.11234290,2832.69242914
1729737960,2024-10-24 02:46:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.04664107,118.650217973
1729737900,2024-10-24 02:45:00,ETH/USD,2544.6,2544.7,2544.6,2544.7,1.56839710,3991.10010037
1729737840,2024-10-24 02:44:00,ETH/USD,2544.9,2544.9,2543.5,2544.6,3.33391499,8483.480083553999
1729737780,2024-10-24 02:43:00,ETH/USD,2545.2,2545.4,2545.2,2545.4,0.18504378,471.010437612
1729737720,2024-10-24 02:42:00,ETH/USD,2545.1,2545.2,2545.1,2545.1,0.23800000,605.7338
1729737660,2024-10-24 02:41:00,ETH/USD,2544.3,2544.4,2544.3,2544.3,0.10641748,270.757994364
1729737600,2024-10-24 02:40:00,ETH/USD,2544.3,2544.7,2544.3,2544.7,0.18927716,481.653589052
1729737540,2024-10-24 02:39:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1729737480,2024-10-24 02:38:00,ETH/USD,2544.7,2545.6,2544.7,2545.1,0.14864461,378.315396911
1729737420,2024-10-24 02:37:00,ETH/USD,2544.6,2544.7,2543.9,2544.6,0.29159073,741.981771558
1729737360,2024-10-24 02:36:00,ETH/USD,2546.8,2546.8,2546.3,2546.3,0.18509841,471.316081383
1729737300,2024-10-24 02:35:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00534844,13.624081212000002
1729737240,2024-10-24 02:34:00,ETH/USD,2549.3,2549.4,2549.3,2549.4,0.03841627,97.93843873800002
1729737180,2024-10-24 02:33:00,ETH/USD,2550.7,2551.6,2550.7,2551.6,0.76562781,1953.575919996
1729737120,2024-10-24 02:32:00,ETH/USD,2552.0,2552.0,2551.1,2551.1,0.04321243,110.23923017300001
1729737060,2024-10-24 02:31:00,ETH/USD,2551.3,2552.2,2551.3,2552.2,0.06053949,154.508886378
1729737000,2024-10-24 02:30:00,ETH/USD,2549.1,2550.4,2549.1,2550.4,0.46399731,1183.378739424
1729736940,2024-10-24 02:29:00,ETH/USD,2548.8,2549.2,2548.8,2549.1,0.22646200,577.2742842
1729736880,2024-10-24 02:28:00,ETH/USD,2548.6,2548.8,2548.6,2548.8,4.23572348,10796.012005824
1729736820,2024-10-24 02:27:00,ETH/USD,2549.4,2549.7,2549.1,2549.1,0.48948021,1247.734003311
1729736760,2024-10-24 02:26:00,ETH/USD,2548.9,2549.6,2548.9,2549.2,0.14247266,363.191304872
1729736700,2024-10-24 02:25:00,ETH/USD,2547.2,2548.9,2547.1,2548.9,0.13259468,337.970579852
1729736640,2024-10-24 02:24:00,ETH/USD,2548.2,2548.2,2546.6,2546.6,0.41967992,1068.756884272
1729736580,2024-10-24 02:23:00,ETH/USD,2547.6,2547.8,2547.0,2547.6,10.64378525,27116.1073029
1729736520,2024-10-24 02:22:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.32730697,833.749044681
1729736460,2024-10-24 02:21:00,ETH/USD,2542.8,2546.5,2542.8,2545.6,0.91968032,2341.1382225919997
1729736400,2024-10-24 02:20:00,ETH/USD,2544.5,2544.5,2542.1,2542.7,1.73548495,4412.817582365
1729736340,2024-10-24 02:19:00,ETH/USD,2541.8,2543.1,2541.8,2543.1,0.09796559,249.136291929
1729736280,2024-10-24 02:18:00,ETH/USD,2540.8,2541.3,2540.8,2541.3,0.03727229,94.720070577
1729736220,2024-10-24 02:17:00,ETH/USD,2542.4,2543.2,2542.4,2543.2,1.85277464,4711.976464448
1729736160,2024-10-24 02:16:00,ETH/USD,2543.0,2543.0,2541.6,2542.4,2.04157639,5190.503813936
1729736100,2024-10-24 02:15:00,ETH/USD,2541.2,2543.1,2541.2,2543.1,0.06817074,173.36500889399997
1729736040,2024-10-24 02:14:00,ETH/USD,2539.5,2541.2,2539.5,2541.2,0.15363206,390.4097908719999
1729735980,2024-10-24 02:13:00,ETH/USD,2537.3,2539.5,2537.3,2539.5,0.30007033,762.028603035
1729735920,2024-10-24 02:12:00,ETH/USD,2537.9,2537.9,2537.4,2537.4,24.27119595,61585.73260353
1729735860,2024-10-24 02:11:00,ETH/USD,2538.8,2539.2,2538.8,2539.2,0.08350400,212.03335679999998
1729735800,2024-10-24 02:10:00,ETH/USD,2538.5,2539.2,2538.5,2539.2,0.13963551,354.56248699199995
1729735740,2024-10-24 02:09:00,ETH/USD,2538.4,2538.6,2538.4,2538.6,0.23710585,601.91691081
1729735680,2024-10-24 02:08:00,ETH/USD,2539.1,2539.4,2538.3,2538.3,0.54077602,1372.6517715660002
1729735620,2024-10-24 02:07:00,ETH/USD,2539.8,2539.8,2539.1,2539.1,0.46981455,1192.906123905
1729735560,2024-10-24 02:06:00,ETH/USD,2540.5,2541.1,2540.5,2541.1,4.12711758,10487.418482538
1729735500,2024-10-24 02:05:00,ETH/USD,2541.1,2541.7,2541.1,2541.7,0.19723738,501.31824874599994
1729735440,2024-10-24 02:04:00,ETH/USD,2540.9,2541.6,2540.9,2541.5,0.11519024,292.75599496
1729735380,2024-10-24 02:03:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.00000000,0.0
1729735320,2024-10-24 02:02:00,ETH/USD,2543.5,2544.7,2543.5,2544.3,0.09683967,246.38917238100004
1729735260,2024-10-24 02:01:00,ETH/USD,2543.0,2543.5,2543.0,2543.5,0.08501079,216.224944365
1729735200,2024-10-24 02:00:00,ETH/USD,2542.1,2543.7,2542.1,2543.7,2.21506615,5634.463765755
1729735140,2024-10-24 01:59:00,ETH/USD,2541.5,2542.2,2541.5,2542.2,0.15247321,387.617394462
1729735080,2024-10-24 01:58:00,ETH/USD,2540.5,2541.5,2540.5,2541.5,0.25876182,657.6431655299999
1729735020,2024-10-24 01:57:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.07742037,196.833548688
1729734960,2024-10-24 01:56:00,ETH/USD,2542.3,2543.3,2542.3,2542.9,0.16575114,421.488573906
1729734900,2024-10-24 01:55:00,ETH/USD,2542.9,2542.9,2542.0,2542.0,0.25585582,650.38549444
1729734840,2024-10-24 01:54:00,ETH/USD,2541.5,2544.3,2541.5,2544.3,0.41160672,1047.250977696
1729734780,2024-10-24 01:53:00,ETH/USD,2538.2,2541.5,2538.2,2541.5,2.90461687,7382.083775104999
1729734720,2024-10-24 01:52:00,ETH/USD,2537.6,2538.2,2537.6,2538.2,0.22669557,575.398695774
1729734660,2024-10-24 01:51:00,ETH/USD,2537.1,2537.6,2537.1,2537.6,0.07532189,191.13682806399999
1729734600,2024-10-24 01:50:00,ETH/USD,2536.6,2537.1,2536.6,2537.1,0.05920802,150.21666754199998
1729734540,2024-10-24 01:49:00,ETH/USD,2538.4,2538.4,2535.2,2535.9,18.22306370,46211.86723683
1729734480,2024-10-24 01:48:00,ETH/USD,2538.6,2539.7,2538.6,2539.7,2.42116872,6149.042198183999
1729734420,2024-10-24 01:47:00,ETH/USD,2538.7,2538.7,2538.2,2538.7,4.42848470,11242.59410789
1729734360,2024-10-24 01:46:00,ETH/USD,2537.8,2538.7,2537.8,2538.7,0.13786437,349.996276119
1729734300,2024-10-24 01:45:00,ETH/USD,2535.3,2537.8,2535.3,2537.8,0.13326378,338.19682088400003
1729734240,2024-10-24 01:44:00,ETH/USD,2536.9,2536.9,2536.8,2536.8,2.02240613,5130.439870583999
1729734180,2024-10-24 01:43:00,ETH/USD,2536.3,2536.8,2536.3,2536.8,0.05007637,127.03373541600001
1729734120,2024-10-24 01:42:00,ETH/USD,2536.6,2536.6,2535.1,2535.7,8.67508864,21997.422264448
1729734060,2024-10-24 01:41:00,ETH/USD,2539.1,2539.1,2536.7,2536.7,3.45086695,8753.814192065
1729734000,2024-10-24 01:40:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.00000000,0.0
1729733940,2024-10-24 01:39:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.00000000,0.0
1729733880,2024-10-24 01:38:00,ETH/USD,2540.1,2541.9,2540.1,2541.9,2.10691448,5355.565916712
1729733820,2024-10-24 01:37:00,ETH/USD,2542.3,2542.3,2541.1,2541.1,3.05918070,7773.6840767700005
1729733760,2024-10-24 01:36:00,ETH/USD,2540.8,2543.9,2540.8,2542.3,14.75403451,37509.181934773005
1729733700,2024-10-24 01:35:00,ETH/USD,2538.6,2541.6,2538.6,2541.5,5.70718079,14504.799977785
1729733640,2024-10-24 01:34:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.03820000,96.97451999999998
1729733580,2024-10-24 01:33:00,ETH/USD,2538.0,2539.4,2538.0,2538.6,0.33882491,860.140916526
1729733520,2024-10-24 01:32:00,ETH/USD,2540.1,2540.7,2537.8,2537.8,2.22717146,5652.115731188001
1729733460,2024-10-24 01:31:00,ETH/USD,2540.5,2542.1,2540.5,2541.4,0.04965492,126.193013688
1729733400,2024-10-24 01:30:00,ETH/USD,2541.7,2541.7,2540.2,2540.2,2.04743639,5200.897917878
1729733340,2024-10-24 01:29:00,ETH/USD,2540.0,2540.1,2540.0,2540.0,0.19214398,488.0457092
1729733280,2024-10-24 01:28:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1729733220,2024-10-24 01:27:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1729733160,2024-10-24 01:26:00,ETH/USD,2545.0,2545.0,2540.9,2540.9,3.43662833,8732.128923697
1729733100,2024-10-24 01:25:00,ETH/USD,2546.2,2546.2,2545.0,2545.0,0.06740000,171.53300000000002
1729733040,2024-10-24 01:24:00,ETH/USD,2543.4,2546.4,2543.4,2546.4,0.25471012,648.593849568
1729732980,2024-10-24 01:23:00,ETH/USD,2543.4,2544.5,2543.4,2543.6,2.07710875,5283.3338165
1729732920,2024-10-24 01:22:00,ETH/USD,2543.1,2543.8,2542.9,2543.3,4.02838385,10245.388645705001
1729732860,2024-10-24 01:21:00,ETH/USD,2550.1,2550.1,2542.8,2543.1,16.75130073,42600.232886462996
1729732800,2024-10-24 01:20:00,ETH/USD,2549.7,2551.5,2549.7,2550.9,0.97023414,2474.970267726
1729732740,2024-10-24 01:19:00,ETH/USD,2548.5,2550.5,2548.0,2549.8,0.51065879,1302.0777827420002
1729732680,2024-10-24 01:18:00,ETH/USD,2549.4,2549.5,2547.5,2548.3,18.92641243,48230.176795369
1729732620,2024-10-24 01:17:00,ETH/USD,2555.8,2555.8,2551.4,2551.4,20.74191925,52920.93277445
1729732560,2024-10-24 01:16:00,ETH/USD,2553.9,2554.8,2553.8,2554.5,9.14820986,23369.10208737
1729732500,2024-10-24 01:15:00,ETH/USD,2553.9,2555.0,2552.5,2553.8,14.22497796,36327.748714248
1729732440,2024-10-24 01:14:00,ETH/USD,2554.9,2554.9,2553.8,2553.8,13.24058732,33813.811897816
1729732380,2024-10-24 01:13:00,ETH/USD,2556.7,2557.2,2555.3,2555.3,10.60592791,27101.327588423002
1729732320,2024-10-24 01:12:00,ETH/USD,2553.3,2555.9,2553.3,2555.9,11.87973956,30363.426341404003
1729732260,2024-10-24 01:11:00,ETH/USD,2548.7,2553.5,2548.7,2552.9,6.56133056,16750.420786624
1729732200,2024-10-24 01:10:00,ETH/USD,2549.8,2550.3,2548.1,2548.7,4.07927933,10396.859228371
1729732140,2024-10-24 01:09:00,ETH/USD,2550.5,2553.0,2549.2,2549.8,18.23671019,46499.963642462004
1729732080,2024-10-24 01:08:00,ETH/USD,2549.7,2551.6,2549.4,2551.4,13.89282824,35446.161971536
1729732020,2024-10-24 01:07:00,ETH/USD,2544.8,2549.9,2544.5,2549.9,5.32629356,13581.515948644
1729731960,2024-10-24 01:06:00,ETH/USD,2545.1,2546.7,2545.1,2546.7,2.24067886,5706.336852762
1729731900,2024-10-24 01:05:00,ETH/USD,2544.8,2546.6,2544.5,2544.7,1.16776481,2971.611112007
1729731840,2024-10-24 01:04:00,ETH/USD,2541.9,2543.5,2541.9,2543.5,0.58720660,1493.5599871000002
1729731780,2024-10-24 01:03:00,ETH/USD,2540.9,2542.2,2540.2,2542.2,12.93239770,32876.74143294
1729731720,2024-10-24 01:02:00,ETH/USD,2542.6,2542.9,2540.8,2540.8,10.56960000,26855.23968
1729731660,2024-10-24 01:01:00,ETH/USD,2543.3,2543.3,2542.1,2542.4,9.94436149,25282.544652176002
1729731600,2024-10-24 01:00:00,ETH/USD,2547.3,2547.6,2542.5,2544.4,13.30578944,33855.250651136004
1729731540,2024-10-24 00:59:00,ETH/USD,2543.5,2546.1,2543.5,2546.1,9.04404304,23027.037984144
1729731480,2024-10-24 00:58:00,ETH/USD,2542.3,2542.8,2541.2,2542.7,2.40374036,6111.990613372
1729731420,2024-10-24 00:57:00,ETH/USD,2543.8,2543.8,2541.8,2542.2,2.69526372,6851.899428983999
1729731360,2024-10-24 00:56:00,ETH/USD,2539.6,2543.9,2539.6,2543.5,11.99678234,30513.815881789997
1729731300,2024-10-24 00:55:00,ETH/USD,2536.3,2539.7,2536.3,2538.7,3.91948923,9950.407308201
1729731240,2024-10-24 00:54:00,ETH/USD,2535.9,2536.6,2535.8,2535.9,5.24569650,13302.561754350001
1729731180,2024-10-24 00:53:00,ETH/USD,2537.6,2538.2,2537.1,2537.1,5.60814619,14228.427698649
1729731120,2024-10-24 00:52:00,ETH/USD,2534.8,2536.0,2534.0,2536.0,1.66863924,4231.66911264
1729731060,2024-10-24 00:51:00,ETH/USD,2537.4,2538.5,2537.4,2537.5,2.57246687,6527.634682625
1729731000,2024-10-24 00:50:00,ETH/USD,2538.9,2538.9,2537.2,2538.4,1.56825231,3980.851663704
1729730940,2024-10-24 00:49:00,ETH/USD,2539.5,2539.5,2537.4,2538.3,1.61846655,4108.153643865
1729730880,2024-10-24 00:48:00,ETH/USD,2535.3,2540.5,2534.1,2540.5,6.82809102,17346.76523631
1729730820,2024-10-24 00:47:00,ETH/USD,2531.7,2535.9,2530.9,2535.9,14.26197341,36166.938370419
1729730760,2024-10-24 00:46:00,ETH/USD,2523.0,2530.2,2523.0,2530.2,19.87867355,50297.01981620999
1729730700,2024-10-24 00:45:00,ETH/USD,2520.6,2522.0,2520.6,2522.0,0.25008310,630.7095782
1729730640,2024-10-24 00:44:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.25877541,651.9070128719999
1729730580,2024-10-24 00:43:00,ETH/USD,2518.0,2519.2,2518.0,2519.2,0.14097615,355.14711708
1729730520,2024-10-24 00:42:00,ETH/USD,2516.2,2517.2,2516.2,2517.2,0.83544683,2102.9867604759997
1729730460,2024-10-24 00:41:00,ETH/USD,2515.0,2516.1,2514.8,2516.1,5.42146567,13640.949772287
1729730400,2024-10-24 00:40:00,ETH/USD,2515.0,2515.0,2514.1,2514.2,2.00112633,5031.231818886
1729730340,2024-10-24 00:39:00,ETH/USD,2513.6,2514.2,2513.6,2514.2,0.15288680,384.38799255999993
1729730280,2024-10-24 00:38:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.02556198,64.27048631400001
1729730220,2024-10-24 00:37:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.04498448,113.08198582400001
1729730160,2024-10-24 00:36:00,ETH/USD,2513.5,2513.6,2513.3,2513.6,3.53051945,8874.313689519999
1729730100,2024-10-24 00:35:00,ETH/USD,2510.4,2513.1,2510.4,2513.1,0.43953796,1104.602847276
1729730040,2024-10-24 00:34:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.03344822,83.94834255600001
1729729980,2024-10-24 00:33:00,ETH/USD,2512.9,2512.9,2511.0,2511.0,0.09340000,234.5274
1729729920,2024-10-24 00:32:00,ETH/USD,2511.7,2512.6,2511.7,2512.6,0.16167957,406.236087582
1729729860,2024-10-24 00:31:00,ETH/USD,2510.2,2511.0,2510.2,2511.0,4.69884838,11798.80828218
1729729800,2024-10-24 00:30:00,ETH/USD,2509.2,2510.2,2509.2,2510.2,0.15628909,392.31687371799995
1729729740,2024-10-24 00:29:00,ETH/USD,2508.3,2509.0,2508.3,2509.0,0.48477361,1216.29698749
1729729680,2024-10-24 00:28:00,ETH/USD,2509.0,2510.4,2509.0,2509.6,5.48012093,13752.911485928
1729729620,2024-10-24 00:27:00,ETH/USD,2510.3,2510.3,2507.1,2508.2,2.53642313,6361.856494666
1729729560,2024-10-24 00:26:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1729729500,2024-10-24 00:25:00,ETH/USD,2511.8,2511.8,2510.5,2510.5,4.01674078,10084.02772819
1729729440,2024-10-24 00:24:00,ETH/USD,2510.9,2511.9,2510.9,2511.9,1.78859227,4492.764923013
1729729380,2024-10-24 00:23:00,ETH/USD,2510.4,2510.8,2510.4,2510.8,0.32827284,824.227446672
1729729320,2024-10-24 00:22:00,ETH/USD,2512.3,2512.3,2510.4,2510.5,8.00216561,20089.436763905
1729729260,2024-10-24 00:21:00,ETH/USD,2514.1,2514.1,2512.4,2512.4,0.17406072,437.31015292800004
1729729200,2024-10-24 00:20:00,ETH/USD,2515.0,2515.0,2514.9,2514.9,0.25869266,650.586170634
1729729140,2024-10-24 00:19:00,ETH/USD,2512.3,2515.5,2512.3,2515.5,1.93606178,4870.16340759
1729729080,2024-10-24 00:18:00,ETH/USD,2513.4,2514.4,2512.3,2512.8,2.27271285,5710.872849480001
1729729020,2024-10-24 00:17:00,ETH/USD,2516.4,2516.4,2514.0,2514.0,6.03262919,15166.02978366
1729728960,2024-10-24 00:16:00,ETH/USD,2517.3,2517.3,2516.5,2516.5,1.99264242,5014.48464993
1729728900,2024-10-24 00:15:00,ETH/USD,2517.3,2517.5,2517.3,2517.5,1.23181515,3101.0946401250003
1729728840,2024-10-24 00:14:00,ETH/USD,2517.7,2517.7,2517.7,2517.7,0.37740000,950.17998
1729728780,2024-10-24 00:13:00,ETH/USD,2517.7,2517.8,2517.7,2517.8,0.12728463,320.47724141400005
1729728720,2024-10-24 00:12:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,2.04975454,5162.7167598979995
1729728660,2024-10-24 00:11:00,ETH/USD,2518.8,2518.8,2518.7,2518.7,0.60035227,1512.107262449
1729728600,2024-10-24 00:10:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,2.01538614,5076.959225273999
1729728540,2024-10-24 00:09:00,ETH/USD,2518.0,2519.1,2518.0,2519.1,2.40138085,6049.318499234999
1729728480,2024-10-24 00:08:00,ETH/USD,2518.8,2518.9,2518.8,2518.8,3.37020900,8488.8824292
1729728420,2024-10-24 00:07:00,ETH/USD,2520.6,2520.6,2518.9,2518.9,4.46715316,11252.312094723999
1729728360,2024-10-24 00:06:00,ETH/USD,2520.2,2520.7,2520.2,2520.7,0.14290401,360.218138007
1729728300,2024-10-24 00:05:00,ETH/USD,2519.8,2520.1,2519.2,2520.1,3.35257519,8448.824736319
1729728240,2024-10-24 00:04:00,ETH/USD,2519.3,2520.2,2519.3,2520.2,2.25336694,5678.935362187999
1729728180,2024-10-24 00:03:00,ETH/USD,2519.5,2519.9,2519.5,2519.9,0.89842937,2263.9521694630002
1729728120,2024-10-24 00:02:00,ETH/USD,2520.3,2520.8,2519.5,2519.8,2.35535495,5935.023403010001
1729728060,2024-10-24 00:01:00,ETH/USD,2521.8,2521.8,2519.5,2519.7,3.38911566,8539.554728501998
1729728000,2024-10-24 00:00:00,ETH/USD,2522.4,2522.5,2522.0,2522.4,20.22047161,51004.117589064
1729727940,2024-10-23 23:59:00,ETH/USD,2522.5,2522.5,2522.4,2522.4,0.07133662,179.939490288
1729727880,2024-10-23 23:58:00,ETH/USD,2522.5,2523.0,2522.5,2523.0,0.23551047,594.19291581
1729727820,2024-10-23 23:57:00,ETH/USD,2523.9,2523.9,2522.5,2522.5,2.07617450,5237.15017625
1729727760,2024-10-23 23:56:00,ETH/USD,2523.8,2525.0,2523.8,2524.8,13.74205535,34695.941347680004
1729727700,2024-10-23 23:55:00,ETH/USD,2524.3,2524.3,2523.8,2523.8,0.16898071,426.4735158980001
1729727640,2024-10-23 23:54:00,ETH/USD,2523.8,2524.4,2523.8,2524.4,0.10898932,275.132639408
1729727580,2024-10-23 23:53:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00900000,22.714199999999998
1729727520,2024-10-23 23:52:00,ETH/USD,2523.6,2524.3,2523.6,2524.0,0.41189045,1039.6114958
1729727460,2024-10-23 23:51:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1729727400,2024-10-23 23:50:00,ETH/USD,2521.8,2523.2,2521.8,2523.2,0.32877653,829.568940496
1729727340,2024-10-23 23:49:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.04267977,107.617040055
1729727280,2024-10-23 23:48:00,ETH/USD,2523.2,2523.2,2521.7,2521.7,5.96326629,15037.568603492999
1729727220,2024-10-23 23:47:00,ETH/USD,2523.3,2523.3,2523.2,2523.2,0.09434916,238.061800512
1729727160,2024-10-23 23:46:00,ETH/USD,2523.5,2523.7,2523.3,2523.3,1.82328544,4600.696150752
1729727100,2024-10-23 23:45:00,ETH/USD,2523.2,2523.4,2523.2,2523.2,0.25495502,643.3025064639999
1729727040,2024-10-23 23:44:00,ETH/USD,2523.2,2524.2,2523.2,2524.2,4.67246913,11794.246577945998
1729726980,2024-10-23 23:43:00,ETH/USD,2524.7,2524.7,2523.1,2523.1,15.43085687,38933.594968697
1729726920,2024-10-23 23:42:00,ETH/USD,2523.8,2524.3,2523.8,2524.2,0.19264923,486.285186366
1729726860,2024-10-23 23:41:00,ETH/USD,2522.7,2523.8,2522.6,2523.8,9.55760529,24121.484230902002
1729726800,2024-10-23 23:40:00,ETH/USD,2521.8,2523.5,2521.8,2523.5,3.45551212,8719.98483482
1729726740,2024-10-23 23:39:00,ETH/USD,2520.9,2521.4,2520.9,2521.4,5.95033431,15003.172929234
1729726680,2024-10-23 23:38:00,ETH/USD,2519.8,2520.0,2519.8,2520.0,0.10754057,271.0022364
1729726620,2024-10-23 23:37:00,ETH/USD,2518.6,2519.1,2518.5,2519.1,0.82998002,2090.802668382
1729726560,2024-10-23 23:36:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,1.98210947,4998.285450498999
1729726500,2024-10-23 23:35:00,ETH/USD,2523.0,2523.0,2521.7,2521.7,7.54949263,19037.555565070998
1729726440,2024-10-23 23:34:00,ETH/USD,2522.2,2522.3,2522.2,2522.3,0.08090551,204.06796787300001
1729726380,2024-10-23 23:33:00,ETH/USD,2522.3,2522.3,2522.0,2522.1,4.06106085,10242.401569784999
1729726320,2024-10-23 23:32:00,ETH/USD,2521.3,2521.4,2521.3,2521.4,1.66599889,4200.649601246
1729726260,2024-10-23 23:31:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,1.31471593,3313.610029972
1729726200,2024-10-23 23:30:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1729726140,2024-10-23 23:29:00,ETH/USD,2519.4,2521.0,2519.4,2521.0,2.03887931,5140.01474051
1729726080,2024-10-23 23:28:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.01145934,28.870661196
1729726020,2024-10-23 23:27:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,1.98535995,5001.7173220350005
1729725960,2024-10-23 23:26:00,ETH/USD,2518.9,2518.9,2518.5,2518.5,11.69922099,29464.488063315002
1729725900,2024-10-23 23:25:00,ETH/USD,2520.0,2520.0,2518.3,2518.9,4.08346372,10285.836764308
1729725840,2024-10-23 23:24:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.19950000,502.79985000000005
1729725780,2024-10-23 23:23:00,ETH/USD,2520.2,2520.2,2520.1,2520.1,0.24365907,614.045222307
1729725720,2024-10-23 23:22:00,ETH/USD,2520.8,2521.4,2520.8,2521.4,0.50962008,1284.956069712
1729725660,2024-10-23 23:21:00,ETH/USD,2519.3,2520.7,2518.5,2520.7,2.15734232,5438.012786024
1729725600,2024-10-23 23:20:00,ETH/USD,2520.3,2520.3,2519.6,2519.6,12.74433780,32110.63352088
1729725540,2024-10-23 23:19:00,ETH/USD,2519.5,2519.6,2519.5,2519.6,0.98722602,2487.414679992
1729725480,2024-10-23 23:18:00,ETH/USD,2517.0,2518.9,2517.0,2518.9,0.20396224,513.760486336
1729725420,2024-10-23 23:17:00,ETH/USD,2516.1,2517.0,2516.1,2517.0,1.72578933,4343.81174361
1729725360,2024-10-23 23:16:00,ETH/USD,2515.5,2515.9,2515.5,2515.9,0.11146654,280.43866798600004
1729725300,2024-10-23 23:15:00,ETH/USD,2515.8,2515.9,2515.8,2515.9,0.12740789,320.545510451
1729725240,2024-10-23 23:14:00,ETH/USD,2515.8,2515.9,2515.8,2515.9,0.24838325,624.907418675
1729725180,2024-10-23 23:13:00,ETH/USD,2515.8,2515.8,2515.3,2515.6,2.08892023,5254.887730588
1729725120,2024-10-23 23:12:00,ETH/USD,2516.1,2516.2,2516.1,2516.2,0.06012791,151.29384714199998
1729725060,2024-10-23 23:11:00,ETH/USD,2516.1,2516.3,2516.1,2516.3,0.22888160,575.93477008
1729725000,2024-10-23 23:10:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1729724940,2024-10-23 23:09:00,ETH/USD,2513.3,2514.8,2513.3,2514.8,0.11618161,292.173512828
1729724880,2024-10-23 23:08:00,ETH/USD,2512.2,2513.5,2512.2,2513.5,2.58431693,6495.680603555
1729724820,2024-10-23 23:07:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.00000000,0.0
1729724760,2024-10-23 23:06:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,1.99231365,5005.09035153
1729724700,2024-10-23 23:05:00,ETH/USD,2509.5,2510.0,2509.5,2510.0,4.38626950,11009.536445
1729724640,2024-10-23 23:04:00,ETH/USD,2509.9,2509.9,2509.7,2509.8,6.29138276,15790.112451048002
1729724580,2024-10-23 23:03:00,ETH/USD,2508.3,2509.9,2508.3,2509.9,2.18161806,5475.643168794
1729724520,2024-10-23 23:02:00,ETH/USD,2507.2,2507.7,2507.2,2507.7,0.18579834,465.926497218
1729724460,2024-10-23 23:01:00,ETH/USD,2506.2,2507.2,2506.2,2507.2,1.02419508,2567.8619045759997
1729724400,2024-10-23 23:00:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,1.99332237,4999.2525039600005
1729724340,2024-10-23 22:59:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.39173867,982.519758227
1729724280,2024-10-23 22:58:00,ETH/USD,2508.7,2508.9,2508.1,2508.1,4.07171505,10212.268516905
1729724220,2024-10-23 22:57:00,ETH/USD,2508.2,2508.9,2508.2,2508.9,1.23733091,3104.3395200990003
1729724160,2024-10-23 22:56:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.13460439,337.655112315
1729724100,2024-10-23 22:55:00,ETH/USD,2510.1,2510.1,2508.5,2508.5,6.27478361,15740.294685685
1729724040,2024-10-23 22:54:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.20827061,523.029982893
1729723980,2024-10-23 22:53:00,ETH/USD,2511.7,2511.9,2511.2,2511.2,2.11632812,5314.523174943999
1729723920,2024-10-23 22:52:00,ETH/USD,2511.5,2511.7,2511.5,2511.7,0.13575051,340.96455596699997
1729723860,2024-10-23 22:51:00,ETH/USD,2512.6,2512.6,2511.8,2512.0,3.44601546,8656.39083552
1729723800,2024-10-23 22:50:00,ETH/USD,2510.8,2512.3,2510.8,2512.3,0.14339481,360.25078116300006
1729723740,2024-10-23 22:49:00,ETH/USD,2509.7,2510.8,2509.7,2510.8,0.21382025,536.8598837000001
1729723680,2024-10-23 22:48:00,ETH/USD,2509.1,2509.7,2509.1,2509.7,0.16686219,418.77403824299995
1729723620,2024-10-23 22:47:00,ETH/USD,2509.2,2510.8,2509.2,2510.5,0.40249560,1010.4652038
1729723560,2024-10-23 22:46:00,ETH/USD,2511.2,2511.2,2509.1,2509.1,4.37558214,10978.773147474
1729723500,2024-10-23 22:45:00,ETH/USD,2511.5,2512.0,2511.5,2511.7,0.02957353,74.27983530099999
1729723440,2024-10-23 22:44:00,ETH/USD,2510.9,2511.4,2510.9,2511.4,0.05085921,127.72781999400001
1729723380,2024-10-23 22:43:00,ETH/USD,2510.3,2510.9,2510.3,2510.9,0.25203098,632.824587682
1729723320,2024-10-23 22:42:00,ETH/USD,2507.8,2510.0,2507.8,2510.0,14.79755504,37141.8631504
1729723260,2024-10-23 22:41:00,ETH/USD,2506.7,2507.8,2506.7,2507.8,0.11015203,276.239260834
1729723200,2024-10-23 22:40:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.00740000,18.54958
1729723140,2024-10-23 22:39:00,ETH/USD,2506.7,2506.9,2506.7,2506.8,0.40789336,1022.507074848
1729723080,2024-10-23 22:38:00,ETH/USD,2506.4,2507.1,2506.4,2506.9,0.86878931,2177.967921239
1729723020,2024-10-23 22:37:00,ETH/USD,2505.3,2505.6,2505.3,2505.6,0.19897623,498.554841888
1729722960,2024-10-23 22:36:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.02256240,56.52106824
1729722900,2024-10-23 22:35:00,ETH/USD,2504.7,2505.5,2504.3,2505.5,2.23419279,5597.770035345
1729722840,2024-10-23 22:34:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.01029271,25.781180008000003
1729722780,2024-10-23 22:33:00,ETH/USD,2502.7,2504.7,2502.7,2504.7,1.06366992,2664.1740486239996
1729722720,2024-10-23 22:32:00,ETH/USD,2501.9,2502.7,2501.7,2502.7,0.07447408,186.38628001599997
1729722660,2024-10-23 22:31:00,ETH/USD,2503.5,2503.5,2502.9,2503.5,7.76891501,19449.478727535
1729722600,2024-10-23 22:30:00,ETH/USD,2502.2,2503.2,2502.2,2503.2,0.22632384,566.533836288
1729722540,2024-10-23 22:29:00,ETH/USD,2501.4,2502.2,2501.4,2502.2,0.93125046,2330.1749010119997
1729722480,2024-10-23 22:28:00,ETH/USD,2501.1,2501.3,2501.1,2501.3,0.05476901,136.993724713
1729722420,2024-10-23 22:27:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.00000000,0.0
1729722360,2024-10-23 22:26:00,ETH/USD,2501.7,2503.2,2501.7,2503.2,0.32265975,807.6818862
1729722300,2024-10-23 22:25:00,ETH/USD,2502.2,2502.6,2501.7,2501.7,1.93831187,4849.074805179
1729722240,2024-10-23 22:24:00,ETH/USD,2500.9,2502.0,2500.9,2501.7,0.25378189,634.8861542129999
1729722180,2024-10-23 22:23:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.02210000,55.30967
1729722120,2024-10-23 22:22:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.18240000,456.76608
1729722060,2024-10-23 22:21:00,ETH/USD,2503.3,2504.3,2503.3,2504.3,0.20459014,512.355087602
1729722000,2024-10-23 22:20:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.28230000,707.02035
1729721940,2024-10-23 22:19:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.00000000,0.0
1729721880,2024-10-23 22:18:00,ETH/USD,2505.4,2505.6,2505.4,2505.6,0.14108590,353.50483103999994
1729721820,2024-10-23 22:17:00,ETH/USD,2504.7,2505.2,2504.7,2505.2,0.26028737,652.071919324
1729721760,2024-10-23 22:16:00,ETH/USD,2505.7,2505.7,2505.1,2505.1,1.80178817,4513.659544667
1729721700,2024-10-23 22:15:00,ETH/USD,2507.3,2507.3,2507.2,2507.2,6.20970000,15568.959839999998
1729721640,2024-10-23 22:14:00,ETH/USD,2507.4,2508.0,2507.4,2507.7,2.52620286,6334.958912022
1729721580,2024-10-23 22:13:00,ETH/USD,2507.3,2507.3,2507.2,2507.3,9.59428472,24055.750078456
1729721520,2024-10-23 22:12:00,ETH/USD,2507.3,2507.3,2507.2,2507.2,5.21550117,13076.304533423998
1729721460,2024-10-23 22:11:00,ETH/USD,2509.1,2509.1,2507.9,2508.0,0.10209311,256.04951988
1729721400,2024-10-23 22:10:00,ETH/USD,2509.1,2509.5,2509.1,2509.5,0.04680000,117.44460000000001
1729721340,2024-10-23 22:09:00,ETH/USD,2507.5,2509.1,2507.5,2509.1,0.23672371,593.963460761
1729721280,2024-10-23 22:08:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00686179,17.197704277000003
1729721220,2024-10-23 22:07:00,ETH/USD,2507.3,2508.1,2507.3,2507.7,7.00833980,17574.813716459998
1729721160,2024-10-23 22:06:00,ETH/USD,2505.6,2507.7,2505.6,2507.7,23.77657514,59624.51747857799
1729721100,2024-10-23 22:05:00,ETH/USD,2505.4,2505.5,2505.4,2505.5,0.11111969,278.410383295
1729721040,2024-10-23 22:04:00,ETH/USD,2506.8,2506.9,2506.8,2506.9,0.02978617,74.670949573
1729720980,2024-10-23 22:03:00,ETH/USD,2505.3,2506.5,2505.3,2506.5,2.11497644,5301.18844686
1729720920,2024-10-23 22:02:00,ETH/USD,2503.7,2507.7,2503.7,2507.7,0.14292261,358.40702909699996
1729720860,2024-10-23 22:01:00,ETH/USD,2502.9,2503.7,2502.9,2503.7,0.28699584,718.551484608
1729720800,2024-10-23 22:00:00,ETH/USD,2501.9,2502.9,2501.9,2502.9,1.67407149,4190.033532321
1729720740,2024-10-23 21:59:00,ETH/USD,2501.9,2501.9,2501.8,2501.9,0.16160000,404.30704
1729720680,2024-10-23 21:58:00,ETH/USD,2501.8,2501.9,2501.8,2501.9,0.12071357,302.013280783
1729720620,2024-10-23 21:57:00,ETH/USD,2501.2,2501.2,2501.0,2501.1,0.32792515,820.173592665
1729720560,2024-10-23 21:56:00,ETH/USD,2499.7,2500.3,2499.3,2500.2,0.22423354,560.628696708
1729720500,2024-10-23 21:55:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.09580000,239.52874
1729720440,2024-10-23 21:54:00,ETH/USD,2500.2,2501.1,2500.2,2500.7,10.09994496,25256.932361471998
1729720380,2024-10-23 21:53:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.00000000,0.0
1729720320,2024-10-23 21:52:00,ETH/USD,2501.2,2501.5,2501.2,2501.5,2.28233828,5709.2692074199995
1729720260,2024-10-23 21:51:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.14795028,370.03844530799995
1729720200,2024-10-23 21:50:00,ETH/USD,2501.8,2501.9,2501.8,2501.9,6.93749648,17356.922443312
1729720140,2024-10-23 21:49:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00000000,0.0
1729720080,2024-10-23 21:48:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.13050000,326.56320000000005
1729720020,2024-10-23 21:47:00,ETH/USD,2502.5,2502.5,2502.2,2502.2,0.26712000,668.387664
1729719960,2024-10-23 21:46:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.20750000,519.26875
1729719900,2024-10-23 21:45:00,ETH/USD,2502.5,2502.6,2502.5,2502.6,1.40036088,3504.543138288
1729719840,2024-10-23 21:44:00,ETH/USD,2502.3,2503.1,2502.3,2503.1,0.14094885,352.809066435
1729719780,2024-10-23 21:43:00,ETH/USD,2503.1,2503.1,2502.5,2502.5,0.13760000,344.344
1729719720,2024-10-23 21:42:00,ETH/USD,2504.6,2504.6,2504.0,2504.0,0.56300000,1409.752
1729719660,2024-10-23 21:41:00,ETH/USD,2504.5,2505.5,2504.5,2505.5,2.48832636,6234.501694979999
1729719600,2024-10-23 21:40:00,ETH/USD,2503.7,2504.6,2503.7,2504.6,2.63109396,6589.837932215999
1729719540,2024-10-23 21:39:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00000000,0.0
1729719480,2024-10-23 21:38:00,ETH/USD,2503.6,2503.6,2503.3,2503.5,0.29434460,736.8917061000001
1729719420,2024-10-23 21:37:00,ETH/USD,2503.5,2503.6,2503.5,2503.5,1.39470000,3491.6314500000003
1729719360,2024-10-23 21:36:00,ETH/USD,2503.6,2503.6,2503.0,2503.2,0.12581711,314.945389752
1729719300,2024-10-23 21:35:00,ETH/USD,2504.7,2506.1,2504.6,2506.1,0.19623987,491.79673820700003
1729719240,2024-10-23 21:34:00,ETH/USD,2503.1,2505.6,2503.1,2505.4,0.07292140,182.69727556
1729719180,2024-10-23 21:33:00,ETH/USD,2501.0,2502.8,2500.6,2502.8,31.88797451,79809.222603628
1729719120,2024-10-23 21:32:00,ETH/USD,2501.5,2501.5,2501.3,2501.4,2.62880000,6575.68032
1729719060,2024-10-23 21:31:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.01021073,25.543162168
1729719000,2024-10-23 21:30:00,ETH/USD,2501.9,2503.3,2501.9,2503.3,0.16559883,414.54355113900004
1729718940,2024-10-23 21:29:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.03900000,97.5741
1729718880,2024-10-23 21:28:00,ETH/USD,2500.8,2501.9,2500.8,2501.8,0.30765501,769.6913040180001
1729718820,2024-10-23 21:27:00,ETH/USD,2499.8,2500.8,2499.8,2500.8,0.28225370,705.8600529600001
1729718760,2024-10-23 21:26:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1729718700,2024-10-23 21:25:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.01233316,30.840299895999998
1729718640,2024-10-23 21:24:00,ETH/USD,2501.6,2502.1,2501.6,2502.1,0.16073440,402.17354223999996
1729718580,2024-10-23 21:23:00,ETH/USD,2501.4,2501.5,2501.3,2501.5,8.85031406,22139.06062109
1729718520,2024-10-23 21:22:00,ETH/USD,2501.3,2501.4,2501.2,2501.4,8.01900000,20058.7266
1729718460,2024-10-23 21:21:00,ETH/USD,2499.2,2500.1,2499.2,2500.1,2.13034320,5326.07103432
1729718400,2024-10-23 21:20:00,ETH/USD,2502.5,2502.5,2500.8,2500.8,3.89255290,9734.49629232
1729718340,2024-10-23 21:19:00,ETH/USD,2502.8,2503.0,2502.6,2502.6,0.44448439,1112.366634414
1729718280,2024-10-23 21:18:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1729718220,2024-10-23 21:17:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1729718160,2024-10-23 21:16:00,ETH/USD,2504.9,2505.0,2504.2,2504.2,0.12350207,309.273883694
1729718100,2024-10-23 21:15:00,ETH/USD,2503.9,2504.9,2503.9,2504.9,5.29761387,13269.992982963
1729718040,2024-10-23 21:14:00,ETH/USD,2503.3,2503.9,2503.3,2503.9,0.92358643,2312.568062077
1729717980,2024-10-23 21:13:00,ETH/USD,2504.0,2504.1,2503.3,2503.3,0.10837085,271.28474880500005
1729717920,2024-10-23 21:12:00,ETH/USD,2501.4,2505.0,2501.4,2505.0,3.21919357,8064.07989285
1729717860,2024-10-23 21:11:00,ETH/USD,2499.1,2501.0,2499.1,2501.0,5.96250016,14912.21290016
1729717800,2024-10-23 21:10:00,ETH/USD,2500.2,2500.6,2499.7,2499.8,2.96921787,7422.450831426001
1729717740,2024-10-23 21:09:00,ETH/USD,2504.5,2504.5,2503.3,2503.3,30.41217742,76130.803735486
1729717680,2024-10-23 21:08:00,ETH/USD,2503.7,2504.5,2503.7,2504.5,4.44536271,11133.410907195
1729717620,2024-10-23 21:07:00,ETH/USD,2503.9,2503.9,2503.6,2503.7,0.55771241,1396.344560917
1729717560,2024-10-23 21:06:00,ETH/USD,2504.2,2504.9,2504.0,2504.9,5.82346682,14587.202037418001
1729717500,2024-10-23 21:05:00,ETH/USD,2505.6,2505.6,2504.8,2504.8,17.03552510,42670.583270480005
1729717440,2024-10-23 21:04:00,ETH/USD,2506.4,2506.6,2505.6,2505.6,18.11781742,45396.003327552
1729717380,2024-10-23 21:03:00,ETH/USD,2506.9,2507.1,2506.9,2507.1,1.85233928,4643.999808888
1729717320,2024-10-23 21:02:00,ETH/USD,2508.7,2508.7,2506.9,2507.5,43.67241067,109508.56975502499
1729717260,2024-10-23 21:01:00,ETH/USD,2509.1,2509.4,2508.8,2508.9,6.18719865,15523.062692985
1729717200,2024-10-23 21:00:00,ETH/USD,2512.0,2512.0,2511.3,2511.3,11.63797338,29226.442549194002
1729717140,2024-10-23 20:59:00,ETH/USD,2513.2,2513.2,2511.4,2511.8,33.29781235,83637.44506073001
1729717080,2024-10-23 20:58:00,ETH/USD,2513.2,2513.6,2513.2,2513.6,11.36025531,28555.137747216
1729717020,2024-10-23 20:57:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,2.26562666,5694.199484578001
1729716960,2024-10-23 20:56:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,3.79954493,9547.876454597
1729716900,2024-10-23 20:55:00,ETH/USD,2513.3,2513.3,2513.2,2513.2,26.10124184,65597.640992288
1729716840,2024-10-23 20:54:00,ETH/USD,2511.7,2513.4,2511.7,2513.4,19.22861520,48329.20144368
1729716780,2024-10-23 20:53:00,ETH/USD,2512.2,2512.2,2511.6,2511.6,2.31440003,5812.8471153479995
1729716720,2024-10-23 20:52:00,ETH/USD,2511.6,2512.4,2511.6,2512.4,15.47035298,38867.714826952
1729716660,2024-10-23 20:51:00,ETH/USD,2511.0,2511.5,2511.0,2511.4,12.42235870,31197.51163918
1729716600,2024-10-23 20:50:00,ETH/USD,2513.0,2513.0,2511.6,2511.6,34.04852829,85516.28365316399
1729716540,2024-10-23 20:49:00,ETH/USD,2513.2,2513.6,2512.5,2512.5,4.63789104,11652.701238000001
1729716480,2024-10-23 20:48:00,ETH/USD,2510.3,2512.3,2510.3,2512.3,10.22170051,25679.978191273
1729716420,2024-10-23 20:47:00,ETH/USD,2511.4,2511.5,2511.2,2511.2,4.38515526,11012.001888912
1729716360,2024-10-23 20:46:00,ETH/USD,2511.5,2511.5,2510.7,2511.4,30.45452404,76483.491674056
1729716300,2024-10-23 20:45:00,ETH/USD,2515.1,2515.1,2511.6,2511.6,11.52467077,28945.363105932
1729716240,2024-10-23 20:44:00,ETH/USD,2512.1,2514.4,2512.1,2514.4,15.50827255,38994.00049972
1729716180,2024-10-23 20:43:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00376275,9.4535331
1729716120,2024-10-23 20:42:00,ETH/USD,2513.2,2513.2,2512.9,2512.9,17.37086234,43651.239974186
1729716060,2024-10-23 20:41:00,ETH/USD,2512.8,2513.9,2512.8,2513.7,10.79891804,27145.240277147997
1729716000,2024-10-23 20:40:00,ETH/USD,2513.0,2513.8,2513.0,2513.5,5.01216898,12598.08673123
1729715940,2024-10-23 20:39:00,ETH/USD,2512.8,2513.9,2512.8,2513.7,19.65565192,49408.412231304
1729715880,2024-10-23 20:38:00,ETH/USD,2513.2,2513.2,2512.7,2512.8,0.17891838,449.586105264
1729715820,2024-10-23 20:37:00,ETH/USD,2513.1,2513.4,2513.1,2513.4,2.42874190,6104.39989146
1729715760,2024-10-23 20:36:00,ETH/USD,2513.3,2513.4,2512.8,2513.0,9.92840982,24950.09387766
1729715700,2024-10-23 20:35:00,ETH/USD,2513.9,2513.9,2511.9,2512.4,20.85242247,52389.626213628006
1729715640,2024-10-23 20:34:00,ETH/USD,2513.5,2513.9,2513.5,2513.7,11.71311549,29443.258407212998
1729715580,2024-10-23 20:33:00,ETH/USD,2513.2,2513.9,2511.9,2513.5,6.76836624,17012.28854424
1729715520,2024-10-23 20:32:00,ETH/USD,2512.1,2514.8,2512.1,2512.8,13.43030886,33747.680103408005
1729715460,2024-10-23 20:31:00,ETH/USD,2510.3,2511.7,2510.1,2511.7,18.72558359,47033.04830300299
1729715400,2024-10-23 20:30:00,ETH/USD,2510.0,2510.5,2510.0,2510.2,15.34144877,38510.104702453995
1729715340,2024-10-23 20:29:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.00670000,16.817
1729715280,2024-10-23 20:28:00,ETH/USD,2510.2,2510.7,2510.1,2510.6,27.69423182,69529.13840729199
1729715220,2024-10-23 20:27:00,ETH/USD,2510.0,2510.3,2510.0,2510.2,5.26135283,13207.047873865999
1729715160,2024-10-23 20:26:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,2.04578725,5134.7214187750005
1729715100,2024-10-23 20:25:00,ETH/USD,2510.2,2510.3,2510.0,2510.3,38.72802902,97218.971248906
1729715040,2024-10-23 20:24:00,ETH/USD,2510.3,2510.3,2510.2,2510.2,0.80016708,2008.5794042159998
1729714980,2024-10-23 20:23:00,ETH/USD,2511.1,2511.2,2509.8,2509.8,29.51595849,74079.152618202
1729714920,2024-10-23 20:22:00,ETH/USD,2510.7,2511.2,2510.7,2511.0,4.46077408,11201.00371488
1729714860,2024-10-23 20:21:00,ETH/USD,2511.7,2511.7,2510.4,2510.4,30.28272422,76021.750881888
1729714800,2024-10-23 20:20:00,ETH/USD,2511.7,2511.7,2511.4,2511.4,9.99952346,25112.803217444
1729714740,2024-10-23 20:19:00,ETH/USD,2512.0,2512.7,2511.7,2511.8,14.06476722,35327.882303196006
1729714680,2024-10-23 20:18:00,ETH/USD,2510.9,2513.3,2510.9,2513.0,35.81991414,90015.44423382
1729714620,2024-10-23 20:17:00,ETH/USD,2509.0,2510.3,2509.0,2510.3,20.92553141,52529.36149852301
1729714560,2024-10-23 20:16:00,ETH/USD,2507.2,2508.7,2507.2,2508.7,10.91333969,27378.295280303
1729714500,2024-10-23 20:15:00,ETH/USD,2505.0,2507.6,2505.0,2507.6,18.55339567,46524.494982092
1729714440,2024-10-23 20:14:00,ETH/USD,2505.9,2506.0,2504.8,2505.0,20.22258338,50657.571366899996
1729714380,2024-10-23 20:13:00,ETH/USD,2505.0,2506.1,2504.9,2506.1,10.68630906,26780.959135265995
1729714320,2024-10-23 20:12:00,ETH/USD,2506.2,2506.2,2505.2,2505.4,4.62720859,11593.008401386001
1729714260,2024-10-23 20:11:00,ETH/USD,2505.8,2507.1,2505.8,2506.1,12.79793640,32072.908412039997
1729714200,2024-10-23 20:10:00,ETH/USD,2505.0,2505.4,2504.9,2505.4,24.52734279,61450.804626066
1729714140,2024-10-23 20:09:00,ETH/USD,2506.2,2506.2,2505.5,2505.5,7.24004757,18139.939186634998
1729714080,2024-10-23 20:08:00,ETH/USD,2507.2,2507.2,2505.9,2505.9,7.58498965,19007.225563935
1729714020,2024-10-23 20:07:00,ETH/USD,2506.0,2507.2,2506.0,2507.2,9.10474873,22827.426015856
1729713960,2024-10-23 20:06:00,ETH/USD,2506.2,2506.4,2504.8,2506.0,11.61232546,29100.487602759997
1729713900,2024-10-23 20:05:00,ETH/USD,2506.6,2507.0,2505.6,2506.5,6.42011754,16092.024614009999
1729713840,2024-10-23 20:04:00,ETH/USD,2507.7,2507.9,2506.4,2506.7,6.22807951,15611.926907716997
1729713780,2024-10-23 20:03:00,ETH/USD,2505.7,2507.7,2505.7,2507.7,18.10085593,45391.516415661
1729713720,2024-10-23 20:02:00,ETH/USD,2505.3,2507.1,2504.9,2506.8,19.70900812,49406.541555216005
1729713660,2024-10-23 20:01:00,ETH/USD,2503.3,2504.7,2503.3,2504.7,19.96537128,50007.265445016
1729713600,2024-10-23 20:00:00,ETH/USD,2508.6,2508.6,2507.9,2507.9,0.46293937,1161.005646023
1729713540,2024-10-23 19:59:00,ETH/USD,2508.5,2509.0,2507.4,2509.0,19.55175795,49055.36069655
1729713480,2024-10-23 19:58:00,ETH/USD,2509.0,2509.4,2509.0,2509.3,9.54058930,23940.200730490003
1729713420,2024-10-23 19:57:00,ETH/USD,2508.1,2510.3,2508.1,2509.1,10.73968770,26946.95040807
1729713360,2024-10-23 19:56:00,ETH/USD,2508.5,2508.5,2508.1,2508.1,0.06880000,172.55728
1729713300,2024-10-23 19:55:00,ETH/USD,2505.5,2507.7,2505.5,2507.7,10.49087310,26307.962472869996
1729713240,2024-10-23 19:54:00,ETH/USD,2507.7,2509.0,2507.7,2508.3,7.87184802,19744.956388566003
1729713180,2024-10-23 19:53:00,ETH/USD,2507.1,2507.1,2504.8,2506.3,33.51566232,84000.304472616
1729713120,2024-10-23 19:52:00,ETH/USD,2506.2,2507.2,2505.9,2507.0,6.56644424,16462.07570968
1729713060,2024-10-23 19:51:00,ETH/USD,2509.1,2509.1,2504.6,2506.2,16.99634637,42596.243272494
1729713000,2024-10-23 19:50:00,ETH/USD,2508.2,2511.9,2508.2,2510.3,10.89097219,27339.607488557
1729712940,2024-10-23 19:49:00,ETH/USD,2505.2,2507.1,2504.2,2507.1,39.76769428,99701.586329388
1729712880,2024-10-23 19:48:00,ETH/USD,2503.0,2504.3,2503.0,2504.3,13.08747760,32774.97015368
1729712820,2024-10-23 19:47:00,ETH/USD,2502.7,2504.7,2502.5,2502.7,8.02096105,20074.059219835
1729712760,2024-10-23 19:46:00,ETH/USD,2502.8,2504.0,2502.0,2502.6,11.38521414,28492.636906764
1729712700,2024-10-23 19:45:00,ETH/USD,2505.3,2505.3,2503.1,2503.1,9.05505572,22665.709972732
1729712640,2024-10-23 19:44:00,ETH/USD,2505.1,2507.6,2505.1,2506.2,13.00017223,32581.031642825998
1729712580,2024-10-23 19:43:00,ETH/USD,2505.6,2505.7,2503.3,2504.4,8.27309406,20719.136763864
1729712520,2024-10-23 19:42:00,ETH/USD,2503.4,2505.1,2503.4,2505.1,27.19729414,68131.941550114
1729712460,2024-10-23 19:41:00,ETH/USD,2503.0,2503.7,2503.0,2503.7,7.36116882,18430.158374633997
1729712400,2024-10-23 19:40:00,ETH/USD,2500.5,2503.7,2500.5,2503.0,29.35076630,73464.9680489
1729712340,2024-10-23 19:39:00,ETH/USD,2502.4,2502.4,2500.0,2500.8,4.38096163,10955.908844304
1729712280,2024-10-23 19:38:00,ETH/USD,2499.3,2503.3,2499.3,2502.3,25.55717886,63951.72866137801
1729712220,2024-10-23 19:37:00,ETH/USD,2497.4,2500.0,2497.4,2500.0,27.55860081,68896.50202500001
1729712160,2024-10-23 19:36:00,ETH/USD,2498.6,2498.8,2498.6,2498.7,9.69846608,24233.557194095996
1729712100,2024-10-23 19:35:00,ETH/USD,2496.5,2498.9,2496.5,2498.5,29.92922024,74778.15676964
1729712040,2024-10-23 19:34:00,ETH/USD,2494.9,2496.5,2494.9,2496.5,20.87493776,52114.282117840005
1729711980,2024-10-23 19:33:00,ETH/USD,2496.1,2496.3,2494.4,2494.8,8.66856817,21626.343870516004
1729711920,2024-10-23 19:32:00,ETH/USD,2495.0,2495.9,2495.0,2495.5,21.25750343,53048.099809565
1729711860,2024-10-23 19:31:00,ETH/USD,2497.1,2497.1,2495.1,2496.4,7.35892415,18370.81824806
1729711800,2024-10-23 19:30:00,ETH/USD,2498.9,2499.2,2497.0,2497.0,17.99419544,44931.506013679995
1729711740,2024-10-23 19:29:00,ETH/USD,2499.5,2500.3,2498.6,2498.8,10.23112013,25565.522980844005
1729711680,2024-10-23 19:28:00,ETH/USD,2500.0,2500.8,2499.8,2499.9,33.55003879,83871.74197112101
1729711620,2024-10-23 19:27:00,ETH/USD,2497.8,2502.8,2497.8,2502.4,34.35645590,85973.59524416001
1729711560,2024-10-23 19:26:00,ETH/USD,2495.7,2498.1,2495.7,2497.7,12.21762774,30515.968806197998
1729711500,2024-10-23 19:25:00,ETH/USD,2492.8,2495.5,2492.1,2494.6,82.57962113,206003.12287089802
1729711440,2024-10-23 19:24:00,ETH/USD,2493.8,2493.8,2492.8,2492.8,10.57424333,26359.473773024
1729711380,2024-10-23 19:23:00,ETH/USD,2492.4,2492.7,2492.4,2492.7,4.34686367,10835.427070209
1729711320,2024-10-23 19:22:00,ETH/USD,2492.6,2492.7,2490.5,2492.7,46.96108677,117059.900991579
1729711260,2024-10-23 19:21:00,ETH/USD,2492.2,2493.4,2492.1,2493.4,21.06524434,52524.080237356
1729711200,2024-10-23 19:20:00,ETH/USD,2493.9,2493.9,2493.7,2493.8,6.95661967,17348.418133046
1729711140,2024-10-23 19:19:00,ETH/USD,2492.6,2493.5,2492.6,2493.5,2.26200490,5640.30921815
1729711080,2024-10-23 19:18:00,ETH/USD,2491.3,2492.9,2491.3,2492.8,16.93660095,42219.55884816
1729711020,2024-10-23 19:17:00,ETH/USD,2488.9,2490.5,2488.9,2490.5,10.52377177,26209.453593185
1729710960,2024-10-23 19:16:00,ETH/USD,2485.8,2488.5,2485.8,2488.5,13.28816820,33067.6065657
1729710900,2024-10-23 19:15:00,ETH/USD,2488.3,2488.8,2485.7,2485.7,10.99754475,27336.596985074997
1729710840,2024-10-23 19:14:00,ETH/USD,2487.6,2488.4,2487.6,2488.4,8.40746357,20921.132347588
1729710780,2024-10-23 19:13:00,ETH/USD,2487.2,2488.8,2487.2,2487.6,12.82745583,31909.579122707997
1729710720,2024-10-23 19:12:00,ETH/USD,2490.7,2490.7,2488.4,2488.4,13.56969425,33766.8271717
1729710660,2024-10-23 19:11:00,ETH/USD,2490.6,2491.0,2490.6,2490.8,8.76712689,21837.159657612003
1729710600,2024-10-23 19:10:00,ETH/USD,2491.0,2492.4,2490.9,2492.3,14.48074660,36090.36475118
1729710540,2024-10-23 19:09:00,ETH/USD,2490.8,2490.9,2490.8,2490.9,0.06664830,166.01425046999998
1729710480,2024-10-23 19:08:00,ETH/USD,2490.5,2491.3,2490.5,2491.3,8.84781585,22042.563627105003
1729710420,2024-10-23 19:07:00,ETH/USD,2491.0,2491.2,2491.0,2491.1,3.83537577,9554.304580647
1729710360,2024-10-23 19:06:00,ETH/USD,2490.6,2491.9,2490.6,2491.7,10.28551107,25628.407933118997
1729710300,2024-10-23 19:05:00,ETH/USD,2491.5,2491.5,2490.5,2491.1,9.40200929,23421.345342319
1729710240,2024-10-23 19:04:00,ETH/USD,2493.5,2493.5,2491.0,2491.4,6.91340900,17224.0671826
1729710180,2024-10-23 19:03:00,ETH/USD,2492.9,2493.5,2492.4,2493.5,10.26302040,25590.8413674
1729710120,2024-10-23 19:02:00,ETH/USD,2496.0,2497.4,2491.9,2493.2,9.10310420,22695.85939144
1729710060,2024-10-23 19:01:00,ETH/USD,2492.3,2495.8,2492.3,2495.8,9.98324224,24916.175982591998
1729710000,2024-10-23 19:00:00,ETH/USD,2488.0,2491.8,2488.0,2491.8,26.88203717,66984.660220206
1729709940,2024-10-23 18:59:00,ETH/USD,2487.9,2488.1,2487.9,2488.1,1.07140692,2665.767557652
1729709880,2024-10-23 18:58:00,ETH/USD,2485.6,2488.4,2485.4,2488.4,13.31197341,33125.514633444
1729709820,2024-10-23 18:57:00,ETH/USD,2485.7,2486.7,2485.0,2486.2,17.71664360,44047.11931832
1729709760,2024-10-23 18:56:00,ETH/USD,2485.0,2487.8,2485.0,2487.7,16.63376575,41379.819056274995
1729709700,2024-10-23 18:55:00,ETH/USD,2481.6,2485.0,2481.6,2485.0,22.29735304,55408.9223044
1729709640,2024-10-23 18:54:00,ETH/USD,2481.9,2481.9,2480.2,2481.6,21.19184265,52589.67672024
1729709580,2024-10-23 18:53:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,2.15490300,5353.4255229
1729709520,2024-10-23 18:52:00,ETH/USD,2483.7,2484.3,2483.2,2484.3,12.39759684,30799.349829612
1729709460,2024-10-23 18:51:00,ETH/USD,2484.0,2485.8,2484.0,2484.1,6.57825935,16341.054051334999
1729709400,2024-10-23 18:50:00,ETH/USD,2483.4,2484.2,2483.3,2484.0,14.47153200,35947.285488
1729709340,2024-10-23 18:49:00,ETH/USD,2483.8,2484.5,2482.6,2483.1,9.83964841,24432.830966871
1729709280,2024-10-23 18:48:00,ETH/USD,2488.0,2490.8,2488.0,2490.8,6.22317454,15500.683144232
1729709220,2024-10-23 18:47:00,ETH/USD,2488.4,2489.9,2488.2,2489.0,28.52326911,70994.41681479
1729709160,2024-10-23 18:46:00,ETH/USD,2486.3,2488.4,2486.3,2488.4,13.79821500,34335.478206
1729709100,2024-10-23 18:45:00,ETH/USD,2482.7,2484.9,2482.7,2484.9,35.94424412,89317.852213788
1729709040,2024-10-23 18:44:00,ETH/USD,2479.9,2482.7,2479.9,2482.7,16.33303535,40550.026863445
1729708980,2024-10-23 18:43:00,ETH/USD,2479.5,2480.1,2479.5,2479.9,8.92027221,22121.383053579
1729708920,2024-10-23 18:42:00,ETH/USD,2477.3,2480.3,2477.3,2480.1,24.16998728,59943.985453128
1729708860,2024-10-23 18:41:00,ETH/USD,2477.3,2479.5,2477.3,2477.7,6.51552110,16143.50662947
1729708800,2024-10-23 18:40:00,ETH/USD,2475.9,2478.1,2475.9,2476.9,14.29919748,35417.682238212
1729708740,2024-10-23 18:39:00,ETH/USD,2474.7,2475.4,2474.7,2475.4,3.54290300,8770.1020862
1729708680,2024-10-23 18:38:00,ETH/USD,2473.9,2475.8,2473.5,2475.8,9.64361200,23875.6545896
1729708620,2024-10-23 18:37:00,ETH/USD,2475.5,2477.1,2475.5,2477.1,10.65364569,26390.145738698997
1729708560,2024-10-23 18:36:00,ETH/USD,2475.0,2475.6,2474.1,2475.4,23.01110923,56961.699787942
1729708500,2024-10-23 18:35:00,ETH/USD,2478.0,2478.0,2476.2,2476.8,8.90073753,22045.346714304003
1729708440,2024-10-23 18:34:00,ETH/USD,2481.6,2482.0,2478.0,2478.0,6.02373442,14926.813892760001
1729708380,2024-10-23 18:33:00,ETH/USD,2481.2,2482.0,2481.2,2482.0,5.95065664,14769.52978048
1729708320,2024-10-23 18:32:00,ETH/USD,2479.7,2482.1,2479.7,2482.1,12.40669586,30794.659794105995
1729708260,2024-10-23 18:31:00,ETH/USD,2475.2,2479.4,2474.7,2479.4,12.93701992,32076.047189647998
1729708200,2024-10-23 18:30:00,ETH/USD,2477.0,2478.7,2477.0,2477.8,10.73408611,26596.918563358002
1729708140,2024-10-23 18:29:00,ETH/USD,2476.9,2479.0,2476.9,2479.0,12.46707370,30905.8757023
1729708080,2024-10-23 18:28:00,ETH/USD,2476.9,2476.9,2475.7,2476.9,12.41344839,30746.870317191
1729708020,2024-10-23 18:27:00,ETH/USD,2476.7,2477.6,2476.7,2477.6,7.46650900,18499.0226984
1729707960,2024-10-23 18:26:00,ETH/USD,2479.3,2479.7,2478.7,2479.0,10.40699699,25798.94553821
1729707900,2024-10-23 18:25:00,ETH/USD,2480.0,2480.6,2478.4,2479.7,138.40360380,343199.41634286003
1729707840,2024-10-23 18:24:00,ETH/USD,2479.7,2480.9,2478.7,2480.0,19.99360228,49584.1336544
1729707780,2024-10-23 18:23:00,ETH/USD,2477.8,2480.3,2477.8,2479.7,13.07590370,32424.318404889997
1729707720,2024-10-23 18:22:00,ETH/USD,2471.6,2479.1,2471.6,2477.5,23.75717393,58858.398411575
1729707660,2024-10-23 18:21:00,ETH/USD,2469.1,2473.7,2469.1,2471.0,14.97382865,37000.33059415
1729707600,2024-10-23 18:20:00,ETH/USD,2468.0,2468.7,2465.2,2468.7,18.64103098,46019.113180326
1729707540,2024-10-23 18:19:00,ETH/USD,2465.1,2468.4,2464.9,2468.4,25.07458099,61894.09571571601
1729707480,2024-10-23 18:18:00,ETH/USD,2467.9,2469.3,2463.8,2468.4,21.82065847,53862.11336734801
1729707420,2024-10-23 18:17:00,ETH/USD,2469.8,2469.9,2467.2,2467.2,10.35440463,25546.387103135996
1729707360,2024-10-23 18:16:00,ETH/USD,2476.4,2476.4,2470.0,2471.5,22.91797437,56641.773655455
1729707300,2024-10-23 18:15:00,ETH/USD,2480.2,2480.2,2477.7,2477.9,8.11268402,20102.419733158
1729707240,2024-10-23 18:14:00,ETH/USD,2481.8,2481.8,2480.0,2480.7,4.99612455,12393.886171185
1729707180,2024-10-23 18:13:00,ETH/USD,2480.3,2482.2,2480.3,2481.5,18.70613663,46419.278047345
1729707120,2024-10-23 18:12:00,ETH/USD,2476.3,2481.0,2476.3,2481.0,35.08065689,87035.10974409
1729707060,2024-10-23 18:11:00,ETH/USD,2479.6,2480.5,2479.4,2480.1,12.72093699,31549.195828899
1729707000,2024-10-23 18:10:00,ETH/USD,2475.3,2479.9,2475.1,2479.8,10.80385228,26791.392883944
1729706940,2024-10-23 18:09:00,ETH/USD,2470.4,2476.2,2470.4,2474.4,28.38430242,70234.117908048
1729706880,2024-10-23 18:08:00,ETH/USD,2472.3,2473.7,2469.4,2470.4,17.30397167,42747.731613568
1729706820,2024-10-23 18:07:00,ETH/USD,2464.7,2473.8,2464.7,2471.6,20.36176078,50326.127943848
1729706760,2024-10-23 18:06:00,ETH/USD,2460.6,2466.2,2460.6,2464.2,22.48732226,55413.259513091994
1729706700,2024-10-23 18:05:00,ETH/USD,2463.1,2464.8,2455.0,2459.9,82.68474380,203396.20127362
1729706640,2024-10-23 18:04:00,ETH/USD,2477.3,2477.3,2450.0,2465.7,238.32346295,587634.1625958149
1729706580,2024-10-23 18:03:00,ETH/USD,2486.4,2488.8,2477.9,2478.6,26.90332836,66682.589673096
1729706520,2024-10-23 18:02:00,ETH/USD,2490.0,2490.0,2487.1,2487.9,12.78361200,31804.348294800002
1729706460,2024-10-23 18:01:00,ETH/USD,2489.9,2492.9,2489.9,2492.9,15.70541800,39152.0365322
1729706400,2024-10-23 18:00:00,ETH/USD,2491.8,2492.5,2487.8,2491.7,71.56561800,178320.0503706
1729706340,2024-10-23 17:59:00,ETH/USD,2490.4,2492.9,2490.4,2492.5,10.40502669,25934.529024825
1729706280,2024-10-23 17:58:00,ETH/USD,2493.6,2493.6,2490.0,2490.0,3.71194038,9242.7315462
1729706220,2024-10-23 17:57:00,ETH/USD,2496.3,2496.6,2493.3,2493.7,4.78186864,11924.545827568
1729706160,2024-10-23 17:56:00,ETH/USD,2496.8,2496.8,2496.6,2496.6,0.22230000,554.99418
1729706100,2024-10-23 17:55:00,ETH/USD,2500.8,2501.2,2500.7,2501.2,4.69777900,11750.084834799998
1729706040,2024-10-23 17:54:00,ETH/USD,2500.7,2501.6,2500.7,2501.3,5.51461903,13793.716579739003
1729705980,2024-10-23 17:53:00,ETH/USD,2500.3,2501.0,2500.3,2501.0,13.76020696,34414.27760696
1729705920,2024-10-23 17:52:00,ETH/USD,2500.3,2500.3,2499.5,2500.3,8.42499485,21065.014623455
1729705860,2024-10-23 17:51:00,ETH/USD,2498.9,2501.3,2498.9,2500.9,21.20337959,53027.532016631005
1729705800,2024-10-23 17:50:00,ETH/USD,2500.0,2500.5,2498.1,2498.4,10.75948027,26881.485506568
1729705740,2024-10-23 17:49:00,ETH/USD,2495.7,2499.5,2495.7,2499.5,36.65813481,91627.007957595
1729705680,2024-10-23 17:48:00,ETH/USD,2497.4,2497.5,2497.3,2497.3,0.87250000,2178.8942500000003
1729705620,2024-10-23 17:47:00,ETH/USD,2496.4,2498.2,2496.4,2498.0,12.57008652,31400.07612696
1729705560,2024-10-23 17:46:00,ETH/USD,2496.2,2496.6,2495.6,2496.5,26.68311101,66614.386636465
1729705500,2024-10-23 17:45:00,ETH/USD,2496.4,2496.4,2494.7,2495.5,443.27815910,1106200.64603405
1729705440,2024-10-23 17:44:00,ETH/USD,2496.6,2497.9,2496.6,2497.9,14.71111701,36746.899179279004
1729705380,2024-10-23 17:43:00,ETH/USD,2496.3,2496.5,2496.1,2496.5,21.68252657,54130.427582005
1729705320,2024-10-23 17:42:00,ETH/USD,2498.8,2499.1,2497.2,2497.5,16.68670160,41675.037246
1729705260,2024-10-23 17:41:00,ETH/USD,2493.9,2499.8,2493.9,2499.8,53.64499794,134101.76585041202
1729705200,2024-10-23 17:40:00,ETH/USD,2495.0,2495.0,2493.8,2493.8,0.05713060,142.47229028
1729705140,2024-10-23 17:39:00,ETH/USD,2496.0,2496.6,2496.0,2496.5,6.46558756,16141.339343540001
1729705080,2024-10-23 17:38:00,ETH/USD,2498.0,2498.0,2495.3,2496.6,26.25400872,65545.758170352
1729705020,2024-10-23 17:37:00,ETH/USD,2496.9,2498.7,2496.9,2498.2,15.99601771,39961.251443122
1729704960,2024-10-23 17:36:00,ETH/USD,2493.4,2496.8,2493.4,2496.5,43.64915050,108970.10422324999
1729704900,2024-10-23 17:35:00,ETH/USD,2495.1,2495.5,2494.4,2494.6,8.66330932,21611.491429671998
1729704840,2024-10-23 17:34:00,ETH/USD,2496.0,2498.5,2496.0,2498.5,26.50180802,66214.76733797
1729704780,2024-10-23 17:33:00,ETH/USD,2498.8,2499.0,2497.8,2497.8,13.11836219,32767.045078182
1729704720,2024-10-23 17:32:00,ETH/USD,2497.5,2499.1,2497.5,2498.5,37.54667726,93810.37313411
1729704660,2024-10-23 17:31:00,ETH/USD,2500.5,2500.5,2499.2,2499.2,11.62715628,29058.588974975995
1729704600,2024-10-23 17:30:00,ETH/USD,2503.9,2503.9,2500.4,2500.5,13.69691428,34249.13415714
1729704540,2024-10-23 17:29:00,ETH/USD,2502.2,2503.6,2502.2,2503.6,4.31980600,10815.0663016
1729704480,2024-10-23 17:28:00,ETH/USD,2501.1,2502.5,2501.0,2502.5,11.68985924,29253.872748100002
1729704420,2024-10-23 17:27:00,ETH/USD,2503.5,2503.5,2500.1,2500.1,13.86113617,34654.226538617
1729704360,2024-10-23 17:26:00,ETH/USD,2504.1,2505.1,2503.3,2504.8,7.85910900,19685.496223200003
1729704300,2024-10-23 17:25:00,ETH/USD,2503.6,2504.0,2503.6,2504.0,0.08500000,212.84
1729704240,2024-10-23 17:24:00,ETH/USD,2505.9,2508.7,2505.9,2507.0,11.47560896,28769.35166272
1729704180,2024-10-23 17:23:00,ETH/USD,2503.1,2504.8,2503.1,2504.8,11.15882647,27950.628542056
1729704120,2024-10-23 17:22:00,ETH/USD,2502.1,2502.7,2501.5,2502.1,23.98491009,60012.643536188996
1729704060,2024-10-23 17:21:00,ETH/USD,2500.5,2501.9,2500.0,2501.9,140.14905485,350638.920329215
1729704000,2024-10-23 17:20:00,ETH/USD,2499.1,2500.5,2499.1,2500.5,381.22539401,953254.097722005
1729703940,2024-10-23 17:19:00,ETH/USD,2500.4,2500.4,2498.3,2498.6,13.19123805,32959.62739173
1729703880,2024-10-23 17:18:00,ETH/USD,2500.0,2500.6,2499.2,2500.4,50.69795985,126765.17880893999
1729703820,2024-10-23 17:17:00,ETH/USD,2492.6,2500.4,2492.1,2498.6,71.89935727,179647.734074822
1729703760,2024-10-23 17:16:00,ETH/USD,2490.1,2492.0,2490.1,2491.9,17.23544601,42949.007912319
1729703700,2024-10-23 17:15:00,ETH/USD,2490.6,2490.6,2488.6,2489.9,13.10323583,32625.746893117
1729703640,2024-10-23 17:14:00,ETH/USD,2490.4,2492.2,2490.4,2491.9,11.14220272,27765.254957968
1729703580,2024-10-23 17:13:00,ETH/USD,2488.7,2492.2,2488.7,2491.5,18.29106069,45572.177709134994
1729703520,2024-10-23 17:12:00,ETH/USD,2489.7,2490.3,2487.9,2487.9,6.69269705,16650.760990695
1729703460,2024-10-23 17:11:00,ETH/USD,2489.1,2492.2,2487.9,2492.2,16.64435670,41481.065767739994
1729703400,2024-10-23 17:10:00,ETH/USD,2486.3,2490.3,2486.3,2490.3,6.91787740,17227.59008922
1729703340,2024-10-23 17:09:00,ETH/USD,2488.1,2490.0,2487.6,2487.6,45.08610570,112156.19653932
1729703280,2024-10-23 17:08:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.05402149,134.5135101
1729703220,2024-10-23 17:07:00,ETH/USD,2487.8,2492.4,2487.8,2492.1,8.06645656,20102.416393176
1729703160,2024-10-23 17:06:00,ETH/USD,2484.1,2484.8,2484.0,2484.0,0.27509633,683.33928372
1729703100,2024-10-23 17:05:00,ETH/USD,2483.1,2485.9,2483.1,2485.9,0.66586000,1655.2613740000002
1729703040,2024-10-23 17:04:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00450000,11.18025
1729702980,2024-10-23 17:03:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.14901767,370.68145412499996
1729702920,2024-10-23 17:02:00,ETH/USD,2491.3,2491.3,2488.5,2488.5,1.50769730,3751.90473105
1729702860,2024-10-23 17:01:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.20487039,510.557498919
1729702800,2024-10-23 17:00:00,ETH/USD,2490.8,2491.3,2490.8,2491.3,0.04257230,106.06037099000001
1729702740,2024-10-23 16:59:00,ETH/USD,2487.9,2490.5,2486.1,2490.5,0.29337949,730.661619845
1729702680,2024-10-23 16:58:00,ETH/USD,2488.2,2488.4,2483.3,2483.4,6.73994801,16737.986888034
1729702620,2024-10-23 16:57:00,ETH/USD,2488.4,2490.7,2488.4,2488.9,6.48954248,16151.822278472
1729702560,2024-10-23 16:56:00,ETH/USD,2489.5,2491.6,2489.5,2490.2,2.83691081,7064.475299061999
1729702500,2024-10-23 16:55:00,ETH/USD,2489.4,2491.0,2486.0,2488.5,7.70874775,19183.218775875
1729702440,2024-10-23 16:54:00,ETH/USD,2494.0,2494.0,2489.8,2493.6,10.03296296,25018.196437056
1729702380,2024-10-23 16:53:00,ETH/USD,2500.8,2500.8,2495.9,2495.9,17.26116776,43082.148612184
1729702320,2024-10-23 16:52:00,ETH/USD,2503.5,2503.5,2498.6,2501.8,23.19082339,58018.801957102
1729702260,2024-10-23 16:51:00,ETH/USD,2508.2,2508.2,2503.3,2503.3,33.15199883,82989.398671139
1729702200,2024-10-23 16:50:00,ETH/USD,2502.9,2508.6,2502.9,2508.2,9.99477462,25068.893701883997
1729702140,2024-10-23 16:49:00,ETH/USD,2500.6,2504.0,2495.0,2504.0,46.75833938,117082.88180752001
1729702080,2024-10-23 16:48:00,ETH/USD,2504.6,2504.6,2501.0,2501.0,2.11790000,5296.8679
1729702020,2024-10-23 16:47:00,ETH/USD,2505.8,2505.8,2502.0,2503.2,9.94176822,24886.234208304
1729701960,2024-10-23 16:46:00,ETH/USD,2507.7,2507.7,2505.5,2505.5,1.32386781,3316.9507979550003
1729701900,2024-10-23 16:45:00,ETH/USD,2509.5,2511.9,2509.5,2511.9,3.86900000,9718.5411
1729701840,2024-10-23 16:44:00,ETH/USD,2512.4,2512.7,2511.2,2511.2,4.52327259,11358.842128008
1729701780,2024-10-23 16:43:00,ETH/USD,2511.9,2513.5,2511.9,2512.8,10.02284204,25185.397478112
1729701720,2024-10-23 16:42:00,ETH/USD,2512.4,2513.5,2510.3,2511.7,10.84100193,27229.344547580997
1729701660,2024-10-23 16:41:00,ETH/USD,2513.2,2513.3,2510.5,2512.6,8.18779183,20572.645752058
1729701600,2024-10-23 16:40:00,ETH/USD,2513.9,2514.2,2509.5,2513.7,16.60565003,41741.622480410995
1729701540,2024-10-23 16:39:00,ETH/USD,2515.8,2516.2,2513.8,2513.8,0.51075597,1283.938357386
1729701480,2024-10-23 16:38:00,ETH/USD,2518.8,2518.8,2518.1,2518.2,0.45695582,1150.7061459239999
1729701420,2024-10-23 16:37:00,ETH/USD,2520.2,2520.2,2518.7,2520.1,3.82892100,9649.2638121
1729701360,2024-10-23 16:36:00,ETH/USD,2519.0,2520.6,2519.0,2520.5,4.72374486,11906.19891963
1729701300,2024-10-23 16:35:00,ETH/USD,2516.8,2519.5,2516.8,2519.5,7.05642131,17778.653490545
1729701240,2024-10-23 16:34:00,ETH/USD,2516.1,2517.8,2516.1,2516.4,2.23093475,5613.9242048999995
1729701180,2024-10-23 16:33:00,ETH/USD,2514.4,2516.0,2511.4,2516.0,8.37870059,21080.81068444
1729701120,2024-10-23 16:32:00,ETH/USD,2513.1,2515.3,2509.3,2514.8,12.01217632,30208.221009536002
1729701060,2024-10-23 16:31:00,ETH/USD,2513.9,2515.1,2513.3,2514.8,16.18725199,40707.701304452006
1729701000,2024-10-23 16:30:00,ETH/USD,2514.4,2516.1,2513.5,2515.0,13.78556048,34670.6846072
1729700940,2024-10-23 16:29:00,ETH/USD,2512.5,2515.1,2512.5,2514.4,11.77453381,29605.887811864
1729700880,2024-10-23 16:28:00,ETH/USD,2513.0,2514.9,2510.9,2511.1,10.66533934,26781.733616673995
1729700820,2024-10-23 16:27:00,ETH/USD,2517.2,2518.7,2511.3,2513.5,16.36848745,41142.193205575
1729700760,2024-10-23 16:26:00,ETH/USD,2521.3,2522.6,2520.2,2520.2,8.42843353,21241.338182305997
1729700700,2024-10-23 16:25:00,ETH/USD,2522.6,2522.9,2521.7,2521.8,21.08142857,53163.14656782601
1729700640,2024-10-23 16:24:00,ETH/USD,2523.4,2523.9,2522.4,2522.4,24.57222771,61980.987175704
1729700580,2024-10-23 16:23:00,ETH/USD,2520.7,2523.7,2520.7,2523.3,7.40565354,18686.685577482003
1729700520,2024-10-23 16:22:00,ETH/USD,2520.0,2520.7,2518.8,2520.7,22.65324894,57102.044603058
1729700460,2024-10-23 16:21:00,ETH/USD,2525.0,2525.1,2521.0,2521.3,15.75869537,39732.398636381
1729700400,2024-10-23 16:20:00,ETH/USD,2530.2,2530.2,2524.2,2525.1,10.92522284,27587.280193283998
1729700340,2024-10-23 16:19:00,ETH/USD,2529.8,2531.5,2529.8,2531.5,8.82876389,22350.015787534998
1729700280,2024-10-23 16:18:00,ETH/USD,2530.4,2531.6,2529.9,2531.6,4.33834789,10982.961518323998
1729700220,2024-10-23 16:17:00,ETH/USD,2529.4,2529.9,2528.7,2529.6,5.15577621,13042.051500816
1729700160,2024-10-23 16:16:00,ETH/USD,2529.4,2531.2,2529.2,2531.2,3.71210151,9396.071342112
1729700100,2024-10-23 16:15:00,ETH/USD,2528.4,2528.8,2527.4,2528.6,3.41155085,8626.44747931
1729700040,2024-10-23 16:14:00,ETH/USD,2529.1,2531.7,2529.1,2531.2,44.43750594,112480.215035328
1729699980,2024-10-23 16:13:00,ETH/USD,2528.8,2529.8,2528.0,2528.0,0.06064095,153.3003216
1729699920,2024-10-23 16:12:00,ETH/USD,2528.1,2528.9,2527.9,2528.8,3.56542505,9016.24686644
1729699860,2024-10-23 16:11:00,ETH/USD,2531.0,2532.6,2529.9,2530.1,9.02971963,22846.093635863002
1729699800,2024-10-23 16:10:00,ETH/USD,2530.3,2530.7,2528.6,2530.7,8.32740192,21074.156038944
1729699740,2024-10-23 16:09:00,ETH/USD,2528.9,2531.3,2528.9,2530.8,9.91242237,25086.358533996
1729699680,2024-10-23 16:08:00,ETH/USD,2529.4,2530.6,2528.8,2529.0,2.16712510,5480.6593778999995
1729699620,2024-10-23 16:07:00,ETH/USD,2530.8,2531.9,2530.4,2530.8,0.52378862,1325.6042394960002
1729699560,2024-10-23 16:06:00,ETH/USD,2531.9,2532.0,2531.9,2532.0,0.12244818,310.03879176
1729699500,2024-10-23 16:05:00,ETH/USD,2533.6,2533.6,2532.2,2532.5,6.11442364,15484.7778683
1729699440,2024-10-23 16:04:00,ETH/USD,2533.9,2535.1,2533.5,2533.8,5.84567508,14811.771517704003
1729699380,2024-10-23 16:03:00,ETH/USD,2534.5,2535.1,2534.4,2535.1,7.50435840,19024.29897984
1729699320,2024-10-23 16:02:00,ETH/USD,2538.9,2538.9,2536.0,2536.0,5.00056789,12681.440169040001
1729699260,2024-10-23 16:01:00,ETH/USD,2538.3,2539.3,2537.9,2538.6,7.63488486,19381.918705596
1729699200,2024-10-23 16:00:00,ETH/USD,2537.9,2539.4,2537.7,2537.7,20.63087808,52354.97930361599
1729699140,2024-10-23 15:59:00,ETH/USD,2537.6,2538.4,2537.4,2537.9,5.95241896,15106.644078584
1729699080,2024-10-23 15:58:00,ETH/USD,2533.6,2536.4,2533.6,2536.4,0.15797589,400.690047396
1729699020,2024-10-23 15:57:00,ETH/USD,2534.2,2534.7,2533.8,2533.8,3.95252013,10014.895505394
1729698960,2024-10-23 15:56:00,ETH/USD,2530.0,2532.5,2530.0,2532.5,0.05032043,127.436488975
1729698900,2024-10-23 15:55:00,ETH/USD,2531.5,2532.5,2530.5,2530.8,1.60608928,4064.6907498240002
1729698840,2024-10-23 15:54:00,ETH/USD,2532.4,2532.4,2529.2,2531.8,14.29522404,36192.648224472
1729698780,2024-10-23 15:53:00,ETH/USD,2535.8,2536.7,2533.1,2533.1,3.74016340,9474.20790854
1729698720,2024-10-23 15:52:00,ETH/USD,2537.4,2538.1,2536.3,2537.4,0.34845262,884.163677988
1729698660,2024-10-23 15:51:00,ETH/USD,2537.3,2538.5,2536.7,2538.5,3.20326378,8131.48510553
1729698600,2024-10-23 15:50:00,ETH/USD,2534.3,2537.8,2534.3,2537.8,1.81486694,4605.7693203320005
1729698540,2024-10-23 15:49:00,ETH/USD,2537.0,2537.5,2534.1,2534.1,4.02256837,10193.590506417
1729698480,2024-10-23 15:48:00,ETH/USD,2536.5,2537.1,2536.1,2537.1,3.67184793,9315.845383203
1729698420,2024-10-23 15:47:00,ETH/USD,2536.5,2537.2,2535.5,2536.0,4.94919042,12551.14690512
1729698360,2024-10-23 15:46:00,ETH/USD,2534.5,2538.0,2534.5,2537.5,13.29971510,33748.02706625
1729698300,2024-10-23 15:45:00,ETH/USD,2533.2,2534.8,2533.2,2534.3,7.90079904,20022.995007072
1729698240,2024-10-23 15:44:00,ETH/USD,2532.9,2533.7,2531.6,2531.6,15.01648053,38015.722109748
1729698180,2024-10-23 15:43:00,ETH/USD,2530.1,2534.2,2530.1,2532.7,8.98951253,22767.738384731
1729698120,2024-10-23 15:42:00,ETH/USD,2532.3,2534.1,2530.5,2530.7,15.11810536,38259.38923455199
1729698060,2024-10-23 15:41:00,ETH/USD,2529.1,2535.0,2529.1,2532.2,8.22874557,20836.829532353997
1729698000,2024-10-23 15:40:00,ETH/USD,2533.3,2533.3,2527.7,2529.1,21.54513510,54489.801181409995
1729697940,2024-10-23 15:39:00,ETH/USD,2536.8,2538.4,2535.4,2535.4,11.39224381,28883.894955874002
1729697880,2024-10-23 15:38:00,ETH/USD,2535.9,2538.3,2534.1,2538.3,11.69022914,29673.308626062
1729697820,2024-10-23 15:37:00,ETH/USD,2538.8,2539.7,2538.5,2538.5,4.04329809,10263.912201465
1729697760,2024-10-23 15:36:00,ETH/USD,2539.0,2539.3,2536.9,2538.6,7.23576753,18368.719451658002
1729697700,2024-10-23 15:35:00,ETH/USD,2537.9,2539.7,2537.9,2539.5,3.38865440,8605.4878488
1729697640,2024-10-23 15:34:00,ETH/USD,2538.8,2539.3,2536.3,2538.2,27.02339681,68590.785783142
1729697580,2024-10-23 15:33:00,ETH/USD,2540.6,2541.0,2540.0,2540.0,9.47420848,24064.4895392
1729697520,2024-10-23 15:32:00,ETH/USD,2539.3,2540.9,2537.8,2540.2,16.46674932,41828.836622664
1729697460,2024-10-23 15:31:00,ETH/USD,2539.8,2541.4,2539.8,2540.7,11.48068967,29168.988244569
1729697400,2024-10-23 15:30:00,ETH/USD,2537.0,2539.8,2535.6,2539.8,12.15802107,30878.941913586004
1729697340,2024-10-23 15:29:00,ETH/USD,2537.9,2539.1,2537.4,2538.1,8.65661371,21971.351257351
1729697280,2024-10-23 15:28:00,ETH/USD,2540.4,2540.4,2537.2,2537.5,9.56909515,24281.578943125
1729697220,2024-10-23 15:27:00,ETH/USD,2542.7,2542.7,2542.5,2542.6,3.27485050,8326.634881299999
1729697160,2024-10-23 15:26:00,ETH/USD,2540.2,2543.2,2540.2,2543.2,5.31759221,13523.700508471999
1729697100,2024-10-23 15:25:00,ETH/USD,2539.9,2541.9,2539.7,2540.4,30.10094792,76468.44809596801
1729697040,2024-10-23 15:24:00,ETH/USD,2541.5,2541.5,2539.1,2540.4,13.25084838,33662.455224552
1729696980,2024-10-23 15:23:00,ETH/USD,2543.6,2543.9,2542.0,2542.0,5.83939387,14843.73921754
1729696920,2024-10-23 15:22:00,ETH/USD,2545.4,2548.1,2545.4,2548.1,19.61391352,49978.213040312
1729696860,2024-10-23 15:21:00,ETH/USD,2546.8,2548.0,2546.4,2546.6,10.91766938,27802.936843107997
1729696800,2024-10-23 15:20:00,ETH/USD,2548.1,2548.1,2545.6,2545.8,7.96798234,20284.889441172
1729696740,2024-10-23 15:19:00,ETH/USD,2544.7,2548.3,2544.7,2547.9,19.56371523,49846.390034517004
1729696680,2024-10-23 15:18:00,ETH/USD,2548.0,2549.0,2544.6,2544.6,14.99318338,38151.654428748
1729696620,2024-10-23 15:17:00,ETH/USD,2552.6,2553.4,2552.6,2553.1,2.02448421,5168.710636550999
1729696560,2024-10-23 15:16:00,ETH/USD,2550.2,2552.1,2550.2,2552.1,10.34091180,26391.04100478
1729696500,2024-10-23 15:15:00,ETH/USD,2549.4,2552.0,2549.4,2551.2,16.69483713,42591.868486055995
1729696440,2024-10-23 15:14:00,ETH/USD,2550.0,2550.0,2547.8,2548.8,55.18476313,140654.92426574402
1729696380,2024-10-23 15:13:00,ETH/USD,2553.5,2553.5,2551.0,2551.0,14.23611210,36316.3219671
1729696320,2024-10-23 15:12:00,ETH/USD,2556.0,2556.0,2552.6,2553.8,24.88031306,63539.343492628
1729696260,2024-10-23 15:11:00,ETH/USD,2556.3,2558.3,2552.9,2556.0,26.56173994,67891.80728664
1729696200,2024-10-23 15:10:00,ETH/USD,2559.2,2560.2,2556.2,2556.3,17.07989458,43661.334514854
1729696140,2024-10-23 15:09:00,ETH/USD,2558.0,2559.9,2557.6,2559.3,38.07008707,97432.773838251
1729696080,2024-10-23 15:08:00,ETH/USD,2557.1,2558.1,2557.1,2558.0,15.97676086,40868.55427988
1729696020,2024-10-23 15:07:00,ETH/USD,2557.0,2559.8,2556.5,2557.2,17.44042876,44598.664425072
1729695960,2024-10-23 15:06:00,ETH/USD,2556.6,2557.1,2556.6,2557.0,6.31837370,16156.0815509
1729695900,2024-10-23 15:05:00,ETH/USD,2559.4,2559.7,2556.6,2558.0,10.37797934,26546.87115172
1729695840,2024-10-23 15:04:00,ETH/USD,2557.6,2559.2,2556.9,2559.1,10.09050765,25822.618127114998
1729695780,2024-10-23 15:03:00,ETH/USD,2560.6,2561.3,2556.8,2557.1,12.00732213,30703.923418623
1729695720,2024-10-23 15:02:00,ETH/USD,2559.4,2561.0,2559.4,2560.7,5.04137341,12909.444890987
1729695660,2024-10-23 15:01:00,ETH/USD,2557.8,2559.4,2557.8,2559.0,21.53788902,55115.45800218001
1729695600,2024-10-23 15:00:00,ETH/USD,2561.3,2562.3,2560.9,2562.3,11.73926419,30079.516634037
1729695540,2024-10-23 14:59:00,ETH/USD,2559.5,2561.1,2559.5,2561.1,9.95679157,25500.338889927
1729695480,2024-10-23 14:58:00,ETH/USD,2561.0,2561.0,2559.0,2559.6,7.19366284,18412.899405264
1729695420,2024-10-23 14:57:00,ETH/USD,2560.1,2561.1,2560.1,2561.1,2.04097609,5227.143864099
1729695360,2024-10-23 14:56:00,ETH/USD,2560.8,2560.8,2558.8,2560.5,7.94176669,20334.893609745
1729695300,2024-10-23 14:55:00,ETH/USD,2563.7,2566.0,2563.7,2564.4,26.34625383,67562.333321652
1729695240,2024-10-23 14:54:00,ETH/USD,2563.8,2564.4,2563.5,2564.3,4.39945349,11281.518584407
1729695180,2024-10-23 14:53:00,ETH/USD,2562.2,2563.5,2562.2,2563.5,17.64612352,45235.83764352
1729695120,2024-10-23 14:52:00,ETH/USD,2564.9,2565.2,2564.8,2565.0,2.71384737,6961.01850405
1729695060,2024-10-23 14:51:00,ETH/USD,2568.3,2568.3,2565.0,2565.6,15.54733662,39888.246832271994
1729695000,2024-10-23 14:50:00,ETH/USD,2570.1,2570.4,2569.5,2569.9,5.48714958,14101.425705642
1729694940,2024-10-23 14:49:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.19864505,510.55750750999994
1729694880,2024-10-23 14:48:00,ETH/USD,2572.3,2573.1,2572.3,2572.9,13.08889005,33676.405209645
1729694820,2024-10-23 14:47:00,ETH/USD,2574.5,2574.6,2574.5,2574.6,0.15471410,398.32692185999997
1729694760,2024-10-23 14:46:00,ETH/USD,2576.0,2576.0,2574.0,2574.5,1.74122110,4482.7737219499995
1729694700,2024-10-23 14:45:00,ETH/USD,2575.9,2576.1,2575.7,2575.7,0.83895044,2160.8846483079997
1729694640,2024-10-23 14:44:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.18560000,478.04991999999993
1729694580,2024-10-23 14:43:00,ETH/USD,2575.9,2576.0,2575.9,2576.0,0.11703682,301.48684832
1729694520,2024-10-23 14:42:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00000000,0.0
1729694460,2024-10-23 14:41:00,ETH/USD,2575.6,2575.6,2574.6,2574.6,0.69392857,1786.5884963219999
1729694400,2024-10-23 14:40:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.16027792,412.731671792
1729694340,2024-10-23 14:39:00,ETH/USD,2574.9,2575.0,2574.9,2575.0,2.21043576,5691.872082000001
1729694280,2024-10-23 14:38:00,ETH/USD,2573.6,2575.4,2573.6,2575.4,2.36673100,6095.2790174
1729694220,2024-10-23 14:37:00,ETH/USD,2573.5,2573.5,2573.0,2573.0,2.66148347,6847.99696831
1729694160,2024-10-23 14:36:00,ETH/USD,2577.0,2577.0,2574.4,2574.6,2.38089925,6129.8632090500005
1729694100,2024-10-23 14:35:00,ETH/USD,2576.0,2578.6,2576.0,2577.6,1.64205099,4232.5506318239995
1729694040,2024-10-23 14:34:00,ETH/USD,2574.4,2575.5,2574.4,2575.5,5.58156311,14375.315789805001
1729693980,2024-10-23 14:33:00,ETH/USD,2573.7,2574.4,2573.7,2574.4,2.72487403,7014.9157028320005
1729693920,2024-10-23 14:32:00,ETH/USD,2572.7,2573.3,2572.7,2573.3,5.74372148,14780.318484484
1729693860,2024-10-23 14:31:00,ETH/USD,2571.9,2572.2,2571.9,2572.2,2.07528781,5338.055304881999
1729693800,2024-10-23 14:30:00,ETH/USD,2573.6,2573.8,2573.6,2573.7,2.17298480,5592.610979759999
1729693740,2024-10-23 14:29:00,ETH/USD,2573.3,2573.6,2573.3,2573.6,1.81720000,4676.745919999999
1729693680,2024-10-23 14:28:00,ETH/USD,2575.3,2575.3,2574.0,2574.0,0.56228112,1447.31160288
1729693620,2024-10-23 14:27:00,ETH/USD,2575.6,2576.2,2575.6,2576.2,1.34838812,3473.717474744
1729693560,2024-10-23 14:26:00,ETH/USD,2574.3,2574.9,2574.3,2574.9,4.31225753,11103.631913997
1729693500,2024-10-23 14:25:00,ETH/USD,2573.5,2575.7,2573.5,2575.7,2.58045190,6646.469958829999
1729693440,2024-10-23 14:24:00,ETH/USD,2571.4,2572.8,2571.3,2572.8,2.28302342,5873.762654976001
1729693380,2024-10-23 14:23:00,ETH/USD,2570.8,2571.6,2570.8,2571.6,3.19979983,8228.605242828
1729693320,2024-10-23 14:22:00,ETH/USD,2568.2,2569.7,2567.5,2569.7,7.58858170,19500.37839449
1729693260,2024-10-23 14:21:00,ETH/USD,2569.9,2570.3,2569.6,2569.6,2.89819334,7447.197606464
1729693200,2024-10-23 14:20:00,ETH/USD,2569.2,2570.3,2568.8,2570.3,6.11234358,15710.556703674001
1729693140,2024-10-23 14:19:00,ETH/USD,2570.6,2570.6,2568.9,2568.9,0.92298708,2371.061509812
1729693080,2024-10-23 14:18:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1729693020,2024-10-23 14:17:00,ETH/USD,2569.9,2571.6,2569.9,2571.0,0.15910457,409.05784947
1729692960,2024-10-23 14:16:00,ETH/USD,2569.9,2570.0,2569.9,2570.0,0.26380705,677.9841185
1729692900,2024-10-23 14:15:00,ETH/USD,2567.5,2569.1,2567.5,2569.1,2.46862486,6342.144127825999
1729692840,2024-10-23 14:14:00,ETH/USD,2571.0,2571.0,2568.3,2568.3,5.04659422,12961.167935226002
1729692780,2024-10-23 14:13:00,ETH/USD,2571.3,2571.3,2571.3,2571.3,0.04796778,123.339552714
1729692720,2024-10-23 14:12:00,ETH/USD,2570.6,2571.6,2570.6,2571.4,1.78847114,4598.874689396
1729692660,2024-10-23 14:11:00,ETH/USD,2569.3,2571.2,2569.3,2570.7,0.42423394,1090.5781895579998
1729692600,2024-10-23 14:10:00,ETH/USD,2568.0,2568.0,2568.0,2568.0,0.01998656,51.325486080000005
1729692540,2024-10-23 14:09:00,ETH/USD,2566.5,2567.9,2564.9,2567.9,0.32589113,836.855832727
1729692480,2024-10-23 14:08:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.17454834,448.746327306
1729692420,2024-10-23 14:07:00,ETH/USD,2569.5,2569.6,2569.5,2569.6,7.86138784,20200.622193664
1729692360,2024-10-23 14:06:00,ETH/USD,2573.4,2573.4,2573.0,2573.0,1.23258776,3171.4483064799997
1729692300,2024-10-23 14:05:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.09464940,243.71274006
1729692240,2024-10-23 14:04:00,ETH/USD,2574.5,2575.3,2574.3,2574.3,0.13320085,342.898948155
1729692180,2024-10-23 14:03:00,ETH/USD,2576.0,2576.2,2576.0,2576.2,0.38261618,985.6958029159998
1729692120,2024-10-23 14:02:00,ETH/USD,2575.4,2576.1,2575.4,2576.1,0.14192409,365.610648249
1729692060,2024-10-23 14:01:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.01357201,34.960140559
1729692000,2024-10-23 14:00:00,ETH/USD,2580.3,2580.3,2579.6,2579.6,0.02798812,72.19815435199999
1729691940,2024-10-23 13:59:00,ETH/USD,2580.2,2580.2,2579.6,2579.9,1.38170807,3564.668649793
1729691880,2024-10-23 13:58:00,ETH/USD,2578.4,2580.3,2578.4,2580.3,1.27807048,3297.8052595440004
1729691820,2024-10-23 13:57:00,ETH/USD,2580.8,2580.8,2577.9,2577.9,1.01407061,2614.172625519
1729691760,2024-10-23 13:56:00,ETH/USD,2580.7,2580.7,2580.1,2580.1,0.09633428,248.55207582799997
1729691700,2024-10-23 13:55:00,ETH/USD,2578.4,2580.3,2578.4,2580.3,0.41565881,1072.5244274430001
1729691640,2024-10-23 13:54:00,ETH/USD,2579.5,2579.5,2579.4,2579.4,0.08413596,217.020295224
1729691580,2024-10-23 13:53:00,ETH/USD,2578.7,2580.6,2578.7,2580.6,6.63442853,17120.806264518
1729691520,2024-10-23 13:52:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.05394719,139.12980301
1729691460,2024-10-23 13:51:00,ETH/USD,2580.4,2580.4,2580.3,2580.3,0.09423602,243.15720240600004
1729691400,2024-10-23 13:50:00,ETH/USD,2582.2,2582.2,2580.9,2580.9,0.11180305,288.552491745
1729691340,2024-10-23 13:49:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,1.20000000,3098.0399999999995
1729691280,2024-10-23 13:48:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.02357250,60.873624
1729691220,2024-10-23 13:47:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.03416076,88.162089408
1729691160,2024-10-23 13:46:00,ETH/USD,2582.2,2583.9,2582.2,2583.9,2.06971769,5347.943539191
1729691100,2024-10-23 13:45:00,ETH/USD,2577.0,2579.3,2577.0,2579.1,0.44015115,1135.193830965
1729691040,2024-10-23 13:44:00,ETH/USD,2574.9,2576.7,2574.9,2576.7,0.20496588,528.1355829959999
1729690980,2024-10-23 13:43:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.00000000,0.0
1729690920,2024-10-23 13:42:00,ETH/USD,2575.0,2575.2,2575.0,2575.2,0.58039596,1494.6356761920001
1729690860,2024-10-23 13:41:00,ETH/USD,2573.6,2574.4,2573.6,2574.4,1.54812976,3985.505254144
1729690800,2024-10-23 13:40:00,ETH/USD,2573.8,2575.0,2573.2,2574.6,0.65401868,1683.836493528
1729690740,2024-10-23 13:39:00,ETH/USD,2573.7,2574.6,2573.7,2574.2,0.24242216,624.043124272
1729690680,2024-10-23 13:38:00,ETH/USD,2573.9,2573.9,2573.9,2573.9,0.06068335,156.192874565
1729690620,2024-10-23 13:37:00,ETH/USD,2575.0,2575.2,2574.7,2574.7,1.31599581,3388.2944120069997
1729690560,2024-10-23 13:36:00,ETH/USD,2572.8,2573.8,2572.8,2573.3,0.30940563,796.193507679
1729690500,2024-10-23 13:35:00,ETH/USD,2574.0,2575.2,2573.5,2573.5,1.11945283,2880.911858005
1729690440,2024-10-23 13:34:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.03650000,93.878
1729690380,2024-10-23 13:33:00,ETH/USD,2571.4,2571.9,2571.4,2571.9,0.02470000,63.52593
1729690320,2024-10-23 13:32:00,ETH/USD,2573.7,2573.7,2573.2,2573.2,0.05470000,140.75403999999997
1729690260,2024-10-23 13:31:00,ETH/USD,2575.4,2575.4,2573.8,2573.8,0.23239409,598.135908842
1729690200,2024-10-23 13:30:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1729690140,2024-10-23 13:29:00,ETH/USD,2575.5,2575.5,2575.4,2575.4,0.71078378,1830.552547012
1729690080,2024-10-23 13:28:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00730000,18.7975
1729690020,2024-10-23 13:27:00,ETH/USD,2574.6,2575.0,2574.6,2575.0,0.03595759,92.59079424999999
1729689960,2024-10-23 13:26:00,ETH/USD,2573.8,2573.8,2573.7,2573.8,0.08770000,225.72226
1729689900,2024-10-23 13:25:00,ETH/USD,2571.8,2572.6,2571.8,2572.6,0.05636517,145.00503634199998
1729689840,2024-10-23 13:24:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.01640000,42.162760000000006
1729689780,2024-10-23 13:23:00,ETH/USD,2572.2,2572.9,2572.2,2572.9,0.10397064,267.506059656
1729689720,2024-10-23 13:22:00,ETH/USD,2570.1,2572.2,2570.1,2572.2,0.66113071,1700.560412262
1729689660,2024-10-23 13:21:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.12810000,329.25543
1729689600,2024-10-23 13:20:00,ETH/USD,2571.5,2571.5,2570.7,2570.7,0.74326750,1910.7177622499999
1729689540,2024-10-23 13:19:00,ETH/USD,2571.4,2571.4,2571.4,2571.4,0.18908997,486.225948858
1729689480,2024-10-23 13:18:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00000000,0.0
1729689420,2024-10-23 13:17:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00000000,0.0
1729689360,2024-10-23 13:16:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00760305,19.558846125
1729689300,2024-10-23 13:15:00,ETH/USD,2573.5,2573.5,2571.5,2571.5,0.70666347,1817.1851131049998
1729689240,2024-10-23 13:14:00,ETH/USD,2571.3,2573.2,2571.3,2573.2,0.06994393,179.979720676
1729689180,2024-10-23 13:13:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.01037291,26.664602446
1729689120,2024-10-23 13:12:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.01396606,35.901153836
1729689060,2024-10-23 13:11:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.00000000,0.0
1729689000,2024-10-23 13:10:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.15154791,389.82668889300004
1729688940,2024-10-23 13:09:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1729688880,2024-10-23 13:08:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1729688820,2024-10-23 13:07:00,ETH/USD,2569.5,2570.1,2569.5,2570.1,0.01756281,45.138177981000005
1729688760,2024-10-23 13:06:00,ETH/USD,2568.0,2568.0,2567.7,2567.7,0.02438853,62.62242848099999
1729688700,2024-10-23 13:05:00,ETH/USD,2568.7,2568.7,2568.1,2568.1,0.05533855,142.114930255
1729688640,2024-10-23 13:04:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1729688580,2024-10-23 13:03:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00614227,15.77949163
1729688520,2024-10-23 13:02:00,ETH/USD,2567.5,2567.5,2567.0,2567.0,0.01333449,34.22963583
1729688460,2024-10-23 13:01:00,ETH/USD,2566.1,2567.6,2566.1,2567.6,0.41974548,1077.738494448
1729688400,2024-10-23 13:00:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1729688340,2024-10-23 12:59:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.02185816,56.157984672
1729688280,2024-10-23 12:58:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1729688220,2024-10-23 12:57:00,ETH/USD,2566.8,2569.7,2566.8,2569.7,10.55857232,27132.363290703997
1729688160,2024-10-23 12:56:00,ETH/USD,2568.2,2568.5,2566.8,2566.8,4.00207780,10272.533297040001
1729688100,2024-10-23 12:55:00,ETH/USD,2568.8,2568.8,2568.2,2568.2,0.02840219,72.942504358
1729688040,2024-10-23 12:54:00,ETH/USD,2571.9,2571.9,2571.6,2571.6,1.56104266,4014.377304456
1729687980,2024-10-23 12:53:00,ETH/USD,2572.8,2573.6,2572.8,2573.6,7.31976603,18838.149854808
1729687920,2024-10-23 12:52:00,ETH/USD,2572.5,2573.4,2572.5,2573.4,7.83992607,20175.265748538
1729687860,2024-10-23 12:51:00,ETH/USD,2571.9,2571.9,2571.4,2571.9,6.04786033,15554.491982727
1729687800,2024-10-23 12:50:00,ETH/USD,2571.5,2571.8,2571.5,2571.8,4.07879028,10489.832842104
1729687740,2024-10-23 12:49:00,ETH/USD,2572.4,2572.4,2571.6,2572.0,0.05922182,152.31852104
1729687680,2024-10-23 12:48:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,3.89050560,10011.43806048
1729687620,2024-10-23 12:47:00,ETH/USD,2573.6,2574.6,2573.6,2574.6,6.32009723,16271.722328357999
1729687560,2024-10-23 12:46:00,ETH/USD,2573.7,2574.1,2573.7,2573.7,3.38169303,8703.463351311
1729687500,2024-10-23 12:45:00,ETH/USD,2570.1,2573.7,2570.1,2573.7,17.14361441,44122.520407017
1729687440,2024-10-23 12:44:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.00000000,0.0
1729687380,2024-10-23 12:43:00,ETH/USD,2570.5,2571.2,2570.0,2571.2,3.95385078,10166.141125535998
1729687320,2024-10-23 12:42:00,ETH/USD,2569.3,2570.1,2569.3,2570.0,5.83575840,14997.899087999998
1729687260,2024-10-23 12:41:00,ETH/USD,2568.6,2568.9,2568.6,2568.9,5.93774678,15253.477703142002
1729687200,2024-10-23 12:40:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,2.99683869,7697.679859134
1729687140,2024-10-23 12:39:00,ETH/USD,2569.7,2570.3,2569.7,2570.3,0.04572291,117.521595573
1729687080,2024-10-23 12:38:00,ETH/USD,2569.6,2570.1,2569.5,2570.1,5.63143706,14473.356387905998
1729687020,2024-10-23 12:37:00,ETH/USD,2569.3,2569.3,2569.3,2569.3,0.04223193,108.506497749
1729686960,2024-10-23 12:36:00,ETH/USD,2571.2,2571.3,2570.5,2570.5,0.30340375,779.8993393750001
1729686900,2024-10-23 12:35:00,ETH/USD,2571.2,2571.4,2571.0,2571.1,14.31547557,36806.519238027
1729686840,2024-10-23 12:34:00,ETH/USD,2570.0,2570.1,2570.0,2570.1,1.19186020,3063.19990002
1729686780,2024-10-23 12:33:00,ETH/USD,2567.3,2568.0,2567.3,2568.0,0.01850000,47.507999999999996
1729686720,2024-10-23 12:32:00,ETH/USD,2559.1,2564.1,2559.1,2564.0,35.03659281,89833.82396484
1729686660,2024-10-23 12:31:00,ETH/USD,2560.9,2563.3,2560.9,2560.9,0.31429401,804.8755302090001
1729686600,2024-10-23 12:30:00,ETH/USD,2564.2,2564.2,2554.8,2559.3,41.15214429,105320.68288139702
1729686540,2024-10-23 12:29:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.00000000,0.0
1729686480,2024-10-23 12:28:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.00000000,0.0
1729686420,2024-10-23 12:27:00,ETH/USD,2570.0,2570.0,2565.6,2567.4,37.69649333,96781.97697544201
1729686360,2024-10-23 12:26:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.00531918,13.671356435999998
1729686300,2024-10-23 12:25:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1729686240,2024-10-23 12:24:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1729686180,2024-10-23 12:23:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1729686120,2024-10-23 12:22:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1729686060,2024-10-23 12:21:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1729686000,2024-10-23 12:20:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.02658848,68.489265632
1729685940,2024-10-23 12:19:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.07470000,192.47949
1729685880,2024-10-23 12:18:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.45000000,1158.7050000000002
1729685820,2024-10-23 12:17:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1729685760,2024-10-23 12:16:00,ETH/USD,2574.3,2575.4,2574.3,2575.4,0.02661222,68.537111388
1729685700,2024-10-23 12:15:00,ETH/USD,2572.8,2572.8,2572.8,2572.8,0.07176578,184.63899878400002
1729685640,2024-10-23 12:14:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.11350000,292.1036
1729685580,2024-10-23 12:13:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.00000000,0.0
1729685520,2024-10-23 12:12:00,ETH/USD,2574.3,2575.2,2574.3,2575.2,0.04489844,115.62246268799998
1729685460,2024-10-23 12:11:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,1.61000000,4147.843000000001
1729685400,2024-10-23 12:10:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1729685340,2024-10-23 12:09:00,ETH/USD,2577.6,2577.6,2576.6,2576.6,4.75804854,12259.587868163999
1729685280,2024-10-23 12:08:00,ETH/USD,2578.2,2578.2,2578.0,2578.0,3.15055261,8122.12462858
1729685220,2024-10-23 12:07:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1729685160,2024-10-23 12:06:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1729685100,2024-10-23 12:05:00,ETH/USD,2576.0,2577.5,2575.5,2576.6,14.96730265,38564.75200799
1729685040,2024-10-23 12:04:00,ETH/USD,2579.7,2579.7,2575.9,2576.0,3.50594870,9031.323851199999
1729684980,2024-10-23 12:03:00,ETH/USD,2580.3,2580.3,2579.8,2579.8,1.13777919,2935.242754362
1729684920,2024-10-23 12:02:00,ETH/USD,2579.8,2581.1,2579.8,2580.7,11.90701606,30728.436346042
1729684860,2024-10-23 12:01:00,ETH/USD,2578.0,2579.8,2578.0,2579.5,11.60314440,29930.3109798
1729684800,2024-10-23 12:00:00,ETH/USD,2578.8,2578.8,2577.7,2577.7,0.48244183,1243.590305191
1729684740,2024-10-23 11:59:00,ETH/USD,2577.7,2578.0,2577.7,2578.0,1.94286048,5008.69431744
1729684680,2024-10-23 11:58:00,ETH/USD,2577.6,2577.8,2576.5,2577.8,8.06499111,20789.934083358
1729684620,2024-10-23 11:57:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,1.80000000,4640.22
1729684560,2024-10-23 11:56:00,ETH/USD,2577.7,2578.3,2577.7,2578.3,3.87157220,9982.074603260002
1729684500,2024-10-23 11:55:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00000000,0.0
1729684440,2024-10-23 11:54:00,ETH/USD,2579.7,2579.7,2579.4,2579.4,7.75046079,19991.538561726
1729684380,2024-10-23 11:53:00,ETH/USD,2578.4,2579.5,2578.4,2579.4,5.91655399,15261.159361806
1729684320,2024-10-23 11:52:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1729684260,2024-10-23 11:51:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1729684200,2024-10-23 11:50:00,ETH/USD,2579.1,2580.2,2579.1,2580.2,4.31751661,11140.056357122
1729684140,2024-10-23 11:49:00,ETH/USD,2577.3,2579.1,2577.3,2579.1,5.84816996,15083.015143835999
1729684080,2024-10-23 11:48:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.00000000,0.0
1729684020,2024-10-23 11:47:00,ETH/USD,2577.0,2577.3,2577.0,2577.3,2.01261962,5187.124546626001
1729683960,2024-10-23 11:46:00,ETH/USD,2576.4,2576.5,2576.4,2576.5,1.94222969,5004.154796285
1729683900,2024-10-23 11:45:00,ETH/USD,2576.9,2577.1,2576.9,2577.0,3.87157220,9977.0415594
1729683840,2024-10-23 11:44:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1729683780,2024-10-23 11:43:00,ETH/USD,2577.7,2579.1,2577.7,2579.1,3.88696400,10024.868852399999
1729683720,2024-10-23 11:42:00,ETH/USD,2576.5,2577.2,2576.5,2577.2,3.87157220,9977.81587384
1729683660,2024-10-23 11:41:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1729683600,2024-10-23 11:40:00,ETH/USD,2578.3,2578.4,2578.2,2578.4,5.80735830,14973.69264072
1729683540,2024-10-23 11:39:00,ETH/USD,2577.7,2578.2,2577.7,2578.2,0.31005917,799.3945520939999
1729683480,2024-10-23 11:38:00,ETH/USD,2578.7,2579.1,2578.7,2579.1,0.23525848,606.7551457679999
1729683420,2024-10-23 11:37:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.00000000,0.0
1729683360,2024-10-23 11:36:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.04351274,112.376002324
1729683300,2024-10-23 11:35:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00000000,0.0
1729683240,2024-10-23 11:34:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.03620000,93.56614
1729683180,2024-10-23 11:33:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00575740,14.88115178
1729683120,2024-10-23 11:32:00,ETH/USD,2583.9,2584.7,2583.9,2584.7,9.93504626,25679.114068222
1729683060,2024-10-23 11:31:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1729683000,2024-10-23 11:30:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.21100000,545.3084
1729682940,2024-10-23 11:29:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.02562205,66.225312635
1729682880,2024-10-23 11:28:00,ETH/USD,2585.3,2585.3,2585.2,2585.2,5.31476392,13739.727685983999
1729682820,2024-10-23 11:27:00,ETH/USD,2583.6,2584.9,2583.6,2584.9,6.16278246,15930.176380854
1729682760,2024-10-23 11:26:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.00848978,21.926554806
1729682700,2024-10-23 11:25:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1729682640,2024-10-23 11:24:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.94625930,2445.5125349200002
1729682580,2024-10-23 11:23:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1729682520,2024-10-23 11:22:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.03670000,94.84748000000002
1729682460,2024-10-23 11:21:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1729682400,2024-10-23 11:20:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.78418412,2025.9396740200002
1729682340,2024-10-23 11:19:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.03032600,78.35328619999999
1729682280,2024-10-23 11:18:00,ETH/USD,2583.9,2584.5,2583.9,2584.5,11.55033736,29851.84690692
1729682220,2024-10-23 11:17:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.19725942,509.46190403399993
1729682160,2024-10-23 11:16:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00000000,0.0
1729682100,2024-10-23 11:15:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.01384126,35.742285698
1729682040,2024-10-23 11:14:00,ETH/USD,2582.0,2582.3,2581.8,2582.3,7.26461293,18759.409969139
1729681980,2024-10-23 11:13:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,1.83089922,4727.198696118
1729681920,2024-10-23 11:12:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.00000000,0.0
1729681860,2024-10-23 11:11:00,ETH/USD,2582.9,2582.9,2582.6,2582.6,0.07234608,186.84098620799998
1729681800,2024-10-23 11:10:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.03630000,93.7629
1729681740,2024-10-23 11:09:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1729681680,2024-10-23 11:08:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.04180000,107.99447999999998
1729681620,2024-10-23 11:07:00,ETH/USD,2583.0,2583.5,2582.9,2583.5,4.87392651,12591.789138585002
1729681560,2024-10-23 11:06:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.75257015,1943.58766939
1729681500,2024-10-23 11:05:00,ETH/USD,2582.1,2582.2,2582.1,2582.2,0.67551000,1744.301922
1729681440,2024-10-23 11:04:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.00000000,0.0
1729681380,2024-10-23 11:03:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.05663449,146.196272486
1729681320,2024-10-23 11:02:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1729681260,2024-10-23 11:01:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.11047796,284.999993412
1729681200,2024-10-23 11:00:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.02160000,55.72368000000001
1729681140,2024-10-23 10:59:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1729681080,2024-10-23 10:58:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1729681020,2024-10-23 10:57:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.03843577,99.11816367600001
1729680960,2024-10-23 10:56:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1729680900,2024-10-23 10:55:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1729680840,2024-10-23 10:54:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00854458,22.030490614
1729680780,2024-10-23 10:53:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.33678473,868.1299985209998
1729680720,2024-10-23 10:52:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.17530000,451.99352000000005
1729680660,2024-10-23 10:51:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.00000000,0.0
1729680600,2024-10-23 10:50:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.00000000,0.0
1729680540,2024-10-23 10:49:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.00000000,0.0
1729680480,2024-10-23 10:48:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.20113165,519.20124131
1729680420,2024-10-23 10:47:00,ETH/USD,2580.1,2580.7,2580.1,2580.7,0.08694523,224.379555061
1729680360,2024-10-23 10:46:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.20120960,519.14088896
1729680300,2024-10-23 10:45:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.38763512,1000.447481208
1729680240,2024-10-23 10:44:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1729680180,2024-10-23 10:43:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.05936945,153.167244055
1729680120,2024-10-23 10:42:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1729680060,2024-10-23 10:41:00,ETH/USD,2579.5,2580.2,2579.5,2580.2,0.18233095,470.45031718999996
1729680000,2024-10-23 10:40:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,0.00000000,0.0
1729679940,2024-10-23 10:39:00,ETH/USD,2583.2,2583.2,2582.8,2582.8,0.12861244,332.180210032
1729679880,2024-10-23 10:38:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1729679820,2024-10-23 10:37:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,1.48600000,3838.1894
1729679760,2024-10-23 10:36:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.05388354,139.148853696
1729679700,2024-10-23 10:35:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.18470000,476.91387
1729679640,2024-10-23 10:34:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1729679580,2024-10-23 10:33:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1729679520,2024-10-23 10:32:00,ETH/USD,2582.7,2582.7,2582.2,2582.2,1.69138974,4367.506586627999
1729679460,2024-10-23 10:31:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,1.30000000,3358.55
1729679400,2024-10-23 10:30:00,ETH/USD,2584.0,2587.3,2584.0,2587.3,56.24113545,145512.689749785
1729679340,2024-10-23 10:29:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1729679280,2024-10-23 10:28:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,1.01768947,2629.2007457450004
1729679220,2024-10-23 10:27:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1729679160,2024-10-23 10:26:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1729679100,2024-10-23 10:25:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1729679040,2024-10-23 10:24:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.03575912,92.337199664
1729678980,2024-10-23 10:23:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1729678920,2024-10-23 10:22:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1729678860,2024-10-23 10:21:00,ETH/USD,2579.5,2581.8,2579.5,2581.8,0.04995823,128.982158214
1729678800,2024-10-23 10:20:00,ETH/USD,2580.8,2580.8,2580.5,2580.5,0.61758851,1593.687150055
1729678740,2024-10-23 10:19:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1729678680,2024-10-23 10:18:00,ETH/USD,2576.9,2578.4,2576.9,2578.4,0.93181206,2402.5842155040004
1729678620,2024-10-23 10:17:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00000000,0.0
1729678560,2024-10-23 10:16:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00000000,0.0
1729678500,2024-10-23 10:15:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00000000,0.0
1729678440,2024-10-23 10:14:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.07757132,199.93232016800002
1729678380,2024-10-23 10:13:00,ETH/USD,2577.6,2577.6,2577.3,2577.4,0.45112044,1162.7178220560002
1729678320,2024-10-23 10:12:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1729678260,2024-10-23 10:11:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1729678200,2024-10-23 10:10:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.22162566,571.4839268759999
1729678140,2024-10-23 10:09:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1729678080,2024-10-23 10:08:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1729678020,2024-10-23 10:07:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1729677960,2024-10-23 10:06:00,ETH/USD,2576.9,2578.4,2576.9,2578.4,0.15410125,397.334663
1729677900,2024-10-23 10:05:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.00000000,0.0
1729677840,2024-10-23 10:04:00,ETH/USD,2579.6,2579.6,2579.5,2579.5,0.24010000,619.33795
1729677780,2024-10-23 10:03:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00890000,22.960220000000003
1729677720,2024-10-23 10:02:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.12045938,310.60451133000004
1729677660,2024-10-23 10:01:00,ETH/USD,2576.5,2577.6,2576.5,2577.6,0.10972820,282.83540832
1729677600,2024-10-23 10:00:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1729677540,2024-10-23 09:59:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1729677480,2024-10-23 09:58:00,ETH/USD,2578.1,2578.1,2577.8,2577.8,0.09540000,245.92212
1729677420,2024-10-23 09:57:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.05542637,142.922437682
1729677360,2024-10-23 09:56:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1729677300,2024-10-23 09:55:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.06000000,154.734
1729677240,2024-10-23 09:54:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.05190000,133.86048
1729677180,2024-10-23 09:53:00,ETH/USD,2578.9,2579.9,2578.9,2579.9,0.12438073,320.889845327
1729677120,2024-10-23 09:52:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,1.04400000,2692.1628
1729677060,2024-10-23 09:51:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00400000,10.3192
1729677000,2024-10-23 09:50:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.10118632,261.0607056
1729676940,2024-10-23 09:49:00,ETH/USD,2578.8,2579.4,2578.8,2579.4,0.11627103,299.909494782
1729676880,2024-10-23 09:48:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.05492386,141.57723392199998
1729676820,2024-10-23 09:47:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.01800000,46.39679999999999
1729676760,2024-10-23 09:46:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.15580000,401.54334
1729676700,2024-10-23 09:45:00,ETH/USD,2578.6,2578.6,2578.0,2578.0,0.24873106,641.22867268
1729676640,2024-10-23 09:44:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1729676580,2024-10-23 09:43:00,ETH/USD,2578.7,2578.8,2578.7,2578.8,0.95915662,2473.473091656
1729676520,2024-10-23 09:42:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1729676460,2024-10-23 09:41:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.13559150,349.43285465
1729676400,2024-10-23 09:40:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.11660000,300.3616
1729676340,2024-10-23 09:39:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,5.69631549,14680.544280827999
1729676280,2024-10-23 09:38:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.13704602,353.208707346
1729676220,2024-10-23 09:37:00,ETH/USD,2577.2,2577.3,2577.2,2577.3,0.44139660,1137.6114571800001
1729676160,2024-10-23 09:36:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00000000,0.0
1729676100,2024-10-23 09:35:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,1.94221521,5000.427279666
1729676040,2024-10-23 09:34:00,ETH/USD,2572.8,2572.9,2572.8,2572.9,2.97930559,7665.4553525110005
1729675980,2024-10-23 09:33:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.55750000,1434.2802499999998
1729675920,2024-10-23 09:32:00,ETH/USD,2574.3,2574.5,2574.3,2574.3,13.75273259,35403.659506437005
1729675860,2024-10-23 09:31:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.07370000,189.71854
1729675800,2024-10-23 09:30:00,ETH/USD,2570.3,2572.5,2570.0,2572.5,12.51927431,32205.833162475
1729675740,2024-10-23 09:29:00,ETH/USD,2570.0,2570.7,2570.0,2570.7,5.01183796,12883.931843772
1729675680,2024-10-23 09:28:00,ETH/USD,2569.8,2570.7,2569.8,2570.7,9.61703806,24722.519740842
1729675620,2024-10-23 09:27:00,ETH/USD,2570.0,2570.3,2570.0,2570.3,3.41869792,8787.079263776
1729675560,2024-10-23 09:26:00,ETH/USD,2569.1,2569.7,2568.5,2569.7,24.28935777,62416.362661568994
1729675500,2024-10-23 09:25:00,ETH/USD,2571.3,2571.3,2568.9,2569.3,97.42478001,250313.48727969304
1729675440,2024-10-23 09:24:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.38742519,996.9999839459999
1729675380,2024-10-23 09:23:00,ETH/USD,2570.7,2572.0,2569.8,2572.0,5.98369794,15390.07110168
1729675320,2024-10-23 09:22:00,ETH/USD,2571.5,2571.6,2571.5,2571.6,1.44620000,3719.0479199999995
1729675260,2024-10-23 09:21:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,1.44620000,3718.0355799999998
1729675200,2024-10-23 09:20:00,ETH/USD,2570.1,2570.3,2570.1,2570.3,2.80798511,7217.364128233001
1729675140,2024-10-23 09:19:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,1.44620000,3718.0355799999998
1729675080,2024-10-23 09:18:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1729675020,2024-10-23 09:17:00,ETH/USD,2568.0,2570.4,2568.0,2570.4,8.28243524,21289.171540896
1729674960,2024-10-23 09:16:00,ETH/USD,2566.8,2568.0,2566.8,2567.7,4.64982827,11939.364048879
1729674900,2024-10-23 09:15:00,ETH/USD,2563.0,2567.2,2561.9,2566.9,19.31296230,49574.44292787
1729674840,2024-10-23 09:14:00,ETH/USD,2563.8,2563.8,2563.8,2563.8,0.18580000,476.35404
1729674780,2024-10-23 09:13:00,ETH/USD,2566.5,2567.7,2565.8,2567.7,5.51153872,14151.977971343998
1729674720,2024-10-23 09:12:00,ETH/USD,2564.6,2564.6,2564.4,2564.4,5.86100000,15029.9484
1729674660,2024-10-23 09:11:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.00000000,0.0
1729674600,2024-10-23 09:10:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,1.88452432,4839.081548896
1729674540,2024-10-23 09:09:00,ETH/USD,2572.5,2572.5,2569.0,2571.5,5.99853690,15425.237638350001
1729674480,2024-10-23 09:08:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,1.90000000,4887.37
1729674420,2024-10-23 09:07:00,ETH/USD,2568.1,2573.1,2568.1,2573.1,13.63735961,35090.290012491
1729674360,2024-10-23 09:06:00,ETH/USD,2570.9,2570.9,2566.9,2567.6,2.91634742,7488.013635592
1729674300,2024-10-23 09:05:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1729674240,2024-10-23 09:04:00,ETH/USD,2577.0,2577.7,2575.5,2575.5,340.38510350,876661.83406425
1729674180,2024-10-23 09:03:00,ETH/USD,2573.9,2574.6,2573.9,2574.6,2.40058175,6180.537773550001
1729674120,2024-10-23 09:02:00,ETH/USD,2575.3,2575.8,2575.3,2575.8,0.30314526,780.8415607080001
1729674060,2024-10-23 09:01:00,ETH/USD,2575.8,2575.9,2575.4,2575.4,2.70340000,6962.336359999999
1729674000,2024-10-23 09:00:00,ETH/USD,2573.3,2573.3,2573.2,2573.2,2.22175378,5717.016826695999
1729673940,2024-10-23 08:59:00,ETH/USD,2572.9,2574.5,2572.7,2574.5,7.23591956,18628.87490722
1729673880,2024-10-23 08:58:00,ETH/USD,2570.4,2573.1,2570.4,2572.7,15.64915893,40260.591179211
1729673820,2024-10-23 08:57:00,ETH/USD,2577.6,2577.6,2572.2,2572.2,14.58574754,37517.459822387995
1729673760,2024-10-23 08:56:00,ETH/USD,2580.0,2580.0,2577.3,2577.3,7.98393380,20576.99258274
1729673700,2024-10-23 08:55:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1729673640,2024-10-23 08:54:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.38328143,989.4793396879999
1729673580,2024-10-23 08:53:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1729673520,2024-10-23 08:52:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.07325683,189.024598449
1729673460,2024-10-23 08:51:00,ETH/USD,2581.2,2581.3,2581.2,2581.3,0.46432840,1198.57089892
1729673400,2024-10-23 08:50:00,ETH/USD,2581.9,2583.0,2581.9,2583.0,2.14819712,5548.79316096
1729673340,2024-10-23 08:49:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1729673280,2024-10-23 08:48:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1729673220,2024-10-23 08:47:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1729673160,2024-10-23 08:46:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1729673100,2024-10-23 08:45:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.23120000,597.39768
1729673040,2024-10-23 08:44:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00000000,0.0
1729672980,2024-10-23 08:43:00,ETH/USD,2584.6,2584.6,2584.2,2584.2,8.94413917,23113.444443113996
1729672920,2024-10-23 08:42:00,ETH/USD,2584.5,2584.7,2584.5,2584.7,0.23142066,598.152979902
1729672860,2024-10-23 08:41:00,ETH/USD,2583.2,2583.2,2581.9,2581.9,9.77600216,25240.659976904004
1729672800,2024-10-23 08:40:00,ETH/USD,2588.7,2588.7,2587.7,2587.7,5.17037310,13379.37447087
1729672740,2024-10-23 08:39:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1729672680,2024-10-23 08:38:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1729672620,2024-10-23 08:37:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1729672560,2024-10-23 08:36:00,ETH/USD,2592.0,2592.0,2591.9,2591.9,1.99141604,5161.551234076001
1729672500,2024-10-23 08:35:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.04716279,122.19407261100001
1729672440,2024-10-23 08:34:00,ETH/USD,2587.9,2589.8,2587.9,2589.6,1.50711131,3902.815448376
1729672380,2024-10-23 08:33:00,ETH/USD,2591.1,2591.2,2591.1,2591.2,5.24126474,13581.165194288
1729672320,2024-10-23 08:32:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1729672260,2024-10-23 08:31:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1729672200,2024-10-23 08:30:00,ETH/USD,2589.4,2591.8,2589.4,2591.8,0.30883254,800.432177172
1729672140,2024-10-23 08:29:00,ETH/USD,2593.1,2593.1,2592.8,2592.8,4.02982982,10448.542757296
1729672080,2024-10-23 08:28:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.03843929,99.699986473
1729672020,2024-10-23 08:27:00,ETH/USD,2594.7,2594.9,2594.7,2594.9,0.25933512,672.948702888
1729671960,2024-10-23 08:26:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00000000,0.0
1729671900,2024-10-23 08:25:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00000000,0.0
1729671840,2024-10-23 08:24:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00468632,12.157251343999999
1729671780,2024-10-23 08:23:00,ETH/USD,2594.7,2594.7,2594.6,2594.6,3.64810000,9465.36026
1729671720,2024-10-23 08:22:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.20680352,536.427650528
1729671660,2024-10-23 08:21:00,ETH/USD,2594.3,2594.3,2593.9,2593.9,1.65300000,4287.7167
1729671600,2024-10-23 08:20:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1729671540,2024-10-23 08:19:00,ETH/USD,2591.0,2592.5,2591.0,2592.5,1.50590000,3904.04575
1729671480,2024-10-23 08:18:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.04210536,109.276040808
1729671420,2024-10-23 08:17:00,ETH/USD,2594.0,2594.3,2593.3,2594.3,1.55745215,4040.4981127450005
1729671360,2024-10-23 08:16:00,ETH/USD,2598.4,2598.4,2594.7,2594.7,2.48486682,6447.483937854
1729671300,2024-10-23 08:15:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1729671240,2024-10-23 08:14:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.45680000,1188.41088
1729671180,2024-10-23 08:13:00,ETH/USD,2602.8,2602.8,2602.7,2602.7,1.81853709,4733.106484143
1729671120,2024-10-23 08:12:00,ETH/USD,2601.2,2601.8,2601.2,2601.8,0.85413089,2222.2777496020003
1729671060,2024-10-23 08:11:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,0.18265462,475.28558670199993
1729671000,2024-10-23 08:10:00,ETH/USD,2605.2,2606.2,2605.2,2606.2,0.17167308,447.414381096
1729670940,2024-10-23 08:09:00,ETH/USD,2604.3,2604.9,2604.3,2604.9,2.48486682,6472.829579418
1729670880,2024-10-23 08:08:00,ETH/USD,2603.1,2607.0,2603.1,2606.0,36.48587267,95082.18417802
1729670820,2024-10-23 08:07:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,3.11090003,8074.341027865
1729670760,2024-10-23 08:06:00,ETH/USD,2593.9,2595.6,2593.9,2595.6,1.12187236,2911.931897616
1729670700,2024-10-23 08:05:00,ETH/USD,2590.5,2592.3,2590.5,2592.3,1.06325479,2756.275392117
1729670640,2024-10-23 08:04:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.60000000,1555.14
1729670580,2024-10-23 08:03:00,ETH/USD,2598.8,2598.8,2585.5,2587.0,70.79756999,183153.31356413
1729670520,2024-10-23 08:02:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.24303101,632.2937787169999
1729670460,2024-10-23 08:01:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.86200000,2243.8722
1729670400,2024-10-23 08:00:00,ETH/USD,2600.4,2603.5,2599.4,2603.5,4.14919093,10802.418586254998
1729670340,2024-10-23 07:59:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00768905,19.999987954999998
1729670280,2024-10-23 07:58:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00970000,25.2297
1729670220,2024-10-23 07:57:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1729670160,2024-10-23 07:56:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.40000000,1040.5600000000002
1729670100,2024-10-23 07:55:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1729670040,2024-10-23 07:54:00,ETH/USD,2601.1,2601.6,2601.1,2601.6,0.91693633,2385.5015561279997
1729669980,2024-10-23 07:53:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.05126502,133.386455538
1729669920,2024-10-23 07:52:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,4.21080000,10958.18592
1729669860,2024-10-23 07:51:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.18330000,477.16655999999995
1729669800,2024-10-23 07:50:00,ETH/USD,2602.7,2602.7,2600.8,2600.8,55.79892064,145121.832800512
1729669740,2024-10-23 07:49:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.01094470,28.4999988
1729669680,2024-10-23 07:48:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.26578157,691.988895652
1729669620,2024-10-23 07:47:00,ETH/USD,2604.3,2607.0,2604.3,2607.0,1.34790953,3514.00014471
1729669560,2024-10-23 07:46:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.07675632,200.01929428800003
1729669500,2024-10-23 07:45:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.55879801,1456.0599746569999
1729669440,2024-10-23 07:44:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00438479,11.423693387000002
1729669380,2024-10-23 07:43:00,ETH/USD,2604.4,2604.4,2603.8,2603.8,0.50021286,1302.454244868
1729669320,2024-10-23 07:42:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1729669260,2024-10-23 07:41:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1729669200,2024-10-23 07:40:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,5.74668608,14998.8506688
1729669140,2024-10-23 07:39:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1729669080,2024-10-23 07:38:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,2.04867215,5346.0099754249995
1729669020,2024-10-23 07:37:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1729668960,2024-10-23 07:36:00,ETH/USD,2611.6,2611.6,2611.0,2611.0,0.08730000,227.9403
1729668900,2024-10-23 07:35:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.01100000,28.728699999999996
1729668840,2024-10-23 07:34:00,ETH/USD,2609.1,2611.7,2609.1,2611.7,0.15110748,394.64740551599994
1729668780,2024-10-23 07:33:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729668720,2024-10-23 07:32:00,ETH/USD,2609.8,2610.6,2609.8,2610.6,0.03346851,87.372892206
1729668660,2024-10-23 07:31:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1729668600,2024-10-23 07:30:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,3.00000000,7836.0
1729668540,2024-10-23 07:29:00,ETH/USD,2611.9,2612.3,2611.9,2612.3,3.83409803,10015.814283769001
1729668480,2024-10-23 07:28:00,ETH/USD,2612.0,2612.1,2612.0,2612.0,5.14583444,13440.91955728
1729668420,2024-10-23 07:27:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1729668360,2024-10-23 07:26:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1729668300,2024-10-23 07:25:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.12270000,320.44331999999997
1729668240,2024-10-23 07:24:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.00000000,0.0
1729668180,2024-10-23 07:23:00,ETH/USD,2610.9,2611.5,2610.9,2611.5,0.11726995,306.250474425
1729668120,2024-10-23 07:22:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.07314556,190.917226156
1729668060,2024-10-23 07:21:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.00766400,19.9999744
1729668000,2024-10-23 07:20:00,ETH/USD,2609.4,2609.9,2609.4,2609.9,0.15990000,417.32300999999995
1729667940,2024-10-23 07:19:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1729667880,2024-10-23 07:18:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1729667820,2024-10-23 07:17:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.17298715,451.63485122000003
1729667760,2024-10-23 07:16:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00604817,15.765159922
1729667700,2024-10-23 07:15:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.03000000,78.222
1729667640,2024-10-23 07:14:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1729667580,2024-10-23 07:13:00,ETH/USD,2605.8,2606.6,2605.2,2606.6,5.59159311,14575.046600525999
1729667520,2024-10-23 07:12:00,ETH/USD,2610.3,2610.3,2609.4,2609.4,5.78356809,15091.642574046002
1729667460,2024-10-23 07:11:00,ETH/USD,2609.8,2610.0,2609.8,2610.0,6.95493830,18152.388963
1729667400,2024-10-23 07:10:00,ETH/USD,2612.3,2612.3,2611.9,2611.9,0.20070000,524.20833
1729667340,2024-10-23 07:09:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,4.68930229,12259.242976747
1729667280,2024-10-23 07:08:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729667220,2024-10-23 07:07:00,ETH/USD,2612.7,2613.5,2612.7,2613.5,1.39285021,3640.214023835
1729667160,2024-10-23 07:06:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.13260000,346.43075999999996
1729667100,2024-10-23 07:05:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1729667040,2024-10-23 07:04:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1729666980,2024-10-23 07:03:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1729666920,2024-10-23 07:02:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.02234060,58.317902239999995
1729666860,2024-10-23 07:01:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00000000,0.0
1729666800,2024-10-23 07:00:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.02023365,52.815896595
1729666740,2024-10-23 06:59:00,ETH/USD,2610.7,2610.7,2610.2,2610.2,0.07367569,192.308286038
1729666680,2024-10-23 06:58:00,ETH/USD,2609.8,2611.6,2609.8,2611.6,5.95491636,15551.859565776
1729666620,2024-10-23 06:57:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1729666560,2024-10-23 06:56:00,ETH/USD,2609.8,2609.8,2609.7,2609.7,0.43906812,1145.836072764
1729666500,2024-10-23 06:55:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1729666440,2024-10-23 06:54:00,ETH/USD,2612.9,2612.9,2610.1,2610.1,0.07918373,206.67745367299997
1729666380,2024-10-23 06:53:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.26122686,682.167822204
1729666320,2024-10-23 06:52:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729666260,2024-10-23 06:51:00,ETH/USD,2613.6,2613.9,2613.6,2613.9,0.02954209,77.220069051
1729666200,2024-10-23 06:50:00,ETH/USD,2617.0,2617.0,2616.0,2616.0,1.50050000,3925.308
1729666140,2024-10-23 06:49:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729666080,2024-10-23 06:48:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729666020,2024-10-23 06:47:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.05370000,140.4792
1729665960,2024-10-23 06:46:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1729665900,2024-10-23 06:45:00,ETH/USD,2617.4,2617.4,2617.2,2617.2,0.24266936,635.114248992
1729665840,2024-10-23 06:44:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1729665780,2024-10-23 06:43:00,ETH/USD,2618.3,2618.3,2618.1,2618.1,0.09765855,255.679849755
1729665720,2024-10-23 06:42:00,ETH/USD,2619.0,2619.3,2619.0,2619.2,0.31320000,820.3334399999999
1729665660,2024-10-23 06:41:00,ETH/USD,2618.8,2618.8,2618.7,2618.8,0.08129111,212.88515886800002
1729665600,2024-10-23 06:40:00,ETH/USD,2619.4,2619.4,2618.5,2618.5,3.14622993,8238.403071705001
1729665540,2024-10-23 06:39:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.18270234,478.55223916200003
1729665480,2024-10-23 06:38:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.01680000,44.01096
1729665420,2024-10-23 06:37:00,ETH/USD,2619.5,2619.7,2619.5,2619.7,0.36710000,961.6918699999999
1729665360,2024-10-23 06:36:00,ETH/USD,2620.4,2620.4,2619.5,2619.5,0.10590000,277.40504999999996
1729665300,2024-10-23 06:35:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1729665240,2024-10-23 06:34:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1729665180,2024-10-23 06:33:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00718669,18.829846469
1729665120,2024-10-23 06:32:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1729665060,2024-10-23 06:31:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1729665000,2024-10-23 06:30:00,ETH/USD,2620.5,2620.5,2620.4,2620.4,6.38867636,16740.887533744
1729664940,2024-10-23 06:29:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,7.37320225,19320.001855675004
1729664880,2024-10-23 06:28:00,ETH/USD,2620.2,2620.3,2620.2,2620.3,5.24744278,13749.874316434001
1729664820,2024-10-23 06:27:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.18890000,495.20135000000005
1729664760,2024-10-23 06:26:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729664700,2024-10-23 06:25:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729664640,2024-10-23 06:24:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729664580,2024-10-23 06:23:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729664520,2024-10-23 06:22:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.03070831,80.495693003
1729664460,2024-10-23 06:21:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.08430000,220.89129000000003
1729664400,2024-10-23 06:20:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,4.98100000,13051.714300000001
1729664340,2024-10-23 06:19:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.10399095,272.51868357
1729664280,2024-10-23 06:18:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.00000000,0.0
1729664220,2024-10-23 06:17:00,ETH/USD,2618.9,2620.5,2618.9,2620.5,0.19199158,503.11393539
1729664160,2024-10-23 06:16:00,ETH/USD,2617.5,2618.5,2617.5,2618.1,0.06160000,161.27496
1729664100,2024-10-23 06:15:00,ETH/USD,2616.9,2617.5,2616.9,2617.5,0.17974349,470.478585075
1729664040,2024-10-23 06:14:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1729663980,2024-10-23 06:13:00,ETH/USD,2616.2,2616.7,2616.2,2616.7,0.89265652,2335.814315884
1729663920,2024-10-23 06:12:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00427992,11.192846784
1729663860,2024-10-23 06:11:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729663800,2024-10-23 06:10:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729663740,2024-10-23 06:09:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729663680,2024-10-23 06:08:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729663620,2024-10-23 06:07:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,2.80000000,7323.959999999999
1729663560,2024-10-23 06:06:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.02410000,63.04801
1729663500,2024-10-23 06:05:00,ETH/USD,2614.8,2615.5,2614.8,2615.5,0.18682060,488.6292793
1729663440,2024-10-23 06:04:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.02080556,54.400297732
1729663380,2024-10-23 06:03:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00915585,23.92972956
1729663320,2024-10-23 06:02:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.02880000,75.24575999999999
1729663260,2024-10-23 06:01:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.09190000,240.02442
1729663200,2024-10-23 06:00:00,ETH/USD,2612.6,2613.2,2612.6,2613.2,0.39722417,1038.026201044
1729663140,2024-10-23 05:59:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.00000000,0.0
1729663080,2024-10-23 05:58:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.03426220,89.5099975
1729663020,2024-10-23 05:57:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662960,2024-10-23 05:56:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662900,2024-10-23 05:55:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662840,2024-10-23 05:54:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662780,2024-10-23 05:53:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662720,2024-10-23 05:52:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729662660,2024-10-23 05:51:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00567924,14.826223944
1729662600,2024-10-23 05:50:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1729662540,2024-10-23 05:49:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.07150000,186.76514999999998
1729662480,2024-10-23 05:48:00,ETH/USD,2612.6,2612.7,2612.6,2612.7,2.18726439,5714.665671753
1729662420,2024-10-23 05:47:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.02050894,53.550893234
1729662360,2024-10-23 05:46:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1729662300,2024-10-23 05:45:00,ETH/USD,2610.3,2610.3,2610.1,2610.1,0.42554274,1110.7091056739998
1729662240,2024-10-23 05:44:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00000000,0.0
1729662180,2024-10-23 05:43:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.05350000,139.65105
1729662120,2024-10-23 05:42:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1729662060,2024-10-23 05:41:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.04760000,124.26932
1729662000,2024-10-23 05:40:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.08875064,231.701295848
1729661940,2024-10-23 05:39:00,ETH/USD,2611.3,2611.8,2611.3,2611.8,0.05927421,154.812381678
1729661880,2024-10-23 05:38:00,ETH/USD,2611.4,2611.8,2611.4,2611.8,0.04332654,113.160257172
1729661820,2024-10-23 05:37:00,ETH/USD,2609.5,2610.0,2609.5,2610.0,0.02080000,54.288
1729661760,2024-10-23 05:36:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.00471529,12.301248552
1729661700,2024-10-23 05:35:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.03530000,92.12947
1729661640,2024-10-23 05:34:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1729661580,2024-10-23 05:33:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00830900,21.713078799999998
1729661520,2024-10-23 05:32:00,ETH/USD,2612.9,2613.7,2612.9,2613.7,0.04250000,111.08225
1729661460,2024-10-23 05:31:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.01170000,30.554550000000003
1729661400,2024-10-23 05:30:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729661340,2024-10-23 05:29:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.03120000,81.48503999999998
1729661280,2024-10-23 05:28:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00000000,0.0
1729661220,2024-10-23 05:27:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.46970551,1227.2465565280002
1729661160,2024-10-23 05:26:00,ETH/USD,2613.6,2613.6,2612.8,2612.8,0.25470000,665.48016
1729661100,2024-10-23 05:25:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.01700000,44.4227
1729661040,2024-10-23 05:24:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.15971719,417.133385123
1729660980,2024-10-23 05:23:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.02706073,70.66909639500001
1729660920,2024-10-23 05:22:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.01130000,29.51899
1729660860,2024-10-23 05:21:00,ETH/USD,2614.8,2614.8,2613.3,2613.3,1.71040000,4469.78832
1729660800,2024-10-23 05:20:00,ETH/USD,2616.1,2616.1,2615.5,2615.5,13.56256153,35472.879681715
1729660740,2024-10-23 05:19:00,ETH/USD,2617.3,2617.3,2616.8,2616.8,1.04360000,2730.8924800000004
1729660680,2024-10-23 05:18:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.99820000,2611.89012
1729660620,2024-10-23 05:17:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729660560,2024-10-23 05:16:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.10730000,280.68607000000003
1729660500,2024-10-23 05:15:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1729660440,2024-10-23 05:14:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1729660380,2024-10-23 05:13:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00975000,25.498199999999997
1729660320,2024-10-23 05:12:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1729660260,2024-10-23 05:11:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.30280807,792.1761919269999
1729660200,2024-10-23 05:10:00,ETH/USD,2615.1,2615.5,2615.1,2615.5,0.01955554,51.14751487
1729660140,2024-10-23 05:09:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1729660080,2024-10-23 05:08:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.08326074,217.818421914
1729660020,2024-10-23 05:07:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1729659960,2024-10-23 05:06:00,ETH/USD,2612.7,2615.2,2612.7,2615.2,0.12110284,316.708147168
1729659900,2024-10-23 05:05:00,ETH/USD,2610.9,2611.6,2610.9,2611.6,0.09080000,237.13328
1729659840,2024-10-23 05:04:00,ETH/USD,2611.7,2611.8,2611.7,2611.8,0.01552273,40.542266214
1729659780,2024-10-23 05:03:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.08590000,224.42234
1729659720,2024-10-23 05:02:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.13240000,346.08036
1729659660,2024-10-23 05:01:00,ETH/USD,2614.1,2614.1,2613.5,2613.5,0.19513500,509.9853225
1729659600,2024-10-23 05:00:00,ETH/USD,2614.9,2615.5,2614.9,2615.1,0.13147790,343.82785629
1729659540,2024-10-23 04:59:00,ETH/USD,2614.4,2614.9,2614.4,2614.9,0.29626897,774.7137296530001
1729659480,2024-10-23 04:58:00,ETH/USD,2614.1,2614.3,2614.1,2614.3,0.12244862,320.117427266
1729659420,2024-10-23 04:57:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1729659360,2024-10-23 04:56:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1729659300,2024-10-23 04:55:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.01430000,37.38735
1729659240,2024-10-23 04:54:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.02270819,59.388729307000006
1729659180,2024-10-23 04:53:00,ETH/USD,2613.9,2614.6,2613.9,2614.6,0.02452872,64.132791312
1729659120,2024-10-23 04:52:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.18250000,477.07325
1729659060,2024-10-23 04:51:00,ETH/USD,2614.5,2615.0,2614.5,2615.0,0.08302914,217.1212011
1729659000,2024-10-23 04:50:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1729658940,2024-10-23 04:49:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1729658880,2024-10-23 04:48:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.28400399,742.5568322539999
1729658820,2024-10-23 04:47:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.02642852,69.065651316
1729658760,2024-10-23 04:46:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1729658700,2024-10-23 04:45:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.98798478,2582.8886103540003
1729658640,2024-10-23 04:44:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729658580,2024-10-23 04:43:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729658520,2024-10-23 04:42:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729658460,2024-10-23 04:41:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.02684356,70.220068604
1729658400,2024-10-23 04:40:00,ETH/USD,2615.1,2615.6,2614.4,2615.6,0.12283565,321.28892614
1729658340,2024-10-23 04:39:00,ETH/USD,2614.7,2616.2,2614.7,2616.1,8.43674902,22071.379111222002
1729658280,2024-10-23 04:38:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.10143190,265.18355936
1729658220,2024-10-23 04:37:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729658160,2024-10-23 04:36:00,ETH/USD,2611.2,2611.7,2611.2,2611.7,4.19788056,10963.604658551998
1729658100,2024-10-23 04:35:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.01140000,29.77794
1729658040,2024-10-23 04:34:00,ETH/USD,2611.8,2612.1,2611.8,2612.1,0.13005000,339.703605
1729657980,2024-10-23 04:33:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,1.21069348,3160.999606932
1729657920,2024-10-23 04:32:00,ETH/USD,2611.7,2611.7,2611.4,2611.4,0.02297468,59.996079352
1729657860,2024-10-23 04:31:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1729657800,2024-10-23 04:30:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.80600000,2105.3526
1729657740,2024-10-23 04:29:00,ETH/USD,2613.2,2613.4,2613.2,2613.4,0.01691296,44.200329664
1729657680,2024-10-23 04:28:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00421296,11.005936704
1729657620,2024-10-23 04:27:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00726325,18.961440449999998
1729657560,2024-10-23 04:26:00,ETH/USD,2608.4,2610.6,2608.1,2610.6,0.01365434,35.64602000399999
1729657500,2024-10-23 04:25:00,ETH/USD,2610.0,2610.0,2609.4,2609.4,0.02921296,76.228297824
1729657440,2024-10-23 04:24:00,ETH/USD,2610.7,2610.7,2610.3,2610.3,0.01872592,48.880268976
1729657380,2024-10-23 04:23:00,ETH/USD,2611.6,2611.6,2611.4,2611.5,0.03942398,102.95572376999999
1729657320,2024-10-23 04:22:00,ETH/USD,2612.1,2612.1,2611.9,2612.1,0.04185794,109.337125074
1729657260,2024-10-23 04:21:00,ETH/USD,2612.2,2612.4,2612.2,2612.4,0.02350000,61.391400000000004
1729657200,2024-10-23 04:20:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.24144644,630.827113788
1729657140,2024-10-23 04:19:00,ETH/USD,2613.7,2613.7,2612.7,2612.7,0.42610000,1113.27147
1729657080,2024-10-23 04:18:00,ETH/USD,2614.3,2614.8,2614.3,2614.8,0.18972863,496.10242172400007
1729657020,2024-10-23 04:17:00,ETH/USD,2612.6,2613.7,2612.6,2613.7,0.06445440,168.46446527999998
1729656960,2024-10-23 04:16:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.36570000,955.6838100000001
1729656900,2024-10-23 04:15:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.05550000,145.07145
1729656840,2024-10-23 04:14:00,ETH/USD,2613.7,2614.4,2613.7,2614.4,0.07405285,193.60377104000003
1729656780,2024-10-23 04:13:00,ETH/USD,2614.3,2614.3,2614.2,2614.2,0.25587719,668.9141500979999
1729656720,2024-10-23 04:12:00,ETH/USD,2614.1,2614.2,2614.1,2614.2,0.09518648,248.83649601599998
1729656660,2024-10-23 04:11:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.05530000,144.54867000000002
1729656600,2024-10-23 04:10:00,ETH/USD,2614.0,2614.0,2613.7,2613.7,0.37860000,989.5468199999999
1729656540,2024-10-23 04:09:00,ETH/USD,2613.7,2613.9,2613.7,2613.9,0.04475672,116.989590408
1729656480,2024-10-23 04:08:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.18080000,472.75584
1729656420,2024-10-23 04:07:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729656360,2024-10-23 04:06:00,ETH/USD,2614.5,2614.8,2613.5,2613.9,0.55581006,1452.831915834
1729656300,2024-10-23 04:05:00,ETH/USD,2614.4,2614.5,2614.4,2614.5,0.12442936,325.32056172
1729656240,2024-10-23 04:04:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.01660000,43.438880000000005
1729656180,2024-10-23 04:03:00,ETH/USD,2617.0,2617.0,2616.9,2616.9,0.36890000,965.37441
1729656120,2024-10-23 04:02:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.07160000,187.29844
1729656060,2024-10-23 04:01:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.50890000,1330.82439
1729656000,2024-10-23 04:00:00,ETH/USD,2614.3,2614.7,2614.2,2614.7,0.28167648,736.4994922559999
1729655940,2024-10-23 03:59:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00527679,13.79352906
1729655880,2024-10-23 03:58:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.15070000,393.95993999999996
1729655820,2024-10-23 03:57:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.07700000,201.278
1729655760,2024-10-23 03:56:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.27860000,727.9260800000001
1729655700,2024-10-23 03:55:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.00000000,0.0
1729655640,2024-10-23 03:54:00,ETH/USD,2613.0,2613.1,2613.0,2613.1,2.91879409,7627.100836578999
1729655580,2024-10-23 03:53:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.09970000,260.5161
1729655520,2024-10-23 03:52:00,ETH/USD,2613.1,2613.1,2612.5,2612.5,0.15344371,400.871692375
1729655460,2024-10-23 03:51:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1729655400,2024-10-23 03:50:00,ETH/USD,2611.0,2612.6,2611.0,2612.6,0.08718817,227.787812942
1729655340,2024-10-23 03:49:00,ETH/USD,2609.7,2609.8,2609.7,2609.8,0.04250000,110.91650000000001
1729655280,2024-10-23 03:48:00,ETH/USD,2607.8,2607.8,2607.6,2607.6,0.14302360,372.94833936
1729655220,2024-10-23 03:47:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.03590000,93.62002000000001
1729655160,2024-10-23 03:46:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.01307669,34.105315189
1729655100,2024-10-23 03:45:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.34650000,903.2562
1729655040,2024-10-23 03:44:00,ETH/USD,2608.2,2608.2,2608.1,2608.1,0.08922502,232.707774662
1729654980,2024-10-23 03:43:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,1.45135823,3784.2714489020004
1729654920,2024-10-23 03:42:00,ETH/USD,2606.3,2606.6,2606.3,2606.6,0.11632362,303.209147892
1729654860,2024-10-23 03:41:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1729654800,2024-10-23 03:40:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.18540000,483.28218
1729654740,2024-10-23 03:39:00,ETH/USD,2608.2,2608.3,2607.7,2607.7,6.15540539,16051.450635502999
1729654680,2024-10-23 03:38:00,ETH/USD,2608.1,2608.1,2608.0,2608.0,0.38505000,1004.2104
1729654620,2024-10-23 03:37:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.00673640,17.55573204
1729654560,2024-10-23 03:36:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.03590000,93.51591
1729654500,2024-10-23 03:35:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00644338,16.774695492000003
1729654440,2024-10-23 03:34:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00000000,0.0
1729654380,2024-10-23 03:33:00,ETH/USD,2603.0,2605.3,2603.0,2605.3,0.23824789,620.707227817
1729654320,2024-10-23 03:32:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.10340000,268.85034
1729654260,2024-10-23 03:31:00,ETH/USD,2601.5,2602.3,2601.1,2602.3,0.10980000,285.73254000000003
1729654200,2024-10-23 03:30:00,ETH/USD,2601.9,2601.9,2601.1,2601.1,0.60584849,1575.8725073389999
1729654140,2024-10-23 03:29:00,ETH/USD,2602.0,2602.9,2600.0,2602.9,0.12204615,317.67392383500004
1729654080,2024-10-23 03:28:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,4.20266562,10942.480474794
1729654020,2024-10-23 03:27:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.02113263,55.04416136099999
1729653960,2024-10-23 03:26:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.92410000,2409.77557
1729653900,2024-10-23 03:25:00,ETH/USD,2607.1,2607.1,2607.0,2607.0,0.08391898,218.77678086
1729653840,2024-10-23 03:24:00,ETH/USD,2607.1,2607.2,2607.1,2607.2,0.84896433,2213.419801176
1729653780,2024-10-23 03:23:00,ETH/USD,2607.4,2607.4,2607.1,2607.1,0.93330000,2433.20643
1729653720,2024-10-23 03:22:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.02100000,54.7701
1729653660,2024-10-23 03:21:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.06880000,179.51984000000002
1729653600,2024-10-23 03:20:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1729653540,2024-10-23 03:19:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1729653480,2024-10-23 03:18:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1729653420,2024-10-23 03:17:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.01960723,51.216045482999995
1729653360,2024-10-23 03:16:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.07060000,184.48485999999997
1729653300,2024-10-23 03:15:00,ETH/USD,2613.2,2613.9,2613.2,2613.7,1.48875475,3891.158290075
1729653240,2024-10-23 03:14:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.02035402,53.189125063999995
1729653180,2024-10-23 03:13:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.06520526,170.36830332800002
1729653120,2024-10-23 03:12:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.05160000,134.91852
1729653060,2024-10-23 03:11:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1729653000,2024-10-23 03:10:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.03680000,96.25408
1729652940,2024-10-23 03:09:00,ETH/USD,2615.7,2615.7,2615.3,2615.6,13.18359676,34483.015685456
1729652880,2024-10-23 03:08:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729652820,2024-10-23 03:07:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.01418663,37.082432157
1729652760,2024-10-23 03:06:00,ETH/USD,2613.3,2613.9,2613.3,2613.9,0.01100000,28.7529
1729652700,2024-10-23 03:05:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729652640,2024-10-23 03:04:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.01670000,43.65213
1729652580,2024-10-23 03:03:00,ETH/USD,2613.6,2614.5,2613.6,2614.5,0.07570517,197.93116696500002
1729652520,2024-10-23 03:02:00,ETH/USD,2611.4,2612.8,2611.4,2612.8,1.82366822,4764.8803252160005
1729652460,2024-10-23 03:01:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1729652400,2024-10-23 03:00:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1729652340,2024-10-23 02:59:00,ETH/USD,2611.0,2611.0,2610.9,2610.9,0.06418863,167.590094067
1729652280,2024-10-23 02:58:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.24530000,640.5518900000001
1729652220,2024-10-23 02:57:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.18050000,471.33965
1729652160,2024-10-23 02:56:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.03878047,101.27907545199999
1729652100,2024-10-23 02:55:00,ETH/USD,2611.6,2611.9,2611.6,2611.9,0.62831161,1641.0870941590001
1729652040,2024-10-23 02:54:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1729651980,2024-10-23 02:53:00,ETH/USD,2612.1,2612.1,2611.8,2611.8,0.39550000,1032.9669000000001
1729651920,2024-10-23 02:52:00,ETH/USD,2612.2,2612.2,2611.6,2611.6,1.58161146,4130.536488936
1729651860,2024-10-23 02:51:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.02750000,71.83275
1729651800,2024-10-23 02:50:00,ETH/USD,2613.9,2613.9,2612.6,2612.6,0.27881037,728.4199726619999
1729651740,2024-10-23 02:49:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.06690000,174.85653
1729651680,2024-10-23 02:48:00,ETH/USD,2615.2,2615.2,2614.6,2614.6,1.09478819,2862.433201574
1729651620,2024-10-23 02:47:00,ETH/USD,2613.0,2613.6,2613.0,2613.6,0.12289183,321.190086888
1729651560,2024-10-23 02:46:00,ETH/USD,2611.4,2612.0,2611.4,2612.0,0.12260000,320.2312
1729651500,2024-10-23 02:45:00,ETH/USD,2612.0,2612.8,2612.0,2612.8,0.08774437,229.25848993600002
1729651440,2024-10-23 02:44:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.05909986,154.38065429199997
1729651380,2024-10-23 02:43:00,ETH/USD,2612.2,2612.5,2612.2,2612.5,0.07190000,187.83875
1729651320,2024-10-23 02:42:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.08648264,225.82346956799998
1729651260,2024-10-23 02:41:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.38770000,1011.8969999999999
1729651200,2024-10-23 02:40:00,ETH/USD,2609.8,2610.3,2609.8,2610.3,2.93789000,7668.774267000001
1729651140,2024-10-23 02:39:00,ETH/USD,2612.0,2612.0,2610.5,2610.5,0.32630000,851.8061499999999
1729651080,2024-10-23 02:38:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.02510000,65.56622
1729651020,2024-10-23 02:37:00,ETH/USD,2613.7,2614.2,2613.7,2614.2,0.18380000,480.48995999999994
1729650960,2024-10-23 02:36:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.04570000,119.44151999999998
1729650900,2024-10-23 02:35:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.20604671,538.770937308
1729650840,2024-10-23 02:34:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.05840000,152.72768
1729650780,2024-10-23 02:33:00,ETH/USD,2615.6,2615.8,2615.6,2615.8,0.25130000,657.3505400000001
1729650720,2024-10-23 02:32:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.03530000,92.32714999999999
1729650660,2024-10-23 02:31:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.03730000,97.58053
1729650600,2024-10-23 02:30:00,ETH/USD,2612.7,2614.3,2612.7,2614.3,5.82336895,15224.033445985
1729650540,2024-10-23 02:29:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729650480,2024-10-23 02:28:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729650420,2024-10-23 02:27:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.03440000,89.91816
1729650360,2024-10-23 02:26:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.02774772,72.57971120399999
1729650300,2024-10-23 02:25:00,ETH/USD,2615.8,2615.8,2615.4,2615.4,0.22506165,588.62623941
1729650240,2024-10-23 02:24:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.01000000,26.163000000000004
1729650180,2024-10-23 02:23:00,ETH/USD,2616.4,2616.6,2616.4,2616.6,0.06986319,182.804022954
1729650120,2024-10-23 02:22:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.02930000,76.6781
1729650060,2024-10-23 02:21:00,ETH/USD,2616.6,2616.7,2616.6,2616.7,0.13770000,360.31958999999995
1729650000,2024-10-23 02:20:00,ETH/USD,2616.6,2617.0,2616.6,2617.0,0.16280000,426.0476
1729649940,2024-10-23 02:19:00,ETH/USD,2616.3,2616.8,2616.1,2616.8,12.22035617,31978.228025656004
1729649880,2024-10-23 02:18:00,ETH/USD,2621.0,2621.0,2618.2,2618.2,0.13770000,360.52613999999994
1729649820,2024-10-23 02:17:00,ETH/USD,2620.5,2621.1,2620.5,2621.0,0.37444434,981.4186151399999
1729649760,2024-10-23 02:16:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.10590000,277.45799999999997
1729649700,2024-10-23 02:15:00,ETH/USD,2619.3,2619.4,2619.3,2619.4,0.10160000,266.13104
1729649640,2024-10-23 02:14:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729649580,2024-10-23 02:13:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729649520,2024-10-23 02:12:00,ETH/USD,2618.7,2620.2,2618.7,2620.2,0.16420000,430.23684000000003
1729649460,2024-10-23 02:11:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.24900000,652.0563
1729649400,2024-10-23 02:10:00,ETH/USD,2620.4,2620.4,2618.8,2618.9,0.15040000,393.88256
1729649340,2024-10-23 02:09:00,ETH/USD,2620.3,2621.6,2620.3,2621.6,4.52909254,11873.469002863998
1729649280,2024-10-23 02:08:00,ETH/USD,2619.3,2619.7,2619.3,2619.7,0.05559782,145.649609054
1729649220,2024-10-23 02:07:00,ETH/USD,2618.2,2619.1,2618.2,2619.1,0.27381488,717.148552208
1729649160,2024-10-23 02:06:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1729649100,2024-10-23 02:05:00,ETH/USD,2621.3,2621.4,2621.2,2621.2,0.41079863,1076.785368956
1729649040,2024-10-23 02:04:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1729648980,2024-10-23 02:03:00,ETH/USD,2622.0,2622.0,2621.8,2621.8,0.25000000,655.45
1729648920,2024-10-23 02:02:00,ETH/USD,2621.3,2622.1,2621.3,2622.1,1.14409048,2999.919647608
1729648860,2024-10-23 02:01:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.34110000,894.12543
1729648800,2024-10-23 02:00:00,ETH/USD,2620.8,2620.8,2620.4,2620.4,0.22688943,594.541062372
1729648740,2024-10-23 01:59:00,ETH/USD,2621.9,2622.1,2621.9,2622.1,0.07000000,183.547
1729648680,2024-10-23 01:58:00,ETH/USD,2622.2,2622.2,2621.8,2621.9,3.01914478,7915.895698682
1729648620,2024-10-23 01:57:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.01440000,37.76112
1729648560,2024-10-23 01:56:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.02899819,76.039053818
1729648500,2024-10-23 01:55:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.02014735,52.816278025
1729648440,2024-10-23 01:54:00,ETH/USD,2619.2,2619.3,2619.2,2619.3,0.17090308,447.64643744400007
1729648380,2024-10-23 01:53:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.04500000,117.8595
1729648320,2024-10-23 01:52:00,ETH/USD,2618.5,2618.5,2618.3,2618.3,0.09200000,240.8836
1729648260,2024-10-23 01:51:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.07430000,194.56198
1729648200,2024-10-23 01:50:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00000000,0.0
1729648140,2024-10-23 01:49:00,ETH/USD,2621.9,2621.9,2621.7,2621.7,0.06374640,167.12393687999997
1729648080,2024-10-23 01:48:00,ETH/USD,2620.9,2621.5,2620.9,2621.5,0.05470000,143.39605
1729648020,2024-10-23 01:47:00,ETH/USD,2621.5,2621.5,2620.8,2620.8,0.08178371,214.338747168
1729647960,2024-10-23 01:46:00,ETH/USD,2621.6,2621.6,2621.5,2621.5,0.04130380,108.2779117
1729647900,2024-10-23 01:45:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.02337541,61.25759944599999
1729647840,2024-10-23 01:44:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.34690000,909.0514499999999
1729647780,2024-10-23 01:43:00,ETH/USD,2621.0,2621.0,2620.5,2620.5,0.08040000,210.6882
1729647720,2024-10-23 01:42:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1729647660,2024-10-23 01:41:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00410041,10.754145306999998
1729647600,2024-10-23 01:40:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729647540,2024-10-23 01:39:00,ETH/USD,2622.8,2622.9,2622.8,2622.9,9.76350386,25608.694274394
1729647480,2024-10-23 01:38:00,ETH/USD,2622.6,2622.9,2622.6,2622.9,4.26845411,11195.728285119001
1729647420,2024-10-23 01:37:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.03570000,93.63396000000002
1729647360,2024-10-23 01:36:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.76400000,2003.6664
1729647300,2024-10-23 01:35:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1729647240,2024-10-23 01:34:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1729647180,2024-10-23 01:33:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.19550000,512.65965
1729647120,2024-10-23 01:32:00,ETH/USD,2620.7,2620.7,2618.8,2618.8,0.02826891,74.03062150800001
1729647060,2024-10-23 01:31:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1729647000,2024-10-23 01:30:00,ETH/USD,2620.1,2620.4,2620.1,2620.4,0.24672610,646.52107244
1729646940,2024-10-23 01:29:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.76900000,2014.8569
1729646880,2024-10-23 01:28:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1729646820,2024-10-23 01:27:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,2.80000000,7340.48
1729646760,2024-10-23 01:26:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,1.28163081,3358.1290483619996
1729646700,2024-10-23 01:25:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1729646640,2024-10-23 01:24:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.04920970,129.00322855000002
1729646580,2024-10-23 01:23:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.03000000,78.642
1729646520,2024-10-23 01:22:00,ETH/USD,2621.5,2621.5,2621.4,2621.4,0.36030000,944.4904200000001
1729646460,2024-10-23 01:21:00,ETH/USD,2622.6,2622.6,2621.7,2621.9,7.09536519,18603.337991661
1729646400,2024-10-23 01:20:00,ETH/USD,2618.5,2618.8,2618.5,2618.8,0.81479449,2133.783810412
1729646340,2024-10-23 01:19:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.60000000,1570.38
1729646280,2024-10-23 01:18:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00998290,26.097297179999998
1729646220,2024-10-23 01:17:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.04233081,110.640038097
1729646160,2024-10-23 01:16:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.95206907,2489.3749973289996
1729646100,2024-10-23 01:15:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1729646040,2024-10-23 01:14:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1729645980,2024-10-23 01:13:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.03640000,95.20784
1729645920,2024-10-23 01:12:00,ETH/USD,2615.8,2615.8,2615.6,2615.6,0.07348019,192.194784964
1729645860,2024-10-23 01:11:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1729645800,2024-10-23 01:10:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.03440000,90.0248
1729645740,2024-10-23 01:09:00,ETH/USD,2614.7,2616.4,2614.7,2616.4,2.39492280,6266.076013919999
1729645680,2024-10-23 01:08:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00890000,23.270829999999997
1729645620,2024-10-23 01:07:00,ETH/USD,2615.3,2615.5,2615.3,2615.5,0.21619785,565.465476675
1729645560,2024-10-23 01:06:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1729645500,2024-10-23 01:05:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1729645440,2024-10-23 01:04:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1729645380,2024-10-23 01:03:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.07586747,198.49964850800004
1729645320,2024-10-23 01:02:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.09888867,258.722427321
1729645260,2024-10-23 01:01:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.17903999,468.08214985600006
1729645200,2024-10-23 01:00:00,ETH/USD,2612.0,2612.3,2612.0,2612.3,0.17190283,449.0617628090001
1729645140,2024-10-23 00:59:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,6.53851238,17077.286634084
1729645080,2024-10-23 00:58:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.07700000,201.10860000000002
1729645020,2024-10-23 00:57:00,ETH/USD,2612.3,2612.3,2612.1,2612.1,22.32766467,58322.092884507
1729644960,2024-10-23 00:56:00,ETH/USD,2611.3,2611.6,2611.3,2611.6,1.30120910,3398.2376855599996
1729644900,2024-10-23 00:55:00,ETH/USD,2611.1,2611.2,2610.9,2611.2,0.67712478,1768.1082255359997
1729644840,2024-10-23 00:54:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,1.51150148,3946.228063984
1729644780,2024-10-23 00:53:00,ETH/USD,2611.3,2612.1,2611.3,2612.1,1.65182396,4314.729365916
1729644720,2024-10-23 00:52:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.02200000,57.428799999999995
1729644660,2024-10-23 00:51:00,ETH/USD,2612.5,2612.5,2610.6,2610.6,1.52604172,3983.884514232
1729644600,2024-10-23 00:50:00,ETH/USD,2614.0,2614.0,2612.6,2612.6,3.01109548,7866.788051047999
1729644540,2024-10-23 00:49:00,ETH/USD,2614.2,2614.3,2614.2,2614.3,1.58520000,4144.18836
1729644480,2024-10-23 00:48:00,ETH/USD,2612.6,2614.0,2612.6,2614.0,3.11547123,8143.84179522
1729644420,2024-10-23 00:47:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1729644360,2024-10-23 00:46:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1729644300,2024-10-23 00:45:00,ETH/USD,2614.1,2614.4,2614.1,2614.4,0.04610000,120.52384
1729644240,2024-10-23 00:44:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1729644180,2024-10-23 00:43:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00585754,15.313366822
1729644120,2024-10-23 00:42:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729644060,2024-10-23 00:41:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.02500000,65.39750000000001
1729644000,2024-10-23 00:40:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,2.12715601,5562.087534948001
1729643940,2024-10-23 00:39:00,ETH/USD,2616.2,2617.0,2615.1,2615.1,1.54429112,4038.475707912
1729643880,2024-10-23 00:38:00,ETH/USD,2615.8,2615.8,2615.4,2615.5,0.09194845,240.491170975
1729643820,2024-10-23 00:37:00,ETH/USD,2615.5,2615.8,2615.5,2615.8,0.02137662,55.916962596
1729643760,2024-10-23 00:36:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.07600000,198.8844
1729643700,2024-10-23 00:35:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.01877088,49.115884608
1729643640,2024-10-23 00:34:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1729643580,2024-10-23 00:33:00,ETH/USD,2617.2,2617.2,2616.8,2616.8,0.11503362,301.01997681600005
1729643520,2024-10-23 00:32:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1729643460,2024-10-23 00:31:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00615298,16.089427402
1729643400,2024-10-23 00:30:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.01462619,38.272351373
1729643340,2024-10-23 00:29:00,ETH/USD,2616.9,2616.9,2616.6,2616.6,0.83225613,2177.681389758
1729643280,2024-10-23 00:28:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00950000,24.857699999999998
1729643220,2024-10-23 00:27:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729643160,2024-10-23 00:26:00,ETH/USD,2615.9,2617.1,2615.9,2617.1,1.03934293,2720.0643821030003
1729643100,2024-10-23 00:25:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.69810000,1826.1597900000002
1729643040,2024-10-23 00:24:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.03630000,94.98258
1729642980,2024-10-23 00:23:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.12100000,316.56019999999995
1729642920,2024-10-23 00:22:00,ETH/USD,2612.9,2615.7,2612.7,2615.7,21.90696348,57302.044374636
1729642860,2024-10-23 00:21:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1729642800,2024-10-23 00:20:00,ETH/USD,2613.7,2613.7,2613.2,2613.4,0.06235269,162.95252004600002
1729642740,2024-10-23 00:19:00,ETH/USD,2616.7,2616.7,2616.4,2616.4,0.00781483,20.446721212
1729642680,2024-10-23 00:18:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00430000,11.25224
1729642620,2024-10-23 00:17:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729642560,2024-10-23 00:16:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00442505,11.564868174999999
1729642500,2024-10-23 00:15:00,ETH/USD,2615.9,2615.9,2615.0,2615.0,0.03950496,103.30547039999999
1729642440,2024-10-23 00:14:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.02230000,58.34126
1729642380,2024-10-23 00:13:00,ETH/USD,2616.8,2617.8,2616.8,2617.5,5.97039726,15627.514828050002
1729642320,2024-10-23 00:12:00,ETH/USD,2618.5,2618.5,2618.2,2618.2,14.96194712,39173.369949584
1729642260,2024-10-23 00:11:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729642200,2024-10-23 00:10:00,ETH/USD,2621.8,2621.8,2620.2,2620.2,0.04369634,114.49315006799999
1729642140,2024-10-23 00:09:00,ETH/USD,2621.8,2621.8,2621.7,2621.7,1.24787651,3271.5578462669996
1729642080,2024-10-23 00:08:00,ETH/USD,2620.3,2622.6,2620.3,2622.6,0.93708000,2457.5860079999998
1729642020,2024-10-23 00:07:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.04990000,130.69308999999998
1729641960,2024-10-23 00:06:00,ETH/USD,2620.6,2620.6,2620.4,2620.4,0.00871206,22.829082024
1729641900,2024-10-23 00:05:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.01690000,44.293209999999995
1729641840,2024-10-23 00:04:00,ETH/USD,2622.3,2622.5,2621.7,2621.7,0.76622750,2008.8186367499998
1729641780,2024-10-23 00:03:00,ETH/USD,2623.1,2623.6,2623.1,2623.6,3.00637696,7887.530592255999
1729641720,2024-10-23 00:02:00,ETH/USD,2622.8,2623.5,2622.8,2623.5,0.12951414,339.78034629
1729641660,2024-10-23 00:01:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.05258642,137.928921018
1729641600,2024-10-23 00:00:00,ETH/USD,2621.1,2625.7,2621.1,2624.6,7.27895060,19104.33374476
1729641540,2024-10-22 23:59:00,ETH/USD,2620.6,2620.9,2620.6,2620.9,0.25485800,667.9573322
1729641480,2024-10-22 23:58:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1729641420,2024-10-22 23:57:00,ETH/USD,2619.6,2620.1,2619.6,2620.1,0.12284717,321.871870117
1729641360,2024-10-22 23:56:00,ETH/USD,2619.4,2619.4,2618.8,2618.8,0.02828379,74.069589252
1729641300,2024-10-22 23:55:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1729641240,2024-10-22 23:54:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1729641180,2024-10-22 23:53:00,ETH/USD,2619.1,2620.3,2619.1,2620.3,0.16574250,434.29507275
1729641120,2024-10-22 23:52:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.01120000,29.32496
1729641060,2024-10-22 23:51:00,ETH/USD,2619.2,2619.2,2618.8,2618.8,0.04200000,109.98960000000001
1729641000,2024-10-22 23:50:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.07500000,196.4625
1729640940,2024-10-22 23:49:00,ETH/USD,2617.6,2617.7,2617.6,2617.7,0.15613545,408.715767465
1729640880,2024-10-22 23:48:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729640820,2024-10-22 23:47:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.03621960,94.80842496
1729640760,2024-10-22 23:46:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.01000000,26.19
1729640700,2024-10-22 23:45:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1729640640,2024-10-22 23:44:00,ETH/USD,2623.3,2623.3,2622.7,2622.7,1.69447731,4444.105640936999
1729640580,2024-10-22 23:43:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1729640520,2024-10-22 23:42:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00592859,15.554248723999999
1729640460,2024-10-22 23:41:00,ETH/USD,2623.4,2623.5,2623.4,2623.5,3.24360000,8509.5846
1729640400,2024-10-22 23:40:00,ETH/USD,2623.9,2623.9,2623.8,2623.8,0.05278747,138.503763786
1729640340,2024-10-22 23:39:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00000000,0.0
1729640280,2024-10-22 23:38:00,ETH/USD,2624.7,2625.1,2624.7,2625.1,0.01107284,29.067312284
1729640220,2024-10-22 23:37:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.21997000,577.42125
1729640160,2024-10-22 23:36:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1729640100,2024-10-22 23:35:00,ETH/USD,2626.3,2626.3,2625.4,2625.4,0.06009209,157.765773086
1729640040,2024-10-22 23:34:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1729639980,2024-10-22 23:33:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1729639920,2024-10-22 23:32:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1729639860,2024-10-22 23:31:00,ETH/USD,2624.7,2625.0,2624.7,2625.0,0.03354723,88.06147874999999
1729639800,2024-10-22 23:30:00,ETH/USD,2626.9,2627.1,2626.9,2627.1,6.35899779,16705.723094109
1729639740,2024-10-22 23:29:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,1.35659111,3562.679573082
1729639680,2024-10-22 23:28:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.08691191,228.23067565999997
1729639620,2024-10-22 23:27:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.10909402,286.48089652
1729639560,2024-10-22 23:26:00,ETH/USD,2626.0,2626.0,2625.9,2625.9,0.11108939,291.709629201
1729639500,2024-10-22 23:25:00,ETH/USD,2628.3,2628.3,2625.5,2625.5,9.46954366,24862.286879329997
1729639440,2024-10-22 23:24:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,2.26826135,5962.124958475
1729639380,2024-10-22 23:23:00,ETH/USD,2627.2,2628.9,2627.2,2628.9,1.74612451,4590.3867243390005
1729639320,2024-10-22 23:22:00,ETH/USD,2629.3,2629.3,2627.1,2627.1,0.09290000,244.05758999999998
1729639260,2024-10-22 23:21:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.00000000,0.0
1729639200,2024-10-22 23:20:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.80000000,2102.7200000000003
1729639140,2024-10-22 23:19:00,ETH/USD,2628.5,2628.5,2628.4,2628.4,0.05501942,144.613043528
1729639080,2024-10-22 23:18:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.11639291,306.33449982900004
1729639020,2024-10-22 23:17:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.28246002,743.463018642
1729638960,2024-10-22 23:16:00,ETH/USD,2632.2,2632.2,2631.4,2631.4,28.58870740,75228.32465236001
1729638900,2024-10-22 23:15:00,ETH/USD,2631.9,2632.0,2631.9,2632.0,0.18152255,477.76735160000004
1729638840,2024-10-22 23:14:00,ETH/USD,2632.6,2632.6,2632.2,2632.2,0.19061036,501.724589592
1729638780,2024-10-22 23:13:00,ETH/USD,2633.4,2633.4,2632.7,2632.7,0.83184331,2189.993882237
1729638720,2024-10-22 23:12:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.01692006,44.555593998000006
1729638660,2024-10-22 23:11:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.02227234,58.647525688
1729638600,2024-10-22 23:10:00,ETH/USD,2634.7,2634.7,2633.1,2633.1,0.09976077,262.680083487
1729638540,2024-10-22 23:09:00,ETH/USD,2633.1,2634.7,2633.1,2634.7,0.83235798,2193.013569906
1729638480,2024-10-22 23:08:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,9.47093336,24938.861723552
1729638420,2024-10-22 23:07:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.05480000,144.3706
1729638360,2024-10-22 23:06:00,ETH/USD,2635.2,2635.7,2635.2,2635.7,0.26218460,691.0399502199999
1729638300,2024-10-22 23:05:00,ETH/USD,2635.9,2635.9,2635.8,2635.8,0.14082311,371.181553338
1729638240,2024-10-22 23:04:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.27460000,723.8181400000001
1729638180,2024-10-22 23:03:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.01288657,33.967709863
1729638120,2024-10-22 23:02:00,ETH/USD,2636.3,2637.2,2636.3,2637.2,0.19889432,524.524100704
1729638060,2024-10-22 23:01:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1729638000,2024-10-22 23:00:00,ETH/USD,2634.4,2634.6,2634.4,2634.6,0.78280864,2062.3876429439997
1729637940,2024-10-22 22:59:00,ETH/USD,2636.9,2636.9,2634.9,2634.9,21.80035817,57441.763742133
1729637880,2024-10-22 22:58:00,ETH/USD,2640.1,2640.1,2636.8,2636.8,6.25507952,16493.393678336
1729637820,2024-10-22 22:57:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.04395000,116.03239500000001
1729637760,2024-10-22 22:56:00,ETH/USD,2639.8,2639.8,2639.5,2639.5,0.10050000,265.26975
1729637700,2024-10-22 22:55:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.38040764,1004.2000880720001
1729637640,2024-10-22 22:54:00,ETH/USD,2638.8,2639.8,2638.8,2639.8,2.83372314,7480.462344972
1729637580,2024-10-22 22:53:00,ETH/USD,2640.2,2640.6,2640.2,2640.2,0.07894140,208.42108427999997
1729637520,2024-10-22 22:52:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729637460,2024-10-22 22:51:00,ETH/USD,2639.2,2640.0,2639.2,2640.0,5.83063000,15392.8632
1729637400,2024-10-22 22:50:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.02885864,76.178152008
1729637340,2024-10-22 22:49:00,ETH/USD,2641.8,2642.2,2641.5,2642.2,20.69448425,54678.96628534999
1729637280,2024-10-22 22:48:00,ETH/USD,2640.4,2641.4,2640.4,2641.4,24.93256526,65856.877877764
1729637220,2024-10-22 22:47:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.07850000,207.27925
1729637160,2024-10-22 22:46:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.18111199,477.936430411
1729637100,2024-10-22 22:45:00,ETH/USD,2639.3,2639.4,2639.2,2639.2,0.12945921,341.66874703199994
1729637040,2024-10-22 22:44:00,ETH/USD,2639.4,2639.4,2639.3,2639.3,0.60635533,1600.3536224690001
1729636980,2024-10-22 22:43:00,ETH/USD,2639.9,2640.3,2639.0,2639.0,0.13994831,369.32359009
1729636920,2024-10-22 22:42:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1729636860,2024-10-22 22:41:00,ETH/USD,2638.5,2639.1,2637.7,2637.7,1.63012104,4299.7702672079995
1729636800,2024-10-22 22:40:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,1.43690000,3790.3985100000004
1729636740,2024-10-22 22:39:00,ETH/USD,2637.2,2637.4,2637.2,2637.4,18.42024175,48581.54559145
1729636680,2024-10-22 22:38:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00940000,24.78968
1729636620,2024-10-22 22:37:00,ETH/USD,2636.3,2637.2,2636.3,2637.2,1.94170721,5120.670254211999
1729636560,2024-10-22 22:36:00,ETH/USD,2637.7,2637.7,2635.9,2635.9,1.26819459,3342.834119781
1729636500,2024-10-22 22:35:00,ETH/USD,2637.5,2638.3,2637.5,2638.3,0.06474161,170.80778966300002
1729636440,2024-10-22 22:34:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.09813712,258.846467712
1729636380,2024-10-22 22:33:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1729636320,2024-10-22 22:32:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00975000,25.686375
1729636260,2024-10-22 22:31:00,ETH/USD,2633.8,2634.3,2633.8,2634.3,0.35560260,936.76392918
1729636200,2024-10-22 22:30:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1729636140,2024-10-22 22:29:00,ETH/USD,2635.8,2635.8,2635.7,2635.7,0.04197732,110.63962232399999
1729636080,2024-10-22 22:28:00,ETH/USD,2635.6,2635.9,2635.6,2635.9,0.16107670,424.58207353
1729636020,2024-10-22 22:27:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.03507971,92.459591647
1729635960,2024-10-22 22:26:00,ETH/USD,2635.9,2635.9,2635.8,2635.8,0.06613322,174.31394127600004
1729635900,2024-10-22 22:25:00,ETH/USD,2635.8,2635.9,2635.8,2635.9,0.06190000,163.16221
1729635840,2024-10-22 22:24:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1729635780,2024-10-22 22:23:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.01852292,48.822712536
1729635720,2024-10-22 22:22:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.02677174,70.5435349
1729635660,2024-10-22 22:21:00,ETH/USD,2633.8,2634.1,2633.8,2634.1,0.22715280,598.34319048
1729635600,2024-10-22 22:20:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1729635540,2024-10-22 22:19:00,ETH/USD,2633.0,2634.4,2632.4,2634.4,908.14165345,2392408.37184868
1729635480,2024-10-22 22:18:00,ETH/USD,2634.0,2634.0,2632.5,2632.5,1.49118317,3925.539695025
1729635420,2024-10-22 22:17:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1729635360,2024-10-22 22:16:00,ETH/USD,2630.7,2633.0,2630.7,2633.0,22.53594298,59337.13786634
1729635300,2024-10-22 22:15:00,ETH/USD,2632.8,2632.9,2632.8,2632.9,4.74790000,12500.74591
1729635240,2024-10-22 22:14:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,5.69800000,14995.996400000002
1729635180,2024-10-22 22:13:00,ETH/USD,2637.2,2637.2,2632.3,2632.3,37.05977102,97552.43525594601
1729635120,2024-10-22 22:12:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.67190000,1772.4050100000002
1729635060,2024-10-22 22:11:00,ETH/USD,2637.4,2638.0,2637.4,2638.0,0.19141980,504.9654324
1729635000,2024-10-22 22:10:00,ETH/USD,2637.5,2637.5,2637.2,2637.2,0.75967729,2003.4209491879997
1729634940,2024-10-22 22:09:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1729634880,2024-10-22 22:08:00,ETH/USD,2636.7,2636.9,2636.7,2636.9,0.13020000,343.32438
1729634820,2024-10-22 22:07:00,ETH/USD,2636.6,2636.7,2636.6,2636.7,0.09110000,240.20336999999998
1729634760,2024-10-22 22:06:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.01377586,36.339341094
1729634700,2024-10-22 22:05:00,ETH/USD,2635.8,2636.5,2635.7,2636.5,7.35711362,19397.03005913
1729634640,2024-10-22 22:04:00,ETH/USD,2634.8,2635.7,2634.8,2635.7,0.56413244,1486.8838721079999
1729634580,2024-10-22 22:03:00,ETH/USD,2634.3,2634.3,2633.0,2633.2,2.95498092,7781.055758544
1729634520,2024-10-22 22:02:00,ETH/USD,2632.8,2634.4,2632.8,2634.4,0.32635116,859.7394959039999
1729634460,2024-10-22 22:01:00,ETH/USD,2631.9,2632.9,2631.9,2632.9,0.28298833,745.0799740570001
1729634400,2024-10-22 22:00:00,ETH/USD,2631.9,2631.9,2630.5,2630.5,0.08177326,215.10456043
1729634340,2024-10-22 21:59:00,ETH/USD,2633.6,2634.6,2632.6,2632.6,5.75267057,15144.480542582
1729634280,2024-10-22 21:58:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,8.05530837,21208.015876536003
1729634220,2024-10-22 21:57:00,ETH/USD,2632.5,2632.8,2632.5,2632.8,0.22328358,587.861009424
1729634160,2024-10-22 21:56:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1729634100,2024-10-22 21:55:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1729634040,2024-10-22 21:54:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.04712929,124.07728178299999
1729633980,2024-10-22 21:53:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00521785,13.740164405
1729633920,2024-10-22 21:52:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.01770000,46.611180000000004
1729633860,2024-10-22 21:51:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.00930000,24.49062
1729633800,2024-10-22 21:50:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.52854426,1391.39276445
1729633740,2024-10-22 21:49:00,ETH/USD,2633.7,2633.7,2633.5,2633.5,7.89592855,20793.927836425
1729633680,2024-10-22 21:48:00,ETH/USD,2632.9,2632.9,2632.8,2632.9,0.39239781,1033.144193949
1729633620,2024-10-22 21:47:00,ETH/USD,2633.3,2633.3,2633.0,2633.0,0.04690000,123.48769999999999
1729633560,2024-10-22 21:46:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.01680000,44.236079999999994
1729633500,2024-10-22 21:45:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1729633440,2024-10-22 21:44:00,ETH/USD,2631.3,2631.9,2631.3,2631.7,0.27785061,731.2194503369999
1729633380,2024-10-22 21:43:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.02550000,67.10325
1729633320,2024-10-22 21:42:00,ETH/USD,2631.5,2631.6,2631.5,2631.5,0.18494702,486.68808313
1729633260,2024-10-22 21:41:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.39967403,1051.742209945
1729633200,2024-10-22 21:40:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.61236329,1611.6789429510002
1729633140,2024-10-22 21:39:00,ETH/USD,2632.0,2632.1,2631.9,2632.1,10.45508063,27518.817726223
1729633080,2024-10-22 21:38:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1729633020,2024-10-22 21:37:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.06850000,180.31255000000002
1729632960,2024-10-22 21:36:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.10998664,289.517832472
1729632900,2024-10-22 21:35:00,ETH/USD,2630.9,2632.3,2630.9,2632.3,0.07774239,204.641293197
1729632840,2024-10-22 21:34:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.70080000,1843.73472
1729632780,2024-10-22 21:33:00,ETH/USD,2628.7,2630.1,2628.7,2630.1,0.17986558,473.064461958
1729632720,2024-10-22 21:32:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1729632660,2024-10-22 21:31:00,ETH/USD,2631.5,2631.5,2629.9,2629.9,0.07770000,204.34323000000003
1729632600,2024-10-22 21:30:00,ETH/USD,2631.6,2631.6,2631.5,2631.5,0.48264932,1270.0916855799999
1729632540,2024-10-22 21:29:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00580000,15.26444
1729632480,2024-10-22 21:28:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.01770000,46.582860000000004
1729632420,2024-10-22 21:27:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729632360,2024-10-22 21:26:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.02740000,72.10584
1729632300,2024-10-22 21:25:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1729632240,2024-10-22 21:24:00,ETH/USD,2632.3,2632.3,2632.2,2632.3,0.14716106,387.3720582380001
1729632180,2024-10-22 21:23:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.10930000,287.69946
1729632120,2024-10-22 21:22:00,ETH/USD,2633.1,2633.1,2633.0,2633.0,0.07587032,199.76655256
1729632060,2024-10-22 21:21:00,ETH/USD,2631.9,2632.5,2631.9,2632.5,0.20096867,529.050023775
1729632000,2024-10-22 21:20:00,ETH/USD,2631.7,2631.9,2631.7,2631.9,0.03367696,88.634391024
1729631940,2024-10-22 21:19:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00490000,12.89582
1729631880,2024-10-22 21:18:00,ETH/USD,2632.3,2632.3,2631.9,2631.9,0.05447816,143.381069304
1729631820,2024-10-22 21:17:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.17710000,466.18033
1729631760,2024-10-22 21:16:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00625093,16.449947388
1729631700,2024-10-22 21:15:00,ETH/USD,2631.9,2631.9,2631.2,2631.2,0.01350921,35.545433351999996
1729631640,2024-10-22 21:14:00,ETH/USD,2631.8,2632.5,2631.6,2632.5,7.02528684,18494.0676063
1729631580,2024-10-22 21:13:00,ETH/USD,2632.2,2632.4,2631.8,2631.8,4.54924833,11972.711754894
1729631520,2024-10-22 21:12:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.03420000,89.9802
1729631460,2024-10-22 21:11:00,ETH/USD,2629.0,2630.1,2629.0,2629.9,0.57137967,1502.6713941330001
1729631400,2024-10-22 21:10:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1729631340,2024-10-22 21:09:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,3.02996713,7968.510555187001
1729631280,2024-10-22 21:08:00,ETH/USD,2630.0,2630.0,2629.9,2630.0,0.47698351,1254.4666313
1729631220,2024-10-22 21:07:00,ETH/USD,2630.8,2630.8,2630.4,2630.4,0.98000476,2577.804520704
1729631160,2024-10-22 21:06:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.18367724,483.401760232
1729631100,2024-10-22 21:05:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.08250000,217.09050000000002
1729631040,2024-10-22 21:04:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00708382,18.638947184
1729630980,2024-10-22 21:03:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.01440000,37.91664
1729630920,2024-10-22 21:02:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.01748088,46.032401304000004
1729630860,2024-10-22 21:01:00,ETH/USD,2632.4,2633.7,2632.4,2633.2,0.34384585,905.41489222
1729630800,2024-10-22 21:00:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.02870000,75.54988
1729630740,2024-10-22 20:59:00,ETH/USD,2632.4,2632.5,2632.4,2632.5,0.30330000,798.4372500000001
1729630680,2024-10-22 20:58:00,ETH/USD,2632.8,2633.0,2632.8,2633.0,0.60039548,1580.84129884
1729630620,2024-10-22 20:57:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.15504327,408.19792125600003
1729630560,2024-10-22 20:56:00,ETH/USD,2632.6,2633.5,2632.6,2633.5,1.21453533,3198.4787915549996
1729630500,2024-10-22 20:55:00,ETH/USD,2631.8,2632.7,2631.8,2632.7,1.10362081,2905.5025064869997
1729630440,2024-10-22 20:54:00,ETH/USD,2631.6,2631.8,2631.6,2631.8,0.24860000,654.26548
1729630380,2024-10-22 20:53:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00653142,17.188738014
1729630320,2024-10-22 20:52:00,ETH/USD,2631.8,2632.5,2631.8,2632.5,0.25888859,681.5242131749999
1729630260,2024-10-22 20:51:00,ETH/USD,2632.2,2632.2,2631.8,2631.8,2.19313444,5771.891219192001
1729630200,2024-10-22 20:50:00,ETH/USD,2632.9,2633.5,2632.3,2632.3,0.26675941,702.190794943
1729630140,2024-10-22 20:49:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00837222,22.043218038
1729630080,2024-10-22 20:48:00,ETH/USD,2632.9,2633.2,2632.9,2633.2,0.28940000,762.0480799999999
1729630020,2024-10-22 20:47:00,ETH/USD,2631.6,2633.4,2631.6,2632.6,0.25667062,675.711074212
1729629960,2024-10-22 20:46:00,ETH/USD,2630.4,2631.1,2630.1,2631.1,0.44128481,1161.064463591
1729629900,2024-10-22 20:45:00,ETH/USD,2629.3,2629.5,2629.3,2629.5,0.19530473,513.553787535
1729629840,2024-10-22 20:44:00,ETH/USD,2630.5,2630.5,2630.4,2630.4,0.02286237,60.137178048
1729629780,2024-10-22 20:43:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00326605,8.59167113
1729629720,2024-10-22 20:42:00,ETH/USD,2631.6,2631.6,2630.4,2630.4,1.30277255,3426.8129155200004
1729629660,2024-10-22 20:41:00,ETH/USD,2629.8,2630.0,2629.6,2630.0,0.31152815,819.3190345
1729629600,2024-10-22 20:40:00,ETH/USD,2629.1,2629.2,2629.1,2629.1,0.19961967,524.820074397
1729629540,2024-10-22 20:39:00,ETH/USD,2629.5,2629.5,2628.4,2628.4,4.20001589,11039.321765276001
1729629480,2024-10-22 20:38:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729629420,2024-10-22 20:37:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.07567627,199.06642823500002
1729629360,2024-10-22 20:36:00,ETH/USD,2630.4,2630.7,2630.4,2630.7,0.04541412,119.47092548399999
1729629300,2024-10-22 20:35:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.07150000,188.13079999999997
1729629240,2024-10-22 20:34:00,ETH/USD,2629.7,2631.9,2629.5,2631.0,0.17407621,457.99450851
1729629180,2024-10-22 20:33:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1729629120,2024-10-22 20:32:00,ETH/USD,2628.9,2629.0,2628.9,2629.0,0.13689717,359.90265993
1729629060,2024-10-22 20:31:00,ETH/USD,2628.2,2629.7,2628.2,2629.7,0.11713855,308.03924493499994
1729629000,2024-10-22 20:30:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.02925931,76.884688887
1729628940,2024-10-22 20:29:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.08928636,234.60883953599998
1729628880,2024-10-22 20:28:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.03770000,99.06052
1729628820,2024-10-22 20:27:00,ETH/USD,2628.1,2628.1,2627.6,2627.7,0.08710000,228.87266999999997
1729628760,2024-10-22 20:26:00,ETH/USD,2626.9,2628.5,2626.9,2628.3,0.08589837,225.76668587100002
1729628700,2024-10-22 20:25:00,ETH/USD,2627.4,2627.4,2626.9,2626.9,0.02108717,55.393886873
1729628640,2024-10-22 20:24:00,ETH/USD,2626.5,2627.4,2626.5,2627.4,0.18817005,494.39798937
1729628580,2024-10-22 20:23:00,ETH/USD,2629.3,2629.3,2626.2,2626.2,0.63512848,1667.974414176
1729628520,2024-10-22 20:22:00,ETH/USD,2630.1,2630.2,2630.1,2630.2,0.05541227,145.745352554
1729628460,2024-10-22 20:21:00,ETH/USD,2629.6,2630.1,2629.6,2630.1,0.09777096,257.147401896
1729628400,2024-10-22 20:20:00,ETH/USD,2630.5,2630.5,2629.7,2629.7,0.02856523,75.117985331
1729628340,2024-10-22 20:19:00,ETH/USD,2630.0,2630.3,2630.0,2630.3,0.02316548,60.932162044
1729628280,2024-10-22 20:18:00,ETH/USD,2629.0,2630.2,2629.0,2630.2,0.18914227,497.481998554
1729628220,2024-10-22 20:17:00,ETH/USD,2629.0,2629.0,2628.5,2628.8,0.28706410,754.63410608
1729628160,2024-10-22 20:16:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.09920000,260.69759999999997
1729628100,2024-10-22 20:15:00,ETH/USD,2627.1,2627.8,2627.1,2627.8,0.09967416,261.923757648
1729628040,2024-10-22 20:14:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1729627980,2024-10-22 20:13:00,ETH/USD,2627.1,2627.9,2627.1,2627.9,6.44929914,16948.113210006002
1729627920,2024-10-22 20:12:00,ETH/USD,2626.9,2627.0,2626.9,2627.0,0.05976054,156.99093858
1729627860,2024-10-22 20:11:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729627800,2024-10-22 20:10:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729627740,2024-10-22 20:09:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,1.50000000,3940.6499999999996
1729627680,2024-10-22 20:08:00,ETH/USD,2628.6,2628.6,2627.3,2627.3,0.03968166,104.25562531800001
1729627620,2024-10-22 20:07:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1729627560,2024-10-22 20:06:00,ETH/USD,2628.8,2629.3,2628.0,2629.3,0.45558534,1197.870534462
1729627500,2024-10-22 20:05:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.03344023,87.92774076200001
1729627440,2024-10-22 20:04:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1729627380,2024-10-22 20:03:00,ETH/USD,2626.6,2628.0,2626.6,2628.0,0.13887603,364.96620684000004
1729627320,2024-10-22 20:02:00,ETH/USD,2626.4,2626.7,2626.4,2626.7,0.28409355,746.2285277849999
1729627260,2024-10-22 20:01:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.28500000,748.5809999999999
1729627200,2024-10-22 20:00:00,ETH/USD,2624.9,2625.4,2624.9,2625.4,0.34447555,904.3861089700001
1729627140,2024-10-22 19:59:00,ETH/USD,2629.1,2629.1,2626.7,2626.7,19.10167410,50174.36735847
1729627080,2024-10-22 19:58:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.04109708,107.99490682400001
1729627020,2024-10-22 19:57:00,ETH/USD,2627.6,2627.6,2626.7,2626.7,1.78683297,4693.4741622989995
1729626960,2024-10-22 19:56:00,ETH/USD,2628.3,2628.3,2627.7,2627.7,2.42400338,6369.553681625999
1729626900,2024-10-22 19:55:00,ETH/USD,2627.5,2628.3,2627.5,2628.3,2.28530000,6006.45399
1729626840,2024-10-22 19:54:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.12558511,329.999993547
1729626780,2024-10-22 19:53:00,ETH/USD,2626.6,2627.3,2626.6,2627.3,0.12911773,339.231012029
1729626720,2024-10-22 19:52:00,ETH/USD,2627.3,2627.3,2626.7,2626.8,0.20016471,525.792660228
1729626660,2024-10-22 19:51:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.18860000,495.5465
1729626600,2024-10-22 19:50:00,ETH/USD,2628.4,2628.4,2627.5,2627.5,0.56017111,1471.8495915249998
1729626540,2024-10-22 19:49:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.01750000,46.011
1729626480,2024-10-22 19:48:00,ETH/USD,2630.0,2630.1,2630.0,2630.0,0.11640000,306.132
1729626420,2024-10-22 19:47:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.12397710,326.059773
1729626360,2024-10-22 19:46:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.33404971,878.517332329
1729626300,2024-10-22 19:45:00,ETH/USD,2628.8,2630.2,2628.8,2630.2,0.12629597,332.183660294
1729626240,2024-10-22 19:44:00,ETH/USD,2627.5,2628.4,2627.5,2628.4,2.94787786,7748.202167224001
1729626180,2024-10-22 19:43:00,ETH/USD,2625.9,2628.3,2625.9,2628.3,0.32706356,859.621154748
1729626120,2024-10-22 19:42:00,ETH/USD,2625.2,2625.9,2625.2,2625.9,0.34169891,897.2671677690001
1729626060,2024-10-22 19:41:00,ETH/USD,2625.1,2625.2,2625.1,2625.2,0.12536385,329.10517902
1729626000,2024-10-22 19:40:00,ETH/USD,2625.2,2625.2,2624.6,2625.1,0.20020000,525.5450199999999
1729625940,2024-10-22 19:39:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.01846757,48.505072604999995
1729625880,2024-10-22 19:38:00,ETH/USD,2625.8,2626.7,2625.8,2626.7,0.97920484,2572.0773532279995
1729625820,2024-10-22 19:37:00,ETH/USD,2626.3,2626.3,2624.8,2624.8,0.43418624,1139.6520427520002
1729625760,2024-10-22 19:36:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729625700,2024-10-22 19:35:00,ETH/USD,2626.8,2627.4,2626.8,2627.1,0.14387351,377.97009812100004
1729625640,2024-10-22 19:34:00,ETH/USD,2629.0,2629.0,2628.1,2628.1,0.49408391,1298.501923871
1729625580,2024-10-22 19:33:00,ETH/USD,2628.5,2628.5,2628.3,2628.3,0.90105345,2368.2387826350005
1729625520,2024-10-22 19:32:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.16212427,426.111218841
1729625460,2024-10-22 19:31:00,ETH/USD,2627.5,2629.2,2627.5,2629.2,0.05512162,144.925763304
1729625400,2024-10-22 19:30:00,ETH/USD,2628.9,2629.4,2628.9,2629.4,0.55037467,1447.155157298
1729625340,2024-10-22 19:29:00,ETH/USD,2628.9,2629.4,2628.8,2628.8,0.41268027,1084.8538937760002
1729625280,2024-10-22 19:28:00,ETH/USD,2628.8,2628.9,2628.8,2628.9,0.05681496,149.360848344
1729625220,2024-10-22 19:27:00,ETH/USD,2628.7,2629.0,2628.7,2629.0,0.20989321,551.80924909
1729625160,2024-10-22 19:26:00,ETH/USD,2630.4,2630.4,2630.0,2630.4,0.13910677,365.906447808
1729625100,2024-10-22 19:25:00,ETH/USD,2629.0,2629.4,2628.8,2629.4,7.50839537,19742.574785878
1729625040,2024-10-22 19:24:00,ETH/USD,2628.9,2631.7,2628.9,2630.5,7.48745686,19695.75527023
1729624980,2024-10-22 19:23:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.21920227,576.2389273760001
1729624920,2024-10-22 19:22:00,ETH/USD,2628.8,2629.1,2628.8,2629.1,0.29135868,766.011105588
1729624860,2024-10-22 19:21:00,ETH/USD,2628.9,2628.9,2628.5,2628.8,23.18568970,60950.54108336
1729624800,2024-10-22 19:20:00,ETH/USD,2630.2,2630.2,2628.1,2628.1,13.29879974,34950.575596694
1729624740,2024-10-22 19:19:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,1.23800000,3256.0638
1729624680,2024-10-22 19:18:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.01700000,44.7134
1729624620,2024-10-22 19:17:00,ETH/USD,2627.3,2627.9,2626.6,2627.9,9.48155832,24916.587109128
1729624560,2024-10-22 19:16:00,ETH/USD,2627.1,2627.1,2627.0,2627.0,0.08100845,212.80919815
1729624500,2024-10-22 19:15:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.01250000,32.847500000000004
1729624440,2024-10-22 19:14:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1729624380,2024-10-22 19:13:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00519909,13.659049247999999
1729624320,2024-10-22 19:12:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729624260,2024-10-22 19:11:00,ETH/USD,2626.7,2627.1,2626.7,2627.1,0.03342323,87.80616753299999
1729624200,2024-10-22 19:10:00,ETH/USD,2626.4,2626.5,2626.4,2626.5,0.07192971,188.923383315
1729624140,2024-10-22 19:09:00,ETH/USD,2624.3,2624.9,2624.3,2624.9,0.43250179,1135.2739485710001
1729624080,2024-10-22 19:08:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.18870000,495.22428
1729624020,2024-10-22 19:07:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.01300000,34.1263
1729623960,2024-10-22 19:06:00,ETH/USD,2624.4,2625.1,2624.4,2625.1,0.14496456,380.54646645599996
1729623900,2024-10-22 19:05:00,ETH/USD,2621.7,2624.1,2621.7,2624.1,0.14500000,380.49449999999996
1729623840,2024-10-22 19:04:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.01819474,47.673857747999996
1729623780,2024-10-22 19:03:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00900000,23.5836
1729623720,2024-10-22 19:02:00,ETH/USD,2621.6,2621.6,2621.1,2621.1,2.50200000,6557.992199999999
1729623660,2024-10-22 19:01:00,ETH/USD,2620.9,2621.6,2620.9,2621.6,1.19894980,3143.16679568
1729623600,2024-10-22 19:00:00,ETH/USD,2619.6,2620.8,2619.6,2620.8,8.18963553,21463.396797024
1729623540,2024-10-22 18:59:00,ETH/USD,2619.5,2620.7,2619.5,2620.5,2.44951286,6418.94844963
1729623480,2024-10-22 18:58:00,ETH/USD,2620.5,2620.5,2619.4,2619.4,0.71560000,1874.4426400000002
1729623420,2024-10-22 18:57:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.44922218,1177.2316449080001
1729623360,2024-10-22 18:56:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729623300,2024-10-22 18:55:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729623240,2024-10-22 18:54:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.03650000,95.73949999999999
1729623180,2024-10-22 18:53:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1729623120,2024-10-22 18:52:00,ETH/USD,2625.5,2625.5,2624.6,2624.6,3.32377604,8723.582594583999
1729623060,2024-10-22 18:51:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1729623000,2024-10-22 18:50:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.02750000,72.19575
1729622940,2024-10-22 18:49:00,ETH/USD,2626.3,2626.3,2625.7,2625.7,0.30979238,813.4218521659999
1729622880,2024-10-22 18:48:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1729622820,2024-10-22 18:47:00,ETH/USD,2626.7,2628.7,2626.7,2627.4,94.42974625,248104.71529725
1729622760,2024-10-22 18:46:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1729622700,2024-10-22 18:45:00,ETH/USD,2624.4,2625.8,2624.4,2625.8,0.11466873,301.097151234
1729622640,2024-10-22 18:44:00,ETH/USD,2622.7,2624.2,2622.7,2624.1,2.85373410,7488.48365181
1729622580,2024-10-22 18:43:00,ETH/USD,2622.7,2622.7,2621.2,2621.8,6.00847836,15753.028564248001
1729622520,2024-10-22 18:42:00,ETH/USD,2622.8,2623.2,2622.8,2623.2,0.13385588,351.130744416
1729622460,2024-10-22 18:41:00,ETH/USD,2624.3,2624.3,2623.6,2623.6,0.05690748,149.302464528
1729622400,2024-10-22 18:40:00,ETH/USD,2624.5,2624.5,2624.4,2624.4,0.30121764,790.515574416
1729622340,2024-10-22 18:39:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.06900000,181.12500000000003
1729622280,2024-10-22 18:38:00,ETH/USD,2625.6,2625.6,2625.3,2625.3,0.19942294,523.545044382
1729622220,2024-10-22 18:37:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.37423013,982.541206315
1729622160,2024-10-22 18:36:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.06429943,168.882452895
1729622100,2024-10-22 18:35:00,ETH/USD,2626.8,2626.9,2625.9,2625.9,1.06888667,2806.789506753
1729622040,2024-10-22 18:34:00,ETH/USD,2626.3,2626.3,2626.0,2626.1,2.07444168,5447.691295848
1729621980,2024-10-22 18:33:00,ETH/USD,2626.4,2626.4,2625.9,2625.9,7.32403544,19232.184661896
1729621920,2024-10-22 18:32:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.22190787,583.040737638
1729621860,2024-10-22 18:31:00,ETH/USD,2627.3,2627.3,2626.7,2626.7,0.06690000,175.72623
1729621800,2024-10-22 18:30:00,ETH/USD,2628.8,2629.1,2626.8,2626.8,0.34355103,902.439845604
1729621740,2024-10-22 18:29:00,ETH/USD,2628.9,2628.9,2628.8,2628.8,0.25831394,679.055685472
1729621680,2024-10-22 18:28:00,ETH/USD,2628.4,2629.7,2628.4,2628.7,55.89741725,146937.54072507497
1729621620,2024-10-22 18:27:00,ETH/USD,2628.5,2628.9,2628.5,2628.9,13.19735079,34694.515491831
1729621560,2024-10-22 18:26:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,2.02397194,5317.98627235
1729621500,2024-10-22 18:25:00,ETH/USD,2627.1,2627.5,2627.1,2627.5,0.01337774,35.150011850000006
1729621440,2024-10-22 18:24:00,ETH/USD,2626.0,2626.7,2626.0,2626.7,2.32214977,6099.590800858999
1729621380,2024-10-22 18:23:00,ETH/USD,2620.8,2623.5,2620.2,2623.5,2.13460194,5600.12818959
1729621320,2024-10-22 18:22:00,ETH/USD,2622.8,2622.8,2621.2,2621.2,0.40780542,1068.9395669039998
1729621260,2024-10-22 18:21:00,ETH/USD,2624.0,2624.0,2622.9,2622.9,0.13597771,356.655935559
1729621200,2024-10-22 18:20:00,ETH/USD,2624.3,2625.8,2624.3,2625.8,2.01305338,5285.875565204001
1729621140,2024-10-22 18:19:00,ETH/USD,2624.5,2624.5,2623.4,2623.8,0.16787580,440.47252404
1729621080,2024-10-22 18:18:00,ETH/USD,2624.2,2624.3,2624.2,2624.3,0.16444873,431.562802139
1729621020,2024-10-22 18:17:00,ETH/USD,2624.7,2624.7,2624.2,2624.2,0.95758380,2512.89140796
1729620960,2024-10-22 18:16:00,ETH/USD,2624.2,2625.1,2624.1,2625.1,2.03741338,5348.413863837999
1729620900,2024-10-22 18:15:00,ETH/USD,2624.7,2624.7,2624.0,2624.2,0.12652063,332.015437246
1729620840,2024-10-22 18:14:00,ETH/USD,2623.8,2623.8,2623.4,2623.7,0.44614464,1170.549691968
1729620780,2024-10-22 18:13:00,ETH/USD,2625.0,2625.0,2624.8,2624.8,0.11460000,300.80208
1729620720,2024-10-22 18:12:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,1.91536710,5026.689417240001
1729620660,2024-10-22 18:11:00,ETH/USD,2625.2,2625.2,2624.4,2624.4,0.19435034,510.053032296
1729620600,2024-10-22 18:10:00,ETH/USD,2625.0,2625.0,2624.1,2624.1,0.79953353,2098.055936073
1729620540,2024-10-22 18:09:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729620480,2024-10-22 18:08:00,ETH/USD,2628.0,2628.5,2628.0,2628.5,0.05573974,146.51190659
1729620420,2024-10-22 18:07:00,ETH/USD,2626.8,2627.3,2626.8,2627.3,1.84463771,4846.416655483
1729620360,2024-10-22 18:06:00,ETH/USD,2627.1,2627.2,2626.7,2627.2,3.05292563,8020.646215135999
1729620300,2024-10-22 18:05:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.43471719,1142.089001568
1729620240,2024-10-22 18:04:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1729620180,2024-10-22 18:03:00,ETH/USD,2625.6,2626.9,2625.0,2626.9,2.15507648,5661.170405312
1729620120,2024-10-22 18:02:00,ETH/USD,2622.8,2623.9,2622.8,2623.8,0.27786446,729.060770148
1729620060,2024-10-22 18:01:00,ETH/USD,2621.9,2622.3,2621.9,2622.3,1.93834251,5082.915563973001
1729620000,2024-10-22 18:00:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.05555177,145.701182356
1729619940,2024-10-22 17:59:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.03600000,94.42439999999999
1729619880,2024-10-22 17:58:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.08680000,227.69376
1729619820,2024-10-22 17:57:00,ETH/USD,2622.6,2623.6,2622.6,2623.0,2.38263123,6249.64171629
1729619760,2024-10-22 17:56:00,ETH/USD,2623.5,2623.5,2622.6,2622.6,0.09878623,259.076766798
1729619700,2024-10-22 17:55:00,ETH/USD,2622.5,2623.8,2622.5,2623.8,1.92209918,5043.203828484
1729619640,2024-10-22 17:54:00,ETH/USD,2621.7,2622.5,2621.7,2622.5,0.22114053,579.941039925
1729619580,2024-10-22 17:53:00,ETH/USD,2621.7,2622.0,2621.7,2622.0,0.24142636,633.01991592
1729619520,2024-10-22 17:52:00,ETH/USD,2623.4,2623.4,2621.1,2621.1,0.25228251,661.257686961
1729619460,2024-10-22 17:51:00,ETH/USD,2622.5,2624.0,2622.5,2624.0,2.01745515,5293.8023136
1729619400,2024-10-22 17:50:00,ETH/USD,2623.2,2623.2,2622.9,2623.2,0.16725139,438.73384624799996
1729619340,2024-10-22 17:49:00,ETH/USD,2624.3,2624.3,2622.1,2622.2,3.54390470,9292.82690434
1729619280,2024-10-22 17:48:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.80000000,2099.84
1729619220,2024-10-22 17:47:00,ETH/USD,2624.4,2624.5,2623.8,2623.8,0.19066564,500.26850623200005
1729619160,2024-10-22 17:46:00,ETH/USD,2623.3,2624.7,2623.3,2624.7,2.09770870,5505.85602489
1729619100,2024-10-22 17:45:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.90000000,2361.51
1729619040,2024-10-22 17:44:00,ETH/USD,2624.0,2624.0,2623.9,2623.9,0.06345761,166.506422879
1729618980,2024-10-22 17:43:00,ETH/USD,2625.1,2625.1,2624.1,2624.1,0.21996821,577.218579861
1729618920,2024-10-22 17:42:00,ETH/USD,2624.7,2625.1,2624.7,2625.0,0.84178401,2209.6830262500002
1729618860,2024-10-22 17:41:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.11840000,310.72896000000003
1729618800,2024-10-22 17:40:00,ETH/USD,2623.7,2625.3,2623.7,2625.3,1.93679706,5084.673321618
1729618740,2024-10-22 17:39:00,ETH/USD,2624.1,2624.1,2623.5,2623.5,0.22524756,590.93697366
1729618680,2024-10-22 17:38:00,ETH/USD,2622.4,2624.1,2621.7,2624.1,2.28739555,6002.3546627549995
1729618620,2024-10-22 17:37:00,ETH/USD,2619.3,2622.1,2619.2,2622.1,1.24388794,3261.598567474
1729618560,2024-10-22 17:36:00,ETH/USD,2621.8,2621.8,2619.1,2619.1,2.26186242,5924.043864222
1729618500,2024-10-22 17:35:00,ETH/USD,2621.0,2622.0,2621.0,2622.0,0.15847802,415.52936844
1729618440,2024-10-22 17:34:00,ETH/USD,2622.7,2622.7,2620.2,2620.2,0.19765760,517.9024435199999
1729618380,2024-10-22 17:33:00,ETH/USD,2621.8,2622.9,2621.8,2622.9,2.51144158,6587.260120182001
1729618320,2024-10-22 17:32:00,ETH/USD,2621.4,2621.7,2620.9,2621.7,1.33530510,3500.76938067
1729618260,2024-10-22 17:31:00,ETH/USD,2620.5,2620.8,2620.5,2620.8,2.53790502,6651.341476416001
1729618200,2024-10-22 17:30:00,ETH/USD,2621.7,2621.9,2621.6,2621.7,0.05220000,136.85274
1729618140,2024-10-22 17:29:00,ETH/USD,2621.5,2621.9,2621.5,2621.9,0.10760000,282.11644
1729618080,2024-10-22 17:28:00,ETH/USD,2619.6,2621.8,2619.6,2621.4,16.21560466,42507.586055724
1729618020,2024-10-22 17:27:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.16162631,423.33163115199994
1729617960,2024-10-22 17:26:00,ETH/USD,2620.6,2620.6,2620.3,2620.3,0.05130000,134.42139
1729617900,2024-10-22 17:25:00,ETH/USD,2620.8,2620.8,2620.3,2620.3,0.08761970,229.58989991
1729617840,2024-10-22 17:24:00,ETH/USD,2619.1,2619.8,2619.1,2619.8,4.02685304,10549.549594192
1729617780,2024-10-22 17:23:00,ETH/USD,2621.1,2621.4,2621.1,2621.4,0.22760340,596.63955276
1729617720,2024-10-22 17:22:00,ETH/USD,2621.1,2621.7,2620.8,2621.3,1.01129335,2650.9032583550006
1729617660,2024-10-22 17:21:00,ETH/USD,2622.2,2622.3,2620.3,2621.1,9.60245080,25168.983791879997
1729617600,2024-10-22 17:20:00,ETH/USD,2618.0,2622.2,2618.0,2622.2,18.61013627,48799.499327194004
1729617540,2024-10-22 17:19:00,ETH/USD,2611.9,2614.5,2611.9,2614.3,3.44228502,8999.165727786001
1729617480,2024-10-22 17:18:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,2.05845327,5376.4740959129995
1729617420,2024-10-22 17:17:00,ETH/USD,2612.3,2612.5,2612.1,2612.5,0.45378372,1185.5099685
1729617360,2024-10-22 17:16:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1729617300,2024-10-22 17:15:00,ETH/USD,2613.9,2615.0,2613.9,2614.1,2.14384835,5604.233971735
1729617240,2024-10-22 17:14:00,ETH/USD,2611.9,2613.1,2611.9,2613.1,2.00771218,5246.352697558
1729617180,2024-10-22 17:13:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1729617120,2024-10-22 17:12:00,ETH/USD,2613.4,2613.4,2611.2,2611.2,0.17725047,462.83642726399995
1729617060,2024-10-22 17:11:00,ETH/USD,2615.3,2615.3,2614.7,2614.8,0.13665535,357.32640918000004
1729617000,2024-10-22 17:10:00,ETH/USD,2615.0,2615.0,2613.8,2614.9,2.61335061,6833.650510089
1729616940,2024-10-22 17:09:00,ETH/USD,2614.9,2614.9,2614.0,2614.0,0.04863862,127.14135268
1729616880,2024-10-22 17:08:00,ETH/USD,2614.0,2614.0,2613.6,2614.0,2.03078180,5308.463625200001
1729616820,2024-10-22 17:07:00,ETH/USD,2610.9,2613.9,2610.9,2613.4,0.71612989,1871.5338545260001
1729616760,2024-10-22 17:06:00,ETH/USD,2610.9,2610.9,2610.8,2610.8,1.47617670,3854.00212836
1729616700,2024-10-22 17:05:00,ETH/USD,2609.0,2609.1,2609.0,2609.1,0.01164650,30.38688315
1729616640,2024-10-22 17:04:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.03295319,86.027597814
1729616580,2024-10-22 17:03:00,ETH/USD,2610.1,2610.1,2609.8,2609.8,0.04615482,120.454849236
1729616520,2024-10-22 17:02:00,ETH/USD,2605.5,2609.3,2605.5,2609.3,2.07605811,5417.058426423
1729616460,2024-10-22 17:01:00,ETH/USD,2605.4,2606.6,2605.0,2605.0,0.41751952,1087.6383495999999
1729616400,2024-10-22 17:00:00,ETH/USD,2606.1,2606.9,2606.1,2606.9,2.09973173,5473.790646937
1729616340,2024-10-22 16:59:00,ETH/USD,2606.3,2606.3,2606.0,2606.0,0.24192291,630.45110346
1729616280,2024-10-22 16:58:00,ETH/USD,2605.9,2607.1,2605.9,2607.1,1.94698481,5075.984098151
1729616220,2024-10-22 16:57:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1729616160,2024-10-22 16:56:00,ETH/USD,2606.8,2607.8,2606.8,2607.7,0.13746236,358.460596172
1729616100,2024-10-22 16:55:00,ETH/USD,2608.3,2609.8,2608.3,2609.4,0.97823790,2552.61397626
1729616040,2024-10-22 16:54:00,ETH/USD,2606.7,2607.8,2606.6,2607.8,4.98109220,12989.69223916
1729615980,2024-10-22 16:53:00,ETH/USD,2608.4,2608.4,2607.6,2607.6,5.46007734,14237.697671783999
1729615920,2024-10-22 16:52:00,ETH/USD,2609.4,2609.6,2608.8,2609.6,0.62014026,1618.318022496
1729615860,2024-10-22 16:51:00,ETH/USD,2605.8,2609.5,2605.8,2609.5,3.77934388,9862.19785486
1729615800,2024-10-22 16:50:00,ETH/USD,2607.8,2607.8,2607.2,2607.5,0.30243365,788.595742375
1729615740,2024-10-22 16:49:00,ETH/USD,2607.9,2607.9,2606.8,2607.0,4.16480135,10857.63711945
1729615680,2024-10-22 16:48:00,ETH/USD,2611.2,2611.2,2610.3,2610.3,0.18485569,482.52880760700003
1729615620,2024-10-22 16:47:00,ETH/USD,2610.5,2610.7,2610.2,2610.7,2.02969345,5298.9206899149995
1729615560,2024-10-22 16:46:00,ETH/USD,2608.0,2609.3,2608.0,2609.3,0.08110597,211.629807521
1729615500,2024-10-22 16:45:00,ETH/USD,2608.0,2609.5,2608.0,2609.5,2.21708626,5785.48659547
1729615440,2024-10-22 16:44:00,ETH/USD,2609.0,2609.3,2607.8,2607.8,0.61914684,1614.611129352
1729615380,2024-10-22 16:43:00,ETH/USD,2611.1,2611.4,2610.8,2611.4,0.28331437,739.847145818
1729615320,2024-10-22 16:42:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.11376139,296.928604039
1729615260,2024-10-22 16:41:00,ETH/USD,2614.1,2614.4,2611.5,2611.5,20.83163468,54401.81396682
1729615200,2024-10-22 16:40:00,ETH/USD,2613.2,2613.2,2612.0,2612.2,0.45655648,1192.616837056
1729615140,2024-10-22 16:39:00,ETH/USD,2613.3,2613.7,2612.9,2612.9,10.67927864,27903.887158456
1729615080,2024-10-22 16:38:00,ETH/USD,2614.5,2615.2,2614.4,2614.4,0.38508613,1006.7691782720001
1729615020,2024-10-22 16:37:00,ETH/USD,2613.5,2614.4,2613.3,2614.4,1.09199098,2854.901218112
1729614960,2024-10-22 16:36:00,ETH/USD,2617.0,2617.1,2614.8,2615.3,1.08101671,2827.1830016630006
1729614900,2024-10-22 16:35:00,ETH/USD,2617.0,2617.1,2617.0,2617.1,0.07928762,207.503630302
1729614840,2024-10-22 16:34:00,ETH/USD,2618.2,2618.2,2617.8,2617.8,0.11886871,311.17450903800005
1729614780,2024-10-22 16:33:00,ETH/USD,2619.0,2619.2,2617.2,2617.2,0.04088281,106.99849033199999
1729614720,2024-10-22 16:32:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00730000,19.120890000000003
1729614660,2024-10-22 16:31:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729614600,2024-10-22 16:30:00,ETH/USD,2614.8,2616.2,2614.8,2616.0,0.19003187,497.12337191999995
1729614540,2024-10-22 16:29:00,ETH/USD,2615.4,2616.0,2612.9,2613.1,6.64091124,17353.365161244
1729614480,2024-10-22 16:28:00,ETH/USD,2615.4,2615.4,2615.0,2615.0,0.03364982,87.99427929999999
1729614420,2024-10-22 16:27:00,ETH/USD,2616.5,2616.5,2614.9,2615.4,64.01963717,167436.959054418
1729614360,2024-10-22 16:26:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1729614300,2024-10-22 16:25:00,ETH/USD,2619.0,2619.1,2617.0,2617.0,0.06956546,182.05280882
1729614240,2024-10-22 16:24:00,ETH/USD,2616.2,2618.9,2616.2,2618.9,2.75760726,7221.897653214
1729614180,2024-10-22 16:23:00,ETH/USD,2618.9,2618.9,2616.7,2616.7,3.99199880,10445.86325996
1729614120,2024-10-22 16:22:00,ETH/USD,2618.8,2618.9,2618.8,2618.9,1.55352522,4068.527198658
1729614060,2024-10-22 16:21:00,ETH/USD,2618.7,2618.8,2618.7,2618.8,1.57522834,4125.207976792
1729614000,2024-10-22 16:20:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.01140000,29.872560000000004
1729613940,2024-10-22 16:19:00,ETH/USD,2622.1,2622.1,2618.9,2618.9,1.14697188,3003.804656532
1729613880,2024-10-22 16:18:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,1.10000000,2887.06
1729613820,2024-10-22 16:17:00,ETH/USD,2625.0,2625.6,2625.0,2625.6,0.11303810,296.79283535999997
1729613760,2024-10-22 16:16:00,ETH/USD,2624.5,2625.0,2624.5,2625.0,2.28382932,5995.051965000001
1729613700,2024-10-22 16:15:00,ETH/USD,2623.9,2624.5,2623.8,2624.4,0.18047332,473.634181008
1729613640,2024-10-22 16:14:00,ETH/USD,2625.2,2625.2,2623.7,2623.7,0.40592938,1065.036914306
1729613580,2024-10-22 16:13:00,ETH/USD,2624.8,2624.8,2624.4,2624.4,0.56990000,1495.64556
1729613520,2024-10-22 16:12:00,ETH/USD,2624.5,2625.2,2624.5,2625.2,0.17178046,450.958063592
1729613460,2024-10-22 16:11:00,ETH/USD,2625.2,2625.2,2624.2,2624.2,0.37547934,985.332884028
1729613400,2024-10-22 16:10:00,ETH/USD,2622.4,2625.4,2622.2,2625.3,203.25149068,533596.138482204
1729613340,2024-10-22 16:09:00,ETH/USD,2620.1,2621.6,2620.1,2621.6,5.99905845,15727.131632519999
1729613280,2024-10-22 16:08:00,ETH/USD,2621.8,2621.8,2620.2,2620.2,0.04991197,130.779343794
1729613220,2024-10-22 16:07:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.00000000,0.0
1729613160,2024-10-22 16:06:00,ETH/USD,2621.1,2622.4,2621.1,2622.4,0.11290897,296.092482928
1729613100,2024-10-22 16:05:00,ETH/USD,2621.7,2621.8,2621.7,2621.8,0.35961361,942.834962698
1729613040,2024-10-22 16:04:00,ETH/USD,2620.0,2620.4,2620.0,2620.4,0.01029548,26.978275791999998
1729612980,2024-10-22 16:03:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.08522141,223.322704905
1729612920,2024-10-22 16:02:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729612860,2024-10-22 16:01:00,ETH/USD,2620.8,2621.7,2620.2,2620.2,0.06334295,165.97119758999997
1729612800,2024-10-22 16:00:00,ETH/USD,2622.4,2622.4,2620.7,2620.7,1.22452883,3209.1227047809994
1729612740,2024-10-22 15:59:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1729612680,2024-10-22 15:58:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1729612620,2024-10-22 15:57:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.03783555,99.28805031
1729612560,2024-10-22 15:56:00,ETH/USD,2624.5,2624.5,2624.1,2624.1,0.08443790,221.57349338999998
1729612500,2024-10-22 15:55:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.01637431,42.969464302
1729612440,2024-10-22 15:54:00,ETH/USD,2621.7,2623.6,2621.7,2623.6,1.08364943,2843.0626445479998
1729612380,2024-10-22 15:53:00,ETH/USD,2621.1,2621.7,2621.1,2621.7,0.16495971,432.474871707
1729612320,2024-10-22 15:52:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.01964833,51.525780592
1729612260,2024-10-22 15:51:00,ETH/USD,2624.2,2624.2,2621.9,2622.0,4.29405015,11258.999493300002
1729612200,2024-10-22 15:50:00,ETH/USD,2626.3,2626.3,2625.5,2625.5,0.01782213,46.792002315
1729612140,2024-10-22 15:49:00,ETH/USD,2627.0,2627.0,2626.2,2626.2,0.04039932,106.096694184
1729612080,2024-10-22 15:48:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.03810000,100.0506
1729612020,2024-10-22 15:47:00,ETH/USD,2625.6,2627.6,2625.6,2627.6,0.01564569,41.110615044
1729611960,2024-10-22 15:46:00,ETH/USD,2626.4,2626.4,2625.5,2625.5,0.04294709,112.757584795
1729611900,2024-10-22 15:45:00,ETH/USD,2627.6,2627.6,2626.8,2626.8,0.42578160,1118.44310688
1729611840,2024-10-22 15:44:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1729611780,2024-10-22 15:43:00,ETH/USD,2629.0,2629.2,2628.8,2628.8,0.52579216,1382.202430208
1729611720,2024-10-22 15:42:00,ETH/USD,2629.2,2629.9,2629.2,2629.5,0.20628065,542.414969175
1729611660,2024-10-22 15:41:00,ETH/USD,2625.5,2626.4,2625.5,2626.4,0.19370139,508.737330696
1729611600,2024-10-22 15:40:00,ETH/USD,2624.7,2624.8,2624.7,2624.8,4.91392173,12898.061756904002
1729611540,2024-10-22 15:39:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.15555730,408.19791093000003
1729611480,2024-10-22 15:38:00,ETH/USD,2624.2,2624.2,2624.0,2624.1,0.36557001,959.292263241
1729611420,2024-10-22 15:37:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.04180000,109.63722
1729611360,2024-10-22 15:36:00,ETH/USD,2624.0,2624.0,2623.8,2623.8,0.34945934,916.9114162920001
1729611300,2024-10-22 15:35:00,ETH/USD,2624.3,2625.1,2624.0,2624.6,0.22400524,587.9241529039999
1729611240,2024-10-22 15:34:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1729611180,2024-10-22 15:33:00,ETH/USD,2622.3,2623.9,2622.3,2623.9,0.91720796,2406.6619662440003
1729611120,2024-10-22 15:32:00,ETH/USD,2620.9,2621.5,2620.8,2621.5,0.33309500,873.2085424999999
1729611060,2024-10-22 15:31:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.05596570,146.54618545
1729611000,2024-10-22 15:30:00,ETH/USD,2617.3,2617.9,2617.3,2617.7,0.39050425,1022.2229752249999
1729610940,2024-10-22 15:29:00,ETH/USD,2616.8,2617.0,2616.8,2617.0,0.78480000,2053.8216
1729610880,2024-10-22 15:28:00,ETH/USD,2618.2,2618.2,2616.7,2616.7,0.02079902,54.424795634
1729610820,2024-10-22 15:27:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.05594396,146.438909696
1729610760,2024-10-22 15:26:00,ETH/USD,2616.6,2616.8,2614.2,2616.0,19.42549766,50817.10187856
1729610700,2024-10-22 15:25:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00000000,0.0
1729610640,2024-10-22 15:24:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00000000,0.0
1729610580,2024-10-22 15:23:00,ETH/USD,2619.0,2619.3,2619.0,2619.3,14.96120000,39187.87116
1729610520,2024-10-22 15:22:00,ETH/USD,2618.1,2618.1,2616.4,2616.4,0.06778359,177.34898487600003
1729610460,2024-10-22 15:21:00,ETH/USD,2616.3,2618.2,2616.3,2618.0,0.12255787,320.85650366
1729610400,2024-10-22 15:20:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.10000001,261.750026175
1729610340,2024-10-22 15:19:00,ETH/USD,2620.0,2621.8,2618.1,2618.8,22.47300833,58852.314214604005
1729610280,2024-10-22 15:18:00,ETH/USD,2629.1,2629.2,2620.4,2620.8,129.27346221,338799.889759968
1729610220,2024-10-22 15:17:00,ETH/USD,2630.7,2630.9,2629.9,2629.9,1.48170000,3896.72283
1729610160,2024-10-22 15:16:00,ETH/USD,2632.1,2632.1,2629.8,2630.3,19.03525312,50068.426281536005
1729610100,2024-10-22 15:15:00,ETH/USD,2633.3,2633.3,2632.7,2632.8,0.38640325,1017.3224766
1729610040,2024-10-22 15:14:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00828773,21.822421863
1729609980,2024-10-22 15:13:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.06229753,164.054315502
1729609920,2024-10-22 15:12:00,ETH/USD,2632.0,2632.7,2631.1,2632.7,0.41067435,1081.182361245
1729609860,2024-10-22 15:11:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1729609800,2024-10-22 15:10:00,ETH/USD,2634.4,2634.4,2632.9,2632.9,0.31214894,821.856944126
1729609740,2024-10-22 15:09:00,ETH/USD,2634.1,2634.5,2634.1,2634.5,0.19526074,514.4144195299999
1729609680,2024-10-22 15:08:00,ETH/USD,2633.6,2633.6,2633.5,2633.5,0.03687842,97.11931907
1729609620,2024-10-22 15:07:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1729609560,2024-10-22 15:06:00,ETH/USD,2631.7,2632.2,2631.7,2632.2,0.23224852,611.324554344
1729609500,2024-10-22 15:05:00,ETH/USD,2635.9,2637.5,2634.8,2635.4,10.17839710,26824.14771734
1729609440,2024-10-22 15:04:00,ETH/USD,2637.3,2637.3,2636.0,2636.0,3.22892830,8511.4549988
1729609380,2024-10-22 15:03:00,ETH/USD,2639.5,2639.9,2639.4,2639.4,14.23848883,37581.067417902
1729609320,2024-10-22 15:02:00,ETH/USD,2635.9,2637.3,2635.9,2637.3,0.35532949,937.1104639770001
1729609260,2024-10-22 15:01:00,ETH/USD,2635.1,2636.5,2635.1,2636.5,2.48292369,6546.228308684999
1729609200,2024-10-22 15:00:00,ETH/USD,2637.1,2638.8,2637.1,2638.8,1.47331522,3887.784202536
1729609140,2024-10-22 14:59:00,ETH/USD,2636.8,2637.3,2636.3,2637.1,1.79800403,4741.516427513
1729609080,2024-10-22 14:58:00,ETH/USD,2637.2,2637.2,2635.7,2636.7,1.67479536,4415.932925712
1729609020,2024-10-22 14:57:00,ETH/USD,2637.2,2638.7,2637.2,2638.2,2.47337180,6525.249482759999
1729608960,2024-10-22 14:56:00,ETH/USD,2639.3,2639.3,2636.4,2636.9,0.85134709,2244.917141621
1729608900,2024-10-22 14:55:00,ETH/USD,2635.8,2638.7,2635.8,2638.7,1.11881831,2952.225874597
1729608840,2024-10-22 14:54:00,ETH/USD,2634.3,2635.9,2632.5,2635.6,5.79528779,15274.060499324
1729608780,2024-10-22 14:53:00,ETH/USD,2634.6,2634.6,2633.3,2633.7,1.32671864,3494.1788821679997
1729608720,2024-10-22 14:52:00,ETH/USD,2631.7,2634.9,2631.7,2634.9,0.42605428,1122.6104223720001
1729608660,2024-10-22 14:51:00,ETH/USD,2630.6,2631.3,2630.3,2631.1,1.12892300,2970.3093053
1729608600,2024-10-22 14:50:00,ETH/USD,2630.6,2631.6,2629.4,2630.3,2.47447128,6508.601807784
1729608540,2024-10-22 14:49:00,ETH/USD,2629.1,2631.0,2629.1,2631.0,0.56675204,1491.1246172400001
1729608480,2024-10-22 14:48:00,ETH/USD,2627.9,2629.1,2627.6,2629.1,0.12433469,326.888333479
1729608420,2024-10-22 14:47:00,ETH/USD,2628.5,2629.7,2627.6,2627.9,0.38819516,1020.138060964
1729608360,2024-10-22 14:46:00,ETH/USD,2629.0,2629.0,2627.6,2628.3,0.18368332,482.7748699560001
1729608300,2024-10-22 14:45:00,ETH/USD,2631.7,2632.5,2631.6,2632.0,0.72228439,1901.05251448
1729608240,2024-10-22 14:44:00,ETH/USD,2632.1,2632.1,2631.2,2632.0,1.73055266,4554.814601120001
1729608180,2024-10-22 14:43:00,ETH/USD,2631.4,2631.8,2629.5,2631.8,4.21362257,11089.411879726002
1729608120,2024-10-22 14:42:00,ETH/USD,2630.8,2632.4,2630.7,2632.4,4.90036320,12899.71608768
1729608060,2024-10-22 14:41:00,ETH/USD,2630.5,2632.2,2630.4,2631.6,10.32043341,27159.252561756
1729608000,2024-10-22 14:40:00,ETH/USD,2632.9,2633.0,2630.3,2630.5,8.73685589,22982.299418644998
1729607940,2024-10-22 14:39:00,ETH/USD,2630.7,2634.0,2630.7,2634.0,10.23111747,26948.763415979996
1729607880,2024-10-22 14:38:00,ETH/USD,2632.6,2633.9,2629.5,2630.2,11.35408121,29863.504398541998
1729607820,2024-10-22 14:37:00,ETH/USD,2632.5,2632.7,2631.1,2632.7,10.03995944,26432.201217687998
1729607760,2024-10-22 14:36:00,ETH/USD,2632.7,2635.1,2632.7,2633.4,38.86062944,102335.581567296
1729607700,2024-10-22 14:35:00,ETH/USD,2634.8,2636.5,2632.1,2632.2,42.85123974,112793.03324362799
1729607640,2024-10-22 14:34:00,ETH/USD,2620.5,2634.6,2620.5,2634.6,156.42396275,412114.57226114994
1729607580,2024-10-22 14:33:00,ETH/USD,2619.6,2620.4,2619.6,2619.7,4.82933598,12651.411466806
1729607520,2024-10-22 14:32:00,ETH/USD,2617.8,2620.0,2617.8,2620.0,5.41864055,14196.838241
1729607460,2024-10-22 14:31:00,ETH/USD,2619.2,2619.2,2616.8,2616.8,7.02398448,18380.362587264
1729607400,2024-10-22 14:30:00,ETH/USD,2615.0,2618.8,2615.0,2618.8,4.74517787,12426.671805956
1729607340,2024-10-22 14:29:00,ETH/USD,2615.1,2615.1,2614.2,2614.5,2.94319857,7694.992661265
1729607280,2024-10-22 14:28:00,ETH/USD,2618.2,2618.7,2615.6,2615.9,2.63687385,6897.798304215001
1729607220,2024-10-22 14:27:00,ETH/USD,2616.2,2617.9,2616.2,2617.9,4.73699266,12400.973084614001
1729607160,2024-10-22 14:26:00,ETH/USD,2619.7,2621.3,2619.7,2621.3,2.94395791,7716.996869483
1729607100,2024-10-22 14:25:00,ETH/USD,2618.9,2620.7,2618.5,2620.7,13.19521243,34580.693215301
1729607040,2024-10-22 14:24:00,ETH/USD,2624.6,2624.6,2618.0,2618.0,3.58116681,9375.49470858
1729606980,2024-10-22 14:23:00,ETH/USD,2627.1,2627.5,2627.1,2627.5,13.05264760,34295.831569
1729606920,2024-10-22 14:22:00,ETH/USD,2626.8,2629.4,2626.8,2629.4,9.53287604,25065.744259576
1729606860,2024-10-22 14:21:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.43238797,1135.6237644080002
1729606800,2024-10-22 14:20:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729606740,2024-10-22 14:19:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729606680,2024-10-22 14:18:00,ETH/USD,2633.9,2633.9,2631.6,2631.6,0.04494195,118.26923562
1729606620,2024-10-22 14:17:00,ETH/USD,2633.0,2633.7,2633.0,2633.7,0.57399188,1511.722414356
1729606560,2024-10-22 14:16:00,ETH/USD,2634.1,2634.1,2632.3,2633.7,1.51997073,4003.146911601
1729606500,2024-10-22 14:15:00,ETH/USD,2632.9,2635.2,2632.5,2635.2,14.65555157,38620.309497263996
1729606440,2024-10-22 14:14:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.04631542,121.888290814
1729606380,2024-10-22 14:13:00,ETH/USD,2630.5,2631.0,2629.8,2631.0,0.47800218,1257.62373558
1729606320,2024-10-22 14:12:00,ETH/USD,2632.6,2632.8,2632.6,2632.8,0.43552847,1146.659355816
1729606260,2024-10-22 14:11:00,ETH/USD,2630.1,2635.5,2630.1,2634.5,8.31239079,21898.993536255002
1729606200,2024-10-22 14:10:00,ETH/USD,2624.4,2625.8,2624.4,2625.8,0.02036207,53.466723406
1729606140,2024-10-22 14:09:00,ETH/USD,2626.7,2627.6,2624.8,2627.6,20.72048425,54445.1444153
1729606080,2024-10-22 14:08:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.03390810,89.04606141
1729606020,2024-10-22 14:07:00,ETH/USD,2622.0,2623.1,2621.8,2623.1,6.84769018,17962.176111157998
1729605960,2024-10-22 14:06:00,ETH/USD,2616.6,2616.8,2616.6,2616.8,0.03268098,85.519588464
1729605900,2024-10-22 14:05:00,ETH/USD,2614.3,2614.3,2614.0,2614.0,0.03082252,80.57006728
1729605840,2024-10-22 14:04:00,ETH/USD,2616.2,2616.7,2616.2,2616.7,0.80183897,2098.172032799
1729605780,2024-10-22 14:03:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00583856,15.262579695999998
1729605720,2024-10-22 14:02:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.16823641,440.123272201
1729605660,2024-10-22 14:01:00,ETH/USD,2616.3,2618.5,2616.3,2618.5,3.48022295,9112.963794575
1729605600,2024-10-22 14:00:00,ETH/USD,2615.6,2617.4,2615.5,2616.0,2.18756052,5722.65832032
1729605540,2024-10-22 13:59:00,ETH/USD,2615.6,2619.3,2615.6,2619.3,6.50383825,17035.503528225003
1729605480,2024-10-22 13:58:00,ETH/USD,2615.6,2616.6,2615.5,2615.5,4.92707381,12886.761550055002
1729605420,2024-10-22 13:57:00,ETH/USD,2613.2,2614.5,2613.2,2614.5,4.02691366,10528.36576407
1729605360,2024-10-22 13:56:00,ETH/USD,2612.0,2613.5,2611.8,2613.5,8.32184217,21749.134511295
1729605300,2024-10-22 13:55:00,ETH/USD,2618.5,2618.5,2613.1,2613.4,18.14353451,47416.313088434
1729605240,2024-10-22 13:54:00,ETH/USD,2609.2,2618.1,2609.2,2618.1,6.45402251,16897.276333431
1729605180,2024-10-22 13:53:00,ETH/USD,2605.7,2609.0,2605.6,2608.9,4.05784108,10586.501593612002
1729605120,2024-10-22 13:52:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00000000,0.0
1729605060,2024-10-22 13:51:00,ETH/USD,2611.5,2611.5,2607.9,2607.9,25.50082016,66503.58889526401
1729605000,2024-10-22 13:50:00,ETH/USD,2616.2,2616.2,2615.4,2615.4,2.38487712,6237.407619648
1729604940,2024-10-22 13:49:00,ETH/USD,2615.5,2616.6,2615.5,2616.4,3.01470129,7887.664455156
1729604880,2024-10-22 13:48:00,ETH/USD,2616.6,2617.0,2616.4,2616.9,4.12322147,10790.058264842999
1729604820,2024-10-22 13:47:00,ETH/USD,2617.1,2618.3,2617.1,2618.3,7.00561146,18342.792485718
1729604760,2024-10-22 13:46:00,ETH/USD,2614.9,2614.9,2612.9,2613.3,0.08042686,210.17951323800003
1729604700,2024-10-22 13:45:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.01500000,39.231
1729604640,2024-10-22 13:44:00,ETH/USD,2616.7,2616.7,2612.7,2612.7,0.57101975,1491.903300825
1729604580,2024-10-22 13:43:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1729604520,2024-10-22 13:42:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.30115573,788.8473191620001
1729604460,2024-10-22 13:41:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729604400,2024-10-22 13:40:00,ETH/USD,2620.7,2620.7,2619.1,2619.1,0.12274666,321.48577720599997
1729604340,2024-10-22 13:39:00,ETH/USD,2621.4,2622.4,2621.4,2622.4,0.16896482,443.093343968
1729604280,2024-10-22 13:38:00,ETH/USD,2621.8,2621.8,2620.6,2620.6,0.90641232,2375.344125792
1729604220,2024-10-22 13:37:00,ETH/USD,2622.8,2624.0,2622.8,2624.0,0.29457029,772.95244096
1729604160,2024-10-22 13:36:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729604100,2024-10-22 13:35:00,ETH/USD,2622.0,2624.3,2622.0,2624.3,0.12764693,334.983838399
1729604040,2024-10-22 13:34:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.05541019,145.18023881899998
1729603980,2024-10-22 13:33:00,ETH/USD,2622.0,2622.1,2622.0,2622.1,1.44300000,3783.6903
1729603920,2024-10-22 13:32:00,ETH/USD,2623.6,2623.6,2620.9,2620.9,0.90589360,2374.25653624
1729603860,2024-10-22 13:31:00,ETH/USD,2625.5,2625.5,2622.7,2622.7,0.41348615,1084.4501256049998
1729603800,2024-10-22 13:30:00,ETH/USD,2627.4,2628.7,2626.2,2626.2,0.47039150,1235.3421573
1729603740,2024-10-22 13:29:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.05130000,134.8164
1729603680,2024-10-22 13:28:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.01860000,48.87894
1729603620,2024-10-22 13:27:00,ETH/USD,2627.4,2627.7,2627.4,2627.7,0.39403545,1035.406951965
1729603560,2024-10-22 13:26:00,ETH/USD,2627.7,2627.7,2627.3,2627.3,1.01100739,2656.2197157470005
1729603500,2024-10-22 13:25:00,ETH/USD,2627.8,2627.9,2627.8,2627.9,1.12054569,2944.6820187509998
1729603440,2024-10-22 13:24:00,ETH/USD,2626.7,2627.6,2626.7,2627.6,0.27018962,709.950245512
1729603380,2024-10-22 13:23:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.13600000,357.4352
1729603320,2024-10-22 13:22:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729603260,2024-10-22 13:21:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729603200,2024-10-22 13:20:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.02740000,72.0209
1729603140,2024-10-22 13:19:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.02010000,52.8429
1729603080,2024-10-22 13:18:00,ETH/USD,2631.0,2631.0,2630.0,2630.0,5.92121870,15572.805181
1729603020,2024-10-22 13:17:00,ETH/USD,2629.0,2630.1,2629.0,2629.2,2.56029034,6731.515361927999
1729602960,2024-10-22 13:16:00,ETH/USD,2621.7,2622.7,2621.7,2622.7,0.26350000,691.08145
1729602900,2024-10-22 13:15:00,ETH/USD,2622.1,2622.1,2620.8,2620.9,0.36910578,967.389338802
1729602840,2024-10-22 13:14:00,ETH/USD,2622.0,2622.6,2621.9,2621.9,0.65444584,1715.891547896
1729602780,2024-10-22 13:13:00,ETH/USD,2621.4,2621.5,2620.1,2621.5,0.56936631,1492.593781665
1729602720,2024-10-22 13:12:00,ETH/USD,2622.0,2622.0,2621.4,2621.4,0.33093057,867.501396198
1729602660,2024-10-22 13:11:00,ETH/USD,2621.0,2621.8,2621.0,2621.8,0.19675232,515.8452325760001
1729602600,2024-10-22 13:10:00,ETH/USD,2620.1,2620.9,2620.1,2620.9,0.01635473,42.864111857000005
1729602540,2024-10-22 13:09:00,ETH/USD,2617.2,2617.2,2615.8,2616.3,58.66226708,153478.089361404
1729602480,2024-10-22 13:08:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,2.00190000,5242.575720000001
1729602420,2024-10-22 13:07:00,ETH/USD,2617.8,2618.8,2617.8,2618.8,0.01588205,41.59191254000001
1729602360,2024-10-22 13:06:00,ETH/USD,2618.1,2619.6,2616.3,2619.6,0.71656475,1877.1130191
1729602300,2024-10-22 13:05:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.02750927,72.06053276499999
1729602240,2024-10-22 13:04:00,ETH/USD,2620.7,2620.7,2618.3,2618.5,0.07846405,205.458114925
1729602180,2024-10-22 13:03:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1729602120,2024-10-22 13:02:00,ETH/USD,2622.9,2622.9,2621.9,2621.9,0.04876024,127.84447325600001
1729602060,2024-10-22 13:01:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00784128,20.559052032000004
1729602000,2024-10-22 13:00:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.01169619,30.666240561000002
1729601940,2024-10-22 12:59:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.19082512,499.99997942399995
1729601880,2024-10-22 12:58:00,ETH/USD,2623.3,2623.3,2620.9,2620.9,0.21633377,566.9891777930001
1729601820,2024-10-22 12:57:00,ETH/USD,2625.6,2625.6,2624.5,2624.5,0.02213902,58.103857989999995
1729601760,2024-10-22 12:56:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00264502,6.944764512
1729601700,2024-10-22 12:55:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.01330000,34.88856
1729601640,2024-10-22 12:54:00,ETH/USD,2623.2,2623.6,2623.2,2623.6,0.02437011,63.937420595999995
1729601580,2024-10-22 12:53:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1729601520,2024-10-22 12:52:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.90200000,2364.8636
1729601460,2024-10-22 12:51:00,ETH/USD,2621.3,2621.4,2621.3,2621.4,3.06000000,8021.484
1729601400,2024-10-22 12:50:00,ETH/USD,2623.7,2623.7,2621.5,2621.7,5.20960000,13658.008319999999
1729601340,2024-10-22 12:49:00,ETH/USD,2620.6,2623.8,2620.6,2623.0,2.09929138,5506.44128974
1729601280,2024-10-22 12:48:00,ETH/USD,2620.5,2620.5,2620.1,2620.1,1.27266509,3334.509802309
1729601220,2024-10-22 12:47:00,ETH/USD,2617.2,2618.4,2617.2,2618.4,0.06640774,173.88202641600003
1729601160,2024-10-22 12:46:00,ETH/USD,2619.8,2619.8,2617.7,2617.7,6.27490155,16425.809787435
1729601100,2024-10-22 12:45:00,ETH/USD,2618.1,2618.4,2618.1,2618.1,0.82664482,2164.238803242
1729601040,2024-10-22 12:44:00,ETH/USD,2619.8,2619.8,2619.1,2619.1,0.00551183,14.436033952999999
1729600980,2024-10-22 12:43:00,ETH/USD,2619.7,2619.7,2618.6,2618.6,1.92169168,5032.141833248
1729600920,2024-10-22 12:42:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00702971,18.423463968
1729600860,2024-10-22 12:41:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00219837,5.765445162
1729600800,2024-10-22 12:40:00,ETH/USD,2623.2,2623.2,2621.3,2621.6,2.75965363,7234.7079564079995
1729600740,2024-10-22 12:39:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1729600680,2024-10-22 12:38:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.03420951,89.758912338
1729600620,2024-10-22 12:37:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.01306079,34.28457375
1729600560,2024-10-22 12:36:00,ETH/USD,2623.4,2624.9,2622.5,2624.9,0.34562601,907.233713649
1729600500,2024-10-22 12:35:00,ETH/USD,2626.8,2626.8,2624.9,2624.9,14.67280319,38514.641093431004
1729600440,2024-10-22 12:34:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.08087123,212.578115178
1729600380,2024-10-22 12:33:00,ETH/USD,2629.7,2629.7,2629.1,2629.1,1.36685396,3593.5957462359997
1729600320,2024-10-22 12:32:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.04710663,123.95638618199999
1729600260,2024-10-22 12:31:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.07131986,187.649683646
1729600200,2024-10-22 12:30:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00340027,8.9427101
1729600140,2024-10-22 12:29:00,ETH/USD,2630.2,2630.4,2630.2,2630.4,0.01304415,34.31133216
1729600080,2024-10-22 12:28:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00262984,6.9162162160000005
1729600020,2024-10-22 12:27:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.05490000,144.52425
1729599960,2024-10-22 12:26:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00651938,17.160312035999997
1729599900,2024-10-22 12:25:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.01303812,34.3228509
1729599840,2024-10-22 12:24:00,ETH/USD,2631.0,2631.0,2630.9,2630.9,12.57949413,33095.391106617004
1729599780,2024-10-22 12:23:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1729599720,2024-10-22 12:22:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.13042688,343.296590848
1729599660,2024-10-22 12:21:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.03985415,105.00771442
1729599600,2024-10-22 12:20:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00000000,0.0
1729599540,2024-10-22 12:19:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00643787,16.963143663
1729599480,2024-10-22 12:18:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1729599420,2024-10-22 12:17:00,ETH/USD,2638.3,2638.3,2636.7,2636.7,0.36884439,972.532003113
1729599360,2024-10-22 12:16:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.18180000,479.71565999999996
1729599300,2024-10-22 12:15:00,ETH/USD,2637.1,2638.9,2637.1,2638.9,0.07529122,198.68600045800002
1729599240,2024-10-22 12:14:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.12602949,332.33976513
1729599180,2024-10-22 12:13:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,5.68787232,15001.194456768002
1729599120,2024-10-22 12:12:00,ETH/USD,2637.6,2637.9,2637.6,2637.8,0.73665879,1943.158556262
1729599060,2024-10-22 12:11:00,ETH/USD,2636.8,2637.6,2636.8,2637.6,0.54953500,1449.453516
1729599000,2024-10-22 12:10:00,ETH/USD,2639.4,2639.6,2639.1,2639.6,0.51155090,1350.28975564
1729598940,2024-10-22 12:09:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.29210199,771.5874065849999
1729598880,2024-10-22 12:08:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1729598820,2024-10-22 12:07:00,ETH/USD,2637.9,2638.0,2637.9,2638.0,0.05458839,144.00417282
1729598760,2024-10-22 12:06:00,ETH/USD,2635.5,2635.7,2635.5,2635.7,1.33379738,3515.489754466
1729598700,2024-10-22 12:05:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729598640,2024-10-22 12:04:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.20860000,549.78616
1729598580,2024-10-22 12:03:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00292112,7.6933537439999995
1729598520,2024-10-22 12:02:00,ETH/USD,2631.6,2632.5,2631.6,2632.5,1.98375156,5222.2259816999995
1729598460,2024-10-22 12:01:00,ETH/USD,2630.1,2630.6,2630.0,2630.6,3.91066219,10287.387957014
1729598400,2024-10-22 12:00:00,ETH/USD,2630.7,2630.7,2629.7,2630.0,2.11323023,5557.7955049
1729598340,2024-10-22 11:59:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.05370000,141.29007
1729598280,2024-10-22 11:58:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1729598220,2024-10-22 11:57:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1729598160,2024-10-22 11:56:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.33183243,873.449322246
1729598100,2024-10-22 11:55:00,ETH/USD,2631.6,2631.7,2631.6,2631.7,0.66930000,1761.39681
1729598040,2024-10-22 11:54:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,10.52136029,27697.480963425
1729597980,2024-10-22 11:53:00,ETH/USD,2632.8,2633.0,2632.8,2632.9,0.41124351,1082.7630374789999
1729597920,2024-10-22 11:52:00,ETH/USD,2632.5,2633.0,2632.5,2633.0,3.81409312,10042.507184959999
1729597860,2024-10-22 11:51:00,ETH/USD,2632.3,2633.1,2632.3,2632.5,8.02944251,21137.507407575
1729597800,2024-10-22 11:50:00,ETH/USD,2631.4,2631.5,2631.4,2631.5,2.32232427,6111.196316505
1729597740,2024-10-22 11:49:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.03072863,80.87468129700001
1729597680,2024-10-22 11:48:00,ETH/USD,2631.7,2632.3,2631.7,2632.0,3.79617572,9991.53449504
1729597620,2024-10-22 11:47:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.06731757,177.29428410899996
1729597560,2024-10-22 11:46:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1729597500,2024-10-22 11:45:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1729597440,2024-10-22 11:44:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,2.00848786,5291.562115956
1729597380,2024-10-22 11:43:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.93100000,2452.8126
1729597320,2024-10-22 11:42:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.85900000,2263.1214
1729597260,2024-10-22 11:41:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00383795,10.11146307
1729597200,2024-10-22 11:40:00,ETH/USD,2634.9,2635.0,2634.9,2635.0,1.73667377,4576.13538395
1729597140,2024-10-22 11:39:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.16141409,425.30998574100005
1729597080,2024-10-22 11:38:00,ETH/USD,2634.1,2634.7,2634.1,2634.7,3.22240597,8490.073009159
1729597020,2024-10-22 11:37:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.03580000,94.30077999999999
1729596960,2024-10-22 11:36:00,ETH/USD,2633.8,2635.7,2633.8,2635.7,5.74928234,15153.383463537999
1729596900,2024-10-22 11:35:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1729596840,2024-10-22 11:34:00,ETH/USD,2634.4,2635.3,2634.1,2634.1,2.12826940,5606.074426540001
1729596780,2024-10-22 11:33:00,ETH/USD,2634.4,2634.4,2633.3,2633.8,11.68047383,30764.031973454003
1729596720,2024-10-22 11:32:00,ETH/USD,2637.0,2637.0,2635.6,2635.6,1.11351830,2934.7888314799998
1729596660,2024-10-22 11:31:00,ETH/USD,2636.3,2637.8,2636.3,2637.8,11.81197451,31157.626362478004
1729596600,2024-10-22 11:30:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00615086,16.211206616
1729596540,2024-10-22 11:29:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729596480,2024-10-22 11:28:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,1.89920176,5006.865599888
1729596420,2024-10-22 11:27:00,ETH/USD,2634.7,2635.4,2634.7,2635.4,5.70796447,15042.769564238
1729596360,2024-10-22 11:26:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.22000000,579.546
1729596300,2024-10-22 11:25:00,ETH/USD,2633.8,2634.0,2633.8,2634.0,1.90974557,5030.26983138
1729596240,2024-10-22 11:24:00,ETH/USD,2633.3,2633.4,2633.2,2633.4,13.96677965,36780.11753031
1729596180,2024-10-22 11:23:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729596120,2024-10-22 11:22:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729596060,2024-10-22 11:21:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729596000,2024-10-22 11:20:00,ETH/USD,2633.5,2633.5,2633.1,2633.5,1.05530949,2779.157541915
1729595940,2024-10-22 11:19:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1729595880,2024-10-22 11:18:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1729595820,2024-10-22 11:17:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.66253246,1743.652928228
1729595760,2024-10-22 11:16:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.04268771,112.46504076599999
1729595700,2024-10-22 11:15:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00796933,20.999981483
1729595640,2024-10-22 11:14:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1729595580,2024-10-22 11:13:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.01846847,48.66441845
1729595520,2024-10-22 11:12:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,5.69370163,14997.210093419999
1729595460,2024-10-22 11:11:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.01087964,28.656971759999998
1729595400,2024-10-22 11:10:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.58226204,1533.09595132
1729595340,2024-10-22 11:09:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1729595280,2024-10-22 11:08:00,ETH/USD,2632.4,2632.8,2632.4,2632.8,1.06562219,2805.570101832
1729595220,2024-10-22 11:07:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,3.58504822,9438.356448794
1729595160,2024-10-22 11:06:00,ETH/USD,2630.2,2632.8,2630.2,2632.7,28.77576912,75757.967362224
1729595100,2024-10-22 11:05:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729595040,2024-10-22 11:04:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729594980,2024-10-22 11:03:00,ETH/USD,2631.5,2631.6,2631.5,2631.6,0.00845416,22.247967456
1729594920,2024-10-22 11:02:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1729594860,2024-10-22 11:01:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1729594800,2024-10-22 11:00:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00226088,5.944757871999999
1729594740,2024-10-22 10:59:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1729594680,2024-10-22 10:58:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.01835130,48.30429186
1729594620,2024-10-22 10:57:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729594560,2024-10-22 10:56:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729594500,2024-10-22 10:55:00,ETH/USD,2631.3,2631.6,2631.3,2631.6,0.80944323,2130.1308040679996
1729594440,2024-10-22 10:54:00,ETH/USD,2629.4,2629.8,2629.4,2629.8,0.85580700,2250.6012486
1729594380,2024-10-22 10:53:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1729594320,2024-10-22 10:52:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.13655559,359.00464611
1729594260,2024-10-22 10:51:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1729594200,2024-10-22 10:50:00,ETH/USD,2629.8,2630.1,2629.8,2630.1,0.01558280,40.98432228
1729594140,2024-10-22 10:49:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,1.33515174,3510.7815003299997
1729594080,2024-10-22 10:48:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1729594020,2024-10-22 10:47:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00934431,24.586748471999996
1729593960,2024-10-22 10:46:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1729593900,2024-10-22 10:45:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1729593840,2024-10-22 10:44:00,ETH/USD,2629.3,2629.6,2629.3,2629.6,5.90477155,15527.187267880001
1729593780,2024-10-22 10:43:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1729593720,2024-10-22 10:42:00,ETH/USD,2627.8,2629.1,2627.8,2629.1,2.70739597,7118.014744726999
1729593660,2024-10-22 10:41:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.06060000,159.26286
1729593600,2024-10-22 10:40:00,ETH/USD,2629.7,2629.7,2628.9,2629.0,10.21170817,26846.580778929998
1729593540,2024-10-22 10:39:00,ETH/USD,2631.2,2631.2,2629.5,2629.5,9.38303665,24672.694871174997
1729593480,2024-10-22 10:38:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1729593420,2024-10-22 10:37:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.01055637,27.759030552000002
1729593360,2024-10-22 10:36:00,ETH/USD,2628.6,2629.6,2628.6,2629.6,0.30606660,804.83273136
1729593300,2024-10-22 10:35:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1729593240,2024-10-22 10:34:00,ETH/USD,2630.0,2630.0,2629.8,2629.8,1.53551375,4038.0940597500003
1729593180,2024-10-22 10:33:00,ETH/USD,2629.5,2629.5,2629.3,2629.3,1.69663143,4460.953018899
1729593120,2024-10-22 10:32:00,ETH/USD,2630.0,2630.0,2629.8,2629.8,1.48502630,3905.32216374
1729593060,2024-10-22 10:31:00,ETH/USD,2628.9,2629.8,2628.9,2629.8,1.29601801,3408.268162698
1729593000,2024-10-22 10:30:00,ETH/USD,2628.0,2629.8,2628.0,2628.6,3.69598645,9715.26998247
1729592940,2024-10-22 10:29:00,ETH/USD,2629.0,2629.0,2626.6,2628.0,4.29221445,11279.939574600001
1729592880,2024-10-22 10:28:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1729592820,2024-10-22 10:27:00,ETH/USD,2629.5,2629.5,2629.1,2629.1,1.42903077,3757.064797407
1729592760,2024-10-22 10:26:00,ETH/USD,2629.7,2629.7,2629.3,2629.3,2.57476027,6769.817177911001
1729592700,2024-10-22 10:25:00,ETH/USD,2629.2,2629.4,2629.2,2629.4,2.00696582,5277.1159271080005
1729592640,2024-10-22 10:24:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1729592580,2024-10-22 10:23:00,ETH/USD,2627.6,2629.1,2627.6,2629.1,5.94524270,15630.637582569998
1729592520,2024-10-22 10:22:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,7.04311088,18500.843659584003
1729592460,2024-10-22 10:21:00,ETH/USD,2626.4,2626.8,2625.9,2626.8,2.54385412,6682.196002416001
1729592400,2024-10-22 10:20:00,ETH/USD,2623.6,2624.1,2623.6,2624.1,0.93522598,2454.1264941179998
1729592340,2024-10-22 10:19:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.76581863,2009.048593942
1729592280,2024-10-22 10:18:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.66940728,1756.1899990800002
1729592220,2024-10-22 10:17:00,ETH/USD,2622.4,2623.1,2622.2,2622.2,8.13321038,21326.904258435996
1729592160,2024-10-22 10:16:00,ETH/USD,2623.8,2623.8,2622.8,2622.8,2.52864816,6632.138394048
1729592100,2024-10-22 10:15:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729592040,2024-10-22 10:14:00,ETH/USD,2622.0,2623.7,2622.0,2623.7,11.67938936,30643.213863832
1729591980,2024-10-22 10:13:00,ETH/USD,2621.0,2621.9,2621.0,2621.4,24.13918606,63278.462337684
1729591920,2024-10-22 10:12:00,ETH/USD,2620.3,2620.3,2619.3,2619.7,1.09873067,2878.3447361989997
1729591860,2024-10-22 10:11:00,ETH/USD,2620.5,2620.5,2620.4,2620.4,6.57272152,17223.159471008
1729591800,2024-10-22 10:10:00,ETH/USD,2621.0,2621.8,2621.0,2621.5,3.25734384,8539.12687656
1729591740,2024-10-22 10:09:00,ETH/USD,2620.7,2621.1,2620.6,2621.1,4.39889813,11529.951888543
1729591680,2024-10-22 10:08:00,ETH/USD,2621.1,2621.1,2620.9,2620.9,0.44451151,1165.0202165590001
1729591620,2024-10-22 10:07:00,ETH/USD,2619.9,2619.9,2618.5,2618.5,5.10692517,13372.483557645
1729591560,2024-10-22 10:06:00,ETH/USD,2620.3,2620.7,2620.3,2620.6,0.99691987,2612.528211322
1729591500,2024-10-22 10:05:00,ETH/USD,2622.3,2622.4,2620.8,2620.8,12.23851394,32074.697333952005
1729591440,2024-10-22 10:04:00,ETH/USD,2622.7,2622.7,2622.3,2622.3,28.31517319,74250.878656137
1729591380,2024-10-22 10:03:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1729591320,2024-10-22 10:02:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1729591260,2024-10-22 10:01:00,ETH/USD,2622.4,2622.6,2622.4,2622.6,8.33333300,21854.999125799997
1729591200,2024-10-22 10:00:00,ETH/USD,2620.5,2623.2,2620.5,2623.2,0.83330391,2185.922816712
1729591140,2024-10-22 09:59:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1729591080,2024-10-22 09:58:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.09416334,246.651452796
1729591020,2024-10-22 09:57:00,ETH/USD,2618.8,2618.9,2618.8,2618.8,0.35175509,921.176229692
1729590960,2024-10-22 09:56:00,ETH/USD,2618.8,2618.8,2618.1,2618.3,1.99668942,5227.931908386001
1729590900,2024-10-22 09:55:00,ETH/USD,2619.1,2619.2,2618.9,2618.9,1.92840528,5050.300587792
1729590840,2024-10-22 09:54:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.56197087,1470.9587522250001
1729590780,2024-10-22 09:53:00,ETH/USD,2617.5,2618.3,2617.3,2617.6,6.13863997,16068.503985472
1729590720,2024-10-22 09:52:00,ETH/USD,2618.5,2619.3,2618.5,2619.3,0.23524405,616.1747401650001
1729590660,2024-10-22 09:51:00,ETH/USD,2616.7,2616.7,2616.4,2616.4,0.60132399,1573.3040874360001
1729590600,2024-10-22 09:50:00,ETH/USD,2617.4,2617.4,2616.6,2616.8,32.84834785,85957.55665388002
1729590540,2024-10-22 09:49:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.00000000,0.0
1729590480,2024-10-22 09:48:00,ETH/USD,2615.1,2617.9,2615.1,2617.9,1.14323448,2992.873545192
1729590420,2024-10-22 09:47:00,ETH/USD,2616.3,2616.3,2614.4,2614.9,2.51818153,6584.792882797001
1729590360,2024-10-22 09:46:00,ETH/USD,2617.2,2617.2,2615.5,2615.5,10.80745656,28266.90263268
1729590300,2024-10-22 09:45:00,ETH/USD,2616.4,2617.2,2616.3,2617.2,0.88987735,2328.9870004199997
1729590240,2024-10-22 09:44:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1729590180,2024-10-22 09:43:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.11815927,309.24644144399997
1729590120,2024-10-22 09:42:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729590060,2024-10-22 09:41:00,ETH/USD,2613.6,2616.0,2613.2,2616.0,0.18518706,484.44934895999995
1729590000,2024-10-22 09:40:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1729589940,2024-10-22 09:39:00,ETH/USD,2616.7,2616.7,2615.0,2616.4,12.66718556,33142.424299184
1729589880,2024-10-22 09:38:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00327319,8.56266504
1729589820,2024-10-22 09:37:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.01470000,38.487539999999996
1729589760,2024-10-22 09:36:00,ETH/USD,2621.7,2621.9,2621.7,2621.9,1.49044954,3907.809648926
1729589700,2024-10-22 09:35:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1729589640,2024-10-22 09:34:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.96509855,2527.01404332
1729589580,2024-10-22 09:33:00,ETH/USD,2617.6,2618.9,2617.6,2618.9,0.06594073,172.69217779700003
1729589520,2024-10-22 09:32:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.16469214,430.98286116599996
1729589460,2024-10-22 09:31:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729589400,2024-10-22 09:30:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00585810,15.34294971
1729589340,2024-10-22 09:29:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1729589280,2024-10-22 09:28:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.03570000,93.49116000000001
1729589220,2024-10-22 09:27:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729589160,2024-10-22 09:26:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729589100,2024-10-22 09:25:00,ETH/USD,2619.2,2619.2,2619.1,2619.1,0.03108975,81.427164225
1729589040,2024-10-22 09:24:00,ETH/USD,2616.6,2617.5,2616.6,2617.5,12.50709263,32737.314959025003
1729588980,2024-10-22 09:23:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729588920,2024-10-22 09:22:00,ETH/USD,2617.5,2617.6,2617.4,2617.6,5.74530252,15038.903876352
1729588860,2024-10-22 09:21:00,ETH/USD,2617.9,2617.9,2617.2,2617.5,1.85758288,4862.2231884
1729588800,2024-10-22 09:20:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1729588740,2024-10-22 09:19:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1729588680,2024-10-22 09:18:00,ETH/USD,2622.6,2622.6,2619.7,2619.7,0.07141705,187.09124588499998
1729588620,2024-10-22 09:17:00,ETH/USD,2625.8,2626.3,2624.4,2624.4,2.41988351,6350.742283644
1729588560,2024-10-22 09:16:00,ETH/USD,2628.6,2628.6,2628.5,2628.5,0.32532119,855.1067479149999
1729588500,2024-10-22 09:15:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.08590000,225.94277000000002
1729588440,2024-10-22 09:14:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1729588380,2024-10-22 09:13:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.02360000,62.063280000000006
1729588320,2024-10-22 09:12:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1729588260,2024-10-22 09:11:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1729588200,2024-10-22 09:10:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1729588140,2024-10-22 09:09:00,ETH/USD,2625.3,2628.8,2625.3,2628.8,0.13163113,346.0319145440001
1729588080,2024-10-22 09:08:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,1.33291793,3500.1091923870003
1729588020,2024-10-22 09:07:00,ETH/USD,2621.5,2621.5,2621.3,2621.3,0.21363398,559.9987517740001
1729587960,2024-10-22 09:06:00,ETH/USD,2626.2,2626.2,2623.3,2623.3,0.44422207,1165.3277562310002
1729587900,2024-10-22 09:05:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1729587840,2024-10-22 09:04:00,ETH/USD,2628.9,2628.9,2628.0,2628.0,0.25586133,672.40357524
1729587780,2024-10-22 09:03:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1729587720,2024-10-22 09:02:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00760167,19.99999377
1729587660,2024-10-22 09:01:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.45088704,1185.291850752
1729587600,2024-10-22 09:00:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.60600000,1592.9316
1729587540,2024-10-22 08:59:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1729587480,2024-10-22 08:58:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,1.00000000,2629.0
1729587420,2024-10-22 08:57:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1729587360,2024-10-22 08:56:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00940000,24.74174
1729587300,2024-10-22 08:55:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1729587240,2024-10-22 08:54:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1729587180,2024-10-22 08:53:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1729587120,2024-10-22 08:52:00,ETH/USD,2630.7,2631.8,2630.7,2630.7,0.03372801,88.728275907
1729587060,2024-10-22 08:51:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.13143835,346.22175773500004
1729587000,2024-10-22 08:50:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729586940,2024-10-22 08:49:00,ETH/USD,2635.3,2636.1,2635.3,2635.6,0.42013220,1107.30042632
1729586880,2024-10-22 08:48:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00468579,12.351273861
1729586820,2024-10-22 08:47:00,ETH/USD,2637.8,2637.8,2635.8,2635.8,8.84344001,23309.539178358
1729586760,2024-10-22 08:46:00,ETH/USD,2637.3,2639.3,2637.3,2639.3,450.55458346,1189148.7121259782
1729586700,2024-10-22 08:45:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.02170000,57.227239999999995
1729586640,2024-10-22 08:44:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729586580,2024-10-22 08:43:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729586520,2024-10-22 08:42:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.01740000,45.87162
1729586460,2024-10-22 08:41:00,ETH/USD,2637.3,2637.4,2637.3,2637.4,0.15147371,399.49676275400003
1729586400,2024-10-22 08:40:00,ETH/USD,2636.8,2639.0,2636.0,2638.7,6.79285268,17924.300366716
1729586340,2024-10-22 08:39:00,ETH/USD,2636.3,2637.2,2636.3,2637.2,12.74869227,33620.851254443995
1729586280,2024-10-22 08:38:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729586220,2024-10-22 08:37:00,ETH/USD,2631.5,2633.5,2631.5,2633.5,0.13214167,347.99508794499997
1729586160,2024-10-22 08:36:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1729586100,2024-10-22 08:35:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,2.80000000,7362.04
1729586040,2024-10-22 08:34:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,5.70487539,15004.392763238999
1729585980,2024-10-22 08:33:00,ETH/USD,2630.0,2630.2,2629.2,2629.2,9.10037209,23926.698299028
1729585920,2024-10-22 08:32:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729585860,2024-10-22 08:31:00,ETH/USD,2637.0,2637.0,2634.5,2635.6,6.88033097,18133.800304532
1729585800,2024-10-22 08:30:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.04995766,131.653421398
1729585740,2024-10-22 08:29:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.10993648,289.957466
1729585680,2024-10-22 08:28:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.03552446,93.65668634400001
1729585620,2024-10-22 08:27:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,2.97000000,7833.969
1729585560,2024-10-22 08:26:00,ETH/USD,2639.2,2639.6,2639.2,2639.3,8.22170656,21699.550123808
1729585500,2024-10-22 08:25:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729585440,2024-10-22 08:24:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729585380,2024-10-22 08:23:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,1.31100000,3465.7596
1729585320,2024-10-22 08:22:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,1.49320000,3943.9891600000005
1729585260,2024-10-22 08:21:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.01730000,45.69622
1729585200,2024-10-22 08:20:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00820000,21.666860000000003
1729585140,2024-10-22 08:19:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729585080,2024-10-22 08:18:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729585020,2024-10-22 08:17:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729584960,2024-10-22 08:16:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.08079310,213.68159088000004
1729584900,2024-10-22 08:15:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729584840,2024-10-22 08:14:00,ETH/USD,2645.5,2645.5,2645.1,2645.1,5.80540821,15355.885256271
1729584780,2024-10-22 08:13:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1729584720,2024-10-22 08:12:00,ETH/USD,2644.5,2647.0,2644.5,2647.0,6.43654674,17037.53922078
1729584660,2024-10-22 08:11:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729584600,2024-10-22 08:10:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00889171,23.48300611
1729584540,2024-10-22 08:09:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,3.31888010,8781.09296858
1729584480,2024-10-22 08:08:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729584420,2024-10-22 08:07:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.10000000,264.46999999999997
1729584360,2024-10-22 08:06:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729584300,2024-10-22 08:05:00,ETH/USD,2643.0,2643.9,2643.0,2643.9,1.55667203,4115.6851801170005
1729584240,2024-10-22 08:04:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.19560000,516.11016
1729584180,2024-10-22 08:03:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.18030296,476.198147656
1729584120,2024-10-22 08:02:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.06200000,163.76680000000002
1729584060,2024-10-22 08:01:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.31160000,823.2783599999999
1729584000,2024-10-22 08:00:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.05940000,157.09518
1729583940,2024-10-22 07:59:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.01058279,27.983013317999998
1729583880,2024-10-22 07:58:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729583820,2024-10-22 07:57:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,8.39714164,22221.355921931998
1729583760,2024-10-22 07:56:00,ETH/USD,2646.9,2647.0,2646.9,2647.0,0.83950203,2222.16187341
1729583700,2024-10-22 07:55:00,ETH/USD,2646.4,2646.6,2646.4,2646.6,0.34690000,918.1055399999999
1729583640,2024-10-22 07:54:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.04590000,121.46058000000001
1729583580,2024-10-22 07:53:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1729583520,2024-10-22 07:52:00,ETH/USD,2648.5,2648.7,2648.5,2648.7,0.05961636,157.905852732
1729583460,2024-10-22 07:51:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1729583400,2024-10-22 07:50:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00964112,25.562465568
1729583340,2024-10-22 07:49:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1729583280,2024-10-22 07:48:00,ETH/USD,2650.6,2651.2,2650.6,2651.2,1.82633398,4841.9766477759995
1729583220,2024-10-22 07:47:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1729583160,2024-10-22 07:46:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1729583100,2024-10-22 07:45:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.11240168,298.269098048
1729583040,2024-10-22 07:44:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729582980,2024-10-22 07:43:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729582920,2024-10-22 07:42:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.02910000,77.17611
1729582860,2024-10-22 07:41:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729582800,2024-10-22 07:40:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,1.40145510,3716.6589252
1729582740,2024-10-22 07:39:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1729582680,2024-10-22 07:38:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1729582620,2024-10-22 07:37:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00907973,24.058560581
1729582560,2024-10-22 07:36:00,ETH/USD,2651.6,2651.8,2650.3,2650.3,2.32933843,6173.445641029
1729582500,2024-10-22 07:35:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00639277,16.956183148
1729582440,2024-10-22 07:34:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.01339178,35.506965492000006
1729582380,2024-10-22 07:33:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1729582320,2024-10-22 07:32:00,ETH/USD,2653.0,2653.0,2652.4,2652.4,0.11049095,293.06619578000004
1729582260,2024-10-22 07:31:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.01010540,26.81164728
1729582200,2024-10-22 07:30:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1729582140,2024-10-22 07:29:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.17210000,456.65014
1729582080,2024-10-22 07:28:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,1.00000000,2654.3
1729582020,2024-10-22 07:27:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.00000000,0.0
1729581960,2024-10-22 07:26:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.01850000,49.110099999999996
1729581900,2024-10-22 07:25:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.10600000,281.33459999999997
1729581840,2024-10-22 07:24:00,ETH/USD,2653.8,2653.9,2653.8,2653.9,0.32612734,865.509347626
1729581780,2024-10-22 07:23:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.11938596,316.802583456
1729581720,2024-10-22 07:22:00,ETH/USD,2655.1,2655.1,2655.0,2655.0,0.10389308,275.8361274
1729581660,2024-10-22 07:21:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00673666,17.883811301999998
1729581600,2024-10-22 07:20:00,ETH/USD,2655.8,2655.9,2655.8,2655.9,1.73065910,4596.4575036900005
1729581540,2024-10-22 07:19:00,ETH/USD,2652.7,2654.1,2652.7,2654.1,2.82131358,7488.048372677999
1729581480,2024-10-22 07:18:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.01464876,38.858765651999995
1729581420,2024-10-22 07:17:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.11691234,310.238585424
1729581360,2024-10-22 07:16:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.01427008,37.874219327999995
1729581300,2024-10-22 07:15:00,ETH/USD,2653.4,2654.9,2653.4,2654.5,0.03213180,85.29386310000001
1729581240,2024-10-22 07:14:00,ETH/USD,2652.5,2653.4,2652.5,2653.4,0.13020381,345.482789454
1729581180,2024-10-22 07:13:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729581120,2024-10-22 07:12:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.01315233,34.881294393
1729581060,2024-10-22 07:11:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.10953797,290.593280613
1729581000,2024-10-22 07:10:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.25660000,680.65716
1729580940,2024-10-22 07:09:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1729580880,2024-10-22 07:08:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00878677,23.298999331999998
1729580820,2024-10-22 07:07:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.00388874,10.31099411
1729580760,2024-10-22 07:06:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.05200000,137.85719999999998
1729580700,2024-10-22 07:05:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.00000000,0.0
1729580640,2024-10-22 07:04:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.01271098,33.736212017999996
1729580580,2024-10-22 07:03:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.76600000,2032.8874
1729580520,2024-10-22 07:02:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.80000000,2121.44
1729580460,2024-10-22 07:01:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,1.00000000,2651.7
1729580400,2024-10-22 07:00:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729580340,2024-10-22 06:59:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729580280,2024-10-22 06:58:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729580220,2024-10-22 06:57:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.01986635,52.703439915000004
1729580160,2024-10-22 06:56:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1729580100,2024-10-22 06:55:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1729580040,2024-10-22 06:54:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1729579980,2024-10-22 06:53:00,ETH/USD,2653.2,2653.2,2652.7,2652.7,0.07825454,207.585818258
1729579920,2024-10-22 06:52:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.04460926,118.38405418800001
1729579860,2024-10-22 06:51:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.08360000,221.78243999999998
1729579800,2024-10-22 06:50:00,ETH/USD,2654.0,2654.0,2653.4,2653.4,1.52690259,4051.483332306
1729579740,2024-10-22 06:49:00,ETH/USD,2656.6,2656.6,2654.9,2654.9,0.29598813,785.8188863370001
1729579680,2024-10-22 06:48:00,ETH/USD,2654.1,2655.9,2654.1,2655.9,0.14602224,387.820467216
1729579620,2024-10-22 06:47:00,ETH/USD,2655.1,2655.1,2654.0,2654.0,5.76082799,15289.23748546
1729579560,2024-10-22 06:46:00,ETH/USD,2652.7,2653.8,2652.7,2653.8,1.51395418,4017.7316028840005
1729579500,2024-10-22 06:45:00,ETH/USD,2653.2,2653.2,2652.8,2653.1,0.34694602,920.482485662
1729579440,2024-10-22 06:44:00,ETH/USD,2653.6,2653.8,2653.5,2653.8,1.57804993,4187.828904234
1729579380,2024-10-22 06:43:00,ETH/USD,2656.1,2656.1,2653.8,2653.8,0.60970000,1618.02186
1729579320,2024-10-22 06:42:00,ETH/USD,2656.1,2656.2,2655.7,2656.2,5.51771371,14656.151156502
1729579260,2024-10-22 06:41:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1729579200,2024-10-22 06:40:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1729579140,2024-10-22 06:39:00,ETH/USD,2657.0,2657.0,2656.8,2656.8,6.17945203,16417.568153304
1729579080,2024-10-22 06:38:00,ETH/USD,2657.2,2657.2,2655.5,2656.2,0.21075435,559.80570447
1729579020,2024-10-22 06:37:00,ETH/USD,2655.8,2657.4,2655.8,2656.7,0.28762703,764.1387306009999
1729578960,2024-10-22 06:36:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.09434308,250.53748324799997
1729578900,2024-10-22 06:35:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,2.60000000,6904.040000000001
1729578840,2024-10-22 06:34:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.15839140,420.48164957999995
1729578780,2024-10-22 06:33:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.06125482,162.50903746
1729578720,2024-10-22 06:32:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.10442686,277.023574208
1729578660,2024-10-22 06:31:00,ETH/USD,2651.7,2652.5,2651.7,2652.5,0.07097903,188.271877075
1729578600,2024-10-22 06:30:00,ETH/USD,2652.8,2652.8,2651.7,2651.7,0.23779199,630.5530198829999
1729578540,2024-10-22 06:29:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1729578480,2024-10-22 06:28:00,ETH/USD,2654.8,2654.8,2654.7,2654.7,0.16431741,436.213428327
1729578420,2024-10-22 06:27:00,ETH/USD,2654.3,2654.4,2654.3,2654.4,0.16863000,447.61147200000005
1729578360,2024-10-22 06:26:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.17897365,475.192938115
1729578300,2024-10-22 06:25:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1729578240,2024-10-22 06:24:00,ETH/USD,2655.6,2655.6,2654.5,2654.5,0.23987604,636.75094818
1729578180,2024-10-22 06:23:00,ETH/USD,2655.2,2656.0,2655.2,2656.0,0.25703675,682.6896079999999
1729578120,2024-10-22 06:22:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1729578060,2024-10-22 06:21:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1729578000,2024-10-22 06:20:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.30998845,822.27536247
1729577940,2024-10-22 06:19:00,ETH/USD,2652.6,2652.7,2652.6,2652.7,0.10875000,288.48112499999996
1729577880,2024-10-22 06:18:00,ETH/USD,2652.1,2652.6,2652.1,2652.6,0.07374820,195.62447532
1729577820,2024-10-22 06:17:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,2.60000000,6892.86
1729577760,2024-10-22 06:16:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729577700,2024-10-22 06:15:00,ETH/USD,2649.7,2652.0,2649.7,2652.0,2.77766271,7366.36150692
1729577640,2024-10-22 06:14:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1729577580,2024-10-22 06:13:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.07970000,211.18108999999995
1729577520,2024-10-22 06:12:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729577460,2024-10-22 06:11:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729577400,2024-10-22 06:10:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729577340,2024-10-22 06:09:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.10905363,289.308375027
1729577280,2024-10-22 06:08:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,1.01234739,2685.251451975
1729577220,2024-10-22 06:07:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1729577160,2024-10-22 06:06:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00710000,18.82352
1729577100,2024-10-22 06:05:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.12315097,326.325440306
1729577040,2024-10-22 06:04:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.02325000,61.607850000000006
1729576980,2024-10-22 06:03:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.12392334,328.483597338
1729576920,2024-10-22 06:02:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,1.40000000,3708.6
1729576860,2024-10-22 06:01:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576800,2024-10-22 06:00:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576740,2024-10-22 05:59:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.01054225,27.8779259
1729576680,2024-10-22 05:58:00,ETH/USD,2644.1,2644.2,2644.0,2644.2,0.46943214,1241.2724645879998
1729576620,2024-10-22 05:57:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576560,2024-10-22 05:56:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.03640000,96.25616000000001
1729576500,2024-10-22 05:55:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00549794,14.540951712
1729576440,2024-10-22 05:54:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,6.02749552,15941.520151296003
1729576380,2024-10-22 05:53:00,ETH/USD,2644.0,2644.1,2644.0,2644.1,0.09356104,247.384745864
1729576320,2024-10-22 05:52:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576260,2024-10-22 05:51:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576200,2024-10-22 05:50:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576140,2024-10-22 05:49:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729576080,2024-10-22 05:48:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00913000,24.143372
1729576020,2024-10-22 05:47:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1729575960,2024-10-22 05:46:00,ETH/USD,2646.3,2646.3,2645.0,2645.0,0.54430280,1439.6809059999998
1729575900,2024-10-22 05:45:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.10349321,273.925828228
1729575840,2024-10-22 05:44:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.02960000,78.34528
1729575780,2024-10-22 05:43:00,ETH/USD,2645.8,2646.9,2645.8,2646.9,0.07583143,200.71821206700002
1729575720,2024-10-22 05:42:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729575660,2024-10-22 05:41:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729575600,2024-10-22 05:40:00,ETH/USD,2648.4,2648.4,2647.6,2647.6,1.93610228,5126.024396528
1729575540,2024-10-22 05:39:00,ETH/USD,2645.6,2648.5,2645.4,2648.5,12.73766568,33735.707553479995
1729575480,2024-10-22 05:38:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.03958116,104.62092211199999
1729575420,2024-10-22 05:37:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729575360,2024-10-22 05:36:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.01851794,48.920693892
1729575300,2024-10-22 05:35:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.01268374,33.507904332
1729575240,2024-10-22 05:34:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.18110000,478.37565
1729575180,2024-10-22 05:33:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729575120,2024-10-22 05:32:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729575060,2024-10-22 05:31:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.36260000,958.46058
1729575000,2024-10-22 05:30:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.03350000,88.4869
1729574940,2024-10-22 05:29:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729574880,2024-10-22 05:28:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.21470000,566.93682
1729574820,2024-10-22 05:27:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729574760,2024-10-22 05:26:00,ETH/USD,2642.8,2642.8,2641.2,2641.2,0.18590000,490.99908
1729574700,2024-10-22 05:25:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729574640,2024-10-22 05:24:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,11.69170412,30903.512329983998
1729574580,2024-10-22 05:23:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00715905,18.926380485
1729574520,2024-10-22 05:22:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.04499810,118.95247735
1729574460,2024-10-22 05:21:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.02581846,68.24593531800001
1729574400,2024-10-22 05:20:00,ETH/USD,2643.3,2645.0,2643.3,2645.0,1.32531224,3505.4508748
1729574340,2024-10-22 05:19:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729574280,2024-10-22 05:18:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729574220,2024-10-22 05:17:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729574160,2024-10-22 05:16:00,ETH/USD,2644.7,2644.7,2644.3,2644.3,0.46206480,1221.8379506400001
1729574100,2024-10-22 05:15:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1729574040,2024-10-22 05:14:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.19299043,510.15090266199996
1729573980,2024-10-22 05:13:00,ETH/USD,2645.1,2645.1,2644.7,2644.7,0.32555952,861.0072625439999
1729573920,2024-10-22 05:12:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729573860,2024-10-22 05:11:00,ETH/USD,2643.5,2644.7,2643.5,2644.7,1.49764735,3960.827946545
1729573800,2024-10-22 05:10:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729573740,2024-10-22 05:09:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729573680,2024-10-22 05:08:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729573620,2024-10-22 05:07:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729573560,2024-10-22 05:06:00,ETH/USD,2642.0,2642.3,2642.0,2642.3,0.81618766,2156.6126540180003
1729573500,2024-10-22 05:05:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.09310682,245.83924752800002
1729573440,2024-10-22 05:04:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.03788309,99.999992673
1729573380,2024-10-22 05:03:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,7.58022476,20000.42302926
1729573320,2024-10-22 05:02:00,ETH/USD,2639.6,2639.6,2638.0,2638.0,0.14112074,372.27651212
1729573260,2024-10-22 05:01:00,ETH/USD,2639.2,2639.9,2639.2,2639.9,2.87032032,7577.358612768
1729573200,2024-10-22 05:00:00,ETH/USD,2638.0,2638.1,2638.0,2638.1,1.47867441,3900.890961021
1729573140,2024-10-22 04:59:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729573080,2024-10-22 04:58:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729573020,2024-10-22 04:57:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729572960,2024-10-22 04:56:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.45302176,1195.660331168
1729572900,2024-10-22 04:55:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.01540000,40.64214
1729572840,2024-10-22 04:54:00,ETH/USD,2638.9,2639.2,2638.9,2639.2,0.04769048,125.86471481599999
1729572780,2024-10-22 04:53:00,ETH/USD,2638.6,2638.8,2638.6,2638.8,0.30000000,791.64
1729572720,2024-10-22 04:52:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00492155,12.986493985
1729572660,2024-10-22 04:51:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.02001091,52.796784944
1729572600,2024-10-22 04:50:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1729572540,2024-10-22 04:49:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1729572480,2024-10-22 04:48:00,ETH/USD,2636.2,2636.2,2636.0,2636.2,0.37454877,987.3854674739998
1729572420,2024-10-22 04:47:00,ETH/USD,2637.1,2637.3,2637.1,2637.3,0.56689165,1495.063348545
1729572360,2024-10-22 04:46:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.06920000,182.5496
1729572300,2024-10-22 04:45:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00000000,0.0
1729572240,2024-10-22 04:44:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00000000,0.0
1729572180,2024-10-22 04:43:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.05799145,153.07423142
1729572120,2024-10-22 04:42:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1729572060,2024-10-22 04:41:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.01320000,34.8348
1729572000,2024-10-22 04:40:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.11832248,312.08737324799995
1729571940,2024-10-22 04:39:00,ETH/USD,2638.5,2638.5,2638.3,2638.3,11.97562348,31595.287427284
1729571880,2024-10-22 04:38:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00600000,15.831
1729571820,2024-10-22 04:37:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1729571760,2024-10-22 04:36:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.02020390,53.32011249
1729571700,2024-10-22 04:35:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.11683000,308.454566
1729571640,2024-10-22 04:34:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00520529,13.748211947999998
1729571580,2024-10-22 04:33:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729571520,2024-10-22 04:32:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729571460,2024-10-22 04:31:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729571400,2024-10-22 04:30:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.09701994,256.29757549799996
1729571340,2024-10-22 04:29:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,1.32500473,3499.9999942950003
1729571280,2024-10-22 04:28:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.07460870,197.07888105
1729571220,2024-10-22 04:27:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729571160,2024-10-22 04:26:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.01132001,29.892750406999998
1729571100,2024-10-22 04:25:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.09830000,259.47267999999997
1729571040,2024-10-22 04:24:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1729570980,2024-10-22 04:23:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00521388,13.746916008
1729570920,2024-10-22 04:22:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1729570860,2024-10-22 04:21:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1729570800,2024-10-22 04:20:00,ETH/USD,2634.9,2635.5,2634.9,2635.2,0.20176117,531.6810351839999
1729570740,2024-10-22 04:19:00,ETH/USD,2636.7,2636.7,2634.1,2634.1,0.14554929,383.39138478899997
1729570680,2024-10-22 04:18:00,ETH/USD,2636.6,2636.6,2636.3,2636.3,0.31888886,840.686701618
1729570620,2024-10-22 04:17:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1729570560,2024-10-22 04:16:00,ETH/USD,2637.4,2637.4,2637.2,2637.2,0.35082177,925.1871718439999
1729570500,2024-10-22 04:15:00,ETH/USD,2638.6,2638.6,2638.1,2638.1,0.07408386,195.440631066
1729570440,2024-10-22 04:14:00,ETH/USD,2638.4,2638.6,2638.4,2638.6,0.18675000,492.75854999999996
1729570380,2024-10-22 04:13:00,ETH/USD,2637.1,2637.9,2637.1,2637.9,0.25245237,665.944106823
1729570320,2024-10-22 04:12:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.32377105,854.269915425
1729570260,2024-10-22 04:11:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00680000,17.949279999999998
1729570200,2024-10-22 04:10:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.03400000,89.73960000000001
1729570140,2024-10-22 04:09:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1729570080,2024-10-22 04:08:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1729570020,2024-10-22 04:07:00,ETH/USD,2639.8,2639.9,2639.8,2639.8,0.04335814,114.45681797200001
1729569960,2024-10-22 04:06:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729569900,2024-10-22 04:05:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.01424227,37.618107751000004
1729569840,2024-10-22 04:04:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00943031,24.900733555000002
1729569780,2024-10-22 04:03:00,ETH/USD,2641.3,2641.3,2641.2,2641.2,0.03184691,84.11405869199999
1729569720,2024-10-22 04:02:00,ETH/USD,2641.1,2641.1,2640.7,2640.9,0.14054010,371.15235009
1729569660,2024-10-22 04:01:00,ETH/USD,2642.7,2642.7,2641.6,2641.7,0.14543684,384.200500228
1729569600,2024-10-22 04:00:00,ETH/USD,2642.8,2642.8,2642.7,2642.7,0.10599936,280.124508672
1729569540,2024-10-22 03:59:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729569480,2024-10-22 03:58:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729569420,2024-10-22 03:57:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729569360,2024-10-22 03:56:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729569300,2024-10-22 03:55:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729569240,2024-10-22 03:54:00,ETH/USD,2642.4,2642.4,2641.6,2641.6,3.61506437,9549.554039792
1729569180,2024-10-22 03:53:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729569120,2024-10-22 03:52:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.05411395,142.974467295
1729569060,2024-10-22 03:51:00,ETH/USD,2643.2,2643.2,2643.1,2643.1,0.11053729,292.161111199
1729569000,2024-10-22 03:50:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568940,2024-10-22 03:49:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568880,2024-10-22 03:48:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568820,2024-10-22 03:47:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568760,2024-10-22 03:46:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568700,2024-10-22 03:45:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729568640,2024-10-22 03:44:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00583976,15.429229896
1729568580,2024-10-22 03:43:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.86764579,2292.840764654
1729568520,2024-10-22 03:42:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,1.10000000,2908.1800000000003
1729568460,2024-10-22 03:41:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729568400,2024-10-22 03:40:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729568340,2024-10-22 03:39:00,ETH/USD,2641.2,2641.2,2640.6,2640.6,0.60520586,1598.1065939159998
1729568280,2024-10-22 03:38:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.06374748,168.376218924
1729568220,2024-10-22 03:37:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.02034996,53.789014271999996
1729568160,2024-10-22 03:36:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,2.80000000,7404.599999999999
1729568100,2024-10-22 03:35:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729568040,2024-10-22 03:34:00,ETH/USD,2642.7,2642.7,2642.4,2642.4,22.96930069,60694.080143256004
1729567980,2024-10-22 03:33:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729567920,2024-10-22 03:32:00,ETH/USD,2643.3,2643.3,2642.2,2642.2,0.23510227,621.1872177939999
1729567860,2024-10-22 03:31:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.01400000,36.992200000000004
1729567800,2024-10-22 03:30:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729567740,2024-10-22 03:29:00,ETH/USD,2641.5,2642.4,2641.5,2642.4,0.44573630,1177.81359912
1729567680,2024-10-22 03:28:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.10990000,290.26788
1729567620,2024-10-22 03:27:00,ETH/USD,2641.7,2641.7,2640.8,2641.2,0.12320611,325.41197773199997
1729567560,2024-10-22 03:26:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1729567500,2024-10-22 03:25:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.30690000,810.4615200000001
1729567440,2024-10-22 03:24:00,ETH/USD,2644.0,2644.0,2643.9,2643.9,4.56939229,12081.016275531
1729567380,2024-10-22 03:23:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729567320,2024-10-22 03:22:00,ETH/USD,2643.0,2644.0,2643.0,2644.0,5.43445567,14368.70079148
1729567260,2024-10-22 03:21:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.75192355,1987.33394265
1729567200,2024-10-22 03:20:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729567140,2024-10-22 03:19:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.06872371,181.58178656199996
1729567080,2024-10-22 03:18:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1729567020,2024-10-22 03:17:00,ETH/USD,2643.2,2643.2,2640.2,2640.3,5.69255359,15030.049243677002
1729566960,2024-10-22 03:16:00,ETH/USD,2644.3,2644.3,2643.7,2643.7,0.09487370,250.81760069
1729566900,2024-10-22 03:15:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729566840,2024-10-22 03:14:00,ETH/USD,2642.2,2642.2,2641.4,2641.4,0.16196766,427.82137712400004
1729566780,2024-10-22 03:13:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.10179311,268.845782821
1729566720,2024-10-22 03:12:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729566660,2024-10-22 03:11:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.02069596,54.622847228000005
1729566600,2024-10-22 03:10:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1729566540,2024-10-22 03:09:00,ETH/USD,2639.2,2639.2,2639.1,2639.2,0.20992603,554.036778376
1729566480,2024-10-22 03:08:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729566420,2024-10-22 03:07:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.04466866,117.86719314199999
1729566360,2024-10-22 03:06:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.08038517,212.11234807900001
1729566300,2024-10-22 03:05:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00580000,15.295759999999998
1729566240,2024-10-22 03:04:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.17890000,471.45517000000007
1729566180,2024-10-22 03:03:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00970447,25.567396662
1729566120,2024-10-22 03:02:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1729566060,2024-10-22 03:01:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1729566000,2024-10-22 03:00:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.76100000,2005.996
1729565940,2024-10-22 02:59:00,ETH/USD,2634.2,2635.2,2634.2,2635.2,3.32043433,8750.008546415998
1729565880,2024-10-22 02:58:00,ETH/USD,2631.9,2634.3,2631.9,2634.3,0.12083059,318.304023237
1729565820,2024-10-22 02:57:00,ETH/USD,2633.9,2634.0,2633.9,2633.9,1.93663300,5100.897658700001
1729565760,2024-10-22 02:56:00,ETH/USD,2634.1,2634.8,2634.1,2634.3,0.06563149,172.893034107
1729565700,2024-10-22 02:55:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00820000,21.60208
1729565640,2024-10-22 02:54:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1729565580,2024-10-22 02:53:00,ETH/USD,2637.6,2637.6,2635.7,2635.7,0.05290000,139.42853
1729565520,2024-10-22 02:52:00,ETH/USD,2637.9,2637.9,2637.8,2637.8,0.07619373,200.983820994
1729565460,2024-10-22 02:51:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1729565400,2024-10-22 02:50:00,ETH/USD,2636.7,2637.9,2636.7,2637.9,0.49676674,1310.420983446
1729565340,2024-10-22 02:49:00,ETH/USD,2637.2,2637.2,2636.5,2636.5,0.75296929,1985.2035330850001
1729565280,2024-10-22 02:48:00,ETH/USD,2640.6,2640.6,2639.3,2639.3,0.24930931,658.002061883
1729565220,2024-10-22 02:47:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.06120465,161.672082975
1729565160,2024-10-22 02:46:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.05410000,142.81859
1729565100,2024-10-22 02:45:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.03062095,80.83318381000001
1729565040,2024-10-22 02:44:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.02040000,53.909040000000005
1729564980,2024-10-22 02:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729564920,2024-10-22 02:42:00,ETH/USD,2641.8,2641.8,2640.9,2641.1,1.94087542,5126.046071762
1729564860,2024-10-22 02:41:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.13510000,356.89367
1729564800,2024-10-22 02:40:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.03783868,99.943305484
1729564740,2024-10-22 02:39:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729564680,2024-10-22 02:38:00,ETH/USD,2640.9,2642.5,2640.9,2642.5,0.05721472,151.1898976
1729564620,2024-10-22 02:37:00,ETH/USD,2646.0,2646.0,2641.2,2641.2,7.75575080,20484.48901296
1729564560,2024-10-22 02:36:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.18527465,490.551690805
1729564500,2024-10-22 02:35:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.03824393,101.24315588900001
1729564440,2024-10-22 02:34:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1729564380,2024-10-22 02:33:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1729564320,2024-10-22 02:32:00,ETH/USD,2646.1,2647.5,2646.1,2647.5,0.04536106,120.09340635000001
1729564260,2024-10-22 02:31:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.03337538,88.297905328
1729564200,2024-10-22 02:30:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729564140,2024-10-22 02:29:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729564080,2024-10-22 02:28:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.13661030,361.52549791999996
1729564020,2024-10-22 02:27:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729563960,2024-10-22 02:26:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00760000,20.122519999999998
1729563900,2024-10-22 02:25:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1729563840,2024-10-22 02:24:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.01030000,27.2847
1729563780,2024-10-22 02:23:00,ETH/USD,2647.8,2648.3,2647.8,2648.3,0.02880000,76.27104
1729563720,2024-10-22 02:22:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729563660,2024-10-22 02:21:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729563600,2024-10-22 02:20:00,ETH/USD,2648.9,2650.2,2648.9,2650.2,0.81763269,2166.890155038
1729563540,2024-10-22 02:19:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729563480,2024-10-22 02:18:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729563420,2024-10-22 02:17:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.06131195,162.51345467
1729563360,2024-10-22 02:16:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.03342725,88.59892612499999
1729563300,2024-10-22 02:15:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1729563240,2024-10-22 02:14:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1729563180,2024-10-22 02:13:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1729563120,2024-10-22 02:12:00,ETH/USD,2652.6,2652.6,2651.2,2651.4,0.47679566,1264.1760129240001
1729563060,2024-10-22 02:11:00,ETH/USD,2652.9,2652.9,2652.4,2652.4,1.34079000,3556.311396
1729563000,2024-10-22 02:10:00,ETH/USD,2654.5,2654.5,2652.7,2653.0,2.18143778,5787.35443034
1729562940,2024-10-22 02:09:00,ETH/USD,2652.6,2652.7,2652.3,2652.3,12.64708215,33543.855986445
1729562880,2024-10-22 02:08:00,ETH/USD,2652.1,2653.3,2652.1,2653.3,0.13442478,356.669268774
1729562820,2024-10-22 02:07:00,ETH/USD,2652.3,2652.3,2651.5,2651.5,1.66687983,4419.731869245
1729562760,2024-10-22 02:06:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.87154000,2311.8470039999997
1729562700,2024-10-22 02:05:00,ETH/USD,2651.4,2655.3,2651.4,2654.7,23.53378922,62475.15024233399
1729562640,2024-10-22 02:04:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.23040000,610.6291200000001
1729562580,2024-10-22 02:03:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729562520,2024-10-22 02:02:00,ETH/USD,2648.2,2648.4,2648.2,2648.4,0.06235175,165.13237469999999
1729562460,2024-10-22 02:01:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1729562400,2024-10-22 02:00:00,ETH/USD,2645.4,2645.4,2644.9,2644.9,0.09220000,243.85978000000003
1729562340,2024-10-22 01:59:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.09610000,254.16528000000002
1729562280,2024-10-22 01:58:00,ETH/USD,2644.6,2645.0,2644.6,2645.0,0.15118904,399.89501079999997
1729562220,2024-10-22 01:57:00,ETH/USD,2644.6,2644.9,2644.6,2644.6,0.02789682,73.775930172
1729562160,2024-10-22 01:56:00,ETH/USD,2643.9,2644.5,2643.0,2644.5,5.81700367,15383.066205315
1729562100,2024-10-22 01:55:00,ETH/USD,2645.4,2645.4,2643.9,2643.9,6.86197165,18142.366845435
1729562040,2024-10-22 01:54:00,ETH/USD,2647.8,2647.8,2646.1,2646.1,12.59023293,33315.015356073
1729561980,2024-10-22 01:53:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00648183,17.163237657
1729561920,2024-10-22 01:52:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729561860,2024-10-22 01:51:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00580000,15.330559999999998
1729561800,2024-10-22 01:50:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729561740,2024-10-22 01:49:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729561680,2024-10-22 01:48:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.10107093,266.988968688
1729561620,2024-10-22 01:47:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729561560,2024-10-22 01:46:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.02470000,65.20553
1729561500,2024-10-22 01:45:00,ETH/USD,2639.8,2640.2,2639.8,2640.2,1.97050149,5202.518033898
1729561440,2024-10-22 01:44:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729561380,2024-10-22 01:43:00,ETH/USD,2640.7,2641.5,2640.7,2641.5,2.25642509,5960.346875235
1729561320,2024-10-22 01:42:00,ETH/USD,2638.7,2639.9,2638.7,2639.9,5.12364224,13525.903149376
1729561260,2024-10-22 01:41:00,ETH/USD,2639.4,2639.4,2638.5,2638.5,1.14914182,3032.0106920700005
1729561200,2024-10-22 01:40:00,ETH/USD,2637.1,2639.6,2637.1,2639.6,4.31754159,11396.582780964
1729561140,2024-10-22 01:39:00,ETH/USD,2635.3,2637.3,2635.3,2637.3,4.95864277,13077.428577321001
1729561080,2024-10-22 01:38:00,ETH/USD,2637.1,2637.1,2634.9,2634.9,1.50681124,3970.296936276
1729561020,2024-10-22 01:37:00,ETH/USD,2637.7,2638.1,2637.6,2637.6,3.29237983,8683.981039608
1729560960,2024-10-22 01:36:00,ETH/USD,2637.8,2638.4,2637.3,2638.4,11.54837975,30469.245132400003
1729560900,2024-10-22 01:35:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.01780000,46.95284
1729560840,2024-10-22 01:34:00,ETH/USD,2640.0,2640.8,2638.1,2638.2,5.66499204,14945.381999927999
1729560780,2024-10-22 01:33:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1729560720,2024-10-22 01:32:00,ETH/USD,2642.8,2642.9,2640.8,2640.8,1.72532661,4556.242511688
1729560660,2024-10-22 01:31:00,ETH/USD,2645.4,2645.6,2644.7,2644.7,4.64551837,12286.002433138998
1729560600,2024-10-22 01:30:00,ETH/USD,2643.2,2645.5,2643.2,2645.5,6.37574455,16867.032207025
1729560540,2024-10-22 01:29:00,ETH/USD,2642.8,2644.7,2642.8,2644.7,5.74629796,15197.234214811999
1729560480,2024-10-22 01:28:00,ETH/USD,2641.9,2642.8,2641.9,2642.8,5.66784933,14978.992209324002
1729560420,2024-10-22 01:27:00,ETH/USD,2644.3,2644.3,2642.8,2642.8,0.04370000,115.49036000000001
1729560360,2024-10-22 01:26:00,ETH/USD,2644.7,2646.5,2644.7,2644.9,4.92108984,13015.790517816
1729560300,2024-10-22 01:25:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.02930000,77.41939
1729560240,2024-10-22 01:24:00,ETH/USD,2642.9,2642.9,2642.6,2642.6,0.07180000,189.73868
1729560180,2024-10-22 01:23:00,ETH/USD,2644.6,2644.6,2643.7,2643.7,0.13148247,347.600205939
1729560120,2024-10-22 01:22:00,ETH/USD,2643.0,2644.9,2643.0,2644.9,0.22560000,596.68944
1729560060,2024-10-22 01:21:00,ETH/USD,2643.3,2643.3,2642.8,2642.8,0.08284707,218.94823659600002
1729560000,2024-10-22 01:20:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.01075162,28.407930364
1729559940,2024-10-22 01:19:00,ETH/USD,2641.2,2641.2,2639.6,2639.6,5.71920854,15096.422862184001
1729559880,2024-10-22 01:18:00,ETH/USD,2641.8,2642.0,2641.8,2642.0,0.16400017,433.28844914
1729559820,2024-10-22 01:17:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.01149980,30.33992234
1729559760,2024-10-22 01:16:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1729559700,2024-10-22 01:15:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.03392061,89.38419941099998
1729559640,2024-10-22 01:14:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.03917922,103.221573012
1729559580,2024-10-22 01:13:00,ETH/USD,2634.1,2634.5,2634.1,2634.5,1.33688945,3522.035256025
1729559520,2024-10-22 01:12:00,ETH/USD,2632.4,2632.5,2632.4,2632.5,0.23404552,616.1248314000001
1729559460,2024-10-22 01:11:00,ETH/USD,2633.8,2633.8,2633.0,2633.0,0.07893582,207.83801406
1729559400,2024-10-22 01:10:00,ETH/USD,2632.0,2633.7,2632.0,2633.7,0.04583209,120.70797543299999
1729559340,2024-10-22 01:09:00,ETH/USD,2637.3,2637.3,2634.1,2634.1,0.11928991,314.22155193099996
1729559280,2024-10-22 01:08:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729559220,2024-10-22 01:07:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.07158136,188.881734632
1729559160,2024-10-22 01:06:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.07667539,202.292681437
1729559100,2024-10-22 01:05:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00379765,9.99997198
1729559040,2024-10-22 01:04:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.06779846,178.384528106
1729558980,2024-10-22 01:03:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1729558920,2024-10-22 01:02:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.13300000,350.0826
1729558860,2024-10-22 01:01:00,ETH/USD,2627.0,2627.0,2626.0,2626.0,1.40636650,3693.118429
1729558800,2024-10-22 01:00:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,2.26234651,5950.650025253
1729558740,2024-10-22 00:59:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.22415627,590.853512093
1729558680,2024-10-22 00:58:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00682716,17.99980734
1729558620,2024-10-22 00:57:00,ETH/USD,2635.0,2635.6,2635.0,2635.6,0.14895279,392.579973324
1729558560,2024-10-22 00:56:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1729558500,2024-10-22 00:55:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1729558440,2024-10-22 00:54:00,ETH/USD,2635.0,2637.9,2635.0,2637.9,12.30255148,32452.900549092003
1729558380,2024-10-22 00:53:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.01790000,47.17187
1729558320,2024-10-22 00:52:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.04418087,116.46960949399998
1729558260,2024-10-22 00:51:00,ETH/USD,2635.4,2637.0,2635.4,2637.0,0.16646769,438.97529853000003
1729558200,2024-10-22 00:50:00,ETH/USD,2635.7,2635.7,2635.1,2635.1,0.11270064,296.977456464
1729558140,2024-10-22 00:49:00,ETH/USD,2638.5,2640.3,2638.5,2640.3,0.07710000,203.56713000000002
1729558080,2024-10-22 00:48:00,ETH/USD,2635.5,2636.8,2635.5,2636.8,16.93571675,44656.097926400005
1729558020,2024-10-22 00:47:00,ETH/USD,2634.2,2634.2,2633.6,2633.6,0.01263991,33.288466976
1729557960,2024-10-22 00:46:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.10000000,263.35
1729557900,2024-10-22 00:45:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.03420000,90.13068000000001
1729557840,2024-10-22 00:44:00,ETH/USD,2630.5,2630.6,2630.5,2630.6,0.07080000,186.24648
1729557780,2024-10-22 00:43:00,ETH/USD,2629.8,2630.3,2628.9,2628.9,4.20947122,11066.278890258001
1729557720,2024-10-22 00:42:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1729557660,2024-10-22 00:41:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1729557600,2024-10-22 00:40:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1729557540,2024-10-22 00:39:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,4.11100000,10793.8416
1729557480,2024-10-22 00:38:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.01020000,26.81682
1729557420,2024-10-22 00:37:00,ETH/USD,2621.7,2621.7,2620.9,2620.9,3.46944192,9093.060328128
1729557360,2024-10-22 00:36:00,ETH/USD,2626.0,2626.9,2623.1,2626.7,3.35080294,8801.554082498
1729557300,2024-10-22 00:35:00,ETH/USD,2627.4,2629.2,2627.4,2629.2,5.50069049,14462.415436308
1729557240,2024-10-22 00:34:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,2.00020000,5258.12576
1729557180,2024-10-22 00:33:00,ETH/USD,2617.8,2623.8,2616.2,2623.0,6.44669667,16909.685365409998
1729557120,2024-10-22 00:32:00,ETH/USD,2617.5,2619.8,2614.9,2617.8,13.11519365,34332.95393697
1729557060,2024-10-22 00:31:00,ETH/USD,2639.4,2639.4,2613.9,2618.2,130.45324283,341552.68037750595
1729557000,2024-10-22 00:30:00,ETH/USD,2646.1,2647.2,2641.0,2641.4,21.35711451,56412.682266714
1729556940,2024-10-22 00:29:00,ETH/USD,2653.2,2654.0,2645.0,2646.5,12.11999298,32075.561421569997
1729556880,2024-10-22 00:28:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1729556820,2024-10-22 00:27:00,ETH/USD,2658.1,2658.1,2650.5,2654.0,5.57449943,14794.72148722
1729556760,2024-10-22 00:26:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.00000000,0.0
1729556700,2024-10-22 00:25:00,ETH/USD,2660.3,2660.3,2659.9,2659.9,5.64752775,15021.859062225001
1729556640,2024-10-22 00:24:00,ETH/USD,2661.5,2661.5,2659.2,2659.5,0.22405513,595.874618235
1729556580,2024-10-22 00:23:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.00000000,0.0
1729556520,2024-10-22 00:22:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.05262760,140.19466364
1729556460,2024-10-22 00:21:00,ETH/USD,2665.4,2665.4,2664.2,2664.2,0.10781488,287.240403296
1729556400,2024-10-22 00:20:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.01449660,38.59864716
1729556340,2024-10-22 00:19:00,ETH/USD,2661.7,2661.7,2660.8,2660.8,0.04530000,120.53424000000001
1729556280,2024-10-22 00:18:00,ETH/USD,2658.2,2663.2,2658.2,2663.2,1.67869751,4470.7072086319995
1729556220,2024-10-22 00:17:00,ETH/USD,2665.3,2665.3,2659.9,2660.0,4.30383123,11448.1910718
1729556160,2024-10-22 00:16:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.06537360,174.50175048000003
1729556100,2024-10-22 00:15:00,ETH/USD,2668.5,2669.3,2668.5,2669.3,0.23288380,621.63672734
1729556040,2024-10-22 00:14:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.06931390,184.99186771
1729555980,2024-10-22 00:13:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1729555920,2024-10-22 00:12:00,ETH/USD,2669.4,2669.4,2668.8,2668.8,0.15338715,409.35962592000004
1729555860,2024-10-22 00:11:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.08860187,236.54041233899997
1729555800,2024-10-22 00:10:00,ETH/USD,2666.5,2668.6,2666.5,2668.6,0.11675982,311.585255652
1729555740,2024-10-22 00:09:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.04350000,115.99709999999999
1729555680,2024-10-22 00:08:00,ETH/USD,2667.2,2667.2,2666.4,2666.4,0.24989313,666.315041832
1729555620,2024-10-22 00:07:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00920000,24.561239999999998
1729555560,2024-10-22 00:06:00,ETH/USD,2669.6,2670.2,2669.6,2670.0,0.22648955,604.7270985
1729555500,2024-10-22 00:05:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1729555440,2024-10-22 00:04:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1729555380,2024-10-22 00:03:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.27084850,722.75922225
1729555320,2024-10-22 00:02:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.03033608,80.96093030400002
1729555260,2024-10-22 00:01:00,ETH/USD,2668.0,2668.1,2668.0,2668.1,0.14678498,391.637005138
1729555200,2024-10-22 00:00:00,ETH/USD,2665.3,2666.0,2665.3,2666.0,0.56545573,1507.50497618
1729555140,2024-10-21 23:59:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.08103890,215.99298017
1729555080,2024-10-21 23:58:00,ETH/USD,2666.2,2666.2,2665.1,2665.1,0.12972432,345.728285232
1729555020,2024-10-21 23:57:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.10843858,289.09725428
1729554960,2024-10-21 23:56:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1729554900,2024-10-21 23:55:00,ETH/USD,2665.9,2666.0,2665.9,2666.0,0.04920000,131.1672
1729554840,2024-10-21 23:54:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,5.24015382,13973.918191793999
1729554780,2024-10-21 23:53:00,ETH/USD,2665.8,2667.0,2665.8,2667.0,0.59714340,1592.5814478
1729554720,2024-10-21 23:52:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1729554660,2024-10-21 23:51:00,ETH/USD,2666.1,2666.1,2665.5,2665.7,0.21020659,560.347706963
1729554600,2024-10-21 23:50:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1729554540,2024-10-21 23:49:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1729554480,2024-10-21 23:48:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.03643824,97.15163548799998
1729554420,2024-10-21 23:47:00,ETH/USD,2666.7,2666.7,2666.0,2666.0,0.57001275,1519.6539914999998
1729554360,2024-10-21 23:46:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1729554300,2024-10-21 23:45:00,ETH/USD,2667.4,2667.5,2667.3,2667.5,0.72371275,1930.503760625
1729554240,2024-10-21 23:44:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1729554180,2024-10-21 23:43:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.01433430,38.223844379999996
1729554120,2024-10-21 23:42:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1729554060,2024-10-21 23:41:00,ETH/USD,2667.8,2668.3,2667.5,2667.6,3.57773016,9543.952974816
1729554000,2024-10-21 23:40:00,ETH/USD,2667.8,2667.9,2667.8,2667.9,0.28890000,770.75631
1729553940,2024-10-21 23:39:00,ETH/USD,2667.3,2667.3,2667.1,2667.1,0.06540000,174.42834
1729553880,2024-10-21 23:38:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1729553820,2024-10-21 23:37:00,ETH/USD,2666.7,2666.8,2666.0,2666.0,29.93420000,79804.5772
1729553760,2024-10-21 23:36:00,ETH/USD,2665.7,2665.7,2665.5,2665.5,0.46831110,1248.28323705
1729553700,2024-10-21 23:35:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.18214863,485.407884087
1729553640,2024-10-21 23:34:00,ETH/USD,2666.1,2666.8,2666.1,2666.8,0.10214815,272.40868642
1729553580,2024-10-21 23:33:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1729553520,2024-10-21 23:32:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1729553460,2024-10-21 23:31:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1729553400,2024-10-21 23:30:00,ETH/USD,2668.8,2668.9,2668.8,2668.9,6.24089092,16656.313776388
1729553340,2024-10-21 23:29:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.06600000,176.1474
1729553280,2024-10-21 23:28:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.11754402,313.889551008
1729553220,2024-10-21 23:27:00,ETH/USD,2669.9,2670.3,2669.9,2670.3,0.76783020,2050.33698306
1729553160,2024-10-21 23:26:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.01380000,36.84738
1729553100,2024-10-21 23:25:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.03600000,96.1308
1729553040,2024-10-21 23:24:00,ETH/USD,2671.0,2671.0,2670.3,2670.3,0.09207056,245.856016368
1729552980,2024-10-21 23:23:00,ETH/USD,2671.3,2671.3,2671.0,2671.0,0.10037064,268.08997944
1729552920,2024-10-21 23:22:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00705870,18.85802292
1729552860,2024-10-21 23:21:00,ETH/USD,2670.8,2671.7,2670.8,2671.7,5.69029236,15202.754098211999
1729552800,2024-10-21 23:20:00,ETH/USD,2670.0,2670.3,2670.0,2670.3,0.37312404,996.3531240120001
1729552740,2024-10-21 23:19:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1729552680,2024-10-21 23:18:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1729552620,2024-10-21 23:17:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1729552560,2024-10-21 23:16:00,ETH/USD,2670.7,2670.9,2670.7,2670.9,6.01722310,16071.40117779
1729552500,2024-10-21 23:15:00,ETH/USD,2670.2,2670.3,2668.5,2668.7,4.35932905,11633.741435735
1729552440,2024-10-21 23:14:00,ETH/USD,2671.6,2671.6,2671.0,2671.0,0.08535000,227.96984999999998
1729552380,2024-10-21 23:13:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.01801313,48.118474169
1729552320,2024-10-21 23:12:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1729552260,2024-10-21 23:11:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.03940000,105.3359
1729552200,2024-10-21 23:10:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00745143,19.906495245000002
1729552140,2024-10-21 23:09:00,ETH/USD,2670.2,2671.5,2670.2,2671.5,0.11504715,307.348461225
1729552080,2024-10-21 23:08:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.72050000,1923.8070500000001
1729552020,2024-10-21 23:07:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.00000000,0.0
1729551960,2024-10-21 23:06:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.61685483,1647.804307379
1729551900,2024-10-21 23:05:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1729551840,2024-10-21 23:04:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1729551780,2024-10-21 23:03:00,ETH/USD,2669.5,2670.7,2669.5,2670.7,2.07770552,5548.928132263999
1729551720,2024-10-21 23:02:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,1.87381609,5001.21514421
1729551660,2024-10-21 23:01:00,ETH/USD,2671.1,2671.1,2668.0,2668.0,2.52959150,6748.950122
1729551600,2024-10-21 23:00:00,ETH/USD,2674.5,2674.5,2673.1,2673.1,5.96410423,15942.647017213
1729551540,2024-10-21 22:59:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.01020000,27.294180000000004
1729551480,2024-10-21 22:58:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1729551420,2024-10-21 22:57:00,ETH/USD,2674.8,2674.9,2674.8,2674.9,0.31680000,847.4083200000001
1729551360,2024-10-21 22:56:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.01630033,43.60501278299999
1729551300,2024-10-21 22:55:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.03692090,98.80771257999999
1729551240,2024-10-21 22:54:00,ETH/USD,2676.4,2676.9,2676.4,2676.9,4.41297561,11813.094410409001
1729551180,2024-10-21 22:53:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.05503458,147.30005337
1729551120,2024-10-21 22:52:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.00000000,0.0
1729551060,2024-10-21 22:51:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.00000000,0.0
1729551000,2024-10-21 22:50:00,ETH/USD,2677.2,2677.2,2676.6,2676.6,0.07844224,209.95849958399998
1729550940,2024-10-21 22:49:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.01835288,49.156353792
1729550880,2024-10-21 22:48:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.21320000,571.20544
1729550820,2024-10-21 22:47:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.94000000,2518.166
1729550760,2024-10-21 22:46:00,ETH/USD,2677.5,2678.1,2677.5,2678.1,2.78500000,7458.5085
1729550700,2024-10-21 22:45:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.08648222,231.51290294
1729550640,2024-10-21 22:44:00,ETH/USD,2675.6,2676.2,2675.6,2676.2,1.58740000,4248.199879999999
1729550580,2024-10-21 22:43:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.01380000,36.92052
1729550520,2024-10-21 22:42:00,ETH/USD,2676.4,2676.4,2676.2,2676.2,1.43634564,3843.9482017679998
1729550460,2024-10-21 22:41:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,3.98308681,10661.926773008001
1729550400,2024-10-21 22:40:00,ETH/USD,2676.4,2676.8,2676.4,2676.8,0.54627942,1462.280751456
1729550340,2024-10-21 22:39:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.01205781,32.272728465
1729550280,2024-10-21 22:38:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1729550220,2024-10-21 22:37:00,ETH/USD,2677.0,2677.3,2677.0,2677.3,0.06784921,181.652689933
1729550160,2024-10-21 22:36:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.05496091,147.17432479800001
1729550100,2024-10-21 22:35:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1729550040,2024-10-21 22:34:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1729549980,2024-10-21 22:33:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.47080000,1260.8494799999999
1729549920,2024-10-21 22:32:00,ETH/USD,2678.8,2678.8,2677.6,2677.6,0.04764122,127.56413067199999
1729549860,2024-10-21 22:31:00,ETH/USD,2680.9,2680.9,2679.9,2679.9,3.26822328,8758.511568072001
1729549800,2024-10-21 22:30:00,ETH/USD,2681.6,2681.7,2680.9,2681.5,0.53558803,1436.179302445
1729549740,2024-10-21 22:29:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,1.46631929,3931.348648419
1729549680,2024-10-21 22:28:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.03450000,92.5083
1729549620,2024-10-21 22:27:00,ETH/USD,2680.1,2681.8,2680.1,2681.8,0.03578535,95.96915163000001
1729549560,2024-10-21 22:26:00,ETH/USD,2680.2,2680.2,2680.2,2680.2,0.00000000,0.0
1729549500,2024-10-21 22:25:00,ETH/USD,2680.2,2680.2,2680.2,2680.2,0.04395000,117.79479
1729549440,2024-10-21 22:24:00,ETH/USD,2681.2,2681.2,2681.2,2681.2,0.00000000,0.0
1729549380,2024-10-21 22:23:00,ETH/USD,2681.2,2681.2,2681.2,2681.2,0.06241012,167.33401374399998
1729549320,2024-10-21 22:22:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.01090000,29.22944
1729549260,2024-10-21 22:21:00,ETH/USD,2680.6,2681.2,2680.6,2681.2,0.76497697,2051.056251964
1729549200,2024-10-21 22:20:00,ETH/USD,2679.4,2679.8,2679.4,2679.8,0.26704825,715.63590035
1729549140,2024-10-21 22:19:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.13220000,354.26956000000007
1729549080,2024-10-21 22:18:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1729549020,2024-10-21 22:17:00,ETH/USD,2676.3,2677.0,2676.3,2676.5,0.08671630,232.09617695
1729548960,2024-10-21 22:16:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.00000000,0.0
1729548900,2024-10-21 22:15:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.00000000,0.0
1729548840,2024-10-21 22:14:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.04580000,122.68904
1729548780,2024-10-21 22:13:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.01040799,27.888209205000003
1729548720,2024-10-21 22:12:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.01069490,28.65377608
1729548660,2024-10-21 22:11:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1729548600,2024-10-21 22:10:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.83677267,2240.1241148569998
1729548540,2024-10-21 22:09:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00585758,15.676055596
1729548480,2024-10-21 22:08:00,ETH/USD,2676.1,2677.2,2676.1,2677.2,5.87441342,15726.979608023998
1729548420,2024-10-21 22:07:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1729548360,2024-10-21 22:06:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00401999,10.754277248
1729548300,2024-10-21 22:05:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.02534271,67.786680708
1729548240,2024-10-21 22:04:00,ETH/USD,2675.9,2676.2,2675.9,2676.2,5.92817171,15864.973130301998
1729548180,2024-10-21 22:03:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.05665305,151.48459039500003
1729548120,2024-10-21 22:02:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1729548060,2024-10-21 22:01:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,2.10855000,5633.623890000001
1729548000,2024-10-21 22:00:00,ETH/USD,2674.5,2674.5,2672.1,2672.1,0.89425540,2389.53985434
1729547940,2024-10-21 21:59:00,ETH/USD,2675.3,2675.4,2675.3,2675.4,0.08573573,229.377372042
1729547880,2024-10-21 21:58:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1729547820,2024-10-21 21:57:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1729547760,2024-10-21 21:56:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1729547700,2024-10-21 21:55:00,ETH/USD,2674.7,2674.8,2674.7,2674.8,0.24170938,646.524249624
1729547640,2024-10-21 21:54:00,ETH/USD,2673.9,2674.8,2673.9,2674.8,0.23840781,637.6932101880001
1729547580,2024-10-21 21:53:00,ETH/USD,2673.3,2673.8,2673.3,2673.8,2.51158945,6715.48787141
1729547520,2024-10-21 21:52:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.00000000,0.0
1729547460,2024-10-21 21:51:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.05350000,143.0483
1729547400,2024-10-21 21:50:00,ETH/USD,2674.1,2674.1,2673.8,2673.8,0.40167614,1074.0016631320002
1729547340,2024-10-21 21:49:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1729547280,2024-10-21 21:48:00,ETH/USD,2673.9,2674.3,2673.9,2674.3,1.57600151,4214.700838193
1729547220,2024-10-21 21:47:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.11168379,298.497265533
1729547160,2024-10-21 21:46:00,ETH/USD,2671.7,2672.1,2671.7,2672.1,0.05360000,143.22456
1729547100,2024-10-21 21:45:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.04880000,130.37896
1729547040,2024-10-21 21:44:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1729546980,2024-10-21 21:43:00,ETH/USD,2672.0,2672.5,2672.0,2672.5,0.14642651,391.324847975
1729546920,2024-10-21 21:42:00,ETH/USD,2671.8,2672.0,2671.8,2672.0,0.00920000,24.5824
1729546860,2024-10-21 21:41:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.02600000,69.46159999999999
1729546800,2024-10-21 21:40:00,ETH/USD,2672.3,2672.5,2672.3,2672.5,0.72655126,1941.70824235
1729546740,2024-10-21 21:39:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.12940394,345.806148862
1729546680,2024-10-21 21:38:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.01334535,35.660109735
1729546620,2024-10-21 21:37:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.01727813,46.18444149
1729546560,2024-10-21 21:36:00,ETH/USD,2674.4,2674.4,2674.2,2674.2,0.30282591,809.8170485219999
1729546500,2024-10-21 21:35:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.06033757,161.378864722
1729546440,2024-10-21 21:34:00,ETH/USD,2674.2,2674.6,2674.2,2674.6,0.11826971,316.324166366
1729546380,2024-10-21 21:33:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.01980000,52.94718
1729546320,2024-10-21 21:32:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.01720788,46.01559190799999
1729546260,2024-10-21 21:31:00,ETH/USD,2675.2,2675.2,2675.0,2675.0,0.29932708,800.6999390000001
1729546200,2024-10-21 21:30:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.47401842,1268.7577029719998
1729546140,2024-10-21 21:29:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.08617538,230.86384302
1729546080,2024-10-21 21:28:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00630000,16.87707
1729546020,2024-10-21 21:27:00,ETH/USD,2678.9,2679.1,2678.9,2679.1,0.06206665,166.282762015
1729545960,2024-10-21 21:26:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00638205,17.096873745
1729545900,2024-10-21 21:25:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1729545840,2024-10-21 21:24:00,ETH/USD,2677.4,2678.1,2677.4,2678.1,12.71083425,34040.885204925
1729545780,2024-10-21 21:23:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.20075137,537.491718038
1729545720,2024-10-21 21:22:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1729545660,2024-10-21 21:21:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1729545600,2024-10-21 21:20:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.88800454,2377.454554942
1729545540,2024-10-21 21:19:00,ETH/USD,2677.0,2677.6,2677.0,2677.6,0.07847926,210.136066576
1729545480,2024-10-21 21:18:00,ETH/USD,2675.9,2676.5,2675.9,2676.5,0.09169365,245.418054225
1729545420,2024-10-21 21:17:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.15772683,422.108542446
1729545360,2024-10-21 21:16:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.00000000,0.0
1729545300,2024-10-21 21:15:00,ETH/USD,2679.0,2679.0,2676.6,2676.8,3.02794797,8105.211126096001
1729545240,2024-10-21 21:14:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.00000000,0.0
1729545180,2024-10-21 21:13:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.02220000,59.473800000000004
1729545120,2024-10-21 21:12:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1729545060,2024-10-21 21:11:00,ETH/USD,2680.0,2680.0,2679.9,2679.9,0.02877747,77.120741853
1729545000,2024-10-21 21:10:00,ETH/USD,2678.9,2680.5,2678.9,2680.5,0.02180777,58.455727485000004
1729544940,2024-10-21 21:09:00,ETH/USD,2678.0,2678.2,2678.0,2678.2,1.00248424,2684.853291568
1729544880,2024-10-21 21:08:00,ETH/USD,2676.1,2677.9,2676.1,2677.9,0.58183198,1558.0878592420001
1729544820,2024-10-21 21:07:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1729544760,2024-10-21 21:06:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1729544700,2024-10-21 21:05:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,3.69572694,9888.287000664
1729544640,2024-10-21 21:04:00,ETH/USD,2674.6,2674.9,2674.6,2674.9,0.06054255,161.945266995
1729544580,2024-10-21 21:03:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1729544520,2024-10-21 21:02:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1729544460,2024-10-21 21:01:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00415468,11.113353532
1729544400,2024-10-21 21:00:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.02928610,78.33738889
1729544340,2024-10-21 20:59:00,ETH/USD,2674.9,2674.9,2674.8,2674.8,0.56920712,1522.515204576
1729544280,2024-10-21 20:58:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.01557427,41.66117225
1729544220,2024-10-21 20:57:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.03230000,86.4025
1729544160,2024-10-21 20:56:00,ETH/USD,2673.4,2674.9,2673.3,2674.9,1.52367857,4075.687806893
1729544100,2024-10-21 20:55:00,ETH/USD,2673.9,2673.9,2673.7,2673.8,1.01420829,2711.790125802
1729544040,2024-10-21 20:54:00,ETH/USD,2674.1,2674.2,2674.1,2674.2,1.47073047,3933.0274228739995
1729543980,2024-10-21 20:53:00,ETH/USD,2674.8,2674.8,2674.4,2674.4,0.02535069,67.797885336
1729543920,2024-10-21 20:52:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1729543860,2024-10-21 20:51:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00642015,17.179679385
1729543800,2024-10-21 20:50:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00507230,13.57398203
1729543740,2024-10-21 20:49:00,ETH/USD,2676.1,2676.8,2676.1,2676.8,0.13431336,359.53000204800003
1729543680,2024-10-21 20:48:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.01503096,40.236376824
1729543620,2024-10-21 20:47:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.08203824,219.51792259200002
1729543560,2024-10-21 20:46:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1729543500,2024-10-21 20:45:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1729543440,2024-10-21 20:44:00,ETH/USD,2674.9,2675.0,2674.9,2675.0,0.12093798,323.5090965
1729543380,2024-10-21 20:43:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1729543320,2024-10-21 20:42:00,ETH/USD,2674.0,2674.2,2674.0,2674.2,0.12380515,331.07973212999997
1729543260,2024-10-21 20:41:00,ETH/USD,2673.3,2674.1,2673.3,2674.1,0.24342936,650.954451576
1729543200,2024-10-21 20:40:00,ETH/USD,2673.7,2674.0,2673.4,2674.0,37.04527104,99059.05476096
1729543140,2024-10-21 20:39:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1729543080,2024-10-21 20:38:00,ETH/USD,2672.8,2673.8,2672.8,2673.7,3.67593317,9828.342516629
1729543020,2024-10-21 20:37:00,ETH/USD,2673.3,2673.3,2672.7,2672.7,0.07820000,209.00514
1729542960,2024-10-21 20:36:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.10840000,289.78572
1729542900,2024-10-21 20:35:00,ETH/USD,2673.3,2673.3,2673.2,2673.2,0.39890000,1066.3394799999999
1729542840,2024-10-21 20:34:00,ETH/USD,2672.9,2673.0,2672.9,2673.0,0.06868813,183.60337149
1729542780,2024-10-21 20:33:00,ETH/USD,2672.8,2673.1,2672.8,2673.1,0.02881753,77.032139443
1729542720,2024-10-21 20:32:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1729542660,2024-10-21 20:31:00,ETH/USD,2672.5,2672.8,2672.5,2672.6,0.04737982,126.62730693200001
1729542600,2024-10-21 20:30:00,ETH/USD,2672.1,2673.1,2672.1,2673.1,3.74970545,10023.337638395
1729542540,2024-10-21 20:29:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1729542480,2024-10-21 20:28:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1729542420,2024-10-21 20:27:00,ETH/USD,2671.6,2672.5,2671.6,2672.5,2.32658312,6217.7933882
1729542360,2024-10-21 20:26:00,ETH/USD,2674.7,2674.7,2673.6,2673.6,7.47662214,19989.496953504
1729542300,2024-10-21 20:25:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1729542240,2024-10-21 20:24:00,ETH/USD,2674.3,2675.7,2674.3,2675.7,0.07736401,207.00288155699997
1729542180,2024-10-21 20:23:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.14861629,397.39995946000005
1729542120,2024-10-21 20:22:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1729542060,2024-10-21 20:21:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.14900000,398.6346
1729542000,2024-10-21 20:20:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.11755474,314.482440448
1729541940,2024-10-21 20:19:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.03932327,105.18974725
1729541880,2024-10-21 20:18:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.00000000,0.0
1729541820,2024-10-21 20:17:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.23100000,617.8326
1729541760,2024-10-21 20:16:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.00000000,0.0
1729541700,2024-10-21 20:15:00,ETH/USD,2675.3,2675.3,2674.4,2674.4,0.38551175,1031.0126242
1729541640,2024-10-21 20:14:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1729541580,2024-10-21 20:13:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1729541520,2024-10-21 20:12:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00641662,17.172158443999997
1729541460,2024-10-21 20:11:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.55613548,1488.21854448
1729541400,2024-10-21 20:10:00,ETH/USD,2676.8,2676.8,2676.1,2676.1,1.68669136,4513.754748496
1729541340,2024-10-21 20:09:00,ETH/USD,2676.4,2677.0,2676.4,2677.0,0.34821645,932.17543665
1729541280,2024-10-21 20:08:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,2.15000000,5756.195
1729541220,2024-10-21 20:07:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1729541160,2024-10-21 20:06:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1729541100,2024-10-21 20:05:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,2.69414033,7215.985459872
1729541040,2024-10-21 20:04:00,ETH/USD,2676.8,2679.9,2676.8,2679.9,0.06325185,169.508632815
1729540980,2024-10-21 20:03:00,ETH/USD,2675.3,2676.5,2675.3,2676.5,0.40990000,1097.09735
1729540920,2024-10-21 20:02:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1729540860,2024-10-21 20:01:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.06423833,171.908194913
1729540800,2024-10-21 20:00:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1729540740,2024-10-21 19:59:00,ETH/USD,2680.0,2680.0,2678.3,2678.3,2.25298423,6034.167663209
1729540680,2024-10-21 19:58:00,ETH/USD,2682.0,2682.0,2681.9,2681.9,0.88048033,2361.360197027
1729540620,2024-10-21 19:57:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.05300086,142.15360660599998
1729540560,2024-10-21 19:56:00,ETH/USD,2682.2,2682.2,2682.2,2682.2,0.70264735,1884.64072217
1729540500,2024-10-21 19:55:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.00000000,0.0
1729540440,2024-10-21 19:54:00,ETH/USD,2681.6,2681.7,2681.5,2681.7,12.22751786,32790.534645162
1729540380,2024-10-21 19:53:00,ETH/USD,2682.0,2682.1,2682.0,2682.1,0.09804752,262.973253392
1729540320,2024-10-21 19:52:00,ETH/USD,2679.0,2680.9,2679.0,2680.9,0.08340000,223.58706
1729540260,2024-10-21 19:51:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.00000000,0.0
1729540200,2024-10-21 19:50:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.06710000,179.61328000000003
1729540140,2024-10-21 19:49:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.77560547,2078.312417412
1729540080,2024-10-21 19:48:00,ETH/USD,2677.7,2679.9,2677.7,2679.0,9.52460445,25516.41532155
1729540020,2024-10-21 19:47:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.85250000,2281.972
1729539960,2024-10-21 19:46:00,ETH/USD,2677.1,2677.4,2677.1,2677.4,0.45051932,1206.220427368
1729539900,2024-10-21 19:45:00,ETH/USD,2676.2,2676.3,2676.2,2676.3,0.05998662,160.542191106
1729539840,2024-10-21 19:44:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.03600000,96.354
1729539780,2024-10-21 19:43:00,ETH/USD,2676.8,2676.8,2676.7,2676.7,0.01669867,44.697329988999996
1729539720,2024-10-21 19:42:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.00793954,21.253354626
1729539660,2024-10-21 19:41:00,ETH/USD,2677.2,2677.2,2675.9,2675.9,0.02926173,78.301463307
1729539600,2024-10-21 19:40:00,ETH/USD,2675.3,2675.8,2675.3,2675.8,0.14536119,388.957472202
1729539540,2024-10-21 19:39:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00321103,8.588863044000002
1729539480,2024-10-21 19:38:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1729539420,2024-10-21 19:37:00,ETH/USD,2673.1,2674.7,2673.1,2674.7,2.04009509,5456.642337222999
1729539360,2024-10-21 19:36:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1729539300,2024-10-21 19:35:00,ETH/USD,2673.5,2673.5,2673.1,2673.1,0.28648232,765.795889592
1729539240,2024-10-21 19:34:00,ETH/USD,2672.6,2673.7,2672.6,2673.7,0.00861195,23.025770715
1729539180,2024-10-21 19:33:00,ETH/USD,2673.1,2673.1,2672.4,2673.1,0.13030656,348.322465536
1729539120,2024-10-21 19:32:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1729539060,2024-10-21 19:31:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1729539000,2024-10-21 19:30:00,ETH/USD,2675.7,2675.7,2674.7,2674.9,2.06763527,5530.717583723
1729538940,2024-10-21 19:29:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.03628035,97.05719232
1729538880,2024-10-21 19:28:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00585763,15.668574487
1729538820,2024-10-21 19:27:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1729538760,2024-10-21 19:26:00,ETH/USD,2675.1,2675.2,2675.1,2675.2,0.57979892,1551.078070784
1729538700,2024-10-21 19:25:00,ETH/USD,2673.5,2674.1,2673.4,2673.9,0.06192854,165.59072310599998
1729538640,2024-10-21 19:24:00,ETH/USD,2671.8,2671.8,2670.9,2671.1,3.03594097,8109.301924967
1729538580,2024-10-21 19:23:00,ETH/USD,2671.2,2671.4,2671.2,2671.4,0.02135312,57.042724768
1729538520,2024-10-21 19:22:00,ETH/USD,2670.5,2671.8,2670.5,2671.8,0.04069365,108.72529407
1729538460,2024-10-21 19:21:00,ETH/USD,2671.5,2671.5,2671.4,2671.4,0.18505493,494.35574000200006
1729538400,2024-10-21 19:20:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.00000000,0.0
1729538340,2024-10-21 19:19:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.00000000,0.0
1729538280,2024-10-21 19:18:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.15980000,426.79384000000005
1729538220,2024-10-21 19:17:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,4.21000000,11248.699
1729538160,2024-10-21 19:16:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1729538100,2024-10-21 19:15:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.01310000,35.032019999999996
1729538040,2024-10-21 19:14:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1729537980,2024-10-21 19:13:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.01226661,32.797235157
1729537920,2024-10-21 19:12:00,ETH/USD,2671.9,2674.1,2671.9,2674.1,0.05251597,140.432955377
1729537860,2024-10-21 19:11:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1729537800,2024-10-21 19:10:00,ETH/USD,2671.9,2671.9,2670.9,2670.9,1.00764673,2691.3236511570003
1729537740,2024-10-21 19:09:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,1.66460359,4448.986014993
1729537680,2024-10-21 19:08:00,ETH/USD,2670.5,2672.6,2670.5,2672.6,6.58460333,17598.010859758
1729537620,2024-10-21 19:07:00,ETH/USD,2671.1,2671.1,2670.4,2670.4,0.20312411,542.422623344
1729537560,2024-10-21 19:06:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.01480849,39.541629998
1729537500,2024-10-21 19:05:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.00000000,0.0
1729537440,2024-10-21 19:04:00,ETH/USD,2668.8,2670.3,2668.8,2670.3,0.05900478,157.560464034
1729537380,2024-10-21 19:03:00,ETH/USD,2667.2,2668.3,2667.2,2668.3,0.19245843,513.5368287690001
1729537320,2024-10-21 19:02:00,ETH/USD,2665.6,2666.8,2665.6,2666.8,0.11724423,312.66691256400003
1729537260,2024-10-21 19:01:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1729537200,2024-10-21 19:00:00,ETH/USD,2664.7,2667.8,2664.7,2667.8,0.55224132,1473.2693934960002
1729537140,2024-10-21 18:59:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,1.82120000,4854.77284
1729537080,2024-10-21 18:58:00,ETH/USD,2666.0,2666.0,2665.7,2665.7,0.14510000,386.79307
1729537020,2024-10-21 18:57:00,ETH/USD,2665.9,2666.6,2665.9,2666.6,0.23670708,631.2030995279999
1729536960,2024-10-21 18:56:00,ETH/USD,2666.3,2666.9,2666.3,2666.9,0.07394822,197.212507918
1729536900,2024-10-21 18:55:00,ETH/USD,2664.7,2667.0,2664.7,2667.0,2.32547414,6202.03953138
1729536840,2024-10-21 18:54:00,ETH/USD,2663.4,2664.2,2663.4,2664.2,0.77470620,2063.97225804
1729536780,2024-10-21 18:53:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1729536720,2024-10-21 18:52:00,ETH/USD,2662.8,2663.4,2662.6,2663.4,0.81750855,2177.3522720700003
1729536660,2024-10-21 18:51:00,ETH/USD,2662.4,2662.6,2662.4,2662.6,0.10121470,269.49426022
1729536600,2024-10-21 18:50:00,ETH/USD,2662.3,2662.8,2662.3,2662.8,0.07844786,208.890961608
1729536540,2024-10-21 18:49:00,ETH/USD,2663.5,2663.6,2663.1,2663.1,0.15237143,405.78035523299997
1729536480,2024-10-21 18:48:00,ETH/USD,2662.5,2662.6,2662.5,2662.6,0.51348431,1367.203323806
1729536420,2024-10-21 18:47:00,ETH/USD,2661.7,2662.2,2661.5,2661.7,0.50053023,1332.2613131909998
1729536360,2024-10-21 18:46:00,ETH/USD,2661.7,2661.7,2660.9,2661.4,0.11316944,301.189147616
1729536300,2024-10-21 18:45:00,ETH/USD,2661.1,2661.2,2660.9,2661.2,0.16215016,431.5140057919999
1729536240,2024-10-21 18:44:00,ETH/USD,2661.6,2661.9,2661.6,2661.9,0.32298690,859.7588291100001
1729536180,2024-10-21 18:43:00,ETH/USD,2662.3,2662.6,2662.3,2662.3,2.03981834,5430.608366582001
1729536120,2024-10-21 18:42:00,ETH/USD,2662.4,2662.7,2662.4,2662.7,0.06247392,166.349306784
1729536060,2024-10-21 18:41:00,ETH/USD,2661.2,2661.6,2661.2,2661.6,0.07314186,194.674374576
1729536000,2024-10-21 18:40:00,ETH/USD,2662.1,2663.4,2661.5,2661.5,3.60037892,9582.408495579999
1729535940,2024-10-21 18:39:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.10590747,281.95745738100004
1729535880,2024-10-21 18:38:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1729535820,2024-10-21 18:37:00,ETH/USD,2661.5,2662.3,2661.5,2662.3,0.14135933,376.340944259
1729535760,2024-10-21 18:36:00,ETH/USD,2662.8,2662.8,2662.8,2662.8,0.00000000,0.0
1729535700,2024-10-21 18:35:00,ETH/USD,2660.3,2662.8,2660.3,2662.8,0.30074765,800.83084242
1729535640,2024-10-21 18:34:00,ETH/USD,2659.2,2659.4,2659.2,2659.4,0.03396000,90.31322399999999
1729535580,2024-10-21 18:33:00,ETH/USD,2657.2,2659.2,2657.2,2659.1,0.32483601,863.771434191
1729535520,2024-10-21 18:32:00,ETH/USD,2658.2,2658.2,2657.8,2657.8,0.12172566,323.522459148
1729535460,2024-10-21 18:31:00,ETH/USD,2657.1,2659.0,2657.1,2658.7,3.68042164,9785.137014267999
1729535400,2024-10-21 18:30:00,ETH/USD,2660.6,2660.9,2657.6,2657.6,0.37803535,1004.6667461599999
1729535340,2024-10-21 18:29:00,ETH/USD,2659.6,2660.3,2659.6,2660.3,3.47923059,9255.797138577
1729535280,2024-10-21 18:28:00,ETH/USD,2656.6,2659.2,2656.2,2659.2,42.84099356,113922.770074752
1729535220,2024-10-21 18:27:00,ETH/USD,2659.3,2659.3,2658.8,2658.9,2.07955502,5529.328842678
1729535160,2024-10-21 18:26:00,ETH/USD,2659.1,2659.6,2659.1,2659.5,2.22131916,5907.598306020001
1729535100,2024-10-21 18:25:00,ETH/USD,2660.2,2660.8,2660.2,2660.8,2.51088473,6680.962089584
1729535040,2024-10-21 18:24:00,ETH/USD,2660.6,2661.1,2660.6,2661.1,0.06551015,174.32906016500002
1729534980,2024-10-21 18:23:00,ETH/USD,2661.6,2661.6,2660.1,2661.1,10.70451841,28485.793940851
1729534920,2024-10-21 18:22:00,ETH/USD,2661.8,2663.1,2661.8,2663.1,2.14309758,5707.283165298
1729534860,2024-10-21 18:21:00,ETH/USD,2660.1,2662.3,2660.1,2662.3,2.46734547,6568.813844781001
1729534800,2024-10-21 18:20:00,ETH/USD,2659.3,2659.7,2658.7,2658.9,4.92397128,13092.347236392001
1729534740,2024-10-21 18:19:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.02493021,66.366712041
1729534680,2024-10-21 18:18:00,ETH/USD,2662.0,2662.9,2661.9,2661.9,2.05994520,5483.36812788
1729534620,2024-10-21 18:17:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,2.36740071,6303.204390375
1729534560,2024-10-21 18:16:00,ETH/USD,2663.1,2663.7,2663.1,2663.7,0.01845465,49.15765120499999
1729534500,2024-10-21 18:15:00,ETH/USD,2663.4,2663.8,2663.4,2663.8,0.14557898,387.79328692400003
1729534440,2024-10-21 18:14:00,ETH/USD,2661.7,2663.1,2661.7,2663.1,0.06419385,170.95464193499998
1729534380,2024-10-21 18:13:00,ETH/USD,2661.4,2661.6,2661.4,2661.6,0.08078916,215.02842825599998
1729534320,2024-10-21 18:12:00,ETH/USD,2663.1,2663.1,2660.8,2660.8,0.11125694,296.032465952
1729534260,2024-10-21 18:11:00,ETH/USD,2661.9,2663.0,2661.8,2663.0,18.13033279,48281.07621977
1729534200,2024-10-21 18:10:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00993687,26.455922688
1729534140,2024-10-21 18:09:00,ETH/USD,2666.6,2666.8,2663.7,2664.4,13.72942819,36580.688469436005
1729534080,2024-10-21 18:08:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.02059229,54.913459743
1729534020,2024-10-21 18:07:00,ETH/USD,2667.1,2668.0,2667.1,2668.0,3.01821817,8052.60607756
1729533960,2024-10-21 18:06:00,ETH/USD,2668.9,2668.9,2666.8,2666.8,0.15575948,415.379381264
1729533900,2024-10-21 18:05:00,ETH/USD,2670.5,2670.5,2669.4,2669.8,0.26629407,710.951908086
1729533840,2024-10-21 18:04:00,ETH/USD,2670.9,2670.9,2669.9,2669.9,0.08510492,227.22162590800002
1729533780,2024-10-21 18:03:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,1.00000000,2671.2
1729533720,2024-10-21 18:02:00,ETH/USD,2667.9,2667.9,2667.0,2667.9,0.06956315,185.58752788500001
1729533660,2024-10-21 18:01:00,ETH/USD,2667.6,2668.1,2667.1,2668.1,0.13424859,358.188662979
1729533600,2024-10-21 18:00:00,ETH/USD,2670.6,2670.8,2666.4,2666.8,2.49899764,6664.326906352
1729533540,2024-10-21 17:59:00,ETH/USD,2672.9,2672.9,2670.3,2671.2,3.04392280,8130.926583359999
1729533480,2024-10-21 17:58:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.04861809,130.029081705
1729533420,2024-10-21 17:57:00,ETH/USD,2674.5,2675.0,2674.5,2675.0,7.92140928,21189.769824
1729533360,2024-10-21 17:56:00,ETH/USD,2675.3,2675.3,2673.4,2674.0,32.82766005,87781.16297369999
1729533300,2024-10-21 17:55:00,ETH/USD,2678.2,2678.7,2677.0,2677.0,3.41474584,9141.27461368
1729533240,2024-10-21 17:54:00,ETH/USD,2679.5,2679.5,2678.2,2678.2,6.29734017,16865.536443294
1729533180,2024-10-21 17:53:00,ETH/USD,2679.6,2679.6,2679.5,2679.5,0.79261224,2123.8044970799997
1729533120,2024-10-21 17:52:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.00639824,17.147923024
1729533060,2024-10-21 17:51:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.00000000,0.0
1729533000,2024-10-21 17:50:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.07293444,195.369484428
1729532940,2024-10-21 17:49:00,ETH/USD,2678.6,2678.6,2677.9,2678.4,0.18064365,483.83595216
1729532880,2024-10-21 17:48:00,ETH/USD,2679.7,2679.7,2678.7,2678.7,0.49612851,1328.979439737
1729532820,2024-10-21 17:47:00,ETH/USD,2678.7,2680.9,2678.7,2680.9,0.45585064,1222.089980776
1729532760,2024-10-21 17:46:00,ETH/USD,2677.7,2678.1,2677.7,2678.1,0.09568588,256.256355228
1729532700,2024-10-21 17:45:00,ETH/USD,2678.6,2680.0,2678.6,2680.0,0.10038271,269.0256628
1729532640,2024-10-21 17:44:00,ETH/USD,2679.9,2679.9,2679.2,2679.2,0.05934838,159.00617969599998
1729532580,2024-10-21 17:43:00,ETH/USD,2677.8,2680.7,2677.8,2680.7,0.36866014,988.267237298
1729532520,2024-10-21 17:42:00,ETH/USD,2677.7,2678.8,2677.7,2678.8,0.16763669,449.06516517200004
1729532460,2024-10-21 17:41:00,ETH/USD,2676.3,2678.4,2676.3,2678.4,0.96144663,2575.138653792
1729532400,2024-10-21 17:40:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00733400,19.6287176
1729532340,2024-10-21 17:39:00,ETH/USD,2677.3,2678.6,2677.3,2678.6,2.81392725,7537.385531849999
1729532280,2024-10-21 17:38:00,ETH/USD,2677.1,2678.6,2677.1,2678.6,2.28911320,6131.61861752
1729532220,2024-10-21 17:37:00,ETH/USD,2677.5,2678.0,2676.5,2676.9,6.05588525,16210.999225725001
1729532160,2024-10-21 17:36:00,ETH/USD,2677.5,2677.5,2677.4,2677.5,0.66236642,1773.48608955
1729532100,2024-10-21 17:35:00,ETH/USD,2677.2,2679.0,2677.2,2677.4,11.76990797,31512.751598878003
1729532040,2024-10-21 17:34:00,ETH/USD,2676.7,2677.3,2676.7,2677.1,3.38359583,9058.224396493
1729531980,2024-10-21 17:33:00,ETH/USD,2675.2,2676.9,2675.2,2676.4,3.55153044,9505.316069616001
1729531920,2024-10-21 17:32:00,ETH/USD,2675.5,2676.9,2675.5,2676.1,2.48798727,6658.102733247
1729531860,2024-10-21 17:31:00,ETH/USD,2673.6,2676.5,2673.6,2676.5,5.64863305,15118.566358325
1729531800,2024-10-21 17:30:00,ETH/USD,2674.5,2674.6,2673.3,2673.5,0.15497994,414.33886959
1729531740,2024-10-21 17:29:00,ETH/USD,2675.5,2675.5,2674.7,2674.8,2.47030833,6607.580721084
1729531680,2024-10-21 17:28:00,ETH/USD,2677.2,2677.2,2677.2,2677.2,0.00000000,0.0
1729531620,2024-10-21 17:27:00,ETH/USD,2674.8,2677.2,2674.8,2677.2,4.46526671,11954.412036012
1729531560,2024-10-21 17:26:00,ETH/USD,2673.4,2674.8,2673.4,2674.8,4.72203906,12630.510077688
1729531500,2024-10-21 17:25:00,ETH/USD,2673.9,2674.0,2673.4,2673.4,0.65356295,1747.23519053
1729531440,2024-10-21 17:24:00,ETH/USD,2672.9,2673.5,2672.9,2673.5,14.93403139,39926.132921165
1729531380,2024-10-21 17:23:00,ETH/USD,2672.3,2673.9,2672.3,2673.3,2.43520090,6510.02256597
1729531320,2024-10-21 17:22:00,ETH/USD,2670.8,2672.1,2670.8,2671.7,2.07550243,5545.119842230999
1729531260,2024-10-21 17:21:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00000000,0.0
1729531200,2024-10-21 17:20:00,ETH/USD,2672.4,2673.9,2672.4,2673.9,0.09705366,259.51178147400003
1729531140,2024-10-21 17:19:00,ETH/USD,2672.4,2673.7,2672.4,2673.7,0.16070102,429.66631717399997
1729531080,2024-10-21 17:18:00,ETH/USD,2670.7,2673.3,2670.7,2673.3,0.09327109,249.34160489700002
1729531020,2024-10-21 17:17:00,ETH/USD,2675.1,2676.1,2674.9,2674.9,0.24886414,665.686688086
1729530960,2024-10-21 17:16:00,ETH/USD,2675.1,2675.5,2674.7,2675.0,0.76908579,2057.30448825
1729530900,2024-10-21 17:15:00,ETH/USD,2672.8,2674.1,2672.8,2674.1,0.45609167,1219.634734747
1729530840,2024-10-21 17:14:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.00498152,13.322577088
1729530780,2024-10-21 17:13:00,ETH/USD,2673.8,2674.2,2673.7,2673.7,0.04916575,131.454465775
1729530720,2024-10-21 17:12:00,ETH/USD,2673.8,2675.2,2673.8,2675.2,0.60352314,1614.5451041279998
1729530660,2024-10-21 17:11:00,ETH/USD,2673.7,2674.1,2673.7,2674.1,0.00962784,25.745806944
1729530600,2024-10-21 17:10:00,ETH/USD,2677.4,2677.4,2674.0,2675.1,3.57905919,9574.341239169
1729530540,2024-10-21 17:09:00,ETH/USD,2677.1,2677.4,2677.1,2677.4,4.71496342,12623.843060708
1729530480,2024-10-21 17:08:00,ETH/USD,2675.6,2676.8,2675.6,2676.8,0.25812420,690.9468585600001
1729530420,2024-10-21 17:07:00,ETH/USD,2675.8,2675.8,2675.7,2675.7,0.12250637,327.79029420899997
1729530360,2024-10-21 17:06:00,ETH/USD,2675.5,2676.1,2675.4,2676.0,5.65437430,15131.1056268
1729530300,2024-10-21 17:05:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.45156051,1205.756873802
1729530240,2024-10-21 17:04:00,ETH/USD,2671.1,2671.1,2669.9,2670.3,0.62121496,1658.8303076880002
1729530180,2024-10-21 17:03:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1729530120,2024-10-21 17:02:00,ETH/USD,2670.6,2670.9,2670.5,2670.9,0.10138034,270.776750106
1729530060,2024-10-21 17:01:00,ETH/USD,2671.7,2671.7,2670.6,2671.3,0.61618875,1646.025007875
1729530000,2024-10-21 17:00:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.02186868,58.382814996
1729529940,2024-10-21 16:59:00,ETH/USD,2669.4,2669.6,2669.4,2669.6,0.06433899,171.759367704
1729529880,2024-10-21 16:58:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.01050000,28.03185
1729529820,2024-10-21 16:57:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.14886000,397.33711199999993
1729529760,2024-10-21 16:56:00,ETH/USD,2668.3,2669.7,2668.3,2669.7,0.16270348,434.369480556
1729529700,2024-10-21 16:55:00,ETH/USD,2667.1,2667.6,2667.1,2667.6,0.60626522,1617.273100872
1729529640,2024-10-21 16:54:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1729529580,2024-10-21 16:53:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.01750000,46.679500000000004
1729529520,2024-10-21 16:52:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,1.30910000,3492.8097099999995
1729529460,2024-10-21 16:51:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1729529400,2024-10-21 16:50:00,ETH/USD,2665.8,2665.9,2665.6,2665.9,0.59272567,1580.147363653
1729529340,2024-10-21 16:49:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.53510000,1425.45289
1729529280,2024-10-21 16:48:00,ETH/USD,2664.9,2664.9,2663.8,2663.8,2.42022925,6447.006676150001
1729529220,2024-10-21 16:47:00,ETH/USD,2664.4,2664.5,2663.8,2664.5,0.06709211,178.766927095
1729529160,2024-10-21 16:46:00,ETH/USD,2665.1,2665.1,2663.8,2663.8,0.02883794,76.81850457200001
1729529100,2024-10-21 16:45:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.01250000,33.30125
1729529040,2024-10-21 16:44:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.90080000,2400.9022400000003
1729528980,2024-10-21 16:43:00,ETH/USD,2662.1,2664.3,2662.1,2664.3,4.26399450,11360.56054635
1729528920,2024-10-21 16:42:00,ETH/USD,2661.8,2661.9,2661.8,2661.9,0.12065534,321.172449546
1729528860,2024-10-21 16:41:00,ETH/USD,2660.5,2661.5,2660.5,2661.5,3.35358910,8925.577389650001
1729528800,2024-10-21 16:40:00,ETH/USD,2660.6,2660.6,2660.2,2660.6,1.82620506,4858.801182636
1729528740,2024-10-21 16:39:00,ETH/USD,2659.7,2660.0,2658.5,2660.0,135.29485746,359884.3208436
1729528680,2024-10-21 16:38:00,ETH/USD,2660.0,2660.0,2659.9,2660.0,51.55103950,137125.76507
1729528620,2024-10-21 16:37:00,ETH/USD,2659.6,2660.0,2659.6,2660.0,711.62243475,1892915.676435
1729528560,2024-10-21 16:36:00,ETH/USD,2654.5,2658.9,2654.5,2658.9,3.83537330,10197.874067370001
1729528500,2024-10-21 16:35:00,ETH/USD,2658.0,2658.3,2655.5,2656.5,8.74644110,23234.920782150002
1729528440,2024-10-21 16:34:00,ETH/USD,2657.6,2658.3,2657.6,2658.3,2.29024626,6088.161632958
1729528380,2024-10-21 16:33:00,ETH/USD,2658.9,2659.0,2655.8,2659.0,4.47503279,11899.11218861
1729528320,2024-10-21 16:32:00,ETH/USD,2660.4,2660.6,2659.8,2660.0,57.03644252,151716.9371032
1729528260,2024-10-21 16:31:00,ETH/USD,2660.4,2660.7,2660.3,2660.3,3.55344810,9453.237980430002
1729528200,2024-10-21 16:30:00,ETH/USD,2660.3,2660.3,2659.8,2659.8,3.82340237,10169.485623726001
1729528140,2024-10-21 16:29:00,ETH/USD,2661.0,2661.9,2660.3,2660.3,4.78874672,12739.502899216
1729528080,2024-10-21 16:28:00,ETH/USD,2660.3,2661.0,2660.3,2661.0,5.57517502,14835.54072822
1729528020,2024-10-21 16:27:00,ETH/USD,2660.6,2660.6,2659.6,2659.6,5.10739593,13583.630215428
1729527960,2024-10-21 16:26:00,ETH/USD,2660.9,2661.2,2660.6,2661.2,6.45320746,17173.275692551997
1729527900,2024-10-21 16:25:00,ETH/USD,2662.6,2662.6,2661.9,2662.1,4.65327125,12387.473394625
1729527840,2024-10-21 16:24:00,ETH/USD,2664.0,2664.0,2663.9,2663.9,5.50151223,14655.478429497001
1729527780,2024-10-21 16:23:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.03690000,98.28315
1729527720,2024-10-21 16:22:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.41030000,1092.87508
1729527660,2024-10-21 16:21:00,ETH/USD,2665.2,2665.2,2664.0,2664.3,0.72403239,1929.039496677
1729527600,2024-10-21 16:20:00,ETH/USD,2669.3,2669.4,2667.9,2667.9,1.00969406,2693.762782674
1729527540,2024-10-21 16:19:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1729527480,2024-10-21 16:18:00,ETH/USD,2666.7,2668.3,2666.7,2668.3,0.68130000,1817.91279
1729527420,2024-10-21 16:17:00,ETH/USD,2668.1,2668.1,2667.9,2667.9,0.94288067,2515.511339493
1729527360,2024-10-21 16:16:00,ETH/USD,2673.7,2673.7,2671.1,2671.1,2.08527358,5569.974259537999
1729527300,2024-10-21 16:15:00,ETH/USD,2673.9,2674.6,2673.2,2674.3,6.73985529,18024.395002047004
1729527240,2024-10-21 16:14:00,ETH/USD,2672.4,2672.7,2672.4,2672.7,1.13581705,3035.698229535
1729527180,2024-10-21 16:13:00,ETH/USD,2672.4,2672.5,2672.4,2672.5,0.13755042,367.60349745
1729527120,2024-10-21 16:12:00,ETH/USD,2673.4,2673.4,2672.3,2672.5,2.31263685,6180.521981625
1729527060,2024-10-21 16:11:00,ETH/USD,2675.4,2675.7,2673.4,2673.4,0.08298809,221.86035980600002
1729527000,2024-10-21 16:10:00,ETH/USD,2674.1,2676.4,2674.1,2675.1,1.95371211,5226.375265461
1729526940,2024-10-21 16:09:00,ETH/USD,2674.7,2674.8,2674.1,2674.1,1.97396096,5278.569003136
1729526880,2024-10-21 16:08:00,ETH/USD,2672.8,2674.9,2672.6,2674.8,1.62973066,4359.203569368001
1729526820,2024-10-21 16:07:00,ETH/USD,2675.6,2675.6,2673.3,2673.8,0.48519527,1297.3151129260002
1729526760,2024-10-21 16:06:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.00547224,14.64097812
1729526700,2024-10-21 16:05:00,ETH/USD,2677.0,2677.8,2675.5,2675.9,1.24710206,3337.1204023540004
1729526640,2024-10-21 16:04:00,ETH/USD,2673.7,2677.7,2673.7,2677.7,1.30990328,3507.5280128559993
1729526580,2024-10-21 16:03:00,ETH/USD,2674.1,2674.5,2674.1,2674.5,0.87165614,2331.24434643
1729526520,2024-10-21 16:02:00,ETH/USD,2674.5,2675.5,2672.4,2675.5,2.77453402,7423.26577051
1729526460,2024-10-21 16:01:00,ETH/USD,2677.2,2677.2,2674.4,2675.1,1.15935296,3101.385103296
1729526400,2024-10-21 16:00:00,ETH/USD,2678.0,2678.0,2675.4,2677.2,1.75626388,4701.869659536
1729526340,2024-10-21 15:59:00,ETH/USD,2676.0,2677.5,2676.0,2677.5,1.56208962,4182.49495755
1729526280,2024-10-21 15:58:00,ETH/USD,2676.9,2677.6,2675.9,2675.9,5.10851498,13669.875234982
1729526220,2024-10-21 15:57:00,ETH/USD,2672.5,2676.3,2672.5,2676.3,1.07574607,2879.0192071410006
1729526160,2024-10-21 15:56:00,ETH/USD,2671.8,2672.5,2671.8,2672.5,0.76831631,2053.325338475
1729526100,2024-10-21 15:55:00,ETH/USD,2669.0,2671.1,2669.0,2671.1,1.70186580,4545.853738379999
1729526040,2024-10-21 15:54:00,ETH/USD,2669.1,2669.3,2669.0,2669.0,1.08354168,2891.97274392
1729525980,2024-10-21 15:53:00,ETH/USD,2667.7,2668.2,2667.7,2668.2,1.38802933,3703.5398583059996
1729525920,2024-10-21 15:52:00,ETH/USD,2668.3,2668.8,2667.8,2667.8,0.73606128,1963.6642827840003
1729525860,2024-10-21 15:51:00,ETH/USD,2669.2,2669.2,2668.5,2669.2,0.44841831,1196.918153052
1729525800,2024-10-21 15:50:00,ETH/USD,2669.6,2670.2,2669.5,2669.5,1.23843280,3305.9963596
1729525740,2024-10-21 15:49:00,ETH/USD,2669.9,2670.2,2669.9,2670.2,0.49770454,1328.9706627079997
1729525680,2024-10-21 15:48:00,ETH/USD,2668.5,2668.5,2668.3,2668.5,0.93669690,2499.57567765
1729525620,2024-10-21 15:47:00,ETH/USD,2668.1,2668.3,2667.6,2668.3,7.63359674,20368.726181342
1729525560,2024-10-21 15:46:00,ETH/USD,2668.2,2668.8,2667.1,2667.3,8.08778448,21572.547543504003
1729525500,2024-10-21 15:45:00,ETH/USD,2664.5,2668.0,2664.5,2667.8,5.98113193,15956.463762854002
1729525440,2024-10-21 15:44:00,ETH/USD,2663.6,2664.3,2663.6,2664.3,0.27337544,728.3541847920001
1729525380,2024-10-21 15:43:00,ETH/USD,2663.4,2663.7,2663.4,2663.7,0.59425606,1582.9198670219998
1729525320,2024-10-21 15:42:00,ETH/USD,2664.2,2664.2,2662.2,2663.4,4.36633872,11629.306546848
1729525260,2024-10-21 15:41:00,ETH/USD,2662.9,2663.8,2662.4,2663.8,6.35292673,16922.926223374
1729525200,2024-10-21 15:40:00,ETH/USD,2662.6,2663.4,2662.6,2663.3,5.45265793,14522.063864969
1729525140,2024-10-21 15:39:00,ETH/USD,2661.0,2664.1,2661.0,2664.1,18.22687513,48558.218033833
1729525080,2024-10-21 15:38:00,ETH/USD,2659.1,2660.9,2659.1,2660.8,11.98502946,31889.766387168
1729525020,2024-10-21 15:37:00,ETH/USD,2662.3,2662.3,2661.3,2662.1,10.99233562,29262.696654002
1729524960,2024-10-21 15:36:00,ETH/USD,2661.9,2662.5,2661.7,2662.3,16.23043863,43210.296764649
1729524900,2024-10-21 15:35:00,ETH/USD,2664.1,2664.1,2660.9,2661.8,5.07655537,13512.775083866001
1729524840,2024-10-21 15:34:00,ETH/USD,2663.7,2665.9,2663.7,2665.9,23.31856069,62164.950943471005
1729524780,2024-10-21 15:33:00,ETH/USD,2663.7,2663.7,2663.6,2663.6,1.31422055,3500.5578569799995
1729524720,2024-10-21 15:32:00,ETH/USD,2665.0,2665.3,2665.0,2665.0,0.92058145,2453.34956425
1729524660,2024-10-21 15:31:00,ETH/USD,2660.4,2665.3,2660.3,2665.3,12.49893938,33313.423129514
1729524600,2024-10-21 15:30:00,ETH/USD,2660.7,2661.6,2660.7,2660.8,12.23638945,32558.585048560006
1729524540,2024-10-21 15:29:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1729524480,2024-10-21 15:28:00,ETH/USD,2663.0,2665.0,2663.0,2665.0,6.43522197,17149.86655005
1729524420,2024-10-21 15:27:00,ETH/USD,2661.4,2662.3,2661.4,2662.3,9.57495909,25491.413585307004
1729524360,2024-10-21 15:26:00,ETH/USD,2661.9,2663.2,2661.9,2663.1,9.01275596,24001.870397076
1729524300,2024-10-21 15:25:00,ETH/USD,2662.7,2662.9,2662.1,2662.8,20.75640832,55270.164074496
1729524240,2024-10-21 15:24:00,ETH/USD,2662.9,2664.1,2662.8,2664.1,13.20637705,35183.109098905
1729524180,2024-10-21 15:23:00,ETH/USD,2664.0,2664.2,2663.3,2664.2,8.29050435,22087.56168927
1729524120,2024-10-21 15:22:00,ETH/USD,2667.2,2667.3,2666.4,2666.7,10.53419584,28091.540046528
1729524060,2024-10-21 15:21:00,ETH/USD,2669.2,2669.2,2668.2,2668.4,2.12935334,5681.966452456
1729524000,2024-10-21 15:20:00,ETH/USD,2670.3,2670.3,2669.3,2669.3,0.07398253,197.48156732900003
1729523940,2024-10-21 15:19:00,ETH/USD,2669.8,2670.9,2669.2,2670.9,4.57098402,12208.641219018
1729523880,2024-10-21 15:18:00,ETH/USD,2669.5,2669.5,2668.8,2669.3,5.77869414,15425.068267902001
1729523820,2024-10-21 15:17:00,ETH/USD,2668.4,2668.8,2668.1,2668.1,3.30938358,8829.766329798
1729523760,2024-10-21 15:16:00,ETH/USD,2668.2,2670.4,2668.2,2669.8,8.63694920,23058.92697416
1729523700,2024-10-21 15:15:00,ETH/USD,2666.9,2670.9,2666.9,2669.0,23.08300588,61608.54269372
1729523640,2024-10-21 15:14:00,ETH/USD,2664.6,2666.9,2664.6,2666.9,12.03144848,32086.669951312
1729523580,2024-10-21 15:13:00,ETH/USD,2660.6,2665.3,2660.6,2665.3,0.24545603,654.213956759
1729523520,2024-10-21 15:12:00,ETH/USD,2661.1,2662.6,2660.0,2660.3,0.19614127,521.794620581
1729523460,2024-10-21 15:11:00,ETH/USD,2659.6,2661.4,2659.6,2661.4,0.08387482,223.224445948
1729523400,2024-10-21 15:10:00,ETH/USD,2660.9,2661.5,2660.1,2661.4,7.79133005,20735.84579507
1729523340,2024-10-21 15:09:00,ETH/USD,2658.2,2660.9,2658.2,2660.9,0.14640463,389.568079967
1729523280,2024-10-21 15:08:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1729523220,2024-10-21 15:07:00,ETH/USD,2661.2,2662.6,2661.2,2662.6,0.36076927,960.5842583019999
1729523160,2024-10-21 15:06:00,ETH/USD,2665.0,2665.0,2664.6,2664.6,0.19389791,516.660370986
1729523100,2024-10-21 15:05:00,ETH/USD,2663.7,2666.9,2663.7,2666.2,1.26222810,3365.3525602199998
1729523040,2024-10-21 15:04:00,ETH/USD,2665.2,2666.0,2664.0,2664.4,10.55291674,28117.191362056
1729522980,2024-10-21 15:03:00,ETH/USD,2664.3,2665.8,2664.3,2665.8,0.10609118,282.817867644
1729522920,2024-10-21 15:02:00,ETH/USD,2667.1,2667.1,2662.1,2663.3,9.21819516,24550.819169628005
1729522860,2024-10-21 15:01:00,ETH/USD,2667.9,2667.9,2667.5,2667.6,0.22401455,597.58121358
1729522800,2024-10-21 15:00:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.04435129,118.440119945
1729522740,2024-10-21 14:59:00,ETH/USD,2670.4,2671.3,2670.4,2671.3,1.36412105,3643.9765608650005
1729522680,2024-10-21 14:58:00,ETH/USD,2666.7,2670.6,2666.7,2670.6,3.54391790,9464.38714374
1729522620,2024-10-21 14:57:00,ETH/USD,2666.5,2667.0,2666.5,2667.0,3.01306236,8035.837314120001
1729522560,2024-10-21 14:56:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.19460000,518.92036
1729522500,2024-10-21 14:55:00,ETH/USD,2665.8,2667.6,2665.8,2667.2,0.31368114,836.650336608
1729522440,2024-10-21 14:54:00,ETH/USD,2666.1,2666.1,2665.8,2665.8,0.25850000,689.1093000000001
1729522380,2024-10-21 14:53:00,ETH/USD,2662.9,2667.0,2662.9,2667.0,7.27849712,19411.75181904
1729522320,2024-10-21 14:52:00,ETH/USD,2662.1,2663.1,2662.1,2662.5,5.12382525,13642.184728125001
1729522260,2024-10-21 14:51:00,ETH/USD,2660.8,2663.3,2660.8,2662.9,12.51650629,33330.204599641
1729522200,2024-10-21 14:50:00,ETH/USD,2664.7,2665.4,2660.5,2660.5,8.21178316,21847.44909718
1729522140,2024-10-21 14:49:00,ETH/USD,2666.1,2667.1,2663.6,2664.6,10.42215810,27770.88247326
1729522080,2024-10-21 14:48:00,ETH/USD,2667.0,2667.0,2665.9,2666.2,12.77764157,34067.747953934
1729522020,2024-10-21 14:47:00,ETH/USD,2668.8,2669.7,2666.6,2666.6,12.08540426,32226.938999716
1729521960,2024-10-21 14:46:00,ETH/USD,2665.2,2668.5,2665.2,2668.5,9.58730948,25583.73534738
1729521900,2024-10-21 14:45:00,ETH/USD,2669.4,2669.7,2667.9,2667.9,11.44104755,30523.570758645
1729521840,2024-10-21 14:44:00,ETH/USD,2668.4,2670.7,2668.3,2670.0,21.84030535,58313.6152845
1729521780,2024-10-21 14:43:00,ETH/USD,2668.6,2668.7,2666.2,2668.3,24.66113103,65803.295927349
1729521720,2024-10-21 14:42:00,ETH/USD,2667.5,2668.6,2667.5,2668.1,10.85462970,28961.23750257
1729521660,2024-10-21 14:41:00,ETH/USD,2663.5,2667.7,2663.5,2666.9,10.05420000,26813.54598
1729521600,2024-10-21 14:40:00,ETH/USD,2661.3,2662.7,2657.6,2662.7,12.00260466,31959.335428181996
1729521540,2024-10-21 14:39:00,ETH/USD,2665.1,2665.2,2660.6,2660.7,29.29231566,77938.064276562
1729521480,2024-10-21 14:38:00,ETH/USD,2665.3,2665.7,2664.3,2665.3,11.06776025,29498.901394325
1729521420,2024-10-21 14:37:00,ETH/USD,2664.1,2668.1,2664.1,2665.3,13.54722052,36107.406851956
1729521360,2024-10-21 14:36:00,ETH/USD,2663.6,2663.7,2661.0,2663.7,11.01852552,29350.046427623998
1729521300,2024-10-21 14:35:00,ETH/USD,2662.3,2663.9,2659.7,2663.2,9.76393843,26003.320826776
1729521240,2024-10-21 14:34:00,ETH/USD,2662.1,2664.2,2662.1,2662.7,10.76206897,28656.161046418998
1729521180,2024-10-21 14:33:00,ETH/USD,2663.1,2664.1,2659.1,2662.5,66.77292805,177782.92093312502
1729521120,2024-10-21 14:32:00,ETH/USD,2669.4,2669.4,2657.4,2659.6,17.36921432,46195.162405472
1729521060,2024-10-21 14:31:00,ETH/USD,2675.9,2675.9,2673.5,2673.9,1.30292676,3483.895863564
1729521000,2024-10-21 14:30:00,ETH/USD,2676.3,2676.3,2675.0,2675.9,0.07297872,195.283756848
1729520940,2024-10-21 14:29:00,ETH/USD,2675.4,2677.2,2675.4,2677.2,1.02053831,2732.185163532
1729520880,2024-10-21 14:28:00,ETH/USD,2677.2,2677.2,2676.1,2676.3,2.28957361,6127.5858524430005
1729520820,2024-10-21 14:27:00,ETH/USD,2678.1,2678.1,2678.0,2678.0,4.62462922,12384.75705116
1729520760,2024-10-21 14:26:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.18082370,483.8842212
1729520700,2024-10-21 14:25:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.00000000,0.0
1729520640,2024-10-21 14:24:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,2.00000000,5357.4
1729520580,2024-10-21 14:23:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.03676000,98.450632
1729520520,2024-10-21 14:22:00,ETH/USD,2678.6,2681.3,2678.6,2681.3,0.08123476,217.81476198800001
1729520460,2024-10-21 14:21:00,ETH/USD,2679.4,2679.4,2677.2,2678.2,3.60711465,9660.57445563
1729520400,2024-10-21 14:20:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.08076485,216.409415575
1729520340,2024-10-21 14:19:00,ETH/USD,2681.9,2681.9,2680.1,2680.1,2.49961773,6699.225478173001
1729520280,2024-10-21 14:18:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.46982844,1259.281167732
1729520220,2024-10-21 14:17:00,ETH/USD,2681.4,2682.9,2681.4,2682.9,0.06042889,162.124668981
1729520160,2024-10-21 14:16:00,ETH/USD,2678.1,2680.3,2678.1,2680.3,1.41578260,3794.72210278
1729520100,2024-10-21 14:15:00,ETH/USD,2675.5,2677.8,2675.5,2677.8,0.40491742,1084.287867276
1729520040,2024-10-21 14:14:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.20313866,543.375601634
1729519980,2024-10-21 14:13:00,ETH/USD,2678.0,2679.1,2678.0,2679.1,8.00123121,21436.098534711
1729519920,2024-10-21 14:12:00,ETH/USD,2680.9,2680.9,2680.8,2680.8,0.17875519,479.2069133520001
1729519860,2024-10-21 14:11:00,ETH/USD,2683.1,2683.1,2681.5,2681.5,2.55302072,6845.925060680001
1729519800,2024-10-21 14:10:00,ETH/USD,2682.3,2682.3,2682.3,2682.3,3.22653000,8654.521419
1729519740,2024-10-21 14:09:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.04300543,115.138437739
1729519680,2024-10-21 14:08:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,1.00000000,2678.0
1729519620,2024-10-21 14:07:00,ETH/USD,2672.6,2675.3,2672.6,2674.8,1.31373011,3513.9652982280004
1729519560,2024-10-21 14:06:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.17580000,470.07162000000005
1729519500,2024-10-21 14:05:00,ETH/USD,2671.8,2673.3,2671.8,2673.3,1.67036205,4465.378868265
1729519440,2024-10-21 14:04:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.06990000,186.78678
1729519380,2024-10-21 14:03:00,ETH/USD,2675.5,2676.1,2675.5,2676.1,1.40470510,3759.1313181099995
1729519320,2024-10-21 14:02:00,ETH/USD,2674.1,2674.1,2671.9,2672.5,7.39330278,19758.60167955
1729519260,2024-10-21 14:01:00,ETH/USD,2672.9,2676.2,2672.9,2674.6,15.76302003,42159.773372238
1729519200,2024-10-21 14:00:00,ETH/USD,2670.3,2672.0,2669.7,2671.5,17.82354478,47615.599879769994
1729519140,2024-10-21 13:59:00,ETH/USD,2672.1,2672.1,2669.4,2670.4,12.14992713,32445.165407952
1729519080,2024-10-21 13:58:00,ETH/USD,2672.0,2673.3,2670.7,2673.1,39.50798542,105608.79582620198
1729519020,2024-10-21 13:57:00,ETH/USD,2670.5,2673.2,2669.0,2672.9,10.71206691,28632.283643739003
1729518960,2024-10-21 13:56:00,ETH/USD,2668.4,2673.1,2668.4,2670.0,22.44644682,59932.0130094
1729518900,2024-10-21 13:55:00,ETH/USD,2663.7,2669.2,2662.8,2669.2,18.66531799,49821.46677890799
1729518840,2024-10-21 13:54:00,ETH/USD,2664.4,2664.4,2662.0,2663.1,4.23927614,11289.616288434001
1729518780,2024-10-21 13:53:00,ETH/USD,2670.2,2670.7,2667.0,2667.0,2.65429759,7079.01167253
1729518720,2024-10-21 13:52:00,ETH/USD,2667.7,2668.7,2667.7,2668.7,0.11942368,318.705974816
1729518660,2024-10-21 13:51:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1729518600,2024-10-21 13:50:00,ETH/USD,2675.6,2675.9,2675.6,2675.9,2.09146705,5596.556679095
1729518540,2024-10-21 13:49:00,ETH/USD,2676.1,2676.3,2676.1,2676.1,0.18158549,485.94092978899994
1729518480,2024-10-21 13:48:00,ETH/USD,2674.2,2676.1,2674.2,2676.1,0.06556206,175.450628766
1729518420,2024-10-21 13:47:00,ETH/USD,2672.5,2674.0,2670.6,2674.0,24.16269852,64611.05584248
1729518360,2024-10-21 13:46:00,ETH/USD,2673.6,2673.8,2672.0,2672.5,0.54610049,1459.4535595250002
1729518300,2024-10-21 13:45:00,ETH/USD,2675.9,2675.9,2675.2,2675.2,10.16139932,27183.775460863995
1729518240,2024-10-21 13:44:00,ETH/USD,2674.9,2678.0,2674.9,2677.0,1.13383116,3035.26601532
1729518180,2024-10-21 13:43:00,ETH/USD,2669.4,2672.6,2669.4,2672.6,23.15827225,61892.79841535
1729518120,2024-10-21 13:42:00,ETH/USD,2675.7,2676.6,2671.2,2671.2,15.56756908,41584.090526495995
1729518060,2024-10-21 13:41:00,ETH/USD,2676.9,2676.9,2670.6,2674.2,19.53632127,52244.03034023399
1729518000,2024-10-21 13:40:00,ETH/USD,2681.1,2681.1,2679.8,2680.0,0.06898445,184.87832600000002
1729517940,2024-10-21 13:39:00,ETH/USD,2681.2,2682.1,2681.2,2681.3,0.58289023,1562.903573699
1729517880,2024-10-21 13:38:00,ETH/USD,2682.2,2682.2,2682.2,2682.2,0.00000000,0.0
1729517820,2024-10-21 13:37:00,ETH/USD,2680.5,2682.2,2680.5,2682.2,0.14019154,376.021748588
1729517760,2024-10-21 13:36:00,ETH/USD,2679.2,2679.7,2679.1,2679.7,0.11016503,295.20923089099995
1729517700,2024-10-21 13:35:00,ETH/USD,2679.1,2680.6,2679.1,2680.2,0.67758589,1816.065702378
1729517640,2024-10-21 13:34:00,ETH/USD,2684.1,2684.1,2680.9,2680.9,0.32130600,861.3892554
1729517580,2024-10-21 13:33:00,ETH/USD,2687.3,2687.3,2687.3,2687.3,0.00000000,0.0
1729517520,2024-10-21 13:32:00,ETH/USD,2683.5,2687.3,2683.5,2687.3,0.05640168,151.56823466400002
1729517460,2024-10-21 13:31:00,ETH/USD,2687.4,2687.4,2687.4,2687.4,0.00000000,0.0
1729517400,2024-10-21 13:30:00,ETH/USD,2689.6,2689.7,2686.5,2687.4,3.26849660,8783.757762840001
1729517340,2024-10-21 13:29:00,ETH/USD,2688.0,2689.7,2688.0,2689.7,2.97244238,7994.978269486
1729517280,2024-10-21 13:28:00,ETH/USD,2689.0,2689.7,2688.0,2688.0,7.72452969,20763.53580672
1729517220,2024-10-21 13:27:00,ETH/USD,2683.8,2688.6,2683.6,2688.6,2.18730171,5880.779377505999
1729517160,2024-10-21 13:26:00,ETH/USD,2682.5,2684.9,2682.5,2684.9,3.29870611,8856.696034739
1729517100,2024-10-21 13:25:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,0.00637440,17.08912896
1729517040,2024-10-21 13:24:00,ETH/USD,2680.5,2682.8,2680.5,2682.8,1.33674854,3586.2289831120006
1729516980,2024-10-21 13:23:00,ETH/USD,2681.9,2682.4,2681.9,2681.9,0.99156124,2659.268089556
1729516920,2024-10-21 13:22:00,ETH/USD,2682.3,2683.7,2682.3,2683.7,0.73648152,1976.495455224
1729516860,2024-10-21 13:21:00,ETH/USD,2674.7,2680.9,2674.7,2680.0,1.72028320,4610.3589759999995
1729516800,2024-10-21 13:20:00,ETH/USD,2671.7,2673.5,2671.5,2673.5,1.52526828,4077.8047465799996
1729516740,2024-10-21 13:19:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1729516680,2024-10-21 13:18:00,ETH/USD,2677.2,2677.6,2673.4,2675.3,34.16684324,91406.555719972
1729516620,2024-10-21 13:17:00,ETH/USD,2687.1,2687.1,2672.8,2676.7,155.16821278,415338.755148226
1729516560,2024-10-21 13:16:00,ETH/USD,2687.8,2688.7,2687.1,2688.7,21.43396149,57629.492258163
1729516500,2024-10-21 13:15:00,ETH/USD,2689.4,2689.5,2688.3,2688.9,2.85578377,7678.916979153
1729516440,2024-10-21 13:14:00,ETH/USD,2689.5,2689.5,2689.5,2689.5,0.01970000,52.983149999999995
1729516380,2024-10-21 13:13:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.19150000,515.34565
1729516320,2024-10-21 13:12:00,ETH/USD,2691.2,2691.9,2691.2,2691.9,0.87498151,2355.3627267690003
1729516260,2024-10-21 13:11:00,ETH/USD,2694.7,2694.7,2692.0,2692.0,2.81930000,7589.555600000001
1729516200,2024-10-21 13:10:00,ETH/USD,2694.0,2695.5,2694.0,2695.5,7.60111088,20488.79437704
1729516140,2024-10-21 13:09:00,ETH/USD,2691.5,2693.2,2691.5,2693.2,12.33804670,33228.82737244
1729516080,2024-10-21 13:08:00,ETH/USD,2692.6,2692.6,2691.1,2691.5,80.17014412,215777.94289898002
1729516020,2024-10-21 13:07:00,ETH/USD,2696.2,2696.2,2692.0,2692.4,214.26959948,576899.4696399521
1729515960,2024-10-21 13:06:00,ETH/USD,2696.7,2696.7,2696.4,2696.5,5.87279940,15836.0035821
1729515900,2024-10-21 13:05:00,ETH/USD,2698.0,2698.0,2696.7,2696.7,1.30714690,3524.98304523
1729515840,2024-10-21 13:04:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00000000,0.0
1729515780,2024-10-21 13:03:00,ETH/USD,2695.5,2697.9,2695.5,2697.9,4.66512621,12586.044001959002
1729515720,2024-10-21 13:02:00,ETH/USD,2694.0,2695.5,2694.0,2695.5,5.71257728,15398.25205824
1729515660,2024-10-21 13:01:00,ETH/USD,2694.2,2695.1,2694.2,2695.1,5.60626481,15109.444289431
1729515600,2024-10-21 13:00:00,ETH/USD,2695.1,2696.2,2695.1,2695.1,5.79101115,15607.354150365
1729515540,2024-10-21 12:59:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.05389201,145.29285896
1729515480,2024-10-21 12:58:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00633994,17.091210252
1729515420,2024-10-21 12:57:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.01045325,28.175690050000004
1729515360,2024-10-21 12:56:00,ETH/USD,2695.1,2696.1,2694.2,2696.1,2.21360942,5968.112357262
1729515300,2024-10-21 12:55:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00633764,17.08627744
1729515240,2024-10-21 12:54:00,ETH/USD,2695.4,2696.8,2695.4,2696.8,1.47450000,3976.4316
1729515180,2024-10-21 12:53:00,ETH/USD,2694.9,2695.1,2694.9,2695.1,0.08616446,232.221836146
1729515120,2024-10-21 12:52:00,ETH/USD,2695.7,2695.7,2694.8,2695.2,1.60527576,4326.539228352
1729515060,2024-10-21 12:51:00,ETH/USD,2691.4,2694.9,2690.9,2694.9,8.07361647,21757.589025003
1729515000,2024-10-21 12:50:00,ETH/USD,2689.6,2690.4,2689.6,2690.4,0.13703326,368.674282704
1729514940,2024-10-21 12:49:00,ETH/USD,2687.8,2687.8,2687.1,2687.3,8.25331000,22179.119963000005
1729514880,2024-10-21 12:48:00,ETH/USD,2688.7,2688.7,2687.5,2687.8,0.38220696,1027.295867088
1729514820,2024-10-21 12:47:00,ETH/USD,2688.6,2690.3,2688.6,2690.3,1.08015418,2905.9387904540004
1729514760,2024-10-21 12:46:00,ETH/USD,2689.4,2689.4,2689.4,2689.4,0.00000000,0.0
1729514700,2024-10-21 12:45:00,ETH/USD,2689.4,2689.4,2689.4,2689.4,1.20000000,3227.28
1729514640,2024-10-21 12:44:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1729514580,2024-10-21 12:43:00,ETH/USD,2686.8,2690.6,2686.8,2690.6,1.82531787,4911.200261022
1729514520,2024-10-21 12:42:00,ETH/USD,2690.4,2691.7,2686.7,2686.7,2.47503659,6649.680806353
1729514460,2024-10-21 12:41:00,ETH/USD,2691.5,2691.5,2690.1,2690.1,0.12136128,326.473979328
1729514400,2024-10-21 12:40:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.00000000,0.0
1729514340,2024-10-21 12:39:00,ETH/USD,2692.0,2694.2,2692.0,2694.2,18.22439221,49100.157492182
1729514280,2024-10-21 12:38:00,ETH/USD,2696.4,2696.4,2695.0,2695.0,11.90051394,32071.8850683
1729514220,2024-10-21 12:37:00,ETH/USD,2701.0,2701.8,2697.4,2697.8,4.02027019,10845.884918582
1729514160,2024-10-21 12:36:00,ETH/USD,2703.2,2703.2,2703.2,2703.2,0.01730000,46.765359999999994
1729514100,2024-10-21 12:35:00,ETH/USD,2705.6,2705.6,2703.5,2703.5,1.25987945,3406.0840930749996
1729514040,2024-10-21 12:34:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,0.20420000,552.64688
1729513980,2024-10-21 12:33:00,ETH/USD,2707.3,2707.4,2707.3,2707.4,1.40565753,3805.677196722
1729513920,2024-10-21 12:32:00,ETH/USD,2706.2,2707.1,2706.2,2707.1,4.02320062,10891.206398401999
1729513860,2024-10-21 12:31:00,ETH/USD,2705.6,2705.6,2705.6,2705.6,0.03490000,94.42544
1729513800,2024-10-21 12:30:00,ETH/USD,2706.6,2706.6,2706.5,2706.5,6.26251416,16949.49457404
1729513740,2024-10-21 12:29:00,ETH/USD,2705.8,2706.3,2705.7,2706.3,0.19228494,520.380733122
1729513680,2024-10-21 12:28:00,ETH/USD,2703.7,2703.7,2703.0,2703.0,1.79788630,4859.6866689
1729513620,2024-10-21 12:27:00,ETH/USD,2704.7,2704.7,2704.7,2704.7,1.40150000,3790.63705
1729513560,2024-10-21 12:26:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.00000000,0.0
1729513500,2024-10-21 12:25:00,ETH/USD,2706.4,2706.4,2705.9,2705.9,0.57370205,1552.3803770949999
1729513440,2024-10-21 12:24:00,ETH/USD,2706.0,2706.0,2706.0,2706.0,0.05703850,154.346181
1729513380,2024-10-21 12:23:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.00000000,0.0
1729513320,2024-10-21 12:22:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.06820257,184.535693649
1729513260,2024-10-21 12:21:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,1.60000000,4329.4400000000005
1729513200,2024-10-21 12:20:00,ETH/USD,2706.0,2706.0,2706.0,2706.0,0.33423402,904.43725812
1729513140,2024-10-21 12:19:00,ETH/USD,2706.5,2706.5,2706.5,2706.5,0.00000000,0.0
1729513080,2024-10-21 12:18:00,ETH/USD,2706.5,2706.5,2706.5,2706.5,0.09045837,244.825578405
1729513020,2024-10-21 12:17:00,ETH/USD,2705.3,2705.9,2704.1,2705.9,2.62750735,7109.7721383650005
1729512960,2024-10-21 12:16:00,ETH/USD,2708.6,2708.6,2708.6,2708.6,0.00000000,0.0
1729512900,2024-10-21 12:15:00,ETH/USD,2708.7,2708.7,2708.6,2708.6,2.08118585,5637.099993309999
1729512840,2024-10-21 12:14:00,ETH/USD,2708.8,2708.8,2708.8,2708.8,0.00676239,18.317962032
1729512780,2024-10-21 12:13:00,ETH/USD,2708.9,2708.9,2708.9,2708.9,0.10695170,289.72146013
1729512720,2024-10-21 12:12:00,ETH/USD,2708.4,2708.4,2708.4,2708.4,0.00000000,0.0
1729512660,2024-10-21 12:11:00,ETH/USD,2708.4,2708.4,2708.4,2708.4,0.03030000,82.06452
1729512600,2024-10-21 12:10:00,ETH/USD,2708.3,2708.3,2708.3,2708.3,1.20000000,3249.96
1729512540,2024-10-21 12:09:00,ETH/USD,2709.0,2709.6,2709.0,2709.6,3.48000188,9429.413094048
1729512480,2024-10-21 12:08:00,ETH/USD,2708.1,2708.1,2708.1,2708.1,0.07087208,191.928679848
1729512420,2024-10-21 12:07:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.00000000,0.0
1729512360,2024-10-21 12:06:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.50898234,1377.255313806
1729512300,2024-10-21 12:05:00,ETH/USD,2704.9,2705.8,2704.9,2705.8,0.08052109,217.87396532200003
1729512240,2024-10-21 12:04:00,ETH/USD,2705.5,2706.0,2705.5,2705.9,1.22522190,3315.32793921
1729512180,2024-10-21 12:03:00,ETH/USD,2706.1,2706.1,2706.0,2706.0,1.73170476,4685.99308056
1729512120,2024-10-21 12:02:00,ETH/USD,2704.4,2704.4,2704.4,2704.4,0.00000000,0.0
1729512060,2024-10-21 12:01:00,ETH/USD,2704.2,2704.4,2704.2,2704.4,3.73714961,10106.747405284
1729512000,2024-10-21 12:00:00,ETH/USD,2703.2,2704.2,2703.2,2704.2,6.53037773,17659.447457465998
1729511940,2024-10-21 11:59:00,ETH/USD,2703.5,2703.5,2703.5,2703.5,0.00000000,0.0
1729511880,2024-10-21 11:58:00,ETH/USD,2703.5,2703.5,2703.5,2703.5,0.13380816,361.75036056000005
1729511820,2024-10-21 11:57:00,ETH/USD,2703.5,2703.5,2703.5,2703.5,0.06439697,174.097208395
1729511760,2024-10-21 11:56:00,ETH/USD,2702.8,2702.8,2702.8,2702.8,0.09818114,265.36398519200003
1729511700,2024-10-21 11:55:00,ETH/USD,2703.7,2704.7,2703.7,2704.7,1.57991039,4273.183631833
1729511640,2024-10-21 11:54:00,ETH/USD,2702.6,2703.7,2702.6,2703.7,1.94550334,5260.057380357999
1729511580,2024-10-21 11:53:00,ETH/USD,2703.4,2703.4,2703.4,2703.4,0.00000000,0.0
1729511520,2024-10-21 11:52:00,ETH/USD,2701.8,2703.4,2701.8,2703.4,1.60644497,4342.863331898
1729511460,2024-10-21 11:51:00,ETH/USD,2701.7,2702.3,2701.7,2701.8,5.89273174,15920.982615132001
1729511400,2024-10-21 11:50:00,ETH/USD,2703.0,2703.0,2703.0,2703.0,5.54959000,15000.54177
1729511340,2024-10-21 11:49:00,ETH/USD,2701.9,2703.2,2701.9,2703.2,8.04794080,21755.193570559997
1729511280,2024-10-21 11:48:00,ETH/USD,2701.8,2702.1,2701.8,2702.1,3.81120874,10298.267136354
1729511220,2024-10-21 11:47:00,ETH/USD,2703.3,2703.3,2702.2,2702.6,67.69343324,182948.272674424
1729511160,2024-10-21 11:46:00,ETH/USD,2704.8,2704.8,2704.8,2704.8,0.05595343,151.342837464
1729511100,2024-10-21 11:45:00,ETH/USD,2705.0,2705.3,2704.2,2704.5,31.90102467,86276.321220015
1729511040,2024-10-21 11:44:00,ETH/USD,2708.3,2708.3,2708.3,2708.3,0.00000000,0.0
1729510980,2024-10-21 11:43:00,ETH/USD,2708.3,2708.3,2708.3,2708.3,0.00000000,0.0
1729510920,2024-10-21 11:42:00,ETH/USD,2707.2,2708.3,2707.2,2708.3,3.78070303,10239.278016149
1729510860,2024-10-21 11:41:00,ETH/USD,2707.2,2707.2,2707.2,2707.2,0.89997007,2436.3989735039995
1729510800,2024-10-21 11:40:00,ETH/USD,2706.1,2707.1,2706.1,2707.1,5.67066300,15351.0518073
1729510740,2024-10-21 11:39:00,ETH/USD,2705.6,2705.8,2705.2,2705.8,9.44268739,25550.023539862003
1729510680,2024-10-21 11:38:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.00000000,0.0
1729510620,2024-10-21 11:37:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.16000000,433.216
1729510560,2024-10-21 11:36:00,ETH/USD,2708.3,2708.8,2708.3,2708.8,3.89981510,10563.81914288
1729510500,2024-10-21 11:35:00,ETH/USD,2710.3,2710.3,2710.3,2710.3,0.18850751,510.911904353
1729510440,2024-10-21 11:34:00,ETH/USD,2710.4,2710.4,2710.4,2710.4,0.00000000,0.0
1729510380,2024-10-21 11:33:00,ETH/USD,2710.4,2710.4,2710.4,2710.4,0.01140000,30.898560000000003
1729510320,2024-10-21 11:32:00,ETH/USD,2710.5,2710.9,2710.5,2710.8,6.82320458,18496.342975464002
1729510260,2024-10-21 11:31:00,ETH/USD,2710.0,2710.0,2710.0,2710.0,8.04983286,21815.047050600002
1729510200,2024-10-21 11:30:00,ETH/USD,2710.7,2710.8,2710.7,2710.7,0.06330604,171.60368262799997
1729510140,2024-10-21 11:29:00,ETH/USD,2711.3,2711.3,2711.3,2711.3,0.00000000,0.0
1729510080,2024-10-21 11:28:00,ETH/USD,2711.4,2711.5,2711.3,2711.3,0.27325648,740.8802942240001
1729510020,2024-10-21 11:27:00,ETH/USD,2711.6,2711.6,2711.6,2711.6,0.18841713,510.91188970799993
1729509960,2024-10-21 11:26:00,ETH/USD,2711.0,2711.0,2711.0,2711.0,0.00000000,0.0
1729509900,2024-10-21 11:25:00,ETH/USD,2711.0,2711.0,2711.0,2711.0,1.40000000,3795.3999999999996
1729509840,2024-10-21 11:24:00,ETH/USD,2710.1,2711.2,2710.0,2711.2,5.56373599,15084.401016087999
1729509780,2024-10-21 11:23:00,ETH/USD,2710.6,2710.6,2710.6,2710.6,2.20000000,5963.320000000001
1729509720,2024-10-21 11:22:00,ETH/USD,2709.0,2709.0,2709.0,2709.0,0.00000000,0.0
1729509660,2024-10-21 11:21:00,ETH/USD,2709.0,2709.0,2709.0,2709.0,0.08795873,238.28019957
1729509600,2024-10-21 11:20:00,ETH/USD,2708.9,2708.9,2708.9,2708.9,0.03772099,102.18238981100001
1729509540,2024-10-21 11:19:00,ETH/USD,2709.5,2709.5,2709.5,2709.5,0.00000000,0.0
1729509480,2024-10-21 11:18:00,ETH/USD,2709.5,2709.5,2709.1,2709.5,33.01137175,89444.311756625
1729509420,2024-10-21 11:17:00,ETH/USD,2710.0,2710.0,2710.0,2710.0,0.00000000,0.0
1729509360,2024-10-21 11:16:00,ETH/USD,2710.0,2710.0,2710.0,2710.0,0.00000000,0.0
1729509300,2024-10-21 11:15:00,ETH/USD,2710.0,2710.0,2710.0,2710.0,0.00000000,0.0
1729509240,2024-10-21 11:14:00,ETH/USD,2709.4,2710.0,2709.4,2710.0,0.07201595,195.16322449999998
1729509180,2024-10-21 11:13:00,ETH/USD,2706.8,2708.5,2706.8,2708.5,5.68550111,15399.179756435
1729509120,2024-10-21 11:12:00,ETH/USD,2707.1,2707.1,2707.1,2707.1,0.00000000,0.0
1729509060,2024-10-21 11:11:00,ETH/USD,2707.1,2707.1,2707.1,2707.1,0.08805369,238.370144199
1729509000,2024-10-21 11:10:00,ETH/USD,2707.2,2707.2,2706.5,2706.5,0.11154282,301.89064233
1729508940,2024-10-21 11:09:00,ETH/USD,2708.0,2708.0,2708.0,2708.0,0.04730000,128.0884
1729508880,2024-10-21 11:08:00,ETH/USD,2710.1,2710.1,2710.1,2710.1,1.80000000,4878.18
1729508820,2024-10-21 11:07:00,ETH/USD,2706.8,2706.9,2706.8,2706.9,0.09960000,269.60724
1729508760,2024-10-21 11:06:00,ETH/USD,2706.2,2706.6,2706.2,2706.6,0.02623369,71.004105354
1729508700,2024-10-21 11:05:00,ETH/USD,2703.1,2703.1,2703.1,2703.1,0.03460000,93.52726
1729508640,2024-10-21 11:04:00,ETH/USD,2701.6,2703.5,2701.6,2703.5,0.12878610,348.17322134999995
1729508580,2024-10-21 11:03:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,0.08488677,229.27916577
1729508520,2024-10-21 11:02:00,ETH/USD,2706.5,2706.5,2706.5,2706.5,0.05010000,135.59565
1729508460,2024-10-21 11:01:00,ETH/USD,2705.1,2705.1,2705.1,2705.1,0.05618255,151.979416005
1729508400,2024-10-21 11:00:00,ETH/USD,2703.1,2703.1,2703.1,2703.1,0.06227085,168.324334635
1729508340,2024-10-21 10:59:00,ETH/USD,2703.2,2703.2,2703.2,2703.2,0.06873842,185.813696944
1729508280,2024-10-21 10:58:00,ETH/USD,2703.3,2703.3,2703.2,2703.2,0.18751296,506.885033472
1729508220,2024-10-21 10:57:00,ETH/USD,2704.4,2704.4,2704.4,2704.4,0.05443915,147.22523726
1729508160,2024-10-21 10:56:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,2.03223500,5499.0246865
1729508100,2024-10-21 10:55:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,0.00000000,0.0
1729508040,2024-10-21 10:54:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,1.50297331,4067.646966184
1729507980,2024-10-21 10:53:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.00000000,0.0
1729507920,2024-10-21 10:52:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.00000000,0.0
1729507860,2024-10-21 10:51:00,ETH/USD,2705.1,2705.7,2705.1,2705.7,0.18564940,502.31158157999994
1729507800,2024-10-21 10:50:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,0.00000000,0.0
1729507740,2024-10-21 10:49:00,ETH/USD,2707.2,2707.2,2706.4,2706.4,0.85775749,2321.434870936
1729507680,2024-10-21 10:48:00,ETH/USD,2704.4,2706.1,2704.4,2706.1,0.16839606,455.69657796599995
1729507620,2024-10-21 10:47:00,ETH/USD,2704.2,2704.2,2704.2,2704.2,0.00910000,24.60822
1729507560,2024-10-21 10:46:00,ETH/USD,2705.4,2705.4,2705.4,2705.4,0.00000000,0.0
1729507500,2024-10-21 10:45:00,ETH/USD,2705.3,2705.4,2704.5,2705.4,0.09093954,246.02783151600002
1729507440,2024-10-21 10:44:00,ETH/USD,2707.3,2707.3,2707.3,2707.3,0.00000000,0.0
1729507380,2024-10-21 10:43:00,ETH/USD,2707.3,2707.3,2707.3,2707.3,0.00000000,0.0
1729507320,2024-10-21 10:42:00,ETH/USD,2707.2,2707.3,2706.0,2707.3,8.01929782,21710.644988086002
1729507260,2024-10-21 10:41:00,ETH/USD,2707.1,2707.7,2707.1,2707.7,0.45327084,1227.3214534679998
1729507200,2024-10-21 10:40:00,ETH/USD,2706.8,2706.8,2706.8,2706.8,0.09000000,243.612
1729507140,2024-10-21 10:39:00,ETH/USD,2707.7,2707.7,2707.7,2707.7,0.00000000,0.0
1729507080,2024-10-21 10:38:00,ETH/USD,2707.7,2707.7,2707.7,2707.7,0.00910170,24.64467309
1729507020,2024-10-21 10:37:00,ETH/USD,2706.1,2706.6,2705.4,2706.6,0.29108648,787.8546667679999
1729506960,2024-10-21 10:36:00,ETH/USD,2708.2,2708.2,2708.2,2708.2,0.00000000,0.0
1729506900,2024-10-21 10:35:00,ETH/USD,2708.5,2708.5,2708.2,2708.2,0.02224551,60.245290182
1729506840,2024-10-21 10:34:00,ETH/USD,2709.4,2709.4,2709.4,2709.4,0.00000000,0.0
1729506780,2024-10-21 10:33:00,ETH/USD,2709.4,2709.4,2709.4,2709.4,0.00000000,0.0
1729506720,2024-10-21 10:32:00,ETH/USD,2709.4,2709.4,2709.4,2709.4,1.60000000,4335.04
1729506660,2024-10-21 10:31:00,ETH/USD,2708.8,2709.9,2708.8,2709.9,0.21491221,582.390597879
1729506600,2024-10-21 10:30:00,ETH/USD,2709.5,2709.5,2709.5,2709.5,0.17480271,473.627942745
1729506540,2024-10-21 10:29:00,ETH/USD,2709.0,2709.1,2709.0,2709.1,2.94533456,7979.205856496
1729506480,2024-10-21 10:28:00,ETH/USD,2709.2,2709.4,2709.2,2709.4,2.66815443,7229.097612642
1729506420,2024-10-21 10:27:00,ETH/USD,2710.0,2710.0,2710.0,2710.0,0.06294161,170.5717631
1729506360,2024-10-21 10:26:00,ETH/USD,2710.9,2710.9,2710.9,2710.9,0.05435250,147.34419225
1729506300,2024-10-21 10:25:00,ETH/USD,2711.6,2711.6,2711.6,2711.6,0.04420000,119.85272
1729506240,2024-10-21 10:24:00,ETH/USD,2712.2,2712.5,2712.2,2712.5,12.50996167,33933.271029874995
1729506180,2024-10-21 10:23:00,ETH/USD,2711.1,2711.1,2711.1,2711.1,0.00000000,0.0
1729506120,2024-10-21 10:22:00,ETH/USD,2711.1,2711.1,2711.1,2711.1,0.00000000,0.0
1729506060,2024-10-21 10:21:00,ETH/USD,2711.1,2711.1,2711.1,2711.1,0.00000000,0.0
1729506000,2024-10-21 10:20:00,ETH/USD,2711.1,2711.1,2711.1,2711.1,0.00585777,15.881000247
1729505940,2024-10-21 10:19:00,ETH/USD,2712.4,2712.4,2712.4,2712.4,0.00000000,0.0
1729505880,2024-10-21 10:18:00,ETH/USD,2712.4,2712.4,2712.4,2712.4,1.63745717,4441.438827908
1729505820,2024-10-21 10:17:00,ETH/USD,2713.3,2713.3,2713.3,2713.3,0.00000000,0.0
1729505760,2024-10-21 10:16:00,ETH/USD,2711.4,2713.3,2711.4,2713.3,0.14559199,395.03474646700005
1729505700,2024-10-21 10:15:00,ETH/USD,2713.3,2714.4,2713.3,2714.4,0.20344697,552.2364553680001
1729505640,2024-10-21 10:14:00,ETH/USD,2712.3,2712.6,2712.3,2712.6,0.07783207,211.127273082
1729505580,2024-10-21 10:13:00,ETH/USD,2713.1,2713.1,2713.1,2713.1,0.07403539,200.86541660900002
1729505520,2024-10-21 10:12:00,ETH/USD,2712.2,2712.2,2712.2,2712.2,1.50000000,4068.2999999999997
1729505460,2024-10-21 10:11:00,ETH/USD,2712.6,2712.6,2712.6,2712.6,0.08496728,230.48224372800001
1729505400,2024-10-21 10:10:00,ETH/USD,2713.6,2713.6,2712.6,2712.6,0.23559713,639.0807748379999
1729505340,2024-10-21 10:09:00,ETH/USD,2715.2,2715.2,2715.2,2715.2,0.58317126,1583.4266051519999
1729505280,2024-10-21 10:08:00,ETH/USD,2715.2,2715.2,2715.2,2715.2,0.00000000,0.0
1729505220,2024-10-21 10:07:00,ETH/USD,2715.0,2715.2,2715.0,2715.2,4.09600000,11121.4592
1729505160,2024-10-21 10:06:00,ETH/USD,2712.8,2714.9,2712.8,2714.9,0.25693176,697.544035224
1729505100,2024-10-21 10:05:00,ETH/USD,2710.5,2712.5,2710.5,2712.5,2.40039555,6511.072929374999
1729505040,2024-10-21 10:04:00,ETH/USD,2708.8,2709.5,2708.8,2709.5,1.81075882,4906.25102279
1729504980,2024-10-21 10:03:00,ETH/USD,2710.6,2710.6,2710.6,2710.6,0.00000000,0.0
1729504920,2024-10-21 10:02:00,ETH/USD,2710.6,2710.6,2710.6,2710.6,2.22254974,6024.443325243999
1729504860,2024-10-21 10:01:00,ETH/USD,2710.8,2711.7,2709.4,2709.4,6.65107905,18020.43357807
1729504800,2024-10-21 10:00:00,ETH/USD,2709.9,2709.9,2709.9,2709.9,0.02137965,57.936713535
1729504740,2024-10-21 09:59:00,ETH/USD,2709.9,2709.9,2709.9,2709.9,0.00000000,0.0
1729504680,2024-10-21 09:58:00,ETH/USD,2709.1,2709.9,2709.1,2709.9,0.16036909,434.584196991
1729504620,2024-10-21 09:57:00,ETH/USD,2710.7,2710.7,2710.7,2710.7,0.04698034,127.349607638
1729504560,2024-10-21 09:56:00,ETH/USD,2711.2,2711.3,2710.2,2711.1,6.32765204,17154.897445644
1729504500,2024-10-21 09:55:00,ETH/USD,2710.8,2711.8,2710.6,2710.6,2.26665343,6143.990787358
1729504440,2024-10-21 09:54:00,ETH/USD,2709.7,2710.6,2709.7,2710.6,7.54262781,20445.046941786
1729504380,2024-10-21 09:53:00,ETH/USD,2709.6,2709.6,2709.6,2709.6,0.70000000,1896.7199999999998
1729504320,2024-10-21 09:52:00,ETH/USD,2709.6,2709.6,2709.6,2709.6,0.00000000,0.0
1729504260,2024-10-21 09:51:00,ETH/USD,2707.9,2709.6,2707.9,2709.6,0.11396899,308.810375304
1729504200,2024-10-21 09:50:00,ETH/USD,2709.7,2710.1,2709.7,2710.1,2.29082948,6208.376973748001
1729504140,2024-10-21 09:49:00,ETH/USD,2708.2,2708.2,2708.2,2708.2,0.00000000,0.0
1729504080,2024-10-21 09:48:00,ETH/USD,2708.2,2708.2,2708.2,2708.2,0.23186000,627.9232519999999
1729504020,2024-10-21 09:47:00,ETH/USD,2706.6,2706.6,2706.6,2706.6,0.03416097,92.460081402
1729503960,2024-10-21 09:46:00,ETH/USD,2702.3,2705.6,2702.3,2705.6,0.14690935,397.47793736
1729503900,2024-10-21 09:45:00,ETH/USD,2703.8,2703.8,2702.5,2703.0,0.20747280,560.7989784
1729503840,2024-10-21 09:44:00,ETH/USD,2704.3,2704.3,2704.3,2704.3,0.80000000,2163.44
1729503780,2024-10-21 09:43:00,ETH/USD,2707.3,2707.3,2704.5,2704.5,6.28978958,17010.73591911
1729503720,2024-10-21 09:42:00,ETH/USD,2706.9,2706.9,2706.7,2706.7,0.17173003,464.821672201
1729503660,2024-10-21 09:41:00,ETH/USD,2707.3,2707.3,2705.0,2705.0,2.29934653,6219.7323636500005
1729503600,2024-10-21 09:40:00,ETH/USD,2708.1,2708.4,2708.1,2708.4,1.04729126,2836.483648584
1729503540,2024-10-21 09:39:00,ETH/USD,2706.5,2708.3,2706.3,2707.9,8.94758877,24229.175630283
1729503480,2024-10-21 09:38:00,ETH/USD,2704.3,2706.6,2704.3,2705.7,2.60120869,7038.0903525329995
1729503420,2024-10-21 09:37:00,ETH/USD,2702.6,2704.0,2702.6,2703.9,0.79408982,2147.139464298
1729503360,2024-10-21 09:36:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,0.00000000,0.0
1729503300,2024-10-21 09:35:00,ETH/USD,2700.5,2702.8,2700.5,2701.0,1.47239121,3976.9286582100003
1729503240,2024-10-21 09:34:00,ETH/USD,2701.9,2702.7,2700.8,2700.9,10.80563579,29184.941705211
1729503180,2024-10-21 09:33:00,ETH/USD,2708.0,2708.0,2706.6,2706.6,1.62910000,4409.3220599999995
1729503120,2024-10-21 09:32:00,ETH/USD,2708.5,2708.5,2706.7,2706.7,1.85501543,5020.970264381
1729503060,2024-10-21 09:31:00,ETH/USD,2712.8,2712.8,2712.8,2712.8,0.20000000,542.5600000000001
1729503000,2024-10-21 09:30:00,ETH/USD,2714.5,2714.5,2714.0,2714.0,0.11105253,301.39656642
1729502940,2024-10-21 09:29:00,ETH/USD,2714.3,2714.7,2714.3,2714.7,0.08352070,226.73364429
1729502880,2024-10-21 09:28:00,ETH/USD,2716.8,2716.8,2715.9,2715.9,9.71856403,26394.648049077
1729502820,2024-10-21 09:27:00,ETH/USD,2714.7,2714.7,2714.7,2714.7,0.00000000,0.0
1729502760,2024-10-21 09:26:00,ETH/USD,2714.6,2714.7,2714.6,2714.7,0.94139180,2555.59631946
1729502700,2024-10-21 09:25:00,ETH/USD,2714.2,2715.6,2714.2,2715.6,0.10223709,277.635041604
1729502640,2024-10-21 09:24:00,ETH/USD,2714.1,2714.1,2714.1,2714.1,0.03530000,95.80772999999999
1729502580,2024-10-21 09:23:00,ETH/USD,2713.4,2714.0,2713.4,2714.0,0.11814551,320.64691414
1729502520,2024-10-21 09:22:00,ETH/USD,2713.6,2713.7,2713.4,2713.4,19.71124408,53484.489686672
1729502460,2024-10-21 09:21:00,ETH/USD,2714.5,2715.7,2713.7,2713.7,19.54267802,53032.965342874
1729502400,2024-10-21 09:20:00,ETH/USD,2715.1,2715.1,2715.1,2715.1,0.74000000,2009.174
1729502340,2024-10-21 09:19:00,ETH/USD,2714.9,2714.9,2714.9,2714.9,0.00000000,0.0
1729502280,2024-10-21 09:18:00,ETH/USD,2714.3,2714.9,2714.3,2714.9,0.39425083,1070.351578367
1729502220,2024-10-21 09:17:00,ETH/USD,2714.5,2714.6,2714.5,2714.6,0.05053746,137.188988916
1729502160,2024-10-21 09:16:00,ETH/USD,2718.2,2718.2,2718.2,2718.2,0.00000000,0.0
1729502100,2024-10-21 09:15:00,ETH/USD,2718.2,2718.6,2718.2,2718.2,0.34362555,934.04297001
1729502040,2024-10-21 09:14:00,ETH/USD,2717.6,2717.6,2717.6,2717.6,0.06783466,184.347472016
1729501980,2024-10-21 09:13:00,ETH/USD,2717.6,2717.6,2717.6,2717.6,0.00000000,0.0
1729501920,2024-10-21 09:12:00,ETH/USD,2717.6,2717.6,2717.6,2717.6,0.08651513,235.11351728799997
1729501860,2024-10-21 09:11:00,ETH/USD,2716.3,2716.3,2716.3,2716.3,0.14647892,397.88069039600003
1729501800,2024-10-21 09:10:00,ETH/USD,2718.0,2718.3,2718.0,2718.3,1.56989789,4267.453434387
1729501740,2024-10-21 09:09:00,ETH/USD,2718.4,2718.4,2718.4,2718.4,0.00000000,0.0
1729501680,2024-10-21 09:08:00,ETH/USD,2718.4,2718.5,2718.4,2718.4,4.11768193,11193.506558512
1729501620,2024-10-21 09:07:00,ETH/USD,2717.3,2718.2,2717.3,2718.2,0.81646600,2219.3178812
1729501560,2024-10-21 09:06:00,ETH/USD,2717.1,2718.1,2717.1,2718.1,0.87760777,2385.425679637
1729501500,2024-10-21 09:05:00,ETH/USD,2717.1,2717.1,2717.1,2717.1,0.08925249,242.507940579
1729501440,2024-10-21 09:04:00,ETH/USD,2714.6,2714.6,2714.6,2714.6,1.50000000,4071.8999999999996
1729501380,2024-10-21 09:03:00,ETH/USD,2712.1,2712.7,2712.1,2712.7,0.01414660,38.37548182
1729501320,2024-10-21 09:02:00,ETH/USD,2714.0,2714.0,2711.9,2711.9,0.37995806,1030.408262914
1729501260,2024-10-21 09:01:00,ETH/USD,2715.5,2715.5,2715.5,2715.5,2.20000000,5974.1
1729501200,2024-10-21 09:00:00,ETH/USD,2715.3,2716.1,2715.3,2716.1,0.14251814,387.09352005399995
1729501140,2024-10-21 08:59:00,ETH/USD,2715.0,2715.0,2715.0,2715.0,0.00000000,0.0
1729501080,2024-10-21 08:58:00,ETH/USD,2715.3,2715.3,2715.0,2715.0,0.80210000,2177.7015
1729501020,2024-10-21 08:57:00,ETH/USD,2715.8,2716.5,2715.2,2716.5,4.94867373,13443.072187545002
1729500960,2024-10-21 08:56:00,ETH/USD,2717.0,2717.0,2717.0,2717.0,0.00000000,0.0
1729500900,2024-10-21 08:55:00,ETH/USD,2716.2,2717.9,2716.2,2717.0,0.36990789,1005.03973713
1729500840,2024-10-21 08:54:00,ETH/USD,2714.4,2715.1,2713.6,2715.1,4.97195458,13499.353880158
1729500780,2024-10-21 08:53:00,ETH/USD,2716.3,2716.3,2714.9,2714.9,0.35821367,972.514292683
1729500720,2024-10-21 08:52:00,ETH/USD,2718.3,2718.3,2718.3,2718.3,1.58104309,4297.749431547
1729500660,2024-10-21 08:51:00,ETH/USD,2718.4,2718.4,2718.4,2718.4,0.00000000,0.0
1729500600,2024-10-21 08:50:00,ETH/USD,2718.4,2718.4,2718.4,2718.4,0.00000000,0.0
1729500540,2024-10-21 08:49:00,ETH/USD,2717.0,2718.4,2717.0,2718.4,0.11255936,305.981364224
1729500480,2024-10-21 08:48:00,ETH/USD,2716.5,2716.6,2716.3,2716.6,29.02744540,78855.95817364
1729500420,2024-10-21 08:47:00,ETH/USD,2719.8,2719.8,2718.3,2718.3,0.13032260,354.25592358000006
1729500360,2024-10-21 08:46:00,ETH/USD,2719.9,2719.9,2719.9,2719.9,0.07919910,215.41363209
1729500300,2024-10-21 08:45:00,ETH/USD,2720.7,2720.7,2720.7,2720.7,0.04083710,111.10549797
1729500240,2024-10-21 08:44:00,ETH/USD,2723.6,2723.6,2722.2,2722.2,0.13889191,378.091557402
1729500180,2024-10-21 08:43:00,ETH/USD,2722.4,2722.4,2722.4,2722.4,0.00000000,0.0
1729500120,2024-10-21 08:42:00,ETH/USD,2722.4,2722.4,2722.4,2722.4,0.09150000,249.0996
1729500060,2024-10-21 08:41:00,ETH/USD,2723.6,2723.6,2722.9,2722.9,0.62132196,1691.797564884
1729500000,2024-10-21 08:40:00,ETH/USD,2723.3,2723.7,2723.3,2723.7,0.14744863,401.605833531
1729499940,2024-10-21 08:39:00,ETH/USD,2721.7,2722.0,2721.7,2722.0,3.80920170,10368.6470274
1729499880,2024-10-21 08:38:00,ETH/USD,2720.9,2721.8,2720.9,2721.7,0.45300127,1232.933556559
1729499820,2024-10-21 08:37:00,ETH/USD,2720.7,2720.8,2719.9,2720.8,1.06165808,2888.559304064
1729499760,2024-10-21 08:36:00,ETH/USD,2721.5,2722.2,2721.5,2722.2,0.99637742,2712.3386127239996
1729499700,2024-10-21 08:35:00,ETH/USD,2723.5,2723.5,2721.8,2722.4,1.96116043,5339.063154632
1729499640,2024-10-21 08:34:00,ETH/USD,2722.5,2722.5,2722.5,2722.5,0.50258217,1368.279957825
1729499580,2024-10-21 08:33:00,ETH/USD,2722.3,2722.3,2722.3,2722.3,5.51134234,15003.527252182
1729499520,2024-10-21 08:32:00,ETH/USD,2719.3,2719.3,2716.8,2716.8,4.80000000,13040.640000000001
1729499460,2024-10-21 08:31:00,ETH/USD,2722.6,2722.6,2722.0,2722.0,3.70000000,10071.4
1729499400,2024-10-21 08:30:00,ETH/USD,2721.3,2721.3,2721.3,2721.3,0.05241309,142.631741817
1729499340,2024-10-21 08:29:00,ETH/USD,2722.4,2722.4,2722.4,2722.4,0.00000000,0.0
1729499280,2024-10-21 08:28:00,ETH/USD,2722.4,2722.4,2722.4,2722.4,5.50988473,15000.110188952
1729499220,2024-10-21 08:27:00,ETH/USD,2719.5,2722.3,2719.5,2722.3,1.35494907,3688.577853261
1729499160,2024-10-21 08:26:00,ETH/USD,2719.1,2719.1,2719.1,2719.1,1.90000000,5166.29
1729499100,2024-10-21 08:25:00,ETH/USD,2721.1,2721.1,2721.1,2721.1,0.06806070,185.19997077
1729499040,2024-10-21 08:24:00,ETH/USD,2722.7,2722.7,2722.7,2722.7,0.00000000,0.0
1729498980,2024-10-21 08:23:00,ETH/USD,2722.6,2722.7,2722.6,2722.7,4.91227788,13374.658983876001
1729498920,2024-10-21 08:22:00,ETH/USD,2723.3,2723.3,2723.3,2723.3,0.00000000,0.0
1729498860,2024-10-21 08:21:00,ETH/USD,2723.3,2723.4,2723.3,2723.3,11.40080866,31047.822223778
1729498800,2024-10-21 08:20:00,ETH/USD,2723.9,2723.9,2723.9,2723.9,0.00000000,0.0
1729498740,2024-10-21 08:19:00,ETH/USD,2723.5,2724.1,2723.5,2723.9,8.21518087,22377.331171792997
1729498680,2024-10-21 08:18:00,ETH/USD,2723.3,2723.3,2723.3,2723.3,1.28520544,3499.999974752
1729498620,2024-10-21 08:17:00,ETH/USD,2721.0,2722.8,2721.0,2722.7,6.16835110,16794.569539969998
1729498560,2024-10-21 08:16:00,ETH/USD,2724.4,2724.4,2723.6,2723.6,9.99886865,27232.91865514
1729498500,2024-10-21 08:15:00,ETH/USD,2725.5,2725.5,2725.0,2725.0,8.19041910,22318.892047499998
1729498440,2024-10-21 08:14:00,ETH/USD,2726.0,2726.4,2726.0,2726.4,10.65569782,29051.694536448
1729498380,2024-10-21 08:13:00,ETH/USD,2726.0,2726.2,2726.0,2726.1,16.17178918,44085.914483598004
1729498320,2024-10-21 08:12:00,ETH/USD,2726.0,2726.5,2725.9,2726.5,11.01607622,30035.331813830002
1729498260,2024-10-21 08:11:00,ETH/USD,2726.6,2726.9,2726.5,2726.5,9.94408654,27112.55195131
1729498200,2024-10-21 08:10:00,ETH/USD,2726.3,2726.3,2725.5,2725.9,9.64966194,26304.013482246
1729498140,2024-10-21 08:09:00,ETH/USD,2726.3,2727.0,2726.1,2726.8,21.21953658,57861.432346344
1729498080,2024-10-21 08:08:00,ETH/USD,2725.4,2726.4,2725.3,2726.4,12.93933647,35277.806951808
1729498020,2024-10-21 08:07:00,ETH/USD,2725.6,2726.0,2725.6,2725.9,10.14004107,27640.737952713003
1729497960,2024-10-21 08:06:00,ETH/USD,2725.4,2725.9,2725.3,2725.9,9.51427260,25934.95568034
1729497900,2024-10-21 08:05:00,ETH/USD,2726.2,2727.4,2726.2,2727.4,13.28022444,36220.484137656
1729497840,2024-10-21 08:04:00,ETH/USD,2726.4,2727.3,2726.3,2727.3,6.22329756,16972.799435388002
1729497780,2024-10-21 08:03:00,ETH/USD,2726.6,2727.4,2726.6,2727.4,5.53875367,15106.396759558002
1729497720,2024-10-21 08:02:00,ETH/USD,2725.9,2725.9,2725.9,2725.9,0.05300000,144.4727
1729497660,2024-10-21 08:01:00,ETH/USD,2723.1,2723.9,2723.1,2723.9,0.00941279,25.639498681000003
1729497600,2024-10-21 08:00:00,ETH/USD,2720.7,2722.3,2720.7,2722.3,0.26450517,720.0624242910001
1729497540,2024-10-21 07:59:00,ETH/USD,2721.7,2721.7,2720.8,2720.8,1.80790645,4918.951869160001
1729497480,2024-10-21 07:58:00,ETH/USD,2721.4,2721.4,2721.4,2721.4,0.00000000,0.0
1729497420,2024-10-21 07:57:00,ETH/USD,2721.9,2721.9,2721.4,2721.4,0.02715819,73.908298266
1729497360,2024-10-21 07:56:00,ETH/USD,2722.7,2722.7,2722.2,2722.2,0.43719992,1190.145622224
1729497300,2024-10-21 07:55:00,ETH/USD,2723.6,2723.7,2723.6,2723.7,0.05989619,163.13925270299998
1729497240,2024-10-21 07:54:00,ETH/USD,2721.8,2721.8,2721.8,2721.8,0.00545746,14.854114628000001
1729497180,2024-10-21 07:53:00,ETH/USD,2723.6,2723.6,2723.6,2723.6,0.99120469,2699.645093684
1729497120,2024-10-21 07:52:00,ETH/USD,2725.3,2725.3,2725.3,2725.3,0.00000000,0.0
1729497060,2024-10-21 07:51:00,ETH/USD,2724.9,2725.3,2724.9,2725.3,0.17890485,487.56938770500005
1729497000,2024-10-21 07:50:00,ETH/USD,2724.2,2724.2,2724.2,2724.2,0.07842468,213.64451325599998
1729496940,2024-10-21 07:49:00,ETH/USD,2724.7,2724.7,2724.5,2724.5,0.20412406,556.13600147
1729496880,2024-10-21 07:48:00,ETH/USD,2724.8,2724.8,2724.8,2724.8,0.03791688,103.315914624
1729496820,2024-10-21 07:47:00,ETH/USD,2725.6,2725.6,2725.6,2725.6,0.00000000,0.0
1729496760,2024-10-21 07:46:00,ETH/USD,2725.2,2725.6,2725.2,2725.6,0.13068947,356.207219432
1729496700,2024-10-21 07:45:00,ETH/USD,2724.7,2724.7,2724.7,2724.7,0.00502747,13.698347509
1729496640,2024-10-21 07:44:00,ETH/USD,2724.4,2724.4,2724.4,2724.4,0.02146830,58.48823652
1729496580,2024-10-21 07:43:00,ETH/USD,2723.1,2725.3,2723.1,2725.3,0.24242436,660.6791083080001
1729496520,2024-10-21 07:42:00,ETH/USD,2726.8,2726.8,2726.8,2726.8,0.07059285,192.49258338
1729496460,2024-10-21 07:41:00,ETH/USD,2726.5,2726.5,2726.5,2726.5,1.88800698,5147.65103097
1729496400,2024-10-21 07:40:00,ETH/USD,2727.2,2727.2,2727.2,2727.2,0.00760000,20.72672
1729496340,2024-10-21 07:39:00,ETH/USD,2727.0,2727.0,2727.0,2727.0,0.05860240,159.8087448
1729496280,2024-10-21 07:38:00,ETH/USD,2728.0,2728.0,2728.0,2728.0,0.28850000,787.0279999999999
1729496220,2024-10-21 07:37:00,ETH/USD,2729.1,2729.1,2729.0,2729.0,6.79228057,18536.13367553
1729496160,2024-10-21 07:36:00,ETH/USD,2724.9,2727.9,2724.8,2727.9,2.83496322,7733.4961678380005
1729496100,2024-10-21 07:35:00,ETH/USD,2725.8,2725.8,2724.1,2724.1,1.50160317,4090.5171953970003
1729496040,2024-10-21 07:34:00,ETH/USD,2725.4,2725.4,2725.4,2725.4,0.00000000,0.0
1729495980,2024-10-21 07:33:00,ETH/USD,2725.4,2725.4,2725.4,2725.4,0.04105650,111.89538510000001
1729495920,2024-10-21 07:32:00,ETH/USD,2728.8,2728.9,2728.6,2728.6,1.82513967,4980.076103562
1729495860,2024-10-21 07:31:00,ETH/USD,2728.8,2728.8,2728.8,2728.8,0.10860450,296.3599596
1729495800,2024-10-21 07:30:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.03818045,104.20208413999998
1729495740,2024-10-21 07:29:00,ETH/USD,2727.7,2727.7,2727.7,2727.7,0.00000000,0.0
1729495680,2024-10-21 07:28:00,ETH/USD,2727.7,2727.7,2727.7,2727.7,0.00000000,0.0
1729495620,2024-10-21 07:27:00,ETH/USD,2727.7,2727.7,2727.7,2727.7,0.04115533,112.25939364099999
1729495560,2024-10-21 07:26:00,ETH/USD,2728.0,2728.9,2728.0,2728.9,2.65260000,7238.68014
1729495500,2024-10-21 07:25:00,ETH/USD,2728.1,2728.1,2726.3,2727.1,0.10634256,290.006795376
1729495440,2024-10-21 07:24:00,ETH/USD,2728.0,2728.0,2728.0,2728.0,0.07301604,199.18775712000001
1729495380,2024-10-21 07:23:00,ETH/USD,2727.8,2729.0,2727.8,2729.0,0.22308862,608.80884398
1729495320,2024-10-21 07:22:00,ETH/USD,2729.6,2729.6,2729.6,2729.6,0.00000000,0.0
1729495260,2024-10-21 07:21:00,ETH/USD,2729.6,2729.6,2729.6,2729.6,0.05210000,142.21215999999998
1729495200,2024-10-21 07:20:00,ETH/USD,2730.5,2730.7,2730.5,2730.7,0.10756213,293.719908391
1729495140,2024-10-21 07:19:00,ETH/USD,2728.7,2730.2,2728.7,2730.2,0.08486359,231.694573418
1729495080,2024-10-21 07:18:00,ETH/USD,2729.5,2729.5,2729.5,2729.5,0.05289740,144.38345329999999
1729495020,2024-10-21 07:17:00,ETH/USD,2731.4,2731.4,2731.4,2731.4,0.09330389,254.85024514600002
1729494960,2024-10-21 07:16:00,ETH/USD,2730.8,2732.3,2730.8,2732.3,0.05053557,138.078337911
1729494900,2024-10-21 07:15:00,ETH/USD,2732.1,2732.1,2732.1,2732.1,0.00000000,0.0
1729494840,2024-10-21 07:14:00,ETH/USD,2732.1,2732.1,2732.1,2732.1,1.40000000,3824.9399999999996
1729494780,2024-10-21 07:13:00,ETH/USD,2732.1,2732.1,2732.1,2732.1,0.07558337,206.50132517699998
1729494720,2024-10-21 07:12:00,ETH/USD,2730.8,2730.8,2730.8,2730.8,0.00000000,0.0
1729494660,2024-10-21 07:11:00,ETH/USD,2730.8,2730.8,2730.8,2730.8,0.01192932,32.576587056
1729494600,2024-10-21 07:10:00,ETH/USD,2732.4,2732.4,2732.4,2732.4,0.00000000,0.0
1729494540,2024-10-21 07:09:00,ETH/USD,2730.8,2732.4,2730.8,2732.4,0.36919504,1008.788527296
1729494480,2024-10-21 07:08:00,ETH/USD,2729.9,2730.9,2729.9,2730.9,0.13842418,378.022593162
1729494420,2024-10-21 07:07:00,ETH/USD,2728.1,2730.0,2727.5,2730.0,6.54494551,17867.701242299998
1729494360,2024-10-21 07:06:00,ETH/USD,2729.7,2729.7,2729.7,2729.7,0.00000000,0.0
1729494300,2024-10-21 07:05:00,ETH/USD,2730.2,2730.2,2729.7,2729.7,1.27100000,3469.4486999999995
1729494240,2024-10-21 07:04:00,ETH/USD,2726.7,2726.7,2726.7,2726.7,0.00000000,0.0
1729494180,2024-10-21 07:03:00,ETH/USD,2726.7,2726.7,2726.7,2726.7,0.00000000,0.0
1729494120,2024-10-21 07:02:00,ETH/USD,2724.8,2726.7,2724.8,2726.7,0.63969562,1744.258047054
1729494060,2024-10-21 07:01:00,ETH/USD,2725.3,2725.3,2725.3,2725.3,0.00000000,0.0
1729494000,2024-10-21 07:00:00,ETH/USD,2727.0,2727.0,2725.3,2725.3,6.41300000,17477.3489
1729493940,2024-10-21 06:59:00,ETH/USD,2726.0,2726.0,2726.0,2726.0,0.03549194,96.75102844
1729493880,2024-10-21 06:58:00,ETH/USD,2727.2,2727.2,2727.2,2727.2,0.57893443,1578.8699774959998
1729493820,2024-10-21 06:57:00,ETH/USD,2731.5,2731.5,2731.5,2731.5,1.28135439,3500.019516285
1729493760,2024-10-21 06:56:00,ETH/USD,2731.9,2731.9,2731.9,2731.9,0.10866315,296.85685948500003
1729493700,2024-10-21 06:55:00,ETH/USD,2732.7,2732.7,2732.7,2732.7,0.00000000,0.0
1729493640,2024-10-21 06:54:00,ETH/USD,2732.7,2732.7,2732.7,2732.7,0.02682752,73.311563904
1729493580,2024-10-21 06:53:00,ETH/USD,2733.6,2733.6,2733.6,2733.6,0.29449772,805.038967392
1729493520,2024-10-21 06:52:00,ETH/USD,2735.4,2735.4,2735.4,2735.4,0.05220000,142.78788
1729493460,2024-10-21 06:51:00,ETH/USD,2739.0,2739.0,2739.0,2739.0,0.00000000,0.0
1729493400,2024-10-21 06:50:00,ETH/USD,2739.0,2739.0,2739.0,2739.0,0.06769254,185.40986705999998
1729493340,2024-10-21 06:49:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00000000,0.0
1729493280,2024-10-21 06:48:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00000000,0.0
1729493220,2024-10-21 06:47:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00790787,21.648584911999997
1729493160,2024-10-21 06:46:00,ETH/USD,2738.9,2738.9,2738.9,2738.9,0.00000000,0.0
1729493100,2024-10-21 06:45:00,ETH/USD,2739.5,2739.6,2738.9,2738.9,0.98707842,2703.509084538
1729493040,2024-10-21 06:44:00,ETH/USD,2738.6,2738.6,2738.6,2738.6,0.00000000,0.0
1729492980,2024-10-21 06:43:00,ETH/USD,2738.1,2738.6,2738.1,2738.6,0.13695104,375.054118144
1729492920,2024-10-21 06:42:00,ETH/USD,2737.3,2737.3,2737.3,2737.3,0.00578467,15.834377191
1729492860,2024-10-21 06:41:00,ETH/USD,2739.6,2739.6,2739.6,2739.6,0.00000000,0.0
1729492800,2024-10-21 06:40:00,ETH/USD,2739.7,2739.7,2739.6,2739.6,1.88320919,5159.239896924
1729492740,2024-10-21 06:39:00,ETH/USD,2739.6,2739.7,2739.6,2739.7,0.15878363,435.019511111
1729492680,2024-10-21 06:38:00,ETH/USD,2740.3,2741.0,2740.0,2741.0,3.66451096,10044.42454136
1729492620,2024-10-21 06:37:00,ETH/USD,2739.2,2739.2,2739.2,2739.2,0.00000000,0.0
1729492560,2024-10-21 06:36:00,ETH/USD,2739.2,2739.2,2739.2,2739.2,0.00000000,0.0
1729492500,2024-10-21 06:35:00,ETH/USD,2739.2,2739.2,2739.2,2739.2,0.00000000,0.0
1729492440,2024-10-21 06:34:00,ETH/USD,2739.2,2739.2,2739.2,2739.2,0.00000000,0.0
1729492380,2024-10-21 06:33:00,ETH/USD,2739.2,2739.2,2739.2,2739.2,0.03681028,100.830718976
1729492320,2024-10-21 06:32:00,ETH/USD,2738.7,2740.7,2738.7,2740.7,0.25796341,707.000317787
1729492260,2024-10-21 06:31:00,ETH/USD,2735.7,2737.3,2735.7,2737.3,0.11711155,320.569445815
1729492200,2024-10-21 06:30:00,ETH/USD,2736.6,2736.6,2734.9,2735.4,1.77815352,4863.9611386080005
1729492140,2024-10-21 06:29:00,ETH/USD,2736.3,2736.3,2736.3,2736.3,0.05117235,140.022901305
1729492080,2024-10-21 06:28:00,ETH/USD,2736.3,2736.3,2735.4,2735.4,0.51714963,1414.6110979020002
1729492020,2024-10-21 06:27:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.00000000,0.0
1729491960,2024-10-21 06:26:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.05956772,163.120244448
1729491900,2024-10-21 06:25:00,ETH/USD,2738.1,2738.1,2738.1,2738.1,0.00439330,12.02929473
1729491840,2024-10-21 06:24:00,ETH/USD,2738.8,2738.8,2738.8,2738.8,0.08010000,219.37788000000003
1729491780,2024-10-21 06:23:00,ETH/USD,2738.2,2739.4,2738.2,2738.8,0.25932394,710.236406872
1729491720,2024-10-21 06:22:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,5.47747116,14999.507024544002
1729491660,2024-10-21 06:21:00,ETH/USD,2737.0,2737.0,2737.0,2737.0,0.04200000,114.95400000000001
1729491600,2024-10-21 06:20:00,ETH/USD,2737.5,2737.5,2737.5,2737.5,0.29760249,814.686816375
1729491540,2024-10-21 06:19:00,ETH/USD,2737.5,2737.5,2737.5,2737.5,0.03420000,93.6225
1729491480,2024-10-21 06:18:00,ETH/USD,2735.0,2736.2,2735.0,2736.2,0.25878821,708.096300202
1729491420,2024-10-21 06:17:00,ETH/USD,2732.3,2734.3,2732.3,2734.3,0.38402144,1050.029823392
1729491360,2024-10-21 06:16:00,ETH/USD,2732.7,2732.7,2732.3,2732.3,4.61145834,12599.887622382003
1729491300,2024-10-21 06:15:00,ETH/USD,2732.5,2732.8,2732.5,2732.5,1.00520596,2746.7252857000003
1729491240,2024-10-21 06:14:00,ETH/USD,2732.8,2732.8,2732.8,2732.8,0.00000000,0.0
1729491180,2024-10-21 06:13:00,ETH/USD,2733.5,2733.5,2732.8,2732.8,0.12292471,335.928647488
1729491120,2024-10-21 06:12:00,ETH/USD,2733.9,2733.9,2733.9,2733.9,0.00000000,0.0
1729491060,2024-10-21 06:11:00,ETH/USD,2733.9,2733.9,2733.9,2733.9,0.03240000,88.57836
1729491000,2024-10-21 06:10:00,ETH/USD,2733.9,2733.9,2733.9,2733.9,0.00000000,0.0
1729490940,2024-10-21 06:09:00,ETH/USD,2734.0,2734.0,2733.9,2733.9,0.14067514,384.591765246
1729490880,2024-10-21 06:08:00,ETH/USD,2734.2,2734.2,2734.2,2734.2,0.00000000,0.0
1729490820,2024-10-21 06:07:00,ETH/USD,2733.7,2734.2,2733.7,2734.2,0.15965853,436.53835272599997
1729490760,2024-10-21 06:06:00,ETH/USD,2734.4,2734.4,2734.4,2734.4,0.00000000,0.0
1729490700,2024-10-21 06:05:00,ETH/USD,2734.4,2734.4,2734.4,2734.4,0.00000000,0.0
1729490640,2024-10-21 06:04:00,ETH/USD,2734.4,2734.4,2734.4,2734.4,0.00000000,0.0
1729490580,2024-10-21 06:03:00,ETH/USD,2734.4,2734.4,2734.4,2734.4,1.00758301,2755.134982544
1729490520,2024-10-21 06:02:00,ETH/USD,2732.1,2733.4,2732.1,2733.4,5.17704778,14150.942401852
1729490460,2024-10-21 06:01:00,ETH/USD,2732.2,2732.8,2732.2,2732.8,0.22641505,618.74704864
1729490400,2024-10-21 06:00:00,ETH/USD,2732.3,2732.5,2732.1,2732.1,4.16604297,11382.045998337
1729490340,2024-10-21 05:59:00,ETH/USD,2735.7,2735.7,2735.7,2735.7,0.00000000,0.0
1729490280,2024-10-21 05:58:00,ETH/USD,2735.6,2735.7,2735.5,2735.7,1.88255574,5150.107737918
1729490220,2024-10-21 05:57:00,ETH/USD,2736.7,2736.7,2736.7,2736.7,0.00000000,0.0
1729490160,2024-10-21 05:56:00,ETH/USD,2736.7,2736.7,2736.7,2736.7,0.91350000,2499.97545
1729490100,2024-10-21 05:55:00,ETH/USD,2737.5,2737.5,2737.5,2737.5,0.00000000,0.0
1729490040,2024-10-21 05:54:00,ETH/USD,2736.3,2737.5,2736.3,2737.5,0.33930210,928.83949875
1729489980,2024-10-21 05:53:00,ETH/USD,2737.0,2737.0,2736.0,2736.0,0.26577157,727.15101552
1729489920,2024-10-21 05:52:00,ETH/USD,2735.9,2735.9,2735.9,2735.9,0.00000000,0.0
1729489860,2024-10-21 05:51:00,ETH/USD,2735.1,2735.9,2735.1,2735.9,0.21143551,578.466411809
1729489800,2024-10-21 05:50:00,ETH/USD,2735.1,2735.4,2735.1,2735.4,1.92914283,5276.977297182
1729489740,2024-10-21 05:49:00,ETH/USD,2735.0,2735.1,2735.0,2735.1,0.26307613,719.539523163
1729489680,2024-10-21 05:48:00,ETH/USD,2735.1,2735.1,2735.1,2735.1,0.03300000,90.2583
1729489620,2024-10-21 05:47:00,ETH/USD,2736.6,2736.6,2736.6,2736.6,0.00000000,0.0
1729489560,2024-10-21 05:46:00,ETH/USD,2737.0,2737.0,2736.6,2736.6,0.05070000,138.74562
1729489500,2024-10-21 05:45:00,ETH/USD,2737.1,2737.1,2736.8,2736.8,0.70782937,1937.187419816
1729489440,2024-10-21 05:44:00,ETH/USD,2735.7,2735.8,2735.7,2735.8,5.19445632,14210.993600255999
1729489380,2024-10-21 05:43:00,ETH/USD,2735.3,2735.3,2734.7,2734.7,0.33146451,906.4559954969999
1729489320,2024-10-21 05:42:00,ETH/USD,2736.1,2736.1,2735.4,2735.4,0.57649400,1576.9416876
1729489260,2024-10-21 05:41:00,ETH/USD,2736.2,2736.2,2736.2,2736.2,0.00500013,13.681355706
1729489200,2024-10-21 05:40:00,ETH/USD,2737.1,2737.1,2737.1,2737.1,0.00000000,0.0
1729489140,2024-10-21 05:39:00,ETH/USD,2736.9,2737.1,2736.9,2737.1,0.08501210,232.68661890999996
1729489080,2024-10-21 05:38:00,ETH/USD,2737.3,2737.3,2737.1,2737.1,2.61540000,7158.61134
1729489020,2024-10-21 05:37:00,ETH/USD,2737.6,2738.4,2737.6,2738.4,0.22065183,604.232971272
1729488960,2024-10-21 05:36:00,ETH/USD,2736.2,2737.5,2736.2,2737.5,1.47450486,4036.4570542499996
1729488900,2024-10-21 05:35:00,ETH/USD,2735.8,2735.8,2735.8,2735.8,1.27025340,3475.1592517200006
1729488840,2024-10-21 05:34:00,ETH/USD,2735.8,2735.8,2735.8,2735.8,0.03584330,98.06010014000002
1729488780,2024-10-21 05:33:00,ETH/USD,2738.3,2738.3,2738.3,2738.3,0.00000000,0.0
1729488720,2024-10-21 05:32:00,ETH/USD,2738.3,2738.3,2738.3,2738.3,0.00000000,0.0
1729488660,2024-10-21 05:31:00,ETH/USD,2738.1,2738.3,2738.1,2738.3,4.72360000,12934.633880000001
1729488600,2024-10-21 05:30:00,ETH/USD,2739.0,2739.0,2738.9,2738.9,1.59900000,4379.5011
1729488540,2024-10-21 05:29:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.00000000,0.0
1729488480,2024-10-21 05:28:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,1.80000000,4929.12
1729488420,2024-10-21 05:27:00,ETH/USD,2738.7,2738.7,2738.7,2738.7,0.00000000,0.0
1729488360,2024-10-21 05:26:00,ETH/USD,2737.5,2739.0,2737.5,2738.7,4.23655050,11602.640854349998
1729488300,2024-10-21 05:25:00,ETH/USD,2737.3,2737.3,2737.3,2737.3,0.00000000,0.0
1729488240,2024-10-21 05:24:00,ETH/USD,2737.3,2737.3,2737.3,2737.3,0.05157542,141.177397166
1729488180,2024-10-21 05:23:00,ETH/USD,2738.6,2738.6,2738.6,2738.6,0.00000000,0.0
1729488120,2024-10-21 05:22:00,ETH/USD,2738.0,2738.8,2738.0,2738.6,0.19089678,522.789921708
1729488060,2024-10-21 05:21:00,ETH/USD,2736.1,2736.7,2736.1,2736.7,4.15845864,11380.453760088
1729488000,2024-10-21 05:20:00,ETH/USD,2735.2,2735.2,2735.2,2735.2,2.28521437,6250.5183448239995
1729487940,2024-10-21 05:19:00,ETH/USD,2734.1,2734.1,2734.1,2734.1,0.00316016,8.640193456
1729487880,2024-10-21 05:18:00,ETH/USD,2733.9,2733.9,2733.9,2733.9,0.00000000,0.0
1729487820,2024-10-21 05:17:00,ETH/USD,2732.9,2733.9,2732.9,2733.9,1.84820020,5052.79452678
1729487760,2024-10-21 05:16:00,ETH/USD,2733.3,2733.3,2732.9,2732.9,0.15311628,418.451481612
1729487700,2024-10-21 05:15:00,ETH/USD,2732.0,2733.0,2732.0,2733.0,2.39132419,6535.48901127
1729487640,2024-10-21 05:14:00,ETH/USD,2732.4,2733.1,2732.4,2733.1,1.78270199,4872.302808869
1729487580,2024-10-21 05:13:00,ETH/USD,2733.6,2733.6,2733.6,2733.6,0.02737515,74.83271004
1729487520,2024-10-21 05:12:00,ETH/USD,2733.8,2734.4,2733.8,2734.4,0.22936052,627.163405888
1729487460,2024-10-21 05:11:00,ETH/USD,2733.9,2734.1,2733.7,2734.1,3.40084687,9298.255427267
1729487400,2024-10-21 05:10:00,ETH/USD,2734.2,2734.2,2733.8,2733.8,0.75583036,2066.2890381680004
1729487340,2024-10-21 05:09:00,ETH/USD,2738.5,2738.5,2737.7,2737.7,0.04703039,128.755098703
1729487280,2024-10-21 05:08:00,ETH/USD,2738.6,2738.6,2738.6,2738.6,0.03280000,89.82608
1729487220,2024-10-21 05:07:00,ETH/USD,2741.6,2741.6,2741.6,2741.6,0.07000000,191.912
1729487160,2024-10-21 05:06:00,ETH/USD,2741.7,2742.1,2741.7,2742.0,1.70968314,4687.951169880001
1729487100,2024-10-21 05:05:00,ETH/USD,2738.8,2740.9,2738.8,2740.9,4.81207086,13189.405020174001
1729487040,2024-10-21 05:04:00,ETH/USD,2738.2,2738.6,2738.2,2738.5,10.40698000,28499.514730000003
1729486980,2024-10-21 05:03:00,ETH/USD,2736.9,2737.7,2736.9,2737.7,1.42260000,3894.65202
1729486920,2024-10-21 05:02:00,ETH/USD,2737.8,2737.8,2736.8,2736.8,9.33769352,25555.399625536003
1729486860,2024-10-21 05:01:00,ETH/USD,2738.5,2739.6,2738.5,2739.6,1.91982042,5259.540022632
1729486800,2024-10-21 05:00:00,ETH/USD,2737.1,2738.4,2737.0,2738.2,18.86040711,51643.566748601996
1729486740,2024-10-21 04:59:00,ETH/USD,2737.1,2737.6,2737.1,2737.6,6.67784003,18281.254866127998
1729486680,2024-10-21 04:58:00,ETH/USD,2737.1,2737.6,2737.1,2737.2,12.71493334,34803.315538247996
1729486620,2024-10-21 04:57:00,ETH/USD,2737.0,2737.0,2737.0,2737.0,1.02568318,2807.29486366
1729486560,2024-10-21 04:56:00,ETH/USD,2736.4,2736.8,2736.4,2736.7,17.32531698,47414.194979166
1729486500,2024-10-21 04:55:00,ETH/USD,2735.9,2736.1,2735.4,2735.4,7.39344866,20224.039464564
1729486440,2024-10-21 04:54:00,ETH/USD,2735.5,2735.8,2735.4,2735.8,3.60582415,9864.81370957
1729486380,2024-10-21 04:53:00,ETH/USD,2735.2,2735.3,2735.2,2735.3,0.47892968,1310.0163537040003
1729486320,2024-10-21 04:52:00,ETH/USD,2734.2,2735.3,2734.2,2735.3,14.34535791,39238.857491223
1729486260,2024-10-21 04:51:00,ETH/USD,2734.2,2734.2,2734.2,2734.2,0.03430000,93.78305999999999
1729486200,2024-10-21 04:50:00,ETH/USD,2733.7,2733.8,2733.2,2733.8,14.07757795,38485.28259971
1729486140,2024-10-21 04:49:00,ETH/USD,2732.3,2733.6,2732.2,2733.6,10.30627353,28173.229321608
1729486080,2024-10-21 04:48:00,ETH/USD,2732.3,2732.3,2732.2,2732.2,14.05506909,38401.259767698
1729486020,2024-10-21 04:47:00,ETH/USD,2732.1,2732.1,2732.1,2732.1,0.00000000,0.0
1729485960,2024-10-21 04:46:00,ETH/USD,2732.3,2732.4,2732.1,2732.1,9.87141020,26969.679807419998
1729485900,2024-10-21 04:45:00,ETH/USD,2731.2,2732.5,2731.2,2732.5,4.51675084,12342.0216703
1729485840,2024-10-21 04:44:00,ETH/USD,2729.7,2731.3,2729.7,2730.9,32.97163206,90042.229992654
1729485780,2024-10-21 04:43:00,ETH/USD,2729.0,2729.6,2729.0,2729.6,13.55421743,36997.591896927996
1729485720,2024-10-21 04:42:00,ETH/USD,2728.2,2728.9,2728.2,2728.9,24.51248822,66892.129103558
1729485660,2024-10-21 04:41:00,ETH/USD,2728.5,2728.5,2728.5,2728.5,0.05210000,142.15485
1729485600,2024-10-21 04:40:00,ETH/USD,2729.3,2729.9,2729.3,2729.7,8.67580068,23682.333116195998
1729485540,2024-10-21 04:39:00,ETH/USD,2730.6,2730.6,2730.6,2730.6,0.07670000,209.43702000000002
1729485480,2024-10-21 04:38:00,ETH/USD,2730.9,2730.9,2730.9,2730.9,0.00000000,0.0
1729485420,2024-10-21 04:37:00,ETH/USD,2730.9,2730.9,2730.9,2730.9,2.10000000,5734.89
1729485360,2024-10-21 04:36:00,ETH/USD,2731.1,2731.1,2731.1,2731.1,0.04365457,119.22499612699998
1729485300,2024-10-21 04:35:00,ETH/USD,2730.5,2731.7,2730.5,2731.7,15.12843687,41326.350997778994
1729485240,2024-10-21 04:34:00,ETH/USD,2729.7,2730.5,2729.7,2730.5,1.91171253,5219.931063165
1729485180,2024-10-21 04:33:00,ETH/USD,2729.6,2729.7,2729.6,2729.7,0.16340000,446.03297999999995
1729485120,2024-10-21 04:32:00,ETH/USD,2729.8,2729.8,2729.8,2729.8,7.39547173,20188.158728554
1729485060,2024-10-21 04:31:00,ETH/USD,2728.8,2729.4,2728.8,2729.4,2.57316374,7023.193111956
1729485000,2024-10-21 04:30:00,ETH/USD,2727.2,2728.0,2727.2,2728.0,19.70030281,53742.42606568
1729484940,2024-10-21 04:29:00,ETH/USD,2727.2,2727.4,2727.2,2727.2,4.25330140,11599.60357808
1729484880,2024-10-21 04:28:00,ETH/USD,2726.8,2727.6,2726.7,2727.6,8.68804369,23697.507968844002
1729484820,2024-10-21 04:27:00,ETH/USD,2726.9,2726.9,2726.6,2726.6,3.70350911,10097.987939326
1729484760,2024-10-21 04:26:00,ETH/USD,2727.3,2727.3,2726.8,2726.8,3.12498984,8521.222295712001
1729484700,2024-10-21 04:25:00,ETH/USD,2727.3,2727.3,2726.7,2727.2,18.71108311,51028.865857592
1729484640,2024-10-21 04:24:00,ETH/USD,2727.8,2727.8,2727.2,2727.2,3.14431380,8575.17259536
1729484580,2024-10-21 04:23:00,ETH/USD,2727.1,2727.1,2727.1,2727.1,1.92386555,5246.573741405
1729484520,2024-10-21 04:22:00,ETH/USD,2726.8,2727.0,2726.8,2727.0,3.89573337,10623.664899989999
1729484460,2024-10-21 04:21:00,ETH/USD,2726.3,2726.3,2726.3,2726.3,0.00000000,0.0
1729484400,2024-10-21 04:20:00,ETH/USD,2726.8,2726.8,2726.3,2726.3,1.52190000,4149.155970000001
1729484340,2024-10-21 04:19:00,ETH/USD,2728.8,2729.0,2728.8,2729.0,0.78585836,2144.60746444
1729484280,2024-10-21 04:18:00,ETH/USD,2729.2,2729.2,2729.1,2729.1,1.86713801,5095.606343091
1729484220,2024-10-21 04:17:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.06418787,175.18153480399997
1729484160,2024-10-21 04:16:00,ETH/USD,2729.1,2729.5,2728.8,2729.5,13.87836608,37881.00021536
1729484100,2024-10-21 04:15:00,ETH/USD,2727.1,2728.0,2727.1,2728.0,3.35346455,9148.2512924
1729484040,2024-10-21 04:14:00,ETH/USD,2729.9,2729.9,2728.8,2728.8,3.84468668,10491.381012384001
1729483980,2024-10-21 04:13:00,ETH/USD,2729.6,2730.0,2729.6,2730.0,3.25551542,8887.5570966
1729483920,2024-10-21 04:12:00,ETH/USD,2728.0,2729.3,2728.0,2729.3,4.29356921,11718.438444853002
1729483860,2024-10-21 04:11:00,ETH/USD,2727.2,2727.4,2727.2,2727.4,4.27340565,11655.28656981
1729483800,2024-10-21 04:10:00,ETH/USD,2729.7,2729.7,2728.8,2728.9,9.17883649,25048.126897561
1729483740,2024-10-21 04:09:00,ETH/USD,2729.7,2729.7,2729.7,2729.7,0.30958272,845.0679507839999
1729483680,2024-10-21 04:08:00,ETH/USD,2730.4,2730.9,2729.8,2729.8,10.55570692,28814.968750216
1729483620,2024-10-21 04:07:00,ETH/USD,2729.7,2729.7,2729.7,2729.7,2.22040000,6061.02588
1729483560,2024-10-21 04:06:00,ETH/USD,2729.7,2729.7,2729.7,2729.7,0.02057085,56.152249245
1729483500,2024-10-21 04:05:00,ETH/USD,2731.9,2731.9,2731.9,2731.9,0.62210000,1699.5149900000001
1729483440,2024-10-21 04:04:00,ETH/USD,2730.8,2730.8,2730.8,2730.8,0.01190000,32.496520000000004
1729483380,2024-10-21 04:03:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.00000000,0.0
1729483320,2024-10-21 04:02:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.00000000,0.0
1729483260,2024-10-21 04:01:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.00000000,0.0
1729483200,2024-10-21 04:00:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.16550000,452.37770000000006
1729483140,2024-10-21 03:59:00,ETH/USD,2732.9,2732.9,2732.8,2732.9,0.23280847,636.242267663
1729483080,2024-10-21 03:58:00,ETH/USD,2732.7,2732.7,2732.7,2732.7,0.03709222,101.361909594
1729483020,2024-10-21 03:57:00,ETH/USD,2733.1,2733.1,2733.1,2733.1,0.02400000,65.5944
1729482960,2024-10-21 03:56:00,ETH/USD,2731.7,2731.7,2731.7,2731.7,0.00000000,0.0
1729482900,2024-10-21 03:55:00,ETH/USD,2731.7,2731.7,2731.7,2731.7,0.09690000,264.70173
1729482840,2024-10-21 03:54:00,ETH/USD,2732.2,2732.2,2732.2,2732.2,0.01220000,33.33284
1729482780,2024-10-21 03:53:00,ETH/USD,2731.8,2732.0,2731.6,2732.0,12.49101433,34125.45114956
1729482720,2024-10-21 03:52:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.04581044,125.14495999200001
1729482660,2024-10-21 03:51:00,ETH/USD,2730.4,2731.8,2730.4,2731.8,0.13528181,369.56284855800004
1729482600,2024-10-21 03:50:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.00000000,0.0
1729482540,2024-10-21 03:49:00,ETH/USD,2732.4,2732.4,2731.8,2731.8,0.20363505,556.2902295900001
1729482480,2024-10-21 03:48:00,ETH/USD,2731.2,2732.2,2731.2,2731.7,17.53836696,47909.557024632
1729482420,2024-10-21 03:47:00,ETH/USD,2732.2,2732.4,2732.2,2732.4,0.03754073,102.57629065200001
1729482360,2024-10-21 03:46:00,ETH/USD,2734.1,2734.1,2732.3,2732.3,0.35172367,961.014583541
1729482300,2024-10-21 03:45:00,ETH/USD,2733.7,2734.6,2733.7,2734.1,0.18068822,494.01966230200003
1729482240,2024-10-21 03:44:00,ETH/USD,2733.7,2733.7,2733.6,2733.6,0.53920000,1473.95712
1729482180,2024-10-21 03:43:00,ETH/USD,2734.5,2734.5,2734.5,2734.5,0.00000000,0.0
1729482120,2024-10-21 03:42:00,ETH/USD,2733.8,2734.5,2733.8,2734.5,0.11398603,311.694799035
1729482060,2024-10-21 03:41:00,ETH/USD,2734.1,2734.1,2734.1,2734.1,0.10260000,280.51865999999995
1729482000,2024-10-21 03:40:00,ETH/USD,2735.1,2735.1,2734.6,2735.0,0.27073676,740.4650386000001
1729481940,2024-10-21 03:39:00,ETH/USD,2735.6,2735.9,2735.6,2735.8,0.26240000,717.8739200000001
1729481880,2024-10-21 03:38:00,ETH/USD,2736.6,2736.6,2736.6,2736.6,0.01220000,33.386520000000004
1729481820,2024-10-21 03:37:00,ETH/USD,2735.7,2736.3,2735.7,2736.3,0.55673540,1523.3950750200001
1729481760,2024-10-21 03:36:00,ETH/USD,2736.4,2736.4,2736.4,2736.4,1.99320000,5454.192480000001
1729481700,2024-10-21 03:35:00,ETH/USD,2736.7,2736.8,2736.7,2736.8,6.91251000,18918.157368
1729481640,2024-10-21 03:34:00,ETH/USD,2735.4,2735.4,2735.4,2735.4,0.00000000,0.0
1729481580,2024-10-21 03:33:00,ETH/USD,2735.4,2735.4,2735.4,2735.4,0.01443164,39.476308056
1729481520,2024-10-21 03:32:00,ETH/USD,2735.4,2735.4,2735.3,2735.3,1.42432953,3895.9685634090006
1729481460,2024-10-21 03:31:00,ETH/USD,2733.8,2734.4,2733.6,2734.4,0.10786987,294.959372528
1729481400,2024-10-21 03:30:00,ETH/USD,2735.5,2736.1,2734.0,2734.0,4.73586498,12947.85485532
1729481340,2024-10-21 03:29:00,ETH/USD,2734.9,2734.9,2734.9,2734.9,0.02000000,54.698
1729481280,2024-10-21 03:28:00,ETH/USD,2734.2,2734.2,2733.6,2733.6,4.51403221,12339.558449256
1729481220,2024-10-21 03:27:00,ETH/USD,2735.3,2735.3,2735.3,2735.3,0.05070000,138.67971000000003
1729481160,2024-10-21 03:26:00,ETH/USD,2734.7,2734.7,2734.7,2734.7,1.50729857,4122.009399379
1729481100,2024-10-21 03:25:00,ETH/USD,2733.5,2734.0,2733.5,2734.0,0.06155971,168.30424714
1729481040,2024-10-21 03:24:00,ETH/USD,2733.5,2733.5,2733.5,2733.5,0.00363662,9.940700770000001
1729480980,2024-10-21 03:23:00,ETH/USD,2732.4,2733.8,2732.2,2733.8,0.23247123,635.5298485740001
1729480920,2024-10-21 03:22:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.00000000,0.0
1729480860,2024-10-21 03:21:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.35200000,962.1568
1729480800,2024-10-21 03:20:00,ETH/USD,2732.1,2732.1,2732.1,2732.1,0.05779130,157.89161073
1729480740,2024-10-21 03:19:00,ETH/USD,2731.8,2731.8,2731.2,2731.2,0.05960000,162.77952
1729480680,2024-10-21 03:18:00,ETH/USD,2733.7,2733.7,2733.3,2733.3,12.18663711,33309.735212763
1729480620,2024-10-21 03:17:00,ETH/USD,2730.5,2732.2,2730.5,2732.2,17.45580640,47692.754246079996
1729480560,2024-10-21 03:16:00,ETH/USD,2731.3,2731.3,2731.3,2731.3,0.10000000,273.13000000000005
1729480500,2024-10-21 03:15:00,ETH/USD,2726.2,2726.2,2726.2,2726.2,0.01012248,27.595904975999996
1729480440,2024-10-21 03:14:00,ETH/USD,2726.9,2726.9,2726.3,2726.3,13.06988455,35632.426248665004
1729480380,2024-10-21 03:13:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.00000000,0.0
1729480320,2024-10-21 03:12:00,ETH/USD,2730.2,2730.2,2729.2,2729.2,0.31666065,864.23024598
1729480260,2024-10-21 03:11:00,ETH/USD,2733.7,2733.9,2732.7,2732.7,0.17715337,484.107014199
1729480200,2024-10-21 03:10:00,ETH/USD,2733.8,2733.8,2733.8,2733.8,0.03530000,96.50314
1729480140,2024-10-21 03:09:00,ETH/USD,2733.1,2733.1,2733.1,2733.1,0.00000000,0.0
1729480080,2024-10-21 03:08:00,ETH/USD,2734.2,2734.2,2732.6,2733.1,0.09427733,257.669370623
1729480020,2024-10-21 03:07:00,ETH/USD,2734.6,2734.6,2734.6,2734.6,0.00685230,18.73829958
1729479960,2024-10-21 03:06:00,ETH/USD,2733.6,2733.6,2733.6,2733.6,0.00000000,0.0
1729479900,2024-10-21 03:05:00,ETH/USD,2733.6,2733.6,2733.6,2733.6,0.01773625,48.483813
1729479840,2024-10-21 03:04:00,ETH/USD,2732.4,2732.4,2732.4,2732.4,0.00000000,0.0
1729479780,2024-10-21 03:03:00,ETH/USD,2731.5,2732.4,2731.5,2732.4,0.24826162,678.350050488
1729479720,2024-10-21 03:02:00,ETH/USD,2730.5,2731.0,2730.5,2731.0,2.43351438,6645.9277717800005
1729479660,2024-10-21 03:01:00,ETH/USD,2728.8,2730.2,2728.8,2730.2,0.22950000,626.5808999999999
1729479600,2024-10-21 03:00:00,ETH/USD,2732.0,2732.0,2732.0,2732.0,6.11788841,16714.07113612
1729479540,2024-10-21 02:59:00,ETH/USD,2730.7,2730.7,2729.7,2729.7,1.30830598,3571.282833606
1729479480,2024-10-21 02:58:00,ETH/USD,2730.0,2730.0,2730.0,2730.0,0.00000000,0.0
1729479420,2024-10-21 02:57:00,ETH/USD,2730.0,2730.0,2730.0,2730.0,0.05455437,148.93343009999998
1729479360,2024-10-21 02:56:00,ETH/USD,2732.5,2733.5,2732.5,2733.5,0.05302178,144.93503563
1729479300,2024-10-21 02:55:00,ETH/USD,2732.8,2734.1,2732.8,2734.1,0.10400000,284.34639999999996
1729479240,2024-10-21 02:54:00,ETH/USD,2733.3,2733.3,2733.3,2733.3,0.00000000,0.0
1729479180,2024-10-21 02:53:00,ETH/USD,2732.6,2733.3,2732.6,2733.3,6.93327462,18950.719518846
1729479120,2024-10-21 02:52:00,ETH/USD,2732.5,2732.5,2732.5,2732.5,0.00000000,0.0
1729479060,2024-10-21 02:51:00,ETH/USD,2732.5,2732.5,2732.5,2732.5,0.00000000,0.0
1729479000,2024-10-21 02:50:00,ETH/USD,2731.9,2732.5,2731.9,2732.5,2.53373911,6923.442118075
1729478940,2024-10-21 02:49:00,ETH/USD,2730.6,2730.6,2729.9,2729.9,0.12561860,342.92621614
1729478880,2024-10-21 02:48:00,ETH/USD,2734.3,2734.3,2734.0,2734.0,4.64070000,12687.673799999999
1729478820,2024-10-21 02:47:00,ETH/USD,2734.4,2734.4,2734.4,2734.4,0.18250000,499.028
1729478760,2024-10-21 02:46:00,ETH/USD,2735.7,2735.7,2734.4,2734.4,1.10519304,3022.039848576
1729478700,2024-10-21 02:45:00,ETH/USD,2737.7,2737.7,2735.5,2735.5,4.63493931,12678.876482505
1729478640,2024-10-21 02:44:00,ETH/USD,2734.6,2734.6,2734.6,2734.6,0.04785006,130.850774076
1729478580,2024-10-21 02:43:00,ETH/USD,2734.6,2734.6,2733.7,2733.7,2.69668421,7371.925624876999
1729478520,2024-10-21 02:42:00,ETH/USD,2736.3,2736.6,2734.3,2734.3,3.62955291,9924.286521813001
1729478460,2024-10-21 02:41:00,ETH/USD,2739.5,2739.5,2736.0,2736.5,5.32941190,14583.935664350001
1729478400,2024-10-21 02:40:00,ETH/USD,2742.2,2742.2,2739.2,2739.5,8.25122794,22604.23894163
1729478340,2024-10-21 02:39:00,ETH/USD,2742.9,2742.9,2742.4,2742.4,0.03245155,88.99513072
1729478280,2024-10-21 02:38:00,ETH/USD,2742.3,2742.3,2742.3,2742.3,7.28219707,19969.969025061
1729478220,2024-10-21 02:37:00,ETH/USD,2742.2,2742.2,2742.2,2742.2,0.00745155,20.43364041
1729478160,2024-10-21 02:36:00,ETH/USD,2742.3,2742.3,2742.3,2742.3,0.01620000,44.42526
1729478100,2024-10-21 02:35:00,ETH/USD,2741.7,2742.2,2741.2,2742.2,6.90458353,18933.748955966
1729478040,2024-10-21 02:34:00,ETH/USD,2739.8,2741.9,2739.7,2741.9,18.39214580,50429.424569020004
1729477980,2024-10-21 02:33:00,ETH/USD,2739.6,2739.6,2737.8,2737.8,3.97234348,10875.481979544002
1729477920,2024-10-21 02:32:00,ETH/USD,2744.1,2744.1,2740.8,2740.8,7.83507315,21474.368489520002
1729477860,2024-10-21 02:31:00,ETH/USD,2744.6,2744.6,2744.1,2744.1,3.09757263,8500.049053983
1729477800,2024-10-21 02:30:00,ETH/USD,2742.7,2742.7,2741.5,2742.4,4.16250476,11415.253053824
1729477740,2024-10-21 02:29:00,ETH/USD,2743.4,2743.4,2742.3,2742.3,2.55706248,7012.232438904
1729477680,2024-10-21 02:28:00,ETH/USD,2743.9,2743.9,2743.9,2743.9,0.04910000,134.72549
1729477620,2024-10-21 02:27:00,ETH/USD,2743.8,2743.8,2743.5,2743.5,2.22836105,6113.508540675
1729477560,2024-10-21 02:26:00,ETH/USD,2743.3,2744.4,2743.3,2743.8,8.75359208,24018.105949104003
1729477500,2024-10-21 02:25:00,ETH/USD,2743.0,2743.0,2742.1,2742.2,5.47260763,15006.984642985999
1729477440,2024-10-21 02:24:00,ETH/USD,2738.9,2740.5,2738.9,2739.7,8.77278163,24034.789831711
1729477380,2024-10-21 02:23:00,ETH/USD,2740.3,2740.3,2738.8,2738.8,3.64421526,9980.776754088001
1729477320,2024-10-21 02:22:00,ETH/USD,2739.0,2741.3,2739.0,2741.3,2.23848414,6136.356572982001
1729477260,2024-10-21 02:21:00,ETH/USD,2739.4,2740.6,2737.3,2740.4,12.02240100,32946.187700400005
1729477200,2024-10-21 02:20:00,ETH/USD,2741.5,2741.5,2740.7,2740.7,9.22843052,25292.359526163997
1729477140,2024-10-21 02:19:00,ETH/USD,2742.7,2742.7,2741.6,2741.6,3.64890763,10003.845158408
1729477080,2024-10-21 02:18:00,ETH/USD,2744.0,2744.0,2742.7,2742.7,3.77331898,10349.081966446
1729477020,2024-10-21 02:17:00,ETH/USD,2744.0,2744.0,2744.0,2744.0,0.02642402,72.50751088
1729476960,2024-10-21 02:16:00,ETH/USD,2745.3,2745.3,2745.1,2745.1,14.02638694,38503.834788994
1729476900,2024-10-21 02:15:00,ETH/USD,2744.0,2744.4,2744.0,2744.4,13.05677000,35832.999588
1729476840,2024-10-21 02:14:00,ETH/USD,2744.9,2744.9,2744.9,2744.9,0.00000000,0.0
1729476780,2024-10-21 02:13:00,ETH/USD,2744.9,2744.9,2744.9,2744.9,5.46464000,14999.890336
1729476720,2024-10-21 02:12:00,ETH/USD,2744.5,2744.5,2744.5,2744.5,2.40000000,6586.8
1729476660,2024-10-21 02:11:00,ETH/USD,2744.1,2744.1,2744.1,2744.1,0.17300000,474.72929999999997
1729476600,2024-10-21 02:10:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.00000000,0.0
1729476540,2024-10-21 02:09:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,1.41180000,3876.9439799999996
1729476480,2024-10-21 02:08:00,ETH/USD,2743.1,2745.8,2743.1,2745.8,9.14621690,25113.682364020002
1729476420,2024-10-21 02:07:00,ETH/USD,2744.3,2744.3,2744.3,2744.3,0.02250000,61.74675
1729476360,2024-10-21 02:06:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.69260000,1901.0484800000002
1729476300,2024-10-21 02:05:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,1.90000000,5218.349999999999
1729476240,2024-10-21 02:04:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,0.00582798,16.00654707
1729476180,2024-10-21 02:03:00,ETH/USD,2746.6,2746.6,2746.6,2746.6,0.00678225,18.62812785
1729476120,2024-10-21 02:02:00,ETH/USD,2746.1,2746.2,2746.1,2746.2,0.08452848,232.132111776
1729476060,2024-10-21 02:01:00,ETH/USD,2747.1,2747.1,2747.1,2747.1,0.00000000,0.0
1729476000,2024-10-21 02:00:00,ETH/USD,2745.2,2747.1,2745.2,2747.1,5.59467258,15369.125044518
1729475940,2024-10-21 01:59:00,ETH/USD,2744.2,2744.3,2744.2,2744.3,0.17119639,469.81425307700005
1729475880,2024-10-21 01:58:00,ETH/USD,2744.0,2744.1,2744.0,2744.1,0.17580000,482.41278
1729475820,2024-10-21 01:57:00,ETH/USD,2745.2,2745.5,2745.2,2745.5,0.22209057,609.749659935
1729475760,2024-10-21 01:56:00,ETH/USD,2743.5,2744.7,2743.4,2744.7,0.20941687,574.786483089
1729475700,2024-10-21 01:55:00,ETH/USD,2744.5,2744.5,2744.5,2744.5,4.41250000,12110.106249999999
1729475640,2024-10-21 01:54:00,ETH/USD,2744.6,2744.6,2744.6,2744.6,0.00910000,24.97586
1729475580,2024-10-21 01:53:00,ETH/USD,2745.0,2745.0,2744.7,2744.7,0.41290000,1133.2866299999998
1729475520,2024-10-21 01:52:00,ETH/USD,2745.0,2745.0,2745.0,2745.0,0.36470000,1001.1015000000001
1729475460,2024-10-21 01:51:00,ETH/USD,2743.8,2744.5,2743.8,2744.5,0.06777742,186.01512919
1729475400,2024-10-21 01:50:00,ETH/USD,2747.8,2747.8,2747.8,2747.8,0.03410000,93.69998
1729475340,2024-10-21 01:49:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.00000000,0.0
1729475280,2024-10-21 01:48:00,ETH/USD,2748.7,2749.0,2748.7,2749.0,0.09681187,266.13583063
1729475220,2024-10-21 01:47:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.45800000,1257.7138
1729475160,2024-10-21 01:46:00,ETH/USD,2747.6,2747.6,2747.6,2747.6,0.00000000,0.0
1729475100,2024-10-21 01:45:00,ETH/USD,2749.3,2749.3,2747.6,2747.6,0.31320373,860.558568548
1729475040,2024-10-21 01:44:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.00000000,0.0
1729474980,2024-10-21 01:43:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.00628722,17.28042417
1729474920,2024-10-21 01:42:00,ETH/USD,2748.9,2748.9,2748.9,2748.9,0.00681283,18.727788387
1729474860,2024-10-21 01:41:00,ETH/USD,2747.5,2747.5,2747.5,2747.5,0.00000000,0.0
1729474800,2024-10-21 01:40:00,ETH/USD,2747.5,2747.5,2747.5,2747.5,0.00000000,0.0
1729474740,2024-10-21 01:39:00,ETH/USD,2747.6,2747.6,2747.5,2747.5,0.32918890,904.44650275
1729474680,2024-10-21 01:38:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,0.00000000,0.0
1729474620,2024-10-21 01:37:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,0.00000000,0.0
1729474560,2024-10-21 01:36:00,ETH/USD,2750.7,2752.4,2750.7,2752.4,0.73675621,2027.847792404
1729474500,2024-10-21 01:35:00,ETH/USD,2752.4,2752.4,2752.1,2752.1,1.42210000,3913.7614099999996
1729474440,2024-10-21 01:34:00,ETH/USD,2753.1,2753.1,2753.1,2753.1,0.12320000,339.18192
1729474380,2024-10-21 01:33:00,ETH/USD,2754.5,2754.5,2754.5,2754.5,0.08930065,245.97864042499998
1729474320,2024-10-21 01:32:00,ETH/USD,2753.8,2754.2,2753.8,2754.2,0.26796432,738.0273301439998
1729474260,2024-10-21 01:31:00,ETH/USD,2749.4,2749.5,2748.1,2749.5,0.15470000,425.34765
1729474200,2024-10-21 01:30:00,ETH/USD,2748.3,2748.5,2748.3,2748.5,0.08090000,222.35365
1729474140,2024-10-21 01:29:00,ETH/USD,2748.6,2752.0,2748.6,2752.0,0.09120033,250.98330815999998
1729474080,2024-10-21 01:28:00,ETH/USD,2747.8,2748.4,2747.8,2748.4,0.06926073,190.356190332
1729474020,2024-10-21 01:27:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.10200000,280.4796
1729473960,2024-10-21 01:26:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.00000000,0.0
1729473900,2024-10-21 01:25:00,ETH/USD,2750.8,2750.8,2749.8,2750.2,1.54496471,4248.961945442
1729473840,2024-10-21 01:24:00,ETH/USD,2754.4,2754.4,2750.4,2750.4,0.04410000,121.29264
1729473780,2024-10-21 01:23:00,ETH/USD,2758.3,2758.3,2755.8,2755.8,0.04856434,133.833608172
1729473720,2024-10-21 01:22:00,ETH/USD,2756.6,2758.0,2756.6,2758.0,0.08525414,235.13091812000002
1729473660,2024-10-21 01:21:00,ETH/USD,2758.0,2758.0,2758.0,2758.0,0.17390000,479.6162
1729473600,2024-10-21 01:20:00,ETH/USD,2753.4,2753.4,2753.3,2753.3,0.05000000,137.66500000000002
1729473540,2024-10-21 01:19:00,ETH/USD,2752.0,2755.4,2752.0,2754.9,3.84870000,10602.78363
1729473480,2024-10-21 01:18:00,ETH/USD,2750.9,2751.8,2750.9,2751.8,0.64272170,1768.64157406
1729473420,2024-10-21 01:17:00,ETH/USD,2747.5,2747.5,2747.5,2747.5,0.08770000,240.95575
1729473360,2024-10-21 01:16:00,ETH/USD,2745.7,2746.3,2744.1,2745.1,67.78892448,186087.37659004802
1729473300,2024-10-21 01:15:00,ETH/USD,2750.2,2750.2,2747.0,2747.0,0.58277841,1600.8922922699999
1729473240,2024-10-21 01:14:00,ETH/USD,2750.3,2750.3,2750.3,2750.3,0.07289026,200.47008207800002
1729473180,2024-10-21 01:13:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.06860000,188.63628
1729473120,2024-10-21 01:12:00,ETH/USD,2749.9,2749.9,2749.9,2749.9,0.02620000,72.04738
1729473060,2024-10-21 01:11:00,ETH/USD,2748.1,2748.1,2746.8,2746.8,50.46472994,138616.520199192
1729473000,2024-10-21 01:10:00,ETH/USD,2743.3,2747.8,2743.3,2747.8,0.31155940,856.1029193200001
1729472940,2024-10-21 01:09:00,ETH/USD,2744.8,2744.8,2743.6,2743.6,17.47608705,47947.39243038
1729472880,2024-10-21 01:08:00,ETH/USD,2744.7,2745.2,2744.7,2745.2,33.60096231,92241.36173341199
1729472820,2024-10-21 01:07:00,ETH/USD,2743.4,2743.4,2742.8,2742.8,0.21711225,595.4954793
1729472760,2024-10-21 01:06:00,ETH/USD,2741.7,2743.3,2741.7,2743.3,8.75088655,24006.307072615004
1729472700,2024-10-21 01:05:00,ETH/USD,2743.0,2743.0,2743.0,2743.0,0.00000000,0.0
1729472640,2024-10-21 01:04:00,ETH/USD,2742.6,2743.2,2742.6,2743.0,0.07787502,213.61117986000002
1729472580,2024-10-21 01:03:00,ETH/USD,2742.8,2744.3,2742.8,2744.3,7.56710162,20766.396975766
1729472520,2024-10-21 01:02:00,ETH/USD,2745.1,2746.2,2745.1,2745.5,2.06367906,5665.83085923
1729472460,2024-10-21 01:01:00,ETH/USD,2744.5,2745.7,2744.5,2745.1,1.82323617,5004.965610267
1729472400,2024-10-21 01:00:00,ETH/USD,2745.4,2745.4,2744.8,2745.1,0.40212706,1103.878992406
1729472340,2024-10-21 00:59:00,ETH/USD,2745.5,2745.5,2745.0,2745.5,0.13015969,357.353428895
1729472280,2024-10-21 00:58:00,ETH/USD,2743.0,2743.0,2743.0,2743.0,0.12372289,339.37188727
1729472220,2024-10-21 00:57:00,ETH/USD,2743.2,2743.2,2742.7,2742.9,0.20431247,560.408673963
1729472160,2024-10-21 00:56:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,1.41180000,3872.99094
1729472100,2024-10-21 00:55:00,ETH/USD,2742.4,2743.2,2741.8,2741.8,1.81099049,4965.373725482001
1729472040,2024-10-21 00:54:00,ETH/USD,2740.8,2742.8,2740.2,2742.8,267.94161190,734910.25311932
1729471980,2024-10-21 00:53:00,ETH/USD,2742.0,2742.2,2740.1,2740.6,201.37129788,551878.178969928
1729471920,2024-10-21 00:52:00,ETH/USD,2742.4,2742.8,2742.4,2742.8,0.40578337,1112.982627236
1729471860,2024-10-21 00:51:00,ETH/USD,2745.3,2745.3,2742.3,2742.4,3.31601426,9093.837506624
1729471800,2024-10-21 00:50:00,ETH/USD,2747.8,2747.8,2747.4,2747.4,0.04328807,118.92964351799999
1729471740,2024-10-21 00:49:00,ETH/USD,2747.7,2747.7,2747.7,2747.7,0.00000000,0.0
1729471680,2024-10-21 00:48:00,ETH/USD,2745.4,2748.0,2745.4,2747.7,0.20495419,563.152627863
1729471620,2024-10-21 00:47:00,ETH/USD,2748.2,2748.2,2745.7,2745.7,0.17794432,488.5817194239999
1729471560,2024-10-21 00:46:00,ETH/USD,2747.1,2747.1,2747.1,2747.1,1.41180000,3878.35578
1729471500,2024-10-21 00:45:00,ETH/USD,2749.0,2749.0,2748.0,2748.0,0.06088754,167.31895992
1729471440,2024-10-21 00:44:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.00000000,0.0
1729471380,2024-10-21 00:43:00,ETH/USD,2748.7,2749.3,2748.4,2748.4,0.27190723,747.3098309320001
1729471320,2024-10-21 00:42:00,ETH/USD,2749.6,2749.6,2749.6,2749.6,0.00500000,13.748
1729471260,2024-10-21 00:41:00,ETH/USD,2750.3,2751.7,2750.3,2751.1,0.17762749,488.670987739
1729471200,2024-10-21 00:40:00,ETH/USD,2751.0,2752.1,2751.0,2751.2,4.55418185,12529.465105719999
1729471140,2024-10-21 00:39:00,ETH/USD,2752.0,2752.0,2752.0,2752.0,0.00000000,0.0
1729471080,2024-10-21 00:38:00,ETH/USD,2752.0,2752.0,2752.0,2752.0,0.03780000,104.0256
1729471020,2024-10-21 00:37:00,ETH/USD,2752.8,2752.8,2752.8,2752.8,0.04260000,117.26928000000001
1729470960,2024-10-21 00:36:00,ETH/USD,2752.9,2753.0,2752.8,2752.8,6.94180832,19109.409943296
1729470900,2024-10-21 00:35:00,ETH/USD,2752.1,2752.1,2751.3,2751.3,2.35012510,6465.899187630001
1729470840,2024-10-21 00:34:00,ETH/USD,2752.2,2752.6,2752.0,2752.6,2.91784739,8031.666725714
1729470780,2024-10-21 00:33:00,ETH/USD,2752.2,2752.3,2752.2,2752.3,2.99589000,8245.588047000001
1729470720,2024-10-21 00:32:00,ETH/USD,2755.5,2755.5,2755.5,2755.5,1.41180000,3890.2149
1729470660,2024-10-21 00:31:00,ETH/USD,2759.3,2759.3,2759.3,2759.3,5.43588554,14999.238970522001
1729470600,2024-10-21 00:30:00,ETH/USD,2760.3,2762.3,2760.3,2762.2,0.10379082,286.691003004
1729470540,2024-10-21 00:29:00,ETH/USD,2761.1,2761.2,2759.9,2759.9,0.18981162,523.8610900379999
1729470480,2024-10-21 00:28:00,ETH/USD,2757.6,2760.5,2757.6,2760.5,1.50323754,4149.68722917
1729470420,2024-10-21 00:27:00,ETH/USD,2757.4,2758.4,2757.4,2758.1,7.42396115,20476.027247815
1729470360,2024-10-21 00:26:00,ETH/USD,2759.8,2761.2,2759.2,2759.2,1.57054806,4333.4562071519995
1729470300,2024-10-21 00:25:00,ETH/USD,2758.2,2760.3,2758.2,2759.8,0.11340001,312.96134759800003
1729470240,2024-10-21 00:24:00,ETH/USD,2761.8,2761.8,2759.6,2759.6,0.05488464,151.459652544
1729470180,2024-10-21 00:23:00,ETH/USD,2765.5,2767.5,2765.5,2767.5,1.42480000,3943.134
1729470120,2024-10-21 00:22:00,ETH/USD,2755.5,2757.4,2755.5,2757.4,1.70144283,4691.558459442
1729470060,2024-10-21 00:21:00,ETH/USD,2758.2,2758.2,2755.0,2755.0,0.17686440,487.26142200000004
1729470000,2024-10-21 00:20:00,ETH/USD,2763.1,2763.1,2760.2,2760.2,1.51014654,4168.306479708
1729469940,2024-10-21 00:19:00,ETH/USD,2762.6,2762.6,2762.5,2762.6,0.27611667,762.799912542
1729469880,2024-10-21 00:18:00,ETH/USD,2763.0,2763.0,2760.1,2762.4,5.35073975,14780.8834854
1729469820,2024-10-21 00:17:00,ETH/USD,2764.5,2765.7,2762.4,2763.2,9.50970939,26277.228986447997
1729469760,2024-10-21 00:16:00,ETH/USD,2756.4,2762.4,2756.4,2760.4,37.78469721,104300.878178484
1729469700,2024-10-21 00:15:00,ETH/USD,2749.6,2751.5,2749.6,2751.5,1.92790000,5304.616849999999
1729469640,2024-10-21 00:14:00,ETH/USD,2747.9,2748.8,2747.9,2748.8,0.16015845,440.24354736000004
1729469580,2024-10-21 00:13:00,ETH/USD,2748.6,2748.6,2748.5,2748.5,13.47444286,37034.50620071
1729469520,2024-10-21 00:12:00,ETH/USD,2748.3,2748.3,2748.3,2748.3,0.08315411,228.532440513
1729469460,2024-10-21 00:11:00,ETH/USD,2748.3,2748.3,2748.3,2748.3,1.72000000,4727.076
1729469400,2024-10-21 00:10:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00000000,0.0
1729469340,2024-10-21 00:09:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.02370000,65.11101000000001
1729469280,2024-10-21 00:08:00,ETH/USD,2747.0,2748.3,2747.0,2748.3,12.33001846,33886.589733618
1729469220,2024-10-21 00:07:00,ETH/USD,2745.3,2748.4,2745.3,2748.4,10.95570393,30110.656681212004
1729469160,2024-10-21 00:06:00,ETH/USD,2742.8,2744.0,2742.8,2744.0,0.25806461,708.1292898400001
1729469100,2024-10-21 00:05:00,ETH/USD,2742.5,2742.7,2742.5,2742.7,0.09410000,258.08807
1729469040,2024-10-21 00:04:00,ETH/USD,2742.9,2743.0,2742.4,2742.8,0.47773802,1310.339841256
1729468980,2024-10-21 00:03:00,ETH/USD,2743.0,2743.0,2743.0,2743.0,0.00000000,0.0
1729468920,2024-10-21 00:02:00,ETH/USD,2743.9,2743.9,2743.0,2743.0,0.07670000,210.3881
1729468860,2024-10-21 00:01:00,ETH/USD,2742.8,2742.9,2742.8,2742.9,0.30662637,841.045470273
1729468800,2024-10-21 00:00:00,ETH/USD,2746.1,2746.3,2744.0,2744.0,0.37821929,1037.8337317599999
1729468740,2024-10-20 23:59:00,ETH/USD,2746.4,2746.6,2746.1,2746.1,0.71150527,1953.864621947
1729468680,2024-10-20 23:58:00,ETH/USD,2746.1,2746.9,2746.1,2746.9,0.40706319,1118.161876611
1729468620,2024-10-20 23:57:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.00642083,17.630315014
1729468560,2024-10-20 23:56:00,ETH/USD,2745.0,2745.0,2745.0,2745.0,2.08310000,5718.1095
1729468500,2024-10-20 23:55:00,ETH/USD,2744.4,2744.4,2744.4,2744.4,0.00000000,0.0
1729468440,2024-10-20 23:54:00,ETH/USD,2744.4,2744.4,2744.4,2744.4,0.01427500,39.17631
1729468380,2024-10-20 23:53:00,ETH/USD,2742.3,2742.9,2742.3,2742.9,29.32393962,80432.633983698
1729468320,2024-10-20 23:52:00,ETH/USD,2741.9,2741.9,2741.9,2741.9,0.00000000,0.0
1729468260,2024-10-20 23:51:00,ETH/USD,2741.9,2741.9,2741.9,2741.9,0.01167226,32.004169694000005
1729468200,2024-10-20 23:50:00,ETH/USD,2741.3,2741.3,2740.2,2740.2,0.10220000,280.04843999999997
1729468140,2024-10-20 23:49:00,ETH/USD,2741.2,2741.4,2740.9,2741.4,5.65141132,15492.778992648002
1729468080,2024-10-20 23:48:00,ETH/USD,2741.7,2741.8,2740.7,2740.7,0.16843231,461.622432017
1729468020,2024-10-20 23:47:00,ETH/USD,2742.2,2742.2,2741.5,2741.5,0.78924618,2163.71840247
1729467960,2024-10-20 23:46:00,ETH/USD,2744.1,2744.1,2744.1,2744.1,0.01020000,27.98982
1729467900,2024-10-20 23:45:00,ETH/USD,2744.3,2744.4,2744.3,2744.4,0.02420000,66.41448
1729467840,2024-10-20 23:44:00,ETH/USD,2749.6,2749.6,2744.7,2744.7,13.11960375,36009.376412624995
1729467780,2024-10-20 23:43:00,ETH/USD,2749.2,2749.6,2748.9,2749.6,2.20301576,6057.412133696
1729467720,2024-10-20 23:42:00,ETH/USD,2748.1,2750.9,2748.1,2749.2,5.68968016,15642.068695872
1729467660,2024-10-20 23:41:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00455000,12.498395
1729467600,2024-10-20 23:40:00,ETH/USD,2746.7,2746.7,2744.4,2744.4,9.00869989,24723.475978116003
1729467540,2024-10-20 23:39:00,ETH/USD,2747.0,2747.5,2747.0,2747.2,5.11159277,14042.567657743999
1729467480,2024-10-20 23:38:00,ETH/USD,2744.5,2744.8,2743.8,2744.3,6.58593152,18073.771870336
1729467420,2024-10-20 23:37:00,ETH/USD,2745.7,2746.2,2745.5,2745.5,1.86775929,5127.933130695
1729467360,2024-10-20 23:36:00,ETH/USD,2747.1,2747.1,2744.8,2744.9,9.12006304,25033.661038496
1729467300,2024-10-20 23:35:00,ETH/USD,2748.5,2748.5,2747.7,2747.7,5.45554728,14990.207261256
1729467240,2024-10-20 23:34:00,ETH/USD,2749.2,2749.2,2748.3,2748.3,7.27405152,19991.275792416003
1729467180,2024-10-20 23:33:00,ETH/USD,2748.0,2749.0,2748.0,2749.0,0.32470521,892.61462229
1729467120,2024-10-20 23:32:00,ETH/USD,2749.1,2749.1,2746.7,2747.0,9.99169582,27447.18841754
1729467060,2024-10-20 23:31:00,ETH/USD,2749.3,2749.8,2749.3,2749.4,0.04485591,123.326838954
1729467000,2024-10-20 23:30:00,ETH/USD,2752.0,2752.0,2750.1,2750.1,7.61817297,20950.737484797
1729466940,2024-10-20 23:29:00,ETH/USD,2751.2,2751.5,2751.1,2751.5,13.85034692,38109.22955038
1729466880,2024-10-20 23:28:00,ETH/USD,2751.1,2751.1,2751.1,2751.1,0.15291953,420.696918983
1729466820,2024-10-20 23:27:00,ETH/USD,2751.7,2752.1,2751.7,2752.1,0.06905841,190.055650161
1729466760,2024-10-20 23:26:00,ETH/USD,2750.9,2751.0,2750.4,2750.4,0.64622652,1777.381420608
1729466700,2024-10-20 23:25:00,ETH/USD,2750.7,2750.7,2750.5,2750.5,0.58523447,1609.6874097349998
1729466640,2024-10-20 23:24:00,ETH/USD,2751.6,2752.1,2750.2,2750.3,0.29668187,815.9641470610001
1729466580,2024-10-20 23:23:00,ETH/USD,2752.9,2752.9,2752.9,2752.9,0.00000000,0.0
1729466520,2024-10-20 23:22:00,ETH/USD,2752.9,2752.9,2752.9,2752.9,0.03717325,102.33423992499999
1729466460,2024-10-20 23:21:00,ETH/USD,2753.3,2753.3,2750.5,2750.5,33.13332984,91133.22372492001
1729466400,2024-10-20 23:20:00,ETH/USD,2753.0,2753.0,2753.0,2753.0,5.45028432,15004.632732959999
1729466340,2024-10-20 23:19:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,0.00000000,0.0
1729466280,2024-10-20 23:18:00,ETH/USD,2745.1,2746.5,2745.1,2746.5,2.80571576,7705.89833484
1729466220,2024-10-20 23:17:00,ETH/USD,2746.2,2746.2,2744.6,2744.6,5.25540000,14423.97084
1729466160,2024-10-20 23:16:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.00801658,22.011925364000003
1729466100,2024-10-20 23:15:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.00000000,0.0
1729466040,2024-10-20 23:14:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.00000000,0.0
1729465980,2024-10-20 23:13:00,ETH/USD,2752.5,2752.6,2750.0,2750.2,10.78174310,29651.949873619997
1729465920,2024-10-20 23:12:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,12.38102278,34077.527099672
1729465860,2024-10-20 23:11:00,ETH/USD,2745.0,2746.6,2745.0,2746.6,4.79660696,13174.360676336
1729465800,2024-10-20 23:10:00,ETH/USD,2744.6,2744.8,2743.9,2743.9,0.06148544,168.70989881600002
1729465740,2024-10-20 23:09:00,ETH/USD,2742.2,2743.7,2742.2,2743.4,0.28569567,783.7775010780001
1729465680,2024-10-20 23:08:00,ETH/USD,2742.6,2742.6,2741.9,2741.9,6.89349168,18901.264837392002
1729465620,2024-10-20 23:07:00,ETH/USD,2742.9,2743.5,2742.9,2743.5,0.02893864,79.39315884
1729465560,2024-10-20 23:06:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.01270000,34.86658
1729465500,2024-10-20 23:05:00,ETH/USD,2748.9,2750.1,2748.9,2750.1,5.10200000,14031.0102
1729465440,2024-10-20 23:04:00,ETH/USD,2747.9,2747.9,2747.9,2747.9,0.02460303,67.606666137
1729465380,2024-10-20 23:03:00,ETH/USD,2749.2,2750.4,2749.2,2750.4,2.81510874,7742.6750784959995
1729465320,2024-10-20 23:02:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.06700000,183.94850000000002
1729465260,2024-10-20 23:01:00,ETH/USD,2745.3,2746.2,2745.3,2746.2,0.23793205,653.40899571
1729465200,2024-10-20 23:00:00,ETH/USD,2747.4,2747.4,2747.4,2747.4,0.06372109,175.067322666
1729465140,2024-10-20 22:59:00,ETH/USD,2746.3,2746.3,2746.3,2746.3,0.06723785,184.655307455
1729465080,2024-10-20 22:58:00,ETH/USD,2747.2,2747.3,2747.0,2747.3,17.81037655,48930.447495815
1729465020,2024-10-20 22:57:00,ETH/USD,2749.4,2749.4,2749.4,2749.4,0.00864478,23.767958132
1729464960,2024-10-20 22:56:00,ETH/USD,2749.5,2749.5,2749.5,2749.5,0.20000000,549.9
1729464900,2024-10-20 22:55:00,ETH/USD,2749.0,2749.3,2749.0,2749.3,0.23885431,656.682154483
1729464840,2024-10-20 22:54:00,ETH/USD,2750.3,2752.9,2750.3,2752.9,0.06910914,190.250551506
1729464780,2024-10-20 22:53:00,ETH/USD,2754.2,2754.6,2754.0,2754.0,9.07553683,24994.028429820002
1729464720,2024-10-20 22:52:00,ETH/USD,2752.9,2757.8,2752.9,2754.9,27.42469932,75552.304156668
1729464660,2024-10-20 22:51:00,ETH/USD,2754.5,2755.0,2752.4,2753.3,18.04071630,49671.50418879
1729464600,2024-10-20 22:50:00,ETH/USD,2748.2,2750.3,2748.2,2750.3,115.85207238,318627.954666714
1729464540,2024-10-20 22:49:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,0.05892855,161.847262575
1729464480,2024-10-20 22:48:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,0.12170000,333.89612
1729464420,2024-10-20 22:47:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,5.24383848,14394.861011448
1729464360,2024-10-20 22:46:00,ETH/USD,2741.0,2744.6,2741.0,2744.6,0.32941511,904.112710906
1729464300,2024-10-20 22:45:00,ETH/USD,2742.2,2742.2,2742.2,2742.2,15.30600000,41972.11319999999
1729464240,2024-10-20 22:44:00,ETH/USD,2742.7,2742.9,2742.7,2742.9,0.05970000,163.75113000000002
1729464180,2024-10-20 22:43:00,ETH/USD,2743.9,2743.9,2743.9,2743.9,0.00000000,0.0
1729464120,2024-10-20 22:42:00,ETH/USD,2743.3,2743.9,2743.2,2743.9,24.64092000,67612.220388
1729464060,2024-10-20 22:41:00,ETH/USD,2743.8,2743.8,2743.8,2743.8,0.00990000,27.163620000000005
1729464000,2024-10-20 22:40:00,ETH/USD,2741.9,2744.1,2741.4,2744.1,46.73290658,128239.768946178
1729463940,2024-10-20 22:39:00,ETH/USD,2744.5,2744.8,2734.1,2741.4,317.55513078,870545.6355202921
1729463880,2024-10-20 22:38:00,ETH/USD,2738.8,2741.5,2738.8,2741.5,10.30632017,28254.776746055
1729463820,2024-10-20 22:37:00,ETH/USD,2741.7,2742.0,2738.1,2738.8,30.87227576,84552.98885148801
1729463760,2024-10-20 22:36:00,ETH/USD,2745.1,2745.1,2743.2,2743.2,4.25366200,11668.6455984
1729463700,2024-10-20 22:35:00,ETH/USD,2745.6,2745.6,2745.2,2745.2,0.06294868,172.806716336
1729463640,2024-10-20 22:34:00,ETH/USD,2743.4,2745.6,2743.3,2745.6,20.42245589,56071.894891583994
1729463580,2024-10-20 22:33:00,ETH/USD,2741.0,2741.1,2741.0,2741.1,1.70481420,4673.06620362
1729463520,2024-10-20 22:32:00,ETH/USD,2740.0,2740.0,2737.2,2740.0,0.40320875,1104.791975
1729463460,2024-10-20 22:31:00,ETH/USD,2740.0,2740.0,2740.0,2740.0,0.00498747,13.6656678
1729463400,2024-10-20 22:30:00,ETH/USD,2743.7,2743.9,2739.8,2741.3,0.26077426,714.860478938
1729463340,2024-10-20 22:29:00,ETH/USD,2741.9,2743.5,2741.9,2743.4,1.40105555,3843.65579587
1729463280,2024-10-20 22:28:00,ETH/USD,2742.4,2746.1,2742.4,2746.1,15.91088014,43692.867952454
1729463220,2024-10-20 22:27:00,ETH/USD,2737.2,2744.4,2737.2,2744.4,27.95071818,76707.950973192
1729463160,2024-10-20 22:26:00,ETH/USD,2730.1,2731.9,2730.1,2731.9,0.19567845,534.573957555
1729463100,2024-10-20 22:25:00,ETH/USD,2728.3,2730.3,2728.1,2730.3,12.23047414,33392.863544442
1729463040,2024-10-20 22:24:00,ETH/USD,2731.9,2731.9,2731.8,2731.8,0.21673063,592.064735034
1729462980,2024-10-20 22:23:00,ETH/USD,2733.8,2733.8,2733.8,2733.8,0.03490000,95.40962
1729462920,2024-10-20 22:22:00,ETH/USD,2731.7,2733.6,2731.7,2733.3,0.14243468,389.31671084400006
1729462860,2024-10-20 22:21:00,ETH/USD,2728.7,2731.3,2728.7,2731.3,2.25745261,6165.780313693001
1729462800,2024-10-20 22:20:00,ETH/USD,2730.4,2731.9,2728.8,2728.8,5.33413320,14555.78267616
1729462740,2024-10-20 22:19:00,ETH/USD,2733.8,2733.8,2730.3,2730.3,5.17896286,14140.122296658003
1729462680,2024-10-20 22:18:00,ETH/USD,2732.1,2734.7,2732.1,2733.8,3.42736391,9369.727457158
1729462620,2024-10-20 22:17:00,ETH/USD,2726.7,2732.0,2726.7,2732.0,10.67899989,29175.02769948
1729462560,2024-10-20 22:16:00,ETH/USD,2723.1,2728.4,2723.1,2726.6,6.03514450,16455.424993700002
1729462500,2024-10-20 22:15:00,ETH/USD,2720.1,2722.4,2720.0,2722.4,5.51625602,15017.455388848
1729462440,2024-10-20 22:14:00,ETH/USD,2717.5,2717.7,2717.4,2717.7,1.74741270,4748.94349479
1729462380,2024-10-20 22:13:00,ETH/USD,2721.2,2721.2,2721.2,2721.2,0.00000000,0.0
1729462320,2024-10-20 22:12:00,ETH/USD,2721.7,2721.7,2721.2,2721.2,3.16132957,8602.610025884
1729462260,2024-10-20 22:11:00,ETH/USD,2718.8,2718.8,2717.4,2717.4,0.12518716,340.183588584
1729462200,2024-10-20 22:10:00,ETH/USD,2725.6,2725.6,2725.6,2725.6,0.05389809,146.904634104
1729462140,2024-10-20 22:09:00,ETH/USD,2726.8,2727.6,2726.8,2727.6,0.15156894,413.41944074400004
1729462080,2024-10-20 22:08:00,ETH/USD,2735.4,2735.5,2732.3,2733.5,1.32971307,3634.770676845
1729462020,2024-10-20 22:07:00,ETH/USD,2735.8,2737.4,2735.3,2735.3,6.10465188,16698.054287364
1729461960,2024-10-20 22:06:00,ETH/USD,2734.9,2738.8,2734.9,2738.8,23.17196083,63463.366321204005
1729461900,2024-10-20 22:05:00,ETH/USD,2727.3,2729.8,2727.3,2729.8,14.52556664,39651.891813872004
1729461840,2024-10-20 22:04:00,ETH/USD,2732.5,2732.5,2727.9,2731.2,35.80752165,97797.50313047999
1729461780,2024-10-20 22:03:00,ETH/USD,2731.2,2736.1,2730.6,2733.3,63.25824489,172903.760757837
1729461720,2024-10-20 22:02:00,ETH/USD,2721.4,2733.4,2720.7,2731.8,33.75866483,92221.92058259402
1729461660,2024-10-20 22:01:00,ETH/USD,2720.9,2720.9,2717.5,2720.7,1.47416107,4010.750023149
1729461600,2024-10-20 22:00:00,ETH/USD,2715.2,2722.7,2715.2,2722.5,27.53513839,74964.414266775
1729461540,2024-10-20 21:59:00,ETH/USD,2714.6,2715.5,2714.6,2715.4,0.05005946,135.931457684
1729461480,2024-10-20 21:58:00,ETH/USD,2717.1,2717.2,2717.1,2717.1,3.00545383,8166.118601493
1729461420,2024-10-20 21:57:00,ETH/USD,2716.7,2716.7,2716.7,2716.7,0.00400000,10.8668
1729461360,2024-10-20 21:56:00,ETH/USD,2715.9,2715.9,2715.9,2715.9,0.00920000,24.98628
1729461300,2024-10-20 21:55:00,ETH/USD,2717.8,2717.8,2715.8,2715.8,2.11262177,5737.4582029660005
1729461240,2024-10-20 21:54:00,ETH/USD,2716.6,2717.6,2716.6,2717.6,1.43168768,3890.754439168
1729461180,2024-10-20 21:53:00,ETH/USD,2709.7,2717.4,2709.7,2717.4,43.42816398,118011.692799252
1729461120,2024-10-20 21:52:00,ETH/USD,2711.2,2711.2,2706.3,2709.6,34.55239666,93623.173989936
1729461060,2024-10-20 21:51:00,ETH/USD,2715.3,2715.9,2712.8,2713.0,69.02811051,187273.26381363
1729461000,2024-10-20 21:50:00,ETH/USD,2713.6,2715.1,2713.6,2715.1,87.04479395,236335.320053645
1729460940,2024-10-20 21:49:00,ETH/USD,2713.0,2713.0,2713.0,2713.0,0.06497690,176.28232970000002
1729460880,2024-10-20 21:48:00,ETH/USD,2712.7,2712.7,2712.7,2712.7,0.05290000,143.50182999999998
1729460820,2024-10-20 21:47:00,ETH/USD,2710.5,2710.5,2710.5,2710.5,0.00000000,0.0
1729460760,2024-10-20 21:46:00,ETH/USD,2710.5,2710.5,2710.5,2710.5,0.00000000,0.0
1729460700,2024-10-20 21:45:00,ETH/USD,2710.5,2710.5,2710.5,2710.5,0.01760000,47.704800000000006
1729460640,2024-10-20 21:44:00,ETH/USD,2709.9,2709.9,2709.9,2709.9,0.00000000,0.0
1729460580,2024-10-20 21:43:00,ETH/USD,2708.9,2710.0,2705.9,2709.9,47.37091251,128370.435810849
1729460520,2024-10-20 21:42:00,ETH/USD,2708.5,2709.0,2708.5,2709.0,0.62510000,1693.3959
1729460460,2024-10-20 21:41:00,ETH/USD,2707.9,2707.9,2707.9,2707.9,0.00000000,0.0
1729460400,2024-10-20 21:40:00,ETH/USD,2708.7,2708.7,2707.9,2707.9,10.80922188,29270.291928852002
1729460340,2024-10-20 21:39:00,ETH/USD,2708.7,2709.1,2708.7,2709.1,0.07414597,200.868847327
1729460280,2024-10-20 21:38:00,ETH/USD,2709.1,2709.1,2708.8,2708.8,5.57949188,15113.727604544001
1729460220,2024-10-20 21:37:00,ETH/USD,2707.5,2708.3,2707.5,2708.3,1.39955664,3790.419248112
1729460160,2024-10-20 21:36:00,ETH/USD,2709.1,2709.1,2708.0,2708.0,5.52769188,14968.98961104
1729460100,2024-10-20 21:35:00,ETH/USD,2709.1,2709.1,2708.8,2708.8,1.84510000,4998.00688
1729460040,2024-10-20 21:34:00,ETH/USD,2708.7,2708.9,2707.4,2707.7,5.42429300,14687.358156099997
1729459980,2024-10-20 21:33:00,ETH/USD,2712.0,2712.0,2703.5,2707.5,82.18380133,222512.64210097498
1729459920,2024-10-20 21:32:00,ETH/USD,2709.6,2712.4,2709.6,2712.3,3.72369076,10099.766448348002
1729459860,2024-10-20 21:31:00,ETH/USD,2705.0,2710.3,2704.0,2709.5,42.07505658,114002.36580351001
1729459800,2024-10-20 21:30:00,ETH/USD,2708.6,2708.6,2704.8,2704.8,8.30188971,22454.951287608
1729459740,2024-10-20 21:29:00,ETH/USD,2708.7,2708.7,2707.6,2707.6,5.53152947,14977.169192971998
1729459680,2024-10-20 21:28:00,ETH/USD,2708.9,2708.9,2708.4,2708.4,0.18091296,489.98466086400003
1729459620,2024-10-20 21:27:00,ETH/USD,2713.9,2713.9,2710.2,2710.2,5.54715268,15033.893193335998
1729459560,2024-10-20 21:26:00,ETH/USD,2713.1,2714.0,2713.1,2714.0,2.31739823,6289.418796219999
1729459500,2024-10-20 21:25:00,ETH/USD,2711.9,2711.9,2711.9,2711.9,0.04164143,112.927394017
1729459440,2024-10-20 21:24:00,ETH/USD,2710.4,2710.4,2710.4,2710.4,0.08077200,218.9244288
1729459380,2024-10-20 21:23:00,ETH/USD,2710.7,2710.7,2710.7,2710.7,0.00000000,0.0
1729459320,2024-10-20 21:22:00,ETH/USD,2707.7,2710.7,2707.7,2710.7,19.63187656,53216.12779119199
1729459260,2024-10-20 21:21:00,ETH/USD,2708.4,2708.4,2707.1,2707.5,3.78724730,10253.97206475
1729459200,2024-10-20 21:20:00,ETH/USD,2709.2,2709.2,2708.0,2708.0,9.60112495,25999.846364600002
1729459140,2024-10-20 21:19:00,ETH/USD,2709.4,2709.4,2709.1,2709.1,0.26684817,722.9183773469999
1729459080,2024-10-20 21:18:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,0.00000000,0.0
1729459020,2024-10-20 21:17:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,0.00000000,0.0
1729458960,2024-10-20 21:16:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,0.02139144,57.953689247999996
1729458900,2024-10-20 21:15:00,ETH/USD,2709.7,2709.7,2708.5,2708.8,0.24825085,672.46190248
1729458840,2024-10-20 21:14:00,ETH/USD,2712.4,2712.5,2712.4,2712.5,1.84574402,5006.5806542499995
1729458780,2024-10-20 21:13:00,ETH/USD,2712.6,2712.6,2712.3,2712.3,1.04745311,2841.007070253
1729458720,2024-10-20 21:12:00,ETH/USD,2713.7,2713.7,2713.6,2713.6,1.38230002,3751.0093342719997
1729458660,2024-10-20 21:11:00,ETH/USD,2711.1,2712.8,2711.1,2712.8,12.74093776,34563.615955328
1729458600,2024-10-20 21:10:00,ETH/USD,2710.3,2710.3,2710.2,2710.3,1.96281216,5319.809797248
1729458540,2024-10-20 21:09:00,ETH/USD,2710.8,2710.8,2710.3,2710.3,3.68888670,9997.98962301
1729458480,2024-10-20 21:08:00,ETH/USD,2712.6,2712.6,2708.1,2709.2,6.42217777,17398.964014483998
1729458420,2024-10-20 21:07:00,ETH/USD,2714.4,2714.4,2714.4,2714.4,1.84185128,4999.521114432
1729458360,2024-10-20 21:06:00,ETH/USD,2713.5,2714.0,2713.5,2713.7,5.63216778,15284.013704585997
1729458300,2024-10-20 21:05:00,ETH/USD,2711.9,2714.0,2711.9,2714.0,2.43082655,6597.2632567
1729458240,2024-10-20 21:04:00,ETH/USD,2713.1,2713.6,2711.4,2711.4,3.00924134,8159.256969276
1729458180,2024-10-20 21:03:00,ETH/USD,2714.1,2714.1,2713.9,2713.9,1.87675630,5093.32892257
1729458120,2024-10-20 21:02:00,ETH/USD,2716.2,2716.2,2715.3,2715.3,3.67081087,9967.352755311
1729458060,2024-10-20 21:01:00,ETH/USD,2715.8,2715.8,2715.8,2715.8,0.00000000,0.0
1729458000,2024-10-20 21:00:00,ETH/USD,2715.8,2715.8,2715.8,2715.8,0.00000000,0.0
1729457940,2024-10-20 20:59:00,ETH/USD,2715.8,2715.8,2715.8,2715.8,0.00000000,0.0
1729457880,2024-10-20 20:58:00,ETH/USD,2715.8,2715.8,2715.8,2715.8,0.01800000,48.8844
1729457820,2024-10-20 20:57:00,ETH/USD,2716.8,2716.8,2716.3,2716.3,0.09966977,270.73299625100003
1729457760,2024-10-20 20:56:00,ETH/USD,2716.1,2716.1,2715.8,2715.8,0.08212377,223.031734566
1729457700,2024-10-20 20:55:00,ETH/USD,2714.4,2714.4,2714.4,2714.4,0.00000000,0.0
1729457640,2024-10-20 20:54:00,ETH/USD,2716.4,2716.4,2714.4,2714.4,0.28827140,782.4838881600001
1729457580,2024-10-20 20:53:00,ETH/USD,2716.3,2716.3,2716.3,2716.3,0.05327892,144.72153039600002
1729457520,2024-10-20 20:52:00,ETH/USD,2714.3,2715.0,2714.3,2714.8,0.17766045,482.31258966
1729457460,2024-10-20 20:51:00,ETH/USD,2715.4,2715.4,2713.7,2714.5,7.68009286,20847.61206847
1729457400,2024-10-20 20:50:00,ETH/USD,2712.6,2715.7,2712.6,2715.7,9.89808315,26880.224410454997
1729457340,2024-10-20 20:49:00,ETH/USD,2710.5,2710.5,2710.1,2710.3,0.16601488,449.95012926400005
1729457280,2024-10-20 20:48:00,ETH/USD,2709.5,2709.5,2709.5,2709.5,0.00000000,0.0
1729457220,2024-10-20 20:47:00,ETH/USD,2709.5,2709.5,2709.5,2709.5,0.25983772,704.0303023399999
1729457160,2024-10-20 20:46:00,ETH/USD,2707.7,2709.1,2707.7,2709.1,0.06464615,175.132884965
1729457100,2024-10-20 20:45:00,ETH/USD,2706.9,2706.9,2706.9,2706.9,0.00000000,0.0
1729457040,2024-10-20 20:44:00,ETH/USD,2707.1,2707.1,2706.9,2706.9,0.07087572,191.85348646800003
1729456980,2024-10-20 20:43:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.09207545,249.30348842
1729456920,2024-10-20 20:42:00,ETH/USD,2708.0,2708.0,2707.8,2707.8,0.02727862,73.86504723600001
1729456860,2024-10-20 20:41:00,ETH/USD,2708.2,2708.2,2708.2,2708.2,0.12175899,329.747696718
1729456800,2024-10-20 20:40:00,ETH/USD,2706.2,2706.2,2706.2,2706.2,5.54311434,15000.776026907999
1729456740,2024-10-20 20:39:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.00000000,0.0
1729456680,2024-10-20 20:38:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.00570465,15.445910340000001
1729456620,2024-10-20 20:37:00,ETH/USD,2707.0,2707.0,2706.9,2706.9,1.14548595,3100.715918055
1729456560,2024-10-20 20:36:00,ETH/USD,2708.2,2708.2,2707.4,2707.4,0.20482007,554.529857518
1729456500,2024-10-20 20:35:00,ETH/USD,2707.7,2710.6,2707.7,2708.4,13.01370213,35246.310848892004
1729456440,2024-10-20 20:34:00,ETH/USD,2706.9,2706.9,2706.8,2706.8,0.22908983,620.100351844
1729456380,2024-10-20 20:33:00,ETH/USD,2706.3,2706.3,2706.3,2706.3,0.80000000,2165.0400000000004
1729456320,2024-10-20 20:32:00,ETH/USD,2705.3,2705.3,2705.3,2705.3,0.18859096,510.19512408800006
1729456260,2024-10-20 20:31:00,ETH/USD,2706.3,2706.3,2706.3,2706.3,0.00000000,0.0
1729456200,2024-10-20 20:30:00,ETH/USD,2707.3,2707.3,2706.3,2706.3,0.11909472,322.306040736
1729456140,2024-10-20 20:29:00,ETH/USD,2706.9,2706.9,2706.9,2706.9,0.10021668,271.276531092
1729456080,2024-10-20 20:28:00,ETH/USD,2704.8,2705.3,2704.8,2705.3,0.99870000,2701.7831100000003
1729456020,2024-10-20 20:27:00,ETH/USD,2705.1,2705.1,2705.1,2705.1,0.00000000,0.0
1729455960,2024-10-20 20:26:00,ETH/USD,2705.2,2705.2,2705.1,2705.1,0.37387283,1011.363392433
1729455900,2024-10-20 20:25:00,ETH/USD,2704.6,2704.6,2704.6,2704.6,0.30773044,832.2877480239999
1729455840,2024-10-20 20:24:00,ETH/USD,2704.5,2704.5,2704.5,2704.5,0.36321371,982.311478695
1729455780,2024-10-20 20:23:00,ETH/USD,2703.9,2703.9,2703.9,2703.9,0.00000000,0.0
1729455720,2024-10-20 20:22:00,ETH/USD,2704.3,2704.3,2703.9,2703.9,0.21121568,571.106077152
1729455660,2024-10-20 20:21:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,4.56175913,12329.066400651
1729455600,2024-10-20 20:20:00,ETH/USD,2702.1,2702.7,2701.7,2702.7,1.52879971,4131.886976217
1729455540,2024-10-20 20:19:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.00000000,0.0
1729455480,2024-10-20 20:18:00,ETH/USD,2700.0,2700.5,2700.0,2700.5,0.06672055,180.17884527500001
1729455420,2024-10-20 20:17:00,ETH/USD,2699.6,2699.6,2699.5,2699.5,2.61730000,7065.40135
1729455360,2024-10-20 20:16:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,0.25295441,683.22986141
1729455300,2024-10-20 20:15:00,ETH/USD,2701.7,2701.7,2701.7,2701.7,0.03874143,104.66772143099999
1729455240,2024-10-20 20:14:00,ETH/USD,2702.6,2702.7,2702.5,2702.7,11.66618090,31530.18711843
1729455180,2024-10-20 20:13:00,ETH/USD,2702.3,2702.3,2702.3,2702.3,0.00000000,0.0
1729455120,2024-10-20 20:12:00,ETH/USD,2702.7,2702.7,2702.1,2702.3,0.09755159,263.613661657
1729455060,2024-10-20 20:11:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.18902120,510.86759723999995
1729455000,2024-10-20 20:10:00,ETH/USD,2702.5,2702.7,2702.5,2702.7,0.84148792,2274.2894013839996
1729454940,2024-10-20 20:09:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.00000000,0.0
1729454880,2024-10-20 20:08:00,ETH/USD,2700.4,2701.3,2700.4,2701.3,0.19640000,530.53532
1729454820,2024-10-20 20:07:00,ETH/USD,2697.4,2699.5,2697.4,2699.5,1.98155495,5349.207587525
1729454760,2024-10-20 20:06:00,ETH/USD,2698.6,2698.6,2698.6,2698.6,0.00000000,0.0
1729454700,2024-10-20 20:05:00,ETH/USD,2698.6,2698.6,2698.6,2698.6,0.08757264,236.32352630399998
1729454640,2024-10-20 20:04:00,ETH/USD,2698.0,2698.4,2698.0,2698.4,0.59404845,1602.98033748
1729454580,2024-10-20 20:03:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00810000,21.85299
1729454520,2024-10-20 20:02:00,ETH/USD,2699.6,2699.6,2699.6,2699.6,0.00000000,0.0
1729454460,2024-10-20 20:01:00,ETH/USD,2698.6,2699.6,2698.6,2699.6,0.01761502,47.55350799199999
1729454400,2024-10-20 20:00:00,ETH/USD,2699.3,2699.3,2698.8,2698.8,0.10105108,272.716654704
1729454340,2024-10-20 19:59:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.00000000,0.0
1729454280,2024-10-20 19:58:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.00000000,0.0
1729454220,2024-10-20 19:57:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.05450975,147.138168175
1729454160,2024-10-20 19:56:00,ETH/USD,2700.8,2700.8,2700.5,2700.5,0.22447048,606.18253124
1729454100,2024-10-20 19:55:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.12279077,331.59647438499996
1729454040,2024-10-20 19:54:00,ETH/USD,2699.8,2700.2,2699.7,2699.8,7.19205249,19417.103312502
1729453980,2024-10-20 19:53:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00000000,0.0
1729453920,2024-10-20 19:52:00,ETH/USD,2697.9,2697.9,2697.5,2697.9,3.85806808,10408.681873032
1729453860,2024-10-20 19:51:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00000000,0.0
1729453800,2024-10-20 19:50:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.02150000,58.00485
1729453740,2024-10-20 19:49:00,ETH/USD,2699.2,2699.2,2698.0,2698.1,7.90403821,21325.885494401
1729453680,2024-10-20 19:48:00,ETH/USD,2698.5,2698.5,2698.3,2698.4,3.82008609,10308.120305256001
1729453620,2024-10-20 19:47:00,ETH/USD,2696.3,2698.6,2696.3,2698.6,0.07615495,205.51174806999998
1729453560,2024-10-20 19:46:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00612152,16.496884248
1729453500,2024-10-20 19:45:00,ETH/USD,2695.4,2695.4,2695.1,2695.1,3.83268132,10329.459425531999
1729453440,2024-10-20 19:44:00,ETH/USD,2695.8,2695.9,2695.8,2695.9,0.06280000,169.30252
1729453380,2024-10-20 19:43:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00000000,0.0
1729453320,2024-10-20 19:42:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.94789820,2554.20648972
1729453260,2024-10-20 19:41:00,ETH/USD,2693.2,2693.2,2693.1,2693.2,0.08543662,230.097904984
1729453200,2024-10-20 19:40:00,ETH/USD,2693.8,2693.8,2693.2,2693.2,5.84878692,15751.952932944
1729453140,2024-10-20 19:39:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.01520000,40.94728
1729453080,2024-10-20 19:38:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1729453020,2024-10-20 19:37:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1729452960,2024-10-20 19:36:00,ETH/USD,2692.8,2692.8,2692.3,2692.6,3.84338164,10348.689403864
1729452900,2024-10-20 19:35:00,ETH/USD,2692.3,2693.3,2692.3,2692.9,5.00028447,13465.266049263002
1729452840,2024-10-20 19:34:00,ETH/USD,2692.7,2692.7,2692.7,2692.7,0.00000000,0.0
1729452780,2024-10-20 19:33:00,ETH/USD,2692.8,2692.9,2692.7,2692.7,0.64240094,1729.7930111379999
1729452720,2024-10-20 19:32:00,ETH/USD,2693.6,2693.6,2692.6,2692.6,4.48926739,12087.801374314
1729452660,2024-10-20 19:31:00,ETH/USD,2694.7,2694.8,2693.7,2693.7,5.73583085,15450.607560645
1729452600,2024-10-20 19:30:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00528097,14.231157956000002
1729452540,2024-10-20 19:29:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.25166542,678.187973816
1729452480,2024-10-20 19:28:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.06610000,178.07340000000002
1729452420,2024-10-20 19:27:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.00000000,0.0
1729452360,2024-10-20 19:26:00,ETH/USD,2694.3,2694.3,2693.4,2693.4,9.29380519,25031.934898746003
1729452300,2024-10-20 19:25:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1729452240,2024-10-20 19:24:00,ETH/USD,2695.7,2695.7,2695.4,2695.4,0.15185209,409.302123386
1729452180,2024-10-20 19:23:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.03164969,85.32123430200001
1729452120,2024-10-20 19:22:00,ETH/USD,2695.4,2695.8,2695.4,2695.8,1.33963239,3611.380996962
1729452060,2024-10-20 19:21:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1729452000,2024-10-20 19:20:00,ETH/USD,2695.4,2695.7,2695.4,2695.7,1.74100000,4693.2137
1729451940,2024-10-20 19:19:00,ETH/USD,2695.7,2695.7,2695.4,2695.4,0.40305438,1086.392775852
1729451880,2024-10-20 19:18:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.54207919,1461.2286645640002
1729451820,2024-10-20 19:17:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,2.20000000,5929.22
1729451760,2024-10-20 19:16:00,ETH/USD,2700.2,2700.2,2695.9,2695.9,35.20026859,94896.404091781
1729451700,2024-10-20 19:15:00,ETH/USD,2700.4,2700.4,2700.4,2700.4,0.01513889,40.881058556
1729451640,2024-10-20 19:14:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1729451580,2024-10-20 19:13:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1729451520,2024-10-20 19:12:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.09038808,244.029738384
1729451460,2024-10-20 19:11:00,ETH/USD,2699.7,2699.7,2699.7,2699.7,0.00585851,15.816219446999998
1729451400,2024-10-20 19:10:00,ETH/USD,2699.5,2699.5,2699.5,2699.5,0.20966113,565.980220435
1729451340,2024-10-20 19:09:00,ETH/USD,2698.2,2698.8,2698.2,2698.8,0.05643782,152.314388616
1729451280,2024-10-20 19:08:00,ETH/USD,2698.5,2698.5,2698.5,2698.5,0.00000000,0.0
1729451220,2024-10-20 19:07:00,ETH/USD,2698.5,2698.5,2698.5,2698.5,0.00000000,0.0
1729451160,2024-10-20 19:06:00,ETH/USD,2698.5,2698.5,2698.5,2698.5,0.00000000,0.0
1729451100,2024-10-20 19:05:00,ETH/USD,2699.8,2699.8,2698.5,2698.5,0.16951361,457.432476585
1729451040,2024-10-20 19:04:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.00000000,0.0
1729450980,2024-10-20 19:03:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.19435524,524.623099332
1729450920,2024-10-20 19:02:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1729450860,2024-10-20 19:01:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1729450800,2024-10-20 19:00:00,ETH/USD,2701.4,2701.4,2699.8,2699.8,1.04019640,2808.32224072
1729450740,2024-10-20 18:59:00,ETH/USD,2701.4,2701.4,2701.4,2701.4,0.01265553,34.187648742
1729450680,2024-10-20 18:58:00,ETH/USD,2701.4,2701.4,2701.4,2701.4,0.00000000,0.0
1729450620,2024-10-20 18:57:00,ETH/USD,2701.4,2701.4,2701.4,2701.4,0.00000000,0.0
1729450560,2024-10-20 18:56:00,ETH/USD,2702.5,2702.5,2701.4,2701.4,0.13046502,352.43820502799997
1729450500,2024-10-20 18:55:00,ETH/USD,2702.7,2702.7,2702.6,2702.6,0.16203467,437.91489914199997
1729450440,2024-10-20 18:54:00,ETH/USD,2702.5,2702.6,2702.5,2702.6,0.01750000,47.295500000000004
1729450380,2024-10-20 18:53:00,ETH/USD,2702.1,2702.3,2702.0,2702.3,0.12462694,336.77937996200006
1729450320,2024-10-20 18:52:00,ETH/USD,2701.7,2702.2,2701.7,2702.2,0.42096674,1137.536324828
1729450260,2024-10-20 18:51:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.50000000,1350.75
1729450200,2024-10-20 18:50:00,ETH/USD,2699.7,2699.8,2699.7,2699.8,0.02269980,61.28492004
1729450140,2024-10-20 18:49:00,ETH/USD,2699.1,2699.1,2699.1,2699.1,0.00612064,16.520219424
1729450080,2024-10-20 18:48:00,ETH/USD,2699.2,2699.2,2697.5,2698.7,5.26605855,14211.512208885
1729450020,2024-10-20 18:47:00,ETH/USD,2701.1,2701.1,2699.3,2699.3,0.12837998,346.53608001400005
1729449960,2024-10-20 18:46:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.04180000,112.92687999999998
1729449900,2024-10-20 18:45:00,ETH/USD,2701.6,2701.6,2701.4,2701.5,0.15192096,410.41447344
1729449840,2024-10-20 18:44:00,ETH/USD,2701.7,2701.7,2701.6,2701.6,0.69000000,1864.1039999999998
1729449780,2024-10-20 18:43:00,ETH/USD,2702.6,2702.6,2701.9,2701.9,0.14242420,384.81594598000004
1729449720,2024-10-20 18:42:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.26539503,717.2831475809999
1729449660,2024-10-20 18:41:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.24710695,667.855953765
1729449600,2024-10-20 18:40:00,ETH/USD,2702.5,2702.5,2702.5,2702.5,0.04658982,125.90898854999999
1729449540,2024-10-20 18:39:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.05250000,141.89174999999997
1729449480,2024-10-20 18:38:00,ETH/USD,2702.2,2702.5,2702.2,2702.5,0.10670524,288.3709111
1729449420,2024-10-20 18:37:00,ETH/USD,2702.4,2702.4,2701.4,2701.4,0.21415000,578.50481
1729449360,2024-10-20 18:36:00,ETH/USD,2702.8,2702.8,2702.8,2702.8,0.17450000,471.6386
1729449300,2024-10-20 18:35:00,ETH/USD,2704.8,2705.3,2703.0,2703.0,5.81402642,15715.31341326
1729449240,2024-10-20 18:34:00,ETH/USD,2704.3,2704.3,2704.3,2704.3,0.11814826,319.508339518
1729449180,2024-10-20 18:33:00,ETH/USD,2703.2,2703.4,2703.0,2703.0,0.10375769,280.45703607
1729449120,2024-10-20 18:32:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.02011006,54.341404131999994
1729449060,2024-10-20 18:31:00,ETH/USD,2701.9,2701.9,2701.9,2701.9,0.00000000,0.0
1729449000,2024-10-20 18:30:00,ETH/USD,2702.2,2702.2,2701.6,2701.9,0.70834212,1913.869574028
1729448940,2024-10-20 18:29:00,ETH/USD,2702.9,2702.9,2702.4,2702.4,0.08467193,228.81742363200001
1729448880,2024-10-20 18:28:00,ETH/USD,2702.4,2702.4,2702.4,2702.4,0.00000000,0.0
1729448820,2024-10-20 18:27:00,ETH/USD,2702.4,2702.4,2702.4,2702.4,0.06015326,162.558169824
1729448760,2024-10-20 18:26:00,ETH/USD,2701.7,2701.7,2701.7,2701.7,0.07722850,208.64823845
1729448700,2024-10-20 18:25:00,ETH/USD,2701.7,2701.7,2701.7,2701.7,0.02256637,60.96756182899999
1729448640,2024-10-20 18:24:00,ETH/USD,2702.2,2702.2,2702.0,2702.0,0.18564131,501.60281962
1729448580,2024-10-20 18:23:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.02480000,66.99224
1729448520,2024-10-20 18:22:00,ETH/USD,2701.7,2701.7,2701.3,2701.3,1.10399598,2982.2243407740007
1729448460,2024-10-20 18:21:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,0.31510000,851.0851
1729448400,2024-10-20 18:20:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,0.00000000,0.0
1729448340,2024-10-20 18:19:00,ETH/USD,2700.7,2700.7,2699.7,2700.1,0.17082556,461.24609455599995
1729448280,2024-10-20 18:18:00,ETH/USD,2700.7,2700.9,2700.7,2700.9,0.07360000,198.78624
1729448220,2024-10-20 18:17:00,ETH/USD,2698.8,2700.1,2698.8,2700.1,0.68828963,1858.450829963
1729448160,2024-10-20 18:16:00,ETH/USD,2698.5,2698.6,2698.4,2698.4,0.10210156,275.510849504
1729448100,2024-10-20 18:15:00,ETH/USD,2697.7,2697.7,2697.7,2697.7,0.00000000,0.0
1729448040,2024-10-20 18:14:00,ETH/USD,2697.7,2697.7,2697.7,2697.7,0.00000000,0.0
1729447980,2024-10-20 18:13:00,ETH/USD,2697.7,2697.7,2697.7,2697.7,0.00000000,0.0
1729447920,2024-10-20 18:12:00,ETH/USD,2697.8,2697.8,2697.7,2697.7,0.07960000,214.73692
1729447860,2024-10-20 18:11:00,ETH/USD,2700.8,2700.8,2700.8,2700.8,0.00000000,0.0
1729447800,2024-10-20 18:10:00,ETH/USD,2700.8,2700.8,2700.8,2700.8,0.00000000,0.0
1729447740,2024-10-20 18:09:00,ETH/USD,2700.8,2700.8,2700.8,2700.8,0.07846988,211.93145190400003
1729447680,2024-10-20 18:08:00,ETH/USD,2701.9,2701.9,2701.9,2701.9,0.17027648,460.07002131200005
1729447620,2024-10-20 18:07:00,ETH/USD,2700.0,2700.0,2700.0,2700.0,0.00000000,0.0
1729447560,2024-10-20 18:06:00,ETH/USD,2699.8,2700.0,2699.8,2700.0,0.01425421,38.486367
1729447500,2024-10-20 18:05:00,ETH/USD,2697.6,2699.1,2697.6,2699.1,4.24286456,11451.915733896
1729447440,2024-10-20 18:04:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.00000000,0.0
1729447380,2024-10-20 18:03:00,ETH/USD,2694.7,2695.3,2694.7,2695.3,0.05480474,147.715215722
1729447320,2024-10-20 18:02:00,ETH/USD,2696.4,2696.4,2695.7,2695.7,0.41303967,1113.431038419
1729447260,2024-10-20 18:01:00,ETH/USD,2696.6,2698.0,2696.6,2698.0,0.07424882,200.32331635999998
1729447200,2024-10-20 18:00:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.01331018,35.869604082
1729447140,2024-10-20 17:59:00,ETH/USD,2695.1,2695.1,2694.5,2694.5,0.57824904,1558.09203828
1729447080,2024-10-20 17:58:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.02830000,76.27699
1729447020,2024-10-20 17:57:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1729446960,2024-10-20 17:56:00,ETH/USD,2695.3,2695.3,2695.2,2695.2,0.01299162,35.015014224
1729446900,2024-10-20 17:55:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.10362943,279.302039736
1729446840,2024-10-20 17:54:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1729446780,2024-10-20 17:53:00,ETH/USD,2696.7,2696.7,2695.8,2695.8,0.28270513,762.1164894540001
1729446720,2024-10-20 17:52:00,ETH/USD,2693.1,2695.0,2693.1,2695.0,0.43962243,1184.78244885
1729446660,2024-10-20 17:51:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.00000000,0.0
1729446600,2024-10-20 17:50:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.07600000,204.5236
1729446540,2024-10-20 17:49:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1729446480,2024-10-20 17:48:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00645893,17.379042951
1729446420,2024-10-20 17:47:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.02590000,69.62956
1729446360,2024-10-20 17:46:00,ETH/USD,2688.4,2688.5,2688.4,2688.5,0.26558556,714.02677806
1729446300,2024-10-20 17:45:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.10542836,283.380888844
1729446240,2024-10-20 17:44:00,ETH/USD,2688.1,2689.1,2688.1,2689.1,0.12135403,326.33312207299997
1729446180,2024-10-20 17:43:00,ETH/USD,2688.2,2688.2,2688.0,2688.0,0.43497192,1169.20452096
1729446120,2024-10-20 17:42:00,ETH/USD,2688.0,2688.3,2688.0,2688.3,0.24624701,661.985836983
1729446060,2024-10-20 17:41:00,ETH/USD,2686.3,2686.3,2686.3,2686.3,0.06297125,169.15966887500002
1729446000,2024-10-20 17:40:00,ETH/USD,2685.7,2686.5,2685.7,2686.2,1.40194049,3765.892544238
1729445940,2024-10-20 17:39:00,ETH/USD,2686.1,2686.1,2686.1,2686.1,0.00000000,0.0
1729445880,2024-10-20 17:38:00,ETH/USD,2686.1,2686.1,2686.1,2686.1,0.00000000,0.0
1729445820,2024-10-20 17:37:00,ETH/USD,2688.5,2688.5,2686.1,2686.1,1.98877063,5342.036789243
1729445760,2024-10-20 17:36:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.01401279,37.673385915000004
1729445700,2024-10-20 17:35:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.00000000,0.0
1729445640,2024-10-20 17:34:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.03522160,94.74962615999999
1729445580,2024-10-20 17:33:00,ETH/USD,2690.3,2690.3,2690.1,2690.1,0.07042996,189.463635396
1729445520,2024-10-20 17:32:00,ETH/USD,2692.0,2692.0,2690.0,2690.0,1.90700678,5129.848238199999
1729445460,2024-10-20 17:31:00,ETH/USD,2694.1,2694.1,2692.5,2692.5,0.06421017,172.885882725
1729445400,2024-10-20 17:30:00,ETH/USD,2692.8,2692.8,2692.6,2692.7,2.58108269,6950.081359363
1729445340,2024-10-20 17:29:00,ETH/USD,2691.8,2692.9,2691.8,2692.9,0.16277439,438.335154831
1729445280,2024-10-20 17:28:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.03580000,96.34495999999999
1729445220,2024-10-20 17:27:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.17254268,464.243334808
1729445160,2024-10-20 17:26:00,ETH/USD,2691.3,2691.3,2689.5,2689.5,9.31786927,25060.409401664998
1729445100,2024-10-20 17:25:00,ETH/USD,2691.4,2691.5,2691.4,2691.5,0.29196229,785.816503535
1729445040,2024-10-20 17:24:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00000000,0.0
1729444980,2024-10-20 17:23:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00000000,0.0
1729444920,2024-10-20 17:22:00,ETH/USD,2691.8,2691.8,2691.5,2691.5,0.34610000,931.5281500000001
1729444860,2024-10-20 17:21:00,ETH/USD,2692.4,2692.4,2692.4,2692.4,0.07710000,207.58404000000002
1729444800,2024-10-20 17:20:00,ETH/USD,2692.6,2692.7,2692.6,2692.7,1.52876317,4116.500587859
1729442580,2024-10-20 16:43:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.00000000,0.0
1729442520,2024-10-20 16:42:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.00000000,0.0
1729442460,2024-10-20 16:41:00,ETH/USD,2699.4,2699.4,2698.8,2698.8,0.08772602,236.75498277600002
1729442400,2024-10-20 16:40:00,ETH/USD,2697.7,2698.4,2697.2,2698.4,40.43849816,109119.24343494402
1729442340,2024-10-20 16:39:00,ETH/USD,2698.1,2698.1,2697.7,2697.7,0.28640000,772.62128
1729442280,2024-10-20 16:38:00,ETH/USD,2699.4,2699.4,2697.8,2698.4,4.10375311,11073.567392024002
1729442220,2024-10-20 16:37:00,ETH/USD,2700.3,2700.3,2699.4,2699.4,0.34470922,930.508068468
1729442160,2024-10-20 16:36:00,ETH/USD,2699.7,2699.9,2699.6,2699.9,0.14286436,385.719485564
1729442100,2024-10-20 16:35:00,ETH/USD,2700.7,2701.3,2700.2,2700.2,0.76081364,2054.3489907279995
1729442040,2024-10-20 16:34:00,ETH/USD,2699.3,2700.2,2699.1,2700.2,0.37998502,1026.035551004
1729441980,2024-10-20 16:33:00,ETH/USD,2698.8,2698.8,2698.7,2698.7,0.40901762,1103.815851094
1729441920,2024-10-20 16:32:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.04000000,107.928
1729441860,2024-10-20 16:31:00,ETH/USD,2697.9,2697.9,2697.4,2697.6,1.66350859,4487.4807723839995
1729441800,2024-10-20 16:30:00,ETH/USD,2699.2,2699.2,2698.7,2698.7,0.28110239,758.6110198929999
1729441740,2024-10-20 16:29:00,ETH/USD,2698.4,2699.4,2698.4,2699.4,0.11460906,309.375696564
1729441680,2024-10-20 16:28:00,ETH/USD,2697.8,2697.8,2697.8,2697.8,0.08880000,239.56464000000003
1729441620,2024-10-20 16:27:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00000000,0.0
1729441560,2024-10-20 16:26:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.08840000,238.49436000000003
1729441500,2024-10-20 16:25:00,ETH/USD,2697.3,2697.3,2697.3,2697.3,0.01690000,45.58437
1729441440,2024-10-20 16:24:00,ETH/USD,2698.3,2698.4,2697.5,2697.5,0.28745493,775.409673675
1729441380,2024-10-20 16:23:00,ETH/USD,2700.6,2700.6,2699.3,2699.3,0.23889056,644.837288608
1729441320,2024-10-20 16:22:00,ETH/USD,2700.8,2700.8,2700.8,2700.8,0.00000000,0.0
1729441260,2024-10-20 16:21:00,ETH/USD,2700.8,2700.8,2700.8,2700.8,0.01725514,46.602682112
1729441200,2024-10-20 16:20:00,ETH/USD,2696.5,2699.1,2696.5,2698.7,4.27468259,11536.085905633
1729441140,2024-10-20 16:19:00,ETH/USD,2695.4,2695.8,2695.4,2695.8,0.05370000,144.76446
1729441080,2024-10-20 16:18:00,ETH/USD,2695.7,2696.5,2695.7,2696.5,5.63711936,15200.49235424
1729441020,2024-10-20 16:17:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.08397498,226.362956088
1729440960,2024-10-20 16:16:00,ETH/USD,2698.9,2698.9,2698.4,2698.4,0.21801414,588.289355376
1729440900,2024-10-20 16:15:00,ETH/USD,2699.1,2699.1,2698.5,2698.5,0.07119741,192.126210885
1729440840,2024-10-20 16:14:00,ETH/USD,2700.1,2700.6,2700.0,2700.3,4.15820282,11228.395074846
1729440780,2024-10-20 16:13:00,ETH/USD,2701.1,2701.1,2701.1,2701.1,0.04312352,116.480939872
1729440720,2024-10-20 16:12:00,ETH/USD,2701.4,2701.6,2701.0,2701.6,8.12301740,21945.14380784
1729440660,2024-10-20 16:11:00,ETH/USD,2701.8,2703.5,2701.8,2702.4,1.48124509,4002.9167312160002
1729440600,2024-10-20 16:10:00,ETH/USD,2701.3,2701.6,2701.3,2701.6,10.75321087,29050.874486392
1729440540,2024-10-20 16:09:00,ETH/USD,2701.0,2701.0,2700.5,2700.8,34.85256190,94129.79917952
1729440480,2024-10-20 16:08:00,ETH/USD,2701.6,2701.6,2699.8,2699.8,12.25098622,33075.212596756
1729440420,2024-10-20 16:07:00,ETH/USD,2703.8,2703.8,2702.0,2702.0,0.28861707,779.8433231399999
1729440360,2024-10-20 16:06:00,ETH/USD,2701.3,2704.4,2701.3,2704.2,25.72864398,69575.399050716
1729440300,2024-10-20 16:05:00,ETH/USD,2703.4,2703.4,2700.8,2700.8,2.47006956,6671.163867648001
1729440240,2024-10-20 16:04:00,ETH/USD,2703.6,2703.6,2703.4,2703.4,14.07029813,38037.643964642
1729440180,2024-10-20 16:03:00,ETH/USD,2705.9,2706.0,2704.7,2704.8,32.63150351,88261.69069384801
1729440120,2024-10-20 16:02:00,ETH/USD,2702.0,2704.9,2702.0,2704.9,13.50792885,36537.596746365
1729440060,2024-10-20 16:01:00,ETH/USD,2705.4,2705.4,2705.4,2705.4,0.05180000,140.13972
1729440000,2024-10-20 16:00:00,ETH/USD,2705.5,2705.5,2705.5,2705.5,0.00962116,26.03004838
1729439940,2024-10-20 15:59:00,ETH/USD,2706.1,2706.1,2705.7,2705.7,0.20309658,549.518416506
1729439880,2024-10-20 15:58:00,ETH/USD,2706.1,2706.1,2706.1,2706.1,0.00850233,23.008155213000002
1729439820,2024-10-20 15:57:00,ETH/USD,2705.9,2706.1,2705.9,2706.1,0.22463244,607.877845884
1729439760,2024-10-20 15:56:00,ETH/USD,2703.2,2705.7,2703.2,2705.7,12.97823182,35115.201835374
1729439700,2024-10-20 15:55:00,ETH/USD,2704.3,2704.3,2703.1,2703.1,0.11588705,313.254284855
1729439640,2024-10-20 15:54:00,ETH/USD,2704.0,2704.0,2704.0,2704.0,0.00850000,22.984
1729439580,2024-10-20 15:53:00,ETH/USD,2703.6,2703.6,2702.7,2703.4,1.85288871,5009.099338614
1729439520,2024-10-20 15:52:00,ETH/USD,2706.0,2706.0,2706.0,2706.0,0.05072986,137.27500116000002
1729439460,2024-10-20 15:51:00,ETH/USD,2705.8,2705.8,2705.8,2705.8,0.12482583,337.753730814
1729439400,2024-10-20 15:50:00,ETH/USD,2701.6,2704.5,2701.6,2704.5,0.08630000,233.39835
1729439340,2024-10-20 15:49:00,ETH/USD,2699.2,2700.1,2699.2,2700.1,1.28569613,3471.508120613
1729439280,2024-10-20 15:48:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,3.00000000,8094.900000000001
1729439220,2024-10-20 15:47:00,ETH/USD,2698.0,2698.0,2698.0,2698.0,0.00000000,0.0
1729439160,2024-10-20 15:46:00,ETH/USD,2696.8,2698.0,2696.8,2698.0,3.52923819,9521.88463662
1729439100,2024-10-20 15:45:00,ETH/USD,2694.7,2694.7,2694.7,2694.7,0.01240000,33.41428
1729439040,2024-10-20 15:44:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.00000000,0.0
1729438980,2024-10-20 15:43:00,ETH/USD,2693.8,2693.8,2693.1,2693.1,0.08269240,222.69890243999998
1729438920,2024-10-20 15:42:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00000000,0.0
1729438860,2024-10-20 15:41:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.06845095,184.536916105
1729438800,2024-10-20 15:40:00,ETH/USD,2695.8,2695.9,2695.8,2695.9,0.11727392,316.158760928
1729438740,2024-10-20 15:39:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.08543139,230.25468232799997
1729438680,2024-10-20 15:38:00,ETH/USD,2693.3,2695.2,2693.3,2695.2,9.35241504,25206.629015808
1729438620,2024-10-20 15:37:00,ETH/USD,2694.0,2694.1,2691.5,2691.5,0.53817312,1448.4929524799998
1729438560,2024-10-20 15:36:00,ETH/USD,2693.7,2693.7,2693.4,2693.4,0.32580000,877.50972
1729438500,2024-10-20 15:35:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,1.85503000,5000.418868
1729438440,2024-10-20 15:34:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00431200,11.621271199999999
1729438380,2024-10-20 15:33:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.00000000,0.0
1729438320,2024-10-20 15:32:00,ETH/USD,2694.3,2695.6,2694.3,2695.6,0.02834100,76.3959996
1729438260,2024-10-20 15:31:00,ETH/USD,2691.3,2691.7,2691.3,2691.7,0.05535154,148.98974021799998
1729438200,2024-10-20 15:30:00,ETH/USD,2689.1,2691.0,2689.1,2691.0,2.25233503,6061.033565729999
1729438140,2024-10-20 15:29:00,ETH/USD,2689.6,2689.6,2689.6,2689.6,0.00000000,0.0
1729438080,2024-10-20 15:28:00,ETH/USD,2689.6,2689.6,2689.6,2689.6,0.43529282,1170.763568672
1729438020,2024-10-20 15:27:00,ETH/USD,2686.8,2686.8,2686.8,2686.8,0.00000000,0.0
1729437960,2024-10-20 15:26:00,ETH/USD,2688.6,2688.6,2686.8,2686.8,6.15311233,16532.182208244
1729437900,2024-10-20 15:25:00,ETH/USD,2690.3,2691.2,2688.4,2688.4,9.48408414,25497.011801976
1729437840,2024-10-20 15:24:00,ETH/USD,2686.8,2686.8,2686.8,2686.8,0.07000000,188.07600000000002
1729437780,2024-10-20 15:23:00,ETH/USD,2689.7,2689.7,2689.7,2689.7,0.07570000,203.61029
1729437720,2024-10-20 15:22:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.00000000,0.0
1729437660,2024-10-20 15:21:00,ETH/USD,2685.5,2688.7,2684.4,2688.7,8.30815695,22338.141591465
1729437600,2024-10-20 15:20:00,ETH/USD,2691.0,2691.0,2689.0,2689.0,5.58115979,15007.73867531
1729437540,2024-10-20 15:19:00,ETH/USD,2693.5,2693.5,2692.8,2692.8,0.35858817,965.6062241760001
1729437480,2024-10-20 15:18:00,ETH/USD,2694.2,2694.2,2692.8,2694.2,0.08443362,227.48105900399997
1729437420,2024-10-20 15:17:00,ETH/USD,2697.0,2697.0,2697.0,2697.0,0.00000000,0.0
1729437360,2024-10-20 15:16:00,ETH/USD,2697.4,2697.4,2697.0,2697.0,0.52275767,1409.8774359899999
1729437300,2024-10-20 15:15:00,ETH/USD,2697.4,2697.4,2695.9,2697.1,5.82717904,15716.484588783998
1729437240,2024-10-20 15:14:00,ETH/USD,2698.0,2698.0,2698.0,2698.0,0.03140000,84.71719999999999
1729437180,2024-10-20 15:13:00,ETH/USD,2700.3,2700.3,2698.1,2698.9,0.33572312,906.083128568
1729437120,2024-10-20 15:12:00,ETH/USD,2701.1,2701.1,2701.1,2701.1,0.10330000,279.02363
1729437060,2024-10-20 15:11:00,ETH/USD,2700.3,2700.7,2700.3,2700.7,0.78866715,2129.953372005
1729437000,2024-10-20 15:10:00,ETH/USD,2696.4,2699.9,2696.4,2699.9,0.88247982,2382.6072660180002
1729436940,2024-10-20 15:09:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.00000000,0.0
1729436880,2024-10-20 15:08:00,ETH/USD,2700.0,2700.5,2700.0,2700.5,0.06569141,177.39965270500002
1729436820,2024-10-20 15:07:00,ETH/USD,2699.4,2699.4,2699.0,2699.0,5.80671814,15672.33225986
1729436760,2024-10-20 15:06:00,ETH/USD,2697.9,2697.9,2694.7,2695.1,1.42331861,3835.985985811
1729436700,2024-10-20 15:05:00,ETH/USD,2700.2,2700.2,2699.1,2699.1,0.19761437,533.380946067
1729436640,2024-10-20 15:04:00,ETH/USD,2702.2,2702.4,2700.5,2700.5,0.04514477,121.913451385
1729436580,2024-10-20 15:03:00,ETH/USD,2702.5,2702.5,2702.5,2702.5,0.25280000,683.1920000000001
1729436520,2024-10-20 15:02:00,ETH/USD,2706.4,2706.4,2704.8,2704.8,5.27256499,14261.233784952
1729436460,2024-10-20 15:01:00,ETH/USD,2707.7,2707.7,2707.3,2707.3,0.34625380,937.41291274
1729436400,2024-10-20 15:00:00,ETH/USD,2710.0,2713.1,2710.0,2711.7,0.21305601,577.7439823169999
1729436340,2024-10-20 14:59:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,0.17554359,475.582694028
1729436280,2024-10-20 14:58:00,ETH/USD,2705.6,2706.7,2705.6,2706.2,13.31776250,36040.5288775
1729436220,2024-10-20 14:57:00,ETH/USD,2706.7,2706.7,2705.6,2705.6,0.05676059,153.571452304
1729436160,2024-10-20 14:56:00,ETH/USD,2704.8,2705.0,2704.8,2705.0,0.04840000,130.922
1729436100,2024-10-20 14:55:00,ETH/USD,2702.3,2704.6,2702.3,2704.5,7.34509849,19864.818866204998
1729436040,2024-10-20 14:54:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.03416615,92.375019755
1729435980,2024-10-20 14:53:00,ETH/USD,2703.8,2704.8,2703.8,2704.7,7.03246147,19020.698537909
1729435920,2024-10-20 14:52:00,ETH/USD,2704.9,2704.9,2704.9,2704.9,0.01271281,34.386879769000004
1729435860,2024-10-20 14:51:00,ETH/USD,2706.1,2706.1,2706.1,2706.1,0.06529698,176.70015757800002
1729435800,2024-10-20 14:50:00,ETH/USD,2704.1,2706.0,2704.1,2704.3,1.17870047,3187.559681021
1729435740,2024-10-20 14:49:00,ETH/USD,2707.6,2707.6,2704.9,2704.9,0.35096573,949.3272030769999
1729435680,2024-10-20 14:48:00,ETH/USD,2707.8,2708.3,2707.5,2708.3,3.90262072,10569.467695976
1729435620,2024-10-20 14:47:00,ETH/USD,2705.8,2705.8,2705.2,2705.2,0.02567256,69.449409312
1729435560,2024-10-20 14:46:00,ETH/USD,2707.6,2707.6,2706.0,2706.0,3.43705911,9300.681951659999
1729435500,2024-10-20 14:45:00,ETH/USD,2712.0,2712.0,2712.0,2712.0,0.00000000,0.0
1729435440,2024-10-20 14:44:00,ETH/USD,2712.0,2712.0,2712.0,2712.0,0.00000000,0.0
1729435380,2024-10-20 14:43:00,ETH/USD,2708.7,2712.0,2708.7,2712.0,1.56093971,4233.2684935199995
1729435320,2024-10-20 14:42:00,ETH/USD,2712.8,2712.8,2711.0,2711.0,1.51495557,4107.0445502699995
1729435260,2024-10-20 14:41:00,ETH/USD,2715.1,2715.1,2713.5,2714.7,22.82640398,61966.83888450599
1729435200,2024-10-20 14:40:00,ETH/USD,2714.6,2714.6,2714.2,2714.2,1.49769739,4065.0502559379993
1729435140,2024-10-20 14:39:00,ETH/USD,2713.8,2713.8,2713.8,2713.8,1.00000000,2713.8
1729435080,2024-10-20 14:38:00,ETH/USD,2713.1,2714.4,2712.9,2712.9,4.65739805,12635.055169845002
1729435020,2024-10-20 14:37:00,ETH/USD,2717.2,2717.2,2717.2,2717.2,0.00000000,0.0
1729434960,2024-10-20 14:36:00,ETH/USD,2717.1,2717.2,2717.1,2717.2,0.09153599,248.72159202799998
1729434900,2024-10-20 14:35:00,ETH/USD,2717.1,2717.1,2716.3,2716.3,2.06993183,5622.555829829
1729434840,2024-10-20 14:34:00,ETH/USD,2717.6,2717.6,2717.6,2717.6,0.00000000,0.0
1729434780,2024-10-20 14:33:00,ETH/USD,2718.7,2718.7,2717.6,2717.6,1.16601797,3168.7704352719998
1729434720,2024-10-20 14:32:00,ETH/USD,2712.0,2714.7,2712.0,2714.7,3.14992000,8551.087823999998
1729434660,2024-10-20 14:31:00,ETH/USD,2715.0,2715.0,2715.0,2715.0,10.00000000,27150.0
1729434600,2024-10-20 14:30:00,ETH/USD,2707.1,2711.2,2707.1,2711.2,10.79456779,29266.232192248
1729434540,2024-10-20 14:29:00,ETH/USD,2701.4,2701.4,2701.4,2701.4,0.14918871,403.018381194
1729434480,2024-10-20 14:28:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1729434420,2024-10-20 14:27:00,ETH/USD,2696.1,2696.9,2694.4,2696.9,3.52269187,9500.347704203
1729434360,2024-10-20 14:26:00,ETH/USD,2698.9,2698.9,2696.3,2696.3,4.21000000,11351.423
1729434300,2024-10-20 14:25:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,0.00000000,0.0
1729434240,2024-10-20 14:24:00,ETH/USD,2700.3,2701.0,2700.3,2701.0,2.24230000,6056.452300000001
1729434180,2024-10-20 14:23:00,ETH/USD,2701.6,2702.8,2700.5,2700.5,3.05660000,8254.3483
1729434120,2024-10-20 14:22:00,ETH/USD,2700.7,2700.7,2700.7,2700.7,0.00000000,0.0
1729434060,2024-10-20 14:21:00,ETH/USD,2700.5,2700.7,2700.5,2700.7,0.13213249,356.850215743
1729434000,2024-10-20 14:20:00,ETH/USD,2704.0,2704.1,2700.4,2700.4,10.75691419,29047.971078676
1729433940,2024-10-20 14:19:00,ETH/USD,2701.9,2703.8,2701.9,2703.8,0.46662099,1261.6498327620002
1729433880,2024-10-20 14:18:00,ETH/USD,2698.6,2700.0,2698.6,2700.0,24.74755507,66818.39868900001
1729433820,2024-10-20 14:17:00,ETH/USD,2694.6,2698.7,2694.6,2698.7,5.21357834,14069.883866157998
1729433760,2024-10-20 14:16:00,ETH/USD,2694.2,2694.9,2694.1,2694.9,4.03206382,10866.008788518002
1729433700,2024-10-20 14:15:00,ETH/USD,2694.4,2694.4,2694.1,2694.1,1.86583379,5026.742813639
1729433640,2024-10-20 14:14:00,ETH/USD,2693.5,2693.5,2691.0,2691.0,4.04413941,10882.779152309999
1729433580,2024-10-20 14:13:00,ETH/USD,2692.7,2695.0,2692.7,2693.1,3.63072405,9777.902939055
1729433520,2024-10-20 14:12:00,ETH/USD,2691.9,2696.0,2691.9,2696.0,2.89266064,7798.61308544
1729433460,2024-10-20 14:11:00,ETH/USD,2685.7,2687.9,2685.7,2687.9,10.18541346,27377.372839134
1729433400,2024-10-20 14:10:00,ETH/USD,2689.3,2691.1,2689.3,2691.1,0.74103600,1994.2019796
1729433340,2024-10-20 14:09:00,ETH/USD,2686.5,2692.6,2685.7,2690.8,21.75575007,58540.372288356004
1729433280,2024-10-20 14:08:00,ETH/USD,2683.2,2686.7,2682.7,2686.7,15.29398822,41090.358150673994
1729433220,2024-10-20 14:07:00,ETH/USD,2677.5,2678.8,2677.5,2678.8,2.88661333,7732.659788404
1729433160,2024-10-20 14:06:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,1.44230000,3865.3639999999996
1729433100,2024-10-20 14:05:00,ETH/USD,2681.1,2682.5,2681.1,2682.0,9.10993824,24432.85435968
1729433040,2024-10-20 14:04:00,ETH/USD,2677.9,2680.1,2676.7,2680.1,1.28956252,3456.156509852
1729432980,2024-10-20 14:03:00,ETH/USD,2669.0,2679.9,2669.0,2679.6,110.34949962,295692.519181752
1729432920,2024-10-20 14:02:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.00000000,0.0
1729432860,2024-10-20 14:01:00,ETH/USD,2664.2,2665.3,2663.9,2663.9,5.71601549,15226.893663811
1729432800,2024-10-20 14:00:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1729432740,2024-10-20 13:59:00,ETH/USD,2658.2,2659.3,2658.0,2659.3,0.19877514,528.602729802
1729432680,2024-10-20 13:58:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1729432620,2024-10-20 13:57:00,ETH/USD,2660.0,2660.5,2659.3,2659.3,7.95511713,21155.042983809002
1729432560,2024-10-20 13:56:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1729432500,2024-10-20 13:55:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1729432440,2024-10-20 13:54:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.37490000,996.07181
1729432380,2024-10-20 13:53:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00686656,18.249943168
1729432320,2024-10-20 13:52:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729432260,2024-10-20 13:51:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729432200,2024-10-20 13:50:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729432140,2024-10-20 13:49:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.03570000,94.71567
1729432080,2024-10-20 13:48:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1729432020,2024-10-20 13:47:00,ETH/USD,2655.3,2655.3,2655.2,2655.2,0.11570000,307.20664
1729431960,2024-10-20 13:46:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729431900,2024-10-20 13:45:00,ETH/USD,2651.3,2652.9,2651.3,2652.9,0.11980057,317.818932153
1729431840,2024-10-20 13:44:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.00000000,0.0
1729431780,2024-10-20 13:43:00,ETH/USD,2649.8,2650.9,2649.8,2650.9,0.08561004,226.943655036
1729431720,2024-10-20 13:42:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.01780000,47.180679999999995
1729431660,2024-10-20 13:41:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.03861828,102.41181673199999
1729431600,2024-10-20 13:40:00,ETH/USD,2653.7,2653.7,2653.5,2653.5,5.91773332,15702.70536462
1729431540,2024-10-20 13:39:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.08997260,238.68831054
1729431480,2024-10-20 13:38:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.03610171,95.821158682
1729431420,2024-10-20 13:37:00,ETH/USD,2650.7,2653.0,2650.7,2653.0,0.01346231,35.71550843
1729431360,2024-10-20 13:36:00,ETH/USD,2648.7,2649.5,2648.7,2649.5,5.68230192,15055.258937039998
1729431300,2024-10-20 13:35:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.01473630,39.03203781
1729431240,2024-10-20 13:34:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1729431180,2024-10-20 13:33:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.01072262,28.405292642
1729431120,2024-10-20 13:32:00,ETH/USD,2648.5,2649.0,2648.5,2649.0,0.07996779,211.83467571
1729431060,2024-10-20 13:31:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.03303439,87.48827847599999
1729431000,2024-10-20 13:30:00,ETH/USD,2649.1,2649.1,2649.0,2649.0,8.26289895,21888.41931855
1729430940,2024-10-20 13:29:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.01811964,47.957251187999994
1729430880,2024-10-20 13:28:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.04802205,127.05673989
1729430820,2024-10-20 13:27:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729430760,2024-10-20 13:26:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729430700,2024-10-20 13:25:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.07730000,204.59763999999998
1729430640,2024-10-20 13:24:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00585793,15.497153814999999
1729430580,2024-10-20 13:23:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729430520,2024-10-20 13:22:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729430460,2024-10-20 13:21:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00592634,15.66627979
1729430400,2024-10-20 13:20:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729430340,2024-10-20 13:19:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729430280,2024-10-20 13:18:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.20800000,549.9104
1729430220,2024-10-20 13:17:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.06051251,160.128203962
1729430160,2024-10-20 13:16:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729430100,2024-10-20 13:15:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.02073043,54.83820647900001
1729430040,2024-10-20 13:14:00,ETH/USD,2645.7,2645.9,2645.7,2645.9,0.07912633,209.36035654699998
1729429980,2024-10-20 13:13:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.54462596,1441.6793787159997
1729429920,2024-10-20 13:12:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729429860,2024-10-20 13:11:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729429800,2024-10-20 13:10:00,ETH/USD,2648.1,2648.4,2648.1,2648.4,0.55023974,1457.254927416
1729429740,2024-10-20 13:09:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1729429680,2024-10-20 13:08:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.10502113,278.127458579
1729429620,2024-10-20 13:07:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729429560,2024-10-20 13:06:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729429500,2024-10-20 13:05:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729429440,2024-10-20 13:04:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.02329445,61.688362489999996
1729429380,2024-10-20 13:03:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729429320,2024-10-20 13:02:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729429260,2024-10-20 13:01:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729429200,2024-10-20 13:00:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.01654318,43.788143142
1729429140,2024-10-20 12:59:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.34590000,915.32058
1729429080,2024-10-20 12:58:00,ETH/USD,2644.9,2645.7,2644.9,2645.7,0.26809683,709.3037831309999
1729429020,2024-10-20 12:57:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729428960,2024-10-20 12:56:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,1.69455259,4483.78615314
1729428900,2024-10-20 12:55:00,ETH/USD,2647.4,2647.4,2646.2,2646.2,0.36815403,974.209194186
1729428840,2024-10-20 12:54:00,ETH/USD,2649.0,2649.0,2648.5,2648.5,1.68800000,4470.668
1729428780,2024-10-20 12:53:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00945000,25.035885
1729428720,2024-10-20 12:52:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00430869,11.419751975999999
1729428660,2024-10-20 12:51:00,ETH/USD,2650.1,2650.2,2650.1,2650.2,0.40723799,1079.2621210979999
1729428600,2024-10-20 12:50:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.06383148,169.115123112
1729428540,2024-10-20 12:49:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1729428480,2024-10-20 12:48:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1729428420,2024-10-20 12:47:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1729428360,2024-10-20 12:46:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1729428300,2024-10-20 12:45:00,ETH/USD,2652.2,2652.4,2652.2,2652.4,0.11590525,307.4270851
1729428240,2024-10-20 12:44:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1729428180,2024-10-20 12:43:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00651454,17.280468803999998
1729428120,2024-10-20 12:42:00,ETH/USD,2653.1,2653.2,2653.1,2653.2,0.01831538,48.594366216
1729428060,2024-10-20 12:41:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1729428000,2024-10-20 12:40:00,ETH/USD,2652.4,2652.5,2652.1,2652.3,0.28617109,759.0115820070001
1729427940,2024-10-20 12:39:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1729427880,2024-10-20 12:38:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.11555041,306.520572607
1729427820,2024-10-20 12:37:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00693456,18.380744736
1729427760,2024-10-20 12:36:00,ETH/USD,2647.5,2649.2,2647.5,2649.2,5.67209561,15026.515690012
1729427700,2024-10-20 12:35:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.02190000,57.99996
1729427640,2024-10-20 12:34:00,ETH/USD,2649.7,2649.7,2648.9,2649.0,0.02620147,69.40769403
1729427580,2024-10-20 12:33:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1729427520,2024-10-20 12:32:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.02120000,56.22028
1729427460,2024-10-20 12:31:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,1.12208450,2975.768094
1729427400,2024-10-20 12:30:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.03794472,100.62180849600001
1729427340,2024-10-20 12:29:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729427280,2024-10-20 12:28:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729427220,2024-10-20 12:27:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.37385780,991.50827138
1729427160,2024-10-20 12:26:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00950000,25.19495
1729427100,2024-10-20 12:25:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1729427040,2024-10-20 12:24:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.02409004,63.879559068
1729426980,2024-10-20 12:23:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729426920,2024-10-20 12:22:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729426860,2024-10-20 12:21:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729426800,2024-10-20 12:20:00,ETH/USD,2651.6,2652.1,2651.6,2652.1,5.83201071,15467.075603991
1729426740,2024-10-20 12:19:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1729426680,2024-10-20 12:18:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.01523321,40.41065948800001
1729426620,2024-10-20 12:17:00,ETH/USD,2654.3,2654.3,2654.1,2654.1,0.90394508,2399.160636828
1729426560,2024-10-20 12:16:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.04930516,130.865755672
1729426500,2024-10-20 12:15:00,ETH/USD,2653.1,2653.5,2653.1,2653.5,0.07526921,199.726848735
1729426440,2024-10-20 12:14:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.05930000,157.32882999999998
1729426380,2024-10-20 12:13:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729426320,2024-10-20 12:12:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.02203887,58.471325996999994
1729426260,2024-10-20 12:11:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729426200,2024-10-20 12:10:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1729426140,2024-10-20 12:09:00,ETH/USD,2652.1,2652.9,2652.1,2652.9,0.08938671,237.134002959
1729426080,2024-10-20 12:08:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1729426020,2024-10-20 12:07:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1729425960,2024-10-20 12:06:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1729425900,2024-10-20 12:05:00,ETH/USD,2654.1,2654.1,2653.8,2654.0,0.99835974,2649.6467499600003
1729425840,2024-10-20 12:04:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.00000000,0.0
1729425780,2024-10-20 12:03:00,ETH/USD,2651.9,2654.6,2651.9,2654.6,4.47094228,11868.563376488
1729425720,2024-10-20 12:02:00,ETH/USD,2650.0,2651.9,2650.0,2651.9,0.05762938,152.827352822
1729425660,2024-10-20 12:01:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00621855,16.480401209999997
1729425600,2024-10-20 12:00:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729425540,2024-10-20 11:59:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.39762636,1053.073651824
1729425480,2024-10-20 11:58:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1729425420,2024-10-20 11:57:00,ETH/USD,2648.1,2648.5,2648.1,2648.5,0.16196233,428.957231005
1729425360,2024-10-20 11:56:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729425300,2024-10-20 11:55:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.03780000,100.14354
1729425240,2024-10-20 11:54:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729425180,2024-10-20 11:53:00,ETH/USD,2647.6,2648.4,2647.6,2648.4,1.34756802,3568.899144168
1729425120,2024-10-20 11:52:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.01770000,46.87668
1729425060,2024-10-20 11:51:00,ETH/USD,2649.3,2649.3,2648.8,2648.8,0.31638022,838.027926736
1729425000,2024-10-20 11:50:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.39941202,1058.361970596
1729424940,2024-10-20 11:49:00,ETH/USD,2650.4,2650.4,2649.7,2649.7,0.55760837,1477.4948979889998
1729424880,2024-10-20 11:48:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729424820,2024-10-20 11:47:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729424760,2024-10-20 11:46:00,ETH/USD,2650.0,2650.2,2650.0,2650.2,0.76643760,2031.21292752
1729424700,2024-10-20 11:45:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729424640,2024-10-20 11:44:00,ETH/USD,2649.4,2649.9,2649.4,2649.9,0.92400000,2448.5076000000004
1729424580,2024-10-20 11:43:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.08078438,213.965508868
1729424520,2024-10-20 11:42:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729424460,2024-10-20 11:41:00,ETH/USD,2648.4,2648.4,2648.2,2648.2,0.10225815,270.80003283
1729424400,2024-10-20 11:40:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1729424340,2024-10-20 11:39:00,ETH/USD,2648.1,2648.6,2648.1,2648.6,1.32495131,3509.2660396660003
1729424280,2024-10-20 11:38:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729424220,2024-10-20 11:37:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.06560000,173.71536
1729424160,2024-10-20 11:36:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729424100,2024-10-20 11:35:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729424040,2024-10-20 11:34:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729423980,2024-10-20 11:33:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.01680000,44.50152
1729423920,2024-10-20 11:32:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00533211,14.123692968000002
1729423860,2024-10-20 11:31:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.32127178,851.0168180420001
1729423800,2024-10-20 11:30:00,ETH/USD,2648.8,2649.0,2648.3,2649.0,5.34822741,14167.45440909
1729423740,2024-10-20 11:29:00,ETH/USD,2649.0,2649.0,2648.9,2649.0,0.79399633,2103.2962781700003
1729423680,2024-10-20 11:28:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.06690020,177.20524976000004
1729423620,2024-10-20 11:27:00,ETH/USD,2648.4,2649.0,2648.4,2649.0,2.79158717,7394.914413330001
1729423560,2024-10-20 11:26:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729423500,2024-10-20 11:25:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.12534200,331.9557528
1729423440,2024-10-20 11:24:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00438523,11.613843132000001
1729423380,2024-10-20 11:23:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1729423320,2024-10-20 11:22:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.07980000,211.33434
1729423260,2024-10-20 11:21:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.78800000,2087.3332
1729423200,2024-10-20 11:20:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00563836,14.937143312
1729423140,2024-10-20 11:19:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1729423080,2024-10-20 11:18:00,ETH/USD,2648.6,2648.6,2648.5,2648.6,1.55200000,4110.6272
1729423020,2024-10-20 11:17:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1729422960,2024-10-20 11:16:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.05723301,151.587350286
1729422900,2024-10-20 11:15:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729422840,2024-10-20 11:14:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.06820000,180.57313999999997
1729422780,2024-10-20 11:13:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729422720,2024-10-20 11:12:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.82000000,2171.442
1729422660,2024-10-20 11:11:00,ETH/USD,2647.8,2647.9,2647.8,2647.9,0.81100000,2147.4469000000004
1729422600,2024-10-20 11:10:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00379111,10.039996613
1729422540,2024-10-20 11:09:00,ETH/USD,2647.3,2647.6,2647.3,2647.6,0.12988655,343.88762977999994
1729422480,2024-10-20 11:08:00,ETH/USD,2646.7,2646.8,2646.7,2646.8,1.65882161,4390.569037348
1729422420,2024-10-20 11:07:00,ETH/USD,2646.8,2647.0,2646.8,2646.8,0.94661550,2505.5019054000004
1729422360,2024-10-20 11:06:00,ETH/USD,2647.0,2647.0,2646.8,2646.8,0.28511330,754.6378824400001
1729422300,2024-10-20 11:05:00,ETH/USD,2647.0,2647.3,2647.0,2647.3,0.92306717,2443.635719141
1729422240,2024-10-20 11:04:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.81000000,2144.556
1729422180,2024-10-20 11:03:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.85500000,2262.672
1729422120,2024-10-20 11:02:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00511393,13.535038531
1729422060,2024-10-20 11:01:00,ETH/USD,2646.6,2646.6,2646.5,2646.5,0.01744850,46.177455249999994
1729422000,2024-10-20 11:00:00,ETH/USD,2646.0,2646.3,2646.0,2646.3,0.13766862,364.312469106
1729421940,2024-10-20 10:59:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729421880,2024-10-20 10:58:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.04502589,119.14300752899999
1729421820,2024-10-20 10:57:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.09280510,245.57157511
1729421760,2024-10-20 10:56:00,ETH/USD,2646.1,2646.1,2646.0,2646.0,0.16805394,444.67072524
1729421700,2024-10-20 10:55:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729421640,2024-10-20 10:54:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729421580,2024-10-20 10:53:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729421520,2024-10-20 10:52:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.07168797,189.69353741700002
1729421460,2024-10-20 10:51:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,45.40686919,120191.98274593
1729421400,2024-10-20 10:50:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00522920,13.8416924
1729421340,2024-10-20 10:49:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1729421280,2024-10-20 10:48:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1729421220,2024-10-20 10:47:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1729421160,2024-10-20 10:46:00,ETH/USD,2647.0,2647.2,2647.0,2647.2,0.58446709,1547.2012806479997
1729421100,2024-10-20 10:45:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1729421040,2024-10-20 10:44:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1729420980,2024-10-20 10:43:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.47251331,1250.789982901
1729420920,2024-10-20 10:42:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729420860,2024-10-20 10:41:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.09023000,238.901971
1729420800,2024-10-20 10:40:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.06230536,164.9534406
1729420740,2024-10-20 10:39:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420680,2024-10-20 10:38:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420620,2024-10-20 10:37:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420560,2024-10-20 10:36:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420500,2024-10-20 10:35:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420440,2024-10-20 10:34:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729420380,2024-10-20 10:33:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.07041531,186.551280783
1729420320,2024-10-20 10:32:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.08262926,218.967539
1729420260,2024-10-20 10:31:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729420200,2024-10-20 10:30:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.01287921,34.128618579000005
1729420140,2024-10-20 10:29:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1729420080,2024-10-20 10:28:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.03622163,95.94023138099999
1729420020,2024-10-20 10:27:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1729419960,2024-10-20 10:26:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1729419900,2024-10-20 10:25:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00800000,21.1896
1729419840,2024-10-20 10:24:00,ETH/USD,2648.9,2648.9,2648.8,2648.8,2.68150000,7102.757200000001
1729419780,2024-10-20 10:23:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.02146475,56.845097425000006
1729419720,2024-10-20 10:22:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1729419660,2024-10-20 10:21:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1729419600,2024-10-20 10:20:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00467808,12.394105152000002
1729419540,2024-10-20 10:19:00,ETH/USD,2648.7,2649.1,2648.7,2649.1,0.01267053,33.565501022999996
1729419480,2024-10-20 10:18:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1729419420,2024-10-20 10:17:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1729419360,2024-10-20 10:16:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.10815479,286.68590185299996
1729419300,2024-10-20 10:15:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.17023972,451.152281972
1729419240,2024-10-20 10:14:00,ETH/USD,2649.2,2649.8,2649.2,2649.8,0.22995009,609.321748482
1729419180,2024-10-20 10:13:00,ETH/USD,2649.1,2649.3,2649.1,2649.3,0.07150000,189.42495
1729419120,2024-10-20 10:12:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.19661490,520.85253159
1729419060,2024-10-20 10:11:00,ETH/USD,2648.5,2649.6,2648.5,2649.6,0.01630163,43.192798848
1729419000,2024-10-20 10:10:00,ETH/USD,2649.8,2649.9,2649.8,2649.9,2.20000000,5829.780000000001
1729418940,2024-10-20 10:09:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,1.44200000,3820.8673999999996
1729418880,2024-10-20 10:08:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1729418820,2024-10-20 10:07:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.28740000,761.43756
1729418760,2024-10-20 10:06:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418700,2024-10-20 10:05:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418640,2024-10-20 10:04:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418580,2024-10-20 10:03:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418520,2024-10-20 10:02:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418460,2024-10-20 10:01:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729418400,2024-10-20 10:00:00,ETH/USD,2648.1,2648.8,2648.1,2648.8,0.01936077,51.282807576
1729418340,2024-10-20 09:59:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729418280,2024-10-20 09:58:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729418220,2024-10-20 09:57:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.02170000,57.48113
1729418160,2024-10-20 09:56:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729418100,2024-10-20 09:55:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729418040,2024-10-20 09:54:00,ETH/USD,2649.3,2649.5,2649.3,2649.5,0.38839869,1029.062329155
1729417980,2024-10-20 09:53:00,ETH/USD,2649.4,2649.6,2649.4,2649.6,0.39730375,1052.696016
1729417920,2024-10-20 09:52:00,ETH/USD,2649.1,2649.3,2649.1,2649.3,0.02226678,58.991380254000006
1729417860,2024-10-20 09:51:00,ETH/USD,2648.5,2648.5,2648.4,2648.4,0.06918096,183.218854464
1729417800,2024-10-20 09:50:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729417740,2024-10-20 09:49:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.04365117,115.570837692
1729417680,2024-10-20 09:48:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00740463,19.603757925
1729417620,2024-10-20 09:47:00,ETH/USD,2647.9,2648.1,2647.9,2648.1,0.14340000,379.73753999999997
1729417560,2024-10-20 09:46:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729417500,2024-10-20 09:45:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.39149243,1036.828551612
1729417440,2024-10-20 09:44:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1729417380,2024-10-20 09:43:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.02941882,77.90103536
1729417320,2024-10-20 09:42:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00509034,13.47922032
1729417260,2024-10-20 09:41:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.05756563,152.43378824
1729417200,2024-10-20 09:40:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.05712157,151.246493046
1729417140,2024-10-20 09:39:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729417080,2024-10-20 09:38:00,ETH/USD,2649.5,2649.5,2649.3,2649.3,0.12030605,318.726818265
1729417020,2024-10-20 09:37:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.13063013,345.97389930500003
1729416960,2024-10-20 09:36:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1729416900,2024-10-20 09:35:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.75000000,1985.3249999999998
1729416840,2024-10-20 09:34:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.10560000,279.54431999999997
1729416780,2024-10-20 09:33:00,ETH/USD,2646.2,2647.2,2646.2,2647.2,1.08367573,2868.706392456
1729416720,2024-10-20 09:32:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729416660,2024-10-20 09:31:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00813400,21.520937200000002
1729416600,2024-10-20 09:30:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416540,2024-10-20 09:29:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416480,2024-10-20 09:28:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416420,2024-10-20 09:27:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416360,2024-10-20 09:26:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416300,2024-10-20 09:25:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729416240,2024-10-20 09:24:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.33539537,887.2213722610002
1729416180,2024-10-20 09:23:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.03780000,99.99234000000001
1729416120,2024-10-20 09:22:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00495000,13.094235000000001
1729416060,2024-10-20 09:21:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729416000,2024-10-20 09:20:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729415940,2024-10-20 09:19:00,ETH/USD,2645.6,2646.0,2645.6,2646.0,0.30815198,815.37013908
1729415880,2024-10-20 09:18:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729415820,2024-10-20 09:17:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.07736411,204.68996223800002
1729415760,2024-10-20 09:16:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00720000,19.0476
1729415700,2024-10-20 09:15:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.04356482,115.21152297199998
1729415640,2024-10-20 09:14:00,ETH/USD,2643.7,2644.6,2643.7,2644.6,0.23971731,633.956398026
1729415580,2024-10-20 09:13:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729415520,2024-10-20 09:12:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.02722178,71.977108498
1729415460,2024-10-20 09:11:00,ETH/USD,2643.3,2644.1,2643.3,2644.1,0.10008495,264.634616295
1729415400,2024-10-20 09:10:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729415340,2024-10-20 09:09:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.07230000,191.16843
1729415280,2024-10-20 09:08:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.06502327,171.90201889899998
1729415220,2024-10-20 09:07:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729415160,2024-10-20 09:06:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.87600000,2315.8812
1729415100,2024-10-20 09:05:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729415040,2024-10-20 09:04:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729414980,2024-10-20 09:03:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.05225014,138.259095454
1729414920,2024-10-20 09:02:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729414860,2024-10-20 09:01:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729414800,2024-10-20 09:00:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.08607311,227.76666368199997
1729414740,2024-10-20 08:59:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729414680,2024-10-20 08:58:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729414620,2024-10-20 08:57:00,ETH/USD,2645.9,2645.9,2645.8,2645.8,0.01280666,33.883861028
1729414560,2024-10-20 08:56:00,ETH/USD,2645.8,2646.0,2645.8,2646.0,0.30865937,816.71269302
1729414500,2024-10-20 08:55:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.02585087,68.391061672
1729414440,2024-10-20 08:54:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729414380,2024-10-20 08:53:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.09793768,258.89825708
1729414320,2024-10-20 08:52:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729414260,2024-10-20 08:51:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729414200,2024-10-20 08:50:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00937891,24.799713822
1729414140,2024-10-20 08:49:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.17788572,470.41878654
1729414080,2024-10-20 08:48:00,ETH/USD,2644.6,2644.6,2644.2,2644.5,0.11360311,300.423424395
1729414020,2024-10-20 08:47:00,ETH/USD,2644.6,2644.6,2644.4,2644.4,7.99999996,21155.199894224002
1729413960,2024-10-20 08:46:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729413900,2024-10-20 08:45:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729413840,2024-10-20 08:44:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729413780,2024-10-20 08:43:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.05563272,147.22643020799998
1729413720,2024-10-20 08:42:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.03220000,85.20442
1729413660,2024-10-20 08:41:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,1.88902364,4999.678867988
1729413600,2024-10-20 08:40:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729413540,2024-10-20 08:39:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.01838517,48.64715982
1729413480,2024-10-20 08:38:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1729413420,2024-10-20 08:37:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1729413360,2024-10-20 08:36:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,1.88769712,4999.56582232
1729413300,2024-10-20 08:35:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729413240,2024-10-20 08:34:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.06375365,168.83241592999997
1729413180,2024-10-20 08:33:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.31391722,831.25279856
1729413120,2024-10-20 08:32:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1729413060,2024-10-20 08:31:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.04378370,115.96112945
1729413000,2024-10-20 08:30:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729412940,2024-10-20 08:29:00,ETH/USD,2649.8,2650.2,2649.8,2650.2,0.71997072,1908.0664021439998
1729412880,2024-10-20 08:28:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00691180,18.31765236
1729412820,2024-10-20 08:27:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.07160000,189.73284
1729412760,2024-10-20 08:26:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729412700,2024-10-20 08:25:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729412640,2024-10-20 08:24:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729412580,2024-10-20 08:23:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.01324002,35.088701004
1729412520,2024-10-20 08:22:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1729412460,2024-10-20 08:21:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.07140000,189.18144
1729412400,2024-10-20 08:20:00,ETH/USD,2649.1,2649.1,2648.6,2648.6,2.00691827,5315.523729922
1729412340,2024-10-20 08:19:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.22360153,592.4546138879999
1729412280,2024-10-20 08:18:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729412220,2024-10-20 08:17:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729412160,2024-10-20 08:16:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729412100,2024-10-20 08:15:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729412040,2024-10-20 08:14:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729411980,2024-10-20 08:13:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729411920,2024-10-20 08:12:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729411860,2024-10-20 08:11:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729411800,2024-10-20 08:10:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729411740,2024-10-20 08:09:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.04231315,112.049452515
1729411680,2024-10-20 08:08:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00448009,11.86327832
1729411620,2024-10-20 08:07:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00783512,20.748181271999997
1729411560,2024-10-20 08:06:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.77000000,2039.4989999999998
1729411500,2024-10-20 08:05:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.06902353,182.85713567599998
1729411440,2024-10-20 08:04:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1729411380,2024-10-20 08:03:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1729411320,2024-10-20 08:02:00,ETH/USD,2647.8,2648.0,2647.8,2648.0,0.18706531,495.34894088000004
1729411260,2024-10-20 08:01:00,ETH/USD,2647.9,2647.9,2647.8,2647.8,0.03229412,85.508370936
1729411200,2024-10-20 08:00:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.01838942,48.687828392
1729411140,2024-10-20 07:59:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.02178816,57.62532556800001
1729411080,2024-10-20 07:58:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.02384521,63.06342688699999
1729411020,2024-10-20 07:57:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729410960,2024-10-20 07:56:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729410900,2024-10-20 07:55:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.01700000,44.9735
1729410840,2024-10-20 07:54:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729410780,2024-10-20 07:53:00,ETH/USD,2645.5,2645.5,2645.4,2645.4,0.29002237,767.225177598
1729410720,2024-10-20 07:52:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729410660,2024-10-20 07:51:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.02700000,71.4069
1729410600,2024-10-20 07:50:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729410540,2024-10-20 07:49:00,ETH/USD,2644.9,2645.3,2644.9,2645.3,0.13898460,367.65596238000006
1729410480,2024-10-20 07:48:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729410420,2024-10-20 07:47:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729410360,2024-10-20 07:46:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00585833,15.499383681
1729410300,2024-10-20 07:45:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.31570000,835.2474899999999
1729410240,2024-10-20 07:44:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729410180,2024-10-20 07:43:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.10910000,288.68951
1729410120,2024-10-20 07:42:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729410060,2024-10-20 07:41:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729410000,2024-10-20 07:40:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729409940,2024-10-20 07:39:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.03283992,86.900996304
1729409880,2024-10-20 07:38:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00749694,19.836903239999998
1729409820,2024-10-20 07:37:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00582772,15.425392068
1729409760,2024-10-20 07:36:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.09998919,264.65138809200005
1729409700,2024-10-20 07:35:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729409640,2024-10-20 07:34:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729409580,2024-10-20 07:33:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729409520,2024-10-20 07:32:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729409460,2024-10-20 07:31:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.01800000,47.6514
1729409400,2024-10-20 07:30:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1729409340,2024-10-20 07:29:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1729409280,2024-10-20 07:28:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00556223,14.72322281
1729409220,2024-10-20 07:27:00,ETH/USD,2646.4,2646.5,2646.4,2646.5,0.01316406,34.83868479
1729409160,2024-10-20 07:26:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729409100,2024-10-20 07:25:00,ETH/USD,2646.8,2646.9,2646.8,2646.9,0.03590365,95.03337118500001
1729409040,2024-10-20 07:24:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729408980,2024-10-20 07:23:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729408920,2024-10-20 07:22:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729408860,2024-10-20 07:21:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729408800,2024-10-20 07:20:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729408740,2024-10-20 07:19:00,ETH/USD,2647.9,2647.9,2647.3,2647.3,0.02082859,55.139526307000004
1729408680,2024-10-20 07:18:00,ETH/USD,2647.8,2648.0,2647.8,2648.0,0.03221037,85.29305976
1729408620,2024-10-20 07:17:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1729408560,2024-10-20 07:16:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1729408500,2024-10-20 07:15:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1729408440,2024-10-20 07:14:00,ETH/USD,2649.6,2649.8,2649.6,2649.6,0.11196932,296.673910272
1729408380,2024-10-20 07:13:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729408320,2024-10-20 07:12:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729408260,2024-10-20 07:11:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729408200,2024-10-20 07:10:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.40000000,1060.08
1729408140,2024-10-20 07:09:00,ETH/USD,2648.0,2648.1,2648.0,2648.1,0.06391169,169.24454628899997
1729408080,2024-10-20 07:08:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729408020,2024-10-20 07:07:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729407960,2024-10-20 07:06:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.05460000,144.56988
1729407900,2024-10-20 07:05:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729407840,2024-10-20 07:04:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.32800000,868.6752
1729407780,2024-10-20 07:03:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00600879,15.914881194
1729407720,2024-10-20 07:02:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1729407660,2024-10-20 07:01:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00761529,20.170618623
1729407600,2024-10-20 07:00:00,ETH/USD,2649.9,2649.9,2649.7,2649.7,2.72151531,7211.199116907
1729407540,2024-10-20 06:59:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,4.09985447,10865.024330947
1729407480,2024-10-20 06:58:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,2.69088301,7134.876301015
1729407420,2024-10-20 06:57:00,ETH/USD,2647.0,2647.6,2647.0,2647.6,15.14442838,40096.388578888
1729407360,2024-10-20 06:56:00,ETH/USD,2644.8,2645.5,2644.8,2645.5,5.71364334,15115.44345597
1729407300,2024-10-20 06:55:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729407240,2024-10-20 06:54:00,ETH/USD,2645.3,2645.5,2645.3,2645.4,0.03364474,89.003795196
1729407180,2024-10-20 06:53:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.02580000,68.2539
1729407120,2024-10-20 06:52:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1729407060,2024-10-20 06:51:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.15950216,421.8832132
1729407000,2024-10-20 06:50:00,ETH/USD,2644.0,2644.3,2644.0,2644.3,0.42286677,1118.186599911
1729406940,2024-10-20 06:49:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729406880,2024-10-20 06:48:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.02042840,54.03720368
1729406820,2024-10-20 06:47:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729406760,2024-10-20 06:46:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729406700,2024-10-20 06:45:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.02404812,63.566395596
1729406640,2024-10-20 06:44:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.21450000,566.9235
1729406580,2024-10-20 06:43:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.18621109,492.10004754299996
1729406520,2024-10-20 06:42:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.03287461,86.864582003
1729406460,2024-10-20 06:41:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.09476951,250.39999932199999
1729406400,2024-10-20 06:40:00,ETH/USD,2641.8,2642.2,2641.8,2642.2,0.01599106,42.251578732
1729406340,2024-10-20 06:39:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.05470000,144.50646
1729406280,2024-10-20 06:38:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729406220,2024-10-20 06:37:00,ETH/USD,2641.7,2642.2,2641.7,2642.2,0.04564475,120.60255844999999
1729406160,2024-10-20 06:36:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729406100,2024-10-20 06:35:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729406040,2024-10-20 06:34:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729405980,2024-10-20 06:33:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.04920000,130.04052
1729405920,2024-10-20 06:32:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.28592369,755.69631267
1729405860,2024-10-20 06:31:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729405800,2024-10-20 06:30:00,ETH/USD,2643.8,2643.8,2643.0,2643.0,0.02068830,54.6791769
1729405740,2024-10-20 06:29:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729405680,2024-10-20 06:28:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.08597410,227.3155204
1729405620,2024-10-20 06:27:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729405560,2024-10-20 06:26:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729405500,2024-10-20 06:25:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729405440,2024-10-20 06:24:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.10570000,279.4708
1729405380,2024-10-20 06:23:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729405320,2024-10-20 06:22:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729405260,2024-10-20 06:21:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729405200,2024-10-20 06:20:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729405140,2024-10-20 06:19:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729405080,2024-10-20 06:18:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,2.00000000,5286.6
1729405020,2024-10-20 06:17:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.01697535,44.869245119999995
1729404960,2024-10-20 06:16:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404900,2024-10-20 06:15:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404840,2024-10-20 06:14:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404780,2024-10-20 06:13:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404720,2024-10-20 06:12:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404660,2024-10-20 06:11:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729404600,2024-10-20 06:10:00,ETH/USD,2642.9,2643.0,2642.9,2643.0,0.59544576,1573.7631436800002
1729404540,2024-10-20 06:09:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.04559332,120.49402609600001
1729404480,2024-10-20 06:08:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.16520000,436.42536000000007
1729404420,2024-10-20 06:07:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729404360,2024-10-20 06:06:00,ETH/USD,2639.1,2640.2,2639.1,2640.2,0.05175637,136.647168074
1729404300,2024-10-20 06:05:00,ETH/USD,2638.4,2638.6,2638.1,2638.6,0.25544028,674.004722808
1729404240,2024-10-20 06:04:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.18008373,475.150921605
1729404180,2024-10-20 06:03:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729404120,2024-10-20 06:02:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729404060,2024-10-20 06:01:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729404000,2024-10-20 06:00:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.02981486,78.73210080199999
1729403940,2024-10-20 05:59:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729403880,2024-10-20 05:58:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00970000,25.608
1729403820,2024-10-20 05:57:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729403760,2024-10-20 05:56:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729403700,2024-10-20 05:55:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729403640,2024-10-20 05:54:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729403580,2024-10-20 05:53:00,ETH/USD,2642.0,2642.2,2642.0,2642.2,0.03271252,86.433020344
1729403520,2024-10-20 05:52:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729403460,2024-10-20 05:51:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00323797,8.555040537
1729403400,2024-10-20 05:50:00,ETH/USD,2641.8,2641.8,2641.3,2641.3,0.51523363,1360.8865869190001
1729403340,2024-10-20 05:49:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.04070566,107.52400089
1729403280,2024-10-20 05:48:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729403220,2024-10-20 05:47:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729403160,2024-10-20 05:46:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.04923550,130.080191
1729403100,2024-10-20 05:45:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729403040,2024-10-20 05:44:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402980,2024-10-20 05:43:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402920,2024-10-20 05:42:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402860,2024-10-20 05:41:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402800,2024-10-20 05:40:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402740,2024-10-20 05:39:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402680,2024-10-20 05:38:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402620,2024-10-20 05:37:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729402560,2024-10-20 05:36:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.01204683,31.826520177
1729402500,2024-10-20 05:35:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729402440,2024-10-20 05:34:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729402380,2024-10-20 05:33:00,ETH/USD,2641.2,2642.2,2641.2,2642.2,1.33129183,3517.5392732259998
1729402320,2024-10-20 05:32:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729402260,2024-10-20 05:31:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729402200,2024-10-20 05:30:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729402140,2024-10-20 05:29:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729402080,2024-10-20 05:28:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729402020,2024-10-20 05:27:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729401960,2024-10-20 05:26:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.04887073,129.145791098
1729401900,2024-10-20 05:25:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.11004000,290.791704
1729401840,2024-10-20 05:24:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00783889,20.713482936
1729401780,2024-10-20 05:23:00,ETH/USD,2642.1,2642.3,2642.0,2642.1,0.17266090,456.18736389
1729401720,2024-10-20 05:22:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00901954,23.834134449999997
1729401660,2024-10-20 05:21:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729401600,2024-10-20 05:20:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.03857939,102.01162303799998
1729401540,2024-10-20 05:19:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.37810042,999.999990816
1729401480,2024-10-20 05:18:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.01966154,52.016570224000006
1729401420,2024-10-20 05:17:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.17560000,464.462
1729401360,2024-10-20 05:16:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729401300,2024-10-20 05:15:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729401240,2024-10-20 05:14:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729401180,2024-10-20 05:13:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729401120,2024-10-20 05:12:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729401060,2024-10-20 05:11:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.01617089,42.775238228
1729401000,2024-10-20 05:10:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.01378430,36.46498722
1729400940,2024-10-20 05:09:00,ETH/USD,2645.1,2645.3,2645.1,2645.3,0.12234701,323.64454555300006
1729400880,2024-10-20 05:08:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729400820,2024-10-20 05:07:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00528532,13.978614336
1729400760,2024-10-20 05:06:00,ETH/USD,2644.8,2644.8,2644.7,2644.7,0.09754881,257.98733780699996
1729400700,2024-10-20 05:05:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729400640,2024-10-20 05:04:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00930000,24.591059999999995
1729400580,2024-10-20 05:03:00,ETH/USD,2643.6,2644.7,2643.6,2644.7,0.18880000,499.31935999999996
1729400520,2024-10-20 05:02:00,ETH/USD,2642.5,2642.7,2642.5,2642.7,0.15316636,404.772739572
1729400460,2024-10-20 05:01:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00323821,8.55535082
1729400400,2024-10-20 05:00:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729400340,2024-10-20 04:59:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.02222970,58.70196879
1729400280,2024-10-20 04:58:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729400220,2024-10-20 04:57:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729400160,2024-10-20 04:56:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729400100,2024-10-20 04:55:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00970000,25.625460000000004
1729400040,2024-10-20 04:54:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729399980,2024-10-20 04:53:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.01340000,35.40548
1729399920,2024-10-20 04:52:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00580149,15.328116729
1729399860,2024-10-20 04:51:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729399800,2024-10-20 04:50:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00908214,24.005004234
1729399740,2024-10-20 04:49:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729399680,2024-10-20 04:48:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729399620,2024-10-20 04:47:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729399560,2024-10-20 04:46:00,ETH/USD,2642.7,2643.2,2642.7,2643.2,0.11073254,292.688249728
1729399500,2024-10-20 04:45:00,ETH/USD,2642.3,2642.4,2642.3,2642.4,0.11095143,293.17805863200005
1729399440,2024-10-20 04:44:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729399380,2024-10-20 04:43:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.02099366,55.471547818000005
1729399320,2024-10-20 04:42:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.08940000,236.17692
1729399260,2024-10-20 04:41:00,ETH/USD,2642.2,2642.2,2641.8,2641.8,0.09480000,250.44264
1729399200,2024-10-20 04:40:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729399140,2024-10-20 04:39:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729399080,2024-10-20 04:38:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.01770000,46.768710000000006
1729399020,2024-10-20 04:37:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.13030000,344.29169
1729398960,2024-10-20 04:36:00,ETH/USD,2642.4,2642.4,2642.0,2642.3,7.90206791,20879.634038593
1729398900,2024-10-20 04:35:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729398840,2024-10-20 04:34:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.03590000,94.89447000000001
1729398780,2024-10-20 04:33:00,ETH/USD,2645.5,2645.5,2645.4,2645.4,0.00831604,21.999252216000002
1729398720,2024-10-20 04:32:00,ETH/USD,2646.5,2646.5,2645.6,2645.6,0.05819522,153.961274032
1729398660,2024-10-20 04:31:00,ETH/USD,2646.2,2646.5,2645.5,2646.4,8.66060951,22919.437007264
1729398600,2024-10-20 04:30:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00556418,14.720594608
1729398540,2024-10-20 04:29:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.01122989,29.705305027999994
1729398480,2024-10-20 04:28:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.05053448,133.643485808
1729398420,2024-10-20 04:27:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.01010000,26.707430000000002
1729398360,2024-10-20 04:26:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.01000013,26.431343603
1729398300,2024-10-20 04:25:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729398240,2024-10-20 04:24:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.34090000,900.9987
1729398180,2024-10-20 04:23:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.01390497,36.75083571
1729398120,2024-10-20 04:22:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.37860000,1000.79124
1729398060,2024-10-20 04:21:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729398000,2024-10-20 04:20:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729397940,2024-10-20 04:19:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,2.40000000,6339.599999999999
1729397880,2024-10-20 04:18:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729397820,2024-10-20 04:17:00,ETH/USD,2639.4,2639.5,2639.3,2639.5,0.27015436,713.07243322
1729397760,2024-10-20 04:16:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00833556,22.000043508000005
1729397700,2024-10-20 04:15:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1729397640,2024-10-20 04:14:00,ETH/USD,2638.2,2638.6,2638.2,2638.6,0.02016782,53.214809851999995
1729397580,2024-10-20 04:13:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729397520,2024-10-20 04:12:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00898623,23.710167854999998
1729397460,2024-10-20 04:11:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01960000,51.72048
1729397400,2024-10-20 04:10:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.19539167,515.63861713
1729397340,2024-10-20 04:09:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.07190000,189.75129
1729397280,2024-10-20 04:08:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729397220,2024-10-20 04:07:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729397160,2024-10-20 04:06:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.02159491,56.999764944999995
1729397100,2024-10-20 04:05:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729397040,2024-10-20 04:04:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00583119,15.386761052999999
1729396980,2024-10-20 04:03:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.31813688,839.467785256
1729396920,2024-10-20 04:02:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1729396860,2024-10-20 04:01:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1729396800,2024-10-20 04:00:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00834916,22.036772904
1729396740,2024-10-20 03:59:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.08821767,232.8946488
1729396680,2024-10-20 03:58:00,ETH/USD,2641.6,2641.6,2640.9,2640.9,1.23239902,3254.6425719179997
1729396620,2024-10-20 03:57:00,ETH/USD,2641.3,2641.4,2641.3,2641.4,0.33830795,893.6066191300001
1729396560,2024-10-20 03:56:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.30429523,803.674131953
1729396500,2024-10-20 03:55:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729396440,2024-10-20 03:54:00,ETH/USD,2641.0,2641.3,2641.0,2641.1,0.03049587,80.542642257
1729396380,2024-10-20 03:53:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729396320,2024-10-20 03:52:00,ETH/USD,2641.2,2641.3,2641.2,2641.3,0.05678745,149.992691685
1729396260,2024-10-20 03:51:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729396200,2024-10-20 03:50:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729396140,2024-10-20 03:49:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.03490000,92.11855
1729396080,2024-10-20 03:48:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1729396020,2024-10-20 03:47:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.01605491,42.381751418
1729395960,2024-10-20 03:46:00,ETH/USD,2639.2,2639.5,2639.1,2639.5,0.20893035,551.471658825
1729395900,2024-10-20 03:45:00,ETH/USD,2639.0,2639.1,2639.0,2639.1,0.17072638,450.56398945800004
1729395840,2024-10-20 03:44:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.15841984,418.13332569600004
1729395780,2024-10-20 03:43:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1729395720,2024-10-20 03:42:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1729395660,2024-10-20 03:41:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.02595990,68.52894402000001
1729395600,2024-10-20 03:40:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729395540,2024-10-20 03:39:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.08010000,211.47201
1729395480,2024-10-20 03:38:00,ETH/USD,2640.0,2640.1,2640.0,2640.1,0.59662905,1575.1603549049998
1729395420,2024-10-20 03:37:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729395360,2024-10-20 03:36:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729395300,2024-10-20 03:35:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.24042663,634.461833907
1729395240,2024-10-20 03:34:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1729395180,2024-10-20 03:33:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1729395120,2024-10-20 03:32:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1729395060,2024-10-20 03:31:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.40130000,1058.30836
1729395000,2024-10-20 03:30:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1729394940,2024-10-20 03:29:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.01660000,43.75594
1729394880,2024-10-20 03:28:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.03500000,92.25650000000002
1729394820,2024-10-20 03:27:00,ETH/USD,2637.3,2637.3,2636.1,2636.1,2.89450000,7630.191449999999
1729394760,2024-10-20 03:26:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.38683661,1020.0881405700001
1729394700,2024-10-20 03:25:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729394640,2024-10-20 03:24:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729394580,2024-10-20 03:23:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729394520,2024-10-20 03:22:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729394460,2024-10-20 03:21:00,ETH/USD,2638.8,2638.8,2638.5,2638.5,0.02761131,72.852441435
1729394400,2024-10-20 03:20:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.08178698,215.83584022
1729394340,2024-10-20 03:19:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729394280,2024-10-20 03:18:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,2.20000000,5806.460000000001
1729394220,2024-10-20 03:17:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.02409131,63.567330566
1729394160,2024-10-20 03:16:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.10180000,268.61966
1729394100,2024-10-20 03:15:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1729394040,2024-10-20 03:14:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1729393980,2024-10-20 03:13:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00811988,21.425115367999997
1729393920,2024-10-20 03:12:00,ETH/USD,2637.3,2637.6,2637.3,2637.6,0.02668162,70.375440912
1729393860,2024-10-20 03:11:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1729393800,2024-10-20 03:10:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1729393740,2024-10-20 03:09:00,ETH/USD,2637.1,2637.1,2636.9,2636.9,0.01381890,36.439057410000004
1729393680,2024-10-20 03:08:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.04308984,113.558964336
1729393620,2024-10-20 03:07:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1729393560,2024-10-20 03:06:00,ETH/USD,2636.5,2636.9,2636.5,2636.9,0.13435034,354.26841154600004
1729393500,2024-10-20 03:05:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00540000,14.238720000000002
1729393440,2024-10-20 03:04:00,ETH/USD,2637.0,2637.0,2636.9,2636.9,0.12943107,341.29678848300006
1729393380,2024-10-20 03:03:00,ETH/USD,2637.2,2637.3,2637.2,2637.3,0.05650000,149.00745
1729393320,2024-10-20 03:02:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729393260,2024-10-20 03:01:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.01260000,33.24762
1729393200,2024-10-20 03:00:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00940000,24.804720000000003
1729393140,2024-10-20 02:59:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1729393080,2024-10-20 02:58:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.02289434,60.413584392000004
1729393020,2024-10-20 02:57:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729392960,2024-10-20 02:56:00,ETH/USD,2639.4,2639.4,2638.9,2638.9,0.04647090,122.63205801000001
1729392900,2024-10-20 02:55:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392840,2024-10-20 02:54:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392780,2024-10-20 02:53:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392720,2024-10-20 02:52:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392660,2024-10-20 02:51:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392600,2024-10-20 02:50:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729392540,2024-10-20 02:49:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.05531079,145.937519415
1729392480,2024-10-20 02:48:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1729392420,2024-10-20 02:47:00,ETH/USD,2636.3,2636.8,2636.3,2636.8,5.81183823,15324.655044864001
1729392360,2024-10-20 02:46:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.03376291,89.00240705099999
1729392300,2024-10-20 02:45:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.37032799,977.258532811
1729392240,2024-10-20 02:44:00,ETH/USD,2639.3,2639.3,2639.2,2639.2,0.52225122,1378.325419824
1729392180,2024-10-20 02:43:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.23700000,625.5378
1729392120,2024-10-20 02:42:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.31856225,840.908771325
1729392060,2024-10-20 02:41:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729392000,2024-10-20 02:40:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.09430000,249.00857999999997
1729391940,2024-10-20 02:39:00,ETH/USD,2640.9,2641.0,2640.9,2641.0,0.05575109,147.23862869
1729391880,2024-10-20 02:38:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.07338095,193.835779425
1729391820,2024-10-20 02:37:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,2.00000000,5284.0
1729391760,2024-10-20 02:36:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.26596500,702.785916
1729391700,2024-10-20 02:35:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729391640,2024-10-20 02:34:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.26500000,700.2360000000001
1729391580,2024-10-20 02:33:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729391520,2024-10-20 02:32:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729391460,2024-10-20 02:31:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.17460000,461.32811999999996
1729391400,2024-10-20 02:30:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.17470000,461.3827
1729391340,2024-10-20 02:29:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.03840000,101.41055999999999
1729391280,2024-10-20 02:28:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.02864391,75.631379964
1729391220,2024-10-20 02:27:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.02560000,67.584
1729391160,2024-10-20 02:26:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.01171588,30.938124315999996
1729391100,2024-10-20 02:25:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729391040,2024-10-20 02:24:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.04532901,119.70938250900001
1729390980,2024-10-20 02:23:00,ETH/USD,2642.5,2642.5,2641.1,2641.1,0.64172362,1694.8562527820002
1729390920,2024-10-20 02:22:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.20000000,528.62
1729390860,2024-10-20 02:21:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729390800,2024-10-20 02:20:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729390740,2024-10-20 02:19:00,ETH/USD,2643.6,2643.7,2643.6,2643.7,0.15747700,416.3219449
1729390680,2024-10-20 02:18:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729390620,2024-10-20 02:17:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729390560,2024-10-20 02:16:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.15000000,396.53999999999996
1729390500,2024-10-20 02:15:00,ETH/USD,2644.6,2644.6,2644.2,2644.2,0.05246527,138.728666934
1729390440,2024-10-20 02:14:00,ETH/USD,2644.0,2644.1,2644.0,2644.1,0.22178830,586.43044403
1729390380,2024-10-20 02:13:00,ETH/USD,2643.6,2645.3,2643.6,2644.1,3.53773800,9354.1330458
1729390320,2024-10-20 02:12:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1729390260,2024-10-20 02:11:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.05576035,147.39690919
1729390200,2024-10-20 02:10:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.03603857,95.260752081
1729390140,2024-10-20 02:09:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729390080,2024-10-20 02:08:00,ETH/USD,2642.6,2642.6,2642.2,2642.2,0.04497039,118.82076445799999
1729390020,2024-10-20 02:07:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.01010000,26.689249999999998
1729389960,2024-10-20 02:06:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729389900,2024-10-20 02:05:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.02100000,55.5072
1729389840,2024-10-20 02:04:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.02300000,60.7867
1729389780,2024-10-20 02:03:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729389720,2024-10-20 02:02:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729389660,2024-10-20 02:01:00,ETH/USD,2642.1,2642.5,2641.9,2642.5,0.16679196,440.7477543
1729389600,2024-10-20 02:00:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.04678104,123.53937043200001
1729389540,2024-10-20 01:59:00,ETH/USD,2639.6,2639.7,2639.6,2639.7,0.04331264,114.332375808
1729389480,2024-10-20 01:58:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.39100000,1031.9663
1729389420,2024-10-20 01:57:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.28892514,762.5601220020001
1729389360,2024-10-20 01:56:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729389300,2024-10-20 01:55:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729389240,2024-10-20 01:54:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.01382858,36.517131205999995
1729389180,2024-10-20 01:53:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1729389120,2024-10-20 01:52:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.03670000,96.89901000000002
1729389060,2024-10-20 01:51:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.05440000,143.64319999999998
1729389000,2024-10-20 01:50:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1729388940,2024-10-20 01:49:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.03990000,105.36792
1729388880,2024-10-20 01:48:00,ETH/USD,2639.7,2639.7,2639.6,2639.6,0.05777152,152.493704192
1729388820,2024-10-20 01:47:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.05390000,142.30678
1729388760,2024-10-20 01:46:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729388700,2024-10-20 01:45:00,ETH/USD,2641.1,2641.3,2641.1,2641.3,0.08390000,221.60507
1729388640,2024-10-20 01:44:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.02710000,71.57381
1729388580,2024-10-20 01:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729388520,2024-10-20 01:42:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.03263371,86.188891481
1729388460,2024-10-20 01:41:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729388400,2024-10-20 01:40:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729388340,2024-10-20 01:39:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.07447214,196.65858009800002
1729388280,2024-10-20 01:38:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729388220,2024-10-20 01:37:00,ETH/USD,2640.1,2640.6,2640.1,2640.6,0.03149337,83.161392822
1729388160,2024-10-20 01:36:00,ETH/USD,2640.7,2640.7,2640.0,2640.0,0.17123900,452.07096
1729388100,2024-10-20 01:35:00,ETH/USD,2641.3,2641.5,2640.7,2640.7,0.22080000,583.06656
1729388040,2024-10-20 01:34:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729387980,2024-10-20 01:33:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.35819818,946.646150104
1729387920,2024-10-20 01:32:00,ETH/USD,2642.7,2643.1,2642.7,2642.8,0.25637881,677.557919068
1729387860,2024-10-20 01:31:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.01200000,31.7124
1729387800,2024-10-20 01:30:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.06492278,171.59739981799999
1729387740,2024-10-20 01:29:00,ETH/USD,2642.9,2642.9,2642.8,2642.8,0.16600000,438.70480000000003
1729387680,2024-10-20 01:28:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729387620,2024-10-20 01:27:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.02412855,63.745216245
1729387560,2024-10-20 01:26:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729387500,2024-10-20 01:25:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729387440,2024-10-20 01:24:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729387380,2024-10-20 01:23:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.05960119,157.370982076
1729387320,2024-10-20 01:22:00,ETH/USD,2638.7,2639.2,2637.9,2639.0,5.78570627,15268.47884653
1729387260,2024-10-20 01:21:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1729387200,2024-10-20 01:20:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.03608365,95.250010905
1729387140,2024-10-20 01:19:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1729387080,2024-10-20 01:18:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.01285947,33.945142958999995
1729387020,2024-10-20 01:17:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.05500000,145.21099999999998
1729386960,2024-10-20 01:16:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729386900,2024-10-20 01:15:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.25780000,680.5662199999999
1729386840,2024-10-20 01:14:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729386780,2024-10-20 01:13:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.01808871,47.774091981
1729386720,2024-10-20 01:12:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.01357950,35.879754899999995
1729386660,2024-10-20 01:11:00,ETH/USD,2639.9,2640.2,2639.9,2640.2,0.23585750,622.7109714999999
1729386600,2024-10-20 01:10:00,ETH/USD,2640.1,2640.2,2640.1,2640.2,0.56747373,1498.244141946
1729386540,2024-10-20 01:09:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729386480,2024-10-20 01:08:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729386420,2024-10-20 01:07:00,ETH/USD,2640.4,2641.3,2640.4,2641.3,0.75153693,1985.0344932090002
1729386360,2024-10-20 01:06:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.04061516,107.20371481999999
1729386300,2024-10-20 01:05:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.01500000,39.606
1729386240,2024-10-20 01:04:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.05980000,157.97366
1729386180,2024-10-20 01:03:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729386120,2024-10-20 01:02:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729386060,2024-10-20 01:01:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729386000,2024-10-20 01:00:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729385940,2024-10-20 00:59:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.04876414,128.88849843399998
1729385880,2024-10-20 00:58:00,ETH/USD,2643.6,2643.7,2643.5,2643.7,0.02264969,59.878985453
1729385820,2024-10-20 00:57:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729385760,2024-10-20 00:56:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729385700,2024-10-20 00:55:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00842621,22.276371376999997
1729385640,2024-10-20 00:54:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.02404359,63.561634524
1729385580,2024-10-20 00:53:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729385520,2024-10-20 00:52:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729385460,2024-10-20 00:51:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729385400,2024-10-20 00:50:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729385340,2024-10-20 00:49:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00629669,16.651596705
1729385280,2024-10-20 00:48:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00706195,18.66049668
1729385220,2024-10-20 00:47:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729385160,2024-10-20 00:46:00,ETH/USD,2643.4,2643.4,2643.3,2643.3,0.38240000,1010.7979200000001
1729385100,2024-10-20 00:45:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729385040,2024-10-20 00:44:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729384980,2024-10-20 00:43:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.02510000,66.37695000000001
1729384920,2024-10-20 00:42:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729384860,2024-10-20 00:41:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.20750000,548.4639999999999
1729384800,2024-10-20 00:40:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.01110000,29.34396
1729384740,2024-10-20 00:39:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729384680,2024-10-20 00:38:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729384620,2024-10-20 00:37:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.12020000,317.62850000000003
1729384560,2024-10-20 00:36:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.19394524,512.5390857479999
1729384500,2024-10-20 00:35:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.05080000,134.28472
1729384440,2024-10-20 00:34:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1729384380,2024-10-20 00:33:00,ETH/USD,2645.2,2645.2,2644.9,2644.9,0.43720000,1156.3502799999999
1729384320,2024-10-20 00:32:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729384260,2024-10-20 00:31:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729384200,2024-10-20 00:30:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.05400000,142.8732
1729384140,2024-10-20 00:29:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,1.28000000,3387.648
1729384080,2024-10-20 00:28:00,ETH/USD,2646.8,2646.8,2646.1,2646.1,0.03810108,100.819267788
1729384020,2024-10-20 00:27:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729383960,2024-10-20 00:26:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.02120000,56.13124
1729383900,2024-10-20 00:25:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1729383840,2024-10-20 00:24:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1729383780,2024-10-20 00:23:00,ETH/USD,2648.5,2649.1,2648.5,2649.0,1.39715950,3701.0755155
1729383720,2024-10-20 00:22:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.04211796,111.599958612
1729383660,2024-10-20 00:21:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.07198604,190.87098506
1729383600,2024-10-20 00:20:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.15000000,397.575
1729383540,2024-10-20 00:19:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1729383480,2024-10-20 00:18:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1729383420,2024-10-20 00:17:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1729383360,2024-10-20 00:16:00,ETH/USD,2650.8,2650.8,2650.5,2650.5,0.02860602,75.82025601
1729383300,2024-10-20 00:15:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729383240,2024-10-20 00:14:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729383180,2024-10-20 00:13:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.04913006,130.29291912000002
1729383120,2024-10-20 00:12:00,ETH/USD,2652.2,2652.2,2651.0,2651.0,0.23838957,631.97075007
1729383060,2024-10-20 00:11:00,ETH/USD,2651.2,2652.5,2651.1,2652.5,0.16560699,439.272540975
1729383000,2024-10-20 00:10:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729382940,2024-10-20 00:09:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1729382880,2024-10-20 00:08:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.04226501,112.08680652
1729382820,2024-10-20 00:07:00,ETH/USD,2652.8,2652.8,2652.7,2652.7,0.10578593,280.618336511
1729382760,2024-10-20 00:06:00,ETH/USD,2651.1,2651.4,2651.1,2651.4,0.02978840,78.98096376000001
1729382700,2024-10-20 00:05:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1729382640,2024-10-20 00:04:00,ETH/USD,2650.0,2650.1,2650.0,2650.1,0.03230000,85.59823
1729382580,2024-10-20 00:03:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.02211185,58.60966961
1729382520,2024-10-20 00:02:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729382460,2024-10-20 00:01:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.48990000,1297.69611
1729382400,2024-10-20 00:00:00,ETH/USD,2648.1,2648.4,2648.1,2648.4,3.32182358,8797.517569272
1729382340,2024-10-19 23:59:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1729382280,2024-10-19 23:58:00,ETH/USD,2649.1,2649.1,2647.5,2647.5,0.77622950,2055.06760125
1729382220,2024-10-19 23:57:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.04580072,121.36732792800001
1729382160,2024-10-19 23:56:00,ETH/USD,2650.2,2650.6,2650.0,2650.0,0.16863292,446.877238
1729382100,2024-10-19 23:55:00,ETH/USD,2649.5,2650.0,2649.2,2650.0,1.37842114,3652.8160209999996
1729382040,2024-10-19 23:54:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00645859,17.110742487000003
1729381980,2024-10-19 23:53:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.04200000,111.2664
1729381920,2024-10-19 23:52:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729381860,2024-10-19 23:51:00,ETH/USD,2649.3,2649.3,2648.9,2648.9,0.31520000,834.93328
1729381800,2024-10-19 23:50:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.03540000,93.76044
1729381740,2024-10-19 23:49:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1729381680,2024-10-19 23:48:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.06970000,184.5656
1729381620,2024-10-19 23:47:00,ETH/USD,2648.6,2648.6,2648.5,2648.5,0.06704388,177.56571618
1729381560,2024-10-19 23:46:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729381500,2024-10-19 23:45:00,ETH/USD,2649.6,2650.2,2649.6,2650.2,0.05410000,143.37582
1729381440,2024-10-19 23:44:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1729381380,2024-10-19 23:43:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1729381320,2024-10-19 23:42:00,ETH/USD,2649.6,2649.6,2649.2,2649.2,0.09548543,252.96000115599998
1729381260,2024-10-19 23:41:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,1.88700000,4999.6065
1729381200,2024-10-19 23:40:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1729381140,2024-10-19 23:39:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.01650000,43.69035
1729381080,2024-10-19 23:38:00,ETH/USD,2647.4,2647.8,2647.4,2647.8,0.74829081,1981.324406718
1729381020,2024-10-19 23:37:00,ETH/USD,2647.9,2647.9,2647.2,2647.4,0.21796433,577.0387672420001
1729380960,2024-10-19 23:36:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.06980000,184.8304
1729380900,2024-10-19 23:35:00,ETH/USD,2651.7,2651.7,2648.8,2648.8,1.60560000,4252.91328
1729380840,2024-10-19 23:34:00,ETH/USD,2652.6,2652.6,2652.3,2652.3,0.37810000,1002.8346300000001
1729380780,2024-10-19 23:33:00,ETH/USD,2652.7,2652.7,2652.6,2652.6,0.05290000,140.32254
1729380720,2024-10-19 23:32:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.06210000,164.80098
1729380660,2024-10-19 23:31:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1729380600,2024-10-19 23:30:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.28667750,760.498072
1729380540,2024-10-19 23:29:00,ETH/USD,2651.5,2652.2,2651.5,2652.2,0.19806102,525.297437244
1729380480,2024-10-19 23:28:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1729380420,2024-10-19 23:27:00,ETH/USD,2654.1,2654.1,2653.8,2653.8,0.06820000,180.98916
1729380360,2024-10-19 23:26:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1729380300,2024-10-19 23:25:00,ETH/USD,2653.3,2653.9,2653.3,2653.9,0.06836376,181.43058266399999
1729380240,2024-10-19 23:24:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729380180,2024-10-19 23:23:00,ETH/USD,2652.4,2653.1,2652.4,2653.1,0.05228899,138.727919369
1729380120,2024-10-19 23:22:00,ETH/USD,2653.1,2653.1,2652.7,2652.7,0.07488702,198.652797954
1729380060,2024-10-19 23:21:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00675594,17.920806444
1729380000,2024-10-19 23:20:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729379940,2024-10-19 23:19:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1729379880,2024-10-19 23:18:00,ETH/USD,2650.7,2650.7,2650.2,2650.2,0.07598813,201.383742126
1729379820,2024-10-19 23:17:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.04055538,107.49203469000001
1729379760,2024-10-19 23:16:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.00000000,0.0
1729379700,2024-10-19 23:15:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.05071657,134.43948375600002
1729379640,2024-10-19 23:14:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.00000000,0.0
1729379580,2024-10-19 23:13:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.05640000,149.50512
1729379520,2024-10-19 23:12:00,ETH/USD,2651.1,2651.4,2651.1,2651.4,0.09016504,239.06358705600002
1729379460,2024-10-19 23:11:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.05561609,147.321460801
1729379400,2024-10-19 23:10:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.57460000,1522.0579400000001
1729379340,2024-10-19 23:09:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729379280,2024-10-19 23:08:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1729379220,2024-10-19 23:07:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00330935,8.765806280000001
1729379160,2024-10-19 23:06:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1729379100,2024-10-19 23:05:00,ETH/USD,2649.0,2649.1,2649.0,2649.1,0.19846268,525.747485588
1729379040,2024-10-19 23:04:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.00000000,0.0
1729378980,2024-10-19 23:03:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.00000000,0.0
1729378920,2024-10-19 23:02:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.03927001,104.100869509
1729378860,2024-10-19 23:01:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.09415953,249.588666171
1729378800,2024-10-19 23:00:00,ETH/USD,2650.4,2650.4,2650.3,2650.3,0.21560000,571.4046800000001
1729378740,2024-10-19 22:59:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1729378680,2024-10-19 22:58:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00627153,16.627707489000002
1729378620,2024-10-19 22:57:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1729378560,2024-10-19 22:56:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.18800000,498.06840000000005
1729378500,2024-10-19 22:55:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,1.88700000,4999.0404
1729378440,2024-10-19 22:54:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.01533214,40.616372074
1729378380,2024-10-19 22:53:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1729378320,2024-10-19 22:52:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.21262841,563.1038182030001
1729378260,2024-10-19 22:51:00,ETH/USD,2649.4,2649.4,2648.0,2648.0,7.31342003,19365.936239439998
1729378200,2024-10-19 22:50:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729378140,2024-10-19 22:49:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729378080,2024-10-19 22:48:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.07150000,189.51789999999997
1729378020,2024-10-19 22:47:00,ETH/USD,2652.7,2653.2,2651.6,2651.6,0.57866382,1534.384985112
1729377960,2024-10-19 22:46:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1729377900,2024-10-19 22:45:00,ETH/USD,2651.7,2652.5,2651.7,2652.5,1.21522418,3223.3821374500003
1729377840,2024-10-19 22:44:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.07060000,187.18178
1729377780,2024-10-19 22:43:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,5.65807143,14997.849939500999
1729377720,2024-10-19 22:42:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.06700000,177.5567
1729377660,2024-10-19 22:41:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.31300000,829.2935
1729377600,2024-10-19 22:40:00,ETH/USD,2649.1,2649.5,2649.1,2649.5,1.14366588,3030.14274906
1729377540,2024-10-19 22:39:00,ETH/USD,2649.5,2649.5,2649.1,2649.1,0.14010000,371.13891
1729377480,2024-10-19 22:38:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.14720000,389.96223999999995
1729377420,2024-10-19 22:37:00,ETH/USD,2649.7,2649.7,2648.8,2648.8,32.04623470,84884.06647336
1729377360,2024-10-19 22:36:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,1.18935246,3149.99999031
1729377300,2024-10-19 22:35:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1729377240,2024-10-19 22:34:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.02000000,52.93
1729377180,2024-10-19 22:33:00,ETH/USD,2646.4,2646.5,2646.4,2646.5,1.57282582,4162.48353263
1729377120,2024-10-19 22:32:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729377060,2024-10-19 22:31:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.27064906,715.6502444519999
1729377000,2024-10-19 22:30:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.10772857,284.877430508
1729376940,2024-10-19 22:29:00,ETH/USD,2644.2,2644.2,2644.0,2644.0,0.15220000,402.4168
1729376880,2024-10-19 22:28:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.03319024,87.77158968
1729376820,2024-10-19 22:27:00,ETH/USD,2643.9,2644.3,2643.9,2644.3,0.75000000,1983.2250000000001
1729376760,2024-10-19 22:26:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729376700,2024-10-19 22:25:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.06943800,183.6912852
1729376640,2024-10-19 22:24:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729376580,2024-10-19 22:23:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729376520,2024-10-19 22:22:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.09030000,238.85253
1729376460,2024-10-19 22:21:00,ETH/USD,2644.4,2644.4,2643.6,2643.6,0.05540000,146.45543999999998
1729376400,2024-10-19 22:20:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729376340,2024-10-19 22:19:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00761503,20.128808799
1729376280,2024-10-19 22:18:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.02634439,69.678277111
1729376220,2024-10-19 22:17:00,ETH/USD,2644.0,2644.7,2643.8,2643.8,0.10444457,276.130554166
1729376160,2024-10-19 22:16:00,ETH/USD,2645.3,2645.3,2644.4,2644.4,0.13089164,346.12985281600004
1729376100,2024-10-19 22:15:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.02600000,68.78559999999999
1729376040,2024-10-19 22:14:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1729375980,2024-10-19 22:13:00,ETH/USD,2645.7,2647.5,2645.7,2647.5,2.01938725,5346.327744374999
1729375920,2024-10-19 22:12:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.02314355,61.226261525
1729375860,2024-10-19 22:11:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729375800,2024-10-19 22:10:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729375740,2024-10-19 22:09:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729375680,2024-10-19 22:08:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1729375620,2024-10-19 22:07:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.07314754,193.45329903799998
1729375560,2024-10-19 22:06:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.03602370,95.20703673
1729375500,2024-10-19 22:05:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00629507,16.632833954
1729375440,2024-10-19 22:04:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729375380,2024-10-19 22:03:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.36710000,969.9516199999999
1729375320,2024-10-19 22:02:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.22016390,581.82713853
1729375260,2024-10-19 22:01:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00957125,25.289156749999997
1729375200,2024-10-19 22:00:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.04010760,106.01641908
1729375140,2024-10-19 21:59:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.01095428,28.956543752
1729375080,2024-10-19 21:58:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729375020,2024-10-19 21:57:00,ETH/USD,2643.8,2643.8,2643.5,2643.5,0.01415041,37.406608835
1729374960,2024-10-19 21:56:00,ETH/USD,2645.4,2645.4,2644.4,2644.4,0.29576106,782.1105470640001
1729374900,2024-10-19 21:55:00,ETH/USD,2646.6,2646.6,2646.1,2646.1,2.22365909,5884.024318049
1729374840,2024-10-19 21:54:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729374780,2024-10-19 21:53:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.17165570,454.57862473999995
1729374720,2024-10-19 21:52:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1729374660,2024-10-19 21:51:00,ETH/USD,2649.0,2649.2,2649.0,2649.2,0.11868588,314.42263329599996
1729374600,2024-10-19 21:50:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729374540,2024-10-19 21:49:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729374480,2024-10-19 21:48:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.84100000,2226.7156999999997
1729374420,2024-10-19 21:47:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729374360,2024-10-19 21:46:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729374300,2024-10-19 21:45:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729374240,2024-10-19 21:44:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00775275,20.5168776
1729374180,2024-10-19 21:43:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729374120,2024-10-19 21:42:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729374060,2024-10-19 21:41:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729374000,2024-10-19 21:40:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729373940,2024-10-19 21:39:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.03213832,85.08941603199999
1729373880,2024-10-19 21:38:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.01760788,46.615101512
1729373820,2024-10-19 21:37:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.05330123,141.104346179
1729373760,2024-10-19 21:36:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00383845,10.159993305
1729373700,2024-10-19 21:35:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.07980000,211.22262
1729373640,2024-10-19 21:34:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729373580,2024-10-19 21:33:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729373520,2024-10-19 21:32:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729373460,2024-10-19 21:31:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729373400,2024-10-19 21:30:00,ETH/USD,2649.6,2649.9,2649.6,2649.9,0.05200000,137.7948
1729373340,2024-10-19 21:29:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.01119131,29.649137583
1729373280,2024-10-19 21:28:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729373220,2024-10-19 21:27:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00894126,23.684503614
1729373160,2024-10-19 21:26:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729373100,2024-10-19 21:25:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1729373040,2024-10-19 21:24:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.03496177,92.61023255300002
1729372980,2024-10-19 21:23:00,ETH/USD,2648.7,2648.8,2648.7,2648.8,0.12996689,344.256298232
1729372920,2024-10-19 21:22:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729372860,2024-10-19 21:21:00,ETH/USD,2646.4,2646.9,2646.4,2646.9,0.15207896,402.537799224
1729372800,2024-10-19 21:20:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.08000000,211.728
1729372740,2024-10-19 21:19:00,ETH/USD,2647.2,2647.2,2646.7,2646.8,0.14496299,383.6880419320001
1729372680,2024-10-19 21:18:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1729372620,2024-10-19 21:17:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.01626591,43.070503089000006
1729372560,2024-10-19 21:16:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.31810236,842.271428808
1729372500,2024-10-19 21:15:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729372440,2024-10-19 21:14:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729372380,2024-10-19 21:13:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.16000000,423.648
1729372320,2024-10-19 21:12:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729372260,2024-10-19 21:11:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1729372200,2024-10-19 21:10:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.09000000,238.29299999999998
1729372140,2024-10-19 21:09:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.05563571,147.33448722199998
1729372080,2024-10-19 21:08:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1729372020,2024-10-19 21:07:00,ETH/USD,2647.3,2648.0,2647.3,2648.0,0.37950145,1004.9198396
1729371960,2024-10-19 21:06:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729371900,2024-10-19 21:05:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729371840,2024-10-19 21:04:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729371780,2024-10-19 21:03:00,ETH/USD,2646.5,2646.5,2646.4,2646.4,0.06824583,180.60576451199998
1729371720,2024-10-19 21:02:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.25000000,661.475
1729371660,2024-10-19 21:01:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729371600,2024-10-19 21:00:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.02743900,72.5706672
1729371540,2024-10-19 20:59:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.15830000,418.75099
1729371480,2024-10-19 20:58:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729371420,2024-10-19 20:57:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00835000,22.08909
1729371360,2024-10-19 20:56:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729371300,2024-10-19 20:55:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729371240,2024-10-19 20:54:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,5.66000000,14974.661999999998
1729371180,2024-10-19 20:53:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.08571941,226.839274683
1729371120,2024-10-19 20:52:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00749487,19.835922942
1729371060,2024-10-19 20:51:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.59505000,1574.8593299999998
1729371000,2024-10-19 20:50:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1729370940,2024-10-19 20:49:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,1.61500000,4275.228
1729370880,2024-10-19 20:48:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.06270453,165.972620457
1729370820,2024-10-19 20:47:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.03470000,91.83355
1729370760,2024-10-19 20:46:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.03704351,98.035649215
1729370700,2024-10-19 20:45:00,ETH/USD,2647.3,2647.3,2646.6,2646.6,0.44032149,1165.354855434
1729370640,2024-10-19 20:44:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.02635420,69.76747366000001
1729370580,2024-10-19 20:43:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729370520,2024-10-19 20:42:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.07922866,209.78164594800003
1729370460,2024-10-19 20:41:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.01150000,30.4474
1729370400,2024-10-19 20:40:00,ETH/USD,2647.2,2647.3,2647.1,2647.3,0.51371818,1359.9661379140002
1729370340,2024-10-19 20:39:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,1.88846000,4998.9424659999995
1729370280,2024-10-19 20:38:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.02300000,60.897099999999995
1729370220,2024-10-19 20:37:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1729370160,2024-10-19 20:36:00,ETH/USD,2647.5,2647.5,2647.1,2647.1,0.08845327,234.144651017
1729370100,2024-10-19 20:35:00,ETH/USD,2647.5,2647.5,2647.4,2647.4,0.07044105,186.48563577000002
1729370040,2024-10-19 20:34:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729369980,2024-10-19 20:33:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729369920,2024-10-19 20:32:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.02290000,60.61401
1729369860,2024-10-19 20:31:00,ETH/USD,2646.8,2646.9,2646.8,2646.9,0.04710000,124.66899000000001
1729369800,2024-10-19 20:30:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.15733715,416.455702335
1729369740,2024-10-19 20:29:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.18400278,487.11055949400003
1729369680,2024-10-19 20:28:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729369620,2024-10-19 20:27:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.08180000,216.54914000000002
1729369560,2024-10-19 20:26:00,ETH/USD,2647.2,2647.2,2646.6,2646.6,1.89545302,5016.505962732
1729369500,2024-10-19 20:25:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.06069647,160.693904325
1729369440,2024-10-19 20:24:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.09080000,240.40208
1729369380,2024-10-19 20:23:00,ETH/USD,2648.2,2648.2,2648.1,2648.1,9.43891330,24995.186309729997
1729369320,2024-10-19 20:22:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,13.21761694,35000.249657119995
1729369260,2024-10-19 20:21:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00584465,15.45909925
1729369200,2024-10-19 20:20:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.02790000,73.77876
1729369140,2024-10-19 20:19:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1729369080,2024-10-19 20:18:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1729369020,2024-10-19 20:17:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.05080000,134.36092
1729368960,2024-10-19 20:16:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729368900,2024-10-19 20:15:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.15460268,408.80040645599996
1729368840,2024-10-19 20:14:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729368780,2024-10-19 20:13:00,ETH/USD,2643.9,2644.5,2643.9,2644.3,0.21230172,561.389438196
1729368720,2024-10-19 20:12:00,ETH/USD,2643.0,2643.3,2643.0,2643.3,0.20902900,552.5263557000001
1729368660,2024-10-19 20:11:00,ETH/USD,2642.0,2643.1,2642.0,2643.1,0.23460733,620.090633923
1729368600,2024-10-19 20:10:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729368540,2024-10-19 20:09:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729368480,2024-10-19 20:08:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.19340695,511.00050259499994
1729368420,2024-10-19 20:07:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.90886091,2402.11938513
1729368360,2024-10-19 20:06:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729368300,2024-10-19 20:05:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,2.39335572,6325.160496816001
1729368240,2024-10-19 20:04:00,ETH/USD,2641.4,2642.2,2641.4,2642.2,0.50964367,1346.5805048739999
1729368180,2024-10-19 20:03:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729368120,2024-10-19 20:02:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729368060,2024-10-19 20:01:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729368000,2024-10-19 20:00:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.51491369,1359.9900380279998
1729367940,2024-10-19 19:59:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729367880,2024-10-19 19:58:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00385565,10.18354278
1729367820,2024-10-19 19:57:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.26187457,691.7940515689999
1729367760,2024-10-19 19:56:00,ETH/USD,2641.3,2641.4,2641.3,2641.4,0.07155075,188.99415105
1729367700,2024-10-19 19:55:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,1.02494000,2707.174022
1729367640,2024-10-19 19:54:00,ETH/USD,2641.0,2641.5,2641.0,2641.5,0.21286926,562.2941502900001
1729367580,2024-10-19 19:53:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.10780000,284.69980000000004
1729367520,2024-10-19 19:52:00,ETH/USD,2640.8,2640.9,2640.8,2640.9,1.24349883,3283.9560601470002
1729367460,2024-10-19 19:51:00,ETH/USD,2640.4,2640.6,2640.4,2640.6,0.15146351,399.954544506
1729367400,2024-10-19 19:50:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729367340,2024-10-19 19:49:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729367280,2024-10-19 19:48:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.06670000,176.20138999999998
1729367220,2024-10-19 19:47:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729367160,2024-10-19 19:46:00,ETH/USD,2643.3,2643.3,2642.5,2642.5,0.14250000,376.55625
1729367100,2024-10-19 19:45:00,ETH/USD,2642.9,2643.4,2642.9,2643.4,0.23058472,609.527648848
1729367040,2024-10-19 19:44:00,ETH/USD,2643.5,2643.6,2643.5,2643.6,0.10878249,287.577390564
1729366980,2024-10-19 19:43:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729366920,2024-10-19 19:42:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.10490000,277.34511
1729366860,2024-10-19 19:41:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.07550000,199.62955
1729366800,2024-10-19 19:40:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.05746332,151.97898873600002
1729366740,2024-10-19 19:39:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.02703166,71.487928036
1729366680,2024-10-19 19:38:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729366620,2024-10-19 19:37:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.02684955,70.982155335
1729366560,2024-10-19 19:36:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729366500,2024-10-19 19:35:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.14810000,391.82817
1729366440,2024-10-19 19:34:00,ETH/USD,2645.9,2645.9,2645.7,2645.7,1.76822072,4678.181558904
1729366380,2024-10-19 19:33:00,ETH/USD,2645.2,2645.9,2645.2,2645.9,0.23327336,617.217983224
1729366320,2024-10-19 19:32:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729366260,2024-10-19 19:31:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729366200,2024-10-19 19:30:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729366140,2024-10-19 19:29:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00756029,19.999991166
1729366080,2024-10-19 19:28:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729366020,2024-10-19 19:27:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729365960,2024-10-19 19:26:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729365900,2024-10-19 19:25:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729365840,2024-10-19 19:24:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00570000,15.07707
1729365780,2024-10-19 19:23:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729365720,2024-10-19 19:22:00,ETH/USD,2644.0,2644.0,2643.7,2643.7,0.02057142,54.384663053999994
1729365660,2024-10-19 19:21:00,ETH/USD,2641.9,2642.9,2641.9,2642.9,0.20470000,541.00163
1729365600,2024-10-19 19:20:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729365540,2024-10-19 19:19:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.06820000,180.17758
1729365480,2024-10-19 19:18:00,ETH/USD,2641.7,2642.0,2641.7,2642.0,0.55980000,1478.9915999999998
1729365420,2024-10-19 19:17:00,ETH/USD,2641.8,2641.9,2641.8,2641.9,0.07496018,198.037299542
1729365360,2024-10-19 19:16:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729365300,2024-10-19 19:15:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.06800000,179.6696
1729365240,2024-10-19 19:14:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.36020000,951.6484
1729365180,2024-10-19 19:13:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.45420000,1199.86014
1729365120,2024-10-19 19:12:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729365060,2024-10-19 19:11:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729365000,2024-10-19 19:10:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.16775022,442.97800595399997
1729364940,2024-10-19 19:09:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1729364880,2024-10-19 19:08:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1729364820,2024-10-19 19:07:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.03675344,97.040107632
1729364760,2024-10-19 19:06:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729364700,2024-10-19 19:05:00,ETH/USD,2639.3,2639.9,2639.3,2639.9,0.03989255,105.312342745
1729364640,2024-10-19 19:04:00,ETH/USD,2640.0,2640.2,2640.0,2640.2,0.61226138,1616.4924954759997
1729364580,2024-10-19 19:03:00,ETH/USD,2640.6,2640.6,2640.2,2640.3,0.19977605,527.468704815
1729364520,2024-10-19 19:02:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729364460,2024-10-19 19:01:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729364400,2024-10-19 19:00:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00511951,13.52574542
1729364340,2024-10-19 18:59:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729364280,2024-10-19 18:58:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00585765,15.477082829999999
1729364220,2024-10-19 18:57:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729364160,2024-10-19 18:56:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00995000,26.295860000000005
1729364100,2024-10-19 18:55:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729364040,2024-10-19 18:54:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.09500000,251.06600000000003
1729363980,2024-10-19 18:53:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.04700581,124.222254087
1729363920,2024-10-19 18:52:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00900000,23.7825
1729363860,2024-10-19 18:51:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729363800,2024-10-19 18:50:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00977254,25.820027934
1729363740,2024-10-19 18:49:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729363680,2024-10-19 18:48:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,2.20000000,5811.3
1729363620,2024-10-19 18:47:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729363560,2024-10-19 18:46:00,ETH/USD,2641.1,2641.6,2641.1,2641.6,0.12700184,335.488060544
1729363500,2024-10-19 18:45:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729363440,2024-10-19 18:44:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.10713940,282.96586934
1729363380,2024-10-19 18:43:00,ETH/USD,2641.1,2641.1,2641.0,2641.0,0.90512390,2390.4322199
1729363320,2024-10-19 18:42:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729363260,2024-10-19 18:41:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.02120000,56.03583999999999
1729363200,2024-10-19 18:40:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.02130000,56.30655
1729363140,2024-10-19 18:39:00,ETH/USD,2643.1,2643.5,2643.1,2643.5,0.03774642,99.78266127
1729363080,2024-10-19 18:38:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.03689003,97.511416299
1729363020,2024-10-19 18:37:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.19990000,528.43565
1729362960,2024-10-19 18:36:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.20000000,528.6800000000001
1729362900,2024-10-19 18:35:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1729362840,2024-10-19 18:34:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.07939077,209.837744187
1729362780,2024-10-19 18:33:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00622949,16.470148611
1729362720,2024-10-19 18:32:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729362660,2024-10-19 18:31:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729362600,2024-10-19 18:30:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1729362540,2024-10-19 18:29:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.01027890,27.17946738
1729362480,2024-10-19 18:28:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729362420,2024-10-19 18:27:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729362360,2024-10-19 18:26:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729362300,2024-10-19 18:25:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729362240,2024-10-19 18:24:00,ETH/USD,2643.7,2643.7,2642.9,2643.0,0.06250000,165.1875
1729362180,2024-10-19 18:23:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.02210000,58.40588000000001
1729362120,2024-10-19 18:22:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.02618017,69.19418931
1729362060,2024-10-19 18:21:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.27581946,728.99083278
1729362000,2024-10-19 18:20:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729361940,2024-10-19 18:19:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729361880,2024-10-19 18:18:00,ETH/USD,2642.3,2642.4,2642.3,2642.4,0.02302153,60.832090871999995
1729361820,2024-10-19 18:17:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729361760,2024-10-19 18:16:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729361700,2024-10-19 18:15:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.71920000,1898.97568
1729361640,2024-10-19 18:14:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.11137651,294.0339864
1729361580,2024-10-19 18:13:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.07442413,196.494588026
1729361520,2024-10-19 18:12:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.03706272,97.838168256
1729361460,2024-10-19 18:11:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729361400,2024-10-19 18:10:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.11280000,297.66792
1729361340,2024-10-19 18:09:00,ETH/USD,2639.7,2639.8,2639.6,2639.8,0.15812677,417.42304744600006
1729361280,2024-10-19 18:08:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.13770000,363.47291999999993
1729361220,2024-10-19 18:07:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00710000,18.74755
1729361160,2024-10-19 18:06:00,ETH/USD,2640.4,2640.4,2640.1,2640.1,0.55980000,1477.92798
1729361100,2024-10-19 18:05:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729361040,2024-10-19 18:04:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.02700000,71.2935
1729360980,2024-10-19 18:03:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729360920,2024-10-19 18:02:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729360860,2024-10-19 18:01:00,ETH/USD,2640.8,2641.1,2640.8,2641.1,1.55940000,4118.53134
1729360800,2024-10-19 18:00:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.03810000,100.61067
1729360740,2024-10-19 17:59:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.03598782,95.03303627399998
1729360680,2024-10-19 17:58:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.01611030,42.53924715
1729360620,2024-10-19 17:57:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.04000000,105.61200000000001
1729360560,2024-10-19 17:56:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729360500,2024-10-19 17:55:00,ETH/USD,2641.3,2641.3,2641.1,2641.1,0.23178018,612.154633398
1729360440,2024-10-19 17:54:00,ETH/USD,2641.2,2641.2,2641.1,2641.1,0.08229327,217.344755397
1729360380,2024-10-19 17:53:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729360320,2024-10-19 17:52:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729360260,2024-10-19 17:51:00,ETH/USD,2641.0,2641.2,2640.9,2640.9,3.27345050,8644.85542545
1729360200,2024-10-19 17:50:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.19337767,511.000492975
1729360140,2024-10-19 17:49:00,ETH/USD,2642.1,2642.5,2642.1,2642.5,0.05322224,140.6397692
1729360080,2024-10-19 17:48:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.02820000,74.47338
1729360020,2024-10-19 17:47:00,ETH/USD,2640.0,2640.6,2640.0,2640.6,0.67320000,1777.65192
1729359960,2024-10-19 17:46:00,ETH/USD,2640.3,2640.4,2640.3,2640.4,0.19802858,522.8746626320001
1729359900,2024-10-19 17:45:00,ETH/USD,2641.5,2641.5,2641.2,2641.2,1.03635000,2737.20762
1729359840,2024-10-19 17:44:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729359780,2024-10-19 17:43:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00966646,25.532020798
1729359720,2024-10-19 17:42:00,ETH/USD,2641.9,2642.2,2641.9,2642.2,0.36778747,971.7680532339999
1729359660,2024-10-19 17:41:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729359600,2024-10-19 17:40:00,ETH/USD,2642.4,2642.4,2641.8,2641.8,0.55980000,1478.87964
1729359540,2024-10-19 17:39:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1729359480,2024-10-19 17:38:00,ETH/USD,2642.5,2642.5,2642.4,2642.4,1.25230000,3309.07752
1729359420,2024-10-19 17:37:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.01109039,29.31190077
1729359360,2024-10-19 17:36:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729359300,2024-10-19 17:35:00,ETH/USD,2642.6,2642.6,2642.1,2642.1,2.64984450,7001.154153449999
1729359240,2024-10-19 17:34:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.06619329,174.942246141
1729359180,2024-10-19 17:33:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729359120,2024-10-19 17:32:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.05560320,146.97593856
1729359060,2024-10-19 17:31:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00628968,16.624882176
1729359000,2024-10-19 17:30:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729358940,2024-10-19 17:29:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00495388,13.094095615999999
1729358880,2024-10-19 17:28:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.09360000,247.40352
1729358820,2024-10-19 17:27:00,ETH/USD,2642.6,2642.8,2642.6,2642.8,0.16732184,442.19815875200004
1729358760,2024-10-19 17:26:00,ETH/USD,2640.9,2642.0,2640.9,2642.0,0.03103868,82.00419255999999
1729358700,2024-10-19 17:25:00,ETH/USD,2641.5,2641.5,2641.2,2641.2,0.21901741,578.4687832919999
1729358640,2024-10-19 17:24:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729358580,2024-10-19 17:23:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.78300000,2068.9209
1729358520,2024-10-19 17:22:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.03100000,81.9206
1729358460,2024-10-19 17:21:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729358400,2024-10-19 17:20:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.04168159,110.126928939
1729358340,2024-10-19 17:19:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.04700000,124.12230000000001
1729358280,2024-10-19 17:18:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729358220,2024-10-19 17:17:00,ETH/USD,2641.5,2641.7,2641.5,2641.7,0.20065356,530.066509452
1729358160,2024-10-19 17:16:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.04369836,115.42047826800001
1729358100,2024-10-19 17:15:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729358040,2024-10-19 17:14:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729357980,2024-10-19 17:13:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.04297269,113.44790160000001
1729357920,2024-10-19 17:12:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.01060186,27.987850213999998
1729357860,2024-10-19 17:11:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.12132000,320.10282
1729357800,2024-10-19 17:10:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.02475577,65.352757223
1729357740,2024-10-19 17:09:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729357680,2024-10-19 17:08:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.36250000,957.39875
1729357620,2024-10-19 17:07:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00721479,19.058589264
1729357560,2024-10-19 17:06:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.01770000,46.75101000000001
1729357500,2024-10-19 17:05:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729357440,2024-10-19 17:04:00,ETH/USD,2640.5,2640.5,2640.4,2640.4,0.11680000,308.39872
1729357380,2024-10-19 17:03:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.11158604,294.665255828
1729357320,2024-10-19 17:02:00,ETH/USD,2638.0,2639.5,2638.0,2639.5,1.15901178,3059.21159331
1729357260,2024-10-19 17:01:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.01830000,48.27174
1729357200,2024-10-19 17:00:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.21434115,565.2819148950001
1729357140,2024-10-19 16:59:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.09820000,258.99268
1729357080,2024-10-19 16:58:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1729357020,2024-10-19 16:57:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.02500000,65.955
1729356960,2024-10-19 16:56:00,ETH/USD,2638.9,2639.0,2638.9,2639.0,0.08087103,213.41864816999998
1729356900,2024-10-19 16:55:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00754046,19.89927394
1729356840,2024-10-19 16:54:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.03410000,90.02059
1729356780,2024-10-19 16:53:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1729356720,2024-10-19 16:52:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.08880000,234.50304000000003
1729356660,2024-10-19 16:51:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.12820000,338.44800000000004
1729356600,2024-10-19 16:50:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.04547693,120.145501367
1729356540,2024-10-19 16:49:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729356480,2024-10-19 16:48:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1729356420,2024-10-19 16:47:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.01932899,51.100050863
1729356360,2024-10-19 16:46:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729356300,2024-10-19 16:45:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.31690000,837.09135
1729356240,2024-10-19 16:44:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.07065752,186.719562352
1729356180,2024-10-19 16:43:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729356120,2024-10-19 16:42:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729356060,2024-10-19 16:41:00,ETH/USD,2642.7,2642.7,2642.2,2642.2,0.06940585,183.38413687
1729356000,2024-10-19 16:40:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1729355940,2024-10-19 16:39:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.03680000,97.27712
1729355880,2024-10-19 16:38:00,ETH/USD,2643.6,2643.7,2643.6,2643.7,0.14020000,370.64673999999997
1729355820,2024-10-19 16:37:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.02320000,61.340799999999994
1729355760,2024-10-19 16:36:00,ETH/USD,2643.9,2645.0,2643.9,2645.0,2.12159263,5611.612506349999
1729355700,2024-10-19 16:35:00,ETH/USD,2643.9,2644.7,2643.9,2644.7,0.08723847,230.719581609
1729355640,2024-10-19 16:34:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729355580,2024-10-19 16:33:00,ETH/USD,2643.7,2643.9,2643.7,2643.9,0.08873058,234.59478046200002
1729355520,2024-10-19 16:32:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729355460,2024-10-19 16:31:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729355400,2024-10-19 16:30:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.01234055,32.597562825000004
1729355340,2024-10-19 16:29:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.06541672,172.804807552
1729355280,2024-10-19 16:28:00,ETH/USD,2641.8,2641.9,2641.8,2641.9,0.04570000,120.73483
1729355220,2024-10-19 16:27:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729355160,2024-10-19 16:26:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729355100,2024-10-19 16:25:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1729355040,2024-10-19 16:24:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.02220000,58.645739999999996
1729354980,2024-10-19 16:23:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729354920,2024-10-19 16:22:00,ETH/USD,2642.7,2642.8,2642.7,2642.8,0.01651203,43.637992884000006
1729354860,2024-10-19 16:21:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1729354800,2024-10-19 16:20:00,ETH/USD,2642.8,2643.4,2642.8,2643.4,0.06556331,173.310053654
1729354740,2024-10-19 16:19:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729354680,2024-10-19 16:18:00,ETH/USD,2640.0,2641.4,2640.0,2641.4,0.95020000,2509.8582800000004
1729354620,2024-10-19 16:17:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.02370000,62.556149999999995
1729354560,2024-10-19 16:16:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00969572,25.594761656
1729354500,2024-10-19 16:15:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00327281,8.6402184
1729354440,2024-10-19 16:14:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.04795705,126.606612
1729354380,2024-10-19 16:13:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,2.20000000,5808.22
1729354320,2024-10-19 16:12:00,ETH/USD,2639.9,2640.5,2639.9,2640.5,0.45420000,1199.3151
1729354260,2024-10-19 16:11:00,ETH/USD,2640.4,2640.4,2639.8,2640.2,0.15899866,419.788262132
1729354200,2024-10-19 16:10:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.67836497,1791.833231758
1729354140,2024-10-19 16:09:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.17930000,473.58509
1729354080,2024-10-19 16:08:00,ETH/USD,2641.6,2641.6,2641.5,2641.5,0.02600361,68.688535815
1729354020,2024-10-19 16:07:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729353960,2024-10-19 16:06:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729353900,2024-10-19 16:05:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.01590000,42.022110000000005
1729353840,2024-10-19 16:04:00,ETH/USD,2643.0,2643.0,2642.6,2642.6,0.17994910,475.53349166
1729353780,2024-10-19 16:03:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729353720,2024-10-19 16:02:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729353660,2024-10-19 16:01:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.03862730,102.20011034000001
1729353600,2024-10-19 16:00:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1729353540,2024-10-19 15:59:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.04529873,119.84232008800001
1729353480,2024-10-19 15:58:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.04210000,111.37975999999999
1729353420,2024-10-19 15:57:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729353360,2024-10-19 15:56:00,ETH/USD,2645.7,2646.0,2645.7,2646.0,0.03840806,101.62772676
1729353300,2024-10-19 15:55:00,ETH/USD,2645.3,2645.3,2645.2,2645.2,0.07941937,210.080117524
1729353240,2024-10-19 15:54:00,ETH/USD,2644.0,2644.4,2644.0,2644.4,0.07500000,198.33
1729353180,2024-10-19 15:53:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.01292661,34.17795684
1729353120,2024-10-19 15:52:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729353060,2024-10-19 15:51:00,ETH/USD,2642.8,2643.9,2642.8,2643.9,0.13031424,344.537819136
1729353000,2024-10-19 15:50:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729352940,2024-10-19 15:49:00,ETH/USD,2645.0,2645.0,2644.3,2644.3,0.10873252,287.521402636
1729352880,2024-10-19 15:48:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.11130000,294.37737
1729352820,2024-10-19 15:47:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.05124537,135.584999946
1729352760,2024-10-19 15:46:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00810027,21.419543961000002
1729352700,2024-10-19 15:45:00,ETH/USD,2643.4,2643.4,2642.9,2643.0,0.12048380,318.4386834
1729352640,2024-10-19 15:44:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729352580,2024-10-19 15:43:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.03509352,92.78024817600001
1729352520,2024-10-19 15:42:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729352460,2024-10-19 15:41:00,ETH/USD,2644.6,2644.8,2644.6,2644.8,0.17264770,456.61863696
1729352400,2024-10-19 15:40:00,ETH/USD,2644.3,2644.6,2644.3,2644.6,0.06800000,179.83280000000002
1729352340,2024-10-19 15:39:00,ETH/USD,2644.2,2644.4,2644.2,2644.4,0.03587994,94.880913336
1729352280,2024-10-19 15:38:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.01432689,37.877431782
1729352220,2024-10-19 15:37:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729352160,2024-10-19 15:36:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,2.25500000,5956.357
1729352100,2024-10-19 15:35:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729352040,2024-10-19 15:34:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729351980,2024-10-19 15:33:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.17150000,453.446
1729351920,2024-10-19 15:32:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.04460000,117.91794
1729351860,2024-10-19 15:31:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729351800,2024-10-19 15:30:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729351740,2024-10-19 15:29:00,ETH/USD,2644.6,2646.2,2644.6,2646.2,0.09624209,254.67581855799997
1729351680,2024-10-19 15:28:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729351620,2024-10-19 15:27:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.07070000,187.11462
1729351560,2024-10-19 15:26:00,ETH/USD,2646.3,2646.3,2646.0,2646.0,1.02275506,2706.20988876
1729351500,2024-10-19 15:25:00,ETH/USD,2645.9,2646.8,2645.9,2646.8,0.28735361,760.567534948
1729351440,2024-10-19 15:24:00,ETH/USD,2644.4,2644.4,2643.9,2643.9,0.31902222,843.462847458
1729351380,2024-10-19 15:23:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,1.44230000,3813.7296599999995
1729351320,2024-10-19 15:22:00,ETH/USD,2647.8,2647.8,2645.4,2645.4,0.41491526,1097.616828804
1729351260,2024-10-19 15:21:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.52300000,1385.3747
1729351200,2024-10-19 15:20:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.03940000,104.38636
1729351140,2024-10-19 15:19:00,ETH/USD,2649.0,2649.5,2649.0,2649.5,0.25341478,671.42245961
1729351080,2024-10-19 15:18:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.50000000,1324.75
1729351020,2024-10-19 15:17:00,ETH/USD,2649.1,2649.6,2649.1,2649.3,2.30250000,6100.013250000001
1729350960,2024-10-19 15:16:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.14500000,384.3225
1729350900,2024-10-19 15:15:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.03897422,103.30896495399999
1729350840,2024-10-19 15:14:00,ETH/USD,2651.9,2653.0,2651.9,2653.0,0.05986533,158.82272049
1729350780,2024-10-19 15:13:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.03350000,88.842
1729350720,2024-10-19 15:12:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.19255822,510.79919019399995
1729350660,2024-10-19 15:11:00,ETH/USD,2651.7,2652.8,2651.7,2652.8,0.13915253,369.143831584
1729350600,2024-10-19 15:10:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1729350540,2024-10-19 15:09:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1729350480,2024-10-19 15:08:00,ETH/USD,2651.3,2651.3,2651.1,2651.1,4.96980875,13175.459977125
1729350420,2024-10-19 15:07:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729350360,2024-10-19 15:06:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1729350300,2024-10-19 15:05:00,ETH/USD,2653.6,2653.6,2653.1,2653.1,0.18520000,491.35411999999997
1729350240,2024-10-19 15:04:00,ETH/USD,2653.5,2653.7,2653.5,2653.7,0.11629327,308.607450599
1729350180,2024-10-19 15:03:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729350120,2024-10-19 15:02:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1729350060,2024-10-19 15:01:00,ETH/USD,2651.0,2651.0,2650.6,2650.6,0.02054546,54.457796276
1729350000,2024-10-19 15:00:00,ETH/USD,2649.9,2651.2,2649.9,2651.2,3.28032715,8696.80334008
1729349940,2024-10-19 14:59:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.15350000,406.75965
1729349880,2024-10-19 14:58:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.08717760,230.94218015999996
1729349820,2024-10-19 14:57:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1729349760,2024-10-19 14:56:00,ETH/USD,2650.6,2650.6,2649.9,2649.9,3.77067669,9991.916160831
1729349700,2024-10-19 14:55:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1729349640,2024-10-19 14:54:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.04200000,111.1362
1729349580,2024-10-19 14:53:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.02565352,67.89717138399999
1729349520,2024-10-19 14:52:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,1.88881669,4999.508896761
1729349460,2024-10-19 14:51:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00652906,17.280463102
1729349400,2024-10-19 14:50:00,ETH/USD,2646.9,2646.9,2646.5,2646.5,0.23983668,634.72777362
1729349340,2024-10-19 14:49:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.03535000,93.57852
1729349280,2024-10-19 14:48:00,ETH/USD,2647.6,2647.6,2647.2,2647.2,0.05400000,142.94879999999998
1729349220,2024-10-19 14:47:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1729349160,2024-10-19 14:46:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.36305050,960.4864028
1729349100,2024-10-19 14:45:00,ETH/USD,2645.9,2645.9,2645.7,2645.7,0.02016527,53.35125483899999
1729349040,2024-10-19 14:44:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729348980,2024-10-19 14:43:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729348920,2024-10-19 14:42:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729348860,2024-10-19 14:41:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.05149398,136.283967468
1729348800,2024-10-19 14:40:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.11535989,305.16151701700005
1729348740,2024-10-19 14:39:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729348680,2024-10-19 14:38:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.10220000,270.2168
1729348620,2024-10-19 14:37:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729348560,2024-10-19 14:36:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.03287039,86.922459316
1729348500,2024-10-19 14:35:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00575436,15.217980456
1729348440,2024-10-19 14:34:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1729348380,2024-10-19 14:33:00,ETH/USD,2647.0,2647.8,2647.0,2647.8,0.02235692,59.196652776
1729348320,2024-10-19 14:32:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1729348260,2024-10-19 14:31:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.08172833,216.220469848
1729348200,2024-10-19 14:30:00,ETH/USD,2644.0,2644.0,2643.9,2643.9,0.08714181,230.394231459
1729348140,2024-10-19 14:29:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.12420000,328.38480000000004
1729348080,2024-10-19 14:28:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.04330000,114.48087
1729348020,2024-10-19 14:27:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.54500000,1440.8165
1729347960,2024-10-19 14:26:00,ETH/USD,2643.1,2644.5,2643.1,2644.5,0.09260860,244.9034427
1729347900,2024-10-19 14:25:00,ETH/USD,2640.6,2642.2,2640.6,2642.2,0.04575432,120.892064304
1729347840,2024-10-19 14:24:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.16620000,438.78461999999996
1729347780,2024-10-19 14:23:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.01810000,47.785810000000005
1729347720,2024-10-19 14:22:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.01290000,34.05213
1729347660,2024-10-19 14:21:00,ETH/USD,2640.0,2640.4,2640.0,2640.4,1.28080000,3381.82432
1729347600,2024-10-19 14:20:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.13240469,349.654305352
1729347540,2024-10-19 14:19:00,ETH/USD,2639.8,2640.8,2639.8,2640.8,0.35485831,937.1098250480001
1729347480,2024-10-19 14:18:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1729347420,2024-10-19 14:17:00,ETH/USD,2639.0,2639.4,2639.0,2639.4,0.06440587,169.992853278
1729347360,2024-10-19 14:16:00,ETH/USD,2638.5,2638.8,2638.5,2638.8,0.22205000,585.94554
1729347300,2024-10-19 14:15:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.13163963,347.43647545900006
1729347240,2024-10-19 14:14:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.06365000,167.97235
1729347180,2024-10-19 14:13:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.02839246,74.922023448
1729347120,2024-10-19 14:12:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01120000,29.554560000000002
1729347060,2024-10-19 14:11:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.01460000,38.52502
1729347000,2024-10-19 14:10:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1729346940,2024-10-19 14:09:00,ETH/USD,2638.0,2638.1,2638.0,2638.1,0.13860000,365.64065999999997
1729346880,2024-10-19 14:08:00,ETH/USD,2638.3,2638.3,2638.1,2638.1,0.29310000,773.22711
1729346820,2024-10-19 14:07:00,ETH/USD,2638.1,2638.5,2638.1,2638.5,2.04327544,5391.18224844
1729346760,2024-10-19 14:06:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1729346700,2024-10-19 14:05:00,ETH/USD,2637.8,2638.3,2637.8,2638.3,1.09774599,2896.183245417
1729346640,2024-10-19 14:04:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.47375012,1249.468566488
1729346580,2024-10-19 14:03:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.04770000,125.84691000000001
1729346520,2024-10-19 14:02:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.01822095,48.074154480000004
1729346460,2024-10-19 14:01:00,ETH/USD,2636.5,2637.8,2636.5,2637.8,0.79413390,2094.76640142
1729346400,2024-10-19 14:00:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.10826827,285.405986547
1729346340,2024-10-19 13:59:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1729346280,2024-10-19 13:58:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.11871340,312.92852239999996
1729346220,2024-10-19 13:57:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1729346160,2024-10-19 13:56:00,ETH/USD,2636.0,2636.1,2636.0,2636.1,0.20748487,546.9508658069999
1729346100,2024-10-19 13:55:00,ETH/USD,2635.5,2635.7,2635.5,2635.7,0.95889860,2527.36904002
1729346040,2024-10-19 13:54:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.10710000,282.30489
1729345980,2024-10-19 13:53:00,ETH/USD,2635.6,2636.3,2635.6,2636.3,0.07665109,202.07526856700002
1729345920,2024-10-19 13:52:00,ETH/USD,2635.4,2635.5,2635.4,2635.5,0.17589924,463.58244702
1729345860,2024-10-19 13:51:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.02759737,72.730108898
1729345800,2024-10-19 13:50:00,ETH/USD,2636.3,2636.3,2635.4,2635.4,0.39842922,1050.020366388
1729345740,2024-10-19 13:49:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,1.89602934,4999.639766646
1729345680,2024-10-19 13:48:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1729345620,2024-10-19 13:47:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.03410000,89.95921
1729345560,2024-10-19 13:46:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1729345500,2024-10-19 13:45:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.05320000,140.2086
1729345440,2024-10-19 13:44:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1729345380,2024-10-19 13:43:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.17970000,473.58138
1729345320,2024-10-19 13:42:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.03576977,94.281959766
1729345260,2024-10-19 13:41:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,1.44230000,3801.18165
1729345200,2024-10-19 13:40:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1729345140,2024-10-19 13:39:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1729345080,2024-10-19 13:38:00,ETH/USD,2635.3,2635.3,2635.1,2635.1,0.01799413,47.416331963
1729345020,2024-10-19 13:37:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1729344960,2024-10-19 13:36:00,ETH/USD,2636.3,2636.3,2636.1,2636.1,0.02715535,71.584218135
1729344900,2024-10-19 13:35:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1729344840,2024-10-19 13:34:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.13562605,357.74083208499997
1729344780,2024-10-19 13:33:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1729344720,2024-10-19 13:32:00,ETH/USD,2637.2,2637.4,2637.2,2637.4,0.10895258,287.351534492
1729344660,2024-10-19 13:31:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.08960000,236.26624
1729344600,2024-10-19 13:30:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1729344540,2024-10-19 13:29:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.05290000,139.55020000000002
1729344480,2024-10-19 13:28:00,ETH/USD,2636.8,2637.8,2636.8,2637.8,0.07971833,210.28101087400003
1729344420,2024-10-19 13:27:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.03900000,102.8391
1729344360,2024-10-19 13:26:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.04036617,106.489993077
1729344300,2024-10-19 13:25:00,ETH/USD,2638.3,2638.3,2637.8,2638.1,0.25237609,665.7933630289999
1729344240,2024-10-19 13:24:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.05110000,134.81713000000002
1729344180,2024-10-19 13:23:00,ETH/USD,2638.2,2638.3,2638.2,2638.3,0.30547385,805.931658455
1729344120,2024-10-19 13:22:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1729344060,2024-10-19 13:21:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00947184,24.999974496000004
1729344000,2024-10-19 13:20:00,ETH/USD,2639.1,2639.7,2639.1,2639.7,0.06934324,183.045350628
1729343940,2024-10-19 13:19:00,ETH/USD,2639.0,2639.1,2639.0,2639.1,0.54534031,1439.207612121
1729343880,2024-10-19 13:18:00,ETH/USD,2638.2,2639.3,2638.2,2639.0,0.26627532,702.7005694799999
1729343820,2024-10-19 13:17:00,ETH/USD,2637.3,2638.3,2637.3,2638.2,0.11828394,312.056690508
1729343760,2024-10-19 13:16:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.30170000,795.6734100000001
1729343700,2024-10-19 13:15:00,ETH/USD,2637.8,2637.8,2637.1,2637.1,0.05296797,139.681833687
1729343640,2024-10-19 13:14:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1729343580,2024-10-19 13:13:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.06910000,182.24434
1729343520,2024-10-19 13:12:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1729343460,2024-10-19 13:11:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.03410000,89.9217
1729343400,2024-10-19 13:10:00,ETH/USD,2636.1,2636.2,2636.1,2636.2,1.70608224,4497.574001088
1729343340,2024-10-19 13:09:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.03650000,96.21764999999999
1729343280,2024-10-19 13:08:00,ETH/USD,2635.4,2635.7,2635.4,2635.7,0.23104024,608.952760568
1729343220,2024-10-19 13:07:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00950000,25.040100000000002
1729343160,2024-10-19 13:06:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.16213442,427.38633112
1729343100,2024-10-19 13:05:00,ETH/USD,2635.9,2635.9,2635.8,2635.8,1.22450000,3227.5371
1729343040,2024-10-19 13:04:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.17240000,454.49812000000003
1729342980,2024-10-19 13:03:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,1.02052479,2691.9402910620006
1729342920,2024-10-19 13:02:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1729342860,2024-10-19 13:01:00,ETH/USD,2638.3,2638.3,2638.1,2638.1,1.17178888,3091.296244328
1729342800,2024-10-19 13:00:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.02765000,72.99047
1729342740,2024-10-19 12:59:00,ETH/USD,2640.7,2640.7,2639.9,2639.9,0.15752784,415.85774481600004
1729342680,2024-10-19 12:58:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729342620,2024-10-19 12:57:00,ETH/USD,2640.7,2640.7,2640.5,2640.5,0.85375000,2254.326875
1729342560,2024-10-19 12:56:00,ETH/USD,2640.0,2640.6,2640.0,2640.6,5.16452615,13637.44775169
1729342500,2024-10-19 12:55:00,ETH/USD,2639.4,2640.0,2639.4,2640.0,12.02233455,31738.963212
1729342440,2024-10-19 12:54:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.10220000,269.74668
1729342380,2024-10-19 12:53:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01840187,48.569895678
1729342320,2024-10-19 12:52:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.02010000,53.04993
1729342260,2024-10-19 12:51:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.09079084,239.678738516
1729342200,2024-10-19 12:50:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.10156280,268.16641712
1729342140,2024-10-19 12:49:00,ETH/USD,2639.5,2640.0,2639.5,2640.0,0.09579929,252.9101256
1729342080,2024-10-19 12:48:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729342020,2024-10-19 12:47:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.14990000,395.76598
1729341960,2024-10-19 12:46:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,3.15340000,8322.45328
1729341900,2024-10-19 12:45:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1729341840,2024-10-19 12:44:00,ETH/USD,2639.0,2640.0,2639.0,2639.1,0.27286039,720.105855249
1729341780,2024-10-19 12:43:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.08860000,233.81539999999998
1729341720,2024-10-19 12:42:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729341660,2024-10-19 12:41:00,ETH/USD,2638.6,2638.9,2638.6,2638.9,0.20560304,542.565862256
1729341600,2024-10-19 12:40:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.01640000,43.27304
1729341540,2024-10-19 12:39:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1729341480,2024-10-19 12:38:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.08188596,216.06429405599997
1729341420,2024-10-19 12:37:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.03570000,94.24443000000001
1729341360,2024-10-19 12:36:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.04966974,131.118179652
1729341300,2024-10-19 12:35:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.08990000,237.30003999999997
1729341240,2024-10-19 12:34:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.12240000,323.0748
1729341180,2024-10-19 12:33:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729341120,2024-10-19 12:32:00,ETH/USD,2637.4,2638.7,2637.4,2638.7,0.17466118,460.878455666
1729341060,2024-10-19 12:31:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.01960000,51.69304
1729341000,2024-10-19 12:30:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,22.00162830,58022.69415276
1729340940,2024-10-19 12:29:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729340880,2024-10-19 12:28:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729340820,2024-10-19 12:27:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729340760,2024-10-19 12:26:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1729340700,2024-10-19 12:25:00,ETH/USD,2635.9,2635.9,2635.6,2635.6,0.04390334,115.71164290399999
1729340640,2024-10-19 12:24:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1729340580,2024-10-19 12:23:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.13743813,362.57553075299995
1729340520,2024-10-19 12:22:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.69197621,1825.364044359
1729340460,2024-10-19 12:21:00,ETH/USD,2637.8,2638.2,2637.8,2638.2,0.44590791,1176.394248162
1729340400,2024-10-19 12:20:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.56484740,1490.1804106799998
1729340340,2024-10-19 12:19:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1729340280,2024-10-19 12:18:00,ETH/USD,2638.5,2638.7,2638.5,2638.7,3.79726406,10019.840675121999
1729340220,2024-10-19 12:17:00,ETH/USD,2637.8,2638.2,2637.8,2638.2,3.80324981,10033.733648742
1729340160,2024-10-19 12:16:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.04192881,110.59562213699998
1729340100,2024-10-19 12:15:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,1.91673203,5054.614036313
1729340040,2024-10-19 12:14:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,1.89863203,5005.3636206890005
1729339980,2024-10-19 12:13:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.03460000,91.21598
1729339920,2024-10-19 12:12:00,ETH/USD,2636.6,2637.1,2636.6,2637.1,3.20406082,8449.428788422
1729339860,2024-10-19 12:11:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,1.22221795,3223.3553995350003
1729339800,2024-10-19 12:10:00,ETH/USD,2636.5,2637.5,2636.5,2636.6,3.17900787,8381.772150042
1729339740,2024-10-19 12:09:00,ETH/USD,2635.1,2635.9,2635.1,2635.9,6.27939945,16551.869010255
1729339680,2024-10-19 12:08:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.01770000,46.64127
1729339620,2024-10-19 12:07:00,ETH/USD,2634.8,2635.1,2634.8,2635.1,0.03025976,79.73749357599999
1729339560,2024-10-19 12:06:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1729339500,2024-10-19 12:05:00,ETH/USD,2634.4,2635.7,2634.4,2635.7,8.63762951,22766.200099506998
1729339440,2024-10-19 12:04:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.01070000,28.18808
1729339380,2024-10-19 12:03:00,ETH/USD,2633.1,2634.6,2633.1,2634.6,9.65579369,25439.154055673996
1729339320,2024-10-19 12:02:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1729339260,2024-10-19 12:01:00,ETH/USD,2633.1,2633.2,2633.0,2633.2,1.96727065,5180.21707558
1729339200,2024-10-19 12:00:00,ETH/USD,2631.1,2632.6,2631.0,2632.6,7.61252812,20040.741528712
1729339140,2024-10-19 11:59:00,ETH/USD,2631.7,2632.0,2631.7,2632.0,3.83333540,10089.3387728
1729339080,2024-10-19 11:58:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.01120000,29.48176
1729339020,2024-10-19 11:57:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00000000,0.0
1729338960,2024-10-19 11:56:00,ETH/USD,2633.6,2633.7,2633.6,2633.7,2.28540000,6019.05798
1729338900,2024-10-19 11:55:00,ETH/USD,2633.9,2633.9,2633.3,2633.3,0.28220297,743.125080901
1729338840,2024-10-19 11:54:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.02590000,68.22578
1729338780,2024-10-19 11:53:00,ETH/USD,2633.5,2633.5,2633.0,2633.0,0.19598252,516.02197516
1729338720,2024-10-19 11:52:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1729338660,2024-10-19 11:51:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1729338600,2024-10-19 11:50:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.02414595,63.66321177
1729338540,2024-10-19 11:49:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729338480,2024-10-19 11:48:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.08740000,230.60490000000001
1729338420,2024-10-19 11:47:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729338360,2024-10-19 11:46:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729338300,2024-10-19 11:45:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729338240,2024-10-19 11:44:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729338180,2024-10-19 11:43:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1729338120,2024-10-19 11:42:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.06900000,181.90470000000002
1729338060,2024-10-19 11:41:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1729338000,2024-10-19 11:40:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.03743943,98.679105651
1729337940,2024-10-19 11:39:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1729337880,2024-10-19 11:38:00,ETH/USD,2636.2,2636.9,2636.2,2636.9,0.03146046,82.95808697400001
1729337820,2024-10-19 11:37:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,1.00750000,2656.67675
1729337760,2024-10-19 11:36:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1729337700,2024-10-19 11:35:00,ETH/USD,2638.4,2638.4,2638.3,2638.3,0.04507142,118.91192738600002
1729337640,2024-10-19 11:34:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337580,2024-10-19 11:33:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337520,2024-10-19 11:32:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337460,2024-10-19 11:31:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337400,2024-10-19 11:30:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337340,2024-10-19 11:29:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729337280,2024-10-19 11:28:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.03640000,96.16152000000001
1729337220,2024-10-19 11:27:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729337160,2024-10-19 11:26:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.02000000,52.832
1729337100,2024-10-19 11:25:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729337040,2024-10-19 11:24:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729336980,2024-10-19 11:23:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729336920,2024-10-19 11:22:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729336860,2024-10-19 11:21:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.05110000,135.05219
1729336800,2024-10-19 11:20:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.08263100,218.4433116
1729336740,2024-10-19 11:19:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729336680,2024-10-19 11:18:00,ETH/USD,2642.4,2643.2,2642.4,2643.2,0.24023472,634.988411904
1729336620,2024-10-19 11:17:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.01770000,46.784639999999996
1729336560,2024-10-19 11:16:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729336500,2024-10-19 11:15:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.01634799,43.201198374
1729336440,2024-10-19 11:14:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729336380,2024-10-19 11:13:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729336320,2024-10-19 11:12:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729336260,2024-10-19 11:11:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.03400000,89.828
1729336200,2024-10-19 11:10:00,ETH/USD,2641.8,2641.8,2641.5,2641.5,0.30079071,794.538660465
1729336140,2024-10-19 11:09:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729336080,2024-10-19 11:08:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729336020,2024-10-19 11:07:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729335960,2024-10-19 11:06:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729335900,2024-10-19 11:05:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.06484592,171.22565176
1729335840,2024-10-19 11:04:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729335780,2024-10-19 11:03:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729335720,2024-10-19 11:02:00,ETH/USD,2640.2,2640.2,2640.0,2640.0,0.02262889,59.7402696
1729335660,2024-10-19 11:01:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729335600,2024-10-19 11:00:00,ETH/USD,2639.6,2640.2,2639.6,2640.2,1.60484780,4237.119161559999
1729335540,2024-10-19 10:59:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1729335480,2024-10-19 10:58:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.02430000,64.14470999999999
1729335420,2024-10-19 10:57:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.03272819,86.399148781
1729335360,2024-10-19 10:56:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729335300,2024-10-19 10:55:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729335240,2024-10-19 10:54:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729335180,2024-10-19 10:53:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729335120,2024-10-19 10:52:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.19764555,522.02142666
1729335060,2024-10-19 10:51:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.03460000,91.39244
1729335000,2024-10-19 10:50:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729334940,2024-10-19 10:49:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00900000,23.779799999999998
1729334880,2024-10-19 10:48:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.02145000,56.69235
1729334820,2024-10-19 10:47:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729334760,2024-10-19 10:46:00,ETH/USD,2642.3,2642.3,2642.0,2642.0,2.05340000,5425.0828
1729334700,2024-10-19 10:45:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729334640,2024-10-19 10:44:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.03632907,95.959605498
1729334580,2024-10-19 10:43:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729334520,2024-10-19 10:42:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729334460,2024-10-19 10:41:00,ETH/USD,2642.5,2642.7,2642.5,2642.7,0.01338078,35.361387306
1729334400,2024-10-19 10:40:00,ETH/USD,2642.6,2642.9,2642.6,2642.9,5.74527941,15184.198952689001
1729334340,2024-10-19 10:39:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729334280,2024-10-19 10:38:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.08223510,217.33914579000003
1729334220,2024-10-19 10:37:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729334160,2024-10-19 10:36:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1729334100,2024-10-19 10:35:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.05410277,143.020672495
1729334040,2024-10-19 10:34:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729333980,2024-10-19 10:33:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729333920,2024-10-19 10:32:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729333860,2024-10-19 10:31:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1729333800,2024-10-19 10:30:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.17870000,472.10753
1729333740,2024-10-19 10:29:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729333680,2024-10-19 10:28:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1729333620,2024-10-19 10:27:00,ETH/USD,2642.0,2642.1,2642.0,2642.1,0.08130000,214.80273
1729333560,2024-10-19 10:26:00,ETH/USD,2641.5,2642.1,2641.5,2641.7,0.25422586,671.588454362
1729333500,2024-10-19 10:25:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00653721,17.279153471999997
1729333440,2024-10-19 10:24:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729333380,2024-10-19 10:23:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729333320,2024-10-19 10:22:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729333260,2024-10-19 10:21:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1729333200,2024-10-19 10:20:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.05073684,134.143131276
1729333140,2024-10-19 10:19:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729333080,2024-10-19 10:18:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1729333020,2024-10-19 10:17:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.07400000,195.6782
1729332960,2024-10-19 10:16:00,ETH/USD,2644.2,2644.4,2644.2,2644.4,0.14601083,386.11103885200004
1729332900,2024-10-19 10:15:00,ETH/USD,2643.7,2643.8,2643.7,2643.8,0.26120206,690.5660062280001
1729332840,2024-10-19 10:14:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1729332780,2024-10-19 10:13:00,ETH/USD,2644.4,2644.8,2644.4,2644.8,0.02172845,57.467404560000006
1729332720,2024-10-19 10:12:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729332660,2024-10-19 10:11:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729332600,2024-10-19 10:10:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729332540,2024-10-19 10:09:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729332480,2024-10-19 10:08:00,ETH/USD,2645.1,2645.7,2645.1,2645.7,4.49225787,11885.166646659
1729332420,2024-10-19 10:07:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729332360,2024-10-19 10:06:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729332300,2024-10-19 10:05:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1729332240,2024-10-19 10:04:00,ETH/USD,2642.8,2644.4,2642.8,2644.4,0.02323224,61.435335456000004
1729332180,2024-10-19 10:03:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729332120,2024-10-19 10:02:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729332060,2024-10-19 10:01:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729332000,2024-10-19 10:00:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729331940,2024-10-19 09:59:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.02317463,61.320070980000004
1729331880,2024-10-19 09:58:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.01063901,28.150820460000002
1729331820,2024-10-19 09:57:00,ETH/USD,2644.8,2645.1,2644.8,2645.1,0.08413579,222.547578129
1729331760,2024-10-19 09:56:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.08245787,218.076328789
1729331700,2024-10-19 09:55:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729331640,2024-10-19 09:54:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729331580,2024-10-19 09:53:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.71241148,1884.68457034
1729331520,2024-10-19 09:52:00,ETH/USD,2645.1,2645.2,2645.1,2645.2,0.01776865,47.00163298
1729331460,2024-10-19 09:51:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.03390000,89.68584
1729331400,2024-10-19 09:50:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,1.46000000,3863.89
1729331340,2024-10-19 09:49:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729331280,2024-10-19 09:48:00,ETH/USD,2646.3,2646.6,2646.3,2646.6,0.01954709,51.733328394
1729331220,2024-10-19 09:47:00,ETH/USD,2644.6,2644.7,2644.6,2644.7,0.02062280,54.541119159999994
1729331160,2024-10-19 09:46:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729331100,2024-10-19 09:45:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.17850000,472.06109999999995
1729331040,2024-10-19 09:44:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00930000,24.594779999999997
1729330980,2024-10-19 09:43:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.08714088,230.51376986400004
1729330920,2024-10-19 09:42:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.10200000,269.8206
1729330860,2024-10-19 09:41:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729330800,2024-10-19 09:40:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1729330740,2024-10-19 09:39:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00930000,24.605009999999996
1729330680,2024-10-19 09:38:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00930000,24.597569999999997
1729330620,2024-10-19 09:37:00,ETH/USD,2644.2,2644.3,2644.2,2644.3,0.01133452,29.971871236000005
1729330560,2024-10-19 09:36:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729330500,2024-10-19 09:35:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.06184654,163.64594484
1729330440,2024-10-19 09:34:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729330380,2024-10-19 09:33:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729330320,2024-10-19 09:32:00,ETH/USD,2646.2,2646.3,2646.2,2646.3,0.02557621,67.682324523
1729330260,2024-10-19 09:31:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729330200,2024-10-19 09:30:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.84100000,2225.9588
1729330140,2024-10-19 09:29:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729330080,2024-10-19 09:28:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.16070183,425.345603644
1729330020,2024-10-19 09:27:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729329960,2024-10-19 09:26:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729329900,2024-10-19 09:25:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729329840,2024-10-19 09:24:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.12180000,322.2828
1729329780,2024-10-19 09:23:00,ETH/USD,2645.9,2646.0,2645.9,2646.0,1.01900000,2696.274
1729329720,2024-10-19 09:22:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729329660,2024-10-19 09:21:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.02735849,72.39056454
1729329600,2024-10-19 09:20:00,ETH/USD,2645.8,2645.9,2645.8,2645.9,0.37744716,998.687440644
1729329540,2024-10-19 09:19:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.02735849,72.401507936
1729329480,2024-10-19 09:18:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1729329420,2024-10-19 09:17:00,ETH/USD,2648.2,2648.4,2648.2,2648.4,0.01360000,36.01824
1729329360,2024-10-19 09:16:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729329300,2024-10-19 09:15:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729329240,2024-10-19 09:14:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729329180,2024-10-19 09:13:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1729329120,2024-10-19 09:12:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00705021,18.666135996
1729329060,2024-10-19 09:11:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.58155035,1539.3056214150001
1729329000,2024-10-19 09:10:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328940,2024-10-19 09:09:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328880,2024-10-19 09:08:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328820,2024-10-19 09:07:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328760,2024-10-19 09:06:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328700,2024-10-19 09:05:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328640,2024-10-19 09:04:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328580,2024-10-19 09:03:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729328520,2024-10-19 09:02:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.15775490,417.54566932000006
1729328460,2024-10-19 09:01:00,ETH/USD,2645.5,2645.9,2645.5,2645.9,0.47794046,1264.582663114
1729328400,2024-10-19 09:00:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00860000,22.74786
1729328340,2024-10-19 08:59:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.01050000,27.77775
1729328280,2024-10-19 08:58:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1729328220,2024-10-19 08:57:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.03460000,91.51354
1729328160,2024-10-19 08:56:00,ETH/USD,2644.1,2644.1,2643.9,2643.9,0.01383443,36.576849477
1729328100,2024-10-19 08:55:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.02730000,72.20577
1729328040,2024-10-19 08:54:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.06392544,169.108358976
1729327980,2024-10-19 08:53:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.91471539,2419.788092706
1729327920,2024-10-19 08:52:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729327860,2024-10-19 08:51:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.01327827,35.122351977
1729327800,2024-10-19 08:50:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00429579,11.365371602999998
1729327740,2024-10-19 08:49:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1729327680,2024-10-19 08:48:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1729327620,2024-10-19 08:47:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.04144313,109.69996511000001
1729327560,2024-10-19 08:46:00,ETH/USD,2646.9,2646.9,2646.6,2646.6,0.02640344,69.879344304
1729327500,2024-10-19 08:45:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729327440,2024-10-19 08:44:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,20.58000000,54454.67999999999
1729327380,2024-10-19 08:43:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729327320,2024-10-19 08:42:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00585811,15.497630005
1729327260,2024-10-19 08:41:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729327200,2024-10-19 08:40:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729327140,2024-10-19 08:39:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729327080,2024-10-19 08:38:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.05671424,149.98647910399998
1729327020,2024-10-19 08:37:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00980000,25.90826
1729326960,2024-10-19 08:36:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1729326900,2024-10-19 08:35:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1729326840,2024-10-19 08:34:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1729326780,2024-10-19 08:33:00,ETH/USD,2646.0,2646.0,2645.9,2645.9,1.04186352,2756.666687568
1729326720,2024-10-19 08:32:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00585824,15.491529856
1729326660,2024-10-19 08:31:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729326600,2024-10-19 08:30:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729326540,2024-10-19 08:29:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729326480,2024-10-19 08:28:00,ETH/USD,2643.9,2645.2,2643.9,2645.2,0.02862378,75.715622856
1729326420,2024-10-19 08:27:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729326360,2024-10-19 08:26:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1729326300,2024-10-19 08:25:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,11.52487211,30451.017089041998
1729326240,2024-10-19 08:24:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.04080000,107.80176
1729326180,2024-10-19 08:23:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729326120,2024-10-19 08:22:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.25206921,666.1180943459999
1729326060,2024-10-19 08:21:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729326000,2024-10-19 08:20:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729325940,2024-10-19 08:19:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729325880,2024-10-19 08:18:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00580000,15.321279999999998
1729325820,2024-10-19 08:17:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729325760,2024-10-19 08:16:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729325700,2024-10-19 08:15:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.81200000,2145.9536000000003
1729325640,2024-10-19 08:14:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729325580,2024-10-19 08:13:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.07048653,186.28180148400003
1729325520,2024-10-19 08:12:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729325460,2024-10-19 08:11:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729325400,2024-10-19 08:10:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729325340,2024-10-19 08:09:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.29070000,768.23289
1729325280,2024-10-19 08:08:00,ETH/USD,2642.4,2642.4,2642.3,2642.3,0.35330000,933.5245900000001
1729325220,2024-10-19 08:07:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729325160,2024-10-19 08:06:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729325100,2024-10-19 08:05:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729325040,2024-10-19 08:04:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.01934143,51.10005806
1729324980,2024-10-19 08:03:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00585790,15.472471270000002
1729324920,2024-10-19 08:02:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729324860,2024-10-19 08:01:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,1.32500000,3499.7225000000003
1729324800,2024-10-19 08:00:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729324740,2024-10-19 07:59:00,ETH/USD,2640.8,2640.8,2640.7,2640.7,0.27640514,729.903053198
1729324680,2024-10-19 07:58:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729324620,2024-10-19 07:57:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729324560,2024-10-19 07:56:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729324500,2024-10-19 07:55:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729324440,2024-10-19 07:54:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1729324380,2024-10-19 07:53:00,ETH/USD,2640.5,2640.5,2640.1,2640.1,0.26382281,696.5186006810001
1729324320,2024-10-19 07:52:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729324260,2024-10-19 07:51:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729324200,2024-10-19 07:50:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.02838165,74.92471783500001
1729324140,2024-10-19 07:49:00,ETH/USD,2640.3,2640.3,2640.0,2640.0,0.44695869,1179.9709416
1729324080,2024-10-19 07:48:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1729324020,2024-10-19 07:47:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00625173,16.501441335
1729323960,2024-10-19 07:46:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1729323900,2024-10-19 07:45:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1729323840,2024-10-19 07:44:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.01720000,45.394239999999996
1729323780,2024-10-19 07:43:00,ETH/USD,2639.0,2639.7,2639.0,2639.7,0.01982239,52.32516288299999
1729323720,2024-10-19 07:42:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01101420,29.06427096
1729323660,2024-10-19 07:41:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.97700000,2579.9638999999997
1729323600,2024-10-19 07:40:00,ETH/USD,2640.0,2640.6,2640.0,2640.6,3.34786856,8840.381719536
1729323540,2024-10-19 07:39:00,ETH/USD,2640.6,2640.7,2640.4,2640.4,0.33538607,885.5533792279999
1729323480,2024-10-19 07:38:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729323420,2024-10-19 07:37:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729323360,2024-10-19 07:36:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00937253,24.745353706
1729323300,2024-10-19 07:35:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.01060000,27.9946
1729323240,2024-10-19 07:34:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729323180,2024-10-19 07:33:00,ETH/USD,2641.2,2641.3,2641.2,2641.3,0.05570000,147.12041000000002
1729323120,2024-10-19 07:32:00,ETH/USD,2640.2,2640.6,2640.2,2640.6,0.14960508,395.047174248
1729323060,2024-10-19 07:31:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.02200000,58.093199999999996
1729323000,2024-10-19 07:30:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.26970000,712.43952
1729322940,2024-10-19 07:29:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00585810,15.47885763
1729322880,2024-10-19 07:28:00,ETH/USD,2642.3,2642.3,2642.1,2642.1,0.13540000,357.74033999999995
1729322820,2024-10-19 07:27:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.12477723,329.69887482900003
1729322760,2024-10-19 07:26:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729322700,2024-10-19 07:25:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1729322640,2024-10-19 07:24:00,ETH/USD,2642.4,2642.4,2642.3,2642.3,0.21515618,568.507174414
1729322580,2024-10-19 07:23:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1729322520,2024-10-19 07:22:00,ETH/USD,2640.6,2641.1,2640.3,2641.1,1.27179372,3358.934393892
1729322460,2024-10-19 07:21:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.05414780,142.91228854000002
1729322400,2024-10-19 07:20:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1729322340,2024-10-19 07:19:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1729322280,2024-10-19 07:18:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.02691786,71.00123932199999
1729322220,2024-10-19 07:17:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.09815632,258.906925264
1729322160,2024-10-19 07:16:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1729322100,2024-10-19 07:15:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00849008,22.407019136
1729322040,2024-10-19 07:14:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729321980,2024-10-19 07:13:00,ETH/USD,2640.5,2641.6,2640.5,2641.6,0.04467154,118.004340064
1729321920,2024-10-19 07:12:00,ETH/USD,2641.1,2643.0,2641.1,2643.0,0.07855983,207.63363069
1729321860,2024-10-19 07:11:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729321800,2024-10-19 07:10:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.08552678,225.867673302
1729321740,2024-10-19 07:09:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1729321680,2024-10-19 07:08:00,ETH/USD,2642.8,2642.9,2642.8,2642.9,0.08840000,233.63236000000003
1729321620,2024-10-19 07:07:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729321560,2024-10-19 07:06:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1729321500,2024-10-19 07:05:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.05670000,149.89212
1729321440,2024-10-19 07:04:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00948391,25.072612866999997
1729321380,2024-10-19 07:03:00,ETH/USD,2643.9,2643.9,2643.8,2643.8,0.27080000,715.94104
1729321320,2024-10-19 07:02:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729321260,2024-10-19 07:01:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729321200,2024-10-19 07:00:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1729321140,2024-10-19 06:59:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.02201186,58.199357840000005
1729321080,2024-10-19 06:58:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00476802,12.610459296000002
1729321020,2024-10-19 06:57:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.03820000,101.02753999999999
1729320960,2024-10-19 06:56:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729320900,2024-10-19 06:55:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.02940000,77.78652
1729320840,2024-10-19 06:54:00,ETH/USD,2644.1,2644.9,2644.1,2644.9,4.35177389,11510.006761661
1729320780,2024-10-19 06:53:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.87200000,2305.7423999999996
1729320720,2024-10-19 06:52:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.01050000,27.7641
1729320660,2024-10-19 06:51:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.37581503,993.955591344
1729320600,2024-10-19 06:50:00,ETH/USD,2643.6,2644.8,2643.6,2644.8,0.37867363,1001.516016624
1729320540,2024-10-19 06:49:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729320480,2024-10-19 06:48:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729320420,2024-10-19 06:47:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729320360,2024-10-19 06:46:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729320300,2024-10-19 06:45:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.05399886,142.832384586
1729320240,2024-10-19 06:44:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1729320180,2024-10-19 06:43:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.07070000,187.08633999999998
1729320120,2024-10-19 06:42:00,ETH/USD,2646.4,2646.5,2646.4,2646.5,0.86204083,2281.391056595
1729320060,2024-10-19 06:41:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.01850000,48.9584
1729320000,2024-10-19 06:40:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.12710000,336.35744
1729319940,2024-10-19 06:39:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.03425879,90.66931361399999
1729319880,2024-10-19 06:38:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,1.58150247,4186.553338584
1729319820,2024-10-19 06:37:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1729319760,2024-10-19 06:36:00,ETH/USD,2646.8,2646.9,2646.7,2646.9,1.18961598,3148.794537462
1729319700,2024-10-19 06:35:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729319640,2024-10-19 06:34:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.20450000,541.2706000000001
1729319580,2024-10-19 06:33:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729319520,2024-10-19 06:32:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729319460,2024-10-19 06:31:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729319400,2024-10-19 06:30:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729319340,2024-10-19 06:29:00,ETH/USD,2642.9,2643.3,2642.9,2643.3,0.09980354,263.81069728200004
1729319280,2024-10-19 06:28:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.18130000,479.10337999999996
1729319220,2024-10-19 06:27:00,ETH/USD,2643.5,2643.5,2643.3,2643.3,26.07727036,68930.048742588
1729319160,2024-10-19 06:26:00,ETH/USD,2643.6,2643.7,2643.5,2643.5,0.02696090,71.27113915
1729319100,2024-10-19 06:25:00,ETH/USD,2644.0,2644.0,2643.9,2643.9,1.54265189,4078.617331971
1729319040,2024-10-19 06:24:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.13730000,363.04866
1729318980,2024-10-19 06:23:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729318920,2024-10-19 06:22:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729318860,2024-10-19 06:21:00,ETH/USD,2646.7,2646.7,2645.5,2645.5,0.26180000,692.5918999999999
1729318800,2024-10-19 06:20:00,ETH/USD,2646.3,2646.8,2646.3,2646.8,0.16365000,433.14882
1729318740,2024-10-19 06:19:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729318680,2024-10-19 06:18:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1729318620,2024-10-19 06:17:00,ETH/USD,2643.8,2644.6,2643.8,2644.6,0.01406798,37.204179908
1729318560,2024-10-19 06:16:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729318500,2024-10-19 06:15:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729318440,2024-10-19 06:14:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1729318380,2024-10-19 06:13:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00579729,15.330933405
1729318320,2024-10-19 06:12:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729318260,2024-10-19 06:11:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729318200,2024-10-19 06:10:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729318140,2024-10-19 06:09:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729318080,2024-10-19 06:08:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729318020,2024-10-19 06:07:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729317960,2024-10-19 06:06:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1729317900,2024-10-19 06:05:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.02768459,73.200824419
1729317840,2024-10-19 06:04:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317780,2024-10-19 06:03:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317720,2024-10-19 06:02:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317660,2024-10-19 06:01:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317600,2024-10-19 06:00:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317540,2024-10-19 05:59:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317480,2024-10-19 05:58:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317420,2024-10-19 05:57:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317360,2024-10-19 05:56:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317300,2024-10-19 05:55:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317240,2024-10-19 05:54:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729317180,2024-10-19 05:53:00,ETH/USD,2646.9,2646.9,2646.8,2646.8,5.00765783,13254.268744444002
1729317120,2024-10-19 05:52:00,ETH/USD,2646.6,2646.9,2646.6,2646.9,0.03649606,96.601421214
1729317060,2024-10-19 05:51:00,ETH/USD,2645.8,2646.5,2645.8,2646.5,0.10119549,267.813864285
1729317000,2024-10-19 05:50:00,ETH/USD,2645.9,2645.9,2645.8,2645.8,0.03741509,98.992845122
1729316940,2024-10-19 05:49:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00743572,19.677889408
1729316880,2024-10-19 05:48:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316820,2024-10-19 05:47:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316760,2024-10-19 05:46:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316700,2024-10-19 05:45:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316640,2024-10-19 05:44:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316580,2024-10-19 05:43:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316520,2024-10-19 05:42:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316460,2024-10-19 05:41:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1729316400,2024-10-19 05:40:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00508624,13.454122047999999
1729316340,2024-10-19 05:39:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.05941859,157.197821704
1729316280,2024-10-19 05:38:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.27163056,718.4085050880001
1729316220,2024-10-19 05:37:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00775556,20.511905088000002
1729316160,2024-10-19 05:36:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1729316100,2024-10-19 05:35:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.16228788,429.51110320799995
1729316040,2024-10-19 05:34:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1729315980,2024-10-19 05:33:00,ETH/USD,2645.8,2646.4,2645.8,2646.4,0.03676560,97.29648384000001
1729315920,2024-10-19 05:32:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729315860,2024-10-19 05:31:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1729315800,2024-10-19 05:30:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.01862681,49.277225855000005
1729315740,2024-10-19 05:29:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729315680,2024-10-19 05:28:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.03868950,102.34533435000002
1729315620,2024-10-19 05:27:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729315560,2024-10-19 05:26:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729315500,2024-10-19 05:25:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.01772552,46.88931805600001
1729315440,2024-10-19 05:24:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729315380,2024-10-19 05:23:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729315320,2024-10-19 05:22:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729315260,2024-10-19 05:21:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729315200,2024-10-19 05:20:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1729315140,2024-10-19 05:19:00,ETH/USD,2645.1,2645.4,2645.1,2645.4,0.03670216,97.091894064
1729315080,2024-10-19 05:18:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1729315020,2024-10-19 05:17:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.02003455,52.99138475
1729314960,2024-10-19 05:16:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729314900,2024-10-19 05:15:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729314840,2024-10-19 05:14:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729314780,2024-10-19 05:13:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1729314720,2024-10-19 05:12:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.02963025,78.42534570000001
1729314660,2024-10-19 05:11:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729314600,2024-10-19 05:10:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729314540,2024-10-19 05:09:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1729314480,2024-10-19 05:08:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.01542730,40.817550340000004
1729314420,2024-10-19 05:07:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1729314360,2024-10-19 05:06:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.07370949,194.98371389700003
1729314300,2024-10-19 05:05:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.01840953,48.700570662000004
1729314240,2024-10-19 05:04:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.03951913,104.480675894
1729314180,2024-10-19 05:03:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729314120,2024-10-19 05:02:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729314060,2024-10-19 05:01:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729314000,2024-10-19 05:00:00,ETH/USD,2640.5,2641.0,2640.5,2641.0,0.04445277,117.39976557000001
1729313940,2024-10-19 04:59:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729313880,2024-10-19 04:58:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729313820,2024-10-19 04:57:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729313760,2024-10-19 04:56:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.71340796,1884.681148728
1729313700,2024-10-19 04:55:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729313640,2024-10-19 04:54:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1729313580,2024-10-19 04:53:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.08926894,235.91995463200004
1729313520,2024-10-19 04:52:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00645652,17.063291056
1729313460,2024-10-19 04:51:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.01054425,27.8663439
1729313400,2024-10-19 04:50:00,ETH/USD,2642.9,2643.0,2642.9,2643.0,0.12913959,341.31593637
1729313340,2024-10-19 04:49:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.01470710,38.88704311
1729313280,2024-10-19 04:48:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1729313220,2024-10-19 04:47:00,ETH/USD,2643.3,2643.3,2643.0,2643.0,0.03650191,96.47454813
1729313160,2024-10-19 04:46:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729313100,2024-10-19 04:45:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729313040,2024-10-19 04:44:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.01841281,48.639278896
1729312980,2024-10-19 04:43:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1729312920,2024-10-19 04:42:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.02817903,74.437725648
1729312860,2024-10-19 04:41:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.85800000,2267.265
1729312800,2024-10-19 04:40:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.01468490,38.82393862000001
1729312740,2024-10-19 04:39:00,ETH/USD,2645.2,2645.3,2645.2,2645.3,3.83103529,10134.237652637
1729312680,2024-10-19 04:38:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,2.07037292,5476.550447984
1729312620,2024-10-19 04:37:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729312560,2024-10-19 04:36:00,ETH/USD,2643.7,2643.7,2643.2,2643.2,0.00832168,21.995864576
1729312500,2024-10-19 04:35:00,ETH/USD,2642.4,2642.4,2641.6,2641.7,0.06661514,175.977215338
1729312440,2024-10-19 04:34:00,ETH/USD,2642.4,2642.4,2642.0,2642.3,0.05991504,158.31351019200002
1729312380,2024-10-19 04:33:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.28905315,763.90966482
1729312320,2024-10-19 04:32:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1729312260,2024-10-19 04:31:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,2.01106149,5314.431093474
1729312200,2024-10-19 04:30:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729312140,2024-10-19 04:29:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1729312080,2024-10-19 04:28:00,ETH/USD,2643.6,2643.6,2643.3,2643.3,1.89069002,4997.6609298660005
1729312020,2024-10-19 04:27:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729311960,2024-10-19 04:26:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729311900,2024-10-19 04:25:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729311840,2024-10-19 04:24:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1729311780,2024-10-19 04:23:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.03926535,103.80973233
1729311720,2024-10-19 04:22:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,1.77000000,4681.473
1729311660,2024-10-19 04:21:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1729311600,2024-10-19 04:20:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1729311540,2024-10-19 04:19:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00623638,16.505826946
1729311480,2024-10-19 04:18:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.53359781,1412.0065248219998
1729311420,2024-10-19 04:17:00,ETH/USD,2646.8,2647.4,2646.6,2646.6,0.01533985,40.59844701
1729311360,2024-10-19 04:16:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.03101319,82.178750862
1729311300,2024-10-19 04:15:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729311240,2024-10-19 04:14:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729311180,2024-10-19 04:13:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729311120,2024-10-19 04:12:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729311060,2024-10-19 04:11:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.04825455,127.850430225
1729311000,2024-10-19 04:10:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1729310940,2024-10-19 04:09:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.53574738,1419.409108572
1729310880,2024-10-19 04:08:00,ETH/USD,2649.2,2649.3,2649.2,2649.3,0.18654926,494.224954518
1729310820,2024-10-19 04:07:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.01418092,37.56525708
1729310760,2024-10-19 04:06:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.12548877,332.269165206
1729310700,2024-10-19 04:05:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.14872382,393.716568686
1729310640,2024-10-19 04:04:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729310580,2024-10-19 04:03:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,1.97000000,5215.1810000000005
1729310520,2024-10-19 04:02:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00616315,16.31755594
1729310460,2024-10-19 04:01:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729310400,2024-10-19 04:00:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1729310340,2024-10-19 03:59:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.02432923,64.37514258
1729310280,2024-10-19 03:58:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.02796439,74.002165257
1729310220,2024-10-19 03:57:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729310160,2024-10-19 03:56:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729310100,2024-10-19 03:55:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729310040,2024-10-19 03:54:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1729309980,2024-10-19 03:53:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00400000,10.5924
1729309920,2024-10-19 03:52:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729309860,2024-10-19 03:51:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729309800,2024-10-19 03:50:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729309740,2024-10-19 03:49:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,5.66912707,15002.210965341
1729309680,2024-10-19 03:48:00,ETH/USD,2647.1,2647.1,2646.6,2646.6,3.35666614,8883.752606124
1729309620,2024-10-19 03:47:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1729309560,2024-10-19 03:46:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.01090000,28.87955
1729309500,2024-10-19 03:45:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1729309440,2024-10-19 03:44:00,ETH/USD,2650.5,2650.6,2650.5,2650.5,3.69180000,9785.1159
1729309380,2024-10-19 03:43:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1729309320,2024-10-19 03:42:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1729309260,2024-10-19 03:41:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1729309200,2024-10-19 03:40:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1729309140,2024-10-19 03:39:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.07130000,188.93074000000001
1729309080,2024-10-19 03:38:00,ETH/USD,2651.1,2651.1,2650.7,2650.7,1.45270442,3850.683606094
1729309020,2024-10-19 03:37:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1729308960,2024-10-19 03:36:00,ETH/USD,2652.2,2652.2,2652.1,2652.1,0.14050000,372.62005000000005
1729308900,2024-10-19 03:35:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.00000000,0.0
1729308840,2024-10-19 03:34:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.02450000,65.0034
1729308780,2024-10-19 03:33:00,ETH/USD,2653.5,2654.0,2653.5,2654.0,0.28273745,750.3851923
1729308720,2024-10-19 03:32:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1729308660,2024-10-19 03:31:00,ETH/USD,2654.3,2654.3,2653.6,2653.6,0.07430000,197.16248000000002
1729308600,2024-10-19 03:30:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.02530000,67.1715
1729308540,2024-10-19 03:29:00,ETH/USD,2655.1,2655.4,2654.8,2654.8,0.15145626,402.08607904800004
1729308480,2024-10-19 03:28:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.06810762,180.818920338
1729308420,2024-10-19 03:27:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.01060000,28.14194
1729308360,2024-10-19 03:26:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.05390000,143.11528
1729308300,2024-10-19 03:25:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.12111425,321.691559425
1729308240,2024-10-19 03:24:00,ETH/USD,2656.7,2656.9,2656.7,2656.9,0.05490000,145.86381
1729308180,2024-10-19 03:23:00,ETH/USD,2658.8,2658.8,2657.9,2657.9,0.05190000,137.94501
1729308120,2024-10-19 03:22:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.01770000,47.06076
1729308060,2024-10-19 03:21:00,ETH/USD,2657.9,2659.4,2657.9,2659.4,0.15347898,408.161999412
1729308000,2024-10-19 03:20:00,ETH/USD,2660.3,2660.3,2658.3,2658.3,0.12302179,327.028824357
1729307940,2024-10-19 03:19:00,ETH/USD,2660.6,2660.6,2660.4,2660.4,0.02981570,79.32168828
1729307880,2024-10-19 03:18:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00777053,20.687482019
1729307820,2024-10-19 03:17:00,ETH/USD,2662.2,2662.4,2662.2,2662.4,0.10593979,282.05409689600003
1729307760,2024-10-19 03:16:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.08000000,212.94400000000002
1729307700,2024-10-19 03:15:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.01908074,50.756676473999995
1729307640,2024-10-19 03:14:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.03579079,95.16413153100001
1729307580,2024-10-19 03:13:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.41310000,1097.64801
1729307520,2024-10-19 03:12:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.00000000,0.0
1729307460,2024-10-19 03:11:00,ETH/USD,2656.6,2657.9,2656.6,2657.9,0.17912856,476.105799624
1729307400,2024-10-19 03:10:00,ETH/USD,2656.0,2656.0,2655.6,2655.6,0.04390000,116.58084
1729307340,2024-10-19 03:09:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,1.00000000,2658.8
1729307280,2024-10-19 03:08:00,ETH/USD,2655.4,2659.4,2654.7,2659.4,8.67587613,23072.624980122004
1729307220,2024-10-19 03:07:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.01037037,27.517776795
1729307160,2024-10-19 03:06:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.18376268,487.24674602000005
1729307100,2024-10-19 03:05:00,ETH/USD,2649.6,2650.1,2649.6,2650.1,0.13127594,347.894368594
1729307040,2024-10-19 03:04:00,ETH/USD,2648.6,2648.8,2648.6,2648.8,0.34832825,922.6518686000001
1729306980,2024-10-19 03:03:00,ETH/USD,2647.7,2647.9,2647.7,2647.9,0.06035810,159.82221299
1729306920,2024-10-19 03:02:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1729306860,2024-10-19 03:01:00,ETH/USD,2647.7,2648.2,2647.7,2648.2,0.02715648,71.915790336
1729306800,2024-10-19 03:00:00,ETH/USD,2646.3,2647.0,2646.3,2647.0,0.12435989,329.18062883
1729306740,2024-10-19 02:59:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1729306680,2024-10-19 02:58:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.02680000,70.94764
1729306620,2024-10-19 02:57:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.05460000,144.46614000000002
1729306560,2024-10-19 02:56:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729306500,2024-10-19 02:55:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.11683174,309.031635474
1729306440,2024-10-19 02:54:00,ETH/USD,2644.0,2644.4,2644.0,2644.4,0.40544111,1072.148471284
1729306380,2024-10-19 02:53:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.14970000,395.8068
1729306320,2024-10-19 02:52:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.02867977,75.809236041
1729306260,2024-10-19 02:51:00,ETH/USD,2642.7,2643.1,2642.7,2643.1,0.43701793,1155.082090783
1729306200,2024-10-19 02:50:00,ETH/USD,2642.6,2642.7,2642.6,2642.7,0.26730000,706.3937099999999
1729306140,2024-10-19 02:49:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00663515,17.532056845000003
1729306080,2024-10-19 02:48:00,ETH/USD,2642.5,2642.5,2641.6,2642.3,20.82121012,55015.883500076
1729306020,2024-10-19 02:47:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.06278959,165.97172324700003
1729305960,2024-10-19 02:46:00,ETH/USD,2642.9,2643.4,2642.9,2643.3,0.14743100,389.70436230000007
1729305900,2024-10-19 02:45:00,ETH/USD,2642.7,2642.8,2642.6,2642.6,0.46180000,1220.35268
1729305840,2024-10-19 02:44:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,1.08713601,2872.974333627
1729305780,2024-10-19 02:43:00,ETH/USD,2642.1,2642.7,2642.1,2642.7,0.08406597,222.161138919
1729305720,2024-10-19 02:42:00,ETH/USD,2642.1,2642.1,2641.9,2641.9,0.19139873,505.656304787
1729305660,2024-10-19 02:41:00,ETH/USD,2640.4,2641.2,2640.4,2641.2,0.23000000,607.476
1729305600,2024-10-19 02:40:00,ETH/USD,2639.4,2639.5,2639.4,2639.5,0.15717913,414.874313635
1729305540,2024-10-19 02:39:00,ETH/USD,2639.2,2639.4,2639.2,2639.4,0.06020000,158.89188
1729305480,2024-10-19 02:38:00,ETH/USD,2639.7,2639.7,2639.6,2639.6,0.08300000,219.0868
1729305420,2024-10-19 02:37:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.02550000,67.2996
1729305360,2024-10-19 02:36:00,ETH/USD,2639.0,2639.3,2639.0,2639.3,0.20230000,533.9303900000001
1729305300,2024-10-19 02:35:00,ETH/USD,2640.4,2640.4,2640.1,2640.1,0.03455000,91.21545499999999
1729305240,2024-10-19 02:34:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1729305180,2024-10-19 02:33:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00811742,21.422683122
1729305120,2024-10-19 02:32:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1729305060,2024-10-19 02:31:00,ETH/USD,2640.1,2640.2,2640.1,2640.2,0.71549512,1889.050215824
1729305000,2024-10-19 02:30:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.03620000,95.56800000000001
1729304940,2024-10-19 02:29:00,ETH/USD,2639.7,2640.2,2639.7,2640.2,0.07825338,206.604573876
1729304880,2024-10-19 02:28:00,ETH/USD,2639.7,2639.7,2639.5,2639.5,0.18348912,484.31953224
1729304820,2024-10-19 02:27:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1729304760,2024-10-19 02:26:00,ETH/USD,2640.7,2640.7,2640.4,2640.4,0.85398996,2254.875090384
1729304700,2024-10-19 02:25:00,ETH/USD,2640.6,2640.7,2640.6,2640.7,0.12722736,335.969289552
1729304640,2024-10-19 02:24:00,ETH/USD,2640.6,2640.6,2640.5,2640.5,0.06180000,163.1829
1729304580,2024-10-19 02:23:00,ETH/USD,2640.4,2640.6,2640.2,2640.6,9.89364928,26125.170288768
1729304520,2024-10-19 02:22:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00820563,21.666145452000002
1729304460,2024-10-19 02:21:00,ETH/USD,2640.7,2640.8,2640.5,2640.5,1.15317272,3044.95256716
1729304400,2024-10-19 02:20:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00468650,12.373297299999999
1729304340,2024-10-19 02:19:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.34480000,910.3409599999999
1729304280,2024-10-19 02:18:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729304220,2024-10-19 02:17:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.01081046,28.52339871
1729304160,2024-10-19 02:16:00,ETH/USD,2638.3,2638.8,2637.9,2638.8,0.11165786,294.642760968
1729304100,2024-10-19 02:15:00,ETH/USD,2638.1,2638.4,2638.1,2638.4,0.19829061,523.169945424
1729304040,2024-10-19 02:14:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.03516710,92.79191005999999
1729303980,2024-10-19 02:13:00,ETH/USD,2638.5,2638.7,2638.5,2638.7,0.74336185,1961.5089135949997
1729303920,2024-10-19 02:12:00,ETH/USD,2638.5,2638.9,2638.5,2638.9,0.02720000,71.77808
1729303860,2024-10-19 02:11:00,ETH/USD,2638.6,2638.6,2638.5,2638.5,0.81782664,2157.8355896400003
1729303800,2024-10-19 02:10:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.06230000,164.32871
1729303740,2024-10-19 02:09:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.01312800,34.6067208
1729303680,2024-10-19 02:08:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.14148292,372.906532244
1729303620,2024-10-19 02:07:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00000000,0.0
1729303560,2024-10-19 02:06:00,ETH/USD,2634.7,2635.0,2634.7,2634.9,0.16623957,438.02464299300004
1729303500,2024-10-19 02:05:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1729303440,2024-10-19 02:04:00,ETH/USD,2636.1,2636.1,2636.0,2636.0,4.11914347,10858.06218692
1729303380,2024-10-19 02:03:00,ETH/USD,2635.9,2636.1,2635.7,2635.7,20.41782094,53815.250651557995
1729303320,2024-10-19 02:02:00,ETH/USD,2636.4,2636.4,2635.7,2636.1,2.65569155,7000.668494954999
1729303260,2024-10-19 02:01:00,ETH/USD,2635.6,2636.5,2635.6,2636.4,14.59890872,38488.562949408006
1729303200,2024-10-19 02:00:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.07100000,187.0708
1729303140,2024-10-19 01:59:00,ETH/USD,2635.3,2635.3,2635.2,2635.2,8.62013203,22715.771925456
1729303080,2024-10-19 01:58:00,ETH/USD,2635.7,2635.7,2635.6,2635.6,10.96314426,28894.463011656
1729303020,2024-10-19 01:57:00,ETH/USD,2636.2,2636.6,2635.9,2635.9,49.70976678,131029.974255402
1729302960,2024-10-19 01:56:00,ETH/USD,2636.1,2636.1,2635.9,2635.9,10.82097269,28523.001913571
1729302900,2024-10-19 01:55:00,ETH/USD,2635.9,2636.0,2635.8,2636.0,18.82092115,49611.9481514
1729302840,2024-10-19 01:54:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.01120000,29.53664
1729302780,2024-10-19 01:53:00,ETH/USD,2638.1,2638.4,2638.1,2638.3,12.51949186,33030.175374238
1729302720,2024-10-19 01:52:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.12769847,336.791944778
1729302660,2024-10-19 01:51:00,ETH/USD,2636.5,2636.6,2636.1,2636.6,33.60880055,88612.96353012999
1729302600,2024-10-19 01:50:00,ETH/USD,2638.0,2638.0,2635.1,2635.4,3.92533525,10344.82851785
1729302540,2024-10-19 01:49:00,ETH/USD,2639.1,2639.1,2639.0,2639.0,3.44491730,9091.1367547
1729302480,2024-10-19 01:48:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729302420,2024-10-19 01:47:00,ETH/USD,2641.0,2641.4,2640.9,2641.4,4.07991346,10776.683413244002
1729302360,2024-10-19 01:46:00,ETH/USD,2641.9,2642.3,2641.7,2641.7,2.13381434,5636.8973419779995
1729302300,2024-10-19 01:45:00,ETH/USD,2641.8,2641.8,2641.6,2641.8,12.39364756,32741.538124008002
1729302240,2024-10-19 01:44:00,ETH/USD,2641.4,2642.0,2641.4,2641.9,0.03691389,97.522805991
1729302180,2024-10-19 01:43:00,ETH/USD,2640.6,2641.4,2640.6,2641.4,1.90469324,5031.056724136
1729302120,2024-10-19 01:42:00,ETH/USD,2638.5,2640.6,2638.5,2640.4,10.42910216,27537.001343264
1729302060,2024-10-19 01:41:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.04100000,108.21130000000001
1729302000,2024-10-19 01:40:00,ETH/USD,2640.3,2640.3,2640.1,2640.1,0.04330000,114.31633
1729301940,2024-10-19 01:39:00,ETH/USD,2639.4,2640.5,2639.4,2640.4,5.99286113,15823.550527652
1729301880,2024-10-19 01:38:00,ETH/USD,2638.4,2639.5,2638.3,2639.5,2.85227740,7528.5861973
1729301820,2024-10-19 01:37:00,ETH/USD,2637.7,2638.4,2637.7,2638.1,5.12124101,13510.345908481
1729301760,2024-10-19 01:36:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.05430000,143.19453
1729301700,2024-10-19 01:35:00,ETH/USD,2637.9,2637.9,2637.5,2637.6,5.83405623,15387.906712248
1729301640,2024-10-19 01:34:00,ETH/USD,2638.3,2638.3,2637.7,2637.9,3.50054215,9234.080137485
1729301580,2024-10-19 01:33:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,4.14114202,10924.746762962
1729301520,2024-10-19 01:32:00,ETH/USD,2638.4,2638.9,2638.3,2638.3,0.11083713,292.42160007900003
1729301460,2024-10-19 01:31:00,ETH/USD,2638.5,2638.5,2638.2,2638.4,3.80344420,10035.00717728
1729301400,2024-10-19 01:30:00,ETH/USD,2639.1,2639.1,2638.3,2638.3,0.07770000,204.99591000000004
1729301340,2024-10-19 01:29:00,ETH/USD,2638.5,2639.2,2638.5,2639.1,4.22901488,11160.793169808001
1729301280,2024-10-19 01:28:00,ETH/USD,2637.1,2638.3,2637.1,2638.3,0.08050000,212.38315000000003
1729301220,2024-10-19 01:27:00,ETH/USD,2637.1,2638.4,2637.1,2638.4,7.12939308,18810.190702272
1729301160,2024-10-19 01:26:00,ETH/USD,2641.0,2641.0,2637.1,2637.1,3.26805558,8618.189370017999
1729301100,2024-10-19 01:25:00,ETH/USD,2642.6,2642.6,2640.6,2640.6,9.25318978,24433.972933068
1729301040,2024-10-19 01:24:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729300980,2024-10-19 01:23:00,ETH/USD,2641.7,2642.5,2641.7,2642.5,2.12873441,5625.180678424999
1729300920,2024-10-19 01:22:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1729300860,2024-10-19 01:21:00,ETH/USD,2641.1,2641.8,2641.1,2641.8,3.54895622,9375.632541996001
1729300800,2024-10-19 01:20:00,ETH/USD,2642.6,2642.6,2642.3,2642.3,0.06040265,159.60192209500002
1729300740,2024-10-19 01:19:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,4.12424773,10901.624024708999
1729300680,2024-10-19 01:18:00,ETH/USD,2642.5,2643.9,2642.4,2643.9,0.38476117,1017.270057363
1729300620,2024-10-19 01:17:00,ETH/USD,2642.1,2642.5,2642.1,2642.5,1.43230383,3784.862870775
1729300560,2024-10-19 01:16:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.03220000,85.13358
1729300500,2024-10-19 01:15:00,ETH/USD,2644.7,2644.7,2644.5,2644.6,4.16144773,11005.364666758
1729300440,2024-10-19 01:14:00,ETH/USD,2644.3,2645.2,2644.3,2645.2,2.29540530,6071.80609956
1729300380,2024-10-19 01:13:00,ETH/USD,2643.5,2644.2,2643.5,2644.2,3.69085958,9759.370901436
1729300320,2024-10-19 01:12:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,2.77381826,7330.369515702
1729300260,2024-10-19 01:11:00,ETH/USD,2641.9,2643.1,2641.9,2642.0,5.35942067,14159.58941014
1729300200,2024-10-19 01:10:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.04440000,117.30036000000001
1729300140,2024-10-19 01:09:00,ETH/USD,2644.0,2644.0,2643.5,2643.5,3.77150195,9969.965404825001
1729300080,2024-10-19 01:08:00,ETH/USD,2643.7,2644.4,2643.7,2644.0,0.66339669,1754.02084836
1729300020,2024-10-19 01:07:00,ETH/USD,2640.8,2643.6,2640.8,2643.6,4.04916618,10704.375713448
1729299960,2024-10-19 01:06:00,ETH/USD,2640.2,2640.8,2640.2,2640.8,2.86503996,7565.997526368
1729299900,2024-10-19 01:05:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,2.21649550,5850.43987225
1729299840,2024-10-19 01:04:00,ETH/USD,2639.3,2639.8,2639.3,2639.5,2.06329102,5446.05664729
1729299780,2024-10-19 01:03:00,ETH/USD,2639.0,2639.1,2638.9,2639.1,5.82554949,15374.207659059
1729299720,2024-10-19 01:02:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.06870000,181.31991
1729299660,2024-10-19 01:01:00,ETH/USD,2639.2,2639.3,2639.1,2639.3,2.78883997,7360.5853328210005
1729299600,2024-10-19 01:00:00,ETH/USD,2639.3,2639.3,2639.2,2639.2,0.01778754,46.944875568
1729299540,2024-10-19 00:59:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.19140000,505.16202
1729299480,2024-10-19 00:58:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1729299420,2024-10-19 00:57:00,ETH/USD,2639.2,2639.3,2639.2,2639.3,1.42438523,3759.379937539
1729299360,2024-10-19 00:56:00,ETH/USD,2638.4,2638.8,2638.4,2638.8,4.09613028,10808.868582864
1729299300,2024-10-19 00:55:00,ETH/USD,2637.9,2638.4,2637.9,2638.4,2.30000860,6068.34269024
1729299240,2024-10-19 00:54:00,ETH/USD,2637.4,2637.9,2637.4,2637.9,3.74252906,9872.417407374
1729299180,2024-10-19 00:53:00,ETH/USD,2636.6,2637.5,2636.4,2637.4,13.81427895,36433.77930273
1729299120,2024-10-19 00:52:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,1.89508793,4999.810485719001
1729299060,2024-10-19 00:51:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,1.89442017,4998.995944596
1729299000,2024-10-19 00:50:00,ETH/USD,2638.9,2640.4,2638.9,2639.0,5.94895275,15699.28630725
1729298940,2024-10-19 00:49:00,ETH/USD,2640.0,2640.2,2638.7,2638.7,1.79805152,4744.518545823999
1729298880,2024-10-19 00:48:00,ETH/USD,2640.3,2640.8,2640.3,2640.8,3.13247831,8272.248721048001
1729298820,2024-10-19 00:47:00,ETH/USD,2638.9,2639.6,2638.9,2639.6,38.81612172,102459.03489211199
1729298760,2024-10-19 00:46:00,ETH/USD,2638.3,2638.9,2638.3,2638.9,1.10070236,2904.6434578040003
1729298700,2024-10-19 00:45:00,ETH/USD,2635.9,2638.1,2635.9,2638.1,6.85599758,18086.807215798
1729298640,2024-10-19 00:44:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1729298580,2024-10-19 00:43:00,ETH/USD,2636.6,2636.6,2636.5,2636.5,0.01203242,31.72347533
1729298520,2024-10-19 00:42:00,ETH/USD,2637.1,2637.1,2636.5,2636.5,0.16230000,427.90395
1729298460,2024-10-19 00:41:00,ETH/USD,2637.6,2637.6,2637.5,2637.5,2.42394402,6393.15235275
1729298400,2024-10-19 00:40:00,ETH/USD,2637.7,2637.9,2637.7,2637.9,0.18219126,480.602324754
1729298340,2024-10-19 00:39:00,ETH/USD,2637.7,2637.9,2637.7,2637.7,5.55936571,14663.938933266998
1729298280,2024-10-19 00:38:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.01760000,46.42528000000001
1729298220,2024-10-19 00:37:00,ETH/USD,2637.7,2638.3,2637.7,2638.2,0.23373606,616.6424734919999
1729298160,2024-10-19 00:36:00,ETH/USD,2637.2,2637.5,2637.2,2637.4,10.96451479,28917.811307146003
1729298100,2024-10-19 00:35:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.01840000,48.53736
1729298040,2024-10-19 00:34:00,ETH/USD,2639.4,2639.4,2638.8,2638.8,2.82068977,7443.236165076
1729297980,2024-10-19 00:33:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1729297920,2024-10-19 00:32:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.07140000,188.53884
1729297860,2024-10-19 00:31:00,ETH/USD,2639.5,2640.5,2639.4,2640.3,3.95447015,10440.987537045
1729297800,2024-10-19 00:30:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.48400000,1277.9052000000001
1729297740,2024-10-19 00:29:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.26556672,701.2820375039998
1729297680,2024-10-19 00:28:00,ETH/USD,2640.8,2640.8,2640.6,2640.6,0.73129551,1931.058923706
1729297620,2024-10-19 00:27:00,ETH/USD,2641.2,2641.7,2641.2,2641.7,3.67600821,9710.910888356999
1729297560,2024-10-19 00:26:00,ETH/USD,2640.7,2641.2,2640.7,2641.1,2.11796723,5593.763251153
1729297500,2024-10-19 00:25:00,ETH/USD,2639.5,2640.7,2639.5,2640.7,2.86244746,7558.865007621999
1729297440,2024-10-19 00:24:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00892410,23.558731590000004
1729297380,2024-10-19 00:23:00,ETH/USD,2639.3,2639.8,2639.3,2639.8,1.78375246,4708.749743908001
1729297320,2024-10-19 00:22:00,ETH/USD,2639.4,2641.3,2639.4,2640.7,6.40618758,16916.819542506
1729297260,2024-10-19 00:21:00,ETH/USD,2639.3,2639.9,2639.3,2639.9,2.20437332,5819.325127468001
1729297200,2024-10-19 00:20:00,ETH/USD,2639.3,2639.6,2639.0,2639.0,2.00811390,5299.412582100001
1729297140,2024-10-19 00:19:00,ETH/USD,2638.8,2640.2,2638.8,2640.2,3.56098180,9401.704148359999
1729297080,2024-10-19 00:18:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729297020,2024-10-19 00:17:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00400000,10.559600000000001
1729296960,2024-10-19 00:16:00,ETH/USD,2639.9,2640.0,2639.9,2640.0,1.37145962,3620.6533968
1729296900,2024-10-19 00:15:00,ETH/USD,2639.2,2639.9,2639.2,2639.9,2.56635832,6774.929328968
1729296840,2024-10-19 00:14:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,5.34825358,14116.715324409999
1729296780,2024-10-19 00:13:00,ETH/USD,2638.9,2639.3,2638.9,2639.3,0.19805940,522.7381744200001
1729296720,2024-10-19 00:12:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.02639718,69.66215801999999
1729296660,2024-10-19 00:11:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.05040000,133.00056
1729296600,2024-10-19 00:10:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,1.32608343,3499.931996799
1729296540,2024-10-19 00:09:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729296480,2024-10-19 00:08:00,ETH/USD,2640.8,2641.0,2640.7,2641.0,0.45098555,1191.05283755
1729296420,2024-10-19 00:07:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.03580000,94.51557999999999
1729296360,2024-10-19 00:06:00,ETH/USD,2641.0,2641.0,2640.8,2640.8,0.78689194,2078.024235152
1729296300,2024-10-19 00:05:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.02368204,62.567949680000005
1729296240,2024-10-19 00:04:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,1.32437209,3499.653247825
1729296180,2024-10-19 00:03:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.81400000,2151.3206
1729296120,2024-10-19 00:02:00,ETH/USD,2640.3,2640.7,2640.3,2640.5,0.11385791,300.641811355
1729296060,2024-10-19 00:01:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729296000,2024-10-19 00:00:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.20490585,541.094878095
1729295940,2024-10-18 23:59:00,ETH/USD,2641.5,2641.7,2641.5,2641.7,0.21625302,571.275602934
1729295880,2024-10-18 23:58:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729295820,2024-10-18 23:57:00,ETH/USD,2641.8,2641.8,2641.5,2641.5,0.08774913,231.789326895
1729295760,2024-10-18 23:56:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729295700,2024-10-18 23:55:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00790000,20.875750000000004
1729295640,2024-10-18 23:54:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00910000,24.046750000000003
1729295580,2024-10-18 23:53:00,ETH/USD,2642.1,2642.2,2642.1,2642.2,1.08453952,2865.5703197440002
1729295520,2024-10-18 23:52:00,ETH/USD,2642.1,2642.2,2641.9,2642.2,3.42095708,9038.852796776
1729295460,2024-10-18 23:51:00,ETH/USD,2642.0,2642.2,2642.0,2642.1,0.14974631,395.644725651
1729295400,2024-10-18 23:50:00,ETH/USD,2641.3,2641.6,2641.3,2641.6,1.92551646,5086.444280736
1729295340,2024-10-18 23:49:00,ETH/USD,2644.3,2644.3,2642.7,2642.7,0.03887509,102.735200343
1729295280,2024-10-18 23:48:00,ETH/USD,2642.6,2643.6,2642.6,2643.6,0.13512108,357.206087088
1729295220,2024-10-18 23:47:00,ETH/USD,2642.7,2642.9,2642.7,2642.9,0.46042348,1216.853215292
1729295160,2024-10-18 23:46:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729295100,2024-10-18 23:45:00,ETH/USD,2642.6,2642.7,2642.6,2642.7,0.08935662,236.14273967399998
1729295040,2024-10-18 23:44:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.02720000,71.87328
1729294980,2024-10-18 23:43:00,ETH/USD,2641.9,2641.9,2640.9,2641.1,0.28510432,752.9890195520001
1729294920,2024-10-18 23:42:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.02270000,59.984750000000005
1729294860,2024-10-18 23:41:00,ETH/USD,2642.5,2642.6,2642.5,2642.6,0.90782397,2399.015623122
1729294800,2024-10-18 23:40:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.10260000,271.1205
1729294740,2024-10-18 23:39:00,ETH/USD,2641.4,2642.2,2641.4,2642.2,0.15166168,400.72049089599994
1729294680,2024-10-18 23:38:00,ETH/USD,2639.8,2641.7,2639.8,2641.7,1.30501448,3447.456751816
1729294620,2024-10-18 23:37:00,ETH/USD,2640.1,2640.1,2639.9,2639.9,0.03907020,103.14142098
1729294560,2024-10-18 23:36:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.07150000,188.78145
1729294500,2024-10-18 23:35:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00664805,17.550852
1729294440,2024-10-18 23:34:00,ETH/USD,2640.3,2640.8,2640.3,2640.8,0.15612865,412.30453892
1729294380,2024-10-18 23:33:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1729294320,2024-10-18 23:32:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00822205,21.708678615
1729294260,2024-10-18 23:31:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1729294200,2024-10-18 23:30:00,ETH/USD,2641.3,2641.4,2641.3,2641.4,0.04592819,121.314721066
1729294140,2024-10-18 23:29:00,ETH/USD,2640.6,2640.8,2640.6,2640.8,0.17532110,462.98796088000006
1729294080,2024-10-18 23:28:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.04417779,116.6293656
1729294020,2024-10-18 23:27:00,ETH/USD,2640.5,2640.5,2639.9,2639.9,0.07391895,195.138636105
1729293960,2024-10-18 23:26:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1729293900,2024-10-18 23:25:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.25000000,660.325
1729293840,2024-10-18 23:24:00,ETH/USD,2640.7,2641.3,2640.7,2641.3,1.14044235,3012.2503790550004
1729293780,2024-10-18 23:23:00,ETH/USD,2640.6,2640.7,2640.5,2640.7,12.33812093,32581.275939851
1729293720,2024-10-18 23:22:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1729293660,2024-10-18 23:21:00,ETH/USD,2640.6,2640.7,2640.6,2640.7,0.09360000,247.16951999999998
1729293600,2024-10-18 23:20:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,1.69100000,4466.438300000001
1729293540,2024-10-18 23:19:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.02600000,68.7128
1729293480,2024-10-18 23:18:00,ETH/USD,2642.7,2643.3,2642.7,2643.3,35.22445813,93108.81017502901
1729293420,2024-10-18 23:17:00,ETH/USD,2640.3,2640.6,2640.3,2640.6,5.09881540,13463.93194524
1729293360,2024-10-18 23:16:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.01358048,35.860615488
1729293300,2024-10-18 23:15:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.01839820,48.58228692
1729293240,2024-10-18 23:14:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.01280930,33.82808037
1729293180,2024-10-18 23:13:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729293120,2024-10-18 23:12:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1729293060,2024-10-18 23:11:00,ETH/USD,2639.5,2639.9,2639.5,2639.9,0.06850730,180.85242126999998
1729293000,2024-10-18 23:10:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,1.26740727,3344.814526257
1729292940,2024-10-18 23:09:00,ETH/USD,2639.4,2639.5,2639.4,2639.4,1.09530000,2890.93482
1729292880,2024-10-18 23:08:00,ETH/USD,2640.0,2640.1,2638.9,2638.9,1.40245339,3700.934250871
1729292820,2024-10-18 23:07:00,ETH/USD,2638.8,2640.3,2638.8,2640.3,0.43320511,1143.7914519330002
1729292760,2024-10-18 23:06:00,ETH/USD,2637.9,2638.7,2637.9,2638.7,0.46363520,1223.39420224
1729292700,2024-10-18 23:05:00,ETH/USD,2636.3,2637.9,2636.3,2637.9,1.36080391,3589.664634189
1729292640,2024-10-18 23:04:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.10770000,283.91874
1729292580,2024-10-18 23:03:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1729292520,2024-10-18 23:02:00,ETH/USD,2637.7,2637.7,2637.5,2637.5,0.85420000,2252.9525
1729292460,2024-10-18 23:01:00,ETH/USD,2636.0,2636.9,2636.0,2636.9,1.43382858,3780.8625826019997
1729292400,2024-10-18 23:00:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1729292340,2024-10-18 22:59:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.03362160,88.6265376
1729292280,2024-10-18 22:58:00,ETH/USD,2636.3,2636.3,2636.1,2636.1,1.62260000,4277.33586
1729292220,2024-10-18 22:57:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.18873851,497.590207764
1729292160,2024-10-18 22:56:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.03605776,95.077101568
1729292100,2024-10-18 22:55:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.09460000,249.53588000000002
1729292040,2024-10-18 22:54:00,ETH/USD,2636.4,2637.8,2636.4,2637.8,0.08132720,214.52488816000002
1729291980,2024-10-18 22:53:00,ETH/USD,2636.8,2637.0,2636.8,2637.0,0.50982226,1344.40129962
1729291920,2024-10-18 22:52:00,ETH/USD,2637.4,2637.5,2637.3,2637.3,0.11953867,315.25933439100004
1729291860,2024-10-18 22:51:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.08088963,213.20888675400002
1729291800,2024-10-18 22:50:00,ETH/USD,2635.4,2635.5,2635.4,2635.5,1.17290000,3091.1779500000002
1729291740,2024-10-18 22:49:00,ETH/USD,2635.2,2635.7,2635.2,2635.7,0.01206964,31.811950147999998
1729291680,2024-10-18 22:48:00,ETH/USD,2635.7,2635.7,2634.6,2634.9,0.65867962,1735.5549307380002
1729291620,2024-10-18 22:47:00,ETH/USD,2635.7,2635.8,2635.7,2635.8,0.06590000,173.69922000000003
1729291560,2024-10-18 22:46:00,ETH/USD,2637.6,2637.6,2636.1,2636.2,0.17770000,468.45273999999995
1729291500,2024-10-18 22:45:00,ETH/USD,2636.5,2636.7,2636.3,2636.4,0.18338482,483.475739448
1729291440,2024-10-18 22:44:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.03530000,93.08257
1729291380,2024-10-18 22:43:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1729291320,2024-10-18 22:42:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1729291260,2024-10-18 22:41:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.58707175,1547.227597125
1729291200,2024-10-18 22:40:00,ETH/USD,2636.0,2636.5,2636.0,2636.5,0.18539368,488.79043732
1729291140,2024-10-18 22:39:00,ETH/USD,2636.0,2636.0,2635.4,2635.4,0.29229232,770.307180128
1729291080,2024-10-18 22:38:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.12790000,337.1444
1729291020,2024-10-18 22:37:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.06810000,179.50478999999999
1729290960,2024-10-18 22:36:00,ETH/USD,2635.3,2635.3,2633.6,2635.3,3.17163341,8358.205525373001
1729290900,2024-10-18 22:35:00,ETH/USD,2636.0,2636.0,2635.1,2635.6,0.51002042,1344.209818952
1729290840,2024-10-18 22:34:00,ETH/USD,2638.4,2638.6,2637.9,2638.5,0.47358528,1249.55476128
1729290780,2024-10-18 22:33:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1729290720,2024-10-18 22:32:00,ETH/USD,2640.2,2641.0,2640.2,2641.0,1.29460000,3419.0386
1729290660,2024-10-18 22:31:00,ETH/USD,2640.0,2640.0,2639.9,2640.0,0.33504783,884.5262712
1729290600,2024-10-18 22:30:00,ETH/USD,2639.5,2640.1,2639.5,2640.1,0.01857311,49.034867711
1729290540,2024-10-18 22:29:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.16522117,436.01866763
1729290480,2024-10-18 22:28:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01050000,27.713700000000003
1729290420,2024-10-18 22:27:00,ETH/USD,2640.1,2640.1,2638.6,2638.7,0.07886270,208.09500648999997
1729290360,2024-10-18 22:26:00,ETH/USD,2640.9,2640.9,2639.7,2640.3,2.12122609,5600.673245427
1729290300,2024-10-18 22:25:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1729290240,2024-10-18 22:24:00,ETH/USD,2641.1,2641.5,2641.1,2641.5,0.12107092,319.80883518
1729290180,2024-10-18 22:23:00,ETH/USD,2641.3,2641.7,2640.8,2640.8,0.84029932,2219.062444256
1729290120,2024-10-18 22:22:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.01520275,40.15654385
1729290060,2024-10-18 22:21:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.06746404,178.10506560000002
1729290000,2024-10-18 22:20:00,ETH/USD,2640.8,2641.2,2640.8,2641.2,0.12892378,340.51348773599995
1729289940,2024-10-18 22:19:00,ETH/USD,2641.3,2641.3,2641.0,2641.0,0.05290000,139.7089
1729289880,2024-10-18 22:18:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.09180000,242.46216
1729289820,2024-10-18 22:17:00,ETH/USD,2638.9,2638.9,2638.4,2638.4,0.04580015,120.83911576
1729289760,2024-10-18 22:16:00,ETH/USD,2637.8,2638.8,2637.8,2638.8,0.21440177,565.763390676
1729289700,2024-10-18 22:15:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729289640,2024-10-18 22:14:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.05724499,151.06380411100002
1729289580,2024-10-18 22:13:00,ETH/USD,2639.2,2639.2,2638.9,2639.0,0.13357202,352.49656078000004
1729289520,2024-10-18 22:12:00,ETH/USD,2637.6,2639.4,2637.6,2639.4,0.19120000,504.65328000000005
1729289460,2024-10-18 22:11:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.06730000,177.49029000000002
1729289400,2024-10-18 22:10:00,ETH/USD,2638.6,2638.6,2637.8,2637.8,0.07153101,188.68449817800004
1729289340,2024-10-18 22:09:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.07024817,185.36384617899998
1729289280,2024-10-18 22:08:00,ETH/USD,2638.9,2638.9,2638.5,2638.8,12.91751888,34086.748820544
1729289220,2024-10-18 22:07:00,ETH/USD,2636.5,2638.7,2636.5,2638.7,0.39972878,1054.764331786
1729289160,2024-10-18 22:06:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01840000,48.553920000000005
1729289100,2024-10-18 22:05:00,ETH/USD,2636.2,2639.2,2636.2,2639.2,0.30150000,795.7187999999999
1729289040,2024-10-18 22:04:00,ETH/USD,2638.1,2638.8,2638.1,2638.8,0.08764061,231.26604166799999
1729288980,2024-10-18 22:03:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.02140000,56.474599999999995
1729288920,2024-10-18 22:02:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.08910000,235.21509
1729288860,2024-10-18 22:01:00,ETH/USD,2642.4,2642.5,2642.4,2642.5,0.74250000,1962.05625
1729288800,2024-10-18 22:00:00,ETH/USD,2642.3,2642.3,2639.8,2639.8,2.97670104,7857.895405392001
1729288740,2024-10-18 21:59:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.12500000,330.2875
1729288680,2024-10-18 21:58:00,ETH/USD,2642.7,2642.7,2642.1,2642.7,2.72380000,7198.18626
1729288620,2024-10-18 21:57:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.04485147,118.533464916
1729288560,2024-10-18 21:56:00,ETH/USD,2640.9,2642.7,2640.9,2642.7,0.20583420,543.9580403399999
1729288500,2024-10-18 21:55:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.76380000,2017.1194200000002
1729288440,2024-10-18 21:54:00,ETH/USD,2640.5,2641.1,2640.5,2640.9,9.18435012,24254.950231908
1729288380,2024-10-18 21:53:00,ETH/USD,2638.2,2640.2,2638.1,2639.5,14.82485195,39130.196722025
1729288320,2024-10-18 21:52:00,ETH/USD,2644.8,2644.8,2636.8,2636.8,3.35996205,8859.54793344
1729288260,2024-10-18 21:51:00,ETH/USD,2645.9,2645.9,2644.9,2644.9,0.47770000,1263.46873
1729288200,2024-10-18 21:50:00,ETH/USD,2645.9,2646.1,2645.8,2645.8,1.35749947,3591.672097726
1729288140,2024-10-18 21:49:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.01000000,26.458000000000002
1729288080,2024-10-18 21:48:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.05439456,143.92256630400001
1729288020,2024-10-18 21:47:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.02950000,78.0511
1729287960,2024-10-18 21:46:00,ETH/USD,2646.6,2646.6,2646.5,2646.5,1.81682504,4808.22746836
1729287900,2024-10-18 21:45:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.10645000,281.73057
1729287840,2024-10-18 21:44:00,ETH/USD,2646.1,2646.6,2646.1,2646.5,0.14770324,390.89662466000004
1729287780,2024-10-18 21:43:00,ETH/USD,2646.0,2646.1,2646.0,2646.1,0.20534016,543.350597376
1729287720,2024-10-18 21:42:00,ETH/USD,2645.9,2646.1,2645.9,2646.1,0.05790000,153.20919
1729287660,2024-10-18 21:41:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1729287600,2024-10-18 21:40:00,ETH/USD,2645.2,2646.3,2645.2,2646.3,0.08944492,236.698091796
1729287540,2024-10-18 21:39:00,ETH/USD,2646.2,2646.2,2645.2,2645.2,0.36950000,977.4014
1729287480,2024-10-18 21:38:00,ETH/USD,2647.0,2647.0,2646.3,2646.3,0.55682569,1473.5278234470002
1729287420,2024-10-18 21:37:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.09053660,239.65943385999998
1729287360,2024-10-18 21:36:00,ETH/USD,2647.3,2647.3,2647.0,2647.1,0.16140000,427.24193999999994
1729287300,2024-10-18 21:35:00,ETH/USD,2647.7,2647.9,2647.1,2647.3,1.07240894,2838.9881868620005
1729287240,2024-10-18 21:34:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.05017362,132.839676312
1729287180,2024-10-18 21:33:00,ETH/USD,2646.5,2646.7,2646.5,2646.7,0.42433760,1123.0943259199998
1729287120,2024-10-18 21:32:00,ETH/USD,2646.2,2646.9,2646.2,2646.7,0.16040318,424.53909650599996
1729287060,2024-10-18 21:31:00,ETH/USD,2645.0,2645.2,2645.0,2645.2,1.26569800,3348.0243496
1729287000,2024-10-18 21:30:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1729286940,2024-10-18 21:29:00,ETH/USD,2644.1,2645.1,2644.1,2645.1,10.74252351,28415.048936301
1729286880,2024-10-18 21:28:00,ETH/USD,2643.8,2643.8,2643.7,2643.7,0.22004358,581.7292124459999
1729286820,2024-10-18 21:27:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.02173284,57.420336563999996
1729286760,2024-10-18 21:26:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.10740000,283.76153999999997
1729286700,2024-10-18 21:25:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1729286640,2024-10-18 21:24:00,ETH/USD,2642.1,2642.5,2642.1,2642.5,0.11490000,303.62325
1729286580,2024-10-18 21:23:00,ETH/USD,2641.5,2642.0,2641.5,2642.0,0.84139451,2222.96429542
1729286520,2024-10-18 21:22:00,ETH/USD,2641.5,2641.5,2641.4,2641.5,1.32607970,3502.8395275499997
1729286460,2024-10-18 21:21:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.09057312,239.31229766399997
1729286400,2024-10-18 21:20:00,ETH/USD,2642.4,2642.4,2642.1,2642.1,0.02260000,59.711459999999995
1729286340,2024-10-18 21:19:00,ETH/USD,2643.0,2643.3,2643.0,2643.0,0.09297896,245.74339128
1729286280,2024-10-18 21:18:00,ETH/USD,2644.2,2644.2,2643.4,2643.4,0.07620000,201.42708000000002
1729286220,2024-10-18 21:17:00,ETH/USD,2640.9,2644.0,2640.9,2644.0,0.53812179,1422.7940127600002
1729286160,2024-10-18 21:16:00,ETH/USD,2640.6,2640.9,2639.7,2640.9,1.25407415,3311.8844227350005
1729286100,2024-10-18 21:15:00,ETH/USD,2641.4,2641.4,2641.3,2641.3,0.21857034,577.309839042
1729286040,2024-10-18 21:14:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.21060000,556.25778
1729285980,2024-10-18 21:13:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00480000,12.6816
1729285920,2024-10-18 21:12:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.01150000,30.383
1729285860,2024-10-18 21:11:00,ETH/USD,2641.2,2641.9,2641.2,2641.9,0.37586075,992.9865154250001
1729285800,2024-10-18 21:10:00,ETH/USD,2642.7,2642.7,2641.3,2641.3,73.51874368,194185.057681984
1729285740,2024-10-18 21:09:00,ETH/USD,2642.5,2642.7,2642.5,2642.7,0.55168015,1457.9251324049999
1729285680,2024-10-18 21:08:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1729285620,2024-10-18 21:07:00,ETH/USD,2642.2,2642.7,2641.9,2642.7,3.46826394,9165.581114237999
1729285560,2024-10-18 21:06:00,ETH/USD,2644.0,2644.1,2643.0,2643.0,8.68735831,22960.68801333
1729285500,2024-10-18 21:05:00,ETH/USD,2644.9,2644.9,2644.6,2644.7,1.24696031,3297.8359318569997
1729285440,2024-10-18 21:04:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,1.29879710,3435.83784834
1729285380,2024-10-18 21:03:00,ETH/USD,2644.5,2645.0,2644.5,2644.9,3.59579687,9510.523141463
1729285320,2024-10-18 21:02:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,1.29879555,3434.2751933099994
1729285260,2024-10-18 21:01:00,ETH/USD,2642.8,2643.8,2642.8,2643.8,4.89796831,12949.248617978003
1729285200,2024-10-18 21:00:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.11165374,295.10083482
1729285140,2024-10-18 20:59:00,ETH/USD,2643.3,2644.2,2643.3,2643.5,2.90640565,7683.083335775
1729285080,2024-10-18 20:58:00,ETH/USD,2642.3,2643.4,2642.2,2643.4,19.33049780,51098.23788452
1729285020,2024-10-18 20:57:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.95413515,2521.492960905
1729284960,2024-10-18 20:56:00,ETH/USD,2642.6,2643.5,2642.6,2643.5,1.45360424,3842.60280844
1729284900,2024-10-18 20:55:00,ETH/USD,2641.3,2642.2,2641.3,2642.2,1.99370193,5267.759239446
1729284840,2024-10-18 20:54:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.08966311,236.93476817500002
1729284780,2024-10-18 20:53:00,ETH/USD,2642.6,2642.7,2642.5,2642.7,1.57425649,4160.287626122999
1729284720,2024-10-18 20:52:00,ETH/USD,2643.6,2643.6,2641.7,2643.1,9.62666251,25444.231680180998
1729284660,2024-10-18 20:51:00,ETH/USD,2644.0,2644.7,2643.9,2644.7,1.34901987,3567.7528501889997
1729284600,2024-10-18 20:50:00,ETH/USD,2644.0,2644.0,2643.8,2643.8,4.33939657,11472.496651766001
1729284540,2024-10-18 20:49:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,1.29927866,3436.981839298
1729284480,2024-10-18 20:48:00,ETH/USD,2644.4,2645.6,2644.3,2645.5,2.40316523,6357.573615965
1729284420,2024-10-18 20:47:00,ETH/USD,2643.7,2643.9,2643.7,2643.9,1.49560227,3954.222841653
1729284360,2024-10-18 20:46:00,ETH/USD,2644.2,2644.4,2644.2,2644.4,0.06703075,177.2561153
1729284300,2024-10-18 20:45:00,ETH/USD,2646.2,2646.2,2643.9,2643.9,0.09154405,242.03331379500003
1729284240,2024-10-18 20:44:00,ETH/USD,2646.9,2646.9,2646.2,2646.2,2.36294157,6252.815982533999
1729284180,2024-10-18 20:43:00,ETH/USD,2646.6,2647.2,2646.6,2647.2,2.37052386,6275.2507621919995
1729284120,2024-10-18 20:42:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,1.29891586,3437.9704982480002
1729284060,2024-10-18 20:41:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.07969243,210.906015995
1729284000,2024-10-18 20:40:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.05091450,134.61284655
1729283940,2024-10-18 20:39:00,ETH/USD,2643.8,2644.6,2643.8,2644.1,1.68918322,4466.369352002
1729283880,2024-10-18 20:38:00,ETH/USD,2643.7,2643.8,2643.7,2643.8,0.12994854,343.557950052
1729283820,2024-10-18 20:37:00,ETH/USD,2644.8,2645.3,2644.8,2645.0,2.40500255,6361.23174475
1729283760,2024-10-18 20:36:00,ETH/USD,2645.3,2645.8,2645.3,2645.8,2.07703808,5495.427352064
1729283700,2024-10-18 20:35:00,ETH/USD,2644.4,2645.0,2644.4,2645.0,2.74222898,7253.1956521
1729283640,2024-10-18 20:34:00,ETH/USD,2643.9,2644.4,2643.8,2644.4,4.33903185,11474.13582414
1729283580,2024-10-18 20:33:00,ETH/USD,2644.2,2644.4,2644.2,2644.4,0.06410399,169.516591156
1729283520,2024-10-18 20:32:00,ETH/USD,2644.4,2644.5,2643.6,2643.6,3.13685773,8292.597095027999
1729283460,2024-10-18 20:31:00,ETH/USD,2644.8,2644.8,2644.4,2644.5,1.59789184,4225.62497088
1729283400,2024-10-18 20:30:00,ETH/USD,2643.7,2645.0,2643.7,2645.0,0.05403839,142.93154155
1729283340,2024-10-18 20:29:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.10610000,280.56023000000005
1729283280,2024-10-18 20:28:00,ETH/USD,2644.8,2644.9,2644.1,2644.1,1.63030054,4310.677657814
1729283220,2024-10-18 20:27:00,ETH/USD,2645.3,2645.5,2644.4,2644.5,8.45695952,22364.42945064
1729283160,2024-10-18 20:26:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.02030000,53.697559999999996
1729283100,2024-10-18 20:25:00,ETH/USD,2645.8,2645.8,2645.6,2645.6,1.33381588,3528.7432921279997
1729283040,2024-10-18 20:24:00,ETH/USD,2644.1,2644.8,2644.1,2644.8,0.09694677,256.40481729600003
1729282980,2024-10-18 20:23:00,ETH/USD,2644.5,2644.8,2643.9,2643.9,33.59746960,88828.34987543999
1729282920,2024-10-18 20:22:00,ETH/USD,2643.9,2644.8,2643.9,2644.8,1.62622800,4301.0478144
1729282860,2024-10-18 20:21:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.05017615,132.660722985
1729282800,2024-10-18 20:20:00,ETH/USD,2644.1,2644.8,2644.0,2644.8,15.55829668,41148.583059264005
1729282740,2024-10-18 20:19:00,ETH/USD,2647.3,2647.4,2647.3,2647.4,1.30979599,3467.553903926
1729282680,2024-10-18 20:18:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.04695000,124.36116
1729282620,2024-10-18 20:17:00,ETH/USD,2651.6,2651.6,2650.5,2650.5,16.49963822,43732.29110211
1729282560,2024-10-18 20:16:00,ETH/USD,2651.7,2651.9,2651.7,2651.9,1.02980000,2730.92662
1729282500,2024-10-18 20:15:00,ETH/USD,2650.7,2651.8,2650.0,2651.8,3.06136090,8118.11683462
1729282440,2024-10-18 20:14:00,ETH/USD,2650.6,2651.0,2650.2,2651.0,1.51785351,4023.82965501
1729282380,2024-10-18 20:13:00,ETH/USD,2649.7,2651.5,2649.7,2651.5,1.31733742,3492.9201691300004
1729282320,2024-10-18 20:12:00,ETH/USD,2647.8,2650.4,2647.8,2650.4,1.39162933,3688.374376232
1729282260,2024-10-18 20:11:00,ETH/USD,2647.6,2647.9,2647.6,2647.9,1.37595627,3643.3946073330003
1729282200,2024-10-18 20:10:00,ETH/USD,2646.7,2647.5,2646.7,2647.5,1.54949928,4102.2993438
1729282140,2024-10-18 20:09:00,ETH/USD,2647.5,2647.5,2646.1,2646.8,2.23871788,5925.438484784
1729282080,2024-10-18 20:08:00,ETH/USD,2648.5,2648.5,2648.4,2648.4,14.80000000,39196.32
1729282020,2024-10-18 20:07:00,ETH/USD,2650.1,2650.1,2650.0,2650.0,3.29939844,8743.405866000001
1729281960,2024-10-18 20:06:00,ETH/USD,2650.2,2650.3,2650.2,2650.3,2.99184936,7929.298358808
1729281900,2024-10-18 20:05:00,ETH/USD,2650.4,2651.1,2650.1,2650.1,1.42949427,3788.3027649269998
1729281840,2024-10-18 20:04:00,ETH/USD,2649.3,2650.4,2649.3,2650.2,41.43025815,109798.47014913
1729281780,2024-10-18 20:03:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,1.29939884,3443.0171063479997
1729281720,2024-10-18 20:02:00,ETH/USD,2649.5,2650.3,2649.5,2650.3,1.35243338,3584.354187014
1729281660,2024-10-18 20:01:00,ETH/USD,2649.2,2649.2,2648.9,2648.9,7.88803055,20894.604123895002
1729281600,2024-10-18 20:00:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,1.29951912,3444.37542756
1729281540,2024-10-18 19:59:00,ETH/USD,2649.0,2653.3,2649.0,2652.6,27.29801120,72410.70450912
1729281480,2024-10-18 19:58:00,ETH/USD,2649.1,2649.1,2649.0,2649.0,1.29939874,3442.10726226
1729281420,2024-10-18 19:57:00,ETH/USD,2649.7,2651.7,2649.7,2650.1,3.24165371,8590.706496871
1729281360,2024-10-18 19:56:00,ETH/USD,2650.0,2650.0,2649.6,2649.7,2.35441151,6238.484178046999
1729281300,2024-10-18 19:55:00,ETH/USD,2652.8,2652.8,2649.9,2650.0,4.49932392,11923.208388000001
1729281240,2024-10-18 19:54:00,ETH/USD,2651.6,2652.5,2651.6,2652.5,2.43638093,6462.500416825
1729281180,2024-10-18 19:53:00,ETH/USD,2652.1,2652.1,2651.7,2651.7,2.16090150,5730.062507549999
1729281120,2024-10-18 19:52:00,ETH/USD,2652.6,2652.6,2652.4,2652.4,0.19739206,523.5626999440001
1729281060,2024-10-18 19:51:00,ETH/USD,2651.7,2652.5,2651.7,2652.5,2.58873918,6866.63067495
1729281000,2024-10-18 19:50:00,ETH/USD,2651.8,2651.8,2651.5,2651.7,0.86432716,2291.936330172
1729280940,2024-10-18 19:49:00,ETH/USD,2652.1,2652.1,2651.8,2651.9,1.45421214,3856.425174066
1729280880,2024-10-18 19:48:00,ETH/USD,2651.0,2653.0,2651.0,2652.0,0.10620000,281.6424
1729280820,2024-10-18 19:47:00,ETH/USD,2652.8,2652.8,2651.9,2651.9,0.98088063,2601.1973426970003
1729280760,2024-10-18 19:46:00,ETH/USD,2652.2,2653.3,2652.2,2652.9,3.90964512,10371.897538848
1729280700,2024-10-18 19:45:00,ETH/USD,2652.0,2652.3,2652.0,2652.0,2.41111721,6394.28284092
1729280640,2024-10-18 19:44:00,ETH/USD,2652.1,2652.1,2651.3,2651.3,1.63783697,4342.397158561
1729280580,2024-10-18 19:43:00,ETH/USD,2652.5,2652.5,2652.0,2652.2,2.58550125,6857.26641525
1729280520,2024-10-18 19:42:00,ETH/USD,2650.6,2651.9,2650.1,2651.9,1.16670005,3093.971862595
1729280460,2024-10-18 19:41:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.03800000,100.78359999999999
1729280400,2024-10-18 19:40:00,ETH/USD,2651.9,2651.9,2650.3,2651.6,1.55255999,4116.768069484
1729280340,2024-10-18 19:39:00,ETH/USD,2652.3,2652.3,2651.4,2651.4,1.37496679,3645.586947006
1729280280,2024-10-18 19:38:00,ETH/USD,2651.5,2652.4,2651.5,2652.3,0.86433284,2292.469991532
1729280220,2024-10-18 19:37:00,ETH/USD,2652.4,2652.4,2651.5,2651.5,0.66662497,1767.556107955
1729280160,2024-10-18 19:36:00,ETH/USD,2653.2,2653.2,2652.1,2652.1,1.61324887,4278.497328127
1729280100,2024-10-18 19:35:00,ETH/USD,2652.6,2655.0,2652.4,2655.0,11.26841818,29917.650267899997
1729280040,2024-10-18 19:34:00,ETH/USD,2656.9,2656.9,2656.5,2656.5,3.59481277,9549.620123505
1729279980,2024-10-18 19:33:00,ETH/USD,2658.1,2658.1,2656.2,2657.4,0.09494655,252.31096197000002
1729279920,2024-10-18 19:32:00,ETH/USD,2658.0,2658.9,2658.0,2658.1,1.59502983,4239.748791123
1729279860,2024-10-18 19:31:00,ETH/USD,2657.8,2657.8,2656.9,2657.5,3.04187115,8083.772581125
1729279800,2024-10-18 19:30:00,ETH/USD,2658.9,2659.5,2658.9,2659.0,1.98530843,5278.93511537
1729279740,2024-10-18 19:29:00,ETH/USD,2660.2,2660.2,2659.0,2659.0,2.17135875,5773.64291625
1729279680,2024-10-18 19:28:00,ETH/USD,2660.3,2660.5,2660.3,2660.5,2.26795926,6033.90561123
1729279620,2024-10-18 19:27:00,ETH/USD,2660.1,2660.1,2660.0,2660.0,1.33216022,3543.5461852
1729279560,2024-10-18 19:26:00,ETH/USD,2659.6,2660.0,2659.5,2659.5,3.24744940,8636.5916793
1729279500,2024-10-18 19:25:00,ETH/USD,2658.2,2660.0,2658.2,2659.5,3.62548601,9641.980043595
1729279440,2024-10-18 19:24:00,ETH/USD,2657.1,2657.8,2657.0,2657.3,53.35490535,141779.989986555
1729279380,2024-10-18 19:23:00,ETH/USD,2656.3,2656.8,2656.2,2656.7,16.52868483,43911.756987860994
1729279320,2024-10-18 19:22:00,ETH/USD,2656.9,2657.4,2656.9,2657.4,2.80439852,7452.408627048
1729279260,2024-10-18 19:21:00,ETH/USD,2655.7,2656.2,2655.7,2656.2,0.06641413,176.40921210599998
1729279200,2024-10-18 19:20:00,ETH/USD,2657.7,2659.1,2657.7,2659.1,5.63132834,14974.265188893998
1729279140,2024-10-18 19:19:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,1.12369714,2986.112779836
1729279080,2024-10-18 19:18:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,1.32447097,3522.827886006
1729279020,2024-10-18 19:17:00,ETH/USD,2661.6,2661.8,2660.7,2661.0,8.97023798,23869.80326478
1729278960,2024-10-18 19:16:00,ETH/USD,2664.6,2665.0,2664.6,2665.0,2.05141667,5467.02542555
1729278900,2024-10-18 19:15:00,ETH/USD,2665.8,2665.8,2665.6,2665.6,3.21762552,8576.902586111999
1729278840,2024-10-18 19:14:00,ETH/USD,2665.8,2665.9,2665.8,2665.9,0.24765973,660.236074207
1729278780,2024-10-18 19:13:00,ETH/USD,2663.8,2666.1,2663.8,2665.0,14.00165144,37314.4010876
1729278720,2024-10-18 19:12:00,ETH/USD,2666.2,2667.3,2666.1,2666.3,5.14945513,13729.992213119
1729278660,2024-10-18 19:11:00,ETH/USD,2666.1,2666.2,2666.1,2666.2,2.15659263,5749.9072701059995
1729278600,2024-10-18 19:10:00,ETH/USD,2665.5,2666.1,2665.3,2666.1,0.29838432,795.5224355519999
1729278540,2024-10-18 19:09:00,ETH/USD,2665.8,2666.1,2665.5,2665.5,2.19629637,5854.227974235
1729278480,2024-10-18 19:08:00,ETH/USD,2665.5,2666.1,2665.3,2665.3,0.96031415,2559.5253039950003
1729278420,2024-10-18 19:07:00,ETH/USD,2667.2,2667.6,2665.0,2665.0,2.08965218,5568.9230597
1729278360,2024-10-18 19:06:00,ETH/USD,2667.2,2667.5,2667.2,2667.5,0.12795484,341.31953569999996
1729278300,2024-10-18 19:05:00,ETH/USD,2665.4,2666.9,2665.4,2666.9,1.58609724,4229.962729356
1729278240,2024-10-18 19:04:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,1.29735248,3457.4443592000002
1729278180,2024-10-18 19:03:00,ETH/USD,2660.4,2664.5,2660.4,2664.4,19.26193414,51321.49732261601
1729278120,2024-10-18 19:02:00,ETH/USD,2659.7,2659.7,2659.6,2659.6,1.71797543,4569.127453628
1729278060,2024-10-18 19:01:00,ETH/USD,2661.1,2661.6,2661.0,2661.6,1.45801782,3880.660229712
1729278000,2024-10-18 19:00:00,ETH/USD,2662.1,2662.1,2661.3,2661.3,0.15171325,403.75447222500003
1729277940,2024-10-18 18:59:00,ETH/USD,2663.2,2664.3,2663.2,2663.6,1.42963594,3807.978289784
1729277880,2024-10-18 18:58:00,ETH/USD,2661.9,2663.0,2661.9,2663.0,1.26884584,3378.93647192
1729277820,2024-10-18 18:57:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1729277760,2024-10-18 18:56:00,ETH/USD,2662.8,2663.4,2662.8,2663.4,1.32235007,3521.947176438
1729277700,2024-10-18 18:55:00,ETH/USD,2665.4,2665.4,2664.3,2664.7,0.51251183,1365.690273401
1729277640,2024-10-18 18:54:00,ETH/USD,2664.9,2665.8,2664.9,2665.8,1.33252110,3552.23474838
1729277580,2024-10-18 18:53:00,ETH/USD,2667.4,2667.5,2667.2,2667.5,2.14543243,5722.9410070250005
1729277520,2024-10-18 18:52:00,ETH/USD,2668.4,2668.4,2667.8,2667.8,0.12870140,343.34959492
1729277460,2024-10-18 18:51:00,ETH/USD,2669.9,2670.0,2668.7,2668.7,1.60409672,4280.852916664
1729277400,2024-10-18 18:50:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1729277340,2024-10-18 18:49:00,ETH/USD,2669.9,2669.9,2669.2,2669.3,9.12152488,24348.086362184004
1729277280,2024-10-18 18:48:00,ETH/USD,2668.6,2670.5,2668.4,2670.5,3.13230021,8364.807710805
1729277220,2024-10-18 18:47:00,ETH/USD,2668.7,2670.4,2668.5,2669.0,17.53581070,46803.0787583
1729277160,2024-10-18 18:46:00,ETH/USD,2673.5,2674.1,2673.5,2673.9,2.62964093,7031.396882727
1729277100,2024-10-18 18:45:00,ETH/USD,2672.1,2675.3,2672.1,2674.9,3.24953955,8692.193342295
1729277040,2024-10-18 18:44:00,ETH/USD,2671.1,2671.8,2671.1,2671.7,2.08177956,5561.890450452001
1729276980,2024-10-18 18:43:00,ETH/USD,2669.6,2672.3,2669.6,2670.3,4.63948729,12388.822910487
1729276920,2024-10-18 18:42:00,ETH/USD,2669.0,2669.4,2668.8,2669.4,17.29952515,46179.35243541
1729276860,2024-10-18 18:41:00,ETH/USD,2668.4,2668.9,2668.3,2668.9,1.38824717,3705.0928720130005
1729276800,2024-10-18 18:40:00,ETH/USD,2669.6,2671.6,2667.5,2667.5,32.89220819,87739.96534682499
1729276740,2024-10-18 18:39:00,ETH/USD,2669.9,2669.9,2668.9,2668.9,1.31133865,3499.831722985
1729276680,2024-10-18 18:38:00,ETH/USD,2671.1,2671.7,2669.4,2669.4,6.45595619,17233.529453586
1729276620,2024-10-18 18:37:00,ETH/USD,2668.1,2670.5,2668.1,2669.5,1.77546238,4739.59682341
1729276560,2024-10-18 18:36:00,ETH/USD,2665.0,2668.5,2665.0,2667.4,14.33669697,38241.705497778
1729276500,2024-10-18 18:35:00,ETH/USD,2666.1,2666.2,2664.8,2664.8,11.05332187,29454.892119176002
1729276440,2024-10-18 18:34:00,ETH/USD,2665.3,2667.0,2665.3,2666.0,1.56829278,4181.06855148
1729276380,2024-10-18 18:33:00,ETH/USD,2660.6,2666.0,2660.6,2665.2,9.23296021,24607.685551691997
1729276320,2024-10-18 18:32:00,ETH/USD,2658.0,2659.6,2658.0,2659.6,0.09350657,248.690073572
1729276260,2024-10-18 18:31:00,ETH/USD,2659.8,2659.8,2659.5,2659.5,0.01810000,48.136950000000006
1729276200,2024-10-18 18:30:00,ETH/USD,2660.6,2660.6,2659.6,2659.6,0.35678201,948.897433796
1729276140,2024-10-18 18:29:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,1.29771276,3451.26708522
1729276080,2024-10-18 18:28:00,ETH/USD,2662.4,2662.4,2659.8,2660.6,0.04903119,130.452384114
1729276020,2024-10-18 18:27:00,ETH/USD,2659.9,2663.0,2659.9,2663.0,2.60234216,6930.03717208
1729275960,2024-10-18 18:26:00,ETH/USD,2659.3,2660.0,2659.3,2660.0,1.19360060,3174.9775959999997
1729275900,2024-10-18 18:25:00,ETH/USD,2656.0,2659.3,2656.0,2659.3,0.10455528,278.04385610400004
1729275840,2024-10-18 18:24:00,ETH/USD,2655.3,2656.0,2655.3,2656.0,0.16124735,428.27296160000003
1729275780,2024-10-18 18:23:00,ETH/USD,2655.5,2655.5,2654.3,2654.3,0.50614012,1343.4477205160001
1729275720,2024-10-18 18:22:00,ETH/USD,2656.7,2656.7,2655.6,2655.6,0.23460293,623.0115409079999
1729275660,2024-10-18 18:21:00,ETH/USD,2656.8,2657.7,2656.3,2656.3,1.34047284,3560.6980048920004
1729275600,2024-10-18 18:20:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,1.45925396,3876.654070136
1729275540,2024-10-18 18:19:00,ETH/USD,2656.2,2656.7,2656.1,2656.7,0.90564783,2406.034589961
1729275480,2024-10-18 18:18:00,ETH/USD,2658.8,2658.8,2658.1,2658.1,0.12050000,320.30105
1729275420,2024-10-18 18:17:00,ETH/USD,2652.1,2659.3,2652.1,2659.3,2.89197479,7690.628559047001
1729275360,2024-10-18 18:16:00,ETH/USD,2651.3,2651.8,2650.8,2651.8,14.21929194,37706.718366492
1729275300,2024-10-18 18:15:00,ETH/USD,2651.7,2652.1,2651.3,2651.3,6.05087377,16042.681626401001
1729275240,2024-10-18 18:14:00,ETH/USD,2651.6,2651.9,2651.6,2651.9,0.26026014,690.183865266
1729275180,2024-10-18 18:13:00,ETH/USD,2651.4,2651.9,2651.4,2651.6,13.63251288,36147.971152608
1729275120,2024-10-18 18:12:00,ETH/USD,2648.9,2650.7,2648.9,2650.7,12.08373581,32030.358511567
1729275060,2024-10-18 18:11:00,ETH/USD,2651.4,2651.4,2650.3,2650.3,0.12517603,331.754032309
1729275000,2024-10-18 18:10:00,ETH/USD,2651.5,2652.1,2651.4,2651.8,8.65388299,22948.366912882
1729274940,2024-10-18 18:09:00,ETH/USD,2650.9,2651.6,2650.7,2651.6,1.41295092,3746.580659472
1729274880,2024-10-18 18:08:00,ETH/USD,2648.7,2650.9,2648.6,2650.9,0.77350000,2050.47115
1729274820,2024-10-18 18:07:00,ETH/USD,2647.3,2648.6,2647.3,2648.6,0.92323775,2445.28750465
1729274760,2024-10-18 18:06:00,ETH/USD,2646.1,2647.4,2646.1,2647.1,2.57951969,6828.2465713990005
1729274700,2024-10-18 18:05:00,ETH/USD,2645.7,2646.3,2645.7,2646.1,0.24007575,635.264442075
1729274640,2024-10-18 18:04:00,ETH/USD,2645.6,2645.6,2645.0,2645.0,0.12251877,324.06214665
1729274580,2024-10-18 18:03:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1729274520,2024-10-18 18:02:00,ETH/USD,2644.1,2644.8,2642.0,2642.0,0.91545019,2418.61940198
1729274460,2024-10-18 18:01:00,ETH/USD,2643.1,2644.1,2641.5,2644.1,0.34420810,910.12063721
1729274400,2024-10-18 18:00:00,ETH/USD,2645.9,2645.9,2644.8,2644.8,0.15353642,406.07312361600003
1729274340,2024-10-18 17:59:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.14503137,383.98505521199996
1729274280,2024-10-18 17:58:00,ETH/USD,2648.1,2648.1,2647.7,2647.7,0.15984671,423.226134067
1729274220,2024-10-18 17:57:00,ETH/USD,2648.4,2648.4,2648.0,2648.0,1.16358491,3081.17284168
1729274160,2024-10-18 17:56:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1729274100,2024-10-18 17:55:00,ETH/USD,2648.9,2648.9,2648.5,2648.5,0.11976347,317.19355029499997
1729274040,2024-10-18 17:54:00,ETH/USD,2649.1,2649.9,2649.1,2649.9,0.25693215,680.8445042850001
1729273980,2024-10-18 17:53:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.03400000,90.117
1729273920,2024-10-18 17:52:00,ETH/USD,2652.2,2652.3,2652.2,2652.3,0.60735303,1610.882441469
1729273860,2024-10-18 17:51:00,ETH/USD,2649.8,2650.9,2649.8,2650.8,0.23992377,635.9899295160001
1729273800,2024-10-18 17:50:00,ETH/USD,2650.7,2650.7,2648.9,2650.1,2.74493667,7274.356669166999
1729273740,2024-10-18 17:49:00,ETH/USD,2649.1,2649.9,2649.1,2649.9,1.90880000,5058.1291200000005
1729273680,2024-10-18 17:48:00,ETH/USD,2649.6,2649.6,2649.5,2649.5,2.21537070,5869.624669649999
1729273620,2024-10-18 17:47:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.11469942,303.850233522
1729273560,2024-10-18 17:46:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.10874329,288.11534685500004
1729273500,2024-10-18 17:45:00,ETH/USD,2648.6,2649.6,2648.6,2649.6,1.60141107,4243.098771072
1729273440,2024-10-18 17:44:00,ETH/USD,2648.6,2648.6,2648.5,2648.6,2.04867318,5426.115784548
1729273380,2024-10-18 17:43:00,ETH/USD,2648.3,2648.3,2647.2,2648.0,1.33667312,3539.5104217599996
1729273320,2024-10-18 17:42:00,ETH/USD,2647.6,2648.8,2647.6,2648.3,53.10540841,140639.05309220302
1729273260,2024-10-18 17:41:00,ETH/USD,2646.4,2647.4,2646.4,2647.4,5.11287203,13535.817412222
1729273200,2024-10-18 17:40:00,ETH/USD,2647.2,2647.3,2646.9,2647.3,1.86208946,4929.509427458001
1729273140,2024-10-18 17:39:00,ETH/USD,2648.3,2648.3,2647.0,2647.9,60.78755264,160959.36063545602
1729273080,2024-10-18 17:38:00,ETH/USD,2647.9,2648.3,2647.9,2648.3,0.34511311,913.9630492130001
1729273020,2024-10-18 17:37:00,ETH/USD,2647.8,2648.2,2647.7,2647.7,0.30777801,814.9038370769999
1729272960,2024-10-18 17:36:00,ETH/USD,2647.9,2647.9,2647.3,2647.3,0.10139748,268.42954880400004
1729272900,2024-10-18 17:35:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.11686457,309.45738136
1729272840,2024-10-18 17:34:00,ETH/USD,2645.2,2648.2,2645.2,2648.2,0.25058009,663.5861943379999
1729272780,2024-10-18 17:33:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.04317518,114.206986136
1729272720,2024-10-18 17:32:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1729272660,2024-10-18 17:31:00,ETH/USD,2643.4,2643.4,2643.2,2643.2,0.11728761,310.01461075199995
1729272600,2024-10-18 17:30:00,ETH/USD,2644.2,2644.8,2641.7,2641.7,11.77032458,31093.666442986
1729272540,2024-10-18 17:29:00,ETH/USD,2644.9,2644.9,2644.2,2644.4,3.77553678,9984.029461032
1729272480,2024-10-18 17:28:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.02468100,65.25409590000001
1729272420,2024-10-18 17:27:00,ETH/USD,2644.5,2644.9,2643.8,2643.8,14.29709516,37798.660184008004
1729272360,2024-10-18 17:26:00,ETH/USD,2646.1,2646.1,2645.1,2645.1,5.65553678,14959.460336778
1729272300,2024-10-18 17:25:00,ETH/USD,2647.5,2647.5,2646.8,2646.8,13.72020631,36314.642061308004
1729272240,2024-10-18 17:24:00,ETH/USD,2647.2,2648.2,2647.2,2648.2,1.93767293,5131.345453225999
1729272180,2024-10-18 17:23:00,ETH/USD,2646.8,2646.8,2645.8,2646.4,4.06140551,10748.103541664
1729272120,2024-10-18 17:22:00,ETH/USD,2649.3,2649.3,2647.3,2647.3,3.39976850,9000.20715005
1729272060,2024-10-18 17:21:00,ETH/USD,2652.2,2652.2,2649.5,2649.5,11.37528957,30138.829715714997
1729272000,2024-10-18 17:20:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.05450000,144.5667
1729271940,2024-10-18 17:19:00,ETH/USD,2651.2,2652.3,2651.1,2652.3,5.31334393,14092.582105539002
1729271880,2024-10-18 17:18:00,ETH/USD,2654.0,2654.0,2651.4,2651.6,18.06327262,47896.573679192
1729271820,2024-10-18 17:17:00,ETH/USD,2652.4,2654.0,2652.4,2654.0,0.18254445,484.4729703
1729271760,2024-10-18 17:16:00,ETH/USD,2653.2,2654.3,2653.0,2653.0,8.62264921,22875.888354130002
1729271700,2024-10-18 17:15:00,ETH/USD,2654.6,2654.6,2652.4,2652.4,1.54615508,4101.021734192
1729271640,2024-10-18 17:14:00,ETH/USD,2655.6,2655.6,2654.5,2654.6,28.29812570,75120.20448322
1729271580,2024-10-18 17:13:00,ETH/USD,2654.7,2654.9,2654.7,2654.9,0.43595302,1157.4116727980002
1729271520,2024-10-18 17:12:00,ETH/USD,2652.8,2654.8,2652.8,2654.6,0.62335324,1654.753510904
1729271460,2024-10-18 17:11:00,ETH/USD,2651.3,2651.5,2651.3,2651.5,1.47430793,3909.127476395
1729271400,2024-10-18 17:10:00,ETH/USD,2650.4,2651.5,2650.4,2651.3,2.26067687,5993.732585431001
1729271340,2024-10-18 17:09:00,ETH/USD,2650.6,2650.6,2650.1,2650.1,0.36447318,965.890374318
1729271280,2024-10-18 17:08:00,ETH/USD,2653.1,2653.1,2650.2,2650.2,12.53419866,33218.133288731995
1729271220,2024-10-18 17:07:00,ETH/USD,2652.1,2653.3,2652.1,2653.3,0.55913583,1483.555097739
1729271160,2024-10-18 17:06:00,ETH/USD,2652.4,2652.5,2651.9,2652.0,0.23134623,613.53020196
1729271100,2024-10-18 17:05:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.10868481,288.036483462
1729271040,2024-10-18 17:04:00,ETH/USD,2649.8,2650.8,2649.2,2650.5,6.05861830,16058.36780415
1729270980,2024-10-18 17:03:00,ETH/USD,2649.6,2649.7,2649.1,2649.7,3.74678058,9927.844502826
1729270920,2024-10-18 17:02:00,ETH/USD,2649.2,2649.3,2648.4,2649.1,5.13823663,13611.702656533
1729270860,2024-10-18 17:01:00,ETH/USD,2652.0,2652.0,2649.7,2649.7,7.47368894,19803.033584317996
1729270800,2024-10-18 17:00:00,ETH/USD,2651.8,2653.3,2651.2,2651.3,6.22570491,16506.211427883
1729270740,2024-10-18 16:59:00,ETH/USD,2653.3,2653.3,2651.3,2651.9,1.93559827,5133.013052213
1729270680,2024-10-18 16:58:00,ETH/USD,2654.9,2654.9,2652.9,2653.1,11.60945619,30801.048217688996
1729270620,2024-10-18 16:57:00,ETH/USD,2655.6,2655.6,2655.3,2655.3,5.70104284,15137.979053052002
1729270560,2024-10-18 16:56:00,ETH/USD,2654.3,2654.8,2654.3,2654.4,8.18588658,21728.617337952
1729270500,2024-10-18 16:55:00,ETH/USD,2652.4,2654.1,2652.4,2654.1,1.52569277,4049.341180857
1729270440,2024-10-18 16:54:00,ETH/USD,2649.4,2651.5,2649.4,2651.5,0.38066150,1009.32396725
1729270380,2024-10-18 16:53:00,ETH/USD,2649.1,2649.4,2649.1,2649.4,0.05820000,154.19508000000002
1729270320,2024-10-18 16:52:00,ETH/USD,2648.4,2648.5,2648.4,2648.5,2.66847933,7067.467505504999
1729270260,2024-10-18 16:51:00,ETH/USD,2647.2,2648.0,2647.0,2647.5,80.12046356,212118.92727510002
1729270200,2024-10-18 16:50:00,ETH/USD,2646.8,2647.2,2646.0,2646.3,2.41350765,6386.865294195
1729270140,2024-10-18 16:49:00,ETH/USD,2646.1,2646.9,2645.6,2646.9,11.70170864,30973.252599216
1729270080,2024-10-18 16:48:00,ETH/USD,2646.9,2647.2,2646.8,2646.8,1.86485803,4935.906233804
1729270020,2024-10-18 16:47:00,ETH/USD,2647.6,2647.6,2646.4,2646.6,2.87796782,7616.829632411999
1729269960,2024-10-18 16:46:00,ETH/USD,2647.1,2647.3,2645.7,2647.3,4.90640808,12988.734110184001
1729269900,2024-10-18 16:45:00,ETH/USD,2646.9,2648.0,2645.8,2647.2,4.58899571,12147.989443511999
1729269840,2024-10-18 16:44:00,ETH/USD,2647.2,2647.7,2647.2,2647.7,0.17926109,474.629587993
1729269780,2024-10-18 16:43:00,ETH/USD,2646.8,2647.1,2646.7,2647.1,2.04030665,5400.895733215
1729269720,2024-10-18 16:42:00,ETH/USD,2646.0,2647.8,2645.7,2646.2,9.23017598,24424.891678276
1729269660,2024-10-18 16:41:00,ETH/USD,2646.5,2647.2,2645.1,2645.3,4.80034398,12698.349930294002
1729269600,2024-10-18 16:40:00,ETH/USD,2645.6,2646.4,2645.5,2646.4,49.24759099,130328.824795936
1729269540,2024-10-18 16:39:00,ETH/USD,2643.5,2643.7,2643.5,2643.7,0.09976920,263.75983404
1729269480,2024-10-18 16:38:00,ETH/USD,2643.5,2643.5,2643.1,2643.1,1.01240000,2675.8744399999996
1729269420,2024-10-18 16:37:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.03605806,95.344722252
1729269360,2024-10-18 16:36:00,ETH/USD,2643.3,2644.3,2643.3,2644.3,0.08719632,230.573228976
1729269300,2024-10-18 16:35:00,ETH/USD,2640.9,2642.6,2640.9,2642.6,2.70729019,7154.2850560940005
1729269240,2024-10-18 16:34:00,ETH/USD,2641.2,2641.9,2640.8,2640.8,1.16183195,3068.1658135600005
1729269180,2024-10-18 16:33:00,ETH/USD,2639.4,2641.0,2639.4,2641.0,3.31865531,8764.56867371
1729269120,2024-10-18 16:32:00,ETH/USD,2640.1,2640.5,2639.7,2640.1,1.35339078,3573.086998278
1729269060,2024-10-18 16:31:00,ETH/USD,2641.4,2641.4,2639.3,2640.6,1.47970535,3907.30994721
1729269000,2024-10-18 16:30:00,ETH/USD,2642.2,2642.2,2640.3,2640.4,2.00719492,5299.797466768
1729268940,2024-10-18 16:29:00,ETH/USD,2641.9,2641.9,2641.7,2641.8,2.91169451,7692.114556518
1729268880,2024-10-18 16:28:00,ETH/USD,2641.4,2641.6,2640.6,2641.6,2.17923042,5756.655077472
1729268820,2024-10-18 16:27:00,ETH/USD,2642.4,2642.9,2642.4,2642.9,11.33224559,29949.991869810998
1729268760,2024-10-18 16:26:00,ETH/USD,2640.7,2641.8,2640.7,2641.5,0.36830190,972.8694688500001
1729268700,2024-10-18 16:25:00,ETH/USD,2640.4,2641.6,2640.4,2640.9,13.80540022,36458.681440998
1729268640,2024-10-18 16:24:00,ETH/USD,2639.8,2640.4,2639.8,2640.4,10.28044214,27144.479426456
1729268580,2024-10-18 16:23:00,ETH/USD,2640.2,2640.3,2638.8,2638.8,4.82386283,12729.209235804003
1729268520,2024-10-18 16:22:00,ETH/USD,2640.1,2640.1,2639.3,2639.5,2.75615602,7274.87381479
1729268460,2024-10-18 16:21:00,ETH/USD,2641.4,2641.4,2639.6,2639.6,5.19264782,13706.513185672
1729268400,2024-10-18 16:20:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.45950275,1213.776514125
1729268340,2024-10-18 16:19:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.04260000,112.42992
1729268280,2024-10-18 16:18:00,ETH/USD,2633.9,2635.8,2633.9,2635.8,0.31543464,831.422624112
1729268220,2024-10-18 16:17:00,ETH/USD,2633.8,2635.1,2633.7,2634.5,28.04144512,73875.18716864
1729268160,2024-10-18 16:16:00,ETH/USD,2632.9,2635.2,2632.3,2633.5,1.38873606,3657.2364140100003
1729268100,2024-10-18 16:15:00,ETH/USD,2634.8,2634.8,2632.7,2632.9,2.61925528,6896.237226712
1729268040,2024-10-18 16:14:00,ETH/USD,2630.8,2633.9,2630.8,2633.6,3.93370617,10359.808569312
1729267980,2024-10-18 16:13:00,ETH/USD,2633.4,2633.5,2630.9,2630.9,20.35566399,53553.716391291004
1729267920,2024-10-18 16:12:00,ETH/USD,2635.4,2635.4,2633.4,2633.4,4.01925856,10584.315491904
1729267860,2024-10-18 16:11:00,ETH/USD,2634.7,2636.5,2634.6,2635.4,8.22020439,21663.526649405998
1729267800,2024-10-18 16:10:00,ETH/USD,2637.9,2637.9,2634.2,2634.2,23.66945638,62350.08199619599
1729267740,2024-10-18 16:09:00,ETH/USD,2639.6,2639.8,2637.5,2637.5,6.70435576,17682.738317
1729267680,2024-10-18 16:08:00,ETH/USD,2639.9,2642.0,2637.8,2640.4,2.58967732,6837.783995727999
1729267620,2024-10-18 16:07:00,ETH/USD,2645.4,2645.4,2640.7,2640.7,8.47369180,22376.477936259995
1729267560,2024-10-18 16:06:00,ETH/USD,2648.7,2648.7,2644.7,2644.7,13.84533089,36616.746604782995
1729267500,2024-10-18 16:05:00,ETH/USD,2649.7,2651.0,2649.5,2649.5,10.65114971,28220.221156645002
1729267440,2024-10-18 16:04:00,ETH/USD,2648.7,2650.9,2646.3,2650.0,1.86398920,4939.57138
1729267380,2024-10-18 16:03:00,ETH/USD,2651.6,2651.9,2650.0,2650.0,31.90755558,84555.022287
1729267320,2024-10-18 16:02:00,ETH/USD,2651.9,2654.0,2651.6,2654.0,0.60914384,1616.66775136
1729267260,2024-10-18 16:01:00,ETH/USD,2652.0,2652.7,2652.0,2652.7,0.35129936,931.8918122719999
1729267200,2024-10-18 16:00:00,ETH/USD,2652.6,2652.8,2652.1,2652.3,0.54998266,1458.719009118
1729267140,2024-10-18 15:59:00,ETH/USD,2654.5,2654.5,2653.0,2653.0,0.05371995,142.51902735000002
1729267080,2024-10-18 15:58:00,ETH/USD,2655.3,2656.5,2655.2,2656.4,2.82317399,7499.479387036
1729267020,2024-10-18 15:57:00,ETH/USD,2656.5,2656.5,2655.2,2655.2,2.69146897,7146.3884091439995
1729266960,2024-10-18 15:56:00,ETH/USD,2657.7,2658.7,2656.7,2656.7,1.23915459,3292.061999253
1729266900,2024-10-18 15:55:00,ETH/USD,2659.1,2661.2,2659.0,2659.0,2.27439988,6047.6292809199995
1729266840,2024-10-18 15:54:00,ETH/USD,2659.6,2659.6,2658.7,2659.1,5.07845634,13504.123253693999
1729266780,2024-10-18 15:53:00,ETH/USD,2659.4,2660.3,2659.4,2660.2,0.89893316,2391.341992232
1729266720,2024-10-18 15:52:00,ETH/USD,2656.1,2659.0,2656.1,2658.8,0.97986524,2605.265700112
1729266660,2024-10-18 15:51:00,ETH/USD,2663.1,2663.1,2655.9,2656.0,7.57510649,20119.48283744
1729266600,2024-10-18 15:50:00,ETH/USD,2659.8,2661.0,2659.8,2660.8,0.30431534,809.7222566720001
1729266540,2024-10-18 15:49:00,ETH/USD,2658.0,2660.5,2658.0,2659.4,1.62261086,4315.171321084
1729266480,2024-10-18 15:48:00,ETH/USD,2660.7,2660.7,2657.6,2657.6,2.62169186,6967.408287136
1729266420,2024-10-18 15:47:00,ETH/USD,2660.8,2660.9,2657.5,2660.9,1.62320691,4319.191266819
1729266360,2024-10-18 15:46:00,ETH/USD,2659.4,2661.8,2659.4,2661.3,8.58959917,22859.500271121
1729266300,2024-10-18 15:45:00,ETH/USD,2655.0,2659.6,2655.0,2659.6,4.26923420,11354.455278319998
1729266240,2024-10-18 15:44:00,ETH/USD,2655.0,2655.0,2654.6,2655.0,1.30236368,3457.7755704
1729266180,2024-10-18 15:43:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.08235930,218.54040254999998
1729266120,2024-10-18 15:42:00,ETH/USD,2651.8,2652.8,2650.4,2652.8,0.73685875,1954.738892
1729266060,2024-10-18 15:41:00,ETH/USD,2651.6,2652.2,2651.6,2651.6,1.54267595,4090.55954902
1729266000,2024-10-18 15:40:00,ETH/USD,2651.1,2651.9,2651.0,2651.1,0.83495069,2213.537774259
1729265940,2024-10-18 15:39:00,ETH/USD,2649.3,2650.6,2649.3,2650.5,12.58959399,33368.718870494995
1729265880,2024-10-18 15:38:00,ETH/USD,2649.4,2649.4,2649.2,2649.2,0.04311177,114.211701084
1729265820,2024-10-18 15:37:00,ETH/USD,2650.5,2651.1,2650.1,2650.1,2.15970944,5723.445986944
1729265760,2024-10-18 15:36:00,ETH/USD,2648.5,2650.3,2647.7,2650.3,0.40926254,1084.668509762
1729265700,2024-10-18 15:35:00,ETH/USD,2649.1,2649.1,2647.8,2647.8,3.12857911,8283.851767458
1729265640,2024-10-18 15:34:00,ETH/USD,2647.9,2650.5,2647.9,2649.6,3.13693719,8311.628778624
1729265580,2024-10-18 15:33:00,ETH/USD,2649.7,2649.7,2645.9,2645.9,7.14006171,18891.889278489
1729265520,2024-10-18 15:32:00,ETH/USD,2650.3,2653.4,2650.3,2650.5,12.75240224,33800.24213712
1729265460,2024-10-18 15:31:00,ETH/USD,2653.9,2653.9,2650.2,2650.3,10.30368670,27307.860861010002
1729265400,2024-10-18 15:30:00,ETH/USD,2651.5,2654.7,2651.5,2653.9,67.41753621,178919.39934771898
1729265340,2024-10-18 15:29:00,ETH/USD,2643.6,2650.9,2643.6,2650.9,31.59192220,83747.02655998
1729265280,2024-10-18 15:28:00,ETH/USD,2640.8,2643.3,2640.8,2643.3,2.80976262,7427.045533446
1729265220,2024-10-18 15:27:00,ETH/USD,2638.7,2640.8,2638.7,2640.8,1.85264773,4892.472125384
1729265160,2024-10-18 15:26:00,ETH/USD,2639.5,2639.5,2638.3,2638.3,2.43444977,6422.808828191
1729265100,2024-10-18 15:25:00,ETH/USD,2640.3,2640.3,2638.6,2638.8,4.89658863,12921.118076844
1729265040,2024-10-18 15:24:00,ETH/USD,2638.2,2640.4,2638.2,2640.4,5.64805451,14913.123128203999
1729264980,2024-10-18 15:23:00,ETH/USD,2639.1,2639.1,2638.0,2638.9,3.97350625,10485.685643125
1729264920,2024-10-18 15:22:00,ETH/USD,2641.3,2641.3,2639.7,2639.7,6.73008938,17765.416936386
1729264860,2024-10-18 15:21:00,ETH/USD,2640.7,2641.5,2640.7,2641.5,3.21559644,8493.997996260001
1729264800,2024-10-18 15:20:00,ETH/USD,2638.5,2640.2,2638.5,2640.2,6.67463845,17622.38043569
1729264740,2024-10-18 15:19:00,ETH/USD,2637.2,2638.1,2637.2,2637.9,7.41913949,19570.948060671002
1729264680,2024-10-18 15:18:00,ETH/USD,2641.0,2641.0,2637.2,2637.2,5.11816982,13497.637449304
1729264620,2024-10-18 15:17:00,ETH/USD,2640.8,2641.9,2640.5,2640.8,6.78995381,17930.910021448002
1729264560,2024-10-18 15:16:00,ETH/USD,2644.0,2644.0,2641.3,2641.3,6.54729851,17293.379554463
1729264500,2024-10-18 15:15:00,ETH/USD,2642.6,2644.4,2642.6,2644.4,2.91914492,7719.386826448
1729264440,2024-10-18 15:14:00,ETH/USD,2641.8,2642.2,2641.8,2642.2,1.91396002,5057.065164844
1729264380,2024-10-18 15:13:00,ETH/USD,2644.7,2645.3,2643.6,2643.6,6.44072255,17026.69413318
1729264320,2024-10-18 15:12:00,ETH/USD,2645.1,2645.8,2644.3,2644.3,2.10575552,5568.249321536001
1729264260,2024-10-18 15:11:00,ETH/USD,2644.4,2646.4,2644.1,2644.2,6.13064489,16210.651218137999
1729264200,2024-10-18 15:10:00,ETH/USD,2645.2,2645.2,2643.2,2643.8,34.76013878,91898.854906564
1729264140,2024-10-18 15:09:00,ETH/USD,2643.5,2645.4,2643.5,2645.4,3.41057253,9022.328570862
1729264080,2024-10-18 15:08:00,ETH/USD,2645.6,2645.6,2643.2,2643.2,8.56229866,22631.867818111998
1729264020,2024-10-18 15:07:00,ETH/USD,2644.5,2645.2,2643.6,2644.5,7.53310838,19921.305110909998
1729263960,2024-10-18 15:06:00,ETH/USD,2646.1,2648.0,2644.6,2644.7,10.55252355,27908.259032684997
1729263900,2024-10-18 15:05:00,ETH/USD,2646.2,2647.2,2644.8,2645.3,2.59493556,6864.383036868001
1729263840,2024-10-18 15:04:00,ETH/USD,2648.3,2648.3,2646.4,2646.6,2.47326206,6545.735367996001
1729263780,2024-10-18 15:03:00,ETH/USD,2648.2,2648.5,2648.2,2648.3,4.06829876,10774.075606108001
1729263720,2024-10-18 15:02:00,ETH/USD,2646.0,2648.2,2646.0,2648.2,0.97922240,2593.17675968
1729263660,2024-10-18 15:01:00,ETH/USD,2645.0,2648.0,2645.0,2646.0,2.22924047,5898.570283620001
1729263600,2024-10-18 15:00:00,ETH/USD,2641.8,2645.1,2641.8,2645.1,1.94056170,5132.9797526699995
1729263540,2024-10-18 14:59:00,ETH/USD,2640.8,2643.1,2640.8,2642.1,2.26969565,5996.762876865
1729263480,2024-10-18 14:58:00,ETH/USD,2641.9,2641.9,2640.7,2640.8,1.24455865,3286.6304829200003
1729263420,2024-10-18 14:57:00,ETH/USD,2641.8,2641.8,2640.9,2641.4,0.81272260,2146.72547564
1729263360,2024-10-18 14:56:00,ETH/USD,2640.8,2642.5,2640.0,2642.5,4.85711690,12834.93140825
1729263300,2024-10-18 14:55:00,ETH/USD,2638.9,2641.8,2638.9,2641.1,34.96394509,92343.27537719901
1729263240,2024-10-18 14:54:00,ETH/USD,2642.1,2642.4,2642.1,2642.4,0.76231526,2014.3418430240001
1729263180,2024-10-18 14:53:00,ETH/USD,2644.7,2644.7,2643.0,2643.1,3.22179553,8515.527765343
1729263120,2024-10-18 14:52:00,ETH/USD,2643.8,2644.6,2643.2,2644.2,3.42529198,9057.157053515999
1729263060,2024-10-18 14:51:00,ETH/USD,2644.6,2645.2,2643.1,2643.1,1.81006134,4784.173127754
1729263000,2024-10-18 14:50:00,ETH/USD,2642.5,2645.0,2642.5,2644.6,1.42013226,3755.6817747959994
1729262940,2024-10-18 14:49:00,ETH/USD,2642.4,2642.9,2641.5,2642.9,1.29746187,3429.0619762230003
1729262880,2024-10-18 14:48:00,ETH/USD,2641.5,2642.8,2641.1,2641.4,4.45036682,11755.198918348
1729262820,2024-10-18 14:47:00,ETH/USD,2640.7,2640.7,2637.7,2639.3,10.12783362,26730.391273266003
1729262760,2024-10-18 14:46:00,ETH/USD,2641.5,2643.1,2640.0,2640.8,3.99408269,10547.573567752
1729262700,2024-10-18 14:45:00,ETH/USD,2638.7,2642.8,2638.7,2641.2,5.31276283,14032.069186595998
1729262640,2024-10-18 14:44:00,ETH/USD,2640.9,2641.0,2639.6,2639.6,3.78383916,9987.821846735998
1729262580,2024-10-18 14:43:00,ETH/USD,2638.5,2641.6,2638.5,2641.0,2.99435447,7908.090155270001
1729262520,2024-10-18 14:42:00,ETH/USD,2637.9,2640.1,2637.0,2638.9,1.60591856,4237.858487984
1729262460,2024-10-18 14:41:00,ETH/USD,2636.3,2638.0,2636.3,2637.5,2.13965222,5643.332730249999
1729262400,2024-10-18 14:40:00,ETH/USD,2633.4,2636.3,2632.9,2636.3,1.53160796,4037.7780649480005
1729262340,2024-10-18 14:39:00,ETH/USD,2633.2,2634.2,2632.2,2632.6,7.22403930,19018.00586118
1729262280,2024-10-18 14:38:00,ETH/USD,2634.7,2635.1,2633.0,2634.6,3.05638784,8052.359403264
1729262220,2024-10-18 14:37:00,ETH/USD,2632.4,2635.2,2632.0,2634.6,3.27695925,8633.47684005
1729262160,2024-10-18 14:36:00,ETH/USD,2631.6,2637.9,2631.6,2633.5,13.08404473,34456.831796455
1729262100,2024-10-18 14:35:00,ETH/USD,2631.2,2631.7,2627.9,2631.6,3.88750562,10230.359789592001
1729262040,2024-10-18 14:34:00,ETH/USD,2638.0,2639.4,2633.8,2633.8,3.13681284,8261.737657992
1729261980,2024-10-18 14:33:00,ETH/USD,2635.5,2636.4,2633.2,2635.7,10.05138231,26492.428354466996
1729261920,2024-10-18 14:32:00,ETH/USD,2632.0,2636.8,2632.0,2635.6,4.56196522,12023.515533832
1729261860,2024-10-18 14:31:00,ETH/USD,2628.8,2632.3,2628.8,2631.3,2.65622622,6989.328052686001
1729261800,2024-10-18 14:30:00,ETH/USD,2629.1,2629.5,2629.1,2629.2,1.19953097,3153.806826324
1729261740,2024-10-18 14:29:00,ETH/USD,2625.6,2629.7,2625.6,2628.8,2.35223683,6183.560178704
1729261680,2024-10-18 14:28:00,ETH/USD,2622.1,2625.6,2622.0,2625.6,1.55834899,4091.601108144
1729261620,2024-10-18 14:27:00,ETH/USD,2621.8,2622.0,2619.5,2622.0,1.75170888,4592.9806833600005
1729261560,2024-10-18 14:26:00,ETH/USD,2620.5,2621.6,2619.7,2621.6,1.79778419,4713.071032504
1729261500,2024-10-18 14:25:00,ETH/USD,2625.1,2625.1,2620.7,2621.0,6.07622454,15925.78451934
1729261440,2024-10-18 14:24:00,ETH/USD,2627.3,2627.5,2626.0,2626.0,1.30150597,3417.75467722
1729261380,2024-10-18 14:23:00,ETH/USD,2626.4,2627.3,2624.6,2627.3,4.34353466,11411.768612218002
1729261320,2024-10-18 14:22:00,ETH/USD,2626.8,2627.5,2626.4,2626.5,2.47037360,6488.4362604
1729261260,2024-10-18 14:21:00,ETH/USD,2627.0,2627.9,2626.3,2627.1,1.63401727,4292.726770017
1729261200,2024-10-18 14:20:00,ETH/USD,2627.4,2629.4,2627.4,2628.2,1.65889003,4359.894776845999
1729261140,2024-10-18 14:19:00,ETH/USD,2627.2,2629.6,2627.2,2628.2,0.99989407,2627.921594774
1729261080,2024-10-18 14:18:00,ETH/USD,2627.4,2628.0,2625.1,2626.5,2.20207010,5783.737117649999
1729261020,2024-10-18 14:17:00,ETH/USD,2625.0,2630.1,2625.0,2627.7,3.39372365,8917.687635105
1729260960,2024-10-18 14:16:00,ETH/USD,2619.6,2625.2,2619.6,2624.8,0.98133063,2575.796637624
1729260900,2024-10-18 14:15:00,ETH/USD,2620.2,2620.2,2617.4,2618.1,2.72343013,7130.212423353
1729260840,2024-10-18 14:14:00,ETH/USD,2619.9,2622.2,2619.9,2620.3,1.39260583,3649.045056349
1729260780,2024-10-18 14:13:00,ETH/USD,2625.0,2625.0,2620.2,2621.1,3.32484489,8714.750941179
1729260720,2024-10-18 14:12:00,ETH/USD,2622.8,2626.1,2622.8,2626.1,1.97154756,5177.481047316
1729260660,2024-10-18 14:11:00,ETH/USD,2632.1,2633.2,2627.0,2627.0,9.63627466,25314.49353182
1729260600,2024-10-18 14:10:00,ETH/USD,2636.6,2637.2,2632.3,2632.3,1.32627810,3491.16184263
1729260540,2024-10-18 14:09:00,ETH/USD,2635.1,2637.5,2634.6,2637.5,1.58154379,4171.321746125
1729260480,2024-10-18 14:08:00,ETH/USD,2632.0,2635.8,2631.6,2635.5,42.78028353,112747.437243315
1729260420,2024-10-18 14:07:00,ETH/USD,2634.5,2636.0,2632.2,2632.3,25.18763139,66301.40210789701
1729260360,2024-10-18 14:06:00,ETH/USD,2629.8,2634.4,2629.8,2633.7,7.31669057,19269.967954208998
1729260300,2024-10-18 14:05:00,ETH/USD,2627.9,2629.9,2627.9,2629.5,3.72102316,9784.43039922
1729260240,2024-10-18 14:04:00,ETH/USD,2627.2,2628.1,2627.2,2627.4,1.69631085,4456.88712729
1729260180,2024-10-18 14:03:00,ETH/USD,2625.7,2627.0,2625.7,2627.0,1.89307692,4973.11306884
1729260120,2024-10-18 14:02:00,ETH/USD,2626.7,2628.1,2626.5,2627.4,2.97261569,7810.250463906001
1729260060,2024-10-18 14:01:00,ETH/USD,2628.2,2628.2,2626.0,2626.7,3.77193308,9907.736621236
1729260000,2024-10-18 14:00:00,ETH/USD,2627.3,2630.2,2627.2,2628.2,3.32587847,8741.073794853999
1729259940,2024-10-18 13:59:00,ETH/USD,2623.4,2626.6,2623.4,2626.6,2.21377163,5814.692563358
1729259880,2024-10-18 13:58:00,ETH/USD,2620.4,2623.2,2620.4,2623.2,1.92195531,5041.6731691919995
1729259820,2024-10-18 13:57:00,ETH/USD,2620.3,2621.2,2620.2,2620.4,1.25804296,3296.575772384
1729259760,2024-10-18 13:56:00,ETH/USD,2619.3,2619.6,2618.5,2619.1,1.58330619,4146.837242229
1729259700,2024-10-18 13:55:00,ETH/USD,2619.5,2619.5,2617.3,2619.0,1.17460366,3076.28698554
1729259640,2024-10-18 13:54:00,ETH/USD,2618.5,2620.3,2618.5,2618.8,2.21947052,5812.349397776
1729259580,2024-10-18 13:53:00,ETH/USD,2621.1,2621.6,2619.1,2619.1,4.90039394,12834.621768254
1729259520,2024-10-18 13:52:00,ETH/USD,2618.6,2620.1,2618.6,2620.1,3.00367576,7869.930858776
1729259460,2024-10-18 13:51:00,ETH/USD,2617.5,2618.0,2617.0,2617.5,7.32509499,19173.436136325
1729259400,2024-10-18 13:50:00,ETH/USD,2617.2,2618.7,2616.2,2617.5,4.50037842,11779.74051435
1729259340,2024-10-18 13:49:00,ETH/USD,2620.0,2620.0,2615.6,2616.0,1.01992222,2668.11652752
1729259280,2024-10-18 13:48:00,ETH/USD,2622.4,2622.9,2621.3,2621.7,1.96425029,5149.674985293
1729259220,2024-10-18 13:47:00,ETH/USD,2622.8,2625.2,2622.4,2622.6,1.65901396,4350.930011496
1729259160,2024-10-18 13:46:00,ETH/USD,2625.7,2625.8,2622.8,2622.8,1.67483583,4392.759414924
1729259100,2024-10-18 13:45:00,ETH/USD,2628.0,2628.0,2624.8,2626.1,1.45257944,3814.618867384
1729259040,2024-10-18 13:44:00,ETH/USD,2625.1,2627.8,2625.1,2627.8,1.69140359,4444.670353802
1729258980,2024-10-18 13:43:00,ETH/USD,2627.2,2627.2,2626.7,2626.7,0.42181657,1107.985584419
1729258920,2024-10-18 13:42:00,ETH/USD,2619.5,2625.5,2619.5,2625.5,3.27570257,8600.357097535
1729258860,2024-10-18 13:41:00,ETH/USD,2618.9,2619.5,2618.9,2619.5,0.85961754,2251.76814603
1729258800,2024-10-18 13:40:00,ETH/USD,2618.3,2618.7,2617.9,2618.7,10.84861900,28409.278575299995
1729258740,2024-10-18 13:39:00,ETH/USD,2618.1,2620.2,2617.4,2618.2,10.23819984,26805.654821088
1729258680,2024-10-18 13:38:00,ETH/USD,2615.2,2618.1,2615.2,2618.1,2.85686825,7479.566765325
1729258620,2024-10-18 13:37:00,ETH/USD,2614.8,2616.0,2614.8,2615.8,3.40341774,8902.660124292
1729258560,2024-10-18 13:36:00,ETH/USD,2612.4,2614.3,2612.4,2614.3,3.85543866,10079.273288838
1729258500,2024-10-18 13:35:00,ETH/USD,2612.6,2613.6,2612.4,2613.6,1.61635822,4224.5138437919995
1729258440,2024-10-18 13:34:00,ETH/USD,2613.3,2614.9,2613.3,2613.6,4.07748369,10656.911372184
1729258380,2024-10-18 13:33:00,ETH/USD,2615.1,2617.1,2615.1,2617.1,4.19191810,10970.668859509999
1729258320,2024-10-18 13:32:00,ETH/USD,2614.9,2615.3,2614.9,2614.9,3.17899592,8312.756431208001
1729258260,2024-10-18 13:31:00,ETH/USD,2616.7,2617.5,2616.7,2617.3,2.72574551,7134.093723323
1729258200,2024-10-18 13:30:00,ETH/USD,2618.2,2618.2,2615.9,2616.5,10.25176595,26823.745608175
1729258140,2024-10-18 13:29:00,ETH/USD,2620.2,2620.2,2619.6,2619.6,0.11642599,304.98952340399995
1729258080,2024-10-18 13:28:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,1.37428986,3600.227146242
1729258020,2024-10-18 13:27:00,ETH/USD,2618.2,2619.7,2618.2,2619.7,1.52706169,4000.443509293
1729257960,2024-10-18 13:26:00,ETH/USD,2616.5,2617.1,2616.4,2617.1,2.63318113,6891.298335323
1729257900,2024-10-18 13:25:00,ETH/USD,2619.1,2619.1,2616.8,2616.8,9.76423310,25551.045176080002
1729257840,2024-10-18 13:24:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,3.43265450,8992.524993649999
1729257780,2024-10-18 13:23:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,1.22367451,3204.558806788
1729257720,2024-10-18 13:22:00,ETH/USD,2617.5,2618.6,2617.5,2618.3,2.30949487,6046.950418121
1729257660,2024-10-18 13:21:00,ETH/USD,2617.2,2617.5,2617.2,2617.5,1.92890368,5048.905382399999
1729257600,2024-10-18 13:20:00,ETH/USD,2617.6,2617.6,2616.8,2616.8,1.39808526,3658.5095083680003
1729257540,2024-10-18 13:19:00,ETH/USD,2617.8,2618.7,2617.8,2618.7,2.01853435,5285.935902345
1729257480,2024-10-18 13:18:00,ETH/USD,2617.2,2618.4,2617.2,2617.7,4.72999008,12381.695032416
1729257420,2024-10-18 13:17:00,ETH/USD,2619.2,2619.2,2616.6,2616.6,0.34580000,904.8202799999999
1729257360,2024-10-18 13:16:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.83502847,2186.522048695
1729257300,2024-10-18 13:15:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,2.05221136,5372.894561615999
1729257240,2024-10-18 13:14:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,1.74625000,4571.857125
1729257180,2024-10-18 13:13:00,ETH/USD,2617.9,2618.0,2617.9,2618.0,2.03151751,5318.51284118
1729257120,2024-10-18 13:12:00,ETH/USD,2617.7,2617.8,2617.2,2617.8,2.85765015,7480.756562670001
1729257060,2024-10-18 13:11:00,ETH/USD,2618.8,2618.9,2617.6,2617.6,3.72613841,9753.539902016
1729257000,2024-10-18 13:10:00,ETH/USD,2619.2,2619.2,2618.6,2619.0,1.79472039,4700.3727014099995
1729256940,2024-10-18 13:09:00,ETH/USD,2619.4,2620.4,2619.4,2620.0,0.98546192,2581.9102304
1729256880,2024-10-18 13:08:00,ETH/USD,2617.6,2618.9,2617.6,2618.9,2.79697918,7325.008774502001
1729256820,2024-10-18 13:07:00,ETH/USD,2618.5,2618.5,2618.4,2618.4,0.77873289,2039.0341991760001
1729256760,2024-10-18 13:06:00,ETH/USD,2619.0,2619.1,2618.1,2618.7,3.63069334,9507.696649458
1729256700,2024-10-18 13:05:00,ETH/USD,2618.5,2619.7,2617.9,2619.7,2.38252494,6241.500585318
1729256640,2024-10-18 13:04:00,ETH/USD,2619.6,2620.7,2618.7,2618.7,9.64949390,25269.12967593
1729256580,2024-10-18 13:03:00,ETH/USD,2614.5,2618.8,2614.5,2618.8,14.04288087,36775.496422356
1729256520,2024-10-18 13:02:00,ETH/USD,2611.2,2614.0,2611.2,2614.0,1.62889260,4257.9252564
1729256460,2024-10-18 13:01:00,ETH/USD,2616.6,2616.6,2611.6,2611.6,0.48140557,1257.238786612
1729256400,2024-10-18 13:00:00,ETH/USD,2615.2,2616.5,2615.2,2616.5,2.03984384,5337.2514073600005
1729256340,2024-10-18 12:59:00,ETH/USD,2614.8,2615.8,2614.8,2615.8,3.22160784,8427.081787872
1729256280,2024-10-18 12:58:00,ETH/USD,2613.3,2614.8,2613.3,2614.8,2.59686177,6790.274156196
1729256220,2024-10-18 12:57:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,1.37382353,3590.6251780079997
1729256160,2024-10-18 12:56:00,ETH/USD,2613.3,2614.4,2613.3,2613.4,0.54800043,1432.144323762
1729256100,2024-10-18 12:55:00,ETH/USD,2612.6,2613.6,2612.6,2613.3,3.60145953,9411.694189749001
1729256040,2024-10-18 12:54:00,ETH/USD,2613.7,2615.9,2613.3,2613.3,17.08878553,44658.123225549
1729255980,2024-10-18 12:53:00,ETH/USD,2613.7,2613.8,2613.5,2613.7,18.45858223,48245.196374551
1729255920,2024-10-18 12:52:00,ETH/USD,2612.6,2613.3,2612.5,2613.3,4.95162835,12940.090367055001
1729255860,2024-10-18 12:51:00,ETH/USD,2614.4,2615.8,2613.1,2613.1,5.46644939,14284.378901009
1729255800,2024-10-18 12:50:00,ETH/USD,2614.4,2614.4,2614.2,2614.2,1.25588923,3283.145625066
1729255740,2024-10-18 12:49:00,ETH/USD,2615.4,2615.4,2614.4,2614.5,7.16422931,18730.877530995
1729255680,2024-10-18 12:48:00,ETH/USD,2616.3,2616.3,2615.5,2615.7,9.59394408,25094.879530055998
1729255620,2024-10-18 12:47:00,ETH/USD,2617.2,2617.2,2616.3,2616.3,5.80819998,15195.993607674001
1729255560,2024-10-18 12:46:00,ETH/USD,2618.3,2618.3,2617.3,2617.3,1.92878743,5048.215340539001
1729255500,2024-10-18 12:45:00,ETH/USD,2619.0,2619.0,2618.3,2618.3,3.82514679,10015.381840257
1729255440,2024-10-18 12:44:00,ETH/USD,2618.9,2619.5,2618.6,2619.2,6.69738927,17541.801975984
1729255380,2024-10-18 12:43:00,ETH/USD,2617.1,2618.1,2617.1,2618.0,2.11508567,5537.29428406
1729255320,2024-10-18 12:42:00,ETH/USD,2617.2,2617.2,2616.4,2616.5,3.70784784,9701.58387336
1729255260,2024-10-18 12:41:00,ETH/USD,2616.5,2617.8,2616.5,2617.6,2.21327066,5793.457279616
1729255200,2024-10-18 12:40:00,ETH/USD,2617.4,2618.7,2616.9,2616.9,7.89852328,20669.645571432
1729255140,2024-10-18 12:39:00,ETH/USD,2617.3,2617.4,2617.3,2617.4,0.58167238,1522.469287412
1729255080,2024-10-18 12:38:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1729255020,2024-10-18 12:37:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,1.91304558,5006.8228919759995
1729254960,2024-10-18 12:36:00,ETH/USD,2619.3,2619.3,2617.8,2617.8,3.82037687,10000.982570286002
1729254900,2024-10-18 12:35:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.36268882,950.2447084
1729254840,2024-10-18 12:34:00,ETH/USD,2618.6,2620.1,2618.6,2620.0,2.24468055,5881.063041
1729254780,2024-10-18 12:33:00,ETH/USD,2615.6,2618.1,2615.6,2618.1,1.82020210,4765.471118009999
1729254720,2024-10-18 12:32:00,ETH/USD,2616.8,2616.8,2615.6,2615.6,1.34938755,3529.45807578
1729254660,2024-10-18 12:31:00,ETH/USD,2616.2,2616.8,2616.2,2616.8,1.53140401,4007.378013368
1729254600,2024-10-18 12:30:00,ETH/USD,2618.3,2618.5,2617.0,2617.5,4.14664169,10853.834623575
1729254540,2024-10-18 12:29:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1729254480,2024-10-18 12:28:00,ETH/USD,2619.2,2619.2,2618.5,2618.5,2.80910869,7355.651104765
1729254420,2024-10-18 12:27:00,ETH/USD,2619.3,2619.4,2619.3,2619.3,2.29545285,6012.479650005001
1729254360,2024-10-18 12:26:00,ETH/USD,2619.0,2619.4,2619.0,2619.4,1.27635729,3343.290285426
1729254300,2024-10-18 12:25:00,ETH/USD,2617.4,2619.5,2617.4,2619.0,8.62864671,22598.42573349
1729254240,2024-10-18 12:24:00,ETH/USD,2620.3,2620.3,2617.0,2617.1,4.46505136,11685.485914256
1729254180,2024-10-18 12:23:00,ETH/USD,2620.1,2621.6,2620.1,2621.5,5.78586970,15167.65741855
1729254120,2024-10-18 12:22:00,ETH/USD,2620.8,2620.8,2620.4,2620.4,4.37370385,11460.85356854
1729254060,2024-10-18 12:21:00,ETH/USD,2620.7,2620.9,2620.7,2620.8,3.96608580,10394.31766464
1729254000,2024-10-18 12:20:00,ETH/USD,2620.9,2620.9,2620.8,2620.8,9.18961204,24084.135234432
1729253940,2024-10-18 12:19:00,ETH/USD,2622.0,2622.0,2621.3,2621.3,1.89700045,4972.6072795850005
1729253880,2024-10-18 12:18:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.03580000,93.85328
1729253820,2024-10-18 12:17:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.42196951,1106.40405522
1729253760,2024-10-18 12:16:00,ETH/USD,2623.6,2623.6,2623.1,2623.1,2.38718339,6261.820750309
1729253700,2024-10-18 12:15:00,ETH/USD,2623.6,2623.6,2623.5,2623.5,0.01937418,50.828161230000006
1729253640,2024-10-18 12:14:00,ETH/USD,2622.9,2623.1,2622.9,2623.1,3.02180718,7926.502413858
1729253580,2024-10-18 12:13:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.06607393,173.30531099700002
1729253520,2024-10-18 12:12:00,ETH/USD,2623.1,2623.1,2622.6,2623.0,0.53207624,1395.6359775199999
1729253460,2024-10-18 12:11:00,ETH/USD,2622.7,2623.1,2622.7,2623.1,7.10415234,18634.902003053998
1729253400,2024-10-18 12:10:00,ETH/USD,2622.5,2622.5,2622.4,2622.4,0.23360000,612.5926400000001
1729253340,2024-10-18 12:09:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1729253280,2024-10-18 12:08:00,ETH/USD,2623.2,2623.5,2623.2,2623.5,1.93464160,5075.5322375999995
1729253220,2024-10-18 12:07:00,ETH/USD,2623.1,2623.2,2623.1,2623.2,0.07498424,196.69865836799997
1729253160,2024-10-18 12:06:00,ETH/USD,2621.7,2622.6,2621.7,2622.6,2.42941210,6371.376173459999
1729253100,2024-10-18 12:05:00,ETH/USD,2622.3,2622.3,2621.7,2621.7,1.08246125,2837.888659125
1729253040,2024-10-18 12:04:00,ETH/USD,2622.1,2622.3,2622.1,2622.3,1.31537892,3449.318141916
1729252980,2024-10-18 12:03:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.51474122,1349.857375328
1729252920,2024-10-18 12:02:00,ETH/USD,2621.3,2623.5,2621.3,2623.5,2.47963702,6505.32772197
1729252860,2024-10-18 12:01:00,ETH/USD,2620.3,2621.3,2620.3,2621.3,2.16654862,5679.1738976060005
1729252800,2024-10-18 12:00:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,3.00511467,7875.504015669
1729252740,2024-10-18 11:59:00,ETH/USD,2620.4,2620.5,2620.4,2620.5,3.04010680,7966.599869400001
1729252680,2024-10-18 11:58:00,ETH/USD,2621.1,2621.4,2621.1,2621.4,0.02387945,62.59759023
1729252620,2024-10-18 11:57:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729252560,2024-10-18 11:56:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729252500,2024-10-18 11:55:00,ETH/USD,2622.3,2623.0,2622.3,2623.0,7.62478072,19999.79982856
1729252440,2024-10-18 11:54:00,ETH/USD,2622.4,2623.0,2622.4,2622.9,13.66132800,35832.2972112
1729252380,2024-10-18 11:53:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1729252320,2024-10-18 11:52:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1729252260,2024-10-18 11:51:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,1.45694942,3822.161108428
1729252200,2024-10-18 11:50:00,ETH/USD,2625.2,2625.4,2625.1,2625.4,2.79621776,7341.190107104001
1729252140,2024-10-18 11:49:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1729252080,2024-10-18 11:48:00,ETH/USD,2626.0,2626.0,2625.8,2625.8,1.00643409,2642.694633522
1729252020,2024-10-18 11:47:00,ETH/USD,2623.0,2624.9,2623.0,2624.9,2.88945355,7584.526623395
1729251960,2024-10-18 11:46:00,ETH/USD,2622.7,2623.0,2622.6,2623.0,1.06260000,2787.1998
1729251900,2024-10-18 11:45:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.35483840,930.6701555200001
1729251840,2024-10-18 11:44:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.04290000,112.5267
1729251780,2024-10-18 11:43:00,ETH/USD,2622.8,2623.3,2622.8,2623.2,0.64497475,1691.8977642
1729251720,2024-10-18 11:42:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,1.90480907,4995.933228796001
1729251660,2024-10-18 11:41:00,ETH/USD,2624.6,2625.1,2624.6,2625.0,18.73817765,49187.716331250005
1729251600,2024-10-18 11:40:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1729251540,2024-10-18 11:39:00,ETH/USD,2624.9,2624.9,2624.8,2624.9,1.10350000,2896.57715
1729251480,2024-10-18 11:38:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,2.00563172,5264.783264999999
1729251420,2024-10-18 11:37:00,ETH/USD,2624.5,2625.0,2624.5,2625.0,1.06284241,2789.96132625
1729251360,2024-10-18 11:36:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.01230000,32.28135
1729251300,2024-10-18 11:35:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,1.05550000,2770.6875000000005
1729251240,2024-10-18 11:34:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1729251180,2024-10-18 11:33:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1729251120,2024-10-18 11:32:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1729251060,2024-10-18 11:31:00,ETH/USD,2625.4,2625.4,2625.2,2625.2,0.22787746,598.223907992
1729251000,2024-10-18 11:30:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.10357288,271.899524576
1729250940,2024-10-18 11:29:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.01131655,29.713865334999998
1729250880,2024-10-18 11:28:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.07190000,188.82378
1729250820,2024-10-18 11:27:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1729250760,2024-10-18 11:26:00,ETH/USD,2627.1,2627.1,2626.5,2626.5,2.01230000,5285.305950000001
1729250700,2024-10-18 11:25:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.15070000,395.81355
1729250640,2024-10-18 11:24:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.76500000,2008.6605
1729250580,2024-10-18 11:23:00,ETH/USD,2625.8,2626.1,2625.8,2626.1,1.46509427,3847.484062447
1729250520,2024-10-18 11:22:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.36123201,948.775874265
1729250460,2024-10-18 11:21:00,ETH/USD,2626.4,2626.4,2626.0,2626.0,0.07869228,206.64592728
1729250400,2024-10-18 11:20:00,ETH/USD,2625.5,2625.8,2624.5,2625.8,1.96769022,5166.760979676
1729250340,2024-10-18 11:19:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.01220000,32.0494
1729250280,2024-10-18 11:18:00,ETH/USD,2629.4,2629.4,2628.6,2628.6,1.40720000,3698.96592
1729250220,2024-10-18 11:17:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.01790000,47.07162999999999
1729250160,2024-10-18 11:16:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1729250100,2024-10-18 11:15:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.02362048,62.091155775999994
1729250040,2024-10-18 11:14:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.09484528,249.499993568
1729249980,2024-10-18 11:13:00,ETH/USD,2630.3,2630.3,2630.1,2630.1,0.99342953,2612.819006853
1729249920,2024-10-18 11:12:00,ETH/USD,2629.5,2631.4,2629.5,2631.4,0.08942612,235.315892168
1729249860,2024-10-18 11:11:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729249800,2024-10-18 11:10:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.18100000,475.75849999999997
1729249740,2024-10-18 11:09:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,2.18969509,5756.489422101
1729249680,2024-10-18 11:08:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.28830000,757.88304
1729249620,2024-10-18 11:07:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729249560,2024-10-18 11:06:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.09942837,261.17844231600003
1729249500,2024-10-18 11:05:00,ETH/USD,2626.5,2627.2,2626.4,2627.2,0.29778112,782.330558464
1729249440,2024-10-18 11:04:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00679191,17.840309997
1729249380,2024-10-18 11:03:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.32703696,858.7009458719999
1729249320,2024-10-18 11:02:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1729249260,2024-10-18 11:01:00,ETH/USD,2626.5,2626.8,2626.5,2626.7,0.14346680,376.84424356
1729249200,2024-10-18 11:00:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.13327170,350.02479288
1729249140,2024-10-18 10:59:00,ETH/USD,2626.7,2626.7,2626.5,2626.5,0.81970000,2152.94205
1729249080,2024-10-18 10:58:00,ETH/USD,2626.4,2626.6,2626.4,2626.6,1.70900000,4488.8594
1729249020,2024-10-18 10:57:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,1.12000000,2942.2400000000002
1729248960,2024-10-18 10:56:00,ETH/USD,2626.2,2627.1,2626.2,2627.1,0.06138929,161.27580375899998
1729248900,2024-10-18 10:55:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.04280000,112.38424
1729248840,2024-10-18 10:54:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.16337309,428.936047795
1729248780,2024-10-18 10:53:00,ETH/USD,2624.9,2625.5,2624.9,2625.5,0.55506046,1457.31123773
1729248720,2024-10-18 10:52:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1729248660,2024-10-18 10:51:00,ETH/USD,2626.1,2626.1,2625.9,2625.9,0.08715500,228.8603145
1729248600,2024-10-18 10:50:00,ETH/USD,2626.1,2626.4,2626.1,2626.4,0.06111583,160.514615912
1729248540,2024-10-18 10:49:00,ETH/USD,2626.4,2626.5,2626.4,2626.5,0.07660550,201.20434575000002
1729248480,2024-10-18 10:48:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00605000,15.898795
1729248420,2024-10-18 10:47:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.03009117,79.061540058
1729248360,2024-10-18 10:46:00,ETH/USD,2627.9,2629.0,2627.9,2629.0,0.62135922,1633.55338938
1729248300,2024-10-18 10:45:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00924710,24.29028228
1729248240,2024-10-18 10:44:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1729248180,2024-10-18 10:43:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00923000,24.246287000000002
1729248120,2024-10-18 10:42:00,ETH/USD,2627.4,2627.4,2627.0,2627.0,2.80610000,7371.624699999999
1729248060,2024-10-18 10:41:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1729248000,2024-10-18 10:40:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.01240000,32.5996
1729247940,2024-10-18 10:39:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.08380000,220.36048
1729247880,2024-10-18 10:38:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1729247820,2024-10-18 10:37:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.03280000,86.17544000000001
1729247760,2024-10-18 10:36:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1729247700,2024-10-18 10:35:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1729247640,2024-10-18 10:34:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.07230000,190.02609
1729247580,2024-10-18 10:33:00,ETH/USD,2627.6,2628.4,2627.6,2628.4,0.35638967,936.734608628
1729247520,2024-10-18 10:32:00,ETH/USD,2627.8,2628.0,2627.8,2628.0,0.02128260,55.930672799999996
1729247460,2024-10-18 10:31:00,ETH/USD,2628.1,2628.4,2628.1,2628.4,2.11670000,5563.53428
1729247400,2024-10-18 10:30:00,ETH/USD,2628.6,2628.6,2627.1,2627.7,6.23525974,16384.392018798
1729247340,2024-10-18 10:29:00,ETH/USD,2629.6,2629.6,2629.5,2629.5,0.71810000,1888.2439499999998
1729247280,2024-10-18 10:28:00,ETH/USD,2629.6,2629.6,2629.5,2629.5,7.31176647,19226.289932865002
1729247220,2024-10-18 10:27:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.28848762,758.1166165980001
1729247160,2024-10-18 10:26:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.09580000,251.75281999999999
1729247100,2024-10-18 10:25:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729247040,2024-10-18 10:24:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1729246980,2024-10-18 10:23:00,ETH/USD,2628.2,2628.5,2628.2,2628.5,0.04990000,131.16215
1729246920,2024-10-18 10:22:00,ETH/USD,2625.3,2626.9,2625.3,2626.9,1.88537851,4952.700807919
1729246860,2024-10-18 10:21:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1729246800,2024-10-18 10:20:00,ETH/USD,2626.4,2626.7,2626.4,2626.7,0.31650000,831.35055
1729246740,2024-10-18 10:19:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1729246680,2024-10-18 10:18:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.14966126,393.100265516
1729246620,2024-10-18 10:17:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1729246560,2024-10-18 10:16:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,1.20000000,3149.28
1729246500,2024-10-18 10:15:00,ETH/USD,2624.5,2624.8,2624.5,2624.8,0.01171643,30.753285464
1729246440,2024-10-18 10:14:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.08399410,220.46771368000003
1729246380,2024-10-18 10:13:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.02436546,63.942276678
1729246320,2024-10-18 10:12:00,ETH/USD,2624.5,2624.5,2623.8,2623.8,0.12657311,332.102526018
1729246260,2024-10-18 10:11:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.03570000,93.75177000000001
1729246200,2024-10-18 10:10:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.01470000,38.58162
1729246140,2024-10-18 10:09:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1729246080,2024-10-18 10:08:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1729246020,2024-10-18 10:07:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1729245960,2024-10-18 10:06:00,ETH/USD,2625.4,2625.4,2624.4,2624.6,0.18642459,489.28997891399996
1729245900,2024-10-18 10:05:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,1.80000000,4725.900000000001
1729245840,2024-10-18 10:04:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,2.80000000,7353.64
1729245780,2024-10-18 10:03:00,ETH/USD,2625.1,2626.6,2625.1,2626.6,1.11059856,2917.0981776959998
1729245720,2024-10-18 10:02:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1729245660,2024-10-18 10:01:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00995638,26.135497500000003
1729245600,2024-10-18 10:00:00,ETH/USD,2623.7,2624.0,2623.7,2624.0,0.04213494,110.56208256000001
1729245540,2024-10-18 09:59:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729245480,2024-10-18 09:58:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729245420,2024-10-18 09:57:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729245360,2024-10-18 09:56:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729245300,2024-10-18 09:55:00,ETH/USD,2622.9,2624.3,2622.9,2624.3,1.57490529,4133.023952547001
1729245240,2024-10-18 09:54:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729245180,2024-10-18 09:53:00,ETH/USD,2624.2,2624.2,2623.6,2623.7,0.17125349,449.317781713
1729245120,2024-10-18 09:52:00,ETH/USD,2625.9,2626.0,2625.9,2626.0,0.07351052,193.03862551999998
1729245060,2024-10-18 09:51:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1729245000,2024-10-18 09:50:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.78600000,2062.6212
1729244940,2024-10-18 09:49:00,ETH/USD,2624.2,2624.7,2624.2,2624.7,0.10721080,281.39618676
1729244880,2024-10-18 09:48:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.80500000,2112.2395
1729244820,2024-10-18 09:47:00,ETH/USD,2624.4,2624.5,2624.4,2624.5,0.99909154,2622.11574673
1729244760,2024-10-18 09:46:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1729244700,2024-10-18 09:45:00,ETH/USD,2622.0,2622.0,2620.9,2620.9,2.05519461,5386.459553349
1729244640,2024-10-18 09:44:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.19600000,513.912
1729244580,2024-10-18 09:43:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.07743535,203.21358900500002
1729244520,2024-10-18 09:42:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.78500000,2059.84
1729244460,2024-10-18 09:41:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1729244400,2024-10-18 09:40:00,ETH/USD,2623.4,2623.9,2623.4,2623.9,2.57206166,6748.832589674001
1729244340,2024-10-18 09:39:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,2.45470623,6441.640088766
1729244280,2024-10-18 09:38:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.05520964,144.892179216
1729244220,2024-10-18 09:37:00,ETH/USD,2623.5,2624.1,2623.5,2623.5,2.88280496,7563.03881256
1729244160,2024-10-18 09:36:00,ETH/USD,2624.6,2624.6,2624.5,2624.5,0.16337093,428.767005785
1729244100,2024-10-18 09:35:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.02329479,61.05564459
1729244040,2024-10-18 09:34:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729243980,2024-10-18 09:33:00,ETH/USD,2625.9,2625.9,2623.0,2623.0,4.12185770,10811.632747099999
1729243920,2024-10-18 09:32:00,ETH/USD,2625.0,2625.7,2625.0,2625.7,5.75154086,15101.820836102
1729243860,2024-10-18 09:31:00,ETH/USD,2627.2,2627.2,2625.0,2625.0,0.80584000,2115.33
1729243800,2024-10-18 09:30:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,1.26600000,3326.2884000000004
1729243740,2024-10-18 09:29:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.30023968,788.819711264
1729243680,2024-10-18 09:28:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.05700000,149.7846
1729243620,2024-10-18 09:27:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.32975004,866.6160801240001
1729243560,2024-10-18 09:26:00,ETH/USD,2629.3,2629.3,2628.9,2628.9,0.09671327,254.24951550300003
1729243500,2024-10-18 09:25:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1729243440,2024-10-18 09:24:00,ETH/USD,2631.1,2631.1,2630.4,2630.7,0.08061699,212.07911559299998
1729243380,2024-10-18 09:23:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1729243320,2024-10-18 09:22:00,ETH/USD,2630.3,2630.8,2630.3,2630.8,0.11766022,309.54050677600003
1729243260,2024-10-18 09:21:00,ETH/USD,2631.1,2632.5,2630.3,2630.3,2.97125200,7815.2841356
1729243200,2024-10-18 09:20:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.01976698,52.010877775999994
1729243140,2024-10-18 09:19:00,ETH/USD,2632.4,2632.4,2631.3,2631.3,0.11502047,302.653362711
1729243080,2024-10-18 09:18:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.05219255,137.36035309
1729243020,2024-10-18 09:17:00,ETH/USD,2633.5,2633.5,2630.8,2630.8,1.47293748,3875.003922384
1729242960,2024-10-18 09:16:00,ETH/USD,2632.2,2632.8,2632.2,2632.8,1.11523074,2936.1794922720005
1729242900,2024-10-18 09:15:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1729242840,2024-10-18 09:14:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.44949062,1184.138089328
1729242780,2024-10-18 09:13:00,ETH/USD,2636.4,2636.4,2634.3,2634.3,1.12713630,2969.2151550900003
1729242720,2024-10-18 09:12:00,ETH/USD,2637.5,2637.5,2636.7,2636.7,0.10260199,270.530667033
1729242660,2024-10-18 09:11:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.06900287,182.00196991199996
1729242600,2024-10-18 09:10:00,ETH/USD,2637.1,2638.5,2637.1,2638.5,0.07818718,206.29687442999997
1729242540,2024-10-18 09:09:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1729242480,2024-10-18 09:08:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.05527644,145.59814296000002
1729242420,2024-10-18 09:07:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.01961523,51.66651582
1729242360,2024-10-18 09:06:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.10870000,286.26145
1729242300,2024-10-18 09:05:00,ETH/USD,2634.4,2634.4,2633.9,2633.9,0.18853665,496.586682435
1729242240,2024-10-18 09:04:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1729242180,2024-10-18 09:03:00,ETH/USD,2634.3,2634.7,2634.3,2634.7,5.70486892,15030.618143524
1729242120,2024-10-18 09:02:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.03454855,91.01470012
1729242060,2024-10-18 09:01:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.11551163,304.338491561
1729242000,2024-10-18 09:00:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.03751167,98.91827378999999
1729241940,2024-10-18 08:59:00,ETH/USD,2637.1,2637.9,2637.1,2637.9,0.04500671,118.723200309
1729241880,2024-10-18 08:58:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1729241820,2024-10-18 08:57:00,ETH/USD,2637.1,2637.1,2637.0,2637.0,0.10920000,287.9604
1729241760,2024-10-18 08:56:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1729241700,2024-10-18 08:55:00,ETH/USD,2639.1,2639.2,2638.1,2638.1,5.33060000,14062.655859999999
1729241640,2024-10-18 08:54:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,5.10700000,13469.7125
1729241580,2024-10-18 08:53:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1729241520,2024-10-18 08:52:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.13676324,360.78142712000005
1729241460,2024-10-18 08:51:00,ETH/USD,2639.5,2639.5,2637.5,2637.5,1.16110406,3062.4119582499998
1729241400,2024-10-18 08:50:00,ETH/USD,2639.5,2639.6,2639.5,2639.6,0.96105095,2536.7900876199997
1729241340,2024-10-18 08:49:00,ETH/USD,2639.2,2639.2,2639.1,2639.1,0.98437789,2597.871689499
1729241280,2024-10-18 08:48:00,ETH/USD,2638.8,2639.6,2638.8,2639.6,0.81151567,2142.076762532
1729241220,2024-10-18 08:47:00,ETH/USD,2637.5,2638.8,2637.5,2638.8,0.08561973,225.93334352400004
1729241160,2024-10-18 08:46:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.03530000,93.0861
1729241100,2024-10-18 08:45:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.09120000,240.42144
1729241040,2024-10-18 08:44:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.04141414,109.24635990600001
1729240980,2024-10-18 08:43:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.11352089,299.39999528600003
1729240920,2024-10-18 08:42:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1729240860,2024-10-18 08:41:00,ETH/USD,2638.5,2638.5,2637.7,2637.7,0.20410677,538.372427229
1729240800,2024-10-18 08:40:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1729240740,2024-10-18 08:39:00,ETH/USD,2636.7,2638.1,2636.7,2637.8,0.14577339,384.52104814200004
1729240680,2024-10-18 08:38:00,ETH/USD,2636.5,2636.5,2636.4,2636.4,0.08277205,218.22023262000002
1729240620,2024-10-18 08:37:00,ETH/USD,2637.7,2637.7,2637.0,2637.0,0.39520000,1042.1424
1729240560,2024-10-18 08:36:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.06981729,184.254810039
1729240500,2024-10-18 08:35:00,ETH/USD,2640.4,2640.5,2640.4,2640.5,0.22669200,598.580226
1729240440,2024-10-18 08:34:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729240380,2024-10-18 08:33:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1729240320,2024-10-18 08:32:00,ETH/USD,2639.7,2640.9,2639.7,2640.9,5.12737810,13540.89282429
1729240260,2024-10-18 08:31:00,ETH/USD,2637.9,2638.9,2636.6,2638.9,0.32739104,863.9522154560001
1729240200,2024-10-18 08:30:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,1.02307692,2700.104607264
1729240140,2024-10-18 08:29:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1729240080,2024-10-18 08:28:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.01970000,51.97451
1729240020,2024-10-18 08:27:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.01790000,47.23094
1729239960,2024-10-18 08:26:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.05549113,146.34120803599998
1729239900,2024-10-18 08:25:00,ETH/USD,2637.5,2637.5,2636.9,2637.0,0.23423670,617.6821778999999
1729239840,2024-10-18 08:24:00,ETH/USD,2637.0,2638.0,2637.0,2638.0,0.11557520,304.8873776
1729239780,2024-10-18 08:23:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1729239720,2024-10-18 08:22:00,ETH/USD,2637.3,2637.6,2637.3,2637.4,4.65756662,12283.866203588
1729239660,2024-10-18 08:21:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.06514227,171.858336714
1729239600,2024-10-18 08:20:00,ETH/USD,2637.2,2637.8,2637.2,2637.8,1.18350000,3121.8363000000004
1729239540,2024-10-18 08:19:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1729239480,2024-10-18 08:18:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1729239420,2024-10-18 08:17:00,ETH/USD,2636.2,2636.5,2635.1,2635.1,1.92330434,5068.099266334
1729239360,2024-10-18 08:16:00,ETH/USD,2638.7,2638.8,2638.7,2638.8,1.33000000,3509.6040000000003
1729239300,2024-10-18 08:15:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.74597500,1967.6582575
1729239240,2024-10-18 08:14:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1729239180,2024-10-18 08:13:00,ETH/USD,2637.0,2637.2,2637.0,2637.2,0.87926138,2318.788111336
1729239120,2024-10-18 08:12:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.04113332,108.48090483600001
1729239060,2024-10-18 08:11:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,1.40000000,3688.8599999999997
1729239000,2024-10-18 08:10:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,1.00000000,2637.2
1729238940,2024-10-18 08:09:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,1.40640000,3712.05216
1729238880,2024-10-18 08:08:00,ETH/USD,2636.9,2638.7,2636.9,2638.7,8.35873905,22056.204731235
1729238820,2024-10-18 08:07:00,ETH/USD,2642.3,2642.3,2639.3,2639.3,16.57118317,43736.32374058101
1729238760,2024-10-18 08:06:00,ETH/USD,2645.3,2645.3,2641.9,2641.9,5.77974831,15269.517060188999
1729238700,2024-10-18 08:05:00,ETH/USD,2647.4,2647.4,2647.2,2647.2,0.14610000,386.75592
1729238640,2024-10-18 08:04:00,ETH/USD,2645.9,2648.6,2645.9,2648.6,3.76795068,9979.794171048
1729238580,2024-10-18 08:03:00,ETH/USD,2641.6,2645.6,2641.6,2645.5,15.44483343,40859.306839065
1729238520,2024-10-18 08:02:00,ETH/USD,2640.3,2640.7,2640.3,2640.7,0.04552822,120.226370554
1729238460,2024-10-18 08:01:00,ETH/USD,2641.9,2642.5,2641.2,2641.2,3.22845869,8527.005092028
1729238400,2024-10-18 08:00:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,7.57250908,19999.753731187997
1729238340,2024-10-18 07:59:00,ETH/USD,2643.2,2643.3,2643.2,2643.3,0.04400881,116.32848747300001
1729238280,2024-10-18 07:58:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,1.70000000,4489.360000000001
1729238220,2024-10-18 07:57:00,ETH/USD,2643.9,2643.9,2642.8,2642.8,1.32758873,3508.551495644
1729238160,2024-10-18 07:56:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1729238100,2024-10-18 07:55:00,ETH/USD,2639.0,2639.0,2638.8,2638.9,5.16738031,13636.199900059002
1729238040,2024-10-18 07:54:00,ETH/USD,2634.0,2638.7,2634.0,2638.7,0.15190320,400.82697383999994
1729237980,2024-10-18 07:53:00,ETH/USD,2633.4,2633.4,2633.0,2633.1,9.60000000,25277.76
1729237920,2024-10-18 07:52:00,ETH/USD,2630.7,2631.1,2630.7,2631.1,5.00000000,13155.5
1729237860,2024-10-18 07:51:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.07285727,191.66562018899998
1729237800,2024-10-18 07:50:00,ETH/USD,2632.1,2632.2,2630.9,2631.0,1.64717772,4333.72458132
1729237740,2024-10-18 07:49:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1729237680,2024-10-18 07:48:00,ETH/USD,2633.1,2633.3,2633.1,2633.3,2.81050000,7400.889650000001
1729237620,2024-10-18 07:47:00,ETH/USD,2633.8,2633.8,2632.9,2632.9,0.06460984,170.11124773600002
1729237560,2024-10-18 07:46:00,ETH/USD,2632.0,2633.2,2632.0,2633.2,8.09883749,21325.858878667997
1729237500,2024-10-18 07:45:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,2.80000000,7376.04
1729237440,2024-10-18 07:44:00,ETH/USD,2634.7,2635.2,2634.6,2635.2,6.53504351,17221.146657552
1729237380,2024-10-18 07:43:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1729237320,2024-10-18 07:42:00,ETH/USD,2634.0,2635.2,2634.0,2635.2,34.90776746,91988.948810592
1729237260,2024-10-18 07:41:00,ETH/USD,2633.8,2634.0,2633.8,2633.8,12.95000000,34107.71
1729237200,2024-10-18 07:40:00,ETH/USD,2634.4,2634.5,2634.1,2634.1,5.74753488,15139.581627407999
1729237140,2024-10-18 07:39:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.01937841,51.025291370999994
1729237080,2024-10-18 07:38:00,ETH/USD,2633.8,2633.9,2633.8,2633.9,1.34000000,3529.4260000000004
1729237020,2024-10-18 07:37:00,ETH/USD,2633.3,2633.4,2633.3,2633.4,0.12600630,331.82499042
1729236960,2024-10-18 07:36:00,ETH/USD,2635.5,2635.5,2635.2,2635.2,0.15571468,410.339324736
1729236900,2024-10-18 07:35:00,ETH/USD,2635.7,2636.9,2635.3,2635.6,61.56698873,162265.955496788
1729236840,2024-10-18 07:34:00,ETH/USD,2632.4,2633.3,2632.4,2633.3,7.93462478,20894.247433174
1729236780,2024-10-18 07:33:00,ETH/USD,2634.4,2635.2,2634.4,2635.2,0.85000000,2239.9199999999996
1729236720,2024-10-18 07:32:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1729236660,2024-10-18 07:31:00,ETH/USD,2633.4,2633.4,2633.2,2633.2,2.90220000,7642.07304
1729236600,2024-10-18 07:30:00,ETH/USD,2634.0,2636.1,2634.0,2636.1,2.37488569,6260.4361674090005
1729236540,2024-10-18 07:29:00,ETH/USD,2631.6,2633.5,2631.6,2633.5,5.90575213,15552.798234355
1729236480,2024-10-18 07:28:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.05989352,157.54990436
1729236420,2024-10-18 07:27:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.17106615,449.97240096
1729236360,2024-10-18 07:26:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.03630000,95.51256
1729236300,2024-10-18 07:25:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.01830000,48.15279
1729236240,2024-10-18 07:24:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.01220126,32.097854682
1729236180,2024-10-18 07:23:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.02830000,74.41767999999999
1729236120,2024-10-18 07:22:00,ETH/USD,2628.1,2628.6,2628.1,2628.6,0.00842424,22.143957263999997
1729236060,2024-10-18 07:21:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1729236000,2024-10-18 07:20:00,ETH/USD,2628.6,2628.6,2627.8,2627.8,0.02204191,57.92173109800001
1729235940,2024-10-18 07:19:00,ETH/USD,2628.8,2628.8,2627.9,2627.9,0.25930000,681.4144699999999
1729235880,2024-10-18 07:18:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.04585651,120.588864347
1729235820,2024-10-18 07:17:00,ETH/USD,2626.6,2628.0,2626.6,2628.0,0.17986863,472.69475964000003
1729235760,2024-10-18 07:16:00,ETH/USD,2625.1,2626.0,2625.1,2626.0,12.51553246,32865.78823996
1729235700,2024-10-18 07:15:00,ETH/USD,2625.0,2625.0,2624.9,2624.9,22.34844484,58662.432860516
1729235640,2024-10-18 07:14:00,ETH/USD,2625.0,2625.1,2624.9,2625.0,9.93991541,26092.27795125
1729235580,2024-10-18 07:13:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.08621032,226.36243722399996
1729235520,2024-10-18 07:12:00,ETH/USD,2625.9,2625.9,2625.1,2625.3,10.44767681,27428.285929293004
1729235460,2024-10-18 07:11:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,2.80000000,7355.599999999999
1729235400,2024-10-18 07:10:00,ETH/USD,2629.4,2629.4,2627.0,2627.0,0.22228707,583.94813289
1729235340,2024-10-18 07:09:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729235280,2024-10-18 07:08:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729235220,2024-10-18 07:07:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,1.01790000,2677.58595
1729235160,2024-10-18 07:06:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729235100,2024-10-18 07:05:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729235040,2024-10-18 07:04:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729234980,2024-10-18 07:03:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729234920,2024-10-18 07:02:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1729234860,2024-10-18 07:01:00,ETH/USD,2626.7,2626.9,2626.7,2626.8,0.32579155,855.78924354
1729234800,2024-10-18 07:00:00,ETH/USD,2626.3,2626.3,2625.6,2626.2,0.18640000,489.52368
1729234740,2024-10-18 06:59:00,ETH/USD,2626.1,2626.6,2626.0,2626.6,0.19890279,522.4380682139999
1729234680,2024-10-18 06:58:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00610945,16.03730625
1729234620,2024-10-18 06:57:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,1.33224125,3500.0642119999998
1729234560,2024-10-18 06:56:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01690000,44.36757
1729234500,2024-10-18 06:55:00,ETH/USD,2626.2,2626.3,2625.9,2626.3,0.60860409,1598.3769215670002
1729234440,2024-10-18 06:54:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.01396808,36.685765312
1729234380,2024-10-18 06:53:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.13581997,356.71756920800004
1729234320,2024-10-18 06:52:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,2.16651140,5691.64209894
1729234260,2024-10-18 06:51:00,ETH/USD,2627.8,2627.8,2627.5,2627.5,0.25751535,676.6215821249999
1729234200,2024-10-18 06:50:00,ETH/USD,2625.8,2626.3,2625.8,2626.3,0.11030872,289.703791336
1729234140,2024-10-18 06:49:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00000000,0.0
1729234080,2024-10-18 06:48:00,ETH/USD,2625.7,2626.1,2625.7,2626.1,0.05420098,142.337193578
1729234020,2024-10-18 06:47:00,ETH/USD,2625.8,2625.8,2625.6,2625.6,0.04728279,124.14569342399999
1729233960,2024-10-18 06:46:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1729233900,2024-10-18 06:45:00,ETH/USD,2627.0,2627.2,2627.0,2627.2,0.06781770,178.17066143999998
1729233840,2024-10-18 06:44:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1729233780,2024-10-18 06:43:00,ETH/USD,2627.1,2627.5,2627.1,2627.5,0.03570609,93.81775147500001
1729233720,2024-10-18 06:42:00,ETH/USD,2626.9,2626.9,2625.9,2625.9,0.11905360,312.62284824
1729233660,2024-10-18 06:41:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.11073291,291.138966972
1729233600,2024-10-18 06:40:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1729233540,2024-10-18 06:39:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1729233480,2024-10-18 06:38:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00839115,22.0519422
1729233420,2024-10-18 06:37:00,ETH/USD,2626.0,2627.7,2626.0,2627.7,0.84354124,2216.573316348
1729233360,2024-10-18 06:36:00,ETH/USD,2626.9,2626.9,2625.9,2625.9,0.02960000,77.72664
1729233300,2024-10-18 06:35:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.08642871,227.108721267
1729233240,2024-10-18 06:34:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1729233180,2024-10-18 06:33:00,ETH/USD,2630.5,2630.5,2630.2,2630.2,2.08095273,5473.321870446
1729233120,2024-10-18 06:32:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.03519965,92.641958835
1729233060,2024-10-18 06:31:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.01291342,33.972625336
1729233000,2024-10-18 06:30:00,ETH/USD,2628.6,2629.0,2628.6,2629.0,0.14627431,384.55516099
1729232940,2024-10-18 06:29:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,27.35399239,71940.9999857
1729232880,2024-10-18 06:28:00,ETH/USD,2629.0,2629.1,2629.0,2629.1,0.03374256,88.71256449599998
1729232820,2024-10-18 06:27:00,ETH/USD,2630.8,2630.8,2628.7,2629.6,0.32152160,845.47319936
1729232760,2024-10-18 06:26:00,ETH/USD,2635.9,2636.8,2634.6,2634.7,4.96050340,13069.43830798
1729232700,2024-10-18 06:25:00,ETH/USD,2631.7,2634.8,2631.7,2634.8,2.98010965,7851.992905820001
1729232640,2024-10-18 06:24:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1729232580,2024-10-18 06:23:00,ETH/USD,2631.5,2631.9,2631.5,2631.9,0.64610000,1700.4705900000001
1729232520,2024-10-18 06:22:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.04380727,115.21750082700001
1729232460,2024-10-18 06:21:00,ETH/USD,2630.0,2630.0,2629.7,2629.7,0.43633507,1147.4303335789998
1729232400,2024-10-18 06:20:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1729232340,2024-10-18 06:19:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,5.70734993,14999.486351033
1729232280,2024-10-18 06:18:00,ETH/USD,2631.6,2632.5,2631.3,2631.3,0.29423325,774.2159507250001
1729232220,2024-10-18 06:17:00,ETH/USD,2630.4,2630.5,2630.2,2630.5,1.75999593,4629.669293865
1729232160,2024-10-18 06:16:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1729232100,2024-10-18 06:15:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,1.01427348,2665.409278092
1729232040,2024-10-18 06:14:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1729231980,2024-10-18 06:13:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.03883794,102.05833873200001
1729231920,2024-10-18 06:12:00,ETH/USD,2627.7,2627.8,2627.7,2627.8,0.13460676,353.719643928
1729231860,2024-10-18 06:11:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,1.52720000,4012.41256
1729231800,2024-10-18 06:10:00,ETH/USD,2626.6,2628.3,2626.6,2628.3,1.59771875,4199.2841906250005
1729231740,2024-10-18 06:09:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1729231680,2024-10-18 06:08:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.12061403,316.792749795
1729231620,2024-10-18 06:07:00,ETH/USD,2624.6,2625.2,2624.6,2625.2,6.13708361,16111.071892972
1729231560,2024-10-18 06:06:00,ETH/USD,2624.6,2624.6,2624.5,2624.5,0.33381591,876.0998557949999
1729231500,2024-10-18 06:05:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.70000000,1837.6399999999996
1729231440,2024-10-18 06:04:00,ETH/USD,2626.5,2626.5,2625.4,2625.4,4.43152355,11634.52192817
1729231380,2024-10-18 06:03:00,ETH/USD,2627.2,2627.2,2626.6,2626.6,2.24530840,5897.527043439999
1729231320,2024-10-18 06:02:00,ETH/USD,2630.2,2630.2,2627.6,2627.6,0.21441190,563.38870844
1729231260,2024-10-18 06:01:00,ETH/USD,2626.9,2629.4,2626.9,2629.4,17.01475218,44738.589382091996
1729231200,2024-10-18 06:00:00,ETH/USD,2626.6,2627.0,2626.6,2627.0,7.63978972,20069.72759444
1729231140,2024-10-18 05:59:00,ETH/USD,2625.9,2627.0,2625.9,2626.4,4.85264330,12744.982363120002
1729231080,2024-10-18 05:58:00,ETH/USD,2625.5,2625.9,2625.5,2625.8,1.74117182,4571.9689649560005
1729231020,2024-10-18 05:57:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,1.92855000,5063.022315
1729230960,2024-10-18 05:56:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,1.57210000,4126.60529
1729230900,2024-10-18 05:55:00,ETH/USD,2625.3,2625.3,2625.2,2625.2,2.30250000,6044.523
1729230840,2024-10-18 05:54:00,ETH/USD,2626.4,2626.4,2625.5,2625.5,1.95782785,5140.277020175
1729230780,2024-10-18 05:53:00,ETH/USD,2625.8,2625.9,2625.8,2625.9,3.88461142,10200.601127778
1729230720,2024-10-18 05:52:00,ETH/USD,2624.1,2625.3,2624.1,2625.3,5.90585000,15504.628005
1729230660,2024-10-18 05:51:00,ETH/USD,2622.9,2624.5,2622.9,2623.7,5.99294026,15723.677360161999
1729230600,2024-10-18 05:50:00,ETH/USD,2620.7,2622.5,2620.7,2622.5,13.67703445,35868.022845125
1729230540,2024-10-18 05:49:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,1.92855000,5053.379565
1729230480,2024-10-18 05:48:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,1.92855000,5052.801
1729230420,2024-10-18 05:47:00,ETH/USD,2619.6,2619.6,2619.2,2619.6,22.59592732,59192.291207472
1729230360,2024-10-18 05:46:00,ETH/USD,2618.4,2619.5,2618.4,2619.5,6.87716251,18014.727194945
1729230300,2024-10-18 05:45:00,ETH/USD,2618.1,2618.3,2617.5,2618.3,6.63187254,17364.231871482
1729230240,2024-10-18 05:44:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729230180,2024-10-18 05:43:00,ETH/USD,2619.2,2619.3,2619.1,2619.1,22.55544103,59074.955601673
1729230120,2024-10-18 05:42:00,ETH/USD,2619.3,2619.5,2618.9,2619.4,6.72457180,17614.34337292
1729230060,2024-10-18 05:41:00,ETH/USD,2619.9,2619.9,2619.3,2619.3,0.05734560,150.20533008
1729230000,2024-10-18 05:40:00,ETH/USD,2617.5,2618.9,2617.5,2618.9,5.78565000,15152.038785000002
1729229940,2024-10-18 05:39:00,ETH/USD,2619.4,2619.4,2618.7,2618.7,34.12324767,89358.54867342899
1729229880,2024-10-18 05:38:00,ETH/USD,2619.2,2619.4,2619.2,2619.4,2.05466325,5381.98491705
1729229820,2024-10-18 05:37:00,ETH/USD,2619.1,2619.1,2618.9,2618.9,3.36430000,8810.76527
1729229760,2024-10-18 05:36:00,ETH/USD,2618.0,2618.4,2618.0,2618.4,6.26846842,16413.357710928
1729229700,2024-10-18 05:35:00,ETH/USD,2617.6,2618.0,2617.2,2618.0,4.03118902,10553.65285436
1729229640,2024-10-18 05:34:00,ETH/USD,2616.8,2617.9,2616.6,2617.6,17.00469306,44511.484553856004
1729229580,2024-10-18 05:33:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.10820000,283.14858000000004
1729229520,2024-10-18 05:32:00,ETH/USD,2617.1,2617.5,2617.1,2617.5,3.23382253,8464.530472274999
1729229460,2024-10-18 05:31:00,ETH/USD,2616.8,2617.4,2616.8,2617.4,4.01365551,10505.341931874002
1729229400,2024-10-18 05:30:00,ETH/USD,2616.6,2617.1,2616.3,2616.8,23.40433984,61244.476493312
1729229340,2024-10-18 05:29:00,ETH/USD,2616.8,2616.8,2616.6,2616.6,4.15615000,10874.98209
1729229280,2024-10-18 05:28:00,ETH/USD,2615.9,2616.6,2615.9,2616.6,1.94825000,5097.79095
1729229220,2024-10-18 05:27:00,ETH/USD,2615.3,2615.6,2615.3,2615.4,3.91915000,10250.14491
1729229160,2024-10-18 05:26:00,ETH/USD,2614.8,2615.3,2614.6,2615.3,20.97921541,54866.942061773
1729229100,2024-10-18 05:25:00,ETH/USD,2615.6,2615.6,2615.3,2615.3,0.44356473,1160.0548383690002
1729229040,2024-10-18 05:24:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.01675774,43.82986897
1729228980,2024-10-18 05:23:00,ETH/USD,2615.4,2616.1,2615.4,2615.6,7.92485506,20728.250894935998
1729228920,2024-10-18 05:22:00,ETH/USD,2616.1,2616.1,2615.4,2615.4,28.29223854,73995.520677516
1729228860,2024-10-18 05:21:00,ETH/USD,2617.3,2617.6,2617.3,2617.6,2.19835450,5754.4127392
1729228800,2024-10-18 05:20:00,ETH/USD,2617.3,2617.5,2617.3,2617.5,2.83570000,7422.444750000001
1729228740,2024-10-18 05:19:00,ETH/USD,2617.4,2617.4,2616.8,2617.1,10.83627551,28359.616637221
1729228680,2024-10-18 05:18:00,ETH/USD,2618.4,2618.4,2617.1,2617.1,5.09520000,13334.64792
1729228620,2024-10-18 05:17:00,ETH/USD,2617.9,2618.5,2617.9,2618.5,3.71693161,9732.785420785
1729228560,2024-10-18 05:16:00,ETH/USD,2618.6,2618.6,2618.2,2618.2,0.38080000,997.01056
1729228500,2024-10-18 05:15:00,ETH/USD,2617.7,2618.2,2617.7,2618.2,3.91560000,10251.823919999999
1729228440,2024-10-18 05:14:00,ETH/USD,2614.2,2616.9,2614.2,2616.9,14.07078642,36821.840982498
1729228380,2024-10-18 05:13:00,ETH/USD,2613.3,2614.0,2613.3,2614.0,6.01479970,15722.6864158
1729228320,2024-10-18 05:12:00,ETH/USD,2613.0,2613.4,2612.8,2613.4,31.06918694,81196.213148996
1729228260,2024-10-18 05:11:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.17259190,451.17248578999994
1729228200,2024-10-18 05:10:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00767462,20.059921756
1729228140,2024-10-18 05:09:00,ETH/USD,2612.8,2613.7,2612.8,2613.6,3.95212096,10329.263341056
1729228080,2024-10-18 05:08:00,ETH/USD,2612.2,2612.2,2611.7,2612.1,26.31861866,68746.86380178599
1729228020,2024-10-18 05:07:00,ETH/USD,2612.0,2612.0,2611.8,2611.8,5.83122625,15229.996719750001
1729227960,2024-10-18 05:06:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1729227900,2024-10-18 05:05:00,ETH/USD,2613.8,2615.1,2613.8,2615.1,7.90683825,20677.172707575
1729227840,2024-10-18 05:04:00,ETH/USD,2613.7,2613.8,2613.7,2613.8,3.85710000,10081.68798
1729227780,2024-10-18 05:03:00,ETH/USD,2613.1,2613.5,2612.0,2613.3,12.58176529,32879.927232357004
1729227720,2024-10-18 05:02:00,ETH/USD,2613.4,2613.4,2613.3,2613.4,1.80282664,4711.507140976
1729227660,2024-10-18 05:01:00,ETH/USD,2615.6,2615.6,2614.4,2614.4,16.44737838,43000.026036672
1729227600,2024-10-18 05:00:00,ETH/USD,2614.5,2615.0,2614.5,2615.0,9.64399505,25219.047055749998
1729227540,2024-10-18 04:59:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,1.97918949,5173.403407911001
1729227480,2024-10-18 04:58:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.70468629,1841.768087544
1729227420,2024-10-18 04:57:00,ETH/USD,2613.3,2613.9,2613.1,2613.8,35.04996856,91613.60782212802
1729227360,2024-10-18 04:56:00,ETH/USD,2613.8,2613.8,2612.9,2613.2,3.79720869,9922.865748708
1729227300,2024-10-18 04:55:00,ETH/USD,2615.2,2615.8,2615.1,2615.1,0.37558214,982.184854314
1729227240,2024-10-18 04:54:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.01918531,50.173422712
1729227180,2024-10-18 04:53:00,ETH/USD,2616.7,2616.8,2615.7,2615.7,8.90036329,23280.680257653
1729227120,2024-10-18 04:52:00,ETH/USD,2615.2,2617.4,2615.2,2617.4,9.70900710,25412.35518354
1729227060,2024-10-18 04:51:00,ETH/USD,2616.7,2616.7,2615.2,2615.2,0.57735181,1509.890453512
1729227000,2024-10-18 04:50:00,ETH/USD,2618.2,2618.2,2617.3,2617.3,0.36938662,966.795600526
1729226940,2024-10-18 04:49:00,ETH/USD,2618.9,2620.3,2618.7,2618.7,5.93595592,15544.487767703999
1729226880,2024-10-18 04:48:00,ETH/USD,2617.9,2618.5,2617.9,2618.3,3.69598171,9677.188911293
1729226820,2024-10-18 04:47:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.12040000,315.19516
1729226760,2024-10-18 04:46:00,ETH/USD,2618.1,2618.3,2618.1,2618.3,7.31969453,19165.156187899
1729226700,2024-10-18 04:45:00,ETH/USD,2617.7,2618.0,2617.7,2618.0,2.05345779,5375.95249422
1729226640,2024-10-18 04:44:00,ETH/USD,2617.3,2618.0,2617.2,2618.0,18.84826478,49344.75719404
1729226580,2024-10-18 04:43:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.18290000,478.77733
1729226520,2024-10-18 04:42:00,ETH/USD,2617.0,2617.7,2617.0,2617.7,3.88635817,10173.319781609
1729226460,2024-10-18 04:41:00,ETH/USD,2617.7,2617.7,2617.0,2617.0,0.08520000,222.9684
1729226400,2024-10-18 04:40:00,ETH/USD,2618.6,2618.6,2617.1,2617.5,10.02464624,26239.5115332
1729226340,2024-10-18 04:39:00,ETH/USD,2618.6,2618.6,2618.3,2618.3,31.73395091,83089.00366765301
1729226280,2024-10-18 04:38:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.12200000,319.5058
1729226220,2024-10-18 04:37:00,ETH/USD,2617.5,2618.9,2617.5,2618.9,9.05464237,23713.202902793
1729226160,2024-10-18 04:36:00,ETH/USD,2616.0,2617.6,2616.0,2617.6,7.75710000,20304.98496
1729226100,2024-10-18 04:35:00,ETH/USD,2617.2,2617.2,2615.5,2615.5,0.02774449,72.565713595
1729226040,2024-10-18 04:34:00,ETH/USD,2618.0,2618.0,2617.8,2617.8,26.60493144,69646.38952363201
1729225980,2024-10-18 04:33:00,ETH/USD,2619.5,2620.8,2619.5,2619.7,59.65345093,156274.14540132097
1729225920,2024-10-18 04:32:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,2.04219020,5350.12988596
1729225860,2024-10-18 04:31:00,ETH/USD,2618.4,2619.7,2618.4,2619.7,16.10228986,42183.168746241994
1729225800,2024-10-18 04:30:00,ETH/USD,2617.7,2618.0,2617.6,2618.0,9.64860782,25260.05527276
1729225740,2024-10-18 04:29:00,ETH/USD,2616.2,2617.4,2616.2,2617.4,3.95225066,10344.620877484
1729225680,2024-10-18 04:28:00,ETH/USD,2616.9,2616.9,2616.7,2616.8,20.07712079,52537.809683272
1729225620,2024-10-18 04:27:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,1.92855000,5044.508234999999
1729225560,2024-10-18 04:26:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.03580000,93.62057999999999
1729225500,2024-10-18 04:25:00,ETH/USD,2617.0,2617.0,2615.7,2615.7,0.08008044,209.46640690799998
1729225440,2024-10-18 04:24:00,ETH/USD,2617.6,2617.6,2617.5,2617.5,5.71689618,14963.97575115
1729225380,2024-10-18 04:23:00,ETH/USD,2616.5,2617.7,2616.5,2617.4,5.20819988,13631.942365911998
1729225320,2024-10-18 04:22:00,ETH/USD,2616.5,2617.0,2616.5,2616.5,15.55931555,40710.949136575
1729225260,2024-10-18 04:21:00,ETH/USD,2614.7,2616.5,2614.7,2616.5,38.51278748,100768.70844142
1729225200,2024-10-18 04:20:00,ETH/USD,2613.6,2614.7,2613.6,2614.7,10.54977489,27584.496404882997
1729225140,2024-10-18 04:19:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.01690000,44.16139
1729225080,2024-10-18 04:18:00,ETH/USD,2612.4,2613.5,2612.4,2613.2,26.32345475,68788.4519527
1729225020,2024-10-18 04:17:00,ETH/USD,2612.2,2612.4,2612.2,2612.4,0.28514326,744.908252424
1729224960,2024-10-18 04:16:00,ETH/USD,2612.6,2612.9,2612.2,2612.2,4.26370000,11137.637139999999
1729224900,2024-10-18 04:15:00,ETH/USD,2613.2,2613.5,2612.5,2612.6,3.96530000,10359.74278
1729224840,2024-10-18 04:14:00,ETH/USD,2611.4,2613.3,2611.2,2613.3,32.21070610,84176.23825113001
1729224780,2024-10-18 04:13:00,ETH/USD,2611.7,2612.1,2611.7,2612.1,0.20095888,524.924690448
1729224720,2024-10-18 04:12:00,ETH/USD,2611.7,2613.2,2611.7,2613.1,2.35798387,6161.647650696999
1729224660,2024-10-18 04:11:00,ETH/USD,2610.8,2611.4,2610.8,2611.4,5.84075000,15252.53455
1729224600,2024-10-18 04:10:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1729224540,2024-10-18 04:09:00,ETH/USD,2613.8,2614.4,2613.8,2614.4,11.84444387,30966.114053728
1729224480,2024-10-18 04:08:00,ETH/USD,2614.5,2615.0,2613.3,2613.3,3.87951214,10138.329075462001
1729224420,2024-10-18 04:07:00,ETH/USD,2612.8,2614.4,2612.8,2614.4,6.59479090,17241.42132896
1729224360,2024-10-18 04:06:00,ETH/USD,2612.4,2612.8,2612.2,2612.8,2.18037898,5696.894198944
1729224300,2024-10-18 04:05:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,1.92855000,5036.60118
1729224240,2024-10-18 04:04:00,ETH/USD,2610.2,2611.6,2610.2,2611.6,6.95245000,18157.01842
1729224180,2024-10-18 04:03:00,ETH/USD,2611.4,2611.4,2610.1,2610.7,20.85291816,54440.713440312
1729224120,2024-10-18 04:02:00,ETH/USD,2610.0,2611.3,2610.0,2611.3,6.85784756,17907.897333428
1729224060,2024-10-18 04:01:00,ETH/USD,2608.1,2610.6,2608.1,2610.1,13.37039550,34898.06929455
1729224000,2024-10-18 04:00:00,ETH/USD,2608.3,2609.2,2608.3,2609.2,1.98675000,5183.8281
1729223940,2024-10-18 03:59:00,ETH/USD,2610.4,2610.4,2607.9,2608.4,3.47639024,9067.816302016001
1729223880,2024-10-18 03:58:00,ETH/USD,2610.1,2610.5,2610.1,2610.5,4.29205000,11204.396525
1729223820,2024-10-18 03:57:00,ETH/USD,2609.9,2610.1,2609.4,2610.1,33.11332238,86429.082744038
1729223760,2024-10-18 03:56:00,ETH/USD,2611.7,2611.7,2610.1,2610.4,26.87771311,70161.582302344
1729223700,2024-10-18 03:55:00,ETH/USD,2612.0,2613.3,2612.0,2613.3,3.89505770,10178.95428741
1729223640,2024-10-18 03:54:00,ETH/USD,2612.3,2612.7,2612.3,2612.7,3.95610000,10336.10247
1729223580,2024-10-18 03:53:00,ETH/USD,2611.1,2613.8,2611.1,2612.7,8.30515998,21698.891479746002
1729223520,2024-10-18 03:52:00,ETH/USD,2614.8,2614.8,2611.3,2612.0,20.24779013,52887.227819559994
1729223460,2024-10-18 03:51:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.01070000,27.986919999999998
1729223400,2024-10-18 03:50:00,ETH/USD,2618.4,2618.4,2617.7,2617.7,17.66790782,46249.282300413994
1729223340,2024-10-18 03:49:00,ETH/USD,2619.1,2619.4,2619.1,2619.4,0.17391114,455.542840116
1729223280,2024-10-18 03:48:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.01130000,29.5947
1729223220,2024-10-18 03:47:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,4.93496118,12924.169834302002
1729223160,2024-10-18 03:46:00,ETH/USD,2618.9,2618.9,2618.7,2618.7,1.99602729,5226.996664323
1729223100,2024-10-18 03:45:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1729223040,2024-10-18 03:44:00,ETH/USD,2620.2,2620.2,2619.1,2619.2,24.33533158,63739.10047433599
1729222980,2024-10-18 03:43:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729222920,2024-10-18 03:42:00,ETH/USD,2619.0,2620.2,2619.0,2620.2,8.71420000,22832.946839999997
1729222860,2024-10-18 03:41:00,ETH/USD,2619.8,2620.2,2619.2,2620.1,9.92768434,26011.525739234003
1729222800,2024-10-18 03:40:00,ETH/USD,2619.5,2620.2,2619.4,2619.9,2.02000956,5292.223046244
1729222740,2024-10-18 03:39:00,ETH/USD,2619.4,2619.4,2619.1,2619.2,10.05949874,26347.839099808
1729222680,2024-10-18 03:38:00,ETH/USD,2620.3,2620.3,2619.3,2619.3,5.75221323,15066.772113339
1729222620,2024-10-18 03:37:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.12902659,338.075471118
1729222560,2024-10-18 03:36:00,ETH/USD,2620.2,2620.7,2620.2,2620.5,7.78101740,20390.1560967
1729222500,2024-10-18 03:35:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,1.91000441,5005.739557728
1729222440,2024-10-18 03:34:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1729222380,2024-10-18 03:33:00,ETH/USD,2620.9,2621.6,2620.9,2621.6,1.96425000,5149.4778
1729222320,2024-10-18 03:32:00,ETH/USD,2620.7,2621.1,2620.7,2620.7,36.31921949,95181.778517443
1729222260,2024-10-18 03:31:00,ETH/USD,2620.4,2620.4,2620.0,2620.0,0.07647761,200.3713382
1729222200,2024-10-18 03:30:00,ETH/USD,2619.7,2620.0,2619.2,2620.0,7.80405441,20446.6225542
1729222140,2024-10-18 03:29:00,ETH/USD,2619.3,2619.8,2619.3,2619.8,5.82625434,15263.621119932002
1729222080,2024-10-18 03:28:00,ETH/USD,2618.0,2619.2,2618.0,2618.9,7.72148463,20221.796097507002
1729222020,2024-10-18 03:27:00,ETH/USD,2617.9,2617.9,2617.6,2617.8,19.95889102,52248.384912156005
1729221960,2024-10-18 03:26:00,ETH/USD,2617.4,2618.0,2617.4,2618.0,2.24828175,5886.0016215
1729221900,2024-10-18 03:25:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.19350000,506.4669
1729221840,2024-10-18 03:24:00,ETH/USD,2616.8,2617.2,2616.7,2617.1,10.71495000,28042.095644999998
1729221780,2024-10-18 03:23:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,2.43629461,6377.732030058
1729221720,2024-10-18 03:22:00,ETH/USD,2618.8,2618.8,2617.3,2617.3,1.97243065,5162.442740245
1729221660,2024-10-18 03:21:00,ETH/USD,2617.4,2618.6,2617.0,2618.6,8.39177529,21974.702774393998
1729221600,2024-10-18 03:20:00,ETH/USD,2616.9,2618.9,2616.9,2618.9,7.71420000,20202.718380000002
1729221540,2024-10-18 03:19:00,ETH/USD,2618.8,2619.5,2618.8,2619.0,7.78750000,20395.462499999998
1729221480,2024-10-18 03:18:00,ETH/USD,2619.9,2619.9,2616.6,2618.0,32.70720958,85627.47468043999
1729221420,2024-10-18 03:17:00,ETH/USD,2620.8,2621.7,2620.2,2620.8,10.00322719,26216.457819552004
1729221360,2024-10-18 03:16:00,ETH/USD,2621.6,2622.2,2621.1,2621.1,1.96365000,5146.923014999999
1729221300,2024-10-18 03:15:00,ETH/USD,2621.3,2622.2,2621.0,2621.1,7.08845000,18579.536294999998
1729221240,2024-10-18 03:14:00,ETH/USD,2621.4,2621.6,2621.4,2621.6,5.78565000,15167.66004
1729221180,2024-10-18 03:13:00,ETH/USD,2625.9,2625.9,2622.5,2623.0,13.95442288,36602.45121424
1729221120,2024-10-18 03:12:00,ETH/USD,2627.7,2627.7,2625.9,2626.8,2.34042522,6147.828967896001
1729221060,2024-10-18 03:11:00,ETH/USD,2627.3,2627.6,2627.2,2627.6,4.13430000,10863.28668
1729221000,2024-10-18 03:10:00,ETH/USD,2629.6,2629.6,2627.7,2628.1,25.41469206,66792.352202886
1729220940,2024-10-18 03:09:00,ETH/USD,2629.3,2630.0,2629.3,2630.0,4.08513182,10743.8966866
1729220880,2024-10-18 03:08:00,ETH/USD,2628.4,2629.5,2628.4,2629.4,2.88862532,7595.351416408001
1729220820,2024-10-18 03:07:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.05520000,145.0932
1729220760,2024-10-18 03:06:00,ETH/USD,2629.0,2630.2,2629.0,2630.0,7.72093613,20306.0620219
1729220700,2024-10-18 03:05:00,ETH/USD,2631.0,2631.0,2629.7,2630.6,4.07481732,10719.214441992
1729220640,2024-10-18 03:04:00,ETH/USD,2631.7,2632.5,2631.6,2632.5,39.85731676,104924.38637070001
1729220580,2024-10-18 03:03:00,ETH/USD,2630.7,2631.7,2630.7,2631.5,5.14152918,13529.93403717
1729220520,2024-10-18 03:02:00,ETH/USD,2628.9,2630.7,2628.9,2630.7,3.86570000,10169.49699
1729220460,2024-10-18 03:01:00,ETH/USD,2629.6,2630.5,2629.6,2630.5,4.08913343,10756.465487615002
1729220400,2024-10-18 03:00:00,ETH/USD,2632.6,2632.8,2629.6,2629.6,12.39164244,32585.062960224
1729220340,2024-10-18 02:59:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1729220280,2024-10-18 02:58:00,ETH/USD,2632.0,2632.4,2632.0,2632.4,2.09620839,5518.058965836
1729220220,2024-10-18 02:57:00,ETH/USD,2633.1,2633.2,2632.6,2633.2,5.70471929,15021.666834427999
1729220160,2024-10-18 02:56:00,ETH/USD,2633.3,2633.3,2632.8,2633.2,5.90975000,15561.553699999999
1729220100,2024-10-18 02:55:00,ETH/USD,2632.0,2632.3,2632.0,2632.3,5.95710000,15680.87433
1729220040,2024-10-18 02:54:00,ETH/USD,2630.5,2631.9,2630.5,2631.9,9.24457064,24330.785467415997
1729219980,2024-10-18 02:53:00,ETH/USD,2630.2,2630.2,2630.0,2630.0,3.99329131,10502.3561453
1729219920,2024-10-18 02:52:00,ETH/USD,2630.7,2630.7,2630.3,2630.3,0.12726424,334.743130472
1729219860,2024-10-18 02:51:00,ETH/USD,2632.1,2632.1,2630.8,2631.7,4.03806262,10626.969397054
1729219800,2024-10-18 02:50:00,ETH/USD,2630.0,2631.4,2629.9,2631.4,26.56189962,69894.982660068
1729219740,2024-10-18 02:49:00,ETH/USD,2630.3,2631.0,2630.1,2630.1,2.38818506,6281.165526306
1729219680,2024-10-18 02:48:00,ETH/USD,2631.0,2631.4,2630.8,2630.8,11.05086049,29072.603777092
1729219620,2024-10-18 02:47:00,ETH/USD,2629.3,2630.9,2629.1,2630.9,13.67967161,35989.848038749
1729219560,2024-10-18 02:46:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1729219500,2024-10-18 02:45:00,ETH/USD,2628.8,2629.3,2628.8,2629.3,3.41455000,8977.876315000001
1729219440,2024-10-18 02:44:00,ETH/USD,2627.9,2628.6,2627.9,2628.6,5.78565000,15208.159590000001
1729219380,2024-10-18 02:43:00,ETH/USD,2630.4,2630.4,2627.5,2627.7,14.15942286,37206.71544922199
1729219320,2024-10-18 02:42:00,ETH/USD,2633.0,2633.0,2630.2,2631.1,71.77584719,188849.43154160897
1729219260,2024-10-18 02:41:00,ETH/USD,2633.8,2634.5,2633.2,2633.2,2.47917932,6528.174985424
1729219200,2024-10-18 02:40:00,ETH/USD,2634.2,2634.8,2633.0,2634.8,21.60263477,56918.62209199601
1729219140,2024-10-18 02:39:00,ETH/USD,2634.0,2634.5,2633.7,2633.7,5.83015000,15354.866054999999
1729219080,2024-10-18 02:38:00,ETH/USD,2635.6,2635.6,2634.7,2634.7,0.15091970,397.62813358999995
1729219020,2024-10-18 02:37:00,ETH/USD,2634.2,2634.6,2634.2,2634.6,3.92469692,10340.006505432
1729218960,2024-10-18 02:36:00,ETH/USD,2633.5,2634.1,2633.3,2633.9,6.08849203,16036.479157817
1729218900,2024-10-18 02:35:00,ETH/USD,2632.8,2633.5,2632.6,2633.5,7.82699028,20612.37890238
1729218840,2024-10-18 02:34:00,ETH/USD,2632.0,2633.2,2632.0,2633.1,5.87180465,15461.048823914998
1729218780,2024-10-18 02:33:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.03410000,89.86031999999999
1729218720,2024-10-18 02:32:00,ETH/USD,2634.1,2635.5,2634.1,2635.2,7.76485000,20461.932719999997
1729218660,2024-10-18 02:31:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,1.93660452,5099.2733616119995
1729218600,2024-10-18 02:30:00,ETH/USD,2630.6,2632.9,2630.6,2632.9,13.60053966,35808.860870814
1729218540,2024-10-18 02:29:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.02910000,76.55046
1729218480,2024-10-18 02:28:00,ETH/USD,2629.1,2631.6,2629.1,2631.3,6.14741865,16175.702693745001
1729218420,2024-10-18 02:27:00,ETH/USD,2630.6,2630.6,2630.4,2630.4,11.14023803,29303.282114112004
1729218360,2024-10-18 02:26:00,ETH/USD,2630.8,2631.6,2630.8,2631.6,5.95710000,15676.704359999998
1729218300,2024-10-18 02:25:00,ETH/USD,2631.3,2631.8,2631.3,2631.8,4.46647816,11754.877221488001
1729218240,2024-10-18 02:24:00,ETH/USD,2630.6,2630.8,2630.6,2630.8,3.85710000,10147.25868
1729218180,2024-10-18 02:23:00,ETH/USD,2629.0,2630.0,2629.0,2630.0,7.93400437,20866.4314931
1729218120,2024-10-18 02:22:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,1.92855000,5070.350805
1729218060,2024-10-18 02:21:00,ETH/USD,2631.2,2631.9,2631.2,2631.9,2.02274719,5323.668329361
1729218000,2024-10-18 02:20:00,ETH/USD,2628.9,2630.6,2628.9,2630.6,12.90245277,33941.192256762
1729217940,2024-10-18 02:19:00,ETH/USD,2633.9,2634.6,2632.5,2632.5,6.23272213,16407.641007225
1729217880,2024-10-18 02:18:00,ETH/USD,2630.1,2633.4,2630.1,2633.4,21.42496260,56420.49651084001
1729217820,2024-10-18 02:17:00,ETH/USD,2630.6,2630.7,2630.4,2630.7,33.01641621,86856.286123647
1729217760,2024-10-18 02:16:00,ETH/USD,2628.1,2630.8,2627.7,2630.8,13.58767832,35746.464124256
1729217700,2024-10-18 02:15:00,ETH/USD,2627.8,2629.3,2627.8,2629.3,8.32665758,21893.280775094
1729217640,2024-10-18 02:14:00,ETH/USD,2631.1,2631.1,2631.0,2631.0,1.02141818,2687.35123158
1729217580,2024-10-18 02:13:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,1.60585757,4225.9747812119995
1729217520,2024-10-18 02:12:00,ETH/USD,2634.5,2634.5,2633.2,2633.2,1.98225000,5219.660699999999
1729217460,2024-10-18 02:11:00,ETH/USD,2634.2,2634.2,2633.7,2633.7,3.93803860,10371.61226082
1729217400,2024-10-18 02:10:00,ETH/USD,2633.6,2635.9,2633.6,2635.9,14.00150320,36906.562284880005
1729217340,2024-10-18 02:09:00,ETH/USD,2631.9,2633.7,2631.9,2633.7,5.57125580,14673.01640046
1729217280,2024-10-18 02:08:00,ETH/USD,2634.9,2634.9,2634.0,2634.3,0.40718571,1072.649315853
1729217220,2024-10-18 02:07:00,ETH/USD,2633.2,2634.9,2633.0,2634.9,13.50214586,35576.804126514005
1729217160,2024-10-18 02:06:00,ETH/USD,2635.5,2635.5,2632.9,2633.1,7.48273995,19702.802562345
1729217100,2024-10-18 02:05:00,ETH/USD,2637.3,2637.4,2635.0,2635.0,7.38742611,19465.86779985
1729217040,2024-10-18 02:04:00,ETH/USD,2637.3,2637.6,2634.3,2636.3,14.64108029,38598.279968527
1729216980,2024-10-18 02:03:00,ETH/USD,2642.2,2642.2,2637.8,2637.8,11.57139879,30523.035728262003
1729216920,2024-10-18 02:02:00,ETH/USD,2642.6,2643.7,2641.4,2642.0,6.97322705,18423.265866100002
1729216860,2024-10-18 02:01:00,ETH/USD,2637.8,2643.6,2637.8,2643.5,11.81269250,31226.85262375
1729216800,2024-10-18 02:00:00,ETH/USD,2642.7,2644.1,2642.5,2642.5,5.25869047,13896.089566975
1729216740,2024-10-18 01:59:00,ETH/USD,2644.0,2644.0,2642.0,2642.7,6.32713423,16720.717629621
1729216680,2024-10-18 01:58:00,ETH/USD,2649.9,2649.9,2645.7,2645.7,20.41825015,54020.56442185499
1729216620,2024-10-18 01:57:00,ETH/USD,2649.5,2650.0,2647.0,2649.9,39.65349578,105077.798467422
1729216560,2024-10-18 01:56:00,ETH/USD,2644.3,2649.9,2644.3,2649.6,15.15615684,40157.753163263995
1729216500,2024-10-18 01:55:00,ETH/USD,2643.1,2644.1,2643.1,2644.1,4.96030529,13115.543217289
1729216440,2024-10-18 01:54:00,ETH/USD,2642.5,2643.4,2642.1,2642.5,22.55054130,59589.805385249994
1729216380,2024-10-18 01:53:00,ETH/USD,2639.3,2641.6,2639.3,2641.6,11.69439722,30891.919696352
1729216320,2024-10-18 01:52:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,1.92855000,5090.21487
1729216260,2024-10-18 01:51:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.10420000,275.09842
1729216200,2024-10-18 01:50:00,ETH/USD,2642.4,2644.3,2641.1,2644.3,11.86450732,31373.316706276
1729216140,2024-10-18 01:49:00,ETH/USD,2638.7,2642.0,2638.7,2642.0,35.26653790,93174.19313180001
1729216080,2024-10-18 01:48:00,ETH/USD,2636.4,2639.9,2636.4,2639.9,8.91038439,23522.523751161003
1729216020,2024-10-18 01:47:00,ETH/USD,2635.0,2636.2,2633.3,2635.8,11.18382260,29478.31960908
1729215960,2024-10-18 01:46:00,ETH/USD,2630.0,2634.9,2630.0,2634.9,12.88859402,33960.156383298
1729215900,2024-10-18 01:45:00,ETH/USD,2626.5,2630.2,2626.5,2630.2,18.98766550,49941.35779809999
1729215840,2024-10-18 01:44:00,ETH/USD,2626.0,2626.6,2625.3,2626.5,17.56332913,46130.083959945
1729215780,2024-10-18 01:43:00,ETH/USD,2623.4,2626.0,2622.6,2626.0,8.75142125,22981.2322025
1729215720,2024-10-18 01:42:00,ETH/USD,2623.3,2624.4,2622.9,2623.8,34.18256773,89688.22120997401
1729215660,2024-10-18 01:41:00,ETH/USD,2621.0,2623.0,2620.7,2622.0,13.03917091,34188.70612602
1729215600,2024-10-18 01:40:00,ETH/USD,2619.1,2622.6,2619.1,2621.0,11.35159698,29752.53568458
1729215540,2024-10-18 01:39:00,ETH/USD,2618.2,2619.1,2618.2,2619.1,5.15842469,13510.430105579
1729215480,2024-10-18 01:38:00,ETH/USD,2616.1,2618.2,2616.1,2618.2,14.49253146,37944.345868571996
1729215420,2024-10-18 01:37:00,ETH/USD,2617.0,2617.0,2616.4,2617.0,3.02970000,7928.7249
1729215360,2024-10-18 01:36:00,ETH/USD,2616.2,2617.7,2616.2,2617.7,6.61132140,17306.456028779998
1729215300,2024-10-18 01:35:00,ETH/USD,2617.2,2617.2,2615.3,2615.7,12.55330000,32835.666809999995
1729215240,2024-10-18 01:34:00,ETH/USD,2615.1,2617.0,2615.1,2617.0,7.91110000,20703.348700000002
1729215180,2024-10-18 01:33:00,ETH/USD,2616.7,2616.7,2614.3,2615.0,3.89628851,10188.79445365
1729215120,2024-10-18 01:32:00,ETH/USD,2615.0,2616.6,2614.8,2616.3,138.12888182,361386.593505666
1729215060,2024-10-18 01:31:00,ETH/USD,2615.8,2617.0,2615.4,2616.5,10.65220000,27871.481300000003
1729215000,2024-10-18 01:30:00,ETH/USD,2618.6,2618.6,2614.5,2615.1,4.63510000,12121.250010000002
1729214940,2024-10-18 01:29:00,ETH/USD,2613.5,2618.4,2613.5,2618.4,23.23248197,60831.930790248
1729214880,2024-10-18 01:28:00,ETH/USD,2611.1,2612.4,2611.1,2612.4,5.96445000,15581.529180000001
1729214820,2024-10-18 01:27:00,ETH/USD,2609.1,2611.1,2609.1,2611.1,7.82671613,20436.338487043
1729214760,2024-10-18 01:26:00,ETH/USD,2609.8,2609.8,2609.1,2609.1,0.30370000,792.38367
1729214700,2024-10-18 01:25:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.06230000,162.60923
1729214640,2024-10-18 01:24:00,ETH/USD,2610.2,2610.2,2609.4,2610.1,6.64390000,17341.24339
1729214580,2024-10-18 01:23:00,ETH/USD,2611.7,2611.7,2609.6,2610.0,9.36391899,24439.8285639
1729214520,2024-10-18 01:22:00,ETH/USD,2609.9,2611.1,2609.9,2611.1,8.54615029,22314.853022219
1729214460,2024-10-18 01:21:00,ETH/USD,2608.7,2610.8,2608.7,2610.6,21.13546985,55176.257590409994
1729214400,2024-10-18 01:20:00,ETH/USD,2609.7,2610.2,2609.7,2610.2,2.10965000,5506.608429999999
1729214340,2024-10-18 01:19:00,ETH/USD,2610.7,2610.7,2610.0,2610.0,2.01876587,5268.9789207
1729214280,2024-10-18 01:18:00,ETH/USD,2610.4,2612.0,2610.4,2611.5,7.19459002,18788.67183723
1729214220,2024-10-18 01:17:00,ETH/USD,2609.0,2609.7,2609.0,2609.7,3.87517296,10113.038873712
1729214160,2024-10-18 01:16:00,ETH/USD,2611.2,2611.2,2607.7,2608.3,14.84380640,38717.10023312
1729214100,2024-10-18 01:15:00,ETH/USD,2607.2,2610.5,2607.2,2610.5,18.77147316,49002.93068418
1729214040,2024-10-18 01:14:00,ETH/USD,2607.4,2607.9,2607.2,2607.2,4.62135000,12048.783719999998
1729213980,2024-10-18 01:13:00,ETH/USD,2607.8,2607.8,2607.3,2607.3,16.50677370,43038.11106801
1729213920,2024-10-18 01:12:00,ETH/USD,2608.1,2608.7,2607.8,2607.9,7.40983842,19324.117615518
1729213860,2024-10-18 01:11:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1729213800,2024-10-18 01:10:00,ETH/USD,2609.8,2611.3,2609.8,2609.9,7.02140000,18325.15186
1729213740,2024-10-18 01:09:00,ETH/USD,2610.0,2612.2,2610.0,2610.4,12.78951215,33385.74251636
1729213680,2024-10-18 01:08:00,ETH/USD,2606.8,2609.6,2606.8,2609.6,20.38962485,53208.765008559996
1729213620,2024-10-18 01:07:00,ETH/USD,2604.7,2606.0,2604.7,2606.0,5.82135000,15170.4381
1729213560,2024-10-18 01:06:00,ETH/USD,2603.7,2604.7,2603.7,2604.7,3.92090000,10212.76823
1729213500,2024-10-18 01:05:00,ETH/USD,2601.2,2602.9,2601.2,2602.9,9.72080105,25302.273053045003
1729213440,2024-10-18 01:04:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00895000,23.27895
1729213380,2024-10-18 01:03:00,ETH/USD,2598.4,2601.2,2598.4,2601.2,9.82365000,25553.27838
1729213320,2024-10-18 01:02:00,ETH/USD,2597.8,2598.0,2597.8,2598.0,1.70750914,4436.10874572
1729213260,2024-10-18 01:01:00,ETH/USD,2595.9,2598.2,2595.9,2598.2,11.75467241,30540.989855661996
1729213200,2024-10-18 01:00:00,ETH/USD,2595.7,2596.2,2595.7,2596.2,0.13535551,351.409975062
1729213140,2024-10-18 00:59:00,ETH/USD,2596.2,2596.2,2595.7,2595.7,28.56874004,74155.878521828
1729213080,2024-10-18 00:58:00,ETH/USD,2596.5,2596.9,2596.5,2596.9,5.69362859,14785.784085371002
1729213020,2024-10-18 00:57:00,ETH/USD,2597.5,2597.5,2596.3,2596.3,0.99010000,2570.59663
1729212960,2024-10-18 00:56:00,ETH/USD,2596.5,2597.5,2596.2,2597.5,26.96725115,70047.434862125
1729212900,2024-10-18 00:55:00,ETH/USD,2596.2,2596.5,2596.2,2596.4,2.42065000,6284.975660000001
1729212840,2024-10-18 00:54:00,ETH/USD,2595.4,2595.8,2595.4,2595.8,0.81300000,2110.3854
1729212780,2024-10-18 00:53:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,2.08608865,5415.277526535001
1729212720,2024-10-18 00:52:00,ETH/USD,2595.8,2595.8,2595.2,2595.2,23.52547677,61053.317313504
1729212660,2024-10-18 00:51:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.80300000,2085.2304000000004
1729212600,2024-10-18 00:50:00,ETH/USD,2595.8,2597.5,2595.8,2597.0,13.93041301,36177.28258697
1729212540,2024-10-18 00:49:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,1.34776079,3499.9999955509998
1729212480,2024-10-18 00:48:00,ETH/USD,2597.5,2597.5,2596.9,2596.9,0.05058700,131.36938030000002
1729212420,2024-10-18 00:47:00,ETH/USD,2598.5,2598.6,2598.1,2598.2,26.48203540,68805.62437628
1729212360,2024-10-18 00:46:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00970000,25.20351
1729212300,2024-10-18 00:45:00,ETH/USD,2599.1,2600.2,2598.1,2600.2,13.40642966,34859.398401932
1729212240,2024-10-18 00:44:00,ETH/USD,2599.2,2599.6,2599.2,2599.6,3.73360000,9705.86656
1729212180,2024-10-18 00:43:00,ETH/USD,2598.8,2599.6,2598.8,2599.3,6.12072304,15909.595397872
1729212120,2024-10-18 00:42:00,ETH/USD,2600.4,2600.4,2600.1,2600.1,20.49887627,53299.128189627
1729212060,2024-10-18 00:41:00,ETH/USD,2600.9,2600.9,2600.6,2600.6,0.02004511,52.129313066
1729212000,2024-10-18 00:40:00,ETH/USD,2600.4,2601.2,2600.4,2601.2,1.95235000,5078.4528199999995
1729211940,2024-10-18 00:39:00,ETH/USD,2601.9,2601.9,2601.8,2601.8,0.14601681,379.906536258
1729211880,2024-10-18 00:38:00,ETH/USD,2602.0,2602.3,2601.6,2602.3,5.94755000,15477.309365000001
1729211820,2024-10-18 00:37:00,ETH/USD,2599.5,2601.4,2599.5,2601.4,3.99062586,10381.214112204001
1729211760,2024-10-18 00:36:00,ETH/USD,2597.0,2598.6,2597.0,2598.4,9.69053287,25179.880609408003
1729211700,2024-10-18 00:35:00,ETH/USD,2597.9,2597.9,2597.5,2597.6,16.79586397,43628.936248472
1729211640,2024-10-18 00:34:00,ETH/USD,2598.1,2599.3,2598.1,2598.7,8.08178816,21002.142891392
1729211580,2024-10-18 00:33:00,ETH/USD,2597.9,2598.7,2597.7,2598.7,9.32336449,24228.627300162996
1729211520,2024-10-18 00:32:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,1.92855000,5010.565755
1729211460,2024-10-18 00:31:00,ETH/USD,2598.0,2598.9,2598.0,2598.9,5.83285028,15158.994592691999
1729211400,2024-10-18 00:30:00,ETH/USD,2602.1,2602.1,2601.4,2601.4,3.89860000,10141.81804
1729211340,2024-10-18 00:29:00,ETH/USD,2600.8,2602.2,2600.8,2602.2,8.71555799,22679.625001578
1729211280,2024-10-18 00:28:00,ETH/USD,2600.5,2601.7,2600.5,2600.5,18.42695059,47919.285009295
1729211220,2024-10-18 00:27:00,ETH/USD,2605.5,2605.5,2605.1,2605.1,0.24373656,634.958112456
1729211160,2024-10-18 00:26:00,ETH/USD,2604.1,2605.5,2604.1,2605.4,7.71420000,20098.576680000002
1729211100,2024-10-18 00:25:00,ETH/USD,2603.7,2603.7,2603.3,2603.3,20.22584729,52653.94825005701
1729211040,2024-10-18 00:24:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.06110000,159.2877
1729210980,2024-10-18 00:23:00,ETH/USD,2606.8,2607.0,2606.2,2606.2,16.23228407,42304.57874323399
1729210920,2024-10-18 00:22:00,ETH/USD,2603.9,2605.5,2603.9,2605.5,3.85710000,10049.67405
1729210860,2024-10-18 00:21:00,ETH/USD,2600.6,2602.9,2600.6,2602.9,7.75949938,20197.200936202
1729210800,2024-10-18 00:20:00,ETH/USD,2600.8,2600.8,2599.4,2600.3,7.12667167,18531.484343501
1729210740,2024-10-18 00:19:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.34340000,893.14906
1729210680,2024-10-18 00:18:00,ETH/USD,2600.5,2600.9,2600.5,2600.9,6.19063971,16101.234821739
1729210620,2024-10-18 00:17:00,ETH/USD,2601.5,2601.5,2601.3,2601.4,22.54311250,58643.6528575
1729210560,2024-10-18 00:16:00,ETH/USD,2602.8,2603.3,2602.4,2602.4,1.95803141,5095.580941384001
1729210500,2024-10-18 00:15:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1729210440,2024-10-18 00:14:00,ETH/USD,2602.7,2603.9,2602.6,2603.9,19.53198973,50859.348057947
1729210380,2024-10-18 00:13:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.14450000,376.16239999999993
1729210320,2024-10-18 00:12:00,ETH/USD,2602.2,2603.2,2602.2,2603.2,2.12005000,5518.914159999999
1729210260,2024-10-18 00:11:00,ETH/USD,2602.8,2602.8,2602.7,2602.8,0.46390000,1207.43892
1729210200,2024-10-18 00:10:00,ETH/USD,2603.9,2604.5,2603.9,2604.5,3.91731651,10202.650850295
1729210140,2024-10-18 00:09:00,ETH/USD,2604.5,2604.5,2603.7,2603.9,1.52748369,3977.414780391
1729210080,2024-10-18 00:08:00,ETH/USD,2604.4,2604.8,2604.4,2604.8,1.97372824,5141.167319552001
1729210020,2024-10-18 00:07:00,ETH/USD,2605.3,2606.1,2604.4,2604.4,5.98005000,15574.44222
1729209960,2024-10-18 00:06:00,ETH/USD,2606.1,2606.5,2604.8,2605.0,19.90383379,51849.48702295
1729209900,2024-10-18 00:05:00,ETH/USD,2605.1,2606.1,2604.9,2606.0,9.01611062,23495.98427572
1729209840,2024-10-18 00:04:00,ETH/USD,2605.2,2605.2,2605.1,2605.1,0.83920179,2186.2045831289997
1729209780,2024-10-18 00:03:00,ETH/USD,2603.6,2605.2,2603.6,2605.2,8.26610000,21534.843719999997
1729209720,2024-10-18 00:02:00,ETH/USD,2602.3,2604.3,2602.3,2604.3,9.39213551,24459.938508693
1729209660,2024-10-18 00:01:00,ETH/USD,2602.7,2602.7,2602.4,2602.4,0.36200000,942.0688
1729209600,2024-10-18 00:00:00,ETH/USD,2604.7,2604.7,2603.3,2603.3,18.54027381,48265.894809573
1729209540,2024-10-17 23:59:00,ETH/USD,2605.0,2605.0,2604.9,2604.9,2.20850000,5752.92165
1729209480,2024-10-17 23:58:00,ETH/USD,2602.1,2604.6,2602.1,2604.6,19.95175537,51966.342036702
1729209420,2024-10-17 23:57:00,ETH/USD,2602.1,2602.1,2602.0,2602.0,0.15170000,394.7234
1729209360,2024-10-17 23:56:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,1.03630000,2696.5562299999997
1729209300,2024-10-17 23:55:00,ETH/USD,2602.0,2602.1,2601.8,2602.1,18.16515681,47267.554535300995
1729209240,2024-10-17 23:54:00,ETH/USD,2602.1,2603.0,2602.1,2603.0,5.94908595,15485.47072785
1729209180,2024-10-17 23:53:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,3.72855000,9704.66994
1729209120,2024-10-17 23:52:00,ETH/USD,2601.4,2602.8,2601.4,2602.8,7.41719778,19305.482381784
1729209060,2024-10-17 23:51:00,ETH/USD,2601.7,2601.7,2601.5,2601.5,19.49589920,50718.5817688
1729209000,2024-10-17 23:50:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.08212406,213.74429096199998
1729208940,2024-10-17 23:49:00,ETH/USD,2602.8,2602.8,2602.7,2602.7,0.11700000,304.5159
1729208880,2024-10-17 23:48:00,ETH/USD,2603.3,2603.3,2602.5,2602.5,24.96235746,64964.53528965
1729208820,2024-10-17 23:47:00,ETH/USD,2602.7,2603.3,2602.7,2603.2,0.45203391,1176.7346745119999
1729208760,2024-10-17 23:46:00,ETH/USD,2603.0,2603.3,2603.0,2603.3,0.09678280,251.95466324000003
1729208700,2024-10-17 23:45:00,ETH/USD,2603.1,2603.1,2603.0,2603.0,0.03750000,97.6125
1729208640,2024-10-17 23:44:00,ETH/USD,2604.1,2604.2,2604.1,2604.1,8.73355516,22743.050992156
1729208580,2024-10-17 23:43:00,ETH/USD,2603.9,2604.1,2603.9,2604.1,3.93333387,10242.794730866999
1729208520,2024-10-17 23:42:00,ETH/USD,2602.9,2603.8,2602.9,2603.8,6.43295523,16750.128827874003
1729208460,2024-10-17 23:41:00,ETH/USD,2602.5,2602.7,2602.3,2602.7,25.08433605,65287.001437335
1729208400,2024-10-17 23:40:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.17272585,449.72629564499994
1729208340,2024-10-17 23:39:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.02610000,67.95657
1729208280,2024-10-17 23:38:00,ETH/USD,2602.2,2603.6,2602.2,2603.6,7.72483840,20112.38925824
1729208220,2024-10-17 23:37:00,ETH/USD,2601.1,2602.2,2601.1,2602.2,5.03219565,13094.77952043
1729208160,2024-10-17 23:36:00,ETH/USD,2601.1,2601.2,2601.0,2601.2,5.14459385,13382.117522619998
1729208100,2024-10-17 23:35:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.03150000,81.9189
1729208040,2024-10-17 23:34:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.01050000,27.32625
1729207980,2024-10-17 23:33:00,ETH/USD,2603.5,2603.7,2602.7,2602.7,21.29830607,55433.101208388995
1729207920,2024-10-17 23:32:00,ETH/USD,2604.1,2604.1,2603.4,2603.5,0.05954630,155.02879205000002
1729207860,2024-10-17 23:31:00,ETH/USD,2604.0,2604.1,2602.9,2604.0,2.02148990,5263.9596996
1729207800,2024-10-17 23:30:00,ETH/USD,2604.3,2604.3,2604.1,2604.3,2.45381941,6390.481889463001
1729207740,2024-10-17 23:29:00,ETH/USD,2603.6,2604.2,2603.6,2604.2,1.04417760,2719.2473059199997
1729207680,2024-10-17 23:28:00,ETH/USD,2604.1,2604.3,2604.1,2604.3,0.09117760,237.45382368
1729207620,2024-10-17 23:27:00,ETH/USD,2603.3,2604.8,2603.3,2604.8,4.74290000,12354.30592
1729207560,2024-10-17 23:26:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729207500,2024-10-17 23:25:00,ETH/USD,2602.7,2604.0,2602.7,2604.0,4.26940602,11117.53327608
1729207440,2024-10-17 23:24:00,ETH/USD,2603.1,2603.3,2603.1,2603.3,2.43600000,6341.638800000001
1729207380,2024-10-17 23:23:00,ETH/USD,2603.1,2603.1,2602.7,2603.0,7.72064337,20096.834692110002
1729207320,2024-10-17 23:22:00,ETH/USD,2603.1,2603.1,2602.8,2602.8,0.29180000,759.4970400000001
1729207260,2024-10-17 23:21:00,ETH/USD,2603.9,2603.9,2603.8,2603.8,5.54439575,14436.49765385
1729207200,2024-10-17 23:20:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.35300000,919.3532
1729207140,2024-10-17 23:19:00,ETH/USD,2602.7,2603.9,2602.7,2603.9,5.87015000,15285.283585
1729207080,2024-10-17 23:18:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,1.34413989,3499.871445582
1729207020,2024-10-17 23:17:00,ETH/USD,2604.0,2606.9,2604.0,2606.9,11.98028343,31231.400873667
1729206960,2024-10-17 23:16:00,ETH/USD,2603.5,2603.8,2603.5,2603.7,0.05914922,154.00682411399998
1729206900,2024-10-17 23:15:00,ETH/USD,2604.3,2604.3,2603.8,2604.0,5.78962426,15076.18157304
1729206840,2024-10-17 23:14:00,ETH/USD,2604.1,2604.2,2604.1,2604.2,1.47330000,3836.76786
1729206780,2024-10-17 23:13:00,ETH/USD,2605.0,2605.1,2605.0,2605.0,0.69407931,1808.07660255
1729206720,2024-10-17 23:12:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,6.79691453,17705.96235065
1729206660,2024-10-17 23:11:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.02780000,72.42178
1729206600,2024-10-17 23:10:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.01806357,47.070050706
1729206540,2024-10-17 23:09:00,ETH/USD,2605.6,2605.9,2605.4,2605.9,25.23968001,65772.082138059
1729206480,2024-10-17 23:08:00,ETH/USD,2605.4,2605.7,2604.8,2605.7,8.33036033,21706.419911880996
1729206420,2024-10-17 23:07:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.00000000,0.0
1729206360,2024-10-17 23:06:00,ETH/USD,2606.9,2607.0,2606.9,2607.0,0.19948256,520.05103392
1729206300,2024-10-17 23:05:00,ETH/USD,2606.5,2606.5,2606.4,2606.4,13.25501688,34547.875996032
1729206240,2024-10-17 23:04:00,ETH/USD,2607.3,2607.6,2607.3,2607.6,5.85710000,15272.97396
1729206180,2024-10-17 23:03:00,ETH/USD,2609.3,2609.3,2607.5,2607.5,10.23691905,26692.766422874996
1729206120,2024-10-17 23:02:00,ETH/USD,2608.1,2608.3,2608.1,2608.3,1.93879730,5056.96499759
1729206060,2024-10-17 23:01:00,ETH/USD,2609.6,2609.6,2609.2,2609.2,18.47049470,48193.21477124
1729206000,2024-10-17 23:00:00,ETH/USD,2612.0,2612.0,2610.5,2610.5,0.07640000,199.44219999999999
1729205940,2024-10-17 22:59:00,ETH/USD,2611.3,2611.9,2611.3,2611.9,2.10894659,5508.357598421
1729205880,2024-10-17 22:58:00,ETH/USD,2610.7,2611.3,2610.7,2611.3,3.01209949,7865.495398237001
1729205820,2024-10-17 22:57:00,ETH/USD,2611.3,2611.3,2611.0,2611.0,27.20728031,71038.20888941
1729205760,2024-10-17 22:56:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1729205700,2024-10-17 22:55:00,ETH/USD,2611.9,2612.0,2611.2,2611.2,35.56736816,92873.511739392
1729205640,2024-10-17 22:54:00,ETH/USD,2612.0,2613.3,2612.0,2612.6,39.36965260,102857.15438276
1729205580,2024-10-17 22:53:00,ETH/USD,2612.7,2612.7,2611.9,2611.9,42.27290384,110412.597539696
1729205520,2024-10-17 22:52:00,ETH/USD,2613.4,2614.1,2613.2,2613.2,37.03706317,96785.253475844
1729205460,2024-10-17 22:51:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,3.22386556,8425.895027616
1729205400,2024-10-17 22:50:00,ETH/USD,2611.8,2613.7,2611.8,2613.7,6.00855000,15704.547134999997
1729205340,2024-10-17 22:49:00,ETH/USD,2609.1,2611.0,2609.1,2611.0,11.82324292,30870.48726412
1729205280,2024-10-17 22:48:00,ETH/USD,2608.5,2609.1,2608.5,2609.1,4.28830000,11188.603529999998
1729205220,2024-10-17 22:47:00,ETH/USD,2607.5,2608.5,2607.5,2608.3,4.18263563,10909.568513729
1729205160,2024-10-17 22:46:00,ETH/USD,2609.9,2610.0,2607.4,2607.4,17.43463335,45459.062996789995
1729205100,2024-10-17 22:45:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1729205040,2024-10-17 22:44:00,ETH/USD,2611.3,2612.0,2611.3,2612.0,2.12595000,5552.9814
1729204980,2024-10-17 22:43:00,ETH/USD,2609.1,2611.0,2609.1,2611.0,9.72928558,25403.164649380004
1729204920,2024-10-17 22:42:00,ETH/USD,2609.0,2609.1,2609.0,2609.1,0.14405923,375.864936993
1729204860,2024-10-17 22:41:00,ETH/USD,2608.8,2609.1,2608.8,2608.9,6.10412447,15925.050329783002
1729204800,2024-10-17 22:40:00,ETH/USD,2608.6,2608.6,2608.3,2608.6,14.72898848,38422.039348927996
1729204740,2024-10-17 22:39:00,ETH/USD,2608.8,2608.8,2608.3,2608.4,0.10055455,262.28648822
1729204680,2024-10-17 22:38:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.02020000,52.69776
1729204620,2024-10-17 22:37:00,ETH/USD,2608.7,2608.8,2608.7,2608.8,0.15520000,404.88576000000006
1729204560,2024-10-17 22:36:00,ETH/USD,2608.7,2608.7,2608.6,2608.6,0.43550579,1136.060403794
1729204500,2024-10-17 22:35:00,ETH/USD,2609.7,2610.1,2609.7,2610.1,2.14294538,5593.3017363379995
1729204440,2024-10-17 22:34:00,ETH/USD,2609.4,2609.8,2609.4,2609.7,3.86524579,10087.131938162998
1729204380,2024-10-17 22:33:00,ETH/USD,2609.4,2609.4,2608.8,2608.8,0.47003147,1226.2180989360002
1729204320,2024-10-17 22:32:00,ETH/USD,2609.1,2609.2,2608.8,2609.2,4.09165237,10675.939363804
1729204260,2024-10-17 22:31:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,1.92855000,5031.008384999999
1729204200,2024-10-17 22:30:00,ETH/USD,2608.3,2608.5,2608.3,2608.5,0.63045924,1644.55292754
1729204140,2024-10-17 22:29:00,ETH/USD,2608.4,2608.4,2608.2,2608.2,28.10697715,73308.61780262999
1729204080,2024-10-17 22:28:00,ETH/USD,2607.9,2608.7,2607.9,2608.0,61.85439547,161316.26338576
1729204020,2024-10-17 22:27:00,ETH/USD,2608.9,2608.9,2607.7,2607.7,3.84550740,10027.92964698
1729203960,2024-10-17 22:26:00,ETH/USD,2609.0,2610.0,2609.0,2610.0,27.79270264,72538.95389040001
1729203900,2024-10-17 22:25:00,ETH/USD,2608.7,2609.6,2608.3,2609.2,33.49533097,87396.01756692398
1729203840,2024-10-17 22:24:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00960000,25.0464
1729203780,2024-10-17 22:23:00,ETH/USD,2608.4,2608.4,2608.3,2608.3,15.67418365,40882.973214295
1729203720,2024-10-17 22:22:00,ETH/USD,2606.1,2608.3,2606.1,2608.3,7.71859318,20132.406591394003
1729203660,2024-10-17 22:21:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.01110000,28.93215
1729203600,2024-10-17 22:20:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,1.94575000,5070.235350000001
1729203540,2024-10-17 22:19:00,ETH/USD,2604.6,2604.6,2603.3,2604.5,10.73230000,27952.27535
1729203480,2024-10-17 22:18:00,ETH/USD,2605.4,2605.4,2604.8,2605.1,9.21801850,24013.859994349998
1729203420,2024-10-17 22:17:00,ETH/USD,2604.4,2604.6,2604.3,2604.6,4.04173161,10527.094151406
1729203360,2024-10-17 22:16:00,ETH/USD,2605.8,2605.8,2605.2,2605.2,1.59705000,4160.63466
1729203300,2024-10-17 22:15:00,ETH/USD,2606.3,2606.7,2606.1,2606.7,10.72482303,27956.396192300996
1729203240,2024-10-17 22:14:00,ETH/USD,2606.7,2607.0,2606.5,2606.5,31.52339623,82165.732273495
1729203180,2024-10-17 22:13:00,ETH/USD,2605.7,2606.8,2605.7,2606.5,7.86658898,20504.26417637
1729203120,2024-10-17 22:12:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1729203060,2024-10-17 22:11:00,ETH/USD,2606.5,2607.2,2606.5,2607.2,3.91544523,10208.348803656
1729203000,2024-10-17 22:10:00,ETH/USD,2606.5,2606.5,2605.8,2605.8,8.49933120,22147.557240960003
1729202940,2024-10-17 22:09:00,ETH/USD,2605.6,2606.5,2605.6,2606.5,2.80809757,7319.306316205
1729202880,2024-10-17 22:08:00,ETH/USD,2604.1,2605.4,2604.1,2605.4,3.86795840,10077.57881536
1729202820,2024-10-17 22:07:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1729202760,2024-10-17 22:06:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.08228968,214.397532272
1729202700,2024-10-17 22:05:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1729202640,2024-10-17 22:04:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1729202580,2024-10-17 22:03:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.01670000,43.51018
1729202520,2024-10-17 22:02:00,ETH/USD,2604.5,2605.4,2604.5,2605.4,0.06983735,181.95423169000003
1729202460,2024-10-17 22:01:00,ETH/USD,2603.4,2604.1,2603.4,2604.1,0.71439219,1860.348701979
1729202400,2024-10-17 22:00:00,ETH/USD,2603.7,2603.9,2603.7,2603.9,0.09958005,259.29649219500004
1729202340,2024-10-17 21:59:00,ETH/USD,2603.3,2603.3,2603.1,2603.1,0.01269400,33.0437514
1729202280,2024-10-17 21:58:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1729202220,2024-10-17 21:57:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1729202160,2024-10-17 21:56:00,ETH/USD,2602.6,2603.9,2602.6,2603.9,0.08770000,228.36203
1729202100,2024-10-17 21:55:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1729202040,2024-10-17 21:54:00,ETH/USD,2601.8,2601.9,2601.8,2601.8,0.25736208,669.6046597440001
1729201980,2024-10-17 21:53:00,ETH/USD,2601.7,2601.8,2601.7,2601.8,0.05080000,132.17144
1729201920,2024-10-17 21:52:00,ETH/USD,2601.2,2601.3,2601.2,2601.3,0.09837506,255.90304357800002
1729201860,2024-10-17 21:51:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1729201800,2024-10-17 21:50:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.21970000,571.3957600000001
1729201740,2024-10-17 21:49:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1729201680,2024-10-17 21:48:00,ETH/USD,2600.6,2600.8,2600.6,2600.7,0.04620000,120.15233999999998
1729201620,2024-10-17 21:47:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.05800000,150.8058
1729201560,2024-10-17 21:46:00,ETH/USD,2598.4,2598.9,2598.4,2598.9,0.29152914,757.6550819460001
1729201500,2024-10-17 21:45:00,ETH/USD,2598.1,2598.3,2598.1,2598.3,0.01590000,41.31297000000001
1729201440,2024-10-17 21:44:00,ETH/USD,2600.2,2600.2,2598.6,2598.6,0.30630000,795.95118
1729201380,2024-10-17 21:43:00,ETH/USD,2600.4,2600.6,2600.4,2600.6,0.84762793,2204.341194758
1729201320,2024-10-17 21:42:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.11470000,298.26588
1729201260,2024-10-17 21:41:00,ETH/USD,2601.3,2601.3,2601.2,2601.2,0.14902405,387.64135885999997
1729201200,2024-10-17 21:40:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1729201140,2024-10-17 21:39:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1729201080,2024-10-17 21:38:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1729201020,2024-10-17 21:37:00,ETH/USD,2603.0,2604.4,2603.0,2604.4,0.01715220,44.67118968
1729200960,2024-10-17 21:36:00,ETH/USD,2602.1,2602.2,2602.1,2602.2,0.04983441,129.679101702
1729200900,2024-10-17 21:35:00,ETH/USD,2602.3,2602.3,2602.2,2602.3,0.14820124,385.6640868520001
1729200840,2024-10-17 21:34:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.01680000,43.72704
1729200780,2024-10-17 21:33:00,ETH/USD,2603.7,2603.7,2603.5,2603.5,0.15970603,415.794649105
1729200720,2024-10-17 21:32:00,ETH/USD,2603.3,2604.0,2603.3,2604.0,0.05200000,135.408
1729200660,2024-10-17 21:31:00,ETH/USD,2603.4,2603.4,2603.3,2603.3,0.20051692,522.005697836
1729200600,2024-10-17 21:30:00,ETH/USD,2603.6,2603.6,2603.4,2603.4,0.06468931,168.41214965400002
1729200540,2024-10-17 21:29:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1729200480,2024-10-17 21:28:00,ETH/USD,2604.5,2605.5,2604.4,2604.4,30.44012019,79278.249022836
1729200420,2024-10-17 21:27:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.07740000,201.43349999999998
1729200360,2024-10-17 21:26:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.01564793,40.722173032
1729200300,2024-10-17 21:25:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1729200240,2024-10-17 21:24:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.01454682,37.868281824
1729200180,2024-10-17 21:23:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.06901716,179.68617605999998
1729200120,2024-10-17 21:22:00,ETH/USD,2603.9,2605.0,2603.7,2603.7,39.84993696,103757.280862752
1729200060,2024-10-17 21:21:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1729200000,2024-10-17 21:20:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1729199940,2024-10-17 21:19:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.03510000,91.41795
1729199880,2024-10-17 21:18:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.09070000,236.07396000000003
1729199820,2024-10-17 21:17:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00617720,16.06319088
1729199760,2024-10-17 21:16:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1729199700,2024-10-17 21:15:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.68804765,1789.61193765
1729199640,2024-10-17 21:14:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.07126032,185.41935264
1729199580,2024-10-17 21:13:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00800000,20.816
1729199520,2024-10-17 21:12:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00860000,22.376340000000003
1729199460,2024-10-17 21:11:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,0.00000000,0.0
1729199400,2024-10-17 21:10:00,ETH/USD,2602.2,2602.5,2602.1,2602.1,7.77582613,20233.477172872997
1729199340,2024-10-17 21:09:00,ETH/USD,2601.7,2601.7,2601.6,2601.6,0.20210000,525.78336
1729199280,2024-10-17 21:08:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.08540406,222.144500466
1729199220,2024-10-17 21:07:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1729199160,2024-10-17 21:06:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.16676438,433.53735868599995
1729199100,2024-10-17 21:05:00,ETH/USD,2599.3,2600.0,2599.3,2599.7,9.55136409,24830.681224772998
1729199040,2024-10-17 21:04:00,ETH/USD,2600.3,2600.3,2600.2,2600.2,0.08100000,210.6162
1729198980,2024-10-17 21:03:00,ETH/USD,2600.2,2600.2,2599.9,2599.9,0.01820000,47.318180000000005
1729198920,2024-10-17 21:02:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.07889592,205.14517118399996
1729198860,2024-10-17 21:01:00,ETH/USD,2597.4,2597.8,2597.4,2597.8,0.06402511,166.324430758
1729198800,2024-10-17 21:00:00,ETH/USD,2596.7,2596.8,2596.7,2596.8,0.09512573,247.02249566400002
1729198740,2024-10-17 20:59:00,ETH/USD,2597.5,2597.5,2596.7,2596.7,2.33483191,6062.858020697
1729198680,2024-10-17 20:58:00,ETH/USD,2599.1,2599.1,2598.3,2598.3,0.14510833,377.03497383900003
1729198620,2024-10-17 20:57:00,ETH/USD,2598.3,2599.9,2598.3,2599.2,3.01058697,7825.117652423999
1729198560,2024-10-17 20:56:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1729198500,2024-10-17 20:55:00,ETH/USD,2598.6,2598.6,2597.7,2597.7,0.03767690,97.87328312999999
1729198440,2024-10-17 20:54:00,ETH/USD,2600.2,2600.2,2599.8,2599.8,0.45794576,1190.567386848
1729198380,2024-10-17 20:53:00,ETH/USD,2600.8,2600.8,2600.1,2600.1,0.17561747,456.622983747
1729198320,2024-10-17 20:52:00,ETH/USD,2601.3,2601.3,2601.1,2601.1,0.15624462,406.40788108199996
1729198260,2024-10-17 20:51:00,ETH/USD,2602.0,2602.0,2600.8,2600.9,3.69753976,9616.931161784001
1729198200,2024-10-17 20:50:00,ETH/USD,2601.8,2602.0,2601.8,2602.0,0.14842475,386.2011995
1729198140,2024-10-17 20:49:00,ETH/USD,2601.9,2602.1,2601.9,2602.1,0.15607810,406.13082400999997
1729198080,2024-10-17 20:48:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.65518690,1704.59975773
1729198020,2024-10-17 20:47:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.03151906,81.999986496
1729197960,2024-10-17 20:46:00,ETH/USD,2601.5,2601.7,2601.5,2601.7,0.24184311,629.2032192869999
1729197900,2024-10-17 20:45:00,ETH/USD,2601.0,2601.0,2600.5,2600.5,0.16001667,416.123350335
1729197840,2024-10-17 20:44:00,ETH/USD,2600.6,2601.1,2600.6,2601.1,0.04341479,112.926210269
1729197780,2024-10-17 20:43:00,ETH/USD,2600.7,2600.9,2600.7,2600.9,0.03487158,90.697492422
1729197720,2024-10-17 20:42:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1729197660,2024-10-17 20:41:00,ETH/USD,2600.5,2600.8,2600.5,2600.8,0.17627659,458.46015527200007
1729197600,2024-10-17 20:40:00,ETH/USD,2600.8,2601.0,2600.3,2600.5,0.24068410,625.89900205
1729197540,2024-10-17 20:39:00,ETH/USD,2600.9,2601.1,2600.8,2601.1,0.16413713,426.93708884299997
1729197480,2024-10-17 20:38:00,ETH/USD,2603.7,2603.7,2601.7,2601.7,0.15113903,393.218414351
1729197420,2024-10-17 20:37:00,ETH/USD,2602.8,2603.4,2602.6,2603.1,3.18765916,8297.795559396
1729197360,2024-10-17 20:36:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1729197300,2024-10-17 20:35:00,ETH/USD,2601.8,2601.8,2601.6,2601.6,0.06810167,177.173304672
1729197240,2024-10-17 20:34:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1729197180,2024-10-17 20:33:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.03171124,82.499961984
1729197120,2024-10-17 20:32:00,ETH/USD,2603.1,2603.1,2602.8,2602.8,22.36354165,58207.82620662
1729197060,2024-10-17 20:31:00,ETH/USD,2606.7,2606.7,2604.8,2604.8,0.69715674,1815.9538763520002
1729197000,2024-10-17 20:30:00,ETH/USD,2605.6,2606.8,2605.6,2606.8,0.66261754,1727.311403272
1729196940,2024-10-17 20:29:00,ETH/USD,2605.9,2605.9,2605.6,2605.6,0.40387833,1052.345376648
1729196880,2024-10-17 20:28:00,ETH/USD,2604.4,2605.8,2604.4,2605.7,69.21098044,180343.051732508
1729196820,2024-10-17 20:27:00,ETH/USD,2603.4,2604.3,2602.6,2604.2,2.55400602,6651.142477284
1729196760,2024-10-17 20:26:00,ETH/USD,2603.1,2603.4,2602.9,2603.4,0.09289410,241.84049994
1729196700,2024-10-17 20:25:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.33010000,859.3163199999999
1729196640,2024-10-17 20:24:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.06136161,159.73654315199997
1729196580,2024-10-17 20:23:00,ETH/USD,2602.7,2603.3,2602.7,2603.3,0.15438283,401.904821339
1729196520,2024-10-17 20:22:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1729196460,2024-10-17 20:21:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.80800000,2103.1432000000004
1729196400,2024-10-17 20:20:00,ETH/USD,2601.0,2602.6,2601.0,2602.0,8.37498080,21791.700041599997
1729196340,2024-10-17 20:19:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1729196280,2024-10-17 20:18:00,ETH/USD,2601.0,2601.5,2600.5,2600.5,0.31948306,830.81569753
1729196220,2024-10-17 20:17:00,ETH/USD,2599.6,2600.6,2599.6,2600.6,6.78098346,17634.625586076
1729196160,2024-10-17 20:16:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.05651941,146.922206295
1729196100,2024-10-17 20:15:00,ETH/USD,2597.6,2598.8,2597.6,2598.8,0.03374053,87.684889364
1729196040,2024-10-17 20:14:00,ETH/USD,2597.5,2597.5,2597.2,2597.2,1.03878402,2697.929856744
1729195980,2024-10-17 20:13:00,ETH/USD,2597.7,2598.9,2597.7,2598.6,16.21290916,42130.86574317599
1729195920,2024-10-17 20:12:00,ETH/USD,2598.1,2598.1,2597.6,2597.6,0.15372390,399.31320264
1729195860,2024-10-17 20:11:00,ETH/USD,2597.8,2597.8,2597.6,2597.6,0.20180000,524.19568
1729195800,2024-10-17 20:10:00,ETH/USD,2597.9,2597.9,2597.8,2597.9,1.07337307,2788.5158985529997
1729195740,2024-10-17 20:09:00,ETH/USD,2598.4,2598.4,2598.4,2598.4,1.40000000,3637.7599999999998
1729195680,2024-10-17 20:08:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.04995903,129.75359271599999
1729195620,2024-10-17 20:07:00,ETH/USD,2596.0,2596.4,2596.0,2596.4,0.13617632,353.568197248
1729195560,2024-10-17 20:06:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,1.50000000,3894.2999999999997
1729195500,2024-10-17 20:05:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.18450000,479.36789999999996
1729195440,2024-10-17 20:04:00,ETH/USD,2599.3,2599.3,2598.0,2598.0,7.88326311,20480.717559779998
1729195380,2024-10-17 20:03:00,ETH/USD,2597.7,2599.7,2597.6,2599.7,23.49187691,61071.83240292699
1729195320,2024-10-17 20:02:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,11.10000000,28832.25
1729195260,2024-10-17 20:01:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.02000000,51.954
1729195200,2024-10-17 20:00:00,ETH/USD,2594.3,2594.5,2594.2,2594.4,45.88152319,119035.02376413601
1729195140,2024-10-17 19:59:00,ETH/USD,2594.8,2594.8,2593.4,2594.3,149.74076065,388472.45535429503
1729195080,2024-10-17 19:58:00,ETH/USD,2594.9,2595.1,2594.9,2595.0,0.09707476,251.9090022
1729195020,2024-10-17 19:57:00,ETH/USD,2595.7,2595.7,2595.7,2595.7,0.00923116,23.961322012
1729194960,2024-10-17 19:56:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.01997387,51.84018219800001
1729194900,2024-10-17 19:55:00,ETH/USD,2595.1,2595.1,2595.0,2595.0,0.05935290,154.0207755
1729194840,2024-10-17 19:54:00,ETH/USD,2596.4,2596.6,2596.4,2596.6,0.07041277,182.833798582
1729194780,2024-10-17 19:53:00,ETH/USD,2595.4,2595.4,2595.0,2595.0,7.38887516,19174.1310402
1729194720,2024-10-17 19:52:00,ETH/USD,2595.9,2595.9,2595.2,2595.7,0.27495712,713.7061963839999
1729194660,2024-10-17 19:51:00,ETH/USD,2596.1,2596.1,2595.4,2595.6,0.11960000,310.43376
1729194600,2024-10-17 19:50:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.01310417,34.013183652
1729194540,2024-10-17 19:49:00,ETH/USD,2597.4,2597.7,2597.3,2597.3,0.24501436,636.375797228
1729194480,2024-10-17 19:48:00,ETH/USD,2597.4,2597.9,2597.4,2597.7,2.37234566,6162.642320982
1729194420,2024-10-17 19:47:00,ETH/USD,2596.0,2597.4,2596.0,2597.4,0.91547837,2377.863518238
1729194360,2024-10-17 19:46:00,ETH/USD,2596.3,2596.3,2595.3,2595.8,1.95745666,5081.165998028
1729194300,2024-10-17 19:45:00,ETH/USD,2596.5,2596.5,2596.0,2596.0,0.97515000,2531.4894
1729194240,2024-10-17 19:44:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.00000000,0.0
1729194180,2024-10-17 19:43:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.00698929,18.126024686
1729194120,2024-10-17 19:42:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1729194060,2024-10-17 19:41:00,ETH/USD,2595.6,2595.9,2595.6,2595.9,1.43422882,3723.114593838
1729194000,2024-10-17 19:40:00,ETH/USD,2592.8,2594.4,2592.8,2594.4,2.76097862,7163.082931728
1729193940,2024-10-17 19:39:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.01998387,51.808182975
1729193880,2024-10-17 19:38:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.07906309,204.89199773500002
1729193820,2024-10-17 19:37:00,ETH/USD,2591.6,2591.6,2591.3,2591.3,0.83501663,2163.7785933190003
1729193760,2024-10-17 19:36:00,ETH/USD,2591.0,2591.0,2590.3,2590.8,0.04543194,117.705070152
1729193700,2024-10-17 19:35:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.08970000,232.66386000000003
1729193640,2024-10-17 19:34:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.00000000,0.0
1729193580,2024-10-17 19:33:00,ETH/USD,2591.3,2591.6,2591.3,2591.6,0.02135888,55.353673408
1729193520,2024-10-17 19:32:00,ETH/USD,2591.5,2592.0,2590.7,2591.2,1.72753769,4476.395662327999
1729193460,2024-10-17 19:31:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.00000000,0.0
1729193400,2024-10-17 19:30:00,ETH/USD,2590.8,2590.8,2590.5,2590.5,5.99992434,15542.804002769999
1729193340,2024-10-17 19:29:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.04942409,128.047932372
1729193280,2024-10-17 19:28:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1729193220,2024-10-17 19:27:00,ETH/USD,2592.8,2593.2,2592.0,2592.1,2.20960000,5727.5041599999995
1729193160,2024-10-17 19:26:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.03680000,95.41872000000001
1729193100,2024-10-17 19:25:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.04138025,107.34864454999999
1729193040,2024-10-17 19:24:00,ETH/USD,2592.9,2593.9,2592.9,2593.9,3.45396110,8959.22969729
1729192980,2024-10-17 19:23:00,ETH/USD,2591.0,2592.7,2591.0,2592.6,5.18490833,13442.393336358
1729192920,2024-10-17 19:22:00,ETH/USD,2590.2,2591.1,2590.2,2591.0,0.19914251,515.97824341
1729192860,2024-10-17 19:21:00,ETH/USD,2590.4,2590.8,2590.4,2590.8,0.25708217,666.0484860360001
1729192800,2024-10-17 19:20:00,ETH/USD,2589.6,2590.4,2589.6,2590.4,7.06672081,18305.633586224
1729192740,2024-10-17 19:19:00,ETH/USD,2589.5,2589.6,2589.5,2589.6,0.22219538,575.3971560479999
1729192680,2024-10-17 19:18:00,ETH/USD,2588.7,2589.0,2588.7,2589.0,4.22017643,10926.036777270001
1729192620,2024-10-17 19:17:00,ETH/USD,2588.8,2588.9,2588.8,2588.9,0.08212721,212.61913396900002
1729192560,2024-10-17 19:16:00,ETH/USD,2591.2,2591.2,2590.0,2590.6,2.58882661,6706.6142158659995
1729192500,2024-10-17 19:15:00,ETH/USD,2591.2,2591.6,2590.8,2591.5,5.20480933,13488.263378695
1729192440,2024-10-17 19:14:00,ETH/USD,2590.0,2591.6,2590.0,2591.3,11.25544892,29166.244786396
1729192380,2024-10-17 19:13:00,ETH/USD,2589.3,2589.3,2589.3,2589.3,3.43079639,8883.361092627
1729192320,2024-10-17 19:12:00,ETH/USD,2589.8,2589.8,2589.3,2589.3,0.81982962,2122.784835066
1729192260,2024-10-17 19:11:00,ETH/USD,2590.1,2590.1,2590.1,2590.1,1.57822570,4087.76238557
1729192200,2024-10-17 19:10:00,ETH/USD,2590.6,2590.6,2589.9,2590.0,2.34181179,6065.2925361
1729192140,2024-10-17 19:09:00,ETH/USD,2590.7,2591.6,2590.3,2590.3,1.81147088,4692.253020464
1729192080,2024-10-17 19:08:00,ETH/USD,2587.4,2590.5,2587.4,2590.5,8.00870691,20746.555250355002
1729192020,2024-10-17 19:07:00,ETH/USD,2587.3,2588.8,2587.3,2587.4,4.91436316,12715.423240184
1729191960,2024-10-17 19:06:00,ETH/USD,2585.4,2587.6,2585.4,2587.6,3.17153068,8206.652787568
1729191900,2024-10-17 19:05:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,1.00000000,2584.2
1729191840,2024-10-17 19:04:00,ETH/USD,2584.9,2584.9,2582.2,2582.4,22.83801613,58976.892854112004
1729191780,2024-10-17 19:03:00,ETH/USD,2586.2,2587.4,2586.2,2587.4,10.15747729,26281.456740145997
1729191720,2024-10-17 19:02:00,ETH/USD,2585.0,2585.1,2584.1,2585.1,0.50832641,1314.074602491
1729191660,2024-10-17 19:01:00,ETH/USD,2587.0,2587.0,2585.8,2585.8,2.10810000,5451.12498
1729191600,2024-10-17 19:00:00,ETH/USD,2586.4,2587.3,2586.4,2587.3,0.92499077,2393.228619221
1729191540,2024-10-17 18:59:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.29510000,763.4827199999999
1729191480,2024-10-17 18:58:00,ETH/USD,2586.0,2586.0,2586.0,2586.0,0.01433057,37.058854020000005
1729191420,2024-10-17 18:57:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.03760000,97.28248
1729191360,2024-10-17 18:56:00,ETH/USD,2587.1,2587.4,2586.4,2587.4,1.17907275,3050.73283335
1729191300,2024-10-17 18:55:00,ETH/USD,2585.0,2586.1,2585.0,2586.1,4.46710000,11552.36731
1729191240,2024-10-17 18:54:00,ETH/USD,2585.3,2585.3,2583.9,2585.0,1.50539296,3891.4408016
1729191180,2024-10-17 18:53:00,ETH/USD,2584.6,2585.4,2584.6,2585.4,1.90633092,4928.627960568
1729191120,2024-10-17 18:52:00,ETH/USD,2587.7,2588.6,2587.6,2588.6,9.62125688,24905.585559568
1729191060,2024-10-17 18:51:00,ETH/USD,2589.8,2589.8,2588.8,2588.8,0.08176377,211.67004777600002
1729191000,2024-10-17 18:50:00,ETH/USD,2590.7,2590.7,2588.5,2589.1,1.26248440,3268.69836004
1729190940,2024-10-17 18:49:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1729190880,2024-10-17 18:48:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,1.03710000,2687.54094
1729190820,2024-10-17 18:47:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,1.00000000,2591.4
1729190760,2024-10-17 18:46:00,ETH/USD,2590.2,2592.6,2590.2,2590.8,3.75701410,9733.672130280002
1729190700,2024-10-17 18:45:00,ETH/USD,2591.3,2591.3,2591.3,2591.3,0.05580000,144.59454000000002
1729190640,2024-10-17 18:44:00,ETH/USD,2590.7,2590.7,2589.8,2589.9,0.71007046,1839.011484354
1729190580,2024-10-17 18:43:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.00700208,18.13888824
1729190520,2024-10-17 18:42:00,ETH/USD,2594.3,2594.3,2591.7,2591.7,0.08861100,229.65312869999997
1729190460,2024-10-17 18:41:00,ETH/USD,2589.7,2593.4,2589.7,2593.4,3.33810000,8657.02854
1729190400,2024-10-17 18:40:00,ETH/USD,2588.1,2589.0,2588.1,2589.0,0.02850353,73.79563917
1729190340,2024-10-17 18:39:00,ETH/USD,2587.5,2588.1,2587.4,2588.1,2.63898909,6829.967663828999
1729190280,2024-10-17 18:38:00,ETH/USD,2586.5,2587.5,2586.5,2587.4,1.58082771,4090.2336168540005
1729190220,2024-10-17 18:37:00,ETH/USD,2585.0,2586.4,2585.0,2586.3,3.11031714,8044.213219182
1729190160,2024-10-17 18:36:00,ETH/USD,2581.9,2583.4,2581.9,2583.4,1.72254096,4450.012316064
1729190100,2024-10-17 18:35:00,ETH/USD,2580.5,2582.3,2580.5,2582.3,4.40607819,11377.815710037
1729190040,2024-10-17 18:34:00,ETH/USD,2585.1,2585.1,2583.1,2583.1,2.07205063,5352.313982353
1729189980,2024-10-17 18:33:00,ETH/USD,2585.5,2585.5,2585.3,2585.5,1.76200885,4555.673881675
1729189920,2024-10-17 18:32:00,ETH/USD,2588.7,2588.7,2585.5,2585.6,7.05072901,18230.364928256
1729189860,2024-10-17 18:31:00,ETH/USD,2590.3,2590.3,2587.5,2588.4,0.92480000,2393.75232
1729189800,2024-10-17 18:30:00,ETH/USD,2587.5,2588.8,2587.5,2588.8,1.55472097,4024.861647136
1729189740,2024-10-17 18:29:00,ETH/USD,2585.7,2589.1,2585.3,2589.1,33.89381775,87754.48353652499
1729189680,2024-10-17 18:28:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.20570000,532.31046
1729189620,2024-10-17 18:27:00,ETH/USD,2590.1,2590.1,2587.8,2587.9,0.45438784,1175.910291136
1729189560,2024-10-17 18:26:00,ETH/USD,2585.4,2589.1,2585.4,2589.1,6.41030986,16596.933258525998
1729189500,2024-10-17 18:25:00,ETH/USD,2582.6,2586.5,2582.6,2585.1,85.37066525,220691.706737775
1729189440,2024-10-17 18:24:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1729189380,2024-10-17 18:23:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1729189320,2024-10-17 18:22:00,ETH/USD,2581.0,2581.0,2580.2,2580.2,2.67410000,6899.71282
1729189260,2024-10-17 18:21:00,ETH/USD,2579.9,2579.9,2579.5,2579.5,1.35452913,3494.007890835
1729189200,2024-10-17 18:20:00,ETH/USD,2578.9,2578.9,2575.0,2577.4,1.57168279,4050.8552229460006
1729189140,2024-10-17 18:19:00,ETH/USD,2579.7,2581.4,2579.7,2581.4,15.62645215,40338.123580010004
1729189080,2024-10-17 18:18:00,ETH/USD,2579.6,2581.7,2579.6,2579.7,0.79990634,2063.518385298
1729189020,2024-10-17 18:17:00,ETH/USD,2579.0,2581.2,2578.3,2581.2,9.84896154,25422.139527047995
1729188960,2024-10-17 18:16:00,ETH/USD,2582.0,2582.0,2579.5,2579.5,0.70761371,1825.289564945
1729188900,2024-10-17 18:15:00,ETH/USD,2585.5,2585.9,2585.5,2585.9,0.26404319,682.789285021
1729188840,2024-10-17 18:14:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,0.03867424,99.99998236799999
1729188780,2024-10-17 18:13:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.02983213,77.08622392
1729188720,2024-10-17 18:12:00,ETH/USD,2586.5,2586.5,2584.4,2584.4,0.08914190,230.37832636
1729188660,2024-10-17 18:11:00,ETH/USD,2587.3,2588.6,2587.2,2588.6,14.50891538,37557.778352668
1729188600,2024-10-17 18:10:00,ETH/USD,2587.2,2588.0,2585.2,2588.0,5.04898845,13066.7821086
1729188540,2024-10-17 18:09:00,ETH/USD,2589.6,2589.6,2589.1,2589.1,0.10068395,260.68081494499995
1729188480,2024-10-17 18:08:00,ETH/USD,2590.9,2591.9,2588.8,2588.8,0.21129323,546.995913824
1729188420,2024-10-17 18:07:00,ETH/USD,2589.7,2591.2,2589.7,2590.6,3.33010000,8626.957059999999
1729188360,2024-10-17 18:06:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.01671384,43.357372344
1729188300,2024-10-17 18:05:00,ETH/USD,2598.0,2598.0,2596.0,2596.0,0.02658713,69.02018948
1729188240,2024-10-17 18:04:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.06537144,169.946132568
1729188180,2024-10-17 18:03:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00530073,13.786668657
1729188120,2024-10-17 18:02:00,ETH/USD,2605.4,2605.4,2604.7,2605.1,0.05169142,134.661318242
1729188060,2024-10-17 18:01:00,ETH/USD,2603.2,2604.4,2603.2,2604.4,0.10350000,269.5554
1729188000,2024-10-17 18:00:00,ETH/USD,2605.3,2605.5,2603.9,2605.5,11.36333582,29607.171479009998
1729187940,2024-10-17 17:59:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.07980000,207.92687999999998
1729187880,2024-10-17 17:58:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.02858699,74.491978542
1729187820,2024-10-17 17:57:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,1.89509039,4936.141938833
1729187760,2024-10-17 17:56:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00000000,0.0
1729187700,2024-10-17 17:55:00,ETH/USD,2606.2,2607.5,2605.0,2605.0,1.00513564,2618.3783422
1729187640,2024-10-17 17:54:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1729187580,2024-10-17 17:53:00,ETH/USD,2608.8,2608.9,2608.6,2608.6,5.59278729,14589.344924694
1729187520,2024-10-17 17:52:00,ETH/USD,2607.3,2607.6,2607.3,2607.6,5.95742002,15534.568444151999
1729187460,2024-10-17 17:51:00,ETH/USD,2611.5,2611.5,2607.6,2607.6,14.90231789,38859.284129964
1729187400,2024-10-17 17:50:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00673648,17.595685760000002
1729187340,2024-10-17 17:49:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.90000000,2351.25
1729187280,2024-10-17 17:48:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1729187220,2024-10-17 17:47:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,1.70000000,4444.139999999999
1729187160,2024-10-17 17:46:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729187100,2024-10-17 17:45:00,ETH/USD,2609.9,2613.9,2609.5,2613.9,139.94394054,365799.466177506
1729187040,2024-10-17 17:44:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.01280000,33.40416
1729186980,2024-10-17 17:43:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1729186920,2024-10-17 17:42:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1729186860,2024-10-17 17:41:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1729186800,2024-10-17 17:40:00,ETH/USD,2608.5,2608.5,2607.3,2607.3,0.59624904,1554.6001219920001
1729186740,2024-10-17 17:39:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1729186680,2024-10-17 17:38:00,ETH/USD,2605.5,2605.8,2605.5,2605.6,0.24381425,635.2824098
1729186620,2024-10-17 17:37:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,2.20000000,5736.280000000001
1729186560,2024-10-17 17:36:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00973799,25.401546915
1729186500,2024-10-17 17:35:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.01120000,29.18272
1729186440,2024-10-17 17:34:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1729186380,2024-10-17 17:33:00,ETH/USD,2608.4,2608.9,2608.4,2608.9,0.79957796,2086.018939844
1729186320,2024-10-17 17:32:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.01420000,37.05632
1729186260,2024-10-17 17:31:00,ETH/USD,2606.5,2608.7,2606.5,2608.7,0.02321891,60.57117051699999
1729186200,2024-10-17 17:30:00,ETH/USD,2604.3,2604.3,2601.4,2603.3,6.70134720,17445.617165760003
1729186140,2024-10-17 17:29:00,ETH/USD,2604.0,2604.7,2603.6,2604.7,0.84105002,2190.6829870939996
1729186080,2024-10-17 17:28:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1729186020,2024-10-17 17:27:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1729185960,2024-10-17 17:26:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.10386491,270.370747221
1729185900,2024-10-17 17:25:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.01426472,37.112522024
1729185840,2024-10-17 17:24:00,ETH/USD,2605.6,2605.6,2603.6,2603.6,1.05486394,2746.4437541839998
1729185780,2024-10-17 17:23:00,ETH/USD,2608.1,2608.1,2605.6,2605.6,1.31783729,3433.7568428239997
1729185720,2024-10-17 17:22:00,ETH/USD,2611.9,2611.9,2611.0,2611.0,0.01417856,37.02022016
1729185660,2024-10-17 17:21:00,ETH/USD,2615.3,2615.3,2614.9,2614.9,0.33486357,875.6347491930001
1729185600,2024-10-17 17:20:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.20120000,526.19836
1729185540,2024-10-17 17:19:00,ETH/USD,2615.7,2615.7,2615.3,2615.3,0.11930000,312.00529
1729185480,2024-10-17 17:18:00,ETH/USD,2614.5,2614.5,2613.8,2613.8,0.03254814,85.07432833200001
1729185420,2024-10-17 17:17:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.05251349,137.25976016200002
1729185360,2024-10-17 17:16:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.01240000,32.4384
1729185300,2024-10-17 17:15:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.06000000,156.99599999999998
1729185240,2024-10-17 17:14:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.01261105,33.006901165
1729185180,2024-10-17 17:13:00,ETH/USD,2617.2,2617.2,2616.6,2616.6,2.44051566,6385.853275955999
1729185120,2024-10-17 17:12:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1729185060,2024-10-17 17:11:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.10400000,271.9912
1729185000,2024-10-17 17:10:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1729184940,2024-10-17 17:09:00,ETH/USD,2614.6,2614.8,2614.6,2614.8,0.22710000,593.82108
1729184880,2024-10-17 17:08:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.04170814,109.12934831
1729184820,2024-10-17 17:07:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,2.00000000,5234.0
1729184760,2024-10-17 17:06:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.02000000,52.318000000000005
1729184700,2024-10-17 17:05:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.03879854,101.4581821
1729184640,2024-10-17 17:04:00,ETH/USD,2614.3,2614.3,2613.5,2613.5,0.15166284,396.37083234
1729184580,2024-10-17 17:03:00,ETH/USD,2612.8,2614.6,2612.8,2613.7,13.69492257,35794.41912120899
1729184520,2024-10-17 17:02:00,ETH/USD,2611.8,2614.0,2611.8,2614.0,2.10580000,5504.5612
1729184460,2024-10-17 17:01:00,ETH/USD,2612.4,2612.5,2611.9,2611.9,4.88527377,12759.846559863001
1729184400,2024-10-17 17:00:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.05650000,147.60625000000002
1729184340,2024-10-17 16:59:00,ETH/USD,2611.9,2611.9,2611.7,2611.7,0.81833451,2137.2442397669997
1729184280,2024-10-17 16:58:00,ETH/USD,2612.0,2612.0,2611.9,2611.9,0.04982860,130.14732034
1729184220,2024-10-17 16:57:00,ETH/USD,2614.7,2614.7,2612.6,2612.6,0.39992616,1044.847085616
1729184160,2024-10-17 16:56:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.11621417,303.679247627
1729184100,2024-10-17 16:55:00,ETH/USD,2612.8,2612.8,2612.0,2612.1,9.39824595,24549.158245994997
1729184040,2024-10-17 16:54:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.01407869,36.769314673
1729183980,2024-10-17 16:53:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,2.60000000,6791.2
1729183920,2024-10-17 16:52:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00593702,15.518182876000003
1729183860,2024-10-17 16:51:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.01080000,28.230120000000003
1729183800,2024-10-17 16:50:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1729183740,2024-10-17 16:49:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.01440000,37.66464
1729183680,2024-10-17 16:48:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.22053371,576.563331424
1729183620,2024-10-17 16:47:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.14319138,374.34522473400006
1729183560,2024-10-17 16:46:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.04621911,120.793643985
1729183500,2024-10-17 16:45:00,ETH/USD,2614.6,2614.6,2614.4,2614.5,0.06400018,167.32847061
1729183440,2024-10-17 16:44:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1729183380,2024-10-17 16:43:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.07322422,191.39346623600002
1729183320,2024-10-17 16:42:00,ETH/USD,2611.3,2613.2,2611.3,2613.2,4.37170266,11424.133391112
1729183260,2024-10-17 16:41:00,ETH/USD,2610.9,2611.9,2610.9,2611.9,6.63150982,17320.840498858
1729183200,2024-10-17 16:40:00,ETH/USD,2612.4,2612.4,2611.0,2611.0,7.38060157,19270.75069927
1729183140,2024-10-17 16:39:00,ETH/USD,2613.1,2613.2,2613.1,2613.2,0.18305277,478.35349856399995
1729183080,2024-10-17 16:38:00,ETH/USD,2609.4,2612.3,2609.4,2612.3,5.79190435,15130.191733505002
1729183020,2024-10-17 16:37:00,ETH/USD,2607.1,2609.4,2607.1,2609.4,4.86071829,12683.558305926
1729182960,2024-10-17 16:36:00,ETH/USD,2606.1,2607.0,2606.1,2607.0,5.16053674,13453.51928118
1729182900,2024-10-17 16:35:00,ETH/USD,2606.2,2607.7,2605.7,2607.0,3.43224294,8947.85734458
1729182840,2024-10-17 16:34:00,ETH/USD,2608.4,2608.4,2606.3,2607.3,7.21313644,18806.810640012
1729182780,2024-10-17 16:33:00,ETH/USD,2607.9,2609.8,2607.9,2609.8,7.86079634,20515.106288132003
1729182720,2024-10-17 16:32:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.07833215,204.72890724
1729182660,2024-10-17 16:31:00,ETH/USD,2615.8,2616.7,2615.8,2615.8,4.17279305,10915.192060190002
1729182600,2024-10-17 16:30:00,ETH/USD,2616.2,2616.7,2615.6,2615.6,5.46544697,14295.423094732001
1729182540,2024-10-17 16:29:00,ETH/USD,2616.8,2616.9,2616.8,2616.9,1.95185959,5107.821361071
1729182480,2024-10-17 16:28:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1729182420,2024-10-17 16:27:00,ETH/USD,2614.7,2615.2,2613.2,2615.2,41.68312575,109009.7104614
1729182360,2024-10-17 16:26:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1729182300,2024-10-17 16:25:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00583332,15.268715100000001
1729182240,2024-10-17 16:24:00,ETH/USD,2617.9,2617.9,2617.1,2617.1,2.63610000,6898.937309999999
1729182180,2024-10-17 16:23:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,2.30584513,6033.243782645
1729182120,2024-10-17 16:22:00,ETH/USD,2613.8,2614.8,2613.8,2614.8,6.69401266,17503.504303368
1729182060,2024-10-17 16:21:00,ETH/USD,2617.1,2617.1,2616.1,2616.3,0.84336297,2206.490538411
1729182000,2024-10-17 16:20:00,ETH/USD,2617.8,2619.0,2617.8,2618.7,1.40546166,3680.482449042
1729181940,2024-10-17 16:19:00,ETH/USD,2619.7,2619.7,2618.8,2618.8,2.24027888,5866.842330944
1729181880,2024-10-17 16:18:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.01779314,46.623364742
1729181820,2024-10-17 16:17:00,ETH/USD,2619.5,2620.0,2619.5,2620.0,3.19703218,8376.224311599999
1729181760,2024-10-17 16:16:00,ETH/USD,2617.0,2617.0,2613.8,2616.7,3.75654501,9829.751327667
1729181700,2024-10-17 16:15:00,ETH/USD,2618.5,2618.5,2617.0,2617.1,5.78398819,15137.275492048999
1729181640,2024-10-17 16:14:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.61260748,1603.3162966559998
1729181580,2024-10-17 16:13:00,ETH/USD,2615.8,2616.6,2615.8,2616.6,0.13093710,342.61001586
1729181520,2024-10-17 16:12:00,ETH/USD,2618.3,2618.6,2617.3,2617.6,54.03652542,141446.008939392
1729181460,2024-10-17 16:11:00,ETH/USD,2620.2,2620.2,2619.9,2619.9,1.91182765,5008.797260235
1729181400,2024-10-17 16:10:00,ETH/USD,2623.5,2623.5,2623.4,2623.4,1.92482956,5049.597867704
1729181340,2024-10-17 16:09:00,ETH/USD,2623.9,2623.9,2623.2,2623.2,7.61668352,19980.084209663997
1729181280,2024-10-17 16:08:00,ETH/USD,2624.1,2624.6,2622.5,2622.5,20.29250136,53217.0848166
1729181220,2024-10-17 16:07:00,ETH/USD,2625.8,2626.2,2625.8,2626.2,1.54143717,4048.1222958539997
1729181160,2024-10-17 16:06:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00776375,20.399253124999998
1729181100,2024-10-17 16:05:00,ETH/USD,2624.1,2625.8,2624.1,2625.8,0.80997225,2126.82513405
1729181040,2024-10-17 16:04:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,1.40000000,3672.7599999999998
1729180980,2024-10-17 16:03:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.02474257,64.959143278
1729180920,2024-10-17 16:02:00,ETH/USD,2629.7,2629.7,2628.2,2628.3,1.76361846,4635.3183984180005
1729180860,2024-10-17 16:01:00,ETH/USD,2629.6,2629.8,2628.2,2628.5,49.61948268,130424.81022438
1729180800,2024-10-17 16:00:00,ETH/USD,2630.0,2630.1,2629.0,2629.1,14.73661148,38744.025242068
1729180740,2024-10-17 15:59:00,ETH/USD,2630.1,2630.5,2630.1,2630.5,2.79546406,7353.46820983
1729180680,2024-10-17 15:58:00,ETH/USD,2631.2,2631.2,2629.7,2629.7,1.92679159,5066.883844223
1729180620,2024-10-17 15:57:00,ETH/USD,2627.4,2632.1,2627.4,2632.1,15.93727452,41948.500264092
1729180560,2024-10-17 15:56:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.12337461,324.290162385
1729180500,2024-10-17 15:55:00,ETH/USD,2625.5,2628.1,2625.0,2628.1,0.73502316,1931.714366796
1729180440,2024-10-17 15:54:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.96160000,2526.02704
1729180380,2024-10-17 15:53:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1729180320,2024-10-17 15:52:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1729180260,2024-10-17 15:51:00,ETH/USD,2625.9,2628.0,2624.8,2627.7,58.06813666,152585.642701482
1729180200,2024-10-17 15:50:00,ETH/USD,2624.4,2625.1,2624.3,2624.3,2.27444415,5968.823782845
1729180140,2024-10-17 15:49:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1729180080,2024-10-17 15:48:00,ETH/USD,2627.5,2627.5,2626.7,2626.7,1.78130000,4678.94071
1729180020,2024-10-17 15:47:00,ETH/USD,2625.7,2628.7,2625.2,2628.7,7.77639594,20441.812007477998
1729179960,2024-10-17 15:46:00,ETH/USD,2625.2,2625.9,2625.2,2625.9,0.09250000,242.89575
1729179900,2024-10-17 15:45:00,ETH/USD,2622.9,2624.5,2622.9,2624.5,5.77273900,15150.553505499998
1729179840,2024-10-17 15:44:00,ETH/USD,2624.4,2624.4,2623.6,2623.6,3.00485624,7883.540831264
1729179780,2024-10-17 15:43:00,ETH/USD,2624.1,2624.1,2623.6,2623.6,0.05205696,136.576640256
1729179720,2024-10-17 15:42:00,ETH/USD,2625.8,2626.4,2625.8,2626.3,1.76719108,4641.173933404
1729179660,2024-10-17 15:41:00,ETH/USD,2624.8,2625.0,2623.4,2624.9,10.04058000,26355.518442
1729179600,2024-10-17 15:40:00,ETH/USD,2627.0,2627.0,2625.1,2626.0,30.36774669,79745.70280794
1729179540,2024-10-17 15:39:00,ETH/USD,2628.7,2628.7,2625.7,2625.7,1.54796589,4064.4940373729996
1729179480,2024-10-17 15:38:00,ETH/USD,2622.9,2626.2,2622.9,2626.2,6.12010850,16072.628942699997
1729179420,2024-10-17 15:37:00,ETH/USD,2626.9,2626.9,2623.0,2623.0,8.49420000,22280.2866
1729179360,2024-10-17 15:36:00,ETH/USD,2615.9,2624.1,2615.9,2624.1,1.58458706,4158.114904146
1729179300,2024-10-17 15:35:00,ETH/USD,2613.6,2613.8,2613.1,2613.5,24.87697513,65015.974502255005
1729179240,2024-10-17 15:34:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.77600000,2027.8432
1729179180,2024-10-17 15:33:00,ETH/USD,2607.4,2610.7,2607.4,2610.7,6.39014977,16682.764004539
1729179120,2024-10-17 15:32:00,ETH/USD,2610.1,2610.1,2608.8,2608.8,3.51706390,9175.316302320001
1729179060,2024-10-17 15:31:00,ETH/USD,2609.8,2609.8,2609.4,2609.4,0.27580000,719.67252
1729179000,2024-10-17 15:30:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,2.20000000,5744.200000000001
1729178940,2024-10-17 15:29:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00960000,25.063679999999998
1729178880,2024-10-17 15:28:00,ETH/USD,2609.7,2609.9,2609.7,2609.9,0.05266330,137.44594667
1729178820,2024-10-17 15:27:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.15736844,410.49557574
1729178760,2024-10-17 15:26:00,ETH/USD,2610.3,2610.3,2607.4,2608.0,95.80552484,249860.80878272
1729178700,2024-10-17 15:25:00,ETH/USD,2610.4,2610.6,2610.4,2610.6,3.50000000,9137.1
1729178640,2024-10-17 15:24:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00780000,20.363459999999996
1729178580,2024-10-17 15:23:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.08963533,234.028883097
1729178520,2024-10-17 15:22:00,ETH/USD,2607.9,2608.3,2607.9,2608.2,24.83792853,64782.28519194599
1729178460,2024-10-17 15:21:00,ETH/USD,2606.8,2608.2,2606.4,2607.7,135.02817348,352112.96798379597
1729178400,2024-10-17 15:20:00,ETH/USD,2607.4,2608.0,2605.9,2607.9,291.00285696,758906.350665984
1729178340,2024-10-17 15:19:00,ETH/USD,2605.2,2608.1,2605.2,2608.1,271.47053143,708022.293022583
1729178280,2024-10-17 15:18:00,ETH/USD,2607.8,2607.8,2606.8,2606.9,0.85601520,2231.54602488
1729178220,2024-10-17 15:17:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.01698144,44.28759552
1729178160,2024-10-17 15:16:00,ETH/USD,2607.3,2607.5,2607.3,2607.5,0.29666503,773.554065725
1729178100,2024-10-17 15:15:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.05319152,138.59582451199998
1729178040,2024-10-17 15:14:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1729177980,2024-10-17 15:13:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.01510000,39.31738000000001
1729177920,2024-10-17 15:12:00,ETH/USD,2606.1,2606.9,2606.1,2606.4,0.49683734,1294.9568429760002
1729177860,2024-10-17 15:11:00,ETH/USD,2604.2,2604.8,2604.2,2604.8,0.29532529,769.2633153920001
1729177800,2024-10-17 15:10:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.37676592,982.718549136
1729177740,2024-10-17 15:09:00,ETH/USD,2607.5,2608.1,2607.5,2608.1,8.82315319,23011.665834838997
1729177680,2024-10-17 15:08:00,ETH/USD,2605.9,2607.3,2604.9,2607.3,9.40768441,24528.655562193002
1729177620,2024-10-17 15:07:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.01890000,49.2534
1729177560,2024-10-17 15:06:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.40744358,1060.37191695
1729177500,2024-10-17 15:05:00,ETH/USD,2599.0,2599.4,2599.0,2599.4,7.12058904,18509.259150576
1729177440,2024-10-17 15:04:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.33760591,879.6659590959999
1729177380,2024-10-17 15:03:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,7.21305388,18779.907081968002
1729177320,2024-10-17 15:02:00,ETH/USD,2606.2,2606.2,2602.9,2602.9,0.60386635,1571.803722415
1729177260,2024-10-17 15:01:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.80000000,2083.7599999999998
1729177200,2024-10-17 15:00:00,ETH/USD,2606.8,2606.8,2605.5,2606.0,0.47120002,1227.94725212
1729177140,2024-10-17 14:59:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,1.44890000,3775.5436200000004
1729177080,2024-10-17 14:58:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1729177020,2024-10-17 14:57:00,ETH/USD,2606.1,2606.1,2605.9,2605.9,2.17395479,5665.108787261
1729176960,2024-10-17 14:56:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1729176900,2024-10-17 14:55:00,ETH/USD,2605.4,2608.6,2605.4,2608.6,2.13679613,5574.046384718
1729176840,2024-10-17 14:54:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1729176780,2024-10-17 14:53:00,ETH/USD,2603.0,2604.8,2603.0,2604.3,0.31563566,822.0099493380001
1729176720,2024-10-17 14:52:00,ETH/USD,2602.5,2604.6,2602.2,2602.2,4.62965318,12047.283504996
1729176660,2024-10-17 14:51:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1729176600,2024-10-17 14:50:00,ETH/USD,2600.9,2601.0,2600.4,2601.0,4.55960000,11859.5196
1729176540,2024-10-17 14:49:00,ETH/USD,2598.8,2599.0,2597.5,2597.5,52.14681236,135451.3451051
1729176480,2024-10-17 14:48:00,ETH/USD,2600.5,2600.5,2599.2,2599.2,2.87489177,7472.418688584
1729176420,2024-10-17 14:47:00,ETH/USD,2602.7,2602.7,2599.2,2601.4,3.44172604,8953.306120456
1729176360,2024-10-17 14:46:00,ETH/USD,2598.9,2599.6,2598.6,2599.6,0.29850626,775.996873496
1729176300,2024-10-17 14:45:00,ETH/USD,2601.6,2601.6,2598.7,2598.7,1.79333438,4660.338053305999
1729176240,2024-10-17 14:44:00,ETH/USD,2596.6,2599.9,2596.6,2599.9,3.43721637,8936.418840363
1729176180,2024-10-17 14:43:00,ETH/USD,2601.4,2601.4,2599.0,2599.0,1.86871900,4856.800681
1729176120,2024-10-17 14:42:00,ETH/USD,2603.8,2603.8,2601.2,2601.7,2.54263844,6615.182429348
1729176060,2024-10-17 14:41:00,ETH/USD,2601.3,2603.0,2601.3,2603.0,0.06577358,171.20862874
1729176000,2024-10-17 14:40:00,ETH/USD,2600.8,2601.7,2600.5,2601.7,0.26866906,698.996293402
1729175940,2024-10-17 14:39:00,ETH/USD,2599.4,2601.3,2599.4,2599.8,3.40803701,8860.214618598002
1729175880,2024-10-17 14:38:00,ETH/USD,2595.9,2598.8,2595.7,2598.7,3.06771057,7972.059458258999
1729175820,2024-10-17 14:37:00,ETH/USD,2595.4,2596.4,2595.4,2595.7,6.23326370,16179.682586089999
1729175760,2024-10-17 14:36:00,ETH/USD,2592.9,2594.4,2591.8,2594.4,1.58088857,4101.457306008
1729175700,2024-10-17 14:35:00,ETH/USD,2596.0,2596.0,2593.7,2593.9,13.63158002,35358.955413878
1729175640,2024-10-17 14:34:00,ETH/USD,2598.2,2598.2,2597.1,2597.1,0.12914017,335.38993550699996
1729175580,2024-10-17 14:33:00,ETH/USD,2598.0,2599.0,2596.5,2596.5,1.58112274,4105.385194410001
1729175520,2024-10-17 14:32:00,ETH/USD,2599.1,2599.2,2597.1,2598.1,0.37301012,969.117592772
1729175460,2024-10-17 14:31:00,ETH/USD,2594.7,2599.1,2593.5,2599.1,11.95484184,31071.829426344
1729175400,2024-10-17 14:30:00,ETH/USD,2596.9,2598.5,2594.9,2594.9,9.84751667,25553.321006983
1729175340,2024-10-17 14:29:00,ETH/USD,2592.6,2598.1,2592.5,2596.8,1.93100393,5014.431005424
1729175280,2024-10-17 14:28:00,ETH/USD,2591.7,2592.9,2590.0,2592.9,18.73882262,48587.893171398006
1729175220,2024-10-17 14:27:00,ETH/USD,2596.6,2596.6,2593.1,2593.1,0.46136708,1196.3709751479998
1729175160,2024-10-17 14:26:00,ETH/USD,2599.2,2599.2,2596.7,2596.7,0.64739956,1681.1024374519998
1729175100,2024-10-17 14:25:00,ETH/USD,2599.1,2599.1,2597.6,2597.6,3.08624876,8016.839778976
1729175040,2024-10-17 14:24:00,ETH/USD,2602.2,2602.2,2599.6,2599.6,0.56842813,1477.685766748
1729174980,2024-10-17 14:23:00,ETH/USD,2603.3,2603.3,2602.6,2602.6,0.15598963,405.97861103799994
1729174920,2024-10-17 14:22:00,ETH/USD,2603.0,2603.2,2602.6,2603.2,1.77915042,4631.484373343999
1729174860,2024-10-17 14:21:00,ETH/USD,2600.5,2603.1,2600.5,2603.1,24.33002271,63333.482116401
1729174800,2024-10-17 14:20:00,ETH/USD,2596.5,2598.8,2596.5,2598.2,4.54553939,11810.220443098
1729174740,2024-10-17 14:19:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,1.44890000,3760.7648400000003
1729174680,2024-10-17 14:18:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.03740000,97.1465
1729174620,2024-10-17 14:17:00,ETH/USD,2596.8,2598.2,2596.2,2598.2,7.84248879,20376.354374177998
1729174560,2024-10-17 14:16:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,1.30000000,3379.35
1729174500,2024-10-17 14:15:00,ETH/USD,2601.5,2601.5,2597.9,2598.9,6.12760000,15925.01964
1729174440,2024-10-17 14:14:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1729174380,2024-10-17 14:13:00,ETH/USD,2597.7,2600.9,2597.7,2600.9,9.13854492,23768.441482428
1729174320,2024-10-17 14:12:00,ETH/USD,2590.6,2595.0,2590.6,2595.0,12.88693733,33441.60237135
1729174260,2024-10-17 14:11:00,ETH/USD,2587.5,2589.3,2587.5,2589.3,2.15447400,5578.579528200001
1729174200,2024-10-17 14:10:00,ETH/USD,2589.3,2589.4,2586.5,2586.8,6.61688089,17116.547486252002
1729174140,2024-10-17 14:09:00,ETH/USD,2588.0,2590.8,2588.0,2589.7,15.59069212,40375.215383163995
1729174080,2024-10-17 14:08:00,ETH/USD,2582.8,2590.1,2582.4,2589.8,25.48924427,66012.04481044601
1729174020,2024-10-17 14:07:00,ETH/USD,2586.1,2586.1,2584.4,2584.4,9.78188242,25280.296926248004
1729173960,2024-10-17 14:06:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,5.38190000,13921.898920000001
1729173900,2024-10-17 14:05:00,ETH/USD,2593.1,2593.1,2585.1,2590.4,28.47912577,73772.327394608
1729173840,2024-10-17 14:04:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.09330848,242.27546832
1729173780,2024-10-17 14:03:00,ETH/USD,2594.7,2596.3,2594.7,2596.3,0.04481025,116.34085207500002
1729173720,2024-10-17 14:02:00,ETH/USD,2590.9,2593.1,2590.0,2593.1,18.97094584,49193.559657704
1729173660,2024-10-17 14:01:00,ETH/USD,2594.6,2594.6,2593.9,2593.9,1.40711955,3649.9274007450003
1729173600,2024-10-17 14:00:00,ETH/USD,2598.9,2599.1,2597.6,2599.1,7.59759946,19746.920756485997
1729173540,2024-10-17 13:59:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1729173480,2024-10-17 13:58:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1729173420,2024-10-17 13:57:00,ETH/USD,2601.3,2602.3,2601.2,2602.3,9.69923070,25240.30805061
1729173360,2024-10-17 13:56:00,ETH/USD,2605.3,2606.6,2602.5,2602.7,3.18605175,8292.336889724998
1729173300,2024-10-17 13:55:00,ETH/USD,2606.7,2606.7,2605.7,2605.9,2.36421486,6160.9075036740005
1729173240,2024-10-17 13:54:00,ETH/USD,2605.6,2606.7,2605.6,2606.7,3.49428360,9108.54906012
1729173180,2024-10-17 13:53:00,ETH/USD,2607.1,2608.8,2604.8,2607.0,9.50426897,24777.62920479
1729173120,2024-10-17 13:52:00,ETH/USD,2602.2,2606.4,2602.2,2606.4,8.30084298,21635.317143072003
1729173060,2024-10-17 13:51:00,ETH/USD,2609.0,2609.0,2607.4,2607.8,7.07208838,18442.592077364003
1729173000,2024-10-17 13:50:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.09568645,249.82775230500002
1729172940,2024-10-17 13:49:00,ETH/USD,2612.7,2614.0,2611.2,2613.6,2.63029257,6874.532660952
1729172880,2024-10-17 13:48:00,ETH/USD,2612.1,2612.7,2611.2,2612.2,5.50796581,14387.908288882
1729172820,2024-10-17 13:47:00,ETH/USD,2610.7,2612.6,2610.3,2611.8,14.46315751,37774.874784618005
1729172760,2024-10-17 13:46:00,ETH/USD,2615.0,2615.0,2609.2,2610.0,6.55957663,17120.4950043
1729172700,2024-10-17 13:45:00,ETH/USD,2610.4,2615.2,2608.4,2615.1,25.03876530,65478.87513603
1729172640,2024-10-17 13:44:00,ETH/USD,2609.2,2610.4,2609.2,2609.3,6.87494830,17938.80259919
1729172580,2024-10-17 13:43:00,ETH/USD,2606.5,2610.1,2606.5,2609.2,4.25329134,11097.687764327999
1729172520,2024-10-17 13:42:00,ETH/USD,2604.9,2608.3,2604.4,2607.8,12.56341227,32762.866517706003
1729172460,2024-10-17 13:41:00,ETH/USD,2606.5,2609.2,2606.5,2609.2,3.05375298,7967.852275415999
1729172400,2024-10-17 13:40:00,ETH/USD,2598.8,2606.8,2598.8,2605.9,6.78949340,17692.74085106
1729172340,2024-10-17 13:39:00,ETH/USD,2594.7,2598.1,2594.7,2598.1,11.07087573,28763.242234112997
1729172280,2024-10-17 13:38:00,ETH/USD,2594.8,2595.4,2593.7,2594.4,4.79180587,12431.861149128
1729172220,2024-10-17 13:37:00,ETH/USD,2593.2,2596.4,2593.2,2596.4,2.14169280,5560.69118592
1729172160,2024-10-17 13:36:00,ETH/USD,2596.0,2596.0,2595.1,2595.1,56.72500000,147207.0475
1729172100,2024-10-17 13:35:00,ETH/USD,2601.6,2601.6,2597.3,2597.3,9.42672493,24484.032660689005
1729172040,2024-10-17 13:34:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,1.00000000,2600.6
1729171980,2024-10-17 13:33:00,ETH/USD,2602.6,2602.6,2601.9,2601.9,4.01080000,10435.70052
1729171920,2024-10-17 13:32:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.07191559,187.361686627
1729171860,2024-10-17 13:31:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.10279466,267.924001824
1729171800,2024-10-17 13:30:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.13245464,345.454946584
1729171740,2024-10-17 13:29:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1729171680,2024-10-17 13:28:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.50427384,1315.751303328
1729171620,2024-10-17 13:27:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.07320000,190.96416000000002
1729171560,2024-10-17 13:26:00,ETH/USD,2607.7,2607.7,2606.8,2606.8,1.82120978,4747.529654504
1729171500,2024-10-17 13:25:00,ETH/USD,2608.7,2609.1,2608.7,2609.1,0.11582664,302.203286424
1729171440,2024-10-17 13:24:00,ETH/USD,2608.0,2608.9,2608.0,2608.6,0.32349934,843.880378324
1729171380,2024-10-17 13:23:00,ETH/USD,2608.2,2609.3,2608.2,2609.2,3.41028310,8898.11066452
1729171320,2024-10-17 13:22:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1729171260,2024-10-17 13:21:00,ETH/USD,2609.7,2609.7,2609.3,2609.3,5.92020736,15447.597064448
1729171200,2024-10-17 13:20:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.87531384,2282.730963336
1729171140,2024-10-17 13:19:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00913580,23.828907140000002
1729171080,2024-10-17 13:18:00,ETH/USD,2607.7,2607.7,2607.4,2607.4,0.06140000,160.09436000000002
1729171020,2024-10-17 13:17:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1729170960,2024-10-17 13:16:00,ETH/USD,2610.2,2610.5,2608.4,2608.4,3.20784599,8367.345480316
1729170900,2024-10-17 13:15:00,ETH/USD,2609.9,2610.1,2609.9,2610.1,1.93372084,5047.204764484
1729170840,2024-10-17 13:14:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729170780,2024-10-17 13:13:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.02738706,71.496658836
1729170720,2024-10-17 13:12:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1729170660,2024-10-17 13:11:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.70123450,1831.0635263999998
1729170600,2024-10-17 13:10:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.11346503,296.404697869
1729170540,2024-10-17 13:09:00,ETH/USD,2614.3,2614.3,2613.5,2613.5,0.66649009,1741.871850215
1729170480,2024-10-17 13:08:00,ETH/USD,2614.1,2614.1,2612.2,2613.6,11.16546849,29182.068445464
1729170420,2024-10-17 13:07:00,ETH/USD,2612.5,2614.1,2612.5,2613.7,2.06913057,5408.086570809
1729170360,2024-10-17 13:06:00,ETH/USD,2610.3,2612.6,2610.3,2612.6,9.02746049,23585.143276173996
1729170300,2024-10-17 13:05:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729170240,2024-10-17 13:04:00,ETH/USD,2611.0,2611.7,2611.0,2611.7,9.59136926,25049.779096342
1729170180,2024-10-17 13:03:00,ETH/USD,2613.7,2613.7,2612.1,2612.1,2.12080313,5539.749855873
1729170120,2024-10-17 13:02:00,ETH/USD,2613.9,2614.5,2613.5,2613.6,5.77878832,15103.441153152
1729170060,2024-10-17 13:01:00,ETH/USD,2614.8,2615.6,2614.8,2615.2,3.16610073,8279.986629096
1729170000,2024-10-17 13:00:00,ETH/USD,2613.1,2613.7,2613.1,2613.7,4.27569724,11175.389876188001
1729169940,2024-10-17 12:59:00,ETH/USD,2612.4,2613.0,2612.4,2613.0,4.75429520,12422.9733576
1729169880,2024-10-17 12:58:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1729169820,2024-10-17 12:57:00,ETH/USD,2608.5,2610.2,2608.5,2610.2,8.94693150,23353.280601299997
1729169760,2024-10-17 12:56:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.22718631,592.297428801
1729169700,2024-10-17 12:55:00,ETH/USD,2607.4,2607.9,2607.0,2607.0,0.13004678,339.03195546
1729169640,2024-10-17 12:54:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.11163302,290.99379323399995
1729169580,2024-10-17 12:53:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1729169520,2024-10-17 12:52:00,ETH/USD,2606.9,2607.1,2606.9,2606.9,1.90941645,4977.657743505
1729169460,2024-10-17 12:51:00,ETH/USD,2607.3,2607.3,2606.1,2606.9,5.31100000,13845.2459
1729169400,2024-10-17 12:50:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1729169340,2024-10-17 12:49:00,ETH/USD,2607.5,2608.2,2607.5,2608.2,1.71000000,4460.022
1729169280,2024-10-17 12:48:00,ETH/USD,2607.7,2607.8,2607.7,2607.8,0.07494726,195.447464628
1729169220,2024-10-17 12:47:00,ETH/USD,2607.6,2608.0,2607.6,2608.0,0.07398038,192.94083104
1729169160,2024-10-17 12:46:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1729169100,2024-10-17 12:45:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1729169040,2024-10-17 12:44:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,1.50000000,3912.4500000000003
1729168980,2024-10-17 12:43:00,ETH/USD,2610.2,2610.2,2609.2,2609.2,3.57522970,9328.489333239999
1729168920,2024-10-17 12:42:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1729168860,2024-10-17 12:41:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1729168800,2024-10-17 12:40:00,ETH/USD,2610.8,2610.8,2610.7,2610.7,2.06698772,5396.284840604
1729168740,2024-10-17 12:39:00,ETH/USD,2609.1,2610.0,2609.1,2609.9,71.99156567,187890.787242133
1729168680,2024-10-17 12:38:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1729168620,2024-10-17 12:37:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1729168560,2024-10-17 12:36:00,ETH/USD,2604.3,2607.5,2604.3,2607.5,1.22812843,3202.344881225
1729168500,2024-10-17 12:35:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1729168440,2024-10-17 12:34:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00846859,22.096245028
1729168380,2024-10-17 12:33:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,1.00000000,2608.1
1729168320,2024-10-17 12:32:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.03410438,89.01584223799999
1729168260,2024-10-17 12:31:00,ETH/USD,2607.9,2609.1,2607.9,2609.1,1.85093904,4829.285049264
1729168200,2024-10-17 12:30:00,ETH/USD,2605.0,2605.8,2605.0,2605.8,10.62290264,27681.159699312
1729168140,2024-10-17 12:29:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00000000,0.0
1729168080,2024-10-17 12:28:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.15242243,397.06043015
1729168020,2024-10-17 12:27:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.00000000,0.0
1729167960,2024-10-17 12:26:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.00000000,0.0
1729167900,2024-10-17 12:25:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,1.20000000,3125.76
1729167840,2024-10-17 12:24:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1729167780,2024-10-17 12:23:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1729167720,2024-10-17 12:22:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1729167660,2024-10-17 12:21:00,ETH/USD,2608.9,2609.5,2608.9,2609.5,25.65632127,66950.170354065
1729167600,2024-10-17 12:20:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1729167540,2024-10-17 12:19:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1729167480,2024-10-17 12:18:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1729167420,2024-10-17 12:17:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1729167360,2024-10-17 12:16:00,ETH/USD,2604.2,2604.3,2604.2,2604.3,1.45000000,3776.235
1729167300,2024-10-17 12:15:00,ETH/USD,2603.0,2603.4,2603.0,2603.4,7.21159233,18774.659471922
1729167240,2024-10-17 12:14:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1729167180,2024-10-17 12:13:00,ETH/USD,2602.0,2602.6,2602.0,2602.6,0.02906822,75.652949372
1729167120,2024-10-17 12:12:00,ETH/USD,2601.2,2601.7,2601.2,2601.7,0.06812810,177.24887776999998
1729167060,2024-10-17 12:11:00,ETH/USD,2600.9,2601.3,2600.9,2601.3,0.11539648,300.180863424
1729167000,2024-10-17 12:10:00,ETH/USD,2602.3,2602.3,2602.0,2602.0,1.94302737,5055.75721674
1729166940,2024-10-17 12:09:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.23677295,616.3199888500001
1729166880,2024-10-17 12:08:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1729166820,2024-10-17 12:07:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,1.44890000,3770.76225
1729166760,2024-10-17 12:06:00,ETH/USD,2601.9,2603.2,2601.9,2603.2,1.13470000,2953.85104
1729166700,2024-10-17 12:05:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,1.45150400,3775.2167535999997
1729166640,2024-10-17 12:04:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.23362040,607.43640204
1729166580,2024-10-17 12:03:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.03620000,94.12362
1729166520,2024-10-17 12:02:00,ETH/USD,2599.7,2600.3,2599.7,2600.3,0.08486410,220.67211923000002
1729166460,2024-10-17 12:01:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.01508733,39.172743612
1729166400,2024-10-17 12:00:00,ETH/USD,2596.8,2597.2,2596.8,2597.2,2.77597557,7209.763750403999
1729166340,2024-10-17 11:59:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.02010000,52.20774
1729166280,2024-10-17 11:58:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1729166220,2024-10-17 11:57:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1729166160,2024-10-17 11:56:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.03610000,93.76253000000001
1729166100,2024-10-17 11:55:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.00000000,0.0
1729166040,2024-10-17 11:54:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.14199155,368.737856195
1729165980,2024-10-17 11:53:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.00000000,0.0
1729165920,2024-10-17 11:52:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.08218176,213.49177612800003
1729165860,2024-10-17 11:51:00,ETH/USD,2598.4,2599.9,2598.4,2599.9,3.32349291,8640.749216709
1729165800,2024-10-17 11:50:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.01260000,32.73606
1729165740,2024-10-17 11:49:00,ETH/USD,2597.1,2597.1,2595.6,2595.8,48.32782737,125449.37428704601
1729165680,2024-10-17 11:48:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1729165620,2024-10-17 11:47:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.02224207,57.83383041399999
1729165560,2024-10-17 11:46:00,ETH/USD,2599.9,2600.1,2599.9,2600.1,1.17192124,3047.112416124
1729165500,2024-10-17 11:45:00,ETH/USD,2599.2,2599.2,2599.1,2599.1,0.10106986,262.690673126
1729165440,2024-10-17 11:44:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,1.34620562,3499.9999914380005
1729165380,2024-10-17 11:43:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.02372155,61.67365784500001
1729165320,2024-10-17 11:42:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1729165260,2024-10-17 11:41:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,3.10308355,8077.636789005
1729165200,2024-10-17 11:40:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1729165140,2024-10-17 11:39:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.03699743,96.30061054699999
1729165080,2024-10-17 11:38:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1729165020,2024-10-17 11:37:00,ETH/USD,2604.3,2604.5,2604.3,2604.5,13.04799201,33983.495190044996
1729164960,2024-10-17 11:36:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.06684881,173.994082668
1729164900,2024-10-17 11:35:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.01800000,46.8504
1729164840,2024-10-17 11:34:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.00000000,0.0
1729164780,2024-10-17 11:33:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.00000000,0.0
1729164720,2024-10-17 11:32:00,ETH/USD,2598.8,2599.4,2598.5,2599.4,11.91734535,30977.94750279
1729164660,2024-10-17 11:31:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.32368431,841.838153448
1729164600,2024-10-17 11:30:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,3.92145846,10205.987787996
1729164540,2024-10-17 11:29:00,ETH/USD,2601.5,2602.2,2601.5,2602.2,5.84070300,15198.6773466
1729164480,2024-10-17 11:28:00,ETH/USD,2604.0,2604.0,2601.9,2601.9,0.72047811,1874.6119944089999
1729164420,2024-10-17 11:27:00,ETH/USD,2601.9,2603.3,2601.9,2603.3,0.28182574,733.6769489420001
1729164360,2024-10-17 11:26:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729164300,2024-10-17 11:25:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729164240,2024-10-17 11:24:00,ETH/USD,2602.9,2604.4,2602.9,2604.0,1.58464356,4126.41183024
1729164180,2024-10-17 11:23:00,ETH/USD,2601.3,2602.5,2601.3,2602.5,0.20847884,542.5661811
1729164120,2024-10-17 11:22:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.00000000,0.0
1729164060,2024-10-17 11:21:00,ETH/USD,2603.9,2604.3,2603.3,2603.3,5.79450000,15084.821850000002
1729164000,2024-10-17 11:20:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.20033352,521.748619488
1729163940,2024-10-17 11:19:00,ETH/USD,2604.1,2604.1,2603.8,2603.8,4.01670000,10458.683460000002
1729163880,2024-10-17 11:18:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.08720000,227.22576
1729163820,2024-10-17 11:17:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,5.75901958,15001.094201984002
1729163760,2024-10-17 11:16:00,ETH/USD,2607.3,2607.3,2607.2,2607.2,0.01563720,40.769307839999996
1729163700,2024-10-17 11:15:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.02160000,56.376000000000005
1729163640,2024-10-17 11:14:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00737073,19.236868227
1729163580,2024-10-17 11:13:00,ETH/USD,2608.6,2609.1,2608.6,2609.1,2.38429697,6220.869224427
1729163520,2024-10-17 11:12:00,ETH/USD,2608.7,2610.1,2608.4,2608.4,0.29143656,760.1831231040001
1729163460,2024-10-17 11:11:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1729163400,2024-10-17 11:10:00,ETH/USD,2609.4,2609.9,2609.4,2609.9,1.32102320,3447.73844968
1729163340,2024-10-17 11:09:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.05800000,151.3394
1729163280,2024-10-17 11:08:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,2.20000000,5747.060000000001
1729163220,2024-10-17 11:07:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.14390000,375.98192
1729163160,2024-10-17 11:06:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.01082704,28.282393887999998
1729163100,2024-10-17 11:05:00,ETH/USD,2610.7,2611.6,2610.3,2611.6,1.15076176,3005.3294124159997
1729163040,2024-10-17 11:04:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.80000000,2089.1200000000003
1729162980,2024-10-17 11:03:00,ETH/USD,2612.0,2612.0,2611.5,2611.5,0.08961840,234.0384516
1729162920,2024-10-17 11:02:00,ETH/USD,2613.7,2613.7,2612.5,2612.5,0.04001262,104.53296974999999
1729162860,2024-10-17 11:01:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.01228142,32.10363188
1729162800,2024-10-17 11:00:00,ETH/USD,2613.0,2613.8,2613.0,2613.8,0.41419685,1082.62772653
1729162740,2024-10-17 10:59:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.03700000,96.6921
1729162680,2024-10-17 10:58:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729162620,2024-10-17 10:57:00,ETH/USD,2612.9,2613.5,2612.9,2613.5,1.00790898,2634.17011923
1729162560,2024-10-17 10:56:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1729162500,2024-10-17 10:55:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01686343,44.045592817
1729162440,2024-10-17 10:54:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00421326,10.999979208000001
1729162380,2024-10-17 10:53:00,ETH/USD,2608.1,2608.7,2608.1,2608.7,0.02355591,61.450302416999996
1729162320,2024-10-17 10:52:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.13960000,364.10472
1729162260,2024-10-17 10:51:00,ETH/USD,2609.5,2609.5,2607.8,2607.8,5.33877342,13922.453324676
1729162200,2024-10-17 10:50:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1729162140,2024-10-17 10:49:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1729162080,2024-10-17 10:48:00,ETH/USD,2609.7,2609.7,2608.2,2608.2,2.06256050,5379.5702961
1729162020,2024-10-17 10:47:00,ETH/USD,2609.6,2609.6,2609.4,2609.4,0.04000000,104.376
1729161960,2024-10-17 10:46:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1729161900,2024-10-17 10:45:00,ETH/USD,2604.8,2605.7,2604.8,2605.7,1.11971091,2917.6307181869997
1729161840,2024-10-17 10:44:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.01706001,44.465210064000004
1729161780,2024-10-17 10:43:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.02420000,63.103919999999995
1729161720,2024-10-17 10:42:00,ETH/USD,2606.2,2607.2,2606.2,2607.2,3.50731395,9144.26893044
1729161660,2024-10-17 10:41:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.03215605,83.782588275
1729161600,2024-10-17 10:40:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00000000,0.0
1729161540,2024-10-17 10:39:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.14080000,366.78400000000005
1729161480,2024-10-17 10:38:00,ETH/USD,2603.2,2605.0,2602.9,2605.0,2.19802625,5725.858381249999
1729161420,2024-10-17 10:37:00,ETH/USD,2601.1,2603.7,2601.1,2603.7,1.90000000,4947.03
1729161360,2024-10-17 10:36:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.21022249,547.146074723
1729161300,2024-10-17 10:35:00,ETH/USD,2600.2,2600.6,2600.2,2600.6,5.83040413,15162.548980477999
1729161240,2024-10-17 10:34:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.15602969,406.176489008
1729161180,2024-10-17 10:33:00,ETH/USD,2604.4,2604.5,2604.0,2604.0,0.06805000,177.2022
1729161120,2024-10-17 10:32:00,ETH/USD,2609.0,2609.0,2604.0,2604.7,9.36879176,24402.891897272
1729161060,2024-10-17 10:31:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1729161000,2024-10-17 10:30:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1729160940,2024-10-17 10:29:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,1.00000000,2610.9
1729160880,2024-10-17 10:28:00,ETH/USD,2610.1,2610.8,2610.1,2610.8,0.12973289,338.706629212
1729160820,2024-10-17 10:27:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01181839,30.868452841
1729160760,2024-10-17 10:26:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1729160700,2024-10-17 10:25:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1729160640,2024-10-17 10:24:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1729160580,2024-10-17 10:23:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.22733778,594.26095692
1729160520,2024-10-17 10:22:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1729160460,2024-10-17 10:21:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1729160400,2024-10-17 10:20:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,1.90000000,4972.87
1729160340,2024-10-17 10:19:00,ETH/USD,2612.5,2613.0,2612.5,2613.0,7.20372588,18823.33572444
1729160280,2024-10-17 10:18:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729160220,2024-10-17 10:17:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1729160160,2024-10-17 10:16:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00820000,21.44874
1729160100,2024-10-17 10:15:00,ETH/USD,2616.7,2616.7,2616.6,2616.6,0.20695226,541.5112835159999
1729160040,2024-10-17 10:14:00,ETH/USD,2617.5,2617.5,2617.4,2617.4,8.13000000,21279.462000000003
1729159980,2024-10-17 10:13:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,1.00000000,2618.4
1729159920,2024-10-17 10:12:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.11882969,311.06047951299996
1729159860,2024-10-17 10:11:00,ETH/USD,2617.6,2617.7,2617.6,2617.6,0.14585394,381.78727334399997
1729159800,2024-10-17 10:10:00,ETH/USD,2618.4,2618.4,2618.3,2618.3,2.40895700,6307.3721131
1729159740,2024-10-17 10:09:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.01970000,51.58642
1729159680,2024-10-17 10:08:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.27070000,708.85502
1729159620,2024-10-17 10:07:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.01340000,35.0879
1729159560,2024-10-17 10:06:00,ETH/USD,2617.7,2617.7,2616.8,2616.9,8.73942347,22870.197278643
1729159500,2024-10-17 10:05:00,ETH/USD,2618.3,2618.3,2617.7,2617.7,1.96100000,5133.3097
1729159440,2024-10-17 10:04:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.07970231,208.692528504
1729159380,2024-10-17 10:03:00,ETH/USD,2617.1,2617.9,2617.1,2617.9,0.01622438,42.473804402
1729159320,2024-10-17 10:02:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1729159260,2024-10-17 10:01:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01095781,28.684259237
1729159200,2024-10-17 10:00:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.24781030,648.34608789
1729159140,2024-10-17 09:59:00,ETH/USD,2615.0,2615.5,2615.0,2615.5,1.28176936,3352.46776108
1729159080,2024-10-17 09:58:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1729159020,2024-10-17 09:57:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,1.50000000,3925.0499999999997
1729158960,2024-10-17 09:56:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1729158900,2024-10-17 09:55:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1729158840,2024-10-17 09:54:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1729158780,2024-10-17 09:53:00,ETH/USD,2616.6,2617.5,2616.6,2617.5,3.39262077,8880.184865475001
1729158720,2024-10-17 09:52:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.03810288,99.699995808
1729158660,2024-10-17 09:51:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.22575153,590.656303092
1729158600,2024-10-17 09:50:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.17550109,459.339002857
1729158540,2024-10-17 09:49:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1729158480,2024-10-17 09:48:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1729158420,2024-10-17 09:47:00,ETH/USD,2618.0,2618.3,2618.0,2618.3,1.60667045,4206.745239235001
1729158360,2024-10-17 09:46:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1729158300,2024-10-17 09:45:00,ETH/USD,2617.8,2617.8,2617.7,2617.7,6.73674675,17634.781967475
1729158240,2024-10-17 09:44:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,5.00000000,13089.0
1729158180,2024-10-17 09:43:00,ETH/USD,2616.9,2617.6,2616.9,2617.6,0.22775491,596.171252416
1729158120,2024-10-17 09:42:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1729158060,2024-10-17 09:41:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.19506891,510.69040638
1729158000,2024-10-17 09:40:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1729157940,2024-10-17 09:39:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.02931314,76.724212636
1729157880,2024-10-17 09:38:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00950000,24.854850000000003
1729157820,2024-10-17 09:37:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,2.00000000,5234.8
1729157760,2024-10-17 09:36:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1729157700,2024-10-17 09:35:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,5.73855343,15012.629628222998
1729157640,2024-10-17 09:34:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1729157580,2024-10-17 09:33:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1729157520,2024-10-17 09:32:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.08019638,209.817788994
1729157460,2024-10-17 09:31:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00397653,10.402204827
1729157400,2024-10-17 09:30:00,ETH/USD,2621.1,2621.1,2620.2,2620.2,2.85187291,7472.477398781999
1729157340,2024-10-17 09:29:00,ETH/USD,2621.3,2621.3,2620.9,2620.9,0.31965011,837.770973299
1729157280,2024-10-17 09:28:00,ETH/USD,2620.2,2621.1,2620.2,2621.1,0.20434482,535.608207702
1729157220,2024-10-17 09:27:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1729157160,2024-10-17 09:26:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1729157100,2024-10-17 09:25:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.07140000,187.11798
1729157040,2024-10-17 09:24:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00900000,23.5935
1729156980,2024-10-17 09:23:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729156920,2024-10-17 09:22:00,ETH/USD,2621.4,2621.4,2621.3,2621.3,0.15656150,410.39465995
1729156860,2024-10-17 09:21:00,ETH/USD,2622.9,2622.9,2622.2,2622.2,0.02250130,59.00290885999999
1729156800,2024-10-17 09:20:00,ETH/USD,2622.0,2622.0,2621.9,2621.9,0.61769100,1619.5240329
1729156740,2024-10-17 09:19:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1729156680,2024-10-17 09:18:00,ETH/USD,2623.6,2623.6,2622.6,2622.6,0.04520700,118.55987819999999
1729156620,2024-10-17 09:17:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,5.67000000,14876.946000000002
1729156560,2024-10-17 09:16:00,ETH/USD,2622.9,2624.5,2622.9,2624.5,0.02114838,55.503923310000005
1729156500,2024-10-17 09:15:00,ETH/USD,2623.2,2623.2,2622.6,2622.6,0.15477080,405.90190007999996
1729156440,2024-10-17 09:14:00,ETH/USD,2622.8,2623.2,2622.8,2623.2,0.18447345,483.91075404
1729156380,2024-10-17 09:13:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.02019917,52.986462743999994
1729156320,2024-10-17 09:12:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1729156260,2024-10-17 09:11:00,ETH/USD,2622.7,2623.3,2622.7,2623.3,7.71149054,20229.553133582
1729156200,2024-10-17 09:10:00,ETH/USD,2621.1,2623.2,2621.1,2623.2,2.82134112,7400.942025984
1729156140,2024-10-17 09:09:00,ETH/USD,2621.7,2621.7,2621.5,2621.5,0.56628458,1484.51502647
1729156080,2024-10-17 09:08:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729156020,2024-10-17 09:07:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,2.80000000,7346.359999999999
1729155960,2024-10-17 09:06:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1729155900,2024-10-17 09:05:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1729155840,2024-10-17 09:04:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1729155780,2024-10-17 09:03:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1729155720,2024-10-17 09:02:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.90000000,2363.67
1729155660,2024-10-17 09:01:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1729155600,2024-10-17 09:00:00,ETH/USD,2625.7,2625.7,2625.4,2625.4,1.01394353,2662.007343662
1729155540,2024-10-17 08:59:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.01687483,44.304866165
1729155480,2024-10-17 08:58:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1729155420,2024-10-17 08:57:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.02580000,67.69404
1729155360,2024-10-17 08:56:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.02740000,71.8702
1729155300,2024-10-17 08:55:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.10418131,273.298830523
1729155240,2024-10-17 08:54:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1729155180,2024-10-17 08:53:00,ETH/USD,2624.2,2624.2,2623.6,2623.6,2.40615071,6312.777002756
1729155120,2024-10-17 08:52:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00585767,15.368768778999998
1729155060,2024-10-17 08:51:00,ETH/USD,2623.4,2623.9,2623.4,2623.9,2.40000000,6297.36
1729155000,2024-10-17 08:50:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1729154940,2024-10-17 08:49:00,ETH/USD,2624.9,2624.9,2624.7,2624.7,2.02758247,5321.795709008999
1729154880,2024-10-17 08:48:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.45700000,1199.2594
1729154820,2024-10-17 08:47:00,ETH/USD,2621.8,2622.5,2621.8,2622.5,0.18318279,480.39686677500003
1729154760,2024-10-17 08:46:00,ETH/USD,2622.9,2623.1,2622.5,2622.5,6.78996000,17806.6701
1729154700,2024-10-17 08:45:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.02670000,70.01007
1729154640,2024-10-17 08:44:00,ETH/USD,2620.2,2620.2,2620.1,2620.1,0.12243126,320.782144326
1729154580,2024-10-17 08:43:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1729154520,2024-10-17 08:42:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.02646428,69.320535032
1729154460,2024-10-17 08:41:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729154400,2024-10-17 08:40:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1729154340,2024-10-17 08:39:00,ETH/USD,2620.7,2620.7,2620.2,2620.2,1.54006653,4035.2823219059997
1729154280,2024-10-17 08:38:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729154220,2024-10-17 08:37:00,ETH/USD,2618.4,2618.9,2618.1,2618.9,3.54161625,9275.138797125
1729154160,2024-10-17 08:36:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729154100,2024-10-17 08:35:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729154040,2024-10-17 08:34:00,ETH/USD,2619.1,2619.1,2618.9,2618.9,1.34573896,3524.355762344
1729153980,2024-10-17 08:33:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1729153920,2024-10-17 08:32:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1729153860,2024-10-17 08:31:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.48060589,1259.523855923
1729153800,2024-10-17 08:30:00,ETH/USD,2618.6,2620.5,2618.6,2620.5,0.01901531,49.829619855000004
1729153740,2024-10-17 08:29:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.00000000,0.0
1729153680,2024-10-17 08:28:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.04324690,113.25065702999999
1729153620,2024-10-17 08:27:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.02690910,70.40766015
1729153560,2024-10-17 08:26:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,9.96939658,26081.935332595996
1729153500,2024-10-17 08:25:00,ETH/USD,2617.2,2617.2,2616.9,2616.9,0.77853306,2037.343164714
1729153440,2024-10-17 08:24:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1729153380,2024-10-17 08:23:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.01297517,33.920986931
1729153320,2024-10-17 08:22:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1729153260,2024-10-17 08:21:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1729153200,2024-10-17 08:20:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.03580000,93.7423
1729153140,2024-10-17 08:19:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1729153080,2024-10-17 08:18:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1729153020,2024-10-17 08:17:00,ETH/USD,2622.3,2622.3,2621.0,2621.1,0.14368750,376.61930624999997
1729152960,2024-10-17 08:16:00,ETH/USD,2617.9,2618.2,2617.9,2618.2,21.35411532,55909.34473082399
1729152900,2024-10-17 08:15:00,ETH/USD,2620.5,2620.5,2620.1,2620.1,1.14229237,2992.9202386370002
1729152840,2024-10-17 08:14:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,7.70600000,20194.3436
1729152780,2024-10-17 08:13:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,1.58620000,4156.161239999999
1729152720,2024-10-17 08:12:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,1.70940000,4478.628
1729152660,2024-10-17 08:11:00,ETH/USD,2620.8,2621.3,2620.5,2621.3,32.03059475,83961.798018175
1729152600,2024-10-17 08:10:00,ETH/USD,2621.7,2621.7,2620.6,2620.7,0.06560000,171.91792
1729152540,2024-10-17 08:09:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1729152480,2024-10-17 08:08:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1729152420,2024-10-17 08:07:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.13630000,357.81476
1729152360,2024-10-17 08:06:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00000000,0.0
1729152300,2024-10-17 08:05:00,ETH/USD,2627.5,2627.6,2627.5,2627.6,6.12440733,16092.492700308001
1729152240,2024-10-17 08:04:00,ETH/USD,2628.8,2629.1,2628.8,2629.1,0.10540000,277.10713999999996
1729152180,2024-10-17 08:03:00,ETH/USD,2629.2,2629.2,2628.8,2628.8,1.73712735,4566.56037768
1729152120,2024-10-17 08:02:00,ETH/USD,2628.8,2629.3,2628.8,2629.3,0.14080352,370.214695136
1729152060,2024-10-17 08:01:00,ETH/USD,2628.2,2628.9,2628.2,2628.9,5.85617355,15395.294645595
1729152000,2024-10-17 08:00:00,ETH/USD,2627.6,2628.1,2627.6,2628.1,0.13024314,342.291996234
1729151940,2024-10-17 07:59:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1729151880,2024-10-17 07:58:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1729151820,2024-10-17 07:57:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,1.20000000,3151.7999999999997
1729151760,2024-10-17 07:56:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.40000000,1050.2
1729151700,2024-10-17 07:55:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729151640,2024-10-17 07:54:00,ETH/USD,2623.3,2623.3,2622.9,2622.9,0.19176748,502.986923292
1729151580,2024-10-17 07:53:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1729151520,2024-10-17 07:52:00,ETH/USD,2623.3,2623.3,2621.8,2621.8,2.11270000,5539.07686
1729151460,2024-10-17 07:51:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1729151400,2024-10-17 07:50:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00810000,21.25116
1729151340,2024-10-17 07:49:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1729151280,2024-10-17 07:48:00,ETH/USD,2622.1,2622.8,2622.1,2622.8,6.76625324,17746.528997872003
1729151220,2024-10-17 07:47:00,ETH/USD,2620.7,2621.5,2620.7,2621.5,0.27754905,727.594834575
1729151160,2024-10-17 07:46:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.12140000,318.2501
1729151100,2024-10-17 07:45:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.09460000,248.21148000000002
1729151040,2024-10-17 07:44:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1729150980,2024-10-17 07:43:00,ETH/USD,2624.4,2624.4,2624.2,2624.2,0.29367498,770.6618825159999
1729150920,2024-10-17 07:42:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,2.30000000,6034.509999999999
1729150860,2024-10-17 07:41:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.03560710,93.37605904000002
1729150800,2024-10-17 07:40:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.12017396,315.37252322800003
1729150740,2024-10-17 07:39:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729150680,2024-10-17 07:38:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729150620,2024-10-17 07:37:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.04450000,116.75464999999998
1729150560,2024-10-17 07:36:00,ETH/USD,2623.8,2623.8,2622.0,2622.2,6.69172919,17547.052282017998
1729150500,2024-10-17 07:35:00,ETH/USD,2623.4,2623.7,2623.4,2623.7,2.07200000,5436.3063999999995
1729150440,2024-10-17 07:34:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1729150380,2024-10-17 07:33:00,ETH/USD,2623.9,2624.0,2623.9,2624.0,0.91190000,2392.8256
1729150320,2024-10-17 07:32:00,ETH/USD,2621.7,2623.2,2621.7,2623.2,3.93705431,10327.680865991999
1729150260,2024-10-17 07:31:00,ETH/USD,2622.4,2622.5,2622.4,2622.5,1.71200000,4489.72
1729150200,2024-10-17 07:30:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,7.02702233,18436.798487221
1729150140,2024-10-17 07:29:00,ETH/USD,2623.6,2623.7,2623.5,2623.6,1.03228431,2708.3011157160004
1729150080,2024-10-17 07:28:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,27.27752380,71603.499975
1729150020,2024-10-17 07:27:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1729149960,2024-10-17 07:26:00,ETH/USD,2625.1,2625.1,2625.0,2625.0,7.61000000,19976.25
1729149900,2024-10-17 07:25:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1729149840,2024-10-17 07:24:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.01026340,26.955793760000002
1729149780,2024-10-17 07:23:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00000000,0.0
1729149720,2024-10-17 07:22:00,ETH/USD,2623.4,2625.1,2623.4,2625.1,2.63382121,6914.044058371
1729149660,2024-10-17 07:21:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.18010000,472.22220000000004
1729149600,2024-10-17 07:20:00,ETH/USD,2621.6,2622.4,2621.6,2622.2,1.54409287,4048.920323714
1729149540,2024-10-17 07:19:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.01122883,29.439746494000005
1729149480,2024-10-17 07:18:00,ETH/USD,2624.9,2624.9,2624.1,2624.1,2.27855382,5979.153079062
1729149420,2024-10-17 07:17:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,1.45140000,3804.99024
1729149360,2024-10-17 07:16:00,ETH/USD,2624.8,2624.8,2624.5,2624.5,0.33340000,875.0083
1729149300,2024-10-17 07:15:00,ETH/USD,2624.9,2626.0,2624.9,2626.0,1.50510000,3952.3926
1729149240,2024-10-17 07:14:00,ETH/USD,2625.9,2625.9,2625.2,2625.2,0.15922708,418.00293041599997
1729149180,2024-10-17 07:13:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1729149120,2024-10-17 07:12:00,ETH/USD,2627.2,2627.7,2627.2,2627.7,0.05235892,137.583534084
1729149060,2024-10-17 07:11:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1729149000,2024-10-17 07:10:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,1.70000000,4460.29
1729148940,2024-10-17 07:09:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1729148880,2024-10-17 07:08:00,ETH/USD,2624.8,2624.8,2624.6,2624.6,0.19720000,517.57112
1729148820,2024-10-17 07:07:00,ETH/USD,2624.4,2625.2,2624.4,2625.0,0.60509681,1588.3791262500001
1729148760,2024-10-17 07:06:00,ETH/USD,2625.9,2625.9,2625.6,2625.6,1.35298002,3552.3843405119997
1729148700,2024-10-17 07:05:00,ETH/USD,2627.0,2628.4,2627.0,2628.4,9.96094407,26181.345393588002
1729148640,2024-10-17 07:04:00,ETH/USD,2625.3,2627.1,2625.3,2627.1,1.37684726,3617.1154367459994
1729148580,2024-10-17 07:03:00,ETH/USD,2627.5,2628.0,2627.5,2628.0,14.13803081,37154.74496868
1729148520,2024-10-17 07:02:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1729148460,2024-10-17 07:01:00,ETH/USD,2623.9,2625.4,2623.9,2625.4,0.03142569,82.505006526
1729148400,2024-10-17 07:00:00,ETH/USD,2623.8,2624.4,2623.1,2623.1,3.48812307,9149.695624917
1729148340,2024-10-17 06:59:00,ETH/USD,2627.3,2627.3,2622.9,2623.8,22.12893007,58061.886717666
1729148280,2024-10-17 06:58:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.06900000,181.2975
1729148220,2024-10-17 06:57:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.03560000,93.58884
1729148160,2024-10-17 06:56:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1729148100,2024-10-17 06:55:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,2.00138824,5262.650377079999
1729148040,2024-10-17 06:54:00,ETH/USD,2630.4,2630.4,2629.4,2629.4,2.01300000,5292.9822
1729147980,2024-10-17 06:53:00,ETH/USD,2630.6,2630.6,2630.4,2630.4,1.03100000,2711.9424
1729147920,2024-10-17 06:52:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.01480000,38.93288
1729147860,2024-10-17 06:51:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00698917,18.38850627
1729147800,2024-10-17 06:50:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1729147740,2024-10-17 06:49:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1729147680,2024-10-17 06:48:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1729147620,2024-10-17 06:47:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,1.45100000,3823.385
1729147560,2024-10-17 06:46:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.98379578,2591.80998241
1729147500,2024-10-17 06:45:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.03680049,96.97297119899999
1729147440,2024-10-17 06:44:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,2.40000000,6320.16
1729147380,2024-10-17 06:43:00,ETH/USD,2634.1,2634.1,2633.9,2634.1,9.09024821,23944.622809961
1729147320,2024-10-17 06:42:00,ETH/USD,2634.0,2634.0,2633.9,2633.9,0.96223760,2534.43761464
1729147260,2024-10-17 06:41:00,ETH/USD,2635.0,2635.0,2634.6,2634.6,0.06895500,181.668843
1729147200,2024-10-17 06:40:00,ETH/USD,2634.9,2635.5,2634.9,2635.5,0.07745547,204.133891185
1729147140,2024-10-17 06:39:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,5.69154123,14998.918603419002
1729147080,2024-10-17 06:38:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.02656949,69.999978354
1729147020,2024-10-17 06:37:00,ETH/USD,2628.8,2630.9,2628.8,2630.9,0.33867247,891.013401323
1729146960,2024-10-17 06:36:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.02440000,64.19396
1729146900,2024-10-17 06:35:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.01470000,38.678639999999994
1729146840,2024-10-17 06:34:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00000000,0.0
1729146780,2024-10-17 06:33:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00000000,0.0
1729146720,2024-10-17 06:32:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.01660000,43.71942
1729146660,2024-10-17 06:31:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1729146600,2024-10-17 06:30:00,ETH/USD,2632.0,2633.0,2632.0,2633.0,1.98749916,5233.08528828
1729146540,2024-10-17 06:29:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.03560000,93.6992
1729146480,2024-10-17 06:28:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1729146420,2024-10-17 06:27:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.01225646,32.257777074
1729146360,2024-10-17 06:26:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1729146300,2024-10-17 06:25:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.05703422,149.9999986
1729146240,2024-10-17 06:24:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00930000,24.450629999999997
1729146180,2024-10-17 06:23:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.03693359,97.157501854
1729146120,2024-10-17 06:22:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.03000000,78.972
1729146060,2024-10-17 06:21:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1729146000,2024-10-17 06:20:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1729145940,2024-10-17 06:19:00,ETH/USD,2629.9,2629.9,2629.7,2629.7,1.67764265,4411.696876704999
1729145880,2024-10-17 06:18:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1729145820,2024-10-17 06:17:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.19017191,499.99998577199995
1729145760,2024-10-17 06:16:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1729145700,2024-10-17 06:15:00,ETH/USD,2624.3,2625.4,2624.3,2625.4,0.16956119,445.165948226
1729145640,2024-10-17 06:14:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1729145580,2024-10-17 06:13:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1729145520,2024-10-17 06:12:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.01980000,51.96510000000001
1729145460,2024-10-17 06:11:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1729145400,2024-10-17 06:10:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.01050000,27.550950000000004
1729145340,2024-10-17 06:09:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729145280,2024-10-17 06:08:00,ETH/USD,2622.2,2622.9,2622.2,2622.9,1.01450000,2660.93205
1729145220,2024-10-17 06:07:00,ETH/USD,2622.9,2623.0,2622.9,2623.0,0.06490004,170.23280492
1729145160,2024-10-17 06:06:00,ETH/USD,2618.4,2619.9,2618.4,2619.1,7.95850476,20844.119816916
1729145100,2024-10-17 06:05:00,ETH/USD,2620.5,2620.5,2620.1,2620.1,2.68041000,7022.942241000001
1729145040,2024-10-17 06:04:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.02228506,58.460397898000004
1729144980,2024-10-17 06:03:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,1.00000000,2628.0
1729144920,2024-10-17 06:02:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1729144860,2024-10-17 06:01:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,1.60000000,4202.400000000001
1729144800,2024-10-17 06:00:00,ETH/USD,2625.9,2625.9,2625.2,2625.2,0.35469317,931.1405098839999
1729144740,2024-10-17 05:59:00,ETH/USD,2625.9,2625.9,2625.5,2625.8,2.20766891,5796.897023878001
1729144680,2024-10-17 05:58:00,ETH/USD,2627.0,2627.0,2625.8,2625.8,1.61851342,4249.892538236
1729144620,2024-10-17 05:57:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.04163356,109.34221862800001
1729144560,2024-10-17 05:56:00,ETH/USD,2625.4,2625.4,2624.4,2624.4,0.71030000,1864.1113200000002
1729144500,2024-10-17 05:55:00,ETH/USD,2626.9,2626.9,2626.2,2626.2,6.29576812,16533.946236744
1729144440,2024-10-17 05:54:00,ETH/USD,2628.0,2628.0,2626.9,2626.9,1.27955462,3361.2620312780004
1729144380,2024-10-17 05:53:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,1.62590000,4271.564479999999
1729144320,2024-10-17 05:52:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.12130000,318.72788
1729144260,2024-10-17 05:51:00,ETH/USD,2627.9,2628.7,2627.9,2628.7,1.93704063,5091.898704081
1729144200,2024-10-17 05:50:00,ETH/USD,2629.7,2629.7,2629.5,2629.5,6.28882237,16536.458421915002
1729144140,2024-10-17 05:49:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1729144080,2024-10-17 05:48:00,ETH/USD,2633.5,2635.1,2633.5,2634.6,56.90492343,149921.711268678
1729144020,2024-10-17 05:47:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1729143960,2024-10-17 05:46:00,ETH/USD,2633.7,2633.8,2633.7,2633.8,0.07990000,210.44062000000002
1729143900,2024-10-17 05:45:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1729143840,2024-10-17 05:44:00,ETH/USD,2633.1,2633.2,2633.1,2633.2,0.30987325,815.9582419
1729143780,2024-10-17 05:43:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1729143720,2024-10-17 05:42:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.01900000,50.038399999999996
1729143660,2024-10-17 05:41:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.03640000,95.85576
1729143600,2024-10-17 05:40:00,ETH/USD,2632.9,2633.4,2632.9,2633.4,1.61888457,4263.170626638001
1729143540,2024-10-17 05:39:00,ETH/USD,2635.3,2635.4,2634.8,2634.8,0.90890000,2394.7697200000002
1729143480,2024-10-17 05:38:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,1.40000000,3691.1
1729143420,2024-10-17 05:37:00,ETH/USD,2637.7,2637.7,2636.5,2636.5,2.23299355,5887.287494575001
1729143360,2024-10-17 05:36:00,ETH/USD,2636.4,2636.4,2636.3,2636.3,1.99703932,5264.794759316001
1729143300,2024-10-17 05:35:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1729143240,2024-10-17 05:34:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1729143180,2024-10-17 05:33:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1729143120,2024-10-17 05:32:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1729143060,2024-10-17 05:31:00,ETH/USD,2633.7,2634.2,2633.7,2634.2,0.16011727,421.780912634
1729143000,2024-10-17 05:30:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,1.45140000,3817.47228
1729142940,2024-10-17 05:29:00,ETH/USD,2630.8,2631.2,2630.8,2631.2,0.19670000,517.55704
1729142880,2024-10-17 05:28:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00386253,10.158840153
1729142820,2024-10-17 05:27:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.03550000,93.3792
1729142760,2024-10-17 05:26:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729142700,2024-10-17 05:25:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.05000000,131.525
1729142640,2024-10-17 05:24:00,ETH/USD,2630.7,2631.8,2630.7,2630.9,0.33187924,873.1410925160001
1729142580,2024-10-17 05:23:00,ETH/USD,2630.1,2630.5,2630.0,2630.0,0.01831184,48.160139199999996
1729142520,2024-10-17 05:22:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1729142460,2024-10-17 05:21:00,ETH/USD,2631.6,2632.8,2631.6,2632.7,0.18122366,477.107529682
1729142400,2024-10-17 05:20:00,ETH/USD,2632.8,2632.8,2632.7,2632.7,0.12964200,341.3084934
1729142340,2024-10-17 05:19:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1729142280,2024-10-17 05:18:00,ETH/USD,2634.1,2634.1,2632.3,2632.7,5.84967586,15400.441636621998
1729142220,2024-10-17 05:17:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1729142160,2024-10-17 05:16:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.04440000,116.9718
1729142100,2024-10-17 05:15:00,ETH/USD,2634.9,2635.0,2634.9,2635.0,5.69454463,15005.12510005
1729142040,2024-10-17 05:14:00,ETH/USD,2633.3,2634.1,2633.3,2634.1,0.28118582,740.6715684619999
1729141980,2024-10-17 05:13:00,ETH/USD,2631.7,2631.8,2631.6,2631.8,0.04398746,115.76619722800001
1729141920,2024-10-17 05:12:00,ETH/USD,2632.5,2632.5,2631.6,2631.6,0.05946787,156.49564669199998
1729141860,2024-10-17 05:11:00,ETH/USD,2631.6,2632.2,2631.4,2632.2,3.53212575,9297.26139915
1729141800,2024-10-17 05:10:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1729141740,2024-10-17 05:09:00,ETH/USD,2633.1,2634.3,2633.1,2634.3,0.08494751,223.77722559300003
1729141680,2024-10-17 05:08:00,ETH/USD,2633.0,2633.1,2633.0,2633.1,0.34818749,916.8124799189999
1729141620,2024-10-17 05:07:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.08018555,211.08044182
1729141560,2024-10-17 05:06:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.12058922,317.53553410399996
1729141500,2024-10-17 05:05:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.01660000,43.706140000000005
1729141440,2024-10-17 05:04:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.04560000,120.05568000000001
1729141380,2024-10-17 05:03:00,ETH/USD,2630.4,2631.4,2630.4,2631.4,0.26012985,684.50568729
1729141320,2024-10-17 05:02:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1729141260,2024-10-17 05:01:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.06900000,181.3734
1729141200,2024-10-17 05:00:00,ETH/USD,2627.0,2627.1,2627.0,2627.1,0.13790000,362.27709
1729141140,2024-10-17 04:59:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.31824877,836.103168544
1729141080,2024-10-17 04:58:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,1.30000000,3415.1
1729141020,2024-10-17 04:57:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1729140960,2024-10-17 04:56:00,ETH/USD,2627.9,2628.7,2627.9,2628.7,0.10196694,268.040495178
1729140900,2024-10-17 04:55:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,5.44943261,14313.479693426
1729140840,2024-10-17 04:54:00,ETH/USD,2627.1,2627.1,2626.1,2626.1,2.15700000,5664.4977
1729140780,2024-10-17 04:53:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.40820000,1072.66796
1729140720,2024-10-17 04:52:00,ETH/USD,2628.3,2628.3,2628.1,2628.1,2.36312475,6210.528155474999
1729140660,2024-10-17 04:51:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00585833,15.395105407
1729140600,2024-10-17 04:50:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.10516946,276.45895950199997
1729140540,2024-10-17 04:49:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1729140480,2024-10-17 04:48:00,ETH/USD,2629.3,2629.5,2629.3,2629.5,1.46551130,3853.56196335
1729140420,2024-10-17 04:47:00,ETH/USD,2628.5,2628.5,2628.4,2628.4,0.07141268,187.70108811200004
1729140360,2024-10-17 04:46:00,ETH/USD,2627.0,2627.8,2627.0,2627.8,9.54315831,25077.511407018003
1729140300,2024-10-17 04:45:00,ETH/USD,2628.1,2628.1,2627.8,2627.8,1.55006783,4073.268243674
1729140240,2024-10-17 04:44:00,ETH/USD,2625.6,2626.4,2625.6,2626.4,0.14761520,387.69656128
1729140180,2024-10-17 04:43:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729140120,2024-10-17 04:42:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1729140060,2024-10-17 04:41:00,ETH/USD,2629.5,2629.5,2626.4,2627.1,10.36720523,27235.684859733
1729140000,2024-10-17 04:40:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00593560,15.612408680000001
1729139940,2024-10-17 04:39:00,ETH/USD,2631.5,2631.5,2631.0,2631.0,0.10420000,274.1502
1729139880,2024-10-17 04:38:00,ETH/USD,2632.0,2632.0,2631.5,2631.5,1.00046271,2632.717621365
1729139820,2024-10-17 04:37:00,ETH/USD,2634.0,2634.0,2632.8,2632.8,1.94270000,5114.74056
1729139760,2024-10-17 04:36:00,ETH/USD,2633.5,2633.7,2633.5,2633.7,0.01745000,45.958065
1729139700,2024-10-17 04:35:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00730000,19.22966
1729139640,2024-10-17 04:34:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729139580,2024-10-17 04:33:00,ETH/USD,2630.9,2630.9,2630.3,2630.5,1.12016775,2946.6012663750003
1729139520,2024-10-17 04:32:00,ETH/USD,2630.6,2630.9,2630.6,2630.9,7.15300000,18818.827699999998
1729139460,2024-10-17 04:31:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.03060000,80.58204
1729139400,2024-10-17 04:30:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,1.45140000,3821.8264799999997
1729139340,2024-10-17 04:29:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.11904356,313.53692832800004
1729139280,2024-10-17 04:28:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00820000,21.593060000000005
1729139220,2024-10-17 04:27:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729139160,2024-10-17 04:26:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1729139100,2024-10-17 04:25:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00585828,15.427780380000002
1729139040,2024-10-17 04:24:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1729138980,2024-10-17 04:23:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.54450000,1434.92085
1729138920,2024-10-17 04:22:00,ETH/USD,2638.2,2638.4,2638.2,2638.4,0.04580000,120.83872000000001
1729138860,2024-10-17 04:21:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1729138800,2024-10-17 04:20:00,ETH/USD,2636.2,2638.9,2636.2,2638.5,1.56391260,4126.383395100001
1729138740,2024-10-17 04:19:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.12499428,329.47242265200003
1729138680,2024-10-17 04:18:00,ETH/USD,2636.1,2636.1,2635.7,2635.8,0.07745752,204.16253121600002
1729138620,2024-10-17 04:17:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1729138560,2024-10-17 04:16:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.12213259,321.990360276
1729138500,2024-10-17 04:15:00,ETH/USD,2637.6,2639.1,2637.6,2639.1,0.30486532,804.570066012
1729138440,2024-10-17 04:14:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1729138380,2024-10-17 04:13:00,ETH/USD,2640.3,2640.5,2640.3,2640.5,0.02258190,59.62750695
1729138320,2024-10-17 04:12:00,ETH/USD,2640.0,2640.6,2639.8,2640.6,0.05553117,146.635607502
1729138260,2024-10-17 04:11:00,ETH/USD,2643.6,2643.6,2640.6,2640.7,0.10279476,271.45012273199995
1729138200,2024-10-17 04:10:00,ETH/USD,2643.3,2643.8,2643.3,2643.8,1.68594768,4457.308476384
1729138140,2024-10-17 04:09:00,ETH/USD,2645.7,2645.7,2644.4,2644.4,3.01780000,7980.27032
1729138080,2024-10-17 04:08:00,ETH/USD,2645.7,2645.7,2644.9,2645.2,1.84754588,4887.128361776
1729138020,2024-10-17 04:07:00,ETH/USD,2643.4,2646.6,2643.4,2646.6,20.87123839,55237.819522973994
1729137960,2024-10-17 04:06:00,ETH/USD,2643.7,2643.9,2643.7,2643.9,0.07110000,187.98129
1729137900,2024-10-17 04:05:00,ETH/USD,2644.7,2644.7,2644.3,2644.3,5.82430000,15401.19649
1729137840,2024-10-17 04:04:00,ETH/USD,2643.1,2643.4,2643.0,2643.4,18.29873632,48370.879588288
1729137780,2024-10-17 04:03:00,ETH/USD,2642.1,2643.2,2642.1,2643.1,0.02880866,76.14416924599999
1729137720,2024-10-17 04:02:00,ETH/USD,2638.7,2640.9,2638.7,2640.9,22.35234392,59030.305058328
1729137660,2024-10-17 04:01:00,ETH/USD,2640.6,2640.6,2639.2,2639.2,3.27400000,8640.7408
1729137600,2024-10-17 04:00:00,ETH/USD,2640.1,2641.3,2640.1,2640.7,6.68363666,17649.479328062
1729137540,2024-10-17 03:59:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.05165011,136.325300334
1729137480,2024-10-17 03:58:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1729137420,2024-10-17 03:57:00,ETH/USD,2640.0,2640.0,2639.7,2639.7,4.78063148,12619.432917756
1729137360,2024-10-17 03:56:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.60000000,1583.94
1729137300,2024-10-17 03:55:00,ETH/USD,2641.2,2641.4,2641.2,2641.4,1.31904196,3484.117433144
1729137240,2024-10-17 03:54:00,ETH/USD,2640.6,2640.6,2640.2,2640.2,1.42275987,3756.3706087739997
1729137180,2024-10-17 03:53:00,ETH/USD,2642.5,2642.7,2641.5,2641.5,0.23556933,622.256385195
1729137120,2024-10-17 03:52:00,ETH/USD,2642.3,2643.6,2642.3,2643.6,0.23993774,634.299409464
1729137060,2024-10-17 03:51:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1729137000,2024-10-17 03:50:00,ETH/USD,2640.4,2641.6,2640.4,2641.2,7.28050000,19229.256599999997
1729136940,2024-10-17 03:49:00,ETH/USD,2641.8,2641.8,2640.8,2640.8,1.73622689,4585.027971112
1729136880,2024-10-17 03:48:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,3.80800000,10060.735999999999
1729136820,2024-10-17 03:47:00,ETH/USD,2642.0,2643.8,2642.0,2643.7,0.22734448,601.0306017759999
1729136760,2024-10-17 03:46:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.16860000,445.20516
1729136700,2024-10-17 03:45:00,ETH/USD,2637.5,2637.8,2637.5,2637.8,82.57094889,217805.648982042
1729136640,2024-10-17 03:44:00,ETH/USD,2636.2,2637.6,2636.2,2637.6,30.64367093,80825.746444968
1729136580,2024-10-17 03:43:00,ETH/USD,2637.0,2638.4,2637.0,2637.5,91.46951460,241250.8447575
1729136520,2024-10-17 03:42:00,ETH/USD,2636.1,2636.5,2636.1,2636.3,0.13592446,358.33765389800004
1729136460,2024-10-17 03:41:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,4.01050000,10568.870650000003
1729136400,2024-10-17 03:40:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.06265710,165.15784989
1729136340,2024-10-17 03:39:00,ETH/USD,2634.3,2634.9,2634.3,2634.9,29.26586385,77112.624658365
1729136280,2024-10-17 03:38:00,ETH/USD,2634.0,2635.6,2632.4,2634.3,142.38506448,375084.97535966407
1729136220,2024-10-17 03:37:00,ETH/USD,2633.1,2634.1,2632.9,2634.0,178.44194830,470016.09182220005
1729136160,2024-10-17 03:36:00,ETH/USD,2633.5,2633.7,2633.4,2633.7,37.09981325,97709.77815652499
1729136100,2024-10-17 03:35:00,ETH/USD,2631.5,2634.3,2631.0,2633.8,143.79051666,378715.462779108
1729136040,2024-10-17 03:34:00,ETH/USD,2632.0,2632.0,2631.5,2631.5,32.96681630,86752.17709345
1729135980,2024-10-17 03:33:00,ETH/USD,2631.9,2632.1,2631.1,2632.1,3.83023909,10081.572308789
1729135920,2024-10-17 03:32:00,ETH/USD,2633.8,2634.4,2633.4,2633.4,32.45658084,85471.15998405601
1729135860,2024-10-17 03:31:00,ETH/USD,2634.3,2635.0,2633.3,2634.0,67.24998901,177136.47105233997
1729135800,2024-10-17 03:30:00,ETH/USD,2634.9,2634.9,2634.4,2634.4,0.08617245,227.01270228
1729135740,2024-10-17 03:29:00,ETH/USD,2635.1,2636.3,2634.9,2636.3,9.75891791,25727.435286133
1729135680,2024-10-17 03:28:00,ETH/USD,2635.3,2635.3,2635.0,2635.0,0.03680000,96.968
1729135620,2024-10-17 03:27:00,ETH/USD,2633.5,2634.1,2633.5,2634.1,0.16192041,426.51455198099995
1729135560,2024-10-17 03:26:00,ETH/USD,2634.4,2634.6,2634.4,2634.6,0.13988623,368.54426155799996
1729135500,2024-10-17 03:25:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,1.83240000,4831.85556
1729135440,2024-10-17 03:24:00,ETH/USD,2636.5,2636.6,2636.5,2636.6,0.25170000,663.63222
1729135380,2024-10-17 03:23:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.03640000,96.0232
1729135320,2024-10-17 03:22:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1729135260,2024-10-17 03:21:00,ETH/USD,2636.9,2638.6,2636.9,2638.6,6.46419658,17056.429095988
1729135200,2024-10-17 03:20:00,ETH/USD,2633.0,2637.1,2633.0,2637.1,41.80937021,110255.49018079099
1729135140,2024-10-17 03:19:00,ETH/USD,2631.5,2632.9,2631.5,2632.9,128.83182813,339201.32028347696
1729135080,2024-10-17 03:18:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.03620552,95.27482588
1729135020,2024-10-17 03:17:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.08418132,221.46421665600002
1729134960,2024-10-17 03:16:00,ETH/USD,2632.2,2632.2,2631.4,2631.4,2.10316930,5534.279696019999
1729134900,2024-10-17 03:15:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.38310000,1008.4341300000001
1729134840,2024-10-17 03:14:00,ETH/USD,2631.4,2631.9,2631.4,2631.9,0.29527783,777.141720777
1729134780,2024-10-17 03:13:00,ETH/USD,2626.9,2628.2,2626.9,2628.2,3.45098473,9069.878067386
1729134720,2024-10-17 03:12:00,ETH/USD,2626.8,2626.9,2626.8,2626.9,0.24930000,654.88617
1729134660,2024-10-17 03:11:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1729134600,2024-10-17 03:10:00,ETH/USD,2626.4,2626.4,2626.1,2626.3,0.02862375,75.174554625
1729134540,2024-10-17 03:09:00,ETH/USD,2626.1,2626.2,2626.1,2626.2,1.94226256,5100.7699350719995
1729134480,2024-10-17 03:08:00,ETH/USD,2625.7,2625.7,2625.4,2625.4,1.38313206,3631.2749103240003
1729134420,2024-10-17 03:07:00,ETH/USD,2625.5,2625.5,2625.4,2625.4,0.08333269,218.78164432600002
1729134360,2024-10-17 03:06:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1729134300,2024-10-17 03:05:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.01200000,31.510800000000003
1729134240,2024-10-17 03:04:00,ETH/USD,2625.2,2625.9,2625.2,2625.9,0.03950000,103.72305
1729134180,2024-10-17 03:03:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1729134120,2024-10-17 03:02:00,ETH/USD,2624.8,2625.9,2624.8,2625.8,1.58555712,4163.355885696001
1729134060,2024-10-17 03:01:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00683269,17.925562215
1729134000,2024-10-17 03:00:00,ETH/USD,2623.5,2623.5,2623.0,2623.4,6.31307760,16561.72777584
1729133940,2024-10-17 02:59:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.01240000,32.53264
1729133880,2024-10-17 02:58:00,ETH/USD,2623.1,2623.1,2622.5,2622.6,0.70240720,1842.13312272
1729133820,2024-10-17 02:57:00,ETH/USD,2622.7,2623.3,2622.7,2623.3,0.22757665,597.0018259450001
1729133760,2024-10-17 02:56:00,ETH/USD,2622.6,2622.6,2622.3,2622.4,0.06665685,174.80092344000002
1729133700,2024-10-17 02:55:00,ETH/USD,2621.9,2622.0,2621.9,2622.0,0.12180717,319.37839974
1729133640,2024-10-17 02:54:00,ETH/USD,2623.1,2623.4,2623.1,2623.4,0.07320000,192.03288
1729133580,2024-10-17 02:53:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,5.34660000,14032.686359999998
1729133520,2024-10-17 02:52:00,ETH/USD,2622.8,2623.5,2622.8,2623.5,0.22570000,592.12395
1729133460,2024-10-17 02:51:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00970000,25.41497
1729133400,2024-10-17 02:50:00,ETH/USD,2620.7,2620.7,2619.9,2619.9,0.45755685,1198.753191315
1729133340,2024-10-17 02:49:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.05500000,144.221
1729133280,2024-10-17 02:48:00,ETH/USD,2624.7,2624.7,2623.7,2623.7,0.02530000,66.37961
1729133220,2024-10-17 02:47:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.01820000,47.76954
1729133160,2024-10-17 02:46:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1729133100,2024-10-17 02:45:00,ETH/USD,2623.2,2624.5,2623.2,2624.5,0.94095823,2469.544874635
1729133040,2024-10-17 02:44:00,ETH/USD,2621.6,2623.4,2621.6,2623.4,0.45704184,1199.003563056
1729132980,2024-10-17 02:43:00,ETH/USD,2619.9,2621.2,2619.9,2621.2,3.33200993,8733.864428515999
1729132920,2024-10-17 02:42:00,ETH/USD,2618.6,2621.0,2618.6,2621.0,1.51120000,3960.8552000000004
1729132860,2024-10-17 02:41:00,ETH/USD,2616.8,2619.0,2616.8,2619.0,6.95464494,18214.21509786
1729132800,2024-10-17 02:40:00,ETH/USD,2622.2,2622.2,2619.1,2619.1,7.26892276,19038.035600715997
1729132740,2024-10-17 02:39:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729132680,2024-10-17 02:38:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729132620,2024-10-17 02:37:00,ETH/USD,2623.7,2623.7,2622.9,2622.9,0.16106084,422.446477236
1729132560,2024-10-17 02:36:00,ETH/USD,2624.7,2625.0,2624.7,2625.0,0.63620092,1670.0274149999998
1729132500,2024-10-17 02:35:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.05360000,140.79648
1729132440,2024-10-17 02:34:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.05130000,134.7651
1729132380,2024-10-17 02:33:00,ETH/USD,2625.7,2626.2,2625.7,2626.0,0.09818086,257.82293835999997
1729132320,2024-10-17 02:32:00,ETH/USD,2625.8,2625.8,2625.6,2625.6,0.02255759,59.227208303999994
1729132260,2024-10-17 02:31:00,ETH/USD,2627.3,2627.3,2625.7,2625.7,0.42497422,1115.854809454
1729132200,2024-10-17 02:30:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,2.92100000,7676.972199999999
1729132140,2024-10-17 02:29:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.18181621,477.722091775
1729132080,2024-10-17 02:28:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1729132020,2024-10-17 02:27:00,ETH/USD,2627.5,2628.0,2627.5,2628.0,1.83389661,4819.48029108
1729131960,2024-10-17 02:26:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.01610000,42.328509999999994
1729131900,2024-10-17 02:25:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.03278354,86.217431846
1729131840,2024-10-17 02:24:00,ETH/USD,2627.7,2627.9,2627.7,2627.8,1.06246438,2791.943897764
1729131780,2024-10-17 02:23:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.18880000,496.35519999999997
1729131720,2024-10-17 02:22:00,ETH/USD,2628.1,2629.8,2628.1,2629.8,11.41688383,30024.121096134
1729131660,2024-10-17 02:21:00,ETH/USD,2627.3,2629.1,2627.3,2629.1,0.06030000,158.53473
1729131600,2024-10-17 02:20:00,ETH/USD,2627.5,2627.6,2627.5,2627.6,0.04240000,111.41024
1729131540,2024-10-17 02:19:00,ETH/USD,2627.5,2627.5,2625.3,2625.4,5.96982969,15673.190868126001
1729131480,2024-10-17 02:18:00,ETH/USD,2629.3,2629.3,2628.1,2628.1,0.10288257,270.385682217
1729131420,2024-10-17 02:17:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1729131360,2024-10-17 02:16:00,ETH/USD,2630.6,2631.7,2630.1,2631.6,5.87859081,15470.099575596001
1729131300,2024-10-17 02:15:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.01040000,27.38736
1729131240,2024-10-17 02:14:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.02830000,74.55918
1729131180,2024-10-17 02:13:00,ETH/USD,2637.1,2637.1,2634.9,2634.9,0.73400000,1934.0166
1729131120,2024-10-17 02:12:00,ETH/USD,2637.0,2637.5,2637.0,2637.5,0.05671277,149.579930875
1729131060,2024-10-17 02:11:00,ETH/USD,2635.7,2636.2,2635.7,2636.2,1.01580000,2677.85196
1729131000,2024-10-17 02:10:00,ETH/USD,2637.9,2637.9,2635.9,2635.9,0.60322985,1590.053561615
1729130940,2024-10-17 02:09:00,ETH/USD,2638.6,2638.6,2637.9,2637.9,0.39670000,1046.45493
1729130880,2024-10-17 02:08:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.07100000,187.18439999999998
1729130820,2024-10-17 02:07:00,ETH/USD,2635.6,2635.7,2635.4,2635.7,1.74460812,4598.263621884
1729130760,2024-10-17 02:06:00,ETH/USD,2636.5,2636.5,2635.3,2635.3,2.60014905,6852.172791465001
1729130700,2024-10-17 02:05:00,ETH/USD,2636.5,2636.5,2635.8,2635.8,0.53920000,1421.2233600000002
1729130640,2024-10-17 02:04:00,ETH/USD,2636.5,2636.5,2636.2,2636.2,0.36406688,959.7531090559999
1729130580,2024-10-17 02:03:00,ETH/USD,2638.5,2638.5,2636.7,2637.1,0.37756827,995.6852848169999
1729130520,2024-10-17 02:02:00,ETH/USD,2638.2,2641.5,2638.2,2641.4,1.65871988,4381.342691032
1729130460,2024-10-17 02:01:00,ETH/USD,2640.8,2640.8,2638.6,2638.6,5.71240000,15072.73864
1729130400,2024-10-17 02:00:00,ETH/USD,2642.1,2642.2,2639.9,2640.8,8.23933611,21758.438799288
1729130340,2024-10-17 01:59:00,ETH/USD,2639.9,2642.0,2639.9,2642.0,0.28111898,742.7163451600001
1729130280,2024-10-17 01:58:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.04278549,112.962250698
1729130220,2024-10-17 01:57:00,ETH/USD,2638.3,2639.6,2638.3,2638.4,2.94511802,7770.399383968
1729130160,2024-10-17 01:56:00,ETH/USD,2635.8,2636.8,2635.4,2636.8,0.13831119,364.698945792
1729130100,2024-10-17 01:55:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1729130040,2024-10-17 01:54:00,ETH/USD,2635.5,2635.5,2635.4,2635.4,0.11700000,308.34180000000003
1729129980,2024-10-17 01:53:00,ETH/USD,2634.6,2634.9,2634.3,2634.3,0.11100000,292.4073
1729129920,2024-10-17 01:52:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.03522842,92.75642986000001
1729129860,2024-10-17 01:51:00,ETH/USD,2635.4,2637.7,2635.4,2637.7,20.37637474,53746.76365169799
1729129800,2024-10-17 01:50:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,2.00000000,5264.2
1729129740,2024-10-17 01:49:00,ETH/USD,2626.8,2632.7,2626.8,2631.5,11.16819679,29389.109852884998
1729129680,2024-10-17 01:48:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.03357623,88.08723940499999
1729129620,2024-10-17 01:47:00,ETH/USD,2621.6,2623.4,2621.6,2623.4,0.17616812,462.15944600800003
1729129560,2024-10-17 01:46:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.01660000,43.513580000000005
1729129500,2024-10-17 01:45:00,ETH/USD,2619.9,2621.6,2619.9,2621.6,1.53351989,4020.275743624
1729129440,2024-10-17 01:44:00,ETH/USD,2614.5,2619.8,2614.5,2619.8,16.76416922,43918.770522556
1729129380,2024-10-17 01:43:00,ETH/USD,2613.8,2613.8,2613.3,2613.4,5.95732748,15568.879636232
1729129320,2024-10-17 01:42:00,ETH/USD,2615.0,2615.4,2613.8,2613.8,1.24570000,3256.0106600000004
1729129260,2024-10-17 01:41:00,ETH/USD,2614.0,2615.0,2614.0,2614.9,0.11628990,304.08645951
1729129200,2024-10-17 01:40:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1729129140,2024-10-17 01:39:00,ETH/USD,2614.1,2614.2,2614.1,2614.2,0.22151854,579.093767268
1729129080,2024-10-17 01:38:00,ETH/USD,2614.9,2615.4,2614.9,2615.4,0.11493293,300.59558512200005
1729129020,2024-10-17 01:37:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.06959942,181.84240463399996
1729128960,2024-10-17 01:36:00,ETH/USD,2611.6,2612.2,2611.6,2612.1,0.16719002,436.71705124199997
1729128900,2024-10-17 01:35:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.18030000,470.78132999999997
1729128840,2024-10-17 01:34:00,ETH/USD,2611.5,2611.7,2611.5,2611.7,0.07829973,204.49540484099998
1729128780,2024-10-17 01:33:00,ETH/USD,2610.1,2610.9,2610.1,2610.9,5.05448213,13196.747393217001
1729128720,2024-10-17 01:32:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.09310000,243.14927
1729128660,2024-10-17 01:31:00,ETH/USD,2614.2,2614.2,2611.7,2611.7,0.10871501,283.93099161699996
1729128600,2024-10-17 01:30:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1729128540,2024-10-17 01:29:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01790000,46.856829999999995
1729128480,2024-10-17 01:28:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1729128420,2024-10-17 01:27:00,ETH/USD,2618.4,2618.5,2618.4,2618.5,1.06536732,2789.66432742
1729128360,2024-10-17 01:26:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729128300,2024-10-17 01:25:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729128240,2024-10-17 01:24:00,ETH/USD,2617.2,2617.6,2617.2,2617.6,1.83292604,4797.867202304
1729128180,2024-10-17 01:23:00,ETH/USD,2617.4,2617.4,2617.3,2617.3,1.26394602,3308.125918146
1729128120,2024-10-17 01:22:00,ETH/USD,2617.7,2617.7,2617.5,2617.5,0.11305853,295.930702275
1729128060,2024-10-17 01:21:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729128000,2024-10-17 01:20:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729127940,2024-10-17 01:19:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1729127880,2024-10-17 01:18:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00845729,22.150488238999998
1729127820,2024-10-17 01:17:00,ETH/USD,2619.4,2619.4,2618.1,2618.1,0.05924097,155.098783557
1729127760,2024-10-17 01:16:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1729127700,2024-10-17 01:15:00,ETH/USD,2619.4,2619.4,2619.0,2619.0,0.04291071,112.38314949
1729127640,2024-10-17 01:14:00,ETH/USD,2620.7,2620.7,2619.2,2619.3,0.06279645,164.48274148500002
1729127580,2024-10-17 01:13:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00988420,25.89759242
1729127520,2024-10-17 01:12:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.02012154,52.700325414
1729127460,2024-10-17 01:11:00,ETH/USD,2619.2,2619.2,2618.6,2619.1,0.07745112,202.852228392
1729127400,2024-10-17 01:10:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1729127340,2024-10-17 01:09:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.18229508,477.59488009200004
1729127280,2024-10-17 01:08:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.01464245,38.367611735000004
1729127220,2024-10-17 01:07:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729127160,2024-10-17 01:06:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1729127100,2024-10-17 01:05:00,ETH/USD,2622.7,2623.0,2622.7,2623.0,0.25615606,671.89734538
1729127040,2024-10-17 01:04:00,ETH/USD,2621.6,2622.9,2621.6,2622.9,1.54258599,4046.0487931710004
1729126980,2024-10-17 01:03:00,ETH/USD,2621.5,2622.9,2621.5,2622.9,0.98125613,2573.736703377
1729126920,2024-10-17 01:02:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1729126860,2024-10-17 01:01:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1729126800,2024-10-17 01:00:00,ETH/USD,2616.4,2617.4,2616.4,2617.4,0.10720916,280.609255384
1729126740,2024-10-17 00:59:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.00000000,0.0
1729126680,2024-10-17 00:58:00,ETH/USD,2616.2,2616.2,2615.5,2615.5,1.07700000,2816.8934999999997
1729126620,2024-10-17 00:57:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.06479357,169.525896548
1729126560,2024-10-17 00:56:00,ETH/USD,2615.8,2616.3,2615.8,2616.3,0.83007574,2171.727158562
1729126500,2024-10-17 00:55:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.08248918,215.783445962
1729126440,2024-10-17 00:54:00,ETH/USD,2616.1,2616.1,2616.0,2616.1,0.10028399,262.352946239
1729126380,2024-10-17 00:53:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.22920000,599.5642799999999
1729126320,2024-10-17 00:52:00,ETH/USD,2617.0,2617.4,2616.6,2616.6,0.50265957,1315.2590308620001
1729126260,2024-10-17 00:51:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.03601536,94.25579865600001
1729126200,2024-10-17 00:50:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1729126140,2024-10-17 00:49:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1729126080,2024-10-17 00:48:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1729126020,2024-10-17 00:47:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.01780000,46.6271
1729125960,2024-10-17 00:46:00,ETH/USD,2621.5,2621.5,2621.0,2621.0,1.10870717,2905.92149257
1729125900,2024-10-17 00:45:00,ETH/USD,2622.0,2622.0,2621.9,2621.9,0.02300000,60.3037
1729125840,2024-10-17 00:44:00,ETH/USD,2622.6,2623.3,2622.6,2623.3,0.05638754,147.921433682
1729125780,2024-10-17 00:43:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1729125720,2024-10-17 00:42:00,ETH/USD,2622.3,2622.6,2622.3,2622.6,0.25367187,665.279846262
1729125660,2024-10-17 00:41:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1729125600,2024-10-17 00:40:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1729125540,2024-10-17 00:39:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.26217837,687.720082347
1729125480,2024-10-17 00:38:00,ETH/USD,2624.1,2624.1,2622.9,2622.9,0.31650000,830.1478500000001
1729125420,2024-10-17 00:37:00,ETH/USD,2623.0,2623.2,2623.0,2623.2,1.18930000,3119.7717599999996
1729125360,2024-10-17 00:36:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.03721957,97.604600368
1729125300,2024-10-17 00:35:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00000000,0.0
1729125240,2024-10-17 00:34:00,ETH/USD,2622.3,2622.5,2622.3,2622.5,0.10740000,281.6565
1729125180,2024-10-17 00:33:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1729125120,2024-10-17 00:32:00,ETH/USD,2621.3,2622.7,2621.3,2622.7,5.42971268,14240.507445835998
1729125060,2024-10-17 00:31:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.03519440,92.25508072000001
1729125000,2024-10-17 00:30:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1729124940,2024-10-17 00:29:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.01730000,45.345029999999994
1729124880,2024-10-17 00:28:00,ETH/USD,2616.4,2619.4,2616.4,2619.4,0.12767620,334.43503827999996
1729124820,2024-10-17 00:27:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.09070897,237.27652372600002
1729124760,2024-10-17 00:26:00,ETH/USD,2614.6,2614.8,2614.6,2614.8,0.03260000,85.24248
1729124700,2024-10-17 00:25:00,ETH/USD,2613.9,2615.4,2613.9,2615.4,0.42794650,1119.2512761
1729124640,2024-10-17 00:24:00,ETH/USD,2617.0,2617.0,2613.4,2613.9,1.53587261,4014.617415279
1729124580,2024-10-17 00:23:00,ETH/USD,2617.6,2617.6,2617.1,2617.1,0.10055272,263.156523512
1729124520,2024-10-17 00:22:00,ETH/USD,2617.2,2617.3,2617.2,2617.3,0.10630000,278.21899
1729124460,2024-10-17 00:21:00,ETH/USD,2617.4,2617.4,2617.2,2617.2,1.83850000,4811.7222
1729124400,2024-10-17 00:20:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1729124340,2024-10-17 00:19:00,ETH/USD,2614.1,2615.0,2614.1,2615.0,2.51195386,6568.7593439
1729124280,2024-10-17 00:18:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1729124220,2024-10-17 00:17:00,ETH/USD,2610.9,2611.8,2610.9,2611.8,2.43484225,6359.32098855
1729124160,2024-10-17 00:16:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1729124100,2024-10-17 00:15:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,2.20000000,5755.64
1729124040,2024-10-17 00:14:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.02650000,69.3081
1729123980,2024-10-17 00:13:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729123920,2024-10-17 00:12:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729123860,2024-10-17 00:11:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729123800,2024-10-17 00:10:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729123740,2024-10-17 00:09:00,ETH/USD,2615.2,2616.0,2615.2,2616.0,0.06349250,166.09637999999998
1729123680,2024-10-17 00:08:00,ETH/USD,2616.5,2616.5,2615.6,2615.6,2.78270615,7278.44620594
1729123620,2024-10-17 00:07:00,ETH/USD,2617.7,2617.8,2617.7,2617.8,0.29870000,781.9368600000001
1729123560,2024-10-17 00:06:00,ETH/USD,2617.2,2617.2,2617.0,2617.0,3.90450699,10218.09479283
1729123500,2024-10-17 00:05:00,ETH/USD,2616.9,2618.2,2616.9,2618.2,0.22075000,577.9676499999999
1729123440,2024-10-17 00:04:00,ETH/USD,2615.9,2616.7,2615.9,2616.7,0.14110000,369.21637
1729123380,2024-10-17 00:03:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1729123320,2024-10-17 00:02:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1729123260,2024-10-17 00:01:00,ETH/USD,2614.2,2614.3,2614.2,2614.3,3.63343589,9498.891447227
1729123200,2024-10-17 00:00:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.09300000,242.84159999999997
1729123140,2024-10-16 23:59:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.05530000,144.36618
1729123080,2024-10-16 23:58:00,ETH/USD,2610.5,2610.9,2610.5,2610.9,1.57980000,4124.699820000001
1729123020,2024-10-16 23:57:00,ETH/USD,2610.8,2610.8,2610.2,2610.2,0.06050000,157.91709999999998
1729122960,2024-10-16 23:56:00,ETH/USD,2610.4,2610.8,2610.4,2610.8,0.16275864,424.93025731200004
1729122900,2024-10-16 23:55:00,ETH/USD,2610.1,2610.4,2610.1,2610.4,0.05285408,137.970290432
1729122840,2024-10-16 23:54:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1729122780,2024-10-16 23:53:00,ETH/USD,2612.0,2612.0,2611.6,2611.6,6.38770000,16682.117319999998
1729122720,2024-10-16 23:52:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.03316125,86.6039205
1729122660,2024-10-16 23:51:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.05614200,146.6092188
1729122600,2024-10-16 23:50:00,ETH/USD,2609.5,2609.5,2609.3,2609.4,0.14660000,382.53804
1729122540,2024-10-16 23:49:00,ETH/USD,2610.1,2610.1,2609.7,2609.7,0.15395113,401.76626396099994
1729122480,2024-10-16 23:48:00,ETH/USD,2609.4,2610.4,2609.4,2610.3,0.13679620,357.07912086000005
1729122420,2024-10-16 23:47:00,ETH/USD,2609.3,2609.5,2609.3,2609.5,0.07753999,202.340603905
1729122360,2024-10-16 23:46:00,ETH/USD,2611.6,2611.6,2611.1,2611.1,0.08212136,214.427083096
1729122300,2024-10-16 23:45:00,ETH/USD,2610.8,2610.9,2610.8,2610.8,0.07320000,191.11056000000002
1729122240,2024-10-16 23:44:00,ETH/USD,2610.3,2610.9,2610.3,2610.9,1.05090000,2743.79481
1729122180,2024-10-16 23:43:00,ETH/USD,2610.5,2610.6,2610.4,2610.6,0.05380000,140.45028
1729122120,2024-10-16 23:42:00,ETH/USD,2611.0,2611.1,2611.0,2611.1,1.55690000,4065.2215899999997
1729122060,2024-10-16 23:41:00,ETH/USD,2611.4,2611.5,2611.2,2611.5,6.09176729,15908.650277835
1729122000,2024-10-16 23:40:00,ETH/USD,2610.9,2611.5,2610.9,2611.5,0.16085015,420.060166725
1729121940,2024-10-16 23:39:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00000000,0.0
1729121880,2024-10-16 23:38:00,ETH/USD,2613.0,2613.6,2613.0,2613.6,0.14700000,384.19919999999996
1729121820,2024-10-16 23:37:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1729121760,2024-10-16 23:36:00,ETH/USD,2612.8,2612.8,2611.9,2612.3,0.53370000,1394.18451
1729121700,2024-10-16 23:35:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.15012809,392.329737597
1729121640,2024-10-16 23:34:00,ETH/USD,2614.0,2614.0,2613.4,2613.4,5.76010302,15053.453232468
1729121580,2024-10-16 23:33:00,ETH/USD,2613.8,2613.8,2613.6,2613.6,0.08100000,211.7016
1729121520,2024-10-16 23:32:00,ETH/USD,2614.2,2614.4,2613.7,2613.7,1.63023624,4260.948460487999
1729121460,2024-10-16 23:31:00,ETH/USD,2613.9,2614.2,2613.9,2614.2,0.27265069,712.7634337979999
1729121400,2024-10-16 23:30:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00920000,24.031319999999997
1729121340,2024-10-16 23:29:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.04514276,117.85420353199999
1729121280,2024-10-16 23:28:00,ETH/USD,2610.6,2610.7,2610.5,2610.5,0.10360000,270.4478
1729121220,2024-10-16 23:27:00,ETH/USD,2611.2,2611.4,2610.5,2610.5,6.76338510,17655.81680355
1729121160,2024-10-16 23:26:00,ETH/USD,2611.3,2611.3,2611.2,2611.2,0.57098105,1490.94571776
1729121100,2024-10-16 23:25:00,ETH/USD,2611.5,2611.5,2611.2,2611.2,7.16088596,18698.505418752
1729121040,2024-10-16 23:24:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01790000,46.753009999999996
1729120980,2024-10-16 23:23:00,ETH/USD,2612.1,2612.2,2612.1,2612.2,0.04220000,110.23483999999999
1729120920,2024-10-16 23:22:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.06000000,156.726
1729120860,2024-10-16 23:21:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.13035861,340.6009762080001
1729120800,2024-10-16 23:20:00,ETH/USD,2612.9,2612.9,2612.7,2612.9,7.22570000,18880.03153
1729120740,2024-10-16 23:19:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.01690000,44.16139
1729120680,2024-10-16 23:18:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.25720000,672.80948
1729120620,2024-10-16 23:17:00,ETH/USD,2616.9,2616.9,2616.0,2616.0,0.53605000,1402.3068
1729120560,2024-10-16 23:16:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.01980000,51.814620000000005
1729120500,2024-10-16 23:15:00,ETH/USD,2617.2,2617.2,2616.8,2616.9,0.60827753,1591.801468257
1729120440,2024-10-16 23:14:00,ETH/USD,2617.7,2617.7,2617.2,2617.2,0.05366324,140.447431728
1729120380,2024-10-16 23:13:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.02000000,52.338
1729120320,2024-10-16 23:12:00,ETH/USD,2618.7,2618.7,2617.9,2617.9,0.54381464,1423.6523460560002
1729120260,2024-10-16 23:11:00,ETH/USD,2618.3,2618.7,2618.3,2618.7,6.42217723,16817.755512200998
1729120200,2024-10-16 23:10:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.06100000,159.7224
1729120140,2024-10-16 23:09:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.07266710,190.27153464
1729120080,2024-10-16 23:08:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.09840000,257.63088
1729120020,2024-10-16 23:07:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,3.28349897,8596.857003254
1729119960,2024-10-16 23:06:00,ETH/USD,2619.0,2619.0,2618.5,2618.5,0.12620000,330.4547
1729119900,2024-10-16 23:05:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.04530000,118.65429
1729119840,2024-10-16 23:04:00,ETH/USD,2618.8,2619.2,2618.8,2619.2,19.41997977,50864.811013583996
1729119780,2024-10-16 23:03:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.01070000,28.021160000000002
1729119720,2024-10-16 23:02:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.08580000,224.7531
1729119660,2024-10-16 23:01:00,ETH/USD,2618.9,2619.5,2618.9,2619.5,0.16152096,423.10415472
1729119600,2024-10-16 23:00:00,ETH/USD,2621.1,2621.5,2619.5,2619.5,0.44706937,1171.098214715
1729119540,2024-10-16 22:59:00,ETH/USD,2620.7,2621.4,2620.7,2621.4,0.08930000,234.09102000000001
1729119480,2024-10-16 22:58:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.08570000,224.66254999999998
1729119420,2024-10-16 22:57:00,ETH/USD,2620.8,2620.8,2620.7,2620.7,0.25300430,663.04836901
1729119360,2024-10-16 22:56:00,ETH/USD,2621.3,2621.3,2621.2,2621.2,5.37870000,14098.648439999999
1729119300,2024-10-16 22:55:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.01111023,29.122134876
1729119240,2024-10-16 22:54:00,ETH/USD,2621.1,2621.6,2621.0,2621.6,0.18664319,489.30378690399994
1729119180,2024-10-16 22:53:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.09540000,249.93846
1729119120,2024-10-16 22:52:00,ETH/USD,2619.9,2620.0,2619.6,2619.7,0.66921651,1753.146491247
1729119060,2024-10-16 22:51:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1729119000,2024-10-16 22:50:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.13600000,356.2656
1729118940,2024-10-16 22:49:00,ETH/USD,2620.4,2620.4,2619.9,2619.9,0.06730000,176.31927
1729118880,2024-10-16 22:48:00,ETH/USD,2621.3,2621.3,2620.9,2620.9,0.04958837,129.966158933
1729118820,2024-10-16 22:47:00,ETH/USD,2622.6,2622.6,2621.8,2621.8,3.67540000,9636.16372
1729118760,2024-10-16 22:46:00,ETH/USD,2621.7,2621.8,2621.7,2621.8,0.15802530,414.31073154000006
1729118700,2024-10-16 22:45:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.04070000,106.72354
1729118640,2024-10-16 22:44:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1729118580,2024-10-16 22:43:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.80000000,2098.32
1729118520,2024-10-16 22:42:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.03800000,99.71579999999999
1729118460,2024-10-16 22:41:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1729118400,2024-10-16 22:40:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1729118340,2024-10-16 22:39:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.28000000,734.356
1729118280,2024-10-16 22:38:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.18690446,490.28777947199995
1729118220,2024-10-16 22:37:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00480020,12.589964560000002
1729118160,2024-10-16 22:36:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.02700000,70.8129
1729118100,2024-10-16 22:35:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.00000000,0.0
1729118040,2024-10-16 22:34:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.02140000,56.11936
1729117980,2024-10-16 22:33:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.17948687,470.524829705
1729117920,2024-10-16 22:32:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1729117860,2024-10-16 22:31:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.17870000,468.26548
1729117800,2024-10-16 22:30:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.35193800,922.1479475999998
1729117740,2024-10-16 22:29:00,ETH/USD,2619.3,2620.0,2619.3,2620.0,0.87080000,2281.496
1729117680,2024-10-16 22:28:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729117620,2024-10-16 22:27:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729117560,2024-10-16 22:26:00,ETH/USD,2620.1,2622.2,2620.1,2621.3,46.71482839,122453.579658707
1729117500,2024-10-16 22:25:00,ETH/USD,2616.1,2619.0,2616.1,2619.0,1.44827213,3793.0247084700004
1729117440,2024-10-16 22:24:00,ETH/USD,2616.4,2616.4,2616.3,2616.4,3.43962129,8999.425143156
1729117380,2024-10-16 22:23:00,ETH/USD,2616.4,2617.0,2616.4,2617.0,0.32656873,854.63036641
1729117320,2024-10-16 22:22:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729117260,2024-10-16 22:21:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.07930089,207.538359219
1729117200,2024-10-16 22:20:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.08700000,227.68769999999998
1729117140,2024-10-16 22:19:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,5.72888619,15000.515599896
1729117080,2024-10-16 22:18:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1729117020,2024-10-16 22:17:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.09304912,243.639815808
1729116960,2024-10-16 22:16:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.13648671,357.39045013500004
1729116900,2024-10-16 22:15:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.01700000,44.516200000000005
1729116840,2024-10-16 22:14:00,ETH/USD,2615.8,2617.9,2615.8,2617.9,0.88150011,2307.679137969
1729116780,2024-10-16 22:13:00,ETH/USD,2616.2,2616.2,2615.9,2615.9,0.34120000,892.54508
1729116720,2024-10-16 22:12:00,ETH/USD,2616.1,2616.4,2615.9,2615.9,0.27624210,722.62170939
1729116660,2024-10-16 22:11:00,ETH/USD,2616.2,2616.2,2616.1,2616.2,0.36871098,964.621665876
1729116600,2024-10-16 22:10:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.01250000,32.706250000000004
1729116540,2024-10-16 22:09:00,ETH/USD,2617.3,2617.4,2616.3,2616.3,0.23712189,620.382000807
1729116480,2024-10-16 22:08:00,ETH/USD,2617.1,2617.7,2617.1,2617.7,0.36098296,944.945094392
1729116420,2024-10-16 22:07:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.31296547,818.8115591610001
1729116360,2024-10-16 22:06:00,ETH/USD,2617.6,2618.2,2617.6,2618.2,0.35800046,937.316804372
1729116300,2024-10-16 22:05:00,ETH/USD,2615.9,2617.9,2615.9,2617.9,2.50980162,6570.409660998001
1729116240,2024-10-16 22:04:00,ETH/USD,2614.6,2617.1,2614.6,2617.1,5.74045071,15023.333553141
1729116180,2024-10-16 22:03:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.00000000,0.0
1729116120,2024-10-16 22:02:00,ETH/USD,2612.8,2613.1,2612.8,2613.1,1.93148769,5047.170482738999
1729116060,2024-10-16 22:01:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.03450000,90.19335000000001
1729116000,2024-10-16 22:00:00,ETH/USD,2613.2,2615.8,2613.2,2615.8,0.08900124,232.809443592
1729115940,2024-10-16 21:59:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.11010946,287.793095602
1729115880,2024-10-16 21:58:00,ETH/USD,2612.8,2614.7,2612.8,2614.7,0.15119082,395.31863705399996
1729115820,2024-10-16 21:57:00,ETH/USD,2610.7,2612.0,2610.7,2612.0,0.14410000,376.3892
1729115760,2024-10-16 21:56:00,ETH/USD,2609.8,2610.7,2609.8,2610.7,0.21018203,548.722225721
1729115700,2024-10-16 21:55:00,ETH/USD,2611.3,2611.3,2609.3,2609.3,14.86992217,38800.087918181
1729115640,2024-10-16 21:54:00,ETH/USD,2613.1,2613.1,2613.0,2613.0,0.19482968,509.08995384
1729115580,2024-10-16 21:53:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1729115520,2024-10-16 21:52:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.08920000,233.10636000000002
1729115460,2024-10-16 21:51:00,ETH/USD,2613.6,2613.6,2613.5,2613.6,0.07570000,197.84952
1729115400,2024-10-16 21:50:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.01080000,28.223640000000003
1729115340,2024-10-16 21:49:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1729115280,2024-10-16 21:48:00,ETH/USD,2612.7,2613.5,2612.7,2613.2,1.84031161,4809.102299252
1729115220,2024-10-16 21:47:00,ETH/USD,2611.3,2612.2,2611.3,2612.2,0.18730493,489.277938146
1729115160,2024-10-16 21:46:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00496211,12.957557843
1729115100,2024-10-16 21:45:00,ETH/USD,2612.9,2613.2,2612.6,2612.6,6.53987506,17086.077581756
1729115040,2024-10-16 21:44:00,ETH/USD,2611.5,2612.4,2611.5,2612.4,0.14322017,374.14837210800005
1729114980,2024-10-16 21:43:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.01090000,28.477339999999998
1729114920,2024-10-16 21:42:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1729114860,2024-10-16 21:41:00,ETH/USD,2614.9,2614.9,2613.9,2613.9,0.13152826,343.801718814
1729114800,2024-10-16 21:40:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1729114740,2024-10-16 21:39:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1729114680,2024-10-16 21:38:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.01895077,49.541102933999994
1729114620,2024-10-16 21:37:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00509299,13.317150252000001
1729114560,2024-10-16 21:36:00,ETH/USD,2615.2,2615.3,2615.2,2615.2,2.10039076,5492.941915551999
1729114500,2024-10-16 21:35:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1729114440,2024-10-16 21:34:00,ETH/USD,2612.7,2614.3,2612.7,2614.2,0.31067844,812.175577848
1729114380,2024-10-16 21:33:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,1.09406351,2858.350326226
1729114320,2024-10-16 21:32:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,3.17777315,8302.25013169
1729114260,2024-10-16 21:31:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1729114200,2024-10-16 21:30:00,ETH/USD,2614.2,2614.2,2614.1,2614.1,0.05550000,145.08255
1729114140,2024-10-16 21:29:00,ETH/USD,2612.1,2613.8,2612.1,2613.8,0.56637878,1480.400855164
1729114080,2024-10-16 21:28:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.03810000,99.52481999999999
1729114020,2024-10-16 21:27:00,ETH/USD,2612.4,2612.4,2612.2,2612.2,0.03850000,100.5697
1729113960,2024-10-16 21:26:00,ETH/USD,2613.2,2613.2,2612.9,2612.9,0.01953406,51.040545374
1729113900,2024-10-16 21:25:00,ETH/USD,2612.8,2613.0,2612.8,2613.0,0.11013436,287.78108268
1729113840,2024-10-16 21:24:00,ETH/USD,2614.3,2614.3,2613.9,2613.9,0.91060000,2380.21734
1729113780,2024-10-16 21:23:00,ETH/USD,2614.8,2614.8,2614.5,2614.5,1.37043820,3583.0106739
1729113720,2024-10-16 21:22:00,ETH/USD,2614.0,2615.6,2614.0,2614.7,0.69949396,1828.9668572119997
1729113660,2024-10-16 21:21:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00838361,21.91475654
1729113600,2024-10-16 21:20:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.01300000,33.9989
1729113540,2024-10-16 21:19:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.06506080,170.17953455999998
1729113480,2024-10-16 21:18:00,ETH/USD,2615.9,2616.0,2615.9,2616.0,0.09652595,252.5118852
1729113420,2024-10-16 21:17:00,ETH/USD,2617.0,2617.0,2616.4,2616.4,0.12040000,315.01456
1729113360,2024-10-16 21:16:00,ETH/USD,2616.3,2617.1,2616.3,2617.1,0.06468074,169.275964654
1729113300,2024-10-16 21:15:00,ETH/USD,2617.7,2618.4,2617.7,2618.4,0.61953886,1622.200551024
1729113240,2024-10-16 21:14:00,ETH/USD,2616.1,2617.1,2616.1,2617.0,0.50092932,1310.93203044
1729113180,2024-10-16 21:13:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1729113120,2024-10-16 21:12:00,ETH/USD,2616.4,2616.6,2616.2,2616.3,19.35379959,50635.34586731701
1729113060,2024-10-16 21:11:00,ETH/USD,2617.2,2617.6,2617.2,2617.6,0.03397064,88.92154726400001
1729113000,2024-10-16 21:10:00,ETH/USD,2618.2,2618.2,2617.0,2617.0,0.05480373,143.42136141
1729112940,2024-10-16 21:09:00,ETH/USD,2617.5,2618.2,2616.4,2618.2,0.34274522,897.375535004
1729112880,2024-10-16 21:08:00,ETH/USD,2620.0,2620.7,2617.5,2617.5,5.23566070,13704.34188225
1729112820,2024-10-16 21:07:00,ETH/USD,2619.6,2620.0,2619.5,2620.0,7.44764297,19512.8245814
1729112760,2024-10-16 21:06:00,ETH/USD,2620.8,2620.8,2620.0,2620.0,0.04581597,120.03784139999999
1729112700,2024-10-16 21:05:00,ETH/USD,2619.1,2621.1,2619.1,2621.1,0.99494598,2607.852908178
1729112640,2024-10-16 21:04:00,ETH/USD,2619.7,2619.8,2619.5,2619.8,0.05499798,144.08370800400002
1729112580,2024-10-16 21:03:00,ETH/USD,2620.2,2620.9,2620.2,2620.9,0.12076961,316.52507084900003
1729112520,2024-10-16 21:02:00,ETH/USD,2618.8,2619.5,2618.8,2619.5,0.10238902,268.20803789
1729112460,2024-10-16 21:01:00,ETH/USD,2617.6,2618.9,2617.6,2618.9,4.79852658,12566.861260362
1729112400,2024-10-16 21:00:00,ETH/USD,2617.4,2619.1,2617.4,2618.1,11.30438639,29596.014007658996
1729112340,2024-10-16 20:59:00,ETH/USD,2617.5,2617.6,2617.5,2617.6,0.07585753,198.56467052800002
1729112280,2024-10-16 20:58:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1729112220,2024-10-16 20:57:00,ETH/USD,2619.3,2619.6,2619.2,2619.4,1.51610985,3971.29814109
1729112160,2024-10-16 20:56:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00008640,0.22630752
1729112100,2024-10-16 20:55:00,ETH/USD,2619.2,2619.3,2619.2,2619.3,0.08234066,215.67489073800002
1729112040,2024-10-16 20:54:00,ETH/USD,2623.7,2624.0,2623.7,2623.7,9.18575269,24100.659332752995
1729111980,2024-10-16 20:53:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.01750000,45.92175
1729111920,2024-10-16 20:52:00,ETH/USD,2624.3,2625.5,2624.3,2625.5,2.70088076,7091.16243538
1729111860,2024-10-16 20:51:00,ETH/USD,2623.4,2625.0,2623.4,2625.0,0.60089037,1577.33722125
1729111800,2024-10-16 20:50:00,ETH/USD,2622.7,2623.2,2622.7,2623.2,0.04148783,108.830875656
1729111740,2024-10-16 20:49:00,ETH/USD,2626.3,2626.3,2625.6,2625.6,0.90780352,2383.5289221119997
1729111680,2024-10-16 20:48:00,ETH/USD,2625.4,2627.5,2625.3,2627.5,0.22457251,590.064270025
1729111620,2024-10-16 20:47:00,ETH/USD,2624.0,2625.3,2624.0,2625.3,0.84482083,2217.908124999
1729111560,2024-10-16 20:46:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.12451202,326.769345288
1729111500,2024-10-16 20:45:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.04310141,113.11534040400001
1729111440,2024-10-16 20:44:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00684446,17.964654162
1729111380,2024-10-16 20:43:00,ETH/USD,2625.5,2625.9,2625.5,2625.8,0.13793981,362.202353098
1729111320,2024-10-16 20:42:00,ETH/USD,2626.2,2626.2,2625.2,2625.5,0.26106590,685.4285204500001
1729111260,2024-10-16 20:41:00,ETH/USD,2626.2,2626.2,2626.1,2626.2,0.32717756,859.2337080719999
1729111200,2024-10-16 20:40:00,ETH/USD,2625.9,2626.2,2625.9,2626.2,0.37054156,973.1162448719999
1729111140,2024-10-16 20:39:00,ETH/USD,2626.2,2626.2,2626.1,2626.1,0.06941904,182.301340944
1729111080,2024-10-16 20:38:00,ETH/USD,2625.8,2626.2,2625.8,2626.1,0.18342010,481.67952461
1729111020,2024-10-16 20:37:00,ETH/USD,2625.7,2626.0,2625.7,2626.0,0.43568100,1144.0983059999999
1729110960,2024-10-16 20:36:00,ETH/USD,2624.9,2625.4,2624.8,2625.4,1.99768778,5244.729497612
1729110900,2024-10-16 20:35:00,ETH/USD,2624.4,2624.8,2624.4,2624.8,1.58052787,4148.569553176
1729110840,2024-10-16 20:34:00,ETH/USD,2622.8,2624.5,2622.8,2624.5,2.24129563,5882.280380935001
1729110780,2024-10-16 20:33:00,ETH/USD,2621.5,2622.9,2621.4,2622.8,14.68842730,38524.807122440005
1729110720,2024-10-16 20:32:00,ETH/USD,2622.0,2622.7,2621.4,2621.4,10.05776123,26365.415288322
1729110660,2024-10-16 20:31:00,ETH/USD,2622.9,2623.0,2622.0,2622.0,12.39589594,32502.039154680002
1729110600,2024-10-16 20:30:00,ETH/USD,2621.8,2622.9,2621.7,2622.7,10.13500638,26581.081232826
1729110540,2024-10-16 20:29:00,ETH/USD,2621.2,2622.2,2621.2,2621.9,10.60917516,27816.196352004
1729110480,2024-10-16 20:28:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.83350000,2184.7702
1729110420,2024-10-16 20:27:00,ETH/USD,2621.2,2621.2,2620.6,2620.6,1.58593919,4156.112241314
1729110360,2024-10-16 20:26:00,ETH/USD,2621.0,2622.6,2621.0,2622.0,5.92826082,15543.89987004
1729110300,2024-10-16 20:25:00,ETH/USD,2621.0,2621.6,2620.9,2621.0,2.28922028,6000.0463538799995
1729110240,2024-10-16 20:24:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.02170453,56.88757313
1729110180,2024-10-16 20:23:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.15825040,414.98002392000006
1729110120,2024-10-16 20:22:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.01800000,47.2104
1729110060,2024-10-16 20:21:00,ETH/USD,2621.8,2622.1,2621.8,2622.1,0.09757489,255.851119069
1729110000,2024-10-16 20:20:00,ETH/USD,2621.7,2622.0,2621.7,2622.0,2.61923608,6867.637001759999
1729109940,2024-10-16 20:19:00,ETH/USD,2621.1,2621.2,2621.1,2621.2,1.83313765,4805.02040818
1729109880,2024-10-16 20:18:00,ETH/USD,2619.5,2620.6,2619.5,2620.6,4.18451606,10965.942786836
1729109820,2024-10-16 20:17:00,ETH/USD,2619.3,2619.5,2619.3,2619.5,0.11212123,293.701561985
1729109760,2024-10-16 20:16:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.04280000,112.17452
1729109700,2024-10-16 20:15:00,ETH/USD,2621.3,2621.8,2621.3,2621.8,0.22420204,587.812908472
1729109640,2024-10-16 20:14:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00800000,20.9696
1729109580,2024-10-16 20:13:00,ETH/USD,2621.8,2622.6,2621.8,2622.6,0.38255160,1003.27982616
1729109520,2024-10-16 20:12:00,ETH/USD,2621.4,2622.3,2621.4,2621.8,0.28708539,752.680475502
1729109460,2024-10-16 20:11:00,ETH/USD,2622.0,2623.4,2622.0,2622.8,17.26344470,45278.562759160006
1729109400,2024-10-16 20:10:00,ETH/USD,2619.3,2622.1,2619.3,2622.1,4.85954283,12742.207254542998
1729109340,2024-10-16 20:09:00,ETH/USD,2615.9,2619.4,2615.9,2619.4,0.44941528,1177.198384432
1729109280,2024-10-16 20:08:00,ETH/USD,2615.3,2615.9,2615.3,2615.9,1.21752298,3184.9183633820003
1729109220,2024-10-16 20:07:00,ETH/USD,2615.9,2616.4,2615.9,2616.4,5.37517965,14063.62003626
1729109160,2024-10-16 20:06:00,ETH/USD,2615.8,2615.8,2615.0,2615.7,2.48881445,6509.991956864999
1729109100,2024-10-16 20:05:00,ETH/USD,2618.0,2618.0,2617.4,2617.4,3.60756051,9442.428878874
1729109040,2024-10-16 20:04:00,ETH/USD,2617.1,2617.6,2617.1,2617.6,2.48905321,6515.345682495999
1729108980,2024-10-16 20:03:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.01080000,28.264680000000002
1729108920,2024-10-16 20:02:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.02701206,70.652744136
1729108860,2024-10-16 20:01:00,ETH/USD,2614.3,2614.4,2614.3,2614.4,0.04481410,117.16198304000001
1729108800,2024-10-16 20:00:00,ETH/USD,2614.6,2615.4,2614.6,2615.4,0.02852606,74.607057324
1729108740,2024-10-16 19:59:00,ETH/USD,2615.1,2615.3,2615.1,2615.3,0.60054454,1570.6041354620002
1729108680,2024-10-16 19:58:00,ETH/USD,2615.9,2616.0,2615.7,2616.0,1.74225153,4557.730002480001
1729108620,2024-10-16 19:57:00,ETH/USD,2615.4,2616.0,2615.4,2615.7,10.68341775,27944.615808675
1729108560,2024-10-16 19:56:00,ETH/USD,2615.9,2616.3,2615.5,2615.8,1.54318957,4036.6752772060004
1729108500,2024-10-16 19:55:00,ETH/USD,2616.2,2616.8,2616.2,2616.3,1.89196102,4949.937616626001
1729108440,2024-10-16 19:54:00,ETH/USD,2614.5,2616.1,2614.5,2616.1,0.20963568,548.4279024479999
1729108380,2024-10-16 19:53:00,ETH/USD,2614.0,2614.4,2614.0,2614.4,0.38427781,1004.655906464
1729108320,2024-10-16 19:52:00,ETH/USD,2613.0,2613.4,2613.0,2613.4,1.43618425,3753.32391895
1729108260,2024-10-16 19:51:00,ETH/USD,2612.8,2613.3,2612.7,2612.7,1.12354673,2935.4905414709997
1729108200,2024-10-16 19:50:00,ETH/USD,2612.9,2613.4,2612.7,2612.7,0.12968042,338.81603333399994
1729108140,2024-10-16 19:49:00,ETH/USD,2612.9,2612.9,2612.4,2612.4,63.34334313,165478.149592812
1729108080,2024-10-16 19:48:00,ETH/USD,2613.3,2613.3,2612.6,2612.7,0.12526652,327.283836804
1729108020,2024-10-16 19:47:00,ETH/USD,2613.3,2613.4,2613.3,2613.4,10.10000000,26395.34
1729107960,2024-10-16 19:46:00,ETH/USD,2612.4,2613.2,2612.4,2613.2,0.06150336,160.72058035199998
1729107900,2024-10-16 19:45:00,ETH/USD,2613.5,2613.5,2611.8,2611.9,11.66744340,30474.19541646
1729107840,2024-10-16 19:44:00,ETH/USD,2613.5,2614.1,2613.5,2614.1,0.72793483,1902.894439103
1729107780,2024-10-16 19:43:00,ETH/USD,2613.3,2613.5,2613.2,2613.5,0.16395524,428.49701974
1729107720,2024-10-16 19:42:00,ETH/USD,2614.2,2614.3,2614.2,2614.3,0.16870000,441.03241
1729107660,2024-10-16 19:41:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.01297949,33.930982758
1729107600,2024-10-16 19:40:00,ETH/USD,2615.2,2615.3,2611.4,2611.8,18.85453695,49244.27960601
1729107540,2024-10-16 19:39:00,ETH/USD,2614.7,2615.0,2614.7,2615.0,0.63143844,1651.2115206
1729107480,2024-10-16 19:38:00,ETH/USD,2615.9,2615.9,2614.9,2614.9,0.08120165,212.334194585
1729107420,2024-10-16 19:37:00,ETH/USD,2615.9,2615.9,2615.8,2615.8,0.19982554,522.703647532
1729107360,2024-10-16 19:36:00,ETH/USD,2615.8,2615.8,2615.7,2615.8,0.30227484,790.690526472
1729107300,2024-10-16 19:35:00,ETH/USD,2615.9,2616.5,2615.9,2616.5,1.12065193,2932.1857748449997
1729107240,2024-10-16 19:34:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,1.80000000,4712.9400000000005
1729107180,2024-10-16 19:33:00,ETH/USD,2616.1,2617.9,2616.1,2617.9,0.06686536,175.046825944
1729107120,2024-10-16 19:32:00,ETH/USD,2615.8,2615.9,2615.5,2615.5,0.71527665,1870.806078075
1729107060,2024-10-16 19:31:00,ETH/USD,2615.0,2616.4,2615.0,2615.8,0.60891644,1592.803623752
1729107000,2024-10-16 19:30:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,1.17400000,3073.0624
1729106940,2024-10-16 19:29:00,ETH/USD,2616.7,2617.6,2616.7,2617.6,0.19325946,505.87596249599994
1729106880,2024-10-16 19:28:00,ETH/USD,2618.4,2618.4,2616.5,2616.5,0.23237042,607.99720393
1729106820,2024-10-16 19:27:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.07410000,194.03825999999998
1729106760,2024-10-16 19:26:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.29480000,771.9338
1729106700,2024-10-16 19:25:00,ETH/USD,2617.9,2617.9,2617.0,2617.4,0.11712591,306.565356834
1729106640,2024-10-16 19:24:00,ETH/USD,2617.3,2617.9,2617.3,2617.9,0.12319134,322.502608986
1729106580,2024-10-16 19:23:00,ETH/USD,2616.5,2617.6,2616.5,2617.1,9.05995089,23710.797474218998
1729106520,2024-10-16 19:22:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.06900042,180.52579884600004
1729106460,2024-10-16 19:21:00,ETH/USD,2616.1,2616.1,2615.6,2615.7,0.22756802,595.249669914
1729106400,2024-10-16 19:20:00,ETH/USD,2617.5,2617.8,2617.4,2617.4,0.95569039,2501.424026786
1729106340,2024-10-16 19:19:00,ETH/USD,2617.3,2617.9,2617.3,2617.5,0.52524529,1374.829546575
1729106280,2024-10-16 19:18:00,ETH/USD,2616.7,2617.3,2616.7,2617.3,0.17503649,458.123005277
1729106220,2024-10-16 19:17:00,ETH/USD,2618.3,2618.6,2617.8,2617.8,0.12925239,338.356906542
1729106160,2024-10-16 19:16:00,ETH/USD,2617.0,2619.1,2617.0,2618.7,3.81255650,9983.941706549998
1729106100,2024-10-16 19:15:00,ETH/USD,2617.9,2617.9,2616.8,2616.8,0.08604335,225.15823828000003
1729106040,2024-10-16 19:14:00,ETH/USD,2617.4,2618.8,2617.4,2618.8,0.56778780,1486.92269064
1729105980,2024-10-16 19:13:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.10889300,285.0600954
1729105920,2024-10-16 19:12:00,ETH/USD,2617.4,2617.6,2617.4,2617.6,0.13909974,364.10747942399996
1729105860,2024-10-16 19:11:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.10372099,271.520807622
1729105800,2024-10-16 19:10:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.56343520,1474.9606665600002
1729105740,2024-10-16 19:09:00,ETH/USD,2617.6,2618.1,2617.6,2618.1,0.03790000,99.22599000000001
1729105680,2024-10-16 19:08:00,ETH/USD,2616.0,2617.9,2616.0,2617.9,0.34838206,912.029394874
1729105620,2024-10-16 19:07:00,ETH/USD,2615.1,2615.6,2615.1,2615.6,0.58894518,1540.4450128079998
1729105560,2024-10-16 19:06:00,ETH/USD,2614.9,2615.3,2614.9,2615.2,0.26950962,704.821558224
1729105500,2024-10-16 19:05:00,ETH/USD,2613.0,2614.0,2613.0,2614.0,0.75154137,1964.52914118
1729105440,2024-10-16 19:04:00,ETH/USD,2612.6,2612.9,2612.6,2612.9,0.12215374,319.175507246
1729105380,2024-10-16 19:03:00,ETH/USD,2614.2,2614.2,2612.5,2612.5,0.09398447,245.534427875
1729105320,2024-10-16 19:02:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1729105260,2024-10-16 19:01:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,5.73212627,14999.254810708999
1729105200,2024-10-16 19:00:00,ETH/USD,2617.4,2617.4,2616.6,2616.8,0.05536374,144.875834832
1729105140,2024-10-16 18:59:00,ETH/USD,2617.2,2617.7,2617.2,2617.3,0.07688922,201.242155506
1729105080,2024-10-16 18:58:00,ETH/USD,2616.1,2616.5,2615.9,2616.5,0.17741215,464.198890475
1729105020,2024-10-16 18:57:00,ETH/USD,2616.2,2616.6,2616.2,2616.5,0.37670000,985.63555
1729104960,2024-10-16 18:56:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.05870000,153.59442
1729104900,2024-10-16 18:55:00,ETH/USD,2618.7,2618.7,2617.4,2617.4,0.36279970,949.5919347800001
1729104840,2024-10-16 18:54:00,ETH/USD,2621.3,2621.3,2621.1,2621.1,0.03580000,93.83537999999999
1729104780,2024-10-16 18:53:00,ETH/USD,2621.1,2621.6,2620.9,2621.6,0.40694387,1066.844049592
1729104720,2024-10-16 18:52:00,ETH/USD,2619.1,2620.6,2618.7,2620.5,0.42324718,1109.11923519
1729104660,2024-10-16 18:51:00,ETH/USD,2618.1,2619.3,2618.1,2619.3,2.55859055,6701.716227615
1729104600,2024-10-16 18:50:00,ETH/USD,2619.2,2619.9,2618.4,2619.3,0.44080208,1154.592888144
1729104540,2024-10-16 18:49:00,ETH/USD,2620.3,2620.3,2619.2,2619.2,0.14843851,388.79014539199994
1729104480,2024-10-16 18:48:00,ETH/USD,2620.9,2621.8,2620.4,2620.4,0.57172418,1498.146041272
1729104420,2024-10-16 18:47:00,ETH/USD,2621.9,2621.9,2620.5,2620.5,4.05506102,10626.28740291
1729104360,2024-10-16 18:46:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.01500000,39.3375
1729104300,2024-10-16 18:45:00,ETH/USD,2622.1,2623.5,2622.1,2623.5,0.33807589,886.9420974149999
1729104240,2024-10-16 18:44:00,ETH/USD,2622.8,2622.9,2621.9,2622.5,5.54988350,14554.56947875
1729104180,2024-10-16 18:43:00,ETH/USD,2622.3,2623.4,2622.3,2622.5,1.23635665,3242.3453146250004
1729104120,2024-10-16 18:42:00,ETH/USD,2621.1,2621.9,2621.1,2621.9,0.14902946,390.74034117400004
1729104060,2024-10-16 18:41:00,ETH/USD,2621.8,2621.8,2621.3,2621.3,0.21355364,559.788156532
1729104000,2024-10-16 18:40:00,ETH/USD,2622.7,2622.7,2621.9,2621.9,2.16525410,5677.07972479
1729103940,2024-10-16 18:39:00,ETH/USD,2621.8,2622.9,2621.8,2622.8,0.66430315,1742.33430182
1729103880,2024-10-16 18:38:00,ETH/USD,2622.2,2622.6,2621.9,2622.6,2.00140661,5248.888975386
1729103820,2024-10-16 18:37:00,ETH/USD,2623.5,2623.6,2621.8,2621.9,0.54869050,1438.61162195
1729103760,2024-10-16 18:36:00,ETH/USD,2622.8,2623.9,2621.8,2623.9,0.55134379,1446.6709705810001
1729103700,2024-10-16 18:35:00,ETH/USD,2624.3,2624.3,2622.3,2622.3,1.16888514,3065.167502622
1729103640,2024-10-16 18:34:00,ETH/USD,2624.6,2626.0,2624.4,2624.4,20.75399859,54466.793899596
1729103580,2024-10-16 18:33:00,ETH/USD,2626.6,2626.6,2624.5,2624.5,1.01532577,2664.7224833650002
1729103520,2024-10-16 18:32:00,ETH/USD,2627.9,2627.9,2626.7,2626.7,1.53955858,4043.958522086
1729103460,2024-10-16 18:31:00,ETH/USD,2625.4,2627.9,2625.4,2627.7,1.08190888,2842.931963976
1729103400,2024-10-16 18:30:00,ETH/USD,2625.1,2625.2,2624.9,2624.9,2.01364902,5285.627312598
1729103340,2024-10-16 18:29:00,ETH/USD,2623.6,2624.5,2623.6,2624.5,1.32664138,3481.77030181
1729103280,2024-10-16 18:28:00,ETH/USD,2623.1,2623.7,2623.1,2623.7,0.07425580,194.82494246
1729103220,2024-10-16 18:27:00,ETH/USD,2622.5,2623.1,2622.5,2623.1,0.02015817,52.876895727
1729103160,2024-10-16 18:26:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,2.40000000,6294.96
1729103100,2024-10-16 18:25:00,ETH/USD,2622.9,2623.3,2622.0,2623.0,1.29888940,3406.9868962
1729103040,2024-10-16 18:24:00,ETH/USD,2623.8,2623.9,2622.5,2622.8,0.24525929,643.266065812
1729102980,2024-10-16 18:23:00,ETH/USD,2622.5,2623.4,2622.5,2623.4,4.96206613,13017.484285442
1729102920,2024-10-16 18:22:00,ETH/USD,2621.9,2622.4,2621.9,2622.0,2.97379532,7797.291329039999
1729102860,2024-10-16 18:21:00,ETH/USD,2621.3,2622.1,2621.3,2621.8,9.61746101,25215.059276018
1729102800,2024-10-16 18:20:00,ETH/USD,2620.7,2620.8,2620.7,2620.8,0.09414398,246.73254278400003
1729102740,2024-10-16 18:19:00,ETH/USD,2619.8,2620.5,2619.8,2620.5,0.02151504,56.38016232
1729102680,2024-10-16 18:18:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1729102620,2024-10-16 18:17:00,ETH/USD,2618.9,2619.4,2618.9,2619.4,0.03920088,102.682785072
1729102560,2024-10-16 18:16:00,ETH/USD,2619.3,2620.3,2619.2,2620.3,28.01026136,73395.287841608
1729102500,2024-10-16 18:15:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.01660000,43.49034
1729102440,2024-10-16 18:14:00,ETH/USD,2619.5,2619.8,2619.5,2619.8,1.97841023,5183.039120554
1729102380,2024-10-16 18:13:00,ETH/USD,2621.2,2621.4,2619.9,2620.0,0.29928252,784.1202024
1729102320,2024-10-16 18:12:00,ETH/USD,2621.2,2621.6,2621.1,2621.1,1.23800646,3244.938732306
1729102260,2024-10-16 18:11:00,ETH/USD,2620.1,2621.5,2620.1,2621.3,1.81368579,4754.214561327
1729102200,2024-10-16 18:10:00,ETH/USD,2620.8,2620.8,2619.7,2619.7,2.31531186,6065.422479641999
1729102140,2024-10-16 18:09:00,ETH/USD,2618.8,2620.5,2618.8,2620.4,0.99169488,2598.637263552
1729102080,2024-10-16 18:08:00,ETH/USD,2617.9,2618.3,2617.7,2617.7,6.44174527,16862.556593278998
1729102020,2024-10-16 18:07:00,ETH/USD,2621.8,2621.9,2619.8,2619.8,16.01119755,41946.13534149
1729101960,2024-10-16 18:06:00,ETH/USD,2621.9,2622.9,2620.9,2620.9,0.31784337,833.035688433
1729101900,2024-10-16 18:05:00,ETH/USD,2624.4,2624.6,2624.2,2624.6,0.92174852,2419.221165592
1729101840,2024-10-16 18:04:00,ETH/USD,2623.5,2623.7,2623.1,2623.7,0.04986676,130.835418212
1729101780,2024-10-16 18:03:00,ETH/USD,2622.2,2623.3,2622.2,2623.3,5.72770524,15025.489156092
1729101720,2024-10-16 18:02:00,ETH/USD,2622.3,2622.5,2622.0,2622.0,46.36980095,121581.6180909
1729101660,2024-10-16 18:01:00,ETH/USD,2620.3,2622.3,2620.3,2622.1,44.73229381,117292.547599201
1729101600,2024-10-16 18:00:00,ETH/USD,2620.0,2621.3,2619.2,2620.4,14.87389243,38975.547723572
1729101540,2024-10-16 17:59:00,ETH/USD,2620.4,2620.5,2620.3,2620.3,2.25289552,5903.262131056001
1729101480,2024-10-16 17:58:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1729101420,2024-10-16 17:57:00,ETH/USD,2620.6,2621.2,2620.6,2621.2,0.10709461,280.716391732
1729101360,2024-10-16 17:56:00,ETH/USD,2620.9,2621.0,2620.9,2621.0,0.06077805,159.29926905
1729101300,2024-10-16 17:55:00,ETH/USD,2620.1,2620.2,2620.1,2620.2,0.15946962,417.842298324
1729101240,2024-10-16 17:54:00,ETH/USD,2620.9,2620.9,2620.0,2620.0,4.29150209,11243.7354758
1729101180,2024-10-16 17:53:00,ETH/USD,2622.0,2622.2,2622.0,2622.2,2.62708998,6888.755345556
1729101120,2024-10-16 17:52:00,ETH/USD,2623.4,2623.8,2623.4,2623.8,0.09230356,242.18608072800004
1729101060,2024-10-16 17:51:00,ETH/USD,2623.9,2625.0,2623.5,2625.0,0.32224160,845.8842000000001
1729101000,2024-10-16 17:50:00,ETH/USD,2624.0,2624.0,2622.5,2623.3,3.09866254,8128.7214411820005
1729100940,2024-10-16 17:49:00,ETH/USD,2623.7,2625.1,2623.7,2623.9,0.38874779,1020.035326181
1729100880,2024-10-16 17:48:00,ETH/USD,2622.2,2622.5,2622.0,2622.5,0.18937367,496.632449575
1729100820,2024-10-16 17:47:00,ETH/USD,2623.8,2623.9,2622.6,2622.6,12.96840505,34010.93908413
1729100760,2024-10-16 17:46:00,ETH/USD,2623.8,2624.6,2623.8,2623.8,1.60157827,4202.221064826001
1729100700,2024-10-16 17:45:00,ETH/USD,2623.4,2623.6,2623.3,2623.6,2.33170130,6117.45153068
1729100640,2024-10-16 17:44:00,ETH/USD,2623.2,2623.6,2623.2,2623.4,0.12750806,334.504644604
1729100580,2024-10-16 17:43:00,ETH/USD,2621.6,2621.9,2621.6,2621.8,2.06013159,5401.253002662001
1729100520,2024-10-16 17:42:00,ETH/USD,2620.7,2622.0,2620.6,2622.0,1.46137471,3831.72448962
1729100460,2024-10-16 17:41:00,ETH/USD,2621.0,2621.2,2621.0,2621.2,0.64301009,1685.4580479079998
1729100400,2024-10-16 17:40:00,ETH/USD,2621.0,2621.6,2620.6,2621.6,0.72321938,1895.9919266079999
1729100340,2024-10-16 17:39:00,ETH/USD,2621.0,2621.1,2620.9,2621.0,0.10999068,288.28557228
1729100280,2024-10-16 17:38:00,ETH/USD,2620.1,2622.3,2620.1,2622.3,0.45742080,1199.4945638400002
1729100220,2024-10-16 17:37:00,ETH/USD,2622.7,2622.7,2621.4,2621.5,2.73760480,7176.630983200001
1729100160,2024-10-16 17:36:00,ETH/USD,2622.2,2623.6,2622.1,2622.3,5.72941373,15024.241624179002
1729100100,2024-10-16 17:35:00,ETH/USD,2621.9,2622.2,2621.3,2621.4,6.07136922,15915.487273308001
1729100040,2024-10-16 17:34:00,ETH/USD,2620.3,2621.0,2620.3,2621.0,6.21161506,16280.64307226
1729099980,2024-10-16 17:33:00,ETH/USD,2622.6,2622.7,2620.1,2620.1,33.61469736,88073.868552936
1729099920,2024-10-16 17:32:00,ETH/USD,2621.2,2622.7,2621.2,2622.7,1.73912597,4561.205681519
1729099860,2024-10-16 17:31:00,ETH/USD,2621.1,2621.5,2620.7,2620.7,0.83270093,2182.259327251
1729099800,2024-10-16 17:30:00,ETH/USD,2618.5,2621.0,2618.5,2621.0,0.83635543,2192.0875820300002
1729099740,2024-10-16 17:29:00,ETH/USD,2619.9,2619.9,2618.8,2618.8,0.03061939,80.186058532
1729099680,2024-10-16 17:28:00,ETH/USD,2621.9,2621.9,2619.8,2619.9,3.08354137,8078.570035263
1729099620,2024-10-16 17:27:00,ETH/USD,2622.0,2622.0,2621.2,2621.6,0.02271629,59.553025864
1729099560,2024-10-16 17:26:00,ETH/USD,2622.1,2624.0,2622.1,2624.0,6.52163876,17112.78010624
1729099500,2024-10-16 17:25:00,ETH/USD,2619.8,2622.9,2619.8,2622.9,0.08665705,227.29277644500002
1729099440,2024-10-16 17:24:00,ETH/USD,2618.7,2619.3,2618.2,2619.3,1.18981841,3116.491361313
1729099380,2024-10-16 17:23:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1729099320,2024-10-16 17:22:00,ETH/USD,2616.1,2618.3,2616.1,2618.3,3.85757618,10100.291712094002
1729099260,2024-10-16 17:21:00,ETH/USD,2615.7,2616.4,2615.5,2616.0,0.83027812,2172.00756192
1729099200,2024-10-16 17:20:00,ETH/USD,2614.0,2615.1,2613.8,2615.1,3.63233989,9498.932046339
1729099140,2024-10-16 17:19:00,ETH/USD,2615.0,2615.0,2614.0,2614.0,0.48474901,1267.13391214
1729099080,2024-10-16 17:18:00,ETH/USD,2614.6,2615.1,2614.6,2615.0,0.32759840,856.6698160000001
1729099020,2024-10-16 17:17:00,ETH/USD,2616.7,2617.1,2615.5,2615.5,1.24755681,3262.984836555
1729098960,2024-10-16 17:16:00,ETH/USD,2616.2,2616.6,2616.2,2616.4,0.05127423,134.153895372
1729098900,2024-10-16 17:15:00,ETH/USD,2612.8,2615.9,2612.8,2615.9,17.93245331,46909.504613629004
1729098840,2024-10-16 17:14:00,ETH/USD,2612.1,2612.3,2612.1,2612.3,1.79584062,4691.274451626001
1729098780,2024-10-16 17:13:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.01440000,37.614239999999995
1729098720,2024-10-16 17:12:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.05740000,149.99194
1729098660,2024-10-16 17:11:00,ETH/USD,2614.3,2614.3,2614.0,2614.0,0.18639377,487.23331477999994
1729098600,2024-10-16 17:10:00,ETH/USD,2611.0,2613.6,2611.0,2613.6,2.42860825,6347.4105222
1729098540,2024-10-16 17:09:00,ETH/USD,2612.7,2612.7,2610.3,2610.9,2.35830984,6157.311161256001
1729098480,2024-10-16 17:08:00,ETH/USD,2612.9,2613.8,2611.6,2613.2,0.60375274,1577.7266601679999
1729098420,2024-10-16 17:07:00,ETH/USD,2614.2,2615.0,2614.2,2615.0,0.15118224,395.3415576
1729098360,2024-10-16 17:06:00,ETH/USD,2613.0,2613.6,2612.8,2613.3,0.27347050,714.66045765
1729098300,2024-10-16 17:05:00,ETH/USD,2615.4,2615.5,2615.2,2615.2,0.28566370,747.06770824
1729098240,2024-10-16 17:04:00,ETH/USD,2615.3,2615.9,2615.2,2615.6,1.46240214,3825.059037384
1729098180,2024-10-16 17:03:00,ETH/USD,2613.3,2614.2,2613.3,2614.2,0.48639898,1271.544213516
1729098120,2024-10-16 17:02:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.01120000,29.268960000000003
1729098060,2024-10-16 17:01:00,ETH/USD,2615.5,2615.7,2615.0,2615.7,5.84963967,15300.902484819
1729098000,2024-10-16 17:00:00,ETH/USD,2618.1,2618.7,2616.4,2616.6,5.05198468,13219.023113688001
1729097940,2024-10-16 16:59:00,ETH/USD,2617.9,2618.4,2617.9,2618.1,0.79244407,2074.6978196669997
1729097880,2024-10-16 16:58:00,ETH/USD,2617.7,2617.8,2617.4,2617.8,0.07090851,185.624297478
1729097820,2024-10-16 16:57:00,ETH/USD,2617.1,2617.8,2617.1,2617.5,0.37472888,980.8528434
1729097760,2024-10-16 16:56:00,ETH/USD,2617.4,2617.4,2617.2,2617.2,0.02495039,65.30016070799999
1729097700,2024-10-16 16:55:00,ETH/USD,2617.2,2617.7,2616.0,2617.7,1.85944289,4867.4636531529995
1729097640,2024-10-16 16:54:00,ETH/USD,2614.4,2616.5,2614.4,2616.5,1.74441561,4564.263443565
1729097580,2024-10-16 16:53:00,ETH/USD,2614.2,2614.7,2614.0,2614.7,0.20074193,524.879924371
1729097520,2024-10-16 16:52:00,ETH/USD,2611.6,2614.2,2611.6,2613.8,0.13058875,341.33287475000003
1729097460,2024-10-16 16:51:00,ETH/USD,2611.2,2612.5,2611.2,2611.9,1.15237939,3009.8997287409998
1729097400,2024-10-16 16:50:00,ETH/USD,2607.9,2610.8,2607.9,2610.7,0.21202466,553.532779862
1729097340,2024-10-16 16:49:00,ETH/USD,2608.0,2608.6,2608.0,2608.5,3.65626066,9537.35593161
1729097280,2024-10-16 16:48:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.01734326,45.231222079999995
1729097220,2024-10-16 16:47:00,ETH/USD,2606.7,2608.8,2606.7,2608.8,0.24108814,628.950739632
1729097160,2024-10-16 16:46:00,ETH/USD,2605.1,2606.4,2605.1,2606.4,1.66990333,4352.436039312
1729097100,2024-10-16 16:45:00,ETH/USD,2605.3,2605.8,2604.2,2605.8,0.12719484,331.44431407200005
1729097040,2024-10-16 16:44:00,ETH/USD,2605.5,2606.2,2605.4,2605.4,1.13181071,2948.8196238340006
1729096980,2024-10-16 16:43:00,ETH/USD,2604.8,2606.3,2604.8,2605.3,3.30306415,8605.473029995
1729096920,2024-10-16 16:42:00,ETH/USD,2606.1,2606.5,2605.3,2605.4,3.14488119,8193.673452426001
1729096860,2024-10-16 16:41:00,ETH/USD,2604.0,2607.8,2604.0,2607.8,6.96349685,18159.40708543
1729096800,2024-10-16 16:40:00,ETH/USD,2605.1,2605.1,2604.0,2604.0,3.26360315,8498.4226026
1729096740,2024-10-16 16:39:00,ETH/USD,2604.7,2605.0,2604.7,2604.8,1.64630048,4288.283490304
1729096680,2024-10-16 16:38:00,ETH/USD,2600.8,2604.2,2600.4,2604.2,26.82389122,69854.77751512399
1729096620,2024-10-16 16:37:00,ETH/USD,2593.4,2600.8,2592.5,2600.8,80.70030686,209885.358081488
1729096560,2024-10-16 16:36:00,ETH/USD,2595.5,2595.6,2593.9,2593.9,2.05383435,5327.440920465
1729096500,2024-10-16 16:35:00,ETH/USD,2592.4,2595.5,2592.4,2595.5,0.35153970,912.42129135
1729096440,2024-10-16 16:34:00,ETH/USD,2597.6,2597.8,2592.2,2592.3,28.11678564,72887.143414572
1729096380,2024-10-16 16:33:00,ETH/USD,2598.3,2598.3,2596.1,2596.6,1.93358822,5020.755172052
1729096320,2024-10-16 16:32:00,ETH/USD,2598.6,2601.2,2598.5,2601.2,1.10763875,2881.1899165
1729096260,2024-10-16 16:31:00,ETH/USD,2601.6,2601.9,2598.7,2598.7,0.67198147,1746.2782460889998
1729096200,2024-10-16 16:30:00,ETH/USD,2603.3,2603.5,2600.6,2601.4,0.14096627,366.709654778
1729096140,2024-10-16 16:29:00,ETH/USD,2603.0,2603.6,2602.4,2603.2,0.25234201,656.8967204319999
1729096080,2024-10-16 16:28:00,ETH/USD,2602.8,2604.0,2602.4,2602.8,3.96943247,10331.638832916002
1729096020,2024-10-16 16:27:00,ETH/USD,2603.9,2604.0,2602.5,2602.8,0.45465805,1183.38397254
1729095960,2024-10-16 16:26:00,ETH/USD,2601.7,2603.9,2601.5,2603.9,0.09280125,241.645174875
1729095900,2024-10-16 16:25:00,ETH/USD,2603.9,2604.6,2602.1,2602.1,0.11606196,302.004826116
1729095840,2024-10-16 16:24:00,ETH/USD,2604.9,2606.7,2604.9,2604.9,6.05884867,15782.694900483
1729095780,2024-10-16 16:23:00,ETH/USD,2605.9,2606.0,2605.1,2605.5,2.38693892,6219.16935606
1729095720,2024-10-16 16:22:00,ETH/USD,2601.7,2606.7,2601.7,2605.7,0.27700341,721.7877854369999
1729095660,2024-10-16 16:21:00,ETH/USD,2601.7,2603.0,2601.3,2603.0,1.00334777,2611.71424531
1729095600,2024-10-16 16:20:00,ETH/USD,2603.9,2604.8,2603.9,2604.3,0.13693515,356.62021114500004
1729095540,2024-10-16 16:19:00,ETH/USD,2601.1,2604.5,2601.1,2604.5,8.90292219,23187.660843855
1729095480,2024-10-16 16:18:00,ETH/USD,2599.2,2601.4,2599.2,2601.4,0.02468666,64.219877324
1729095420,2024-10-16 16:17:00,ETH/USD,2602.5,2603.2,2601.9,2601.9,0.19179863,499.04085539700003
1729095360,2024-10-16 16:16:00,ETH/USD,2605.7,2606.1,2604.3,2604.3,1.91969764,4999.468563852
1729095300,2024-10-16 16:15:00,ETH/USD,2607.7,2607.7,2605.8,2606.1,0.19681504,512.919675744
1729095240,2024-10-16 16:14:00,ETH/USD,2607.4,2607.9,2607.2,2607.7,0.10906363,284.405227951
1729095180,2024-10-16 16:13:00,ETH/USD,2608.2,2609.8,2608.1,2609.0,3.14646105,8209.11687945
1729095120,2024-10-16 16:12:00,ETH/USD,2612.9,2612.9,2607.2,2608.2,0.43094901,1124.001207882
1729095060,2024-10-16 16:11:00,ETH/USD,2613.6,2614.6,2612.3,2612.8,1.26670735,3309.65296408
1729095000,2024-10-16 16:10:00,ETH/USD,2610.5,2612.5,2609.9,2612.5,0.25641674,669.88873325
1729094940,2024-10-16 16:09:00,ETH/USD,2609.5,2611.9,2609.5,2611.0,1.74979538,4568.715737179999
1729094880,2024-10-16 16:08:00,ETH/USD,2603.4,2607.5,2603.3,2607.3,1.13421748,2957.2452356040003
1729094820,2024-10-16 16:07:00,ETH/USD,2602.3,2603.3,2602.0,2603.3,6.41813885,16708.340868205003
1729094760,2024-10-16 16:06:00,ETH/USD,2605.6,2605.6,2603.4,2603.4,0.13070000,340.26438
1729094700,2024-10-16 16:05:00,ETH/USD,2608.4,2608.4,2606.9,2607.1,5.78555008,15083.507613568
1729094640,2024-10-16 16:04:00,ETH/USD,2609.2,2609.7,2609.2,2609.6,0.03223998,84.133451808
1729094580,2024-10-16 16:03:00,ETH/USD,2611.0,2611.1,2607.7,2608.6,0.83806117,2186.166368062
1729094520,2024-10-16 16:02:00,ETH/USD,2609.9,2611.9,2609.9,2611.9,0.06437326,168.136517794
1729094460,2024-10-16 16:01:00,ETH/USD,2607.3,2607.7,2607.3,2607.7,0.02796709,72.92978059299999
1729094400,2024-10-16 16:00:00,ETH/USD,2606.9,2609.8,2606.9,2609.8,1.40642449,3670.4866340020003
1729094340,2024-10-16 15:59:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.18726610,488.2027227
1729094280,2024-10-16 15:58:00,ETH/USD,2606.5,2607.4,2606.5,2607.4,2.14240695,5586.11188143
1729094220,2024-10-16 15:57:00,ETH/USD,2607.7,2607.7,2606.7,2606.8,0.09096715,237.13316662
1729094160,2024-10-16 15:56:00,ETH/USD,2607.5,2608.2,2606.5,2608.2,0.04989464,130.13520004799997
1729094100,2024-10-16 15:55:00,ETH/USD,2604.8,2606.6,2604.8,2606.6,0.29575563,770.916625158
1729094040,2024-10-16 15:54:00,ETH/USD,2605.5,2605.9,2605.5,2605.9,0.29621745,771.913052955
1729093980,2024-10-16 15:53:00,ETH/USD,2605.8,2606.2,2605.8,2606.2,0.10853027,282.85158967399997
1729093920,2024-10-16 15:52:00,ETH/USD,2605.2,2605.2,2603.4,2605.2,0.25611363,667.2272288759999
1729093860,2024-10-16 15:51:00,ETH/USD,2606.0,2606.2,2604.9,2606.2,0.50352331,1312.2824505219999
1729093800,2024-10-16 15:50:00,ETH/USD,2606.4,2607.7,2606.3,2607.4,0.09036656,235.621768544
1729093740,2024-10-16 15:49:00,ETH/USD,2602.8,2603.9,2602.8,2603.9,1.74046672,4532.0012922079995
1729093680,2024-10-16 15:48:00,ETH/USD,2601.9,2602.8,2601.9,2602.8,0.09913569,258.03037393200003
1729093620,2024-10-16 15:47:00,ETH/USD,2604.1,2604.4,2602.8,2602.8,0.31822377,828.2728285560001
1729093560,2024-10-16 15:46:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1729093500,2024-10-16 15:45:00,ETH/USD,2612.6,2612.6,2609.8,2610.0,8.45178556,22059.160311599997
1729093440,2024-10-16 15:44:00,ETH/USD,2614.2,2614.2,2612.3,2612.5,7.13791574,18647.804870750002
1729093380,2024-10-16 15:43:00,ETH/USD,2614.8,2614.8,2613.3,2613.5,6.66658046,17423.10803221
1729093320,2024-10-16 15:42:00,ETH/USD,2614.6,2615.3,2614.6,2614.8,0.13236155,346.09898094
1729093260,2024-10-16 15:41:00,ETH/USD,2614.1,2614.1,2613.6,2614.0,5.82382030,15223.4662642
1729093200,2024-10-16 15:40:00,ETH/USD,2612.0,2614.2,2612.0,2614.2,6.02234501,15743.614325142
1729093140,2024-10-16 15:39:00,ETH/USD,2611.7,2612.0,2611.5,2612.0,2.94989348,7705.1217697600005
1729093080,2024-10-16 15:38:00,ETH/USD,2613.7,2613.8,2611.9,2611.9,10.23512839,26733.131841841
1729093020,2024-10-16 15:37:00,ETH/USD,2616.0,2616.1,2614.1,2614.1,10.25094852,26797.004526131997
1729092960,2024-10-16 15:36:00,ETH/USD,2614.8,2614.8,2613.5,2614.6,10.22052679,26722.589345133998
1729092900,2024-10-16 15:35:00,ETH/USD,2613.2,2614.7,2612.7,2614.7,2.59939794,6796.645793717999
1729092840,2024-10-16 15:34:00,ETH/USD,2613.6,2613.6,2612.0,2613.3,6.30841573,16485.782827209
1729092780,2024-10-16 15:33:00,ETH/USD,2615.1,2615.1,2614.2,2614.5,3.17750560,8307.588391199999
1729092720,2024-10-16 15:32:00,ETH/USD,2615.7,2616.7,2614.5,2614.5,7.74371536,20245.94380872
1729092660,2024-10-16 15:31:00,ETH/USD,2614.3,2615.8,2614.0,2615.8,1.54135978,4031.8889125240003
1729092600,2024-10-16 15:30:00,ETH/USD,2614.4,2614.4,2613.0,2613.5,7.61682976,19906.58457776
1729092540,2024-10-16 15:29:00,ETH/USD,2613.1,2614.0,2613.1,2614.0,0.05683340,148.5625076
1729092480,2024-10-16 15:28:00,ETH/USD,2611.6,2613.1,2610.8,2612.8,6.57532205,17180.00145224
1729092420,2024-10-16 15:27:00,ETH/USD,2611.2,2611.8,2610.8,2611.8,1.62428382,4242.304481076
1729092360,2024-10-16 15:26:00,ETH/USD,2613.5,2613.5,2611.8,2611.8,5.79592531,15137.797724658001
1729092300,2024-10-16 15:25:00,ETH/USD,2613.0,2613.5,2612.8,2613.5,1.73865997,4543.987831595
1729092240,2024-10-16 15:24:00,ETH/USD,2612.9,2613.5,2611.9,2613.1,1.49352900,3902.7406299
1729092180,2024-10-16 15:23:00,ETH/USD,2610.8,2612.4,2610.8,2612.4,0.14405987,376.342004388
1729092120,2024-10-16 15:22:00,ETH/USD,2612.0,2612.5,2610.8,2610.8,0.71022791,1854.263027428
1729092060,2024-10-16 15:21:00,ETH/USD,2618.0,2618.1,2613.0,2613.1,11.06951664,28925.753931984
1729092000,2024-10-16 15:20:00,ETH/USD,2612.3,2617.3,2612.3,2617.3,0.36871299,965.0325087270002
1729091940,2024-10-16 15:19:00,ETH/USD,2612.4,2612.4,2611.3,2611.8,0.04281025,111.81181095000001
1729091880,2024-10-16 15:18:00,ETH/USD,2612.0,2612.4,2611.7,2612.3,0.30936704,808.159518592
1729091820,2024-10-16 15:17:00,ETH/USD,2614.6,2615.9,2614.0,2614.2,1.03144589,2696.405845638
1729091760,2024-10-16 15:16:00,ETH/USD,2612.7,2614.0,2612.7,2613.5,0.15506853,405.27160315500004
1729091700,2024-10-16 15:15:00,ETH/USD,2609.9,2611.9,2609.9,2611.9,0.15631664,408.283432016
1729091640,2024-10-16 15:14:00,ETH/USD,2609.4,2610.4,2609.4,2610.4,0.04389097,114.572988088
1729091580,2024-10-16 15:13:00,ETH/USD,2607.3,2610.5,2607.3,2610.5,0.31953710,834.15159955
1729091520,2024-10-16 15:12:00,ETH/USD,2608.2,2609.3,2606.9,2606.9,20.55103810,53574.50122289
1729091460,2024-10-16 15:11:00,ETH/USD,2609.0,2609.0,2608.6,2608.6,0.26741937,697.5901685819999
1729091400,2024-10-16 15:10:00,ETH/USD,2606.2,2608.6,2606.2,2608.2,0.25176111,656.643327102
1729091340,2024-10-16 15:09:00,ETH/USD,2602.3,2604.1,2602.3,2604.1,0.04763219,124.03898597899999
1729091280,2024-10-16 15:08:00,ETH/USD,2597.6,2600.8,2597.6,2600.8,0.51027368,1327.119786944
1729091220,2024-10-16 15:07:00,ETH/USD,2601.1,2601.4,2600.3,2600.9,1.18095533,3071.546717797
1729091160,2024-10-16 15:06:00,ETH/USD,2600.4,2601.2,2599.9,2600.4,1.04043971,2705.559421884
1729091100,2024-10-16 15:05:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1729091040,2024-10-16 15:04:00,ETH/USD,2609.0,2609.0,2604.7,2604.7,2.79919722,7291.068998933999
1729090980,2024-10-16 15:03:00,ETH/USD,2610.3,2610.3,2605.9,2608.3,2.54236771,6631.257697993001
1729090920,2024-10-16 15:02:00,ETH/USD,2608.3,2608.8,2606.8,2608.8,1.02217015,2666.63748732
1729090860,2024-10-16 15:01:00,ETH/USD,2606.3,2609.3,2606.3,2608.4,2.87724402,7505.003301768001
1729090800,2024-10-16 15:00:00,ETH/USD,2607.0,2607.5,2604.3,2605.6,1.03688748,2701.714017888
1729090740,2024-10-16 14:59:00,ETH/USD,2606.9,2607.0,2606.8,2607.0,0.88816706,2315.45152542
1729090680,2024-10-16 14:58:00,ETH/USD,2606.3,2606.7,2605.5,2605.5,3.59684376,9371.57641668
1729090620,2024-10-16 14:57:00,ETH/USD,2604.9,2605.2,2603.5,2605.2,0.95772886,2495.075226072
1729090560,2024-10-16 14:56:00,ETH/USD,2603.4,2605.5,2603.4,2605.3,0.73967433,1927.0735319490002
1729090500,2024-10-16 14:55:00,ETH/USD,2607.8,2608.3,2602.9,2603.1,3.01916371,7859.185053501
1729090440,2024-10-16 14:54:00,ETH/USD,2606.6,2607.7,2606.6,2606.8,0.50884702,1326.4624117360001
1729090380,2024-10-16 14:53:00,ETH/USD,2607.6,2607.7,2605.5,2606.5,1.08131041,2818.4355836649997
1729090320,2024-10-16 14:52:00,ETH/USD,2610.4,2610.4,2606.9,2606.9,2.81848416,7347.506356704001
1729090260,2024-10-16 14:51:00,ETH/USD,2610.3,2611.1,2609.9,2610.8,3.01653091,7875.558899828001
1729090200,2024-10-16 14:50:00,ETH/USD,2608.7,2612.2,2608.7,2609.5,28.16889183,73506.723230385
1729090140,2024-10-16 14:49:00,ETH/USD,2609.9,2609.9,2607.8,2608.2,2.86723821,7478.330699321999
1729090080,2024-10-16 14:48:00,ETH/USD,2604.8,2608.7,2604.8,2608.1,0.71495351,1864.6702494309998
1729090020,2024-10-16 14:47:00,ETH/USD,2606.3,2607.1,2604.4,2605.3,3.85779826,10050.721806778001
1729089960,2024-10-16 14:46:00,ETH/USD,2605.1,2607.1,2604.0,2606.4,2.10754078,5493.094288992
1729089900,2024-10-16 14:45:00,ETH/USD,2599.3,2600.4,2597.6,2600.4,0.67027223,1742.975906892
1729089840,2024-10-16 14:44:00,ETH/USD,2599.1,2599.9,2596.0,2599.9,7.35636024,19125.800987976
1729089780,2024-10-16 14:43:00,ETH/USD,2600.6,2605.2,2597.5,2598.9,13.05012760,33915.97661964
1729089720,2024-10-16 14:42:00,ETH/USD,2606.0,2607.3,2599.8,2600.4,5.87267528,15271.304798112002
1729089660,2024-10-16 14:41:00,ETH/USD,2606.4,2608.5,2605.8,2606.5,1.86577988,4863.15525722
1729089600,2024-10-16 14:40:00,ETH/USD,2607.8,2608.3,2605.8,2606.4,2.91604220,7600.3723900800005
1729089540,2024-10-16 14:39:00,ETH/USD,2612.2,2612.2,2607.1,2607.1,2.77573137,7236.609254726999
1729089480,2024-10-16 14:38:00,ETH/USD,2609.5,2613.2,2609.5,2610.5,3.93021313,10259.821375865
1729089420,2024-10-16 14:37:00,ETH/USD,2615.7,2615.7,2608.4,2610.2,59.67990153,155776.478973606
1729089360,2024-10-16 14:36:00,ETH/USD,2619.9,2621.3,2618.7,2618.7,2.11605083,5541.302308520999
1729089300,2024-10-16 14:35:00,ETH/USD,2621.8,2622.5,2620.7,2620.7,1.31002003,3433.169492621
1729089240,2024-10-16 14:34:00,ETH/USD,2616.2,2621.4,2616.2,2621.4,1.99146089,5220.415577046
1729089180,2024-10-16 14:33:00,ETH/USD,2615.8,2617.8,2615.5,2617.8,18.58391143,48648.96334145401
1729089120,2024-10-16 14:32:00,ETH/USD,2618.4,2620.0,2617.3,2618.4,164.91433251,431811.688244184
1729089060,2024-10-16 14:31:00,ETH/USD,2618.4,2618.9,2616.1,2618.2,5.95553651,15592.785690481998
1729089000,2024-10-16 14:30:00,ETH/USD,2620.8,2623.9,2620.8,2622.9,0.39361405,1032.410291745
1729088940,2024-10-16 14:29:00,ETH/USD,2624.6,2624.6,2621.9,2623.1,1.57422325,4129.345007075
1729088880,2024-10-16 14:28:00,ETH/USD,2627.4,2629.5,2627.4,2628.9,4.66058671,12252.216401918999
1729088820,2024-10-16 14:27:00,ETH/USD,2629.9,2629.9,2627.9,2627.9,10.14740666,26666.369961814
1729088760,2024-10-16 14:26:00,ETH/USD,2633.1,2633.1,2630.4,2630.7,32.38534840,85196.13603587999
1729088700,2024-10-16 14:25:00,ETH/USD,2632.0,2635.0,2632.0,2632.5,0.07029396,185.0488497
1729088640,2024-10-16 14:24:00,ETH/USD,2629.8,2634.0,2629.8,2633.4,0.63680117,1676.9522010780001
1729088580,2024-10-16 14:23:00,ETH/USD,2632.4,2634.2,2631.6,2632.2,0.27074284,712.649303448
1729088520,2024-10-16 14:22:00,ETH/USD,2631.7,2631.8,2627.0,2631.2,0.75602049,1989.241113288
1729088460,2024-10-16 14:21:00,ETH/USD,2634.0,2634.0,2632.0,2632.0,0.07322938,192.73972816
1729088400,2024-10-16 14:20:00,ETH/USD,2635.4,2638.1,2635.4,2636.4,2.04220230,5384.062143720001
1729088340,2024-10-16 14:19:00,ETH/USD,2640.7,2642.1,2635.1,2635.1,1.99322729,5252.353231879
1729088280,2024-10-16 14:18:00,ETH/USD,2641.4,2642.1,2639.8,2641.1,11.34040755,29951.150380305
1729088220,2024-10-16 14:17:00,ETH/USD,2636.0,2640.9,2636.0,2639.9,10.81227044,28543.312734556002
1729088160,2024-10-16 14:16:00,ETH/USD,2629.4,2634.7,2628.6,2634.3,3.25006326,8561.641645818001
1729088100,2024-10-16 14:15:00,ETH/USD,2627.6,2630.5,2627.6,2628.3,0.74588335,1960.405208805
1729088040,2024-10-16 14:14:00,ETH/USD,2624.8,2627.1,2624.8,2627.1,0.36509937,959.1525549269999
1729087980,2024-10-16 14:13:00,ETH/USD,2624.2,2625.6,2624.2,2625.2,0.05226148,137.19683729599998
1729087920,2024-10-16 14:12:00,ETH/USD,2623.8,2624.7,2623.1,2624.7,7.24338020,19011.70001094
1729087860,2024-10-16 14:11:00,ETH/USD,2626.1,2627.8,2625.8,2625.9,2.12491768,5579.821335912
1729087800,2024-10-16 14:10:00,ETH/USD,2630.7,2630.7,2624.6,2626.2,0.63705246,1673.027170452
1729087740,2024-10-16 14:09:00,ETH/USD,2621.5,2631.7,2621.5,2631.2,10.51600839,27669.721275767995
1729087680,2024-10-16 14:08:00,ETH/USD,2618.0,2622.7,2618.0,2621.0,13.58474444,35605.61517724
1729087620,2024-10-16 14:07:00,ETH/USD,2613.9,2617.6,2613.9,2617.6,1.47282747,3855.2731854719996
1729087560,2024-10-16 14:06:00,ETH/USD,2612.5,2613.9,2612.5,2613.9,0.42008247,1098.053568333
1729087500,2024-10-16 14:05:00,ETH/USD,2613.7,2613.7,2611.3,2612.0,0.59942479,1565.6975514800001
1729087440,2024-10-16 14:04:00,ETH/USD,2612.9,2614.0,2612.3,2614.0,0.16615647,434.33301258
1729087380,2024-10-16 14:03:00,ETH/USD,2605.1,2610.0,2605.1,2610.0,1.28613873,3356.8220853
1729087320,2024-10-16 14:02:00,ETH/USD,2608.2,2608.7,2606.4,2606.4,3.23824693,8440.166798352
1729087260,2024-10-16 14:01:00,ETH/USD,2606.1,2606.1,2603.9,2604.4,9.83928777,25625.441068188
1729087200,2024-10-16 14:00:00,ETH/USD,2606.2,2607.0,2604.2,2604.8,0.29829175,776.9903504000001
1729087140,2024-10-16 13:59:00,ETH/USD,2606.6,2606.6,2605.7,2606.1,0.35709939,930.636720279
1729087080,2024-10-16 13:58:00,ETH/USD,2604.5,2607.8,2604.5,2607.8,0.03086723,80.495562394
1729087020,2024-10-16 13:57:00,ETH/USD,2603.6,2605.1,2603.0,2603.5,1.89728185,4939.573296475
1729086960,2024-10-16 13:56:00,ETH/USD,2606.9,2608.9,2604.2,2604.2,3.20383963,8343.439164446
1729086900,2024-10-16 13:55:00,ETH/USD,2607.5,2607.7,2604.0,2605.7,21.67369629,56475.150422852996
1729086840,2024-10-16 13:54:00,ETH/USD,2603.8,2607.6,2603.8,2607.2,1.98451846,5174.036528912
1729086780,2024-10-16 13:53:00,ETH/USD,2605.8,2605.8,2603.1,2603.3,0.07043888,183.373536304
1729086720,2024-10-16 13:52:00,ETH/USD,2606.2,2606.2,2603.4,2604.2,0.08823418,229.77945155599997
1729086660,2024-10-16 13:51:00,ETH/USD,2605.1,2606.5,2603.6,2606.0,2.21017478,5759.71547668
1729086600,2024-10-16 13:50:00,ETH/USD,2607.2,2607.2,2605.0,2605.0,0.02174343,56.641635150000006
1729086540,2024-10-16 13:49:00,ETH/USD,2607.3,2608.1,2605.7,2606.9,0.09872537,257.367167053
1729086480,2024-10-16 13:48:00,ETH/USD,2610.7,2611.2,2609.9,2611.2,3.45744876,9028.090202112
1729086420,2024-10-16 13:47:00,ETH/USD,2606.9,2611.5,2606.9,2611.5,0.63687320,1663.1943618
1729086360,2024-10-16 13:46:00,ETH/USD,2603.2,2606.0,2601.0,2606.0,18.61695665,48515.7890299
1729086300,2024-10-16 13:45:00,ETH/USD,2607.6,2608.4,2605.0,2605.0,27.68383752,72116.39673960001
1729086240,2024-10-16 13:44:00,ETH/USD,2609.4,2609.4,2604.2,2607.5,9.45625137,24657.175447275
1729086180,2024-10-16 13:43:00,ETH/USD,2610.5,2610.6,2607.5,2608.8,0.43955130,1146.70143144
1729086120,2024-10-16 13:42:00,ETH/USD,2614.0,2614.0,2612.0,2612.0,0.02234129,58.35544948
1729086060,2024-10-16 13:41:00,ETH/USD,2614.3,2614.7,2612.0,2612.2,0.20810566,543.6136050519999
1729086000,2024-10-16 13:40:00,ETH/USD,2609.9,2615.6,2609.9,2614.9,11.51081873,30099.639897077002
1729085940,2024-10-16 13:39:00,ETH/USD,2614.8,2614.8,2610.9,2610.9,37.34835430,97512.81824187
1729085880,2024-10-16 13:38:00,ETH/USD,2616.7,2617.1,2614.4,2616.0,0.47181988,1234.28080608
1729085820,2024-10-16 13:37:00,ETH/USD,2619.9,2621.4,2617.4,2617.7,11.37179486,29767.947405021998
1729085760,2024-10-16 13:36:00,ETH/USD,2618.7,2621.1,2618.3,2621.1,0.05234672,137.205987792
1729085700,2024-10-16 13:35:00,ETH/USD,2626.2,2626.6,2623.3,2623.8,2.96434187,7777.840198506001
1729085640,2024-10-16 13:34:00,ETH/USD,2626.3,2628.6,2626.3,2627.8,3.07261596,8074.220219688
1729085580,2024-10-16 13:33:00,ETH/USD,2622.2,2624.5,2621.5,2624.5,2.02669080,5319.0500046
1729085520,2024-10-16 13:32:00,ETH/USD,2620.1,2623.2,2620.1,2622.2,11.58250474,30371.643929227997
1729085460,2024-10-16 13:31:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.11111111,290.911108202
1729085400,2024-10-16 13:30:00,ETH/USD,2627.6,2627.7,2626.8,2627.7,1.99964514,5254.467534377999
1729085340,2024-10-16 13:29:00,ETH/USD,2627.8,2628.4,2627.8,2628.4,0.13870134,364.562602056
1729085280,2024-10-16 13:28:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00720000,18.92808
1729085220,2024-10-16 13:27:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.10750000,282.596
1729085160,2024-10-16 13:26:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1729085100,2024-10-16 13:25:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1729085040,2024-10-16 13:24:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.04141414,108.91918820000001
1729084980,2024-10-16 13:23:00,ETH/USD,2627.3,2628.9,2627.3,2628.9,1.19881803,3151.572719067
1729084920,2024-10-16 13:22:00,ETH/USD,2627.7,2627.7,2627.2,2627.2,0.94643863,2486.4835687359996
1729084860,2024-10-16 13:21:00,ETH/USD,2626.9,2626.9,2626.0,2626.0,35.72474577,93813.18239202
1729084800,2024-10-16 13:20:00,ETH/USD,2628.3,2628.3,2626.5,2626.6,183.65974926,482400.697406316
1729084740,2024-10-16 13:19:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1729084680,2024-10-16 13:18:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1729084620,2024-10-16 13:17:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.08060000,211.92158000000003
1729084560,2024-10-16 13:16:00,ETH/USD,2628.8,2629.3,2628.8,2629.3,0.08701756,228.795270508
1729084500,2024-10-16 13:15:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1729084440,2024-10-16 13:14:00,ETH/USD,2627.7,2627.7,2626.9,2626.9,0.16828718,442.07359314200005
1729084380,2024-10-16 13:13:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.05010000,131.68284
1729084320,2024-10-16 13:12:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1729084260,2024-10-16 13:11:00,ETH/USD,2629.6,2630.9,2629.6,2630.9,0.10653493,280.282747337
1729084200,2024-10-16 13:10:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.76800000,2020.1472
1729084140,2024-10-16 13:09:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.36070000,949.18205
1729084080,2024-10-16 13:08:00,ETH/USD,2632.0,2632.0,2629.5,2629.5,3.84890000,10120.68255
1729084020,2024-10-16 13:07:00,ETH/USD,2634.5,2634.5,2633.7,2633.7,1.80000000,4740.66
1729083960,2024-10-16 13:06:00,ETH/USD,2634.8,2635.2,2634.8,2635.2,3.43221410,9044.57059632
1729083900,2024-10-16 13:05:00,ETH/USD,2633.0,2633.0,2631.7,2631.7,10.12564530,26647.66073601
1729083840,2024-10-16 13:04:00,ETH/USD,2631.8,2632.9,2631.8,2632.9,9.67659630,25477.510398270002
1729083780,2024-10-16 13:03:00,ETH/USD,2630.1,2632.0,2630.1,2632.0,3.66444505,9644.8193716
1729083720,2024-10-16 13:02:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.90000000,2367.7200000000003
1729083660,2024-10-16 13:01:00,ETH/USD,2627.1,2627.3,2626.6,2626.8,67.02950311,176073.098769348
1729083600,2024-10-16 13:00:00,ETH/USD,2627.6,2627.9,2627.6,2627.9,0.61220000,1608.80038
1729083540,2024-10-16 12:59:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00529591,13.915533115999999
1729083480,2024-10-16 12:58:00,ETH/USD,2627.6,2627.6,2627.1,2627.1,0.28312900,743.8081959
1729083420,2024-10-16 12:57:00,ETH/USD,2628.4,2629.0,2627.5,2627.6,0.83776088,2201.300488288
1729083360,2024-10-16 12:56:00,ETH/USD,2628.0,2629.6,2628.0,2629.6,0.05441767,143.096705032
1729083300,2024-10-16 12:55:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.02200000,57.82039999999999
1729083240,2024-10-16 12:54:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,5.70363892,15000.5703596
1729083180,2024-10-16 12:53:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.02060000,54.196540000000006
1729083120,2024-10-16 12:52:00,ETH/USD,2632.6,2632.6,2628.2,2629.3,8.14059658,21404.070587794
1729083060,2024-10-16 12:51:00,ETH/USD,2633.2,2633.5,2633.2,2633.5,0.40678932,1071.27967422
1729083000,2024-10-16 12:50:00,ETH/USD,2631.5,2633.7,2631.5,2633.7,1.51632605,3993.5479178849996
1729082940,2024-10-16 12:49:00,ETH/USD,2630.2,2631.6,2628.8,2630.9,2.59406350,6824.72166215
1729082880,2024-10-16 12:48:00,ETH/USD,2629.2,2629.2,2628.4,2628.9,1.07631348,2829.520507572
1729082820,2024-10-16 12:47:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.00000000,0.0
1729082760,2024-10-16 12:46:00,ETH/USD,2631.2,2632.5,2631.2,2632.5,1.12367970,2958.0868102500003
1729082700,2024-10-16 12:45:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,1.30000000,3425.3700000000003
1729082640,2024-10-16 12:44:00,ETH/USD,2633.4,2633.5,2632.8,2633.5,1.68377517,4434.221910195
1729082580,2024-10-16 12:43:00,ETH/USD,2632.5,2633.7,2632.5,2633.3,3.65409835,9622.337185055001
1729082520,2024-10-16 12:42:00,ETH/USD,2634.9,2634.9,2631.3,2631.3,3.90390247,10272.338569311
1729082460,2024-10-16 12:41:00,ETH/USD,2634.9,2634.9,2633.9,2633.9,3.71034180,9772.669267020001
1729082400,2024-10-16 12:40:00,ETH/USD,2636.0,2636.0,2632.1,2634.9,2.71054586,7142.017286514
1729082340,2024-10-16 12:39:00,ETH/USD,2635.4,2636.2,2635.1,2636.1,2.70004258,7117.582245137999
1729082280,2024-10-16 12:38:00,ETH/USD,2636.9,2637.6,2636.5,2636.7,2.12478723,5602.426489340999
1729082220,2024-10-16 12:37:00,ETH/USD,2638.3,2639.1,2636.9,2637.2,1.54321419,4069.7644618679997
1729082160,2024-10-16 12:36:00,ETH/USD,2636.6,2639.3,2636.6,2638.6,2.49130769,6573.5644708340005
1729082100,2024-10-16 12:35:00,ETH/USD,2637.1,2637.1,2633.7,2633.7,2.07545456,5466.124674671999
1729082040,2024-10-16 12:34:00,ETH/USD,2637.8,2637.9,2637.7,2637.7,1.71489787,4523.386111698999
1729081980,2024-10-16 12:33:00,ETH/USD,2638.2,2638.4,2636.6,2638.2,2.61427980,6896.992968359999
1729081920,2024-10-16 12:32:00,ETH/USD,2641.2,2641.2,2638.3,2638.3,3.49862517,9230.422786011
1729081860,2024-10-16 12:31:00,ETH/USD,2640.1,2640.5,2640.0,2640.5,3.15993595,8343.810875975
1729081800,2024-10-16 12:30:00,ETH/USD,2642.0,2642.0,2640.1,2640.5,3.80809812,10055.28308586
1729081740,2024-10-16 12:29:00,ETH/USD,2642.1,2642.1,2641.2,2641.2,1.24923706,3299.484922872
1729081680,2024-10-16 12:28:00,ETH/USD,2642.6,2642.6,2640.9,2641.2,1.97671174,5220.891047688
1729081620,2024-10-16 12:27:00,ETH/USD,2643.7,2644.3,2642.6,2642.6,1.88459741,4980.237115666
1729081560,2024-10-16 12:26:00,ETH/USD,2644.5,2644.6,2644.0,2644.4,3.16885482,8379.719686008
1729081500,2024-10-16 12:25:00,ETH/USD,2641.0,2641.4,2639.9,2641.4,0.59066731,1560.188632634
1729081440,2024-10-16 12:24:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,1.35779336,3586.746939776
1729081380,2024-10-16 12:23:00,ETH/USD,2637.0,2638.9,2637.0,2638.1,7.47564287,19721.493455346998
1729081320,2024-10-16 12:22:00,ETH/USD,2636.7,2637.2,2634.5,2634.8,8.77201327,23112.500563796002
1729081260,2024-10-16 12:21:00,ETH/USD,2636.8,2637.4,2635.8,2636.8,9.89097823,26080.531396864
1729081200,2024-10-16 12:20:00,ETH/USD,2636.1,2636.8,2635.3,2635.3,5.00097675,13179.074029275002
1729081140,2024-10-16 12:19:00,ETH/USD,2638.9,2638.9,2636.1,2636.1,2.97551478,7843.754511558
1729081080,2024-10-16 12:18:00,ETH/USD,2640.1,2640.1,2636.8,2638.0,3.01637810,7957.2054278
1729081020,2024-10-16 12:17:00,ETH/USD,2637.5,2639.9,2637.5,2639.9,0.55567777,1466.933745023
1729080960,2024-10-16 12:16:00,ETH/USD,2640.1,2641.8,2638.1,2638.1,3.05547756,8060.655351036
1729080900,2024-10-16 12:15:00,ETH/USD,2640.2,2640.2,2639.2,2639.2,2.22853024,5881.537009408
1729080840,2024-10-16 12:14:00,ETH/USD,2644.0,2645.3,2644.0,2645.3,1.31427300,3476.6463669000004
1729080780,2024-10-16 12:13:00,ETH/USD,2644.6,2644.6,2642.9,2642.9,1.92488617,5087.281658693
1729080720,2024-10-16 12:12:00,ETH/USD,2642.1,2643.2,2642.1,2643.2,0.66666896,1762.1393950719998
1729080660,2024-10-16 12:11:00,ETH/USD,2642.3,2642.3,2641.4,2641.4,2.46834465,6519.885558510001
1729080600,2024-10-16 12:10:00,ETH/USD,2640.6,2643.0,2640.6,2643.0,1.56296403,4130.91393129
1729080540,2024-10-16 12:09:00,ETH/USD,2638.2,2639.5,2635.3,2635.3,0.78770050,2075.8271276500004
1729080480,2024-10-16 12:08:00,ETH/USD,2637.3,2639.8,2637.3,2639.8,10.40000000,27453.920000000002
1729080420,2024-10-16 12:07:00,ETH/USD,2635.4,2636.0,2635.4,2636.0,6.76370000,17829.1132
1729080360,2024-10-16 12:06:00,ETH/USD,2638.8,2638.8,2635.2,2638.0,9.21076608,24298.00091904
1729080300,2024-10-16 12:05:00,ETH/USD,2640.9,2643.6,2640.9,2642.6,18.44502011,48742.810142686
1729080240,2024-10-16 12:04:00,ETH/USD,2636.7,2637.4,2636.7,2637.4,5.81839552,15345.436344448
1729080180,2024-10-16 12:03:00,ETH/USD,2636.5,2636.5,2634.6,2634.6,13.70891854,36117.516785484004
1729080120,2024-10-16 12:02:00,ETH/USD,2623.9,2625.1,2623.9,2625.1,1.70355817,4472.0105520669995
1729080060,2024-10-16 12:01:00,ETH/USD,2630.7,2630.7,2624.3,2624.3,1.59695078,4190.877931954
1729080000,2024-10-16 12:00:00,ETH/USD,2630.3,2632.9,2630.3,2632.9,5.71439452,15045.429331708001
1729079940,2024-10-16 11:59:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729079880,2024-10-16 11:58:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1729079820,2024-10-16 11:57:00,ETH/USD,2636.4,2640.2,2635.7,2640.0,14.15466571,37368.3174744
1729079760,2024-10-16 11:56:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1729079700,2024-10-16 11:55:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.02017434,53.068601369999996
1729079640,2024-10-16 11:54:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.31838638,838.056629436
1729079580,2024-10-16 11:53:00,ETH/USD,2636.2,2636.2,2629.9,2629.9,26.28059513,69115.337132387
1729079520,2024-10-16 11:52:00,ETH/USD,2635.0,2635.0,2634.1,2634.1,3.05106831,8036.819035370999
1729079460,2024-10-16 11:51:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1729079400,2024-10-16 11:50:00,ETH/USD,2632.4,2635.7,2632.1,2635.7,9.13056934,24065.441609437996
1729079340,2024-10-16 11:49:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,1.89971048,4998.7081860240005
1729079280,2024-10-16 11:48:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.90000000,2371.86
1729079220,2024-10-16 11:47:00,ETH/USD,2635.5,2636.8,2635.5,2636.6,36.59760589,96493.24768957398
1729079160,2024-10-16 11:46:00,ETH/USD,2630.9,2633.4,2630.9,2633.1,6.54327972,17229.109830732
1729079100,2024-10-16 11:45:00,ETH/USD,2624.0,2624.7,2624.0,2624.7,3.85590000,10120.58073
1729079040,2024-10-16 11:44:00,ETH/USD,2624.8,2625.6,2624.8,2624.8,20.46994627,53729.514969496006
1729078980,2024-10-16 11:43:00,ETH/USD,2621.1,2623.9,2621.1,2623.9,6.91743406,18150.655230034
1729078920,2024-10-16 11:42:00,ETH/USD,2622.8,2622.8,2620.5,2621.1,4.44171642,11642.182908461999
1729078860,2024-10-16 11:41:00,ETH/USD,2623.5,2623.9,2620.1,2622.7,28.22435678,74024.020526906
1729078800,2024-10-16 11:40:00,ETH/USD,2624.2,2624.2,2623.8,2623.8,3.21323691,8430.891004458
1729078740,2024-10-16 11:39:00,ETH/USD,2620.8,2622.7,2620.2,2622.5,67.02179421,175764.655315725
1729078680,2024-10-16 11:38:00,ETH/USD,2624.6,2624.6,2620.0,2620.0,450.50689101,1180328.0544462
1729078620,2024-10-16 11:37:00,ETH/USD,2627.2,2627.6,2624.7,2625.2,209.48602574,549942.714772648
1729078560,2024-10-16 11:36:00,ETH/USD,2627.3,2627.3,2627.0,2627.0,3.81980902,10034.63829554
1729078500,2024-10-16 11:35:00,ETH/USD,2625.1,2625.1,2623.2,2623.7,1.37496922,3607.506742514
1729078440,2024-10-16 11:34:00,ETH/USD,2624.7,2627.7,2624.3,2625.8,3.37016916,8849.390180328
1729078380,2024-10-16 11:33:00,ETH/USD,2632.1,2632.1,2625.1,2625.1,5.43306077,14262.327827326999
1729078320,2024-10-16 11:32:00,ETH/USD,2634.6,2634.6,2632.6,2632.6,3.97519651,10465.102332225999
1729078260,2024-10-16 11:31:00,ETH/USD,2630.8,2633.8,2630.8,2633.7,23.32941350,61442.676334949996
1729078200,2024-10-16 11:30:00,ETH/USD,2629.2,2630.6,2628.5,2629.8,2.62768880,6910.296006240001
1729078140,2024-10-16 11:29:00,ETH/USD,2631.1,2631.9,2628.2,2629.7,15.20708015,39990.05867045499
1729078080,2024-10-16 11:28:00,ETH/USD,2632.2,2632.6,2628.7,2631.5,49.26492404,129640.64761125999
1729078020,2024-10-16 11:27:00,ETH/USD,2628.6,2633.2,2628.0,2632.4,17.95505967,47264.89907530801
1729077960,2024-10-16 11:26:00,ETH/USD,2625.2,2626.4,2625.2,2626.4,0.31645666,831.141771824
1729077900,2024-10-16 11:25:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1729077840,2024-10-16 11:24:00,ETH/USD,2621.8,2621.9,2621.7,2621.8,8.43152067,22105.760892606
1729077780,2024-10-16 11:23:00,ETH/USD,2620.4,2622.6,2620.4,2622.6,2.95019914,7737.192264564
1729077720,2024-10-16 11:22:00,ETH/USD,2624.1,2624.1,2620.8,2620.8,0.17559718,460.205089344
1729077660,2024-10-16 11:21:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729077600,2024-10-16 11:20:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1729077540,2024-10-16 11:19:00,ETH/USD,2626.3,2626.3,2624.3,2624.3,0.89090000,2337.98887
1729077480,2024-10-16 11:18:00,ETH/USD,2622.9,2627.0,2622.9,2626.7,6.06425630,15928.98202321
1729077420,2024-10-16 11:17:00,ETH/USD,2624.2,2624.2,2623.9,2623.9,2.58020000,6770.18678
1729077360,2024-10-16 11:16:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,2.40000000,6294.0
1729077300,2024-10-16 11:15:00,ETH/USD,2616.6,2618.5,2616.6,2618.5,0.84792268,2220.28553758
1729077240,2024-10-16 11:14:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.89300000,2336.6238
1729077180,2024-10-16 11:13:00,ETH/USD,2615.4,2615.5,2615.4,2615.5,1.81400000,4744.517
1729077120,2024-10-16 11:12:00,ETH/USD,2613.9,2614.5,2613.9,2614.5,0.05000000,130.725
1729077060,2024-10-16 11:11:00,ETH/USD,2614.1,2614.2,2614.1,2614.2,1.61700000,4227.1614
1729077000,2024-10-16 11:10:00,ETH/USD,2613.4,2613.5,2613.4,2613.5,2.29290000,5992.4941499999995
1729076940,2024-10-16 11:09:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.82200000,2148.5436
1729076880,2024-10-16 11:08:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.82200000,2148.297
1729076820,2024-10-16 11:07:00,ETH/USD,2611.9,2612.0,2611.9,2612.0,1.68390000,4398.3468
1729076760,2024-10-16 11:06:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.75257017,1963.3050594960002
1729076700,2024-10-16 11:05:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1729076640,2024-10-16 11:04:00,ETH/USD,2611.1,2611.2,2611.0,2611.0,0.63798764,1665.7857280399999
1729076580,2024-10-16 11:03:00,ETH/USD,2609.5,2610.1,2609.5,2610.1,2.25780129,5893.087147029
1729076520,2024-10-16 11:02:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,1.60000000,4182.080000000001
1729076460,2024-10-16 11:01:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.00000000,0.0
1729076400,2024-10-16 11:00:00,ETH/USD,2615.3,2615.5,2615.3,2615.5,4.91180000,12846.8129
1729076340,2024-10-16 10:59:00,ETH/USD,2614.7,2616.4,2613.4,2614.6,42.49080919,111096.469708174
1729076280,2024-10-16 10:58:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.03400000,88.96100000000001
1729076220,2024-10-16 10:57:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.80000000,2094.4
1729076160,2024-10-16 10:56:00,ETH/USD,2618.7,2619.0,2618.1,2618.1,2.57376983,6738.386791923
1729076100,2024-10-16 10:55:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00628771,16.457452154000002
1729076040,2024-10-16 10:54:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.09126926,238.83339956800003
1729075980,2024-10-16 10:53:00,ETH/USD,2615.2,2616.3,2615.2,2616.3,0.15754611,412.187887593
1729075920,2024-10-16 10:52:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.01755020,45.90079308
1729075860,2024-10-16 10:51:00,ETH/USD,2616.2,2616.5,2614.5,2614.5,0.13813608,361.15678116
1729075800,2024-10-16 10:50:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1729075740,2024-10-16 10:49:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00980000,25.62994
1729075680,2024-10-16 10:48:00,ETH/USD,2616.1,2616.1,2615.0,2615.0,0.38677040,1011.4045960000001
1729075620,2024-10-16 10:47:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.80400000,2103.3444
1729075560,2024-10-16 10:46:00,ETH/USD,2613.7,2615.9,2613.7,2615.7,6.70586557,17540.532571449
1729075500,2024-10-16 10:45:00,ETH/USD,2614.3,2614.3,2613.6,2613.7,1.95790000,5117.36323
1729075440,2024-10-16 10:44:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729075380,2024-10-16 10:43:00,ETH/USD,2612.8,2613.5,2612.8,2613.5,0.39347209,1028.339307215
1729075320,2024-10-16 10:42:00,ETH/USD,2614.3,2615.0,2612.7,2612.7,12.11929810,31664.09014587
1729075260,2024-10-16 10:41:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.02053159,53.694214167999995
1729075200,2024-10-16 10:40:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00585797,15.322692128999998
1729075140,2024-10-16 10:39:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,1.45590000,3810.81825
1729075080,2024-10-16 10:38:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.54850000,1438.4412499999999
1729075020,2024-10-16 10:37:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.31220000,818.83816
1729074960,2024-10-16 10:36:00,ETH/USD,2617.8,2621.0,2617.8,2621.0,4.46412321,11700.466933410002
1729074900,2024-10-16 10:35:00,ETH/USD,2616.8,2617.3,2616.8,2617.3,2.23489050,5849.378905650001
1729074840,2024-10-16 10:34:00,ETH/USD,2616.2,2616.8,2616.2,2616.8,9.84311093,25757.452681624003
1729074780,2024-10-16 10:33:00,ETH/USD,2619.0,2619.0,2618.8,2618.8,0.94011669,2461.9775877720003
1729074720,2024-10-16 10:32:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,4.75740000,12465.81522
1729074660,2024-10-16 10:31:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00621063,16.286135049000002
1729074600,2024-10-16 10:30:00,ETH/USD,2619.1,2619.3,2619.0,2619.3,0.24854358,651.010199094
1729074540,2024-10-16 10:29:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1729074480,2024-10-16 10:28:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1729074420,2024-10-16 10:27:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,1.70000000,4462.33
1729074360,2024-10-16 10:26:00,ETH/USD,2622.5,2625.0,2622.5,2625.0,1.56906619,4118.79874875
1729074300,2024-10-16 10:25:00,ETH/USD,2625.3,2625.3,2624.5,2624.5,5.40579703,14187.514305235
1729074240,2024-10-16 10:24:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.04293734,112.73198617
1729074180,2024-10-16 10:23:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1729074120,2024-10-16 10:22:00,ETH/USD,2622.7,2624.8,2622.7,2624.8,1.69205072,4441.294729856
1729074060,2024-10-16 10:21:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1729074000,2024-10-16 10:20:00,ETH/USD,2622.3,2622.3,2621.9,2621.9,1.98200000,5196.6058
1729073940,2024-10-16 10:19:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1729073880,2024-10-16 10:18:00,ETH/USD,2627.5,2628.3,2627.5,2628.3,0.16606240,436.46180592
1729073820,2024-10-16 10:17:00,ETH/USD,2629.1,2629.1,2628.7,2628.7,1.21500000,3193.8705
1729073760,2024-10-16 10:16:00,ETH/USD,2624.3,2626.2,2624.3,2626.2,3.75600000,9864.007199999998
1729073700,2024-10-16 10:15:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,2.10000000,5511.240000000001
1729073640,2024-10-16 10:14:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.90060000,2362.63404
1729073580,2024-10-16 10:13:00,ETH/USD,2620.8,2622.9,2620.8,2622.9,1.80780000,4741.678620000001
1729073520,2024-10-16 10:12:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,1.70000000,4451.45
1729073460,2024-10-16 10:11:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1729073400,2024-10-16 10:10:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00590000,15.441479999999999
1729073340,2024-10-16 10:09:00,ETH/USD,2620.9,2620.9,2620.4,2620.4,1.02280000,2680.14512
1729073280,2024-10-16 10:08:00,ETH/USD,2621.2,2621.2,2621.0,2621.0,2.20720000,5785.071199999999
1729073220,2024-10-16 10:07:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729073160,2024-10-16 10:06:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729073100,2024-10-16 10:05:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.01194259,31.254952289
1729073040,2024-10-16 10:04:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,4.49991579,11781.679521378
1729072980,2024-10-16 10:03:00,ETH/USD,2616.3,2619.5,2616.3,2619.5,9.27371186,24292.48821727
1729072920,2024-10-16 10:02:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,6.74530000,17650.42651
1729072860,2024-10-16 10:01:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.01582585,41.439988225
1729072800,2024-10-16 10:00:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,1.54980000,4057.8413400000004
1729072740,2024-10-16 09:59:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729072680,2024-10-16 09:58:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729072620,2024-10-16 09:57:00,ETH/USD,2616.7,2617.6,2616.7,2617.6,0.80750000,2113.712
1729072560,2024-10-16 09:56:00,ETH/USD,2616.3,2617.6,2616.3,2617.3,28.68056589,75065.64510389701
1729072500,2024-10-16 09:55:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,2.51870000,6589.171069999999
1729072440,2024-10-16 09:54:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1729072380,2024-10-16 09:53:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1729072320,2024-10-16 09:52:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.03800000,99.43079999999999
1729072260,2024-10-16 09:51:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1729072200,2024-10-16 09:50:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1729072140,2024-10-16 09:49:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.81200000,2127.1152
1729072080,2024-10-16 09:48:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729072020,2024-10-16 09:47:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1729071960,2024-10-16 09:46:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.28166581,737.1475913510001
1729071900,2024-10-16 09:45:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729071840,2024-10-16 09:44:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729071780,2024-10-16 09:43:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729071720,2024-10-16 09:42:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1729071660,2024-10-16 09:41:00,ETH/USD,2621.0,2621.0,2618.9,2618.9,16.37704555,42889.844590894994
1729071600,2024-10-16 09:40:00,ETH/USD,2620.9,2621.8,2620.9,2621.5,53.41875730,140037.27226195
1729071540,2024-10-16 09:39:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1729071480,2024-10-16 09:38:00,ETH/USD,2618.7,2619.1,2618.6,2618.6,22.64391521,59295.356368905996
1729071420,2024-10-16 09:37:00,ETH/USD,2619.3,2619.6,2618.3,2618.3,24.77230906,64861.336811798006
1729071360,2024-10-16 09:36:00,ETH/USD,2619.5,2619.5,2619.4,2619.4,5.73177574,15013.813373356
1729071300,2024-10-16 09:35:00,ETH/USD,2619.3,2619.3,2618.3,2618.5,1.82770999,4785.858608815
1729071240,2024-10-16 09:34:00,ETH/USD,2619.8,2619.9,2619.4,2619.4,2.14432551,5616.8462408939995
1729071180,2024-10-16 09:33:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,1.45590000,3813.14769
1729071120,2024-10-16 09:32:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1729071060,2024-10-16 09:31:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1729071000,2024-10-16 09:30:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.01450117,37.945211539
1729070940,2024-10-16 09:29:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.03580000,93.62057999999999
1729070880,2024-10-16 09:28:00,ETH/USD,2613.8,2614.0,2613.8,2614.0,1.01017207,2640.58979098
1729070820,2024-10-16 09:27:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.13168501,344.158773635
1729070760,2024-10-16 09:26:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1729070700,2024-10-16 09:25:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.56806800,1483.0551275999999
1729070640,2024-10-16 09:24:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.02320544,60.617250368
1729070580,2024-10-16 09:23:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1729070520,2024-10-16 09:22:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.02268886,59.23607568800001
1729070460,2024-10-16 09:21:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.03470000,90.59129
1729070400,2024-10-16 09:20:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.01940000,50.64758
1729070340,2024-10-16 09:19:00,ETH/USD,2612.2,2612.9,2612.2,2612.9,0.97523342,2548.187403118
1729070280,2024-10-16 09:18:00,ETH/USD,2612.4,2612.4,2612.1,2612.1,0.81360000,2125.2045599999997
1729070220,2024-10-16 09:17:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729070160,2024-10-16 09:16:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1729070100,2024-10-16 09:15:00,ETH/USD,2612.9,2613.5,2612.9,2613.5,0.09873958,258.05589233
1729070040,2024-10-16 09:14:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,1.50000000,3918.2999999999997
1729069980,2024-10-16 09:13:00,ETH/USD,2611.2,2612.0,2611.2,2612.0,2.58850845,6761.1840714
1729069920,2024-10-16 09:12:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.07096084,185.25746498799998
1729069860,2024-10-16 09:11:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1729069800,2024-10-16 09:10:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1729069740,2024-10-16 09:09:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.03440000,89.72207999999999
1729069680,2024-10-16 09:08:00,ETH/USD,2607.2,2608.2,2607.2,2608.2,1.49641382,3902.9465253239996
1729069620,2024-10-16 09:07:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1729069560,2024-10-16 09:06:00,ETH/USD,2610.1,2610.1,2610.0,2610.0,0.91280000,2382.408
1729069500,2024-10-16 09:05:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00720000,18.79416
1729069440,2024-10-16 09:04:00,ETH/USD,2611.1,2611.1,2610.6,2610.6,0.01842688,48.105212928
1729069380,2024-10-16 09:03:00,ETH/USD,2611.2,2611.7,2610.7,2611.6,0.43769984,1143.096902144
1729069320,2024-10-16 09:02:00,ETH/USD,2611.1,2611.6,2611.1,2611.4,0.08286493,216.393478202
1729069260,2024-10-16 09:01:00,ETH/USD,2610.1,2610.8,2610.0,2610.8,7.77343524,20294.884724592004
1729069200,2024-10-16 09:00:00,ETH/USD,2608.5,2608.7,2608.5,2608.7,0.10286350,268.34001244999996
1729069140,2024-10-16 08:59:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.00000000,0.0
1729069080,2024-10-16 08:58:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.02220000,57.937560000000005
1729069020,2024-10-16 08:57:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.00000000,0.0
1729068960,2024-10-16 08:56:00,ETH/USD,2609.9,2610.6,2609.9,2610.6,0.21970971,573.574168926
1729068900,2024-10-16 08:55:00,ETH/USD,2611.1,2611.3,2611.1,2611.3,3.25660000,8503.95958
1729068840,2024-10-16 08:54:00,ETH/USD,2612.0,2612.0,2610.6,2610.6,0.01584327,41.360440661999995
1729068780,2024-10-16 08:53:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.03590000,93.76721
1729068720,2024-10-16 08:52:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1729068660,2024-10-16 08:51:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.06365796,166.31278629599998
1729068600,2024-10-16 08:50:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00842302,22.000085938
1729068540,2024-10-16 08:49:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.23567063,615.642386749
1729068480,2024-10-16 08:48:00,ETH/USD,2615.0,2615.0,2614.1,2614.1,0.11335000,296.308235
1729068420,2024-10-16 08:47:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.03660000,95.71266
1729068360,2024-10-16 08:46:00,ETH/USD,2615.7,2615.7,2615.6,2615.6,0.01127237,29.484010972
1729068300,2024-10-16 08:45:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1729068240,2024-10-16 08:44:00,ETH/USD,2613.0,2616.6,2613.0,2616.6,11.60681048,30370.380301967998
1729068180,2024-10-16 08:43:00,ETH/USD,2612.8,2613.4,2612.8,2613.2,0.05411040,141.40129728
1729068120,2024-10-16 08:42:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.06085609,159.19953144000002
1729068060,2024-10-16 08:41:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.11335895,296.29762351
1729068000,2024-10-16 08:40:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.03850865,100.61154985499999
1729067940,2024-10-16 08:39:00,ETH/USD,2611.7,2612.4,2611.7,2612.4,2.05000000,5355.42
1729067880,2024-10-16 08:38:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.20902234,545.945449846
1729067820,2024-10-16 08:37:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00000000,0.0
1729067760,2024-10-16 08:36:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,5.74197846,15002.641320288001
1729067700,2024-10-16 08:35:00,ETH/USD,2610.3,2611.7,2610.3,2611.7,5.79009723,15121.996935590998
1729067640,2024-10-16 08:34:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.19270151,503.798827744
1729067580,2024-10-16 08:33:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.01424918,37.250206356
1729067520,2024-10-16 08:32:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.86000000,2248.47
1729067460,2024-10-16 08:31:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1729067400,2024-10-16 08:30:00,ETH/USD,2612.5,2612.9,2612.5,2612.9,2.12104090,5542.06776761
1729067340,2024-10-16 08:29:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,2.30000000,6011.049999999999
1729067280,2024-10-16 08:28:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00000000,0.0
1729067220,2024-10-16 08:27:00,ETH/USD,2611.9,2612.8,2611.9,2612.8,0.18684957,488.200556496
1729067160,2024-10-16 08:26:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1729067100,2024-10-16 08:25:00,ETH/USD,2611.3,2612.3,2611.3,2612.3,1.52893515,3994.037292345
1729067040,2024-10-16 08:24:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1729066980,2024-10-16 08:23:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00816182,21.280313286000002
1729066920,2024-10-16 08:22:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.09857935,257.14423447499996
1729066860,2024-10-16 08:21:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1729066800,2024-10-16 08:20:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1729066740,2024-10-16 08:19:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,2.00000000,5216.8
1729066680,2024-10-16 08:18:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.02731907,71.250866467
1729066620,2024-10-16 08:17:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1729066560,2024-10-16 08:16:00,ETH/USD,2608.9,2608.9,2607.7,2608.0,0.81668965,2129.9266072
1729066500,2024-10-16 08:15:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.03731163,97.282612899
1729066440,2024-10-16 08:14:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00800919,20.899981304999997
1729066380,2024-10-16 08:13:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1729066320,2024-10-16 08:12:00,ETH/USD,2613.2,2613.2,2613.0,2613.0,5.79819177,15150.67509501
1729066260,2024-10-16 08:11:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1729066200,2024-10-16 08:10:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00437746,11.425608345999999
1729066140,2024-10-16 08:09:00,ETH/USD,2607.7,2608.8,2607.7,2608.7,4.60912012,12023.811657044
1729066080,2024-10-16 08:08:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1729066020,2024-10-16 08:07:00,ETH/USD,2607.6,2608.3,2607.6,2608.3,0.01802120,47.00469596000001
1729065960,2024-10-16 08:06:00,ETH/USD,2604.9,2605.6,2604.9,2605.6,1.60616151,4185.014430456
1729065900,2024-10-16 08:05:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,1.00000000,2608.0
1729065840,2024-10-16 08:04:00,ETH/USD,2607.1,2607.4,2607.1,2607.1,20.27063846,52847.581529066
1729065780,2024-10-16 08:03:00,ETH/USD,2610.6,2612.5,2610.0,2610.0,0.31542934,823.2705774
1729065720,2024-10-16 08:02:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.74210000,1937.3262599999998
1729065660,2024-10-16 08:01:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.10217684,266.405674932
1729065600,2024-10-16 08:00:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.01900000,49.5045
1729065540,2024-10-16 07:59:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1729065480,2024-10-16 07:58:00,ETH/USD,2607.3,2607.3,2607.2,2607.2,0.78524070,2047.2795530399999
1729065420,2024-10-16 07:57:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1729065360,2024-10-16 07:56:00,ETH/USD,2607.6,2607.6,2607.3,2607.3,0.68178156,1777.609061388
1729065300,2024-10-16 07:55:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1729065240,2024-10-16 07:54:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00517726,13.496599094000002
1729065180,2024-10-16 07:53:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.21610301,563.056392555
1729065120,2024-10-16 07:52:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1729065060,2024-10-16 07:51:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1729065000,2024-10-16 07:50:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,1.12500000,2931.1875
1729064940,2024-10-16 07:49:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729064880,2024-10-16 07:48:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729064820,2024-10-16 07:47:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729064760,2024-10-16 07:46:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1729064700,2024-10-16 07:45:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.18960000,493.7184
1729064640,2024-10-16 07:44:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1729064580,2024-10-16 07:43:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1729064520,2024-10-16 07:42:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1729064460,2024-10-16 07:41:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1729064400,2024-10-16 07:40:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.01300000,33.8234
1729064340,2024-10-16 07:39:00,ETH/USD,2601.1,2602.4,2601.1,2602.4,5.78851696,15064.036536704
1729064280,2024-10-16 07:38:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1729064220,2024-10-16 07:37:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00541603,14.111466165
1729064160,2024-10-16 07:36:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1729064100,2024-10-16 07:35:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1729064040,2024-10-16 07:34:00,ETH/USD,2605.4,2606.0,2605.4,2606.0,0.29740912,775.04816672
1729063980,2024-10-16 07:33:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,2.40000000,6252.72
1729063920,2024-10-16 07:32:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1729063860,2024-10-16 07:31:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.11749445,306.00254558
1729063800,2024-10-16 07:30:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1729063740,2024-10-16 07:29:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1729063680,2024-10-16 07:28:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1729063620,2024-10-16 07:27:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1729063560,2024-10-16 07:26:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1729063500,2024-10-16 07:25:00,ETH/USD,2605.3,2605.5,2605.2,2605.2,3.84827131,10025.516416811999
1729063440,2024-10-16 07:24:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1729063380,2024-10-16 07:23:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.19000000,494.247
1729063320,2024-10-16 07:22:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1729063260,2024-10-16 07:21:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1729063200,2024-10-16 07:20:00,ETH/USD,2605.6,2606.0,2605.6,2606.0,0.02367459,61.69598154
1729063140,2024-10-16 07:19:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.21499742,559.939280648
1729063080,2024-10-16 07:18:00,ETH/USD,2601.0,2602.1,2601.0,2602.1,0.09733494,253.27524737399997
1729063020,2024-10-16 07:17:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1729062960,2024-10-16 07:16:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.05760000,149.79456
1729062900,2024-10-16 07:15:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1729062840,2024-10-16 07:14:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,5.76610000,15001.662369999998
1729062780,2024-10-16 07:13:00,ETH/USD,2603.1,2603.1,2601.0,2601.0,0.29336276,763.03653876
1729062720,2024-10-16 07:12:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.00572497,14.903814401000002
1729062660,2024-10-16 07:11:00,ETH/USD,2606.4,2606.6,2604.7,2604.7,0.28703785,747.6474878949999
1729062600,2024-10-16 07:10:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1729062540,2024-10-16 07:09:00,ETH/USD,2607.8,2607.8,2606.9,2606.9,11.27320000,29388.105079999998
1729062480,2024-10-16 07:08:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.60000000,1563.9599999999998
1729062420,2024-10-16 07:07:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.04810000,125.36303
1729062360,2024-10-16 07:06:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,8.22700000,21455.193300000003
1729062300,2024-10-16 07:05:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1729062240,2024-10-16 07:04:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1729062180,2024-10-16 07:03:00,ETH/USD,2604.4,2604.5,2604.4,2604.5,1.02912748,2680.3625216600003
1729062120,2024-10-16 07:02:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729062060,2024-10-16 07:01:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729062000,2024-10-16 07:00:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729061940,2024-10-16 06:59:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1729061880,2024-10-16 06:58:00,ETH/USD,2610.7,2611.7,2610.7,2611.7,0.03210751,83.855183867
1729061820,2024-10-16 06:57:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,6.01205759,15690.267898382002
1729061760,2024-10-16 06:56:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1729061700,2024-10-16 06:55:00,ETH/USD,2612.3,2612.3,2612.2,2612.2,1.50000000,3918.2999999999997
1729061640,2024-10-16 06:54:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1729061580,2024-10-16 06:53:00,ETH/USD,2612.5,2612.5,2611.9,2611.9,0.23309160,608.81195004
1729061520,2024-10-16 06:52:00,ETH/USD,2612.8,2613.0,2612.6,2612.6,5.19316187,13567.654701562
1729061460,2024-10-16 06:51:00,ETH/USD,2611.1,2613.2,2611.1,2612.8,5.77640116,15092.580950848
1729061400,2024-10-16 06:50:00,ETH/USD,2609.6,2611.2,2609.6,2611.2,8.52494464,22260.335443967997
1729061340,2024-10-16 06:49:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1729061280,2024-10-16 06:48:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.03791280,98.95999056000001
1729061220,2024-10-16 06:47:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00000000,0.0
1729061160,2024-10-16 06:46:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00000000,0.0
1729061100,2024-10-16 06:45:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.20837698,543.676378518
1729061040,2024-10-16 06:44:00,ETH/USD,2610.5,2610.6,2610.5,2610.6,0.03319157,86.64991264199999
1729060980,2024-10-16 06:43:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1729060920,2024-10-16 06:42:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1729060860,2024-10-16 06:41:00,ETH/USD,2612.1,2612.2,2612.1,2612.2,5.71840000,14937.604479999998
1729060800,2024-10-16 06:40:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.01821608,47.58040096
1729060740,2024-10-16 06:39:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1729060680,2024-10-16 06:38:00,ETH/USD,2610.7,2610.8,2610.7,2610.8,0.08120591,212.01238982800004
1729060620,2024-10-16 06:37:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1729060560,2024-10-16 06:36:00,ETH/USD,2611.4,2612.7,2611.4,2612.7,2.05584120,5371.29630324
1729060500,2024-10-16 06:35:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.02580000,67.34574
1729060440,2024-10-16 06:34:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00000000,0.0
1729060380,2024-10-16 06:33:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00000000,0.0
1729060320,2024-10-16 06:32:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,2.40000000,6258.96
1729060260,2024-10-16 06:31:00,ETH/USD,2606.6,2608.5,2606.6,2608.5,0.36523811,952.723609935
1729060200,2024-10-16 06:30:00,ETH/USD,2607.8,2607.8,2607.6,2607.6,0.03304604,86.170853904
1729060140,2024-10-16 06:29:00,ETH/USD,2604.3,2606.7,2604.3,2606.7,0.46304514,1207.019766438
1729060080,2024-10-16 06:28:00,ETH/USD,2608.0,2608.0,2605.9,2605.9,5.62000040,14645.159042360001
1729060020,2024-10-16 06:27:00,ETH/USD,2612.0,2612.0,2608.7,2608.7,2.99148126,7803.877162962
1729059960,2024-10-16 06:26:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.01677000,43.80324
1729059900,2024-10-16 06:25:00,ETH/USD,2612.8,2613.7,2612.8,2613.7,1.93988649,5070.281318912999
1729059840,2024-10-16 06:24:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.07230000,188.95605
1729059780,2024-10-16 06:23:00,ETH/USD,2613.1,2613.2,2613.1,2613.2,0.14758743,385.67547207599995
1729059720,2024-10-16 06:22:00,ETH/USD,2614.7,2614.7,2613.2,2613.2,0.36788076,961.3460020319999
1729059660,2024-10-16 06:21:00,ETH/USD,2615.7,2615.8,2615.7,2615.8,0.91689000,2398.400862
1729059600,2024-10-16 06:20:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.05140000,134.62174
1729059540,2024-10-16 06:19:00,ETH/USD,2619.5,2619.5,2619.1,2619.1,0.60659581,1588.7350859709998
1729059480,2024-10-16 06:18:00,ETH/USD,2618.8,2619.7,2618.8,2619.7,0.05224063,136.854778411
1729059420,2024-10-16 06:17:00,ETH/USD,2620.3,2620.3,2620.2,2620.2,0.03407000,89.270214
1729059360,2024-10-16 06:16:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00870000,22.80792
1729059300,2024-10-16 06:15:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.04048477,106.114630647
1729059240,2024-10-16 06:14:00,ETH/USD,2620.5,2620.6,2620.5,2620.6,1.36906301,3587.766524006
1729059180,2024-10-16 06:13:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00000000,0.0
1729059120,2024-10-16 06:12:00,ETH/USD,2618.7,2619.3,2618.7,2619.3,7.08500000,18557.7405
1729059060,2024-10-16 06:11:00,ETH/USD,2619.8,2619.8,2618.9,2618.9,0.04096454,107.282033806
1729059000,2024-10-16 06:10:00,ETH/USD,2618.9,2619.4,2618.9,2619.4,2.26583701,5935.133463994
1729058940,2024-10-16 06:09:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.10290000,269.49510000000004
1729058880,2024-10-16 06:08:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1729058820,2024-10-16 06:07:00,ETH/USD,2619.4,2619.5,2619.4,2619.5,3.92275780,10275.664057099999
1729058760,2024-10-16 06:06:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.01403089,36.748303999
1729058700,2024-10-16 06:05:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.07267503,190.306833558
1729058640,2024-10-16 06:04:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.05110000,133.77469
1729058580,2024-10-16 06:03:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.11345987,296.81101992000004
1729058520,2024-10-16 06:02:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1729058460,2024-10-16 06:01:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1729058400,2024-10-16 06:00:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1729058340,2024-10-16 05:59:00,ETH/USD,2617.9,2618.0,2617.9,2618.0,0.08365403,219.00625054000002
1729058280,2024-10-16 05:58:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1729058220,2024-10-16 05:57:00,ETH/USD,2617.7,2617.7,2617.6,2617.6,1.31670000,3446.59392
1729058160,2024-10-16 05:56:00,ETH/USD,2618.1,2618.3,2618.1,2618.3,0.11613926,304.087424458
1729058100,2024-10-16 05:55:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,1.50000000,3928.7999999999997
1729058040,2024-10-16 05:54:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00910000,23.842000000000002
1729057980,2024-10-16 05:53:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1729057920,2024-10-16 05:52:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1729057860,2024-10-16 05:51:00,ETH/USD,2621.6,2621.6,2621.5,2621.5,0.10601759,277.925112185
1729057800,2024-10-16 05:50:00,ETH/USD,2623.2,2623.9,2623.2,2623.9,2.28410992,5993.276019088001
1729057740,2024-10-16 05:49:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.04200000,110.1534
1729057680,2024-10-16 05:48:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.05570000,146.12895
1729057620,2024-10-16 05:47:00,ETH/USD,2623.0,2623.0,2622.7,2622.7,0.27410000,718.88207
1729057560,2024-10-16 05:46:00,ETH/USD,2623.1,2623.5,2623.1,2623.5,2.41665346,6340.0903523100005
1729057500,2024-10-16 05:45:00,ETH/USD,2623.6,2623.6,2621.3,2621.3,0.01876859,49.198104967000006
1729057440,2024-10-16 05:44:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.01050000,27.537300000000002
1729057380,2024-10-16 05:43:00,ETH/USD,2620.8,2621.0,2620.8,2621.0,0.07610000,199.4581
1729057320,2024-10-16 05:42:00,ETH/USD,2620.7,2620.7,2620.3,2620.3,0.06786122,177.816754766
1729057260,2024-10-16 05:41:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1729057200,2024-10-16 05:40:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.02190000,57.3561
1729057140,2024-10-16 05:39:00,ETH/USD,2617.1,2619.9,2617.1,2619.9,9.02816844,23652.898495956
1729057080,2024-10-16 05:38:00,ETH/USD,2616.0,2616.2,2616.0,2616.2,0.10654995,278.75597919
1729057020,2024-10-16 05:37:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1729056960,2024-10-16 05:36:00,ETH/USD,2615.8,2616.0,2615.8,2615.8,41.09601081,107498.94507679802
1729056900,2024-10-16 05:35:00,ETH/USD,2615.7,2616.0,2615.7,2616.0,72.78449949,190404.25066584
1729056840,2024-10-16 05:34:00,ETH/USD,2616.1,2616.9,2616.1,2616.9,3.88932938,10177.986054522
1729056780,2024-10-16 05:33:00,ETH/USD,2615.4,2616.5,2615.4,2616.0,105.63274855,276335.2702068
1729056720,2024-10-16 05:32:00,ETH/USD,2615.7,2615.8,2614.3,2614.3,87.16108506,227865.22467235802
1729056660,2024-10-16 05:31:00,ETH/USD,2615.6,2616.0,2615.4,2616.0,78.76180082,206040.87094512003
1729056600,2024-10-16 05:30:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.05267649,137.843839032
1729056540,2024-10-16 05:29:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1729056480,2024-10-16 05:28:00,ETH/USD,2615.4,2616.0,2615.0,2616.0,274.09772743,717039.65495688
1729056420,2024-10-16 05:27:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1729056360,2024-10-16 05:26:00,ETH/USD,2613.1,2613.4,2613.1,2613.4,0.07894402,206.31230186800002
1729056300,2024-10-16 05:25:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.41685152,1089.7332435839999
1729056240,2024-10-16 05:24:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1729056180,2024-10-16 05:23:00,ETH/USD,2612.4,2613.2,2612.4,2613.2,0.07709741,201.470951812
1729056120,2024-10-16 05:22:00,ETH/USD,2613.3,2613.3,2613.0,2613.0,3.31660000,8666.275800000001
1729056060,2024-10-16 05:21:00,ETH/USD,2614.8,2614.8,2614.1,2614.1,1.72598363,4511.893807183
1729056000,2024-10-16 05:20:00,ETH/USD,2614.9,2615.7,2614.9,2615.7,1.65116980,4318.9648458599995
1729055940,2024-10-16 05:19:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1729055880,2024-10-16 05:18:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.03310000,86.56974
1729055820,2024-10-16 05:17:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.07650000,200.07045000000002
1729055760,2024-10-16 05:16:00,ETH/USD,2615.2,2615.2,2614.6,2614.6,78.36808315,204901.19020399
1729055700,2024-10-16 05:15:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1729055640,2024-10-16 05:14:00,ETH/USD,2611.7,2612.0,2611.7,2612.0,58.33505752,152371.17024224
1729055580,2024-10-16 05:13:00,ETH/USD,2611.8,2612.8,2611.8,2612.8,10.37974196,27120.189793088004
1729055520,2024-10-16 05:12:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1729055460,2024-10-16 05:11:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.01337756,34.960915304000004
1729055400,2024-10-16 05:10:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.07540000,196.97495999999998
1729055340,2024-10-16 05:09:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,2.30000000,6009.44
1729055280,2024-10-16 05:08:00,ETH/USD,2612.0,2612.0,2611.8,2611.8,30.81756228,80489.30916290401
1729055220,2024-10-16 05:07:00,ETH/USD,2613.7,2613.7,2612.6,2613.6,0.35346678,923.8207762079999
1729055160,2024-10-16 05:06:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1729055100,2024-10-16 05:05:00,ETH/USD,2612.0,2615.4,2611.4,2615.4,172.29966549,450632.545122546
1729055040,2024-10-16 05:04:00,ETH/USD,2612.3,2612.3,2612.1,2612.1,0.10730000,280.27833
1729054980,2024-10-16 05:03:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.12313083,322.024059699
1729054920,2024-10-16 05:02:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.60000000,1568.88
1729054860,2024-10-16 05:01:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.07290000,190.60434
1729054800,2024-10-16 05:00:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00985680,25.763703840000005
1729054740,2024-10-16 04:59:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.01861337,48.662794528000006
1729054680,2024-10-16 04:58:00,ETH/USD,2614.8,2615.9,2614.8,2615.8,0.11404630,298.32231154000004
1729054620,2024-10-16 04:57:00,ETH/USD,2613.4,2613.7,2613.4,2613.7,0.03370374,88.091465238
1729054560,2024-10-16 04:56:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00745257,19.475055924
1729054500,2024-10-16 04:55:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1729054440,2024-10-16 04:54:00,ETH/USD,2614.8,2615.1,2614.8,2615.1,79.93591303,209040.406164753
1729054380,2024-10-16 04:53:00,ETH/USD,2615.0,2615.1,2614.5,2615.1,252.26595701,659700.704176851
1729054320,2024-10-16 04:52:00,ETH/USD,2614.9,2615.4,2614.7,2615.4,8.83489717,23106.790058418
1729054260,2024-10-16 04:51:00,ETH/USD,2613.3,2615.0,2613.3,2614.9,195.76696873,511911.046532077
1729054200,2024-10-16 04:50:00,ETH/USD,2610.0,2610.2,2610.0,2610.2,0.16987326,443.40318325199996
1729054140,2024-10-16 04:49:00,ETH/USD,2609.1,2609.6,2608.4,2609.6,172.55002539,450286.54625774396
1729054080,2024-10-16 04:48:00,ETH/USD,2606.1,2609.0,2606.1,2609.0,62.13416415,162108.03426734998
1729054020,2024-10-16 04:47:00,ETH/USD,2606.1,2606.1,2604.7,2604.7,1.06890000,2784.1638299999995
1729053960,2024-10-16 04:46:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1729053900,2024-10-16 04:45:00,ETH/USD,2609.0,2609.0,2608.7,2608.7,9.71683902,25348.317951473997
1729053840,2024-10-16 04:44:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.01846742,48.179652038
1729053780,2024-10-16 04:43:00,ETH/USD,2608.4,2608.4,2608.1,2608.1,0.14676641,382.78147392100004
1729053720,2024-10-16 04:42:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.03590000,93.65232999999999
1729053660,2024-10-16 04:41:00,ETH/USD,2609.0,2609.0,2608.8,2608.8,0.03824612,99.77647785600001
1729053600,2024-10-16 04:40:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.05562481,144.919317493
1729053540,2024-10-16 04:39:00,ETH/USD,2604.1,2605.5,2604.1,2605.5,0.16081661,419.007677355
1729053480,2024-10-16 04:38:00,ETH/USD,2605.0,2605.0,2604.6,2604.6,2.02621580,5277.48167268
1729053420,2024-10-16 04:37:00,ETH/USD,2606.4,2606.4,2604.9,2604.9,0.26892184,700.514501016
1729053360,2024-10-16 04:36:00,ETH/USD,2607.8,2608.1,2607.8,2608.1,0.12525906,326.688154386
1729053300,2024-10-16 04:35:00,ETH/USD,2609.0,2609.3,2607.9,2607.9,0.39473327,1029.424894833
1729053240,2024-10-16 04:34:00,ETH/USD,2609.3,2610.8,2609.2,2610.8,2.60081688,6790.212710304
1729053180,2024-10-16 04:33:00,ETH/USD,2609.3,2609.3,2608.7,2609.2,44.17642084,115265.117255728
1729053120,2024-10-16 04:32:00,ETH/USD,2611.0,2611.0,2608.5,2609.4,3.68173624,9607.122544656
1729053060,2024-10-16 04:31:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1729053000,2024-10-16 04:30:00,ETH/USD,2611.8,2612.0,2611.8,2612.0,0.16087498,420.20544776
1729052940,2024-10-16 04:29:00,ETH/USD,2611.1,2611.8,2611.1,2611.8,0.09870933,257.809028094
1729052880,2024-10-16 04:28:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,1.47280000,3846.9536000000003
1729052820,2024-10-16 04:27:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.04300000,112.31599999999999
1729052760,2024-10-16 04:26:00,ETH/USD,2612.2,2612.2,2611.0,2611.0,0.26885112,701.97027432
1729052700,2024-10-16 04:25:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729052640,2024-10-16 04:24:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729052580,2024-10-16 04:23:00,ETH/USD,2615.8,2615.9,2615.8,2615.9,2.51330000,6574.54147
1729052520,2024-10-16 04:22:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1729052460,2024-10-16 04:21:00,ETH/USD,2615.5,2615.6,2615.4,2615.4,2.19966683,5753.008627182
1729052400,2024-10-16 04:20:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.22080000,578.25312
1729052340,2024-10-16 04:19:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00950000,24.881449999999997
1729052280,2024-10-16 04:18:00,ETH/USD,2617.1,2617.2,2617.1,2617.2,0.10520098,275.33200485599997
1729052220,2024-10-16 04:17:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.25720000,673.01524
1729052160,2024-10-16 04:16:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1729052100,2024-10-16 04:15:00,ETH/USD,2620.6,2620.6,2619.2,2619.2,0.06892016,180.51568307199997
1729052040,2024-10-16 04:14:00,ETH/USD,2618.7,2619.9,2618.7,2619.9,1.91970000,5029.42203
1729051980,2024-10-16 04:13:00,ETH/USD,2618.5,2618.9,2618.5,2618.9,0.02995000,78.43605500000001
1729051920,2024-10-16 04:12:00,ETH/USD,2619.3,2619.5,2619.3,2619.5,0.17006118,445.47526101
1729051860,2024-10-16 04:11:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.03620000,94.84038000000001
1729051800,2024-10-16 04:10:00,ETH/USD,2618.2,2618.2,2618.1,2618.1,0.04100274,107.34927359400001
1729051740,2024-10-16 04:09:00,ETH/USD,2617.2,2618.2,2616.3,2617.7,0.14697017,384.723814009
1729051680,2024-10-16 04:08:00,ETH/USD,2618.8,2618.9,2617.4,2617.4,0.55040810,1440.63816094
1729051620,2024-10-16 04:07:00,ETH/USD,2616.4,2618.7,2616.4,2618.7,0.12559166,328.886880042
1729051560,2024-10-16 04:06:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.11350000,297.05219999999997
1729051500,2024-10-16 04:05:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.31400000,822.1776
1729051440,2024-10-16 04:04:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.07436140,194.79712343999998
1729051380,2024-10-16 04:03:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1729051320,2024-10-16 04:02:00,ETH/USD,2616.5,2617.2,2616.5,2617.2,0.09445000,247.19454
1729051260,2024-10-16 04:01:00,ETH/USD,2617.0,2617.0,2616.8,2616.8,0.43925500,1149.4424840000001
1729051200,2024-10-16 04:00:00,ETH/USD,2616.3,2616.8,2616.3,2616.8,6.29565035,16474.45783588
1729051140,2024-10-16 03:59:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.10990000,287.57532999999995
1729051080,2024-10-16 03:58:00,ETH/USD,2616.5,2617.3,2616.4,2617.3,0.02557097,66.926899781
1729051020,2024-10-16 03:57:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.01560000,40.8408
1729050960,2024-10-16 03:56:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.10280000,269.0276
1729050900,2024-10-16 03:55:00,ETH/USD,2619.5,2619.5,2619.4,2619.4,0.34640000,907.36016
1729050840,2024-10-16 03:54:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.05510000,144.31792
1729050780,2024-10-16 03:53:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1729050720,2024-10-16 03:52:00,ETH/USD,2619.4,2619.9,2618.4,2619.9,1.14712621,3005.355957579
1729050660,2024-10-16 03:51:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.01560000,40.868880000000004
1729050600,2024-10-16 03:50:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1729050540,2024-10-16 03:49:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.18320000,480.13056000000006
1729050480,2024-10-16 03:48:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1729050420,2024-10-16 03:47:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1729050360,2024-10-16 03:46:00,ETH/USD,2619.1,2620.9,2619.1,2620.9,0.23244062,609.203620958
1729050300,2024-10-16 03:45:00,ETH/USD,2617.8,2618.6,2617.8,2618.6,0.11576987,303.154981582
1729050240,2024-10-16 03:44:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.07680000,200.96255999999997
1729050180,2024-10-16 03:43:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1729050120,2024-10-16 03:42:00,ETH/USD,2614.8,2615.9,2614.8,2615.9,0.11174941,292.325281619
1729050060,2024-10-16 03:41:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.01790000,46.803129999999996
1729050000,2024-10-16 03:40:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1729049940,2024-10-16 03:39:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.09175830,239.97548199000002
1729049880,2024-10-16 03:38:00,ETH/USD,2615.5,2615.5,2614.9,2614.9,0.11964358,312.855997342
1729049820,2024-10-16 03:37:00,ETH/USD,2616.9,2616.9,2615.6,2615.6,2.29960000,6014.8337599999995
1729049760,2024-10-16 03:36:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1729049700,2024-10-16 03:35:00,ETH/USD,2618.0,2618.0,2617.4,2617.4,2.41070000,6309.76618
1729049640,2024-10-16 03:34:00,ETH/USD,2617.9,2618.2,2617.9,2618.2,0.02714861,71.08049070199999
1729049580,2024-10-16 03:33:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.05520000,144.36456
1729049520,2024-10-16 03:32:00,ETH/USD,2618.5,2618.5,2616.0,2616.0,1.89540000,4958.3664
1729049460,2024-10-16 03:31:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1729049400,2024-10-16 03:30:00,ETH/USD,2620.1,2620.1,2615.7,2618.8,1.26293250,3307.367631
1729049340,2024-10-16 03:29:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.01000000,26.198000000000004
1729049280,2024-10-16 03:28:00,ETH/USD,2622.2,2622.2,2620.7,2620.7,0.79098107,2072.9240901489998
1729049220,2024-10-16 03:27:00,ETH/USD,2620.7,2621.0,2620.7,2621.0,0.05352959,140.30105539000002
1729049160,2024-10-16 03:26:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1729049100,2024-10-16 03:25:00,ETH/USD,2620.7,2620.9,2620.6,2620.9,0.49798687,1305.1737875830001
1729049040,2024-10-16 03:24:00,ETH/USD,2618.8,2619.0,2618.8,2619.0,0.10885573,285.09315687
1729048980,2024-10-16 03:23:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.02040000,53.4174
1729048920,2024-10-16 03:22:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,1.66609565,4363.337897785
1729048860,2024-10-16 03:21:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,2.69450731,7054.2201375800005
1729048800,2024-10-16 03:20:00,ETH/USD,2616.4,2618.0,2616.4,2618.0,0.08970000,234.8346
1729048740,2024-10-16 03:19:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.05980118,156.42792664400002
1729048680,2024-10-16 03:18:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.04624357,120.945432978
1729048620,2024-10-16 03:17:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00880000,23.029600000000002
1729048560,2024-10-16 03:16:00,ETH/USD,2614.5,2614.5,2614.0,2614.0,1.48235577,3874.8779827800004
1729048500,2024-10-16 03:15:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1729048440,2024-10-16 03:14:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,1.47280000,3852.99208
1729048380,2024-10-16 03:13:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1729048320,2024-10-16 03:12:00,ETH/USD,2618.9,2618.9,2618.0,2618.0,0.11327834,296.56269412
1729048260,2024-10-16 03:11:00,ETH/USD,2617.7,2617.7,2617.0,2617.7,0.13532235,354.233315595
1729048200,2024-10-16 03:10:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.39676555,1038.930592675
1729048140,2024-10-16 03:09:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1729048080,2024-10-16 03:08:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,1.80585791,4725.749564679
1729048020,2024-10-16 03:07:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1729047960,2024-10-16 03:06:00,ETH/USD,2617.0,2617.4,2616.1,2617.4,4.27548702,11190.659726148
1729047900,2024-10-16 03:05:00,ETH/USD,2619.0,2619.0,2617.2,2617.2,2.41785206,6328.0024114319995
1729047840,2024-10-16 03:04:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1729047780,2024-10-16 03:03:00,ETH/USD,2617.7,2618.2,2617.7,2618.2,3.33849071,8740.836376922
1729047720,2024-10-16 03:02:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.06360000,166.63836
1729047660,2024-10-16 03:01:00,ETH/USD,2620.2,2620.2,2619.7,2619.7,0.04367049,114.40358265299999
1729047600,2024-10-16 03:00:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00000000,0.0
1729047540,2024-10-16 02:59:00,ETH/USD,2621.5,2621.7,2621.5,2621.7,0.10391442,272.43243491399994
1729047480,2024-10-16 02:58:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1729047420,2024-10-16 02:57:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.73130000,1918.05364
1729047360,2024-10-16 02:56:00,ETH/USD,2622.9,2623.0,2622.8,2623.0,0.44683578,1172.05025094
1729047300,2024-10-16 02:55:00,ETH/USD,2624.0,2624.3,2624.0,2624.3,1.21140000,3179.07702
1729047240,2024-10-16 02:54:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.04580000,120.19294000000001
1729047180,2024-10-16 02:53:00,ETH/USD,2624.0,2624.8,2624.0,2624.8,0.42836360,1124.3687772800001
1729047120,2024-10-16 02:52:00,ETH/USD,2624.1,2624.1,2622.8,2622.8,0.14845309,389.3627644520001
1729047060,2024-10-16 02:51:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1729047000,2024-10-16 02:50:00,ETH/USD,2625.9,2627.2,2625.9,2627.2,0.21488611,564.548788192
1729046940,2024-10-16 02:49:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1729046880,2024-10-16 02:48:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.28260922,742.527464628
1729046820,2024-10-16 02:47:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,1.33290663,3500.0795197170005
1729046760,2024-10-16 02:46:00,ETH/USD,2624.6,2625.6,2624.6,2625.6,1.70900000,4487.1504
1729046700,2024-10-16 02:45:00,ETH/USD,2625.4,2625.7,2625.4,2625.7,0.19195812,504.02443568399997
1729046640,2024-10-16 02:44:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.01552887,40.739990445000004
1729046580,2024-10-16 02:43:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1729046520,2024-10-16 02:42:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,1.65240000,4332.92328
1729046460,2024-10-16 02:41:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.02343963,61.416518526
1729046400,2024-10-16 02:40:00,ETH/USD,2623.8,2624.4,2622.6,2622.6,0.90094054,2362.806660204
1729046340,2024-10-16 02:39:00,ETH/USD,2624.3,2624.3,2623.0,2623.0,0.12110865,317.66798895
1729046280,2024-10-16 02:38:00,ETH/USD,2623.6,2624.1,2623.6,2624.1,0.08370000,219.63717
1729046220,2024-10-16 02:37:00,ETH/USD,2623.8,2624.2,2623.8,2624.2,1.37880472,3618.2593462239997
1729046160,2024-10-16 02:36:00,ETH/USD,2624.5,2625.1,2624.4,2624.4,0.30891707,810.7219585080001
1729046100,2024-10-16 02:35:00,ETH/USD,2623.4,2625.6,2623.4,2625.6,1.43647063,3771.597286128
1729046040,2024-10-16 02:34:00,ETH/USD,2621.7,2622.3,2621.7,2622.3,0.10237612,268.460899476
1729045980,2024-10-16 02:33:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.25516507,668.9407475119999
1729045920,2024-10-16 02:32:00,ETH/USD,2621.2,2621.2,2620.1,2620.1,0.11942835,312.914219835
1729045860,2024-10-16 02:31:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.06700000,175.6003
1729045800,2024-10-16 02:30:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.36170000,948.1603800000001
1729045740,2024-10-16 02:29:00,ETH/USD,2623.3,2623.3,2623.1,2623.1,0.09229522,242.099591582
1729045680,2024-10-16 02:28:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.01375000,36.053875
1729045620,2024-10-16 02:27:00,ETH/USD,2621.1,2622.6,2621.1,2622.6,0.02910000,76.31766
1729045560,2024-10-16 02:26:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.06204720,162.71257728
1729045500,2024-10-16 02:25:00,ETH/USD,2622.7,2622.9,2622.7,2622.9,0.11740000,307.92846000000003
1729045440,2024-10-16 02:24:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.01082075,28.3893197
1729045380,2024-10-16 02:23:00,ETH/USD,2624.9,2624.9,2624.4,2624.4,3.52212000,9243.451728
1729045320,2024-10-16 02:22:00,ETH/USD,2622.5,2623.8,2622.5,2623.5,0.15056402,395.00470647
1729045260,2024-10-16 02:21:00,ETH/USD,2618.8,2621.3,2618.8,2621.3,1.78347233,4675.016018629
1729045200,2024-10-16 02:20:00,ETH/USD,2621.8,2621.8,2619.4,2619.4,0.29958317,784.7281554980001
1729045140,2024-10-16 02:19:00,ETH/USD,2622.0,2622.2,2621.9,2621.9,1.15020000,3015.70938
1729045080,2024-10-16 02:18:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.70000000,1835.12
1729045020,2024-10-16 02:17:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.01233898,32.350337764
1729044960,2024-10-16 02:16:00,ETH/USD,2624.4,2624.4,2623.6,2623.8,0.51227784,1344.114596592
1729044900,2024-10-16 02:15:00,ETH/USD,2629.1,2629.2,2627.6,2627.6,9.11593301,23953.025577075998
1729044840,2024-10-16 02:14:00,ETH/USD,2628.4,2629.1,2628.4,2629.0,0.14064709,369.76119961
1729044780,2024-10-16 02:13:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1729044720,2024-10-16 02:12:00,ETH/USD,2629.0,2629.8,2628.9,2628.9,4.90392732,12891.934531548
1729044660,2024-10-16 02:11:00,ETH/USD,2626.6,2626.6,2625.2,2625.5,0.14657661,384.83688955499997
1729044600,2024-10-16 02:10:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.03915000,102.780495
1729044540,2024-10-16 02:09:00,ETH/USD,2623.0,2623.6,2622.6,2623.2,0.79056196,2073.8021334719997
1729044480,2024-10-16 02:08:00,ETH/USD,2623.3,2623.3,2622.6,2622.6,5.72828294,15022.994838444
1729044420,2024-10-16 02:07:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.01382691,36.245861874
1729044360,2024-10-16 02:06:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.01120000,29.35408
1729044300,2024-10-16 02:05:00,ETH/USD,2619.9,2619.9,2619.6,2619.6,0.11193506,293.225083176
1729044240,2024-10-16 02:04:00,ETH/USD,2620.3,2620.3,2620.0,2620.0,0.33140221,868.2737901999999
1729044180,2024-10-16 02:03:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.04830183,126.48800222099999
1729044120,2024-10-16 02:02:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1729044060,2024-10-16 02:01:00,ETH/USD,2619.5,2621.3,2619.5,2621.3,2.49930000,6551.41509
1729044000,2024-10-16 02:00:00,ETH/USD,2618.8,2619.9,2618.6,2618.6,4.88155028,12782.827563207999
1729043940,2024-10-16 01:59:00,ETH/USD,2618.7,2618.8,2618.7,2618.8,0.18045248,472.568954624
1729043880,2024-10-16 01:58:00,ETH/USD,2619.3,2619.5,2616.9,2618.4,3.46335204,9068.440981536001
1729043820,2024-10-16 01:57:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.07562902,198.102654988
1729043760,2024-10-16 01:56:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.07458015,195.42236704500002
1729043700,2024-10-16 01:55:00,ETH/USD,2621.0,2621.0,2620.0,2620.0,1.29541362,3393.9836843999997
1729043640,2024-10-16 01:54:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.08601981,225.518135877
1729043580,2024-10-16 01:53:00,ETH/USD,2619.9,2621.0,2619.9,2621.0,0.38520846,1009.6313736599999
1729043520,2024-10-16 01:52:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1729043460,2024-10-16 01:51:00,ETH/USD,2620.2,2621.1,2619.8,2619.8,0.45460508,1190.974388584
1729043400,2024-10-16 01:50:00,ETH/USD,2616.9,2619.0,2616.9,2619.0,1.12970664,2958.70169016
1729043340,2024-10-16 01:49:00,ETH/USD,2614.9,2614.9,2614.0,2614.0,15.57641904,40716.75937056
1729043280,2024-10-16 01:48:00,ETH/USD,2613.6,2614.5,2613.6,2614.5,0.12430000,324.98235
1729043220,2024-10-16 01:47:00,ETH/USD,2612.1,2613.7,2612.1,2613.7,0.66681697,1742.8595144889998
1729043160,2024-10-16 01:46:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,1.41177908,3688.6963802240007
1729043100,2024-10-16 01:45:00,ETH/USD,2614.2,2614.2,2613.3,2613.3,0.84965581,2220.405528273
1729043040,2024-10-16 01:44:00,ETH/USD,2616.2,2616.2,2615.2,2615.2,5.76785070,15084.083150639999
1729042980,2024-10-16 01:43:00,ETH/USD,2611.5,2611.9,2611.5,2611.7,0.06260000,163.49242
1729042920,2024-10-16 01:42:00,ETH/USD,2613.7,2613.7,2612.3,2612.3,2.65080000,6924.68484
1729042860,2024-10-16 01:41:00,ETH/USD,2613.3,2613.8,2613.3,2613.8,0.10619664,277.576777632
1729042800,2024-10-16 01:40:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,1.20920000,3158.3094800000003
1729042740,2024-10-16 01:39:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1729042680,2024-10-16 01:38:00,ETH/USD,2613.8,2614.5,2613.8,2614.5,0.13821196,361.35516942
1729042620,2024-10-16 01:37:00,ETH/USD,2614.5,2614.5,2613.0,2613.0,0.17104397,446.93789360999995
1729042560,2024-10-16 01:36:00,ETH/USD,2615.5,2617.1,2615.0,2617.1,9.67528281,25321.182642051
1729042500,2024-10-16 01:35:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.03681372,96.216338592
1729042440,2024-10-16 01:34:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1729042380,2024-10-16 01:33:00,ETH/USD,2612.9,2614.1,2612.5,2614.1,11.09127263,28993.695782083
1729042320,2024-10-16 01:32:00,ETH/USD,2614.9,2614.9,2612.6,2612.6,0.31134120,813.4100191199999
1729042260,2024-10-16 01:31:00,ETH/USD,2616.3,2616.3,2616.2,2616.2,0.86092482,2252.351514084
1729042200,2024-10-16 01:30:00,ETH/USD,2618.7,2618.7,2616.5,2616.5,7.42812000,19435.67598
1729042140,2024-10-16 01:29:00,ETH/USD,2623.8,2623.8,2623.3,2623.5,25.25386373,66253.511495655
1729042080,2024-10-16 01:28:00,ETH/USD,2621.5,2623.6,2621.2,2623.6,7.10446309,18639.269362924
1729042020,2024-10-16 01:27:00,ETH/USD,2621.1,2621.7,2620.4,2620.4,0.15282293,400.457205772
1729041960,2024-10-16 01:26:00,ETH/USD,2617.9,2620.2,2617.9,2619.2,14.60178999,38245.008341807996
1729041900,2024-10-16 01:25:00,ETH/USD,2619.2,2619.2,2616.8,2616.8,3.29548876,8623.634987168001
1729041840,2024-10-16 01:24:00,ETH/USD,2617.0,2619.6,2616.3,2619.5,28.69953595,75178.434421025
1729041780,2024-10-16 01:23:00,ETH/USD,2611.7,2616.8,2611.7,2616.8,13.28678000,34768.845904
1729041720,2024-10-16 01:22:00,ETH/USD,2607.5,2609.0,2607.5,2608.4,0.29555127,770.915932668
1729041660,2024-10-16 01:21:00,ETH/USD,2607.1,2607.1,2606.3,2607.1,0.31245200,814.5936092
1729041600,2024-10-16 01:20:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.08944701,233.05418455499998
1729041540,2024-10-16 01:19:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.08937154,233.05416485799998
1729041480,2024-10-16 01:18:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1729041420,2024-10-16 01:17:00,ETH/USD,2609.1,2610.8,2607.7,2610.8,18.63335234,48647.956289272
1729041360,2024-10-16 01:16:00,ETH/USD,2601.9,2606.8,2601.9,2606.8,1.82131271,4747.797972428
1729041300,2024-10-16 01:15:00,ETH/USD,2596.0,2600.6,2596.0,2600.6,0.14690000,382.02814
1729041240,2024-10-16 01:14:00,ETH/USD,2591.8,2592.6,2591.8,2592.6,0.08451293,219.108222318
1729041180,2024-10-16 01:13:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1729041120,2024-10-16 01:12:00,ETH/USD,2590.0,2590.0,2589.2,2589.2,0.06166246,159.656441432
1729041060,2024-10-16 01:11:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.06090000,157.70055000000002
1729041000,2024-10-16 01:10:00,ETH/USD,2591.6,2591.6,2589.4,2589.4,0.42646205,1104.28083227
1729040940,2024-10-16 01:09:00,ETH/USD,2591.5,2593.1,2591.5,2593.1,0.43748092,1134.431773652
1729040880,2024-10-16 01:08:00,ETH/USD,2592.9,2592.9,2592.4,2592.4,8.78413476,22771.990951824002
1729040820,2024-10-16 01:07:00,ETH/USD,2592.7,2593.6,2592.7,2593.6,48.56680302,125962.860312672
1729040760,2024-10-16 01:06:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.13833655,358.803509735
1729040700,2024-10-16 01:05:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.00755094,19.58713836
1729040640,2024-10-16 01:04:00,ETH/USD,2598.4,2598.4,2598.4,2598.4,0.00000000,0.0
1729040580,2024-10-16 01:03:00,ETH/USD,2598.9,2598.9,2598.4,2598.4,2.21561168,5757.045389312
1729040520,2024-10-16 01:02:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.00000000,0.0
1729040460,2024-10-16 01:01:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.01430000,37.13281
1729040400,2024-10-16 01:00:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.00000000,0.0
1729040340,2024-10-16 00:59:00,ETH/USD,2596.2,2596.3,2596.2,2596.3,1.26815246,3292.5042318980004
1729040280,2024-10-16 00:58:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.00000000,0.0
1729040220,2024-10-16 00:57:00,ETH/USD,2596.7,2596.8,2596.7,2596.8,0.54228881,1408.215581808
1729040160,2024-10-16 00:56:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.19510547,506.68890559
1729040100,2024-10-16 00:55:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.01550000,40.2535
1729040040,2024-10-16 00:54:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1729039980,2024-10-16 00:53:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.03844654,99.872576958
1729039920,2024-10-16 00:52:00,ETH/USD,2599.0,2599.0,2598.5,2598.5,0.19446407,505.314885895
1729039860,2024-10-16 00:51:00,ETH/USD,2599.0,2599.0,2598.7,2598.7,0.40903733,1062.965309471
1729039800,2024-10-16 00:50:00,ETH/USD,2599.2,2600.0,2598.4,2598.4,4.57783652,11895.050413568
1729039740,2024-10-16 00:49:00,ETH/USD,2596.4,2599.0,2596.4,2599.0,2.20000000,5717.8
1729039680,2024-10-16 00:48:00,ETH/USD,2597.1,2597.1,2596.6,2596.6,0.27877522,723.867736252
1729039620,2024-10-16 00:47:00,ETH/USD,2598.5,2599.0,2597.1,2597.1,3.31906894,8619.953944074
1729039560,2024-10-16 00:46:00,ETH/USD,2601.5,2601.5,2597.7,2597.7,4.03658881,10485.846751736999
1729039500,2024-10-16 00:45:00,ETH/USD,2601.3,2601.4,2601.3,2601.4,0.20435488,531.608784832
1729039440,2024-10-16 00:44:00,ETH/USD,2601.4,2601.4,2600.8,2601.0,1.18442651,3080.69335251
1729039380,2024-10-16 00:43:00,ETH/USD,2604.4,2604.4,2601.2,2601.5,4.30038963,11187.463622444999
1729039320,2024-10-16 00:42:00,ETH/USD,2605.6,2605.6,2603.8,2604.6,3.33765963,8693.268272298
1729039260,2024-10-16 00:41:00,ETH/USD,2603.5,2605.5,2603.5,2605.5,4.39046258,11439.35025219
1729039200,2024-10-16 00:40:00,ETH/USD,2601.2,2602.2,2601.2,2602.2,0.09872993,256.91502384599994
1729039140,2024-10-16 00:39:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.20920051,543.837645796
1729039080,2024-10-16 00:38:00,ETH/USD,2599.3,2599.3,2598.8,2598.9,2.59400069,6741.548393241001
1729039020,2024-10-16 00:37:00,ETH/USD,2600.6,2600.6,2599.7,2599.7,1.75426054,4560.551125837999
1729038960,2024-10-16 00:36:00,ETH/USD,2599.6,2600.1,2599.6,2600.0,2.13454767,5549.823942
1729038900,2024-10-16 00:35:00,ETH/USD,2599.8,2599.8,2599.2,2599.6,2.05089668,5331.511009328
1729038840,2024-10-16 00:34:00,ETH/USD,2599.2,2599.3,2598.9,2599.3,0.49776342,1293.836457606
1729038780,2024-10-16 00:33:00,ETH/USD,2597.4,2597.7,2596.1,2597.7,1.19916033,3115.058789241
1729038720,2024-10-16 00:32:00,ETH/USD,2598.7,2598.7,2597.5,2597.5,2.09323101,5437.167548474999
1729038660,2024-10-16 00:31:00,ETH/USD,2598.9,2598.9,2598.2,2598.7,4.70538212,12227.876515244
1729038600,2024-10-16 00:30:00,ETH/USD,2597.8,2598.4,2597.8,2598.2,1.37169476,3563.937325432
1729038540,2024-10-16 00:29:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.00000000,0.0
1729038480,2024-10-16 00:28:00,ETH/USD,2597.9,2597.9,2597.8,2597.8,0.48181016,1251.646433648
1729038420,2024-10-16 00:27:00,ETH/USD,2598.9,2598.9,2598.8,2598.9,1.93175192,5020.430064888
1729038360,2024-10-16 00:26:00,ETH/USD,2598.0,2598.2,2598.0,2598.2,2.25533424,5859.809422367999
1729038300,2024-10-16 00:25:00,ETH/USD,2598.8,2598.8,2597.9,2597.9,2.39047211,6210.207494569001
1729038240,2024-10-16 00:24:00,ETH/USD,2599.4,2599.4,2598.0,2598.0,4.86349032,12635.34785136
1729038180,2024-10-16 00:23:00,ETH/USD,2599.9,2599.9,2599.3,2599.3,2.41383181,6274.273023733001
1729038120,2024-10-16 00:22:00,ETH/USD,2600.9,2600.9,2599.4,2599.4,0.12058732,313.454679608
1729038060,2024-10-16 00:21:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,1.11986396,2912.542187168
1729038000,2024-10-16 00:20:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00950703,24.755355417
1729037940,2024-10-16 00:19:00,ETH/USD,2598.6,2599.9,2598.6,2599.9,0.11804013,306.892533987
1729037880,2024-10-16 00:18:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00515923,13.409354693
1729037820,2024-10-16 00:17:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.08970000,233.09441999999999
1729037760,2024-10-16 00:16:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00912062,23.702667256
1729037700,2024-10-16 00:15:00,ETH/USD,2600.9,2600.9,2600.0,2600.0,0.37114819,964.985294
1729037640,2024-10-16 00:14:00,ETH/USD,2600.3,2600.7,2600.3,2600.7,0.08511644,221.362325508
1729037580,2024-10-16 00:13:00,ETH/USD,2599.5,2599.5,2599.4,2599.4,0.26092596,678.2509404240001
1729037520,2024-10-16 00:12:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.08962588,233.05417576400004
1729037460,2024-10-16 00:11:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1729037400,2024-10-16 00:10:00,ETH/USD,2602.2,2602.2,2601.8,2601.9,1.56378159,4068.8033190210003
1729037340,2024-10-16 00:09:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.05758371,149.79826319400001
1729037280,2024-10-16 00:08:00,ETH/USD,2602.8,2602.8,2602.7,2602.7,0.12707773,330.745207871
1729037220,2024-10-16 00:07:00,ETH/USD,2603.7,2603.7,2603.4,2603.7,0.12937127,336.843975699
1729037160,2024-10-16 00:06:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,1.54450000,4025.1214499999996
1729037100,2024-10-16 00:05:00,ETH/USD,2605.0,2606.1,2604.9,2606.1,0.12173395,317.250847095
1729037040,2024-10-16 00:04:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1729036980,2024-10-16 00:03:00,ETH/USD,2604.1,2605.6,2604.1,2605.6,2.60000000,6774.56
1729036920,2024-10-16 00:02:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.02076511,54.08688201699999
1729036860,2024-10-16 00:01:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.07030000,183.19477
1729036800,2024-10-16 00:00:00,ETH/USD,2606.7,2607.3,2606.7,2607.3,1.82010533,4745.560626909
1729036740,2024-10-15 23:59:00,ETH/USD,2607.3,2607.5,2607.0,2607.0,11.39945936,29718.39055152
1729036680,2024-10-15 23:58:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.04689331,122.199276529
1729036620,2024-10-15 23:57:00,ETH/USD,2604.2,2605.9,2604.2,2605.9,1.51000000,3934.909
1729036560,2024-10-15 23:56:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1729036500,2024-10-15 23:55:00,ETH/USD,2602.9,2603.5,2602.9,2603.5,1.68275179,4381.044285265
1729036440,2024-10-15 23:54:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1729036380,2024-10-15 23:53:00,ETH/USD,2604.2,2604.2,2603.1,2603.1,4.92868144,12829.850656464
1729036320,2024-10-15 23:52:00,ETH/USD,2604.0,2604.3,2604.0,2604.3,0.01853568,48.272471424
1729036260,2024-10-15 23:51:00,ETH/USD,2603.5,2603.5,2603.4,2603.4,0.23341513,607.672949442
1729036200,2024-10-15 23:50:00,ETH/USD,2602.8,2603.1,2602.8,2603.1,7.26300000,18906.3153
1729036140,2024-10-15 23:49:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.15332694,399.202020984
1729036080,2024-10-15 23:48:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1729036020,2024-10-15 23:47:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,5.75663260,14999.481902559999
1729035960,2024-10-15 23:46:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.00820000,21.36182
1729035900,2024-10-15 23:45:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1729035840,2024-10-15 23:44:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.02910000,75.6891
1729035780,2024-10-15 23:43:00,ETH/USD,2602.2,2602.2,2602.2,2602.2,0.44040000,1146.0088799999999
1729035720,2024-10-15 23:42:00,ETH/USD,2604.4,2605.5,2603.7,2603.7,5.92040647,15414.962325938997
1729035660,2024-10-15 23:41:00,ETH/USD,2602.9,2604.2,2602.9,2604.2,8.75127522,22790.070927924
1729035600,2024-10-15 23:40:00,ETH/USD,2602.2,2602.8,2602.2,2602.8,4.73236377,12317.396420556
1729035540,2024-10-15 23:39:00,ETH/USD,2599.9,2600.4,2599.9,2600.3,0.05582503,145.161825509
1729035480,2024-10-15 23:38:00,ETH/USD,2599.7,2599.8,2599.7,2599.8,0.15050000,391.2699
1729035420,2024-10-15 23:37:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.14537012,377.904163952
1729035360,2024-10-15 23:36:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.00000000,0.0
1729035300,2024-10-15 23:35:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.05161926,134.075865924
1729035240,2024-10-15 23:34:00,ETH/USD,2597.1,2597.3,2597.1,2597.3,0.11090000,288.04057
1729035180,2024-10-15 23:33:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,1.51927919,3944.04877724
1729035120,2024-10-15 23:32:00,ETH/USD,2594.1,2595.1,2594.1,2595.1,0.07265709,188.552414259
1729035060,2024-10-15 23:31:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,0.01781404,46.214963972
1729035000,2024-10-15 23:30:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1729034940,2024-10-15 23:29:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1729034880,2024-10-15 23:28:00,ETH/USD,2595.5,2596.0,2595.5,2596.0,1.83777069,4770.85271124
1729034820,2024-10-15 23:27:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,0.00000000,0.0
1729034760,2024-10-15 23:26:00,ETH/USD,2594.7,2595.5,2594.7,2595.5,0.27552938,715.13650579
1729034700,2024-10-15 23:25:00,ETH/USD,2595.1,2595.1,2594.3,2594.5,1.83354910,4757.14313995
1729034640,2024-10-15 23:24:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1729034580,2024-10-15 23:23:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.02674641,69.356115771
1729034520,2024-10-15 23:22:00,ETH/USD,2592.9,2593.1,2592.9,2593.1,0.15139028,392.57013506799996
1729034460,2024-10-15 23:21:00,ETH/USD,2592.1,2592.3,2592.1,2592.3,0.03659669,94.86959948700002
1729034400,2024-10-15 23:20:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.00000000,0.0
1729034340,2024-10-15 23:19:00,ETH/USD,2593.8,2593.8,2593.5,2593.5,7.48969003,19424.511092805
1729034280,2024-10-15 23:18:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.07152644,185.489516852
1729034220,2024-10-15 23:17:00,ETH/USD,2592.2,2592.7,2592.2,2592.7,2.84552838,7377.601430826
1729034160,2024-10-15 23:16:00,ETH/USD,2592.5,2592.5,2592.1,2592.3,0.23378840,606.04966932
1729034100,2024-10-15 23:15:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00648762,16.812667230000002
1729034040,2024-10-15 23:14:00,ETH/USD,2592.2,2592.2,2591.9,2591.9,0.09518240,246.70326256
1729033980,2024-10-15 23:13:00,ETH/USD,2593.7,2593.7,2591.5,2592.3,0.24989259,647.7965610570001
1729033920,2024-10-15 23:12:00,ETH/USD,2594.8,2594.8,2593.8,2593.8,6.00886592,15585.796423296
1729033860,2024-10-15 23:11:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.00000000,0.0
1729033800,2024-10-15 23:10:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.80067348,2075.6659295520003
1729033740,2024-10-15 23:09:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,2.01362000,5218.497592
1729033680,2024-10-15 23:08:00,ETH/USD,2591.8,2591.8,2591.4,2591.4,0.13672532,354.30999424800007
1729033620,2024-10-15 23:07:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1729033560,2024-10-15 23:06:00,ETH/USD,2595.1,2595.1,2593.3,2593.3,0.11900547,308.616885351
1729033500,2024-10-15 23:05:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.00706983,18.353985663
1729033440,2024-10-15 23:04:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.08976396,233.05416934800002
1729033380,2024-10-15 23:03:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.00000000,0.0
1729033320,2024-10-15 23:02:00,ETH/USD,2594.7,2596.3,2594.7,2596.3,5.84197486,15167.519329018
1729033260,2024-10-15 23:01:00,ETH/USD,2594.5,2594.5,2593.5,2594.3,6.12236410,15883.249184630002
1729033200,2024-10-15 23:00:00,ETH/USD,2594.0,2594.9,2593.8,2594.9,4.24070661,11004.209582289
1729033140,2024-10-15 22:59:00,ETH/USD,2593.7,2594.1,2593.7,2594.1,0.11534824,299.224869384
1729033080,2024-10-15 22:58:00,ETH/USD,2594.7,2594.7,2594.0,2594.0,0.14732629,382.16439626
1729033020,2024-10-15 22:57:00,ETH/USD,2594.9,2595.0,2594.4,2594.4,0.30614008,794.249823552
1729032960,2024-10-15 22:56:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.05494223,142.547615735
1729032900,2024-10-15 22:55:00,ETH/USD,2595.9,2595.9,2594.8,2595.9,0.14398858,373.77995482200004
1729032840,2024-10-15 22:54:00,ETH/USD,2596.6,2596.9,2596.6,2596.9,5.93954808,15424.412408952
1729032780,2024-10-15 22:53:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.03708156,96.26372976
1729032720,2024-10-15 22:52:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1729032660,2024-10-15 22:51:00,ETH/USD,2594.8,2595.1,2594.8,2595.1,0.08392630,217.79714112999997
1729032600,2024-10-15 22:50:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.09199613,238.647160833
1729032540,2024-10-15 22:49:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.47031788,1220.0045807200001
1729032480,2024-10-15 22:48:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.00000000,0.0
1729032420,2024-10-15 22:47:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.03458405,89.7110257
1729032360,2024-10-15 22:46:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.00000000,0.0
1729032300,2024-10-15 22:45:00,ETH/USD,2594.9,2595.6,2594.9,2595.6,0.05320032,138.086750592
1729032240,2024-10-15 22:44:00,ETH/USD,2595.2,2595.2,2594.9,2594.9,0.04319107,112.076507543
1729032180,2024-10-15 22:43:00,ETH/USD,2595.6,2595.6,2595.2,2595.2,0.97628870,2533.66443424
1729032120,2024-10-15 22:42:00,ETH/USD,2597.1,2597.1,2596.5,2596.5,0.07009912,182.01236508
1729032060,2024-10-15 22:41:00,ETH/USD,2596.1,2596.8,2596.0,2596.8,0.29851963,775.195775184
1729032000,2024-10-15 22:40:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.10000000,259.54
1729031940,2024-10-15 22:39:00,ETH/USD,2594.3,2594.6,2593.7,2594.6,0.26081238,676.703801148
1729031880,2024-10-15 22:38:00,ETH/USD,2597.0,2597.0,2595.6,2595.6,5.90072060,15315.910389359999
1729031820,2024-10-15 22:37:00,ETH/USD,2598.8,2598.8,2598.2,2598.3,0.31398135,815.817741705
1729031760,2024-10-15 22:36:00,ETH/USD,2601.8,2601.8,2598.3,2598.3,9.77553651,25399.776513933004
1729031700,2024-10-15 22:35:00,ETH/USD,2601.0,2602.2,2601.0,2602.2,0.09767182,254.161610004
1729031640,2024-10-15 22:34:00,ETH/USD,2600.3,2601.9,2600.3,2601.9,11.33988557,29505.248264583002
1729031580,2024-10-15 22:33:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.01680000,43.66656
1729031520,2024-10-15 22:32:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.01740000,45.22086
1729031460,2024-10-15 22:31:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.03800000,98.7088
1729031400,2024-10-15 22:30:00,ETH/USD,2597.1,2597.1,2597.1,2597.1,0.00000000,0.0
1729031340,2024-10-15 22:29:00,ETH/USD,2597.5,2597.5,2597.1,2597.1,5.96865024,15501.181538304
1729031280,2024-10-15 22:28:00,ETH/USD,2596.6,2596.6,2596.6,2596.6,0.09009410,233.93834005999997
1729031220,2024-10-15 22:27:00,ETH/USD,2596.7,2596.7,2595.0,2595.0,0.05860117,152.07003615
1729031160,2024-10-15 22:26:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.15595765,404.975229755
1729031100,2024-10-15 22:25:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.00000000,0.0
1729031040,2024-10-15 22:24:00,ETH/USD,2595.4,2595.6,2595.4,2595.6,0.10231162,265.560040872
1729030980,2024-10-15 22:23:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.00000000,0.0
1729030920,2024-10-15 22:22:00,ETH/USD,2595.4,2595.4,2595.2,2595.2,0.21415100,555.7646751999999
1729030860,2024-10-15 22:21:00,ETH/USD,2593.1,2593.4,2593.1,2593.4,0.12433817,322.458610078
1729030800,2024-10-15 22:20:00,ETH/USD,2592.0,2592.5,2592.0,2592.5,0.79050672,2049.3886716
1729030740,2024-10-15 22:19:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.04008166,103.91971988199998
1729030680,2024-10-15 22:18:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1729030620,2024-10-15 22:17:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1729030560,2024-10-15 22:16:00,ETH/USD,2590.4,2590.4,2589.9,2589.9,0.43844937,1135.540023363
1729030500,2024-10-15 22:15:00,ETH/USD,2588.6,2588.6,2588.6,2588.6,0.00000000,0.0
1729030440,2024-10-15 22:14:00,ETH/USD,2590.5,2590.5,2588.6,2588.6,0.13172137,340.973938382
1729030380,2024-10-15 22:13:00,ETH/USD,2591.0,2591.0,2590.5,2590.5,0.09761295,252.866346975
1729030320,2024-10-15 22:12:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.01981695,51.34571745
1729030260,2024-10-15 22:11:00,ETH/USD,2588.5,2588.5,2588.5,2588.5,0.00000000,0.0
1729030200,2024-10-15 22:10:00,ETH/USD,2588.5,2588.5,2588.5,2588.5,0.02074103,53.688156155
1729030140,2024-10-15 22:09:00,ETH/USD,2586.1,2587.2,2586.1,2587.2,0.32926660,851.87854752
1729030080,2024-10-15 22:08:00,ETH/USD,2584.8,2584.8,2584.4,2584.4,0.32399546,837.3338668240001
1729030020,2024-10-15 22:07:00,ETH/USD,2586.5,2586.6,2586.1,2586.1,0.28364573,733.536222353
1729029960,2024-10-15 22:06:00,ETH/USD,2588.1,2588.3,2587.1,2587.1,1.57326626,4070.197141246
1729029900,2024-10-15 22:05:00,ETH/USD,2586.8,2586.9,2586.8,2586.8,0.40248299,1041.142998532
1729029840,2024-10-15 22:04:00,ETH/USD,2587.1,2587.1,2585.5,2585.5,3.38400000,8749.332
1729029780,2024-10-15 22:03:00,ETH/USD,2593.6,2593.6,2593.0,2593.0,17.03764610,44178.6163373
1729029720,2024-10-15 22:02:00,ETH/USD,2591.6,2592.5,2591.6,2592.5,0.07985690,207.02901325
1729029660,2024-10-15 22:01:00,ETH/USD,2589.7,2590.8,2589.7,2589.9,0.11195262,289.946090538
1729029600,2024-10-15 22:00:00,ETH/USD,2587.8,2587.8,2586.7,2586.7,0.96257587,2489.895002929
1729029540,2024-10-15 21:59:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.05898724,152.67077456799998
1729029480,2024-10-15 21:58:00,ETH/USD,2589.6,2589.6,2588.7,2588.7,0.67896653,1757.6406562109999
1729029420,2024-10-15 21:57:00,ETH/USD,2586.4,2586.5,2586.4,2586.5,0.10788988,279.05717461999996
1729029360,2024-10-15 21:56:00,ETH/USD,2587.3,2587.3,2586.4,2586.4,0.23010000,595.13064
1729029300,2024-10-15 21:55:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.06450000,166.87439999999998
1729029240,2024-10-15 21:54:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.03100000,80.2094
1729029180,2024-10-15 21:53:00,ETH/USD,2587.0,2587.1,2586.6,2586.6,3.63274869,9396.467761554
1729029120,2024-10-15 21:52:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1729029060,2024-10-15 21:51:00,ETH/USD,2584.1,2584.5,2584.1,2584.4,0.09756610,252.14982884000003
1729029000,2024-10-15 21:50:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1729028940,2024-10-15 21:49:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1729028880,2024-10-15 21:48:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1729028820,2024-10-15 21:47:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1729028760,2024-10-15 21:46:00,ETH/USD,2581.5,2582.1,2581.5,2582.1,0.05769480,148.97374308
1729028700,2024-10-15 21:45:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1729028640,2024-10-15 21:44:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1729028580,2024-10-15 21:43:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1729028520,2024-10-15 21:42:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.10152335,261.62567295
1729028460,2024-10-15 21:41:00,ETH/USD,2579.9,2579.9,2578.5,2578.5,6.00606159,15486.629809815
1729028400,2024-10-15 21:40:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.09092783,234.63017253200002
1729028340,2024-10-15 21:39:00,ETH/USD,2576.9,2579.2,2576.9,2579.1,0.99305538,2561.189130558
1729028280,2024-10-15 21:38:00,ETH/USD,2581.2,2581.2,2577.1,2577.1,5.89573846,15193.907585265999
1729028220,2024-10-15 21:37:00,ETH/USD,2581.5,2581.6,2580.5,2580.5,0.22766319,587.4848617949999
1729028160,2024-10-15 21:36:00,ETH/USD,2582.9,2582.9,2582.2,2582.2,0.12480659,322.27557669799995
1729028100,2024-10-15 21:35:00,ETH/USD,2583.5,2583.9,2583.5,2583.9,34.92104346,90232.484196294
1729028040,2024-10-15 21:34:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.00000000,0.0
1729027980,2024-10-15 21:33:00,ETH/USD,2580.5,2583.7,2580.5,2583.7,0.15072202,389.420483074
1729027920,2024-10-15 21:32:00,ETH/USD,2580.4,2580.4,2580.3,2580.3,0.12820000,330.7944600000001
1729027860,2024-10-15 21:31:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,5.80549277,14997.910022018
1729027800,2024-10-15 21:30:00,ETH/USD,2584.2,2584.2,2583.6,2583.7,1.08720000,2808.99864
1729027740,2024-10-15 21:29:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.00000000,0.0
1729027680,2024-10-15 21:28:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.00000000,0.0
1729027620,2024-10-15 21:27:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.00515167,13.323248953999999
1729027560,2024-10-15 21:26:00,ETH/USD,2585.6,2586.2,2585.6,2586.2,0.68755803,1778.162577186
1729027500,2024-10-15 21:25:00,ETH/USD,2584.1,2584.1,2583.7,2583.8,2.85590451,7379.086072938
1729027440,2024-10-15 21:24:00,ETH/USD,2582.3,2582.4,2582.3,2582.4,5.54200000,14311.6608
1729027380,2024-10-15 21:23:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1729027320,2024-10-15 21:22:00,ETH/USD,2575.9,2577.6,2575.9,2577.0,0.42856746,1104.41834442
1729027260,2024-10-15 21:21:00,ETH/USD,2574.2,2574.9,2573.9,2573.9,7.84382650,20189.22502835
1729027200,2024-10-15 21:20:00,ETH/USD,2576.0,2576.0,2574.3,2574.3,1.56244060,4022.19083658
1729027140,2024-10-15 21:19:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.06910000,178.04996999999997
1729027080,2024-10-15 21:18:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.04530000,116.71997999999999
1729027020,2024-10-15 21:17:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1729026960,2024-10-15 21:16:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.26300000,677.0672000000001
1729026900,2024-10-15 21:15:00,ETH/USD,2575.7,2575.8,2574.8,2575.8,0.09081124,233.911591992
1729026840,2024-10-15 21:14:00,ETH/USD,2574.2,2574.2,2573.9,2574.1,0.17166901,441.893198641
1729026780,2024-10-15 21:13:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.00657435,16.925664075
1729026720,2024-10-15 21:12:00,ETH/USD,2574.9,2574.9,2573.4,2574.4,0.29074886,748.503865184
1729026660,2024-10-15 21:11:00,ETH/USD,2573.0,2573.9,2573.0,2573.9,0.06700000,172.4513
1729026600,2024-10-15 21:10:00,ETH/USD,2571.8,2574.2,2571.7,2574.2,0.44878709,1155.267727078
1729026540,2024-10-15 21:09:00,ETH/USD,2571.4,2572.2,2571.4,2572.2,0.06622528,170.34466521599998
1729026480,2024-10-15 21:08:00,ETH/USD,2576.9,2576.9,2571.3,2571.3,9.34541754,24029.872120602
1729026420,2024-10-15 21:07:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1729026360,2024-10-15 21:06:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00817648,21.076512496
1729026300,2024-10-15 21:05:00,ETH/USD,2575.2,2575.6,2573.5,2575.6,7.10145153,18290.498560668
1729026240,2024-10-15 21:04:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.03750000,96.5475
1729026180,2024-10-15 21:03:00,ETH/USD,2570.0,2573.5,2570.0,2573.5,1.98838208,5117.10128288
1729026120,2024-10-15 21:02:00,ETH/USD,2569.2,2569.9,2569.2,2569.9,0.07889953,202.76390214699998
1729026060,2024-10-15 21:01:00,ETH/USD,2571.6,2571.6,2571.0,2571.0,8.50010000,21853.7571
1729026000,2024-10-15 21:00:00,ETH/USD,2572.3,2574.0,2572.3,2573.3,30.17058477,77637.96578864101
1729025940,2024-10-15 20:59:00,ETH/USD,2572.9,2572.9,2571.8,2571.8,6.51452598,16754.057915364003
1729025880,2024-10-15 20:58:00,ETH/USD,2570.3,2572.3,2570.3,2572.3,19.83376616,51018.396693368006
1729025820,2024-10-15 20:57:00,ETH/USD,2575.9,2575.9,2569.0,2569.0,6.32133286,16239.50411734
1729025760,2024-10-15 20:56:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.01250000,32.21125
1729025700,2024-10-15 20:55:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.18000000,464.16599999999994
1729025640,2024-10-15 20:54:00,ETH/USD,2579.3,2579.3,2577.3,2577.5,0.56561953,1457.884338575
1729025580,2024-10-15 20:53:00,ETH/USD,2578.9,2579.4,2578.9,2579.4,1.75666208,4531.134169152
1729025520,2024-10-15 20:52:00,ETH/USD,2577.6,2577.6,2577.3,2577.3,0.09588900,247.13471970000003
1729025460,2024-10-15 20:51:00,ETH/USD,2574.6,2576.8,2574.6,2576.8,0.48192759,1241.8310139120001
1729025400,2024-10-15 20:50:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1729025340,2024-10-15 20:49:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1729025280,2024-10-15 20:48:00,ETH/USD,2578.4,2578.5,2578.4,2578.5,0.14245884,367.33011894000003
1729025220,2024-10-15 20:47:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.00000000,0.0
1729025160,2024-10-15 20:46:00,ETH/USD,2576.4,2578.2,2576.4,2578.2,1.39600757,3599.186716974
1729025100,2024-10-15 20:45:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1729025040,2024-10-15 20:44:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.07310000,187.98396
1729024980,2024-10-15 20:43:00,ETH/USD,2571.4,2573.7,2571.4,2573.7,3.97786422,10237.829143013998
1729024920,2024-10-15 20:42:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.03512725,90.315672475
1729024860,2024-10-15 20:41:00,ETH/USD,2571.5,2572.2,2571.4,2572.1,0.55979720,1439.8543781199999
1729024800,2024-10-15 20:40:00,ETH/USD,2567.8,2569.8,2567.8,2569.8,0.12455892,320.09151261600005
1729024740,2024-10-15 20:39:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.01000000,25.677
1729024680,2024-10-15 20:38:00,ETH/USD,2569.4,2569.5,2569.1,2569.1,5.10309779,13110.368532288998
1729024620,2024-10-15 20:37:00,ETH/USD,2569.3,2569.3,2568.0,2568.0,0.19467798,499.93305264
1729024560,2024-10-15 20:36:00,ETH/USD,2564.4,2568.5,2563.7,2567.7,1.09992526,2824.2780901019996
1729024500,2024-10-15 20:35:00,ETH/USD,2564.8,2564.8,2564.1,2564.1,0.78163526,2004.1909701660002
1729024440,2024-10-15 20:34:00,ETH/USD,2567.0,2567.3,2564.6,2566.4,2.32692354,5971.816573056
1729024380,2024-10-15 20:33:00,ETH/USD,2570.8,2570.8,2567.2,2567.2,0.42855077,1100.175536744
1729024320,2024-10-15 20:32:00,ETH/USD,2572.5,2572.5,2570.9,2570.9,0.98422958,2530.3558272220002
1729024260,2024-10-15 20:31:00,ETH/USD,2572.5,2574.1,2572.5,2572.7,0.37662616,968.9461218319999
1729024200,2024-10-15 20:30:00,ETH/USD,2572.4,2574.3,2571.7,2571.7,1.32623299,3410.6733803829998
1729024140,2024-10-15 20:29:00,ETH/USD,2573.6,2573.6,2573.2,2573.2,0.11844655,304.78666245999995
1729024080,2024-10-15 20:28:00,ETH/USD,2575.6,2575.9,2574.2,2574.2,1.23597762,3181.6535894040003
1729024020,2024-10-15 20:27:00,ETH/USD,2576.7,2577.2,2574.3,2574.3,1.27950889,3293.8397355270004
1729023960,2024-10-15 20:26:00,ETH/USD,2579.6,2579.6,2578.2,2578.2,0.36464182,940.1195403239999
1729023900,2024-10-15 20:25:00,ETH/USD,2580.0,2580.3,2579.9,2579.9,25.12471610,64819.255066390004
1729023840,2024-10-15 20:24:00,ETH/USD,2572.4,2575.8,2572.4,2575.8,1.37209158,3534.233491764
1729023780,2024-10-15 20:23:00,ETH/USD,2576.6,2576.6,2572.1,2572.1,1.88966946,4860.418818065999
1729023720,2024-10-15 20:22:00,ETH/USD,2576.5,2577.4,2574.0,2576.9,4.37005677,11261.199290613
1729023660,2024-10-15 20:21:00,ETH/USD,2579.6,2579.6,2575.8,2575.8,1.44999418,3734.895008844
1729023600,2024-10-15 20:20:00,ETH/USD,2582.3,2582.3,2578.4,2578.8,2.56366034,6611.167284792001
1729023540,2024-10-15 20:19:00,ETH/USD,2581.9,2582.8,2580.9,2582.8,7.03644800,18173.7378944
1729023480,2024-10-15 20:18:00,ETH/USD,2586.0,2586.0,2582.6,2582.6,1.62500867,4196.747391141999
1729023420,2024-10-15 20:17:00,ETH/USD,2586.9,2586.9,2586.3,2586.3,4.01723155,10389.765957765001
1729023360,2024-10-15 20:16:00,ETH/USD,2588.6,2588.6,2587.3,2587.5,1.92840087,4989.737251125
1729023300,2024-10-15 20:15:00,ETH/USD,2589.8,2589.8,2587.7,2587.7,2.05926145,5328.750854165
1729023240,2024-10-15 20:14:00,ETH/USD,2590.3,2590.3,2589.6,2590.2,3.14353078,8142.373426355999
1729023180,2024-10-15 20:13:00,ETH/USD,2592.0,2592.2,2591.2,2591.2,4.66747914,12094.371947567999
1729023120,2024-10-15 20:12:00,ETH/USD,2592.9,2592.9,2591.7,2592.2,0.71415095,1851.2220925899996
1729023060,2024-10-15 20:11:00,ETH/USD,2594.5,2594.9,2592.9,2592.9,1.82780736,4739.321703744
1729023000,2024-10-15 20:10:00,ETH/USD,2594.5,2594.5,2594.2,2594.4,2.28579585,5930.2687532400005
1729022940,2024-10-15 20:09:00,ETH/USD,2595.0,2595.0,2594.6,2594.6,7.28887657,18911.719148522
1729022880,2024-10-15 20:08:00,ETH/USD,2594.8,2594.8,2593.8,2593.8,0.59577024,1545.3088485120002
1729022820,2024-10-15 20:07:00,ETH/USD,2591.3,2594.5,2591.3,2594.5,25.20398177,65391.730702265
1729022760,2024-10-15 20:06:00,ETH/USD,2592.5,2592.5,2591.1,2591.1,25.28575295,65517.914468744995
1729022700,2024-10-15 20:05:00,ETH/USD,2590.7,2591.2,2590.2,2591.2,8.21818300,21294.955789599997
1729022640,2024-10-15 20:04:00,ETH/USD,2591.5,2591.5,2591.0,2591.0,7.88082348,20419.21363668
1729022580,2024-10-15 20:03:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.00808683,20.950550480999997
1729022520,2024-10-15 20:02:00,ETH/USD,2590.7,2591.3,2590.0,2590.0,16.45814079,42626.584646100004
1729022460,2024-10-15 20:01:00,ETH/USD,2591.9,2592.0,2591.9,2591.9,8.61028466,22316.996810254
1729022400,2024-10-15 20:00:00,ETH/USD,2591.4,2592.3,2590.7,2591.6,8.51705578,22072.801759447997
1729022340,2024-10-15 19:59:00,ETH/USD,2592.5,2592.5,2590.6,2590.7,15.66521379,40583.869365752995
1729022280,2024-10-15 19:58:00,ETH/USD,2591.1,2592.1,2591.1,2592.1,0.22817103,591.442126863
1729022220,2024-10-15 19:57:00,ETH/USD,2592.0,2592.0,2591.5,2591.5,0.11235058,291.15652807000004
1729022160,2024-10-15 19:56:00,ETH/USD,2590.4,2591.8,2590.4,2591.8,12.82006705,33227.049780190006
1729022100,2024-10-15 19:55:00,ETH/USD,2591.0,2591.0,2590.4,2590.4,1.11409110,2885.94158544
1729022040,2024-10-15 19:54:00,ETH/USD,2591.4,2592.3,2591.4,2592.3,0.94875873,2459.467255779
1729021980,2024-10-15 19:53:00,ETH/USD,2589.0,2591.3,2589.0,2591.0,7.10345744,18405.05822704
1729021920,2024-10-15 19:52:00,ETH/USD,2589.1,2589.5,2589.1,2589.5,3.65688885,9469.513677075
1729021860,2024-10-15 19:51:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.00000000,0.0
1729021800,2024-10-15 19:50:00,ETH/USD,2589.3,2589.5,2588.7,2588.9,7.95610981,20597.572687109
1729021740,2024-10-15 19:49:00,ETH/USD,2588.1,2588.6,2588.1,2588.6,0.27268439,705.8708119539999
1729021680,2024-10-15 19:48:00,ETH/USD,2586.4,2587.8,2586.4,2587.5,10.77088954,27869.67668475
1729021620,2024-10-15 19:47:00,ETH/USD,2587.9,2587.9,2586.0,2586.4,0.74795816,1934.5189850240001
1729021560,2024-10-15 19:46:00,ETH/USD,2589.0,2589.1,2587.2,2587.2,30.83278304,79770.576281088
1729021500,2024-10-15 19:45:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.08930000,231.10840000000002
1729021440,2024-10-15 19:44:00,ETH/USD,2587.4,2588.3,2587.2,2588.3,0.33397683,864.4322290890001
1729021380,2024-10-15 19:43:00,ETH/USD,2587.3,2588.5,2587.3,2588.5,0.64942801,1681.0444038849998
1729021320,2024-10-15 19:42:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.09547601,247.01553307199998
1729021260,2024-10-15 19:41:00,ETH/USD,2585.5,2586.0,2585.5,2585.6,0.55438701,1433.423053056
1729021200,2024-10-15 19:40:00,ETH/USD,2586.2,2586.2,2585.7,2585.7,0.22379920,578.67759144
1729021140,2024-10-15 19:39:00,ETH/USD,2586.4,2586.4,2585.4,2585.4,0.21647636,559.677981144
1729021080,2024-10-15 19:38:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,5.80156333,15000.522146047999
1729021020,2024-10-15 19:37:00,ETH/USD,2580.9,2582.4,2580.9,2582.4,0.33797561,872.788215264
1729020960,2024-10-15 19:36:00,ETH/USD,2581.7,2581.7,2579.9,2579.9,3.46430215,8937.553116785
1729020900,2024-10-15 19:35:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.06329111,163.253089134
1729020840,2024-10-15 19:34:00,ETH/USD,2582.4,2582.5,2582.3,2582.3,5.88339812,15192.698965276
1729020780,2024-10-15 19:33:00,ETH/USD,2582.9,2582.9,2581.9,2582.3,5.82209777,15034.403071471
1729020720,2024-10-15 19:32:00,ETH/USD,2584.1,2584.1,2583.5,2583.5,0.60825734,1571.43283789
1729020660,2024-10-15 19:31:00,ETH/USD,2582.5,2582.9,2581.4,2582.9,3.29502067,8510.708888543
1729020600,2024-10-15 19:30:00,ETH/USD,2581.1,2582.5,2581.1,2582.5,0.94694235,2445.478618875
1729020540,2024-10-15 19:29:00,ETH/USD,2582.4,2582.4,2580.7,2580.9,6.12303767,15802.947922503
1729020480,2024-10-15 19:28:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.02032003,52.448029432999995
1729020420,2024-10-15 19:27:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,1.35641216,3499.9502964480007
1729020360,2024-10-15 19:26:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.11461731,296.125282116
1729020300,2024-10-15 19:25:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.01060000,27.405240000000003
1729020240,2024-10-15 19:24:00,ETH/USD,2583.5,2585.3,2583.5,2585.3,2.58620000,6686.10286
1729020180,2024-10-15 19:23:00,ETH/USD,2582.5,2584.0,2582.5,2584.0,11.60011642,29974.700829280002
1729020120,2024-10-15 19:22:00,ETH/USD,2584.5,2585.2,2583.0,2583.0,0.64938717,1677.36706011
1729020060,2024-10-15 19:21:00,ETH/USD,2583.9,2584.9,2583.9,2584.9,0.14766782,381.706547918
1729020000,2024-10-15 19:20:00,ETH/USD,2585.6,2585.6,2584.8,2584.8,0.12967527,335.184637896
1729019940,2024-10-15 19:19:00,ETH/USD,2583.0,2583.1,2583.0,2583.0,1.73604077,4484.19330891
1729019880,2024-10-15 19:18:00,ETH/USD,2583.3,2583.3,2580.9,2582.2,2.28907419,5910.847373418
1729019820,2024-10-15 19:17:00,ETH/USD,2584.8,2584.8,2584.0,2584.0,0.79904668,2064.73662112
1729019760,2024-10-15 19:16:00,ETH/USD,2588.5,2588.5,2588.5,2588.5,0.00000000,0.0
1729019700,2024-10-15 19:15:00,ETH/USD,2588.5,2588.5,2588.5,2588.5,0.00723837,18.736520745
1729019640,2024-10-15 19:14:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1729019580,2024-10-15 19:13:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1729019520,2024-10-15 19:12:00,ETH/USD,2587.4,2590.1,2587.4,2588.3,7.83673066,20283.809967278
1729019460,2024-10-15 19:11:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1729019400,2024-10-15 19:10:00,ETH/USD,2588.1,2590.3,2588.1,2589.2,28.94801315,74952.19564798
1729019340,2024-10-15 19:09:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,1.00000000,2585.8
1729019280,2024-10-15 19:08:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.02180000,56.32902
1729019220,2024-10-15 19:07:00,ETH/USD,2582.6,2583.1,2582.6,2583.1,5.89986136,15239.931879016
1729019160,2024-10-15 19:06:00,ETH/USD,2586.7,2586.7,2583.3,2583.3,6.51421900,16828.1819427
1729019100,2024-10-15 19:05:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.11234546,290.72758138800003
1729019040,2024-10-15 19:04:00,ETH/USD,2594.0,2594.0,2588.3,2588.3,11.23313984,29074.735847872
1729018980,2024-10-15 19:03:00,ETH/USD,2597.3,2597.3,2594.1,2594.1,6.04462921,15680.372633661
1729018920,2024-10-15 19:02:00,ETH/USD,2592.4,2594.1,2592.4,2594.1,1.71205092,4441.231291572
1729018860,2024-10-15 19:01:00,ETH/USD,2592.1,2594.1,2592.1,2594.1,0.12049822,312.58443250199997
1729018800,2024-10-15 19:00:00,ETH/USD,2592.4,2594.1,2591.4,2594.1,23.19877663,60179.946455883
1729018740,2024-10-15 18:59:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.16833508,436.66119752
1729018680,2024-10-15 18:58:00,ETH/USD,2593.8,2593.8,2592.6,2592.6,1.76348838,4572.019973988
1729018620,2024-10-15 18:57:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00000000,0.0
1729018560,2024-10-15 18:56:00,ETH/USD,2593.6,2594.2,2593.6,2594.2,10.47053898,27162.672221916
1729018500,2024-10-15 18:55:00,ETH/USD,2594.0,2594.3,2593.1,2593.7,137.01396044,355373.109193228
1729018440,2024-10-15 18:54:00,ETH/USD,2591.1,2594.6,2591.1,2594.6,240.48400621,623959.802512466
1729018380,2024-10-15 18:53:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.03722457,96.500975268
1729018320,2024-10-15 18:52:00,ETH/USD,2594.7,2594.7,2594.7,2594.7,0.18182506,471.781483182
1729018260,2024-10-15 18:51:00,ETH/USD,2592.4,2592.4,2591.9,2592.2,7.85029466,20349.533817651998
1729018200,2024-10-15 18:50:00,ETH/USD,2590.5,2591.4,2590.5,2591.4,0.22669967,587.469524838
1729018140,2024-10-15 18:49:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1729018080,2024-10-15 18:48:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.04620000,119.74578
1729018020,2024-10-15 18:47:00,ETH/USD,2590.5,2592.8,2590.4,2592.8,11.11028288,28806.741451264003
1729017960,2024-10-15 18:46:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,4.00000000,10368.0
1729017900,2024-10-15 18:45:00,ETH/USD,2595.2,2595.3,2594.5,2594.8,1.63738930,4248.69775564
1729017840,2024-10-15 18:44:00,ETH/USD,2592.8,2594.4,2592.8,2594.4,0.28936994,750.741372336
1729017780,2024-10-15 18:43:00,ETH/USD,2593.8,2594.2,2593.8,2594.2,0.10294541,267.060982622
1729017720,2024-10-15 18:42:00,ETH/USD,2593.6,2594.2,2592.3,2593.2,2.72217838,7059.152975015999
1729017660,2024-10-15 18:41:00,ETH/USD,2592.4,2592.4,2592.1,2592.1,0.06710247,173.93631248699998
1729017600,2024-10-15 18:40:00,ETH/USD,2592.7,2593.0,2592.3,2592.3,2.94149214,7625.230074522
1729017540,2024-10-15 18:39:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1729017480,2024-10-15 18:38:00,ETH/USD,2590.3,2590.8,2590.3,2590.8,0.30466857,789.3353311560002
1729017420,2024-10-15 18:37:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.02505007,64.889701328
1729017360,2024-10-15 18:36:00,ETH/USD,2590.1,2590.4,2590.1,2590.3,0.67456537,1747.3266779110002
1729017300,2024-10-15 18:35:00,ETH/USD,2591.3,2591.3,2589.6,2589.6,12.25108593,31725.412124328
1729017240,2024-10-15 18:34:00,ETH/USD,2592.1,2592.1,2591.3,2591.4,1.40048177,3629.2084587780005
1729017180,2024-10-15 18:33:00,ETH/USD,2592.2,2592.4,2591.6,2591.6,1.10697080,2868.82552528
1729017120,2024-10-15 18:32:00,ETH/USD,2597.2,2597.2,2592.4,2592.4,12.96166116,33601.810391184
1729017060,2024-10-15 18:31:00,ETH/USD,2597.8,2597.8,2596.0,2596.0,5.14704721,13361.73455716
1729017000,2024-10-15 18:30:00,ETH/USD,2595.3,2597.7,2595.3,2597.2,3.15527436,8194.878567791999
1729016940,2024-10-15 18:29:00,ETH/USD,2595.9,2596.4,2595.4,2595.4,1.05173684,2729.677794536
1729016880,2024-10-15 18:28:00,ETH/USD,2596.8,2596.9,2595.8,2596.6,2.49844519,6487.462780354
1729016820,2024-10-15 18:27:00,ETH/USD,2599.2,2599.2,2596.5,2596.5,1.14581006,2975.0958207900003
1729016760,2024-10-15 18:26:00,ETH/USD,2599.8,2600.9,2598.4,2598.4,6.49698083,16881.754988672
1729016700,2024-10-15 18:25:00,ETH/USD,2601.5,2601.5,2599.3,2599.3,7.93677350,20630.055358550002
1729016640,2024-10-15 18:24:00,ETH/USD,2602.1,2602.1,2600.5,2601.4,0.68080928,1771.057260992
1729016580,2024-10-15 18:23:00,ETH/USD,2603.9,2603.9,2601.3,2602.7,1.96368186,5110.874777022
1729016520,2024-10-15 18:22:00,ETH/USD,2604.6,2604.6,2604.1,2604.3,1.99433109,5193.836457687
1729016460,2024-10-15 18:21:00,ETH/USD,2602.8,2604.7,2601.9,2604.7,0.81642892,2126.552407924
1729016400,2024-10-15 18:20:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,1.47160000,3826.45432
1729016340,2024-10-15 18:19:00,ETH/USD,2602.2,2602.2,2600.8,2600.8,4.75500000,12366.804
1729016280,2024-10-15 18:18:00,ETH/USD,2596.3,2600.7,2596.3,2600.7,3.06451330,7969.87973931
1729016220,2024-10-15 18:17:00,ETH/USD,2597.8,2599.8,2597.8,2599.8,13.11822699,34104.766528602006
1729016160,2024-10-15 18:16:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,2.30000000,5968.499999999999
1729016100,2024-10-15 18:15:00,ETH/USD,2592.6,2593.5,2592.6,2593.0,9.21480214,23893.98194902
1729016040,2024-10-15 18:14:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.00777777,20.162313171
1729015980,2024-10-15 18:13:00,ETH/USD,2588.9,2591.2,2588.9,2591.1,6.45325716,16721.034627276
1729015920,2024-10-15 18:12:00,ETH/USD,2589.3,2589.5,2588.4,2588.4,1.95578488,5062.3535833920005
1729015860,2024-10-15 18:11:00,ETH/USD,2590.0,2590.0,2588.9,2588.9,0.18631520,482.35142127999995
1729015800,2024-10-15 18:10:00,ETH/USD,2588.7,2589.4,2587.7,2587.7,0.55430000,1434.36211
1729015740,2024-10-15 18:09:00,ETH/USD,2587.8,2588.8,2587.7,2588.8,4.75180397,12301.470117536
1729015680,2024-10-15 18:08:00,ETH/USD,2592.0,2592.8,2592.0,2592.8,1.52202971,3946.3186320880004
1729015620,2024-10-15 18:07:00,ETH/USD,2590.0,2591.3,2590.0,2591.3,5.84016076,15133.608577388
1729015560,2024-10-15 18:06:00,ETH/USD,2589.8,2591.8,2589.8,2591.3,3.61026442,9355.278191546
1729015500,2024-10-15 18:05:00,ETH/USD,2590.1,2591.1,2589.8,2589.8,5.48996846,14217.920317708002
1729015440,2024-10-15 18:04:00,ETH/USD,2587.2,2589.9,2587.2,2589.6,21.24325152,55011.524136192
1729015380,2024-10-15 18:03:00,ETH/USD,2585.6,2587.1,2585.6,2587.1,26.92145033,69648.484148743
1729015320,2024-10-15 18:02:00,ETH/USD,2580.1,2585.4,2580.1,2585.4,34.48863214,89166.909534756
1729015260,2024-10-15 18:01:00,ETH/USD,2583.0,2583.1,2581.4,2581.4,16.21572633,41859.275948262
1729015200,2024-10-15 18:00:00,ETH/USD,2580.9,2581.3,2580.8,2581.3,8.75467477,22598.441983801
1729015140,2024-10-15 17:59:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,1.47160000,3799.6712
1729015080,2024-10-15 17:58:00,ETH/USD,2581.8,2583.5,2581.8,2582.5,5.89193249,15215.915655425
1729015020,2024-10-15 17:57:00,ETH/USD,2580.9,2581.4,2580.8,2581.4,0.51682622,1334.135204308
1729014960,2024-10-15 17:56:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1729014900,2024-10-15 17:55:00,ETH/USD,2587.5,2588.4,2587.5,2587.8,5.16957576,13377.828151728001
1729014840,2024-10-15 17:54:00,ETH/USD,2587.9,2589.4,2587.9,2589.1,27.10941618,70188.989431638
1729014780,2024-10-15 17:53:00,ETH/USD,2588.5,2589.7,2587.7,2587.7,20.11089989,52040.97564535299
1729014720,2024-10-15 17:52:00,ETH/USD,2586.9,2587.6,2586.7,2587.6,17.59798783,45536.553308908
1729014660,2024-10-15 17:51:00,ETH/USD,2589.3,2589.3,2587.4,2588.3,8.17583764,21161.520563612
1729014600,2024-10-15 17:50:00,ETH/USD,2588.9,2589.3,2587.9,2588.9,10.26439103,26573.481937567
1729014540,2024-10-15 17:49:00,ETH/USD,2587.1,2588.8,2587.1,2588.8,17.65572170,45707.13233696001
1729014480,2024-10-15 17:48:00,ETH/USD,2588.5,2589.5,2587.3,2589.2,60.76215100,157325.3613692
1729014420,2024-10-15 17:47:00,ETH/USD,2588.5,2589.0,2586.8,2588.1,16.69143322,43199.098316682
1729014360,2024-10-15 17:46:00,ETH/USD,2588.9,2589.4,2587.4,2587.8,20.16293833,52177.651810374
1729014300,2024-10-15 17:45:00,ETH/USD,2589.2,2589.6,2588.0,2589.1,94.06624234,243546.908042494
1729014240,2024-10-15 17:44:00,ETH/USD,2592.5,2592.5,2589.9,2589.9,2.32220000,6014.265780000001
1729014180,2024-10-15 17:43:00,ETH/USD,2589.1,2593.8,2589.1,2593.8,12.52912727,32498.050312926003
1729014120,2024-10-15 17:42:00,ETH/USD,2588.5,2589.6,2588.3,2588.8,24.89755268,64454.784377984004
1729014060,2024-10-15 17:41:00,ETH/USD,2587.9,2588.3,2587.6,2588.0,5.44020079,14079.23964452
1729014000,2024-10-15 17:40:00,ETH/USD,2583.7,2586.6,2583.7,2586.6,13.59763446,35171.641294236
1729013940,2024-10-15 17:39:00,ETH/USD,2582.0,2583.7,2582.0,2583.7,4.29054490,11085.48085813
1729013880,2024-10-15 17:38:00,ETH/USD,2577.6,2582.0,2577.6,2582.0,12.35537991,31901.59092762
1729013820,2024-10-15 17:37:00,ETH/USD,2578.5,2579.7,2578.5,2579.7,3.21653546,8297.696526161999
1729013760,2024-10-15 17:36:00,ETH/USD,2579.5,2582.6,2579.5,2581.7,4.11774785,10630.789624345
1729013700,2024-10-15 17:35:00,ETH/USD,2579.4,2579.4,2579.1,2579.1,5.17829613,13355.343548882998
1729013640,2024-10-15 17:34:00,ETH/USD,2580.3,2580.3,2578.2,2578.5,17.09984293,44091.944995005004
1729013580,2024-10-15 17:33:00,ETH/USD,2580.3,2580.8,2578.6,2580.8,4.44126988,11462.029306304
1729013520,2024-10-15 17:32:00,ETH/USD,2582.3,2583.5,2582.0,2582.0,6.60758575,17060.7864065
1729013460,2024-10-15 17:31:00,ETH/USD,2581.4,2582.9,2581.4,2582.3,4.15604219,10732.147747237
1729013400,2024-10-15 17:30:00,ETH/USD,2580.8,2582.5,2580.8,2582.5,3.34325639,8633.959627175
1729013340,2024-10-15 17:29:00,ETH/USD,2580.3,2580.7,2580.3,2580.7,2.56951387,6631.144444309
1729013280,2024-10-15 17:28:00,ETH/USD,2579.4,2579.4,2577.2,2577.2,9.18069649,23660.490994028
1729013220,2024-10-15 17:27:00,ETH/USD,2580.3,2581.1,2580.3,2581.1,3.03008575,7820.954329325
1729013160,2024-10-15 17:26:00,ETH/USD,2579.9,2580.3,2579.8,2580.1,9.22202602,23793.749334202
1729013100,2024-10-15 17:25:00,ETH/USD,2581.5,2581.5,2581.2,2581.4,3.96252980,10228.87442572
1729013040,2024-10-15 17:24:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,1.70000000,4391.95
1729012980,2024-10-15 17:23:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1729012920,2024-10-15 17:22:00,ETH/USD,2580.6,2581.6,2580.6,2581.6,0.04648151,119.996666216
1729012860,2024-10-15 17:21:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00830422,21.426548443999998
1729012800,2024-10-15 17:20:00,ETH/USD,2583.8,2583.8,2582.7,2582.7,0.19192319,495.68002281299994
1729012740,2024-10-15 17:19:00,ETH/USD,2581.4,2582.3,2581.2,2582.3,6.09827544,15747.576668712001
1729012680,2024-10-15 17:18:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00000000,0.0
1729012620,2024-10-15 17:17:00,ETH/USD,2581.4,2581.8,2579.4,2579.4,5.28879719,13641.923471886
1729012560,2024-10-15 17:16:00,ETH/USD,2581.0,2581.8,2580.7,2580.7,45.04159725,116238.85002307499
1729012500,2024-10-15 17:15:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,1.98721889,5141.332712208
1729012440,2024-10-15 17:14:00,ETH/USD,2586.7,2586.7,2586.1,2586.1,0.12342087,319.178711907
1729012380,2024-10-15 17:13:00,ETH/USD,2587.2,2587.2,2586.3,2586.3,1.00640000,2602.85232
1729012320,2024-10-15 17:12:00,ETH/USD,2581.1,2581.1,2578.1,2580.6,3.50424642,9043.058311452
1729012260,2024-10-15 17:11:00,ETH/USD,2578.3,2582.0,2577.3,2581.3,18.70588418,48285.498833834004
1729012200,2024-10-15 17:10:00,ETH/USD,2582.8,2582.8,2580.3,2580.3,0.12948332,334.1058105960001
1729012140,2024-10-15 17:09:00,ETH/USD,2593.7,2594.0,2593.7,2594.0,2.45985758,6380.87056252
1729012080,2024-10-15 17:08:00,ETH/USD,2592.3,2594.0,2592.3,2593.3,3.48371361,9034.314504813
1729012020,2024-10-15 17:07:00,ETH/USD,2592.7,2593.7,2592.4,2592.7,8.51786909,22084.279189643
1729011960,2024-10-15 17:06:00,ETH/USD,2592.3,2592.3,2588.9,2590.1,0.51072397,1322.826154697
1729011900,2024-10-15 17:05:00,ETH/USD,2592.5,2593.1,2591.1,2591.1,6.81308092,17653.373971811998
1729011840,2024-10-15 17:04:00,ETH/USD,2594.7,2595.6,2594.4,2595.1,14.70450389,38159.658044938995
1729011780,2024-10-15 17:03:00,ETH/USD,2596.8,2599.1,2596.0,2596.0,10.22582990,26546.2544204
1729011720,2024-10-15 17:02:00,ETH/USD,2594.5,2597.6,2594.5,2597.6,3.98361373,10347.835025048
1729011660,2024-10-15 17:01:00,ETH/USD,2591.6,2594.7,2591.6,2594.7,11.09825278,28796.636488265995
1729011600,2024-10-15 17:00:00,ETH/USD,2591.8,2592.5,2589.9,2592.5,19.98944915,51822.646921374995
1729011540,2024-10-15 16:59:00,ETH/USD,2592.7,2592.7,2591.4,2591.7,0.94029512,2436.962862504
1729011480,2024-10-15 16:58:00,ETH/USD,2590.7,2592.9,2590.7,2592.9,22.35681957,57968.997463053
1729011420,2024-10-15 16:57:00,ETH/USD,2591.4,2592.2,2591.1,2591.3,5.00785326,12976.850152638
1729011360,2024-10-15 16:56:00,ETH/USD,2593.1,2593.7,2593.1,2593.7,1.47084826,3814.9391319619995
1729011300,2024-10-15 16:55:00,ETH/USD,2592.0,2594.0,2592.0,2593.3,10.43126836,27051.408237988002
1729011240,2024-10-15 16:54:00,ETH/USD,2590.7,2590.7,2589.2,2589.2,5.20022292,13464.417184463999
1729011180,2024-10-15 16:53:00,ETH/USD,2591.3,2591.7,2591.3,2591.7,2.08558445,5405.209219064999
1729011120,2024-10-15 16:52:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.03330990,86.56909911000001
1729011060,2024-10-15 16:51:00,ETH/USD,2593.9,2595.7,2593.9,2595.7,1.53094340,3973.8697833799997
1729011000,2024-10-15 16:50:00,ETH/USD,2597.7,2597.7,2594.7,2594.7,4.45203324,11551.690647827998
1729010940,2024-10-15 16:49:00,ETH/USD,2602.4,2602.4,2599.5,2599.5,1.83674089,4774.607943555
1729010880,2024-10-15 16:48:00,ETH/USD,2603.8,2604.3,2600.7,2600.7,3.52957035,9179.353609245
1729010820,2024-10-15 16:47:00,ETH/USD,2603.0,2603.7,2603.0,2603.7,0.21750645,566.321543865
1729010760,2024-10-15 16:46:00,ETH/USD,2600.6,2603.7,2600.6,2600.9,1.05962214,2755.971223926
1729010700,2024-10-15 16:45:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,1.47160000,3826.7486400000003
1729010640,2024-10-15 16:44:00,ETH/USD,2601.3,2603.5,2601.3,2603.1,5.62310000,14637.49161
1729010580,2024-10-15 16:43:00,ETH/USD,2604.7,2605.3,2601.1,2601.9,15.52890452,40404.656670588
1729010520,2024-10-15 16:42:00,ETH/USD,2606.2,2607.7,2605.0,2605.0,161.18928446,419898.08601830003
1729010460,2024-10-15 16:41:00,ETH/USD,2616.2,2617.2,2605.9,2605.9,6.11744620,15941.45305258
1729010400,2024-10-15 16:40:00,ETH/USD,2609.9,2616.2,2609.9,2616.2,4.45899239,11665.615890717998
1729010340,2024-10-15 16:39:00,ETH/USD,2606.7,2609.9,2606.0,2609.9,9.68316935,25272.103686565002
1729010280,2024-10-15 16:38:00,ETH/USD,2606.9,2607.8,2606.2,2606.6,2.92933640,7635.608260239999
1729010220,2024-10-15 16:37:00,ETH/USD,2604.1,2605.9,2604.0,2605.9,3.82467267,9966.714510753
1729010160,2024-10-15 16:36:00,ETH/USD,2607.1,2607.7,2604.8,2604.8,1.89303380,4930.97444224
1729010100,2024-10-15 16:35:00,ETH/USD,2605.6,2606.9,2605.4,2606.2,2.86189712,7458.676274144
1729010040,2024-10-15 16:34:00,ETH/USD,2603.7,2605.5,2603.7,2605.1,1.47330820,3838.11519182
1729009980,2024-10-15 16:33:00,ETH/USD,2600.1,2603.9,2600.1,2603.7,9.95611789,25922.744150192997
1729009920,2024-10-15 16:32:00,ETH/USD,2597.7,2601.4,2597.7,2601.1,18.60919076,48404.366085836
1729009860,2024-10-15 16:31:00,ETH/USD,2594.1,2596.6,2593.8,2596.5,6.68537710,17358.58164015
1729009800,2024-10-15 16:30:00,ETH/USD,2594.2,2595.1,2593.5,2594.2,5.97211988,15492.873392696
1729009740,2024-10-15 16:29:00,ETH/USD,2592.8,2593.8,2592.8,2593.8,2.98316669,7737.737760522001
1729009680,2024-10-15 16:28:00,ETH/USD,2592.3,2592.3,2591.6,2591.6,1.21452780,3147.5702464799997
1729009620,2024-10-15 16:27:00,ETH/USD,2591.9,2592.5,2590.6,2590.6,6.06781961,15719.293481666
1729009560,2024-10-15 16:26:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.04520000,117.18551999999998
1729009500,2024-10-15 16:25:00,ETH/USD,2594.3,2594.8,2594.3,2594.8,5.31862105,13800.75790054
1729009440,2024-10-15 16:24:00,ETH/USD,2591.0,2593.3,2591.0,2592.9,1.44113313,3736.7140927770006
1729009380,2024-10-15 16:23:00,ETH/USD,2590.7,2591.8,2590.7,2591.1,2.11388791,5477.294963601
1729009320,2024-10-15 16:22:00,ETH/USD,2594.3,2594.3,2587.6,2590.4,2.64300326,6846.435644704
1729009260,2024-10-15 16:21:00,ETH/USD,2595.8,2596.8,2594.3,2596.8,8.25505781,21436.734121008
1729009200,2024-10-15 16:20:00,ETH/USD,2592.6,2595.7,2591.2,2595.7,9.09729348,23613.844686035998
1729009140,2024-10-15 16:19:00,ETH/USD,2591.8,2594.1,2591.8,2592.6,14.36302598,37237.581155748
1729009080,2024-10-15 16:18:00,ETH/USD,2588.1,2592.8,2587.7,2591.5,8.96000530,23219.85373495
1729009020,2024-10-15 16:17:00,ETH/USD,2589.0,2589.3,2584.2,2587.4,8.08335242,20914.866051508
1729008960,2024-10-15 16:16:00,ETH/USD,2588.7,2590.2,2586.8,2588.4,225.36065529,583323.5201526361
1729008900,2024-10-15 16:15:00,ETH/USD,2588.2,2590.8,2586.6,2590.4,95.91006863,248445.441779152
1729008840,2024-10-15 16:14:00,ETH/USD,2584.5,2587.6,2584.5,2587.6,0.61292107,1585.9945607319999
1729008780,2024-10-15 16:13:00,ETH/USD,2585.2,2585.2,2583.0,2583.9,19.30622607,49885.35754227301
1729008720,2024-10-15 16:12:00,ETH/USD,2588.2,2588.2,2584.3,2584.7,5.32477855,13762.955118185
1729008660,2024-10-15 16:11:00,ETH/USD,2588.4,2588.9,2584.8,2587.6,6.87118201,17779.870569076
1729008600,2024-10-15 16:10:00,ETH/USD,2586.4,2590.7,2586.0,2590.2,3.54592149,9184.645843397999
1729008540,2024-10-15 16:09:00,ETH/USD,2584.6,2586.3,2584.6,2586.3,41.15528963,106439.925570069
1729008480,2024-10-15 16:08:00,ETH/USD,2580.8,2584.9,2580.6,2584.6,13.67320210,35339.758147659995
1729008420,2024-10-15 16:07:00,ETH/USD,2575.5,2579.9,2575.5,2579.9,8.32972582,21489.859643018
1729008360,2024-10-15 16:06:00,ETH/USD,2572.5,2576.8,2572.5,2576.8,3.99231694,10287.402290992
1729008300,2024-10-15 16:05:00,ETH/USD,2575.0,2575.0,2571.3,2572.0,7.71051384,19831.44159648
1729008240,2024-10-15 16:04:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1729008180,2024-10-15 16:03:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,1.50000000,3863.1000000000004
1729008120,2024-10-15 16:02:00,ETH/USD,2574.8,2574.8,2573.0,2573.0,2.65798870,6839.004925100001
1729008060,2024-10-15 16:01:00,ETH/USD,2575.0,2576.4,2575.0,2576.4,2.41560867,6223.574177388001
1729008000,2024-10-15 16:00:00,ETH/USD,2573.5,2575.2,2573.5,2575.2,0.07394976,190.43542195199998
1729007940,2024-10-15 15:59:00,ETH/USD,2569.9,2573.2,2569.9,2573.2,2.10820682,5424.837789224
1729007880,2024-10-15 15:58:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.03320000,85.34724
1729007820,2024-10-15 15:57:00,ETH/USD,2575.7,2575.9,2575.7,2575.9,0.07430000,191.38937
1729007760,2024-10-15 15:56:00,ETH/USD,2576.3,2576.3,2572.2,2572.2,0.10854091,279.188928702
1729007700,2024-10-15 15:55:00,ETH/USD,2574.5,2574.5,2573.8,2573.8,0.36153939,930.5300819820001
1729007640,2024-10-15 15:54:00,ETH/USD,2573.2,2573.2,2571.4,2571.4,0.25566225,657.4099096499999
1729007580,2024-10-15 15:53:00,ETH/USD,2573.1,2573.1,2571.1,2571.1,7.65554208,19683.164241888
1729007520,2024-10-15 15:52:00,ETH/USD,2575.1,2575.1,2574.0,2575.0,1.17292191,3020.27391825
1729007460,2024-10-15 15:51:00,ETH/USD,2574.9,2576.4,2574.9,2575.5,1.21471561,3128.5000535550002
1729007400,2024-10-15 15:50:00,ETH/USD,2573.4,2575.2,2573.4,2575.2,0.06237010,160.61548151999997
1729007340,2024-10-15 15:49:00,ETH/USD,2571.3,2573.4,2571.3,2573.4,0.47604262,1225.0480783080002
1729007280,2024-10-15 15:48:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.03672229,94.54153560499999
1729007220,2024-10-15 15:47:00,ETH/USD,2575.1,2575.6,2574.2,2574.2,6.83789154,17602.100402268
1729007160,2024-10-15 15:46:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,1.47160000,3796.728
1729007100,2024-10-15 15:45:00,ETH/USD,2576.6,2578.5,2575.5,2577.9,2.69411794,6945.166637526
1729007040,2024-10-15 15:44:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1729006980,2024-10-15 15:43:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.60000000,1546.32
1729006920,2024-10-15 15:42:00,ETH/USD,2577.8,2579.8,2575.2,2578.7,13.49153642,34790.62496625399
1729006860,2024-10-15 15:41:00,ETH/USD,2579.0,2579.0,2576.3,2576.3,11.39352401,29353.135906963
1729006800,2024-10-15 15:40:00,ETH/USD,2573.7,2577.6,2573.7,2577.3,16.96358722,43720.25334210601
1729006740,2024-10-15 15:39:00,ETH/USD,2575.3,2575.3,2573.4,2574.3,4.45068696,11457.403441127999
1729006680,2024-10-15 15:38:00,ETH/USD,2583.0,2583.0,2582.3,2582.3,0.12040038,310.90990127400005
1729006620,2024-10-15 15:37:00,ETH/USD,2587.0,2587.8,2584.1,2584.1,1.69168738,4371.489358658
1729006560,2024-10-15 15:36:00,ETH/USD,2581.6,2583.9,2581.5,2581.5,1.31011495,3382.061743425
1729006500,2024-10-15 15:35:00,ETH/USD,2583.6,2585.1,2580.8,2580.8,7.61742866,19659.059885728002
1729006440,2024-10-15 15:34:00,ETH/USD,2576.9,2582.8,2576.9,2582.8,22.78202576,58841.416132928
1729006380,2024-10-15 15:33:00,ETH/USD,2573.5,2581.3,2573.5,2577.3,28.03613111,72257.52070980301
1729006320,2024-10-15 15:32:00,ETH/USD,2582.6,2583.5,2582.0,2582.0,6.14362668,15862.844087759999
1729006260,2024-10-15 15:31:00,ETH/USD,2575.5,2582.2,2575.5,2581.1,3.01941350,7793.40818485
1729006200,2024-10-15 15:30:00,ETH/USD,2570.1,2572.4,2570.1,2572.4,6.26223210,16108.965854040001
1729006140,2024-10-15 15:29:00,ETH/USD,2569.3,2571.8,2569.3,2570.4,102.70543748,263994.056498592
1729006080,2024-10-15 15:28:00,ETH/USD,2565.1,2570.0,2565.1,2569.6,289.38400344,743601.1352394241
1729006020,2024-10-15 15:27:00,ETH/USD,2560.0,2562.5,2560.0,2562.5,389.30294232,997588.789695
1729005960,2024-10-15 15:26:00,ETH/USD,2556.0,2557.8,2556.0,2557.8,7.35800000,18820.292400000002
1729005900,2024-10-15 15:25:00,ETH/USD,2558.0,2558.0,2555.8,2555.9,5.10535558,13048.778326922002
1729005840,2024-10-15 15:24:00,ETH/USD,2552.9,2552.9,2552.9,2552.9,1.47160000,3756.84764
1729005780,2024-10-15 15:23:00,ETH/USD,2554.7,2557.3,2552.4,2552.4,10.68615105,27275.331940019998
1729005720,2024-10-15 15:22:00,ETH/USD,2554.1,2555.8,2553.5,2553.9,95.34030076,243489.594110964
1729005660,2024-10-15 15:21:00,ETH/USD,2552.8,2555.7,2552.1,2553.8,11.96411294,30553.951626172002
1729005600,2024-10-15 15:20:00,ETH/USD,2560.0,2560.0,2556.1,2557.3,24.55687986,62799.308865978004
1729005540,2024-10-15 15:19:00,ETH/USD,2566.0,2566.0,2559.9,2560.0,530.17482777,1357247.5590912
1729005480,2024-10-15 15:18:00,ETH/USD,2571.7,2573.1,2567.0,2567.0,136.17707608,349566.55429736
1729005420,2024-10-15 15:17:00,ETH/USD,2570.2,2571.1,2569.5,2570.0,24.73634621,63572.4097597
1729005360,2024-10-15 15:16:00,ETH/USD,2566.2,2569.9,2566.2,2569.9,14.21646380,36534.89031962
1729005300,2024-10-15 15:15:00,ETH/USD,2563.7,2565.9,2563.7,2565.9,4.04705029,10384.326339111
1729005240,2024-10-15 15:14:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,1.36705510,3499.93446702
1729005180,2024-10-15 15:13:00,ETH/USD,2554.1,2556.8,2554.1,2556.8,5.87141195,15012.02607376
1729005120,2024-10-15 15:12:00,ETH/USD,2554.5,2554.5,2553.7,2553.7,1.38213368,3529.5547786159996
1729005060,2024-10-15 15:11:00,ETH/USD,2548.8,2553.5,2548.4,2550.0,7.91093600,20172.8868
1729005000,2024-10-15 15:10:00,ETH/USD,2544.9,2546.0,2538.3,2546.0,34.27834862,87272.67558652001
1729004940,2024-10-15 15:09:00,ETH/USD,2542.6,2543.8,2537.8,2543.8,10.33780000,26297.29564
1729004880,2024-10-15 15:08:00,ETH/USD,2544.0,2544.7,2537.7,2542.7,53.16623028,135185.773732956
1729004820,2024-10-15 15:07:00,ETH/USD,2553.2,2554.1,2540.1,2542.4,50.83903071,129253.15167710402
1729004760,2024-10-15 15:06:00,ETH/USD,2557.3,2558.4,2546.0,2547.1,95.22611314,242550.43277889397
1729004700,2024-10-15 15:05:00,ETH/USD,2563.5,2563.5,2555.1,2555.8,5.55915226,14208.081346108002
1729004640,2024-10-15 15:04:00,ETH/USD,2564.2,2564.6,2562.6,2562.6,9.60240000,24607.110239999998
1729004580,2024-10-15 15:03:00,ETH/USD,2562.8,2565.3,2561.2,2565.3,5.46509047,14019.596582691
1729004520,2024-10-15 15:02:00,ETH/USD,2560.0,2563.3,2556.8,2563.2,8.90935633,22836.462145055997
1729004460,2024-10-15 15:01:00,ETH/USD,2567.2,2567.5,2560.1,2560.1,13.92711541,35654.808161141
1729004400,2024-10-15 15:00:00,ETH/USD,2568.7,2571.0,2566.7,2566.7,28.20581856,72395.874497952
1729004340,2024-10-15 14:59:00,ETH/USD,2567.1,2569.3,2564.1,2567.9,22.42597774,57587.668238546
1729004280,2024-10-15 14:58:00,ETH/USD,2572.3,2572.3,2564.6,2565.4,19.51787353,50071.152753862
1729004220,2024-10-15 14:57:00,ETH/USD,2574.7,2577.2,2574.5,2576.2,5.58916770,14398.81382874
1729004160,2024-10-15 14:56:00,ETH/USD,2576.8,2580.7,2576.4,2578.0,230.10918139,593221.46962342
1729004100,2024-10-15 14:55:00,ETH/USD,2574.5,2580.0,2574.5,2578.0,97.78885615,252099.67115470002
1729004040,2024-10-15 14:54:00,ETH/USD,2576.0,2579.2,2575.6,2579.2,21.00962209,54188.017294528
1729003980,2024-10-15 14:53:00,ETH/USD,2571.4,2577.7,2570.7,2576.0,14.82443949,38187.75612624
1729003920,2024-10-15 14:52:00,ETH/USD,2581.4,2581.4,2570.3,2571.0,36.33279183,93411.60779493
1729003860,2024-10-15 14:51:00,ETH/USD,2584.6,2584.6,2579.4,2582.0,6.63163409,17122.87922038
1729003800,2024-10-15 14:50:00,ETH/USD,2590.5,2590.5,2584.6,2585.1,8.87900158,22953.106984458
1729003740,2024-10-15 14:49:00,ETH/USD,2580.6,2589.8,2580.6,2589.8,50.30376732,130276.69660533601
1729003680,2024-10-15 14:48:00,ETH/USD,2581.8,2583.9,2578.7,2580.8,84.45887573,217971.46648398403
1729003620,2024-10-15 14:47:00,ETH/USD,2582.1,2583.8,2578.7,2578.8,65.74611260,169546.07517288002
1729003560,2024-10-15 14:46:00,ETH/USD,2574.5,2576.9,2573.1,2576.9,7.93823408,20456.035400752
1729003500,2024-10-15 14:45:00,ETH/USD,2567.9,2570.7,2562.0,2570.7,43.20653904,111071.049910128
1729003440,2024-10-15 14:44:00,ETH/USD,2575.5,2577.2,2568.4,2571.0,50.97948569,131068.25770898999
1729003380,2024-10-15 14:43:00,ETH/USD,2575.3,2578.9,2570.3,2578.5,55.98205874,144349.73846109
1729003320,2024-10-15 14:42:00,ETH/USD,2563.9,2578.3,2563.6,2576.4,34.99672500,90165.56229
1729003260,2024-10-15 14:41:00,ETH/USD,2577.2,2578.5,2563.2,2566.3,133.73746162,343210.447755406
1729003200,2024-10-15 14:40:00,ETH/USD,2577.3,2579.7,2571.9,2579.7,82.45783691,212716.481876727
1729003140,2024-10-15 14:39:00,ETH/USD,2583.6,2583.6,2576.1,2579.5,132.59233834,342021.93674803
1729003080,2024-10-15 14:38:00,ETH/USD,2582.5,2592.0,2581.3,2589.1,39.56261413,102431.564243983
1729003020,2024-10-15 14:37:00,ETH/USD,2592.2,2592.2,2583.6,2584.6,63.29045869,163580.519530174
1729002960,2024-10-15 14:36:00,ETH/USD,2596.0,2596.4,2591.2,2593.8,70.01206178,181597.285844964
1729002900,2024-10-15 14:35:00,ETH/USD,2600.8,2606.2,2596.6,2603.5,22.67198915,59026.523752025
1729002840,2024-10-15 14:34:00,ETH/USD,2621.8,2621.8,2604.9,2604.9,39.36501084,102541.916737116
1729002780,2024-10-15 14:33:00,ETH/USD,2621.2,2623.0,2620.6,2622.2,1.77497967,4654.351690674
1729002720,2024-10-15 14:32:00,ETH/USD,2623.0,2623.1,2621.8,2623.1,9.99417389,26215.717530859
1729002660,2024-10-15 14:31:00,ETH/USD,2616.2,2618.2,2616.2,2618.2,0.37447278,980.4446325959999
1729002600,2024-10-15 14:30:00,ETH/USD,2616.7,2619.0,2613.2,2617.3,16.79437728,43955.923654944
1729002540,2024-10-15 14:29:00,ETH/USD,2628.7,2628.7,2618.6,2618.9,19.39723258,50799.412403762006
1729002480,2024-10-15 14:28:00,ETH/USD,2632.5,2632.5,2631.0,2631.0,7.69672894,20250.09384114
1729002420,2024-10-15 14:27:00,ETH/USD,2629.0,2631.2,2628.3,2631.2,1.36378508,3588.3913024959998
1729002360,2024-10-15 14:26:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00442683,11.63813607
1729002300,2024-10-15 14:25:00,ETH/USD,2627.3,2631.7,2627.3,2631.7,1.62460714,4275.478610337999
1729002240,2024-10-15 14:24:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,1.57990000,4157.03288
1729002180,2024-10-15 14:23:00,ETH/USD,2633.0,2633.0,2631.7,2631.7,1.57991026,4157.849831242
1729002120,2024-10-15 14:22:00,ETH/USD,2640.8,2640.8,2638.6,2638.6,0.55539718,1465.4709991480001
1729002060,2024-10-15 14:21:00,ETH/USD,2640.7,2645.6,2640.7,2645.6,2.16752825,5734.412738200001
1729002000,2024-10-15 14:20:00,ETH/USD,2640.4,2640.4,2639.4,2639.4,1.58048296,4171.526724624
1729001940,2024-10-15 14:19:00,ETH/USD,2639.3,2640.9,2639.3,2640.9,7.10678887,18768.318726783
1729001880,2024-10-15 14:18:00,ETH/USD,2649.1,2652.2,2648.4,2649.4,19.29360549,51116.478385206006
1729001820,2024-10-15 14:17:00,ETH/USD,2643.4,2643.4,2640.5,2641.6,5.26501955,13908.075643279999
1729001760,2024-10-15 14:16:00,ETH/USD,2659.5,2659.5,2652.0,2652.0,12.32552354,32687.288428080003
1729001700,2024-10-15 14:15:00,ETH/USD,2657.4,2660.2,2657.4,2659.7,10.16485619,27035.468008542997
1729001640,2024-10-15 14:14:00,ETH/USD,2661.8,2662.1,2659.1,2659.1,0.46200793,1228.525286663
1729001580,2024-10-15 14:13:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1729001520,2024-10-15 14:12:00,ETH/USD,2660.9,2665.2,2660.9,2664.8,20.39706862,54354.108458576
1729001460,2024-10-15 14:11:00,ETH/USD,2658.3,2662.0,2658.3,2662.0,31.22912478,83131.93016436
1729001400,2024-10-15 14:10:00,ETH/USD,2661.3,2661.3,2657.3,2657.3,0.15341106,407.659209738
1729001340,2024-10-15 14:09:00,ETH/USD,2663.5,2663.5,2662.7,2662.8,0.27912335,743.24965638
1729001280,2024-10-15 14:08:00,ETH/USD,2656.7,2663.1,2656.7,2663.1,24.80407349,66055.728111219
1729001220,2024-10-15 14:07:00,ETH/USD,2666.9,2666.9,2663.0,2663.0,7.01674230,18685.5847449
1729001160,2024-10-15 14:06:00,ETH/USD,2672.3,2673.9,2672.3,2673.8,8.05535189,21538.399883482005
1729001100,2024-10-15 14:05:00,ETH/USD,2680.9,2680.9,2672.9,2672.9,14.15637525,37838.575405725
1729001040,2024-10-15 14:04:00,ETH/USD,2677.6,2681.5,2676.4,2681.5,8.36850000,22440.132749999997
1729000980,2024-10-15 14:03:00,ETH/USD,2671.6,2675.2,2671.5,2675.2,5.54646367,14837.899609983999
1729000920,2024-10-15 14:02:00,ETH/USD,2682.1,2682.1,2671.6,2671.6,1.90214785,5081.77819606
1729000860,2024-10-15 14:01:00,ETH/USD,2682.8,2686.9,2677.4,2686.9,3.63146315,9757.378337735001
1729000800,2024-10-15 14:00:00,ETH/USD,2675.2,2680.0,2674.4,2679.8,8.60713701,23065.405759398003
1729000740,2024-10-15 13:59:00,ETH/USD,2672.2,2674.5,2670.2,2670.2,0.40032677,1068.952541254
1729000680,2024-10-15 13:58:00,ETH/USD,2668.7,2671.7,2664.7,2671.7,24.66247224,65890.727083608
1729000620,2024-10-15 13:57:00,ETH/USD,2659.3,2668.1,2657.9,2668.1,21.64384703,57747.948260742996
1729000560,2024-10-15 13:56:00,ETH/USD,2658.1,2659.4,2655.2,2656.7,19.17335308,50937.84712763599
1729000500,2024-10-15 13:55:00,ETH/USD,2649.7,2659.4,2648.8,2657.0,48.79212015,129640.66323855001
1729000440,2024-10-15 13:54:00,ETH/USD,2641.7,2647.5,2640.9,2647.5,27.28378238,72233.81385105
1729000380,2024-10-15 13:53:00,ETH/USD,2640.8,2643.2,2640.8,2642.6,6.36877685,16830.12970381
1729000320,2024-10-15 13:52:00,ETH/USD,2638.5,2641.8,2638.5,2641.4,6.96959900,18409.4987986
1729000260,2024-10-15 13:51:00,ETH/USD,2632.0,2638.0,2632.0,2638.0,2.95381941,7792.17560358
1729000200,2024-10-15 13:50:00,ETH/USD,2627.8,2631.8,2627.8,2631.5,3.33658041,8780.211348915
1729000140,2024-10-15 13:49:00,ETH/USD,2628.4,2629.1,2626.2,2626.6,9.77470269,25674.234085554
1729000080,2024-10-15 13:48:00,ETH/USD,2621.4,2629.3,2621.1,2629.1,7.79672310,20498.36470221
1729000020,2024-10-15 13:47:00,ETH/USD,2617.7,2620.2,2617.7,2620.2,0.04092324,107.22707344799998
1728999960,2024-10-15 13:46:00,ETH/USD,2622.0,2622.0,2620.4,2620.5,11.72167294,30716.643939269998
1728999900,2024-10-15 13:45:00,ETH/USD,2620.8,2622.6,2619.0,2620.8,39.24654537,102857.34610569601
1728999840,2024-10-15 13:44:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,1.90809835,5000.74415568
1728999780,2024-10-15 13:43:00,ETH/USD,2611.6,2616.9,2611.6,2616.8,0.16940912,443.309785216
1728999720,2024-10-15 13:42:00,ETH/USD,2610.2,2610.9,2610.2,2610.9,5.91078660,15432.47273394
1728999660,2024-10-15 13:41:00,ETH/USD,2609.1,2610.4,2609.1,2609.4,1.46289698,3817.2833796120003
1728999600,2024-10-15 13:40:00,ETH/USD,2605.0,2605.4,2605.0,2605.4,0.11755673,306.28230434200003
1728999540,2024-10-15 13:39:00,ETH/USD,2605.7,2605.7,2605.3,2605.3,0.10711862,279.07614068600003
1728999480,2024-10-15 13:38:00,ETH/USD,2606.4,2606.4,2606.3,2606.3,0.10280141,267.931314883
1728999420,2024-10-15 13:37:00,ETH/USD,2602.6,2604.8,2602.5,2604.4,52.48785906,136699.380135864
1728999360,2024-10-15 13:36:00,ETH/USD,2600.2,2602.1,2600.2,2602.0,0.30621461,796.77041522
1728999300,2024-10-15 13:35:00,ETH/USD,2605.0,2605.1,2602.9,2602.9,2.12365720,5527.667325879999
1728999240,2024-10-15 13:34:00,ETH/USD,2602.7,2605.7,2602.4,2605.7,19.74848386,51458.624394002
1728999180,2024-10-15 13:33:00,ETH/USD,2599.9,2603.4,2599.8,2603.2,22.81479116,59391.46434771199
1728999120,2024-10-15 13:32:00,ETH/USD,2598.7,2598.7,2598.6,2598.6,1.49496353,3884.8122290579995
1728999060,2024-10-15 13:31:00,ETH/USD,2597.9,2599.6,2597.7,2598.5,4.54266762,11804.121810569999
1728999000,2024-10-15 13:30:00,ETH/USD,2601.7,2601.7,2598.9,2598.9,3.20447624,8328.113300136
1728998940,2024-10-15 13:29:00,ETH/USD,2602.5,2602.5,2601.2,2601.2,3.14205809,8173.121503707999
1728998880,2024-10-15 13:28:00,ETH/USD,2604.4,2604.8,2604.0,2604.0,0.23025861,599.59342044
1728998820,2024-10-15 13:27:00,ETH/USD,2598.7,2600.8,2598.0,2600.8,4.69911787,12221.465756296002
1728998760,2024-10-15 13:26:00,ETH/USD,2602.4,2602.4,2599.1,2599.1,0.38971612,1012.911167492
1728998700,2024-10-15 13:25:00,ETH/USD,2606.1,2606.1,2603.6,2603.6,0.26590940,692.32171384
1728998640,2024-10-15 13:24:00,ETH/USD,2604.7,2606.2,2604.4,2606.2,0.44328697,1155.2945012139999
1728998580,2024-10-15 13:23:00,ETH/USD,2607.2,2607.2,2604.2,2604.2,3.37160000,8780.32072
1728998520,2024-10-15 13:22:00,ETH/USD,2607.2,2607.2,2606.1,2606.8,0.86844728,2263.8683695040004
1728998460,2024-10-15 13:21:00,ETH/USD,2606.2,2607.2,2606.2,2607.2,0.61101970,1593.05056184
1728998400,2024-10-15 13:20:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.39435232,1027.800451616
1728998340,2024-10-15 13:19:00,ETH/USD,2605.3,2605.4,2604.8,2605.4,5.84995061,15241.461319294
1728998280,2024-10-15 13:18:00,ETH/USD,2606.4,2606.4,2604.9,2605.4,0.82588062,2151.749367348
1728998220,2024-10-15 13:17:00,ETH/USD,2603.7,2606.4,2603.7,2606.4,2.88676411,7524.061976304
1728998160,2024-10-15 13:16:00,ETH/USD,2606.9,2606.9,2603.8,2603.8,0.40772811,1061.642452818
1728998100,2024-10-15 13:15:00,ETH/USD,2606.1,2607.1,2606.1,2607.0,1.66878508,4350.52270356
1728998040,2024-10-15 13:14:00,ETH/USD,2607.0,2608.0,2607.0,2608.0,3.55781140,9278.7721312
1728997980,2024-10-15 13:13:00,ETH/USD,2607.8,2608.0,2607.0,2607.0,2.95650503,7707.608613210001
1728997920,2024-10-15 13:12:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.14520000,378.609
1728997860,2024-10-15 13:11:00,ETH/USD,2606.8,2606.8,2605.3,2605.3,0.01270263,33.094161939
1728997800,2024-10-15 13:10:00,ETH/USD,2608.0,2608.2,2607.7,2607.8,11.05273019,28823.309789482002
1728997740,2024-10-15 13:09:00,ETH/USD,2606.4,2607.3,2606.4,2607.3,10.67920461,27843.890179653
1728997680,2024-10-15 13:08:00,ETH/USD,2605.9,2606.8,2605.9,2606.8,12.14551133,31660.918935044003
1728997620,2024-10-15 13:07:00,ETH/USD,2606.8,2606.8,2606.7,2606.7,1.40154232,3653.4003655439997
1728997560,2024-10-15 13:06:00,ETH/USD,2605.3,2606.6,2605.3,2606.6,2.12354769,5535.239408754
1728997500,2024-10-15 13:05:00,ETH/USD,2608.4,2608.4,2605.0,2605.0,0.85911428,2237.9926994
1728997440,2024-10-15 13:04:00,ETH/USD,2608.2,2609.5,2608.0,2608.4,4.20073940,10957.20865096
1728997380,2024-10-15 13:03:00,ETH/USD,2608.1,2610.1,2607.9,2609.9,18.46524689,48192.447858211
1728997320,2024-10-15 13:02:00,ETH/USD,2604.3,2608.6,2604.3,2608.6,12.66259925,33031.65640355
1728997260,2024-10-15 13:01:00,ETH/USD,2602.8,2603.3,2602.2,2603.3,0.47913074,1247.321055442
1728997200,2024-10-15 13:00:00,ETH/USD,2600.1,2601.0,2600.1,2601.0,1.68930000,4393.8693
1728997140,2024-10-15 12:59:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1728997080,2024-10-15 12:58:00,ETH/USD,2601.1,2601.1,2599.4,2600.8,1.16163496,3021.180203968
1728997020,2024-10-15 12:57:00,ETH/USD,2601.2,2601.2,2600.7,2600.7,0.80910000,2104.22637
1728996960,2024-10-15 12:56:00,ETH/USD,2601.6,2602.0,2601.6,2602.0,5.87956705,15298.633464100001
1728996900,2024-10-15 12:55:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.04150000,107.96225000000001
1728996840,2024-10-15 12:54:00,ETH/USD,2600.1,2601.7,2600.1,2601.7,5.27867549,13733.530022333
1728996780,2024-10-15 12:53:00,ETH/USD,2600.1,2600.5,2600.1,2600.5,1.50901305,3924.1884365250003
1728996720,2024-10-15 12:52:00,ETH/USD,2601.2,2601.2,2600.9,2600.9,0.04343036,112.95802332400001
1728996660,2024-10-15 12:51:00,ETH/USD,2605.7,2605.7,2605.1,2605.1,3.42684054,8927.262290754
1728996600,2024-10-15 12:50:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.01143446,29.773046948000005
1728996540,2024-10-15 12:49:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.09113784,237.47786968799997
1728996480,2024-10-15 12:48:00,ETH/USD,2606.1,2606.1,2604.8,2604.8,3.09880000,8071.754240000001
1728996420,2024-10-15 12:47:00,ETH/USD,2604.2,2605.4,2604.2,2605.4,2.67160000,6960.58664
1728996360,2024-10-15 12:46:00,ETH/USD,2602.5,2603.2,2602.5,2603.2,3.73491341,9722.726588911999
1728996300,2024-10-15 12:45:00,ETH/USD,2602.8,2602.8,2602.5,2602.5,1.55640000,4050.531
1728996240,2024-10-15 12:44:00,ETH/USD,2604.5,2604.5,2603.5,2603.6,3.59511901,9360.251854436
1728996180,2024-10-15 12:43:00,ETH/USD,2604.6,2604.9,2604.6,2604.7,3.42422097,8919.068360558998
1728996120,2024-10-15 12:42:00,ETH/USD,2604.4,2605.1,2603.8,2605.1,8.86925511,23105.296487060998
1728996060,2024-10-15 12:41:00,ETH/USD,2607.0,2608.6,2606.2,2608.6,9.16934098,23919.142880427997
1728996000,2024-10-15 12:40:00,ETH/USD,2603.9,2606.8,2603.9,2606.8,5.11620000,13336.910160000001
1728995940,2024-10-15 12:39:00,ETH/USD,2599.6,2600.9,2599.6,2600.9,3.06490000,7971.498410000001
1728995880,2024-10-15 12:38:00,ETH/USD,2599.5,2599.8,2599.5,2599.8,2.96054060,7696.81345188
1728995820,2024-10-15 12:37:00,ETH/USD,2598.8,2599.4,2598.8,2598.9,4.79417571,12459.583252719001
1728995760,2024-10-15 12:36:00,ETH/USD,2599.6,2599.6,2597.4,2597.4,8.49160000,22056.081840000003
1728995700,2024-10-15 12:35:00,ETH/USD,2599.9,2600.6,2599.9,2600.6,1.49233869,3880.9759972139996
1728995640,2024-10-15 12:34:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,1.47160000,3829.98616
1728995580,2024-10-15 12:33:00,ETH/USD,2600.2,2600.6,2598.9,2600.6,2.95642791,7688.486422745999
1728995520,2024-10-15 12:32:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.00000000,0.0
1728995460,2024-10-15 12:31:00,ETH/USD,2595.9,2596.7,2595.9,2596.7,1.85000000,4803.8949999999995
1728995400,2024-10-15 12:30:00,ETH/USD,2593.5,2595.5,2593.5,2595.5,8.02131338,20819.31887779
1728995340,2024-10-15 12:29:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,2.00138824,5189.9999839679995
1728995280,2024-10-15 12:28:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1728995220,2024-10-15 12:27:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.03130000,81.15777000000001
1728995160,2024-10-15 12:26:00,ETH/USD,2591.9,2593.5,2591.9,2593.5,5.34962596,13874.25492726
1728995100,2024-10-15 12:25:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,1.00573931,2606.071700072
1728995040,2024-10-15 12:24:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.02950000,76.4463
1728994980,2024-10-15 12:23:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,3.77160000,9769.19832
1728994920,2024-10-15 12:22:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.01221492,31.668401592000002
1728994860,2024-10-15 12:21:00,ETH/USD,2594.6,2594.6,2592.8,2592.8,0.35716270,926.05144856
1728994800,2024-10-15 12:20:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,1.55310000,4027.03299
1728994740,2024-10-15 12:19:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,1.47084699,3811.6999745850003
1728994680,2024-10-15 12:18:00,ETH/USD,2591.3,2591.3,2591.3,2591.3,1.50000000,3886.9500000000003
1728994620,2024-10-15 12:17:00,ETH/USD,2591.7,2593.3,2591.7,2593.3,3.99536234,10361.173156322
1728994560,2024-10-15 12:16:00,ETH/USD,2588.6,2594.5,2588.6,2591.7,2.90610000,7531.739369999999
1728994500,2024-10-15 12:15:00,ETH/USD,2585.5,2588.1,2585.5,2588.1,0.92910000,2404.60371
1728994440,2024-10-15 12:14:00,ETH/USD,2584.2,2584.5,2584.2,2584.5,0.02815031,72.75447619500001
1728994380,2024-10-15 12:13:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00000000,0.0
1728994320,2024-10-15 12:12:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,1.50000000,3872.25
1728994260,2024-10-15 12:11:00,ETH/USD,2584.9,2584.9,2583.0,2583.0,1.10636472,2857.74007176
1728994200,2024-10-15 12:10:00,ETH/USD,2589.1,2590.3,2586.7,2586.7,1.73647230,4491.7328984099995
1728994140,2024-10-15 12:09:00,ETH/USD,2589.1,2589.2,2589.1,2589.2,0.03979815,103.04536997999999
1728994080,2024-10-15 12:08:00,ETH/USD,2588.7,2588.7,2588.7,2588.7,0.00000000,0.0
1728994020,2024-10-15 12:07:00,ETH/USD,2588.7,2588.7,2588.7,2588.7,0.00000000,0.0
1728993960,2024-10-15 12:06:00,ETH/USD,2589.4,2589.4,2588.7,2588.7,0.05062705,131.05824433499998
1728993900,2024-10-15 12:05:00,ETH/USD,2587.7,2588.1,2587.7,2588.1,0.29928542,774.580595502
1728993840,2024-10-15 12:04:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1728993780,2024-10-15 12:03:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1728993720,2024-10-15 12:02:00,ETH/USD,2587.7,2588.2,2587.7,2587.9,13.57924387,35141.725211173005
1728993660,2024-10-15 12:01:00,ETH/USD,2585.2,2585.6,2585.2,2585.6,1.77829265,4597.95347584
1728993600,2024-10-15 12:00:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1728993540,2024-10-15 11:59:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.08455396,218.453611056
1728993480,2024-10-15 11:58:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00774713,19.999990808
1728993420,2024-10-15 11:57:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.08015727,207.02218122899998
1728993360,2024-10-15 11:56:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.01131283,29.182576268
1728993300,2024-10-15 11:55:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.16065103,414.52785270900006
1728993240,2024-10-15 11:54:00,ETH/USD,2582.3,2582.9,2580.9,2581.6,1.22593713,3164.8792948079995
1728993180,2024-10-15 11:53:00,ETH/USD,2584.4,2584.9,2583.5,2583.6,4.93195265,12742.192866540001
1728993120,2024-10-15 11:52:00,ETH/USD,2586.2,2586.3,2584.6,2584.6,15.23563965,39378.03423939
1728993060,2024-10-15 11:51:00,ETH/USD,2589.5,2589.5,2586.4,2587.1,2.94991589,7631.727399019001
1728993000,2024-10-15 11:50:00,ETH/USD,2594.6,2594.6,2591.1,2591.1,12.27934351,31817.006968761
1728992940,2024-10-15 11:49:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.77697824,2015.947741504
1728992880,2024-10-15 11:48:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00000000,0.0
1728992820,2024-10-15 11:47:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.03969903,102.99913333500001
1728992760,2024-10-15 11:46:00,ETH/USD,2592.3,2593.4,2592.3,2592.8,18.36633823,47620.241762744
1728992700,2024-10-15 11:45:00,ETH/USD,2595.1,2595.1,2591.9,2591.9,15.67964774,40640.078977306
1728992640,2024-10-15 11:44:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,0.00770712,19.999976399999998
1728992580,2024-10-15 11:43:00,ETH/USD,2593.4,2593.4,2592.9,2593.0,4.31120657,11178.95863601
1728992520,2024-10-15 11:42:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.05410000,140.42196
1728992460,2024-10-15 11:41:00,ETH/USD,2598.5,2598.5,2596.6,2596.6,0.61986804,1609.5493526639998
1728992400,2024-10-15 11:40:00,ETH/USD,2594.3,2597.9,2594.3,2597.9,0.29039341,754.413039839
1728992340,2024-10-15 11:39:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1728992280,2024-10-15 11:38:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1728992220,2024-10-15 11:37:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1728992160,2024-10-15 11:36:00,ETH/USD,2602.4,2602.4,2598.9,2598.9,0.14231445,369.861024105
1728992100,2024-10-15 11:35:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,0.00381650,9.93091465
1728992040,2024-10-15 11:34:00,ETH/USD,2605.1,2605.1,2603.1,2603.1,5.77264781,15026.779514210999
1728991980,2024-10-15 11:33:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.11846825,308.645331725
1728991920,2024-10-15 11:32:00,ETH/USD,2604.8,2604.8,2604.5,2604.5,1.60000000,4167.2
1728991860,2024-10-15 11:31:00,ETH/USD,2604.3,2605.2,2604.3,2605.2,12.13555801,31615.555727651998
1728991800,2024-10-15 11:30:00,ETH/USD,2598.6,2600.0,2598.6,2600.0,0.15358230,399.31398
1728991740,2024-10-15 11:29:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.12976206,337.212665322
1728991680,2024-10-15 11:28:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1728991620,2024-10-15 11:27:00,ETH/USD,2591.9,2594.7,2591.9,2594.4,5.56171275,14429.3075586
1728991560,2024-10-15 11:26:00,ETH/USD,2594.2,2595.1,2594.2,2595.1,1.74332719,4524.108390769
1728991500,2024-10-15 11:25:00,ETH/USD,2595.7,2595.7,2595.7,2595.7,0.00000000,0.0
1728991440,2024-10-15 11:24:00,ETH/USD,2596.2,2596.2,2594.6,2595.7,10.10448450,26228.21041665
1728991380,2024-10-15 11:23:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.00000000,0.0
1728991320,2024-10-15 11:22:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.16000000,415.52
1728991260,2024-10-15 11:21:00,ETH/USD,2598.4,2598.4,2595.8,2595.8,1.16125032,3014.3735806560003
1728991200,2024-10-15 11:20:00,ETH/USD,2593.2,2597.2,2593.2,2597.2,3.79439396,9854.799992912
1728991140,2024-10-15 11:19:00,ETH/USD,2593.5,2594.4,2593.5,2594.1,20.27201335,52587.629831235005
1728991080,2024-10-15 11:18:00,ETH/USD,2597.9,2597.9,2593.2,2593.2,20.28683834,52607.82918328799
1728991020,2024-10-15 11:17:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1728990960,2024-10-15 11:16:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1728990900,2024-10-15 11:15:00,ETH/USD,2600.2,2600.2,2598.0,2598.0,19.21904410,49931.076571800004
1728990840,2024-10-15 11:14:00,ETH/USD,2600.5,2600.5,2599.1,2599.1,15.12087000,39300.653217
1728990780,2024-10-15 11:13:00,ETH/USD,2597.3,2600.9,2597.1,2600.9,13.09395612,34056.070472508
1728990720,2024-10-15 11:12:00,ETH/USD,2600.4,2600.8,2599.1,2599.1,7.42787690,19305.79485079
1728990660,2024-10-15 11:11:00,ETH/USD,2603.1,2603.1,2602.3,2602.3,11.52731225,29997.524668175
1728990600,2024-10-15 11:10:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.19360390,504.66728613
1728990540,2024-10-15 11:09:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00767194,19.999980386
1728990480,2024-10-15 11:08:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.28442029,741.8818844360001
1728990420,2024-10-15 11:07:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1728990360,2024-10-15 11:06:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1728990300,2024-10-15 11:05:00,ETH/USD,2611.3,2611.3,2610.8,2610.8,11.91000000,31094.628000000004
1728990240,2024-10-15 11:04:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.01800000,47.025
1728990180,2024-10-15 11:03:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,1.60000000,4179.5199999999995
1728990120,2024-10-15 11:02:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,3.09144000,8076.696144
1728990060,2024-10-15 11:01:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.07617325,199.002615625
1728990000,2024-10-15 11:00:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1728989940,2024-10-15 10:59:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1728989880,2024-10-15 10:58:00,ETH/USD,2612.3,2612.3,2610.8,2610.9,95.00267563,248042.485802367
1728989820,2024-10-15 10:57:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1728989760,2024-10-15 10:56:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.08453536,220.950070432
1728989700,2024-10-15 10:55:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1728989640,2024-10-15 10:54:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1728989580,2024-10-15 10:53:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.07990000,208.9385
1728989520,2024-10-15 10:52:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.03634983,95.051170467
1728989460,2024-10-15 10:51:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.01857888,48.583771199999994
1728989400,2024-10-15 10:50:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.03269848,85.49017596
1728989340,2024-10-15 10:49:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.07400000,193.59879999999998
1728989280,2024-10-15 10:48:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.20686563,541.222547769
1728989220,2024-10-15 10:47:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1728989160,2024-10-15 10:46:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1728989100,2024-10-15 10:45:00,ETH/USD,2615.4,2615.6,2615.4,2615.6,1.33591072,3494.208079232
1728989040,2024-10-15 10:44:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1728988980,2024-10-15 10:43:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00600000,15.6978
1728988920,2024-10-15 10:42:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00585805,15.329345240000002
1728988860,2024-10-15 10:41:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.12170081,318.22327798800006
1728988800,2024-10-15 10:40:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.60030220,1569.1899508000001
1728988740,2024-10-15 10:39:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1728988680,2024-10-15 10:38:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1728988620,2024-10-15 10:37:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.09968295,260.66094595500005
1728988560,2024-10-15 10:36:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1728988500,2024-10-15 10:35:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.74541284,1949.9999894399998
1728988440,2024-10-15 10:34:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1728988380,2024-10-15 10:33:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1728988320,2024-10-15 10:32:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.15334823,401.327652733
1728988260,2024-10-15 10:31:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1728988200,2024-10-15 10:30:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,1.89300000,4954.9275
1728988140,2024-10-15 10:29:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1728988080,2024-10-15 10:28:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1728988020,2024-10-15 10:27:00,ETH/USD,2615.2,2616.4,2615.2,2616.4,3.20156072,8376.563467808
1728987960,2024-10-15 10:26:00,ETH/USD,2616.2,2616.3,2615.2,2615.2,5.82868769,15243.184046887998
1728987900,2024-10-15 10:25:00,ETH/USD,2616.0,2616.5,2616.0,2616.5,0.09965897,260.757695005
1728987840,2024-10-15 10:24:00,ETH/USD,2616.9,2617.2,2616.9,2617.2,15.29547510,40031.31743172
1728987780,2024-10-15 10:23:00,ETH/USD,2615.7,2616.3,2615.7,2616.3,0.19996595,523.1709149850001
1728987720,2024-10-15 10:22:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.68510000,1791.5365000000002
1728987660,2024-10-15 10:21:00,ETH/USD,2613.8,2614.7,2613.8,2614.7,3.86977066,10118.289344702
1728987600,2024-10-15 10:20:00,ETH/USD,2613.7,2613.9,2613.7,2613.9,0.83025392,2170.200721488
1728987540,2024-10-15 10:19:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1728987480,2024-10-15 10:18:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1728987420,2024-10-15 10:17:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1728987360,2024-10-15 10:16:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.02910000,76.07321999999999
1728987300,2024-10-15 10:15:00,ETH/USD,2614.5,2614.5,2613.0,2613.0,2.98236531,7792.92055503
1728987240,2024-10-15 10:14:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.80000000,2091.6
1728987180,2024-10-15 10:13:00,ETH/USD,2614.0,2614.4,2613.9,2614.4,3.80960000,9959.81824
1728987120,2024-10-15 10:12:00,ETH/USD,2611.3,2614.5,2611.2,2614.3,29.44970751,76990.370343393
1728987060,2024-10-15 10:11:00,ETH/USD,2606.3,2611.4,2606.3,2611.4,4.72823892,12347.323115688001
1728987000,2024-10-15 10:10:00,ETH/USD,2606.6,2606.6,2606.2,2606.2,2.80000000,7297.359999999999
1728986940,2024-10-15 10:09:00,ETH/USD,2606.4,2606.7,2606.4,2606.7,1.61849243,4218.924217281
1728986880,2024-10-15 10:08:00,ETH/USD,2606.6,2606.6,2605.3,2605.3,31.94950290,83238.03990537001
1728986820,2024-10-15 10:07:00,ETH/USD,2606.4,2606.4,2604.9,2604.9,9.72636627,25336.211496723
1728986760,2024-10-15 10:06:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.00000000,0.0
1728986700,2024-10-15 10:05:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.01962589,51.219647722000005
1728986640,2024-10-15 10:04:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,1.30000000,3392.7400000000002
1728986580,2024-10-15 10:03:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00614221,16.021954785000002
1728986520,2024-10-15 10:02:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1728986460,2024-10-15 10:01:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.09442219,246.37582036700002
1728986400,2024-10-15 10:00:00,ETH/USD,2608.3,2609.3,2608.3,2609.3,0.74715281,1949.545827133
1728986340,2024-10-15 09:59:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1728986280,2024-10-15 09:58:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1728986220,2024-10-15 09:57:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.80000000,2088.08
1728986160,2024-10-15 09:56:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.03829591,99.959984282
1728986100,2024-10-15 09:55:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1728986040,2024-10-15 09:54:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1728985980,2024-10-15 09:53:00,ETH/USD,2612.5,2612.9,2612.5,2612.9,0.12528104,327.34682941600005
1728985920,2024-10-15 09:52:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00530229,13.849581480000001
1728985860,2024-10-15 09:51:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1728985800,2024-10-15 09:50:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,1.80000000,4703.76
1728985740,2024-10-15 09:49:00,ETH/USD,2613.3,2613.3,2613.1,2613.1,13.60661458,35555.444558998
1728985680,2024-10-15 09:48:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.03656607,95.50326162600001
1728985620,2024-10-15 09:47:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1728985560,2024-10-15 09:46:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1728985500,2024-10-15 09:45:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00620196,16.195798344
1728985440,2024-10-15 09:44:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.64581174,1686.085290792
1728985380,2024-10-15 09:43:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,1.60610000,4192.08161
1728985320,2024-10-15 09:42:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.17562500,458.34612500000003
1728985260,2024-10-15 09:41:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1728985200,2024-10-15 09:40:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.02408885,62.91044065999999
1728985140,2024-10-15 09:39:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.02408884,2674.1007790079993
1728985080,2024-10-15 09:38:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.27510000,718.61622
1728985020,2024-10-15 09:37:00,ETH/USD,2613.0,2613.0,2611.9,2611.9,7.12339226,18605.588243894003
1728984960,2024-10-15 09:36:00,ETH/USD,2612.9,2613.0,2612.9,2613.0,1.25061403,3267.85446039
1728984900,2024-10-15 09:35:00,ETH/USD,2614.8,2614.8,2614.1,2614.1,0.33284150,870.08096515
1728984840,2024-10-15 09:34:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00000000,0.0
1728984780,2024-10-15 09:33:00,ETH/USD,2615.4,2615.4,2614.7,2614.7,2.61904571,6848.018817937
1728984720,2024-10-15 09:32:00,ETH/USD,2612.7,2614.9,2612.7,2614.9,1.00850000,2637.12665
1728984660,2024-10-15 09:31:00,ETH/USD,2611.6,2611.6,2611.2,2611.4,6.17300000,16120.1722
1728984600,2024-10-15 09:30:00,ETH/USD,2611.7,2611.7,2609.3,2609.6,5.08854335,13279.06272616
1728984540,2024-10-15 09:29:00,ETH/USD,2611.3,2612.0,2611.1,2611.7,9.03700000,23601.9329
1728984480,2024-10-15 09:28:00,ETH/USD,2611.1,2611.4,2610.8,2611.4,5.13875000,13419.33175
1728984420,2024-10-15 09:27:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.10100000,2874.9311999999995
1728984360,2024-10-15 09:26:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.00000000,0.0
1728984300,2024-10-15 09:25:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.09102484,237.8023945
1728984240,2024-10-15 09:24:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1728984180,2024-10-15 09:23:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1728984120,2024-10-15 09:22:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1728984060,2024-10-15 09:21:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.01832059,47.84971696200001
1728984000,2024-10-15 09:20:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.05773760,150.81638496
1728983940,2024-10-15 09:19:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1728983880,2024-10-15 09:18:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,1.40000000,3657.6399999999994
1728983820,2024-10-15 09:17:00,ETH/USD,2608.5,2611.8,2608.5,2611.8,0.40577713,1059.808708134
1728983760,2024-10-15 09:16:00,ETH/USD,2608.6,2608.6,2607.8,2607.8,0.18467441,481.59392639800006
1728983700,2024-10-15 09:15:00,ETH/USD,2609.7,2609.7,2609.4,2609.4,0.78530032,2049.162655008
1728983640,2024-10-15 09:14:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.00000000,0.0
1728983580,2024-10-15 09:13:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.01015291,26.497064518000002
1728983520,2024-10-15 09:12:00,ETH/USD,2609.8,2610.8,2609.8,2610.8,0.21816782,569.592544456
1728983460,2024-10-15 09:11:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.13090236,341.52425724
1728983400,2024-10-15 09:10:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1728983340,2024-10-15 09:09:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.01400000,36.495200000000004
1728983280,2024-10-15 09:08:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1728983220,2024-10-15 09:07:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1728983160,2024-10-15 09:06:00,ETH/USD,2613.4,2613.4,2612.4,2612.4,1.53789864,4017.6064071360006
1728983100,2024-10-15 09:05:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1728983040,2024-10-15 09:04:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.12864693,336.24448094099995
1728982980,2024-10-15 09:03:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1728982920,2024-10-15 09:02:00,ETH/USD,2617.7,2617.7,2614.8,2614.8,2.02721445,5300.76034386
1728982860,2024-10-15 09:01:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1728982800,2024-10-15 09:00:00,ETH/USD,2616.0,2617.3,2616.0,2616.0,2.59414088,6786.27254208
1728982740,2024-10-15 08:59:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.01721946,45.03749763
1728982680,2024-10-15 08:58:00,ETH/USD,2614.7,2614.8,2614.7,2614.8,0.20543574,537.173372952
1728982620,2024-10-15 08:57:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1728982560,2024-10-15 08:56:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,1.46300000,3824.4283
1728982500,2024-10-15 08:55:00,ETH/USD,2614.2,2614.2,2613.5,2613.5,6.35340000,16604.6109
1728982440,2024-10-15 08:54:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00000000,0.0
1728982380,2024-10-15 08:53:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.30500000,797.1479999999999
1728982320,2024-10-15 08:52:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.38153364,997.90123542
1728982260,2024-10-15 08:51:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1728982200,2024-10-15 08:50:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1728982140,2024-10-15 08:49:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1728982080,2024-10-15 08:48:00,ETH/USD,2615.4,2615.4,2614.6,2615.3,0.98738565,2582.3096904450003
1728982020,2024-10-15 08:47:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1728981960,2024-10-15 08:46:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1728981900,2024-10-15 08:45:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.02682912,70.1581488
1728981840,2024-10-15 08:44:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728981780,2024-10-15 08:43:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728981720,2024-10-15 08:42:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728981660,2024-10-15 08:41:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728981600,2024-10-15 08:40:00,ETH/USD,2617.4,2617.4,2616.9,2616.9,0.69546257,1819.955999433
1728981540,2024-10-15 08:39:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1728981480,2024-10-15 08:38:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00832886,21.828276288
1728981420,2024-10-15 08:37:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1728981360,2024-10-15 08:36:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,1.19200000,3122.444
1728981300,2024-10-15 08:35:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1728981240,2024-10-15 08:34:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1728981180,2024-10-15 08:33:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.04016522,105.196727702
1728981120,2024-10-15 08:32:00,ETH/USD,2616.2,2619.1,2616.2,2619.1,0.62994092,1649.878263572
1728981060,2024-10-15 08:31:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1728981000,2024-10-15 08:30:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1728980940,2024-10-15 08:29:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.06032493,157.894471782
1728980880,2024-10-15 08:28:00,ETH/USD,2616.9,2617.0,2616.9,2617.0,0.10605898,277.55635065999996
1728980820,2024-10-15 08:27:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1728980760,2024-10-15 08:26:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1728980700,2024-10-15 08:25:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.39765847,1040.711981837
1728980640,2024-10-15 08:24:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.06377617,166.781062167
1728980580,2024-10-15 08:23:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1728980520,2024-10-15 08:22:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1728980460,2024-10-15 08:21:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,1.80000000,4710.0599999999995
1728980400,2024-10-15 08:20:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.28200000,737.9658
1728980340,2024-10-15 08:19:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.11770000,308.15037
1728980280,2024-10-15 08:18:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.01388657,36.346708318000005
1728980220,2024-10-15 08:17:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.93622000,2449.4323860000004
1728980160,2024-10-15 08:16:00,ETH/USD,2617.5,2617.5,2617.3,2617.3,0.20166357,527.814061761
1728980100,2024-10-15 08:15:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1728980040,2024-10-15 08:14:00,ETH/USD,2617.0,2617.2,2617.0,2617.2,1.41787218,3710.855069496
1728979980,2024-10-15 08:13:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1728979920,2024-10-15 08:12:00,ETH/USD,2617.5,2617.5,2617.4,2617.4,0.37051751,969.792530674
1728979860,2024-10-15 08:11:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,3.51000000,9187.776
1728979800,2024-10-15 08:10:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1728979740,2024-10-15 08:09:00,ETH/USD,2618.1,2618.6,2618.1,2618.6,18.10297494,47404.450177884
1728979680,2024-10-15 08:08:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.04128182,108.09644567
1728979620,2024-10-15 08:07:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728979560,2024-10-15 08:06:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728979500,2024-10-15 08:05:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728979440,2024-10-15 08:04:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728979380,2024-10-15 08:03:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728979320,2024-10-15 08:02:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.03640000,95.25516
1728979260,2024-10-15 08:01:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.01957609,51.213009049
1728979200,2024-10-15 08:00:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.08809240,230.361626
1728979140,2024-10-15 07:59:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00000000,0.0
1728979080,2024-10-15 07:58:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.28313437,739.999989432
1728979020,2024-10-15 07:57:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1728978960,2024-10-15 07:56:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.79645332,2085.11479176
1728978900,2024-10-15 07:55:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1728978840,2024-10-15 07:54:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.05148636,134.760398664
1728978780,2024-10-15 07:53:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1728978720,2024-10-15 07:52:00,ETH/USD,2614.2,2616.6,2614.2,2616.6,1.65673770,4335.01986582
1728978660,2024-10-15 07:51:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1728978600,2024-10-15 07:50:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1728978540,2024-10-15 07:49:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1728978480,2024-10-15 07:48:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00723573,18.919986804
1728978420,2024-10-15 07:47:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1728978360,2024-10-15 07:46:00,ETH/USD,2614.6,2614.8,2614.6,2614.8,3.25050000,8499.407400000002
1728978300,2024-10-15 07:45:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.10969100,286.8200268
1728978240,2024-10-15 07:44:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.03702008,96.800105184
1728978180,2024-10-15 07:43:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.02490000,65.10852
1728978120,2024-10-15 07:42:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1728978060,2024-10-15 07:41:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1728978000,2024-10-15 07:40:00,ETH/USD,2619.7,2620.1,2619.7,2620.1,0.52680588,1380.2840861879997
1728977940,2024-10-15 07:39:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.04546942,119.03439461800001
1728977880,2024-10-15 07:38:00,ETH/USD,2617.6,2618.1,2617.6,2617.9,0.08403033,219.98300090700002
1728977820,2024-10-15 07:37:00,ETH/USD,2615.0,2616.8,2614.9,2616.8,0.73473106,1922.644237808
1728977760,2024-10-15 07:36:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.06252393,163.43755302000002
1728977700,2024-10-15 07:35:00,ETH/USD,2616.0,2616.0,2615.2,2615.3,0.07894900,206.47531970000003
1728977640,2024-10-15 07:34:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1728977580,2024-10-15 07:33:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.08022048,209.86479772799998
1728977520,2024-10-15 07:32:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1728977460,2024-10-15 07:31:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.07835946,204.878644116
1728977400,2024-10-15 07:30:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1728977340,2024-10-15 07:29:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.01510000,39.49103
1728977280,2024-10-15 07:28:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.02760000,72.16572
1728977220,2024-10-15 07:27:00,ETH/USD,2613.8,2614.7,2613.8,2614.7,0.02240009,58.569515323
1728977160,2024-10-15 07:26:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00704541,18.415292658000002
1728977100,2024-10-15 07:25:00,ETH/USD,2613.4,2613.5,2613.4,2613.5,0.73810000,1929.02435
1728977040,2024-10-15 07:24:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.52499503,1371.602015378
1728976980,2024-10-15 07:23:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.02160000,56.46456
1728976920,2024-10-15 07:22:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1728976860,2024-10-15 07:21:00,ETH/USD,2614.3,2614.6,2614.3,2614.6,0.60805128,1589.8108766879998
1728976800,2024-10-15 07:20:00,ETH/USD,2616.1,2616.1,2614.5,2614.5,0.59116557,1545.6023827650001
1728976740,2024-10-15 07:19:00,ETH/USD,2613.9,2615.0,2613.9,2615.0,2.72490000,7125.6134999999995
1728976680,2024-10-15 07:18:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1728976620,2024-10-15 07:17:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.03812182,99.69999584600001
1728976560,2024-10-15 07:16:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1728976500,2024-10-15 07:15:00,ETH/USD,2618.9,2618.9,2618.2,2618.2,7.15143628,18723.890468296
1728976440,2024-10-15 07:14:00,ETH/USD,2620.6,2621.1,2620.6,2621.1,1.53557410,4024.89327351
1728976380,2024-10-15 07:13:00,ETH/USD,2616.0,2616.0,2615.5,2615.5,0.04509727,117.951909685
1728976320,2024-10-15 07:12:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.21781722,569.548466856
1728976260,2024-10-15 07:11:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00940000,24.57066
1728976200,2024-10-15 07:10:00,ETH/USD,2614.8,2615.0,2612.9,2613.4,0.51395594,1343.172453596
1728976140,2024-10-15 07:09:00,ETH/USD,2614.6,2615.7,2614.6,2615.7,5.14562036,13459.399175651999
1728976080,2024-10-15 07:08:00,ETH/USD,2612.6,2613.0,2612.6,2613.0,5.44956628,14239.71668964
1728976020,2024-10-15 07:07:00,ETH/USD,2612.9,2613.9,2612.9,2613.9,0.53920972,1409.4402871080001
1728975960,2024-10-15 07:06:00,ETH/USD,2613.4,2613.4,2612.6,2612.6,0.11366415,296.95895829
1728975900,2024-10-15 07:05:00,ETH/USD,2611.6,2612.6,2611.6,2612.6,3.75170000,9801.69142
1728975840,2024-10-15 07:04:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1728975780,2024-10-15 07:03:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1728975720,2024-10-15 07:02:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1728975660,2024-10-15 07:01:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1728975600,2024-10-15 07:00:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.18129806,472.73469145
1728975540,2024-10-15 06:59:00,ETH/USD,2607.3,2607.5,2607.2,2607.2,0.16544321,431.343537112
1728975480,2024-10-15 06:58:00,ETH/USD,2608.5,2608.5,2608.4,2608.4,3.51359155,9164.85219902
1728975420,2024-10-15 06:57:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,2.20000000,5739.580000000001
1728975360,2024-10-15 06:56:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1728975300,2024-10-15 06:55:00,ETH/USD,2608.1,2608.7,2608.1,2608.7,2.30595610,6015.547678069999
1728975240,2024-10-15 06:54:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,1.52288186,3971.980467252
1728975180,2024-10-15 06:53:00,ETH/USD,2608.0,2608.0,2607.8,2607.8,3.91330000,10205.10374
1728975120,2024-10-15 06:52:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.08623674,224.84505220200003
1728975060,2024-10-15 06:51:00,ETH/USD,2603.0,2605.1,2603.0,2605.1,0.12171780,317.08704078
1728975000,2024-10-15 06:50:00,ETH/USD,2602.2,2602.5,2602.2,2602.5,0.01068946,27.81931965
1728974940,2024-10-15 06:49:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,1.75500000,4567.914
1728974880,2024-10-15 06:48:00,ETH/USD,2602.9,2602.9,2602.8,2602.8,7.69425403,20026.604389284003
1728974820,2024-10-15 06:47:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.00000000,0.0
1728974760,2024-10-15 06:46:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.00000000,0.0
1728974700,2024-10-15 06:45:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.04390000,114.27170000000001
1728974640,2024-10-15 06:44:00,ETH/USD,2603.1,2603.1,2602.4,2603.0,33.19622161,86409.76485083
1728974580,2024-10-15 06:43:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1728974520,2024-10-15 06:42:00,ETH/USD,2604.0,2604.3,2604.0,2604.3,0.02226433,57.982994619
1728974460,2024-10-15 06:41:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.75400000,1962.8128
1728974400,2024-10-15 06:40:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1728974340,2024-10-15 06:39:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00800000,20.8248
1728974280,2024-10-15 06:38:00,ETH/USD,2603.9,2603.9,2603.1,2603.1,0.17499133,455.519931123
1728974220,2024-10-15 06:37:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1728974160,2024-10-15 06:36:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1728974100,2024-10-15 06:35:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.78600000,2048.9448
1728974040,2024-10-15 06:34:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1728973980,2024-10-15 06:33:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1728973920,2024-10-15 06:32:00,ETH/USD,2605.2,2606.6,2605.2,2606.6,0.35435882,923.671700212
1728973860,2024-10-15 06:31:00,ETH/USD,2605.6,2606.3,2605.6,2606.2,0.06059652,157.926650424
1728973800,2024-10-15 06:30:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1728973740,2024-10-15 06:29:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.01380000,35.93244
1728973680,2024-10-15 06:28:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1728973620,2024-10-15 06:27:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,1.90970000,4970.185219999999
1728973560,2024-10-15 06:26:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.01406286,36.599999436
1728973500,2024-10-15 06:25:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.10962489,285.474176049
1728973440,2024-10-15 06:24:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.09013564,234.686165868
1728973380,2024-10-15 06:23:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00950000,24.72755
1728973320,2024-10-15 06:22:00,ETH/USD,2602.5,2603.7,2602.5,2603.7,14.92934220,38871.52828614
1728973260,2024-10-15 06:21:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.13520000,351.83096
1728973200,2024-10-15 06:20:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1728973140,2024-10-15 06:19:00,ETH/USD,2602.8,2603.6,2602.8,2603.6,1.85103396,4819.352018256
1728973080,2024-10-15 06:18:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1728973020,2024-10-15 06:17:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1728972960,2024-10-15 06:16:00,ETH/USD,2600.0,2600.0,2599.7,2599.7,0.41002084,1065.931177748
1728972900,2024-10-15 06:15:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1728972840,2024-10-15 06:14:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00764960,19.846122240000003
1728972780,2024-10-15 06:13:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.04224374,109.546466568
1728972720,2024-10-15 06:12:00,ETH/USD,2592.0,2592.4,2592.0,2592.4,0.35227379,913.2345731959999
1728972660,2024-10-15 06:11:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1728972600,2024-10-15 06:10:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1728972540,2024-10-15 06:09:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1728972480,2024-10-15 06:08:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1728972420,2024-10-15 06:07:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.01118136,28.999975296
1728972360,2024-10-15 06:06:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.01810000,46.929680000000005
1728972300,2024-10-15 06:05:00,ETH/USD,2593.0,2595.1,2593.0,2595.1,0.49106461,1274.361769411
1728972240,2024-10-15 06:04:00,ETH/USD,2596.2,2596.2,2595.2,2595.2,0.56030000,1454.0905599999999
1728972180,2024-10-15 06:03:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00000000,0.0
1728972120,2024-10-15 06:02:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,1.06019794,2750.3654959479995
1728972060,2024-10-15 06:01:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.60000000,1556.2199999999998
1728972000,2024-10-15 06:00:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1728971940,2024-10-15 05:59:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1728971880,2024-10-15 05:58:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.08745194,226.780370808
1728971820,2024-10-15 05:57:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1728971760,2024-10-15 05:56:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1728971700,2024-10-15 05:55:00,ETH/USD,2594.5,2594.5,2593.8,2593.8,2.02568937,5254.233087906
1728971640,2024-10-15 05:54:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.00000000,0.0
1728971580,2024-10-15 05:53:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.12180000,315.9492
1728971520,2024-10-15 05:52:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.03630499,94.182405058
1728971460,2024-10-15 05:51:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.00000000,0.0
1728971400,2024-10-15 05:50:00,ETH/USD,2593.2,2593.2,2592.8,2592.8,0.02538334,65.81392395200001
1728971340,2024-10-15 05:49:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.00000000,0.0
1728971280,2024-10-15 05:48:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.00573193,14.861748104
1728971220,2024-10-15 05:47:00,ETH/USD,2594.1,2594.1,2592.6,2592.6,1.53140000,3970.30764
1728971160,2024-10-15 05:46:00,ETH/USD,2592.2,2593.4,2592.2,2593.4,0.04357268,113.00138831200002
1728971100,2024-10-15 05:45:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.00000000,0.0
1728971040,2024-10-15 05:44:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.00000000,0.0
1728970980,2024-10-15 05:43:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.00000000,0.0
1728970920,2024-10-15 05:42:00,ETH/USD,2592.8,2592.8,2592.2,2592.2,28.18456361,73060.025789842
1728970860,2024-10-15 05:41:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.30500000,790.56
1728970800,2024-10-15 05:40:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,1.92808000,4999.704248
1728970740,2024-10-15 05:39:00,ETH/USD,2593.4,2593.4,2593.3,2593.3,0.06509618,168.81392359400002
1728970680,2024-10-15 05:38:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1728970620,2024-10-15 05:37:00,ETH/USD,2592.5,2594.8,2592.5,2594.8,1.02180170,2651.37105116
1728970560,2024-10-15 05:36:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1728970500,2024-10-15 05:35:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1728970440,2024-10-15 05:34:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1728970380,2024-10-15 05:33:00,ETH/USD,2591.9,2592.1,2590.8,2592.1,0.07145280,185.21280288
1728970320,2024-10-15 05:32:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.00494572,12.832165111999998
1728970260,2024-10-15 05:31:00,ETH/USD,2598.1,2598.1,2595.3,2595.3,20.74650410,53843.40209073
1728970200,2024-10-15 05:30:00,ETH/USD,2600.6,2600.6,2598.4,2598.4,10.72737556,27874.012655104
1728970140,2024-10-15 05:29:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1728970080,2024-10-15 05:28:00,ETH/USD,2602.0,2602.0,2601.9,2601.9,0.14578355,379.31421874500006
1728970020,2024-10-15 05:27:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.01180000,30.711859999999998
1728969960,2024-10-15 05:26:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.33604571,874.72698313
1728969900,2024-10-15 05:25:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.00000000,0.0
1728969840,2024-10-15 05:24:00,ETH/USD,2607.1,2607.1,2607.0,2607.0,0.05030000,131.13209999999998
1728969780,2024-10-15 05:23:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.01240000,32.3392
1728969720,2024-10-15 05:22:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1728969660,2024-10-15 05:21:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.06321161,164.748419143
1728969600,2024-10-15 05:20:00,ETH/USD,2606.0,2607.4,2606.0,2607.4,2.05780903,5365.531264822001
1728969540,2024-10-15 05:19:00,ETH/USD,2605.9,2605.9,2605.7,2605.7,0.05532155,144.151362835
1728969480,2024-10-15 05:18:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1728969420,2024-10-15 05:17:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1728969360,2024-10-15 05:16:00,ETH/USD,2604.7,2604.7,2604.6,2604.6,0.53686775,1398.3257416499998
1728969300,2024-10-15 05:15:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.16210000,422.28670999999997
1728969240,2024-10-15 05:14:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.00000000,0.0
1728969180,2024-10-15 05:13:00,ETH/USD,2604.8,2604.9,2604.8,2604.9,0.07529504,196.136049696
1728969120,2024-10-15 05:12:00,ETH/USD,2607.8,2607.8,2607.2,2607.2,0.06229297,162.41023138399999
1728969060,2024-10-15 05:11:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1728969000,2024-10-15 05:10:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.05588286,145.681027734
1728968940,2024-10-15 05:09:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.01037696,27.065187071999997
1728968880,2024-10-15 05:08:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1728968820,2024-10-15 05:07:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.20000000,521.86
1728968760,2024-10-15 05:06:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.01560976,40.724302864
1728968700,2024-10-15 05:05:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.01087531,28.379121445
1728968640,2024-10-15 05:04:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1728968580,2024-10-15 05:03:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.03640000,95.06587999999999
1728968520,2024-10-15 05:02:00,ETH/USD,2611.7,2611.7,2611.2,2611.2,1.72996789,4517.2921543679995
1728968460,2024-10-15 05:01:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1728968400,2024-10-15 05:00:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1728968340,2024-10-15 04:59:00,ETH/USD,2612.6,2612.7,2612.6,2612.7,0.02516179,65.74020873299999
1728968280,2024-10-15 04:58:00,ETH/USD,2612.8,2612.8,2612.0,2612.6,0.44479813,1162.079594438
1728968220,2024-10-15 04:57:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.08683481,226.96882637800002
1728968160,2024-10-15 04:56:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00621457,16.247371808
1728968100,2024-10-15 04:55:00,ETH/USD,2613.7,2614.4,2613.7,2614.4,0.05769907,150.848448608
1728968040,2024-10-15 04:54:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1728967980,2024-10-15 04:53:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1728967920,2024-10-15 04:52:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1728967860,2024-10-15 04:51:00,ETH/USD,2616.2,2616.5,2616.2,2616.5,0.05435870,142.22953855
1728967800,2024-10-15 04:50:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1728967740,2024-10-15 04:49:00,ETH/USD,2615.9,2615.9,2615.6,2615.6,0.20676160,540.80564096
1728967680,2024-10-15 04:48:00,ETH/USD,2614.9,2615.8,2614.9,2615.8,0.33373664,872.988302912
1728967620,2024-10-15 04:47:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.02250000,58.839749999999995
1728967560,2024-10-15 04:46:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967500,2024-10-15 04:45:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967440,2024-10-15 04:44:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.52630000,1377.27447
1728967380,2024-10-15 04:43:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967320,2024-10-15 04:42:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967260,2024-10-15 04:41:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967200,2024-10-15 04:40:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728967140,2024-10-15 04:39:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00891293,23.324246517
1728967080,2024-10-15 04:38:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1728967020,2024-10-15 04:37:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1728966960,2024-10-15 04:36:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00641676,16.783677456
1728966900,2024-10-15 04:35:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1728966840,2024-10-15 04:34:00,ETH/USD,2613.5,2613.8,2613.5,2613.8,0.01540000,40.252520000000004
1728966780,2024-10-15 04:33:00,ETH/USD,2612.4,2612.4,2612.0,2612.0,0.88719527,2317.35404524
1728966720,2024-10-15 04:32:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1728966660,2024-10-15 04:31:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.15394852,402.09813938800005
1728966600,2024-10-15 04:30:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00803581,20.999982273
1728966540,2024-10-15 04:29:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1728966480,2024-10-15 04:28:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.02300024,60.08582697600001
1728966420,2024-10-15 04:27:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1728966360,2024-10-15 04:26:00,ETH/USD,2613.5,2613.5,2612.7,2612.7,0.07687107,200.84104458899998
1728966300,2024-10-15 04:25:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1728966240,2024-10-15 04:24:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1728966180,2024-10-15 04:23:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.01107383,28.940347322
1728966120,2024-10-15 04:22:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00410000,10.71781
1728966060,2024-10-15 04:21:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.03360000,87.82032
1728966000,2024-10-15 04:20:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,1.90000000,4964.32
1728965940,2024-10-15 04:19:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1728965880,2024-10-15 04:18:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1728965820,2024-10-15 04:17:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1728965760,2024-10-15 04:16:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1728965700,2024-10-15 04:15:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.87144479,2273.59945711
1728965640,2024-10-15 04:14:00,ETH/USD,2609.0,2609.2,2609.0,2609.2,6.83302722,17828.734622424
1728965580,2024-10-15 04:13:00,ETH/USD,2609.8,2609.8,2609.7,2609.7,4.81098223,12555.220325630999
1728965520,2024-10-15 04:12:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.00000000,0.0
1728965460,2024-10-15 04:11:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.05962750,155.55622200000002
1728965400,2024-10-15 04:10:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,1.50000000,3913.0499999999997
1728965340,2024-10-15 04:09:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1728965280,2024-10-15 04:08:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00455000,11.856845000000002
1728965220,2024-10-15 04:07:00,ETH/USD,2606.1,2606.2,2606.1,2606.2,1.18742011,3094.6542906819996
1728965160,2024-10-15 04:06:00,ETH/USD,2607.7,2608.5,2607.7,2608.0,0.99298132,2589.6952825599997
1728965100,2024-10-15 04:05:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.04340000,113.20456
1728965040,2024-10-15 04:04:00,ETH/USD,2610.2,2610.9,2608.9,2608.9,8.17052421,21316.080611469002
1728964980,2024-10-15 04:03:00,ETH/USD,2612.8,2612.8,2610.3,2610.3,0.27650443,721.7595136290001
1728964920,2024-10-15 04:02:00,ETH/USD,2612.1,2612.2,2610.5,2610.8,0.08068952,210.664198816
1728964860,2024-10-15 04:01:00,ETH/USD,2612.3,2612.5,2611.4,2612.1,0.19471280,508.60930487999997
1728964800,2024-10-15 04:00:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.03632666,94.845276594
1728964740,2024-10-15 03:59:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.04152445,108.32483271499999
1728964680,2024-10-15 03:58:00,ETH/USD,2611.8,2611.8,2607.5,2607.8,4.04719249,10554.268575422
1728964620,2024-10-15 03:57:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.01480000,38.65316
1728964560,2024-10-15 03:56:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1728964500,2024-10-15 03:55:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.07920000,206.88624000000002
1728964440,2024-10-15 03:54:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.06013490,157.08438578
1728964380,2024-10-15 03:53:00,ETH/USD,2611.7,2612.5,2611.7,2612.5,0.72904493,1904.629879625
1728964320,2024-10-15 03:52:00,ETH/USD,2612.0,2612.0,2611.3,2611.3,1.41169588,3686.361451444
1728964260,2024-10-15 03:51:00,ETH/USD,2615.6,2615.6,2615.5,2615.5,0.01900000,49.6945
1728964200,2024-10-15 03:50:00,ETH/USD,2616.1,2616.1,2615.5,2615.5,1.14063406,2983.32838393
1728964140,2024-10-15 03:49:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00506593,13.253992659
1728964080,2024-10-15 03:48:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.05871027,153.650647617
1728964020,2024-10-15 03:47:00,ETH/USD,2618.0,2618.0,2617.4,2617.4,0.96353278,2521.950698372
1728963960,2024-10-15 03:46:00,ETH/USD,2616.7,2617.9,2616.7,2617.9,1.66270794,4352.8031161260005
1728963900,2024-10-15 03:45:00,ETH/USD,2616.7,2616.7,2616.4,2616.4,0.82029924,2146.230931536
1728963840,2024-10-15 03:44:00,ETH/USD,2616.0,2616.7,2616.0,2616.7,1.93950000,5075.08965
1728963780,2024-10-15 03:43:00,ETH/USD,2615.9,2615.9,2615.4,2615.4,1.34470000,3516.9283800000003
1728963720,2024-10-15 03:42:00,ETH/USD,2616.4,2616.7,2616.4,2616.6,1.79208440,4689.1680410399995
1728963660,2024-10-15 03:41:00,ETH/USD,2617.6,2617.6,2616.1,2616.6,0.23672554,619.416047964
1728963600,2024-10-15 03:40:00,ETH/USD,2615.6,2616.2,2614.2,2616.2,2.53357774,6628.346083388
1728963540,2024-10-15 03:39:00,ETH/USD,2612.6,2614.4,2612.6,2614.4,3.17740880,8307.01756672
1728963480,2024-10-15 03:38:00,ETH/USD,2612.9,2612.9,2611.8,2612.8,1.62778515,4253.07703992
1728963420,2024-10-15 03:37:00,ETH/USD,2610.5,2612.4,2610.5,2612.4,3.46264415,9045.811577460001
1728963360,2024-10-15 03:36:00,ETH/USD,2611.8,2611.8,2610.1,2610.1,0.38418540,1002.76231254
1728963300,2024-10-15 03:35:00,ETH/USD,2614.7,2614.7,2611.4,2612.9,4.62249556,12078.118648724001
1728963240,2024-10-15 03:34:00,ETH/USD,2614.8,2614.8,2614.7,2614.7,0.07960000,208.13012
1728963180,2024-10-15 03:33:00,ETH/USD,2616.9,2616.9,2616.0,2616.0,0.22283247,582.92974152
1728963120,2024-10-15 03:32:00,ETH/USD,2617.3,2617.3,2616.8,2616.9,0.07042329,184.290707601
1728963060,2024-10-15 03:31:00,ETH/USD,2620.4,2620.4,2620.1,2620.1,0.08172455,214.126493455
1728963000,2024-10-15 03:30:00,ETH/USD,2620.8,2620.8,2619.5,2619.5,4.03860000,10579.1127
1728962940,2024-10-15 03:29:00,ETH/USD,2620.3,2621.3,2620.0,2621.3,1.70642872,4473.061603736
1728962880,2024-10-15 03:28:00,ETH/USD,2619.9,2620.9,2619.9,2620.9,0.05560000,145.72204
1728962820,2024-10-15 03:27:00,ETH/USD,2619.4,2619.4,2618.9,2618.9,1.64878107,4317.992744223
1728962760,2024-10-15 03:26:00,ETH/USD,2616.9,2618.6,2616.9,2618.6,0.49484898,1295.811539028
1728962700,2024-10-15 03:25:00,ETH/USD,2617.1,2617.9,2617.1,2617.9,3.25439589,8519.683000431001
1728962640,2024-10-15 03:24:00,ETH/USD,2619.0,2619.0,2618.0,2618.0,0.11791342,308.69733356
1728962580,2024-10-15 03:23:00,ETH/USD,2620.3,2620.3,2618.9,2619.0,1.78462376,4673.929627439999
1728962520,2024-10-15 03:22:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,1.66399489,4359.666611799999
1728962460,2024-10-15 03:21:00,ETH/USD,2621.2,2621.2,2620.3,2620.3,0.25950000,679.9678500000001
1728962400,2024-10-15 03:20:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1728962340,2024-10-15 03:19:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1728962280,2024-10-15 03:18:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1728962220,2024-10-15 03:17:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.01400000,36.7276
1728962160,2024-10-15 03:16:00,ETH/USD,2624.5,2624.5,2624.3,2624.3,0.24839462,651.8620012660001
1728962100,2024-10-15 03:15:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.05593461,146.77241664000002
1728962040,2024-10-15 03:14:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1728961980,2024-10-15 03:13:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.13422867,352.21603008
1728961920,2024-10-15 03:12:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.16061153,421.300104343
1728961860,2024-10-15 03:11:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1728961800,2024-10-15 03:10:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1728961740,2024-10-15 03:09:00,ETH/USD,2624.0,2624.0,2623.1,2623.1,1.92770000,5056.54987
1728961680,2024-10-15 03:08:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.00430000,11.28363
1728961620,2024-10-15 03:07:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1728961560,2024-10-15 03:06:00,ETH/USD,2624.5,2624.5,2624.2,2624.2,0.07373008,193.482475936
1728961500,2024-10-15 03:05:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00810000,21.25845
1728961440,2024-10-15 03:04:00,ETH/USD,2624.5,2624.5,2624.0,2624.0,0.58187394,1526.83721856
1728961380,2024-10-15 03:03:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1728961320,2024-10-15 03:02:00,ETH/USD,2625.9,2625.9,2624.8,2625.4,0.07809873,205.04040574200002
1728961260,2024-10-15 03:01:00,ETH/USD,2625.8,2625.8,2625.6,2625.6,0.01500000,39.384
1728961200,2024-10-15 03:00:00,ETH/USD,2626.1,2626.1,2625.9,2625.9,1.52240000,3997.67016
1728961140,2024-10-15 02:59:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1728961080,2024-10-15 02:58:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.07029022,184.610233808
1728961020,2024-10-15 02:57:00,ETH/USD,2626.5,2626.5,2626.1,2626.1,0.84840000,2227.98324
1728960960,2024-10-15 02:56:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.90000000,2364.0299999999997
1728960900,2024-10-15 02:55:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.11640000,305.67804
1728960840,2024-10-15 02:54:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00614535,16.139532705
1728960780,2024-10-15 02:53:00,ETH/USD,2626.2,2626.5,2626.2,2626.5,4.94884829,12998.150033685
1728960720,2024-10-15 02:52:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.18680000,490.61152
1728960660,2024-10-15 02:51:00,ETH/USD,2626.9,2626.9,2626.5,2626.5,1.52150000,3996.21975
1728960600,2024-10-15 02:50:00,ETH/USD,2625.9,2626.8,2625.9,2626.8,0.02926684,76.878135312
1728960540,2024-10-15 02:49:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,1.22950640,3228.92970768
1728960480,2024-10-15 02:48:00,ETH/USD,2626.4,2627.2,2626.4,2627.2,1.79830152,4724.497753344
1728960420,2024-10-15 02:47:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1728960360,2024-10-15 02:46:00,ETH/USD,2628.4,2628.9,2627.2,2627.2,4.56526499,11993.864181728
1728960300,2024-10-15 02:45:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.02500000,65.70750000000001
1728960240,2024-10-15 02:44:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.03662171,96.300448616
1728960180,2024-10-15 02:43:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,2.30000000,6048.54
1728960120,2024-10-15 02:42:00,ETH/USD,2629.7,2629.7,2629.5,2629.5,0.02906138,76.41689871
1728960060,2024-10-15 02:41:00,ETH/USD,2626.8,2632.1,2626.8,2632.1,61.47025252,161795.851657892
1728960000,2024-10-15 02:40:00,ETH/USD,2625.9,2626.5,2625.9,2626.4,0.17112185,449.43442684
1728959940,2024-10-15 02:39:00,ETH/USD,2626.1,2626.1,2626.0,2626.0,1.30994267,3439.90945142
1728959880,2024-10-15 02:38:00,ETH/USD,2626.4,2627.2,2626.4,2627.2,2.40300243,6313.167984096
1728959820,2024-10-15 02:37:00,ETH/USD,2626.6,2626.6,2626.4,2626.4,0.04510000,118.45064
1728959760,2024-10-15 02:36:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00780000,20.4984
1728959700,2024-10-15 02:35:00,ETH/USD,2627.8,2628.3,2627.8,2628.3,0.01930000,50.72619000000001
1728959640,2024-10-15 02:34:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.19000000,499.225
1728959580,2024-10-15 02:33:00,ETH/USD,2629.9,2630.2,2629.9,2630.0,0.20710000,544.673
1728959520,2024-10-15 02:32:00,ETH/USD,2629.7,2629.7,2629.2,2629.4,0.21934560,576.74732064
1728959460,2024-10-15 02:31:00,ETH/USD,2629.8,2629.9,2629.6,2629.9,0.54219652,1425.922627948
1728959400,2024-10-15 02:30:00,ETH/USD,2629.5,2629.8,2628.9,2629.1,0.25841005,679.3858624549999
1728959340,2024-10-15 02:29:00,ETH/USD,2630.9,2630.9,2629.8,2629.8,0.34030000,894.9209400000001
1728959280,2024-10-15 02:28:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.01940000,51.03364
1728959220,2024-10-15 02:27:00,ETH/USD,2628.8,2630.4,2628.7,2630.4,0.18571008,488.491794432
1728959160,2024-10-15 02:26:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.14250000,374.604
1728959100,2024-10-15 02:25:00,ETH/USD,2630.9,2630.9,2629.3,2629.3,3.80465721,10003.585202253
1728959040,2024-10-15 02:24:00,ETH/USD,2630.6,2631.2,2630.6,2631.1,0.27037990,711.39655489
1728958980,2024-10-15 02:23:00,ETH/USD,2630.5,2630.7,2629.4,2630.7,1.29007253,3393.7938046709996
1728958920,2024-10-15 02:22:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.02380000,62.620180000000005
1728958860,2024-10-15 02:21:00,ETH/USD,2633.2,2633.2,2632.9,2632.9,0.07850000,206.68265
1728958800,2024-10-15 02:20:00,ETH/USD,2629.9,2631.1,2629.9,2630.8,0.59325185,1560.7269669800003
1728958740,2024-10-15 02:19:00,ETH/USD,2627.9,2628.1,2627.9,2628.1,0.12882090,338.55420728999997
1728958680,2024-10-15 02:18:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.02560000,67.26656
1728958620,2024-10-15 02:17:00,ETH/USD,2627.2,2627.5,2626.8,2627.5,0.12079969,317.401185475
1728958560,2024-10-15 02:16:00,ETH/USD,2626.1,2627.3,2626.1,2627.3,0.16104846,423.12261895800003
1728958500,2024-10-15 02:15:00,ETH/USD,2626.8,2626.8,2626.6,2626.6,0.08492292,223.058541672
1728958440,2024-10-15 02:14:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.02384129,62.581002121000004
1728958380,2024-10-15 02:13:00,ETH/USD,2625.7,2625.7,2625.0,2625.0,2.77330000,7279.912499999999
1728958320,2024-10-15 02:12:00,ETH/USD,2626.1,2626.1,2625.3,2625.7,0.11752834,308.594162338
1728958260,2024-10-15 02:11:00,ETH/USD,2626.2,2626.2,2625.4,2625.4,0.19013551,499.18176795400007
1728958200,2024-10-15 02:10:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00970000,25.47511
1728958140,2024-10-15 02:09:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00852115,22.364610289999998
1728958080,2024-10-15 02:08:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.06110000,160.40583
1728958020,2024-10-15 02:07:00,ETH/USD,2627.8,2629.2,2627.8,2629.2,12.27850102,32282.634881783997
1728957960,2024-10-15 02:06:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.01267957,33.328249745
1728957900,2024-10-15 02:05:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,2.30000000,6050.15
1728957840,2024-10-15 02:04:00,ETH/USD,2629.8,2630.1,2629.8,2630.1,0.26717219,702.6895769189999
1728957780,2024-10-15 02:03:00,ETH/USD,2629.1,2630.2,2629.1,2630.2,0.04335069,114.02098483799999
1728957720,2024-10-15 02:02:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1728957660,2024-10-15 02:01:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1728957600,2024-10-15 02:00:00,ETH/USD,2628.9,2628.9,2628.1,2628.1,0.06880000,180.81328
1728957540,2024-10-15 01:59:00,ETH/USD,2628.7,2628.8,2628.7,2628.8,0.02360000,62.039680000000004
1728957480,2024-10-15 01:58:00,ETH/USD,2628.4,2628.9,2628.4,2628.6,0.16995051,446.73191058599997
1728957420,2024-10-15 01:57:00,ETH/USD,2630.0,2630.0,2629.1,2629.6,0.12367906,325.226456176
1728957360,2024-10-15 01:56:00,ETH/USD,2630.8,2630.8,2630.0,2630.4,14.68068508,38616.074034432
1728957300,2024-10-15 01:55:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1728957240,2024-10-15 01:54:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00720000,18.95976
1728957180,2024-10-15 01:53:00,ETH/USD,2631.8,2631.8,2631.7,2631.7,0.20627266,542.847759322
1728957120,2024-10-15 01:52:00,ETH/USD,2631.3,2631.8,2631.3,2631.8,0.04539567,119.472324306
1728957060,2024-10-15 01:51:00,ETH/USD,2631.5,2631.5,2630.5,2631.1,1.48577390,3909.21970829
1728957000,2024-10-15 01:50:00,ETH/USD,2633.3,2633.3,2632.6,2632.6,0.20912800,550.5503728
1728956940,2024-10-15 01:49:00,ETH/USD,2631.5,2631.5,2630.7,2630.7,0.18926728,497.905433496
1728956880,2024-10-15 01:48:00,ETH/USD,2631.7,2631.8,2631.2,2631.2,6.39805832,16834.571051583996
1728956820,2024-10-15 01:47:00,ETH/USD,2629.9,2631.6,2629.9,2631.6,0.55590068,1462.908229488
1728956760,2024-10-15 01:46:00,ETH/USD,2630.5,2630.6,2630.5,2630.6,0.11230552,295.430900912
1728956700,2024-10-15 01:45:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.04450000,116.95935
1728956640,2024-10-15 01:44:00,ETH/USD,2627.0,2627.9,2626.8,2627.9,0.18388229,483.224269891
1728956580,2024-10-15 01:43:00,ETH/USD,2624.9,2625.8,2624.9,2625.8,0.11566476,303.712526808
1728956520,2024-10-15 01:42:00,ETH/USD,2623.4,2624.6,2623.4,2624.6,0.11905257,312.465375222
1728956460,2024-10-15 01:41:00,ETH/USD,2623.0,2623.2,2623.0,2623.2,0.01470000,38.56104
1728956400,2024-10-15 01:40:00,ETH/USD,2624.2,2624.2,2622.0,2622.0,9.02762689,23670.43770558
1728956340,2024-10-15 01:39:00,ETH/USD,2625.1,2625.1,2624.0,2624.0,3.16940322,8316.51404928
1728956280,2024-10-15 01:38:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.02240000,58.80896
1728956220,2024-10-15 01:37:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.71740000,1884.53806
1728956160,2024-10-15 01:36:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1728956100,2024-10-15 01:35:00,ETH/USD,2626.4,2626.4,2626.2,2626.2,0.01732216,45.491456592
1728956040,2024-10-15 01:34:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.23081918,606.408149696
1728955980,2024-10-15 01:33:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1728955920,2024-10-15 01:32:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1728955860,2024-10-15 01:31:00,ETH/USD,2628.2,2628.7,2626.9,2626.9,1.03588661,2721.170535809
1728955800,2024-10-15 01:30:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.07000000,183.89700000000002
1728955740,2024-10-15 01:29:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.01120000,29.4224
1728955680,2024-10-15 01:28:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.25520000,670.4614399999999
1728955620,2024-10-15 01:27:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.24044108,631.422320188
1728955560,2024-10-15 01:26:00,ETH/USD,2625.8,2625.8,2624.6,2624.6,0.19420197,509.702490462
1728955500,2024-10-15 01:25:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.06132569,160.97380368100002
1728955440,2024-10-15 01:24:00,ETH/USD,2622.8,2624.6,2622.8,2624.6,0.40827950,1071.5703757
1728955380,2024-10-15 01:23:00,ETH/USD,2622.9,2623.0,2622.9,2623.0,0.03900000,102.297
1728955320,2024-10-15 01:22:00,ETH/USD,2621.7,2623.0,2621.7,2623.0,0.25018229,656.2281466699999
1728955260,2024-10-15 01:21:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.02700000,70.8075
1728955200,2024-10-15 01:20:00,ETH/USD,2625.0,2625.0,2622.1,2622.5,0.29590567,776.012619575
1728955140,2024-10-15 01:19:00,ETH/USD,2624.2,2624.2,2623.6,2623.6,0.57158094,1499.599754184
1728955080,2024-10-15 01:18:00,ETH/USD,2624.1,2624.1,2623.7,2623.7,1.00714362,2642.4427157939995
1728955020,2024-10-15 01:17:00,ETH/USD,2625.0,2626.5,2624.9,2625.9,0.27902399,732.689095341
1728954960,2024-10-15 01:16:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1728954900,2024-10-15 01:15:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.06593606,173.17446798400002
1728954840,2024-10-15 01:14:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.03080799,80.96339772
1728954780,2024-10-15 01:13:00,ETH/USD,2628.4,2628.4,2627.8,2627.8,0.05840000,153.46352000000002
1728954720,2024-10-15 01:12:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.00000000,0.0
1728954660,2024-10-15 01:11:00,ETH/USD,2626.9,2628.4,2626.9,2628.4,1.26718115,3330.6589346600003
1728954600,2024-10-15 01:10:00,ETH/USD,2626.8,2626.8,2624.4,2625.2,0.38492375,1010.5018285
1728954540,2024-10-15 01:09:00,ETH/USD,2628.1,2628.1,2627.3,2627.3,2.95594900,7766.1648077
1728954480,2024-10-15 01:08:00,ETH/USD,2626.3,2627.8,2626.3,2627.8,0.22744833,597.688721574
1728954420,2024-10-15 01:07:00,ETH/USD,2626.3,2626.3,2625.9,2625.9,0.16251274,426.742203966
1728954360,2024-10-15 01:06:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.03418476,89.69397328800001
1728954300,2024-10-15 01:05:00,ETH/USD,2623.4,2624.1,2623.4,2624.1,0.04065426,106.68084366599999
1728954240,2024-10-15 01:04:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.04855426,127.362679406
1728954180,2024-10-15 01:03:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1728954120,2024-10-15 01:02:00,ETH/USD,2621.6,2623.1,2621.6,2623.1,0.17952443,470.910532333
1728954060,2024-10-15 01:01:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.04780000,125.2599
1728954000,2024-10-15 01:00:00,ETH/USD,2621.9,2622.2,2621.3,2621.3,0.10832403,283.94977983900003
1728953940,2024-10-15 00:59:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1728953880,2024-10-15 00:58:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.01301093,34.112056274000004
1728953820,2024-10-15 00:57:00,ETH/USD,2623.9,2623.9,2622.0,2622.0,1.49260000,3913.5971999999997
1728953760,2024-10-15 00:56:00,ETH/USD,2622.0,2624.5,2622.0,2624.5,2.77906341,7293.651919545
1728953700,2024-10-15 00:55:00,ETH/USD,2622.1,2622.3,2622.0,2622.0,0.54333928,1424.63559216
1728953640,2024-10-15 00:54:00,ETH/USD,2621.1,2622.3,2621.0,2622.3,0.78450000,2057.19435
1728953580,2024-10-15 00:53:00,ETH/USD,2621.5,2621.8,2621.5,2621.8,0.15204529,398.632341322
1728953520,2024-10-15 00:52:00,ETH/USD,2621.9,2621.9,2620.5,2620.7,0.18599596,487.43961237199994
1728953460,2024-10-15 00:51:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1728953400,2024-10-15 00:50:00,ETH/USD,2623.1,2623.1,2622.9,2622.9,0.92386297,2423.200184013
1728953340,2024-10-15 00:49:00,ETH/USD,2621.5,2621.9,2621.4,2621.9,0.16858405,442.010520695
1728953280,2024-10-15 00:48:00,ETH/USD,2620.4,2620.9,2620.4,2620.9,0.07039853,184.507507277
1728953220,2024-10-15 00:47:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.04017944,105.22995336
1728953160,2024-10-15 00:46:00,ETH/USD,2623.3,2623.3,2622.3,2622.3,5.20562830,13650.71909109
1728953100,2024-10-15 00:45:00,ETH/USD,2618.0,2623.7,2618.0,2623.5,0.98984006,2596.8453974100003
1728953040,2024-10-15 00:44:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1728952980,2024-10-15 00:43:00,ETH/USD,2618.8,2618.8,2618.1,2618.1,0.27160231,711.082007811
1728952920,2024-10-15 00:42:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1728952860,2024-10-15 00:41:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1728952800,2024-10-15 00:40:00,ETH/USD,2619.0,2619.0,2618.3,2618.5,0.19874383,520.410718855
1728952740,2024-10-15 00:39:00,ETH/USD,2619.9,2619.9,2619.0,2619.0,0.16695565,437.25684735000004
1728952680,2024-10-15 00:38:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.06000000,157.12800000000001
1728952620,2024-10-15 00:37:00,ETH/USD,2622.8,2622.8,2619.5,2619.9,0.21201516,555.4585176840001
1728952560,2024-10-15 00:36:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.03441228,90.39761833200001
1728952500,2024-10-15 00:35:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.26227702,688.5820883080002
1728952440,2024-10-15 00:34:00,ETH/USD,2625.3,2625.3,2624.1,2624.2,7.34114304,19264.627565568
1728952380,2024-10-15 00:33:00,ETH/USD,2625.2,2625.2,2622.8,2623.9,3.40631364,8937.826359996001
1728952320,2024-10-15 00:32:00,ETH/USD,2628.5,2628.5,2625.1,2625.1,3.96749800,10415.0789998
1728952260,2024-10-15 00:31:00,ETH/USD,2632.6,2632.6,2629.0,2629.2,10.99859459,28917.504896027996
1728952200,2024-10-15 00:30:00,ETH/USD,2636.2,2636.2,2630.9,2633.0,11.35273948,29891.76305084
1728952140,2024-10-15 00:29:00,ETH/USD,2635.0,2635.1,2635.0,2635.1,1.95975088,5164.139543888
1728952080,2024-10-15 00:28:00,ETH/USD,2636.2,2636.2,2635.5,2635.5,7.61987488,20082.18024624
1728952020,2024-10-15 00:27:00,ETH/USD,2633.6,2634.6,2633.6,2634.6,1.97649261,5207.267430305999
1728951960,2024-10-15 00:26:00,ETH/USD,2632.7,2633.2,2632.7,2633.2,0.12944785,340.86207862
1728951900,2024-10-15 00:25:00,ETH/USD,2634.1,2634.1,2631.7,2632.3,5.93349278,15618.733044794
1728951840,2024-10-15 00:24:00,ETH/USD,2634.7,2634.7,2634.3,2634.4,3.80993744,10036.899191936001
1728951780,2024-10-15 00:23:00,ETH/USD,2633.1,2634.1,2633.0,2634.0,0.86250383,2271.8350882199998
1728951720,2024-10-15 00:22:00,ETH/USD,2632.5,2633.4,2632.5,2633.0,2.79875600,7369.124548
1728951660,2024-10-15 00:21:00,ETH/USD,2631.9,2632.3,2631.9,2632.3,0.00607315,15.986352745000001
1728951600,2024-10-15 00:20:00,ETH/USD,2629.4,2631.9,2629.4,2631.9,1.62633884,4280.361192996001
1728951540,2024-10-15 00:19:00,ETH/USD,2628.3,2629.3,2628.3,2629.3,0.67571693,1776.662524049
1728951480,2024-10-15 00:18:00,ETH/USD,2627.2,2627.2,2627.1,2627.1,1.90496872,5004.543324312
1728951420,2024-10-15 00:17:00,ETH/USD,2628.0,2628.3,2627.3,2627.4,7.86853613,20673.791827962
1728951360,2024-10-15 00:16:00,ETH/USD,2627.2,2627.8,2627.2,2627.8,1.98750267,5222.759516226
1728951300,2024-10-15 00:15:00,ETH/USD,2626.0,2627.1,2626.0,2626.8,3.80992872,10007.920761696001
1728951240,2024-10-15 00:14:00,ETH/USD,2626.0,2626.0,2624.9,2625.0,1.81027885,4751.98198125
1728951180,2024-10-15 00:13:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00410000,10.763730000000002
1728951120,2024-10-15 00:12:00,ETH/USD,2624.2,2624.9,2623.4,2624.9,0.72226985,1895.8861292650001
1728951060,2024-10-15 00:11:00,ETH/USD,2623.9,2623.9,2623.5,2623.6,1.73211880,4544.38688368
1728951000,2024-10-15 00:10:00,ETH/USD,2625.9,2625.9,2624.6,2624.6,2.45925369,6454.557234774
1728950940,2024-10-15 00:09:00,ETH/USD,2626.8,2626.8,2626.1,2626.1,0.69215218,1817.660839898
1728950880,2024-10-15 00:08:00,ETH/USD,2628.5,2628.8,2628.1,2628.7,0.51332810,1349.3855764699997
1728950820,2024-10-15 00:07:00,ETH/USD,2627.8,2628.5,2627.8,2628.5,0.62338340,1638.5632669000001
1728950760,2024-10-15 00:06:00,ETH/USD,2631.8,2632.7,2627.6,2627.7,1.82797129,4803.3601587329995
1728950700,2024-10-15 00:05:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1728950640,2024-10-15 00:04:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1728950580,2024-10-15 00:03:00,ETH/USD,2627.7,2629.4,2627.7,2629.4,0.03061011,80.48622323400001
1728950520,2024-10-15 00:02:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.01070000,28.12923
1728950460,2024-10-15 00:01:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1728950400,2024-10-15 00:00:00,ETH/USD,2628.6,2631.7,2628.6,2631.3,4.56968345,12024.208061985002
1728950340,2024-10-14 23:59:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.01810000,47.59033000000001
1728950280,2024-10-14 23:58:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.02032647,53.43219168899999
1728950220,2024-10-14 23:57:00,ETH/USD,2629.1,2629.6,2629.1,2629.1,0.08348395,219.487652945
1728950160,2024-10-14 23:56:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.04799670,126.21212232
1728950100,2024-10-14 23:55:00,ETH/USD,2628.9,2629.2,2628.7,2629.2,0.23353948,614.022000816
1728950040,2024-10-14 23:54:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.24230000,637.0551599999999
1728949980,2024-10-14 23:53:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.01330000,34.979
1728949920,2024-10-14 23:52:00,ETH/USD,2630.0,2630.7,2630.0,2630.7,0.27710643,728.983885401
1728949860,2024-10-14 23:51:00,ETH/USD,2628.2,2629.4,2627.8,2629.4,6.48187724,17043.448014856
1728949800,2024-10-14 23:50:00,ETH/USD,2628.3,2628.8,2628.0,2628.8,1.50929084,3967.623760192
1728949740,2024-10-14 23:49:00,ETH/USD,2628.4,2628.4,2628.3,2628.4,1.09580000,2880.2007200000003
1728949680,2024-10-14 23:48:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.01080000,28.386720000000004
1728949620,2024-10-14 23:47:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00680000,17.8772
1728949560,2024-10-14 23:46:00,ETH/USD,2625.9,2628.9,2625.5,2628.9,3.65024348,9596.125084572
1728949500,2024-10-14 23:45:00,ETH/USD,2625.9,2626.7,2625.9,2626.7,0.10885687,285.934340429
1728949440,2024-10-14 23:44:00,ETH/USD,2627.0,2627.1,2626.7,2626.9,1.80502521,4741.620724149
1728949380,2024-10-14 23:43:00,ETH/USD,2626.7,2626.7,2626.3,2626.3,0.06349468,166.756078084
1728949320,2024-10-14 23:42:00,ETH/USD,2626.4,2627.0,2626.4,2626.7,2.16141555,5677.3902251849995
1728949260,2024-10-14 23:41:00,ETH/USD,2627.1,2627.1,2626.5,2627.1,1.18546085,3114.3241990349998
1728949200,2024-10-14 23:40:00,ETH/USD,2628.4,2628.4,2627.6,2627.6,0.22670000,595.67692
1728949140,2024-10-14 23:39:00,ETH/USD,2628.7,2629.3,2628.7,2629.0,2.03757841,5356.79363989
1728949080,2024-10-14 23:38:00,ETH/USD,2628.5,2628.5,2628.3,2628.5,0.27928122,734.09068677
1728949020,2024-10-14 23:37:00,ETH/USD,2628.9,2628.9,2627.8,2627.8,0.86277577,2267.2021684060005
1728948960,2024-10-14 23:36:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.17737376,466.33335241599997
1728948900,2024-10-14 23:35:00,ETH/USD,2631.7,2631.7,2631.3,2631.3,0.33795043,889.2489664590001
1728948840,2024-10-14 23:34:00,ETH/USD,2632.6,2632.6,2632.3,2632.3,0.03800000,100.0274
1728948780,2024-10-14 23:33:00,ETH/USD,2632.1,2632.6,2632.1,2632.4,0.30437765,801.24372586
1728948720,2024-10-14 23:32:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.14580000,384.08094000000006
1728948660,2024-10-14 23:31:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.04310000,113.55556999999999
1728948600,2024-10-14 23:30:00,ETH/USD,2634.4,2634.4,2633.4,2633.6,1.59370162,4197.172586432
1728948540,2024-10-14 23:29:00,ETH/USD,2634.8,2634.8,2634.3,2634.7,10.63552588,28021.420036035997
1728948480,2024-10-14 23:28:00,ETH/USD,2636.2,2636.2,2634.7,2634.8,1.19696528,3153.764119744
1728948420,2024-10-14 23:27:00,ETH/USD,2634.5,2635.6,2634.5,2635.6,0.06422173,169.262791588
1728948360,2024-10-14 23:26:00,ETH/USD,2633.9,2634.2,2633.9,2634.2,1.37220000,3614.64924
1728948300,2024-10-14 23:25:00,ETH/USD,2636.9,2637.1,2636.9,2637.1,0.08040000,212.02284
1728948240,2024-10-14 23:24:00,ETH/USD,2637.0,2637.1,2636.9,2637.1,0.30186113,796.037985923
1728948180,2024-10-14 23:23:00,ETH/USD,2636.1,2637.0,2636.1,2636.2,3.14669687,8295.322288694
1728948120,2024-10-14 23:22:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.04293419,113.26039322
1728948060,2024-10-14 23:21:00,ETH/USD,2637.3,2638.6,2637.3,2637.8,3.89999391,10287.403935798
1728948000,2024-10-14 23:20:00,ETH/USD,2633.2,2637.6,2631.6,2637.5,111.57984054,294291.82942425
1728947940,2024-10-14 23:19:00,ETH/USD,2633.4,2633.7,2632.3,2632.3,90.11998634,237222.84004278202
1728947880,2024-10-14 23:18:00,ETH/USD,2633.2,2635.0,2633.2,2635.0,0.20523068,540.7828418
1728947820,2024-10-14 23:17:00,ETH/USD,2632.6,2632.6,2631.1,2631.9,47.07075336,123885.51576818399
1728947760,2024-10-14 23:16:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1728947700,2024-10-14 23:15:00,ETH/USD,2636.3,2636.9,2632.7,2634.5,35.80263452,94322.04064293999
1728947640,2024-10-14 23:14:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.11220000,295.80408
1728947580,2024-10-14 23:13:00,ETH/USD,2637.0,2637.3,2636.8,2637.3,0.17370000,458.09901
1728947520,2024-10-14 23:12:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.12578312,332.042280176
1728947460,2024-10-14 23:11:00,ETH/USD,2636.0,2638.4,2636.0,2638.4,0.53465267,1410.6276045280001
1728947400,2024-10-14 23:10:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1728947340,2024-10-14 23:09:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.09063225,239.042559375
1728947280,2024-10-14 23:08:00,ETH/USD,2641.0,2641.6,2641.0,2641.6,0.41072735,1084.9773677599999
1728947220,2024-10-14 23:07:00,ETH/USD,2641.4,2641.4,2640.9,2640.9,0.05822724,153.772318116
1728947160,2024-10-14 23:06:00,ETH/USD,2639.8,2641.0,2639.8,2641.0,0.97883601,2585.10590241
1728947100,2024-10-14 23:05:00,ETH/USD,2643.5,2643.5,2641.7,2641.7,0.10677050,282.05562985
1728947040,2024-10-14 23:04:00,ETH/USD,2646.3,2646.3,2643.9,2643.9,0.01729842,45.735292638
1728946980,2024-10-14 23:03:00,ETH/USD,2643.1,2644.5,2643.1,2644.5,2.13619135,5649.158025074999
1728946920,2024-10-14 23:02:00,ETH/USD,2651.9,2651.9,2645.2,2645.3,11.01200218,29130.049366754
1728946860,2024-10-14 23:01:00,ETH/USD,2652.4,2652.9,2650.1,2652.0,1.68245861,4461.88023372
1728946800,2024-10-14 23:00:00,ETH/USD,2649.5,2652.2,2649.5,2652.2,13.01127423,34508.501512806
1728946740,2024-10-14 22:59:00,ETH/USD,2647.0,2649.1,2647.0,2648.7,5.94559593,15748.099939790998
1728946680,2024-10-14 22:58:00,ETH/USD,2643.5,2650.0,2642.8,2647.3,97.86139406,259068.46849503802
1728946620,2024-10-14 22:57:00,ETH/USD,2640.4,2644.9,2640.4,2643.6,18.48417593,48864.767488547994
1728946560,2024-10-14 22:56:00,ETH/USD,2638.1,2641.8,2638.1,2641.8,6.23454933,16470.432419994002
1728946500,2024-10-14 22:55:00,ETH/USD,2636.9,2638.6,2636.9,2638.6,0.11492585,303.24334781
1728946440,2024-10-14 22:54:00,ETH/USD,2636.5,2636.5,2635.8,2636.2,18.42522655,48572.58223111
1728946380,2024-10-14 22:53:00,ETH/USD,2635.4,2635.5,2634.3,2635.5,0.46404656,1222.99470888
1728946320,2024-10-14 22:52:00,ETH/USD,2638.3,2638.3,2635.6,2635.9,19.23811125,50709.737443875
1728946260,2024-10-14 22:51:00,ETH/USD,2637.3,2637.9,2637.3,2637.9,0.08116082,214.09412707799999
1728946200,2024-10-14 22:50:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00892423,23.534979355999997
1728946140,2024-10-14 22:49:00,ETH/USD,2634.1,2635.2,2633.4,2635.2,0.28142975,741.6236771999999
1728946080,2024-10-14 22:48:00,ETH/USD,2633.7,2634.0,2633.7,2634.0,0.12066095,317.8209423
1728946020,2024-10-14 22:47:00,ETH/USD,2634.4,2634.4,2634.1,2634.2,0.29303948,771.924598216
1728945960,2024-10-14 22:46:00,ETH/USD,2633.4,2634.9,2633.4,2634.5,7.38917053,19466.769761285002
1728945900,2024-10-14 22:45:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.08520000,224.40828
1728945840,2024-10-14 22:44:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1728945780,2024-10-14 22:43:00,ETH/USD,2637.8,2638.1,2637.5,2637.5,17.42932631,45969.848142625
1728945720,2024-10-14 22:42:00,ETH/USD,2636.9,2638.4,2636.9,2638.4,0.41840599,1103.922364016
1728945660,2024-10-14 22:41:00,ETH/USD,2632.6,2633.9,2632.6,2633.9,0.88487427,2330.670339753
1728945600,2024-10-14 22:40:00,ETH/USD,2630.8,2633.7,2630.8,2632.8,0.21154892,556.9659965760001
1728945540,2024-10-14 22:39:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.03630000,95.52345
1728945480,2024-10-14 22:38:00,ETH/USD,2631.1,2632.2,2630.7,2632.2,10.12422621,26648.988229961997
1728945420,2024-10-14 22:37:00,ETH/USD,2630.1,2631.1,2630.1,2631.0,0.20598061,541.93498491
1728945360,2024-10-14 22:36:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.13854177,364.08777156
1728945300,2024-10-14 22:35:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00689930,18.133430190000002
1728945240,2024-10-14 22:34:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1728945180,2024-10-14 22:33:00,ETH/USD,2631.7,2631.7,2630.6,2630.6,0.01879873,49.451939138
1728945120,2024-10-14 22:32:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1728945060,2024-10-14 22:31:00,ETH/USD,2632.6,2634.2,2632.5,2634.2,0.41506553,1093.365619126
1728945000,2024-10-14 22:30:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1728944940,2024-10-14 22:29:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.52500000,1382.0100000000002
1728944880,2024-10-14 22:28:00,ETH/USD,2633.5,2633.5,2632.7,2632.7,1.57610000,4149.39847
1728944820,2024-10-14 22:27:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1728944760,2024-10-14 22:26:00,ETH/USD,2630.7,2632.4,2630.7,2632.4,0.52820075,1390.4356543000001
1728944700,2024-10-14 22:25:00,ETH/USD,2630.0,2630.8,2630.0,2630.8,0.50127804,1318.762267632
1728944640,2024-10-14 22:24:00,ETH/USD,2629.3,2630.2,2629.3,2629.7,0.17604788,462.95311003599994
1728944580,2024-10-14 22:23:00,ETH/USD,2629.2,2629.3,2629.1,2629.1,0.14810000,389.36971
1728944520,2024-10-14 22:22:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1728944460,2024-10-14 22:21:00,ETH/USD,2632.9,2634.2,2632.0,2634.2,8.01964562,21125.350492204
1728944400,2024-10-14 22:20:00,ETH/USD,2629.7,2632.0,2629.7,2632.0,3.47714712,9151.85121984
1728944340,2024-10-14 22:19:00,ETH/USD,2631.7,2631.7,2629.6,2629.6,5.52905164,14539.194192543999
1728944280,2024-10-14 22:18:00,ETH/USD,2631.5,2632.1,2631.0,2632.1,22.68130029,59699.450493309
1728944220,2024-10-14 22:17:00,ETH/USD,2622.4,2630.6,2622.4,2629.9,103.25099033,271539.779468867
1728944160,2024-10-14 22:16:00,ETH/USD,2621.0,2622.5,2621.0,2622.4,1.09186978,2863.319311072
1728944100,2024-10-14 22:15:00,ETH/USD,2622.3,2622.3,2621.6,2621.6,0.47324357,1240.6553431119999
1728944040,2024-10-14 22:14:00,ETH/USD,2622.0,2622.3,2621.9,2622.3,0.12122810,317.89644663
1728943980,2024-10-14 22:13:00,ETH/USD,2620.7,2622.2,2620.7,2622.2,0.16838693,441.54420784599995
1728943920,2024-10-14 22:12:00,ETH/USD,2620.4,2620.9,2620.4,2620.7,0.23771171,622.9710783969999
1728943860,2024-10-14 22:11:00,ETH/USD,2622.0,2622.0,2621.9,2621.9,1.50223638,3938.7135647220002
1728943800,2024-10-14 22:10:00,ETH/USD,2622.4,2624.0,2622.4,2622.8,0.25827383,677.400601324
1728943740,2024-10-14 22:09:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.10000000,262.21999999999997
1728943680,2024-10-14 22:08:00,ETH/USD,2621.0,2623.8,2621.0,2623.8,0.21489703,563.846827314
1728943620,2024-10-14 22:07:00,ETH/USD,2620.2,2620.3,2618.2,2618.9,0.34997636,916.553089204
1728943560,2024-10-14 22:06:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.10028187,262.74852758699996
1728943500,2024-10-14 22:05:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.02570000,67.39054
1728943440,2024-10-14 22:04:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.03404353,89.248518248
1728943380,2024-10-14 22:03:00,ETH/USD,2622.3,2622.7,2622.3,2622.7,0.13866513,363.677036451
1728943320,2024-10-14 22:02:00,ETH/USD,2620.7,2620.7,2620.6,2620.6,0.09430000,247.12257999999997
1728943260,2024-10-14 22:01:00,ETH/USD,2619.4,2621.8,2619.4,2621.8,0.31482134,825.398589212
1728943200,2024-10-14 22:00:00,ETH/USD,2616.1,2618.9,2616.1,2618.9,3.44990264,9034.950023896
1728943140,2024-10-14 21:59:00,ETH/USD,2616.6,2616.6,2616.3,2616.4,0.45830883,1199.119222812
1728943080,2024-10-14 21:58:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,1.14056724,2983.9520132879998
1728943020,2024-10-14 21:57:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00940000,24.59134
1728942960,2024-10-14 21:56:00,ETH/USD,2616.2,2616.2,2615.7,2615.9,0.26060000,681.70354
1728942900,2024-10-14 21:55:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.01070000,27.993339999999996
1728942840,2024-10-14 21:54:00,ETH/USD,2618.3,2618.3,2616.3,2616.5,3.52349721,9219.230449965
1728942780,2024-10-14 21:53:00,ETH/USD,2619.5,2619.6,2618.6,2618.6,5.84160149,15296.817661714
1728942720,2024-10-14 21:52:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00861238,22.560990647999997
1728942660,2024-10-14 21:51:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,2.71637491,7115.544076745
1728942600,2024-10-14 21:50:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.01665000,43.61634
1728942540,2024-10-14 21:49:00,ETH/USD,2620.0,2620.0,2619.5,2619.5,2.02975890,5316.95343855
1728942480,2024-10-14 21:48:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1728942420,2024-10-14 21:47:00,ETH/USD,2619.9,2620.0,2619.1,2620.0,4.41400652,11564.6970824
1728942360,2024-10-14 21:46:00,ETH/USD,2620.8,2620.8,2620.0,2620.0,3.91729316,10263.3080792
1728942300,2024-10-14 21:45:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.07190000,188.44271000000003
1728942240,2024-10-14 21:44:00,ETH/USD,2620.1,2620.8,2620.1,2620.8,0.08784321,230.21948476800003
1728942180,2024-10-14 21:43:00,ETH/USD,2620.8,2620.8,2620.2,2620.2,3.83779443,10055.788965486
1728942120,2024-10-14 21:42:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00000000,0.0
1728942060,2024-10-14 21:41:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.09352971,244.98236940300004
1728942000,2024-10-14 21:40:00,ETH/USD,2618.9,2618.9,2618.4,2618.4,5.73238886,15009.686991024002
1728941940,2024-10-14 21:39:00,ETH/USD,2616.8,2619.3,2616.8,2619.3,14.49124180,37956.90964674
1728941880,2024-10-14 21:38:00,ETH/USD,2616.1,2616.3,2616.1,2616.3,0.10195006,266.731941978
1728941820,2024-10-14 21:37:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,1.91119000,4999.864159
1728941760,2024-10-14 21:36:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.08178480,213.97357224000004
1728941700,2024-10-14 21:35:00,ETH/USD,2616.1,2616.2,2616.1,2616.2,0.21907963,573.1561280059999
1728941640,2024-10-14 21:34:00,ETH/USD,2616.1,2616.2,2616.1,2616.2,0.20098402,525.814393124
1728941580,2024-10-14 21:33:00,ETH/USD,2615.7,2616.0,2615.7,2616.0,0.20350000,532.356
1728941520,2024-10-14 21:32:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.41340000,1081.3303799999999
1728941460,2024-10-14 21:31:00,ETH/USD,2616.8,2616.8,2615.7,2615.7,4.22240755,11044.551428534998
1728941400,2024-10-14 21:30:00,ETH/USD,2615.9,2617.6,2615.9,2617.6,1.58358660,4145.19628416
1728941340,2024-10-14 21:29:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1728941280,2024-10-14 21:28:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.21116276,552.40178016
1728941220,2024-10-14 21:27:00,ETH/USD,2615.8,2616.0,2615.8,2616.0,0.01806332,47.25364512
1728941160,2024-10-14 21:26:00,ETH/USD,2616.7,2616.7,2616.6,2616.6,0.13540000,354.28763999999995
1728941100,2024-10-14 21:25:00,ETH/USD,2616.2,2616.7,2616.2,2616.7,0.33222896,869.343519632
1728941040,2024-10-14 21:24:00,ETH/USD,2616.0,2616.2,2616.0,2616.2,0.27094347,708.842306214
1728940980,2024-10-14 21:23:00,ETH/USD,2619.0,2619.0,2617.2,2617.2,4.07140000,10655.668079999998
1728940920,2024-10-14 21:22:00,ETH/USD,2619.3,2619.4,2619.3,2619.4,0.17920000,469.39648
1728940860,2024-10-14 21:21:00,ETH/USD,2619.1,2619.2,2619.1,2619.1,0.70741090,1852.7798881899998
1728940800,2024-10-14 21:20:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,1.51059731,3955.4990562350004
1728940740,2024-10-14 21:19:00,ETH/USD,2617.3,2618.5,2617.3,2618.5,0.23652116,619.33065746
1728940680,2024-10-14 21:18:00,ETH/USD,2619.3,2619.3,2618.8,2618.8,0.33880000,887.24944
1728940620,2024-10-14 21:17:00,ETH/USD,2621.2,2621.3,2621.2,2621.3,1.90170000,4984.9262100000005
1728940560,2024-10-14 21:16:00,ETH/USD,2621.0,2621.2,2621.0,2621.2,0.26913953,705.468536036
1728940500,2024-10-14 21:15:00,ETH/USD,2620.8,2620.8,2620.7,2620.7,0.15840000,415.11888
1728940440,2024-10-14 21:14:00,ETH/USD,2622.1,2622.4,2622.0,2622.4,4.42483411,11603.684970064
1728940380,2024-10-14 21:13:00,ETH/USD,2623.2,2623.3,2622.0,2622.0,0.64771486,1698.30836292
1728940320,2024-10-14 21:12:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.16155750,423.74916675
1728940260,2024-10-14 21:11:00,ETH/USD,2622.7,2622.8,2622.7,2622.8,0.54680932,1434.1714844960002
1728940200,2024-10-14 21:10:00,ETH/USD,2622.1,2622.6,2622.1,2622.6,4.17846698,10958.447501747998
1728940140,2024-10-14 21:09:00,ETH/USD,2623.0,2623.0,2622.2,2622.6,0.84331464,2211.676974864
1728940080,2024-10-14 21:08:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.11840000,310.57504
1728940020,2024-10-14 21:07:00,ETH/USD,2622.8,2623.2,2622.8,2623.1,5.00699915,13133.859470365001
1728939960,2024-10-14 21:06:00,ETH/USD,2620.4,2621.4,2620.4,2621.4,4.24581301,11129.974224414
1728939900,2024-10-14 21:05:00,ETH/USD,2619.9,2620.6,2619.9,2620.4,0.41195013,1079.474120652
1728939840,2024-10-14 21:04:00,ETH/USD,2620.5,2620.5,2620.4,2620.4,2.54760000,6675.731040000001
1728939780,2024-10-14 21:03:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,4.20000000,11003.580000000002
1728939720,2024-10-14 21:02:00,ETH/USD,2621.0,2621.0,2620.9,2621.0,3.87832240,10165.0830104
1728939660,2024-10-14 21:01:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.67170000,1760.72721
1728939600,2024-10-14 21:00:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00646271,16.941994265
1728939540,2024-10-14 20:59:00,ETH/USD,2621.5,2621.6,2620.8,2620.8,5.49273255,14395.353467040002
1728939480,2024-10-14 20:58:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.02320000,60.81648
1728939420,2024-10-14 20:57:00,ETH/USD,2623.1,2623.3,2621.7,2621.7,0.39694130,1040.6610062099999
1728939360,2024-10-14 20:56:00,ETH/USD,2623.2,2623.3,2623.2,2623.3,1.12110000,2940.98163
1728939300,2024-10-14 20:55:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00399931,10.491789854
1728939240,2024-10-14 20:54:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.06800472,178.39678197600003
1728939180,2024-10-14 20:53:00,ETH/USD,2624.5,2624.8,2624.4,2624.7,0.16284393,427.41646307099995
1728939120,2024-10-14 20:52:00,ETH/USD,2623.2,2624.7,2623.2,2624.7,0.82685352,2170.242433944
1728939060,2024-10-14 20:51:00,ETH/USD,2624.4,2624.9,2624.4,2624.7,0.22561691,592.176703677
1728939000,2024-10-14 20:50:00,ETH/USD,2625.2,2625.3,2624.8,2624.8,0.14862897,390.12132045600003
1728938940,2024-10-14 20:49:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.01980000,51.97896
1728938880,2024-10-14 20:48:00,ETH/USD,2625.9,2625.9,2624.7,2624.8,1.12470000,2952.1125600000005
1728938820,2024-10-14 20:47:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1728938760,2024-10-14 20:46:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1728938700,2024-10-14 20:45:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.02060000,54.112080000000006
1728938640,2024-10-14 20:44:00,ETH/USD,2627.1,2627.1,2626.4,2626.6,0.68346215,1795.1816831899998
1728938580,2024-10-14 20:43:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00579019,15.202722863999998
1728938520,2024-10-14 20:42:00,ETH/USD,2625.3,2625.6,2624.9,2625.6,0.31315318,822.214989408
1728938460,2024-10-14 20:41:00,ETH/USD,2625.0,2625.3,2625.0,2625.3,0.12269555,322.112627415
1728938400,2024-10-14 20:40:00,ETH/USD,2625.0,2625.0,2624.9,2624.9,0.06384820,167.59514018
1728938340,2024-10-14 20:39:00,ETH/USD,2624.8,2625.3,2624.8,2625.3,0.08611906,226.088368218
1728938280,2024-10-14 20:38:00,ETH/USD,2627.8,2627.8,2626.8,2626.8,0.02969558,78.00434954400001
1728938220,2024-10-14 20:37:00,ETH/USD,2628.5,2628.8,2628.5,2628.5,0.32117215,844.200996275
1728938160,2024-10-14 20:36:00,ETH/USD,2627.6,2628.0,2627.6,2627.6,9.09461673,23897.014919748
1728938100,2024-10-14 20:35:00,ETH/USD,2627.3,2627.5,2627.3,2627.5,15.97431570,41972.51450175
1728938040,2024-10-14 20:34:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1728937980,2024-10-14 20:33:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.01068945,28.090805655
1728937920,2024-10-14 20:32:00,ETH/USD,2625.8,2627.6,2625.8,2627.6,0.41175372,1081.924074672
1728937860,2024-10-14 20:31:00,ETH/USD,2625.6,2627.4,2625.6,2627.4,0.69936076,1837.5004608240001
1728937800,2024-10-14 20:30:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00399979,10.501448644999998
1728937740,2024-10-14 20:29:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1728937680,2024-10-14 20:28:00,ETH/USD,2625.0,2625.1,2624.8,2625.0,1.38159693,3626.6919412499997
1728937620,2024-10-14 20:27:00,ETH/USD,2624.9,2625.0,2624.9,2625.0,0.05500000,144.375
1728937560,2024-10-14 20:26:00,ETH/USD,2625.0,2625.5,2625.0,2625.5,0.22640000,594.4132
1728937500,2024-10-14 20:25:00,ETH/USD,2624.8,2625.3,2624.8,2625.1,0.04446386,116.72207888599999
1728937440,2024-10-14 20:24:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.03560000,93.45356
1728937380,2024-10-14 20:23:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00333139,8.745231889
1728937320,2024-10-14 20:22:00,ETH/USD,2624.6,2625.6,2624.6,2625.2,0.21613433,567.395843116
1728937260,2024-10-14 20:21:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.01320000,34.64076
1728937200,2024-10-14 20:20:00,ETH/USD,2624.8,2624.8,2624.1,2624.2,0.18576042,487.472494164
1728937140,2024-10-14 20:19:00,ETH/USD,2625.0,2625.6,2625.0,2625.6,0.19023588,499.48332652799996
1728937080,2024-10-14 20:18:00,ETH/USD,2624.6,2624.6,2624.3,2624.3,0.13075000,343.127225
1728937020,2024-10-14 20:17:00,ETH/USD,2624.9,2624.9,2624.6,2624.6,0.05194962,136.346972652
1728936960,2024-10-14 20:16:00,ETH/USD,2623.3,2624.6,2623.3,2624.6,0.22091565,579.81521499
1728936900,2024-10-14 20:15:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.01067009,27.984445042999997
1728936840,2024-10-14 20:14:00,ETH/USD,2623.0,2623.0,2622.8,2622.8,1.85908433,4876.006380724
1728936780,2024-10-14 20:13:00,ETH/USD,2622.0,2622.8,2622.0,2622.8,3.03492754,7960.007951912001
1728936720,2024-10-14 20:12:00,ETH/USD,2620.7,2621.5,2620.7,2621.5,0.08454036,221.62255374
1728936660,2024-10-14 20:11:00,ETH/USD,2622.0,2622.3,2621.2,2621.2,2.20224262,5772.518355543999
1728936600,2024-10-14 20:10:00,ETH/USD,2620.7,2620.8,2620.7,2620.8,0.10606147,277.965900576
1728936540,2024-10-14 20:09:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,1.97029002,5163.736084416
1728936480,2024-10-14 20:08:00,ETH/USD,2619.8,2620.5,2619.8,2620.5,1.93691357,5075.682010185
1728936420,2024-10-14 20:07:00,ETH/USD,2618.8,2619.0,2618.8,2619.0,0.49702962,1301.72057478
1728936360,2024-10-14 20:06:00,ETH/USD,2617.2,2618.1,2616.8,2618.1,6.35064060,16626.61215486
1728936300,2024-10-14 20:05:00,ETH/USD,2617.8,2618.0,2617.8,2617.9,2.03278330,5321.623401070001
1728936240,2024-10-14 20:04:00,ETH/USD,2617.5,2617.8,2617.5,2617.8,0.14364430,376.03204854
1728936180,2024-10-14 20:03:00,ETH/USD,2619.3,2619.3,2618.7,2618.7,1.93722489,5073.0108194429995
1728936120,2024-10-14 20:02:00,ETH/USD,2618.6,2619.5,2618.6,2619.5,1.68786472,4421.36163404
1728936060,2024-10-14 20:01:00,ETH/USD,2620.6,2620.6,2618.8,2618.8,2.13999012,5604.206126256001
1728936000,2024-10-14 20:00:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,3.14130000,8229.57774
1728935940,2024-10-14 19:59:00,ETH/USD,2618.3,2620.6,2618.3,2620.6,20.26263984,53100.27396470399
1728935880,2024-10-14 19:58:00,ETH/USD,2621.4,2621.4,2618.1,2618.1,2.24845771,5886.687130550999
1728935820,2024-10-14 19:57:00,ETH/USD,2621.5,2621.6,2621.5,2621.6,0.09346769,245.034896104
1728935760,2024-10-14 19:56:00,ETH/USD,2621.4,2621.4,2620.4,2620.4,1.93838124,5079.334201296
1728935700,2024-10-14 19:55:00,ETH/USD,2621.1,2621.2,2621.0,2621.0,1.96937947,5161.74359087
1728935640,2024-10-14 19:54:00,ETH/USD,2621.4,2622.3,2621.3,2621.8,4.57581570,11996.87360226
1728935580,2024-10-14 19:53:00,ETH/USD,2621.6,2621.8,2621.6,2621.8,1.51320803,3967.328813054
1728935520,2024-10-14 19:52:00,ETH/USD,2620.8,2621.6,2620.8,2621.6,0.43320547,1135.691460152
1728935460,2024-10-14 19:51:00,ETH/USD,2622.3,2622.4,2622.3,2622.4,0.08990000,235.75376
1728935400,2024-10-14 19:50:00,ETH/USD,2622.9,2623.3,2622.0,2622.6,4.28471854,11237.102843004
1728935340,2024-10-14 19:49:00,ETH/USD,2622.9,2622.9,2622.7,2622.7,2.80643230,7360.429993209999
1728935280,2024-10-14 19:48:00,ETH/USD,2622.8,2623.2,2622.8,2623.2,0.10868864,285.112040448
1728935220,2024-10-14 19:47:00,ETH/USD,2621.2,2623.5,2621.2,2623.1,2.47196960,6484.22345776
1728935160,2024-10-14 19:46:00,ETH/USD,2621.1,2621.2,2621.1,2621.2,0.19880000,521.09456
1728935100,2024-10-14 19:45:00,ETH/USD,2622.3,2622.4,2622.3,2622.4,2.39034057,6268.429110768001
1728935040,2024-10-14 19:44:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.03959145,103.733558145
1728934980,2024-10-14 19:43:00,ETH/USD,2621.6,2621.6,2619.8,2620.1,8.64298275,22645.479103275
1728934920,2024-10-14 19:42:00,ETH/USD,2622.4,2622.4,2622.2,2622.2,2.73228018,7164.585087996
1728934860,2024-10-14 19:41:00,ETH/USD,2623.6,2623.6,2622.5,2622.5,1.83666578,4816.656008049999
1728934800,2024-10-14 19:40:00,ETH/USD,2622.7,2623.4,2622.7,2623.4,0.99679799,2614.999846966
1728934740,2024-10-14 19:39:00,ETH/USD,2622.8,2622.8,2622.3,2622.3,1.73018232,4537.057097736
1728934680,2024-10-14 19:38:00,ETH/USD,2623.5,2623.7,2623.3,2623.3,0.48614357,1275.3004271810003
1728934620,2024-10-14 19:37:00,ETH/USD,2623.1,2623.2,2623.1,2623.2,0.46097497,1209.229541304
1728934560,2024-10-14 19:36:00,ETH/USD,2623.8,2623.8,2622.3,2622.3,9.56423221,25080.286124283
1728934500,2024-10-14 19:35:00,ETH/USD,2624.3,2624.3,2623.8,2623.8,0.03891187,102.096964506
1728934440,2024-10-14 19:34:00,ETH/USD,2623.5,2623.9,2623.5,2623.9,5.11475929,13420.616901031
1728934380,2024-10-14 19:33:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00430000,11.280190000000001
1728934320,2024-10-14 19:32:00,ETH/USD,2622.9,2623.3,2622.9,2623.3,0.03482245,91.349733085
1728934260,2024-10-14 19:31:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.59000000,1547.511
1728934200,2024-10-14 19:30:00,ETH/USD,2621.8,2622.7,2621.8,2622.0,5.35953126,14052.690963719999
1728934140,2024-10-14 19:29:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.12474485,327.043573245
1728934080,2024-10-14 19:28:00,ETH/USD,2622.9,2622.9,2622.6,2622.6,3.06350649,8034.352120674
1728934020,2024-10-14 19:27:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.16173275,424.1117903250001
1728933960,2024-10-14 19:26:00,ETH/USD,2619.0,2620.8,2619.0,2620.8,17.33512885,45431.905690080006
1728933900,2024-10-14 19:25:00,ETH/USD,2620.5,2620.7,2620.5,2620.7,7.30423138,19142.199177566
1728933840,2024-10-14 19:24:00,ETH/USD,2621.5,2621.5,2619.1,2619.7,7.88032936,20644.098824392
1728933780,2024-10-14 19:23:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1728933720,2024-10-14 19:22:00,ETH/USD,2631.5,2631.5,2622.1,2622.1,22.58658338,59224.280280697996
1728933660,2024-10-14 19:21:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1728933600,2024-10-14 19:20:00,ETH/USD,2629.5,2630.1,2629.4,2630.0,219.91218725,578369.0524675
1728933540,2024-10-14 19:19:00,ETH/USD,2629.5,2629.5,2629.0,2629.5,55.99347589,147234.844852755
1728933480,2024-10-14 19:18:00,ETH/USD,2629.5,2630.6,2629.5,2629.5,2.06520218,5430.44913231
1728933420,2024-10-14 19:17:00,ETH/USD,2629.7,2630.0,2629.7,2630.0,0.04186879,110.1149177
1728933360,2024-10-14 19:16:00,ETH/USD,2628.5,2630.9,2628.5,2629.2,0.24467192,643.2914120639999
1728933300,2024-10-14 19:15:00,ETH/USD,2631.4,2631.4,2629.8,2629.8,2.64855134,6965.1603139320005
1728933240,2024-10-14 19:14:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.06316303,166.232462354
1728933180,2024-10-14 19:13:00,ETH/USD,2631.7,2631.7,2631.6,2631.6,1.92739266,5072.126524056
1728933120,2024-10-14 19:12:00,ETH/USD,2631.1,2632.1,2631.1,2632.1,0.78514294,2066.5747323739997
1728933060,2024-10-14 19:11:00,ETH/USD,2630.8,2630.9,2630.2,2630.2,2.01626452,5303.178940504
1728933000,2024-10-14 19:10:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.02741723,72.129248684
1728932940,2024-10-14 19:09:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.05723696,150.55037588800002
1728932880,2024-10-14 19:08:00,ETH/USD,2630.6,2630.6,2630.2,2630.2,0.09245888,243.18534617599997
1728932820,2024-10-14 19:07:00,ETH/USD,2629.8,2629.8,2629.7,2629.7,1.09399374,2876.8753380779995
1728932760,2024-10-14 19:06:00,ETH/USD,2628.0,2629.5,2628.0,2629.5,0.86970000,2286.87615
1728932700,2024-10-14 19:05:00,ETH/USD,2628.5,2628.5,2628.4,2628.4,0.11050000,290.4382
1728932640,2024-10-14 19:04:00,ETH/USD,2628.9,2628.9,2627.9,2627.9,7.62726612,20043.692636748
1728932580,2024-10-14 19:03:00,ETH/USD,2628.8,2629.4,2628.4,2629.3,0.21722971,571.162076503
1728932520,2024-10-14 19:02:00,ETH/USD,2627.8,2628.8,2627.6,2628.8,1.19960500,3153.5216240000004
1728932460,2024-10-14 19:01:00,ETH/USD,2626.9,2627.2,2625.3,2627.2,2.13646739,5612.927127008
1728932400,2024-10-14 19:00:00,ETH/USD,2627.5,2627.5,2627.1,2627.1,0.25841154,678.872956734
1728932340,2024-10-14 18:59:00,ETH/USD,2628.6,2628.8,2628.6,2628.8,9.79877422,25759.017669536002
1728932280,2024-10-14 18:58:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.02000000,52.57600000000001
1728932220,2024-10-14 18:57:00,ETH/USD,2630.5,2630.5,2629.7,2629.7,1.94707931,5120.234461507
1728932160,2024-10-14 18:56:00,ETH/USD,2630.7,2630.8,2630.7,2630.8,3.37028160,8866.53683328
1728932100,2024-10-14 18:55:00,ETH/USD,2629.6,2631.2,2629.6,2631.2,0.31754672,835.528929664
1728932040,2024-10-14 18:54:00,ETH/USD,2629.4,2629.6,2629.4,2629.6,0.05850000,153.8316
1728931980,2024-10-14 18:53:00,ETH/USD,2630.9,2630.9,2628.5,2628.5,3.01616452,7927.98844082
1728931920,2024-10-14 18:52:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1728931860,2024-10-14 18:51:00,ETH/USD,2632.3,2632.3,2631.3,2631.6,0.98625526,2595.429342216
1728931800,2024-10-14 18:50:00,ETH/USD,2632.1,2632.1,2631.7,2631.9,3.60305373,9482.877111987
1728931740,2024-10-14 18:49:00,ETH/USD,2632.6,2632.6,2631.9,2632.2,2.07893503,5472.172785965999
1728931680,2024-10-14 18:48:00,ETH/USD,2632.0,2634.2,2632.0,2633.0,2.18471831,5752.36331023
1728931620,2024-10-14 18:47:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.74180000,1951.6758
1728931560,2024-10-14 18:46:00,ETH/USD,2633.8,2633.9,2632.9,2632.9,1.33266017,3508.760961593
1728931500,2024-10-14 18:45:00,ETH/USD,2633.8,2634.0,2633.4,2634.0,2.03835705,5369.032469700001
1728931440,2024-10-14 18:44:00,ETH/USD,2630.9,2634.3,2630.8,2634.3,1.20057914,3162.6856285020003
1728931380,2024-10-14 18:43:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.81800000,2151.749
1728931320,2024-10-14 18:42:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1728931260,2024-10-14 18:41:00,ETH/USD,2631.8,2632.2,2631.2,2631.2,2.07266830,5453.60483096
1728931200,2024-10-14 18:40:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.04207497,110.724491052
1728931140,2024-10-14 18:39:00,ETH/USD,2631.5,2631.8,2630.8,2630.8,2.89913391,7627.041490428001
1728931080,2024-10-14 18:38:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.06204844,163.28046986
1728931020,2024-10-14 18:37:00,ETH/USD,2631.6,2631.8,2631.4,2631.8,2.08907098,5498.017005164
1728930960,2024-10-14 18:36:00,ETH/USD,2630.3,2631.4,2630.3,2631.4,0.10434431,274.571617334
1728930900,2024-10-14 18:35:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.01912838,50.299988047999996
1728930840,2024-10-14 18:34:00,ETH/USD,2628.8,2628.8,2628.5,2628.5,0.10704359,281.364076315
1728930780,2024-10-14 18:33:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1728930720,2024-10-14 18:32:00,ETH/USD,2627.3,2628.1,2627.3,2628.0,0.28114782,738.85647096
1728930660,2024-10-14 18:31:00,ETH/USD,2629.1,2629.1,2629.0,2629.0,1.92438423,5059.20614067
1728930600,2024-10-14 18:30:00,ETH/USD,2629.0,2630.2,2629.0,2630.2,1.44163373,3791.7850366459998
1728930540,2024-10-14 18:29:00,ETH/USD,2628.5,2629.1,2628.5,2628.9,5.58926472,14693.618022408
1728930480,2024-10-14 18:28:00,ETH/USD,2628.5,2628.5,2627.6,2627.6,0.15032488,394.993654688
1728930420,2024-10-14 18:27:00,ETH/USD,2627.5,2628.5,2627.5,2628.5,0.06954924,182.81017734
1728930360,2024-10-14 18:26:00,ETH/USD,2628.4,2629.1,2626.7,2627.1,5.04733019,13259.841142149
1728930300,2024-10-14 18:25:00,ETH/USD,2629.7,2630.5,2629.7,2629.8,0.10925935,287.33023863000005
1728930240,2024-10-14 18:24:00,ETH/USD,2630.8,2631.0,2630.1,2630.1,2.92825646,7701.607315446
1728930180,2024-10-14 18:23:00,ETH/USD,2628.1,2628.7,2628.1,2628.7,0.30895509,812.150245083
1728930120,2024-10-14 18:22:00,ETH/USD,2630.2,2630.2,2629.8,2629.8,1.92698668,5067.589571064001
1728930060,2024-10-14 18:21:00,ETH/USD,2630.3,2630.3,2630.2,2630.2,0.07853661,206.56699162200002
1728930000,2024-10-14 18:20:00,ETH/USD,2629.1,2629.8,2629.0,2629.8,2.35162082,6184.292432436
1728929940,2024-10-14 18:19:00,ETH/USD,2627.2,2628.9,2627.2,2628.9,0.62537370,1644.04491993
1728929880,2024-10-14 18:18:00,ETH/USD,2626.6,2627.5,2626.6,2627.5,0.73276009,1925.3271364749999
1728929820,2024-10-14 18:17:00,ETH/USD,2627.6,2627.6,2626.5,2626.5,2.38030000,6251.8579500000005
1728929760,2024-10-14 18:16:00,ETH/USD,2629.7,2629.8,2627.4,2628.8,2.40097680,6311.687811840001
1728929700,2024-10-14 18:15:00,ETH/USD,2630.1,2630.1,2629.8,2630.0,1.12166723,2949.9848149
1728929640,2024-10-14 18:14:00,ETH/USD,2630.9,2630.9,2629.3,2629.3,1.42700846,3752.033343878
1728929580,2024-10-14 18:13:00,ETH/USD,2631.1,2631.6,2631.1,2631.6,0.07900184,207.901242144
1728929520,2024-10-14 18:12:00,ETH/USD,2630.7,2631.8,2630.7,2631.4,1.99398424,5246.970129136001
1728929460,2024-10-14 18:11:00,ETH/USD,2629.4,2630.7,2629.3,2630.7,0.19529862,513.772079634
1728929400,2024-10-14 18:10:00,ETH/USD,2631.2,2631.2,2629.5,2629.5,21.88203391,57538.808166345
1728929340,2024-10-14 18:09:00,ETH/USD,2631.5,2631.6,2631.5,2631.6,0.26282069,691.638927804
1728929280,2024-10-14 18:08:00,ETH/USD,2630.0,2631.4,2630.0,2631.4,0.19495026,512.992114164
1728929220,2024-10-14 18:07:00,ETH/USD,2631.6,2631.6,2630.7,2630.7,1.74917121,4601.544702147
1728929160,2024-10-14 18:06:00,ETH/USD,2628.5,2629.4,2628.5,2629.4,0.02494517,65.590829998
1728929100,2024-10-14 18:05:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,1.20000000,3154.9199999999996
1728929040,2024-10-14 18:04:00,ETH/USD,2625.8,2625.9,2625.1,2625.9,4.18199175,10981.492136325
1728928980,2024-10-14 18:03:00,ETH/USD,2623.0,2625.9,2623.0,2625.9,0.20806761,546.364737099
1728928920,2024-10-14 18:02:00,ETH/USD,2625.2,2625.2,2622.4,2622.4,0.47298738,1240.362105312
1728928860,2024-10-14 18:01:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.08320000,218.4416
1728928800,2024-10-14 18:00:00,ETH/USD,2625.6,2628.9,2625.6,2625.6,40.63705943,106696.663239408
1728928740,2024-10-14 17:59:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00387763,10.183044143
1728928680,2024-10-14 17:58:00,ETH/USD,2625.3,2625.7,2625.3,2625.7,0.42463143,1114.9547457509998
1728928620,2024-10-14 17:57:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00668543,17.548585207000002
1728928560,2024-10-14 17:56:00,ETH/USD,2624.9,2625.7,2624.6,2624.6,1.58804596,4167.985426616
1728928500,2024-10-14 17:55:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1728928440,2024-10-14 17:54:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,1.80000000,4727.52
1728928380,2024-10-14 17:53:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1728928320,2024-10-14 17:52:00,ETH/USD,2627.3,2627.3,2626.9,2626.9,0.07498436,196.976415284
1728928260,2024-10-14 17:51:00,ETH/USD,2626.7,2627.1,2626.7,2627.1,0.28105826,738.368154846
1728928200,2024-10-14 17:50:00,ETH/USD,2629.5,2629.5,2628.3,2628.3,2.69986191,7096.047058053001
1728928140,2024-10-14 17:49:00,ETH/USD,2628.3,2629.4,2626.7,2629.4,0.31411856,825.9433416640001
1728928080,2024-10-14 17:48:00,ETH/USD,2631.8,2631.8,2630.7,2630.7,0.05787775,152.258996925
1728928020,2024-10-14 17:47:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1728927960,2024-10-14 17:46:00,ETH/USD,2631.4,2632.1,2631.1,2632.0,0.43212222,1137.34568304
1728927900,2024-10-14 17:45:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00960000,25.263359999999995
1728927840,2024-10-14 17:44:00,ETH/USD,2631.7,2631.7,2631.4,2631.4,9.40030252,24735.956051128003
1728927780,2024-10-14 17:43:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1728927720,2024-10-14 17:42:00,ETH/USD,2630.8,2631.1,2630.6,2631.1,3.53819042,9309.332814062
1728927660,2024-10-14 17:41:00,ETH/USD,2633.8,2633.8,2631.7,2631.7,1.53635189,4043.2172689129998
1728927600,2024-10-14 17:40:00,ETH/USD,2629.2,2630.0,2628.9,2630.0,0.14639986,385.03163179999996
1728927540,2024-10-14 17:39:00,ETH/USD,2626.3,2629.3,2626.3,2629.3,0.60106308,1580.375156244
1728927480,2024-10-14 17:38:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1728927420,2024-10-14 17:37:00,ETH/USD,2624.1,2625.6,2624.1,2625.6,2.13753884,5612.3219783039995
1728927360,2024-10-14 17:36:00,ETH/USD,2622.7,2623.6,2622.0,2622.5,1.05842541,2775.720637725
1728927300,2024-10-14 17:35:00,ETH/USD,2624.5,2624.5,2624.0,2624.0,1.44731506,3797.75471744
1728927240,2024-10-14 17:34:00,ETH/USD,2621.9,2622.5,2621.7,2622.5,0.38302355,1004.479259875
1728927180,2024-10-14 17:33:00,ETH/USD,2622.6,2623.4,2622.3,2622.3,0.62225174,1631.7307378020002
1728927120,2024-10-14 17:32:00,ETH/USD,2621.9,2622.0,2621.9,2622.0,0.10341845,271.1631759
1728927060,2024-10-14 17:31:00,ETH/USD,2621.9,2622.1,2621.8,2622.1,0.63100894,1654.568541574
1728927000,2024-10-14 17:30:00,ETH/USD,2618.9,2619.9,2618.9,2619.9,1.45019600,3799.3685004000004
1728926940,2024-10-14 17:29:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.07711818,201.964801602
1728926880,2024-10-14 17:28:00,ETH/USD,2619.3,2619.3,2617.9,2618.1,1.76367314,4617.472647834
1728926820,2024-10-14 17:27:00,ETH/USD,2619.4,2620.6,2619.4,2620.0,0.07261079,190.2402698
1728926760,2024-10-14 17:26:00,ETH/USD,2619.9,2620.2,2618.4,2619.0,0.14643470,383.5124793
1728926700,2024-10-14 17:25:00,ETH/USD,2620.7,2620.7,2619.9,2620.7,0.15416108,404.009942356
1728926640,2024-10-14 17:24:00,ETH/USD,2618.7,2621.8,2618.7,2620.7,1.69299205,4436.824265435
1728926580,2024-10-14 17:23:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.22678194,593.760475308
1728926520,2024-10-14 17:22:00,ETH/USD,2617.0,2617.0,2616.0,2616.6,0.42626562,1115.366621292
1728926460,2024-10-14 17:21:00,ETH/USD,2617.6,2617.6,2615.6,2615.8,0.25738231,673.260646498
1728926400,2024-10-14 17:20:00,ETH/USD,2620.9,2620.9,2619.9,2619.9,0.22988474,602.275030326
1728926340,2024-10-14 17:19:00,ETH/USD,2621.3,2621.3,2620.8,2620.9,0.19579735,513.165274615
1728926280,2024-10-14 17:18:00,ETH/USD,2621.1,2622.7,2621.1,2622.7,0.11399523,298.97528972099997
1728926220,2024-10-14 17:17:00,ETH/USD,2621.4,2621.4,2621.2,2621.2,0.23042458,603.9889090959999
1728926160,2024-10-14 17:16:00,ETH/USD,2621.1,2621.1,2621.0,2621.0,1.88034773,4928.39140033
1728926100,2024-10-14 17:15:00,ETH/USD,2620.4,2620.8,2620.4,2620.8,0.95677586,2507.518173888
1728926040,2024-10-14 17:14:00,ETH/USD,2618.2,2619.9,2617.6,2619.9,7.94838194,20823.965844606002
1728925980,2024-10-14 17:13:00,ETH/USD,2617.4,2617.5,2616.9,2617.5,0.19117322,500.39590335
1728925920,2024-10-14 17:12:00,ETH/USD,2618.2,2618.2,2617.1,2617.1,1.52927736,4002.271778856
1728925860,2024-10-14 17:11:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.01869508,48.969892552
1728925800,2024-10-14 17:10:00,ETH/USD,2618.7,2619.3,2618.7,2619.3,0.09330990,244.40662107000003
1728925740,2024-10-14 17:09:00,ETH/USD,2618.8,2619.3,2618.8,2619.1,9.08334155,23790.179853605
1728925680,2024-10-14 17:08:00,ETH/USD,2618.6,2618.6,2618.4,2618.4,0.32279288,845.2008769920001
1728925620,2024-10-14 17:07:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1728925560,2024-10-14 17:06:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00602998,15.797944602
1728925500,2024-10-14 17:05:00,ETH/USD,2620.2,2620.7,2620.2,2620.7,0.01918053,50.266414970999996
1728925440,2024-10-14 17:04:00,ETH/USD,2620.3,2620.4,2620.3,2620.4,0.38340877,1004.6843409080001
1728925380,2024-10-14 17:03:00,ETH/USD,2618.7,2619.6,2618.7,2619.6,0.51070465,1337.84190114
1728925320,2024-10-14 17:02:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1728925260,2024-10-14 17:01:00,ETH/USD,2618.5,2618.5,2616.8,2616.9,0.35359474,925.322075106
1728925200,2024-10-14 17:00:00,ETH/USD,2618.4,2618.6,2618.4,2618.6,0.07030786,184.108162196
1728925140,2024-10-14 16:59:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1728925080,2024-10-14 16:58:00,ETH/USD,2619.4,2619.4,2619.1,2619.1,0.48771746,1277.380799486
1728925020,2024-10-14 16:57:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.06692664,175.28087015999998
1728924960,2024-10-14 16:56:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00334816,8.767156960000001
1728924900,2024-10-14 16:55:00,ETH/USD,2618.2,2618.6,2618.2,2618.6,0.13151915,344.39604619
1728924840,2024-10-14 16:54:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.07710494,201.968679836
1728924780,2024-10-14 16:53:00,ETH/USD,2618.4,2620.5,2618.4,2620.5,1.34212404,3517.03604682
1728924720,2024-10-14 16:52:00,ETH/USD,2619.6,2619.6,2618.7,2618.7,0.09510159,249.04253373299997
1728924660,2024-10-14 16:51:00,ETH/USD,2618.3,2618.9,2618.3,2618.5,4.32380271,11321.877396135
1728924600,2024-10-14 16:50:00,ETH/USD,2619.5,2619.5,2618.5,2618.6,0.28651614,750.2711642039999
1728924540,2024-10-14 16:49:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.01820361,47.658871340999994
1728924480,2024-10-14 16:48:00,ETH/USD,2616.3,2618.1,2616.3,2618.1,2.22252041,5818.780685420999
1728924420,2024-10-14 16:47:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.07706317,201.75137906
1728924360,2024-10-14 16:46:00,ETH/USD,2620.1,2620.1,2618.7,2618.7,0.34914932,914.3173242839999
1728924300,2024-10-14 16:45:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.07703884,201.94191129200001
1728924240,2024-10-14 16:44:00,ETH/USD,2621.1,2621.8,2621.1,2621.8,0.25753424,675.2032704320001
1728924180,2024-10-14 16:43:00,ETH/USD,2621.1,2622.1,2621.1,2622.1,0.15608829,409.27910520899997
1728924120,2024-10-14 16:42:00,ETH/USD,2620.2,2620.7,2620.2,2620.5,0.49869835,1306.839026175
1728924060,2024-10-14 16:41:00,ETH/USD,2622.4,2622.9,2622.4,2622.9,0.08248180,216.34151322
1728924000,2024-10-14 16:40:00,ETH/USD,2621.7,2622.3,2621.7,2622.3,1.36156393,3570.4290936390003
1728923940,2024-10-14 16:39:00,ETH/USD,2625.2,2625.4,2623.8,2623.8,7.11200220,18660.47137236
1728923880,2024-10-14 16:38:00,ETH/USD,2623.7,2624.9,2623.7,2624.9,0.39771706,1043.967510794
1728923820,2024-10-14 16:37:00,ETH/USD,2623.0,2623.3,2623.0,2623.3,0.10714429,281.071615957
1728923760,2024-10-14 16:36:00,ETH/USD,2623.0,2623.0,2622.6,2622.6,0.92702115,2431.2056679899997
1728923700,2024-10-14 16:35:00,ETH/USD,2621.0,2621.9,2621.0,2621.9,0.10953429,287.18795495100005
1728923640,2024-10-14 16:34:00,ETH/USD,2622.8,2623.5,2622.8,2623.5,0.08080317,211.98711649499998
1728923580,2024-10-14 16:33:00,ETH/USD,2621.9,2623.0,2621.9,2622.2,3.47680559,9116.879618097999
1728923520,2024-10-14 16:32:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.01774499,46.525589280999995
1728923460,2024-10-14 16:31:00,ETH/USD,2623.2,2623.2,2622.9,2622.9,1.25658719,3295.9025406510004
1728923400,2024-10-14 16:30:00,ETH/USD,2620.0,2621.6,2620.0,2621.6,0.12152179,318.581524664
1728923340,2024-10-14 16:29:00,ETH/USD,2620.0,2620.2,2619.7,2620.2,0.63098503,1653.3069756059997
1728923280,2024-10-14 16:28:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.07749458,203.105544722
1728923220,2024-10-14 16:27:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.19941293,522.26246367
1728923160,2024-10-14 16:26:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1728923100,2024-10-14 16:25:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1728923040,2024-10-14 16:24:00,ETH/USD,2620.9,2621.4,2620.9,2621.4,0.04762401,124.84157981400001
1728922980,2024-10-14 16:23:00,ETH/USD,2622.7,2622.7,2622.5,2622.5,0.62146632,1629.7954242
1728922920,2024-10-14 16:22:00,ETH/USD,2621.7,2622.4,2621.7,2622.4,2.04120765,5352.86294136
1728922860,2024-10-14 16:21:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.01944345,51.00600238500001
1728922800,2024-10-14 16:20:00,ETH/USD,2618.2,2618.2,2617.5,2617.5,2.87524561,7525.955384174999
1728922740,2024-10-14 16:19:00,ETH/USD,2613.9,2617.4,2613.8,2617.4,5.44880000,14261.689120000001
1728922680,2024-10-14 16:18:00,ETH/USD,2616.4,2616.4,2613.7,2613.7,0.46534909,1216.282916533
1728922620,2024-10-14 16:17:00,ETH/USD,2618.6,2618.6,2616.0,2617.4,0.58277828,1525.363870072
1728922560,2024-10-14 16:16:00,ETH/USD,2620.8,2620.8,2620.3,2620.3,0.06890000,180.53867000000002
1728922500,2024-10-14 16:15:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1728922440,2024-10-14 16:14:00,ETH/USD,2627.9,2627.9,2624.2,2624.2,19.77972148,51905.94510781599
1728922380,2024-10-14 16:13:00,ETH/USD,2631.3,2631.3,2630.2,2630.2,0.53532531,1408.012630362
1728922320,2024-10-14 16:12:00,ETH/USD,2631.6,2631.6,2630.5,2630.5,3.14645370,8276.74645785
1728922260,2024-10-14 16:11:00,ETH/USD,2632.6,2632.6,2631.0,2631.0,0.01104801,29.06731431
1728922200,2024-10-14 16:10:00,ETH/USD,2634.5,2634.5,2634.0,2634.0,0.45365189,1194.91907826
1728922140,2024-10-14 16:09:00,ETH/USD,2635.3,2635.3,2634.6,2634.6,0.12247967,322.684938582
1728922080,2024-10-14 16:08:00,ETH/USD,2635.0,2635.0,2634.9,2634.9,1.37804176,3631.0022334239998
1728922020,2024-10-14 16:07:00,ETH/USD,2635.0,2635.5,2635.0,2635.4,1.69919023,4478.045932142
1728921960,2024-10-14 16:06:00,ETH/USD,2637.0,2637.2,2635.7,2635.7,0.07569229,199.50216875299998
1728921900,2024-10-14 16:05:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.01698294,44.78401278
1728921840,2024-10-14 16:04:00,ETH/USD,2637.6,2638.5,2637.6,2637.7,0.16409497,432.83330236899997
1728921780,2024-10-14 16:03:00,ETH/USD,2633.2,2636.8,2633.2,2636.8,24.68982505,65102.13069184
1728921720,2024-10-14 16:02:00,ETH/USD,2638.2,2638.2,2633.8,2633.8,0.56204475,1480.3134625500002
1728921660,2024-10-14 16:01:00,ETH/USD,2636.8,2638.5,2636.8,2638.5,5.16510000,13628.11635
1728921600,2024-10-14 16:00:00,ETH/USD,2636.1,2638.1,2636.1,2638.1,9.51917061,25112.523986240998
1728921540,2024-10-14 15:59:00,ETH/USD,2637.0,2637.0,2634.7,2634.7,14.45341413,38080.410208311
1728921480,2024-10-14 15:58:00,ETH/USD,2638.6,2638.6,2637.7,2637.7,0.04310000,113.68486999999999
1728921420,2024-10-14 15:57:00,ETH/USD,2639.5,2639.8,2636.8,2636.8,4.18474776,11034.342893568
1728921360,2024-10-14 15:56:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,1.00000000,2639.1
1728921300,2024-10-14 15:55:00,ETH/USD,2636.3,2638.2,2636.2,2638.2,12.35439546,32593.366102571996
1728921240,2024-10-14 15:54:00,ETH/USD,2636.2,2636.2,2634.8,2635.5,5.01128039,13207.229467844998
1728921180,2024-10-14 15:53:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,4.18000000,11018.48
1728921120,2024-10-14 15:52:00,ETH/USD,2636.7,2638.5,2636.4,2636.4,4.50808215,11885.10778026
1728921060,2024-10-14 15:51:00,ETH/USD,2637.1,2637.1,2636.9,2636.9,2.04270000,5386.39563
1728921000,2024-10-14 15:50:00,ETH/USD,2632.5,2637.0,2632.5,2636.6,6.70756062,17685.154330692
1728920940,2024-10-14 15:49:00,ETH/USD,2634.0,2634.0,2632.1,2632.1,4.22034665,11108.374417464998
1728920880,2024-10-14 15:48:00,ETH/USD,2633.9,2633.9,2632.8,2632.8,1.25710431,3309.704227368
1728920820,2024-10-14 15:47:00,ETH/USD,2634.4,2635.4,2634.4,2635.4,5.58324384,14714.080815936
1728920760,2024-10-14 15:46:00,ETH/USD,2633.9,2634.3,2633.9,2634.3,41.61985119,109639.173989817
1728920700,2024-10-14 15:45:00,ETH/USD,2632.9,2633.9,2632.9,2633.7,0.12932599,340.605859863
1728920640,2024-10-14 15:44:00,ETH/USD,2632.6,2633.3,2632.6,2633.3,4.18549725,11021.669908425001
1728920580,2024-10-14 15:43:00,ETH/USD,2630.7,2631.7,2630.7,2631.7,7.16419875,18854.021850374997
1728920520,2024-10-14 15:42:00,ETH/USD,2632.7,2632.9,2632.2,2632.2,1.67377104,4405.700131488
1728920460,2024-10-14 15:41:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.00000000,0.0
1728920400,2024-10-14 15:40:00,ETH/USD,2633.5,2633.5,2631.7,2632.6,6.76832348,17818.288393448
1728920340,2024-10-14 15:39:00,ETH/USD,2634.2,2635.1,2634.2,2634.5,4.24351475,11179.539608875
1728920280,2024-10-14 15:38:00,ETH/USD,2633.8,2633.9,2633.8,2633.9,2.39263703,6301.966673317
1728920220,2024-10-14 15:37:00,ETH/USD,2636.2,2638.5,2635.0,2635.0,8.82803124,23261.8623174
1728920160,2024-10-14 15:36:00,ETH/USD,2637.7,2637.7,2635.7,2636.6,16.02789978,42259.160559947995
1728920100,2024-10-14 15:35:00,ETH/USD,2637.9,2638.1,2635.6,2637.6,6.41621565,16923.41039844
1728920040,2024-10-14 15:34:00,ETH/USD,2634.8,2637.5,2634.8,2637.5,5.60539655,14784.233400625
1728919980,2024-10-14 15:33:00,ETH/USD,2634.5,2634.9,2634.4,2634.9,3.16035475,8327.218730775001
1728919920,2024-10-14 15:32:00,ETH/USD,2633.1,2634.6,2633.1,2634.6,1.54818474,4078.8475160039998
1728919860,2024-10-14 15:31:00,ETH/USD,2634.0,2635.0,2633.8,2635.0,9.23248889,24327.60822515
1728919800,2024-10-14 15:30:00,ETH/USD,2635.5,2635.6,2632.8,2634.0,12.46840349,32841.77479266
1728919740,2024-10-14 15:29:00,ETH/USD,2634.2,2635.1,2633.5,2635.1,8.16939130,21527.163014629998
1728919680,2024-10-14 15:28:00,ETH/USD,2635.0,2635.0,2632.9,2634.5,17.36857690,45757.51584305
1728919620,2024-10-14 15:27:00,ETH/USD,2637.9,2637.9,2634.9,2634.9,7.73343492,20376.827670708
1728919560,2024-10-14 15:26:00,ETH/USD,2635.6,2637.4,2631.2,2637.2,240.33952062,633823.3837790639
1728919500,2024-10-14 15:25:00,ETH/USD,2631.0,2642.2,2631.0,2636.0,535.18856325,1410757.052727
1728919440,2024-10-14 15:24:00,ETH/USD,2627.6,2630.1,2627.6,2630.1,18.37849270,48337.27365027
1728919380,2024-10-14 15:23:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1728919320,2024-10-14 15:22:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.07716497,203.198515501
1728919260,2024-10-14 15:21:00,ETH/USD,2634.7,2634.7,2633.6,2633.6,0.02785620,73.36208832
1728919200,2024-10-14 15:20:00,ETH/USD,2632.4,2633.0,2632.4,2633.0,1.63717740,4310.6880942
1728919140,2024-10-14 15:19:00,ETH/USD,2630.6,2631.6,2630.6,2631.6,7.68956808,20235.867359328
1728919080,2024-10-14 15:18:00,ETH/USD,2631.9,2631.9,2630.5,2630.7,0.09913132,260.78476352399997
1728919020,2024-10-14 15:17:00,ETH/USD,2630.6,2630.8,2629.9,2630.0,0.42256771,1111.3530773
1728918960,2024-10-14 15:16:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00954809,25.099064183
1728918900,2024-10-14 15:15:00,ETH/USD,2628.7,2630.2,2628.7,2630.2,0.14299891,376.115733082
1728918840,2024-10-14 15:14:00,ETH/USD,2626.7,2629.6,2625.8,2628.5,39.13692415,102871.405128275
1728918780,2024-10-14 15:13:00,ETH/USD,2628.2,2628.2,2626.7,2626.8,0.23623254,620.535636072
1728918720,2024-10-14 15:12:00,ETH/USD,2631.6,2632.7,2630.5,2630.5,3.40309256,8951.83497908
1728918660,2024-10-14 15:11:00,ETH/USD,2630.2,2631.1,2629.7,2631.1,2.15521797,5670.5940008669995
1728918600,2024-10-14 15:10:00,ETH/USD,2627.7,2628.9,2627.0,2628.6,9.28184618,24398.260868748
1728918540,2024-10-14 15:09:00,ETH/USD,2626.4,2627.5,2626.4,2627.4,2.38880949,6276.358054026
1728918480,2024-10-14 15:08:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.07847217,206.08361285399997
1728918420,2024-10-14 15:07:00,ETH/USD,2623.9,2625.4,2623.3,2625.4,2.11591123,5555.113343242
1728918360,2024-10-14 15:06:00,ETH/USD,2623.8,2623.9,2623.1,2623.9,1.65204310,4334.79589009
1728918300,2024-10-14 15:05:00,ETH/USD,2620.1,2622.1,2620.1,2622.1,0.65750752,1724.050468192
1728918240,2024-10-14 15:04:00,ETH/USD,2620.5,2620.5,2620.2,2620.2,0.21733350,569.4572367
1728918180,2024-10-14 15:03:00,ETH/USD,2623.8,2623.8,2619.6,2619.6,1.74354891,4567.400724636
1728918120,2024-10-14 15:02:00,ETH/USD,2621.5,2621.8,2621.5,2621.8,0.03903171,102.333337278
1728918060,2024-10-14 15:01:00,ETH/USD,2617.0,2617.3,2616.9,2617.3,0.42545701,1113.548632273
1728918000,2024-10-14 15:00:00,ETH/USD,2622.6,2622.6,2619.7,2619.7,0.30110694,788.8098507179999
1728917940,2024-10-14 14:59:00,ETH/USD,2621.9,2621.9,2620.0,2620.2,6.12582244,16050.879957288
1728917880,2024-10-14 14:58:00,ETH/USD,2623.3,2623.3,2622.2,2622.7,3.05380000,8009.201259999999
1728917820,2024-10-14 14:57:00,ETH/USD,2623.1,2625.0,2623.1,2623.2,2.94602116,7728.002706912
1728917760,2024-10-14 14:56:00,ETH/USD,2623.4,2624.5,2623.4,2623.6,3.11295000,8167.13562
1728917700,2024-10-14 14:55:00,ETH/USD,2622.7,2623.6,2621.8,2621.8,4.81031499,12611.683840782001
1728917640,2024-10-14 14:54:00,ETH/USD,2616.8,2623.9,2616.8,2622.5,3.03575733,7961.273597925
1728917580,2024-10-14 14:53:00,ETH/USD,2619.4,2621.7,2619.0,2619.2,127.24007463,333267.20347089594
1728917520,2024-10-14 14:52:00,ETH/USD,2620.3,2620.3,2619.2,2619.5,7.24482604,18977.821811780002
1728917460,2024-10-14 14:51:00,ETH/USD,2622.4,2624.9,2622.4,2624.9,11.43142352,30006.343597648
1728917400,2024-10-14 14:50:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.05000000,131.185
1728917340,2024-10-14 14:49:00,ETH/USD,2622.2,2624.3,2622.0,2622.3,43.37670591,113746.735907793
1728917280,2024-10-14 14:48:00,ETH/USD,2625.8,2625.8,2624.7,2624.7,1.40981442,3700.339908174
1728917220,2024-10-14 14:47:00,ETH/USD,2627.3,2628.4,2626.1,2626.1,51.02951766,134008.616326926
1728917160,2024-10-14 14:46:00,ETH/USD,2627.3,2628.2,2625.8,2625.8,4.99467471,13115.016853518
1728917100,2024-10-14 14:45:00,ETH/USD,2624.7,2628.1,2624.2,2628.1,22.21217791,58375.824765271
1728917040,2024-10-14 14:44:00,ETH/USD,2626.3,2626.3,2621.5,2622.5,10.46916515,27455.385605875
1728916980,2024-10-14 14:43:00,ETH/USD,2630.2,2630.2,2625.0,2625.3,49.30823978,129448.92189443401
1728916920,2024-10-14 14:42:00,ETH/USD,2629.9,2635.2,2627.5,2632.5,35.48240480,93407.43063599999
1728916860,2024-10-14 14:41:00,ETH/USD,2615.3,2636.4,2615.3,2631.5,152.65677016,401716.29067604
1728916800,2024-10-14 14:40:00,ETH/USD,2611.8,2614.9,2611.6,2614.9,11.79188841,30834.609003309
1728916740,2024-10-14 14:39:00,ETH/USD,2607.6,2609.2,2607.5,2609.2,12.07788896,31513.627874431997
1728916680,2024-10-14 14:38:00,ETH/USD,2608.8,2608.8,2608.5,2608.5,7.74507983,20203.040736554998
1728916620,2024-10-14 14:37:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.08042982,209.70466968600002
1728916560,2024-10-14 14:36:00,ETH/USD,2607.9,2608.5,2607.9,2608.5,0.07078584,184.64486364
1728916500,2024-10-14 14:35:00,ETH/USD,2608.4,2608.5,2607.1,2608.5,29.89452021,77979.855967785
1728916440,2024-10-14 14:34:00,ETH/USD,2613.2,2613.2,2607.1,2607.2,3.43482349,8955.271803127998
1728916380,2024-10-14 14:33:00,ETH/USD,2605.8,2609.7,2605.7,2609.3,39.08607116,101987.28547778801
1728916320,2024-10-14 14:32:00,ETH/USD,2603.0,2605.6,2603.0,2605.6,17.57807041,45801.42026029599
1728916260,2024-10-14 14:31:00,ETH/USD,2608.1,2609.0,2608.1,2609.0,6.45400018,16838.486469620002
1728916200,2024-10-14 14:30:00,ETH/USD,2608.3,2608.3,2604.4,2607.7,2.09813073,5471.295504620999
1728916140,2024-10-14 14:29:00,ETH/USD,2604.0,2612.0,2604.0,2612.0,11.89549992,31071.04579104
1728916080,2024-10-14 14:28:00,ETH/USD,2602.6,2602.6,2599.5,2602.0,88.08463206,229196.21262012
1728916020,2024-10-14 14:27:00,ETH/USD,2602.1,2607.5,2601.5,2603.1,12.92345412,33641.043419772
1728915960,2024-10-14 14:26:00,ETH/USD,2598.8,2604.0,2598.8,2601.9,22.58034585,58751.801867115006
1728915900,2024-10-14 14:25:00,ETH/USD,2595.6,2598.5,2595.2,2598.5,7.61778885,19794.824326725
1728915840,2024-10-14 14:24:00,ETH/USD,2595.8,2596.6,2595.7,2596.0,6.38376104,16572.24365984
1728915780,2024-10-14 14:23:00,ETH/USD,2591.2,2598.3,2591.2,2595.4,128.64882800,333895.1681912
1728915720,2024-10-14 14:22:00,ETH/USD,2587.5,2590.8,2587.5,2590.8,23.26140110,60265.63796988001
1728915660,2024-10-14 14:21:00,ETH/USD,2580.0,2581.8,2579.8,2579.8,2.12893252,5492.220115096001
1728915600,2024-10-14 14:20:00,ETH/USD,2577.6,2580.0,2577.6,2579.6,22.04685151,56872.058155196
1728915540,2024-10-14 14:19:00,ETH/USD,2577.8,2578.1,2577.6,2578.1,0.20168666,519.968378146
1728915480,2024-10-14 14:18:00,ETH/USD,2576.8,2581.2,2576.8,2581.2,6.12320928,15805.227793536
1728915420,2024-10-14 14:17:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.01742498,44.905915957999994
1728915360,2024-10-14 14:16:00,ETH/USD,2580.4,2584.2,2579.1,2579.1,26.04908035,67183.18313068499
1728915300,2024-10-14 14:15:00,ETH/USD,2580.0,2580.1,2577.5,2580.1,6.04350318,15592.842554718
1728915240,2024-10-14 14:14:00,ETH/USD,2581.1,2582.4,2580.1,2580.1,1.80934257,4668.2847648570005
1728915180,2024-10-14 14:13:00,ETH/USD,2581.8,2581.8,2578.5,2581.7,3.12989291,8080.444525747
1728915120,2024-10-14 14:12:00,ETH/USD,2573.7,2582.6,2573.7,2582.6,27.46058401,70919.704264226
1728915060,2024-10-14 14:11:00,ETH/USD,2572.7,2573.8,2572.7,2573.4,0.92934642,2391.580077228
1728915000,2024-10-14 14:10:00,ETH/USD,2578.0,2578.0,2574.9,2574.9,0.73849661,1901.5549210890001
1728914940,2024-10-14 14:09:00,ETH/USD,2578.4,2578.6,2578.3,2578.6,2.94087820,7583.348526520001
1728914880,2024-10-14 14:08:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.17590000,452.73142
1728914820,2024-10-14 14:07:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.01078246,27.762678008000005
1728914760,2024-10-14 14:06:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.23649832,609.243322152
1728914700,2024-10-14 14:05:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.51893318,1336.7199783620001
1728914640,2024-10-14 14:04:00,ETH/USD,2578.4,2579.8,2578.4,2579.4,0.22905283,590.818869702
1728914580,2024-10-14 14:03:00,ETH/USD,2579.7,2580.6,2576.7,2578.8,4.84901594,12504.642306072
1728914520,2024-10-14 14:02:00,ETH/USD,2576.8,2580.8,2576.8,2579.6,2.59047520,6682.3898259200005
1728914460,2024-10-14 14:01:00,ETH/USD,2577.0,2577.6,2573.9,2574.5,7.84554258,20198.34937221
1728914400,2024-10-14 14:00:00,ETH/USD,2568.0,2574.8,2568.0,2574.8,1.61103419,4148.090832412
1728914340,2024-10-14 13:59:00,ETH/USD,2567.5,2567.7,2567.5,2567.7,0.62735960,1610.87124492
1728914280,2024-10-14 13:58:00,ETH/USD,2568.4,2568.4,2567.9,2567.9,2.23312704,5734.446926015999
1728914220,2024-10-14 13:57:00,ETH/USD,2566.3,2567.2,2565.7,2567.2,14.15292646,36333.392808111996
1728914160,2024-10-14 13:56:00,ETH/USD,2564.2,2566.7,2564.2,2566.4,4.08631845,10487.12767008
1728914100,2024-10-14 13:55:00,ETH/USD,2561.5,2563.9,2561.5,2563.9,4.86982152,12485.735395128002
1728914040,2024-10-14 13:54:00,ETH/USD,2563.6,2563.6,2561.7,2561.9,7.01561953,17973.315673907
1728913980,2024-10-14 13:53:00,ETH/USD,2566.3,2566.3,2564.9,2565.4,6.99343167,17940.949606218
1728913920,2024-10-14 13:52:00,ETH/USD,2566.2,2566.2,2563.5,2565.4,9.52993039,24448.083422506003
1728913860,2024-10-14 13:51:00,ETH/USD,2568.8,2568.8,2563.3,2565.3,9.20046485,23601.952479705
1728913800,2024-10-14 13:50:00,ETH/USD,2568.7,2573.3,2568.7,2569.7,27.71650925,71223.113819725
1728913740,2024-10-14 13:49:00,ETH/USD,2564.0,2567.9,2563.2,2567.9,9.44206987,24246.291219173
1728913680,2024-10-14 13:48:00,ETH/USD,2563.9,2564.1,2563.9,2564.1,0.14490000,371.53809
1728913620,2024-10-14 13:47:00,ETH/USD,2561.1,2561.7,2561.1,2561.7,1.55089288,3972.9222906959994
1728913560,2024-10-14 13:46:00,ETH/USD,2564.4,2565.7,2564.2,2564.2,64.78684753,166126.434436426
1728913500,2024-10-14 13:45:00,ETH/USD,2557.3,2558.3,2555.3,2558.1,2.97122286,7600.685198166
1728913440,2024-10-14 13:44:00,ETH/USD,2557.0,2557.9,2556.0,2557.9,0.87843064,2246.9377340560004
1728913380,2024-10-14 13:43:00,ETH/USD,2551.1,2554.5,2551.1,2554.5,3.59680249,9188.031960705
1728913320,2024-10-14 13:42:00,ETH/USD,2546.5,2551.7,2546.5,2551.1,42.15628094,107544.888306034
1728913260,2024-10-14 13:41:00,ETH/USD,2547.4,2547.6,2547.4,2547.6,1.01750000,2592.183
1728913200,2024-10-14 13:40:00,ETH/USD,2547.0,2547.0,2545.1,2545.1,4.88831963,12441.262290313
1728913140,2024-10-14 13:39:00,ETH/USD,2549.6,2549.6,2547.4,2547.4,0.70348586,1792.059879764
1728913080,2024-10-14 13:38:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.11884100,303.1039705
1728913020,2024-10-14 13:37:00,ETH/USD,2550.7,2550.7,2550.5,2550.5,2.83670000,7235.00335
1728912960,2024-10-14 13:36:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.01883677,48.029996146
1728912900,2024-10-14 13:35:00,ETH/USD,2549.8,2550.4,2549.8,2550.4,0.08578924,218.79687769600002
1728912840,2024-10-14 13:34:00,ETH/USD,2550.8,2550.8,2550.0,2550.0,2.08987368,5329.177884000001
1728912780,2024-10-14 13:33:00,ETH/USD,2552.2,2552.4,2552.2,2552.4,0.01371877,35.015788548
1728912720,2024-10-14 13:32:00,ETH/USD,2551.0,2551.0,2549.5,2550.6,2.44841770,6244.934185619999
1728912660,2024-10-14 13:31:00,ETH/USD,2552.7,2553.1,2552.7,2553.1,1.51520000,3868.45712
1728912600,2024-10-14 13:30:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,1.95909411,4999.999987542
1728912540,2024-10-14 13:29:00,ETH/USD,2552.3,2552.3,2552.0,2552.0,0.26861354,685.50175408
1728912480,2024-10-14 13:28:00,ETH/USD,2552.5,2552.9,2552.5,2552.5,0.08667533,221.238779825
1728912420,2024-10-14 13:27:00,ETH/USD,2553.1,2553.1,2553.1,2553.1,0.02134866,54.50526384599999
1728912360,2024-10-14 13:26:00,ETH/USD,2554.4,2554.4,2553.3,2553.6,2.08803309,5332.001298624
1728912300,2024-10-14 13:25:00,ETH/USD,2556.0,2556.0,2554.0,2554.0,0.39198918,1001.14036572
1728912240,2024-10-14 13:24:00,ETH/USD,2556.0,2556.0,2555.2,2555.2,1.56780000,4006.04256
1728912180,2024-10-14 13:23:00,ETH/USD,2554.5,2555.4,2554.5,2555.4,1.56879754,4008.905233716
1728912120,2024-10-14 13:22:00,ETH/USD,2555.1,2555.8,2555.1,2555.6,0.08937218,228.39954320799998
1728912060,2024-10-14 13:21:00,ETH/USD,2556.2,2556.2,2554.4,2554.8,11.33443116,28957.204727568
1728912000,2024-10-14 13:20:00,ETH/USD,2555.7,2556.3,2555.7,2556.3,1.04130925,2661.8988357750004
1728911940,2024-10-14 13:19:00,ETH/USD,2557.7,2557.7,2556.3,2556.3,5.91976495,15132.695141685002
1728911880,2024-10-14 13:18:00,ETH/USD,2559.1,2559.1,2558.3,2558.3,6.78482348,17357.613908884003
1728911820,2024-10-14 13:17:00,ETH/USD,2555.1,2559.6,2555.1,2559.6,37.40694891,95746.82643003599
1728911760,2024-10-14 13:16:00,ETH/USD,2556.1,2556.1,2553.9,2553.9,5.52622748,14113.432361172001
1728911700,2024-10-14 13:15:00,ETH/USD,2559.0,2559.0,2556.1,2556.1,58.21623198,148806.510564078
1728911640,2024-10-14 13:14:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.55330000,1416.0053599999999
1728911580,2024-10-14 13:13:00,ETH/USD,2553.8,2557.3,2553.8,2557.3,44.60398374,114065.767618302
1728911520,2024-10-14 13:12:00,ETH/USD,2554.1,2554.2,2553.6,2553.6,5.90976020,15091.163646719999
1728911460,2024-10-14 13:11:00,ETH/USD,2556.3,2556.3,2553.8,2553.8,3.67360736,9381.658475968
1728911400,2024-10-14 13:10:00,ETH/USD,2558.5,2558.6,2557.3,2557.5,8.33794544,21324.2954628
1728911340,2024-10-14 13:09:00,ETH/USD,2559.4,2559.4,2558.3,2558.5,10.07683465,25781.581452025002
1728911280,2024-10-14 13:08:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,1.95567272,5007.49999956
1728911220,2024-10-14 13:07:00,ETH/USD,2561.2,2561.2,2561.0,2561.0,5.61134544,14370.65567184
1728911160,2024-10-14 13:06:00,ETH/USD,2554.5,2559.7,2554.5,2559.7,57.08367422,146117.080900934
1728911100,2024-10-14 13:05:00,ETH/USD,2553.8,2556.3,2553.4,2553.4,62.73443916,160186.116951144
1728911040,2024-10-14 13:04:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1728910980,2024-10-14 13:03:00,ETH/USD,2552.4,2552.4,2551.5,2551.5,3.95099164,10080.95516946
1728910920,2024-10-14 13:02:00,ETH/USD,2552.7,2553.1,2552.1,2552.1,6.77234544,17283.702797423997
1728910860,2024-10-14 13:01:00,ETH/USD,2553.8,2553.8,2552.2,2552.7,10.50630356,26819.441097611994
1728910800,2024-10-14 13:00:00,ETH/USD,2553.9,2554.2,2553.9,2554.2,27.38985027,69959.15555963399
1728910740,2024-10-14 12:59:00,ETH/USD,2553.9,2553.9,2553.8,2553.8,7.05491350,18016.8380963
1728910680,2024-10-14 12:58:00,ETH/USD,2556.6,2556.6,2555.0,2555.0,9.26253016,23665.7645588
1728910620,2024-10-14 12:57:00,ETH/USD,2556.6,2556.8,2556.6,2556.8,4.53638042,11598.617457856002
1728910560,2024-10-14 12:56:00,ETH/USD,2555.1,2557.0,2555.1,2557.0,2.30930000,5904.880099999999
1728910500,2024-10-14 12:55:00,ETH/USD,2555.2,2555.2,2554.7,2555.0,5.03590526,12866.7379393
1728910440,2024-10-14 12:54:00,ETH/USD,2555.1,2555.1,2554.4,2554.8,4.84930976,12389.016574848
1728910380,2024-10-14 12:53:00,ETH/USD,2556.6,2557.3,2556.2,2556.2,8.49858530,21724.08374386
1728910320,2024-10-14 12:52:00,ETH/USD,2557.8,2557.9,2557.0,2557.0,5.03665833,12878.73534981
1728910260,2024-10-14 12:51:00,ETH/USD,2557.7,2559.7,2557.7,2559.7,19.64890339,50295.298007383
1728910200,2024-10-14 12:50:00,ETH/USD,2557.3,2558.4,2557.3,2558.0,23.42844190,59929.9543802
1728910140,2024-10-14 12:49:00,ETH/USD,2557.9,2558.2,2557.9,2558.1,4.98192284,12744.256817004
1728910080,2024-10-14 12:48:00,ETH/USD,2555.5,2556.9,2555.5,2556.9,3.04638031,7789.289814639
1728910020,2024-10-14 12:47:00,ETH/USD,2555.8,2555.8,2555.4,2555.4,3.46932465,8865.51221061
1728909960,2024-10-14 12:46:00,ETH/USD,2553.8,2556.0,2553.8,2556.0,1.61319015,4123.3140234
1728909900,2024-10-14 12:45:00,ETH/USD,2554.7,2554.7,2554.7,2554.7,0.00000000,0.0
1728909840,2024-10-14 12:44:00,ETH/USD,2555.8,2555.8,2554.1,2554.7,1.27937331,3268.414995057
1728909780,2024-10-14 12:43:00,ETH/USD,2557.8,2557.8,2556.4,2556.4,3.54142295,9053.29362938
1728909720,2024-10-14 12:42:00,ETH/USD,2554.1,2558.5,2554.1,2558.5,29.49790041,75470.378198985
1728909660,2024-10-14 12:41:00,ETH/USD,2553.9,2553.9,2552.3,2552.3,1.54150000,3934.3704500000003
1728909600,2024-10-14 12:40:00,ETH/USD,2553.9,2554.3,2553.9,2554.2,10.77692040,27526.410085679996
1728909540,2024-10-14 12:39:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.00000000,0.0
1728909480,2024-10-14 12:38:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.18310000,468.57121
1728909420,2024-10-14 12:37:00,ETH/USD,2557.2,2560.3,2556.3,2558.7,9.92269392,25389.196933103998
1728909360,2024-10-14 12:36:00,ETH/USD,2551.3,2557.3,2551.1,2557.3,27.19707487,69551.07956505101
1728909300,2024-10-14 12:35:00,ETH/USD,2551.2,2552.6,2551.2,2552.6,9.48292375,24206.111164249996
1728909240,2024-10-14 12:34:00,ETH/USD,2548.3,2548.5,2547.7,2548.5,11.77151087,29999.695452195
1728909180,2024-10-14 12:33:00,ETH/USD,2548.6,2549.4,2548.6,2549.4,2.90000000,7393.26
1728909120,2024-10-14 12:32:00,ETH/USD,2543.4,2544.7,2543.1,2544.7,4.54474015,11565.000259704999
1728909060,2024-10-14 12:31:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.00570260,14.509125180000002
1728909000,2024-10-14 12:30:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.02500000,63.557500000000005
1728908940,2024-10-14 12:29:00,ETH/USD,2545.0,2545.0,2543.9,2543.9,4.01412607,10211.535309473
1728908880,2024-10-14 12:28:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1728908820,2024-10-14 12:27:00,ETH/USD,2544.3,2545.4,2544.3,2545.4,1.58031202,4022.526215708
1728908760,2024-10-14 12:26:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1728908700,2024-10-14 12:25:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,1.51330000,3849.6838700000003
1728908640,2024-10-14 12:24:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,1.00000000,2544.2
1728908580,2024-10-14 12:23:00,ETH/USD,2545.3,2545.3,2544.8,2544.8,0.31110000,791.68728
1728908520,2024-10-14 12:22:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1728908460,2024-10-14 12:21:00,ETH/USD,2548.7,2548.7,2546.2,2546.2,0.10465570,266.47434334
1728908400,2024-10-14 12:20:00,ETH/USD,2548.8,2551.9,2548.7,2549.1,67.69650484,172565.160487644
1728908340,2024-10-14 12:19:00,ETH/USD,2547.0,2550.0,2547.0,2548.3,69.37084633,176777.72770273904
1728908280,2024-10-14 12:18:00,ETH/USD,2545.6,2548.6,2545.6,2547.3,44.97801027,114572.485560771
1728908220,2024-10-14 12:17:00,ETH/USD,2541.7,2543.7,2541.7,2543.7,3.90325074,9928.698907338
1728908160,2024-10-14 12:16:00,ETH/USD,2542.4,2542.4,2541.2,2541.7,53.11591261,135004.715080837
1728908100,2024-10-14 12:15:00,ETH/USD,2546.0,2546.0,2542.7,2542.7,4.93187632,12540.281918863999
1728908040,2024-10-14 12:14:00,ETH/USD,2549.8,2549.8,2545.8,2546.5,6.81769531,17361.261106915
1728907980,2024-10-14 12:13:00,ETH/USD,2545.9,2554.0,2544.8,2549.8,63.08505878,160854.282877244
1728907920,2024-10-14 12:12:00,ETH/USD,2544.7,2547.0,2543.2,2545.9,58.18439517,148131.651663303
1728907860,2024-10-14 12:11:00,ETH/USD,2541.7,2546.9,2541.7,2543.6,110.13518466,280139.855701176
1728907800,2024-10-14 12:10:00,ETH/USD,2538.0,2540.8,2537.9,2540.8,53.21278899,135203.05426579202
1728907740,2024-10-14 12:09:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.10510000,266.64921
1728907680,2024-10-14 12:08:00,ETH/USD,2537.9,2537.9,2536.9,2536.9,7.89069804,20017.911857676
1728907620,2024-10-14 12:07:00,ETH/USD,2535.9,2538.1,2535.9,2538.1,5.64380685,14324.546165984999
1728907560,2024-10-14 12:06:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1728907500,2024-10-14 12:05:00,ETH/USD,2535.8,2535.8,2535.3,2535.3,3.94534902,10002.643370406002
1728907440,2024-10-14 12:04:00,ETH/USD,2536.4,2536.4,2535.9,2535.9,3.94534902,10005.010579818001
1728907380,2024-10-14 12:03:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.01910000,48.42805
1728907320,2024-10-14 12:02:00,ETH/USD,2534.9,2534.9,2533.4,2533.4,6.09434445,15439.412229630001
1728907260,2024-10-14 12:01:00,ETH/USD,2535.2,2535.2,2535.2,2535.2,0.01086257,27.538787464
1728907200,2024-10-14 12:00:00,ETH/USD,2536.0,2536.3,2536.0,2536.3,0.01391229,35.285741127
1728907140,2024-10-14 11:59:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1728907080,2024-10-14 11:58:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1728907020,2024-10-14 11:57:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.05510827,139.721507758
1728906960,2024-10-14 11:56:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.06561028,166.30893774400002
1728906900,2024-10-14 11:55:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,1.38096222,3500.04874659
1728906840,2024-10-14 11:54:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.01171481,29.684157059000004
1728906780,2024-10-14 11:53:00,ETH/USD,2535.4,2535.4,2534.6,2534.6,7.41353790,18790.353161339997
1728906720,2024-10-14 11:52:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.00000000,0.0
1728906660,2024-10-14 11:51:00,ETH/USD,2534.7,2536.4,2534.7,2536.4,0.29843448,756.949215072
1728906600,2024-10-14 11:50:00,ETH/USD,2535.3,2535.3,2534.1,2534.1,0.09917984,251.331632544
1728906540,2024-10-14 11:49:00,ETH/USD,2536.4,2536.5,2536.4,2536.5,1.59622083,4048.814135295
1728906480,2024-10-14 11:48:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1728906420,2024-10-14 11:47:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1728906360,2024-10-14 11:46:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1728906300,2024-10-14 11:45:00,ETH/USD,2537.1,2538.1,2537.1,2538.1,0.66273671,1682.092043651
1728906240,2024-10-14 11:44:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.05540196,140.59909408800002
1728906180,2024-10-14 11:43:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.09509339,241.32800514200002
1728906120,2024-10-14 11:42:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.00000000,0.0
1728906060,2024-10-14 11:41:00,ETH/USD,2538.2,2538.7,2538.2,2538.7,0.50176695,1273.835755965
1728906000,2024-10-14 11:40:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1728905940,2024-10-14 11:39:00,ETH/USD,2536.2,2537.7,2536.1,2537.7,15.51650754,39376.241184258
1728905880,2024-10-14 11:38:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.04292581,108.90277997
1728905820,2024-10-14 11:37:00,ETH/USD,2536.3,2537.3,2536.3,2537.3,1.40064303,3553.851560019
1728905760,2024-10-14 11:36:00,ETH/USD,2537.0,2537.9,2537.0,2537.9,0.13774662,349.58714689799996
1728905700,2024-10-14 11:35:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.01258815,31.949983514999996
1728905640,2024-10-14 11:34:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00000000,0.0
1728905580,2024-10-14 11:33:00,ETH/USD,2538.2,2538.2,2537.6,2537.6,0.09922377,251.790238752
1728905520,2024-10-14 11:32:00,ETH/USD,2542.0,2542.1,2542.0,2542.1,2.49860413,6351.701558872999
1728905460,2024-10-14 11:31:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1728905400,2024-10-14 11:30:00,ETH/USD,2540.6,2545.7,2540.6,2543.6,7.56589774,19244.617491464
1728905340,2024-10-14 11:29:00,ETH/USD,2539.5,2539.9,2539.5,2539.9,7.45675427,18939.410170373
1728905280,2024-10-14 11:28:00,ETH/USD,2537.8,2539.7,2537.8,2539.7,3.81390675,9686.178972975
1728905220,2024-10-14 11:27:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.03986333,101.220967536
1728905160,2024-10-14 11:26:00,ETH/USD,2539.7,2540.4,2539.7,2540.4,1.02190648,2596.051221792
1728905100,2024-10-14 11:25:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.28665762,728.167686324
1728905040,2024-10-14 11:24:00,ETH/USD,2540.4,2540.6,2540.1,2540.6,6.15175159,15629.140089554
1728904980,2024-10-14 11:23:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.05106349,129.737009043
1728904920,2024-10-14 11:22:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1728904860,2024-10-14 11:21:00,ETH/USD,2542.2,2543.6,2542.2,2543.6,0.14082966,358.214323176
1728904800,2024-10-14 11:20:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,2.20000000,5593.280000000001
1728904740,2024-10-14 11:19:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1728904680,2024-10-14 11:18:00,ETH/USD,2542.7,2543.5,2542.7,2543.5,2.60456910,6624.72150585
1728904620,2024-10-14 11:17:00,ETH/USD,2543.6,2543.6,2542.4,2543.2,0.10261909,260.980869688
1728904560,2024-10-14 11:16:00,ETH/USD,2542.1,2543.0,2542.1,2542.7,0.09659049,245.600638923
1728904500,2024-10-14 11:15:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.01840000,46.78016
1728904440,2024-10-14 11:14:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.09424914,239.72268759
1728904380,2024-10-14 11:13:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1728904320,2024-10-14 11:12:00,ETH/USD,2542.2,2543.0,2541.3,2541.4,5.72919154,14560.167379756002
1728904260,2024-10-14 11:11:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.09530239,242.26820561899999
1728904200,2024-10-14 11:10:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.07987374,203.031059706
1728904140,2024-10-14 11:09:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1728904080,2024-10-14 11:08:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1728904020,2024-10-14 11:07:00,ETH/USD,2540.5,2540.9,2540.5,2540.9,9.26891146,23551.377128714
1728903960,2024-10-14 11:06:00,ETH/USD,2539.3,2539.9,2539.3,2539.9,1.00081000,2541.957319
1728903900,2024-10-14 11:05:00,ETH/USD,2536.9,2538.1,2536.9,2538.1,0.11172269,283.563359489
1728903840,2024-10-14 11:04:00,ETH/USD,2536.9,2536.9,2536.7,2536.8,3.31254941,8403.275343288
1728903780,2024-10-14 11:03:00,ETH/USD,2537.7,2537.7,2536.8,2536.8,6.61624936,16784.101376448
1728903720,2024-10-14 11:02:00,ETH/USD,2538.2,2538.2,2537.8,2537.9,5.03034563,12766.514174377002
1728903660,2024-10-14 11:01:00,ETH/USD,2539.7,2539.7,2537.5,2537.5,4.73329950,12010.74748125
1728903600,2024-10-14 11:00:00,ETH/USD,2540.3,2540.4,2540.3,2540.4,9.27936644,23573.302504176
1728903540,2024-10-14 10:59:00,ETH/USD,2539.7,2539.7,2539.2,2539.2,3.28711351,8346.638624592
1728903480,2024-10-14 10:58:00,ETH/USD,2538.7,2538.9,2538.2,2538.9,4.40679369,11188.408499541
1728903420,2024-10-14 10:57:00,ETH/USD,2541.3,2541.3,2539.0,2539.0,15.84661828,40234.56381292
1728903360,2024-10-14 10:56:00,ETH/USD,2540.6,2541.4,2540.6,2541.4,0.17461664,443.770728896
1728903300,2024-10-14 10:55:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1728903240,2024-10-14 10:54:00,ETH/USD,2538.3,2539.4,2538.3,2539.4,0.27790207,705.704516558
1728903180,2024-10-14 10:53:00,ETH/USD,2539.2,2539.2,2538.0,2538.0,8.68702722,22047.67508436
1728903120,2024-10-14 10:52:00,ETH/USD,2540.0,2540.0,2539.4,2539.4,2.16059145,5486.60592813
1728903060,2024-10-14 10:51:00,ETH/USD,2538.9,2539.6,2538.8,2539.6,13.02633468,33081.679553327995
1728903000,2024-10-14 10:50:00,ETH/USD,2539.6,2539.6,2538.7,2538.7,2.89084180,7338.98007766
1728902940,2024-10-14 10:49:00,ETH/USD,2539.7,2539.7,2538.4,2538.4,5.08804978,12915.505561552001
1728902880,2024-10-14 10:48:00,ETH/USD,2539.0,2540.3,2539.0,2540.3,9.30188991,23629.590938373003
1728902820,2024-10-14 10:47:00,ETH/USD,2540.3,2540.3,2538.9,2538.9,7.72314577,19608.294795453003
1728902760,2024-10-14 10:46:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,1.97214865,5009.849215595001
1728902700,2024-10-14 10:45:00,ETH/USD,2541.2,2541.2,2540.3,2540.3,3.94440752,10019.978423056
1728902640,2024-10-14 10:44:00,ETH/USD,2540.8,2540.9,2540.7,2540.8,9.86101504,25054.867013632
1728902580,2024-10-14 10:43:00,ETH/USD,2538.4,2540.7,2538.4,2540.7,6.05819437,15392.054435858998
1728902520,2024-10-14 10:42:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.00000000,0.0
1728902460,2024-10-14 10:41:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.00000000,0.0
1728902400,2024-10-14 10:40:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,2.70050050,6856.3007194500005
1728902340,2024-10-14 10:39:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.04511908,114.46710596
1728902280,2024-10-14 10:38:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,1.80000000,4565.16
1728902220,2024-10-14 10:37:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1728902160,2024-10-14 10:36:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1728902100,2024-10-14 10:35:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1728902040,2024-10-14 10:34:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.14210379,360.488894472
1728901980,2024-10-14 10:33:00,ETH/USD,2538.8,2538.8,2538.7,2538.8,2.00233106,5083.518095128
1728901920,2024-10-14 10:32:00,ETH/USD,2539.4,2539.4,2537.7,2537.7,11.33218431,28757.684123487
1728901860,2024-10-14 10:31:00,ETH/USD,2538.8,2539.7,2538.8,2539.4,5.50340779,13975.353741926
1728901800,2024-10-14 10:30:00,ETH/USD,2538.0,2538.7,2537.9,2538.7,0.37930700,962.9466808999999
1728901740,2024-10-14 10:29:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.00000000,0.0
1728901680,2024-10-14 10:28:00,ETH/USD,2537.1,2539.4,2537.1,2538.2,8.60854302,21850.203893364
1728901620,2024-10-14 10:27:00,ETH/USD,2538.5,2538.6,2538.5,2538.5,3.24343823,8233.467946855
1728901560,2024-10-14 10:26:00,ETH/USD,2539.2,2539.3,2539.2,2539.3,0.00770269,19.559440717
1728901500,2024-10-14 10:25:00,ETH/USD,2542.4,2542.4,2541.8,2541.8,0.19520511,496.172348598
1728901440,2024-10-14 10:24:00,ETH/USD,2540.6,2541.6,2540.6,2541.6,11.43642951,29066.829242616
1728901380,2024-10-14 10:23:00,ETH/USD,2542.3,2543.0,2540.6,2541.5,12.71745322,32321.40735863
1728901320,2024-10-14 10:22:00,ETH/USD,2540.5,2542.3,2540.2,2542.3,1.46110042,3714.555597766
1728901260,2024-10-14 10:21:00,ETH/USD,2538.3,2539.9,2537.4,2538.8,0.18202204,462.117555152
1728901200,2024-10-14 10:20:00,ETH/USD,2537.7,2538.5,2537.7,2538.5,0.08991416,228.24709516000001
1728901140,2024-10-14 10:19:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.09373348,237.72685197599998
1728901080,2024-10-14 10:18:00,ETH/USD,2534.0,2536.2,2534.0,2536.2,1.96515778,4984.033161636
1728901020,2024-10-14 10:17:00,ETH/USD,2533.5,2533.6,2533.5,2533.6,0.36066480,913.78033728
1728900960,2024-10-14 10:16:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.01264048,32.017071792
1728900900,2024-10-14 10:15:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.09563317,242.43008595
1728900840,2024-10-14 10:14:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1728900780,2024-10-14 10:13:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1728900720,2024-10-14 10:12:00,ETH/USD,2535.4,2535.6,2535.4,2535.6,0.13443908,340.88373124799995
1728900660,2024-10-14 10:11:00,ETH/USD,2533.8,2534.0,2533.8,2534.0,3.10466624,7867.224252159999
1728900600,2024-10-14 10:10:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1728900540,2024-10-14 10:09:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1728900480,2024-10-14 10:08:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.07903576,199.99999068
1728900420,2024-10-14 10:07:00,ETH/USD,2529.9,2530.0,2529.2,2529.2,6.39057910,16163.052659719999
1728900360,2024-10-14 10:06:00,ETH/USD,2533.7,2533.7,2531.1,2531.1,1.97827786,5007.219091446
1728900300,2024-10-14 10:05:00,ETH/USD,2533.6,2534.0,2533.6,2534.0,2.67658756,6782.472877040001
1728900240,2024-10-14 10:04:00,ETH/USD,2534.0,2534.0,2534.0,2534.0,0.00000000,0.0
1728900180,2024-10-14 10:03:00,ETH/USD,2533.8,2534.0,2533.8,2534.0,2.53457652,6422.6169016799995
1728900120,2024-10-14 10:02:00,ETH/USD,2533.2,2534.0,2533.2,2534.0,0.16596849,420.56415366
1728900060,2024-10-14 10:01:00,ETH/USD,2533.1,2533.4,2533.1,2533.4,2.11007556,5345.665423704
1728900000,2024-10-14 10:00:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,1.51330000,3831.82693
1728899940,2024-10-14 09:59:00,ETH/USD,2532.5,2532.5,2532.1,2532.1,1.55255068,3931.213576828
1728899880,2024-10-14 09:58:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1728899820,2024-10-14 09:57:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1728899760,2024-10-14 09:56:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1728899700,2024-10-14 09:55:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.13538070,343.04115573
1728899640,2024-10-14 09:54:00,ETH/USD,2534.1,2534.4,2534.1,2534.2,9.48230004,24030.044761367997
1728899580,2024-10-14 09:53:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,1.90000000,4812.51
1728899520,2024-10-14 09:52:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.01000000,25.324
1728899460,2024-10-14 09:51:00,ETH/USD,2534.4,2534.4,2533.8,2533.8,5.54317313,14045.292076794
1728899400,2024-10-14 09:50:00,ETH/USD,2534.3,2534.5,2534.3,2534.3,7.05301233,17874.449147919
1728899340,2024-10-14 09:49:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.03650000,92.50195000000001
1728899280,2024-10-14 09:48:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,2.10000000,5322.030000000001
1728899220,2024-10-14 09:47:00,ETH/USD,2535.4,2535.4,2534.5,2534.5,2.04704087,5188.225085015
1728899160,2024-10-14 09:46:00,ETH/USD,2536.2,2536.2,2534.7,2534.9,2.88961999,7324.897712651
1728899100,2024-10-14 09:45:00,ETH/USD,2533.2,2536.6,2532.9,2536.6,0.31572991,800.8804897059999
1728899040,2024-10-14 09:44:00,ETH/USD,2532.9,2533.0,2532.9,2533.0,1.93451253,4900.12023849
1728898980,2024-10-14 09:43:00,ETH/USD,2532.8,2532.8,2532.7,2532.7,3.31983409,8408.143799743
1728898920,2024-10-14 09:42:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.07090027,179.50530358600003
1728898860,2024-10-14 09:41:00,ETH/USD,2530.5,2530.9,2530.5,2530.9,1.71900000,4350.6171
1728898800,2024-10-14 09:40:00,ETH/USD,2531.9,2531.9,2530.0,2530.0,6.20300000,15693.59
1728898740,2024-10-14 09:39:00,ETH/USD,2532.3,2532.3,2532.3,2532.3,5.34912748,13545.595517604
1728898680,2024-10-14 09:38:00,ETH/USD,2531.6,2531.7,2531.6,2531.7,1.67773713,4247.527092021
1728898620,2024-10-14 09:37:00,ETH/USD,2531.0,2532.0,2531.0,2532.0,7.20575850,18244.980522
1728898560,2024-10-14 09:36:00,ETH/USD,2527.7,2532.4,2527.7,2528.7,55.44191138,140195.96130660598
1728898500,2024-10-14 09:35:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00773966,19.555798921999997
1728898440,2024-10-14 09:34:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.08996312,227.21085587199997
1728898380,2024-10-14 09:33:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,1.04141410,2630.7161580099996
1728898320,2024-10-14 09:32:00,ETH/USD,2526.1,2526.2,2526.1,2526.1,1.88521692,4762.246461612
1728898260,2024-10-14 09:31:00,ETH/USD,2523.8,2523.9,2523.6,2523.9,11.10632318,28031.249074002
1728898200,2024-10-14 09:30:00,ETH/USD,2523.5,2523.5,2523.2,2523.2,1.40751765,3551.4485344799996
1728898140,2024-10-14 09:29:00,ETH/USD,2522.5,2523.7,2522.5,2523.6,0.11810894,298.05972098399997
1728898080,2024-10-14 09:28:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,4.09911364,10340.014156899999
1728898020,2024-10-14 09:27:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.00000000,0.0
1728897960,2024-10-14 09:26:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.05031589,127.00736953799999
1728897900,2024-10-14 09:25:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1728897840,2024-10-14 09:24:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1728897780,2024-10-14 09:23:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1728897720,2024-10-14 09:22:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.01847853,46.678614632999995
1728897660,2024-10-14 09:21:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1728897600,2024-10-14 09:20:00,ETH/USD,2526.2,2526.2,2526.1,2526.1,0.01409166,35.596942326
1728897540,2024-10-14 09:19:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1728897480,2024-10-14 09:18:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.50000000,1263.05
1728897420,2024-10-14 09:17:00,ETH/USD,2524.7,2524.9,2524.7,2524.9,7.37649006,18624.899752494002
1728897360,2024-10-14 09:16:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1728897300,2024-10-14 09:15:00,ETH/USD,2521.0,2522.4,2520.3,2522.4,8.95458591,22587.047499384003
1728897240,2024-10-14 09:14:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.00000000,0.0
1728897180,2024-10-14 09:13:00,ETH/USD,2521.1,2521.6,2521.0,2521.6,15.49842909,39080.838793343995
1728897120,2024-10-14 09:12:00,ETH/USD,2518.9,2519.4,2518.9,2519.4,14.00346300,35280.3246822
1728897060,2024-10-14 09:11:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1728897000,2024-10-14 09:10:00,ETH/USD,2519.3,2519.3,2518.8,2518.8,0.01652125,41.613724500000004
1728896940,2024-10-14 09:09:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1728896880,2024-10-14 09:08:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00710680,17.91126804
1728896820,2024-10-14 09:07:00,ETH/USD,2523.0,2523.0,2521.8,2521.8,0.62540339,1577.142268902
1728896760,2024-10-14 09:06:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1728896700,2024-10-14 09:05:00,ETH/USD,2522.2,2522.4,2522.2,2522.4,2.20933018,5572.814446032
1728896640,2024-10-14 09:04:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.00000000,0.0
1728896580,2024-10-14 09:03:00,ETH/USD,2520.8,2521.1,2520.8,2521.1,1.90610398,4805.478743977999
1728896520,2024-10-14 09:02:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.00000000,0.0
1728896460,2024-10-14 09:01:00,ETH/USD,2524.6,2524.6,2522.6,2522.6,8.07932327,20380.900880901998
1728896400,2024-10-14 09:00:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.03983280,100.5579036
1728896340,2024-10-14 08:59:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1728896280,2024-10-14 08:58:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,2.24300000,5660.2105
1728896220,2024-10-14 08:57:00,ETH/USD,2522.2,2522.2,2521.8,2521.9,1.07532344,2711.8581833360004
1728896160,2024-10-14 08:56:00,ETH/USD,2523.6,2523.6,2523.6,2523.6,0.87200000,2200.5792
1728896100,2024-10-14 08:55:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.17699961,446.499216186
1728896040,2024-10-14 08:54:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.99414103,2507.22367766
1728895980,2024-10-14 08:53:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.02097379,52.887508864
1728895920,2024-10-14 08:52:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.02097379,52.889606242999996
1728895860,2024-10-14 08:51:00,ETH/USD,2522.7,2522.7,2522.4,2522.4,0.06400000,161.4336
1728895800,2024-10-14 08:50:00,ETH/USD,2524.2,2524.2,2522.7,2523.1,14.19480538,35814.913454278
1728895740,2024-10-14 08:49:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.00000000,0.0
1728895680,2024-10-14 08:48:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.03527380,89.00637954000001
1728895620,2024-10-14 08:47:00,ETH/USD,2525.1,2525.1,2524.5,2524.5,0.26358371,665.417075895
1728895560,2024-10-14 08:46:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1728895500,2024-10-14 08:45:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.05190064,131.111396768
1728895440,2024-10-14 08:44:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.01760950,44.48687985
1728895380,2024-10-14 08:43:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,1.51330000,3821.5364900000004
1728895320,2024-10-14 08:42:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.09898246,249.81193254800002
1728895260,2024-10-14 08:41:00,ETH/USD,2525.9,2525.9,2525.7,2525.7,0.19053702,481.23935141399994
1728895200,2024-10-14 08:40:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.08564933,216.31594784799998
1728895140,2024-10-14 08:39:00,ETH/USD,2525.1,2525.1,2523.6,2523.6,1.05737967,2668.403335212
1728895080,2024-10-14 08:38:00,ETH/USD,2524.1,2524.2,2524.1,2524.2,1.03121157,2602.9842449939997
1728895020,2024-10-14 08:37:00,ETH/USD,2527.0,2527.2,2526.8,2527.2,11.48522675,29025.4650426
1728894960,2024-10-14 08:36:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.00000000,0.0
1728894900,2024-10-14 08:35:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.09356083,236.287876165
1728894840,2024-10-14 08:34:00,ETH/USD,2527.0,2527.0,2526.9,2527.0,15.51624285,39209.545681949996
1728894780,2024-10-14 08:33:00,ETH/USD,2525.1,2525.7,2525.1,2525.7,0.24470313,618.0466954409999
1728894720,2024-10-14 08:32:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.07445373,188.114794218
1728894660,2024-10-14 08:31:00,ETH/USD,2529.3,2529.4,2528.0,2528.0,6.54045762,16534.27686336
1728894600,2024-10-14 08:30:00,ETH/USD,2529.0,2530.1,2529.0,2530.1,1.04849784,2652.804384984
1728894540,2024-10-14 08:29:00,ETH/USD,2529.1,2529.5,2529.1,2529.4,3.21827287,8140.299397378
1728894480,2024-10-14 08:28:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.00000000,0.0
1728894420,2024-10-14 08:27:00,ETH/USD,2528.5,2529.1,2528.5,2529.1,3.64919535,9229.179959685
1728894360,2024-10-14 08:26:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.00000000,0.0
1728894300,2024-10-14 08:25:00,ETH/USD,2529.8,2529.8,2529.2,2529.2,0.68780000,1739.5837599999998
1728894240,2024-10-14 08:24:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1728894180,2024-10-14 08:23:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1728894120,2024-10-14 08:22:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.08785698,222.25180230599997
1728894060,2024-10-14 08:21:00,ETH/USD,2529.5,2530.0,2529.5,2529.6,12.99998235,32884.75535256
1728894000,2024-10-14 08:20:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.00000000,0.0
1728893940,2024-10-14 08:19:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.01540000,38.923500000000004
1728893880,2024-10-14 08:18:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1728893820,2024-10-14 08:17:00,ETH/USD,2524.7,2527.4,2524.7,2527.2,27.43366486,69330.357834192
1728893760,2024-10-14 08:16:00,ETH/USD,2522.8,2522.8,2522.4,2522.4,0.13090915,330.20523996000003
1728893700,2024-10-14 08:15:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.06136458,154.847381172
1728893640,2024-10-14 08:14:00,ETH/USD,2523.4,2523.4,2523.3,2523.3,5.25378388,13256.872864404002
1728893580,2024-10-14 08:13:00,ETH/USD,2526.1,2526.1,2523.5,2523.5,0.15642617,394.741439995
1728893520,2024-10-14 08:12:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00630803,15.936606992000002
1728893460,2024-10-14 08:11:00,ETH/USD,2529.1,2529.1,2527.6,2527.6,16.85911830,42613.10741508
1728893400,2024-10-14 08:10:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.00000000,0.0
1728893340,2024-10-14 08:09:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.00000000,0.0
1728893280,2024-10-14 08:08:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.20467263,517.719417585
1728893220,2024-10-14 08:07:00,ETH/USD,2527.8,2527.8,2527.3,2527.3,0.13704756,346.36029838800005
1728893160,2024-10-14 08:06:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.09480000,239.81555999999998
1728893100,2024-10-14 08:05:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.87980976,2225.5667688959998
1728893040,2024-10-14 08:04:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,1.00000000,2531.0
1728892980,2024-10-14 08:03:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1728892920,2024-10-14 08:02:00,ETH/USD,2538.2,2538.2,2536.8,2538.0,1.63352603,4145.88906414
1728892860,2024-10-14 08:01:00,ETH/USD,2539.1,2539.1,2538.4,2538.4,2.54300000,6455.1512
1728892800,2024-10-14 08:00:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.00000000,0.0
1728892740,2024-10-14 07:59:00,ETH/USD,2533.4,2533.7,2533.3,2533.7,2.59100000,6564.8167
1728892680,2024-10-14 07:58:00,ETH/USD,2535.2,2535.2,2534.4,2534.4,0.91151325,2310.1391808000003
1728892620,2024-10-14 07:57:00,ETH/USD,2534.8,2534.8,2534.7,2534.7,14.67710000,37202.04536999999
1728892560,2024-10-14 07:56:00,ETH/USD,2533.9,2535.1,2533.9,2535.0,3.21236307,8143.34038245
1728892500,2024-10-14 07:55:00,ETH/USD,2532.2,2533.4,2532.2,2533.4,1.58120000,4005.81208
1728892440,2024-10-14 07:54:00,ETH/USD,2530.6,2530.7,2530.6,2530.7,0.21549810,545.36104167
1728892380,2024-10-14 07:53:00,ETH/USD,2530.1,2532.8,2530.1,2531.0,58.48868320,148034.8571792
1728892320,2024-10-14 07:52:00,ETH/USD,2530.4,2530.5,2528.6,2528.6,40.16872792,101570.645418512
1728892260,2024-10-14 07:51:00,ETH/USD,2532.1,2533.5,2532.1,2532.8,0.10290171,260.629451088
1728892200,2024-10-14 07:50:00,ETH/USD,2529.6,2531.7,2529.6,2531.3,39.82080932,100798.41463171602
1728892140,2024-10-14 07:49:00,ETH/USD,2530.9,2530.9,2529.2,2529.2,8.39028891,21220.718711172
1728892080,2024-10-14 07:48:00,ETH/USD,2527.2,2527.2,2527.1,2527.1,0.18756788,474.00278954799995
1728892020,2024-10-14 07:47:00,ETH/USD,2523.9,2525.3,2523.9,2525.1,14.52534236,36677.941993235996
1728891960,2024-10-14 07:46:00,ETH/USD,2522.7,2523.1,2522.4,2522.5,2.44550151,6168.777558975001
1728891900,2024-10-14 07:45:00,ETH/USD,2525.2,2525.2,2521.5,2521.6,8.25932797,20826.721409151996
1728891840,2024-10-14 07:44:00,ETH/USD,2528.3,2528.3,2525.7,2525.7,45.71369930,115459.09032201
1728891780,2024-10-14 07:43:00,ETH/USD,2532.6,2532.6,2526.6,2528.0,25.18587689,63669.896777919996
1728891720,2024-10-14 07:42:00,ETH/USD,2529.5,2531.8,2527.2,2531.5,33.43252124,84634.42751906
1728891660,2024-10-14 07:41:00,ETH/USD,2533.6,2533.6,2529.8,2529.8,349.73825349,884767.833679002
1728891600,2024-10-14 07:40:00,ETH/USD,2533.3,2535.7,2533.3,2535.7,0.12603448,319.585630936
1728891540,2024-10-14 07:39:00,ETH/USD,2535.9,2535.9,2534.7,2534.7,0.62329062,1579.854734514
1728891480,2024-10-14 07:38:00,ETH/USD,2534.4,2536.0,2533.8,2536.0,17.27597258,43811.86646288
1728891420,2024-10-14 07:37:00,ETH/USD,2531.6,2534.0,2531.3,2534.0,11.92118519,30208.283271459997
1728891360,2024-10-14 07:36:00,ETH/USD,2531.0,2531.2,2530.1,2531.2,7.15741727,18116.854593824
1728891300,2024-10-14 07:35:00,ETH/USD,2530.2,2530.5,2529.7,2530.4,12.17895872,30817.637145088003
1728891240,2024-10-14 07:34:00,ETH/USD,2533.2,2533.8,2532.6,2532.6,8.75168900,22164.527561400002
1728891180,2024-10-14 07:33:00,ETH/USD,2529.8,2537.5,2529.8,2534.8,17.50223778,44364.67232474401
1728891120,2024-10-14 07:32:00,ETH/USD,2521.7,2530.0,2521.7,2530.0,58.09505934,146980.5001302
1728891060,2024-10-14 07:31:00,ETH/USD,2517.3,2524.1,2517.3,2524.1,67.56979973,170552.93149849298
1728891000,2024-10-14 07:30:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,2.91250000,7322.898750000001
1728890940,2024-10-14 07:29:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00000000,0.0
1728890880,2024-10-14 07:28:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00520400,13.1005496
1728890820,2024-10-14 07:27:00,ETH/USD,2517.1,2517.5,2516.6,2517.5,5.30662187,13359.420557725
1728890760,2024-10-14 07:26:00,ETH/USD,2516.7,2517.0,2516.0,2517.0,6.67195679,16793.31524043
1728890700,2024-10-14 07:25:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.03833792,96.50421222399999
1728890640,2024-10-14 07:24:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.00000000,0.0
1728890580,2024-10-14 07:23:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.16725074,421.338064208
1728890520,2024-10-14 07:22:00,ETH/USD,2518.5,2519.2,2518.5,2519.2,0.32862257,827.8659783439999
1728890460,2024-10-14 07:21:00,ETH/USD,2519.4,2519.9,2518.4,2518.4,2.27657339,5733.322425376
1728890400,2024-10-14 07:20:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.43071717,1084.6319774939998
1728890340,2024-10-14 07:19:00,ETH/USD,2518.1,2518.1,2517.1,2517.1,1.45327963,3658.0501566729995
1728890280,2024-10-14 07:18:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1728890220,2024-10-14 07:17:00,ETH/USD,2518.8,2519.1,2518.8,2519.1,8.62330000,21722.95503
1728890160,2024-10-14 07:16:00,ETH/USD,2517.9,2518.3,2517.9,2518.3,8.09000000,20373.047000000002
1728890100,2024-10-14 07:15:00,ETH/USD,2520.0,2520.5,2520.0,2520.5,5.98909706,15095.519139729999
1728890040,2024-10-14 07:14:00,ETH/USD,2521.1,2521.1,2520.4,2520.4,0.14074347,354.72984178800004
1728889980,2024-10-14 07:13:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.00000000,0.0
1728889920,2024-10-14 07:12:00,ETH/USD,2519.5,2520.1,2519.4,2519.4,0.10251289,258.270975066
1728889860,2024-10-14 07:11:00,ETH/USD,2518.7,2519.2,2518.4,2518.4,5.24372434,13205.795377856
1728889800,2024-10-14 07:10:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,0.09601018,241.82084036599997
1728889740,2024-10-14 07:09:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.01383134,34.834229789999995
1728889680,2024-10-14 07:08:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.06321092,159.367371504
1728889620,2024-10-14 07:07:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.12539607,316.173650898
1728889560,2024-10-14 07:06:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.17760000,448.15584
1728889500,2024-10-14 07:05:00,ETH/USD,2524.5,2524.8,2524.0,2524.0,0.18167074,458.53694776
1728889440,2024-10-14 07:04:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.07180033,181.22403291999998
1728889380,2024-10-14 07:03:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1728889320,2024-10-14 07:02:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1728889260,2024-10-14 07:01:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1728889200,2024-10-14 07:00:00,ETH/USD,2526.5,2526.5,2526.4,2526.4,0.71222086,1799.354780704
1728889140,2024-10-14 06:59:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,1.00000000,2526.5
1728889080,2024-10-14 06:58:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.01310000,33.143
1728889020,2024-10-14 06:57:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.00000000,0.0
1728888960,2024-10-14 06:56:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.01950000,49.358399999999996
1728888900,2024-10-14 06:55:00,ETH/USD,2532.2,2532.2,2532.1,2532.1,0.05100000,129.13709999999998
1728888840,2024-10-14 06:54:00,ETH/USD,2532.2,2532.7,2531.9,2531.9,0.32287974,817.4992137060001
1728888780,2024-10-14 06:53:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.00000000,0.0
1728888720,2024-10-14 06:52:00,ETH/USD,2532.2,2533.4,2532.0,2533.4,23.24727647,58894.650209098
1728888660,2024-10-14 06:51:00,ETH/USD,2533.5,2535.3,2533.5,2535.3,21.79054459,55245.567699027
1728888600,2024-10-14 06:50:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.04552646,115.27299672
1728888540,2024-10-14 06:49:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.03700000,93.684
1728888480,2024-10-14 06:48:00,ETH/USD,2530.3,2530.9,2530.3,2530.9,10.97090987,27766.275789983
1728888420,2024-10-14 06:47:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.09385340,237.47725802000002
1728888360,2024-10-14 06:46:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.04000214,101.281418266
1728888300,2024-10-14 06:45:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1728888240,2024-10-14 06:44:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1728888180,2024-10-14 06:43:00,ETH/USD,2532.8,2532.8,2532.1,2532.1,0.07450085,188.643602285
1728888120,2024-10-14 06:42:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.04947081,125.284826325
1728888060,2024-10-14 06:41:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.00000000,0.0
1728888000,2024-10-14 06:40:00,ETH/USD,2534.1,2535.5,2533.6,2533.6,29.26623569,74148.934744184
1728887940,2024-10-14 06:39:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00865423,21.941069319000004
1728887880,2024-10-14 06:38:00,ETH/USD,2535.0,2537.1,2535.0,2536.7,38.67293574,98101.63609165799
1728887820,2024-10-14 06:37:00,ETH/USD,2533.1,2534.8,2533.0,2534.3,21.47722685,54429.736005955005
1728887760,2024-10-14 06:36:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1728887700,2024-10-14 06:35:00,ETH/USD,2531.7,2533.3,2531.7,2532.1,19.36172176,49025.81566849599
1728887640,2024-10-14 06:34:00,ETH/USD,2531.0,2531.8,2531.0,2531.8,0.13714905,347.23396479
1728887580,2024-10-14 06:33:00,ETH/USD,2531.1,2533.6,2530.4,2532.1,15.11008812,38260.254128652
1728887520,2024-10-14 06:32:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.10757949,272.315963037
1728887460,2024-10-14 06:31:00,ETH/USD,2533.1,2533.4,2532.7,2532.7,11.22186847,28421.626273969
1728887400,2024-10-14 06:30:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.00000000,0.0
1728887340,2024-10-14 06:29:00,ETH/USD,2534.1,2537.2,2533.4,2533.4,49.79960997,126162.331897998
1728887280,2024-10-14 06:28:00,ETH/USD,2532.5,2536.2,2532.5,2534.4,56.09861654,142176.33375897602
1728887220,2024-10-14 06:27:00,ETH/USD,2532.0,2532.1,2531.9,2532.0,4.06720467,10298.162224439999
1728887160,2024-10-14 06:26:00,ETH/USD,2531.2,2532.7,2530.8,2532.7,31.50170049,79784.356831023
1728887100,2024-10-14 06:25:00,ETH/USD,2530.5,2530.8,2530.4,2530.7,14.09414564,35668.054371148
1728887040,2024-10-14 06:24:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.32733188,828.1496564
1728886980,2024-10-14 06:23:00,ETH/USD,2530.0,2530.1,2530.0,2530.0,5.91878027,14974.5140831
1728886920,2024-10-14 06:22:00,ETH/USD,2529.9,2530.6,2529.8,2530.2,20.08130529,50809.718644757995
1728886860,2024-10-14 06:21:00,ETH/USD,2530.0,2530.7,2530.0,2530.0,10.48163914,26518.5470242
1728886800,2024-10-14 06:20:00,ETH/USD,2529.7,2530.0,2529.7,2530.0,13.45581196,34043.2042588
1728886740,2024-10-14 06:19:00,ETH/USD,2529.2,2529.7,2529.2,2529.7,6.59563489,16684.977581233
1728886680,2024-10-14 06:18:00,ETH/USD,2528.6,2529.5,2528.6,2529.5,12.12617733,30673.165556235002
1728886620,2024-10-14 06:17:00,ETH/USD,2528.1,2528.1,2527.4,2527.4,9.19700000,23244.497799999997
1728886560,2024-10-14 06:16:00,ETH/USD,2526.5,2528.0,2526.5,2528.0,15.92729049,40264.19035872
1728886500,2024-10-14 06:15:00,ETH/USD,2525.4,2526.4,2525.4,2526.4,7.77671567,19647.094468688
1728886440,2024-10-14 06:14:00,ETH/USD,2525.2,2525.2,2524.7,2524.7,16.81062757,42441.791425979
1728886380,2024-10-14 06:13:00,ETH/USD,2524.7,2524.7,2524.0,2524.3,4.04577261,10212.743799423
1728886320,2024-10-14 06:12:00,ETH/USD,2525.7,2525.7,2525.2,2525.3,5.11938403,12927.980490959
1728886260,2024-10-14 06:11:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.79510000,2008.02505
1728886200,2024-10-14 06:10:00,ETH/USD,2525.7,2527.6,2525.7,2527.0,11.99291107,30306.08627389
1728886140,2024-10-14 06:09:00,ETH/USD,2526.0,2526.1,2526.0,2526.1,2.96985520,7502.151220719999
1728886080,2024-10-14 06:08:00,ETH/USD,2527.7,2527.7,2526.0,2526.0,2.38574467,6026.391036419999
1728886020,2024-10-14 06:07:00,ETH/USD,2529.6,2529.6,2528.5,2528.5,9.06573327,22922.706573195002
1728885960,2024-10-14 06:06:00,ETH/USD,2529.7,2529.8,2529.7,2529.8,12.03679054,30450.672708092003
1728885900,2024-10-14 06:05:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.00000000,0.0
1728885840,2024-10-14 06:04:00,ETH/USD,2528.7,2529.3,2528.7,2528.7,12.63842059,31958.774145933
1728885780,2024-10-14 06:03:00,ETH/USD,2529.6,2529.6,2529.0,2529.0,4.70020780,11886.8255262
1728885720,2024-10-14 06:02:00,ETH/USD,2529.4,2529.7,2529.3,2529.7,12.29108568,31092.759444696
1728885660,2024-10-14 06:01:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.00000000,0.0
1728885600,2024-10-14 06:00:00,ETH/USD,2530.5,2530.8,2530.5,2530.8,10.73873179,27177.582414132
1728885540,2024-10-14 05:59:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.00000000,0.0
1728885480,2024-10-14 05:58:00,ETH/USD,2527.9,2529.5,2527.9,2529.5,12.59689634,31863.84929203
1728885420,2024-10-14 05:57:00,ETH/USD,2529.2,2529.2,2528.1,2528.1,4.14663116,10483.098235596
1728885360,2024-10-14 05:56:00,ETH/USD,2528.8,2528.8,2528.2,2528.8,17.97697106,45460.164416528
1728885300,2024-10-14 05:55:00,ETH/USD,2529.0,2529.1,2529.0,2529.0,7.35905431,18611.04834999
1728885240,2024-10-14 05:54:00,ETH/USD,2528.8,2529.0,2528.8,2529.0,8.53192851,21577.24720179
1728885180,2024-10-14 05:53:00,ETH/USD,2528.1,2529.1,2528.1,2529.1,0.75461780,1908.50387798
1728885120,2024-10-14 05:52:00,ETH/USD,2527.8,2527.8,2526.6,2526.6,5.93440110,14993.857819259998
1728885060,2024-10-14 05:51:00,ETH/USD,2527.8,2527.8,2526.8,2526.9,4.82473635,12191.626282815001
1728885000,2024-10-14 05:50:00,ETH/USD,2529.9,2529.9,2527.7,2527.7,3.27245598,8271.786980646
1728884940,2024-10-14 05:49:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.03053804,77.181842296
1728884880,2024-10-14 05:48:00,ETH/USD,2525.4,2526.7,2525.3,2526.7,6.75543866,17068.966862221998
1728884820,2024-10-14 05:47:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1728884760,2024-10-14 05:46:00,ETH/USD,2524.2,2524.3,2524.2,2524.3,6.51659956,16449.852269308
1728884700,2024-10-14 05:45:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.01530000,38.6172
1728884640,2024-10-14 05:44:00,ETH/USD,2523.9,2525.3,2523.9,2525.3,6.92978021,17499.773964313
1728884580,2024-10-14 05:43:00,ETH/USD,2522.5,2522.7,2522.5,2522.7,0.10293021,259.66204076699995
1728884520,2024-10-14 05:42:00,ETH/USD,2519.6,2521.1,2519.6,2521.1,0.33790853,851.901194983
1728884460,2024-10-14 05:41:00,ETH/USD,2516.6,2518.5,2516.6,2518.2,14.12664631,35573.720737842
1728884400,2024-10-14 05:40:00,ETH/USD,2516.5,2516.5,2511.6,2512.9,5.42875433,13641.916755857
1728884340,2024-10-14 05:39:00,ETH/USD,2517.6,2519.0,2515.4,2515.4,5.40946813,13606.976134202
1728884280,2024-10-14 05:38:00,ETH/USD,2519.7,2520.7,2517.9,2518.5,2.84900359,7175.215541415
1728884220,2024-10-14 05:37:00,ETH/USD,2523.7,2523.7,2519.8,2520.0,6.21160607,15653.2472964
1728884160,2024-10-14 05:36:00,ETH/USD,2524.3,2524.5,2523.4,2524.1,5.21782535,13170.312965935
1728884100,2024-10-14 05:35:00,ETH/USD,2524.7,2524.9,2524.4,2524.9,10.90412430,27531.82344507
1728884040,2024-10-14 05:34:00,ETH/USD,2524.8,2525.1,2524.3,2524.9,3.01038663,7600.925202087001
1728883980,2024-10-14 05:33:00,ETH/USD,2526.4,2526.4,2525.1,2525.2,10.35773677,26155.356891604
1728883920,2024-10-14 05:32:00,ETH/USD,2528.2,2528.2,2528.0,2528.0,2.12477676,5371.43564928
1728883860,2024-10-14 05:31:00,ETH/USD,2527.3,2528.3,2527.0,2527.2,12.89599905,32590.76879916
1728883800,2024-10-14 05:30:00,ETH/USD,2527.6,2528.8,2527.6,2528.4,7.47768869,18906.588083796
1728883740,2024-10-14 05:29:00,ETH/USD,2526.6,2527.7,2526.6,2527.7,9.44207994,23866.745464337997
1728883680,2024-10-14 05:28:00,ETH/USD,2526.6,2526.6,2525.6,2525.7,2.95948577,7474.773209289
1728883620,2024-10-14 05:27:00,ETH/USD,2527.8,2527.8,2527.1,2527.3,16.83656450,42551.04946085001
1728883560,2024-10-14 05:26:00,ETH/USD,2529.7,2529.7,2527.9,2527.9,4.10686888,10381.753841752
1728883500,2024-10-14 05:25:00,ETH/USD,2530.9,2530.9,2529.9,2529.9,11.29975584,28587.252299616
1728883440,2024-10-14 05:24:00,ETH/USD,2531.4,2531.4,2530.2,2530.2,4.04526486,10235.329148771998
1728883380,2024-10-14 05:23:00,ETH/USD,2531.2,2532.5,2531.2,2532.5,14.15987428,35859.8816141
1728883320,2024-10-14 05:22:00,ETH/USD,2530.4,2531.4,2530.4,2530.7,6.58044677,16653.136640839
1728883260,2024-10-14 05:21:00,ETH/USD,2531.6,2531.6,2530.1,2530.2,16.43730584,41589.671236368
1728883200,2024-10-14 05:20:00,ETH/USD,2531.7,2531.8,2531.3,2531.3,2.49950745,6327.003208185
1728883140,2024-10-14 05:19:00,ETH/USD,2532.1,2532.3,2532.1,2532.3,19.32536801,48937.629411723
1728883080,2024-10-14 05:18:00,ETH/USD,2531.7,2531.7,2531.1,2531.2,3.37533353,8543.644231135999
1728883020,2024-10-14 05:17:00,ETH/USD,2531.9,2531.9,2530.1,2531.3,13.54069113,34275.551457369
1728882960,2024-10-14 05:16:00,ETH/USD,2526.8,2530.1,2526.8,2530.1,9.46459192,23946.364016792
1728882900,2024-10-14 05:15:00,ETH/USD,2528.2,2528.2,2526.0,2526.3,13.71361811,34644.71343129301
1728882840,2024-10-14 05:14:00,ETH/USD,2528.4,2528.4,2527.7,2527.7,1.98650515,5021.289067655
1728882780,2024-10-14 05:13:00,ETH/USD,2530.0,2530.0,2528.2,2528.9,14.32426143,36224.624730327
1728882720,2024-10-14 05:12:00,ETH/USD,2532.2,2532.2,2529.8,2529.8,3.48167491,8807.941187318002
1728882660,2024-10-14 05:11:00,ETH/USD,2532.4,2532.4,2531.1,2531.9,15.99705730,40502.94937787
1728882600,2024-10-14 05:10:00,ETH/USD,2529.1,2532.6,2529.1,2532.6,2.09840855,5314.429493729999
1728882540,2024-10-14 05:09:00,ETH/USD,2527.5,2527.5,2527.0,2527.4,12.74606632,32214.408017168003
1728882480,2024-10-14 05:08:00,ETH/USD,2527.9,2527.9,2524.6,2527.6,2.42455561,6128.306759836
1728882420,2024-10-14 05:07:00,ETH/USD,2532.8,2532.8,2528.0,2528.8,22.56413148,57060.175686624
1728882360,2024-10-14 05:06:00,ETH/USD,2535.3,2535.3,2532.9,2532.9,5.84191514,14796.986858106002
1728882300,2024-10-14 05:05:00,ETH/USD,2536.7,2537.2,2535.8,2535.8,6.50734248,16501.319060784
1728882240,2024-10-14 05:04:00,ETH/USD,2539.4,2539.4,2536.9,2536.9,11.15735452,28305.092681788003
1728882180,2024-10-14 05:03:00,ETH/USD,2541.4,2541.4,2540.3,2540.3,13.63574623,34638.886148069
1728882120,2024-10-14 05:02:00,ETH/USD,2541.5,2541.5,2539.8,2540.5,12.68762688,32232.91608864
1728882060,2024-10-14 05:01:00,ETH/USD,2542.0,2542.3,2541.7,2541.7,18.10719752,46023.063936583996
1728882000,2024-10-14 05:00:00,ETH/USD,2540.7,2542.5,2540.7,2542.5,2.96704691,7543.716768675
1728881940,2024-10-14 04:59:00,ETH/USD,2538.9,2540.6,2538.8,2540.6,29.96968098,76140.97149778799
1728881880,2024-10-14 04:58:00,ETH/USD,2538.2,2539.6,2537.6,2539.5,23.17642672,58856.53565544
1728881820,2024-10-14 04:57:00,ETH/USD,2537.8,2538.3,2537.3,2538.3,25.18424976,63925.181165808004
1728881760,2024-10-14 04:56:00,ETH/USD,2538.0,2538.0,2537.9,2537.9,2.42668252,6158.677567508
1728881700,2024-10-14 04:55:00,ETH/USD,2538.5,2538.6,2538.4,2538.4,19.83866351,50358.463453784
1728881640,2024-10-14 04:54:00,ETH/USD,2537.8,2538.2,2537.8,2538.0,6.51872489,16544.52377082
1728881580,2024-10-14 04:53:00,ETH/USD,2539.3,2539.4,2538.4,2538.4,13.86819950,35203.0376108
1728881520,2024-10-14 04:52:00,ETH/USD,2545.7,2545.7,2539.8,2539.9,10.92370516,27745.118735884003
1728881460,2024-10-14 04:51:00,ETH/USD,2540.1,2540.5,2540.1,2540.5,11.70243403,29730.033653215
1728881400,2024-10-14 04:50:00,ETH/USD,2536.6,2537.1,2535.7,2537.1,8.43721218,21406.051021877996
1728881340,2024-10-14 04:49:00,ETH/USD,2536.7,2537.0,2536.4,2537.0,8.52937817,21639.03241729
1728881280,2024-10-14 04:48:00,ETH/USD,2539.6,2539.6,2536.6,2536.6,9.50962466,24122.113912556
1728881220,2024-10-14 04:47:00,ETH/USD,2539.0,2539.2,2539.0,2539.2,8.07194708,20496.288025535996
1728881160,2024-10-14 04:46:00,ETH/USD,2537.0,2538.5,2537.0,2538.5,6.67003371,16931.880572835
1728881100,2024-10-14 04:45:00,ETH/USD,2537.2,2538.5,2536.1,2538.5,18.21006914,46226.26051189
1728881040,2024-10-14 04:44:00,ETH/USD,2537.0,2537.8,2536.8,2537.8,4.56086599,11574.565709422
1728880980,2024-10-14 04:43:00,ETH/USD,2537.3,2537.8,2537.0,2537.2,12.41256053,31493.148576715997
1728880920,2024-10-14 04:42:00,ETH/USD,2537.1,2537.3,2537.0,2537.0,7.05581064,17900.59159368
1728880860,2024-10-14 04:41:00,ETH/USD,2535.4,2538.0,2535.4,2537.0,10.42810312,26456.097615439998
1728880800,2024-10-14 04:40:00,ETH/USD,2537.3,2537.3,2536.0,2536.0,8.64406515,21921.3492204
1728880740,2024-10-14 04:39:00,ETH/USD,2537.4,2537.4,2535.8,2536.3,7.59077451,19252.481389713
1728880680,2024-10-14 04:38:00,ETH/USD,2538.6,2538.6,2538.1,2538.1,8.63991337,21928.964124397
1728880620,2024-10-14 04:37:00,ETH/USD,2539.1,2539.4,2538.6,2539.4,7.25100119,18413.192421886
1728880560,2024-10-14 04:36:00,ETH/USD,2539.7,2539.7,2537.7,2538.5,3.26152188,8279.37329238
1728880500,2024-10-14 04:35:00,ETH/USD,2541.6,2541.8,2538.9,2538.9,22.91622018,58181.991415002005
1728880440,2024-10-14 04:34:00,ETH/USD,2540.7,2544.1,2540.7,2541.9,18.09531874,45996.490705206
1728880380,2024-10-14 04:33:00,ETH/USD,2538.0,2542.0,2538.0,2539.4,27.63574047,70178.19934951799
1728880320,2024-10-14 04:32:00,ETH/USD,2536.7,2537.2,2535.4,2537.2,2.73588834,6941.495896247999
1728880260,2024-10-14 04:31:00,ETH/USD,2531.6,2531.8,2531.6,2531.8,13.79699524,34931.232548632004
1728880200,2024-10-14 04:30:00,ETH/USD,2530.3,2533.4,2530.1,2531.5,45.97283715,116380.237245225
1728880140,2024-10-14 04:29:00,ETH/USD,2531.4,2531.4,2530.4,2530.4,3.19771181,8091.489964024
1728880080,2024-10-14 04:28:00,ETH/USD,2531.6,2532.4,2531.6,2532.2,22.90323580,57995.57369276
1728880020,2024-10-14 04:27:00,ETH/USD,2531.1,2532.5,2530.8,2532.4,5.47079763,13854.247918212
1728879960,2024-10-14 04:26:00,ETH/USD,2530.9,2531.3,2530.0,2531.3,13.31619178,33707.276252714
1728879900,2024-10-14 04:25:00,ETH/USD,2532.0,2532.0,2529.8,2529.8,9.34086997,23630.532850106003
1728879840,2024-10-14 04:24:00,ETH/USD,2534.1,2534.2,2534.1,2534.2,8.00338017,20282.166026813997
1728879780,2024-10-14 04:23:00,ETH/USD,2531.9,2532.7,2531.8,2532.4,5.73019721,14511.151414604
1728879720,2024-10-14 04:22:00,ETH/USD,2532.8,2533.4,2531.2,2532.2,10.42542572,26399.263008183996
1728879660,2024-10-14 04:21:00,ETH/USD,2533.7,2533.7,2532.6,2532.7,0.42743261,1082.558571347
1728879600,2024-10-14 04:20:00,ETH/USD,2527.1,2531.1,2527.1,2531.1,23.97969289,60695.000673878996
1728879540,2024-10-14 04:19:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1728879480,2024-10-14 04:18:00,ETH/USD,2524.8,2525.4,2524.8,2525.4,0.21247944,536.595577776
1728879420,2024-10-14 04:17:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1728879360,2024-10-14 04:16:00,ETH/USD,2527.1,2527.1,2524.1,2524.1,2.43453783,6145.016936702999
1728879300,2024-10-14 04:15:00,ETH/USD,2527.6,2528.6,2526.7,2528.3,7.06702682,17867.563909006
1728879240,2024-10-14 04:14:00,ETH/USD,2531.5,2531.5,2527.2,2527.4,15.18250750,38372.2694555
1728879180,2024-10-14 04:13:00,ETH/USD,2530.8,2531.6,2530.5,2531.1,1.75069129,4431.174724119
1728879120,2024-10-14 04:12:00,ETH/USD,2529.4,2531.7,2529.4,2530.4,9.78878402,24769.539084208
1728879060,2024-10-14 04:11:00,ETH/USD,2529.8,2531.6,2528.8,2528.8,2.25848544,5711.257980672
1728879000,2024-10-14 04:10:00,ETH/USD,2526.7,2528.6,2526.5,2528.6,1.94800216,4925.718261776
1728878940,2024-10-14 04:09:00,ETH/USD,2531.9,2531.9,2524.8,2524.8,73.00756467,184329.499278816
1728878880,2024-10-14 04:08:00,ETH/USD,2532.0,2532.1,2529.4,2531.2,1154.47881354,2922216.7728324477
1728878820,2024-10-14 04:07:00,ETH/USD,2534.9,2535.4,2532.4,2532.4,3.18129749,8056.317763676
1728878760,2024-10-14 04:06:00,ETH/USD,2531.2,2533.0,2531.0,2533.0,1.82334406,4618.53050398
1728878700,2024-10-14 04:05:00,ETH/USD,2530.0,2531.1,2528.3,2531.1,4.85100283,12278.373263012998
1728878640,2024-10-14 04:04:00,ETH/USD,2528.4,2528.4,2526.4,2526.4,0.32470464,820.333802496
1728878580,2024-10-14 04:03:00,ETH/USD,2529.5,2529.8,2526.6,2526.6,10.43999027,26377.679416181996
1728878520,2024-10-14 04:02:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,3.70000000,9373.58
1728878460,2024-10-14 04:01:00,ETH/USD,2526.1,2536.3,2526.1,2536.3,22.05828225,55946.421270675004
1728878400,2024-10-14 04:00:00,ETH/USD,2525.8,2527.8,2523.0,2523.0,7.67125788,19354.58363124
1728878340,2024-10-14 03:59:00,ETH/USD,2518.1,2518.1,2516.9,2518.0,5.13880298,12939.505903640002
1728878280,2024-10-14 03:58:00,ETH/USD,2518.2,2518.7,2517.6,2517.6,0.38111704,959.500259904
1728878220,2024-10-14 03:57:00,ETH/USD,2521.3,2523.0,2520.3,2520.3,17.89017551,45088.609337853
1728878160,2024-10-14 03:56:00,ETH/USD,2516.0,2521.1,2516.0,2520.6,17.51985940,44160.55760364
1728878100,2024-10-14 03:55:00,ETH/USD,2512.2,2512.3,2512.2,2512.3,1.56857185,3940.7230587550007
1728878040,2024-10-14 03:54:00,ETH/USD,2513.2,2513.2,2512.6,2512.6,12.11690120,30444.925955119998
1728877980,2024-10-14 03:53:00,ETH/USD,2513.7,2513.9,2513.7,2513.9,1.60330000,4030.53587
1728877920,2024-10-14 03:52:00,ETH/USD,2512.9,2513.7,2511.6,2512.4,19.74363444,49603.90716705601
1728877860,2024-10-14 03:51:00,ETH/USD,2515.1,2515.1,2511.6,2511.9,36.04700027,90546.459978213
1728877800,2024-10-14 03:50:00,ETH/USD,2516.9,2517.3,2516.8,2517.3,2.04086806,5137.477167438001
1728877740,2024-10-14 03:49:00,ETH/USD,2514.1,2517.6,2514.1,2517.6,20.93705250,52711.123373999995
1728877680,2024-10-14 03:48:00,ETH/USD,2507.5,2514.3,2507.5,2513.4,72.73567053,182813.834310102
1728877620,2024-10-14 03:47:00,ETH/USD,2510.7,2511.4,2508.6,2508.9,43.73937624,109737.721048536
1728877560,2024-10-14 03:46:00,ETH/USD,2514.6,2514.6,2511.3,2511.7,14.44185470,36273.606449989995
1728877500,2024-10-14 03:45:00,ETH/USD,2513.1,2515.4,2513.1,2515.1,22.91410683,57631.270088133
1728877440,2024-10-14 03:44:00,ETH/USD,2517.8,2517.8,2512.6,2512.6,20.55920091,51657.048206466
1728877380,2024-10-14 03:43:00,ETH/USD,2511.2,2518.9,2511.2,2517.0,88.13373016,221832.59881272
1728877320,2024-10-14 03:42:00,ETH/USD,2506.8,2509.3,2506.8,2509.3,0.36496529,915.8074021970001
1728877260,2024-10-14 03:41:00,ETH/USD,2502.4,2507.2,2502.4,2505.7,12.62704828,31639.594875196
1728877200,2024-10-14 03:40:00,ETH/USD,2503.4,2503.4,2502.5,2502.5,6.11798899,15310.267447475
1728877140,2024-10-14 03:39:00,ETH/USD,2500.9,2502.5,2500.9,2502.0,0.15252113,381.60786726000003
1728877080,2024-10-14 03:38:00,ETH/USD,2500.0,2502.0,2499.8,2502.0,2.24363816,5613.58267632
1728877020,2024-10-14 03:37:00,ETH/USD,2497.0,2498.8,2496.6,2497.6,14.72881582,36786.690392032
1728876960,2024-10-14 03:36:00,ETH/USD,2493.0,2494.4,2493.0,2493.2,3.88867860,9695.25348552
1728876900,2024-10-14 03:35:00,ETH/USD,2487.2,2494.6,2487.2,2491.2,14.61967117,36420.524818704
1728876840,2024-10-14 03:34:00,ETH/USD,2481.9,2487.4,2481.9,2487.4,3.57116038,8882.904329212
1728876780,2024-10-14 03:33:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,1.55860000,3861.58736
1728876720,2024-10-14 03:32:00,ETH/USD,2477.7,2478.0,2477.7,2478.0,0.27706218,686.56008204
1728876660,2024-10-14 03:31:00,ETH/USD,2479.1,2479.1,2476.6,2476.7,0.09059182,224.36876059399998
1728876600,2024-10-14 03:30:00,ETH/USD,2482.4,2482.4,2479.0,2479.2,3.13139421,7763.352525431999
1728876540,2024-10-14 03:29:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.09854402,244.60596644399996
1728876480,2024-10-14 03:28:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,1.30784948,3244.77455988
1728876420,2024-10-14 03:27:00,ETH/USD,2479.1,2480.6,2479.1,2480.6,6.19731419,15373.057579713999
1728876360,2024-10-14 03:26:00,ETH/USD,2475.1,2477.4,2475.1,2477.1,1.79862130,4455.36482223
1728876300,2024-10-14 03:25:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1728876240,2024-10-14 03:24:00,ETH/USD,2472.1,2472.9,2471.3,2472.9,0.25192906,622.995372474
1728876180,2024-10-14 03:23:00,ETH/USD,2472.4,2473.3,2470.8,2472.0,21.35040079,52778.19075287999
1728876120,2024-10-14 03:22:00,ETH/USD,2465.5,2469.8,2465.4,2469.8,2.21627050,5473.7448809
1728876060,2024-10-14 03:21:00,ETH/USD,2461.3,2465.7,2461.3,2465.7,0.29053325,716.367834525
1728876000,2024-10-14 03:20:00,ETH/USD,2462.0,2462.0,2460.7,2461.7,2.26461702,5574.807718134
1728875940,2024-10-14 03:19:00,ETH/USD,2461.2,2462.0,2461.1,2462.0,6.84360147,16848.94681914
1728875880,2024-10-14 03:18:00,ETH/USD,2459.3,2460.5,2459.3,2460.5,3.05590734,7519.06001007
1728875820,2024-10-14 03:17:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.19010048,467.60916070400003
1728875760,2024-10-14 03:16:00,ETH/USD,2457.9,2457.9,2457.8,2457.9,6.32333531,15542.125858449
1728875700,2024-10-14 03:15:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.09008092,221.14865859999998
1728875640,2024-10-14 03:14:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.10870000,266.81502
1728875580,2024-10-14 03:13:00,ETH/USD,2454.4,2454.9,2454.4,2454.9,0.31930000,783.84957
1728875520,2024-10-14 03:12:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1728875460,2024-10-14 03:11:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1728875400,2024-10-14 03:10:00,ETH/USD,2452.5,2453.1,2452.5,2453.1,0.10953197,268.692875607
1728875340,2024-10-14 03:09:00,ETH/USD,2452.6,2452.6,2451.6,2451.6,0.32453253,795.6239505479999
1728875280,2024-10-14 03:08:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.09845625,241.47379875
1728875220,2024-10-14 03:07:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728875160,2024-10-14 03:06:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728875100,2024-10-14 03:05:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.09791482,240.126304568
1728875040,2024-10-14 03:04:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00960000,23.545919999999995
1728874980,2024-10-14 03:03:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.09795279,240.248808033
1728874920,2024-10-14 03:02:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.00000000,0.0
1728874860,2024-10-14 03:01:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.00000000,0.0
1728874800,2024-10-14 03:00:00,ETH/USD,2452.2,2452.2,2451.8,2451.8,0.05030000,123.32554
1728874740,2024-10-14 02:59:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.09000000,220.563
1728874680,2024-10-14 02:58:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.28091682,688.302392364
1728874620,2024-10-14 02:57:00,ETH/USD,2450.9,2450.9,2450.3,2450.3,0.18076446,442.92715633800003
1728874560,2024-10-14 02:56:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1728874500,2024-10-14 02:55:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.19718329,483.335680448
1728874440,2024-10-14 02:54:00,ETH/USD,2448.6,2449.1,2448.6,2448.7,0.21097814,516.622171418
1728874380,2024-10-14 02:53:00,ETH/USD,2446.9,2449.2,2446.9,2449.2,0.02651126,64.931377992
1728874320,2024-10-14 02:52:00,ETH/USD,2446.1,2446.2,2446.1,2446.2,0.84485749,2066.690392038
1728874260,2024-10-14 02:51:00,ETH/USD,2446.5,2446.5,2446.3,2446.4,0.14150000,346.1656
1728874200,2024-10-14 02:50:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1728874140,2024-10-14 02:49:00,ETH/USD,2449.2,2449.2,2448.2,2448.2,0.28452956,696.585268792
1728874080,2024-10-14 02:48:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.21200000,519.2303999999999
1728874020,2024-10-14 02:47:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,1.94438751,4761.221695737
1728873960,2024-10-14 02:46:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.00000000,0.0
1728873900,2024-10-14 02:45:00,ETH/USD,2449.7,2450.9,2449.6,2450.6,6.33315907,15520.039616941998
1728873840,2024-10-14 02:44:00,ETH/USD,2448.5,2449.1,2448.5,2449.1,4.26273836,10439.872517476
1728873780,2024-10-14 02:43:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728873720,2024-10-14 02:42:00,ETH/USD,2449.0,2449.0,2448.4,2448.4,0.02918372,71.453420048
1728873660,2024-10-14 02:41:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00910000,22.289540000000002
1728873600,2024-10-14 02:40:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00790000,19.350260000000002
1728873540,2024-10-14 02:39:00,ETH/USD,2448.0,2449.2,2448.0,2449.2,6.24218729,15288.365110667999
1728873480,2024-10-14 02:38:00,ETH/USD,2447.9,2448.0,2447.9,2448.0,0.15270958,373.83305184000005
1728873420,2024-10-14 02:37:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.07990000,195.60318999999998
1728873360,2024-10-14 02:36:00,ETH/USD,2448.7,2448.7,2448.4,2448.4,2.05145488,5022.7821281920005
1728873300,2024-10-14 02:35:00,ETH/USD,2448.6,2449.0,2448.6,2449.0,2.28669993,5600.128128570001
1728873240,2024-10-14 02:34:00,ETH/USD,2447.9,2448.7,2447.9,2448.7,4.15703755,10179.337848685
1728873180,2024-10-14 02:33:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.10600000,259.56219999999996
1728873120,2024-10-14 02:32:00,ETH/USD,2448.5,2448.9,2448.1,2448.6,4.43341811,10855.667584146
1728873060,2024-10-14 02:31:00,ETH/USD,2448.5,2448.6,2448.5,2448.6,0.06341574,155.279780964
1728873000,2024-10-14 02:30:00,ETH/USD,2446.5,2448.0,2446.5,2448.0,10.28977207,25189.36202736
1728872940,2024-10-14 02:29:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00981113,23.999986205999996
1728872880,2024-10-14 02:28:00,ETH/USD,2448.6,2448.6,2447.4,2447.4,0.05951153,145.64851852200002
1728872820,2024-10-14 02:27:00,ETH/USD,2447.9,2448.7,2447.9,2448.7,0.25886391,633.8800564169999
1728872760,2024-10-14 02:26:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.03260000,79.77546
1728872700,2024-10-14 02:25:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1728872640,2024-10-14 02:24:00,ETH/USD,2450.1,2450.1,2449.8,2449.8,0.55498279,1359.596838942
1728872580,2024-10-14 02:23:00,ETH/USD,2449.5,2449.9,2449.5,2449.9,0.06313690,154.67909131
1728872520,2024-10-14 02:22:00,ETH/USD,2448.9,2449.6,2448.9,2449.6,0.14712949,360.408398704
1728872460,2024-10-14 02:21:00,ETH/USD,2446.9,2448.7,2446.9,2448.7,6.26038971,15329.816282876998
1728872400,2024-10-14 02:20:00,ETH/USD,2447.9,2447.9,2446.2,2446.2,0.34416802,841.9038105239999
1728872340,2024-10-14 02:19:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.09786185,239.5658088
1728872280,2024-10-14 02:18:00,ETH/USD,2448.8,2449.2,2448.8,2449.2,0.13791657,337.78526324399996
1728872220,2024-10-14 02:17:00,ETH/USD,2447.8,2448.6,2447.8,2448.6,0.03062704,74.993370144
1728872160,2024-10-14 02:16:00,ETH/USD,2446.4,2446.7,2446.4,2446.7,0.19470205,476.37750573499994
1728872100,2024-10-14 02:15:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1728872040,2024-10-14 02:14:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.14054517,343.998358092
1728871980,2024-10-14 02:13:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1728871920,2024-10-14 02:12:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.04620000,113.0745
1728871860,2024-10-14 02:11:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728871800,2024-10-14 02:10:00,ETH/USD,2447.3,2448.1,2447.3,2448.1,0.04420681,108.22269156099999
1728871740,2024-10-14 02:09:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.11152650,272.7269031
1728871680,2024-10-14 02:08:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.09635000,235.6721
1728871620,2024-10-14 02:07:00,ETH/USD,2445.6,2446.2,2445.6,2446.2,0.05903256,144.40544827199997
1728871560,2024-10-14 02:06:00,ETH/USD,2444.8,2444.8,2443.4,2444.6,0.31880000,779.3384799999999
1728871500,2024-10-14 02:05:00,ETH/USD,2442.6,2445.0,2442.6,2445.0,0.16493834,403.27424129999997
1728871440,2024-10-14 02:04:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.01170000,28.60065
1728871380,2024-10-14 02:03:00,ETH/USD,2445.6,2445.6,2445.5,2445.5,0.05487482,134.19637231
1728871320,2024-10-14 02:02:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.04805777,117.621392075
1728871260,2024-10-14 02:01:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.03961443,97.035546285
1728871200,2024-10-14 02:00:00,ETH/USD,2451.5,2451.5,2450.5,2450.5,0.10289823,252.152112615
1728871140,2024-10-14 01:59:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1728871080,2024-10-14 01:58:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.03030000,74.31378
1728871020,2024-10-14 01:57:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.10730096,263.144874304
1728870960,2024-10-14 01:56:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,6.36239099,15610.126293964999
1728870900,2024-10-14 01:55:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728870840,2024-10-14 01:54:00,ETH/USD,2450.4,2452.0,2450.4,2452.0,0.10514233,257.80899316
1728870780,2024-10-14 01:53:00,ETH/USD,2449.9,2449.9,2449.6,2449.6,0.26852975,657.7904756
1728870720,2024-10-14 01:52:00,ETH/USD,2450.3,2450.3,2449.8,2449.8,0.22069129,540.6495222420001
1728870660,2024-10-14 01:51:00,ETH/USD,2452.8,2452.8,2450.8,2450.8,0.36988423,906.512270884
1728870600,2024-10-14 01:50:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,1.67486010,4110.776629440001
1728870540,2024-10-14 01:49:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.00000000,0.0
1728870480,2024-10-14 01:48:00,ETH/USD,2454.9,2454.9,2454.3,2454.5,0.39461832,968.5906664400001
1728870420,2024-10-14 01:47:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00585741,14.381698773000002
1728870360,2024-10-14 01:46:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00556490,13.67017685
1728870300,2024-10-14 01:45:00,ETH/USD,2455.3,2456.2,2455.3,2456.2,0.34229457,840.7439228339999
1728870240,2024-10-14 01:44:00,ETH/USD,2455.6,2455.6,2455.4,2455.4,0.04325000,106.19605
1728870180,2024-10-14 01:43:00,ETH/USD,2455.8,2455.9,2455.3,2455.3,0.44224757,1085.850458621
1728870120,2024-10-14 01:42:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.13544906,332.649346454
1728870060,2024-10-14 01:41:00,ETH/USD,2456.6,2456.6,2456.0,2456.0,0.13908958,341.60400848
1728870000,2024-10-14 01:40:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.05658154,139.066109012
1728869940,2024-10-14 01:39:00,ETH/USD,2457.6,2457.6,2457.3,2457.3,0.25710468,631.783330164
1728869880,2024-10-14 01:38:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.08140000,200.0405
1728869820,2024-10-14 01:37:00,ETH/USD,2457.7,2459.3,2457.7,2459.3,0.42397637,1042.685086741
1728869760,2024-10-14 01:36:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728869700,2024-10-14 01:35:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.02860000,70.29594
1728869640,2024-10-14 01:34:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.48571428,1194.225700236
1728869580,2024-10-14 01:33:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.14000000,344.47
1728869520,2024-10-14 01:32:00,ETH/USD,2462.6,2462.6,2460.7,2460.7,0.17262181,424.77048786699993
1728869460,2024-10-14 01:31:00,ETH/USD,2460.1,2462.8,2459.8,2462.8,0.23885866,588.261107848
1728869400,2024-10-14 01:30:00,ETH/USD,2461.1,2461.1,2460.6,2460.6,0.11629402,286.153065612
1728869340,2024-10-14 01:29:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.05870000,144.47244
1728869280,2024-10-14 01:28:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.09553032,235.07145842399999
1728869220,2024-10-14 01:27:00,ETH/USD,2460.4,2460.9,2460.2,2460.2,10.83332481,26652.145697562
1728869160,2024-10-14 01:26:00,ETH/USD,2460.0,2460.4,2460.0,2460.0,6.32540342,15560.4924132
1728869100,2024-10-14 01:25:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728869040,2024-10-14 01:24:00,ETH/USD,2459.7,2460.1,2459.7,2460.1,1.07958251,2655.880932851
1728868980,2024-10-14 01:23:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1728868920,2024-10-14 01:22:00,ETH/USD,2459.4,2461.2,2459.4,2461.2,0.32232954,793.317463848
1728868860,2024-10-14 01:21:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.01329022,32.67400587
1728868800,2024-10-14 01:20:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.09698332,238.375302228
1728868740,2024-10-14 01:19:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.05070000,124.59525000000001
1728868680,2024-10-14 01:18:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1728868620,2024-10-14 01:17:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1728868560,2024-10-14 01:16:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.05721380,140.52281418
1728868500,2024-10-14 01:15:00,ETH/USD,2458.0,2458.0,2456.3,2456.3,0.10958783,269.180586829
1728868440,2024-10-14 01:14:00,ETH/USD,2457.2,2457.6,2457.2,2457.6,0.68438473,1681.943912448
1728868380,2024-10-14 01:13:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.86400000,2123.28
1728868320,2024-10-14 01:12:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00554162,13.614097853999999
1728868260,2024-10-14 01:11:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1728868200,2024-10-14 01:10:00,ETH/USD,2454.1,2454.1,2453.6,2453.6,6.17521920,15151.517829119999
1728868140,2024-10-14 01:09:00,ETH/USD,2452.8,2453.6,2452.8,2453.6,0.51418098,1261.594452528
1728868080,2024-10-14 01:08:00,ETH/USD,2452.4,2452.4,2452.3,2452.3,0.19000000,465.937
1728868020,2024-10-14 01:07:00,ETH/USD,2454.8,2455.2,2454.5,2454.5,3.94999600,9695.265182000001
1728867960,2024-10-14 01:06:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.11000000,270.006
1728867900,2024-10-14 01:05:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.01836293,45.068139099
1728867840,2024-10-14 01:04:00,ETH/USD,2454.5,2454.5,2454.2,2454.2,0.03418219,83.889930698
1728867780,2024-10-14 01:03:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1728867720,2024-10-14 01:02:00,ETH/USD,2453.5,2454.1,2453.5,2454.1,0.06472989,158.853623049
1728867660,2024-10-14 01:01:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728867600,2024-10-14 01:00:00,ETH/USD,2451.4,2452.4,2451.4,2452.4,0.28259289,693.030803436
1728867540,2024-10-14 00:59:00,ETH/USD,2451.8,2451.8,2451.7,2451.7,0.04800000,117.68159999999999
1728867480,2024-10-14 00:58:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.07694066,188.66619238599998
1728867420,2024-10-14 00:57:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1728867360,2024-10-14 00:56:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00904392,22.183831368000003
1728867300,2024-10-14 00:55:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.05770000,141.53810000000001
1728867240,2024-10-14 00:54:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1728867180,2024-10-14 00:53:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.04077453,100.01584463700001
1728867120,2024-10-14 00:52:00,ETH/USD,2449.7,2449.7,2448.5,2448.7,1.02212020,2502.86573374
1728867060,2024-10-14 00:51:00,ETH/USD,2450.6,2450.6,2449.9,2449.9,0.74097801,1815.322026699
1728867000,2024-10-14 00:50:00,ETH/USD,2451.6,2451.6,2451.0,2451.0,1.92339932,4714.251733319999
1728866940,2024-10-14 00:49:00,ETH/USD,2452.2,2452.2,2449.7,2451.2,7.09563364,17392.817178367997
1728866880,2024-10-14 00:48:00,ETH/USD,2453.1,2453.3,2452.7,2452.7,12.41450856,30449.065145111996
1728866820,2024-10-14 00:47:00,ETH/USD,2454.2,2454.2,2452.9,2452.9,9.12522885,22383.273846165
1728866760,2024-10-14 00:46:00,ETH/USD,2454.1,2454.1,2453.9,2454.0,2.11383445,5187.3497403
1728866700,2024-10-14 00:45:00,ETH/USD,2455.3,2455.3,2454.1,2454.1,4.02386549,9874.968299009
1728866640,2024-10-14 00:44:00,ETH/USD,2454.9,2454.9,2454.5,2454.5,0.84739009,2079.918975905
1728866580,2024-10-14 00:43:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.05120000,125.66528000000001
1728866520,2024-10-14 00:42:00,ETH/USD,2455.8,2455.8,2454.4,2454.4,3.25881743,7998.441500192001
1728866460,2024-10-14 00:41:00,ETH/USD,2457.1,2457.1,2456.6,2456.6,2.17992370,5355.20056142
1728866400,2024-10-14 00:40:00,ETH/USD,2456.7,2457.1,2456.7,2456.8,1.12618597,2766.8136910960006
1728866340,2024-10-14 00:39:00,ETH/USD,2456.3,2456.3,2456.1,2456.1,2.09042439,5134.2913442789995
1728866280,2024-10-14 00:38:00,ETH/USD,2457.3,2457.3,2456.5,2456.5,1.99151226,4892.14986669
1728866220,2024-10-14 00:37:00,ETH/USD,2455.6,2456.0,2455.6,2456.0,0.10800880,265.2696128
1728866160,2024-10-14 00:36:00,ETH/USD,2457.8,2457.8,2456.1,2456.1,1.50831702,3704.577432822
1728866100,2024-10-14 00:35:00,ETH/USD,2458.4,2458.4,2457.7,2457.9,2.48105943,6098.195972997
1728866040,2024-10-14 00:34:00,ETH/USD,2457.7,2457.7,2457.2,2457.2,2.12794887,5228.795963363999
1728865980,2024-10-14 00:33:00,ETH/USD,2458.6,2458.6,2458.5,2458.5,8.69817543,21384.464294654998
1728865920,2024-10-14 00:32:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.01738181,42.667129007
1728865860,2024-10-14 00:31:00,ETH/USD,2453.4,2453.4,2453.0,2453.0,0.24730000,606.6269
1728865800,2024-10-14 00:30:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.03795615,93.178552635
1728865740,2024-10-14 00:29:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.04500000,110.54249999999999
1728865680,2024-10-14 00:28:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.08100000,198.9117
1728865620,2024-10-14 00:27:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728865560,2024-10-14 00:26:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728865500,2024-10-14 00:25:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728865440,2024-10-14 00:24:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728865380,2024-10-14 00:23:00,ETH/USD,2455.6,2456.4,2455.6,2456.4,0.07800000,191.5992
1728865320,2024-10-14 00:22:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.19000000,466.716
1728865260,2024-10-14 00:21:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.02000000,49.114
1728865200,2024-10-14 00:20:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728865140,2024-10-14 00:19:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728865080,2024-10-14 00:18:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.04648448,113.97994496
1728865020,2024-10-14 00:17:00,ETH/USD,2457.5,2457.5,2454.8,2454.8,1.88257591,4621.347343868
1728864960,2024-10-14 00:16:00,ETH/USD,2460.9,2460.9,2460.8,2460.8,0.28722059,706.7924278720001
1728864900,2024-10-14 00:15:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1728864840,2024-10-14 00:14:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.08463717,208.148192181
1728859380,2024-10-13 22:43:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00990000,24.421320000000005
1728859320,2024-10-13 22:42:00,ETH/USD,2467.7,2467.7,2467.4,2467.5,0.34610098,854.00416815
1728859260,2024-10-13 22:41:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00581981,14.368528909
1728859200,2024-10-13 22:40:00,ETH/USD,2467.2,2467.5,2467.2,2467.5,0.19971666,492.80085855
1728859140,2024-10-13 22:39:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.05749451,141.873452876
1728859080,2024-10-13 22:38:00,ETH/USD,2466.6,2468.4,2466.6,2468.4,0.06633207,163.734081588
1728859020,2024-10-13 22:37:00,ETH/USD,2466.2,2466.5,2465.2,2466.5,2.80673400,6922.809411
1728858960,2024-10-13 22:36:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.07975025,196.74386675
1728858900,2024-10-13 22:35:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1728858840,2024-10-13 22:34:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1728858780,2024-10-13 22:33:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.05725459,141.086760678
1728858720,2024-10-13 22:32:00,ETH/USD,2467.3,2467.3,2466.3,2466.3,1.96014760,4834.31202588
1728858660,2024-10-13 22:31:00,ETH/USD,2469.7,2469.7,2467.7,2467.7,2.18299991,5386.988877907
1728858600,2024-10-13 22:30:00,ETH/USD,2469.1,2469.8,2468.8,2469.3,3.43264684,8476.234842012
1728858540,2024-10-13 22:29:00,ETH/USD,2467.6,2467.6,2466.7,2466.7,2.25928923,5572.988743640999
1728858480,2024-10-13 22:28:00,ETH/USD,2467.8,2468.8,2467.7,2467.8,6.80088459,16783.222991202
1728858420,2024-10-13 22:27:00,ETH/USD,2468.9,2468.9,2466.4,2467.8,2.76930686,6834.0954691080005
1728858360,2024-10-13 22:26:00,ETH/USD,2470.7,2470.7,2469.0,2469.0,3.88513053,9592.38727857
1728858300,2024-10-13 22:25:00,ETH/USD,2472.2,2472.3,2470.8,2470.8,6.90691780,17065.612500240004
1728858240,2024-10-13 22:24:00,ETH/USD,2472.7,2472.7,2471.2,2471.4,4.59637546,11359.482311844
1728858180,2024-10-13 22:23:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.13420276,331.870005204
1728858120,2024-10-13 22:22:00,ETH/USD,2471.4,2472.2,2471.3,2471.3,4.19903560,10377.076678280002
1728858060,2024-10-13 22:21:00,ETH/USD,2473.2,2473.2,2472.3,2472.3,2.29228255,5667.210148365
1728858000,2024-10-13 22:20:00,ETH/USD,2472.3,2474.4,2472.3,2473.0,6.34266023,15685.39874879
1728857940,2024-10-13 22:19:00,ETH/USD,2473.5,2473.5,2472.8,2472.8,2.37916129,5883.190037912
1728857880,2024-10-13 22:18:00,ETH/USD,2472.4,2473.9,2471.7,2473.9,1.70224844,4211.192415716
1728857820,2024-10-13 22:17:00,ETH/USD,2474.9,2474.9,2473.5,2473.5,0.75079908,1857.1015243799998
1728857760,2024-10-13 22:16:00,ETH/USD,2475.8,2475.8,2473.4,2473.4,2.22362336,5499.910018624
1728857700,2024-10-13 22:15:00,ETH/USD,2477.1,2478.6,2477.1,2478.6,0.05790000,143.51094
1728857640,2024-10-13 22:14:00,ETH/USD,2474.6,2476.1,2474.6,2476.1,1.56701272,3880.0801959919995
1728857580,2024-10-13 22:13:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.17606969,435.666840936
1728857520,2024-10-13 22:12:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,6.04826516,14993.64933164
1728857460,2024-10-13 22:11:00,ETH/USD,2476.6,2478.3,2476.6,2478.3,0.09895959,245.251551897
1728857400,2024-10-13 22:10:00,ETH/USD,2479.4,2479.4,2477.4,2477.4,0.10416315,258.05378781
1728857340,2024-10-13 22:09:00,ETH/USD,2477.5,2478.2,2477.4,2478.2,6.91634147,17140.077430954
1728857280,2024-10-13 22:08:00,ETH/USD,2474.2,2474.7,2474.2,2474.6,0.86278386,2135.044939956
1728857220,2024-10-13 22:07:00,ETH/USD,2476.2,2476.2,2474.1,2474.1,9.21713364,22804.110338724
1728857160,2024-10-13 22:06:00,ETH/USD,2480.8,2482.4,2477.7,2477.7,1.17561598,2912.8237136459993
1728857100,2024-10-13 22:05:00,ETH/USD,2477.6,2480.4,2477.2,2480.4,17.03158362,42245.140011048
1728857040,2024-10-13 22:04:00,ETH/USD,2477.0,2478.8,2476.9,2478.8,17.68695490,43842.42380612
1728856980,2024-10-13 22:03:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.34408214,850.9839486479999
1728856920,2024-10-13 22:02:00,ETH/USD,2468.2,2468.2,2467.5,2467.5,0.16447048,405.8309094
1728856860,2024-10-13 22:01:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.03509044,86.61022400799999
1728856800,2024-10-13 22:00:00,ETH/USD,2464.0,2465.6,2464.0,2465.6,0.06249350,154.0839736
1728856740,2024-10-13 21:59:00,ETH/USD,2464.3,2464.3,2464.2,2464.2,0.27421675,675.72491535
1728856680,2024-10-13 21:58:00,ETH/USD,2465.0,2465.0,2464.3,2464.3,0.37438222,922.5901047460001
1728856620,2024-10-13 21:57:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728856560,2024-10-13 21:56:00,ETH/USD,2464.9,2465.3,2464.9,2465.3,0.32479294,800.712034982
1728856500,2024-10-13 21:55:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.00000000,0.0
1728856440,2024-10-13 21:54:00,ETH/USD,2465.0,2466.4,2465.0,2465.7,0.18887154,465.700556178
1728856380,2024-10-13 21:53:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1728856320,2024-10-13 21:52:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,1.55860000,3839.4552400000002
1728856260,2024-10-13 21:51:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.03121880,76.89814815999999
1728856200,2024-10-13 21:50:00,ETH/USD,2462.4,2462.4,2461.5,2461.5,0.38619384,950.61613716
1728856140,2024-10-13 21:49:00,ETH/USD,2463.9,2464.1,2463.3,2463.3,0.27036606,665.9927155980001
1728856080,2024-10-13 21:48:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728856020,2024-10-13 21:47:00,ETH/USD,2465.0,2465.3,2465.0,2465.3,17.54322532,43249.31338139601
1728855960,2024-10-13 21:46:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01420409,34.990355306000005
1728855900,2024-10-13 21:45:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1728855840,2024-10-13 21:44:00,ETH/USD,2465.9,2465.9,2465.0,2465.0,10.53538381,25969.72109165
1728855780,2024-10-13 21:43:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.43681163,1077.7016535359999
1728855720,2024-10-13 21:42:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.82687240,2040.14227252
1728855660,2024-10-13 21:41:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1728855600,2024-10-13 21:40:00,ETH/USD,2468.3,2468.3,2468.2,2468.2,1.56713499,3868.002582318
1728855540,2024-10-13 21:39:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,6.15238032,15179.767963536
1728855480,2024-10-13 21:38:00,ETH/USD,2465.2,2465.7,2465.2,2465.7,0.20730000,511.13961
1728855420,2024-10-13 21:37:00,ETH/USD,2466.9,2466.9,2465.7,2465.7,6.47308576,15960.687558431999
1728855360,2024-10-13 21:36:00,ETH/USD,2466.5,2466.7,2466.5,2466.7,0.35349374,871.963008458
1728855300,2024-10-13 21:35:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1728855240,2024-10-13 21:34:00,ETH/USD,2468.5,2468.5,2466.9,2466.9,5.59649328,13805.989272432
1728855180,2024-10-13 21:33:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,1.11394406,2748.8797568619993
1728855120,2024-10-13 21:32:00,ETH/USD,2464.8,2466.9,2464.8,2466.9,6.13240385,15128.027057565001
1728855060,2024-10-13 21:31:00,ETH/USD,2465.2,2465.2,2464.7,2464.7,1.33213601,3283.3156238469996
1728855000,2024-10-13 21:30:00,ETH/USD,2463.9,2464.7,2463.9,2464.7,5.79878036,14292.253953292
1728854940,2024-10-13 21:29:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00700000,17.247300000000003
1728854880,2024-10-13 21:28:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.02480000,61.09232
1728854820,2024-10-13 21:27:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01153160,28.400024480000003
1728854760,2024-10-13 21:26:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728854700,2024-10-13 21:25:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.24000000,591.2879999999999
1728854640,2024-10-13 21:24:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.03426035,84.372963945
1728854580,2024-10-13 21:23:00,ETH/USD,2464.8,2464.8,2463.2,2463.2,6.28410518,15479.007879375999
1728854520,2024-10-13 21:22:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.03041754,74.86973295600001
1728854460,2024-10-13 21:21:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1728854400,2024-10-13 21:20:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1728854340,2024-10-13 21:19:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.02810000,69.11195
1728854280,2024-10-13 21:18:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.15210000,374.10516
1728854220,2024-10-13 21:17:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.82532929,2030.144987542
1728854160,2024-10-13 21:16:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00460000,11.31094
1728854100,2024-10-13 21:15:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00657254,16.152674303999998
1728854040,2024-10-13 21:14:00,ETH/USD,2458.4,2458.4,2458.3,2458.3,5.16530000,12697.856990000002
1728853980,2024-10-13 21:13:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728853920,2024-10-13 21:12:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728853860,2024-10-13 21:11:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728853800,2024-10-13 21:10:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728853740,2024-10-13 21:09:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,6.18359557,15206.698225743998
1728853680,2024-10-13 21:08:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.01690000,41.541889999999995
1728853620,2024-10-13 21:07:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,1.55860000,3831.5063800000003
1728853560,2024-10-13 21:06:00,ETH/USD,2458.7,2458.7,2458.3,2458.3,0.18341352,450.885456216
1728853500,2024-10-13 21:05:00,ETH/USD,2459.8,2459.9,2459.6,2459.6,2.96757361,7299.044051156
1728853440,2024-10-13 21:04:00,ETH/USD,2459.9,2460.0,2458.8,2459.8,3.22454346,7931.732002908001
1728853380,2024-10-13 21:03:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1728853320,2024-10-13 21:02:00,ETH/USD,2460.4,2461.6,2460.4,2461.3,2.27474593,5598.832157509
1728853260,2024-10-13 21:01:00,ETH/USD,2460.2,2460.4,2460.0,2460.4,24.22492953,59603.016615612
1728853200,2024-10-13 21:00:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.03917910,96.38842181999999
1728853140,2024-10-13 20:59:00,ETH/USD,2459.0,2459.9,2459.0,2459.9,0.19024915,467.99388408500005
1728853080,2024-10-13 20:58:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00742754,18.252436796
1728853020,2024-10-13 20:57:00,ETH/USD,2456.2,2456.8,2456.2,2456.8,0.00937342,23.028618256
1728852960,2024-10-13 20:56:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.07050000,173.14095
1728852900,2024-10-13 20:55:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.01560000,38.32451999999999
1728852840,2024-10-13 20:54:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00432535,10.626519880000002
1728852780,2024-10-13 20:53:00,ETH/USD,2456.4,2456.8,2456.4,2456.8,3.04344000,7477.123392
1728852720,2024-10-13 20:52:00,ETH/USD,2456.4,2457.6,2456.4,2457.6,19.72437307,48474.619256832
1728852660,2024-10-13 20:51:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.00000000,0.0
1728852600,2024-10-13 20:50:00,ETH/USD,2455.2,2455.4,2455.2,2455.4,0.23963058,588.388926132
1728852540,2024-10-13 20:49:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.05000000,122.74000000000001
1728852480,2024-10-13 20:48:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1728852420,2024-10-13 20:47:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1728852360,2024-10-13 20:46:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1728852300,2024-10-13 20:45:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.06000000,147.228
1728852240,2024-10-13 20:44:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.10250000,251.576
1728852180,2024-10-13 20:43:00,ETH/USD,2457.0,2457.0,2455.8,2455.8,16.10582427,39552.683242266
1728852120,2024-10-13 20:42:00,ETH/USD,2455.0,2455.2,2454.7,2455.2,3.26990175,8028.262776599999
1728852060,2024-10-13 20:41:00,ETH/USD,2455.5,2455.5,2454.9,2455.0,4.24827050,10429.504077500002
1728852000,2024-10-13 20:40:00,ETH/USD,2455.6,2455.9,2455.6,2455.9,0.56608307,1390.243411613
1728851940,2024-10-13 20:39:00,ETH/USD,2455.6,2455.6,2455.5,2455.6,0.18696371,459.108086276
1728851880,2024-10-13 20:38:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.07749336,190.292694816
1728851820,2024-10-13 20:37:00,ETH/USD,2455.5,2455.6,2455.5,2455.6,0.22130000,543.42428
1728851760,2024-10-13 20:36:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1728851700,2024-10-13 20:35:00,ETH/USD,2454.6,2455.0,2454.6,2455.0,0.11642066,285.81272029999997
1728851640,2024-10-13 20:34:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.12600000,309.4056
1728851580,2024-10-13 20:33:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728851520,2024-10-13 20:32:00,ETH/USD,2455.8,2455.8,2455.2,2455.2,0.28620000,702.67824
1728851460,2024-10-13 20:31:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,1.42511589,3500.08462584
1728851400,2024-10-13 20:30:00,ETH/USD,2454.6,2455.4,2454.6,2455.4,1.39862240,3434.1774409600002
1728851340,2024-10-13 20:29:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.07810000,191.70426
1728851280,2024-10-13 20:28:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00490000,12.02215
1728851220,2024-10-13 20:27:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,2.61796854,6422.662219182001
1728851160,2024-10-13 20:26:00,ETH/USD,2452.7,2452.8,2452.7,2452.8,0.04060000,99.58368
1728851100,2024-10-13 20:25:00,ETH/USD,2454.9,2454.9,2452.5,2452.5,0.05400000,132.435
1728851040,2024-10-13 20:24:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00770000,18.90504
1728850980,2024-10-13 20:23:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.06557530,160.98736150000002
1728850920,2024-10-13 20:22:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1728850860,2024-10-13 20:21:00,ETH/USD,2454.0,2454.0,2453.8,2453.8,0.10775284,264.403918792
1728850800,2024-10-13 20:20:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.06340000,155.58993999999998
1728850740,2024-10-13 20:19:00,ETH/USD,2453.3,2453.8,2453.3,2453.8,0.04086700,100.2794446
1728850680,2024-10-13 20:18:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728850620,2024-10-13 20:17:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00600144,14.729334192000001
1728850560,2024-10-13 20:16:00,ETH/USD,2453.7,2454.0,2453.7,2454.0,0.04965960,121.8646584
1728850500,2024-10-13 20:15:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.30910000,758.6859499999999
1728850440,2024-10-13 20:14:00,ETH/USD,2453.4,2455.2,2453.4,2455.2,0.19122187,469.48793522399995
1728850380,2024-10-13 20:13:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1728850320,2024-10-13 20:12:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.10303566,252.69495615
1728850260,2024-10-13 20:11:00,ETH/USD,2453.9,2454.4,2453.9,2454.4,15.79951751,38778.335776544
1728850200,2024-10-13 20:10:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.01390000,34.1106
1728850140,2024-10-13 20:09:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728850080,2024-10-13 20:08:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728850020,2024-10-13 20:07:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728849960,2024-10-13 20:06:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.39060000,958.6495800000001
1728849900,2024-10-13 20:05:00,ETH/USD,2455.1,2455.1,2454.3,2454.3,0.12330000,302.61519000000004
1728849840,2024-10-13 20:04:00,ETH/USD,2453.9,2454.4,2453.9,2454.4,0.07480000,183.58912
1728849780,2024-10-13 20:03:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00600144,14.734735488
1728849720,2024-10-13 20:02:00,ETH/USD,2454.9,2455.1,2454.9,2455.1,0.15838516,388.85140631599995
1728849660,2024-10-13 20:01:00,ETH/USD,2455.8,2455.8,2455.6,2455.6,0.13540000,332.48823999999996
1728849600,2024-10-13 20:00:00,ETH/USD,2456.6,2456.6,2456.0,2456.0,0.07191219,176.61633864
1728849540,2024-10-13 19:59:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.15000000,368.595
1728849480,2024-10-13 19:58:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728849420,2024-10-13 19:57:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728849360,2024-10-13 19:56:00,ETH/USD,2457.4,2457.4,2456.4,2456.4,6.11427672,15019.109335008001
1728849300,2024-10-13 19:55:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.03949304,97.0541458
1728849240,2024-10-13 19:54:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1728849180,2024-10-13 19:53:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1728849120,2024-10-13 19:52:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1728849060,2024-10-13 19:51:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1728849000,2024-10-13 19:50:00,ETH/USD,2455.2,2456.8,2455.2,2456.8,1.75270450,4306.0444156
1728848940,2024-10-13 19:49:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00950000,23.31585
1728848880,2024-10-13 19:48:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00751027,18.432455661000002
1728848820,2024-10-13 19:47:00,ETH/USD,2453.6,2453.9,2453.6,2453.7,0.16414563,402.7641323309999
1728848760,2024-10-13 19:46:00,ETH/USD,2454.6,2455.3,2454.6,2455.3,0.52336255,1285.012069015
1728848700,2024-10-13 19:45:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.07360000,180.62911999999997
1728848640,2024-10-13 19:44:00,ETH/USD,2454.4,2454.9,2454.4,2454.9,0.03724345,91.428945405
1728848580,2024-10-13 19:43:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728848520,2024-10-13 19:42:00,ETH/USD,2455.9,2455.9,2455.2,2455.2,6.11456316,15012.475470432
1728848460,2024-10-13 19:41:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1728848400,2024-10-13 19:40:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.14875605,365.40436122
1728848340,2024-10-13 19:39:00,ETH/USD,2456.0,2457.7,2456.0,2457.0,38.16790218,93778.53565625999
1728848280,2024-10-13 19:38:00,ETH/USD,2456.1,2456.1,2455.9,2455.9,3.58168434,8796.258570606
1728848220,2024-10-13 19:37:00,ETH/USD,2456.7,2456.7,2455.9,2455.9,0.16704060,410.23500954
1728848160,2024-10-13 19:36:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.05672188,139.31460946800001
1728848100,2024-10-13 19:35:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.12261197,301.000125153
1728848040,2024-10-13 19:34:00,ETH/USD,2455.0,2455.4,2455.0,2455.4,11.13005921,27328.747384234004
1728847980,2024-10-13 19:33:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,6.11461229,14999.755408599
1728847920,2024-10-13 19:32:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.49200000,1206.138
1728847860,2024-10-13 19:31:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1728847800,2024-10-13 19:30:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.64187001,1573.929451521
1728847740,2024-10-13 19:29:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.09986418,244.856982942
1728847680,2024-10-13 19:28:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.01964994,48.179687886
1728847620,2024-10-13 19:27:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1728847560,2024-10-13 19:26:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00615000,15.07734
1728847500,2024-10-13 19:25:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1728847440,2024-10-13 19:24:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1728847380,2024-10-13 19:23:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1728847320,2024-10-13 19:22:00,ETH/USD,2450.5,2450.5,2450.2,2450.2,2.28540000,5599.68708
1728847260,2024-10-13 19:21:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,1.14789752,2811.7749752399995
1728847200,2024-10-13 19:20:00,ETH/USD,2449.5,2449.5,2449.4,2449.4,0.06880000,168.51872
1728847140,2024-10-13 19:19:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1728847080,2024-10-13 19:18:00,ETH/USD,2450.0,2450.2,2449.2,2449.2,2.70603719,6627.626285748
1728847020,2024-10-13 19:17:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,6.12002595,14999.571600854999
1728846960,2024-10-13 19:16:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.03902124,95.62935286799998
1728846900,2024-10-13 19:15:00,ETH/USD,2449.4,2450.8,2449.4,2450.5,0.87512741,2144.499718205
1728846840,2024-10-13 19:14:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.21700000,531.4981
1728846780,2024-10-13 19:13:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00786561,19.272317622
1728846720,2024-10-13 19:12:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00527633,12.931229564
1728846660,2024-10-13 19:11:00,ETH/USD,2449.3,2450.7,2449.3,2450.7,12.44166683,30490.792900281
1728846600,2024-10-13 19:10:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.16630235,407.45738773499994
1728846540,2024-10-13 19:09:00,ETH/USD,2449.6,2449.6,2448.8,2448.8,6.16684879,15101.379316952001
1728846480,2024-10-13 19:08:00,ETH/USD,2449.6,2449.6,2449.5,2449.5,2.70593794,6628.19498403
1728846420,2024-10-13 19:07:00,ETH/USD,2448.6,2449.3,2448.4,2449.3,17.01370681,41671.672089733
1728846360,2024-10-13 19:06:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.05000000,122.405
1728846300,2024-10-13 19:05:00,ETH/USD,2447.1,2447.4,2447.1,2447.4,0.16274472,398.301427728
1728846240,2024-10-13 19:04:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1728846180,2024-10-13 19:03:00,ETH/USD,2446.3,2447.5,2446.3,2447.5,0.03975917,97.310568575
1728846120,2024-10-13 19:02:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1728846060,2024-10-13 19:01:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.02441480,59.6819786
1728846000,2024-10-13 19:00:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.50573338,1236.366394086
1728845940,2024-10-13 18:59:00,ETH/USD,2444.4,2444.4,2444.2,2444.2,21.11189889,51601.70326693799
1728845880,2024-10-13 18:58:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,6.42450000,15708.54495
1728845820,2024-10-13 18:57:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.01573853,38.488575115
1728845760,2024-10-13 18:56:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00663163,16.214998513
1728845700,2024-10-13 18:55:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.48800000,1193.4528
1728845640,2024-10-13 18:54:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728845580,2024-10-13 18:53:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.03909865,95.61183871
1728845520,2024-10-13 18:52:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.01772297,43.318483274
1728845460,2024-10-13 18:51:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.00000000,0.0
1728845400,2024-10-13 18:50:00,ETH/USD,2445.7,2446.2,2445.7,2445.9,0.32182089,787.1417148510001
1728845340,2024-10-13 18:49:00,ETH/USD,2445.8,2445.8,2445.0,2445.1,3.13360000,7661.965359999999
1728845280,2024-10-13 18:48:00,ETH/USD,2444.2,2444.5,2444.2,2444.5,3.29296000,8049.640719999999
1728845220,2024-10-13 18:47:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.01667267,40.759676348999996
1728845160,2024-10-13 18:46:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1728845100,2024-10-13 18:45:00,ETH/USD,2444.2,2444.4,2444.2,2444.4,0.24630192,602.060413248
1728845040,2024-10-13 18:44:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00000000,0.0
1728844980,2024-10-13 18:43:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00000000,0.0
1728844920,2024-10-13 18:42:00,ETH/USD,2445.5,2445.8,2445.5,2445.8,5.47382634,13387.884462372
1728844860,2024-10-13 18:41:00,ETH/USD,2444.8,2445.6,2444.8,2445.6,0.20675764,505.64648438399996
1728844800,2024-10-13 18:40:00,ETH/USD,2445.4,2445.7,2445.0,2445.0,15.09391189,36904.61457105
1728844740,2024-10-13 18:39:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.27000000,660.0150000000001
1728844680,2024-10-13 18:38:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1728844620,2024-10-13 18:37:00,ETH/USD,2447.7,2447.7,2447.0,2447.0,0.23169974,566.96926378
1728844560,2024-10-13 18:36:00,ETH/USD,2449.8,2449.8,2447.5,2447.5,0.06470000,158.35324999999997
1728844500,2024-10-13 18:35:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.03370000,82.59533
1728844440,2024-10-13 18:34:00,ETH/USD,2450.8,2450.9,2450.8,2450.9,0.01250549,30.649705441
1728844380,2024-10-13 18:33:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1728844320,2024-10-13 18:32:00,ETH/USD,2452.0,2452.1,2452.0,2452.1,1.68745539,4137.809361819
1728844260,2024-10-13 18:31:00,ETH/USD,2452.4,2452.4,2452.3,2452.3,6.12599120,15022.76821976
1728844200,2024-10-13 18:30:00,ETH/USD,2449.7,2451.7,2449.7,2451.7,6.22306403,15257.086082350997
1728844140,2024-10-13 18:29:00,ETH/USD,2449.0,2449.0,2448.6,2448.6,9.63522408,23592.809682288
1728844080,2024-10-13 18:28:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.00000000,0.0
1728844020,2024-10-13 18:27:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.00758794,18.569965562
1728843960,2024-10-13 18:26:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728843900,2024-10-13 18:25:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728843840,2024-10-13 18:24:00,ETH/USD,2447.1,2447.1,2446.4,2446.4,6.24065840,15267.14670976
1728843780,2024-10-13 18:23:00,ETH/USD,2446.6,2447.7,2446.6,2447.7,8.36159808,20466.683620416
1728843720,2024-10-13 18:22:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728843660,2024-10-13 18:21:00,ETH/USD,2445.5,2445.5,2444.5,2445.1,24.84836183,60756.729510533005
1728843600,2024-10-13 18:20:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.01337296,32.695549904
1728843540,2024-10-13 18:19:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00644377,15.749218256999999
1728843480,2024-10-13 18:18:00,ETH/USD,2443.5,2443.8,2443.5,2443.8,2.50188626,6114.109642188
1728843420,2024-10-13 18:17:00,ETH/USD,2444.2,2444.3,2444.2,2444.3,6.96667605,17028.646269015
1728843360,2024-10-13 18:16:00,ETH/USD,2442.4,2443.0,2442.4,2443.0,0.43671207,1066.88758701
1728843300,2024-10-13 18:15:00,ETH/USD,2440.0,2442.5,2439.9,2442.5,11.55083765,28212.920960125
1728843240,2024-10-13 18:14:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.02800000,68.3172
1728843180,2024-10-13 18:13:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.00000000,0.0
1728843120,2024-10-13 18:12:00,ETH/USD,2440.5,2440.5,2440.3,2440.3,6.15222480,15013.27417944
1728843060,2024-10-13 18:11:00,ETH/USD,2441.6,2441.7,2441.6,2441.7,5.64282151,13778.077280967
1728843000,2024-10-13 18:10:00,ETH/USD,2444.5,2444.5,2441.8,2441.8,6.24496933,15248.966109994
1728842940,2024-10-13 18:09:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,6.13128303,15000.183932894999
1728842880,2024-10-13 18:08:00,ETH/USD,2445.6,2445.6,2444.5,2445.1,10.32083232,25235.467105631997
1728842820,2024-10-13 18:07:00,ETH/USD,2444.4,2444.5,2444.4,2444.5,0.02126632,51.985519239999995
1728842760,2024-10-13 18:06:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.01530000,37.39626
1728842700,2024-10-13 18:05:00,ETH/USD,2443.4,2444.1,2443.4,2444.1,0.71102430,1737.81449163
1728842640,2024-10-13 18:04:00,ETH/USD,2445.4,2445.4,2444.2,2444.2,6.26881998,15322.249795115998
1728842580,2024-10-13 18:03:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.75430271,1844.6472773050002
1728842520,2024-10-13 18:02:00,ETH/USD,2446.1,2446.1,2444.1,2444.1,10.91673241,26681.585683281
1728842460,2024-10-13 18:01:00,ETH/USD,2444.4,2444.8,2444.4,2444.8,0.17594081,430.14009228800006
1728842400,2024-10-13 18:00:00,ETH/USD,2446.1,2446.4,2446.1,2446.4,6.15432968,15055.952129152001
1728842340,2024-10-13 17:59:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728842280,2024-10-13 17:58:00,ETH/USD,2445.7,2446.4,2445.6,2446.4,16.13327126,39468.434810464
1728842220,2024-10-13 17:57:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.01783223,43.601585573
1728842160,2024-10-13 17:56:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1728842100,2024-10-13 17:55:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1728842040,2024-10-13 17:54:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,1.01720000,2489.29184
1728841980,2024-10-13 17:53:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1728841920,2024-10-13 17:52:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,6.12877788,15000.796739088
1728841860,2024-10-13 17:51:00,ETH/USD,2445.9,2446.1,2445.9,2446.1,0.15801880,386.52978668
1728841800,2024-10-13 17:50:00,ETH/USD,2447.1,2447.1,2447.0,2447.0,0.07595223,185.85510681
1728841740,2024-10-13 17:49:00,ETH/USD,2448.0,2448.0,2447.9,2447.9,6.17912560,15125.88155624
1728841680,2024-10-13 17:48:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1728841620,2024-10-13 17:47:00,ETH/USD,2445.6,2445.6,2445.5,2445.5,3.94844364,9655.91892162
1728841560,2024-10-13 17:46:00,ETH/USD,2442.6,2443.1,2442.6,2443.1,0.01757320,42.93308492
1728841500,2024-10-13 17:45:00,ETH/USD,2443.0,2444.6,2443.0,2443.7,5.54186822,13542.663369213999
1728841440,2024-10-13 17:44:00,ETH/USD,2442.4,2442.4,2441.4,2441.4,0.03730892,91.08599728800002
1728841380,2024-10-13 17:43:00,ETH/USD,2444.1,2444.1,2443.3,2443.4,3.53952985,8648.48723549
1728841320,2024-10-13 17:42:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1728841260,2024-10-13 17:41:00,ETH/USD,2449.1,2449.1,2448.2,2448.5,0.17570133,430.204706505
1728841200,2024-10-13 17:40:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728841140,2024-10-13 17:39:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.19320000,473.34000000000003
1728841080,2024-10-13 17:38:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,2.79058095,6841.109198925
1728841020,2024-10-13 17:37:00,ETH/USD,2452.2,2452.7,2452.2,2452.7,0.26860000,658.79522
1728840960,2024-10-13 17:36:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.01044811,25.619810531
1728840900,2024-10-13 17:35:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.00000000,0.0
1728840840,2024-10-13 17:34:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.02576911,63.24770358400001
1728840780,2024-10-13 17:33:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1728840720,2024-10-13 17:32:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.01965959,48.232838106
1728840660,2024-10-13 17:31:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.07950000,195.08505000000002
1728840600,2024-10-13 17:30:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,6.10990497,15001.038682343999
1728840540,2024-10-13 17:29:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.01779958,43.721108354
1728840480,2024-10-13 17:28:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728840420,2024-10-13 17:27:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728840360,2024-10-13 17:26:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.01210892,29.729820384
1728840300,2024-10-13 17:25:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1728840240,2024-10-13 17:24:00,ETH/USD,2455.1,2455.9,2455.1,2455.9,0.25414200,624.1473378
1728840180,2024-10-13 17:23:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.02920000,71.68892
1728840120,2024-10-13 17:22:00,ETH/USD,2454.4,2455.6,2454.4,2454.7,0.71783163,1762.061302161
1728840060,2024-10-13 17:21:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00990000,24.294600000000003
1728840000,2024-10-13 17:20:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1728839940,2024-10-13 17:19:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1728839880,2024-10-13 17:18:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.08090000,198.88456
1728839820,2024-10-13 17:17:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.01320000,32.43504
1728839760,2024-10-13 17:16:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1728839700,2024-10-13 17:15:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.21078563,518.32186417
1728839640,2024-10-13 17:14:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1728839580,2024-10-13 17:13:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.03800000,93.4078
1728839520,2024-10-13 17:12:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.05313140,130.58635492000002
1728839460,2024-10-13 17:11:00,ETH/USD,2458.2,2459.1,2458.2,2458.5,8.28184843,20360.924365155
1728839400,2024-10-13 17:10:00,ETH/USD,2457.1,2457.8,2457.1,2457.8,0.29058989,714.2118316420001
1728839340,2024-10-13 17:09:00,ETH/USD,2455.1,2456.6,2455.1,2456.6,2.25093058,5529.636062828
1728839280,2024-10-13 17:08:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00000000,0.0
1728839220,2024-10-13 17:07:00,ETH/USD,2455.7,2455.7,2454.7,2454.7,0.05083950,124.79572064999999
1728839160,2024-10-13 17:06:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,6.10274583,14998.718426390999
1728839100,2024-10-13 17:05:00,ETH/USD,2457.9,2457.9,2457.8,2457.8,1.00600565,2472.5606865700006
1728839040,2024-10-13 17:04:00,ETH/USD,2457.1,2458.8,2457.1,2458.8,6.39981741,15735.871047708
1728838980,2024-10-13 17:03:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.00627904,15.417554815999999
1728838920,2024-10-13 17:02:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.01368287,33.595550711
1728838860,2024-10-13 17:01:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.10223698,250.848654128
1728838800,2024-10-13 17:00:00,ETH/USD,2454.7,2454.7,2454.6,2454.6,6.18753006,15187.911285276
1728838740,2024-10-13 16:59:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1728838680,2024-10-13 16:58:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.01800000,44.188199999999995
1728838620,2024-10-13 16:57:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1728838560,2024-10-13 16:56:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.05800000,142.31459999999998
1728838500,2024-10-13 16:55:00,ETH/USD,2455.1,2455.1,2454.3,2454.3,8.33878525,20465.880639075003
1728838440,2024-10-13 16:54:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1728838380,2024-10-13 16:53:00,ETH/USD,2455.4,2455.4,2454.8,2454.8,1.00562099,2468.598406252
1728838320,2024-10-13 16:52:00,ETH/USD,2455.3,2455.3,2455.2,2455.2,6.16864826,15145.265207952
1728838260,2024-10-13 16:51:00,ETH/USD,2454.6,2455.2,2454.6,2455.2,6.11788947,15020.642226743998
1728838200,2024-10-13 16:50:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.03700000,90.79429999999999
1728838140,2024-10-13 16:49:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.08480000,208.10768
1728838080,2024-10-13 16:48:00,ETH/USD,2453.3,2453.3,2453.1,2453.1,0.13570000,332.88566999999995
1728838020,2024-10-13 16:47:00,ETH/USD,2452.7,2453.1,2452.7,2453.1,17.00025567,41703.327184077
1728837960,2024-10-13 16:46:00,ETH/USD,2456.8,2456.8,2456.0,2456.0,6.11149907,15009.84171592
1728837900,2024-10-13 16:45:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.04057884,99.68192046
1728837840,2024-10-13 16:44:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1728837780,2024-10-13 16:43:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1728837720,2024-10-13 16:42:00,ETH/USD,2458.6,2458.6,2457.6,2457.6,0.06577529,161.649352704
1728837660,2024-10-13 16:41:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,5.28827040,13001.2127784
1728837600,2024-10-13 16:40:00,ETH/USD,2456.4,2458.3,2456.4,2458.3,6.14203090,15098.954561470002
1728837540,2024-10-13 16:39:00,ETH/USD,2455.5,2455.7,2455.5,2455.7,6.12120714,15031.848373698
1728837480,2024-10-13 16:38:00,ETH/USD,2453.5,2453.5,2453.2,2453.2,0.06681354,163.906976328
1728837420,2024-10-13 16:37:00,ETH/USD,2454.0,2454.5,2454.0,2454.5,6.13846822,15066.87024599
1728837360,2024-10-13 16:36:00,ETH/USD,2452.7,2454.3,2452.7,2454.3,0.02934719,72.026808417
1728837300,2024-10-13 16:35:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1728837240,2024-10-13 16:34:00,ETH/USD,2453.3,2456.3,2453.3,2456.3,10.55012905,25914.281985515005
1728837180,2024-10-13 16:33:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1728837120,2024-10-13 16:32:00,ETH/USD,2451.6,2453.0,2451.6,2453.0,6.27675581,15396.88200193
1728837060,2024-10-13 16:31:00,ETH/USD,2450.2,2451.2,2450.2,2450.9,6.29664698,15432.452083282002
1728837000,2024-10-13 16:30:00,ETH/USD,2447.8,2448.2,2447.8,2448.2,6.08865075,14906.234766149999
1728836940,2024-10-13 16:29:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.02490542,60.953524908000006
1728836880,2024-10-13 16:28:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1728836820,2024-10-13 16:27:00,ETH/USD,2446.4,2447.1,2446.4,2447.1,0.05659317,138.489146307
1728836760,2024-10-13 16:26:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1728836700,2024-10-13 16:25:00,ETH/USD,2447.0,2448.9,2447.0,2448.9,0.16593681,406.362654009
1728836640,2024-10-13 16:24:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728836580,2024-10-13 16:23:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728836520,2024-10-13 16:22:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728836460,2024-10-13 16:21:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.04006211,98.027976959
1728836400,2024-10-13 16:20:00,ETH/USD,2446.4,2446.4,2445.8,2445.8,7.86212542,19229.186352236
1728836340,2024-10-13 16:19:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,2.04351878,5000.49045466
1728836280,2024-10-13 16:18:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.14647821,358.47612333300003
1728836220,2024-10-13 16:17:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.05652188,138.14512690799998
1728836160,2024-10-13 16:16:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.85000000,2077.145
1728836100,2024-10-13 16:15:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728836040,2024-10-13 16:14:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728835980,2024-10-13 16:13:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728835920,2024-10-13 16:12:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,1.00000000,2441.5
1728835860,2024-10-13 16:11:00,ETH/USD,2440.8,2440.8,2440.8,2440.8,0.00868175,21.190415400000003
1728835800,2024-10-13 16:10:00,ETH/USD,2442.6,2442.6,2442.0,2442.0,0.13653163,333.41024045999995
1728835740,2024-10-13 16:09:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1728835680,2024-10-13 16:08:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.87692807,2141.45834694
1728835620,2024-10-13 16:07:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728835560,2024-10-13 16:06:00,ETH/USD,2443.2,2443.2,2442.7,2442.7,6.18223792,15101.352567184
1728835500,2024-10-13 16:05:00,ETH/USD,2440.1,2442.0,2439.9,2442.0,0.26733381,652.82916402
1728835440,2024-10-13 16:04:00,ETH/USD,2439.8,2440.7,2439.8,2440.7,2.82481923,6894.536294660999
1728835380,2024-10-13 16:03:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.19270000,470.13018999999997
1728835320,2024-10-13 16:02:00,ETH/USD,2440.4,2440.4,2440.3,2440.3,0.53137390,1296.71172817
1728835260,2024-10-13 16:01:00,ETH/USD,2437.5,2438.7,2437.3,2438.7,3.61852014,8824.485065417999
1728835200,2024-10-13 16:00:00,ETH/USD,2438.7,2438.7,2437.7,2437.7,0.56794545,1384.4806234649998
1728835140,2024-10-13 15:59:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1728835080,2024-10-13 15:58:00,ETH/USD,2439.7,2440.4,2439.7,2440.4,0.82893687,2022.9375375480001
1728835020,2024-10-13 15:57:00,ETH/USD,2440.4,2440.4,2438.6,2439.7,1.43513771,3501.3054710869997
1728834960,2024-10-13 15:56:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.01910000,46.62883
1728834900,2024-10-13 15:55:00,ETH/USD,2442.6,2443.0,2442.5,2442.5,0.51370153,1254.715987025
1728834840,2024-10-13 15:54:00,ETH/USD,2442.1,2442.8,2442.1,2442.8,17.13963479,41868.699865012
1728834780,2024-10-13 15:53:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728834720,2024-10-13 15:52:00,ETH/USD,2441.8,2442.2,2441.8,2442.2,1.33647005,3263.9271561099995
1728834660,2024-10-13 15:51:00,ETH/USD,2440.8,2441.0,2440.8,2441.0,0.04300000,104.963
1728834600,2024-10-13 15:50:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728834540,2024-10-13 15:49:00,ETH/USD,2443.5,2443.7,2443.5,2443.7,1.28821675,3148.0152719749995
1728834480,2024-10-13 15:48:00,ETH/USD,2442.4,2443.7,2442.4,2443.3,2.89710791,7078.503756503001
1728834420,2024-10-13 15:47:00,ETH/USD,2441.4,2441.7,2441.4,2441.7,2.02580959,4946.419275903
1728834360,2024-10-13 15:46:00,ETH/USD,2440.5,2441.5,2440.1,2441.5,1.24284145,3034.3974001750003
1728834300,2024-10-13 15:45:00,ETH/USD,2439.0,2439.7,2439.0,2439.7,0.28630066,698.4877202019999
1728834240,2024-10-13 15:44:00,ETH/USD,2436.4,2438.9,2436.4,2438.8,3.13945007,7656.490830716
1728834180,2024-10-13 15:43:00,ETH/USD,2438.5,2438.5,2437.6,2437.6,0.04657996,113.54331049599999
1728834120,2024-10-13 15:42:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00663955,16.19784618
1728834060,2024-10-13 15:41:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1728834000,2024-10-13 15:40:00,ETH/USD,2441.1,2441.1,2440.0,2440.0,27.79990023,67831.7565612
1728833940,2024-10-13 15:39:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.01060458,25.888961154000004
1728833880,2024-10-13 15:38:00,ETH/USD,2441.6,2441.9,2441.6,2441.6,6.20322442,15145.792743871998
1728833820,2024-10-13 15:37:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00893968,21.82175888
1728833760,2024-10-13 15:36:00,ETH/USD,2440.6,2440.7,2440.6,2440.7,9.62846286,23500.189302402
1728833700,2024-10-13 15:35:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.18127998,442.431919188
1728833640,2024-10-13 15:34:00,ETH/USD,2438.8,2440.7,2438.8,2440.7,0.13925050,339.86869535
1728833580,2024-10-13 15:33:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.00000000,0.0
1728833520,2024-10-13 15:32:00,ETH/USD,2440.3,2440.9,2440.3,2440.9,0.11958577,291.896905993
1728833460,2024-10-13 15:31:00,ETH/USD,2439.8,2440.3,2439.8,2440.3,1.32830000,3241.45049
1728833400,2024-10-13 15:30:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.01092672,26.637158016
1728833340,2024-10-13 15:29:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.16256337,396.410777745
1728833280,2024-10-13 15:28:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.00903851,22.049445145
1728833220,2024-10-13 15:27:00,ETH/USD,2439.3,2439.3,2439.2,2439.2,0.06544514,159.63378548799997
1728833160,2024-10-13 15:26:00,ETH/USD,2441.3,2441.4,2441.3,2441.4,1.06570000,2601.7999800000002
1728833100,2024-10-13 15:25:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.43800000,1069.2456
1728833040,2024-10-13 15:24:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00764047,18.659555834
1728832980,2024-10-13 15:23:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,6.14550000,15001.165500000001
1728832920,2024-10-13 15:22:00,ETH/USD,2443.6,2443.6,2443.1,2443.1,1.00920000,2465.57652
1728832860,2024-10-13 15:21:00,ETH/USD,2443.4,2444.0,2443.4,2444.0,0.22251824,543.8345785600001
1728832800,2024-10-13 15:20:00,ETH/USD,2442.8,2443.2,2442.8,2443.2,2.92980953,7158.110643696
1728832740,2024-10-13 15:19:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1728832680,2024-10-13 15:18:00,ETH/USD,2443.2,2444.0,2443.2,2444.0,6.18840025,15124.450211
1728832620,2024-10-13 15:17:00,ETH/USD,2445.1,2445.1,2444.6,2444.6,0.14369717,351.28210178200004
1728832560,2024-10-13 15:16:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1728832500,2024-10-13 15:15:00,ETH/USD,2448.9,2448.9,2447.0,2447.0,0.11340947,277.51297309
1728832440,2024-10-13 15:14:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.02310000,56.567280000000004
1728832380,2024-10-13 15:13:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.04331581,106.05009762300001
1728832320,2024-10-13 15:12:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.23700000,580.5789
1728832260,2024-10-13 15:11:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1728832200,2024-10-13 15:10:00,ETH/USD,2450.2,2450.2,2448.8,2449.5,6.22535518,15249.00751341
1728832140,2024-10-13 15:09:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.11910000,291.9141
1728832080,2024-10-13 15:08:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1728832020,2024-10-13 15:07:00,ETH/USD,2450.6,2450.9,2450.6,2450.9,0.16256337,398.42656353300004
1728831960,2024-10-13 15:06:00,ETH/USD,2449.5,2450.7,2449.2,2450.7,5.39933987,13232.162219409
1728831900,2024-10-13 15:05:00,ETH/USD,2449.3,2449.6,2449.3,2449.6,0.05228980,128.08909408
1728831840,2024-10-13 15:04:00,ETH/USD,2449.1,2449.1,2448.3,2448.3,0.23997810,587.53838223
1728831780,2024-10-13 15:03:00,ETH/USD,2447.9,2448.5,2447.9,2448.2,2.59684909,6357.605942138
1728831720,2024-10-13 15:02:00,ETH/USD,2447.4,2447.4,2446.9,2446.9,2.30780747,5646.974098343001
1728831660,2024-10-13 15:01:00,ETH/USD,2447.1,2447.8,2447.1,2447.8,0.57214558,1400.4979507240002
1728831600,2024-10-13 15:00:00,ETH/USD,2445.9,2445.9,2444.8,2444.8,0.16494051,403.24655884800006
1728831540,2024-10-13 14:59:00,ETH/USD,2445.2,2445.9,2445.2,2445.9,0.32405299,792.601208241
1728831480,2024-10-13 14:58:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.03111053,76.111911645
1728831420,2024-10-13 14:57:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728831360,2024-10-13 14:56:00,ETH/USD,2446.1,2446.4,2445.4,2445.4,1.08986209,2665.148754886
1728831300,2024-10-13 14:55:00,ETH/USD,2446.4,2446.4,2446.0,2446.0,6.66868405,16311.6011863
1728831240,2024-10-13 14:54:00,ETH/USD,2446.9,2446.9,2445.9,2446.0,0.05985226,146.39862796
1728831180,2024-10-13 14:53:00,ETH/USD,2445.8,2447.3,2445.8,2447.3,0.19531109,477.984830557
1728831120,2024-10-13 14:52:00,ETH/USD,2446.9,2447.2,2446.8,2447.0,10.70518266,26195.58196902
1728831060,2024-10-13 14:51:00,ETH/USD,2446.7,2447.2,2446.7,2447.1,15.12917275,37022.598636525
1728831000,2024-10-13 14:50:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00570056,13.946420040000001
1728830940,2024-10-13 14:49:00,ETH/USD,2444.6,2446.9,2444.6,2446.9,0.15822854,387.169414526
1728830880,2024-10-13 14:48:00,ETH/USD,2445.4,2445.4,2445.0,2445.0,0.53446892,1306.7765094000001
1728830820,2024-10-13 14:47:00,ETH/USD,2447.5,2448.1,2447.5,2448.1,1.51137054,3699.9862189739997
1728830760,2024-10-13 14:46:00,ETH/USD,2449.6,2449.6,2447.6,2447.6,19.93745452,48798.91368315199
1728830700,2024-10-13 14:45:00,ETH/USD,2449.9,2450.9,2449.9,2450.9,0.53492862,1311.056554758
1728830640,2024-10-13 14:44:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.11380000,278.87827999999996
1728830580,2024-10-13 14:43:00,ETH/USD,2453.6,2453.6,2452.7,2452.7,1.60089227,3926.5084706289995
1728830520,2024-10-13 14:42:00,ETH/USD,2454.6,2454.6,2453.0,2453.0,6.11856413,15008.83781089
1728830460,2024-10-13 14:41:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728830400,2024-10-13 14:40:00,ETH/USD,2455.2,2455.2,2454.3,2454.3,6.15318031,15101.750434833
1728830340,2024-10-13 14:39:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.04070000,99.91443000000001
1728830280,2024-10-13 14:38:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.18078549,443.75606375399997
1728830220,2024-10-13 14:37:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1728830160,2024-10-13 14:36:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,1.42650000,3499.91775
1728830100,2024-10-13 14:35:00,ETH/USD,2453.7,2454.2,2453.7,2454.2,15.14011682,37156.874699643995
1728830040,2024-10-13 14:34:00,ETH/USD,2456.0,2456.0,2453.7,2453.7,5.42134561,13302.355723257
1728829980,2024-10-13 14:33:00,ETH/USD,2459.0,2459.0,2458.0,2458.0,10.55537815,25945.1194927
1728829920,2024-10-13 14:32:00,ETH/USD,2459.5,2459.5,2459.2,2459.2,0.00719790,17.70107568
1728829860,2024-10-13 14:31:00,ETH/USD,2460.1,2460.1,2460.0,2460.0,0.09506659,233.8638114
1728829800,2024-10-13 14:30:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.47990068,1180.699643004
1728829740,2024-10-13 14:29:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.21925000,539.2234500000001
1728829680,2024-10-13 14:28:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.01762625,43.348236625000006
1728829620,2024-10-13 14:27:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1728829560,2024-10-13 14:26:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1728829500,2024-10-13 14:25:00,ETH/USD,2459.2,2459.5,2459.2,2459.5,5.05630849,12435.990731155
1728829440,2024-10-13 14:24:00,ETH/USD,2458.9,2459.2,2458.9,2459.2,12.36948857,30419.046291344
1728829380,2024-10-13 14:23:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1728829320,2024-10-13 14:22:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.02410000,59.25467
1728829260,2024-10-13 14:21:00,ETH/USD,2457.7,2459.2,2457.7,2459.2,0.13112463,322.461690096
1728829200,2024-10-13 14:20:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.36570756,898.470333408
1728829140,2024-10-13 14:19:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1728829080,2024-10-13 14:18:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1728829020,2024-10-13 14:17:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.28691057,705.3696363449999
1728828960,2024-10-13 14:16:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,2.60853290,6414.64325439
1728828900,2024-10-13 14:15:00,ETH/USD,2458.0,2458.0,2457.5,2457.5,0.02817142,69.23126465
1728828840,2024-10-13 14:14:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1728828780,2024-10-13 14:13:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1728828720,2024-10-13 14:12:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1728828660,2024-10-13 14:11:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1728828600,2024-10-13 14:10:00,ETH/USD,2456.8,2457.8,2456.8,2457.8,10.74198755,26401.65700039
1728828540,2024-10-13 14:09:00,ETH/USD,2459.5,2459.5,2458.5,2458.5,0.06449774,158.56769379
1728828480,2024-10-13 14:08:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1728828420,2024-10-13 14:07:00,ETH/USD,2459.6,2460.8,2459.6,2460.6,15.52062047,38190.038728482
1728828360,2024-10-13 14:06:00,ETH/USD,2460.0,2460.0,2459.6,2459.6,2.23827598,5505.263600408
1728828300,2024-10-13 14:05:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,2.03090220,4997.44104354
1728828240,2024-10-13 14:04:00,ETH/USD,2461.1,2461.1,2460.7,2460.7,9.42796289,23199.388283423
1728828180,2024-10-13 14:03:00,ETH/USD,2460.3,2461.5,2460.3,2461.5,0.16900000,415.99350000000004
1728828120,2024-10-13 14:02:00,ETH/USD,2462.3,2462.3,2461.0,2461.0,11.42359131,28113.458213910002
1728828060,2024-10-13 14:01:00,ETH/USD,2462.6,2462.6,2462.4,2462.5,4.05915816,9995.676969
1728828000,2024-10-13 14:00:00,ETH/USD,2463.7,2463.7,2462.8,2462.9,11.00817147,27112.025513463002
1728827940,2024-10-13 13:59:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1728827880,2024-10-13 13:58:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1728827820,2024-10-13 13:57:00,ETH/USD,2463.7,2463.8,2463.7,2463.8,3.84442799,9471.901681762
1728827760,2024-10-13 13:56:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.78320000,1928.9432800000002
1728827700,2024-10-13 13:55:00,ETH/USD,2462.4,2462.5,2462.4,2462.4,4.89048462,12042.329328288
1728827640,2024-10-13 13:54:00,ETH/USD,2462.8,2463.1,2462.1,2462.1,6.13070265,15094.402994565
1728827580,2024-10-13 13:53:00,ETH/USD,2463.1,2463.1,2462.1,2462.4,3.94186749,9706.454507376
1728827520,2024-10-13 13:52:00,ETH/USD,2465.0,2465.0,2463.3,2463.3,16.30911447,40174.24167395101
1728827460,2024-10-13 13:51:00,ETH/USD,2465.9,2465.9,2465.7,2465.7,4.17559533,10295.765405181
1728827400,2024-10-13 13:50:00,ETH/USD,2465.3,2465.5,2465.3,2465.5,2.03646998,5020.916735690001
1728827340,2024-10-13 13:49:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.01770752,43.657890560000006
1728827280,2024-10-13 13:48:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,4.05712430,10004.8685238
1728827220,2024-10-13 13:47:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1728827160,2024-10-13 13:46:00,ETH/USD,2464.4,2465.3,2464.4,2464.8,2.19612521,5413.009417608
1728827100,2024-10-13 13:45:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00661555,16.301376755
1728827040,2024-10-13 13:44:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1728826980,2024-10-13 13:43:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1728826920,2024-10-13 13:42:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,6.08568645,14999.99996196
1728826860,2024-10-13 13:41:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1728826800,2024-10-13 13:40:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1728826740,2024-10-13 13:39:00,ETH/USD,2463.2,2463.3,2463.2,2463.3,7.33758562,18074.674657746
1728826680,2024-10-13 13:38:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.50857681,1252.777256073
1728826620,2024-10-13 13:37:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,4.05712430,9996.34856277
1728826560,2024-10-13 13:36:00,ETH/USD,2464.9,2464.9,2464.4,2464.5,0.54810058,1350.7938794099998
1728826500,2024-10-13 13:35:00,ETH/USD,2464.6,2465.1,2464.6,2465.1,0.55635448,1371.4694286479998
1728826440,2024-10-13 13:34:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728826380,2024-10-13 13:33:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00766207,18.889301171
1728826320,2024-10-13 13:32:00,ETH/USD,2465.7,2465.7,2465.6,2465.6,0.36532235,900.73878616
1728826260,2024-10-13 13:31:00,ETH/USD,2466.2,2467.3,2466.2,2467.3,0.11535503,284.615465519
1728826200,2024-10-13 13:30:00,ETH/USD,2466.6,2466.6,2466.0,2466.0,6.10900000,15064.794
1728826140,2024-10-13 13:29:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.09814983,242.13563061
1728826080,2024-10-13 13:28:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1728826020,2024-10-13 13:27:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00656421,16.191280386
1728825960,2024-10-13 13:26:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.01864738,45.99189803200001
1728825900,2024-10-13 13:25:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728825840,2024-10-13 13:24:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.01770000,43.67298
1728825780,2024-10-13 13:23:00,ETH/USD,2467.5,2467.9,2467.5,2467.9,0.41986419,1036.1828345010001
1728825720,2024-10-13 13:22:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,6.07452224,14996.173053888
1728825660,2024-10-13 13:21:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,6.07508809,14998.784985401002
1728825600,2024-10-13 13:20:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1728825540,2024-10-13 13:19:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00533764,13.178099396
1728825480,2024-10-13 13:18:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1728825420,2024-10-13 13:17:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.02030000,50.098369999999996
1728825360,2024-10-13 13:16:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.13290000,327.94404
1728825300,2024-10-13 13:15:00,ETH/USD,2467.3,2467.3,2466.4,2466.4,0.01402563,34.592813832000004
1728825240,2024-10-13 13:14:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1728825180,2024-10-13 13:13:00,ETH/USD,2468.4,2468.4,2467.9,2467.9,0.54752179,1351.229025541
1728825120,2024-10-13 13:12:00,ETH/USD,2468.0,2468.6,2468.0,2468.6,0.08842868,218.29503944799998
1728825060,2024-10-13 13:11:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,2.07893409,5130.601440711001
1728825000,2024-10-13 13:10:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1728824940,2024-10-13 13:09:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1728824880,2024-10-13 13:08:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,1.07150000,2644.4619999999995
1728824820,2024-10-13 13:07:00,ETH/USD,2467.9,2468.6,2467.9,2468.6,7.49442819,18500.745429833998
1728824760,2024-10-13 13:06:00,ETH/USD,2467.4,2467.5,2467.4,2467.5,1.64151855,4050.447022125
1728824700,2024-10-13 13:05:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1728824640,2024-10-13 13:04:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00751855,18.552022125
1728824580,2024-10-13 13:03:00,ETH/USD,2465.4,2466.5,2465.4,2466.5,1.56358650,3856.58610225
1728824520,2024-10-13 13:02:00,ETH/USD,2464.0,2464.5,2464.0,2464.5,4.65057648,11461.34573496
1728824460,2024-10-13 13:01:00,ETH/USD,2464.0,2464.3,2463.5,2463.5,3.34683048,8244.91688748
1728824400,2024-10-13 13:00:00,ETH/USD,2464.5,2464.5,2464.4,2464.4,0.70112952,1727.863589088
1728824340,2024-10-13 12:59:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1728824280,2024-10-13 12:58:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.16344214,402.81949824400004
1728824220,2024-10-13 12:57:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1728824160,2024-10-13 12:56:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1728824100,2024-10-13 12:55:00,ETH/USD,2464.8,2464.9,2464.8,2464.9,0.09412561,232.010216089
1728824040,2024-10-13 12:54:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.10740000,264.69804
1728823980,2024-10-13 12:53:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.07032090,173.34101850000002
1728823920,2024-10-13 12:52:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.15950000,393.31105
1728823860,2024-10-13 12:51:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.09503434,234.31666870399997
1728823800,2024-10-13 12:50:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,1.55430000,3832.5929400000005
1728823740,2024-10-13 12:49:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,1.55430000,3832.4375099999997
1728823680,2024-10-13 12:48:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00770960,19.00878976
1728823620,2024-10-13 12:47:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1728823560,2024-10-13 12:46:00,ETH/USD,2465.9,2465.9,2465.1,2465.1,0.18678218,460.43675191799997
1728823500,2024-10-13 12:45:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.02427973,59.888382017999994
1728823440,2024-10-13 12:44:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.08988986,221.69536171800002
1728823380,2024-10-13 12:43:00,ETH/USD,2463.9,2464.6,2463.9,2464.6,0.13992041,344.847842486
1728823320,2024-10-13 12:42:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728823260,2024-10-13 12:41:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728823200,2024-10-13 12:40:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.09189949,226.412773513
1728823140,2024-10-13 12:39:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1728823080,2024-10-13 12:38:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1728823020,2024-10-13 12:37:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00761449,18.750681625
1728822960,2024-10-13 12:36:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.16554394,407.78438740200005
1728822900,2024-10-13 12:35:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.02725027,67.11196495600001
1728822840,2024-10-13 12:34:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.09230000,227.49180999999996
1728822780,2024-10-13 12:33:00,ETH/USD,2466.0,2466.0,2465.4,2465.4,0.11022446,271.747383684
1728822720,2024-10-13 12:32:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.09335112,230.194526808
1728822660,2024-10-13 12:31:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00620000,15.29106
1728822600,2024-10-13 12:30:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.01473200,36.3276388
1728822540,2024-10-13 12:29:00,ETH/USD,2465.0,2465.1,2465.0,2465.1,1.12426152,2771.4170729519997
1728822480,2024-10-13 12:28:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1728822420,2024-10-13 12:27:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.02830000,69.77082
1728822360,2024-10-13 12:26:00,ETH/USD,2463.9,2464.0,2463.9,2464.0,16.90660032,41657.86318848
1728822300,2024-10-13 12:25:00,ETH/USD,2465.2,2465.2,2464.0,2464.0,70.13265381,172806.85898783998
1728822240,2024-10-13 12:24:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.89900000,2216.3946
1728822180,2024-10-13 12:23:00,ETH/USD,2465.4,2465.5,2465.4,2465.5,0.12251523,302.061299565
1728822120,2024-10-13 12:22:00,ETH/USD,2464.3,2464.6,2464.3,2464.6,1.47620999,3638.267141354
1728822060,2024-10-13 12:21:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728822000,2024-10-13 12:20:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00811820,19.99999752
1728821940,2024-10-13 12:19:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.00485823,11.966306312999999
1728821880,2024-10-13 12:18:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.01893612,46.622621052
1728821820,2024-10-13 12:17:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.05434872,133.79567889600003
1728821760,2024-10-13 12:16:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728821700,2024-10-13 12:15:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728821640,2024-10-13 12:14:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.02100000,51.72090000000001
1728821580,2024-10-13 12:13:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01161174,28.597393272000005
1728821520,2024-10-13 12:12:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.68328640,1682.45610272
1728821460,2024-10-13 12:11:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1728821400,2024-10-13 12:10:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1728821340,2024-10-13 12:09:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.13065367,321.77385847600004
1728821280,2024-10-13 12:08:00,ETH/USD,2462.3,2462.5,2462.3,2462.5,2.99629930,7378.38702625
1728821220,2024-10-13 12:07:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.24109481,593.5995317009999
1728821160,2024-10-13 12:06:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00666377,16.400204347
1728821100,2024-10-13 12:05:00,ETH/USD,2461.1,2461.3,2461.1,2461.3,0.09905891,243.81369518300002
1728821040,2024-10-13 12:04:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1728820980,2024-10-13 12:03:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1728820920,2024-10-13 12:02:00,ETH/USD,2459.9,2460.4,2459.9,2460.4,0.12442797,306.142577388
1728820860,2024-10-13 12:01:00,ETH/USD,2459.0,2459.7,2459.0,2459.7,0.46364068,1140.416980596
1728820800,2024-10-13 12:00:00,ETH/USD,2457.6,2458.7,2457.6,2458.7,0.21147853,519.962261711
1728820740,2024-10-13 11:59:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.07140000,175.4298
1728820680,2024-10-13 11:58:00,ETH/USD,2457.8,2458.2,2457.3,2457.3,0.18555471,455.96358888300006
1728820620,2024-10-13 11:57:00,ETH/USD,2457.6,2458.1,2457.6,2457.7,0.36112243,887.5305962109999
1728820560,2024-10-13 11:56:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.01890000,46.50723
1728820500,2024-10-13 11:55:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.04626732,113.836114128
1728820440,2024-10-13 11:54:00,ETH/USD,2459.9,2460.4,2459.9,2460.4,0.30967969,761.9359092760001
1728820380,2024-10-13 11:53:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1728820320,2024-10-13 11:52:00,ETH/USD,2458.2,2458.9,2458.2,2458.9,0.69162551,1700.6379665390002
1728820260,2024-10-13 11:51:00,ETH/USD,2458.9,2458.9,2458.8,2458.8,0.09931205,244.18846854
1728820200,2024-10-13 11:50:00,ETH/USD,2458.6,2458.9,2458.6,2458.9,0.02984376,73.382821464
1728820140,2024-10-13 11:49:00,ETH/USD,2458.8,2459.4,2458.8,2459.4,0.09210635,226.52635719000003
1728820080,2024-10-13 11:48:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.26609516,654.168341344
1728820020,2024-10-13 11:47:00,ETH/USD,2459.5,2459.8,2459.0,2459.0,0.46979996,1155.23810164
1728819960,2024-10-13 11:46:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1728819900,2024-10-13 11:45:00,ETH/USD,2458.6,2459.6,2458.6,2459.4,0.65258599,1604.9699838059998
1728819840,2024-10-13 11:44:00,ETH/USD,2458.0,2458.0,2457.4,2457.6,6.61283445,16251.70194432
1728819780,2024-10-13 11:43:00,ETH/USD,2458.5,2459.3,2458.5,2459.2,0.39512054,971.680431968
1728819720,2024-10-13 11:42:00,ETH/USD,2459.5,2459.5,2458.1,2458.5,1.76128770,4330.12581045
1728819660,2024-10-13 11:41:00,ETH/USD,2461.0,2461.0,2460.2,2460.2,10.78068968,26522.652750735997
1728819600,2024-10-13 11:40:00,ETH/USD,2461.7,2461.8,2461.1,2461.1,5.51312359,13568.348467349
1728819540,2024-10-13 11:39:00,ETH/USD,2461.9,2461.9,2461.6,2461.7,3.38984671,8344.785646007
1728819480,2024-10-13 11:38:00,ETH/USD,2462.8,2463.2,2462.0,2462.0,6.64972456,16371.621866720001
1728819420,2024-10-13 11:37:00,ETH/USD,2462.5,2462.7,2461.9,2462.7,6.60686889,16270.736015403
1728819360,2024-10-13 11:36:00,ETH/USD,2464.0,2464.0,2463.0,2463.0,6.07970196,14974.305927480002
1728819300,2024-10-13 11:35:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,4.04985098,9977.617859426
1728819240,2024-10-13 11:34:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,3.16985098,7812.414725308
1728819180,2024-10-13 11:33:00,ETH/USD,2464.5,2464.8,2464.4,2464.8,4.69028805,11560.621985640002
1728819120,2024-10-13 11:32:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,11.14955098,27478.068390210003
1728819060,2024-10-13 11:31:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728819000,2024-10-13 11:30:00,ETH/USD,2463.1,2463.6,2463.1,2463.6,0.85231470,2099.76249492
1728818940,2024-10-13 11:29:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,2.15982258,5318.5631032500005
1728818880,2024-10-13 11:28:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.13992258,344.48939196
1728818820,2024-10-13 11:27:00,ETH/USD,2462.3,2462.3,2461.3,2461.3,11.08267698,27277.792850874004
1728818760,2024-10-13 11:26:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.01740000,42.8475
1728818700,2024-10-13 11:25:00,ETH/USD,2462.5,2462.5,2461.5,2461.5,5.87960314,14472.643129110002
1728818640,2024-10-13 11:24:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1728818580,2024-10-13 11:23:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1728818520,2024-10-13 11:22:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1728818460,2024-10-13 11:21:00,ETH/USD,2463.7,2463.8,2463.7,2463.8,0.37691856,928.6519481280001
1728818400,2024-10-13 11:20:00,ETH/USD,2462.8,2462.8,2462.1,2462.5,0.96612001,2379.070524625
1728818340,2024-10-13 11:19:00,ETH/USD,2463.3,2463.6,2463.3,2463.6,0.89880000,2214.28368
1728818280,2024-10-13 11:18:00,ETH/USD,2463.6,2463.6,2463.1,2463.1,4.28459886,10553.395452065999
1728818220,2024-10-13 11:17:00,ETH/USD,2462.6,2463.3,2462.6,2463.2,1.41622671,3488.449632072
1728818160,2024-10-13 11:16:00,ETH/USD,2460.1,2461.0,2460.1,2461.0,0.63503643,1562.8246542299999
1728818100,2024-10-13 11:15:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.47937724,1179.891200812
1728818040,2024-10-13 11:14:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1728817980,2024-10-13 11:13:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1728817920,2024-10-13 11:12:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.29800000,733.8548
1728817860,2024-10-13 11:11:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.09194255,226.45450065
1728817800,2024-10-13 11:10:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.17774222,438.18789496600004
1728817740,2024-10-13 11:09:00,ETH/USD,2465.6,2465.6,2465.3,2465.3,0.09885026,243.695545978
1728817680,2024-10-13 11:08:00,ETH/USD,2465.5,2465.6,2465.5,2465.6,0.23745128,585.4598759679999
1728817620,2024-10-13 11:07:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.19730000,486.38395999999995
1728817560,2024-10-13 11:06:00,ETH/USD,2465.0,2465.0,2464.8,2464.8,0.09944154,245.10350779200002
1728817500,2024-10-13 11:05:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.02303510,56.74236183
1728817440,2024-10-13 11:04:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00820000,20.20972
1728817380,2024-10-13 11:03:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.15591443,384.235521292
1728817320,2024-10-13 11:02:00,ETH/USD,2464.5,2464.5,2464.2,2464.2,15.86814720,39102.28833023999
1728817260,2024-10-13 11:01:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00923202,22.728310038000004
1728817200,2024-10-13 11:00:00,ETH/USD,2462.2,2462.7,2461.9,2462.0,1.98057482,4876.17520684
1728817140,2024-10-13 10:59:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1728817080,2024-10-13 10:58:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.25198606,620.540871356
1728817020,2024-10-13 10:57:00,ETH/USD,2462.8,2462.9,2462.8,2462.9,0.27443947,675.916970663
1728816960,2024-10-13 10:56:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.19635186,483.673536738
1728816900,2024-10-13 10:55:00,ETH/USD,2463.7,2463.7,2463.1,2463.1,3.20914413,7904.442906603
1728816840,2024-10-13 10:54:00,ETH/USD,2463.3,2463.8,2463.3,2463.8,0.15042511,370.61738601800005
1728816780,2024-10-13 10:53:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1728816720,2024-10-13 10:52:00,ETH/USD,2464.4,2464.4,2464.1,2464.3,0.37907305,934.1497171150002
1728816660,2024-10-13 10:51:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.03790000,93.43487000000002
1728816600,2024-10-13 10:50:00,ETH/USD,2465.8,2465.8,2465.2,2465.2,2.01159679,4958.988406707999
1728816540,2024-10-13 10:49:00,ETH/USD,2465.7,2465.8,2465.6,2465.8,0.52801294,1301.9743074520002
1728816480,2024-10-13 10:48:00,ETH/USD,2464.1,2465.2,2464.0,2465.2,9.93269962,24486.091103223996
1728816420,2024-10-13 10:47:00,ETH/USD,2464.3,2464.5,2464.0,2464.0,3.14549470,7750.4989408
1728816360,2024-10-13 10:46:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.01380000,34.00734
1728816300,2024-10-13 10:45:00,ETH/USD,2465.8,2465.9,2465.0,2465.0,0.62218301,1533.68111965
1728816240,2024-10-13 10:44:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.05870346,144.721639938
1728816180,2024-10-13 10:43:00,ETH/USD,2467.0,2467.1,2467.0,2467.1,2.45119983,6047.355100593
1728816120,2024-10-13 10:42:00,ETH/USD,2467.8,2467.8,2467.0,2467.1,0.67063577,1654.5255081669998
1728816060,2024-10-13 10:41:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1728816000,2024-10-13 10:40:00,ETH/USD,2468.1,2468.2,2468.1,2468.2,2.05900199,5082.028711718
1728815940,2024-10-13 10:39:00,ETH/USD,2469.1,2469.1,2467.9,2467.9,0.42605266,1051.4553596140001
1728815880,2024-10-13 10:38:00,ETH/USD,2469.3,2469.3,2469.2,2469.2,0.19008552,469.35916598399996
1728815820,2024-10-13 10:37:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1728815760,2024-10-13 10:36:00,ETH/USD,2469.0,2469.1,2469.0,2469.1,0.14687545,362.65017359499996
1728815700,2024-10-13 10:35:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.03790000,93.59026000000001
1728815640,2024-10-13 10:34:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.18880000,466.31712
1728815580,2024-10-13 10:33:00,ETH/USD,2468.6,2469.3,2468.6,2469.3,0.28211067,696.6158774310001
1728815520,2024-10-13 10:32:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1728815460,2024-10-13 10:31:00,ETH/USD,2469.3,2469.3,2467.8,2467.9,0.37266082,919.689637678
1728815400,2024-10-13 10:30:00,ETH/USD,2469.4,2469.5,2469.4,2469.5,0.47999441,1185.3461954949998
1728815340,2024-10-13 10:29:00,ETH/USD,2468.9,2469.4,2468.9,2469.4,0.32786386,809.627015884
1728815280,2024-10-13 10:28:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.38551393,951.7953417770001
1728815220,2024-10-13 10:27:00,ETH/USD,2469.2,2469.3,2468.8,2468.8,0.29745935,734.36764328
1728815160,2024-10-13 10:26:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1728815100,2024-10-13 10:25:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.09350763,230.84228618099996
1728815040,2024-10-13 10:24:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.00000000,0.0
1728814980,2024-10-13 10:23:00,ETH/USD,2468.7,2468.7,2468.4,2468.4,0.07700000,190.0668
1728814920,2024-10-13 10:22:00,ETH/USD,2467.9,2468.8,2467.9,2468.8,0.18823900,464.7244432
1728814860,2024-10-13 10:21:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.16477000,406.50406699999996
1728814800,2024-10-13 10:20:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1728814740,2024-10-13 10:19:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1728814680,2024-10-13 10:18:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1728814620,2024-10-13 10:17:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.09760000,240.7792
1728814560,2024-10-13 10:16:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00000000,0.0
1728814500,2024-10-13 10:15:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.18133700,447.2677105
1728814440,2024-10-13 10:14:00,ETH/USD,2465.4,2465.5,2465.4,2465.5,0.16886520,416.3371506
1728814380,2024-10-13 10:13:00,ETH/USD,2464.9,2465.5,2464.9,2465.5,0.18714470,461.40525785
1728814320,2024-10-13 10:12:00,ETH/USD,2465.6,2465.6,2464.9,2464.9,0.64391854,1587.1948092460002
1728814260,2024-10-13 10:11:00,ETH/USD,2466.3,2466.3,2466.1,2466.1,0.09887102,243.825822422
1728814200,2024-10-13 10:10:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1728814140,2024-10-13 10:09:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00601667,14.837709886999999
1728814080,2024-10-13 10:08:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.09053547,223.233308379
1728814020,2024-10-13 10:07:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.15511793,382.67593330999995
1728813960,2024-10-13 10:06:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.09289939,229.18279513
1728813900,2024-10-13 10:05:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1728813840,2024-10-13 10:04:00,ETH/USD,2465.7,2466.3,2465.6,2466.3,0.22176310,546.93433353
1728813780,2024-10-13 10:03:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1728813720,2024-10-13 10:02:00,ETH/USD,2467.9,2467.9,2466.2,2466.2,6.17195777,15221.282252373998
1728813660,2024-10-13 10:01:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1728813600,2024-10-13 10:00:00,ETH/USD,2466.8,2466.9,2466.8,2466.9,0.36913692,910.623867948
1728813540,2024-10-13 09:59:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.05794127,142.900554201
1728813480,2024-10-13 09:58:00,ETH/USD,2466.2,2466.5,2466.2,2466.5,11.07878118,27325.81378047
1728813420,2024-10-13 09:57:00,ETH/USD,2466.1,2466.2,2466.1,2466.2,6.40394994,15793.421342028
1728813360,2024-10-13 09:56:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1728813300,2024-10-13 09:55:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1728813240,2024-10-13 09:54:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1728813180,2024-10-13 09:53:00,ETH/USD,2466.8,2467.3,2466.8,2467.3,0.16723077,412.608478821
1728813120,2024-10-13 09:52:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.09106007,224.62698067600004
1728813060,2024-10-13 09:51:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.09001097,222.03005969899996
1728813000,2024-10-13 09:50:00,ETH/USD,2466.1,2466.3,2466.1,2466.3,0.07842518,193.420021434
1728812940,2024-10-13 09:49:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.05025025,123.8970164
1728812880,2024-10-13 09:48:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.05496656,135.498067056
1728812820,2024-10-13 09:47:00,ETH/USD,2464.9,2465.7,2464.9,2465.7,0.08359618,206.123101026
1728812760,2024-10-13 09:46:00,ETH/USD,2465.0,2465.1,2465.0,2465.1,0.15914681,392.312801331
1728812700,2024-10-13 09:45:00,ETH/USD,2465.0,2465.2,2465.0,2465.0,0.67255564,1657.8496526000001
1728812640,2024-10-13 09:44:00,ETH/USD,2463.8,2464.7,2463.8,2464.7,0.34325276,846.0150775719999
1728812580,2024-10-13 09:43:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.13460265,331.63400907
1728812520,2024-10-13 09:42:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.48533852,1195.6799778719999
1728812460,2024-10-13 09:41:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,0.38840000,956.9787600000001
1728812400,2024-10-13 09:40:00,ETH/USD,2464.8,2465.0,2464.7,2465.0,2.81830000,6947.1095
1728812340,2024-10-13 09:39:00,ETH/USD,2465.1,2465.1,2465.0,2465.1,0.29106064,717.493583664
1728812280,2024-10-13 09:38:00,ETH/USD,2464.5,2464.7,2464.5,2464.7,0.15240931,375.64322635699995
1728812220,2024-10-13 09:37:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,1.58100051,3896.217656844
1728812160,2024-10-13 09:36:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1728812100,2024-10-13 09:35:00,ETH/USD,2462.9,2463.3,2462.9,2463.3,2.46967401,6083.547988833
1728812040,2024-10-13 09:34:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.03909994,96.279692256
1728811980,2024-10-13 09:33:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.09059058,223.224248178
1728811920,2024-10-13 09:32:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.09373068,231.008633928
1728811860,2024-10-13 09:31:00,ETH/USD,2464.6,2464.7,2464.6,2464.7,0.01575917,38.841626299
1728811800,2024-10-13 09:30:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728811740,2024-10-13 09:29:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728811680,2024-10-13 09:28:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728811620,2024-10-13 09:27:00,ETH/USD,2463.0,2463.7,2463.0,2463.7,0.30179162,743.5240141939998
1728811560,2024-10-13 09:26:00,ETH/USD,2462.8,2462.9,2462.8,2462.9,0.09772033,240.675400757
1728811500,2024-10-13 09:25:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1728811440,2024-10-13 09:24:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.12200000,300.5714
1728811380,2024-10-13 09:23:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.02250000,55.44449999999999
1728811320,2024-10-13 09:22:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.09285892,228.915809584
1728811260,2024-10-13 09:21:00,ETH/USD,2463.8,2464.3,2463.8,2464.3,0.25607784,631.052621112
1728811200,2024-10-13 09:20:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,21.00000000,51744.0
1728811140,2024-10-13 09:19:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1728811080,2024-10-13 09:18:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.05956179,146.766206739
1728811020,2024-10-13 09:17:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.04236521,104.35398527199999
1728810960,2024-10-13 09:16:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.17457497,429.99560860699995
1728810900,2024-10-13 09:15:00,ETH/USD,2464.5,2464.5,2463.2,2463.2,0.13807975,340.1180402
1728810840,2024-10-13 09:14:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.11980000,295.07938
1728810780,2024-10-13 09:13:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.09063472,223.23331536
1728810720,2024-10-13 09:12:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.10190329,250.977612941
1728810660,2024-10-13 09:11:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1728810600,2024-10-13 09:10:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1728810540,2024-10-13 09:09:00,ETH/USD,2465.1,2465.2,2465.1,2465.2,2.48997484,6138.285975567999
1728810480,2024-10-13 09:08:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00644434,15.883364797999999
1728810420,2024-10-13 09:07:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00431260,10.629265219999999
1728810360,2024-10-13 09:06:00,ETH/USD,2464.5,2464.8,2464.5,2464.8,2.83101099,6977.875888152
1728810300,2024-10-13 09:05:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.08912365,219.645235425
1728810240,2024-10-13 09:04:00,ETH/USD,2463.7,2464.4,2463.7,2464.4,2.65038017,6531.596890948001
1728810180,2024-10-13 09:03:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.06030000,148.56110999999999
1728810120,2024-10-13 09:02:00,ETH/USD,2462.8,2462.8,2462.5,2462.5,0.09911013,244.058695125
1728810060,2024-10-13 09:01:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1728810000,2024-10-13 09:00:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1728809940,2024-10-13 08:59:00,ETH/USD,2461.9,2462.4,2461.9,2462.4,0.08030000,197.73072
1728809880,2024-10-13 08:58:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.03585442,88.24131306199999
1728809820,2024-10-13 08:57:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.04428497,108.98088267300001
1728809760,2024-10-13 08:56:00,ETH/USD,2462.6,2462.6,2460.7,2460.7,0.07412866,182.40839366199998
1728809700,2024-10-13 08:55:00,ETH/USD,2462.7,2463.8,2462.7,2463.0,2.95828850,7286.2645755
1728809640,2024-10-13 08:54:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1728809580,2024-10-13 08:53:00,ETH/USD,2462.0,2462.2,2462.0,2462.2,1.01733001,2504.869950622
1728809520,2024-10-13 08:52:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.05850000,144.04455000000002
1728809460,2024-10-13 08:51:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.01100000,27.089699999999997
1728809400,2024-10-13 08:50:00,ETH/USD,2464.0,2464.0,2462.7,2462.7,0.49550029,1220.2685641829999
1728809340,2024-10-13 08:49:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.04460000,109.8944
1728809280,2024-10-13 08:48:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.05921898,145.92148861799998
1728809220,2024-10-13 08:47:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00672486,16.572744984
1728809160,2024-10-13 08:46:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.09056375,223.1853055
1728809100,2024-10-13 08:45:00,ETH/USD,2465.0,2465.0,2464.7,2465.0,0.67662500,1667.880625
1728809040,2024-10-13 08:44:00,ETH/USD,2465.3,2465.3,2464.8,2465.0,0.05227571,128.85962515
1728808980,2024-10-13 08:43:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1728808920,2024-10-13 08:42:00,ETH/USD,2465.0,2465.2,2465.0,2465.2,0.18560068,457.5427963359999
1728808860,2024-10-13 08:41:00,ETH/USD,2464.8,2465.0,2464.8,2465.0,0.15913406,392.2654579
1728808800,2024-10-13 08:40:00,ETH/USD,2465.7,2465.7,2465.5,2465.5,0.37803278,932.03981909
1728808740,2024-10-13 08:39:00,ETH/USD,2467.0,2467.0,2465.5,2465.6,0.20017278,493.54600636799995
1728808680,2024-10-13 08:38:00,ETH/USD,2467.6,2467.6,2467.0,2467.0,0.89251576,2201.83637992
1728808620,2024-10-13 08:37:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.08247546,203.524692642
1728808560,2024-10-13 08:36:00,ETH/USD,2467.8,2468.4,2467.8,2468.4,0.10840737,267.592752108
1728808500,2024-10-13 08:35:00,ETH/USD,2466.7,2467.7,2466.7,2467.7,0.10932226,269.774541002
1728808440,2024-10-13 08:34:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.10969877,270.59395595899997
1728808380,2024-10-13 08:33:00,ETH/USD,2467.3,2467.3,2466.7,2466.7,0.18850784,464.992288928
1728808320,2024-10-13 08:32:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.09056980,223.46286754000002
1728808260,2024-10-13 08:31:00,ETH/USD,2466.9,2467.4,2466.9,2467.4,0.06509624,160.618462576
1728808200,2024-10-13 08:30:00,ETH/USD,2467.7,2467.9,2467.7,2467.9,0.16657946,411.10144933400005
1728808140,2024-10-13 08:29:00,ETH/USD,2467.6,2467.7,2467.6,2467.7,0.24150000,595.9495499999999
1728808080,2024-10-13 08:28:00,ETH/USD,2467.6,2467.7,2467.6,2467.7,0.16206378,399.92478990599994
1728808020,2024-10-13 08:27:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1728807960,2024-10-13 08:26:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.09360136,230.98007607199997
1728807900,2024-10-13 08:25:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1728807840,2024-10-13 08:24:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.09200113,227.13238974400002
1728807780,2024-10-13 08:23:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.07790000,192.40521
1728807720,2024-10-13 08:22:00,ETH/USD,2469.8,2469.9,2469.8,2469.9,5.72055218,14129.191829382002
1728807660,2024-10-13 08:21:00,ETH/USD,2469.2,2470.6,2469.2,2470.6,1.11395109,2752.127562954
1728807600,2024-10-13 08:20:00,ETH/USD,2468.5,2469.7,2468.5,2469.7,0.14657094,361.986250518
1728807540,2024-10-13 08:19:00,ETH/USD,2466.9,2470.1,2466.9,2469.7,2.39269403,5909.236445891
1728807480,2024-10-13 08:18:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00668035,16.48042345
1728807420,2024-10-13 08:17:00,ETH/USD,2467.2,2467.7,2467.2,2467.7,0.14680264,362.264874728
1728807360,2024-10-13 08:16:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.08974447,221.39960749000002
1728807300,2024-10-13 08:15:00,ETH/USD,2465.2,2466.2,2465.0,2466.2,3.75106156,9250.868019272
1728807240,2024-10-13 08:14:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.08373505,206.40689825
1728807180,2024-10-13 08:13:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1728807120,2024-10-13 08:12:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1728807060,2024-10-13 08:11:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1728807000,2024-10-13 08:10:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1728806940,2024-10-13 08:09:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.81500000,2010.442
1728806880,2024-10-13 08:08:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.04055478,99.999976524
1728806820,2024-10-13 08:07:00,ETH/USD,2465.7,2465.8,2465.7,2465.8,9.32096917,22983.645779386003
1728806760,2024-10-13 08:06:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1728806700,2024-10-13 08:05:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1728806640,2024-10-13 08:04:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1728806580,2024-10-13 08:03:00,ETH/USD,2464.5,2464.6,2464.5,2464.6,10.93306709,26945.637150013998
1728806520,2024-10-13 08:02:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728806460,2024-10-13 08:01:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.04900000,120.77029999999999
1728806400,2024-10-13 08:00:00,ETH/USD,2465.0,2465.2,2465.0,2465.2,0.01226735,30.241471219999998
1728806340,2024-10-13 07:59:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00950000,23.41275
1728806280,2024-10-13 07:58:00,ETH/USD,2463.3,2464.2,2463.3,2464.2,7.60138062,18731.322123804
1728806220,2024-10-13 07:57:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01740000,42.873599999999996
1728806160,2024-10-13 07:56:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1728806100,2024-10-13 07:55:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1728806040,2024-10-13 07:54:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.04616287,113.69914881000001
1728805980,2024-10-13 07:53:00,ETH/USD,2461.3,2461.9,2461.3,2461.9,0.09303693,229.047617967
1728805920,2024-10-13 07:52:00,ETH/USD,2459.4,2461.6,2459.4,2461.4,3.15018051,7753.854307314001
1728805860,2024-10-13 07:51:00,ETH/USD,2459.9,2459.9,2459.6,2459.7,14.97562307,36835.540065279
1728805800,2024-10-13 07:50:00,ETH/USD,2459.8,2459.8,2459.7,2459.7,8.30580551,20429.789812947
1728805740,2024-10-13 07:49:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728805680,2024-10-13 07:48:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728805620,2024-10-13 07:47:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.01712626,42.146013234
1728805560,2024-10-13 07:46:00,ETH/USD,2461.0,2461.4,2461.0,2461.0,0.49059225,1207.34752725
1728805500,2024-10-13 07:45:00,ETH/USD,2462.3,2462.5,2462.3,2462.3,0.63701686,1568.5266143780002
1728805440,2024-10-13 07:44:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.51020000,1256.21444
1728805380,2024-10-13 07:43:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.03325098,81.87056295599999
1728805320,2024-10-13 07:42:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.00000000,0.0
1728805260,2024-10-13 07:41:00,ETH/USD,2463.2,2463.2,2462.7,2462.7,0.94071126,2316.689620002
1728805200,2024-10-13 07:40:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.07282378,179.415946786
1728805140,2024-10-13 07:39:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728805080,2024-10-13 07:38:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728805020,2024-10-13 07:37:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728804960,2024-10-13 07:36:00,ETH/USD,2463.5,2463.5,2462.9,2462.9,0.08032208,197.82525083200002
1728804900,2024-10-13 07:35:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728804840,2024-10-13 07:34:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728804780,2024-10-13 07:33:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728804720,2024-10-13 07:32:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1728804660,2024-10-13 07:31:00,ETH/USD,2463.4,2463.6,2463.4,2463.6,0.05802551,142.951646436
1728804600,2024-10-13 07:30:00,ETH/USD,2462.8,2463.4,2462.8,2463.4,0.33536246,826.1318839639999
1728804540,2024-10-13 07:29:00,ETH/USD,2462.5,2462.6,2462.5,2462.6,0.54484956,1341.7465264559999
1728804480,2024-10-13 07:28:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728804420,2024-10-13 07:27:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728804360,2024-10-13 07:26:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.06249906,153.878935626
1728804300,2024-10-13 07:25:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00000000,0.0
1728804240,2024-10-13 07:24:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.13487738,332.06810956
1728804180,2024-10-13 07:23:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.08511841,209.45938332800003
1728804120,2024-10-13 07:22:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.85900000,2114.6862
1728804060,2024-10-13 07:21:00,ETH/USD,2461.9,2461.9,2461.5,2461.5,0.15163473,373.248887895
1728804000,2024-10-13 07:20:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1728803940,2024-10-13 07:19:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.88500000,2178.162
1728803880,2024-10-13 07:18:00,ETH/USD,2460.4,2460.8,2460.4,2460.8,0.02711550,66.72582240000001
1728803820,2024-10-13 07:17:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.17200125,423.037074375
1728803760,2024-10-13 07:16:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.09326754,229.39151463
1728803700,2024-10-13 07:15:00,ETH/USD,2461.9,2461.9,2461.5,2461.5,0.23815660,586.2224709
1728803640,2024-10-13 07:14:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.09957400,245.10140099999998
1728803580,2024-10-13 07:13:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.05414814,133.280231796
1728803520,2024-10-13 07:12:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.03310000,81.45579
1728803460,2024-10-13 07:11:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00000000,0.0
1728803400,2024-10-13 07:10:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00000000,0.0
1728803340,2024-10-13 07:09:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00000000,0.0
1728803280,2024-10-13 07:08:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.09998069,246.15245878
1728803220,2024-10-13 07:07:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728803160,2024-10-13 07:06:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728803100,2024-10-13 07:05:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728803040,2024-10-13 07:04:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728802980,2024-10-13 07:03:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728802920,2024-10-13 07:02:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728802860,2024-10-13 07:01:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728802800,2024-10-13 07:00:00,ETH/USD,2464.4,2464.7,2464.4,2464.7,0.51129185,1260.181022695
1728802740,2024-10-13 06:59:00,ETH/USD,2463.9,2464.0,2463.9,2464.0,0.08365834,206.13414975999999
1728802680,2024-10-13 06:58:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728802620,2024-10-13 06:57:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728802560,2024-10-13 06:56:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728802500,2024-10-13 06:55:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728802440,2024-10-13 06:54:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728802380,2024-10-13 06:53:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00804099,19.823452647
1728802320,2024-10-13 06:52:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1728802260,2024-10-13 06:51:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1728802200,2024-10-13 06:50:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1728802140,2024-10-13 06:49:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,1.47593611,3640.101228093
1728802080,2024-10-13 06:48:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1728802020,2024-10-13 06:47:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1728801960,2024-10-13 06:46:00,ETH/USD,2465.9,2466.1,2465.9,2466.1,0.10266443,253.18075082299998
1728801900,2024-10-13 06:45:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.10920000,269.28720000000004
1728801840,2024-10-13 06:44:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.01121024,27.646693887999998
1728801780,2024-10-13 06:43:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1728801720,2024-10-13 06:42:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.08664513,213.73620668400002
1728801660,2024-10-13 06:41:00,ETH/USD,2466.8,2466.8,2466.7,2466.7,0.33572009,828.120746003
1728801600,2024-10-13 06:40:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.09850000,242.95025
1728801540,2024-10-13 06:39:00,ETH/USD,2465.8,2466.2,2465.8,2466.2,0.12529496,309.002430352
1728801480,2024-10-13 06:38:00,ETH/USD,2465.6,2465.7,2465.6,2465.7,0.19309071,476.10376364699994
1728801420,2024-10-13 06:37:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.09121195,224.90130511499999
1728801360,2024-10-13 06:36:00,ETH/USD,2465.6,2465.6,2465.5,2465.6,0.15708999,387.321079344
1728801300,2024-10-13 06:35:00,ETH/USD,2465.6,2465.9,2465.6,2465.9,0.21341665,526.2641172350001
1728801240,2024-10-13 06:34:00,ETH/USD,2465.4,2466.0,2465.4,2466.0,1.46495173,3612.5709661799997
1728801180,2024-10-13 06:33:00,ETH/USD,2463.9,2464.2,2463.9,2464.2,1.60382447,3952.1442589739995
1728801120,2024-10-13 06:32:00,ETH/USD,2463.3,2463.4,2463.3,2463.4,0.10160188,250.28607119200004
1728801060,2024-10-13 06:31:00,ETH/USD,2464.0,2464.1,2464.0,2464.1,0.02950000,72.69094999999999
1728801000,2024-10-13 06:30:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.01105899,27.247139562
1728800940,2024-10-13 06:29:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1728800880,2024-10-13 06:28:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1728800820,2024-10-13 06:27:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.03870000,95.36841
1728800760,2024-10-13 06:26:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1728800700,2024-10-13 06:25:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1728800640,2024-10-13 06:24:00,ETH/USD,2464.1,2464.2,2464.1,2464.2,0.59522576,1466.755317792
1728800580,2024-10-13 06:23:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728800520,2024-10-13 06:22:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1728800460,2024-10-13 06:21:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.01093481,26.931343549
1728800400,2024-10-13 06:20:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.01330000,32.78050999999999
1728800340,2024-10-13 06:19:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.04723616,116.45130524800001
1728800280,2024-10-13 06:18:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728800220,2024-10-13 06:17:00,ETH/USD,2467.0,2467.4,2467.0,2467.4,0.08701203,214.69348282200002
1728800160,2024-10-13 06:16:00,ETH/USD,2466.8,2466.8,2466.7,2466.7,0.11982777,295.579160259
1728800100,2024-10-13 06:15:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.20280000,500.59152000000006
1728800040,2024-10-13 06:14:00,ETH/USD,2467.3,2468.3,2467.3,2468.3,0.21491724,530.480223492
1728799980,2024-10-13 06:13:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.00000000,0.0
1728799920,2024-10-13 06:12:00,ETH/USD,2467.5,2468.3,2467.5,2467.6,6.31713337,15588.158303811999
1728799860,2024-10-13 06:11:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1728799800,2024-10-13 06:10:00,ETH/USD,2465.7,2466.6,2465.7,2466.6,0.95363290,2352.23091114
1728799740,2024-10-13 06:09:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1728799680,2024-10-13 06:08:00,ETH/USD,2465.8,2465.8,2465.6,2465.6,0.30741514,757.962769184
1728799620,2024-10-13 06:07:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00000000,0.0
1728799560,2024-10-13 06:06:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00876596,21.615980764
1728799500,2024-10-13 06:05:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1728799440,2024-10-13 06:04:00,ETH/USD,2465.4,2466.0,2465.4,2466.0,0.13051344,321.84614304
1728799380,2024-10-13 06:03:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.01380000,34.02252
1728799320,2024-10-13 06:02:00,ETH/USD,2465.3,2465.4,2465.3,2465.4,0.19016470,468.83205138
1728799260,2024-10-13 06:01:00,ETH/USD,2464.0,2464.4,2464.0,2464.4,0.19401662,478.134558328
1728799200,2024-10-13 06:00:00,ETH/USD,2463.0,2464.0,2463.0,2464.0,1.28500384,3166.2494617599996
1728799140,2024-10-13 05:59:00,ETH/USD,2463.4,2463.4,2463.0,2463.0,0.21412386,527.38706718
1728799080,2024-10-13 05:58:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.40302000,992.799468
1728799020,2024-10-13 05:57:00,ETH/USD,2463.6,2463.6,2463.3,2463.3,0.16631601,409.686227433
1728798960,2024-10-13 05:56:00,ETH/USD,2463.6,2463.7,2463.6,2463.7,0.10862299,267.614460463
1728798900,2024-10-13 05:55:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.05414892,133.401279312
1728798840,2024-10-13 05:54:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.12640000,311.39904
1728798780,2024-10-13 05:53:00,ETH/USD,2463.3,2463.6,2463.3,2463.6,0.12911632,318.090965952
1728798720,2024-10-13 05:52:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.09336732,230.019729552
1728798660,2024-10-13 05:51:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.32261122,794.8172627139999
1728798600,2024-10-13 05:50:00,ETH/USD,2463.3,2463.7,2463.3,2463.7,0.15658745,385.7845005649999
1728798540,2024-10-13 05:49:00,ETH/USD,2463.1,2463.3,2463.1,2463.3,0.40043594,986.393851002
1728798480,2024-10-13 05:48:00,ETH/USD,2463.9,2464.2,2463.9,2464.1,10.49467627,25859.931796906996
1728798420,2024-10-13 05:47:00,ETH/USD,2463.6,2463.8,2463.6,2463.8,0.12532475,308.77511905000006
1728798360,2024-10-13 05:46:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1728798300,2024-10-13 05:45:00,ETH/USD,2463.2,2463.3,2463.1,2463.3,6.10035075,15026.994002475
1728798240,2024-10-13 05:44:00,ETH/USD,2463.8,2463.8,2463.6,2463.6,0.16243290,400.16969243999995
1728798180,2024-10-13 05:43:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.02180000,53.75225999999999
1728798120,2024-10-13 05:42:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.08603639,212.06249407200002
1728798060,2024-10-13 05:41:00,ETH/USD,2464.5,2464.6,2464.5,2464.6,0.18778596,462.817277016
1728798000,2024-10-13 05:40:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.24782040,610.72859376
1728797940,2024-10-13 05:39:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1728797880,2024-10-13 05:38:00,ETH/USD,2464.8,2465.6,2464.8,2465.6,0.12570759,309.944633904
1728797820,2024-10-13 05:37:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.10398007,256.290076536
1728797760,2024-10-13 05:36:00,ETH/USD,2465.1,2465.2,2465.1,2465.2,0.13051799,321.752948948
1728797700,2024-10-13 05:35:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.09273343,228.61572497900002
1728797640,2024-10-13 05:34:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.35901284,885.182058304
1728797580,2024-10-13 05:33:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1728797520,2024-10-13 05:32:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.01152332,28.401526804
1728797460,2024-10-13 05:31:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.01446524,35.677067936
1728797400,2024-10-13 05:30:00,ETH/USD,2467.3,2467.3,2467.1,2467.1,6.42518756,15851.580229276
1728797340,2024-10-13 05:29:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728797280,2024-10-13 05:28:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.06722840,165.87935416
1728797220,2024-10-13 05:27:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.12388203,305.604579807
1728797160,2024-10-13 05:26:00,ETH/USD,2467.7,2467.7,2466.7,2466.7,6.18406372,15254.229978124
1728797100,2024-10-13 05:25:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1728797040,2024-10-13 05:24:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.06720745,165.85454511
1728796980,2024-10-13 05:23:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.04886849,120.59765962200001
1728796920,2024-10-13 05:22:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.04440000,109.56144
1728796860,2024-10-13 05:21:00,ETH/USD,2465.9,2466.8,2465.9,2466.8,0.14080583,347.339821444
1728796800,2024-10-13 05:20:00,ETH/USD,2465.6,2465.9,2465.6,2465.9,6.13919088,15138.630790992001
1728796740,2024-10-13 05:19:00,ETH/USD,2464.7,2464.7,2464.5,2464.5,0.01958602,48.26974629
1728796680,2024-10-13 05:18:00,ETH/USD,2464.0,2464.6,2464.0,2464.6,5.67778874,13993.478128603998
1728796620,2024-10-13 05:17:00,ETH/USD,2463.9,2464.0,2463.9,2464.0,0.57969654,1428.37227456
1728796560,2024-10-13 05:16:00,ETH/USD,2463.9,2463.9,2463.2,2463.2,0.19050080,469.24157055999996
1728796500,2024-10-13 05:15:00,ETH/USD,2463.9,2464.0,2463.9,2464.0,0.11712450,288.594768
1728796440,2024-10-13 05:14:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.03800000,93.6282
1728796380,2024-10-13 05:13:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.09059794,223.23332416
1728796320,2024-10-13 05:12:00,ETH/USD,2463.3,2464.0,2463.3,2464.0,0.16897734,416.36016576000003
1728796260,2024-10-13 05:11:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.33729265,830.8867140100001
1728796200,2024-10-13 05:10:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.06872666,169.294381578
1728796140,2024-10-13 05:09:00,ETH/USD,2463.0,2463.3,2463.0,2463.3,0.18158729,447.30397145700005
1728796080,2024-10-13 05:08:00,ETH/USD,2463.4,2463.4,2462.8,2462.8,0.09140000,225.09992
1728796020,2024-10-13 05:07:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,5.15236067,12688.203385942
1728795960,2024-10-13 05:06:00,ETH/USD,2463.0,2463.1,2463.0,2463.1,0.11602334,285.777088754
1728795900,2024-10-13 05:05:00,ETH/USD,2462.2,2463.0,2462.2,2463.0,0.11049814,272.15691882
1728795840,2024-10-13 05:04:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,10.27396382,25305.800285042
1728795780,2024-10-13 05:03:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.00000000,0.0
1728795720,2024-10-13 05:02:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.01580000,38.91856
1728795660,2024-10-13 05:01:00,ETH/USD,2462.4,2462.5,2462.4,2462.5,0.06440352,158.593668
1728795600,2024-10-13 05:00:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.55885481,1376.403511549
1728795540,2024-10-13 04:59:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.49306255,1214.3637543950001
1728795480,2024-10-13 04:58:00,ETH/USD,2462.6,2462.7,2462.6,2462.7,0.02845454,70.07499565799999
1728795420,2024-10-13 04:57:00,ETH/USD,2462.0,2462.1,2462.0,2462.1,2.70052564,6648.964178243999
1728795360,2024-10-13 04:56:00,ETH/USD,2462.3,2462.4,2462.0,2462.0,2.06015373,5072.098483260001
1728795300,2024-10-13 04:55:00,ETH/USD,2463.7,2463.7,2462.5,2462.5,3.96918301,9774.113162125
1728795240,2024-10-13 04:54:00,ETH/USD,2463.2,2463.6,2463.2,2463.6,0.05019710,123.66557556
1728795180,2024-10-13 04:53:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.22692818,558.969492976
1728795120,2024-10-13 04:52:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.09188914,226.304573992
1728795060,2024-10-13 04:51:00,ETH/USD,2462.4,2462.8,2462.4,2462.8,0.07030000,173.13484000000003
1728795000,2024-10-13 04:50:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.89723224,2209.075498104
1728794940,2024-10-13 04:49:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794880,2024-10-13 04:48:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794820,2024-10-13 04:47:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794760,2024-10-13 04:46:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794700,2024-10-13 04:45:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794640,2024-10-13 04:44:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794580,2024-10-13 04:43:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728794520,2024-10-13 04:42:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.05480000,134.92308
1728794460,2024-10-13 04:41:00,ETH/USD,2461.8,2462.2,2461.8,2462.2,0.02718706,66.93997913199999
1728794400,2024-10-13 04:40:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00000000,0.0
1728794340,2024-10-13 04:39:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00000000,0.0
1728794280,2024-10-13 04:38:00,ETH/USD,2461.7,2462.3,2461.7,2461.8,0.27013540,665.0193277200001
1728794220,2024-10-13 04:37:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.27680000,681.31552
1728794160,2024-10-13 04:36:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.01058329,26.049710006
1728794100,2024-10-13 04:35:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728794040,2024-10-13 04:34:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728793980,2024-10-13 04:33:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728793920,2024-10-13 04:32:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.10067390,247.79873746
1728793860,2024-10-13 04:31:00,ETH/USD,2460.9,2461.4,2460.9,2461.4,0.03762829,92.61827300600001
1728793800,2024-10-13 04:30:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.01140000,28.053120000000003
1728793740,2024-10-13 04:29:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.37880000,932.6434800000001
1728793680,2024-10-13 04:28:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.04904053,120.742688913
1728793620,2024-10-13 04:27:00,ETH/USD,2462.2,2462.4,2462.2,2462.4,0.05941836,146.31176966400002
1728793560,2024-10-13 04:26:00,ETH/USD,2460.3,2461.5,2460.3,2461.5,0.20068251,493.97999836500003
1728793500,2024-10-13 04:25:00,ETH/USD,2460.0,2460.2,2460.0,2460.2,0.17685470,435.09793293999996
1728793440,2024-10-13 04:24:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.00000000,0.0
1728793380,2024-10-13 04:23:00,ETH/USD,2459.8,2459.9,2459.6,2459.7,0.01788732,43.997441004
1728793320,2024-10-13 04:22:00,ETH/USD,2461.3,2461.3,2460.0,2460.1,0.08940818,219.953063618
1728793260,2024-10-13 04:21:00,ETH/USD,2461.2,2461.3,2461.0,2461.2,0.21667676,533.284841712
1728793200,2024-10-13 04:20:00,ETH/USD,2461.2,2461.3,2461.2,2461.3,0.09650000,237.51545000000002
1728793140,2024-10-13 04:19:00,ETH/USD,2461.4,2461.5,2461.3,2461.3,11.11452495,27356.180259435
1728793080,2024-10-13 04:18:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,0.03330318,81.979107888
1728793020,2024-10-13 04:17:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.03650000,89.85204999999999
1728792960,2024-10-13 04:16:00,ETH/USD,2460.8,2461.4,2460.8,2461.4,0.16298153,401.16273794200004
1728792900,2024-10-13 04:15:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.41629854,1024.469077086
1728792840,2024-10-13 04:14:00,ETH/USD,2460.8,2460.9,2460.7,2460.9,0.30132860,741.53955174
1728792780,2024-10-13 04:13:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.01871566,46.055496128
1728792720,2024-10-13 04:12:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.02796482,68.81582905600001
1728792660,2024-10-13 04:11:00,ETH/USD,2460.6,2460.7,2460.6,2460.7,0.47453309,1167.6835745629999
1728792600,2024-10-13 04:10:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1728792540,2024-10-13 04:09:00,ETH/USD,2459.2,2460.3,2459.2,2460.3,0.10498620,258.29754786
1728792480,2024-10-13 04:08:00,ETH/USD,2459.6,2459.6,2459.1,2459.1,0.14491956,356.371689996
1728792420,2024-10-13 04:07:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1728792360,2024-10-13 04:06:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1728792300,2024-10-13 04:05:00,ETH/USD,2459.6,2459.8,2459.5,2459.8,1.05123540,2585.82883692
1728792240,2024-10-13 04:04:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1728792180,2024-10-13 04:03:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.11671404,287.069852784
1728792120,2024-10-13 04:02:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1728792060,2024-10-13 04:01:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.02114494,51.967919038
1728792000,2024-10-13 04:00:00,ETH/USD,2457.4,2457.4,2456.8,2457.0,2.43827468,5990.840888760001
1728791940,2024-10-13 03:59:00,ETH/USD,2457.0,2457.1,2456.9,2457.1,0.31965168,785.416142928
1728791880,2024-10-13 03:58:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.05388625,132.393127625
1728791820,2024-10-13 03:57:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.02880000,70.74144
1728791760,2024-10-13 03:56:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.03571836,87.788585208
1728791700,2024-10-13 03:55:00,ETH/USD,2457.7,2457.7,2457.5,2457.5,0.38530000,946.87475
1728791640,2024-10-13 03:54:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1728791580,2024-10-13 03:53:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1728791520,2024-10-13 03:52:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1728791460,2024-10-13 03:51:00,ETH/USD,2458.3,2459.6,2458.3,2459.6,0.11924066,293.284327336
1728791400,2024-10-13 03:50:00,ETH/USD,2457.5,2458.3,2457.5,2458.3,1.26622640,3112.7643591200003
1728791340,2024-10-13 03:49:00,ETH/USD,2458.8,2458.8,2457.5,2457.5,6.15990391,15137.963858825
1728791280,2024-10-13 03:48:00,ETH/USD,2456.5,2457.5,2456.5,2457.5,0.28368600,697.1583449999999
1728791220,2024-10-13 03:47:00,ETH/USD,2456.8,2457.0,2456.8,2456.9,6.20183218,15237.281483042001
1728791160,2024-10-13 03:46:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1728791100,2024-10-13 03:45:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.02277963,55.99233054
1728791040,2024-10-13 03:44:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.18008671,442.54508115400006
1728790980,2024-10-13 03:43:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1728790920,2024-10-13 03:42:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1728790860,2024-10-13 03:41:00,ETH/USD,2457.8,2458.0,2457.8,2458.0,1.82054424,4474.89774192
1728790800,2024-10-13 03:40:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1728790740,2024-10-13 03:39:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.05736361,141.034171546
1728790680,2024-10-13 03:38:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.07620000,187.26912000000002
1728790620,2024-10-13 03:37:00,ETH/USD,2457.0,2457.6,2457.0,2457.6,0.09749727,239.609290752
1728790560,2024-10-13 03:36:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1728790500,2024-10-13 03:35:00,ETH/USD,2455.7,2456.8,2455.7,2456.8,1.50950000,3708.5396000000005
1728790440,2024-10-13 03:34:00,ETH/USD,2457.3,2457.3,2456.6,2456.6,6.33919546,15572.867567035999
1728790380,2024-10-13 03:33:00,ETH/USD,2457.9,2457.9,2457.4,2457.6,10.79797855,26537.11208448
1728790320,2024-10-13 03:32:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728790260,2024-10-13 03:31:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.03555808,87.444430336
1728790200,2024-10-13 03:30:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,2.51205625,6180.914403125
1728790140,2024-10-13 03:29:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.00000000,0.0
1728790080,2024-10-13 03:28:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,2.34320000,5760.28856
1728790020,2024-10-13 03:27:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1728789960,2024-10-13 03:26:00,ETH/USD,2459.0,2459.0,2458.0,2458.0,1.61790000,3976.7981999999997
1728789900,2024-10-13 03:25:00,ETH/USD,2459.7,2459.8,2459.1,2459.1,2.37761195,5846.785546245
1728789840,2024-10-13 03:24:00,ETH/USD,2458.7,2459.3,2458.7,2459.3,0.99390000,2444.2982700000002
1728789780,2024-10-13 03:23:00,ETH/USD,2456.9,2458.1,2456.9,2458.1,2.40942477,5922.607027137
1728789720,2024-10-13 03:22:00,ETH/USD,2461.7,2461.7,2453.2,2454.3,57.71393404,141647.308314372
1728789660,2024-10-13 03:21:00,ETH/USD,2464.7,2464.7,2464.2,2464.2,8.22984337,20279.980032353997
1728789600,2024-10-13 03:20:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.05596739,137.95961635
1728789540,2024-10-13 03:19:00,ETH/USD,2466.5,2466.6,2466.1,2466.1,3.15702689,7785.544013429
1728789480,2024-10-13 03:18:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.62472043,1540.872940595
1728789420,2024-10-13 03:17:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00624266,15.398145155999998
1728789360,2024-10-13 03:16:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.02395000,59.07507
1728789300,2024-10-13 03:15:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00755005,18.628238365
1728789240,2024-10-13 03:14:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.01900000,46.8787
1728789180,2024-10-13 03:13:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.03780000,93.28284000000001
1728789120,2024-10-13 03:12:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.10564094,260.66901945
1728789060,2024-10-13 03:11:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728789000,2024-10-13 03:10:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.01640259,40.471750566000004
1728788940,2024-10-13 03:09:00,ETH/USD,2467.4,2467.4,2467.3,2467.3,0.03250000,80.18725
1728788880,2024-10-13 03:08:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.25310000,624.5495599999999
1728788820,2024-10-13 03:07:00,ETH/USD,2467.1,2467.4,2466.6,2467.4,6.15072957,15176.310141018
1728788760,2024-10-13 03:06:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.01974442,48.71343302399999
1728788700,2024-10-13 03:05:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,6.07309578,14998.117338287999
1728788640,2024-10-13 03:04:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.24107277,595.377420069
1728788580,2024-10-13 03:03:00,ETH/USD,2469.3,2469.7,2469.2,2469.7,0.55782825,1377.668429025
1728788520,2024-10-13 03:02:00,ETH/USD,2469.1,2469.3,2469.1,2469.3,0.04052740,100.07430882
1728788460,2024-10-13 03:01:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.02530000,62.46823
1728788400,2024-10-13 03:00:00,ETH/USD,2469.3,2469.6,2469.3,2469.4,0.21850000,539.5639
1728788340,2024-10-13 02:59:00,ETH/USD,2468.8,2469.0,2468.8,2469.0,0.06924351,170.96222619
1728788280,2024-10-13 02:58:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.12356934,305.09270046
1728788220,2024-10-13 02:57:00,ETH/USD,2468.5,2469.1,2468.5,2469.0,0.12094868,298.62229092
1728788160,2024-10-13 02:56:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.01172204,28.942888963999998
1728788100,2024-10-13 02:55:00,ETH/USD,2469.1,2469.1,2468.9,2468.9,0.87074975,2149.794057775
1728788040,2024-10-13 02:54:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.09248226,228.329451714
1728787980,2024-10-13 02:53:00,ETH/USD,2467.6,2468.5,2467.6,2468.4,0.03310682,81.720874488
1728787920,2024-10-13 02:52:00,ETH/USD,2467.0,2467.5,2467.0,2467.5,0.11362085,280.359447375
1728787860,2024-10-13 02:51:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1728787800,2024-10-13 02:50:00,ETH/USD,2467.2,2467.5,2467.1,2467.5,1.51633314,3741.55202295
1728787740,2024-10-13 02:49:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.01173407,28.953817724999997
1728787680,2024-10-13 02:48:00,ETH/USD,2468.5,2468.5,2468.4,2468.4,0.04650000,114.7806
1728787620,2024-10-13 02:47:00,ETH/USD,2468.0,2468.7,2468.0,2468.7,0.08697149,214.706517363
1728787560,2024-10-13 02:46:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1728787500,2024-10-13 02:45:00,ETH/USD,2466.6,2466.9,2466.4,2466.9,0.38406439,947.448443691
1728787440,2024-10-13 02:44:00,ETH/USD,2467.4,2467.4,2467.2,2467.2,0.19920000,491.4662399999999
1728787380,2024-10-13 02:43:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00770000,19.002830000000003
1728787320,2024-10-13 02:42:00,ETH/USD,2467.8,2467.9,2467.4,2467.9,7.46706442,18427.968282118
1728787260,2024-10-13 02:41:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00950000,23.4365
1728787200,2024-10-13 02:40:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,9.17486300,22637.1394799
1728787140,2024-10-13 02:39:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01480000,36.52788
1728787080,2024-10-13 02:38:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.23004312,567.723415848
1728787020,2024-10-13 02:37:00,ETH/USD,2467.8,2467.8,2467.6,2467.6,0.12700000,313.3852
1728786960,2024-10-13 02:36:00,ETH/USD,2469.7,2469.7,2468.8,2468.8,0.75840000,1872.33792
1728786900,2024-10-13 02:35:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1728786840,2024-10-13 02:34:00,ETH/USD,2467.6,2468.1,2467.6,2468.1,0.22350000,551.62035
1728786780,2024-10-13 02:33:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.42440000,1047.16456
1728786720,2024-10-13 02:32:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.02840000,70.07416
1728786660,2024-10-13 02:31:00,ETH/USD,2466.8,2467.7,2466.8,2467.7,1.29209590,3188.50505243
1728786600,2024-10-13 02:30:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.03680000,90.78192
1728786540,2024-10-13 02:29:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.05850000,144.30780000000001
1728786480,2024-10-13 02:28:00,ETH/USD,2466.9,2466.9,2466.8,2466.8,0.56110000,1384.1214800000002
1728786420,2024-10-13 02:27:00,ETH/USD,2466.9,2467.1,2466.9,2467.1,0.09446865,233.06360641499998
1728786360,2024-10-13 02:26:00,ETH/USD,2467.3,2467.3,2467.1,2467.1,0.12930000,318.99602999999996
1728786300,2024-10-13 02:25:00,ETH/USD,2467.0,2467.6,2467.0,2467.6,0.09250839,228.27370316399998
1728786240,2024-10-13 02:24:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.06000000,148.01999999999998
1728786180,2024-10-13 02:23:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1728786120,2024-10-13 02:22:00,ETH/USD,2466.6,2466.7,2466.6,2466.7,0.02466788,60.84825959599999
1728786060,2024-10-13 02:21:00,ETH/USD,2465.7,2465.8,2465.7,2465.8,0.05220000,128.71476
1728786000,2024-10-13 02:20:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728785940,2024-10-13 02:19:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728785880,2024-10-13 02:18:00,ETH/USD,2466.8,2467.4,2466.8,2467.4,0.57257697,1412.776415778
1728785820,2024-10-13 02:17:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.09230000,227.6118
1728785760,2024-10-13 02:16:00,ETH/USD,2464.7,2466.5,2464.7,2466.5,0.83971205,2071.149771325
1728785700,2024-10-13 02:15:00,ETH/USD,2465.3,2465.8,2465.3,2465.8,3.22772680,7958.928743440001
1728785640,2024-10-13 02:14:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1728785580,2024-10-13 02:13:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.05407217,133.40685782399999
1728785520,2024-10-13 02:12:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.01490000,36.755320000000005
1728785460,2024-10-13 02:11:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1728785400,2024-10-13 02:10:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1728785340,2024-10-13 02:09:00,ETH/USD,2465.7,2466.7,2465.7,2466.7,0.10212202,251.90438673399996
1728785280,2024-10-13 02:08:00,ETH/USD,2466.5,2466.5,2465.7,2465.7,1.87480000,4622.6943599999995
1728785220,2024-10-13 02:07:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01130000,27.872579999999996
1728785160,2024-10-13 02:06:00,ETH/USD,2467.8,2467.8,2466.6,2466.6,0.17475000,431.03835
1728785100,2024-10-13 02:05:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1728785040,2024-10-13 02:04:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.02010000,49.62891
1728784980,2024-10-13 02:03:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00670000,16.534930000000003
1728784920,2024-10-13 02:02:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.01230000,30.35886
1728784860,2024-10-13 02:01:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1728784800,2024-10-13 02:00:00,ETH/USD,2467.0,2467.7,2467.0,2467.7,0.18251469,450.391500513
1728784740,2024-10-13 01:59:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.01370000,33.79516
1728784680,2024-10-13 01:58:00,ETH/USD,2466.2,2466.7,2466.2,2466.7,0.08886991,219.21540699699997
1728784620,2024-10-13 01:57:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.04490000,110.73237999999999
1728784560,2024-10-13 01:56:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1728784500,2024-10-13 01:55:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1728784440,2024-10-13 01:54:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00884547,21.82177449
1728784380,2024-10-13 01:53:00,ETH/USD,2465.7,2467.0,2465.5,2466.9,0.89440000,2206.39536
1728784320,2024-10-13 01:52:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.04000000,98.67200000000001
1728784260,2024-10-13 01:51:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.07710000,190.19028000000003
1728784200,2024-10-13 01:50:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.04490000,110.75932000000002
1728784140,2024-10-13 01:49:00,ETH/USD,2467.4,2467.4,2467.1,2467.1,0.02290000,56.49659
1728784080,2024-10-13 01:48:00,ETH/USD,2468.6,2468.6,2468.4,2468.4,1.49132254,3681.1805577360005
1728784020,2024-10-13 01:47:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00640000,15.800320000000003
1728783960,2024-10-13 01:46:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1728783900,2024-10-13 01:45:00,ETH/USD,2471.3,2471.5,2470.7,2470.7,22.23447848,54934.72598053599
1728783840,2024-10-13 01:44:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1728783780,2024-10-13 01:43:00,ETH/USD,2471.2,2471.8,2471.2,2471.8,0.61520000,1520.65136
1728783720,2024-10-13 01:42:00,ETH/USD,2471.3,2471.5,2471.0,2471.0,0.97120000,2399.8352
1728783660,2024-10-13 01:41:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1728783600,2024-10-13 01:40:00,ETH/USD,2470.6,2470.8,2470.6,2470.8,2.27590600,5623.3085448
1728783540,2024-10-13 01:39:00,ETH/USD,2469.1,2470.3,2469.1,2470.3,0.20586626,508.55142207800003
1728783480,2024-10-13 01:38:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.02391415,59.065559085
1728783420,2024-10-13 01:37:00,ETH/USD,2468.8,2470.0,2468.8,2470.0,0.03218381,79.4940107
1728783360,2024-10-13 01:36:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.13460000,332.30048
1728783300,2024-10-13 01:35:00,ETH/USD,2468.7,2468.7,2468.2,2468.2,0.27570000,680.4827399999999
1728783240,2024-10-13 01:34:00,ETH/USD,2469.2,2469.5,2469.2,2469.5,0.04900000,121.0055
1728783180,2024-10-13 01:33:00,ETH/USD,2468.6,2469.4,2468.6,2469.4,6.09642545,15054.51300623
1728783120,2024-10-13 01:32:00,ETH/USD,2467.5,2469.1,2467.4,2469.1,37.06190598,91509.552055218
1728783060,2024-10-13 01:31:00,ETH/USD,2466.6,2467.1,2466.6,2467.1,0.07680895,189.49536054499998
1728783000,2024-10-13 01:30:00,ETH/USD,2465.8,2465.8,2463.9,2464.7,1.47631545,3638.674689615
1728782940,2024-10-13 01:29:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00551560,13.60863988
1728782880,2024-10-13 01:28:00,ETH/USD,2468.0,2468.1,2467.5,2467.6,0.25838220,637.58391672
1728782820,2024-10-13 01:27:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.01079180,26.6395583
1728782760,2024-10-13 01:26:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.02600000,64.13419999999999
1728782700,2024-10-13 01:25:00,ETH/USD,2466.3,2466.4,2466.3,2466.4,0.03800000,93.7232
1728782640,2024-10-13 01:24:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01875682,46.265572212
1728782580,2024-10-13 01:23:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.05810000,143.3327
1728782520,2024-10-13 01:22:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1728782460,2024-10-13 01:21:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.01130000,27.865799999999997
1728782400,2024-10-13 01:20:00,ETH/USD,2462.9,2466.2,2462.9,2465.8,28.78380736,70975.11218828801
1728782340,2024-10-13 01:19:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1728782280,2024-10-13 01:18:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.03657209,90.230660448
1728782220,2024-10-13 01:17:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.10310000,254.44049
1728782160,2024-10-13 01:16:00,ETH/USD,2469.2,2469.2,2467.9,2467.9,0.14478438,357.313371402
1728782100,2024-10-13 01:15:00,ETH/USD,2471.3,2471.3,2470.2,2470.4,0.15234554,376.354422016
1728782040,2024-10-13 01:14:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.01448547,35.780559447
1728781980,2024-10-13 01:13:00,ETH/USD,2469.8,2469.8,2469.7,2469.7,0.05388956,133.091046332
1728781920,2024-10-13 01:12:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1728781860,2024-10-13 01:11:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,0.36240000,895.0555200000001
1728781800,2024-10-13 01:10:00,ETH/USD,2470.8,2471.7,2470.8,2471.7,0.06364899,157.321208583
1728781740,2024-10-13 01:09:00,ETH/USD,2471.2,2471.3,2470.6,2470.6,0.50139327,1238.7422128619999
1728781680,2024-10-13 01:08:00,ETH/USD,2471.5,2471.5,2471.1,2471.1,6.31502785,15605.065320135
1728781620,2024-10-13 01:07:00,ETH/USD,2472.8,2473.4,2471.6,2471.6,0.17442130,431.09968508
1728781560,2024-10-13 01:06:00,ETH/USD,2472.7,2473.1,2472.5,2473.1,0.24722650,611.41585715
1728781500,2024-10-13 01:05:00,ETH/USD,2470.6,2470.9,2470.6,2470.9,1.11438632,2753.537158088
1728781440,2024-10-13 01:04:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.00000000,0.0
1728781380,2024-10-13 01:03:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.05311697,131.209539294
1728781320,2024-10-13 01:02:00,ETH/USD,2471.2,2472.3,2470.5,2470.5,7.02014537,17343.269136585
1728781260,2024-10-13 01:01:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.05000000,123.63499999999999
1728781200,2024-10-13 01:00:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.07719836,191.16629886799998
1728781140,2024-10-13 00:59:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1728781080,2024-10-13 00:58:00,ETH/USD,2476.7,2476.7,2476.6,2476.6,0.33409466,827.418834956
1728781020,2024-10-13 00:57:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.02270000,56.21201000000001
1728780960,2024-10-13 00:56:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.02380000,58.94546
1728780900,2024-10-13 00:55:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.03860000,95.58904000000001
1728780840,2024-10-13 00:54:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1728780780,2024-10-13 00:53:00,ETH/USD,2477.0,2477.2,2477.0,2477.2,0.27980634,693.1362654479999
1728780720,2024-10-13 00:52:00,ETH/USD,2477.0,2477.0,2476.7,2476.7,0.08414246,208.395630682
1728780660,2024-10-13 00:51:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.01164409,28.854055019999997
1728780600,2024-10-13 00:50:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.08910000,220.82544000000001
1728780540,2024-10-13 00:49:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.60120000,1489.95396
1728780480,2024-10-13 00:48:00,ETH/USD,2479.9,2479.9,2479.7,2479.7,0.07837258,194.34048662599997
1728780420,2024-10-13 00:47:00,ETH/USD,2480.0,2480.1,2480.0,2480.1,0.19179748,475.67693014799994
1728780360,2024-10-13 00:46:00,ETH/USD,2480.5,2480.5,2480.2,2480.3,0.25382661,629.566140783
1728780300,2024-10-13 00:45:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.01380000,34.259879999999995
1728780240,2024-10-13 00:44:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1728780180,2024-10-13 00:43:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.01790000,44.433170000000004
1728780120,2024-10-13 00:42:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.01345000,33.389625
1728780060,2024-10-13 00:41:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.01932013,47.952562660000005
1728780000,2024-10-13 00:40:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.03169990,78.66013186
1728779940,2024-10-13 00:39:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.01120000,27.7928
1728779880,2024-10-13 00:38:00,ETH/USD,2480.8,2481.2,2480.8,2481.2,0.49690000,1232.9082799999999
1728779820,2024-10-13 00:37:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.01760000,43.66208
1728779760,2024-10-13 00:36:00,ETH/USD,2481.2,2481.2,2481.0,2481.0,0.04540000,112.63740000000001
1728779700,2024-10-13 00:35:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.02510000,62.2731
1728779640,2024-10-13 00:34:00,ETH/USD,2482.0,2482.3,2482.0,2482.1,0.06038644,149.885182724
1728779580,2024-10-13 00:33:00,ETH/USD,2482.5,2482.5,2482.1,2482.1,0.05260120,130.56143852
1728779520,2024-10-13 00:32:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1728779460,2024-10-13 00:31:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1728779400,2024-10-13 00:30:00,ETH/USD,2482.4,2483.2,2482.4,2483.2,1.61182846,4002.4924318719995
1728779340,2024-10-13 00:29:00,ETH/USD,2482.3,2482.5,2482.1,2482.1,0.08110788,201.31786894799998
1728779280,2024-10-13 00:28:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.10350000,256.9077
1728779220,2024-10-13 00:27:00,ETH/USD,2481.0,2481.3,2481.0,2481.3,0.24580000,609.90354
1728779160,2024-10-13 00:26:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1728779100,2024-10-13 00:25:00,ETH/USD,2479.8,2480.4,2479.8,2480.4,0.11542364,286.29679665599997
1728779040,2024-10-13 00:24:00,ETH/USD,2479.9,2479.9,2479.8,2479.8,0.07436746,184.416427308
1728778980,2024-10-13 00:23:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.04056934,100.587621596
1728778920,2024-10-13 00:22:00,ETH/USD,2477.6,2478.0,2477.6,2478.0,0.03383145,83.8343331
1728778860,2024-10-13 00:21:00,ETH/USD,2475.1,2476.7,2475.1,2476.7,0.06770397,167.68242249899998
1728778800,2024-10-13 00:20:00,ETH/USD,2476.7,2476.7,2475.1,2475.1,5.59776388,13855.025379387998
1728778740,2024-10-13 00:19:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.05780000,143.24574
1728778680,2024-10-13 00:18:00,ETH/USD,2477.9,2478.3,2477.9,2478.2,0.14556703,360.74421374599996
1728778620,2024-10-13 00:17:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.03420000,84.7305
1728778560,2024-10-13 00:16:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,1.25518975,3109.230529725
1728778500,2024-10-13 00:15:00,ETH/USD,2476.0,2476.7,2476.0,2476.7,0.02279492,56.456178363999996
1728778440,2024-10-13 00:14:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.01900000,47.0516
1728776760,2024-10-12 23:46:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1728776700,2024-10-12 23:45:00,ETH/USD,2477.0,2477.2,2476.9,2477.1,0.23698518,587.035989378
1728776640,2024-10-12 23:44:00,ETH/USD,2477.1,2477.2,2477.0,2477.2,0.35210000,872.22212
1728776580,2024-10-12 23:43:00,ETH/USD,2478.4,2478.4,2477.3,2477.3,0.38450000,952.5218500000001
1728776520,2024-10-12 23:42:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.83900000,2079.9649
1728776460,2024-10-12 23:41:00,ETH/USD,2479.5,2479.5,2479.4,2479.4,2.32363276,5761.215065144001
1728776400,2024-10-12 23:40:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1728776340,2024-10-12 23:39:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.01789323,44.341213263
1728776280,2024-10-12 23:38:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.10240000,253.74720000000002
1728776220,2024-10-12 23:37:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1728776160,2024-10-12 23:36:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00770000,19.082910000000002
1728776100,2024-10-12 23:35:00,ETH/USD,2479.8,2479.8,2479.1,2479.1,0.24070000,596.71937
1728776040,2024-10-12 23:34:00,ETH/USD,2479.0,2480.0,2479.0,2480.0,0.04797191,118.9703368
1728775980,2024-10-12 23:33:00,ETH/USD,2478.0,2479.0,2478.0,2478.8,1.13546685,2814.59522778
1728775920,2024-10-12 23:32:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1728775860,2024-10-12 23:31:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.01067751,26.457802029
1728775800,2024-10-12 23:30:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.03880000,96.18132
1728775740,2024-10-12 23:29:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.09870000,244.68716999999998
1728775680,2024-10-12 23:28:00,ETH/USD,2479.4,2479.4,2479.2,2479.2,1.11000000,2751.9120000000003
1728775620,2024-10-12 23:27:00,ETH/USD,2479.9,2479.9,2479.7,2479.7,0.84492970,2095.17217709
1728775560,2024-10-12 23:26:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.01599469,39.673229076
1728775500,2024-10-12 23:25:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.01495223,37.086016069
1728775440,2024-10-12 23:24:00,ETH/USD,2478.7,2479.1,2478.7,2479.1,8.93820163,22158.695660933
1728775380,2024-10-12 23:23:00,ETH/USD,2479.1,2479.1,2478.8,2478.8,0.15337834,380.194229192
1728775320,2024-10-12 23:22:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.20385582,505.134336378
1728775260,2024-10-12 23:21:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.01880000,46.61648
1728775200,2024-10-12 23:20:00,ETH/USD,2480.8,2480.8,2479.8,2479.8,1.02590934,2544.049981332
1728775140,2024-10-12 23:19:00,ETH/USD,2481.8,2481.8,2480.5,2480.5,0.08880034,220.26924337000003
1728775080,2024-10-12 23:18:00,ETH/USD,2484.6,2484.6,2482.4,2482.5,10.48547615,26030.194542375
1728775020,2024-10-12 23:17:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1728774960,2024-10-12 23:16:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1728774900,2024-10-12 23:15:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.01605501,39.887066844
1728774840,2024-10-12 23:14:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1728774780,2024-10-12 23:13:00,ETH/USD,2483.5,2484.2,2483.5,2484.2,0.05568718,138.338092556
1728774720,2024-10-12 23:12:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1728774660,2024-10-12 23:11:00,ETH/USD,2484.8,2484.8,2484.0,2484.0,0.16381692,406.92122928000003
1728774600,2024-10-12 23:10:00,ETH/USD,2487.0,2487.0,2484.9,2484.9,3.02135462,7507.764095238
1728774540,2024-10-12 23:09:00,ETH/USD,2487.1,2487.3,2487.0,2487.2,3.85852934,9596.934174447999
1728774480,2024-10-12 23:08:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.34368218,854.875054532
1728774420,2024-10-12 23:07:00,ETH/USD,2486.9,2486.9,2486.7,2486.7,2.51216070,6246.990012689999
1728774360,2024-10-12 23:06:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,2.09225396,5203.854049311999
1728774300,2024-10-12 23:05:00,ETH/USD,2486.1,2487.8,2486.1,2487.2,8.67709305,21581.66583396
1728774240,2024-10-12 23:04:00,ETH/USD,2483.4,2484.7,2483.4,2484.7,0.15527846,385.820389562
1728774180,2024-10-12 23:03:00,ETH/USD,2485.3,2485.3,2483.9,2483.9,5.30680643,13181.576491477
1728774120,2024-10-12 23:02:00,ETH/USD,2486.8,2486.8,2485.6,2485.6,5.52574714,13734.797091184
1728774060,2024-10-12 23:01:00,ETH/USD,2486.5,2486.8,2486.4,2486.8,5.01227880,12464.53491984
1728774000,2024-10-12 23:00:00,ETH/USD,2486.6,2486.6,2486.5,2486.6,4.05628311,10086.353581325999
1728773940,2024-10-12 22:59:00,ETH/USD,2487.7,2487.7,2486.9,2486.9,9.32606580,23192.993038020002
1728773880,2024-10-12 22:58:00,ETH/USD,2488.2,2488.2,2487.7,2487.7,2.08921146,5197.331349042
1728773820,2024-10-12 22:57:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00000000,0.0
1728773760,2024-10-12 22:56:00,ETH/USD,2486.4,2487.5,2486.4,2487.2,2.33229650,5800.887854799999
1728773700,2024-10-12 22:55:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1728773640,2024-10-12 22:54:00,ETH/USD,2488.7,2488.7,2486.5,2486.5,15.75197836,39167.294192140005
1728773580,2024-10-12 22:53:00,ETH/USD,2486.8,2489.1,2486.4,2489.1,10.13836154,25235.395709214
1728773520,2024-10-12 22:52:00,ETH/USD,2486.0,2488.6,2486.0,2486.8,32.59189718,81049.529907224
1728773460,2024-10-12 22:51:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.07526688,187.060776864
1728773400,2024-10-12 22:50:00,ETH/USD,2483.5,2484.9,2483.5,2484.9,0.05081665,126.274293585
1728773340,2024-10-12 22:49:00,ETH/USD,2482.9,2483.5,2482.9,2483.5,0.04552856,113.07017876
1728773280,2024-10-12 22:48:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.73389773,1821.6809454059999
1728773220,2024-10-12 22:47:00,ETH/USD,2479.7,2480.0,2479.7,2480.0,3.05848219,7585.0358312
1728773160,2024-10-12 22:46:00,ETH/USD,2480.8,2480.8,2480.2,2480.2,4.47477341,11098.333011482
1728773100,2024-10-12 22:45:00,ETH/USD,2482.3,2482.3,2480.9,2481.2,6.92245916,17176.005667791997
1728773040,2024-10-12 22:44:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1728772980,2024-10-12 22:43:00,ETH/USD,2482.2,2482.2,2482.1,2482.1,0.35000000,868.7349999999999
1728772920,2024-10-12 22:42:00,ETH/USD,2482.3,2482.5,2482.3,2482.5,0.12287924,305.0477133
1728772860,2024-10-12 22:41:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,1.49970000,3721.65552
1728772800,2024-10-12 22:40:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1728772740,2024-10-12 22:39:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.07653115,189.97327364500003
1728772680,2024-10-12 22:38:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00000000,0.0
1728772620,2024-10-12 22:37:00,ETH/USD,2483.2,2483.2,2482.7,2482.7,0.09338489,231.84666640299997
1728772560,2024-10-12 22:36:00,ETH/USD,2483.4,2483.4,2483.0,2483.0,0.03940000,97.83019999999999
1728772500,2024-10-12 22:35:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1728772440,2024-10-12 22:34:00,ETH/USD,2484.1,2484.1,2483.9,2483.9,0.57747885,1434.399715515
1728772380,2024-10-12 22:33:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.00000000,0.0
1728772320,2024-10-12 22:32:00,ETH/USD,2485.0,2485.0,2484.8,2484.8,2.24301337,5573.439621776
1728772260,2024-10-12 22:31:00,ETH/USD,2483.8,2485.9,2483.4,2485.2,6.09678190,15151.722377879998
1728772200,2024-10-12 22:30:00,ETH/USD,2483.0,2483.6,2483.0,2483.4,2.11396165,5249.81236161
1728772140,2024-10-12 22:29:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.04650000,115.42229999999999
1728772080,2024-10-12 22:28:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.03379744,83.87510684799999
1728772020,2024-10-12 22:27:00,ETH/USD,2482.5,2482.5,2481.9,2481.9,2.76334449,6858.3446897310005
1728771960,2024-10-12 22:26:00,ETH/USD,2482.4,2482.4,2482.2,2482.2,2.12509211,5274.903635442
1728771900,2024-10-12 22:25:00,ETH/USD,2482.8,2482.8,2482.4,2482.5,2.54332357,6313.800762525
1728771840,2024-10-12 22:24:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00667959,16.584086052
1728771780,2024-10-12 22:23:00,ETH/USD,2482.9,2484.0,2482.9,2483.1,2.89525318,7189.203171258
1728771720,2024-10-12 22:22:00,ETH/USD,2483.1,2483.9,2482.9,2482.9,6.11819581,15190.868376649
1728771660,2024-10-12 22:21:00,ETH/USD,2481.7,2483.1,2481.7,2482.4,4.45966170,11070.66420408
1728771600,2024-10-12 22:20:00,ETH/USD,2480.9,2482.3,2480.9,2482.3,4.03855738,10024.910984374
1728771540,2024-10-12 22:19:00,ETH/USD,2480.1,2480.2,2479.8,2480.2,1.04344358,2587.9487671159995
1728771480,2024-10-12 22:18:00,ETH/USD,2480.9,2480.9,2479.7,2480.0,5.04334335,12507.491508
1728771420,2024-10-12 22:17:00,ETH/USD,2479.4,2481.0,2479.1,2481.0,4.28299584,10626.11267904
1728771360,2024-10-12 22:16:00,ETH/USD,2478.6,2479.5,2478.6,2479.5,0.02891371,71.69154394499999
1728771300,2024-10-12 22:15:00,ETH/USD,2478.2,2478.2,2478.1,2478.2,2.11498927,5241.366408914
1728771240,2024-10-12 22:14:00,ETH/USD,2478.6,2478.7,2478.2,2478.2,1.09782279,2720.6244381779998
1728771180,2024-10-12 22:13:00,ETH/USD,2478.6,2478.6,2478.5,2478.5,0.81010000,2007.83285
1728771120,2024-10-12 22:12:00,ETH/USD,2480.1,2480.1,2478.4,2478.4,6.56874404,16279.975228736
1728771060,2024-10-12 22:11:00,ETH/USD,2479.4,2480.3,2479.4,2480.3,0.22870000,567.24461
1728771000,2024-10-12 22:10:00,ETH/USD,2479.9,2479.9,2479.7,2479.9,2.01340525,4993.043679475
1728770940,2024-10-12 22:09:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00569678,14.124596332000001
1728770880,2024-10-12 22:08:00,ETH/USD,2480.5,2480.5,2479.3,2479.3,2.20308382,5462.105714926
1728770820,2024-10-12 22:07:00,ETH/USD,2483.1,2483.4,2481.1,2481.1,4.52916506,11237.311430366
1728770760,2024-10-12 22:06:00,ETH/USD,2480.7,2483.2,2480.7,2481.5,3.48179165,8640.065979474999
1728770700,2024-10-12 22:05:00,ETH/USD,2479.6,2481.3,2479.6,2480.1,7.48411457,18561.352545056998
1728770640,2024-10-12 22:04:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.03920000,97.1964
1728770580,2024-10-12 22:03:00,ETH/USD,2477.3,2477.3,2476.3,2476.3,3.89338346,9641.185461998
1728770520,2024-10-12 22:02:00,ETH/USD,2476.7,2477.0,2475.8,2477.0,0.39085515,968.1482065499999
1728770460,2024-10-12 22:01:00,ETH/USD,2478.5,2478.5,2477.3,2477.3,13.26259824,32855.43461995201
1728770400,2024-10-12 22:00:00,ETH/USD,2479.3,2479.3,2478.6,2478.7,4.31270210,10689.894695269999
1728770340,2024-10-12 21:59:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.02169625,53.7980215
1728770280,2024-10-12 21:58:00,ETH/USD,2478.5,2479.2,2478.5,2479.2,0.25647349,635.849076408
1728770220,2024-10-12 21:57:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1728770160,2024-10-12 21:56:00,ETH/USD,2477.6,2477.7,2477.6,2477.7,2.33929293,5796.066092661
1728770100,2024-10-12 21:55:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1728770040,2024-10-12 21:54:00,ETH/USD,2477.2,2477.2,2477.1,2477.1,0.10810000,267.77451
1728769980,2024-10-12 21:53:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1728769920,2024-10-12 21:52:00,ETH/USD,2475.1,2475.1,2475.0,2475.0,0.20943713,518.35689675
1728769860,2024-10-12 21:51:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.09190000,227.41573999999997
1728769800,2024-10-12 21:50:00,ETH/USD,2473.8,2474.5,2473.7,2474.5,0.63425411,1569.461795195
1728769740,2024-10-12 21:49:00,ETH/USD,2473.8,2473.8,2473.6,2473.8,0.47479432,1174.546188816
1728769680,2024-10-12 21:48:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.75950000,1879.4587
1728769620,2024-10-12 21:47:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.15640000,387.07436000000007
1728769560,2024-10-12 21:46:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.05868817,145.25322075
1728769500,2024-10-12 21:45:00,ETH/USD,2474.7,2475.0,2474.7,2475.0,0.87378817,2162.62572075
1728769440,2024-10-12 21:44:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1728769380,2024-10-12 21:43:00,ETH/USD,2475.7,2475.9,2475.7,2475.9,0.11471872,284.032078848
1728769320,2024-10-12 21:42:00,ETH/USD,2475.7,2475.8,2475.7,2475.7,0.06315299,156.34785734300002
1728769260,2024-10-12 21:41:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.05570000,137.88535
1728769200,2024-10-12 21:40:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.01760000,43.5688
1728769140,2024-10-12 21:39:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00000000,0.0
1728769080,2024-10-12 21:38:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.01830000,45.299820000000004
1728769020,2024-10-12 21:37:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,292.17550617,723631.076131239
1728768960,2024-10-12 21:36:00,ETH/USD,2477.7,2477.8,2477.6,2477.8,0.11478862,284.423242636
1728768900,2024-10-12 21:35:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.28510000,706.1641900000001
1728768840,2024-10-12 21:34:00,ETH/USD,2476.8,2476.9,2476.8,2476.9,0.81874653,2027.953280157
1728768780,2024-10-12 21:33:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1728768720,2024-10-12 21:32:00,ETH/USD,2476.5,2476.7,2476.5,2476.7,18.99641325,47048.416696274995
1728768660,2024-10-12 21:31:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1728768600,2024-10-12 21:30:00,ETH/USD,2478.3,2478.3,2478.2,2478.3,1.72859238,4283.970495354
1728768540,2024-10-12 21:29:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.09656171,239.173699499
1728768480,2024-10-12 21:28:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1728768420,2024-10-12 21:27:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.01741147,43.12124660199999
1728768360,2024-10-12 21:26:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.00000000,0.0
1728768300,2024-10-12 21:25:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.08551767,211.78450975500002
1728768240,2024-10-12 21:24:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.02680000,66.3702
1728768180,2024-10-12 21:23:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1728768120,2024-10-12 21:22:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.04030000,99.75056
1728768060,2024-10-12 21:21:00,ETH/USD,2474.3,2474.9,2474.3,2474.9,0.14202100,351.48777290000004
1728768000,2024-10-12 21:20:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.09699850,240.10038705000002
1728767940,2024-10-12 21:19:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1728767880,2024-10-12 21:18:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1728767820,2024-10-12 21:17:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1728767760,2024-10-12 21:16:00,ETH/USD,2476.4,2476.4,2475.3,2475.3,9.58216117,23718.723544100998
1728767700,2024-10-12 21:15:00,ETH/USD,2478.1,2478.1,2476.3,2476.3,0.51711421,1280.529918223
1728767640,2024-10-12 21:14:00,ETH/USD,2477.1,2478.3,2477.1,2478.3,0.31762108,787.160322564
1728767580,2024-10-12 21:13:00,ETH/USD,2476.1,2476.9,2476.1,2476.9,0.08020266,198.653968554
1728767520,2024-10-12 21:12:00,ETH/USD,2474.3,2474.8,2474.3,2474.8,1.48887885,3684.6773779800005
1728767460,2024-10-12 21:11:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.05779153,142.993582679
1728767400,2024-10-12 21:10:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.00000000,0.0
1728767340,2024-10-12 21:09:00,ETH/USD,2473.3,2473.5,2473.3,2473.5,0.73547710,1819.20260685
1728767280,2024-10-12 21:08:00,ETH/USD,2473.4,2473.5,2473.4,2473.5,0.21160000,523.3926
1728767220,2024-10-12 21:07:00,ETH/USD,2473.2,2473.3,2473.2,2473.3,0.05230000,129.35359
1728767160,2024-10-12 21:06:00,ETH/USD,2473.2,2473.3,2473.2,2473.3,0.27377627,677.130848591
1728767100,2024-10-12 21:05:00,ETH/USD,2472.4,2472.5,2472.4,2472.5,10.47572455,25901.228949875003
1728767040,2024-10-12 21:04:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.07730000,191.10879
1728766980,2024-10-12 21:03:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.09720274,240.314334102
1728766920,2024-10-12 21:02:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.05900987,145.878299627
1728766860,2024-10-12 21:01:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1728766800,2024-10-12 21:00:00,ETH/USD,2469.9,2470.1,2469.9,2470.1,0.45717037,1129.256530937
1728766740,2024-10-12 20:59:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,10.10906332,24984.549995380003
1728766680,2024-10-12 20:58:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1728766620,2024-10-12 20:57:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1728766560,2024-10-12 20:56:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.01750000,43.24775000000001
1728766500,2024-10-12 20:55:00,ETH/USD,2471.7,2472.0,2471.7,2472.0,10.76661681,26615.07675432
1728766440,2024-10-12 20:54:00,ETH/USD,2471.2,2471.6,2471.2,2471.6,0.46110000,1139.65476
1728766380,2024-10-12 20:53:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1728766320,2024-10-12 20:52:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,2.28900000,5655.4323
1728766260,2024-10-12 20:51:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,8.40000000,20753.88
1728766200,2024-10-12 20:50:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1728766140,2024-10-12 20:49:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,9.40069472,23223.476236288003
1728766080,2024-10-12 20:48:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1728766020,2024-10-12 20:47:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,1.04387312,2578.157831776
1728765960,2024-10-12 20:46:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1728765900,2024-10-12 20:45:00,ETH/USD,2469.2,2469.6,2469.2,2469.6,0.20583341,508.32618933599997
1728765840,2024-10-12 20:44:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.38960771,961.94143599
1728765780,2024-10-12 20:43:00,ETH/USD,2468.7,2469.1,2468.7,2469.1,0.05560000,137.28196
1728765720,2024-10-12 20:42:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.02174587,53.686203856000006
1728765660,2024-10-12 20:41:00,ETH/USD,2469.1,2469.1,2469.0,2469.0,0.50090000,1236.7221
1728765600,2024-10-12 20:40:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.11000000,271.579
1728765540,2024-10-12 20:39:00,ETH/USD,2470.4,2470.4,2469.9,2469.9,0.35234033,870.2453810669999
1728765480,2024-10-12 20:38:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1728765420,2024-10-12 20:37:00,ETH/USD,2470.8,2471.3,2470.8,2471.3,0.03372225,83.33779642500001
1728765360,2024-10-12 20:36:00,ETH/USD,2470.2,2470.3,2470.2,2470.3,0.09520000,235.17256000000003
1728765300,2024-10-12 20:35:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1728765240,2024-10-12 20:34:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.02830000,69.91515
1728765180,2024-10-12 20:33:00,ETH/USD,2471.7,2471.7,2470.8,2470.8,0.08314162,205.42631469600002
1728765120,2024-10-12 20:32:00,ETH/USD,2470.6,2471.7,2470.6,2471.7,1.56906237,3878.2514599289993
1728765060,2024-10-12 20:31:00,ETH/USD,2470.0,2470.2,2470.0,2470.2,0.10196194,251.86638418799998
1728765000,2024-10-12 20:30:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.47512849,1173.614883149
1728764940,2024-10-12 20:29:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.08160000,201.56016
1728764880,2024-10-12 20:28:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.20867632,515.4305104
1728764820,2024-10-12 20:27:00,ETH/USD,2470.8,2470.8,2470.0,2470.0,0.24403141,602.7575827000001
1728764760,2024-10-12 20:26:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.09444719,233.369561771
1728764700,2024-10-12 20:25:00,ETH/USD,2470.8,2471.3,2470.8,2471.3,0.27003154,667.3289448020001
1728764640,2024-10-12 20:24:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.02744835,67.81389351
1728764580,2024-10-12 20:23:00,ETH/USD,2471.9,2472.1,2471.8,2471.8,0.08000399,197.75386248200002
1728764520,2024-10-12 20:22:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.31514599,779.04088728
1728764460,2024-10-12 20:21:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1728764400,2024-10-12 20:20:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1728764340,2024-10-12 20:19:00,ETH/USD,2470.2,2470.8,2470.2,2470.8,7.63303610,18859.70559588
1728764280,2024-10-12 20:18:00,ETH/USD,2470.1,2470.2,2469.9,2470.0,11.05453582,27304.7034754
1728764220,2024-10-12 20:17:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00991268,24.4843196
1728764160,2024-10-12 20:16:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1728764100,2024-10-12 20:15:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.02890000,71.40612
1728764040,2024-10-12 20:14:00,ETH/USD,2470.5,2470.5,2470.4,2470.4,0.03022961,74.679228544
1728763980,2024-10-12 20:13:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.06000000,148.236
1728763920,2024-10-12 20:12:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1728763860,2024-10-12 20:11:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.07790000,192.45973999999998
1728763800,2024-10-12 20:10:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00940000,23.22458
1728763740,2024-10-12 20:09:00,ETH/USD,2472.1,2472.1,2470.3,2470.9,15.11621772,37350.662364348
1728763680,2024-10-12 20:08:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.02473816,61.135414808
1728763620,2024-10-12 20:07:00,ETH/USD,2470.2,2471.1,2470.2,2471.1,0.08602037,212.56493630699998
1728763560,2024-10-12 20:06:00,ETH/USD,2470.1,2470.1,2470.0,2470.0,0.24314507,600.5683229
1728763500,2024-10-12 20:05:00,ETH/USD,2470.8,2470.8,2470.7,2470.8,1.82360000,4505.7508800000005
1728763440,2024-10-12 20:04:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.79022707,1952.4930445560003
1728763380,2024-10-12 20:03:00,ETH/USD,2470.2,2470.4,2469.1,2470.4,0.48071235,1187.55178944
1728763320,2024-10-12 20:02:00,ETH/USD,2471.8,2471.8,2470.3,2470.3,0.22576202,557.6999180060001
1728763260,2024-10-12 20:01:00,ETH/USD,2472.0,2472.0,2471.6,2471.6,6.08204380,15032.37945608
1728763200,2024-10-12 20:00:00,ETH/USD,2472.2,2472.2,2472.0,2472.0,0.28496348,704.42972256
1728763140,2024-10-12 19:59:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.11727647,289.942616781
1728763080,2024-10-12 19:58:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.02370000,58.58877
1728763020,2024-10-12 19:57:00,ETH/USD,2471.7,2472.3,2471.7,2472.2,0.10036667,248.126481574
1728762960,2024-10-12 19:56:00,ETH/USD,2471.6,2471.6,2471.2,2471.2,1.09395672,2703.3858464639998
1728762900,2024-10-12 19:55:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.38490000,951.3573299999999
1728762840,2024-10-12 19:54:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.22124781,546.880336758
1728762780,2024-10-12 19:53:00,ETH/USD,2470.6,2470.8,2470.6,2470.8,3.30144995,8157.22253646
1728762720,2024-10-12 19:52:00,ETH/USD,2470.2,2470.5,2470.2,2470.4,0.08144536,201.202617344
1728762660,2024-10-12 19:51:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.17180940,424.57538927999997
1728762600,2024-10-12 19:50:00,ETH/USD,2471.1,2471.1,2470.9,2470.9,0.21910000,541.37419
1728762540,2024-10-12 19:49:00,ETH/USD,2469.8,2470.0,2469.8,2470.0,0.14168875,349.9712125
1728762480,2024-10-12 19:48:00,ETH/USD,2470.0,2470.0,2468.9,2470.0,7.67839992,18965.647802400003
1728762420,2024-10-12 19:47:00,ETH/USD,2470.5,2470.5,2470.2,2470.2,0.10585025,261.47128755
1728762360,2024-10-12 19:46:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,1.34297899,3317.9638926939997
1728762300,2024-10-12 19:45:00,ETH/USD,2469.1,2470.5,2469.1,2470.5,0.37986389,938.453740245
1728762240,2024-10-12 19:44:00,ETH/USD,2469.2,2469.6,2469.2,2469.6,0.90941421,2245.889333016
1728762180,2024-10-12 19:43:00,ETH/USD,2470.3,2470.3,2469.2,2469.2,4.91686890,12140.73268788
1728762120,2024-10-12 19:42:00,ETH/USD,2469.6,2470.3,2469.6,2470.3,0.09494593,234.54493087900002
1728762060,2024-10-12 19:41:00,ETH/USD,2469.7,2469.7,2469.2,2469.2,0.43955670,1085.35340364
1728762000,2024-10-12 19:40:00,ETH/USD,2469.3,2470.2,2469.3,2470.2,0.22781857,562.757431614
1728761940,2024-10-12 19:39:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1728761880,2024-10-12 19:38:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1728761820,2024-10-12 19:37:00,ETH/USD,2468.9,2469.7,2468.9,2469.7,0.17452019,431.01251324299994
1728761760,2024-10-12 19:36:00,ETH/USD,2470.7,2470.7,2469.0,2469.2,1.25259599,3092.910018508
1728761700,2024-10-12 19:35:00,ETH/USD,2471.0,2471.0,2470.7,2470.7,0.17350000,428.66644999999994
1728761640,2024-10-12 19:34:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1728761580,2024-10-12 19:33:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1728761520,2024-10-12 19:32:00,ETH/USD,2470.9,2471.6,2470.9,2471.6,0.06927411,171.217890276
1728761460,2024-10-12 19:31:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1728761400,2024-10-12 19:30:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1728761340,2024-10-12 19:29:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00673637,16.646917544
1728761280,2024-10-12 19:28:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.01630000,40.2773
1728761220,2024-10-12 19:27:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.01190000,29.41204
1728761160,2024-10-12 19:26:00,ETH/USD,2471.0,2471.6,2471.0,2471.5,0.31535947,779.4109301049999
1728761100,2024-10-12 19:25:00,ETH/USD,2470.5,2471.0,2470.5,2471.0,0.27506405,679.68326755
1728761040,2024-10-12 19:24:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.04970000,122.77391000000001
1728760980,2024-10-12 19:23:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1728760920,2024-10-12 19:22:00,ETH/USD,2466.4,2467.2,2466.4,2467.2,0.08073512,199.18968806399997
1728760860,2024-10-12 19:21:00,ETH/USD,2467.5,2467.5,2467.0,2467.0,0.15284873,377.07781690999997
1728760800,2024-10-12 19:20:00,ETH/USD,2469.2,2469.2,2468.7,2468.9,1.39721986,3449.5961123540005
1728760740,2024-10-12 19:19:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.01276839,31.530262265999998
1728760680,2024-10-12 19:18:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.00000000,0.0
1728760620,2024-10-12 19:17:00,ETH/USD,2471.6,2471.6,2471.1,2471.1,0.03284841,81.171705951
1728760560,2024-10-12 19:16:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00951314,23.51648208
1728760500,2024-10-12 19:15:00,ETH/USD,2472.5,2472.5,2470.8,2470.8,2.51326469,6209.774396052001
1728760440,2024-10-12 19:14:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.51940000,1284.8397799999998
1728760380,2024-10-12 19:13:00,ETH/USD,2473.1,2473.7,2473.1,2473.7,0.16255859,402.121184083
1728760320,2024-10-12 19:12:00,ETH/USD,2473.1,2473.1,2473.0,2473.0,0.07372691,182.32664843
1728760260,2024-10-12 19:11:00,ETH/USD,2471.0,2472.0,2471.0,2472.0,0.17755016,438.90399552
1728760200,2024-10-12 19:10:00,ETH/USD,2470.3,2470.3,2469.7,2470.3,4.40484714,10881.293889942
1728760140,2024-10-12 19:09:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1728760080,2024-10-12 19:08:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1728760020,2024-10-12 19:07:00,ETH/USD,2470.8,2470.8,2470.7,2470.7,2.52000000,6226.164
1728759960,2024-10-12 19:06:00,ETH/USD,2471.2,2471.6,2471.2,2471.6,0.05975914,147.700690424
1728759900,2024-10-12 19:05:00,ETH/USD,2470.6,2470.6,2470.2,2470.2,0.12145397,300.01559669399995
1728759840,2024-10-12 19:04:00,ETH/USD,2471.6,2472.0,2471.6,2472.0,0.54969093,1358.8359789600001
1728759780,2024-10-12 19:03:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.01360000,33.59608
1728759720,2024-10-12 19:02:00,ETH/USD,2469.7,2470.8,2469.7,2470.8,0.33067332,817.027639056
1728759660,2024-10-12 19:01:00,ETH/USD,2470.3,2470.3,2469.0,2469.0,0.05290000,130.61010000000002
1728759600,2024-10-12 19:00:00,ETH/USD,2469.1,2469.4,2469.1,2469.4,1.52371377,3762.6587836380004
1728759540,2024-10-12 18:59:00,ETH/USD,2469.3,2469.3,2469.1,2469.1,0.50089643,1236.7633753129999
1728759480,2024-10-12 18:58:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.10527266,259.96030660400004
1728759420,2024-10-12 18:57:00,ETH/USD,2468.8,2469.3,2468.8,2469.3,0.15700000,387.68010000000004
1728759360,2024-10-12 18:56:00,ETH/USD,2469.0,2469.5,2469.0,2469.5,0.39282290,970.07615155
1728759300,2024-10-12 18:55:00,ETH/USD,2468.8,2469.0,2468.6,2469.0,25.00631249,61740.585537809995
1728759240,2024-10-12 18:54:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01364652,33.715092312
1728759180,2024-10-12 18:53:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.07770000,191.97339
1728759120,2024-10-12 18:52:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.03340000,82.50468
1728759060,2024-10-12 18:51:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.04320000,106.68672000000001
1728759000,2024-10-12 18:50:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.96012795,2371.32401091
1728758940,2024-10-12 18:49:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.02465787,60.865486308
1728758880,2024-10-12 18:48:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1728758820,2024-10-12 18:47:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.02280000,56.325120000000005
1728758760,2024-10-12 18:46:00,ETH/USD,2470.1,2470.3,2470.1,2470.3,0.13500000,333.49050000000005
1728758700,2024-10-12 18:45:00,ETH/USD,2469.3,2470.7,2469.3,2470.7,0.35219685,870.172757295
1728758640,2024-10-12 18:44:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1728758580,2024-10-12 18:43:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01053126,26.0122122
1728758520,2024-10-12 18:42:00,ETH/USD,2467.5,2469.1,2467.5,2469.1,0.19934454,492.20160371399993
1728758460,2024-10-12 18:41:00,ETH/USD,2469.2,2469.3,2469.2,2469.3,0.02490366,61.494607638000005
1728758400,2024-10-12 18:40:00,ETH/USD,2471.2,2471.2,2470.3,2470.3,0.38845490,959.60013947
1728758340,2024-10-12 18:39:00,ETH/USD,2470.3,2470.8,2470.3,2470.8,3.42169981,8454.335890548
1728758280,2024-10-12 18:38:00,ETH/USD,2470.3,2470.7,2470.3,2470.7,0.30155284,745.0466017879999
1728758220,2024-10-12 18:37:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.05020000,124.00906000000002
1728758160,2024-10-12 18:36:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1728758100,2024-10-12 18:35:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1728758040,2024-10-12 18:34:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1728757980,2024-10-12 18:33:00,ETH/USD,2473.1,2473.1,2472.3,2472.3,0.43910000,1085.5869300000002
1728757920,2024-10-12 18:32:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1728757860,2024-10-12 18:31:00,ETH/USD,2472.5,2472.5,2472.2,2472.2,0.19515409,482.459941298
1728757800,2024-10-12 18:30:00,ETH/USD,2471.7,2472.1,2471.7,2472.1,4.02910000,9960.338109999999
1728757740,2024-10-12 18:29:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.02700000,66.7089
1728757680,2024-10-12 18:28:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.02408459,59.460035792000006
1728757620,2024-10-12 18:27:00,ETH/USD,2469.3,2469.5,2468.9,2469.3,4.30473455,10629.681024315001
1728757560,2024-10-12 18:26:00,ETH/USD,2469.3,2469.3,2469.2,2469.2,0.06584767,162.59106676399998
1728757500,2024-10-12 18:25:00,ETH/USD,2470.7,2470.7,2468.8,2469.5,4.33927620,10715.842575899998
1728757440,2024-10-12 18:24:00,ETH/USD,2472.2,2472.2,2470.7,2470.7,4.07744914,10074.153590197999
1728757380,2024-10-12 18:23:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1728757320,2024-10-12 18:22:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1728757260,2024-10-12 18:21:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.11520055,285.2365618
1728757200,2024-10-12 18:20:00,ETH/USD,2476.4,2476.8,2476.4,2476.7,0.47143027,1167.5913497089998
1728757140,2024-10-12 18:19:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1728757080,2024-10-12 18:18:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,1.23947005,3067.564426745
1728757020,2024-10-12 18:17:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.25630000,634.3425
1728756960,2024-10-12 18:16:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.98564631,2440.2631342980003
1728756900,2024-10-12 18:15:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1728756840,2024-10-12 18:14:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.03320000,82.19656
1728756780,2024-10-12 18:13:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.05560000,137.64891999999998
1728756720,2024-10-12 18:12:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.03820000,94.63668
1728756660,2024-10-12 18:11:00,ETH/USD,2477.0,2477.0,2475.8,2476.3,0.09665819,239.35467589700002
1728756600,2024-10-12 18:10:00,ETH/USD,2480.1,2480.1,2477.5,2477.5,0.48907618,1211.68623595
1728756540,2024-10-12 18:09:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.09650000,239.39720000000003
1728756480,2024-10-12 18:08:00,ETH/USD,2481.2,2481.3,2481.2,2481.3,0.18909025,469.189637325
1728756420,2024-10-12 18:07:00,ETH/USD,2481.1,2481.2,2481.0,2481.0,3.20869940,7960.7832114
1728756360,2024-10-12 18:06:00,ETH/USD,2479.8,2480.5,2479.8,2480.5,0.09130000,226.46965
1728756300,2024-10-12 18:05:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00000000,0.0
1728756240,2024-10-12 18:04:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.12566634,311.52685685999995
1728756180,2024-10-12 18:03:00,ETH/USD,2478.4,2478.5,2478.4,2478.5,9.62468840,23854.790199400002
1728756120,2024-10-12 18:02:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.10510216,260.3906014
1728756060,2024-10-12 18:01:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.21180000,524.6709599999999
1728756000,2024-10-12 18:00:00,ETH/USD,2475.5,2477.2,2475.5,2477.2,3.23001084,8001.382852847999
1728755940,2024-10-12 17:59:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.03870000,95.79411
1728755880,2024-10-12 17:58:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1728755820,2024-10-12 17:57:00,ETH/USD,2474.8,2475.2,2474.8,2475.2,0.14115908,349.39695481599995
1728755760,2024-10-12 17:56:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.13566753,335.722869738
1728755700,2024-10-12 17:55:00,ETH/USD,2474.7,2475.1,2474.4,2474.4,0.31485960,779.08859424
1728755640,2024-10-12 17:54:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.13261074,328.171798278
1728755580,2024-10-12 17:53:00,ETH/USD,2475.3,2475.4,2474.8,2474.8,2.73157873,6760.111041004
1728755520,2024-10-12 17:52:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.11820859,292.589901968
1728755460,2024-10-12 17:51:00,ETH/USD,2474.8,2475.4,2474.8,2475.4,2.06400656,5109.241838624001
1728755400,2024-10-12 17:50:00,ETH/USD,2476.1,2476.1,2474.8,2474.8,6.16777167,15264.001328916
1728755340,2024-10-12 17:49:00,ETH/USD,2475.3,2475.8,2475.3,2475.8,0.07359489,182.206228662
1728755280,2024-10-12 17:48:00,ETH/USD,2475.3,2475.4,2475.3,2475.4,10.26197129,25402.483731266002
1728755220,2024-10-12 17:47:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1728755160,2024-10-12 17:46:00,ETH/USD,2476.0,2476.0,2475.1,2475.1,2.60114430,6438.09225693
1728755100,2024-10-12 17:45:00,ETH/USD,2477.5,2477.5,2476.6,2476.6,5.62892367,13940.592361121999
1728755040,2024-10-12 17:44:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.02860000,70.83362
1728754980,2024-10-12 17:43:00,ETH/USD,2476.0,2476.6,2476.0,2476.6,0.17211389,426.25725997399996
1728754920,2024-10-12 17:42:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1728754860,2024-10-12 17:41:00,ETH/USD,2474.2,2475.1,2474.2,2475.1,0.12159581,300.961789331
1728754800,2024-10-12 17:40:00,ETH/USD,2474.9,2474.9,2474.7,2474.7,2.01564543,4988.117745621
1728754740,2024-10-12 17:39:00,ETH/USD,2474.8,2475.0,2474.8,2475.0,1.44021965,3564.54363375
1728754680,2024-10-12 17:38:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1728754620,2024-10-12 17:37:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.27580000,682.4671
1728754560,2024-10-12 17:36:00,ETH/USD,2474.9,2474.9,2474.7,2474.7,0.11165622,276.31564763399996
1728754500,2024-10-12 17:35:00,ETH/USD,2475.1,2475.1,2474.9,2474.9,5.09923309,12620.091974441
1728754440,2024-10-12 17:34:00,ETH/USD,2476.9,2477.0,2475.1,2475.1,9.16143208,22675.460541208
1728754380,2024-10-12 17:33:00,ETH/USD,2476.9,2477.0,2476.8,2477.0,1.12545369,2787.74879013
1728754320,2024-10-12 17:32:00,ETH/USD,2476.3,2476.3,2475.9,2475.9,1.98967809,4926.243983031
1728754260,2024-10-12 17:31:00,ETH/USD,2478.4,2478.4,2476.3,2476.3,26.79475014,66351.839771682
1728754200,2024-10-12 17:30:00,ETH/USD,2480.5,2480.5,2478.9,2478.9,8.49234941,21051.684952449
1728754140,2024-10-12 17:29:00,ETH/USD,2479.6,2480.6,2479.6,2480.6,0.04184837,103.809066622
1728754080,2024-10-12 17:28:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1728754020,2024-10-12 17:27:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1728753960,2024-10-12 17:26:00,ETH/USD,2477.5,2478.0,2477.5,2477.9,0.11604123,287.538563817
1728753900,2024-10-12 17:25:00,ETH/USD,2478.2,2478.2,2477.5,2477.5,2.21103377,5477.836165174999
1728753840,2024-10-12 17:24:00,ETH/USD,2477.8,2478.2,2477.8,2478.2,0.13941122,345.488885404
1728753780,2024-10-12 17:23:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.02710000,67.13483000000001
1728753720,2024-10-12 17:22:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.10887451,269.68216127
1728753660,2024-10-12 17:21:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.03600000,89.15039999999999
1728753600,2024-10-12 17:20:00,ETH/USD,2476.6,2477.0,2476.1,2476.6,45.02323650,111504.5475159
1728753540,2024-10-12 17:19:00,ETH/USD,2476.4,2476.4,2476.3,2476.4,0.21757183,538.794879812
1728753480,2024-10-12 17:18:00,ETH/USD,2475.5,2476.1,2475.5,2476.1,3.65233276,9043.541147036
1728753420,2024-10-12 17:17:00,ETH/USD,2475.5,2475.5,2475.2,2475.5,0.47190107,1168.191098785
1728753360,2024-10-12 17:16:00,ETH/USD,2475.6,2475.7,2475.4,2475.7,0.34016511,842.146762827
1728753300,2024-10-12 17:15:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1728753240,2024-10-12 17:14:00,ETH/USD,2471.4,2473.6,2471.4,2473.6,0.31123689,769.875571104
1728753180,2024-10-12 17:13:00,ETH/USD,2471.4,2471.5,2471.3,2471.5,0.03924088,96.98383491999999
1728753120,2024-10-12 17:12:00,ETH/USD,2471.2,2471.6,2471.2,2471.6,9.89616739,24459.367321124
1728753060,2024-10-12 17:11:00,ETH/USD,2472.2,2472.2,2472.1,2472.1,4.93172960,12191.728744159998
1728753000,2024-10-12 17:10:00,ETH/USD,2470.9,2472.5,2470.9,2472.3,1.23788071,3060.412479333
1728752940,2024-10-12 17:09:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01000000,24.7
1728752880,2024-10-12 17:08:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1728752820,2024-10-12 17:07:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00000000,0.0
1728752760,2024-10-12 17:06:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.18360000,453.65724000000006
1728752700,2024-10-12 17:05:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1728752640,2024-10-12 17:04:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1728752580,2024-10-12 17:03:00,ETH/USD,2472.6,2473.3,2472.6,2472.9,0.39785817,983.8634685930001
1728752520,2024-10-12 17:02:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.13130686,324.59055792
1728752460,2024-10-12 17:01:00,ETH/USD,2470.5,2470.5,2470.1,2470.1,0.10228733,252.65993383299997
1728752400,2024-10-12 17:00:00,ETH/USD,2469.3,2469.9,2469.3,2469.9,1.28420925,3171.868426575
1728752340,2024-10-12 16:59:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1728752280,2024-10-12 16:58:00,ETH/USD,2473.0,2473.0,2472.4,2472.4,0.23074814,570.501701336
1728752220,2024-10-12 16:57:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.01928502,47.689925958
1728752160,2024-10-12 16:56:00,ETH/USD,2473.6,2473.8,2473.6,2473.8,0.41928377,1037.224190226
1728752100,2024-10-12 16:55:00,ETH/USD,2474.2,2474.2,2473.4,2473.4,0.20880425,516.45643195
1728752040,2024-10-12 16:54:00,ETH/USD,2473.5,2473.8,2473.5,2473.8,3.75244340,9282.79448292
1728751980,2024-10-12 16:53:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00665465,16.458945845000002
1728751920,2024-10-12 16:52:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.03500000,86.562
1728751860,2024-10-12 16:51:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.15430322,382.178215296
1728751800,2024-10-12 16:50:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00000000,0.0
1728751740,2024-10-12 16:49:00,ETH/USD,2475.9,2476.2,2475.9,2476.2,0.07555383,187.086393846
1728751680,2024-10-12 16:48:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.02725000,67.462825
1728751620,2024-10-12 16:47:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1728751560,2024-10-12 16:46:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.05932193,146.82177675
1728751500,2024-10-12 16:45:00,ETH/USD,2474.5,2475.4,2474.5,2475.4,0.17094327,423.15297055800005
1728751440,2024-10-12 16:44:00,ETH/USD,2474.3,2474.4,2474.3,2474.4,0.07460000,184.59024
1728751380,2024-10-12 16:43:00,ETH/USD,2474.2,2474.4,2474.2,2474.4,0.23142208,572.630794752
1728751320,2024-10-12 16:42:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1728751260,2024-10-12 16:41:00,ETH/USD,2474.2,2474.2,2473.7,2473.7,0.02052649,50.776378313
1728751200,2024-10-12 16:40:00,ETH/USD,2472.6,2474.0,2472.6,2474.0,1.45838728,3608.0501307199997
1728751140,2024-10-12 16:39:00,ETH/USD,2472.4,2472.9,2472.4,2472.9,0.03092561,76.475940969
1728751080,2024-10-12 16:38:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1728751020,2024-10-12 16:37:00,ETH/USD,2472.9,2472.9,2472.7,2472.7,0.06354984,157.13968936799998
1728750960,2024-10-12 16:36:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1728750900,2024-10-12 16:35:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00411540,10.1835573
1728750840,2024-10-12 16:34:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1728750780,2024-10-12 16:33:00,ETH/USD,2476.0,2476.0,2474.2,2474.2,10.31651902,25525.131359283998
1728750720,2024-10-12 16:32:00,ETH/USD,2475.2,2475.8,2475.2,2475.8,0.22709268,562.236057144
1728750660,2024-10-12 16:31:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.82700000,2048.8098
1728750600,2024-10-12 16:30:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.91500000,2266.3635000000004
1728750540,2024-10-12 16:29:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.01378840,34.13180536
1728750480,2024-10-12 16:28:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.03760727,93.014060891
1728750420,2024-10-12 16:27:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.11970311,296.181405073
1728750360,2024-10-12 16:26:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.37420000,925.8082199999999
1728750300,2024-10-12 16:25:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00520945,12.895472530000001
1728750240,2024-10-12 16:24:00,ETH/USD,2475.9,2478.3,2475.8,2478.3,1.95259356,4839.112619748
1728750180,2024-10-12 16:23:00,ETH/USD,2476.2,2476.2,2476.1,2476.1,4.64360000,11498.01796
1728750120,2024-10-12 16:22:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.01249432,30.94218348
1728750060,2024-10-12 16:21:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.18830689,466.511489286
1728750000,2024-10-12 16:20:00,ETH/USD,2479.8,2479.8,2478.2,2478.2,0.44423017,1100.891207294
1728749940,2024-10-12 16:19:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.03880000,96.25116
1728749880,2024-10-12 16:18:00,ETH/USD,2480.1,2480.1,2479.6,2479.6,0.24264003,601.650218388
1728749820,2024-10-12 16:17:00,ETH/USD,2481.4,2481.4,2480.8,2480.8,0.08018299,198.917961592
1728749760,2024-10-12 16:16:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1728749700,2024-10-12 16:15:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.03620000,89.92442
1728749640,2024-10-12 16:14:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1728749580,2024-10-12 16:13:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1728749520,2024-10-12 16:12:00,ETH/USD,2478.3,2479.6,2478.3,2479.6,0.02407065,59.68558374
1728749460,2024-10-12 16:11:00,ETH/USD,2479.7,2479.7,2479.5,2479.5,0.08513881,211.101679395
1728749400,2024-10-12 16:10:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00644397,15.97460163
1728749340,2024-10-12 16:09:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.00000000,0.0
1728749280,2024-10-12 16:08:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.00000000,0.0
1728749220,2024-10-12 16:07:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.05924485,146.84428521
1728749160,2024-10-12 16:06:00,ETH/USD,2478.2,2478.8,2478.2,2478.8,0.10595785,262.64831858
1728749100,2024-10-12 16:05:00,ETH/USD,2478.3,2478.8,2478.0,2478.0,0.12979271,321.62633538
1728749040,2024-10-12 16:04:00,ETH/USD,2477.7,2478.2,2477.7,2478.2,0.45337234,1123.5473329879999
1728748980,2024-10-12 16:03:00,ETH/USD,2475.3,2477.5,2475.3,2477.5,9.72116907,24084.196370925
1728748920,2024-10-12 16:02:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00000000,0.0
1728748860,2024-10-12 16:01:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.03825985,94.666346855
1728748800,2024-10-12 16:00:00,ETH/USD,2472.7,2473.8,2472.7,2473.8,0.33538718,829.680805884
1728748740,2024-10-12 15:59:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1728748680,2024-10-12 15:58:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1728748620,2024-10-12 15:57:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1728748560,2024-10-12 15:56:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1728748500,2024-10-12 15:55:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1728748440,2024-10-12 15:54:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.77100000,1903.9074
1728748380,2024-10-12 15:53:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1728748320,2024-10-12 15:52:00,ETH/USD,2469.8,2472.1,2469.6,2472.1,10.86068438,26848.697855798
1728748260,2024-10-12 15:51:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,7.62660000,18833.8887
1728748200,2024-10-12 15:50:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1728748140,2024-10-12 15:49:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.10828966,267.681210554
1728748080,2024-10-12 15:48:00,ETH/USD,2469.2,2469.5,2469.2,2469.5,0.13224344,326.57517507999995
1728748020,2024-10-12 15:47:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1728747960,2024-10-12 15:46:00,ETH/USD,2469.6,2469.6,2468.4,2469.1,6.30970690,15579.29730679
1728747900,2024-10-12 15:45:00,ETH/USD,2468.0,2469.6,2468.0,2469.6,1.67862828,4145.5404002880005
1728747840,2024-10-12 15:44:00,ETH/USD,2469.2,2469.2,2465.6,2467.2,15.16800747,37422.508029984
1728747780,2024-10-12 15:43:00,ETH/USD,2470.1,2470.1,2468.8,2468.8,11.51405938,28425.909797344004
1728747720,2024-10-12 15:42:00,ETH/USD,2472.3,2472.8,2470.6,2470.6,7.52558562,18592.711832771998
1728747660,2024-10-12 15:41:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.12312965,304.635067065
1728747600,2024-10-12 15:40:00,ETH/USD,2476.0,2476.3,2476.0,2476.3,0.03857655,95.527110765
1728747540,2024-10-12 15:39:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.61800000,1531.0332
1728747480,2024-10-12 15:38:00,ETH/USD,2480.5,2480.5,2479.1,2479.1,8.04653413,19948.162761682997
1728747420,2024-10-12 15:37:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00000000,0.0
1728747360,2024-10-12 15:36:00,ETH/USD,2476.3,2478.0,2476.3,2476.4,6.46732778,16015.690514392
1728747300,2024-10-12 15:35:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00000000,0.0
1728747240,2024-10-12 15:34:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.10787920,267.15205088
1728747180,2024-10-12 15:33:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,6.05815832,14998.182552824
1728747120,2024-10-12 15:32:00,ETH/USD,2476.0,2476.0,2475.9,2475.9,0.13909568,344.386994112
1728747060,2024-10-12 15:31:00,ETH/USD,2476.7,2476.7,2476.3,2476.3,0.39766464,984.7369480320001
1728747000,2024-10-12 15:30:00,ETH/USD,2476.3,2477.4,2476.3,2477.4,0.24953157,618.189511518
1728746940,2024-10-12 15:29:00,ETH/USD,2476.0,2476.6,2476.0,2476.6,0.11262544,278.928164704
1728746880,2024-10-12 15:28:00,ETH/USD,2477.9,2477.9,2476.1,2476.1,10.19942519,25254.796712958996
1728746820,2024-10-12 15:27:00,ETH/USD,2477.4,2477.4,2477.2,2477.2,3.16086624,7830.097849727999
1728746760,2024-10-12 15:26:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.10525544,260.801929232
1728746700,2024-10-12 15:25:00,ETH/USD,2478.5,2479.0,2478.4,2478.4,3.98404538,9874.058069792
1728746640,2024-10-12 15:24:00,ETH/USD,2477.8,2478.3,2477.6,2478.0,3.11225202,7712.16050556
1728746580,2024-10-12 15:23:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1728746520,2024-10-12 15:22:00,ETH/USD,2478.5,2479.1,2478.5,2479.1,0.10484342,259.917322522
1728746460,2024-10-12 15:21:00,ETH/USD,2477.3,2478.6,2477.3,2478.6,1.74025505,4313.39616693
1728746400,2024-10-12 15:20:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1728746340,2024-10-12 15:19:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.60000000,1486.98
1728746280,2024-10-12 15:18:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.09901538,245.152179342
1728746220,2024-10-12 15:17:00,ETH/USD,2480.4,2480.4,2480.0,2480.0,0.53825573,1334.8742104
1728746160,2024-10-12 15:16:00,ETH/USD,2482.8,2482.8,2480.9,2480.9,14.02448041,34793.333449169004
1728746100,2024-10-12 15:15:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,1.55520000,3854.71872
1728746040,2024-10-12 15:14:00,ETH/USD,2481.8,2481.8,2480.5,2480.5,7.49243253,18584.978890665
1728745980,2024-10-12 15:13:00,ETH/USD,2476.0,2478.5,2476.0,2478.5,27.19851627,67411.52257519499
1728745920,2024-10-12 15:12:00,ETH/USD,2474.3,2475.9,2474.3,2475.9,29.93044101,74104.778896659
1728745860,2024-10-12 15:11:00,ETH/USD,2474.2,2474.3,2474.2,2474.3,0.16918053,418.60338537900003
1728745800,2024-10-12 15:10:00,ETH/USD,2472.8,2474.1,2472.8,2474.1,0.48523940,1200.5307995399999
1728745740,2024-10-12 15:09:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.20845689,515.430506214
1728745680,2024-10-12 15:08:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1728745620,2024-10-12 15:07:00,ETH/USD,2472.8,2472.8,2471.6,2471.6,6.27386859,15506.493607044
1728745560,2024-10-12 15:06:00,ETH/USD,2473.7,2473.9,2472.1,2472.2,1.23263523,3047.320815606
1728745500,2024-10-12 15:05:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1728745440,2024-10-12 15:04:00,ETH/USD,2472.4,2472.9,2472.4,2472.9,5.51930000,13648.67697
1728745380,2024-10-12 15:03:00,ETH/USD,2470.7,2471.8,2470.7,2471.8,3.42061175,8455.06812365
1728745320,2024-10-12 15:02:00,ETH/USD,2469.2,2469.4,2469.2,2469.4,0.22724232,561.1521850080001
1728745260,2024-10-12 15:01:00,ETH/USD,2469.0,2469.0,2467.3,2467.3,0.05977683,147.48737265900002
1728745200,2024-10-12 15:00:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.47989731,1185.874242741
1728745140,2024-10-12 14:59:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01930835,47.70320950999999
1728745080,2024-10-12 14:58:00,ETH/USD,2471.2,2471.2,2470.5,2470.5,2.87661466,7106.67651753
1728745020,2024-10-12 14:57:00,ETH/USD,2472.0,2472.5,2472.0,2472.5,1.32543835,3277.146320375
1728744960,2024-10-12 14:56:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.00000000,0.0
1728744900,2024-10-12 14:55:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,3.15380702,7802.203186778
1728744840,2024-10-12 14:54:00,ETH/USD,2473.5,2474.4,2472.8,2474.4,2.14548635,5308.791424440001
1728744780,2024-10-12 14:53:00,ETH/USD,2476.5,2476.6,2476.5,2476.6,0.43877252,1086.664023032
1728744720,2024-10-12 14:52:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,3.57740000,8856.92692
1728744660,2024-10-12 14:51:00,ETH/USD,2478.2,2478.8,2478.2,2478.8,10.95660710,27159.23767948
1728744600,2024-10-12 14:50:00,ETH/USD,2477.7,2477.7,2476.6,2476.6,1.52890039,3786.474705874
1728744540,2024-10-12 14:49:00,ETH/USD,2475.0,2475.5,2475.0,2475.5,0.23310425,577.0495708750001
1728744480,2024-10-12 14:48:00,ETH/USD,2473.9,2474.4,2473.9,2474.4,12.77752471,31616.707142424002
1728744420,2024-10-12 14:47:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00994506,24.578221284
1728744360,2024-10-12 14:46:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1728744300,2024-10-12 14:45:00,ETH/USD,2470.6,2470.6,2469.6,2469.6,0.65278608,1612.1205031680001
1728744240,2024-10-12 14:44:00,ETH/USD,2467.4,2468.9,2467.4,2468.9,0.38945030,961.5138456700001
1728744180,2024-10-12 14:43:00,ETH/USD,2471.8,2472.8,2467.8,2467.8,14.18553402,35007.060854556
1728744120,2024-10-12 14:42:00,ETH/USD,2463.5,2477.4,2463.5,2471.0,92.13853675,227674.32430925
1728744060,2024-10-12 14:41:00,ETH/USD,2462.4,2462.5,2461.4,2461.4,0.14467522,356.103586508
1728744000,2024-10-12 14:40:00,ETH/USD,2462.2,2462.3,2462.0,2462.0,6.19738565,15257.963470300001
1728743940,2024-10-12 14:39:00,ETH/USD,2462.1,2462.2,2462.1,2462.2,0.06533385,160.86500546999997
1728743880,2024-10-12 14:38:00,ETH/USD,2461.9,2462.5,2461.9,2462.5,0.17334448,426.860782
1728743820,2024-10-12 14:37:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.11378976,280.116252192
1728743760,2024-10-12 14:36:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00867410,21.34956233
1728743700,2024-10-12 14:35:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.04819692,118.62225950399998
1728743640,2024-10-12 14:34:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.07739391,190.450933728
1728743580,2024-10-12 14:33:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,1.38979303,3420.9755433450005
1728743520,2024-10-12 14:32:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1728743460,2024-10-12 14:31:00,ETH/USD,2459.6,2461.1,2459.6,2461.0,0.03763023,92.60799603
1728743400,2024-10-12 14:30:00,ETH/USD,2460.9,2460.9,2459.8,2459.8,1.79448148,4414.065544504
1728743340,2024-10-12 14:29:00,ETH/USD,2461.2,2461.2,2461.1,2461.1,1.58486800,3900.5186347999997
1728743280,2024-10-12 14:28:00,ETH/USD,2461.0,2463.3,2460.9,2461.1,123.04656598,302829.903533378
1728743220,2024-10-12 14:27:00,ETH/USD,2461.0,2461.0,2460.7,2460.7,0.12505157,307.714398299
1728743160,2024-10-12 14:26:00,ETH/USD,2460.4,2460.7,2460.4,2460.7,0.19605770,482.43918239
1728743100,2024-10-12 14:25:00,ETH/USD,2459.6,2460.3,2459.6,2460.3,0.04698023,115.585459869
1728743040,2024-10-12 14:24:00,ETH/USD,2460.5,2460.5,2460.3,2460.3,3.37973906,8315.172009318001
1728742980,2024-10-12 14:23:00,ETH/USD,2459.7,2459.8,2459.7,2459.8,0.03790000,93.22642000000002
1728742920,2024-10-12 14:22:00,ETH/USD,2459.7,2459.7,2459.6,2459.6,0.84960000,2089.67616
1728742860,2024-10-12 14:21:00,ETH/USD,2460.4,2460.8,2460.4,2460.6,1.29449607,3185.237029842
1728742800,2024-10-12 14:20:00,ETH/USD,2460.5,2460.6,2460.5,2460.5,1.08787051,2676.705389855
1728742740,2024-10-12 14:19:00,ETH/USD,2460.1,2460.1,2459.1,2459.1,0.08280000,203.61347999999998
1728742680,2024-10-12 14:18:00,ETH/USD,2462.3,2462.3,2461.8,2461.8,3.36780695,8290.86714951
1728742620,2024-10-12 14:17:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.01347279,33.174050817
1728742560,2024-10-12 14:16:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.00000000,0.0
1728742500,2024-10-12 14:15:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.01020000,25.1277
1728742440,2024-10-12 14:14:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01976279,48.683656886
1728742380,2024-10-12 14:13:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1728742320,2024-10-12 14:12:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.19700000,485.0337
1728742260,2024-10-12 14:11:00,ETH/USD,2463.2,2463.2,2462.8,2462.8,0.02880000,70.92864
1728742200,2024-10-12 14:10:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00951643,23.433257232
1728742140,2024-10-12 14:09:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728742080,2024-10-12 14:08:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728742020,2024-10-12 14:07:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.01950000,47.9973
1728741960,2024-10-12 14:06:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,1.23157752,3028.572279432
1728741900,2024-10-12 14:05:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1728741840,2024-10-12 14:04:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1728741780,2024-10-12 14:03:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.01920000,47.205119999999994
1728741720,2024-10-12 14:02:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.07690000,189.08941
1728741660,2024-10-12 14:01:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1728741600,2024-10-12 14:00:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,1.58983884,3913.2293207760003
1728741540,2024-10-12 13:59:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1728741480,2024-10-12 13:58:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.01250000,30.766250000000003
1728741420,2024-10-12 13:57:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728741360,2024-10-12 13:56:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728741300,2024-10-12 13:55:00,ETH/USD,2461.0,2461.0,2460.9,2460.9,0.02930000,72.10437
1728741240,2024-10-12 13:54:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.02962628,72.874723544
1728741180,2024-10-12 13:53:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.08287392,203.803544064
1728741120,2024-10-12 13:52:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.01663964,40.921866652000006
1728741060,2024-10-12 13:51:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,3.13229844,7695.744037236001
1728741000,2024-10-12 13:50:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.01052673,25.875755013
1728740940,2024-10-12 13:49:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728740880,2024-10-12 13:48:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728740820,2024-10-12 13:47:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728740760,2024-10-12 13:46:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.01050000,25.83105
1728740700,2024-10-12 13:45:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728740640,2024-10-12 13:44:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.04710000,115.82832
1728740580,2024-10-12 13:43:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1728740520,2024-10-12 13:42:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,1.75310069,4310.699286641
1728740460,2024-10-12 13:41:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.03080000,75.7372
1728740400,2024-10-12 13:40:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740340,2024-10-12 13:39:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740280,2024-10-12 13:38:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740220,2024-10-12 13:37:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740160,2024-10-12 13:36:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740100,2024-10-12 13:35:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728740040,2024-10-12 13:34:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1728739980,2024-10-12 13:33:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.06590626,161.990996454
1728739920,2024-10-12 13:32:00,ETH/USD,2457.5,2457.7,2457.5,2457.7,0.10515993,258.451559961
1728739860,2024-10-12 13:31:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728739800,2024-10-12 13:30:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.48225738,1185.14751135
1728739740,2024-10-12 13:29:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1728739680,2024-10-12 13:28:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1728739620,2024-10-12 13:27:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1728739560,2024-10-12 13:26:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1728739500,2024-10-12 13:25:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.44079772,1082.81959918
1728739440,2024-10-12 13:24:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1728739380,2024-10-12 13:23:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.01160000,28.496559999999995
1728739320,2024-10-12 13:22:00,ETH/USD,2455.8,2457.0,2455.8,2457.0,0.09331249,229.26878793
1728739260,2024-10-12 13:21:00,ETH/USD,2455.6,2455.7,2455.6,2455.7,0.11420000,280.44093999999996
1728739200,2024-10-12 13:20:00,ETH/USD,2456.1,2456.1,2455.5,2455.5,0.06074067,149.148715185
1728739140,2024-10-12 13:19:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.02514221,61.751781981
1728739080,2024-10-12 13:18:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.20357477,499.99999259699996
1728739020,2024-10-12 13:17:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1728738960,2024-10-12 13:16:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.01770000,43.549080000000004
1728738900,2024-10-12 13:15:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.02749641,67.624670754
1728738840,2024-10-12 13:14:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1728738780,2024-10-12 13:13:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1728738720,2024-10-12 13:12:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1728738660,2024-10-12 13:11:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1728738600,2024-10-12 13:10:00,ETH/USD,2458.9,2460.6,2458.9,2460.6,0.05294144,130.267707264
1728738540,2024-10-12 13:09:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728738480,2024-10-12 13:08:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1728738420,2024-10-12 13:07:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.05050000,124.1896
1728738360,2024-10-12 13:06:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1728738300,2024-10-12 13:05:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1728738240,2024-10-12 13:04:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01922577,47.272323276
1728738180,2024-10-12 13:03:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,5.36610000,13192.020240000002
1728738120,2024-10-12 13:02:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1728738060,2024-10-12 13:01:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1728738000,2024-10-12 13:00:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1728737940,2024-10-12 12:59:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00660000,16.21818
1728737880,2024-10-12 12:58:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1728737820,2024-10-12 12:57:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,1.09100000,2682.769
1728737760,2024-10-12 12:56:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1728737700,2024-10-12 12:55:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1728737640,2024-10-12 12:54:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1728737580,2024-10-12 12:53:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.06170966,151.52807013
1728737520,2024-10-12 12:52:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1728737460,2024-10-12 12:51:00,ETH/USD,2453.1,2454.2,2453.1,2454.2,0.07880198,193.39581931599997
1728737400,2024-10-12 12:50:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.04202279,103.08190386999999
1728737340,2024-10-12 12:49:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728737280,2024-10-12 12:48:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1728737220,2024-10-12 12:47:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.13200541,323.980877763
1728737160,2024-10-12 12:46:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1728737100,2024-10-12 12:45:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.75850000,1861.8140999999998
1728737040,2024-10-12 12:44:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1728736980,2024-10-12 12:43:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.01259477,30.891192378999996
1728736920,2024-10-12 12:42:00,ETH/USD,2452.5,2452.6,2452.5,2452.6,0.29550163,724.747297738
1728736860,2024-10-12 12:41:00,ETH/USD,2452.9,2452.9,2452.7,2452.7,1.38596892,3399.365970084
1728736800,2024-10-12 12:40:00,ETH/USD,2452.6,2452.9,2452.6,2452.9,0.34041679,835.0083441910001
1728736740,2024-10-12 12:39:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728736680,2024-10-12 12:38:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728736620,2024-10-12 12:37:00,ETH/USD,2451.6,2452.0,2451.6,2452.0,0.02552489,62.58703028
1728736560,2024-10-12 12:36:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1728736500,2024-10-12 12:35:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1728736440,2024-10-12 12:34:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1728736380,2024-10-12 12:33:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1728736320,2024-10-12 12:32:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00370024,9.084459224
1728736260,2024-10-12 12:31:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.07200000,176.73119999999997
1728736200,2024-10-12 12:30:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.13602650,333.79542835
1728736140,2024-10-12 12:29:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.40018423,982.012081997
1728736080,2024-10-12 12:28:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1728736020,2024-10-12 12:27:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.01970000,48.337889999999994
1728735960,2024-10-12 12:26:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1728735900,2024-10-12 12:25:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1728735840,2024-10-12 12:24:00,ETH/USD,2451.6,2452.3,2451.6,2452.3,7.40690000,18163.940870000002
1728735780,2024-10-12 12:23:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.07772168,190.65128104000001
1728735720,2024-10-12 12:22:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.16030000,393.11972000000003
1728735660,2024-10-12 12:21:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1728735600,2024-10-12 12:20:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1728735540,2024-10-12 12:19:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.21526667,528.113721511
1728735480,2024-10-12 12:18:00,ETH/USD,2452.3,2453.3,2452.3,2453.3,0.32123069,788.0752517770001
1728735420,2024-10-12 12:17:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.49752639,1220.6809978649999
1728735360,2024-10-12 12:16:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,2.66321527,6537.660844796
1728735300,2024-10-12 12:15:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728735240,2024-10-12 12:14:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728735180,2024-10-12 12:13:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,6.10920821,14999.327997192
1728735120,2024-10-12 12:12:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1728735060,2024-10-12 12:11:00,ETH/USD,2453.0,2453.0,2452.5,2452.5,6.12571170,15023.30794425
1728735000,2024-10-12 12:10:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.36240000,889.3296
1728734940,2024-10-12 12:09:00,ETH/USD,2453.4,2454.0,2453.4,2454.0,0.36242756,889.39723224
1728734880,2024-10-12 12:08:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,6.11381478,14999.021799774002
1728734820,2024-10-12 12:07:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,3.25732905,7985.342166075
1728734760,2024-10-12 12:06:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1728734700,2024-10-12 12:05:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.01370000,33.56637
1728734640,2024-10-12 12:04:00,ETH/USD,2449.5,2449.5,2449.4,2449.4,0.45490000,1114.23206
1728734580,2024-10-12 12:03:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00000000,0.0
1728734520,2024-10-12 12:02:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00000000,0.0
1728734460,2024-10-12 12:01:00,ETH/USD,2451.7,2451.7,2451.1,2451.1,8.18055970,20051.369880669998
1728734400,2024-10-12 12:00:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1728734340,2024-10-12 11:59:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.06067681,148.76133507699998
1728734280,2024-10-12 11:58:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1728734220,2024-10-12 11:57:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1728734160,2024-10-12 11:56:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1728734100,2024-10-12 11:55:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.10554601,259.03101774199996
1728734040,2024-10-12 11:54:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.21382975,524.86650435
1728733980,2024-10-12 11:53:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728733920,2024-10-12 11:52:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.02519211,61.85166847199999
1728733860,2024-10-12 11:51:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1728733800,2024-10-12 11:50:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,6.10774054,14999.999992186
1728733740,2024-10-12 11:49:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1728733680,2024-10-12 11:48:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.94794987,2328.070085733
1728733620,2024-10-12 11:47:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728733560,2024-10-12 11:46:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.03000000,73.65599999999999
1728733500,2024-10-12 11:45:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1728733440,2024-10-12 11:44:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.02840000,69.65952000000001
1728733380,2024-10-12 11:43:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1728733320,2024-10-12 11:42:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1728733260,2024-10-12 11:41:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.01371918,33.658636212
1728733200,2024-10-12 11:40:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.00000000,0.0
1728733140,2024-10-12 11:39:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.04240000,103.9436
1728733080,2024-10-12 11:38:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,6.11035000,14998.465110000001
1728733020,2024-10-12 11:37:00,ETH/USD,2456.1,2456.2,2456.1,2456.2,0.01867478,45.86899463599999
1728732960,2024-10-12 11:36:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,2.03420000,4999.0464999999995
1728732900,2024-10-12 11:35:00,ETH/USD,2459.0,2459.4,2459.0,2459.0,3.22622233,7933.28070947
1728732840,2024-10-12 11:34:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,3.78856903,9318.364386188
1728732780,2024-10-12 11:33:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.02305145,56.69734642
1728732720,2024-10-12 11:32:00,ETH/USD,2461.3,2461.3,2460.8,2460.8,6.10137704,15014.268620032
1728732660,2024-10-12 11:31:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1728732600,2024-10-12 11:30:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.01200000,29.55
1728732540,2024-10-12 11:29:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1728732480,2024-10-12 11:28:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1728732420,2024-10-12 11:27:00,ETH/USD,2462.0,2462.4,2462.0,2462.4,3.26955338,8050.948242912001
1728732360,2024-10-12 11:26:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.10467294,257.70477828
1728732300,2024-10-12 11:25:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1728732240,2024-10-12 11:24:00,ETH/USD,2465.0,2465.0,2464.6,2464.6,2.09577910,5165.25716986
1728732180,2024-10-12 11:23:00,ETH/USD,2464.7,2466.3,2464.7,2466.3,10.58860276,26114.670986988003
1728732120,2024-10-12 11:22:00,ETH/USD,2466.1,2466.1,2465.5,2465.5,6.17398135,15221.951018425
1728732060,2024-10-12 11:21:00,ETH/USD,2460.5,2464.6,2460.5,2464.2,41.44497518,102128.70783855599
1728732000,2024-10-12 11:20:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00000000,0.0
1728731940,2024-10-12 11:19:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.35910000,884.0682899999999
1728731880,2024-10-12 11:18:00,ETH/USD,2458.2,2461.9,2458.2,2461.9,8.54562176,21038.466210944
1728731820,2024-10-12 11:17:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728731760,2024-10-12 11:16:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728731700,2024-10-12 11:15:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728731640,2024-10-12 11:14:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,6.03368948,14827.7918971
1728731580,2024-10-12 11:13:00,ETH/USD,2456.9,2457.5,2456.3,2457.5,0.63204943,1553.261474225
1728731520,2024-10-12 11:12:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,6.10269617,14999.206646626
1728731460,2024-10-12 11:11:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728731400,2024-10-12 11:10:00,ETH/USD,2456.4,2457.5,2456.4,2457.5,1.55921805,3831.778357875
1728731340,2024-10-12 11:09:00,ETH/USD,2455.6,2455.7,2455.6,2455.7,0.26985634,662.6862141379999
1728731280,2024-10-12 11:08:00,ETH/USD,2453.1,2454.8,2453.1,2454.7,0.14697357,360.77602227899996
1728731220,2024-10-12 11:07:00,ETH/USD,2453.6,2454.6,2453.6,2454.6,12.33364701,30274.169950746
1728731160,2024-10-12 11:06:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.01900000,46.626
1728731100,2024-10-12 11:05:00,ETH/USD,2452.9,2453.5,2452.9,2453.5,0.05155480,126.48970179999999
1728731040,2024-10-12 11:04:00,ETH/USD,2453.0,2453.0,2452.7,2452.7,0.12713003,311.811824581
1728730980,2024-10-12 11:03:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.01390000,34.09531
1728730920,2024-10-12 11:02:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,6.49331049,15937.181266656
1728730860,2024-10-12 11:01:00,ETH/USD,2455.7,2455.7,2454.5,2454.5,0.95547739,2345.219253755
1728730800,2024-10-12 11:00:00,ETH/USD,2454.7,2455.6,2454.7,2455.6,0.12118658,297.585765848
1728730740,2024-10-12 10:59:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1728730680,2024-10-12 10:58:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1728730620,2024-10-12 10:57:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,7.98254260,19589.1595404
1728730560,2024-10-12 10:56:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1728730500,2024-10-12 10:55:00,ETH/USD,2454.4,2454.6,2454.2,2454.6,9.39532797,23061.772035162
1728730440,2024-10-12 10:54:00,ETH/USD,2454.9,2454.9,2454.5,2454.5,0.04550892,111.70164414
1728730380,2024-10-12 10:53:00,ETH/USD,2453.7,2454.7,2453.7,2454.7,6.14643444,15087.652619867999
1728730320,2024-10-12 10:52:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,6.11174719,15001.283477855
1728730260,2024-10-12 10:51:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1728730200,2024-10-12 10:50:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00643735,15.788888344999998
1728730140,2024-10-12 10:49:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,2.03845338,4999.103069112
1728730080,2024-10-12 10:48:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1728730020,2024-10-12 10:47:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00000000,0.0
1728729960,2024-10-12 10:46:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00830000,20.38729
1728729900,2024-10-12 10:45:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.12163656,298.59342748800003
1728729840,2024-10-12 10:44:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00570000,13.992360000000001
1728729780,2024-10-12 10:43:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1728729720,2024-10-12 10:42:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.40696489,997.9999997470002
1728729660,2024-10-12 10:41:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1728729600,2024-10-12 10:40:00,ETH/USD,2454.3,2454.6,2454.1,2454.1,1.09330000,2683.06753
1728729540,2024-10-12 10:39:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.64555687,1584.3256703539998
1728729480,2024-10-12 10:38:00,ETH/USD,2453.5,2453.9,2453.5,2453.9,0.08570535,210.312358365
1728729420,2024-10-12 10:37:00,ETH/USD,2452.5,2453.4,2452.5,2453.0,8.91776573,21875.279335689997
1728729360,2024-10-12 10:36:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.07229799,177.30359067600003
1728729300,2024-10-12 10:35:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1728729240,2024-10-12 10:34:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.04697482,115.13528382
1728729180,2024-10-12 10:33:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.09310000,228.23465000000002
1728729120,2024-10-12 10:32:00,ETH/USD,2451.4,2451.9,2451.4,2451.9,0.11984546,293.84908337400003
1728729060,2024-10-12 10:31:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.03920000,96.09488
1728729000,2024-10-12 10:30:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728728940,2024-10-12 10:29:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728728880,2024-10-12 10:28:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00433637,10.634513788
1728728820,2024-10-12 10:27:00,ETH/USD,2449.3,2452.5,2449.3,2452.5,0.84588171,2074.5248937750002
1728728760,2024-10-12 10:26:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1728728700,2024-10-12 10:25:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1728728640,2024-10-12 10:24:00,ETH/USD,2449.5,2449.7,2449.5,2449.5,3.97144234,9728.04801183
1728728580,2024-10-12 10:23:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728728520,2024-10-12 10:22:00,ETH/USD,2449.0,2449.0,2448.7,2448.8,0.51217928,1254.2246208640001
1728728460,2024-10-12 10:21:00,ETH/USD,2448.9,2449.2,2448.9,2449.2,0.16213176,397.093106592
1728728400,2024-10-12 10:20:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1728728340,2024-10-12 10:19:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1728728280,2024-10-12 10:18:00,ETH/USD,2448.8,2449.3,2448.8,2449.3,2.97211622,7279.604257646001
1728728220,2024-10-12 10:17:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00000000,0.0
1728728160,2024-10-12 10:16:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.09384928,229.74303744
1728728100,2024-10-12 10:15:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.33261000,814.462107
1728728040,2024-10-12 10:14:00,ETH/USD,2447.5,2448.5,2447.5,2448.5,0.85584284,2095.53119374
1728727980,2024-10-12 10:13:00,ETH/USD,2446.4,2447.0,2446.4,2447.0,0.10099484,247.13437348
1728727920,2024-10-12 10:12:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.04410000,107.88624
1728727860,2024-10-12 10:11:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.10696480,261.67868672000003
1728727800,2024-10-12 10:10:00,ETH/USD,2444.4,2444.8,2444.2,2444.8,6.46967933,15817.072025984002
1728727740,2024-10-12 10:09:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.03605243,88.12295464900002
1728727680,2024-10-12 10:08:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728727620,2024-10-12 10:07:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.10793301,263.669550129
1728727560,2024-10-12 10:06:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728727500,2024-10-12 10:05:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.03020247,73.775573469
1728727440,2024-10-12 10:04:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.12133443,296.383612161
1728727380,2024-10-12 10:03:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.10621252,259.445322604
1728727320,2024-10-12 10:02:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728727260,2024-10-12 10:01:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728727200,2024-10-12 10:00:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.04581322,112.00874157800001
1728727140,2024-10-12 09:59:00,ETH/USD,2444.4,2444.7,2444.4,2444.7,0.34293600,838.3756392
1728727080,2024-10-12 09:58:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728727020,2024-10-12 09:57:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728726960,2024-10-12 09:56:00,ETH/USD,2443.6,2443.8,2443.6,2443.7,0.15495819,378.67132890299996
1728726900,2024-10-12 09:55:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728726840,2024-10-12 09:54:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728726780,2024-10-12 09:53:00,ETH/USD,2442.3,2443.3,2442.3,2443.3,11.85875150,28974.48753995
1728726720,2024-10-12 09:52:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.07965215,194.53444594500002
1728726660,2024-10-12 09:51:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728726600,2024-10-12 09:50:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.10228793,249.879184197
1728726540,2024-10-12 09:49:00,ETH/USD,2442.9,2443.1,2442.9,2443.1,0.12352090,301.77391079
1728726480,2024-10-12 09:48:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.07527235,183.852714875
1728726420,2024-10-12 09:47:00,ETH/USD,2442.8,2442.8,2442.5,2442.6,0.71484985,1746.09224361
1728726360,2024-10-12 09:46:00,ETH/USD,2444.2,2444.2,2443.8,2443.8,0.36025018,880.379389884
1728726300,2024-10-12 09:45:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1728726240,2024-10-12 09:44:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1728726180,2024-10-12 09:43:00,ETH/USD,2444.1,2444.1,2444.0,2444.1,0.97220416,2376.164187456
1728726120,2024-10-12 09:42:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.17356934,424.220823894
1728726060,2024-10-12 09:41:00,ETH/USD,2444.4,2444.4,2444.2,2444.2,0.40036068,978.561574056
1728726000,2024-10-12 09:40:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.01709358,41.783546952
1728725940,2024-10-12 09:39:00,ETH/USD,2444.4,2444.4,2443.9,2443.9,3.17773418,7766.064562502
1728725880,2024-10-12 09:38:00,ETH/USD,2444.2,2444.3,2444.2,2444.3,0.02723540,66.57148822
1728725820,2024-10-12 09:37:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728725760,2024-10-12 09:36:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728725700,2024-10-12 09:35:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728725640,2024-10-12 09:34:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728725580,2024-10-12 09:33:00,ETH/USD,2445.1,2445.4,2445.1,2445.4,1.99300000,4873.6822
1728725520,2024-10-12 09:32:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.10588026,258.98311596
1728725460,2024-10-12 09:31:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1728725400,2024-10-12 09:30:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1728725340,2024-10-12 09:29:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.01012174,24.7476543
1728725280,2024-10-12 09:28:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1728725220,2024-10-12 09:27:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1728725160,2024-10-12 09:26:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00651410,15.92827732
1728725100,2024-10-12 09:25:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00000000,0.0
1728725040,2024-10-12 09:24:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00711038,17.390567404000002
1728724980,2024-10-12 09:23:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.12848602,314.238259114
1728724920,2024-10-12 09:22:00,ETH/USD,2445.9,2445.9,2445.8,2445.8,0.86350000,2111.9483000000005
1728724860,2024-10-12 09:21:00,ETH/USD,2445.5,2446.4,2445.5,2446.4,0.10016085,245.03350344
1728724800,2024-10-12 09:20:00,ETH/USD,2444.4,2445.5,2444.4,2445.5,6.28229283,15363.347115765
1728724740,2024-10-12 09:19:00,ETH/USD,2443.9,2444.2,2443.9,2444.2,1.39718603,3415.002094526
1728724680,2024-10-12 09:18:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00671930,16.41592183
1728724620,2024-10-12 09:17:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728724560,2024-10-12 09:16:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728724500,2024-10-12 09:15:00,ETH/USD,2442.9,2443.2,2442.9,2443.2,0.01169440,28.57175808
1728724440,2024-10-12 09:14:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.00000000,0.0
1728724380,2024-10-12 09:13:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.03884094,94.903952796
1728724320,2024-10-12 09:12:00,ETH/USD,2443.9,2443.9,2443.8,2443.8,0.12614051,308.26217833800007
1728724260,2024-10-12 09:11:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1728724200,2024-10-12 09:10:00,ETH/USD,2443.9,2444.2,2443.9,2444.2,0.13028867,318.45156721399997
1728724140,2024-10-12 09:09:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1728724080,2024-10-12 09:08:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.10643577,260.150309034
1728724020,2024-10-12 09:07:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.02426195,59.303484385000004
1728723960,2024-10-12 09:06:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.31330000,765.76786
1728723900,2024-10-12 09:05:00,ETH/USD,2445.4,2445.4,2445.1,2445.1,1.00921730,2467.63722023
1728723840,2024-10-12 09:04:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728723780,2024-10-12 09:03:00,ETH/USD,2444.8,2445.3,2444.8,2445.3,0.30124830,736.6424679900001
1728723720,2024-10-12 09:02:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728723660,2024-10-12 09:01:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.21608914,528.2515116440001
1728723600,2024-10-12 09:00:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728723540,2024-10-12 08:59:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.02990000,73.09952
1728723480,2024-10-12 08:58:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.39891775,975.5134658500001
1728723420,2024-10-12 08:57:00,ETH/USD,2445.5,2445.5,2445.4,2445.4,0.31668855,774.4301801700001
1728723360,2024-10-12 08:56:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.10591302,259.01029041
1728723300,2024-10-12 08:55:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.07907565,193.35577937999997
1728723240,2024-10-12 08:54:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.02910547,71.165784697
1728723180,2024-10-12 08:53:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728723120,2024-10-12 08:52:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728723060,2024-10-12 08:51:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728723000,2024-10-12 08:50:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00639754,15.634948006
1728722940,2024-10-12 08:49:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.02108531,51.540931764
1728722880,2024-10-12 08:48:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.30050000,734.51215
1728722820,2024-10-12 08:47:00,ETH/USD,2444.9,2444.9,2444.8,2444.8,0.82476725,2016.3909728
1728722760,2024-10-12 08:46:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1728722700,2024-10-12 08:45:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1728722640,2024-10-12 08:44:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.01085000,26.533675000000002
1728722580,2024-10-12 08:43:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728722520,2024-10-12 08:42:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728722460,2024-10-12 08:41:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728722400,2024-10-12 08:40:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728722340,2024-10-12 08:39:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728722280,2024-10-12 08:38:00,ETH/USD,2444.8,2445.3,2444.8,2445.3,0.27604335,675.0088037550001
1728722220,2024-10-12 08:37:00,ETH/USD,2444.7,2444.8,2444.7,2444.8,0.10815927,264.42778329600003
1728722160,2024-10-12 08:36:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1728722100,2024-10-12 08:35:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1728722040,2024-10-12 08:34:00,ETH/USD,2443.7,2444.7,2443.7,2444.7,0.28646645,700.324530315
1728721980,2024-10-12 08:33:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1728721920,2024-10-12 08:32:00,ETH/USD,2444.6,2444.6,2444.2,2444.3,0.21047318,514.459593874
1728721860,2024-10-12 08:31:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1728721800,2024-10-12 08:30:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.01079250,26.384424749999997
1728721740,2024-10-12 08:29:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.37220000,910.14066
1728721680,2024-10-12 08:28:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1728721620,2024-10-12 08:27:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.11246059,275.033618904
1728721560,2024-10-12 08:26:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728721500,2024-10-12 08:25:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728721440,2024-10-12 08:24:00,ETH/USD,2443.8,2444.8,2443.8,2444.8,0.23876445,583.73132736
1728721380,2024-10-12 08:23:00,ETH/USD,2443.7,2443.8,2443.7,2443.8,0.38710000,945.99498
1728721320,2024-10-12 08:22:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,2.15125442,5257.020426153999
1728721260,2024-10-12 08:21:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00673660,16.462229419999996
1728721200,2024-10-12 08:20:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.12737687,311.321807967
1728721140,2024-10-12 08:19:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.05718333,139.71031185599998
1728721080,2024-10-12 08:18:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.10672596,260.763538068
1728721020,2024-10-12 08:17:00,ETH/USD,2443.8,2443.8,2442.8,2442.8,0.49977277,1220.844922556
1728720960,2024-10-12 08:16:00,ETH/USD,2444.0,2444.0,2443.9,2443.9,0.15910000,388.82448999999997
1728720900,2024-10-12 08:15:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1728720840,2024-10-12 08:14:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.18435634,450.65907313
1728720780,2024-10-12 08:13:00,ETH/USD,2443.6,2444.4,2443.6,2444.4,1.07138003,2618.8813453320004
1728720720,2024-10-12 08:12:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728720660,2024-10-12 08:11:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.14618241,357.225955317
1728720600,2024-10-12 08:10:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.95317745,2329.3750523100002
1728720540,2024-10-12 08:09:00,ETH/USD,2443.5,2444.3,2443.5,2444.3,0.96522477,2359.298905311
1728720480,2024-10-12 08:08:00,ETH/USD,2442.1,2442.9,2442.1,2442.9,0.06173615,150.815240835
1728720420,2024-10-12 08:07:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.01980000,48.351600000000005
1728720360,2024-10-12 08:06:00,ETH/USD,2442.4,2442.4,2442.3,2442.3,0.26083592,637.0395674160001
1728720300,2024-10-12 08:05:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.26637368,650.9373618159999
1728720240,2024-10-12 08:04:00,ETH/USD,2444.1,2444.1,2444.0,2444.0,0.13547368,331.09767392000003
1728720180,2024-10-12 08:03:00,ETH/USD,2444.0,2444.1,2444.0,2444.1,0.22454924,548.820797484
1728720120,2024-10-12 08:02:00,ETH/USD,2444.7,2444.7,2443.8,2443.8,0.20218994,494.11177537200007
1728720060,2024-10-12 08:01:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.13341301,326.234833353
1728720000,2024-10-12 08:00:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.40535000,991.202355
1728719940,2024-10-12 07:59:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.10590003,259.010293374
1728719880,2024-10-12 07:58:00,ETH/USD,2445.9,2445.9,2445.8,2445.8,0.17937124,438.706178792
1728719820,2024-10-12 07:57:00,ETH/USD,2445.4,2445.9,2445.4,2445.6,0.03442509,84.19000010399999
1728719760,2024-10-12 07:56:00,ETH/USD,2446.2,2446.2,2446.1,2446.1,2.54130000,6216.27393
1728719700,2024-10-12 07:55:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.10586972,259.01026998
1728719640,2024-10-12 07:54:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.11360435,277.842158795
1728719580,2024-10-12 07:53:00,ETH/USD,2444.3,2445.4,2444.3,2445.4,2.46250325,6021.80544755
1728719520,2024-10-12 07:52:00,ETH/USD,2443.8,2444.0,2443.8,2443.9,0.15106180,369.17993302
1728719460,2024-10-12 07:51:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.10590868,258.88317739200005
1728719400,2024-10-12 07:50:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00500000,12.2225
1728719340,2024-10-12 07:49:00,ETH/USD,2445.6,2445.6,2445.4,2445.4,0.12130868,296.648246072
1728719280,2024-10-12 07:48:00,ETH/USD,2444.9,2445.4,2444.9,2445.4,0.41899303,1024.605555562
1728719220,2024-10-12 07:47:00,ETH/USD,2446.1,2446.1,2443.7,2443.7,37.37784436,91340.23826253199
1728719160,2024-10-12 07:46:00,ETH/USD,2446.1,2446.2,2446.1,2446.2,0.06930000,169.52166
1728719100,2024-10-12 07:45:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.30000000,733.92
1728719040,2024-10-12 07:44:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728718980,2024-10-12 07:43:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728718920,2024-10-12 07:42:00,ETH/USD,2446.3,2446.4,2446.3,2446.4,1.15940000,2836.3561600000003
1728718860,2024-10-12 07:41:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.20740006,507.424986796
1728718800,2024-10-12 07:40:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00433179,10.59555834
1728718740,2024-10-12 07:39:00,ETH/USD,2445.8,2446.0,2445.8,2446.0,0.87866357,2149.21109222
1728718680,2024-10-12 07:38:00,ETH/USD,2446.0,2446.1,2446.0,2446.1,0.97610000,2387.6382099999996
1728718620,2024-10-12 07:37:00,ETH/USD,2443.7,2445.0,2443.7,2445.0,0.14074632,344.12475240000003
1728718560,2024-10-12 07:36:00,ETH/USD,2443.1,2443.3,2443.1,2443.3,0.10990952,268.541930216
1728718500,2024-10-12 07:35:00,ETH/USD,2443.4,2443.4,2442.8,2442.8,1.25591271,3067.9435679880003
1728718440,2024-10-12 07:34:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.13095392,319.98590352
1728718380,2024-10-12 07:33:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728718320,2024-10-12 07:32:00,ETH/USD,2444.6,2444.6,2444.5,2444.6,0.93560000,2287.16776
1728718260,2024-10-12 07:31:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.10607370,259.23351543
1728718200,2024-10-12 07:30:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.80000000,1955.2
1728718140,2024-10-12 07:29:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1728718080,2024-10-12 07:28:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.10596502,259.010298386
1728718020,2024-10-12 07:27:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.10596502,259.010298386
1728717960,2024-10-12 07:26:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.10596501,259.010273943
1728717900,2024-10-12 07:25:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.00000000,0.0
1728717840,2024-10-12 07:24:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.10101949,246.841123815
1728717780,2024-10-12 07:23:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.22712657,554.983773795
1728717720,2024-10-12 07:22:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.01200000,29.3196
1728717660,2024-10-12 07:21:00,ETH/USD,2443.6,2443.6,2443.3,2443.3,0.17839536,435.873383088
1728717600,2024-10-12 07:20:00,ETH/USD,2442.8,2443.3,2442.8,2443.3,1.37571013,3361.2725606290005
1728717540,2024-10-12 07:19:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00410040,10.01440692
1728717480,2024-10-12 07:18:00,ETH/USD,2441.8,2442.3,2441.8,2442.3,4.18028905,10209.519946815
1728717420,2024-10-12 07:17:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,1.86100000,4544.1898
1728717360,2024-10-12 07:16:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.34114310,833.2420217499999
1728717300,2024-10-12 07:15:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.11012316,268.99784293199997
1728717240,2024-10-12 07:14:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.00000000,0.0
1728717180,2024-10-12 07:13:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.13659537,333.78444613199997
1728717120,2024-10-12 07:12:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.10599536,259.010261696
1728717060,2024-10-12 07:11:00,ETH/USD,2443.2,2443.3,2443.2,2443.3,0.23961272,585.445758776
1728717000,2024-10-12 07:10:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.11689873,285.571907517
1728716940,2024-10-12 07:09:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00000000,0.0
1728716880,2024-10-12 07:08:00,ETH/USD,2442.5,2442.6,2442.5,2442.6,0.12733876,311.037655176
1728716820,2024-10-12 07:07:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.22116519,540.2844426510001
1728716760,2024-10-12 07:06:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.10600404,258.999670932
1728716700,2024-10-12 07:05:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.01780000,43.49252
1728716640,2024-10-12 07:04:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.10754888,262.806443168
1728716580,2024-10-12 07:03:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728716520,2024-10-12 07:02:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.40640000,993.4854399999999
1728716460,2024-10-12 07:01:00,ETH/USD,2445.4,2445.4,2444.9,2444.9,0.13699260,334.93320774
1728716400,2024-10-12 07:00:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1728716340,2024-10-12 06:59:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.10590869,259.010292264
1728716280,2024-10-12 06:58:00,ETH/USD,2445.5,2445.6,2445.5,2445.6,0.24121233,589.908874248
1728716220,2024-10-12 06:57:00,ETH/USD,2445.4,2445.4,2445.3,2445.3,0.04442864,108.641353392
1728716160,2024-10-12 06:56:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728716100,2024-10-12 06:55:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.14272789,349.026782206
1728716040,2024-10-12 06:54:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1728715980,2024-10-12 06:53:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.10591735,259.01028769
1728715920,2024-10-12 06:52:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.14792477,361.73523255800006
1728715860,2024-10-12 06:51:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.09873101,241.377573248
1728715800,2024-10-12 06:50:00,ETH/USD,2445.6,2445.6,2445.1,2445.1,0.42765272,1045.653665672
1728715740,2024-10-12 06:49:00,ETH/USD,2446.0,2446.0,2445.9,2445.9,0.18235743,446.028038037
1728715680,2024-10-12 06:48:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.01800000,44.035199999999996
1728715620,2024-10-12 06:47:00,ETH/USD,2447.1,2447.7,2447.1,2447.7,0.29960809,733.3507218929999
1728715560,2024-10-12 06:46:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.30704904,751.34900088
1728715500,2024-10-12 06:45:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.03945491,96.54221927900001
1728715440,2024-10-12 06:44:00,ETH/USD,2446.6,2447.2,2446.6,2447.0,0.12401389,303.46198883
1728715380,2024-10-12 06:43:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.10586540,259.01028764
1728715320,2024-10-12 06:42:00,ETH/USD,2445.2,2446.0,2445.2,2446.0,0.31244925,764.2508655
1728715260,2024-10-12 06:41:00,ETH/USD,2445.6,2445.6,2445.5,2445.5,0.08605120,210.4382096
1728715200,2024-10-12 06:40:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1728715140,2024-10-12 06:39:00,ETH/USD,2446.6,2446.6,2446.5,2446.5,1.07073945,2619.564064425
1728715080,2024-10-12 06:38:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728715020,2024-10-12 06:37:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.26416229,646.299458714
1728714960,2024-10-12 06:36:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.01233094,30.161479240000002
1728714900,2024-10-12 06:35:00,ETH/USD,2445.5,2446.1,2445.4,2446.1,1.10891966,2712.528380326
1728714840,2024-10-12 06:34:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,1.57375177,3848.767328712
1728714780,2024-10-12 06:33:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.03650000,89.2644
1728714720,2024-10-12 06:32:00,ETH/USD,2446.1,2446.6,2446.1,2446.1,0.23362342,571.466247662
1728714660,2024-10-12 06:31:00,ETH/USD,2446.1,2446.6,2446.1,2446.5,0.20206540,494.35300110000003
1728714600,2024-10-12 06:30:00,ETH/USD,2445.6,2446.1,2445.6,2446.1,0.14557306,356.086262066
1728714540,2024-10-12 06:29:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.10711521,261.907399971
1728714480,2024-10-12 06:28:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.34314334,838.9168376320001
1728714420,2024-10-12 06:27:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1728714360,2024-10-12 06:26:00,ETH/USD,2444.7,2445.0,2444.7,2445.0,0.34480044,843.0370757999999
1728714300,2024-10-12 06:25:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728714240,2024-10-12 06:24:00,ETH/USD,2445.2,2445.3,2445.2,2445.3,0.28860000,705.7135800000001
1728714180,2024-10-12 06:23:00,ETH/USD,2445.8,2445.9,2445.7,2445.7,11.42546007,27943.247693199
1728714120,2024-10-12 06:22:00,ETH/USD,2445.9,2446.0,2445.4,2445.9,0.19989855,488.93186344500003
1728714060,2024-10-12 06:21:00,ETH/USD,2445.8,2445.9,2445.6,2445.9,0.05827480,142.53433332
1728714000,2024-10-12 06:20:00,ETH/USD,2446.1,2446.1,2445.9,2445.9,0.92550000,2263.68045
1728713940,2024-10-12 06:19:00,ETH/USD,2447.5,2447.7,2447.5,2447.7,0.14016782,343.08877301399997
1728713880,2024-10-12 06:18:00,ETH/USD,2446.1,2446.9,2446.1,2446.8,1.32879676,3251.299912368
1728713820,2024-10-12 06:17:00,ETH/USD,2445.9,2446.2,2445.9,2446.2,0.38399496,939.3284711519999
1728713760,2024-10-12 06:16:00,ETH/USD,2445.9,2445.9,2445.8,2445.9,0.11688070,285.87850413
1728713700,2024-10-12 06:15:00,ETH/USD,2446.2,2446.2,2446.0,2446.0,0.17828704,436.09009984
1728713640,2024-10-12 06:14:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1728713580,2024-10-12 06:13:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.12516972,306.22771998
1728713520,2024-10-12 06:12:00,ETH/USD,2445.6,2446.5,2445.6,2446.5,0.46039915,1126.366520475
1728713460,2024-10-12 06:11:00,ETH/USD,2445.5,2445.6,2445.5,2445.5,0.12249415,299.559443825
1728713400,2024-10-12 06:10:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.14573692,356.47250632
1728713340,2024-10-12 06:09:00,ETH/USD,2446.7,2446.7,2446.0,2446.0,0.18166497,444.35251662
1728713280,2024-10-12 06:08:00,ETH/USD,2447.1,2447.7,2447.0,2447.0,0.65621858,1605.76686526
1728713220,2024-10-12 06:07:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1728713160,2024-10-12 06:06:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1728713100,2024-10-12 06:05:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.07830000,191.53745999999998
1728713040,2024-10-12 06:04:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.12557571,307.220974515
1728712980,2024-10-12 06:03:00,ETH/USD,2446.1,2446.2,2446.1,2446.1,0.13385654,327.42648249399997
1728712920,2024-10-12 06:02:00,ETH/USD,2447.3,2447.3,2446.3,2446.3,0.03350000,81.95105000000001
1728712860,2024-10-12 06:01:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.10582214,258.89386551
1728712800,2024-10-12 06:00:00,ETH/USD,2446.8,2447.6,2446.8,2447.6,0.63487973,1553.931627148
1728712740,2024-10-12 05:59:00,ETH/USD,2446.5,2447.6,2446.5,2446.6,1.27225677,3112.703413482
1728712680,2024-10-12 05:58:00,ETH/USD,2446.3,2446.7,2446.3,2446.5,0.39126392,957.22718028
1728712620,2024-10-12 05:57:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.10586972,259.01026998
1728712560,2024-10-12 05:56:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.22574731,552.200494991
1728712500,2024-10-12 05:55:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.16458704,402.59635854399994
1728712440,2024-10-12 05:54:00,ETH/USD,2445.8,2446.1,2445.8,2446.1,0.18550002,453.75159892199997
1728712380,2024-10-12 05:53:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.12552838,307.080075994
1728712320,2024-10-12 05:52:00,ETH/USD,2445.2,2446.0,2445.2,2446.0,0.23186178,567.13391388
1728712260,2024-10-12 05:51:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.16567045,405.09738433999996
1728712200,2024-10-12 05:50:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.57960000,1417.2379199999998
1728712140,2024-10-12 05:49:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.14243034,348.256424334
1728712080,2024-10-12 05:48:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.10594767,259.020863616
1728712020,2024-10-12 05:47:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.29302159,716.115463801
1728711960,2024-10-12 05:46:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.10600838,259.01027485400004
1728711900,2024-10-12 05:45:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.13772266,336.45645838
1728711840,2024-10-12 05:44:00,ETH/USD,2443.1,2443.1,2443.0,2443.0,0.06440000,157.3292
1728711780,2024-10-12 05:43:00,ETH/USD,2443.2,2443.2,2442.9,2442.9,0.12836068,313.57230517200003
1728711720,2024-10-12 05:42:00,ETH/USD,2444.1,2444.1,2443.2,2443.2,0.66994638,1636.8129956159999
1728711660,2024-10-12 05:41:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.19193036,469.13537894800004
1728711600,2024-10-12 05:40:00,ETH/USD,2443.7,2444.2,2443.7,2444.1,1.88636671,4610.4688759109995
1728711540,2024-10-12 05:39:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.14332106,350.23367432199996
1728711480,2024-10-12 05:38:00,ETH/USD,2443.6,2443.8,2443.6,2443.8,0.11858247,289.791840186
1728711420,2024-10-12 05:37:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.07880000,192.55567999999997
1728711360,2024-10-12 05:36:00,ETH/USD,2443.4,2443.6,2443.4,2443.4,1.02587401,2506.620556034
1728711300,2024-10-12 05:35:00,ETH/USD,2444.7,2444.7,2443.4,2443.4,0.47806068,1168.0934655120002
1728711240,2024-10-12 05:34:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.10596068,259.010286192
1728711180,2024-10-12 05:33:00,ETH/USD,2444.2,2444.5,2444.2,2444.5,0.13312340,325.4201513
1728711120,2024-10-12 05:32:00,ETH/USD,2444.0,2444.0,2443.8,2443.8,3.52134410,8605.46071158
1728711060,2024-10-12 05:31:00,ETH/USD,2444.0,2444.2,2444.0,2444.2,0.11927801,291.539312042
1728711000,2024-10-12 05:30:00,ETH/USD,2443.2,2443.4,2443.2,2443.4,0.60341273,1474.378664482
1728710940,2024-10-12 05:29:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.10600838,259.01027485400004
1728710880,2024-10-12 05:28:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.37711272,921.3617975039999
1728710820,2024-10-12 05:27:00,ETH/USD,2442.2,2444.0,2442.2,2444.0,2.93536135,7174.0231394
1728710760,2024-10-12 05:26:00,ETH/USD,2442.7,2442.7,2442.5,2442.5,0.14266735,348.465002375
1728710700,2024-10-12 05:25:00,ETH/USD,2443.1,2443.1,2442.4,2442.4,0.34920000,852.8860800000001
1728710640,2024-10-12 05:24:00,ETH/USD,2442.6,2443.5,2442.6,2443.5,2.22030739,5425.321107465
1728710580,2024-10-12 05:23:00,ETH/USD,2442.2,2442.9,2442.2,2442.6,0.29745683,726.568052958
1728710520,2024-10-12 05:22:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.08010000,195.62022
1728710460,2024-10-12 05:21:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.10866693,265.47330998999996
1728710400,2024-10-12 05:20:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.15877548,387.96788538
1728710340,2024-10-12 05:19:00,ETH/USD,2444.1,2444.1,2443.8,2443.8,0.82450000,2014.9131000000002
1728710280,2024-10-12 05:18:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.18680000,456.55787999999995
1728710220,2024-10-12 05:17:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.24021838,587.2138299100001
1728710160,2024-10-12 05:16:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.05170000,126.38065
1728710100,2024-10-12 05:15:00,ETH/USD,2444.6,2445.5,2444.6,2444.6,0.67400212,1647.665582552
1728710040,2024-10-12 05:14:00,ETH/USD,2445.0,2445.0,2444.9,2445.0,0.18363901,448.99737945
1728709980,2024-10-12 05:13:00,ETH/USD,2444.8,2445.0,2444.8,2445.0,0.12911156,315.67776419999996
1728709920,2024-10-12 05:12:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.12866501,314.547349947
1728709860,2024-10-12 05:11:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.16043902,392.22527219399996
1728709800,2024-10-12 05:10:00,ETH/USD,2445.3,2445.3,2445.0,2445.0,0.17942168,438.6860076
1728709740,2024-10-12 05:09:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.49431734,1208.7541915020001
1728709680,2024-10-12 05:08:00,ETH/USD,2444.9,2445.4,2444.9,2445.4,0.26783940,654.97446876
1728709620,2024-10-12 05:07:00,ETH/USD,2444.3,2444.9,2444.3,2444.9,0.51209383,1252.018204967
1728709560,2024-10-12 05:06:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.29367160,717.82149188
1728709500,2024-10-12 05:05:00,ETH/USD,2444.9,2444.9,2444.7,2444.7,0.11270604,275.532455988
1728709440,2024-10-12 05:04:00,ETH/USD,2445.1,2445.2,2444.8,2444.8,0.05180000,126.64064
1728709380,2024-10-12 05:03:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.13986385,342.02305879000005
1728709320,2024-10-12 05:02:00,ETH/USD,2446.4,2446.4,2445.7,2445.7,3.42310000,8371.87567
1728709260,2024-10-12 05:01:00,ETH/USD,2446.4,2446.8,2446.3,2446.8,4.02965674,9859.764111432001
1728709200,2024-10-12 05:00:00,ETH/USD,2445.0,2446.7,2445.0,2446.7,0.25282763,618.593362321
1728709140,2024-10-12 04:59:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.14616636,357.3767502
1728709080,2024-10-12 04:58:00,ETH/USD,2444.5,2445.0,2444.5,2445.0,0.26766222,654.4341279
1728709020,2024-10-12 04:57:00,ETH/USD,2444.4,2444.4,2444.2,2444.2,0.85067679,2079.224210118
1728708960,2024-10-12 04:56:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.10596067,259.010261748
1728708900,2024-10-12 04:55:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.02504275,61.209489549999994
1728708840,2024-10-12 04:54:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.19572056,478.47805303199993
1728708780,2024-10-12 04:53:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.09774715,238.982007035
1728708720,2024-10-12 04:52:00,ETH/USD,2445.8,2445.8,2444.9,2444.9,0.64094715,1567.0516870350002
1728708660,2024-10-12 04:51:00,ETH/USD,2444.5,2445.3,2444.5,2445.3,0.42905265,1049.1624450450001
1728708600,2024-10-12 04:50:00,ETH/USD,2444.7,2444.7,2444.4,2444.5,0.83832013,2049.2735577850003
1728708540,2024-10-12 04:49:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.21603901,528.1937755490001
1728708480,2024-10-12 04:48:00,ETH/USD,2444.5,2445.1,2444.5,2445.1,0.51462562,1258.311103462
1728708420,2024-10-12 04:47:00,ETH/USD,2444.5,2444.7,2444.1,2444.1,0.64724265,1581.925760865
1728708360,2024-10-12 04:46:00,ETH/USD,2445.0,2446.3,2445.0,2446.3,0.27646859,676.3251117170001
1728708300,2024-10-12 04:45:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.24838989,607.3381200389999
1728708240,2024-10-12 04:44:00,ETH/USD,2445.1,2445.1,2444.2,2444.8,0.28286853,691.556982144
1728708180,2024-10-12 04:43:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.37538409,917.8891768679999
1728708120,2024-10-12 04:42:00,ETH/USD,2445.7,2445.7,2445.3,2445.3,0.18940000,463.13982000000004
1728708060,2024-10-12 04:41:00,ETH/USD,2445.1,2445.9,2445.1,2445.9,0.13918566,340.434205794
1728708000,2024-10-12 04:40:00,ETH/USD,2445.7,2445.8,2445.1,2445.1,0.11123177,271.97280082699996
1728707940,2024-10-12 04:39:00,ETH/USD,2445.3,2445.7,2445.0,2445.0,6.02400071,14728.68173595
1728707880,2024-10-12 04:38:00,ETH/USD,2445.3,2445.3,2445.2,2445.3,0.93471337,2285.6546036610002
1728707820,2024-10-12 04:37:00,ETH/USD,2444.8,2446.1,2444.8,2445.3,3.78079921,9245.188308213
1728707760,2024-10-12 04:36:00,ETH/USD,2445.2,2445.2,2444.2,2444.2,0.30297720,740.53687224
1728707700,2024-10-12 04:35:00,ETH/USD,2446.1,2446.1,2445.6,2445.6,0.24938258,609.890037648
1728707640,2024-10-12 04:34:00,ETH/USD,2447.0,2447.0,2446.1,2446.2,14.91205428,36477.86717973599
1728707580,2024-10-12 04:33:00,ETH/USD,2449.5,2449.5,2445.3,2447.2,7.05056187,17254.135008264
1728707520,2024-10-12 04:32:00,ETH/USD,2447.5,2449.2,2447.5,2449.2,0.32977672,807.6891426239999
1728707460,2024-10-12 04:31:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.21719738,531.025874362
1728707400,2024-10-12 04:30:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1728707340,2024-10-12 04:29:00,ETH/USD,2444.7,2445.3,2444.7,2444.7,1.34599247,3290.547791409
1728707280,2024-10-12 04:28:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.16977000,415.13858100000004
1728707220,2024-10-12 04:27:00,ETH/USD,2440.3,2446.3,2440.3,2446.2,56.26762597,137641.866647814
1728707160,2024-10-12 04:26:00,ETH/USD,2440.1,2440.5,2440.1,2440.5,0.50200710,1225.1483275500002
1728707100,2024-10-12 04:25:00,ETH/USD,2439.6,2439.8,2439.6,2439.8,1.03987109,2537.0774853820003
1728707040,2024-10-12 04:24:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.06365438,155.265763696
1728706980,2024-10-12 04:23:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00892833,21.778875369
1728706920,2024-10-12 04:22:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.10650268,259.909140272
1728706860,2024-10-12 04:21:00,ETH/USD,2440.3,2440.4,2440.1,2440.1,0.04281530,104.47361353
1728706800,2024-10-12 04:20:00,ETH/USD,2440.3,2440.7,2440.0,2440.3,1.24310012,3033.537222836
1728706740,2024-10-12 04:19:00,ETH/USD,2440.3,2440.3,2440.0,2440.0,0.29649180,723.4399920000001
1728706680,2024-10-12 04:18:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.08520000,207.89651999999998
1728706620,2024-10-12 04:17:00,ETH/USD,2440.8,2440.8,2440.6,2440.7,0.17753950,433.32065764999993
1728706560,2024-10-12 04:16:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.04300000,104.9802
1728706500,2024-10-12 04:15:00,ETH/USD,2441.2,2441.9,2441.2,2441.9,0.25805078,630.134199682
1728706440,2024-10-12 04:14:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.02421602,59.113726422
1728706380,2024-10-12 04:13:00,ETH/USD,2441.0,2441.1,2441.0,2441.0,0.15200000,371.032
1728706320,2024-10-12 04:12:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.03200000,78.1216
1728706260,2024-10-12 04:11:00,ETH/USD,2441.0,2441.1,2441.0,2441.1,0.12784934,312.093023874
1728706200,2024-10-12 04:10:00,ETH/USD,2441.1,2441.5,2441.1,2441.4,0.89215354,2178.1036525560003
1728706140,2024-10-12 04:09:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.02750000,67.1275
1728706080,2024-10-12 04:08:00,ETH/USD,2440.2,2440.7,2440.2,2440.7,0.16736644,408.491270108
1728706020,2024-10-12 04:07:00,ETH/USD,2438.7,2438.8,2438.6,2438.8,0.17447870,425.51865356
1728705960,2024-10-12 04:06:00,ETH/USD,2438.3,2438.8,2438.3,2438.8,0.13010041,317.288879908
1728705900,2024-10-12 04:05:00,ETH/USD,2438.4,2438.8,2438.4,2438.8,0.19690000,480.19972
1728705840,2024-10-12 04:04:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.17010542,414.785056128
1728705780,2024-10-12 04:03:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.03830000,93.40604
1728705720,2024-10-12 04:02:00,ETH/USD,2440.1,2440.3,2440.0,2440.3,0.10291604,251.14601241200003
1728705660,2024-10-12 04:01:00,ETH/USD,2439.9,2439.9,2439.3,2439.3,0.11515000,280.885395
1728705600,2024-10-12 04:00:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.05000000,121.94000000000001
1728705540,2024-10-12 03:59:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01680000,40.96175999999999
1728705480,2024-10-12 03:58:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1728705420,2024-10-12 03:57:00,ETH/USD,2438.1,2438.2,2438.1,2438.2,0.97519728,2377.726008096
1728705360,2024-10-12 03:56:00,ETH/USD,2438.2,2438.3,2438.2,2438.3,0.03316231,80.859660473
1728705300,2024-10-12 03:55:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.17676434,430.98681378799995
1728705240,2024-10-12 03:54:00,ETH/USD,2438.8,2438.9,2438.2,2438.2,0.20625593,502.89320852599997
1728705180,2024-10-12 03:53:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1728705120,2024-10-12 03:52:00,ETH/USD,2438.6,2439.3,2438.6,2439.3,0.23792376,580.3674277680001
1728705060,2024-10-12 03:51:00,ETH/USD,2437.4,2438.4,2437.4,2438.4,0.12563962,306.35964940800005
1728705000,2024-10-12 03:50:00,ETH/USD,2437.4,2437.4,2437.3,2437.3,0.97287200,2371.1809256
1728704940,2024-10-12 03:49:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1728704880,2024-10-12 03:48:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1728704820,2024-10-12 03:47:00,ETH/USD,2437.3,2437.9,2437.3,2437.9,0.22697633,553.3455949070001
1728704760,2024-10-12 03:46:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00949746,23.138661798
1728704700,2024-10-12 03:45:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.04574600,111.45097980000001
1728704640,2024-10-12 03:44:00,ETH/USD,2436.4,2436.4,2436.1,2436.1,0.13555891,330.235060651
1728704580,2024-10-12 03:43:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.90880608,2214.578655744
1728704520,2024-10-12 03:42:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.02045621,49.853829391
1728704460,2024-10-12 03:41:00,ETH/USD,2437.4,2437.4,2437.0,2437.0,0.17590783,428.68738170999995
1728704400,2024-10-12 03:40:00,ETH/USD,2436.8,2437.4,2436.8,2437.4,0.18173391,442.95823223400004
1728704340,2024-10-12 03:39:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.03359237,81.861246453
1728704280,2024-10-12 03:38:00,ETH/USD,2437.4,2437.5,2437.3,2437.3,0.34701476,845.779074548
1728704220,2024-10-12 03:37:00,ETH/USD,2438.2,2438.2,2437.9,2438.0,1.17665274,2868.67938012
1728704160,2024-10-12 03:36:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,2.13500000,5205.7705
1728704100,2024-10-12 03:35:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.00746858,18.204663749999998
1728704040,2024-10-12 03:34:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.03070000,74.86195000000001
1728703980,2024-10-12 03:33:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1728703920,2024-10-12 03:32:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1728703860,2024-10-12 03:31:00,ETH/USD,2437.1,2437.2,2437.1,2437.2,0.16605921,404.719506612
1728703800,2024-10-12 03:30:00,ETH/USD,2436.1,2437.1,2436.1,2437.1,0.04810000,117.22451
1728703740,2024-10-12 03:29:00,ETH/USD,2434.5,2436.2,2434.5,2435.9,0.14425665,351.394773735
1728703680,2024-10-12 03:28:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00000000,0.0
1728703620,2024-10-12 03:27:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.13825188,336.50507591999997
1728703560,2024-10-12 03:26:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.04239153,103.202179785
1728703500,2024-10-12 03:25:00,ETH/USD,2434.0,2434.5,2434.0,2434.5,0.14088545,342.985628025
1728703440,2024-10-12 03:24:00,ETH/USD,2434.4,2434.6,2433.5,2434.6,0.28108987,684.3413975020001
1728703380,2024-10-12 03:23:00,ETH/USD,2435.6,2435.6,2434.6,2434.7,0.37645625,916.5580318749999
1728703320,2024-10-12 03:22:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.02480944,60.445719616
1728703260,2024-10-12 03:21:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01793720,43.68963804
1728703200,2024-10-12 03:20:00,ETH/USD,2435.8,2436.1,2435.4,2435.9,0.32570000,793.37263
1728703140,2024-10-12 03:19:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1728703080,2024-10-12 03:18:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.21340000,520.5466200000001
1728703020,2024-10-12 03:17:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.07000689,170.767806777
1728702960,2024-10-12 03:16:00,ETH/USD,2439.0,2439.1,2439.0,2439.1,0.22459279,547.8042740889999
1728702900,2024-10-12 03:15:00,ETH/USD,2438.6,2438.9,2438.6,2438.9,0.20704843,504.97041592700003
1728702840,2024-10-12 03:14:00,ETH/USD,2438.5,2438.7,2438.5,2438.7,0.11839370,288.72671619
1728702780,2024-10-12 03:13:00,ETH/USD,2437.4,2438.4,2437.4,2438.4,0.09261865,225.84131616
1728702720,2024-10-12 03:12:00,ETH/USD,2438.3,2438.3,2438.1,2438.1,0.15969493,389.352208833
1728702660,2024-10-12 03:11:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.10615176,258.946603344
1728702600,2024-10-12 03:10:00,ETH/USD,2440.0,2440.0,2439.4,2439.4,0.28982973,707.010643362
1728702540,2024-10-12 03:09:00,ETH/USD,2439.4,2440.2,2439.4,2440.2,0.15948318,389.170855836
1728702480,2024-10-12 03:08:00,ETH/USD,2439.2,2440.7,2439.1,2440.4,0.56832525,1386.9409401
1728702420,2024-10-12 03:07:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.12437490,303.30063114
1728702360,2024-10-12 03:06:00,ETH/USD,2437.8,2438.8,2437.8,2438.8,0.21600959,526.804188092
1728702300,2024-10-12 03:05:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00691358,16.853233965999998
1728702240,2024-10-12 03:04:00,ETH/USD,2438.2,2438.2,2438.1,2438.1,0.04304598,104.95040383799999
1728702180,2024-10-12 03:03:00,ETH/USD,2438.2,2438.6,2438.2,2438.6,0.17235378,420.30192790800004
1728702120,2024-10-12 03:02:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.05157495,125.73972810000001
1728702060,2024-10-12 03:01:00,ETH/USD,2436.9,2437.9,2436.9,2437.9,0.05542687,135.125166373
1728702000,2024-10-12 03:00:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.03810000,92.80779000000001
1728701940,2024-10-12 02:59:00,ETH/USD,2434.9,2436.1,2434.9,2436.1,0.18380223,447.760612503
1728701880,2024-10-12 02:58:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1728701820,2024-10-12 02:57:00,ETH/USD,2436.5,2436.5,2435.1,2435.1,0.91730000,2233.7172299999997
1728701760,2024-10-12 02:56:00,ETH/USD,2437.4,2437.5,2437.3,2437.3,0.20187655,492.033715315
1728701700,2024-10-12 02:55:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728701640,2024-10-12 02:54:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728701580,2024-10-12 02:53:00,ETH/USD,2436.8,2436.8,2436.5,2436.5,0.11621133,283.148905545
1728701520,2024-10-12 02:52:00,ETH/USD,2437.0,2437.3,2436.9,2437.3,0.19570351,476.98816492300006
1728701460,2024-10-12 02:51:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.04350000,105.99644999999998
1728701400,2024-10-12 02:50:00,ETH/USD,2436.3,2436.3,2436.2,2436.2,0.02000000,48.724
1728701340,2024-10-12 02:49:00,ETH/USD,2437.4,2437.4,2437.3,2437.3,0.06930000,168.90489000000002
1728701280,2024-10-12 02:48:00,ETH/USD,2437.3,2437.9,2437.3,2437.9,0.02750631,67.057633149
1728701220,2024-10-12 02:47:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.10640000,259.31807999999995
1728701160,2024-10-12 02:46:00,ETH/USD,2437.7,2437.8,2437.7,2437.8,0.10892970,265.54882266000004
1728701100,2024-10-12 02:45:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.03970000,96.7886
1728701040,2024-10-12 02:44:00,ETH/USD,2437.6,2437.6,2437.2,2437.2,0.11268430,274.63417596
1728700980,2024-10-12 02:43:00,ETH/USD,2435.8,2437.6,2435.8,2437.6,0.16492909,402.031149784
1728700920,2024-10-12 02:42:00,ETH/USD,2434.8,2435.8,2434.8,2435.8,0.40795430,993.69508394
1728700860,2024-10-12 02:41:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1728700800,2024-10-12 02:40:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.18645720,454.13515631999996
1728700740,2024-10-12 02:39:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.10625627,258.967781244
1728700680,2024-10-12 02:38:00,ETH/USD,2437.3,2437.6,2437.3,2437.5,0.13679172,333.4298175
1728700620,2024-10-12 02:37:00,ETH/USD,2435.6,2435.9,2435.6,2435.9,0.27695674,674.638922966
1728700560,2024-10-12 02:36:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1728700500,2024-10-12 02:35:00,ETH/USD,2435.8,2436.9,2434.9,2434.9,0.03095233,75.36582831700001
1728700440,2024-10-12 02:34:00,ETH/USD,2437.3,2437.3,2436.0,2436.0,0.03104702,75.63054072
1728700380,2024-10-12 02:33:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.04000000,97.488
1728700320,2024-10-12 02:32:00,ETH/USD,2439.7,2439.7,2439.4,2439.4,0.73860782,1801.7599161080002
1728700260,2024-10-12 02:31:00,ETH/USD,2439.7,2439.7,2439.5,2439.5,0.05321835,129.826164825
1728700200,2024-10-12 02:30:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.01320000,32.211960000000005
1728700140,2024-10-12 02:29:00,ETH/USD,2440.0,2440.2,2440.0,2440.2,1.29553227,3161.357845254
1728700080,2024-10-12 02:28:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.01540000,37.57292
1728700020,2024-10-12 02:27:00,ETH/USD,2440.3,2440.3,2439.6,2439.6,0.68334904,1667.0983179839998
1728699960,2024-10-12 02:26:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.06890000,168.09533
1728699900,2024-10-12 02:25:00,ETH/USD,2438.9,2440.0,2438.9,2439.8,0.19061727,465.06801534600004
1728699840,2024-10-12 02:24:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.10878185,265.34068851999996
1728699780,2024-10-12 02:23:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.06280000,153.16291999999999
1728699720,2024-10-12 02:22:00,ETH/USD,2439.4,2439.8,2439.4,2439.7,0.56244952,1372.208093944
1728699660,2024-10-12 02:21:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.12544306,306.106155012
1728699600,2024-10-12 02:20:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.10616045,259.01026591000004
1728699540,2024-10-12 02:19:00,ETH/USD,2440.5,2440.5,2440.4,2440.4,0.12652473,308.770951092
1728699480,2024-10-12 02:18:00,ETH/USD,2440.5,2441.2,2440.5,2441.2,0.91329724,2229.541222288
1728699420,2024-10-12 02:17:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.12370000,301.91459
1728699360,2024-10-12 02:16:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1728699300,2024-10-12 02:15:00,ETH/USD,2441.5,2442.1,2441.5,2442.1,0.40189745,981.473762645
1728699240,2024-10-12 02:14:00,ETH/USD,2441.3,2441.8,2441.3,2441.8,0.28168071,687.8079576780001
1728699180,2024-10-12 02:13:00,ETH/USD,2441.5,2441.6,2441.5,2441.6,0.15190641,370.89469065599997
1728699120,2024-10-12 02:12:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1728699060,2024-10-12 02:11:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1728699000,2024-10-12 02:10:00,ETH/USD,2440.4,2441.4,2440.4,2441.4,0.45728272,1116.410032608
1728698940,2024-10-12 02:09:00,ETH/USD,2440.0,2440.4,2440.0,2440.4,0.19014650,464.0335186
1728698880,2024-10-12 02:08:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.48058131,1172.7625707930001
1728698820,2024-10-12 02:07:00,ETH/USD,2442.5,2442.7,2442.5,2442.7,0.21323440,520.8676688799999
1728698760,2024-10-12 02:06:00,ETH/USD,2441.5,2442.3,2441.3,2442.3,0.21298040,520.16203092
1728698700,2024-10-12 02:05:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.03911614,95.548995178
1728698640,2024-10-12 02:04:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.02750000,67.17425
1728698580,2024-10-12 02:03:00,ETH/USD,2443.2,2443.5,2443.2,2443.5,0.11859361,289.783486035
1728698520,2024-10-12 02:02:00,ETH/USD,2441.8,2443.4,2441.8,2443.4,0.11510000,281.23534
1728698460,2024-10-12 02:01:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.14440000,352.50928
1728698400,2024-10-12 02:00:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.00000000,0.0
1728698340,2024-10-12 01:59:00,ETH/USD,2443.7,2443.8,2443.7,2443.8,0.12979556,317.19438952800004
1728698280,2024-10-12 01:58:00,ETH/USD,2442.7,2443.0,2442.6,2443.0,0.26717015,652.69667645
1728698220,2024-10-12 01:57:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728698160,2024-10-12 01:56:00,ETH/USD,2443.0,2443.3,2442.2,2443.3,0.32030703,782.606166399
1728698100,2024-10-12 01:55:00,ETH/USD,2442.4,2443.3,2442.4,2443.3,0.37073323,905.8125008590001
1728698040,2024-10-12 01:54:00,ETH/USD,2442.8,2442.8,2442.7,2442.7,0.16451706,401.8658224619999
1728697980,2024-10-12 01:53:00,ETH/USD,2443.0,2443.1,2443.0,2443.1,0.11601706,283.441279286
1728697920,2024-10-12 01:52:00,ETH/USD,2442.8,2444.1,2442.7,2444.1,0.34546338,844.3470470579999
1728697860,2024-10-12 01:51:00,ETH/USD,2441.4,2442.8,2441.4,2442.8,0.11640281,284.34878426800003
1728697800,2024-10-12 01:50:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728697740,2024-10-12 01:49:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728697680,2024-10-12 01:48:00,ETH/USD,2443.5,2443.6,2442.7,2442.9,0.19706929,481.420568541
1728697620,2024-10-12 01:47:00,ETH/USD,2442.5,2443.8,2442.1,2443.8,0.19236686,470.10613246800006
1728697560,2024-10-12 01:46:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000000,0.0
1728697500,2024-10-12 01:45:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.10421197,254.475209543
1728697440,2024-10-12 01:44:00,ETH/USD,2443.3,2443.3,2443.2,2443.3,0.83560247,2041.6275149510002
1728697380,2024-10-12 01:43:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.15787070,385.8359908
1728697320,2024-10-12 01:42:00,ETH/USD,2443.9,2444.7,2443.9,2444.7,6.56628931,16052.607476157
1728697260,2024-10-12 01:41:00,ETH/USD,2444.8,2446.1,2444.8,2446.1,0.15326457,374.90046467699995
1728697200,2024-10-12 01:40:00,ETH/USD,2445.0,2445.0,2444.7,2444.7,5.37280510,13134.896627969998
1728697140,2024-10-12 01:39:00,ETH/USD,2444.3,2446.9,2444.3,2446.9,1.69716476,4152.792451244
1728697080,2024-10-12 01:38:00,ETH/USD,2443.5,2444.5,2443.5,2444.3,1.17819524,2879.862625132
1728697020,2024-10-12 01:37:00,ETH/USD,2443.6,2443.6,2443.4,2443.5,0.30879858,754.54933023
1728696960,2024-10-12 01:36:00,ETH/USD,2443.5,2444.0,2443.5,2444.0,0.09129820,223.13280079999998
1728696900,2024-10-12 01:35:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.04580000,111.9123
1728696840,2024-10-12 01:34:00,ETH/USD,2446.9,2446.9,2446.4,2446.4,0.91294401,2233.4262260640003
1728696780,2024-10-12 01:33:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.03670000,89.80123000000002
1728696720,2024-10-12 01:32:00,ETH/USD,2446.7,2447.0,2446.7,2447.0,0.53107028,1299.52897516
1728696660,2024-10-12 01:31:00,ETH/USD,2444.5,2444.9,2444.5,2444.9,0.07697370,188.19299913000003
1728696600,2024-10-12 01:30:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.15017378,367.15987472200004
1728696540,2024-10-12 01:29:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.04296248,105.03037485599998
1728696480,2024-10-12 01:28:00,ETH/USD,2444.5,2445.3,2444.5,2445.0,0.78987659,1931.24826255
1728696420,2024-10-12 01:27:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.06000000,146.676
1728696360,2024-10-12 01:26:00,ETH/USD,2445.9,2445.9,2444.4,2444.4,0.34226892,836.642148048
1728696300,2024-10-12 01:25:00,ETH/USD,2446.5,2446.5,2445.9,2445.9,0.51160000,1251.3224400000001
1728696240,2024-10-12 01:24:00,ETH/USD,2446.2,2446.7,2446.2,2446.7,0.96642555,2364.5533931849995
1728696180,2024-10-12 01:23:00,ETH/USD,2444.9,2446.4,2444.9,2446.4,0.62670985,1533.1829770400002
1728696120,2024-10-12 01:22:00,ETH/USD,2445.0,2445.1,2444.9,2445.1,1.93859240,4740.05227724
1728696060,2024-10-12 01:21:00,ETH/USD,2443.9,2445.1,2443.9,2445.0,0.34610648,846.2303436
1728696000,2024-10-12 01:20:00,ETH/USD,2443.9,2443.9,2443.4,2443.4,0.21433331,523.702009654
1728695940,2024-10-12 01:19:00,ETH/USD,2443.8,2443.9,2443.8,2443.9,0.51504575,1258.720308425
1728695880,2024-10-12 01:18:00,ETH/USD,2443.6,2443.9,2443.6,2443.6,0.11967830,292.44589387999997
1728695820,2024-10-12 01:17:00,ETH/USD,2443.9,2444.2,2443.4,2444.1,0.51761272,1265.097248952
1728695760,2024-10-12 01:16:00,ETH/USD,2442.4,2443.9,2442.4,2443.7,0.57528168,1405.815841416
1728695700,2024-10-12 01:15:00,ETH/USD,2441.8,2442.2,2441.8,2441.8,0.15610543,381.178238974
1728695640,2024-10-12 01:14:00,ETH/USD,2443.3,2443.3,2442.3,2442.6,0.27637643,675.077067918
1728695580,2024-10-12 01:13:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728695520,2024-10-12 01:12:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.01891975,46.251220849999996
1728695460,2024-10-12 01:11:00,ETH/USD,2444.2,2445.2,2444.2,2445.2,0.26198606,640.608313912
1728695400,2024-10-12 01:10:00,ETH/USD,2445.2,2445.2,2444.1,2444.1,0.16601078,405.746947398
1728695340,2024-10-12 01:09:00,ETH/USD,2445.6,2445.9,2445.6,2445.9,0.05730000,140.15007
1728695280,2024-10-12 01:08:00,ETH/USD,2449.6,2450.0,2447.0,2447.0,0.29525814,722.49666858
1728695220,2024-10-12 01:07:00,ETH/USD,2448.4,2450.4,2448.4,2450.4,5.89557500,14446.51698
1728695160,2024-10-12 01:06:00,ETH/USD,2449.6,2449.6,2448.0,2448.3,1.15632851,2831.039091033
1728695100,2024-10-12 01:05:00,ETH/USD,2447.5,2449.3,2447.5,2449.3,6.34974678,15552.434788254002
1728695040,2024-10-12 01:04:00,ETH/USD,2446.1,2447.4,2445.8,2447.4,0.44585888,1091.195022912
1728694980,2024-10-12 01:03:00,ETH/USD,2448.4,2448.5,2448.4,2448.5,1.54462022,3782.0026086700004
1728694920,2024-10-12 01:02:00,ETH/USD,2446.3,2447.8,2446.3,2447.8,2.19486113,5372.5810740140005
1728694860,2024-10-12 01:01:00,ETH/USD,2445.7,2447.3,2445.6,2446.5,0.10382142,253.99910402999998
1728694800,2024-10-12 01:00:00,ETH/USD,2443.5,2445.7,2443.5,2445.7,0.21541826,526.848438482
1728694740,2024-10-12 00:59:00,ETH/USD,2446.9,2446.9,2443.7,2443.7,0.32874476,803.353570012
1728694680,2024-10-12 00:58:00,ETH/USD,2444.7,2447.2,2444.7,2447.2,23.62910091,57825.13574695199
1728694620,2024-10-12 00:57:00,ETH/USD,2444.0,2444.3,2444.0,2444.1,0.20780267,507.89050574699996
1728694560,2024-10-12 00:56:00,ETH/USD,2443.6,2444.8,2443.6,2444.8,0.14821219,362.349162112
1728694500,2024-10-12 00:55:00,ETH/USD,2442.3,2442.9,2442.3,2442.9,0.39170418,956.8941413220001
1728694440,2024-10-12 00:54:00,ETH/USD,2443.0,2443.0,2442.3,2442.3,0.25330000,618.6345900000001
1728694380,2024-10-12 00:53:00,ETH/USD,2442.1,2442.8,2442.1,2442.8,0.44141505,1078.28868414
1728694320,2024-10-12 00:52:00,ETH/USD,2442.0,2442.1,2442.0,2442.1,0.08800904,214.92687658399998
1728694260,2024-10-12 00:51:00,ETH/USD,2441.9,2443.0,2441.9,2443.0,11.37834896,27797.306509280003
1728694200,2024-10-12 00:50:00,ETH/USD,2441.5,2442.1,2441.5,2441.8,0.21994196,537.054277928
1728694140,2024-10-12 00:49:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.12979084,317.104980288
1728694080,2024-10-12 00:48:00,ETH/USD,2443.0,2443.0,2442.6,2442.6,0.22060705,538.8547803299999
1728694020,2024-10-12 00:47:00,ETH/USD,2442.8,2442.9,2442.8,2442.9,0.06871997,167.87601471300002
1728693960,2024-10-12 00:46:00,ETH/USD,2443.2,2443.9,2443.1,2443.3,0.35161736,859.1066956880001
1728693900,2024-10-12 00:45:00,ETH/USD,2443.9,2443.9,2443.3,2443.3,0.96460000,2356.8071800000002
1728693840,2024-10-12 00:44:00,ETH/USD,2444.7,2444.7,2444.6,2444.6,0.18671734,456.449209364
1728693780,2024-10-12 00:43:00,ETH/USD,2444.3,2444.8,2443.8,2444.8,0.37696662,921.607992576
1728693720,2024-10-12 00:42:00,ETH/USD,2442.6,2444.5,2442.6,2444.5,0.69684442,1703.4361846900001
1728693660,2024-10-12 00:41:00,ETH/USD,2442.1,2442.4,2442.1,2442.4,0.24995571,610.491826104
1728693600,2024-10-12 00:40:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.09189910,224.40841229
1728693540,2024-10-12 00:39:00,ETH/USD,2442.7,2442.9,2442.4,2442.8,3.18948241,7791.267631148001
1728693480,2024-10-12 00:38:00,ETH/USD,2441.7,2442.3,2441.7,2442.3,0.49321169,1204.570910487
1728693420,2024-10-12 00:37:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.16822345,410.683908485
1728693360,2024-10-12 00:36:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.04720000,115.39928
1728693300,2024-10-12 00:35:00,ETH/USD,2444.9,2445.0,2444.9,2445.0,0.70320000,1719.324
1728693240,2024-10-12 00:34:00,ETH/USD,2445.1,2445.3,2445.0,2445.2,0.90616617,2215.7575188839996
1728693180,2024-10-12 00:33:00,ETH/USD,2444.7,2445.1,2444.7,2444.8,0.11647952,284.769130496
1728693120,2024-10-12 00:32:00,ETH/USD,2444.9,2445.7,2444.3,2444.7,0.13940975,340.815015825
1728693060,2024-10-12 00:31:00,ETH/USD,2443.7,2444.3,2443.7,2444.3,0.34924742,853.665468706
1728693000,2024-10-12 00:30:00,ETH/USD,2442.9,2443.2,2442.9,2443.2,0.36392121,889.132300272
1728692940,2024-10-12 00:29:00,ETH/USD,2443.0,2443.7,2443.0,2443.5,0.50277565,1228.532300775
1728692880,2024-10-12 00:28:00,ETH/USD,2441.0,2442.7,2441.0,2442.7,0.27083143,661.5599340609999
1728692820,2024-10-12 00:27:00,ETH/USD,2439.9,2441.1,2439.9,2440.7,0.44371126,1082.966072282
1728692760,2024-10-12 00:26:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,6.77856084,16553.24557128
1728692700,2024-10-12 00:25:00,ETH/USD,2442.2,2442.3,2442.2,2442.3,0.10759728,262.784836944
1728692640,2024-10-12 00:24:00,ETH/USD,2442.3,2442.3,2442.2,2442.2,0.03680000,89.87295999999999
1728692580,2024-10-12 00:23:00,ETH/USD,2440.5,2442.3,2440.5,2442.3,0.37037200,904.5595356
1728692520,2024-10-12 00:22:00,ETH/USD,2438.9,2439.7,2438.2,2439.7,1.35223732,3299.0533896039997
1728692460,2024-10-12 00:21:00,ETH/USD,2439.0,2439.0,2438.9,2438.9,0.11031677,269.051570353
1728692400,2024-10-12 00:20:00,ETH/USD,2437.6,2439.1,2437.6,2439.1,0.13347161,325.55060395099997
1728692340,2024-10-12 00:19:00,ETH/USD,2436.4,2437.8,2436.3,2437.4,0.37377089,911.0291672860001
1728692280,2024-10-12 00:18:00,ETH/USD,2436.5,2437.0,2436.5,2436.7,0.15574035,379.49251084499997
1728692220,2024-10-12 00:17:00,ETH/USD,2435.4,2436.1,2435.4,2436.0,0.17448097,425.03564292000004
1728692160,2024-10-12 00:16:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.13100000,319.2077
1728692100,2024-10-12 00:15:00,ETH/USD,2439.2,2439.3,2437.0,2437.0,2.22444265,5420.96673805
1728692040,2024-10-12 00:14:00,ETH/USD,2439.7,2440.8,2439.7,2440.5,6.31488050,15411.46586025
1728691980,2024-10-12 00:13:00,ETH/USD,2439.2,2440.4,2439.2,2440.4,1.85184280,4519.2371691200005
1728691920,2024-10-12 00:12:00,ETH/USD,2438.5,2438.9,2438.5,2438.9,0.60801220,1482.88095458
1728691860,2024-10-12 00:11:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.03150000,76.8159
1728691800,2024-10-12 00:10:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.14960044,364.860513116
1728691740,2024-10-12 00:09:00,ETH/USD,2438.4,2439.3,2438.4,2439.2,0.69576891,1697.1195252719997
1728691680,2024-10-12 00:08:00,ETH/USD,2438.4,2438.5,2438.4,2438.4,2.34952791,5729.088855744
1728691620,2024-10-12 00:07:00,ETH/USD,2439.3,2439.8,2438.5,2438.5,0.76222115,1858.676274275
1728691560,2024-10-12 00:06:00,ETH/USD,2440.7,2440.7,2440.5,2440.5,0.26033000,635.335365
1728691500,2024-10-12 00:05:00,ETH/USD,2440.4,2440.4,2440.0,2440.4,0.22575998,550.944655192
1728691440,2024-10-12 00:04:00,ETH/USD,2439.8,2440.2,2439.8,2440.2,2.63889474,6439.430944547999
1728691380,2024-10-12 00:03:00,ETH/USD,2438.5,2439.8,2438.5,2439.7,0.99775092,2434.212919524
1728691320,2024-10-12 00:02:00,ETH/USD,2436.6,2438.7,2436.3,2438.7,3.53446846,8619.508233401999
1728691260,2024-10-12 00:01:00,ETH/USD,2437.6,2437.6,2436.4,2436.4,0.30983183,754.8742706119999
1728691200,2024-10-12 00:00:00,ETH/USD,2438.1,2438.3,2438.1,2438.3,0.10914814,266.13590976200004
1728691140,2024-10-11 23:59:00,ETH/USD,2436.2,2437.6,2435.8,2437.6,0.32192738,784.730181488
1728691080,2024-10-11 23:58:00,ETH/USD,2436.2,2436.6,2436.2,2436.5,0.32574976,793.68929024
1728691020,2024-10-11 23:57:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.14321733,348.906059346
1728690960,2024-10-11 23:56:00,ETH/USD,2435.6,2437.0,2435.6,2437.0,6.35816228,15494.841476360001
1728690900,2024-10-11 23:55:00,ETH/USD,2435.6,2436.2,2435.6,2436.2,0.58751335,1431.30002327
1728690840,2024-10-11 23:54:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.08163067,198.819659852
1728690780,2024-10-11 23:53:00,ETH/USD,2435.8,2435.9,2435.5,2435.8,2.23253438,5438.007242804001
1728690720,2024-10-11 23:52:00,ETH/USD,2435.3,2436.1,2435.3,2436.1,0.25797415,628.450826815
1728690660,2024-10-11 23:51:00,ETH/USD,2434.2,2434.8,2434.2,2434.8,0.14652973,356.770586604
1728690600,2024-10-11 23:50:00,ETH/USD,2434.1,2435.5,2434.1,2435.4,0.59344837,1445.284160298
1728690540,2024-10-11 23:49:00,ETH/USD,2433.8,2433.8,2433.7,2433.7,0.14950343,363.84649759099995
1728690480,2024-10-11 23:48:00,ETH/USD,2433.5,2433.9,2433.5,2433.6,0.24512379,596.533255344
1728690420,2024-10-11 23:47:00,ETH/USD,2434.2,2434.2,2433.5,2433.5,0.05002505,121.735959175
1728690360,2024-10-11 23:46:00,ETH/USD,2436.8,2436.8,2434.0,2434.4,0.16609760,404.34799744000003
1728690300,2024-10-11 23:45:00,ETH/USD,2436.9,2437.3,2436.9,2437.3,0.16006934,390.13700238200005
1728690240,2024-10-11 23:44:00,ETH/USD,2437.6,2437.6,2437.5,2437.5,0.12478291,304.158343125
1728690180,2024-10-11 23:43:00,ETH/USD,2438.0,2438.0,2437.6,2437.6,0.18380757,448.049332632
1728690120,2024-10-11 23:42:00,ETH/USD,2437.8,2438.1,2437.7,2438.1,1.08968667,2656.765070127
1728690060,2024-10-11 23:41:00,ETH/USD,2437.0,2437.8,2437.0,2437.8,2.05842145,5018.01981081
1728690000,2024-10-11 23:40:00,ETH/USD,2437.6,2437.6,2437.5,2437.5,0.13175626,321.15588375
1728689940,2024-10-11 23:39:00,ETH/USD,2437.1,2437.6,2437.1,2437.6,0.30199951,736.154005576
1728689880,2024-10-11 23:38:00,ETH/USD,2436.7,2437.2,2436.7,2437.2,0.13334862,324.99725666399996
1728689820,2024-10-11 23:37:00,ETH/USD,2438.1,2438.1,2436.3,2436.6,0.33640000,819.6722399999999
1728689760,2024-10-11 23:36:00,ETH/USD,2439.7,2439.7,2439.3,2439.3,0.15676766,382.40335303800003
1728689700,2024-10-11 23:35:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.10616480,259.01026256
1728689640,2024-10-11 23:34:00,ETH/USD,2439.4,2439.8,2439.2,2439.2,0.23562168,574.728401856
1728689580,2024-10-11 23:33:00,ETH/USD,2440.0,2440.5,2439.9,2439.9,0.31753111,774.744155289
1728689520,2024-10-11 23:32:00,ETH/USD,2438.9,2440.1,2438.9,2440.0,0.53598684,1307.8078896
1728689460,2024-10-11 23:31:00,ETH/USD,2439.4,2439.9,2438.9,2438.9,1.79726939,4383.360315271
1728689400,2024-10-11 23:30:00,ETH/USD,2439.2,2439.5,2439.2,2439.5,0.30933494,754.6225861300001
1728689340,2024-10-11 23:29:00,ETH/USD,2439.5,2439.5,2439.3,2439.3,1.88114863,4588.6858531590005
1728689280,2024-10-11 23:28:00,ETH/USD,2438.8,2438.9,2438.8,2438.9,0.16042356,391.257020484
1728689220,2024-10-11 23:27:00,ETH/USD,2437.8,2438.8,2437.8,2438.4,0.57412362,1399.943035008
1728689160,2024-10-11 23:26:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.04621135,112.64940789499998
1728689100,2024-10-11 23:25:00,ETH/USD,2437.7,2438.3,2437.7,2438.3,0.22569399,550.309655817
1728689040,2024-10-11 23:24:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.22504478,548.704182596
1728688980,2024-10-11 23:23:00,ETH/USD,2439.5,2439.7,2439.5,2439.7,0.44798221,1092.9421977369998
1728688920,2024-10-11 23:22:00,ETH/USD,2438.7,2439.9,2438.7,2439.8,0.43929091,1071.781962218
1728688860,2024-10-11 23:21:00,ETH/USD,2439.3,2439.4,2438.7,2438.7,0.45110000,1100.09757
1728688800,2024-10-11 23:20:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.10653518,259.881918092
1728688740,2024-10-11 23:19:00,ETH/USD,2440.9,2440.9,2439.3,2439.3,0.29548323,720.772242939
1728688680,2024-10-11 23:18:00,ETH/USD,2441.3,2441.9,2440.9,2440.9,0.18237101,445.149398309
1728688620,2024-10-11 23:17:00,ETH/USD,2442.6,2443.1,2442.6,2443.1,0.07787795,190.263619645
1728688560,2024-10-11 23:16:00,ETH/USD,2443.7,2444.3,2442.6,2442.6,2.73485009,6680.144829834
1728688500,2024-10-11 23:15:00,ETH/USD,2443.2,2443.7,2443.2,2443.7,0.21935788,536.044851356
1728688440,2024-10-11 23:14:00,ETH/USD,2443.2,2444.1,2443.0,2444.1,20.54402660,50211.65541306
1728688380,2024-10-11 23:13:00,ETH/USD,2441.7,2443.2,2441.7,2443.0,37.85231290,92473.2004147
1728688320,2024-10-11 23:12:00,ETH/USD,2440.5,2441.1,2440.5,2441.1,0.37129668,906.3723255479999
1728688260,2024-10-11 23:11:00,ETH/USD,2439.0,2439.5,2438.9,2439.5,0.54643900,1333.0379405
1728688200,2024-10-11 23:10:00,ETH/USD,2439.2,2439.5,2439.1,2439.1,3.52071508,8587.376151628
1728688140,2024-10-11 23:09:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.22117786,539.541271684
1728688080,2024-10-11 23:08:00,ETH/USD,2440.5,2441.3,2439.3,2439.3,12.04209421,29374.280406453003
1728688020,2024-10-11 23:07:00,ETH/USD,2440.1,2440.8,2440.1,2440.5,0.34936232,852.61874196
1728687960,2024-10-11 23:06:00,ETH/USD,2439.4,2440.1,2439.4,2440.1,0.33812644,825.0623262439999
1728687900,2024-10-11 23:05:00,ETH/USD,2439.0,2439.7,2439.0,2439.7,0.12774845,311.667893465
1728687840,2024-10-11 23:04:00,ETH/USD,2439.7,2439.7,2439.4,2439.5,0.99948393,2438.241047235
1728687780,2024-10-11 23:03:00,ETH/USD,2438.3,2439.7,2438.3,2439.7,0.25126870,613.02024739
1728687720,2024-10-11 23:02:00,ETH/USD,2438.6,2438.9,2438.6,2438.7,0.24622696,600.473687352
1728687660,2024-10-11 23:01:00,ETH/USD,2438.0,2438.6,2438.0,2438.6,0.13612199,331.947084814
1728687600,2024-10-11 23:00:00,ETH/USD,2437.9,2438.8,2437.9,2438.7,0.45223929,1102.875956523
1728687540,2024-10-11 22:59:00,ETH/USD,2438.5,2438.7,2438.3,2438.7,0.12280071,299.47409147699994
1728687480,2024-10-11 22:58:00,ETH/USD,2441.7,2441.7,2439.8,2439.8,2.71707414,6629.117486772
1728687420,2024-10-11 22:57:00,ETH/USD,2441.3,2441.7,2441.1,2441.7,0.99723548,2434.949871516
1728687360,2024-10-11 22:56:00,ETH/USD,2442.3,2442.5,2442.3,2442.4,1.57010407,3834.822180568
1728687300,2024-10-11 22:55:00,ETH/USD,2441.1,2442.5,2441.1,2442.3,2.93457052,7167.101580996
1728687240,2024-10-11 22:54:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728687180,2024-10-11 22:53:00,ETH/USD,2442.4,2442.4,2441.5,2441.5,0.68055036,1661.56370394
1728687120,2024-10-11 22:52:00,ETH/USD,2442.4,2442.5,2442.4,2442.4,0.30931942,755.481751408
1728687060,2024-10-11 22:51:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.03780000,92.3265
1728687000,2024-10-11 22:50:00,ETH/USD,2442.9,2442.9,2442.4,2442.4,0.28540525,697.0737826000001
1728686940,2024-10-11 22:49:00,ETH/USD,2442.6,2442.9,2441.9,2442.9,1.16853932,2854.624704828
1728686880,2024-10-11 22:48:00,ETH/USD,2441.7,2442.6,2441.7,2442.6,0.77007800,1880.9925228
1728686820,2024-10-11 22:47:00,ETH/USD,2439.9,2441.8,2439.9,2441.8,2.53367478,6186.727077804001
1728686760,2024-10-11 22:46:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.10615175,259.01027
1728686700,2024-10-11 22:45:00,ETH/USD,2439.5,2439.8,2439.5,2439.8,1.26793981,3093.519548438
1728686640,2024-10-11 22:44:00,ETH/USD,2439.0,2439.5,2439.0,2439.5,1.11634486,2723.32328597
1728686580,2024-10-11 22:43:00,ETH/USD,2438.8,2439.4,2438.8,2439.0,169.59707135,413647.25702265
1728686520,2024-10-11 22:42:00,ETH/USD,2437.0,2438.6,2437.0,2438.5,1.70378116,4154.67035866
1728686460,2024-10-11 22:41:00,ETH/USD,2438.8,2439.1,2437.0,2437.0,66.54076728,162159.84986135998
1728686400,2024-10-11 22:40:00,ETH/USD,2438.9,2441.0,2438.6,2438.7,2.16706835,5284.829585145
1728686340,2024-10-11 22:39:00,ETH/USD,2442.8,2442.8,2439.4,2439.5,1.92458179,4695.017276705
1728686280,2024-10-11 22:38:00,ETH/USD,2442.8,2443.0,2442.8,2443.0,0.73753458,1801.7969789400001
1728686220,2024-10-11 22:37:00,ETH/USD,2441.8,2442.9,2441.8,2442.6,1.68050975,4104.81311535
1728686160,2024-10-11 22:36:00,ETH/USD,2441.4,2441.6,2441.4,2441.6,1.49717682,3655.5069237119997
1728686100,2024-10-11 22:35:00,ETH/USD,2442.5,2443.0,2442.5,2443.0,11.96969174,29241.95692082
1728686040,2024-10-11 22:34:00,ETH/USD,2442.6,2443.3,2442.0,2442.7,131.85617798,322085.08595174603
1728685980,2024-10-11 22:33:00,ETH/USD,2442.1,2442.4,2442.1,2442.4,0.86323471,2108.364455704
1728685920,2024-10-11 22:32:00,ETH/USD,2442.4,2442.6,2441.1,2442.2,4.44038607,10844.310860153999
1728685860,2024-10-11 22:31:00,ETH/USD,2440.3,2442.8,2440.3,2442.8,0.95026481,2321.306877868
1728685800,2024-10-11 22:30:00,ETH/USD,2440.0,2441.0,2440.0,2441.0,2.32588341,5677.481403809999
1728685740,2024-10-11 22:29:00,ETH/USD,2440.5,2440.5,2439.9,2440.1,0.97053516,2368.202843916
1728685680,2024-10-11 22:28:00,ETH/USD,2439.9,2440.9,2439.9,2440.8,2.58936885,6320.13148908
1728685620,2024-10-11 22:27:00,ETH/USD,2439.5,2440.8,2439.5,2440.2,7.24029911,17667.777888221997
1728685560,2024-10-11 22:26:00,ETH/USD,2437.9,2439.3,2437.9,2438.9,1.17078995,2855.4396090550003
1728685500,2024-10-11 22:25:00,ETH/USD,2439.1,2439.5,2439.1,2439.5,0.38264144,933.45379288
1728685440,2024-10-11 22:24:00,ETH/USD,2438.4,2439.0,2437.8,2438.6,3.21211910,7833.0736372599995
1728685380,2024-10-11 22:23:00,ETH/USD,2439.0,2439.6,2439.0,2439.6,0.15004630,366.05295348
1728685320,2024-10-11 22:22:00,ETH/USD,2438.8,2440.3,2438.8,2440.3,0.36228018,884.0723232540001
1728685260,2024-10-11 22:21:00,ETH/USD,2439.7,2439.8,2438.5,2439.5,0.97554010,2379.83007395
1728685200,2024-10-11 22:20:00,ETH/USD,2442.2,2443.3,2441.5,2441.5,20.12665569,49139.229867135
1728685140,2024-10-11 22:19:00,ETH/USD,2442.3,2444.1,2442.3,2443.3,0.29343377,716.946730241
1728685080,2024-10-11 22:18:00,ETH/USD,2443.0,2443.1,2441.8,2442.4,0.13780588,336.577081312
1728685020,2024-10-11 22:17:00,ETH/USD,2444.6,2444.6,2443.1,2443.1,0.19236598,469.96932573799995
1728684960,2024-10-11 22:16:00,ETH/USD,2446.4,2446.4,2444.5,2444.7,1.74557756,4267.413460932
1728684900,2024-10-11 22:15:00,ETH/USD,2446.9,2447.1,2446.9,2447.1,0.05543642,135.658463382
1728684840,2024-10-11 22:14:00,ETH/USD,2445.9,2446.8,2445.9,2446.8,6.41872806,15705.343817208002
1728684780,2024-10-11 22:13:00,ETH/USD,2444.3,2445.9,2444.1,2445.9,5.54096369,13552.643089371
1728684720,2024-10-11 22:12:00,ETH/USD,2446.4,2446.4,2446.3,2446.3,0.02320000,56.75416
1728684660,2024-10-11 22:11:00,ETH/USD,2447.3,2447.5,2447.3,2447.5,2.78091699,6806.294333025
1728684600,2024-10-11 22:10:00,ETH/USD,2446.4,2447.3,2446.4,2447.3,0.23541334,576.1270669820001
1728684540,2024-10-11 22:09:00,ETH/USD,2447.4,2447.4,2447.3,2447.3,0.20439503,500.21595691900006
1728684480,2024-10-11 22:08:00,ETH/USD,2448.6,2448.6,2446.6,2447.6,0.10521453,257.523083628
1728684420,2024-10-11 22:07:00,ETH/USD,2450.6,2450.6,2448.6,2448.6,1.76007738,4309.725472668
1728684360,2024-10-11 22:06:00,ETH/USD,2450.4,2450.7,2450.4,2450.7,0.44840334,1098.9020653379998
1728684300,2024-10-11 22:05:00,ETH/USD,2449.7,2450.5,2449.7,2450.4,1.05388385,2582.43698604
1728684240,2024-10-11 22:04:00,ETH/USD,2448.7,2449.7,2448.7,2449.7,0.12418350,304.21231995
1728684180,2024-10-11 22:03:00,ETH/USD,2451.6,2451.6,2449.8,2449.8,0.36140000,885.3577200000001
1728684120,2024-10-11 22:02:00,ETH/USD,2452.0,2452.1,2452.0,2452.0,0.13773496,337.72612191999997
1728684060,2024-10-11 22:01:00,ETH/USD,2450.4,2451.9,2450.4,2451.8,1.20492696,2954.2399205280003
1728684000,2024-10-11 22:00:00,ETH/USD,2450.2,2450.2,2447.3,2449.4,8.25920555,20230.098074170004
1728683940,2024-10-11 21:59:00,ETH/USD,2450.8,2451.8,2450.8,2451.3,2.42947773,5955.378759549
1728683880,2024-10-11 21:58:00,ETH/USD,2450.7,2450.8,2450.6,2450.8,0.24723644,605.9270671520001
1728683820,2024-10-11 21:57:00,ETH/USD,2450.8,2450.8,2450.3,2450.7,0.18644896,456.93046627199993
1728683760,2024-10-11 21:56:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.19100000,468.2174
1728683700,2024-10-11 21:55:00,ETH/USD,2452.5,2452.6,2452.5,2452.6,0.17717527,434.540067202
1728683640,2024-10-11 21:54:00,ETH/USD,2453.8,2453.8,2453.3,2453.5,6.41992520,15751.2864782
1728683580,2024-10-11 21:53:00,ETH/USD,2453.3,2453.7,2453.3,2453.7,0.26317176,645.7445475119999
1728683520,2024-10-11 21:52:00,ETH/USD,2453.8,2453.9,2453.8,2453.9,6.06711816,14888.101252823999
1728683460,2024-10-11 21:51:00,ETH/USD,2454.2,2454.3,2454.2,2454.2,0.16480010,404.45240542
1728683400,2024-10-11 21:50:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.10641710,261.23269708000004
1728683340,2024-10-11 21:49:00,ETH/USD,2454.6,2454.8,2454.6,2454.8,0.06420327,157.60618719600004
1728683280,2024-10-11 21:48:00,ETH/USD,2454.3,2454.8,2453.9,2454.8,0.50635373,1242.997136404
1728683220,2024-10-11 21:47:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.02200000,54.00339999999999
1728683160,2024-10-11 21:46:00,ETH/USD,2454.9,2455.1,2454.9,2455.1,0.09311567,228.60828141699997
1728683100,2024-10-11 21:45:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1728683040,2024-10-11 21:44:00,ETH/USD,2454.2,2454.9,2454.2,2454.9,2.35229294,5774.6439384059995
1728682980,2024-10-11 21:43:00,ETH/USD,2455.1,2455.1,2454.1,2454.3,4.01054396,9843.078041028
1728682920,2024-10-11 21:42:00,ETH/USD,2455.2,2455.2,2455.1,2455.1,2.07727044,5099.906657244
1728682860,2024-10-11 21:41:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.10555990,259.17066647999997
1728682800,2024-10-11 21:40:00,ETH/USD,2456.4,2456.4,2455.3,2455.3,4.10049877,10067.954629981
1728682740,2024-10-11 21:39:00,ETH/USD,2458.5,2458.5,2457.1,2457.1,16.46331260,40452.00538945999
1728682680,2024-10-11 21:38:00,ETH/USD,2459.5,2459.5,2458.6,2458.6,4.48275588,11021.303606567999
1728682620,2024-10-11 21:37:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,1.96411560,4831.13514132
1728682560,2024-10-11 21:36:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,1.52745551,3756.776826845
1728682500,2024-10-11 21:35:00,ETH/USD,2459.5,2459.8,2459.5,2459.8,0.02292431,56.389217738000006
1728682440,2024-10-11 21:34:00,ETH/USD,2459.4,2459.6,2459.4,2459.6,1.27194542,3128.4769550319998
1728682380,2024-10-11 21:33:00,ETH/USD,2457.7,2459.4,2457.7,2459.4,0.35101087,863.276133678
1728682320,2024-10-11 21:32:00,ETH/USD,2457.3,2457.4,2457.3,2457.4,0.06121048,150.418633552
1728682260,2024-10-11 21:31:00,ETH/USD,2457.0,2457.7,2457.0,2457.7,0.25268513,621.0242440009999
1728682200,2024-10-11 21:30:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.02000000,49.15
1728682140,2024-10-11 21:29:00,ETH/USD,2458.9,2458.9,2457.0,2457.8,2.23195572,5485.7007686160005
1728682080,2024-10-11 21:28:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.03830000,94.19119
1728682020,2024-10-11 21:27:00,ETH/USD,2458.9,2459.1,2458.9,2459.0,2.36105825,5805.842236750001
1728681960,2024-10-11 21:26:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00970000,23.850360000000002
1728681900,2024-10-11 21:25:00,ETH/USD,2457.2,2458.8,2456.5,2458.8,2.30612759,5670.306518292001
1728681840,2024-10-11 21:24:00,ETH/USD,2456.4,2458.0,2456.4,2458.0,58.57205731,143970.11686798
1728681780,2024-10-11 21:23:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.00000000,0.0
1728681720,2024-10-11 21:22:00,ETH/USD,2456.8,2457.1,2456.8,2457.1,1.62941060,4003.6247852599995
1728681660,2024-10-11 21:21:00,ETH/USD,2456.3,2456.8,2456.3,2456.8,0.50586056,1242.798223808
1728681600,2024-10-11 21:20:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.04690000,115.17702
1728681540,2024-10-11 21:19:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.04040000,99.17796
1728681480,2024-10-11 21:18:00,ETH/USD,2455.3,2455.4,2454.7,2454.7,0.30943939,759.5808706329999
1728681420,2024-10-11 21:17:00,ETH/USD,2455.9,2455.9,2455.5,2455.5,0.12659469,310.85326129500004
1728681360,2024-10-11 21:16:00,ETH/USD,2455.8,2455.8,2455.2,2455.2,0.12786866,313.943134032
1728681300,2024-10-11 21:15:00,ETH/USD,2455.3,2456.1,2455.3,2456.1,0.34950000,858.4069499999999
1728681240,2024-10-11 21:14:00,ETH/USD,2455.0,2455.4,2455.0,2455.3,0.82970000,2037.1624100000001
1728681180,2024-10-11 21:13:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.10660962,261.769260948
1728681120,2024-10-11 21:12:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.03057771,75.071335821
1728681060,2024-10-11 21:11:00,ETH/USD,2457.0,2457.0,2456.8,2456.9,0.15055899,369.90838253100003
1728681000,2024-10-11 21:10:00,ETH/USD,2458.5,2458.5,2457.0,2457.0,8.97782969,22058.52754833
1728680940,2024-10-11 21:09:00,ETH/USD,2461.1,2461.1,2458.7,2458.7,4.04546046,9946.573633001999
1728680880,2024-10-11 21:08:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,6.10043760,15004.63632096
1728680820,2024-10-11 21:07:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.38700000,950.8977
1728680760,2024-10-11 21:06:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1728680700,2024-10-11 21:05:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.04170000,102.48608999999999
1728680640,2024-10-11 21:04:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1728680580,2024-10-11 21:03:00,ETH/USD,2454.6,2455.4,2454.6,2455.2,0.62188329,1526.847853608
1728680520,2024-10-11 21:02:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1728680460,2024-10-11 21:01:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,2.40000000,5899.2
1728680400,2024-10-11 21:00:00,ETH/USD,2457.3,2457.4,2457.3,2457.4,0.34954747,858.9779527780001
1728680340,2024-10-11 20:59:00,ETH/USD,2457.3,2457.5,2457.3,2457.5,1.68394747,4138.300907525
1728680280,2024-10-11 20:58:00,ETH/USD,2457.3,2457.3,2457.1,2457.1,0.32989677,810.589353567
1728680220,2024-10-11 20:57:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1728680160,2024-10-11 20:56:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00928384,22.809466496
1728680100,2024-10-11 20:55:00,ETH/USD,2456.5,2456.5,2456.2,2456.2,1.24225436,3051.2251590319997
1728680040,2024-10-11 20:54:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.16928384,415.89653811200003
1728679980,2024-10-11 20:53:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.14370000,353.27208
1728679920,2024-10-11 20:52:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.01404264,34.533660288
1728679860,2024-10-11 20:51:00,ETH/USD,2458.5,2458.7,2458.5,2458.7,0.22649722,556.888714814
1728679800,2024-10-11 20:50:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,1.50000000,3688.0499999999997
1728679740,2024-10-11 20:49:00,ETH/USD,2459.6,2459.6,2458.9,2458.9,0.02019179,49.649592431
1728679680,2024-10-11 20:48:00,ETH/USD,2459.6,2459.6,2459.3,2459.3,0.04715000,115.955995
1728679620,2024-10-11 20:47:00,ETH/USD,2459.6,2459.6,2458.6,2458.6,0.07445039,183.043728854
1728679560,2024-10-11 20:46:00,ETH/USD,2460.1,2460.1,2459.5,2459.5,2.24265515,5515.810341425
1728679500,2024-10-11 20:45:00,ETH/USD,2460.8,2460.8,2460.7,2460.8,2.03596430,5010.10094944
1728679440,2024-10-11 20:44:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00900000,22.1499
1728679380,2024-10-11 20:43:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.07498076,184.535148436
1728679320,2024-10-11 20:42:00,ETH/USD,2461.0,2461.1,2461.0,2461.1,0.20413812,502.404327132
1728679260,2024-10-11 20:41:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1728679200,2024-10-11 20:40:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1728679140,2024-10-11 20:39:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1728679080,2024-10-11 20:38:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.34830000,856.818
1728679020,2024-10-11 20:37:00,ETH/USD,2459.8,2460.2,2459.8,2460.2,0.25690000,632.02538
1728678960,2024-10-11 20:36:00,ETH/USD,2461.2,2461.2,2460.3,2460.3,1.46294024,3599.2718724720003
1728678900,2024-10-11 20:35:00,ETH/USD,2461.4,2461.6,2461.4,2461.6,1.43388101,3529.6414942159995
1728678840,2024-10-11 20:34:00,ETH/USD,2458.2,2461.4,2458.2,2461.4,0.07610059,187.313992226
1728678780,2024-10-11 20:33:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.18621415,457.6585164549999
1728678720,2024-10-11 20:32:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.04740000,116.47602
1728678660,2024-10-11 20:31:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.00000000,0.0
1728678600,2024-10-11 20:30:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.90000000,2213.73
1728678540,2024-10-11 20:29:00,ETH/USD,2459.4,2459.8,2459.4,2459.8,0.14795687,363.944308826
1728678480,2024-10-11 20:28:00,ETH/USD,2460.0,2460.0,2459.4,2459.4,1.24179184,3054.062851296
1728678420,2024-10-11 20:27:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1728678360,2024-10-11 20:26:00,ETH/USD,2458.5,2458.6,2458.5,2458.6,0.11406812,280.44787983199996
1728678300,2024-10-11 20:25:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.03143548,77.296701772
1728678240,2024-10-11 20:24:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.00000000,0.0
1728678180,2024-10-11 20:23:00,ETH/USD,2458.2,2458.3,2458.2,2458.3,0.77118616,1895.806937128
1728678120,2024-10-11 20:22:00,ETH/USD,2457.2,2457.3,2457.2,2457.3,0.45751490,1124.2513637700001
1728678060,2024-10-11 20:21:00,ETH/USD,2456.0,2456.8,2456.0,2456.8,2.05725568,5054.265754624
1728678000,2024-10-11 20:20:00,ETH/USD,2456.1,2456.1,2455.9,2456.0,0.22632059,555.84336904
1728677940,2024-10-11 20:19:00,ETH/USD,2457.0,2457.1,2457.0,2457.1,0.11305715,277.79272326499995
1728677880,2024-10-11 20:18:00,ETH/USD,2458.0,2458.0,2457.8,2457.9,7.28278666,17900.361331614
1728677820,2024-10-11 20:17:00,ETH/USD,2457.0,2457.6,2457.0,2457.6,1.35885977,3339.533770752
1728677760,2024-10-11 20:16:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.03690000,90.64485
1728677700,2024-10-11 20:15:00,ETH/USD,2455.1,2455.7,2455.1,2455.7,2.99857992,7363.612709544
1728677640,2024-10-11 20:14:00,ETH/USD,2455.6,2455.6,2455.2,2455.2,2.11952855,5203.86649596
1728677580,2024-10-11 20:13:00,ETH/USD,2455.7,2455.9,2455.7,2455.9,0.12134855,298.019903945
1728677520,2024-10-11 20:12:00,ETH/USD,2456.3,2456.3,2455.9,2455.9,9.44198701,23188.575897859002
1728677460,2024-10-11 20:11:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.02092624,51.401123312
1728677400,2024-10-11 20:10:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.10827161,265.850111194
1728677340,2024-10-11 20:09:00,ETH/USD,2455.0,2455.0,2454.9,2454.9,5.97447252,14666.732589348001
1728677280,2024-10-11 20:08:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,1.02700000,2520.7715
1728677220,2024-10-11 20:07:00,ETH/USD,2455.2,2455.2,2454.4,2454.5,6.79608136,16680.98169812
1728677160,2024-10-11 20:06:00,ETH/USD,2455.4,2456.2,2455.4,2456.0,8.58774423,21091.49982888
1728677100,2024-10-11 20:05:00,ETH/USD,2456.4,2456.4,2452.5,2454.1,19.97427882,49018.877652161995
1728677040,2024-10-11 20:04:00,ETH/USD,2457.4,2457.4,2457.1,2457.1,10.91088582,26809.137548322
1728676980,2024-10-11 20:03:00,ETH/USD,2457.8,2457.8,2456.9,2457.1,5.40048317,13269.527197007
1728676920,2024-10-11 20:02:00,ETH/USD,2459.0,2459.0,2457.9,2458.0,7.55031416,18558.67220528
1728676860,2024-10-11 20:01:00,ETH/USD,2458.2,2459.1,2457.3,2459.1,6.05912403,14899.991902173
1728676800,2024-10-11 20:00:00,ETH/USD,2459.4,2459.8,2458.0,2458.0,10.81764318,26589.76693644
1728676740,2024-10-11 19:59:00,ETH/USD,2457.3,2458.6,2457.3,2458.6,2.87676859,7072.823255374
1728676680,2024-10-11 19:58:00,ETH/USD,2458.0,2458.1,2456.6,2456.6,11.78888900,28960.584717399997
1728676620,2024-10-11 19:57:00,ETH/USD,2457.4,2458.2,2457.4,2458.2,4.44320124,10922.277288167998
1728676560,2024-10-11 19:56:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1728676500,2024-10-11 19:55:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.52750498,1296.026985362
1728676440,2024-10-11 19:54:00,ETH/USD,2457.3,2457.3,2457.2,2457.2,4.23195980,10398.771620559999
1728676380,2024-10-11 19:53:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00545808,13.409956752
1728676320,2024-10-11 19:52:00,ETH/USD,2456.2,2456.9,2456.2,2456.9,15.78860000,38791.011340000005
1728676260,2024-10-11 19:51:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1728676200,2024-10-11 19:50:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1728676140,2024-10-11 19:49:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01370613,33.700632444
1728676080,2024-10-11 19:48:00,ETH/USD,2457.2,2457.2,2456.9,2456.9,2.33555081,5738.2147850890005
1728676020,2024-10-11 19:47:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03692415,90.84448624500001
1728675960,2024-10-11 19:46:00,ETH/USD,2460.9,2460.9,2460.8,2460.8,0.18838363,463.57443670400005
1728675900,2024-10-11 19:45:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.30530000,751.1295900000001
1728675840,2024-10-11 19:44:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.03530000,86.85212
1728675780,2024-10-11 19:43:00,ETH/USD,2460.2,2460.6,2460.0,2460.6,0.29227961,719.183208366
1728675720,2024-10-11 19:42:00,ETH/USD,2460.9,2460.9,2459.5,2459.5,0.06001392,147.60423624
1728675660,2024-10-11 19:41:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,2.30000000,5659.379999999999
1728675600,2024-10-11 19:40:00,ETH/USD,2459.1,2459.8,2458.7,2459.8,29.29907821,72069.872580958
1728675540,2024-10-11 19:39:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1728675480,2024-10-11 19:38:00,ETH/USD,2458.8,2458.8,2457.4,2458.6,1.24628937,3064.1270450819998
1728675420,2024-10-11 19:37:00,ETH/USD,2458.0,2459.5,2458.0,2459.5,0.45310000,1114.3994500000001
1728675360,2024-10-11 19:36:00,ETH/USD,2458.7,2458.7,2458.5,2458.6,0.04510765,110.90166828999999
1728675300,2024-10-11 19:35:00,ETH/USD,2455.1,2457.5,2455.1,2457.5,0.19425124,477.3724223
1728675240,2024-10-11 19:34:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,2.00000000,4909.8
1728675180,2024-10-11 19:33:00,ETH/USD,2455.2,2455.5,2455.2,2455.5,1.88050000,4617.56775
1728675120,2024-10-11 19:32:00,ETH/USD,2461.6,2461.6,2457.0,2457.0,10.33150163,25384.49950491
1728675060,2024-10-11 19:31:00,ETH/USD,2463.9,2464.0,2462.2,2462.2,0.63397637,1560.9766182139997
1728675000,2024-10-11 19:30:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.26890000,662.65027
1728674940,2024-10-11 19:29:00,ETH/USD,2462.3,2462.3,2462.2,2462.2,0.04856705,119.58179050999999
1728674880,2024-10-11 19:28:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1728674820,2024-10-11 19:27:00,ETH/USD,2462.7,2462.7,2462.4,2462.4,0.06849460,168.66110304
1728674760,2024-10-11 19:26:00,ETH/USD,2464.3,2465.1,2464.3,2465.1,0.35054654,864.132275754
1728674700,2024-10-11 19:25:00,ETH/USD,2462.2,2464.1,2462.2,2464.1,0.09520000,234.58232
1728674640,2024-10-11 19:24:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728674580,2024-10-11 19:23:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728674520,2024-10-11 19:22:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1728674460,2024-10-11 19:21:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.83100000,2050.4094
1728674400,2024-10-11 19:20:00,ETH/USD,2469.7,2470.6,2469.4,2470.6,1.32501447,3273.580749582
1728674340,2024-10-11 19:19:00,ETH/USD,2468.0,2470.0,2467.8,2469.9,1.66901323,4122.295776777
1728674280,2024-10-11 19:18:00,ETH/USD,2465.2,2466.6,2465.2,2466.4,1.09310747,2696.040264008
1728674220,2024-10-11 19:17:00,ETH/USD,2466.9,2466.9,2466.1,2466.1,1.44940000,3574.36534
1728674160,2024-10-11 19:16:00,ETH/USD,2463.0,2465.5,2463.0,2465.5,0.85593597,2110.310134035
1728674100,2024-10-11 19:15:00,ETH/USD,2463.2,2463.2,2460.8,2460.8,14.56843279,35849.999409632
1728674040,2024-10-11 19:14:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,4.00000000,9855.6
1728673980,2024-10-11 19:13:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.07779683,191.528015777
1728673920,2024-10-11 19:12:00,ETH/USD,2465.7,2465.7,2462.9,2462.9,5.94533555,14642.766926095
1728673860,2024-10-11 19:11:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.01000000,24.63
1728673800,2024-10-11 19:10:00,ETH/USD,2461.3,2462.4,2460.6,2460.6,19.21520487,47280.933103122
1728673740,2024-10-11 19:09:00,ETH/USD,2461.4,2462.5,2461.4,2461.7,11.58441063,28517.343647871
1728673680,2024-10-11 19:08:00,ETH/USD,2464.0,2464.2,2463.2,2463.6,12.31086225,30329.0402391
1728673620,2024-10-11 19:07:00,ETH/USD,2456.0,2464.8,2456.0,2464.6,14.28068866,35196.185271436
1728673560,2024-10-11 19:06:00,ETH/USD,2452.6,2459.2,2452.6,2458.9,17.68892934,43495.308354126006
1728673500,2024-10-11 19:05:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,2.65438292,6502.176400832001
1728673440,2024-10-11 19:04:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.11000000,269.25800000000004
1728673380,2024-10-11 19:03:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.10532444,257.61304779600005
1728673320,2024-10-11 19:02:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.05110000,124.96505
1728673260,2024-10-11 19:01:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.04110000,100.52238
1728673200,2024-10-11 19:00:00,ETH/USD,2446.1,2446.1,2445.9,2445.9,0.44148132,1079.8191605880002
1728673140,2024-10-11 18:59:00,ETH/USD,2445.1,2445.5,2445.1,2445.5,6.24291951,15267.059661705
1728673080,2024-10-11 18:58:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,13.50000000,33015.6
1728673020,2024-10-11 18:57:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728672960,2024-10-11 18:56:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.09822124,240.13128755200003
1728672900,2024-10-11 18:55:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.02720000,66.48496
1728672840,2024-10-11 18:54:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.12057964,294.720756088
1728672780,2024-10-11 18:53:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728672720,2024-10-11 18:52:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.08450123,206.495655751
1728672660,2024-10-11 18:51:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.01940000,47.40196
1728672600,2024-10-11 18:50:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.03130000,76.43773
1728672540,2024-10-11 18:49:00,ETH/USD,2443.7,2443.7,2443.3,2443.3,0.86010128,2101.4854574240003
1728672480,2024-10-11 18:48:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.00000000,0.0
1728672420,2024-10-11 18:47:00,ETH/USD,2445.4,2445.9,2445.4,2445.9,0.13187239,322.546678701
1728672360,2024-10-11 18:46:00,ETH/USD,2446.0,2446.1,2445.2,2445.2,0.93666745,2290.3392487399997
1728672300,2024-10-11 18:45:00,ETH/USD,2445.7,2446.2,2445.7,2446.2,0.94740000,2317.52988
1728672240,2024-10-11 18:44:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1728672180,2024-10-11 18:43:00,ETH/USD,2445.8,2445.8,2445.2,2445.2,0.13418249,328.10302454799995
1728672120,2024-10-11 18:42:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1728672060,2024-10-11 18:41:00,ETH/USD,2444.9,2444.9,2444.7,2444.7,0.94300000,2305.3520999999996
1728672000,2024-10-11 18:40:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.98700000,2413.4123999999997
1728671940,2024-10-11 18:39:00,ETH/USD,2444.4,2444.4,2444.1,2444.1,0.07820359,191.137394319
1728671880,2024-10-11 18:38:00,ETH/USD,2445.1,2445.3,2445.1,2445.3,5.24253315,12819.566311695
1728671820,2024-10-11 18:37:00,ETH/USD,2443.9,2444.2,2443.9,2444.2,8.19024891,20018.606385821997
1728671760,2024-10-11 18:36:00,ETH/USD,2444.6,2444.6,2444.3,2444.3,14.40000000,35197.920000000006
1728671700,2024-10-11 18:35:00,ETH/USD,2444.2,2444.9,2444.2,2444.7,3.98064700,9731.487720899999
1728671640,2024-10-11 18:34:00,ETH/USD,2444.4,2444.4,2443.8,2444.4,40.40044046,98754.836660424
1728671580,2024-10-11 18:33:00,ETH/USD,2442.6,2444.4,2442.6,2444.4,1.04080000,2544.13152
1728671520,2024-10-11 18:32:00,ETH/USD,2443.0,2443.0,2442.1,2442.1,8.88866737,21707.014584277
1728671460,2024-10-11 18:31:00,ETH/USD,2442.0,2442.5,2442.0,2442.5,6.29189445,15367.952194125
1728671400,2024-10-11 18:30:00,ETH/USD,2442.0,2442.1,2442.0,2442.0,3.42518272,8364.29620224
1728671340,2024-10-11 18:29:00,ETH/USD,2442.2,2442.3,2441.4,2441.4,7.22399014,17636.649527796
1728671280,2024-10-11 18:28:00,ETH/USD,2446.0,2446.0,2442.4,2442.4,67.94526960,165949.52647104
1728671220,2024-10-11 18:27:00,ETH/USD,2445.3,2447.1,2445.1,2446.0,30.00352451,73388.62095145999
1728671160,2024-10-11 18:26:00,ETH/USD,2443.0,2446.5,2442.1,2446.5,99.48982658,243401.86072797
1728671100,2024-10-11 18:25:00,ETH/USD,2441.6,2442.5,2441.6,2442.3,0.28527694,696.731870562
1728671040,2024-10-11 18:24:00,ETH/USD,2440.9,2440.9,2440.7,2440.8,15.66590617,38237.343779736
1728670980,2024-10-11 18:23:00,ETH/USD,2441.9,2442.1,2440.1,2440.9,28.64352092,69915.97021362801
1728670920,2024-10-11 18:22:00,ETH/USD,2443.0,2443.1,2441.8,2441.9,16.83207646,41102.247507674
1728670860,2024-10-11 18:21:00,ETH/USD,2441.5,2443.0,2441.5,2443.0,13.89517691,33945.91719113
1728670800,2024-10-11 18:20:00,ETH/USD,2445.1,2445.6,2440.5,2440.6,71.41971920,174306.96667952
1728670740,2024-10-11 18:19:00,ETH/USD,2444.9,2445.4,2444.5,2445.2,195.86747268,478935.14419713593
1728670680,2024-10-11 18:18:00,ETH/USD,2445.7,2447.8,2445.0,2445.0,104.19406543,254754.48997634999
1728670620,2024-10-11 18:17:00,ETH/USD,2445.9,2446.1,2445.6,2445.8,44.58862440,109054.85755752001
1728670560,2024-10-11 18:16:00,ETH/USD,2445.2,2445.5,2445.2,2445.5,18.20429969,44518.614891895
1728670500,2024-10-11 18:15:00,ETH/USD,2444.8,2445.5,2444.8,2445.5,0.11605833,283.820646015
1728670440,2024-10-11 18:14:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.03735664,91.32951347200002
1728670380,2024-10-11 18:13:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1728670320,2024-10-11 18:12:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.07400000,181.004
1728670260,2024-10-11 18:11:00,ETH/USD,2445.0,2445.3,2445.0,2445.3,0.42233286,1032.730542558
1728670200,2024-10-11 18:10:00,ETH/USD,2446.5,2446.9,2446.5,2446.9,0.22835745,558.767844405
1728670140,2024-10-11 18:09:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,2.82252532,6907.001710572
1728670080,2024-10-11 18:08:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1728670020,2024-10-11 18:07:00,ETH/USD,2448.3,2448.5,2448.3,2448.5,0.12538495,307.005050075
1728669960,2024-10-11 18:06:00,ETH/USD,2449.8,2449.8,2448.4,2448.4,1.03340000,2530.1765600000003
1728669900,2024-10-11 18:05:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.08066031,197.609693469
1728669840,2024-10-11 18:04:00,ETH/USD,2448.6,2449.9,2448.6,2449.9,0.04475880,109.65458412000001
1728669780,2024-10-11 18:03:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.02413581,59.074808556
1728669720,2024-10-11 18:02:00,ETH/USD,2450.2,2450.2,2449.5,2449.5,1.38495641,3392.450726295
1728669660,2024-10-11 18:01:00,ETH/USD,2449.9,2450.0,2449.9,2450.0,0.58511629,1433.5349105
1728669600,2024-10-11 18:00:00,ETH/USD,2449.9,2450.1,2449.8,2449.8,3.43185888,8407.367884224
1728669540,2024-10-11 17:59:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1728669480,2024-10-11 17:58:00,ETH/USD,2450.5,2450.5,2450.3,2450.3,0.02452136,60.084688408000005
1728669420,2024-10-11 17:57:00,ETH/USD,2450.0,2450.0,2449.9,2450.0,4.53710682,11115.911709
1728669360,2024-10-11 17:56:00,ETH/USD,2449.3,2449.9,2449.3,2449.9,0.56462241,1383.268442259
1728669300,2024-10-11 17:55:00,ETH/USD,2448.2,2449.9,2448.2,2449.6,2.42193982,5932.783783072
1728669240,2024-10-11 17:54:00,ETH/USD,2447.6,2448.8,2447.6,2448.1,0.11818891,289.33827057099995
1728669180,2024-10-11 17:53:00,ETH/USD,2446.7,2448.2,2446.7,2448.0,1.01559494,2486.17641312
1728669120,2024-10-11 17:52:00,ETH/USD,2447.2,2447.5,2447.0,2447.0,1.02773565,2514.8691355499996
1728669060,2024-10-11 17:51:00,ETH/USD,2446.0,2446.3,2446.0,2446.3,0.10306899,252.137670237
1728669000,2024-10-11 17:50:00,ETH/USD,2445.9,2446.0,2445.4,2446.0,0.56782912,1388.9100275199999
1728668940,2024-10-11 17:49:00,ETH/USD,2445.5,2446.3,2445.5,2445.7,0.10467010,255.99166357
1728668880,2024-10-11 17:48:00,ETH/USD,2445.4,2445.5,2444.8,2444.8,0.36042390,881.1643507200001
1728668820,2024-10-11 17:47:00,ETH/USD,2447.1,2447.1,2445.2,2445.2,0.05848394,143.00493008799998
1728668760,2024-10-11 17:46:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.01580000,38.66418
1728668700,2024-10-11 17:45:00,ETH/USD,2446.4,2448.7,2446.4,2447.6,122.34571720,299453.37741872
1728668640,2024-10-11 17:44:00,ETH/USD,2446.4,2446.6,2446.1,2446.6,63.04462673,154244.983757618
1728668580,2024-10-11 17:43:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1728668520,2024-10-11 17:42:00,ETH/USD,2450.9,2450.9,2450.1,2450.1,0.10277170,251.80094216999998
1728668460,2024-10-11 17:41:00,ETH/USD,2446.5,2451.4,2446.5,2451.4,1.93253616,4737.419142624
1728668400,2024-10-11 17:40:00,ETH/USD,2446.5,2446.5,2446.2,2446.2,42.01492757,102776.91582173399
1728668340,2024-10-11 17:39:00,ETH/USD,2448.6,2448.8,2444.9,2444.9,5.65294411,13820.883054539001
1728668280,2024-10-11 17:38:00,ETH/USD,2452.5,2452.5,2449.7,2449.7,5.20153008,12742.188236976
1728668220,2024-10-11 17:37:00,ETH/USD,2449.5,2450.3,2449.1,2449.2,10.83239708,26530.706928335996
1728668160,2024-10-11 17:36:00,ETH/USD,2449.2,2450.4,2449.2,2449.8,8.89795842,21798.218537316003
1728668100,2024-10-11 17:35:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.40130000,982.0613599999999
1728668040,2024-10-11 17:34:00,ETH/USD,2445.5,2449.2,2445.5,2449.2,7.98445146,19555.518515832
1728667980,2024-10-11 17:33:00,ETH/USD,2444.6,2448.0,2444.6,2447.1,7.41644453,18148.781409362997
1728667920,2024-10-11 17:32:00,ETH/USD,2442.1,2444.4,2442.1,2444.4,0.93190000,2277.93636
1728667860,2024-10-11 17:31:00,ETH/USD,2440.7,2441.3,2440.7,2441.3,4.43780518,10834.013785934001
1728667800,2024-10-11 17:30:00,ETH/USD,2440.6,2440.7,2440.6,2440.7,0.84132965,2053.433276755
1728667740,2024-10-11 17:29:00,ETH/USD,2440.3,2440.5,2440.3,2440.3,2.04727505,4995.965304515001
1728667680,2024-10-11 17:28:00,ETH/USD,2439.7,2440.6,2439.7,2440.6,0.14811215,361.48251329
1728667620,2024-10-11 17:27:00,ETH/USD,2438.2,2439.7,2438.2,2439.7,0.03199856,78.066886832
1728667560,2024-10-11 17:26:00,ETH/USD,2439.2,2439.3,2439.2,2439.3,0.19750000,481.76175000000006
1728667500,2024-10-11 17:25:00,ETH/USD,2439.4,2439.8,2439.2,2439.2,3.16344642,7716.278507663999
1728667440,2024-10-11 17:24:00,ETH/USD,2438.1,2439.3,2438.1,2439.3,0.89760038,2189.5166069340003
1728667380,2024-10-11 17:23:00,ETH/USD,2438.0,2438.0,2437.6,2437.7,22.46074140,54752.54931077999
1728667320,2024-10-11 17:22:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.53196608,1296.986499648
1728667260,2024-10-11 17:21:00,ETH/USD,2437.6,2438.6,2437.6,2438.5,0.94700206,2309.2645233099997
1728667200,2024-10-11 17:20:00,ETH/USD,2437.6,2439.0,2437.6,2437.6,3.47780965,8477.50880284
1728667140,2024-10-11 17:19:00,ETH/USD,2435.8,2436.3,2435.8,2436.2,0.62170269,1514.5920933779998
1728667080,2024-10-11 17:18:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.19370000,471.56265
1728667020,2024-10-11 17:17:00,ETH/USD,2433.8,2435.4,2433.8,2435.4,13.91724244,33894.052238376
1728666960,2024-10-11 17:16:00,ETH/USD,2435.1,2435.2,2434.7,2434.7,5.18542467,12624.953444048999
1728666900,2024-10-11 17:15:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.50958559,1240.993787327
1728666840,2024-10-11 17:14:00,ETH/USD,2435.4,2435.4,2435.3,2435.3,0.19481948,474.443879644
1728666780,2024-10-11 17:13:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.29749643,724.255058835
1728666720,2024-10-11 17:12:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.01800000,43.837199999999996
1728666660,2024-10-11 17:11:00,ETH/USD,2435.1,2435.1,2434.5,2434.6,0.05231994,127.378125924
1728666600,2024-10-11 17:10:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728666540,2024-10-11 17:09:00,ETH/USD,2436.4,2436.8,2436.1,2436.1,0.28067274,683.746861914
1728666480,2024-10-11 17:08:00,ETH/USD,2436.6,2437.2,2436.6,2437.2,2.80135195,6827.454972539999
1728666420,2024-10-11 17:07:00,ETH/USD,2436.5,2436.8,2436.5,2436.8,0.01144026,27.877625568000003
1728666360,2024-10-11 17:06:00,ETH/USD,2436.9,2437.2,2436.5,2437.2,1.44854044,3530.3827603679997
1728666300,2024-10-11 17:05:00,ETH/USD,2436.4,2438.3,2436.3,2436.9,0.28207496,687.388470024
1728666240,2024-10-11 17:04:00,ETH/USD,2438.3,2438.4,2437.1,2437.5,3.98989828,9725.3770575
1728666180,2024-10-11 17:03:00,ETH/USD,2438.9,2438.9,2438.8,2438.8,6.00128662,14635.937808856
1728666120,2024-10-11 17:02:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.06612762,161.298490704
1728666060,2024-10-11 17:01:00,ETH/USD,2438.3,2438.6,2438.3,2438.6,0.25168588,613.761186968
1728666000,2024-10-11 17:00:00,ETH/USD,2438.2,2438.4,2437.9,2438.4,0.35993823,877.6733800320001
1728665940,2024-10-11 16:59:00,ETH/USD,2438.4,2438.7,2437.9,2437.9,1.34236981,3272.5633597990004
1728665880,2024-10-11 16:58:00,ETH/USD,2439.1,2439.3,2438.5,2439.2,2.08831478,5093.817411376
1728665820,2024-10-11 16:57:00,ETH/USD,2438.3,2439.4,2438.3,2439.4,0.03030395,73.92345563
1728665760,2024-10-11 16:56:00,ETH/USD,2437.2,2439.1,2437.2,2439.1,0.13028684,317.78263144399995
1728665700,2024-10-11 16:55:00,ETH/USD,2435.1,2435.7,2435.1,2435.7,0.39909120,972.0664358399998
1728665640,2024-10-11 16:54:00,ETH/USD,2435.0,2435.3,2435.0,2435.3,0.09793880,238.51035964000005
1728665580,2024-10-11 16:53:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.87584390,2134.08124674
1728665520,2024-10-11 16:52:00,ETH/USD,2436.8,2437.9,2436.8,2437.2,4.54381629,11074.189061987998
1728665460,2024-10-11 16:51:00,ETH/USD,2436.3,2436.6,2436.1,2436.6,0.73893763,1800.495429258
1728665400,2024-10-11 16:50:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00583422,14.222078093999999
1728665340,2024-10-11 16:49:00,ETH/USD,2440.3,2440.3,2439.7,2440.0,0.07587061,185.1242884
1728665280,2024-10-11 16:48:00,ETH/USD,2438.6,2440.9,2438.6,2440.5,22.18779995,54149.325777975
1728665220,2024-10-11 16:47:00,ETH/USD,2440.9,2441.5,2438.5,2438.5,15.11263163,36852.152229755
1728665160,2024-10-11 16:46:00,ETH/USD,2440.8,2441.0,2440.8,2440.8,0.46350000,1131.3108000000002
1728665100,2024-10-11 16:45:00,ETH/USD,2444.0,2444.0,2441.0,2441.1,11.79455497,28791.688137267
1728665040,2024-10-11 16:44:00,ETH/USD,2446.6,2446.6,2443.1,2444.6,16.36515219,40006.251043674
1728664980,2024-10-11 16:43:00,ETH/USD,2445.6,2445.6,2444.8,2445.2,0.47423004,1159.587293808
1728664920,2024-10-11 16:42:00,ETH/USD,2444.6,2447.7,2444.6,2447.7,4.16415788,10192.609242876
1728664860,2024-10-11 16:41:00,ETH/USD,2444.5,2445.0,2444.3,2445.0,1.04093085,2545.0759282500003
1728664800,2024-10-11 16:40:00,ETH/USD,2444.5,2445.0,2444.2,2444.7,2.14749242,5249.974719173999
1728664740,2024-10-11 16:39:00,ETH/USD,2444.3,2446.0,2444.3,2445.1,15.52926064,37970.595190864
1728664680,2024-10-11 16:38:00,ETH/USD,2444.0,2444.9,2442.9,2444.9,27.65528339,67614.40236021101
1728664620,2024-10-11 16:37:00,ETH/USD,2444.4,2444.7,2443.3,2444.2,12.05770757,29471.448842593996
1728664560,2024-10-11 16:36:00,ETH/USD,2444.4,2444.5,2443.8,2444.4,12.15227139,29705.012185715997
1728664500,2024-10-11 16:35:00,ETH/USD,2448.3,2448.3,2443.7,2444.6,11.82146815,28898.761039489997
1728664440,2024-10-11 16:34:00,ETH/USD,2447.6,2448.7,2447.6,2448.7,11.62044876,28454.992878612
1728664380,2024-10-11 16:33:00,ETH/USD,2447.1,2448.2,2447.1,2447.6,12.03215285,29449.897315659997
1728664320,2024-10-11 16:32:00,ETH/USD,2447.2,2449.1,2446.9,2447.1,47.38627399,115958.951080929
1728664260,2024-10-11 16:31:00,ETH/USD,2445.2,2447.4,2445.2,2447.4,12.12652910,29678.467319340005
1728664200,2024-10-11 16:30:00,ETH/USD,2444.0,2445.1,2443.5,2445.1,12.53785669,30656.313392719
1728664140,2024-10-11 16:29:00,ETH/USD,2445.2,2447.2,2444.5,2444.5,16.44360498,40196.39237361
1728664080,2024-10-11 16:28:00,ETH/USD,2444.3,2445.2,2443.7,2445.0,12.05743643,29480.43207135
1728664020,2024-10-11 16:27:00,ETH/USD,2444.9,2445.4,2443.7,2444.0,19.16053658,46828.35140152
1728663960,2024-10-11 16:26:00,ETH/USD,2443.7,2445.3,2443.7,2445.1,13.41413414,32798.899385714
1728663900,2024-10-11 16:25:00,ETH/USD,2441.8,2443.8,2441.7,2443.7,11.03597443,26968.610714590995
1728663840,2024-10-11 16:24:00,ETH/USD,2440.4,2441.8,2440.3,2441.7,12.06852661,29467.721423636995
1728663780,2024-10-11 16:23:00,ETH/USD,2439.0,2439.8,2438.8,2439.8,13.04400000,31824.751200000002
1728663720,2024-10-11 16:22:00,ETH/USD,2440.8,2441.1,2439.8,2439.8,14.39083133,35110.750278934
1728663660,2024-10-11 16:21:00,ETH/USD,2439.9,2441.4,2439.7,2440.4,12.98462211,31687.671797244002
1728663600,2024-10-11 16:20:00,ETH/USD,2438.4,2441.1,2438.4,2440.5,12.12696689,29595.862695045
1728663540,2024-10-11 16:19:00,ETH/USD,2440.6,2440.7,2438.6,2438.6,12.23588214,29838.422186604
1728663480,2024-10-11 16:18:00,ETH/USD,2440.6,2441.8,2440.5,2440.8,12.29390200,30006.9560016
1728663420,2024-10-11 16:17:00,ETH/USD,2441.9,2441.9,2439.6,2440.5,12.23910945,29869.546612725004
1728663360,2024-10-11 16:16:00,ETH/USD,2439.8,2442.0,2439.8,2441.7,11.09525892,27091.293704963995
1728663300,2024-10-11 16:15:00,ETH/USD,2440.1,2442.1,2439.3,2439.4,11.51397087,28087.180540278
1728663240,2024-10-11 16:14:00,ETH/USD,2440.5,2440.7,2439.9,2439.9,12.65921304,30887.213896295998
1728663180,2024-10-11 16:13:00,ETH/USD,2441.2,2441.5,2440.4,2440.5,12.00014657,29286.357704085
1728663120,2024-10-11 16:12:00,ETH/USD,2441.3,2441.9,2440.6,2441.1,13.00792556,31753.647084516
1728663060,2024-10-11 16:11:00,ETH/USD,2443.6,2443.6,2440.8,2441.2,10.11264955,24687.00008146
1728663000,2024-10-11 16:10:00,ETH/USD,2444.3,2444.6,2443.5,2444.2,12.13568929,29662.051762617997
1728662940,2024-10-11 16:09:00,ETH/USD,2443.3,2446.0,2443.3,2444.3,33.38854639,81611.623941077
1728662880,2024-10-11 16:08:00,ETH/USD,2441.5,2443.3,2440.7,2443.1,12.07267381,29494.749385211
1728662820,2024-10-11 16:07:00,ETH/USD,2442.1,2443.3,2441.7,2442.0,16.07021426,39243.46322292
1728662760,2024-10-11 16:06:00,ETH/USD,2444.4,2444.8,2442.5,2442.5,53.01432094,129487.47889595
1728662700,2024-10-11 16:05:00,ETH/USD,2446.0,2447.1,2444.4,2444.7,59.00030861,144238.05445886697
1728662640,2024-10-11 16:04:00,ETH/USD,2448.5,2448.9,2446.4,2446.4,54.37788439,133030.056371696
1728662580,2024-10-11 16:03:00,ETH/USD,2446.7,2449.0,2446.5,2448.6,60.90417380,149129.95996668
1728662520,2024-10-11 16:02:00,ETH/USD,2447.3,2447.9,2445.8,2446.1,66.78620001,163365.723844461
1728662460,2024-10-11 16:01:00,ETH/USD,2446.3,2448.9,2446.3,2448.3,37.19008163,91052.47685472902
1728662400,2024-10-11 16:00:00,ETH/USD,2443.5,2447.0,2443.5,2446.3,89.15203841,218092.63156238303
1728662340,2024-10-11 15:59:00,ETH/USD,2445.8,2445.9,2443.4,2443.5,4.07161507,9948.991423545
1728662280,2024-10-11 15:58:00,ETH/USD,2443.2,2445.9,2443.2,2445.9,13.51612474,33059.089501566
1728662220,2024-10-11 15:57:00,ETH/USD,2446.9,2446.9,2442.4,2442.4,35.42734380,86527.74449712002
1728662160,2024-10-11 15:56:00,ETH/USD,2444.8,2446.9,2444.2,2446.9,2.09670862,5130.436322277999
1728662100,2024-10-11 15:55:00,ETH/USD,2442.5,2443.6,2441.8,2443.6,10.53144057,25734.628176852
1728662040,2024-10-11 15:54:00,ETH/USD,2441.3,2442.8,2441.3,2442.6,4.64565553,11347.478197577999
1728661980,2024-10-11 15:53:00,ETH/USD,2440.9,2441.0,2440.9,2441.0,1.13665839,2774.58312999
1728661920,2024-10-11 15:52:00,ETH/USD,2440.9,2441.0,2440.9,2441.0,0.09201144,224.59992504
1728661860,2024-10-11 15:51:00,ETH/USD,2439.1,2440.6,2439.1,2440.6,0.87981089,2147.266458134
1728661800,2024-10-11 15:50:00,ETH/USD,2438.4,2439.1,2438.4,2439.1,0.44824384,1093.311550144
1728661740,2024-10-11 15:49:00,ETH/USD,2439.1,2439.1,2438.6,2438.6,2.06571356,5037.449087415999
1728661680,2024-10-11 15:48:00,ETH/USD,2438.2,2438.2,2436.2,2437.8,5.96531324,14542.240616472001
1728661620,2024-10-11 15:47:00,ETH/USD,2436.5,2437.6,2436.5,2437.6,2.24732412,5478.077274912
1728661560,2024-10-11 15:46:00,ETH/USD,2435.3,2436.7,2435.2,2436.7,15.22496412,37098.670071204
1728661500,2024-10-11 15:45:00,ETH/USD,2435.0,2435.7,2435.0,2435.7,7.74887846,18873.943265022
1728661440,2024-10-11 15:44:00,ETH/USD,2435.3,2436.4,2435.3,2436.0,7.00040069,17052.97608084
1728661380,2024-10-11 15:43:00,ETH/USD,2435.8,2435.8,2435.3,2435.3,2.03352533,4952.244236149
1728661320,2024-10-11 15:42:00,ETH/USD,2434.6,2435.4,2434.6,2435.4,1.35659121,3303.842232834
1728661260,2024-10-11 15:41:00,ETH/USD,2434.6,2435.4,2434.6,2435.1,4.41964851,10762.286086701
1728661200,2024-10-11 15:40:00,ETH/USD,2433.0,2434.9,2433.0,2434.9,2.25374815,5487.651370435
1728661140,2024-10-11 15:39:00,ETH/USD,2434.3,2434.3,2433.0,2433.4,14.60958230,35550.95756882
1728661080,2024-10-11 15:38:00,ETH/USD,2435.5,2435.5,2433.8,2434.0,18.86640813,45920.83738842
1728661020,2024-10-11 15:37:00,ETH/USD,2432.6,2435.5,2432.6,2435.5,0.82566996,2010.9191875800002
1728660960,2024-10-11 15:36:00,ETH/USD,2432.1,2432.9,2432.1,2432.9,1.15790659,2817.0709428110004
1728660900,2024-10-11 15:35:00,ETH/USD,2433.4,2433.7,2433.4,2433.7,0.11677077,284.185022949
1728660840,2024-10-11 15:34:00,ETH/USD,2437.9,2437.9,2432.8,2433.7,24.54671190,59739.33275102999
1728660780,2024-10-11 15:33:00,ETH/USD,2439.5,2439.5,2438.7,2438.7,2.15434755,5253.807370184999
1728660720,2024-10-11 15:32:00,ETH/USD,2440.8,2441.2,2440.2,2440.2,2.20740000,5386.497479999999
1728660660,2024-10-11 15:31:00,ETH/USD,2438.1,2441.4,2438.1,2441.4,0.81635419,1993.047119466
1728660600,2024-10-11 15:30:00,ETH/USD,2439.4,2439.4,2438.5,2438.6,0.39474309,962.620499274
1728660540,2024-10-11 15:29:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.05766500,140.63340200000002
1728660480,2024-10-11 15:28:00,ETH/USD,2439.4,2441.0,2439.4,2441.0,1.54636518,3774.67740438
1728660420,2024-10-11 15:27:00,ETH/USD,2440.6,2440.6,2440.1,2440.1,0.11317844,276.166711444
1728660360,2024-10-11 15:26:00,ETH/USD,2438.7,2441.8,2438.7,2441.8,9.13843378,22314.227604004
1728660300,2024-10-11 15:25:00,ETH/USD,2439.3,2439.9,2439.2,2439.2,3.98548379,9721.392060568
1728660240,2024-10-11 15:24:00,ETH/USD,2439.3,2440.5,2439.3,2440.5,0.56471189,1378.1793675449999
1728660180,2024-10-11 15:23:00,ETH/USD,2441.8,2441.8,2439.4,2439.7,0.77810572,1898.3445250839998
1728660120,2024-10-11 15:22:00,ETH/USD,2441.3,2441.4,2440.0,2440.6,2.41435626,5892.477888156
1728660060,2024-10-11 15:21:00,ETH/USD,2443.7,2444.9,2441.5,2441.5,10.02766390,24482.54141185
1728660000,2024-10-11 15:20:00,ETH/USD,2442.3,2444.1,2442.3,2444.1,2.52598113,6173.750479832999
1728659940,2024-10-11 15:19:00,ETH/USD,2446.4,2446.4,2442.6,2442.7,3.63456890,8878.161452029999
1728659880,2024-10-11 15:18:00,ETH/USD,2445.1,2445.9,2444.6,2444.8,12.21628036,29866.362224128003
1728659820,2024-10-11 15:17:00,ETH/USD,2450.0,2450.0,2445.4,2445.4,0.26212054,640.9895685160001
1728659760,2024-10-11 15:16:00,ETH/USD,2451.6,2452.0,2450.2,2450.2,4.63090028,11346.631866056
1728659700,2024-10-11 15:15:00,ETH/USD,2451.2,2451.3,2448.1,2451.3,20.98080925,51430.257714525
1728659640,2024-10-11 15:14:00,ETH/USD,2447.3,2450.8,2447.0,2450.3,14.62332407,35831.530968721
1728659580,2024-10-11 15:13:00,ETH/USD,2447.9,2447.9,2446.5,2446.8,3.58565596,8773.383002928
1728659520,2024-10-11 15:12:00,ETH/USD,2445.7,2447.0,2445.5,2447.0,1.84897686,4524.44637642
1728659460,2024-10-11 15:11:00,ETH/USD,2444.4,2445.4,2444.4,2445.4,4.33364706,10597.500520524
1728659400,2024-10-11 15:10:00,ETH/USD,2438.3,2445.6,2438.3,2444.9,5.64281726,13796.123918974
1728659340,2024-10-11 15:09:00,ETH/USD,2436.3,2439.1,2436.3,2438.1,4.78576613,11668.176401552999
1728659280,2024-10-11 15:08:00,ETH/USD,2436.2,2436.3,2435.7,2436.2,7.46563641,18187.783422041997
1728659220,2024-10-11 15:07:00,ETH/USD,2435.3,2436.2,2435.3,2436.2,2.30148071,5606.867305702
1728659160,2024-10-11 15:06:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.50474074,1229.397020418
1728659100,2024-10-11 15:05:00,ETH/USD,2435.8,2435.9,2435.6,2435.8,0.74993676,1826.6959600080002
1728659040,2024-10-11 15:04:00,ETH/USD,2435.5,2435.8,2435.3,2435.8,0.28211961,687.1869460380001
1728658980,2024-10-11 15:03:00,ETH/USD,2433.3,2435.7,2433.3,2435.3,2.24155300,5458.854020900001
1728658920,2024-10-11 15:02:00,ETH/USD,2432.9,2433.3,2432.8,2433.3,0.73218533,1781.626563489
1728658860,2024-10-11 15:01:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.06848480,166.61666992
1728658800,2024-10-11 15:00:00,ETH/USD,2431.4,2432.6,2431.4,2432.6,11.91020376,28972.761666576
1728658740,2024-10-11 14:59:00,ETH/USD,2432.2,2432.2,2431.7,2431.7,2.41728603,5878.114439151
1728658680,2024-10-11 14:58:00,ETH/USD,2432.2,2432.2,2431.6,2431.7,1.71427752,4168.608645384
1728658620,2024-10-11 14:57:00,ETH/USD,2432.9,2433.3,2432.1,2432.1,16.18122845,39354.365713244995
1728658560,2024-10-11 14:56:00,ETH/USD,2428.2,2433.2,2428.2,2432.7,73.88079770,179729.81656479
1728658500,2024-10-11 14:55:00,ETH/USD,2430.5,2430.5,2427.9,2427.9,0.28761661,698.304367419
1728658440,2024-10-11 14:54:00,ETH/USD,2431.8,2432.0,2430.9,2430.9,14.01643038,34072.540610742
1728658380,2024-10-11 14:53:00,ETH/USD,2431.1,2431.7,2430.5,2431.7,0.82921486,2016.4017750619998
1728658320,2024-10-11 14:52:00,ETH/USD,2428.2,2431.4,2428.2,2431.4,1.15005639,2796.2471066460002
1728658260,2024-10-11 14:51:00,ETH/USD,2428.4,2428.5,2428.3,2428.5,0.57632896,1399.61487936
1728658200,2024-10-11 14:50:00,ETH/USD,2427.9,2428.7,2427.7,2428.7,2.20429908,5353.581175596
1728658140,2024-10-11 14:49:00,ETH/USD,2426.1,2427.5,2425.4,2427.5,1.59408488,3869.6410462
1728658080,2024-10-11 14:48:00,ETH/USD,2427.9,2427.9,2426.1,2426.2,5.24627177,12728.504568373999
1728658020,2024-10-11 14:47:00,ETH/USD,2428.5,2428.5,2427.6,2428.0,2.90608215,7055.9674602000005
1728657960,2024-10-11 14:46:00,ETH/USD,2427.5,2428.3,2427.0,2427.5,3.29289484,7993.502224100001
1728657900,2024-10-11 14:45:00,ETH/USD,2429.1,2429.7,2427.3,2428.1,5.01403356,12174.574887035998
1728657840,2024-10-11 14:44:00,ETH/USD,2430.9,2430.9,2429.2,2429.2,12.58096101,30561.670485491995
1728657780,2024-10-11 14:43:00,ETH/USD,2432.1,2432.1,2430.9,2430.9,8.50747551,20680.822217259003
1728657720,2024-10-11 14:42:00,ETH/USD,2433.3,2433.4,2432.1,2432.7,2.93522740,7140.527695979999
1728657660,2024-10-11 14:41:00,ETH/USD,2432.2,2433.4,2432.2,2433.4,1.44336949,3512.2953169660004
1728657600,2024-10-11 14:40:00,ETH/USD,2432.6,2433.1,2432.2,2432.2,4.80595644,11689.047253367999
1728657540,2024-10-11 14:39:00,ETH/USD,2432.4,2432.6,2432.3,2432.6,0.81248997,1976.463101022
1728657480,2024-10-11 14:38:00,ETH/USD,2430.9,2432.4,2430.5,2432.3,8.89208276,21628.212897147998
1728657420,2024-10-11 14:37:00,ETH/USD,2431.5,2432.2,2431.3,2431.3,7.03438772,17102.706863636
1728657360,2024-10-11 14:36:00,ETH/USD,2434.8,2434.8,2432.5,2432.6,32.66345139,79457.111851314
1728657300,2024-10-11 14:35:00,ETH/USD,2432.8,2434.7,2432.3,2434.7,2.20837857,5376.739304378999
1728657240,2024-10-11 14:34:00,ETH/USD,2430.1,2432.7,2430.1,2432.7,0.95792353,2330.3405714309997
1728657180,2024-10-11 14:33:00,ETH/USD,2432.3,2432.4,2430.1,2430.1,12.55827853,30517.872655753003
1728657120,2024-10-11 14:32:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00785563,19.108034412000002
1728657060,2024-10-11 14:31:00,ETH/USD,2433.5,2434.0,2433.5,2433.5,6.65572790,16196.71384465
1728657000,2024-10-11 14:30:00,ETH/USD,2430.9,2433.3,2430.6,2433.3,0.14604388,355.368573204
1728656940,2024-10-11 14:29:00,ETH/USD,2433.0,2433.0,2431.5,2431.7,0.95593892,2324.556671764
1728656880,2024-10-11 14:28:00,ETH/USD,2431.8,2433.4,2431.8,2433.0,5.74904098,13987.416704340001
1728656820,2024-10-11 14:27:00,ETH/USD,2432.8,2433.0,2431.4,2431.7,1.83375522,4459.142568474
1728656760,2024-10-11 14:26:00,ETH/USD,2434.2,2434.2,2432.8,2432.8,0.58030920,1411.77622176
1728656700,2024-10-11 14:25:00,ETH/USD,2433.4,2434.2,2432.3,2434.2,0.90283693,2197.6856550059997
1728656640,2024-10-11 14:24:00,ETH/USD,2434.8,2434.8,2433.8,2434.2,1.38747804,3377.3990449679995
1728656580,2024-10-11 14:23:00,ETH/USD,2432.5,2433.7,2432.5,2433.7,0.16831650,409.63186605
1728656520,2024-10-11 14:22:00,ETH/USD,2431.0,2431.3,2430.7,2431.3,2.30033815,5592.812144095
1728656460,2024-10-11 14:21:00,ETH/USD,2431.6,2432.0,2430.9,2431.1,2.62420096,6379.694953856
1728656400,2024-10-11 14:20:00,ETH/USD,2433.7,2434.0,2430.8,2430.8,10.02710141,24373.878107428
1728656340,2024-10-11 14:19:00,ETH/USD,2432.4,2432.4,2430.9,2432.3,0.64401501,1566.4377088230003
1728656280,2024-10-11 14:18:00,ETH/USD,2433.3,2434.5,2432.6,2432.6,11.95784381,29088.650852206
1728656220,2024-10-11 14:17:00,ETH/USD,2433.3,2433.4,2433.0,2433.3,2.10453357,5120.961535881001
1728656160,2024-10-11 14:16:00,ETH/USD,2434.6,2434.6,2433.4,2434.0,5.94841342,14478.43826428
1728656100,2024-10-11 14:15:00,ETH/USD,2436.5,2436.7,2435.4,2435.7,5.83395043,14209.753062351
1728656040,2024-10-11 14:14:00,ETH/USD,2430.5,2437.5,2429.9,2436.8,72.21777181,175980.26634660803
1728655980,2024-10-11 14:13:00,ETH/USD,2432.1,2432.3,2432.1,2432.3,0.03007639,73.15480339700001
1728655920,2024-10-11 14:12:00,ETH/USD,2430.8,2431.4,2430.8,2431.4,1.73607055,4221.08193527
1728655860,2024-10-11 14:11:00,ETH/USD,2431.6,2431.6,2430.6,2430.6,2.99779738,7286.446311828
1728655800,2024-10-11 14:10:00,ETH/USD,2431.9,2432.8,2430.3,2430.3,11.70323420,28442.370076260006
1728655740,2024-10-11 14:09:00,ETH/USD,2429.7,2431.4,2429.6,2431.4,1.93614619,4707.545846366001
1728655680,2024-10-11 14:08:00,ETH/USD,2432.2,2432.2,2431.7,2431.7,0.58217544,1415.6760174479998
1728655620,2024-10-11 14:07:00,ETH/USD,2436.7,2436.7,2432.2,2432.5,5.12844187,12474.934848775
1728655560,2024-10-11 14:06:00,ETH/USD,2436.8,2437.7,2435.4,2435.4,1.12651682,2743.519063428
1728655500,2024-10-11 14:05:00,ETH/USD,2433.6,2436.6,2433.0,2436.6,0.70443608,1716.428952528
1728655440,2024-10-11 14:04:00,ETH/USD,2432.7,2433.2,2431.3,2433.2,0.56571101,1376.488029532
1728655380,2024-10-11 14:03:00,ETH/USD,2431.3,2432.8,2431.3,2432.4,0.67369960,1638.70690704
1728655320,2024-10-11 14:02:00,ETH/USD,2432.0,2433.7,2431.9,2432.8,5.80159774,14114.126981872001
1728655260,2024-10-11 14:01:00,ETH/USD,2430.4,2431.4,2429.3,2431.4,0.75975393,1847.265705402
1728655200,2024-10-11 14:00:00,ETH/USD,2429.8,2431.3,2429.4,2430.7,1.39796311,3398.028931477
1728655140,2024-10-11 13:59:00,ETH/USD,2431.8,2432.4,2430.2,2430.3,8.40874130,20435.763981390002
1728655080,2024-10-11 13:58:00,ETH/USD,2430.7,2431.4,2429.5,2431.4,6.31367439,15351.067911846001
1728655020,2024-10-11 13:57:00,ETH/USD,2431.8,2432.8,2430.6,2430.6,9.76833951,23742.926013006
1728654960,2024-10-11 13:56:00,ETH/USD,2433.4,2433.4,2433.3,2433.3,9.65740732,23499.369231756005
1728654900,2024-10-11 13:55:00,ETH/USD,2432.7,2436.2,2432.7,2434.6,4.01499432,9774.905171471999
1728654840,2024-10-11 13:54:00,ETH/USD,2433.9,2436.0,2432.3,2432.6,10.39933447,25297.421031722
1728654780,2024-10-11 13:53:00,ETH/USD,2429.2,2433.1,2429.2,2433.1,9.74934706,23721.136331685997
1728654720,2024-10-11 13:52:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00625651,15.200816695999999
1728654660,2024-10-11 13:51:00,ETH/USD,2428.0,2429.8,2428.0,2429.5,2.03978569,4955.659333855
1728654600,2024-10-11 13:50:00,ETH/USD,2428.2,2429.2,2427.0,2427.4,0.23217610,563.58426514
1728654540,2024-10-11 13:49:00,ETH/USD,2423.7,2427.8,2423.7,2427.7,17.14969205,41634.307389785
1728654480,2024-10-11 13:48:00,ETH/USD,2425.7,2425.7,2423.2,2423.4,4.96650973,12035.839679682002
1728654420,2024-10-11 13:47:00,ETH/USD,2424.5,2425.5,2424.5,2425.5,0.10856385,263.321618175
1728654360,2024-10-11 13:46:00,ETH/USD,2424.3,2426.4,2424.3,2426.4,0.60074038,1457.636458032
1728654300,2024-10-11 13:45:00,ETH/USD,2424.3,2425.4,2424.2,2424.2,0.55523055,1345.9898993099998
1728654240,2024-10-11 13:44:00,ETH/USD,2426.0,2426.1,2426.0,2426.1,0.03910000,94.86051
1728654180,2024-10-11 13:43:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1728654120,2024-10-11 13:42:00,ETH/USD,2424.7,2427.6,2424.7,2427.6,1.75650759,4264.097825484
1728654060,2024-10-11 13:41:00,ETH/USD,2423.0,2424.9,2422.8,2424.9,0.45962576,1114.546505424
1728654000,2024-10-11 13:40:00,ETH/USD,2423.1,2423.8,2421.0,2422.5,0.79896458,1935.49169505
1728653940,2024-10-11 13:39:00,ETH/USD,2424.2,2424.4,2422.1,2423.1,0.31920524,773.466217044
1728653880,2024-10-11 13:38:00,ETH/USD,2430.2,2430.5,2425.9,2426.1,16.01477171,38853.437645631006
1728653820,2024-10-11 13:37:00,ETH/USD,2429.0,2430.9,2428.1,2430.5,1.10886590,2695.09856995
1728653760,2024-10-11 13:36:00,ETH/USD,2429.0,2431.1,2429.0,2430.3,0.27926382,678.694861746
1728653700,2024-10-11 13:35:00,ETH/USD,2433.8,2434.4,2429.5,2430.1,2.36471637,5746.497250736999
1728653640,2024-10-11 13:34:00,ETH/USD,2432.5,2437.4,2432.3,2434.7,229.66591558,559167.6046626259
1728653580,2024-10-11 13:33:00,ETH/USD,2427.9,2433.9,2427.9,2432.9,245.69435081,597749.786085649
1728653520,2024-10-11 13:32:00,ETH/USD,2428.4,2429.9,2428.4,2428.7,1.78013770,4323.42043199
1728653460,2024-10-11 13:31:00,ETH/USD,2423.7,2428.2,2423.7,2428.2,10.22656402,24832.142753363998
1728653400,2024-10-11 13:30:00,ETH/USD,2422.4,2423.6,2422.4,2423.6,10.86355182,26328.904190952
1728653340,2024-10-11 13:29:00,ETH/USD,2421.0,2422.2,2421.0,2422.1,0.86318511,2090.720654931
1728653280,2024-10-11 13:28:00,ETH/USD,2421.8,2421.9,2420.8,2420.8,0.18269335,442.26406168000005
1728653220,2024-10-11 13:27:00,ETH/USD,2422.1,2422.1,2421.6,2421.6,0.53616216,1298.3702866560002
1728653160,2024-10-11 13:26:00,ETH/USD,2422.1,2422.9,2422.1,2422.9,0.47184100,1143.2235589000002
1728653100,2024-10-11 13:25:00,ETH/USD,2421.4,2422.1,2420.9,2422.1,0.18892425,457.59342592499996
1728653040,2024-10-11 13:24:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.02981332,72.23469302800001
1728652980,2024-10-11 13:23:00,ETH/USD,2421.2,2422.1,2421.2,2422.1,9.47764751,22955.810033971
1728652920,2024-10-11 13:22:00,ETH/USD,2419.8,2421.2,2419.8,2421.2,0.49274026,1193.0227175119999
1728652860,2024-10-11 13:21:00,ETH/USD,2419.4,2419.6,2418.8,2419.6,0.84598157,2046.937006772
1728652800,2024-10-11 13:20:00,ETH/USD,2416.6,2418.7,2416.6,2418.7,12.55475802,30366.193222973998
1728652740,2024-10-11 13:19:00,ETH/USD,2416.4,2417.0,2416.1,2417.0,0.27788271,671.64251007
1728652680,2024-10-11 13:18:00,ETH/USD,2415.8,2416.6,2415.8,2416.6,0.39252245,948.5697526700001
1728652620,2024-10-11 13:17:00,ETH/USD,2419.6,2419.6,2416.4,2416.4,2.14880631,5192.3755674839995
1728652560,2024-10-11 13:16:00,ETH/USD,2420.5,2420.5,2419.8,2419.8,0.08990891,217.561580418
1728652500,2024-10-11 13:15:00,ETH/USD,2418.7,2419.9,2418.7,2419.9,0.33797477,817.865145923
1728652440,2024-10-11 13:14:00,ETH/USD,2418.5,2418.7,2418.5,2418.7,2.54058101,6144.903288887
1728652380,2024-10-11 13:13:00,ETH/USD,2419.7,2419.7,2419.0,2419.1,0.52732345,1275.648157895
1728652320,2024-10-11 13:12:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.01897625,45.937706000000006
1728652260,2024-10-11 13:11:00,ETH/USD,2421.0,2421.4,2420.7,2421.1,1.47341979,3567.296653569
1728652200,2024-10-11 13:10:00,ETH/USD,2422.0,2422.0,2420.7,2420.7,1.35997108,3292.0819933559997
1728652140,2024-10-11 13:09:00,ETH/USD,2421.6,2422.0,2421.6,2422.0,0.33142107,802.70183154
1728652080,2024-10-11 13:08:00,ETH/USD,2422.0,2422.0,2421.9,2421.9,0.10488328,254.016815832
1728652020,2024-10-11 13:07:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,1.30919054,3169.6812163939994
1728651960,2024-10-11 13:06:00,ETH/USD,2421.2,2421.8,2421.2,2421.8,0.09545281,231.167615258
1728651900,2024-10-11 13:05:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.08972024,217.24858913600002
1728651840,2024-10-11 13:04:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728651780,2024-10-11 13:03:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.93000000,2252.088
1728651720,2024-10-11 13:02:00,ETH/USD,2421.9,2422.3,2419.6,2419.6,10.33296318,25001.637710328
1728651660,2024-10-11 13:01:00,ETH/USD,2422.5,2422.5,2421.8,2421.8,0.51999278,1259.3185146040003
1728651600,2024-10-11 13:00:00,ETH/USD,2424.1,2424.1,2423.7,2423.7,0.58605326,1420.4172862619998
1728651540,2024-10-11 12:59:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.01940000,47.02754
1728651480,2024-10-11 12:58:00,ETH/USD,2421.6,2423.3,2421.4,2423.3,25.54297212,61898.284338396006
1728651420,2024-10-11 12:57:00,ETH/USD,2420.5,2420.7,2420.5,2420.7,0.10990000,266.03493
1728651360,2024-10-11 12:56:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728651300,2024-10-11 12:55:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01558865,37.744798245000005
1728651240,2024-10-11 12:54:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728651180,2024-10-11 12:53:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.01849998,44.795851572
1728651120,2024-10-11 12:52:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.25000000,605.3
1728651060,2024-10-11 12:51:00,ETH/USD,2420.0,2421.5,2420.0,2421.1,0.20935899,506.879050689
1728651000,2024-10-11 12:50:00,ETH/USD,2419.3,2420.0,2419.3,2419.5,0.55651461,1346.4870988950001
1728650940,2024-10-11 12:49:00,ETH/USD,2421.0,2421.0,2419.2,2419.3,3.41131668,8252.998443924002
1728650880,2024-10-11 12:48:00,ETH/USD,2419.3,2419.7,2418.9,2419.7,0.28295253,684.6602368409999
1728650820,2024-10-11 12:47:00,ETH/USD,2419.6,2419.6,2417.6,2418.8,0.42753302,1034.116868776
1728650760,2024-10-11 12:46:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.02370000,57.29238
1728650700,2024-10-11 12:45:00,ETH/USD,2415.4,2417.5,2415.4,2417.5,19.49212277,47122.206796475
1728650640,2024-10-11 12:44:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.48856081,1179.923212231
1728650580,2024-10-11 12:43:00,ETH/USD,2416.5,2416.5,2416.4,2416.4,0.13710776,331.307191264
1728650520,2024-10-11 12:42:00,ETH/USD,2414.5,2415.2,2413.8,2415.2,13.99583038,33802.72953377599
1728650460,2024-10-11 12:41:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,8.05748219,19458.013740631002
1728650400,2024-10-11 12:40:00,ETH/USD,2414.5,2415.2,2414.5,2414.8,8.12411586,19618.114978728
1728650340,2024-10-11 12:39:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.02131987,51.596217387
1728650280,2024-10-11 12:38:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728650220,2024-10-11 12:37:00,ETH/USD,2422.7,2422.7,2421.7,2421.7,2.25694738,5465.649470146
1728650160,2024-10-11 12:36:00,ETH/USD,2423.1,2424.5,2421.9,2423.3,3.13060785,7586.402002905001
1728650100,2024-10-11 12:35:00,ETH/USD,2425.5,2425.5,2423.7,2423.7,3.42006194,8289.204123978
1728650040,2024-10-11 12:34:00,ETH/USD,2422.4,2424.9,2422.4,2424.4,11.80683602,28624.493246888003
1728649980,2024-10-11 12:33:00,ETH/USD,2423.2,2423.2,2422.2,2422.4,7.08536727,17163.593674848
1728649920,2024-10-11 12:32:00,ETH/USD,2421.6,2421.6,2420.7,2420.7,0.78899677,1909.924481139
1728649860,2024-10-11 12:31:00,ETH/USD,2421.1,2423.5,2421.1,2422.1,5.04337471,12215.557885091
1728649800,2024-10-11 12:30:00,ETH/USD,2418.1,2423.3,2418.0,2421.8,50.74843160,122902.55164888002
1728649740,2024-10-11 12:29:00,ETH/USD,2419.3,2419.3,2417.6,2417.6,11.40700248,27577.569195647997
1728649680,2024-10-11 12:28:00,ETH/USD,2418.8,2419.4,2418.8,2419.4,0.55724374,1348.195504556
1728649620,2024-10-11 12:27:00,ETH/USD,2417.4,2417.6,2417.4,2417.6,2.13597068,5163.9227159679995
1728649560,2024-10-11 12:26:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00000000,0.0
1728649500,2024-10-11 12:25:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.04230000,102.23487
1728649440,2024-10-11 12:24:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00963506,23.283122490000004
1728649380,2024-10-11 12:23:00,ETH/USD,2418.3,2418.3,2416.6,2416.7,10.89421242,26328.043155413998
1728649320,2024-10-11 12:22:00,ETH/USD,2418.7,2418.7,2418.1,2418.1,3.06951398,7422.391755037999
1728649260,2024-10-11 12:21:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.49518180,1197.05248332
1728649200,2024-10-11 12:20:00,ETH/USD,2416.8,2416.9,2416.4,2416.4,29.37003389,70969.749891796
1728649140,2024-10-11 12:19:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728649080,2024-10-11 12:18:00,ETH/USD,2417.1,2417.1,2415.7,2415.7,6.27122149,15149.389753393
1728649020,2024-10-11 12:17:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728648960,2024-10-11 12:16:00,ETH/USD,2417.4,2417.6,2417.4,2417.6,1.21587661,2939.503292336
1728648900,2024-10-11 12:15:00,ETH/USD,2417.4,2417.6,2417.2,2417.2,26.26652657,63491.44802500399
1728648840,2024-10-11 12:14:00,ETH/USD,2418.5,2418.5,2417.5,2417.5,0.18554420,448.55310349999996
1728648780,2024-10-11 12:13:00,ETH/USD,2420.6,2421.2,2419.2,2419.2,3.84704163,9306.763111295999
1728648720,2024-10-11 12:12:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00988821,23.925512916
1728648660,2024-10-11 12:11:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.06417022,155.25984729
1728648600,2024-10-11 12:10:00,ETH/USD,2418.4,2419.4,2418.4,2419.4,2.92653302,7080.453988588
1728648540,2024-10-11 12:09:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00414167,10.019113897
1728648480,2024-10-11 12:08:00,ETH/USD,2418.8,2419.1,2418.8,2419.1,0.06468761,156.485797351
1728648420,2024-10-11 12:07:00,ETH/USD,2418.4,2419.9,2418.4,2419.4,1.64032571,3968.604022774
1728648360,2024-10-11 12:06:00,ETH/USD,2417.7,2418.4,2417.7,2418.4,0.01309853,31.677484952000004
1728648300,2024-10-11 12:05:00,ETH/USD,2417.6,2418.0,2417.1,2418.0,0.13313505,321.9205509
1728648240,2024-10-11 12:04:00,ETH/USD,2417.3,2417.4,2417.3,2417.4,0.02242353,54.206641422000004
1728648180,2024-10-11 12:03:00,ETH/USD,2417.5,2417.5,2417.1,2417.1,0.01348163,32.586447873
1728648120,2024-10-11 12:02:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.02810648,67.93055151200001
1728648060,2024-10-11 12:01:00,ETH/USD,2417.8,2417.8,2416.4,2416.6,7.37681665,17826.81511639
1728648000,2024-10-11 12:00:00,ETH/USD,2417.3,2418.3,2417.3,2418.0,2.30128699,5564.51194182
1728647940,2024-10-11 11:59:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.25603425,618.6811617000001
1728647880,2024-10-11 11:58:00,ETH/USD,2416.7,2416.7,2416.0,2416.0,2.52538354,6101.32663264
1728647820,2024-10-11 11:57:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1728647760,2024-10-11 11:56:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00743209,17.960388694
1728647700,2024-10-11 11:55:00,ETH/USD,2418.7,2418.7,2417.1,2417.1,1.93839969,4685.305890699
1728647640,2024-10-11 11:54:00,ETH/USD,2420.3,2420.3,2418.8,2418.8,4.49729647,10878.060701636
1728647580,2024-10-11 11:53:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.70000000,1693.37
1728647520,2024-10-11 11:52:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00819618,19.811806296
1728647460,2024-10-11 11:51:00,ETH/USD,2418.7,2418.7,2417.3,2417.3,3.83084350,9260.29799255
1728647400,2024-10-11 11:50:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.27409728,662.876861952
1728647340,2024-10-11 11:49:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728647280,2024-10-11 11:48:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.80000000,1932.88
1728647220,2024-10-11 11:47:00,ETH/USD,2417.3,2417.3,2416.5,2416.5,23.32916341,56374.923380265
1728647160,2024-10-11 11:46:00,ETH/USD,2416.0,2417.1,2416.0,2417.1,0.74199618,1793.478966678
1728647100,2024-10-11 11:45:00,ETH/USD,2416.0,2416.0,2415.9,2415.9,0.34082998,823.411148682
1728647040,2024-10-11 11:44:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.00000000,0.0
1728646980,2024-10-11 11:43:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.06981268,168.611584736
1728646920,2024-10-11 11:42:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.06080751,146.868378903
1728646860,2024-10-11 11:41:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.06019695,145.429811505
1728646800,2024-10-11 11:40:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.04370000,105.59668
1728646740,2024-10-11 11:39:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728646680,2024-10-11 11:38:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728646620,2024-10-11 11:37:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728646560,2024-10-11 11:36:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.48771885,1178.865232335
1728646500,2024-10-11 11:35:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.02072620,50.07864444
1728646440,2024-10-11 11:34:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.04770000,115.29566999999999
1728646380,2024-10-11 11:33:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00612046,14.795600004
1728646320,2024-10-11 11:32:00,ETH/USD,2420.0,2420.0,2416.8,2418.8,15.16056645,36670.37812926
1728646260,2024-10-11 11:31:00,ETH/USD,2418.5,2418.9,2418.5,2418.9,2.77040000,6701.32056
1728646200,2024-10-11 11:30:00,ETH/USD,2412.7,2413.8,2412.7,2413.8,21.37475542,51594.384632796005
1728646140,2024-10-11 11:29:00,ETH/USD,2414.3,2414.3,2412.7,2412.8,0.79429511,1916.475241408
1728646080,2024-10-11 11:28:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00790000,19.07218
1728646020,2024-10-11 11:27:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728645960,2024-10-11 11:26:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728645900,2024-10-11 11:25:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.06344872,153.190589568
1728645840,2024-10-11 11:24:00,ETH/USD,2413.7,2413.7,2413.6,2413.6,0.30784504,743.014788544
1728645780,2024-10-11 11:23:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1728645720,2024-10-11 11:22:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00924473,22.305684544000002
1728645660,2024-10-11 11:21:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,1.95790000,4721.08427
1728645600,2024-10-11 11:20:00,ETH/USD,2413.7,2413.7,2412.8,2412.8,0.61341053,1480.0369267840001
1728645540,2024-10-11 11:19:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.00000000,0.0
1728645480,2024-10-11 11:18:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.00000000,0.0
1728645420,2024-10-11 11:17:00,ETH/USD,2411.3,2411.7,2411.2,2411.2,9.39194615,22645.86055688
1728645360,2024-10-11 11:16:00,ETH/USD,2410.8,2411.0,2410.8,2410.8,2.46312395,5938.099218660001
1728645300,2024-10-11 11:15:00,ETH/USD,2411.0,2411.5,2411.0,2411.5,0.50333957,1213.8033730549998
1728645240,2024-10-11 11:14:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.48954970,1180.01059688
1728645180,2024-10-11 11:13:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.00000000,0.0
1728645120,2024-10-11 11:12:00,ETH/USD,2411.2,2411.2,2410.8,2410.8,2.79120000,6729.024960000001
1728645060,2024-10-11 11:11:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.49386729,1190.8621963770001
1728645000,2024-10-11 11:10:00,ETH/USD,2411.7,2411.7,2411.3,2411.3,0.08091937,195.12087688100002
1728644940,2024-10-11 11:09:00,ETH/USD,2412.0,2412.0,2411.9,2411.9,0.30715207,740.820077633
1728644880,2024-10-11 11:08:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.48944614,1180.2014773820001
1728644820,2024-10-11 11:07:00,ETH/USD,2411.4,2411.4,2411.3,2411.3,0.08603017,207.44454892100003
1728644760,2024-10-11 11:06:00,ETH/USD,2411.5,2411.6,2411.3,2411.3,0.56393945,1359.8271957850002
1728644700,2024-10-11 11:05:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00940000,22.66998
1728644640,2024-10-11 11:04:00,ETH/USD,2412.6,2412.6,2412.5,2412.5,0.33019622,796.5983807499999
1728644580,2024-10-11 11:03:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.00733403,17.691147166
1728644520,2024-10-11 11:02:00,ETH/USD,2412.4,2412.4,2411.9,2411.9,0.34395429,829.583352051
1728644460,2024-10-11 11:01:00,ETH/USD,2411.7,2412.4,2411.7,2412.4,0.51580132,1244.3191043680001
1728644400,2024-10-11 11:00:00,ETH/USD,2413.0,2413.0,2412.9,2412.9,0.06831512,164.837553048
1728644340,2024-10-11 10:59:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.48901941,1180.199444094
1728644280,2024-10-11 10:58:00,ETH/USD,2414.4,2414.4,2413.4,2413.4,2.15443155,5199.50510277
1728644220,2024-10-11 10:57:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.23103803,557.587181602
1728644160,2024-10-11 10:56:00,ETH/USD,2412.1,2413.1,2412.1,2413.1,0.05363549,129.427800919
1728644100,2024-10-11 10:55:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1728644040,2024-10-11 10:54:00,ETH/USD,2411.9,2411.9,2411.8,2411.8,0.28525825,687.9858473500001
1728643980,2024-10-11 10:53:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00000000,0.0
1728643920,2024-10-11 10:52:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00000000,0.0
1728643860,2024-10-11 10:51:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00000000,0.0
1728643800,2024-10-11 10:50:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00000000,0.0
1728643740,2024-10-11 10:49:00,ETH/USD,2411.0,2411.7,2411.0,2411.7,0.06110000,147.35487
1728643680,2024-10-11 10:48:00,ETH/USD,2410.2,2410.9,2410.2,2410.9,0.02070000,49.90563
1728643620,2024-10-11 10:47:00,ETH/USD,2411.9,2411.9,2411.5,2411.5,0.19660000,474.10089999999997
1728643560,2024-10-11 10:46:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.02246226,54.169986216
1728643500,2024-10-11 10:45:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728643440,2024-10-11 10:44:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728643380,2024-10-11 10:43:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.05898342,142.17953391
1728643320,2024-10-11 10:42:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.29842644,719.2077204000001
1728643260,2024-10-11 10:41:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.01170000,28.19817
1728643200,2024-10-11 10:40:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.01620000,39.04523999999999
1728643140,2024-10-11 10:39:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00615927,14.841992918999997
1728643080,2024-10-11 10:38:00,ETH/USD,2409.8,2410.6,2409.8,2410.6,0.09277586,223.645488116
1728643020,2024-10-11 10:37:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.21580000,520.59592
1728642960,2024-10-11 10:36:00,ETH/USD,2412.3,2412.6,2412.2,2412.6,1.51892821,3664.5661994459997
1728642900,2024-10-11 10:35:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.04660000,112.37124000000001
1728642840,2024-10-11 10:34:00,ETH/USD,2411.7,2412.4,2411.7,2412.0,0.18334092,442.21829904
1728642780,2024-10-11 10:33:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.17445594,420.717944904
1728642720,2024-10-11 10:32:00,ETH/USD,2411.5,2411.5,2411.2,2411.3,9.50133487,22910.568772031005
1728642660,2024-10-11 10:31:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.04043657,97.528963183
1728642600,2024-10-11 10:30:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.01389137,33.530988906000005
1728642540,2024-10-11 10:29:00,ETH/USD,2413.3,2413.3,2412.7,2412.7,0.81054363,1955.5986161009998
1728642480,2024-10-11 10:28:00,ETH/USD,2413.7,2413.7,2413.3,2413.3,0.52671384,1271.1185100720002
1728642420,2024-10-11 10:27:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.04724089,114.04895663799999
1728642360,2024-10-11 10:26:00,ETH/USD,2415.8,2415.8,2415.6,2415.6,2.54271917,6142.192427051999
1728642300,2024-10-11 10:25:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.21298227,514.56516432
1728642240,2024-10-11 10:24:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1728642180,2024-10-11 10:23:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.03672171,88.79309477999999
1728642120,2024-10-11 10:22:00,ETH/USD,2417.3,2418.0,2417.3,2418.0,0.39710859,960.2085706199999
1728642060,2024-10-11 10:21:00,ETH/USD,2418.1,2418.2,2417.3,2417.5,1.88275179,4551.552452325
1728642000,2024-10-11 10:20:00,ETH/USD,2419.4,2419.4,2418.3,2418.3,0.49698149,1201.8503372670002
1728641940,2024-10-11 10:19:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.05307735,128.48964888
1728641880,2024-10-11 10:18:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.05937735,143.75256435
1728641820,2024-10-11 10:17:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.01206530,29.204058649999997
1728641760,2024-10-11 10:16:00,ETH/USD,2421.2,2421.2,2420.9,2420.9,0.51732281,1252.386790729
1728641700,2024-10-11 10:15:00,ETH/USD,2418.6,2421.1,2418.6,2421.1,10.65014321,25785.061725730997
1728641640,2024-10-11 10:14:00,ETH/USD,2419.0,2419.0,2418.4,2418.6,0.08026859,194.137611774
1728641580,2024-10-11 10:13:00,ETH/USD,2419.3,2419.5,2419.3,2419.5,0.80953391,1958.6672952449999
1728641520,2024-10-11 10:12:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.10127607,244.824771618
1728641460,2024-10-11 10:11:00,ETH/USD,2421.1,2421.1,2418.6,2418.6,0.19929176,482.007050736
1728641400,2024-10-11 10:10:00,ETH/USD,2420.1,2420.3,2420.1,2420.3,0.05997207,145.15040102100002
1728641340,2024-10-11 10:09:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728641280,2024-10-11 10:08:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728641220,2024-10-11 10:07:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.01000000,24.214000000000002
1728641160,2024-10-11 10:06:00,ETH/USD,2423.5,2423.5,2420.4,2421.3,8.47944448,20531.278919424
1728641100,2024-10-11 10:05:00,ETH/USD,2420.7,2421.0,2420.7,2421.0,10.08875613,24424.87859073
1728641040,2024-10-11 10:04:00,ETH/USD,2417.0,2419.6,2417.0,2419.3,3.65596590,8844.878301870001
1728640980,2024-10-11 10:03:00,ETH/USD,2417.1,2417.1,2416.9,2416.9,0.13356670,322.81735723
1728640920,2024-10-11 10:02:00,ETH/USD,2413.9,2415.0,2413.3,2415.0,2.31657919,5594.53874385
1728640860,2024-10-11 10:01:00,ETH/USD,2413.5,2413.5,2413.4,2413.4,1.97210000,4759.46614
1728640800,2024-10-11 10:00:00,ETH/USD,2412.8,2414.8,2412.4,2413.0,56.78707773,137027.21856249
1728640740,2024-10-11 09:59:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1728640680,2024-10-11 09:58:00,ETH/USD,2413.5,2413.5,2413.3,2413.3,0.63403200,1530.1094256000001
1728640620,2024-10-11 09:57:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.02389660,57.63620954
1728640560,2024-10-11 09:56:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00833116,20.118918284000003
1728640500,2024-10-11 09:55:00,ETH/USD,2415.1,2415.2,2415.1,2415.2,0.48839292,1179.566580384
1728640440,2024-10-11 09:54:00,ETH/USD,2416.5,2416.5,2414.5,2415.1,0.53743606,1297.9618285059998
1728640380,2024-10-11 09:53:00,ETH/USD,2414.8,2417.2,2414.8,2417.2,0.72548393,1753.6397555959998
1728640320,2024-10-11 09:52:00,ETH/USD,2415.9,2415.9,2414.3,2414.3,0.56340588,1360.2308160840003
1728640260,2024-10-11 09:51:00,ETH/USD,2415.8,2416.2,2415.8,2416.2,0.50896459,1229.7602423580001
1728640200,2024-10-11 09:50:00,ETH/USD,2413.0,2415.3,2413.0,2415.3,2.42008664,5845.235261592001
1728640140,2024-10-11 09:49:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.49380607,1191.307143875
1728640080,2024-10-11 09:48:00,ETH/USD,2412.3,2412.5,2412.3,2412.5,0.14448502,348.57011074999997
1728640020,2024-10-11 09:47:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1728639960,2024-10-11 09:46:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.05480000,132.22144
1728639900,2024-10-11 09:45:00,ETH/USD,2412.2,2414.1,2412.2,2413.3,0.98710000,2382.16843
1728639840,2024-10-11 09:44:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.10196675,245.892817625
1728639780,2024-10-11 09:43:00,ETH/USD,2410.5,2410.5,2410.2,2410.2,0.50005545,1205.2336455899997
1728639720,2024-10-11 09:42:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.00000000,0.0
1728639660,2024-10-11 09:41:00,ETH/USD,2410.3,2410.4,2409.9,2409.9,0.74717417,1800.615032283
1728639600,2024-10-11 09:40:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.46645159,1124.008396423
1728639540,2024-10-11 09:39:00,ETH/USD,2409.6,2409.6,2409.2,2409.2,0.62324875,1501.5308885
1728639480,2024-10-11 09:38:00,ETH/USD,2409.3,2409.5,2409.3,2409.5,0.07267768,175.11686995999997
1728639420,2024-10-11 09:37:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.22373295,539.06216973
1728639360,2024-10-11 09:36:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.49217154,1186.527148632
1728639300,2024-10-11 09:35:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,2.20000000,5303.9800000000005
1728639240,2024-10-11 09:34:00,ETH/USD,2411.1,2411.1,2411.0,2411.0,0.55193560,1330.7167316
1728639180,2024-10-11 09:33:00,ETH/USD,2410.9,2411.3,2410.9,2411.3,0.53276423,1284.654387799
1728639120,2024-10-11 09:32:00,ETH/USD,2410.8,2410.8,2410.4,2410.4,0.53224766,1282.9297596640001
1728639060,2024-10-11 09:31:00,ETH/USD,2409.9,2410.8,2409.9,2410.8,0.73553919,1773.237879252
1728639000,2024-10-11 09:30:00,ETH/USD,2410.0,2410.0,2409.9,2409.9,0.90878931,2190.091358169
1728638940,2024-10-11 09:29:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.01390000,33.49344
1728638880,2024-10-11 09:28:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.90000000,2169.36
1728638820,2024-10-11 09:27:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1728638760,2024-10-11 09:26:00,ETH/USD,2409.5,2410.0,2409.5,2410.0,1.33126267,3208.3430347000003
1728638700,2024-10-11 09:25:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,0.00000000,0.0
1728638640,2024-10-11 09:24:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,0.00000000,0.0
1728638580,2024-10-11 09:23:00,ETH/USD,2409.9,2409.9,2409.5,2409.5,1.04121266,2508.8019042700003
1728638520,2024-10-11 09:22:00,ETH/USD,2409.4,2410.5,2409.4,2410.5,0.54041709,1302.675395445
1728638460,2024-10-11 09:21:00,ETH/USD,2408.8,2408.9,2408.8,2408.9,0.15129954,364.46546190600003
1728638400,2024-10-11 09:20:00,ETH/USD,2409.8,2409.8,2408.8,2408.8,0.22614496,544.7379796480001
1728638340,2024-10-11 09:19:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.48934448,1179.7116723840002
1728638280,2024-10-11 09:18:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00962393,23.22254309
1728638220,2024-10-11 09:17:00,ETH/USD,2411.7,2413.2,2411.7,2412.8,2.26946148,5475.756658944
1728638160,2024-10-11 09:16:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.10298870,248.38814666000002
1728638100,2024-10-11 09:15:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.48934467,1180.201475106
1728638040,2024-10-11 09:14:00,ETH/USD,2406.3,2409.9,2406.3,2409.9,18.40306057,44349.535667643
1728637980,2024-10-11 09:13:00,ETH/USD,2405.2,2405.7,2405.2,2405.7,0.34276080,824.5796565599999
1728637920,2024-10-11 09:12:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1728637860,2024-10-11 09:11:00,ETH/USD,2405.5,2405.5,2405.3,2405.3,0.50912461,1224.597424433
1728637800,2024-10-11 09:10:00,ETH/USD,2405.5,2405.5,2405.3,2405.3,1.76200520,4238.15110756
1728637740,2024-10-11 09:09:00,ETH/USD,2405.4,2405.5,2405.4,2405.5,1.15940000,2788.9366999999997
1728637680,2024-10-11 09:08:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.49070787,1180.250568924
1728637620,2024-10-11 09:07:00,ETH/USD,2404.9,2405.0,2404.9,2405.0,0.55134513,1325.9850376499999
1728637560,2024-10-11 09:06:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.51269981,1232.3252633159998
1728637500,2024-10-11 09:05:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.00685000,16.46603
1728637440,2024-10-11 09:04:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.49084612,1180.043157092
1728637380,2024-10-11 09:03:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.08678875,208.65751274999997
1728637320,2024-10-11 09:02:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728637260,2024-10-11 09:01:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728637200,2024-10-11 09:00:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728637140,2024-10-11 08:59:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728637080,2024-10-11 08:58:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728637020,2024-10-11 08:57:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728636960,2024-10-11 08:56:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1728636900,2024-10-11 08:55:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00831490,19.9723898
1728636840,2024-10-11 08:54:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.49186389,1181.604622947
1728636780,2024-10-11 08:53:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.06020000,144.62448
1728636720,2024-10-11 08:52:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.06302425,151.4598776
1728636660,2024-10-11 08:51:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.11840000,284.59808
1728636600,2024-10-11 08:50:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.04730000,113.6619
1728636540,2024-10-11 08:49:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1728636480,2024-10-11 08:48:00,ETH/USD,2405.0,2405.2,2405.0,2405.2,5.84700000,14063.2044
1728636420,2024-10-11 08:47:00,ETH/USD,2403.9,2404.0,2403.9,2403.9,9.45553270,22730.15505753
1728636360,2024-10-11 08:46:00,ETH/USD,2404.0,2404.0,2403.7,2403.7,0.53020339,1274.449888543
1728636300,2024-10-11 08:45:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00860000,20.676119999999997
1728636240,2024-10-11 08:44:00,ETH/USD,2403.8,2404.1,2403.8,2404.1,1.77839113,4275.430115632999
1728636180,2024-10-11 08:43:00,ETH/USD,2403.7,2403.8,2403.6,2403.6,2.09598154,5037.901229544
1728636120,2024-10-11 08:42:00,ETH/USD,2403.8,2404.2,2403.8,2404.1,0.53773561,1292.770180001
1728636060,2024-10-11 08:41:00,ETH/USD,2403.8,2403.9,2403.7,2403.9,0.15264152,366.93494992800004
1728636000,2024-10-11 08:40:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.49093665,1180.2117065999998
1728635940,2024-10-11 08:39:00,ETH/USD,2404.5,2404.5,2404.4,2404.4,0.24862774,597.800538056
1728635880,2024-10-11 08:38:00,ETH/USD,2405.1,2405.2,2405.0,2405.0,0.51048885,1227.72568425
1728635820,2024-10-11 08:37:00,ETH/USD,2406.4,2406.5,2406.4,2406.5,0.58913698,1417.75814237
1728635760,2024-10-11 08:36:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1728635700,2024-10-11 08:35:00,ETH/USD,2405.0,2405.0,2404.6,2404.6,0.53196611,1279.165708106
1728635640,2024-10-11 08:34:00,ETH/USD,2406.1,2406.1,2406.0,2406.0,1.40768480,3386.8896288
1728635580,2024-10-11 08:33:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,1.38916316,3342.7433119080006
1728635520,2024-10-11 08:32:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.49151708,1182.34433594
1728635460,2024-10-11 08:31:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00890000,21.40895
1728635400,2024-10-11 08:30:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.48266957,1160.82031585
1728635340,2024-10-11 08:29:00,ETH/USD,2404.0,2405.0,2404.0,2405.0,1.75500000,4220.775
1728635280,2024-10-11 08:28:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.09000000,216.36899999999997
1728635220,2024-10-11 08:27:00,ETH/USD,2403.8,2403.9,2403.8,2403.9,0.01341611,32.250986829
1728635160,2024-10-11 08:26:00,ETH/USD,2403.9,2404.0,2403.7,2403.8,0.46849035,1126.1571033300002
1728635100,2024-10-11 08:25:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00981763,23.60158252
1728635040,2024-10-11 08:24:00,ETH/USD,2404.3,2404.3,2404.0,2404.0,0.06419278,154.31944312000002
1728634980,2024-10-11 08:23:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.13192602,317.163344682
1728634920,2024-10-11 08:22:00,ETH/USD,2404.1,2404.1,2404.0,2404.0,0.20020017,481.28120868
1728634860,2024-10-11 08:21:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1728634800,2024-10-11 08:20:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.10290000,247.56711
1728634740,2024-10-11 08:19:00,ETH/USD,2407.0,2407.2,2406.6,2406.6,5.52866600,13305.2875956
1728634680,2024-10-11 08:18:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.00000000,0.0
1728634620,2024-10-11 08:17:00,ETH/USD,2406.9,2407.9,2406.9,2407.9,1.00810000,2427.4039900000002
1728634560,2024-10-11 08:16:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.00000000,0.0
1728634500,2024-10-11 08:15:00,ETH/USD,2403.6,2403.8,2403.6,2403.8,0.30884506,742.4017552280001
1728634440,2024-10-11 08:14:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.22854506,549.330906216
1728634380,2024-10-11 08:13:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.49480739,1189.4180040820002
1728634320,2024-10-11 08:12:00,ETH/USD,2403.4,2403.5,2403.4,2403.5,0.26015679,625.2868447650001
1728634260,2024-10-11 08:11:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.03800000,91.3254
1728634200,2024-10-11 08:10:00,ETH/USD,2404.2,2404.2,2404.1,2404.1,0.15792883,379.67670020299994
1728634140,2024-10-11 08:09:00,ETH/USD,2404.4,2404.4,2404.1,2404.2,0.20361860,489.53983812
1728634080,2024-10-11 08:08:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.49085073,1180.054239993
1728634020,2024-10-11 08:07:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.49116151,1181.587244607
1728633960,2024-10-11 08:06:00,ETH/USD,2405.9,2405.9,2405.6,2405.6,0.02935782,70.623171792
1728633900,2024-10-11 08:05:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728633840,2024-10-11 08:04:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.49048354,1180.201493948
1728633780,2024-10-11 08:03:00,ETH/USD,2406.5,2406.5,2406.0,2406.2,1.86112614,4478.2417180679995
1728633720,2024-10-11 08:02:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.00000000,0.0
1728633660,2024-10-11 08:01:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.00000000,0.0
1728633600,2024-10-11 08:00:00,ETH/USD,2405.7,2405.8,2405.3,2405.8,1.60552752,3862.5781076160006
1728633540,2024-10-11 07:59:00,ETH/USD,2406.2,2406.2,2405.8,2405.8,0.08446875,203.21491875
1728633480,2024-10-11 07:58:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.49062627,1180.201492485
1728633420,2024-10-11 07:57:00,ETH/USD,2405.2,2405.3,2405.2,2405.3,0.49067036,1180.209416908
1728633360,2024-10-11 07:56:00,ETH/USD,2405.5,2405.6,2405.5,2405.6,0.50606287,1217.384840072
1728633300,2024-10-11 07:55:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.01113404,26.7773662
1728633240,2024-10-11 07:54:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.06099779,146.675285834
1728633180,2024-10-11 07:53:00,ETH/USD,2405.3,2405.3,2404.8,2404.8,3.47340261,8352.838596528001
1728633120,2024-10-11 07:52:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.00000000,0.0
1728633060,2024-10-11 07:51:00,ETH/USD,2405.8,2405.8,2405.6,2405.6,0.52978808,1274.458205248
1728633000,2024-10-11 07:50:00,ETH/USD,2404.6,2405.5,2404.6,2405.5,0.11530092,277.35636306
1728632940,2024-10-11 07:49:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1728632880,2024-10-11 07:48:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.06183525,148.732326825
1728632820,2024-10-11 07:47:00,ETH/USD,2406.5,2406.6,2405.3,2405.3,12.09440981,29090.683915993002
1728632760,2024-10-11 07:46:00,ETH/USD,2407.2,2407.2,2406.6,2406.6,6.74062263,16221.982421358
1728632700,2024-10-11 07:45:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1728632640,2024-10-11 07:44:00,ETH/USD,2406.0,2406.1,2406.0,2406.1,1.45894916,3510.3775738759996
1728632580,2024-10-11 07:43:00,ETH/USD,2407.6,2407.7,2406.1,2406.1,0.65426351,1574.223431411
1728632520,2024-10-11 07:42:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1728632460,2024-10-11 07:41:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1728632400,2024-10-11 07:40:00,ETH/USD,2409.4,2409.4,2409.2,2409.2,0.38316062,923.1105657039999
1728632340,2024-10-11 07:39:00,ETH/USD,2409.7,2409.7,2408.3,2408.3,0.98634482,2375.4142300060003
1728632280,2024-10-11 07:38:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1728632220,2024-10-11 07:37:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.10570000,254.50446000000002
1728632160,2024-10-11 07:36:00,ETH/USD,2407.9,2407.9,2407.5,2407.5,0.17016365,409.668987375
1728632100,2024-10-11 07:35:00,ETH/USD,2407.9,2407.9,2407.6,2407.8,0.59052755,1421.87223489
1728632040,2024-10-11 07:34:00,ETH/USD,2409.5,2409.5,2408.5,2408.5,0.89829299,2163.538666415
1728631980,2024-10-11 07:33:00,ETH/USD,2409.2,2409.9,2409.1,2409.6,9.02058195,21735.99426672
1728631920,2024-10-11 07:32:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.49553141,1193.8838261130002
1728631860,2024-10-11 07:31:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.22990000,553.78312
1728631800,2024-10-11 07:30:00,ETH/USD,2409.5,2409.6,2409.0,2409.0,0.73961923,1781.74272507
1728631740,2024-10-11 07:29:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00000000,0.0
1728631680,2024-10-11 07:28:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.53662915,1292.95427401
1728631620,2024-10-11 07:27:00,ETH/USD,2410.3,2410.8,2410.3,2410.5,1.74954766,4217.28463443
1728631560,2024-10-11 07:26:00,ETH/USD,2409.4,2410.3,2409.4,2410.3,0.11189095,269.690756785
1728631500,2024-10-11 07:25:00,ETH/USD,2409.7,2409.7,2408.9,2409.0,2.23253385,5378.17404465
1728631440,2024-10-11 07:24:00,ETH/USD,2410.5,2410.5,2409.5,2409.5,0.52638339,1268.3207782050001
1728631380,2024-10-11 07:23:00,ETH/USD,2410.8,2410.8,2410.6,2410.6,0.56759695,1368.24920767
1728631320,2024-10-11 07:22:00,ETH/USD,2410.7,2410.8,2410.7,2410.8,0.55924918,1348.2379231440002
1728631260,2024-10-11 07:21:00,ETH/USD,2410.9,2410.9,2410.4,2410.4,2.99399177,7216.717762408
1728631200,2024-10-11 07:20:00,ETH/USD,2409.7,2410.9,2409.7,2410.9,5.31603335,12816.424803515
1728631140,2024-10-11 07:19:00,ETH/USD,2409.8,2409.8,2409.3,2409.6,2.06668106,4979.874682176
1728631080,2024-10-11 07:18:00,ETH/USD,2407.8,2409.7,2407.7,2409.7,1.17609367,2834.0329165989997
1728631020,2024-10-11 07:17:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1728630960,2024-10-11 07:16:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.47540392,1146.19885112
1728630900,2024-10-11 07:15:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.01411424,34.02237552
1728630840,2024-10-11 07:14:00,ETH/USD,2412.6,2412.6,2411.7,2412.6,3.51388015,8477.587249889999
1728630780,2024-10-11 07:13:00,ETH/USD,2410.5,2413.0,2410.5,2412.6,26.87554059,64839.929227434
1728630720,2024-10-11 07:12:00,ETH/USD,2411.3,2411.3,2410.5,2410.5,0.50357411,1213.8653921549999
1728630660,2024-10-11 07:11:00,ETH/USD,2413.0,2413.3,2413.0,2413.3,0.06517450,157.28562085000002
1728630600,2024-10-11 07:10:00,ETH/USD,2411.8,2413.4,2411.8,2413.1,1.49042901,3596.5542440309996
1728630540,2024-10-11 07:09:00,ETH/USD,2411.2,2411.8,2411.2,2411.8,0.23488519,566.496101242
1728630480,2024-10-11 07:08:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.06046351,145.795661663
1728630420,2024-10-11 07:07:00,ETH/USD,2410.6,2411.2,2410.6,2411.2,0.79148584,1908.430657408
1728630360,2024-10-11 07:06:00,ETH/USD,2410.5,2410.6,2409.9,2409.9,17.66446748,42569.600180052
1728630300,2024-10-11 07:05:00,ETH/USD,2410.8,2410.8,2410.5,2410.5,5.88950555,14196.653128275
1728630240,2024-10-11 07:04:00,ETH/USD,2410.1,2410.7,2410.1,2410.6,0.03287136,79.239700416
1728630180,2024-10-11 07:03:00,ETH/USD,2409.9,2410.1,2409.7,2409.9,0.60672204,1462.1394441959999
1728630120,2024-10-11 07:02:00,ETH/USD,2409.6,2409.8,2409.0,2409.8,9.74666002,23487.501316196
1728630060,2024-10-11 07:01:00,ETH/USD,2408.2,2409.7,2408.2,2409.7,0.07790473,187.727027881
1728630000,2024-10-11 07:00:00,ETH/USD,2409.5,2409.5,2408.0,2408.0,2.69169717,6481.60678536
1728629940,2024-10-11 06:59:00,ETH/USD,2410.6,2410.6,2409.2,2409.4,0.74723561,1800.3894787340002
1728629880,2024-10-11 06:58:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1728629820,2024-10-11 06:57:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.55120518,1328.9556889799999
1728629760,2024-10-11 06:56:00,ETH/USD,2410.8,2411.0,2410.7,2411.0,0.57874766,1395.36060826
1728629700,2024-10-11 06:55:00,ETH/USD,2410.7,2410.8,2410.7,2410.8,0.07539698,181.76703938400001
1728629640,2024-10-11 06:54:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,2.30000000,5543.459999999999
1728629580,2024-10-11 06:53:00,ETH/USD,2410.6,2410.6,2409.6,2409.6,0.53511656,1289.416862976
1728629520,2024-10-11 06:52:00,ETH/USD,2410.8,2410.8,2410.6,2410.6,0.10290246,248.056670076
1728629460,2024-10-11 06:51:00,ETH/USD,2413.7,2413.7,2413.0,2413.0,0.65562374,1582.02008462
1728629400,2024-10-11 06:50:00,ETH/USD,2411.3,2413.3,2411.3,2413.3,0.79239102,1912.277248566
1728629340,2024-10-11 06:49:00,ETH/USD,2411.5,2412.0,2411.3,2411.3,0.50472419,1217.041439347
1728629280,2024-10-11 06:48:00,ETH/USD,2411.5,2411.5,2411.2,2411.2,0.02684181,64.720972272
1728629220,2024-10-11 06:47:00,ETH/USD,2411.2,2411.2,2410.6,2410.8,0.52259045,1259.8610568600002
1728629160,2024-10-11 06:46:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.06100924,147.11158041200002
1728629100,2024-10-11 06:45:00,ETH/USD,2411.8,2411.8,2411.1,2411.2,0.51078271,1231.5992703519998
1728629040,2024-10-11 06:44:00,ETH/USD,2414.0,2414.0,2411.8,2412.1,5.97603680,14414.79836528
1728628980,2024-10-11 06:43:00,ETH/USD,2413.9,2414.3,2413.9,2414.3,0.49923796,1205.310206828
1728628920,2024-10-11 06:42:00,ETH/USD,2413.4,2413.5,2413.4,2413.5,0.63067087,1522.124144745
1728628860,2024-10-11 06:41:00,ETH/USD,2414.8,2415.3,2414.8,2415.3,1.17193668,2830.578663204
1728628800,2024-10-11 06:40:00,ETH/USD,2413.0,2415.1,2413.0,2415.1,4.16020000,10047.299019999999
1728628740,2024-10-11 06:39:00,ETH/USD,2413.2,2413.2,2412.8,2412.8,1.85083305,4465.689983040001
1728628680,2024-10-11 06:38:00,ETH/USD,2413.3,2414.9,2413.3,2413.5,11.14070115,26888.082225525
1728628620,2024-10-11 06:37:00,ETH/USD,2413.5,2413.5,2411.0,2411.7,0.62364052,1504.033842084
1728628560,2024-10-11 06:36:00,ETH/USD,2413.8,2416.0,2413.5,2413.5,11.39619157,27504.708354194998
1728628500,2024-10-11 06:35:00,ETH/USD,2413.9,2413.9,2413.7,2413.7,0.14190088,342.506154056
1728628440,2024-10-11 06:34:00,ETH/USD,2408.9,2411.2,2408.9,2411.2,0.28160335,679.0019975199999
1728628380,2024-10-11 06:33:00,ETH/USD,2408.3,2408.9,2408.2,2408.9,0.65411095,1575.687867455
1728628320,2024-10-11 06:32:00,ETH/USD,2408.0,2408.2,2408.0,2408.2,0.50803409,1223.4476955379998
1728628260,2024-10-11 06:31:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1728628200,2024-10-11 06:30:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.01336978,32.2211698
1728628140,2024-10-11 06:29:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.49533871,1193.815824971
1728628080,2024-10-11 06:28:00,ETH/USD,2409.3,2409.9,2409.3,2409.7,0.61073414,1471.686057158
1728628020,2024-10-11 06:27:00,ETH/USD,2408.5,2409.2,2408.5,2409.2,0.50583362,1218.6543573039999
1728627960,2024-10-11 06:26:00,ETH/USD,2408.1,2408.7,2407.5,2407.6,0.83079215,2000.2151803399997
1728627900,2024-10-11 06:25:00,ETH/USD,2407.7,2407.9,2407.7,2407.8,1.75282275,4220.44661745
1728627840,2024-10-11 06:24:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.49025942,1180.201501766
1728627780,2024-10-11 06:23:00,ETH/USD,2406.6,2407.3,2406.6,2407.3,1.03758936,2497.788866328
1728627720,2024-10-11 06:22:00,ETH/USD,2406.7,2406.7,2406.4,2406.4,0.13488411,324.58512230400004
1728627660,2024-10-11 06:21:00,ETH/USD,2405.7,2406.7,2405.7,2406.4,0.58426867,1405.9841274880002
1728627600,2024-10-11 06:20:00,ETH/USD,2406.4,2406.4,2405.8,2405.8,0.52205124,1255.9508731920002
1728627540,2024-10-11 06:19:00,ETH/USD,2405.0,2406.4,2404.9,2406.4,1.66918364,4016.723511296
1728627480,2024-10-11 06:18:00,ETH/USD,2404.6,2405.3,2404.6,2405.3,1.16237920,2795.87068976
1728627420,2024-10-11 06:17:00,ETH/USD,2403.7,2404.6,2403.7,2404.6,9.56071242,22989.689085132
1728627360,2024-10-11 06:16:00,ETH/USD,2404.5,2404.5,2404.4,2404.4,0.04471519,107.513202836
1728627300,2024-10-11 06:15:00,ETH/USD,2402.7,2403.7,2402.7,2403.7,0.46653822,1121.417919414
1728627240,2024-10-11 06:14:00,ETH/USD,2403.5,2403.8,2402.9,2402.9,1.38205771,3320.946471359
1728627180,2024-10-11 06:13:00,ETH/USD,2403.6,2403.6,2403.5,2403.5,0.61693839,1482.8114203649998
1728627120,2024-10-11 06:12:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.06065468,145.789588848
1728627060,2024-10-11 06:11:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.13692517,329.099646095
1728627000,2024-10-11 06:10:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.01670028,40.154153232000006
1728626940,2024-10-11 06:09:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.96672555,2325.2649654150005
1728626880,2024-10-11 06:08:00,ETH/USD,2404.2,2405.5,2404.2,2405.5,0.50757492,1220.97147006
1728626820,2024-10-11 06:07:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.49050392,1179.612877208
1728626760,2024-10-11 06:06:00,ETH/USD,2405.6,2405.6,2404.9,2404.9,3.66520000,8814.439480000001
1728626700,2024-10-11 06:05:00,ETH/USD,2406.0,2406.1,2405.9,2406.1,0.62210904,1496.856561144
1728626640,2024-10-11 06:04:00,ETH/USD,2405.8,2406.0,2405.5,2406.0,0.60879916,1464.77077896
1728626580,2024-10-11 06:03:00,ETH/USD,2405.8,2406.0,2405.3,2405.8,2.68343888,6455.817257504001
1728626520,2024-10-11 06:02:00,ETH/USD,2404.9,2405.9,2404.9,2405.9,0.61285263,1474.462142517
1728626460,2024-10-11 06:01:00,ETH/USD,2404.8,2405.2,2404.8,2404.9,0.60139732,1446.3004148680002
1728626400,2024-10-11 06:00:00,ETH/USD,2404.2,2404.9,2404.2,2404.9,0.40281047,968.718899303
1728626340,2024-10-11 05:59:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.23301759,560.6869250579999
1728626280,2024-10-11 05:58:00,ETH/USD,2406.8,2406.9,2406.7,2406.7,6.52282753,15698.489016450998
1728626220,2024-10-11 05:57:00,ETH/USD,2406.9,2407.0,2406.8,2406.8,3.62790346,8731.638047528
1728626160,2024-10-11 05:56:00,ETH/USD,2405.6,2406.9,2405.5,2406.9,0.61559190,1481.66814411
1728626100,2024-10-11 05:55:00,ETH/USD,2405.1,2405.2,2405.1,2405.2,0.49068990,1180.20734748
1728626040,2024-10-11 05:54:00,ETH/USD,2404.6,2405.0,2404.6,2405.0,0.57973323,1394.25841815
1728625980,2024-10-11 05:53:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.49062296,1179.8010319119999
1728625920,2024-10-11 05:52:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.01485187,35.726173285
1728625860,2024-10-11 05:51:00,ETH/USD,2405.6,2406.1,2405.6,2406.1,0.60800587,1462.9229238069997
1728625800,2024-10-11 05:50:00,ETH/USD,2404.3,2405.1,2404.3,2405.1,0.44706872,1075.244978472
1728625740,2024-10-11 05:49:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.51080073,1228.220355285
1728625680,2024-10-11 05:48:00,ETH/USD,2404.2,2404.2,2404.0,2404.0,0.57327114,1378.14382056
1728625620,2024-10-11 05:47:00,ETH/USD,2403.5,2403.6,2403.5,2403.6,0.54565506,1311.536502216
1728625560,2024-10-11 05:46:00,ETH/USD,2405.1,2405.1,2403.4,2403.4,0.54055451,1299.168709334
1728625500,2024-10-11 05:45:00,ETH/USD,2405.4,2405.4,2405.4,2405.4,0.01560000,37.52424
1728625440,2024-10-11 05:44:00,ETH/USD,2407.0,2407.1,2407.0,2407.1,0.49030310,1180.2085920099998
1728625380,2024-10-11 05:43:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.57195920,1376.3054229600002
1728625320,2024-10-11 05:42:00,ETH/USD,2407.0,2407.0,2406.4,2406.4,0.46017402,1107.3627617280001
1728625260,2024-10-11 05:41:00,ETH/USD,2407.3,2407.3,2407.2,2407.2,0.48029653,1156.1698070159998
1728625200,2024-10-11 05:40:00,ETH/USD,2407.3,2407.6,2407.3,2407.6,0.69404798,1670.989916648
1728625140,2024-10-11 05:39:00,ETH/USD,2405.6,2406.8,2405.6,2406.8,0.72874801,1753.9507104680001
1728625080,2024-10-11 05:38:00,ETH/USD,2404.7,2405.3,2404.7,2405.3,0.55131403,1326.075636359
1728625020,2024-10-11 05:37:00,ETH/USD,2404.7,2404.8,2404.7,2404.8,0.17014880,409.17383424
1728624960,2024-10-11 05:36:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.49064464,1180.0984881279999
1728624900,2024-10-11 05:35:00,ETH/USD,2404.9,2405.1,2404.9,2405.1,0.12603423,303.124926573
1728624840,2024-10-11 05:34:00,ETH/USD,2404.1,2404.4,2404.1,2404.4,0.06786003,163.16265613200002
1728624780,2024-10-11 05:33:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.57547245,1383.723506025
1728624720,2024-10-11 05:32:00,ETH/USD,2403.7,2404.2,2403.7,2404.2,0.07619192,183.18061406399997
1728624660,2024-10-11 05:31:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.49093240,1180.2014896
1728624600,2024-10-11 05:30:00,ETH/USD,2402.5,2404.0,2402.5,2404.0,0.57345898,1378.59538792
1728624540,2024-10-11 05:29:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.49127981,1180.201487563
1728624480,2024-10-11 05:28:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.49159001,1180.602568016
1728624420,2024-10-11 05:27:00,ETH/USD,2401.8,2401.8,2401.6,2401.6,0.55528398,1333.570006368
1728624360,2024-10-11 05:26:00,ETH/USD,2402.6,2402.6,2402.0,2402.0,0.50216917,1206.2103463400001
1728624300,2024-10-11 05:25:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.06079552,146.055157248
1728624240,2024-10-11 05:24:00,ETH/USD,2402.0,2402.6,2402.0,2402.4,0.46887383,1126.422489192
1728624180,2024-10-11 05:23:00,ETH/USD,2403.9,2403.9,2402.5,2402.5,0.15143231,363.816124775
1728624120,2024-10-11 05:22:00,ETH/USD,2404.4,2404.4,2403.9,2403.9,0.04986634,119.87369472600001
1728624060,2024-10-11 05:21:00,ETH/USD,2403.8,2404.4,2403.7,2404.4,1.54484925,3714.4355367
1728624000,2024-10-11 05:20:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.51928376,1248.929371176
1728623940,2024-10-11 05:19:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.49034089,1180.005351785
1728623880,2024-10-11 05:18:00,ETH/USD,2406.9,2407.4,2406.6,2406.6,0.07745927,186.41347918199997
1728623820,2024-10-11 05:17:00,ETH/USD,2407.1,2407.1,2407.0,2407.0,0.56697233,1364.70239831
1728623760,2024-10-11 05:16:00,ETH/USD,2406.4,2407.4,2406.4,2407.4,0.60679065,1460.78781081
1728623700,2024-10-11 05:15:00,ETH/USD,2403.8,2405.5,2403.8,2405.5,7.40364085,17809.458064675
1728623640,2024-10-11 05:14:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00000000,0.0
1728623580,2024-10-11 05:13:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.49042240,1180.2015056
1728623520,2024-10-11 05:12:00,ETH/USD,2406.2,2406.6,2406.2,2406.6,0.66698354,1605.162587364
1728623460,2024-10-11 05:11:00,ETH/USD,2406.7,2406.7,2406.1,2406.1,0.51856631,1247.722398491
1728623400,2024-10-11 05:10:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.06177410,148.67172646999998
1728623340,2024-10-11 05:09:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.02107092,50.74509663600001
1728623280,2024-10-11 05:08:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.11860000,285.61251999999996
1728623220,2024-10-11 05:07:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.49021859,1180.495386579
1728623160,2024-10-11 05:06:00,ETH/USD,2408.0,2408.3,2408.0,2408.1,0.63837436,1537.269296316
1728623100,2024-10-11 05:05:00,ETH/USD,2409.7,2409.7,2408.2,2408.2,0.57966230,1395.9427508599997
1728623040,2024-10-11 05:04:00,ETH/USD,2410.2,2410.3,2409.9,2409.9,0.56892893,1371.0618284070001
1728622980,2024-10-11 05:03:00,ETH/USD,2410.2,2410.2,2409.9,2409.9,0.49990766,1204.727469834
1728622920,2024-10-11 05:02:00,ETH/USD,2410.9,2411.0,2410.9,2411.0,0.48950766,1180.20296826
1728622860,2024-10-11 05:01:00,ETH/USD,2409.1,2411.0,2409.1,2410.8,0.69529311,1676.2126295880003
1728622800,2024-10-11 05:00:00,ETH/USD,2407.1,2408.6,2406.8,2408.6,1.61466268,3889.0765310479997
1728622740,2024-10-11 04:59:00,ETH/USD,2405.8,2407.0,2405.8,2406.7,1.47473525,3549.2453261749997
1728622680,2024-10-11 04:58:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.21300000,512.5206
1728622620,2024-10-11 04:57:00,ETH/USD,2406.4,2406.4,2406.2,2406.2,0.35096696,844.4966991519999
1728622560,2024-10-11 04:56:00,ETH/USD,2405.5,2406.7,2405.5,2406.7,0.63319615,1523.9131742049997
1728622500,2024-10-11 04:55:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.57078995,1373.09230372
1728622440,2024-10-11 04:54:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.06295621,151.45375439699998
1728622380,2024-10-11 04:53:00,ETH/USD,2407.2,2407.3,2407.2,2407.2,0.55086354,1326.038713488
1728622320,2024-10-11 04:52:00,ETH/USD,2405.6,2406.7,2405.6,2406.7,0.71193288,1713.4088622959998
1728622260,2024-10-11 04:51:00,ETH/USD,2405.1,2405.8,2405.1,2405.8,0.21217047,510.43971672600003
1728622200,2024-10-11 04:50:00,ETH/USD,2405.3,2405.7,2405.1,2405.1,0.84434617,2030.7369734669999
1728622140,2024-10-11 04:49:00,ETH/USD,2404.7,2404.7,2404.6,2404.7,0.57416199,1380.687337353
1728622080,2024-10-11 04:48:00,ETH/USD,2403.4,2404.0,2403.4,2404.0,0.16277277,391.30573908
1728622020,2024-10-11 04:47:00,ETH/USD,2405.0,2405.0,2404.9,2404.9,0.68860902,1656.0358321980002
1728621960,2024-10-11 04:46:00,ETH/USD,2403.5,2405.0,2403.5,2405.0,0.07516000,180.7598
1728621900,2024-10-11 04:45:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.49067271,1180.215069363
1728621840,2024-10-11 04:44:00,ETH/USD,2404.8,2404.8,2404.6,2404.6,0.75687558,1819.983019668
1728621780,2024-10-11 04:43:00,ETH/USD,2404.4,2405.3,2404.4,2404.7,0.21799083,524.202548901
1728621720,2024-10-11 04:42:00,ETH/USD,2405.9,2405.9,2405.8,2405.8,2.29054470,5510.59243926
1728621660,2024-10-11 04:41:00,ETH/USD,2406.0,2406.0,2405.7,2405.9,11.18647328,26913.536064352
1728621600,2024-10-11 04:40:00,ETH/USD,2405.3,2406.6,2405.3,2406.0,3.05961200,7361.426472
1728621540,2024-10-11 04:39:00,ETH/USD,2405.4,2405.4,2405.1,2405.4,0.83164667,2000.442900018
1728621480,2024-10-11 04:38:00,ETH/USD,2404.4,2405.7,2404.4,2405.7,8.07042920,19415.031526439998
1728621420,2024-10-11 04:37:00,ETH/USD,2403.5,2404.1,2403.5,2404.1,0.55229709,1327.777434069
1728621360,2024-10-11 04:36:00,ETH/USD,2404.6,2404.7,2403.6,2403.8,3.32363876,7989.362851288001
1728621300,2024-10-11 04:35:00,ETH/USD,2404.4,2404.5,2404.4,2404.5,0.18343983,441.08107123499997
1728621240,2024-10-11 04:34:00,ETH/USD,2404.4,2404.8,2404.1,2404.8,1.99013032,4785.865393536001
1728621180,2024-10-11 04:33:00,ETH/USD,2406.1,2406.1,2405.1,2405.1,2.93526340,7059.60200334
1728621120,2024-10-11 04:32:00,ETH/USD,2406.3,2406.3,2406.1,2406.1,0.18411057,442.988442477
1728621060,2024-10-11 04:31:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.49058303,1180.489945089
1728621000,2024-10-11 04:30:00,ETH/USD,2404.8,2406.0,2404.8,2406.0,0.85970796,2068.45735176
1728620940,2024-10-11 04:29:00,ETH/USD,2405.3,2405.4,2404.8,2404.8,0.60698025,1459.6661052000002
1728620880,2024-10-11 04:28:00,ETH/USD,2405.3,2405.3,2405.1,2405.3,0.11661807,280.501443771
1728620820,2024-10-11 04:27:00,ETH/USD,2408.7,2408.7,2405.2,2405.2,11.11401567,26731.430489484
1728620760,2024-10-11 04:26:00,ETH/USD,2408.8,2408.8,2408.7,2408.7,0.57360526,1381.6429897619998
1728620700,2024-10-11 04:25:00,ETH/USD,2408.6,2408.8,2408.6,2408.8,0.12312374,296.580464912
1728620640,2024-10-11 04:24:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.59982929,1444.7488278939998
1728620580,2024-10-11 04:23:00,ETH/USD,2407.3,2408.6,2407.3,2408.6,0.30655478,738.367843108
1728620520,2024-10-11 04:22:00,ETH/USD,2408.3,2408.3,2407.4,2407.6,2.15851757,5196.846901532
1728620460,2024-10-11 04:21:00,ETH/USD,2407.9,2408.7,2407.9,2408.3,8.93826391,21526.020974453
1728620400,2024-10-11 04:20:00,ETH/USD,2407.5,2408.0,2407.5,2408.0,0.73770437,1776.39212296
1728620340,2024-10-11 04:19:00,ETH/USD,2406.6,2407.9,2406.6,2407.5,0.14919698,359.19172935
1728620280,2024-10-11 04:18:00,ETH/USD,2408.0,2408.0,2406.5,2406.5,1.40575139,3382.940720035
1728620220,2024-10-11 04:17:00,ETH/USD,2407.5,2407.7,2407.4,2407.5,9.56299550,23022.91166625
1728620160,2024-10-11 04:16:00,ETH/USD,2407.9,2408.1,2407.2,2408.1,0.23051872,555.112129632
1728620100,2024-10-11 04:15:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.48989233,1180.248601436
1728620040,2024-10-11 04:14:00,ETH/USD,2408.9,2409.0,2408.9,2409.0,1.48988909,3589.14281781
1728619980,2024-10-11 04:13:00,ETH/USD,2408.5,2408.5,2408.2,2408.4,0.71467862,1721.2319884080002
1728619920,2024-10-11 04:12:00,ETH/USD,2408.6,2408.6,2408.3,2408.3,0.55279837,1331.304314471
1728619860,2024-10-11 04:11:00,ETH/USD,2409.8,2409.8,2408.8,2408.8,0.84699987,2040.2532868560002
1728619800,2024-10-11 04:10:00,ETH/USD,2409.1,2409.9,2409.1,2409.9,1.43968141,3469.488229959
1728619740,2024-10-11 04:09:00,ETH/USD,2409.6,2409.6,2409.0,2409.0,0.78354064,1887.5494017600001
1728619680,2024-10-11 04:08:00,ETH/USD,2410.9,2411.1,2409.8,2409.8,0.57494331,1385.4983884380001
1728619620,2024-10-11 04:07:00,ETH/USD,2411.8,2411.9,2409.9,2409.9,0.08043541,193.841294559
1728619560,2024-10-11 04:06:00,ETH/USD,2413.9,2413.9,2413.5,2413.5,6.70310563,16177.945438005
1728619500,2024-10-11 04:05:00,ETH/USD,2412.8,2413.2,2412.7,2413.2,0.49729180,1200.06457176
1728619440,2024-10-11 04:04:00,ETH/USD,2413.6,2413.7,2412.8,2412.8,23.32446262,56277.263409536
1728619380,2024-10-11 04:03:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.48958828,1180.2015077679998
1728619320,2024-10-11 04:02:00,ETH/USD,2410.6,2410.6,2410.2,2410.6,0.62916023,1516.6536504379999
1728619260,2024-10-11 04:01:00,ETH/USD,2409.5,2410.6,2409.4,2410.5,0.73132477,1762.858358085
1728619200,2024-10-11 04:00:00,ETH/USD,2409.1,2409.5,2409.1,2409.4,3.96353371,9549.738120874
1728619140,2024-10-11 03:59:00,ETH/USD,2408.0,2408.8,2408.0,2408.7,0.76122596,1833.5649698519999
1728619080,2024-10-11 03:58:00,ETH/USD,2409.3,2409.3,2408.0,2408.0,0.59909910,1442.6306328
1728619020,2024-10-11 03:57:00,ETH/USD,2409.8,2409.9,2409.1,2409.1,0.25947171,625.093296561
1728618960,2024-10-11 03:56:00,ETH/USD,2411.3,2411.3,2410.0,2410.0,1.40123644,3376.9798204
1728618900,2024-10-11 03:55:00,ETH/USD,2410.0,2411.3,2410.0,2411.3,0.37692576,908.8810850880001
1728618840,2024-10-11 03:54:00,ETH/USD,2410.3,2410.3,2410.1,2410.1,0.50179006,1209.364223606
1728618780,2024-10-11 03:53:00,ETH/USD,2410.4,2410.4,2410.3,2410.3,1.54562416,3725.4179128480005
1728618720,2024-10-11 03:52:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.03789799,91.353104895
1728618660,2024-10-11 03:51:00,ETH/USD,2412.8,2412.8,2412.7,2412.7,1.88008878,4536.090199505999
1728618600,2024-10-11 03:50:00,ETH/USD,2411.4,2412.8,2411.4,2412.6,0.33841449,816.458798574
1728618540,2024-10-11 03:49:00,ETH/USD,2411.3,2411.4,2411.3,2411.4,0.58903066,1420.3885335240002
1728618480,2024-10-11 03:48:00,ETH/USD,2411.5,2411.5,2411.2,2411.3,0.11286566,272.15296595800004
1728618420,2024-10-11 03:47:00,ETH/USD,2411.1,2411.1,2410.7,2410.7,2.47775515,5973.124340105
1728618360,2024-10-11 03:46:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.01020000,24.592200000000002
1728618300,2024-10-11 03:45:00,ETH/USD,2411.1,2412.6,2411.1,2412.4,0.15160936,365.742420064
1728618240,2024-10-11 03:44:00,ETH/USD,2411.2,2411.4,2411.1,2411.1,0.57112438,1377.0379926179999
1728618180,2024-10-11 03:43:00,ETH/USD,2411.9,2411.9,2411.6,2411.7,0.91955821,2217.698535057
1728618120,2024-10-11 03:42:00,ETH/USD,2414.2,2414.8,2414.2,2414.8,1.34602904,3250.390925792
1728618060,2024-10-11 03:41:00,ETH/USD,2412.3,2414.7,2411.9,2414.7,4.62930293,11178.377785070998
1728618000,2024-10-11 03:40:00,ETH/USD,2411.3,2412.3,2411.3,2412.2,1.49483741,3605.8468004019996
1728617940,2024-10-11 03:39:00,ETH/USD,2410.8,2411.1,2410.8,2410.8,0.66050791,1592.352469428
1728617880,2024-10-11 03:38:00,ETH/USD,2408.7,2410.6,2408.5,2410.6,10.38072421,25023.773780626
1728617820,2024-10-11 03:37:00,ETH/USD,2409.2,2409.2,2408.8,2408.8,2.18986057,5274.936141016
1728617760,2024-10-11 03:36:00,ETH/USD,2408.3,2408.7,2408.3,2408.5,34.43329174,82932.58315579001
1728617700,2024-10-11 03:35:00,ETH/USD,2407.1,2408.4,2407.1,2408.4,166.47194691,400931.03693804407
1728617640,2024-10-11 03:34:00,ETH/USD,2406.6,2407.1,2406.6,2407.1,150.11829998,361349.75988185796
1728617580,2024-10-11 03:33:00,ETH/USD,2406.6,2406.7,2406.6,2406.6,21.88026501,52657.045773066
1728617520,2024-10-11 03:32:00,ETH/USD,2406.5,2406.6,2406.5,2406.6,13.40472410,32259.809019059998
1728617460,2024-10-11 03:31:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,25.11102000,60429.66963
1728617400,2024-10-11 03:30:00,ETH/USD,2409.0,2409.0,2406.7,2406.7,23.95766576,57658.914184591995
1728617340,2024-10-11 03:29:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.00000000,0.0
1728617280,2024-10-11 03:28:00,ETH/USD,2409.4,2409.4,2409.3,2409.3,0.11489504,276.81661987200005
1728617220,2024-10-11 03:27:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.06051872,145.78959648
1728617160,2024-10-11 03:26:00,ETH/USD,2407.8,2408.2,2407.8,2407.9,0.21487915,517.407505285
1728617100,2024-10-11 03:25:00,ETH/USD,2406.7,2408.3,2406.7,2408.3,1.90723000,4593.182009
1728617040,2024-10-11 03:24:00,ETH/USD,2406.0,2406.7,2406.0,2406.7,0.10705341,257.645441847
1728616980,2024-10-11 03:23:00,ETH/USD,2404.9,2407.4,2404.9,2407.4,1.31958213,3176.762019762
1728616920,2024-10-11 03:22:00,ETH/USD,2404.3,2405.1,2404.3,2405.1,0.21777580,523.77257658
1728616860,2024-10-11 03:21:00,ETH/USD,2403.9,2403.9,2403.6,2403.9,0.18465979,443.903669181
1728616800,2024-10-11 03:20:00,ETH/USD,2403.8,2404.1,2403.8,2404.0,0.67987711,1634.4245724399998
1728616740,2024-10-11 03:19:00,ETH/USD,2402.9,2403.8,2402.9,2403.8,0.10392736,249.820587968
1728616680,2024-10-11 03:18:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.21300000,511.7325
1728616620,2024-10-11 03:17:00,ETH/USD,2406.3,2406.4,2403.6,2403.6,0.08946597,215.04040549200002
1728616560,2024-10-11 03:16:00,ETH/USD,2404.6,2405.0,2404.6,2405.0,1.01821992,2448.8189076
1728616500,2024-10-11 03:15:00,ETH/USD,2404.9,2404.9,2404.3,2404.4,0.16698792,401.50575484800004
1728616440,2024-10-11 03:14:00,ETH/USD,2404.6,2404.7,2404.6,2404.6,0.74582094,1793.401032324
1728616380,2024-10-11 03:13:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.01740000,41.840039999999995
1728616320,2024-10-11 03:12:00,ETH/USD,2406.6,2406.6,2404.9,2404.9,2.95528947,7107.1756464029995
1728616260,2024-10-11 03:11:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.06456827,155.38999858199998
1728616200,2024-10-11 03:10:00,ETH/USD,2406.5,2407.0,2406.5,2407.0,4.14775747,9983.652230290001
1728616140,2024-10-11 03:09:00,ETH/USD,2405.3,2407.1,2405.3,2407.0,2.65995891,6402.521096369999
1728616080,2024-10-11 03:08:00,ETH/USD,2403.9,2405.0,2403.9,2405.0,0.65067183,1564.8657511499998
1728616020,2024-10-11 03:07:00,ETH/USD,2403.4,2403.8,2403.4,2403.8,0.57679387,1386.4971047060003
1728615960,2024-10-11 03:06:00,ETH/USD,2402.2,2403.4,2402.2,2403.1,0.19274385,463.18274593499996
1728615900,2024-10-11 03:05:00,ETH/USD,2401.9,2402.4,2401.9,2402.4,0.17941860,431.03524464000003
1728615840,2024-10-11 03:04:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.49914117,1198.887176223
1728615780,2024-10-11 03:03:00,ETH/USD,2401.6,2401.9,2401.6,2401.9,0.59286210,1423.99547799
1728615720,2024-10-11 03:02:00,ETH/USD,2401.3,2401.7,2401.3,2401.7,0.51128440,1227.9517434799998
1728615660,2024-10-11 03:01:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.00000000,0.0
1728615600,2024-10-11 03:00:00,ETH/USD,2398.0,2400.1,2398.0,2400.1,4.95466590,11891.69362659
1728615540,2024-10-11 02:59:00,ETH/USD,2399.1,2399.1,2398.0,2398.0,1.52230000,3650.4754
1728615480,2024-10-11 02:58:00,ETH/USD,2399.5,2399.9,2399.4,2399.8,0.72376588,1736.893358824
1728615420,2024-10-11 02:57:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.06073808,145.698506304
1728615360,2024-10-11 02:56:00,ETH/USD,2400.3,2400.3,2399.0,2399.0,0.51394100,1232.944459
1728615300,2024-10-11 02:55:00,ETH/USD,2399.1,2400.3,2399.1,2400.3,1.42217710,3413.6516931300002
1728615240,2024-10-11 02:54:00,ETH/USD,2398.5,2399.2,2398.5,2399.0,0.29256555,701.86475445
1728615180,2024-10-11 02:53:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.49188928,1180.189949504
1728615120,2024-10-11 02:52:00,ETH/USD,2401.3,2401.6,2400.6,2400.6,2.51165456,6029.477936736001
1728615060,2024-10-11 02:51:00,ETH/USD,2399.9,2400.9,2399.9,2400.2,1.98356810,4760.96015362
1728615000,2024-10-11 02:50:00,ETH/USD,2399.2,2399.8,2399.0,2399.8,1.01798796,2442.967506408
1728614940,2024-10-11 02:49:00,ETH/USD,2399.0,2399.2,2399.0,2399.2,0.51641460,1238.9819083199998
1728614880,2024-10-11 02:48:00,ETH/USD,2397.5,2399.6,2397.5,2399.2,1.71448083,4113.382407336
1728614820,2024-10-11 02:47:00,ETH/USD,2396.0,2396.1,2396.0,2396.1,0.36571041,876.2787134009999
1728614760,2024-10-11 02:46:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.07537100,180.58891599999998
1728614700,2024-10-11 02:45:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1728614640,2024-10-11 02:44:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.35907951,860.390413911
1728614580,2024-10-11 02:43:00,ETH/USD,2395.8,2396.1,2395.8,2396.1,1.94584057,4662.428589777
1728614520,2024-10-11 02:42:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.51099214,1224.33716744
1728614460,2024-10-11 02:41:00,ETH/USD,2395.5,2395.6,2395.3,2395.6,0.83453542,1999.213052152
1728614400,2024-10-11 02:40:00,ETH/USD,2393.9,2395.5,2393.9,2395.5,1.09108454,2613.69301557
1728614340,2024-10-11 02:39:00,ETH/USD,2393.6,2393.6,2393.5,2393.5,1.51799534,3633.32184629
1728614280,2024-10-11 02:38:00,ETH/USD,2392.8,2393.9,2392.8,2393.9,0.58726015,1405.842073085
1728614220,2024-10-11 02:37:00,ETH/USD,2394.2,2394.2,2392.7,2392.7,1.78758774,4277.161185497999
1728614160,2024-10-11 02:36:00,ETH/USD,2394.1,2394.1,2393.8,2394.0,0.66894539,1601.45526366
1728614100,2024-10-11 02:35:00,ETH/USD,2393.7,2394.6,2393.7,2394.6,1.96158505,4697.21156073
1728614040,2024-10-11 02:34:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.01733394,41.481851813999995
1728613980,2024-10-11 02:33:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.05700000,136.401
1728613920,2024-10-11 02:32:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00900283,21.564478699000002
1728613860,2024-10-11 02:31:00,ETH/USD,2394.8,2394.8,2394.7,2394.7,2.30523687,5520.350732589
1728613800,2024-10-11 02:30:00,ETH/USD,2394.5,2394.7,2394.5,2394.7,0.04805174,115.069501778
1728613740,2024-10-11 02:29:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728613680,2024-10-11 02:28:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,1.10000000,2633.51
1728613620,2024-10-11 02:27:00,ETH/USD,2394.6,2394.9,2393.9,2394.5,21.38549478,51207.567250709995
1728613560,2024-10-11 02:26:00,ETH/USD,2395.2,2395.4,2394.7,2394.7,0.71357539,1708.798986433
1728613500,2024-10-11 02:25:00,ETH/USD,2395.6,2395.7,2395.1,2395.1,1.09425496,2620.850054696
1728613440,2024-10-11 02:24:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1728613380,2024-10-11 02:23:00,ETH/USD,2395.3,2395.3,2394.5,2395.3,0.95221860,2280.8492125800003
1728613320,2024-10-11 02:22:00,ETH/USD,2396.4,2396.4,2394.9,2395.3,3.94977420,9460.89414126
1728613260,2024-10-11 02:21:00,ETH/USD,2398.5,2398.8,2395.9,2395.9,2.03252500,4869.726647500001
1728613200,2024-10-11 02:20:00,ETH/USD,2399.9,2399.9,2398.5,2398.5,1.22662907,2942.069824395
1728613140,2024-10-11 02:19:00,ETH/USD,2399.2,2400.0,2399.2,2400.0,0.50030508,1200.732192
1728613080,2024-10-11 02:18:00,ETH/USD,2400.5,2400.5,2398.8,2399.1,1.48803214,3569.937907074
1728613020,2024-10-11 02:17:00,ETH/USD,2400.7,2401.0,2400.7,2401.0,9.68294011,23248.739204110003
1728612960,2024-10-11 02:16:00,ETH/USD,2399.6,2400.9,2399.6,2400.7,0.64892240,1557.86800568
1728612900,2024-10-11 02:15:00,ETH/USD,2398.4,2399.3,2398.4,2399.1,0.83104827,1993.767904557
1728612840,2024-10-11 02:14:00,ETH/USD,2396.4,2397.3,2396.4,2397.3,0.19190566,460.05543871800006
1728612780,2024-10-11 02:13:00,ETH/USD,2400.1,2400.1,2395.0,2396.4,29.93623091,71739.183752724
1728612720,2024-10-11 02:12:00,ETH/USD,2401.1,2401.1,2401.1,2401.1,0.40920000,982.53012
1728612660,2024-10-11 02:11:00,ETH/USD,2400.9,2401.7,2400.9,2401.5,0.62110458,1491.58264887
1728612600,2024-10-11 02:10:00,ETH/USD,2402.0,2402.2,2402.0,2402.2,0.30371315,729.5797289299999
1728612540,2024-10-11 02:09:00,ETH/USD,2401.3,2401.6,2401.2,2401.6,2.20630000,5298.65008
1728612480,2024-10-11 02:08:00,ETH/USD,2404.5,2404.5,2401.5,2401.5,0.79998347,1921.160303205
1728612420,2024-10-11 02:07:00,ETH/USD,2403.2,2404.0,2403.2,2404.0,0.17799475,427.899379
1728612360,2024-10-11 02:06:00,ETH/USD,2402.2,2402.8,2400.3,2402.8,0.42800501,1028.410438028
1728612300,2024-10-11 02:05:00,ETH/USD,2400.0,2401.3,2399.5,2401.1,2.08668987,5010.351046856999
1728612240,2024-10-11 02:04:00,ETH/USD,2403.4,2403.4,2400.7,2400.7,6.03120171,14479.105945197
1728612180,2024-10-11 02:03:00,ETH/USD,2404.6,2405.6,2403.9,2403.9,8.70864815,20934.719287785
1728612120,2024-10-11 02:02:00,ETH/USD,2405.8,2405.8,2404.5,2404.5,27.26708368,65563.70270856
1728612060,2024-10-11 02:01:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1728612000,2024-10-11 02:00:00,ETH/USD,2406.7,2407.0,2406.7,2407.0,0.02820000,67.8774
1728611940,2024-10-11 01:59:00,ETH/USD,2408.3,2408.3,2404.7,2404.7,0.25537587,614.102354589
1728611880,2024-10-11 01:58:00,ETH/USD,2406.8,2407.1,2406.8,2407.1,0.59156338,1423.952211998
1728611820,2024-10-11 01:57:00,ETH/USD,2411.7,2413.0,2405.0,2405.1,19.61833875,47184.066527625
1728611760,2024-10-11 01:56:00,ETH/USD,2407.7,2410.7,2407.7,2410.7,2.16661570,5223.06046799
1728611700,2024-10-11 01:55:00,ETH/USD,2403.9,2407.1,2403.9,2407.1,8.46189907,20368.637251396998
1728611640,2024-10-11 01:54:00,ETH/USD,2399.0,2402.8,2399.0,2402.8,6.02380000,14473.986640000001
1728611580,2024-10-11 01:53:00,ETH/USD,2397.2,2399.9,2397.2,2399.9,2.80407653,6729.503264347
1728611520,2024-10-11 01:52:00,ETH/USD,2392.7,2397.2,2392.7,2397.2,17.14998598,41111.946391255995
1728611460,2024-10-11 01:51:00,ETH/USD,2390.9,2393.2,2390.9,2393.2,5.51114326,13189.268049831999
1728611400,2024-10-11 01:50:00,ETH/USD,2387.0,2389.7,2387.0,2389.7,0.72571303,1734.2364277909999
1728611340,2024-10-11 01:49:00,ETH/USD,2387.1,2387.4,2387.1,2387.3,0.29327517,700.135813341
1728611280,2024-10-11 01:48:00,ETH/USD,2386.8,2386.9,2386.8,2386.9,0.26279561,627.2668415090001
1728611220,2024-10-11 01:47:00,ETH/USD,2385.5,2386.9,2385.5,2386.8,3.55382065,8482.25912742
1728611160,2024-10-11 01:46:00,ETH/USD,2382.6,2385.3,2382.6,2385.3,0.23924921,570.681140613
1728611100,2024-10-11 01:45:00,ETH/USD,2382.7,2383.5,2382.7,2383.4,0.58077383,1384.2163464220002
1728611040,2024-10-11 01:44:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728610980,2024-10-11 01:43:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.02730000,65.05317000000001
1728610920,2024-10-11 01:42:00,ETH/USD,2383.1,2383.6,2383.1,2383.6,0.52785478,1258.194653608
1728610860,2024-10-11 01:41:00,ETH/USD,2382.9,2383.3,2382.7,2383.3,0.69460717,1655.4572682610003
1728610800,2024-10-11 01:40:00,ETH/USD,2381.6,2381.9,2381.6,2381.9,1.04359817,2485.746481123
1728610740,2024-10-11 01:39:00,ETH/USD,2380.3,2381.7,2380.3,2381.6,0.25901269,616.864622504
1728610680,2024-10-11 01:38:00,ETH/USD,2381.1,2381.1,2380.2,2380.3,3.70482752,8818.600945856
1728610620,2024-10-11 01:37:00,ETH/USD,2380.6,2381.0,2380.5,2381.0,0.23023335,548.1856063500001
1728610560,2024-10-11 01:36:00,ETH/USD,2381.3,2381.3,2379.9,2380.6,0.56831813,1352.938140278
1728610500,2024-10-11 01:35:00,ETH/USD,2381.0,2382.0,2381.0,2382.0,0.06892156,164.17115592000002
1728610440,2024-10-11 01:34:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.09550489,227.387592601
1728610380,2024-10-11 01:33:00,ETH/USD,2380.3,2380.9,2380.3,2380.9,1.03308400,2459.6696955999996
1728610320,2024-10-11 01:32:00,ETH/USD,2382.0,2382.0,2380.9,2380.9,9.17896461,21854.196839949
1728610260,2024-10-11 01:31:00,ETH/USD,2382.1,2382.4,2382.0,2382.0,1.55245158,3697.93966356
1728610200,2024-10-11 01:30:00,ETH/USD,2383.0,2383.1,2382.9,2382.9,2.23868103,5334.5530263870005
1728610140,2024-10-11 01:29:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.24098262,574.26158346
1728610080,2024-10-11 01:28:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.02460000,58.6218
1728610020,2024-10-11 01:27:00,ETH/USD,2384.2,2384.3,2384.2,2384.3,0.06277614,149.67715060199998
1728609960,2024-10-11 01:26:00,ETH/USD,2383.6,2384.8,2383.6,2384.8,1.65288767,3941.806515416
1728609900,2024-10-11 01:25:00,ETH/USD,2384.5,2384.6,2384.5,2384.6,0.15060304,359.12800918399995
1728609840,2024-10-11 01:24:00,ETH/USD,2383.8,2384.5,2383.8,2384.5,0.16768384,399.84211648
1728609780,2024-10-11 01:23:00,ETH/USD,2386.9,2386.9,2383.4,2383.4,0.07950996,189.504038664
1728609720,2024-10-11 01:22:00,ETH/USD,2386.3,2386.9,2386.3,2386.9,0.09843143,234.945980267
1728609660,2024-10-11 01:21:00,ETH/USD,2383.6,2386.3,2383.6,2386.3,1.51881411,3624.3461106930004
1728609600,2024-10-11 01:20:00,ETH/USD,2384.0,2384.6,2383.6,2383.6,0.16687969,397.77442908399996
1728609540,2024-10-11 01:19:00,ETH/USD,2383.4,2384.1,2383.4,2384.0,0.18994653,452.83252752
1728609480,2024-10-11 01:18:00,ETH/USD,2382.9,2383.9,2382.9,2383.3,0.16045695,382.417048935
1728609420,2024-10-11 01:17:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.02315736,55.188620351999994
1728609360,2024-10-11 01:16:00,ETH/USD,2384.0,2384.3,2384.0,2384.3,0.43067146,1026.849962078
1728609300,2024-10-11 01:15:00,ETH/USD,2382.6,2384.5,2382.6,2384.5,1.87157312,4462.76610464
1728609240,2024-10-11 01:14:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.05984140,142.57811964
1728609180,2024-10-11 01:13:00,ETH/USD,2383.0,2383.4,2382.7,2383.4,1.41104506,3363.084796004
1728609120,2024-10-11 01:12:00,ETH/USD,2384.1,2384.1,2383.0,2383.0,0.99893359,2380.45874497
1728609060,2024-10-11 01:11:00,ETH/USD,2384.0,2384.2,2383.9,2383.9,0.16685775,397.77219022500003
1728609000,2024-10-11 01:10:00,ETH/USD,2381.8,2383.3,2381.8,2383.3,0.06450826,153.742536058
1728608940,2024-10-11 01:09:00,ETH/USD,2381.6,2381.8,2380.3,2380.4,0.68942022,1641.0958916880002
1728608880,2024-10-11 01:08:00,ETH/USD,2381.5,2381.7,2381.2,2381.4,0.09398807,223.82318989800004
1728608820,2024-10-11 01:07:00,ETH/USD,2383.0,2383.2,2381.7,2381.7,0.19531055,465.17113693499994
1728608760,2024-10-11 01:06:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.17004881,405.31133863499997
1728608700,2024-10-11 01:05:00,ETH/USD,2383.5,2384.1,2383.5,2384.1,2.80997111,6699.252123351001
1728608640,2024-10-11 01:04:00,ETH/USD,2386.5,2386.6,2385.5,2385.5,0.34444966,821.6846639299999
1728608580,2024-10-11 01:03:00,ETH/USD,2385.5,2386.6,2385.5,2386.6,0.07782114,185.727932724
1728608520,2024-10-11 01:02:00,ETH/USD,2381.4,2385.5,2381.4,2385.5,10.07615515,24036.668110325
1728608460,2024-10-11 01:01:00,ETH/USD,2383.1,2383.1,2382.7,2382.7,0.04023800,95.8750826
1728608400,2024-10-11 01:00:00,ETH/USD,2384.1,2384.1,2383.3,2383.3,6.56836704,15654.389166432002
1728608340,2024-10-11 00:59:00,ETH/USD,2383.9,2384.0,2383.9,2384.0,0.16891281,402.68813904
1728608280,2024-10-11 00:58:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,0.05420148,129.21632832
1728608220,2024-10-11 00:57:00,ETH/USD,2383.5,2384.0,2383.5,2384.0,0.47957897,1143.31626448
1728608160,2024-10-11 00:56:00,ETH/USD,2385.1,2385.1,2384.0,2384.0,0.08259567,196.90807728
1728608100,2024-10-11 00:55:00,ETH/USD,2385.9,2386.3,2385.6,2385.7,0.23264351,555.017621807
1728608040,2024-10-11 00:54:00,ETH/USD,2386.2,2386.5,2385.8,2385.9,0.14050051,335.220166809
1728607980,2024-10-11 00:53:00,ETH/USD,2386.9,2387.2,2386.8,2386.8,4.02841600,9615.0233088
1728607920,2024-10-11 00:52:00,ETH/USD,2387.1,2387.1,2386.3,2386.3,0.69635732,1661.717472716
1728607860,2024-10-11 00:51:00,ETH/USD,2385.8,2387.1,2385.8,2387.1,0.24215181,578.040585651
1728607800,2024-10-11 00:50:00,ETH/USD,2385.1,2386.8,2385.1,2386.7,1.69235901,4039.153249167
1728607740,2024-10-11 00:49:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.00000000,0.0
1728607680,2024-10-11 00:48:00,ETH/USD,2386.1,2386.5,2386.1,2386.5,0.03897036,93.00276414000001
1728607620,2024-10-11 00:47:00,ETH/USD,2385.6,2386.1,2385.1,2386.1,2.91239733,6949.271269113
1728607560,2024-10-11 00:46:00,ETH/USD,2385.1,2385.6,2385.1,2385.6,0.70174750,1674.088836
1728607500,2024-10-11 00:45:00,ETH/USD,2387.4,2387.5,2384.9,2385.1,0.70362324,1678.2117897239998
1728607440,2024-10-11 00:44:00,ETH/USD,2386.2,2387.2,2386.2,2387.2,0.63072663,1505.6706111359997
1728607380,2024-10-11 00:43:00,ETH/USD,2386.0,2386.2,2385.3,2385.8,0.32230804,768.9625218320001
1728607320,2024-10-11 00:42:00,ETH/USD,2385.8,2386.2,2385.6,2386.0,1.35281522,3227.81711492
1728607260,2024-10-11 00:41:00,ETH/USD,2386.3,2386.4,2385.9,2386.3,1.71198795,4085.3168450850003
1728607200,2024-10-11 00:40:00,ETH/USD,2386.6,2386.9,2385.4,2386.3,0.22168464,529.006056432
1728607140,2024-10-11 00:39:00,ETH/USD,2385.7,2386.7,2385.7,2386.7,0.18358389,438.15967026299995
1728607080,2024-10-11 00:38:00,ETH/USD,2383.8,2385.7,2383.8,2385.6,0.50889997,1214.0317684319998
1728607020,2024-10-11 00:37:00,ETH/USD,2384.4,2384.5,2383.0,2383.6,0.21753996,518.528248656
1728606960,2024-10-11 00:36:00,ETH/USD,2382.8,2384.4,2382.8,2384.4,1.03226227,2461.326156588
1728606900,2024-10-11 00:35:00,ETH/USD,2382.5,2382.7,2382.5,2382.7,0.09495411,226.24715789699997
1728606840,2024-10-11 00:34:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.01491883,35.567982603
1728606780,2024-10-11 00:33:00,ETH/USD,2383.8,2383.8,2383.8,2383.8,0.03000000,71.514
1728606720,2024-10-11 00:32:00,ETH/USD,2380.7,2384.1,2380.7,2384.1,0.10591331,252.50792237099998
1728606660,2024-10-11 00:31:00,ETH/USD,2380.2,2380.7,2380.2,2380.7,2.04731640,4874.04615348
1728606600,2024-10-11 00:30:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.01536476,36.620368984
1728606540,2024-10-11 00:29:00,ETH/USD,2383.8,2383.8,2383.1,2383.1,0.06868414,163.681174034
1728606480,2024-10-11 00:28:00,ETH/USD,2384.0,2384.1,2382.8,2384.1,1.96147104,4676.343106464
1728606420,2024-10-11 00:27:00,ETH/USD,2385.2,2385.2,2383.1,2383.7,0.24516454,584.398713998
1728606360,2024-10-11 00:26:00,ETH/USD,2386.9,2386.9,2386.9,2386.9,0.11400165,272.110538385
1728606300,2024-10-11 00:25:00,ETH/USD,2386.7,2387.0,2386.7,2387.0,0.97348440,2323.7072628
1728606240,2024-10-11 00:24:00,ETH/USD,2386.8,2386.8,2386.5,2386.5,2.05399516,4901.85944934
1728606180,2024-10-11 00:23:00,ETH/USD,2385.2,2387.3,2385.2,2387.1,2.69899455,6442.769890305
1728606120,2024-10-11 00:22:00,ETH/USD,2384.7,2386.4,2384.7,2386.4,1.43077603,3414.4039179920005
1728606060,2024-10-11 00:21:00,ETH/USD,2384.8,2384.9,2384.5,2384.7,7.82819338,18667.892753286
1728606000,2024-10-11 00:20:00,ETH/USD,2385.2,2385.2,2384.8,2384.8,1.03302554,2463.559307792
1728605940,2024-10-11 00:19:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.00000000,0.0
1728605880,2024-10-11 00:18:00,ETH/USD,2385.7,2385.7,2384.9,2385.4,0.14146661,337.454451494
1728605820,2024-10-11 00:17:00,ETH/USD,2387.5,2387.5,2385.3,2385.7,0.42705618,1018.8279286259999
1728605760,2024-10-11 00:16:00,ETH/USD,2387.9,2388.4,2387.8,2387.8,0.63390662,1513.642227236
1728605700,2024-10-11 00:15:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.08182922,195.399994438
1728605640,2024-10-11 00:14:00,ETH/USD,2388.5,2388.6,2387.5,2387.5,2.67011211,6374.8926626249995
1728605580,2024-10-11 00:13:00,ETH/USD,2387.9,2388.4,2387.9,2388.4,0.10388080,248.10890272
1728605520,2024-10-11 00:12:00,ETH/USD,2386.1,2387.9,2386.0,2387.5,2.65854131,6347.267377624999
1728605460,2024-10-11 00:11:00,ETH/USD,2386.2,2386.3,2386.2,2386.3,0.59408515,1417.665393445
1728605400,2024-10-11 00:10:00,ETH/USD,2383.9,2386.6,2383.9,2386.1,10.65132257,25415.120784276998
1728605340,2024-10-11 00:09:00,ETH/USD,2382.1,2384.0,2381.3,2383.9,1.17832152,2809.0006715279997
1728605280,2024-10-11 00:08:00,ETH/USD,2383.1,2383.2,2382.1,2382.1,0.29996312,714.542148152
1728605220,2024-10-11 00:07:00,ETH/USD,2380.8,2383.8,2380.8,2383.8,0.09717736,231.65139076800003
1728605160,2024-10-11 00:06:00,ETH/USD,2381.4,2381.5,2380.6,2380.7,1.20891638,2878.0672258659997
1728605100,2024-10-11 00:05:00,ETH/USD,2381.8,2383.5,2381.8,2383.5,1.66358597,3965.157159495
1728605040,2024-10-11 00:04:00,ETH/USD,2381.5,2381.8,2381.0,2381.8,0.12946335,308.35580703000005
1728604980,2024-10-11 00:03:00,ETH/USD,2381.5,2382.3,2381.5,2382.3,0.26400096,628.929487008
1728604920,2024-10-11 00:02:00,ETH/USD,2381.6,2381.9,2381.4,2381.5,0.39505133,940.8147423949999
1728604860,2024-10-11 00:01:00,ETH/USD,2382.5,2383.0,2381.6,2381.6,2.84351880,6772.12437408
1728604800,2024-10-11 00:00:00,ETH/USD,2384.2,2384.3,2382.7,2382.7,2.34403052,5585.121520004
1728604740,2024-10-10 23:59:00,ETH/USD,2383.3,2384.2,2383.3,2384.2,2.88775632,6884.988618143999
1728604680,2024-10-10 23:58:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.04884392,116.40971453600001
1728604620,2024-10-10 23:57:00,ETH/USD,2383.9,2384.3,2383.3,2383.3,0.15826845,377.20119688500006
1728604560,2024-10-10 23:56:00,ETH/USD,2383.8,2383.9,2383.8,2383.9,2.58180579,6154.766822781001
1728604500,2024-10-10 23:55:00,ETH/USD,2383.1,2384.6,2383.1,2383.9,3.88662859,9265.333895701
1728604440,2024-10-10 23:54:00,ETH/USD,2380.9,2381.8,2380.9,2381.8,1.91266431,4555.583853558001
1728604380,2024-10-10 23:53:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.16410222,390.661744932
1728604320,2024-10-10 23:52:00,ETH/USD,2380.8,2381.2,2380.7,2380.7,1.39300537,3316.3278843589997
1728604260,2024-10-10 23:51:00,ETH/USD,2381.4,2381.6,2380.8,2380.8,0.54709412,1302.5216808960001
1728604200,2024-10-10 23:50:00,ETH/USD,2380.5,2380.9,2380.2,2380.9,1.46287709,3482.9640635810006
1728604140,2024-10-10 23:49:00,ETH/USD,2380.4,2380.5,2380.4,2380.5,0.21142937,503.307615285
1728604080,2024-10-10 23:48:00,ETH/USD,2380.4,2380.6,2380.4,2380.4,0.21873323,520.672580692
1728604020,2024-10-10 23:47:00,ETH/USD,2381.5,2381.5,2380.3,2380.4,1.16686175,2777.5977097
1728603960,2024-10-10 23:46:00,ETH/USD,2382.0,2382.0,2381.2,2381.5,0.15592095,371.325742425
1728603900,2024-10-10 23:45:00,ETH/USD,2382.1,2382.2,2382.1,2382.2,0.52141235,1242.1085001699998
1728603840,2024-10-10 23:44:00,ETH/USD,2382.1,2382.1,2382.0,2382.1,0.87057185,2073.789203885
1728603780,2024-10-10 23:43:00,ETH/USD,2381.6,2382.2,2381.6,2381.6,10.57811857,25192.847186312
1728603720,2024-10-10 23:42:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.49525871,1180.20150593
1728603660,2024-10-10 23:41:00,ETH/USD,2382.8,2383.0,2382.1,2383.0,5.18932418,12366.15952094
1728603600,2024-10-10 23:40:00,ETH/USD,2382.9,2383.6,2382.8,2382.8,0.92941586,2214.612111208
1728603540,2024-10-10 23:39:00,ETH/USD,2382.3,2382.9,2382.3,2382.9,0.52374967,1248.043088643
1728603480,2024-10-10 23:38:00,ETH/USD,2382.0,2383.7,2381.4,2383.1,15.69575451,37404.552572781
1728603420,2024-10-10 23:37:00,ETH/USD,2382.3,2383.0,2382.3,2383.0,0.09281848,221.18643784
1728603360,2024-10-10 23:36:00,ETH/USD,2382.3,2382.6,2382.3,2382.4,1.87606978,4469.548643872
1728603300,2024-10-10 23:35:00,ETH/USD,2381.9,2381.9,2380.2,2380.9,0.08143249,193.88261544099998
1728603240,2024-10-10 23:34:00,ETH/USD,2382.7,2382.7,2381.9,2381.9,0.10499838,250.095641322
1728603180,2024-10-10 23:33:00,ETH/USD,2382.7,2383.6,2382.7,2383.6,1.29014869,3075.198417484
1728603120,2024-10-10 23:32:00,ETH/USD,2381.9,2383.1,2381.9,2382.8,1.64833518,3927.653066904
1728603060,2024-10-10 23:31:00,ETH/USD,2382.5,2382.9,2381.8,2381.8,2.34072904,5575.148427472
1728603000,2024-10-10 23:30:00,ETH/USD,2382.0,2382.1,2382.0,2382.1,5.51903567,13146.894869507
1728602940,2024-10-10 23:29:00,ETH/USD,2382.7,2382.9,2381.9,2382.0,5.79070836,13793.46731352
1728602880,2024-10-10 23:28:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.40935243,974.9546825309999
1728602820,2024-10-10 23:27:00,ETH/USD,2380.9,2381.0,2380.1,2380.7,0.61626753,1467.1481086709998
1728602760,2024-10-10 23:26:00,ETH/USD,2383.7,2383.9,2382.3,2382.3,2.27781317,5426.434314891
1728602700,2024-10-10 23:25:00,ETH/USD,2382.8,2383.7,2382.8,2383.7,0.48028288,1144.850301056
1728602640,2024-10-10 23:24:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.20454359,487.42737497
1728602580,2024-10-10 23:23:00,ETH/USD,2382.0,2382.4,2382.0,2382.4,0.27610389,657.7899075360001
1728602520,2024-10-10 23:22:00,ETH/USD,2381.9,2382.0,2381.9,2382.0,0.23198288,552.58322016
1728602460,2024-10-10 23:21:00,ETH/USD,2382.1,2382.2,2382.1,2382.2,0.03435515,81.84083833
1728602400,2024-10-10 23:20:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.14909736,355.254279672
1728602340,2024-10-10 23:19:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728602280,2024-10-10 23:18:00,ETH/USD,2380.6,2381.4,2380.6,2381.3,0.16011365,381.27863474500003
1728602220,2024-10-10 23:17:00,ETH/USD,2380.0,2380.1,2380.0,2380.1,0.24437665,581.640864665
1728602160,2024-10-10 23:16:00,ETH/USD,2380.7,2381.1,2379.8,2379.8,0.56269249,1339.095587702
1728602100,2024-10-10 23:15:00,ETH/USD,2381.3,2381.3,2380.3,2380.4,0.09930987,236.397214548
1728602040,2024-10-10 23:14:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,1.39439979,3320.6236599060003
1728601980,2024-10-10 23:13:00,ETH/USD,2380.8,2381.4,2380.8,2381.4,2.13652745,5087.92646943
1728601920,2024-10-10 23:12:00,ETH/USD,2381.3,2381.5,2380.8,2380.8,2.97169701,7075.016241408001
1728601860,2024-10-10 23:11:00,ETH/USD,2379.9,2381.3,2379.9,2381.3,0.79446863,1891.868148619
1728601800,2024-10-10 23:10:00,ETH/USD,2379.0,2379.9,2379.0,2379.9,1.12339084,2673.557860116
1728601740,2024-10-10 23:09:00,ETH/USD,2379.6,2379.6,2378.8,2378.8,0.50007280,1189.5731766400002
1728601680,2024-10-10 23:08:00,ETH/USD,2379.9,2380.3,2379.6,2379.6,2.80773838,6681.294249048
1728601620,2024-10-10 23:07:00,ETH/USD,2379.2,2379.9,2379.2,2379.9,0.66475189,1582.043023011
1728601560,2024-10-10 23:06:00,ETH/USD,2379.5,2379.6,2378.7,2378.8,1.95037230,4639.545627240001
1728601500,2024-10-10 23:05:00,ETH/USD,2378.3,2379.6,2378.3,2379.6,0.91325659,2173.185381564
1728601440,2024-10-10 23:04:00,ETH/USD,2377.7,2378.1,2377.5,2378.0,0.15427985,366.8774833
1728601380,2024-10-10 23:03:00,ETH/USD,2377.3,2377.8,2377.3,2377.7,0.96043093,2283.616622261
1728601320,2024-10-10 23:02:00,ETH/USD,2377.6,2377.7,2377.6,2377.7,9.94223261,23639.646476796996
1728601260,2024-10-10 23:01:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.02144675,50.9917928
1728601200,2024-10-10 23:00:00,ETH/USD,2375.5,2377.5,2375.5,2377.5,0.32016472,761.1916218
1728601140,2024-10-10 22:59:00,ETH/USD,2375.4,2375.5,2375.4,2375.5,0.15017071,356.73052160500004
1728601080,2024-10-10 22:58:00,ETH/USD,2376.9,2376.9,2375.1,2375.3,0.03732957,88.66892762100001
1728601020,2024-10-10 22:57:00,ETH/USD,2377.5,2377.7,2377.5,2377.7,0.08720000,207.33543999999998
1728600960,2024-10-10 22:56:00,ETH/USD,2378.1,2378.1,2377.6,2377.6,1.88000000,4469.888
1728600900,2024-10-10 22:55:00,ETH/USD,2378.6,2378.7,2378.6,2378.7,0.02695238,64.111626306
1728600840,2024-10-10 22:54:00,ETH/USD,2377.8,2378.5,2377.8,2378.5,0.18985464,451.56926124
1728600780,2024-10-10 22:53:00,ETH/USD,2377.5,2378.2,2377.5,2378.2,0.08669005,206.16627691
1728600720,2024-10-10 22:52:00,ETH/USD,2375.1,2376.9,2375.1,2376.9,0.05021419,119.354108211
1728600660,2024-10-10 22:51:00,ETH/USD,2375.8,2376.0,2374.6,2374.6,0.07553396,179.36294141599998
1728600600,2024-10-10 22:50:00,ETH/USD,2378.5,2379.1,2378.5,2379.1,0.10512833,250.11080990300002
1728600540,2024-10-10 22:49:00,ETH/USD,2379.3,2379.3,2378.5,2378.5,0.16307734,387.87945319
1728600480,2024-10-10 22:48:00,ETH/USD,2378.9,2379.3,2378.9,2379.2,0.15076357,358.696685744
1728600420,2024-10-10 22:47:00,ETH/USD,2379.2,2379.2,2378.7,2378.7,0.88170047,2097.300907989
1728600360,2024-10-10 22:46:00,ETH/USD,2379.0,2379.7,2379.0,2379.7,0.14283095,339.894811715
1728600300,2024-10-10 22:45:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.06839036,162.68014933199998
1728600240,2024-10-10 22:44:00,ETH/USD,2378.6,2378.9,2378.6,2378.9,0.62112957,1477.605134073
1728600180,2024-10-10 22:43:00,ETH/USD,2377.7,2377.9,2377.7,2377.9,0.08076958,192.061984282
1728600120,2024-10-10 22:42:00,ETH/USD,2376.7,2377.2,2376.7,2377.2,0.07932818,188.57894949599998
1728600060,2024-10-10 22:41:00,ETH/USD,2378.0,2378.0,2376.4,2377.0,1.07638830,2558.5749891
1728600000,2024-10-10 22:40:00,ETH/USD,2377.3,2377.9,2377.3,2377.9,0.02485018,59.091243022
1728599940,2024-10-10 22:39:00,ETH/USD,2376.7,2377.2,2376.7,2377.2,0.27570344,655.402217568
1728599880,2024-10-10 22:38:00,ETH/USD,2378.1,2378.1,2376.5,2376.7,0.44775715,1064.1844184049999
1728599820,2024-10-10 22:37:00,ETH/USD,2378.2,2379.0,2378.2,2379.0,1.01557609,2416.05551811
1728599760,2024-10-10 22:36:00,ETH/USD,2377.3,2378.1,2377.3,2378.1,2.31233174,5498.956110894
1728599700,2024-10-10 22:35:00,ETH/USD,2376.2,2377.5,2376.2,2377.5,0.26319116,625.7369828999999
1728599640,2024-10-10 22:34:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.08502120,202.01887332
1728599580,2024-10-10 22:33:00,ETH/USD,2375.7,2376.3,2375.7,2376.3,0.05281868,125.51302928400001
1728599520,2024-10-10 22:32:00,ETH/USD,2375.3,2375.5,2375.3,2375.5,0.10954586,260.22619043
1728599460,2024-10-10 22:31:00,ETH/USD,2374.6,2375.2,2374.6,2375.2,1.38813858,3297.1067552159993
1728599400,2024-10-10 22:30:00,ETH/USD,2375.5,2375.7,2375.5,2375.5,0.09162627,217.65820438499998
1728599340,2024-10-10 22:29:00,ETH/USD,2375.0,2375.5,2375.0,2375.5,0.53254917,1265.070553335
1728599280,2024-10-10 22:28:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,1.80545442,4288.134792942
1728599220,2024-10-10 22:27:00,ETH/USD,2373.9,2374.9,2373.9,2374.9,0.17748208,421.50219179199996
1728599160,2024-10-10 22:26:00,ETH/USD,2374.0,2374.2,2374.0,2374.1,0.07962043,189.02686286300002
1728599100,2024-10-10 22:25:00,ETH/USD,2374.2,2374.8,2374.2,2374.7,0.26494554,629.1661738379998
1728599040,2024-10-10 22:24:00,ETH/USD,2374.6,2374.8,2374.6,2374.6,0.43344440,1029.25707224
1728598980,2024-10-10 22:23:00,ETH/USD,2374.2,2374.3,2374.2,2374.3,0.06426186,152.57693419800003
1728598920,2024-10-10 22:22:00,ETH/USD,2372.8,2374.1,2372.8,2374.1,0.22134282,525.489988962
1728598860,2024-10-10 22:21:00,ETH/USD,2372.6,2372.8,2372.4,2372.8,0.55507906,1317.091593568
1728598800,2024-10-10 22:20:00,ETH/USD,2371.9,2372.6,2371.9,2372.6,0.71144657,1687.978131982
1728598740,2024-10-10 22:19:00,ETH/USD,2369.6,2371.6,2369.6,2371.6,0.10228640,242.58242624
1728598680,2024-10-10 22:18:00,ETH/USD,2371.1,2371.1,2369.3,2369.4,0.71948490,1704.74752206
1728598620,2024-10-10 22:17:00,ETH/USD,2370.8,2371.0,2370.8,2370.9,9.34526190,22156.681438710002
1728598560,2024-10-10 22:16:00,ETH/USD,2371.0,2372.2,2371.0,2372.2,0.05848870,138.74689414
1728598500,2024-10-10 22:15:00,ETH/USD,2371.7,2372.8,2371.7,2372.8,0.08908879,211.38988091200002
1728598440,2024-10-10 22:14:00,ETH/USD,2373.2,2373.2,2371.1,2371.1,0.21056084,499.26080772399996
1728598380,2024-10-10 22:13:00,ETH/USD,2373.2,2373.3,2373.0,2373.3,0.77387701,1836.6423078330001
1728598320,2024-10-10 22:12:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.07079737,168.207471383
1728598260,2024-10-10 22:11:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.01941302,46.12533552
1728598200,2024-10-10 22:10:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1728598140,2024-10-10 22:09:00,ETH/USD,2376.7,2378.6,2376.7,2378.6,0.22423189,533.357973554
1728598080,2024-10-10 22:08:00,ETH/USD,2376.9,2376.9,2376.3,2376.7,0.15703037,373.214080379
1728598020,2024-10-10 22:07:00,ETH/USD,2378.0,2378.0,2377.2,2377.8,0.20348332,483.842638296
1728597960,2024-10-10 22:06:00,ETH/USD,2376.8,2377.3,2375.7,2377.3,0.71034766,1688.7094921180003
1728597900,2024-10-10 22:05:00,ETH/USD,2377.1,2377.1,2376.8,2376.8,0.11567944,274.946892992
1728597840,2024-10-10 22:04:00,ETH/USD,2378.6,2379.3,2378.2,2379.3,0.31569094,751.123453542
1728597780,2024-10-10 22:03:00,ETH/USD,2378.3,2378.4,2378.3,2378.4,0.25803618,613.7132505120001
1728597720,2024-10-10 22:02:00,ETH/USD,2380.4,2382.4,2380.4,2382.0,0.34949819,832.50468858
1728597660,2024-10-10 22:01:00,ETH/USD,2381.0,2381.8,2380.0,2381.4,0.28395438,676.208960532
1728597600,2024-10-10 22:00:00,ETH/USD,2384.0,2384.1,2380.3,2380.3,0.16876655,401.715018965
1728597540,2024-10-10 21:59:00,ETH/USD,2381.0,2384.3,2381.0,2384.0,2.90525064,6926.117525760001
1728597480,2024-10-10 21:58:00,ETH/USD,2382.3,2382.7,2382.3,2382.3,0.11581382,275.903263386
1728597420,2024-10-10 21:57:00,ETH/USD,2380.5,2381.4,2379.7,2381.4,18.24630949,43451.76141948601
1728597360,2024-10-10 21:56:00,ETH/USD,2375.3,2382.2,2375.3,2379.7,11.87580287,28260.848089738996
1728597300,2024-10-10 21:55:00,ETH/USD,2374.9,2375.0,2374.9,2375.0,0.14309476,339.850055
1728597240,2024-10-10 21:54:00,ETH/USD,2374.2,2375.0,2374.2,2375.0,0.24866328,590.57529
1728597180,2024-10-10 21:53:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.02498151,59.31110104199999
1728597120,2024-10-10 21:52:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.23136437,549.2358779430001
1728597060,2024-10-10 21:51:00,ETH/USD,2373.2,2373.9,2373.2,2373.9,2.52420000,5992.19838
1728597000,2024-10-10 21:50:00,ETH/USD,2371.8,2372.0,2371.8,2372.0,0.17538905,416.0228266
1728596940,2024-10-10 21:49:00,ETH/USD,2368.5,2370.2,2368.5,2370.2,23.47755119,55646.491830538
1728596880,2024-10-10 21:48:00,ETH/USD,2368.4,2368.5,2368.4,2368.5,0.18925438,448.24899903
1728596820,2024-10-10 21:47:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.44145329,1045.228954733
1728596760,2024-10-10 21:46:00,ETH/USD,2367.6,2367.7,2367.6,2367.7,0.53788551,1273.5515220269997
1728596700,2024-10-10 21:45:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728596640,2024-10-10 21:44:00,ETH/USD,2367.0,2367.0,2365.9,2366.2,6.22152276,14721.367154712
1728596580,2024-10-10 21:43:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.10250000,242.63799999999998
1728596520,2024-10-10 21:42:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1728596460,2024-10-10 21:41:00,ETH/USD,2366.3,2366.6,2366.3,2366.6,0.04895956,115.86769469599999
1728596400,2024-10-10 21:40:00,ETH/USD,2365.7,2366.6,2365.7,2366.3,0.15139574,358.24773956200005
1728596340,2024-10-10 21:39:00,ETH/USD,2367.0,2367.8,2365.7,2366.2,1.54901895,3665.2886394899997
1728596280,2024-10-10 21:38:00,ETH/USD,2369.0,2369.0,2367.0,2367.1,0.93883557,2222.317677747
1728596220,2024-10-10 21:37:00,ETH/USD,2367.8,2369.0,2367.8,2369.0,0.23223898,550.17414362
1728596160,2024-10-10 21:36:00,ETH/USD,2370.8,2370.8,2370.3,2370.3,0.09843660,233.32427298000002
1728596100,2024-10-10 21:35:00,ETH/USD,2371.1,2371.2,2370.6,2371.2,7.98535923,18934.883806176
1728596040,2024-10-10 21:34:00,ETH/USD,2372.0,2372.1,2372.0,2372.1,0.09424842,223.56667708199998
1728595980,2024-10-10 21:33:00,ETH/USD,2368.9,2369.6,2368.9,2369.6,0.04228993,100.21021812800001
1728595920,2024-10-10 21:32:00,ETH/USD,2368.4,2369.0,2368.4,2368.9,0.17389418,411.93792300200005
1728595860,2024-10-10 21:31:00,ETH/USD,2370.3,2371.7,2368.4,2368.4,3.80987693,9023.312521012002
1728595800,2024-10-10 21:30:00,ETH/USD,2368.8,2370.1,2368.8,2370.1,0.07327512,173.669361912
1728595740,2024-10-10 21:29:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.26034388,616.5984453920001
1728595680,2024-10-10 21:28:00,ETH/USD,2367.7,2368.4,2367.7,2368.4,0.43595305,1032.51120362
1728595620,2024-10-10 21:27:00,ETH/USD,2367.6,2367.7,2367.6,2367.7,0.18131985,429.311008845
1728595560,2024-10-10 21:26:00,ETH/USD,2367.1,2368.6,2367.1,2368.4,4.28458024,10147.599840416002
1728595500,2024-10-10 21:25:00,ETH/USD,2367.2,2367.3,2366.9,2366.9,0.27142119,642.4268146109999
1728595440,2024-10-10 21:24:00,ETH/USD,2367.2,2367.5,2367.2,2367.2,0.13147603,311.230058216
1728595380,2024-10-10 21:23:00,ETH/USD,2366.9,2367.2,2366.9,2367.2,0.24112102,570.781678544
1728595320,2024-10-10 21:22:00,ETH/USD,2365.8,2367.2,2365.8,2367.2,0.03301192,78.145817024
1728595260,2024-10-10 21:21:00,ETH/USD,2365.0,2365.5,2365.0,2365.5,0.11174074,264.32272047000004
1728595200,2024-10-10 21:20:00,ETH/USD,2363.4,2364.4,2363.4,2364.3,0.45678199,1079.969658957
1728595140,2024-10-10 21:19:00,ETH/USD,2363.1,2363.2,2363.1,2363.2,0.20090000,474.76687999999996
1728595080,2024-10-10 21:18:00,ETH/USD,2363.1,2364.4,2363.0,2364.4,1.10984772,2624.1239491680003
1728595020,2024-10-10 21:17:00,ETH/USD,2363.3,2363.3,2362.6,2363.0,3.34614687,7906.94505381
1728594960,2024-10-10 21:16:00,ETH/USD,2362.4,2362.9,2362.4,2362.9,1.04533214,2470.015313606
1728594900,2024-10-10 21:15:00,ETH/USD,2361.9,2362.2,2361.6,2361.9,0.48332873,1141.574127387
1728594840,2024-10-10 21:14:00,ETH/USD,2361.9,2362.0,2361.8,2361.8,0.92132682,2175.989683476
1728594780,2024-10-10 21:13:00,ETH/USD,2361.7,2362.4,2361.6,2362.4,5.03512383,11894.976535992
1728594720,2024-10-10 21:12:00,ETH/USD,2359.6,2361.6,2359.6,2361.6,0.45733783,1080.049019328
1728594660,2024-10-10 21:11:00,ETH/USD,2360.7,2360.7,2359.5,2359.6,0.36194078,854.035464488
1728594600,2024-10-10 21:10:00,ETH/USD,2361.0,2361.4,2360.1,2361.2,9.63115310,22741.07869972
1728594540,2024-10-10 21:09:00,ETH/USD,2362.4,2362.4,2361.3,2361.3,2.85396173,6739.059833049
1728594480,2024-10-10 21:08:00,ETH/USD,2361.8,2362.4,2361.8,2362.4,0.18564554,438.569023696
1728594420,2024-10-10 21:07:00,ETH/USD,2364.8,2364.8,2363.2,2363.2,17.15230943,40534.337644975996
1728594360,2024-10-10 21:06:00,ETH/USD,2364.1,2364.3,2364.1,2364.3,0.31471093,744.0710517990001
1728594300,2024-10-10 21:05:00,ETH/USD,2363.3,2364.1,2363.3,2364.1,0.56956641,1346.511949881
1728594240,2024-10-10 21:04:00,ETH/USD,2362.8,2362.9,2361.6,2362.9,0.92859766,2194.183410814
1728594180,2024-10-10 21:03:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,9.16458862,21678.83438061
1728594120,2024-10-10 21:02:00,ETH/USD,2364.3,2365.2,2364.3,2365.2,0.11766879,278.31022210799995
1728594060,2024-10-10 21:01:00,ETH/USD,2364.8,2365.0,2364.7,2364.7,0.18853954,445.839450238
1728594000,2024-10-10 21:00:00,ETH/USD,2366.0,2366.0,2365.5,2365.7,0.65048751,1538.8583024069999
1728593940,2024-10-10 20:59:00,ETH/USD,2363.7,2366.5,2363.7,2366.5,21.10013639,49933.472766934996
1728593880,2024-10-10 20:58:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.01388534,32.813835487999995
1728593820,2024-10-10 20:57:00,ETH/USD,2362.7,2364.0,2362.7,2363.6,5.11080879,12079.907656043999
1728593760,2024-10-10 20:56:00,ETH/USD,2363.3,2363.3,2362.7,2362.7,0.29057479,686.541056333
1728593700,2024-10-10 20:55:00,ETH/USD,2363.3,2363.3,2363.2,2363.2,1.02566945,2423.86204424
1728593640,2024-10-10 20:54:00,ETH/USD,2362.6,2364.0,2362.6,2363.0,2.41972285,5717.80509455
1728593580,2024-10-10 20:53:00,ETH/USD,2361.6,2362.1,2361.6,2362.1,1.73933346,4108.4795658660005
1728593520,2024-10-10 20:52:00,ETH/USD,2363.7,2363.7,2361.5,2361.8,18.16963468,42913.04318722401
1728593460,2024-10-10 20:51:00,ETH/USD,2362.3,2364.3,2362.3,2363.5,4.28247150,10121.62139025
1728593400,2024-10-10 20:50:00,ETH/USD,2361.1,2362.3,2361.1,2362.3,0.06183235,146.06656040500002
1728593340,2024-10-10 20:49:00,ETH/USD,2360.4,2362.3,2360.4,2361.5,0.14230847,336.06145190499996
1728593280,2024-10-10 20:48:00,ETH/USD,2360.4,2360.5,2360.4,2360.5,0.18555095,437.993017475
1728593220,2024-10-10 20:47:00,ETH/USD,2361.8,2362.2,2361.0,2361.0,0.98614680,2328.2925948
1728593160,2024-10-10 20:46:00,ETH/USD,2360.6,2362.6,2360.6,2362.4,0.22867718,540.226970032
1728593100,2024-10-10 20:45:00,ETH/USD,2360.1,2360.4,2360.1,2360.4,1.14151281,2694.426836724
1728593040,2024-10-10 20:44:00,ETH/USD,2360.5,2360.9,2360.5,2360.9,0.99416978,2347.135433602
1728592980,2024-10-10 20:43:00,ETH/USD,2359.5,2360.4,2359.5,2360.3,0.13229644,312.259287332
1728592920,2024-10-10 20:42:00,ETH/USD,2359.5,2360.0,2359.3,2359.3,0.10954784,258.456218912
1728592860,2024-10-10 20:41:00,ETH/USD,2356.9,2357.9,2356.9,2357.9,0.18228859,429.81826636100004
1728592800,2024-10-10 20:40:00,ETH/USD,2357.9,2357.9,2356.4,2357.1,0.97684980,2302.5326635799997
1728592740,2024-10-10 20:39:00,ETH/USD,2357.6,2357.8,2357.5,2357.5,0.08014437,188.940352275
1728592680,2024-10-10 20:38:00,ETH/USD,2357.0,2357.6,2357.0,2357.5,3.99845593,9426.359854975
1728592620,2024-10-10 20:37:00,ETH/USD,2357.2,2357.2,2356.2,2356.8,1.67945210,3958.13270928
1728592560,2024-10-10 20:36:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.01850000,43.63225
1728592500,2024-10-10 20:35:00,ETH/USD,2356.3,2359.1,2356.3,2359.0,5.32450320,12560.5030488
1728592440,2024-10-10 20:34:00,ETH/USD,2358.3,2358.3,2356.3,2356.3,1.71326881,4036.9752970030004
1728592380,2024-10-10 20:33:00,ETH/USD,2359.2,2359.2,2358.5,2358.6,0.14725192,347.308378512
1728592320,2024-10-10 20:32:00,ETH/USD,2359.4,2359.4,2359.2,2359.2,8.67243050,20459.9980356
1728592260,2024-10-10 20:31:00,ETH/USD,2358.6,2359.5,2358.6,2359.4,5.97541672,14098.398209168
1728592200,2024-10-10 20:30:00,ETH/USD,2358.9,2358.9,2358.5,2358.6,5.23103412,12337.917075432
1728592140,2024-10-10 20:29:00,ETH/USD,2358.4,2359.1,2358.4,2359.0,7.89457025,18623.29121975
1728592080,2024-10-10 20:28:00,ETH/USD,2358.3,2358.4,2358.3,2358.4,2.78551107,6569.349307488001
1728592020,2024-10-10 20:27:00,ETH/USD,2359.5,2359.6,2359.1,2359.1,8.52496720,20111.250121520003
1728591960,2024-10-10 20:26:00,ETH/USD,2358.2,2359.5,2358.2,2359.0,4.36009097,10285.45459823
1728591900,2024-10-10 20:25:00,ETH/USD,2358.5,2358.6,2358.4,2358.4,6.68195336,15758.718804224
1728591840,2024-10-10 20:24:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.93109676,2195.9917084599997
1728591780,2024-10-10 20:23:00,ETH/USD,2359.0,2360.5,2359.0,2359.6,0.04576072,107.976994912
1728591720,2024-10-10 20:22:00,ETH/USD,2358.1,2358.7,2358.1,2358.7,0.04203836,99.15587973199999
1728591660,2024-10-10 20:21:00,ETH/USD,2358.6,2359.0,2357.9,2358.3,0.95593810,2254.3888212300003
1728591600,2024-10-10 20:20:00,ETH/USD,2360.2,2360.2,2358.7,2358.7,2.01500000,4752.7805
1728591540,2024-10-10 20:19:00,ETH/USD,2361.6,2361.6,2359.0,2360.4,0.74611418,1761.127910472
1728591480,2024-10-10 20:18:00,ETH/USD,2358.0,2360.5,2358.0,2360.5,1.55529652,3671.27743546
1728591420,2024-10-10 20:17:00,ETH/USD,2367.7,2367.8,2357.5,2357.7,49.12327505,115817.94558538498
1728591360,2024-10-10 20:16:00,ETH/USD,2370.9,2371.0,2366.8,2367.3,2.61114977,6181.374850521001
1728591300,2024-10-10 20:15:00,ETH/USD,2372.2,2374.6,2371.4,2371.4,15.10544862,35821.060857468
1728591240,2024-10-10 20:14:00,ETH/USD,2370.3,2373.0,2370.1,2373.0,50.66058013,120217.55664849
1728591180,2024-10-10 20:13:00,ETH/USD,2368.1,2370.0,2368.1,2370.0,17.28529824,40966.1568288
1728591120,2024-10-10 20:12:00,ETH/USD,2367.3,2367.8,2367.3,2367.8,0.55865819,1322.7908622820003
1728591060,2024-10-10 20:11:00,ETH/USD,2369.0,2369.6,2367.1,2368.0,0.79930296,1892.74940928
1728591000,2024-10-10 20:10:00,ETH/USD,2369.8,2369.8,2369.2,2369.5,1.54248313,3654.9137765349997
1728590940,2024-10-10 20:09:00,ETH/USD,2368.4,2370.0,2368.4,2370.0,0.13363933,316.7252121
1728590880,2024-10-10 20:08:00,ETH/USD,2366.5,2367.8,2366.5,2367.8,0.71421686,1691.122681108
1728590820,2024-10-10 20:07:00,ETH/USD,2365.2,2366.9,2365.2,2366.9,0.23362492,552.966823148
1728590760,2024-10-10 20:06:00,ETH/USD,2365.2,2365.3,2365.2,2365.3,0.01592907,37.677029271
1728590700,2024-10-10 20:05:00,ETH/USD,2363.6,2365.6,2363.6,2365.6,2.25948086,5345.0279224159995
1728590640,2024-10-10 20:04:00,ETH/USD,2362.0,2364.4,2362.0,2364.4,0.57099660,1350.06436104
1728590580,2024-10-10 20:03:00,ETH/USD,2361.3,2361.9,2361.3,2361.3,0.15548725,367.152043425
1728590520,2024-10-10 20:02:00,ETH/USD,2361.8,2362.0,2361.2,2361.2,0.29260288,690.893920256
1728590460,2024-10-10 20:01:00,ETH/USD,2365.2,2365.3,2361.7,2361.7,3.07078959,7252.283774702999
1728590400,2024-10-10 20:00:00,ETH/USD,2363.8,2365.3,2363.8,2365.3,17.57128420,41561.35851826001
1728590340,2024-10-10 19:59:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,1.10000000,2602.6000000000004
1728590280,2024-10-10 19:58:00,ETH/USD,2366.3,2367.3,2366.3,2367.0,0.33206051,785.98722717
1728590220,2024-10-10 19:57:00,ETH/USD,2366.0,2366.4,2366.0,2366.3,0.33059647,782.290426961
1728590160,2024-10-10 19:56:00,ETH/USD,2367.7,2367.7,2365.8,2365.8,0.25072564,593.1667191120001
1728590100,2024-10-10 19:55:00,ETH/USD,2365.6,2367.5,2365.6,2367.3,1.95102200,4618.654380600001
1728590040,2024-10-10 19:54:00,ETH/USD,2363.9,2364.9,2363.9,2364.9,1.58227178,3741.9145325219997
1728589980,2024-10-10 19:53:00,ETH/USD,2361.9,2363.5,2361.9,2363.5,0.26400011,623.964259985
1728589920,2024-10-10 19:52:00,ETH/USD,2361.9,2362.2,2361.5,2361.8,0.62647168,1479.600813824
1728589860,2024-10-10 19:51:00,ETH/USD,2363.3,2363.9,2362.3,2362.3,23.17770933,54752.702750259
1728589800,2024-10-10 19:50:00,ETH/USD,2361.6,2363.0,2361.6,2363.0,0.31434631,742.80033053
1728589740,2024-10-10 19:49:00,ETH/USD,2361.2,2362.5,2361.2,2362.5,2.52024199,5954.071701375
1728589680,2024-10-10 19:48:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.10884156,256.996691472
1728589620,2024-10-10 19:47:00,ETH/USD,2360.1,2362.2,2360.1,2362.2,2.08915710,4935.00690162
1728589560,2024-10-10 19:46:00,ETH/USD,2361.8,2361.9,2359.4,2359.6,7.36990271,17390.022434516
1728589500,2024-10-10 19:45:00,ETH/USD,2362.2,2362.2,2360.2,2361.7,0.49796622,1176.046821774
1728589440,2024-10-10 19:44:00,ETH/USD,2362.6,2362.8,2361.7,2362.3,2.54537142,6012.930905466001
1728589380,2024-10-10 19:43:00,ETH/USD,2361.1,2362.6,2361.1,2362.1,1.08715536,2567.969675856
1728589320,2024-10-10 19:42:00,ETH/USD,2360.9,2361.1,2360.9,2361.1,0.67057269,1583.2891783589998
1728589260,2024-10-10 19:41:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.05000000,118.04000000000002
1728589200,2024-10-10 19:40:00,ETH/USD,2362.4,2362.8,2361.0,2361.2,125.51163197,296358.065407564
1728589140,2024-10-10 19:39:00,ETH/USD,2361.4,2362.2,2361.4,2362.2,279.56250792,660382.5562086239
1728589080,2024-10-10 19:38:00,ETH/USD,2359.2,2360.9,2359.2,2360.9,1.53172900,3616.2589961
1728589020,2024-10-10 19:37:00,ETH/USD,2359.5,2359.5,2359.0,2359.0,6.02930729,14223.13589711
1728588960,2024-10-10 19:36:00,ETH/USD,2360.0,2360.0,2358.9,2359.3,2.95209726,6964.883065518
1728588900,2024-10-10 19:35:00,ETH/USD,2358.3,2359.3,2358.3,2359.3,2.01219875,4747.380510875
1728588840,2024-10-10 19:34:00,ETH/USD,2357.5,2360.2,2357.5,2358.6,4.52722660,10677.91665876
1728588780,2024-10-10 19:33:00,ETH/USD,2358.0,2358.0,2357.0,2357.5,2.07339099,4888.019258925
1728588720,2024-10-10 19:32:00,ETH/USD,2356.0,2358.2,2356.0,2357.8,1.00057466,2359.154933348
1728588660,2024-10-10 19:31:00,ETH/USD,2356.4,2357.7,2356.4,2356.8,11.05930079,26064.560101872
1728588600,2024-10-10 19:30:00,ETH/USD,2354.0,2355.8,2354.0,2355.8,1.69150806,3984.8546877480007
1728588540,2024-10-10 19:29:00,ETH/USD,2353.8,2354.0,2353.8,2354.0,1.51531425,3567.0497445
1728588480,2024-10-10 19:28:00,ETH/USD,2352.9,2353.6,2352.9,2353.6,1.26477526,2976.7750519359997
1728588420,2024-10-10 19:27:00,ETH/USD,2351.8,2352.4,2351.8,2352.4,2.08927101,4914.801123924
1728588360,2024-10-10 19:26:00,ETH/USD,2352.1,2352.1,2351.9,2351.9,0.06150959,144.664404721
1728588300,2024-10-10 19:25:00,ETH/USD,2351.4,2352.8,2351.4,2352.8,0.21097867,496.39061477600006
1728588240,2024-10-10 19:24:00,ETH/USD,2351.0,2351.6,2351.0,2351.6,0.37157875,873.8045885
1728588180,2024-10-10 19:23:00,ETH/USD,2351.1,2351.4,2350.4,2351.0,12.51611424,29425.384578240002
1728588120,2024-10-10 19:22:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.06009609,141.29191719899998
1728588060,2024-10-10 19:21:00,ETH/USD,2352.9,2353.9,2352.8,2352.8,13.03116840,30659.733011520002
1728588000,2024-10-10 19:20:00,ETH/USD,2352.0,2354.0,2352.0,2354.0,0.33997732,800.3066112800001
1728587940,2024-10-10 19:19:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.03568756,83.95855365599999
1728587880,2024-10-10 19:18:00,ETH/USD,2351.2,2353.3,2351.2,2353.3,0.03998634,94.09985392200001
1728587820,2024-10-10 19:17:00,ETH/USD,2352.9,2354.1,2351.6,2351.6,17.41062908,40942.835344528
1728587760,2024-10-10 19:16:00,ETH/USD,2350.0,2352.6,2350.0,2352.6,0.35752099,841.1038810739999
1728587700,2024-10-10 19:15:00,ETH/USD,2350.2,2350.2,2349.3,2349.5,0.03536603,83.09248748499999
1728587640,2024-10-10 19:14:00,ETH/USD,2350.3,2350.9,2350.3,2350.4,0.07647317,179.742538768
1728587580,2024-10-10 19:13:00,ETH/USD,2349.0,2350.3,2348.6,2350.3,0.83027592,1951.397494776
1728587520,2024-10-10 19:12:00,ETH/USD,2349.0,2349.3,2348.8,2349.0,14.65242402,34418.54402298
1728587460,2024-10-10 19:11:00,ETH/USD,2349.6,2350.4,2349.6,2349.9,1.93315234,4542.714683766
1728587400,2024-10-10 19:10:00,ETH/USD,2349.3,2351.2,2349.3,2351.2,0.08487222,199.55156366399999
1728587340,2024-10-10 19:09:00,ETH/USD,2349.3,2349.3,2348.3,2349.0,3.02230012,7099.38298188
1728587280,2024-10-10 19:08:00,ETH/USD,2349.3,2349.4,2348.6,2348.9,0.64786808,1521.777333112
1728587220,2024-10-10 19:07:00,ETH/USD,2349.4,2349.9,2349.2,2349.9,1.96022163,4606.324808337
1728587160,2024-10-10 19:06:00,ETH/USD,2350.1,2350.1,2348.8,2349.4,0.70123799,1647.488533706
1728587100,2024-10-10 19:05:00,ETH/USD,2352.0,2352.0,2349.7,2349.7,0.09893381,232.46477335699998
1728587040,2024-10-10 19:04:00,ETH/USD,2353.1,2354.3,2351.8,2352.3,0.89415730,2103.32621679
1728586980,2024-10-10 19:03:00,ETH/USD,2355.0,2355.3,2354.0,2354.0,18.07190811,42541.27169094
1728586920,2024-10-10 19:02:00,ETH/USD,2351.5,2353.9,2351.5,2353.9,0.22272413,524.270329607
1728586860,2024-10-10 19:01:00,ETH/USD,2352.8,2353.0,2351.7,2351.7,0.34029903,800.2812288509999
1728586800,2024-10-10 19:00:00,ETH/USD,2353.3,2354.4,2352.6,2352.6,1.64585660,3872.04223716
1728586740,2024-10-10 18:59:00,ETH/USD,2354.2,2354.3,2353.5,2354.3,3.82820013,9012.731566059001
1728586680,2024-10-10 18:58:00,ETH/USD,2352.5,2353.8,2352.5,2353.6,1.50166681,3534.3230040159997
1728586620,2024-10-10 18:57:00,ETH/USD,2349.7,2351.2,2349.7,2350.9,0.13388189,314.742935201
1728586560,2024-10-10 18:56:00,ETH/USD,2348.5,2349.9,2348.5,2349.9,18.55416434,43600.430782566
1728586500,2024-10-10 18:55:00,ETH/USD,2345.8,2347.4,2345.8,2347.4,1.81333601,4256.624949874
1728586440,2024-10-10 18:54:00,ETH/USD,2344.3,2345.0,2344.3,2345.0,0.04969159,116.52677855
1728586380,2024-10-10 18:53:00,ETH/USD,2342.9,2343.6,2342.9,2343.6,0.04857031,113.82937851599999
1728586320,2024-10-10 18:52:00,ETH/USD,2342.1,2343.4,2341.9,2343.4,2.64360446,6195.0226915640005
1728586260,2024-10-10 18:51:00,ETH/USD,2341.7,2343.7,2341.7,2343.7,1.80677771,4234.544918926999
1728586200,2024-10-10 18:50:00,ETH/USD,2345.4,2345.4,2340.5,2341.0,6.38353342,14943.85173622
1728586140,2024-10-10 18:49:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.06164952,144.64210382399997
1728586080,2024-10-10 18:48:00,ETH/USD,2344.9,2345.7,2344.9,2345.7,1.68324091,3948.378202587
1728586020,2024-10-10 18:47:00,ETH/USD,2344.5,2345.9,2344.5,2345.6,0.85411650,2003.4156623999997
1728585960,2024-10-10 18:46:00,ETH/USD,2342.8,2344.2,2342.8,2344.2,8.06905336,18915.474886512
1728585900,2024-10-10 18:45:00,ETH/USD,2344.0,2344.9,2344.0,2344.9,0.05247884,123.057631916
1728585840,2024-10-10 18:44:00,ETH/USD,2342.8,2344.5,2342.7,2344.0,0.35499975,832.119414
1728585780,2024-10-10 18:43:00,ETH/USD,2345.9,2345.9,2341.8,2343.3,7.62938911,17877.947501463
1728585720,2024-10-10 18:42:00,ETH/USD,2344.6,2346.0,2343.4,2346.0,0.07711223,180.90529158
1728585660,2024-10-10 18:41:00,ETH/USD,2344.8,2345.0,2343.9,2343.9,0.12332970,289.07248383
1728585600,2024-10-10 18:40:00,ETH/USD,2345.6,2346.4,2345.4,2345.9,0.39577994,928.460161246
1728585540,2024-10-10 18:39:00,ETH/USD,2345.3,2346.3,2345.3,2345.6,2.45270889,5753.073972384
1728585480,2024-10-10 18:38:00,ETH/USD,2342.6,2344.4,2342.6,2344.4,1.53472087,3597.999607628
1728585420,2024-10-10 18:37:00,ETH/USD,2350.1,2350.9,2342.1,2342.1,18.02309836,42211.898668956
1728585360,2024-10-10 18:36:00,ETH/USD,2349.4,2350.5,2349.4,2349.8,3.53648046,8310.021784908
1728585300,2024-10-10 18:35:00,ETH/USD,2347.2,2348.3,2346.1,2347.9,0.06541752,153.59379520800002
1728585240,2024-10-10 18:34:00,ETH/USD,2337.4,2348.4,2337.4,2347.8,31.78099603,74615.42247923401
1728585180,2024-10-10 18:33:00,ETH/USD,2333.3,2337.1,2332.3,2337.1,11.24332556,26276.776166276002
1728585120,2024-10-10 18:32:00,ETH/USD,2332.8,2334.6,2331.2,2333.8,11.67290488,27242.225408944003
1728585060,2024-10-10 18:31:00,ETH/USD,2332.0,2333.9,2330.5,2333.9,21.14026880,49339.27335232001
1728585000,2024-10-10 18:30:00,ETH/USD,2333.4,2334.0,2331.6,2333.0,3.88499665,9063.69718445
1728584940,2024-10-10 18:29:00,ETH/USD,2332.9,2333.5,2332.9,2333.5,3.19301076,7450.89060846
1728584880,2024-10-10 18:28:00,ETH/USD,2333.5,2334.7,2330.9,2332.6,33.73373287,78687.30529256198
1728584820,2024-10-10 18:27:00,ETH/USD,2332.2,2332.2,2331.1,2331.2,11.36853818,26502.336205215997
1728584760,2024-10-10 18:26:00,ETH/USD,2330.6,2331.7,2329.4,2331.6,23.54290794,54892.644152903995
1728584700,2024-10-10 18:25:00,ETH/USD,2331.7,2332.6,2331.0,2331.0,6.56305024,15298.47010944
1728584640,2024-10-10 18:24:00,ETH/USD,2333.8,2335.5,2332.4,2335.0,4.44821132,10386.5734322
1728584580,2024-10-10 18:23:00,ETH/USD,2331.6,2336.4,2331.6,2336.1,0.95846997,2239.081696917
1728584520,2024-10-10 18:22:00,ETH/USD,2328.3,2334.4,2328.3,2334.3,44.83550447,104659.518084321
1728584460,2024-10-10 18:21:00,ETH/USD,2339.6,2339.6,2329.5,2329.5,10.79461868,25146.06421506
1728584400,2024-10-10 18:20:00,ETH/USD,2342.5,2342.5,2338.5,2340.0,3.27846788,7671.6148392
1728584340,2024-10-10 18:19:00,ETH/USD,2344.3,2346.2,2344.2,2344.3,11.56690736,27116.300924048002
1728584280,2024-10-10 18:18:00,ETH/USD,2345.6,2345.9,2342.1,2345.9,17.29552814,40573.579463625996
1728584220,2024-10-10 18:17:00,ETH/USD,2340.1,2345.3,2340.1,2345.3,8.23906790,19323.085945870003
1728584160,2024-10-10 18:16:00,ETH/USD,2345.4,2345.4,2338.9,2342.2,5.55345906,13007.311810332
1728584100,2024-10-10 18:15:00,ETH/USD,2346.9,2350.4,2346.8,2347.3,4.64483545,10902.822251785003
1728584040,2024-10-10 18:14:00,ETH/USD,2347.0,2351.1,2347.0,2348.8,7.01251349,16470.991685312
1728583980,2024-10-10 18:13:00,ETH/USD,2347.7,2349.9,2347.5,2348.8,18.36206052,43128.80774937601
1728583920,2024-10-10 18:12:00,ETH/USD,2353.0,2353.0,2345.0,2346.6,6.07619887,14258.408268341998
1728583860,2024-10-10 18:11:00,ETH/USD,2349.0,2355.9,2347.2,2352.4,30.22920302,71111.17718424801
1728583800,2024-10-10 18:10:00,ETH/USD,2342.6,2348.0,2342.6,2348.0,73.71007630,173071.2591524
1728583740,2024-10-10 18:09:00,ETH/USD,2349.4,2350.4,2341.4,2341.4,38.23273367,89518.12261493801
1728583680,2024-10-10 18:08:00,ETH/USD,2352.8,2353.8,2350.7,2350.7,12.77196042,30023.047359293996
1728583620,2024-10-10 18:07:00,ETH/USD,2357.6,2357.6,2352.4,2352.4,15.46092478,36370.279452472
1728583560,2024-10-10 18:06:00,ETH/USD,2352.9,2357.7,2352.9,2356.7,1.82733810,4306.48770027
1728583500,2024-10-10 18:05:00,ETH/USD,2354.1,2354.3,2351.1,2353.3,54.29032146,127761.413491818
1728583440,2024-10-10 18:04:00,ETH/USD,2360.0,2360.0,2354.0,2354.0,6.12422605,14416.428121699999
1728583380,2024-10-10 18:03:00,ETH/USD,2363.6,2364.4,2362.5,2363.9,23.39937997,55313.794311082995
1728583320,2024-10-10 18:02:00,ETH/USD,2365.0,2367.3,2362.9,2366.1,0.10014184,236.945607624
1728583260,2024-10-10 18:01:00,ETH/USD,2367.2,2369.3,2367.2,2368.4,1.60945268,3811.827727312
1728583200,2024-10-10 18:00:00,ETH/USD,2369.1,2370.4,2367.1,2370.4,1.76089025,4174.0142486
1728583140,2024-10-10 17:59:00,ETH/USD,2366.0,2371.4,2366.0,2371.4,4.42169659,10485.611293526
1728583080,2024-10-10 17:58:00,ETH/USD,2370.3,2370.4,2366.7,2366.7,10.46298894,24762.755924298
1728583020,2024-10-10 17:57:00,ETH/USD,2367.9,2372.9,2367.9,2370.8,6.44559317,15281.212287436003
1728582960,2024-10-10 17:56:00,ETH/USD,2364.3,2366.7,2364.3,2366.7,1.12558656,2663.9257115519995
1728582900,2024-10-10 17:55:00,ETH/USD,2366.0,2366.0,2362.8,2365.4,13.03238304,30826.798842816
1728582840,2024-10-10 17:54:00,ETH/USD,2368.8,2370.9,2368.3,2368.3,0.19412119,459.737214277
1728582780,2024-10-10 17:53:00,ETH/USD,2374.0,2375.9,2370.9,2370.9,2.25421611,5344.5209751990005
1728582720,2024-10-10 17:52:00,ETH/USD,2380.5,2380.5,2372.9,2374.3,4.68314157,11119.183029651002
1728582660,2024-10-10 17:51:00,ETH/USD,2382.2,2382.5,2380.5,2380.5,0.17012543,404.983586115
1728582600,2024-10-10 17:50:00,ETH/USD,2383.0,2384.5,2382.4,2383.6,0.69984815,1668.15805034
1728582540,2024-10-10 17:49:00,ETH/USD,2383.0,2383.5,2383.0,2383.2,0.22412473,534.1340565359999
1728582480,2024-10-10 17:48:00,ETH/USD,2384.8,2385.0,2382.8,2383.5,0.24032358,572.81125293
1728582420,2024-10-10 17:47:00,ETH/USD,2385.6,2385.6,2385.1,2385.2,9.39229389,22402.499386427997
1728582360,2024-10-10 17:46:00,ETH/USD,2387.6,2387.6,2385.5,2385.6,0.88425792,2109.485693952
1728582300,2024-10-10 17:45:00,ETH/USD,2388.8,2389.8,2387.6,2387.6,1.43354869,3422.740852244
1728582240,2024-10-10 17:44:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.19054544,455.4036016
1728582180,2024-10-10 17:43:00,ETH/USD,2388.3,2390.1,2388.3,2390.1,0.10438228,249.48408742799998
1728582120,2024-10-10 17:42:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.18740096,447.47601228800005
1728582060,2024-10-10 17:41:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.01342718,32.042622352
1728582000,2024-10-10 17:40:00,ETH/USD,2385.4,2385.4,2384.9,2384.9,3.46034136,8252.568109464
1728581940,2024-10-10 17:39:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,0.08270000,197.33047
1728581880,2024-10-10 17:38:00,ETH/USD,2387.9,2387.9,2387.6,2387.6,0.89230000,2130.45548
1728581820,2024-10-10 17:37:00,ETH/USD,2386.9,2386.9,2386.9,2386.9,0.22000000,525.118
1728581760,2024-10-10 17:36:00,ETH/USD,2386.1,2387.5,2386.1,2387.5,0.46678784,1114.455968
1728581700,2024-10-10 17:35:00,ETH/USD,2386.2,2387.4,2386.2,2387.0,6.52336867,15571.28101529
1728581640,2024-10-10 17:34:00,ETH/USD,2384.6,2385.6,2384.6,2385.6,0.90266424,2153.395810944
1728581580,2024-10-10 17:33:00,ETH/USD,2384.6,2385.4,2384.6,2385.4,0.21199995,505.70468073
1728581520,2024-10-10 17:32:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.10950000,261.6831
1728581460,2024-10-10 17:31:00,ETH/USD,2389.6,2389.7,2389.6,2389.7,0.09140000,218.41857999999996
1728581400,2024-10-10 17:30:00,ETH/USD,2388.3,2388.3,2388.1,2388.3,4.06256281,9702.618759123001
1728581340,2024-10-10 17:29:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.27990000,668.98899
1728581280,2024-10-10 17:28:00,ETH/USD,2391.2,2392.5,2391.2,2392.0,12.50528041,29912.630740719997
1728581220,2024-10-10 17:27:00,ETH/USD,2391.3,2391.3,2391.2,2391.2,3.10890000,7434.00168
1728581160,2024-10-10 17:26:00,ETH/USD,2389.1,2391.2,2389.1,2391.2,5.59180000,13371.112159999999
1728581100,2024-10-10 17:25:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00980000,23.399459999999998
1728581040,2024-10-10 17:24:00,ETH/USD,2385.9,2386.6,2385.9,2386.6,0.92750000,2213.5715
1728580980,2024-10-10 17:23:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,1.06900000,2551.9167999999995
1728580920,2024-10-10 17:22:00,ETH/USD,2386.3,2387.1,2386.3,2387.1,2.91676792,6962.616701831999
1728580860,2024-10-10 17:21:00,ETH/USD,2383.4,2385.1,2383.4,2385.1,3.62496092,8645.894290291999
1728580800,2024-10-10 17:20:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.02935825,69.987132175
1728580740,2024-10-10 17:19:00,ETH/USD,2385.5,2385.5,2380.5,2381.8,81.49279570,194099.54079826002
1728580680,2024-10-10 17:18:00,ETH/USD,2386.7,2387.1,2386.5,2386.5,35.15522215,83897.937660975
1728580620,2024-10-10 17:17:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.90000000,2148.93
1728580560,2024-10-10 17:16:00,ETH/USD,2384.0,2387.1,2384.0,2387.1,2.93950209,7016.885439039
1728580500,2024-10-10 17:15:00,ETH/USD,2386.4,2386.4,2384.0,2384.0,23.44794546,55899.90197664
1728580440,2024-10-10 17:14:00,ETH/USD,2384.8,2385.7,2384.8,2385.6,1.50807374,3597.660714144
1728580380,2024-10-10 17:13:00,ETH/USD,2385.1,2385.9,2385.0,2385.0,30.62000055,73028.70131175
1728580320,2024-10-10 17:12:00,ETH/USD,2380.1,2381.7,2380.1,2381.7,0.72632428,1729.886537676
1728580260,2024-10-10 17:11:00,ETH/USD,2378.9,2379.4,2376.2,2377.5,282.05237374,670579.51856685
1728580200,2024-10-10 17:10:00,ETH/USD,2378.4,2379.3,2378.4,2379.3,0.31868382,758.2444129260001
1728580140,2024-10-10 17:09:00,ETH/USD,2377.6,2377.6,2376.7,2376.9,3.90188377,9274.387532913
1728580080,2024-10-10 17:08:00,ETH/USD,2378.2,2378.8,2376.1,2376.9,1.27671511,3034.624144959
1728580020,2024-10-10 17:07:00,ETH/USD,2379.3,2379.3,2378.4,2378.4,7.42115661,17650.478881224
1728579960,2024-10-10 17:06:00,ETH/USD,2382.1,2382.1,2378.2,2378.3,15.66001864,37244.222331512006
1728579900,2024-10-10 17:05:00,ETH/USD,2386.1,2386.1,2382.3,2382.3,2.21488155,5276.512316565
1728579840,2024-10-10 17:04:00,ETH/USD,2386.7,2387.2,2386.7,2387.2,97.21044767,232060.78067782396
1728579780,2024-10-10 17:03:00,ETH/USD,2388.4,2388.4,2388.0,2388.0,6.48959339,15497.14901532
1728579720,2024-10-10 17:02:00,ETH/USD,2392.8,2392.8,2389.9,2389.9,9.92727877,23725.203532423
1728579660,2024-10-10 17:01:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00863456,20.660775168
1728579600,2024-10-10 17:00:00,ETH/USD,2392.5,2393.2,2392.5,2393.2,2.53149210,6058.366893719999
1728579540,2024-10-10 16:59:00,ETH/USD,2395.0,2395.1,2388.5,2389.5,36.90708419,88189.477672005
1728579480,2024-10-10 16:58:00,ETH/USD,2395.6,2396.4,2395.6,2396.1,21.04943464,50436.550340904
1728579420,2024-10-10 16:57:00,ETH/USD,2397.7,2397.7,2395.6,2395.6,0.10030000,240.27867999999998
1728579360,2024-10-10 16:56:00,ETH/USD,2395.4,2396.7,2395.4,2396.7,5.28084252,12656.595267683999
1728579300,2024-10-10 16:55:00,ETH/USD,2394.8,2395.4,2394.8,2395.4,3.18330069,7625.278472825999
1728579240,2024-10-10 16:54:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.45194723,1082.775173634
1728579180,2024-10-10 16:53:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728579120,2024-10-10 16:52:00,ETH/USD,2393.5,2393.9,2392.1,2393.9,3.88897423,9309.815409197001
1728579060,2024-10-10 16:51:00,ETH/USD,2393.9,2393.9,2393.6,2393.6,0.10551752,252.566735872
1728579000,2024-10-10 16:50:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.02462407,58.967260429
1728578940,2024-10-10 16:49:00,ETH/USD,2398.7,2398.7,2395.7,2395.7,0.31890949,764.0114651929999
1728578880,2024-10-10 16:48:00,ETH/USD,2396.2,2397.8,2396.2,2397.8,5.53269155,13266.287798590001
1728578820,2024-10-10 16:47:00,ETH/USD,2398.1,2398.1,2397.3,2397.3,9.16643067,21974.684245191
1728578760,2024-10-10 16:46:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,1.60000000,3836.8
1728578700,2024-10-10 16:45:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1728578640,2024-10-10 16:44:00,ETH/USD,2399.5,2399.5,2398.7,2398.7,16.50643900,39593.995229299995
1728578580,2024-10-10 16:43:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00000000,0.0
1728578520,2024-10-10 16:42:00,ETH/USD,2401.5,2401.5,2401.2,2401.2,0.08374844,201.09675412799996
1728578460,2024-10-10 16:41:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,1.20000000,2881.2
1728578400,2024-10-10 16:40:00,ETH/USD,2399.7,2401.9,2399.7,2401.9,1.16670563,2802.310252697
1728578340,2024-10-10 16:39:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00000000,0.0
1728578280,2024-10-10 16:38:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.03150000,75.6378
1728578220,2024-10-10 16:37:00,ETH/USD,2402.0,2402.0,2400.2,2400.2,0.06707808,161.00080761599997
1728578160,2024-10-10 16:36:00,ETH/USD,2403.6,2403.6,2399.8,2401.7,14.50672362,34840.798118154
1728578100,2024-10-10 16:35:00,ETH/USD,2404.4,2404.4,2403.1,2403.1,0.17969577,431.826904887
1728578040,2024-10-10 16:34:00,ETH/USD,2397.7,2401.7,2397.7,2401.7,0.18878262,453.399218454
1728577980,2024-10-10 16:33:00,ETH/USD,2393.7,2393.9,2393.7,2393.9,0.09302718,222.697766202
1728577920,2024-10-10 16:32:00,ETH/USD,2395.8,2396.4,2395.6,2395.6,10.33732061,24764.085253316
1728577860,2024-10-10 16:31:00,ETH/USD,2396.2,2396.8,2395.9,2395.9,0.05069160,121.45200444000001
1728577800,2024-10-10 16:30:00,ETH/USD,2399.7,2399.7,2396.9,2396.9,2.15964756,5176.459236564
1728577740,2024-10-10 16:29:00,ETH/USD,2399.3,2399.5,2399.3,2399.5,0.15190000,364.48405
1728577680,2024-10-10 16:28:00,ETH/USD,2402.0,2402.2,2400.0,2400.9,6.92027901,16614.897875109
1728577620,2024-10-10 16:27:00,ETH/USD,2405.9,2405.9,2402.8,2402.8,3.84554636,9240.078793808001
1728577560,2024-10-10 16:26:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,1.45496000,3500.051776
1728577500,2024-10-10 16:25:00,ETH/USD,2410.1,2410.2,2410.1,2410.2,0.06442963,155.288294226
1728577440,2024-10-10 16:24:00,ETH/USD,2409.1,2409.6,2409.1,2409.6,0.34365551,828.072316896
1728577380,2024-10-10 16:23:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00740406,17.839342164
1728577320,2024-10-10 16:22:00,ETH/USD,2405.2,2409.7,2405.2,2409.1,2.12955279,5130.305626388999
1728577260,2024-10-10 16:21:00,ETH/USD,2403.2,2403.6,2402.8,2403.6,0.84779869,2037.7689312839998
1728577200,2024-10-10 16:20:00,ETH/USD,2404.9,2404.9,2404.4,2404.4,0.75674698,1819.522438712
1728577140,2024-10-10 16:19:00,ETH/USD,2407.3,2407.3,2404.3,2404.3,4.17875996,10046.992571828001
1728577080,2024-10-10 16:18:00,ETH/USD,2403.8,2406.2,2403.8,2406.2,14.85494581,35743.970608022
1728577020,2024-10-10 16:17:00,ETH/USD,2404.3,2404.5,2403.3,2404.5,10.18264896,24484.17942432
1728576960,2024-10-10 16:16:00,ETH/USD,2404.4,2404.9,2404.2,2404.4,1.91716565,4609.6330888600005
1728576900,2024-10-10 16:15:00,ETH/USD,2401.9,2402.8,2400.3,2402.8,0.65596236,1576.1463586080001
1728576840,2024-10-10 16:14:00,ETH/USD,2399.5,2400.7,2399.5,2400.7,1.39311073,3344.440929511
1728576780,2024-10-10 16:13:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.00000000,0.0
1728576720,2024-10-10 16:12:00,ETH/USD,2400.8,2400.8,2398.5,2398.5,0.16532829,396.539903565
1728576660,2024-10-10 16:11:00,ETH/USD,2399.7,2400.5,2399.1,2400.5,0.10875599,261.068753995
1728576600,2024-10-10 16:10:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00723289,17.362552445
1728576540,2024-10-10 16:09:00,ETH/USD,2404.3,2404.3,2402.3,2402.3,0.08541428,205.19072484400002
1728576480,2024-10-10 16:08:00,ETH/USD,2403.0,2404.6,2402.3,2402.3,0.41524239,997.5367934970001
1728576420,2024-10-10 16:07:00,ETH/USD,2408.8,2408.8,2407.0,2407.1,5.18372358,12477.741029417999
1728576360,2024-10-10 16:06:00,ETH/USD,2408.3,2408.7,2407.1,2408.7,2.93460288,7068.577957055999
1728576300,2024-10-10 16:05:00,ETH/USD,2410.9,2413.0,2410.9,2411.4,3.82001518,9211.584605052
1728576240,2024-10-10 16:04:00,ETH/USD,2418.5,2418.5,2418.3,2418.3,13.71473722,33166.349019126
1728576180,2024-10-10 16:03:00,ETH/USD,2412.0,2416.0,2412.0,2416.0,8.59197396,20758.209087360003
1728576120,2024-10-10 16:02:00,ETH/USD,2405.5,2408.4,2405.5,2407.4,3.99543349,9618.606583826
1728576060,2024-10-10 16:01:00,ETH/USD,2403.6,2405.8,2403.6,2405.8,0.05049520,121.48135216
1728576000,2024-10-10 16:00:00,ETH/USD,2401.7,2403.5,2400.8,2403.2,8.24627355,19817.444595359997
1728575940,2024-10-10 15:59:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00000000,0.0
1728575880,2024-10-10 15:58:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00910383,21.845550468
1728575820,2024-10-10 15:57:00,ETH/USD,2398.6,2399.9,2398.6,2399.9,0.97414136,2337.841849864
1728575760,2024-10-10 15:56:00,ETH/USD,2396.4,2396.4,2396.4,2396.4,0.01820000,43.61448
1728575700,2024-10-10 15:55:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.01270000,30.42031
1728575640,2024-10-10 15:54:00,ETH/USD,2394.0,2395.3,2393.3,2395.3,10.64912000,25507.837136000002
1728575580,2024-10-10 15:53:00,ETH/USD,2395.1,2395.1,2394.6,2394.6,1.13027989,2706.5682245939997
1728575520,2024-10-10 15:52:00,ETH/USD,2391.7,2392.8,2391.7,2392.8,16.98778874,40648.380897072
1728575460,2024-10-10 15:51:00,ETH/USD,2390.9,2390.9,2390.8,2390.8,0.28929237,691.6401981960001
1728575400,2024-10-10 15:50:00,ETH/USD,2388.4,2388.8,2388.4,2388.8,0.47964954,1145.7868211520001
1728575340,2024-10-10 15:49:00,ETH/USD,2387.5,2387.5,2386.9,2386.9,1.09248926,2607.6626146940002
1728575280,2024-10-10 15:48:00,ETH/USD,2387.3,2387.8,2387.3,2387.5,0.18931326,451.98540825000003
1728575220,2024-10-10 15:47:00,ETH/USD,2385.7,2386.7,2384.6,2386.7,0.32416762,773.690858654
1728575160,2024-10-10 15:46:00,ETH/USD,2386.6,2386.6,2385.5,2385.5,1.04133907,2484.114351485
1728575100,2024-10-10 15:45:00,ETH/USD,2386.0,2386.0,2385.5,2385.5,1.20144402,2866.04470971
1728575040,2024-10-10 15:44:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,0.37982037,906.479295042
1728574980,2024-10-10 15:43:00,ETH/USD,2385.7,2386.5,2385.7,2386.5,0.87840475,2096.3129358749998
1728574920,2024-10-10 15:42:00,ETH/USD,2384.1,2385.8,2384.1,2385.8,0.22772880,543.3153710400001
1728574860,2024-10-10 15:41:00,ETH/USD,2383.5,2383.7,2383.5,2383.7,0.65170000,1553.4572899999998
1728574800,2024-10-10 15:40:00,ETH/USD,2385.0,2385.0,2382.7,2382.7,0.43470000,1035.7596899999999
1728574740,2024-10-10 15:39:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1728574680,2024-10-10 15:38:00,ETH/USD,2383.2,2384.4,2383.2,2384.4,12.29519848,29316.671255712
1728574620,2024-10-10 15:37:00,ETH/USD,2381.6,2383.1,2381.6,2383.1,0.54412382,1296.701475442
1728574560,2024-10-10 15:36:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.04740000,112.9542
1728574500,2024-10-10 15:35:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728574440,2024-10-10 15:34:00,ETH/USD,2383.7,2383.7,2383.3,2383.6,0.24226531,577.463592916
1728574380,2024-10-10 15:33:00,ETH/USD,2384.3,2384.4,2384.3,2384.4,0.01529794,36.476408136
1728574320,2024-10-10 15:32:00,ETH/USD,2384.4,2384.4,2382.9,2382.9,0.25340993,603.850522197
1728574260,2024-10-10 15:31:00,ETH/USD,2381.9,2381.9,2381.3,2381.4,0.11833590,281.80511226
1728574200,2024-10-10 15:30:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.03997092,95.194743072
1728574140,2024-10-10 15:29:00,ETH/USD,2381.3,2381.3,2381.1,2381.2,2.11117726,5027.135291512
1728574080,2024-10-10 15:28:00,ETH/USD,2382.7,2382.7,2382.4,2382.4,2.26172000,5388.321728
1728574020,2024-10-10 15:27:00,ETH/USD,2383.3,2383.3,2382.3,2382.4,42.10856607,100319.447805168
1728573960,2024-10-10 15:26:00,ETH/USD,2382.8,2383.3,2382.8,2383.3,0.37049769,883.0071445770001
1728573900,2024-10-10 15:25:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.10908852,260.056122828
1728573840,2024-10-10 15:24:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,1.00000000,2383.0
1728573780,2024-10-10 15:23:00,ETH/USD,2382.4,2383.5,2381.7,2382.7,0.55460000,1321.4454199999998
1728573720,2024-10-10 15:22:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.03723111,88.93395245699999
1728573660,2024-10-10 15:21:00,ETH/USD,2390.0,2390.0,2389.2,2389.2,0.40142430,959.08293756
1728573600,2024-10-10 15:20:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,0.07964808,190.23147427199999
1728573540,2024-10-10 15:19:00,ETH/USD,2387.4,2387.6,2387.4,2387.6,0.04334006,103.478727256
1728573480,2024-10-10 15:18:00,ETH/USD,2385.9,2386.9,2385.9,2386.9,0.86260000,2058.93994
1728573420,2024-10-10 15:17:00,ETH/USD,2388.4,2388.4,2386.6,2386.6,2.28551360,5454.60675776
1728573360,2024-10-10 15:16:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.00000000,0.0
1728573300,2024-10-10 15:15:00,ETH/USD,2390.8,2390.8,2388.8,2388.8,0.79029764,1887.8630024320003
1728573240,2024-10-10 15:14:00,ETH/USD,2390.0,2390.0,2389.8,2389.8,0.10280346,245.67970870800002
1728573180,2024-10-10 15:13:00,ETH/USD,2388.1,2389.4,2387.9,2389.4,0.09745365,232.85575131000002
1728573120,2024-10-10 15:12:00,ETH/USD,2388.1,2388.1,2388.0,2388.0,0.40990000,978.8412
1728573060,2024-10-10 15:11:00,ETH/USD,2388.1,2389.4,2388.1,2389.4,9.94733018,23768.150732092
1728573000,2024-10-10 15:10:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.08504488,203.240254224
1728572940,2024-10-10 15:09:00,ETH/USD,2391.0,2391.0,2389.8,2390.2,2.77414164,6630.753347927999
1728572880,2024-10-10 15:08:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.24717903,590.535420573
1728572820,2024-10-10 15:07:00,ETH/USD,2388.0,2389.9,2388.0,2389.1,0.19461006,464.942894346
1728572760,2024-10-10 15:06:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,0.00000000,0.0
1728572700,2024-10-10 15:05:00,ETH/USD,2383.8,2384.8,2383.8,2384.2,7.60001638,18119.959053196
1728572640,2024-10-10 15:04:00,ETH/USD,2380.2,2383.1,2380.2,2383.1,1.16255289,2770.4797921589998
1728572580,2024-10-10 15:03:00,ETH/USD,2375.4,2378.9,2374.1,2378.9,1.22855435,2922.607943215
1728572520,2024-10-10 15:02:00,ETH/USD,2376.5,2376.9,2375.0,2375.2,9.17820745,21800.07833524
1728572460,2024-10-10 15:01:00,ETH/USD,2377.7,2377.7,2376.9,2376.9,0.43537185,1034.835350265
1728572400,2024-10-10 15:00:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.02210000,52.56485000000001
1728572340,2024-10-10 14:59:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1728572280,2024-10-10 14:58:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00824083,19.602462320999997
1728572220,2024-10-10 14:57:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.00248489,5.914783667000001
1728572160,2024-10-10 14:56:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.01975633,47.03982173
1728572100,2024-10-10 14:55:00,ETH/USD,2377.6,2379.3,2377.6,2379.3,8.27451720,19687.55877396
1728572040,2024-10-10 14:54:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.10051299,239.03999281799997
1728571980,2024-10-10 14:53:00,ETH/USD,2378.0,2378.1,2378.0,2378.1,0.29667477,705.5222705369999
1728571920,2024-10-10 14:52:00,ETH/USD,2379.4,2379.4,2379.4,2379.4,0.00221067,5.260068198000001
1728571860,2024-10-10 14:51:00,ETH/USD,2379.7,2379.7,2379.4,2379.4,0.11822980,281.31598612
1728571800,2024-10-10 14:50:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.80000000,1902.88
1728571740,2024-10-10 14:49:00,ETH/USD,2376.9,2378.0,2376.9,2378.0,1.43702194,3417.23817332
1728571680,2024-10-10 14:48:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00500959,11.913806938
1728571620,2024-10-10 14:47:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.07372251,175.290012027
1728571560,2024-10-10 14:46:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,1.90000000,4516.3
1728571500,2024-10-10 14:45:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.03130000,74.40635999999999
1728571440,2024-10-10 14:44:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.28715487,682.681987938
1728571380,2024-10-10 14:43:00,ETH/USD,2375.0,2377.4,2375.0,2377.4,2.50968245,5966.519056630001
1728571320,2024-10-10 14:42:00,ETH/USD,2373.5,2373.5,2372.3,2373.5,4.06721679,9653.539051065
1728571260,2024-10-10 14:41:00,ETH/USD,2373.8,2374.0,2373.4,2374.0,6.81075175,16168.7246545
1728571200,2024-10-10 14:40:00,ETH/USD,2371.9,2371.9,2371.7,2371.7,0.34552281,819.476448477
1728571140,2024-10-10 14:39:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.00000000,0.0
1728571080,2024-10-10 14:38:00,ETH/USD,2371.6,2372.1,2371.6,2372.1,0.48319121,1146.1778692409998
1728571020,2024-10-10 14:37:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,0.01820761,43.153856461
1728570960,2024-10-10 14:36:00,ETH/USD,2371.5,2371.5,2370.4,2370.4,0.15668576,371.40792550400005
1728570900,2024-10-10 14:35:00,ETH/USD,2371.7,2372.2,2371.6,2371.6,0.58687716,1391.837872656
1728570840,2024-10-10 14:34:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,7.97740000,18919.20184
1728570780,2024-10-10 14:33:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00226583,5.3693373509999995
1728570720,2024-10-10 14:32:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728570660,2024-10-10 14:31:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,12.00000000,28448.399999999998
1728570600,2024-10-10 14:30:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.00000000,0.0
1728570540,2024-10-10 14:29:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.00000000,0.0
1728570480,2024-10-10 14:28:00,ETH/USD,2372.0,2373.8,2371.3,2373.8,2.07666564,4929.5888962320005
1728570420,2024-10-10 14:27:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.03702801,87.723058491
1728570360,2024-10-10 14:26:00,ETH/USD,2369.6,2369.7,2369.6,2369.7,0.01697536,40.22651059199999
1728570300,2024-10-10 14:25:00,ETH/USD,2371.8,2371.8,2368.5,2369.7,0.17344309,411.00809037299996
1728570240,2024-10-10 14:24:00,ETH/USD,2371.5,2371.5,2371.5,2371.5,0.05127744,121.60444896
1728570180,2024-10-10 14:23:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.05970696,141.636850512
1728570120,2024-10-10 14:22:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.07069349,167.86169200499998
1728570060,2024-10-10 14:21:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1728570000,2024-10-10 14:20:00,ETH/USD,2373.5,2375.6,2372.9,2375.6,3.76429675,8942.4633593
1728569940,2024-10-10 14:19:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.45306784,1076.26265392
1728569880,2024-10-10 14:18:00,ETH/USD,2378.9,2380.4,2378.9,2380.4,2.41618113,5751.477561852001
1728569820,2024-10-10 14:17:00,ETH/USD,2379.1,2380.6,2379.0,2380.6,0.91323572,2174.048955032
1728569760,2024-10-10 14:16:00,ETH/USD,2379.8,2381.1,2379.8,2381.1,0.37455190,891.8455290899999
1728569700,2024-10-10 14:15:00,ETH/USD,2378.0,2378.0,2376.6,2376.6,1.80369106,4286.652173196
1728569640,2024-10-10 14:14:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.70000000,1664.32
1728569580,2024-10-10 14:13:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.03720442,88.48327208600001
1728569520,2024-10-10 14:12:00,ETH/USD,2379.6,2379.6,2377.7,2378.7,0.26748087,636.256745469
1728569460,2024-10-10 14:11:00,ETH/USD,2380.6,2380.6,2380.0,2380.0,0.10071176,239.6939888
1728569400,2024-10-10 14:10:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,2.70641678,6433.423327738
1728569340,2024-10-10 14:09:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.11078236,262.930853224
1728569280,2024-10-10 14:08:00,ETH/USD,2372.8,2373.3,2372.8,2373.3,0.07185249,170.52751451700001
1728569220,2024-10-10 14:07:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.05942145,141.24478665
1728569160,2024-10-10 14:06:00,ETH/USD,2380.6,2380.6,2378.0,2378.0,2.54178312,6044.36025936
1728569100,2024-10-10 14:05:00,ETH/USD,2381.0,2381.0,2379.5,2379.5,0.90628647,2156.508655365
1728569040,2024-10-10 14:04:00,ETH/USD,2381.3,2381.3,2380.5,2380.5,0.09363562,222.89959341
1728568980,2024-10-10 14:03:00,ETH/USD,2382.5,2384.6,2382.5,2384.2,3.24970124,7747.937696407999
1728568920,2024-10-10 14:02:00,ETH/USD,2384.8,2384.8,2384.8,2384.8,0.00000000,0.0
1728568860,2024-10-10 14:01:00,ETH/USD,2383.6,2384.8,2383.6,2384.8,0.26627141,635.004058568
1728568800,2024-10-10 14:00:00,ETH/USD,2383.2,2384.1,2382.7,2384.1,0.25166772,600.0010112519999
1728568740,2024-10-10 13:59:00,ETH/USD,2383.9,2383.9,2382.9,2382.9,2.41100533,5745.184600857
1728568680,2024-10-10 13:58:00,ETH/USD,2384.5,2384.5,2384.4,2384.4,2.11330000,5038.952520000001
1728568620,2024-10-10 13:57:00,ETH/USD,2381.7,2385.3,2381.7,2385.3,3.10000000,7394.430000000001
1728568560,2024-10-10 13:56:00,ETH/USD,2378.9,2380.0,2378.9,2380.0,8.50220753,20235.2539214
1728568500,2024-10-10 13:55:00,ETH/USD,2374.1,2377.4,2374.1,2377.2,3.42005260,8130.149040719999
1728568440,2024-10-10 13:54:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,1.80000000,4272.84
1728568380,2024-10-10 13:53:00,ETH/USD,2375.5,2376.1,2374.9,2374.9,0.25736416,611.214143584
1728568320,2024-10-10 13:52:00,ETH/USD,2376.4,2376.4,2375.3,2375.3,45.61524757,108349.89755302102
1728568260,2024-10-10 13:51:00,ETH/USD,2379.7,2379.7,2377.7,2377.7,5.14119094,12224.209698038
1728568200,2024-10-10 13:50:00,ETH/USD,2376.0,2376.5,2375.8,2376.5,7.15008357,16992.173604105
1728568140,2024-10-10 13:49:00,ETH/USD,2376.8,2378.5,2376.3,2376.3,3.56700589,8476.276096407
1728568080,2024-10-10 13:48:00,ETH/USD,2374.6,2375.1,2374.6,2375.1,1.41390000,3358.1538899999996
1728568020,2024-10-10 13:47:00,ETH/USD,2379.5,2379.5,2375.1,2375.1,0.16226193,385.38830994299997
1728567960,2024-10-10 13:46:00,ETH/USD,2380.7,2380.8,2378.4,2378.4,3.24194684,7710.646364256001
1728567900,2024-10-10 13:45:00,ETH/USD,2380.3,2380.3,2378.5,2380.1,4.25676634,10131.529565834
1728567840,2024-10-10 13:44:00,ETH/USD,2381.4,2381.6,2381.4,2381.6,8.24998849,19648.172587784
1728567780,2024-10-10 13:43:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,2.30000000,5479.0599999999995
1728567720,2024-10-10 13:42:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.05605155,133.52600241
1728567660,2024-10-10 13:41:00,ETH/USD,2381.1,2381.2,2380.8,2381.1,10.58202275,25196.854370025
1728567600,2024-10-10 13:40:00,ETH/USD,2384.0,2384.0,2381.2,2381.9,1.10667640,2635.9925171600003
1728567540,2024-10-10 13:39:00,ETH/USD,2383.7,2386.6,2383.7,2384.7,5.07561153,12103.810815590998
1728567480,2024-10-10 13:38:00,ETH/USD,2386.0,2386.0,2385.6,2385.6,0.06210000,148.14576
1728567420,2024-10-10 13:37:00,ETH/USD,2381.7,2384.2,2381.1,2384.2,1.76398567,4205.694634414
1728567360,2024-10-10 13:36:00,ETH/USD,2380.9,2381.6,2380.9,2381.0,0.48240128,1148.59744768
1728567300,2024-10-10 13:35:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.00000000,0.0
1728567240,2024-10-10 13:34:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.02030000,48.376929999999994
1728567180,2024-10-10 13:33:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.00000000,0.0
1728567120,2024-10-10 13:32:00,ETH/USD,2381.5,2384.5,2381.5,2384.5,1.57092320,3745.8663704
1728567060,2024-10-10 13:31:00,ETH/USD,2382.8,2384.2,2381.4,2382.7,11.78822098,28087.794129045997
1728567000,2024-10-10 13:30:00,ETH/USD,2384.7,2384.7,2384.7,2384.7,0.03160000,75.35652
1728566940,2024-10-10 13:29:00,ETH/USD,2388.5,2389.2,2388.5,2389.2,0.26107047,623.749566924
1728566880,2024-10-10 13:28:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.01246181,29.767525546999998
1728566820,2024-10-10 13:27:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1728566760,2024-10-10 13:26:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1728566700,2024-10-10 13:25:00,ETH/USD,2394.0,2394.0,2392.9,2392.9,4.91757169,11767.257297001
1728566640,2024-10-10 13:24:00,ETH/USD,2392.8,2394.0,2391.9,2394.0,10.69536993,25604.71561242
1728566580,2024-10-10 13:23:00,ETH/USD,2392.1,2393.0,2392.1,2393.0,0.23661548,566.22084364
1728566520,2024-10-10 13:22:00,ETH/USD,2391.1,2392.2,2391.1,2391.6,1.39132214,3327.486030024
1728566460,2024-10-10 13:21:00,ETH/USD,2390.9,2391.0,2390.7,2390.9,0.61835635,1478.428197215
1728566400,2024-10-10 13:20:00,ETH/USD,2389.6,2390.3,2389.5,2390.2,3.12142506,7460.830178411999
1728566340,2024-10-10 13:19:00,ETH/USD,2387.5,2389.6,2387.5,2389.6,1.42656743,3408.925530728
1728566280,2024-10-10 13:18:00,ETH/USD,2390.3,2390.3,2389.1,2389.2,6.03827697,14426.651336723999
1728566220,2024-10-10 13:17:00,ETH/USD,2388.5,2390.4,2388.4,2390.0,1.34533811,3215.3580828999998
1728566160,2024-10-10 13:16:00,ETH/USD,2387.3,2388.8,2387.3,2388.8,0.31844160,760.69329408
1728566100,2024-10-10 13:15:00,ETH/USD,2387.7,2387.7,2386.2,2386.6,1.45048980,3461.73895668
1728566040,2024-10-10 13:14:00,ETH/USD,2387.6,2387.6,2387.5,2387.5,3.74080000,8931.16
1728565980,2024-10-10 13:13:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.00000000,0.0
1728565920,2024-10-10 13:12:00,ETH/USD,2386.7,2388.7,2386.7,2388.7,0.36219024,865.1638262879999
1728565860,2024-10-10 13:11:00,ETH/USD,2387.5,2387.5,2386.3,2386.3,1.08397941,2586.7000660830004
1728565800,2024-10-10 13:10:00,ETH/USD,2386.3,2387.0,2384.3,2384.3,1.77733021,4237.688419703
1728565740,2024-10-10 13:09:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,0.06509862,155.33181718199998
1728565680,2024-10-10 13:08:00,ETH/USD,2385.0,2385.0,2384.8,2384.9,1.92784296,4597.712675304
1728565620,2024-10-10 13:07:00,ETH/USD,2389.1,2389.1,2385.1,2385.1,13.83968941,33009.043211791
1728565560,2024-10-10 13:06:00,ETH/USD,2389.3,2390.6,2389.3,2390.6,4.52730000,10822.963380000001
1728565500,2024-10-10 13:05:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.01367941,32.676006666999996
1728565440,2024-10-10 13:04:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.03110000,74.23881
1728565380,2024-10-10 13:03:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.01970605,47.069871029999995
1728565320,2024-10-10 13:02:00,ETH/USD,2382.6,2385.3,2382.6,2385.3,3.10684748,7410.763294044
1728565260,2024-10-10 13:01:00,ETH/USD,2385.0,2385.0,2384.2,2384.9,2.56612985,6119.963079265
1728565200,2024-10-10 13:00:00,ETH/USD,2386.0,2386.0,2386.0,2386.0,2.20000000,5249.200000000001
1728565140,2024-10-10 12:59:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1728565080,2024-10-10 12:58:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1728565020,2024-10-10 12:57:00,ETH/USD,2388.4,2389.6,2388.4,2389.1,5.34416655,12767.748304604998
1728564960,2024-10-10 12:56:00,ETH/USD,2388.1,2388.4,2388.0,2388.0,0.17838841,425.99152308
1728564900,2024-10-10 12:55:00,ETH/USD,2387.3,2389.7,2387.3,2389.7,3.98525121,9523.554816536998
1728564840,2024-10-10 12:54:00,ETH/USD,2384.2,2385.6,2384.2,2385.2,10.26058437,24473.545839323997
1728564780,2024-10-10 12:53:00,ETH/USD,2383.3,2384.3,2383.2,2383.8,0.14706050,350.5628199000001
1728564720,2024-10-10 12:52:00,ETH/USD,2385.3,2386.1,2385.3,2386.1,1.67381915,3993.899873815
1728564660,2024-10-10 12:51:00,ETH/USD,2383.0,2383.2,2383.0,2383.2,1.76218168,4199.631379775999
1728564600,2024-10-10 12:50:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.00000000,0.0
1728564540,2024-10-10 12:49:00,ETH/USD,2385.3,2387.5,2385.3,2387.5,4.12318614,9844.106909249998
1728564480,2024-10-10 12:48:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,27.81471698,66338.0999973
1728564420,2024-10-10 12:47:00,ETH/USD,2386.2,2386.2,2386.2,2386.2,0.00000000,0.0
1728564360,2024-10-10 12:46:00,ETH/USD,2387.8,2387.8,2386.2,2386.2,5.00000000,11931.0
1728564300,2024-10-10 12:45:00,ETH/USD,2385.9,2387.2,2385.9,2387.2,0.06555434,156.49132044799998
1728564240,2024-10-10 12:44:00,ETH/USD,2385.5,2385.5,2384.7,2384.7,13.91680286,33187.399780242
1728564180,2024-10-10 12:43:00,ETH/USD,2383.9,2384.6,2383.9,2384.6,1.67342984,3990.460796464
1728564120,2024-10-10 12:42:00,ETH/USD,2377.7,2381.8,2377.7,2381.8,2.24360000,5343.80648
1728564060,2024-10-10 12:41:00,ETH/USD,2379.0,2379.0,2377.7,2377.9,1.56172418,3713.623927622
1728564000,2024-10-10 12:40:00,ETH/USD,2383.2,2383.2,2381.0,2381.0,0.47821666,1138.6338674600001
1728563940,2024-10-10 12:39:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.00000000,0.0
1728563880,2024-10-10 12:38:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.00000000,0.0
1728563820,2024-10-10 12:37:00,ETH/USD,2387.2,2387.2,2387.1,2387.1,2.26453489,5405.6712359190005
1728563760,2024-10-10 12:36:00,ETH/USD,2385.2,2386.3,2384.0,2386.0,8.49565611,20270.63547846
1728563700,2024-10-10 12:35:00,ETH/USD,2389.3,2389.3,2384.3,2385.1,2.34979742,5604.501826442
1728563640,2024-10-10 12:34:00,ETH/USD,2386.0,2387.1,2386.0,2386.5,29.66070532,70785.27324618
1728563580,2024-10-10 12:33:00,ETH/USD,2390.0,2390.0,2388.7,2388.7,2.87624178,6870.478739886
1728563520,2024-10-10 12:32:00,ETH/USD,2392.6,2393.4,2391.7,2393.4,1.72212876,4121.742974184
1728563460,2024-10-10 12:31:00,ETH/USD,2396.2,2396.3,2390.7,2390.7,22.25777898,53211.672207486
1728563400,2024-10-10 12:30:00,ETH/USD,2403.1,2403.1,2392.1,2393.8,80.89497074,193646.38095741204
1728563340,2024-10-10 12:29:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00000000,0.0
1728563280,2024-10-10 12:28:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00495000,11.893365
1728563220,2024-10-10 12:27:00,ETH/USD,2401.6,2402.2,2401.6,2402.0,1.13554650,2727.582693
1728563160,2024-10-10 12:26:00,ETH/USD,2400.6,2400.6,2400.6,2400.6,0.00664129,15.943080774
1728563100,2024-10-10 12:25:00,ETH/USD,2401.2,2401.2,2400.0,2400.0,0.08861521,212.676504
1728563040,2024-10-10 12:24:00,ETH/USD,2401.4,2401.4,2400.8,2401.2,3.47998803,8356.147257636
1728562980,2024-10-10 12:23:00,ETH/USD,2401.8,2401.8,2400.4,2400.5,3.23517988,7766.04930194
1728562920,2024-10-10 12:22:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1728562860,2024-10-10 12:21:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1728562800,2024-10-10 12:20:00,ETH/USD,2396.4,2398.6,2396.4,2398.6,1.82450758,4376.263881387999
1728562740,2024-10-10 12:19:00,ETH/USD,2399.7,2399.7,2399.3,2399.3,2.30200000,5523.1886
1728562680,2024-10-10 12:18:00,ETH/USD,2399.4,2400.5,2399.2,2400.5,0.90509328,2172.67641864
1728562620,2024-10-10 12:17:00,ETH/USD,2401.0,2401.0,2398.9,2399.1,0.64884341,1556.640224931
1728562560,2024-10-10 12:16:00,ETH/USD,2401.4,2401.4,2401.0,2401.4,0.22644139,543.776353946
1728562500,2024-10-10 12:15:00,ETH/USD,2401.1,2402.3,2401.1,2401.4,0.13379908,321.305110712
1728562440,2024-10-10 12:14:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,0.00622864,14.95496464
1728562380,2024-10-10 12:13:00,ETH/USD,2399.5,2400.9,2399.5,2400.9,0.22658309,544.003340781
1728562320,2024-10-10 12:12:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.01190897,28.575573515
1728562260,2024-10-10 12:11:00,ETH/USD,2399.1,2399.7,2398.7,2399.5,0.96273401,2310.080256995
1728562200,2024-10-10 12:10:00,ETH/USD,2400.4,2400.4,2399.5,2399.5,2.34881947,5635.992318265
1728562140,2024-10-10 12:09:00,ETH/USD,2402.4,2402.4,2400.5,2400.5,0.23587903,566.2276115149999
1728562080,2024-10-10 12:08:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.00000000,0.0
1728562020,2024-10-10 12:07:00,ETH/USD,2400.7,2400.7,2399.7,2399.7,0.23926353,574.160692941
1728561960,2024-10-10 12:06:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1728561900,2024-10-10 12:05:00,ETH/USD,2402.3,2402.4,2402.3,2402.4,0.01142415,27.44537796
1728561840,2024-10-10 12:04:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.00000000,0.0
1728561780,2024-10-10 12:03:00,ETH/USD,2405.5,2405.6,2405.5,2405.6,6.00413517,14443.547564952
1728561720,2024-10-10 12:02:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1728561660,2024-10-10 12:01:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1728561600,2024-10-10 12:00:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1728561540,2024-10-10 11:59:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.01010000,24.277369999999998
1728561480,2024-10-10 11:58:00,ETH/USD,2403.1,2403.1,2403.0,2403.0,0.09092188,218.48527764
1728561420,2024-10-10 11:57:00,ETH/USD,2402.6,2403.5,2402.6,2403.5,0.14389797,345.85877089499996
1728561360,2024-10-10 11:56:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.00000000,0.0
1728561300,2024-10-10 11:55:00,ETH/USD,2404.1,2404.1,2403.8,2403.8,0.19020000,457.20276000000007
1728561240,2024-10-10 11:54:00,ETH/USD,2404.3,2405.2,2404.3,2404.9,2.85393836,6863.436361964
1728561180,2024-10-10 11:53:00,ETH/USD,2402.2,2403.0,2402.2,2403.0,11.64869991,27991.825883729998
1728561120,2024-10-10 11:52:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.09350000,224.47480000000002
1728561060,2024-10-10 11:51:00,ETH/USD,2400.3,2401.9,2400.3,2401.9,1.10630000,2657.22197
1728561000,2024-10-10 11:50:00,ETH/USD,2400.2,2400.5,2400.2,2400.4,1.78002565,4272.77357026
1728560940,2024-10-10 11:49:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.04124610,98.99476461
1728560880,2024-10-10 11:48:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.00000000,0.0
1728560820,2024-10-10 11:47:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.00000000,0.0
1728560760,2024-10-10 11:46:00,ETH/USD,2401.8,2402.4,2401.4,2401.4,0.15179671,364.524619394
1728560700,2024-10-10 11:45:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.20800000,499.76159999999993
1728560640,2024-10-10 11:44:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.08990000,215.99373999999997
1728560580,2024-10-10 11:43:00,ETH/USD,2402.2,2402.4,2402.1,2402.2,0.23469853,563.7928087659999
1728560520,2024-10-10 11:42:00,ETH/USD,2402.9,2403.1,2402.6,2402.6,6.54483904,15724.630277504
1728560460,2024-10-10 11:41:00,ETH/USD,2403.0,2403.1,2403.0,2403.1,0.28940000,695.45714
1728560400,2024-10-10 11:40:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1728560340,2024-10-10 11:39:00,ETH/USD,2403.4,2403.7,2403.4,2403.7,3.99513000,9603.093981
1728560280,2024-10-10 11:38:00,ETH/USD,2403.0,2403.3,2403.0,2403.3,0.31271872,751.556899776
1728560220,2024-10-10 11:37:00,ETH/USD,2403.0,2403.4,2403.0,2403.4,0.13283920,319.26573328
1728560160,2024-10-10 11:36:00,ETH/USD,2401.8,2402.7,2401.8,2402.7,0.11562812,277.819683924
1728560100,2024-10-10 11:35:00,ETH/USD,2398.3,2400.6,2398.3,2400.6,0.23720020,569.42280012
1728560040,2024-10-10 11:34:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.00000000,0.0
1728559980,2024-10-10 11:33:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.03900000,93.5532
1728559920,2024-10-10 11:32:00,ETH/USD,2401.3,2402.9,2400.4,2400.4,0.33465526,803.3064861040001
1728559860,2024-10-10 11:31:00,ETH/USD,2401.7,2401.7,2399.8,2401.2,1.00020883,2401.701442596
1728559800,2024-10-10 11:30:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.04051028,97.289488448
1728559740,2024-10-10 11:29:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1728559680,2024-10-10 11:28:00,ETH/USD,2400.1,2400.1,2399.3,2399.3,1.00324102,2407.076179286
1728559620,2024-10-10 11:27:00,ETH/USD,2399.1,2401.9,2399.1,2401.9,1.83431548,4405.842351412
1728559560,2024-10-10 11:26:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.17990582,431.576071598
1728559500,2024-10-10 11:25:00,ETH/USD,2399.1,2399.1,2398.7,2398.7,0.70150000,1682.68805
1728559440,2024-10-10 11:24:00,ETH/USD,2398.4,2399.0,2398.4,2399.0,1.14020000,2735.3398
1728559380,2024-10-10 11:23:00,ETH/USD,2399.1,2399.1,2398.8,2398.8,0.39349974,943.927176312
1728559320,2024-10-10 11:22:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,1.36200000,3267.7104
1728559260,2024-10-10 11:21:00,ETH/USD,2399.4,2399.4,2399.4,2399.4,1.59830000,3834.96102
1728559200,2024-10-10 11:20:00,ETH/USD,2398.8,2399.4,2398.8,2399.4,0.16133343,387.103431942
1728559140,2024-10-10 11:19:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.83390000,2000.10915
1728559080,2024-10-10 11:18:00,ETH/USD,2396.7,2396.7,2396.6,2396.6,0.27440000,657.62704
1728559020,2024-10-10 11:17:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.05613220,134.54327018
1728558960,2024-10-10 11:16:00,ETH/USD,2396.1,2397.0,2396.1,2396.4,0.20991669,503.044355916
1728558900,2024-10-10 11:15:00,ETH/USD,2396.4,2396.4,2396.0,2396.1,7.94671668,19041.127836948
1728558840,2024-10-10 11:14:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.18810276,450.78826434
1728558780,2024-10-10 11:13:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.10449104,250.33963363200002
1728558720,2024-10-10 11:12:00,ETH/USD,2395.2,2395.2,2394.5,2394.5,0.19470397,466.218656165
1728558660,2024-10-10 11:11:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.03930000,94.13529000000001
1728558600,2024-10-10 11:10:00,ETH/USD,2395.2,2395.3,2394.7,2395.3,0.09507308,227.72854852400002
1728558540,2024-10-10 11:09:00,ETH/USD,2396.2,2396.2,2396.2,2396.2,0.06822124,163.471735288
1728558480,2024-10-10 11:08:00,ETH/USD,2395.4,2395.5,2395.4,2395.5,11.08224449,26547.516675795003
1728558420,2024-10-10 11:07:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728558360,2024-10-10 11:06:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728558300,2024-10-10 11:05:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.19940000,477.34366
1728558240,2024-10-10 11:04:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.00000000,0.0
1728558180,2024-10-10 11:03:00,ETH/USD,2393.8,2393.8,2392.7,2392.7,0.72863110,1743.3956329699997
1728558120,2024-10-10 11:02:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.03200000,76.6304
1728558060,2024-10-10 11:01:00,ETH/USD,2394.2,2394.9,2394.2,2394.2,1.14999510,2753.3182684199996
1728558000,2024-10-10 11:00:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728557940,2024-10-10 10:59:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.07356769,176.128406629
1728557880,2024-10-10 10:58:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.09023706,216.02752163999997
1728557820,2024-10-10 10:57:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.00000000,0.0
1728557760,2024-10-10 10:56:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.07810000,187.08855
1728557700,2024-10-10 10:55:00,ETH/USD,2393.5,2395.3,2393.5,2395.3,3.72110000,8913.15083
1728557640,2024-10-10 10:54:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.00000000,0.0
1728557580,2024-10-10 10:53:00,ETH/USD,2394.5,2394.9,2394.5,2394.5,1.74180388,4170.74939066
1728557520,2024-10-10 10:52:00,ETH/USD,2395.9,2396.1,2395.8,2395.8,6.17236330,14787.74799414
1728557460,2024-10-10 10:51:00,ETH/USD,2396.2,2396.2,2396.2,2396.2,0.02180000,52.237159999999996
1728557400,2024-10-10 10:50:00,ETH/USD,2394.0,2394.4,2394.0,2394.4,0.41220000,986.9716800000001
1728557340,2024-10-10 10:49:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1728557280,2024-10-10 10:48:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00900311,21.547143163
1728557220,2024-10-10 10:47:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1728557160,2024-10-10 10:46:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1728557100,2024-10-10 10:45:00,ETH/USD,2393.1,2393.1,2393.0,2393.0,0.16640388,398.20448484
1728557040,2024-10-10 10:44:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,2.30000000,5508.2699999999995
1728556980,2024-10-10 10:43:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.08190000,196.1505
1728556920,2024-10-10 10:42:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.02143799,51.352561246
1728556860,2024-10-10 10:41:00,ETH/USD,2393.7,2394.2,2393.7,2394.2,1.68131729,4025.4098557179996
1728556800,2024-10-10 10:40:00,ETH/USD,2395.6,2396.9,2392.8,2392.8,325.78545713,779539.4418206641
1728556740,2024-10-10 10:39:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,1.60260000,3841.9129800000005
1728556680,2024-10-10 10:38:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.01491777,35.699715387
1728556620,2024-10-10 10:37:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.12699964,303.833938736
1728556560,2024-10-10 10:36:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00000000,0.0
1728556500,2024-10-10 10:35:00,ETH/USD,2394.6,2395.9,2394.4,2394.6,224.16213732,536778.654026472
1728556440,2024-10-10 10:34:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.01512952,36.206454312
1728556380,2024-10-10 10:33:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.06275392,150.176405952
1728556320,2024-10-10 10:32:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1728556260,2024-10-10 10:31:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1728556200,2024-10-10 10:30:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1728556140,2024-10-10 10:29:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1728556080,2024-10-10 10:28:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1728556020,2024-10-10 10:27:00,ETH/USD,2393.6,2393.6,2393.2,2393.2,1.09649957,2624.1427709239997
1728555960,2024-10-10 10:26:00,ETH/USD,2393.2,2393.2,2392.9,2392.9,0.92429090,2211.7356946100003
1728555900,2024-10-10 10:25:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728555840,2024-10-10 10:24:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,1.50000000,3590.8500000000004
1728555780,2024-10-10 10:23:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,1.10000000,2634.61
1728555720,2024-10-10 10:22:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728555660,2024-10-10 10:21:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728555600,2024-10-10 10:20:00,ETH/USD,2396.6,2396.6,2395.1,2395.1,0.27452494,657.514683794
1728555540,2024-10-10 10:19:00,ETH/USD,2396.7,2396.8,2396.7,2396.8,9.04770000,21685.527360000004
1728555480,2024-10-10 10:18:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728555420,2024-10-10 10:17:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,1.04400000,2498.0832000000005
1728555360,2024-10-10 10:16:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.00000000,0.0
1728555300,2024-10-10 10:15:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.00000000,0.0
1728555240,2024-10-10 10:14:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.01990000,47.51921
1728555180,2024-10-10 10:13:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1728555120,2024-10-10 10:12:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1728555060,2024-10-10 10:11:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1728555000,2024-10-10 10:10:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.01644470,39.26665466
1728554940,2024-10-10 10:09:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,1.60000000,3824.0
1728554880,2024-10-10 10:08:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,1.20000000,2867.52
1728554820,2024-10-10 10:07:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.01049220,25.07216112
1728554760,2024-10-10 10:06:00,ETH/USD,2390.7,2390.9,2390.5,2390.5,0.35094942,838.94458851
1728554700,2024-10-10 10:05:00,ETH/USD,2389.4,2390.7,2389.4,2390.7,4.61960000,11044.07772
1728554640,2024-10-10 10:04:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,2.20000000,5259.1
1728554580,2024-10-10 10:03:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1728554520,2024-10-10 10:02:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.11009469,263.02722387899996
1728554460,2024-10-10 10:01:00,ETH/USD,2387.0,2387.2,2387.0,2387.2,38.58071166,92099.87487475199
1728554400,2024-10-10 10:00:00,ETH/USD,2384.6,2384.6,2384.6,2384.6,0.12117957,288.964802622
1728554340,2024-10-10 09:59:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1728554280,2024-10-10 09:58:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.03870000,92.24918999999998
1728554220,2024-10-10 09:57:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.00000000,0.0
1728554160,2024-10-10 09:56:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.01830000,43.632690000000004
1728554100,2024-10-10 09:55:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.01870000,44.58641000000001
1728554040,2024-10-10 09:54:00,ETH/USD,2383.3,2383.4,2383.3,2383.4,0.05659125,134.87958525000002
1728553980,2024-10-10 09:53:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,2.10000000,5009.34
1728553920,2024-10-10 09:52:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.00000000,0.0
1728553860,2024-10-10 09:51:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.00000000,0.0
1728553800,2024-10-10 09:50:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,6.29535277,15004.973327295
1728553740,2024-10-10 09:49:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728553680,2024-10-10 09:48:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.01390877,33.152944172
1728553620,2024-10-10 09:47:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1728553560,2024-10-10 09:46:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.02210000,52.58695
1728553500,2024-10-10 09:45:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.19890000,473.52122999999995
1728553440,2024-10-10 09:44:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1728553380,2024-10-10 09:43:00,ETH/USD,2381.4,2382.2,2381.4,2382.2,4.29832034,10239.458713947999
1728553320,2024-10-10 09:42:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.01420000,33.8173
1728553260,2024-10-10 09:41:00,ETH/USD,2379.9,2380.1,2379.9,2379.9,1.30583894,3107.7660933059997
1728553200,2024-10-10 09:40:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.38998608,928.049874576
1728553140,2024-10-10 09:39:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728553080,2024-10-10 09:38:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728553020,2024-10-10 09:37:00,ETH/USD,2379.9,2381.4,2379.9,2381.4,0.02650525,63.11960235000001
1728552960,2024-10-10 09:36:00,ETH/USD,2378.9,2379.2,2378.9,2379.2,0.18133967,431.443342864
1728552900,2024-10-10 09:35:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,0.04090000,97.27656
1728552840,2024-10-10 09:34:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.00000000,0.0
1728552780,2024-10-10 09:33:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.04862281,115.42082637800002
1728552720,2024-10-10 09:32:00,ETH/USD,2374.5,2375.0,2374.5,2375.0,5.68999328,13513.734040000001
1728552660,2024-10-10 09:31:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.06440000,152.80832
1728552600,2024-10-10 09:30:00,ETH/USD,2371.3,2371.3,2369.9,2369.9,16.33769667,38718.707338233
1728552540,2024-10-10 09:29:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.00000000,0.0
1728552480,2024-10-10 09:28:00,ETH/USD,2367.0,2368.7,2367.0,2368.7,1.58050185,3743.734732095
1728552420,2024-10-10 09:27:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.00000000,0.0
1728552360,2024-10-10 09:26:00,ETH/USD,2374.1,2374.1,2373.2,2373.2,0.64530000,1531.4259599999998
1728552300,2024-10-10 09:25:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728552240,2024-10-10 09:24:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728552180,2024-10-10 09:23:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728552120,2024-10-10 09:22:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728552060,2024-10-10 09:21:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,1.23010000,2924.8087699999996
1728552000,2024-10-10 09:20:00,ETH/USD,2381.0,2381.0,2379.2,2379.3,3.07368773,7313.225215989
1728551940,2024-10-10 09:19:00,ETH/USD,2381.6,2382.3,2381.6,2382.3,1.29560000,3086.5078800000006
1728551880,2024-10-10 09:18:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1728551820,2024-10-10 09:17:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.26600000,633.3726
1728551760,2024-10-10 09:16:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.03845400,91.6320366
1728551700,2024-10-10 09:15:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,1.46994434,3499.93747354
1728551640,2024-10-10 09:14:00,ETH/USD,2379.4,2380.2,2379.4,2380.2,0.06221210,148.07724041999998
1728551580,2024-10-10 09:13:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1728551520,2024-10-10 09:12:00,ETH/USD,2379.2,2380.5,2379.2,2380.5,4.95889326,11804.64540543
1728551460,2024-10-10 09:11:00,ETH/USD,2378.7,2379.0,2378.6,2378.8,33.00958402,78523.198466776
1728551400,2024-10-10 09:10:00,ETH/USD,2378.3,2378.3,2376.7,2378.1,16.44879742,39116.885144502
1728551340,2024-10-10 09:09:00,ETH/USD,2380.5,2380.5,2379.1,2379.1,0.23664963,563.013134733
1728551280,2024-10-10 09:08:00,ETH/USD,2380.2,2380.5,2380.2,2380.5,0.16596415,395.077659075
1728551220,2024-10-10 09:07:00,ETH/USD,2379.6,2379.6,2379.6,2379.6,0.05756538,136.98257824799998
1728551160,2024-10-10 09:06:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.04189955,99.699979225
1728551100,2024-10-10 09:05:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.04710000,112.08387
1728551040,2024-10-10 09:04:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1728550980,2024-10-10 09:03:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1728550920,2024-10-10 09:02:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.21620000,514.8803
1728550860,2024-10-10 09:01:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.00000000,0.0
1728550800,2024-10-10 09:00:00,ETH/USD,2379.6,2380.3,2379.6,2380.3,0.14383464,342.36959359200006
1728550740,2024-10-10 08:59:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1728550680,2024-10-10 08:58:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,1.60000000,3808.8
1728550620,2024-10-10 08:57:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1728550560,2024-10-10 08:56:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1728550500,2024-10-10 08:55:00,ETH/USD,2380.3,2380.9,2380.3,2380.9,2.20489807,5249.641814863
1728550440,2024-10-10 08:54:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1728550380,2024-10-10 08:53:00,ETH/USD,2383.7,2383.7,2380.9,2380.9,15.16630969,36109.466740921
1728550320,2024-10-10 08:52:00,ETH/USD,2384.2,2385.2,2383.8,2383.8,28.98049017,69083.692467246
1728550260,2024-10-10 08:51:00,ETH/USD,2383.9,2384.0,2383.5,2383.5,4.88337450,11639.52312075
1728550200,2024-10-10 08:50:00,ETH/USD,2385.3,2385.3,2383.1,2383.1,7.78632406,18555.588867386
1728550140,2024-10-10 08:49:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1728550080,2024-10-10 08:48:00,ETH/USD,2387.2,2387.7,2387.2,2387.7,4.10485073,9801.152088021
1728550020,2024-10-10 08:47:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.01120000,26.747839999999997
1728549960,2024-10-10 08:46:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.04825266,115.256303676
1728549900,2024-10-10 08:45:00,ETH/USD,2390.2,2390.2,2390.2,2390.2,0.39620000,946.9972399999999
1728549840,2024-10-10 08:44:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1728549780,2024-10-10 08:43:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.11200000,267.7696
1728549720,2024-10-10 08:42:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1728549660,2024-10-10 08:41:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.05375951,128.39383773300003
1728549600,2024-10-10 08:40:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1728549540,2024-10-10 08:39:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1728549480,2024-10-10 08:38:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1728549420,2024-10-10 08:37:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1728549360,2024-10-10 08:36:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,2.30000000,5497.92
1728549300,2024-10-10 08:35:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,0.00000000,0.0
1728549240,2024-10-10 08:34:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,0.00000000,0.0
1728549180,2024-10-10 08:33:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,1.46350000,3499.96025
1728549120,2024-10-10 08:32:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.04090241,97.87946713
1728549060,2024-10-10 08:31:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.00000000,0.0
1728549000,2024-10-10 08:30:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.03062667,73.280433309
1728548940,2024-10-10 08:29:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728548880,2024-10-10 08:28:00,ETH/USD,2393.5,2394.1,2393.5,2394.1,0.09449421,226.22858816099998
1728548820,2024-10-10 08:27:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728548760,2024-10-10 08:26:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.03000000,71.784
1728548700,2024-10-10 08:25:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1728548640,2024-10-10 08:24:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.01920000,45.93599999999999
1728548580,2024-10-10 08:23:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728548520,2024-10-10 08:22:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.16630452,397.93345545600005
1728548460,2024-10-10 08:21:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.00000000,0.0
1728548400,2024-10-10 08:20:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,1.49323890,3568.69164711
1728548340,2024-10-10 08:19:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.00000000,0.0
1728548280,2024-10-10 08:18:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.00000000,0.0
1728548220,2024-10-10 08:17:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.00000000,0.0
1728548160,2024-10-10 08:16:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.12667807,302.405888704
1728548100,2024-10-10 08:15:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,2.40000000,5733.599999999999
1728548040,2024-10-10 08:14:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,2.30000000,5494.929999999999
1728547980,2024-10-10 08:13:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.08434622,201.519988824
1728547920,2024-10-10 08:12:00,ETH/USD,2390.7,2390.7,2389.3,2389.3,0.11620700,277.65338510000004
1728547860,2024-10-10 08:11:00,ETH/USD,2391.3,2391.3,2391.2,2391.2,2.01978000,4829.697936
1728547800,2024-10-10 08:10:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,0.08992989,215.130282858
1728547740,2024-10-10 08:09:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.00000000,0.0
1728547680,2024-10-10 08:08:00,ETH/USD,2392.1,2392.1,2390.8,2391.8,4.98569872,11924.794198496002
1728547620,2024-10-10 08:07:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.00000000,0.0
1728547560,2024-10-10 08:06:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.00000000,0.0
1728547500,2024-10-10 08:05:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.00000000,0.0
1728547440,2024-10-10 08:04:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.00768262,18.401411424
1728547380,2024-10-10 08:03:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.02324980,55.68559598
1728547320,2024-10-10 08:02:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.02532304,60.64614849600001
1728547260,2024-10-10 08:01:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728547200,2024-10-10 08:00:00,ETH/USD,2393.2,2394.3,2393.2,2394.2,26.04859826,62365.55395409199
1728547140,2024-10-10 07:59:00,ETH/USD,2393.5,2393.5,2393.2,2393.2,0.05207982,124.63742522399998
1728547080,2024-10-10 07:58:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,3.12550000,7484.3223
1728547020,2024-10-10 07:57:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1728546960,2024-10-10 07:56:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1728546900,2024-10-10 07:55:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.16554216,396.0596178
1728546840,2024-10-10 07:54:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.33619761,804.655359774
1728546780,2024-10-10 07:53:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.00000000,0.0
1728546720,2024-10-10 07:52:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.00000000,0.0
1728546660,2024-10-10 07:51:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.11117625,266.35605975000004
1728546600,2024-10-10 07:50:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.40605529,973.1115024850001
1728546540,2024-10-10 07:49:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546480,2024-10-10 07:48:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546420,2024-10-10 07:47:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546360,2024-10-10 07:46:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546300,2024-10-10 07:45:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546240,2024-10-10 07:44:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546180,2024-10-10 07:43:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728546120,2024-10-10 07:42:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.01817896,43.545880784000005
1728546060,2024-10-10 07:41:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1728546000,2024-10-10 07:40:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1728545940,2024-10-10 07:39:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1728545880,2024-10-10 07:38:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.80000000,1915.8400000000001
1728545820,2024-10-10 07:37:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,1.00000000,2395.7
1728545760,2024-10-10 07:36:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728545700,2024-10-10 07:35:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728545640,2024-10-10 07:34:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728545580,2024-10-10 07:33:00,ETH/USD,2392.4,2394.0,2392.4,2394.0,4.51400695,10806.5326383
1728545520,2024-10-10 07:32:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.00000000,0.0
1728545460,2024-10-10 07:31:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.00000000,0.0
1728545400,2024-10-10 07:30:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.05980000,143.3107
1728545340,2024-10-10 07:29:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1728545280,2024-10-10 07:28:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,1.50000000,3597.8999999999996
1728545220,2024-10-10 07:27:00,ETH/USD,2398.6,2398.6,2398.5,2398.5,2.27217883,5449.820923755
1728545160,2024-10-10 07:26:00,ETH/USD,2399.2,2399.6,2399.2,2399.4,4.09567479,9827.162091126002
1728545100,2024-10-10 07:25:00,ETH/USD,2399.4,2399.4,2399.3,2399.3,2.08301933,4997.788278469
1728545040,2024-10-10 07:24:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1728544980,2024-10-10 07:23:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.22791433,546.834851969
1728544920,2024-10-10 07:22:00,ETH/USD,2401.3,2401.3,2400.9,2400.9,1.01586037,2438.979162333
1728544860,2024-10-10 07:21:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.00000000,0.0
1728544800,2024-10-10 07:20:00,ETH/USD,2401.5,2401.6,2401.3,2401.5,10.04262543,24117.364970144998
1728544740,2024-10-10 07:19:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1728544680,2024-10-10 07:18:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1728544620,2024-10-10 07:17:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1728544560,2024-10-10 07:16:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.04980000,119.71422
1728544500,2024-10-10 07:15:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1728544440,2024-10-10 07:14:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.18422368,442.96583856
1728544380,2024-10-10 07:13:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.00000000,0.0
1728544320,2024-10-10 07:12:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.00000000,0.0
1728544260,2024-10-10 07:11:00,ETH/USD,2404.1,2404.8,2404.1,2404.8,0.22418920,539.1301881600001
1728544200,2024-10-10 07:10:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.01921750,46.193104749999996
1728544140,2024-10-10 07:09:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.14570000,350.1171
1728544080,2024-10-10 07:08:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00000000,0.0
1728544020,2024-10-10 07:07:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00000000,0.0
1728543960,2024-10-10 07:06:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00000000,0.0
1728543900,2024-10-10 07:05:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,1.08319629,2604.00388116
1728543840,2024-10-10 07:04:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.00000000,0.0
1728543780,2024-10-10 07:03:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.00000000,0.0
1728543720,2024-10-10 07:02:00,ETH/USD,2403.9,2403.9,2403.8,2403.8,0.05015628,120.56566586400001
1728543660,2024-10-10 07:01:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1728543600,2024-10-10 07:00:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.14570000,350.5542
1728543540,2024-10-10 06:59:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00000000,0.0
1728543480,2024-10-10 06:58:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00000000,0.0
1728543420,2024-10-10 06:57:00,ETH/USD,2407.5,2407.5,2406.5,2406.5,3.10005000,7460.2703249999995
1728543360,2024-10-10 06:56:00,ETH/USD,2404.2,2406.6,2404.2,2406.6,26.95035566,64858.725931356
1728543300,2024-10-10 06:55:00,ETH/USD,2403.6,2403.7,2403.4,2403.7,8.15004772,19590.269704563998
1728543240,2024-10-10 06:54:00,ETH/USD,2403.7,2403.7,2403.6,2403.6,0.02419915,58.16507694
1728543180,2024-10-10 06:53:00,ETH/USD,2403.7,2403.7,2403.5,2403.5,0.98082901,2357.422525535
1728543120,2024-10-10 06:52:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.00000000,0.0
1728543060,2024-10-10 06:51:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.22918177,550.7696296639999
1728543000,2024-10-10 06:50:00,ETH/USD,2402.4,2402.4,2402.2,2402.2,0.28000000,672.616
1728542940,2024-10-10 06:49:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.00000000,0.0
1728542880,2024-10-10 06:48:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.00000000,0.0
1728542820,2024-10-10 06:47:00,ETH/USD,2405.0,2405.0,2403.3,2403.3,0.19486792,468.32607213600005
1728542760,2024-10-10 06:46:00,ETH/USD,2405.5,2405.5,2405.1,2405.1,0.16189897,389.383212747
1728542700,2024-10-10 06:45:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1728542640,2024-10-10 06:44:00,ETH/USD,2405.0,2405.0,2404.5,2404.5,0.10176169,244.68598360500002
1728542580,2024-10-10 06:43:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.21988297,528.840531147
1728542520,2024-10-10 06:42:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00000000,0.0
1728542460,2024-10-10 06:41:00,ETH/USD,2405.2,2405.2,2404.9,2404.9,0.10810600,259.9841194
1728542400,2024-10-10 06:40:00,ETH/USD,2405.1,2405.4,2404.9,2405.4,0.38641264,929.476964256
1728542340,2024-10-10 06:39:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.08700600,209.205927
1728542280,2024-10-10 06:38:00,ETH/USD,2404.7,2404.7,2404.1,2404.1,0.08314645,199.892380445
1728542220,2024-10-10 06:37:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.00000000,0.0
1728542160,2024-10-10 06:36:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.09150000,220.03005
1728542100,2024-10-10 06:35:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728542040,2024-10-10 06:34:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728541980,2024-10-10 06:33:00,ETH/USD,2401.8,2402.3,2401.8,2402.3,0.28056484,674.000915132
1728541920,2024-10-10 06:32:00,ETH/USD,2401.1,2401.9,2401.1,2401.9,0.11591865,278.425005435
1728541860,2024-10-10 06:31:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1728541800,2024-10-10 06:30:00,ETH/USD,2400.8,2401.7,2400.8,2401.7,2.04191700,4904.0720589
1728541740,2024-10-10 06:29:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.01890000,45.36945
1728541680,2024-10-10 06:28:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00588455,14.125862275
1728541620,2024-10-10 06:27:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.01560000,37.45871999999999
1728541560,2024-10-10 06:26:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,0.04195256,100.72809656
1728541500,2024-10-10 06:25:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,0.00000000,0.0
1728541440,2024-10-10 06:24:00,ETH/USD,2401.8,2401.8,2400.9,2400.9,12.88131516,30926.749567644
1728541380,2024-10-10 06:23:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.04965069,119.19641148299999
1728541320,2024-10-10 06:22:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728541260,2024-10-10 06:21:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728541200,2024-10-10 06:20:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728541140,2024-10-10 06:19:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1728541080,2024-10-10 06:18:00,ETH/USD,2403.7,2403.7,2402.3,2402.3,0.14781810,355.10342163000007
1728541020,2024-10-10 06:17:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.01688399,40.594177157000004
1728540960,2024-10-10 06:16:00,ETH/USD,2401.7,2403.0,2401.7,2403.0,5.31147058,12763.46380374
1728540900,2024-10-10 06:15:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.00000000,0.0
1728540840,2024-10-10 06:14:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.07120032,171.087248928
1728540780,2024-10-10 06:13:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.08210045,197.32843157500002
1728540720,2024-10-10 06:12:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.06610000,158.85813000000002
1728540660,2024-10-10 06:11:00,ETH/USD,2403.0,2403.3,2403.0,2403.3,0.17400000,418.1742
1728540600,2024-10-10 06:10:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00657489,15.795515736
1728540540,2024-10-10 06:09:00,ETH/USD,2401.1,2401.6,2401.1,2401.6,0.08946303,214.85441284799998
1728540480,2024-10-10 06:08:00,ETH/USD,2400.2,2400.9,2400.2,2400.9,0.07469370,179.33210433000002
1728540420,2024-10-10 06:07:00,ETH/USD,2399.4,2400.2,2399.4,2400.2,0.84735014,2033.8098060279997
1728540360,2024-10-10 06:06:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1728540300,2024-10-10 06:05:00,ETH/USD,2399.8,2399.8,2399.3,2399.3,0.08106082,194.48922542600002
1728540240,2024-10-10 06:04:00,ETH/USD,2400.0,2400.2,2399.4,2400.2,0.45661167,1095.959330334
1728540180,2024-10-10 06:03:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.11400000,273.6456
1728540120,2024-10-10 06:02:00,ETH/USD,2401.2,2401.9,2401.2,2401.9,0.09536828,229.065071732
1728540060,2024-10-10 06:01:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.01820000,43.70912
1728540000,2024-10-10 06:00:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.01030000,24.73957
1728539940,2024-10-10 05:59:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1728539880,2024-10-10 05:58:00,ETH/USD,2401.9,2401.9,2401.3,2401.3,2.02030882,4851.3675694660005
1728539820,2024-10-10 05:57:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.11000000,264.165
1728539760,2024-10-10 05:56:00,ETH/USD,2402.8,2402.8,2400.6,2400.6,0.22943820,550.78934292
1728539700,2024-10-10 05:55:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1728539640,2024-10-10 05:54:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.01090287,26.236666368
1728539580,2024-10-10 05:53:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.00000000,0.0
1728539520,2024-10-10 05:52:00,ETH/USD,2408.2,2408.8,2408.0,2408.8,2.82892729,6814.320056152001
1728539460,2024-10-10 05:51:00,ETH/USD,2407.3,2407.5,2407.3,2407.5,0.07233102,174.13693064999998
1728539400,2024-10-10 05:50:00,ETH/USD,2405.8,2407.5,2405.8,2407.5,4.44153762,10693.00182015
1728539340,2024-10-10 05:49:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.00472127,11.362680508999999
1728539280,2024-10-10 05:48:00,ETH/USD,2402.1,2403.9,2402.1,2403.9,0.30450000,731.98755
1728539220,2024-10-10 05:47:00,ETH/USD,2398.4,2400.3,2398.4,2400.2,9.55066639,22923.509469277997
1728539160,2024-10-10 05:46:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1728539100,2024-10-10 05:45:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1728539040,2024-10-10 05:44:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.02610000,62.5617
1728538980,2024-10-10 05:43:00,ETH/USD,2396.8,2396.8,2396.8,2396.8,0.02940000,70.46592
1728538920,2024-10-10 05:42:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.01420000,34.04024
1728538860,2024-10-10 05:41:00,ETH/USD,2395.9,2396.4,2395.9,2396.4,0.34810458,834.197815512
1728538800,2024-10-10 05:40:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.00000000,0.0
1728538740,2024-10-10 05:39:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.00000000,0.0
1728538680,2024-10-10 05:38:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.00000000,0.0
1728538620,2024-10-10 05:37:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.11020000,263.85186000000004
1728538560,2024-10-10 05:36:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1728538500,2024-10-10 05:35:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00998186,23.88659098
1728538440,2024-10-10 05:34:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.03850000,92.09585
1728538380,2024-10-10 05:33:00,ETH/USD,2392.1,2392.2,2392.1,2392.1,2.44837822,5856.765540062
1728538320,2024-10-10 05:32:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1728538260,2024-10-10 05:31:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.09000000,215.316
1728538200,2024-10-10 05:30:00,ETH/USD,2393.2,2393.3,2393.2,2393.3,0.25375676,607.3160537080001
1728538140,2024-10-10 05:29:00,ETH/USD,2392.8,2392.8,2392.7,2392.7,0.12490000,298.84822999999994
1728538080,2024-10-10 05:28:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.87100000,2084.303
1728538020,2024-10-10 05:27:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1728537960,2024-10-10 05:26:00,ETH/USD,2393.2,2393.5,2393.2,2393.5,1.26540000,3028.7349000000004
1728537900,2024-10-10 05:25:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.10000000,239.24
1728537840,2024-10-10 05:24:00,ETH/USD,2391.5,2391.9,2391.5,2391.9,0.10090933,241.36502642700003
1728537780,2024-10-10 05:23:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1728537720,2024-10-10 05:22:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1728537660,2024-10-10 05:21:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1728537600,2024-10-10 05:20:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.15754342,376.749334588
1728537540,2024-10-10 05:19:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1728537480,2024-10-10 05:18:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1728537420,2024-10-10 05:17:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.03950000,94.4682
1728537360,2024-10-10 05:16:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1728537300,2024-10-10 05:15:00,ETH/USD,2392.4,2392.4,2391.6,2391.6,0.21716840,519.37994544
1728537240,2024-10-10 05:14:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.06640000,158.85536000000002
1728537180,2024-10-10 05:13:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.00000000,0.0
1728537120,2024-10-10 05:12:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.11620000,277.8342
1728537060,2024-10-10 05:11:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1728537000,2024-10-10 05:10:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1728536940,2024-10-10 05:09:00,ETH/USD,2391.1,2391.1,2390.9,2390.9,0.16236827,388.20629674300005
1728536880,2024-10-10 05:08:00,ETH/USD,2390.7,2390.7,2390.7,2390.7,0.00000000,0.0
1728536820,2024-10-10 05:07:00,ETH/USD,2390.7,2390.7,2390.7,2390.7,0.83410000,1994.0828699999997
1728536760,2024-10-10 05:06:00,ETH/USD,2391.3,2391.5,2391.2,2391.5,0.42522228,1016.91908262
1728536700,2024-10-10 05:05:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.82650340,1976.3349300799998
1728536640,2024-10-10 05:04:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.00000000,0.0
1728536580,2024-10-10 05:03:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.16939038,405.23260607400005
1728536520,2024-10-10 05:02:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.01199269,28.704503515
1728536460,2024-10-10 05:01:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1728536400,2024-10-10 05:00:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.04180000,100.01068
1728536340,2024-10-10 04:59:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.04633127,110.879995364
1728536280,2024-10-10 04:58:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1728536220,2024-10-10 04:57:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1728536160,2024-10-10 04:56:00,ETH/USD,2393.4,2393.4,2393.2,2393.3,0.11790000,282.17007
1728536100,2024-10-10 04:55:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.15901170,380.59450395
1728536040,2024-10-10 04:54:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00780000,18.6693
1728535980,2024-10-10 04:53:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.00568585,13.610219144999999
1728535920,2024-10-10 04:52:00,ETH/USD,2394.0,2394.1,2393.7,2394.1,0.04800000,114.9168
1728535860,2024-10-10 04:51:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728535800,2024-10-10 04:50:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728535740,2024-10-10 04:49:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.96000000,2300.736
1728535680,2024-10-10 04:48:00,ETH/USD,2395.6,2396.0,2395.6,2396.0,0.03437345,82.3587862
1728535620,2024-10-10 04:47:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.00000000,0.0
1728535560,2024-10-10 04:46:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.00000000,0.0
1728535500,2024-10-10 04:45:00,ETH/USD,2394.4,2394.6,2394.4,2394.4,0.12015000,287.68716
1728535440,2024-10-10 04:44:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.01560000,37.35264
1728535380,2024-10-10 04:43:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728535320,2024-10-10 04:42:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.18880000,451.96832
1728535260,2024-10-10 04:41:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1728535200,2024-10-10 04:40:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1728535140,2024-10-10 04:39:00,ETH/USD,2393.7,2393.7,2393.5,2393.5,0.16940796,405.47795226
1728535080,2024-10-10 04:38:00,ETH/USD,2394.1,2394.1,2393.7,2393.7,0.22344035,534.849165795
1728535020,2024-10-10 04:37:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.01160000,27.7762
1728534960,2024-10-10 04:36:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534900,2024-10-10 04:35:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534840,2024-10-10 04:34:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534780,2024-10-10 04:33:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534720,2024-10-10 04:32:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534660,2024-10-10 04:31:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728534600,2024-10-10 04:30:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.09240000,221.44583999999998
1728534540,2024-10-10 04:29:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00000000,0.0
1728534480,2024-10-10 04:28:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00000000,0.0
1728534420,2024-10-10 04:27:00,ETH/USD,2396.6,2396.9,2396.6,2396.9,1.00599421,2411.267521949
1728534360,2024-10-10 04:26:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.00000000,0.0
1728534300,2024-10-10 04:25:00,ETH/USD,2395.9,2395.9,2395.7,2395.7,0.55777528,1336.2622382959999
1728534240,2024-10-10 04:24:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.19829868,474.70721005200005
1728534180,2024-10-10 04:23:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1728534120,2024-10-10 04:22:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00459618,10.99865874
1728534060,2024-10-10 04:21:00,ETH/USD,2392.6,2393.3,2392.5,2393.3,0.03552253,85.016071049
1728534000,2024-10-10 04:20:00,ETH/USD,2392.0,2393.0,2391.8,2392.5,0.10115780,242.0200365
1728533940,2024-10-10 04:19:00,ETH/USD,2391.4,2391.9,2391.4,2391.9,3.24515661,7762.090095459001
1728533880,2024-10-10 04:18:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.04896982,117.12111849399999
1728533820,2024-10-10 04:17:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.07950000,190.17195
1728533760,2024-10-10 04:16:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.01160000,27.74024
1728533700,2024-10-10 04:15:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.06300000,150.5007
1728533640,2024-10-10 04:14:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1728533580,2024-10-10 04:13:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.03005000,71.86758
1728533520,2024-10-10 04:12:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.37160000,889.1273199999999
1728533460,2024-10-10 04:11:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1728533400,2024-10-10 04:10:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.08000000,191.48000000000002
1728533340,2024-10-10 04:09:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728533280,2024-10-10 04:08:00,ETH/USD,2394.4,2394.4,2393.9,2393.9,0.05822839,139.392942821
1728533220,2024-10-10 04:07:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.05550000,132.9447
1728533160,2024-10-10 04:06:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728533100,2024-10-10 04:05:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728533040,2024-10-10 04:04:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728532980,2024-10-10 04:03:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1728532920,2024-10-10 04:02:00,ETH/USD,2393.8,2394.0,2393.8,2394.0,0.11673554,279.46488276
1728532860,2024-10-10 04:01:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728532800,2024-10-10 04:00:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728532740,2024-10-10 03:59:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.10493707,251.09342109600001
1728532680,2024-10-10 03:58:00,ETH/USD,2392.3,2392.9,2392.3,2392.9,0.18086593,432.79408389700006
1728532620,2024-10-10 03:57:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.01413023,33.809401320999996
1728532560,2024-10-10 03:56:00,ETH/USD,2393.1,2393.1,2392.7,2392.7,0.98239238,2350.570247626
1728532500,2024-10-10 03:55:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728532440,2024-10-10 03:54:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,2.20000000,5264.160000000001
1728532380,2024-10-10 03:53:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.43760000,1047.1768
1728532320,2024-10-10 03:52:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.05180751,123.96500992800001
1728532260,2024-10-10 03:51:00,ETH/USD,2394.7,2394.7,2392.9,2392.9,9.86096859,23596.311739011002
1728532200,2024-10-10 03:50:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728532140,2024-10-10 03:49:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728532080,2024-10-10 03:48:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1728532020,2024-10-10 03:47:00,ETH/USD,2395.9,2395.9,2395.4,2395.4,0.08405209,201.338376386
1728531960,2024-10-10 03:46:00,ETH/USD,2395.1,2396.4,2395.1,2396.1,0.15785330,378.23229212999996
1728531900,2024-10-10 03:45:00,ETH/USD,2394.3,2394.5,2394.3,2394.5,0.48076855,1151.2002929750001
1728531840,2024-10-10 03:44:00,ETH/USD,2394.0,2394.0,2393.9,2393.9,0.25260000,604.69914
1728531780,2024-10-10 03:43:00,ETH/USD,2394.5,2394.5,2394.0,2394.0,0.05665271,135.62658774
1728531720,2024-10-10 03:42:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.05952789,142.47405192600002
1728531660,2024-10-10 03:41:00,ETH/USD,2394.4,2394.4,2393.8,2393.8,0.34310000,821.3127800000001
1728531600,2024-10-10 03:40:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.02180000,52.191379999999995
1728531540,2024-10-10 03:39:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.01417043,33.925426463
1728531480,2024-10-10 03:38:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.03000000,71.826
1728531420,2024-10-10 03:37:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.00000000,0.0
1728531360,2024-10-10 03:36:00,ETH/USD,2395.0,2395.5,2395.0,2395.5,0.10377773,248.599552215
1728531300,2024-10-10 03:35:00,ETH/USD,2395.0,2395.0,2394.9,2394.9,2.34173000,5608.209177000001
1728531240,2024-10-10 03:34:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728531180,2024-10-10 03:33:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728531120,2024-10-10 03:32:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728531060,2024-10-10 03:31:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728531000,2024-10-10 03:30:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728530940,2024-10-10 03:29:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00000000,0.0
1728530880,2024-10-10 03:28:00,ETH/USD,2394.2,2394.2,2394.1,2394.2,0.15967967,382.30506591399995
1728530820,2024-10-10 03:27:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,1.83731418,4399.999998264
1728530760,2024-10-10 03:26:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.02538625,60.777221125
1728530700,2024-10-10 03:25:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728530640,2024-10-10 03:24:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728530580,2024-10-10 03:23:00,ETH/USD,2394.9,2395.1,2394.9,2395.1,4.17533787,10000.351732436999
1728530520,2024-10-10 03:22:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728530460,2024-10-10 03:21:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728530400,2024-10-10 03:20:00,ETH/USD,2395.0,2395.1,2395.0,2395.1,4.17531783,10000.303734633
1728530340,2024-10-10 03:19:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728530280,2024-10-10 03:18:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728530220,2024-10-10 03:17:00,ETH/USD,2393.1,2394.1,2393.1,2394.1,11.69319801,27994.685355741
1728530160,2024-10-10 03:16:00,ETH/USD,2394.4,2394.4,2394.1,2394.1,0.11529870,276.03661767
1728530100,2024-10-10 03:15:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,1.46217403,3500.0059756109995
1728530040,2024-10-10 03:14:00,ETH/USD,2392.9,2392.9,2392.7,2392.7,0.07830000,187.34840999999997
1728529980,2024-10-10 03:13:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1728529920,2024-10-10 03:12:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.22030000,527.1779
1728529860,2024-10-10 03:11:00,ETH/USD,2392.2,2392.6,2392.2,2392.6,0.22577783,540.196036058
1728529800,2024-10-10 03:10:00,ETH/USD,2391.4,2392.3,2391.4,2392.3,0.10676400,255.41151720000002
1728529740,2024-10-10 03:09:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,2.10000000,5020.68
1728529680,2024-10-10 03:08:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.19012776,454.50041028000004
1728529620,2024-10-10 03:07:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.08570000,204.86585
1728529560,2024-10-10 03:06:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.06250000,149.48125
1728529500,2024-10-10 03:05:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.11610000,277.68798
1728529440,2024-10-10 03:04:00,ETH/USD,2391.3,2391.5,2391.3,2391.5,0.07087140,169.4889531
1728529380,2024-10-10 03:03:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1728529320,2024-10-10 03:02:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,1.10000000,2630.5400000000004
1728529260,2024-10-10 03:01:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.00000000,0.0
1728529200,2024-10-10 03:00:00,ETH/USD,2391.9,2393.3,2391.9,2392.3,0.82346332,1969.971300436
1728529140,2024-10-10 02:59:00,ETH/USD,2393.2,2393.2,2393.1,2393.1,3.72771685,8920.799193735
1728529080,2024-10-10 02:58:00,ETH/USD,2393.4,2393.5,2393.4,2393.5,0.04930000,117.99954999999999
1728529020,2024-10-10 02:57:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1728528960,2024-10-10 02:56:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1728528900,2024-10-10 02:55:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1728528840,2024-10-10 02:54:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1728528780,2024-10-10 02:53:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1728528720,2024-10-10 02:52:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,1.01553756,2429.064289764
1728528660,2024-10-10 02:51:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.02866575,68.582806875
1728528600,2024-10-10 02:50:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1728528540,2024-10-10 02:49:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1728528480,2024-10-10 02:48:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1728528420,2024-10-10 02:47:00,ETH/USD,2394.1,2394.1,2393.4,2393.4,1.15194499,2757.065139066
1728528360,2024-10-10 02:46:00,ETH/USD,2394.0,2394.1,2394.0,2394.1,0.08732236,209.05846207599998
1728528300,2024-10-10 02:45:00,ETH/USD,2393.9,2394.1,2393.9,2394.1,0.42712487,1022.5796512669999
1728528240,2024-10-10 02:44:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1728528180,2024-10-10 02:43:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,1.86926193,4474.826134227
1728528120,2024-10-10 02:42:00,ETH/USD,2395.0,2395.0,2394.1,2394.1,1.04618946,2504.682186186
1728528060,2024-10-10 02:41:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,7.36571651,17643.100756403
1728528000,2024-10-10 02:40:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.83490000,1999.83597
1728527940,2024-10-10 02:39:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.01140000,27.310979999999997
1728527880,2024-10-10 02:38:00,ETH/USD,2395.8,2396.1,2395.8,2396.1,4.14546864,9932.957408303999
1728527820,2024-10-10 02:37:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,1.23113718,2949.435342126
1728527760,2024-10-10 02:36:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.07950000,190.44225
1728527700,2024-10-10 02:35:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00000000,0.0
1728527640,2024-10-10 02:34:00,ETH/USD,2396.4,2397.2,2395.4,2396.9,8.94553386,21441.550109034
1728527580,2024-10-10 02:33:00,ETH/USD,2395.8,2395.8,2393.8,2394.0,28.60116166,68471.18101403999
1728527520,2024-10-10 02:32:00,ETH/USD,2394.3,2397.3,2394.3,2397.3,1.04987035,2516.854190055
1728527460,2024-10-10 02:31:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1728527400,2024-10-10 02:30:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1728527340,2024-10-10 02:29:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1728527280,2024-10-10 02:28:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.02800000,67.05720000000001
1728527220,2024-10-10 02:27:00,ETH/USD,2393.3,2393.3,2391.5,2391.9,20.88520407,49955.319615033004
1728527160,2024-10-10 02:26:00,ETH/USD,2394.5,2394.5,2390.4,2390.7,14.49098866,34643.606589462
1728527100,2024-10-10 02:25:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728527040,2024-10-10 02:24:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728526980,2024-10-10 02:23:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728526920,2024-10-10 02:22:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728526860,2024-10-10 02:21:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728526800,2024-10-10 02:20:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1728526740,2024-10-10 02:19:00,ETH/USD,2395.3,2395.3,2394.7,2394.7,0.07310000,175.05256999999997
1728526680,2024-10-10 02:18:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1728526620,2024-10-10 02:17:00,ETH/USD,2391.9,2393.4,2391.9,2393.4,3.20000000,7658.880000000001
1728526560,2024-10-10 02:16:00,ETH/USD,2392.3,2393.3,2392.3,2393.3,1.29415946,3097.3118356180003
1728526500,2024-10-10 02:15:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,1.09610000,2621.32315
1728526440,2024-10-10 02:14:00,ETH/USD,2390.5,2391.3,2390.5,2391.3,2.84989906,6814.963622178
1728526380,2024-10-10 02:13:00,ETH/USD,2390.5,2391.2,2390.5,2390.5,1.12820498,2696.97400469
1728526320,2024-10-10 02:12:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.07361334,176.053663944
1728526260,2024-10-10 02:11:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.01499515,35.881894435
1728526200,2024-10-10 02:10:00,ETH/USD,2394.3,2394.8,2393.7,2393.7,14.61767819,34990.336283403
1728526140,2024-10-10 02:09:00,ETH/USD,2393.8,2393.8,2393.8,2393.8,0.19720000,472.05736
1728526080,2024-10-10 02:08:00,ETH/USD,2390.8,2391.2,2390.1,2391.2,3.75106787,8969.553490744
1728526020,2024-10-10 02:07:00,ETH/USD,2391.0,2391.0,2389.8,2389.8,5.99718774,14332.079261052002
1728525960,2024-10-10 02:06:00,ETH/USD,2393.8,2393.8,2393.4,2393.4,1.01500000,2429.301
1728525900,2024-10-10 02:05:00,ETH/USD,2395.0,2395.0,2393.9,2393.9,0.09770000,233.88403
1728525840,2024-10-10 02:04:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.08195586,196.22691559800003
1728525780,2024-10-10 02:03:00,ETH/USD,2391.9,2392.9,2391.7,2392.9,19.26867539,46108.013340731
1728525720,2024-10-10 02:02:00,ETH/USD,2392.6,2392.7,2392.6,2392.7,0.19930538,476.87798272599997
1728525660,2024-10-10 02:01:00,ETH/USD,2390.0,2391.7,2390.0,2391.4,1.21685895,2909.9964930300002
1728525600,2024-10-10 02:00:00,ETH/USD,2389.0,2389.5,2388.9,2389.5,0.21254278,507.87097280999996
1728525540,2024-10-10 01:59:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,2.09086917,4998.850011636
1728525480,2024-10-10 01:58:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.01970000,47.07315
1728525420,2024-10-10 01:57:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.06300000,150.5385
1728525360,2024-10-10 01:56:00,ETH/USD,2390.2,2390.2,2390.2,2390.2,0.02340000,55.930679999999995
1728525300,2024-10-10 01:55:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.10270000,245.53516000000002
1728525240,2024-10-10 01:54:00,ETH/USD,2390.2,2390.2,2390.2,2390.2,0.03910000,93.45682
1728525180,2024-10-10 01:53:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00000000,0.0
1728525120,2024-10-10 01:52:00,ETH/USD,2390.4,2390.4,2390.1,2390.1,0.07690000,183.79869
1728525060,2024-10-10 01:51:00,ETH/USD,2392.5,2392.9,2390.8,2390.8,9.24442542,22101.572294136004
1728525000,2024-10-10 01:50:00,ETH/USD,2393.6,2394.5,2393.2,2394.5,9.04937002,21668.716512889998
1728524940,2024-10-10 01:49:00,ETH/USD,2396.1,2396.1,2393.6,2393.6,1.92946000,4618.355455999999
1728524880,2024-10-10 01:48:00,ETH/USD,2396.1,2396.3,2396.1,2396.3,0.15820000,379.09466000000003
1728524820,2024-10-10 01:47:00,ETH/USD,2395.4,2397.7,2395.4,2397.7,0.22556901,540.8468152769999
1728524760,2024-10-10 01:46:00,ETH/USD,2393.1,2394.4,2393.1,2394.4,1.67411507,4008.5011236080004
1728524700,2024-10-10 01:45:00,ETH/USD,2394.9,2395.3,2394.0,2394.0,5.10998923,12233.31421662
1728524640,2024-10-10 01:44:00,ETH/USD,2393.7,2394.4,2393.7,2394.4,4.45220000,10660.34768
1728524580,2024-10-10 01:43:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.02550847,61.092785649999996
1728524520,2024-10-10 01:42:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.00000000,0.0
1728524460,2024-10-10 01:41:00,ETH/USD,2391.8,2392.3,2391.8,2392.3,2.78149629,6654.173574567001
1728524400,2024-10-10 01:40:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.01250000,29.915
1728524340,2024-10-10 01:39:00,ETH/USD,2391.9,2392.4,2390.8,2392.4,15.73129466,37635.549344584004
1728524280,2024-10-10 01:38:00,ETH/USD,2391.8,2391.9,2391.4,2391.4,0.10729270,256.57976278
1728524220,2024-10-10 01:37:00,ETH/USD,2387.2,2391.7,2387.2,2391.7,9.96027929,23821.999977893
1728524160,2024-10-10 01:36:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1728524100,2024-10-10 01:35:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1728524040,2024-10-10 01:34:00,ETH/USD,2385.0,2385.2,2385.0,2385.2,1.91466172,4566.851134543999
1728523980,2024-10-10 01:33:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728523920,2024-10-10 01:32:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.20830000,496.31641
1728523860,2024-10-10 01:31:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728523800,2024-10-10 01:30:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.01806114,43.037890506000004
1728523740,2024-10-10 01:29:00,ETH/USD,2380.5,2381.4,2380.5,2381.4,2.08286906,4960.144379484001
1728523680,2024-10-10 01:28:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728523620,2024-10-10 01:27:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728523560,2024-10-10 01:26:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.01230000,29.307209999999998
1728523500,2024-10-10 01:25:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1728523440,2024-10-10 01:24:00,ETH/USD,2382.4,2383.4,2382.4,2383.4,0.13925985,331.91192649
1728523380,2024-10-10 01:23:00,ETH/USD,2382.3,2382.5,2382.3,2382.5,0.30000000,714.75
1728523320,2024-10-10 01:22:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.05800000,138.2778
1728523260,2024-10-10 01:21:00,ETH/USD,2384.0,2384.0,2383.4,2383.8,0.18800000,448.1544
1728523200,2024-10-10 01:20:00,ETH/USD,2381.7,2383.6,2381.7,2383.6,0.09087737,216.615299132
1728523140,2024-10-10 01:19:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.00000000,0.0
1728523080,2024-10-10 01:18:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.67200000,1602.1152
1728523020,2024-10-10 01:17:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00941137,22.411295381000002
1728522960,2024-10-10 01:16:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.15790000,376.21254
1728522900,2024-10-10 01:15:00,ETH/USD,2381.5,2382.9,2381.5,2382.3,0.63835918,1520.7630745140002
1728522840,2024-10-10 01:14:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,2.20000000,5238.64
1728522780,2024-10-10 01:13:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,0.00000000,0.0
1728522720,2024-10-10 01:12:00,ETH/USD,2377.2,2378.4,2377.2,2378.4,0.18410000,437.86344
1728522660,2024-10-10 01:11:00,ETH/USD,2378.2,2378.2,2376.8,2376.8,1.83640065,4364.757064920001
1728522600,2024-10-10 01:10:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.01500000,35.684999999999995
1728522540,2024-10-10 01:09:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1728522480,2024-10-10 01:08:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,2.50000000,5951.75
1728522420,2024-10-10 01:07:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728522360,2024-10-10 01:06:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728522300,2024-10-10 01:05:00,ETH/USD,2380.2,2380.2,2379.9,2379.9,8.76077990,20849.78008401
1728522240,2024-10-10 01:04:00,ETH/USD,2378.4,2378.4,2378.3,2378.4,0.10392628,247.178264352
1728522180,2024-10-10 01:03:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1728522120,2024-10-10 01:02:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1728522060,2024-10-10 01:01:00,ETH/USD,2374.4,2375.2,2374.4,2375.2,0.29629928,703.7700498559999
1728522000,2024-10-10 01:00:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1728521940,2024-10-10 00:59:00,ETH/USD,2373.7,2374.0,2373.7,2374.0,0.02270780,53.9083172
1728521880,2024-10-10 00:58:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.00000000,0.0
1728521820,2024-10-10 00:57:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.00000000,0.0
1728521760,2024-10-10 00:56:00,ETH/USD,2374.7,2374.8,2374.7,2374.8,0.10161164,241.30732267200003
1728521700,2024-10-10 00:55:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00566399,13.465569826
1728521640,2024-10-10 00:54:00,ETH/USD,2378.6,2378.7,2378.6,2378.6,2.43613264,5794.585097503999
1728521580,2024-10-10 00:53:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.06171943,146.787320369
1728521520,2024-10-10 00:52:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1728521460,2024-10-10 00:51:00,ETH/USD,2378.8,2380.0,2378.8,2380.0,1.10700000,2634.66
1728521400,2024-10-10 00:50:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.02130000,50.653529999999996
1728521340,2024-10-10 00:49:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.00000000,0.0
1728521280,2024-10-10 00:48:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.07880000,187.25244
1728521220,2024-10-10 00:47:00,ETH/USD,2374.4,2374.4,2374.2,2374.2,0.36640000,869.9068799999999
1728521160,2024-10-10 00:46:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.02000000,47.464
1728521100,2024-10-10 00:45:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.71316959,1692.565387947
1728521040,2024-10-10 00:44:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.00000000,0.0
1728520980,2024-10-10 00:43:00,ETH/USD,2372.6,2372.9,2372.6,2372.9,0.26991960,640.49221884
1728520920,2024-10-10 00:42:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.01231740,29.21194584
1728520860,2024-10-10 00:41:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,25.00000000,59242.49999999999
1728520800,2024-10-10 00:40:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.00000000,0.0
1728520740,2024-10-10 00:39:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.04060000,96.23823999999999
1728520680,2024-10-10 00:38:00,ETH/USD,2372.3,2372.3,2371.0,2371.0,0.06470000,153.4037
1728520620,2024-10-10 00:37:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00000000,0.0
1728520560,2024-10-10 00:36:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00890168,21.0969816
1728520500,2024-10-10 00:35:00,ETH/USD,2368.7,2370.1,2368.7,2370.0,0.18985916,449.9662092
1728520440,2024-10-10 00:34:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.02052434,48.691944215999996
1728520380,2024-10-10 00:33:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1728520320,2024-10-10 00:32:00,ETH/USD,2374.1,2374.6,2374.1,2374.6,0.02854163,67.774954598
1728520260,2024-10-10 00:31:00,ETH/USD,2370.6,2372.4,2370.6,2372.4,1.26550265,3002.27848686
1728520200,2024-10-10 00:30:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1728520140,2024-10-10 00:29:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1728520080,2024-10-10 00:28:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.08196993,194.10479424
1728520020,2024-10-10 00:27:00,ETH/USD,2367.2,2367.8,2366.9,2366.9,0.06110000,144.61759
1728519960,2024-10-10 00:26:00,ETH/USD,2365.1,2366.2,2365.1,2366.2,11.83405879,28001.749908898
1728519900,2024-10-10 00:25:00,ETH/USD,2369.2,2369.2,2368.7,2368.7,0.88448549,2095.080780163
1728519840,2024-10-10 00:24:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.09662022,228.931949268
1728519780,2024-10-10 00:23:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.11500000,272.4925
1728519720,2024-10-10 00:22:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.01460298,34.606142004
1728519660,2024-10-10 00:21:00,ETH/USD,2369.7,2369.8,2369.7,2369.8,0.07441344,176.344970112
1728519600,2024-10-10 00:20:00,ETH/USD,2370.3,2370.6,2369.4,2369.4,0.89803214,2127.797352516
1728519540,2024-10-10 00:19:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.03050000,72.3704
1728519480,2024-10-10 00:18:00,ETH/USD,2373.7,2373.7,2373.0,2373.0,0.24170000,573.5541
1728519420,2024-10-10 00:17:00,ETH/USD,2373.4,2374.6,2373.4,2374.6,0.44020000,1045.29892
1728519360,2024-10-10 00:16:00,ETH/USD,2377.4,2377.4,2374.4,2374.4,0.92200000,2189.1968
1728519300,2024-10-10 00:15:00,ETH/USD,2376.6,2377.2,2376.4,2377.2,0.15904915,378.09163937999995
1728519240,2024-10-10 00:14:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.01316854,31.291084747999996
1728519180,2024-10-10 00:13:00,ETH/USD,2374.9,2375.2,2374.7,2374.7,9.23720000,21935.57884
1728519120,2024-10-10 00:12:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1728519060,2024-10-10 00:11:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.19888129,471.706643622
1728519000,2024-10-10 00:10:00,ETH/USD,2372.4,2372.7,2372.4,2372.7,1.03010000,2444.11827
1728518940,2024-10-10 00:09:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,1.55500000,3690.3259999999996
1728518880,2024-10-10 00:08:00,ETH/USD,2372.3,2372.3,2371.8,2371.8,2.97400000,7053.733200000001
1728518820,2024-10-10 00:07:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.00000000,0.0
1728518760,2024-10-10 00:06:00,ETH/USD,2372.8,2373.4,2372.8,2373.4,0.03371687,80.02361925800001
1728518700,2024-10-10 00:05:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.89000000,2111.258
1728518640,2024-10-10 00:04:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1728518580,2024-10-10 00:03:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.01002514,23.765596884
1728518520,2024-10-10 00:02:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.03203547,75.94008163500001
1728518460,2024-10-10 00:01:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.00000000,0.0
1728518400,2024-10-10 00:00:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,6.33499451,14996.832503523001
1728518340,2024-10-09 23:59:00,ETH/USD,2367.8,2367.8,2367.8,2367.8,1.65570000,3920.36646
1728518280,2024-10-09 23:58:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.00573183,13.574119805999999
1728518220,2024-10-09 23:57:00,ETH/USD,2368.8,2368.8,2368.2,2368.2,2.66145984,6302.8691930879995
1728518160,2024-10-09 23:56:00,ETH/USD,2367.5,2368.2,2367.5,2368.1,5.63000000,13332.402999999998
1728518100,2024-10-09 23:55:00,ETH/USD,2368.1,2368.1,2367.1,2367.1,4.90195500,11603.417680499999
1728518040,2024-10-09 23:54:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.02159949,51.15191221799999
1728517980,2024-10-09 23:53:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00763619,18.083261539
1728517920,2024-10-09 23:52:00,ETH/USD,2371.4,2371.4,2371.4,2371.4,0.00000000,0.0
1728517860,2024-10-09 23:51:00,ETH/USD,2371.5,2371.7,2371.4,2371.4,4.22440905,10017.763621170001
1728517800,2024-10-09 23:50:00,ETH/USD,2370.2,2371.9,2370.2,2371.9,11.74577854,27859.812119026
1728517740,2024-10-09 23:49:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.00000000,0.0
1728517680,2024-10-09 23:48:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,2.89860000,6861.56592
1728517620,2024-10-09 23:47:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.02010437,47.56693942
1728517560,2024-10-09 23:46:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00000000,0.0
1728517500,2024-10-09 23:45:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.04096134,96.959587914
1728517440,2024-10-09 23:44:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.00000000,0.0
1728517380,2024-10-09 23:43:00,ETH/USD,2367.5,2367.5,2367.3,2367.3,0.39366101,931.913708973
1728517320,2024-10-09 23:42:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.37055129,877.4654547199999
1728517260,2024-10-09 23:41:00,ETH/USD,2367.4,2367.5,2367.4,2367.4,3.49432422,8272.463158428001
1728517200,2024-10-09 23:40:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.19210000,454.64306999999997
1728517140,2024-10-09 23:39:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00000000,0.0
1728517080,2024-10-09 23:38:00,ETH/USD,2366.9,2367.1,2366.9,2367.1,0.09351443,221.35800725299998
1728517020,2024-10-09 23:37:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.84550000,2001.04485
1728516960,2024-10-09 23:36:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00000000,0.0
1728516900,2024-10-09 23:35:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.25197855,596.0048643150001
1728516840,2024-10-09 23:34:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1728516780,2024-10-09 23:33:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1728516720,2024-10-09 23:32:00,ETH/USD,2364.5,2364.7,2364.5,2364.7,0.93450000,2209.8121499999997
1728516660,2024-10-09 23:31:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.26280000,621.3906
1728516600,2024-10-09 23:30:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00000000,0.0
1728516540,2024-10-09 23:29:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.04368048,103.256286672
1728516480,2024-10-09 23:28:00,ETH/USD,2363.2,2363.5,2363.2,2363.5,9.08500000,21472.397500000003
1728516420,2024-10-09 23:27:00,ETH/USD,2365.0,2365.0,2362.0,2362.4,52.21918155,123362.59449372001
1728516360,2024-10-09 23:26:00,ETH/USD,2366.1,2366.3,2365.8,2365.8,18.41311943,43561.757947494
1728516300,2024-10-09 23:25:00,ETH/USD,2365.5,2366.4,2365.5,2366.4,19.90633423,47106.349321871996
1728516240,2024-10-09 23:24:00,ETH/USD,2365.7,2366.0,2365.7,2366.0,8.83523060,20904.1555996
1728516180,2024-10-09 23:23:00,ETH/USD,2367.3,2367.3,2364.9,2364.9,3.11697759,7371.340302591
1728516120,2024-10-09 23:22:00,ETH/USD,2366.4,2367.1,2366.4,2367.1,1.47452440,3490.34670724
1728516060,2024-10-09 23:21:00,ETH/USD,2366.3,2366.3,2365.3,2366.1,3.01420432,7131.908841552
1728516000,2024-10-09 23:20:00,ETH/USD,2367.0,2367.0,2366.5,2366.5,8.34000000,19736.61
1728515940,2024-10-09 23:19:00,ETH/USD,2367.6,2367.8,2367.6,2367.8,1.56140000,3697.08292
1728515880,2024-10-09 23:18:00,ETH/USD,2367.8,2368.0,2367.5,2367.6,0.62905286,1489.345551336
1728515820,2024-10-09 23:17:00,ETH/USD,2366.7,2367.4,2366.7,2367.4,1.58419113,3750.414081162
1728515760,2024-10-09 23:16:00,ETH/USD,2366.3,2366.3,2365.8,2365.8,3.40990000,8067.141420000001
1728515700,2024-10-09 23:15:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,1.00000000,2368.0
1728515640,2024-10-09 23:14:00,ETH/USD,2369.1,2369.1,2369.0,2369.0,10.71962899,25394.80107731
1728515580,2024-10-09 23:13:00,ETH/USD,2368.3,2369.4,2368.3,2369.4,14.44700000,34230.7218
1728515520,2024-10-09 23:12:00,ETH/USD,2365.7,2367.9,2365.7,2367.9,19.00409661,44999.800362819005
1728515460,2024-10-09 23:11:00,ETH/USD,2366.4,2366.5,2366.4,2366.5,0.04380000,103.6527
1728515400,2024-10-09 23:10:00,ETH/USD,2367.7,2367.7,2366.4,2366.8,2.83480000,6709.404640000001
1728515340,2024-10-09 23:09:00,ETH/USD,2369.5,2369.5,2369.4,2369.4,2.20731951,5230.022846994
1728515280,2024-10-09 23:08:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,1.40000000,3320.3799999999997
1728515220,2024-10-09 23:07:00,ETH/USD,2373.5,2373.5,2373.5,2373.5,0.04714389,111.896022915
1728515160,2024-10-09 23:06:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.09000000,213.57899999999998
1728515100,2024-10-09 23:05:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.04010000,95.19739999999999
1728515040,2024-10-09 23:04:00,ETH/USD,2373.5,2373.5,2373.5,2373.5,0.19323692,458.64782962000004
1728514980,2024-10-09 23:03:00,ETH/USD,2371.8,2372.0,2371.8,2372.0,2.31004232,5479.42038304
1728514920,2024-10-09 23:02:00,ETH/USD,2372.0,2372.9,2372.0,2372.9,0.13180000,312.74822
1728514860,2024-10-09 23:01:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.04260000,101.01738
1728514800,2024-10-09 23:00:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.08800000,208.72719999999998
1728514740,2024-10-09 22:59:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.00000000,0.0
1728514680,2024-10-09 22:58:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.05200000,123.30239999999999
1728514620,2024-10-09 22:57:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1728514560,2024-10-09 22:56:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.25070000,594.23421
1728514500,2024-10-09 22:55:00,ETH/USD,2371.3,2371.3,2371.0,2371.0,0.22075877,523.41904367
1728514440,2024-10-09 22:54:00,ETH/USD,2369.2,2370.2,2369.2,2370.2,1.16454411,2760.202449522
1728514380,2024-10-09 22:53:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.12950000,306.8114
1728514320,2024-10-09 22:52:00,ETH/USD,2369.3,2369.5,2369.3,2369.5,0.07414630,175.68965785
1728514260,2024-10-09 22:51:00,ETH/USD,2368.8,2369.7,2368.8,2369.7,0.26087489,618.195226833
1728514200,2024-10-09 22:50:00,ETH/USD,2370.0,2370.4,2370.0,2370.4,0.61479593,1457.3122724720001
1728514140,2024-10-09 22:49:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,1.84840000,4381.077679999999
1728514080,2024-10-09 22:48:00,ETH/USD,2369.6,2370.4,2369.6,2370.4,1.76755987,4189.823915848
1728514020,2024-10-09 22:47:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.00000000,0.0
1728513960,2024-10-09 22:46:00,ETH/USD,2369.6,2369.9,2369.6,2369.9,0.02658952,63.014503448
1728513900,2024-10-09 22:45:00,ETH/USD,2367.4,2368.8,2367.4,2368.8,0.86777039,2055.574499832
1728513840,2024-10-09 22:44:00,ETH/USD,2367.4,2367.4,2367.4,2367.4,0.01634749,38.701047826
1728513780,2024-10-09 22:43:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1728513720,2024-10-09 22:42:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.01314432,31.133636351999996
1728513660,2024-10-09 22:41:00,ETH/USD,2368.6,2369.3,2368.6,2369.3,0.04534432,107.434297376
1728513600,2024-10-09 22:40:00,ETH/USD,2368.0,2368.1,2367.7,2368.1,2.51154646,5947.593171926
1728513540,2024-10-09 22:39:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,1.40000000,3315.06
1728513480,2024-10-09 22:38:00,ETH/USD,2367.9,2369.2,2367.9,2369.2,2.34305209,5551.1590116279995
1728513420,2024-10-09 22:37:00,ETH/USD,2367.9,2368.5,2367.6,2367.8,4.21787067,9987.074172426
1728513360,2024-10-09 22:36:00,ETH/USD,2365.6,2367.6,2365.1,2367.6,6.85086757,16220.114058732
1728513300,2024-10-09 22:35:00,ETH/USD,2368.4,2371.0,2365.1,2365.1,23.44990474,55461.369700574
1728513240,2024-10-09 22:34:00,ETH/USD,2367.7,2368.4,2367.7,2368.3,12.65004128,29959.092763424003
1728513180,2024-10-09 22:33:00,ETH/USD,2368.9,2369.1,2367.0,2367.0,4.29448632,10165.04911944
1728513120,2024-10-09 22:32:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,2.14105104,5072.578123967999
1728513060,2024-10-09 22:31:00,ETH/USD,2367.8,2369.2,2367.8,2369.2,4.21988632,9997.754669343998
1728513000,2024-10-09 22:30:00,ETH/USD,2366.4,2367.9,2366.4,2367.9,8.61310070,20394.96114753
1728512940,2024-10-09 22:29:00,ETH/USD,2367.4,2368.6,2366.3,2366.3,6.69798632,15849.445029016002
1728512880,2024-10-09 22:28:00,ETH/USD,2368.2,2368.5,2367.4,2367.4,4.27341672,10116.886742928002
1728512820,2024-10-09 22:27:00,ETH/USD,2367.6,2368.5,2367.6,2368.5,10.51479264,24904.28636784
1728512760,2024-10-09 22:26:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.02027279,47.997857604
1728512700,2024-10-09 22:25:00,ETH/USD,2369.7,2370.6,2369.7,2370.6,2.23416365,5296.3083486900005
1728512640,2024-10-09 22:24:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.02080000,49.28144
1728512580,2024-10-09 22:23:00,ETH/USD,2369.6,2369.7,2368.9,2369.0,0.37944855,898.91361495
1728512520,2024-10-09 22:22:00,ETH/USD,2369.5,2369.7,2369.5,2369.7,2.13049000,5048.622152999999
1728512460,2024-10-09 22:21:00,ETH/USD,2371.8,2371.8,2371.3,2371.3,4.16678632,9880.700400616
1728512400,2024-10-09 22:20:00,ETH/USD,2372.0,2372.6,2372.0,2372.6,0.29036288,688.9149690879999
1728512340,2024-10-09 22:19:00,ETH/USD,2373.6,2373.9,2373.6,2373.9,0.32570000,773.17923
1728512280,2024-10-09 22:18:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.08100000,192.38309999999998
1728512220,2024-10-09 22:17:00,ETH/USD,2374.5,2375.0,2374.5,2375.0,0.09006106,213.8950175
1728512160,2024-10-09 22:16:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.27359613,649.489853007
1728512100,2024-10-09 22:15:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1728512040,2024-10-09 22:14:00,ETH/USD,2376.6,2377.0,2376.6,2377.0,0.23171164,550.77856828
1728511980,2024-10-09 22:13:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00580000,13.78544
1728511920,2024-10-09 22:12:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.41040057,975.686315118
1728511860,2024-10-09 22:11:00,ETH/USD,2378.5,2379.6,2378.5,2378.7,1.11130000,2643.4493099999995
1728511800,2024-10-09 22:10:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.02290000,54.403529999999996
1728511740,2024-10-09 22:09:00,ETH/USD,2374.7,2375.0,2373.9,2374.1,0.06140000,145.76974
1728511680,2024-10-09 22:08:00,ETH/USD,2373.7,2374.4,2373.7,2374.4,0.04512195,107.13755808
1728511620,2024-10-09 22:07:00,ETH/USD,2375.0,2376.3,2375.0,2375.7,0.55896540,1327.9341007799999
1728511560,2024-10-09 22:06:00,ETH/USD,2374.4,2375.3,2374.4,2374.6,3.17720000,7544.579119999999
1728511500,2024-10-09 22:05:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.00000000,0.0
1728511440,2024-10-09 22:04:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.03918122,92.97703506
1728511380,2024-10-09 22:03:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00675229,16.030611689
1728511320,2024-10-09 22:02:00,ETH/USD,2374.2,2374.2,2374.1,2374.1,8.46990329,20108.397400789
1728511260,2024-10-09 22:01:00,ETH/USD,2374.1,2374.1,2373.8,2373.8,0.11067874,262.729193012
1728511200,2024-10-09 22:00:00,ETH/USD,2375.2,2376.4,2375.2,2376.4,1.72083309,4089.387755076
1728511140,2024-10-09 21:59:00,ETH/USD,2377.4,2377.4,2376.8,2376.8,0.07327924,174.170097632
1728511080,2024-10-09 21:58:00,ETH/USD,2378.7,2378.8,2378.4,2378.4,1.02034281,2426.783339304
1728511020,2024-10-09 21:57:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.07550000,179.50879999999998
1728510960,2024-10-09 21:56:00,ETH/USD,2377.4,2377.7,2377.4,2377.6,3.95070379,9393.193331104
1728510900,2024-10-09 21:55:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.89500000,2127.8625
1728510840,2024-10-09 21:54:00,ETH/USD,2377.4,2377.4,2376.9,2376.9,0.21301433,506.313760977
1728510780,2024-10-09 21:53:00,ETH/USD,2377.4,2377.8,2376.9,2377.4,10.84376567,25779.968503858
1728510720,2024-10-09 21:52:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.03820000,90.84723999999999
1728510660,2024-10-09 21:51:00,ETH/USD,2377.1,2377.9,2377.1,2377.9,2.59951615,6181.389453085
1728510600,2024-10-09 21:50:00,ETH/USD,2376.2,2376.4,2374.8,2376.2,20.76277020,49336.49454923999
1728510540,2024-10-09 21:49:00,ETH/USD,2374.7,2376.1,2374.7,2376.1,1.34702058,3200.6556001379995
1728510480,2024-10-09 21:48:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.03920000,93.08823999999998
1728510420,2024-10-09 21:47:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.10600000,251.55919999999998
1728510360,2024-10-09 21:46:00,ETH/USD,2372.7,2373.5,2372.7,2373.5,5.38787727,12788.126700345
1728510300,2024-10-09 21:45:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.89400000,2119.5846
1728510240,2024-10-09 21:44:00,ETH/USD,2371.4,2373.8,2371.4,2373.8,1.87060833,4440.450053754001
1728510180,2024-10-09 21:43:00,ETH/USD,2370.0,2370.9,2370.0,2370.9,0.28290922,670.7494696980001
1728510120,2024-10-09 21:42:00,ETH/USD,2367.4,2370.0,2367.4,2370.0,18.78375277,44517.4940649
1728510060,2024-10-09 21:41:00,ETH/USD,2368.2,2368.2,2367.0,2367.0,0.28621960,677.4817932000001
1728510000,2024-10-09 21:40:00,ETH/USD,2370.2,2370.2,2367.9,2367.9,8.88965720,21049.819283880002
1728509940,2024-10-09 21:39:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.01960000,46.45591999999999
1728509880,2024-10-09 21:38:00,ETH/USD,2369.8,2370.2,2369.8,2369.8,21.13295654,50080.880408492
1728509820,2024-10-09 21:37:00,ETH/USD,2370.1,2370.2,2370.1,2370.2,0.04386153,103.960598406
1728509760,2024-10-09 21:36:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.87800000,2081.0355999999997
1728509700,2024-10-09 21:35:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00000000,0.0
1728509640,2024-10-09 21:34:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.06060000,143.6523
1728509580,2024-10-09 21:33:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.03800000,90.07140000000001
1728509520,2024-10-09 21:32:00,ETH/USD,2371.6,2371.6,2370.4,2370.4,1.43220000,3394.88688
1728509460,2024-10-09 21:31:00,ETH/USD,2371.4,2372.8,2370.6,2372.8,1.33857825,3176.1784716000006
1728509400,2024-10-09 21:30:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.86158069,2045.8233484050002
1728509340,2024-10-09 21:29:00,ETH/USD,2374.0,2374.3,2373.8,2374.0,3.67006163,8712.72630962
1728509280,2024-10-09 21:28:00,ETH/USD,2370.9,2373.4,2370.9,2373.4,2.43754236,5785.263037224001
1728509220,2024-10-09 21:27:00,ETH/USD,2369.8,2370.6,2369.8,2370.6,3.52150244,8348.073684264
1728509160,2024-10-09 21:26:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,2.97073924,7040.057850952
1728509100,2024-10-09 21:25:00,ETH/USD,2370.9,2370.9,2370.4,2370.4,1.03400000,2450.9936000000002
1728509040,2024-10-09 21:24:00,ETH/USD,2370.9,2371.6,2370.9,2371.6,2.14811644,5094.472949104
1728508980,2024-10-09 21:23:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.07960000,188.71568000000002
1728508920,2024-10-09 21:22:00,ETH/USD,2368.4,2370.7,2368.4,2370.7,2.77092390,6569.02928973
1728508860,2024-10-09 21:21:00,ETH/USD,2367.1,2369.7,2367.1,2369.7,4.13212997,9791.908389909
1728508800,2024-10-09 21:20:00,ETH/USD,2364.6,2366.5,2364.6,2366.5,4.01314034,9497.09661461
1728508740,2024-10-09 21:19:00,ETH/USD,2363.6,2364.7,2363.5,2364.7,12.01666041,28415.796871526996
1728508680,2024-10-09 21:18:00,ETH/USD,2367.0,2367.1,2365.5,2365.6,1.56237859,3695.962792504
1728508620,2024-10-09 21:17:00,ETH/USD,2365.9,2367.1,2365.9,2366.4,7.86839615,18619.77264936
1728508560,2024-10-09 21:16:00,ETH/USD,2365.8,2366.6,2365.8,2365.8,6.84436340,16192.39493172
1728508500,2024-10-09 21:15:00,ETH/USD,2364.7,2366.0,2364.7,2365.6,5.48778585,12981.906206759999
1728508440,2024-10-09 21:14:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,1.01367300,2396.9311758
1728508380,2024-10-09 21:13:00,ETH/USD,2364.4,2364.9,2363.8,2364.9,3.97025942,9389.266502358001
1728508320,2024-10-09 21:12:00,ETH/USD,2360.9,2363.2,2360.7,2363.2,7.09088105,16757.170097359998
1728508260,2024-10-09 21:11:00,ETH/USD,2364.8,2364.8,2363.5,2363.8,1.99190549,4708.466197262001
1728508200,2024-10-09 21:10:00,ETH/USD,2361.1,2364.0,2361.1,2364.0,5.70448291,13485.397599240001
1728508140,2024-10-09 21:09:00,ETH/USD,2360.4,2361.0,2360.4,2361.0,6.54664946,15456.63937506
1728508080,2024-10-09 21:08:00,ETH/USD,2361.2,2362.8,2361.2,2362.8,0.86510000,2044.0582800000002
1728508020,2024-10-09 21:07:00,ETH/USD,2357.3,2357.4,2357.2,2357.4,3.71219846,8751.136649604001
1728507960,2024-10-09 21:06:00,ETH/USD,2358.9,2359.3,2357.5,2358.6,3.99749066,9428.481470675999
1728507900,2024-10-09 21:05:00,ETH/USD,2360.7,2360.8,2358.1,2358.1,5.86894404,13839.556940723998
1728507840,2024-10-09 21:04:00,ETH/USD,2362.5,2362.5,2361.8,2362.1,13.28260000,31374.82946
1728507780,2024-10-09 21:03:00,ETH/USD,2359.8,2361.2,2359.6,2361.2,9.28404810,21921.494373719997
1728507720,2024-10-09 21:02:00,ETH/USD,2356.7,2360.9,2354.6,2360.9,10.40251747,24559.303494923
1728507660,2024-10-09 21:01:00,ETH/USD,2354.6,2356.2,2354.6,2356.2,5.52602037,13020.409195794
1728507600,2024-10-09 21:00:00,ETH/USD,2353.3,2357.4,2348.8,2357.4,52.29683042,123284.548032108
1728507540,2024-10-09 20:59:00,ETH/USD,2361.6,2361.6,2354.8,2355.9,34.62029085,81561.94321351501
1728507480,2024-10-09 20:58:00,ETH/USD,2359.2,2359.5,2358.1,2359.3,4.04274203,9538.041271379001
1728507420,2024-10-09 20:57:00,ETH/USD,2363.5,2363.5,2352.0,2356.0,10.79145717,25424.67309252
1728507360,2024-10-09 20:56:00,ETH/USD,2361.7,2362.0,2361.0,2361.3,2.46529538,5821.301980794001
1728507300,2024-10-09 20:55:00,ETH/USD,2366.2,2366.2,2355.2,2360.6,21.45571307,50648.356273042
1728507240,2024-10-09 20:54:00,ETH/USD,2367.3,2367.3,2357.0,2366.9,16.79778254,39758.671493926
1728507180,2024-10-09 20:53:00,ETH/USD,2369.7,2370.7,2362.8,2367.6,36.19202567,85688.239976292
1728507120,2024-10-09 20:52:00,ETH/USD,2376.6,2378.1,2370.0,2370.0,35.27137277,83593.1534649
1728507060,2024-10-09 20:51:00,ETH/USD,2379.6,2379.6,2371.3,2376.5,11.53255021,27407.105574065
1728507000,2024-10-09 20:50:00,ETH/USD,2388.5,2391.4,2376.8,2379.6,66.84093816,159054.69644553598
1728506940,2024-10-09 20:49:00,ETH/USD,2394.9,2394.9,2389.2,2389.2,75.08205857,179386.054335444
1728506880,2024-10-09 20:48:00,ETH/USD,2402.2,2405.5,2390.0,2390.4,29.17768095,69746.32854288
1728506820,2024-10-09 20:47:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.13500000,324.0
1728506760,2024-10-09 20:46:00,ETH/USD,2410.8,2410.9,2410.8,2410.9,0.74330000,1792.02197
1728506700,2024-10-09 20:45:00,ETH/USD,2412.0,2412.1,2412.0,2412.1,0.02370929,57.189178409
1728506640,2024-10-09 20:44:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1728506580,2024-10-09 20:43:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,1.45082614,3499.972980136
1728506520,2024-10-09 20:42:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00398795,9.624119735
1728506460,2024-10-09 20:41:00,ETH/USD,2412.9,2413.0,2412.9,2412.9,2.12292630,5122.408869270001
1728506400,2024-10-09 20:40:00,ETH/USD,2410.6,2411.7,2410.6,2411.7,4.14689976,10001.078151192
1728506340,2024-10-09 20:39:00,ETH/USD,2409.5,2410.3,2409.5,2409.9,14.21282363,34251.483665937005
1728506280,2024-10-09 20:38:00,ETH/USD,2408.8,2409.3,2408.8,2409.3,18.15344988,43737.10679588401
1728506220,2024-10-09 20:37:00,ETH/USD,2409.3,2409.9,2409.2,2409.9,5.90162840,14222.33428116
1728506160,2024-10-09 20:36:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.19660000,473.84531999999996
1728506100,2024-10-09 20:35:00,ETH/USD,2410.9,2411.4,2410.9,2411.0,4.46766109,10771.53088799
1728506040,2024-10-09 20:34:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.11178392,269.544566296
1728505980,2024-10-09 20:33:00,ETH/USD,2413.9,2413.9,2412.7,2412.7,3.05200000,7363.560399999999
1728505920,2024-10-09 20:32:00,ETH/USD,2413.0,2413.7,2413.0,2413.7,3.89164292,9393.258516003998
1728505860,2024-10-09 20:31:00,ETH/USD,2411.0,2412.2,2411.0,2412.2,5.57338302,13444.114520843998
1728505800,2024-10-09 20:30:00,ETH/USD,2408.7,2412.0,2408.7,2411.7,6.66365616,16070.739561072
1728505740,2024-10-09 20:29:00,ETH/USD,2407.5,2408.4,2407.5,2408.4,3.20324963,7714.706408892001
1728505680,2024-10-09 20:28:00,ETH/USD,2402.4,2406.8,2402.4,2406.8,3.56713236,8585.374164048
1728505620,2024-10-09 20:27:00,ETH/USD,2401.2,2402.2,2401.2,2402.1,5.01551633,12047.771776292999
1728505560,2024-10-09 20:26:00,ETH/USD,2401.9,2402.5,2401.9,2402.5,6.25232989,15021.222560725
1728505500,2024-10-09 20:25:00,ETH/USD,2403.7,2404.4,2402.0,2402.0,11.22787457,26969.354717140002
1728505440,2024-10-09 20:24:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,2.07982640,5000.31863088
1728505380,2024-10-09 20:23:00,ETH/USD,2409.3,2409.3,2406.1,2406.1,26.31074522,63306.284073842
1728505320,2024-10-09 20:22:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,2.07158571,4992.521561099999
1728505260,2024-10-09 20:21:00,ETH/USD,2409.3,2410.0,2409.2,2409.2,6.92340684,16679.871758928
1728505200,2024-10-09 20:20:00,ETH/USD,2409.3,2410.1,2409.3,2409.8,6.61440812,15939.400687576002
1728505140,2024-10-09 20:19:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1728505080,2024-10-09 20:18:00,ETH/USD,2410.4,2411.1,2410.4,2411.0,2.33538571,5630.61494681
1728505020,2024-10-09 20:17:00,ETH/USD,2413.1,2413.1,2409.5,2409.5,4.20100475,10122.320945125
1728504960,2024-10-09 20:16:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.03866374,93.322669238
1728504900,2024-10-09 20:15:00,ETH/USD,2411.2,2411.8,2411.1,2411.1,94.35338415,227495.44452406498
1728504840,2024-10-09 20:14:00,ETH/USD,2411.8,2412.0,2411.7,2411.9,80.40419744,193926.88380553602
1728504780,2024-10-09 20:13:00,ETH/USD,2412.0,2412.5,2412.0,2412.5,1.58030080,3812.47568
1728504720,2024-10-09 20:12:00,ETH/USD,2412.0,2412.0,2411.8,2412.0,45.20765110,109040.8544532
1728504660,2024-10-09 20:11:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.00000000,0.0
1728504600,2024-10-09 20:10:00,ETH/USD,2414.0,2414.0,2413.5,2413.5,134.00824868,323428.90818918
1728504540,2024-10-09 20:09:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.02830000,68.3162
1728504480,2024-10-09 20:08:00,ETH/USD,2414.0,2414.0,2413.9,2414.0,19.69908119,47553.58199266
1728504420,2024-10-09 20:07:00,ETH/USD,2413.9,2414.0,2413.4,2414.0,69.31343900,167322.641746
1728504360,2024-10-09 20:06:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.02975000,71.84922499999999
1728504300,2024-10-09 20:05:00,ETH/USD,2413.8,2414.4,2413.0,2414.4,66.58585312,160764.883772928
1728504240,2024-10-09 20:04:00,ETH/USD,2413.2,2414.6,2413.2,2414.6,0.01528202,36.899965492
1728504180,2024-10-09 20:03:00,ETH/USD,2411.8,2413.3,2411.8,2413.3,38.68894851,93368.03943918302
1728504120,2024-10-09 20:02:00,ETH/USD,2413.5,2413.5,2411.3,2413.1,1.13943328,2749.566447968
1728504060,2024-10-09 20:01:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.15940240,384.76551312000004
1728504000,2024-10-09 20:00:00,ETH/USD,2415.5,2415.5,2413.5,2413.5,8.64059828,20854.08394878
1728503940,2024-10-09 19:59:00,ETH/USD,2418.8,2418.8,2416.0,2416.0,4.67581708,11296.77406528
1728503880,2024-10-09 19:58:00,ETH/USD,2417.3,2418.2,2417.3,2418.2,0.38619775,933.90339905
1728503820,2024-10-09 19:57:00,ETH/USD,2418.1,2418.1,2417.8,2418.1,2.09392712,5063.325168872
1728503760,2024-10-09 19:56:00,ETH/USD,2418.0,2418.1,2418.0,2418.0,2.48881927,6017.96499486
1728503700,2024-10-09 19:55:00,ETH/USD,2419.0,2419.0,2418.0,2418.0,20.50209137,49574.056932659994
1728503640,2024-10-09 19:54:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.02463254,59.578724498
1728503580,2024-10-09 19:53:00,ETH/USD,2417.5,2418.3,2417.5,2418.3,0.04536555,109.70750956500001
1728503520,2024-10-09 19:52:00,ETH/USD,2416.9,2417.6,2416.9,2417.5,0.11526798,278.66034165
1728503460,2024-10-09 19:51:00,ETH/USD,2415.8,2415.9,2415.8,2415.9,0.06026467,145.59341625300002
1728503400,2024-10-09 19:50:00,ETH/USD,2415.6,2416.1,2415.6,2416.1,0.01430438,34.560812518
1728503340,2024-10-09 19:49:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.08370000,202.28616
1728503280,2024-10-09 19:48:00,ETH/USD,2414.6,2415.9,2414.4,2415.9,0.04212241,101.763530319
1728503220,2024-10-09 19:47:00,ETH/USD,2415.1,2415.9,2415.1,2415.9,1.80636198,4363.989907482
1728503160,2024-10-09 19:46:00,ETH/USD,2415.5,2416.0,2415.5,2416.0,0.10903182,263.42087712
1728503100,2024-10-09 19:45:00,ETH/USD,2417.0,2417.5,2415.9,2415.9,6.20479716,14990.169458844
1728503040,2024-10-09 19:44:00,ETH/USD,2416.6,2417.0,2416.6,2417.0,0.92046957,2224.77495069
1728502980,2024-10-09 19:43:00,ETH/USD,2415.6,2416.9,2415.6,2416.6,1.00408096,2426.462047936
1728502920,2024-10-09 19:42:00,ETH/USD,2416.2,2416.4,2415.3,2415.3,1.24602995,3009.536138235
1728502860,2024-10-09 19:41:00,ETH/USD,2416.0,2416.3,2415.7,2416.3,1.20364571,2908.3691290730003
1728502800,2024-10-09 19:40:00,ETH/USD,2416.1,2416.1,2415.4,2415.4,0.20528102,495.835775708
1728502740,2024-10-09 19:39:00,ETH/USD,2415.6,2415.7,2415.6,2415.7,0.11914168,287.81055637599997
1728502680,2024-10-09 19:38:00,ETH/USD,2415.5,2415.9,2415.2,2415.5,0.31071235,750.525681425
1728502620,2024-10-09 19:37:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.00000000,0.0
1728502560,2024-10-09 19:36:00,ETH/USD,2414.3,2414.7,2414.0,2414.0,0.04431703,106.98131042
1728502500,2024-10-09 19:35:00,ETH/USD,2414.7,2414.8,2414.6,2414.8,0.58935352,1423.170880096
1728502440,2024-10-09 19:34:00,ETH/USD,2414.4,2415.1,2414.4,2415.1,0.09846297,237.79791884699998
1728502380,2024-10-09 19:33:00,ETH/USD,2414.6,2414.6,2413.4,2413.4,0.06828475,164.79841565
1728502320,2024-10-09 19:32:00,ETH/USD,2414.2,2415.1,2414.2,2415.1,0.03270606,78.988405506
1728502260,2024-10-09 19:31:00,ETH/USD,2412.1,2413.6,2412.1,2413.6,3.82868252,9240.908130272
1728502200,2024-10-09 19:30:00,ETH/USD,2410.8,2412.2,2410.8,2412.2,0.22911531,552.671950782
1728502140,2024-10-09 19:29:00,ETH/USD,2411.5,2411.5,2410.4,2410.4,3.78450716,9122.176058464
1728502080,2024-10-09 19:28:00,ETH/USD,2411.1,2412.1,2411.1,2412.1,2.00214999,4829.385990879
1728502020,2024-10-09 19:27:00,ETH/USD,2406.4,2411.3,2406.4,2411.3,2.52180000,6080.81634
1728501960,2024-10-09 19:26:00,ETH/USD,2407.2,2407.7,2405.6,2406.7,1.95600633,4707.520434411
1728501900,2024-10-09 19:25:00,ETH/USD,2411.3,2411.3,2407.1,2407.1,0.55943253,1346.610042963
1728501840,2024-10-09 19:24:00,ETH/USD,2411.3,2411.8,2411.3,2411.8,0.23979734,578.3432246120001
1728501780,2024-10-09 19:23:00,ETH/USD,2415.0,2415.0,2413.3,2413.3,0.29180289,704.207914437
1728501720,2024-10-09 19:22:00,ETH/USD,2414.3,2414.3,2413.4,2414.1,0.40064110,967.18767951
1728501660,2024-10-09 19:21:00,ETH/USD,2413.4,2413.9,2413.3,2413.9,1.39997062,3379.389079618
1728501600,2024-10-09 19:20:00,ETH/USD,2412.9,2414.0,2412.9,2414.0,1.60408756,3872.26736984
1728501540,2024-10-09 19:19:00,ETH/USD,2413.0,2414.1,2413.0,2413.8,4.37561430,10561.85779734
1728501480,2024-10-09 19:18:00,ETH/USD,2412.1,2412.1,2411.5,2411.5,0.25362211,611.6097182650001
1728501420,2024-10-09 19:17:00,ETH/USD,2413.4,2413.7,2412.7,2413.1,0.23665799,571.0793956690001
1728501360,2024-10-09 19:16:00,ETH/USD,2413.8,2413.8,2413.2,2413.2,0.03377349,81.502186068
1728501300,2024-10-09 19:15:00,ETH/USD,2412.6,2412.8,2412.6,2412.8,0.33303362,803.543518336
1728501240,2024-10-09 19:14:00,ETH/USD,2412.5,2413.5,2412.5,2413.5,0.06664981,160.859316435
1728501180,2024-10-09 19:13:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.01467442,35.39470104
1728501120,2024-10-09 19:12:00,ETH/USD,2410.5,2410.8,2410.5,2410.8,0.06557600,158.0906208
1728501060,2024-10-09 19:11:00,ETH/USD,2412.8,2412.8,2412.0,2412.0,56.51822073,136321.94840076
1728501000,2024-10-09 19:10:00,ETH/USD,2413.4,2413.4,2412.1,2412.3,1.59087736,3837.673455528
1728500940,2024-10-09 19:09:00,ETH/USD,2414.3,2414.3,2413.8,2413.8,0.02054302,49.586741676
1728500880,2024-10-09 19:08:00,ETH/USD,2413.7,2413.8,2412.5,2413.8,0.25269978,609.966728964
1728500820,2024-10-09 19:07:00,ETH/USD,2414.5,2414.8,2413.7,2413.9,22.13156643,53423.388205377
1728500760,2024-10-09 19:06:00,ETH/USD,2415.1,2415.3,2414.6,2414.6,0.27466419,663.2041531739999
1728500700,2024-10-09 19:05:00,ETH/USD,2415.9,2416.1,2415.7,2416.1,1.43524288,3467.690322368
1728500640,2024-10-09 19:04:00,ETH/USD,2416.2,2416.2,2416.1,2416.1,0.29774997,719.393702517
1728500580,2024-10-09 19:03:00,ETH/USD,2415.9,2415.9,2414.0,2414.0,1.28122175,3092.8693045
1728500520,2024-10-09 19:02:00,ETH/USD,2413.9,2414.0,2412.2,2412.2,0.10559746,254.722193012
1728500460,2024-10-09 19:01:00,ETH/USD,2411.3,2413.5,2411.3,2411.9,6.28166355,15150.744316245002
1728500400,2024-10-09 19:00:00,ETH/USD,2413.1,2414.2,2412.5,2412.5,3.89777376,9403.379196
1728500340,2024-10-09 18:59:00,ETH/USD,2411.6,2413.0,2411.5,2412.9,1.77568089,4284.540419481001
1728500280,2024-10-09 18:58:00,ETH/USD,2410.3,2410.3,2410.2,2410.2,1.77210000,4271.11542
1728500220,2024-10-09 18:57:00,ETH/USD,2408.7,2410.9,2408.5,2410.9,6.48319920,15630.34495128
1728500160,2024-10-09 18:56:00,ETH/USD,2409.3,2409.3,2408.6,2408.7,7.00997856,16884.935357472
1728500100,2024-10-09 18:55:00,ETH/USD,2411.2,2411.2,2409.3,2409.3,0.13157199,316.99639550700005
1728500040,2024-10-09 18:54:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1728499980,2024-10-09 18:53:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.04730000,114.12071
1728499920,2024-10-09 18:52:00,ETH/USD,2415.0,2415.0,2413.5,2413.8,0.53076973,1281.1719742740001
1728499860,2024-10-09 18:51:00,ETH/USD,2412.2,2415.8,2412.2,2415.8,10.17902247,24590.482483026
1728499800,2024-10-09 18:50:00,ETH/USD,2411.5,2411.8,2410.4,2411.4,6.08087602,14663.424434628
1728499740,2024-10-09 18:49:00,ETH/USD,2411.8,2413.4,2410.6,2412.3,47.08710308,113588.21875988401
1728499680,2024-10-09 18:48:00,ETH/USD,2413.5,2413.8,2411.5,2412.0,17.88843304,43146.900492479996
1728499620,2024-10-09 18:47:00,ETH/USD,2412.9,2414.6,2412.9,2413.8,4.18144041,10093.160861658002
1728499560,2024-10-09 18:46:00,ETH/USD,2415.2,2415.2,2412.8,2412.8,6.70994765,16189.761689920002
1728499500,2024-10-09 18:45:00,ETH/USD,2416.5,2418.2,2416.1,2418.0,2.48178074,6000.9458293200005
1728499440,2024-10-09 18:44:00,ETH/USD,2416.9,2417.1,2416.9,2417.1,0.40227943,972.3496102529999
1728499380,2024-10-09 18:43:00,ETH/USD,2417.9,2418.5,2416.3,2417.4,3.01490988,7288.243143912
1728499320,2024-10-09 18:42:00,ETH/USD,2419.5,2420.3,2417.9,2417.9,0.44490721,1075.741143059
1728499260,2024-10-09 18:41:00,ETH/USD,2418.9,2419.0,2418.9,2419.0,1.08070229,2614.21883951
1728499200,2024-10-09 18:40:00,ETH/USD,2419.1,2419.1,2418.2,2418.7,7.42232769,17952.383983803
1728499140,2024-10-09 18:39:00,ETH/USD,2420.7,2421.1,2419.7,2419.7,3.76104996,9100.612588212
1728499080,2024-10-09 18:38:00,ETH/USD,2420.3,2420.8,2419.5,2420.8,2.05787648,4981.707382784
1728499020,2024-10-09 18:37:00,ETH/USD,2420.7,2421.6,2420.7,2421.6,0.46587639,1128.166266024
1728498960,2024-10-09 18:36:00,ETH/USD,2420.5,2421.3,2420.4,2420.6,2.42824006,5877.797889236
1728498900,2024-10-09 18:35:00,ETH/USD,2420.9,2421.5,2419.8,2419.9,5.85751188,14174.592998412
1728498840,2024-10-09 18:34:00,ETH/USD,2420.8,2420.8,2419.0,2420.8,8.66604321,20978.757402768002
1728498780,2024-10-09 18:33:00,ETH/USD,2421.4,2421.4,2420.1,2421.3,27.26548327,66017.914641651
1728498720,2024-10-09 18:32:00,ETH/USD,2422.3,2423.3,2421.5,2421.5,4.17778766,10116.51281869
1728498660,2024-10-09 18:31:00,ETH/USD,2423.0,2423.1,2421.2,2423.0,5.69590024,13801.166281520002
1728498600,2024-10-09 18:30:00,ETH/USD,2423.6,2423.6,2422.0,2422.6,5.48235995,13281.56521487
1728498540,2024-10-09 18:29:00,ETH/USD,2422.8,2424.4,2422.8,2424.3,12.92615574,31336.879360482002
1728498480,2024-10-09 18:28:00,ETH/USD,2424.1,2424.2,2423.4,2424.2,5.03511808,12206.133249536
1728498420,2024-10-09 18:27:00,ETH/USD,2423.8,2424.1,2423.3,2424.0,13.79757647,33445.32536328
1728498360,2024-10-09 18:26:00,ETH/USD,2422.7,2423.9,2422.3,2422.3,18.09517251,43831.93637097301
1728498300,2024-10-09 18:25:00,ETH/USD,2421.6,2423.3,2421.5,2423.3,3.70687861,8982.878935613
1728498240,2024-10-09 18:24:00,ETH/USD,2421.0,2422.1,2421.0,2421.5,3.06823950,7429.741949249999
1728498180,2024-10-09 18:23:00,ETH/USD,2418.8,2422.2,2418.8,2422.2,1.15817012,2805.319664664
1728498120,2024-10-09 18:22:00,ETH/USD,2418.0,2420.1,2418.0,2418.2,7.80943611,18884.778401202
1728498060,2024-10-09 18:21:00,ETH/USD,2417.8,2419.4,2417.5,2418.8,3.89379061,9418.300727468
1728498000,2024-10-09 18:20:00,ETH/USD,2417.6,2419.0,2416.2,2417.2,4.60910478,11141.128074216
1728497940,2024-10-09 18:19:00,ETH/USD,2418.0,2418.8,2416.1,2417.3,6.12097611,14796.235550703
1728497880,2024-10-09 18:18:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,2.00000000,4837.4
1728497820,2024-10-09 18:17:00,ETH/USD,2420.0,2420.0,2416.3,2419.4,13.82362375,33444.87530075
1728497760,2024-10-09 18:16:00,ETH/USD,2422.6,2422.8,2422.0,2422.8,1.58856330,3848.77116324
1728497700,2024-10-09 18:15:00,ETH/USD,2425.9,2425.9,2423.1,2423.3,16.44032566,39839.841171878004
1728497640,2024-10-09 18:14:00,ETH/USD,2426.0,2427.2,2426.0,2427.2,3.15240000,7651.505279999999
1728497580,2024-10-09 18:13:00,ETH/USD,2432.2,2432.2,2425.7,2425.7,4.92312689,11942.028897072998
1728497520,2024-10-09 18:12:00,ETH/USD,2427.9,2432.0,2427.9,2431.5,15.96949901,38829.836842815
1728497460,2024-10-09 18:11:00,ETH/USD,2431.8,2431.8,2427.2,2427.4,23.64384120,57393.06012888
1728497400,2024-10-09 18:10:00,ETH/USD,2430.5,2434.4,2430.4,2433.6,74.41466274,181095.52324406398
1728497340,2024-10-09 18:09:00,ETH/USD,2431.1,2432.4,2431.1,2432.4,0.20504635,498.75474174
1728497280,2024-10-09 18:08:00,ETH/USD,2430.5,2430.6,2430.3,2430.3,0.13675783,332.362554249
1728497220,2024-10-09 18:07:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.06263197,152.346003828
1728497160,2024-10-09 18:06:00,ETH/USD,2433.5,2433.5,2433.2,2433.2,0.08454948,205.72579473599998
1728497100,2024-10-09 18:05:00,ETH/USD,2429.4,2431.4,2429.4,2431.4,12.26847803,29829.577482142002
1728497040,2024-10-09 18:04:00,ETH/USD,2435.0,2435.2,2435.0,2435.1,2.26307761,5510.820288110999
1728496980,2024-10-09 18:03:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.04545807,110.68585464300001
1728496920,2024-10-09 18:02:00,ETH/USD,2433.7,2433.7,2433.6,2433.6,1.86646021,4542.217567056
1728496860,2024-10-09 18:01:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728496800,2024-10-09 18:00:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.01449484,35.257248816
1728496740,2024-10-09 17:59:00,ETH/USD,2432.3,2432.3,2431.9,2432.2,0.11760000,286.02671999999995
1728496680,2024-10-09 17:58:00,ETH/USD,2433.4,2433.4,2432.0,2432.1,3.47013729,8439.720903009
1728496620,2024-10-09 17:57:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728496560,2024-10-09 17:56:00,ETH/USD,2432.4,2432.4,2432.3,2432.3,0.01482149,36.050310127
1728496500,2024-10-09 17:55:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.01100000,26.7388
1728496440,2024-10-09 17:54:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.03083179,74.94591513200001
1728496380,2024-10-09 17:53:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.05352932,130.06018880399998
1728496320,2024-10-09 17:52:00,ETH/USD,2434.1,2434.1,2433.7,2433.7,1.46689338,3569.9784189059997
1728496260,2024-10-09 17:51:00,ETH/USD,2434.8,2434.8,2434.1,2434.1,0.85590000,2083.3461899999998
1728496200,2024-10-09 17:50:00,ETH/USD,2434.8,2434.8,2434.6,2434.6,6.22280000,15150.02888
1728496140,2024-10-09 17:49:00,ETH/USD,2432.8,2434.4,2432.8,2434.3,3.81436126,9285.299615218
1728496080,2024-10-09 17:48:00,ETH/USD,2431.6,2433.2,2431.6,2433.2,0.93833903,2283.1665277959996
1728496020,2024-10-09 17:47:00,ETH/USD,2433.6,2433.6,2431.8,2431.8,0.54418627,1323.352171386
1728495960,2024-10-09 17:46:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1728495900,2024-10-09 17:45:00,ETH/USD,2435.7,2435.7,2433.9,2433.9,0.03736899,90.952384761
1728495840,2024-10-09 17:44:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728495780,2024-10-09 17:43:00,ETH/USD,2434.9,2435.2,2434.9,2435.2,1.65009846,4018.3197697919995
1728495720,2024-10-09 17:42:00,ETH/USD,2435.2,2435.2,2434.9,2434.9,2.31139231,5628.0091356190005
1728495660,2024-10-09 17:41:00,ETH/USD,2436.4,2436.4,2435.5,2435.5,33.35615508,81238.91569734
1728495600,2024-10-09 17:40:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,2.30712581,5620.1584731600005
1728495540,2024-10-09 17:39:00,ETH/USD,2434.4,2435.9,2434.4,2435.9,10.01210411,24388.484401548998
1728495480,2024-10-09 17:38:00,ETH/USD,2433.5,2433.8,2433.5,2433.8,4.53564581,11038.854772378001
1728495420,2024-10-09 17:37:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,2.24882581,5476.115729931
1728495360,2024-10-09 17:36:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.25897563,630.86463468
1728495300,2024-10-09 17:35:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.67980000,1655.38098
1728495240,2024-10-09 17:34:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.70000000,1706.46
1728495180,2024-10-09 17:33:00,ETH/USD,2437.7,2437.9,2437.7,2437.9,0.97946815,2387.845402885
1728495120,2024-10-09 17:32:00,ETH/USD,2437.1,2437.7,2437.1,2437.7,0.04074606,99.326670462
1728495060,2024-10-09 17:31:00,ETH/USD,2435.3,2436.8,2435.3,2436.8,12.26816528,29895.065154304
1728495000,2024-10-09 17:30:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00961646,23.412233516
1728494940,2024-10-09 17:29:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1728494880,2024-10-09 17:28:00,ETH/USD,2432.1,2433.1,2432.1,2433.1,19.35026343,47081.125951532995
1728494820,2024-10-09 17:27:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.10896306,264.94368039
1728494760,2024-10-09 17:26:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.05662019,137.943768897
1728494700,2024-10-09 17:25:00,ETH/USD,2437.8,2437.9,2437.8,2437.8,0.07715110,188.07895158000002
1728494640,2024-10-09 17:24:00,ETH/USD,2438.1,2438.3,2438.1,2438.3,0.14051559,342.619163097
1728494580,2024-10-09 17:23:00,ETH/USD,2437.8,2437.9,2437.8,2437.9,1.23840012,3019.0956525480005
1728494520,2024-10-09 17:22:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728494460,2024-10-09 17:21:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728494400,2024-10-09 17:20:00,ETH/USD,2435.8,2436.4,2435.8,2436.4,0.07246270,176.54812228000003
1728494340,2024-10-09 17:19:00,ETH/USD,2435.8,2435.9,2435.8,2435.9,0.03800000,92.5642
1728494280,2024-10-09 17:18:00,ETH/USD,2436.5,2437.1,2436.5,2437.1,0.04872514,118.748038694
1728494220,2024-10-09 17:17:00,ETH/USD,2437.3,2437.3,2437.1,2437.1,6.60215631,16090.115143100998
1728494160,2024-10-09 17:16:00,ETH/USD,2433.8,2436.2,2433.8,2436.2,0.49224498,1199.2072202759998
1728494100,2024-10-09 17:15:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.01140000,27.7647
1728494040,2024-10-09 17:14:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.06851045,166.857200975
1728493980,2024-10-09 17:13:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.01079492,26.288868676
1728493920,2024-10-09 17:12:00,ETH/USD,2431.6,2433.2,2431.6,2433.2,0.19989962,486.395755384
1728493860,2024-10-09 17:11:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728493800,2024-10-09 17:10:00,ETH/USD,2431.7,2433.3,2431.7,2432.6,0.47168882,1147.430223532
1728493740,2024-10-09 17:09:00,ETH/USD,2432.3,2432.7,2430.9,2430.9,0.15504498,376.898841882
1728493680,2024-10-09 17:08:00,ETH/USD,2429.0,2429.7,2429.0,2429.7,0.33953150,824.9596855499999
1728493620,2024-10-09 17:07:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.12221318,296.684715768
1728493560,2024-10-09 17:06:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00880876,21.402644172
1728493500,2024-10-09 17:05:00,ETH/USD,2427.1,2429.2,2427.1,2429.2,0.37531227,911.708566284
1728493440,2024-10-09 17:04:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1728493380,2024-10-09 17:03:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1728493320,2024-10-09 17:02:00,ETH/USD,2427.9,2427.9,2427.5,2427.5,0.02175971,52.821696025
1728493260,2024-10-09 17:01:00,ETH/USD,2430.0,2430.0,2429.8,2429.8,0.13633341,331.262919618
1728493200,2024-10-09 17:00:00,ETH/USD,2432.1,2432.1,2430.6,2430.6,0.12449829,302.605543674
1728493140,2024-10-09 16:59:00,ETH/USD,2432.1,2432.1,2432.0,2432.0,0.38750214,942.40520448
1728493080,2024-10-09 16:58:00,ETH/USD,2432.2,2432.2,2432.0,2432.0,0.16954940,412.3441408
1728493020,2024-10-09 16:57:00,ETH/USD,2432.5,2432.5,2432.2,2432.2,0.09769574,237.615578828
1728492960,2024-10-09 16:56:00,ETH/USD,2431.7,2432.9,2431.7,2432.9,0.05988104,145.68458221600002
1728492900,2024-10-09 16:55:00,ETH/USD,2431.3,2432.2,2431.2,2432.2,0.84295956,2050.246241832
1728492840,2024-10-09 16:54:00,ETH/USD,2430.3,2430.7,2429.7,2430.0,1.19723702,2909.2859586
1728492780,2024-10-09 16:53:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728492720,2024-10-09 16:52:00,ETH/USD,2430.5,2430.7,2430.4,2430.4,3.21151897,7805.275704688001
1728492660,2024-10-09 16:51:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.24371028,592.264722456
1728492600,2024-10-09 16:50:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.11620000,282.33113999999995
1728492540,2024-10-09 16:49:00,ETH/USD,2430.7,2430.7,2430.1,2430.4,3.46753352,8427.493467008
1728492480,2024-10-09 16:48:00,ETH/USD,2432.7,2432.7,2431.5,2431.5,0.03136618,76.26686667
1728492420,2024-10-09 16:47:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00000000,0.0
1728492360,2024-10-09 16:46:00,ETH/USD,2434.1,2434.2,2434.0,2434.0,0.05618340,136.7503956
1728492300,2024-10-09 16:45:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,1.80000000,4374.900000000001
1728492240,2024-10-09 16:44:00,ETH/USD,2431.8,2432.3,2431.8,2432.3,0.35048348,852.4809684040001
1728492180,2024-10-09 16:43:00,ETH/USD,2431.8,2431.8,2431.7,2431.7,1.46435740,3560.8778895799996
1728492120,2024-10-09 16:42:00,ETH/USD,2431.6,2431.7,2430.4,2431.7,11.43100406,27796.772572701997
1728492060,2024-10-09 16:41:00,ETH/USD,2431.0,2432.1,2430.3,2431.3,17.32974725,42133.814488925
1728492000,2024-10-09 16:40:00,ETH/USD,2433.4,2434.5,2433.0,2433.0,39.62169656,96399.58773048
1728491940,2024-10-09 16:39:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728491880,2024-10-09 16:38:00,ETH/USD,2435.6,2435.6,2435.2,2435.2,0.10031719,244.29242108799997
1728491820,2024-10-09 16:37:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.00000000,0.0
1728491760,2024-10-09 16:36:00,ETH/USD,2434.5,2435.9,2434.5,2435.9,0.04302446,104.803282114
1728491700,2024-10-09 16:35:00,ETH/USD,2432.1,2434.0,2431.5,2433.8,0.69277786,1686.0827556680001
1728491640,2024-10-09 16:34:00,ETH/USD,2429.7,2431.2,2429.7,2431.2,0.09303291,226.181610792
1728491580,2024-10-09 16:33:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00000000,0.0
1728491520,2024-10-09 16:32:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.14066659,342.044880244
1728491460,2024-10-09 16:31:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.74388984,1808.9913129120002
1728491400,2024-10-09 16:30:00,ETH/USD,2432.1,2432.9,2432.1,2432.9,1.84489895,4488.454655455
1728491340,2024-10-09 16:29:00,ETH/USD,2435.4,2435.4,2432.7,2432.7,1.02322018,2489.1877318859997
1728491280,2024-10-09 16:28:00,ETH/USD,2432.2,2435.0,2432.2,2435.0,0.17777314,432.8775959
1728491220,2024-10-09 16:27:00,ETH/USD,2431.8,2433.2,2431.8,2433.2,0.46767876,1137.955958832
1728491160,2024-10-09 16:26:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,1.00000000,2430.5
1728491100,2024-10-09 16:25:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,6.16284707,14995.439490723998
1728491040,2024-10-09 16:24:00,ETH/USD,2436.2,2436.2,2433.4,2433.6,33.23931734,80891.202678624
1728490980,2024-10-09 16:23:00,ETH/USD,2439.8,2439.8,2434.6,2434.6,16.14224381,39299.906779826
1728490920,2024-10-09 16:22:00,ETH/USD,2442.5,2442.5,2439.7,2440.5,7.80927020,19058.5239231
1728490860,2024-10-09 16:21:00,ETH/USD,2439.2,2443.0,2439.2,2443.0,24.90416918,60840.88530674
1728490800,2024-10-09 16:20:00,ETH/USD,2439.5,2440.2,2439.0,2439.0,3.81777908,9311.56317612
1728490740,2024-10-09 16:19:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,1.43460000,3499.7067
1728490680,2024-10-09 16:18:00,ETH/USD,2440.0,2440.2,2440.0,2440.2,4.41860000,10782.267719999998
1728490620,2024-10-09 16:17:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,5.60000000,13664.0
1728490560,2024-10-09 16:16:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1728490500,2024-10-09 16:15:00,ETH/USD,2447.6,2447.8,2445.6,2445.6,1.66250896,4065.831912576
1728490440,2024-10-09 16:14:00,ETH/USD,2447.1,2448.5,2447.1,2448.5,0.59482427,1456.427225095
1728490380,2024-10-09 16:13:00,ETH/USD,2449.8,2449.8,2448.0,2448.0,5.75518066,14088.68225568
1728490320,2024-10-09 16:12:00,ETH/USD,2450.7,2450.7,2449.0,2449.7,0.53926475,1321.0368580749998
1728490260,2024-10-09 16:11:00,ETH/USD,2454.0,2454.0,2452.3,2452.3,0.02894643,70.985330289
1728490200,2024-10-09 16:10:00,ETH/USD,2455.1,2455.1,2454.1,2454.2,1.08648869,2666.4605429979997
1728490140,2024-10-09 16:09:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.54380000,1335.3009
1728490080,2024-10-09 16:08:00,ETH/USD,2452.7,2452.7,2452.2,2452.5,0.02348318,57.59249895
1728490020,2024-10-09 16:07:00,ETH/USD,2452.1,2453.5,2452.1,2453.5,0.23256714,570.60347799
1728489960,2024-10-09 16:06:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1728489900,2024-10-09 16:05:00,ETH/USD,2453.8,2455.6,2453.6,2455.6,0.08199516,201.347314896
1728489840,2024-10-09 16:04:00,ETH/USD,2456.1,2457.2,2456.1,2457.2,3.22209150,7917.323233799999
1728489780,2024-10-09 16:03:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.28418034,697.80482487
1728489720,2024-10-09 16:02:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1728489660,2024-10-09 16:01:00,ETH/USD,2459.8,2460.3,2459.8,2460.3,2.08763061,5136.197589783001
1728489600,2024-10-09 16:00:00,ETH/USD,2459.4,2459.4,2459.3,2459.3,0.04256198,104.672677414
1728489540,2024-10-09 15:59:00,ETH/USD,2459.3,2459.6,2458.9,2459.5,0.27775265,683.1326426749999
1728489480,2024-10-09 15:58:00,ETH/USD,2459.3,2459.4,2458.8,2458.8,0.11908629,292.80936985200003
1728489420,2024-10-09 15:57:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00440438,10.832132172000001
1728489360,2024-10-09 15:56:00,ETH/USD,2458.6,2458.8,2457.8,2458.6,1.35521273,3331.926017978
1728489300,2024-10-09 15:55:00,ETH/USD,2460.4,2460.4,2458.5,2458.6,0.45820686,1126.547385996
1728489240,2024-10-09 15:54:00,ETH/USD,2459.7,2460.1,2459.7,2459.9,0.62904334,1547.383712066
1728489180,2024-10-09 15:53:00,ETH/USD,2460.2,2460.2,2459.1,2459.3,0.14102866,346.831783538
1728489120,2024-10-09 15:52:00,ETH/USD,2459.4,2460.4,2459.2,2460.4,6.70929190,16507.541790760002
1728489060,2024-10-09 15:51:00,ETH/USD,2459.6,2460.3,2459.5,2459.5,0.13196642,324.57140999
1728489000,2024-10-09 15:50:00,ETH/USD,2459.0,2459.2,2458.7,2458.7,1.10810437,2724.4962145189997
1728488940,2024-10-09 15:49:00,ETH/USD,2459.5,2459.5,2458.1,2458.1,0.24794827,609.4816424869999
1728488880,2024-10-09 15:48:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00587153,14.439266575999998
1728488820,2024-10-09 15:47:00,ETH/USD,2458.9,2459.2,2458.9,2459.2,0.09456127,232.54507518399998
1728488760,2024-10-09 15:46:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.00734160,18.059601840000003
1728488700,2024-10-09 15:45:00,ETH/USD,2459.3,2460.5,2459.0,2460.5,0.03802887,93.570034635
1728488640,2024-10-09 15:44:00,ETH/USD,2460.4,2460.6,2459.8,2460.5,3.11257184,7658.483012320001
1728488580,2024-10-09 15:43:00,ETH/USD,2461.1,2461.6,2460.0,2460.0,0.35635840,876.641664
1728488520,2024-10-09 15:42:00,ETH/USD,2462.7,2462.7,2462.3,2462.3,0.01540895,37.941457585
1728488460,2024-10-09 15:41:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1728488400,2024-10-09 15:40:00,ETH/USD,2459.3,2460.5,2459.3,2460.3,1.94109484,4775.675634852
1728488340,2024-10-09 15:39:00,ETH/USD,2457.9,2459.5,2457.9,2459.5,0.89600204,2203.71701738
1728488280,2024-10-09 15:38:00,ETH/USD,2460.2,2460.2,2457.4,2457.4,0.09689655,238.11358197
1728488220,2024-10-09 15:37:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1728488160,2024-10-09 15:36:00,ETH/USD,2462.9,2463.6,2462.8,2462.8,1.72226993,4241.606383604
1728488100,2024-10-09 15:35:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1728488040,2024-10-09 15:34:00,ETH/USD,2462.6,2463.3,2461.3,2461.3,8.15281686,20066.528137518002
1728487980,2024-10-09 15:33:00,ETH/USD,2463.8,2464.5,2462.8,2462.9,33.92347066,83550.115888514
1728487920,2024-10-09 15:32:00,ETH/USD,2465.0,2465.0,2464.1,2464.1,1.59301603,3925.3507995229998
1728487860,2024-10-09 15:31:00,ETH/USD,2468.6,2468.6,2466.9,2466.9,1.50328078,3708.4433561820006
1728487800,2024-10-09 15:30:00,ETH/USD,2466.0,2467.0,2466.0,2467.0,1.31328219,3239.86716273
1728487740,2024-10-09 15:29:00,ETH/USD,2462.9,2465.7,2462.2,2465.7,3.01807403,7441.665135771
1728487680,2024-10-09 15:28:00,ETH/USD,2466.2,2467.1,2463.1,2463.2,9.81905464,24186.295389247996
1728487620,2024-10-09 15:27:00,ETH/USD,2465.6,2465.8,2464.7,2465.2,0.06301480,155.34408495999998
1728487560,2024-10-09 15:26:00,ETH/USD,2466.9,2466.9,2464.3,2464.3,0.04198854,103.472359122
1728487500,2024-10-09 15:25:00,ETH/USD,2468.0,2469.1,2468.0,2469.1,14.21467735,35097.459844885
1728487440,2024-10-09 15:24:00,ETH/USD,2461.8,2468.4,2461.8,2468.4,5.31691201,13124.265605484
1728487380,2024-10-09 15:23:00,ETH/USD,2461.3,2461.4,2460.9,2461.4,0.02485967,61.189591738000004
1728487320,2024-10-09 15:22:00,ETH/USD,2461.0,2461.8,2461.0,2461.8,0.11956262,294.339257916
1728487260,2024-10-09 15:21:00,ETH/USD,2460.6,2460.6,2458.6,2459.8,1.06174725,2611.6858855500004
1728487200,2024-10-09 15:20:00,ETH/USD,2457.5,2460.9,2457.5,2460.6,12.47112294,30686.445106164
1728487140,2024-10-09 15:19:00,ETH/USD,2457.7,2457.8,2457.3,2457.6,0.03536160,86.90466816
1728487080,2024-10-09 15:18:00,ETH/USD,2457.6,2458.2,2457.6,2458.0,0.38876062,955.57360396
1728487020,2024-10-09 15:17:00,ETH/USD,2450.4,2451.8,2450.4,2451.8,0.05236657,128.39235632600003
1728486960,2024-10-09 15:16:00,ETH/USD,2453.3,2453.3,2451.1,2451.1,1.15445768,2829.6912194479996
1728486900,2024-10-09 15:15:00,ETH/USD,2451.8,2453.6,2451.2,2453.6,2.29858059,5639.797335623999
1728486840,2024-10-09 15:14:00,ETH/USD,2448.8,2452.6,2448.8,2452.6,6.92029669,16972.719661894
1728486780,2024-10-09 15:13:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.00000000,0.0
1728486720,2024-10-09 15:12:00,ETH/USD,2445.9,2446.3,2445.6,2446.3,1.36401117,3336.780525171
1728486660,2024-10-09 15:11:00,ETH/USD,2447.3,2447.3,2445.1,2445.9,0.07192549,175.922555991
1728486600,2024-10-09 15:10:00,ETH/USD,2445.9,2446.7,2445.9,2446.7,0.03104519,75.958266373
1728486540,2024-10-09 15:09:00,ETH/USD,2444.8,2444.8,2444.6,2444.6,0.20404450,498.80718469999994
1728486480,2024-10-09 15:08:00,ETH/USD,2444.5,2445.2,2444.0,2444.9,6.18202321,15114.428546129
1728486420,2024-10-09 15:07:00,ETH/USD,2443.7,2444.9,2443.7,2443.8,5.65498354,13819.648775052001
1728486360,2024-10-09 15:06:00,ETH/USD,2443.4,2443.7,2442.7,2443.3,0.07462184,182.323541672
1728486300,2024-10-09 15:05:00,ETH/USD,2434.5,2434.7,2434.5,2434.7,0.09479935,230.807977445
1728486240,2024-10-09 15:04:00,ETH/USD,2437.1,2437.1,2434.0,2434.0,2.46540571,6000.79749814
1728486180,2024-10-09 15:03:00,ETH/USD,2437.0,2437.5,2436.7,2436.7,2.19842579,5356.904122493
1728486120,2024-10-09 15:02:00,ETH/USD,2437.7,2438.1,2436.7,2436.7,0.36462316,888.477253972
1728486060,2024-10-09 15:01:00,ETH/USD,2437.6,2437.6,2437.2,2437.2,0.03523506,85.87488823199999
1728486000,2024-10-09 15:00:00,ETH/USD,2434.9,2437.6,2434.9,2437.6,2.17402748,5299.409385247999
1728485940,2024-10-09 14:59:00,ETH/USD,2432.9,2434.6,2432.9,2434.6,0.15394041,374.78332218599996
1728485880,2024-10-09 14:58:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.04060000,98.76355999999998
1728485820,2024-10-09 14:57:00,ETH/USD,2430.8,2430.8,2430.6,2430.6,0.08114654,197.234780124
1728485760,2024-10-09 14:56:00,ETH/USD,2430.6,2430.6,2428.6,2428.8,0.06087819,147.860947872
1728485700,2024-10-09 14:55:00,ETH/USD,2433.3,2433.7,2430.8,2430.8,0.51192759,1244.393585772
1728485640,2024-10-09 14:54:00,ETH/USD,2431.9,2432.7,2431.8,2432.7,0.29900702,727.394377554
1728485580,2024-10-09 14:53:00,ETH/USD,2432.2,2432.2,2431.6,2431.6,0.02736846,66.549147336
1728485520,2024-10-09 14:52:00,ETH/USD,2433.1,2433.1,2430.8,2431.0,1.65574983,4025.12783673
1728485460,2024-10-09 14:51:00,ETH/USD,2432.6,2432.6,2432.5,2432.5,0.04912944,119.50736280000001
1728485400,2024-10-09 14:50:00,ETH/USD,2431.8,2432.9,2431.8,2432.6,12.72689600,30959.4472096
1728485340,2024-10-09 14:49:00,ETH/USD,2431.2,2432.1,2431.0,2431.0,0.10525409,255.87269278999997
1728485280,2024-10-09 14:48:00,ETH/USD,2428.4,2430.2,2428.4,2430.2,2.16629808,5264.537594015999
1728485220,2024-10-09 14:47:00,ETH/USD,2427.9,2427.9,2425.9,2425.9,1.36496122,3311.2594235980005
1728485160,2024-10-09 14:46:00,ETH/USD,2429.7,2429.7,2427.5,2427.7,3.60485773,8751.513111121
1728485100,2024-10-09 14:45:00,ETH/USD,2433.1,2433.1,2431.1,2431.1,16.30337929,39635.145391918995
1728485040,2024-10-09 14:44:00,ETH/USD,2432.8,2432.8,2431.1,2432.5,2.32169207,5647.515960275
1728484980,2024-10-09 14:43:00,ETH/USD,2435.2,2435.2,2433.0,2433.0,0.11420945,277.87159185
1728484920,2024-10-09 14:42:00,ETH/USD,2436.3,2436.3,2435.3,2435.4,0.22626337,551.041811298
1728484860,2024-10-09 14:41:00,ETH/USD,2435.2,2435.3,2434.0,2435.3,8.58196789,20899.666402517
1728484800,2024-10-09 14:40:00,ETH/USD,2437.7,2437.7,2436.1,2436.1,0.07102255,173.01803405500002
1728484740,2024-10-09 14:39:00,ETH/USD,2436.7,2438.3,2436.7,2437.9,0.18076061,440.676291119
1728484680,2024-10-09 14:38:00,ETH/USD,2438.6,2438.6,2436.7,2436.8,1.86876147,4553.797950096
1728484620,2024-10-09 14:37:00,ETH/USD,2439.3,2440.7,2438.8,2438.8,0.09346137,227.933589156
1728484560,2024-10-09 14:36:00,ETH/USD,2436.0,2437.4,2435.2,2437.4,1.78092233,4340.820087142
1728484500,2024-10-09 14:35:00,ETH/USD,2433.4,2434.8,2433.4,2434.8,0.15428811,375.660690228
1728484440,2024-10-09 14:34:00,ETH/USD,2435.9,2435.9,2434.6,2434.6,0.06928433,168.679629818
1728484380,2024-10-09 14:33:00,ETH/USD,2436.2,2436.2,2435.9,2435.9,2.51877236,6135.4775917239995
1728484320,2024-10-09 14:32:00,ETH/USD,2440.1,2440.1,2436.4,2436.4,0.13384692,326.104635888
1728484260,2024-10-09 14:31:00,ETH/USD,2439.8,2440.7,2439.8,2440.5,1.56567046,3821.01875763
1728484200,2024-10-09 14:30:00,ETH/USD,2438.2,2438.7,2438.2,2438.7,1.57457446,3839.914735602
1728484140,2024-10-09 14:29:00,ETH/USD,2440.4,2440.4,2439.7,2439.7,0.44439893,1084.200069521
1728484080,2024-10-09 14:28:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00836748,20.413304208
1728484020,2024-10-09 14:27:00,ETH/USD,2440.1,2440.6,2440.0,2440.2,0.09709877,236.940418554
1728483960,2024-10-09 14:26:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1728483900,2024-10-09 14:25:00,ETH/USD,2437.3,2438.9,2436.3,2438.9,0.06878262,167.753931918
1728483840,2024-10-09 14:24:00,ETH/USD,2437.9,2438.0,2437.3,2437.3,1.37728787,3356.8637255510002
1728483780,2024-10-09 14:23:00,ETH/USD,2436.3,2437.1,2436.3,2437.1,0.14826686,361.341164506
1728483720,2024-10-09 14:22:00,ETH/USD,2437.8,2437.8,2436.5,2436.5,0.24322185,592.6100375249999
1728483660,2024-10-09 14:21:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00740000,18.039720000000003
1728483600,2024-10-09 14:20:00,ETH/USD,2436.7,2438.1,2436.7,2437.3,0.05747940,140.09454162
1728483540,2024-10-09 14:19:00,ETH/USD,2435.6,2436.8,2435.6,2436.8,0.08411499,204.97140763200002
1728483480,2024-10-09 14:18:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.01174305,28.60841841
1728483420,2024-10-09 14:17:00,ETH/USD,2435.0,2435.2,2435.0,2435.2,0.31437255,765.5600337599999
1728483360,2024-10-09 14:16:00,ETH/USD,2434.9,2436.2,2434.9,2436.2,1.78875963,4357.776210606
1728483300,2024-10-09 14:15:00,ETH/USD,2432.8,2432.8,2431.9,2431.9,0.03435828,83.555901132
1728483240,2024-10-09 14:14:00,ETH/USD,2432.8,2433.2,2432.8,2433.0,1.60149208,3896.4302306400004
1728483180,2024-10-09 14:13:00,ETH/USD,2430.2,2432.7,2430.2,2432.7,0.11389125,277.06324387499996
1728483120,2024-10-09 14:12:00,ETH/USD,2431.7,2431.7,2431.6,2431.6,2.50630000,6094.319079999999
1728483060,2024-10-09 14:11:00,ETH/USD,2432.2,2432.2,2431.2,2431.2,0.04162548,101.199866976
1728483000,2024-10-09 14:10:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,2.50000000,6082.25
1728482940,2024-10-09 14:09:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.02514449,61.131284087999994
1728482880,2024-10-09 14:08:00,ETH/USD,2432.5,2432.5,2430.0,2430.5,0.14609159,355.075609495
1728482820,2024-10-09 14:07:00,ETH/USD,2430.8,2431.2,2430.8,2431.2,2.83091924,6882.530856288
1728482760,2024-10-09 14:06:00,ETH/USD,2429.4,2429.4,2429.0,2429.3,7.74543920,18815.995448560003
1728482700,2024-10-09 14:05:00,ETH/USD,2428.2,2430.8,2427.0,2429.6,15.91221460,38660.31659216
1728482640,2024-10-09 14:04:00,ETH/USD,2428.6,2429.6,2428.3,2428.3,9.56539936,23227.659265888004
1728482580,2024-10-09 14:03:00,ETH/USD,2424.0,2427.0,2423.5,2427.0,21.06999850,51136.8863595
1728482520,2024-10-09 14:02:00,ETH/USD,2426.6,2426.8,2425.4,2425.4,7.69997749,18675.525404246
1728482460,2024-10-09 14:01:00,ETH/USD,2429.0,2429.0,2428.9,2428.9,1.22772114,2982.0118769460005
1728482400,2024-10-09 14:00:00,ETH/USD,2427.2,2428.8,2427.2,2428.8,1.83595644,4459.171001472
1728482340,2024-10-09 13:59:00,ETH/USD,2428.7,2428.7,2427.1,2427.1,2.43580126,5911.933238145999
1728482280,2024-10-09 13:58:00,ETH/USD,2428.8,2428.8,2428.7,2428.7,0.12020120,291.93265443999996
1728482220,2024-10-09 13:57:00,ETH/USD,2428.9,2429.0,2428.1,2428.2,0.07660603,186.014762046
1728482160,2024-10-09 13:56:00,ETH/USD,2430.7,2430.7,2429.0,2429.0,1.93670218,4704.24959522
1728482100,2024-10-09 13:55:00,ETH/USD,2430.5,2431.2,2429.7,2429.9,6.09439975,14808.781952525
1728482040,2024-10-09 13:54:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.13000000,315.796
1728481980,2024-10-09 13:53:00,ETH/USD,2426.6,2428.1,2426.4,2428.1,23.78540823,57753.349723263
1728481920,2024-10-09 13:52:00,ETH/USD,2427.8,2427.8,2427.4,2427.4,0.14633210,355.20653954
1728481860,2024-10-09 13:51:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.01101078,26.740780307999998
1728481800,2024-10-09 13:50:00,ETH/USD,2431.5,2431.5,2429.0,2429.0,2.57165308,6246.54533132
1728481740,2024-10-09 13:49:00,ETH/USD,2431.9,2432.6,2430.8,2430.9,0.09103866,221.305878594
1728481680,2024-10-09 13:48:00,ETH/USD,2431.0,2433.2,2431.0,2432.8,1.13005428,2749.1960523840003
1728481620,2024-10-09 13:47:00,ETH/USD,2430.8,2430.8,2430.6,2430.7,0.06407765,155.75354385499998
1728481560,2024-10-09 13:46:00,ETH/USD,2427.0,2430.6,2427.0,2430.6,1.69657798,4123.702438188
1728481500,2024-10-09 13:45:00,ETH/USD,2429.4,2429.4,2427.1,2427.1,0.06458681,156.75864655099997
1728481440,2024-10-09 13:44:00,ETH/USD,2428.4,2428.5,2427.6,2427.6,0.96299926,2337.777003576
1728481380,2024-10-09 13:43:00,ETH/USD,2430.9,2430.9,2428.2,2428.2,6.83155871,16588.390859622
1728481320,2024-10-09 13:42:00,ETH/USD,2432.2,2434.7,2430.6,2431.3,70.21476124,170713.14900281202
1728481260,2024-10-09 13:41:00,ETH/USD,2435.0,2435.0,2432.3,2432.3,1.54333492,3753.8535259160003
1728481200,2024-10-09 13:40:00,ETH/USD,2431.3,2432.6,2431.3,2432.6,1.06706131,2595.733342706
1728481140,2024-10-09 13:39:00,ETH/USD,2430.5,2431.8,2430.1,2431.8,0.60326180,1467.01204524
1728481080,2024-10-09 13:38:00,ETH/USD,2429.1,2431.8,2428.7,2430.4,12.37543225,30077.2505404
1728481020,2024-10-09 13:37:00,ETH/USD,2424.7,2429.2,2422.8,2429.1,6.07226752,14750.145032831999
1728480960,2024-10-09 13:36:00,ETH/USD,2425.6,2425.8,2422.5,2422.5,1.25314180,3035.7360105000002
1728480900,2024-10-09 13:35:00,ETH/USD,2427.9,2427.9,2423.8,2425.5,13.18306443,31975.522774965
1728480840,2024-10-09 13:34:00,ETH/USD,2428.5,2428.5,2427.9,2427.9,1.26931817,3081.777584943
1728480780,2024-10-09 13:33:00,ETH/USD,2429.0,2429.0,2427.7,2427.7,1.31127867,3183.3912271589998
1728480720,2024-10-09 13:32:00,ETH/USD,2427.5,2431.9,2427.0,2429.6,2.50498443,6086.110171128
1728480660,2024-10-09 13:31:00,ETH/USD,2428.3,2428.3,2426.4,2426.4,0.82992080,2013.7198291200002
1728480600,2024-10-09 13:30:00,ETH/USD,2429.8,2430.5,2428.1,2428.1,3.35680937,8150.668831297
1728480540,2024-10-09 13:29:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1728480480,2024-10-09 13:28:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.47778527,1159.967078506
1728480420,2024-10-09 13:27:00,ETH/USD,2429.6,2429.6,2428.1,2428.1,1.49283788,3624.7596564279997
1728480360,2024-10-09 13:26:00,ETH/USD,2430.5,2431.0,2430.3,2430.3,1.66299065,4041.566176695
1728480300,2024-10-09 13:25:00,ETH/USD,2429.0,2429.0,2428.9,2428.9,0.47926842,1164.095065338
1728480240,2024-10-09 13:24:00,ETH/USD,2429.0,2429.1,2429.0,2429.1,0.58163083,1412.839449153
1728480180,2024-10-09 13:23:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,1.59610020,3878.523486
1728480120,2024-10-09 13:22:00,ETH/USD,2432.1,2432.5,2432.1,2432.5,0.05629161,136.929341325
1728480060,2024-10-09 13:21:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.01150000,27.96455
1728480000,2024-10-09 13:20:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.66540000,1616.7889200000002
1728479940,2024-10-09 13:19:00,ETH/USD,2431.6,2431.6,2430.4,2430.4,0.03135919,76.21537537600001
1728479880,2024-10-09 13:18:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1728479820,2024-10-09 13:17:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1728479760,2024-10-09 13:16:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1728479700,2024-10-09 13:15:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00440144,10.67789344
1728479640,2024-10-09 13:14:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1728479580,2024-10-09 13:13:00,ETH/USD,2429.1,2429.1,2427.6,2427.6,0.01924895,46.72875102
1728479520,2024-10-09 13:12:00,ETH/USD,2429.6,2429.6,2429.0,2429.1,5.21760435,12674.082726585
1728479460,2024-10-09 13:11:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.01220000,29.6155
1728479400,2024-10-09 13:10:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,1.57950000,3829.6557
1728479340,2024-10-09 13:09:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728479280,2024-10-09 13:08:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.04879857,118.214535825
1728479220,2024-10-09 13:07:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1728479160,2024-10-09 13:06:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1728479100,2024-10-09 13:05:00,ETH/USD,2431.0,2431.0,2430.3,2430.3,5.17814398,12584.443314594
1728479040,2024-10-09 13:04:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1728478980,2024-10-09 13:03:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.38000000,924.8820000000001
1728478920,2024-10-09 13:02:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00700346,17.046421640000002
1728478860,2024-10-09 13:01:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1728478800,2024-10-09 13:00:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.01990000,48.41073
1728478740,2024-10-09 12:59:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00000000,0.0
1728478680,2024-10-09 12:58:00,ETH/USD,2428.9,2429.8,2428.9,2429.8,22.06894777,53623.12929154601
1728478620,2024-10-09 12:57:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1728478560,2024-10-09 12:56:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1728478500,2024-10-09 12:55:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.00000000,0.0
1728478440,2024-10-09 12:54:00,ETH/USD,2429.9,2430.3,2429.9,2430.3,0.09005748,218.866693644
1728478380,2024-10-09 12:53:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00000000,0.0
1728478320,2024-10-09 12:52:00,ETH/USD,2431.6,2431.7,2431.6,2431.6,5.69990000,13859.87684
1728478260,2024-10-09 12:51:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728478200,2024-10-09 12:50:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,1.07717022,2618.385370776
1728478140,2024-10-09 12:49:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.04421295,107.468417565
1728478080,2024-10-09 12:48:00,ETH/USD,2425.5,2426.4,2425.5,2426.4,0.03352161,81.33683450400001
1728478020,2024-10-09 12:47:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.82420000,2000.91034
1728477960,2024-10-09 12:46:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00000000,0.0
1728477900,2024-10-09 12:45:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00866371,21.019893202
1728477840,2024-10-09 12:44:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.03880000,94.2452
1728477780,2024-10-09 12:43:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.02204670,53.500726889999996
1728477720,2024-10-09 12:42:00,ETH/USD,2424.8,2425.4,2424.8,2425.4,0.02935631,71.200794274
1728477660,2024-10-09 12:41:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1728477600,2024-10-09 12:40:00,ETH/USD,2428.8,2429.5,2428.8,2429.5,0.29446954,715.41374743
1728477540,2024-10-09 12:39:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728477480,2024-10-09 12:38:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728477420,2024-10-09 12:37:00,ETH/USD,2430.0,2430.0,2429.6,2429.6,0.10831975,263.1736646
1728477360,2024-10-09 12:36:00,ETH/USD,2432.6,2432.6,2431.6,2431.9,0.27938203,679.429158757
1728477300,2024-10-09 12:35:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,9.66523696,23500.057144544
1728477240,2024-10-09 12:34:00,ETH/USD,2431.9,2431.9,2431.7,2431.7,0.12560000,305.42151999999993
1728477180,2024-10-09 12:33:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.02330078,56.704778208
1728477120,2024-10-09 12:32:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.02077513,50.577053985
1728477060,2024-10-09 12:31:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.05266934,128.18663969200003
1728477000,2024-10-09 12:30:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00926763,22.57594668
1728476940,2024-10-09 12:29:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1728476880,2024-10-09 12:28:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,1.33540176,3255.843031056
1728476820,2024-10-09 12:27:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.00000000,0.0
1728476760,2024-10-09 12:26:00,ETH/USD,2436.4,2436.6,2436.4,2436.6,1.08129492,2634.683202072
1728476700,2024-10-09 12:25:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728476640,2024-10-09 12:24:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728476580,2024-10-09 12:23:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.02760000,67.18944
1728476520,2024-10-09 12:22:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.01790000,43.61156
1728476460,2024-10-09 12:21:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.04144954,101.03325375
1728476400,2024-10-09 12:20:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.05920000,144.3296
1728476340,2024-10-09 12:19:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.00000000,0.0
1728476280,2024-10-09 12:18:00,ETH/USD,2436.6,2438.6,2436.6,2438.6,0.21848431,532.795838366
1728476220,2024-10-09 12:17:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00000000,0.0
1728476160,2024-10-09 12:16:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.11520000,280.82304
1728476100,2024-10-09 12:15:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.18000000,438.642
1728476040,2024-10-09 12:14:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00000000,0.0
1728475980,2024-10-09 12:13:00,ETH/USD,2438.3,2438.3,2437.7,2437.7,0.53928822,1314.6228938939998
1728475920,2024-10-09 12:12:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.21132162,515.51909199
1728475860,2024-10-09 12:11:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1728475800,2024-10-09 12:10:00,ETH/USD,2440.8,2443.4,2440.8,2443.0,1.98279798,4843.97546514
1728475740,2024-10-09 12:09:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.01770000,43.170300000000005
1728475680,2024-10-09 12:08:00,ETH/USD,2437.0,2437.4,2437.0,2437.4,0.03213708,78.330918792
1728475620,2024-10-09 12:07:00,ETH/USD,2437.7,2437.7,2436.0,2436.0,0.02456020,59.8286472
1728475560,2024-10-09 12:06:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.07875478,191.92539886
1728475500,2024-10-09 12:05:00,ETH/USD,2436.3,2436.3,2436.2,2436.2,9.64953432,23508.195510384
1728475440,2024-10-09 12:04:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1728475380,2024-10-09 12:03:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1728475320,2024-10-09 12:02:00,ETH/USD,2440.0,2441.7,2440.0,2441.7,0.46007451,1123.3639310669998
1728475260,2024-10-09 12:01:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.01350000,32.93325
1728475200,2024-10-09 12:00:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.12749011,311.050370378
1728475140,2024-10-09 11:59:00,ETH/USD,2439.3,2439.4,2439.2,2439.3,0.19777044,482.421434292
1728475080,2024-10-09 11:58:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728475020,2024-10-09 11:57:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.01986343,48.450878456
1728474960,2024-10-09 11:56:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.01210000,29.51069
1728474900,2024-10-09 11:55:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.00000000,0.0
1728474840,2024-10-09 11:54:00,ETH/USD,2440.2,2440.3,2440.2,2440.3,0.34701086,846.810601658
1728474780,2024-10-09 11:53:00,ETH/USD,2439.1,2439.2,2439.1,2439.2,1.95450000,4767.416399999999
1728474720,2024-10-09 11:52:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.00682974,16.655003964
1728474660,2024-10-09 11:51:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.08299855,202.275766205
1728474600,2024-10-09 11:50:00,ETH/USD,2437.7,2437.7,2437.1,2437.1,0.53512061,1304.142438631
1728474540,2024-10-09 11:49:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.00000000,0.0
1728474480,2024-10-09 11:48:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.00000000,0.0
1728474420,2024-10-09 11:47:00,ETH/USD,2438.3,2438.8,2438.3,2438.8,0.43976657,1072.502710916
1728474360,2024-10-09 11:46:00,ETH/USD,2436.3,2437.6,2436.3,2437.6,0.46625293,1136.538142168
1728474300,2024-10-09 11:45:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,1.00000000,2436.2
1728474240,2024-10-09 11:44:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.11710000,285.31415
1728474180,2024-10-09 11:43:00,ETH/USD,2435.4,2435.8,2435.4,2435.8,0.12915053,314.58486097400004
1728474120,2024-10-09 11:42:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728474060,2024-10-09 11:41:00,ETH/USD,2433.8,2434.2,2433.8,2434.2,0.29852836,726.6777339119999
1728474000,2024-10-09 11:40:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.07778377,189.224577279
1728473940,2024-10-09 11:39:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.10299178,250.723189232
1728473880,2024-10-09 11:38:00,ETH/USD,2433.1,2433.4,2433.1,2433.4,0.12035627,292.87494741800003
1728473820,2024-10-09 11:37:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.03853516,93.75604428
1728473760,2024-10-09 11:36:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1728473700,2024-10-09 11:35:00,ETH/USD,2433.4,2433.5,2433.4,2433.5,0.15680360,381.5815606
1728473640,2024-10-09 11:34:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728473580,2024-10-09 11:33:00,ETH/USD,2432.8,2433.5,2432.8,2433.4,0.39626105,964.26163907
1728473520,2024-10-09 11:32:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.04150000,100.99025
1728473460,2024-10-09 11:31:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.05008820,121.8896347
1728473400,2024-10-09 11:30:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.01560000,37.946999999999996
1728473340,2024-10-09 11:29:00,ETH/USD,2432.5,2432.5,2432.4,2432.5,8.67850000,21110.45125
1728473280,2024-10-09 11:28:00,ETH/USD,2432.5,2432.9,2432.5,2432.9,5.23961447,12747.458044063002
1728473220,2024-10-09 11:27:00,ETH/USD,2431.6,2432.0,2431.6,2432.0,0.11534632,280.52225024
1728473160,2024-10-09 11:26:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728473100,2024-10-09 11:25:00,ETH/USD,2430.8,2431.0,2430.6,2431.0,0.24030025,584.16990775
1728473040,2024-10-09 11:24:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728472980,2024-10-09 11:23:00,ETH/USD,2431.3,2431.3,2430.9,2430.9,0.56820660,1381.2534239400002
1728472920,2024-10-09 11:22:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.11147554,271.019332848
1728472860,2024-10-09 11:21:00,ETH/USD,2432.6,2432.6,2430.6,2430.6,1.45759032,3542.819031792
1728472800,2024-10-09 11:20:00,ETH/USD,2433.6,2433.7,2433.6,2433.7,1.64365285,4000.157941045
1728472740,2024-10-09 11:19:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728472680,2024-10-09 11:18:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,3.22231951,7844.414615144001
1728472620,2024-10-09 11:17:00,ETH/USD,2434.6,2435.4,2434.6,2435.4,2.06761020,5035.457881079999
1728472560,2024-10-09 11:16:00,ETH/USD,2435.3,2435.8,2434.8,2434.8,7.10098977,17289.489891996
1728472500,2024-10-09 11:15:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,1.57950000,3845.2927499999996
1728472440,2024-10-09 11:14:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728472380,2024-10-09 11:13:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.04373101,106.458770744
1728472320,2024-10-09 11:12:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00000000,0.0
1728472260,2024-10-09 11:11:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.09649211,234.910041795
1728472200,2024-10-09 11:10:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728472140,2024-10-09 11:09:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728472080,2024-10-09 11:08:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728472020,2024-10-09 11:07:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728471960,2024-10-09 11:06:00,ETH/USD,2432.8,2433.4,2432.8,2433.4,0.96435136,2346.652599424
1728471900,2024-10-09 11:05:00,ETH/USD,2432.4,2432.4,2431.8,2431.8,0.20541889,499.537656702
1728471840,2024-10-09 11:04:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.89800000,2185.283
1728471780,2024-10-09 11:03:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.90300000,2197.7214000000004
1728471720,2024-10-09 11:02:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728471660,2024-10-09 11:01:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728471600,2024-10-09 11:00:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728471540,2024-10-09 10:59:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.15919053,387.21504517200003
1728471480,2024-10-09 10:58:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1728471420,2024-10-09 10:57:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.81347286,1978.77273195
1728471360,2024-10-09 10:56:00,ETH/USD,2433.1,2433.3,2432.9,2432.9,0.07000000,170.30300000000003
1728471300,2024-10-09 10:55:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.51325251,1248.9999830850002
1728471240,2024-10-09 10:54:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.02451003,59.63780499599999
1728471180,2024-10-09 10:53:00,ETH/USD,2433.0,2433.0,2432.8,2432.8,0.80972951,1969.9099519280003
1728471120,2024-10-09 10:52:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.07700000,187.31019999999998
1728471060,2024-10-09 10:51:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728471000,2024-10-09 10:50:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728470940,2024-10-09 10:49:00,ETH/USD,2433.1,2433.1,2432.6,2432.6,0.39412711,958.753607786
1728470880,2024-10-09 10:48:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.03850000,93.6705
1728470820,2024-10-09 10:47:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728470760,2024-10-09 10:46:00,ETH/USD,2432.3,2432.4,2432.3,2432.4,0.02850000,69.3234
1728470700,2024-10-09 10:45:00,ETH/USD,2430.2,2431.3,2430.2,2431.3,0.23515818,571.740083034
1728470640,2024-10-09 10:44:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728470580,2024-10-09 10:43:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728470520,2024-10-09 10:42:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728470460,2024-10-09 10:41:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728470400,2024-10-09 10:40:00,ETH/USD,2429.5,2431.2,2429.5,2431.2,0.62662023,1523.439103176
1728470340,2024-10-09 10:39:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,3.15900000,7672.5792
1728470280,2024-10-09 10:38:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00000000,0.0
1728470220,2024-10-09 10:37:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.01204137,29.252100141
1728470160,2024-10-09 10:36:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728470100,2024-10-09 10:35:00,ETH/USD,2428.7,2429.0,2428.7,2428.9,22.64684639,55006.925196671
1728470040,2024-10-09 10:34:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.54670000,1327.60628
1728469980,2024-10-09 10:33:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1728469920,2024-10-09 10:32:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00680742,16.533180954
1728469860,2024-10-09 10:31:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.05006019,121.636249662
1728469800,2024-10-09 10:30:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1728469740,2024-10-09 10:29:00,ETH/USD,2428.0,2429.1,2428.0,2429.1,0.11988239,291.206313549
1728469680,2024-10-09 10:28:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00000000,0.0
1728469620,2024-10-09 10:27:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00000000,0.0
1728469560,2024-10-09 10:26:00,ETH/USD,2429.3,2429.8,2429.3,2429.8,0.33616300,816.8088574000001
1728469500,2024-10-09 10:25:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.08129105,197.39092761
1728469440,2024-10-09 10:24:00,ETH/USD,2427.8,2428.2,2427.8,2428.2,1.71628280,4167.4778949599995
1728469380,2024-10-09 10:23:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1728469320,2024-10-09 10:22:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1728469260,2024-10-09 10:21:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.12563297,305.099667645
1728469200,2024-10-09 10:20:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.02285420,55.55170394
1728469140,2024-10-09 10:19:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728469080,2024-10-09 10:18:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.01030000,25.05578
1728469020,2024-10-09 10:17:00,ETH/USD,2432.8,2432.8,2431.9,2432.0,2.76901966,6734.25581312
1728468960,2024-10-09 10:16:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.09732358,236.72987599200002
1728468900,2024-10-09 10:15:00,ETH/USD,2432.6,2432.6,2431.8,2432.3,0.97381976,2368.621802248
1728468840,2024-10-09 10:14:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.26860000,653.47694
1728468780,2024-10-09 10:13:00,ETH/USD,2431.9,2432.6,2431.9,2432.6,0.26563510,646.18394426
1728468720,2024-10-09 10:12:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,1.72200000,4187.3874
1728468660,2024-10-09 10:11:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1728468600,2024-10-09 10:10:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.02158762,52.496774316
1728468540,2024-10-09 10:09:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.21860572,531.64911104
1728468480,2024-10-09 10:08:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1728468420,2024-10-09 10:07:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.01958935,47.66284748499999
1728468360,2024-10-09 10:06:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1728468300,2024-10-09 10:05:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.54206722,1319.7710605339998
1728468240,2024-10-09 10:04:00,ETH/USD,2433.9,2434.8,2433.9,2434.8,8.31367976,20242.147479648
1728468180,2024-10-09 10:03:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1728468120,2024-10-09 10:02:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1728468060,2024-10-09 10:01:00,ETH/USD,2435.5,2435.6,2435.5,2435.6,0.04101335,99.89211525999998
1728468000,2024-10-09 10:00:00,ETH/USD,2435.5,2435.5,2435.4,2435.4,1.60142659,3900.114317286
1728467940,2024-10-09 09:59:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728467880,2024-10-09 09:58:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.88500000,2155.4175
1728467820,2024-10-09 09:57:00,ETH/USD,2435.7,2435.7,2435.6,2435.6,0.20856925,507.9912653
1728467760,2024-10-09 09:56:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,1.58252821,3855.829983665
1728467700,2024-10-09 09:55:00,ETH/USD,2436.0,2436.7,2436.0,2436.7,2.35228122,5731.803648774
1728467640,2024-10-09 09:54:00,ETH/USD,2435.8,2436.5,2435.8,2436.5,0.95893393,2336.442520445
1728467580,2024-10-09 09:53:00,ETH/USD,2435.4,2436.5,2435.4,2436.5,9.76974188,23803.97609062
1728467520,2024-10-09 09:52:00,ETH/USD,2436.4,2436.4,2435.1,2435.1,22.84485689,55629.51101283899
1728467460,2024-10-09 09:51:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728467400,2024-10-09 09:50:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.07880000,191.96468
1728467340,2024-10-09 09:49:00,ETH/USD,2435.5,2435.7,2435.5,2435.7,15.80476801,38495.673441957
1728467280,2024-10-09 09:48:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.01905808,46.39308414400001
1728467220,2024-10-09 09:47:00,ETH/USD,2432.5,2432.7,2432.5,2432.7,0.38166447,928.4751561689999
1728467160,2024-10-09 09:46:00,ETH/USD,2434.5,2434.5,2434.4,2434.4,6.26727511,15257.054527784001
1728467100,2024-10-09 09:45:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.12255793,298.416303757
1728467040,2024-10-09 09:44:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.10886986,264.967465268
1728466980,2024-10-09 09:43:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1728466920,2024-10-09 09:42:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1728466860,2024-10-09 09:41:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.03840000,93.43487999999998
1728466800,2024-10-09 09:40:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728466740,2024-10-09 09:39:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.01352155,32.888466065
1728466680,2024-10-09 09:38:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728466620,2024-10-09 09:37:00,ETH/USD,2430.3,2430.4,2430.3,2430.4,0.17400598,422.90413379200004
1728466560,2024-10-09 09:36:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466500,2024-10-09 09:35:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466440,2024-10-09 09:34:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466380,2024-10-09 09:33:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466320,2024-10-09 09:32:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466260,2024-10-09 09:31:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466200,2024-10-09 09:30:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466140,2024-10-09 09:29:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728466080,2024-10-09 09:28:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.08711248,211.57879142400003
1728466020,2024-10-09 09:27:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728465960,2024-10-09 09:26:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728465900,2024-10-09 09:25:00,ETH/USD,2430.8,2430.8,2430.7,2430.7,0.05425540,131.87860078
1728465840,2024-10-09 09:24:00,ETH/USD,2430.9,2430.9,2430.8,2430.8,6.54345586,15905.832504488
1728465780,2024-10-09 09:23:00,ETH/USD,2432.3,2432.3,2432.2,2432.2,0.05594705,136.07441501
1728465720,2024-10-09 09:22:00,ETH/USD,2432.8,2433.3,2432.8,2433.3,0.11098721,270.06517809300004
1728465660,2024-10-09 09:21:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1728465600,2024-10-09 09:20:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.15540000,377.63754
1728465540,2024-10-09 09:19:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,1.57950000,3837.2373
1728465480,2024-10-09 09:18:00,ETH/USD,2426.5,2428.0,2426.5,2428.0,12.63489749,30677.53110572
1728465420,2024-10-09 09:17:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1728465360,2024-10-09 09:16:00,ETH/USD,2427.0,2427.6,2427.0,2427.6,1.74296291,4231.216760316
1728465300,2024-10-09 09:15:00,ETH/USD,2428.8,2428.8,2428.3,2428.3,0.18163305,441.059535315
1728465240,2024-10-09 09:14:00,ETH/USD,2429.1,2429.3,2429.1,2429.3,0.17461504,424.192316672
1728465180,2024-10-09 09:13:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728465120,2024-10-09 09:12:00,ETH/USD,2428.8,2429.3,2428.8,2429.2,4.54950346,11051.653805032
1728465060,2024-10-09 09:11:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728465000,2024-10-09 09:10:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728464940,2024-10-09 09:09:00,ETH/USD,2429.8,2430.6,2429.8,2430.6,2.09270952,5086.539759312
1728464880,2024-10-09 09:08:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1728464820,2024-10-09 09:07:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1728464760,2024-10-09 09:06:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,1.68860000,4104.1423
1728464700,2024-10-09 09:05:00,ETH/USD,2432.7,2433.0,2432.7,2433.0,0.35887058,873.13212114
1728464640,2024-10-09 09:04:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1728464580,2024-10-09 09:03:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1728464520,2024-10-09 09:02:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1728464460,2024-10-09 09:01:00,ETH/USD,2429.8,2433.2,2429.8,2433.2,22.46815453,54669.51360239599
1728464400,2024-10-09 09:00:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728464340,2024-10-09 08:59:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728464280,2024-10-09 08:58:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728464220,2024-10-09 08:57:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.48192961,1170.558829729
1728464160,2024-10-09 08:56:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728464100,2024-10-09 08:55:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.06321050,153.56358870000003
1728464040,2024-10-09 08:54:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1728463980,2024-10-09 08:53:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00680177,16.527620923
1728463920,2024-10-09 08:52:00,ETH/USD,2433.3,2433.3,2432.2,2432.2,4.45908692,10845.391206823999
1728463860,2024-10-09 08:51:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1728463800,2024-10-09 08:50:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1728463740,2024-10-09 08:49:00,ETH/USD,2432.0,2432.5,2432.0,2432.5,0.07878149,191.635974425
1728463680,2024-10-09 08:48:00,ETH/USD,2432.6,2433.5,2432.6,2433.5,0.11935064,290.43978244
1728463620,2024-10-09 08:47:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.05745551,139.78925583
1728463560,2024-10-09 08:46:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.14553920,353.96588832000003
1728463500,2024-10-09 08:45:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.06982783,169.82128256
1728463440,2024-10-09 08:44:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728463380,2024-10-09 08:43:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728463320,2024-10-09 08:42:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728463260,2024-10-09 08:41:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728463200,2024-10-09 08:40:00,ETH/USD,2434.6,2434.6,2434.2,2434.2,0.06689172,162.827824824
1728463140,2024-10-09 08:39:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.05400282,131.486066136
1728463080,2024-10-09 08:38:00,ETH/USD,2430.5,2431.1,2430.5,2431.1,0.10442232,253.861102152
1728463020,2024-10-09 08:37:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.05491067,133.399981698
1728462960,2024-10-09 08:36:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.10392657,252.39606790199997
1728462900,2024-10-09 08:35:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728462840,2024-10-09 08:34:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728462780,2024-10-09 08:33:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728462720,2024-10-09 08:32:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728462660,2024-10-09 08:31:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728462600,2024-10-09 08:30:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,1.43900000,3500.0797000000002
1728462540,2024-10-09 08:29:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00000000,0.0
1728462480,2024-10-09 08:28:00,ETH/USD,2432.6,2432.6,2431.7,2431.7,0.08225760,200.02580591999998
1728462420,2024-10-09 08:27:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,2.05487334,4999.712323553999
1728462360,2024-10-09 08:26:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.05274179,128.30495253299998
1728462300,2024-10-09 08:25:00,ETH/USD,2432.7,2433.4,2432.7,2433.3,0.22989817,559.4112170610001
1728462240,2024-10-09 08:24:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728462180,2024-10-09 08:23:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728462120,2024-10-09 08:22:00,ETH/USD,2432.6,2432.7,2432.6,2432.6,0.99184334,2412.7581088839997
1728462060,2024-10-09 08:21:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.09020000,219.46562
1728462000,2024-10-09 08:20:00,ETH/USD,2432.9,2433.6,2432.9,2433.6,0.24293751,591.212724336
1728461940,2024-10-09 08:19:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1728461880,2024-10-09 08:18:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.01319822,32.095431396
1728461820,2024-10-09 08:17:00,ETH/USD,2432.1,2432.1,2431.8,2431.8,0.24162796,587.590873128
1728461760,2024-10-09 08:16:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1728461700,2024-10-09 08:15:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1728461640,2024-10-09 08:14:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1728461580,2024-10-09 08:13:00,ETH/USD,2435.0,2435.1,2435.0,2435.1,0.10456379,254.623285029
1728461520,2024-10-09 08:12:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728461460,2024-10-09 08:11:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728461400,2024-10-09 08:10:00,ETH/USD,2433.7,2434.1,2433.7,2434.1,0.19070927,464.205434107
1728461340,2024-10-09 08:09:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.01000001,24.328024328
1728461280,2024-10-09 08:08:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1728461220,2024-10-09 08:07:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,2.31339027,5627.784509829
1728461160,2024-10-09 08:06:00,ETH/USD,2437.5,2437.5,2432.7,2432.7,5.40698242,13153.566133134
1728461100,2024-10-09 08:05:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.10987048,267.875217288
1728461040,2024-10-09 08:04:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1728460980,2024-10-09 08:03:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1728460920,2024-10-09 08:02:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1728460860,2024-10-09 08:01:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.06071738,147.871107252
1728460800,2024-10-09 08:00:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.05300881,129.060549707
1728460740,2024-10-09 07:59:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.00000000,0.0
1728460680,2024-10-09 07:58:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.01320000,32.142
1728460620,2024-10-09 07:57:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00000000,0.0
1728460560,2024-10-09 07:56:00,ETH/USD,2434.5,2434.6,2434.5,2434.6,0.16005553,389.67119333799997
1728460500,2024-10-09 07:55:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.01200000,29.2044
1728460440,2024-10-09 07:54:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00000000,0.0
1728460380,2024-10-09 07:53:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.33857425,824.2590116250001
1728460320,2024-10-09 07:52:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.00000000,0.0
1728460260,2024-10-09 07:51:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,1.43728168,3499.924618968
1728460200,2024-10-09 07:50:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.04282292,104.30806853600001
1728460140,2024-10-09 07:49:00,ETH/USD,2437.1,2437.2,2437.1,2437.2,0.04090917,99.703829124
1728460080,2024-10-09 07:48:00,ETH/USD,2434.9,2437.0,2434.9,2437.0,2.18330249,5320.70816813
1728460020,2024-10-09 07:47:00,ETH/USD,2435.0,2435.3,2434.8,2435.3,0.82007918,1997.138827054
1728459960,2024-10-09 07:46:00,ETH/USD,2435.0,2436.1,2435.0,2436.1,0.08556742,208.45079186200002
1728459900,2024-10-09 07:45:00,ETH/USD,2436.3,2436.3,2435.5,2435.5,1.33748423,3257.442842165
1728459840,2024-10-09 07:44:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728459780,2024-10-09 07:43:00,ETH/USD,2436.7,2437.4,2436.6,2437.3,0.92921882,2264.785029986
1728459720,2024-10-09 07:42:00,ETH/USD,2437.8,2437.8,2437.0,2437.2,0.13781083,335.872554876
1728459660,2024-10-09 07:41:00,ETH/USD,2437.7,2437.8,2437.3,2437.8,0.16180478,394.44769268400006
1728459600,2024-10-09 07:40:00,ETH/USD,2438.2,2438.2,2437.8,2437.8,0.01704555,41.55364179
1728459540,2024-10-09 07:39:00,ETH/USD,2437.4,2438.1,2437.3,2437.3,0.46945903,1144.212493819
1728459480,2024-10-09 07:38:00,ETH/USD,2437.0,2438.4,2437.0,2437.5,0.04521707,110.216608125
1728459420,2024-10-09 07:37:00,ETH/USD,2437.8,2438.0,2436.2,2436.2,0.27215391,663.0213555419999
1728459360,2024-10-09 07:36:00,ETH/USD,2438.6,2438.6,2438.0,2438.0,2.47302773,6029.2416057400005
1728459300,2024-10-09 07:35:00,ETH/USD,2438.3,2438.6,2438.2,2438.6,2.07463650,5059.2085689
1728459240,2024-10-09 07:34:00,ETH/USD,2437.8,2437.9,2437.8,2437.9,0.00000066,0.0016090140000000002
1728459180,2024-10-09 07:33:00,ETH/USD,2438.8,2438.8,2436.9,2438.1,0.19974029,486.98680104899995
1728459120,2024-10-09 07:32:00,ETH/USD,2435.5,2435.6,2435.5,2435.6,0.43500000,1059.4859999999999
1728459060,2024-10-09 07:31:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1728459000,2024-10-09 07:30:00,ETH/USD,2435.4,2435.7,2435.4,2435.7,0.09318541,226.97170313699996
1728458940,2024-10-09 07:29:00,ETH/USD,2436.7,2436.7,2436.5,2436.5,0.03738063,91.077904995
1728458880,2024-10-09 07:28:00,ETH/USD,2435.9,2436.4,2435.7,2435.8,0.62026549,1510.8426805420002
1728458820,2024-10-09 07:27:00,ETH/USD,2436.0,2436.8,2436.0,2436.8,0.03165358,77.133443744
1728458760,2024-10-09 07:26:00,ETH/USD,2434.7,2434.9,2434.7,2434.9,1.01939274,2482.119382626
1728458700,2024-10-09 07:25:00,ETH/USD,2434.2,2434.2,2434.1,2434.1,0.00650404,15.831483764
1728458640,2024-10-09 07:24:00,ETH/USD,2434.9,2434.9,2434.5,2434.5,0.03557422,86.60543858999999
1728458580,2024-10-09 07:23:00,ETH/USD,2434.0,2435.6,2434.0,2435.3,0.07302692,177.842458276
1728458520,2024-10-09 07:22:00,ETH/USD,2432.1,2434.0,2432.1,2434.0,0.25447971,619.4036141400001
1728458460,2024-10-09 07:21:00,ETH/USD,2432.4,2432.9,2432.4,2432.9,0.39940059,971.7016954110001
1728458400,2024-10-09 07:20:00,ETH/USD,2434.7,2434.7,2432.5,2432.9,1.96960447,4791.850715063
1728458340,2024-10-09 07:19:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000972,0.023665283999999998
1728458280,2024-10-09 07:18:00,ETH/USD,2435.0,2435.0,2433.8,2433.8,0.16039566,390.370957308
1728458220,2024-10-09 07:17:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.33722330,821.00384618
1728458160,2024-10-09 07:16:00,ETH/USD,2432.4,2434.0,2432.4,2433.6,0.01310544,31.893398784
1728458100,2024-10-09 07:15:00,ETH/USD,2432.1,2432.5,2430.8,2432.5,2.88893796,7027.3415877
1728458040,2024-10-09 07:14:00,ETH/USD,2432.9,2433.3,2431.9,2431.9,0.18569387,451.58892245300007
1728457980,2024-10-09 07:13:00,ETH/USD,2434.0,2434.0,2432.9,2432.9,0.12332732,300.043036828
1728457920,2024-10-09 07:12:00,ETH/USD,2432.4,2434.2,2432.3,2434.2,1.20569925,2934.9131143499994
1728457860,2024-10-09 07:11:00,ETH/USD,2434.9,2434.9,2432.9,2432.9,0.10559012,256.890202948
1728457800,2024-10-09 07:10:00,ETH/USD,2436.6,2436.6,2435.8,2435.8,0.03122800,76.0651624
1728457740,2024-10-09 07:09:00,ETH/USD,2440.7,2440.7,2438.3,2438.4,0.13147652,320.59234636800005
1728457680,2024-10-09 07:08:00,ETH/USD,2440.6,2440.6,2440.3,2440.3,0.12527713,305.713780339
1728457620,2024-10-09 07:07:00,ETH/USD,2440.3,2441.1,2440.3,2440.8,0.18573199,453.33464119200005
1728457560,2024-10-09 07:06:00,ETH/USD,2440.2,2440.2,2439.9,2439.9,0.03176598,77.505814602
1728457500,2024-10-09 07:05:00,ETH/USD,2438.8,2439.6,2438.7,2439.6,0.41451375,1011.2477445
1728457440,2024-10-09 07:04:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.05000000,121.94000000000001
1728457380,2024-10-09 07:03:00,ETH/USD,2440.2,2440.2,2439.7,2439.7,0.09184553,224.07553954099998
1728457320,2024-10-09 07:02:00,ETH/USD,2438.5,2440.1,2438.5,2440.1,0.81801438,1996.036888638
1728457260,2024-10-09 07:01:00,ETH/USD,2440.5,2440.5,2438.8,2438.8,0.44136167,1076.392840796
1728457200,2024-10-09 07:00:00,ETH/USD,2442.5,2442.5,2441.7,2441.7,0.10637163,259.727608971
1728457140,2024-10-09 06:59:00,ETH/USD,2442.5,2442.5,2442.4,2442.4,0.14342220,350.29438128000004
1728457080,2024-10-09 06:58:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.00940000,22.959500000000002
1728457020,2024-10-09 06:57:00,ETH/USD,2445.1,2445.1,2443.2,2443.2,0.38709459,945.7495022879999
1728456960,2024-10-09 06:56:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.06966209,170.316843841
1728456900,2024-10-09 06:55:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728456840,2024-10-09 06:54:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.05146762,125.82803737600001
1728456780,2024-10-09 06:53:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.03882511,94.92351143900001
1728456720,2024-10-09 06:52:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.21084626,515.5191057000001
1728456660,2024-10-09 06:51:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.09742212,238.158114552
1728456600,2024-10-09 06:50:00,ETH/USD,2444.7,2444.7,2444.0,2444.0,0.22420578,547.9589263199999
1728456540,2024-10-09 06:49:00,ETH/USD,2445.8,2445.8,2445.2,2445.2,0.42725259,1044.7180330679998
1728456480,2024-10-09 06:48:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1728456420,2024-10-09 06:47:00,ETH/USD,2443.6,2445.5,2443.6,2445.5,0.04692148,114.74647934000001
1728456360,2024-10-09 06:46:00,ETH/USD,2441.9,2442.8,2441.2,2442.8,0.25343209,619.0839094520001
1728456300,2024-10-09 06:45:00,ETH/USD,2443.2,2443.7,2442.0,2442.0,0.64863008,1583.95465536
1728456240,2024-10-09 06:44:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.02750000,67.188
1728456180,2024-10-09 06:43:00,ETH/USD,2443.5,2443.5,2443.3,2443.3,0.18266947,446.31631605100006
1728456120,2024-10-09 06:42:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1728456060,2024-10-09 06:41:00,ETH/USD,2442.2,2443.1,2441.5,2443.1,2.22033942,5424.511237002001
1728456000,2024-10-09 06:40:00,ETH/USD,2441.5,2442.3,2441.5,2442.3,0.12317706,300.835333638
1728455940,2024-10-09 06:39:00,ETH/USD,2442.0,2442.0,2441.9,2441.9,0.08550209,208.78755357100002
1728455880,2024-10-09 06:38:00,ETH/USD,2442.4,2442.4,2442.1,2442.1,0.13805893,337.15371295299997
1728455820,2024-10-09 06:37:00,ETH/USD,2442.5,2443.2,2442.5,2443.0,0.18045420,440.8496106
1728455760,2024-10-09 06:36:00,ETH/USD,2442.1,2442.8,2442.1,2442.8,6.40550000,15647.3554
1728455700,2024-10-09 06:35:00,ETH/USD,2442.7,2442.8,2441.8,2441.8,1.23055649,3004.772837282
1728455640,2024-10-09 06:34:00,ETH/USD,2445.0,2445.0,2442.6,2442.6,3.70216102,9042.898507452
1728455580,2024-10-09 06:33:00,ETH/USD,2445.8,2445.8,2445.0,2445.0,0.17751209,434.01706005000005
1728455520,2024-10-09 06:32:00,ETH/USD,2446.4,2446.4,2445.7,2445.7,0.52907969,1293.970197833
1728455460,2024-10-09 06:31:00,ETH/USD,2447.8,2447.8,2446.5,2446.6,24.89888630,60917.61522158
1728455400,2024-10-09 06:30:00,ETH/USD,2447.3,2447.9,2446.6,2447.8,1.09764485,2686.8150638300003
1728455340,2024-10-09 06:29:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.02170000,53.115089999999995
1728455280,2024-10-09 06:28:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1728455220,2024-10-09 06:27:00,ETH/USD,2447.3,2447.3,2447.0,2447.0,0.12154264,297.41484008
1728455160,2024-10-09 06:26:00,ETH/USD,2447.9,2447.9,2447.5,2447.5,0.10726450,262.52986375
1728455100,2024-10-09 06:25:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728455040,2024-10-09 06:24:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.15870000,388.32303
1728454980,2024-10-09 06:23:00,ETH/USD,2448.9,2448.9,2446.9,2446.9,0.19779429,483.982848201
1728454920,2024-10-09 06:22:00,ETH/USD,2449.0,2449.0,2448.9,2448.9,0.13317657,326.136102273
1728454860,2024-10-09 06:21:00,ETH/USD,2447.9,2449.0,2447.9,2449.0,0.48537259,1188.67747291
1728454800,2024-10-09 06:20:00,ETH/USD,2447.1,2447.3,2447.1,2447.3,0.09363798,229.16022845400002
1728454740,2024-10-09 06:19:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.01070000,26.17755
1728454680,2024-10-09 06:18:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.04090000,100.08639
1728454620,2024-10-09 06:17:00,ETH/USD,2450.7,2450.9,2450.7,2450.9,0.42590000,1043.83831
1728454560,2024-10-09 06:16:00,ETH/USD,2450.8,2450.9,2450.8,2450.9,0.37500000,919.0875000000001
1728454500,2024-10-09 06:15:00,ETH/USD,2449.9,2450.7,2449.9,2450.7,0.15956647,391.04954802899994
1728454440,2024-10-09 06:14:00,ETH/USD,2450.5,2450.5,2450.1,2450.3,1.57800000,3866.5734000000007
1728454380,2024-10-09 06:13:00,ETH/USD,2450.0,2450.2,2450.0,2450.2,0.21497308,526.727040616
1728454320,2024-10-09 06:12:00,ETH/USD,2448.4,2449.0,2448.4,2449.0,1.44832370,3546.9447413
1728454260,2024-10-09 06:11:00,ETH/USD,2448.2,2448.4,2448.2,2448.4,0.14412486,352.875307224
1728454200,2024-10-09 06:10:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.10000000,244.79000000000002
1728454140,2024-10-09 06:09:00,ETH/USD,2450.0,2450.4,2450.0,2450.4,0.11559127,283.244848008
1728454080,2024-10-09 06:08:00,ETH/USD,2449.4,2449.5,2449.4,2449.5,0.40800624,999.41128488
1728454020,2024-10-09 06:07:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.02290000,56.0592
1728453960,2024-10-09 06:06:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1728453900,2024-10-09 06:05:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.11827043,289.632456027
1728453840,2024-10-09 06:04:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.04910000,120.17224999999999
1728453780,2024-10-09 06:03:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.02700000,66.1014
1728453720,2024-10-09 06:02:00,ETH/USD,2447.6,2447.7,2447.6,2447.6,0.08680000,212.45168
1728453660,2024-10-09 06:01:00,ETH/USD,2448.6,2448.6,2448.3,2448.3,0.08844478,216.53935487400003
1728453600,2024-10-09 06:00:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1728453540,2024-10-09 05:59:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,2.56902901,6293.607268698001
1728453480,2024-10-09 05:58:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,1.54003078,3773.2294140779995
1728453420,2024-10-09 05:57:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00000000,0.0
1728453360,2024-10-09 05:56:00,ETH/USD,2450.0,2450.8,2450.0,2450.8,0.16107847,394.77111427600005
1728453300,2024-10-09 05:55:00,ETH/USD,2448.5,2448.8,2448.5,2448.8,0.11314483,277.06905970400004
1728453240,2024-10-09 05:54:00,ETH/USD,2448.1,2448.1,2447.9,2447.9,0.03990000,97.67121
1728453180,2024-10-09 05:53:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728453120,2024-10-09 05:52:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728453060,2024-10-09 05:51:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.05008665,122.66220585
1728453000,2024-10-09 05:50:00,ETH/USD,2447.4,2447.4,2447.3,2447.3,0.08144936,199.331018728
1728452940,2024-10-09 05:49:00,ETH/USD,2447.0,2447.8,2446.7,2447.8,22.39300838,54813.60591256401
1728452880,2024-10-09 05:48:00,ETH/USD,2447.1,2447.6,2447.1,2447.1,0.26400000,646.0344
1728452820,2024-10-09 05:47:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1728452760,2024-10-09 05:46:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1728452700,2024-10-09 05:45:00,ETH/USD,2448.7,2448.7,2447.0,2447.0,24.77290214,60619.29153658
1728452640,2024-10-09 05:44:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1728452580,2024-10-09 05:43:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1728452520,2024-10-09 05:42:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1728452460,2024-10-09 05:41:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1728452400,2024-10-09 05:40:00,ETH/USD,2449.4,2450.4,2449.1,2449.1,2.36041448,5780.891102968
1728452340,2024-10-09 05:39:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.01920000,47.028479999999995
1728452280,2024-10-09 05:38:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1728452220,2024-10-09 05:37:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.04920000,120.47112
1728452160,2024-10-09 05:36:00,ETH/USD,2448.1,2448.2,2448.1,2448.2,0.15100000,369.67819999999995
1728452100,2024-10-09 05:35:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.00000000,0.0
1728452040,2024-10-09 05:34:00,ETH/USD,2446.5,2446.8,2446.5,2446.8,0.09496277,232.354905636
1728451980,2024-10-09 05:33:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728451920,2024-10-09 05:32:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.05224869,127.753271919
1728451860,2024-10-09 05:31:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728451800,2024-10-09 05:30:00,ETH/USD,2444.7,2444.9,2444.7,2444.9,0.09626609,235.360963441
1728451740,2024-10-09 05:29:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.22331151,545.884986195
1728451680,2024-10-09 05:28:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728451620,2024-10-09 05:27:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728451560,2024-10-09 05:26:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728451500,2024-10-09 05:25:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.03970000,97.18956999999999
1728451440,2024-10-09 05:24:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.10000000,244.66
1728451380,2024-10-09 05:23:00,ETH/USD,2443.0,2445.7,2443.0,2445.7,1.44391989,3531.394874973
1728451320,2024-10-09 05:22:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1728451260,2024-10-09 05:21:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00877206,21.43014258
1728451200,2024-10-09 05:20:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728451140,2024-10-09 05:19:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728451080,2024-10-09 05:18:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728451020,2024-10-09 05:17:00,ETH/USD,2442.5,2442.7,2442.5,2442.7,0.15257476,372.694366252
1728450960,2024-10-09 05:16:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1728450900,2024-10-09 05:15:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1728450840,2024-10-09 05:14:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1728450780,2024-10-09 05:13:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1728450720,2024-10-09 05:12:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.89830649,2193.6644485799998
1728450660,2024-10-09 05:11:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.03881037,94.79820976199998
1728450600,2024-10-09 05:10:00,ETH/USD,2442.7,2442.7,2442.3,2442.3,0.20443479,499.2910876170001
1728450540,2024-10-09 05:09:00,ETH/USD,2443.9,2443.9,2441.9,2442.6,12.29374693,30028.706251218
1728450480,2024-10-09 05:08:00,ETH/USD,2444.5,2444.6,2444.5,2444.6,0.19630000,479.87498
1728450420,2024-10-09 05:07:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00835101,20.435756571000002
1728450360,2024-10-09 05:06:00,ETH/USD,2448.0,2448.1,2447.8,2448.1,0.41486468,1015.6302231079999
1728450300,2024-10-09 05:05:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.09380000,229.64115999999996
1728450240,2024-10-09 05:04:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.02100000,51.403800000000004
1728450180,2024-10-09 05:03:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00000000,0.0
1728450120,2024-10-09 05:02:00,ETH/USD,2447.5,2448.3,2447.5,2448.0,0.10948029,268.00774992
1728450060,2024-10-09 05:01:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.02360000,57.74448
1728450000,2024-10-09 05:00:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1728449940,2024-10-09 04:59:00,ETH/USD,2444.0,2444.1,2444.0,2444.1,0.25920803,633.530346123
1728449880,2024-10-09 04:58:00,ETH/USD,2444.0,2444.0,2443.9,2443.9,0.11580000,283.00362
1728449820,2024-10-09 04:57:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.13368156,326.71773264
1728449760,2024-10-09 04:56:00,ETH/USD,2443.6,2443.8,2443.6,2443.8,0.53398121,1304.943280998
1728449700,2024-10-09 04:55:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728449640,2024-10-09 04:54:00,ETH/USD,2443.4,2443.7,2443.4,2443.7,0.06125668,149.69294891599998
1728449580,2024-10-09 04:53:00,ETH/USD,2443.3,2443.5,2443.3,2443.5,0.36044276,880.74188406
1728449520,2024-10-09 04:52:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.00000000,0.0
1728449460,2024-10-09 04:51:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.10231733,249.633821734
1728449400,2024-10-09 04:50:00,ETH/USD,2439.7,2439.8,2439.6,2439.6,0.54982966,1341.3644385359999
1728449340,2024-10-09 04:49:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.04140000,101.00772
1728449280,2024-10-09 04:48:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.11880402,289.869928398
1728449220,2024-10-09 04:47:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1728449160,2024-10-09 04:46:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1728449100,2024-10-09 04:45:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1728449040,2024-10-09 04:44:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.19385775,473.59448325
1728448980,2024-10-09 04:43:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1728448920,2024-10-09 04:42:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.02510000,61.354440000000004
1728448860,2024-10-09 04:41:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.01790000,43.76371
1728448800,2024-10-09 04:40:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.03830000,93.67414000000001
1728448740,2024-10-09 04:39:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728448680,2024-10-09 04:38:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728448620,2024-10-09 04:37:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.02000000,48.906000000000006
1728448560,2024-10-09 04:36:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728448500,2024-10-09 04:35:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728448440,2024-10-09 04:34:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728448380,2024-10-09 04:33:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728448320,2024-10-09 04:32:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.17391782,425.211678118
1728448260,2024-10-09 04:31:00,ETH/USD,2443.6,2444.1,2443.6,2444.1,0.05287841,129.240121881
1728448200,2024-10-09 04:30:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.02951642,72.12337227
1728448140,2024-10-09 04:29:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.01157158,28.273998572
1728448080,2024-10-09 04:28:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.02770000,67.68218
1728448020,2024-10-09 04:27:00,ETH/USD,2443.2,2443.2,2442.8,2442.8,0.05075510,123.98455828
1728447960,2024-10-09 04:26:00,ETH/USD,2442.3,2442.4,2442.3,2442.4,0.07740110,189.04444664000002
1728447900,2024-10-09 04:25:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.11264800,275.1652696
1728447840,2024-10-09 04:24:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.03430000,83.77089
1728447780,2024-10-09 04:23:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00000000,0.0
1728447720,2024-10-09 04:22:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.06810000,166.23890999999998
1728447660,2024-10-09 04:21:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728447600,2024-10-09 04:20:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.05200000,127.04639999999999
1728447540,2024-10-09 04:19:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728447480,2024-10-09 04:18:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728447420,2024-10-09 04:17:00,ETH/USD,2444.4,2445.1,2444.0,2444.8,0.09312870,227.68104576000002
1728447360,2024-10-09 04:16:00,ETH/USD,2442.7,2444.3,2442.2,2443.9,0.09903514,242.031978646
1728447300,2024-10-09 04:15:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.00000000,0.0
1728447240,2024-10-09 04:14:00,ETH/USD,2443.6,2443.6,2443.5,2443.5,0.17130000,418.57155
1728447180,2024-10-09 04:13:00,ETH/USD,2443.7,2444.1,2443.6,2444.1,3.72024616,9092.653639655999
1728447120,2024-10-09 04:12:00,ETH/USD,2445.4,2445.4,2441.8,2443.2,24.36012711,59516.662555152
1728447060,2024-10-09 04:11:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.04730000,115.69107000000001
1728447000,2024-10-09 04:10:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.00000000,0.0
1728446940,2024-10-09 04:09:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.02330000,56.968500000000006
1728446880,2024-10-09 04:08:00,ETH/USD,2443.8,2443.8,2443.4,2443.4,0.06006112,146.753340608
1728446820,2024-10-09 04:07:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.01170000,28.587780000000002
1728446760,2024-10-09 04:06:00,ETH/USD,2441.9,2442.0,2441.9,2442.0,0.25381105,619.8065841
1728446700,2024-10-09 04:05:00,ETH/USD,2439.4,2442.0,2439.4,2442.0,0.15893066,388.10867172
1728446640,2024-10-09 04:04:00,ETH/USD,2440.9,2441.5,2440.9,2441.5,9.43352575,23031.953118625
1728446580,2024-10-09 04:03:00,ETH/USD,2440.1,2442.0,2439.4,2441.8,13.61494396,33244.970161528
1728446520,2024-10-09 04:02:00,ETH/USD,2441.7,2442.2,2438.6,2440.0,23.10380189,56373.2766116
1728446460,2024-10-09 04:01:00,ETH/USD,2442.3,2442.9,2441.6,2441.7,11.29366590,27575.74402803
1728446400,2024-10-09 04:00:00,ETH/USD,2444.6,2444.6,2441.7,2442.2,12.91965619,31552.384347217998
1728446340,2024-10-09 03:59:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1728446280,2024-10-09 03:58:00,ETH/USD,2445.7,2447.2,2445.7,2447.2,0.92754676,2269.892431072
1728446220,2024-10-09 03:57:00,ETH/USD,2444.4,2444.8,2444.4,2444.8,0.09570754,233.985793792
1728446160,2024-10-09 03:56:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.08000000,195.536
1728446100,2024-10-09 03:55:00,ETH/USD,2445.0,2445.3,2445.0,2445.3,0.12820700,313.5045771
1728446040,2024-10-09 03:54:00,ETH/USD,2445.0,2445.1,2445.0,2445.1,0.09731933,237.95549378299998
1728445980,2024-10-09 03:53:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00845000,20.665319999999998
1728445920,2024-10-09 03:52:00,ETH/USD,2445.8,2445.8,2445.6,2445.6,0.10491107,256.570512792
1728445860,2024-10-09 03:51:00,ETH/USD,2445.9,2445.9,2445.4,2445.5,2.13921216,5231.44333728
1728445800,2024-10-09 03:50:00,ETH/USD,2449.0,2449.0,2445.6,2445.6,7.33060265,17927.72184084
1728445740,2024-10-09 03:49:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1728445680,2024-10-09 03:48:00,ETH/USD,2449.6,2449.8,2447.6,2447.6,14.63257169,35814.682468444
1728445620,2024-10-09 03:47:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1728445560,2024-10-09 03:46:00,ETH/USD,2451.6,2451.6,2450.0,2450.1,0.08738555,214.103336055
1728445500,2024-10-09 03:45:00,ETH/USD,2452.0,2452.0,2451.6,2451.6,8.19168146,20082.726267336
1728445440,2024-10-09 03:44:00,ETH/USD,2452.8,2452.8,2450.8,2451.2,24.20381802,59328.398730623994
1728445380,2024-10-09 03:43:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1728445320,2024-10-09 03:42:00,ETH/USD,2451.0,2452.8,2451.0,2452.8,0.58347735,1431.1532440800001
1728445260,2024-10-09 03:41:00,ETH/USD,2452.0,2452.0,2451.8,2451.8,0.14750000,361.64050000000003
1728445200,2024-10-09 03:40:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728445140,2024-10-09 03:39:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728445080,2024-10-09 03:38:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728445020,2024-10-09 03:37:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.06487820,158.84778488
1728444960,2024-10-09 03:36:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728444900,2024-10-09 03:35:00,ETH/USD,2448.0,2449.0,2448.0,2449.0,0.11670000,285.7983
1728444840,2024-10-09 03:34:00,ETH/USD,2449.1,2449.1,2448.6,2448.7,0.14423369,353.185036703
1728444780,2024-10-09 03:33:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728444720,2024-10-09 03:32:00,ETH/USD,2451.2,2451.2,2449.6,2449.6,0.20315000,497.63624
1728444660,2024-10-09 03:31:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.00000000,0.0
1728444600,2024-10-09 03:30:00,ETH/USD,2450.8,2450.8,2450.5,2450.5,0.08419002,206.30764401000002
1728444540,2024-10-09 03:29:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1728444480,2024-10-09 03:28:00,ETH/USD,2449.3,2450.7,2449.0,2450.7,0.40070333,982.003650831
1728444420,2024-10-09 03:27:00,ETH/USD,2448.5,2449.1,2448.5,2449.1,0.13253269,324.585811079
1728444360,2024-10-09 03:26:00,ETH/USD,2448.5,2448.5,2448.3,2448.3,0.05870000,143.71521
1728444300,2024-10-09 03:25:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.04988339,122.17938712700001
1728444240,2024-10-09 03:24:00,ETH/USD,2448.7,2448.7,2447.9,2447.9,0.17739456,434.244143424
1728444180,2024-10-09 03:23:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.06965772,170.56389319200002
1728444120,2024-10-09 03:22:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.01252656,30.656250288000003
1728444060,2024-10-09 03:21:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.01940000,47.49314
1728444000,2024-10-09 03:20:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1728443940,2024-10-09 03:19:00,ETH/USD,2443.6,2446.5,2443.6,2446.5,1.33303209,3261.2630081849998
1728443880,2024-10-09 03:18:00,ETH/USD,2442.0,2443.0,2442.0,2443.0,0.17160672,419.23521696
1728443820,2024-10-09 03:17:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00000000,0.0
1728443760,2024-10-09 03:16:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.04000000,97.712
1728443700,2024-10-09 03:15:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728443640,2024-10-09 03:14:00,ETH/USD,2443.5,2443.5,2443.1,2443.2,0.20029191,489.35319451199996
1728443580,2024-10-09 03:13:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1728443520,2024-10-09 03:12:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.01400000,34.251
1728443460,2024-10-09 03:11:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.08874479,217.09637977700004
1728443400,2024-10-09 03:10:00,ETH/USD,2442.8,2444.6,2442.1,2444.6,0.37082704,906.5237819839999
1728443340,2024-10-09 03:09:00,ETH/USD,2440.9,2443.2,2440.9,2443.2,0.98185726,2398.873657632
1728443280,2024-10-09 03:08:00,ETH/USD,2439.6,2440.1,2439.6,2440.1,0.21303759,519.833023359
1728443220,2024-10-09 03:07:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.02710000,66.17549
1728443160,2024-10-09 03:06:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728443100,2024-10-09 03:05:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728443040,2024-10-09 03:04:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728442980,2024-10-09 03:03:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728442920,2024-10-09 03:02:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728442860,2024-10-09 03:01:00,ETH/USD,2447.0,2448.8,2447.0,2448.8,0.33408836,818.115575968
1728442800,2024-10-09 03:00:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728442740,2024-10-09 02:59:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728442680,2024-10-09 02:58:00,ETH/USD,2447.2,2447.3,2446.5,2446.6,0.54379226,1330.442143316
1728442620,2024-10-09 02:57:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.02600000,63.6324
1728442560,2024-10-09 02:56:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.02170000,53.14981
1728442500,2024-10-09 02:55:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1728442440,2024-10-09 02:54:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.03001824,73.547689824
1728442380,2024-10-09 02:53:00,ETH/USD,2449.6,2450.0,2449.6,2450.0,0.91699046,2246.626627
1728442320,2024-10-09 02:52:00,ETH/USD,2450.4,2450.4,2450.3,2450.3,5.29089343,12964.276171529
1728442260,2024-10-09 02:51:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.01780000,43.650940000000006
1728442200,2024-10-09 02:50:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.01980000,48.54366
1728442140,2024-10-09 02:49:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1728442080,2024-10-09 02:48:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.08196692,200.925510996
1728442020,2024-10-09 02:47:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.03780000,92.6667
1728441960,2024-10-09 02:46:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00747741,18.329375133000003
1728441900,2024-10-09 02:45:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.06566363,160.869327137
1728441840,2024-10-09 02:44:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.01525000,37.37775
1728441780,2024-10-09 02:43:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.07773968,190.56327758400002
1728441720,2024-10-09 02:42:00,ETH/USD,2451.8,2451.8,2451.3,2451.3,0.08050000,197.32965000000002
1728441660,2024-10-09 02:41:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.01512631,37.095762644000004
1728441600,2024-10-09 02:40:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1728441540,2024-10-09 02:39:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1728441480,2024-10-09 02:38:00,ETH/USD,2450.4,2450.6,2449.9,2449.9,0.28789676,705.318272324
1728441420,2024-10-09 02:37:00,ETH/USD,2450.0,2450.3,2449.8,2449.8,0.58790000,1440.2374200000002
1728441360,2024-10-09 02:36:00,ETH/USD,2449.8,2449.8,2449.5,2449.8,0.68676069,1682.426338362
1728441300,2024-10-09 02:35:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,1.30000000,3184.6099999999997
1728441240,2024-10-09 02:34:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1728441180,2024-10-09 02:33:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1728441120,2024-10-09 02:32:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1728441060,2024-10-09 02:31:00,ETH/USD,2452.2,2452.6,2452.2,2452.6,0.10363735,254.18096461
1728441000,2024-10-09 02:30:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,5.18754144,12733.339218624
1728440940,2024-10-09 02:29:00,ETH/USD,2454.9,2454.9,2454.7,2454.7,1.85878500,4562.7595395
1728440880,2024-10-09 02:28:00,ETH/USD,2454.8,2455.1,2454.8,2454.9,0.54108984,1328.3214482160001
1728440820,2024-10-09 02:27:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1728440760,2024-10-09 02:26:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.02784870,68.40197694
1728440700,2024-10-09 02:25:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1728440640,2024-10-09 02:24:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00970000,23.82999
1728440580,2024-10-09 02:23:00,ETH/USD,2456.6,2456.7,2456.6,2456.7,0.08410000,206.60846999999998
1728440520,2024-10-09 02:22:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1728440460,2024-10-09 02:21:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00519183,12.749057747999998
1728440400,2024-10-09 02:20:00,ETH/USD,2454.5,2455.1,2454.5,2455.1,0.19229965,472.11487071499994
1728440340,2024-10-09 02:19:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.04668759,114.59002089600001
1728440280,2024-10-09 02:18:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.04883996,119.833725856
1728440220,2024-10-09 02:17:00,ETH/USD,2454.4,2454.4,2453.8,2453.8,0.14172760,347.77118488
1728440160,2024-10-09 02:16:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.06215914,152.65663192600002
1728440100,2024-10-09 02:15:00,ETH/USD,2456.2,2456.5,2455.5,2455.5,3.61451679,8875.445977845
1728440040,2024-10-09 02:14:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.12266809,301.236028613
1728439980,2024-10-09 02:13:00,ETH/USD,2458.2,2458.2,2458.1,2458.1,5.19459144,12768.825218664
1728439920,2024-10-09 02:12:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1728439860,2024-10-09 02:11:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1728439800,2024-10-09 02:10:00,ETH/USD,2457.7,2460.4,2457.7,2460.4,12.38214966,30465.041023464
1728439740,2024-10-09 02:09:00,ETH/USD,2458.2,2458.5,2457.4,2457.8,25.13934955,61787.49332399
1728439680,2024-10-09 02:08:00,ETH/USD,2457.8,2467.7,2457.8,2458.5,427.82343143,1051803.906170655
1728439620,2024-10-09 02:07:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.00000000,0.0
1728439560,2024-10-09 02:06:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.00000000,0.0
1728439500,2024-10-09 02:05:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.01010000,24.842969999999998
1728439440,2024-10-09 02:04:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1728439380,2024-10-09 02:03:00,ETH/USD,2459.1,2460.2,2459.1,2459.3,3.96976067,9762.832415731
1728439320,2024-10-09 02:02:00,ETH/USD,2459.2,2459.9,2459.2,2459.2,3.65347767,8984.632286064
1728439260,2024-10-09 02:01:00,ETH/USD,2459.4,2459.4,2458.5,2458.5,3.64013348,8949.268160579999
1728439200,2024-10-09 02:00:00,ETH/USD,2461.5,2461.8,2460.0,2460.0,3.19924029,7870.131113400001
1728439140,2024-10-09 01:59:00,ETH/USD,2462.3,2462.3,2461.1,2461.1,5.46277434,13444.433928174
1728439080,2024-10-09 01:58:00,ETH/USD,2463.9,2463.9,2463.2,2463.2,1.57517961,3879.9824153519994
1728439020,2024-10-09 01:57:00,ETH/USD,2464.2,2464.6,2464.0,2464.0,6.36949710,15694.4408544
1728438960,2024-10-09 01:56:00,ETH/USD,2463.4,2464.0,2462.8,2464.0,5.60622483,13813.73798112
1728438900,2024-10-09 01:55:00,ETH/USD,2463.4,2463.7,2463.3,2463.3,4.34158285,10694.621034405001
1728438840,2024-10-09 01:54:00,ETH/USD,2463.6,2463.9,2463.0,2463.0,1.70262367,4193.562099209999
1728438780,2024-10-09 01:53:00,ETH/USD,2462.5,2464.1,2462.5,2464.1,3.03973389,7490.208278349
1728438720,2024-10-09 01:52:00,ETH/USD,2462.3,2462.3,2462.0,2462.0,0.21810000,536.9621999999999
1728438660,2024-10-09 01:51:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,0.04877850,120.0731556
1728438600,2024-10-09 01:50:00,ETH/USD,2458.1,2459.8,2458.1,2459.3,22.10236398,54356.343736014
1728438540,2024-10-09 01:49:00,ETH/USD,2457.9,2458.1,2457.6,2458.1,4.49671305,11053.370348205
1728438480,2024-10-09 01:48:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,1.57950000,3881.4633
1728438420,2024-10-09 01:47:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1728438360,2024-10-09 01:46:00,ETH/USD,2464.1,2466.1,2464.1,2464.5,0.21934341,540.571833945
1728438300,2024-10-09 01:45:00,ETH/USD,2466.0,2466.1,2463.5,2463.5,9.10002848,22417.92016048
1728438240,2024-10-09 01:44:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.01955000,48.184885
1728438180,2024-10-09 01:43:00,ETH/USD,2466.9,2466.9,2463.7,2465.5,0.68429635,1687.132650925
1728438120,2024-10-09 01:42:00,ETH/USD,2466.5,2467.8,2466.5,2467.8,2.44728776,6039.416734128001
1728438060,2024-10-09 01:41:00,ETH/USD,2468.1,2468.1,2467.2,2467.2,0.89969277,2219.722002144
1728438000,2024-10-09 01:40:00,ETH/USD,2464.5,2467.4,2464.5,2467.4,2.25908496,5574.066230304
1728437940,2024-10-09 01:39:00,ETH/USD,2466.0,2466.3,2466.0,2466.3,0.11400000,281.1582
1728437880,2024-10-09 01:38:00,ETH/USD,2469.5,2469.5,2465.8,2465.8,9.43602558,23267.351875164004
1728437820,2024-10-09 01:37:00,ETH/USD,2469.1,2470.9,2469.1,2470.9,6.52630000,16125.83467
1728437760,2024-10-09 01:36:00,ETH/USD,2466.7,2469.3,2466.7,2469.3,0.94890000,2343.11877
1728437700,2024-10-09 01:35:00,ETH/USD,2468.2,2469.5,2468.2,2469.4,1.42204635,3511.6012566900004
1728437640,2024-10-09 01:34:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00890787,22.003329687
1728437580,2024-10-09 01:33:00,ETH/USD,2468.3,2468.3,2465.1,2467.2,20.08413385,49551.57503472
1728437520,2024-10-09 01:32:00,ETH/USD,2460.5,2467.9,2460.5,2467.3,21.62181308,53347.499412284
1728437460,2024-10-09 01:31:00,ETH/USD,2459.2,2459.6,2459.2,2459.6,0.01870594,46.009130024
1728437400,2024-10-09 01:30:00,ETH/USD,2457.4,2457.6,2457.4,2457.6,0.08120000,199.55711999999997
1728437340,2024-10-09 01:29:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1728437280,2024-10-09 01:28:00,ETH/USD,2453.4,2456.4,2453.4,2456.0,53.48438371,131357.64639176
1728437220,2024-10-09 01:27:00,ETH/USD,2450.7,2450.7,2449.9,2449.9,0.02589112,63.430654888
1728437160,2024-10-09 01:26:00,ETH/USD,2451.8,2451.8,2451.6,2451.6,0.21868057,536.117285412
1728437100,2024-10-09 01:25:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.41749700,1023.4103961000001
1728437040,2024-10-09 01:24:00,ETH/USD,2450.4,2451.8,2450.4,2450.7,37.05503450,90810.77304914998
1728436980,2024-10-09 01:23:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.04780000,117.13868000000001
1728436920,2024-10-09 01:22:00,ETH/USD,2451.1,2452.1,2450.8,2452.1,21.23592168,52072.603551528
1728436860,2024-10-09 01:21:00,ETH/USD,2449.5,2449.9,2448.2,2449.9,0.39048427,956.647413073
1728436800,2024-10-09 01:20:00,ETH/USD,2450.9,2453.0,2450.9,2451.9,0.74563818,1828.2302535420001
1728436740,2024-10-09 01:19:00,ETH/USD,2450.0,2450.4,2450.0,2450.4,0.11619502,284.724277008
1728436680,2024-10-09 01:18:00,ETH/USD,2447.3,2450.6,2447.3,2450.5,4.86971424,11933.23474512
1728436620,2024-10-09 01:17:00,ETH/USD,2441.1,2446.5,2441.1,2446.5,1.30148535,3184.083908775
1728436560,2024-10-09 01:16:00,ETH/USD,2442.0,2442.0,2440.6,2440.6,0.22000000,536.932
1728436500,2024-10-09 01:15:00,ETH/USD,2439.9,2440.2,2438.8,2440.2,1.07368477,2620.005575754
1728436440,2024-10-09 01:14:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.02770000,67.57138
1728436380,2024-10-09 01:13:00,ETH/USD,2441.4,2441.4,2440.7,2441.0,4.11041101,10033.51327541
1728436320,2024-10-09 01:12:00,ETH/USD,2440.5,2440.9,2440.5,2440.9,0.05840000,142.54856
1728436260,2024-10-09 01:11:00,ETH/USD,2439.4,2439.4,2438.6,2438.8,0.15252299,371.973068012
1728436200,2024-10-09 01:10:00,ETH/USD,2440.6,2440.9,2439.4,2439.4,0.18425114,449.462230916
1728436140,2024-10-09 01:09:00,ETH/USD,2441.0,2441.2,2441.0,2441.2,0.18860000,460.41031999999996
1728436080,2024-10-09 01:08:00,ETH/USD,2440.3,2441.0,2440.2,2441.0,0.05810000,141.8221
1728436020,2024-10-09 01:07:00,ETH/USD,2439.6,2440.4,2439.6,2440.4,0.13187310,321.82311324
1728435960,2024-10-09 01:06:00,ETH/USD,2435.7,2439.6,2435.7,2439.6,0.65193022,1590.448964712
1728435900,2024-10-09 01:05:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.01940000,47.33018
1728435840,2024-10-09 01:04:00,ETH/USD,2437.9,2438.4,2437.9,2438.4,0.03360000,81.93024
1728435780,2024-10-09 01:03:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.05261644,128.30518894
1728435720,2024-10-09 01:02:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.01020000,24.858420000000002
1728435660,2024-10-09 01:01:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.07650000,186.36929999999998
1728435600,2024-10-09 01:00:00,ETH/USD,2436.7,2436.7,2436.4,2436.4,0.77358496,1884.762396544
1728435540,2024-10-09 00:59:00,ETH/USD,2435.9,2436.8,2435.9,2436.8,0.19630000,478.34384000000006
1728435480,2024-10-09 00:58:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.03850000,93.79755
1728435420,2024-10-09 00:57:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728435360,2024-10-09 00:56:00,ETH/USD,2434.6,2435.7,2434.6,2435.2,0.30470000,742.00544
1728435300,2024-10-09 00:55:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.03817011,92.890779696
1728435240,2024-10-09 00:54:00,ETH/USD,2433.2,2433.2,2432.8,2432.8,0.24992798,608.024789744
1728435180,2024-10-09 00:53:00,ETH/USD,2431.7,2431.7,2431.6,2431.6,0.98820923,2402.929563668
1728435120,2024-10-09 00:52:00,ETH/USD,2433.7,2433.7,2431.7,2431.7,0.33315033,810.1216574609999
1728435060,2024-10-09 00:51:00,ETH/USD,2432.7,2433.8,2432.7,2433.8,0.03009767,73.251709246
1728435000,2024-10-09 00:50:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.05981430,145.4085633
1728434940,2024-10-09 00:49:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,0.00000000,0.0
1728434880,2024-10-09 00:48:00,ETH/USD,2436.0,2436.2,2436.0,2436.2,0.11868801,289.14772996199997
1728434820,2024-10-09 00:47:00,ETH/USD,2434.4,2434.8,2434.3,2434.3,14.28510000,34774.21893
1728434760,2024-10-09 00:46:00,ETH/USD,2430.8,2434.9,2430.8,2434.9,1.33270882,3245.012705818
1728434700,2024-10-09 00:45:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728434640,2024-10-09 00:44:00,ETH/USD,2431.3,2431.7,2431.3,2431.4,0.06965848,169.367628272
1728434580,2024-10-09 00:43:00,ETH/USD,2427.8,2432.6,2427.8,2432.6,0.40165029,977.0544954540001
1728434520,2024-10-09 00:42:00,ETH/USD,2427.2,2427.2,2426.3,2426.4,1.67488983,4063.952683512
1728434460,2024-10-09 00:41:00,ETH/USD,2429.0,2429.0,2428.4,2428.5,6.56421487,15941.195811795
1728434400,2024-10-09 00:40:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1728434340,2024-10-09 00:39:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1728434280,2024-10-09 00:38:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,1.62000000,3936.762
1728434220,2024-10-09 00:37:00,ETH/USD,2433.7,2433.7,2433.1,2433.1,0.05722416,139.232103696
1728434160,2024-10-09 00:36:00,ETH/USD,2435.6,2436.6,2434.2,2434.2,1.77857035,4329.39594597
1728434100,2024-10-09 00:35:00,ETH/USD,2441.1,2442.0,2441.0,2442.0,0.07870000,192.18540000000002
1728434040,2024-10-09 00:34:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1728433980,2024-10-09 00:33:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00751058,18.343840592000003
1728433920,2024-10-09 00:32:00,ETH/USD,2439.8,2442.3,2439.8,2442.3,0.06230000,152.15529
1728433860,2024-10-09 00:31:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.24520000,598.36156
1728433800,2024-10-09 00:30:00,ETH/USD,2441.6,2441.9,2441.6,2441.9,0.08970000,219.03843
1728433740,2024-10-09 00:29:00,ETH/USD,2441.1,2441.2,2441.1,2441.2,0.04960000,121.08352
1728433680,2024-10-09 00:28:00,ETH/USD,2440.7,2441.3,2440.7,2441.3,0.10450000,255.11585
1728433620,2024-10-09 00:27:00,ETH/USD,2440.2,2440.4,2440.2,2440.4,0.14910000,363.86364000000003
1728433560,2024-10-09 00:26:00,ETH/USD,2437.4,2438.8,2437.4,2438.8,0.21712542,529.5254742960001
1728433500,2024-10-09 00:25:00,ETH/USD,2437.3,2437.3,2437.2,2437.2,0.26151439,637.362871308
1728433440,2024-10-09 00:24:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.01720000,41.93188
1728433380,2024-10-09 00:23:00,ETH/USD,2437.2,2437.8,2437.2,2437.8,0.33760000,823.0012800000001
1728433320,2024-10-09 00:22:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.03911512,95.331370464
1728433260,2024-10-09 00:21:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1728433200,2024-10-09 00:20:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.03490000,85.15948999999999
1728433140,2024-10-09 00:19:00,ETH/USD,2441.3,2441.3,2440.6,2440.6,4.48589610,10948.278021659999
1728433080,2024-10-09 00:18:00,ETH/USD,2439.3,2441.0,2439.3,2441.0,0.50207088,1225.55501808
1728433020,2024-10-09 00:17:00,ETH/USD,2438.3,2439.3,2438.1,2439.3,0.34675737,845.8452526410001
1728432960,2024-10-09 00:16:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1728432900,2024-10-09 00:15:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.43090000,1050.83583
1728432840,2024-10-09 00:14:00,ETH/USD,2438.2,2438.4,2438.2,2438.4,0.30300000,738.8352
1728432780,2024-10-09 00:13:00,ETH/USD,2435.9,2438.8,2435.9,2438.8,0.66077441,1611.4966311080002
1728432720,2024-10-09 00:12:00,ETH/USD,2435.6,2435.8,2435.6,2435.8,0.27590000,672.03722
1728432660,2024-10-09 00:11:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.03250000,79.17
1728432600,2024-10-09 00:10:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.06760000,164.65331999999998
1728432540,2024-10-09 00:09:00,ETH/USD,2437.8,2437.8,2437.6,2437.6,0.52220000,1272.91472
1728432480,2024-10-09 00:08:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.05800000,141.51420000000002
1728432420,2024-10-09 00:07:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.12183282,297.23553095399996
1728432360,2024-10-09 00:06:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.01530000,37.31364
1728432300,2024-10-09 00:05:00,ETH/USD,2440.0,2440.5,2440.0,2440.1,2.59087989,6322.006019589
1728432240,2024-10-09 00:04:00,ETH/USD,2439.0,2439.4,2439.0,2439.4,0.06585804,160.65410277600003
1728432180,2024-10-09 00:03:00,ETH/USD,2439.1,2439.1,2439.1,2439.1,0.01520000,37.07432
1728432120,2024-10-09 00:02:00,ETH/USD,2441.4,2441.4,2441.0,2441.0,0.12340000,301.2194
1728432060,2024-10-09 00:01:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.03032834,74.007215268
1728432000,2024-10-09 00:00:00,ETH/USD,2439.1,2440.8,2439.1,2440.8,1.04084069,2540.4839561520002
1728431940,2024-10-08 23:59:00,ETH/USD,2439.8,2439.8,2439.6,2439.6,0.11883483,289.909451268
1728431880,2024-10-08 23:58:00,ETH/USD,2439.5,2439.9,2439.5,2439.9,0.26307081,641.866469319
1728431820,2024-10-08 23:57:00,ETH/USD,2439.6,2439.6,2439.5,2439.5,0.04513324,110.10253897999999
1728431760,2024-10-08 23:56:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.05939726,144.89367604400002
1728431700,2024-10-08 23:55:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.09521979,232.288677705
1728431640,2024-10-08 23:54:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728431580,2024-10-08 23:53:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728431520,2024-10-08 23:52:00,ETH/USD,2443.1,2443.3,2443.1,2443.3,0.45831354,1119.7974722820002
1728431460,2024-10-08 23:51:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.29540000,721.9280600000001
1728431400,2024-10-08 23:50:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.06230000,152.27989000000002
1728431340,2024-10-08 23:49:00,ETH/USD,2442.7,2444.0,2442.6,2444.0,1.06620000,2605.7928
1728431280,2024-10-08 23:48:00,ETH/USD,2442.5,2442.7,2442.5,2442.7,0.13922546,340.08603114199997
1728431220,2024-10-08 23:47:00,ETH/USD,2442.4,2442.6,2442.4,2442.6,0.11740000,286.76124
1728431160,2024-10-08 23:46:00,ETH/USD,2442.7,2442.8,2442.1,2442.1,0.41480000,1012.98308
1728431100,2024-10-08 23:45:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.12310000,300.57327
1728431040,2024-10-08 23:44:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.01480000,36.14456
1728430980,2024-10-08 23:43:00,ETH/USD,2442.0,2442.1,2441.8,2442.1,0.32975579,805.2966147589999
1728430920,2024-10-08 23:42:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.19420000,474.10046000000006
1728430860,2024-10-08 23:41:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,3.25400000,7945.617200000001
1728430800,2024-10-08 23:40:00,ETH/USD,2441.5,2441.8,2441.5,2441.8,0.33136062,809.1163619160001
1728430740,2024-10-08 23:39:00,ETH/USD,2441.1,2441.4,2441.1,2441.1,1.82080000,4444.7548799999995
1728430680,2024-10-08 23:38:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.02280000,55.636559999999996
1728430620,2024-10-08 23:37:00,ETH/USD,2440.4,2440.4,2440.0,2440.1,0.52630000,1284.22463
1728430560,2024-10-08 23:36:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.01010000,24.638949999999998
1728430500,2024-10-08 23:35:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.09650000,235.39245000000003
1728430440,2024-10-08 23:34:00,ETH/USD,2440.1,2440.4,2440.1,2440.2,0.04678979,114.17644555799998
1728430380,2024-10-08 23:33:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.00000000,0.0
1728430320,2024-10-08 23:32:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,1.43592782,3499.9304684680005
1728430260,2024-10-08 23:31:00,ETH/USD,2438.3,2438.4,2438.3,2438.4,0.05215281,127.169411904
1728430200,2024-10-08 23:30:00,ETH/USD,2434.9,2436.1,2434.7,2436.1,0.31639807,770.7773383269999
1728430140,2024-10-08 23:29:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.00000000,0.0
1728430080,2024-10-08 23:28:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.00000000,0.0
1728430020,2024-10-08 23:27:00,ETH/USD,2434.9,2435.0,2434.9,2435.0,0.13690000,333.3515
1728429960,2024-10-08 23:26:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.00000000,0.0
1728429900,2024-10-08 23:25:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.00000000,0.0
1728429840,2024-10-08 23:24:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,2.40000000,5844.72
1728429780,2024-10-08 23:23:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1728429720,2024-10-08 23:22:00,ETH/USD,2433.3,2434.7,2433.3,2434.7,0.20035306,487.79959518199996
1728429660,2024-10-08 23:21:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,8.21000000,19975.751
1728429600,2024-10-08 23:20:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.19558203,476.08577742599994
1728429540,2024-10-08 23:19:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.38890000,946.62149
1728429480,2024-10-08 23:18:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1728429420,2024-10-08 23:17:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1728429360,2024-10-08 23:16:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.07900000,192.444
1728429300,2024-10-08 23:15:00,ETH/USD,2436.6,2437.1,2436.6,2437.1,0.41680293,1015.790420703
1728429240,2024-10-08 23:14:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.14441100,351.82851930000004
1728429180,2024-10-08 23:13:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.00000000,0.0
1728429120,2024-10-08 23:12:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.03880000,94.54396
1728429060,2024-10-08 23:11:00,ETH/USD,2438.3,2438.3,2438.0,2438.0,1.95842844,4774.64853672
1728429000,2024-10-08 23:10:00,ETH/USD,2438.7,2438.7,2438.4,2438.7,0.27519499,671.1180221129999
1728428940,2024-10-08 23:09:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.38920000,948.9474399999999
1728428880,2024-10-08 23:08:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.01960000,47.77304
1728428820,2024-10-08 23:07:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728428760,2024-10-08 23:06:00,ETH/USD,2435.5,2435.5,2435.2,2435.2,0.02350000,57.227199999999996
1728428700,2024-10-08 23:05:00,ETH/USD,2436.0,2436.1,2436.0,2436.1,5.99460000,14603.44506
1728428640,2024-10-08 23:04:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.02560000,62.34112
1728428580,2024-10-08 23:03:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728428520,2024-10-08 23:02:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00704875,17.193310999999998
1728428460,2024-10-08 23:01:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1728428400,2024-10-08 23:00:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1728428340,2024-10-08 22:59:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1728428280,2024-10-08 22:58:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,4.69748002,11464.199988810002
1728428220,2024-10-08 22:57:00,ETH/USD,2441.2,2441.2,2440.5,2440.5,0.45076434,1100.09037177
1728428160,2024-10-08 22:56:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.01790000,43.73507
1728428100,2024-10-08 22:55:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00861004,21.033466716
1728428040,2024-10-08 22:54:00,ETH/USD,2445.0,2445.0,2444.5,2444.5,0.65607261,1603.7694951449998
1728427980,2024-10-08 22:53:00,ETH/USD,2445.1,2445.4,2445.1,2445.4,0.06870000,167.99898
1728427920,2024-10-08 22:52:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.10516901,257.15926325199996
1728427860,2024-10-08 22:51:00,ETH/USD,2444.8,2445.1,2444.8,2445.1,0.02790420,68.22855942
1728427800,2024-10-08 22:50:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00000000,0.0
1728427740,2024-10-08 22:49:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00000000,0.0
1728427680,2024-10-08 22:48:00,ETH/USD,2445.6,2447.1,2445.6,2446.7,0.17129280,419.10209375999995
1728427620,2024-10-08 22:47:00,ETH/USD,2447.4,2447.7,2445.7,2445.7,0.39590000,968.2526299999998
1728427560,2024-10-08 22:46:00,ETH/USD,2447.9,2447.9,2447.7,2447.7,0.20360597,498.36633276899994
1728427500,2024-10-08 22:45:00,ETH/USD,2447.4,2447.8,2447.4,2447.6,0.02584555,63.259568179999995
1728427440,2024-10-08 22:44:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728427380,2024-10-08 22:43:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.18245445,446.39305736999995
1728427320,2024-10-08 22:42:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1728427260,2024-10-08 22:41:00,ETH/USD,2447.7,2447.7,2447.0,2447.5,0.56590000,1385.0402499999998
1728427200,2024-10-08 22:40:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728427140,2024-10-08 22:39:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.01230000,30.111629999999998
1728427080,2024-10-08 22:38:00,ETH/USD,2446.7,2447.9,2446.7,2447.5,0.07054361,172.655485475
1728427020,2024-10-08 22:37:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1728426960,2024-10-08 22:36:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1728426900,2024-10-08 22:35:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1728426840,2024-10-08 22:34:00,ETH/USD,2450.8,2450.8,2449.2,2449.4,1.73486782,4249.385238308
1728426780,2024-10-08 22:33:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.01060000,25.9647
1728426720,2024-10-08 22:32:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.03890000,95.26998999999999
1728426660,2024-10-08 22:31:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1728426600,2024-10-08 22:30:00,ETH/USD,2447.9,2448.7,2447.9,2448.7,0.58531471,1433.260130377
1728426540,2024-10-08 22:29:00,ETH/USD,2447.3,2448.1,2447.3,2447.7,0.23663356,579.2079648119999
1728426480,2024-10-08 22:28:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.04180000,102.31804
1728426420,2024-10-08 22:27:00,ETH/USD,2447.7,2449.6,2447.7,2449.6,0.05638271,138.115086416
1728426360,2024-10-08 22:26:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728426300,2024-10-08 22:25:00,ETH/USD,2450.7,2450.7,2449.7,2450.0,0.33144551,812.0414995
1728426240,2024-10-08 22:24:00,ETH/USD,2450.9,2451.2,2450.9,2450.9,1.69176915,4146.357009735
1728426180,2024-10-08 22:23:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.03830856,93.890449704
1728426120,2024-10-08 22:22:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1728426060,2024-10-08 22:21:00,ETH/USD,2449.1,2449.8,2449.1,2449.8,0.22058426,540.3873201480001
1728426000,2024-10-08 22:20:00,ETH/USD,2450.9,2450.9,2448.2,2448.2,2.06117607,5046.171254574
1728425940,2024-10-08 22:19:00,ETH/USD,2451.2,2451.2,2450.9,2451.2,0.12870000,315.46944
1728425880,2024-10-08 22:18:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.00780000,19.1217
1728425820,2024-10-08 22:17:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.14090000,345.55725
1728425760,2024-10-08 22:16:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00880000,21.57496
1728425700,2024-10-08 22:15:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.04530000,111.09825
1728425640,2024-10-08 22:14:00,ETH/USD,2452.1,2452.1,2451.6,2451.8,1.33171671,3265.103029578
1728425580,2024-10-08 22:13:00,ETH/USD,2451.8,2452.6,2451.8,2452.1,4.12627015,10118.027034814999
1728425520,2024-10-08 22:12:00,ETH/USD,2453.0,2453.0,2451.3,2451.7,3.10867000,7621.526239
1728425460,2024-10-08 22:11:00,ETH/USD,2452.3,2452.5,2452.3,2452.5,0.86250000,2115.28125
1728425400,2024-10-08 22:10:00,ETH/USD,2453.8,2454.1,2453.8,2454.1,0.83934523,2059.837128943
1728425340,2024-10-08 22:09:00,ETH/USD,2452.7,2454.6,2452.7,2454.6,1.79723112,4411.483507152
1728425280,2024-10-08 22:08:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.21007298,515.5190929199999
1728425220,2024-10-08 22:07:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,1.57949900,3879.5654437999997
1728425160,2024-10-08 22:06:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,1.57950000,3881.30535
1728425100,2024-10-08 22:05:00,ETH/USD,2456.2,2457.8,2456.2,2457.3,2.15427807,5293.7075014110005
1728425040,2024-10-08 22:04:00,ETH/USD,2455.4,2456.0,2455.0,2456.0,7.44196513,18277.46635928
1728424980,2024-10-08 22:03:00,ETH/USD,2453.6,2455.0,2453.6,2455.0,7.05363000,17316.661650000002
1728424920,2024-10-08 22:02:00,ETH/USD,2454.6,2454.6,2453.8,2453.8,1.74500000,4281.881
1728424860,2024-10-08 22:01:00,ETH/USD,2455.0,2455.7,2454.0,2454.6,20.46968000,50244.876528
1728424800,2024-10-08 22:00:00,ETH/USD,2455.5,2456.8,2455.5,2455.8,3.49060000,8572.21548
1728424740,2024-10-08 21:59:00,ETH/USD,2454.5,2454.9,2454.5,2454.9,1.69562000,4162.577538
1728424680,2024-10-08 21:58:00,ETH/USD,2457.1,2457.1,2454.9,2454.9,0.30921391,759.089227659
1728424620,2024-10-08 21:57:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1728424560,2024-10-08 21:56:00,ETH/USD,2455.9,2455.9,2454.8,2454.8,0.21070000,517.22636
1728424500,2024-10-08 21:55:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.02508147,61.57500885
1728424440,2024-10-08 21:54:00,ETH/USD,2454.2,2455.5,2454.2,2455.5,3.65468021,8974.067255655
1728424380,2024-10-08 21:53:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.07240000,177.74200000000002
1728424320,2024-10-08 21:52:00,ETH/USD,2457.3,2457.3,2457.2,2457.2,0.18430000,452.86195999999995
1728424260,2024-10-08 21:51:00,ETH/USD,2455.9,2458.3,2455.9,2457.6,2.03517932,5001.656696832
1728424200,2024-10-08 21:50:00,ETH/USD,2457.9,2457.9,2456.9,2456.9,13.44568343,33034.699619167004
1728424140,2024-10-08 21:49:00,ETH/USD,2458.0,2458.0,2457.6,2457.6,3.01361000,7406.247936
1728424080,2024-10-08 21:48:00,ETH/USD,2460.2,2460.3,2460.1,2460.2,25.02357717,61563.004553634
1728424020,2024-10-08 21:47:00,ETH/USD,2459.7,2459.7,2456.6,2458.8,21.39073679,52595.543619252
1728423960,2024-10-08 21:46:00,ETH/USD,2452.1,2463.9,2452.1,2460.7,23.86424308,58722.742946956
1728423900,2024-10-08 21:45:00,ETH/USD,2449.6,2452.7,2449.6,2452.7,4.93079000,12093.748633
1728423840,2024-10-08 21:44:00,ETH/USD,2448.7,2448.7,2448.5,2448.5,0.08470000,207.38795
1728423780,2024-10-08 21:43:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.38740000,948.8588200000002
1728423720,2024-10-08 21:42:00,ETH/USD,2449.0,2449.0,2448.8,2448.8,1.58097000,3871.4793360000003
1728423660,2024-10-08 21:41:00,ETH/USD,2448.4,2449.0,2448.4,2449.0,2.17150000,5318.0035
1728423600,2024-10-08 21:40:00,ETH/USD,2448.5,2448.5,2447.8,2447.8,0.83668293,2048.032476054
1728423540,2024-10-08 21:39:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728423480,2024-10-08 21:38:00,ETH/USD,2448.7,2448.7,2448.4,2448.4,0.44885872,1098.985690048
1728423420,2024-10-08 21:37:00,ETH/USD,2445.1,2451.4,2445.1,2450.4,28.51452416,69871.990001664
1728423360,2024-10-08 21:36:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1728423300,2024-10-08 21:35:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.13000000,317.915
1728423240,2024-10-08 21:34:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1728423180,2024-10-08 21:33:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1728423120,2024-10-08 21:32:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.02667941,65.295188034
1728423060,2024-10-08 21:31:00,ETH/USD,2447.3,2447.4,2447.0,2447.4,0.09778684,239.323512216
1728423000,2024-10-08 21:30:00,ETH/USD,2446.4,2447.5,2446.4,2447.5,1.64187615,4018.4918771250004
1728422940,2024-10-08 21:29:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.10100000,247.07630000000003
1728422880,2024-10-08 21:28:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.27770000,679.44859
1728422820,2024-10-08 21:27:00,ETH/USD,2446.7,2446.7,2446.3,2446.5,0.22952435,561.531322275
1728422760,2024-10-08 21:26:00,ETH/USD,2446.2,2446.2,2445.9,2445.9,0.35165000,860.1007350000001
1728422700,2024-10-08 21:25:00,ETH/USD,2445.2,2446.2,2445.2,2446.2,0.16290000,398.4859799999999
1728422640,2024-10-08 21:24:00,ETH/USD,2445.7,2446.2,2445.7,2445.9,1.16699053,2854.3421373270003
1728422580,2024-10-08 21:23:00,ETH/USD,2446.8,2446.8,2446.5,2446.5,0.99400000,2431.821
1728422520,2024-10-08 21:22:00,ETH/USD,2446.7,2447.4,2446.2,2446.2,0.07650000,187.1343
1728422460,2024-10-08 21:21:00,ETH/USD,2443.9,2445.5,2443.9,2445.5,0.95060000,2324.6923
1728422400,2024-10-08 21:20:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.36414468,890.0424268559999
1728422340,2024-10-08 21:19:00,ETH/USD,2440.8,2443.3,2440.8,2442.9,0.93462439,2283.193922331
1728422280,2024-10-08 21:18:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.08421570,205.56210213000003
1728422220,2024-10-08 21:17:00,ETH/USD,2440.1,2441.7,2440.1,2441.4,1.20877496,2951.103187344
1728422160,2024-10-08 21:16:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1728422100,2024-10-08 21:15:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1728422040,2024-10-08 21:14:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1728421980,2024-10-08 21:13:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00523111,12.772801286999998
1728421920,2024-10-08 21:12:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.00000000,0.0
1728421860,2024-10-08 21:11:00,ETH/USD,2441.3,2441.3,2441.2,2441.3,0.07770000,189.68901000000002
1728421800,2024-10-08 21:10:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00000000,0.0
1728421740,2024-10-08 21:09:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00000000,0.0
1728421680,2024-10-08 21:08:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.22300000,544.3652999999999
1728421620,2024-10-08 21:07:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728421560,2024-10-08 21:06:00,ETH/USD,2440.9,2442.2,2440.9,2442.2,0.88727018,2166.891233596
1728421500,2024-10-08 21:05:00,ETH/USD,2441.4,2441.4,2440.8,2440.8,0.16545000,403.83036000000004
1728421440,2024-10-08 21:04:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000000,0.0
1728421380,2024-10-08 21:03:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.01850000,45.17515
1728421320,2024-10-08 21:02:00,ETH/USD,2441.4,2441.7,2441.4,2441.5,0.05156424,125.89409196
1728421260,2024-10-08 21:01:00,ETH/USD,2441.6,2441.9,2441.6,2441.9,0.68270000,1667.08513
1728421200,2024-10-08 21:00:00,ETH/USD,2442.2,2442.2,2441.3,2441.3,0.07460000,182.12098
1728421140,2024-10-08 20:59:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.19710000,481.19994
1728421080,2024-10-08 20:58:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.27659200,674.8015024
1728421020,2024-10-08 20:57:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.04730000,115.43092000000001
1728420960,2024-10-08 20:56:00,ETH/USD,2442.4,2442.4,2440.3,2440.3,0.10838050,264.48093415000005
1728420900,2024-10-08 20:55:00,ETH/USD,2442.5,2442.7,2442.5,2442.7,0.17601084,429.941678868
1728420840,2024-10-08 20:54:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.22664028,553.45556376
1728420780,2024-10-08 20:53:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728420720,2024-10-08 20:52:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1728420660,2024-10-08 20:51:00,ETH/USD,2441.9,2442.9,2441.7,2442.9,0.36982060,903.43474374
1728420600,2024-10-08 20:50:00,ETH/USD,2442.1,2442.1,2441.8,2441.8,1.08085297,2639.2267821460005
1728420540,2024-10-08 20:49:00,ETH/USD,2443.1,2443.1,2441.7,2441.7,0.17010000,415.33317
1728420480,2024-10-08 20:48:00,ETH/USD,2443.0,2443.0,2441.9,2441.9,0.06256825,152.785409675
1728420420,2024-10-08 20:47:00,ETH/USD,2441.5,2442.5,2441.5,2442.5,0.30327334,740.74513295
1728420360,2024-10-08 20:46:00,ETH/USD,2440.9,2441.2,2440.9,2441.2,0.03820000,93.25383999999998
1728420300,2024-10-08 20:45:00,ETH/USD,2440.7,2440.7,2440.0,2440.7,0.20723955,505.80956968499993
1728420240,2024-10-08 20:44:00,ETH/USD,2440.6,2440.8,2440.6,2440.8,0.93300558,2277.280019664
1728420180,2024-10-08 20:43:00,ETH/USD,2440.6,2440.6,2440.4,2440.4,0.14590000,356.05436000000003
1728420120,2024-10-08 20:42:00,ETH/USD,2439.3,2440.6,2439.3,2440.6,0.10860000,265.04916
1728420060,2024-10-08 20:41:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.23890000,582.82044
1728420000,2024-10-08 20:40:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.01940000,47.320479999999996
1728419940,2024-10-08 20:39:00,ETH/USD,2438.8,2439.5,2438.7,2439.3,5.36173460,13078.879209780001
1728419880,2024-10-08 20:38:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.05540000,135.10952
1728419820,2024-10-08 20:37:00,ETH/USD,2438.6,2439.1,2438.6,2439.1,0.19590000,477.81969
1728419760,2024-10-08 20:36:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1728419700,2024-10-08 20:35:00,ETH/USD,2438.8,2438.8,2438.1,2438.3,0.13221485,322.379468755
1728419640,2024-10-08 20:34:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1728419580,2024-10-08 20:33:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,3.16506065,7716.734370765
1728419520,2024-10-08 20:32:00,ETH/USD,2440.6,2441.8,2439.4,2439.4,5.26509846,12843.681183324
1728419460,2024-10-08 20:31:00,ETH/USD,2438.9,2439.2,2438.9,2439.2,0.02210000,53.90632
1728419400,2024-10-08 20:30:00,ETH/USD,2438.4,2438.4,2438.3,2438.3,0.01493136,36.407135088000004
1728419340,2024-10-08 20:29:00,ETH/USD,2438.0,2438.1,2438.0,2438.1,1.17451722,2863.590434082
1728419280,2024-10-08 20:28:00,ETH/USD,2437.8,2438.0,2437.5,2438.0,0.33621648,819.69577824
1728419220,2024-10-08 20:27:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1728419160,2024-10-08 20:26:00,ETH/USD,2438.8,2438.8,2438.2,2438.2,0.98361213,2398.243095366
1728419100,2024-10-08 20:25:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.05830000,142.18787
1728419040,2024-10-08 20:24:00,ETH/USD,2437.9,2438.0,2437.9,2438.0,0.46551839,1134.93383482
1728418980,2024-10-08 20:23:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1728418920,2024-10-08 20:22:00,ETH/USD,2437.2,2437.2,2436.5,2437.0,0.04420000,107.7154
1728418860,2024-10-08 20:21:00,ETH/USD,2437.6,2437.6,2437.4,2437.4,0.04188608,102.093131392
1728418800,2024-10-08 20:20:00,ETH/USD,2437.4,2437.4,2436.6,2437.0,0.99192839,2417.32948643
1728418740,2024-10-08 20:19:00,ETH/USD,2437.4,2437.6,2437.4,2437.6,0.03462473,84.401241848
1728418680,2024-10-08 20:18:00,ETH/USD,2439.6,2439.6,2437.1,2437.1,22.65199223,55205.170263733
1728418620,2024-10-08 20:17:00,ETH/USD,2440.3,2440.3,2438.7,2439.0,0.44796801,1092.59397639
1728418560,2024-10-08 20:16:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00493125,12.03718125
1728418500,2024-10-08 20:15:00,ETH/USD,2440.7,2440.7,2440.5,2440.5,0.05129495,125.185325475
1728418440,2024-10-08 20:14:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.00540000,13.177620000000001
1728418380,2024-10-08 20:13:00,ETH/USD,2440.3,2440.3,2439.8,2440.1,0.12253852,299.00624265199997
1728418320,2024-10-08 20:12:00,ETH/USD,2440.9,2441.1,2440.9,2441.1,2.21026156,5395.4694941160005
1728418260,2024-10-08 20:11:00,ETH/USD,2439.7,2440.2,2439.7,2440.2,0.35270000,860.65854
1728418200,2024-10-08 20:10:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1728418140,2024-10-08 20:09:00,ETH/USD,2439.7,2439.7,2439.4,2439.4,1.17850000,2874.8329000000003
1728418080,2024-10-08 20:08:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728418020,2024-10-08 20:07:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.03950000,96.3484
1728417960,2024-10-08 20:06:00,ETH/USD,2439.5,2439.5,2439.0,2439.0,0.57110000,1392.9129
1728417900,2024-10-08 20:05:00,ETH/USD,2436.2,2440.2,2436.2,2440.2,0.25816322,629.969889444
1728417840,2024-10-08 20:04:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.01540000,37.489760000000004
1728417780,2024-10-08 20:03:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1728417720,2024-10-08 20:02:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.27790685,676.3419008449999
1728417660,2024-10-08 20:01:00,ETH/USD,2438.6,2439.3,2438.6,2439.3,0.06700000,163.43310000000002
1728417600,2024-10-08 20:00:00,ETH/USD,2438.7,2438.8,2437.6,2438.4,1.76595031,4306.093235904
1728417540,2024-10-08 19:59:00,ETH/USD,2439.3,2439.3,2438.6,2438.6,2.66423339,6496.999544854
1728417480,2024-10-08 19:58:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.01940000,47.3651
1728417420,2024-10-08 19:57:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,1.43376099,3500.0973287879997
1728417360,2024-10-08 19:56:00,ETH/USD,2439.4,2439.4,2439.1,2439.1,0.15920000,388.30472000000003
1728417300,2024-10-08 19:55:00,ETH/USD,2438.6,2438.6,2438.1,2438.1,0.81750000,1993.1467499999999
1728417240,2024-10-08 19:54:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1728417180,2024-10-08 19:53:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.07370000,179.78378
1728417120,2024-10-08 19:52:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1728417060,2024-10-08 19:51:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.02848448,69.439465344
1728417000,2024-10-08 19:50:00,ETH/USD,2437.3,2437.6,2437.3,2437.6,0.16430000,400.49768
1728416940,2024-10-08 19:49:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728416880,2024-10-08 19:48:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.02300000,56.1545
1728416820,2024-10-08 19:47:00,ETH/USD,2440.3,2441.2,2440.3,2441.2,0.02663704,65.026342048
1728416760,2024-10-08 19:46:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1728416700,2024-10-08 19:45:00,ETH/USD,2439.7,2440.4,2439.7,2440.4,2.56396496,6257.100088384
1728416640,2024-10-08 19:44:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,1.06715632,2603.221127008
1728416580,2024-10-08 19:43:00,ETH/USD,2438.0,2439.4,2438.0,2439.4,0.05131483,125.177396302
1728416520,2024-10-08 19:42:00,ETH/USD,2438.4,2438.5,2437.9,2438.5,9.12999606,22263.49539231
1728416460,2024-10-08 19:41:00,ETH/USD,2439.2,2439.2,2438.3,2438.9,1.43750000,3505.9187500000003
1728416400,2024-10-08 19:40:00,ETH/USD,2440.3,2440.3,2438.4,2438.4,2.21158507,5392.729034688
1728416340,2024-10-08 19:39:00,ETH/USD,2440.8,2441.1,2439.2,2439.7,8.57183394,20912.703263417996
1728416280,2024-10-08 19:38:00,ETH/USD,2439.4,2440.8,2439.4,2440.8,5.53264469,13504.079159352
1728416220,2024-10-08 19:37:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.00870000,21.23583
1728416160,2024-10-08 19:36:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,7.58089238,18501.16785339
1728416100,2024-10-08 19:35:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.01924601,46.973736607
1728416040,2024-10-08 19:34:00,ETH/USD,2437.9,2439.4,2437.9,2439.3,6.86551502,16747.050788286
1728415980,2024-10-08 19:33:00,ETH/USD,2438.8,2438.8,2438.0,2438.0,0.10180000,248.1884
1728415920,2024-10-08 19:32:00,ETH/USD,2436.5,2437.7,2436.5,2437.7,0.45495168,1109.035710336
1728415860,2024-10-08 19:31:00,ETH/USD,2435.6,2436.7,2435.5,2435.8,6.28244006,15302.767498148001
1728415800,2024-10-08 19:30:00,ETH/USD,2431.9,2435.3,2431.2,2435.3,7.23447330,17618.112827490004
1728415740,2024-10-08 19:29:00,ETH/USD,2433.3,2433.3,2431.8,2431.8,12.34443490,30019.196789820002
1728415680,2024-10-08 19:28:00,ETH/USD,2428.9,2433.5,2428.9,2433.5,59.01618542,143615.88721957
1728415620,2024-10-08 19:27:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.82900000,2013.9726
1728415560,2024-10-08 19:26:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728415500,2024-10-08 19:25:00,ETH/USD,2427.1,2429.6,2427.1,2429.6,15.80258702,38393.965423792
1728415440,2024-10-08 19:24:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1728415380,2024-10-08 19:23:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1728415320,2024-10-08 19:22:00,ETH/USD,2426.4,2427.0,2426.0,2427.0,1.72317780,4182.1525206
1728415260,2024-10-08 19:21:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.08800000,213.4704
1728415200,2024-10-08 19:20:00,ETH/USD,2428.7,2428.7,2426.6,2426.6,27.79243016,67441.111026256
1728415140,2024-10-08 19:19:00,ETH/USD,2424.7,2428.9,2424.7,2428.8,1.94986588,4735.834249344
1728415080,2024-10-08 19:18:00,ETH/USD,2427.8,2427.8,2423.2,2424.2,3.31636201,8039.524784642
1728415020,2024-10-08 19:17:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1728414960,2024-10-08 19:16:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.07420000,180.1205
1728414900,2024-10-08 19:15:00,ETH/USD,2425.3,2425.3,2424.8,2425.3,16.63175000,40336.983275000006
1728414840,2024-10-08 19:14:00,ETH/USD,2427.1,2427.1,2426.6,2426.6,43.30545669,105085.02120395399
1728414780,2024-10-08 19:13:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.04250000,103.15175
1728414720,2024-10-08 19:12:00,ETH/USD,2428.9,2429.2,2428.7,2429.2,23.23094493,56432.611423956
1728414660,2024-10-08 19:11:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.02249783,54.649478853
1728414600,2024-10-08 19:10:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.18592414,452.05595399599997
1728414540,2024-10-08 19:09:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.19582196,475.925691584
1728414480,2024-10-08 19:08:00,ETH/USD,2428.7,2429.0,2428.7,2429.0,0.02613462,63.48099198
1728414420,2024-10-08 19:07:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.01865107,45.277337532
1728414360,2024-10-08 19:06:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.21302463,517.202499177
1728414300,2024-10-08 19:05:00,ETH/USD,2427.7,2427.9,2427.7,2427.9,0.17582690,426.89013051000006
1728414240,2024-10-08 19:04:00,ETH/USD,2429.9,2430.9,2429.9,2430.9,0.06717446,163.29439481400001
1728414180,2024-10-08 19:03:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1728414120,2024-10-08 19:02:00,ETH/USD,2433.0,2433.0,2429.5,2429.5,0.23202584,563.70677828
1728414060,2024-10-08 19:01:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.25260044,614.5768705199999
1728414000,2024-10-08 19:00:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.85426797,2079.544519371
1728413940,2024-10-08 18:59:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728413880,2024-10-08 18:58:00,ETH/USD,2435.3,2435.3,2435.2,2435.2,0.17620000,429.08223999999996
1728413820,2024-10-08 18:57:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728413760,2024-10-08 18:56:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728413700,2024-10-08 18:55:00,ETH/USD,2434.3,2434.3,2432.6,2432.6,1.19188289,2899.374318214
1728413640,2024-10-08 18:54:00,ETH/USD,2433.4,2433.4,2432.4,2432.4,2.03500000,4949.934
1728413580,2024-10-08 18:53:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.01250000,30.408749999999998
1728413520,2024-10-08 18:52:00,ETH/USD,2432.3,2433.4,2432.2,2433.1,6.92717785,16854.516426834998
1728413460,2024-10-08 18:51:00,ETH/USD,2428.8,2431.9,2428.8,2431.9,1.12070000,2725.43033
1728413400,2024-10-08 18:50:00,ETH/USD,2426.6,2427.7,2426.6,2427.4,2.89875167,7036.429803758
1728413340,2024-10-08 18:49:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00000000,0.0
1728413280,2024-10-08 18:48:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00000000,0.0
1728413220,2024-10-08 18:47:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00000000,0.0
1728413160,2024-10-08 18:46:00,ETH/USD,2432.4,2433.2,2431.5,2431.5,0.40028238,973.28660697
1728413100,2024-10-08 18:45:00,ETH/USD,2434.5,2434.5,2434.4,2434.4,3.64960365,8884.595125560001
1728413040,2024-10-08 18:44:00,ETH/USD,2436.5,2436.5,2436.1,2436.1,0.01660000,40.43926
1728412980,2024-10-08 18:43:00,ETH/USD,2435.1,2435.5,2435.1,2435.5,0.20596131,501.61877050500004
1728412920,2024-10-08 18:42:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1728412860,2024-10-08 18:41:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.01410000,34.36452
1728412800,2024-10-08 18:40:00,ETH/USD,2435.1,2436.0,2435.1,2435.8,0.04023308,97.999736264
1728412740,2024-10-08 18:39:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.01545214,37.629051327999996
1728412680,2024-10-08 18:38:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1728412620,2024-10-08 18:37:00,ETH/USD,2435.7,2436.3,2435.7,2436.3,6.53760000,15927.554880000002
1728412560,2024-10-08 18:36:00,ETH/USD,2436.4,2436.4,2436.1,2436.1,13.62129699,33182.841597339
1728412500,2024-10-08 18:35:00,ETH/USD,2437.1,2437.1,2435.7,2435.7,1.65691411,4035.745697727
1728412440,2024-10-08 18:34:00,ETH/USD,2438.8,2440.4,2438.8,2439.2,0.31117528,759.0187429759999
1728412380,2024-10-08 18:33:00,ETH/USD,2442.3,2442.5,2439.0,2439.0,0.44185886,1077.69375954
1728412320,2024-10-08 18:32:00,ETH/USD,2444.5,2444.5,2441.6,2441.9,7.17544305,17521.714383795003
1728412260,2024-10-08 18:31:00,ETH/USD,2444.2,2444.2,2443.1,2443.1,0.96116040,2348.21097324
1728412200,2024-10-08 18:30:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.19620000,479.63052
1728412140,2024-10-08 18:29:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.02557790,62.568658979999995
1728412080,2024-10-08 18:28:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.00000000,0.0
1728412020,2024-10-08 18:27:00,ETH/USD,2445.3,2445.7,2445.3,2445.7,0.22998810,562.4818961699999
1728411960,2024-10-08 18:26:00,ETH/USD,2447.7,2447.7,2444.9,2444.9,0.52130486,1274.538252214
1728411900,2024-10-08 18:25:00,ETH/USD,2448.9,2449.2,2447.0,2447.0,0.70404286,1722.79287842
1728411840,2024-10-08 18:24:00,ETH/USD,2445.6,2445.7,2445.6,2445.7,0.11820973,289.105536661
1728411780,2024-10-08 18:23:00,ETH/USD,2450.8,2450.8,2446.1,2446.1,0.11477754,280.75734059399997
1728411720,2024-10-08 18:22:00,ETH/USD,2453.0,2453.0,2451.6,2451.6,0.15542148,381.03130036799996
1728411660,2024-10-08 18:21:00,ETH/USD,2450.4,2452.1,2450.4,2452.0,1.00419836,2462.2943787199997
1728411600,2024-10-08 18:20:00,ETH/USD,2451.7,2451.7,2450.5,2450.6,0.91711310,2247.47736286
1728411540,2024-10-08 18:19:00,ETH/USD,2453.1,2453.1,2450.8,2451.1,2.82341009,6920.460471598999
1728411480,2024-10-08 18:18:00,ETH/USD,2450.7,2453.3,2450.7,2453.3,0.09914672,243.236648176
1728411420,2024-10-08 18:17:00,ETH/USD,2449.1,2449.8,2448.6,2449.8,3.36280000,8238.187440000002
1728411360,2024-10-08 18:16:00,ETH/USD,2449.7,2449.7,2448.5,2448.5,6.34680000,15540.1398
1728411300,2024-10-08 18:15:00,ETH/USD,2448.9,2449.8,2448.9,2449.8,1.02040924,2499.798556152
1728411240,2024-10-08 18:14:00,ETH/USD,2448.9,2449.2,2448.9,2449.2,0.02108789,51.648460188
1728411180,2024-10-08 18:13:00,ETH/USD,2450.6,2450.8,2450.4,2450.4,1.28740221,3154.650375384
1728411120,2024-10-08 18:12:00,ETH/USD,2449.7,2450.9,2449.7,2450.9,0.14373610,352.28280749000004
1728411060,2024-10-08 18:11:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.08306294,203.42114006
1728411000,2024-10-08 18:10:00,ETH/USD,2449.3,2449.3,2448.8,2448.8,0.03754121,91.930915048
1728410940,2024-10-08 18:09:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.02735466,66.999768738
1728410880,2024-10-08 18:08:00,ETH/USD,2451.8,2451.8,2449.9,2449.9,3.79393067,9294.750748433
1728410820,2024-10-08 18:07:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00541677,13.275419916
1728410760,2024-10-08 18:06:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1728410700,2024-10-08 18:05:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1728410640,2024-10-08 18:04:00,ETH/USD,2452.6,2453.5,2452.6,2453.5,6.13100136,15042.41183676
1728410580,2024-10-08 18:03:00,ETH/USD,2448.4,2453.2,2448.1,2453.2,10.75238799,26377.758217068
1728410520,2024-10-08 18:02:00,ETH/USD,2443.8,2447.3,2443.8,2447.3,2.50553121,6131.786530233
1728410460,2024-10-08 18:01:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.99400000,2428.5407999999998
1728410400,2024-10-08 18:00:00,ETH/USD,2441.0,2441.2,2439.8,2441.2,2.06607944,5043.7131289280005
1728410340,2024-10-08 17:59:00,ETH/USD,2439.7,2440.7,2439.7,2440.6,0.45882807,1119.8157876419998
1728410280,2024-10-08 17:58:00,ETH/USD,2440.1,2440.2,2440.1,2440.2,0.94011435,2294.06703687
1728410220,2024-10-08 17:57:00,ETH/USD,2437.8,2439.4,2437.8,2439.4,0.29430000,717.91542
1728410160,2024-10-08 17:56:00,ETH/USD,2437.8,2438.2,2437.8,2438.2,12.02657441,29323.193726462
1728410100,2024-10-08 17:55:00,ETH/USD,2439.2,2439.2,2438.4,2439.1,0.09146135,223.08337878499998
1728410040,2024-10-08 17:54:00,ETH/USD,2438.5,2438.5,2437.3,2437.4,0.47953294,1168.813587956
1728409980,2024-10-08 17:53:00,ETH/USD,2437.2,2437.4,2436.6,2436.6,1.46360000,3566.20776
1728409920,2024-10-08 17:52:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.82230000,2000.9848200000001
1728409860,2024-10-08 17:51:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.00820000,19.94322
1728409800,2024-10-08 17:50:00,ETH/USD,2432.5,2433.1,2432.1,2432.1,2.21139020,5378.322105419999
1728409740,2024-10-08 17:49:00,ETH/USD,2432.1,2432.7,2432.1,2432.6,1.83990000,4475.74074
1728409680,2024-10-08 17:48:00,ETH/USD,2431.7,2431.9,2431.7,2431.8,1.01110000,2458.7929800000006
1728409620,2024-10-08 17:47:00,ETH/USD,2430.6,2431.7,2430.6,2431.7,2.27520541,5532.616995496999
1728409560,2024-10-08 17:46:00,ETH/USD,2431.3,2432.0,2431.3,2432.0,0.46735714,1136.61256448
1728409500,2024-10-08 17:45:00,ETH/USD,2433.8,2434.0,2433.7,2433.7,2.23261328,5433.510939536
1728409440,2024-10-08 17:44:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.90690000,2207.84805
1728409380,2024-10-08 17:43:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.09321328,226.86248086400002
1728409320,2024-10-08 17:42:00,ETH/USD,2430.3,2432.7,2430.3,2432.7,6.95242137,16913.155466799
1728409260,2024-10-08 17:41:00,ETH/USD,2431.0,2431.6,2430.7,2431.5,13.31715856,32380.671038639997
1728409200,2024-10-08 17:40:00,ETH/USD,2431.4,2431.4,2430.0,2430.0,0.24120738,586.1339334
1728409140,2024-10-08 17:39:00,ETH/USD,2432.3,2432.4,2432.3,2432.4,0.09917179,241.225461996
1728409080,2024-10-08 17:38:00,ETH/USD,2433.3,2433.3,2431.7,2432.0,0.20140596,489.81929472
1728409020,2024-10-08 17:37:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1728408960,2024-10-08 17:36:00,ETH/USD,2434.9,2434.9,2433.1,2433.1,0.13452106,327.30319108599997
1728408900,2024-10-08 17:35:00,ETH/USD,2433.4,2435.5,2433.4,2435.3,0.33038091,804.5766301230001
1728408840,2024-10-08 17:34:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.07560000,183.9348
1728408780,2024-10-08 17:33:00,ETH/USD,2432.8,2432.8,2432.0,2432.0,0.09852497,239.61272704
1728408720,2024-10-08 17:32:00,ETH/USD,2433.2,2434.9,2433.2,2433.4,0.13389932,325.83060528799996
1728408660,2024-10-08 17:31:00,ETH/USD,2432.9,2434.4,2432.9,2433.7,1.86547313,4540.001956481
1728408600,2024-10-08 17:30:00,ETH/USD,2433.1,2433.1,2431.8,2431.8,0.09516632,231.42545697600002
1728408540,2024-10-08 17:29:00,ETH/USD,2432.4,2433.2,2431.8,2433.2,0.42978557,1045.754248924
1728408480,2024-10-08 17:28:00,ETH/USD,2431.2,2433.0,2431.1,2433.0,0.25758135,626.69542455
1728408420,2024-10-08 17:27:00,ETH/USD,2432.2,2432.2,2431.9,2431.9,1.02789413,2499.735734747
1728408360,2024-10-08 17:26:00,ETH/USD,2432.8,2433.7,2432.8,2433.5,1.77603298,4321.97625683
1728408300,2024-10-08 17:25:00,ETH/USD,2432.6,2433.2,2432.6,2432.8,0.23468447,570.9403786160001
1728408240,2024-10-08 17:24:00,ETH/USD,2430.8,2432.1,2430.8,2431.5,1.04307007,2536.224875205
1728408180,2024-10-08 17:23:00,ETH/USD,2428.1,2430.8,2428.1,2430.5,0.99896393,2427.981831865
1728408120,2024-10-08 17:22:00,ETH/USD,2430.4,2430.7,2427.9,2427.9,6.06358330,14721.773894070002
1728408060,2024-10-08 17:21:00,ETH/USD,2430.7,2432.0,2430.7,2432.0,0.76211196,1853.45628672
1728408000,2024-10-08 17:20:00,ETH/USD,2431.0,2431.5,2430.5,2431.5,0.32466341,789.4190814149999
1728407940,2024-10-08 17:19:00,ETH/USD,2430.9,2430.9,2430.8,2430.8,0.08782927,213.49538951600002
1728407880,2024-10-08 17:18:00,ETH/USD,2429.6,2430.4,2429.0,2429.0,3.54907711,8620.70830019
1728407820,2024-10-08 17:17:00,ETH/USD,2432.4,2432.4,2429.0,2430.1,2.07831240,5050.50696324
1728407760,2024-10-08 17:16:00,ETH/USD,2436.5,2436.5,2432.4,2433.2,34.36597489,83619.29010234798
1728407700,2024-10-08 17:15:00,ETH/USD,2438.6,2439.1,2436.8,2436.8,8.73270387,21279.852790416
1728407640,2024-10-08 17:14:00,ETH/USD,2440.6,2440.6,2438.4,2438.4,4.11778129,10040.797897536
1728407580,2024-10-08 17:13:00,ETH/USD,2434.3,2440.3,2434.3,2440.3,19.91416138,48596.528015614
1728407520,2024-10-08 17:12:00,ETH/USD,2431.8,2434.8,2431.8,2434.8,0.01015453,24.724249644000004
1728407460,2024-10-08 17:11:00,ETH/USD,2428.1,2431.4,2428.1,2431.4,18.93884526,46047.908365164
1728407400,2024-10-08 17:10:00,ETH/USD,2429.0,2429.0,2426.2,2426.2,4.20897117,10211.805852653999
1728407340,2024-10-08 17:09:00,ETH/USD,2429.2,2429.9,2429.2,2429.9,1.85453995,4506.346624505
1728407280,2024-10-08 17:08:00,ETH/USD,2432.9,2432.9,2428.4,2428.4,10.01300626,24315.584401784
1728407220,2024-10-08 17:07:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.01640000,39.93564
1728407160,2024-10-08 17:06:00,ETH/USD,2435.7,2437.0,2435.0,2435.4,0.15380442,374.575284468
1728407100,2024-10-08 17:05:00,ETH/USD,2437.3,2437.3,2437.2,2437.2,0.01019795,24.85444374
1728407040,2024-10-08 17:04:00,ETH/USD,2439.6,2440.4,2439.2,2439.2,0.07472134,182.26029252799998
1728406980,2024-10-08 17:03:00,ETH/USD,2440.7,2440.9,2440.7,2440.9,0.39762727,970.568403343
1728406920,2024-10-08 17:02:00,ETH/USD,2440.3,2440.4,2439.7,2439.7,0.27866013,679.8471191609999
1728406860,2024-10-08 17:01:00,ETH/USD,2443.0,2443.0,2441.3,2441.3,2.39810000,5854.48153
1728406800,2024-10-08 17:00:00,ETH/USD,2444.4,2444.4,2443.5,2443.5,2.16171000,5282.138384999999
1728406740,2024-10-08 16:59:00,ETH/USD,2444.9,2444.9,2444.5,2444.5,0.19020096,464.94624672000003
1728406680,2024-10-08 16:58:00,ETH/USD,2444.9,2444.9,2443.6,2443.7,0.13265966,324.180411142
1728406620,2024-10-08 16:57:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1728406560,2024-10-08 16:56:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00863192,21.096412479999998
1728406500,2024-10-08 16:55:00,ETH/USD,2442.9,2444.5,2442.9,2444.5,3.17640000,7764.7098000000005
1728406440,2024-10-08 16:54:00,ETH/USD,2439.3,2440.8,2439.3,2440.8,6.21822950,15177.4545636
1728406380,2024-10-08 16:53:00,ETH/USD,2438.7,2439.2,2438.4,2438.7,7.99516856,19497.817567272
1728406320,2024-10-08 16:52:00,ETH/USD,2439.3,2440.1,2439.3,2440.1,1.66270000,4057.15427
1728406260,2024-10-08 16:51:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.02885343,70.411025229
1728406200,2024-10-08 16:50:00,ETH/USD,2441.2,2442.7,2440.1,2440.1,8.51025439,20765.871737039
1728406140,2024-10-08 16:49:00,ETH/USD,2440.2,2440.4,2440.2,2440.4,1.60281563,3911.511263452
1728406080,2024-10-08 16:48:00,ETH/USD,2441.6,2441.6,2441.1,2441.1,0.06635536,161.980069296
1728406020,2024-10-08 16:47:00,ETH/USD,2443.3,2443.9,2443.3,2443.9,1.75404401,4286.708156039001
1728405960,2024-10-08 16:46:00,ETH/USD,2442.7,2442.8,2442.7,2442.8,1.87799996,4587.5783022880005
1728405900,2024-10-08 16:45:00,ETH/USD,2443.8,2443.8,2443.7,2443.7,9.61000000,23483.957
1728405840,2024-10-08 16:44:00,ETH/USD,2444.6,2444.7,2443.7,2444.1,40.46010322,98888.538280002
1728405780,2024-10-08 16:43:00,ETH/USD,2444.4,2445.7,2444.4,2445.3,15.76213903,38543.158570059
1728405720,2024-10-08 16:42:00,ETH/USD,2446.2,2446.8,2444.3,2444.5,5.65971650,13835.17698425
1728405660,2024-10-08 16:41:00,ETH/USD,2443.9,2447.1,2443.9,2445.8,10.50638918,25696.526656444
1728405600,2024-10-08 16:40:00,ETH/USD,2440.0,2444.5,2440.0,2444.5,9.14270609,22349.345037005
1728405540,2024-10-08 16:39:00,ETH/USD,2440.7,2440.7,2439.8,2439.9,3.32851305,8121.238990695001
1728405480,2024-10-08 16:38:00,ETH/USD,2439.2,2439.6,2439.1,2439.1,1.05480000,2572.76268
1728405420,2024-10-08 16:37:00,ETH/USD,2433.6,2440.5,2433.6,2440.5,29.19940595,71261.150220975
1728405360,2024-10-08 16:36:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.00000000,0.0
1728405300,2024-10-08 16:35:00,ETH/USD,2428.2,2431.9,2428.2,2431.9,0.97835908,2379.271446652
1728405240,2024-10-08 16:34:00,ETH/USD,2428.6,2428.6,2428.5,2428.5,0.10890800,264.48307800000003
1728405180,2024-10-08 16:33:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.02129983,51.720247205999996
1728405120,2024-10-08 16:32:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1728405060,2024-10-08 16:31:00,ETH/USD,2427.9,2428.4,2426.8,2428.4,19.64492923,47705.746142132
1728405000,2024-10-08 16:30:00,ETH/USD,2426.9,2427.1,2425.8,2426.6,28.27087720,68602.11061352
1728404940,2024-10-08 16:29:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.02770000,67.24175
1728404880,2024-10-08 16:28:00,ETH/USD,2427.5,2428.0,2427.4,2427.8,0.34504763,837.706636114
1728404820,2024-10-08 16:27:00,ETH/USD,2425.4,2427.0,2425.4,2427.0,0.15844755,384.55220384999996
1728404760,2024-10-08 16:26:00,ETH/USD,2423.6,2424.9,2423.6,2424.9,0.17590912,426.56202508800004
1728404700,2024-10-08 16:25:00,ETH/USD,2420.8,2421.8,2420.8,2421.8,0.14983482,362.869967076
1728404640,2024-10-08 16:24:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.10607959,256.670175964
1728404580,2024-10-08 16:23:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.08404841,203.296294108
1728404520,2024-10-08 16:22:00,ETH/USD,2419.8,2419.8,2419.3,2419.3,11.06580348,26771.498359164
1728404460,2024-10-08 16:21:00,ETH/USD,2422.2,2422.3,2422.2,2422.2,0.11308431,273.912815682
1728404400,2024-10-08 16:20:00,ETH/USD,2424.0,2424.0,2422.0,2422.0,3.40956716,8257.97166152
1728404340,2024-10-08 16:19:00,ETH/USD,2422.3,2423.6,2422.3,2423.6,1.05819605,2564.64394678
1728404280,2024-10-08 16:18:00,ETH/USD,2424.8,2424.8,2423.7,2423.7,0.11124454,269.623391598
1728404220,2024-10-08 16:17:00,ETH/USD,2424.4,2425.0,2424.4,2425.0,1.46779371,3559.39974675
1728404160,2024-10-08 16:16:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00930000,22.548779999999997
1728404100,2024-10-08 16:15:00,ETH/USD,2420.7,2421.7,2420.7,2421.7,0.12915858,312.78333318599994
1728404040,2024-10-08 16:14:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,1.00527343,2434.671720117
1728403980,2024-10-08 16:13:00,ETH/USD,2421.3,2422.2,2421.3,2421.6,0.36017077,872.1895366319999
1728403920,2024-10-08 16:12:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.08410746,203.523231708
1728403860,2024-10-08 16:11:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1728403800,2024-10-08 16:10:00,ETH/USD,2415.5,2417.0,2415.5,2417.0,10.90767636,26363.85376212
1728403740,2024-10-08 16:09:00,ETH/USD,2416.8,2416.8,2415.8,2415.8,0.33628622,812.4002502760001
1728403680,2024-10-08 16:08:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.04595337,111.101462649
1728403620,2024-10-08 16:07:00,ETH/USD,2416.1,2416.2,2416.1,2416.2,0.40741601,984.3985633619999
1728403560,2024-10-08 16:06:00,ETH/USD,2418.0,2418.0,2416.8,2416.8,0.06170000,149.11656
1728403500,2024-10-08 16:05:00,ETH/USD,2411.2,2414.9,2411.2,2414.9,4.47076856,10796.458995544
1728403440,2024-10-08 16:04:00,ETH/USD,2413.2,2413.2,2410.5,2411.2,2.12691452,5128.416290624
1728403380,2024-10-08 16:03:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,2.30000000,5555.879999999999
1728403320,2024-10-08 16:02:00,ETH/USD,2416.9,2417.2,2415.2,2415.2,0.20730562,500.68453342399994
1728403260,2024-10-08 16:01:00,ETH/USD,2417.9,2420.0,2417.9,2419.9,10.95795617,26517.158135783
1728403200,2024-10-08 16:00:00,ETH/USD,2418.3,2418.3,2417.7,2417.7,0.64947146,1570.227148842
1728403140,2024-10-08 15:59:00,ETH/USD,2417.9,2419.0,2417.9,2418.0,0.35535019,859.23675942
1728403080,2024-10-08 15:58:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.08457203,204.48671133700003
1728403020,2024-10-08 15:57:00,ETH/USD,2419.6,2419.6,2416.1,2416.1,0.16819138,406.367193218
1728402960,2024-10-08 15:56:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.16895426,408.78483207
1728402900,2024-10-08 15:55:00,ETH/USD,2420.8,2421.0,2420.2,2420.2,10.78156979,26093.555205758
1728402840,2024-10-08 15:54:00,ETH/USD,2419.8,2419.9,2419.8,2419.9,0.10220399,247.32343540099998
1728402780,2024-10-08 15:53:00,ETH/USD,2419.9,2419.9,2418.8,2418.8,2.31350399,5595.903451012001
1728402720,2024-10-08 15:52:00,ETH/USD,2420.6,2420.6,2419.4,2419.4,0.17928821,433.769895274
1728402660,2024-10-08 15:51:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00507943,12.285109398
1728402600,2024-10-08 15:50:00,ETH/USD,2417.4,2418.0,2417.4,2418.0,1.45070808,3507.8121374400002
1728402540,2024-10-08 15:49:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.08411963,203.31714571
1728402480,2024-10-08 15:48:00,ETH/USD,2418.3,2418.3,2417.8,2417.8,2.15840000,5218.57952
1728402420,2024-10-08 15:47:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.86800000,2100.4732
1728402360,2024-10-08 15:46:00,ETH/USD,2417.8,2418.4,2415.6,2415.6,0.21737855,525.09962538
1728402300,2024-10-08 15:45:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,1.01900000,2462.1077999999998
1728402240,2024-10-08 15:44:00,ETH/USD,2414.5,2415.3,2414.5,2415.3,1.05123971,2539.059271563
1728402180,2024-10-08 15:43:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00599238,14.4715977
1728402120,2024-10-08 15:42:00,ETH/USD,2416.0,2417.7,2415.3,2415.6,8.15729534,19704.762623304
1728402060,2024-10-08 15:41:00,ETH/USD,2418.0,2418.0,2417.2,2417.3,2.23264300,5396.967923900001
1728402000,2024-10-08 15:40:00,ETH/USD,2415.7,2418.5,2415.7,2418.1,5.60919638,13563.597766478
1728401940,2024-10-08 15:39:00,ETH/USD,2412.7,2415.7,2412.7,2415.7,3.72681080,9002.85684956
1728401880,2024-10-08 15:38:00,ETH/USD,2412.7,2412.7,2412.4,2412.4,4.19480000,10119.53552
1728401820,2024-10-08 15:37:00,ETH/USD,2410.0,2411.7,2409.9,2411.7,2.54298314,6132.912438738
1728401760,2024-10-08 15:36:00,ETH/USD,2404.4,2411.2,2404.4,2411.1,22.26533150,53683.940779649995
1728401700,2024-10-08 15:35:00,ETH/USD,2402.0,2402.5,2401.4,2401.4,2.02010592,4851.0823562880005
1728401640,2024-10-08 15:34:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.00000000,0.0
1728401580,2024-10-08 15:33:00,ETH/USD,2407.9,2409.5,2406.6,2406.6,8.31541731,20011.883298246
1728401520,2024-10-08 15:32:00,ETH/USD,2412.4,2412.4,2411.2,2411.2,0.08113293,195.627720816
1728401460,2024-10-08 15:31:00,ETH/USD,2413.1,2413.1,2408.3,2408.9,7.49437387,18053.197215443
1728401400,2024-10-08 15:30:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00695950,16.795361350000004
1728401340,2024-10-08 15:29:00,ETH/USD,2414.7,2414.7,2413.1,2413.1,1.06451091,2568.771276921
1728401280,2024-10-08 15:28:00,ETH/USD,2415.7,2415.7,2415.6,2415.6,2.50680000,6055.42608
1728401220,2024-10-08 15:27:00,ETH/USD,2418.3,2419.9,2417.9,2417.9,4.63880000,11216.15452
1728401160,2024-10-08 15:26:00,ETH/USD,2417.3,2419.9,2417.3,2418.9,5.03238581,12172.838035809
1728401100,2024-10-08 15:25:00,ETH/USD,2422.1,2422.2,2420.7,2420.7,4.03557873,9768.925431710999
1728401040,2024-10-08 15:24:00,ETH/USD,2424.7,2424.7,2424.2,2424.2,5.99735042,14538.776888163999
1728400980,2024-10-08 15:23:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.05030305,122.060350825
1728400920,2024-10-08 15:22:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.06000000,145.644
1728400860,2024-10-08 15:21:00,ETH/USD,2427.0,2428.0,2427.0,2427.5,0.16993326,412.51298865
1728400800,2024-10-08 15:20:00,ETH/USD,2426.5,2426.6,2425.9,2426.6,0.18265888,443.240038208
1728400740,2024-10-08 15:19:00,ETH/USD,2425.8,2425.8,2424.7,2424.7,1.82279312,4419.726478064
1728400680,2024-10-08 15:18:00,ETH/USD,2426.1,2427.0,2426.1,2427.0,0.48774140,1183.7483778
1728400620,2024-10-08 15:17:00,ETH/USD,2426.9,2427.0,2426.9,2427.0,0.10161230,246.6130521
1728400560,2024-10-08 15:16:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.08369166,203.06944382400002
1728400500,2024-10-08 15:15:00,ETH/USD,2430.3,2430.5,2430.3,2430.4,1.54008069,3743.012108976
1728400440,2024-10-08 15:14:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.06249706,151.874105506
1728400380,2024-10-08 15:13:00,ETH/USD,2430.0,2430.5,2430.0,2430.5,0.18876804,458.80072122
1728400320,2024-10-08 15:12:00,ETH/USD,2430.2,2431.1,2428.9,2431.1,13.37321935,32511.633561784998
1728400260,2024-10-08 15:11:00,ETH/USD,2434.6,2434.6,2429.9,2429.9,12.03225317,29237.171977783004
1728400200,2024-10-08 15:10:00,ETH/USD,2435.3,2435.7,2434.1,2434.6,11.17067052,27196.114447992
1728400140,2024-10-08 15:09:00,ETH/USD,2435.5,2436.0,2435.0,2435.2,9.23444120,22487.711210239995
1728400080,2024-10-08 15:08:00,ETH/USD,2435.4,2436.1,2434.5,2434.5,11.72821326,28552.33518147
1728400020,2024-10-08 15:07:00,ETH/USD,2433.0,2435.6,2432.6,2435.3,7.92221403,19292.967827259003
1728399960,2024-10-08 15:06:00,ETH/USD,2430.7,2433.4,2430.7,2433.4,34.03804822,82828.186538548
1728399900,2024-10-08 15:05:00,ETH/USD,2430.5,2431.7,2429.7,2431.4,16.22505796,39449.605923944
1728399840,2024-10-08 15:04:00,ETH/USD,2434.2,2435.4,2430.8,2432.2,23.57683551,57343.57932742199
1728399780,2024-10-08 15:03:00,ETH/USD,2438.4,2439.5,2433.9,2433.9,39.37216446,95827.911079194
1728399720,2024-10-08 15:02:00,ETH/USD,2433.6,2437.4,2433.6,2437.4,0.97469692,2375.726272808
1728399660,2024-10-08 15:01:00,ETH/USD,2433.0,2433.2,2433.0,2433.2,0.68988836,1678.6363575519997
1728399600,2024-10-08 15:00:00,ETH/USD,2433.2,2433.2,2432.4,2432.4,2.73000000,6640.452
1728399540,2024-10-08 14:59:00,ETH/USD,2434.5,2435.8,2433.9,2433.9,5.63644040,13718.53228956
1728399480,2024-10-08 14:58:00,ETH/USD,2430.8,2433.2,2430.8,2433.2,0.32358664,787.3510124479999
1728399420,2024-10-08 14:57:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.08366237,203.475250077
1728399360,2024-10-08 14:56:00,ETH/USD,2432.0,2432.0,2431.1,2431.2,1.69454209,4119.7707292079995
1728399300,2024-10-08 14:55:00,ETH/USD,2431.1,2433.1,2431.1,2433.1,1.40623602,3421.512860262
1728399240,2024-10-08 14:54:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.08355149,203.36432666000002
1728399180,2024-10-08 14:53:00,ETH/USD,2435.2,2435.2,2434.9,2434.9,0.11370229,276.853705921
1728399120,2024-10-08 14:52:00,ETH/USD,2433.0,2434.1,2433.0,2434.1,3.13274100,7625.4048681
1728399060,2024-10-08 14:51:00,ETH/USD,2429.7,2433.0,2429.7,2433.0,0.11440903,278.35716999
1728399000,2024-10-08 14:50:00,ETH/USD,2433.4,2433.4,2432.5,2432.5,0.31815701,773.916926825
1728398940,2024-10-08 14:49:00,ETH/USD,2431.5,2432.9,2431.5,2432.9,0.23244279,565.510063791
1728398880,2024-10-08 14:48:00,ETH/USD,2429.2,2430.8,2428.3,2430.4,0.20461662,497.30023324800004
1728398820,2024-10-08 14:47:00,ETH/USD,2429.5,2430.3,2429.5,2430.3,8.23439446,20012.048856138004
1728398760,2024-10-08 14:46:00,ETH/USD,2422.4,2425.9,2422.4,2425.9,0.25088088,608.611926792
1728398700,2024-10-08 14:45:00,ETH/USD,2424.6,2424.7,2424.4,2424.4,2.01068766,4874.711162904
1728398640,2024-10-08 14:44:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.08403105,203.514799995
1728398580,2024-10-08 14:43:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.07619781,184.38346063800003
1728398520,2024-10-08 14:42:00,ETH/USD,2421.8,2421.8,2418.3,2419.4,7.82708066,18936.838948804
1728398460,2024-10-08 14:41:00,ETH/USD,2422.2,2422.2,2421.7,2421.7,0.13442362,325.53368055399994
1728398400,2024-10-08 14:40:00,ETH/USD,2423.5,2425.1,2423.5,2424.1,0.20142671,488.278487711
1728398340,2024-10-08 14:39:00,ETH/USD,2424.6,2424.6,2423.6,2423.6,3.00678617,7287.246961612
1728398280,2024-10-08 14:38:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.04183524,101.34586890000001
1728398220,2024-10-08 14:37:00,ETH/USD,2424.3,2424.3,2420.4,2420.4,1.53736543,3721.0392867719997
1728398160,2024-10-08 14:36:00,ETH/USD,2424.8,2424.8,2424.0,2424.0,0.11280790,273.4463496
1728398100,2024-10-08 14:35:00,ETH/USD,2422.0,2422.3,2422.0,2422.3,0.54392724,1317.5549534520003
1728398040,2024-10-08 14:34:00,ETH/USD,2415.4,2421.1,2415.4,2421.1,18.07161325,43753.182839575
1728397980,2024-10-08 14:33:00,ETH/USD,2415.0,2416.3,2412.3,2414.6,7.52824272,18177.694871712
1728397920,2024-10-08 14:32:00,ETH/USD,2417.6,2417.6,2417.3,2417.3,0.07862859,190.06889060700001
1728397860,2024-10-08 14:31:00,ETH/USD,2421.2,2421.2,2420.4,2421.0,2.10602939,5098.69715319
1728397800,2024-10-08 14:30:00,ETH/USD,2419.9,2420.6,2418.8,2420.3,0.24911906,602.9428609180001
1728397740,2024-10-08 14:29:00,ETH/USD,2422.1,2422.3,2420.0,2420.0,5.00320571,12107.7578182
1728397680,2024-10-08 14:28:00,ETH/USD,2423.2,2424.1,2422.1,2422.7,11.04364545,26755.439831714997
1728397620,2024-10-08 14:27:00,ETH/USD,2426.1,2426.7,2425.3,2426.7,1.47896007,3588.992401869
1728397560,2024-10-08 14:26:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00001384,0.033606288
1728397500,2024-10-08 14:25:00,ETH/USD,2430.3,2430.9,2430.2,2430.2,0.31012375,753.6627372499999
1728397440,2024-10-08 14:24:00,ETH/USD,2432.1,2432.1,2428.6,2428.8,5.43575215,13202.35482192
1728397380,2024-10-08 14:23:00,ETH/USD,2434.2,2434.2,2431.4,2431.6,1.17013133,2845.291342028
1728397320,2024-10-08 14:22:00,ETH/USD,2435.2,2435.2,2433.5,2433.5,0.09602157,233.668490595
1728397260,2024-10-08 14:21:00,ETH/USD,2432.6,2434.6,2432.1,2434.6,0.16799079,408.99037733399996
1728397200,2024-10-08 14:20:00,ETH/USD,2428.3,2431.2,2428.3,2431.2,0.04593638,111.68052705599999
1728397140,2024-10-08 14:19:00,ETH/USD,2424.2,2428.0,2424.2,2428.0,1.99467323,4843.06660244
1728397080,2024-10-08 14:18:00,ETH/USD,2423.9,2425.1,2423.9,2425.1,2.58526746,6269.532117245999
1728397020,2024-10-08 14:17:00,ETH/USD,2426.1,2426.1,2424.3,2425.1,0.93822181,2275.281711431
1728396960,2024-10-08 14:16:00,ETH/USD,2431.1,2432.7,2430.7,2431.7,0.90421803,2198.786983551
1728396900,2024-10-08 14:15:00,ETH/USD,2433.0,2433.6,2432.0,2432.0,1.71105876,4161.29490432
1728396840,2024-10-08 14:14:00,ETH/USD,2435.9,2435.9,2434.2,2434.2,0.52352296,1274.359589232
1728396780,2024-10-08 14:13:00,ETH/USD,2438.9,2438.9,2436.0,2436.0,2.28996683,5578.3591978800005
1728396720,2024-10-08 14:12:00,ETH/USD,2436.5,2436.8,2436.3,2436.5,0.06012533,146.495366545
1728396660,2024-10-08 14:11:00,ETH/USD,2434.8,2436.0,2433.3,2435.8,4.25159251,10356.029035858
1728396600,2024-10-08 14:10:00,ETH/USD,2440.8,2441.0,2438.6,2438.8,9.50062309,23170.119591892002
1728396540,2024-10-08 14:09:00,ETH/USD,2438.5,2442.7,2438.5,2442.7,2.30639766,5633.8375640819995
1728396480,2024-10-08 14:08:00,ETH/USD,2437.9,2440.0,2437.9,2439.4,1.72769251,4214.533108894
1728396420,2024-10-08 14:07:00,ETH/USD,2440.7,2440.7,2438.9,2438.9,0.06765997,165.01590083300002
1728396360,2024-10-08 14:06:00,ETH/USD,2442.5,2442.5,2439.7,2441.0,0.66900882,1633.05052962
1728396300,2024-10-08 14:05:00,ETH/USD,2449.9,2449.9,2443.8,2443.8,1.57060281,3838.2391470780003
1728396240,2024-10-08 14:04:00,ETH/USD,2447.5,2452.1,2447.5,2451.9,0.07892915,193.526382885
1728396180,2024-10-08 14:03:00,ETH/USD,2450.8,2450.8,2447.1,2447.4,0.48356424,1183.475120976
1728396120,2024-10-08 14:02:00,ETH/USD,2450.4,2450.4,2449.8,2449.8,0.12540254,307.211142492
1728396060,2024-10-08 14:01:00,ETH/USD,2448.9,2450.4,2448.9,2450.4,6.29201313,15417.948973752
1728396000,2024-10-08 14:00:00,ETH/USD,2448.3,2449.1,2447.3,2449.1,0.09528391,233.35982398099998
1728395940,2024-10-08 13:59:00,ETH/USD,2447.9,2447.9,2446.9,2447.2,0.29263833,716.1445211759999
1728395880,2024-10-08 13:58:00,ETH/USD,2445.1,2448.1,2445.1,2447.9,12.24663904,29978.547706016
1728395820,2024-10-08 13:57:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.02057156,50.25632108
1728395760,2024-10-08 13:56:00,ETH/USD,2441.1,2443.5,2440.9,2442.9,0.11670635,285.101942415
1728395700,2024-10-08 13:55:00,ETH/USD,2443.2,2443.2,2442.6,2443.2,0.05769384,140.957589888
1728395640,2024-10-08 13:54:00,ETH/USD,2442.6,2443.7,2441.1,2443.2,0.61931970,1513.12189104
1728395580,2024-10-08 13:53:00,ETH/USD,2446.4,2446.5,2443.2,2443.2,0.23459794,573.169687008
1728395520,2024-10-08 13:52:00,ETH/USD,2444.5,2446.5,2444.5,2445.0,0.12050619,294.63763455
1728395460,2024-10-08 13:51:00,ETH/USD,2447.1,2447.1,2444.4,2445.0,18.42373134,45046.0231263
1728395400,2024-10-08 13:50:00,ETH/USD,2438.8,2443.5,2438.7,2443.5,7.83772672,19151.48524032
1728395340,2024-10-08 13:49:00,ETH/USD,2433.7,2438.8,2433.7,2438.8,0.11024731,268.87113962800004
1728395280,2024-10-08 13:48:00,ETH/USD,2437.3,2439.2,2433.2,2434.4,5.80446385,14130.386796440001
1728395220,2024-10-08 13:47:00,ETH/USD,2439.9,2439.9,2437.6,2437.6,0.49848708,1215.1121062080001
1728395160,2024-10-08 13:46:00,ETH/USD,2440.3,2440.3,2438.8,2439.5,0.78660051,1918.911944145
1728395100,2024-10-08 13:45:00,ETH/USD,2438.8,2439.8,2437.8,2439.8,0.27366462,667.6869398760001
1728395040,2024-10-08 13:44:00,ETH/USD,2441.0,2441.0,2439.9,2439.9,2.11512564,5160.6950490360005
1728394980,2024-10-08 13:43:00,ETH/USD,2439.8,2440.7,2437.6,2437.6,0.25994124,633.632766624
1728394920,2024-10-08 13:42:00,ETH/USD,2442.4,2442.8,2441.0,2441.0,0.96734632,2361.29236712
1728394860,2024-10-08 13:41:00,ETH/USD,2439.6,2440.9,2439.5,2440.9,0.58572286,1429.690928974
1728394800,2024-10-08 13:40:00,ETH/USD,2437.5,2440.1,2437.5,2440.1,10.04051026,24499.849085425998
1728394740,2024-10-08 13:39:00,ETH/USD,2437.4,2438.4,2436.3,2438.4,0.87267269,2127.925087296
1728394680,2024-10-08 13:38:00,ETH/USD,2442.1,2442.3,2437.8,2437.8,11.16547324,27219.190664472004
1728394620,2024-10-08 13:37:00,ETH/USD,2441.3,2441.7,2439.0,2441.0,2.16489021,5284.49700261
1728394560,2024-10-08 13:36:00,ETH/USD,2439.2,2439.2,2437.7,2437.7,2.53491750,6179.36838975
1728394500,2024-10-08 13:35:00,ETH/USD,2436.0,2439.7,2436.0,2439.7,33.08276183,80712.014036651
1728394440,2024-10-08 13:34:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.21226402,517.1388319260001
1728394380,2024-10-08 13:33:00,ETH/USD,2434.0,2435.5,2434.0,2435.5,4.59016819,11179.354626745
1728394320,2024-10-08 13:32:00,ETH/USD,2434.0,2434.0,2433.9,2433.9,0.26298676,640.083475164
1728394260,2024-10-08 13:31:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.26583643,646.381279545
1728394200,2024-10-08 13:30:00,ETH/USD,2429.2,2429.2,2426.8,2427.6,0.15385420,373.49645591999996
1728394140,2024-10-08 13:29:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.02870000,69.68073
1728394080,2024-10-08 13:28:00,ETH/USD,2427.6,2428.0,2427.6,2428.0,0.06910742,167.79281576
1728394020,2024-10-08 13:27:00,ETH/USD,2428.9,2429.5,2428.6,2429.5,0.25960948,630.7212316600001
1728393960,2024-10-08 13:26:00,ETH/USD,2432.1,2432.1,2429.4,2429.4,1.94907963,4735.094053122
1728393900,2024-10-08 13:25:00,ETH/USD,2431.4,2433.4,2431.4,2432.1,0.48242016,1173.294071136
1728393840,2024-10-08 13:24:00,ETH/USD,2430.8,2430.8,2430.6,2430.8,0.22529006,547.635077848
1728393780,2024-10-08 13:23:00,ETH/USD,2425.0,2425.5,2425.0,2425.1,24.19825156,58683.17985815599
1728393720,2024-10-08 13:22:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.01381522,33.49500089
1728393660,2024-10-08 13:21:00,ETH/USD,2423.4,2424.9,2423.4,2424.9,0.20293313,492.092546937
1728393600,2024-10-08 13:20:00,ETH/USD,2419.9,2423.4,2419.9,2423.4,0.21988714,532.874495076
1728393540,2024-10-08 13:19:00,ETH/USD,2419.1,2420.6,2418.8,2419.8,0.97326138,2355.097887324
1728393480,2024-10-08 13:18:00,ETH/USD,2420.0,2420.0,2419.1,2419.1,0.30578378,739.721542198
1728393420,2024-10-08 13:17:00,ETH/USD,2423.7,2424.3,2420.7,2420.7,3.97269390,9616.70012373
1728393360,2024-10-08 13:16:00,ETH/USD,2422.8,2423.7,2422.8,2423.7,1.57313507,3812.8074691589995
1728393300,2024-10-08 13:15:00,ETH/USD,2422.8,2423.1,2422.0,2423.1,0.02113207,51.205118817
1728393240,2024-10-08 13:14:00,ETH/USD,2421.2,2423.2,2420.7,2423.2,3.41163702,8267.078826863999
1728393180,2024-10-08 13:13:00,ETH/USD,2423.1,2423.1,2422.5,2422.5,0.10154560,245.994216
1728393120,2024-10-08 13:12:00,ETH/USD,2424.2,2424.4,2423.0,2423.1,1.41745518,3434.6356466579996
1728393060,2024-10-08 13:11:00,ETH/USD,2425.4,2425.4,2424.8,2424.8,0.01965682,47.663857136
1728393000,2024-10-08 13:10:00,ETH/USD,2427.3,2427.3,2425.6,2425.6,0.00795382,19.292785792
1728392940,2024-10-08 13:09:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.01145813,27.82033964
1728392880,2024-10-08 13:08:00,ETH/USD,2427.6,2427.7,2427.6,2427.7,0.07341447,178.22830881899998
1728392820,2024-10-08 13:07:00,ETH/USD,2429.6,2429.6,2426.3,2426.9,0.45780121,1111.037756549
1728392760,2024-10-08 13:06:00,ETH/USD,2431.0,2431.0,2430.9,2430.9,0.00854730,20.777631570000004
1728392700,2024-10-08 13:05:00,ETH/USD,2430.2,2430.9,2429.8,2429.8,0.07685349,186.738610002
1728392640,2024-10-08 13:04:00,ETH/USD,2430.6,2430.7,2430.0,2430.2,33.83110831,82216.35941496199
1728392580,2024-10-08 13:03:00,ETH/USD,2430.2,2430.6,2429.4,2430.3,73.65238909,178997.401205427
1728392520,2024-10-08 13:02:00,ETH/USD,2428.9,2430.6,2428.9,2430.6,0.46108998,1120.725305388
1728392460,2024-10-08 13:01:00,ETH/USD,2427.9,2428.9,2427.9,2428.9,0.13557845,329.30649720499997
1728392400,2024-10-08 13:00:00,ETH/USD,2427.7,2428.3,2427.7,2427.9,0.02204923,53.533325517
1728392340,2024-10-08 12:59:00,ETH/USD,2429.4,2429.4,2427.3,2427.3,0.00733648,17.807837904000003
1728392280,2024-10-08 12:58:00,ETH/USD,2429.2,2429.4,2429.2,2429.4,1.70113857,4132.746041958
1728392220,2024-10-08 12:57:00,ETH/USD,2430.5,2430.5,2429.2,2429.2,3.08969620,7505.49000904
1728392160,2024-10-08 12:56:00,ETH/USD,2430.7,2430.7,2430.4,2430.4,0.06024715,146.42467336
1728392100,2024-10-08 12:55:00,ETH/USD,2432.0,2432.0,2431.1,2431.1,0.14017430,340.77774073
1728392040,2024-10-08 12:54:00,ETH/USD,2430.3,2432.1,2430.3,2432.0,0.19037555,462.9933376
1728391980,2024-10-08 12:53:00,ETH/USD,2430.1,2430.2,2429.7,2430.2,0.34042903,827.310628706
1728391920,2024-10-08 12:52:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.82000000,1992.6819999999998
1728391860,2024-10-08 12:51:00,ETH/USD,2431.9,2431.9,2430.1,2430.1,0.11037894,268.23186209399995
1728391800,2024-10-08 12:50:00,ETH/USD,2431.9,2432.1,2431.0,2432.1,0.11976226,291.273792546
1728391740,2024-10-08 12:49:00,ETH/USD,2432.4,2432.4,2431.4,2431.4,0.84925971,2064.890058894
1728391680,2024-10-08 12:48:00,ETH/USD,2431.6,2432.4,2431.6,2432.3,0.40401869,982.6946596870001
1728391620,2024-10-08 12:47:00,ETH/USD,2431.2,2431.2,2431.1,2431.1,0.21393289,520.092248879
1728391560,2024-10-08 12:46:00,ETH/USD,2430.6,2431.3,2430.6,2431.3,0.07630348,185.51665092400003
1728391500,2024-10-08 12:45:00,ETH/USD,2428.5,2429.6,2428.5,2429.6,0.01754494,42.62718622399999
1728391440,2024-10-08 12:44:00,ETH/USD,2426.8,2428.6,2426.8,2428.6,0.01448022,35.166662292
1728391380,2024-10-08 12:43:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.01982429,48.13337612
1728391320,2024-10-08 12:42:00,ETH/USD,2431.9,2431.9,2430.4,2430.4,0.00009248,0.224763392
1728391260,2024-10-08 12:41:00,ETH/USD,2432.1,2432.1,2431.4,2431.4,1.09139150,2653.6092931000003
1728391200,2024-10-08 12:40:00,ETH/USD,2431.2,2432.1,2431.2,2432.1,0.11497504,279.630794784
1728391140,2024-10-08 12:39:00,ETH/USD,2430.9,2430.9,2430.2,2430.3,0.24700894,600.305826882
1728391080,2024-10-08 12:38:00,ETH/USD,2431.6,2431.6,2429.7,2429.8,0.11847326,287.86632714800004
1728391020,2024-10-08 12:37:00,ETH/USD,2435.4,2435.4,2432.0,2432.0,9.34876136,22736.187627519997
1728390960,2024-10-08 12:36:00,ETH/USD,2436.7,2437.1,2436.7,2437.1,0.04810003,117.224583113
1728390900,2024-10-08 12:35:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000287,0.006988163
1728390840,2024-10-08 12:34:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728390780,2024-10-08 12:33:00,ETH/USD,2435.3,2436.2,2435.3,2436.1,0.13187127,321.251600847
1728390720,2024-10-08 12:32:00,ETH/USD,2433.9,2435.6,2433.5,2435.4,0.64738042,1576.630274868
1728390660,2024-10-08 12:31:00,ETH/USD,2434.3,2434.4,2434.3,2434.4,0.16534007,402.503866408
1728390600,2024-10-08 12:30:00,ETH/USD,2434.7,2435.6,2434.7,2435.6,0.52323929,1274.401614724
1728390540,2024-10-08 12:29:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1728390480,2024-10-08 12:28:00,ETH/USD,2435.9,2436.0,2435.2,2435.6,0.20749672,505.379011232
1728390420,2024-10-08 12:27:00,ETH/USD,2435.9,2435.9,2435.6,2435.6,0.04883212,118.935511472
1728390360,2024-10-08 12:26:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00728599,17.752314635
1728390300,2024-10-08 12:25:00,ETH/USD,2435.3,2435.8,2435.3,2435.8,0.01181996,28.791058568
1728390240,2024-10-08 12:24:00,ETH/USD,2435.2,2435.4,2435.2,2435.4,0.15510099,377.732951046
1728390180,2024-10-08 12:23:00,ETH/USD,2433.3,2434.3,2433.3,2434.3,0.01918244,46.695813692
1728390120,2024-10-08 12:22:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1728390060,2024-10-08 12:21:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00468952,11.41194692
1728390000,2024-10-08 12:20:00,ETH/USD,2434.6,2434.9,2434.4,2434.4,0.11489190,279.69284136000005
1728389940,2024-10-08 12:19:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.00652427,15.882030461000003
1728389880,2024-10-08 12:18:00,ETH/USD,2434.7,2434.7,2434.4,2434.5,0.43508972,1059.22592334
1728389820,2024-10-08 12:17:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1728389760,2024-10-08 12:16:00,ETH/USD,2434.7,2435.2,2434.7,2435.2,0.28365381,690.753758112
1728389700,2024-10-08 12:15:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728389640,2024-10-08 12:14:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728389580,2024-10-08 12:13:00,ETH/USD,2436.2,2436.2,2435.5,2435.5,0.16493698,401.70401479000003
1728389520,2024-10-08 12:12:00,ETH/USD,2436.0,2436.6,2435.7,2436.6,0.12137561,295.74381132599996
1728389460,2024-10-08 12:11:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.01360000,33.129599999999996
1728389400,2024-10-08 12:10:00,ETH/USD,2437.5,2438.2,2436.3,2436.3,0.65321776,1591.434428688
1728389340,2024-10-08 12:09:00,ETH/USD,2436.6,2437.5,2436.6,2437.5,55.70833535,135789.067415625
1728389280,2024-10-08 12:08:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.03173813,77.34582281
1728389220,2024-10-08 12:07:00,ETH/USD,2436.0,2436.0,2435.4,2435.4,0.02114725,51.50201265
1728389160,2024-10-08 12:06:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728389100,2024-10-08 12:05:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728389040,2024-10-08 12:04:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.02180000,53.133140000000004
1728388980,2024-10-08 12:03:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.05810000,141.61294
1728388920,2024-10-08 12:02:00,ETH/USD,2440.2,2440.2,2439.3,2439.3,3.44395686,8400.843968598001
1728388860,2024-10-08 12:01:00,ETH/USD,2439.6,2440.7,2439.6,2440.7,21.13482047,51583.756321128996
1728388800,2024-10-08 12:00:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.06876400,167.73602520000003
1728388740,2024-10-08 11:59:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.06150000,149.9616
1728388680,2024-10-08 11:58:00,ETH/USD,2439.5,2439.5,2439.4,2439.4,0.91679425,2236.4278934500003
1728388620,2024-10-08 11:57:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1728388560,2024-10-08 11:56:00,ETH/USD,2438.4,2438.4,2438.3,2438.4,0.11820000,288.21888
1728388500,2024-10-08 11:55:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1728388440,2024-10-08 11:54:00,ETH/USD,2437.7,2438.2,2437.6,2438.2,11.25081963,27431.748421866
1728388380,2024-10-08 11:53:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.04090761,99.724571658
1728388320,2024-10-08 11:52:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.03840000,93.6
1728388260,2024-10-08 11:51:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.03393578,82.75239952999999
1728388200,2024-10-08 11:50:00,ETH/USD,2437.8,2438.1,2437.8,2438.1,0.01861170,45.37718577
1728388140,2024-10-08 11:49:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.04000000,97.456
1728388080,2024-10-08 11:48:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.01940000,47.27586
1728388020,2024-10-08 11:47:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.12820000,312.43622
1728387960,2024-10-08 11:46:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.03393578,82.749005952
1728387900,2024-10-08 11:45:00,ETH/USD,2437.7,2439.1,2437.7,2439.1,0.22223715,542.0586325649999
1728387840,2024-10-08 11:44:00,ETH/USD,2438.5,2438.5,2437.1,2437.1,0.60031641,1463.031122811
1728387780,2024-10-08 11:43:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728387720,2024-10-08 11:42:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728387660,2024-10-08 11:41:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.19651459,478.96501020700003
1728387600,2024-10-08 11:40:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.25196416,614.1122471680001
1728387540,2024-10-08 11:39:00,ETH/USD,2436.9,2436.9,2436.7,2436.7,0.16056747,391.25475414899995
1728387480,2024-10-08 11:38:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1728387420,2024-10-08 11:37:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1728387360,2024-10-08 11:36:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.13767715,335.340234255
1728387300,2024-10-08 11:35:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1728387240,2024-10-08 11:34:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.01920000,46.74816
1728387180,2024-10-08 11:33:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.11520000,280.47743999999994
1728387120,2024-10-08 11:32:00,ETH/USD,2433.5,2434.5,2433.5,2434.5,1.00698297,2451.500040465
1728387060,2024-10-08 11:31:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1728387000,2024-10-08 11:30:00,ETH/USD,2433.3,2433.5,2433.3,2433.5,1.90695789,4640.582025315
1728386940,2024-10-08 11:29:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728386880,2024-10-08 11:28:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.38924472,946.8767058719999
1728386820,2024-10-08 11:27:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728386760,2024-10-08 11:26:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728386700,2024-10-08 11:25:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1728386640,2024-10-08 11:24:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.06376294,155.160738196
1728386580,2024-10-08 11:23:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.17687938,430.453659168
1728386520,2024-10-08 11:22:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728386460,2024-10-08 11:21:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.01220000,29.7131
1728386400,2024-10-08 11:20:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.01920000,46.759679999999996
1728386340,2024-10-08 11:19:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00000000,0.0
1728386280,2024-10-08 11:18:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00420608,10.23970176
1728386220,2024-10-08 11:17:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1728386160,2024-10-08 11:16:00,ETH/USD,2432.3,2433.0,2432.3,2433.0,0.05304026,129.04695258
1728386100,2024-10-08 11:15:00,ETH/USD,2432.1,2432.4,2432.1,2432.4,0.60727299,1477.1308208760001
1728386040,2024-10-08 11:14:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728385980,2024-10-08 11:13:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728385920,2024-10-08 11:12:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.16310090,396.46566772
1728385860,2024-10-08 11:11:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728385800,2024-10-08 11:10:00,ETH/USD,2431.9,2431.9,2431.3,2431.3,1.17344977,2853.008425801
1728385740,2024-10-08 11:09:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728385680,2024-10-08 11:08:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728385620,2024-10-08 11:07:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728385560,2024-10-08 11:06:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728385500,2024-10-08 11:05:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728385440,2024-10-08 11:04:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.07730000,187.91629999999998
1728385380,2024-10-08 11:03:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1728385320,2024-10-08 11:02:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1728385260,2024-10-08 11:01:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.10660000,259.0913
1728385200,2024-10-08 11:00:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.12114033,294.24986157
1728385140,2024-10-08 10:59:00,ETH/USD,2429.0,2429.1,2428.9,2429.1,0.23512062,571.131498042
1728385080,2024-10-08 10:58:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728385020,2024-10-08 10:57:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728384960,2024-10-08 10:56:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.05610000,136.2108
1728384900,2024-10-08 10:55:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728384840,2024-10-08 10:54:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.07713765,187.39820691
1728384780,2024-10-08 10:53:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.01020000,24.795180000000002
1728384720,2024-10-08 10:52:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1728384660,2024-10-08 10:51:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.01971680,47.947314240000004
1728384600,2024-10-08 10:50:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.14895772,362.04173846
1728384540,2024-10-08 10:49:00,ETH/USD,2430.8,2431.5,2430.8,2431.5,0.05977241,145.33661491499998
1728384480,2024-10-08 10:48:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.20483338,497.868013428
1728384420,2024-10-08 10:47:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,2.05780000,5000.2482199999995
1728384360,2024-10-08 10:46:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728384300,2024-10-08 10:45:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.11256274,273.482433104
1728384240,2024-10-08 10:44:00,ETH/USD,2429.3,2429.4,2429.3,2429.3,0.13240000,321.63932
1728384180,2024-10-08 10:43:00,ETH/USD,2428.1,2429.1,2428.1,2429.1,0.20050244,487.04047700399997
1728384120,2024-10-08 10:42:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728384060,2024-10-08 10:41:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728384000,2024-10-08 10:40:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728383940,2024-10-08 10:39:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728383880,2024-10-08 10:38:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728383820,2024-10-08 10:37:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728383760,2024-10-08 10:36:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.10055761,244.163932841
1728383700,2024-10-08 10:35:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728383640,2024-10-08 10:34:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.05218696,126.85084367199998
1728383580,2024-10-08 10:33:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728383520,2024-10-08 10:32:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728383460,2024-10-08 10:31:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728383400,2024-10-08 10:30:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.09992250,242.891613
1728383340,2024-10-08 10:29:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00000000,0.0
1728383280,2024-10-08 10:28:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.15645000,380.439465
1728383220,2024-10-08 10:27:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728383160,2024-10-08 10:26:00,ETH/USD,2430.5,2431.3,2430.5,2431.3,0.11220196,272.796625348
1728383100,2024-10-08 10:25:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728383040,2024-10-08 10:24:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.01014172,24.651478803999996
1728382980,2024-10-08 10:23:00,ETH/USD,2431.4,2431.4,2430.3,2430.3,0.20845077,506.59790633100005
1728382920,2024-10-08 10:22:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728382860,2024-10-08 10:21:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728382800,2024-10-08 10:20:00,ETH/USD,2431.5,2431.5,2430.9,2430.9,0.31460220,764.7664879800001
1728382740,2024-10-08 10:19:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00000000,0.0
1728382680,2024-10-08 10:18:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00418036,10.164963376
1728382620,2024-10-08 10:17:00,ETH/USD,2433.8,2433.8,2433.4,2433.4,3.68022591,8955.461729394001
1728382560,2024-10-08 10:16:00,ETH/USD,2434.6,2434.7,2434.6,2434.7,0.85687989,2086.245468183
1728382500,2024-10-08 10:15:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1728382440,2024-10-08 10:14:00,ETH/USD,2433.9,2433.9,2433.7,2433.7,0.11588033,282.017959121
1728382380,2024-10-08 10:13:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728382320,2024-10-08 10:12:00,ETH/USD,2433.1,2433.1,2432.3,2432.3,0.23968821,582.993633183
1728382260,2024-10-08 10:11:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.01140000,27.74076
1728382200,2024-10-08 10:10:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.04970000,120.84555
1728382140,2024-10-08 10:09:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.67420000,1639.92408
1728382080,2024-10-08 10:08:00,ETH/USD,2432.5,2433.0,2432.5,2432.9,1.67658877,4078.972818533
1728382020,2024-10-08 10:07:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1728381960,2024-10-08 10:06:00,ETH/USD,2432.2,2432.2,2431.8,2431.8,0.15561556,378.42591880800006
1728381900,2024-10-08 10:05:00,ETH/USD,2433.5,2433.5,2433.3,2433.3,0.00885592,21.549110136
1728381840,2024-10-08 10:04:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381780,2024-10-08 10:03:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381720,2024-10-08 10:02:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381660,2024-10-08 10:01:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381600,2024-10-08 10:00:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381540,2024-10-08 09:59:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728381480,2024-10-08 09:58:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.05988282,145.766760444
1728381420,2024-10-08 09:57:00,ETH/USD,2434.5,2434.5,2433.6,2433.6,0.16555827,402.902605872
1728381360,2024-10-08 09:56:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728381300,2024-10-08 09:55:00,ETH/USD,2433.4,2434.1,2433.4,2434.1,0.40730891,991.4306178310001
1728381240,2024-10-08 09:54:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728381180,2024-10-08 09:53:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728381120,2024-10-08 09:52:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728381060,2024-10-08 09:51:00,ETH/USD,2431.4,2431.6,2429.4,2429.4,0.06435622,156.347000868
1728381000,2024-10-08 09:50:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.14321197,347.89051752399996
1728380940,2024-10-08 09:49:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1728380880,2024-10-08 09:48:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1728380820,2024-10-08 09:47:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1728380760,2024-10-08 09:46:00,ETH/USD,2425.4,2425.4,2425.3,2425.3,0.14029088,340.24747126400007
1728380700,2024-10-08 09:45:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.03682004,89.32541703999999
1728380640,2024-10-08 09:44:00,ETH/USD,2425.4,2426.5,2425.4,2426.0,0.53184816,1290.26363616
1728380580,2024-10-08 09:43:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728380520,2024-10-08 09:42:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.02030000,49.2275
1728380460,2024-10-08 09:41:00,ETH/USD,2425.3,2425.3,2425.2,2425.2,0.15652390,379.60176227999995
1728380400,2024-10-08 09:40:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1728380340,2024-10-08 09:39:00,ETH/USD,2425.8,2425.8,2425.7,2425.7,0.12091681,293.307906017
1728380280,2024-10-08 09:38:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1728380220,2024-10-08 09:37:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1728380160,2024-10-08 09:36:00,ETH/USD,2426.4,2426.4,2426.1,2426.1,0.13294922,322.548102642
1728380100,2024-10-08 09:35:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.01911157,46.357024192000004
1728380040,2024-10-08 09:34:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728379980,2024-10-08 09:33:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.05900000,143.25199999999998
1728379920,2024-10-08 09:32:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.77567155,1882.7099861599997
1728379860,2024-10-08 09:31:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728379800,2024-10-08 09:30:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728379740,2024-10-08 09:29:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728379680,2024-10-08 09:28:00,ETH/USD,2424.9,2425.1,2424.9,2425.1,0.30751622,745.757585122
1728379620,2024-10-08 09:27:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379560,2024-10-08 09:26:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379500,2024-10-08 09:25:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379440,2024-10-08 09:24:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379380,2024-10-08 09:23:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379320,2024-10-08 09:22:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728379260,2024-10-08 09:21:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.07830000,189.72872999999998
1728379200,2024-10-08 09:20:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,2.55628626,6197.460408743999
1728379140,2024-10-08 09:19:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.05800000,140.6268
1728379080,2024-10-08 09:18:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728379020,2024-10-08 09:17:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.30000000,725.5799999999999
1728378960,2024-10-08 09:16:00,ETH/USD,2419.4,2419.4,2418.3,2418.3,4.23476709,10240.937253747
1728378900,2024-10-08 09:15:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1728378840,2024-10-08 09:14:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.10847018,262.4978356
1728378780,2024-10-08 09:13:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.12444046,301.220577476
1728378720,2024-10-08 09:12:00,ETH/USD,2422.1,2422.1,2421.0,2421.0,0.15211154,368.26203833999995
1728378660,2024-10-08 09:11:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728378600,2024-10-08 09:10:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728378540,2024-10-08 09:09:00,ETH/USD,2423.3,2424.2,2423.3,2424.0,2.15348228,5220.04104672
1728378480,2024-10-08 09:08:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1728378420,2024-10-08 09:07:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1728378360,2024-10-08 09:06:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,1.11031239,2692.2854832720004
1728378300,2024-10-08 09:05:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.20222275,490.71372515
1728378240,2024-10-08 09:04:00,ETH/USD,2426.9,2426.9,2426.4,2426.4,0.24213933,587.526870312
1728378180,2024-10-08 09:03:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728378120,2024-10-08 09:02:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728378060,2024-10-08 09:01:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728378000,2024-10-08 09:00:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728377940,2024-10-08 08:59:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728377880,2024-10-08 08:58:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.07390000,179.24444999999997
1728377820,2024-10-08 08:57:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.04000000,97.05600000000001
1728377760,2024-10-08 08:56:00,ETH/USD,2427.1,2427.1,2426.3,2426.3,0.21378710,518.7116407300001
1728377700,2024-10-08 08:55:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.01972942,47.885275282
1728377640,2024-10-08 08:54:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728377580,2024-10-08 08:53:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728377520,2024-10-08 08:52:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728377460,2024-10-08 08:51:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.01392546,33.77620323
1728377400,2024-10-08 08:50:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.00000000,0.0
1728377340,2024-10-08 08:49:00,ETH/USD,2428.3,2429.0,2428.3,2429.0,0.89349841,2170.30763789
1728377280,2024-10-08 08:48:00,ETH/USD,2427.5,2427.7,2427.3,2427.6,0.43637352,1059.340357152
1728377220,2024-10-08 08:47:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.02427655,58.948318709999995
1728377160,2024-10-08 08:46:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1728377100,2024-10-08 08:45:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1728377040,2024-10-08 08:44:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1728376980,2024-10-08 08:43:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00965000,23.417655
1728376920,2024-10-08 08:42:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00000000,0.0
1728376860,2024-10-08 08:41:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00000000,0.0
1728376800,2024-10-08 08:40:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00000000,0.0
1728376740,2024-10-08 08:39:00,ETH/USD,2429.5,2429.5,2429.3,2429.3,0.15636831,379.86553548300003
1728376680,2024-10-08 08:38:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728376620,2024-10-08 08:37:00,ETH/USD,2430.2,2430.4,2430.2,2430.4,10.00000000,24304.0
1728376560,2024-10-08 08:36:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1728376500,2024-10-08 08:35:00,ETH/USD,2428.8,2430.1,2428.5,2430.1,0.13895442,337.67313604199995
1728376440,2024-10-08 08:34:00,ETH/USD,2429.6,2429.6,2429.4,2429.5,10.04110000,24394.852450000002
1728376380,2024-10-08 08:33:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.01170019,28.419761509999997
1728376320,2024-10-08 08:32:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728376260,2024-10-08 08:31:00,ETH/USD,2427.4,2428.8,2427.4,2428.8,10.00515000,24300.508320000004
1728376200,2024-10-08 08:30:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.25471375,618.1393285
1728376140,2024-10-08 08:29:00,ETH/USD,2428.1,2428.8,2428.1,2428.8,10.00000000,24288.0
1728376080,2024-10-08 08:28:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1728376020,2024-10-08 08:27:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1728375960,2024-10-08 08:26:00,ETH/USD,2428.3,2430.0,2428.3,2430.0,2.01895603,4906.0631529
1728375900,2024-10-08 08:25:00,ETH/USD,2427.3,2427.8,2427.3,2427.8,0.10300000,250.0634
1728375840,2024-10-08 08:24:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1728375780,2024-10-08 08:23:00,ETH/USD,2426.2,2426.2,2424.6,2424.6,0.07784277,188.737580142
1728375720,2024-10-08 08:22:00,ETH/USD,2426.7,2426.7,2426.5,2426.5,0.02201237,53.413015805
1728375660,2024-10-08 08:21:00,ETH/USD,2427.0,2427.0,2425.8,2425.8,0.22864665,554.6510435700001
1728375600,2024-10-08 08:20:00,ETH/USD,2427.1,2427.1,2426.2,2426.2,0.04072511,98.80726188199999
1728375540,2024-10-08 08:19:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.01978987,48.039909425000005
1728375480,2024-10-08 08:18:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.01140568,27.677023088
1728375420,2024-10-08 08:17:00,ETH/USD,2425.0,2426.6,2425.0,2426.5,10.08145710,24462.65565315
1728375360,2024-10-08 08:16:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00720000,17.431919999999998
1728375300,2024-10-08 08:15:00,ETH/USD,2422.2,2422.2,2421.8,2421.8,0.01826454,44.233062972
1728375240,2024-10-08 08:14:00,ETH/USD,2422.7,2422.7,2422.6,2422.6,0.06436374,155.927596524
1728375180,2024-10-08 08:13:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728375120,2024-10-08 08:12:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728375060,2024-10-08 08:11:00,ETH/USD,2424.2,2424.2,2421.8,2421.8,0.39622311,959.5731277980001
1728375000,2024-10-08 08:10:00,ETH/USD,2424.7,2424.7,2424.6,2424.6,0.10852024,263.118173904
1728374940,2024-10-08 08:09:00,ETH/USD,2421.3,2422.4,2421.3,2422.4,3.24010000,7848.8182400000005
1728374880,2024-10-08 08:08:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,2.45580000,5957.7708
1728374820,2024-10-08 08:07:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.00000000,0.0
1728374760,2024-10-08 08:06:00,ETH/USD,2427.3,2427.3,2426.6,2426.6,0.02890000,70.12874
1728374700,2024-10-08 08:05:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1728374640,2024-10-08 08:04:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.01160000,28.132319999999996
1728374580,2024-10-08 08:03:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,0.00714353,17.322345897
1728374520,2024-10-08 08:02:00,ETH/USD,2422.9,2423.4,2422.9,2423.4,0.14236930,345.01776162000004
1728374460,2024-10-08 08:01:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1728374400,2024-10-08 08:00:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.05900000,143.134
1728374340,2024-10-08 07:59:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.00000000,0.0
1728374280,2024-10-08 07:58:00,ETH/USD,2427.6,2427.6,2427.1,2427.1,0.15590000,378.38489
1728374220,2024-10-08 07:57:00,ETH/USD,2428.4,2428.4,2427.3,2427.4,1.54330000,3746.20642
1728374160,2024-10-08 07:56:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.10940000,265.7873
1728374100,2024-10-08 07:55:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00000000,0.0
1728374040,2024-10-08 07:54:00,ETH/USD,2429.5,2429.5,2429.3,2429.3,0.06365858,154.64578839400002
1728373980,2024-10-08 07:53:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728373920,2024-10-08 07:52:00,ETH/USD,2429.0,2429.4,2428.6,2428.6,0.97536654,2368.7751790439997
1728373860,2024-10-08 07:51:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.00000000,0.0
1728373800,2024-10-08 07:50:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.04070000,98.81553000000001
1728373740,2024-10-08 07:49:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728373680,2024-10-08 07:48:00,ETH/USD,2428.3,2428.3,2428.1,2428.1,0.59542577,1445.753312137
1728373620,2024-10-08 07:47:00,ETH/USD,2427.4,2427.4,2427.3,2427.3,0.01287884,31.260808332000003
1728373560,2024-10-08 07:46:00,ETH/USD,2428.4,2428.4,2428.1,2428.1,0.20600000,500.18859999999995
1728373500,2024-10-08 07:45:00,ETH/USD,2428.0,2428.9,2428.0,2428.9,0.04080344,99.10747541600001
1728373440,2024-10-08 07:44:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.05000000,121.4
1728373380,2024-10-08 07:43:00,ETH/USD,2429.2,2429.2,2428.9,2428.9,0.59371283,1442.069092787
1728373320,2024-10-08 07:42:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.01268238,30.80550102
1728373260,2024-10-08 07:41:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.04353536,105.677732864
1728373200,2024-10-08 07:40:00,ETH/USD,2428.4,2428.4,2427.4,2427.4,0.89945289,2183.3319451859998
1728373140,2024-10-08 07:39:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.02190000,53.14911
1728373080,2024-10-08 07:38:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.03690000,89.60058
1728373020,2024-10-08 07:37:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.03623844,87.91807928399999
1728372960,2024-10-08 07:36:00,ETH/USD,2423.4,2425.4,2423.4,2425.4,8.02450000,19462.6223
1728372900,2024-10-08 07:35:00,ETH/USD,2425.1,2425.8,2425.1,2425.8,0.04730000,114.74034000000002
1728372840,2024-10-08 07:34:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.92340182,2238.972392954
1728372780,2024-10-08 07:33:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728372720,2024-10-08 07:32:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728372660,2024-10-08 07:31:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728372600,2024-10-08 07:30:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728372540,2024-10-08 07:29:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.12192737,295.003271715
1728372480,2024-10-08 07:28:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.01931003,46.662687495
1728372420,2024-10-08 07:27:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728372360,2024-10-08 07:26:00,ETH/USD,2415.5,2415.6,2415.2,2415.6,0.20532250,495.97703099999995
1728372300,2024-10-08 07:25:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.90600000,2190.5268
1728372240,2024-10-08 07:24:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.41280000,998.2329599999999
1728372180,2024-10-08 07:23:00,ETH/USD,2418.5,2419.0,2418.5,2419.0,0.87719268,2121.9290929199997
1728372120,2024-10-08 07:22:00,ETH/USD,2416.4,2418.7,2416.4,2418.7,0.18310308,442.87141959599995
1728372060,2024-10-08 07:21:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.04950000,119.63655000000001
1728372000,2024-10-08 07:20:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728371940,2024-10-08 07:19:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.04130000,99.84688
1728371880,2024-10-08 07:18:00,ETH/USD,2418.7,2418.7,2418.2,2418.2,0.97801746,2365.041821772
1728371820,2024-10-08 07:17:00,ETH/USD,2422.5,2422.5,2418.5,2418.5,0.10733690,259.59429265
1728371760,2024-10-08 07:16:00,ETH/USD,2423.4,2423.4,2422.4,2422.4,0.30913012,748.836802688
1728371700,2024-10-08 07:15:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.06055821,146.87182671300002
1728371640,2024-10-08 07:14:00,ETH/USD,2427.7,2427.7,2424.0,2424.0,7.36461920,17851.8369408
1728371580,2024-10-08 07:13:00,ETH/USD,2428.0,2428.4,2428.0,2428.1,1.21557644,2951.541153964
1728371520,2024-10-08 07:12:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728371460,2024-10-08 07:11:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728371400,2024-10-08 07:10:00,ETH/USD,2429.9,2429.9,2428.0,2428.0,0.11541140,280.2188792
1728371340,2024-10-08 07:09:00,ETH/USD,2428.5,2428.5,2428.1,2428.2,0.19722321,478.897398522
1728371280,2024-10-08 07:08:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.02500000,60.7
1728371220,2024-10-08 07:07:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.06875380,167.09236014
1728371160,2024-10-08 07:06:00,ETH/USD,2432.8,2432.8,2430.9,2430.9,0.15934923,387.36204320700006
1728371100,2024-10-08 07:05:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728371040,2024-10-08 07:04:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728370980,2024-10-08 07:03:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00000000,0.0
1728370920,2024-10-08 07:02:00,ETH/USD,2434.2,2434.4,2434.2,2434.4,0.12410000,302.10904
1728370860,2024-10-08 07:01:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728370800,2024-10-08 07:00:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728370740,2024-10-08 06:59:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1728370680,2024-10-08 06:58:00,ETH/USD,2434.1,2434.2,2434.1,2434.2,4.39710451,10703.431798242
1728370620,2024-10-08 06:57:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.02745202,66.848413902
1728370560,2024-10-08 06:56:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00000000,0.0
1728370500,2024-10-08 06:55:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.03840000,93.48863999999999
1728370440,2024-10-08 06:54:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728370380,2024-10-08 06:53:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728370320,2024-10-08 06:52:00,ETH/USD,2435.5,2436.5,2435.5,2436.5,7.80224201,19010.162657365
1728370260,2024-10-08 06:51:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.08721780,212.0700807
1728370200,2024-10-08 06:50:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.01940000,47.14976
1728370140,2024-10-08 06:49:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.01010000,24.53694
1728370080,2024-10-08 06:48:00,ETH/USD,2431.4,2431.4,2430.4,2430.4,0.05470000,132.94288
1728370020,2024-10-08 06:47:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728369960,2024-10-08 06:46:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728369900,2024-10-08 06:45:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00913754,22.216101002000002
1728369840,2024-10-08 06:44:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728369780,2024-10-08 06:43:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728369720,2024-10-08 06:42:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.01650000,40.118100000000005
1728369660,2024-10-08 06:41:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1728369600,2024-10-08 06:40:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1728369540,2024-10-08 06:39:00,ETH/USD,2430.0,2433.0,2430.0,2432.7,8.93909997,21746.148497018996
1728369480,2024-10-08 06:38:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1728369420,2024-10-08 06:37:00,ETH/USD,2429.9,2432.6,2429.9,2432.4,13.01027122,31646.183715528
1728369360,2024-10-08 06:36:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.05620000,136.566
1728369300,2024-10-08 06:35:00,ETH/USD,2426.4,2430.3,2426.4,2430.1,17.30126000,42043.791926
1728369240,2024-10-08 06:34:00,ETH/USD,2426.8,2427.1,2426.3,2426.3,0.02607385,63.262982255000004
1728369180,2024-10-08 06:33:00,ETH/USD,2425.9,2426.2,2425.9,2426.2,0.19810398,480.639876276
1728369120,2024-10-08 06:32:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.01289237,31.260129538999998
1728369060,2024-10-08 06:31:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1728369000,2024-10-08 06:30:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,27.44024844,66405.4012248
1728368940,2024-10-08 06:29:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00439802,10.643208399999999
1728368880,2024-10-08 06:28:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.16775661,405.63548298
1728368820,2024-10-08 06:27:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728368760,2024-10-08 06:26:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728368700,2024-10-08 06:25:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728368640,2024-10-08 06:24:00,ETH/USD,2419.1,2419.1,2418.5,2418.5,0.09415792,227.72092952000003
1728368580,2024-10-08 06:23:00,ETH/USD,2419.8,2419.8,2419.5,2419.5,0.10342574,250.23857793
1728368520,2024-10-08 06:22:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728368460,2024-10-08 06:21:00,ETH/USD,2417.7,2418.3,2416.7,2418.3,6.04443746,14617.263109518002
1728368400,2024-10-08 06:20:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.83000000,2009.679
1728368340,2024-10-08 06:19:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728368280,2024-10-08 06:18:00,ETH/USD,2419.0,2419.8,2419.0,2419.7,0.05825106,140.950089882
1728368220,2024-10-08 06:17:00,ETH/USD,2420.1,2421.0,2420.1,2421.0,0.04656895,112.74342795
1728368160,2024-10-08 06:16:00,ETH/USD,2418.5,2419.7,2417.9,2419.7,0.12403382,300.124634254
1728368100,2024-10-08 06:15:00,ETH/USD,2415.8,2417.4,2415.8,2417.4,0.11130957,269.079754518
1728368040,2024-10-08 06:14:00,ETH/USD,2418.0,2418.0,2417.1,2417.9,0.09730000,235.26167
1728367980,2024-10-08 06:13:00,ETH/USD,2417.6,2418.1,2417.6,2418.1,0.12695073,306.979560213
1728367920,2024-10-08 06:12:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.01320000,31.91628
1728367860,2024-10-08 06:11:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00442661,10.698231048
1728367800,2024-10-08 06:10:00,ETH/USD,2416.3,2416.3,2415.1,2415.1,0.08969879,216.631547729
1728367740,2024-10-08 06:09:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1728367680,2024-10-08 06:08:00,ETH/USD,2417.6,2417.6,2415.9,2415.9,0.24687733,596.4309415470001
1728367620,2024-10-08 06:07:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,2.16464409,5240.60334189
1728367560,2024-10-08 06:06:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728367500,2024-10-08 06:05:00,ETH/USD,2424.5,2424.5,2423.9,2423.9,26.19384948,63491.27175457201
1728367440,2024-10-08 06:04:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728367380,2024-10-08 06:03:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728367320,2024-10-08 06:02:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.02132266,51.720244096
1728367260,2024-10-08 06:01:00,ETH/USD,2423.6,2424.1,2423.6,2424.1,0.45910956,1112.927484396
1728367200,2024-10-08 06:00:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.03022863,73.37093073599999
1728367140,2024-10-08 05:59:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.07920000,192.2184
1728367080,2024-10-08 05:58:00,ETH/USD,2428.3,2428.3,2427.1,2427.1,0.16460000,399.50066
1728367020,2024-10-08 05:57:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00661790,16.073555520000003
1728366960,2024-10-08 05:56:00,ETH/USD,2423.9,2427.0,2423.9,2427.0,24.97634557,60617.59069839
1728366900,2024-10-08 05:55:00,ETH/USD,2421.5,2424.4,2421.0,2424.0,2.52436308,6119.05610592
1728366840,2024-10-08 05:54:00,ETH/USD,2424.2,2424.2,2422.9,2422.9,1.61000000,3900.8690000000006
1728366780,2024-10-08 05:53:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1728366720,2024-10-08 05:52:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1728366660,2024-10-08 05:51:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.01157400,28.0889406
1728366600,2024-10-08 05:50:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1728366540,2024-10-08 05:49:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.39405772,956.5751153
1728366480,2024-10-08 05:48:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1728366420,2024-10-08 05:47:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,5.57000000,13517.833
1728366360,2024-10-08 05:46:00,ETH/USD,2425.5,2427.7,2425.5,2427.4,6.72344564,16320.491946536
1728366300,2024-10-08 05:45:00,ETH/USD,2425.6,2426.7,2425.6,2426.0,0.88602573,2149.49842098
1728366240,2024-10-08 05:44:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.06180000,149.88972
1728366180,2024-10-08 05:43:00,ETH/USD,2426.0,2426.1,2426.0,2426.1,0.06047672,146.722570392
1728366120,2024-10-08 05:42:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1728366060,2024-10-08 05:41:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00850000,20.610800000000005
1728366000,2024-10-08 05:40:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728365940,2024-10-08 05:39:00,ETH/USD,2424.5,2424.5,2424.0,2424.0,1.62660000,3942.8784
1728365880,2024-10-08 05:38:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,1.58420000,3843.5860399999997
1728365820,2024-10-08 05:37:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,1.72668641,4185.833195122
1728365760,2024-10-08 05:36:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1728365700,2024-10-08 05:35:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1728365640,2024-10-08 05:34:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1728365580,2024-10-08 05:33:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1728365520,2024-10-08 05:32:00,ETH/USD,2426.6,2426.6,2426.5,2426.5,6.69502185,16245.470519024999
1728365460,2024-10-08 05:31:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728365400,2024-10-08 05:30:00,ETH/USD,2420.7,2425.0,2420.7,2425.0,21.22705813,51475.61596525
1728365340,2024-10-08 05:29:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.05810000,140.57295
1728365280,2024-10-08 05:28:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1728365220,2024-10-08 05:27:00,ETH/USD,2420.7,2420.7,2419.6,2419.6,1.66865219,4037.470838924
1728365160,2024-10-08 05:26:00,ETH/USD,2421.9,2421.9,2420.8,2421.1,4.39615982,10643.542540202001
1728365100,2024-10-08 05:25:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728365040,2024-10-08 05:24:00,ETH/USD,2423.3,2423.3,2421.4,2421.4,0.23380199,566.128138586
1728364980,2024-10-08 05:23:00,ETH/USD,2424.6,2424.6,2423.8,2423.8,0.41894804,1015.4462593520001
1728364920,2024-10-08 05:22:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.34920000,847.4734800000001
1728364860,2024-10-08 05:21:00,ETH/USD,2430.3,2430.3,2425.7,2425.7,28.59032870,69351.56032758999
1728364800,2024-10-08 05:20:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.07913017,192.302139134
1728364740,2024-10-08 05:19:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,2.14797000,5221.71507
1728364680,2024-10-08 05:18:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728364620,2024-10-08 05:17:00,ETH/USD,2429.9,2429.9,2429.6,2429.6,0.27075846,657.8347544159999
1728364560,2024-10-08 05:16:00,ETH/USD,2429.8,2430.2,2429.7,2429.7,0.17106170,415.62861249
1728364500,2024-10-08 05:15:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.11183350,271.78895505
1728364440,2024-10-08 05:14:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1728364380,2024-10-08 05:13:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.11663519,283.31854002899996
1728364320,2024-10-08 05:12:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.12149214,295.067960418
1728364260,2024-10-08 05:11:00,ETH/USD,2429.4,2429.4,2428.7,2429.0,5.27522266,12813.515841139999
1728364200,2024-10-08 05:10:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1728364140,2024-10-08 05:09:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.08442481,205.160730781
1728364080,2024-10-08 05:08:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.08091674,196.571036482
1728364020,2024-10-08 05:07:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.10412364,253.20786775200003
1728363960,2024-10-08 05:06:00,ETH/USD,2432.3,2433.0,2431.9,2431.9,0.13845850,336.71722615000004
1728363900,2024-10-08 05:05:00,ETH/USD,2432.6,2432.6,2431.8,2432.3,2.64543317,6434.487099391001
1728363840,2024-10-08 05:04:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728363780,2024-10-08 05:03:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.49296443,1200.910647923
1728363720,2024-10-08 05:02:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.02210000,53.88643000000001
1728363660,2024-10-08 05:01:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.01975402,48.162276162
1728363600,2024-10-08 05:00:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.16602522,404.636666184
1728363540,2024-10-08 04:59:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1728363480,2024-10-08 04:58:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.04863921,118.592121822
1728363420,2024-10-08 04:57:00,ETH/USD,2439.7,2439.7,2439.2,2439.2,0.22556020,550.1864398399999
1728363360,2024-10-08 04:56:00,ETH/USD,2440.0,2440.0,2439.7,2439.7,1.03770000,2531.67669
1728363300,2024-10-08 04:55:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.04246476,103.588535544
1728363240,2024-10-08 04:54:00,ETH/USD,2438.4,2438.8,2438.4,2438.8,0.08637939,210.66205633200002
1728363180,2024-10-08 04:53:00,ETH/USD,2436.5,2436.7,2436.5,2436.7,7.79187975,18986.473386824997
1728363120,2024-10-08 04:52:00,ETH/USD,2436.6,2436.6,2436.4,2436.6,0.15590689,379.88272817399996
1728363060,2024-10-08 04:51:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.07839492,191.07193851600002
1728363000,2024-10-08 04:50:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.07830000,190.87974
1728362940,2024-10-08 04:49:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1728362880,2024-10-08 04:48:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.01622165,39.53216105
1728362820,2024-10-08 04:47:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.00000000,0.0
1728362760,2024-10-08 04:46:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.00000000,0.0
1728362700,2024-10-08 04:45:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,0.06429284,156.610928956
1728362640,2024-10-08 04:44:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.03690000,89.86257
1728362580,2024-10-08 04:43:00,ETH/USD,2437.2,2437.2,2437.1,2437.1,2.52084769,6143.557905299
1728362520,2024-10-08 04:42:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00000000,0.0
1728362460,2024-10-08 04:41:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00000000,0.0
1728362400,2024-10-08 04:40:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00000000,0.0
1728362340,2024-10-08 04:39:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.03965587,96.807909844
1728362280,2024-10-08 04:38:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1728362220,2024-10-08 04:37:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.02920000,71.35604
1728362160,2024-10-08 04:36:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728362100,2024-10-08 04:35:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.01613856,39.441026784
1728362040,2024-10-08 04:34:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728361980,2024-10-08 04:33:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728361920,2024-10-08 04:32:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.09760169,238.528770191
1728361860,2024-10-08 04:31:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.30590000,747.5584200000001
1728361800,2024-10-08 04:30:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728361740,2024-10-08 04:29:00,ETH/USD,2443.0,2443.2,2443.0,2443.2,0.19130000,467.38415999999995
1728361680,2024-10-08 04:28:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.07820000,191.04260000000002
1728361620,2024-10-08 04:27:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728361560,2024-10-08 04:26:00,ETH/USD,2442.8,2443.3,2442.6,2443.3,33.33116310,81438.03080223
1728361500,2024-10-08 04:25:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728361440,2024-10-08 04:24:00,ETH/USD,2442.5,2442.7,2442.5,2442.7,0.44206995,1079.8442668649998
1728361380,2024-10-08 04:23:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1728361320,2024-10-08 04:22:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1728361260,2024-10-08 04:21:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.07188361,175.546963981
1728361200,2024-10-08 04:20:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.11030000,269.28642
1728361140,2024-10-08 04:19:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1728361080,2024-10-08 04:18:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.01054523,25.735633814999996
1728361020,2024-10-08 04:17:00,ETH/USD,2439.4,2441.1,2439.4,2441.1,0.07036313,171.76343664299998
1728360960,2024-10-08 04:16:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.01670000,40.749669999999995
1728360900,2024-10-08 04:15:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.01988547,48.52452389399999
1728360840,2024-10-08 04:14:00,ETH/USD,2437.8,2438.2,2437.8,2438.2,0.05754143,140.29751462599998
1728360780,2024-10-08 04:13:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.00000000,0.0
1728360720,2024-10-08 04:12:00,ETH/USD,2438.1,2438.1,2437.7,2437.7,0.21185733,516.444613341
1728360660,2024-10-08 04:11:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,1.90000000,4630.679999999999
1728360600,2024-10-08 04:10:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1728360540,2024-10-08 04:09:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.04009782,97.754475378
1728360480,2024-10-08 04:08:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1728360420,2024-10-08 04:07:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.41246873,1005.969985597
1728360360,2024-10-08 04:06:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00943341,23.0175204
1728360300,2024-10-08 04:05:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1728360240,2024-10-08 04:04:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1728360180,2024-10-08 04:03:00,ETH/USD,2439.1,2439.1,2437.1,2437.1,10.87896098,26513.115804358
1728360120,2024-10-08 04:02:00,ETH/USD,2438.7,2438.7,2438.4,2438.4,0.06314968,153.984179712
1728360060,2024-10-08 04:01:00,ETH/USD,2438.3,2438.3,2438.0,2438.0,0.04511350,109.98671300000001
1728360000,2024-10-08 04:00:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.00000000,0.0
1728359940,2024-10-08 03:59:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.15430000,376.12167999999997
1728359880,2024-10-08 03:58:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.00000000,0.0
1728359820,2024-10-08 03:57:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.00000000,0.0
1728359760,2024-10-08 03:56:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.03634496,88.56539852800002
1728359700,2024-10-08 03:55:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.03920000,95.54608
1728359640,2024-10-08 03:54:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.01269700,30.9476678
1728359580,2024-10-08 03:53:00,ETH/USD,2436.5,2437.2,2436.5,2437.2,0.03373214,82.211971608
1728359520,2024-10-08 03:52:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.01888322,46.01840714
1728359460,2024-10-08 03:51:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.02221162,54.151929560000006
1728359400,2024-10-08 03:50:00,ETH/USD,2437.3,2437.3,2437.0,2437.2,1.95105603,4755.113756315999
1728359340,2024-10-08 03:49:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.00000000,0.0
1728359280,2024-10-08 03:48:00,ETH/USD,2439.3,2439.8,2439.3,2439.8,2.13842900,5217.3390742
1728359220,2024-10-08 03:47:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00000000,0.0
1728359160,2024-10-08 03:46:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00000000,0.0
1728359100,2024-10-08 03:45:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.01040000,25.37184
1728359040,2024-10-08 03:44:00,ETH/USD,2439.7,2439.7,2439.6,2439.6,6.93180000,16910.81928
1728358980,2024-10-08 03:43:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.08656743,211.11199154099998
1728358920,2024-10-08 03:42:00,ETH/USD,2438.4,2438.4,2438.1,2438.1,0.04452807,108.563887467
1728358860,2024-10-08 03:41:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1728358800,2024-10-08 03:40:00,ETH/USD,2438.1,2438.2,2438.1,2438.2,0.22180097,540.795125054
1728358740,2024-10-08 03:39:00,ETH/USD,2438.0,2438.4,2438.0,2438.4,0.18029003,439.619209152
1728358680,2024-10-08 03:38:00,ETH/USD,2438.3,2438.3,2438.1,2438.1,0.04694751,114.46272413099999
1728358620,2024-10-08 03:37:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728358560,2024-10-08 03:36:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728358500,2024-10-08 03:35:00,ETH/USD,2439.1,2439.2,2438.5,2439.2,2.89993325,7073.517183399999
1728358440,2024-10-08 03:34:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1728358380,2024-10-08 03:33:00,ETH/USD,2438.3,2438.3,2438.0,2438.0,0.58000000,1414.04
1728358320,2024-10-08 03:32:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.01010000,24.61875
1728358260,2024-10-08 03:31:00,ETH/USD,2437.1,2437.3,2437.1,2437.3,0.07880000,192.05924
1728358200,2024-10-08 03:30:00,ETH/USD,2436.2,2436.2,2436.2,2436.2,1.59310000,3881.1102199999996
1728358140,2024-10-08 03:29:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728358080,2024-10-08 03:28:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.07850000,191.26525
1728358020,2024-10-08 03:27:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.00967892,23.575913336000003
1728357960,2024-10-08 03:26:00,ETH/USD,2438.2,2438.2,2438.0,2438.0,1.66990000,4071.2162
1728357900,2024-10-08 03:25:00,ETH/USD,2438.6,2438.6,2438.6,2438.6,0.00000000,0.0
1728357840,2024-10-08 03:24:00,ETH/USD,2438.8,2438.8,2438.6,2438.6,0.01937579,47.249801493999996
1728357780,2024-10-08 03:23:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1728357720,2024-10-08 03:22:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1728357660,2024-10-08 03:21:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.01450067,35.380184733
1728357600,2024-10-08 03:20:00,ETH/USD,2440.4,2440.6,2440.4,2440.6,0.02185816,53.347025296
1728357540,2024-10-08 03:19:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.00820000,19.998160000000002
1728357480,2024-10-08 03:18:00,ETH/USD,2436.9,2439.4,2436.9,2439.3,6.59251097,16081.112009121001
1728357420,2024-10-08 03:17:00,ETH/USD,2440.5,2440.5,2436.6,2436.6,20.04143558,48832.961934228006
1728357360,2024-10-08 03:16:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1728357300,2024-10-08 03:15:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1728357240,2024-10-08 03:14:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1728357180,2024-10-08 03:13:00,ETH/USD,2438.9,2438.9,2437.8,2438.4,8.49571922,20715.961746048
1728357120,2024-10-08 03:12:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.03021571,73.714246116
1728357060,2024-10-08 03:11:00,ETH/USD,2439.3,2440.0,2439.3,2439.8,2.10209759,5128.697700082001
1728357000,2024-10-08 03:10:00,ETH/USD,2440.6,2440.6,2440.0,2440.0,0.23180244,565.5979536
1728356940,2024-10-08 03:09:00,ETH/USD,2440.9,2440.9,2440.7,2440.7,0.02748423,67.08076016099999
1728356880,2024-10-08 03:08:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00755000,18.432570000000002
1728356820,2024-10-08 03:07:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.28700000,700.2513
1728356760,2024-10-08 03:06:00,ETH/USD,2441.3,2441.3,2441.0,2441.0,0.03738426,91.25497866
1728356700,2024-10-08 03:05:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728356640,2024-10-08 03:04:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.07810000,190.77487
1728356580,2024-10-08 03:03:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,1.43346834,3499.9562989439996
1728356520,2024-10-08 03:02:00,ETH/USD,2443.1,2443.3,2443.1,2443.3,4.09301431,10000.461863623
1728356460,2024-10-08 03:01:00,ETH/USD,2446.5,2447.1,2446.5,2447.1,0.14490000,354.58479
1728356400,2024-10-08 03:00:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728356340,2024-10-08 02:59:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728356280,2024-10-08 02:58:00,ETH/USD,2442.5,2444.4,2442.5,2443.9,8.93330928,21832.114549392
1728356220,2024-10-08 02:57:00,ETH/USD,2438.4,2440.0,2438.4,2440.0,0.06105873,148.9833012
1728356160,2024-10-08 02:56:00,ETH/USD,2438.4,2439.0,2438.4,2438.4,4.24440610,10349.55983424
1728356100,2024-10-08 02:55:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728356040,2024-10-08 02:54:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728355980,2024-10-08 02:53:00,ETH/USD,2436.1,2436.4,2436.1,2436.4,0.02353197,57.333291708
1728355920,2024-10-08 02:52:00,ETH/USD,2434.8,2434.8,2434.7,2434.7,1.21885465,2967.545416355
1728355860,2024-10-08 02:51:00,ETH/USD,2433.1,2433.8,2433.1,2433.8,0.07040000,171.33952000000002
1728355800,2024-10-08 02:50:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728355740,2024-10-08 02:49:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728355680,2024-10-08 02:48:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.15480000,376.30332
1728355620,2024-10-08 02:47:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728355560,2024-10-08 02:46:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728355500,2024-10-08 02:45:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.04190000,101.91337
1728355440,2024-10-08 02:44:00,ETH/USD,2431.1,2431.8,2431.0,2431.8,4.16759492,10134.757326456001
1728355380,2024-10-08 02:43:00,ETH/USD,2429.1,2430.4,2429.1,2430.4,0.16087665,390.99461016000004
1728355320,2024-10-08 02:42:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.00000000,0.0
1728355260,2024-10-08 02:41:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.17100000,415.35900000000004
1728355200,2024-10-08 02:40:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1728355140,2024-10-08 02:39:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1728355080,2024-10-08 02:38:00,ETH/USD,2430.6,2430.6,2430.2,2430.2,6.45045000,15675.88359
1728355020,2024-10-08 02:37:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.06071821,147.514891195
1728354960,2024-10-08 02:36:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.39589919,961.282823239
1728354900,2024-10-08 02:35:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1728354840,2024-10-08 02:34:00,ETH/USD,2424.9,2426.1,2424.9,2426.1,10.34077290,25087.749132689998
1728354780,2024-10-08 02:33:00,ETH/USD,2425.1,2426.7,2424.8,2424.8,23.46943500,56908.685988000005
1728354720,2024-10-08 02:32:00,ETH/USD,2425.5,2426.7,2425.3,2425.3,9.16561704,22229.371007112004
1728354660,2024-10-08 02:31:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.00000000,0.0
1728354600,2024-10-08 02:30:00,ETH/USD,2426.1,2427.2,2426.1,2427.2,2.88659780,7006.35018016
1728354540,2024-10-08 02:29:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1728354480,2024-10-08 02:28:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.17560000,426.12852
1728354420,2024-10-08 02:27:00,ETH/USD,2426.2,2427.2,2426.2,2427.2,6.24049340,15146.92558048
1728354360,2024-10-08 02:26:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,1.51666198,3679.725295876
1728354300,2024-10-08 02:25:00,ETH/USD,2426.1,2426.4,2426.1,2426.4,3.32187793,8060.204609352
1728354240,2024-10-08 02:24:00,ETH/USD,2423.8,2425.9,2423.8,2425.9,1.90608315,4623.967113585
1728354180,2024-10-08 02:23:00,ETH/USD,2423.3,2425.1,2423.1,2425.1,18.10492607,43906.256212357
1728354120,2024-10-08 02:22:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,2.05691483,4993.3664413080005
1728354060,2024-10-08 02:21:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1728354000,2024-10-08 02:20:00,ETH/USD,2429.2,2429.2,2427.8,2427.8,4.16075555,10101.482324290002
1728353940,2024-10-08 02:19:00,ETH/USD,2429.6,2429.6,2428.9,2428.9,0.73482372,1784.813333508
1728353880,2024-10-08 02:18:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.05700000,138.5385
1728353820,2024-10-08 02:17:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728353760,2024-10-08 02:16:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728353700,2024-10-08 02:15:00,ETH/USD,2431.0,2432.3,2431.0,2432.3,4.14145222,10073.254234706
1728353640,2024-10-08 02:14:00,ETH/USD,2431.2,2431.2,2430.5,2431.1,0.88749041,2157.5779357509996
1728353580,2024-10-08 02:13:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.22150000,538.88735
1728353520,2024-10-08 02:12:00,ETH/USD,2434.9,2434.9,2433.1,2433.1,9.70997611,23625.342873241
1728353460,2024-10-08 02:11:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1728353400,2024-10-08 02:10:00,ETH/USD,2437.0,2437.1,2437.0,2437.1,0.30240652,736.994929892
1728353340,2024-10-08 02:09:00,ETH/USD,2436.8,2437.2,2436.8,2437.2,0.28856378,703.287644616
1728353280,2024-10-08 02:08:00,ETH/USD,2439.2,2439.2,2438.0,2438.0,0.84970000,2071.5686
1728353220,2024-10-08 02:07:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.00000000,0.0
1728353160,2024-10-08 02:06:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.01590000,38.74194
1728353100,2024-10-08 02:05:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.04107000,100.062948
1728353040,2024-10-08 02:04:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728352980,2024-10-08 02:03:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1728352920,2024-10-08 02:02:00,ETH/USD,2435.9,2436.4,2435.9,2436.4,0.09138880,222.65967232000003
1728352860,2024-10-08 02:01:00,ETH/USD,2434.8,2435.5,2434.8,2435.5,0.46583998,1134.5532712899999
1728352800,2024-10-08 02:00:00,ETH/USD,2433.6,2434.2,2433.6,2434.2,0.49622460,1207.90992132
1728352740,2024-10-08 01:59:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.00995228,24.227830432000005
1728352680,2024-10-08 01:58:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1728352620,2024-10-08 01:57:00,ETH/USD,2434.0,2435.4,2434.0,2435.4,0.08575567,208.84935871800002
1728352560,2024-10-08 01:56:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728352500,2024-10-08 01:55:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.10000000,243.41
1728352440,2024-10-08 01:54:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00409219,9.959981241
1728352380,2024-10-08 01:53:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1728352320,2024-10-08 01:52:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1728352260,2024-10-08 01:51:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.04252416,103.4400192
1728352200,2024-10-08 01:50:00,ETH/USD,2434.2,2434.2,2433.4,2433.4,0.38020613,925.193596742
1728352140,2024-10-08 01:49:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.00000000,0.0
1728352080,2024-10-08 01:48:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.49933136,1216.670791776
1728352020,2024-10-08 01:47:00,ETH/USD,2439.0,2439.0,2438.7,2438.7,0.05620000,137.05494
1728351960,2024-10-08 01:46:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.04100000,99.958
1728351900,2024-10-08 01:45:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.03500000,85.26350000000001
1728351840,2024-10-08 01:44:00,ETH/USD,2436.0,2437.1,2436.0,2436.5,69.96135865,170460.850350725
1728351780,2024-10-08 01:43:00,ETH/USD,2436.0,2436.0,2435.5,2435.6,1.78444031,4346.182819035999
1728351720,2024-10-08 01:42:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.11530000,280.83621
1728351660,2024-10-08 01:41:00,ETH/USD,2434.4,2435.0,2434.4,2435.0,0.14810000,360.62350000000004
1728351600,2024-10-08 01:40:00,ETH/USD,2435.4,2435.4,2435.3,2435.3,16.36698263,39858.512798839
1728351540,2024-10-08 01:39:00,ETH/USD,2435.1,2435.7,2434.6,2435.7,0.86758448,2113.175517936
1728351480,2024-10-08 01:38:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728351420,2024-10-08 01:37:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728351360,2024-10-08 01:36:00,ETH/USD,2432.4,2434.1,2432.4,2434.1,1.68320200,4097.0819882
1728351300,2024-10-08 01:35:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728351240,2024-10-08 01:34:00,ETH/USD,2428.1,2431.2,2428.1,2431.2,1.65395639,4021.0987753679997
1728351180,2024-10-08 01:33:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728351120,2024-10-08 01:32:00,ETH/USD,2428.0,2428.6,2428.0,2428.6,1.51029854,3667.911034244
1728351060,2024-10-08 01:31:00,ETH/USD,2426.5,2429.5,2426.5,2429.5,31.31907639,76089.696089505
1728351000,2024-10-08 01:30:00,ETH/USD,2430.3,2430.3,2429.1,2429.1,0.07427510,180.42164541
1728350940,2024-10-08 01:29:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.10314999,250.685420697
1728350880,2024-10-08 01:28:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.01210000,29.387269999999997
1728350820,2024-10-08 01:27:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.04194083,101.87427607
1728350760,2024-10-08 01:26:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.04032408,97.939125504
1728350700,2024-10-08 01:25:00,ETH/USD,2428.9,2428.9,2427.7,2427.7,0.12614460,306.24124542
1728350640,2024-10-08 01:24:00,ETH/USD,2428.7,2429.5,2428.7,2429.5,0.10870047,264.087791865
1728350580,2024-10-08 01:23:00,ETH/USD,2428.0,2428.5,2428.0,2428.5,0.03910000,94.95435
1728350520,2024-10-08 01:22:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.54590000,1325.3360200000002
1728350460,2024-10-08 01:21:00,ETH/USD,2428.4,2428.4,2427.6,2427.6,0.14660000,355.88616
1728350400,2024-10-08 01:20:00,ETH/USD,2428.3,2429.8,2428.3,2429.8,0.30722884,746.5046354320001
1728350340,2024-10-08 01:19:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728350280,2024-10-08 01:18:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728350220,2024-10-08 01:17:00,ETH/USD,2430.2,2430.4,2430.2,2430.4,0.09282156,225.593519424
1728350160,2024-10-08 01:16:00,ETH/USD,2433.0,2433.0,2430.3,2430.3,0.05814899,141.319490397
1728350100,2024-10-08 01:15:00,ETH/USD,2433.0,2433.0,2432.7,2432.7,6.16320158,14993.220483665998
1728350040,2024-10-08 01:14:00,ETH/USD,2433.9,2433.9,2433.8,2433.8,0.11863056,288.723056928
1728349980,2024-10-08 01:13:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1728349920,2024-10-08 01:12:00,ETH/USD,2435.0,2435.0,2434.9,2434.9,84.77266802,206412.969361898
1728349860,2024-10-08 01:11:00,ETH/USD,2434.8,2435.0,2434.8,2435.0,0.07715000,187.86024999999998
1728349800,2024-10-08 01:10:00,ETH/USD,2436.2,2436.2,2434.4,2434.4,1.68095456,4092.115780864
1728349740,2024-10-08 01:09:00,ETH/USD,2435.9,2436.6,2435.9,2436.6,4.17783038,10179.701503907998
1728349680,2024-10-08 01:08:00,ETH/USD,2434.6,2436.0,2434.3,2436.0,2.25651942,5496.88130712
1728349620,2024-10-08 01:07:00,ETH/USD,2434.6,2434.6,2434.2,2434.2,0.06719932,163.576584744
1728349560,2024-10-08 01:06:00,ETH/USD,2432.6,2433.9,2432.6,2433.9,12.54024637,30521.705639943
1728349500,2024-10-08 01:05:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.03790000,92.21828000000001
1728349440,2024-10-08 01:04:00,ETH/USD,2433.9,2434.5,2433.9,2434.5,4.27360105,10404.081756225
1728349380,2024-10-08 01:03:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728349320,2024-10-08 01:02:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728349260,2024-10-08 01:01:00,ETH/USD,2436.2,2437.1,2436.2,2436.5,11.38056845,27728.755028425
1728349200,2024-10-08 01:00:00,ETH/USD,2435.9,2436.0,2435.9,2436.0,0.36861320,897.9417552
1728349140,2024-10-08 00:59:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728349080,2024-10-08 00:58:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1728349020,2024-10-08 00:57:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.77700000,1892.8497
1728348960,2024-10-08 00:56:00,ETH/USD,2433.8,2435.4,2433.8,2435.4,8.35046420,20336.72051268
1728348900,2024-10-08 00:55:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.11513140,280.20680132
1728348840,2024-10-08 00:54:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.00000000,0.0
1728348780,2024-10-08 00:53:00,ETH/USD,2432.9,2433.3,2432.1,2433.3,0.59235997,1441.389515001
1728348720,2024-10-08 00:52:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.09090000,221.09607
1728348660,2024-10-08 00:51:00,ETH/USD,2433.6,2433.9,2433.6,2433.9,0.19940000,485.31966
1728348600,2024-10-08 00:50:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1728348540,2024-10-08 00:49:00,ETH/USD,2432.9,2433.0,2432.9,2433.0,0.17512341,426.07525653
1728348480,2024-10-08 00:48:00,ETH/USD,2433.6,2433.6,2433.4,2433.4,0.02340000,56.94156
1728348420,2024-10-08 00:47:00,ETH/USD,2433.5,2433.5,2433.0,2433.0,0.03950000,96.1035
1728348360,2024-10-08 00:46:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00695429,16.930219005
1728348300,2024-10-08 00:45:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1728348240,2024-10-08 00:44:00,ETH/USD,2437.2,2437.3,2437.2,2437.3,0.14803468,360.80492556400003
1728348180,2024-10-08 00:43:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728348120,2024-10-08 00:42:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.04080000,99.36840000000001
1728348060,2024-10-08 00:41:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1728348000,2024-10-08 00:40:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.03890000,94.79929999999999
1728347940,2024-10-08 00:39:00,ETH/USD,2437.4,2437.4,2436.7,2436.7,1.68704278,4110.817142026
1728347880,2024-10-08 00:38:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.05980000,145.73857999999998
1728347820,2024-10-08 00:37:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1728347760,2024-10-08 00:36:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.01187720,28.91029252
1728347700,2024-10-08 00:35:00,ETH/USD,2437.8,2437.8,2437.3,2437.3,0.04590000,111.87207000000002
1728347640,2024-10-08 00:34:00,ETH/USD,2437.8,2437.8,2437.3,2437.3,7.77237940,18943.62031162
1728347580,2024-10-08 00:33:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.00000000,0.0
1728347520,2024-10-08 00:32:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.00000000,0.0
1728347460,2024-10-08 00:31:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.07640000,186.16387999999998
1728347400,2024-10-08 00:30:00,ETH/USD,2434.5,2434.9,2434.5,2434.9,0.03840000,93.50016
1728347340,2024-10-08 00:29:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1728347280,2024-10-08 00:28:00,ETH/USD,2434.3,2434.9,2434.3,2434.9,0.16724836,407.23303176400003
1728347220,2024-10-08 00:27:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.04831580,117.6006572
1728347160,2024-10-08 00:26:00,ETH/USD,2434.8,2434.8,2434.3,2434.3,0.07500000,182.57250000000002
1728347100,2024-10-08 00:25:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1728347040,2024-10-08 00:24:00,ETH/USD,2432.4,2433.7,2432.4,2433.7,0.15330166,373.090249942
1728346980,2024-10-08 00:23:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1728346920,2024-10-08 00:22:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.01990000,48.48237
1728346860,2024-10-08 00:21:00,ETH/USD,2432.8,2435.1,2432.8,2435.1,3.24726410,7907.41280991
1728346800,2024-10-08 00:20:00,ETH/USD,2431.4,2431.7,2431.4,2431.7,0.13120000,319.03904
1728346740,2024-10-08 00:19:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.04536967,110.32542653899999
1728346680,2024-10-08 00:18:00,ETH/USD,2429.3,2430.5,2429.3,2430.5,0.10383872,252.38000896
1728346620,2024-10-08 00:17:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.10640000,258.82863999999995
1728346560,2024-10-08 00:16:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.11690000,284.60474
1728346500,2024-10-08 00:15:00,ETH/USD,2433.8,2436.3,2433.8,2436.3,0.41150086,1002.5395452180002
1728346440,2024-10-08 00:14:00,ETH/USD,2434.4,2434.4,2433.6,2433.6,0.38990000,948.86064
1728346380,2024-10-08 00:13:00,ETH/USD,2434.2,2434.2,2433.1,2433.1,0.07436109,180.927968079
1728346320,2024-10-08 00:12:00,ETH/USD,2434.8,2436.4,2434.8,2436.4,30.37954957,74016.734572348
1728346260,2024-10-08 00:11:00,ETH/USD,2431.9,2433.8,2431.9,2433.8,0.35179443,856.197283734
1728346200,2024-10-08 00:10:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1728346140,2024-10-08 00:09:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00850000,20.619300000000003
1728346080,2024-10-08 00:08:00,ETH/USD,2426.8,2426.8,2426.0,2426.0,0.04666789,113.21630114
1728346020,2024-10-08 00:07:00,ETH/USD,2431.6,2432.2,2431.6,2432.2,1.88327791,4580.508532702
1728345960,2024-10-08 00:06:00,ETH/USD,2431.6,2431.6,2430.5,2430.5,0.12280000,298.4654
1728345900,2024-10-08 00:05:00,ETH/USD,2430.3,2431.7,2430.3,2431.7,0.02940000,71.49198
1728345840,2024-10-08 00:04:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.00721951,17.538355643000003
1728345780,2024-10-08 00:03:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.12885474,312.962392512
1728345720,2024-10-08 00:02:00,ETH/USD,2428.7,2428.7,2428.0,2428.6,0.17697243,429.79524349799993
1728345660,2024-10-08 00:01:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728345600,2024-10-08 00:00:00,ETH/USD,2423.3,2425.0,2423.3,2425.0,7.09275157,17199.92255725
1728345540,2024-10-07 23:59:00,ETH/USD,2421.6,2421.8,2421.6,2421.8,0.91900000,2225.6342000000004
1728345480,2024-10-07 23:58:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728345420,2024-10-07 23:57:00,ETH/USD,2421.3,2421.3,2421.1,2421.1,7.33895992,17768.355862311997
1728345360,2024-10-07 23:56:00,ETH/USD,2423.2,2423.2,2422.2,2423.2,6.79317656,16461.225440192
1728345300,2024-10-07 23:55:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,0.01100000,26.6739
1728345240,2024-10-07 23:54:00,ETH/USD,2423.5,2423.5,2423.4,2423.4,0.35552027,861.5678223180001
1728345180,2024-10-07 23:53:00,ETH/USD,2423.7,2423.9,2423.7,2423.9,1.43102278,3468.656116442
1728345120,2024-10-07 23:52:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1728345060,2024-10-07 23:51:00,ETH/USD,2424.7,2424.7,2423.6,2423.6,0.40298851,976.682952836
1728345000,2024-10-07 23:50:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.09640000,233.9628
1728344940,2024-10-07 23:49:00,ETH/USD,2428.1,2428.8,2427.2,2427.2,1.84318028,4473.767175616
1728344880,2024-10-07 23:48:00,ETH/USD,2427.2,2427.2,2427.1,2427.1,0.58496807,1419.7760026969997
1728344820,2024-10-07 23:47:00,ETH/USD,2428.4,2429.0,2428.4,2429.0,0.22130000,537.5377
1728344760,2024-10-07 23:46:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728344700,2024-10-07 23:45:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728344640,2024-10-07 23:44:00,ETH/USD,2427.0,2429.2,2427.0,2429.2,1.79730071,4366.002884732
1728344580,2024-10-07 23:43:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.15545601,377.151825861
1728344520,2024-10-07 23:42:00,ETH/USD,2425.9,2425.9,2425.0,2425.0,0.16312708,395.583169
1728344460,2024-10-07 23:41:00,ETH/USD,2426.2,2426.2,2425.2,2425.2,4.02860000,9770.16072
1728344400,2024-10-07 23:40:00,ETH/USD,2425.6,2426.4,2425.6,2426.4,1.92841731,4679.111760984
1728344340,2024-10-07 23:39:00,ETH/USD,2427.2,2427.4,2426.0,2426.0,1.03990000,2522.7974
1728344280,2024-10-07 23:38:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1728344220,2024-10-07 23:37:00,ETH/USD,2426.5,2427.0,2426.5,2427.0,1.63643204,3971.6205610800002
1728344160,2024-10-07 23:36:00,ETH/USD,2425.8,2425.9,2425.8,2425.9,1.77524863,4306.575651517001
1728344100,2024-10-07 23:35:00,ETH/USD,2428.8,2428.8,2426.5,2426.5,0.07300000,177.1345
1728344040,2024-10-07 23:34:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728343980,2024-10-07 23:33:00,ETH/USD,2431.7,2432.6,2431.7,2432.6,0.71095926,1729.4794958759999
1728343920,2024-10-07 23:32:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,1.59742526,3884.299262216
1728343860,2024-10-07 23:31:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.17975002,437.04419862800006
1728343800,2024-10-07 23:30:00,ETH/USD,2430.5,2430.6,2430.5,2430.6,0.22462721,545.9788966259999
1728343740,2024-10-07 23:29:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.09620000,233.84296
1728343680,2024-10-07 23:28:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00622101,15.124519511999999
1728343620,2024-10-07 23:27:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728343560,2024-10-07 23:26:00,ETH/USD,2431.2,2431.4,2430.7,2430.7,1.67180000,4063.6442599999996
1728343500,2024-10-07 23:25:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1728343440,2024-10-07 23:24:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00555272,13.498107048
1728343380,2024-10-07 23:23:00,ETH/USD,2430.9,2432.6,2430.9,2432.6,0.08489629,206.51871505399998
1728343320,2024-10-07 23:22:00,ETH/USD,2432.5,2432.5,2431.2,2431.2,1.60720000,3907.4246399999997
1728343260,2024-10-07 23:21:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.17870000,434.61627
1728343200,2024-10-07 23:20:00,ETH/USD,2431.5,2432.2,2431.5,2432.2,0.30480000,741.33456
1728343140,2024-10-07 23:19:00,ETH/USD,2430.8,2432.5,2430.8,2432.5,0.08630000,209.92475000000002
1728343080,2024-10-07 23:18:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00635172,15.445477524
1728343020,2024-10-07 23:17:00,ETH/USD,2428.9,2431.5,2428.9,2431.5,3.21620000,7820.1903
1728342960,2024-10-07 23:16:00,ETH/USD,2426.0,2427.9,2426.0,2427.9,11.48966899,27895.767340821003
1728342900,2024-10-07 23:15:00,ETH/USD,2427.8,2427.8,2427.7,2427.7,2.86887996,6964.779878892
1728342840,2024-10-07 23:14:00,ETH/USD,2429.3,2429.3,2428.7,2428.8,0.11921530,289.55012064
1728342780,2024-10-07 23:13:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.13540000,328.96783999999997
1728342720,2024-10-07 23:12:00,ETH/USD,2427.0,2430.0,2427.0,2428.9,3.50474015,8512.663350335
1728342660,2024-10-07 23:11:00,ETH/USD,2427.9,2428.9,2427.6,2427.6,4.20332831,10203.999805356
1728342600,2024-10-07 23:10:00,ETH/USD,2428.2,2428.3,2428.2,2428.3,3.57310000,8676.55873
1728342540,2024-10-07 23:09:00,ETH/USD,2430.6,2430.6,2427.9,2427.9,2.04547248,4966.202634192
1728342480,2024-10-07 23:08:00,ETH/USD,2421.7,2431.6,2421.6,2430.7,197.50499385,480075.388551195
1728342420,2024-10-07 23:07:00,ETH/USD,2420.7,2422.3,2419.4,2420.6,6.19757893,15001.859557957998
1728342360,2024-10-07 23:06:00,ETH/USD,2412.7,2413.4,2412.7,2413.4,3.34760000,8079.09784
1728342300,2024-10-07 23:05:00,ETH/USD,2409.7,2412.8,2409.4,2412.8,21.29588609,51382.713957952
1728342240,2024-10-07 23:04:00,ETH/USD,2409.0,2410.8,2409.0,2410.8,0.88001009,2121.528324972
1728342180,2024-10-07 23:03:00,ETH/USD,2410.2,2412.6,2410.2,2412.6,0.14200306,342.59658255599993
1728342120,2024-10-07 23:02:00,ETH/USD,2411.5,2411.5,2410.9,2410.9,2.24310000,5407.88979
1728342060,2024-10-07 23:01:00,ETH/USD,2407.7,2411.0,2407.7,2411.0,3.30757223,7974.55664653
1728342000,2024-10-07 23:00:00,ETH/USD,2411.5,2412.3,2403.6,2403.6,19.57975610,47061.90176196
1728341940,2024-10-07 22:59:00,ETH/USD,2419.6,2420.4,2414.8,2414.8,12.84859278,31026.781845144003
1728341880,2024-10-07 22:58:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.03886189,94.065204745
1728341820,2024-10-07 22:57:00,ETH/USD,2415.1,2420.9,2415.0,2420.9,36.80420685,89099.304363165
1728341760,2024-10-07 22:56:00,ETH/USD,2429.7,2429.7,2406.0,2406.0,47.16091755,113469.1676253
1728341700,2024-10-07 22:55:00,ETH/USD,2433.1,2433.8,2433.0,2433.4,9.03204764,21978.584727176
1728341640,2024-10-07 22:54:00,ETH/USD,2442.5,2442.5,2430.9,2432.5,63.85601707,155329.761522775
1728341580,2024-10-07 22:53:00,ETH/USD,2444.5,2444.5,2444.4,2444.4,0.40019435,978.23506914
1728341520,2024-10-07 22:52:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1728341460,2024-10-07 22:51:00,ETH/USD,2448.6,2449.4,2448.6,2448.8,1.07750000,2638.582
1728341400,2024-10-07 22:50:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728341340,2024-10-07 22:49:00,ETH/USD,2447.4,2447.4,2446.6,2446.6,0.01488080,36.40736528
1728341280,2024-10-07 22:48:00,ETH/USD,2446.3,2447.7,2446.1,2447.7,0.38501135,942.3922813949998
1728341220,2024-10-07 22:47:00,ETH/USD,2445.8,2446.0,2445.8,2446.0,2.01360000,4925.2656
1728341160,2024-10-07 22:46:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.11743618,287.201921808
1728341100,2024-10-07 22:45:00,ETH/USD,2447.7,2447.8,2447.7,2447.8,0.44125631,1080.107195618
1728341040,2024-10-07 22:44:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.21200000,519.188
1728340980,2024-10-07 22:43:00,ETH/USD,2448.8,2448.8,2448.4,2448.5,0.32678837,800.141323945
1728340920,2024-10-07 22:42:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728340860,2024-10-07 22:41:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.03940000,96.4906
1728340800,2024-10-07 22:40:00,ETH/USD,2448.6,2449.3,2448.6,2449.2,11.61719858,28452.842762136
1728340740,2024-10-07 22:39:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.35351207,865.609654602
1728340680,2024-10-07 22:38:00,ETH/USD,2448.3,2448.3,2448.2,2448.2,0.88120000,2157.3538399999998
1728340620,2024-10-07 22:37:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.30640000,750.74128
1728340560,2024-10-07 22:36:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,8.76530069,21453.073438775
1728340500,2024-10-07 22:35:00,ETH/USD,2447.0,2447.5,2447.0,2447.5,0.70447005,1724.1904473749998
1728340440,2024-10-07 22:34:00,ETH/USD,2448.6,2448.8,2448.6,2448.7,0.13620000,333.51293999999996
1728340380,2024-10-07 22:33:00,ETH/USD,2450.5,2451.1,2450.3,2451.1,28.39056348,69588.110145828
1728340320,2024-10-07 22:32:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00932433,22.855797696
1728340260,2024-10-07 22:31:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1728340200,2024-10-07 22:30:00,ETH/USD,2453.8,2453.8,2453.6,2453.8,0.13281629,325.90461240200005
1728340140,2024-10-07 22:29:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1728340080,2024-10-07 22:28:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.03260000,79.94498
1728340020,2024-10-07 22:27:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1728339960,2024-10-07 22:26:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.06560000,160.91024000000002
1728339900,2024-10-07 22:25:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1728339840,2024-10-07 22:24:00,ETH/USD,2451.5,2452.1,2451.5,2452.1,0.56616833,1388.301361993
1728339780,2024-10-07 22:23:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.10206591,250.214578365
1728339720,2024-10-07 22:22:00,ETH/USD,2451.3,2452.0,2451.3,2452.0,0.13999083,343.25751516
1728339660,2024-10-07 22:21:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.01920000,47.07456
1728339600,2024-10-07 22:20:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1728339540,2024-10-07 22:19:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.01000000,24.541
1728339480,2024-10-07 22:18:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1728339420,2024-10-07 22:17:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.26354352,646.9993416
1728339360,2024-10-07 22:16:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.01030000,25.2556
1728339300,2024-10-07 22:15:00,ETH/USD,2451.3,2451.3,2450.9,2450.9,0.19220000,471.06298000000004
1728339240,2024-10-07 22:14:00,ETH/USD,2452.0,2452.0,2451.7,2451.7,0.03337212,81.818426604
1728339180,2024-10-07 22:13:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728339120,2024-10-07 22:12:00,ETH/USD,2449.8,2450.0,2449.8,2450.0,0.07116083,174.3440335
1728339060,2024-10-07 22:11:00,ETH/USD,2450.4,2451.6,2450.4,2450.8,0.51114870,1252.72323396
1728339000,2024-10-07 22:10:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728338940,2024-10-07 22:09:00,ETH/USD,2450.3,2450.3,2449.6,2449.6,2.21253314,5419.821179744
1728338880,2024-10-07 22:08:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.01400000,34.293
1728338820,2024-10-07 22:07:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728338760,2024-10-07 22:06:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.01399858,34.269923698
1728338700,2024-10-07 22:05:00,ETH/USD,2446.2,2447.6,2446.2,2447.6,0.11570693,283.204281868
1728338640,2024-10-07 22:04:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1728338580,2024-10-07 22:03:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1728338520,2024-10-07 22:02:00,ETH/USD,2452.8,2452.8,2451.2,2451.2,0.02873841,70.44359059199999
1728338460,2024-10-07 22:01:00,ETH/USD,2451.7,2451.8,2451.7,2451.7,0.54908277,1346.186227209
1728338400,2024-10-07 22:00:00,ETH/USD,2453.2,2453.2,2451.6,2451.6,0.52950000,1298.1221999999998
1728338340,2024-10-07 21:59:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.01400000,34.360200000000006
1728338280,2024-10-07 21:58:00,ETH/USD,2452.9,2452.9,2452.5,2452.5,0.22480000,551.322
1728338220,2024-10-07 21:57:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.07060000,173.18179999999998
1728338160,2024-10-07 21:56:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1728338100,2024-10-07 21:55:00,ETH/USD,2451.9,2452.4,2451.9,2452.4,0.37161797,911.3559096280001
1728338040,2024-10-07 21:54:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.01930000,47.32553
1728337980,2024-10-07 21:53:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1728337920,2024-10-07 21:52:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.01250000,30.660000000000004
1728337860,2024-10-07 21:51:00,ETH/USD,2450.1,2450.3,2450.1,2450.3,0.19905292,487.739369876
1728337800,2024-10-07 21:50:00,ETH/USD,2449.8,2450.3,2449.7,2450.3,0.44894838,1100.058215514
1728337740,2024-10-07 21:49:00,ETH/USD,2448.5,2449.8,2448.5,2449.6,1.05312927,2579.7454597919996
1728337680,2024-10-07 21:48:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.02136822,52.328633958000005
1728337620,2024-10-07 21:47:00,ETH/USD,2448.8,2449.3,2448.8,2449.3,0.85425392,2092.324126256
1728337560,2024-10-07 21:46:00,ETH/USD,2450.9,2451.1,2449.1,2449.1,9.68616006,23722.374602946
1728337500,2024-10-07 21:45:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00843795,20.678884065
1728337440,2024-10-07 21:44:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.21947039,538.119449241
1728337380,2024-10-07 21:43:00,ETH/USD,2452.5,2452.7,2452.5,2452.7,0.05630000,138.08701
1728337320,2024-10-07 21:42:00,ETH/USD,2453.1,2453.1,2453.0,2453.0,0.12699571,311.52047663
1728337260,2024-10-07 21:41:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.16920000,415.13219999999995
1728337200,2024-10-07 21:40:00,ETH/USD,2453.0,2453.6,2453.0,2453.6,0.32117697,788.039813592
1728337140,2024-10-07 21:39:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1728337080,2024-10-07 21:38:00,ETH/USD,2453.8,2456.1,2453.8,2456.1,0.13056799,320.688040239
1728337020,2024-10-07 21:37:00,ETH/USD,2454.0,2454.0,2453.6,2453.6,0.20382650,500.1087004
1728336960,2024-10-07 21:36:00,ETH/USD,2454.2,2455.3,2454.2,2455.3,11.18683727,27467.041549031
1728336900,2024-10-07 21:35:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.04422831,108.540695571
1728336840,2024-10-07 21:34:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.17582569,431.493825829
1728336780,2024-10-07 21:33:00,ETH/USD,2453.5,2454.1,2453.5,2454.1,0.03228893,79.240263113
1728336720,2024-10-07 21:32:00,ETH/USD,2453.5,2453.5,2452.7,2452.9,0.11086827,271.948779483
1728336660,2024-10-07 21:31:00,ETH/USD,2452.8,2453.9,2452.8,2453.8,0.34832257,854.713922266
1728336600,2024-10-07 21:30:00,ETH/USD,2452.2,2452.2,2451.7,2451.7,0.05129011,125.74796268699998
1728336540,2024-10-07 21:29:00,ETH/USD,2447.7,2451.7,2447.7,2451.7,2.12341731,5205.982218926999
1728336480,2024-10-07 21:28:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.03210000,78.56474999999999
1728336420,2024-10-07 21:27:00,ETH/USD,2445.9,2448.1,2445.9,2448.1,0.23339463,571.3733937029999
1728336360,2024-10-07 21:26:00,ETH/USD,2445.6,2445.9,2445.6,2445.9,0.33790251,826.475749209
1728336300,2024-10-07 21:25:00,ETH/USD,2444.6,2445.6,2444.6,2445.6,0.12957784,316.895565504
1728336240,2024-10-07 21:24:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.40144442,981.8527624360001
1728336180,2024-10-07 21:23:00,ETH/USD,2444.8,2445.9,2444.8,2445.9,0.27342981,668.781972279
1728336120,2024-10-07 21:22:00,ETH/USD,2443.4,2444.0,2443.4,2444.0,0.17276091,422.22766404
1728336060,2024-10-07 21:21:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00410000,10.01917
1728336000,2024-10-07 21:20:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1728335940,2024-10-07 21:19:00,ETH/USD,2443.2,2444.2,2443.2,2444.1,0.21023415,513.833286015
1728335880,2024-10-07 21:18:00,ETH/USD,2446.2,2446.3,2446.2,2446.3,0.03440000,84.15272
1728335820,2024-10-07 21:17:00,ETH/USD,2446.6,2447.1,2446.6,2447.1,0.10665794,261.002644974
1728335760,2024-10-07 21:16:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728335700,2024-10-07 21:15:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00902872,22.092374968
1728335640,2024-10-07 21:14:00,ETH/USD,2447.0,2447.1,2446.8,2447.1,0.02885325,70.606788075
1728335580,2024-10-07 21:13:00,ETH/USD,2446.5,2446.8,2446.5,2446.8,0.02048152,50.114183136
1728335520,2024-10-07 21:12:00,ETH/USD,2445.7,2446.1,2445.7,2446.1,0.07073057,173.014047277
1728335460,2024-10-07 21:11:00,ETH/USD,2445.2,2445.7,2445.1,2445.7,0.27124346,663.380130122
1728335400,2024-10-07 21:10:00,ETH/USD,2445.6,2446.4,2445.6,2446.4,0.19838922,485.339387808
1728335340,2024-10-07 21:09:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00000000,0.0
1728335280,2024-10-07 21:08:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00456130,11.16013271
1728335220,2024-10-07 21:07:00,ETH/USD,2446.4,2446.8,2446.0,2446.2,0.06770456,165.61889467199998
1728335160,2024-10-07 21:06:00,ETH/USD,2447.3,2447.4,2447.3,2447.4,0.07370000,180.37338
1728335100,2024-10-07 21:05:00,ETH/USD,2445.1,2448.4,2445.1,2448.4,5.37119491,13150.833617644
1728335040,2024-10-07 21:04:00,ETH/USD,2442.8,2445.4,2442.8,2445.4,0.14413881,352.477045974
1728334980,2024-10-07 21:03:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.42086336,1027.832497792
1728334920,2024-10-07 21:02:00,ETH/USD,2441.7,2442.1,2441.7,2442.1,0.08260485,201.729304185
1728334860,2024-10-07 21:01:00,ETH/USD,2440.7,2440.9,2440.7,2440.9,0.17872865,436.258761785
1728334800,2024-10-07 21:00:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.21061876,514.0572075319999
1728334740,2024-10-07 20:59:00,ETH/USD,2440.3,2440.7,2440.2,2440.7,5.31665311,12976.355245576999
1728334680,2024-10-07 20:58:00,ETH/USD,2440.7,2441.4,2440.5,2440.5,22.10890757,53956.788924585
1728334620,2024-10-07 20:57:00,ETH/USD,2442.0,2442.1,2441.2,2441.3,8.92657257,21792.441615141
1728334560,2024-10-07 20:56:00,ETH/USD,2440.7,2442.2,2440.7,2442.0,4.15314356,10141.97657352
1728334500,2024-10-07 20:55:00,ETH/USD,2437.5,2440.5,2437.5,2440.5,2.07462581,5063.124289305
1728334440,2024-10-07 20:54:00,ETH/USD,2437.8,2438.1,2437.8,2438.1,0.04155303,101.31044244299999
1728334380,2024-10-07 20:53:00,ETH/USD,2440.4,2440.4,2438.9,2438.9,0.04387524,107.00732283600001
1728334320,2024-10-07 20:52:00,ETH/USD,2440.5,2440.9,2440.5,2440.9,0.39621938,967.131884642
1728334260,2024-10-07 20:51:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.05840000,142.53104
1728334200,2024-10-07 20:50:00,ETH/USD,2441.2,2441.2,2440.4,2440.7,2.44089485,5957.4920603949995
1728334140,2024-10-07 20:49:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00536452,13.095866224
1728334080,2024-10-07 20:48:00,ETH/USD,2441.6,2441.6,2441.5,2441.6,2.03461227,4967.709318431999
1728334020,2024-10-07 20:47:00,ETH/USD,2441.7,2441.7,2441.6,2441.6,0.11160000,272.48256
1728333960,2024-10-07 20:46:00,ETH/USD,2437.8,2442.2,2437.8,2442.2,15.33184889,37443.441359157994
1728333900,2024-10-07 20:45:00,ETH/USD,2439.1,2439.8,2439.1,2439.8,7.72406229,18845.167175142
1728333840,2024-10-07 20:44:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728333780,2024-10-07 20:43:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.08659300,211.4774246
1728333720,2024-10-07 20:42:00,ETH/USD,2443.2,2443.2,2443.1,2443.1,2.04813556,5003.799986636
1728333660,2024-10-07 20:41:00,ETH/USD,2441.8,2443.1,2441.8,2443.1,8.36479143,20436.021942633
1728333600,2024-10-07 20:40:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00501995,12.263235855
1728333540,2024-10-07 20:39:00,ETH/USD,2443.2,2443.6,2443.2,2443.6,4.13703892,10109.268304912
1728333480,2024-10-07 20:38:00,ETH/USD,2444.3,2444.3,2443.1,2443.2,20.01169711,48892.57837915199
1728333420,2024-10-07 20:37:00,ETH/USD,2443.6,2445.4,2443.6,2445.4,104.26625607,254972.702593578
1728333360,2024-10-07 20:36:00,ETH/USD,2441.2,2443.1,2441.2,2443.1,12.52555733,30601.189112923
1728333300,2024-10-07 20:35:00,ETH/USD,2440.6,2441.1,2440.6,2441.1,3.52287241,8599.683840051
1728333240,2024-10-07 20:34:00,ETH/USD,2441.2,2441.7,2441.2,2441.7,1.21578873,2968.591342041
1728333180,2024-10-07 20:33:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,4.13835761,10109.179969708
1728333120,2024-10-07 20:32:00,ETH/USD,2443.4,2443.4,2442.7,2442.7,0.03789716,92.57139273199999
1728333060,2024-10-07 20:31:00,ETH/USD,2443.3,2443.8,2443.3,2443.8,0.20643771,504.492475698
1728333000,2024-10-07 20:30:00,ETH/USD,2442.4,2443.8,2442.4,2443.5,3.05409935,7462.691761725
1728332940,2024-10-07 20:29:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1728332880,2024-10-07 20:28:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.01080000,26.398440000000004
1728332820,2024-10-07 20:27:00,ETH/USD,2444.1,2444.1,2443.6,2444.1,0.88379205,2160.0761494050003
1728332760,2024-10-07 20:26:00,ETH/USD,2443.7,2444.7,2443.7,2444.5,29.09937976,71133.43382332001
1728332700,2024-10-07 20:25:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,2.06967896,5057.467506656
1728332640,2024-10-07 20:24:00,ETH/USD,2442.7,2444.0,2442.7,2444.0,4.47402982,10934.52888008
1728332580,2024-10-07 20:23:00,ETH/USD,2442.0,2443.2,2442.0,2442.9,4.60001146,11237.367995634
1728332520,2024-10-07 20:22:00,ETH/USD,2441.0,2441.8,2441.0,2441.5,6.30491344,15393.44616376
1728332460,2024-10-07 20:21:00,ETH/USD,2439.0,2440.7,2439.0,2440.7,7.55942310,18450.28396017
1728332400,2024-10-07 20:20:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1728332340,2024-10-07 20:19:00,ETH/USD,2437.8,2440.2,2437.8,2440.2,9.62994477,23498.991227754
1728332280,2024-10-07 20:18:00,ETH/USD,2437.1,2437.6,2437.1,2437.6,2.11971549,5167.018478424
1728332220,2024-10-07 20:17:00,ETH/USD,2440.5,2440.5,2437.5,2438.1,8.70680021,21228.049592001
1728332160,2024-10-07 20:16:00,ETH/USD,2441.0,2441.0,2440.1,2440.2,4.30665280,10509.094162559999
1728332100,2024-10-07 20:15:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.20410000,498.51425
1728332040,2024-10-07 20:14:00,ETH/USD,2444.0,2444.1,2443.9,2444.1,0.74754421,1827.072803661
1728331980,2024-10-07 20:13:00,ETH/USD,2444.0,2444.2,2444.0,2444.2,0.17841443,436.080549806
1728331920,2024-10-07 20:12:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.08998018,219.884565866
1728331860,2024-10-07 20:11:00,ETH/USD,2444.8,2445.0,2444.5,2445.0,8.01487924,19596.379741800003
1728331800,2024-10-07 20:10:00,ETH/USD,2445.0,2445.6,2445.0,2445.5,4.25841913,10413.963982415
1728331740,2024-10-07 20:09:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.36514685,893.00313636
1728331680,2024-10-07 20:08:00,ETH/USD,2444.2,2445.5,2444.2,2445.5,6.86261769,16782.531560895
1728331620,2024-10-07 20:07:00,ETH/USD,2443.7,2444.0,2443.6,2444.0,1.38888449,3394.43369356
1728331560,2024-10-07 20:06:00,ETH/USD,2444.9,2445.6,2444.9,2445.5,5.59717452,13687.89028866
1728331500,2024-10-07 20:05:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00410000,10.02491
1728331440,2024-10-07 20:04:00,ETH/USD,2446.0,2447.2,2446.0,2447.2,4.17088446,10206.988450511999
1728331380,2024-10-07 20:03:00,ETH/USD,2444.9,2446.5,2444.7,2446.5,6.74563235,16503.189544275
1728331320,2024-10-07 20:02:00,ETH/USD,2444.2,2444.4,2443.9,2444.4,15.13669329,37000.133078076
1728331260,2024-10-07 20:01:00,ETH/USD,2443.9,2445.6,2443.9,2445.4,9.16930012,22422.606513448
1728331200,2024-10-07 20:00:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1728331140,2024-10-07 19:59:00,ETH/USD,2444.9,2444.9,2444.0,2444.4,5.82245518,14232.409441992002
1728331080,2024-10-07 19:58:00,ETH/USD,2447.4,2447.4,2445.8,2446.0,6.37052881,15582.31346926
1728331020,2024-10-07 19:57:00,ETH/USD,2444.6,2448.5,2444.6,2448.5,10.09267484,24711.914345740002
1728330960,2024-10-07 19:56:00,ETH/USD,2443.8,2445.7,2443.8,2445.3,14.55351348,35587.706512644
1728330900,2024-10-07 19:55:00,ETH/USD,2446.0,2446.1,2444.7,2444.7,0.27900857,682.092251079
1728330840,2024-10-07 19:54:00,ETH/USD,2446.2,2447.2,2446.2,2446.2,7.09630520,17358.98178024
1728330780,2024-10-07 19:53:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.05683081,139.002478179
1728330720,2024-10-07 19:52:00,ETH/USD,2444.5,2446.1,2444.4,2446.1,5.54278415,13558.204309315
1728330660,2024-10-07 19:51:00,ETH/USD,2443.5,2445.0,2443.5,2445.0,0.35655294,871.7719383
1728330600,2024-10-07 19:50:00,ETH/USD,2442.4,2443.5,2442.3,2443.5,0.05597331,136.77078298499998
1728330540,2024-10-07 19:49:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.01157468,28.263053624000005
1728330480,2024-10-07 19:48:00,ETH/USD,2441.2,2441.9,2441.2,2441.7,0.22182541,541.631103597
1728330420,2024-10-07 19:47:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.08030520,196.01696267999998
1728330360,2024-10-07 19:46:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.03419000,83.461209
1728330300,2024-10-07 19:45:00,ETH/USD,2440.5,2441.6,2440.5,2441.6,0.10503228,256.44681484800003
1728330240,2024-10-07 19:44:00,ETH/USD,2439.3,2440.2,2438.8,2440.2,0.07661103,186.94623540599997
1728330180,2024-10-07 19:43:00,ETH/USD,2437.5,2438.7,2437.5,2438.7,0.14260281,347.765472747
1728330120,2024-10-07 19:42:00,ETH/USD,2438.9,2439.5,2438.1,2438.1,0.06597920,160.86388752
1728330060,2024-10-07 19:41:00,ETH/USD,2440.2,2440.6,2439.3,2439.3,0.69879696,1704.5754245280002
1728330000,2024-10-07 19:40:00,ETH/USD,2439.3,2439.9,2439.3,2439.9,0.21018981,512.842117419
1728329940,2024-10-07 19:39:00,ETH/USD,2438.7,2439.4,2438.7,2439.4,0.11100782,270.792476108
1728329880,2024-10-07 19:38:00,ETH/USD,2439.6,2439.6,2438.6,2438.6,0.38390000,936.17854
1728329820,2024-10-07 19:37:00,ETH/USD,2439.7,2440.9,2439.5,2439.5,0.15063728,367.47964456000005
1728329760,2024-10-07 19:36:00,ETH/USD,2438.1,2440.6,2438.1,2440.6,0.58635213,1431.0510084779999
1728329700,2024-10-07 19:35:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728329640,2024-10-07 19:34:00,ETH/USD,2437.7,2439.2,2437.7,2439.2,8.27010118,20172.430798256
1728329580,2024-10-07 19:33:00,ETH/USD,2438.3,2439.3,2438.3,2438.5,3.70110314,9025.14000689
1728329520,2024-10-07 19:32:00,ETH/USD,2437.1,2438.3,2437.1,2438.3,2.41844032,5896.883032256001
1728329460,2024-10-07 19:31:00,ETH/USD,2436.2,2437.4,2436.2,2437.4,0.17319447,422.144201178
1728329400,2024-10-07 19:30:00,ETH/USD,2434.5,2436.1,2433.9,2436.1,2.39518872,5834.919240792
1728329340,2024-10-07 19:29:00,ETH/USD,2434.2,2435.7,2434.2,2435.4,0.07860973,191.446136442
1728329280,2024-10-07 19:28:00,ETH/USD,2435.9,2436.0,2435.2,2435.2,0.23889445,581.7557646399999
1728329220,2024-10-07 19:27:00,ETH/USD,2436.6,2437.1,2436.6,2437.1,0.12183359,296.920642189
1728329160,2024-10-07 19:26:00,ETH/USD,2438.5,2438.5,2438.3,2438.3,6.35851901,15503.976902083
1728329100,2024-10-07 19:25:00,ETH/USD,2438.3,2440.1,2438.3,2440.1,0.13800165,336.737826165
1728329040,2024-10-07 19:24:00,ETH/USD,2437.1,2437.4,2436.5,2437.3,0.42583347,1037.883916431
1728328980,2024-10-07 19:23:00,ETH/USD,2438.7,2439.0,2437.0,2437.0,2.70930696,6602.581061520001
1728328920,2024-10-07 19:22:00,ETH/USD,2438.3,2439.4,2438.3,2439.0,0.15859060,386.8024734
1728328860,2024-10-07 19:21:00,ETH/USD,2438.9,2439.1,2437.1,2437.7,1.05992534,2583.7800013179994
1728328800,2024-10-07 19:20:00,ETH/USD,2442.2,2442.9,2439.3,2439.3,1.54931798,3779.2513486140006
1728328740,2024-10-07 19:19:00,ETH/USD,2438.7,2442.7,2438.7,2442.7,23.36622929,57076.688286683
1728328680,2024-10-07 19:18:00,ETH/USD,2438.9,2440.3,2437.8,2440.3,5.79303299,14136.738405497003
1728328620,2024-10-07 19:17:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.02027207,49.47804124899999
1728328560,2024-10-07 19:16:00,ETH/USD,2445.1,2445.1,2441.7,2441.7,1.00985339,2465.7590223629995
1728328500,2024-10-07 19:15:00,ETH/USD,2441.9,2442.0,2441.9,2442.0,0.01509199,36.85463958
1728328440,2024-10-07 19:14:00,ETH/USD,2437.6,2440.1,2437.6,2440.1,0.09933545,242.388431545
1728328380,2024-10-07 19:13:00,ETH/USD,2441.5,2441.5,2439.0,2439.1,0.89529969,2183.7254738789998
1728328320,2024-10-07 19:12:00,ETH/USD,2441.8,2441.8,2441.0,2441.0,0.04255808,103.88427328
1728328260,2024-10-07 19:11:00,ETH/USD,2440.1,2440.9,2440.1,2440.9,0.51063335,1246.404944015
1728328200,2024-10-07 19:10:00,ETH/USD,2437.8,2438.9,2437.7,2438.8,1.22225727,2980.841030076
1728328140,2024-10-07 19:09:00,ETH/USD,2436.7,2437.7,2436.7,2437.7,6.30280953,15364.358791281
1728328080,2024-10-07 19:08:00,ETH/USD,2435.8,2437.0,2435.8,2437.0,0.63738576,1553.3090971200002
1728328020,2024-10-07 19:07:00,ETH/USD,2436.4,2436.4,2435.8,2435.8,0.15658199,381.402411242
1728327960,2024-10-07 19:06:00,ETH/USD,2434.6,2436.2,2434.4,2436.2,2.20391895,5369.187345989999
1728327900,2024-10-07 19:05:00,ETH/USD,2433.1,2433.8,2433.1,2433.8,0.24005782,584.252722316
1728327840,2024-10-07 19:04:00,ETH/USD,2432.7,2432.9,2432.7,2432.9,0.03866592,94.070316768
1728327780,2024-10-07 19:03:00,ETH/USD,2430.2,2432.8,2430.2,2431.6,4.77325557,11606.648244012
1728327720,2024-10-07 19:02:00,ETH/USD,2429.6,2430.5,2429.4,2430.5,0.06752130,164.11051965000001
1728327660,2024-10-07 19:01:00,ETH/USD,2424.5,2426.6,2424.5,2426.6,0.05341821,129.62462838599998
1728327600,2024-10-07 19:00:00,ETH/USD,2424.8,2426.6,2424.8,2425.3,0.03989259,96.75149852700001
1728327540,2024-10-07 18:59:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.28852099,699.836513344
1728327480,2024-10-07 18:58:00,ETH/USD,2428.5,2430.0,2426.4,2426.4,10.32488037,25052.289729768003
1728327420,2024-10-07 18:57:00,ETH/USD,2427.2,2428.7,2425.5,2428.7,7.06979453,17170.409975011
1728327360,2024-10-07 18:56:00,ETH/USD,2421.2,2426.5,2421.2,2426.5,10.77658128,26149.37447592
1728327300,2024-10-07 18:55:00,ETH/USD,2422.0,2422.1,2420.1,2421.2,6.26080703,15158.665981035998
1728327240,2024-10-07 18:54:00,ETH/USD,2422.9,2422.9,2421.7,2421.9,0.03454226,83.657899494
1728327180,2024-10-07 18:53:00,ETH/USD,2430.7,2430.7,2423.9,2425.5,2.09414137,5079.339892935
1728327120,2024-10-07 18:52:00,ETH/USD,2425.5,2430.8,2425.5,2430.8,0.27365071,665.1901458680001
1728327060,2024-10-07 18:51:00,ETH/USD,2423.7,2424.1,2420.4,2421.4,2.33940370,5664.632119180001
1728327000,2024-10-07 18:50:00,ETH/USD,2426.6,2427.7,2422.1,2424.0,0.64228933,1556.9093359199999
1728326940,2024-10-07 18:49:00,ETH/USD,2432.7,2432.7,2427.2,2429.3,2.08197447,5057.740579971
1728326880,2024-10-07 18:48:00,ETH/USD,2429.9,2434.0,2429.3,2431.6,36.35721950,88406.21493619999
1728326820,2024-10-07 18:47:00,ETH/USD,2438.8,2438.8,2434.6,2434.6,0.13942878,339.453307788
1728326760,2024-10-07 18:46:00,ETH/USD,2444.1,2444.1,2441.0,2441.0,0.27650842,674.9570532199999
1728326700,2024-10-07 18:45:00,ETH/USD,2447.4,2447.4,2444.7,2445.0,0.06264916,153.1771962
1728326640,2024-10-07 18:44:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728326580,2024-10-07 18:43:00,ETH/USD,2448.0,2451.0,2448.0,2449.6,2.08029510,5095.890876959999
1728326520,2024-10-07 18:42:00,ETH/USD,2453.0,2453.3,2449.5,2450.0,3.01232607,7380.1988715
1728326460,2024-10-07 18:41:00,ETH/USD,2452.9,2453.4,2452.4,2453.4,0.23837476,584.828636184
1728326400,2024-10-07 18:40:00,ETH/USD,2453.7,2454.1,2452.6,2452.8,6.01515837,14753.980449936002
1728326340,2024-10-07 18:39:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.86700000,2127.4446000000003
1728326280,2024-10-07 18:38:00,ETH/USD,2455.1,2456.5,2455.1,2456.5,3.82749272,9402.23586668
1728326220,2024-10-07 18:37:00,ETH/USD,2454.6,2455.3,2453.4,2455.3,3.57089055,8767.607567415002
1728326160,2024-10-07 18:36:00,ETH/USD,2450.1,2453.7,2450.1,2453.0,11.42941718,28036.36034254
1728326100,2024-10-07 18:35:00,ETH/USD,2451.6,2452.6,2450.0,2450.0,4.94685226,12119.788037
1728326040,2024-10-07 18:34:00,ETH/USD,2456.6,2456.6,2453.3,2453.3,1.91860510,4706.9138918300005
1728325980,2024-10-07 18:33:00,ETH/USD,2456.5,2456.5,2454.8,2455.9,4.26499338,10474.397241942
1728325920,2024-10-07 18:32:00,ETH/USD,2457.3,2460.4,2457.1,2457.1,4.47692400,11000.2499604
1728325860,2024-10-07 18:31:00,ETH/USD,2458.0,2458.4,2458.0,2458.4,2.05266107,5046.261974488
1728325800,2024-10-07 18:30:00,ETH/USD,2458.8,2460.6,2456.4,2460.6,0.26373314,648.9417642839999
1728325740,2024-10-07 18:29:00,ETH/USD,2463.2,2464.1,2463.2,2464.1,1.51860475,3741.9939644749998
1728325680,2024-10-07 18:28:00,ETH/USD,2461.5,2462.6,2461.5,2462.5,0.22691838,558.78651075
1728325620,2024-10-07 18:27:00,ETH/USD,2462.5,2462.8,2461.0,2461.0,0.50696506,1247.64101266
1728325560,2024-10-07 18:26:00,ETH/USD,2459.1,2461.8,2459.1,2461.7,0.45824730,1128.06737841
1728325500,2024-10-07 18:25:00,ETH/USD,2457.5,2458.5,2456.9,2458.5,1.86744722,4591.118990370001
1728325440,2024-10-07 18:24:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00668263,16.431250644000002
1728325380,2024-10-07 18:23:00,ETH/USD,2458.4,2458.9,2458.4,2458.5,0.46992309,1155.305916765
1728325320,2024-10-07 18:22:00,ETH/USD,2457.6,2458.9,2457.6,2458.9,0.32890903,808.754413867
1728325260,2024-10-07 18:21:00,ETH/USD,2455.7,2457.9,2455.7,2457.8,0.28463863,699.5848248140001
1728325200,2024-10-07 18:20:00,ETH/USD,2455.6,2456.3,2454.8,2456.3,0.21476242,527.520932246
1728325140,2024-10-07 18:19:00,ETH/USD,2455.6,2455.6,2455.4,2455.4,0.09060750,222.4776555
1728325080,2024-10-07 18:18:00,ETH/USD,2452.1,2454.6,2452.1,2454.6,0.53135409,1304.2617493139999
1728325020,2024-10-07 18:17:00,ETH/USD,2451.4,2454.8,2451.4,2454.1,4.67096622,11463.018200502
1728324960,2024-10-07 18:16:00,ETH/USD,2456.1,2456.5,2451.3,2451.4,15.21591316,37300.289520424
1728324900,2024-10-07 18:15:00,ETH/USD,2459.0,2459.1,2457.3,2457.4,0.13973100,343.3749594
1728324840,2024-10-07 18:14:00,ETH/USD,2459.4,2459.9,2459.4,2459.9,0.10117355,248.87681564500002
1728324780,2024-10-07 18:13:00,ETH/USD,2460.4,2461.2,2460.3,2461.2,0.16876803,415.371875436
1728324720,2024-10-07 18:12:00,ETH/USD,2462.9,2462.9,2461.9,2462.0,0.87974165,2165.9239423
1728324660,2024-10-07 18:11:00,ETH/USD,2463.0,2464.3,2462.6,2464.3,0.62094638,1530.1981642340002
1728324600,2024-10-07 18:10:00,ETH/USD,2463.6,2463.7,2460.6,2463.0,0.35002073,862.10105799
1728324540,2024-10-07 18:09:00,ETH/USD,2465.1,2465.1,2462.5,2463.6,8.13967629,20052.906508044
1728324480,2024-10-07 18:08:00,ETH/USD,2464.6,2465.5,2463.8,2465.5,0.10177273,250.920665815
1728324420,2024-10-07 18:07:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.03610509,89.103751611
1728324360,2024-10-07 18:06:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1728324300,2024-10-07 18:05:00,ETH/USD,2472.9,2474.2,2472.9,2473.6,0.39706103,982.1701638079999
1728324240,2024-10-07 18:04:00,ETH/USD,2474.3,2474.4,2474.3,2474.4,0.12697788,314.194066272
1728324180,2024-10-07 18:03:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.05948176,147.18761512
1728324120,2024-10-07 18:02:00,ETH/USD,2475.2,2475.2,2474.6,2474.6,4.25792656,10536.665065375999
1728324060,2024-10-07 18:01:00,ETH/USD,2475.6,2475.9,2475.6,2475.9,0.03283889,81.305807751
1728324000,2024-10-07 18:00:00,ETH/USD,2475.3,2475.9,2475.3,2475.9,0.03783873,93.684911607
1728323940,2024-10-07 17:59:00,ETH/USD,2475.0,2475.0,2474.6,2475.0,0.12916287,319.67810325000005
1728323880,2024-10-07 17:58:00,ETH/USD,2472.4,2473.8,2472.4,2473.8,0.10120043,250.349623734
1728323820,2024-10-07 17:57:00,ETH/USD,2471.6,2472.4,2471.6,2472.4,0.13719965,339.21241466000004
1728323760,2024-10-07 17:56:00,ETH/USD,2473.0,2473.4,2473.0,2473.4,0.19842634,490.78770935600005
1728323700,2024-10-07 17:55:00,ETH/USD,2472.4,2472.7,2472.4,2472.7,0.25259217,624.5846587589999
1728323640,2024-10-07 17:54:00,ETH/USD,2472.6,2473.0,2472.6,2472.9,0.81629547,2018.617067763
1728323580,2024-10-07 17:53:00,ETH/USD,2472.6,2473.1,2472.6,2473.1,0.13398779,331.365203449
1728323520,2024-10-07 17:52:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.03950000,97.63215
1728323460,2024-10-07 17:51:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.15600000,385.8816
1728323400,2024-10-07 17:50:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1728323340,2024-10-07 17:49:00,ETH/USD,2473.5,2473.5,2472.8,2472.8,1.03627709,2562.505988152
1728323280,2024-10-07 17:48:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.51056116,1264.047319928
1728323220,2024-10-07 17:47:00,ETH/USD,2474.8,2475.4,2474.8,2475.1,1.57007661,3886.096617411
1728323160,2024-10-07 17:46:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.97600000,2414.2336
1728323100,2024-10-07 17:45:00,ETH/USD,2475.0,2475.4,2475.0,2475.4,2.39600000,5931.0584
1728323040,2024-10-07 17:44:00,ETH/USD,2473.0,2474.1,2473.0,2474.1,3.35684024,8305.158437783999
1728322980,2024-10-07 17:43:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1728322920,2024-10-07 17:42:00,ETH/USD,2471.8,2471.8,2471.6,2471.6,2.48997216,6154.215190656
1728322860,2024-10-07 17:41:00,ETH/USD,2471.5,2471.9,2471.5,2471.9,6.76097518,16712.454547442
1728322800,2024-10-07 17:40:00,ETH/USD,2471.9,2472.1,2471.9,2472.1,0.04334282,107.14778532199999
1728322740,2024-10-07 17:39:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.21486216,531.117773304
1728322680,2024-10-07 17:38:00,ETH/USD,2472.2,2472.6,2471.7,2471.7,3.11535836,7700.231258412
1728322620,2024-10-07 17:37:00,ETH/USD,2471.7,2472.2,2471.7,2472.2,1.96951491,4869.034760502
1728322560,2024-10-07 17:36:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00000000,0.0
1728322500,2024-10-07 17:35:00,ETH/USD,2469.3,2470.3,2469.3,2469.9,0.09332044,230.49215475600002
1728322440,2024-10-07 17:34:00,ETH/USD,2467.0,2468.4,2467.0,2468.4,0.06785167,167.485062228
1728322380,2024-10-07 17:33:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.03136103,77.355116598
1728322320,2024-10-07 17:32:00,ETH/USD,2468.1,2468.1,2466.6,2467.5,0.76482496,1887.2055888
1728322260,2024-10-07 17:31:00,ETH/USD,2469.3,2469.6,2468.1,2468.1,0.31597072,779.8473340319999
1728322200,2024-10-07 17:30:00,ETH/USD,2471.2,2471.2,2469.0,2469.5,0.17408338,429.89890691000005
1728322140,2024-10-07 17:29:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.02879299,71.164754084
1728322080,2024-10-07 17:28:00,ETH/USD,2474.0,2474.2,2473.1,2473.1,1.46359951,3619.627948181
1728322020,2024-10-07 17:27:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1728321960,2024-10-07 17:26:00,ETH/USD,2474.3,2475.2,2474.2,2475.2,0.93085832,2304.0605136639997
1728321900,2024-10-07 17:25:00,ETH/USD,2474.4,2474.4,2474.0,2474.1,0.21985613,543.946051233
1728321840,2024-10-07 17:24:00,ETH/USD,2473.8,2475.3,2473.8,2475.3,0.13002898,321.860734194
1728321780,2024-10-07 17:23:00,ETH/USD,2474.8,2475.1,2473.8,2473.8,0.39611201,979.9018903380002
1728321720,2024-10-07 17:22:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.02850000,70.54605000000001
1728321660,2024-10-07 17:21:00,ETH/USD,2476.4,2476.7,2476.4,2476.7,0.01459626,36.150557142
1728321600,2024-10-07 17:20:00,ETH/USD,2475.3,2476.7,2475.3,2476.7,0.10034299,248.519483333
1728321540,2024-10-07 17:19:00,ETH/USD,2474.8,2474.8,2474.5,2474.8,0.26814261,663.5993312280001
1728321480,2024-10-07 17:18:00,ETH/USD,2474.6,2474.7,2474.4,2474.7,0.03409978,84.386725566
1728321420,2024-10-07 17:17:00,ETH/USD,2472.6,2473.4,2472.6,2473.4,0.19410201,480.091911534
1728321360,2024-10-07 17:16:00,ETH/USD,2474.3,2474.3,2472.2,2472.3,0.19334035,477.995347305
1728321300,2024-10-07 17:15:00,ETH/USD,2474.2,2474.4,2474.2,2474.4,0.61112704,1512.172747776
1728321240,2024-10-07 17:14:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1728321180,2024-10-07 17:13:00,ETH/USD,2472.3,2473.7,2472.3,2473.7,0.06387592,158.009863304
1728321120,2024-10-07 17:12:00,ETH/USD,2471.9,2472.2,2471.1,2471.1,0.14919120,368.66637432
1728321060,2024-10-07 17:11:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.80760000,1998.24468
1728321000,2024-10-07 17:10:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.02932417,72.565591082
1728320940,2024-10-07 17:09:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.03611380,89.35276395999999
1728320880,2024-10-07 17:08:00,ETH/USD,2475.4,2475.6,2474.3,2475.6,12.65282874,31323.342828744
1728320820,2024-10-07 17:07:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00576888,14.282593104
1728320760,2024-10-07 17:06:00,ETH/USD,2477.9,2478.3,2476.6,2476.6,1.96807730,4874.14024118
1728320700,2024-10-07 17:05:00,ETH/USD,2477.8,2478.7,2477.8,2478.4,1.10319260,2734.1525398400004
1728320640,2024-10-07 17:04:00,ETH/USD,2480.2,2480.2,2477.9,2477.9,0.08733527,216.408065533
1728320580,2024-10-07 17:03:00,ETH/USD,2479.2,2479.7,2479.2,2479.7,0.71695790,1777.84050463
1728320520,2024-10-07 17:02:00,ETH/USD,2480.2,2480.2,2479.9,2479.9,0.86150000,2136.4338500000003
1728320460,2024-10-07 17:01:00,ETH/USD,2478.4,2478.6,2478.1,2478.6,0.13006780,322.38604908
1728320400,2024-10-07 17:00:00,ETH/USD,2477.2,2477.9,2477.2,2477.9,0.20247909,501.722937111
1728320340,2024-10-07 16:59:00,ETH/USD,2477.4,2478.1,2477.4,2478.1,1.17842793,2920.262253333
1728320280,2024-10-07 16:58:00,ETH/USD,2476.7,2478.7,2476.7,2478.7,0.05925961,146.88679530699997
1728320220,2024-10-07 16:57:00,ETH/USD,2475.6,2476.7,2475.6,2476.7,0.45246716,1120.625415172
1728320160,2024-10-07 16:56:00,ETH/USD,2476.6,2476.6,2475.4,2475.8,0.20267677,501.78714716600007
1728320100,2024-10-07 16:55:00,ETH/USD,2477.3,2478.5,2477.3,2478.5,0.19045511,472.042990135
1728320040,2024-10-07 16:54:00,ETH/USD,2477.3,2477.5,2477.2,2477.2,2.17527118,5388.5817670960005
1728319980,2024-10-07 16:53:00,ETH/USD,2476.9,2477.1,2476.9,2477.1,0.21890000,542.23719
1728319920,2024-10-07 16:52:00,ETH/USD,2474.6,2475.2,2474.6,2475.2,0.17363775,429.78815879999996
1728319860,2024-10-07 16:51:00,ETH/USD,2473.9,2475.2,2473.9,2475.1,2.33591898,5781.633067398
1728319800,2024-10-07 16:50:00,ETH/USD,2474.1,2474.1,2473.0,2473.0,0.17302951,427.90197823
1728319740,2024-10-07 16:49:00,ETH/USD,2475.7,2475.7,2474.9,2474.9,0.06819832,168.78402216800004
1728319680,2024-10-07 16:48:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00930121,23.025145355000003
1728319620,2024-10-07 16:47:00,ETH/USD,2473.8,2475.1,2473.8,2475.1,0.43373492,1073.537300492
1728319560,2024-10-07 16:46:00,ETH/USD,2475.3,2475.3,2472.7,2473.0,0.79185426,1958.25558498
1728319500,2024-10-07 16:45:00,ETH/USD,2474.8,2475.4,2474.8,2475.4,0.06089203,150.732131062
1728319440,2024-10-07 16:44:00,ETH/USD,2475.0,2475.0,2473.7,2474.3,0.12868294,318.40019844200003
1728319380,2024-10-07 16:43:00,ETH/USD,2476.4,2477.5,2475.8,2475.8,0.32247260,798.37766308
1728319320,2024-10-07 16:42:00,ETH/USD,2476.7,2477.3,2476.7,2477.3,0.02557005,63.344684865000005
1728319260,2024-10-07 16:41:00,ETH/USD,2473.9,2476.4,2473.9,2476.4,6.34274737,15707.179587068
1728319200,2024-10-07 16:40:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00898581,22.231792521
1728319140,2024-10-07 16:39:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1728319080,2024-10-07 16:38:00,ETH/USD,2474.4,2475.8,2474.4,2474.8,0.14753869,365.128750012
1728319020,2024-10-07 16:37:00,ETH/USD,2473.1,2473.8,2473.1,2473.8,0.05911581,146.24069077800002
1728318960,2024-10-07 16:36:00,ETH/USD,2472.2,2472.5,2472.2,2472.5,1.01766006,2516.16449835
1728318900,2024-10-07 16:35:00,ETH/USD,2471.2,2471.9,2470.9,2471.2,0.32877950,812.4799003999999
1728318840,2024-10-07 16:34:00,ETH/USD,2471.0,2471.3,2470.8,2470.8,0.53190701,1314.235840308
1728318780,2024-10-07 16:33:00,ETH/USD,2468.7,2471.1,2468.7,2471.1,0.05732607,141.658451577
1728318720,2024-10-07 16:32:00,ETH/USD,2466.5,2467.7,2466.5,2467.7,0.21953879,541.755872083
1728318660,2024-10-07 16:31:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,1.74250000,4295.2625
1728318600,2024-10-07 16:30:00,ETH/USD,2467.8,2467.8,2467.5,2467.6,0.10773181,265.839014356
1728318540,2024-10-07 16:29:00,ETH/USD,2466.1,2466.6,2466.1,2466.6,0.15975524,394.05227498399995
1728318480,2024-10-07 16:28:00,ETH/USD,2465.7,2465.7,2465.4,2465.4,0.06025406,148.550359524
1728318420,2024-10-07 16:27:00,ETH/USD,2465.3,2466.3,2465.3,2466.2,0.31739177,782.751583174
1728318360,2024-10-07 16:26:00,ETH/USD,2467.8,2467.8,2464.9,2464.9,0.52029787,1282.482219763
1728318300,2024-10-07 16:25:00,ETH/USD,2468.6,2468.7,2465.7,2465.8,0.08670534,213.79802737200004
1728318240,2024-10-07 16:24:00,ETH/USD,2467.5,2469.3,2467.5,2468.6,0.14555416,359.31499937599995
1728318180,2024-10-07 16:23:00,ETH/USD,2470.6,2470.6,2469.3,2469.3,1.23053647,3038.5637053710007
1728318120,2024-10-07 16:22:00,ETH/USD,2473.6,2473.8,2473.6,2473.8,0.03861533,95.52660335400002
1728318060,2024-10-07 16:21:00,ETH/USD,2473.2,2473.7,2473.0,2473.7,0.08968469,221.85301765299997
1728318000,2024-10-07 16:20:00,ETH/USD,2470.3,2472.4,2470.3,2472.4,0.63475454,1569.367124696
1728317940,2024-10-07 16:19:00,ETH/USD,2469.0,2471.0,2469.0,2471.0,0.34323537,848.13459927
1728317880,2024-10-07 16:18:00,ETH/USD,2470.8,2470.8,2468.5,2469.0,0.06217527,153.51074162999998
1728317820,2024-10-07 16:17:00,ETH/USD,2468.5,2470.6,2468.5,2470.6,1.14290956,2823.6723589360004
1728317760,2024-10-07 16:16:00,ETH/USD,2466.7,2468.5,2466.7,2468.5,0.04828097,119.181574445
1728317700,2024-10-07 16:15:00,ETH/USD,2462.5,2465.5,2462.5,2465.5,0.06045240,149.0453922
1728317640,2024-10-07 16:14:00,ETH/USD,2462.0,2465.2,2462.0,2464.0,0.05185691,127.77542624
1728317580,2024-10-07 16:13:00,ETH/USD,2460.1,2461.6,2459.9,2461.5,0.05523903,135.970872345
1728317520,2024-10-07 16:12:00,ETH/USD,2466.3,2466.3,2460.7,2460.7,0.12789193,314.7036721509999
1728317460,2024-10-07 16:11:00,ETH/USD,2469.7,2469.7,2469.0,2469.0,0.08058798,198.97172262
1728317400,2024-10-07 16:10:00,ETH/USD,2474.7,2474.7,2473.9,2474.0,0.02096675,51.8717395
1728317340,2024-10-07 16:09:00,ETH/USD,2475.6,2475.6,2475.5,2475.5,0.02758119,68.27723584499999
1728317280,2024-10-07 16:08:00,ETH/USD,2475.7,2476.8,2475.5,2475.5,0.14663782,363.00192341
1728317220,2024-10-07 16:07:00,ETH/USD,2471.4,2474.9,2471.4,2474.9,0.34786578,860.9330189220001
1728317160,2024-10-07 16:06:00,ETH/USD,2471.9,2472.9,2471.9,2472.9,0.03720761,92.01069876900002
1728317100,2024-10-07 16:05:00,ETH/USD,2475.4,2475.4,2472.2,2472.6,0.05159366,127.570483716
1728317040,2024-10-07 16:04:00,ETH/USD,2476.7,2477.7,2475.4,2475.4,0.21279808,526.760367232
1728316980,2024-10-07 16:03:00,ETH/USD,2471.8,2476.7,2471.8,2476.7,0.65464161,1621.350875487
1728316920,2024-10-07 16:02:00,ETH/USD,2476.0,2476.0,2471.1,2471.3,28.00092676,69198.690301988
1728316860,2024-10-07 16:01:00,ETH/USD,2476.1,2476.5,2475.5,2476.5,3.39074049,8397.168823485
1728316800,2024-10-07 16:00:00,ETH/USD,2473.8,2475.6,2473.8,2475.6,3.42846665,8487.512038739998
1728316740,2024-10-07 15:59:00,ETH/USD,2474.5,2474.7,2474.2,2474.5,1.97247779,4880.896291354999
1728316680,2024-10-07 15:58:00,ETH/USD,2473.1,2474.1,2472.7,2474.1,2.20622951,5458.432430691
1728316620,2024-10-07 15:57:00,ETH/USD,2471.0,2473.5,2471.0,2473.1,0.10771876,266.399265356
1728316560,2024-10-07 15:56:00,ETH/USD,2474.1,2474.1,2473.1,2473.6,0.75216620,1860.55831232
1728316500,2024-10-07 15:55:00,ETH/USD,2477.3,2477.3,2474.8,2474.9,0.78093159,1932.7275920910001
1728316440,2024-10-07 15:54:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.01962211,48.609853103000006
1728316380,2024-10-07 15:53:00,ETH/USD,2476.9,2478.1,2476.3,2478.1,0.15716890,389.48025108999997
1728316320,2024-10-07 15:52:00,ETH/USD,2477.8,2478.3,2476.9,2476.9,0.05451922,135.038656018
1728316260,2024-10-07 15:51:00,ETH/USD,2476.8,2478.6,2476.8,2478.5,0.03890237,96.419524045
1728316200,2024-10-07 15:50:00,ETH/USD,2476.0,2476.4,2476.0,2476.4,0.04102925,101.60483470000001
1728316140,2024-10-07 15:49:00,ETH/USD,2473.9,2477.5,2473.9,2477.5,14.39921874,35674.06442835
1728316080,2024-10-07 15:48:00,ETH/USD,2473.8,2474.3,2473.8,2474.3,0.51751983,1280.4993153690002
1728316020,2024-10-07 15:47:00,ETH/USD,2476.4,2478.3,2476.4,2478.3,1.00806648,2498.2911573840006
1728315960,2024-10-07 15:46:00,ETH/USD,2479.5,2479.9,2478.3,2478.3,0.11608061,287.68257576300005
1728315900,2024-10-07 15:45:00,ETH/USD,2478.8,2479.8,2478.8,2479.8,1.05746865,2622.31075827
1728315840,2024-10-07 15:44:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.01924052,47.722261756
1728315780,2024-10-07 15:43:00,ETH/USD,2480.4,2481.9,2480.0,2480.0,2.26803906,5624.7368688
1728315720,2024-10-07 15:42:00,ETH/USD,2481.6,2481.6,2481.3,2481.4,0.06533678,162.126685892
1728315660,2024-10-07 15:41:00,ETH/USD,2483.7,2484.8,2482.1,2482.1,2.50100232,6207.737858472
1728315600,2024-10-07 15:40:00,ETH/USD,2481.8,2483.9,2481.8,2483.9,0.23472630,583.03665657
1728315540,2024-10-07 15:39:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.01983352,49.240680104
1728315480,2024-10-07 15:38:00,ETH/USD,2485.2,2486.1,2485.2,2486.1,0.12246900,304.4701809
1728315420,2024-10-07 15:37:00,ETH/USD,2486.9,2486.9,2485.6,2485.6,0.07402401,183.994079256
1728315360,2024-10-07 15:36:00,ETH/USD,2489.5,2490.1,2488.5,2488.5,0.14402987,358.418331495
1728315300,2024-10-07 15:35:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1728315240,2024-10-07 15:34:00,ETH/USD,2489.3,2490.0,2489.3,2490.0,0.07680015,191.2323735
1728315180,2024-10-07 15:33:00,ETH/USD,2489.9,2491.1,2489.9,2491.1,0.04891038,121.840647618
1728315120,2024-10-07 15:32:00,ETH/USD,2488.7,2490.3,2488.7,2490.3,2.06058900,5131.4847867
1728315060,2024-10-07 15:31:00,ETH/USD,2489.0,2490.1,2488.8,2490.1,0.41880445,1042.864960945
1728315000,2024-10-07 15:30:00,ETH/USD,2488.1,2488.6,2488.1,2488.6,0.02969910,73.90918026
1728314940,2024-10-07 15:29:00,ETH/USD,2485.7,2486.5,2485.7,2486.5,1.13278820,2816.6778593
1728314880,2024-10-07 15:28:00,ETH/USD,2486.1,2486.9,2485.7,2486.0,2.46216207,6120.93490602
1728314820,2024-10-07 15:27:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.09258744,230.024235936
1728314760,2024-10-07 15:26:00,ETH/USD,2487.7,2487.7,2486.2,2486.3,0.06350000,157.88005
1728314700,2024-10-07 15:25:00,ETH/USD,2487.5,2487.9,2487.5,2487.9,0.77445492,1926.7663954680002
1728314640,2024-10-07 15:24:00,ETH/USD,2486.5,2488.3,2486.5,2488.3,0.07637763,190.05045672900002
1728314580,2024-10-07 15:23:00,ETH/USD,2486.5,2487.2,2486.5,2487.2,0.14092093,350.49853709599995
1728314520,2024-10-07 15:22:00,ETH/USD,2486.5,2486.5,2485.6,2486.5,7.26155337,18055.852454505
1728314460,2024-10-07 15:21:00,ETH/USD,2487.0,2488.4,2487.0,2488.4,0.05803034,144.402698056
1728314400,2024-10-07 15:20:00,ETH/USD,2486.9,2488.4,2486.9,2488.4,0.11147111,277.384710124
1728314340,2024-10-07 15:19:00,ETH/USD,2486.2,2486.4,2486.1,2486.4,0.12839611,319.244087904
1728314280,2024-10-07 15:18:00,ETH/USD,2481.9,2485.1,2481.9,2485.1,0.61577172,1530.254301372
1728314220,2024-10-07 15:17:00,ETH/USD,2480.3,2482.8,2480.3,2482.8,1.02477459,2544.3103520520003
1728314160,2024-10-07 15:16:00,ETH/USD,2481.0,2481.0,2477.4,2480.9,8.20636775,20359.177750975003
1728314100,2024-10-07 15:15:00,ETH/USD,2484.9,2484.9,2483.1,2483.6,6.10451455,15161.17233638
1728314040,2024-10-07 15:14:00,ETH/USD,2490.0,2490.5,2487.0,2487.8,6.38970932,15896.318846296
1728313980,2024-10-07 15:13:00,ETH/USD,2491.8,2491.8,2490.5,2491.2,0.24015761,598.280638032
1728313920,2024-10-07 15:12:00,ETH/USD,2486.6,2490.7,2486.6,2490.7,3.65733767,9109.330934668998
1728313860,2024-10-07 15:11:00,ETH/USD,2487.4,2487.4,2486.5,2486.6,2.43383540,6051.97510564
1728313800,2024-10-07 15:10:00,ETH/USD,2487.0,2487.7,2486.4,2487.7,0.60708289,1510.240105453
1728313740,2024-10-07 15:09:00,ETH/USD,2487.9,2487.9,2486.0,2487.4,0.04489354,111.66819139600001
1728313680,2024-10-07 15:08:00,ETH/USD,2488.4,2489.6,2488.4,2488.6,3.27240196,8143.699517655999
1728313620,2024-10-07 15:07:00,ETH/USD,2486.8,2489.0,2486.8,2489.0,3.23706841,8057.06327249
1728313560,2024-10-07 15:06:00,ETH/USD,2488.1,2488.1,2485.3,2487.3,0.53214621,1323.607268133
1728313500,2024-10-07 15:05:00,ETH/USD,2488.6,2489.7,2488.6,2489.7,0.03993747,99.432319059
1728313440,2024-10-07 15:04:00,ETH/USD,2485.5,2490.3,2485.5,2489.8,2.45916880,6122.838478240001
1728313380,2024-10-07 15:03:00,ETH/USD,2489.9,2489.9,2481.4,2485.0,26.22780878,65176.1048183
1728313320,2024-10-07 15:02:00,ETH/USD,2495.6,2495.6,2488.0,2490.3,14.74714609,36724.817907927
1728313260,2024-10-07 15:01:00,ETH/USD,2498.6,2498.6,2495.9,2495.9,0.02069696,51.657542464
1728313200,2024-10-07 15:00:00,ETH/USD,2497.4,2499.7,2497.4,2499.7,0.04326063,108.138596811
1728313140,2024-10-07 14:59:00,ETH/USD,2500.9,2500.9,2498.0,2498.1,20.10517806,50224.745311686
1728313080,2024-10-07 14:58:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.05768723,144.356524352
1728313020,2024-10-07 14:57:00,ETH/USD,2503.3,2503.3,2502.4,2502.4,0.19784843,495.095911232
1728312960,2024-10-07 14:56:00,ETH/USD,2501.8,2503.2,2501.0,2503.0,2.02801675,5076.125925249999
1728312900,2024-10-07 14:55:00,ETH/USD,2497.9,2500.9,2497.9,2500.9,0.24283846,607.314704614
1728312840,2024-10-07 14:54:00,ETH/USD,2497.9,2498.2,2497.5,2497.7,2.45806594,6139.5112983379995
1728312780,2024-10-07 14:53:00,ETH/USD,2502.3,2502.3,2499.4,2499.9,0.27251384,681.2573486160001
1728312720,2024-10-07 14:52:00,ETH/USD,2505.1,2505.1,2502.2,2502.2,0.03310733,82.84116112599999
1728312660,2024-10-07 14:51:00,ETH/USD,2505.4,2505.8,2505.2,2505.8,0.04174718,104.61008364400001
1728312600,2024-10-07 14:50:00,ETH/USD,2505.8,2507.7,2505.8,2507.0,0.03975641,99.66931987
1728312540,2024-10-07 14:49:00,ETH/USD,2503.4,2505.1,2503.4,2505.1,0.16469508,412.57764490799997
1728312480,2024-10-07 14:48:00,ETH/USD,2504.2,2504.6,2503.0,2503.3,0.88085713,2205.0496535290004
1728312420,2024-10-07 14:47:00,ETH/USD,2505.4,2505.4,2503.6,2503.9,0.24931322,624.255371558
1728312360,2024-10-07 14:46:00,ETH/USD,2505.8,2505.8,2503.1,2504.5,0.60813317,1523.069524265
1728312300,2024-10-07 14:45:00,ETH/USD,2510.2,2510.4,2504.8,2504.8,1.76272910,4415.2838496800005
1728312240,2024-10-07 14:44:00,ETH/USD,2510.4,2510.4,2508.1,2510.0,7.82778798,19647.7478298
1728312180,2024-10-07 14:43:00,ETH/USD,2513.9,2516.3,2513.8,2514.4,44.60426716,112152.96934710401
1728312120,2024-10-07 14:42:00,ETH/USD,2512.9,2513.7,2512.9,2513.7,7.07906642,17794.649259954
1728312060,2024-10-07 14:41:00,ETH/USD,2514.8,2515.5,2514.6,2515.5,0.04007918,100.81917729
1728312000,2024-10-07 14:40:00,ETH/USD,2513.4,2513.9,2513.4,2513.9,0.02189068,55.030980452
1728311940,2024-10-07 14:39:00,ETH/USD,2509.1,2513.5,2509.1,2513.5,49.88574086,125387.80965160999
1728311880,2024-10-07 14:38:00,ETH/USD,2511.0,2511.0,2508.3,2508.3,0.02970906,74.519235198
1728311820,2024-10-07 14:37:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.52000000,1308.06
1728311760,2024-10-07 14:36:00,ETH/USD,2510.5,2514.6,2510.5,2513.7,0.24268551,610.0385664869999
1728311700,2024-10-07 14:35:00,ETH/USD,2508.7,2512.0,2507.8,2509.2,7.39325764,18551.162070288
1728311640,2024-10-07 14:34:00,ETH/USD,2508.3,2510.4,2508.3,2509.6,3.69715983,9278.392309367999
1728311580,2024-10-07 14:33:00,ETH/USD,2510.2,2510.2,2507.7,2507.7,32.48219235,81455.593756095
1728311520,2024-10-07 14:32:00,ETH/USD,2507.3,2509.3,2507.3,2509.3,3.58921116,9006.407563788001
1728311460,2024-10-07 14:31:00,ETH/USD,2502.8,2506.7,2502.8,2506.7,12.10624229,30346.717548343
1728311400,2024-10-07 14:30:00,ETH/USD,2506.4,2508.7,2502.8,2502.8,0.27341003,684.2906230840001
1728311340,2024-10-07 14:29:00,ETH/USD,2505.9,2506.4,2505.9,2506.4,0.08633134,216.38087057600004
1728311280,2024-10-07 14:28:00,ETH/USD,2505.0,2505.4,2503.0,2504.2,6.78767911,16997.706027262
1728311220,2024-10-07 14:27:00,ETH/USD,2506.3,2507.8,2504.6,2504.6,18.47641330,46276.02475118
1728311160,2024-10-07 14:26:00,ETH/USD,2509.3,2509.3,2503.8,2503.8,6.06377403,15182.477416314001
1728311100,2024-10-07 14:25:00,ETH/USD,2512.8,2512.8,2506.6,2506.6,16.25629022,40748.017065452
1728311040,2024-10-07 14:24:00,ETH/USD,2516.3,2520.0,2516.1,2516.1,2.38188006,5993.048418965999
1728310980,2024-10-07 14:23:00,ETH/USD,2508.0,2517.3,2508.0,2515.9,5.86327186,14751.405672574001
1728310920,2024-10-07 14:22:00,ETH/USD,2503.9,2508.0,2503.9,2508.0,0.06727097,168.71559276
1728310860,2024-10-07 14:21:00,ETH/USD,2505.2,2507.4,2505.2,2506.8,0.12619571,316.347405828
1728310800,2024-10-07 14:20:00,ETH/USD,2503.1,2504.7,2503.1,2504.6,0.80610195,2018.9629439699997
1728310740,2024-10-07 14:19:00,ETH/USD,2499.6,2502.2,2499.6,2502.2,4.02859044,10080.338998968
1728310680,2024-10-07 14:18:00,ETH/USD,2495.1,2498.5,2495.1,2498.5,0.31082484,776.59586274
1728310620,2024-10-07 14:17:00,ETH/USD,2485.2,2492.7,2485.2,2492.7,0.26822538,668.605404726
1728310560,2024-10-07 14:16:00,ETH/USD,2484.8,2485.1,2484.2,2485.1,0.22108663,549.422384213
1728310500,2024-10-07 14:15:00,ETH/USD,2488.7,2488.7,2487.3,2487.3,0.84864628,2110.837892244
1728310440,2024-10-07 14:14:00,ETH/USD,2485.7,2487.6,2485.7,2487.6,4.28166956,10651.081197456
1728310380,2024-10-07 14:13:00,ETH/USD,2488.9,2488.9,2486.9,2487.0,13.32878672,33148.69257264
1728310320,2024-10-07 14:12:00,ETH/USD,2487.5,2488.7,2487.5,2488.7,0.15430466,384.018007342
1728310260,2024-10-07 14:11:00,ETH/USD,2485.8,2487.1,2485.8,2487.1,0.02650980,65.93252358
1728310200,2024-10-07 14:10:00,ETH/USD,2483.1,2485.5,2483.1,2485.5,0.04181207,103.923899985
1728310140,2024-10-07 14:09:00,ETH/USD,2479.8,2482.8,2479.8,2482.8,0.08586362,213.182195736
1728310080,2024-10-07 14:08:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.03856638,95.733325074
1728310020,2024-10-07 14:07:00,ETH/USD,2485.0,2485.3,2482.3,2482.3,8.91876936,22139.061182328
1728309960,2024-10-07 14:06:00,ETH/USD,2484.4,2487.6,2484.4,2487.6,2.91652126,7255.138286376
1728309900,2024-10-07 14:05:00,ETH/USD,2485.2,2485.7,2484.9,2484.9,1.97627178,4910.837746122001
1728309840,2024-10-07 14:04:00,ETH/USD,2482.7,2486.6,2482.7,2486.6,19.82676202,49301.226438932
1728309780,2024-10-07 14:03:00,ETH/USD,2479.9,2481.7,2479.9,2481.0,1.89350125,4697.77660125
1728309720,2024-10-07 14:02:00,ETH/USD,2477.8,2479.9,2477.8,2479.9,0.15431769,382.692439431
1728309660,2024-10-07 14:01:00,ETH/USD,2478.5,2478.8,2477.5,2478.7,5.50239055,13638.775456285
1728309600,2024-10-07 14:00:00,ETH/USD,2475.2,2477.9,2475.2,2477.9,2.04673846,5071.613230034
1728309540,2024-10-07 13:59:00,ETH/USD,2474.0,2474.3,2473.4,2474.3,0.14882272,368.232056096
1728309480,2024-10-07 13:58:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.19190979,474.765629481
1728309420,2024-10-07 13:57:00,ETH/USD,2477.7,2477.7,2474.3,2474.4,0.02514951,62.229947544000005
1728309360,2024-10-07 13:56:00,ETH/USD,2475.8,2476.8,2474.1,2476.8,1.05390965,2610.32342112
1728309300,2024-10-07 13:55:00,ETH/USD,2475.0,2477.1,2475.0,2476.2,4.52518384,11205.260224608
1728309240,2024-10-07 13:54:00,ETH/USD,2474.4,2475.0,2473.2,2475.0,6.27634402,15533.9514495
1728309180,2024-10-07 13:53:00,ETH/USD,2476.5,2476.9,2472.8,2473.7,6.59418429,16312.033678173
1728309120,2024-10-07 13:52:00,ETH/USD,2474.8,2477.9,2474.8,2477.2,11.74060953,29083.837927716
1728309060,2024-10-07 13:51:00,ETH/USD,2482.1,2482.4,2482.1,2482.4,4.66586759,11582.549705416
1728309000,2024-10-07 13:50:00,ETH/USD,2481.3,2483.0,2481.0,2481.5,11.43120410,28366.532974150003
1728308940,2024-10-07 13:49:00,ETH/USD,2481.0,2483.6,2481.0,2483.6,3.87218696,9616.963533856
1728308880,2024-10-07 13:48:00,ETH/USD,2479.8,2483.0,2479.8,2481.2,14.93561739,37058.253868068
1728308820,2024-10-07 13:47:00,ETH/USD,2474.6,2481.6,2474.6,2481.6,8.82157500,21891.620519999997
1728308760,2024-10-07 13:46:00,ETH/USD,2472.1,2474.2,2472.1,2474.2,7.79373202,19283.251763884
1728308700,2024-10-07 13:45:00,ETH/USD,2473.2,2474.0,2472.5,2473.0,8.15439046,20165.80760758
1728308640,2024-10-07 13:44:00,ETH/USD,2474.8,2474.8,2472.6,2473.2,4.06649221,10057.248533771999
1728308580,2024-10-07 13:43:00,ETH/USD,2475.0,2475.0,2474.3,2474.4,2.83657310,7018.81647864
1728308520,2024-10-07 13:42:00,ETH/USD,2472.3,2475.0,2472.3,2475.0,10.12303286,25054.5063285
1728308460,2024-10-07 13:41:00,ETH/USD,2469.8,2471.7,2469.8,2471.7,9.28006965,22937.548153904998
1728308400,2024-10-07 13:40:00,ETH/USD,2469.0,2470.7,2468.3,2470.7,6.04088117,14925.205106718999
1728308340,2024-10-07 13:39:00,ETH/USD,2467.0,2469.1,2467.0,2469.1,8.56017305,21135.923277755
1728308280,2024-10-07 13:38:00,ETH/USD,2466.3,2467.4,2465.8,2467.4,7.12984801,17592.186979874
1728308220,2024-10-07 13:37:00,ETH/USD,2465.7,2466.8,2465.7,2466.7,13.02584112,32130.842290704
1728308160,2024-10-07 13:36:00,ETH/USD,2468.9,2468.9,2466.1,2466.1,2.10746162,5197.211101082
1728308100,2024-10-07 13:35:00,ETH/USD,2467.2,2467.8,2467.2,2467.8,8.11494120,20026.051893360003
1728308040,2024-10-07 13:34:00,ETH/USD,2467.6,2468.2,2467.6,2468.2,4.29514566,10601.278518011999
1728307980,2024-10-07 13:33:00,ETH/USD,2466.5,2468.4,2466.5,2468.4,4.06489331,10033.782646404
1728307920,2024-10-07 13:32:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,4.05689508,10011.199988916
1728307860,2024-10-07 13:31:00,ETH/USD,2472.7,2472.7,2470.3,2471.6,8.38190112,20716.706808192
1728307800,2024-10-07 13:30:00,ETH/USD,2473.2,2474.6,2473.2,2474.6,4.88443859,12087.031734814
1728307740,2024-10-07 13:29:00,ETH/USD,2471.3,2473.4,2471.3,2473.4,15.89000116,39302.328869144
1728307680,2024-10-07 13:28:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,2.14841136,5311.302564191999
1728307620,2024-10-07 13:27:00,ETH/USD,2473.3,2473.3,2472.9,2472.9,0.04990756,123.416405124
1728307560,2024-10-07 13:26:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.05203898,128.697601438
1728307500,2024-10-07 13:25:00,ETH/USD,2474.4,2474.4,2474.2,2474.2,0.06774784,167.621705728
1728307440,2024-10-07 13:24:00,ETH/USD,2473.3,2476.3,2473.3,2476.3,0.22621357,560.172663391
1728307380,2024-10-07 13:23:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.01534555,37.94647604
1728307320,2024-10-07 13:22:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00000000,0.0
1728307260,2024-10-07 13:21:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00218122,5.390667108000001
1728307200,2024-10-07 13:20:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1728307140,2024-10-07 13:19:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.01417819,35.037143128
1728307080,2024-10-07 13:18:00,ETH/USD,2469.3,2470.3,2469.3,2470.3,1.73129389,4276.815296467
1728307020,2024-10-07 13:17:00,ETH/USD,2465.7,2467.7,2465.7,2467.7,0.66213505,1633.9506628849997
1728306960,2024-10-07 13:16:00,ETH/USD,2467.0,2467.0,2466.9,2466.9,0.05728543,141.317427267
1728306900,2024-10-07 13:15:00,ETH/USD,2468.1,2468.1,2466.7,2466.7,0.04520000,111.49483999999998
1728306840,2024-10-07 13:14:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00780000,19.24884
1728306780,2024-10-07 13:13:00,ETH/USD,2466.0,2466.2,2466.0,2466.2,0.03017617,74.420470454
1728306720,2024-10-07 13:12:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.01248935,30.799986035
1728306660,2024-10-07 13:11:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.02500684,61.686872912000005
1728306600,2024-10-07 13:10:00,ETH/USD,2467.0,2467.4,2466.9,2467.4,0.46069229,1136.712156346
1728306540,2024-10-07 13:09:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.00364685,8.99896706
1728306480,2024-10-07 13:08:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1728306420,2024-10-07 13:07:00,ETH/USD,2467.3,2467.9,2467.3,2467.9,0.29531219,728.8009537009999
1728306360,2024-10-07 13:06:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01900000,46.865399999999994
1728306300,2024-10-07 13:05:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.07298057,179.98468173399996
1728306240,2024-10-07 13:04:00,ETH/USD,2465.5,2465.5,2464.6,2464.6,10.00364961,24654.994828806
1728306180,2024-10-07 13:03:00,ETH/USD,2465.0,2465.0,2464.4,2464.4,1.53474922,3782.235977768
1728306120,2024-10-07 13:02:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1728306060,2024-10-07 13:01:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00000000,0.0
1728306000,2024-10-07 13:00:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.01150000,28.34175
1728305940,2024-10-07 12:59:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.03529706,86.986074664
1728305880,2024-10-07 12:58:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.12575515,309.87326511500004
1728305820,2024-10-07 12:57:00,ETH/USD,2462.6,2463.7,2462.6,2463.7,0.06899127,169.97379189899996
1728305760,2024-10-07 12:56:00,ETH/USD,2463.7,2463.7,2463.6,2463.6,0.41559597,1023.8622316919999
1728305700,2024-10-07 12:55:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00365288,8.998504592
1728305640,2024-10-07 12:54:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00365282,9.003836018000001
1728305580,2024-10-07 12:53:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.04316870,106.42379611
1728305520,2024-10-07 12:52:00,ETH/USD,2468.1,2468.1,2465.9,2465.9,1.57109873,3874.172358307
1728305460,2024-10-07 12:51:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00223297,5.513426226999999
1728305400,2024-10-07 12:50:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.43864407,1083.231530865
1728305340,2024-10-07 12:49:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.02188656,54.03791664
1728305280,2024-10-07 12:48:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.11430000,282.19527
1728305220,2024-10-07 12:47:00,ETH/USD,2467.1,2469.2,2467.1,2469.2,0.50519726,1247.4330743919998
1728305160,2024-10-07 12:46:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1728305100,2024-10-07 12:45:00,ETH/USD,2467.8,2468.5,2467.8,2468.5,0.02755000,68.007175
1728305040,2024-10-07 12:44:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1728304980,2024-10-07 12:43:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1728304920,2024-10-07 12:42:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1728304860,2024-10-07 12:41:00,ETH/USD,2469.5,2469.5,2467.7,2467.7,0.02020000,49.847539999999995
1728304800,2024-10-07 12:40:00,ETH/USD,2469.8,2469.8,2469.7,2469.7,0.44295996,1093.978213212
1728304740,2024-10-07 12:39:00,ETH/USD,2468.3,2468.6,2468.3,2468.6,0.08805725,217.37812735
1728304680,2024-10-07 12:38:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.07750000,191.21575
1728304620,2024-10-07 12:37:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1728304560,2024-10-07 12:36:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1728304500,2024-10-07 12:35:00,ETH/USD,2467.7,2467.7,2467.2,2467.2,0.07852964,193.74832780799997
1728304440,2024-10-07 12:34:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,1.56380000,3859.77116
1728304380,2024-10-07 12:33:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.03939230,97.19262179
1728304320,2024-10-07 12:32:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.02015457,49.759617873
1728304260,2024-10-07 12:31:00,ETH/USD,2469.6,2469.6,2468.3,2468.3,0.04488000,110.77730400000002
1728304200,2024-10-07 12:30:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.05812961,143.626640388
1728304140,2024-10-07 12:29:00,ETH/USD,2469.7,2469.9,2469.7,2469.9,0.30000000,740.97
1728304080,2024-10-07 12:28:00,ETH/USD,2468.8,2469.1,2468.8,2469.1,0.83348929,2057.968405939
1728304020,2024-10-07 12:27:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.30656689,756.852338032
1728303960,2024-10-07 12:26:00,ETH/USD,2467.3,2468.0,2467.3,2468.0,0.20355916,502.38400687999996
1728303900,2024-10-07 12:25:00,ETH/USD,2468.2,2468.2,2467.5,2467.5,0.02417948,59.6628669
1728303840,2024-10-07 12:24:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00000000,0.0
1728303780,2024-10-07 12:23:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.10457914,257.94444881
1728303720,2024-10-07 12:22:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1728303660,2024-10-07 12:21:00,ETH/USD,2464.2,2465.3,2464.2,2465.3,1.60721731,3962.2728343430003
1728303600,2024-10-07 12:20:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1728303540,2024-10-07 12:19:00,ETH/USD,2469.7,2469.7,2467.3,2467.3,0.18067203,445.7720996190001
1728303480,2024-10-07 12:18:00,ETH/USD,2469.1,2469.1,2468.4,2468.4,0.05228097,129.050346348
1728303420,2024-10-07 12:17:00,ETH/USD,2467.6,2470.4,2467.6,2470.4,6.26724579,15482.603999616
1728303360,2024-10-07 12:16:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00729517,18.016881349
1728303300,2024-10-07 12:15:00,ETH/USD,2468.8,2469.5,2468.8,2469.5,1.70251135,4204.351778825
1728303240,2024-10-07 12:14:00,ETH/USD,2469.0,2469.0,2468.1,2468.1,0.09700000,239.4057
1728303180,2024-10-07 12:13:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.02120000,52.33008
1728303120,2024-10-07 12:12:00,ETH/USD,2467.1,2469.0,2467.1,2469.0,0.19040000,470.09760000000006
1728303060,2024-10-07 12:11:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,1.57565844,3886.834239792
1728303000,2024-10-07 12:10:00,ETH/USD,2469.1,2469.1,2468.0,2468.0,11.95663092,29508.965110560002
1728302940,2024-10-07 12:09:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00291538,7.200113985999999
1728302880,2024-10-07 12:08:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,1.56380000,3863.0551400000004
1728302820,2024-10-07 12:07:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1728302760,2024-10-07 12:06:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,1.41650000,3494.08055
1728302700,2024-10-07 12:05:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,1.56000000,3846.336
1728302640,2024-10-07 12:04:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.02203250,54.39383600000001
1728302580,2024-10-07 12:03:00,ETH/USD,2469.7,2469.7,2467.6,2467.6,5.09638219,12575.832692044
1728302520,2024-10-07 12:02:00,ETH/USD,2470.3,2470.3,2469.7,2469.7,3.44480000,8507.62256
1728302460,2024-10-07 12:01:00,ETH/USD,2470.6,2470.6,2470.4,2470.4,1.60080000,3954.61632
1728302400,2024-10-07 12:00:00,ETH/USD,2475.0,2475.0,2471.4,2471.4,9.36260494,23138.741848716003
1728302340,2024-10-07 11:59:00,ETH/USD,2472.4,2472.8,2472.4,2472.8,3.39090000,8385.01752
1728302280,2024-10-07 11:58:00,ETH/USD,2471.0,2473.3,2471.0,2471.9,10.92580709,27007.502545771
1728302220,2024-10-07 11:57:00,ETH/USD,2460.5,2472.6,2460.5,2470.5,331.52404487,819030.152851335
1728302160,2024-10-07 11:56:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728302100,2024-10-07 11:55:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00995143,24.481512943000002
1728302040,2024-10-07 11:54:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.07448418,183.20128912799998
1728301980,2024-10-07 11:53:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1728301920,2024-10-07 11:52:00,ETH/USD,2458.4,2460.1,2458.4,2460.1,0.25171575,619.245916575
1728301860,2024-10-07 11:51:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1728301800,2024-10-07 11:50:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1728301740,2024-10-07 11:49:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1728301680,2024-10-07 11:48:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,1.50000000,3693.2999999999997
1728301620,2024-10-07 11:47:00,ETH/USD,2461.6,2463.1,2461.6,2462.5,18.37312830,45243.82843875
1728301560,2024-10-07 11:46:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1728301500,2024-10-07 11:45:00,ETH/USD,2459.9,2460.2,2459.4,2460.2,2.14593623,5279.432313045999
1728301440,2024-10-07 11:44:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.01910067,47.012479071
1728301380,2024-10-07 11:43:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.05947951,146.385022061
1728301320,2024-10-07 11:42:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.04899304,120.49838188000001
1728301260,2024-10-07 11:41:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728301200,2024-10-07 11:40:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1728301140,2024-10-07 11:39:00,ETH/USD,2460.7,2460.9,2460.7,2460.9,0.03629325,89.314058925
1728301080,2024-10-07 11:38:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728301020,2024-10-07 11:37:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1728300960,2024-10-07 11:36:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.01780000,43.7435
1728300900,2024-10-07 11:35:00,ETH/USD,2456.3,2457.0,2456.3,2457.0,0.08271036,203.21935452
1728300840,2024-10-07 11:34:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.02094517,51.405730731
1728300780,2024-10-07 11:33:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1728300720,2024-10-07 11:32:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.01940000,47.65998
1728300660,2024-10-07 11:31:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.05923706,145.38551635800002
1728300600,2024-10-07 11:30:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.01198509,29.406616824
1728300540,2024-10-07 11:29:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1728300480,2024-10-07 11:28:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1728300420,2024-10-07 11:27:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1728300360,2024-10-07 11:26:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1728300300,2024-10-07 11:25:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1728300240,2024-10-07 11:24:00,ETH/USD,2453.8,2453.9,2453.8,2453.9,0.11860081,291.034527659
1728300180,2024-10-07 11:23:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.22335166,547.948627478
1728300120,2024-10-07 11:22:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1728300060,2024-10-07 11:21:00,ETH/USD,2454.1,2454.6,2454.1,2454.6,0.13293869,326.311308474
1728300000,2024-10-07 11:20:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1728299940,2024-10-07 11:19:00,ETH/USD,2452.5,2453.6,2452.5,2453.6,0.02149358,52.736647888
1728299880,2024-10-07 11:18:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,2.40000000,5881.92
1728299820,2024-10-07 11:17:00,ETH/USD,2449.9,2451.2,2449.9,2451.2,0.10949532,268.39492838399997
1728299760,2024-10-07 11:16:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,1.99646630,4894.73642771
1728299700,2024-10-07 11:15:00,ETH/USD,2453.5,2453.5,2452.5,2452.5,0.27241262,668.09195055
1728299640,2024-10-07 11:14:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1728299580,2024-10-07 11:13:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1728299520,2024-10-07 11:12:00,ETH/USD,2452.4,2453.3,2452.4,2453.2,0.86976666,2133.711570312
1728299460,2024-10-07 11:11:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.04111101,100.849418631
1728299400,2024-10-07 11:10:00,ETH/USD,2444.9,2450.6,2444.9,2450.3,10.17745583,24937.820020249
1728299340,2024-10-07 11:09:00,ETH/USD,2442.7,2442.7,2442.6,2442.6,5.96816798,14577.847107947999
1728299280,2024-10-07 11:08:00,ETH/USD,2439.8,2439.8,2439.5,2439.5,0.06395356,156.01470962000002
1728299220,2024-10-07 11:07:00,ETH/USD,2438.4,2439.4,2438.4,2439.4,16.85971375,41127.58572175
1728299160,2024-10-07 11:06:00,ETH/USD,2441.8,2441.8,2441.3,2441.5,0.70959690,1732.48083135
1728299100,2024-10-07 11:05:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.03954120,96.58333511999999
1728299040,2024-10-07 11:04:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,1.00000000,2444.7
1728298980,2024-10-07 11:03:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.21338307,521.93498922
1728298920,2024-10-07 11:02:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.03975935,97.303057255
1728298860,2024-10-07 11:01:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.18723111,458.060910615
1728298800,2024-10-07 11:00:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.04608632,112.837745888
1728298740,2024-10-07 10:59:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728298680,2024-10-07 10:58:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728298620,2024-10-07 10:57:00,ETH/USD,2448.8,2449.0,2448.4,2448.4,2.27393254,5567.496430936
1728298560,2024-10-07 10:56:00,ETH/USD,2447.5,2448.0,2447.5,2448.0,0.11690000,286.1712
1728298500,2024-10-07 10:55:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.06500000,159.23700000000002
1728298440,2024-10-07 10:54:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728298380,2024-10-07 10:53:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728298320,2024-10-07 10:52:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1728298260,2024-10-07 10:51:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.14662071,359.16209121599996
1728298200,2024-10-07 10:50:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1728298140,2024-10-07 10:49:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1728298080,2024-10-07 10:48:00,ETH/USD,2447.0,2447.2,2447.0,2447.2,0.07463099,182.63695872799997
1728298020,2024-10-07 10:47:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.05253067,128.574067892
1728297960,2024-10-07 10:46:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1728297900,2024-10-07 10:45:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.14571823,357.05337896900005
1728297840,2024-10-07 10:44:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.01605149,39.34059684100001
1728297780,2024-10-07 10:43:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00890755,21.833295805
1728297720,2024-10-07 10:42:00,ETH/USD,2449.3,2450.0,2449.3,2450.0,0.00979236,23.991281999999998
1728297660,2024-10-07 10:41:00,ETH/USD,2449.0,2449.1,2449.0,2449.1,0.45146543,1105.683984613
1728297600,2024-10-07 10:40:00,ETH/USD,2450.0,2450.0,2448.7,2448.7,0.14169168,346.96041681599996
1728297540,2024-10-07 10:39:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1728297480,2024-10-07 10:38:00,ETH/USD,2448.9,2450.3,2448.9,2450.3,0.15706105,384.84669081500004
1728297420,2024-10-07 10:37:00,ETH/USD,2449.6,2449.6,2449.3,2449.3,0.05965909,146.123009137
1728297360,2024-10-07 10:36:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1728297300,2024-10-07 10:35:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.01103197,27.027223303000003
1728297240,2024-10-07 10:34:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1728297180,2024-10-07 10:33:00,ETH/USD,2446.5,2447.5,2446.5,2447.4,6.74542824,16508.761074576
1728297120,2024-10-07 10:32:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1728297060,2024-10-07 10:31:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.01390249,34.008271038
1728297000,2024-10-07 10:30:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00838922,20.520871041999996
1728296940,2024-10-07 10:29:00,ETH/USD,2446.3,2446.3,2446.2,2446.2,9.60647455,23499.35804421
1728296880,2024-10-07 10:28:00,ETH/USD,2445.6,2446.4,2445.6,2446.4,15.13259510,37020.38065264
1728296820,2024-10-07 10:27:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.87100000,2129.1595
1728296760,2024-10-07 10:26:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00000000,0.0
1728296700,2024-10-07 10:25:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.05575312,136.377706832
1728296640,2024-10-07 10:24:00,ETH/USD,2443.4,2444.3,2443.3,2444.3,8.46385859,20688.209551537
1728296580,2024-10-07 10:23:00,ETH/USD,2438.3,2440.7,2438.3,2440.7,6.65308717,16238.189855818999
1728296520,2024-10-07 10:22:00,ETH/USD,2442.5,2442.9,2442.5,2442.9,6.94144987,16957.267887423
1728296460,2024-10-07 10:21:00,ETH/USD,2448.5,2448.5,2443.0,2443.0,35.98736152,87917.12419336
1728296400,2024-10-07 10:20:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1728296340,2024-10-07 10:19:00,ETH/USD,2448.8,2448.9,2448.8,2448.9,0.13477138,330.041632482
1728296280,2024-10-07 10:18:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,3.99780000,9796.6089
1728296220,2024-10-07 10:17:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.19490000,477.38806
1728296160,2024-10-07 10:16:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.05813516,142.349752776
1728296100,2024-10-07 10:15:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.04200672,102.81144719999999
1728296040,2024-10-07 10:14:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00480000,11.74944
1728295980,2024-10-07 10:13:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1728295920,2024-10-07 10:12:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1728295860,2024-10-07 10:11:00,ETH/USD,2451.4,2451.4,2449.5,2449.5,0.10730000,262.83135000000004
1728295800,2024-10-07 10:10:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1728295740,2024-10-07 10:09:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1728295680,2024-10-07 10:08:00,ETH/USD,2453.1,2453.5,2453.1,2453.5,1.23493307,3029.9082872450003
1728295620,2024-10-07 10:07:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00000000,0.0
1728295560,2024-10-07 10:06:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.19092424,467.97440466399996
1728295500,2024-10-07 10:05:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1728295440,2024-10-07 10:04:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1728295380,2024-10-07 10:03:00,ETH/USD,2452.4,2453.0,2452.4,2453.0,17.31254974,42467.68451222
1728295320,2024-10-07 10:02:00,ETH/USD,2452.8,2452.8,2451.4,2451.4,1.56544298,3837.526921172
1728295260,2024-10-07 10:01:00,ETH/USD,2454.5,2455.0,2453.0,2453.0,4.48092217,10991.702083010001
1728295200,2024-10-07 10:00:00,ETH/USD,2456.9,2457.6,2455.1,2455.1,15.65745824,38440.625725024
1728295140,2024-10-07 09:59:00,ETH/USD,2456.1,2456.9,2456.0,2456.9,21.44469782,52687.478073957995
1728295080,2024-10-07 09:58:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1728295020,2024-10-07 09:57:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,2.03726151,5004.940351617
1728294960,2024-10-07 09:56:00,ETH/USD,2456.4,2457.5,2456.4,2457.5,7.53597689,18519.663207175
1728294900,2024-10-07 09:55:00,ETH/USD,2455.1,2456.3,2455.1,2456.3,2.96657578,7286.800088414
1728294840,2024-10-07 09:54:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,2.03726151,5000.662102446
1728294780,2024-10-07 09:53:00,ETH/USD,2454.0,2454.0,2453.5,2453.8,8.19780658,20115.777786004
1728294720,2024-10-07 09:52:00,ETH/USD,2451.9,2453.1,2451.9,2453.1,3.00857397,7380.332805807
1728294660,2024-10-07 09:51:00,ETH/USD,2452.0,2452.6,2452.0,2452.6,0.14308101,350.920485126
1728294600,2024-10-07 09:50:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1728294540,2024-10-07 09:49:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00000000,0.0
1728294480,2024-10-07 09:48:00,ETH/USD,2451.8,2451.8,2451.7,2451.7,18.34636500,44979.783070499994
1728294420,2024-10-07 09:47:00,ETH/USD,2453.9,2454.3,2453.7,2454.3,4.90024402,12026.668898286
1728294360,2024-10-07 09:46:00,ETH/USD,2455.9,2455.9,2454.4,2454.4,23.59877831,57920.841484064
1728294300,2024-10-07 09:45:00,ETH/USD,2453.5,2454.7,2453.5,2454.7,4.09548915,10053.197216505
1728294240,2024-10-07 09:44:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1728294180,2024-10-07 09:43:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1728294120,2024-10-07 09:42:00,ETH/USD,2452.0,2454.6,2452.0,2454.6,3.86455621,9485.939673066
1728294060,2024-10-07 09:41:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.81800000,2005.6542
1728294000,2024-10-07 09:40:00,ETH/USD,2451.3,2451.3,2451.2,2451.2,8.15907433,19999.522997695996
1728293940,2024-10-07 09:39:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.04994158,122.54165484599999
1728293880,2024-10-07 09:38:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.10990000,269.57371
1728293820,2024-10-07 09:37:00,ETH/USD,2450.5,2453.1,2450.5,2453.1,3.52674560,8651.45963136
1728293760,2024-10-07 09:36:00,ETH/USD,2450.7,2450.7,2448.9,2449.8,12.46302458,30531.917616084003
1728293700,2024-10-07 09:35:00,ETH/USD,2458.4,2458.5,2455.0,2455.0,3.22780358,7924.2577888999995
1728293640,2024-10-07 09:34:00,ETH/USD,2458.5,2460.5,2458.5,2460.3,21.18514808,52121.81982122401
1728293580,2024-10-07 09:33:00,ETH/USD,2457.5,2458.5,2457.5,2458.2,14.10069909,34662.338503038
1728293520,2024-10-07 09:32:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.01106356,27.18316692
1728293460,2024-10-07 09:31:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,1.27637805,3135.55031763
1728293400,2024-10-07 09:30:00,ETH/USD,2454.4,2454.8,2454.4,2454.8,0.05840000,143.36032
1728293340,2024-10-07 09:29:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.00000000,0.0
1728293280,2024-10-07 09:28:00,ETH/USD,2455.3,2457.4,2455.3,2457.1,16.81886990,41325.64523129
1728293220,2024-10-07 09:27:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.05000000,122.7
1728293160,2024-10-07 09:26:00,ETH/USD,2456.8,2456.9,2456.8,2456.9,0.15046176,369.669498144
1728293100,2024-10-07 09:25:00,ETH/USD,2462.1,2462.1,2457.4,2457.4,10.51692052,25844.280485847998
1728293040,2024-10-07 09:24:00,ETH/USD,2461.6,2463.0,2461.6,2462.9,11.77843223,29009.100739267
1728292980,2024-10-07 09:23:00,ETH/USD,2461.2,2462.8,2461.2,2462.8,5.21023944,12831.777692832
1728292920,2024-10-07 09:22:00,ETH/USD,2464.4,2464.4,2463.2,2463.2,9.55374108,23532.775028255997
1728292860,2024-10-07 09:21:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.81140000,2000.58784
1728292800,2024-10-07 09:20:00,ETH/USD,2467.4,2467.4,2465.1,2465.1,0.04776246,117.739240146
1728292740,2024-10-07 09:19:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,7.61972774,18794.05847071
1728292680,2024-10-07 09:18:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,5.12433756,12653.014303151998
1728292620,2024-10-07 09:17:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1728292560,2024-10-07 09:16:00,ETH/USD,2471.8,2472.3,2471.3,2472.3,33.74828695,83435.88982648501
1728292500,2024-10-07 09:15:00,ETH/USD,2474.7,2475.3,2469.0,2471.0,33.93948249,83864.46123279001
1728292440,2024-10-07 09:14:00,ETH/USD,2474.9,2474.9,2474.5,2474.5,19.72690691,48814.231148795
1728292380,2024-10-07 09:13:00,ETH/USD,2474.9,2474.9,2473.4,2474.8,2.15955867,5344.475796516001
1728292320,2024-10-07 09:12:00,ETH/USD,2476.4,2476.4,2476.2,2476.2,14.62615221,36217.278102402
1728292260,2024-10-07 09:11:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.13733431,340.13588557699995
1728292200,2024-10-07 09:10:00,ETH/USD,2476.7,2476.7,2476.3,2476.3,4.04971071,10028.298631173002
1728292140,2024-10-07 09:09:00,ETH/USD,2477.2,2477.4,2476.9,2476.9,3.03040033,7505.998577377
1728292080,2024-10-07 09:08:00,ETH/USD,2476.9,2477.1,2476.8,2477.1,4.01630000,9948.77673
1728292020,2024-10-07 09:07:00,ETH/USD,2478.7,2478.8,2478.7,2478.8,1.51190000,3747.69772
1728291960,2024-10-07 09:06:00,ETH/USD,2476.8,2476.8,2476.4,2476.4,0.32663399,808.876412836
1728291900,2024-10-07 09:05:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.01160000,28.73088
1728291840,2024-10-07 09:04:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.00000000,0.0
1728291780,2024-10-07 09:03:00,ETH/USD,2480.2,2480.4,2479.8,2479.8,7.22000000,17904.156
1728291720,2024-10-07 09:02:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,1.41083521,3499.999988968
1728291660,2024-10-07 09:01:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.04804994,119.202291152
1728291600,2024-10-07 09:00:00,ETH/USD,2481.7,2481.7,2481.5,2481.5,2.65362067,6584.959692605
1728291540,2024-10-07 08:59:00,ETH/USD,2481.9,2482.5,2481.9,2482.5,0.42285130,1049.72835225
1728291480,2024-10-07 08:58:00,ETH/USD,2482.1,2482.1,2481.8,2481.9,3.35341394,8322.838057686
1728291420,2024-10-07 08:57:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.00000000,0.0
1728291360,2024-10-07 08:56:00,ETH/USD,2483.7,2483.7,2482.4,2482.4,1.58900000,3944.5336
1728291300,2024-10-07 08:55:00,ETH/USD,2483.6,2483.6,2483.5,2483.5,3.41671556,8485.41309326
1728291240,2024-10-07 08:54:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,2.01232751,4999.2252330930005
1728291180,2024-10-07 08:53:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.07560000,187.85844
1728291120,2024-10-07 08:52:00,ETH/USD,2483.1,2484.2,2483.1,2484.1,3.42700737,8513.029007817
1728291060,2024-10-07 08:51:00,ETH/USD,2483.5,2484.2,2482.3,2482.3,5.49780461,13647.200383403002
1728291000,2024-10-07 08:50:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.00000000,0.0
1728290940,2024-10-07 08:49:00,ETH/USD,2481.6,2481.6,2481.4,2481.4,4.57532238,11353.204953732002
1728290880,2024-10-07 08:48:00,ETH/USD,2481.1,2481.7,2481.1,2481.4,2.44929462,6077.679670068
1728290820,2024-10-07 08:47:00,ETH/USD,2481.0,2481.0,2480.6,2480.6,7.82246666,19404.410796796
1728290760,2024-10-07 08:46:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.03917588,97.26979245200002
1728290700,2024-10-07 08:45:00,ETH/USD,2483.2,2483.2,2483.1,2483.1,6.13642755,15237.363249404998
1728290640,2024-10-07 08:44:00,ETH/USD,2483.5,2483.6,2483.5,2483.5,2.63447409,6542.716402515
1728290580,2024-10-07 08:43:00,ETH/USD,2483.6,2483.6,2483.5,2483.5,2.98000000,7400.83
1728290520,2024-10-07 08:42:00,ETH/USD,2483.9,2483.9,2483.3,2483.3,0.14080000,349.64864000000006
1728290460,2024-10-07 08:41:00,ETH/USD,2483.0,2484.2,2483.0,2483.9,1.55116289,3852.9335024710003
1728290400,2024-10-07 08:40:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,1.53900000,3821.0292
1728290340,2024-10-07 08:39:00,ETH/USD,2482.6,2482.7,2482.6,2482.6,8.10574501,20123.322561826
1728290280,2024-10-07 08:38:00,ETH/USD,2486.8,2486.8,2486.6,2486.6,6.97516588,17344.447477208
1728290220,2024-10-07 08:37:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1728290160,2024-10-07 08:36:00,ETH/USD,2487.3,2487.6,2487.3,2487.6,0.76248370,1896.75445212
1728290100,2024-10-07 08:35:00,ETH/USD,2486.0,2488.0,2486.0,2488.0,7.00225390,17421.6077032
1728290040,2024-10-07 08:34:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,3.98864046,9915.76018356
1728289980,2024-10-07 08:33:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.70509470,1753.07695261
1728289920,2024-10-07 08:32:00,ETH/USD,2485.0,2485.5,2485.0,2485.5,2.25152050,5596.15420275
1728289860,2024-10-07 08:31:00,ETH/USD,2484.4,2484.9,2484.4,2484.9,0.46664582,1159.568198118
1728289800,2024-10-07 08:30:00,ETH/USD,2483.1,2484.6,2483.1,2484.6,4.50103880,11183.28100248
1728289740,2024-10-07 08:29:00,ETH/USD,2484.0,2484.0,2483.4,2483.4,2.97815603,7395.952684902
1728289680,2024-10-07 08:28:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00000000,0.0
1728289620,2024-10-07 08:27:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,5.63764586,13999.965964138002
1728289560,2024-10-07 08:26:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1728289500,2024-10-07 08:25:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00432614,10.743536076
1728289440,2024-10-07 08:24:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,2.85467171,7093.573732179
1728289380,2024-10-07 08:23:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,3.20400000,7961.619600000001
1728289320,2024-10-07 08:22:00,ETH/USD,2485.0,2485.3,2485.0,2485.0,9.05924004,22512.2114994
1728289260,2024-10-07 08:21:00,ETH/USD,2486.3,2486.3,2485.8,2485.8,16.03923050,39870.3191769
1728289200,2024-10-07 08:20:00,ETH/USD,2486.0,2486.1,2486.0,2486.1,0.84878972,2110.176122892
1728289140,2024-10-07 08:19:00,ETH/USD,2486.7,2486.7,2485.9,2486.0,6.47240311,16090.39413146
1728289080,2024-10-07 08:18:00,ETH/USD,2485.4,2487.8,2485.4,2487.8,4.13556230,10288.451889940001
1728289020,2024-10-07 08:17:00,ETH/USD,2484.3,2485.6,2484.3,2485.1,5.51561167,13706.846561117
1728288960,2024-10-07 08:16:00,ETH/USD,2483.7,2484.1,2483.7,2484.1,2.07337488,5150.470539407999
1728288900,2024-10-07 08:15:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,2.01294322,5001.15743009
1728288840,2024-10-07 08:14:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,1.45906640,3624.17503096
1728288780,2024-10-07 08:13:00,ETH/USD,2484.3,2485.1,2484.3,2485.1,1.07596758,2673.887033058
1728288720,2024-10-07 08:12:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1728288660,2024-10-07 08:11:00,ETH/USD,2483.7,2483.8,2483.5,2483.8,16.05087280,39867.15786064001
1728288600,2024-10-07 08:10:00,ETH/USD,2485.1,2485.1,2483.2,2483.2,3.70630762,9203.503081984
1728288540,2024-10-07 08:09:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.01260000,31.341240000000003
1728288480,2024-10-07 08:08:00,ETH/USD,2486.7,2486.8,2486.7,2486.7,4.65486564,11575.254386988
1728288420,2024-10-07 08:07:00,ETH/USD,2487.7,2487.8,2486.8,2486.8,5.05430049,12569.034458532002
1728288360,2024-10-07 08:06:00,ETH/USD,2485.6,2488.3,2485.6,2487.8,32.87826649,81794.551373822
1728288300,2024-10-07 08:05:00,ETH/USD,2485.0,2485.6,2485.0,2485.6,2.77137848,6888.538349888
1728288240,2024-10-07 08:04:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,1.26569202,3145.2446696999996
1728288180,2024-10-07 08:03:00,ETH/USD,2482.8,2485.1,2482.8,2485.1,2.32423737,5775.962288187
1728288120,2024-10-07 08:02:00,ETH/USD,2480.2,2483.3,2479.8,2483.3,1.74649764,4337.077589412001
1728288060,2024-10-07 08:01:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.00000000,0.0
1728288000,2024-10-07 08:00:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.03250000,80.60975
1728287940,2024-10-07 07:59:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.01000000,24.8
1728287880,2024-10-07 07:58:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.45299398,1123.560968594
1728287820,2024-10-07 07:57:00,ETH/USD,2480.2,2480.2,2480.1,2480.1,0.04010676,99.46877547599999
1728287760,2024-10-07 07:56:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1728287700,2024-10-07 07:55:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1728287640,2024-10-07 07:54:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1728287580,2024-10-07 07:53:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1728287520,2024-10-07 07:52:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.05000000,124.075
1728287460,2024-10-07 07:51:00,ETH/USD,2477.9,2480.9,2477.9,2480.9,0.21429461,531.643497949
1728287400,2024-10-07 07:50:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.07610000,188.53014000000002
1728287340,2024-10-07 07:49:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.02430000,60.22269
1728287280,2024-10-07 07:48:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1728287220,2024-10-07 07:47:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.30430000,754.3292700000001
1728287160,2024-10-07 07:46:00,ETH/USD,2479.1,2479.6,2478.3,2478.3,3.65180000,9050.255940000001
1728287100,2024-10-07 07:45:00,ETH/USD,2478.8,2479.0,2478.6,2479.0,2.04226141,5062.76603539
1728287040,2024-10-07 07:44:00,ETH/USD,2479.0,2479.0,2478.9,2478.9,0.04230000,104.85746999999999
1728286980,2024-10-07 07:43:00,ETH/USD,2479.6,2479.8,2479.4,2479.4,0.11214381,278.049362514
1728286920,2024-10-07 07:42:00,ETH/USD,2481.2,2481.2,2479.4,2479.4,6.18423877,15333.201606338002
1728286860,2024-10-07 07:41:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.09566858,237.24851154200002
1728286800,2024-10-07 07:40:00,ETH/USD,2480.1,2480.1,2480.0,2480.0,5.65337557,14020.3714136
1728286740,2024-10-07 07:39:00,ETH/USD,2482.7,2482.7,2482.0,2482.0,295.68692242,733894.94144644
1728286680,2024-10-07 07:38:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,15.29188093,37965.152784911
1728286620,2024-10-07 07:37:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,1.53900000,3819.798
1728286560,2024-10-07 07:36:00,ETH/USD,2481.3,2482.0,2481.3,2482.0,0.06845399,169.90280318
1728286500,2024-10-07 07:35:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,80.26336753,199494.599995815
1728286440,2024-10-07 07:34:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1728286380,2024-10-07 07:33:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1728286320,2024-10-07 07:32:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1728286260,2024-10-07 07:31:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.39130000,972.18485
1728286200,2024-10-07 07:30:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1728286140,2024-10-07 07:29:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.03800000,94.411
1728286080,2024-10-07 07:28:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.03880000,96.3792
1728286020,2024-10-07 07:27:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1728285960,2024-10-07 07:26:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1728285900,2024-10-07 07:25:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.03480000,86.45015999999998
1728285840,2024-10-07 07:24:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.13370000,332.03058000000004
1728285780,2024-10-07 07:23:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1728285720,2024-10-07 07:22:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00597910,14.85328022
1728285660,2024-10-07 07:21:00,ETH/USD,2485.0,2485.1,2483.9,2483.9,0.48794514,1212.006933246
1728285600,2024-10-07 07:20:00,ETH/USD,2485.8,2486.1,2485.8,2486.1,0.08390000,208.58379
1728285540,2024-10-07 07:19:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1728285480,2024-10-07 07:18:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.07560000,187.9416
1728285420,2024-10-07 07:17:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.05430000,135.03324
1728285360,2024-10-07 07:16:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1728285300,2024-10-07 07:15:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1728285240,2024-10-07 07:14:00,ETH/USD,2487.8,2487.8,2487.6,2487.6,1.41850269,3528.6672916439998
1728285180,2024-10-07 07:13:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1728285120,2024-10-07 07:12:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.11740199,292.30747470200004
1728285060,2024-10-07 07:11:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1728285000,2024-10-07 07:10:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,1.60000000,3985.76
1728284940,2024-10-07 07:09:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.05927780,147.67285536
1728284880,2024-10-07 07:08:00,ETH/USD,2490.6,2491.6,2490.6,2491.6,0.16973296,422.90664313599996
1728284820,2024-10-07 07:07:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00000000,0.0
1728284760,2024-10-07 07:06:00,ETH/USD,2490.5,2491.0,2490.5,2491.0,0.18428078,459.04342298
1728284700,2024-10-07 07:05:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.18530000,461.32287999999994
1728284640,2024-10-07 07:04:00,ETH/USD,2490.5,2490.6,2490.5,2490.6,0.12726332,316.962024792
1728284580,2024-10-07 07:03:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.07620000,189.76086000000004
1728284520,2024-10-07 07:02:00,ETH/USD,2489.2,2490.6,2489.2,2490.4,0.06725307,167.487045528
1728284460,2024-10-07 07:01:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.01744939,43.46119567299999
1728284400,2024-10-07 07:00:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00000000,0.0
1728284340,2024-10-07 06:59:00,ETH/USD,2490.7,2490.7,2490.0,2490.0,4.45830000,11101.167000000001
1728284280,2024-10-07 06:58:00,ETH/USD,2490.8,2490.8,2490.7,2490.7,0.31940866,795.551149462
1728284220,2024-10-07 06:57:00,ETH/USD,2490.0,2490.2,2490.0,2490.2,3.38100000,8419.366199999999
1728284160,2024-10-07 06:56:00,ETH/USD,2489.3,2489.6,2489.3,2489.6,0.91000000,2265.536
1728284100,2024-10-07 06:55:00,ETH/USD,2490.0,2490.0,2489.7,2489.7,4.80950000,11974.21215
1728284040,2024-10-07 06:54:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1728283980,2024-10-07 06:53:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.01360000,33.859919999999995
1728283920,2024-10-07 06:52:00,ETH/USD,2489.2,2489.2,2489.1,2489.1,0.32894047,818.7657238769999
1728283860,2024-10-07 06:51:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.00000000,0.0
1728283800,2024-10-07 06:50:00,ETH/USD,2488.2,2489.5,2488.1,2489.5,1.68805386,4202.41008447
1728283740,2024-10-07 06:49:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.00000000,0.0
1728283680,2024-10-07 06:48:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.15199185,378.170921985
1728283620,2024-10-07 06:47:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.00865843,21.532649567
1728283560,2024-10-07 06:46:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1728283500,2024-10-07 06:45:00,ETH/USD,2487.7,2488.3,2487.7,2488.3,3.23550590,8050.909330970001
1728283440,2024-10-07 06:44:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1728283380,2024-10-07 06:43:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.10020000,249.13728
1728283320,2024-10-07 06:42:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.09500000,236.2555
1728283260,2024-10-07 06:41:00,ETH/USD,2486.6,2486.6,2486.5,2486.5,0.34822554,865.86280521
1728283200,2024-10-07 06:40:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.09020000,224.27328000000003
1728283140,2024-10-07 06:39:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1728283080,2024-10-07 06:38:00,ETH/USD,2489.8,2490.4,2489.8,2490.4,0.18750000,466.95000000000005
1728283020,2024-10-07 06:37:00,ETH/USD,2489.6,2490.1,2489.6,2490.1,0.05707979,142.134385079
1728282960,2024-10-07 06:36:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.03520000,87.67264
1728282900,2024-10-07 06:35:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1728282840,2024-10-07 06:34:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1728282780,2024-10-07 06:33:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,2.30000000,5721.709999999999
1728282720,2024-10-07 06:32:00,ETH/USD,2487.7,2488.0,2487.7,2488.0,0.19833338,493.45344944
1728282660,2024-10-07 06:31:00,ETH/USD,2488.4,2488.4,2487.1,2487.1,2.04700000,5091.0937
1728282600,2024-10-07 06:30:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.01110000,27.61569
1728282540,2024-10-07 06:29:00,ETH/USD,2488.0,2488.0,2487.6,2487.6,0.07062487,175.68642661200002
1728282480,2024-10-07 06:28:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.00820000,20.40078
1728282420,2024-10-07 06:27:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.00000000,0.0
1728282360,2024-10-07 06:26:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.05960000,148.33844000000002
1728282300,2024-10-07 06:25:00,ETH/USD,2488.9,2489.1,2488.9,2488.9,0.25749100,640.8693499000001
1728282240,2024-10-07 06:24:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.49579693,1233.592341533
1728282180,2024-10-07 06:23:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.00000000,0.0
1728282120,2024-10-07 06:22:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.00000000,0.0
1728282060,2024-10-07 06:21:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.18895000,470.20207500000004
1728282000,2024-10-07 06:20:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1728281940,2024-10-07 06:19:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1728281880,2024-10-07 06:18:00,ETH/USD,2487.3,2488.4,2487.0,2488.4,0.23166832,576.483447488
1728281820,2024-10-07 06:17:00,ETH/USD,2486.4,2487.8,2486.4,2487.8,0.24384164,606.6292319920001
1728281760,2024-10-07 06:16:00,ETH/USD,2487.9,2487.9,2486.4,2486.4,0.11110000,276.23904000000005
1728281700,2024-10-07 06:15:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.01310000,32.59149
1728281640,2024-10-07 06:14:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.11350000,282.44475
1728281580,2024-10-07 06:13:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.15120000,376.3368
1728281520,2024-10-07 06:12:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1728281460,2024-10-07 06:11:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1728281400,2024-10-07 06:10:00,ETH/USD,2488.7,2488.7,2488.4,2488.7,0.30936434,769.915032958
1728281340,2024-10-07 06:09:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.00000000,0.0
1728281280,2024-10-07 06:08:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.02860000,71.1711
1728281220,2024-10-07 06:07:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.19420000,483.15018000000003
1728281160,2024-10-07 06:06:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.03196614,79.509380022
1728281100,2024-10-07 06:05:00,ETH/USD,2486.5,2486.9,2486.5,2486.9,0.07044042,175.17828049800002
1728281040,2024-10-07 06:04:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00422779,10.506058150000001
1728280980,2024-10-07 06:03:00,ETH/USD,2483.9,2485.0,2483.9,2485.0,1.70459221,4235.91164185
1728280920,2024-10-07 06:02:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1728280860,2024-10-07 06:01:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1728280800,2024-10-07 06:00:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.11450000,284.4867
1728280740,2024-10-07 05:59:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1728280680,2024-10-07 05:58:00,ETH/USD,2484.0,2485.0,2484.0,2485.0,2.49736941,6205.9629838500005
1728280620,2024-10-07 05:57:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1728280560,2024-10-07 05:56:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.03780000,93.90276
1728280500,2024-10-07 05:55:00,ETH/USD,2482.6,2483.1,2482.6,2482.9,0.17932594,445.248376426
1728280440,2024-10-07 05:54:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.10850000,269.3621
1728280380,2024-10-07 05:53:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.39564787,982.3145316360001
1728280320,2024-10-07 05:52:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1728280260,2024-10-07 05:51:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00680000,16.89052
1728280200,2024-10-07 05:50:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1728280140,2024-10-07 05:49:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00643563,15.988035609000002
1728280080,2024-10-07 05:48:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1728280020,2024-10-07 05:47:00,ETH/USD,2484.0,2484.3,2484.0,2484.3,0.06480000,160.98264
1728279960,2024-10-07 05:46:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.00000000,0.0
1728279900,2024-10-07 05:45:00,ETH/USD,2483.2,2483.4,2483.1,2483.1,1.60351165,3981.679778115
1728279840,2024-10-07 05:44:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1728279780,2024-10-07 05:43:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00718915,17.854254025
1728279720,2024-10-07 05:42:00,ETH/USD,2484.0,2484.1,2484.0,2484.0,3.43295026,8527.44844584
1728279660,2024-10-07 05:41:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.10695183,265.550698707
1728279600,2024-10-07 05:40:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1728279540,2024-10-07 05:39:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.87744006,2180.1753170819998
1728279480,2024-10-07 05:38:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.00000000,0.0
1728279420,2024-10-07 05:37:00,ETH/USD,2484.9,2485.3,2484.9,2485.3,2.47913900,6161.4041567
1728279360,2024-10-07 05:36:00,ETH/USD,2484.0,2485.3,2484.0,2485.3,0.33961074,844.0345721220001
1728279300,2024-10-07 05:35:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.11799166,293.280070096
1728279240,2024-10-07 05:34:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1728279180,2024-10-07 05:33:00,ETH/USD,2482.2,2482.8,2482.2,2482.8,2.05616865,5105.055524220001
1728279120,2024-10-07 05:32:00,ETH/USD,2484.3,2484.3,2482.4,2482.4,25.36643084,62969.627917216
1728279060,2024-10-07 05:31:00,ETH/USD,2486.1,2486.2,2486.0,2486.0,0.05100000,126.78599999999999
1728279000,2024-10-07 05:30:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.01595507,39.669090540999996
1728278940,2024-10-07 05:29:00,ETH/USD,2488.0,2488.0,2487.2,2487.2,0.44968983,1118.468545176
1728278880,2024-10-07 05:28:00,ETH/USD,2488.5,2488.5,2487.9,2487.9,0.06596325,164.109969675
1728278820,2024-10-07 05:27:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.00000000,0.0
1728278760,2024-10-07 05:26:00,ETH/USD,2486.5,2486.9,2486.5,2486.9,0.11496896,285.916306624
1728278700,2024-10-07 05:25:00,ETH/USD,2486.8,2487.0,2486.8,2487.0,0.14670000,364.8429
1728278640,2024-10-07 05:24:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.06380000,158.6387
1728278580,2024-10-07 05:23:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1728278520,2024-10-07 05:22:00,ETH/USD,2486.8,2486.8,2486.5,2486.5,0.39437475,980.612815875
1728278460,2024-10-07 05:21:00,ETH/USD,2487.5,2487.5,2486.9,2486.9,6.06707241,15088.202376429
1728278400,2024-10-07 05:20:00,ETH/USD,2490.5,2490.5,2490.3,2490.3,0.53117792,1322.792374176
1728278340,2024-10-07 05:19:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.01630000,40.60167
1728278280,2024-10-07 05:18:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.00000000,0.0
1728278220,2024-10-07 05:17:00,ETH/USD,2492.4,2492.4,2491.9,2491.9,0.06583607,164.056902833
1728278160,2024-10-07 05:16:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.12838270,319.98104148
1728278100,2024-10-07 05:15:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1728278040,2024-10-07 05:14:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1728277980,2024-10-07 05:13:00,ETH/USD,2490.5,2492.0,2490.5,2492.0,7.40182248,18445.34162016
1728277920,2024-10-07 05:12:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.14660000,365.15128000000004
1728277860,2024-10-07 05:11:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.02130000,53.05404
1728277800,2024-10-07 05:10:00,ETH/USD,2491.4,2491.5,2491.4,2491.4,0.42970123,1070.557644422
1728277740,2024-10-07 05:09:00,ETH/USD,2491.5,2491.5,2491.3,2491.3,0.10270000,255.85651000000001
1728277680,2024-10-07 05:08:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.07981985,198.78335444
1728277620,2024-10-07 05:07:00,ETH/USD,2490.4,2490.6,2490.4,2490.6,0.74470000,1854.74982
1728277560,2024-10-07 05:06:00,ETH/USD,2488.7,2489.3,2488.7,2489.3,0.15681586,390.361720298
1728277500,2024-10-07 05:05:00,ETH/USD,2488.6,2488.6,2488.2,2488.2,0.06220000,154.76603999999998
1728277440,2024-10-07 05:04:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.07760000,193.11536
1728277380,2024-10-07 05:03:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.00000000,0.0
1728277320,2024-10-07 05:02:00,ETH/USD,2485.9,2485.9,2485.8,2485.8,0.07010000,174.25458
1728277260,2024-10-07 05:01:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.00875000,21.751625000000004
1728277200,2024-10-07 05:00:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.04776660,118.82419415999999
1728277140,2024-10-07 04:59:00,ETH/USD,2486.3,2486.4,2486.3,2486.4,0.17370000,431.88768
1728277080,2024-10-07 04:58:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1728277020,2024-10-07 04:57:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1728276960,2024-10-07 04:56:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1728276900,2024-10-07 04:55:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.16340000,406.75162
1728276840,2024-10-07 04:54:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.00000000,0.0
1728276780,2024-10-07 04:53:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.02130000,53.00718
1728276720,2024-10-07 04:52:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.00000000,0.0
1728276660,2024-10-07 04:51:00,ETH/USD,2488.5,2488.5,2488.3,2488.3,0.16530000,411.31599000000006
1728276600,2024-10-07 04:50:00,ETH/USD,2488.7,2488.7,2488.6,2488.6,0.19097414,475.25824480399996
1728276540,2024-10-07 04:49:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.23200000,577.2624
1728276480,2024-10-07 04:48:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1728276420,2024-10-07 04:47:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.05915352,147.162127056
1728276360,2024-10-07 04:46:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.04060000,101.02498
1728276300,2024-10-07 04:45:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,0.19890000,494.96265
1728276240,2024-10-07 04:44:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1728276180,2024-10-07 04:43:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.07220000,179.72746
1728276120,2024-10-07 04:42:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.00000000,0.0
1728276060,2024-10-07 04:41:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.00000000,0.0
1728276000,2024-10-07 04:40:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.00000000,0.0
1728275940,2024-10-07 04:39:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.05920000,147.45536
1728275880,2024-10-07 04:38:00,ETH/USD,2489.8,2489.9,2489.8,2489.9,2.25453906,5613.576805494
1728275820,2024-10-07 04:37:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.01440541,35.868030359
1728275760,2024-10-07 04:36:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.09786988,243.656853248
1728275700,2024-10-07 04:35:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.00000000,0.0
1728275640,2024-10-07 04:34:00,ETH/USD,2492.0,2492.0,2491.9,2491.9,2.42054466,6031.755238254001
1728275580,2024-10-07 04:33:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.01880000,46.86276
1728275520,2024-10-07 04:32:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.08070000,201.11246999999997
1728275460,2024-10-07 04:31:00,ETH/USD,2492.5,2492.5,2492.4,2492.4,0.21080000,525.39792
1728275400,2024-10-07 04:30:00,ETH/USD,2493.9,2493.9,2493.8,2493.8,1.50582943,3755.237432534
1728275340,2024-10-07 04:29:00,ETH/USD,2493.4,2493.9,2493.4,2493.9,0.28680000,715.25052
1728275280,2024-10-07 04:28:00,ETH/USD,2494.8,2494.8,2494.8,2494.8,0.07610000,189.85428000000002
1728275220,2024-10-07 04:27:00,ETH/USD,2493.1,2495.0,2493.1,2495.0,2.27317295,5671.566510250001
1728275160,2024-10-07 04:26:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.10800000,269.2872
1728275100,2024-10-07 04:25:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.00000000,0.0
1728275040,2024-10-07 04:24:00,ETH/USD,2493.4,2493.7,2493.4,2493.7,0.32276593,804.8813996409999
1728274980,2024-10-07 04:23:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.06956379,173.457310365
1728274920,2024-10-07 04:22:00,ETH/USD,2494.7,2494.7,2492.5,2492.7,80.92022832,201709.853133264
1728274860,2024-10-07 04:21:00,ETH/USD,2494.9,2495.3,2494.5,2494.7,37.67057286,93976.778113842
1728274800,2024-10-07 04:20:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.30999032,773.394849368
1728274740,2024-10-07 04:19:00,ETH/USD,2493.8,2493.9,2493.2,2493.3,30.10989813,75073.009007529
1728274680,2024-10-07 04:18:00,ETH/USD,2494.8,2495.0,2494.0,2494.1,21.67669700,54063.8499877
1728274620,2024-10-07 04:17:00,ETH/USD,2494.7,2494.7,2494.7,2494.7,0.04288310,106.98046957
1728274560,2024-10-07 04:16:00,ETH/USD,2494.4,2494.6,2494.4,2494.6,5.04224445,12578.38300497
1728274500,2024-10-07 04:15:00,ETH/USD,2494.3,2494.5,2494.3,2494.5,3.21338654,8015.7927240300005
1728274440,2024-10-07 04:14:00,ETH/USD,2494.1,2494.1,2494.0,2494.1,0.03872403,96.581603223
1728274380,2024-10-07 04:13:00,ETH/USD,2494.2,2494.2,2493.8,2494.0,0.08347885,208.1962519
1728274320,2024-10-07 04:12:00,ETH/USD,2494.4,2494.4,2492.9,2493.3,0.09704060,241.95132798000003
1728274260,2024-10-07 04:11:00,ETH/USD,2493.6,2494.4,2493.6,2494.4,0.13590000,338.98896
1728274200,2024-10-07 04:10:00,ETH/USD,2494.7,2494.7,2493.9,2494.0,0.60023453,1496.9849178200002
1728274140,2024-10-07 04:09:00,ETH/USD,2495.1,2495.1,2494.1,2494.1,2.44854951,6106.927332890999
1728274080,2024-10-07 04:08:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.05373080,134.02073444
1728274020,2024-10-07 04:07:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.12455849,310.698697456
1728273960,2024-10-07 04:06:00,ETH/USD,2495.5,2495.5,2494.7,2494.7,1.42930000,3565.67471
1728273900,2024-10-07 04:05:00,ETH/USD,2496.3,2496.3,2494.0,2495.0,0.93428905,2331.05117975
1728273840,2024-10-07 04:04:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.01500000,37.446
1728273780,2024-10-07 04:03:00,ETH/USD,2497.7,2497.7,2496.6,2496.6,5.42618861,13547.022483726
1728273720,2024-10-07 04:02:00,ETH/USD,2496.3,2498.2,2496.3,2498.2,0.15556690,388.63722958
1728273660,2024-10-07 04:01:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.03080000,76.86448
1728273600,2024-10-07 04:00:00,ETH/USD,2494.6,2496.3,2494.6,2496.1,1.46459807,3655.783242527
1728273540,2024-10-07 03:59:00,ETH/USD,2494.6,2494.6,2494.5,2494.5,0.12291906,306.62159517
1728273480,2024-10-07 03:58:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.00000000,0.0
1728273420,2024-10-07 03:57:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,1.17340000,2925.0515200000004
1728273360,2024-10-07 03:56:00,ETH/USD,2493.0,2493.0,2492.4,2492.4,2.19770000,5477.547480000001
1728273300,2024-10-07 03:55:00,ETH/USD,2492.2,2492.6,2492.2,2492.5,2.16566026,5397.9081980500005
1728273240,2024-10-07 03:54:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.27200000,677.8512000000001
1728273180,2024-10-07 03:53:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.11420000,284.67776000000003
1728273120,2024-10-07 03:52:00,ETH/USD,2492.4,2492.4,2492.2,2492.2,1.61731654,4030.6762809879997
1728273060,2024-10-07 03:51:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,1.56124860,3894.6907575600003
1728273000,2024-10-07 03:50:00,ETH/USD,2492.9,2494.0,2492.9,2494.0,1.78931357,4462.54804358
1728272940,2024-10-07 03:49:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1728272880,2024-10-07 03:48:00,ETH/USD,2495.3,2495.3,2495.2,2495.2,0.11266799,281.12916864799996
1728272820,2024-10-07 03:47:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,1.53900000,3838.4199
1728272760,2024-10-07 03:46:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1728272700,2024-10-07 03:45:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.01910000,47.62011999999999
1728272640,2024-10-07 03:44:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.09000000,224.39700000000002
1728272580,2024-10-07 03:43:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.00000000,0.0
1728272520,2024-10-07 03:42:00,ETH/USD,2492.4,2492.8,2492.4,2492.8,0.84887430,2116.07385504
1728272460,2024-10-07 03:41:00,ETH/USD,2492.1,2493.8,2492.1,2493.8,10.76462614,26844.824667932004
1728272400,2024-10-07 03:40:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,1.53900000,3836.1114
1728272340,2024-10-07 03:39:00,ETH/USD,2491.1,2492.6,2490.7,2490.7,11.05532481,27535.497504266998
1728272280,2024-10-07 03:38:00,ETH/USD,2490.4,2492.1,2489.7,2490.7,577.63024449,1438703.6499512428
1728272220,2024-10-07 03:37:00,ETH/USD,2491.8,2491.8,2489.7,2489.7,348.92372512,868715.3984312639
1728272160,2024-10-07 03:36:00,ETH/USD,2493.7,2493.7,2491.3,2491.3,150.79119738,375666.110032794
1728272100,2024-10-07 03:35:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.23140000,577.3198600000001
1728272040,2024-10-07 03:34:00,ETH/USD,2496.4,2496.4,2494.7,2495.2,13.03440644,32523.450949087997
1728271980,2024-10-07 03:33:00,ETH/USD,2497.7,2498.4,2497.7,2498.4,34.00310000,84953.34504000001
1728271920,2024-10-07 03:32:00,ETH/USD,2502.6,2502.6,2494.7,2495.7,63.40728878,158245.570608246
1728271860,2024-10-07 03:31:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.04280000,107.214
1728271800,2024-10-07 03:30:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,1.47174688,3687.9033319040004
1728271740,2024-10-07 03:29:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1728271680,2024-10-07 03:28:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1728271620,2024-10-07 03:27:00,ETH/USD,2503.7,2504.0,2503.7,2504.0,1.23266871,3086.60244984
1728271560,2024-10-07 03:26:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1728271500,2024-10-07 03:25:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1728271440,2024-10-07 03:24:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1728271380,2024-10-07 03:23:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1728271320,2024-10-07 03:22:00,ETH/USD,2504.5,2504.7,2504.5,2504.7,0.06260000,156.79422
1728271260,2024-10-07 03:21:00,ETH/USD,2503.4,2503.8,2503.4,2503.5,0.13150506,329.22291771
1728271200,2024-10-07 03:20:00,ETH/USD,2504.5,2504.5,2502.9,2502.9,5.77107826,14444.431776954001
1728271140,2024-10-07 03:19:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.28505024,713.822811008
1728271080,2024-10-07 03:18:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.80000000,2004.3200000000002
1728271020,2024-10-07 03:17:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00000000,0.0
1728270960,2024-10-07 03:16:00,ETH/USD,2505.8,2506.6,2505.8,2506.4,7.34357504,18405.936480256
1728270900,2024-10-07 03:15:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.04087504,102.526862832
1728270840,2024-10-07 03:14:00,ETH/USD,2509.6,2509.6,2509.0,2509.0,0.08220000,206.23979999999997
1728270780,2024-10-07 03:13:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.02683622,67.337443224
1728270720,2024-10-07 03:12:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.09120000,228.89376000000001
1728270660,2024-10-07 03:11:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,1.80000000,4516.5599999999995
1728270600,2024-10-07 03:10:00,ETH/USD,2509.5,2511.4,2509.5,2510.1,8.20567872,20597.074155071998
1728270540,2024-10-07 03:09:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.04300000,107.87409999999998
1728270480,2024-10-07 03:08:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1728270420,2024-10-07 03:07:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1728270360,2024-10-07 03:06:00,ETH/USD,2508.7,2508.7,2507.4,2507.4,0.21808111,546.816575214
1728270300,2024-10-07 03:05:00,ETH/USD,2508.6,2508.6,2507.9,2507.9,0.04759249,119.357205671
1728270240,2024-10-07 03:04:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1728270180,2024-10-07 03:03:00,ETH/USD,2505.6,2505.7,2505.6,2505.7,0.13851872,347.086356704
1728270120,2024-10-07 03:02:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1728270060,2024-10-07 03:01:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1728270000,2024-10-07 03:00:00,ETH/USD,2504.7,2504.9,2504.7,2504.9,1.60090000,4010.09441
1728269940,2024-10-07 02:59:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1728269880,2024-10-07 02:58:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1728269820,2024-10-07 02:57:00,ETH/USD,2505.6,2505.7,2504.9,2504.9,0.11278887,282.52484046300003
1728269760,2024-10-07 02:56:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,2.10000000,5265.96
1728269700,2024-10-07 02:55:00,ETH/USD,2508.1,2508.1,2507.9,2507.9,0.09210000,230.97759000000002
1728269640,2024-10-07 02:54:00,ETH/USD,2508.2,2508.2,2507.5,2507.5,0.03782438,94.84463285
1728269580,2024-10-07 02:53:00,ETH/USD,2506.4,2508.6,2506.4,2508.2,18.23872888,45746.379776816
1728269520,2024-10-07 02:52:00,ETH/USD,2507.6,2507.9,2506.6,2506.6,7.61102799,19077.802759734
1728269460,2024-10-07 02:51:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.00000000,0.0
1728269400,2024-10-07 02:50:00,ETH/USD,2511.5,2511.5,2510.3,2510.3,0.23952319,601.2750638570001
1728269340,2024-10-07 02:49:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.00000000,0.0
1728269280,2024-10-07 02:48:00,ETH/USD,2512.0,2512.0,2509.9,2509.9,3.22083851,8083.982576249001
1728269220,2024-10-07 02:47:00,ETH/USD,2507.7,2511.0,2507.7,2511.0,38.03233568,95499.19489248001
1728269160,2024-10-07 02:46:00,ETH/USD,2507.6,2508.4,2507.4,2508.4,3.10612496,7791.403849664
1728269100,2024-10-07 02:45:00,ETH/USD,2503.2,2505.9,2503.2,2505.9,2.98510127,7480.365272493
1728269040,2024-10-07 02:44:00,ETH/USD,2501.4,2503.7,2501.4,2503.7,2.08690979,5224.996041222999
1728268980,2024-10-07 02:43:00,ETH/USD,2503.3,2503.3,2501.8,2501.8,3.87765743,9701.123358374001
1728268920,2024-10-07 02:42:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,3.98656590,9981.165043829998
1728268860,2024-10-07 02:41:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,1.78832542,4478.503349306
1728268800,2024-10-07 02:40:00,ETH/USD,2504.6,2504.7,2504.6,2504.7,4.29765918,10764.346948146
1728268740,2024-10-07 02:39:00,ETH/USD,2508.9,2508.9,2504.8,2504.8,45.53409047,114053.78980925602
1728268680,2024-10-07 02:38:00,ETH/USD,2510.0,2510.7,2508.8,2508.8,17.99506717,45146.024516096
1728268620,2024-10-07 02:37:00,ETH/USD,2507.2,2509.3,2506.9,2507.9,36.97220338,92722.58885670202
1728268560,2024-10-07 02:36:00,ETH/USD,2507.4,2507.4,2504.8,2504.8,1.89955596,4758.007768608
1728268500,2024-10-07 02:35:00,ETH/USD,2509.9,2509.9,2508.0,2508.0,15.32904667,38445.24904836
1728268440,2024-10-07 02:34:00,ETH/USD,2506.2,2509.2,2506.2,2509.2,1.89557651,4756.380578892
1728268380,2024-10-07 02:33:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.37386106,936.746271936
1728268320,2024-10-07 02:32:00,ETH/USD,2503.8,2503.8,2502.3,2503.5,3.57014415,8937.855879525
1728268260,2024-10-07 02:31:00,ETH/USD,2506.8,2506.8,2503.8,2503.8,6.16320721,15431.438212398001
1728268200,2024-10-07 02:30:00,ETH/USD,2507.6,2507.6,2507.0,2507.0,2.69246125,6750.00035375
1728268140,2024-10-07 02:29:00,ETH/USD,2508.0,2508.3,2507.2,2507.2,5.93591260,14882.520070719998
1728268080,2024-10-07 02:28:00,ETH/USD,2507.8,2507.8,2506.9,2506.9,4.69777920,11776.862676480001
1728268020,2024-10-07 02:27:00,ETH/USD,2507.2,2507.2,2506.4,2506.4,2.95704200,7411.5300688
1728267960,2024-10-07 02:26:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.00000000,0.0
1728267900,2024-10-07 02:25:00,ETH/USD,2507.2,2509.1,2507.2,2507.3,4.91744097,12329.499744081002
1728267840,2024-10-07 02:24:00,ETH/USD,2506.8,2506.8,2506.6,2506.6,1.00579675,2521.1301335499998
1728267780,2024-10-07 02:23:00,ETH/USD,2508.1,2508.1,2505.7,2505.7,3.14445178,7879.052825145999
1728267720,2024-10-07 02:22:00,ETH/USD,2506.4,2508.8,2506.4,2508.7,15.90071947,39890.134934388996
1728267660,2024-10-07 02:21:00,ETH/USD,2505.4,2506.6,2505.4,2506.5,0.79638256,1996.13288664
1728267600,2024-10-07 02:20:00,ETH/USD,2503.6,2505.1,2503.2,2505.0,6.91898004,17332.0450002
1728267540,2024-10-07 02:19:00,ETH/USD,2500.8,2503.9,2500.8,2503.9,7.53708004,18872.094712156002
1728267480,2024-10-07 02:18:00,ETH/USD,2499.4,2499.6,2499.3,2499.6,1.64830000,4120.09068
1728267420,2024-10-07 02:17:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,1.10000000,2750.4400000000005
1728267360,2024-10-07 02:16:00,ETH/USD,2502.0,2502.0,2500.9,2500.9,0.10733439,268.432575951
1728267300,2024-10-07 02:15:00,ETH/USD,2503.4,2503.4,2502.4,2502.4,1.16048893,2904.0074984320004
1728267240,2024-10-07 02:14:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.20675883,517.496675607
1728267180,2024-10-07 02:13:00,ETH/USD,2502.5,2503.1,2502.3,2502.6,14.38778005,36006.858353129996
1728267120,2024-10-07 02:12:00,ETH/USD,2501.3,2502.2,2501.3,2502.2,0.37930000,949.08446
1728267060,2024-10-07 02:11:00,ETH/USD,2502.4,2502.6,2502.4,2502.6,12.56689504,31449.911527104
1728267000,2024-10-07 02:10:00,ETH/USD,2503.4,2504.5,2503.2,2504.5,14.82550220,37130.4702599
1728266940,2024-10-07 02:09:00,ETH/USD,2504.0,2504.6,2503.9,2503.9,19.39881388,48572.690074132
1728266880,2024-10-07 02:08:00,ETH/USD,2503.9,2506.3,2503.9,2506.0,22.03596091,55222.11804046
1728266820,2024-10-07 02:07:00,ETH/USD,2504.1,2506.1,2504.1,2506.1,16.97880933,42550.594061913
1728266760,2024-10-07 02:06:00,ETH/USD,2504.1,2507.1,2504.1,2507.1,20.94095845,52501.076929995
1728266700,2024-10-07 02:05:00,ETH/USD,2504.6,2504.6,2503.3,2503.8,0.21528685,539.03521503
1728266640,2024-10-07 02:04:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.00000000,0.0
1728266580,2024-10-07 02:03:00,ETH/USD,2503.8,2509.3,2503.8,2509.3,2.70802250,6795.240859250001
1728266520,2024-10-07 02:02:00,ETH/USD,2503.2,2503.6,2502.4,2502.4,26.18252541,65519.151585984
1728266460,2024-10-07 02:01:00,ETH/USD,2500.0,2506.1,2500.0,2502.0,33.03869221,82662.80790942001
1728266400,2024-10-07 02:00:00,ETH/USD,2496.5,2498.5,2495.6,2498.5,162.08732970,404975.19325545
1728266340,2024-10-07 01:59:00,ETH/USD,2496.5,2496.6,2496.4,2496.5,19.76682688,49347.88330592
1728266280,2024-10-07 01:58:00,ETH/USD,2497.8,2497.8,2495.6,2495.6,31.38713479,78329.733581924
1728266220,2024-10-07 01:57:00,ETH/USD,2498.4,2498.4,2497.7,2497.8,20.07640247,50146.83808956601
1728266160,2024-10-07 01:56:00,ETH/USD,2498.5,2498.5,2497.7,2498.0,11.56011380,28877.1642724
1728266100,2024-10-07 01:55:00,ETH/USD,2492.8,2495.8,2492.8,2495.8,38.20682427,95356.59201306601
1728266040,2024-10-07 01:54:00,ETH/USD,2490.2,2493.7,2490.2,2493.2,55.15587587,137514.62971908398
1728265980,2024-10-07 01:53:00,ETH/USD,2490.3,2490.6,2490.3,2490.5,25.31386463,63044.179861015
1728265920,2024-10-07 01:52:00,ETH/USD,2489.9,2490.1,2489.9,2490.1,24.45661044,60899.405656644
1728265860,2024-10-07 01:51:00,ETH/USD,2489.4,2489.6,2489.3,2489.6,31.89913977,79416.098371392
1728265800,2024-10-07 01:50:00,ETH/USD,2488.6,2490.9,2488.6,2490.5,35.84343551,89268.07613765499
1728265740,2024-10-07 01:49:00,ETH/USD,2489.1,2489.5,2487.9,2488.4,39.23974926,97644.19205858401
1728265680,2024-10-07 01:48:00,ETH/USD,2489.4,2489.8,2489.1,2489.1,35.95674267,89499.92817989699
1728265620,2024-10-07 01:47:00,ETH/USD,2491.9,2492.2,2491.3,2491.3,28.90247712,72004.74124905601
1728265560,2024-10-07 01:46:00,ETH/USD,2492.6,2493.4,2492.6,2493.3,18.70957691,46648.588109703
1728265500,2024-10-07 01:45:00,ETH/USD,2491.5,2492.9,2491.5,2492.8,26.87309727,66989.256874656
1728265440,2024-10-07 01:44:00,ETH/USD,2491.7,2491.8,2491.1,2491.5,41.30276701,102905.844005415
1728265380,2024-10-07 01:43:00,ETH/USD,2493.5,2493.5,2491.8,2491.9,18.89977758,47096.355751602
1728265320,2024-10-07 01:42:00,ETH/USD,2493.2,2493.7,2493.2,2493.7,21.66149775,54017.27693917499
1728265260,2024-10-07 01:41:00,ETH/USD,2494.3,2494.3,2493.6,2493.9,20.39212463,50855.919614757004
1728265200,2024-10-07 01:40:00,ETH/USD,2492.6,2495.2,2492.6,2494.5,38.69309364,96519.92208498
1728265140,2024-10-07 01:39:00,ETH/USD,2493.7,2493.7,2493.5,2493.5,17.63611850,43975.66147974999
1728265080,2024-10-07 01:38:00,ETH/USD,2489.9,2496.0,2489.9,2495.9,38.78147142,96794.674517178
1728265020,2024-10-07 01:37:00,ETH/USD,2489.0,2489.2,2489.0,2489.0,21.59826843,53758.090122270005
1728264960,2024-10-07 01:36:00,ETH/USD,2490.7,2491.0,2489.8,2489.8,16.66129963,41483.303818774
1728264900,2024-10-07 01:35:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.06400000,159.45600000000002
1728264840,2024-10-07 01:34:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.11867420,295.64116703999997
1728264780,2024-10-07 01:33:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.06860000,170.93061999999998
1728264720,2024-10-07 01:32:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00662790,16.50081984
1728264660,2024-10-07 01:31:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1728264600,2024-10-07 01:30:00,ETH/USD,2488.6,2490.7,2488.4,2490.7,2.02150207,5034.955205748999
1728264540,2024-10-07 01:29:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1728264480,2024-10-07 01:28:00,ETH/USD,2490.0,2490.0,2489.9,2489.9,10.05620000,25038.932380000002
1728264420,2024-10-07 01:27:00,ETH/USD,2486.8,2487.0,2486.8,2486.8,43.46649421,108092.477801428
1728264360,2024-10-07 01:26:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.34039239,846.2154815399999
1728264300,2024-10-07 01:25:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.01138731,28.307713929
1728264240,2024-10-07 01:24:00,ETH/USD,2484.9,2486.3,2484.9,2486.3,0.55893864,1389.6891406320003
1728264180,2024-10-07 01:23:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1728264120,2024-10-07 01:22:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.11000000,273.515
1728264060,2024-10-07 01:21:00,ETH/USD,2486.1,2486.6,2486.1,2486.6,0.21764400,541.1935704
1728264000,2024-10-07 01:20:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,0.02710000,67.42751
1728263940,2024-10-07 01:19:00,ETH/USD,2487.3,2487.7,2487.3,2487.6,0.03913212,97.34506171199999
1728263880,2024-10-07 01:18:00,ETH/USD,2489.6,2489.6,2489.3,2489.3,1.63932732,4080.777497676
1728263820,2024-10-07 01:17:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.07761133,193.05818337500003
1728263760,2024-10-07 01:16:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.02000000,49.71600000000001
1728263700,2024-10-07 01:15:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,1.43368372,3569.442357684
1728263640,2024-10-07 01:14:00,ETH/USD,2492.2,2492.2,2489.8,2489.8,6.15552319,15326.021638462002
1728263580,2024-10-07 01:13:00,ETH/USD,2492.2,2492.2,2491.3,2491.6,1.22625039,3055.3254717239997
1728263520,2024-10-07 01:12:00,ETH/USD,2494.0,2494.1,2492.8,2492.8,3.05510000,7615.753280000001
1728263460,2024-10-07 01:11:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.00000000,0.0
1728263400,2024-10-07 01:10:00,ETH/USD,2492.8,2494.3,2492.8,2494.3,0.41339124,1031.121769932
1728263340,2024-10-07 01:09:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,2.50000000,6229.25
1728263280,2024-10-07 01:08:00,ETH/USD,2489.4,2490.8,2489.4,2490.8,0.05535364,137.874846512
1728263220,2024-10-07 01:07:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.04013002,99.99999683800002
1728263160,2024-10-07 01:06:00,ETH/USD,2493.6,2493.6,2493.0,2493.0,0.08092087,201.73572891
1728263100,2024-10-07 01:05:00,ETH/USD,2494.0,2495.7,2494.0,2495.7,8.02131640,20018.79933948
1728263040,2024-10-07 01:04:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.01154768,28.74794936
1728262980,2024-10-07 01:03:00,ETH/USD,2490.4,2490.7,2490.4,2490.7,2.58200000,6430.987399999999
1728262920,2024-10-07 01:02:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,6.02114627,14995.062670808
1728262860,2024-10-07 01:01:00,ETH/USD,2489.7,2489.7,2489.6,2489.6,0.04385943,109.19243692799999
1728262800,2024-10-07 01:00:00,ETH/USD,2488.7,2488.7,2487.5,2487.5,4.56975867,11367.274691625
1728262740,2024-10-07 00:59:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.00000000,0.0
1728262680,2024-10-07 00:58:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.01221954,30.376554486
1728262620,2024-10-07 00:57:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1728262560,2024-10-07 00:56:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1728262500,2024-10-07 00:55:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1728262440,2024-10-07 00:54:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00894904,22.232100072
1728262380,2024-10-07 00:53:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1728262320,2024-10-07 00:52:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1728262260,2024-10-07 00:51:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.03790000,94.18150000000001
1728262200,2024-10-07 00:50:00,ETH/USD,2487.5,2489.2,2487.5,2489.2,0.29419034,732.2985943279999
1728262140,2024-10-07 00:49:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,1.02500000,2549.3799999999997
1728262080,2024-10-07 00:48:00,ETH/USD,2485.0,2485.5,2484.5,2484.5,2.91431974,7240.62739403
1728262020,2024-10-07 00:47:00,ETH/USD,2482.6,2482.6,2480.6,2482.0,5.73799233,14241.69696306
1728261960,2024-10-07 00:46:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.04050000,100.30635
1728261900,2024-10-07 00:45:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1728261840,2024-10-07 00:44:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.03994297,98.966696769
1728261780,2024-10-07 00:43:00,ETH/USD,2480.1,2480.1,2478.1,2478.1,27.42198074,67954.41047179399
1728261720,2024-10-07 00:42:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1728261660,2024-10-07 00:41:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.15213161,376.86042429199995
1728261600,2024-10-07 00:40:00,ETH/USD,2477.0,2479.1,2477.0,2479.1,0.14591217,361.730860647
1728261540,2024-10-07 00:39:00,ETH/USD,2470.1,2474.1,2470.1,2474.1,1.56790000,3879.1413900000002
1728261480,2024-10-07 00:38:00,ETH/USD,2462.9,2474.9,2462.9,2470.2,12.57558171,31064.201940041996
1728261420,2024-10-07 00:37:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.06014361,148.09762526400002
1728261360,2024-10-07 00:36:00,ETH/USD,2460.3,2463.1,2460.3,2463.1,0.78504063,1933.633575753
1728261300,2024-10-07 00:35:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728261240,2024-10-07 00:34:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1728261180,2024-10-07 00:33:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.06178210,151.3043629
1728261120,2024-10-07 00:32:00,ETH/USD,2448.8,2449.0,2448.8,2449.0,2.00660000,4914.1634
1728261060,2024-10-07 00:31:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.06514068,159.60118006800002
1728261000,2024-10-07 00:30:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728260940,2024-10-07 00:29:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.04261240,104.40038
1728260880,2024-10-07 00:28:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1728260820,2024-10-07 00:27:00,ETH/USD,2452.3,2452.3,2452.0,2452.0,0.13928815,341.5345438
1728260760,2024-10-07 00:26:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.19908689,487.523976232
1728260700,2024-10-07 00:25:00,ETH/USD,2455.1,2455.1,2453.5,2453.5,0.14581327,357.75285794499996
1728260640,2024-10-07 00:24:00,ETH/USD,2457.7,2459.3,2457.7,2458.1,12.47958720,30676.073296319995
1728260580,2024-10-07 00:23:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1728260520,2024-10-07 00:22:00,ETH/USD,2453.1,2455.9,2453.1,2455.9,1.69216800,4155.7953912
1728260460,2024-10-07 00:21:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.06388543,156.659851446
1728260400,2024-10-07 00:20:00,ETH/USD,2451.4,2451.4,2450.7,2451.1,0.33424513,819.268238143
1728260340,2024-10-07 00:19:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1728260280,2024-10-07 00:18:00,ETH/USD,2447.1,2449.4,2447.1,2449.4,3.61353029,8850.981092326
1728260220,2024-10-07 00:17:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.05440000,132.99167999999997
1728260160,2024-10-07 00:16:00,ETH/USD,2442.0,2447.5,2442.0,2447.1,8.65659831,21183.561724401
1728260100,2024-10-07 00:15:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.10569199,258.036424386
1728260040,2024-10-07 00:14:00,ETH/USD,2439.3,2442.1,2439.3,2442.1,0.34799294,849.8335587739999
1728254640,2024-10-06 22:44:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728254580,2024-10-06 22:43:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728254520,2024-10-06 22:42:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728254460,2024-10-06 22:41:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.00000000,0.0
1728254400,2024-10-06 22:40:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.06220000,151.10868
1728254340,2024-10-06 22:39:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.01198073,29.091608586
1728254280,2024-10-06 22:38:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00470000,11.413480000000002
1728254220,2024-10-06 22:37:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,5.27362267,12798.027495556002
1728254160,2024-10-06 22:36:00,ETH/USD,2427.1,2427.5,2427.1,2427.5,2.10545583,5110.9940273249995
1728254100,2024-10-06 22:35:00,ETH/USD,2424.9,2425.9,2424.9,2425.9,0.35754414,867.3663292260001
1728254040,2024-10-06 22:34:00,ETH/USD,2425.1,2425.1,2424.7,2424.7,0.06585738,159.68438928599997
1728253980,2024-10-06 22:33:00,ETH/USD,2425.3,2425.3,2424.9,2424.9,4.16126916,10090.661586084
1728253920,2024-10-06 22:32:00,ETH/USD,2425.9,2425.9,2425.8,2425.8,2.06126916,5000.226728328001
1728253860,2024-10-06 22:31:00,ETH/USD,2424.7,2424.8,2424.7,2424.8,0.03233651,78.409569448
1728253800,2024-10-06 22:30:00,ETH/USD,2425.5,2425.5,2424.5,2424.5,7.87796750,19100.13220375
1728253740,2024-10-06 22:29:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.03220000,78.1011
1728253680,2024-10-06 22:28:00,ETH/USD,2425.2,2425.6,2425.2,2425.6,0.15959575,387.1154512
1728253620,2024-10-06 22:27:00,ETH/USD,2424.9,2424.9,2424.6,2424.6,0.07186028,174.232434888
1728253560,2024-10-06 22:26:00,ETH/USD,2424.9,2425.6,2424.9,2425.6,0.01587821,38.514186176
1728253500,2024-10-06 22:25:00,ETH/USD,2424.5,2425.0,2424.5,2425.0,0.09481636,229.929673
1728253440,2024-10-06 22:24:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.06511103,157.80960341099998
1728253380,2024-10-06 22:23:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.13000000,315.146
1728253320,2024-10-06 22:22:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00521000,12.626435
1728253260,2024-10-06 22:21:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728253200,2024-10-06 22:20:00,ETH/USD,2428.1,2428.1,2425.1,2425.1,0.13623228,330.376902228
1728253140,2024-10-06 22:19:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00960000,23.284799999999997
1728253080,2024-10-06 22:18:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.04580000,111.06958
1728253020,2024-10-06 22:17:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.26500000,642.6515
1728252960,2024-10-06 22:16:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.02311603,56.070242367999995
1728252900,2024-10-06 22:15:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,0.09300990,225.47459958
1728252840,2024-10-06 22:14:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.22924044,556.229003616
1728252780,2024-10-06 22:13:00,ETH/USD,2426.4,2426.4,2426.2,2426.2,0.10000000,242.62
1728252720,2024-10-06 22:12:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00634763,15.402524195
1728252660,2024-10-06 22:11:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.00000000,0.0
1728252600,2024-10-06 22:10:00,ETH/USD,2425.3,2426.5,2425.3,2426.3,5.06466518,12288.397126234002
1728252540,2024-10-06 22:09:00,ETH/USD,2424.6,2425.2,2424.6,2425.2,0.36390767,882.548881284
1728252480,2024-10-06 22:08:00,ETH/USD,2424.7,2425.2,2424.7,2425.2,0.29497000,715.3612439999999
1728252420,2024-10-06 22:07:00,ETH/USD,2423.8,2424.5,2423.8,2424.5,0.21931849,531.737679005
1728252360,2024-10-06 22:06:00,ETH/USD,2424.1,2425.4,2424.1,2425.4,1.42686113,3460.708984702
1728252300,2024-10-06 22:05:00,ETH/USD,2422.8,2423.8,2422.7,2423.8,3.28358530,7958.754050140001
1728252240,2024-10-06 22:04:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728252180,2024-10-06 22:03:00,ETH/USD,2422.2,2422.2,2421.6,2421.6,2.07096577,5015.050708631999
1728252120,2024-10-06 22:02:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1728252060,2024-10-06 22:01:00,ETH/USD,2418.8,2419.9,2418.8,2419.8,0.25850000,625.5183000000001
1728252000,2024-10-06 22:00:00,ETH/USD,2417.5,2419.1,2417.5,2419.1,2.32966331,5635.688513221
1728251940,2024-10-06 21:59:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.72940000,1762.88686
1728251880,2024-10-06 21:58:00,ETH/USD,2417.5,2417.6,2417.3,2417.3,0.32020000,774.01946
1728251820,2024-10-06 21:57:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.03913322,94.60455935
1728251760,2024-10-06 21:56:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00732923,17.723543986
1728251700,2024-10-06 21:55:00,ETH/USD,2419.4,2419.4,2419.3,2419.3,0.02820000,68.22426
1728251640,2024-10-06 21:54:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.03930000,95.12565000000001
1728251580,2024-10-06 21:53:00,ETH/USD,2420.2,2420.5,2420.2,2420.5,0.03084105,74.650761525
1728251520,2024-10-06 21:52:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,5.18334440,12540.065106920001
1728251460,2024-10-06 21:51:00,ETH/USD,2421.0,2421.3,2421.0,2421.3,1.77068227,4287.352980351
1728251400,2024-10-06 21:50:00,ETH/USD,2416.7,2420.0,2416.7,2420.0,0.93270517,2257.1465114
1728251340,2024-10-06 21:49:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.14619802,353.18517671600006
1728251280,2024-10-06 21:48:00,ETH/USD,2422.1,2422.1,2419.3,2419.3,6.34738956,15356.239562508
1728251220,2024-10-06 21:47:00,ETH/USD,2424.4,2425.3,2424.4,2425.3,10.40077706,25225.004603618
1728251160,2024-10-06 21:46:00,ETH/USD,2428.0,2428.0,2423.5,2424.5,44.00073258,106679.77614021
1728251100,2024-10-06 21:45:00,ETH/USD,2428.2,2428.2,2428.1,2428.2,1.80683058,4387.346014356
1728251040,2024-10-06 21:44:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.02836688,68.908824896
1728250980,2024-10-06 21:43:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1728250920,2024-10-06 21:42:00,ETH/USD,2430.8,2430.8,2430.7,2430.7,0.04770000,115.94438999999998
1728250860,2024-10-06 21:41:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.07749249,188.30675069999998
1728250800,2024-10-06 21:40:00,ETH/USD,2433.1,2433.2,2433.1,2433.2,0.08080000,196.60255999999998
1728250740,2024-10-06 21:39:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.04579597,111.458231786
1728250680,2024-10-06 21:38:00,ETH/USD,2434.3,2434.3,2434.1,2434.1,0.25270000,615.0970699999999
1728250620,2024-10-06 21:37:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.22625623,550.752915066
1728250560,2024-10-06 21:36:00,ETH/USD,2434.3,2434.3,2433.3,2433.3,0.13796842,335.71855638600005
1728250500,2024-10-06 21:35:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1728250440,2024-10-06 21:34:00,ETH/USD,2438.6,2438.8,2437.9,2437.9,2.05747891,5015.927834689
1728250380,2024-10-06 21:33:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.08060000,196.40608000000003
1728250320,2024-10-06 21:32:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728250260,2024-10-06 21:31:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.04000000,97.42
1728250200,2024-10-06 21:30:00,ETH/USD,2434.7,2434.7,2434.0,2434.4,1.76203531,4289.498758664
1728250140,2024-10-06 21:29:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.02387782,58.14965504600001
1728250080,2024-10-06 21:28:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1728250020,2024-10-06 21:27:00,ETH/USD,2433.3,2433.3,2432.4,2432.7,0.54466975,1325.0181008249997
1728249960,2024-10-06 21:26:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.01510000,36.74736
1728249900,2024-10-06 21:25:00,ETH/USD,2431.7,2433.9,2431.7,2433.9,0.02150000,52.328849999999996
1728249840,2024-10-06 21:24:00,ETH/USD,2429.5,2432.8,2429.5,2432.8,0.47685212,1160.085837536
1728249780,2024-10-06 21:23:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1728249720,2024-10-06 21:22:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00520000,12.6646
1728249660,2024-10-06 21:21:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00630000,15.34365
1728249600,2024-10-06 21:20:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.00805428,19.625058648
1728249540,2024-10-06 21:19:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1728249480,2024-10-06 21:18:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1728249420,2024-10-06 21:17:00,ETH/USD,2438.9,2439.4,2438.9,2439.4,0.16900000,412.25860000000006
1728249360,2024-10-06 21:16:00,ETH/USD,2439.0,2439.3,2438.7,2438.7,0.20360000,496.51932
1728249300,2024-10-06 21:15:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.02050000,49.99335
1728249240,2024-10-06 21:14:00,ETH/USD,2439.2,2439.2,2438.7,2438.7,0.10585123,258.139394601
1728249180,2024-10-06 21:13:00,ETH/USD,2440.1,2440.1,2439.8,2439.8,0.07830000,191.03634
1728249120,2024-10-06 21:12:00,ETH/USD,2440.4,2440.8,2440.4,2440.8,0.12516007,305.49069885600005
1728249060,2024-10-06 21:11:00,ETH/USD,2440.2,2440.4,2440.2,2440.4,0.02810000,68.57524000000001
1728249000,2024-10-06 21:10:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1728248940,2024-10-06 21:09:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1728248880,2024-10-06 21:08:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1728248820,2024-10-06 21:07:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1728248760,2024-10-06 21:06:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.08099004,197.80197469200002
1728248700,2024-10-06 21:05:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.06249051,152.583078267
1728248640,2024-10-06 21:04:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728248580,2024-10-06 21:03:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728248520,2024-10-06 21:02:00,ETH/USD,2441.2,2441.5,2441.2,2441.5,0.57590000,1406.0598499999999
1728248460,2024-10-06 21:01:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1728248400,2024-10-06 21:00:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.31620000,771.1169399999999
1728248340,2024-10-06 20:59:00,ETH/USD,2439.1,2439.1,2439.1,2439.1,0.01790000,43.65989
1728248280,2024-10-06 20:58:00,ETH/USD,2437.6,2438.7,2437.6,2438.7,0.25445342,620.5355553539999
1728248220,2024-10-06 20:57:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.01020000,24.8625
1728248160,2024-10-06 20:56:00,ETH/USD,2437.9,2438.2,2437.9,2438.1,0.12750000,310.85775
1728248100,2024-10-06 20:55:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00790000,19.263360000000002
1728248040,2024-10-06 20:54:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.03898544,95.050401264
1728247980,2024-10-06 20:53:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.26922866,656.487164544
1728247920,2024-10-06 20:52:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00910000,22.18762
1728247860,2024-10-06 20:51:00,ETH/USD,2438.2,2438.2,2438.1,2438.1,0.46810756,1141.2930420359999
1728247800,2024-10-06 20:50:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.01190000,29.016960000000005
1728247740,2024-10-06 20:49:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.01010000,24.63592
1728247680,2024-10-06 20:48:00,ETH/USD,2438.4,2438.4,2438.3,2438.3,0.06510000,158.73333000000002
1728247620,2024-10-06 20:47:00,ETH/USD,2439.7,2439.7,2439.4,2439.4,0.07320000,178.56408000000002
1728247560,2024-10-06 20:46:00,ETH/USD,2439.5,2439.5,2439.0,2439.2,0.07562204,184.457279968
1728247500,2024-10-06 20:45:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1728247440,2024-10-06 20:44:00,ETH/USD,2440.4,2440.4,2440.3,2440.4,0.22810000,556.65524
1728247380,2024-10-06 20:43:00,ETH/USD,2439.9,2440.3,2439.9,2440.3,0.27259578,665.2154819340001
1728247320,2024-10-06 20:42:00,ETH/USD,2439.8,2439.8,2439.7,2439.7,0.18900000,461.1033
1728247260,2024-10-06 20:41:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.04560000,111.21384
1728247200,2024-10-06 20:40:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.15071378,367.66626630999997
1728247140,2024-10-06 20:39:00,ETH/USD,2439.9,2440.0,2439.0,2439.5,0.23877550,582.49283225
1728247080,2024-10-06 20:38:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1728247020,2024-10-06 20:37:00,ETH/USD,2440.3,2440.5,2440.3,2440.5,0.05900000,143.9895
1728246960,2024-10-06 20:36:00,ETH/USD,2440.3,2440.3,2440.3,2440.3,0.03680000,89.80304000000001
1728246900,2024-10-06 20:35:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.05984257,146.02783931399998
1728246840,2024-10-06 20:34:00,ETH/USD,2441.0,2441.1,2440.1,2440.1,0.05899108,143.944134308
1728246780,2024-10-06 20:33:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728246720,2024-10-06 20:32:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728246660,2024-10-06 20:31:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.04600000,112.309
1728246600,2024-10-06 20:30:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.03580000,87.39854
1728246540,2024-10-06 20:29:00,ETH/USD,2441.8,2442.0,2441.8,2442.0,6.00110000,14654.6862
1728246480,2024-10-06 20:28:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00000000,0.0
1728246420,2024-10-06 20:27:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00731302,17.851813122
1728246360,2024-10-06 20:26:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00750000,18.305249999999997
1728246300,2024-10-06 20:25:00,ETH/USD,2441.0,2441.0,2440.8,2440.8,0.09790000,238.95432000000002
1728246240,2024-10-06 20:24:00,ETH/USD,2441.2,2441.2,2440.9,2440.9,0.01830000,44.66847
1728246180,2024-10-06 20:23:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1728246120,2024-10-06 20:22:00,ETH/USD,2441.5,2442.1,2441.5,2442.1,0.33166354,809.9555310339999
1728246060,2024-10-06 20:21:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.17620000,430.20991999999995
1728246000,2024-10-06 20:20:00,ETH/USD,2441.9,2441.9,2441.6,2441.6,0.12341942,301.340855872
1728245940,2024-10-06 20:19:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.01910000,46.66320999999999
1728245880,2024-10-06 20:18:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,1.14208492,2791.0271274960005
1728245820,2024-10-06 20:17:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.24245534,592.294150086
1728245760,2024-10-06 20:16:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728245700,2024-10-06 20:15:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1728245640,2024-10-06 20:14:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00910000,22.239490000000004
1728245580,2024-10-06 20:13:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.01950000,47.64825
1728245520,2024-10-06 20:12:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.19578080,478.40996287999997
1728245460,2024-10-06 20:11:00,ETH/USD,2441.4,2442.9,2441.4,2442.9,12.72037739,31074.609926031
1728245400,2024-10-06 20:10:00,ETH/USD,2440.7,2441.2,2440.7,2441.2,0.17830000,435.26595999999995
1728245340,2024-10-06 20:09:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1728245280,2024-10-06 20:08:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1728245220,2024-10-06 20:07:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00560000,13.664
1728245160,2024-10-06 20:06:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.00000000,0.0
1728245100,2024-10-06 20:05:00,ETH/USD,2441.0,2441.0,2439.4,2439.4,0.02770000,67.57138
1728245040,2024-10-06 20:04:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00633324,15.460705488
1728244980,2024-10-06 20:03:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1728244920,2024-10-06 20:02:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.07510769,183.202677448
1728244860,2024-10-06 20:01:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728244800,2024-10-06 20:00:00,ETH/USD,2441.0,2442.2,2440.9,2442.2,0.27205624,664.415749328
1728244740,2024-10-06 19:59:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00488758,11.934004085999998
1728244680,2024-10-06 19:58:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.03000000,73.242
1728244620,2024-10-06 19:57:00,ETH/USD,2439.4,2440.1,2439.4,2440.1,6.22318160,15185.18542216
1728244560,2024-10-06 19:56:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728244500,2024-10-06 19:55:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728244440,2024-10-06 19:54:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1728244380,2024-10-06 19:53:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.01511092,36.89331118
1728244320,2024-10-06 19:52:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.02340000,57.13578
1728244260,2024-10-06 19:51:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00980000,23.9512
1728244200,2024-10-06 19:50:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.03945379,96.429008139
1728244140,2024-10-06 19:49:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728244080,2024-10-06 19:48:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728244020,2024-10-06 19:47:00,ETH/USD,2444.8,2445.1,2444.8,2445.1,0.40365007,986.964786157
1728243960,2024-10-06 19:46:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.00000000,0.0
1728243900,2024-10-06 19:45:00,ETH/USD,2444.4,2444.4,2443.2,2443.2,1.58049011,3861.4534367519996
1728243840,2024-10-06 19:44:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.07970000,194.90634999999997
1728243780,2024-10-06 19:43:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.02210000,54.02566
1728243720,2024-10-06 19:42:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1728243660,2024-10-06 19:41:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00940000,22.985820000000004
1728243600,2024-10-06 19:40:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00935000,22.879450000000002
1728243540,2024-10-06 19:39:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.13000000,317.98
1728243480,2024-10-06 19:38:00,ETH/USD,2446.2,2446.3,2446.2,2446.3,2.96170939,7245.229680757001
1728243420,2024-10-06 19:37:00,ETH/USD,2447.5,2447.5,2447.4,2447.5,1.89223909,4631.255172775
1728243360,2024-10-06 19:36:00,ETH/USD,2447.2,2448.4,2446.7,2448.0,3.33684250,8168.59044
1728243300,2024-10-06 19:35:00,ETH/USD,2447.0,2447.3,2446.6,2447.3,2.96953184,7267.335272032001
1728243240,2024-10-06 19:34:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,1.95007244,4769.87718824
1728243180,2024-10-06 19:33:00,ETH/USD,2448.4,2448.4,2445.8,2445.8,5.05904055,12373.40137719
1728243120,2024-10-06 19:32:00,ETH/USD,2449.5,2449.5,2447.2,2447.2,3.48774169,8535.201463767999
1728243060,2024-10-06 19:31:00,ETH/USD,2452.8,2452.8,2449.7,2449.7,3.14076954,7693.9431421379995
1728243000,2024-10-06 19:30:00,ETH/USD,2451.7,2452.4,2451.7,2451.9,5.67947568,13925.506419792002
1728242940,2024-10-06 19:29:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.22826837,559.645562729
1728242880,2024-10-06 19:28:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.01293341,31.694614545999997
1728242820,2024-10-06 19:27:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728242760,2024-10-06 19:26:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00683158,16.737371
1728242700,2024-10-06 19:25:00,ETH/USD,2450.2,2450.2,2450.1,2450.1,0.13860000,339.58386
1728242640,2024-10-06 19:24:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,3.27101209,8012.671215664
1728242580,2024-10-06 19:23:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,5.10000000,12492.96
1728242520,2024-10-06 19:22:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00833300,20.41585
1728242460,2024-10-06 19:21:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.10910000,267.26227
1728242400,2024-10-06 19:20:00,ETH/USD,2450.0,2450.0,2449.6,2449.6,38.16871738,93498.09009404799
1728242340,2024-10-06 19:19:00,ETH/USD,2450.1,2450.1,2450.0,2450.0,0.21730000,532.385
1728242280,2024-10-06 19:18:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1728242220,2024-10-06 19:17:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.04486744,110.03739660000001
1728242160,2024-10-06 19:16:00,ETH/USD,2452.3,2452.3,2451.1,2451.1,6.24046335,15295.999717185
1728242100,2024-10-06 19:15:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.01110000,27.21387
1728242040,2024-10-06 19:14:00,ETH/USD,2451.0,2451.0,2450.9,2450.9,2.08316211,5105.622015399
1728241980,2024-10-06 19:13:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1728241920,2024-10-06 19:12:00,ETH/USD,2450.4,2450.4,2450.0,2450.0,382.49027345,937101.1699525
1728241860,2024-10-06 19:11:00,ETH/USD,2451.5,2451.5,2451.0,2451.0,7.66625524,18789.99159324
1728241800,2024-10-06 19:10:00,ETH/USD,2450.6,2450.6,2450.4,2450.4,3.61502676,8858.261572704001
1728241740,2024-10-06 19:09:00,ETH/USD,2452.4,2452.4,2450.8,2450.8,7.78250282,19073.357911256004
1728241680,2024-10-06 19:08:00,ETH/USD,2452.4,2452.6,2452.4,2452.6,0.15960630,391.45041138
1728241620,2024-10-06 19:07:00,ETH/USD,2449.7,2451.0,2449.7,2450.9,823.12529589,2017397.787696801
1728241560,2024-10-06 19:06:00,ETH/USD,2451.5,2451.5,2450.4,2450.4,8.81428969,21598.535456376
1728241500,2024-10-06 19:05:00,ETH/USD,2450.3,2452.1,2450.3,2452.0,3.70931296,9095.23537792
1728241440,2024-10-06 19:04:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1728241380,2024-10-06 19:03:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.78229113,1916.065664709
1728241320,2024-10-06 19:02:00,ETH/USD,2447.6,2448.6,2447.6,2448.6,1.63410000,4001.2572600000003
1728241260,2024-10-06 19:01:00,ETH/USD,2446.7,2446.8,2446.7,2446.8,1.79750781,4398.142109508
1728241200,2024-10-06 19:00:00,ETH/USD,2446.0,2446.7,2446.0,2446.7,0.19400507,474.67220476899996
1728241140,2024-10-06 18:59:00,ETH/USD,2447.4,2447.4,2446.0,2446.0,19.26413960,47120.0854616
1728241080,2024-10-06 18:58:00,ETH/USD,2448.4,2448.4,2448.2,2448.2,4.25643240,10420.597801679998
1728241020,2024-10-06 18:57:00,ETH/USD,2446.0,2448.5,2445.9,2447.5,101.40209606,248181.63010685
1728240960,2024-10-06 18:56:00,ETH/USD,2446.0,2446.1,2446.0,2446.1,0.21530000,526.64533
1728240900,2024-10-06 18:55:00,ETH/USD,2446.5,2447.2,2446.5,2447.2,2.28522597,5592.404993783999
1728240840,2024-10-06 18:54:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.01830000,44.77644
1728240780,2024-10-06 18:53:00,ETH/USD,2446.4,2446.6,2446.4,2446.5,18.60719057,45522.491729505
1728240720,2024-10-06 18:52:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1728240660,2024-10-06 18:51:00,ETH/USD,2445.7,2446.4,2445.2,2446.4,11.05603711,27047.489185904
1728240600,2024-10-06 18:50:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,1.14481969,2799.9999978020005
1728240540,2024-10-06 18:49:00,ETH/USD,2445.2,2446.0,2445.2,2446.0,18.45410110,45138.7312906
1728240480,2024-10-06 18:48:00,ETH/USD,2445.2,2445.2,2445.0,2445.0,7.75231198,18954.4027911
1728240420,2024-10-06 18:47:00,ETH/USD,2444.7,2444.8,2444.1,2444.8,22.07640772,53972.401593856004
1728240360,2024-10-06 18:46:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,2.74398241,6710.683381896
1728240300,2024-10-06 18:45:00,ETH/USD,2444.8,2444.9,2444.7,2444.7,10.28657259,25147.584010773
1728240240,2024-10-06 18:44:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,3.94398241,9644.220187173
1728240180,2024-10-06 18:43:00,ETH/USD,2445.9,2445.9,2445.4,2445.4,19.81624187,48458.637868898
1728240120,2024-10-06 18:42:00,ETH/USD,2446.5,2446.7,2446.1,2446.1,11.88170520,29063.83908972
1728240060,2024-10-06 18:41:00,ETH/USD,2445.5,2446.2,2445.5,2446.2,21.92064958,53622.293002595994
1728240000,2024-10-06 18:40:00,ETH/USD,2445.9,2446.0,2445.8,2445.8,9.38618464,22956.730392512
1728239940,2024-10-06 18:39:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.29000000,709.108
1728239880,2024-10-06 18:38:00,ETH/USD,2445.2,2445.2,2444.6,2444.7,20.09779710,49133.084570369996
1728239820,2024-10-06 18:37:00,ETH/USD,2445.3,2446.2,2445.3,2445.9,12.42536104,30391.190567736
1728239760,2024-10-06 18:36:00,ETH/USD,2444.3,2445.3,2444.3,2445.3,9.17095929,22425.746751837003
1728239700,2024-10-06 18:35:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.01884639,46.066231077000005
1728239640,2024-10-06 18:34:00,ETH/USD,2446.2,2446.2,2444.3,2444.5,25.26445193,61758.952742885
1728239580,2024-10-06 18:33:00,ETH/USD,2445.7,2446.4,2445.7,2446.4,7.53872819,18442.744644016
1728239520,2024-10-06 18:32:00,ETH/USD,2445.8,2445.8,2445.4,2445.4,16.42565370,40167.29355798
1728239460,2024-10-06 18:31:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1728239400,2024-10-06 18:30:00,ETH/USD,2446.6,2447.0,2444.7,2444.9,33.26097726,81319.763302974
1728239340,2024-10-06 18:29:00,ETH/USD,2446.1,2446.5,2446.1,2446.5,0.09845430,240.86844495
1728239280,2024-10-06 18:28:00,ETH/USD,2446.1,2446.2,2445.9,2446.2,23.17524894,56691.29395702799
1728239220,2024-10-06 18:27:00,ETH/USD,2446.0,2446.1,2445.9,2446.1,19.52362483,47756.73869666299
1728239160,2024-10-06 18:26:00,ETH/USD,2446.9,2446.9,2446.0,2446.1,13.95089964,34125.295609404
1728239100,2024-10-06 18:25:00,ETH/USD,2446.8,2447.3,2446.8,2447.3,1.31360000,3214.7732800000003
1728239040,2024-10-06 18:24:00,ETH/USD,2446.4,2446.5,2446.2,2446.5,12.94661711,31673.898759615
1728238980,2024-10-06 18:23:00,ETH/USD,2445.6,2445.7,2445.6,2445.7,5.21821661,12762.192363076998
1728238920,2024-10-06 18:22:00,ETH/USD,2445.3,2445.6,2445.3,2445.5,27.04140220,66129.7490801
1728238860,2024-10-06 18:21:00,ETH/USD,2444.2,2444.8,2444.2,2444.8,7.75215508,18952.468739584
1728238800,2024-10-06 18:20:00,ETH/USD,2443.4,2443.8,2443.4,2443.8,9.32507136,22788.609389568002
1728238740,2024-10-06 18:19:00,ETH/USD,2443.3,2443.3,2442.8,2442.8,5.08271437,12416.054663036
1728238680,2024-10-06 18:18:00,ETH/USD,2444.2,2444.2,2441.4,2443.1,27.40942594,66963.96851401399
1728238620,2024-10-06 18:17:00,ETH/USD,2447.6,2447.6,2445.3,2445.3,18.65236833,45610.63627734901
1728238560,2024-10-06 18:16:00,ETH/USD,2447.2,2447.5,2447.1,2447.5,15.97946745,39109.746583875
1728238500,2024-10-06 18:15:00,ETH/USD,2447.8,2447.8,2447.0,2447.0,10.23173108,25037.04595276
1728238440,2024-10-06 18:14:00,ETH/USD,2446.9,2447.1,2446.9,2447.1,26.45160107,64729.712978396994
1728238380,2024-10-06 18:13:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.01810000,44.28889
1728238320,2024-10-06 18:12:00,ETH/USD,2448.3,2448.3,2447.3,2447.3,16.53311892,40461.501932916006
1728238260,2024-10-06 18:11:00,ETH/USD,2449.3,2449.4,2448.5,2448.5,10.89690996,26681.08403706
1728238200,2024-10-06 18:10:00,ETH/USD,2447.7,2449.1,2447.7,2448.8,15.81195178,38720.307518864
1728238140,2024-10-06 18:09:00,ETH/USD,2447.5,2447.6,2447.4,2447.5,15.36135521,37596.916876475
1728238080,2024-10-06 18:08:00,ETH/USD,2447.0,2447.6,2447.0,2447.6,19.25446449,47127.227285723995
1728238020,2024-10-06 18:07:00,ETH/USD,2446.0,2447.1,2445.3,2447.0,19.72198057,48259.68645479
1728237960,2024-10-06 18:06:00,ETH/USD,2445.6,2445.8,2445.6,2445.8,12.13002733,29667.620843714005
1728237900,2024-10-06 18:05:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1728237840,2024-10-06 18:04:00,ETH/USD,2443.5,2444.4,2443.5,2444.4,12.40326904,30318.550841376
1728237780,2024-10-06 18:03:00,ETH/USD,2442.9,2443.0,2442.9,2443.0,2.48762415,6077.265798449999
1728237720,2024-10-06 18:02:00,ETH/USD,2443.0,2443.1,2442.5,2442.5,21.21210612,51810.569198100005
1728237660,2024-10-06 18:01:00,ETH/USD,2443.4,2443.5,2443.2,2443.2,29.18195164,71297.34424684799
1728237600,2024-10-06 18:00:00,ETH/USD,2442.5,2443.3,2442.5,2443.3,31.87479674,77879.69087484201
1728237540,2024-10-06 17:59:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,3.52583563,8609.738024897
1728237480,2024-10-06 17:58:00,ETH/USD,2441.7,2442.1,2441.7,2442.0,9.59739821,23436.846428819998
1728237420,2024-10-06 17:57:00,ETH/USD,2442.3,2442.3,2441.3,2441.3,21.28587291,51965.201535183
1728237360,2024-10-06 17:56:00,ETH/USD,2442.5,2442.6,2442.3,2442.3,20.54584048,50179.106204304
1728237300,2024-10-06 17:55:00,ETH/USD,2442.9,2442.9,2442.5,2442.5,3.78937563,9255.549976275
1728237240,2024-10-06 17:54:00,ETH/USD,2443.2,2443.4,2442.9,2442.9,12.20145273,29806.928874117002
1728237180,2024-10-06 17:53:00,ETH/USD,2443.2,2443.2,2443.1,2443.2,0.10699295,261.40517544
1728237120,2024-10-06 17:52:00,ETH/USD,2443.0,2443.3,2443.0,2443.3,15.74397192,38467.246592136005
1728237060,2024-10-06 17:51:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.01870000,45.67849
1728237000,2024-10-06 17:50:00,ETH/USD,2442.7,2442.9,2442.1,2442.1,26.70534088,65217.112963048
1728236940,2024-10-06 17:49:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00240250,5.8683465
1728236880,2024-10-06 17:48:00,ETH/USD,2439.5,2439.5,2439.4,2439.5,16.00255394,39038.23033663
1728236820,2024-10-06 17:47:00,ETH/USD,2440.1,2440.1,2439.5,2439.5,0.63949161,1560.039782595
1728236760,2024-10-06 17:46:00,ETH/USD,2441.9,2441.9,2440.8,2440.8,4.59654126,11219.237907408002
1728236700,2024-10-06 17:45:00,ETH/USD,2440.1,2442.1,2440.1,2442.1,1.62121354,3959.165586034
1728236640,2024-10-06 17:44:00,ETH/USD,2441.7,2441.9,2440.5,2440.5,12.90079004,31484.37809262
1728236580,2024-10-06 17:43:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.00000000,0.0
1728236520,2024-10-06 17:42:00,ETH/USD,2441.4,2441.8,2441.4,2441.8,5.54930898,13550.302667364002
1728236460,2024-10-06 17:41:00,ETH/USD,2441.0,2441.5,2441.0,2441.5,0.13606606,332.20528549
1728236400,2024-10-06 17:40:00,ETH/USD,2440.5,2440.8,2440.2,2440.2,4.49127073,10959.598835346
1728236340,2024-10-06 17:39:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1728236280,2024-10-06 17:38:00,ETH/USD,2439.7,2439.7,2439.3,2439.3,3.76128632,9174.905720376
1728236220,2024-10-06 17:37:00,ETH/USD,2439.8,2439.9,2439.8,2439.9,1.50475572,3671.453481228
1728236160,2024-10-06 17:36:00,ETH/USD,2439.7,2439.9,2439.7,2439.9,14.36538975,35050.114451025
1728236100,2024-10-06 17:35:00,ETH/USD,2439.2,2439.2,2438.7,2438.8,3.32134310,8100.0915522800005
1728236040,2024-10-06 17:34:00,ETH/USD,2439.1,2439.8,2439.1,2439.7,13.21442344,32239.228866567995
1728235980,2024-10-06 17:33:00,ETH/USD,2439.5,2439.5,2439.1,2439.1,2.95149118,7198.982137138
1728235920,2024-10-06 17:32:00,ETH/USD,2440.5,2440.6,2440.4,2440.4,8.13257733,19846.741716132
1728235860,2024-10-06 17:31:00,ETH/USD,2440.3,2440.3,2439.5,2439.8,16.50587350,40271.030165300006
1728235800,2024-10-06 17:30:00,ETH/USD,2441.2,2441.2,2440.8,2440.8,3.15019285,7688.99070828
1728235740,2024-10-06 17:29:00,ETH/USD,2441.1,2441.8,2441.1,2441.8,10.98199174,26815.827430732003
1728235680,2024-10-06 17:28:00,ETH/USD,2441.7,2441.7,2441.2,2441.2,2.06508467,5041.284696404
1728235620,2024-10-06 17:27:00,ETH/USD,2442.5,2442.5,2442.3,2442.3,3.35181276,8186.132303748001
1728235560,2024-10-06 17:26:00,ETH/USD,2442.7,2442.8,2442.7,2442.7,5.95006868,14534.232764635999
1728235500,2024-10-06 17:25:00,ETH/USD,2443.0,2443.1,2442.6,2442.7,19.86457434,48523.195740318
1728235440,2024-10-06 17:24:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,3.00000000,7329.299999999999
1728235380,2024-10-06 17:23:00,ETH/USD,2442.7,2443.1,2442.7,2443.1,7.79974884,19055.566391004
1728235320,2024-10-06 17:22:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.20000000,488.42
1728235260,2024-10-06 17:21:00,ETH/USD,2443.4,2443.7,2443.4,2443.7,14.61827853,35722.68724376099
1728235200,2024-10-06 17:20:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1728235140,2024-10-06 17:19:00,ETH/USD,2442.3,2442.4,2442.3,2442.4,8.82561749,21555.688157576
1728235080,2024-10-06 17:18:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.01608966,39.29255868599999
1728235020,2024-10-06 17:17:00,ETH/USD,2442.5,2442.6,2442.5,2442.6,2.86873251,7007.166028926
1728234960,2024-10-06 17:16:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1728234900,2024-10-06 17:15:00,ETH/USD,2439.3,2439.3,2438.6,2438.7,19.76983822,48212.704467113996
1728234840,2024-10-06 17:14:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.45000000,1097.6850000000002
1728234780,2024-10-06 17:13:00,ETH/USD,2439.4,2439.6,2439.4,2439.6,7.87478348,19211.321777808
1728234720,2024-10-06 17:12:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.06030238,147.14986767599999
1728234660,2024-10-06 17:11:00,ETH/USD,2439.9,2440.2,2439.9,2440.2,19.14329593,46713.470728386
1728234600,2024-10-06 17:10:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.04866785,118.73982043000001
1728234540,2024-10-06 17:09:00,ETH/USD,2439.8,2440.3,2439.7,2440.1,18.76719578,45793.834422778
1728234480,2024-10-06 17:08:00,ETH/USD,2439.5,2439.6,2439.5,2439.6,2.29545826,5599.999971096
1728234420,2024-10-06 17:07:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,1.14768767,2800.013608499
1728234360,2024-10-06 17:06:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.01000000,24.396
1728234300,2024-10-06 17:05:00,ETH/USD,2439.8,2440.0,2439.6,2440.0,11.03694998,26930.1579512
1728234240,2024-10-06 17:04:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00616275,15.034644899999998
1728234180,2024-10-06 17:03:00,ETH/USD,2438.6,2440.1,2438.6,2440.1,1.18371338,2888.379018538
1728234120,2024-10-06 17:02:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.17000000,414.137
1728234060,2024-10-06 17:01:00,ETH/USD,2437.6,2437.6,2435.7,2435.7,18.48932451,45034.44770900699
1728234000,2024-10-06 17:00:00,ETH/USD,2437.0,2438.1,2437.0,2437.7,1.21706971,2966.850832067
1728233940,2024-10-06 16:59:00,ETH/USD,2438.5,2438.5,2436.6,2436.6,5.99275231,14601.940278546
1728233880,2024-10-06 16:58:00,ETH/USD,2438.5,2438.5,2438.1,2438.1,0.60170823,1467.024835563
1728233820,2024-10-06 16:57:00,ETH/USD,2440.7,2440.9,2439.1,2439.2,8.95907348,21852.972032416
1728233760,2024-10-06 16:56:00,ETH/USD,2440.9,2441.0,2440.9,2441.0,0.09060000,221.1546
1728233700,2024-10-06 16:55:00,ETH/USD,2439.7,2441.8,2439.3,2441.8,15.22193044,37168.909748392005
1728233640,2024-10-06 16:54:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.09100433,222.032364334
1728233580,2024-10-06 16:53:00,ETH/USD,2439.9,2440.1,2439.8,2439.8,5.68287899,13865.088159802
1728233520,2024-10-06 16:52:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.06724804,164.09194240399998
1728233460,2024-10-06 16:51:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.02170000,52.94366000000001
1728233400,2024-10-06 16:50:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.00533384,13.01190268
1728233340,2024-10-06 16:49:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1728233280,2024-10-06 16:48:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.02003020,48.875691020000005
1728233220,2024-10-06 16:47:00,ETH/USD,2438.0,2438.3,2438.0,2438.3,0.23403932,570.6580739560001
1728233160,2024-10-06 16:46:00,ETH/USD,2437.4,2438.0,2437.4,2438.0,0.12570000,306.45660000000004
1728233100,2024-10-06 16:45:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1728233040,2024-10-06 16:44:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.18540000,452.39454
1728232980,2024-10-06 16:43:00,ETH/USD,2441.2,2441.2,2441.0,2441.0,0.10260000,250.4466
1728232920,2024-10-06 16:42:00,ETH/USD,2439.8,2440.5,2439.8,2440.5,0.02350000,57.35175
1728232860,2024-10-06 16:41:00,ETH/USD,2442.1,2442.1,2440.6,2440.6,0.08010000,195.49206
1728232800,2024-10-06 16:40:00,ETH/USD,2442.2,2443.1,2442.1,2443.0,0.43796713,1069.95369859
1728232740,2024-10-06 16:39:00,ETH/USD,2441.6,2442.0,2441.6,2442.0,0.09626408,235.07688336
1728232680,2024-10-06 16:38:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728232620,2024-10-06 16:37:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00496091,12.115534401999998
1728232560,2024-10-06 16:36:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.00000000,0.0
1728232500,2024-10-06 16:35:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.08400000,205.06920000000002
1728232440,2024-10-06 16:34:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.00000000,0.0
1728232380,2024-10-06 16:33:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.00000000,0.0
1728232320,2024-10-06 16:32:00,ETH/USD,2442.0,2442.0,2441.6,2441.8,0.27953116,682.559186488
1728232260,2024-10-06 16:31:00,ETH/USD,2440.7,2440.7,2440.6,2440.6,0.16680000,407.09208
1728232200,2024-10-06 16:30:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.03087427,75.311606811
1728232140,2024-10-06 16:29:00,ETH/USD,2438.3,2439.1,2438.3,2439.1,0.14301701,348.832789091
1728232080,2024-10-06 16:28:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.24000000,585.1679999999999
1728232020,2024-10-06 16:27:00,ETH/USD,2436.3,2437.3,2436.3,2437.3,0.13956734,340.16747778200005
1728231960,2024-10-06 16:26:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00000000,0.0
1728231900,2024-10-06 16:25:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00586649,14.32010209
1728231840,2024-10-06 16:24:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.12500000,305.1875
1728231780,2024-10-06 16:23:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.00000000,0.0
1728231720,2024-10-06 16:22:00,ETH/USD,2442.9,2442.9,2441.8,2441.8,0.05770000,140.89186
1728231660,2024-10-06 16:21:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728231600,2024-10-06 16:20:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1728231540,2024-10-06 16:19:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.03771013,92.186183798
1728231480,2024-10-06 16:18:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.04102202,100.327554314
1728231420,2024-10-06 16:17:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728231360,2024-10-06 16:16:00,ETH/USD,2444.4,2445.1,2444.4,2445.1,0.06039788,147.67885638799999
1728231300,2024-10-06 16:15:00,ETH/USD,2444.7,2444.9,2444.7,2444.9,1.42711178,3489.145590922
1728231240,2024-10-06 16:14:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.05080000,124.13488
1728231180,2024-10-06 16:13:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.00000000,0.0
1728231120,2024-10-06 16:12:00,ETH/USD,2444.8,2444.8,2443.8,2443.8,0.03360000,82.11168
1728231060,2024-10-06 16:11:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.05653173,138.191813985
1728231000,2024-10-06 16:10:00,ETH/USD,2446.3,2446.4,2446.1,2446.4,0.11870577,290.401795728
1728230940,2024-10-06 16:09:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1728230880,2024-10-06 16:08:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.11783541,288.84994053300005
1728230820,2024-10-06 16:07:00,ETH/USD,2451.0,2451.4,2451.0,2451.4,0.14843821,363.881427994
1728230760,2024-10-06 16:06:00,ETH/USD,2452.1,2452.1,2450.9,2450.9,1.15390795,2828.112994655
1728230700,2024-10-06 16:05:00,ETH/USD,2448.5,2452.0,2448.2,2452.0,1.00332030,2460.1413755999997
1728230640,2024-10-06 16:04:00,ETH/USD,2449.8,2450.1,2449.8,2450.1,0.02686270,65.81630127
1728230580,2024-10-06 16:03:00,ETH/USD,2450.9,2451.3,2450.9,2451.3,0.17723173,434.44813974900006
1728230520,2024-10-06 16:02:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.01209799,29.629187309
1728230460,2024-10-06 16:01:00,ETH/USD,2447.9,2448.6,2447.9,2448.6,8.87566562,21732.954837131998
1728230400,2024-10-06 16:00:00,ETH/USD,2446.4,2447.6,2446.4,2447.5,34.33684835,84039.43633662499
1728230340,2024-10-06 15:59:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.01400000,34.2496
1728230280,2024-10-06 15:58:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1728230220,2024-10-06 15:57:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1728230160,2024-10-06 15:56:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.02871289,70.27192698600001
1728230100,2024-10-06 15:55:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1728230040,2024-10-06 15:54:00,ETH/USD,2447.3,2447.3,2446.9,2446.9,0.04466307,109.286065983
1728229980,2024-10-06 15:53:00,ETH/USD,2446.8,2447.8,2446.7,2447.6,0.28860740,706.39547224
1728229920,2024-10-06 15:52:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.32620000,798.3745
1728229860,2024-10-06 15:51:00,ETH/USD,2446.0,2446.6,2446.0,2446.6,0.16570000,405.4016199999999
1728229800,2024-10-06 15:50:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.10460539,255.73925747200005
1728229740,2024-10-06 15:49:00,ETH/USD,2444.8,2445.6,2444.8,2445.6,0.33453085,818.1286467599999
1728229680,2024-10-06 15:48:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.03880000,94.91256
1728229620,2024-10-06 15:47:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.00000000,0.0
1728229560,2024-10-06 15:46:00,ETH/USD,2446.2,2446.2,2445.1,2445.1,0.11587774,283.332662074
1728229500,2024-10-06 15:45:00,ETH/USD,2446.4,2446.6,2446.4,2446.6,0.25440000,622.41504
1728229440,2024-10-06 15:44:00,ETH/USD,2446.9,2448.0,2446.9,2448.0,0.04977468,121.84841664000001
1728229380,2024-10-06 15:43:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1728229320,2024-10-06 15:42:00,ETH/USD,2448.1,2448.1,2447.9,2447.9,0.06357532,155.62602582800002
1728229260,2024-10-06 15:41:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.03490000,85.44218
1728229200,2024-10-06 15:40:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.02104458,51.529758588
1728229140,2024-10-06 15:39:00,ETH/USD,2446.4,2448.3,2446.4,2448.3,0.47347143,1159.2001020690002
1728229080,2024-10-06 15:38:00,ETH/USD,2445.2,2447.7,2445.2,2447.7,58.66084171,143584.142253567
1728229020,2024-10-06 15:37:00,ETH/USD,2445.9,2446.1,2445.9,2446.1,0.09587767,234.52636858699998
1728228960,2024-10-06 15:36:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00000000,0.0
1728228900,2024-10-06 15:35:00,ETH/USD,2445.4,2445.8,2445.4,2445.8,0.07990000,195.41942
1728228840,2024-10-06 15:34:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.09120000,222.86543999999998
1728228780,2024-10-06 15:33:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1728228720,2024-10-06 15:32:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00769004,18.780615688
1728228660,2024-10-06 15:31:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1728228600,2024-10-06 15:30:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,1.42735876,3486.181035424
1728228540,2024-10-06 15:29:00,ETH/USD,2440.5,2440.6,2440.5,2440.6,1.38179586,3372.4109759159996
1728228480,2024-10-06 15:28:00,ETH/USD,2441.5,2441.5,2440.4,2440.4,0.23030000,562.02412
1728228420,2024-10-06 15:27:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.01150000,28.07265
1728228360,2024-10-06 15:26:00,ETH/USD,2443.5,2443.5,2442.0,2442.0,0.19888203,485.66991726
1728228300,2024-10-06 15:25:00,ETH/USD,2444.8,2444.8,2444.0,2444.0,0.05915836,144.58303184
1728228240,2024-10-06 15:24:00,ETH/USD,2444.1,2445.1,2444.1,2445.1,0.06624736,161.981419936
1728228180,2024-10-06 15:23:00,ETH/USD,2442.8,2444.0,2442.8,2444.0,0.07252081,177.24085964000002
1728228120,2024-10-06 15:22:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1728228060,2024-10-06 15:21:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.03152249,76.999986323
1728228000,2024-10-06 15:20:00,ETH/USD,2445.0,2445.0,2442.7,2442.7,0.09005093,219.967406711
1728227940,2024-10-06 15:19:00,ETH/USD,2445.3,2445.5,2445.3,2445.4,0.28739632,702.7989609279999
1728227880,2024-10-06 15:18:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.04290000,104.82615
1728227820,2024-10-06 15:17:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1728227760,2024-10-06 15:16:00,ETH/USD,2447.2,2447.2,2446.5,2446.6,0.69873478,1709.524512748
1728227700,2024-10-06 15:15:00,ETH/USD,2445.9,2446.3,2445.9,2445.9,0.10742495,262.750685205
1728227640,2024-10-06 15:14:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.09193779,224.82467166600003
1728227580,2024-10-06 15:13:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.01083434,26.508379677999997
1728227520,2024-10-06 15:12:00,ETH/USD,2448.6,2448.6,2447.3,2447.6,0.15303894,374.57810954400003
1728227460,2024-10-06 15:11:00,ETH/USD,2449.7,2449.7,2449.0,2449.0,0.02966627,72.65269523
1728227400,2024-10-06 15:10:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00794052,19.440775116
1728227340,2024-10-06 15:09:00,ETH/USD,2446.9,2446.9,2446.5,2446.9,1.84771143,4521.165098067
1728227280,2024-10-06 15:08:00,ETH/USD,2446.9,2447.6,2446.8,2446.8,0.92261334,2257.4503203120003
1728227220,2024-10-06 15:07:00,ETH/USD,2445.8,2448.0,2445.8,2448.0,0.04137671,101.29018608
1728227160,2024-10-06 15:06:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1728227100,2024-10-06 15:05:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.02340000,57.20832000000001
1728227040,2024-10-06 15:04:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1728226980,2024-10-06 15:03:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00218700,5.354650800000001
1728226920,2024-10-06 15:02:00,ETH/USD,2451.4,2451.4,2449.8,2449.8,0.16061922,393.48496515600004
1728226860,2024-10-06 15:01:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1728226800,2024-10-06 15:00:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1728226740,2024-10-06 14:59:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.19450000,477.05015
1728226680,2024-10-06 14:58:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1728226620,2024-10-06 14:57:00,ETH/USD,2454.3,2455.6,2453.5,2455.6,7.72096368,18959.598412608
1728226560,2024-10-06 14:56:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.03459994,84.93593271200001
1728226500,2024-10-06 14:55:00,ETH/USD,2448.8,2452.7,2448.8,2452.7,1.96377719,4816.556313913
1728226440,2024-10-06 14:54:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1728226380,2024-10-06 14:53:00,ETH/USD,2448.4,2448.7,2448.4,2448.7,3.64353000,8921.911911
1728226320,2024-10-06 14:52:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,1.14362000,2800.039208
1728226260,2024-10-06 14:51:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.36877521,902.6879590380001
1728226200,2024-10-06 14:50:00,ETH/USD,2445.5,2446.4,2445.5,2446.4,7.89785000,19321.30024
1728226140,2024-10-06 14:49:00,ETH/USD,2447.2,2447.2,2446.7,2446.7,0.20293184,496.51333292799995
1728226080,2024-10-06 14:48:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1728226020,2024-10-06 14:47:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.04049569,99.137498689
1728225960,2024-10-06 14:46:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1728225900,2024-10-06 14:45:00,ETH/USD,2449.4,2449.4,2448.9,2448.9,0.10733739,262.858534371
1728225840,2024-10-06 14:44:00,ETH/USD,2445.7,2447.2,2445.7,2447.2,0.12552256,307.178808832
1728225780,2024-10-06 14:43:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1728225720,2024-10-06 14:42:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.07438454,182.14542309799998
1728225660,2024-10-06 14:41:00,ETH/USD,2447.0,2449.9,2446.9,2449.9,8.08991731,19819.488417769004
1728225600,2024-10-06 14:40:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1728225540,2024-10-06 14:39:00,ETH/USD,2444.1,2445.3,2443.3,2443.3,0.15392862,376.093797246
1728225480,2024-10-06 14:38:00,ETH/USD,2440.4,2440.4,2440.2,2440.2,1.23076808,3003.320268816
1728225420,2024-10-06 14:37:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,1.00000000,2439.4
1728225360,2024-10-06 14:36:00,ETH/USD,2436.6,2437.9,2436.6,2437.9,0.18730903,456.64068423699996
1728225300,2024-10-06 14:35:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00000000,0.0
1728225240,2024-10-06 14:34:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.01790000,43.62051
1728225180,2024-10-06 14:33:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1728225120,2024-10-06 14:32:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.09080000,221.39764000000002
1728225060,2024-10-06 14:31:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.07849019,191.42187537200002
1728225000,2024-10-06 14:30:00,ETH/USD,2438.1,2438.3,2438.1,2438.3,0.05568817,135.78446491100001
1728224940,2024-10-06 14:29:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.06620000,161.30291999999997
1728224880,2024-10-06 14:28:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1728224820,2024-10-06 14:27:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.05530000,134.89329
1728224760,2024-10-06 14:26:00,ETH/USD,2436.3,2439.2,2436.3,2439.2,12.49575992,30479.657596863995
1728224700,2024-10-06 14:25:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1728224640,2024-10-06 14:24:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1728224580,2024-10-06 14:23:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.12693622,309.17855105399997
1728224520,2024-10-06 14:22:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1728224460,2024-10-06 14:21:00,ETH/USD,2433.0,2434.8,2433.0,2434.8,9.19859245,22396.73289726
1728224400,2024-10-06 14:20:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.00535473,13.031270928
1728224340,2024-10-06 14:19:00,ETH/USD,2432.7,2433.0,2432.7,2433.0,0.11784750,286.7229675
1728224280,2024-10-06 14:18:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.05750000,139.863
1728224220,2024-10-06 14:17:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728224160,2024-10-06 14:16:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728224100,2024-10-06 14:15:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1728224040,2024-10-06 14:14:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00980000,23.82772
1728223980,2024-10-06 14:13:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728223920,2024-10-06 14:12:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.07958328,193.482870336
1728223860,2024-10-06 14:11:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00599718,14.578544862000001
1728223800,2024-10-06 14:10:00,ETH/USD,2429.3,2430.8,2429.3,2430.8,0.10463025,254.3352117
1728223740,2024-10-06 14:09:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728223680,2024-10-06 14:08:00,ETH/USD,2428.2,2428.6,2428.2,2428.6,0.10850000,263.50309999999996
1728223620,2024-10-06 14:07:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.10030000,243.51837
1728223560,2024-10-06 14:06:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.00000000,0.0
1728223500,2024-10-06 14:05:00,ETH/USD,2426.6,2427.3,2426.6,2427.3,0.12871303,312.425137719
1728223440,2024-10-06 14:04:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728223380,2024-10-06 14:03:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00724851,17.59938228
1728223320,2024-10-06 14:02:00,ETH/USD,2428.7,2428.7,2428.4,2428.4,0.05450000,132.3478
1728223260,2024-10-06 14:01:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.01270000,30.855919999999998
1728223200,2024-10-06 14:00:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,1.58900000,3863.3357
1728223140,2024-10-06 13:59:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.25450000,618.6640500000001
1728223080,2024-10-06 13:58:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728223020,2024-10-06 13:57:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,6.17068104,14999.691472032
1728222960,2024-10-06 13:56:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1728222900,2024-10-06 13:55:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.04580000,111.37644
1728222840,2024-10-06 13:54:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.03320000,80.7424
1728222780,2024-10-06 13:53:00,ETH/USD,2433.5,2433.5,2433.3,2433.4,0.47130000,1146.86142
1728222720,2024-10-06 13:52:00,ETH/USD,2434.4,2434.5,2434.4,2434.5,0.01765000,42.968925
1728222660,2024-10-06 13:51:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00968809,23.579842251000002
1728222600,2024-10-06 13:50:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.01467412,35.703601372
1728222540,2024-10-06 13:49:00,ETH/USD,2432.2,2433.0,2432.2,2433.0,0.04956141,120.58291053
1728222480,2024-10-06 13:48:00,ETH/USD,2432.6,2432.9,2432.6,2432.9,0.06360000,154.73244000000003
1728222420,2024-10-06 13:47:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728222360,2024-10-06 13:46:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.11702678,284.445291468
1728222300,2024-10-06 13:45:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00556313,13.525081656
1728222240,2024-10-06 13:44:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728222180,2024-10-06 13:43:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.02130000,51.78669
1728222120,2024-10-06 13:42:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1728222060,2024-10-06 13:41:00,ETH/USD,2431.5,2431.5,2431.1,2431.1,0.05454158,132.596035138
1728222000,2024-10-06 13:40:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221940,2024-10-06 13:39:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221880,2024-10-06 13:38:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221820,2024-10-06 13:37:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221760,2024-10-06 13:36:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221700,2024-10-06 13:35:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00000000,0.0
1728221640,2024-10-06 13:34:00,ETH/USD,2431.9,2432.6,2431.9,2432.6,1.17015194,2846.511609244
1728221580,2024-10-06 13:33:00,ETH/USD,2431.0,2431.8,2431.0,2431.8,1.21270019,2949.044322042
1728221520,2024-10-06 13:32:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.28030000,681.1850599999999
1728221460,2024-10-06 13:31:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00880290,21.38840613
1728221400,2024-10-06 13:30:00,ETH/USD,2429.8,2429.8,2429.7,2429.7,1.53636713,3732.9112157609993
1728221340,2024-10-06 13:29:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728221280,2024-10-06 13:28:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728221220,2024-10-06 13:27:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.01845000,44.844570000000004
1728221160,2024-10-06 13:26:00,ETH/USD,2430.9,2431.0,2430.9,2431.0,0.07720000,187.6732
1728221100,2024-10-06 13:25:00,ETH/USD,2430.7,2430.8,2430.7,2430.8,0.07648659,185.923602972
1728221040,2024-10-06 13:24:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.03690000,89.68914000000001
1728220980,2024-10-06 13:23:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1728220920,2024-10-06 13:22:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.01516837,36.866723285
1728220860,2024-10-06 13:21:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728220800,2024-10-06 13:20:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.46502696,1131.085074808
1728220740,2024-10-06 13:19:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.40706399,990.345981271
1728220680,2024-10-06 13:18:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728220620,2024-10-06 13:17:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1728220560,2024-10-06 13:16:00,ETH/USD,2430.2,2431.0,2430.2,2431.0,0.74825518,1819.00834258
1728220500,2024-10-06 13:15:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.05821674,141.501608244
1728220440,2024-10-06 13:14:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728220380,2024-10-06 13:13:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728220320,2024-10-06 13:12:00,ETH/USD,2430.6,2430.6,2428.9,2428.9,1.37326817,3335.531058113
1728220260,2024-10-06 13:11:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1728220200,2024-10-06 13:10:00,ETH/USD,2430.6,2430.8,2430.6,2430.8,0.14312173,347.900301284
1728220140,2024-10-06 13:09:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.02155697,52.40283837300001
1728220080,2024-10-06 13:08:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.41630000,1011.9836700000001
1728220020,2024-10-06 13:07:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.06160000,149.79888000000003
1728219960,2024-10-06 13:06:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.84200000,2047.9966000000002
1728219900,2024-10-06 13:05:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.11417694,278.214949698
1728219840,2024-10-06 13:04:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.97957115,2384.570050445
1728219780,2024-10-06 13:03:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,2.07073708,5036.653799684
1728219720,2024-10-06 13:02:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.01140000,27.732779999999998
1728219660,2024-10-06 13:01:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.01102160,26.7935096
1728219600,2024-10-06 13:00:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728219540,2024-10-06 12:59:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.19010000,461.79091999999997
1728219480,2024-10-06 12:58:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.01400000,34.0144
1728219420,2024-10-06 12:57:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,0.01050000,25.507650000000005
1728219360,2024-10-06 12:56:00,ETH/USD,2428.0,2428.9,2428.0,2428.9,1.15689583,2809.9842814870003
1728219300,2024-10-06 12:55:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1728219240,2024-10-06 12:54:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00367260,8.92515252
1728219180,2024-10-06 12:53:00,ETH/USD,2429.8,2430.2,2429.8,2430.0,1.32046770,3208.736511
1728219120,2024-10-06 12:52:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.02284346,55.500470416
1728219060,2024-10-06 12:51:00,ETH/USD,2429.5,2429.6,2429.5,2429.6,0.22228281,540.058315176
1728219000,2024-10-06 12:50:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.22214497,539.723419112
1728218940,2024-10-06 12:49:00,ETH/USD,2428.4,2429.4,2428.4,2429.4,0.20970725,509.46279315000004
1728218880,2024-10-06 12:48:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728218820,2024-10-06 12:47:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.21219634,515.233933154
1728218760,2024-10-06 12:46:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00000000,0.0
1728218700,2024-10-06 12:45:00,ETH/USD,2429.5,2429.6,2429.5,2429.6,1.49028330,3620.79230568
1728218640,2024-10-06 12:44:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.21210027,515.297605965
1728218580,2024-10-06 12:43:00,ETH/USD,2429.3,2430.3,2429.3,2430.3,0.02680185,65.13653605500001
1728218520,2024-10-06 12:42:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00000000,0.0
1728218460,2024-10-06 12:41:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.12570000,305.23731000000004
1728218400,2024-10-06 12:40:00,ETH/USD,2431.2,2431.2,2430.7,2430.7,0.23784144,578.1211882079999
1728218340,2024-10-06 12:39:00,ETH/USD,2431.3,2431.5,2431.3,2431.5,0.05990000,145.64685
1728218280,2024-10-06 12:38:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.01649533,40.114993027
1728218220,2024-10-06 12:37:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,1.41600544,3443.583629536
1728218160,2024-10-06 12:36:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1728218100,2024-10-06 12:35:00,ETH/USD,2432.4,2432.4,2431.2,2431.2,0.38024071,924.4412141519999
1728218040,2024-10-06 12:34:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.05540000,134.73834
1728217980,2024-10-06 12:33:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.32750102,796.3514802319999
1728217920,2024-10-06 12:32:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.01940000,47.186620000000005
1728217860,2024-10-06 12:31:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728217800,2024-10-06 12:30:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1728217740,2024-10-06 12:29:00,ETH/USD,2431.4,2431.4,2430.6,2430.6,0.15271764,371.19549578399995
1728217680,2024-10-06 12:28:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.01350000,32.832
1728217620,2024-10-06 12:27:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728217560,2024-10-06 12:26:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1728217500,2024-10-06 12:25:00,ETH/USD,2432.5,2432.5,2432.3,2432.3,0.32782998,797.3808603540001
1728217440,2024-10-06 12:24:00,ETH/USD,2431.3,2432.2,2431.3,2432.2,0.27793013,675.981662186
1728217380,2024-10-06 12:23:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1728217320,2024-10-06 12:22:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00900000,21.869999999999997
1728217260,2024-10-06 12:21:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1728217200,2024-10-06 12:20:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.11405904,277.152061296
1728217140,2024-10-06 12:19:00,ETH/USD,2429.6,2429.9,2429.6,2429.9,0.12979622,315.39183497799996
1728217080,2024-10-06 12:18:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728217020,2024-10-06 12:17:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728216960,2024-10-06 12:16:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.06235466,151.45323367400002
1728216900,2024-10-06 12:15:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1728216840,2024-10-06 12:14:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1728216780,2024-10-06 12:13:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,2.05187898,4985.03998191
1728216720,2024-10-06 12:12:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.08749063,212.44474776599998
1728216660,2024-10-06 12:11:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728216600,2024-10-06 12:10:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.00000000,0.0
1728216540,2024-10-06 12:09:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.03910000,95.02864000000001
1728216480,2024-10-06 12:08:00,ETH/USD,2431.6,2432.4,2431.6,2432.4,8.32403000,20247.370572000003
1728216420,2024-10-06 12:07:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728216360,2024-10-06 12:06:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1728216300,2024-10-06 12:05:00,ETH/USD,2427.3,2428.1,2427.3,2428.1,0.12940000,314.19613999999996
1728216240,2024-10-06 12:04:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1728216180,2024-10-06 12:03:00,ETH/USD,2425.6,2425.6,2425.3,2425.3,0.16046325,389.17152022500005
1728216120,2024-10-06 12:02:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.00000000,0.0
1728216060,2024-10-06 12:01:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.00000000,0.0
1728216000,2024-10-06 12:00:00,ETH/USD,2427.3,2427.4,2427.3,2427.4,0.03678358,89.28846209200002
1728215940,2024-10-06 11:59:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.00000000,0.0
1728215880,2024-10-06 11:58:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.02209556,53.632552788000005
1728215820,2024-10-06 11:57:00,ETH/USD,2427.2,2427.2,2427.1,2427.1,0.33267049,807.424546279
1728215760,2024-10-06 11:56:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.08280000,201.1626
1728215700,2024-10-06 11:55:00,ETH/USD,2429.7,2429.7,2429.6,2429.6,0.01629654,39.594073584
1728215640,2024-10-06 11:54:00,ETH/USD,2429.9,2430.3,2429.9,2430.3,0.09188141,223.29939072300002
1728215580,2024-10-06 11:53:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728215520,2024-10-06 11:52:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1728215460,2024-10-06 11:51:00,ETH/USD,2430.1,2430.1,2429.2,2429.2,0.44747883,1087.015573836
1728215400,2024-10-06 11:50:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.01466328,35.606842824000005
1728215340,2024-10-06 11:49:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1728215280,2024-10-06 11:48:00,ETH/USD,2427.8,2428.0,2427.8,2428.0,6.74704531,16381.82601268
1728215220,2024-10-06 11:47:00,ETH/USD,2429.7,2429.7,2429.2,2429.2,7.23076680,17564.978710559997
1728215160,2024-10-06 11:46:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728215100,2024-10-06 11:45:00,ETH/USD,2428.3,2428.9,2428.3,2428.9,0.55000000,1335.8950000000002
1728215040,2024-10-06 11:44:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728214980,2024-10-06 11:43:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728214920,2024-10-06 11:42:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1728214860,2024-10-06 11:41:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00735065,17.851788589999998
1728214800,2024-10-06 11:40:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00000000,0.0
1728214740,2024-10-06 11:39:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00000000,0.0
1728214680,2024-10-06 11:38:00,ETH/USD,2427.4,2428.2,2427.4,2428.2,0.08737699,212.168807118
1728214620,2024-10-06 11:37:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.00000000,0.0
1728214560,2024-10-06 11:36:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.00000000,0.0
1728214500,2024-10-06 11:35:00,ETH/USD,2426.2,2426.3,2426.2,2426.3,8.77925104,21301.096798352002
1728214440,2024-10-06 11:34:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.01020000,24.73704
1728214380,2024-10-06 11:33:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1728214320,2024-10-06 11:32:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1728214260,2024-10-06 11:31:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.01101548,26.709234355999996
1728214200,2024-10-06 11:30:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.06064360,147.03647256
1728214140,2024-10-06 11:29:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1728214080,2024-10-06 11:28:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1728214020,2024-10-06 11:27:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1728213960,2024-10-06 11:26:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.01380000,33.453959999999995
1728213900,2024-10-06 11:25:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1728213840,2024-10-06 11:24:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.03750454,90.92225632200001
1728213780,2024-10-06 11:23:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1728213720,2024-10-06 11:22:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1728213660,2024-10-06 11:21:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1728213600,2024-10-06 11:20:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.01020000,24.722760000000005
1728213540,2024-10-06 11:19:00,ETH/USD,2422.7,2422.8,2422.7,2422.7,0.03330491,80.687805457
1728213480,2024-10-06 11:18:00,ETH/USD,2422.7,2422.7,2422.2,2422.5,1.28310918,3108.33198855
1728213420,2024-10-06 11:17:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1728213360,2024-10-06 11:16:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.19000000,460.313
1728213300,2024-10-06 11:15:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728213240,2024-10-06 11:14:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728213180,2024-10-06 11:13:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728213120,2024-10-06 11:12:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728213060,2024-10-06 11:11:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.11000000,266.464
1728213000,2024-10-06 11:10:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.02010079,48.686123459
1728212940,2024-10-06 11:09:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728212880,2024-10-06 11:08:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,3.92718863,9510.079986408
1728212820,2024-10-06 11:07:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728212760,2024-10-06 11:06:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728212700,2024-10-06 11:05:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728212640,2024-10-06 11:04:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.01197871,28.996863296999997
1728212580,2024-10-06 11:03:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1728212520,2024-10-06 11:02:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1728212460,2024-10-06 11:01:00,ETH/USD,2419.8,2420.8,2419.8,2420.8,0.10822234,261.984640672
1728212400,2024-10-06 11:00:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728212340,2024-10-06 10:59:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728212280,2024-10-06 10:58:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728212220,2024-10-06 10:57:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728212160,2024-10-06 10:56:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00643903,15.583740405999999
1728212100,2024-10-06 10:55:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.07575000,183.261975
1728212040,2024-10-06 10:54:00,ETH/USD,2420.4,2420.4,2419.9,2419.9,0.01846774,44.690084026
1728211980,2024-10-06 10:53:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.02800000,67.7572
1728211920,2024-10-06 10:52:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211860,2024-10-06 10:51:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211800,2024-10-06 10:50:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211740,2024-10-06 10:49:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211680,2024-10-06 10:48:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211620,2024-10-06 10:47:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211560,2024-10-06 10:46:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728211500,2024-10-06 10:45:00,ETH/USD,2419.3,2419.4,2419.3,2419.4,1.42315691,3443.1858280540005
1728211440,2024-10-06 10:44:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.01790000,43.30547
1728211380,2024-10-06 10:43:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211320,2024-10-06 10:42:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211260,2024-10-06 10:41:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211200,2024-10-06 10:40:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211140,2024-10-06 10:39:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211080,2024-10-06 10:38:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728211020,2024-10-06 10:37:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728210960,2024-10-06 10:36:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728210900,2024-10-06 10:35:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.08808487,213.103725991
1728210840,2024-10-06 10:34:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.01623217,39.270488881000006
1728210780,2024-10-06 10:33:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.10749085,260.05261340500005
1728210720,2024-10-06 10:32:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1728210660,2024-10-06 10:31:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1728210600,2024-10-06 10:30:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.09661940,233.89624352
1728210540,2024-10-06 10:29:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728210480,2024-10-06 10:28:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.01720000,41.629160000000006
1728210420,2024-10-06 10:27:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728210360,2024-10-06 10:26:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728210300,2024-10-06 10:25:00,ETH/USD,2419.8,2419.8,2419.7,2419.7,0.19740000,477.64877999999993
1728210240,2024-10-06 10:24:00,ETH/USD,2419.3,2419.5,2419.3,2419.5,0.10933210,264.52901595000003
1728210180,2024-10-06 10:23:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728210120,2024-10-06 10:22:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728210060,2024-10-06 10:21:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728210000,2024-10-06 10:20:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728209940,2024-10-06 10:19:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728209880,2024-10-06 10:18:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.03489745,84.490216195
1728209820,2024-10-06 10:17:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728209760,2024-10-06 10:16:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.01105968,26.772167376
1728209700,2024-10-06 10:15:00,ETH/USD,2421.2,2421.3,2421.0,2421.0,1.54886875,3749.81124375
1728209640,2024-10-06 10:14:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728209580,2024-10-06 10:13:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728209520,2024-10-06 10:12:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728209460,2024-10-06 10:11:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728209400,2024-10-06 10:10:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.01949254,47.195337847999994
1728209340,2024-10-06 10:09:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.22650653,548.349658477
1728209280,2024-10-06 10:08:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728209220,2024-10-06 10:07:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728209160,2024-10-06 10:06:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728209100,2024-10-06 10:05:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.20823805,504.290085685
1728209040,2024-10-06 10:04:00,ETH/USD,2421.7,2421.8,2421.7,2421.8,0.10130000,245.32834000000003
1728208980,2024-10-06 10:03:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728208920,2024-10-06 10:02:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728208860,2024-10-06 10:01:00,ETH/USD,2421.9,2421.9,2421.3,2421.3,0.09020271,218.40782172300004
1728208800,2024-10-06 10:00:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,1.47739309,3578.541542598
1728208740,2024-10-06 09:59:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1728208680,2024-10-06 09:58:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1728208620,2024-10-06 09:57:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1728208560,2024-10-06 09:56:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1728208500,2024-10-06 09:55:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1728208440,2024-10-06 09:54:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.01029417,24.949979828999997
1728208380,2024-10-06 09:53:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00000000,0.0
1728208320,2024-10-06 09:52:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00000000,0.0
1728208260,2024-10-06 09:51:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00000000,0.0
1728208200,2024-10-06 09:50:00,ETH/USD,2426.4,2426.4,2426.2,2426.2,0.09545269,231.587316478
1728208140,2024-10-06 09:49:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.47670000,1156.80789
1728208080,2024-10-06 09:48:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1728208020,2024-10-06 09:47:00,ETH/USD,2427.4,2427.4,2426.5,2426.5,0.22387026,543.22118589
1728207960,2024-10-06 09:46:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.02180000,52.8868
1728207900,2024-10-06 09:45:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00556586,13.502219774
1728207840,2024-10-06 09:44:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1728207780,2024-10-06 09:43:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1728207720,2024-10-06 09:42:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.06682932,161.940808224
1728207660,2024-10-06 09:41:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.01960000,47.49276
1728207600,2024-10-06 09:40:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.15920000,385.69383999999997
1728207540,2024-10-06 09:39:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.02410000,58.38225
1728207480,2024-10-06 09:38:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728207420,2024-10-06 09:37:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728207360,2024-10-06 09:36:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728207300,2024-10-06 09:35:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728207240,2024-10-06 09:34:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728207180,2024-10-06 09:33:00,ETH/USD,2423.5,2423.5,2422.6,2422.6,0.14279706,345.940157556
1728207120,2024-10-06 09:32:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1728207060,2024-10-06 09:31:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1728207000,2024-10-06 09:30:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.02539618,61.57303841
1728206940,2024-10-06 09:29:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728206880,2024-10-06 09:28:00,ETH/USD,2424.2,2424.2,2423.9,2423.9,0.09934798,240.80956872200002
1728206820,2024-10-06 09:27:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1728206760,2024-10-06 09:26:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.11100000,269.1195
1728206700,2024-10-06 09:25:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.06635058,160.82053580400003
1728206640,2024-10-06 09:24:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1728206580,2024-10-06 09:23:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00741038,17.956832816
1728206520,2024-10-06 09:22:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.08940000,216.65196
1728206460,2024-10-06 09:21:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728206400,2024-10-06 09:20:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.10925896,264.6798306
1728206340,2024-10-06 09:19:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728206280,2024-10-06 09:18:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728206220,2024-10-06 09:17:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728206160,2024-10-06 09:16:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1728206100,2024-10-06 09:15:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.05760000,139.49568
1728206040,2024-10-06 09:14:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.01944327,47.07604532399999
1728205980,2024-10-06 09:13:00,ETH/USD,2421.0,2422.3,2421.0,2422.3,0.23085702,559.204959546
1728205920,2024-10-06 09:12:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1728205860,2024-10-06 09:11:00,ETH/USD,2423.2,2423.3,2423.2,2423.3,0.16576160,401.69008528000006
1728205800,2024-10-06 09:10:00,ETH/USD,2424.3,2424.3,2424.0,2424.0,0.34180369,828.53214456
1728205740,2024-10-06 09:09:00,ETH/USD,2423.4,2424.1,2423.4,2424.1,0.02375855,57.593101055
1728205680,2024-10-06 09:08:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1728205620,2024-10-06 09:07:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.07000000,169.603
1728205560,2024-10-06 09:06:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00427402,10.352958646000001
1728205500,2024-10-06 09:05:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728205440,2024-10-06 09:04:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728205380,2024-10-06 09:03:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728205320,2024-10-06 09:02:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728205260,2024-10-06 09:01:00,ETH/USD,2420.8,2420.8,2420.5,2420.5,0.08346809,202.034511845
1728205200,2024-10-06 09:00:00,ETH/USD,2421.0,2421.0,2420.9,2420.9,1.52584264,3693.912447176
1728205140,2024-10-06 08:59:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1728205080,2024-10-06 08:58:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1728205020,2024-10-06 08:57:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.09660000,233.86860000000001
1728204960,2024-10-06 08:56:00,ETH/USD,2421.3,2421.3,2421.2,2421.2,0.10212478,247.26451733599998
1728204900,2024-10-06 08:55:00,ETH/USD,2422.1,2422.1,2420.6,2420.6,0.15798393,382.41590095799995
1728204840,2024-10-06 08:54:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1728204780,2024-10-06 08:53:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1728204720,2024-10-06 08:52:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1728204660,2024-10-06 08:51:00,ETH/USD,2423.4,2423.4,2422.7,2422.7,5.24915088,12717.117836976
1728204600,2024-10-06 08:50:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1728204540,2024-10-06 08:49:00,ETH/USD,2421.9,2422.0,2421.9,2422.0,0.05823705,141.0501351
1728204480,2024-10-06 08:48:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1728204420,2024-10-06 08:47:00,ETH/USD,2421.3,2421.3,2421.0,2421.0,0.18590000,450.06390000000005
1728204360,2024-10-06 08:46:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728204300,2024-10-06 08:45:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.11632152,281.69582498399996
1728204240,2024-10-06 08:44:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728204180,2024-10-06 08:43:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728204120,2024-10-06 08:42:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728204060,2024-10-06 08:41:00,ETH/USD,2421.7,2421.7,2420.6,2420.6,0.28258791,684.032294946
1728204000,2024-10-06 08:40:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.14120000,341.81696
1728203940,2024-10-06 08:39:00,ETH/USD,2421.1,2421.1,2420.7,2420.7,0.11188786,270.846942702
1728203880,2024-10-06 08:38:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728203820,2024-10-06 08:37:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.11780000,285.11134000000004
1728203760,2024-10-06 08:36:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.11644011,281.948082354
1728203700,2024-10-06 08:35:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.11000000,266.42
1728203640,2024-10-06 08:34:00,ETH/USD,2423.0,2423.0,2422.1,2422.1,0.07610487,184.333605627
1728203580,2024-10-06 08:33:00,ETH/USD,2423.9,2423.9,2423.6,2423.6,0.09671010,234.38659835999997
1728203520,2024-10-06 08:32:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.10299731,249.809675674
1728203460,2024-10-06 08:31:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.65737666,1593.5467615059997
1728203400,2024-10-06 08:30:00,ETH/USD,2423.3,2424.5,2423.3,2424.5,10.13824749,24580.181039504998
1728203340,2024-10-06 08:29:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1728203280,2024-10-06 08:28:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.13282361,322.00427772300003
1728203220,2024-10-06 08:27:00,ETH/USD,2426.0,2426.3,2426.0,2426.3,0.30690000,744.63147
1728203160,2024-10-06 08:26:00,ETH/USD,2425.3,2425.8,2425.3,2425.8,7.44240959,18053.797183422
1728203100,2024-10-06 08:25:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.06035778,146.319330276
1728203040,2024-10-06 08:24:00,ETH/USD,2422.9,2424.1,2422.9,2424.0,1.39063195,3370.8918467999997
1728202980,2024-10-06 08:23:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.14118207,342.23945588699996
1728202920,2024-10-06 08:22:00,ETH/USD,2421.1,2424.2,2421.1,2424.2,1.53980000,3732.78316
1728202860,2024-10-06 08:21:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728202800,2024-10-06 08:20:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.03720000,90.05003999999998
1728202740,2024-10-06 08:19:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.04000000,96.82799999999999
1728202680,2024-10-06 08:18:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.07900000,191.1326
1728202620,2024-10-06 08:17:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00990000,23.95008
1728202560,2024-10-06 08:16:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.01803244,43.607849652000006
1728202500,2024-10-06 08:15:00,ETH/USD,2416.8,2417.9,2416.8,2417.9,1.56359396,3780.613835884
1728202440,2024-10-06 08:14:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1728202380,2024-10-06 08:13:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.02005000,48.45684
1728202320,2024-10-06 08:12:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1728202260,2024-10-06 08:11:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1728202200,2024-10-06 08:10:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1728202140,2024-10-06 08:09:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.02200000,53.16519999999999
1728202080,2024-10-06 08:08:00,ETH/USD,2416.8,2416.8,2415.6,2415.6,0.08591959,207.547361604
1728202020,2024-10-06 08:07:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.05570000,134.62133
1728201960,2024-10-06 08:06:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1728201900,2024-10-06 08:05:00,ETH/USD,2417.3,2417.3,2417.2,2417.2,0.20734608,501.1969445759999
1728201840,2024-10-06 08:04:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728201780,2024-10-06 08:03:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728201720,2024-10-06 08:02:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728201660,2024-10-06 08:01:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.08281923,200.298307755
1728201600,2024-10-06 08:00:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728201540,2024-10-06 07:59:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.57560000,1391.513
1728201480,2024-10-06 07:58:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728201420,2024-10-06 07:57:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.07650000,184.98465
1728201360,2024-10-06 07:56:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728201300,2024-10-06 07:55:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728201240,2024-10-06 07:54:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728201180,2024-10-06 07:53:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728201120,2024-10-06 07:52:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728201060,2024-10-06 07:51:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.01739395,42.06204988999999
1728201000,2024-10-06 07:50:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.01020000,24.6585
1728200940,2024-10-06 07:49:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728200880,2024-10-06 07:48:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.05500000,132.9515
1728200820,2024-10-06 07:47:00,ETH/USD,2417.6,2417.7,2417.6,2417.6,0.40857319,987.7665441439999
1728200760,2024-10-06 07:46:00,ETH/USD,2416.8,2417.3,2416.8,2417.3,0.12850000,310.62305000000003
1728200700,2024-10-06 07:45:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1728200640,2024-10-06 07:44:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01630000,39.387319999999995
1728200580,2024-10-06 07:43:00,ETH/USD,2416.5,2416.5,2416.2,2416.2,0.34310000,828.99822
1728200520,2024-10-06 07:42:00,ETH/USD,2417.2,2417.2,2416.9,2416.9,1.00000000,2416.9
1728200460,2024-10-06 07:41:00,ETH/USD,2417.1,2417.4,2417.1,2417.4,0.13653593,330.061957182
1728200400,2024-10-06 07:40:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.45568800,1101.3523272
1728200340,2024-10-06 07:39:00,ETH/USD,2418.5,2418.6,2418.4,2418.6,0.37384663,904.185459318
1728200280,2024-10-06 07:38:00,ETH/USD,2418.8,2418.8,2418.3,2418.3,0.22166082,536.0423610060001
1728200220,2024-10-06 07:37:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728200160,2024-10-06 07:36:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.21983963,531.770081007
1728200100,2024-10-06 07:35:00,ETH/USD,2419.1,2419.1,2418.9,2418.9,0.11601422,280.626796758
1728200040,2024-10-06 07:34:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728199980,2024-10-06 07:33:00,ETH/USD,2419.4,2419.4,2419.1,2419.1,0.01299771,31.442760261
1728199920,2024-10-06 07:32:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728199860,2024-10-06 07:31:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.01800000,43.5348
1728199800,2024-10-06 07:30:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728199740,2024-10-06 07:29:00,ETH/USD,2418.1,2418.3,2418.1,2418.3,0.08641457,208.976354631
1728199680,2024-10-06 07:28:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00957738,23.159062578
1728199620,2024-10-06 07:27:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.01000000,24.185000000000002
1728199560,2024-10-06 07:26:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00694865,16.81156381
1728199500,2024-10-06 07:25:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728199440,2024-10-06 07:24:00,ETH/USD,2419.2,2419.2,2418.6,2418.6,0.02702492,65.362471512
1728199380,2024-10-06 07:23:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728199320,2024-10-06 07:22:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728199260,2024-10-06 07:21:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1728199200,2024-10-06 07:20:00,ETH/USD,2419.4,2419.5,2419.4,2419.5,0.04315275,104.40807862499999
1728199140,2024-10-06 07:19:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.01260000,30.484440000000003
1728199080,2024-10-06 07:18:00,ETH/USD,2419.1,2419.2,2419.1,2419.2,0.16609655,401.82077376
1728199020,2024-10-06 07:17:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.01970000,47.62868999999999
1728198960,2024-10-06 07:16:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.02625096,63.48794676
1728198900,2024-10-06 07:15:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.01170000,28.29528
1728198840,2024-10-06 07:14:00,ETH/USD,2418.7,2418.7,2418.4,2418.4,0.28907990,699.11083016
1728198780,2024-10-06 07:13:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728198720,2024-10-06 07:12:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728198660,2024-10-06 07:11:00,ETH/USD,2418.4,2418.5,2418.4,2418.5,0.09164422,221.64154607
1728198600,2024-10-06 07:10:00,ETH/USD,2418.0,2418.4,2418.0,2418.4,0.10908003,263.799144552
1728198540,2024-10-06 07:09:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728198480,2024-10-06 07:08:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728198420,2024-10-06 07:07:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.21120000,510.59711999999996
1728198360,2024-10-06 07:06:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728198300,2024-10-06 07:05:00,ETH/USD,2418.3,2418.3,2418.2,2418.2,0.26453525,639.6991415499999
1728198240,2024-10-06 07:04:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.09370000,226.59471000000002
1728198180,2024-10-06 07:03:00,ETH/USD,2417.3,2417.3,2417.1,2417.1,0.10606090,256.35980139
1728198120,2024-10-06 07:02:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1728198060,2024-10-06 07:01:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.01580000,38.18386
1728198000,2024-10-06 07:00:00,ETH/USD,2416.1,2416.7,2416.1,2416.7,0.09165457,221.501599319
1728197940,2024-10-06 06:59:00,ETH/USD,2415.6,2416.1,2415.6,2416.1,0.43488687,1050.730166607
1728197880,2024-10-06 06:58:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.01721608,41.588884456
1728197820,2024-10-06 06:57:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728197760,2024-10-06 06:56:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.01790000,43.239239999999995
1728197700,2024-10-06 06:55:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.03916842,94.599567984
1728197640,2024-10-06 06:54:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1728197580,2024-10-06 06:53:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1728197520,2024-10-06 06:52:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1728197460,2024-10-06 06:51:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.01020000,24.63708
1728197400,2024-10-06 06:50:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1728197340,2024-10-06 06:49:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.26325674,635.449119012
1728197280,2024-10-06 06:48:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.01940000,46.839360000000006
1728197220,2024-10-06 06:47:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728197160,2024-10-06 06:46:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728197100,2024-10-06 06:45:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728197040,2024-10-06 06:44:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728196980,2024-10-06 06:43:00,ETH/USD,2418.4,2418.4,2418.3,2418.3,0.05920000,143.16336
1728196920,2024-10-06 06:42:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.01950000,47.1666
1728196860,2024-10-06 06:41:00,ETH/USD,2418.2,2418.7,2418.2,2418.7,0.09819112,237.494861944
1728196800,2024-10-06 06:40:00,ETH/USD,2418.9,2418.9,2418.7,2418.7,0.01943377,47.00445949899999
1728196740,2024-10-06 06:39:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00570000,13.78887
1728196680,2024-10-06 06:38:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728196620,2024-10-06 06:37:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728196560,2024-10-06 06:36:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.01120000,27.093919999999997
1728196500,2024-10-06 06:35:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.02173515,52.58167488
1728196440,2024-10-06 06:34:00,ETH/USD,2419.2,2419.3,2419.2,2419.3,0.23039660,557.3984943800001
1728196380,2024-10-06 06:33:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,1.03183133,2495.99998727
1728196320,2024-10-06 06:32:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.11710000,283.30003
1728196260,2024-10-06 06:31:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00961482,23.264979953999998
1728196200,2024-10-06 06:30:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728196140,2024-10-06 06:29:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.18724199,453.163064198
1728196080,2024-10-06 06:28:00,ETH/USD,2419.8,2420.2,2419.8,2420.2,0.05771261,139.676058722
1728196020,2024-10-06 06:27:00,ETH/USD,2420.1,2420.1,2420.0,2420.0,0.23994865,580.675733
1728195960,2024-10-06 06:26:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.04027809,97.497144654
1728195900,2024-10-06 06:25:00,ETH/USD,2420.9,2420.9,2420.6,2420.6,0.19921301,482.215012006
1728195840,2024-10-06 06:24:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195780,2024-10-06 06:23:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195720,2024-10-06 06:22:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195660,2024-10-06 06:21:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195600,2024-10-06 06:20:00,ETH/USD,2418.6,2418.7,2418.6,2418.7,0.21653773,523.739807551
1728195540,2024-10-06 06:19:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195480,2024-10-06 06:18:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195420,2024-10-06 06:17:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1728195360,2024-10-06 06:16:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.01000224,24.192417888
1728195300,2024-10-06 06:15:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728195240,2024-10-06 06:14:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728195180,2024-10-06 06:13:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728195120,2024-10-06 06:12:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.23974782,579.5424052860001
1728195060,2024-10-06 06:11:00,ETH/USD,2417.4,2417.5,2417.4,2417.5,0.04875085,117.85517987499999
1728195000,2024-10-06 06:10:00,ETH/USD,2418.6,2418.6,2418.1,2418.1,0.23319624,563.8918279439999
1728194940,2024-10-06 06:09:00,ETH/USD,2418.7,2418.7,2418.5,2418.5,0.23160000,560.1246
1728194880,2024-10-06 06:08:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.17549246,424.44606375599994
1728194820,2024-10-06 06:07:00,ETH/USD,2417.7,2418.6,2417.7,2418.6,0.01482611,35.858429646
1728194760,2024-10-06 06:06:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.54872448,1326.6511752959998
1728194700,2024-10-06 06:05:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.03348951,80.96758832699999
1728194640,2024-10-06 06:04:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.01940000,46.89562000000001
1728194580,2024-10-06 06:03:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728194520,2024-10-06 06:02:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728194460,2024-10-06 06:01:00,ETH/USD,2417.1,2417.3,2417.1,2417.3,0.17977871,434.57907568300004
1728194400,2024-10-06 06:00:00,ETH/USD,2416.8,2417.2,2416.8,2417.2,0.75126599,1815.960151028
1728194340,2024-10-06 05:59:00,ETH/USD,2417.2,2417.2,2416.8,2416.8,0.06015000,145.37052000000003
1728194280,2024-10-06 05:58:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00618264,14.947768727999998
1728194220,2024-10-06 05:57:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728194160,2024-10-06 05:56:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728194100,2024-10-06 05:55:00,ETH/USD,2417.3,2417.5,2417.2,2417.5,0.04966797,120.07231747499999
1728194040,2024-10-06 05:54:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728193980,2024-10-06 05:53:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.07910000,191.20843000000002
1728193920,2024-10-06 05:52:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.02050000,49.55055
1728193860,2024-10-06 05:51:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728193800,2024-10-06 05:50:00,ETH/USD,2417.8,2417.9,2417.8,2417.8,0.14287375,345.44015275000004
1728193740,2024-10-06 05:49:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728193680,2024-10-06 05:48:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728193620,2024-10-06 05:47:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.08108384,195.90666582400002
1728193560,2024-10-06 05:46:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.06326664,152.864855568
1728193500,2024-10-06 05:45:00,ETH/USD,2416.6,2416.6,2416.1,2416.1,0.16872557,407.65784967699994
1728193440,2024-10-06 05:44:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728193380,2024-10-06 05:43:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00775000,18.7209
1728193320,2024-10-06 05:42:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.10080000,243.40176
1728193260,2024-10-06 05:41:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.01157934,27.959474364
1728193200,2024-10-06 05:40:00,ETH/USD,2414.7,2414.9,2414.7,2414.9,0.05589145,134.972262605
1728193140,2024-10-06 05:39:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.04000000,96.584
1728193080,2024-10-06 05:38:00,ETH/USD,2414.1,2414.4,2414.1,2414.4,0.03312571,79.97871422400002
1728193020,2024-10-06 05:37:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728192960,2024-10-06 05:36:00,ETH/USD,2414.7,2414.7,2414.4,2414.4,0.01569446,37.892704224
1728192900,2024-10-06 05:35:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.08006044,193.36998073200002
1728192840,2024-10-06 05:34:00,ETH/USD,2416.3,2416.3,2416.2,2416.2,0.93030199,2247.795668238
1728192780,2024-10-06 05:33:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728192720,2024-10-06 05:32:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728192660,2024-10-06 05:31:00,ETH/USD,2416.4,2416.4,2416.1,2416.1,2.01215499,4861.567671338999
1728192600,2024-10-06 05:30:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.03990000,96.40637999999998
1728192540,2024-10-06 05:29:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728192480,2024-10-06 05:28:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728192420,2024-10-06 05:27:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00503625,12.1655655
1728192360,2024-10-06 05:26:00,ETH/USD,2417.5,2417.5,2415.7,2415.7,1.28410485,3102.012086145
1728192300,2024-10-06 05:25:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.02200000,53.1872
1728192240,2024-10-06 05:24:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.05457772,131.897975924
1728192180,2024-10-06 05:23:00,ETH/USD,2417.4,2417.4,2417.3,2417.3,0.08390960,202.83467608
1728192120,2024-10-06 05:22:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.02950000,71.29855
1728192060,2024-10-06 05:21:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.01770000,42.761430000000004
1728192000,2024-10-06 05:20:00,ETH/USD,2414.9,2415.5,2414.9,2415.5,0.12778925,308.67493337499997
1728191940,2024-10-06 05:19:00,ETH/USD,2414.3,2414.3,2414.2,2414.2,0.02550000,61.562099999999994
1728191880,2024-10-06 05:18:00,ETH/USD,2414.0,2414.0,2413.9,2413.9,0.90463606,2183.700985234
1728191820,2024-10-06 05:17:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1728191760,2024-10-06 05:16:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.03940000,95.02492
1728191700,2024-10-06 05:15:00,ETH/USD,2412.8,2412.8,2412.2,2412.2,1.51345839,3650.7643283579996
1728191640,2024-10-06 05:14:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.03556974,85.822668672
1728191580,2024-10-06 05:13:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.01603210,38.67904446
1728191520,2024-10-06 05:12:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.01810000,43.664440000000006
1728191460,2024-10-06 05:11:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.03645238,87.992400082
1728191400,2024-10-06 05:10:00,ETH/USD,2413.5,2414.1,2413.5,2414.1,0.04172337,100.724387517
1728191340,2024-10-06 05:09:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.05926544,143.043065984
1728191280,2024-10-06 05:08:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1728191220,2024-10-06 05:07:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1728191160,2024-10-06 05:06:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00589705,14.240786045
1728191100,2024-10-06 05:05:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00000000,0.0
1728191040,2024-10-06 05:04:00,ETH/USD,2417.2,2417.2,2416.3,2416.3,0.02406055,58.13750696500001
1728190980,2024-10-06 05:03:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728190920,2024-10-06 05:02:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.03721897,89.92475341699999
1728190860,2024-10-06 05:01:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1728190800,2024-10-06 05:00:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.10850000,262.0926
1728190740,2024-10-06 04:59:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1728190680,2024-10-06 04:58:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1728190620,2024-10-06 04:57:00,ETH/USD,2414.6,2414.7,2414.6,2414.7,0.12847862,310.23732371399996
1728190560,2024-10-06 04:56:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.00570000,13.76322
1728190500,2024-10-06 04:55:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.04551513,109.923590463
1728190440,2024-10-06 04:54:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1728190380,2024-10-06 04:53:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.37230000,898.5832800000001
1728190320,2024-10-06 04:52:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1728190260,2024-10-06 04:51:00,ETH/USD,2413.2,2413.3,2413.1,2413.3,0.13756068,331.975189044
1728190200,2024-10-06 04:50:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.01220933,29.465997022
1728190140,2024-10-06 04:49:00,ETH/USD,2411.4,2412.5,2411.4,2412.5,1.29540000,3125.1525
1728190080,2024-10-06 04:48:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.20000000,482.24
1728190020,2024-10-06 04:47:00,ETH/USD,2411.7,2411.7,2411.1,2411.1,0.03206055,77.301192105
1728189960,2024-10-06 04:46:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00940000,22.662460000000003
1728189900,2024-10-06 04:45:00,ETH/USD,2411.3,2411.3,2410.7,2410.7,0.33999112,819.6165929839999
1728189840,2024-10-06 04:44:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.09389763,226.40596545599996
1728189780,2024-10-06 04:43:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728189720,2024-10-06 04:42:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728189660,2024-10-06 04:41:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728189600,2024-10-06 04:40:00,ETH/USD,2412.4,2412.4,2412.1,2412.1,2.85233632,6880.120437472
1728189540,2024-10-06 04:39:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.01025590,24.754665829999997
1728189480,2024-10-06 04:38:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1728189420,2024-10-06 04:37:00,ETH/USD,2414.9,2414.9,2414.8,2414.9,0.09670000,233.52083
1728189360,2024-10-06 04:36:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1728189300,2024-10-06 04:35:00,ETH/USD,2415.6,2415.6,2415.0,2415.0,0.09291673,224.39390295
1728189240,2024-10-06 04:34:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1728189180,2024-10-06 04:33:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1728189120,2024-10-06 04:32:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.16480000,398.2392
1728189060,2024-10-06 04:31:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728189000,2024-10-06 04:30:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728188940,2024-10-06 04:29:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728188880,2024-10-06 04:28:00,ETH/USD,2417.0,2417.1,2417.0,2417.1,0.03308912,79.979711952
1728188820,2024-10-06 04:27:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.02140000,51.725939999999994
1728188760,2024-10-06 04:26:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.08300000,200.5695
1728188700,2024-10-06 04:25:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728188640,2024-10-06 04:24:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728188580,2024-10-06 04:23:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.01105605,26.728000875
1728188520,2024-10-06 04:22:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728188460,2024-10-06 04:21:00,ETH/USD,2418.5,2418.6,2417.7,2417.7,0.34419906,832.1700673619999
1728188400,2024-10-06 04:20:00,ETH/USD,2419.4,2419.5,2418.7,2418.8,0.12558636,303.76828756800006
1728188340,2024-10-06 04:19:00,ETH/USD,2420.0,2420.3,2419.1,2419.1,0.10928245,264.365174795
1728188280,2024-10-06 04:18:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1728188220,2024-10-06 04:17:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.08170000,197.40353999999996
1728188160,2024-10-06 04:16:00,ETH/USD,2415.9,2416.2,2415.9,2416.2,0.19936997,481.717721514
1728188100,2024-10-06 04:15:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00000000,0.0
1728188040,2024-10-06 04:14:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.12317012,297.57900992
1728187980,2024-10-06 04:13:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728187920,2024-10-06 04:12:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728187860,2024-10-06 04:11:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728187800,2024-10-06 04:10:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728187740,2024-10-06 04:09:00,ETH/USD,2417.6,2417.7,2417.6,2417.7,0.11726645,283.515096165
1728187680,2024-10-06 04:08:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1728187620,2024-10-06 04:07:00,ETH/USD,2417.1,2417.2,2417.1,2417.2,0.37660000,910.31752
1728187560,2024-10-06 04:06:00,ETH/USD,2416.4,2416.9,2416.4,2416.8,1.75730000,4247.042640000001
1728187500,2024-10-06 04:05:00,ETH/USD,2415.7,2415.7,2415.6,2415.6,0.22195850,536.1629526
1728187440,2024-10-06 04:04:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.02783580,67.27077786
1728187380,2024-10-06 04:03:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1728187320,2024-10-06 04:02:00,ETH/USD,2415.9,2415.9,2415.6,2415.9,0.04840636,116.94492512400001
1728187260,2024-10-06 04:01:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.78460000,1895.04438
1728187200,2024-10-06 04:00:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728187140,2024-10-06 03:59:00,ETH/USD,2413.9,2414.2,2413.9,2414.1,0.16951829,409.234103889
1728187080,2024-10-06 03:58:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1728187020,2024-10-06 03:57:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.01940000,46.829660000000004
1728186960,2024-10-06 03:56:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1728186900,2024-10-06 03:55:00,ETH/USD,2413.9,2414.2,2413.9,2414.2,0.07780000,187.82475999999997
1728186840,2024-10-06 03:54:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.00000000,0.0
1728186780,2024-10-06 03:53:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.07580757,182.99947398
1728186720,2024-10-06 03:52:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728186660,2024-10-06 03:51:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728186600,2024-10-06 03:50:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728186540,2024-10-06 03:49:00,ETH/USD,2414.2,2414.2,2414.1,2414.1,0.03472095,83.819845395
1728186480,2024-10-06 03:48:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00840000,20.27424
1728186420,2024-10-06 03:47:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.10138697,244.84953255000002
1728186360,2024-10-06 03:46:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1728186300,2024-10-06 03:45:00,ETH/USD,2415.2,2415.5,2415.2,2415.5,0.10904625,263.401216875
1728186240,2024-10-06 03:44:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1728186180,2024-10-06 03:43:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.02864463,69.19110376500001
1728186120,2024-10-06 03:42:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.07776343,187.79090710699998
1728186060,2024-10-06 03:41:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.01630000,39.35798
1728186000,2024-10-06 03:40:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.22484455,543.022072705
1728185940,2024-10-06 03:39:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01474534,35.614419702
1728185880,2024-10-06 03:38:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.01100000,26.571599999999997
1728185820,2024-10-06 03:37:00,ETH/USD,2415.8,2416.2,2415.8,2416.2,0.03127054,75.555878748
1728185760,2024-10-06 03:36:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728185700,2024-10-06 03:35:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.08878667,214.739440062
1728185640,2024-10-06 03:34:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728185580,2024-10-06 03:33:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.02110000,51.038790000000006
1728185520,2024-10-06 03:32:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.00000000,0.0
1728185460,2024-10-06 03:31:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.00851925,20.606361900000003
1728185400,2024-10-06 03:30:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.45000000,1088.1000000000001
1728185340,2024-10-06 03:29:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728185280,2024-10-06 03:28:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728185220,2024-10-06 03:27:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.02980000,72.07428
1728185160,2024-10-06 03:26:00,ETH/USD,2420.0,2420.0,2419.8,2419.8,0.11880000,287.47224000000006
1728185100,2024-10-06 03:25:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728185040,2024-10-06 03:24:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.03790000,91.76727000000001
1728184980,2024-10-06 03:23:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.02140000,51.82437999999999
1728184920,2024-10-06 03:22:00,ETH/USD,2421.7,2421.8,2421.7,2421.8,0.10367741,251.08595153800002
1728184860,2024-10-06 03:21:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.03045507,73.73172447
1728184800,2024-10-06 03:20:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1728184740,2024-10-06 03:19:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.14880000,360.31919999999997
1728184680,2024-10-06 03:18:00,ETH/USD,2419.6,2420.9,2419.6,2420.9,0.12030722,291.251748898
1728184620,2024-10-06 03:17:00,ETH/USD,2416.3,2417.7,2416.3,2417.7,2.15030807,5198.799820838999
1728184560,2024-10-06 03:16:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00000000,0.0
1728184500,2024-10-06 03:15:00,ETH/USD,2416.2,2416.3,2416.2,2416.3,2.03246886,4911.054506418
1728184440,2024-10-06 03:14:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.06640240,160.45475936
1728184380,2024-10-06 03:13:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.30850000,745.3977
1728184320,2024-10-06 03:12:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1728184260,2024-10-06 03:11:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1728184200,2024-10-06 03:10:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.01145428,27.658649915999998
1728184140,2024-10-06 03:09:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.01960000,47.32224
1728184080,2024-10-06 03:08:00,ETH/USD,2414.4,2414.5,2414.4,2414.5,0.04815000,116.258175
1728184020,2024-10-06 03:07:00,ETH/USD,2415.5,2415.6,2415.5,2415.6,0.20316748,490.771364688
1728183960,2024-10-06 03:06:00,ETH/USD,2415.0,2415.3,2415.0,2415.3,0.18684660,451.29059298000004
1728183900,2024-10-06 03:05:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.39780000,960.8859
1728183840,2024-10-06 03:04:00,ETH/USD,2416.6,2416.6,2415.6,2415.6,2.11420319,5107.069225763999
1728183780,2024-10-06 03:03:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728183720,2024-10-06 03:02:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728183660,2024-10-06 03:01:00,ETH/USD,2416.7,2417.5,2416.7,2417.5,0.04778854,115.52879544999999
1728183600,2024-10-06 03:00:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1728183540,2024-10-06 02:59:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.01020000,24.651360000000004
1728183480,2024-10-06 02:58:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728183420,2024-10-06 02:57:00,ETH/USD,2416.5,2417.6,2416.4,2417.6,0.14868006,359.448913056
1728183360,2024-10-06 02:56:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183300,2024-10-06 02:55:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183240,2024-10-06 02:54:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183180,2024-10-06 02:53:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183120,2024-10-06 02:52:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183060,2024-10-06 02:51:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728183000,2024-10-06 02:50:00,ETH/USD,2416.9,2417.1,2416.9,2417.1,0.01613809,39.007377339
1728182940,2024-10-06 02:49:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728182880,2024-10-06 02:48:00,ETH/USD,2416.0,2416.1,2416.0,2416.1,0.09870551,238.48238271099999
1728182820,2024-10-06 02:47:00,ETH/USD,2414.7,2414.8,2414.7,2414.8,0.06470000,156.23756
1728182760,2024-10-06 02:46:00,ETH/USD,2415.1,2415.1,2414.8,2414.8,0.43984236,1062.1313309280001
1728182700,2024-10-06 02:45:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01030000,24.87759
1728182640,2024-10-06 02:44:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1728182580,2024-10-06 02:43:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.04790000,115.66412999999999
1728182520,2024-10-06 02:42:00,ETH/USD,2415.0,2415.0,2414.7,2414.7,0.08348366,201.587993802
1728182460,2024-10-06 02:41:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728182400,2024-10-06 02:40:00,ETH/USD,2415.2,2415.2,2414.4,2414.4,0.61413575,1482.7693548
1728182340,2024-10-06 02:39:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.01053676,25.448382751999997
1728182280,2024-10-06 02:38:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.03730000,90.06457999999999
1728182220,2024-10-06 02:37:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.02611674,63.05886873
1728182160,2024-10-06 02:36:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.08680000,209.63935999999998
1728182100,2024-10-06 02:35:00,ETH/USD,2415.7,2416.0,2415.7,2416.0,0.07033777,169.93605232
1728182040,2024-10-06 02:34:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.66471282,1605.6802879919999
1728181980,2024-10-06 02:33:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728181920,2024-10-06 02:32:00,ETH/USD,2418.5,2418.5,2418.1,2418.3,0.24510000,592.7253300000001
1728181860,2024-10-06 02:31:00,ETH/USD,2419.0,2419.0,2418.9,2418.9,0.08963705,216.823060245
1728181800,2024-10-06 02:30:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.13910000,336.59418000000005
1728181740,2024-10-06 02:29:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1728181680,2024-10-06 02:28:00,ETH/USD,2419.7,2419.7,2419.6,2419.6,0.02197244,53.164515824
1728181620,2024-10-06 02:27:00,ETH/USD,2419.7,2419.7,2419.3,2419.3,0.81870000,1980.68091
1728181560,2024-10-06 02:26:00,ETH/USD,2420.6,2420.7,2419.9,2419.9,0.03337021,80.752571179
1728181500,2024-10-06 02:25:00,ETH/USD,2419.9,2420.8,2419.9,2420.8,0.03525318,85.34089814400001
1728181440,2024-10-06 02:24:00,ETH/USD,2419.8,2419.8,2419.7,2419.7,0.04490000,108.64453
1728181380,2024-10-06 02:23:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.00000000,0.0
1728181320,2024-10-06 02:22:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.03360000,81.27168
1728181260,2024-10-06 02:21:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00679264,16.425282784
1728181200,2024-10-06 02:20:00,ETH/USD,2419.4,2419.7,2419.4,2419.7,0.02312682,55.959966353999995
1728181140,2024-10-06 02:19:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.01950000,47.1744
1728181080,2024-10-06 02:18:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.05100000,123.318
1728181020,2024-10-06 02:17:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.01280000,30.941440000000004
1728180960,2024-10-06 02:16:00,ETH/USD,2418.7,2418.9,2418.7,2418.9,0.10540000,254.95206
1728180900,2024-10-06 02:15:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,1.50885309,3648.255886311
1728180840,2024-10-06 02:14:00,ETH/USD,2417.3,2417.5,2417.3,2417.5,0.06770000,163.66475
1728180780,2024-10-06 02:13:00,ETH/USD,2417.6,2417.8,2417.6,2417.8,0.03930000,95.01954
1728180720,2024-10-06 02:12:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.03100000,74.896
1728180660,2024-10-06 02:11:00,ETH/USD,2415.6,2416.2,2415.6,2416.2,0.18931568,457.4245460159999
1728180600,2024-10-06 02:10:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728180540,2024-10-06 02:09:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728180480,2024-10-06 02:08:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.02970000,71.79975
1728180420,2024-10-06 02:07:00,ETH/USD,2417.3,2417.5,2417.3,2417.5,0.22330000,539.82775
1728180360,2024-10-06 02:06:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728180300,2024-10-06 02:05:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728180240,2024-10-06 02:04:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728180180,2024-10-06 02:03:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.02580000,62.399879999999996
1728180120,2024-10-06 02:02:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.07790000,188.51021
1728180060,2024-10-06 02:01:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00515000,12.473815
1728180000,2024-10-06 02:00:00,ETH/USD,2421.2,2422.3,2421.2,2422.3,2.27582968,5512.742233864001
1728179940,2024-10-06 01:59:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.16663373,403.270289973
1728179880,2024-10-06 01:58:00,ETH/USD,2419.2,2419.2,2419.1,2419.1,0.08498301,205.582399491
1728179820,2024-10-06 01:57:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179760,2024-10-06 01:56:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179700,2024-10-06 01:55:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179640,2024-10-06 01:54:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179580,2024-10-06 01:53:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179520,2024-10-06 01:52:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728179460,2024-10-06 01:51:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00569598,13.774588434
1728179400,2024-10-06 01:50:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.02180000,52.697140000000005
1728179340,2024-10-06 01:49:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.04840000,117.01668
1728179280,2024-10-06 01:48:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728179220,2024-10-06 01:47:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728179160,2024-10-06 01:46:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728179100,2024-10-06 01:45:00,ETH/USD,2417.7,2417.8,2417.1,2417.1,2.19197997,5298.234785487
1728179040,2024-10-06 01:44:00,ETH/USD,2417.4,2417.7,2417.4,2417.7,0.05132715,124.093650555
1728178980,2024-10-06 01:43:00,ETH/USD,2417.3,2417.7,2417.3,2417.7,1.72280000,4165.21356
1728178920,2024-10-06 01:42:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728178860,2024-10-06 01:41:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728178800,2024-10-06 01:40:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.05330000,128.95402
1728178740,2024-10-06 01:39:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.02047823,49.567555715
1728178680,2024-10-06 01:38:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728178620,2024-10-06 01:37:00,ETH/USD,2420.0,2420.3,2420.0,2420.3,1.20238134,2910.1235572020005
1728178560,2024-10-06 01:36:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.01552579,37.573964378999996
1728178500,2024-10-06 01:35:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.29698912,719.396745376
1728178440,2024-10-06 01:34:00,ETH/USD,2421.4,2422.0,2421.4,2422.0,0.27720000,671.3784
1728178380,2024-10-06 01:33:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728178320,2024-10-06 01:32:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.11340000,274.67748
1728178260,2024-10-06 01:31:00,ETH/USD,2418.7,2419.9,2418.7,2419.9,2.10563872,5095.435138528
1728178200,2024-10-06 01:30:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.09710000,234.94316
1728178140,2024-10-06 01:29:00,ETH/USD,2419.0,2419.5,2419.0,2419.5,0.96905000,2344.616475
1728178080,2024-10-06 01:28:00,ETH/USD,2420.8,2420.8,2419.9,2419.9,0.19330000,467.76667000000003
1728178020,2024-10-06 01:27:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00766877,18.569926555
1728177960,2024-10-06 01:26:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.16720000,404.50696
1728177900,2024-10-06 01:25:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.03504064,84.74578783999999
1728177840,2024-10-06 01:24:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.08710000,210.59038
1728177780,2024-10-06 01:23:00,ETH/USD,2417.0,2417.5,2417.0,2417.5,0.03650000,88.23875
1728177720,2024-10-06 01:22:00,ETH/USD,2416.4,2416.4,2416.2,2416.2,0.26080000,630.1449599999999
1728177660,2024-10-06 01:21:00,ETH/USD,2415.2,2415.6,2415.2,2415.6,0.36140000,872.99784
1728177600,2024-10-06 01:20:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1728177540,2024-10-06 01:19:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.02000000,48.252
1728177480,2024-10-06 01:18:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.07730000,186.53262999999998
1728177420,2024-10-06 01:17:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00590000,14.23906
1728177360,2024-10-06 01:16:00,ETH/USD,2414.3,2414.3,2413.4,2413.4,2.33712437,5640.4159545580005
1728177300,2024-10-06 01:15:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00000000,0.0
1728177240,2024-10-06 01:14:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00000000,0.0
1728177180,2024-10-06 01:13:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.03987404,96.22403332799999
1728177120,2024-10-06 01:12:00,ETH/USD,2412.5,2412.8,2412.5,2412.8,0.14360000,346.47808000000003
1728177060,2024-10-06 01:11:00,ETH/USD,2412.4,2413.1,2412.4,2413.1,0.23880000,576.24828
1728177000,2024-10-06 01:10:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.05467814,131.81805991200002
1728176940,2024-10-06 01:09:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.00000000,0.0
1728176880,2024-10-06 01:08:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.54870000,1321.8731699999998
1728176820,2024-10-06 01:07:00,ETH/USD,2409.5,2409.5,2409.1,2409.1,0.09900000,238.5009
1728176760,2024-10-06 01:06:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1728176700,2024-10-06 01:05:00,ETH/USD,2410.4,2411.0,2410.4,2411.0,1.96749257,4743.624586270001
1728176640,2024-10-06 01:04:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1728176580,2024-10-06 01:03:00,ETH/USD,2409.9,2410.4,2409.9,2410.4,0.06640000,160.05056000000002
1728176520,2024-10-06 01:02:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.58027762,1398.7011752480003
1728176460,2024-10-06 01:01:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.03150000,75.9276
1728176400,2024-10-06 01:00:00,ETH/USD,2410.5,2410.5,2410.2,2410.2,0.10760000,259.33752
1728176340,2024-10-06 00:59:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.00000000,0.0
1728176280,2024-10-06 00:58:00,ETH/USD,2409.8,2409.8,2409.1,2409.1,0.06137454,147.85740431399998
1728176220,2024-10-06 00:57:00,ETH/USD,2409.3,2409.6,2409.3,2409.6,0.17090000,411.80064
1728176160,2024-10-06 00:56:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.01142861,27.525807185
1728176100,2024-10-06 00:55:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.05768668,139.00759279599998
1728176040,2024-10-06 00:54:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.00000000,0.0
1728175980,2024-10-06 00:53:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.09244958,222.683303346
1728175920,2024-10-06 00:52:00,ETH/USD,2408.2,2408.2,2407.9,2407.9,0.02600000,62.605399999999996
1728175860,2024-10-06 00:51:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1728175800,2024-10-06 00:50:00,ETH/USD,2409.2,2409.3,2409.2,2409.2,1.21756715,2933.3627777799998
1728175740,2024-10-06 00:49:00,ETH/USD,2408.7,2408.7,2408.5,2408.5,2.01029618,4841.79834953
1728175680,2024-10-06 00:48:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.06370000,153.44056000000003
1728175620,2024-10-06 00:47:00,ETH/USD,2408.9,2409.2,2408.9,2408.9,0.12123247,292.036896983
1728175560,2024-10-06 00:46:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.06289669,151.47409852700002
1728175500,2024-10-06 00:45:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.01215218,29.26852553
1728175440,2024-10-06 00:44:00,ETH/USD,2408.6,2408.6,2408.4,2408.4,0.32120000,773.57808
1728175380,2024-10-06 00:43:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.21581316,519.807577176
1728175320,2024-10-06 00:42:00,ETH/USD,2407.4,2407.4,2407.2,2407.2,0.06820248,164.17700985599998
1728175260,2024-10-06 00:41:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.00000000,0.0
1728175200,2024-10-06 00:40:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.06969133,167.79581524099999
1728175140,2024-10-06 00:39:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.04078409,98.19993190200002
1728175080,2024-10-06 00:38:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1728175020,2024-10-06 00:37:00,ETH/USD,2407.6,2407.6,2407.0,2407.0,0.07347898,176.86390486
1728174960,2024-10-06 00:36:00,ETH/USD,2407.3,2407.9,2407.3,2407.9,0.02980000,71.75542
1728174900,2024-10-06 00:35:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.00000000,0.0
1728174840,2024-10-06 00:34:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.00000000,0.0
1728174780,2024-10-06 00:33:00,ETH/USD,2409.6,2409.6,2408.9,2408.9,0.31370986,755.695681754
1728174720,2024-10-06 00:32:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.07727454,186.208459038
1728174660,2024-10-06 00:31:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.02170000,52.27964
1728174600,2024-10-06 00:30:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1728174540,2024-10-06 00:29:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.07670000,184.85467
1728174480,2024-10-06 00:28:00,ETH/USD,2410.7,2410.7,2410.2,2410.2,0.24630000,593.63226
1728174420,2024-10-06 00:27:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1728174360,2024-10-06 00:26:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00576064,13.887174847999999
1728174300,2024-10-06 00:25:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.02728570,65.76945128
1728174240,2024-10-06 00:24:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00640000,15.42208
1728174180,2024-10-06 00:23:00,ETH/USD,2410.4,2410.5,2410.4,2410.5,0.07920000,190.91160000000002
1728174120,2024-10-06 00:22:00,ETH/USD,2411.1,2411.3,2411.1,2411.3,0.07001290,168.82210577
1728174060,2024-10-06 00:21:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.30281837,729.822553537
1728174000,2024-10-06 00:20:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1728173940,2024-10-06 00:19:00,ETH/USD,2410.0,2410.0,2409.8,2409.8,2.33155000,5618.56919
1728173880,2024-10-06 00:18:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1728173820,2024-10-06 00:17:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.17950000,432.75655
1728173760,2024-10-06 00:16:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.04950000,119.33955000000002
1728173700,2024-10-06 00:15:00,ETH/USD,2410.9,2411.3,2410.9,2411.3,2.08133872,5018.732055536001
1728173640,2024-10-06 00:14:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.00000000,0.0
1728171900,2024-10-05 23:45:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1728171840,2024-10-05 23:44:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1728171780,2024-10-05 23:43:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1728171720,2024-10-05 23:42:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.01810000,43.689780000000006
1728171660,2024-10-05 23:41:00,ETH/USD,2411.7,2412.1,2411.7,2412.0,3.24787207,7833.86743284
1728171600,2024-10-05 23:40:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00573865,13.842197664999999
1728171540,2024-10-05 23:39:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728171480,2024-10-05 23:38:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.01230000,29.671290000000003
1728171420,2024-10-05 23:37:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,2.07259900,4999.7305677
1728171360,2024-10-05 23:36:00,ETH/USD,2413.0,2413.0,2412.4,2412.8,0.12470000,300.87616
1728171300,2024-10-05 23:35:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.00000000,0.0
1728171240,2024-10-05 23:34:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,1.58940000,3836.8116
1728171180,2024-10-05 23:33:00,ETH/USD,2414.1,2414.1,2413.7,2413.7,0.25520000,615.97624
1728171120,2024-10-05 23:32:00,ETH/USD,2414.2,2414.2,2413.9,2413.9,0.13975000,337.342525
1728171060,2024-10-05 23:31:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.05530000,133.52738
1728171000,2024-10-05 23:30:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.05900000,142.4201
1728170940,2024-10-05 23:29:00,ETH/USD,2413.6,2413.8,2413.6,2413.8,0.09536130,230.18310594000002
1728170880,2024-10-05 23:28:00,ETH/USD,2412.9,2413.3,2412.9,2413.3,0.11207749,270.476606617
1728170820,2024-10-05 23:27:00,ETH/USD,2412.9,2412.9,2412.5,2412.9,0.12893434,311.105668986
1728170760,2024-10-05 23:26:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.00000000,0.0
1728170700,2024-10-05 23:25:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.06014963,145.237296598
1728170640,2024-10-05 23:24:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1728170580,2024-10-05 23:23:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1728170520,2024-10-05 23:22:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1728170460,2024-10-05 23:21:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1728170400,2024-10-05 23:20:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.03749412,90.51830450399999
1728170340,2024-10-05 23:19:00,ETH/USD,2413.9,2413.9,2413.6,2413.6,0.10570000,255.11751999999998
1728170280,2024-10-05 23:18:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.24230000,584.8395099999999
1728170220,2024-10-05 23:17:00,ETH/USD,2414.2,2414.2,2413.6,2413.6,0.12630000,304.83768
1728170160,2024-10-05 23:16:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.04445969,107.36570538100001
1728170100,2024-10-05 23:15:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728170040,2024-10-05 23:14:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728169980,2024-10-05 23:13:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.03920000,94.69936
1728169920,2024-10-05 23:12:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.16605662,401.342244878
1728169860,2024-10-05 23:11:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.02560000,61.87008000000001
1728169800,2024-10-05 23:10:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1728169740,2024-10-05 23:09:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.06043867,146.092353124
1728169680,2024-10-05 23:08:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.02464000,59.542559999999995
1728169620,2024-10-05 23:07:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.03249292,78.538636932
1728169560,2024-10-05 23:06:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.04733929,114.537412155
1728169500,2024-10-05 23:05:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728169440,2024-10-05 23:04:00,ETH/USD,2418.3,2418.5,2418.3,2418.5,0.07140000,172.6809
1728169380,2024-10-05 23:03:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1728169320,2024-10-05 23:02:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01980000,47.82294000000001
1728169260,2024-10-05 23:01:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.04050000,97.86420000000001
1728169200,2024-10-05 23:00:00,ETH/USD,2418.0,2418.0,2417.7,2417.7,1.69924510,4108.26487827
1728169140,2024-10-05 22:59:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.17895816,432.72083088
1728169080,2024-10-05 22:58:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.00000000,0.0
1728169020,2024-10-05 22:57:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.04830000,116.82804000000002
1728168960,2024-10-05 22:56:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00687906,16.630815456
1728168900,2024-10-05 22:55:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.31225603,755.003854937
1728168840,2024-10-05 22:54:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.08001414,193.44218486399998
1728168780,2024-10-05 22:53:00,ETH/USD,2417.0,2417.2,2417.0,2417.0,0.11231331,271.46127027
1728168720,2024-10-05 22:52:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.22480000,543.4764799999999
1728168660,2024-10-05 22:51:00,ETH/USD,2416.7,2418.2,2416.7,2417.8,0.25888424,625.930315472
1728168600,2024-10-05 22:50:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728168540,2024-10-05 22:49:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.19810000,478.55017
1728168480,2024-10-05 22:48:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1728168420,2024-10-05 22:47:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.04471432,107.9850828
1728168360,2024-10-05 22:46:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.01780000,42.98166
1728168300,2024-10-05 22:45:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.07750000,187.25549999999998
1728168240,2024-10-05 22:44:00,ETH/USD,2416.4,2416.4,2416.2,2416.2,0.41914853,1012.7466781859999
1728168180,2024-10-05 22:43:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.04380000,105.82079999999999
1728168120,2024-10-05 22:42:00,ETH/USD,2416.1,2416.1,2416.0,2416.0,0.24590000,594.0944000000001
1728168060,2024-10-05 22:41:00,ETH/USD,2416.6,2416.6,2416.5,2416.6,0.04077604,98.53937826399999
1728168000,2024-10-05 22:40:00,ETH/USD,2417.0,2417.0,2416.5,2416.5,0.20524304,495.96980615999996
1728167940,2024-10-05 22:39:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728167880,2024-10-05 22:38:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728167820,2024-10-05 22:37:00,ETH/USD,2418.6,2419.3,2418.6,2419.0,0.08312952,201.09030888
1728167760,2024-10-05 22:36:00,ETH/USD,2416.1,2417.4,2416.1,2417.4,9.12595000,22061.07153
1728167700,2024-10-05 22:35:00,ETH/USD,2414.9,2415.6,2414.9,2415.6,0.14890000,359.68284
1728167640,2024-10-05 22:34:00,ETH/USD,2413.5,2413.5,2413.2,2413.2,0.47160000,1138.06512
1728167580,2024-10-05 22:33:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.01150000,27.7564
1728167520,2024-10-05 22:32:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.09130815,220.37222002500002
1728167460,2024-10-05 22:31:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.03330000,80.37288000000001
1728167400,2024-10-05 22:30:00,ETH/USD,2413.8,2413.8,2413.4,2413.7,0.08690000,209.75053
1728167340,2024-10-05 22:29:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.02450000,59.09645
1728167280,2024-10-05 22:28:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.02150000,51.86445
1728167220,2024-10-05 22:27:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.15000000,361.785
1728167160,2024-10-05 22:26:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.08350000,201.46045
1728167100,2024-10-05 22:25:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728167040,2024-10-05 22:24:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728166980,2024-10-05 22:23:00,ETH/USD,2414.0,2414.1,2413.8,2414.1,0.49286238,1189.819071558
1728166920,2024-10-05 22:22:00,ETH/USD,2412.9,2413.7,2412.9,2413.7,6.87043822,16583.176731614
1728166860,2024-10-05 22:21:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00573434,13.833521816000001
1728166800,2024-10-05 22:20:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728166740,2024-10-05 22:19:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.83000000,2002.209
1728166680,2024-10-05 22:18:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.08092355,195.098586695
1728166620,2024-10-05 22:17:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.40766408,982.3073671679999
1728166560,2024-10-05 22:16:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.03370000,81.21026
1728166500,2024-10-05 22:15:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.03370000,81.19341000000001
1728166440,2024-10-05 22:14:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1728166380,2024-10-05 22:13:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.02260745,54.48847599
1728166320,2024-10-05 22:12:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,2.07407000,4999.753142
1728166260,2024-10-05 22:11:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00617287,14.878468561
1728166200,2024-10-05 22:10:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1728166140,2024-10-05 22:09:00,ETH/USD,2410.8,2411.1,2410.8,2411.1,0.15300000,368.8983
1728166080,2024-10-05 22:08:00,ETH/USD,2410.7,2411.1,2410.7,2411.1,0.10604092,255.67526221199998
1728166020,2024-10-05 22:07:00,ETH/USD,2409.1,2409.2,2409.1,2409.2,0.13480000,324.76016
1728165960,2024-10-05 22:06:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00919466,22.161888998000002
1728165900,2024-10-05 22:05:00,ETH/USD,2409.1,2409.1,2408.5,2409.1,1.84722680,4450.15408388
1728165840,2024-10-05 22:04:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.00000000,0.0
1728165780,2024-10-05 22:03:00,ETH/USD,2407.5,2408.2,2407.5,2407.7,0.17789723,428.3231606709999
1728165720,2024-10-05 22:02:00,ETH/USD,2405.6,2406.8,2405.6,2406.8,0.03685585,88.70465978000001
1728165660,2024-10-05 22:01:00,ETH/USD,2403.9,2404.9,2403.9,2404.9,1.60995885,3871.790038365
1728165600,2024-10-05 22:00:00,ETH/USD,2403.0,2404.3,2402.8,2404.3,1.70474860,4098.72705898
1728165540,2024-10-05 21:59:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.00000000,0.0
1728165480,2024-10-05 21:58:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.02229712,53.553222816
1728165420,2024-10-05 21:57:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.01465574,35.208949776000004
1728165360,2024-10-05 21:56:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.06600000,158.55180000000001
1728165300,2024-10-05 21:55:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.05000000,120.11
1728165240,2024-10-05 21:54:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00690380,16.58776026
1728165180,2024-10-05 21:53:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.04272650,102.66750685000001
1728165120,2024-10-05 21:52:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.06559463,157.62389589
1728165060,2024-10-05 21:51:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.16010000,384.76833
1728165000,2024-10-05 21:50:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.00000000,0.0
1728164940,2024-10-05 21:49:00,ETH/USD,2404.6,2404.6,2404.3,2404.3,0.60830000,1462.53569
1728164880,2024-10-05 21:48:00,ETH/USD,2404.5,2404.5,2404.3,2404.3,0.15940571,383.25914855300005
1728164820,2024-10-05 21:47:00,ETH/USD,2405.0,2405.0,2404.3,2404.3,9.08345790,21839.357828970005
1728164760,2024-10-05 21:46:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1728164700,2024-10-05 21:45:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1728164640,2024-10-05 21:44:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.03673343,88.428386039
1728164580,2024-10-05 21:43:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.01600000,38.5072
1728164520,2024-10-05 21:42:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.02500000,60.17250000000001
1728164460,2024-10-05 21:41:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728164400,2024-10-05 21:40:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728164340,2024-10-05 21:39:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728164280,2024-10-05 21:38:00,ETH/USD,2406.4,2406.4,2406.2,2406.2,0.13490000,324.59637999999995
1728164220,2024-10-05 21:37:00,ETH/USD,2406.2,2406.8,2406.2,2406.8,0.92061707,2215.741164076
1728164160,2024-10-05 21:36:00,ETH/USD,2408.1,2408.1,2407.7,2408.0,0.34100000,821.128
1728164100,2024-10-05 21:35:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728164040,2024-10-05 21:34:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1728163980,2024-10-05 21:33:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.83000000,1997.1459999999997
1728163920,2024-10-05 21:32:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.09590000,230.69704
1728163860,2024-10-05 21:31:00,ETH/USD,2403.8,2405.1,2403.8,2405.1,0.11018482,265.005510582
1728163800,2024-10-05 21:30:00,ETH/USD,2404.0,2404.0,2403.1,2403.1,0.06264051,150.531409581
1728163740,2024-10-05 21:29:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.08103141,194.840025345
1728163680,2024-10-05 21:28:00,ETH/USD,2405.3,2405.3,2404.1,2404.1,0.09380000,225.50457999999998
1728163620,2024-10-05 21:27:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.04358652,104.8255806
1728163560,2024-10-05 21:26:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00782502,18.818390598
1728163500,2024-10-05 21:25:00,ETH/USD,2404.8,2405.8,2404.8,2405.8,0.33341781,802.136567298
1728163440,2024-10-05 21:24:00,ETH/USD,2405.1,2405.1,2404.5,2404.5,0.38890000,935.11005
1728163380,2024-10-05 21:23:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00000000,0.0
1728163320,2024-10-05 21:22:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00000000,0.0
1728163260,2024-10-05 21:21:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.04213410,101.32829709
1728163200,2024-10-05 21:20:00,ETH/USD,2404.2,2408.4,2404.2,2408.4,0.26756726,644.408988984
1728163140,2024-10-05 21:19:00,ETH/USD,2400.8,2403.7,2400.8,2403.7,0.85150551,2046.7637943869997
1728163080,2024-10-05 21:18:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.11375080,272.96779476
1728163020,2024-10-05 21:17:00,ETH/USD,2400.1,2400.4,2400.1,2400.3,1.08346834,2600.6490565020003
1728162960,2024-10-05 21:16:00,ETH/USD,2400.3,2400.3,2399.7,2399.7,0.23067510,553.55103747
1728162900,2024-10-05 21:15:00,ETH/USD,2399.4,2399.4,2399.0,2399.0,1.17606889,2821.38926711
1728162840,2024-10-05 21:14:00,ETH/USD,2399.7,2400.4,2399.7,2400.4,0.18328484,439.95692993600005
1728162780,2024-10-05 21:13:00,ETH/USD,2396.6,2398.4,2396.6,2398.4,0.11292972,270.850640448
1728162720,2024-10-05 21:12:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.01540000,36.903020000000005
1728162660,2024-10-05 21:11:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1728162600,2024-10-05 21:10:00,ETH/USD,2394.6,2394.8,2394.6,2394.8,0.04669763,111.831484324
1728162540,2024-10-05 21:09:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.00000000,0.0
1728162480,2024-10-05 21:08:00,ETH/USD,2395.0,2395.0,2394.3,2394.5,0.21637702,518.11477439
1728162420,2024-10-05 21:07:00,ETH/USD,2393.8,2393.8,2393.8,2393.8,0.00000000,0.0
1728162360,2024-10-05 21:06:00,ETH/USD,2393.1,2393.8,2393.1,2393.8,0.02125969,50.89144592200001
1728162300,2024-10-05 21:05:00,ETH/USD,2393.8,2393.8,2393.8,2393.8,9.02534000,21604.858892
1728162240,2024-10-05 21:04:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.10139463,242.748883683
1728162180,2024-10-05 21:03:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00577448,13.825260016
1728162120,2024-10-05 21:02:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00602970,14.43268992
1728162060,2024-10-05 21:01:00,ETH/USD,2392.8,2393.2,2392.8,2393.2,0.12210000,292.20972
1728162000,2024-10-05 21:00:00,ETH/USD,2392.5,2392.8,2392.5,2392.8,0.26545456,635.179671168
1728161940,2024-10-05 20:59:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1728161880,2024-10-05 20:58:00,ETH/USD,2391.8,2391.8,2391.6,2391.6,0.40520000,969.07632
1728161820,2024-10-05 20:57:00,ETH/USD,2392.7,2392.7,2392.0,2392.0,3.67850000,8798.972
1728161760,2024-10-05 20:56:00,ETH/USD,2392.1,2392.5,2392.1,2392.5,1.65519028,3960.0427449
1728161700,2024-10-05 20:55:00,ETH/USD,2391.6,2391.8,2391.6,2391.8,0.08712777,208.392200286
1728161640,2024-10-05 20:54:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.01505000,35.995084999999996
1728161580,2024-10-05 20:53:00,ETH/USD,2391.9,2391.9,2390.5,2390.5,3.31950242,7935.2705350100005
1728161520,2024-10-05 20:52:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.03010000,71.99619
1728161460,2024-10-05 20:51:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.08040000,192.30072
1728161400,2024-10-05 20:50:00,ETH/USD,2393.1,2393.1,2392.4,2392.4,0.05150000,123.2086
1728161340,2024-10-05 20:49:00,ETH/USD,2392.1,2393.3,2392.1,2393.3,0.47270000,1131.31291
1728161280,2024-10-05 20:48:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1728161220,2024-10-05 20:47:00,ETH/USD,2392.7,2392.7,2392.6,2392.6,0.35080000,839.32408
1728161160,2024-10-05 20:46:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00880000,21.06368
1728161100,2024-10-05 20:45:00,ETH/USD,2395.5,2395.5,2394.4,2394.4,1.53613535,3678.12248204
1728161040,2024-10-05 20:44:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00000000,0.0
1728160980,2024-10-05 20:43:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00907652,21.734634791999998
1728160920,2024-10-05 20:42:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1728160860,2024-10-05 20:41:00,ETH/USD,2394.2,2394.8,2394.2,2394.8,0.13340000,319.46632
1728160800,2024-10-05 20:40:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.06335500,151.76056699999998
1728160740,2024-10-05 20:39:00,ETH/USD,2395.3,2395.7,2395.3,2395.7,0.07537540,180.57684577999999
1728160680,2024-10-05 20:38:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728160620,2024-10-05 20:37:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1728160560,2024-10-05 20:36:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.29410000,704.8400599999999
1728160500,2024-10-05 20:35:00,ETH/USD,2397.2,2397.2,2396.3,2396.7,0.21950651,526.0912525169999
1728160440,2024-10-05 20:34:00,ETH/USD,2397.5,2397.9,2397.5,2397.9,0.49605000,1189.4782950000001
1728160380,2024-10-05 20:33:00,ETH/USD,2398.2,2398.2,2397.2,2397.2,0.03120000,74.79263999999999
1728160320,2024-10-05 20:32:00,ETH/USD,2398.9,2399.4,2398.9,2398.9,0.34981629,839.174298081
1728160260,2024-10-05 20:31:00,ETH/USD,2399.0,2399.0,2399.0,2399.0,0.04057457,97.33839343
1728160200,2024-10-05 20:30:00,ETH/USD,2397.0,2397.6,2397.0,2397.6,0.27576954,661.185049104
1728160140,2024-10-05 20:29:00,ETH/USD,2396.8,2397.3,2396.8,2397.3,0.04263727,102.214327371
1728160080,2024-10-05 20:28:00,ETH/USD,2397.1,2397.1,2396.8,2396.8,0.08194047,196.39491849600003
1728160020,2024-10-05 20:27:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.02980000,71.43357999999999
1728159960,2024-10-05 20:26:00,ETH/USD,2397.6,2398.2,2397.6,2398.2,0.86170000,2066.5289399999997
1728159900,2024-10-05 20:25:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.06400000,153.4464
1728159840,2024-10-05 20:24:00,ETH/USD,2396.7,2396.7,2396.4,2396.4,0.06110298,146.427181272
1728159780,2024-10-05 20:23:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1728159720,2024-10-05 20:22:00,ETH/USD,2395.9,2396.0,2395.9,2396.0,1.59930000,3831.9228
1728159660,2024-10-05 20:21:00,ETH/USD,2395.8,2395.8,2395.2,2395.2,0.81158964,1943.9195057279999
1728159600,2024-10-05 20:20:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.03810000,91.32951
1728159540,2024-10-05 20:19:00,ETH/USD,2396.6,2397.0,2396.6,2397.0,0.05360000,128.4792
1728159480,2024-10-05 20:18:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.01970000,47.23468999999999
1728159420,2024-10-05 20:17:00,ETH/USD,2398.5,2398.8,2398.5,2398.8,0.07380000,177.03144000000003
1728159360,2024-10-05 20:16:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.01049085,25.141322024999997
1728159300,2024-10-05 20:15:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.11300000,270.51070000000004
1728159240,2024-10-05 20:14:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1728159180,2024-10-05 20:13:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.04020000,96.19056
1728159120,2024-10-05 20:12:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.12750217,305.138193244
1728159060,2024-10-05 20:11:00,ETH/USD,2392.4,2393.5,2392.4,2393.5,0.04350000,104.11725
1728159000,2024-10-05 20:10:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.01800000,43.0632
1728158940,2024-10-05 20:09:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.02670000,63.813
1728158880,2024-10-05 20:08:00,ETH/USD,2391.2,2391.2,2389.8,2389.8,0.13180000,314.97564
1728158820,2024-10-05 20:07:00,ETH/USD,2391.3,2391.7,2391.3,2391.7,0.15800000,377.8886
1728158760,2024-10-05 20:06:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.01160000,27.751839999999998
1728158700,2024-10-05 20:05:00,ETH/USD,2392.5,2392.9,2392.5,2392.6,0.06245573,149.43157959799998
1728158640,2024-10-05 20:04:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.04220000,100.98882
1728158580,2024-10-05 20:03:00,ETH/USD,2394.3,2394.3,2393.1,2393.1,7.87201552,18838.520340912
1728158520,2024-10-05 20:02:00,ETH/USD,2394.2,2394.9,2393.8,2394.9,2.18860000,5241.47814
1728158460,2024-10-05 20:01:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.00000000,0.0
1728158400,2024-10-05 20:00:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.07960000,190.69772
1728158340,2024-10-05 19:59:00,ETH/USD,2395.1,2396.3,2395.0,2396.3,2.42975877,5822.430940551
1728158280,2024-10-05 19:58:00,ETH/USD,2394.8,2395.1,2394.8,2395.1,0.20297503,486.145494353
1728158220,2024-10-05 19:57:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,1.07158361,2566.228429228
1728158160,2024-10-05 19:56:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.01020000,24.42594
1728158100,2024-10-05 19:55:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728158040,2024-10-05 19:54:00,ETH/USD,2394.5,2395.1,2393.4,2395.1,60.20726995,144202.43225724497
1728157980,2024-10-05 19:53:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.01030000,24.65923
1728157920,2024-10-05 19:52:00,ETH/USD,2394.2,2394.2,2393.9,2394.1,2.64078369,6322.300232229
1728157860,2024-10-05 19:51:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,2.00000000,4789.4
1728157800,2024-10-05 19:50:00,ETH/USD,2394.9,2395.0,2394.9,2395.0,0.05983012,143.2931374
1728157740,2024-10-05 19:49:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.61609946,1475.6198166460001
1728157680,2024-10-05 19:48:00,ETH/USD,2396.4,2396.4,2395.8,2396.0,0.34553438,827.90037448
1728157620,2024-10-05 19:47:00,ETH/USD,2395.7,2396.7,2395.7,2396.7,0.93551221,2242.1421137069997
1728157560,2024-10-05 19:46:00,ETH/USD,2395.5,2396.0,2395.2,2395.9,17.34127102,41547.951236818
1728157500,2024-10-05 19:45:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.70000000,1676.3600000000001
1728157440,2024-10-05 19:44:00,ETH/USD,2395.8,2395.8,2395.5,2395.5,0.02050000,49.10775
1728157380,2024-10-05 19:43:00,ETH/USD,2396.5,2396.5,2396.1,2396.1,0.15057146,360.784275306
1728157320,2024-10-05 19:42:00,ETH/USD,2396.8,2396.8,2396.8,2396.8,0.05940000,142.36992
1728157260,2024-10-05 19:41:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1728157200,2024-10-05 19:40:00,ETH/USD,2396.0,2396.0,2395.6,2395.6,0.89980000,2155.56088
1728157140,2024-10-05 19:39:00,ETH/USD,2395.8,2395.8,2394.4,2394.4,0.14430000,345.51192000000003
1728157080,2024-10-05 19:38:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.01030000,24.676740000000002
1728157020,2024-10-05 19:37:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1728156960,2024-10-05 19:36:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.01790000,42.87229
1728156900,2024-10-05 19:35:00,ETH/USD,2394.6,2394.6,2393.9,2393.9,0.21863645,523.3937976550001
1728156840,2024-10-05 19:34:00,ETH/USD,2395.3,2395.3,2394.5,2394.5,0.29165923,698.378026235
1728156780,2024-10-05 19:33:00,ETH/USD,2396.3,2396.3,2396.1,2396.1,0.12680000,303.82547999999997
1728156720,2024-10-05 19:32:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.13495667,323.39666832100005
1728156660,2024-10-05 19:31:00,ETH/USD,2398.0,2398.0,2397.5,2397.5,0.11378445,272.798218875
1728156600,2024-10-05 19:30:00,ETH/USD,2397.9,2398.3,2397.8,2398.3,1.58711637,3806.381190171
1728156540,2024-10-05 19:29:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.01680000,40.28472
1728156480,2024-10-05 19:28:00,ETH/USD,2397.5,2397.5,2397.5,2397.5,0.00000000,0.0
1728156420,2024-10-05 19:27:00,ETH/USD,2397.3,2397.5,2397.3,2397.5,0.31300000,750.4175
1728156360,2024-10-05 19:26:00,ETH/USD,2396.4,2396.4,2396.4,2396.4,0.00000000,0.0
1728156300,2024-10-05 19:25:00,ETH/USD,2394.7,2396.4,2394.7,2396.4,3.45670000,8283.63588
1728156240,2024-10-05 19:24:00,ETH/USD,2395.4,2395.4,2394.5,2394.5,9.02882721,21619.526754345
1728156180,2024-10-05 19:23:00,ETH/USD,2397.5,2397.5,2397.5,2397.5,0.00000000,0.0
1728156120,2024-10-05 19:22:00,ETH/USD,2397.5,2397.5,2397.5,2397.5,0.01084282,25.995660949999998
1728156060,2024-10-05 19:21:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.85485248,2049.850761792
1728156000,2024-10-05 19:20:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,2.40000000,5742.96
1728155940,2024-10-05 19:19:00,ETH/USD,2395.7,2395.7,2394.3,2394.3,1.59526896,3819.5524709280003
1728155880,2024-10-05 19:18:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.19146630,458.84898795000004
1728155820,2024-10-05 19:17:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.49920000,1195.98336
1728155760,2024-10-05 19:16:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1728155700,2024-10-05 19:15:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1728155640,2024-10-05 19:14:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1728155580,2024-10-05 19:13:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00260577,6.248375883
1728155520,2024-10-05 19:12:00,ETH/USD,2398.5,2398.5,2396.7,2396.7,0.04310025,103.29836917499999
1728155460,2024-10-05 19:11:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.03046223,73.069751101
1728155400,2024-10-05 19:10:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1728155340,2024-10-05 19:09:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1728155280,2024-10-05 19:08:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1728155220,2024-10-05 19:07:00,ETH/USD,2397.6,2398.7,2397.4,2398.7,3.86414934,9268.935021857998
1728155160,2024-10-05 19:06:00,ETH/USD,2396.7,2396.7,2396.1,2396.1,0.12291530,294.51735033
1728155100,2024-10-05 19:05:00,ETH/USD,2396.8,2396.8,2396.8,2396.8,0.08400000,201.33120000000002
1728155040,2024-10-05 19:04:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1728154980,2024-10-05 19:03:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.03294034,79.020581626
1728154920,2024-10-05 19:02:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00787135,18.88809146
1728154860,2024-10-05 19:01:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.00000000,0.0
1728154800,2024-10-05 19:00:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.08097337,194.538521425
1728154740,2024-10-05 18:59:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.16440000,394.93812
1728154680,2024-10-05 18:58:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.01400000,33.6294
1728154620,2024-10-05 18:57:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.00000000,0.0
1728154560,2024-10-05 18:56:00,ETH/USD,2400.3,2402.6,2400.3,2402.6,42.12522005,101210.05369213001
1728154500,2024-10-05 18:55:00,ETH/USD,2400.2,2400.2,2399.9,2399.9,9.90785807,23777.868582193
1728154440,2024-10-05 18:54:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.01250000,29.99625
1728154380,2024-10-05 18:53:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1728154320,2024-10-05 18:52:00,ETH/USD,2400.0,2400.0,2399.9,2399.9,1.04686807,2512.378681193
1728154260,2024-10-05 18:51:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.08630066,207.121584
1728154200,2024-10-05 18:50:00,ETH/USD,2397.3,2398.8,2397.3,2398.7,6.28814192,15083.366023503999
1728154140,2024-10-05 18:49:00,ETH/USD,2397.2,2397.2,2397.1,2397.1,5.81000000,13927.150999999998
1728154080,2024-10-05 18:48:00,ETH/USD,2399.7,2399.7,2399.0,2399.0,5.73125498,13749.28069702
1728154020,2024-10-05 18:47:00,ETH/USD,2399.8,2400.2,2399.4,2399.5,15.96775429,38314.626418855
1728153960,2024-10-05 18:46:00,ETH/USD,2400.6,2400.6,2400.6,2400.6,0.00002380,0.057134279999999996
1728153900,2024-10-05 18:45:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.14455270,347.09994324
1728153840,2024-10-05 18:44:00,ETH/USD,2401.6,2401.6,2401.5,2401.5,5.91144465,14196.334326975
1728153780,2024-10-05 18:43:00,ETH/USD,2400.8,2401.2,2400.8,2401.2,0.94062530,2258.6294703599997
1728153720,2024-10-05 18:42:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.01185701,28.475795215999998
1728153660,2024-10-05 18:41:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.07590456,182.29998175199998
1728153600,2024-10-05 18:40:00,ETH/USD,2402.6,2402.9,2402.6,2402.9,0.61803278,1485.070967062
1728153540,2024-10-05 18:39:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00886350,21.305194949999997
1728153480,2024-10-05 18:38:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.00000000,0.0
1728153420,2024-10-05 18:37:00,ETH/USD,2403.9,2403.9,2403.6,2403.6,2.58736370,6218.98738932
1728153360,2024-10-05 18:36:00,ETH/USD,2403.3,2404.2,2403.3,2404.2,0.71009851,1707.218837742
1728153300,2024-10-05 18:35:00,ETH/USD,2403.1,2403.4,2403.1,2403.4,0.45531661,1094.3079404740001
1728153240,2024-10-05 18:34:00,ETH/USD,2403.0,2403.1,2403.0,2403.1,0.18040000,433.51923999999997
1728153180,2024-10-05 18:33:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00950818,22.849107357999998
1728153120,2024-10-05 18:32:00,ETH/USD,2403.1,2403.3,2403.1,2403.2,1.71700000,4126.2944
1728153060,2024-10-05 18:31:00,ETH/USD,2403.7,2403.7,2403.2,2403.2,0.07741606,186.04627539199998
1728153000,2024-10-05 18:30:00,ETH/USD,2402.9,2403.6,2402.9,2403.6,0.30179404,725.3921545439999
1728152940,2024-10-05 18:29:00,ETH/USD,2402.0,2402.9,2402.0,2402.8,0.41233112,990.7492151360001
1728152880,2024-10-05 18:28:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.11471379,275.531052201
1728152820,2024-10-05 18:27:00,ETH/USD,2402.5,2403.2,2402.5,2403.2,0.43529133,1046.0921242559998
1728152760,2024-10-05 18:26:00,ETH/USD,2402.1,2402.5,2402.1,2402.4,0.60193368,1446.085472832
1728152700,2024-10-05 18:25:00,ETH/USD,2403.0,2403.0,2402.7,2402.7,0.36202386,869.8347284219999
1728152640,2024-10-05 18:24:00,ETH/USD,2403.0,2403.0,2402.8,2402.8,0.08074937,194.024586236
1728152580,2024-10-05 18:23:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.00977835,23.500308555
1728152520,2024-10-05 18:22:00,ETH/USD,2402.1,2403.9,2402.1,2403.9,0.90172125,2167.6477128750003
1728152460,2024-10-05 18:21:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.01083130,26.01786573
1728152400,2024-10-05 18:20:00,ETH/USD,2402.7,2402.7,2402.0,2402.0,0.19879333,477.50157865999995
1728152340,2024-10-05 18:19:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.03800000,91.333
1728152280,2024-10-05 18:18:00,ETH/USD,2402.3,2402.9,2402.3,2402.9,0.24548880,589.8850375200001
1728152220,2024-10-05 18:17:00,ETH/USD,2400.7,2402.3,2400.7,2402.3,1.09850713,2638.9436783990004
1728152160,2024-10-05 18:16:00,ETH/USD,2400.7,2400.8,2400.6,2400.8,11.22505336,26949.108106688003
1728152100,2024-10-05 18:15:00,ETH/USD,2400.8,2400.9,2400.8,2400.9,0.21468575,515.439017175
1728152040,2024-10-05 18:14:00,ETH/USD,2401.8,2401.8,2401.3,2401.3,0.04616354,110.85250860200001
1728151980,2024-10-05 18:13:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.00000000,0.0
1728151920,2024-10-05 18:12:00,ETH/USD,2401.8,2402.6,2400.9,2402.6,6.23630415,14983.34435079
1728151860,2024-10-05 18:11:00,ETH/USD,2401.9,2402.4,2401.9,2402.0,0.21689665,520.9857532999999
1728151800,2024-10-05 18:10:00,ETH/USD,2401.7,2402.4,2401.7,2402.4,0.25792277,619.633662648
1728151740,2024-10-05 18:09:00,ETH/USD,2402.4,2404.0,2402.4,2403.6,0.60427775,1452.4419999
1728151680,2024-10-05 18:08:00,ETH/USD,2404.4,2404.6,2404.4,2404.6,0.22143839,532.470752594
1728151620,2024-10-05 18:07:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.01933391,46.499986940999996
1728151560,2024-10-05 18:06:00,ETH/USD,2405.0,2405.3,2405.0,2405.3,0.40670219,978.2407776070002
1728151500,2024-10-05 18:05:00,ETH/USD,2408.9,2408.9,2405.5,2405.5,2.62545127,6315.523029985
1728151440,2024-10-05 18:04:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.02790000,67.23342000000001
1728151380,2024-10-05 18:03:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1728151320,2024-10-05 18:02:00,ETH/USD,2409.8,2411.3,2409.8,2411.3,0.41681385,1005.0632365050001
1728151260,2024-10-05 18:01:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.01520000,36.62896
1728151200,2024-10-05 18:00:00,ETH/USD,2409.9,2410.6,2409.9,2410.6,1.22841406,2961.214933036
1728151140,2024-10-05 17:59:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00000000,0.0
1728151080,2024-10-05 17:58:00,ETH/USD,2409.9,2409.9,2409.7,2409.7,0.47570000,1146.29429
1728151020,2024-10-05 17:57:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,0.00000000,0.0
1728150960,2024-10-05 17:56:00,ETH/USD,2409.3,2409.5,2409.1,2409.5,1.00950000,2432.3902500000004
1728150900,2024-10-05 17:55:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.21181086,510.25236173999997
1728150840,2024-10-05 17:54:00,ETH/USD,2408.8,2409.0,2408.8,2409.0,0.53973343,1300.21783287
1728150780,2024-10-05 17:53:00,ETH/USD,2409.0,2409.0,2408.4,2408.5,0.23930000,576.35405
1728150720,2024-10-05 17:52:00,ETH/USD,2408.7,2409.2,2408.7,2409.0,0.87211913,2100.93498417
1728150660,2024-10-05 17:51:00,ETH/USD,2408.7,2408.7,2408.6,2408.6,0.10886892,262.22168071199997
1728150600,2024-10-05 17:50:00,ETH/USD,2409.5,2409.6,2409.5,2409.6,0.16400000,395.1744
1728150540,2024-10-05 17:49:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.02131865,51.369419040000004
1728150480,2024-10-05 17:48:00,ETH/USD,2409.6,2409.6,2409.3,2409.3,1.08026861,2602.691162073
1728150420,2024-10-05 17:47:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.42791913,1030.899976083
1728150360,2024-10-05 17:46:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1728150300,2024-10-05 17:45:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1728150240,2024-10-05 17:44:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.02220000,53.48424
1728150180,2024-10-05 17:43:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1728150120,2024-10-05 17:42:00,ETH/USD,2409.6,2410.1,2409.6,2410.1,0.05287914,127.44401531399998
1728150060,2024-10-05 17:41:00,ETH/USD,2409.5,2409.5,2409.3,2409.3,0.02300000,55.413900000000005
1728150000,2024-10-05 17:40:00,ETH/USD,2409.8,2410.1,2409.6,2410.1,0.29521006,711.485765606
1728149940,2024-10-05 17:39:00,ETH/USD,2409.8,2409.9,2409.6,2409.6,1.16664063,2811.137262048
1728149880,2024-10-05 17:38:00,ETH/USD,2409.0,2409.4,2408.7,2409.4,0.85240000,2053.7725600000003
1728149820,2024-10-05 17:37:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.02631848,63.411745712000005
1728149760,2024-10-05 17:36:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.60100000,1448.4701
1728149700,2024-10-05 17:35:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.01030000,24.82609
1728149640,2024-10-05 17:34:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.01300000,31.324799999999996
1728149580,2024-10-05 17:33:00,ETH/USD,2407.6,2407.9,2407.6,2407.8,0.46600000,1122.0348000000001
1728149520,2024-10-05 17:32:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1728149460,2024-10-05 17:31:00,ETH/USD,2406.8,2406.8,2406.3,2406.3,0.10670000,256.75221000000005
1728149400,2024-10-05 17:30:00,ETH/USD,2405.9,2405.9,2405.8,2405.8,0.18167371,437.070611518
1728149340,2024-10-05 17:29:00,ETH/USD,2405.6,2405.7,2405.6,2405.7,0.11440000,275.21207999999996
1728149280,2024-10-05 17:28:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1728149220,2024-10-05 17:27:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.17500000,421.06749999999994
1728149160,2024-10-05 17:26:00,ETH/USD,2407.6,2407.7,2407.5,2407.5,0.20284876,488.3583897
1728149100,2024-10-05 17:25:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.07090000,170.69175
1728149040,2024-10-05 17:24:00,ETH/USD,2408.2,2408.2,2407.8,2407.8,0.26618950,640.9310781000001
1728148980,2024-10-05 17:23:00,ETH/USD,2408.3,2408.6,2407.7,2407.7,4.12570000,9933.44789
1728148920,2024-10-05 17:22:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.00000000,0.0
1728148860,2024-10-05 17:21:00,ETH/USD,2406.1,2406.6,2406.0,2406.6,4.08452674,9829.822052484
1728148800,2024-10-05 17:20:00,ETH/USD,2405.5,2406.1,2405.4,2406.1,4.09244196,9846.824599956
1728148740,2024-10-05 17:19:00,ETH/USD,2404.7,2406.0,2404.7,2406.0,4.23747011,10195.35308466
1728148680,2024-10-05 17:18:00,ETH/USD,2406.2,2406.4,2405.7,2406.4,4.15951797,10009.464043008
1728148620,2024-10-05 17:17:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.08451797,203.341784023
1728148560,2024-10-05 17:16:00,ETH/USD,2405.3,2406.9,2405.2,2406.9,0.50939076,1226.052620244
1728148500,2024-10-05 17:15:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.03560000,85.61444
1728148440,2024-10-05 17:14:00,ETH/USD,2404.9,2405.2,2404.9,2405.2,0.11626540,279.64154007999997
1728148380,2024-10-05 17:13:00,ETH/USD,2405.3,2405.3,2404.6,2404.6,0.20132064,484.095610944
1728148320,2024-10-05 17:12:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.09247906,222.513866266
1728148260,2024-10-05 17:11:00,ETH/USD,2404.4,2405.0,2404.4,2404.7,0.25308471,608.5928021369999
1728148200,2024-10-05 17:10:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1728148140,2024-10-05 17:09:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1728148080,2024-10-05 17:08:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.21481723,516.785810211
1728148020,2024-10-05 17:07:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1728147960,2024-10-05 17:06:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.03940000,94.79245999999999
1728147900,2024-10-05 17:05:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1728147840,2024-10-05 17:04:00,ETH/USD,2405.7,2406.0,2405.7,2406.0,0.08663699,208.44859793999998
1728147780,2024-10-05 17:03:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.01940000,46.6473
1728147720,2024-10-05 17:02:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.05524495,132.8088598
1728147660,2024-10-05 17:01:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1728147600,2024-10-05 17:00:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.03830000,92.1498
1728147540,2024-10-05 16:59:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1728147480,2024-10-05 16:58:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.04580000,110.19022000000001
1728147420,2024-10-05 16:57:00,ETH/USD,2406.9,2406.9,2406.2,2406.5,0.04080000,98.18520000000001
1728147360,2024-10-05 16:56:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.00000000,0.0
1728147300,2024-10-05 16:55:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.00000000,0.0
1728147240,2024-10-05 16:54:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.94569917,2276.014192439
1728147180,2024-10-05 16:53:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.00000000,0.0
1728147120,2024-10-05 16:52:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.15583482,375.281413524
1728147060,2024-10-05 16:51:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.00000000,0.0
1728147000,2024-10-05 16:50:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.00000000,0.0
1728146940,2024-10-05 16:49:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.03940000,94.9146
1728146880,2024-10-05 16:48:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1728146820,2024-10-05 16:47:00,ETH/USD,2409.2,2410.4,2409.2,2410.4,0.27935145,673.34873508
1728146760,2024-10-05 16:46:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.00000000,0.0
1728146700,2024-10-05 16:45:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,1.55011799,3733.7692025129995
1728146640,2024-10-05 16:44:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00000000,0.0
1728146580,2024-10-05 16:43:00,ETH/USD,2409.5,2409.7,2409.5,2409.7,0.03269580,78.78706925999998
1728146520,2024-10-05 16:42:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1728146460,2024-10-05 16:41:00,ETH/USD,2408.4,2408.4,2408.3,2408.3,0.02974542,71.63589498600001
1728146400,2024-10-05 16:40:00,ETH/USD,2408.8,2408.8,2407.4,2407.4,0.12719913,306.219185562
1728146340,2024-10-05 16:39:00,ETH/USD,2409.4,2409.4,2409.0,2409.0,0.26705841,643.3437096900001
1728146280,2024-10-05 16:38:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00000000,0.0
1728146220,2024-10-05 16:37:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00993830,23.94832151
1728146160,2024-10-05 16:36:00,ETH/USD,2409.4,2409.5,2409.4,2409.5,0.01932060,46.5529857
1728146100,2024-10-05 16:35:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1728146040,2024-10-05 16:34:00,ETH/USD,2411.1,2411.3,2411.1,2411.3,0.07336613,176.90774926900002
1728145980,2024-10-05 16:33:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1728145920,2024-10-05 16:32:00,ETH/USD,2412.5,2412.9,2412.2,2412.9,0.19020000,458.93358000000006
1728145860,2024-10-05 16:31:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00460000,11.097959999999999
1728145800,2024-10-05 16:30:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00000000,0.0
1728145740,2024-10-05 16:29:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00000000,0.0
1728145680,2024-10-05 16:28:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.00000000,0.0
1728145620,2024-10-05 16:27:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.04993784,120.50999548799999
1728145560,2024-10-05 16:26:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00730000,17.627309999999998
1728145500,2024-10-05 16:25:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.00000000,0.0
1728145440,2024-10-05 16:24:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.03948497,95.29697509500001
1728145380,2024-10-05 16:23:00,ETH/USD,2412.3,2412.8,2412.3,2412.8,0.08241912,198.860852736
1728145320,2024-10-05 16:22:00,ETH/USD,2411.7,2412.2,2411.7,2412.2,0.03590000,86.59797999999999
1728145260,2024-10-05 16:21:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.08432877,203.384127486
1728145200,2024-10-05 16:20:00,ETH/USD,2410.5,2412.7,2410.4,2412.5,0.29637081,714.994579125
1728145140,2024-10-05 16:19:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.08438999,203.489582887
1728145080,2024-10-05 16:18:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,1.96256181,4726.633863204
1728145020,2024-10-05 16:17:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1728144960,2024-10-05 16:16:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1728144900,2024-10-05 16:15:00,ETH/USD,2408.6,2408.6,2408.3,2408.3,0.09647775,232.34736532500003
1728144840,2024-10-05 16:14:00,ETH/USD,2409.1,2409.1,2409.0,2409.1,0.32288376,777.859266216
1728144780,2024-10-05 16:13:00,ETH/USD,2410.1,2410.1,2409.3,2409.7,0.19870936,478.829944792
1728144720,2024-10-05 16:12:00,ETH/USD,2410.6,2410.6,2410.4,2410.4,0.13263398,319.70094539200005
1728144660,2024-10-05 16:11:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1728144600,2024-10-05 16:10:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.03362310,81.06193179000002
1728144540,2024-10-05 16:09:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1728144480,2024-10-05 16:08:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.08431882,203.216788082
1728144420,2024-10-05 16:07:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,2.00000000,4822.6
1728144360,2024-10-05 16:06:00,ETH/USD,2412.8,2412.8,2412.1,2412.1,0.03280000,79.11688000000001
1728144300,2024-10-05 16:05:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.02300000,55.496700000000004
1728144240,2024-10-05 16:04:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.05571997,134.535867565
1728144180,2024-10-05 16:03:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1728144120,2024-10-05 16:02:00,ETH/USD,2415.2,2415.2,2415.0,2415.0,0.20739848,500.8673292
1728144060,2024-10-05 16:01:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.14940000,360.96534
1728144000,2024-10-05 16:00:00,ETH/USD,2415.2,2415.7,2415.2,2415.7,0.11684778,282.269182146
1728143940,2024-10-05 15:59:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.08420275,203.34964125000002
1728143880,2024-10-05 15:58:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728143820,2024-10-05 15:57:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.08419439,203.396807362
1728143760,2024-10-05 15:56:00,ETH/USD,2415.0,2415.0,2414.9,2414.9,0.18059964,436.130070636
1728143700,2024-10-05 15:55:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.08417619,203.361257421
1728143640,2024-10-05 15:54:00,ETH/USD,2416.4,2416.4,2416.3,2416.3,0.16833860,406.75655918000007
1728143580,2024-10-05 15:53:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.65520000,1583.2908
1728143520,2024-10-05 15:52:00,ETH/USD,2416.3,2416.7,2416.3,2416.3,0.38060484,919.655474892
1728143460,2024-10-05 15:51:00,ETH/USD,2415.9,2416.9,2415.9,2416.9,0.27150136,656.1916369840001
1728143400,2024-10-05 15:50:00,ETH/USD,2416.0,2416.0,2415.6,2416.0,0.12697276,306.76618815999996
1728143340,2024-10-05 15:49:00,ETH/USD,2414.9,2416.0,2414.8,2416.0,0.51274278,1238.78655648
1728143280,2024-10-05 15:48:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728143220,2024-10-05 15:47:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.01960000,47.277159999999995
1728143160,2024-10-05 15:46:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.03940000,95.0722
1728143100,2024-10-05 15:45:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1728143040,2024-10-05 15:44:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.20300000,489.83900000000006
1728142980,2024-10-05 15:43:00,ETH/USD,2413.3,2413.3,2412.9,2412.9,0.24245743,585.025532847
1728142920,2024-10-05 15:42:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728142860,2024-10-05 15:41:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728142800,2024-10-05 15:40:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728142740,2024-10-05 15:39:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.18660000,450.09785999999997
1728142680,2024-10-05 15:38:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728142620,2024-10-05 15:37:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.03080000,74.29884000000001
1728142560,2024-10-05 15:36:00,ETH/USD,2412.5,2412.6,2412.5,2412.6,0.03265108,78.77399560799999
1728142500,2024-10-05 15:35:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1728142440,2024-10-05 15:34:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.08730000,210.52395
1728142380,2024-10-05 15:33:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.13070000,315.14384
1728142320,2024-10-05 15:32:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.01822263,43.936583193
1728142260,2024-10-05 15:31:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1728142200,2024-10-05 15:30:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.02960000,71.3656
1728142140,2024-10-05 15:29:00,ETH/USD,2412.5,2412.5,2411.9,2411.9,0.06079054,146.620703426
1728142080,2024-10-05 15:28:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00900000,21.714299999999998
1728142020,2024-10-05 15:27:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.11700000,282.3327
1728141960,2024-10-05 15:26:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1728141900,2024-10-05 15:25:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1728141840,2024-10-05 15:24:00,ETH/USD,2410.2,2411.3,2410.2,2411.3,0.38177806,920.581436078
1728141780,2024-10-05 15:23:00,ETH/USD,2410.2,2410.4,2410.2,2410.4,0.19890000,479.42856
1728141720,2024-10-05 15:22:00,ETH/USD,2411.3,2411.3,2410.1,2410.1,0.02360000,56.878359999999994
1728141660,2024-10-05 15:21:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.08437949,203.47270218600002
1728141600,2024-10-05 15:20:00,ETH/USD,2409.6,2410.7,2409.6,2410.7,0.47351351,1141.499018557
1728141540,2024-10-05 15:19:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.01470000,35.43729
1728141480,2024-10-05 15:18:00,ETH/USD,2410.0,2410.0,2409.5,2409.5,0.05052249,121.73393965500001
1728141420,2024-10-05 15:17:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.15333903,369.30171985199996
1728141360,2024-10-05 15:16:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.00000000,0.0
1728141300,2024-10-05 15:15:00,ETH/USD,2406.8,2407.1,2406.1,2407.1,6.20709287,14941.093247377
1728141240,2024-10-05 15:14:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.14250000,342.95474999999993
1728141180,2024-10-05 15:13:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00960000,23.112
1728141120,2024-10-05 15:12:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.08440879,203.180398409
1728141060,2024-10-05 15:11:00,ETH/USD,2407.5,2407.7,2407.5,2407.7,4.69682481,11308.545095037
1728141000,2024-10-05 15:10:00,ETH/USD,2408.9,2409.3,2408.9,2409.3,0.09125470,219.85994871
1728140940,2024-10-05 15:09:00,ETH/USD,2411.0,2411.0,2410.5,2410.5,0.29563751,712.634217855
1728140880,2024-10-05 15:08:00,ETH/USD,2412.0,2412.0,2411.7,2411.7,1.05770579,2550.8690537429998
1728140820,2024-10-05 15:07:00,ETH/USD,2412.8,2412.9,2412.4,2412.4,1.67372137,4037.6854329880002
1728140760,2024-10-05 15:06:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.08431696,203.355644128
1728140700,2024-10-05 15:05:00,ETH/USD,2412.2,2412.2,2412.1,2412.1,0.16621487,400.92688792699994
1728140640,2024-10-05 15:04:00,ETH/USD,2410.4,2412.2,2410.4,2412.2,3.56219999,8592.738815878
1728140580,2024-10-05 15:03:00,ETH/USD,2409.7,2410.7,2409.7,2410.7,0.26755851,645.003300057
1728140520,2024-10-05 15:02:00,ETH/USD,2415.2,2415.2,2414.0,2414.0,0.21293292,514.0200688799999
1728140460,2024-10-05 15:01:00,ETH/USD,2415.9,2416.2,2415.3,2415.3,0.17416333,420.65669094900005
1728140400,2024-10-05 15:00:00,ETH/USD,2414.3,2414.8,2414.3,2414.8,0.26200340,632.6858103200001
1728140340,2024-10-05 14:59:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.08422244,203.32981464799997
1728140280,2024-10-05 14:58:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00000000,0.0
1728140220,2024-10-05 14:57:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.03990000,96.36249
1728140160,2024-10-05 14:56:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.08507233,205.483705882
1728140100,2024-10-05 14:55:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1728140040,2024-10-05 14:54:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1728139980,2024-10-05 14:53:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.05980000,144.4469
1728139920,2024-10-05 14:52:00,ETH/USD,2416.3,2416.5,2416.3,2416.5,0.09620267,232.473752055
1728139860,2024-10-05 14:51:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00774536,18.714338832
1728139800,2024-10-05 14:50:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01770000,42.77028
1728139740,2024-10-05 14:49:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1728139680,2024-10-05 14:48:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.01900000,45.9173
1728139620,2024-10-05 14:47:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,1.01354717,2449.946219324
1728139560,2024-10-05 14:46:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,1.46908006,3551.941769068
1728139500,2024-10-05 14:45:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.00000000,0.0
1728139440,2024-10-05 14:44:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.05557890,134.20081194
1728139380,2024-10-05 14:43:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728139320,2024-10-05 14:42:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728139260,2024-10-05 14:41:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728139200,2024-10-05 14:40:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728139140,2024-10-05 14:39:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.19750000,476.07375
1728139080,2024-10-05 14:38:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1728139020,2024-10-05 14:37:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1728138960,2024-10-05 14:36:00,ETH/USD,2409.8,2410.1,2409.8,2410.1,0.02510584,60.507584984
1728138900,2024-10-05 14:35:00,ETH/USD,2408.9,2409.6,2408.9,2409.6,0.14385190,346.62553824
1728138840,2024-10-05 14:34:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.01840000,44.355039999999995
1728138780,2024-10-05 14:33:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1728138720,2024-10-05 14:32:00,ETH/USD,2410.9,2410.9,2410.2,2410.2,0.57287830,1380.7512786599998
1728138660,2024-10-05 14:31:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.23071800,556.4687442000001
1728138600,2024-10-05 14:30:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1728138540,2024-10-05 14:29:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.01979842,47.7141922
1728138480,2024-10-05 14:28:00,ETH/USD,2410.7,2410.7,2410.5,2410.5,0.11050000,266.36025
1728138420,2024-10-05 14:27:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.11680000,281.56976
1728138360,2024-10-05 14:26:00,ETH/USD,2410.5,2411.0,2410.5,2411.0,5.98362091,14426.51001401
1728138300,2024-10-05 14:25:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1728138240,2024-10-05 14:24:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1728138180,2024-10-05 14:23:00,ETH/USD,2411.2,2411.2,2410.7,2410.7,0.78010000,1880.5870699999998
1728138120,2024-10-05 14:22:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.02777424,66.988689456
1728138060,2024-10-05 14:21:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.04420000,106.55294
1728138000,2024-10-05 14:20:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.02830000,68.18319
1728137940,2024-10-05 14:19:00,ETH/USD,2408.8,2408.9,2408.8,2408.9,0.80951357,1950.0372387730001
1728137880,2024-10-05 14:18:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.16150000,389.00505
1728137820,2024-10-05 14:17:00,ETH/USD,2409.9,2409.9,2408.8,2408.8,0.23200519,558.8541016720001
1728137760,2024-10-05 14:16:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.21450989,516.11079534
1728137700,2024-10-05 14:15:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.49454484,1189.87488504
1728137640,2024-10-05 14:14:00,ETH/USD,2405.9,2406.5,2405.9,2406.5,0.32402740,779.7719381
1728137580,2024-10-05 14:13:00,ETH/USD,2406.7,2406.7,2406.2,2406.2,0.21830961,525.2965835819999
1728137520,2024-10-05 14:12:00,ETH/USD,2407.2,2407.2,2407.0,2407.0,0.10350000,249.12449999999998
1728137460,2024-10-05 14:11:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.11720000,282.12384
1728137400,2024-10-05 14:10:00,ETH/USD,2408.5,2408.5,2407.2,2407.2,1.61896165,3897.1644838799994
1728137340,2024-10-05 14:09:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.20200000,486.29480000000007
1728137280,2024-10-05 14:08:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728137220,2024-10-05 14:07:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728137160,2024-10-05 14:06:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.08160000,196.84368000000003
1728137100,2024-10-05 14:05:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.01910000,46.09594
1728137040,2024-10-05 14:04:00,ETH/USD,2411.3,2412.7,2411.3,2412.7,0.22644361,546.3404978469999
1728136980,2024-10-05 14:03:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1728136920,2024-10-05 14:02:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.04195473,101.148658557
1728136860,2024-10-05 14:01:00,ETH/USD,2410.2,2412.0,2410.2,2410.4,2.13216243,5139.364321272001
1728136800,2024-10-05 14:00:00,ETH/USD,2410.1,2410.1,2409.5,2410.0,3.29505928,7941.0928648
1728136740,2024-10-05 13:59:00,ETH/USD,2410.5,2410.5,2409.9,2409.9,0.27175901,654.9120381990001
1728136680,2024-10-05 13:58:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.00000000,0.0
1728136620,2024-10-05 13:57:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.03830000,92.33364
1728136560,2024-10-05 13:56:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.04030000,97.11091
1728136500,2024-10-05 13:55:00,ETH/USD,2412.0,2412.0,2410.5,2410.5,0.23393914,563.91029697
1728136440,2024-10-05 13:54:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728136380,2024-10-05 13:53:00,ETH/USD,2411.8,2412.3,2411.8,2412.3,0.04327824,104.40009835200001
1728136320,2024-10-05 13:52:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.01475592,35.579474304
1728136260,2024-10-05 13:51:00,ETH/USD,2410.2,2411.1,2410.2,2411.1,0.09334422,225.062248842
1728136200,2024-10-05 13:50:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728136140,2024-10-05 13:49:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.04000000,96.484
1728136080,2024-10-05 13:48:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.10970000,264.44282
1728136020,2024-10-05 13:47:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.04272960,103.03815744
1728135960,2024-10-05 13:46:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1728135900,2024-10-05 13:45:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1728135840,2024-10-05 13:44:00,ETH/USD,2412.3,2412.9,2412.3,2412.9,0.06318772,152.46564958800002
1728135780,2024-10-05 13:43:00,ETH/USD,2411.7,2412.2,2411.7,2412.2,0.24470000,590.2653399999999
1728135720,2024-10-05 13:42:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1728135660,2024-10-05 13:41:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.21352405,515.2975898650001
1728135600,2024-10-05 13:40:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.06091062,147.28797022199998
1728135540,2024-10-05 13:39:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728135480,2024-10-05 13:38:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728135420,2024-10-05 13:37:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728135360,2024-10-05 13:36:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,1.58940000,3843.3281399999996
1728135300,2024-10-05 13:35:00,ETH/USD,2418.2,2418.3,2418.2,2418.3,0.04865000,117.650295
1728135240,2024-10-05 13:34:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.21312664,515.297590192
1728135180,2024-10-05 13:33:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728135120,2024-10-05 13:32:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.02390000,57.79737000000001
1728135060,2024-10-05 13:31:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728135000,2024-10-05 13:30:00,ETH/USD,2417.8,2417.8,2417.7,2417.7,4.12353628,9969.473664156
1728134940,2024-10-05 13:29:00,ETH/USD,2418.5,2418.5,2417.9,2417.9,2.07245666,5010.992958213999
1728134880,2024-10-05 13:28:00,ETH/USD,2420.1,2420.1,2418.9,2418.9,6.40005826,15481.100925114
1728134820,2024-10-05 13:27:00,ETH/USD,2419.7,2420.2,2419.7,2420.2,3.73185384,9031.832663567999
1728134760,2024-10-05 13:26:00,ETH/USD,2419.7,2419.7,2419.4,2419.5,4.22707256,10227.402058919999
1728134700,2024-10-05 13:25:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,1.57200000,3803.9256000000005
1728134640,2024-10-05 13:24:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.21295049,515.297595702
1728134580,2024-10-05 13:23:00,ETH/USD,2420.2,2420.2,2420.0,2420.0,2.08417165,5043.695393
1728134520,2024-10-05 13:22:00,ETH/USD,2421.2,2421.2,2420.2,2420.2,10.27835295,24875.66980959
1728134460,2024-10-05 13:21:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728134400,2024-10-05 13:20:00,ETH/USD,2421.3,2421.3,2421.2,2421.2,0.12307071,297.978803052
1728134340,2024-10-05 13:19:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,2.41288282,5843.760901758001
1728134280,2024-10-05 13:18:00,ETH/USD,2423.2,2423.2,2422.6,2422.6,3.89496351,9435.938599326
1728134220,2024-10-05 13:17:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1728134160,2024-10-05 13:16:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,1.62006509,3925.9037325970003
1728134100,2024-10-05 13:15:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1728134040,2024-10-05 13:14:00,ETH/USD,2423.1,2423.1,2422.7,2422.7,2.12766042,5154.682899534
1728133980,2024-10-05 13:13:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.09752273,236.31707933599998
1728133920,2024-10-05 13:12:00,ETH/USD,2421.3,2423.9,2421.3,2423.8,9.24871654,22417.039149652002
1728133860,2024-10-05 13:11:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.09760000,236.32864000000004
1728133800,2024-10-05 13:10:00,ETH/USD,2422.1,2422.1,2422.0,2422.0,2.25746042,5467.569137240001
1728133740,2024-10-05 13:09:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728133680,2024-10-05 13:08:00,ETH/USD,2420.4,2422.4,2420.4,2422.4,24.04074255,58236.294753120004
1728133620,2024-10-05 13:07:00,ETH/USD,2420.8,2420.8,2420.7,2420.7,4.12426042,9983.597198693999
1728133560,2024-10-05 13:06:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.37140000,899.0479799999999
1728133500,2024-10-05 13:05:00,ETH/USD,2420.9,2420.9,2420.1,2420.1,2.21056042,5349.777272442
1728133440,2024-10-05 13:04:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728133380,2024-10-05 13:03:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728133320,2024-10-05 13:02:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728133260,2024-10-05 13:01:00,ETH/USD,2422.6,2422.6,2422.5,2422.5,2.25522768,5463.2890548
1728133200,2024-10-05 13:00:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.05073136,122.932231552
1728133140,2024-10-05 12:59:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728133080,2024-10-05 12:58:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728133020,2024-10-05 12:57:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728132960,2024-10-05 12:56:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728132900,2024-10-05 12:55:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.37580000,909.69906
1728132840,2024-10-05 12:54:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.03710000,89.82281
1728132780,2024-10-05 12:53:00,ETH/USD,2420.9,2421.0,2420.9,2421.0,0.07040000,170.4384
1728132720,2024-10-05 12:52:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1728132660,2024-10-05 12:51:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1728132600,2024-10-05 12:50:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.08250000,199.68300000000002
1728132540,2024-10-05 12:49:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.09623085,232.90752625500002
1728132480,2024-10-05 12:48:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.12018655,290.719245795
1728132420,2024-10-05 12:47:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00570198,13.794800214
1728132360,2024-10-05 12:46:00,ETH/USD,2419.1,2419.3,2419.1,2419.3,0.12727515,307.916770395
1728132300,2024-10-05 12:45:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728132240,2024-10-05 12:44:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728132180,2024-10-05 12:43:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728132120,2024-10-05 12:42:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728132060,2024-10-05 12:41:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728132000,2024-10-05 12:40:00,ETH/USD,2420.3,2420.3,2419.7,2419.7,0.06300000,152.44109999999998
1728131940,2024-10-05 12:39:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.13950000,337.63185000000004
1728131880,2024-10-05 12:38:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.83000000,2008.8490000000002
1728131820,2024-10-05 12:37:00,ETH/USD,2420.4,2420.5,2420.4,2420.5,0.20065908,485.69530313999996
1728131760,2024-10-05 12:36:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.02580000,62.45922
1728131700,2024-10-05 12:35:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.04120000,99.75344
1728131640,2024-10-05 12:34:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.04800000,116.21759999999999
1728131580,2024-10-05 12:33:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728131520,2024-10-05 12:32:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00825104,19.969992112
1728131460,2024-10-05 12:31:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728131400,2024-10-05 12:30:00,ETH/USD,2419.0,2419.1,2419.0,2419.1,1.72000000,4160.852
1728131340,2024-10-05 12:29:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.00000000,0.0
1728131280,2024-10-05 12:28:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.02000000,48.376000000000005
1728131220,2024-10-05 12:27:00,ETH/USD,2418.7,2419.0,2418.7,2419.0,1.63940000,3965.7086
1728131160,2024-10-05 12:26:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.03273187,79.15875440800001
1728131100,2024-10-05 12:25:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728131040,2024-10-05 12:24:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728130980,2024-10-05 12:23:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.01690000,40.88278999999999
1728130920,2024-10-05 12:22:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.07430000,179.72427000000002
1728130860,2024-10-05 12:21:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.71111746,1720.477582724
1728130800,2024-10-05 12:20:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728130740,2024-10-05 12:19:00,ETH/USD,2418.3,2419.0,2418.3,2419.0,0.24246274,586.5173680600001
1728130680,2024-10-05 12:18:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728130620,2024-10-05 12:17:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728130560,2024-10-05 12:16:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.03280000,79.31368
1728130500,2024-10-05 12:15:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.70000000,1693.3
1728130440,2024-10-05 12:14:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130380,2024-10-05 12:13:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130320,2024-10-05 12:12:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130260,2024-10-05 12:11:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130200,2024-10-05 12:10:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130140,2024-10-05 12:09:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130080,2024-10-05 12:08:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728130020,2024-10-05 12:07:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728129960,2024-10-05 12:06:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728129900,2024-10-05 12:05:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.01115339,26.996780495
1728129840,2024-10-05 12:04:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129780,2024-10-05 12:03:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129720,2024-10-05 12:02:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129660,2024-10-05 12:01:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129600,2024-10-05 12:00:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129540,2024-10-05 11:59:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129480,2024-10-05 11:58:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728129420,2024-10-05 11:57:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.21315309,515.297595075
1728129360,2024-10-05 11:56:00,ETH/USD,2418.1,2418.1,2417.3,2417.3,0.31195020,754.07721846
1728129300,2024-10-05 11:55:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1728129240,2024-10-05 11:54:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1728129180,2024-10-05 11:53:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.37172131,898.82212758
1728129120,2024-10-05 11:52:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.21314428,515.297611328
1728129060,2024-10-05 11:51:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728129000,2024-10-05 11:50:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.21314428,515.297611328
1728128940,2024-10-05 11:49:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.21314428,515.297611328
1728128880,2024-10-05 11:48:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728128820,2024-10-05 11:47:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728128760,2024-10-05 11:46:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.14800000,357.7604
1728128700,2024-10-05 11:45:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728128640,2024-10-05 11:44:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.20345722,491.85782935
1728128580,2024-10-05 11:43:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.01800000,43.5132
1728128520,2024-10-05 11:42:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728128460,2024-10-05 11:41:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1728128400,2024-10-05 11:40:00,ETH/USD,2417.8,2417.8,2417.6,2417.6,0.21100746,510.131635296
1728128340,2024-10-05 11:39:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728128280,2024-10-05 11:38:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728128220,2024-10-05 11:37:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.02021902,48.90980938
1728128160,2024-10-05 11:36:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.65000000,1571.96
1728128100,2024-10-05 11:35:00,ETH/USD,2418.5,2418.5,2418.3,2418.3,0.03455916,83.57441662800001
1728128040,2024-10-05 11:34:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1728127980,2024-10-05 11:33:00,ETH/USD,2418.5,2418.6,2418.5,2418.6,0.04018752,97.19753587199999
1728127920,2024-10-05 11:32:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127860,2024-10-05 11:31:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127800,2024-10-05 11:30:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127740,2024-10-05 11:29:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127680,2024-10-05 11:28:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127620,2024-10-05 11:27:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127560,2024-10-05 11:26:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127500,2024-10-05 11:25:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.02060000,49.8211
1728127440,2024-10-05 11:24:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,1.58940000,3842.3745
1728127380,2024-10-05 11:23:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.42734971,1033.246128838
1728127320,2024-10-05 11:22:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728127260,2024-10-05 11:21:00,ETH/USD,2418.4,2418.5,2418.4,2418.5,0.03870721,93.613387385
1728127200,2024-10-05 11:20:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1728127140,2024-10-05 11:19:00,ETH/USD,2417.2,2417.5,2417.2,2417.5,0.79831702,1929.9313958500002
1728127080,2024-10-05 11:18:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.03170000,76.65693999999999
1728127020,2024-10-05 11:17:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1728126960,2024-10-05 11:16:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1728126900,2024-10-05 11:15:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.36164196,875.137379004
1728126840,2024-10-05 11:14:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728126780,2024-10-05 11:13:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.44142596,1068.780534352
1728126720,2024-10-05 11:12:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.04000000,96.81200000000001
1728126660,2024-10-05 11:11:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.94920000,2298.58272
1728126600,2024-10-05 11:10:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728126540,2024-10-05 11:09:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728126480,2024-10-05 11:08:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.01151670,27.888840719999997
1728126420,2024-10-05 11:07:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.01597861,38.674627644000005
1728126360,2024-10-05 11:06:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.03860000,93.42358000000002
1728126300,2024-10-05 11:05:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.07960000,192.63996
1728126240,2024-10-05 11:04:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728126180,2024-10-05 11:03:00,ETH/USD,2419.1,2420.7,2419.1,2420.3,5.92253388,14334.308749764
1728126120,2024-10-05 11:02:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728126060,2024-10-05 11:01:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728126000,2024-10-05 11:00:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728125940,2024-10-05 10:59:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,1.71774560,4155.3983809599995
1728125880,2024-10-05 10:58:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728125820,2024-10-05 10:57:00,ETH/USD,2418.1,2418.1,2417.3,2417.3,1.13087312,2733.659592976
1728125760,2024-10-05 10:56:00,ETH/USD,2418.8,2418.8,2418.5,2418.5,2.63366176,6369.510966559999
1728125700,2024-10-05 10:55:00,ETH/USD,2418.9,2418.9,2418.8,2418.8,7.90566235,19122.216092180002
1728125640,2024-10-05 10:54:00,ETH/USD,2419.5,2419.5,2418.8,2419.0,11.93767668,28877.239888919998
1728125580,2024-10-05 10:53:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1728125520,2024-10-05 10:52:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.06770000,163.82723
1728125460,2024-10-05 10:51:00,ETH/USD,2420.3,2420.3,2419.6,2419.6,0.07562541,182.983242036
1728125400,2024-10-05 10:50:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1728125340,2024-10-05 10:49:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1728125280,2024-10-05 10:48:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1728125220,2024-10-05 10:47:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1728125160,2024-10-05 10:46:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.04253736,103.05951580800001
1728125100,2024-10-05 10:45:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728125040,2024-10-05 10:44:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124980,2024-10-05 10:43:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.02127307,51.527630154
1728124920,2024-10-05 10:42:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728124860,2024-10-05 10:41:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728124800,2024-10-05 10:40:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728124740,2024-10-05 10:39:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.33000000,799.59
1728124680,2024-10-05 10:38:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1728124620,2024-10-05 10:37:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.14737072,356.872935552
1728124560,2024-10-05 10:36:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1728124500,2024-10-05 10:35:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.10660000,258.06794
1728124440,2024-10-05 10:34:00,ETH/USD,2421.8,2421.9,2421.8,2421.9,1.50856908,3653.603454852
1728124380,2024-10-05 10:33:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124320,2024-10-05 10:32:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124260,2024-10-05 10:31:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124200,2024-10-05 10:30:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124140,2024-10-05 10:29:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124080,2024-10-05 10:28:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728124020,2024-10-05 10:27:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728123960,2024-10-05 10:26:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728123900,2024-10-05 10:25:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728123840,2024-10-05 10:24:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1728123780,2024-10-05 10:23:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.10617202,257.169866844
1728123720,2024-10-05 10:22:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728123660,2024-10-05 10:21:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728123600,2024-10-05 10:20:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.00000000,0.0
1728123540,2024-10-05 10:19:00,ETH/USD,2423.7,2424.0,2423.7,2424.0,0.10110000,245.0664
1728123480,2024-10-05 10:18:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123420,2024-10-05 10:17:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123360,2024-10-05 10:16:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123300,2024-10-05 10:15:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123240,2024-10-05 10:14:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123180,2024-10-05 10:13:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123120,2024-10-05 10:12:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123060,2024-10-05 10:11:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728123000,2024-10-05 10:10:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728122940,2024-10-05 10:09:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.01083418,26.279387008
1728122880,2024-10-05 10:08:00,ETH/USD,2425.6,2425.7,2425.6,2425.7,1.03400000,2508.1738
1728122820,2024-10-05 10:07:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.35444292,859.34685954
1728122760,2024-10-05 10:06:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728122700,2024-10-05 10:05:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728122640,2024-10-05 10:04:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,1.47713170,3580.41952763
1728122580,2024-10-05 10:03:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728122520,2024-10-05 10:02:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728122460,2024-10-05 10:01:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728122400,2024-10-05 10:00:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.24386633,591.37585025
1728122340,2024-10-05 09:59:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1728122280,2024-10-05 09:58:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1728122220,2024-10-05 09:57:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00908658,22.026778578
1728122160,2024-10-05 09:56:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,2.06200000,4999.3189999999995
1728122100,2024-10-05 09:55:00,ETH/USD,2424.5,2424.5,2424.1,2424.1,0.43914571,1064.533115611
1728122040,2024-10-05 09:54:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1728121980,2024-10-05 09:53:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1728121920,2024-10-05 09:52:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.24822096,601.637962848
1728121860,2024-10-05 09:51:00,ETH/USD,2425.0,2425.0,2424.7,2424.7,0.10321106,250.25585718199997
1728121800,2024-10-05 09:50:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.20514318,497.615811726
1728121740,2024-10-05 09:49:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1728121680,2024-10-05 09:48:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.21233625,515.2976115
1728121620,2024-10-05 09:47:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.21229251,515.212692519
1728121560,2024-10-05 09:46:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.00000000,0.0
1728121500,2024-10-05 09:45:00,ETH/USD,2425.2,2425.4,2425.2,2425.4,0.03069452,74.446488808
1728121440,2024-10-05 09:44:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,1.01035439,2450.008360311
1728121380,2024-10-05 09:43:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121320,2024-10-05 09:42:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121260,2024-10-05 09:41:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121200,2024-10-05 09:40:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121140,2024-10-05 09:39:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121080,2024-10-05 09:38:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728121020,2024-10-05 09:37:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120960,2024-10-05 09:36:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120900,2024-10-05 09:35:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120840,2024-10-05 09:34:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120780,2024-10-05 09:33:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120720,2024-10-05 09:32:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120660,2024-10-05 09:31:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728120600,2024-10-05 09:30:00,ETH/USD,2420.0,2420.0,2419.7,2419.7,0.07402285,179.113090145
1728120540,2024-10-05 09:29:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728120480,2024-10-05 09:28:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728120420,2024-10-05 09:27:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728120360,2024-10-05 09:26:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728120300,2024-10-05 09:25:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.04110000,99.51543
1728120240,2024-10-05 09:24:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.05970000,144.61131000000003
1728120180,2024-10-05 09:23:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728120120,2024-10-05 09:22:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01960000,47.457480000000004
1728120060,2024-10-05 09:21:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728120000,2024-10-05 09:20:00,ETH/USD,2421.0,2421.0,2420.7,2420.7,0.45363785,1098.1211434949998
1728119940,2024-10-05 09:19:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.07410000,179.44056
1728119880,2024-10-05 09:18:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1728119820,2024-10-05 09:17:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.02021389,48.982298248
1728119760,2024-10-05 09:16:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728119700,2024-10-05 09:15:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728119640,2024-10-05 09:14:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728119580,2024-10-05 09:13:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1728119520,2024-10-05 09:12:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.03402708,82.44761484
1728119460,2024-10-05 09:11:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119400,2024-10-05 09:10:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119340,2024-10-05 09:09:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119280,2024-10-05 09:08:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119220,2024-10-05 09:07:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119160,2024-10-05 09:06:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728119100,2024-10-05 09:05:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.01065106,25.772369882
1728119040,2024-10-05 09:04:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728118980,2024-10-05 09:03:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00481838,11.656143058
1728118920,2024-10-05 09:02:00,ETH/USD,2419.2,2419.2,2419.1,2419.1,0.03855301,93.263586491
1728118860,2024-10-05 09:01:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.03074323,74.386319308
1728118800,2024-10-05 09:00:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1728118740,2024-10-05 08:59:00,ETH/USD,2419.1,2419.6,2419.1,2419.6,0.07188578,173.934833288
1728118680,2024-10-05 08:58:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00670000,16.20998
1728118620,2024-10-05 08:57:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.16357944,395.53508592
1728118560,2024-10-05 08:56:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.01160000,28.060399999999998
1728118500,2024-10-05 08:55:00,ETH/USD,2419.1,2419.5,2419.1,2419.2,0.15492865,374.80339008
1728118440,2024-10-05 08:54:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1728118380,2024-10-05 08:53:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.01800000,43.54559999999999
1728118320,2024-10-05 08:52:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.01900000,45.9686
1728118260,2024-10-05 08:51:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.01580000,38.21546
1728118200,2024-10-05 08:50:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1728118140,2024-10-05 08:49:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1728118080,2024-10-05 08:48:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1728118020,2024-10-05 08:47:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.01700392,41.093373463999995
1728117960,2024-10-05 08:46:00,ETH/USD,2416.5,2416.5,2416.3,2416.3,0.12623297,305.01672541100004
1728117900,2024-10-05 08:45:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.07945401,191.99266976400003
1728117840,2024-10-05 08:44:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1728117780,2024-10-05 08:43:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1728117720,2024-10-05 08:42:00,ETH/USD,2416.0,2416.2,2416.0,2416.2,2.12900000,5144.0898
1728117660,2024-10-05 08:41:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1728117600,2024-10-05 08:40:00,ETH/USD,2416.5,2417.0,2416.5,2417.0,0.24432767,590.53997839
1728117540,2024-10-05 08:39:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117480,2024-10-05 08:38:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117420,2024-10-05 08:37:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117360,2024-10-05 08:36:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117300,2024-10-05 08:35:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117240,2024-10-05 08:34:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1728117180,2024-10-05 08:33:00,ETH/USD,2420.2,2420.5,2420.2,2420.5,0.04488027,108.632693535
1728117120,2024-10-05 08:32:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.04210000,101.87779
1728117060,2024-10-05 08:31:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728117000,2024-10-05 08:30:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728116940,2024-10-05 08:29:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728116880,2024-10-05 08:28:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728116820,2024-10-05 08:27:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728116760,2024-10-05 08:26:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.08135117,196.96745280399998
1728116700,2024-10-05 08:25:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728116640,2024-10-05 08:24:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728116580,2024-10-05 08:23:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728116520,2024-10-05 08:22:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728116460,2024-10-05 08:21:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728116400,2024-10-05 08:20:00,ETH/USD,2420.6,2420.7,2420.6,2420.7,0.05970000,144.51579
1728116340,2024-10-05 08:19:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728116280,2024-10-05 08:18:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728116220,2024-10-05 08:17:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728116160,2024-10-05 08:16:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728116100,2024-10-05 08:15:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1728116040,2024-10-05 08:14:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.01004131,24.277879318
1728115980,2024-10-05 08:13:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728115920,2024-10-05 08:12:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728115860,2024-10-05 08:11:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1728115800,2024-10-05 08:10:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.05970000,144.37251
1728115740,2024-10-05 08:09:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00605824,14.652459264
1728115680,2024-10-05 08:08:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1728115620,2024-10-05 08:07:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.12897029,311.772779046
1728115560,2024-10-05 08:06:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.04976232,120.27552743999999
1728115500,2024-10-05 08:05:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728115440,2024-10-05 08:04:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,1.46375488,3538.334671424
1728115380,2024-10-05 08:03:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1728115320,2024-10-05 08:02:00,ETH/USD,2416.0,2416.6,2416.0,2416.6,0.48789841,1179.055297606
1728115260,2024-10-05 08:01:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1728115200,2024-10-05 08:00:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1728115140,2024-10-05 07:59:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01410000,34.07124
1728115080,2024-10-05 07:58:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.14930000,360.75359
1728115020,2024-10-05 07:57:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728114960,2024-10-05 07:56:00,ETH/USD,2417.2,2417.2,2415.8,2415.8,15.14949720,36598.155335760006
1728114900,2024-10-05 07:55:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728114840,2024-10-05 07:54:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728114780,2024-10-05 07:53:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728114720,2024-10-05 07:52:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00710000,17.174190000000003
1728114660,2024-10-05 07:51:00,ETH/USD,2418.8,2418.9,2418.8,2418.9,0.10679484,258.326038476
1728114600,2024-10-05 07:50:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00871893,21.088475991
1728114540,2024-10-05 07:49:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728114480,2024-10-05 07:48:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.07871892,190.38170802
1728114420,2024-10-05 07:47:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.04260501,103.125426705
1728114360,2024-10-05 07:46:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728114300,2024-10-05 07:45:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728114240,2024-10-05 07:44:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.01930000,46.70986
1728114180,2024-10-05 07:43:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728114120,2024-10-05 07:42:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00578822,14.014438263999999
1728114060,2024-10-05 07:41:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1728114000,2024-10-05 07:40:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.11677034,282.70099314
1728113940,2024-10-05 07:39:00,ETH/USD,2421.4,2421.4,2421.0,2421.0,0.21810311,528.02762931
1728113880,2024-10-05 07:38:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728113820,2024-10-05 07:37:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1728113760,2024-10-05 07:36:00,ETH/USD,2420.2,2421.4,2420.2,2421.4,2.16623123,5245.312300322001
1728113700,2024-10-05 07:35:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00870000,21.059219999999996
1728113640,2024-10-05 07:34:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728113580,2024-10-05 07:33:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00700000,16.9379
1728113520,2024-10-05 07:32:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1728113460,2024-10-05 07:31:00,ETH/USD,2419.7,2419.8,2419.7,2419.8,0.09920000,240.04416
1728113400,2024-10-05 07:30:00,ETH/USD,2418.7,2419.3,2418.7,2419.3,0.02290000,55.401970000000006
1728113340,2024-10-05 07:29:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728113280,2024-10-05 07:28:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1728113220,2024-10-05 07:27:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.02002207,48.435389537
1728113160,2024-10-05 07:26:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728113100,2024-10-05 07:25:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1728113040,2024-10-05 07:24:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.12349758,298.999990938
1728112980,2024-10-05 07:23:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1728112920,2024-10-05 07:22:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1728112860,2024-10-05 07:21:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.10157662,246.16078090800002
1728112800,2024-10-05 07:20:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1728112740,2024-10-05 07:19:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.07888140,191.25584244
1728112680,2024-10-05 07:18:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.04780000,115.86720000000001
1728112620,2024-10-05 07:17:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1728112560,2024-10-05 07:16:00,ETH/USD,2422.6,2422.8,2422.6,2422.8,0.02022697,49.005902916000004
1728112500,2024-10-05 07:15:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1728112440,2024-10-05 07:14:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,2.01000000,4866.611999999999
1728112380,2024-10-05 07:13:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728112320,2024-10-05 07:12:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728112260,2024-10-05 07:11:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728112200,2024-10-05 07:10:00,ETH/USD,2420.8,2420.8,2420.7,2420.7,0.02480000,60.033359999999995
1728112140,2024-10-05 07:09:00,ETH/USD,2421.6,2421.6,2421.3,2421.3,0.02140000,51.81582
1728112080,2024-10-05 07:08:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.02019234,48.881616672
1728112020,2024-10-05 07:07:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00700000,16.954
1728111960,2024-10-05 07:06:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1728111900,2024-10-05 07:05:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1728111840,2024-10-05 07:04:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,1.44768018,3508.45291623
1728111780,2024-10-05 07:03:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1728111720,2024-10-05 07:02:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1728111660,2024-10-05 07:01:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.01239794,30.067484087999997
1728111600,2024-10-05 07:00:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00980000,23.75716
1728111540,2024-10-05 06:59:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00980000,23.75716
1728111480,2024-10-05 06:58:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.02157767,52.299956546000004
1728111420,2024-10-05 06:57:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1728111360,2024-10-05 06:56:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00953478,23.128515846
1728111300,2024-10-05 06:55:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1728111240,2024-10-05 06:54:00,ETH/USD,2425.2,2425.6,2425.2,2425.6,5.99534167,14542.300754752
1728111180,2024-10-05 06:53:00,ETH/USD,2425.8,2425.8,2425.5,2425.5,0.03989734,96.77099817000001
1728111120,2024-10-05 06:52:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00550224,13.34018088
1728111060,2024-10-05 06:51:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1728111000,2024-10-05 06:50:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00776233,18.822097784
1728110940,2024-10-05 06:49:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728110880,2024-10-05 06:48:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1728110820,2024-10-05 06:47:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.08950000,216.8048
1728110760,2024-10-05 06:46:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.01454732,35.243792164
1728110700,2024-10-05 06:45:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1728110640,2024-10-05 06:44:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.04380000,106.07045999999998
1728110580,2024-10-05 06:43:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728110520,2024-10-05 06:42:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1728110460,2024-10-05 06:41:00,ETH/USD,2421.0,2421.0,2420.2,2420.2,0.03140000,75.99427999999999
1728110400,2024-10-05 06:40:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.02150000,52.0601
1728110340,2024-10-05 06:39:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728110280,2024-10-05 06:38:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1728110220,2024-10-05 06:37:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.19920000,482.58191999999997
1728110160,2024-10-05 06:36:00,ETH/USD,2419.5,2420.5,2419.5,2420.5,0.03715351,89.930070955
1728110100,2024-10-05 06:35:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.01140000,27.585720000000002
1728110040,2024-10-05 06:34:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.03810000,92.19438000000001
1728109980,2024-10-05 06:33:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.09730000,235.44654
1728109920,2024-10-05 06:32:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.03230000,78.17246
1728109860,2024-10-05 06:31:00,ETH/USD,2420.2,2420.4,2420.2,2420.4,2.11380000,5116.24152
1728109800,2024-10-05 06:30:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1728109740,2024-10-05 06:29:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.22398160,542.12506464
1728109680,2024-10-05 06:28:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.01173787,28.402124038999997
1728109620,2024-10-05 06:27:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1728109560,2024-10-05 06:26:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.01020000,24.67584
1728109500,2024-10-05 06:25:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.06339340,153.29791988
1728109440,2024-10-05 06:24:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728109380,2024-10-05 06:23:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.05330000,128.84209
1728109320,2024-10-05 06:22:00,ETH/USD,2418.1,2418.1,2417.3,2417.3,0.11145746,269.426118058
1728109260,2024-10-05 06:21:00,ETH/USD,2416.4,2418.7,2416.4,2418.7,1.81966990,4401.23558713
1728109200,2024-10-05 06:20:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00000000,0.0
1728109140,2024-10-05 06:19:00,ETH/USD,2416.5,2416.5,2416.0,2416.0,0.03193473,77.15430768
1728109080,2024-10-05 06:18:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.01420000,34.30294
1728109020,2024-10-05 06:17:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.00000000,0.0
1728108960,2024-10-05 06:16:00,ETH/USD,2415.0,2415.2,2415.0,2415.2,0.09774155,236.06539155999997
1728108900,2024-10-05 06:15:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1728108840,2024-10-05 06:14:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.01950000,47.0535
1728108780,2024-10-05 06:13:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.03720000,89.78963999999999
1728108720,2024-10-05 06:12:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.01030000,24.86729
1728108660,2024-10-05 06:11:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.02710000,65.44379
1728108600,2024-10-05 06:10:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728108540,2024-10-05 06:09:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728108480,2024-10-05 06:08:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.16810000,405.86064
1728108420,2024-10-05 06:07:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728108360,2024-10-05 06:06:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728108300,2024-10-05 06:05:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728108240,2024-10-05 06:04:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728108180,2024-10-05 06:03:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728108120,2024-10-05 06:02:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.01095565,26.466659270000005
1728108060,2024-10-05 06:01:00,ETH/USD,2416.4,2416.4,2416.2,2416.2,0.07020000,169.61723999999998
1728108000,2024-10-05 06:00:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1728107940,2024-10-05 05:59:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.02008530,48.560229809999996
1728107880,2024-10-05 05:58:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.11130000,269.09000999999995
1728107820,2024-10-05 05:57:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1728107760,2024-10-05 05:56:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.01572280,38.005152159999994
1728107700,2024-10-05 05:55:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728107640,2024-10-05 05:54:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.01540000,37.22334
1728107580,2024-10-05 05:53:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1728107520,2024-10-05 05:52:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.01346582,32.54688694
1728107460,2024-10-05 05:51:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.02008892,48.550901856
1728107400,2024-10-05 05:50:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00000000,0.0
1728107340,2024-10-05 05:49:00,ETH/USD,2416.7,2416.9,2416.7,2416.9,0.10825745,261.647430905
1728107280,2024-10-05 05:48:00,ETH/USD,2415.7,2416.5,2415.7,2416.5,0.16425326,396.91800279
1728107220,2024-10-05 05:47:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.02010000,48.57165
1728107160,2024-10-05 05:46:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,2.00000000,4832.0
1728107100,2024-10-05 05:45:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00440000,10.6304
1728107040,2024-10-05 05:44:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00997853,24.103139215
1728106980,2024-10-05 05:43:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.00000000,0.0
1728106920,2024-10-05 05:42:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.00000000,0.0
1728106860,2024-10-05 05:41:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.01800000,43.43579999999999
1728106800,2024-10-05 05:40:00,ETH/USD,2413.6,2413.6,2413.2,2413.2,0.11216989,270.68837854799995
1728106740,2024-10-05 05:39:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.31001795,748.166318735
1728106680,2024-10-05 05:38:00,ETH/USD,2413.2,2413.2,2413.1,2413.1,0.17635000,425.550185
1728106620,2024-10-05 05:37:00,ETH/USD,2414.3,2414.3,2414.2,2414.2,0.34996361,844.8821472619999
1728106560,2024-10-05 05:36:00,ETH/USD,2415.1,2415.3,2415.1,2415.3,0.07412401,179.03172135300002
1728106500,2024-10-05 05:35:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.03820000,92.24918
1728106440,2024-10-05 05:34:00,ETH/USD,2414.0,2414.8,2414.0,2414.8,3.03178169,7321.146425012
1728106380,2024-10-05 05:33:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1728106320,2024-10-05 05:32:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1728106260,2024-10-05 05:31:00,ETH/USD,2413.0,2413.0,2412.8,2412.8,0.08327544,200.92698163200004
1728106200,2024-10-05 05:30:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1728106140,2024-10-05 05:29:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.01030000,24.84978
1728106080,2024-10-05 05:28:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1728106020,2024-10-05 05:27:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1728105960,2024-10-05 05:26:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1728105900,2024-10-05 05:25:00,ETH/USD,2411.6,2411.9,2411.6,2411.9,0.01380279,33.290949201000004
1728105840,2024-10-05 05:24:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728105780,2024-10-05 05:23:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1728105720,2024-10-05 05:22:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00960000,23.156159999999996
1728105660,2024-10-05 05:21:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.10670000,257.55246000000005
1728105600,2024-10-05 05:20:00,ETH/USD,2413.5,2413.6,2413.5,2413.6,0.05556514,134.112021904
1728105540,2024-10-05 05:19:00,ETH/USD,2412.6,2412.6,2412.1,2412.1,0.22830000,550.68243
1728105480,2024-10-05 05:18:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.05607230,135.2463876
1728105420,2024-10-05 05:17:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.01347255,32.494443345
1728105360,2024-10-05 05:16:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.13006777,313.684440909
1728105300,2024-10-05 05:15:00,ETH/USD,2411.5,2411.5,2411.4,2411.4,6.33820671,15283.951660494
1728105240,2024-10-05 05:14:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00690000,16.64556
1728105180,2024-10-05 05:13:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1728105120,2024-10-05 05:12:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1728105060,2024-10-05 05:11:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.03691513,89.09835776799999
1728105000,2024-10-05 05:10:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.04000000,96.464
1728104940,2024-10-05 05:09:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1728104880,2024-10-05 05:08:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1728104820,2024-10-05 05:07:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1728104760,2024-10-05 05:06:00,ETH/USD,2406.4,2406.4,2406.3,2406.3,0.27026412,650.336551956
1728104700,2024-10-05 05:05:00,ETH/USD,2406.6,2406.6,2406.5,2406.5,0.08600000,206.95899999999997
1728104640,2024-10-05 05:04:00,ETH/USD,2406.4,2406.9,2406.4,2406.9,0.13970000,336.24393
1728104580,2024-10-05 05:03:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1728104520,2024-10-05 05:02:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00540852,13.012358268
1728104460,2024-10-05 05:01:00,ETH/USD,2404.6,2405.9,2404.6,2405.9,0.29720852,715.0539782679999
1728104400,2024-10-05 05:00:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1728104340,2024-10-05 04:59:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1728104280,2024-10-05 04:58:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1728104220,2024-10-05 04:57:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.06610000,158.99033000000003
1728104160,2024-10-05 04:56:00,ETH/USD,2404.5,2404.8,2404.5,2404.8,0.02440000,58.67712000000001
1728104100,2024-10-05 04:55:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.00000000,0.0
1728104040,2024-10-05 04:54:00,ETH/USD,2405.0,2405.6,2405.0,2405.6,2.08924723,5025.893136487999
1728103980,2024-10-05 04:53:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.00618655,14.876796784999998
1728103920,2024-10-05 04:52:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00000000,0.0
1728103860,2024-10-05 04:51:00,ETH/USD,2405.6,2405.6,2404.6,2404.9,0.23732843,570.751141307
1728103800,2024-10-05 04:50:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.01931161,46.47725178699999
1728103740,2024-10-05 04:49:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.05000000,120.305
1728103680,2024-10-05 04:48:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.00000000,0.0
1728103620,2024-10-05 04:47:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.00000000,0.0
1728103560,2024-10-05 04:46:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.01430000,34.435829999999996
1728103500,2024-10-05 04:45:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.01960000,47.210519999999995
1728103440,2024-10-05 04:44:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1728103380,2024-10-05 04:43:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00685000,16.49891
1728103320,2024-10-05 04:42:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1728103260,2024-10-05 04:41:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1728103200,2024-10-05 04:40:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1728103140,2024-10-05 04:39:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.03830000,92.1881
1728103080,2024-10-05 04:38:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1728103020,2024-10-05 04:37:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1728102960,2024-10-05 04:36:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.01099322,26.446389353999997
1728102900,2024-10-05 04:35:00,ETH/USD,2404.4,2404.9,2404.4,2404.9,0.11844055,284.837678695
1728102840,2024-10-05 04:34:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.00000000,0.0
1728102780,2024-10-05 04:33:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.00000000,0.0
1728102720,2024-10-05 04:32:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.19570000,470.54108
1728102660,2024-10-05 04:31:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.07940000,190.86172000000002
1728102600,2024-10-05 04:30:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.01030000,24.760170000000002
1728102540,2024-10-05 04:29:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1728102480,2024-10-05 04:28:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.23790000,572.05434
1728102420,2024-10-05 04:27:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.03840000,92.33663999999999
1728102360,2024-10-05 04:26:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.01980000,47.60712000000001
1728102300,2024-10-05 04:25:00,ETH/USD,2403.4,2404.1,2403.3,2403.8,0.02378584,57.176402192000005
1728102240,2024-10-05 04:24:00,ETH/USD,2402.9,2403.2,2402.7,2403.0,0.08788750,211.1936625
1728102180,2024-10-05 04:23:00,ETH/USD,2402.8,2403.2,2402.8,2403.1,0.07233428,173.826508268
1728102120,2024-10-05 04:22:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.02499784,60.03231276
1728102060,2024-10-05 04:21:00,ETH/USD,2401.1,2401.3,2401.1,2401.3,0.09550000,229.32415000000003
1728102000,2024-10-05 04:20:00,ETH/USD,2397.9,2400.3,2397.9,2400.3,0.29912157,717.9815044710001
1728101940,2024-10-05 04:19:00,ETH/USD,2397.3,2397.6,2397.3,2397.6,0.24040243,576.3888661679999
1728101880,2024-10-05 04:18:00,ETH/USD,2397.5,2397.6,2397.5,2397.6,0.36180000,867.45168
1728101820,2024-10-05 04:17:00,ETH/USD,2398.3,2398.3,2397.8,2397.8,0.11081900,265.7217982
1728101760,2024-10-05 04:16:00,ETH/USD,2398.1,2399.1,2398.1,2399.1,0.11452795,274.764004845
1728101700,2024-10-05 04:15:00,ETH/USD,2397.5,2397.5,2397.3,2397.3,0.21148030,506.9817231900001
1728101640,2024-10-05 04:14:00,ETH/USD,2397.8,2397.8,2397.8,2397.8,0.01810000,43.400180000000006
1728101580,2024-10-05 04:13:00,ETH/USD,2398.0,2398.0,2397.8,2397.8,0.09323237,223.552576786
1728101520,2024-10-05 04:12:00,ETH/USD,2397.8,2398.0,2397.8,2398.0,0.07160000,171.6968
1728101460,2024-10-05 04:11:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.05957894,142.87029812
1728101400,2024-10-05 04:10:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1728101340,2024-10-05 04:09:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1728101280,2024-10-05 04:08:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1728101220,2024-10-05 04:07:00,ETH/USD,2399.0,2399.0,2398.3,2398.3,0.06180000,148.21494
1728101160,2024-10-05 04:06:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.04130000,99.07457000000001
1728101100,2024-10-05 04:05:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1728101040,2024-10-05 04:04:00,ETH/USD,2401.0,2401.0,2398.3,2398.3,0.11806288,283.150205104
1728100980,2024-10-05 04:03:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.00000000,0.0
1728100920,2024-10-05 04:02:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.02400000,57.636
1728100860,2024-10-05 04:01:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.10005666,240.155995332
1728100800,2024-10-05 04:00:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00750000,17.997
1728100740,2024-10-05 03:59:00,ETH/USD,2399.2,2399.4,2399.2,2399.4,0.01832850,43.9774029
1728100680,2024-10-05 03:58:00,ETH/USD,2399.9,2399.9,2399.2,2399.2,6.67640000,16018.01888
1728100620,2024-10-05 03:57:00,ETH/USD,2402.2,2402.2,2401.1,2401.1,0.76263806,1831.170245866
1728100560,2024-10-05 03:56:00,ETH/USD,2402.2,2402.2,2401.5,2401.5,0.18670000,448.36005
1728100500,2024-10-05 03:55:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1728100440,2024-10-05 03:54:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00900053,21.631873802
1728100380,2024-10-05 03:53:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.04091729,98.33652305700001
1728100320,2024-10-05 03:52:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00000000,0.0
1728100260,2024-10-05 03:51:00,ETH/USD,2401.6,2403.5,2401.6,2403.5,0.05122074,123.10904859
1728100200,2024-10-05 03:50:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1728100140,2024-10-05 03:49:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.01124269,26.981331731
1728100080,2024-10-05 03:48:00,ETH/USD,2399.8,2399.9,2399.8,2399.9,0.06695703,160.690176297
1728100020,2024-10-05 03:47:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.00470000,11.274360000000001
1728099960,2024-10-05 03:46:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00960000,23.041919999999998
1728099900,2024-10-05 03:45:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00000000,0.0
1728099840,2024-10-05 03:44:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.01810000,43.44905000000001
1728099780,2024-10-05 03:43:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1728099720,2024-10-05 03:42:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1728099660,2024-10-05 03:41:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1728099600,2024-10-05 03:40:00,ETH/USD,2399.1,2399.9,2399.1,2399.9,0.10527023,252.63802497700001
1728099540,2024-10-05 03:39:00,ETH/USD,2398.1,2398.1,2398.1,2398.1,0.04402140,105.56771934
1728099480,2024-10-05 03:38:00,ETH/USD,2398.6,2398.6,2398.4,2398.4,0.01680000,40.29312
1728099420,2024-10-05 03:37:00,ETH/USD,2397.9,2398.4,2397.9,2398.4,1.62267085,3891.8137666400003
1728099360,2024-10-05 03:36:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.01860000,44.584199999999996
1728099300,2024-10-05 03:35:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1728099240,2024-10-05 03:34:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00781362,18.739404846000003
1728099180,2024-10-05 03:33:00,ETH/USD,2399.0,2399.0,2398.5,2398.5,0.22156222,531.41698467
1728099120,2024-10-05 03:32:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00480000,11.51904
1728099060,2024-10-05 03:31:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00770000,18.47923
1728099000,2024-10-05 03:30:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00980000,23.52686
1728098940,2024-10-05 03:29:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.01490000,35.76596
1728098880,2024-10-05 03:28:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00960000,23.041919999999998
1728098820,2024-10-05 03:27:00,ETH/USD,2397.8,2398.7,2397.8,2398.7,0.02265498,54.342500526
1728098760,2024-10-05 03:26:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.00000000,0.0
1728098700,2024-10-05 03:25:00,ETH/USD,2399.0,2399.0,2398.8,2398.8,0.14670000,351.90396000000004
1728098640,2024-10-05 03:24:00,ETH/USD,2397.8,2397.8,2397.8,2397.8,0.06203127,148.738579206
1728098580,2024-10-05 03:23:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1728098520,2024-10-05 03:22:00,ETH/USD,2398.5,2398.5,2398.4,2398.4,0.08440000,202.42496000000003
1728098460,2024-10-05 03:21:00,ETH/USD,2398.2,2398.5,2398.2,2398.5,1.20830922,2898.12966417
1728098400,2024-10-05 03:20:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.04473593,107.352811221
1728098340,2024-10-05 03:19:00,ETH/USD,2399.6,2400.2,2399.6,2400.2,0.01280000,30.722559999999998
1728098280,2024-10-05 03:18:00,ETH/USD,2398.9,2399.9,2398.9,2399.9,0.24520000,588.4554800000001
1728098220,2024-10-05 03:17:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1728098160,2024-10-05 03:16:00,ETH/USD,2396.7,2397.1,2396.7,2397.1,0.01300000,31.1623
1728098100,2024-10-05 03:15:00,ETH/USD,2398.3,2398.3,2397.6,2397.6,2.92024932,7001.589769632
1728098040,2024-10-05 03:14:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00910000,21.82726
1728097980,2024-10-05 03:13:00,ETH/USD,2398.1,2398.1,2398.1,2398.1,0.00000000,0.0
1728097920,2024-10-05 03:12:00,ETH/USD,2398.1,2398.1,2398.1,2398.1,0.00000000,0.0
1728097860,2024-10-05 03:11:00,ETH/USD,2398.1,2398.1,2398.1,2398.1,0.00440000,10.55164
1728097800,2024-10-05 03:10:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.04970915,119.227396275
1728097740,2024-10-05 03:09:00,ETH/USD,2395.6,2396.3,2395.6,2396.3,0.03446832,82.596435216
1728097680,2024-10-05 03:08:00,ETH/USD,2395.9,2396.2,2395.9,2396.2,0.12318242,295.16971480399997
1728097620,2024-10-05 03:07:00,ETH/USD,2396.2,2396.2,2396.2,2396.2,0.00908511,21.769740582
1728097560,2024-10-05 03:06:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1728097500,2024-10-05 03:05:00,ETH/USD,2397.3,2399.8,2397.3,2399.8,6.04078206,14496.668787588
1728097440,2024-10-05 03:04:00,ETH/USD,2397.2,2397.8,2396.6,2397.8,0.27030831,648.145265718
1728097380,2024-10-05 03:03:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,1.61770000,3867.75893
1728097320,2024-10-05 03:02:00,ETH/USD,2393.7,2393.7,2390.6,2391.4,8.23726562,19698.597003668
1728097260,2024-10-05 03:01:00,ETH/USD,2396.0,2396.0,2394.1,2394.1,0.15741761,376.873500101
1728097200,2024-10-05 03:00:00,ETH/USD,2399.9,2399.9,2398.5,2398.7,7.64857697,18346.641577938997
1728097140,2024-10-05 02:59:00,ETH/USD,2401.5,2401.5,2401.0,2401.2,2.24655574,5394.429642887999
1728097080,2024-10-05 02:58:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.01263083,30.330412079
1728097020,2024-10-05 02:57:00,ETH/USD,2402.1,2402.1,2402.0,2402.0,0.20702346,497.27035092
1728096960,2024-10-05 02:56:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.04938896,118.637220816
1728096900,2024-10-05 02:55:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.14296113,343.435522599
1728096840,2024-10-05 02:54:00,ETH/USD,2402.9,2402.9,2402.7,2402.7,3.79109969,9108.875225163
1728096780,2024-10-05 02:53:00,ETH/USD,2403.5,2403.5,2403.0,2403.0,2.08800000,5017.464
1728096720,2024-10-05 02:52:00,ETH/USD,2406.1,2406.2,2405.4,2405.4,12.86666000,30949.463964
1728096660,2024-10-05 02:51:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.12979080,312.22474848
1728096600,2024-10-05 02:50:00,ETH/USD,2407.7,2408.3,2406.0,2406.0,0.20621916,496.16329896
1728096540,2024-10-05 02:49:00,ETH/USD,2410.0,2410.6,2408.3,2408.3,1.56086941,3759.0418001030002
1728096480,2024-10-05 02:48:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728096420,2024-10-05 02:47:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1728096360,2024-10-05 02:46:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.11557366,278.59030743
1728096300,2024-10-05 02:45:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728096240,2024-10-05 02:44:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1728096180,2024-10-05 02:43:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.08000000,192.984
1728096120,2024-10-05 02:42:00,ETH/USD,2413.4,2413.4,2412.0,2412.3,0.04861539,117.27490529700002
1728096060,2024-10-05 02:41:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00827326,19.969994988
1728096000,2024-10-05 02:40:00,ETH/USD,2413.6,2413.6,2413.4,2413.4,0.17812036,429.87567682400004
1728095940,2024-10-05 02:39:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1728095880,2024-10-05 02:38:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.06540000,157.90176
1728095820,2024-10-05 02:37:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.01210670,29.22315246
1728095760,2024-10-05 02:36:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1728095700,2024-10-05 02:35:00,ETH/USD,2414.6,2414.6,2414.5,2414.5,0.04327864,104.49627628
1728095640,2024-10-05 02:34:00,ETH/USD,2415.2,2415.3,2415.2,2415.3,0.04680000,113.03604000000001
1728095580,2024-10-05 02:33:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1728095520,2024-10-05 02:32:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.03880000,93.702
1728095460,2024-10-05 02:31:00,ETH/USD,2415.6,2415.8,2415.6,2415.8,0.06023427,145.513949466
1728095400,2024-10-05 02:30:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00570000,13.764360000000002
1728095340,2024-10-05 02:29:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.00000000,0.0
1728095280,2024-10-05 02:28:00,ETH/USD,2415.9,2415.9,2415.2,2415.2,0.15796233,381.510619416
1728095220,2024-10-05 02:27:00,ETH/USD,2415.4,2415.9,2415.4,2415.9,0.21660000,523.28394
1728095160,2024-10-05 02:26:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728095100,2024-10-05 02:25:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728095040,2024-10-05 02:24:00,ETH/USD,2414.8,2415.8,2414.8,2415.8,0.25698058,620.813685164
1728094980,2024-10-05 02:23:00,ETH/USD,2415.5,2415.5,2415.1,2415.1,0.02446945,59.096168694999996
1728094920,2024-10-05 02:22:00,ETH/USD,2415.2,2415.5,2415.2,2415.5,0.05900000,142.5145
1728094860,2024-10-05 02:21:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.01020000,24.651360000000004
1728094800,2024-10-05 02:20:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728094740,2024-10-05 02:19:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728094680,2024-10-05 02:18:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728094620,2024-10-05 02:17:00,ETH/USD,2414.5,2415.8,2414.5,2415.8,0.40966264,989.6630057120001
1728094560,2024-10-05 02:16:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1728094500,2024-10-05 02:15:00,ETH/USD,2415.2,2415.5,2415.2,2415.4,0.09901614,239.16358455600002
1728094440,2024-10-05 02:14:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00870000,21.01137
1728094380,2024-10-05 02:13:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1728094320,2024-10-05 02:12:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.08064254,194.67915581399998
1728094260,2024-10-05 02:11:00,ETH/USD,2414.2,2414.2,2413.7,2413.7,0.31660000,764.1774199999999
1728094200,2024-10-05 02:10:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.11980000,289.24512000000004
1728094140,2024-10-05 02:09:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728094080,2024-10-05 02:08:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728094020,2024-10-05 02:07:00,ETH/USD,2415.9,2415.9,2415.7,2415.7,0.03400000,82.1338
1728093960,2024-10-05 02:06:00,ETH/USD,2415.9,2416.3,2415.9,2416.3,0.11500000,277.8745
1728093900,2024-10-05 02:05:00,ETH/USD,2416.6,2416.7,2416.6,2416.7,0.06400000,154.6688
1728093840,2024-10-05 02:04:00,ETH/USD,2415.8,2416.4,2415.8,2416.4,1.56854163,3790.223994732
1728093780,2024-10-05 02:03:00,ETH/USD,2416.3,2416.3,2415.5,2415.5,0.04209338,101.67655939
1728093720,2024-10-05 02:02:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1728093660,2024-10-05 02:01:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.14390000,347.96459
1728093600,2024-10-05 02:00:00,ETH/USD,2418.1,2418.1,2418.0,2418.0,0.24604523,594.93736614
1728093540,2024-10-05 01:59:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.04200000,101.57700000000001
1728093480,2024-10-05 01:58:00,ETH/USD,2417.3,2417.8,2417.3,2417.8,0.04899861,118.468839258
1728093420,2024-10-05 01:57:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.01140000,27.5652
1728093360,2024-10-05 01:56:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.01013212,24.487307616000002
1728093300,2024-10-05 01:55:00,ETH/USD,2416.6,2416.6,2415.9,2415.9,0.26530000,640.93827
1728093240,2024-10-05 01:54:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1728093180,2024-10-05 01:53:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.01119436,27.057887556
1728093120,2024-10-05 01:52:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.02025541,48.96542813400001
1728093060,2024-10-05 01:51:00,ETH/USD,2417.2,2417.7,2417.2,2417.7,0.14661378,354.468135906
1728093000,2024-10-05 01:50:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.05620000,135.99276
1728092940,2024-10-05 01:49:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728092880,2024-10-05 01:48:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.02970000,71.82945000000001
1728092820,2024-10-05 01:47:00,ETH/USD,2419.8,2419.9,2419.8,2419.9,0.08030000,194.31797
1728092760,2024-10-05 01:46:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.15200000,367.8248
1728092700,2024-10-05 01:45:00,ETH/USD,2418.3,2418.7,2418.3,2418.7,0.02384429,57.672184222999995
1728092640,2024-10-05 01:44:00,ETH/USD,2418.5,2418.5,2418.0,2418.3,0.50726607,1226.7215370810002
1728092580,2024-10-05 01:43:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.02300000,55.620900000000006
1728092520,2024-10-05 01:42:00,ETH/USD,2418.1,2418.1,2418.0,2418.0,0.12486338,301.91965283999997
1728092460,2024-10-05 01:41:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.01923527,46.49164759
1728092400,2024-10-05 01:40:00,ETH/USD,2418.0,2418.0,2417.9,2417.9,0.05785295,139.882647805
1728092340,2024-10-05 01:39:00,ETH/USD,2417.9,2418.0,2417.9,2418.0,0.03047556,73.68990407999999
1728092280,2024-10-05 01:38:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1728092220,2024-10-05 01:37:00,ETH/USD,2415.4,2415.9,2415.4,2415.9,0.74248783,1793.776348497
1728092160,2024-10-05 01:36:00,ETH/USD,2415.8,2415.8,2415.4,2415.4,0.04916977,118.764662458
1728092100,2024-10-05 01:35:00,ETH/USD,2415.2,2415.5,2415.2,2415.5,0.03431165,82.879790575
1728092040,2024-10-05 01:34:00,ETH/USD,2415.4,2415.5,2414.8,2414.8,3.57215982,8626.051533336
1728091980,2024-10-05 01:33:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.19530000,471.72762
1728091920,2024-10-05 01:32:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1728091860,2024-10-05 01:31:00,ETH/USD,2416.1,2418.5,2416.1,2418.5,49.14806864,118864.60400584
1728091800,2024-10-05 01:30:00,ETH/USD,2415.8,2416.1,2415.8,2416.1,0.31900000,770.7359
1728091740,2024-10-05 01:29:00,ETH/USD,2416.5,2416.6,2415.8,2415.8,0.12625000,304.99475
1728091680,2024-10-05 01:28:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.04460000,107.74914000000001
1728091620,2024-10-05 01:27:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.03248136,78.487958304
1728091560,2024-10-05 01:26:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.02880000,69.6096
1728091500,2024-10-05 01:25:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.02520000,60.94368
1728091440,2024-10-05 01:24:00,ETH/USD,2418.7,2419.1,2418.7,2419.1,0.06028788,145.842410508
1728091380,2024-10-05 01:23:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.01585000,38.323715
1728091320,2024-10-05 01:22:00,ETH/USD,2418.6,2418.6,2418.5,2418.5,0.03664512,88.62622272
1728091260,2024-10-05 01:21:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1728091200,2024-10-05 01:20:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.17270932,417.49023923600004
1728091140,2024-10-05 01:19:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.01299377,31.426732121999997
1728091080,2024-10-05 01:18:00,ETH/USD,2419.5,2419.5,2419.1,2419.1,0.07259396,175.612048636
1728091020,2024-10-05 01:17:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.06600000,159.73319999999998
1728090960,2024-10-05 01:16:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.67109650,1624.38907825
1728090900,2024-10-05 01:15:00,ETH/USD,2424.0,2424.0,2422.7,2422.7,0.24040000,582.4170799999999
1728090840,2024-10-05 01:14:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.11590000,280.9416
1728090780,2024-10-05 01:13:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.08100000,196.44119999999998
1728090720,2024-10-05 01:12:00,ETH/USD,2426.3,2426.9,2426.3,2426.9,6.79386758,16488.037229902
1728090660,2024-10-05 01:11:00,ETH/USD,2425.3,2426.3,2425.3,2426.3,1.01126033,2453.620938679
1728090600,2024-10-05 01:10:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728090540,2024-10-05 01:09:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.00000000,0.0
1728090480,2024-10-05 01:08:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.01740000,42.1515
1728090420,2024-10-05 01:07:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,7.17860409,17394.475570479
1728090360,2024-10-05 01:06:00,ETH/USD,2422.6,2423.1,2422.6,2423.1,6.26650383,15184.365430473
1728090300,2024-10-05 01:05:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00000000,0.0
1728090240,2024-10-05 01:04:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00000000,0.0
1728090180,2024-10-05 01:03:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,6.18975307,14993.438861461002
1728090120,2024-10-05 01:02:00,ETH/USD,2424.7,2424.7,2423.1,2423.1,7.82596953,18963.106768143
1728090060,2024-10-05 01:01:00,ETH/USD,2424.8,2424.9,2424.7,2424.7,0.16122179,390.914474213
1728090000,2024-10-05 01:00:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728089940,2024-10-05 00:59:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.02740000,66.44774
1728089880,2024-10-05 00:58:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.12485182,302.55341540600006
1728089820,2024-10-05 00:57:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.03970000,96.1534
1728089760,2024-10-05 00:56:00,ETH/USD,2421.0,2421.5,2421.0,2421.5,0.06249351,151.328034465
1728089700,2024-10-05 00:55:00,ETH/USD,2420.7,2421.0,2420.7,2421.0,0.39600000,958.716
1728089640,2024-10-05 00:54:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1728089580,2024-10-05 00:53:00,ETH/USD,2420.6,2420.9,2420.6,2420.9,0.05010000,121.28709
1728089520,2024-10-05 00:52:00,ETH/USD,2420.5,2420.5,2420.3,2420.3,0.22586368,546.6578647040001
1728089460,2024-10-05 00:51:00,ETH/USD,2420.4,2420.4,2420.2,2420.2,1.63520000,3957.51104
1728089400,2024-10-05 00:50:00,ETH/USD,2419.8,2419.9,2419.8,2419.9,0.02440000,59.04556000000001
1728089340,2024-10-05 00:49:00,ETH/USD,2420.8,2420.9,2420.8,2420.9,0.03070000,74.32163000000001
1728089280,2024-10-05 00:48:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1728089220,2024-10-05 00:47:00,ETH/USD,2420.7,2420.9,2420.7,2420.9,0.10980000,265.81482
1728089160,2024-10-05 00:46:00,ETH/USD,2420.5,2420.5,2420.0,2420.0,0.18173916,439.80876720000003
1728089100,2024-10-05 00:45:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728089040,2024-10-05 00:44:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728088980,2024-10-05 00:43:00,ETH/USD,2420.5,2421.3,2420.5,2420.6,3.47873795,8420.63308177
1728088920,2024-10-05 00:42:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728088860,2024-10-05 00:41:00,ETH/USD,2420.0,2420.3,2420.0,2420.3,0.07654698,185.266655694
1728088800,2024-10-05 00:40:00,ETH/USD,2418.2,2418.2,2418.0,2418.0,0.25259139,610.76598102
1728088740,2024-10-05 00:39:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.01210000,29.25417
1728088680,2024-10-05 00:38:00,ETH/USD,2416.7,2418.6,2416.7,2418.6,0.03300000,79.8138
1728088620,2024-10-05 00:37:00,ETH/USD,2416.4,2416.7,2416.4,2416.7,0.05010000,121.07667
1728088560,2024-10-05 00:36:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.07980000,192.98832
1728088500,2024-10-05 00:35:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.01970000,47.63066
1728088440,2024-10-05 00:34:00,ETH/USD,2418.0,2418.4,2418.0,2418.4,0.09290000,224.66936
1728088380,2024-10-05 00:33:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.06106349,147.620987075
1728088320,2024-10-05 00:32:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.11670000,282.13392
1728088260,2024-10-05 00:31:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.02306827,55.742167628
1728088200,2024-10-05 00:30:00,ETH/USD,2415.4,2415.5,2415.4,2415.5,0.11390000,275.12545
1728088140,2024-10-05 00:29:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.03600000,86.94719999999998
1728088080,2024-10-05 00:28:00,ETH/USD,2414.4,2414.4,2414.2,2414.2,0.36895000,890.7190899999999
1728088020,2024-10-05 00:27:00,ETH/USD,2414.0,2414.0,2413.8,2413.8,0.15769538,380.645108244
1728087960,2024-10-05 00:26:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.06562447,158.41747058
1728087900,2024-10-05 00:25:00,ETH/USD,2414.6,2415.3,2414.6,2415.3,0.05784597,139.715371341
1728087840,2024-10-05 00:24:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.02490000,60.076229999999995
1728087780,2024-10-05 00:23:00,ETH/USD,2413.0,2413.3,2413.0,2413.3,0.04910000,118.49303
1728087720,2024-10-05 00:22:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1728087660,2024-10-05 00:21:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.06590000,159.03647
1728087600,2024-10-05 00:20:00,ETH/USD,2414.3,2414.3,2414.1,2414.1,0.05210000,125.77461
1728087540,2024-10-05 00:19:00,ETH/USD,2415.2,2415.3,2415.2,2415.3,1.48214557,3579.826195221
1728087480,2024-10-05 00:18:00,ETH/USD,2416.2,2417.0,2416.2,2416.5,0.11766874,284.34651020999996
1728087420,2024-10-05 00:17:00,ETH/USD,2415.9,2417.1,2415.9,2417.1,0.09880552,238.82282239199998
1728087360,2024-10-05 00:16:00,ETH/USD,2415.8,2416.1,2415.8,2415.9,0.35309689,853.046776551
1728087300,2024-10-05 00:15:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00854109,20.636981657999996
1728087240,2024-10-05 00:14:00,ETH/USD,2416.1,2416.1,2415.9,2415.9,0.01450000,35.030550000000005
1728087180,2024-10-05 00:13:00,ETH/USD,2415.0,2416.0,2415.0,2415.7,7.31616534,17673.660611838
1728087120,2024-10-05 00:12:00,ETH/USD,2416.8,2417.2,2416.8,2417.2,0.16329529,394.717374988
1728087060,2024-10-05 00:11:00,ETH/USD,2418.3,2418.3,2417.0,2417.0,0.01030000,24.8951
1728087000,2024-10-05 00:10:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.02390000,57.82605
1728086940,2024-10-05 00:09:00,ETH/USD,2418.4,2420.2,2418.4,2420.2,0.09810000,237.42162
1728086880,2024-10-05 00:08:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1728086820,2024-10-05 00:07:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1728086760,2024-10-05 00:06:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.01550000,37.51
1728086700,2024-10-05 00:05:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.04600000,111.3108
1728086640,2024-10-05 00:04:00,ETH/USD,2418.5,2420.2,2418.5,2419.9,0.61920000,1498.40208
1728086580,2024-10-05 00:03:00,ETH/USD,2417.8,2419.1,2417.8,2419.1,2.19849376,5318.376254815999
1728086520,2024-10-05 00:02:00,ETH/USD,2417.5,2417.5,2417.2,2417.2,0.01570000,37.950039999999994
1728086460,2024-10-05 00:01:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,1.61770000,3907.0690399999994
1728086400,2024-10-05 00:00:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.01616365,39.030365655000004
1728086340,2024-10-04 23:59:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.12216995,294.96712728
1728086280,2024-10-04 23:58:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1728086220,2024-10-04 23:57:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.01830000,44.18169
1728086160,2024-10-04 23:56:00,ETH/USD,2415.4,2415.4,2414.6,2414.6,1.05059354,2536.763161684
1728086100,2024-10-04 23:55:00,ETH/USD,2416.4,2416.4,2415.9,2415.9,13.71410122,33131.897137398
1728086040,2024-10-04 23:54:00,ETH/USD,2416.7,2416.9,2416.7,2416.9,0.23720000,573.28868
1728085980,2024-10-04 23:53:00,ETH/USD,2417.1,2418.9,2417.1,2417.5,35.10426075,84864.550363125
1728085920,2024-10-04 23:52:00,ETH/USD,2416.3,2416.3,2416.1,2416.1,0.06870000,165.98606999999998
1728085860,2024-10-04 23:51:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00940000,22.713220000000003
1728085800,2024-10-04 23:50:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.12652542,305.660109636
1728085740,2024-10-04 23:49:00,ETH/USD,2414.1,2414.5,2414.1,2414.4,0.10320000,249.16608000000002
1728085680,2024-10-04 23:48:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00960000,23.18304
1728085620,2024-10-04 23:47:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1728085560,2024-10-04 23:46:00,ETH/USD,2414.7,2415.0,2414.7,2415.0,0.06935270,167.4867705
1728085500,2024-10-04 23:45:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.00495000,11.949300000000001
1728085440,2024-10-04 23:44:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1728085380,2024-10-04 23:43:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.21966388,530.180740768
1728085320,2024-10-04 23:42:00,ETH/USD,2414.8,2414.8,2414.3,2414.3,0.04180000,100.91774
1728085260,2024-10-04 23:41:00,ETH/USD,2415.1,2415.2,2415.1,2415.2,1.48470000,3585.8474399999996
1728085200,2024-10-04 23:40:00,ETH/USD,2416.1,2416.2,2416.1,2416.2,0.40774687,985.1979872939999
1728085140,2024-10-04 23:39:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1728085080,2024-10-04 23:38:00,ETH/USD,2415.4,2415.5,2415.2,2415.4,11.57382891,27955.426349214
1728085020,2024-10-04 23:37:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.10780000,260.34778
1728084960,2024-10-04 23:36:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1728084900,2024-10-04 23:35:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.05299625,127.94884637500002
1728084840,2024-10-04 23:34:00,ETH/USD,2412.9,2414.8,2412.9,2414.8,1.92828143,4656.413997164001
1728084780,2024-10-04 23:33:00,ETH/USD,2413.1,2413.1,2412.8,2412.8,0.04230000,102.06144
1728084720,2024-10-04 23:32:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00840000,20.271720000000002
1728084660,2024-10-04 23:31:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1728084600,2024-10-04 23:30:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1728084540,2024-10-04 23:29:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.01630000,39.33842
1728084480,2024-10-04 23:28:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728084420,2024-10-04 23:27:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728084360,2024-10-04 23:26:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728084300,2024-10-04 23:25:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1728084240,2024-10-04 23:24:00,ETH/USD,2415.4,2415.7,2415.4,2415.7,0.20010000,483.38156999999995
1728084180,2024-10-04 23:23:00,ETH/USD,2415.0,2415.4,2415.0,2415.4,0.13851128,334.560145712
1728084120,2024-10-04 23:22:00,ETH/USD,2414.6,2414.8,2414.6,2414.8,0.04250000,102.62900000000002
1728084060,2024-10-04 23:21:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1728084000,2024-10-04 23:20:00,ETH/USD,2416.0,2416.3,2415.8,2415.8,0.14365138,347.03300380400003
1728083940,2024-10-04 23:19:00,ETH/USD,2415.7,2416.1,2415.7,2416.1,0.34107600,824.0737236
1728083880,2024-10-04 23:18:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00790000,19.093510000000002
1728083820,2024-10-04 23:17:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.02231168,53.92733056
1728083760,2024-10-04 23:16:00,ETH/USD,2417.4,2417.7,2417.4,2417.7,0.01627569,39.349735712999994
1728083700,2024-10-04 23:15:00,ETH/USD,2418.3,2418.4,2418.1,2418.4,1.57669348,3813.0755120320005
1728083640,2024-10-04 23:14:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,14.05946325,33999.999977475
1728083580,2024-10-04 23:13:00,ETH/USD,2418.4,2418.8,2418.3,2418.8,0.15850000,383.37980000000005
1728083520,2024-10-04 23:12:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.05570000,134.70488
1728083460,2024-10-04 23:11:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.03850000,93.0853
1728083400,2024-10-04 23:10:00,ETH/USD,2416.6,2418.3,2416.6,2418.3,0.13061421,315.864344043
1728083340,2024-10-04 23:09:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00000000,0.0
1728083280,2024-10-04 23:08:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.11170000,269.86719999999997
1728083220,2024-10-04 23:07:00,ETH/USD,2417.0,2417.1,2415.2,2415.5,6.17629934,14918.85105577
1728083160,2024-10-04 23:06:00,ETH/USD,2417.9,2417.9,2417.8,2417.8,0.06690000,161.75082
1728083100,2024-10-04 23:05:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1728083040,2024-10-04 23:04:00,ETH/USD,2421.1,2421.1,2420.6,2420.6,0.08691125,210.37737174999998
1728082980,2024-10-04 23:03:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.08320000,201.43552
1728082920,2024-10-04 23:02:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,5.22723483,12654.090076464003
1728082860,2024-10-04 23:01:00,ETH/USD,2421.5,2421.6,2421.5,2421.6,0.12087487,292.710585192
1728082800,2024-10-04 23:00:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1728082740,2024-10-04 22:59:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00585659,14.177047412999999
1728082680,2024-10-04 22:58:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728082620,2024-10-04 22:57:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.10184784,246.502327152
1728082560,2024-10-04 22:56:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728082500,2024-10-04 22:55:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1728082440,2024-10-04 22:54:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.01699870,41.126654779999996
1728082380,2024-10-04 22:53:00,ETH/USD,2418.7,2420.3,2418.7,2420.3,0.07630000,184.66889000000003
1728082320,2024-10-04 22:52:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00780000,18.868199999999998
1728082260,2024-10-04 22:51:00,ETH/USD,2418.3,2418.7,2418.1,2418.7,0.30456169,736.6433596029999
1728082200,2024-10-04 22:50:00,ETH/USD,2418.1,2418.1,2418.0,2418.0,0.10382462,251.04793116000002
1728082140,2024-10-04 22:49:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.01269991,30.703302416
1728082080,2024-10-04 22:48:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.03587351,86.734972478
1728082020,2024-10-04 22:47:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.04368998,105.672954626
1728081960,2024-10-04 22:46:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1728081900,2024-10-04 22:45:00,ETH/USD,2417.7,2417.9,2417.7,2417.9,0.10879531,263.05618004900003
1728081840,2024-10-04 22:44:00,ETH/USD,2418.7,2418.7,2417.6,2417.6,4.34205000,10497.34008
1728081780,2024-10-04 22:43:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1728081720,2024-10-04 22:42:00,ETH/USD,2418.4,2419.0,2418.4,2419.0,2.00038234,4838.924880459999
1728081660,2024-10-04 22:41:00,ETH/USD,2417.8,2418.5,2417.5,2418.3,8.96850383,21688.532812089
1728081600,2024-10-04 22:40:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00525447,12.706884801000001
1728081540,2024-10-04 22:39:00,ETH/USD,2418.1,2418.6,2418.1,2418.6,0.22160000,535.9617599999999
1728081480,2024-10-04 22:38:00,ETH/USD,2419.0,2419.0,2418.1,2418.1,2.92565293,7074.521350033
1728081420,2024-10-04 22:37:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1728081360,2024-10-04 22:36:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.02500000,60.4925
1728081300,2024-10-04 22:35:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.07790550,188.50793835
1728081240,2024-10-04 22:34:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.14196293,343.5502906
1728081180,2024-10-04 22:33:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1728081120,2024-10-04 22:32:00,ETH/USD,2421.2,2421.2,2419.3,2420.1,0.54865487,1327.799650887
1728081060,2024-10-04 22:31:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.05554270,134.50775658999999
1728081000,2024-10-04 22:30:00,ETH/USD,2420.8,2421.8,2420.8,2421.8,1.06633408,2582.4478749440004
1728080940,2024-10-04 22:29:00,ETH/USD,2422.8,2422.8,2422.0,2422.0,10.59530442,25661.82730524
1728080880,2024-10-04 22:28:00,ETH/USD,2421.7,2422.3,2421.1,2422.3,11.63267419,28177.826690437
1728080820,2024-10-04 22:27:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.07410000,179.4702
1728080760,2024-10-04 22:26:00,ETH/USD,2421.8,2421.8,2421.6,2421.6,0.08153018,197.43348388799998
1728080700,2024-10-04 22:25:00,ETH/USD,2422.5,2422.8,2422.5,2422.8,0.04945506,119.81971936800001
1728080640,2024-10-04 22:24:00,ETH/USD,2423.0,2423.7,2423.0,2423.7,0.48011649,1163.658336813
1728080580,2024-10-04 22:23:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728080520,2024-10-04 22:22:00,ETH/USD,2421.0,2421.3,2421.0,2421.3,0.11706083,283.43938767900005
1728080460,2024-10-04 22:21:00,ETH/USD,2424.4,2424.4,2421.1,2421.1,0.02310003,55.927482633
1728080400,2024-10-04 22:20:00,ETH/USD,2424.3,2424.4,2424.2,2424.4,0.11977181,290.374776164
1728080340,2024-10-04 22:19:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1728080280,2024-10-04 22:18:00,ETH/USD,2422.1,2423.4,2422.1,2423.4,0.18016048,436.60090723200005
1728080220,2024-10-04 22:17:00,ETH/USD,2422.3,2422.3,2421.8,2421.8,0.11074738,268.20800488400005
1728080160,2024-10-04 22:16:00,ETH/USD,2421.2,2422.8,2421.2,2422.8,0.54008192,1308.510475776
1728080100,2024-10-04 22:15:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.01382788,33.485594208
1728080040,2024-10-04 22:14:00,ETH/USD,2420.4,2421.4,2420.4,2421.4,0.22246220,538.66997108
1728079980,2024-10-04 22:13:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00495000,11.98395
1728079920,2024-10-04 22:12:00,ETH/USD,2422.1,2422.1,2422.0,2422.0,0.11470000,277.8034
1728079860,2024-10-04 22:11:00,ETH/USD,2423.1,2423.1,2422.6,2422.6,0.02593881,62.839361106
1728079800,2024-10-04 22:10:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728079740,2024-10-04 22:09:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1728079680,2024-10-04 22:08:00,ETH/USD,2422.5,2423.1,2422.5,2423.1,0.09540000,231.16374
1728079620,2024-10-04 22:07:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.08810000,213.4663
1728079560,2024-10-04 22:06:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1728079500,2024-10-04 22:05:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.01130336,27.423081696
1728079440,2024-10-04 22:04:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.03893639,94.521980364
1728079380,2024-10-04 22:03:00,ETH/USD,2425.6,2425.8,2425.6,2425.8,0.09239016,224.120050128
1728079320,2024-10-04 22:02:00,ETH/USD,2424.8,2425.6,2424.8,2425.6,0.06670000,161.78751999999997
1728079260,2024-10-04 22:01:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728079200,2024-10-04 22:00:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728079140,2024-10-04 21:59:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00640000,15.512960000000001
1728079080,2024-10-04 21:58:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1728079020,2024-10-04 21:57:00,ETH/USD,2424.8,2424.8,2424.6,2424.6,0.02707035,65.63477061
1728078960,2024-10-04 21:56:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00890000,21.5825
1728078900,2024-10-04 21:55:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728078840,2024-10-04 21:54:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.16810177,407.64679225000003
1728078780,2024-10-04 21:53:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.04100000,99.41680000000001
1728078720,2024-10-04 21:52:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1728078660,2024-10-04 21:51:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1728078600,2024-10-04 21:50:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1728078540,2024-10-04 21:49:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.03060000,74.22948000000001
1728078480,2024-10-04 21:48:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1728078420,2024-10-04 21:47:00,ETH/USD,2423.3,2424.4,2423.3,2424.4,0.02270000,55.03388
1728078360,2024-10-04 21:46:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.11634963,281.950058379
1728078300,2024-10-04 21:45:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1728078240,2024-10-04 21:44:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.07870000,190.80028000000001
1728078180,2024-10-04 21:43:00,ETH/USD,2424.9,2424.9,2424.9,2424.9,0.07950000,192.77955
1728078120,2024-10-04 21:42:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1728078060,2024-10-04 21:41:00,ETH/USD,2424.9,2425.0,2424.9,2425.0,0.47550000,1153.0874999999999
1728078000,2024-10-04 21:40:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.48970000,1187.32662
1728077940,2024-10-04 21:39:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.13673468,331.485884724
1728077880,2024-10-04 21:38:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1728077820,2024-10-04 21:37:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.01720000,41.69108
1728077760,2024-10-04 21:36:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1728077700,2024-10-04 21:35:00,ETH/USD,2425.0,2425.0,2423.8,2424.5,0.11145885,270.231981825
1728077640,2024-10-04 21:34:00,ETH/USD,2425.5,2425.7,2425.4,2425.4,2.39309625,5804.21564475
1728077580,2024-10-04 21:33:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.12210000,296.15355
1728077520,2024-10-04 21:32:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.09090000,220.46886
1728077460,2024-10-04 21:31:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.07280747,176.587237738
1728077400,2024-10-04 21:30:00,ETH/USD,2425.6,2425.8,2424.9,2424.9,0.21479427,520.854625323
1728077340,2024-10-04 21:29:00,ETH/USD,2426.9,2426.9,2425.8,2425.8,0.08490000,205.95042000000004
1728077280,2024-10-04 21:28:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.02950000,71.62894999999999
1728077220,2024-10-04 21:27:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.34113293,828.338980626
1728077160,2024-10-04 21:26:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.09480000,230.20284
1728077100,2024-10-04 21:25:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.01850000,44.92355
1728077040,2024-10-04 21:24:00,ETH/USD,2428.1,2428.2,2427.9,2428.2,4.77210000,11587.61322
1728076980,2024-10-04 21:23:00,ETH/USD,2428.4,2428.4,2428.3,2428.3,0.06450000,156.62535000000003
1728076920,2024-10-04 21:22:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.05400996,131.19019284
1728076860,2024-10-04 21:21:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.01905588,46.28673252
1728076800,2024-10-04 21:20:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728076740,2024-10-04 21:19:00,ETH/USD,2428.6,2428.8,2428.6,2428.8,0.13378755,324.94320144000005
1728076680,2024-10-04 21:18:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.01200000,29.1396
1728076620,2024-10-04 21:17:00,ETH/USD,2427.9,2428.0,2427.9,2428.0,0.09920000,240.8576
1728076560,2024-10-04 21:16:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728076500,2024-10-04 21:15:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728076440,2024-10-04 21:14:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1728076380,2024-10-04 21:13:00,ETH/USD,2429.1,2429.1,2428.9,2428.9,0.06010000,145.97689
1728076320,2024-10-04 21:12:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1728076260,2024-10-04 21:11:00,ETH/USD,2428.1,2428.4,2428.1,2428.4,0.20936837,508.430149708
1728076200,2024-10-04 21:10:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00000000,0.0
1728076140,2024-10-04 21:09:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.05483154,133.174844352
1728076080,2024-10-04 21:08:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,1.46950000,3568.3868500000003
1728076020,2024-10-04 21:07:00,ETH/USD,2426.4,2426.8,2426.3,2426.8,1.97319625,4788.5526595
1728075960,2024-10-04 21:06:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.03800000,92.21079999999999
1728075900,2024-10-04 21:05:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.00000000,0.0
1728075840,2024-10-04 21:04:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.02569566,62.38135378199999
1728075780,2024-10-04 21:03:00,ETH/USD,2429.0,2429.0,2428.2,2428.2,0.08150000,197.8983
1728075720,2024-10-04 21:02:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00000000,0.0
1728075660,2024-10-04 21:01:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.02258215,54.87010807
1728075600,2024-10-04 21:00:00,ETH/USD,2428.8,2429.1,2428.8,2429.1,0.25470627,618.707000457
1728075540,2024-10-04 20:59:00,ETH/USD,2430.6,2430.6,2429.7,2429.7,0.09216457,223.932255729
1728075480,2024-10-04 20:58:00,ETH/USD,2430.0,2430.7,2430.0,2430.7,0.11064314,268.94028039799997
1728075420,2024-10-04 20:57:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00737884,17.929105432000004
1728075360,2024-10-04 20:56:00,ETH/USD,2429.3,2429.3,2429.0,2429.0,0.02195909,53.33862961
1728075300,2024-10-04 20:55:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,1.58893500,3862.065411
1728075240,2024-10-04 20:54:00,ETH/USD,2429.8,2430.4,2429.8,2429.9,0.80191434,1948.571654766
1728075180,2024-10-04 20:53:00,ETH/USD,2430.0,2430.1,2429.8,2429.8,0.17103495,415.58072151
1728075120,2024-10-04 20:52:00,ETH/USD,2430.0,2430.3,2430.0,2430.3,0.60131850,1461.3843505500001
1728075060,2024-10-04 20:51:00,ETH/USD,2430.3,2430.5,2430.1,2430.1,0.55591655,1350.9328081549997
1728075000,2024-10-04 20:50:00,ETH/USD,2430.4,2430.4,2429.9,2430.0,0.25207930,612.552699
1728074940,2024-10-04 20:49:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.03455000,83.94613499999998
1728074880,2024-10-04 20:48:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.06996481,169.94452349
1728074820,2024-10-04 20:47:00,ETH/USD,2427.5,2429.3,2427.5,2429.3,0.17559532,426.573710876
1728074760,2024-10-04 20:46:00,ETH/USD,2427.0,2427.5,2426.8,2427.2,2.53657113,6156.765446736
1728074700,2024-10-04 20:45:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.05160000,125.2332
1728074640,2024-10-04 20:44:00,ETH/USD,2426.7,2427.6,2426.7,2427.6,0.35465461,860.959531236
1728074580,2024-10-04 20:43:00,ETH/USD,2426.6,2426.8,2426.6,2426.8,0.07530634,182.753425912
1728074520,2024-10-04 20:42:00,ETH/USD,2428.3,2428.6,2428.2,2428.6,0.19848661,482.044581046
1728074460,2024-10-04 20:41:00,ETH/USD,2427.4,2429.3,2427.4,2429.0,3.90632774,9488.47008046
1728074400,2024-10-04 20:40:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.01570000,38.11018
1728074340,2024-10-04 20:39:00,ETH/USD,2426.9,2426.9,2426.5,2426.5,2.28765624,5550.99786636
1728074280,2024-10-04 20:38:00,ETH/USD,2425.0,2426.5,2425.0,2426.4,0.74866411,1816.558596504
1728074220,2024-10-04 20:37:00,ETH/USD,2424.5,2425.0,2424.5,2425.0,2.74271523,6651.08443275
1728074160,2024-10-04 20:36:00,ETH/USD,2422.9,2424.6,2422.9,2424.5,2.30095437,5578.663870065
1728074100,2024-10-04 20:35:00,ETH/USD,2422.4,2423.8,2422.4,2423.4,3.74810919,9083.167811046
1728074040,2024-10-04 20:34:00,ETH/USD,2422.0,2422.8,2422.0,2422.8,1.20465500,2918.6381340000003
1728073980,2024-10-04 20:33:00,ETH/USD,2423.3,2423.3,2422.2,2422.2,6.19177152,14997.708975743997
1728073920,2024-10-04 20:32:00,ETH/USD,2424.1,2424.1,2423.8,2423.8,4.13867731,10031.326063978002
1728073860,2024-10-04 20:31:00,ETH/USD,2424.4,2424.4,2423.4,2423.4,18.83169590,45636.73184406
1728073800,2024-10-04 20:30:00,ETH/USD,2425.3,2425.3,2424.8,2424.9,6.20495295,15046.390408455001
1728073740,2024-10-04 20:29:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.01930000,46.81987
1728073680,2024-10-04 20:28:00,ETH/USD,2425.0,2425.0,2424.7,2424.7,0.03953319,95.856125793
1728073620,2024-10-04 20:27:00,ETH/USD,2424.8,2425.2,2424.7,2425.2,0.06907319,167.516300388
1728073560,2024-10-04 20:26:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00221700,5.3757816
1728073500,2024-10-04 20:25:00,ETH/USD,2424.0,2424.4,2424.0,2424.4,2.16200000,5241.5528
1728073440,2024-10-04 20:24:00,ETH/USD,2426.7,2426.7,2424.7,2424.7,9.86947152,23930.507594543997
1728073380,2024-10-04 20:23:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1728073320,2024-10-04 20:22:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,2.50559161,6075.057417606
1728073260,2024-10-04 20:21:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.40685011,986.4080916949999
1728073200,2024-10-04 20:20:00,ETH/USD,2423.9,2423.9,2422.6,2423.9,0.12542850,304.02614115
1728073140,2024-10-04 20:19:00,ETH/USD,2423.8,2424.6,2423.8,2424.6,1.47204911,3569.1302721059997
1728073080,2024-10-04 20:18:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728073020,2024-10-04 20:17:00,ETH/USD,2426.2,2426.2,2425.5,2425.5,0.78107505,1894.497533775
1728072960,2024-10-04 20:16:00,ETH/USD,2427.5,2427.5,2427.1,2427.1,0.14030000,340.52213
1728072900,2024-10-04 20:15:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.04089595,99.274918625
1728072840,2024-10-04 20:14:00,ETH/USD,2427.2,2427.8,2427.2,2427.8,0.13977236,339.33933560800006
1728072780,2024-10-04 20:13:00,ETH/USD,2426.1,2427.3,2426.1,2427.2,1.84231513,4471.667283536
1728072720,2024-10-04 20:12:00,ETH/USD,2425.6,2425.6,2425.3,2425.3,0.18592587,450.926012511
1728072660,2024-10-04 20:11:00,ETH/USD,2426.5,2426.5,2425.8,2425.8,0.66517495,1613.5813937100002
1728072600,2024-10-04 20:10:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.06591687,160.026385299
1728072540,2024-10-04 20:09:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.08600246,208.79677238800002
1728072480,2024-10-04 20:08:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.00000000,0.0
1728072420,2024-10-04 20:07:00,ETH/USD,2428.4,2428.4,2427.7,2427.7,0.06215000,150.881555
1728072360,2024-10-04 20:06:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1728072300,2024-10-04 20:05:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.04638905,112.62333559000001
1728072240,2024-10-04 20:04:00,ETH/USD,2429.6,2429.7,2429.1,2429.1,5.48864475,13332.466962224998
1728072180,2024-10-04 20:03:00,ETH/USD,2429.1,2429.7,2429.0,2429.7,4.84249325,11765.805849525
1728072120,2024-10-04 20:02:00,ETH/USD,2426.9,2427.6,2426.5,2427.6,6.57163899,15953.310812124
1728072060,2024-10-04 20:01:00,ETH/USD,2426.5,2426.8,2426.2,2426.2,0.03577160,86.78905592
1728072000,2024-10-04 20:00:00,ETH/USD,2429.9,2429.9,2427.8,2427.8,11.01306644,26737.522703032002
1728071940,2024-10-04 19:59:00,ETH/USD,2429.2,2430.3,2428.6,2428.6,18.24235088,44303.373347167995
1728071880,2024-10-04 19:58:00,ETH/USD,2427.2,2429.3,2427.2,2429.3,0.30680892,745.330909356
1728071820,2024-10-04 19:57:00,ETH/USD,2425.6,2427.2,2425.6,2427.2,0.43936196,1066.419349312
1728071760,2024-10-04 19:56:00,ETH/USD,2425.4,2425.8,2425.1,2425.6,2.97611040,7218.85338624
1728071700,2024-10-04 19:55:00,ETH/USD,2426.4,2427.2,2425.5,2425.5,1.55870671,3780.6431251050003
1728071640,2024-10-04 19:54:00,ETH/USD,2425.1,2426.4,2425.1,2426.4,1.15078883,2792.274017112
1728071580,2024-10-04 19:53:00,ETH/USD,2424.9,2425.1,2424.9,2425.1,0.29890868,724.883439868
1728071520,2024-10-04 19:52:00,ETH/USD,2425.5,2425.7,2425.1,2425.1,0.23410000,567.71591
1728071460,2024-10-04 19:51:00,ETH/USD,2424.9,2425.6,2424.9,2425.3,0.18872407,457.71248697100003
1728071400,2024-10-04 19:50:00,ETH/USD,2426.9,2427.2,2425.8,2426.1,0.47264454,1146.682918494
1728071340,2024-10-04 19:49:00,ETH/USD,2425.8,2426.3,2425.6,2426.3,1.67789797,4071.0838446110006
1728071280,2024-10-04 19:48:00,ETH/USD,2425.7,2426.4,2425.7,2425.9,0.53160924,1289.630855316
1728071220,2024-10-04 19:47:00,ETH/USD,2425.6,2425.8,2425.6,2425.8,0.13161014,319.25987761199997
1728071160,2024-10-04 19:46:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.21442487,520.044637211
1728071100,2024-10-04 19:45:00,ETH/USD,2423.9,2425.0,2423.9,2424.9,0.60361125,1463.6969201250001
1728071040,2024-10-04 19:44:00,ETH/USD,2424.5,2425.0,2424.0,2424.1,0.63052876,1528.464767116
1728070980,2024-10-04 19:43:00,ETH/USD,2425.7,2425.7,2424.3,2424.3,0.60257599,1460.824972557
1728070920,2024-10-04 19:42:00,ETH/USD,2426.7,2426.7,2425.8,2425.9,0.37168391,901.667997269
1728070860,2024-10-04 19:41:00,ETH/USD,2426.8,2426.9,2426.3,2426.7,8.58269875,20827.635056625
1728070800,2024-10-04 19:40:00,ETH/USD,2426.4,2426.9,2426.3,2426.9,2.56480113,6224.515862397001
1728070740,2024-10-04 19:39:00,ETH/USD,2427.2,2427.7,2427.2,2427.7,0.18749002,455.16952155399997
1728070680,2024-10-04 19:38:00,ETH/USD,2427.8,2427.8,2427.7,2427.7,0.03061198,74.316703846
1728070620,2024-10-04 19:37:00,ETH/USD,2428.5,2429.5,2428.5,2429.2,1.08725170,2641.1518296399995
1728070560,2024-10-04 19:36:00,ETH/USD,2427.4,2428.8,2427.4,2428.8,0.48920018,1188.169397184
1728070500,2024-10-04 19:35:00,ETH/USD,2426.6,2429.3,2426.6,2429.2,0.83951360,2039.3464371199998
1728070440,2024-10-04 19:34:00,ETH/USD,2430.3,2430.3,2430.1,2430.2,1.53566276,3731.9676393519994
1728070380,2024-10-04 19:33:00,ETH/USD,2431.0,2431.0,2429.9,2430.5,6.70564189,16298.062613645
1728070320,2024-10-04 19:32:00,ETH/USD,2429.1,2431.2,2429.1,2431.2,1.07726002,2619.034560624
1728070260,2024-10-04 19:31:00,ETH/USD,2429.5,2429.7,2428.7,2428.7,0.28074108,681.8358609959998
1728070200,2024-10-04 19:30:00,ETH/USD,2430.9,2430.9,2429.5,2429.6,0.12934388,314.25389084799997
1728070140,2024-10-04 19:29:00,ETH/USD,2430.0,2432.5,2430.0,2432.4,18.20071131,44271.410190443996
1728070080,2024-10-04 19:28:00,ETH/USD,2427.8,2429.9,2427.8,2429.9,2.54755097,6190.294102003
1728070020,2024-10-04 19:27:00,ETH/USD,2428.3,2429.3,2427.8,2427.8,1.00009152,2428.0221922560004
1728069960,2024-10-04 19:26:00,ETH/USD,2428.3,2428.6,2428.3,2428.6,0.18499217,449.271984062
1728069900,2024-10-04 19:25:00,ETH/USD,2431.0,2431.0,2428.8,2428.8,0.03218628,78.174036864
1728069840,2024-10-04 19:24:00,ETH/USD,2430.9,2432.0,2430.7,2430.7,10.40556170,25292.79882419
1728069780,2024-10-04 19:23:00,ETH/USD,2431.7,2431.7,2430.3,2430.8,4.47168207,10869.764775756
1728069720,2024-10-04 19:22:00,ETH/USD,2431.0,2431.7,2431.0,2431.3,0.69913559,1699.8083599670001
1728069660,2024-10-04 19:21:00,ETH/USD,2430.9,2431.2,2430.9,2431.1,0.43712179,1062.686783669
1728069600,2024-10-04 19:20:00,ETH/USD,2430.8,2430.9,2430.3,2430.3,0.30382619,738.388789557
1728069540,2024-10-04 19:19:00,ETH/USD,2430.3,2430.9,2430.3,2430.7,0.33059144,803.568613208
1728069480,2024-10-04 19:18:00,ETH/USD,2430.3,2430.3,2430.1,2430.1,0.10207990,248.06436499
1728069420,2024-10-04 19:17:00,ETH/USD,2431.0,2431.0,2429.9,2430.0,2.04706677,4974.3722511
1728069360,2024-10-04 19:16:00,ETH/USD,2430.8,2431.1,2430.8,2431.1,0.30500325,741.493401075
1728069300,2024-10-04 19:15:00,ETH/USD,2430.8,2430.8,2430.6,2430.8,0.20853572,506.90862817600004
1728069240,2024-10-04 19:14:00,ETH/USD,2430.1,2430.9,2430.1,2430.9,0.43062090,1046.79634581
1728069180,2024-10-04 19:13:00,ETH/USD,2429.3,2429.4,2429.3,2429.4,0.32900257,799.2788435580001
1728069120,2024-10-04 19:12:00,ETH/USD,2427.9,2428.9,2427.9,2428.9,0.46170664,1121.439257896
1728069060,2024-10-04 19:11:00,ETH/USD,2428.8,2428.8,2428.6,2428.6,0.04308116,104.626905176
1728069000,2024-10-04 19:10:00,ETH/USD,2428.6,2429.1,2428.6,2428.8,0.43595910,1058.85746208
1728068940,2024-10-04 19:09:00,ETH/USD,2428.4,2429.4,2428.4,2429.4,1.35654790,3295.5974682600004
1728068880,2024-10-04 19:08:00,ETH/USD,2428.3,2428.9,2427.5,2428.5,22.00485517,53438.790780345
1728068820,2024-10-04 19:07:00,ETH/USD,2429.3,2429.5,2428.8,2428.8,12.48354206,30320.026955328
1728068760,2024-10-04 19:06:00,ETH/USD,2428.9,2429.9,2428.8,2429.9,0.51529503,1252.115393397
1728068700,2024-10-04 19:05:00,ETH/USD,2428.7,2429.7,2428.7,2428.8,1.62027180,3935.31614784
1728068640,2024-10-04 19:04:00,ETH/USD,2429.4,2429.4,2428.2,2428.7,1.62607317,3949.2439079789997
1728068580,2024-10-04 19:03:00,ETH/USD,2434.8,2435.7,2434.8,2435.4,0.20674977,503.51838985800003
1728068520,2024-10-04 19:02:00,ETH/USD,2433.6,2434.7,2432.6,2434.7,0.77840379,1895.179707513
1728068460,2024-10-04 19:01:00,ETH/USD,2431.8,2433.3,2431.7,2433.3,0.37698859,917.3263360470002
1728068400,2024-10-04 19:00:00,ETH/USD,2430.8,2433.6,2430.8,2432.3,0.43504292,1058.154894316
1728068340,2024-10-04 18:59:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00736818,17.906151036
1728068280,2024-10-04 18:58:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.03700000,89.8915
1728068220,2024-10-04 18:57:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.59643304,1447.6622746879998
1728068160,2024-10-04 18:56:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.20000000,485.14
1728068100,2024-10-04 18:55:00,ETH/USD,2428.0,2428.0,2427.2,2427.2,0.07445161,180.708947792
1728068040,2024-10-04 18:54:00,ETH/USD,2426.9,2428.2,2426.9,2428.2,0.35628373,865.128153186
1728067980,2024-10-04 18:53:00,ETH/USD,2426.0,2426.2,2426.0,2426.2,0.16681041,404.71541674199995
1728067920,2024-10-04 18:52:00,ETH/USD,2426.5,2427.1,2426.3,2426.3,2.32439557,5639.6809714910005
1728067860,2024-10-04 18:51:00,ETH/USD,2425.8,2426.5,2425.8,2426.5,0.51426857,1247.872685105
1728067800,2024-10-04 18:50:00,ETH/USD,2424.7,2425.9,2424.6,2425.9,0.31999941,776.286568719
1728067740,2024-10-04 18:49:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.01898617,46.020577463
1728067680,2024-10-04 18:48:00,ETH/USD,2426.4,2426.4,2425.9,2425.9,0.03513127,85.224947893
1728067620,2024-10-04 18:47:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.03770000,91.45643
1728067560,2024-10-04 18:46:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.04665985,113.18746413000001
1728067500,2024-10-04 18:45:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.01810000,43.89793000000001
1728067440,2024-10-04 18:44:00,ETH/USD,2424.6,2425.4,2424.6,2424.7,0.15343245,372.027661515
1728067380,2024-10-04 18:43:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.00368901,8.953596171
1728067320,2024-10-04 18:42:00,ETH/USD,2428.7,2428.8,2427.9,2427.9,1.26301088,3066.464115552
1728067260,2024-10-04 18:41:00,ETH/USD,2426.8,2429.5,2426.8,2429.5,1.73233553,4208.709170135
1728067200,2024-10-04 18:40:00,ETH/USD,2426.7,2427.3,2426.7,2426.8,0.06890847,167.227074996
1728067140,2024-10-04 18:39:00,ETH/USD,2426.1,2426.3,2425.7,2425.7,0.15058985,365.28579914499994
1728067080,2024-10-04 18:38:00,ETH/USD,2425.3,2425.9,2425.3,2425.9,0.21072044,511.18671539600007
1728067020,2024-10-04 18:37:00,ETH/USD,2423.9,2428.0,2423.9,2428.0,1.37653191,3342.21947748
1728066960,2024-10-04 18:36:00,ETH/USD,2424.4,2424.5,2423.9,2424.0,1.78390803,4324.193064720001
1728066900,2024-10-04 18:35:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.11251195,272.70646441
1728066840,2024-10-04 18:34:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1728066780,2024-10-04 18:33:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.05100000,123.5679
1728066720,2024-10-04 18:32:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728066660,2024-10-04 18:31:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728066600,2024-10-04 18:30:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728066540,2024-10-04 18:29:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1728066480,2024-10-04 18:28:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.13186000,318.956154
1728066420,2024-10-04 18:27:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.02197857,53.163962973000004
1728066360,2024-10-04 18:26:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,6.00878206,14528.634142874
1728066300,2024-10-04 18:25:00,ETH/USD,2419.0,2419.4,2419.0,2419.4,2.00604635,4853.42853919
1728066240,2024-10-04 18:24:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1728066180,2024-10-04 18:23:00,ETH/USD,2420.0,2420.1,2420.0,2420.1,0.07754596,187.66897779599998
1728066120,2024-10-04 18:22:00,ETH/USD,2419.0,2420.5,2419.0,2420.5,0.06383219,154.50581589499998
1728066060,2024-10-04 18:21:00,ETH/USD,2418.6,2418.8,2418.5,2418.8,0.98986147,2394.2769236360004
1728066000,2024-10-04 18:20:00,ETH/USD,2417.6,2418.3,2417.6,2418.3,0.24433435,590.873758605
1728065940,2024-10-04 18:19:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.17311097,418.530392169
1728065880,2024-10-04 18:18:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1728065820,2024-10-04 18:17:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1728065760,2024-10-04 18:16:00,ETH/USD,2414.4,2414.5,2414.4,2414.5,0.02005676,48.427047019999996
1728065700,2024-10-04 18:15:00,ETH/USD,2413.9,2414.0,2413.5,2413.5,0.14631955,353.14223392499997
1728065640,2024-10-04 18:14:00,ETH/USD,2415.0,2415.0,2414.7,2414.7,0.49871927,1204.257421269
1728065580,2024-10-04 18:13:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.07910000,190.95531
1728065520,2024-10-04 18:12:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.02190573,52.869479355
1728065460,2024-10-04 18:11:00,ETH/USD,2413.5,2413.5,2413.4,2413.4,0.05439207,131.26982173800002
1728065400,2024-10-04 18:10:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,4.13182081,9979.999984474
1728065340,2024-10-04 18:09:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00000000,0.0
1728065280,2024-10-04 18:08:00,ETH/USD,2414.1,2415.1,2414.1,2415.1,5.97970723,14441.590931173
1728065220,2024-10-04 18:07:00,ETH/USD,2412.0,2413.6,2412.0,2413.6,0.06819670,164.59955512
1728065160,2024-10-04 18:06:00,ETH/USD,2412.5,2412.5,2410.3,2410.3,0.21867946,527.083102438
1728065100,2024-10-04 18:05:00,ETH/USD,2410.7,2412.0,2410.7,2412.0,2.48351873,5990.24717676
1728065040,2024-10-04 18:04:00,ETH/USD,2412.8,2412.8,2412.7,2412.7,0.12065787,291.111242949
1728064980,2024-10-04 18:03:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.00000000,0.0
1728064920,2024-10-04 18:02:00,ETH/USD,2415.3,2415.3,2413.5,2413.5,0.07761151,187.315379385
1728064860,2024-10-04 18:01:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.02606602,62.939011891999996
1728064800,2024-10-04 18:00:00,ETH/USD,2415.4,2415.4,2415.2,2415.2,0.02936672,70.926502144
1728064740,2024-10-04 17:59:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1728064680,2024-10-04 17:58:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.12204217,295.000333324
1728064620,2024-10-04 17:57:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.05575549,134.727566036
1728064560,2024-10-04 17:56:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1728064500,2024-10-04 17:55:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,2.50000000,6038.75
1728064440,2024-10-04 17:54:00,ETH/USD,2415.1,2416.1,2414.8,2416.1,0.09472022,228.85352354199998
1728064380,2024-10-04 17:53:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.11860000,286.51388000000003
1728064320,2024-10-04 17:52:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.30370377,733.9609009589999
1728064260,2024-10-04 17:51:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00888645,21.490990680000003
1728064200,2024-10-04 17:50:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.01910861,46.206529841000005
1728064140,2024-10-04 17:49:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,1.44793577,3502.267040476
1728064080,2024-10-04 17:48:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.04133427,99.999999411
1728064020,2024-10-04 17:47:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.04110000,99.31814999999999
1728063960,2024-10-04 17:46:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1728063900,2024-10-04 17:45:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.12392284,299.806526812
1728063840,2024-10-04 17:44:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1728063780,2024-10-04 17:43:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01502768,36.386521584
1728063720,2024-10-04 17:42:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.04671940,112.93947756
1728063660,2024-10-04 17:41:00,ETH/USD,2415.4,2418.3,2415.4,2418.0,7.48609684,18101.38215912
1728063600,2024-10-04 17:40:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.03706357,89.501108836
1728063540,2024-10-04 17:39:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.04494205,108.557521775
1728063480,2024-10-04 17:38:00,ETH/USD,2411.1,2413.2,2411.1,2413.2,0.06420881,154.948700292
1728063420,2024-10-04 17:37:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1728063360,2024-10-04 17:36:00,ETH/USD,2415.1,2415.9,2415.1,2415.9,0.18135982,438.14718913800004
1728063300,2024-10-04 17:35:00,ETH/USD,2416.3,2416.3,2414.8,2414.8,0.32204274,777.6688085520001
1728063240,2024-10-04 17:34:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1728063180,2024-10-04 17:33:00,ETH/USD,2420.7,2420.7,2420.3,2420.3,0.08892210,215.21815863000003
1728063120,2024-10-04 17:32:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,1.44429183,3499.9523916390003
1728063060,2024-10-04 17:31:00,ETH/USD,2420.5,2421.8,2420.5,2421.8,0.00591991,14.336838038
1728063000,2024-10-04 17:30:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.12770608,309.457373056
1728062940,2024-10-04 17:29:00,ETH/USD,2423.8,2423.8,2423.2,2423.2,0.02845661,68.956057352
1728062880,2024-10-04 17:28:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00976208,23.647662592
1728062820,2024-10-04 17:27:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.03694886,89.460579832
1728062760,2024-10-04 17:26:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728062700,2024-10-04 17:25:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1728062640,2024-10-04 17:24:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.01476931,35.817053681
1728062580,2024-10-04 17:23:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728062520,2024-10-04 17:22:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.00000000,0.0
1728062460,2024-10-04 17:21:00,ETH/USD,2425.3,2425.5,2425.3,2425.5,0.19020000,461.3301
1728062400,2024-10-04 17:20:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.03370000,81.80338
1728062340,2024-10-04 17:19:00,ETH/USD,2427.5,2427.5,2425.8,2425.8,0.30965297,751.1561746260002
1728062280,2024-10-04 17:18:00,ETH/USD,2427.1,2427.5,2427.1,2427.5,0.08685345,210.836749875
1728062220,2024-10-04 17:17:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1728062160,2024-10-04 17:16:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.01475214,35.815245492
1728062100,2024-10-04 17:15:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.01058863,25.702840462
1728062040,2024-10-04 17:14:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.00000000,0.0
1728061980,2024-10-04 17:13:00,ETH/USD,2428.8,2428.8,2426.6,2426.6,12.69184295,30798.026102469998
1728061920,2024-10-04 17:12:00,ETH/USD,2431.7,2431.7,2430.8,2430.8,6.17217000,15003.310836000002
1728061860,2024-10-04 17:11:00,ETH/USD,2434.3,2434.3,2432.5,2432.5,0.04943220,120.24382650000001
1728061800,2024-10-04 17:10:00,ETH/USD,2435.0,2435.0,2434.7,2434.7,0.04206978,102.427293366
1728061740,2024-10-04 17:09:00,ETH/USD,2435.7,2436.2,2435.0,2435.0,0.83625174,2036.2729869
1728061680,2024-10-04 17:08:00,ETH/USD,2436.3,2436.3,2435.2,2435.2,2.48273522,6045.956807743999
1728061620,2024-10-04 17:07:00,ETH/USD,2436.7,2436.7,2436.2,2436.2,0.00735258,17.912355396
1728061560,2024-10-04 17:06:00,ETH/USD,2435.2,2435.2,2435.1,2435.1,6.39871892,15581.520442092
1728061500,2024-10-04 17:05:00,ETH/USD,2435.3,2435.4,2435.0,2435.4,0.13846967,337.229034318
1728061440,2024-10-04 17:04:00,ETH/USD,2435.9,2436.0,2435.9,2436.0,0.07377822,179.72374392
1728061380,2024-10-04 17:03:00,ETH/USD,2434.1,2435.3,2433.3,2435.3,9.21502030,22441.338936590004
1728061320,2024-10-04 17:02:00,ETH/USD,2434.4,2434.4,2433.9,2433.9,5.07729469,12357.627545991001
1728061260,2024-10-04 17:01:00,ETH/USD,2432.9,2433.9,2432.8,2433.5,142.19582148,346033.53157158004
1728061200,2024-10-04 17:00:00,ETH/USD,2432.8,2433.3,2432.5,2432.5,8.34610027,20301.888906775002
1728061140,2024-10-04 16:59:00,ETH/USD,2433.7,2434.4,2433.7,2434.4,0.00530494,12.914345936
1728061080,2024-10-04 16:58:00,ETH/USD,2434.0,2434.0,2432.0,2432.0,16.82671815,40922.5785408
1728061020,2024-10-04 16:57:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.29000000,705.309
1728060960,2024-10-04 16:56:00,ETH/USD,2433.2,2433.6,2433.2,2433.6,0.30735765,747.98557704
1728060900,2024-10-04 16:55:00,ETH/USD,2431.3,2431.5,2431.3,2431.5,3.00000000,7294.5
1728060840,2024-10-04 16:54:00,ETH/USD,2432.2,2433.1,2431.9,2432.5,1.29428805,3148.355681625
1728060780,2024-10-04 16:53:00,ETH/USD,2431.0,2433.5,2431.0,2433.4,11.95101148,29081.591335432
1728060720,2024-10-04 16:52:00,ETH/USD,2430.7,2431.3,2430.3,2431.2,19.78185382,48093.64300718399
1728060660,2024-10-04 16:51:00,ETH/USD,2432.5,2432.6,2430.5,2430.5,4.91824058,11953.78372969
1728060600,2024-10-04 16:50:00,ETH/USD,2434.7,2435.4,2432.3,2432.3,9.12125481,22185.628074363
1728060540,2024-10-04 16:49:00,ETH/USD,2431.1,2432.8,2431.1,2432.8,6.36206731,15477.637351768
1728060480,2024-10-04 16:48:00,ETH/USD,2430.8,2430.9,2430.1,2430.6,5.62179414,13664.332836684001
1728060420,2024-10-04 16:47:00,ETH/USD,2429.9,2430.5,2429.8,2429.8,13.12300977,31886.289139146
1728060360,2024-10-04 16:46:00,ETH/USD,2431.3,2431.4,2431.3,2431.4,8.21186614,19966.331332796
1728060300,2024-10-04 16:45:00,ETH/USD,2430.8,2433.2,2430.8,2433.2,9.20762721,22403.998527371998
1728060240,2024-10-04 16:44:00,ETH/USD,2432.3,2432.5,2432.3,2432.5,8.87661402,21592.36360365
1728060180,2024-10-04 16:43:00,ETH/USD,2433.8,2434.7,2433.7,2433.7,12.42025370,30227.17142969
1728060120,2024-10-04 16:42:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00737243,17.925326302000002
1728060060,2024-10-04 16:41:00,ETH/USD,2434.4,2434.4,2430.9,2432.2,8.23364282,20025.866066804
1728060000,2024-10-04 16:40:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00000000,0.0
1728059940,2024-10-04 16:39:00,ETH/USD,2436.5,2436.5,2436.5,2436.5,0.00692742,16.87865883
1728059880,2024-10-04 16:38:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1728059820,2024-10-04 16:37:00,ETH/USD,2439.8,2439.8,2437.8,2437.8,6.19368503,15098.965366134002
1728059760,2024-10-04 16:36:00,ETH/USD,2438.8,2440.2,2438.6,2440.2,0.13149208,320.866973616
1728059700,2024-10-04 16:35:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.04100000,99.97030000000001
1728059640,2024-10-04 16:34:00,ETH/USD,2437.5,2438.4,2437.5,2437.8,1.51940000,3703.9933200000005
1728059580,2024-10-04 16:33:00,ETH/USD,2438.7,2438.7,2437.5,2437.7,1.83307364,4468.483612227999
1728059520,2024-10-04 16:32:00,ETH/USD,2440.4,2440.4,2439.4,2439.8,0.12797134,312.224475332
1728059460,2024-10-04 16:31:00,ETH/USD,2439.4,2439.4,2436.2,2438.2,8.24007825,20090.958789149998
1728059400,2024-10-04 16:30:00,ETH/USD,2435.0,2438.4,2435.0,2438.3,1.14420000,2789.9028600000006
1728059340,2024-10-04 16:29:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,1.00000000,2433.5
1728059280,2024-10-04 16:28:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,2.87184591,6979.159930481999
1728059220,2024-10-04 16:27:00,ETH/USD,2431.0,2431.0,2430.6,2430.6,29.30273799,71223.234958494
1728059160,2024-10-04 16:26:00,ETH/USD,2431.5,2431.5,2430.0,2430.0,1.48039810,3597.367383
1728059100,2024-10-04 16:25:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1728059040,2024-10-04 16:24:00,ETH/USD,2436.1,2436.1,2433.9,2433.9,0.09000000,219.051
1728058980,2024-10-04 16:23:00,ETH/USD,2432.7,2434.5,2432.7,2434.5,1.53935976,3747.5713357199998
1728058920,2024-10-04 16:22:00,ETH/USD,2431.4,2432.1,2431.4,2432.1,1.53418576,3731.293186896
1728058860,2024-10-04 16:21:00,ETH/USD,2429.9,2431.6,2428.5,2428.5,4.69770000,11408.364450000001
1728058800,2024-10-04 16:20:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1728058740,2024-10-04 16:19:00,ETH/USD,2432.7,2432.7,2431.2,2431.3,9.09795168,22119.849919584
1728058680,2024-10-04 16:18:00,ETH/USD,2428.1,2428.2,2428.1,2428.2,1.70140000,4131.33948
1728058620,2024-10-04 16:17:00,ETH/USD,2420.4,2426.0,2420.4,2424.8,7.61710432,18469.954555136002
1728058560,2024-10-04 16:16:00,ETH/USD,2416.9,2419.2,2416.9,2419.2,1.60238875,3876.4988639999997
1728058500,2024-10-04 16:15:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1728058440,2024-10-04 16:14:00,ETH/USD,2417.6,2418.4,2417.6,2418.2,0.16570352,400.70425206399995
1728058380,2024-10-04 16:13:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.02380000,57.596000000000004
1728058320,2024-10-04 16:12:00,ETH/USD,2417.6,2418.5,2417.3,2417.3,0.50159385,1212.502813605
1728058260,2024-10-04 16:11:00,ETH/USD,2417.5,2418.5,2417.5,2418.5,0.46839447,1132.812025695
1728058200,2024-10-04 16:10:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00739541,17.866571019000002
1728058140,2024-10-04 16:09:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00519874,12.560675714
1728058080,2024-10-04 16:08:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.07408140,179.35847754
1728058020,2024-10-04 16:07:00,ETH/USD,2421.6,2421.9,2421.6,2421.9,0.01353611,32.783104809
1728057960,2024-10-04 16:06:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1728057900,2024-10-04 16:05:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.83000000,2005.3629999999998
1728057840,2024-10-04 16:04:00,ETH/USD,2416.2,2416.2,2415.4,2415.4,2.22930000,5384.65122
1728057780,2024-10-04 16:03:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,1.90000000,4591.73
1728057720,2024-10-04 16:02:00,ETH/USD,2419.8,2419.8,2418.2,2418.2,0.04077416,98.60007371199998
1728057660,2024-10-04 16:01:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.03000000,72.663
1728057600,2024-10-04 16:00:00,ETH/USD,2415.3,2422.3,2415.3,2422.3,6.39197884,15483.290344132001
1728057540,2024-10-04 15:59:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.20000000,483.1
1728057480,2024-10-04 15:58:00,ETH/USD,2412.0,2414.3,2412.0,2414.3,9.67374672,23355.326706096002
1728057420,2024-10-04 15:57:00,ETH/USD,2411.2,2416.0,2411.2,2416.0,3.32498423,8033.16189968
1728057360,2024-10-04 15:56:00,ETH/USD,2409.9,2409.9,2407.2,2407.4,1.48159948,3566.802588152
1728057300,2024-10-04 15:55:00,ETH/USD,2401.2,2405.1,2401.2,2402.9,44.37243954,106622.534970666
1728057240,2024-10-04 15:54:00,ETH/USD,2397.0,2397.6,2397.0,2397.6,1.62466064,3895.286350464
1728057180,2024-10-04 15:53:00,ETH/USD,2393.4,2394.7,2393.4,2394.7,0.89333386,2139.266594542
1728057120,2024-10-04 15:52:00,ETH/USD,2389.9,2393.7,2389.9,2393.2,0.97200392,2326.199781344
1728057060,2024-10-04 15:51:00,ETH/USD,2389.4,2391.1,2389.4,2391.1,0.13198641,315.592704951
1728057000,2024-10-04 15:50:00,ETH/USD,2388.3,2388.8,2388.3,2388.8,0.10314426,246.39100828800002
1728056940,2024-10-04 15:49:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.01054661,25.221163154
1728056880,2024-10-04 15:48:00,ETH/USD,2390.5,2391.3,2390.5,2391.3,1.69967837,4064.440886181
1728056820,2024-10-04 15:47:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.11980993,286.657238518
1728056760,2024-10-04 15:46:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,1.00000000,2392.4
1728056700,2024-10-04 15:45:00,ETH/USD,2390.9,2390.9,2390.1,2390.1,6.31805360,15100.779909359999
1728056640,2024-10-04 15:44:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,1.60000000,3824.0
1728056580,2024-10-04 15:43:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.00000000,0.0
1728056520,2024-10-04 15:42:00,ETH/USD,2388.9,2391.0,2388.9,2391.0,0.10064388,240.63951708000002
1728056460,2024-10-04 15:41:00,ETH/USD,2387.1,2388.5,2384.8,2388.0,29.94864870,71517.37309559999
1728056400,2024-10-04 15:40:00,ETH/USD,2386.8,2386.8,2386.4,2386.4,1.14956818,2743.329504752
1728056340,2024-10-04 15:39:00,ETH/USD,2384.9,2385.9,2384.9,2385.9,2.11925405,5056.328237895
1728056280,2024-10-04 15:38:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1728056220,2024-10-04 15:37:00,ETH/USD,2388.2,2388.2,2387.7,2387.7,3.60146652,8599.221609803999
1728056160,2024-10-04 15:36:00,ETH/USD,2390.3,2390.3,2388.7,2388.7,3.14902149,7522.067633162999
1728056100,2024-10-04 15:35:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.00374283,8.946486549000001
1728056040,2024-10-04 15:34:00,ETH/USD,2385.1,2390.7,2385.1,2390.0,36.56260309,87384.6213851
1728055980,2024-10-04 15:33:00,ETH/USD,2385.7,2385.7,2385.6,2385.6,1.03041034,2458.1469071039996
1728055920,2024-10-04 15:32:00,ETH/USD,2385.4,2385.9,2384.8,2385.9,20.04339880,47821.54519692
1728055860,2024-10-04 15:31:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.13150000,313.61435
1728055800,2024-10-04 15:30:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1728055740,2024-10-04 15:29:00,ETH/USD,2389.0,2389.0,2386.5,2386.8,10.00000000,23868.0
1728055680,2024-10-04 15:28:00,ETH/USD,2386.0,2387.6,2385.8,2387.6,5.86387554,14000.589239304001
1728055620,2024-10-04 15:27:00,ETH/USD,2386.4,2387.8,2386.4,2387.8,1.65420000,3949.89876
1728055560,2024-10-04 15:26:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1728055500,2024-10-04 15:25:00,ETH/USD,2393.7,2394.1,2393.7,2394.1,1.01350000,2426.42035
1728055440,2024-10-04 15:24:00,ETH/USD,2392.5,2394.6,2392.5,2394.5,1.20299228,2880.56501446
1728055380,2024-10-04 15:23:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1728055320,2024-10-04 15:22:00,ETH/USD,2392.2,2392.2,2391.4,2391.4,0.44010693,1052.471712402
1728055260,2024-10-04 15:21:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.05746329,137.39472639
1728055200,2024-10-04 15:20:00,ETH/USD,2387.5,2388.1,2387.5,2388.1,0.13386672,319.68711403199995
1728055140,2024-10-04 15:19:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,0.00000000,0.0
1728055080,2024-10-04 15:18:00,ETH/USD,2390.6,2391.5,2390.6,2391.5,1.40690692,3364.6178991799998
1728055020,2024-10-04 15:17:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1728054960,2024-10-04 15:16:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.02632459,62.89471042799999
1728054900,2024-10-04 15:15:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,0.04030000,96.17998
1728054840,2024-10-04 15:14:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.04491087,107.175300168
1728054780,2024-10-04 15:13:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,6.28411752,14994.532814471999
1728054720,2024-10-04 15:12:00,ETH/USD,2389.5,2390.4,2386.9,2388.0,3.04014770,7259.8727076
1728054660,2024-10-04 15:11:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.05504214,131.52319353000001
1728054600,2024-10-04 15:10:00,ETH/USD,2391.7,2393.3,2391.7,2392.0,7.23751700,17312.140664000002
1728054540,2024-10-04 15:09:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,0.00000000,0.0
1728054480,2024-10-04 15:08:00,ETH/USD,2385.7,2388.4,2385.7,2388.4,0.10230976,244.356630784
1728054420,2024-10-04 15:07:00,ETH/USD,2386.5,2386.5,2384.7,2384.7,3.05701610,7290.066293669999
1728054360,2024-10-04 15:06:00,ETH/USD,2383.8,2383.9,2382.5,2383.9,0.47108907,1123.0292339730001
1728054300,2024-10-04 15:05:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,1.65370000,3941.4285800000002
1728054240,2024-10-04 15:04:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.01486828,35.298783547999996
1728054180,2024-10-04 15:03:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.23210000,550.0305800000001
1728054120,2024-10-04 15:02:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.00000000,0.0
1728054060,2024-10-04 15:01:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.00000000,0.0
1728054000,2024-10-04 15:00:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.70000000,1657.0399999999997
1728053940,2024-10-04 14:59:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.00000000,0.0
1728053880,2024-10-04 14:58:00,ETH/USD,2363.9,2364.1,2363.9,2364.1,2.00625033,4742.976405152999
1728053820,2024-10-04 14:57:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.04870000,115.1268
1728053760,2024-10-04 14:56:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1728053700,2024-10-04 14:55:00,ETH/USD,2367.2,2367.7,2367.2,2367.7,2.30590000,5459.679429999999
1728053640,2024-10-04 14:54:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.00000000,0.0
1728053580,2024-10-04 14:53:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,6.04800000,14330.736
1728053520,2024-10-04 14:52:00,ETH/USD,2367.5,2368.4,2367.5,2368.3,2.61643010,6196.491405830001
1728053460,2024-10-04 14:51:00,ETH/USD,2369.3,2369.3,2366.9,2366.9,1.03395507,2447.268255183
1728053400,2024-10-04 14:50:00,ETH/USD,2368.7,2368.7,2368.5,2368.5,8.33237000,19735.218344999997
1728053340,2024-10-04 14:49:00,ETH/USD,2366.8,2366.8,2366.6,2366.6,0.04102791,97.096651806
1728053280,2024-10-04 14:48:00,ETH/USD,2362.9,2364.2,2362.9,2364.2,4.41420000,10436.05164
1728053220,2024-10-04 14:47:00,ETH/USD,2364.6,2364.6,2362.6,2362.6,0.11727686,277.078309436
1728053160,2024-10-04 14:46:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1728053100,2024-10-04 14:45:00,ETH/USD,2364.3,2364.3,2362.7,2362.7,14.99154568,35420.524978135996
1728053040,2024-10-04 14:44:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.00000000,0.0
1728052980,2024-10-04 14:43:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.00000000,0.0
1728052920,2024-10-04 14:42:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.05352657,126.44581631100002
1728052860,2024-10-04 14:41:00,ETH/USD,2361.3,2363.6,2361.3,2363.0,0.35445137,837.56858731
1728052800,2024-10-04 14:40:00,ETH/USD,2359.6,2360.8,2359.0,2360.8,2.78262973,6569.232266584
1728052740,2024-10-04 14:39:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,0.00000000,0.0
1728052680,2024-10-04 14:38:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,0.00000000,0.0
1728052620,2024-10-04 14:37:00,ETH/USD,2360.0,2360.0,2357.9,2357.9,9.19003133,21669.174873007
1728052560,2024-10-04 14:36:00,ETH/USD,2358.2,2361.7,2358.2,2360.2,17.02232490,40176.091228979996
1728052500,2024-10-04 14:35:00,ETH/USD,2356.4,2356.4,2356.4,2356.4,0.00000000,0.0
1728052440,2024-10-04 14:34:00,ETH/USD,2355.5,2356.4,2354.9,2356.4,21.62114232,50948.059762848
1728052380,2024-10-04 14:33:00,ETH/USD,2356.5,2356.9,2356.4,2356.9,1.02108821,2406.602802149
1728052320,2024-10-04 14:32:00,ETH/USD,2355.7,2355.7,2353.6,2354.7,49.68275134,116987.974580298
1728052260,2024-10-04 14:31:00,ETH/USD,2357.3,2357.3,2353.8,2356.8,16.10427798,37954.562343264
1728052200,2024-10-04 14:30:00,ETH/USD,2357.9,2357.9,2356.7,2356.7,0.86888556,2047.7025992519998
1728052140,2024-10-04 14:29:00,ETH/USD,2358.5,2360.1,2358.5,2358.7,5.03029772,11864.963232164
1728052080,2024-10-04 14:28:00,ETH/USD,2355.1,2355.1,2353.4,2353.4,1.33270000,3136.37618
1728052020,2024-10-04 14:27:00,ETH/USD,2356.9,2356.9,2352.8,2355.6,13.97665975,32923.419707099994
1728051960,2024-10-04 14:26:00,ETH/USD,2360.1,2360.1,2359.3,2359.9,1.32684028,3131.2103767720005
1728051900,2024-10-04 14:25:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1728051840,2024-10-04 14:24:00,ETH/USD,2361.2,2362.0,2360.0,2360.0,14.61210842,34484.5758712
1728051780,2024-10-04 14:23:00,ETH/USD,2370.2,2370.4,2366.8,2366.8,15.23206489,36051.251181652005
1728051720,2024-10-04 14:22:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.01033370,24.532203799999998
1728051660,2024-10-04 14:21:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1728051600,2024-10-04 14:20:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1728051540,2024-10-04 14:19:00,ETH/USD,2375.2,2375.6,2374.2,2375.6,0.10908064,259.131968384
1728051480,2024-10-04 14:18:00,ETH/USD,2373.2,2374.8,2373.1,2374.8,1.18325755,2810.00002974
1728051420,2024-10-04 14:17:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.15041125,357.16655425
1728051360,2024-10-04 14:16:00,ETH/USD,2373.5,2376.0,2373.0,2376.0,7.42168476,17633.922989759998
1728051300,2024-10-04 14:15:00,ETH/USD,2372.6,2372.9,2372.6,2372.9,5.04500000,11971.2805
1728051240,2024-10-04 14:14:00,ETH/USD,2373.9,2373.9,2373.0,2373.0,18.21100000,43214.702999999994
1728051180,2024-10-04 14:13:00,ETH/USD,2372.5,2372.5,2372.5,2372.5,0.07790000,184.81775
1728051120,2024-10-04 14:12:00,ETH/USD,2368.9,2368.9,2367.6,2367.6,0.09086726,215.137324776
1728051060,2024-10-04 14:11:00,ETH/USD,2367.3,2368.6,2365.9,2368.5,13.01393906,30823.51466361
1728051000,2024-10-04 14:10:00,ETH/USD,2369.8,2369.8,2367.5,2368.7,10.91793256,25861.306854872
1728050940,2024-10-04 14:09:00,ETH/USD,2371.7,2373.5,2371.6,2373.5,31.18482212,74017.17530182
1728050880,2024-10-04 14:08:00,ETH/USD,2378.6,2378.6,2372.8,2372.8,5.25080841,12459.118195248002
1728050820,2024-10-04 14:07:00,ETH/USD,2381.0,2382.4,2381.0,2382.4,4.08682158,9736.443732192
1728050760,2024-10-04 14:06:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.07636568,181.574677336
1728050700,2024-10-04 14:05:00,ETH/USD,2374.9,2377.0,2374.9,2375.5,25.25244141,59987.174569455
1728050640,2024-10-04 14:04:00,ETH/USD,2376.8,2376.9,2374.7,2374.7,4.00893014,9520.006403458001
1728050580,2024-10-04 14:03:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,8.93852837,21254.032758186004
1728050520,2024-10-04 14:02:00,ETH/USD,2373.2,2377.3,2373.2,2377.3,1.01930000,2423.1818900000003
1728050460,2024-10-04 14:01:00,ETH/USD,2374.0,2375.4,2374.0,2375.4,40.02287313,95070.332833002
1728050400,2024-10-04 14:00:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.11225285,266.970953155
1728050340,2024-10-04 13:59:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1728050280,2024-10-04 13:58:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1728050220,2024-10-04 13:57:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,1.30000000,3088.8
1728050160,2024-10-04 13:56:00,ETH/USD,2380.3,2381.1,2377.3,2377.3,6.50045833,15453.539587909001
1728050100,2024-10-04 13:55:00,ETH/USD,2381.0,2381.0,2379.3,2380.7,10.87714539,25895.220029973
1728050040,2024-10-04 13:54:00,ETH/USD,2382.9,2383.2,2380.0,2380.9,6.15470000,14653.72523
1728049980,2024-10-04 13:53:00,ETH/USD,2385.0,2386.9,2385.0,2385.4,8.28891265,19772.372235310002
1728049920,2024-10-04 13:52:00,ETH/USD,2382.4,2385.8,2382.4,2385.1,12.00000000,28621.199999999997
1728049860,2024-10-04 13:51:00,ETH/USD,2381.8,2381.9,2380.2,2381.9,15.21800000,36247.7542
1728049800,2024-10-04 13:50:00,ETH/USD,2381.1,2382.1,2381.1,2382.1,2.00000000,4764.2
1728049740,2024-10-04 13:49:00,ETH/USD,2384.5,2384.5,2382.8,2382.8,0.07403266,176.40502224800002
1728049680,2024-10-04 13:48:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728049620,2024-10-04 13:47:00,ETH/USD,2384.2,2384.2,2383.6,2383.6,0.21325508,508.314808688
1728049560,2024-10-04 13:46:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,1.14384629,2728.530940166
1728049500,2024-10-04 13:45:00,ETH/USD,2384.7,2386.1,2384.7,2385.6,1.64280039,3919.064610384
1728049440,2024-10-04 13:44:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1728049380,2024-10-04 13:43:00,ETH/USD,2389.2,2389.5,2389.2,2389.5,1.00813615,2408.9413304249997
1728049320,2024-10-04 13:42:00,ETH/USD,2390.0,2390.5,2389.9,2389.9,2.07283522,4953.868892278
1728049260,2024-10-04 13:41:00,ETH/USD,2388.5,2388.5,2387.6,2388.2,0.25900282,618.550534724
1728049200,2024-10-04 13:40:00,ETH/USD,2389.1,2389.4,2387.3,2387.3,6.11417768,14596.376375464
1728049140,2024-10-04 13:39:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1728049080,2024-10-04 13:38:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00780304,18.611030703999997
1728049020,2024-10-04 13:37:00,ETH/USD,2382.6,2384.1,2382.6,2384.1,8.41437517,20060.711842796998
1728048960,2024-10-04 13:36:00,ETH/USD,2385.7,2385.7,2385.4,2385.4,9.67443900,23077.4067906
1728048900,2024-10-04 13:35:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728048840,2024-10-04 13:34:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728048780,2024-10-04 13:33:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728048720,2024-10-04 13:32:00,ETH/USD,2379.6,2380.2,2379.6,2380.2,0.09000241,214.223736282
1728048660,2024-10-04 13:31:00,ETH/USD,2381.4,2381.8,2378.8,2381.8,19.59725310,46676.737433580005
1728048600,2024-10-04 13:30:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1728048540,2024-10-04 13:29:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.02073077,49.409717218
1728048480,2024-10-04 13:28:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728048420,2024-10-04 13:27:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728048360,2024-10-04 13:26:00,ETH/USD,2381.5,2382.7,2381.4,2382.7,18.91661098,45072.608982046004
1728048300,2024-10-04 13:25:00,ETH/USD,2382.5,2382.5,2381.6,2381.6,7.13569626,16994.374212815997
1728048240,2024-10-04 13:24:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.02472697,58.926842207
1728048180,2024-10-04 13:23:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.00000000,0.0
1728048120,2024-10-04 13:22:00,ETH/USD,2385.6,2385.6,2383.9,2384.5,28.67038020,68364.5215869
1728048060,2024-10-04 13:21:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1728048000,2024-10-04 13:20:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1728047940,2024-10-04 13:19:00,ETH/USD,2385.3,2385.6,2385.3,2385.3,3.29897859,7869.053630727
1728047880,2024-10-04 13:18:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.18678432,446.022277728
1728047820,2024-10-04 13:17:00,ETH/USD,2391.7,2391.7,2390.7,2390.7,2.43215822,5814.560656553999
1728047760,2024-10-04 13:16:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.06019311,143.999977053
1728047700,2024-10-04 13:15:00,ETH/USD,2391.0,2392.7,2391.0,2392.1,4.91313313,11752.705760273
1728047640,2024-10-04 13:14:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,1.61770000,3868.2442399999995
1728047580,2024-10-04 13:13:00,ETH/USD,2391.9,2392.9,2391.9,2392.7,8.06100120,19287.55757124
1728047520,2024-10-04 13:12:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.04470188,106.81514226
1728047460,2024-10-04 13:11:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.04470291,106.817603445
1728047400,2024-10-04 13:10:00,ETH/USD,2389.5,2389.5,2389.4,2389.4,0.05655538,135.133424972
1728047340,2024-10-04 13:09:00,ETH/USD,2388.9,2389.1,2388.9,2389.1,0.10264814,245.23667127399997
1728047280,2024-10-04 13:08:00,ETH/USD,2389.2,2389.7,2388.6,2389.7,0.12462853,297.824798141
1728047220,2024-10-04 13:07:00,ETH/USD,2386.8,2388.2,2386.8,2388.2,0.04241001,101.28358588199998
1728047160,2024-10-04 13:06:00,ETH/USD,2389.2,2389.2,2388.7,2388.7,0.94152987,2249.0324004689996
1728047100,2024-10-04 13:05:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,1.18100000,2821.9995
1728047040,2024-10-04 13:04:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.59000000,1409.628
1728046980,2024-10-04 13:03:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1728046920,2024-10-04 13:02:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1728046860,2024-10-04 13:01:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1728046800,2024-10-04 13:00:00,ETH/USD,2397.4,2397.4,2390.8,2390.8,22.08112196,52791.54638196801
1728046740,2024-10-04 12:59:00,ETH/USD,2391.4,2395.9,2391.4,2395.9,2.25356341,5399.312574019
1728046680,2024-10-04 12:58:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1728046620,2024-10-04 12:57:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1728046560,2024-10-04 12:56:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1728046500,2024-10-04 12:55:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.90900000,2172.51
1728046440,2024-10-04 12:54:00,ETH/USD,2387.4,2390.2,2387.4,2390.2,0.91200000,2179.8624
1728046380,2024-10-04 12:53:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1728046320,2024-10-04 12:52:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1728046260,2024-10-04 12:51:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.05000000,119.11500000000001
1728046200,2024-10-04 12:50:00,ETH/USD,2381.8,2381.8,2379.6,2380.3,2.35571213,5607.301583039
1728046140,2024-10-04 12:49:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.05000000,119.21500000000002
1728046080,2024-10-04 12:48:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.00000000,0.0
1728046020,2024-10-04 12:47:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.00000000,0.0
1728045960,2024-10-04 12:46:00,ETH/USD,2377.3,2383.2,2376.8,2382.8,76.46812846,182208.256494488
1728045900,2024-10-04 12:45:00,ETH/USD,2375.8,2376.0,2375.8,2376.0,1.88200000,4471.632
1728045840,2024-10-04 12:44:00,ETH/USD,2375.8,2376.2,2374.6,2374.6,26.96566632,64032.671243471996
1728045780,2024-10-04 12:43:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,1.47248879,3499.9586049510003
1728045720,2024-10-04 12:42:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728045660,2024-10-04 12:41:00,ETH/USD,2380.3,2380.3,2376.9,2377.2,1.91455430,4551.27848196
1728045600,2024-10-04 12:40:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728045540,2024-10-04 12:39:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,1.10000000,2621.6300000000006
1728045480,2024-10-04 12:38:00,ETH/USD,2383.5,2384.7,2383.5,2384.7,1.16917812,2788.139062764
1728045420,2024-10-04 12:37:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1728045360,2024-10-04 12:36:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.36750000,874.8705
1728045300,2024-10-04 12:35:00,ETH/USD,2380.7,2380.7,2380.6,2380.6,0.06304419,150.08299871399998
1728045240,2024-10-04 12:34:00,ETH/USD,2379.6,2379.6,2375.6,2378.0,20.49960958,48748.07158124
1728045180,2024-10-04 12:33:00,ETH/USD,2385.7,2385.7,2385.7,2385.7,0.02031434,48.463920937999994
1728045120,2024-10-04 12:32:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1728045060,2024-10-04 12:31:00,ETH/USD,2391.9,2392.2,2388.7,2389.5,4.38701920,10482.782378400001
1728045000,2024-10-04 12:30:00,ETH/USD,2387.5,2397.5,2383.1,2391.8,137.88872030,329802.24121354
1728044940,2024-10-04 12:29:00,ETH/USD,2385.9,2386.9,2385.9,2386.9,2.10834172,5032.400851468
1728044880,2024-10-04 12:28:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.08244307,196.618477643
1728044820,2024-10-04 12:27:00,ETH/USD,2385.9,2385.9,2384.2,2384.9,9.15767148,21840.130712652
1728044760,2024-10-04 12:26:00,ETH/USD,2386.0,2386.0,2385.4,2385.4,27.94628709,66663.073224486
1728044700,2024-10-04 12:25:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.20000000,477.03999999999996
1728044640,2024-10-04 12:24:00,ETH/USD,2386.2,2386.2,2386.2,2386.2,2.00000000,4772.4
1728044580,2024-10-04 12:23:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728044520,2024-10-04 12:22:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.01420704,33.859638432000004
1728044460,2024-10-04 12:21:00,ETH/USD,2384.8,2384.8,2384.5,2384.5,0.03204088,76.40147836
1728044400,2024-10-04 12:20:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728044340,2024-10-04 12:19:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728044280,2024-10-04 12:18:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1728044220,2024-10-04 12:17:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.05170000,123.18558999999999
1728044160,2024-10-04 12:16:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728044100,2024-10-04 12:15:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728044040,2024-10-04 12:14:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043980,2024-10-04 12:13:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043920,2024-10-04 12:12:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043860,2024-10-04 12:11:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043800,2024-10-04 12:10:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043740,2024-10-04 12:09:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043680,2024-10-04 12:08:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1728043620,2024-10-04 12:07:00,ETH/USD,2381.9,2381.9,2381.3,2381.3,0.09216713,219.477586669
1728043560,2024-10-04 12:06:00,ETH/USD,2382.2,2382.2,2381.5,2381.5,0.12830527,305.559000505
1728043500,2024-10-04 12:05:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1728043440,2024-10-04 12:04:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1728043380,2024-10-04 12:03:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1728043320,2024-10-04 12:02:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1728043260,2024-10-04 12:01:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1728043200,2024-10-04 12:00:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,2.00000000,4771.6
1728043140,2024-10-04 11:59:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1728043080,2024-10-04 11:58:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.61770000,1473.27627
1728043020,2024-10-04 11:57:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1728042960,2024-10-04 11:56:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1728042900,2024-10-04 11:55:00,ETH/USD,2385.3,2385.3,2384.4,2384.4,0.11136521,265.53920672400005
1728042840,2024-10-04 11:54:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1728042780,2024-10-04 11:53:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1728042720,2024-10-04 11:52:00,ETH/USD,2384.8,2385.3,2384.8,2385.2,3.88917147,9276.451790243998
1728042660,2024-10-04 11:51:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1728042600,2024-10-04 11:50:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.16434600,391.7844294
1728042540,2024-10-04 11:49:00,ETH/USD,2383.4,2383.4,2383.2,2383.2,0.29600000,705.4271999999999
1728042480,2024-10-04 11:48:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1728042420,2024-10-04 11:47:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,1.75360000,4178.8288
1728042360,2024-10-04 11:46:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.02250000,53.6175
1728042300,2024-10-04 11:45:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1728042240,2024-10-04 11:44:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.12902634,307.14720237
1728042180,2024-10-04 11:43:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728042120,2024-10-04 11:42:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728042060,2024-10-04 11:41:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728042000,2024-10-04 11:40:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728041940,2024-10-04 11:39:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728041880,2024-10-04 11:38:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728041820,2024-10-04 11:37:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.11417329,271.69817821299995
1728041760,2024-10-04 11:36:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1728041700,2024-10-04 11:35:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1728041640,2024-10-04 11:34:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1728041580,2024-10-04 11:33:00,ETH/USD,2377.6,2377.8,2377.6,2377.8,2.17212122,5164.869836916001
1728041520,2024-10-04 11:32:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041460,2024-10-04 11:31:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041400,2024-10-04 11:30:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041340,2024-10-04 11:29:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041280,2024-10-04 11:28:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041220,2024-10-04 11:27:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041160,2024-10-04 11:26:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041100,2024-10-04 11:25:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1728041040,2024-10-04 11:24:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.02020569,48.051151389
1728040980,2024-10-04 11:23:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.15856660,377.05551814
1728040920,2024-10-04 11:22:00,ETH/USD,2378.7,2378.7,2378.1,2378.1,0.33854121,805.0848515009999
1728040860,2024-10-04 11:21:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1728040800,2024-10-04 11:20:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.04300000,102.38729999999998
1728040740,2024-10-04 11:19:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.00000000,0.0
1728040680,2024-10-04 11:18:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.00579539,13.799982667999998
1728040620,2024-10-04 11:17:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.01830000,43.54851
1728040560,2024-10-04 11:16:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040500,2024-10-04 11:15:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040440,2024-10-04 11:14:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040380,2024-10-04 11:13:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040320,2024-10-04 11:12:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040260,2024-10-04 11:11:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1728040200,2024-10-04 11:10:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.85000000,2021.3
1728040140,2024-10-04 11:09:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.00000000,0.0
1728040080,2024-10-04 11:08:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.00000000,0.0
1728040020,2024-10-04 11:07:00,ETH/USD,2375.9,2375.9,2374.9,2374.9,1.16646266,2770.2321712340004
1728039960,2024-10-04 11:06:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1728039900,2024-10-04 11:05:00,ETH/USD,2376.9,2376.9,2375.3,2375.6,21.68931684,51525.141085104
1728039840,2024-10-04 11:04:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.00000000,0.0
1728039780,2024-10-04 11:03:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.00000000,0.0
1728039720,2024-10-04 11:02:00,ETH/USD,2375.0,2375.4,2375.0,2375.4,0.15964061,379.210304994
1728039660,2024-10-04 11:01:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.12181544,289.202036104
1728039600,2024-10-04 11:00:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1728039540,2024-10-04 10:59:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.02464301,58.517291545999996
1728039480,2024-10-04 10:58:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.13390350,317.98064145
1728039420,2024-10-04 10:57:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728039360,2024-10-04 10:56:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.01865308,44.28427722799999
1728039300,2024-10-04 10:55:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.14765831,350.762315405
1728039240,2024-10-04 10:54:00,ETH/USD,2375.4,2376.1,2375.4,2376.1,0.02794554,66.401397594
1728039180,2024-10-04 10:53:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.15144897,359.85789761699994
1728039120,2024-10-04 10:52:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728039060,2024-10-04 10:51:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728039000,2024-10-04 10:50:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.08266341,196.507458252
1728038940,2024-10-04 10:49:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.03618614,85.99998032399999
1728038880,2024-10-04 10:48:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1728038820,2024-10-04 10:47:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.02059477,48.94758985899999
1728038760,2024-10-04 10:46:00,ETH/USD,2378.7,2378.7,2377.8,2377.8,0.14749964,350.724643992
1728038700,2024-10-04 10:45:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1728038640,2024-10-04 10:44:00,ETH/USD,2378.3,2378.3,2378.2,2378.2,0.30000000,713.4599999999999
1728038580,2024-10-04 10:43:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,0.00000000,0.0
1728038520,2024-10-04 10:42:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,0.00000000,0.0
1728038460,2024-10-04 10:41:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,0.15219928,361.990767552
1728038400,2024-10-04 10:40:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.06690847,159.10834166
1728038340,2024-10-04 10:39:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728038280,2024-10-04 10:38:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728038220,2024-10-04 10:37:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728038160,2024-10-04 10:36:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728038100,2024-10-04 10:35:00,ETH/USD,2376.8,2376.9,2376.8,2376.9,0.16322267,387.96396432299997
1728038040,2024-10-04 10:34:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,1.26198889,2999.999989308
1728037980,2024-10-04 10:33:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1728037920,2024-10-04 10:32:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1728037860,2024-10-04 10:31:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.07484963,177.82026599099999
1728037800,2024-10-04 10:30:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.09054535,215.01804264499998
1728037740,2024-10-04 10:29:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.00000000,0.0
1728037680,2024-10-04 10:28:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.10390729,246.769423021
1728037620,2024-10-04 10:27:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,3.50571000,8325.009537
1728037560,2024-10-04 10:26:00,ETH/USD,2376.6,2376.6,2376.3,2376.3,0.16723081,397.39057380300005
1728037500,2024-10-04 10:25:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1728037440,2024-10-04 10:24:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1728037380,2024-10-04 10:23:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1728037320,2024-10-04 10:22:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.01644080,39.10773095999999
1728037260,2024-10-04 10:21:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.04011094,95.38381532
1728037200,2024-10-04 10:20:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.13654298,324.439774778
1728037140,2024-10-04 10:19:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1728037080,2024-10-04 10:18:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1728037020,2024-10-04 10:17:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1728036960,2024-10-04 10:16:00,ETH/USD,2376.2,2376.2,2375.9,2375.9,0.20513854,487.38865718600005
1728036900,2024-10-04 10:15:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1728036840,2024-10-04 10:14:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.04092973,97.253131453
1728036780,2024-10-04 10:13:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1728036720,2024-10-04 10:12:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.05240000,124.45524
1728036660,2024-10-04 10:11:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1728036600,2024-10-04 10:10:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1728036540,2024-10-04 10:09:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.41966578,996.9999935459999
1728036480,2024-10-04 10:08:00,ETH/USD,2376.6,2376.6,2376.0,2376.2,2.43145761,5777.629572882
1728036420,2024-10-04 10:07:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.09488667,225.659478594
1728036360,2024-10-04 10:06:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1728036300,2024-10-04 10:05:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1728036240,2024-10-04 10:04:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1728036180,2024-10-04 10:03:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1728036120,2024-10-04 10:02:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.05000000,118.91500000000002
1728036060,2024-10-04 10:01:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728036000,2024-10-04 10:00:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035940,2024-10-04 09:59:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035880,2024-10-04 09:58:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035820,2024-10-04 09:57:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035760,2024-10-04 09:56:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035700,2024-10-04 09:55:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035640,2024-10-04 09:54:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035580,2024-10-04 09:53:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728035520,2024-10-04 09:52:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.04149335,98.54670625
1728035460,2024-10-04 09:51:00,ETH/USD,2376.4,2376.4,2375.8,2375.8,0.09228534,219.251510772
1728035400,2024-10-04 09:50:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.04119125,97.940435125
1728035340,2024-10-04 09:49:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1728035280,2024-10-04 09:48:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.33385660,794.0111517800001
1728035220,2024-10-04 09:47:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.03955669,94.089542834
1728035160,2024-10-04 09:46:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.04486879,106.79669395799999
1728035100,2024-10-04 09:45:00,ETH/USD,2380.3,2380.4,2380.3,2380.3,0.08555003,203.63473640900003
1728035040,2024-10-04 09:44:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1728034980,2024-10-04 09:43:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.01590000,37.85154
1728034920,2024-10-04 09:42:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.15460142,368.306962866
1728034860,2024-10-04 09:41:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1728034800,2024-10-04 09:40:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1728034740,2024-10-04 09:39:00,ETH/USD,2380.7,2380.7,2380.6,2380.6,0.17987263,428.20478297799997
1728034680,2024-10-04 09:38:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.05810000,138.23733000000001
1728034620,2024-10-04 09:37:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728034560,2024-10-04 09:36:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728034500,2024-10-04 09:35:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.04394958,104.586815526
1728034440,2024-10-04 09:34:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.89600000,2132.48
1728034380,2024-10-04 09:33:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.96500000,2297.0860000000002
1728034320,2024-10-04 09:32:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.00000000,0.0
1728034260,2024-10-04 09:31:00,ETH/USD,2381.9,2381.9,2381.2,2381.2,0.93400000,2224.0407999999998
1728034200,2024-10-04 09:30:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00000000,0.0
1728034140,2024-10-04 09:29:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.89200000,2124.4764
1728034080,2024-10-04 09:28:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.00000000,0.0
1728034020,2024-10-04 09:27:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.00000000,0.0
1728033960,2024-10-04 09:26:00,ETH/USD,2382.4,2382.4,2381.0,2381.0,2.56777493,6113.872108330001
1728033900,2024-10-04 09:25:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.53190280,1267.15204044
1728033840,2024-10-04 09:24:00,ETH/USD,2382.2,2382.2,2382.0,2382.0,2.05221700,4888.380894000001
1728033780,2024-10-04 09:23:00,ETH/USD,2381.8,2381.8,2381.8,2381.8,0.05117715,121.89373587
1728033720,2024-10-04 09:22:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.05577501,132.883961325
1728033660,2024-10-04 09:21:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,1.13400000,2701.7549999999997
1728033600,2024-10-04 09:20:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.88300000,2105.8667
1728033540,2024-10-04 09:19:00,ETH/USD,2384.9,2384.9,2384.4,2384.4,1.03673302,2471.986212888
1728033480,2024-10-04 09:18:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1728033420,2024-10-04 09:17:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1728033360,2024-10-04 09:16:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1728033300,2024-10-04 09:15:00,ETH/USD,2384.2,2384.2,2383.7,2383.7,0.23771686,566.645679182
1728033240,2024-10-04 09:14:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.06456755,154.04526079000001
1728033180,2024-10-04 09:13:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1728033120,2024-10-04 09:12:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,1.20000000,2860.4399999999996
1728033060,2024-10-04 09:11:00,ETH/USD,2387.0,2387.0,2385.9,2386.3,1.77950225,4246.426219175
1728033000,2024-10-04 09:10:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.86700000,2069.0955
1728032940,2024-10-04 09:09:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,1.00022442,2384.7350621639994
1728032880,2024-10-04 09:08:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728032820,2024-10-04 09:07:00,ETH/USD,2383.6,2383.6,2383.3,2383.3,2.17495563,5183.571752979
1728032760,2024-10-04 09:06:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.00000000,0.0
1728032700,2024-10-04 09:05:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.95300000,2271.1895999999997
1728032640,2024-10-04 09:04:00,ETH/USD,2381.2,2381.3,2381.2,2381.3,1.48218541,3529.5281168330002
1728032580,2024-10-04 09:03:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728032520,2024-10-04 09:02:00,ETH/USD,2382.8,2382.9,2382.8,2382.9,0.91753087,2186.384310123
1728032460,2024-10-04 09:01:00,ETH/USD,2381.3,2382.8,2381.3,2382.8,1.06867703,2546.443627084
1728032400,2024-10-04 09:00:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.21765874,518.35428931
1728032340,2024-10-04 08:59:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1728032280,2024-10-04 08:58:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.93300000,2222.0328
1728032220,2024-10-04 08:57:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728032160,2024-10-04 08:56:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.05385292,128.245343688
1728032100,2024-10-04 08:55:00,ETH/USD,2382.4,2382.4,2382.1,2382.1,0.40250308,958.802586868
1728032040,2024-10-04 08:54:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.21751261,518.354300891
1728031980,2024-10-04 08:53:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.00000000,0.0
1728031920,2024-10-04 08:52:00,ETH/USD,2383.3,2383.3,2383.1,2383.1,1.12122855,2671.999757505
1728031860,2024-10-04 08:51:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.21735756,518.267366064
1728031800,2024-10-04 08:50:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,0.21727556,518.2022106000001
1728031740,2024-10-04 08:49:00,ETH/USD,2386.9,2386.9,2386.9,2386.9,0.16299700,389.05753930000003
1728031680,2024-10-04 08:48:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1728031620,2024-10-04 08:47:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1728031560,2024-10-04 08:46:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1728031500,2024-10-04 08:45:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1728031440,2024-10-04 08:44:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.93224975,2227.4243276750003
1728031380,2024-10-04 08:43:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.00000000,0.0
1728031320,2024-10-04 08:42:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.00000000,0.0
1728031260,2024-10-04 08:41:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.87160000,2082.86252
1728031200,2024-10-04 08:40:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1728031140,2024-10-04 08:39:00,ETH/USD,2390.7,2390.7,2389.4,2389.4,0.89869393,2147.339276342
1728031080,2024-10-04 08:38:00,ETH/USD,2390.8,2390.8,2390.5,2390.5,1.27840000,3056.0152
1728031020,2024-10-04 08:37:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1728030960,2024-10-04 08:36:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1728030900,2024-10-04 08:35:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1728030840,2024-10-04 08:34:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.89200000,2131.7016000000003
1728030780,2024-10-04 08:33:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.00000000,0.0
1728030720,2024-10-04 08:32:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.00000000,0.0
1728030660,2024-10-04 08:31:00,ETH/USD,2390.1,2390.1,2388.7,2388.7,2.84481046,6795.398745802
1728030600,2024-10-04 08:30:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.17350772,414.631398484
1728030540,2024-10-04 08:29:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1728030480,2024-10-04 08:28:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1728030420,2024-10-04 08:27:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1728030360,2024-10-04 08:26:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,1.51063610,3611.77985149
1728030300,2024-10-04 08:25:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,1.46341502,3500.049703334
1728030240,2024-10-04 08:24:00,ETH/USD,2392.0,2392.0,2392.0,2392.0,0.00000000,0.0
1728030180,2024-10-04 08:23:00,ETH/USD,2390.5,2392.0,2390.5,2392.0,0.86721299,2074.37347208
1728030120,2024-10-04 08:22:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1728030060,2024-10-04 08:21:00,ETH/USD,2388.6,2389.5,2388.6,2389.4,23.67300000,56564.2662
1728030000,2024-10-04 08:20:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.00709135,16.946199094999997
1728029940,2024-10-04 08:19:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,0.05000000,119.42000000000002
1728029880,2024-10-04 08:18:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.00000000,0.0
1728029820,2024-10-04 08:17:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.13154815,313.42662219
1728029760,2024-10-04 08:16:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728029700,2024-10-04 08:15:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728029640,2024-10-04 08:14:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728029580,2024-10-04 08:13:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.00000000,0.0
1728029520,2024-10-04 08:12:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.90800000,2164.3088
1728029460,2024-10-04 08:11:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.10708616,255.089941736
1728029400,2024-10-04 08:10:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1728029340,2024-10-04 08:09:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1728029280,2024-10-04 08:08:00,ETH/USD,2378.8,2379.5,2378.8,2379.5,3.73100000,8877.914499999999
1728029220,2024-10-04 08:07:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.96600000,2297.8241999999996
1728029160,2024-10-04 08:06:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,1.71100000,4070.9823000000006
1728029100,2024-10-04 08:05:00,ETH/USD,2380.1,2380.1,2378.8,2378.8,0.88048319,2094.493412372
1728029040,2024-10-04 08:04:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728028980,2024-10-04 08:03:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728028920,2024-10-04 08:02:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.02468675,58.751996325
1728028860,2024-10-04 08:01:00,ETH/USD,2381.0,2381.0,2380.4,2380.4,2.10631494,5013.872083176
1728028800,2024-10-04 08:00:00,ETH/USD,2381.7,2381.9,2381.4,2381.4,3.14252796,7483.616083944
1728028740,2024-10-04 07:59:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728028680,2024-10-04 07:58:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728028620,2024-10-04 07:57:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.40668933,968.4899704620001
1728028560,2024-10-04 07:56:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728028500,2024-10-04 07:55:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728028440,2024-10-04 07:54:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.05052948,120.40669789200001
1728028380,2024-10-04 07:53:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1728028320,2024-10-04 07:52:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1728028260,2024-10-04 07:51:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1728028200,2024-10-04 07:50:00,ETH/USD,2382.3,2383.0,2382.3,2383.0,1.76600000,4208.378
1728028140,2024-10-04 07:49:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1728028080,2024-10-04 07:48:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1728028020,2024-10-04 07:47:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.91100000,2171.7329
1728027960,2024-10-04 07:46:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1728027900,2024-10-04 07:45:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,2.50000000,5957.25
1728027840,2024-10-04 07:44:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1728027780,2024-10-04 07:43:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1728027720,2024-10-04 07:42:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.01638471,39.020186865
1728027660,2024-10-04 07:41:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,1.52879873,3640.5284157490005
1728027600,2024-10-04 07:40:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1728027540,2024-10-04 07:39:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1728027480,2024-10-04 07:38:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.87200000,2077.3656
1728027420,2024-10-04 07:37:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1728027360,2024-10-04 07:36:00,ETH/USD,2383.4,2383.4,2382.2,2382.2,3.92700000,9354.8994
1728027300,2024-10-04 07:35:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.01100006,26.20214292
1728027240,2024-10-04 07:34:00,ETH/USD,2381.4,2381.9,2381.4,2381.9,12.15052206,28941.328494714002
1728027180,2024-10-04 07:33:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728027120,2024-10-04 07:32:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728027060,2024-10-04 07:31:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728027000,2024-10-04 07:30:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728026940,2024-10-04 07:29:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.01010000,24.05214
1728026880,2024-10-04 07:28:00,ETH/USD,2382.8,2382.8,2382.3,2382.3,0.48806760,1162.72344348
1728026820,2024-10-04 07:27:00,ETH/USD,2384.7,2384.7,2384.7,2384.7,0.00000000,0.0
1728026760,2024-10-04 07:26:00,ETH/USD,2384.7,2384.7,2384.7,2384.7,0.04207368,100.33310469599999
1728026700,2024-10-04 07:25:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1728026640,2024-10-04 07:24:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,1.00782312,2400.0299779680004
1728026580,2024-10-04 07:23:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026520,2024-10-04 07:22:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026460,2024-10-04 07:21:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026400,2024-10-04 07:20:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026340,2024-10-04 07:19:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026280,2024-10-04 07:18:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1728026220,2024-10-04 07:17:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.01260000,29.9439
1728026160,2024-10-04 07:16:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1728026100,2024-10-04 07:15:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,1.48271778,3522.6409017240003
1728026040,2024-10-04 07:14:00,ETH/USD,2375.3,2375.5,2375.1,2375.5,5.43917396,12920.75774198
1728025980,2024-10-04 07:13:00,ETH/USD,2375.1,2375.1,2374.9,2374.9,7.68380131,18248.259731119
1728025920,2024-10-04 07:12:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,1.47367959,3499.98902625
1728025860,2024-10-04 07:11:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,1.37500000,3265.3500000000004
1728025800,2024-10-04 07:10:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728025740,2024-10-04 07:09:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,3.40000000,8075.0
1728025680,2024-10-04 07:08:00,ETH/USD,2375.3,2375.3,2375.1,2375.2,9.16559561,21770.122692872
1728025620,2024-10-04 07:07:00,ETH/USD,2375.1,2375.1,2374.8,2374.8,16.18821510,38443.773219480005
1728025560,2024-10-04 07:06:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1728025500,2024-10-04 07:05:00,ETH/USD,2375.1,2375.1,2375.0,2375.0,2.94732365,6999.89366875
1728025440,2024-10-04 07:04:00,ETH/USD,2375.3,2375.3,2375.0,2375.0,51.93411523,123343.52367125
1728025380,2024-10-04 07:03:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.00000000,0.0
1728025320,2024-10-04 07:02:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.02183832,51.835436352
1728025260,2024-10-04 07:01:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.10000000,237.24
1728025200,2024-10-04 07:00:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,2.00000000,4746.6
1728025140,2024-10-04 06:59:00,ETH/USD,2375.0,2375.1,2375.0,2375.1,5.44702068,12937.218817067998
1728025080,2024-10-04 06:58:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1728025020,2024-10-04 06:57:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1728024960,2024-10-04 06:56:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.32480000,771.7572799999999
1728024900,2024-10-04 06:55:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1728024840,2024-10-04 06:54:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1728024780,2024-10-04 06:53:00,ETH/USD,2378.3,2378.3,2378.2,2378.2,0.25882375,615.53464225
1728024720,2024-10-04 06:52:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.00000000,0.0
1728024660,2024-10-04 06:51:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.10898255,259.29128296
1728024600,2024-10-04 06:50:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.86200000,2051.7324
1728024540,2024-10-04 06:49:00,ETH/USD,2379.5,2380.9,2379.5,2380.9,3.58425000,8533.740825
1728024480,2024-10-04 06:48:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728024420,2024-10-04 06:47:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728024360,2024-10-04 06:46:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728024300,2024-10-04 06:45:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1728024240,2024-10-04 06:44:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.84100000,2001.4959
1728024180,2024-10-04 06:43:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.01100000,26.1778
1728024120,2024-10-04 06:42:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1728024060,2024-10-04 06:41:00,ETH/USD,2381.3,2381.6,2381.3,2381.6,1.48677639,3540.906650424
1728024000,2024-10-04 06:40:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00000000,0.0
1728023940,2024-10-04 06:39:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00000000,0.0
1728023880,2024-10-04 06:38:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00909458,21.660561186
1728023820,2024-10-04 06:37:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1728023760,2024-10-04 06:36:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.03810000,90.76182
1728023700,2024-10-04 06:35:00,ETH/USD,2385.9,2385.9,2385.9,2385.9,0.00000000,0.0
1728023640,2024-10-04 06:34:00,ETH/USD,2385.9,2385.9,2385.9,2385.9,0.00000000,0.0
1728023580,2024-10-04 06:33:00,ETH/USD,2385.9,2385.9,2385.9,2385.9,0.01259482,30.049981038
1728023520,2024-10-04 06:32:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1728023460,2024-10-04 06:31:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,1.46800000,3499.5652
1728023400,2024-10-04 06:30:00,ETH/USD,2387.0,2387.0,2387.0,2387.0,0.00000000,0.0
1728023340,2024-10-04 06:29:00,ETH/USD,2387.0,2387.0,2387.0,2387.0,0.00000000,0.0
1728023280,2024-10-04 06:28:00,ETH/USD,2387.0,2387.0,2387.0,2387.0,0.00000000,0.0
1728023220,2024-10-04 06:27:00,ETH/USD,2385.8,2387.0,2385.8,2387.0,3.31454621,7911.82180327
1728023160,2024-10-04 06:26:00,ETH/USD,2385.5,2385.5,2385.5,2385.5,0.00000000,0.0
1728023100,2024-10-04 06:25:00,ETH/USD,2385.5,2385.5,2385.5,2385.5,2.20000000,5248.1
1728023040,2024-10-04 06:24:00,ETH/USD,2386.4,2387.8,2386.4,2387.8,59.84473844,142897.26644703202
1728022980,2024-10-04 06:23:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1728022920,2024-10-04 06:22:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1728022860,2024-10-04 06:21:00,ETH/USD,2381.1,2381.1,2380.5,2380.5,0.04812302,114.55684911
1728022800,2024-10-04 06:20:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1728022740,2024-10-04 06:19:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00757737,18.039444759
1728022680,2024-10-04 06:18:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.00000000,0.0
1728022620,2024-10-04 06:17:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.00000000,0.0
1728022560,2024-10-04 06:16:00,ETH/USD,2378.1,2381.1,2378.1,2380.8,8.08590000,19250.910720000003
1728022500,2024-10-04 06:15:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1728022440,2024-10-04 06:14:00,ETH/USD,2376.9,2376.9,2376.7,2376.7,1.50757737,3583.0591352789997
1728022380,2024-10-04 06:13:00,ETH/USD,2377.7,2378.0,2377.7,2378.0,22.29496795,53017.4337851
1728022320,2024-10-04 06:12:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1728022260,2024-10-04 06:11:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1728022200,2024-10-04 06:10:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.07770000,184.78614
1728022140,2024-10-04 06:09:00,ETH/USD,2378.1,2378.1,2377.8,2377.8,0.13537582,321.896624796
1728022080,2024-10-04 06:08:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728022020,2024-10-04 06:07:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728021960,2024-10-04 06:06:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728021900,2024-10-04 06:05:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1728021840,2024-10-04 06:04:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00757582,18.031966763999996
1728021780,2024-10-04 06:03:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728021720,2024-10-04 06:02:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728021660,2024-10-04 06:01:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728021600,2024-10-04 06:00:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1728021540,2024-10-04 05:59:00,ETH/USD,2383.1,2383.3,2383.1,2383.3,0.01667163,39.733495779
1728021480,2024-10-04 05:58:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1728021420,2024-10-04 05:57:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1728021360,2024-10-04 05:56:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,1.53223550,3653.4623262000005
1728021300,2024-10-04 05:55:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.00795800,18.9790342
1728021240,2024-10-04 05:54:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.05000000,119.17500000000001
1728021180,2024-10-04 05:53:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.00831073,19.802807444000003
1728021120,2024-10-04 05:52:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.00000000,0.0
1728021060,2024-10-04 05:51:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,3.24000000,7713.792000000001
1728021000,2024-10-04 05:50:00,ETH/USD,2382.4,2382.4,2382.4,2382.4,0.00000000,0.0
1728020940,2024-10-04 05:49:00,ETH/USD,2382.4,2382.4,2382.4,2382.4,0.00000000,0.0
1728020880,2024-10-04 05:48:00,ETH/USD,2381.0,2382.4,2381.0,2382.4,3.26794331,7785.5481417440005
1728020820,2024-10-04 05:47:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,1.62000000,3855.2760000000007
1728020760,2024-10-04 05:46:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020700,2024-10-04 05:45:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020640,2024-10-04 05:44:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020580,2024-10-04 05:43:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020520,2024-10-04 05:42:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020460,2024-10-04 05:41:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020400,2024-10-04 05:40:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020340,2024-10-04 05:39:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020280,2024-10-04 05:38:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728020220,2024-10-04 05:37:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.02888295,68.64899556
1728020160,2024-10-04 05:36:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,1.62200000,3854.8452
1728020100,2024-10-04 05:35:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728020040,2024-10-04 05:34:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1728019980,2024-10-04 05:33:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,3.02445089,7188.8173204409995
1728019920,2024-10-04 05:32:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.00000000,0.0
1728019860,2024-10-04 05:31:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.08039703,191.143938825
1728019800,2024-10-04 05:30:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1728019740,2024-10-04 05:29:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1728019680,2024-10-04 05:28:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.01013334,24.083909177999995
1728019620,2024-10-04 05:27:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.00000000,0.0
1728019560,2024-10-04 05:26:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.02722604,64.67273541600001
1728019500,2024-10-04 05:25:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.21823606,518.3106425
1728019440,2024-10-04 05:24:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1728019380,2024-10-04 05:23:00,ETH/USD,2375.4,2375.9,2375.4,2375.9,4.89085167,11620.174482753
1728019320,2024-10-04 05:22:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00000000,0.0
1728019260,2024-10-04 05:21:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00000000,0.0
1728019200,2024-10-04 05:20:00,ETH/USD,2378.4,2378.4,2377.4,2377.4,0.65947994,1567.847609356
1728019140,2024-10-04 05:19:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728019080,2024-10-04 05:18:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728019020,2024-10-04 05:17:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728018960,2024-10-04 05:16:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,1.62200000,3856.6294
1728018900,2024-10-04 05:15:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1728018840,2024-10-04 05:14:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1728018780,2024-10-04 05:13:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1728018720,2024-10-04 05:12:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,16.58552906,39456.973633739995
1728018660,2024-10-04 05:11:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,11.33775803,26972.526353369998
1728018600,2024-10-04 05:10:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1728018540,2024-10-04 05:09:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1728018480,2024-10-04 05:08:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1728018420,2024-10-04 05:07:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00583255,13.84880672
1728018360,2024-10-04 05:06:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,1.10000000,2610.6300000000006
1728018300,2024-10-04 05:05:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.22190000,526.5686999999999
1728018240,2024-10-04 05:04:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.89909160,2134.08382176
1728018180,2024-10-04 05:03:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.00000000,0.0
1728018120,2024-10-04 05:02:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.04678255,111.029025915
1728018060,2024-10-04 05:01:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.23000000,545.767
1728018000,2024-10-04 05:00:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.00000000,0.0
1728017940,2024-10-04 04:59:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.03029026,71.899990162
1728017880,2024-10-04 04:58:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.00000000,0.0
1728017820,2024-10-04 04:57:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.00000000,0.0
1728017760,2024-10-04 04:56:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.01583043,37.556112132
1728017700,2024-10-04 04:55:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.06260076,148.48900272
1728017640,2024-10-04 04:54:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.00000000,0.0
1728017580,2024-10-04 04:53:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.00000000,0.0
1728017520,2024-10-04 04:52:00,ETH/USD,2372.0,2372.0,2371.6,2371.6,4.32200000,10250.055199999999
1728017460,2024-10-04 04:51:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017400,2024-10-04 04:50:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017340,2024-10-04 04:49:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017280,2024-10-04 04:48:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017220,2024-10-04 04:47:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017160,2024-10-04 04:46:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1728017100,2024-10-04 04:45:00,ETH/USD,2378.2,2378.2,2374.7,2374.7,1.33674107,3174.359018929
1728017040,2024-10-04 04:44:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.01850000,43.95415
1728016980,2024-10-04 04:43:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.00842562,20.020958244
1728016920,2024-10-04 04:42:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728016860,2024-10-04 04:41:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728016800,2024-10-04 04:40:00,ETH/USD,2376.8,2377.2,2376.8,2377.2,0.01495562,35.552499864
1728016740,2024-10-04 04:39:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728016680,2024-10-04 04:38:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.00000000,0.0
1728016620,2024-10-04 04:37:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.01502060,35.714480619999996
1728016560,2024-10-04 04:36:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728016500,2024-10-04 04:35:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1728016440,2024-10-04 04:34:00,ETH/USD,2379.5,2379.7,2379.5,2379.7,1.83380000,4363.89386
1728016380,2024-10-04 04:33:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728016320,2024-10-04 04:32:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728016260,2024-10-04 04:31:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728016200,2024-10-04 04:30:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728016140,2024-10-04 04:29:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1728016080,2024-10-04 04:28:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.01732147,41.169669896
1728016020,2024-10-04 04:27:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.00000000,0.0
1728015960,2024-10-04 04:26:00,ETH/USD,2374.6,2376.2,2374.6,2376.2,9.90067947,23525.994556613998
1728015900,2024-10-04 04:25:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1728015840,2024-10-04 04:24:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.05700000,135.2382
1728015780,2024-10-04 04:23:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.00000000,0.0
1728015720,2024-10-04 04:22:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.04591500,108.8139585
1728015660,2024-10-04 04:21:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.00000000,0.0
1728015600,2024-10-04 04:20:00,ETH/USD,2369.0,2369.1,2369.0,2369.1,1.81546673,4301.022230043
1728015540,2024-10-04 04:19:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.00000000,0.0
1728015480,2024-10-04 04:18:00,ETH/USD,2367.9,2369.1,2367.9,2369.1,0.95490000,2262.25359
1728015420,2024-10-04 04:17:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.01202508,28.477794455999998
1728015360,2024-10-04 04:16:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00000000,0.0
1728015300,2024-10-04 04:15:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,1.19248038,2823.3165476879994
1728015240,2024-10-04 04:14:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1728015180,2024-10-04 04:13:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1728015120,2024-10-04 04:12:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,1.90000000,4496.16
1728015060,2024-10-04 04:11:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.02480000,58.69664
1728015000,2024-10-04 04:10:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1728014940,2024-10-04 04:09:00,ETH/USD,2369.2,2369.2,2369.0,2369.0,0.05102789,120.88507141
1728014880,2024-10-04 04:08:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1728014820,2024-10-04 04:07:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1728014760,2024-10-04 04:06:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1728014700,2024-10-04 04:05:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1728014640,2024-10-04 04:04:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1728014580,2024-10-04 04:03:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.15301300,362.39598920000003
1728014520,2024-10-04 04:02:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1728014460,2024-10-04 04:01:00,ETH/USD,2367.5,2368.0,2367.1,2367.7,0.06580965,155.817508305
1728014400,2024-10-04 04:00:00,ETH/USD,2366.9,2367.2,2366.6,2367.0,6.41255723,15178.52296341
1728014340,2024-10-04 03:59:00,ETH/USD,2367.1,2367.3,2366.6,2366.6,0.03717640,87.98166823999999
1728014280,2024-10-04 03:58:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.05930000,140.28600999999998
1728014220,2024-10-04 03:57:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.03900000,92.2389
1728014160,2024-10-04 03:56:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1728014100,2024-10-04 03:55:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1728014040,2024-10-04 03:54:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1728013980,2024-10-04 03:53:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1728013920,2024-10-04 03:52:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1728013860,2024-10-04 03:51:00,ETH/USD,2364.9,2367.7,2364.9,2367.5,9.67845366,22913.73904005
1728013800,2024-10-04 03:50:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00000000,0.0
1728013740,2024-10-04 03:49:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.50720000,1198.97008
1728013680,2024-10-04 03:48:00,ETH/USD,2365.6,2365.6,2365.2,2365.2,0.00929998,21.996312695999997
1728013620,2024-10-04 03:47:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.00000000,0.0
1728013560,2024-10-04 03:46:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.00000000,0.0
1728013500,2024-10-04 03:45:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.04900000,115.8654
1728013440,2024-10-04 03:44:00,ETH/USD,2364.7,2365.5,2364.7,2365.5,0.29079267,687.8700608849999
1728013380,2024-10-04 03:43:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728013320,2024-10-04 03:42:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728013260,2024-10-04 03:41:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728013200,2024-10-04 03:40:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728013140,2024-10-04 03:39:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728013080,2024-10-04 03:38:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.08632750,204.24223225
1728013020,2024-10-04 03:37:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1728012960,2024-10-04 03:36:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1728012900,2024-10-04 03:35:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00804665,19.011819955
1728012840,2024-10-04 03:34:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1728012780,2024-10-04 03:33:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.01980000,46.78542000000001
1728012720,2024-10-04 03:32:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.00000000,0.0
1728012660,2024-10-04 03:31:00,ETH/USD,2364.4,2364.4,2364.2,2364.2,0.07670000,181.33414
1728012600,2024-10-04 03:30:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.00000000,0.0
1728012540,2024-10-04 03:29:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,1.60000000,3779.84
1728012480,2024-10-04 03:28:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1728012420,2024-10-04 03:27:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.11790000,278.58591
1728012360,2024-10-04 03:26:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1728012300,2024-10-04 03:25:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1728012240,2024-10-04 03:24:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1728012180,2024-10-04 03:23:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,1.71621085,4060.7264921849996
1728012120,2024-10-04 03:22:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.06721116,159.001441212
1728012060,2024-10-04 03:21:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728012000,2024-10-04 03:20:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.04688000,110.92745599999999
1728011940,2024-10-04 03:19:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,0.08400000,198.6768
1728011880,2024-10-04 03:18:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.00000000,0.0
1728011820,2024-10-04 03:17:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.75134327,1776.4008932610002
1728011760,2024-10-04 03:16:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00000000,0.0
1728011700,2024-10-04 03:15:00,ETH/USD,2364.1,2364.1,2363.7,2363.7,6.03015075,14253.467327774999
1728011640,2024-10-04 03:14:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.00000000,0.0
1728011580,2024-10-04 03:13:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.01016909,24.04989785
1728011520,2024-10-04 03:12:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1728011460,2024-10-04 03:11:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,1.49246470,3531.02223373
1728011400,2024-10-04 03:10:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.00000000,0.0
1728011340,2024-10-04 03:09:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.00000000,0.0
1728011280,2024-10-04 03:08:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.00583575,13.800965175
1728011220,2024-10-04 03:07:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1728011160,2024-10-04 03:06:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1728011100,2024-10-04 03:05:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.01774315,42.0157792
1728011040,2024-10-04 03:04:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1728010980,2024-10-04 03:03:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1728010920,2024-10-04 03:02:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1728010860,2024-10-04 03:01:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00580000,13.75122
1728010800,2024-10-04 03:00:00,ETH/USD,2370.9,2370.9,2370.6,2370.6,1.72408640,4087.11921984
1728010740,2024-10-04 02:59:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.19000000,450.433
1728010680,2024-10-04 02:58:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,2.40000000,5693.76
1728010620,2024-10-04 02:57:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010560,2024-10-04 02:56:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010500,2024-10-04 02:55:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010440,2024-10-04 02:54:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010380,2024-10-04 02:53:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010320,2024-10-04 02:52:00,ETH/USD,2370.3,2370.7,2370.3,2370.7,0.06070201,143.906255107
1728010260,2024-10-04 02:51:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.00000000,0.0
1728010200,2024-10-04 02:50:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.03920000,93.04903999999999
1728010140,2024-10-04 02:49:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010080,2024-10-04 02:48:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728010020,2024-10-04 02:47:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728009960,2024-10-04 02:46:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1728009900,2024-10-04 02:45:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.01750000,41.48725
1728009840,2024-10-04 02:44:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.00000000,0.0
1728009780,2024-10-04 02:43:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.00569903,13.522088480999999
1728009720,2024-10-04 02:42:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728009660,2024-10-04 02:41:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728009600,2024-10-04 02:40:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728009540,2024-10-04 02:39:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728009480,2024-10-04 02:38:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00000000,0.0
1728009420,2024-10-04 02:37:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.04740000,112.53233999999999
1728009360,2024-10-04 02:36:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,2.40000000,5697.36
1728009300,2024-10-04 02:35:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.04689981,111.33076897800001
1728009240,2024-10-04 02:34:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.90264706,2142.974385146
1728009180,2024-10-04 02:33:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.02967487,70.48671871100001
1728009120,2024-10-04 02:32:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,2.20000000,5226.760000000001
1728009060,2024-10-04 02:31:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,1.14640000,2722.35608
1728009000,2024-10-04 02:30:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1728008940,2024-10-04 02:29:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1728008880,2024-10-04 02:28:00,ETH/USD,2370.9,2371.0,2370.9,2371.0,2.10729649,4996.39997779
1728008820,2024-10-04 02:27:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.03100000,73.4514
1728008760,2024-10-04 02:26:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1728008700,2024-10-04 02:25:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1728008640,2024-10-04 02:24:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1728008580,2024-10-04 02:23:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1728008520,2024-10-04 02:22:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.01227741,29.079045585000003
1728008460,2024-10-04 02:21:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.00000000,0.0
1728008400,2024-10-04 02:20:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.00000000,0.0
1728008340,2024-10-04 02:19:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,1.20000000,2845.3199999999997
1728008280,2024-10-04 02:18:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.45299397,1074.1846010610002
1728008220,2024-10-04 02:17:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.95023387,2254.999996897
1728008160,2024-10-04 02:16:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1728008100,2024-10-04 02:15:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.02270016,53.917420031999995
1728008040,2024-10-04 02:14:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.20538086,487.43039503800003
1728007980,2024-10-04 02:13:00,ETH/USD,2372.5,2372.5,2372.5,2372.5,0.01430000,33.92675
1728007920,2024-10-04 02:12:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1728007860,2024-10-04 02:11:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1728007800,2024-10-04 02:10:00,ETH/USD,2372.7,2375.8,2372.7,2375.8,0.89753342,2132.3598992360003
1728007740,2024-10-04 02:09:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.03100000,73.5847
1728007680,2024-10-04 02:08:00,ETH/USD,2374.9,2374.9,2374.8,2374.9,0.07724517,183.44955423300001
1728007620,2024-10-04 02:07:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728007560,2024-10-04 02:06:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728007500,2024-10-04 02:05:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728007440,2024-10-04 02:04:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.03000000,71.235
1728007380,2024-10-04 02:03:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728007320,2024-10-04 02:02:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1728007260,2024-10-04 02:01:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.01160000,27.575519999999997
1728007200,2024-10-04 02:00:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.00000000,0.0
1728007140,2024-10-04 01:59:00,ETH/USD,2377.9,2377.9,2377.6,2377.6,1.16167865,2762.00715824
1728007080,2024-10-04 01:58:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1728007020,2024-10-04 01:57:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1728006960,2024-10-04 01:56:00,ETH/USD,2375.7,2376.0,2375.7,2376.0,1.59739693,3795.4151056799997
1728006900,2024-10-04 01:55:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006840,2024-10-04 01:54:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006780,2024-10-04 01:53:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006720,2024-10-04 01:52:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006660,2024-10-04 01:51:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006600,2024-10-04 01:50:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1728006540,2024-10-04 01:49:00,ETH/USD,2373.7,2374.5,2373.7,2374.5,16.90744469,40146.727416404996
1728006480,2024-10-04 01:48:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.10190671,241.88576685599998
1728006420,2024-10-04 01:47:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.31243851,740.979170316
1728006360,2024-10-04 01:46:00,ETH/USD,2369.3,2369.5,2369.3,2369.5,1.63070000,3863.94365
1728006300,2024-10-04 01:45:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728006240,2024-10-04 01:44:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728006180,2024-10-04 01:43:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728006120,2024-10-04 01:42:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1728006060,2024-10-04 01:41:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.20587522,487.14194556399997
1728006000,2024-10-04 01:40:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.00000000,0.0
1728005940,2024-10-04 01:39:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.00000000,0.0
1728005880,2024-10-04 01:38:00,ETH/USD,2370.8,2370.8,2370.2,2370.2,0.04920335,116.62178017
1728005820,2024-10-04 01:37:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.02280000,54.02916
1728005760,2024-10-04 01:36:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.19081460,451.90621718000006
1728005700,2024-10-04 01:35:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.00000000,0.0
1728005640,2024-10-04 01:34:00,ETH/USD,2370.6,2370.6,2369.8,2369.8,0.78933570,1870.56774186
1728005580,2024-10-04 01:33:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.00000000,0.0
1728005520,2024-10-04 01:32:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.10902624,259.2098856
1728005460,2024-10-04 01:31:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1728005400,2024-10-04 01:30:00,ETH/USD,2372.8,2374.0,2372.8,2374.0,2.10000000,4985.400000000001
1728005340,2024-10-04 01:29:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1728005280,2024-10-04 01:28:00,ETH/USD,2374.8,2376.4,2374.8,2376.4,0.10884166,258.65132082400004
1728005220,2024-10-04 01:27:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.00000000,0.0
1728005160,2024-10-04 01:26:00,ETH/USD,2367.3,2373.1,2367.3,2373.1,1.96903279,4672.711713949
1728005100,2024-10-04 01:25:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.04600000,108.7394
1728005040,2024-10-04 01:24:00,ETH/USD,2362.4,2364.7,2362.4,2364.7,0.48750756,1152.809127132
1728004980,2024-10-04 01:23:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1728004920,2024-10-04 01:22:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1728004860,2024-10-04 01:21:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.12037114,282.95643879799997
1728004800,2024-10-04 01:20:00,ETH/USD,2351.3,2351.3,2351.3,2351.3,0.00000000,0.0
1728004740,2024-10-04 01:19:00,ETH/USD,2351.3,2351.3,2351.3,2351.3,0.40000000,940.5200000000001
1728004680,2024-10-04 01:18:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.01981536,46.570059072
1728004620,2024-10-04 01:17:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.01220000,28.648039999999998
1728004560,2024-10-04 01:16:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.00000000,0.0
1728004500,2024-10-04 01:15:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.00000000,0.0
1728004440,2024-10-04 01:14:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.00000000,0.0
1728004380,2024-10-04 01:13:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.01232309,28.898878358999998
1728004320,2024-10-04 01:12:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.04062721,95.27487017099999
1728004260,2024-10-04 01:11:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1728004200,2024-10-04 01:10:00,ETH/USD,2343.1,2343.1,2343.0,2343.0,0.84124814,1971.04439202
1728004140,2024-10-04 01:09:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,2.39409863,5610.330729542
1728004080,2024-10-04 01:08:00,ETH/USD,2341.6,2342.1,2341.6,2342.1,0.02159189,50.570365568999996
1728004020,2024-10-04 01:07:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.00000000,0.0
1728003960,2024-10-04 01:06:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.00000000,0.0
1728003900,2024-10-04 01:05:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.03250000,76.102
1728003840,2024-10-04 01:04:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.00000000,0.0
1728003780,2024-10-04 01:03:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.00000000,0.0
1728003720,2024-10-04 01:02:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,1.00282737,2347.719155907
1728003660,2024-10-04 01:01:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1728003600,2024-10-04 01:00:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1728003540,2024-10-04 00:59:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.02260868,52.917876408
1728003480,2024-10-04 00:58:00,ETH/USD,2339.1,2340.0,2339.1,2340.0,0.06570000,153.738
1728003420,2024-10-04 00:57:00,ETH/USD,2340.3,2341.8,2340.3,2341.8,1.12069122,2624.4346989960004
1728003360,2024-10-04 00:56:00,ETH/USD,2341.3,2341.3,2340.9,2340.9,2.30796630,5402.71831167
1728003300,2024-10-04 00:55:00,ETH/USD,2340.2,2340.2,2340.2,2340.2,0.00000000,0.0
1728003240,2024-10-04 00:54:00,ETH/USD,2340.2,2340.2,2340.2,2340.2,0.00000000,0.0
1728003180,2024-10-04 00:53:00,ETH/USD,2342.3,2342.3,2340.2,2340.2,1.95439101,4573.665841601999
1728003120,2024-10-04 00:52:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.25000000,585.45
1728003060,2024-10-04 00:51:00,ETH/USD,2343.7,2343.7,2342.9,2342.9,0.66832793,1565.8255071970002
1728003000,2024-10-04 00:50:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.00000000,0.0
1728002940,2024-10-04 00:49:00,ETH/USD,2344.9,2344.9,2343.9,2343.9,2.13255992,4998.507196488
1728002880,2024-10-04 00:48:00,ETH/USD,2345.5,2345.6,2345.5,2345.6,0.07690000,180.37663999999998
1728002820,2024-10-04 00:47:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1728002760,2024-10-04 00:46:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1728002700,2024-10-04 00:45:00,ETH/USD,2347.6,2347.6,2345.4,2345.4,2.15293639,5049.4970091059995
1728002640,2024-10-04 00:44:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00715457,16.774604822
1728002580,2024-10-04 00:43:00,ETH/USD,2343.6,2344.2,2343.6,2344.2,0.90000000,2109.7799999999997
1728002520,2024-10-04 00:42:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1728002460,2024-10-04 00:41:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1728002400,2024-10-04 00:40:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1728002340,2024-10-04 00:39:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.01506316,35.299009144
1728002280,2024-10-04 00:38:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.02000000,46.858000000000004
1728002220,2024-10-04 00:37:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.01241462,29.077522963999996
1728002160,2024-10-04 00:36:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1728002100,2024-10-04 00:35:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1728002040,2024-10-04 00:34:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.67997242,1595.1473000780002
1728001980,2024-10-04 00:33:00,ETH/USD,2346.9,2347.4,2346.9,2347.4,0.04241519,99.565417006
1728001920,2024-10-04 00:32:00,ETH/USD,2347.7,2347.8,2347.7,2347.8,2.09784341,4925.316757998
1728001860,2024-10-04 00:31:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1728001800,2024-10-04 00:30:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1728001740,2024-10-04 00:29:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1728001680,2024-10-04 00:28:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.12000000,281.21999999999997
1728001620,2024-10-04 00:27:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1728001560,2024-10-04 00:26:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1728001500,2024-10-04 00:25:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.07413180,173.839071
1728001440,2024-10-04 00:24:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1728001380,2024-10-04 00:23:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1728001320,2024-10-04 00:22:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1728001260,2024-10-04 00:21:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1728001200,2024-10-04 00:20:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1728001140,2024-10-04 00:19:00,ETH/USD,2347.5,2347.6,2347.5,2347.6,1.62200000,3807.8072
1728001080,2024-10-04 00:18:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1728001020,2024-10-04 00:17:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.05226289,122.650550252
1728000960,2024-10-04 00:16:00,ETH/USD,2343.5,2344.0,2343.5,2344.0,0.45659402,1070.25638288
1728000900,2024-10-04 00:15:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,1.27403744,2988.0000080320006
1728000840,2024-10-04 00:14:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1728000780,2024-10-04 00:13:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00675676,15.854061664
1728000720,2024-10-04 00:12:00,ETH/USD,2348.7,2348.7,2347.4,2347.4,0.20519561,481.676174914
1728000660,2024-10-04 00:11:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.02582781,60.661777347
1728000600,2024-10-04 00:10:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1728000540,2024-10-04 00:09:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.94600000,2218.6538
1728000480,2024-10-04 00:08:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00000000,0.0
1728000420,2024-10-04 00:07:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.04935840,115.90339487999998
1728000360,2024-10-04 00:06:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1728000300,2024-10-04 00:05:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.06074441,142.85262899699998
1728000240,2024-10-04 00:04:00,ETH/USD,2351.1,2352.8,2351.1,2352.4,25.25510000,59410.09724
1728000180,2024-10-04 00:03:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1728000120,2024-10-04 00:02:00,ETH/USD,2349.8,2349.8,2347.7,2347.7,6.24060000,14651.056619999998
1728000060,2024-10-04 00:01:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1728000000,2024-10-04 00:00:00,ETH/USD,2350.1,2350.1,2348.9,2348.9,0.44749176,1051.113395064
1727999940,2024-10-03 23:59:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727999880,2024-10-03 23:58:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.01273924,29.941035772000003
1727999820,2024-10-03 23:57:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.19040000,447.3448
1727999760,2024-10-03 23:56:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.00000000,0.0
1727999700,2024-10-03 23:55:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.00000000,0.0
1727999640,2024-10-03 23:54:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.07065410,166.00887336
1727999580,2024-10-03 23:53:00,ETH/USD,2347.0,2348.3,2347.0,2348.3,0.16229876,381.126178108
1727999520,2024-10-03 23:52:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.08000000,187.672
1727999460,2024-10-03 23:51:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1727999400,2024-10-03 23:50:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00593069,13.931783879
1727999340,2024-10-03 23:49:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727999280,2024-10-03 23:48:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727999220,2024-10-03 23:47:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727999160,2024-10-03 23:46:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727999100,2024-10-03 23:45:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00718565,16.888433195
1727999040,2024-10-03 23:44:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1727998980,2024-10-03 23:43:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.03000000,70.479
1727998920,2024-10-03 23:42:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1727998860,2024-10-03 23:41:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.96240000,2260.58136
1727998800,2024-10-03 23:40:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00926466,21.771950999999998
1727998740,2024-10-03 23:39:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1727998680,2024-10-03 23:38:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.42381600,996.0099816000001
1727998620,2024-10-03 23:37:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.24816863,582.898478144
1727998560,2024-10-03 23:36:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727998500,2024-10-03 23:35:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727998440,2024-10-03 23:34:00,ETH/USD,2350.0,2350.2,2350.0,2350.2,0.10842127,254.81166875399998
1727998380,2024-10-03 23:33:00,ETH/USD,2349.9,2350.2,2349.9,2350.2,0.03492938,82.091028876
1727998320,2024-10-03 23:32:00,ETH/USD,2350.5,2350.5,2349.4,2349.4,2.33992893,5497.429028142001
1727998260,2024-10-03 23:31:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.01243844,29.234065532000002
1727998200,2024-10-03 23:30:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1727998140,2024-10-03 23:29:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1727998080,2024-10-03 23:28:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1727998020,2024-10-03 23:27:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,1.10000000,2583.1300000000006
1727997960,2024-10-03 23:26:00,ETH/USD,2348.1,2348.3,2348.1,2348.3,1.80022310,4227.46390573
1727997900,2024-10-03 23:25:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1727997840,2024-10-03 23:24:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00969882,22.768949832
1727997780,2024-10-03 23:23:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1727997720,2024-10-03 23:22:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1727997660,2024-10-03 23:21:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1727997600,2024-10-03 23:20:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1727997540,2024-10-03 23:19:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.08120612,190.81814077600004
1727997480,2024-10-03 23:18:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727997420,2024-10-03 23:17:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727997360,2024-10-03 23:16:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.02900000,68.1558
1727997300,2024-10-03 23:15:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1727997240,2024-10-03 23:14:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1727997180,2024-10-03 23:13:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1727997120,2024-10-03 23:12:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1727997060,2024-10-03 23:11:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1727997000,2024-10-03 23:10:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00711450,16.738995600000003
1727996940,2024-10-03 23:09:00,ETH/USD,2353.2,2353.2,2353.2,2353.2,0.00000000,0.0
1727996880,2024-10-03 23:08:00,ETH/USD,2353.2,2353.2,2353.2,2353.2,0.07094107,166.93852592399998
1727996820,2024-10-03 23:07:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1727996760,2024-10-03 23:06:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.06790000,159.84339
1727996700,2024-10-03 23:05:00,ETH/USD,2353.4,2353.4,2353.1,2353.1,0.08315164,195.66412408399998
1727996640,2024-10-03 23:04:00,ETH/USD,2352.3,2352.4,2352.2,2352.2,2.40144807,5648.686150254
1727996580,2024-10-03 23:03:00,ETH/USD,2353.9,2353.9,2353.9,2353.9,0.00000000,0.0
1727996520,2024-10-03 23:02:00,ETH/USD,2353.9,2353.9,2353.9,2353.9,0.00868171,20.435877169
1727996460,2024-10-03 23:01:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1727996400,2024-10-03 23:00:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.08630000,203.24513
1727996340,2024-10-03 22:59:00,ETH/USD,2351.5,2351.8,2351.5,2351.8,1.08990000,2563.2268200000003
1727996280,2024-10-03 22:58:00,ETH/USD,2351.3,2351.3,2351.3,2351.3,0.00000000,0.0
1727996220,2024-10-03 22:57:00,ETH/USD,2351.3,2351.3,2351.3,2351.3,0.02900000,68.1877
1727996160,2024-10-03 22:56:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1727996100,2024-10-03 22:55:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,1.42146297,3343.1387591430002
1727996040,2024-10-03 22:54:00,ETH/USD,2351.1,2351.7,2351.1,2351.7,0.06192776,145.635513192
1727995980,2024-10-03 22:53:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727995920,2024-10-03 22:52:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727995860,2024-10-03 22:51:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727995800,2024-10-03 22:50:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727995740,2024-10-03 22:49:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727995680,2024-10-03 22:48:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.02210000,51.890800000000006
1727995620,2024-10-03 22:47:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1727995560,2024-10-03 22:46:00,ETH/USD,2348.0,2348.5,2348.0,2348.5,0.04721515,110.884779775
1727995500,2024-10-03 22:45:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1727995440,2024-10-03 22:44:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.02600000,61.050599999999996
1727995380,2024-10-03 22:43:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00000000,0.0
1727995320,2024-10-03 22:42:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00000000,0.0
1727995260,2024-10-03 22:41:00,ETH/USD,2346.9,2348.2,2346.9,2348.2,1.64155641,3854.702761962
1727995200,2024-10-03 22:40:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.02160960,50.70908736
1727995140,2024-10-03 22:39:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1727995080,2024-10-03 22:38:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.03130000,73.48614
1727995020,2024-10-03 22:37:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1727994960,2024-10-03 22:36:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1727994900,2024-10-03 22:35:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1727994840,2024-10-03 22:34:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1727994780,2024-10-03 22:33:00,ETH/USD,2354.0,2354.2,2354.0,2354.1,1.01320000,2385.17412
1727994720,2024-10-03 22:32:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.00000000,0.0
1727994660,2024-10-03 22:31:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.00000000,0.0
1727994600,2024-10-03 22:30:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.04641310,109.11255679
1727994540,2024-10-03 22:29:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.01018577,23.944708116
1727994480,2024-10-03 22:28:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1727994420,2024-10-03 22:27:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.07396073,173.667190113
1727994360,2024-10-03 22:26:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727994300,2024-10-03 22:25:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727994240,2024-10-03 22:24:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727994180,2024-10-03 22:23:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727994120,2024-10-03 22:22:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00483531,11.34847257
1727994060,2024-10-03 22:21:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1727994000,2024-10-03 22:20:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.05157162,121.00249200600001
1727993940,2024-10-03 22:19:00,ETH/USD,2344.6,2345.5,2344.6,2345.2,0.10540000,247.18407999999997
1727993880,2024-10-03 22:18:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.05534785,129.91247352
1727993820,2024-10-03 22:17:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1727993760,2024-10-03 22:16:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.06075087,142.67341819499998
1727993700,2024-10-03 22:15:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.07223775,169.5564468
1727993640,2024-10-03 22:14:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1727993580,2024-10-03 22:13:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1727993520,2024-10-03 22:12:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.19300000,453.22190000000006
1727993460,2024-10-03 22:11:00,ETH/USD,2348.9,2349.1,2348.9,2349.1,0.29001615,681.2769379649999
1727993400,2024-10-03 22:10:00,ETH/USD,2350.9,2350.9,2348.8,2348.8,0.28175568,661.7877411840001
1727993340,2024-10-03 22:09:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727993280,2024-10-03 22:08:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727993220,2024-10-03 22:07:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727993160,2024-10-03 22:06:00,ETH/USD,2350.9,2350.9,2349.9,2349.9,0.64087593,1505.994347907
1727993100,2024-10-03 22:05:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.00000000,0.0
1727993040,2024-10-03 22:04:00,ETH/USD,2349.8,2351.5,2349.8,2351.5,0.05040000,118.5156
1727992980,2024-10-03 22:03:00,ETH/USD,2349.6,2349.8,2349.6,2349.8,0.19035788,447.302946424
1727992920,2024-10-03 22:02:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.00000000,0.0
1727992860,2024-10-03 22:01:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.00729761,17.137707324
1727992800,2024-10-03 22:00:00,ETH/USD,2350.1,2350.1,2348.8,2348.8,0.21705952,509.82940057600007
1727992740,2024-10-03 21:59:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.05600000,131.6056
1727992680,2024-10-03 21:58:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727992620,2024-10-03 21:57:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727992560,2024-10-03 21:56:00,ETH/USD,2349.5,2349.9,2349.4,2349.9,1.49200000,3506.0508
1727992500,2024-10-03 21:55:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.04750000,111.57275
1727992440,2024-10-03 21:54:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727992380,2024-10-03 21:53:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727992320,2024-10-03 21:52:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727992260,2024-10-03 21:51:00,ETH/USD,2347.3,2347.3,2346.9,2346.9,0.13535347,317.661058743
1727992200,2024-10-03 21:50:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1727992140,2024-10-03 21:49:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.06800000,159.65040000000002
1727992080,2024-10-03 21:48:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.04620000,108.5007
1727992020,2024-10-03 21:47:00,ETH/USD,2347.9,2348.6,2347.9,2348.6,0.01688774,39.66254616399999
1727991960,2024-10-03 21:46:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727991900,2024-10-03 21:45:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.03120000,73.22328
1727991840,2024-10-03 21:44:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.00000000,0.0
1727991780,2024-10-03 21:43:00,ETH/USD,2348.7,2348.7,2347.3,2347.3,0.02827074,66.359908002
1727991720,2024-10-03 21:42:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727991660,2024-10-03 21:41:00,ETH/USD,2347.8,2347.9,2347.6,2347.7,1.72664334,4053.640569318
1727991600,2024-10-03 21:40:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1727991540,2024-10-03 21:39:00,ETH/USD,2348.7,2348.7,2348.0,2348.0,0.05172906,121.45983288000001
1727991480,2024-10-03 21:38:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1727991420,2024-10-03 21:37:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.08108693,190.54617680700002
1727991360,2024-10-03 21:36:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.03930000,92.32356
1727991300,2024-10-03 21:35:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,1.37220000,3221.9256
1727991240,2024-10-03 21:34:00,ETH/USD,2347.1,2348.3,2347.1,2348.3,6.51800000,15306.2194
1727991180,2024-10-03 21:33:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727991120,2024-10-03 21:32:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.04324562,101.51909295
1727991060,2024-10-03 21:31:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.40660613,955.3211024350001
1727991000,2024-10-03 21:30:00,ETH/USD,2351.3,2351.3,2351.3,2351.3,0.04570555,107.467459715
1727990940,2024-10-03 21:29:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727990880,2024-10-03 21:28:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00842624,19.803349247999996
1727990820,2024-10-03 21:27:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1727990760,2024-10-03 21:26:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00870000,20.445
1727990700,2024-10-03 21:25:00,ETH/USD,2352.3,2352.3,2352.3,2352.3,0.78990000,1858.0817700000002
1727990640,2024-10-03 21:24:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.00000000,0.0
1727990580,2024-10-03 21:23:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.00000000,0.0
1727990520,2024-10-03 21:22:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.00000000,0.0
1727990460,2024-10-03 21:21:00,ETH/USD,2348.8,2350.6,2348.8,2350.6,0.09267741,217.847519946
1727990400,2024-10-03 21:20:00,ETH/USD,2351.0,2351.0,2349.3,2349.3,5.53635267,13006.553327631002
1727990340,2024-10-03 21:19:00,ETH/USD,2351.4,2351.4,2351.4,2351.4,0.92521811,2175.557863854
1727990280,2024-10-03 21:18:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.04430000,104.02525999999999
1727990220,2024-10-03 21:17:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727990160,2024-10-03 21:16:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1727990100,2024-10-03 21:15:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.20020000,469.84938
1727990040,2024-10-03 21:14:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.16841800,394.67074120000007
1727989980,2024-10-03 21:13:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1727989920,2024-10-03 21:12:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1727989860,2024-10-03 21:11:00,ETH/USD,2341.2,2341.2,2340.9,2340.9,2.52883739,5919.755446251001
1727989800,2024-10-03 21:10:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.01153246,27.007868074
1727989740,2024-10-03 21:09:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989680,2024-10-03 21:08:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989620,2024-10-03 21:07:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989560,2024-10-03 21:06:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989500,2024-10-03 21:05:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989440,2024-10-03 21:04:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989380,2024-10-03 21:03:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989320,2024-10-03 21:02:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1727989260,2024-10-03 21:01:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,1.33361993,3122.6710660950002
1727989200,2024-10-03 21:00:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.76219730,1785.37095552
1727989140,2024-10-03 20:59:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1727989080,2024-10-03 20:58:00,ETH/USD,2341.2,2341.2,2340.7,2340.7,0.09167581,214.58556846699997
1727989020,2024-10-03 20:57:00,ETH/USD,2342.2,2342.3,2342.1,2342.3,1.08652897,2544.976806431
1727988960,2024-10-03 20:56:00,ETH/USD,2342.0,2342.1,2341.9,2342.1,3.00381133,7035.226515992999
1727988900,2024-10-03 20:55:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.02284446,53.533707564000004
1727988840,2024-10-03 20:54:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.02665413,62.47728072
1727988780,2024-10-03 20:53:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1727988720,2024-10-03 20:52:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.04196154,98.35784976
1727988660,2024-10-03 20:51:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1727988600,2024-10-03 20:50:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1727988540,2024-10-03 20:49:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.60000000,1405.32
1727988480,2024-10-03 20:48:00,ETH/USD,2342.6,2342.9,2342.6,2342.9,0.17010274,398.533709546
1727988420,2024-10-03 20:47:00,ETH/USD,2341.7,2342.4,2341.7,2342.4,1.28168221,3002.212408704
1727988360,2024-10-03 20:46:00,ETH/USD,2339.9,2339.9,2339.4,2339.4,0.10873534,254.375454396
1727988300,2024-10-03 20:45:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.39256251,918.8710671569999
1727988240,2024-10-03 20:44:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.03105944,72.66355988000001
1727988180,2024-10-03 20:43:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1727988120,2024-10-03 20:42:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00860000,20.13002
1727988060,2024-10-03 20:41:00,ETH/USD,2340.6,2340.7,2340.6,2340.7,1.44572484,3384.008132988
1727988000,2024-10-03 20:40:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.00381411,8.93264562
1727987940,2024-10-03 20:39:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727987880,2024-10-03 20:38:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727987820,2024-10-03 20:37:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727987760,2024-10-03 20:36:00,ETH/USD,2340.4,2340.4,2340.3,2340.3,0.83000000,1942.449
1727987700,2024-10-03 20:35:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,1.20000000,2806.56
1727987640,2024-10-03 20:34:00,ETH/USD,2341.1,2341.4,2340.0,2340.0,4.92082945,11514.740913000001
1727987580,2024-10-03 20:33:00,ETH/USD,2340.5,2340.5,2340.5,2340.5,0.00000000,0.0
1727987520,2024-10-03 20:32:00,ETH/USD,2341.1,2341.1,2340.5,2340.5,0.23748630,555.83668515
1727987460,2024-10-03 20:31:00,ETH/USD,2341.3,2341.7,2341.3,2341.7,0.02272491,53.214921747
1727987400,2024-10-03 20:30:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1727987340,2024-10-03 20:29:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1727987280,2024-10-03 20:28:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.11170000,261.86948
1727987220,2024-10-03 20:27:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.00000000,0.0
1727987160,2024-10-03 20:26:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.00297704,6.981754207999999
1727987100,2024-10-03 20:25:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00000000,0.0
1727987040,2024-10-03 20:24:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00228486,5.357768214
1727986980,2024-10-03 20:23:00,ETH/USD,2347.9,2347.9,2344.8,2345.1,14.40859327,33789.592077477
1727986920,2024-10-03 20:22:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.02281635,53.568226530000004
1727986860,2024-10-03 20:21:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.11182482,262.48639998600004
1727986800,2024-10-03 20:20:00,ETH/USD,2347.8,2347.8,2347.4,2347.6,18.60874291,43685.884855516
1727986740,2024-10-03 20:19:00,ETH/USD,2348.3,2348.3,2347.8,2347.8,0.02350284,55.179967752
1727986680,2024-10-03 20:18:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00228116,5.355707448
1727986620,2024-10-03 20:17:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1727986560,2024-10-03 20:16:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.22807897,535.552229457
1727986500,2024-10-03 20:15:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727986440,2024-10-03 20:14:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1727986380,2024-10-03 20:13:00,ETH/USD,2347.9,2347.9,2347.0,2347.0,0.15941186,374.13963542
1727986320,2024-10-03 20:12:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.02700000,63.374399999999994
1727986260,2024-10-03 20:11:00,ETH/USD,2349.2,2349.2,2348.3,2348.4,1.56047512,3664.619771808
1727986200,2024-10-03 20:10:00,ETH/USD,2349.6,2350.1,2349.6,2350.1,0.13980000,328.54398000000003
1727986140,2024-10-03 20:09:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,2.20000000,5169.12
1727986080,2024-10-03 20:08:00,ETH/USD,2351.1,2351.1,2350.7,2350.7,0.07870185,185.004438795
1727986020,2024-10-03 20:07:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00000000,0.0
1727985960,2024-10-03 20:06:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,10.13901443,23848.989742245998
1727985900,2024-10-03 20:05:00,ETH/USD,2353.3,2354.1,2353.3,2354.1,1.63806071,3856.158717411
1727985840,2024-10-03 20:04:00,ETH/USD,2349.7,2350.7,2349.7,2350.1,9.12486203,21444.338256703
1727985780,2024-10-03 20:03:00,ETH/USD,2349.2,2349.4,2349.2,2349.4,7.59183160,17836.24916104
1727985720,2024-10-03 20:02:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727985660,2024-10-03 20:01:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00296259,6.965641608
1727985600,2024-10-03 20:00:00,ETH/USD,2353.5,2353.5,2351.1,2352.3,24.43879322,57487.37329140601
1727985540,2024-10-03 19:59:00,ETH/USD,2352.2,2352.2,2350.7,2351.1,15.16634589,35657.595821979
1727985480,2024-10-03 19:58:00,ETH/USD,2351.6,2352.4,2351.3,2351.3,44.48656271,104601.254900023
1727985420,2024-10-03 19:57:00,ETH/USD,2350.4,2351.1,2350.2,2351.1,25.74592626,60531.247229886
1727985360,2024-10-03 19:56:00,ETH/USD,2351.6,2351.6,2349.8,2351.3,28.67342164,67419.816302132
1727985300,2024-10-03 19:55:00,ETH/USD,2352.5,2352.5,2350.4,2350.4,24.77280000,58225.989120000006
1727985240,2024-10-03 19:54:00,ETH/USD,2350.7,2352.5,2350.7,2352.5,1.69458432,3986.5096128
1727985180,2024-10-03 19:53:00,ETH/USD,2350.2,2350.2,2349.3,2350.0,0.21451010,504.09873500000003
1727985120,2024-10-03 19:52:00,ETH/USD,2350.6,2350.7,2349.2,2349.2,13.13975838,30867.920386296
1727985060,2024-10-03 19:51:00,ETH/USD,2351.7,2351.7,2350.6,2350.6,0.31328286,736.4026907159999
1727985000,2024-10-03 19:50:00,ETH/USD,2350.4,2352.0,2350.3,2352.0,1.51331109,3559.30768368
1727984940,2024-10-03 19:49:00,ETH/USD,2349.6,2350.2,2349.6,2350.2,1.63720943,3847.7696023859994
1727984880,2024-10-03 19:48:00,ETH/USD,2351.3,2351.3,2349.9,2349.9,28.68086212,67397.157895788
1727984820,2024-10-03 19:47:00,ETH/USD,2348.0,2349.2,2348.0,2349.2,0.37704464,885.7532682879998
1727984760,2024-10-03 19:46:00,ETH/USD,2345.9,2347.4,2345.6,2347.4,0.25771699,604.964862326
1727984700,2024-10-03 19:45:00,ETH/USD,2346.1,2347.1,2346.1,2347.1,0.13026704,305.749769584
1727984640,2024-10-03 19:44:00,ETH/USD,2345.6,2345.6,2345.5,2345.5,0.26126175,612.789434625
1727984580,2024-10-03 19:43:00,ETH/USD,2345.6,2345.9,2345.6,2345.6,0.27897260,654.3581305600001
1727984520,2024-10-03 19:42:00,ETH/USD,2345.7,2346.4,2345.7,2346.4,1.29695275,3043.1699326000003
1727984460,2024-10-03 19:41:00,ETH/USD,2347.6,2347.6,2347.0,2347.0,0.38778476,910.1308317200001
1727984400,2024-10-03 19:40:00,ETH/USD,2348.9,2348.9,2347.5,2347.9,0.43495901,1021.2402595789999
1727984340,2024-10-03 19:39:00,ETH/USD,2349.0,2349.0,2348.3,2348.3,0.35600899,836.0159112170002
1727984280,2024-10-03 19:38:00,ETH/USD,2349.2,2349.2,2347.8,2347.8,0.19027033,446.716680774
1727984220,2024-10-03 19:37:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.09713253,227.999187669
1727984160,2024-10-03 19:36:00,ETH/USD,2348.8,2348.8,2347.5,2347.5,0.18065409,424.08547627499996
1727984100,2024-10-03 19:35:00,ETH/USD,2348.0,2348.8,2348.0,2348.5,0.10578387,248.433418695
1727984040,2024-10-03 19:34:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00228363,5.363790144
1727983980,2024-10-03 19:33:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1727983920,2024-10-03 19:32:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,2.46460000,5783.92328
1727983860,2024-10-03 19:31:00,ETH/USD,2346.1,2346.1,2345.2,2345.2,0.21790664,511.034652128
1727983800,2024-10-03 19:30:00,ETH/USD,2345.3,2345.8,2345.3,2345.8,0.15424055,361.81748219
1727983740,2024-10-03 19:29:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00648126,15.196610321999998
1727983680,2024-10-03 19:28:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.04040958,94.74026031
1727983620,2024-10-03 19:27:00,ETH/USD,2345.5,2345.5,2344.8,2344.8,0.42567024,998.111578752
1727983560,2024-10-03 19:26:00,ETH/USD,2346.2,2346.2,2345.0,2345.0,0.08909872,208.9364984
1727983500,2024-10-03 19:25:00,ETH/USD,2344.9,2344.9,2344.8,2344.8,0.22600000,529.9248
1727983440,2024-10-03 19:24:00,ETH/USD,2344.3,2344.3,2343.9,2343.9,0.30496382,714.804697698
1727983380,2024-10-03 19:23:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.00381320,8.940047400000001
1727983320,2024-10-03 19:22:00,ETH/USD,2342.9,2342.9,2341.6,2341.6,0.28840559,675.330529544
1727983260,2024-10-03 19:21:00,ETH/USD,2341.4,2342.0,2341.4,2342.0,0.14052073,329.09954966000004
1727983200,2024-10-03 19:20:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1727983140,2024-10-03 19:19:00,ETH/USD,2342.4,2343.0,2342.4,2343.0,1.04600000,2450.7780000000002
1727983080,2024-10-03 19:18:00,ETH/USD,2341.3,2341.8,2341.3,2341.8,0.03849957,90.158293026
1727983020,2024-10-03 19:17:00,ETH/USD,2340.7,2340.7,2340.3,2340.3,0.30528534,714.459281202
1727982960,2024-10-03 19:16:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.10000000,234.3
1727982900,2024-10-03 19:15:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,1.00000000,2342.1
1727982840,2024-10-03 19:14:00,ETH/USD,2341.3,2341.3,2341.1,2341.1,2.00000000,4682.2
1727982780,2024-10-03 19:13:00,ETH/USD,2340.8,2340.8,2340.7,2340.7,2.00000000,4681.4
1727982720,2024-10-03 19:12:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.01533230,35.905180140000006
1727982660,2024-10-03 19:11:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.00000000,0.0
1727982600,2024-10-03 19:10:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.00000000,0.0
1727982540,2024-10-03 19:09:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.00000000,0.0
1727982480,2024-10-03 19:08:00,ETH/USD,2340.4,2341.3,2340.4,2341.3,1.55469353,3640.003961789
1727982420,2024-10-03 19:07:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.02940000,68.84892
1727982360,2024-10-03 19:06:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.00000000,0.0
1727982300,2024-10-03 19:05:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.22184956,520.12629342
1727982240,2024-10-03 19:04:00,ETH/USD,2343.2,2343.2,2342.7,2342.7,0.11759116,275.48081053199996
1727982180,2024-10-03 19:03:00,ETH/USD,2344.4,2344.4,2343.5,2343.5,0.08090000,189.58915
1727982120,2024-10-03 19:02:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.04500000,105.47999999999999
1727982060,2024-10-03 19:01:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.02940000,68.8989
1727982000,2024-10-03 19:00:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,1.00000000,2343.6
1727981940,2024-10-03 18:59:00,ETH/USD,2344.0,2344.1,2344.0,2344.1,3.00000000,7032.299999999999
1727981880,2024-10-03 18:58:00,ETH/USD,2344.3,2344.4,2343.9,2344.4,1.23450000,2894.1618
1727981820,2024-10-03 18:57:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1727981760,2024-10-03 18:56:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.02980000,69.91676
1727981700,2024-10-03 18:55:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1727981640,2024-10-03 18:54:00,ETH/USD,2345.3,2345.3,2344.1,2344.1,3.37893025,7920.550399024999
1727981580,2024-10-03 18:53:00,ETH/USD,2346.5,2346.5,2346.0,2346.0,1.16594161,2735.29901706
1727981520,2024-10-03 18:52:00,ETH/USD,2346.0,2346.3,2345.9,2345.9,0.17601613,412.916239367
1727981460,2024-10-03 18:51:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.00000000,0.0
1727981400,2024-10-03 18:50:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.01974402,46.303675704
1727981340,2024-10-03 18:49:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1727981280,2024-10-03 18:48:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.85270000,2000.86055
1727981220,2024-10-03 18:47:00,ETH/USD,2343.2,2344.3,2343.2,2344.3,22.06736798,51732.530755514
1727981160,2024-10-03 18:46:00,ETH/USD,2342.7,2343.7,2342.7,2343.7,11.86678981,27812.195277697
1727981100,2024-10-03 18:45:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1727981040,2024-10-03 18:44:00,ETH/USD,2343.5,2343.8,2343.5,2343.8,0.35619801,834.8568958380001
1727980980,2024-10-03 18:43:00,ETH/USD,2344.2,2344.2,2343.3,2343.3,12.76400241,29909.886847353002
1727980920,2024-10-03 18:42:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1727980860,2024-10-03 18:41:00,ETH/USD,2342.6,2344.0,2342.6,2344.0,1.57468437,3691.06016328
1727980800,2024-10-03 18:40:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00000000,0.0
1727980740,2024-10-03 18:39:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00000000,0.0
1727980680,2024-10-03 18:38:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00000000,0.0
1727980620,2024-10-03 18:37:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00000000,0.0
1727980560,2024-10-03 18:36:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00000000,0.0
1727980500,2024-10-03 18:35:00,ETH/USD,2339.5,2341.2,2339.5,2341.2,21.85680237,51171.145708644
1727980440,2024-10-03 18:34:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.00000000,0.0
1727980380,2024-10-03 18:33:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.00000000,0.0
1727980320,2024-10-03 18:32:00,ETH/USD,2339.2,2339.2,2338.6,2338.6,0.02170916,50.769041576
1727980260,2024-10-03 18:31:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.01468529,34.34889331
1727980200,2024-10-03 18:30:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1727980140,2024-10-03 18:29:00,ETH/USD,2343.5,2343.6,2343.5,2343.6,3.59480166,8424.777170375999
1727980080,2024-10-03 18:28:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.00000000,0.0
1727980020,2024-10-03 18:27:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.00000000,0.0
1727979960,2024-10-03 18:26:00,ETH/USD,2344.8,2344.8,2342.0,2342.0,0.25462947,596.34221874
1727979900,2024-10-03 18:25:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.15233783,357.29314648200005
1727979840,2024-10-03 18:24:00,ETH/USD,2344.3,2344.3,2343.5,2343.5,0.01428781,33.483482735
1727979780,2024-10-03 18:23:00,ETH/USD,2344.4,2346.0,2344.4,2346.0,1.72600000,4049.196
1727979720,2024-10-03 18:22:00,ETH/USD,2345.0,2345.0,2343.5,2343.5,1.81231623,4247.163085005
1727979660,2024-10-03 18:21:00,ETH/USD,2350.4,2350.6,2350.1,2350.6,1.95716488,4600.511766928
1727979600,2024-10-03 18:20:00,ETH/USD,2348.6,2349.8,2348.6,2349.8,2.50400000,5883.899200000001
1727979540,2024-10-03 18:19:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.01902882,44.624485781999994
1727979480,2024-10-03 18:18:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.06728190,157.68858903
1727979420,2024-10-03 18:17:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.00754014,17.682382313999998
1727979360,2024-10-03 18:16:00,ETH/USD,2346.3,2347.3,2346.3,2347.3,0.15980262,375.10468992600005
1727979300,2024-10-03 18:15:00,ETH/USD,2344.4,2344.4,2343.2,2343.2,0.14504231,339.86314079199997
1727979240,2024-10-03 18:14:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1727979180,2024-10-03 18:13:00,ETH/USD,2342.8,2344.0,2342.8,2344.0,0.96498316,2261.92052704
1727979120,2024-10-03 18:12:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1727979060,2024-10-03 18:11:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1727979000,2024-10-03 18:10:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1727978940,2024-10-03 18:09:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.02283677,53.50655211
1727978880,2024-10-03 18:08:00,ETH/USD,2345.1,2345.1,2344.6,2344.6,0.01536662,36.028577252
1727978820,2024-10-03 18:07:00,ETH/USD,2344.7,2344.7,2343.2,2343.5,5.22927006,12254.794385610001
1727978760,2024-10-03 18:06:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.10951593,256.913420187
1727978700,2024-10-03 18:05:00,ETH/USD,2345.5,2346.2,2345.4,2346.2,0.26083346,611.967463852
1727978640,2024-10-03 18:04:00,ETH/USD,2346.1,2347.3,2346.1,2346.3,8.70965737,20435.469087231002
1727978580,2024-10-03 18:03:00,ETH/USD,2345.5,2346.3,2345.5,2346.3,0.88305376,2071.9090370880003
1727978520,2024-10-03 18:02:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1727978460,2024-10-03 18:01:00,ETH/USD,2343.1,2343.5,2343.1,2343.5,0.84968936,1991.2470151599998
1727978400,2024-10-03 18:00:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1727978340,2024-10-03 17:59:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.06000000,140.52599999999998
1727978280,2024-10-03 17:58:00,ETH/USD,2342.5,2343.1,2342.5,2343.1,0.03804925,89.153197675
1727978220,2024-10-03 17:57:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.00000000,0.0
1727978160,2024-10-03 17:56:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.14176800,332.6019048
1727978100,2024-10-03 17:55:00,ETH/USD,2346.8,2346.8,2345.6,2345.6,2.65951000,6238.146656
1727978040,2024-10-03 17:54:00,ETH/USD,2345.5,2345.6,2345.5,2345.6,0.18770898,440.29018348799997
1727977980,2024-10-03 17:53:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.03046367,71.336776039
1727977920,2024-10-03 17:52:00,ETH/USD,2341.9,2341.9,2341.5,2341.5,0.10241873,239.813456295
1727977860,2024-10-03 17:51:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.04427825,103.544687625
1727977800,2024-10-03 17:50:00,ETH/USD,2339.2,2339.3,2339.0,2339.0,2.81774332,6590.70162548
1727977740,2024-10-03 17:49:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.01310000,30.664480000000005
1727977680,2024-10-03 17:48:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.02665150,62.415147850000004
1727977620,2024-10-03 17:47:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,1.95193906,4571.831666331999
1727977560,2024-10-03 17:46:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.00000000,0.0
1727977500,2024-10-03 17:45:00,ETH/USD,2338.2,2338.5,2338.2,2338.5,0.18887883,441.693143955
1727977440,2024-10-03 17:44:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.00000000,0.0
1727977380,2024-10-03 17:43:00,ETH/USD,2333.4,2336.0,2333.4,2336.0,2.63991910,6166.8510176
1727977320,2024-10-03 17:42:00,ETH/USD,2331.2,2331.2,2331.2,2331.2,0.84863461,1978.3370028319998
1727977260,2024-10-03 17:41:00,ETH/USD,2333.7,2333.7,2331.5,2331.5,4.99244377,11639.882649755002
1727977200,2024-10-03 17:40:00,ETH/USD,2333.5,2333.5,2333.1,2333.1,0.09541851,222.620925681
1727977140,2024-10-03 17:39:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.00000000,0.0
1727977080,2024-10-03 17:38:00,ETH/USD,2334.3,2334.5,2334.3,2334.5,0.02133588,49.808611860000006
1727977020,2024-10-03 17:37:00,ETH/USD,2339.4,2339.4,2337.2,2337.2,0.13679784,319.723911648
1727976960,2024-10-03 17:36:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1727976900,2024-10-03 17:35:00,ETH/USD,2341.3,2341.3,2339.7,2339.7,0.18872324,441.5557646279999
1727976840,2024-10-03 17:34:00,ETH/USD,2340.8,2342.2,2340.8,2341.9,2.42154011,5671.004783609001
1727976780,2024-10-03 17:33:00,ETH/USD,2342.3,2342.4,2342.3,2342.4,1.62200000,3799.3728000000006
1727976720,2024-10-03 17:32:00,ETH/USD,2343.8,2345.7,2343.8,2344.7,2.62406684,6152.649519747999
1727976660,2024-10-03 17:31:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.04077757,95.590779594
1727976600,2024-10-03 17:30:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.04114985,96.48816828000001
1727976540,2024-10-03 17:29:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1727976480,2024-10-03 17:28:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1727976420,2024-10-03 17:27:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1727976360,2024-10-03 17:26:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1727976300,2024-10-03 17:25:00,ETH/USD,2344.7,2347.4,2344.7,2347.4,0.27918148,655.350606152
1727976240,2024-10-03 17:24:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.09110966,213.83437202
1727976180,2024-10-03 17:23:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.01016678,23.812632116
1727976120,2024-10-03 17:22:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.01914064,44.773785088
1727976060,2024-10-03 17:21:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1727976000,2024-10-03 17:20:00,ETH/USD,2337.1,2337.1,2336.5,2336.5,1.62850545,3805.002983925
1727975940,2024-10-03 17:19:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.43003812,1004.009998764
1727975880,2024-10-03 17:18:00,ETH/USD,2334.1,2334.6,2334.1,2334.6,1.63143673,3808.7521898579994
1727975820,2024-10-03 17:17:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,1.62230000,3783.0413700000004
1727975760,2024-10-03 17:16:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.00000000,0.0
1727975700,2024-10-03 17:15:00,ETH/USD,2333.1,2334.1,2333.1,2334.1,2.62157073,6119.008240893
1727975640,2024-10-03 17:14:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00703592,16.399322336
1727975580,2024-10-03 17:13:00,ETH/USD,2331.7,2331.7,2330.4,2330.4,0.11071306,258.00571502400004
1727975520,2024-10-03 17:12:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.00000000,0.0
1727975460,2024-10-03 17:11:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.00000000,0.0
1727975400,2024-10-03 17:10:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.00000000,0.0
1727975340,2024-10-03 17:09:00,ETH/USD,2328.2,2330.5,2328.1,2330.5,11.39387554,26553.42694597
1727975280,2024-10-03 17:08:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.00000000,0.0
1727975220,2024-10-03 17:07:00,ETH/USD,2327.7,2329.3,2327.7,2329.3,1.53440000,3574.07792
1727975160,2024-10-03 17:06:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.01060000,24.64182
1727975100,2024-10-03 17:05:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1727975040,2024-10-03 17:04:00,ETH/USD,2319.3,2321.0,2319.3,2320.8,15.72117035,36485.69214828
1727974980,2024-10-03 17:03:00,ETH/USD,2317.8,2317.8,2315.7,2315.7,3.00384711,6956.008752627
1727974920,2024-10-03 17:02:00,ETH/USD,2316.8,2319.1,2316.8,2319.1,0.07360000,170.68576
1727974860,2024-10-03 17:01:00,ETH/USD,2318.4,2318.4,2317.2,2317.2,0.01911002,44.28173834399999
1727974800,2024-10-03 17:00:00,ETH/USD,2321.1,2321.5,2320.3,2320.3,1.57151024,3646.3752098720006
1727974740,2024-10-03 16:59:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,0.01382801,32.144592046
1727974680,2024-10-03 16:58:00,ETH/USD,2323.0,2323.2,2323.0,2323.2,0.44782067,1040.376980544
1727974620,2024-10-03 16:57:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.02068426,48.095041351999996
1727974560,2024-10-03 16:56:00,ETH/USD,2322.2,2326.4,2322.2,2326.4,2.59622754,6039.863749056
1727974500,2024-10-03 16:55:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1727974440,2024-10-03 16:54:00,ETH/USD,2321.7,2321.7,2321.5,2321.5,3.46170000,8036.33655
1727974380,2024-10-03 16:53:00,ETH/USD,2322.0,2322.5,2322.0,2322.5,0.03072933,71.368868925
1727974320,2024-10-03 16:52:00,ETH/USD,2323.5,2324.2,2323.5,2324.2,1.63961902,3810.8025262839997
1727974260,2024-10-03 16:51:00,ETH/USD,2322.6,2325.0,2322.6,2325.0,1.11635409,2595.52325925
1727974200,2024-10-03 16:50:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1727974140,2024-10-03 16:49:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00613725,14.271561150000002
1727974080,2024-10-03 16:48:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.01871546,43.502215224000004
1727974020,2024-10-03 16:47:00,ETH/USD,2325.3,2325.3,2325.3,2325.3,0.15354122,357.02939886600007
1727973960,2024-10-03 16:46:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1727973900,2024-10-03 16:45:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.01537197,35.675267976
1727973840,2024-10-03 16:44:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.00000000,0.0
1727973780,2024-10-03 16:43:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.11846800,275.082696
1727973720,2024-10-03 16:42:00,ETH/USD,2318.9,2320.0,2318.9,2320.0,0.01106444,25.6695008
1727973660,2024-10-03 16:41:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.00000000,0.0
1727973600,2024-10-03 16:40:00,ETH/USD,2324.5,2324.5,2324.4,2324.4,0.13530000,314.49132000000003
1727973540,2024-10-03 16:39:00,ETH/USD,2322.3,2322.8,2322.3,2322.8,0.76368400,1773.8851952000002
1727973480,2024-10-03 16:38:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.01145212,26.615872091999996
1727973420,2024-10-03 16:37:00,ETH/USD,2320.0,2320.4,2320.0,2320.4,0.18186492,421.99936036800005
1727973360,2024-10-03 16:36:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.08781676,203.74366487599997
1727973300,2024-10-03 16:35:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.02870000,66.4979
1727973240,2024-10-03 16:34:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.00000000,0.0
1727973180,2024-10-03 16:33:00,ETH/USD,2313.3,2314.7,2313.3,2314.7,2.36430000,5472.64521
1727973120,2024-10-03 16:32:00,ETH/USD,2312.4,2314.3,2312.4,2313.4,1.36519131,3158.233576554
1727973060,2024-10-03 16:31:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.00770703,17.829443202
1727973000,2024-10-03 16:30:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.00391301,9.068791975999998
1727972940,2024-10-03 16:29:00,ETH/USD,2318.7,2318.7,2317.0,2317.0,9.33028392,21618.267842639998
1727972880,2024-10-03 16:28:00,ETH/USD,2321.4,2321.4,2318.4,2318.8,0.70841850,1642.6808178
1727972820,2024-10-03 16:27:00,ETH/USD,2320.3,2320.4,2320.3,2320.4,0.01573976,36.522539103999996
1727972760,2024-10-03 16:26:00,ETH/USD,2320.2,2320.2,2317.7,2318.0,3.95462356,9166.81741208
1727972700,2024-10-03 16:25:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.05966226,138.452240556
1727972640,2024-10-03 16:24:00,ETH/USD,2323.7,2325.3,2323.7,2325.3,3.23631064,7525.3931311920005
1727972580,2024-10-03 16:23:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.99641064,2318.747200344
1727972520,2024-10-03 16:22:00,ETH/USD,2325.3,2325.3,2325.3,2325.3,0.00766832,17.831144496
1727972460,2024-10-03 16:21:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.03829512,89.101255704
1727972400,2024-10-03 16:20:00,ETH/USD,2329.0,2329.0,2327.7,2327.7,2.22037067,5168.356808559
1727972340,2024-10-03 16:19:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.08830000,205.51825
1727972280,2024-10-03 16:18:00,ETH/USD,2334.3,2334.3,2331.3,2331.3,11.83470314,27590.243430282004
1727972220,2024-10-03 16:17:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.00000000,0.0
1727972160,2024-10-03 16:16:00,ETH/USD,2334.7,2336.4,2334.5,2336.4,1.16184133,2714.526083412
1727972100,2024-10-03 16:15:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.00000000,0.0
1727972040,2024-10-03 16:14:00,ETH/USD,2337.7,2337.7,2334.2,2336.2,8.15384142,19049.004325403996
1727971980,2024-10-03 16:13:00,ETH/USD,2337.9,2338.9,2337.9,2338.9,0.57067585,1334.753745565
1727971920,2024-10-03 16:12:00,ETH/USD,2336.7,2336.7,2336.7,2336.7,0.00000000,0.0
1727971860,2024-10-03 16:11:00,ETH/USD,2339.8,2339.8,2336.7,2336.7,1.54263733,3604.680649011
1727971800,2024-10-03 16:10:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1727971740,2024-10-03 16:09:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.22610000,529.2774900000001
1727971680,2024-10-03 16:08:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1727971620,2024-10-03 16:07:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1727971560,2024-10-03 16:06:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.08559445,199.99999187
1727971500,2024-10-03 16:05:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1727971440,2024-10-03 16:04:00,ETH/USD,2341.9,2341.9,2340.6,2340.6,0.15263391,357.254929746
1727971380,2024-10-03 16:03:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.12530000,293.11429
1727971320,2024-10-03 16:02:00,ETH/USD,2339.4,2340.5,2339.3,2340.5,1.81471641,4247.343757605
1727971260,2024-10-03 16:01:00,ETH/USD,2340.5,2340.5,2340.5,2340.5,0.05310000,124.28055
1727971200,2024-10-03 16:00:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.04447044,104.025253248
1727971140,2024-10-03 15:59:00,ETH/USD,2339.6,2339.6,2339.4,2339.4,18.59373272,43498.178325167995
1727971080,2024-10-03 15:58:00,ETH/USD,2340.0,2340.0,2338.1,2338.1,2.19936753,5142.341221893
1727971020,2024-10-03 15:57:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.04439453,104.025262696
1727970960,2024-10-03 15:56:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.01430000,33.500609999999995
1727970900,2024-10-03 15:55:00,ETH/USD,2341.3,2341.3,2340.0,2340.0,3.73768460,8746.181964
1727970840,2024-10-03 15:54:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1727970780,2024-10-03 15:53:00,ETH/USD,2342.3,2342.5,2339.5,2340.9,9.21068958,21561.303237822
1727970720,2024-10-03 15:52:00,ETH/USD,2336.9,2345.0,2336.9,2344.1,134.93348746,316297.587954986
1727970660,2024-10-03 15:51:00,ETH/USD,2333.8,2334.5,2333.8,2334.5,0.01932451,45.113068595
1727970600,2024-10-03 15:50:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,1.50064000,3499.942672
1727970540,2024-10-03 15:49:00,ETH/USD,2330.4,2330.4,2330.4,2330.4,0.00000000,0.0
1727970480,2024-10-03 15:48:00,ETH/USD,2328.9,2330.4,2328.9,2330.4,8.40280649,19581.900244296
1727970420,2024-10-03 15:47:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.01692005,39.310352165
1727970360,2024-10-03 15:46:00,ETH/USD,2319.2,2319.2,2319.2,2319.2,1.50914108,3499.999992736
1727970300,2024-10-03 15:45:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00000000,0.0
1727970240,2024-10-03 15:44:00,ETH/USD,2316.1,2316.1,2315.5,2316.0,2.13581143,4946.53927188
1727970180,2024-10-03 15:43:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.86000000,1990.9859999999999
1727970120,2024-10-03 15:42:00,ETH/USD,2313.0,2313.0,2311.8,2312.4,0.23115418,534.520925832
1727970060,2024-10-03 15:41:00,ETH/USD,2316.6,2316.7,2311.9,2311.9,3.90146177,9019.789466063
1727970000,2024-10-03 15:40:00,ETH/USD,2313.3,2313.3,2312.3,2312.3,0.13727834,317.428705582
1727969940,2024-10-03 15:39:00,ETH/USD,2313.8,2314.7,2313.0,2313.0,0.05787988,133.87616244
1727969880,2024-10-03 15:38:00,ETH/USD,2315.0,2315.0,2313.3,2313.3,3.42780002,7929.529786266
1727969820,2024-10-03 15:37:00,ETH/USD,2321.1,2321.1,2319.4,2319.4,0.10770238,249.804900172
1727969760,2024-10-03 15:36:00,ETH/USD,2323.1,2323.1,2322.9,2322.9,0.24904882,578.5155039780001
1727969700,2024-10-03 15:35:00,ETH/USD,2320.0,2320.0,2320.0,2320.0,0.08041835,186.570572
1727969640,2024-10-03 15:34:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.38402031,890.504696859
1727969580,2024-10-03 15:33:00,ETH/USD,2319.7,2319.9,2319.4,2319.9,0.01382226,32.066260974
1727969520,2024-10-03 15:32:00,ETH/USD,2317.6,2317.6,2317.2,2317.2,0.33347458,772.727296776
1727969460,2024-10-03 15:31:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.09790000,226.58955
1727969400,2024-10-03 15:30:00,ETH/USD,2313.7,2314.9,2313.7,2314.2,0.05562928,128.737279776
1727969340,2024-10-03 15:29:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.02630000,60.81086
1727969280,2024-10-03 15:28:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1727969220,2024-10-03 15:27:00,ETH/USD,2308.4,2314.3,2308.4,2314.0,0.33010938,763.87310532
1727969160,2024-10-03 15:26:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.67621000,1562.518447
1727969100,2024-10-03 15:25:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1727969040,2024-10-03 15:24:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,1.30000000,3017.3
1727968980,2024-10-03 15:23:00,ETH/USD,2318.1,2318.1,2318.1,2318.1,0.00000000,0.0
1727968920,2024-10-03 15:22:00,ETH/USD,2315.0,2318.1,2315.0,2318.1,0.10257578,237.780915618
1727968860,2024-10-03 15:21:00,ETH/USD,2314.9,2316.5,2314.9,2316.3,0.08666454,200.741074002
1727968800,2024-10-03 15:20:00,ETH/USD,2311.6,2311.6,2311.3,2311.3,0.19047495,440.24475193500007
1727968740,2024-10-03 15:19:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.00422779,9.786911071
1727968680,2024-10-03 15:18:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,0.00230352,5.338177248
1727968620,2024-10-03 15:17:00,ETH/USD,2321.8,2321.8,2319.7,2319.7,0.15358745,356.27680776499994
1727968560,2024-10-03 15:16:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.00000000,0.0
1727968500,2024-10-03 15:15:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.04102835,94.98473308499999
1727968440,2024-10-03 15:14:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,1.02132005,2367.726271915
1727968380,2024-10-03 15:13:00,ETH/USD,2313.7,2314.8,2313.7,2314.8,0.08157454,188.828745192
1727968320,2024-10-03 15:12:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.00000000,0.0
1727968260,2024-10-03 15:11:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.01153942,26.70798759
1727968200,2024-10-03 15:10:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.00618799,14.341285624
1727968140,2024-10-03 15:09:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,1.40000000,3242.2599999999998
1727968080,2024-10-03 15:08:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,1.50897774,3500.07386793
1727968020,2024-10-03 15:07:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.22436645,520.12630439
1727967960,2024-10-03 15:06:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.00298533,6.937608387
1727967900,2024-10-03 15:05:00,ETH/USD,2324.3,2324.7,2324.2,2324.7,0.26447865,614.8335176549999
1727967840,2024-10-03 15:04:00,ETH/USD,2317.9,2320.3,2317.9,2320.3,0.84734029,1966.0836748870001
1727967780,2024-10-03 15:03:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.00000000,0.0
1727967720,2024-10-03 15:02:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.00000000,0.0
1727967660,2024-10-03 15:01:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.00230415,5.336641815
1727967600,2024-10-03 15:00:00,ETH/USD,2317.6,2317.7,2317.6,2317.7,3.13200000,7259.0364
1727967540,2024-10-03 14:59:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1727967480,2024-10-03 14:58:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00220139,5.104803271000001
1727967420,2024-10-03 14:57:00,ETH/USD,2318.7,2319.1,2318.1,2319.1,0.11971167,277.623333897
1727967360,2024-10-03 14:56:00,ETH/USD,2321.1,2323.9,2321.0,2321.8,2.54002662,5897.433806316
1727967300,2024-10-03 14:55:00,ETH/USD,2318.8,2318.8,2314.4,2316.6,4.92974876,11420.255977416
1727967240,2024-10-03 14:54:00,ETH/USD,2321.0,2321.0,2319.8,2319.8,3.70000000,8583.26
1727967180,2024-10-03 14:53:00,ETH/USD,2320.2,2321.4,2320.2,2321.4,2.74840804,6380.154424056001
1727967120,2024-10-03 14:52:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.00000000,0.0
1727967060,2024-10-03 14:51:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,4.31587329,10040.016034527
1727967000,2024-10-03 14:50:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,1.60000000,3717.2800000000007
1727966940,2024-10-03 14:49:00,ETH/USD,2324.3,2325.1,2324.3,2325.1,11.74500000,27308.299499999997
1727966880,2024-10-03 14:48:00,ETH/USD,2329.1,2329.1,2324.1,2324.2,0.25809244,599.8584490479999
1727966820,2024-10-03 14:47:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.01525779,35.562856932
1727966760,2024-10-03 14:46:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.00000000,0.0
1727966700,2024-10-03 14:45:00,ETH/USD,2326.4,2326.4,2323.6,2323.7,0.24206879,562.495247323
1727966640,2024-10-03 14:44:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.00382392,8.897114664
1727966580,2024-10-03 14:43:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.00000000,0.0
1727966520,2024-10-03 14:42:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.87000000,2021.9669999999999
1727966460,2024-10-03 14:41:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,2.10000000,4896.990000000001
1727966400,2024-10-03 14:40:00,ETH/USD,2334.8,2334.8,2334.8,2334.8,3.41380000,7970.540240000001
1727966340,2024-10-03 14:39:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,1.00000000,2336.9
1727966280,2024-10-03 14:38:00,ETH/USD,2336.0,2336.1,2335.6,2336.1,2.02226949,4724.223755589
1727966220,2024-10-03 14:37:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00779127,18.194173704
1727966160,2024-10-03 14:36:00,ETH/USD,2338.5,2338.5,2336.0,2336.0,7.92905592,18522.27462912
1727966100,2024-10-03 14:35:00,ETH/USD,2336.0,2337.8,2336.0,2337.8,0.14338549,335.20659852200004
1727966040,2024-10-03 14:34:00,ETH/USD,2335.8,2335.8,2335.8,2335.8,0.00000000,0.0
1727965980,2024-10-03 14:33:00,ETH/USD,2335.8,2335.8,2335.8,2335.8,0.03814336,89.095260288
1727965920,2024-10-03 14:32:00,ETH/USD,2331.2,2331.2,2330.2,2330.2,0.13529155,315.25636981
1727965860,2024-10-03 14:31:00,ETH/USD,2327.8,2328.6,2326.8,2327.8,1.62846650,3790.7443187000003
1727965800,2024-10-03 14:30:00,ETH/USD,2327.7,2328.2,2327.1,2328.2,2.22163932,5172.420664824
1727965740,2024-10-03 14:29:00,ETH/USD,2329.1,2329.6,2329.1,2329.6,0.15339804,357.35607398400003
1727965680,2024-10-03 14:28:00,ETH/USD,2328.2,2331.6,2328.2,2331.6,1.33699143,3117.329218188
1727965620,2024-10-03 14:27:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.00000000,0.0
1727965560,2024-10-03 14:26:00,ETH/USD,2331.2,2331.2,2328.8,2328.8,1.13219433,2636.654155704
1727965500,2024-10-03 14:25:00,ETH/USD,2336.8,2336.8,2331.3,2332.1,14.92600304,34808.931689583995
1727965440,2024-10-03 14:24:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,2.20000000,5142.06
1727965380,2024-10-03 14:23:00,ETH/USD,2337.9,2337.9,2336.9,2336.9,2.00390000,4682.913909999999
1727965320,2024-10-03 14:22:00,ETH/USD,2345.2,2345.2,2337.9,2337.9,0.26402873,617.272767867
1727965260,2024-10-03 14:21:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,1.62230000,3809.6470900000004
1727965200,2024-10-03 14:20:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1727965140,2024-10-03 14:19:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,1.00800000,2369.1024
1727965080,2024-10-03 14:18:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,1.01200000,2382.4503999999997
1727965020,2024-10-03 14:17:00,ETH/USD,2355.9,2355.9,2354.2,2354.2,1.06878293,2516.128773806
1727964960,2024-10-03 14:16:00,ETH/USD,2350.0,2350.0,2349.2,2349.2,0.11339126,266.37874799199994
1727964900,2024-10-03 14:15:00,ETH/USD,2349.2,2353.1,2349.2,2353.1,0.89847695,2114.206111045
1727964840,2024-10-03 14:14:00,ETH/USD,2347.9,2347.9,2346.8,2346.8,1.69156747,3969.7705385960003
1727964780,2024-10-03 14:13:00,ETH/USD,2358.9,2360.2,2358.9,2359.5,35.60400000,84007.63799999999
1727964720,2024-10-03 14:12:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,3.00520164,7088.369108268
1727964660,2024-10-03 14:11:00,ETH/USD,2361.0,2362.4,2361.0,2362.4,3.81993770,9024.22082248
1727964600,2024-10-03 14:10:00,ETH/USD,2360.0,2361.6,2360.0,2361.6,6.00253974,14175.597849983998
1727964540,2024-10-03 14:09:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.01875448,44.219312944
1727964480,2024-10-03 14:08:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.29657246,699.999977338
1727964420,2024-10-03 14:07:00,ETH/USD,2358.2,2360.3,2358.2,2360.3,0.21713641,512.507068523
1727964360,2024-10-03 14:06:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.20397528,480.178206648
1727964300,2024-10-03 14:05:00,ETH/USD,2350.8,2354.6,2350.8,2354.0,7.06142592,16622.59661568
1727964240,2024-10-03 14:04:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727964180,2024-10-03 14:03:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727964120,2024-10-03 14:02:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727964060,2024-10-03 14:01:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727964000,2024-10-03 14:00:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727963940,2024-10-03 13:59:00,ETH/USD,2346.0,2347.5,2346.0,2347.5,0.65577778,1539.43833855
1727963880,2024-10-03 13:58:00,ETH/USD,2345.6,2348.2,2345.6,2348.2,0.87020000,2043.4036399999998
1727963820,2024-10-03 13:57:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1727963760,2024-10-03 13:56:00,ETH/USD,2344.8,2344.8,2343.5,2343.5,0.93658159,2194.878956165
1727963700,2024-10-03 13:55:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.00000000,0.0
1727963640,2024-10-03 13:54:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.22248537,520.126297986
1727963580,2024-10-03 13:53:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1727963520,2024-10-03 13:52:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1727963460,2024-10-03 13:51:00,ETH/USD,2341.8,2341.8,2336.9,2336.9,1.21551517,2840.537400773
1727963400,2024-10-03 13:50:00,ETH/USD,2344.7,2344.7,2343.2,2343.2,0.16431554,385.024173328
1727963340,2024-10-03 13:49:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1727963280,2024-10-03 13:48:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.01267512,29.715551328
1727963220,2024-10-03 13:47:00,ETH/USD,2343.1,2343.1,2341.1,2341.8,0.78036975,1827.46988055
1727963160,2024-10-03 13:46:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1727963100,2024-10-03 13:45:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.02995717,70.180662159
1727963040,2024-10-03 13:44:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,9.60000000,22548.48
1727962980,2024-10-03 13:43:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1727962920,2024-10-03 13:42:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1727962860,2024-10-03 13:41:00,ETH/USD,2339.4,2343.4,2339.4,2343.4,2.59488645,6080.856906930001
1727962800,2024-10-03 13:40:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.08284812,193.79832230399998
1727962740,2024-10-03 13:39:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.03600000,84.24
1727962680,2024-10-03 13:38:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.07210000,169.12497
1727962620,2024-10-03 13:37:00,ETH/USD,2348.3,2348.3,2346.4,2346.4,1.66211805,3899.9937925199997
1727962560,2024-10-03 13:36:00,ETH/USD,2351.8,2351.8,2348.2,2348.2,0.11726659,275.36540663799997
1727962500,2024-10-03 13:35:00,ETH/USD,2351.8,2353.2,2351.8,2353.2,1.53289211,3607.2017132519995
1727962440,2024-10-03 13:34:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1727962380,2024-10-03 13:33:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1727962320,2024-10-03 13:32:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00786291,18.46997559
1727962260,2024-10-03 13:31:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.80000000,1883.0400000000002
1727962200,2024-10-03 13:30:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1727962140,2024-10-03 13:29:00,ETH/USD,2349.8,2351.9,2349.8,2351.9,4.86690000,11446.46211
1727962080,2024-10-03 13:28:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1727962020,2024-10-03 13:27:00,ETH/USD,2354.1,2354.1,2353.6,2353.6,29.29310313,68944.247526768
1727961960,2024-10-03 13:26:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1727961900,2024-10-03 13:25:00,ETH/USD,2353.5,2354.6,2353.5,2354.6,8.23633716,19393.279476935997
1727961840,2024-10-03 13:24:00,ETH/USD,2347.0,2348.3,2347.0,2348.3,9.07361080,21307.560241640003
1727961780,2024-10-03 13:23:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,1.90000000,4456.26
1727961720,2024-10-03 13:22:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.70000000,1643.1100000000001
1727961660,2024-10-03 13:21:00,ETH/USD,2345.3,2349.3,2345.3,2349.3,22.74844827,53442.929520711004
1727961600,2024-10-03 13:20:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.34769717,815.523712235
1727961540,2024-10-03 13:19:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.00000000,0.0
1727961480,2024-10-03 13:18:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.00000000,0.0
1727961420,2024-10-03 13:17:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,1.50366848,3499.9387540479997
1727961360,2024-10-03 13:16:00,ETH/USD,2333.0,2333.4,2328.4,2328.4,11.10551247,25858.075235148004
1727961300,2024-10-03 13:15:00,ETH/USD,2334.1,2334.4,2334.1,2334.2,4.41505246,10305.615452131999
1727961240,2024-10-03 13:14:00,ETH/USD,2336.6,2336.6,2336.5,2336.5,2.17737601,5087.439047365
1727961180,2024-10-03 13:13:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,10.20000000,23883.3
1727961120,2024-10-03 13:12:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.06221172,145.7309541
1727961060,2024-10-03 13:11:00,ETH/USD,2345.9,2346.4,2342.9,2342.9,3.87110687,9069.616285723001
1727961000,2024-10-03 13:10:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1727960940,2024-10-03 13:09:00,ETH/USD,2346.5,2346.9,2346.2,2346.2,3.10016599,7273.609445737999
1727960880,2024-10-03 13:08:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.22144342,519.9934388439999
1727960820,2024-10-03 13:07:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1727960760,2024-10-03 13:06:00,ETH/USD,2349.6,2349.7,2349.6,2349.7,0.39999729,939.8736323129999
1727960700,2024-10-03 13:05:00,ETH/USD,2355.2,2355.5,2354.5,2354.5,4.35194333,10246.650570485
1727960640,2024-10-03 13:04:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.00000000,0.0
1727960580,2024-10-03 13:03:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.04659205,109.663708085
1727960520,2024-10-03 13:02:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.00000000,0.0
1727960460,2024-10-03 13:01:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,1.70000000,4000.2699999999995
1727960400,2024-10-03 13:00:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1727960340,2024-10-03 12:59:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1727960280,2024-10-03 12:58:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1727960220,2024-10-03 12:57:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00850000,20.0141
1727960160,2024-10-03 12:56:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1727960100,2024-10-03 12:55:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,8.50137155,20000.32670853
1727960040,2024-10-03 12:54:00,ETH/USD,2350.5,2350.5,2350.5,2350.5,0.00000000,0.0
1727959980,2024-10-03 12:53:00,ETH/USD,2350.5,2350.5,2350.5,2350.5,0.00000000,0.0
1727959920,2024-10-03 12:52:00,ETH/USD,2350.5,2350.5,2350.5,2350.5,0.00000000,0.0
1727959860,2024-10-03 12:51:00,ETH/USD,2350.5,2350.5,2350.5,2350.5,0.00000000,0.0
1727959800,2024-10-03 12:50:00,ETH/USD,2350.3,2350.5,2350.3,2350.5,0.98899655,2324.636390775
1727959740,2024-10-03 12:49:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727959680,2024-10-03 12:48:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727959620,2024-10-03 12:47:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727959560,2024-10-03 12:46:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727959500,2024-10-03 12:45:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1727959440,2024-10-03 12:44:00,ETH/USD,2346.7,2347.7,2346.7,2347.7,5.80238132,13622.250624964
1727959380,2024-10-03 12:43:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1727959320,2024-10-03 12:42:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1727959260,2024-10-03 12:41:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,1.55567548,3653.659432328
1727959200,2024-10-03 12:40:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.03307151,77.64198402699999
1727959140,2024-10-03 12:39:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1727959080,2024-10-03 12:38:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.07590000,178.38017999999997
1727959020,2024-10-03 12:37:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.00000000,0.0
1727958960,2024-10-03 12:36:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.00000000,0.0
1727958900,2024-10-03 12:35:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,1.30000000,3051.23
1727958840,2024-10-03 12:34:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.06798689,159.674009854
1727958780,2024-10-03 12:33:00,ETH/USD,2356.0,2356.8,2356.0,2356.8,1.66902695,3933.56271576
1727958720,2024-10-03 12:32:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,1.62230000,3816.62298
1727958660,2024-10-03 12:31:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1727958600,2024-10-03 12:30:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.85157115,2000.3406313500002
1727958540,2024-10-03 12:29:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1727958480,2024-10-03 12:28:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1727958420,2024-10-03 12:27:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1727958360,2024-10-03 12:26:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1727958300,2024-10-03 12:25:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.01490000,34.99563
1727958240,2024-10-03 12:24:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1727958180,2024-10-03 12:23:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1727958120,2024-10-03 12:22:00,ETH/USD,2348.0,2348.0,2347.2,2347.2,13.73173275,32231.1231108
1727958060,2024-10-03 12:21:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1727958000,2024-10-03 12:20:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1727957940,2024-10-03 12:19:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1727957880,2024-10-03 12:18:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1727957820,2024-10-03 12:17:00,ETH/USD,2348.8,2348.8,2346.7,2346.7,12.92053443,30320.618146881
1727957760,2024-10-03 12:16:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.12765957,299.629776747
1727957700,2024-10-03 12:15:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,2.00000000,4692.8
1727957640,2024-10-03 12:14:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1727957580,2024-10-03 12:13:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1727957520,2024-10-03 12:12:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1727957460,2024-10-03 12:11:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,2.10000000,4935.0
1727957400,2024-10-03 12:10:00,ETH/USD,2347.8,2347.8,2347.6,2347.6,10.64904538,24999.698934088
1727957340,2024-10-03 12:09:00,ETH/USD,2342.8,2343.5,2342.8,2343.5,0.04508703,105.661454805
1727957280,2024-10-03 12:08:00,ETH/USD,2343.1,2344.0,2343.1,2344.0,2.99272366,7014.944259039999
1727957220,2024-10-03 12:07:00,ETH/USD,2339.6,2339.6,2338.4,2338.6,0.12314612,287.98951623199997
1727957160,2024-10-03 12:06:00,ETH/USD,2344.3,2344.6,2342.5,2342.5,0.14555884,340.9715827
1727957100,2024-10-03 12:05:00,ETH/USD,2341.5,2341.8,2341.0,2341.0,1.10804147,2593.92508127
1727957040,2024-10-03 12:04:00,ETH/USD,2342.9,2342.9,2342.3,2342.3,0.01530001,35.837213423
1727956980,2024-10-03 12:03:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1727956920,2024-10-03 12:02:00,ETH/USD,2346.7,2346.7,2344.4,2344.4,12.13657570,28452.988071080003
1727956860,2024-10-03 12:01:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00000000,0.0
1727956800,2024-10-03 12:00:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00000000,0.0
1727956740,2024-10-03 11:59:00,ETH/USD,2352.2,2352.2,2352.1,2352.1,4.25340555,10004.435194155
1727956680,2024-10-03 11:58:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00000000,0.0
1727956620,2024-10-03 11:57:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00000000,0.0
1727956560,2024-10-03 11:56:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,1.52849665,3595.3298201299995
1727956500,2024-10-03 11:55:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.03780000,88.89425999999999
1727956440,2024-10-03 11:54:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1727956380,2024-10-03 11:53:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.38029663,894.9520593790002
1727956320,2024-10-03 11:52:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.00000000,0.0
1727956260,2024-10-03 11:51:00,ETH/USD,2355.0,2355.0,2354.9,2354.9,2.14760843,5057.403091807
1727956200,2024-10-03 11:50:00,ETH/USD,2353.9,2353.9,2353.9,2353.9,0.00579739,13.646476321000002
1727956140,2024-10-03 11:49:00,ETH/USD,2354.6,2354.6,2353.4,2353.4,0.15153654,356.62609323600003
1727956080,2024-10-03 11:48:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00380220,8.95075902
1727956020,2024-10-03 11:47:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1727955960,2024-10-03 11:46:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1727955900,2024-10-03 11:45:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1727955840,2024-10-03 11:44:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1727955780,2024-10-03 11:43:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00677033,15.947512314999999
1727955720,2024-10-03 11:42:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.00000000,0.0
1727955660,2024-10-03 11:41:00,ETH/USD,2354.6,2354.9,2354.6,2354.9,2.76500000,6511.298500000001
1727955600,2024-10-03 11:40:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1727955540,2024-10-03 11:39:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1727955480,2024-10-03 11:38:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1727955420,2024-10-03 11:37:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1727955360,2024-10-03 11:36:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00380233,8.949163888
1727955300,2024-10-03 11:35:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.67370000,1583.73396
1727955240,2024-10-03 11:34:00,ETH/USD,2349.2,2349.2,2348.8,2348.8,2.97600000,6990.0288
1727955180,2024-10-03 11:33:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.03536770,83.2201981
1727955120,2024-10-03 11:32:00,ETH/USD,2354.5,2354.9,2354.2,2354.2,2.68837506,6328.9725662519995
1727955060,2024-10-03 11:31:00,ETH/USD,2354.3,2354.3,2353.5,2353.5,6.27984223,14779.608688305
1727955000,2024-10-03 11:30:00,ETH/USD,2355.4,2355.4,2352.5,2352.5,0.25081476,590.0417229000001
1727954940,2024-10-03 11:29:00,ETH/USD,2355.6,2355.6,2355.3,2355.3,1.08277605,2550.2624305650006
1727954880,2024-10-03 11:28:00,ETH/USD,2358.4,2358.4,2356.0,2356.0,0.45721029,1077.18744324
1727954820,2024-10-03 11:27:00,ETH/USD,2356.6,2356.6,2356.6,2356.6,0.00000000,0.0
1727954760,2024-10-03 11:26:00,ETH/USD,2356.6,2356.6,2356.6,2356.6,0.00000000,0.0
1727954700,2024-10-03 11:25:00,ETH/USD,2356.6,2356.6,2356.6,2356.6,0.00000000,0.0
1727954640,2024-10-03 11:24:00,ETH/USD,2358.2,2358.2,2356.6,2356.6,6.36936364,15010.042354024
1727954580,2024-10-03 11:23:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.00000000,0.0
1727954520,2024-10-03 11:22:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.00379102,8.950977322
1727954460,2024-10-03 11:21:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727954400,2024-10-03 11:20:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727954340,2024-10-03 11:19:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727954280,2024-10-03 11:18:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727954220,2024-10-03 11:17:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727954160,2024-10-03 11:16:00,ETH/USD,2364.7,2364.7,2364.4,2364.7,3.00000000,7094.099999999999
1727954100,2024-10-03 11:15:00,ETH/USD,2365.1,2365.1,2364.6,2364.8,6.00000000,14188.800000000001
1727954040,2024-10-03 11:14:00,ETH/USD,2367.3,2367.5,2366.1,2366.1,2.35581522,5574.094392042
1727953980,2024-10-03 11:13:00,ETH/USD,2367.4,2367.4,2367.4,2367.4,0.01136095,26.89591303
1727953920,2024-10-03 11:12:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00000000,0.0
1727953860,2024-10-03 11:11:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00000000,0.0
1727953800,2024-10-03 11:10:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,1.62230000,3836.90173
1727953740,2024-10-03 11:09:00,ETH/USD,2366.9,2366.9,2366.0,2366.1,7.16235120,16946.839174319997
1727953680,2024-10-03 11:08:00,ETH/USD,2365.6,2365.6,2365.6,2365.6,1.62230000,3837.71288
1727953620,2024-10-03 11:07:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,0.00000000,0.0
1727953560,2024-10-03 11:06:00,ETH/USD,2365.1,2366.1,2365.1,2365.2,5.77248298,13653.076744296
1727953500,2024-10-03 11:05:00,ETH/USD,2368.0,2368.0,2367.2,2367.2,1.62536023,3847.552736456
1727953440,2024-10-03 11:04:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00000000,0.0
1727953380,2024-10-03 11:03:00,ETH/USD,2366.1,2367.1,2366.1,2367.1,7.55010000,17871.841709999997
1727953320,2024-10-03 11:02:00,ETH/USD,2366.7,2366.9,2366.7,2366.9,1.63065135,3859.588680315
1727953260,2024-10-03 11:01:00,ETH/USD,2367.0,2368.6,2367.0,2367.1,4.86690000,11520.43899
1727953200,2024-10-03 11:00:00,ETH/USD,2368.4,2368.9,2368.2,2368.9,7.30602501,17307.242646189
1727953140,2024-10-03 10:59:00,ETH/USD,2364.5,2369.2,2364.5,2369.2,1.30442850,3090.4520021999997
1727953080,2024-10-03 10:58:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.00000000,0.0
1727953020,2024-10-03 10:57:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,2.20000000,5198.820000000001
1727952960,2024-10-03 10:56:00,ETH/USD,2361.5,2363.8,2361.5,2363.4,4.86000000,11486.124000000002
1727952900,2024-10-03 10:55:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1727952840,2024-10-03 10:54:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,1.62000000,3823.0380000000005
1727952780,2024-10-03 10:53:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.00000000,0.0
1727952720,2024-10-03 10:52:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.00000000,0.0
1727952660,2024-10-03 10:51:00,ETH/USD,2361.2,2361.6,2361.2,2361.6,1.63170000,3853.4227199999996
1727952600,2024-10-03 10:50:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1727952540,2024-10-03 10:49:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.04158753,98.09250701099998
1727952480,2024-10-03 10:48:00,ETH/USD,2358.6,2358.7,2358.6,2358.7,1.03206511,2434.331974957
1727952420,2024-10-03 10:47:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.01518782,35.823511034
1727952360,2024-10-03 10:46:00,ETH/USD,2359.7,2360.4,2359.7,2360.4,2.79869944,6606.050158176
1727952300,2024-10-03 10:45:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00000000,0.0
1727952240,2024-10-03 10:44:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.22041118,520.104261446
1727952180,2024-10-03 10:43:00,ETH/USD,2360.7,2362.2,2359.9,2359.9,10.33943140,24400.02416086
1727952120,2024-10-03 10:42:00,ETH/USD,2358.4,2360.5,2357.7,2360.5,9.55074106,22544.52427213
1727952060,2024-10-03 10:41:00,ETH/USD,2356.9,2358.3,2356.9,2357.9,0.50478053,1190.222011687
1727952000,2024-10-03 10:40:00,ETH/USD,2355.7,2355.8,2355.6,2355.6,6.15502745,14498.78266122
1727951940,2024-10-03 10:39:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.08000000,188.24
1727951880,2024-10-03 10:38:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.08000000,188.352
1727951820,2024-10-03 10:37:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.08000000,188.27200000000002
1727951760,2024-10-03 10:36:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.08000000,188.39200000000002
1727951700,2024-10-03 10:35:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.08000000,188.416
1727951640,2024-10-03 10:34:00,ETH/USD,2356.4,2356.4,2356.4,2356.4,1.48529743,3499.9548640519997
1727951580,2024-10-03 10:33:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.08000000,188.61599999999999
1727951520,2024-10-03 10:32:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,1.48457798,3500.041045648
1727951460,2024-10-03 10:31:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.10103696,237.91172971199998
1727951400,2024-10-03 10:30:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.01523784,35.833304544
1727951340,2024-10-03 10:29:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1727951280,2024-10-03 10:28:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00381041,8.955987664
1727951220,2024-10-03 10:27:00,ETH/USD,2349.6,2349.6,2348.4,2349.0,2.08225829,4891.22472321
1727951160,2024-10-03 10:26:00,ETH/USD,2352.3,2352.3,2352.3,2352.3,0.00000000,0.0
1727951100,2024-10-03 10:25:00,ETH/USD,2352.0,2352.3,2352.0,2352.3,4.33626948,10200.206697804002
1727951040,2024-10-03 10:24:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1727950980,2024-10-03 10:23:00,ETH/USD,2351.9,2351.9,2351.8,2351.8,1.91816478,4511.139929604
1727950920,2024-10-03 10:22:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.38050939,895.528849365
1727950860,2024-10-03 10:21:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00650000,15.289299999999999
1727950800,2024-10-03 10:20:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.22144342,520.1263048960001
1727950740,2024-10-03 10:19:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1727950680,2024-10-03 10:18:00,ETH/USD,2350.1,2350.1,2349.8,2349.8,1.49613544,3515.6190569120004
1727950620,2024-10-03 10:17:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.00000000,0.0
1727950560,2024-10-03 10:16:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.07617904,179.089305136
1727950500,2024-10-03 10:15:00,ETH/USD,2352.9,2352.9,2352.1,2352.1,0.18157723,427.087802683
1727950440,2024-10-03 10:14:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1727950380,2024-10-03 10:13:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1727950320,2024-10-03 10:12:00,ETH/USD,2351.4,2351.7,2351.4,2351.7,1.70948363,4020.192652671
1727950260,2024-10-03 10:11:00,ETH/USD,2352.3,2352.3,2352.3,2352.3,1.18000000,2775.714
1727950200,2024-10-03 10:10:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1727950140,2024-10-03 10:09:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00761129,17.90936537
1727950080,2024-10-03 10:08:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.00000000,0.0
1727950020,2024-10-03 10:07:00,ETH/USD,2353.1,2353.6,2353.1,2353.5,4.04445018,9518.61349863
1727949960,2024-10-03 10:06:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.22131151,520.104179651
1727949900,2024-10-03 10:05:00,ETH/USD,2352.9,2352.9,2351.7,2351.8,4.26052930,10019.91280774
1727949840,2024-10-03 10:04:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727949780,2024-10-03 10:03:00,ETH/USD,2350.9,2351.2,2350.9,2351.2,0.26000000,611.312
1727949720,2024-10-03 10:02:00,ETH/USD,2354.4,2355.3,2354.4,2355.3,1.02396248,2411.738829144
1727949660,2024-10-03 10:01:00,ETH/USD,2354.4,2354.4,2352.2,2352.2,6.62099460,15573.90349812
1727949600,2024-10-03 10:00:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1727949540,2024-10-03 09:59:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.22108573,520.1041798250001
1727949480,2024-10-03 09:58:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.22118916,520.12630974
1727949420,2024-10-03 09:57:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1727949360,2024-10-03 09:56:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1727949300,2024-10-03 09:55:00,ETH/USD,2348.9,2349.7,2348.9,2349.7,4.84391698,11381.751727906
1727949240,2024-10-03 09:54:00,ETH/USD,2349.1,2349.1,2348.9,2348.9,2.00000000,4697.8
1727949180,2024-10-03 09:53:00,ETH/USD,2352.8,2352.8,2352.3,2352.3,1.36292000,3205.996716
1727949120,2024-10-03 09:52:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727949060,2024-10-03 09:51:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727949000,2024-10-03 09:50:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727948940,2024-10-03 09:49:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1727948880,2024-10-03 09:48:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00380953,8.956966936
1727948820,2024-10-03 09:47:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1727948760,2024-10-03 09:46:00,ETH/USD,2349.7,2350.7,2349.7,2350.7,0.02302093,54.11530015099999
1727948700,2024-10-03 09:45:00,ETH/USD,2348.5,2349.0,2347.2,2347.2,6.41692000,15061.794624
1727948640,2024-10-03 09:44:00,ETH/USD,2347.8,2347.8,2347.0,2347.0,6.57102983,15422.20701101
1727948580,2024-10-03 09:43:00,ETH/USD,2345.1,2347.9,2345.1,2347.4,3.01572947,7079.123357878
1727948520,2024-10-03 09:42:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.00000000,0.0
1727948460,2024-10-03 09:41:00,ETH/USD,2345.6,2345.6,2345.5,2345.5,0.75763655,1777.0365280249998
1727948400,2024-10-03 09:40:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.97200000,2280.7008
1727948340,2024-10-03 09:39:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.00000000,0.0
1727948280,2024-10-03 09:38:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.00000000,0.0
1727948220,2024-10-03 09:37:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.90352070,2119.38850599
1727948160,2024-10-03 09:36:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1727948100,2024-10-03 09:35:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.12662006,297.24059085
1727948040,2024-10-03 09:34:00,ETH/USD,2347.9,2348.8,2347.9,2348.8,1.86031187,4369.5005202560005
1727947980,2024-10-03 09:33:00,ETH/USD,2347.0,2347.0,2346.8,2346.8,2.40419812,5642.172148016001
1727947920,2024-10-03 09:32:00,ETH/USD,2346.6,2347.6,2346.6,2347.6,0.01042829,24.481453604
1727947860,2024-10-03 09:31:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1727947800,2024-10-03 09:30:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00404146,9.495006124000001
1727947740,2024-10-03 09:29:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.01144154,26.869312536000002
1727947680,2024-10-03 09:28:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,2.00000000,4695.8
1727947620,2024-10-03 09:27:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1727947560,2024-10-03 09:26:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00267308,6.271847604
1727947500,2024-10-03 09:25:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.04728133,110.93618457900001
1727947440,2024-10-03 09:24:00,ETH/USD,2344.3,2344.3,2343.8,2343.8,1.71483689,4019.234702782
1727947380,2024-10-03 09:23:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.22192529,520.104109644
1727947320,2024-10-03 09:22:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.02067047,48.435045304
1727947260,2024-10-03 09:21:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.00000000,0.0
1727947200,2024-10-03 09:20:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.00842592,19.715810208
1727947140,2024-10-03 09:19:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.00345065,8.06209866
1727947080,2024-10-03 09:18:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1727947020,2024-10-03 09:17:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1727946960,2024-10-03 09:16:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1727946900,2024-10-03 09:15:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.02520000,58.82688
1727946840,2024-10-03 09:14:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946780,2024-10-03 09:13:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946720,2024-10-03 09:12:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946660,2024-10-03 09:11:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946600,2024-10-03 09:10:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946540,2024-10-03 09:09:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1727946480,2024-10-03 09:08:00,ETH/USD,2328.5,2329.1,2328.5,2329.1,2.70581081,6302.103957571
1727946420,2024-10-03 09:07:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.17953928,417.841766344
1727946360,2024-10-03 09:06:00,ETH/USD,2322.8,2322.8,2322.8,2322.8,0.00000000,0.0
1727946300,2024-10-03 09:05:00,ETH/USD,2322.8,2322.8,2322.8,2322.8,0.00000000,0.0
1727946240,2024-10-03 09:04:00,ETH/USD,2320.8,2322.9,2320.0,2322.8,20.88472592,48511.04136697601
1727946180,2024-10-03 09:03:00,ETH/USD,2321.8,2323.6,2321.8,2323.6,5.94460000,13812.87256
1727946120,2024-10-03 09:02:00,ETH/USD,2327.4,2327.4,2326.2,2326.2,0.04205000,97.81670999999999
1727946060,2024-10-03 09:01:00,ETH/USD,2332.8,2333.0,2332.3,2333.0,7.40072271,17265.88608243
1727946000,2024-10-03 09:00:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.00000000,0.0
1727945940,2024-10-03 08:59:00,ETH/USD,2336.2,2336.2,2335.9,2336.2,4.06388503,9494.048207085998
1727945880,2024-10-03 08:58:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00000000,0.0
1727945820,2024-10-03 08:57:00,ETH/USD,2334.2,2335.6,2334.2,2335.6,0.87598956,2045.9612163359998
1727945760,2024-10-03 08:56:00,ETH/USD,2334.8,2334.9,2333.4,2333.4,2.81361993,6565.300744662
1727945700,2024-10-03 08:55:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.00000000,0.0
1727945640,2024-10-03 08:54:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.00000000,0.0
1727945580,2024-10-03 08:53:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.00000000,0.0
1727945520,2024-10-03 08:52:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.12820051,299.21999034
1727945460,2024-10-03 08:51:00,ETH/USD,2337.2,2337.2,2337.2,2337.2,0.00000000,0.0
1727945400,2024-10-03 08:50:00,ETH/USD,2337.7,2337.7,2337.2,2337.2,1.63824914,3828.915890008
1727945340,2024-10-03 08:49:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.00000000,0.0
1727945280,2024-10-03 08:48:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.00000000,0.0
1727945220,2024-10-03 08:47:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.00382109,8.955488633
1727945160,2024-10-03 08:46:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.84398976,1979.4091841280003
1727945100,2024-10-03 08:45:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00000000,0.0
1727945040,2024-10-03 08:44:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00000000,0.0
1727944980,2024-10-03 08:43:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.18385382,430.64080258600006
1727944920,2024-10-03 08:42:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1727944860,2024-10-03 08:41:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1727944800,2024-10-03 08:40:00,ETH/USD,2343.7,2346.3,2343.6,2346.3,4.08033333,9573.686092179001
1727944740,2024-10-03 08:39:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.00000000,0.0
1727944680,2024-10-03 08:38:00,ETH/USD,2338.5,2339.9,2338.5,2339.4,136.44078047,319189.561831518
1727944620,2024-10-03 08:37:00,ETH/USD,2337.5,2338.5,2337.5,2338.5,191.87980913,448710.93365050503
1727944560,2024-10-03 08:36:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,36.94667234,86399.79326709
1727944500,2024-10-03 08:35:00,ETH/USD,2338.7,2339.7,2338.4,2338.4,13.66482432,31953.825189888
1727944440,2024-10-03 08:34:00,ETH/USD,2335.4,2335.7,2335.2,2335.7,380.81025311,889458.508189027
1727944380,2024-10-03 08:33:00,ETH/USD,2335.6,2336.3,2335.6,2336.1,403.34824734,942261.840610974
1727944320,2024-10-03 08:32:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.02288003,53.399702017
1727944260,2024-10-03 08:31:00,ETH/USD,2335.1,2335.1,2335.1,2335.1,0.01305177,30.477188127
1727944200,2024-10-03 08:30:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,1.19890000,2799.9110600000004
1727944140,2024-10-03 08:29:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727944080,2024-10-03 08:28:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727944020,2024-10-03 08:27:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1727943960,2024-10-03 08:26:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,1.80000000,4212.540000000001
1727943900,2024-10-03 08:25:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1727943840,2024-10-03 08:24:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.86000000,2014.464
1727943780,2024-10-03 08:23:00,ETH/USD,2336.3,2338.3,2336.2,2337.9,4.55823175,10656.690008325
1727943720,2024-10-03 08:22:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1727943660,2024-10-03 08:21:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1727943600,2024-10-03 08:20:00,ETH/USD,2331.6,2331.6,2330.0,2330.0,7.85853000,18310.3749
1727943540,2024-10-03 08:19:00,ETH/USD,2338.3,2338.3,2333.0,2335.9,5.32701904,12443.383775536
1727943480,2024-10-03 08:18:00,ETH/USD,2342.0,2342.0,2333.9,2338.3,5.39452879,12614.026669657
1727943420,2024-10-03 08:17:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.02067240,48.5491314
1727943360,2024-10-03 08:16:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00809697,18.997920711000003
1727943300,2024-10-03 08:15:00,ETH/USD,2346.7,2347.9,2346.7,2347.9,0.04440080,104.24863832
1727943240,2024-10-03 08:14:00,ETH/USD,2345.1,2345.1,2343.3,2343.3,0.32756158,767.5750504140001
1727943180,2024-10-03 08:13:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1727943120,2024-10-03 08:12:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1727943060,2024-10-03 08:11:00,ETH/USD,2354.7,2354.7,2344.1,2348.8,28.28115989,66426.78834963201
1727943000,2024-10-03 08:10:00,ETH/USD,2354.2,2355.8,2353.1,2355.1,7.49730000,17656.89123
1727942940,2024-10-03 08:09:00,ETH/USD,2356.0,2356.5,2352.5,2352.5,1.83235675,4310.619254375
1727942880,2024-10-03 08:08:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.01206513,28.479739365
1727942820,2024-10-03 08:07:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1727942760,2024-10-03 08:06:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1727942700,2024-10-03 08:05:00,ETH/USD,2358.7,2360.0,2357.7,2360.0,3.67054899,8662.4956164
1727942640,2024-10-03 08:04:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.89900000,2128.0229
1727942580,2024-10-03 08:03:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.08801528,207.988908168
1727942520,2024-10-03 08:02:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.00000000,0.0
1727942460,2024-10-03 08:01:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.02199545,52.012640614999995
1727942400,2024-10-03 08:00:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1727942340,2024-10-03 07:59:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1727942280,2024-10-03 07:58:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1727942220,2024-10-03 07:57:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1727942160,2024-10-03 07:56:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,1.25457908,2968.2086453720003
1727942100,2024-10-03 07:55:00,ETH/USD,2365.8,2365.8,2365.7,2365.7,4.68250000,11077.390249999999
1727942040,2024-10-03 07:54:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.02840000,67.20008
1727941980,2024-10-03 07:53:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00000000,0.0
1727941920,2024-10-03 07:52:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00000000,0.0
1727941860,2024-10-03 07:51:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.37563945,888.499991085
1727941800,2024-10-03 07:50:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.90100000,2133.1175
1727941740,2024-10-03 07:49:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.00000000,0.0
1727941680,2024-10-03 07:48:00,ETH/USD,2370.0,2370.0,2369.9,2369.9,0.20366145,482.657270355
1727941620,2024-10-03 07:47:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1727941560,2024-10-03 07:46:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1727941500,2024-10-03 07:45:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,1.70000000,4027.2999999999997
1727941440,2024-10-03 07:44:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1727941380,2024-10-03 07:43:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1727941320,2024-10-03 07:42:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,1.07300000,2553.6327
1727941260,2024-10-03 07:41:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.00000000,0.0
1727941200,2024-10-03 07:40:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.00756025,17.9964191
1727941140,2024-10-03 07:39:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1727941080,2024-10-03 07:38:00,ETH/USD,2377.7,2377.8,2377.7,2377.8,1.91663766,4557.381027948
1727941020,2024-10-03 07:37:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.00000000,0.0
1727940960,2024-10-03 07:36:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.00000000,0.0
1727940900,2024-10-03 07:35:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.00440000,10.46144
1727940840,2024-10-03 07:34:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1727940780,2024-10-03 07:33:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1727940720,2024-10-03 07:32:00,ETH/USD,2375.7,2377.2,2375.7,2377.2,4.02690000,9572.74668
1727940660,2024-10-03 07:31:00,ETH/USD,2373.9,2376.0,2373.5,2376.0,6.08734060,14463.5212656
1727940600,2024-10-03 07:30:00,ETH/USD,2374.1,2374.6,2373.1,2373.4,5.90000000,14003.060000000001
1727940540,2024-10-03 07:29:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1727940480,2024-10-03 07:28:00,ETH/USD,2375.8,2375.9,2375.8,2375.9,3.30000000,7840.47
1727940420,2024-10-03 07:27:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1727940360,2024-10-03 07:26:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,1.60000000,3800.96
1727940300,2024-10-03 07:25:00,ETH/USD,2379.6,2379.6,2377.1,2377.1,2.85431394,6784.9896667739995
1727940240,2024-10-03 07:24:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,26.94721097,64134.3621086
1727940180,2024-10-03 07:23:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.01643360,39.1037512
1727940120,2024-10-03 07:22:00,ETH/USD,2380.0,2381.1,2380.0,2381.1,1.73800000,4138.3517999999995
1727940060,2024-10-03 07:21:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1727940000,2024-10-03 07:20:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1727939940,2024-10-03 07:19:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1727939880,2024-10-03 07:18:00,ETH/USD,2377.2,2377.2,2376.7,2376.7,2.24364991,5332.482741096999
1727939820,2024-10-03 07:17:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1727939760,2024-10-03 07:16:00,ETH/USD,2382.0,2382.0,2381.4,2381.5,1.91125403,4551.651472445
1727939700,2024-10-03 07:15:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.88000000,2097.216
1727939640,2024-10-03 07:14:00,ETH/USD,2382.7,2382.7,2382.6,2382.6,2.00000000,4765.2
1727939580,2024-10-03 07:13:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1727939520,2024-10-03 07:12:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1727939460,2024-10-03 07:11:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1727939400,2024-10-03 07:10:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.01218949,29.073152599
1727939340,2024-10-03 07:09:00,ETH/USD,2388.2,2388.2,2384.9,2384.9,3.00000000,7154.700000000001
1727939280,2024-10-03 07:08:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1727939220,2024-10-03 07:07:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1727939160,2024-10-03 07:06:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1727939100,2024-10-03 07:05:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,1.00000000,2392.6
1727939040,2024-10-03 07:04:00,ETH/USD,2387.1,2387.1,2386.9,2387.1,18.27296834,43619.402724413994
1727938980,2024-10-03 07:03:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00000000,0.0
1727938920,2024-10-03 07:02:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.88944170,2123.9867796
1727938860,2024-10-03 07:01:00,ETH/USD,2388.4,2388.4,2388.3,2388.3,1.80000000,4298.9400000000005
1727938800,2024-10-03 07:00:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727938740,2024-10-03 06:59:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727938680,2024-10-03 06:58:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727938620,2024-10-03 06:57:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727938560,2024-10-03 06:56:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727938500,2024-10-03 06:55:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,1.00000000,2389.1
1727938440,2024-10-03 06:54:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938380,2024-10-03 06:53:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938320,2024-10-03 06:52:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938260,2024-10-03 06:51:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938200,2024-10-03 06:50:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938140,2024-10-03 06:49:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938080,2024-10-03 06:48:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727938020,2024-10-03 06:47:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1727937960,2024-10-03 06:46:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.02543986,60.831793232
1727937900,2024-10-03 06:45:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.00000000,0.0
1727937840,2024-10-03 06:44:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.83717279,2000.5918162629998
1727937780,2024-10-03 06:43:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,1.00000000,2388.7
1727937720,2024-10-03 06:42:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727937660,2024-10-03 06:41:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727937600,2024-10-03 06:40:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727937540,2024-10-03 06:39:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727937480,2024-10-03 06:38:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727937420,2024-10-03 06:37:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00718651,17.170009692
1727937360,2024-10-03 06:36:00,ETH/USD,2390.7,2390.7,2390.7,2390.7,0.99332157,2374.733877399
1727937300,2024-10-03 06:35:00,ETH/USD,2391.1,2391.1,2391.1,2391.1,0.01657667,39.636475637000004
1727937240,2024-10-03 06:34:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.00000000,0.0
1727937180,2024-10-03 06:33:00,ETH/USD,2390.8,2390.8,2389.8,2389.9,7.57921299,18113.561124801003
1727937120,2024-10-03 06:32:00,ETH/USD,2389.2,2390.8,2389.2,2390.7,10.00000000,23907.0
1727937060,2024-10-03 06:31:00,ETH/USD,2387.9,2389.3,2387.9,2389.3,10.68550670,25530.88115831
1727937000,2024-10-03 06:30:00,ETH/USD,2389.3,2389.3,2388.0,2388.0,11.68293383,27898.84598604
1727936940,2024-10-03 06:29:00,ETH/USD,2387.9,2389.1,2387.6,2389.1,9.88958881,23627.216625971
1727936880,2024-10-03 06:28:00,ETH/USD,2387.9,2388.1,2387.0,2388.0,10.81653776,25829.892170879997
1727936820,2024-10-03 06:27:00,ETH/USD,2388.3,2388.3,2387.8,2388.0,12.00000000,28656.0
1727936760,2024-10-03 06:26:00,ETH/USD,2386.7,2388.3,2386.7,2388.2,13.27711246,31708.399976971996
1727936700,2024-10-03 06:25:00,ETH/USD,2387.9,2388.2,2386.5,2386.7,11.41741364,27249.941134587996
1727936640,2024-10-03 06:24:00,ETH/USD,2388.2,2388.3,2387.8,2387.8,9.92065512,23688.540295536
1727936580,2024-10-03 06:23:00,ETH/USD,2389.1,2389.1,2387.8,2388.3,11.37088536,27157.085505288003
1727936520,2024-10-03 06:22:00,ETH/USD,2389.9,2390.3,2388.4,2388.5,12.00000000,28662.0
1727936460,2024-10-03 06:21:00,ETH/USD,2390.6,2391.0,2390.1,2390.1,11.00000000,26291.1
1727936400,2024-10-03 06:20:00,ETH/USD,2390.3,2390.9,2390.0,2390.8,11.15081400,26659.366111200005
1727936340,2024-10-03 06:19:00,ETH/USD,2388.6,2390.6,2388.0,2390.6,10.66001446,25483.830568076
1727936280,2024-10-03 06:18:00,ETH/USD,2388.9,2388.9,2388.2,2388.4,12.00000000,28660.800000000003
1727936220,2024-10-03 06:17:00,ETH/USD,2388.1,2388.9,2388.1,2388.6,11.90000000,28424.34
1727936160,2024-10-03 06:16:00,ETH/USD,2388.8,2390.0,2388.8,2388.9,11.15105688,26638.759780632
1727936100,2024-10-03 06:15:00,ETH/USD,2387.7,2388.9,2387.7,2388.9,12.00000000,28666.800000000003
1727936040,2024-10-03 06:14:00,ETH/USD,2387.6,2387.9,2387.6,2387.6,4.01009759,9574.509005884
1727935980,2024-10-03 06:13:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1727935920,2024-10-03 06:12:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1727935860,2024-10-03 06:11:00,ETH/USD,2389.3,2389.5,2389.3,2389.5,1.72883594,4131.0534786299995
1727935800,2024-10-03 06:10:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935740,2024-10-03 06:09:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935680,2024-10-03 06:08:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935620,2024-10-03 06:07:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935560,2024-10-03 06:06:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935500,2024-10-03 06:05:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1727935440,2024-10-03 06:04:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,2.50000000,5955.0
1727935380,2024-10-03 06:03:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1727935320,2024-10-03 06:02:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1727935260,2024-10-03 06:01:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1727935200,2024-10-03 06:00:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1727935140,2024-10-03 05:59:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.00000000,0.0
1727935080,2024-10-03 05:58:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.03910000,93.18703000000001
1727935020,2024-10-03 05:57:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1727934960,2024-10-03 05:56:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1727934900,2024-10-03 05:55:00,ETH/USD,2382.8,2383.0,2382.8,2383.0,0.11205519,267.02751777
1727934840,2024-10-03 05:54:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00000000,0.0
1727934780,2024-10-03 05:53:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00000000,0.0
1727934720,2024-10-03 05:52:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00000000,0.0
1727934660,2024-10-03 05:51:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00000000,0.0
1727934600,2024-10-03 05:50:00,ETH/USD,2384.6,2385.0,2382.5,2382.5,6.78744451,16171.086545075
1727934540,2024-10-03 05:49:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727934480,2024-10-03 05:48:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727934420,2024-10-03 05:47:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727934360,2024-10-03 05:46:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,1.43000000,3416.4129999999996
1727934300,2024-10-03 05:45:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1727934240,2024-10-03 05:44:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,2.30000000,5494.929999999999
1727934180,2024-10-03 05:43:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,0.06670428,159.196434648
1727934120,2024-10-03 05:42:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.00000000,0.0
1727934060,2024-10-03 05:41:00,ETH/USD,2385.7,2385.7,2384.5,2384.5,1.60844409,3835.334932605
1727934000,2024-10-03 05:40:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.00000000,0.0
1727933940,2024-10-03 05:39:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.00000000,0.0
1727933880,2024-10-03 05:38:00,ETH/USD,2387.4,2387.9,2387.4,2387.9,0.12299129,293.690901391
1727933820,2024-10-03 05:37:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1727933760,2024-10-03 05:36:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1727933700,2024-10-03 05:35:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1727933640,2024-10-03 05:34:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1727933580,2024-10-03 05:33:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1727933520,2024-10-03 05:32:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,1.40000000,3346.56
1727933460,2024-10-03 05:31:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727933400,2024-10-03 05:30:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727933340,2024-10-03 05:29:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727933280,2024-10-03 05:28:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727933220,2024-10-03 05:27:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727933160,2024-10-03 05:26:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.01210000,28.92868
1727933100,2024-10-03 05:25:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.00000000,0.0
1727933040,2024-10-03 05:24:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.07390044,176.644221732
1727932980,2024-10-03 05:23:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.09000000,215.064
1727932920,2024-10-03 05:22:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1727932860,2024-10-03 05:21:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1727932800,2024-10-03 05:20:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.07560000,180.80496
1727932740,2024-10-03 05:19:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,1.28663860,3078.54017822
1727932680,2024-10-03 05:18:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.02900000,69.3709
1727932620,2024-10-03 05:17:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1727932560,2024-10-03 05:16:00,ETH/USD,2392.3,2392.5,2392.3,2392.5,0.19080000,456.489
1727932500,2024-10-03 05:15:00,ETH/USD,2393.3,2394.2,2393.3,2394.2,1.99142602,4767.872177083999
1727932440,2024-10-03 05:14:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1727932380,2024-10-03 05:13:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1727932320,2024-10-03 05:12:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.12742866,305.166154968
1727932260,2024-10-03 05:11:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1727932200,2024-10-03 05:10:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1727932140,2024-10-03 05:09:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.09435417,225.88388298
1727932080,2024-10-03 05:08:00,ETH/USD,2393.9,2394.2,2393.9,2394.2,0.14154562,338.888523404
1727932020,2024-10-03 05:07:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.10659406,255.07958558
1727931960,2024-10-03 05:06:00,ETH/USD,2392.4,2392.9,2392.4,2392.9,1.63891786,3921.7665471940004
1727931900,2024-10-03 05:05:00,ETH/USD,2393.5,2393.5,2393.3,2393.3,0.21173725,506.750760425
1727931840,2024-10-03 05:04:00,ETH/USD,2397.9,2397.9,2394.6,2394.6,0.96753000,2316.847338
1727931780,2024-10-03 05:03:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1727931720,2024-10-03 05:02:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1727931660,2024-10-03 05:01:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.01735656,41.60367432
1727931600,2024-10-03 05:00:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1727931540,2024-10-03 04:59:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,2.23158243,5349.326242953
1727931480,2024-10-03 04:58:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,3.00000000,7186.799999999999
1727931420,2024-10-03 04:57:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1727931360,2024-10-03 04:56:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1727931300,2024-10-03 04:55:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.01000000,23.95
1727931240,2024-10-03 04:54:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.01920000,45.99936
1727931180,2024-10-03 04:53:00,ETH/USD,2397.0,2397.1,2397.0,2397.1,1.86602579,4473.050421209
1727931120,2024-10-03 04:52:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.00000000,0.0
1727931060,2024-10-03 04:51:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.03880000,93.08896
1727931000,2024-10-03 04:50:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1727930940,2024-10-03 04:49:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1727930880,2024-10-03 04:48:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,2.20000000,5282.860000000001
1727930820,2024-10-03 04:47:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1727930760,2024-10-03 04:46:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1727930700,2024-10-03 04:45:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1727930640,2024-10-03 04:44:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.09961306,238.961769634
1727930580,2024-10-03 04:43:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,1.16721904,2800.041755056
1727930520,2024-10-03 04:42:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.00000000,0.0
1727930460,2024-10-03 04:41:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.00000000,0.0
1727930400,2024-10-03 04:40:00,ETH/USD,2398.4,2399.3,2398.4,2399.2,1.33930000,3213.2485599999995
1727930340,2024-10-03 04:39:00,ETH/USD,2397.5,2398.0,2397.5,2398.0,0.03841540,92.12012920000001
1727930280,2024-10-03 04:38:00,ETH/USD,2397.5,2397.5,2397.5,2397.5,0.03700000,88.7075
1727930220,2024-10-03 04:37:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1727930160,2024-10-03 04:36:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1727930100,2024-10-03 04:35:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1727930040,2024-10-03 04:34:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.20890000,500.77507999999995
1727929980,2024-10-03 04:33:00,ETH/USD,2397.8,2397.8,2396.9,2396.9,0.15710000,376.55298999999997
1727929920,2024-10-03 04:32:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1727929860,2024-10-03 04:31:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1727929800,2024-10-03 04:30:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.03650798,87.47312008
1727929740,2024-10-03 04:29:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.00000000,0.0
1727929680,2024-10-03 04:28:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.05184416,124.20823852800001
1727929620,2024-10-03 04:27:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.08980000,215.01712
1727929560,2024-10-03 04:26:00,ETH/USD,2394.0,2394.0,2393.6,2393.6,0.00918966,21.996370176
1727929500,2024-10-03 04:25:00,ETH/USD,2393.2,2394.2,2392.3,2392.3,2.13879489,5116.639015347
1727929440,2024-10-03 04:24:00,ETH/USD,2392.2,2392.5,2391.6,2392.5,0.04598442,110.01772485
1727929380,2024-10-03 04:23:00,ETH/USD,2392.0,2392.3,2392.0,2392.3,1.88312164,4504.991899372
1727929320,2024-10-03 04:22:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.00000000,0.0
1727929260,2024-10-03 04:21:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.03860000,92.37366
1727929200,2024-10-03 04:20:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.06000000,143.61599999999999
1727929140,2024-10-03 04:19:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1727929080,2024-10-03 04:18:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1727929020,2024-10-03 04:17:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1727928960,2024-10-03 04:16:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.41068289,983.5444532610001
1727928900,2024-10-03 04:15:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.02000000,47.888000000000005
1727928840,2024-10-03 04:14:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.00000000,0.0
1727928780,2024-10-03 04:13:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,2.00000000,4791.4
1727928720,2024-10-03 04:12:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.00000000,0.0
1727928660,2024-10-03 04:11:00,ETH/USD,2397.1,2398.5,2397.1,2398.5,0.87336101,2094.756382485
1727928600,2024-10-03 04:10:00,ETH/USD,2397.3,2397.3,2396.9,2396.9,0.05585039,133.867799791
1727928540,2024-10-03 04:09:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.05343193,128.087022596
1727928480,2024-10-03 04:08:00,ETH/USD,2396.4,2396.4,2396.4,2396.4,0.05930000,142.10652
1727928420,2024-10-03 04:07:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.70000000,1678.3899999999999
1727928360,2024-10-03 04:06:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1727928300,2024-10-03 04:05:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1727928240,2024-10-03 04:04:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.03690000,88.45299
1727928180,2024-10-03 04:03:00,ETH/USD,2397.1,2397.1,2396.8,2396.8,0.03362751,80.598415968
1727928120,2024-10-03 04:02:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.04732710,113.41939515
1727928060,2024-10-03 04:01:00,ETH/USD,2398.4,2398.8,2398.4,2398.8,11.11240077,26656.426967076004
1727928000,2024-10-03 04:00:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1727927940,2024-10-03 03:59:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1727927880,2024-10-03 03:58:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.09620000,230.77418
1727927820,2024-10-03 03:57:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1727927760,2024-10-03 03:56:00,ETH/USD,2396.3,2397.1,2396.3,2397.1,0.19889655,476.774920005
1727927700,2024-10-03 03:55:00,ETH/USD,2395.8,2395.8,2395.4,2395.4,0.57594208,1379.611658432
1727927640,2024-10-03 03:54:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1727927580,2024-10-03 03:53:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1727927520,2024-10-03 03:52:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.08000000,191.472
1727927460,2024-10-03 03:51:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,0.85188923,2040.871028311
1727927400,2024-10-03 03:50:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00000000,0.0
1727927340,2024-10-03 03:49:00,ETH/USD,2392.4,2393.6,2392.4,2393.6,0.18029192,431.546739712
1727927280,2024-10-03 03:48:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.00000000,0.0
1727927220,2024-10-03 03:47:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.11704227,279.824659116
1727927160,2024-10-03 03:46:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.13134690,313.90595630999997
1727927100,2024-10-03 03:45:00,ETH/USD,2391.0,2391.3,2391.0,2391.1,0.21424293,512.276269923
1727927040,2024-10-03 03:44:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.00000000,0.0
1727926980,2024-10-03 03:43:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.00000000,0.0
1727926920,2024-10-03 03:42:00,ETH/USD,2390.3,2391.3,2390.3,2391.3,1.01923659,2437.300457667
1727926860,2024-10-03 03:41:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.02533483,60.552777182999996
1727926800,2024-10-03 03:40:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1727926740,2024-10-03 03:39:00,ETH/USD,2390.0,2390.1,2389.8,2389.8,6.21758572,14858.786353656
1727926680,2024-10-03 03:38:00,ETH/USD,2392.0,2392.6,2389.7,2389.7,9.71951779,23226.731662762995
1727926620,2024-10-03 03:37:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.07938324,189.94027834799996
1727926560,2024-10-03 03:36:00,ETH/USD,2395.5,2395.9,2395.5,2395.9,1.81591220,4350.744039980001
1727926500,2024-10-03 03:35:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.11290166,270.489797028
1727926440,2024-10-03 03:34:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1727926380,2024-10-03 03:33:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.02200000,52.711999999999996
1727926320,2024-10-03 03:32:00,ETH/USD,2396.9,2397.4,2396.9,2397.4,0.05182708,124.250241592
1727926260,2024-10-03 03:31:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1727926200,2024-10-03 03:30:00,ETH/USD,2392.4,2392.6,2392.4,2392.6,14.98813856,35860.620318655994
1727926140,2024-10-03 03:29:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.00000000,0.0
1727926080,2024-10-03 03:28:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.00000000,0.0
1727926020,2024-10-03 03:27:00,ETH/USD,2393.6,2396.0,2393.6,2395.8,12.90050355,30907.02640509
1727925960,2024-10-03 03:26:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00000000,0.0
1727925900,2024-10-03 03:25:00,ETH/USD,2393.3,2393.6,2393.3,2393.6,0.22453623,537.449920128
1727925840,2024-10-03 03:24:00,ETH/USD,2393.7,2395.3,2393.7,2395.3,0.20796582,498.140528646
1727925780,2024-10-03 03:23:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1727925720,2024-10-03 03:22:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1727925660,2024-10-03 03:21:00,ETH/USD,2392.2,2393.2,2392.2,2393.2,1.71672435,4108.46471442
1727925600,2024-10-03 03:20:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.00000000,0.0
1727925540,2024-10-03 03:19:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.09082842,217.10717232600004
1727925480,2024-10-03 03:18:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1727925420,2024-10-03 03:17:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1727925360,2024-10-03 03:16:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1727925300,2024-10-03 03:15:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.04000000,95.47200000000001
1727925240,2024-10-03 03:14:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00000000,0.0
1727925180,2024-10-03 03:13:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00000000,0.0
1727925120,2024-10-03 03:12:00,ETH/USD,2387.2,2388.0,2387.2,2388.0,1.77440141,4237.270567080001
1727925060,2024-10-03 03:11:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.08755701,209.051117076
1727925000,2024-10-03 03:10:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.05756262,137.424998988
1727924940,2024-10-03 03:09:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.14740000,351.90276
1727924880,2024-10-03 03:08:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1727924820,2024-10-03 03:07:00,ETH/USD,2387.0,2387.0,2385.8,2385.8,1.78636000,4261.897688
1727924760,2024-10-03 03:06:00,ETH/USD,2388.4,2388.4,2387.2,2387.2,0.12433640,296.81585407999995
1727924700,2024-10-03 03:05:00,ETH/USD,2387.4,2388.0,2387.4,2388.0,1.73197187,4135.94882556
1727924640,2024-10-03 03:04:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.00000000,0.0
1727924580,2024-10-03 03:03:00,ETH/USD,2388.5,2388.5,2386.5,2386.5,142.70970000,340576.69905
1727924520,2024-10-03 03:02:00,ETH/USD,2390.5,2390.5,2385.6,2385.6,16.88047756,40270.06726713599
1727924460,2024-10-03 03:01:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.19990000,478.10083
1727924400,2024-10-03 03:00:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1727924340,2024-10-03 02:59:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1727924280,2024-10-03 02:58:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,1027.90300472,2459669.099994488
1727924220,2024-10-03 02:57:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.01000000,23.944000000000003
1727924160,2024-10-03 02:56:00,ETH/USD,2393.1,2393.6,2393.1,2393.6,0.07212809,172.645796224
1727924100,2024-10-03 02:55:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1727924040,2024-10-03 02:54:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1727923980,2024-10-03 02:53:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1727923920,2024-10-03 02:52:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,1.10000000,2632.8500000000004
1727923860,2024-10-03 02:51:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1727923800,2024-10-03 02:50:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1727923740,2024-10-03 02:49:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.21600000,517.4495999999999
1727923680,2024-10-03 02:48:00,ETH/USD,2392.0,2395.7,2392.0,2395.7,0.87577913,2098.104061741
1727923620,2024-10-03 02:47:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1727923560,2024-10-03 02:46:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1727923500,2024-10-03 02:45:00,ETH/USD,2388.0,2389.6,2388.0,2389.6,0.09845545,235.26914331999998
1727923440,2024-10-03 02:44:00,ETH/USD,2385.5,2386.6,2385.5,2386.6,1.53701833,3668.247946378
1727923380,2024-10-03 02:43:00,ETH/USD,2384.9,2386.2,2384.9,2386.2,0.33643574,802.802962788
1727923320,2024-10-03 02:42:00,ETH/USD,2385.2,2385.3,2385.2,2385.3,0.07063224,168.479082072
1727923260,2024-10-03 02:41:00,ETH/USD,2385.9,2385.9,2385.9,2385.9,0.00000000,0.0
1727923200,2024-10-03 02:40:00,ETH/USD,2385.9,2385.9,2385.9,2385.9,0.00000000,0.0
1727923140,2024-10-03 02:39:00,ETH/USD,2388.0,2388.0,2385.9,2385.9,0.24732882,590.101831638
1727923080,2024-10-03 02:38:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.25469196,607.975177716
1727923020,2024-10-03 02:37:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.04111091,98.20574180800001
1727922960,2024-10-03 02:36:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.01210000,28.90206
1727922900,2024-10-03 02:35:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.01090000,26.0401
1727922840,2024-10-03 02:34:00,ETH/USD,2390.7,2390.7,2390.7,2390.7,0.03953791,94.523281437
1727922780,2024-10-03 02:33:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.00000000,0.0
1727922720,2024-10-03 02:32:00,ETH/USD,2388.9,2388.9,2387.2,2387.2,0.44527227,1062.953962944
1727922660,2024-10-03 02:31:00,ETH/USD,2388.4,2388.4,2388.0,2388.0,0.10810000,258.1428
1727922600,2024-10-03 02:30:00,ETH/USD,2389.0,2389.9,2389.0,2389.9,0.22502444,537.785909156
1727922540,2024-10-03 02:29:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1727922480,2024-10-03 02:28:00,ETH/USD,2388.3,2388.3,2388.2,2388.2,0.08276276,197.654023432
1727922420,2024-10-03 02:27:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1727922360,2024-10-03 02:26:00,ETH/USD,2389.0,2389.6,2389.0,2389.6,0.01689131,40.363474376
1727922300,2024-10-03 02:25:00,ETH/USD,2388.0,2388.0,2387.7,2387.7,2.79256207,6667.800454538999
1727922240,2024-10-03 02:24:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727922180,2024-10-03 02:23:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727922120,2024-10-03 02:22:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727922060,2024-10-03 02:21:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727922000,2024-10-03 02:20:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727921940,2024-10-03 02:19:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.00000000,0.0
1727921880,2024-10-03 02:18:00,ETH/USD,2387.1,2387.8,2387.1,2387.8,0.15225299,363.54968952200005
1727921820,2024-10-03 02:17:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00000000,0.0
1727921760,2024-10-03 02:16:00,ETH/USD,2391.4,2391.4,2390.1,2390.1,0.21069238,503.575857438
1727921700,2024-10-03 02:15:00,ETH/USD,2391.6,2391.6,2391.3,2391.3,0.09450000,225.97785000000002
1727921640,2024-10-03 02:14:00,ETH/USD,2390.5,2391.3,2390.5,2391.3,0.85941160,2055.11095908
1727921580,2024-10-03 02:13:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.00000000,0.0
1727921520,2024-10-03 02:12:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,1.08643446,2598.0993676440003
1727921460,2024-10-03 02:11:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1727921400,2024-10-03 02:10:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.04070000,97.25672
1727921340,2024-10-03 02:09:00,ETH/USD,2386.0,2387.4,2386.0,2387.4,0.25590679,610.951870446
1727921280,2024-10-03 02:08:00,ETH/USD,2385.0,2386.8,2385.0,2386.8,1.78760865,4266.66432582
1727921220,2024-10-03 02:07:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,0.09237868,220.3231518
1727921160,2024-10-03 02:06:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.12891067,307.310146213
1727921100,2024-10-03 02:05:00,ETH/USD,2382.1,2383.1,2382.1,2383.1,0.29130715,694.214069165
1727921040,2024-10-03 02:04:00,ETH/USD,2383.0,2383.0,2382.2,2382.2,0.08497328,202.42334761599997
1727920980,2024-10-03 02:03:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,0.39000000,929.838
1727920920,2024-10-03 02:02:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,0.00790747,18.85140848
1727920860,2024-10-03 02:01:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1727920800,2024-10-03 02:00:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1727920740,2024-10-03 01:59:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.02538071,60.505074569
1727920680,2024-10-03 01:58:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1727920620,2024-10-03 01:57:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.19990000,476.50163
1727920560,2024-10-03 01:56:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1727920500,2024-10-03 01:55:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.10485151,250.259584068
1727920440,2024-10-03 01:54:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.23921713,570.604620189
1727920380,2024-10-03 01:53:00,ETH/USD,2384.9,2386.8,2384.8,2385.2,0.18210783,434.36359611599994
1727920320,2024-10-03 01:52:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.02350000,56.0569
1727920260,2024-10-03 01:51:00,ETH/USD,2382.2,2382.2,2381.6,2381.6,0.09700000,231.0152
1727920200,2024-10-03 01:50:00,ETH/USD,2381.6,2382.3,2381.6,2382.3,0.60720492,1446.5442809160002
1727920140,2024-10-03 01:49:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1727920080,2024-10-03 01:48:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1727920020,2024-10-03 01:47:00,ETH/USD,2379.8,2380.4,2379.8,2380.0,1.64156970,3906.935886
1727919960,2024-10-03 01:46:00,ETH/USD,2379.8,2379.8,2379.7,2379.7,0.05527729,131.543367013
1727919900,2024-10-03 01:45:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.00000000,0.0
1727919840,2024-10-03 01:44:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.00000000,0.0
1727919780,2024-10-03 01:43:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.06049751,144.371257864
1727919720,2024-10-03 01:42:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.00000000,0.0
1727919660,2024-10-03 01:41:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.07279037,173.89619392999998
1727919600,2024-10-03 01:40:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.15660000,374.39928
1727919540,2024-10-03 01:39:00,ETH/USD,2390.2,2390.8,2390.2,2390.8,1.28052349,3061.475559892
1727919480,2024-10-03 01:38:00,ETH/USD,2386.6,2388.3,2386.6,2388.3,0.12934748,308.920586484
1727919420,2024-10-03 01:37:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,0.00000000,0.0
1727919360,2024-10-03 01:36:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,0.08736119,208.45253545900002
1727919300,2024-10-03 01:35:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00000000,0.0
1727919240,2024-10-03 01:34:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.01350513,32.266456596
1727919180,2024-10-03 01:33:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00000000,0.0
1727919120,2024-10-03 01:32:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00000000,0.0
1727919060,2024-10-03 01:31:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00000000,0.0
1727919000,2024-10-03 01:30:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.08500000,203.2945
1727918940,2024-10-03 01:29:00,ETH/USD,2389.4,2390.7,2389.4,2390.7,4.17167697,9973.228132179
1727918880,2024-10-03 01:28:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.00000000,0.0
1727918820,2024-10-03 01:27:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.00000000,0.0
1727918760,2024-10-03 01:26:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.00000000,0.0
1727918700,2024-10-03 01:25:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.00000000,0.0
1727918640,2024-10-03 01:24:00,ETH/USD,2386.1,2387.4,2385.9,2387.4,0.89738217,2142.410192658
1727918580,2024-10-03 01:23:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,0.10334710,246.65852356999997
1727918520,2024-10-03 01:22:00,ETH/USD,2387.3,2387.3,2386.7,2386.7,2.49017409,5943.298500602999
1727918460,2024-10-03 01:21:00,ETH/USD,2386.0,2387.2,2386.0,2386.7,0.19074146,455.242642582
1727918400,2024-10-03 01:20:00,ETH/USD,2385.0,2385.4,2385.0,2385.4,0.14660190,349.70417226
1727918340,2024-10-03 01:19:00,ETH/USD,2384.6,2384.6,2384.6,2384.6,0.01221556,29.129224376
1727918280,2024-10-03 01:18:00,ETH/USD,2383.7,2384.8,2383.7,2383.8,1.73729187,4141.356359706
1727918220,2024-10-03 01:17:00,ETH/USD,2383.9,2383.9,2383.6,2383.6,5.01432156,11952.136870416
1727918160,2024-10-03 01:16:00,ETH/USD,2383.2,2383.4,2383.2,2383.4,6.26929020,14942.226262680002
1727918100,2024-10-03 01:15:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.00000000,0.0
1727918040,2024-10-03 01:14:00,ETH/USD,2383.8,2383.8,2382.8,2382.8,1.55299827,3700.484277756
1727917980,2024-10-03 01:13:00,ETH/USD,2380.9,2382.6,2380.9,2382.6,1.67857730,3999.37827498
1727917920,2024-10-03 01:12:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.05369621,127.823827905
1727917860,2024-10-03 01:11:00,ETH/USD,2379.0,2380.6,2379.0,2380.6,0.12803394,304.797597564
1727917800,2024-10-03 01:10:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1727917740,2024-10-03 01:09:00,ETH/USD,2379.3,2379.3,2378.5,2379.0,0.21537088,512.36732352
1727917680,2024-10-03 01:08:00,ETH/USD,2380.0,2380.7,2380.0,2380.7,0.12383170,294.80612819
1727917620,2024-10-03 01:07:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.02360000,56.168
1727917560,2024-10-03 01:06:00,ETH/USD,2380.7,2381.3,2380.5,2380.9,0.38970295,927.843753655
1727917500,2024-10-03 01:05:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.04826989,115.05128281500001
1727917440,2024-10-03 01:04:00,ETH/USD,2378.5,2384.1,2378.5,2383.6,2.27592044,5424.883960784
1727917380,2024-10-03 01:03:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.26174197,623.338501555
1727917320,2024-10-03 01:02:00,ETH/USD,2381.5,2381.5,2380.1,2380.1,0.85320000,2030.70132
1727917260,2024-10-03 01:01:00,ETH/USD,2375.8,2377.7,2375.8,2377.7,0.36776313,874.4303942009999
1727917200,2024-10-03 01:00:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.22000000,521.796
1727917140,2024-10-03 00:59:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.02452579,58.175173879999996
1727917080,2024-10-03 00:58:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.01680000,39.774
1727917020,2024-10-03 00:57:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00000000,0.0
1727916960,2024-10-03 00:56:00,ETH/USD,2367.3,2368.3,2367.3,2368.3,0.06320000,149.67656000000002
1727916900,2024-10-03 00:55:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00000000,0.0
1727916840,2024-10-03 00:54:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,7.24513677,17176.045740638998
1727916780,2024-10-03 00:53:00,ETH/USD,2373.0,2373.8,2373.0,2373.8,0.04593394,109.03798677200001
1727916720,2024-10-03 00:52:00,ETH/USD,2373.8,2373.8,2372.7,2372.7,0.08418815,199.753223505
1727916660,2024-10-03 00:51:00,ETH/USD,2374.9,2374.9,2374.2,2374.2,0.13252088,314.631073296
1727916600,2024-10-03 00:50:00,ETH/USD,2374.6,2374.6,2374.2,2374.2,1.66000000,3941.1719999999996
1727916540,2024-10-03 00:49:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1727916480,2024-10-03 00:48:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1727916420,2024-10-03 00:47:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.01229345,29.192026369999997
1727916360,2024-10-03 00:46:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.11760000,279.02952
1727916300,2024-10-03 00:45:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,8.43793237,20000.431096611002
1727916240,2024-10-03 00:44:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.00000000,0.0
1727916180,2024-10-03 00:43:00,ETH/USD,2371.3,2372.1,2371.3,2372.1,2.65664040,6301.81669284
1727916120,2024-10-03 00:42:00,ETH/USD,2376.3,2376.3,2375.7,2375.7,1.66321200,3951.2927483999997
1727916060,2024-10-03 00:41:00,ETH/USD,2378.9,2378.9,2376.6,2376.6,0.05711651,135.743097666
1727916000,2024-10-03 00:40:00,ETH/USD,2377.9,2378.9,2377.3,2378.9,6.18651484,14717.100152876
1727915940,2024-10-03 00:39:00,ETH/USD,2380.3,2381.5,2380.3,2381.5,0.32030000,762.79445
1727915880,2024-10-03 00:38:00,ETH/USD,2376.9,2377.6,2376.9,2377.6,10.35783531,24626.789233056
1727915820,2024-10-03 00:37:00,ETH/USD,2377.9,2381.1,2377.9,2381.1,1.85333052,4412.965301172
1727915760,2024-10-03 00:36:00,ETH/USD,2373.3,2375.6,2373.3,2375.6,0.16406273,389.74742138799996
1727915700,2024-10-03 00:35:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.10890000,258.5286
1727915640,2024-10-03 00:34:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.08065552,191.726236592
1727915580,2024-10-03 00:33:00,ETH/USD,2375.3,2376.1,2375.3,2376.1,0.06107231,145.11391579099998
1727915520,2024-10-03 00:32:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.00000000,0.0
1727915460,2024-10-03 00:31:00,ETH/USD,2368.6,2369.7,2367.9,2367.9,29.03510325,68752.220985675
1727915400,2024-10-03 00:30:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00000000,0.0
1727915340,2024-10-03 00:29:00,ETH/USD,2366.0,2366.0,2365.3,2365.3,0.05729162,135.511868786
1727915280,2024-10-03 00:28:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.00000000,0.0
1727915220,2024-10-03 00:27:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.08271338,195.6171437
1727915160,2024-10-03 00:26:00,ETH/USD,2355.8,2356.8,2355.8,2356.8,19.77475488,46605.142301184
1727915100,2024-10-03 00:25:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00810000,19.08603
1727915040,2024-10-03 00:24:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,1.63260000,3843.7934400000004
1727914980,2024-10-03 00:23:00,ETH/USD,2356.5,2356.6,2354.1,2354.1,1.90959214,4495.370856774
1727914920,2024-10-03 00:22:00,ETH/USD,2361.3,2361.3,2359.8,2359.8,0.07552000,178.21209600000003
1727914860,2024-10-03 00:21:00,ETH/USD,2359.8,2362.0,2359.8,2362.0,3.46452221,8183.20146002
1727914800,2024-10-03 00:20:00,ETH/USD,2361.9,2361.9,2360.8,2360.8,0.46320000,1093.52256
1727914740,2024-10-03 00:19:00,ETH/USD,2361.7,2361.7,2361.6,2361.6,2.12240471,5012.270963136
1727914680,2024-10-03 00:18:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.00000000,0.0
1727914620,2024-10-03 00:17:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.00000000,0.0
1727914560,2024-10-03 00:16:00,ETH/USD,2372.7,2373.4,2372.7,2373.4,1.94270000,4610.80418
1727914500,2024-10-03 00:15:00,ETH/USD,2369.3,2372.6,2369.3,2372.6,0.06711068,159.226799368
1727914440,2024-10-03 00:14:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00897064,21.254137352
1727914380,2024-10-03 00:13:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,1.63260000,3870.7313400000003
1727914320,2024-10-03 00:12:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.08430000,199.83315
1727914260,2024-10-03 00:11:00,ETH/USD,2370.6,2371.4,2369.8,2371.4,3.61822768,8580.265120352
1727914200,2024-10-03 00:10:00,ETH/USD,2366.0,2369.7,2366.0,2367.6,3.36639089,7970.267071163999
1727914140,2024-10-03 00:09:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,2.00000000,4720.0
1727914080,2024-10-03 00:08:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.48000000,1134.528
1727914020,2024-10-03 00:07:00,ETH/USD,2357.2,2364.0,2357.2,2364.0,4.17015828,9858.25417392
1727913960,2024-10-03 00:06:00,ETH/USD,2356.2,2356.8,2356.1,2356.8,6.69194072,15771.565888896
1727913900,2024-10-03 00:05:00,ETH/USD,2356.4,2358.0,2356.4,2357.6,8.72548998,20571.215176848
1727913840,2024-10-03 00:04:00,ETH/USD,2363.8,2363.8,2358.7,2358.7,3.72414635,8784.143995744998
1727913780,2024-10-03 00:03:00,ETH/USD,2363.4,2363.4,2363.4,2363.4,1.70000000,4017.78
1727913720,2024-10-03 00:02:00,ETH/USD,2365.8,2365.8,2365.8,2365.8,0.06214789,147.029478162
1727913660,2024-10-03 00:01:00,ETH/USD,2365.0,2367.1,2363.2,2367.1,3.88578145,9198.033270295
1727913600,2024-10-03 00:00:00,ETH/USD,2363.6,2364.7,2363.1,2364.5,8.66726801,20493.755209645
1727913540,2024-10-02 23:59:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,15.97364720,37761.701980800004
1727913480,2024-10-02 23:58:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.04227079,100.000007903
1727913420,2024-10-02 23:57:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.00000000,0.0
1727913360,2024-10-02 23:56:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.00000000,0.0
1727913300,2024-10-02 23:55:00,ETH/USD,2366.5,2367.3,2366.5,2367.3,25.77333890,61013.22517797
1727913240,2024-10-02 23:54:00,ETH/USD,2367.0,2367.0,2366.1,2366.1,0.06516466,154.186102026
1727913180,2024-10-02 23:53:00,ETH/USD,2364.6,2365.7,2364.6,2365.7,18.38110025,43484.168861424994
1727913120,2024-10-02 23:52:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.00792015,18.721650570000005
1727913060,2024-10-02 23:51:00,ETH/USD,2360.4,2362.6,2360.4,2362.3,0.21353071,504.42359623300007
1727913000,2024-10-02 23:50:00,ETH/USD,2361.5,2362.3,2360.4,2360.5,4.61732627,10899.198660335001
1727912940,2024-10-02 23:49:00,ETH/USD,2362.6,2362.6,2362.5,2362.6,2.66735361,6301.889638986
1727912880,2024-10-02 23:48:00,ETH/USD,2366.2,2366.4,2361.2,2361.6,15.98924376,37760.198063616
1727912820,2024-10-02 23:47:00,ETH/USD,2368.4,2368.6,2367.7,2367.7,5.80337173,13740.643245121
1727912760,2024-10-02 23:46:00,ETH/USD,2368.4,2368.6,2368.4,2368.6,0.13076490,309.72974214
1727912700,2024-10-02 23:45:00,ETH/USD,2367.1,2367.2,2366.6,2366.6,0.93241094,2206.6437306039998
1727912640,2024-10-02 23:44:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.07398640,175.14060607999997
1727912580,2024-10-02 23:43:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.07997300,189.3040883
1727912520,2024-10-02 23:42:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00578787,13.692364058999997
1727912460,2024-10-02 23:41:00,ETH/USD,2368.1,2368.9,2368.0,2368.9,2.16979335,5140.023466815
1727912400,2024-10-02 23:40:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.07202825,170.562896
1727912340,2024-10-02 23:39:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1727912280,2024-10-02 23:38:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.08000000,189.44
1727912220,2024-10-02 23:37:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1727912160,2024-10-02 23:36:00,ETH/USD,2367.7,2368.9,2367.7,2368.9,0.33709486,798.544013854
1727912100,2024-10-02 23:35:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.00000000,0.0
1727912040,2024-10-02 23:34:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.15160000,359.35264000000006
1727911980,2024-10-02 23:33:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.01000159,23.720771002999996
1727911920,2024-10-02 23:32:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.01978527,46.885154318999994
1727911860,2024-10-02 23:31:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,2.50000000,5923.25
1727911800,2024-10-02 23:30:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,2.17599281,5158.4085553859995
1727911740,2024-10-02 23:29:00,ETH/USD,2371.8,2371.8,2371.7,2371.7,6.93694021,16452.341096057
1727911680,2024-10-02 23:28:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1727911620,2024-10-02 23:27:00,ETH/USD,2371.1,2371.1,2370.9,2370.9,0.09878396,234.206890764
1727911560,2024-10-02 23:26:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.00000000,0.0
1727911500,2024-10-02 23:25:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.02400000,56.9376
1727911440,2024-10-02 23:24:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1727911380,2024-10-02 23:23:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1727911320,2024-10-02 23:22:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1727911260,2024-10-02 23:21:00,ETH/USD,2375.8,2376.9,2375.8,2376.9,0.11764493,279.630234117
1727911200,2024-10-02 23:20:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.02800000,66.5224
1727911140,2024-10-02 23:19:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.19861795,471.538875095
1727911080,2024-10-02 23:18:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.04818401,114.412931745
1727911020,2024-10-02 23:17:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.04566170,108.50589771000001
1727910960,2024-10-02 23:16:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1727910900,2024-10-02 23:15:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1727910840,2024-10-02 23:14:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1727910780,2024-10-02 23:13:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1727910720,2024-10-02 23:12:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1727910660,2024-10-02 23:11:00,ETH/USD,2374.4,2376.4,2374.4,2376.4,0.21669824,514.961697536
1727910600,2024-10-02 23:10:00,ETH/USD,2374.4,2375.1,2374.4,2375.1,7.85302220,18651.713027219997
1727910540,2024-10-02 23:09:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.00000000,0.0
1727910480,2024-10-02 23:08:00,ETH/USD,2377.6,2377.9,2377.5,2377.5,3.05902691,7272.8364785250005
1727910420,2024-10-02 23:07:00,ETH/USD,2377.6,2378.0,2377.6,2378.0,0.45749271,1087.9176643800001
1727910360,2024-10-02 23:06:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.01245031,29.618042458999998
1727910300,2024-10-02 23:05:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1727910240,2024-10-02 23:04:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1727910180,2024-10-02 23:03:00,ETH/USD,2374.2,2374.5,2374.0,2374.5,23.62370644,56094.49094178
1727910120,2024-10-02 23:02:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1727910060,2024-10-02 23:01:00,ETH/USD,2381.5,2381.9,2381.4,2381.4,26.82084000,63871.148376000005
1727910000,2024-10-02 23:00:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.04551925,108.39043809999998
1727909940,2024-10-02 22:59:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1727909880,2024-10-02 22:58:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1727909820,2024-10-02 22:57:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1727909760,2024-10-02 22:56:00,ETH/USD,2378.8,2378.8,2378.7,2378.7,0.05250254,124.88779189799999
1727909700,2024-10-02 22:55:00,ETH/USD,2377.5,2377.8,2377.4,2377.8,0.25753627,612.3697428060001
1727909640,2024-10-02 22:54:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.12776477,303.632975905
1727909580,2024-10-02 22:53:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1727909520,2024-10-02 22:52:00,ETH/USD,2376.3,2376.9,2376.3,2376.9,0.12929306,307.31667431399995
1727909460,2024-10-02 22:51:00,ETH/USD,2377.3,2377.3,2377.3,2377.3,0.20271587,481.91643775100005
1727909400,2024-10-02 22:50:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.00993625,23.61449175
1727909340,2024-10-02 22:49:00,ETH/USD,2374.5,2374.8,2374.5,2374.8,0.13014791,309.075256668
1727909280,2024-10-02 22:48:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1727909220,2024-10-02 22:47:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1727909160,2024-10-02 22:46:00,ETH/USD,2374.4,2376.1,2374.4,2376.1,0.26996834,641.4717726739999
1727909100,2024-10-02 22:45:00,ETH/USD,2375.4,2375.5,2374.5,2375.5,2.10385745,4997.713372475
1727909040,2024-10-02 22:44:00,ETH/USD,2376.2,2376.2,2376.1,2376.1,1.57824912,3750.0777340319996
1727908980,2024-10-02 22:43:00,ETH/USD,2375.8,2376.9,2375.8,2376.9,0.32314948,768.093999012
1727908920,2024-10-02 22:42:00,ETH/USD,2375.0,2376.2,2375.0,2376.2,0.16294893,387.199247466
1727908860,2024-10-02 22:41:00,ETH/USD,2374.4,2375.0,2374.4,2375.0,3.11303000,7393.446250000001
1727908800,2024-10-02 22:40:00,ETH/USD,2372.0,2373.7,2371.7,2373.7,1.65294510,3923.5957838699997
1727908740,2024-10-02 22:39:00,ETH/USD,2371.1,2371.9,2371.1,2371.9,0.90054051,2135.992035669
1727908680,2024-10-02 22:38:00,ETH/USD,2369.5,2369.6,2369.4,2369.6,2.02207284,4791.503801663999
1727908620,2024-10-02 22:37:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.14770000,350.12284999999997
1727908560,2024-10-02 22:36:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.10278000,243.80443799999998
1727908500,2024-10-02 22:35:00,ETH/USD,2367.7,2369.9,2367.7,2369.9,0.49816859,1180.609741441
1727908440,2024-10-02 22:34:00,ETH/USD,2366.4,2367.1,2366.4,2367.1,2.85620000,6760.91102
1727908380,2024-10-02 22:33:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.05590827,132.362829225
1727908320,2024-10-02 22:32:00,ETH/USD,2363.5,2363.5,2363.5,2363.5,0.32257408,762.40383808
1727908260,2024-10-02 22:31:00,ETH/USD,2361.4,2361.5,2361.4,2361.5,0.01597882,37.73398343
1727908200,2024-10-02 22:30:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.01185969,28.004285997000004
1727908140,2024-10-02 22:29:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,0.00000000,0.0
1727908080,2024-10-02 22:28:00,ETH/USD,2362.2,2362.2,2361.4,2361.4,1.03380439,2441.2256865460004
1727908020,2024-10-02 22:27:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1727907960,2024-10-02 22:26:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.14830000,350.00282999999996
1727907900,2024-10-02 22:25:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00000000,0.0
1727907840,2024-10-02 22:24:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00000000,0.0
1727907780,2024-10-02 22:23:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.09333022,220.231320134
1727907720,2024-10-02 22:22:00,ETH/USD,2359.9,2361.0,2359.9,2361.0,0.22980000,542.5578
1727907660,2024-10-02 22:21:00,ETH/USD,2357.4,2357.8,2356.2,2357.8,1.18419206,2792.0880390680004
1727907600,2024-10-02 22:20:00,ETH/USD,2360.2,2360.2,2356.4,2357.1,0.32155739,757.9429239689999
1727907540,2024-10-02 22:19:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00000000,0.0
1727907480,2024-10-02 22:18:00,ETH/USD,2362.1,2363.9,2362.1,2363.9,2.85690000,6753.42591
1727907420,2024-10-02 22:17:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.00000000,0.0
1727907360,2024-10-02 22:16:00,ETH/USD,2361.6,2363.3,2361.6,2363.3,0.33319663,787.443595679
1727907300,2024-10-02 22:15:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1727907240,2024-10-02 22:14:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1727907180,2024-10-02 22:13:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1727907120,2024-10-02 22:12:00,ETH/USD,2352.0,2355.7,2352.0,2355.7,0.97630753,2299.887648421
1727907060,2024-10-02 22:11:00,ETH/USD,2358.0,2358.0,2352.6,2352.6,27.67261332,65102.590096632
1727907000,2024-10-02 22:10:00,ETH/USD,2365.1,2365.1,2361.0,2361.0,4.41912618,10433.55691098
1727906940,2024-10-02 22:09:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1727906880,2024-10-02 22:08:00,ETH/USD,2365.2,2366.1,2365.2,2366.1,2.04809974,4846.008794814
1727906820,2024-10-02 22:07:00,ETH/USD,2366.3,2367.0,2364.5,2365.1,9.52106460,22518.269885460002
1727906760,2024-10-02 22:06:00,ETH/USD,2366.4,2366.5,2366.4,2366.5,8.40000000,19878.600000000002
1727906700,2024-10-02 22:05:00,ETH/USD,2375.4,2376.1,2375.4,2375.4,2.62394735,6232.92453519
1727906640,2024-10-02 22:04:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,1.47380346,3499.9884568080006
1727906580,2024-10-02 22:03:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.05073831,120.488264757
1727906520,2024-10-02 22:02:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.01820000,43.2432
1727906460,2024-10-02 22:01:00,ETH/USD,2375.9,2375.9,2375.6,2375.6,0.25677092,609.984997552
1727906400,2024-10-02 22:00:00,ETH/USD,2375.4,2375.8,2375.4,2375.8,0.06000865,142.56855067
1727906340,2024-10-02 21:59:00,ETH/USD,2377.7,2378.7,2377.7,2378.7,0.05150656,122.51865427199999
1727906280,2024-10-02 21:58:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1727906220,2024-10-02 21:57:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.31678303,754.640534066
1727906160,2024-10-02 21:56:00,ETH/USD,2381.6,2381.6,2381.5,2381.5,1.93100000,4598.6765000000005
1727906100,2024-10-02 21:55:00,ETH/USD,2378.9,2379.9,2378.9,2379.9,1.93000000,4593.207
1727906040,2024-10-02 21:54:00,ETH/USD,2376.4,2378.5,2376.4,2378.5,3.52693547,8388.816015395001
1727905980,2024-10-02 21:53:00,ETH/USD,2378.3,2378.5,2376.4,2376.6,6.62200643,15737.860481537999
1727905920,2024-10-02 21:52:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.02778598,66.06116745
1727905860,2024-10-02 21:51:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.29510000,700.83299
1727905800,2024-10-02 21:50:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,2.10426000,4999.300908
1727905740,2024-10-02 21:49:00,ETH/USD,2377.9,2377.9,2377.4,2377.4,3.50416260,8330.79616524
1727905680,2024-10-02 21:48:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,1.26567372,3009.518971416
1727905620,2024-10-02 21:47:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1727905560,2024-10-02 21:46:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1727905500,2024-10-02 21:45:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.06137601,145.737335745
1727905440,2024-10-02 21:44:00,ETH/USD,2369.8,2372.3,2369.8,2372.0,9.82185945,23297.4506154
1727905380,2024-10-02 21:43:00,ETH/USD,2367.0,2370.2,2367.0,2370.2,0.18456627,437.458973154
1727905320,2024-10-02 21:42:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1727905260,2024-10-02 21:41:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1727905200,2024-10-02 21:40:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,1.60000000,3789.4400000000005
1727905140,2024-10-02 21:39:00,ETH/USD,2366.7,2368.1,2366.7,2368.1,0.09058057,214.50384781699998
1727905080,2024-10-02 21:38:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.52838557,1250.7943213039998
1727905020,2024-10-02 21:37:00,ETH/USD,2367.4,2367.4,2367.4,2367.4,0.00000000,0.0
1727904960,2024-10-02 21:36:00,ETH/USD,2367.1,2367.4,2367.1,2367.4,0.50468908,1194.800927992
1727904900,2024-10-02 21:35:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,1.47903873,3499.9972506720005
1727904840,2024-10-02 21:34:00,ETH/USD,2376.2,2376.2,2372.8,2372.8,0.52430000,1244.05904
1727904780,2024-10-02 21:33:00,ETH/USD,2377.5,2377.5,2377.4,2377.4,0.73163706,1739.393946444
1727904720,2024-10-02 21:32:00,ETH/USD,2377.6,2377.6,2377.5,2377.5,4.19410443,9971.483282325
1727904660,2024-10-02 21:31:00,ETH/USD,2376.8,2376.9,2376.8,2376.9,2.76060000,6561.670140000001
1727904600,2024-10-02 21:30:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.00000000,0.0
1727904540,2024-10-02 21:29:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.00000000,0.0
1727904480,2024-10-02 21:28:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.02690000,63.814870000000006
1727904420,2024-10-02 21:27:00,ETH/USD,2370.0,2370.5,2370.0,2370.4,2.44182222,5788.095390288001
1727904360,2024-10-02 21:26:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.02290000,54.26613
1727904300,2024-10-02 21:25:00,ETH/USD,2370.3,2370.3,2370.1,2370.1,0.11423268,270.742874868
1727904240,2024-10-02 21:24:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.00000000,0.0
1727904180,2024-10-02 21:23:00,ETH/USD,2367.7,2369.1,2367.7,2369.1,2.50243929,5928.528921939
1727904120,2024-10-02 21:22:00,ETH/USD,2365.1,2366.6,2365.1,2366.6,0.16941184,400.930060544
1727904060,2024-10-02 21:21:00,ETH/USD,2367.3,2367.6,2367.3,2367.4,1.10769797,2622.364174178
1727904000,2024-10-02 21:20:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.00000000,0.0
1727903940,2024-10-02 21:19:00,ETH/USD,2364.8,2364.8,2364.3,2364.3,0.04727758,111.778382394
1727903880,2024-10-02 21:18:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.00000000,0.0
1727903820,2024-10-02 21:17:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.00000000,0.0
1727903760,2024-10-02 21:16:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,1.56060000,3690.819
1727903700,2024-10-02 21:15:00,ETH/USD,2367.2,2367.2,2366.5,2366.5,2.06779732,4893.44235778
1727903640,2024-10-02 21:14:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.96700000,2289.9527
1727903580,2024-10-02 21:13:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.00000000,0.0
1727903520,2024-10-02 21:12:00,ETH/USD,2369.0,2369.8,2369.0,2369.8,2.30643857,5465.798123186
1727903460,2024-10-02 21:11:00,ETH/USD,2369.4,2369.9,2367.3,2369.9,0.33151631,785.660503069
1727903400,2024-10-02 21:10:00,ETH/USD,2368.8,2368.8,2368.1,2368.1,0.07977567,188.91676412700002
1727903340,2024-10-02 21:09:00,ETH/USD,2373.8,2373.8,2372.4,2372.4,0.23419719,555.609413556
1727903280,2024-10-02 21:08:00,ETH/USD,2373.8,2374.4,2373.2,2373.2,0.25153864,596.9515004479999
1727903220,2024-10-02 21:07:00,ETH/USD,2378.5,2378.6,2372.6,2373.2,2.27801113,5406.176013715999
1727903160,2024-10-02 21:06:00,ETH/USD,2377.8,2378.5,2377.8,2378.5,3.71810522,8843.51326577
1727903100,2024-10-02 21:05:00,ETH/USD,2379.8,2379.8,2378.1,2378.1,0.21058928,500.80236676799996
1727903040,2024-10-02 21:04:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,0.84300000,2009.8805999999997
1727902980,2024-10-02 21:03:00,ETH/USD,2385.2,2385.4,2385.2,2385.4,0.12998732,310.071753128
1727902920,2024-10-02 21:02:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1727902860,2024-10-02 21:01:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1727902800,2024-10-02 21:00:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1727902740,2024-10-02 20:59:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1727902680,2024-10-02 20:58:00,ETH/USD,2388.3,2388.3,2387.7,2387.7,0.01505355,35.943361335
1727902620,2024-10-02 20:57:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.00000000,0.0
1727902560,2024-10-02 20:56:00,ETH/USD,2385.5,2385.5,2384.5,2384.5,0.07919669,188.844507305
1727902500,2024-10-02 20:55:00,ETH/USD,2386.9,2386.9,2386.9,2386.9,0.00000000,0.0
1727902440,2024-10-02 20:54:00,ETH/USD,2389.9,2389.9,2386.9,2386.9,0.24642842,588.1999956980001
1727902380,2024-10-02 20:53:00,ETH/USD,2390.5,2390.5,2389.5,2389.5,5.04698854,12059.77911633
1727902320,2024-10-02 20:52:00,ETH/USD,2383.9,2388.4,2383.9,2388.4,0.47465245,1133.65991158
1727902260,2024-10-02 20:51:00,ETH/USD,2385.8,2386.1,2385.8,2386.1,0.14968964,357.174450004
1727902200,2024-10-02 20:50:00,ETH/USD,2383.5,2385.6,2383.5,2385.6,0.02173880,51.860081279999996
1727902140,2024-10-02 20:49:00,ETH/USD,2383.4,2383.4,2383.1,2383.1,0.50394560,1200.9527593599998
1727902080,2024-10-02 20:48:00,ETH/USD,2383.4,2384.4,2382.8,2384.4,2.21313421,5276.997210324001
1727902020,2024-10-02 20:47:00,ETH/USD,2380.9,2385.0,2380.9,2382.4,0.68697629,1636.652313296
1727901960,2024-10-02 20:46:00,ETH/USD,2382.2,2382.2,2381.7,2381.7,0.04507200,107.34798239999999
1727901900,2024-10-02 20:45:00,ETH/USD,2383.2,2384.0,2383.2,2384.0,0.19909823,474.65018031999995
1727901840,2024-10-02 20:44:00,ETH/USD,2385.3,2385.9,2385.3,2385.6,17.05001044,40674.504905664
1727901780,2024-10-02 20:43:00,ETH/USD,2380.4,2380.7,2380.4,2380.7,5.28548372,12583.151092204
1727901720,2024-10-02 20:42:00,ETH/USD,2378.6,2379.8,2378.6,2379.8,6.91301949,16451.603782302
1727901660,2024-10-02 20:41:00,ETH/USD,2377.0,2378.9,2377.0,2378.9,1.63713255,3894.574623195
1727901600,2024-10-02 20:40:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1727901540,2024-10-02 20:39:00,ETH/USD,2379.3,2380.6,2379.3,2380.6,2.40377703,5722.431597618
1727901480,2024-10-02 20:38:00,ETH/USD,2375.6,2379.7,2375.6,2379.7,1.31852459,3137.6929668229996
1727901420,2024-10-02 20:37:00,ETH/USD,2378.2,2378.2,2376.1,2376.7,0.14049076,333.90438929199996
1727901360,2024-10-02 20:36:00,ETH/USD,2380.0,2380.2,2378.7,2379.8,0.42861494,1020.017834212
1727901300,2024-10-02 20:35:00,ETH/USD,2379.3,2379.3,2378.6,2378.6,0.20104360,478.20230695999993
1727901240,2024-10-02 20:34:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00452572,10.768045596
1727901180,2024-10-02 20:33:00,ETH/USD,2376.5,2379.4,2376.5,2379.4,2.91400000,6933.5716
1727901120,2024-10-02 20:32:00,ETH/USD,2369.7,2376.2,2369.7,2376.2,1.68448829,4002.6810746979995
1727901060,2024-10-02 20:31:00,ETH/USD,2368.8,2368.8,2368.7,2368.7,0.38050000,901.29035
1727901000,2024-10-02 20:30:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.00000000,0.0
1727900940,2024-10-02 20:29:00,ETH/USD,2366.2,2366.8,2366.2,2366.8,1.56439965,3702.6210916200002
1727900880,2024-10-02 20:28:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00000000,0.0
1727900820,2024-10-02 20:27:00,ETH/USD,2362.7,2365.1,2361.3,2365.1,10.80679186,25559.143428086
1727900760,2024-10-02 20:26:00,ETH/USD,2362.4,2365.3,2362.2,2363.8,12.48680176,29516.302000288004
1727900700,2024-10-02 20:25:00,ETH/USD,2366.9,2366.9,2362.5,2362.5,0.12282049,290.163407625
1727900640,2024-10-02 20:24:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1727900580,2024-10-02 20:23:00,ETH/USD,2366.6,2367.7,2366.6,2367.7,0.05937501,140.58221117699998
1727900520,2024-10-02 20:22:00,ETH/USD,2369.3,2370.0,2368.9,2368.9,0.15810667,374.53889056300005
1727900460,2024-10-02 20:21:00,ETH/USD,2366.5,2368.7,2366.2,2368.2,2.82520236,6690.644228951999
1727900400,2024-10-02 20:20:00,ETH/USD,2364.7,2366.1,2364.7,2366.1,0.08989263,212.69495184299998
1727900340,2024-10-02 20:19:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.00000000,0.0
1727900280,2024-10-02 20:18:00,ETH/USD,2374.2,2374.2,2365.5,2365.5,1.32377646,3131.39321613
1727900220,2024-10-02 20:17:00,ETH/USD,2371.9,2371.9,2371.3,2371.3,0.02036257,48.285762241
1727900160,2024-10-02 20:16:00,ETH/USD,2367.9,2371.1,2367.9,2371.1,0.02383565,56.516709715
1727900100,2024-10-02 20:15:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.15174260,359.06851438000007
1727900040,2024-10-02 20:14:00,ETH/USD,2366.7,2367.6,2366.7,2366.9,1.69777641,4018.466984829
1727899980,2024-10-02 20:13:00,ETH/USD,2369.6,2369.6,2363.0,2363.0,0.97076314,2293.91329982
1727899920,2024-10-02 20:12:00,ETH/USD,2370.0,2371.5,2369.8,2371.5,0.31767857,753.374728755
1727899860,2024-10-02 20:11:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.00000000,0.0
1727899800,2024-10-02 20:10:00,ETH/USD,2378.4,2381.4,2376.6,2376.6,0.18821046,447.300979236
1727899740,2024-10-02 20:09:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00000000,0.0
1727899680,2024-10-02 20:08:00,ETH/USD,2368.9,2369.0,2368.2,2368.3,5.71321219,13530.600429577002
1727899620,2024-10-02 20:07:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00985321,23.328459996
1727899560,2024-10-02 20:06:00,ETH/USD,2372.1,2372.1,2370.5,2370.6,0.18248678,432.60316066799993
1727899500,2024-10-02 20:05:00,ETH/USD,2374.0,2374.0,2369.5,2369.5,1.83731677,4353.5220865149995
1727899440,2024-10-02 20:04:00,ETH/USD,2366.9,2366.9,2366.9,2366.9,0.30959402,732.7780859380001
1727899380,2024-10-02 20:03:00,ETH/USD,2367.7,2367.7,2366.0,2366.0,2.86790000,6785.4514
1727899320,2024-10-02 20:02:00,ETH/USD,2371.1,2375.6,2371.1,2375.6,13.09473373,31107.849448988
1727899260,2024-10-02 20:01:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.00425600,10.1041696
1727899200,2024-10-02 20:00:00,ETH/USD,2374.0,2376.9,2374.0,2376.9,11.41754062,27138.352299678
1727899140,2024-10-02 19:59:00,ETH/USD,2380.6,2380.6,2371.2,2371.2,5.23102064,12403.796141567998
1727899080,2024-10-02 19:58:00,ETH/USD,2380.0,2380.3,2378.0,2379.2,1.69559498,4034.1595764159997
1727899020,2024-10-02 19:57:00,ETH/USD,2377.1,2378.0,2377.1,2378.0,6.40210000,15224.1938
1727898960,2024-10-02 19:56:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,1.47155801,3499.953570984
1727898900,2024-10-02 19:55:00,ETH/USD,2375.0,2379.8,2374.5,2379.8,7.29802607,17367.842441386
1727898840,2024-10-02 19:54:00,ETH/USD,2379.1,2379.1,2377.1,2377.1,6.22338953,14793.619251763
1727898780,2024-10-02 19:53:00,ETH/USD,2373.5,2377.6,2373.5,2377.6,19.70809799,46857.973781024
1727898720,2024-10-02 19:52:00,ETH/USD,2371.7,2373.0,2371.7,2373.0,12.90000000,30611.7
1727898660,2024-10-02 19:51:00,ETH/USD,2369.5,2376.5,2369.5,2376.5,2.43770000,5793.19405
1727898600,2024-10-02 19:50:00,ETH/USD,2369.4,2370.6,2369.3,2369.5,14.23212579,33723.022059405
1727898540,2024-10-02 19:49:00,ETH/USD,2373.9,2373.9,2368.8,2369.5,11.06212666,26211.70912087
1727898480,2024-10-02 19:48:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.79000000,1875.46
1727898420,2024-10-02 19:47:00,ETH/USD,2376.9,2380.2,2376.9,2380.2,0.94107160,2239.93862232
1727898360,2024-10-02 19:46:00,ETH/USD,2373.3,2373.3,2372.6,2372.6,2.73771997,6495.514400822
1727898300,2024-10-02 19:45:00,ETH/USD,2373.9,2373.9,2367.5,2367.5,29.52625558,69903.41008565
1727898240,2024-10-02 19:44:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.00000000,0.0
1727898180,2024-10-02 19:43:00,ETH/USD,2378.9,2380.3,2377.3,2380.3,13.13112514,31256.017170742
1727898120,2024-10-02 19:42:00,ETH/USD,2382.2,2382.8,2380.7,2380.7,0.18657483,444.178697781
1727898060,2024-10-02 19:41:00,ETH/USD,2385.5,2385.5,2383.1,2383.1,2.60647396,6211.488094076
1727898000,2024-10-02 19:40:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.01498242,35.8079838
1727897940,2024-10-02 19:39:00,ETH/USD,2385.1,2390.6,2385.1,2390.6,3.06100000,7317.6266
1727897880,2024-10-02 19:38:00,ETH/USD,2382.8,2385.2,2382.6,2383.7,82.42586607,196478.53695105898
1727897820,2024-10-02 19:37:00,ETH/USD,2375.2,2381.2,2375.2,2380.6,48.36569964,115139.384562984
1727897760,2024-10-02 19:36:00,ETH/USD,2378.6,2380.2,2376.4,2378.7,60.64710311,144261.264167757
1727897700,2024-10-02 19:35:00,ETH/USD,2384.2,2384.2,2383.9,2383.9,8.78440000,20941.13116
1727897640,2024-10-02 19:34:00,ETH/USD,2383.5,2385.7,2383.5,2385.7,36.05990211,86028.108463827
1727897580,2024-10-02 19:33:00,ETH/USD,2385.1,2386.8,2385.1,2385.7,25.85994070,61694.06052798999
1727897520,2024-10-02 19:32:00,ETH/USD,2386.8,2386.9,2384.9,2384.9,8.62998372,20581.648173828
1727897460,2024-10-02 19:31:00,ETH/USD,2386.0,2391.3,2386.0,2391.2,1.88643667,4510.847365303999
1727897400,2024-10-02 19:30:00,ETH/USD,2386.4,2386.4,2384.4,2384.4,162.00633642,386287.90855984803
1727897340,2024-10-02 19:29:00,ETH/USD,2381.6,2383.8,2381.6,2383.8,74.00912070,176422.94192466
1727897280,2024-10-02 19:28:00,ETH/USD,2378.5,2382.0,2378.5,2381.6,183.75107904,437621.569841664
1727897220,2024-10-02 19:27:00,ETH/USD,2378.9,2382.6,2378.9,2382.6,3.56600000,8496.3516
1727897160,2024-10-02 19:26:00,ETH/USD,2381.5,2381.5,2379.6,2379.6,0.45398514,1080.303039144
1727897100,2024-10-02 19:25:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,1.46000000,3478.0119999999997
1727897040,2024-10-02 19:24:00,ETH/USD,2388.8,2388.8,2383.1,2383.1,2.93012317,6982.776526426999
1727896980,2024-10-02 19:23:00,ETH/USD,2388.8,2390.0,2388.8,2390.0,2.65208515,6338.4835085
1727896920,2024-10-02 19:22:00,ETH/USD,2383.4,2389.9,2383.4,2389.9,109.43415457,261536.68600684303
1727896860,2024-10-02 19:21:00,ETH/USD,2380.4,2382.6,2380.4,2382.6,2.53304934,6035.243357484
1727896800,2024-10-02 19:20:00,ETH/USD,2380.8,2383.5,2380.8,2382.8,444.26415545,1058592.62960626
1727896740,2024-10-02 19:19:00,ETH/USD,2386.6,2387.3,2379.5,2379.5,517.87568518,1232285.19288581
1727896680,2024-10-02 19:18:00,ETH/USD,2389.5,2389.5,2386.3,2387.1,621.86638437,1484457.2461296269
1727896620,2024-10-02 19:17:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.72470231,1730.0093544319998
1727896560,2024-10-02 19:16:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.00000000,0.0
1727896500,2024-10-02 19:15:00,ETH/USD,2392.6,2392.6,2391.9,2391.9,1.80454381,4316.2883391390005
1727896440,2024-10-02 19:14:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1727896380,2024-10-02 19:13:00,ETH/USD,2392.6,2394.9,2392.6,2394.9,1.56646007,3751.515221643
1727896320,2024-10-02 19:12:00,ETH/USD,2389.5,2392.0,2388.6,2392.0,5.95822042,14252.06324464
1727896260,2024-10-02 19:11:00,ETH/USD,2390.8,2391.9,2386.3,2388.1,2.59011355,6185.450168754999
1727896200,2024-10-02 19:10:00,ETH/USD,2393.3,2393.3,2393.1,2393.1,0.14645493,350.481292983
1727896140,2024-10-02 19:09:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.04190412,99.99999196800002
1727896080,2024-10-02 19:08:00,ETH/USD,2380.0,2387.0,2380.0,2387.0,27.82004886,66406.45662882
1727896020,2024-10-02 19:07:00,ETH/USD,2376.3,2378.4,2376.3,2376.5,5.55555331,13202.772441214998
1727895960,2024-10-02 19:06:00,ETH/USD,2381.4,2384.3,2377.6,2377.6,3.15635246,7504.543608896
1727895900,2024-10-02 19:05:00,ETH/USD,2385.4,2385.4,2382.5,2382.5,4.40043867,10484.045131275
1727895840,2024-10-02 19:04:00,ETH/USD,2387.3,2388.4,2386.2,2386.2,12.14300593,28975.640750165996
1727895780,2024-10-02 19:03:00,ETH/USD,2392.2,2392.2,2392.1,2392.1,2.78000000,6650.038
1727895720,2024-10-02 19:02:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.00000000,0.0
1727895660,2024-10-02 19:01:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,1.29230000,3093.3785099999996
1727895600,2024-10-02 19:00:00,ETH/USD,2388.0,2388.0,2383.8,2383.8,1.17534852,2801.7958019760003
1727895540,2024-10-02 18:59:00,ETH/USD,2391.5,2392.1,2390.0,2392.1,3.23882737,7747.598951777
1727895480,2024-10-02 18:58:00,ETH/USD,2401.3,2401.3,2394.4,2395.2,8.36725927,20041.259403504
1727895420,2024-10-02 18:57:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00838435,20.141724005000004
1727895360,2024-10-02 18:56:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.14400000,345.4992
1727895300,2024-10-02 18:55:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.00000000,0.0
1727895240,2024-10-02 18:54:00,ETH/USD,2401.7,2401.9,2401.7,2401.9,3.12120000,7496.810280000001
1727895180,2024-10-02 18:53:00,ETH/USD,2402.8,2402.8,2402.8,2402.8,0.00000000,0.0
1727895120,2024-10-02 18:52:00,ETH/USD,2406.3,2406.3,2402.5,2402.8,8.79528859,21133.319424052002
1727895060,2024-10-02 18:51:00,ETH/USD,2409.5,2409.6,2407.9,2407.9,26.24598959,63197.718333761004
1727895000,2024-10-02 18:50:00,ETH/USD,2409.7,2410.4,2409.7,2410.4,6.02211540,14515.70696016
1727894940,2024-10-02 18:49:00,ETH/USD,2410.5,2412.0,2410.5,2411.8,12.00335677,28949.695857886003
1727894880,2024-10-02 18:48:00,ETH/USD,2409.9,2410.9,2409.9,2410.9,2.04400000,4927.8796
1727894820,2024-10-02 18:47:00,ETH/USD,2413.4,2413.4,2408.8,2408.8,15.79753630,38053.105439440005
1727894760,2024-10-02 18:46:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,5.79658447,14007.446371755
1727894700,2024-10-02 18:45:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1727894640,2024-10-02 18:44:00,ETH/USD,2418.5,2419.9,2418.5,2419.9,2.46477479,5964.508514321
1727894580,2024-10-02 18:43:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,5.79658447,14003.968421073001
1727894520,2024-10-02 18:42:00,ETH/USD,2412.4,2413.7,2412.4,2413.7,0.95076599,2294.863870063
1727894460,2024-10-02 18:41:00,ETH/USD,2407.4,2410.8,2407.4,2410.8,1.73492219,4182.550415652
1727894400,2024-10-02 18:40:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.12000000,289.284
1727894340,2024-10-02 18:39:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.08931086,215.33741454600002
1727894280,2024-10-02 18:38:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.10011906,240.85642264199998
1727894220,2024-10-02 18:37:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,0.05306517,127.711944639
1727894160,2024-10-02 18:36:00,ETH/USD,2404.8,2404.8,2404.3,2404.3,0.16393234,394.14252506200006
1727894100,2024-10-02 18:35:00,ETH/USD,2403.9,2405.9,2403.9,2405.1,0.93447771,2247.512340321
1727894040,2024-10-02 18:34:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.04151617,99.99999867899999
1727893980,2024-10-02 18:33:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,2.00000000,4818.8
1727893920,2024-10-02 18:32:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.34510000,830.51766
1727893860,2024-10-02 18:31:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,2.10000000,5048.61
1727893800,2024-10-02 18:30:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893740,2024-10-02 18:29:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893680,2024-10-02 18:28:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893620,2024-10-02 18:27:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893560,2024-10-02 18:26:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893500,2024-10-02 18:25:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893440,2024-10-02 18:24:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1727893380,2024-10-02 18:23:00,ETH/USD,2409.0,2412.8,2409.0,2412.8,2.59180000,6253.495040000001
1727893320,2024-10-02 18:22:00,ETH/USD,2411.6,2411.6,2407.7,2407.7,8.34901780,20101.93015706
1727893260,2024-10-02 18:21:00,ETH/USD,2401.7,2408.0,2401.7,2408.0,2.42537147,5840.29449976
1727893200,2024-10-02 18:20:00,ETH/USD,2402.4,2402.4,2397.0,2397.0,11.91558278,28561.65192366
1727893140,2024-10-02 18:19:00,ETH/USD,2406.7,2406.7,2406.7,2406.7,1.70000000,4091.3899999999994
1727893080,2024-10-02 18:18:00,ETH/USD,2398.1,2398.3,2398.1,2398.3,4.20620768,10087.747878944001
1727893020,2024-10-02 18:17:00,ETH/USD,2406.1,2406.4,2400.0,2400.0,12.53171259,30076.110216
1727892960,2024-10-02 18:16:00,ETH/USD,2410.7,2410.7,2402.0,2402.0,6.26865538,15057.310222760001
1727892900,2024-10-02 18:15:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1727892840,2024-10-02 18:14:00,ETH/USD,2423.5,2423.5,2413.0,2413.0,5.74786129,13869.58929277
1727892780,2024-10-02 18:13:00,ETH/USD,2426.1,2426.1,2424.0,2424.0,2.54400000,6166.656
1727892720,2024-10-02 18:12:00,ETH/USD,2427.2,2428.0,2427.2,2428.0,1.94733612,4728.132099359999
1727892660,2024-10-02 18:11:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.23578676,573.07972018
1727892600,2024-10-02 18:10:00,ETH/USD,2431.3,2431.6,2429.5,2429.5,4.46131800,10838.772081000001
1727892540,2024-10-02 18:09:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00717601,17.429810689
1727892480,2024-10-02 18:08:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.09163524,223.02184711200005
1727892420,2024-10-02 18:07:00,ETH/USD,2433.0,2434.1,2433.0,2434.1,1.18352760,2880.82453116
1727892360,2024-10-02 18:06:00,ETH/USD,2432.7,2434.0,2432.7,2434.0,2.62011997,6377.37200698
1727892300,2024-10-02 18:05:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1727892240,2024-10-02 18:04:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00800000,19.5048
1727892180,2024-10-02 18:03:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1727892120,2024-10-02 18:02:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.03668461,89.73055606
1727892060,2024-10-02 18:01:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.01548193,37.857963429
1727892000,2024-10-02 18:00:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.82600000,2020.2308
1727891940,2024-10-02 17:59:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1727891880,2024-10-02 17:58:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1727891820,2024-10-02 17:57:00,ETH/USD,2446.5,2448.8,2446.5,2448.8,2.85326230,6987.06872024
1727891760,2024-10-02 17:56:00,ETH/USD,2445.2,2445.2,2445.1,2445.1,3.01360000,7368.553359999999
1727891700,2024-10-02 17:55:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.93500000,2286.7295
1727891640,2024-10-02 17:54:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.04246337,103.83143232399999
1727891580,2024-10-02 17:53:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1727891520,2024-10-02 17:52:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.60000000,1466.64
1727891460,2024-10-02 17:51:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.04013474,98.06121024200002
1727891400,2024-10-02 17:50:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1727891340,2024-10-02 17:49:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,1.56060000,3812.7018599999997
1727891280,2024-10-02 17:48:00,ETH/USD,2443.2,2443.2,2443.0,2443.0,2.04760000,5002.2868
1727891220,2024-10-02 17:47:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1727891160,2024-10-02 17:46:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1727891100,2024-10-02 17:45:00,ETH/USD,2440.7,2441.6,2440.3,2440.7,186.08000639,454165.47159607295
1727891040,2024-10-02 17:44:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.36108324,881.5847304600001
1727890980,2024-10-02 17:43:00,ETH/USD,2441.4,2441.5,2440.2,2440.2,4.04408682,9868.380658164
1727890920,2024-10-02 17:42:00,ETH/USD,2440.5,2442.0,2440.5,2442.0,4.05959302,9913.526154840001
1727890860,2024-10-02 17:41:00,ETH/USD,2440.3,2442.0,2440.3,2442.0,4.04414518,9875.80252956
1727890800,2024-10-02 17:40:00,ETH/USD,2442.1,2442.1,2441.2,2441.4,2.17338353,5306.098550142001
1727890740,2024-10-02 17:39:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00000000,0.0
1727890680,2024-10-02 17:38:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.05047985,123.23140982
1727890620,2024-10-02 17:37:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,2.20000000,5364.700000000001
1727890560,2024-10-02 17:36:00,ETH/USD,2440.3,2440.3,2438.5,2438.5,0.11725132,285.91734382000004
1727890500,2024-10-02 17:35:00,ETH/USD,2436.2,2438.9,2436.2,2438.9,21.89479738,53399.221330082
1727890440,2024-10-02 17:34:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.08200000,199.916
1727890380,2024-10-02 17:33:00,ETH/USD,2445.3,2445.3,2440.6,2440.6,2.00367568,4890.170864608001
1727890320,2024-10-02 17:32:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1727890260,2024-10-02 17:31:00,ETH/USD,2447.1,2447.1,2447.0,2447.0,1.55435026,3803.4950862200003
1727890200,2024-10-02 17:30:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.06700000,163.8351
1727890140,2024-10-02 17:29:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1727890080,2024-10-02 17:28:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1727890020,2024-10-02 17:27:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1727889960,2024-10-02 17:26:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.02810000,68.70169
1727889900,2024-10-02 17:25:00,ETH/USD,2447.1,2447.1,2446.4,2446.4,0.10222077,250.072891728
1727889840,2024-10-02 17:24:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.00000000,0.0
1727889780,2024-10-02 17:23:00,ETH/USD,2450.0,2450.6,2450.0,2450.6,27.75370732,68013.235158392
1727889720,2024-10-02 17:22:00,ETH/USD,2451.7,2452.4,2450.9,2451.0,1.30066300,3187.9250129999996
1727889660,2024-10-02 17:21:00,ETH/USD,2452.6,2452.6,2451.6,2451.6,0.38453087,942.715880892
1727889600,2024-10-02 17:20:00,ETH/USD,2452.5,2452.6,2451.8,2452.6,0.60667472,1487.930418272
1727889540,2024-10-02 17:19:00,ETH/USD,2453.9,2453.9,2451.7,2451.7,0.66070798,1619.8577545659998
1727889480,2024-10-02 17:18:00,ETH/USD,2453.2,2454.2,2451.7,2454.2,0.47883186,1175.149150812
1727889420,2024-10-02 17:17:00,ETH/USD,2453.4,2453.4,2452.1,2452.1,0.53806099,1319.3793535789998
1727889360,2024-10-02 17:16:00,ETH/USD,2452.1,2453.0,2450.6,2453.0,0.59246330,1453.3124749
1727889300,2024-10-02 17:15:00,ETH/USD,2453.2,2453.2,2452.1,2452.4,0.68441074,1678.448898776
1727889240,2024-10-02 17:14:00,ETH/USD,2452.6,2453.5,2452.6,2452.6,0.60222395,1477.0144597699998
1727889180,2024-10-02 17:13:00,ETH/USD,2451.5,2452.8,2451.3,2452.8,0.77092585,1890.9269248800001
1727889120,2024-10-02 17:12:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.01390000,34.077239999999996
1727889060,2024-10-02 17:11:00,ETH/USD,2448.9,2448.9,2447.4,2447.4,0.40770928,997.8276918720001
1727889000,2024-10-02 17:10:00,ETH/USD,2449.4,2450.5,2449.1,2449.1,0.72513229,1775.921491439
1727888940,2024-10-02 17:09:00,ETH/USD,2449.7,2449.7,2449.1,2449.1,0.03842814,94.11435767399999
1727888880,2024-10-02 17:08:00,ETH/USD,2452.4,2452.7,2451.1,2451.1,2.53868999,6222.583034489
1727888820,2024-10-02 17:07:00,ETH/USD,2450.8,2452.0,2450.3,2452.0,0.75141507,1842.46975164
1727888760,2024-10-02 17:06:00,ETH/USD,2447.9,2449.9,2447.9,2449.6,1.54460383,3783.6615419679997
1727888700,2024-10-02 17:05:00,ETH/USD,2441.8,2444.0,2441.8,2444.0,0.81599107,1994.2821750800001
1727888640,2024-10-02 17:04:00,ETH/USD,2446.3,2446.3,2443.2,2443.2,1.76272363,4306.686372816
1727888580,2024-10-02 17:03:00,ETH/USD,2446.9,2446.9,2446.0,2446.0,0.01670000,40.8482
1727888520,2024-10-02 17:02:00,ETH/USD,2451.3,2451.3,2448.0,2448.0,8.40440240,20573.9770752
1727888460,2024-10-02 17:01:00,ETH/USD,2451.6,2451.9,2451.6,2451.9,1.27345672,3122.388531768
1727888400,2024-10-02 17:00:00,ETH/USD,2453.7,2454.1,2453.7,2453.7,0.59776355,1466.732422635
1727888340,2024-10-02 16:59:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1727888280,2024-10-02 16:58:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1727888220,2024-10-02 16:57:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1727888160,2024-10-02 16:56:00,ETH/USD,2456.0,2456.1,2456.0,2456.1,1.56100000,3833.9720999999995
1727888100,2024-10-02 16:55:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727888040,2024-10-02 16:54:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.03850000,94.6561
1727887980,2024-10-02 16:53:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1727887920,2024-10-02 16:52:00,ETH/USD,2460.2,2460.2,2458.4,2458.4,0.27449924,674.828931616
1727887860,2024-10-02 16:51:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1727887800,2024-10-02 16:50:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.03000000,73.8
1727887740,2024-10-02 16:49:00,ETH/USD,2457.3,2457.8,2457.3,2457.8,0.07282101,178.97947837800004
1727887680,2024-10-02 16:48:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.01420721,34.90711497
1727887620,2024-10-02 16:47:00,ETH/USD,2456.3,2456.3,2452.8,2453.9,1.11256092,2730.113241588
1727887560,2024-10-02 16:46:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1727887500,2024-10-02 16:45:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.05272502,129.59809916
1727887440,2024-10-02 16:44:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00601972,14.795267816
1727887380,2024-10-02 16:43:00,ETH/USD,2459.4,2459.4,2458.1,2458.1,0.10493507,257.940895567
1727887320,2024-10-02 16:42:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00832359,20.457719502000003
1727887260,2024-10-02 16:41:00,ETH/USD,2458.1,2458.1,2457.4,2457.4,2.11234592,5190.8788638080005
1727887200,2024-10-02 16:40:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.03555983,87.530521545
1727887140,2024-10-02 16:39:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.10232521,252.078154835
1727887080,2024-10-02 16:38:00,ETH/USD,2463.0,2463.3,2463.0,2463.3,1.81531681,4471.669898073
1727887020,2024-10-02 16:37:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.01457383,35.944894312
1727886960,2024-10-02 16:36:00,ETH/USD,2462.6,2464.5,2462.5,2464.5,3.37649600,8321.374392
1727886900,2024-10-02 16:35:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1727886840,2024-10-02 16:34:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,1.32130000,3255.9474599999994
1727886780,2024-10-02 16:33:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.02067824,50.980132896
1727886720,2024-10-02 16:32:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1727886660,2024-10-02 16:31:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.03370000,83.04017
1727886600,2024-10-02 16:30:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01814228,44.70257792
1727886540,2024-10-02 16:29:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1727886480,2024-10-02 16:28:00,ETH/USD,2464.9,2465.0,2464.9,2465.0,1.56100000,3847.865
1727886420,2024-10-02 16:27:00,ETH/USD,2468.9,2468.9,2468.0,2468.2,0.31473908,776.838997256
1727886360,2024-10-02 16:26:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.01685184,41.608878143999995
1727886300,2024-10-02 16:25:00,ETH/USD,2469.9,2470.4,2469.2,2469.2,2.22697534,5498.847509528
1727886240,2024-10-02 16:24:00,ETH/USD,2470.4,2470.4,2469.1,2469.1,0.09692489,239.317245899
1727886180,2024-10-02 16:23:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.07805811,192.577163181
1727886120,2024-10-02 16:22:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.01130000,27.8432
1727886060,2024-10-02 16:21:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00000000,0.0
1727886000,2024-10-02 16:20:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.00854742,21.059988138
1727885940,2024-10-02 16:19:00,ETH/USD,2465.5,2465.5,2464.3,2464.3,0.32401194,798.462623742
1727885880,2024-10-02 16:18:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1727885820,2024-10-02 16:17:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.14336463,353.752224525
1727885760,2024-10-02 16:16:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.25740000,634.64544
1727885700,2024-10-02 16:15:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1727885640,2024-10-02 16:14:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1727885580,2024-10-02 16:13:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.03770000,93.06998999999999
1727885520,2024-10-02 16:12:00,ETH/USD,2466.4,2469.4,2466.4,2467.0,0.39069437,963.84301079
1727885460,2024-10-02 16:11:00,ETH/USD,2466.1,2466.4,2466.1,2466.4,17.09683000,42167.621512000005
1727885400,2024-10-02 16:10:00,ETH/USD,2473.6,2474.7,2473.6,2474.7,0.04417759,109.326281973
1727885340,2024-10-02 16:09:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.03900000,96.5952
1727885280,2024-10-02 16:08:00,ETH/USD,2477.5,2477.5,2475.8,2475.8,0.25864767,640.359901386
1727885220,2024-10-02 16:07:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.27907801,690.2157343319999
1727885160,2024-10-02 16:06:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.02120000,52.42336
1727885100,2024-10-02 16:05:00,ETH/USD,2477.0,2477.0,2476.7,2476.7,0.08650000,214.23454999999996
1727885040,2024-10-02 16:04:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00453915,11.211246585
1727884980,2024-10-02 16:03:00,ETH/USD,2463.9,2466.1,2463.9,2466.1,18.28879246,45101.991085606
1727884920,2024-10-02 16:02:00,ETH/USD,2463.2,2464.8,2463.2,2464.3,0.14998750,369.61419625
1727884860,2024-10-02 16:01:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1727884800,2024-10-02 16:00:00,ETH/USD,2460.3,2461.3,2460.3,2461.3,2.73395376,6729.080389488
1727884740,2024-10-02 15:59:00,ETH/USD,2460.6,2460.6,2460.5,2460.5,0.01721009,42.345426445
1727884680,2024-10-02 15:58:00,ETH/USD,2459.2,2459.3,2459.2,2459.3,8.92598001,21951.662638593003
1727884620,2024-10-02 15:57:00,ETH/USD,2456.3,2457.5,2456.3,2456.8,1.83539015,4509.18652052
1727884560,2024-10-02 15:56:00,ETH/USD,2456.9,2457.1,2456.4,2456.9,6.42611058,15788.311084002
1727884500,2024-10-02 15:55:00,ETH/USD,2457.1,2457.8,2457.1,2457.6,4.73068420,11626.129489919998
1727884440,2024-10-02 15:54:00,ETH/USD,2460.9,2460.9,2458.1,2458.1,9.06838908,22291.007197548
1727884380,2024-10-02 15:53:00,ETH/USD,2461.1,2461.1,2458.8,2458.8,14.85805648,36532.989273024
1727884320,2024-10-02 15:52:00,ETH/USD,2461.9,2462.2,2461.1,2461.1,10.60189410,26092.32156951
1727884260,2024-10-02 15:51:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00656853,16.165809183
1727884200,2024-10-02 15:50:00,ETH/USD,2461.7,2461.7,2460.1,2460.1,0.73269218,1802.496032018
1727884140,2024-10-02 15:49:00,ETH/USD,2461.2,2461.8,2461.2,2461.7,2.18870525,5387.935713925
1727884080,2024-10-02 15:48:00,ETH/USD,2457.3,2461.2,2457.3,2461.2,2.10166894,5172.627595128
1727884020,2024-10-02 15:47:00,ETH/USD,2456.2,2457.0,2454.8,2455.7,13.76255133,33796.697301080996
1727883960,2024-10-02 15:46:00,ETH/USD,2457.6,2457.6,2457.0,2457.0,8.75619549,21513.97231893
1727883900,2024-10-02 15:45:00,ETH/USD,2458.2,2459.3,2457.8,2459.2,1.77268624,4359.390001408
1727883840,2024-10-02 15:44:00,ETH/USD,2457.6,2459.6,2457.5,2458.1,1.98610941,4882.055540721
1727883780,2024-10-02 15:43:00,ETH/USD,2458.9,2458.9,2457.7,2457.7,10.45998429,25707.503389532998
1727883720,2024-10-02 15:42:00,ETH/USD,2458.9,2459.5,2457.9,2459.5,4.54842318,11186.84681121
1727883660,2024-10-02 15:41:00,ETH/USD,2457.1,2459.6,2457.1,2459.0,12.21617297,30039.56933323
1727883600,2024-10-02 15:40:00,ETH/USD,2458.3,2458.7,2457.3,2457.3,1.86356360,4579.33483428
1727883540,2024-10-02 15:39:00,ETH/USD,2460.1,2460.2,2460.1,2460.2,0.10110000,248.72621999999998
1727883480,2024-10-02 15:38:00,ETH/USD,2458.8,2459.4,2457.5,2459.2,0.24809790,610.1223556799999
1727883420,2024-10-02 15:37:00,ETH/USD,2458.9,2459.0,2457.4,2459.0,0.39972281,982.91838979
1727883360,2024-10-02 15:36:00,ETH/USD,2460.5,2460.5,2458.9,2458.9,17.61297680,43308.548653519996
1727883300,2024-10-02 15:35:00,ETH/USD,2460.9,2462.9,2460.9,2462.2,9.69236717,23864.546445974
1727883240,2024-10-02 15:34:00,ETH/USD,2456.3,2457.0,2455.7,2457.0,4.10420000,10084.0194
1727883180,2024-10-02 15:33:00,ETH/USD,2457.0,2457.1,2457.0,2457.1,0.00995840,24.468784639999996
1727883120,2024-10-02 15:32:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,14.17035274,34822.224823276
1727883060,2024-10-02 15:31:00,ETH/USD,2455.4,2456.3,2455.4,2456.3,0.68159512,1674.2020932560001
1727883000,2024-10-02 15:30:00,ETH/USD,2455.0,2455.4,2455.0,2455.4,14.07616161,34562.607217194
1727882940,2024-10-02 15:29:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.37962512,932.0555946239999
1727882880,2024-10-02 15:28:00,ETH/USD,2453.0,2454.7,2453.0,2454.1,22.38557553,54936.440908173
1727882820,2024-10-02 15:27:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.03840816,94.25746545599999
1727882760,2024-10-02 15:26:00,ETH/USD,2455.0,2455.0,2453.8,2453.8,0.12111443,297.190588334
1727882700,2024-10-02 15:25:00,ETH/USD,2456.9,2457.2,2456.9,2457.2,1.56060000,3834.70632
1727882640,2024-10-02 15:24:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,2.03629492,4999.714917076
1727882580,2024-10-02 15:23:00,ETH/USD,2451.9,2454.1,2451.9,2454.1,0.23278508,571.277864828
1727882520,2024-10-02 15:22:00,ETH/USD,2454.9,2454.9,2450.8,2450.8,0.31576454,773.875734632
1727882460,2024-10-02 15:21:00,ETH/USD,2452.9,2454.1,2452.9,2454.1,4.10273782,10068.528884062
1727882400,2024-10-02 15:20:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1727882340,2024-10-02 15:19:00,ETH/USD,2450.7,2452.6,2450.7,2452.6,0.17779189,436.052389414
1727882280,2024-10-02 15:18:00,ETH/USD,2450.0,2450.7,2450.0,2450.7,5.91800000,14503.2426
1727882220,2024-10-02 15:17:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1727882160,2024-10-02 15:16:00,ETH/USD,2445.0,2448.2,2445.0,2448.2,0.22894502,560.5031979639999
1727882100,2024-10-02 15:15:00,ETH/USD,2443.7,2444.8,2443.7,2444.8,0.38194126,933.769992448
1727882040,2024-10-02 15:14:00,ETH/USD,2440.1,2442.3,2440.1,2442.3,8.62590029,21067.036278267
1727881980,2024-10-02 15:13:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.02270000,55.388000000000005
1727881920,2024-10-02 15:12:00,ETH/USD,2441.2,2445.4,2441.2,2445.4,0.19675393,481.142060422
1727881860,2024-10-02 15:11:00,ETH/USD,2443.3,2443.6,2440.8,2441.2,0.33528457,818.496692284
1727881800,2024-10-02 15:10:00,ETH/USD,2444.8,2444.8,2443.4,2444.5,0.26348092,644.07910894
1727881740,2024-10-02 15:09:00,ETH/USD,2442.3,2443.9,2442.3,2443.9,0.27080197,661.812934483
1727881680,2024-10-02 15:08:00,ETH/USD,2444.0,2444.0,2442.2,2442.2,0.09054305,221.12423671
1727881620,2024-10-02 15:07:00,ETH/USD,2445.3,2445.8,2442.8,2443.5,0.30587613,747.408323655
1727881560,2024-10-02 15:06:00,ETH/USD,2448.0,2448.0,2444.9,2446.2,0.75274939,1841.3755578179998
1727881500,2024-10-02 15:05:00,ETH/USD,2444.2,2447.8,2444.2,2446.1,6.20985244,15189.920053483998
1727881440,2024-10-02 15:04:00,ETH/USD,2442.7,2444.5,2442.7,2443.7,0.21873652,534.5264339239999
1727881380,2024-10-02 15:03:00,ETH/USD,2439.1,2441.3,2439.1,2441.3,0.18424469,449.796561697
1727881320,2024-10-02 15:02:00,ETH/USD,2435.4,2439.0,2435.4,2439.0,0.65625077,1600.59562803
1727881260,2024-10-02 15:01:00,ETH/USD,2436.3,2436.3,2434.6,2434.8,0.20046744,488.098122912
1727881200,2024-10-02 15:00:00,ETH/USD,2433.4,2436.8,2433.4,2436.5,0.42842601,1043.859973365
1727881140,2024-10-02 14:59:00,ETH/USD,2435.5,2436.3,2435.5,2436.3,0.19920143,485.3144439090001
1727881080,2024-10-02 14:58:00,ETH/USD,2437.8,2438.3,2434.6,2435.1,0.46672240,1136.5157162399998
1727881020,2024-10-02 14:57:00,ETH/USD,2438.2,2439.6,2438.2,2438.2,0.26152906,637.6601540919999
1727880960,2024-10-02 14:56:00,ETH/USD,2438.8,2439.2,2438.6,2439.0,0.32230597,786.10426083
1727880900,2024-10-02 14:55:00,ETH/USD,2436.5,2439.0,2436.5,2439.0,0.41786693,1019.17744227
1727880840,2024-10-02 14:54:00,ETH/USD,2440.4,2440.4,2436.3,2436.3,0.33400442,813.7349684460002
1727880780,2024-10-02 14:53:00,ETH/USD,2441.5,2442.9,2441.3,2442.9,0.36139909,882.861836961
1727880720,2024-10-02 14:52:00,ETH/USD,2445.7,2446.1,2440.8,2440.8,1.73576834,4236.663364272
1727880660,2024-10-02 14:51:00,ETH/USD,2450.7,2450.7,2449.9,2450.2,0.70624478,1730.440959956
1727880600,2024-10-02 14:50:00,ETH/USD,2453.5,2453.8,2450.8,2450.8,0.24801529,607.8358727320001
1727880540,2024-10-02 14:49:00,ETH/USD,2449.2,2453.6,2449.2,2453.6,1.81486604,4452.955315744
1727880480,2024-10-02 14:48:00,ETH/USD,2445.8,2450.0,2445.8,2450.0,6.01719472,14742.127064
1727880420,2024-10-02 14:47:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.17680605,432.980335845
1727880360,2024-10-02 14:46:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00980000,23.998240000000003
1727880300,2024-10-02 14:45:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.02960000,72.49336
1727880240,2024-10-02 14:44:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1727880180,2024-10-02 14:43:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1727880120,2024-10-02 14:42:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00644661,15.799996449000002
1727880060,2024-10-02 14:41:00,ETH/USD,2449.3,2450.4,2449.3,2450.4,0.13620000,333.74448
1727880000,2024-10-02 14:40:00,ETH/USD,2448.3,2449.7,2448.3,2449.5,16.80000000,41151.6
1727879940,2024-10-02 14:39:00,ETH/USD,2446.6,2446.6,2446.0,2446.0,1.24343908,3041.4519896799998
1727879880,2024-10-02 14:38:00,ETH/USD,2441.8,2442.5,2441.8,2442.5,1.30326052,3183.2138201000002
1727879820,2024-10-02 14:37:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.00000000,0.0
1727879760,2024-10-02 14:36:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.00000000,0.0
1727879700,2024-10-02 14:35:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.02193396,53.514475608
1727879640,2024-10-02 14:34:00,ETH/USD,2438.2,2440.3,2438.2,2440.3,7.22242178,17624.875869734
1727879580,2024-10-02 14:33:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1727879520,2024-10-02 14:32:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.01099393,26.784511659000003
1727879460,2024-10-02 14:31:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.00000000,0.0
1727879400,2024-10-02 14:30:00,ETH/USD,2435.5,2437.5,2433.5,2437.5,8.20051735,19988.761040625
1727879340,2024-10-02 14:29:00,ETH/USD,2434.7,2435.3,2434.7,2435.3,1.52282854,3708.544343462
1727879280,2024-10-02 14:28:00,ETH/USD,2436.8,2436.8,2436.6,2436.6,10.48410851,25545.578795466
1727879220,2024-10-02 14:27:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.02103747,51.274625631
1727879160,2024-10-02 14:26:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00000000,0.0
1727879100,2024-10-02 14:25:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,1.56060000,3800.6852400000002
1727879040,2024-10-02 14:24:00,ETH/USD,2437.3,2437.3,2434.9,2434.9,22.80270141,55522.29766320901
1727878980,2024-10-02 14:23:00,ETH/USD,2438.6,2439.2,2438.0,2438.0,3.73574465,9107.7454567
1727878920,2024-10-02 14:22:00,ETH/USD,2445.8,2445.8,2445.8,2445.8,0.00000000,0.0
1727878860,2024-10-02 14:21:00,ETH/USD,2450.0,2450.0,2444.5,2445.8,5.73303661,14021.860940738
1727878800,2024-10-02 14:20:00,ETH/USD,2456.2,2456.5,2454.2,2454.2,21.33852532,52369.008840343995
1727878740,2024-10-02 14:19:00,ETH/USD,2448.4,2451.1,2448.4,2451.1,0.12160016,298.054152176
1727878680,2024-10-02 14:18:00,ETH/USD,2444.4,2449.1,2444.4,2449.1,17.23429263,42208.506080133
1727878620,2024-10-02 14:17:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1727878560,2024-10-02 14:16:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.00000000,0.0
1727878500,2024-10-02 14:15:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,1.26205262,3079.0297770139996
1727878440,2024-10-02 14:14:00,ETH/USD,2444.0,2444.0,2442.3,2443.8,49.38993783,120699.13006895401
1727878380,2024-10-02 14:13:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1727878320,2024-10-02 14:12:00,ETH/USD,2450.5,2450.5,2447.7,2448.6,0.34223195,837.98915277
1727878260,2024-10-02 14:11:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1727878200,2024-10-02 14:10:00,ETH/USD,2451.7,2451.7,2450.0,2450.0,0.06438226,157.736537
1727878140,2024-10-02 14:09:00,ETH/USD,2454.7,2454.7,2449.8,2449.8,0.03344064,81.92287987200001
1727878080,2024-10-02 14:08:00,ETH/USD,2448.5,2454.5,2448.5,2454.5,0.14609707,358.59525831499997
1727878020,2024-10-02 14:07:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1727877960,2024-10-02 14:06:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1727877900,2024-10-02 14:05:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.07320000,179.33268
1727877840,2024-10-02 14:04:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1727877780,2024-10-02 14:03:00,ETH/USD,2455.3,2457.6,2455.3,2457.6,60.27642121,148135.332765696
1727877720,2024-10-02 14:02:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,1.56000000,3829.176
1727877660,2024-10-02 14:01:00,ETH/USD,2448.1,2449.2,2448.1,2449.1,20.29026794,49692.895211854
1727877600,2024-10-02 14:00:00,ETH/USD,2446.8,2447.7,2446.8,2447.7,2.60563545,6377.813890964999
1727877540,2024-10-02 13:59:00,ETH/USD,2451.1,2451.1,2449.0,2449.0,0.07306571,178.93792379
1727877480,2024-10-02 13:58:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.01365000,33.483450000000005
1727877420,2024-10-02 13:57:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00774025,18.999991674999997
1727877360,2024-10-02 13:56:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1727877300,2024-10-02 13:55:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,1.44675262,3541.071712712
1727877240,2024-10-02 13:54:00,ETH/USD,2449.2,2450.2,2449.2,2450.2,2.13979359,5242.922254218
1727877180,2024-10-02 13:53:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.04520000,110.56371999999999
1727877120,2024-10-02 13:52:00,ETH/USD,2443.3,2444.0,2443.3,2444.0,1.58370000,3870.5628
1727877060,2024-10-02 13:51:00,ETH/USD,2449.0,2449.1,2448.9,2449.1,2.16453514,5301.163011373999
1727877000,2024-10-02 13:50:00,ETH/USD,2444.8,2451.9,2444.8,2450.1,35.72434523,87528.218248023
1727876940,2024-10-02 13:49:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.42366260,1035.68559196
1727876880,2024-10-02 13:48:00,ETH/USD,2444.2,2444.2,2441.4,2442.2,2.73019315,6667.677710929999
1727876820,2024-10-02 13:47:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.00000000,0.0
1727876760,2024-10-02 13:46:00,ETH/USD,2431.5,2431.9,2431.5,2431.9,1.66173182,4041.165613058
1727876700,2024-10-02 13:45:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00917477,22.278176514
1727876640,2024-10-02 13:44:00,ETH/USD,2431.0,2431.0,2430.2,2430.2,0.07390000,179.59177999999997
1727876580,2024-10-02 13:43:00,ETH/USD,2426.2,2426.2,2424.3,2426.0,0.14823167,359.61003142000004
1727876520,2024-10-02 13:42:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1727876460,2024-10-02 13:41:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1727876400,2024-10-02 13:40:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1727876340,2024-10-02 13:39:00,ETH/USD,2427.1,2427.6,2427.1,2427.6,0.25141442,610.333645992
1727876280,2024-10-02 13:38:00,ETH/USD,2422.6,2423.3,2422.6,2423.3,5.37111438,13015.821477054
1727876220,2024-10-02 13:37:00,ETH/USD,2422.0,2422.0,2421.9,2421.9,0.30083741,728.5981232790001
1727876160,2024-10-02 13:36:00,ETH/USD,2423.6,2423.6,2423.1,2423.1,1.59702153,3869.7428693429997
1727876100,2024-10-02 13:35:00,ETH/USD,2425.0,2425.5,2422.1,2423.3,11.74610661,28464.340148013
1727876040,2024-10-02 13:34:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.35432423,858.8110686740001
1727875980,2024-10-02 13:33:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00370551,8.989937810999999
1727875920,2024-10-02 13:32:00,ETH/USD,2426.7,2427.7,2425.2,2427.7,40.90797579,99312.292825383
1727875860,2024-10-02 13:31:00,ETH/USD,2419.1,2427.9,2419.1,2427.6,126.65999634,307479.807114984
1727875800,2024-10-02 13:30:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.33578140,813.69906662
1727875740,2024-10-02 13:29:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00709015,17.199994885
1727875680,2024-10-02 13:28:00,ETH/USD,2428.1,2428.1,2427.4,2427.4,0.16049463,389.584664862
1727875620,2024-10-02 13:27:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1727875560,2024-10-02 13:26:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1727875500,2024-10-02 13:25:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1727875440,2024-10-02 13:24:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1727875380,2024-10-02 13:23:00,ETH/USD,2431.6,2431.6,2430.5,2430.5,0.19690000,478.56545
1727875320,2024-10-02 13:22:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.00000000,0.0
1727875260,2024-10-02 13:21:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.00000000,0.0
1727875200,2024-10-02 13:20:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.02144658,52.185963114
1727875140,2024-10-02 13:19:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.70000000,1698.6899999999998
1727875080,2024-10-02 13:18:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.02790121,67.621372556
1727875020,2024-10-02 13:17:00,ETH/USD,2420.4,2424.0,2420.4,2424.0,0.03645268,88.36129632000001
1727874960,2024-10-02 13:16:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00979940,23.758645299999998
1727874900,2024-10-02 13:15:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1727874840,2024-10-02 13:14:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.02561744,62.26831140799999
1727874780,2024-10-02 13:13:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00703356,17.099991071999998
1727874720,2024-10-02 13:12:00,ETH/USD,2426.6,2429.2,2426.6,2429.2,1.48935844,3617.9495224479997
1727874660,2024-10-02 13:11:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1727874600,2024-10-02 13:10:00,ETH/USD,2422.0,2426.7,2422.0,2426.7,1.85232074,4495.026739757999
1727874540,2024-10-02 13:09:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1727874480,2024-10-02 13:08:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1727874420,2024-10-02 13:07:00,ETH/USD,2428.7,2428.9,2428.7,2428.9,0.14350084,348.549190276
1727874360,2024-10-02 13:06:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.68848252,1669.91435226
1727874300,2024-10-02 13:05:00,ETH/USD,2428.5,2429.8,2425.0,2425.0,3.58777676,8700.358643
1727874240,2024-10-02 13:04:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1727874180,2024-10-02 13:03:00,ETH/USD,2431.3,2431.3,2429.9,2429.9,1.23853915,3009.526280585
1727874120,2024-10-02 13:02:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,1.23400000,3001.5816
1727874060,2024-10-02 13:01:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.12933600,314.60982
1727874000,2024-10-02 13:00:00,ETH/USD,2434.5,2435.5,2432.4,2433.3,13.96801085,33988.360801305
1727873940,2024-10-02 12:59:00,ETH/USD,2436.0,2436.0,2433.9,2434.8,8.34910013,20328.388996524
1727873880,2024-10-02 12:58:00,ETH/USD,2439.8,2439.8,2437.0,2437.0,3.84045270,9359.1832299
1727873820,2024-10-02 12:57:00,ETH/USD,2434.8,2434.8,2434.7,2434.7,1.27377122,3101.250789334
1727873760,2024-10-02 12:56:00,ETH/USD,2438.1,2438.1,2433.7,2435.0,3.96587235,9656.89917225
1727873700,2024-10-02 12:55:00,ETH/USD,2440.6,2441.7,2439.8,2439.8,6.87439891,16772.158460618
1727873640,2024-10-02 12:54:00,ETH/USD,2447.0,2447.0,2438.0,2438.9,36.69874552,89504.57044872802
1727873580,2024-10-02 12:53:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.15770000,385.8919
1727873520,2024-10-02 12:52:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00000000,0.0
1727873460,2024-10-02 12:51:00,ETH/USD,2449.4,2449.4,2448.3,2448.3,1.58541272,3881.5659623760007
1727873400,2024-10-02 12:50:00,ETH/USD,2450.0,2450.2,2450.0,2450.2,2.82268286,6916.137543571999
1727873340,2024-10-02 12:49:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.01937572,47.46470128399999
1727873280,2024-10-02 12:48:00,ETH/USD,2448.7,2449.4,2448.7,2449.4,0.04130542,101.17349574800001
1727873220,2024-10-02 12:47:00,ETH/USD,2447.0,2447.8,2447.0,2447.8,17.89833644,43811.54793783201
1727873160,2024-10-02 12:46:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00735499,18.040319472
1727873100,2024-10-02 12:45:00,ETH/USD,2453.1,2453.1,2452.7,2452.7,0.06397482,156.911041014
1727873040,2024-10-02 12:44:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00617402,15.157836501999999
1727872980,2024-10-02 12:43:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.00000000,0.0
1727872920,2024-10-02 12:42:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.05947956,146.361353292
1727872860,2024-10-02 12:41:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1727872800,2024-10-02 12:40:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.18591997,457.158614233
1727872740,2024-10-02 12:39:00,ETH/USD,2456.6,2456.6,2455.8,2455.8,0.02229418,54.75004724400001
1727872680,2024-10-02 12:38:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.03860000,94.76686000000001
1727872620,2024-10-02 12:37:00,ETH/USD,2454.0,2456.2,2454.0,2456.2,1.66465868,4088.734649816
1727872560,2024-10-02 12:36:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.07860000,193.03374000000002
1727872500,2024-10-02 12:35:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00762891,18.72134514
1727872440,2024-10-02 12:34:00,ETH/USD,2454.5,2455.9,2454.5,2455.9,0.35264571,866.062599189
1727872380,2024-10-02 12:33:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00735524,18.047552388
1727872320,2024-10-02 12:32:00,ETH/USD,2453.2,2456.0,2453.2,2456.0,25.27443515,62074.0127284
1727872260,2024-10-02 12:31:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1727872200,2024-10-02 12:30:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.15547410,381.05147169
1727872140,2024-10-02 12:29:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.01219055,29.877818995000002
1727872080,2024-10-02 12:28:00,ETH/USD,2447.5,2449.8,2447.5,2449.8,4.50000000,11024.1
1727872020,2024-10-02 12:27:00,ETH/USD,2455.8,2455.8,2455.7,2455.7,5.21970000,12818.017289999998
1727871960,2024-10-02 12:26:00,ETH/USD,2453.9,2453.9,2453.3,2453.3,1.72215637,4224.966222521
1727871900,2024-10-02 12:25:00,ETH/USD,2453.4,2454.9,2453.4,2454.2,1.46650467,3599.0957611139997
1727871840,2024-10-02 12:24:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1727871780,2024-10-02 12:23:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.02700021,66.226115088
1727871720,2024-10-02 12:22:00,ETH/USD,2452.8,2454.0,2452.8,2454.0,2.02634740,4972.6565196
1727871660,2024-10-02 12:21:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00515312,12.628751183999999
1727871600,2024-10-02 12:20:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.01486759,36.433029295
1727871540,2024-10-02 12:19:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.04394522,107.63502734600002
1727871480,2024-10-02 12:18:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1727871420,2024-10-02 12:17:00,ETH/USD,2448.9,2448.9,2448.5,2448.5,2.21746439,5429.461558915
1727871360,2024-10-02 12:16:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.39240000,961.3015200000001
1727871300,2024-10-02 12:15:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.03381500,82.89747249999999
1727871240,2024-10-02 12:14:00,ETH/USD,2446.3,2448.1,2446.3,2448.1,5.06092364,12389.647163084
1727871180,2024-10-02 12:13:00,ETH/USD,2451.5,2451.5,2450.3,2450.3,1.08437150,2657.0354864500005
1727871120,2024-10-02 12:12:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00038980,0.9555167400000001
1727871060,2024-10-02 12:11:00,ETH/USD,2445.3,2446.5,2445.3,2445.6,0.05850296,143.074838976
1727871000,2024-10-02 12:10:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.03881502,95.00364295199999
1727870940,2024-10-02 12:09:00,ETH/USD,2453.1,2453.1,2448.9,2448.9,0.03979697,97.458799833
1727870880,2024-10-02 12:08:00,ETH/USD,2449.0,2452.6,2449.0,2452.6,0.01803924,44.243040024
1727870820,2024-10-02 12:07:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1727870760,2024-10-02 12:06:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1727870700,2024-10-02 12:05:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.01180402,28.912766588
1727870640,2024-10-02 12:04:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.77430984,1900.7757952320003
1727870580,2024-10-02 12:03:00,ETH/USD,2454.4,2456.5,2454.4,2456.5,0.09434166,231.75028779
1727870520,2024-10-02 12:02:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1727870460,2024-10-02 12:01:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.01509611,37.062459661
1727870400,2024-10-02 12:00:00,ETH/USD,2454.8,2455.1,2454.0,2454.0,35.70348989,87616.36419006
1727870340,2024-10-02 11:59:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1727870280,2024-10-02 11:58:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.04220000,103.63898
1727870220,2024-10-02 11:57:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,1.52927919,3755.90969064
1727870160,2024-10-02 11:56:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.55720000,1368.2046
1727870100,2024-10-02 11:55:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1727870040,2024-10-02 11:54:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.01580000,38.78268
1727869980,2024-10-02 11:53:00,ETH/USD,2455.6,2455.7,2455.6,2455.7,1.08536839,2665.339155323
1727869920,2024-10-02 11:52:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.69630000,1708.99872
1727869860,2024-10-02 11:51:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00505056,12.399629855999999
1727869800,2024-10-02 11:50:00,ETH/USD,2458.2,2458.2,2457.4,2457.4,0.32593219,800.9457637060001
1727869740,2024-10-02 11:49:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.65695005,1615.7686479749998
1727869680,2024-10-02 11:48:00,ETH/USD,2457.9,2458.8,2457.9,2458.5,85.15473754,209352.92224209
1727869620,2024-10-02 11:47:00,ETH/USD,2454.4,2455.8,2454.4,2455.8,0.03331622,81.817973076
1727869560,2024-10-02 11:46:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.01196506,29.375418806
1727869500,2024-10-02 11:45:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727869440,2024-10-02 11:44:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727869380,2024-10-02 11:43:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727869320,2024-10-02 11:42:00,ETH/USD,2457.2,2458.6,2457.2,2458.6,0.04946883,121.62406543799999
1727869260,2024-10-02 11:41:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1727869200,2024-10-02 11:40:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.04193469,103.08385495799999
1727869140,2024-10-02 11:39:00,ETH/USD,2460.1,2460.1,2460.0,2460.0,0.05140000,126.444
1727869080,2024-10-02 11:38:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03830000,94.22949000000001
1727869020,2024-10-02 11:37:00,ETH/USD,2462.1,2462.2,2462.1,2462.2,2.00365806,4933.406875331999
1727868960,2024-10-02 11:36:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1727868900,2024-10-02 11:35:00,ETH/USD,2463.2,2463.2,2463.0,2463.0,0.78162150,1925.1337545
1727868840,2024-10-02 11:34:00,ETH/USD,2459.3,2460.3,2459.3,2460.3,0.19197433,472.314444099
1727868780,2024-10-02 11:33:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00760346,18.687783988000003
1727868720,2024-10-02 11:32:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1727868660,2024-10-02 11:31:00,ETH/USD,2464.4,2464.4,2458.4,2458.4,3.13640692,7710.542772128001
1727868600,2024-10-02 11:30:00,ETH/USD,2461.3,2463.7,2461.3,2463.7,3.49503861,8610.726623457
1727868540,2024-10-02 11:29:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.05950000,146.37595
1727868480,2024-10-02 11:28:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1727868420,2024-10-02 11:27:00,ETH/USD,2458.6,2459.6,2458.6,2459.6,1.39428235,3429.3768680599997
1727868360,2024-10-02 11:26:00,ETH/USD,2458.5,2458.5,2457.1,2457.1,0.00894782,21.985688522
1727868300,2024-10-02 11:25:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.03664947,90.018428214
1727868240,2024-10-02 11:24:00,ETH/USD,2455.4,2456.4,2455.4,2456.4,0.07806174,191.750858136
1727868180,2024-10-02 11:23:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1727868120,2024-10-02 11:22:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1727868060,2024-10-02 11:21:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1727868000,2024-10-02 11:20:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.01624698,39.863590128
1727867940,2024-10-02 11:19:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.01543927,37.843194697
1727867880,2024-10-02 11:18:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.07670000,188.0684
1727867820,2024-10-02 11:17:00,ETH/USD,2456.6,2456.6,2456.1,2456.1,0.09680000,237.75047999999998
1727867760,2024-10-02 11:16:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1727867700,2024-10-02 11:15:00,ETH/USD,2454.6,2454.8,2454.6,2454.8,3.20303144,7862.801578912001
1727867640,2024-10-02 11:14:00,ETH/USD,2456.2,2456.9,2456.2,2456.9,0.09430779,231.70480925100003
1727867580,2024-10-02 11:13:00,ETH/USD,2456.0,2456.0,2454.5,2454.5,2.11674218,5195.54368081
1727867520,2024-10-02 11:12:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1727867460,2024-10-02 11:11:00,ETH/USD,2450.8,2450.9,2450.8,2450.9,1.56312730,3831.0686995700003
1727867400,2024-10-02 11:10:00,ETH/USD,2442.6,2444.9,2442.6,2444.9,14.96817451,36595.689859499005
1727867340,2024-10-02 11:09:00,ETH/USD,2446.4,2446.4,2443.2,2443.2,0.98880761,2415.8547527519995
1727867280,2024-10-02 11:08:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.00367940,9.004595620000002
1727867220,2024-10-02 11:07:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1727867160,2024-10-02 11:06:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1727867100,2024-10-02 11:05:00,ETH/USD,2456.2,2456.2,2452.7,2452.7,0.11684293,286.58065441099995
1727867040,2024-10-02 11:04:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1727866980,2024-10-02 11:03:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.01466430,36.02431938
1727866920,2024-10-02 11:02:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.01920000,47.15903999999999
1727866860,2024-10-02 11:01:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.00000000,0.0
1727866800,2024-10-02 11:00:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.04020807,98.529875535
1727866740,2024-10-02 10:59:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.04063481,99.599982791
1727866680,2024-10-02 10:58:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.01101841,27.014937638
1727866620,2024-10-02 10:57:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.07876050,193.17587834999998
1727866560,2024-10-02 10:56:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.11490000,281.95311000000004
1727866500,2024-10-02 10:55:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.10399044,255.52530916799998
1727866440,2024-10-02 10:54:00,ETH/USD,2458.1,2458.1,2457.2,2457.2,0.13430000,330.00196
1727866380,2024-10-02 10:53:00,ETH/USD,2457.9,2458.1,2457.9,2458.1,0.05549458,136.411227098
1727866320,2024-10-02 10:52:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00000000,0.0
1727866260,2024-10-02 10:51:00,ETH/USD,2457.9,2457.9,2457.8,2457.8,0.63239946,1554.3113927880001
1727866200,2024-10-02 10:50:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1727866140,2024-10-02 10:49:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1727866080,2024-10-02 10:48:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1727866020,2024-10-02 10:47:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.21217331,522.0099945930001
1727865960,2024-10-02 10:46:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727865900,2024-10-02 10:45:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727865840,2024-10-02 10:44:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727865780,2024-10-02 10:43:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1727865720,2024-10-02 10:42:00,ETH/USD,2458.2,2458.6,2458.2,2458.6,0.11296494,277.735601484
1727865660,2024-10-02 10:41:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1727865600,2024-10-02 10:40:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1727865540,2024-10-02 10:39:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1727865480,2024-10-02 10:38:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.16740618,411.71875909199997
1727865420,2024-10-02 10:37:00,ETH/USD,2460.5,2460.5,2459.0,2459.0,0.05961216,146.58630144
1727865360,2024-10-02 10:36:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00000000,0.0
1727865300,2024-10-02 10:35:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00830000,20.46863
1727865240,2024-10-02 10:34:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.04668912,115.12136318399999
1727865180,2024-10-02 10:33:00,ETH/USD,2467.8,2468.4,2467.8,2468.0,4.70416530,11609.8799604
1727865120,2024-10-02 10:32:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.02813432,69.31452418399999
1727865060,2024-10-02 10:31:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.05518300,135.87710090000002
1727865000,2024-10-02 10:30:00,ETH/USD,2462.5,2462.5,2461.9,2461.9,2.80152284,6897.069079796001
1727864940,2024-10-02 10:29:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00000000,0.0
1727864880,2024-10-02 10:28:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.03920000,96.59664
1727864820,2024-10-02 10:27:00,ETH/USD,2462.5,2463.2,2462.5,2463.2,1.70833489,4207.970501047999
1727864760,2024-10-02 10:26:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00219429,5.402122551000001
1727864700,2024-10-02 10:25:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.08297994,204.04767246
1727864640,2024-10-02 10:24:00,ETH/USD,2459.1,2459.3,2459.1,2459.3,0.10253090,252.15424237
1727864580,2024-10-02 10:23:00,ETH/USD,2457.4,2458.6,2457.4,2458.6,0.08788285,216.06877501
1727864520,2024-10-02 10:22:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00976354,23.99389955
1727864460,2024-10-02 10:21:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1727864400,2024-10-02 10:20:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.07753081,190.431175522
1727864340,2024-10-02 10:19:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1727864280,2024-10-02 10:18:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1727864220,2024-10-02 10:17:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1727864160,2024-10-02 10:16:00,ETH/USD,2453.7,2455.1,2453.7,2455.1,0.13024716,319.76980251599997
1727864100,2024-10-02 10:15:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1727864040,2024-10-02 10:14:00,ETH/USD,2451.6,2451.6,2451.2,2451.2,0.22405211,549.1965320319999
1727863980,2024-10-02 10:13:00,ETH/USD,2451.8,2452.1,2451.8,2452.1,0.11702528,286.957689088
1727863920,2024-10-02 10:12:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1727863860,2024-10-02 10:11:00,ETH/USD,2453.9,2454.1,2453.9,2454.1,0.04075847,100.02536122699999
1727863800,2024-10-02 10:10:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.09647616,236.70425856
1727863740,2024-10-02 10:09:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.09972427,244.61366188300002
1727863680,2024-10-02 10:08:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.00000000,0.0
1727863620,2024-10-02 10:07:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,2.10000000,5145.84
1727863560,2024-10-02 10:06:00,ETH/USD,2449.5,2451.8,2449.5,2451.1,6.02808626,14775.442231886
1727863500,2024-10-02 10:05:00,ETH/USD,2448.8,2449.5,2448.8,2449.5,0.16440210,402.70294394999996
1727863440,2024-10-02 10:04:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.21304787,522.0098910739999
1727863380,2024-10-02 10:03:00,ETH/USD,2451.5,2451.5,2451.4,2451.4,1.94218310,4761.06765134
1727863320,2024-10-02 10:02:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1727863260,2024-10-02 10:01:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.09002971,220.95991725300001
1727863200,2024-10-02 10:00:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1727863140,2024-10-02 09:59:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.21296096,522.009905152
1727863080,2024-10-02 09:58:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,2.50000000,6124.25
1727863020,2024-10-02 09:57:00,ETH/USD,2454.4,2454.4,2454.0,2454.0,1.48051441,3633.1823621400004
1727862960,2024-10-02 09:56:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1727862900,2024-10-02 09:55:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1727862840,2024-10-02 09:54:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.16780406,411.052825376
1727862780,2024-10-02 09:53:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1727862720,2024-10-02 09:52:00,ETH/USD,2449.0,2449.3,2448.7,2449.3,0.82405070,2018.34737951
1727862660,2024-10-02 09:51:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.05010144,122.738507712
1727862600,2024-10-02 09:50:00,ETH/USD,2450.7,2451.9,2450.7,2451.9,1.64003570,4021.2035328300003
1727862540,2024-10-02 09:49:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1727862480,2024-10-02 09:48:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1727862420,2024-10-02 09:47:00,ETH/USD,2448.5,2448.5,2447.7,2448.5,0.99645472,2439.81938192
1727862360,2024-10-02 09:46:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.08160000,199.92000000000002
1727862300,2024-10-02 09:45:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1727862240,2024-10-02 09:44:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1727862180,2024-10-02 09:43:00,ETH/USD,2458.1,2458.2,2458.1,2458.2,1.56100000,3837.2501999999995
1727862120,2024-10-02 09:42:00,ETH/USD,2456.2,2456.7,2456.2,2456.7,0.22307134,548.019360978
1727862060,2024-10-02 09:41:00,ETH/USD,2456.6,2456.8,2455.3,2455.3,0.28153991,691.264941023
1727862000,2024-10-02 09:40:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.12908262,317.59487824800004
1727861940,2024-10-02 09:39:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1727861880,2024-10-02 09:38:00,ETH/USD,2462.2,2462.9,2460.9,2462.9,1.18230811,2911.906644119
1727861820,2024-10-02 09:37:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.04460370,109.83215088000001
1727861760,2024-10-02 09:36:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1727861700,2024-10-02 09:35:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.01725048,42.486207191999995
1727861640,2024-10-02 09:34:00,ETH/USD,2463.7,2465.4,2463.7,2465.4,0.15253631,376.06301867400003
1727861580,2024-10-02 09:33:00,ETH/USD,2465.6,2465.6,2464.4,2464.4,0.04275410,105.36320404000001
1727861520,2024-10-02 09:32:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.00744651,18.363838311
1727861460,2024-10-02 09:31:00,ETH/USD,2464.8,2467.4,2464.8,2467.4,0.09543654,235.480118796
1727861400,2024-10-02 09:30:00,ETH/USD,2467.2,2467.2,2467.0,2467.0,0.04187759,103.31201453
1727861340,2024-10-02 09:29:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1727861280,2024-10-02 09:28:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.07420000,183.06624
1727861220,2024-10-02 09:27:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00682509,16.850464701
1727861160,2024-10-02 09:26:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1727861100,2024-10-02 09:25:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1727861040,2024-10-02 09:24:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00729813,18.012514653
1727860980,2024-10-02 09:23:00,ETH/USD,2466.7,2466.7,2465.1,2465.1,0.04842072,119.361916872
1727860920,2024-10-02 09:22:00,ETH/USD,2470.9,2470.9,2468.5,2468.5,6.28099949,15504.647241065
1727860860,2024-10-02 09:21:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.12810153,316.654172007
1727860800,2024-10-02 09:20:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1727860740,2024-10-02 09:19:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.07285558,180.01156706400002
1727860680,2024-10-02 09:18:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.80930000,2000.5896
1727860620,2024-10-02 09:17:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1727860560,2024-10-02 09:16:00,ETH/USD,2472.6,2472.6,2472.1,2472.1,1.49329080,3691.56418668
1727860500,2024-10-02 09:15:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.07950000,196.6671
1727860440,2024-10-02 09:14:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1727860380,2024-10-02 09:13:00,ETH/USD,2474.8,2474.8,2474.6,2474.6,0.12670989,313.55629379399994
1727860320,2024-10-02 09:12:00,ETH/USD,2473.7,2473.7,2473.4,2473.7,5.60312738,13860.456199905999
1727860260,2024-10-02 09:11:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.13722122,339.430409792
1727860200,2024-10-02 09:10:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00770530,19.07909333
1727860140,2024-10-02 09:09:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01303825,32.284010824999996
1727860080,2024-10-02 09:08:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.00000000,0.0
1727860020,2024-10-02 09:07:00,ETH/USD,2477.3,2477.3,2477.0,2477.0,0.09430000,233.5811
1727859960,2024-10-02 09:06:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00363499,9.004233729
1727859900,2024-10-02 09:05:00,ETH/USD,2477.9,2479.1,2477.9,2479.1,1.03516897,2566.287393527
1727859840,2024-10-02 09:04:00,ETH/USD,2477.1,2477.2,2477.1,2477.2,1.56100000,3866.9091999999996
1727859780,2024-10-02 09:03:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.05830000,144.39161
1727859720,2024-10-02 09:02:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1727859660,2024-10-02 09:01:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,1.30801161,3242.4299800290005
1727859600,2024-10-02 09:00:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1727859540,2024-10-02 08:59:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1727859480,2024-10-02 08:58:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00217810,5.40408391
1727859420,2024-10-02 08:57:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1727859360,2024-10-02 08:56:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1727859300,2024-10-02 08:55:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1727859240,2024-10-02 08:54:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.20916689,518.503803621
1727859180,2024-10-02 08:53:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1727859120,2024-10-02 08:52:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.06010000,149.09608
1727859060,2024-10-02 08:51:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,1.56060000,3872.16072
1727859000,2024-10-02 08:50:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1727858940,2024-10-02 08:49:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1727858880,2024-10-02 08:48:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1727858820,2024-10-02 08:47:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,20.14874222,50025.297183816
1727858760,2024-10-02 08:46:00,ETH/USD,2482.7,2482.8,2482.7,2482.8,3.36060000,8343.69768
1727858700,2024-10-02 08:45:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.00000000,0.0
1727858640,2024-10-02 08:44:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.13444276,333.713818872
1727858580,2024-10-02 08:43:00,ETH/USD,2482.9,2482.9,2482.8,2482.8,0.36348918,902.4709361040001
1727858520,2024-10-02 08:42:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.01320000,32.79936
1727858460,2024-10-02 08:41:00,ETH/USD,2486.4,2486.4,2486.0,2486.0,0.43142711,1072.52779546
1727858400,2024-10-02 08:40:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1727858340,2024-10-02 08:39:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.01199124,29.792235780000002
1727858280,2024-10-02 08:38:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1727858220,2024-10-02 08:37:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1727858160,2024-10-02 08:36:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1727858100,2024-10-02 08:35:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.42747682,1062.3653930639998
1727858040,2024-10-02 08:34:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.06003078,149.19449753400002
1727857980,2024-10-02 08:33:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1727857920,2024-10-02 08:32:00,ETH/USD,2482.9,2484.9,2482.9,2484.6,0.40106912,996.496335552
1727857860,2024-10-02 08:31:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1727857800,2024-10-02 08:30:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1727857740,2024-10-02 08:29:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1727857680,2024-10-02 08:28:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1727857620,2024-10-02 08:27:00,ETH/USD,2480.1,2480.5,2480.1,2480.5,0.37497261,930.119559105
1727857560,2024-10-02 08:26:00,ETH/USD,2479.6,2480.5,2479.6,2480.5,0.53329451,1322.8370320550002
1727857500,2024-10-02 08:25:00,ETH/USD,2479.2,2479.2,2479.0,2479.1,0.52884243,1311.053268213
1727857440,2024-10-02 08:24:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00002102,0.05214221199999999
1727857380,2024-10-02 08:23:00,ETH/USD,2479.3,2480.6,2479.3,2480.6,0.47696074,1183.148811644
1727857320,2024-10-02 08:22:00,ETH/USD,2478.0,2479.7,2478.0,2479.0,0.57319326,1420.94609154
1727857260,2024-10-02 08:21:00,ETH/USD,2478.4,2478.4,2477.4,2478.0,0.31088096,770.3630188799999
1727857200,2024-10-02 08:20:00,ETH/USD,2477.8,2478.5,2477.8,2478.5,0.27398813,679.079580205
1727857140,2024-10-02 08:19:00,ETH/USD,2476.7,2477.4,2476.7,2477.4,0.72256266,1790.076733884
1727857080,2024-10-02 08:18:00,ETH/USD,2479.1,2479.1,2478.8,2478.8,0.11947398,296.152101624
1727857020,2024-10-02 08:17:00,ETH/USD,2477.9,2479.9,2477.9,2479.9,0.49524962,1228.169532638
1727856960,2024-10-02 08:16:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.15178664,376.309437888
1727856900,2024-10-02 08:15:00,ETH/USD,2478.8,2479.7,2478.8,2479.7,0.53545832,1327.7759961040001
1727856840,2024-10-02 08:14:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1727856780,2024-10-02 08:13:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.28726237,711.749974149
1727856720,2024-10-02 08:12:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1727856660,2024-10-02 08:11:00,ETH/USD,2479.2,2479.2,2479.1,2479.1,0.41466251,1027.989828541
1727856600,2024-10-02 08:10:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,1.60000000,3963.2000000000003
1727856540,2024-10-02 08:09:00,ETH/USD,2478.0,2478.0,2476.3,2476.5,3.27838323,8118.916069095
1727856480,2024-10-02 08:08:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.02160000,53.589600000000004
1727856420,2024-10-02 08:07:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.12274097,304.569442958
1727856360,2024-10-02 08:06:00,ETH/USD,2481.1,2481.7,2481.1,2481.7,0.19321678,479.506082926
1727856300,2024-10-02 08:05:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.16670114,413.552188112
1727856240,2024-10-02 08:04:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.01391158,34.516021138
1727856180,2024-10-02 08:03:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1727856120,2024-10-02 08:02:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,2.00000000,4957.6
1727856060,2024-10-02 08:01:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1727856000,2024-10-02 08:00:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1727855940,2024-10-02 07:59:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1727855880,2024-10-02 07:58:00,ETH/USD,2482.0,2483.2,2482.0,2483.2,1.74779022,4340.1126743039995
1727855820,2024-10-02 07:57:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,2.01405001,4999.073529821
1727855760,2024-10-02 07:56:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,1.56060000,3868.1031599999997
1727855700,2024-10-02 07:55:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.02254156,55.898560488
1727855640,2024-10-02 07:54:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.12698332,314.90593526800006
1727855580,2024-10-02 07:53:00,ETH/USD,2479.2,2479.2,2478.7,2478.7,6.40075002,15865.539074573999
1727855520,2024-10-02 07:52:00,ETH/USD,2480.5,2481.4,2478.2,2478.4,16.35649593,40537.939512912
1727855460,2024-10-02 07:51:00,ETH/USD,2480.8,2481.4,2480.8,2480.9,45.23387477,112220.71991689301
1727855400,2024-10-02 07:50:00,ETH/USD,2484.1,2484.1,2482.2,2482.4,56.56612984,140419.76071481602
1727855340,2024-10-02 07:49:00,ETH/USD,2487.1,2487.8,2484.3,2484.3,60.04100101,149159.858809143
1727855280,2024-10-02 07:48:00,ETH/USD,2489.2,2489.2,2487.0,2487.3,57.46170345,142924.49499118503
1727855220,2024-10-02 07:47:00,ETH/USD,2486.8,2489.0,2486.6,2488.4,75.84146906,188723.911608904
1727855160,2024-10-02 07:46:00,ETH/USD,2487.3,2488.4,2486.7,2487.0,56.90343585,141518.84495895
1727855100,2024-10-02 07:45:00,ETH/USD,2485.7,2488.1,2485.4,2488.1,72.74613793,180999.665783633
1727855040,2024-10-02 07:44:00,ETH/USD,2485.1,2487.1,2484.9,2486.7,68.66056239,170738.22049521297
1727854980,2024-10-02 07:43:00,ETH/USD,2486.6,2487.4,2484.9,2485.4,44.42923020,110424.40873908
1727854920,2024-10-02 07:42:00,ETH/USD,2488.5,2488.5,2486.9,2487.1,43.49679438,108180.87730249799
1727854860,2024-10-02 07:41:00,ETH/USD,2487.2,2490.4,2487.1,2488.3,85.87008477,213670.53193319103
1727854800,2024-10-02 07:40:00,ETH/USD,2487.7,2489.0,2487.2,2487.2,37.60035514,93519.603304208
1727854740,2024-10-02 07:39:00,ETH/USD,2488.3,2488.6,2487.4,2487.6,77.54276090,192895.37201484002
1727854680,2024-10-02 07:38:00,ETH/USD,2488.3,2489.3,2487.9,2488.5,54.55098392,135750.12348492
1727854620,2024-10-02 07:37:00,ETH/USD,2491.5,2492.1,2488.3,2488.3,16.01917705,39860.518253515
1727854560,2024-10-02 07:36:00,ETH/USD,2490.1,2490.5,2488.9,2490.4,28.84526417,71836.245888968
1727854500,2024-10-02 07:35:00,ETH/USD,2485.2,2486.9,2484.9,2486.8,73.25326103,182166.20952940403
1727854440,2024-10-02 07:34:00,ETH/USD,2483.9,2485.2,2483.5,2484.9,20.08262344,49903.310986056
1727854380,2024-10-02 07:33:00,ETH/USD,2484.8,2484.8,2483.5,2484.0,18.00396443,44721.84764412
1727854320,2024-10-02 07:32:00,ETH/USD,2484.6,2485.4,2484.6,2485.4,0.28311343,703.650118922
1727854260,2024-10-02 07:31:00,ETH/USD,2483.2,2485.3,2483.2,2485.3,1.14214899,2838.582884847
1727854200,2024-10-02 07:30:00,ETH/USD,2482.5,2483.2,2482.4,2483.2,0.16012678,397.62682009599996
1727854140,2024-10-02 07:29:00,ETH/USD,2482.1,2482.4,2482.1,2482.4,0.33668515,835.78721636
1727854080,2024-10-02 07:28:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.00000000,0.0
1727854020,2024-10-02 07:27:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.25950000,643.6378500000001
1727853960,2024-10-02 07:26:00,ETH/USD,2477.7,2478.4,2477.7,2478.4,0.41979393,1040.417276112
1727853900,2024-10-02 07:25:00,ETH/USD,2477.2,2477.7,2476.8,2476.8,0.61049698,1512.078920064
1727853840,2024-10-02 07:24:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.77426196,1916.840334372
1727853780,2024-10-02 07:23:00,ETH/USD,2475.9,2476.8,2475.9,2476.8,1.32039256,3270.348292608
1727853720,2024-10-02 07:22:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.04833247,119.85485910600002
1727853660,2024-10-02 07:21:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1727853600,2024-10-02 07:20:00,ETH/USD,2481.5,2481.5,2480.7,2480.7,0.06335259,157.15877001299998
1727853540,2024-10-02 07:19:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.37090000,920.5738
1727853480,2024-10-02 07:18:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00000000,0.0
1727853420,2024-10-02 07:17:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00000000,0.0
1727853360,2024-10-02 07:16:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.07907235,196.02035565
1727853300,2024-10-02 07:15:00,ETH/USD,2480.4,2481.1,2480.4,2481.1,0.12542583,311.19402681299994
1727853240,2024-10-02 07:14:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1727853180,2024-10-02 07:13:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1727853120,2024-10-02 07:12:00,ETH/USD,2478.1,2478.4,2478.0,2478.4,4.91916551,12191.659799984
1727853060,2024-10-02 07:11:00,ETH/USD,2481.3,2481.3,2480.1,2480.1,0.10779557,267.343793157
1727853000,2024-10-02 07:10:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.00000000,0.0
1727852940,2024-10-02 07:09:00,ETH/USD,2482.0,2482.6,2481.9,2482.6,9.35402660,23222.306437159998
1727852880,2024-10-02 07:08:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1727852820,2024-10-02 07:07:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1727852760,2024-10-02 07:06:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.03560612,88.406435348
1727852700,2024-10-02 07:05:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1727852640,2024-10-02 07:04:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.01885567,46.865767785
1727852580,2024-10-02 07:03:00,ETH/USD,2485.8,2486.3,2485.8,2486.3,0.24084539,598.813893157
1727852520,2024-10-02 07:02:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00000000,0.0
1727852460,2024-10-02 07:01:00,ETH/USD,2485.3,2487.4,2485.3,2487.4,0.09140837,227.36917953800003
1727852400,2024-10-02 07:00:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.00000000,0.0
1727852340,2024-10-02 06:59:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.05016824,124.753362408
1727852280,2024-10-02 06:58:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.05507579,136.98450488799998
1727852220,2024-10-02 06:57:00,ETH/USD,2486.4,2486.5,2486.4,2486.5,1.42457217,3542.198700705
1727852160,2024-10-02 06:56:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1727852100,2024-10-02 06:55:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1727852040,2024-10-02 06:54:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,2.01055137,4999.034926368
1727851980,2024-10-02 06:53:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.37720000,937.9078
1727851920,2024-10-02 06:52:00,ETH/USD,2487.5,2488.5,2487.5,2488.5,2.19486098,5461.9115487300005
1727851860,2024-10-02 06:51:00,ETH/USD,2488.7,2488.7,2487.8,2487.8,0.22403584,557.3563627520001
1727851800,2024-10-02 06:50:00,ETH/USD,2487.8,2488.5,2487.8,2488.5,0.03280439,81.63372451500001
1727851740,2024-10-02 06:49:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.00000000,0.0
1727851680,2024-10-02 06:48:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.01859148,46.277912015999995
1727851620,2024-10-02 06:47:00,ETH/USD,2488.8,2488.9,2488.8,2488.9,0.10015000,249.263335
1727851560,2024-10-02 06:46:00,ETH/USD,2488.1,2488.6,2488.1,2488.6,0.02430802,60.492938572
1727851500,2024-10-02 06:45:00,ETH/USD,2487.8,2488.0,2486.3,2487.2,6.05138407,15051.002458903999
1727851440,2024-10-02 06:44:00,ETH/USD,2487.1,2487.5,2487.1,2487.5,0.08337838,207.40372025
1727851380,2024-10-02 06:43:00,ETH/USD,2488.8,2488.8,2487.7,2488.0,0.06351198,158.01780624
1727851320,2024-10-02 06:42:00,ETH/USD,2488.6,2488.7,2488.6,2488.7,0.06898557,171.68438805899999
1727851260,2024-10-02 06:41:00,ETH/USD,2487.7,2488.7,2487.7,2488.7,0.07223158,179.762733146
1727851200,2024-10-02 06:40:00,ETH/USD,2485.3,2487.8,2485.3,2487.6,5.37125905,13361.54401278
1727851140,2024-10-02 06:39:00,ETH/USD,2485.6,2486.0,2485.1,2486.0,0.06280990,156.1454114
1727851080,2024-10-02 06:38:00,ETH/USD,2488.4,2489.0,2487.9,2489.0,0.32233207,802.2845222300001
1727851020,2024-10-02 06:37:00,ETH/USD,2485.0,2488.3,2485.0,2488.0,9.42772686,23456.18442768
1727850960,2024-10-02 06:36:00,ETH/USD,2482.9,2484.6,2482.9,2484.6,0.02770747,68.841979962
1727850900,2024-10-02 06:35:00,ETH/USD,2483.0,2483.0,2482.2,2482.2,0.01997396,49.57936351199999
1727850840,2024-10-02 06:34:00,ETH/USD,2481.4,2482.0,2481.4,2482.0,0.06248225,155.08094450000002
1727850780,2024-10-02 06:33:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00807433,20.029990430999998
1727850720,2024-10-02 06:32:00,ETH/USD,2481.0,2481.0,2480.5,2480.5,0.01868643,46.351689615
1727850660,2024-10-02 06:31:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00807217,20.011716647
1727850600,2024-10-02 06:30:00,ETH/USD,2477.1,2477.7,2477.1,2477.7,0.09966067,246.929242059
1727850540,2024-10-02 06:29:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.04000000,99.084
1727850480,2024-10-02 06:28:00,ETH/USD,2476.0,2476.6,2476.0,2476.6,0.16283578,403.27909274800004
1727850420,2024-10-02 06:27:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1727850360,2024-10-02 06:26:00,ETH/USD,2477.3,2477.3,2476.6,2476.6,0.07690057,190.451951662
1727850300,2024-10-02 06:25:00,ETH/USD,2476.3,2478.8,2476.3,2478.8,0.06801098,168.585617224
1727850240,2024-10-02 06:24:00,ETH/USD,2474.3,2475.0,2474.3,2475.0,0.11859716,293.527971
1727850180,2024-10-02 06:23:00,ETH/USD,2473.7,2473.7,2472.9,2472.9,1.03225922,2552.673825138
1727850120,2024-10-02 06:22:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00000000,0.0
1727850060,2024-10-02 06:21:00,ETH/USD,2473.8,2474.3,2473.8,2474.3,0.32257391,798.144625513
1727850000,2024-10-02 06:20:00,ETH/USD,2473.8,2474.0,2473.7,2474.0,0.76827363,1900.7089606200002
1727849940,2024-10-02 06:19:00,ETH/USD,2474.7,2475.1,2473.9,2473.9,0.10713932,265.051963748
1727849880,2024-10-02 06:18:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.24874727,615.574869069
1727849820,2024-10-02 06:17:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1727849760,2024-10-02 06:16:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.05240000,129.56948
1727849700,2024-10-02 06:15:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.06306120,156.12691896
1727849640,2024-10-02 06:14:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.04443462,109.95346719
1727849580,2024-10-02 06:13:00,ETH/USD,2475.2,2475.2,2474.5,2474.5,0.13908221,344.158928645
1727849520,2024-10-02 06:12:00,ETH/USD,2475.1,2475.5,2475.0,2475.5,0.13000000,321.815
1727849460,2024-10-02 06:11:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1727849400,2024-10-02 06:10:00,ETH/USD,2471.8,2472.6,2471.8,2471.8,0.13968553,345.274693054
1727849340,2024-10-02 06:09:00,ETH/USD,2467.8,2468.9,2467.8,2468.9,1.19422376,2948.4190410640003
1727849280,2024-10-02 06:08:00,ETH/USD,2472.5,2472.5,2469.5,2469.5,0.06755000,166.814725
1727849220,2024-10-02 06:07:00,ETH/USD,2474.1,2474.2,2473.0,2473.0,0.47019369,1162.78899537
1727849160,2024-10-02 06:06:00,ETH/USD,2475.6,2475.6,2474.6,2474.6,0.20637958,510.706908668
1727849100,2024-10-02 06:05:00,ETH/USD,2479.6,2479.6,2477.9,2477.9,0.16170610,400.69154519
1727849040,2024-10-02 06:04:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1727848980,2024-10-02 06:03:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1727848920,2024-10-02 06:02:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1727848860,2024-10-02 06:01:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1727848800,2024-10-02 06:00:00,ETH/USD,2478.5,2479.3,2478.5,2479.3,0.08374755,207.63530071500003
1727848740,2024-10-02 05:59:00,ETH/USD,2477.3,2477.8,2477.3,2477.8,0.10460540,259.19126012000004
1727848680,2024-10-02 05:58:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.01975223,48.936149825
1727848620,2024-10-02 05:57:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,1.00000000,2476.6
1727848560,2024-10-02 05:56:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1727848500,2024-10-02 05:55:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1727848440,2024-10-02 05:54:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.08340718,206.299319012
1727848380,2024-10-02 05:53:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1727848320,2024-10-02 05:52:00,ETH/USD,2475.5,2475.8,2475.5,2475.8,0.03083599,76.34374404200001
1727848260,2024-10-02 05:51:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.08610000,213.21804
1727848200,2024-10-02 05:50:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1727848140,2024-10-02 05:49:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1727848080,2024-10-02 05:48:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.08071350,199.99998165
1727848020,2024-10-02 05:47:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.00000000,0.0
1727847960,2024-10-02 05:46:00,ETH/USD,2479.8,2480.1,2479.8,2480.1,0.07380000,183.03138
1727847900,2024-10-02 05:45:00,ETH/USD,2478.4,2479.0,2478.2,2479.0,0.10430497,258.57202063
1727847840,2024-10-02 05:44:00,ETH/USD,2479.6,2479.6,2479.5,2479.5,0.06465574,160.31390733
1727847780,2024-10-02 05:43:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,0.00000000,0.0
1727847720,2024-10-02 05:42:00,ETH/USD,2479.5,2480.2,2479.5,2480.2,0.16439078,407.7220125559999
1727847660,2024-10-02 05:41:00,ETH/USD,2480.4,2480.4,2479.1,2479.1,0.11938871,295.976550961
1727847600,2024-10-02 05:40:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.01000000,24.79
1727847540,2024-10-02 05:39:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.05086559,126.08562449200001
1727847480,2024-10-02 05:38:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.01000000,24.794
1727847420,2024-10-02 05:37:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.01000000,24.801
1727847360,2024-10-02 05:36:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.05830000,144.55485
1727847300,2024-10-02 05:35:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,0.00554021,13.740828841999999
1727847240,2024-10-02 05:34:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.09720000,241.03656
1727847180,2024-10-02 05:33:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.17602936,436.50000399199996
1727847120,2024-10-02 05:32:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1727847060,2024-10-02 05:31:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1727847000,2024-10-02 05:30:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1727846940,2024-10-02 05:29:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1727846880,2024-10-02 05:28:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.08040524,199.55776515600002
1727846820,2024-10-02 05:27:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.01088282,26.998099856
1727846760,2024-10-02 05:26:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.12423366,308.174016996
1727846700,2024-10-02 05:25:00,ETH/USD,2482.9,2483.0,2482.8,2483.0,0.96948900,2407.241187
1727846640,2024-10-02 05:24:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1727846580,2024-10-02 05:23:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.08700000,216.3168
1727846520,2024-10-02 05:22:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1727846460,2024-10-02 05:21:00,ETH/USD,2486.2,2486.6,2486.2,2486.6,0.16925336,420.865404976
1727846400,2024-10-02 05:20:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.05487514,136.496423236
1727846340,2024-10-02 05:19:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.00000000,0.0
1727846280,2024-10-02 05:18:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.02690000,66.91913
1727846220,2024-10-02 05:17:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1727846160,2024-10-02 05:16:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1727846100,2024-10-02 05:15:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1727846040,2024-10-02 05:14:00,ETH/USD,2486.5,2486.5,2486.3,2486.3,6.16451372,15326.830462036001
1727845980,2024-10-02 05:13:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.00000000,0.0
1727845920,2024-10-02 05:12:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.14040000,349.46963999999997
1727845860,2024-10-02 05:11:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00810000,20.17872
1727845800,2024-10-02 05:10:00,ETH/USD,2490.4,2491.2,2490.4,2491.2,0.39005740,971.7109948799999
1727845740,2024-10-02 05:09:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.00000000,0.0
1727845680,2024-10-02 05:08:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.00000000,0.0
1727845620,2024-10-02 05:07:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.01141427,28.405552322000002
1727845560,2024-10-02 05:06:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.05706019,141.999988834
1727845500,2024-10-02 05:05:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.00000000,0.0
1727845440,2024-10-02 05:04:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.08460000,210.50171999999998
1727845380,2024-10-02 05:03:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.09524895,236.76983991
1727845320,2024-10-02 05:02:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1727845260,2024-10-02 05:01:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,2.00812891,4999.638547226999
1727845200,2024-10-02 05:00:00,ETH/USD,2486.5,2487.0,2486.5,2487.0,3.00635909,7476.815056830001
1727845140,2024-10-02 04:59:00,ETH/USD,2486.3,2486.4,2486.3,2486.4,1.49534882,3718.035306048
1727845080,2024-10-02 04:58:00,ETH/USD,2485.9,2486.0,2485.9,2486.0,1.49584626,3718.67380236
1727845020,2024-10-02 04:57:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1727844960,2024-10-02 04:56:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1727844900,2024-10-02 04:55:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1727844840,2024-10-02 04:54:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.08040000,200.06736
1727844780,2024-10-02 04:53:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.08125307,202.08451039699997
1727844720,2024-10-02 04:52:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.02000000,49.733999999999995
1727844660,2024-10-02 04:51:00,ETH/USD,2484.8,2486.0,2484.8,2486.0,1.93146636,4801.62537096
1727844600,2024-10-02 04:50:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00000000,0.0
1727844540,2024-10-02 04:49:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.00000000,0.0
1727844480,2024-10-02 04:48:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.03828521,95.050690867
1727844420,2024-10-02 04:47:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.04030183,100.07347407299999
1727844360,2024-10-02 04:46:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.01450458,36.023574888
1727844300,2024-10-02 04:45:00,ETH/USD,2482.6,2483.5,2482.6,2483.5,0.29858905,741.5459056750001
1727844240,2024-10-02 04:44:00,ETH/USD,2483.0,2483.2,2482.9,2483.2,0.12320000,305.93023999999997
1727844180,2024-10-02 04:43:00,ETH/USD,2483.0,2483.2,2483.0,2483.0,0.25023677,621.33789991
1727844120,2024-10-02 04:42:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.05395255,133.958786395
1727844060,2024-10-02 04:41:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.05896005,146.368324125
1727844000,2024-10-02 04:40:00,ETH/USD,2479.8,2481.3,2479.8,2481.3,5.30292331,13158.143609103001
1727843940,2024-10-02 04:39:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1727843880,2024-10-02 04:38:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00686316,17.018577852
1727843820,2024-10-02 04:37:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.25000000,619.7
1727843760,2024-10-02 04:36:00,ETH/USD,2478.3,2478.3,2477.9,2477.9,0.04744734,117.569763786
1727843700,2024-10-02 04:35:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1727843640,2024-10-02 04:34:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00957994,23.75346123
1727843580,2024-10-02 04:33:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1727843520,2024-10-02 04:32:00,ETH/USD,2483.0,2483.5,2483.0,2483.5,0.29502451,732.693370585
1727843460,2024-10-02 04:31:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1727843400,2024-10-02 04:30:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1727843340,2024-10-02 04:29:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,27.45607025,68118.51029025
1727843280,2024-10-02 04:28:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1727843220,2024-10-02 04:27:00,ETH/USD,2480.4,2480.4,2480.0,2480.0,0.18352555,455.143364
1727843160,2024-10-02 04:26:00,ETH/USD,2480.4,2480.4,2479.4,2479.4,0.01299468,32.219009592
1727843100,2024-10-02 04:25:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1727843040,2024-10-02 04:24:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,2.39000000,5927.200000000001
1727842980,2024-10-02 04:23:00,ETH/USD,2480.6,2481.2,2480.1,2480.1,0.02660546,65.984201346
1727842920,2024-10-02 04:22:00,ETH/USD,2482.7,2482.7,2480.4,2480.5,0.18253148,452.76933614
1727842860,2024-10-02 04:21:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.00870000,21.59688
1727842800,2024-10-02 04:20:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.95287251,2366.93531484
1727842740,2024-10-02 04:19:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00217709,5.402448835
1727842680,2024-10-02 04:18:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00000000,0.0
1727842620,2024-10-02 04:17:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00560000,13.897519999999998
1727842560,2024-10-02 04:16:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.00000000,0.0
1727842500,2024-10-02 04:15:00,ETH/USD,2482.8,2482.8,2481.2,2481.6,0.17837138,442.646416608
1727842440,2024-10-02 04:14:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00725229,18.012512673
1727842380,2024-10-02 04:13:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.05748991,142.735948548
1727842320,2024-10-02 04:12:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,1.42451628,3536.6465683559995
1727842260,2024-10-02 04:11:00,ETH/USD,2482.5,2482.5,2481.9,2481.9,0.00886204,21.994697076
1727842200,2024-10-02 04:10:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1727842140,2024-10-02 04:09:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1727842080,2024-10-02 04:08:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.04160000,103.45088
1727842020,2024-10-02 04:07:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00000000,0.0
1727841960,2024-10-02 04:06:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00000000,0.0
1727841900,2024-10-02 04:05:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00000000,0.0
1727841840,2024-10-02 04:04:00,ETH/USD,2489.4,2489.6,2489.4,2489.6,2.57118719,6401.227628223999
1727841780,2024-10-02 04:03:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.30230000,752.1224000000001
1727841720,2024-10-02 04:02:00,ETH/USD,2488.6,2488.8,2488.6,2488.8,0.08617844,214.480901472
1727841660,2024-10-02 04:01:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1727841600,2024-10-02 04:00:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1727841540,2024-10-02 03:59:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1727841480,2024-10-02 03:58:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.09220000,229.55956000000003
1727841420,2024-10-02 03:57:00,ETH/USD,2490.8,2491.9,2490.7,2490.8,62.77297488,156354.92583110402
1727841360,2024-10-02 03:56:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1727841300,2024-10-02 03:55:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1727841240,2024-10-02 03:54:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00770000,19.17762
1727841180,2024-10-02 03:53:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1727841120,2024-10-02 03:52:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.03870000,96.35913
1727841060,2024-10-02 03:51:00,ETH/USD,2490.3,2490.6,2490.3,2490.6,0.01046931,26.074863486
1727841000,2024-10-02 03:50:00,ETH/USD,2490.7,2490.8,2490.2,2490.2,1.72536278,4296.4983947559995
1727840940,2024-10-02 03:49:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.00000000,0.0
1727840880,2024-10-02 03:48:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.03180000,79.26786
1727840820,2024-10-02 03:47:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1727840760,2024-10-02 03:46:00,ETH/USD,2492.4,2492.4,2492.2,2492.2,0.08441673,210.38337450599997
1727840700,2024-10-02 03:45:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1727840640,2024-10-02 03:44:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.04760000,118.73344000000002
1727840580,2024-10-02 03:43:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.11861292,295.76131602
1727840520,2024-10-02 03:42:00,ETH/USD,2492.0,2492.1,2491.2,2492.1,2.06804220,5153.767966619999
1727840460,2024-10-02 03:41:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1727840400,2024-10-02 03:40:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1727840340,2024-10-02 03:39:00,ETH/USD,2490.2,2490.5,2490.2,2490.5,0.04931053,122.807874965
1727840280,2024-10-02 03:38:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.00780000,19.422
1727840220,2024-10-02 03:37:00,ETH/USD,2488.7,2490.2,2488.7,2490.2,0.36843505,917.4769615099999
1727840160,2024-10-02 03:36:00,ETH/USD,2488.6,2488.9,2488.6,2488.9,0.04310000,107.27159
1727840100,2024-10-02 03:35:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.00000000,0.0
1727840040,2024-10-02 03:34:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.01343743,33.430982097000005
1727839980,2024-10-02 03:33:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.03885493,96.581699501
1727839920,2024-10-02 03:32:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.02910000,72.37461
1727839860,2024-10-02 03:31:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1727839800,2024-10-02 03:30:00,ETH/USD,2486.3,2486.6,2486.3,2486.6,0.06441557,160.17575636200002
1727839740,2024-10-02 03:29:00,ETH/USD,2485.8,2486.3,2485.8,2486.3,1.55259832,3860.2252030160003
1727839680,2024-10-02 03:28:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.05500000,136.708
1727839620,2024-10-02 03:27:00,ETH/USD,2486.4,2486.4,2485.2,2485.2,0.08209483,204.02207151599998
1727839560,2024-10-02 03:26:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1727839500,2024-10-02 03:25:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1727839440,2024-10-02 03:24:00,ETH/USD,2486.8,2486.8,2486.6,2486.6,0.13490000,335.44233999999994
1727839380,2024-10-02 03:23:00,ETH/USD,2487.0,2488.1,2487.0,2488.1,0.11886255,295.74191065499997
1727839320,2024-10-02 03:22:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1727839260,2024-10-02 03:21:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1727839200,2024-10-02 03:20:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1727839140,2024-10-02 03:19:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.01036835,25.84000187
1727839080,2024-10-02 03:18:00,ETH/USD,2489.8,2492.0,2489.8,2492.0,0.07636316,190.29699472
1727839020,2024-10-02 03:17:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.05810000,144.82586999999998
1727838960,2024-10-02 03:16:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.02140599,53.345867678999994
1727838900,2024-10-02 03:15:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.02360000,58.7876
1727838840,2024-10-02 03:14:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1727838780,2024-10-02 03:13:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.03102131,77.26167468599999
1727838720,2024-10-02 03:12:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.14160000,352.52736
1727838660,2024-10-02 03:11:00,ETH/USD,2490.2,2490.2,2489.5,2489.5,0.12730000,316.91335
1727838600,2024-10-02 03:10:00,ETH/USD,2494.2,2494.2,2490.8,2490.8,2.20701155,5497.22436874
1727838540,2024-10-02 03:09:00,ETH/USD,2491.3,2491.6,2491.3,2491.5,0.15757301,392.593154415
1727838480,2024-10-02 03:08:00,ETH/USD,2492.4,2492.4,2490.6,2490.6,0.15885738,395.65019062799996
1727838420,2024-10-02 03:07:00,ETH/USD,2493.2,2493.2,2492.4,2492.8,1.83251136,4568.084318208001
1727838360,2024-10-02 03:06:00,ETH/USD,2494.7,2495.4,2494.7,2494.7,0.15196310,379.10234556999995
1727838300,2024-10-02 03:05:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1727838240,2024-10-02 03:04:00,ETH/USD,2491.9,2491.9,2491.1,2491.1,0.10198699,254.05979078899998
1727838180,2024-10-02 03:03:00,ETH/USD,2492.4,2493.3,2492.3,2492.6,1.74770942,4356.340500292
1727838120,2024-10-02 03:02:00,ETH/USD,2492.1,2492.3,2492.1,2492.3,0.13732550,342.25634365
1727838060,2024-10-02 03:01:00,ETH/USD,2491.0,2492.0,2491.0,2492.0,2.00916027,5006.82739284
1727838000,2024-10-02 03:00:00,ETH/USD,2490.5,2490.6,2489.9,2490.2,2.33604956,5817.230614312
1727837940,2024-10-02 02:59:00,ETH/USD,2494.1,2494.3,2494.1,2494.3,0.02953238,73.662615434
1727837880,2024-10-02 02:58:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.01900000,47.4126
1727837820,2024-10-02 02:57:00,ETH/USD,2496.5,2496.5,2495.6,2496.2,0.21935181,547.5459881219999
1727837760,2024-10-02 02:56:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,2.00132087,4999.099401173
1727837700,2024-10-02 02:55:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.02500000,62.4525
1727837640,2024-10-02 02:54:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00000000,0.0
1727837580,2024-10-02 02:53:00,ETH/USD,2496.3,2496.3,2495.5,2495.5,1.27494234,3181.6186094699997
1727837520,2024-10-02 02:52:00,ETH/USD,2498.0,2498.0,2496.7,2497.1,12.39910959,30961.816557189
1727837460,2024-10-02 02:51:00,ETH/USD,2498.0,2498.7,2495.0,2498.2,9.23806547,23078.535157153998
1727837400,2024-10-02 02:50:00,ETH/USD,2492.2,2497.5,2492.2,2497.5,5.44231745,13592.187831375
1727837340,2024-10-02 02:49:00,ETH/USD,2490.8,2492.1,2490.8,2492.0,0.27851587,694.06154804
1727837280,2024-10-02 02:48:00,ETH/USD,2489.8,2491.3,2489.8,2491.1,10.63846389,26501.477396379
1727837220,2024-10-02 02:47:00,ETH/USD,2489.2,2492.5,2489.2,2489.9,4.71142041,11730.965678859
1727837160,2024-10-02 02:46:00,ETH/USD,2489.3,2489.3,2487.6,2488.9,0.13372310,332.82342359000006
1727837100,2024-10-02 02:45:00,ETH/USD,2488.5,2488.5,2488.5,2488.5,1.53000000,3807.405
1727837040,2024-10-02 02:44:00,ETH/USD,2487.3,2488.7,2487.2,2488.7,1.97449337,4913.921649919
1727836980,2024-10-02 02:43:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.01900000,47.235899999999994
1727836920,2024-10-02 02:42:00,ETH/USD,2485.8,2485.8,2484.7,2485.6,6.58984480,16379.71823488
1727836860,2024-10-02 02:41:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1727836800,2024-10-02 02:40:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00500000,12.4365
1727836740,2024-10-02 02:39:00,ETH/USD,2489.6,2491.6,2488.7,2488.7,6.27702317,15621.627563178998
1727836680,2024-10-02 02:38:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1727836620,2024-10-02 02:37:00,ETH/USD,2485.1,2486.5,2485.1,2486.5,1.76650000,4392.40225
1727836560,2024-10-02 02:36:00,ETH/USD,2485.6,2485.9,2485.6,2485.9,0.02166960,53.86845864000001
1727836500,2024-10-02 02:35:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.00724295,18.005249405
1727836440,2024-10-02 02:34:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,2.01132780,4999.35637968
1727836380,2024-10-02 02:33:00,ETH/USD,2486.0,2486.4,2486.0,2486.4,19.80469944,49242.404687616
1727836320,2024-10-02 02:32:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00960000,23.853119999999997
1727836260,2024-10-02 02:31:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.01361084,33.828381736000004
1727836200,2024-10-02 02:30:00,ETH/USD,2486.0,2486.0,2483.8,2485.7,8.57457066,21313.810289561996
1727836140,2024-10-02 02:29:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.01171620,29.12178672
1727836080,2024-10-02 02:28:00,ETH/USD,2489.2,2489.2,2485.9,2485.9,40.27007123,100107.37007065701
1727836020,2024-10-02 02:27:00,ETH/USD,2480.8,2489.1,2480.8,2489.1,37.40749617,93110.998716747
1727835960,2024-10-02 02:26:00,ETH/USD,2482.4,2482.4,2481.5,2481.5,2.02223978,5018.1880140700005
1727835900,2024-10-02 02:25:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.12180268,301.814860772
1727835840,2024-10-02 02:24:00,ETH/USD,2478.9,2478.9,2478.8,2478.8,0.03630000,89.98044
1727835780,2024-10-02 02:23:00,ETH/USD,2478.3,2478.5,2478.3,2478.5,0.01410000,34.94685
1727835720,2024-10-02 02:22:00,ETH/USD,2478.7,2479.2,2478.7,2479.2,0.02470000,61.236239999999995
1727835660,2024-10-02 02:21:00,ETH/USD,2479.9,2479.9,2479.5,2479.5,0.15138152,375.35047884
1727835600,2024-10-02 02:20:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.00000000,0.0
1727835540,2024-10-02 02:19:00,ETH/USD,2477.8,2480.1,2477.8,2480.1,5.58035517,13839.838857117
1727835480,2024-10-02 02:18:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1727835420,2024-10-02 02:17:00,ETH/USD,2477.2,2477.2,2476.7,2476.7,0.63150000,1564.0360499999997
1727835360,2024-10-02 02:16:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.02500000,61.9525
1727835300,2024-10-02 02:15:00,ETH/USD,2477.3,2479.8,2477.3,2479.8,3.55318026,8811.176408748
1727835240,2024-10-02 02:14:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.01159324,28.694428323999997
1727835180,2024-10-02 02:13:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1727835120,2024-10-02 02:12:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1727835060,2024-10-02 02:11:00,ETH/USD,2475.6,2478.2,2475.6,2477.7,2.94262365,7290.938617604999
1727835000,2024-10-02 02:10:00,ETH/USD,2481.0,2481.0,2476.9,2476.9,8.71764211,21592.727742259
1727834940,2024-10-02 02:09:00,ETH/USD,2481.7,2481.7,2480.9,2480.9,2.10042959,5210.955769831
1727834880,2024-10-02 02:08:00,ETH/USD,2479.3,2481.4,2479.3,2481.4,0.27377782,679.3522825480001
1727834820,2024-10-02 02:07:00,ETH/USD,2475.1,2476.4,2475.1,2476.3,58.16046550,144022.76071765
1727834760,2024-10-02 02:06:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00440000,10.89044
1727834700,2024-10-02 02:05:00,ETH/USD,2475.8,2475.8,2474.7,2474.7,22.26028692,55087.532040923994
1727834640,2024-10-02 02:04:00,ETH/USD,2475.3,2476.4,2475.1,2476.3,128.85875931,319092.945679353
1727834580,2024-10-02 02:03:00,ETH/USD,2475.1,2476.2,2475.1,2476.1,7.59981011,18817.889813371
1727834520,2024-10-02 02:02:00,ETH/USD,2477.3,2477.7,2476.2,2476.3,46.07740620,114101.48097306001
1727834460,2024-10-02 02:01:00,ETH/USD,2476.2,2477.6,2476.2,2477.3,83.18078132,206063.749564036
1727834400,2024-10-02 02:00:00,ETH/USD,2479.5,2479.5,2477.5,2477.5,26.70143046,66152.79396465
1727834340,2024-10-02 01:59:00,ETH/USD,2480.1,2480.6,2479.6,2479.6,33.42355938,82877.057838648
1727834280,2024-10-02 01:58:00,ETH/USD,2478.4,2480.4,2478.4,2480.4,53.23796467,132051.44756746799
1727834220,2024-10-02 01:57:00,ETH/USD,2477.3,2478.2,2477.3,2478.2,58.50547010,144988.25600181997
1727834160,2024-10-02 01:56:00,ETH/USD,2477.5,2477.5,2477.1,2477.1,1.13647154,2815.153651734
1727834100,2024-10-02 01:55:00,ETH/USD,2478.0,2478.8,2477.4,2477.4,29.10349452,72100.997323848
1727834040,2024-10-02 01:54:00,ETH/USD,2476.7,2477.9,2476.4,2477.8,72.95763515,180774.42837467
1727833980,2024-10-02 01:53:00,ETH/USD,2476.3,2476.8,2476.3,2476.6,24.96154355,61819.758755929994
1727833920,2024-10-02 01:52:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00000000,0.0
1727833860,2024-10-02 01:51:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00770000,19.06135
1727833800,2024-10-02 01:50:00,ETH/USD,2474.2,2475.2,2474.0,2475.2,68.61342697,169831.954436144
1727833740,2024-10-02 01:49:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1727833680,2024-10-02 01:48:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.02910000,71.96139000000001
1727833620,2024-10-02 01:47:00,ETH/USD,2474.3,2474.9,2474.3,2474.7,44.05802605,109030.397065935
1727833560,2024-10-02 01:46:00,ETH/USD,2474.8,2475.1,2474.2,2474.2,73.90564706,182857.351955852
1727833500,2024-10-02 01:45:00,ETH/USD,2473.5,2474.7,2473.5,2474.7,26.79148488,66300.88763253599
1727833440,2024-10-02 01:44:00,ETH/USD,2470.3,2471.8,2470.3,2471.8,0.16243026,401.49511666800004
1727833380,2024-10-02 01:43:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.05770000,142.519
1727833320,2024-10-02 01:42:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,1.42091529,3510.797498532
1727833260,2024-10-02 01:41:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1727833200,2024-10-02 01:40:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.03876840,95.83936164
1727833140,2024-10-02 01:39:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00640000,15.83104
1727833080,2024-10-02 01:38:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,2.23730000,5533.51409
1727833020,2024-10-02 01:37:00,ETH/USD,2475.0,2475.0,2474.0,2474.0,4.76874700,11797.880078
1727832960,2024-10-02 01:36:00,ETH/USD,2473.6,2473.6,2471.8,2471.8,0.11640000,287.71752000000004
1727832900,2024-10-02 01:35:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1727832840,2024-10-02 01:34:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.05620836,138.930203412
1727832780,2024-10-02 01:33:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.08900000,219.96349999999998
1727832720,2024-10-02 01:32:00,ETH/USD,2474.5,2474.7,2473.8,2473.8,67.24550767,166351.936874046
1727832660,2024-10-02 01:31:00,ETH/USD,2473.8,2473.9,2473.5,2473.7,2.36537979,5851.239986523
1727832600,2024-10-02 01:30:00,ETH/USD,2474.2,2474.5,2473.2,2474.5,2.09430000,5182.3453500000005
1727832540,2024-10-02 01:29:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.02760000,68.32104
1727832480,2024-10-02 01:28:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.08200000,203.114
1727832420,2024-10-02 01:27:00,ETH/USD,2474.1,2475.1,2474.1,2475.1,2.66559201,6597.606783951
1727832360,2024-10-02 01:26:00,ETH/USD,2474.8,2476.0,2474.8,2476.0,1.93943139,4802.03212164
1727832300,2024-10-02 01:25:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.14427861,356.55572889300004
1727832240,2024-10-02 01:24:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.05810000,143.36175
1727832180,2024-10-02 01:23:00,ETH/USD,2467.9,2467.9,2465.9,2466.1,0.28420000,700.86562
1727832120,2024-10-02 01:22:00,ETH/USD,2466.9,2467.5,2466.9,2467.5,0.11843505,292.238485875
1727832060,2024-10-02 01:21:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00570000,14.061330000000002
1727832000,2024-10-02 01:20:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1727831940,2024-10-02 01:19:00,ETH/USD,2466.5,2466.6,2466.3,2466.3,0.11974912,295.337254656
1727831880,2024-10-02 01:18:00,ETH/USD,2466.9,2466.9,2466.8,2466.8,0.15628829,385.531953772
1727831820,2024-10-02 01:17:00,ETH/USD,2465.6,2467.7,2465.6,2467.7,1.61618907,3988.2697680389992
1727831760,2024-10-02 01:16:00,ETH/USD,2469.8,2470.2,2467.2,2467.2,0.15870000,391.54464
1727831700,2024-10-02 01:15:00,ETH/USD,2469.0,2469.0,2468.8,2468.8,1.49268783,3685.147714704
1727831640,2024-10-02 01:14:00,ETH/USD,2470.2,2470.2,2469.8,2469.8,0.15628333,385.988568434
1727831580,2024-10-02 01:13:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1727831520,2024-10-02 01:12:00,ETH/USD,2468.9,2469.3,2468.9,2469.1,0.20360000,502.70876
1727831460,2024-10-02 01:11:00,ETH/USD,2469.6,2469.6,2469.2,2469.3,2.06228044,5092.389090492
1727831400,2024-10-02 01:10:00,ETH/USD,2469.2,2469.7,2469.2,2469.4,0.20746421,512.312120174
1727831340,2024-10-02 01:09:00,ETH/USD,2468.9,2468.9,2468.5,2468.5,1.83907261,4539.750737785001
1727831280,2024-10-02 01:08:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1727831220,2024-10-02 01:07:00,ETH/USD,2466.9,2467.7,2466.9,2466.9,2.05819271,5077.355596299
1727831160,2024-10-02 01:06:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1727831100,2024-10-02 01:05:00,ETH/USD,2468.9,2469.3,2468.9,2469.3,0.01910000,47.16363
1727831040,2024-10-02 01:04:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.05808489,143.301232119
1727830980,2024-10-02 01:03:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1727830920,2024-10-02 01:02:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1727830860,2024-10-02 01:01:00,ETH/USD,2461.3,2462.8,2461.3,2462.8,0.12088780,297.72247384
1727830800,2024-10-02 01:00:00,ETH/USD,2461.2,2461.5,2461.2,2461.2,0.55104191,1356.2243488919999
1727830740,2024-10-02 00:59:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.01870000,46.056230000000006
1727830680,2024-10-02 00:58:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.05894997,145.17609111899998
1727830620,2024-10-02 00:57:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1727830560,2024-10-02 00:56:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1727830500,2024-10-02 00:55:00,ETH/USD,2457.9,2461.1,2457.9,2461.1,2.00188887,4926.848697957
1727830440,2024-10-02 00:54:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.03650000,89.8119
1727830380,2024-10-02 00:53:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.21209572,522.031195636
1727830320,2024-10-02 00:52:00,ETH/USD,2463.4,2463.4,2461.3,2461.3,0.95036596,2339.135737348
1727830260,2024-10-02 00:51:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1727830200,2024-10-02 00:50:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00587199,14.434525817999997
1727830140,2024-10-02 00:49:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1727830080,2024-10-02 00:48:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.01120000,27.537439999999997
1727830020,2024-10-02 00:47:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1727829960,2024-10-02 00:46:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1727829900,2024-10-02 00:45:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1727829840,2024-10-02 00:44:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1727829780,2024-10-02 00:43:00,ETH/USD,2465.8,2465.8,2464.3,2464.3,0.02710370,66.79164791000001
1727829720,2024-10-02 00:42:00,ETH/USD,2465.4,2465.9,2465.4,2465.7,3.89068015,9593.250045855
1727829660,2024-10-02 00:41:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.02546905,62.79648968
1727829600,2024-10-02 00:40:00,ETH/USD,2460.9,2462.8,2460.9,2462.8,0.03960000,97.52688000000002
1727829540,2024-10-02 00:39:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01070000,26.35838
1727829480,2024-10-02 00:38:00,ETH/USD,2463.6,2463.7,2463.6,2463.7,0.39230000,966.5095099999999
1727829420,2024-10-02 00:37:00,ETH/USD,2463.2,2464.6,2463.2,2464.6,0.05026212,123.87602095199999
1727829360,2024-10-02 00:36:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.00000000,0.0
1727829300,2024-10-02 00:35:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.01430178,35.158065774
1727829240,2024-10-02 00:34:00,ETH/USD,2459.8,2459.8,2458.6,2458.6,0.07565805,186.01288173
1727829180,2024-10-02 00:33:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.07510000,184.70845
1727829120,2024-10-02 00:32:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.01974162,48.517005312
1727829060,2024-10-02 00:31:00,ETH/USD,2458.1,2458.1,2455.9,2455.9,0.03967439,97.436334401
1727829000,2024-10-02 00:30:00,ETH/USD,2452.6,2454.3,2452.6,2453.8,0.05900000,144.7742
1727828940,2024-10-02 00:29:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.02500000,61.315
1727828880,2024-10-02 00:28:00,ETH/USD,2454.4,2455.2,2454.4,2455.2,2.00809584,4930.276906368
1727828820,2024-10-02 00:27:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.03740000,91.79082000000001
1727828760,2024-10-02 00:26:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.11790000,288.94932000000006
1727828700,2024-10-02 00:25:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1727828640,2024-10-02 00:24:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1727828580,2024-10-02 00:23:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1727828520,2024-10-02 00:22:00,ETH/USD,2445.5,2445.5,2442.9,2442.9,8.66145184,21159.060699936
1727828460,2024-10-02 00:21:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1727828400,2024-10-02 00:20:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00220589,5.401121665
1727828340,2024-10-02 00:19:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.01340000,32.868860000000005
1727828280,2024-10-02 00:18:00,ETH/USD,2447.3,2448.0,2447.2,2447.2,5.20983353,12749.504614615998
1727828220,2024-10-02 00:17:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.01285274,31.428805122
1727828160,2024-10-02 00:16:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1727828100,2024-10-02 00:15:00,ETH/USD,2448.0,2449.8,2448.0,2449.8,0.04770827,116.875719846
1727828040,2024-10-02 00:14:00,ETH/USD,2449.4,2449.7,2449.4,2449.7,0.06120431,149.93219820699997
1727827980,2024-10-02 00:13:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00573984,14.068921824
1727827920,2024-10-02 00:12:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1727827860,2024-10-02 00:11:00,ETH/USD,2454.0,2455.5,2454.0,2455.5,0.41526423,1019.681316765
1727827800,2024-10-02 00:10:00,ETH/USD,2457.4,2457.4,2456.2,2456.2,0.02804042,68.87287960399999
1727827740,2024-10-02 00:09:00,ETH/USD,2459.5,2459.5,2456.5,2456.6,0.63433585,1558.30944911
1727827680,2024-10-02 00:08:00,ETH/USD,2456.0,2457.6,2456.0,2457.6,0.03432607,84.359749632
1727827620,2024-10-02 00:07:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.00000000,0.0
1727827560,2024-10-02 00:06:00,ETH/USD,2455.7,2455.7,2454.6,2454.6,0.15065759,369.804120414
1727827500,2024-10-02 00:05:00,ETH/USD,2452.6,2455.5,2452.6,2455.5,0.25839908,634.49894094
1727827440,2024-10-02 00:04:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1727827380,2024-10-02 00:03:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.40823772,1000.468180404
1727827320,2024-10-02 00:02:00,ETH/USD,2451.0,2452.0,2451.0,2452.0,0.62350000,1528.8220000000001
1727827260,2024-10-02 00:01:00,ETH/USD,2449.6,2449.6,2448.2,2448.8,0.24962084,611.2715129920001
1727827200,2024-10-02 00:00:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.03905945,95.55113253500001
1727827140,2024-10-01 23:59:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.00000000,0.0
1727827080,2024-10-01 23:58:00,ETH/USD,2448.7,2448.9,2448.7,2448.7,13.66435136,33459.897175232
1727827020,2024-10-01 23:57:00,ETH/USD,2449.3,2449.6,2449.1,2449.6,2.91535472,7141.452922111999
1727826960,2024-10-01 23:56:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,1.09846000,2692.1057680000004
1727826900,2024-10-01 23:55:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1727826840,2024-10-01 23:54:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.02230000,54.70636
1727826780,2024-10-01 23:53:00,ETH/USD,2454.1,2454.1,2454.0,2454.0,1.22820000,3014.0027999999998
1727826720,2024-10-01 23:52:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.01230000,30.187890000000003
1727826660,2024-10-01 23:51:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1727826600,2024-10-01 23:50:00,ETH/USD,2450.8,2452.9,2450.8,2452.4,0.11615258,284.85258719200004
1727826540,2024-10-01 23:49:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1727826480,2024-10-01 23:48:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00960000,23.54208
1727826420,2024-10-01 23:47:00,ETH/USD,2449.1,2450.9,2449.1,2450.9,0.12356032,302.833988288
1727826360,2024-10-01 23:46:00,ETH/USD,2449.9,2451.1,2449.9,2450.2,0.04639855,113.68572720999998
1727826300,2024-10-01 23:45:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.00920000,22.55656
1727826240,2024-10-01 23:44:00,ETH/USD,2450.5,2453.1,2450.5,2453.1,0.61370000,1505.46747
1727826180,2024-10-01 23:43:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00652281,15.991320996
1727826120,2024-10-01 23:42:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00440000,10.791879999999999
1727826060,2024-10-01 23:41:00,ETH/USD,2452.8,2453.0,2452.8,2453.0,2.71980000,6671.669400000001
1727826000,2024-10-01 23:40:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.09679999,237.431015472
1727825940,2024-10-01 23:39:00,ETH/USD,2453.4,2453.6,2452.4,2452.4,8.10695813,19881.504118012002
1727825880,2024-10-01 23:38:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1727825820,2024-10-01 23:37:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.01978614,48.444385176000004
1727825760,2024-10-01 23:36:00,ETH/USD,2445.7,2445.7,2444.7,2444.7,0.06681696,163.34742211199998
1727825700,2024-10-01 23:35:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1727825640,2024-10-01 23:34:00,ETH/USD,2445.0,2447.5,2445.0,2446.6,1.26770198,3101.559664268
1727825580,2024-10-01 23:33:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.23460000,573.62046
1727825520,2024-10-01 23:32:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.00000000,0.0
1727825460,2024-10-01 23:31:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.01173555,28.664080875000003
1727825400,2024-10-01 23:30:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1727825340,2024-10-01 23:29:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1727825280,2024-10-01 23:28:00,ETH/USD,2442.9,2443.0,2442.7,2442.7,1.39688403,3412.168620081
1727825220,2024-10-01 23:27:00,ETH/USD,2447.5,2447.5,2444.5,2444.5,8.26404343,20201.454164634997
1727825160,2024-10-01 23:26:00,ETH/USD,2448.2,2450.0,2448.2,2450.0,2.12462810,5205.338844999999
1727825100,2024-10-01 23:25:00,ETH/USD,2451.8,2451.8,2448.3,2448.3,0.01858730,45.50728659000001
1727825040,2024-10-01 23:24:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1727824980,2024-10-01 23:23:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1727824920,2024-10-01 23:22:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00734607,18.006686784
1727824860,2024-10-01 23:21:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1727824800,2024-10-01 23:20:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.00000000,0.0
1727824740,2024-10-01 23:19:00,ETH/USD,2451.0,2451.6,2451.0,2451.6,0.10970000,268.94052
1727824680,2024-10-01 23:18:00,ETH/USD,2455.1,2455.1,2453.7,2453.7,0.04878526,119.70439246199999
1727824620,2024-10-01 23:17:00,ETH/USD,2455.3,2455.3,2455.0,2455.0,0.18619361,457.10531255
1727824560,2024-10-01 23:16:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.00000000,0.0
1727824500,2024-10-01 23:15:00,ETH/USD,2452.3,2452.3,2451.5,2451.5,0.04506047,110.465742205
1727824440,2024-10-01 23:14:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1727824380,2024-10-01 23:13:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1727824320,2024-10-01 23:12:00,ETH/USD,2451.9,2452.3,2451.9,2452.3,1.24007838,3041.044211274
1727824260,2024-10-01 23:11:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.01161615,28.442143275
1727824200,2024-10-01 23:10:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,1.89000000,4637.4929999999995
1727824140,2024-10-01 23:09:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00840000,20.61192
1727824080,2024-10-01 23:08:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,2.00000000,4906.2
1727824020,2024-10-01 23:07:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1727823960,2024-10-01 23:06:00,ETH/USD,2452.5,2453.9,2452.5,2453.2,0.70196992,1722.072607744
1727823900,2024-10-01 23:05:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.04500000,110.30399999999999
1727823840,2024-10-01 23:04:00,ETH/USD,2449.0,2451.9,2449.0,2451.9,0.10371172,254.290766268
1727823780,2024-10-01 23:03:00,ETH/USD,2448.2,2448.2,2447.4,2447.4,0.09670000,236.66358
1727823720,2024-10-01 23:02:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.04580000,112.13672000000001
1727823660,2024-10-01 23:01:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.00465000,11.401335
1727823600,2024-10-01 23:00:00,ETH/USD,2451.4,2452.0,2451.4,2452.0,0.06408262,157.13058424000002
1727823540,2024-10-01 22:59:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.20380711,499.9999829630001
1727823480,2024-10-01 22:58:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.11080000,271.86996
1727823420,2024-10-01 22:57:00,ETH/USD,2452.6,2452.8,2452.6,2452.8,4.00528697,9824.167880016
1727823360,2024-10-01 22:56:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00830000,20.35575
1727823300,2024-10-01 22:55:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.16850000,413.2631
1727823240,2024-10-01 22:54:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.02902416,71.21077656
1727823180,2024-10-01 22:53:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1727823120,2024-10-01 22:52:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1727823060,2024-10-01 22:51:00,ETH/USD,2452.4,2452.8,2452.4,2452.8,0.06730000,165.07344
1727823000,2024-10-01 22:50:00,ETH/USD,2450.3,2452.5,2450.3,2452.1,0.88470399,2169.382653879
1727822940,2024-10-01 22:49:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.16610000,406.86195
1727822880,2024-10-01 22:48:00,ETH/USD,2447.0,2448.0,2447.0,2448.0,0.25576963,626.1240542400001
1727822820,2024-10-01 22:47:00,ETH/USD,2450.2,2450.2,2449.3,2450.0,2.18815838,5360.988031
1727822760,2024-10-01 22:46:00,ETH/USD,2452.1,2452.1,2452.0,2452.0,4.23000000,10371.960000000001
1727822700,2024-10-01 22:45:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.07870000,192.72843000000003
1727822640,2024-10-01 22:44:00,ETH/USD,2449.3,2450.7,2449.3,2450.6,5.73847418,14062.704825507999
1727822580,2024-10-01 22:43:00,ETH/USD,2447.9,2449.7,2447.8,2449.7,4.20670000,10305.152989999999
1727822520,2024-10-01 22:42:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.01175604,28.776434712000004
1727822460,2024-10-01 22:41:00,ETH/USD,2446.1,2447.9,2446.1,2447.9,6.11476989,14968.345213731
1727822400,2024-10-01 22:40:00,ETH/USD,2446.5,2446.5,2446.3,2446.3,4.20000000,10274.460000000001
1727822340,2024-10-01 22:39:00,ETH/USD,2449.2,2449.2,2447.7,2447.7,4.76949764,11674.299373427999
1727822280,2024-10-01 22:38:00,ETH/USD,2452.1,2452.1,2451.7,2451.8,5.60846686,13750.839047348001
1727822220,2024-10-01 22:37:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.01360277,33.374396195
1727822160,2024-10-01 22:36:00,ETH/USD,2454.2,2454.2,2452.9,2452.9,5.23435758,12839.355707982
1727822100,2024-10-01 22:35:00,ETH/USD,2453.7,2453.7,2453.2,2453.2,4.01000000,9837.331999999999
1727822040,2024-10-01 22:34:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,1.30000000,3191.2400000000002
1727821980,2024-10-01 22:33:00,ETH/USD,2454.9,2455.5,2454.9,2455.2,4.67380000,11475.113759999998
1727821920,2024-10-01 22:32:00,ETH/USD,2454.5,2454.5,2453.0,2453.0,4.24770000,10419.6081
1727821860,2024-10-01 22:31:00,ETH/USD,2454.3,2456.9,2454.2,2456.9,1.18720000,2916.8316800000002
1727821800,2024-10-01 22:30:00,ETH/USD,2454.1,2454.7,2453.7,2454.7,0.23617838,579.7470693859999
1727821740,2024-10-01 22:29:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00930000,22.84173
1727821680,2024-10-01 22:28:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00733500,18.007425
1727821620,2024-10-01 22:27:00,ETH/USD,2455.8,2455.8,2454.7,2454.7,1.55710000,3822.2133699999995
1727821560,2024-10-01 22:26:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1727821500,2024-10-01 22:25:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1727821440,2024-10-01 22:24:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00485000,11.9019
1727821380,2024-10-01 22:23:00,ETH/USD,2452.9,2454.0,2452.9,2454.0,0.38891854,954.40609716
1727821320,2024-10-01 22:22:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1727821260,2024-10-01 22:21:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1727821200,2024-10-01 22:20:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.02770000,68.06998
1727821140,2024-10-01 22:19:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1727821080,2024-10-01 22:18:00,ETH/USD,2459.6,2459.6,2457.2,2458.5,6.69544705,16460.756572425
1727821020,2024-10-01 22:17:00,ETH/USD,2459.2,2459.7,2459.2,2459.7,0.09613804,236.47073698799997
1727820960,2024-10-01 22:16:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1727820900,2024-10-01 22:15:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.02671163,65.590407465
1727820840,2024-10-01 22:14:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.13110650,322.12867049999994
1727820780,2024-10-01 22:13:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1727820720,2024-10-01 22:12:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,1.47830405,3630.7147468
1727820660,2024-10-01 22:11:00,ETH/USD,2456.3,2457.4,2456.3,2456.9,0.02685000,65.967765
1727820600,2024-10-01 22:10:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.04272683,104.89009496700001
1727820540,2024-10-01 22:09:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00932008,22.92273676
1727820480,2024-10-01 22:08:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.81000000,1994.22
1727820420,2024-10-01 22:07:00,ETH/USD,2461.8,2461.8,2461.4,2461.4,4.07440000,10028.72816
1727820360,2024-10-01 22:06:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.01571969,38.67515330700001
1727820300,2024-10-01 22:05:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00470000,11.5667
1727820240,2024-10-01 22:04:00,ETH/USD,2462.3,2462.3,2460.0,2460.0,1.47710000,3633.666
1727820180,2024-10-01 22:03:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.06861550,168.9999765
1727820120,2024-10-01 22:02:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.00690000,16.99539
1727820060,2024-10-01 22:01:00,ETH/USD,2466.6,2466.6,2464.7,2465.3,2.31417263,5705.129784739
1727820000,2024-10-01 22:00:00,ETH/USD,2469.8,2469.8,2468.1,2468.1,2.21804606,5474.359480685999
1727819940,2024-10-01 21:59:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00660000,16.32246
1727819880,2024-10-01 21:58:00,ETH/USD,2469.3,2469.4,2467.2,2468.9,10.71447919,26452.977672191002
1727819820,2024-10-01 21:57:00,ETH/USD,2469.7,2472.1,2469.7,2470.4,5.97077021,14750.190726784002
1727819760,2024-10-01 21:56:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.05750000,142.0595
1727819700,2024-10-01 21:55:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1727819640,2024-10-01 21:54:00,ETH/USD,2472.1,2473.0,2472.1,2473.0,0.05726583,141.61839759
1727819580,2024-10-01 21:53:00,ETH/USD,2470.6,2471.5,2470.6,2471.5,0.98268287,2428.700713205
1727819520,2024-10-01 21:52:00,ETH/USD,2470.5,2470.7,2470.5,2470.7,1.71592292,4239.530758444
1727819460,2024-10-01 21:51:00,ETH/USD,2468.4,2469.5,2468.4,2469.5,2.15841039,5330.194458104999
1727819400,2024-10-01 21:50:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.18735527,462.39280635999995
1727819340,2024-10-01 21:49:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,1.41816949,3499.900484371
1727819280,2024-10-01 21:48:00,ETH/USD,2468.4,2468.5,2468.4,2468.5,0.14128585,348.764120725
1727819220,2024-10-01 21:47:00,ETH/USD,2466.5,2467.1,2466.3,2467.1,0.41470077,1023.108269667
1727819160,2024-10-01 21:46:00,ETH/USD,2466.3,2466.3,2465.8,2465.8,10.53012264,25965.176405712
1727819100,2024-10-01 21:45:00,ETH/USD,2463.4,2466.2,2463.4,2466.2,1.06480000,2626.00976
1727819040,2024-10-01 21:44:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.39110000,963.74862
1727818980,2024-10-01 21:43:00,ETH/USD,2464.8,2466.0,2464.8,2465.8,27.79882253,68546.336594474
1727818920,2024-10-01 21:42:00,ETH/USD,2465.3,2466.0,2464.2,2464.2,3.95200981,9738.542573801999
1727818860,2024-10-01 21:41:00,ETH/USD,2464.8,2468.6,2464.8,2465.4,5.28774775,13036.413302850002
1727818800,2024-10-01 21:40:00,ETH/USD,2463.2,2463.9,2463.2,2463.9,0.15016770,369.99819603
1727818740,2024-10-01 21:39:00,ETH/USD,2458.4,2459.9,2458.4,2459.9,0.13360255,328.64891274499996
1727818680,2024-10-01 21:38:00,ETH/USD,2456.4,2457.7,2455.9,2457.7,0.30937588,760.353100276
1727818620,2024-10-01 21:37:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1727818560,2024-10-01 21:36:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.02840000,69.73052000000001
1727818500,2024-10-01 21:35:00,ETH/USD,2454.4,2454.4,2452.7,2453.3,1.26012049,3091.453598117
1727818440,2024-10-01 21:34:00,ETH/USD,2456.8,2457.3,2456.3,2456.3,0.18714106,459.674585678
1727818380,2024-10-01 21:33:00,ETH/USD,2458.3,2458.3,2455.9,2455.9,0.42885390,1053.2222930100002
1727818320,2024-10-01 21:32:00,ETH/USD,2458.9,2458.9,2458.3,2458.3,0.60820000,1495.13806
1727818260,2024-10-01 21:31:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1727818200,2024-10-01 21:30:00,ETH/USD,2455.8,2455.8,2455.1,2455.1,0.04626336,113.581175136
1727818140,2024-10-01 21:29:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.06353910,156.26806254000002
1727818080,2024-10-01 21:28:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.00634220,15.57834586
1727818020,2024-10-01 21:27:00,ETH/USD,2455.4,2455.8,2455.4,2455.8,0.07905000,194.13099
1727817960,2024-10-01 21:26:00,ETH/USD,2456.5,2456.5,2456.0,2456.1,0.21640635,531.515636235
1727817900,2024-10-01 21:25:00,ETH/USD,2458.8,2458.8,2458.5,2458.5,1.01954716,2506.5566928599997
1727817840,2024-10-01 21:24:00,ETH/USD,2457.5,2457.8,2456.4,2457.1,0.62058310,1524.83473501
1727817780,2024-10-01 21:23:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1727817720,2024-10-01 21:22:00,ETH/USD,2453.7,2455.5,2452.4,2452.4,2.38888781,5858.508465244
1727817660,2024-10-01 21:21:00,ETH/USD,2453.1,2453.1,2452.4,2452.9,1.67555124,4109.959636596001
1727817600,2024-10-01 21:20:00,ETH/USD,2458.9,2458.9,2456.1,2456.5,3.08347228,7574.54965582
1727817540,2024-10-01 21:19:00,ETH/USD,2460.5,2460.5,2458.1,2458.1,0.65504882,1610.175504442
1727817480,2024-10-01 21:18:00,ETH/USD,2457.5,2458.7,2457.0,2458.7,0.23672269,582.030077903
1727817420,2024-10-01 21:17:00,ETH/USD,2456.0,2458.9,2455.2,2458.9,2.65237450,6521.92365805
1727817360,2024-10-01 21:16:00,ETH/USD,2456.2,2460.2,2456.2,2458.0,8.45278940,20776.9563452
1727817300,2024-10-01 21:15:00,ETH/USD,2460.3,2460.3,2457.2,2457.2,0.16202227,398.12112184399996
1727817240,2024-10-01 21:14:00,ETH/USD,2453.4,2459.7,2453.4,2459.7,83.81899493,206169.581829321
1727817180,2024-10-01 21:13:00,ETH/USD,2454.0,2454.0,2453.1,2453.4,2.12912088,5223.585166992
1727817120,2024-10-01 21:12:00,ETH/USD,2452.9,2453.2,2452.3,2452.3,0.23909789,586.3397556470001
1727817060,2024-10-01 21:11:00,ETH/USD,2447.9,2451.3,2447.9,2450.3,1.04230396,2553.957393188
1727817000,2024-10-01 21:10:00,ETH/USD,2447.4,2449.6,2445.6,2448.9,1.49356464,3657.5904468960002
1727816940,2024-10-01 21:09:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00540000,13.229460000000001
1727816880,2024-10-01 21:08:00,ETH/USD,2452.9,2452.9,2451.5,2451.5,0.20118130,493.19595695000004
1727816820,2024-10-01 21:07:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.00000000,0.0
1727816760,2024-10-01 21:06:00,ETH/USD,2455.4,2455.4,2454.3,2454.3,2.04324026,5014.724570118001
1727816700,2024-10-01 21:05:00,ETH/USD,2455.1,2455.1,2453.7,2454.8,0.64925901,1593.801017748
1727816640,2024-10-01 21:04:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.01830520,44.939266
1727816580,2024-10-01 21:03:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.00820000,20.126900000000003
1727816520,2024-10-01 21:02:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.03469680,85.05226584
1727816460,2024-10-01 21:01:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.21587442,530.165988078
1727816400,2024-10-01 21:00:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.00000000,0.0
1727816340,2024-10-01 20:59:00,ETH/USD,2447.6,2451.7,2447.6,2451.0,2.14016037,5245.53306687
1727816280,2024-10-01 20:58:00,ETH/USD,2452.3,2452.5,2446.7,2446.8,6.74220652,16496.830913136
1727816220,2024-10-01 20:57:00,ETH/USD,2452.3,2453.8,2452.3,2453.8,9.68273271,23759.489523798
1727816160,2024-10-01 20:56:00,ETH/USD,2453.0,2453.0,2452.6,2452.6,0.20063394,492.074801244
1727816100,2024-10-01 20:55:00,ETH/USD,2451.5,2457.5,2451.5,2455.4,9.89944395,24307.09467483
1727816040,2024-10-01 20:54:00,ETH/USD,2456.7,2456.9,2452.5,2452.5,9.54940454,23419.91463435
1727815980,2024-10-01 20:53:00,ETH/USD,2452.9,2457.1,2452.9,2456.6,6.91156206,16978.943356596
1727815920,2024-10-01 20:52:00,ETH/USD,2450.8,2455.8,2450.4,2453.4,17.94518496,44026.716780864
1727815860,2024-10-01 20:51:00,ETH/USD,2457.5,2457.5,2456.0,2456.3,23.52063858,57773.744544054
1727815800,2024-10-01 20:50:00,ETH/USD,2445.8,2457.2,2445.8,2457.2,11.30242300,27772.313795599996
1727815740,2024-10-01 20:49:00,ETH/USD,2445.9,2447.8,2444.5,2446.8,7.76605025,19001.971751700003
1727815680,2024-10-01 20:48:00,ETH/USD,2439.5,2444.0,2439.4,2443.6,21.39836863,52289.053584268
1727815620,2024-10-01 20:47:00,ETH/USD,2436.0,2441.6,2436.0,2438.3,13.35603428,32566.018384924002
1727815560,2024-10-01 20:46:00,ETH/USD,2439.3,2439.9,2432.0,2436.0,19.15807430,46669.0689948
1727815500,2024-10-01 20:45:00,ETH/USD,2442.6,2445.0,2438.7,2438.7,198.22402409,483408.92754828295
1727815440,2024-10-01 20:44:00,ETH/USD,2441.4,2444.9,2439.3,2442.3,480.74449562,1174122.281652726
1727815380,2024-10-01 20:43:00,ETH/USD,2427.7,2442.6,2427.7,2442.6,87.78862512,214432.495718112
1727815320,2024-10-01 20:42:00,ETH/USD,2421.9,2433.1,2421.9,2430.0,30.75595141,74736.9619263
1727815260,2024-10-01 20:41:00,ETH/USD,2422.3,2423.8,2414.0,2416.3,26.61675434,64314.063511742
1727815200,2024-10-01 20:40:00,ETH/USD,2429.7,2433.6,2428.3,2428.4,12.07281411,29317.621784724
1727815140,2024-10-01 20:39:00,ETH/USD,2429.2,2432.2,2425.0,2430.1,15.04342478,36557.026557878
1727815080,2024-10-01 20:38:00,ETH/USD,2437.2,2437.2,2430.1,2437.2,5.71594716,13930.906418351999
1727815020,2024-10-01 20:37:00,ETH/USD,2433.9,2444.3,2433.9,2441.0,5.92025834,14451.350607940001
1727814960,2024-10-01 20:36:00,ETH/USD,2441.2,2443.0,2434.0,2434.0,18.41436157,44820.556061380004
1727814900,2024-10-01 20:35:00,ETH/USD,2451.1,2452.6,2446.4,2446.4,15.73055393,38483.227134352
1727814840,2024-10-01 20:34:00,ETH/USD,2450.2,2454.4,2450.2,2450.8,214.35356811,525337.724723988
1727814780,2024-10-01 20:33:00,ETH/USD,2458.8,2458.8,2447.8,2449.7,108.77036294,266454.758094118
1727814720,2024-10-01 20:32:00,ETH/USD,2459.1,2460.9,2458.0,2458.9,285.30946429,701547.441742681
1727814660,2024-10-01 20:31:00,ETH/USD,2459.6,2461.0,2455.7,2457.4,296.40035252,728374.226282648
1727814600,2024-10-01 20:30:00,ETH/USD,2455.5,2462.2,2455.5,2462.2,14.55779955,35844.21405201
1727814540,2024-10-01 20:29:00,ETH/USD,2457.9,2457.9,2454.3,2455.9,9.32029932,22889.723099988
1727814480,2024-10-01 20:28:00,ETH/USD,2450.4,2454.2,2445.4,2454.2,49.16330367,120656.57986691399
1727814420,2024-10-01 20:27:00,ETH/USD,2459.2,2459.2,2455.4,2456.4,0.57054432,1401.485067648
1727814360,2024-10-01 20:26:00,ETH/USD,2459.2,2463.0,2459.2,2463.0,1.66151519,4092.31191297
1727814300,2024-10-01 20:25:00,ETH/USD,2460.9,2460.9,2455.0,2456.4,5.51113481,13537.551547284
1727814240,2024-10-01 20:24:00,ETH/USD,2464.6,2464.6,2462.6,2462.6,5.53710000,13635.66246
1727814180,2024-10-01 20:23:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1727814120,2024-10-01 20:22:00,ETH/USD,2462.0,2466.0,2461.8,2466.0,15.42910131,38048.16383046
1727814060,2024-10-01 20:21:00,ETH/USD,2469.8,2469.8,2465.2,2465.2,7.87309899,19408.763630147998
1727814000,2024-10-01 20:20:00,ETH/USD,2467.9,2473.5,2467.9,2473.3,0.26243820,649.08840006
1727813940,2024-10-01 20:19:00,ETH/USD,2467.3,2468.0,2465.8,2468.0,0.33403147,824.38966796
1727813880,2024-10-01 20:18:00,ETH/USD,2475.1,2476.2,2474.7,2476.2,0.29549599,731.7071704379999
1727813820,2024-10-01 20:17:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.00000000,0.0
1727813760,2024-10-01 20:16:00,ETH/USD,2481.1,2481.1,2476.8,2476.8,0.17916471,443.75515372800004
1727813700,2024-10-01 20:15:00,ETH/USD,2478.2,2478.8,2478.2,2478.8,10.31000000,25556.428000000004
1727813640,2024-10-01 20:14:00,ETH/USD,2481.5,2481.5,2480.4,2480.9,6.82307121,16927.357364889
1727813580,2024-10-01 20:13:00,ETH/USD,2485.0,2485.0,2483.0,2483.3,4.01850000,9979.141050000002
1727813520,2024-10-01 20:12:00,ETH/USD,2478.1,2486.2,2478.1,2486.2,0.17659994,439.062770828
1727813460,2024-10-01 20:11:00,ETH/USD,2476.7,2476.8,2475.9,2476.3,2.83389266,7017.568393958
1727813400,2024-10-01 20:10:00,ETH/USD,2479.4,2479.4,2478.2,2478.2,1.64121712,4067.264266784
1727813340,2024-10-01 20:09:00,ETH/USD,2480.5,2480.5,2480.0,2480.0,0.08946049,221.8620152
1727813280,2024-10-01 20:08:00,ETH/USD,2482.2,2483.5,2482.2,2482.5,1.09777878,2725.23582135
1727813220,2024-10-01 20:07:00,ETH/USD,2486.3,2486.3,2473.6,2476.9,90.30409211,223674.205747259
1727813160,2024-10-01 20:06:00,ETH/USD,2488.4,2488.4,2487.4,2487.4,0.72771103,1810.1084160220003
1727813100,2024-10-01 20:05:00,ETH/USD,2488.3,2488.7,2488.3,2488.7,17.21721705,42848.48807233499
1727813040,2024-10-01 20:04:00,ETH/USD,2488.7,2488.7,2488.3,2488.3,8.40016480,20902.13007184
1727812980,2024-10-01 20:03:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,7.14640470,17780.2548936
1727812920,2024-10-01 20:02:00,ETH/USD,2490.2,2491.2,2490.0,2490.0,22.20723881,55296.0246369
1727812860,2024-10-01 20:01:00,ETH/USD,2487.0,2489.2,2486.9,2489.2,28.73231121,71520.46906393199
1727812800,2024-10-01 20:00:00,ETH/USD,2488.2,2488.2,2487.1,2487.1,2.02719995,5041.848995644999
1727812740,2024-10-01 19:59:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.00000000,0.0
1727812680,2024-10-01 19:58:00,ETH/USD,2491.3,2491.5,2489.4,2489.4,2.08187515,5182.61999841
1727812620,2024-10-01 19:57:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.01405142,35.010518071999996
1727812560,2024-10-01 19:56:00,ETH/USD,2491.8,2494.7,2491.8,2492.2,0.11261446,280.657757212
1727812500,2024-10-01 19:55:00,ETH/USD,2494.5,2496.0,2491.2,2491.2,0.14469208,360.45690969599997
1727812440,2024-10-01 19:54:00,ETH/USD,2492.5,2493.8,2492.5,2493.5,4.65710000,11612.47885
1727812380,2024-10-01 19:53:00,ETH/USD,2496.0,2496.4,2494.1,2494.1,1.75148963,4368.390286183
1727812320,2024-10-01 19:52:00,ETH/USD,2493.8,2496.1,2493.7,2496.1,0.02400348,59.915086428
1727812260,2024-10-01 19:51:00,ETH/USD,2496.1,2496.1,2493.7,2493.7,0.18499592,461.324325704
1727812200,2024-10-01 19:50:00,ETH/USD,2493.1,2496.2,2493.1,2496.2,0.41029109,1024.168618858
1727812140,2024-10-01 19:49:00,ETH/USD,2496.8,2496.8,2493.6,2493.6,0.10039732,250.350757152
1727812080,2024-10-01 19:48:00,ETH/USD,2495.9,2497.7,2495.9,2497.5,0.21678587,541.422710325
1727812020,2024-10-01 19:47:00,ETH/USD,2498.3,2498.4,2496.9,2496.9,0.08781526,219.265922694
1727811960,2024-10-01 19:46:00,ETH/USD,2496.9,2498.3,2496.2,2497.8,0.31091055,776.5923717900001
1727811900,2024-10-01 19:45:00,ETH/USD,2497.1,2497.1,2496.6,2496.6,1.57537600,3933.0837216
1727811840,2024-10-01 19:44:00,ETH/USD,2496.3,2496.7,2495.5,2496.7,0.85760164,2141.174014588
1727811780,2024-10-01 19:43:00,ETH/USD,2498.0,2498.0,2497.3,2497.3,0.04352384,108.69208563200002
1727811720,2024-10-01 19:42:00,ETH/USD,2496.0,2497.3,2496.0,2497.0,0.15681759,391.57352223000004
1727811660,2024-10-01 19:41:00,ETH/USD,2500.3,2500.3,2498.4,2498.4,0.06386214,159.553170576
1727811600,2024-10-01 19:40:00,ETH/USD,2500.0,2502.6,2500.0,2502.2,0.22730692,568.7673752239999
1727811540,2024-10-01 19:39:00,ETH/USD,2499.2,2501.7,2499.2,2501.1,0.15205077,380.294180847
1727811480,2024-10-01 19:38:00,ETH/USD,2496.9,2498.3,2496.9,2498.3,2.18274922,5453.1623763259995
1727811420,2024-10-01 19:37:00,ETH/USD,2494.4,2495.6,2494.2,2495.5,0.50230720,1253.5076175999998
1727811360,2024-10-01 19:36:00,ETH/USD,2494.4,2497.0,2494.4,2497.0,0.26234290,655.0702213
1727811300,2024-10-01 19:35:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.17180532,428.96352297600004
1727811240,2024-10-01 19:34:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.19806568,494.90671461599993
1727811180,2024-10-01 19:33:00,ETH/USD,2500.6,2500.6,2498.4,2498.4,7.81547801,19526.190260184
1727811120,2024-10-01 19:32:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1727811060,2024-10-01 19:31:00,ETH/USD,2500.9,2502.9,2500.9,2502.1,0.69901195,1748.997800095
1727811000,2024-10-01 19:30:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.10563585,264.19526085
1727810940,2024-10-01 19:29:00,ETH/USD,2503.6,2504.6,2503.6,2504.6,2.41925000,6059.253549999999
1727810880,2024-10-01 19:28:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.02926866,73.279944042
1727810820,2024-10-01 19:27:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.01310000,32.80633
1727810760,2024-10-01 19:26:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.04240000,106.15687999999999
1727810700,2024-10-01 19:25:00,ETH/USD,2501.0,2505.5,2501.0,2505.5,3.37452577,8454.874316735
1727810640,2024-10-01 19:24:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.00000000,0.0
1727810580,2024-10-01 19:23:00,ETH/USD,2497.7,2499.9,2497.7,2498.7,0.15992528,399.605297136
1727810520,2024-10-01 19:22:00,ETH/USD,2498.0,2498.8,2498.0,2498.8,0.35738252,893.027440976
1727810460,2024-10-01 19:21:00,ETH/USD,2498.4,2500.8,2498.4,2500.8,0.15760463,394.13765870400005
1727810400,2024-10-01 19:20:00,ETH/USD,2497.7,2497.8,2497.7,2497.8,0.17406282,434.77411179600006
1727810340,2024-10-01 19:19:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.12183882,304.23153354
1727810280,2024-10-01 19:18:00,ETH/USD,2492.0,2496.2,2492.0,2496.2,0.24226353,604.738223586
1727810220,2024-10-01 19:17:00,ETH/USD,2487.0,2490.3,2487.0,2490.3,0.22631590,563.59448577
1727810160,2024-10-01 19:16:00,ETH/USD,2490.3,2490.3,2487.6,2487.6,0.02345041,58.335239916
1727810100,2024-10-01 19:15:00,ETH/USD,2492.7,2492.7,2490.2,2490.2,0.02830000,70.47265999999999
1727810040,2024-10-01 19:14:00,ETH/USD,2492.6,2493.2,2491.7,2491.7,0.42482308,1058.531668436
1727809980,2024-10-01 19:13:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.04170000,103.97061000000001
1727809920,2024-10-01 19:12:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1727809860,2024-10-01 19:11:00,ETH/USD,2492.1,2492.2,2492.1,2492.2,0.87548620,2181.8867076399997
1727809800,2024-10-01 19:10:00,ETH/USD,2496.5,2496.6,2496.3,2496.3,1.32315303,3302.9869087890006
1727809740,2024-10-01 19:09:00,ETH/USD,2498.8,2498.8,2497.5,2497.5,12.50151089,31222.523447775002
1727809680,2024-10-01 19:08:00,ETH/USD,2500.6,2501.9,2500.6,2501.9,1.62427845,4063.782254055
1727809620,2024-10-01 19:07:00,ETH/USD,2497.8,2498.8,2497.8,2498.4,1.84207031,4602.228462504
1727809560,2024-10-01 19:06:00,ETH/USD,2498.6,2498.9,2497.1,2497.6,4.85329211,12121.582373936
1727809500,2024-10-01 19:05:00,ETH/USD,2501.0,2501.8,2500.4,2500.5,1.96166561,4905.144857805
1727809440,2024-10-01 19:04:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1727809380,2024-10-01 19:03:00,ETH/USD,2500.6,2500.6,2500.3,2500.3,0.03600000,90.0108
1727809320,2024-10-01 19:02:00,ETH/USD,2498.5,2499.0,2498.5,2498.9,0.29990000,749.42011
1727809260,2024-10-01 19:01:00,ETH/USD,2499.6,2500.7,2499.6,2500.7,0.47368378,1184.5410286459999
1727809200,2024-10-01 19:00:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,1.53710000,3844.74823
1727809140,2024-10-01 18:59:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.00000000,0.0
1727809080,2024-10-01 18:58:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.00000000,0.0
1727809020,2024-10-01 18:57:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.08651078,216.432669404
1727808960,2024-10-01 18:56:00,ETH/USD,2500.3,2500.3,2499.4,2500.0,1.92520794,4813.01985
1727808900,2024-10-01 18:55:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.00000000,0.0
1727808840,2024-10-01 18:54:00,ETH/USD,2492.6,2493.5,2492.6,2493.0,0.66261168,1651.89091824
1727808780,2024-10-01 18:53:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.00000000,0.0
1727808720,2024-10-01 18:52:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.00000000,0.0
1727808660,2024-10-01 18:51:00,ETH/USD,2499.1,2499.9,2498.5,2498.5,5.32038626,13292.98507061
1727808600,2024-10-01 18:50:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00430060,10.74461904
1727808540,2024-10-01 18:49:00,ETH/USD,2494.3,2495.5,2493.5,2495.2,8.77626917,21898.546832984
1727808480,2024-10-01 18:48:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.20904483,522.6747884490001
1727808420,2024-10-01 18:47:00,ETH/USD,2499.0,2499.9,2499.0,2499.6,3.08317881,7706.713753476
1727808360,2024-10-01 18:46:00,ETH/USD,2502.7,2503.7,2501.2,2502.7,0.60701786,1519.183598222
1727808300,2024-10-01 18:45:00,ETH/USD,2502.2,2503.6,2502.2,2503.6,0.13798308,345.454439088
1727808240,2024-10-01 18:44:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.05106267,127.774119141
1727808180,2024-10-01 18:43:00,ETH/USD,2502.3,2502.3,2501.8,2501.8,0.18500972,462.857317496
1727808120,2024-10-01 18:42:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.00000000,0.0
1727808060,2024-10-01 18:41:00,ETH/USD,2502.4,2503.3,2502.3,2503.3,1.90018446,4756.7317587180005
1727808000,2024-10-01 18:40:00,ETH/USD,2503.6,2507.4,2503.6,2507.4,0.03841057,96.310663218
1727807940,2024-10-01 18:39:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.00000000,0.0
1727807880,2024-10-01 18:38:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.00000000,0.0
1727807820,2024-10-01 18:37:00,ETH/USD,2507.9,2507.9,2506.0,2506.0,0.91118471,2283.42888326
1727807760,2024-10-01 18:36:00,ETH/USD,2505.7,2509.2,2504.9,2509.2,44.68168900,112115.29403879998
1727807700,2024-10-01 18:35:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00883662,22.195822116000002
1727807640,2024-10-01 18:34:00,ETH/USD,2515.9,2515.9,2513.5,2513.5,0.93421251,2348.143143885
1727807580,2024-10-01 18:33:00,ETH/USD,2516.0,2518.6,2516.0,2518.6,5.54547738,13966.839329268001
1727807520,2024-10-01 18:32:00,ETH/USD,2514.6,2515.6,2514.6,2515.1,8.99348865,22619.523303615
1727807460,2024-10-01 18:31:00,ETH/USD,2514.1,2514.9,2513.2,2514.9,11.23782351,28262.002345299003
1727807400,2024-10-01 18:30:00,ETH/USD,2514.8,2514.9,2513.4,2514.2,5.46159118,13731.532544755999
1727807340,2024-10-01 18:29:00,ETH/USD,2513.4,2517.3,2513.4,2516.3,13.16691957,33131.919713991
1727807280,2024-10-01 18:28:00,ETH/USD,2513.2,2513.5,2513.2,2513.5,2.78984360,7012.2718886
1727807220,2024-10-01 18:27:00,ETH/USD,2512.7,2514.0,2512.7,2514.0,6.04014780,15184.9315692
1727807160,2024-10-01 18:26:00,ETH/USD,2512.0,2514.1,2512.0,2514.1,15.24240926,38320.941120566
1727807100,2024-10-01 18:25:00,ETH/USD,2508.7,2511.2,2508.7,2511.2,6.55081148,16450.397788576
1727807040,2024-10-01 18:24:00,ETH/USD,2508.4,2509.6,2508.4,2509.0,56.41107432,141535.38546888
1727806980,2024-10-01 18:23:00,ETH/USD,2508.0,2509.4,2507.9,2509.4,6.09557475,15296.235277650001
1727806920,2024-10-01 18:22:00,ETH/USD,2508.0,2508.1,2507.9,2508.1,4.01201967,10062.546534326999
1727806860,2024-10-01 18:21:00,ETH/USD,2505.7,2508.9,2505.7,2508.8,4.10465118,10297.748880384
1727806800,2024-10-01 18:20:00,ETH/USD,2507.1,2507.2,2504.8,2506.6,10.06304518,25224.029048187997
1727806740,2024-10-01 18:19:00,ETH/USD,2509.2,2509.8,2508.4,2509.1,7.04449773,17675.349254343
1727806680,2024-10-01 18:18:00,ETH/USD,2506.6,2507.2,2506.6,2507.2,2.20714856,5533.762869631999
1727806620,2024-10-01 18:17:00,ETH/USD,2509.9,2510.8,2509.9,2510.8,1.86303199,4677.700720492001
1727806560,2024-10-01 18:16:00,ETH/USD,2512.0,2512.5,2512.0,2512.5,0.17661703,443.750287875
1727806500,2024-10-01 18:15:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,5.13822622,12904.65515153
1727806440,2024-10-01 18:14:00,ETH/USD,2513.1,2513.1,2511.0,2511.0,19.80255346,49724.211738059996
1727806380,2024-10-01 18:13:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00807568,20.309527632
1727806320,2024-10-01 18:12:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1727806260,2024-10-01 18:11:00,ETH/USD,2515.9,2516.8,2515.9,2516.0,0.43030014,1082.63515224
1727806200,2024-10-01 18:10:00,ETH/USD,2514.7,2516.6,2514.7,2516.6,0.86600124,2179.378720584
1727806140,2024-10-01 18:09:00,ETH/USD,2510.0,2513.6,2510.0,2513.6,0.24780000,622.8700799999999
1727806080,2024-10-01 18:08:00,ETH/USD,2507.2,2508.6,2507.1,2508.6,1.13499642,2847.252019212
1727806020,2024-10-01 18:07:00,ETH/USD,2508.7,2509.6,2508.5,2508.5,8.96542894,22489.778495990002
1727805960,2024-10-01 18:06:00,ETH/USD,2508.3,2510.1,2508.3,2510.1,7.92157884,19883.955046283998
1727805900,2024-10-01 18:05:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.00000000,0.0
1727805840,2024-10-01 18:04:00,ETH/USD,2507.7,2507.7,2507.0,2507.0,0.75286256,1887.42643792
1727805780,2024-10-01 18:03:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1727805720,2024-10-01 18:02:00,ETH/USD,2505.5,2506.3,2505.5,2506.3,14.41171466,36120.080452358
1727805660,2024-10-01 18:01:00,ETH/USD,2507.6,2512.5,2506.3,2506.3,164.69467810,412774.27172203007
1727805600,2024-10-01 18:00:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.01427852,35.79624964
1727805540,2024-10-01 17:59:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1727805480,2024-10-01 17:58:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,1.43558147,3599.289861584
1727805420,2024-10-01 17:57:00,ETH/USD,2507.6,2509.7,2507.6,2509.7,0.62044191,1557.123061527
1727805360,2024-10-01 17:56:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.00000000,0.0
1727805300,2024-10-01 17:55:00,ETH/USD,2507.5,2508.0,2507.2,2508.0,1.13617775,2849.533797
1727805240,2024-10-01 17:54:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00365119,9.130165713999999
1727805180,2024-10-01 17:53:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00786640,19.69038584
1727805120,2024-10-01 17:52:00,ETH/USD,2503.7,2506.3,2502.7,2506.3,0.12138130,304.21795219
1727805060,2024-10-01 17:51:00,ETH/USD,2500.9,2502.5,2500.9,2502.5,0.21751236,544.3246809
1727805000,2024-10-01 17:50:00,ETH/USD,2498.8,2501.4,2498.8,2501.4,0.04321954,108.109357356
1727804940,2024-10-01 17:49:00,ETH/USD,2498.9,2500.5,2496.7,2498.1,2.02404942,5056.2778561019995
1727804880,2024-10-01 17:48:00,ETH/USD,2499.9,2501.1,2499.9,2501.1,0.04321215,108.07790836499998
1727804820,2024-10-01 17:47:00,ETH/USD,2495.4,2499.1,2495.1,2499.1,20.28494249,50694.099776758994
1727804760,2024-10-01 17:46:00,ETH/USD,2504.2,2504.2,2497.7,2497.7,5.58589691,13951.894712106998
1727804700,2024-10-01 17:45:00,ETH/USD,2493.8,2509.8,2493.8,2503.1,59.08038781,147884.118727211
1727804640,2024-10-01 17:44:00,ETH/USD,2494.0,2496.5,2494.0,2496.5,13.30678373,33220.385581945
1727804580,2024-10-01 17:43:00,ETH/USD,2490.1,2490.3,2490.1,2490.3,0.08714533,217.018015299
1727804520,2024-10-01 17:42:00,ETH/USD,2485.1,2486.8,2485.1,2485.2,0.04845832,120.42861686399999
1727804460,2024-10-01 17:41:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1727804400,2024-10-01 17:40:00,ETH/USD,2485.5,2489.2,2485.5,2488.7,1.78008357,4430.0939806589995
1727804340,2024-10-01 17:39:00,ETH/USD,2486.5,2487.4,2486.5,2487.4,7.67427390,19088.98889886
1727804280,2024-10-01 17:38:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.54980000,1367.24264
1727804220,2024-10-01 17:37:00,ETH/USD,2482.5,2489.1,2482.5,2489.1,0.68785276,1712.1343049159998
1727804160,2024-10-01 17:36:00,ETH/USD,2484.9,2484.9,2482.8,2482.8,1.57710000,3915.62388
1727804100,2024-10-01 17:35:00,ETH/USD,2481.2,2484.8,2479.5,2483.8,9.20007073,22851.135679174004
1727804040,2024-10-01 17:34:00,ETH/USD,2480.9,2484.7,2480.9,2483.9,14.74632984,36628.408689576
1727803980,2024-10-01 17:33:00,ETH/USD,2486.2,2486.2,2483.8,2483.8,0.20860835,518.14141973
1727803920,2024-10-01 17:32:00,ETH/USD,2483.9,2486.8,2483.9,2485.1,1.46803072,3648.2031422719997
1727803860,2024-10-01 17:31:00,ETH/USD,2481.1,2483.2,2481.1,2481.7,0.42389118,1051.970741406
1727803800,2024-10-01 17:30:00,ETH/USD,2474.1,2477.0,2474.1,2477.0,1.87439954,4642.88766058
1727803740,2024-10-01 17:29:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.08080808,199.999998
1727803680,2024-10-01 17:28:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1727803620,2024-10-01 17:27:00,ETH/USD,2461.6,2466.1,2461.6,2464.4,0.97189542,2395.139073048
1727803560,2024-10-01 17:26:00,ETH/USD,2455.9,2457.7,2455.9,2457.7,0.21609932,531.107298764
1727803500,2024-10-01 17:25:00,ETH/USD,2467.8,2467.8,2461.5,2461.5,0.15945126,392.48927649
1727803440,2024-10-01 17:24:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.81274713,1998.951566235
1727803380,2024-10-01 17:23:00,ETH/USD,2445.8,2458.5,2445.8,2458.5,12.95017257,31837.999263345
1727803320,2024-10-01 17:22:00,ETH/USD,2450.8,2450.8,2447.1,2448.6,8.83909129,21643.398932694003
1727803260,2024-10-01 17:21:00,ETH/USD,2448.2,2452.5,2448.2,2452.5,16.32557916,40038.4828899
1727803200,2024-10-01 17:20:00,ETH/USD,2468.2,2468.2,2431.8,2448.0,26.90120328,65854.14562944
1727803140,2024-10-01 17:19:00,ETH/USD,2462.0,2474.4,2459.7,2474.4,1.48208841,3667.279561704
1727803080,2024-10-01 17:18:00,ETH/USD,2476.5,2476.9,2464.1,2464.1,4.57680532,11277.705989012
1727803020,2024-10-01 17:17:00,ETH/USD,2485.1,2488.1,2475.4,2475.4,17.60758991,43585.82806321401
1727802960,2024-10-01 17:16:00,ETH/USD,2486.5,2489.9,2486.3,2489.9,9.46093693,23556.786862007004
1727802900,2024-10-01 17:15:00,ETH/USD,2488.5,2488.5,2484.6,2487.7,30.11626393,74920.22977866099
1727802840,2024-10-01 17:14:00,ETH/USD,2490.0,2492.7,2488.0,2488.1,10.94345447,27228.409066807002
1727802780,2024-10-01 17:13:00,ETH/USD,2490.0,2490.0,2486.9,2488.2,689.70378126,1716120.948531132
1727802720,2024-10-01 17:12:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.08500000,211.84550000000004
1727802660,2024-10-01 17:11:00,ETH/USD,2485.9,2492.4,2484.4,2492.4,28.43427479,70869.586486596
1727802600,2024-10-01 17:10:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.06000000,149.34
1727802540,2024-10-01 17:09:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.00000000,0.0
1727802480,2024-10-01 17:08:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,6.81470000,16999.26915
1727802420,2024-10-01 17:07:00,ETH/USD,2491.8,2491.8,2491.5,2491.5,0.09871870,245.95764105
1727802360,2024-10-01 17:06:00,ETH/USD,2495.0,2496.1,2495.0,2495.1,0.17467476,435.830993676
1727802300,2024-10-01 17:05:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1727802240,2024-10-01 17:04:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1727802180,2024-10-01 17:03:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1727802120,2024-10-01 17:02:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.03578646,89.509093752
1727802060,2024-10-01 17:01:00,ETH/USD,2504.2,2504.4,2501.5,2503.0,72.28788000,180936.56364
1727802000,2024-10-01 17:00:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.00000000,0.0
1727801940,2024-10-01 16:59:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.00000000,0.0
1727801880,2024-10-01 16:58:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,1.38684000,3479.720244
1727801820,2024-10-01 16:57:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.60000000,1507.5
1727801760,2024-10-01 16:56:00,ETH/USD,2500.8,2514.6,2500.7,2506.1,82.78841932,207476.057657852
1727801700,2024-10-01 16:55:00,ETH/USD,2499.4,2501.2,2499.4,2501.2,3.00768953,7522.833052435999
1727801640,2024-10-01 16:54:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.03490537,87.315783055
1727801580,2024-10-01 16:53:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00000000,0.0
1727801520,2024-10-01 16:52:00,ETH/USD,2496.6,2498.8,2495.5,2495.5,51.41847873,128314.813670715
1727801460,2024-10-01 16:51:00,ETH/USD,2492.1,2499.9,2492.1,2498.0,171.76308009,429064.17406482
1727801400,2024-10-01 16:50:00,ETH/USD,2494.7,2494.9,2494.7,2494.9,3.99224279,9960.246536771001
1727801340,2024-10-01 16:49:00,ETH/USD,2485.7,2486.1,2483.2,2486.1,1.32985368,3306.1492338479998
1727801280,2024-10-01 16:48:00,ETH/USD,2489.5,2489.5,2487.7,2487.7,0.21715655,540.220349435
1727801220,2024-10-01 16:47:00,ETH/USD,2488.9,2489.6,2486.0,2489.6,0.41460796,1032.207977216
1727801160,2024-10-01 16:46:00,ETH/USD,2495.6,2495.6,2490.0,2490.1,1.11993225,2788.743295725
1727801100,2024-10-01 16:45:00,ETH/USD,2495.4,2495.4,2492.7,2492.7,0.16092305,401.132886735
1727801040,2024-10-01 16:44:00,ETH/USD,2492.7,2492.8,2492.7,2492.8,0.31536350,786.1381328000001
1727800980,2024-10-01 16:43:00,ETH/USD,2495.9,2495.9,2493.1,2493.1,0.42348366,1055.7871127459998
1727800920,2024-10-01 16:42:00,ETH/USD,2501.1,2502.1,2500.1,2500.1,1.48032675,3700.9649076749997
1727800860,2024-10-01 16:41:00,ETH/USD,2503.8,2504.3,2502.0,2502.0,0.34122613,853.74777726
1727800800,2024-10-01 16:40:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.20906156,522.465744596
1727800740,2024-10-01 16:39:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.04174052,104.53913234000001
1727800680,2024-10-01 16:38:00,ETH/USD,2506.0,2506.0,2505.0,2505.0,0.16030812,401.5718406
1727800620,2024-10-01 16:37:00,ETH/USD,2506.8,2506.8,2505.4,2505.4,1.30829184,3277.7943759360005
1727800560,2024-10-01 16:36:00,ETH/USD,2510.8,2510.8,2510.5,2510.5,0.08276627,207.784720835
1727800500,2024-10-01 16:35:00,ETH/USD,2508.9,2508.9,2506.8,2508.9,0.34612265,868.387116585
1727800440,2024-10-01 16:34:00,ETH/USD,2504.7,2504.7,2503.3,2503.3,0.04600000,115.15180000000001
1727800380,2024-10-01 16:33:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1727800320,2024-10-01 16:32:00,ETH/USD,2510.3,2510.9,2500.0,2500.0,2.07778481,5194.462025
1727800260,2024-10-01 16:31:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.78354554,1970.538678546
1727800200,2024-10-01 16:30:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.90000000,2262.7799999999997
1727800140,2024-10-01 16:29:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.69200800,1739.4313088
1727800080,2024-10-01 16:28:00,ETH/USD,2508.6,2515.8,2508.6,2515.8,56.04859957,141007.066798206
1727800020,2024-10-01 16:27:00,ETH/USD,2519.1,2519.1,2505.8,2505.8,113.49752907,284402.108343606
1727799960,2024-10-01 16:26:00,ETH/USD,2520.5,2520.5,2519.4,2520.1,3.97111142,10007.597889542
1727799900,2024-10-01 16:25:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.01703008,42.93283168
1727799840,2024-10-01 16:24:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00883800,22.2505488
1727799780,2024-10-01 16:23:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1727799720,2024-10-01 16:22:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00356294,8.975402154
1727799660,2024-10-01 16:21:00,ETH/USD,2520.5,2520.5,2518.5,2518.5,1.85282326,4666.33538031
1727799600,2024-10-01 16:20:00,ETH/USD,2520.6,2520.6,2519.5,2519.5,0.24885004,626.97767578
1727799540,2024-10-01 16:19:00,ETH/USD,2521.9,2523.6,2521.9,2523.2,2.44867739,6178.502790447999
1727799480,2024-10-01 16:18:00,ETH/USD,2523.9,2524.3,2521.6,2521.6,10.83077725,27310.8879136
1727799420,2024-10-01 16:17:00,ETH/USD,2521.8,2525.0,2521.7,2523.3,8.55498433,21586.791959889
1727799360,2024-10-01 16:16:00,ETH/USD,2521.2,2526.0,2521.2,2523.6,9.35244374,23601.827022264
1727799300,2024-10-01 16:15:00,ETH/USD,2521.8,2522.4,2520.2,2521.6,9.29690837,23443.084145792
1727799240,2024-10-01 16:14:00,ETH/USD,2523.5,2524.4,2521.1,2521.1,11.57726242,29187.436287062
1727799180,2024-10-01 16:13:00,ETH/USD,2525.9,2525.9,2522.7,2522.7,3.10105067,7823.020525208999
1727799120,2024-10-01 16:12:00,ETH/USD,2527.3,2527.3,2525.0,2525.0,1.47730700,3730.200175
1727799060,2024-10-01 16:11:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.03978506,100.568674668
1727799000,2024-10-01 16:10:00,ETH/USD,2523.3,2524.8,2523.3,2524.8,0.86420804,2181.952459392
1727798940,2024-10-01 16:09:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.06767346,170.79427834800003
1727798880,2024-10-01 16:08:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1727798820,2024-10-01 16:07:00,ETH/USD,2523.2,2524.7,2523.2,2524.7,0.09685435,244.52817744499998
1727798760,2024-10-01 16:06:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1727798700,2024-10-01 16:05:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.09147684,231.06135015600003
1727798640,2024-10-01 16:04:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1727798580,2024-10-01 16:03:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.01105174,27.923326283999998
1727798520,2024-10-01 16:02:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1727798460,2024-10-01 16:01:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1727798400,2024-10-01 16:00:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.38200000,963.595
1727798340,2024-10-01 15:59:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.16421262,414.70255054800003
1727798280,2024-10-01 15:58:00,ETH/USD,2527.5,2529.4,2527.5,2529.4,0.24780816,626.805959904
1727798220,2024-10-01 15:57:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.00896409,22.656737474999996
1727798160,2024-10-01 15:56:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.01890753,47.749076261999996
1727798100,2024-10-01 15:55:00,ETH/USD,2522.2,2522.6,2521.6,2522.6,14.93099189,37664.920141714
1727798040,2024-10-01 15:54:00,ETH/USD,2523.7,2523.7,2523.6,2523.6,9.24353607,23326.987626251997
1727797980,2024-10-01 15:53:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.01777707,44.924433597
1727797920,2024-10-01 15:52:00,ETH/USD,2526.7,2526.7,2524.6,2525.9,12.79641444,32322.463233996
1727797860,2024-10-01 15:51:00,ETH/USD,2527.0,2527.1,2526.2,2526.2,0.20293573,512.6562411259999
1727797800,2024-10-01 15:50:00,ETH/USD,2525.7,2525.8,2523.8,2523.8,1.96500000,4959.267000000001
1727797740,2024-10-01 15:49:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.90000000,2272.32
1727797680,2024-10-01 15:48:00,ETH/USD,2526.8,2527.3,2525.4,2525.4,1.58050160,3991.39874064
1727797620,2024-10-01 15:47:00,ETH/USD,2525.0,2525.8,2525.0,2525.5,0.61611296,1555.99328048
1727797560,2024-10-01 15:46:00,ETH/USD,2526.9,2527.6,2525.1,2525.1,1.13794014,2873.4126475139997
1727797500,2024-10-01 15:45:00,ETH/USD,2528.3,2530.1,2528.3,2530.1,6.55686498,16589.524085898
1727797440,2024-10-01 15:44:00,ETH/USD,2530.8,2530.8,2530.0,2530.0,1.98532425,5022.8703525
1727797380,2024-10-01 15:43:00,ETH/USD,2533.4,2536.2,2533.3,2536.1,5.52956014,14023.517471054
1727797320,2024-10-01 15:42:00,ETH/USD,2535.4,2537.7,2533.8,2533.8,2.50098783,6337.002963654001
1727797260,2024-10-01 15:41:00,ETH/USD,2530.7,2536.0,2530.3,2536.0,2.80425652,7111.59453472
1727797200,2024-10-01 15:40:00,ETH/USD,2534.1,2534.1,2533.4,2533.5,11.88895420,30120.6654657
1727797140,2024-10-01 15:39:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.50000000,1266.7
1727797080,2024-10-01 15:38:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00212323,5.383237342
1727797020,2024-10-01 15:37:00,ETH/USD,2530.9,2531.9,2530.9,2531.4,3.07533713,7784.908410882
1727796960,2024-10-01 15:36:00,ETH/USD,2529.4,2535.1,2529.4,2533.2,36.88049525,93425.6705673
1727796900,2024-10-01 15:35:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1727796840,2024-10-01 15:34:00,ETH/USD,2531.3,2531.3,2529.6,2529.6,0.25797670,652.57786032
1727796780,2024-10-01 15:33:00,ETH/USD,2527.8,2530.7,2527.6,2530.7,0.89937286,2276.042896802
1727796720,2024-10-01 15:32:00,ETH/USD,2526.6,2526.6,2522.3,2526.5,2.31887577,5858.639632905
1727796660,2024-10-01 15:31:00,ETH/USD,2519.5,2527.5,2519.5,2526.6,71.10482733,179653.45673197802
1727796600,2024-10-01 15:30:00,ETH/USD,2515.1,2518.4,2515.1,2518.4,16.03272706,40376.819827904
1727796540,2024-10-01 15:29:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.70000000,1760.57
1727796480,2024-10-01 15:28:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.14020000,352.36466
1727796420,2024-10-01 15:27:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,1.48044787,3718.440915079
1727796360,2024-10-01 15:26:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.03490000,87.65832999999999
1727796300,2024-10-01 15:25:00,ETH/USD,2509.9,2509.9,2505.6,2505.7,1.01289433,2538.0093226809995
1727796240,2024-10-01 15:24:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.07410000,186.59861999999998
1727796180,2024-10-01 15:23:00,ETH/USD,2516.2,2516.3,2515.5,2515.5,5.44402321,13694.440384755
1727796120,2024-10-01 15:22:00,ETH/USD,2515.5,2515.5,2514.4,2514.4,4.47948053,11263.205844632
1727796060,2024-10-01 15:21:00,ETH/USD,2511.6,2515.3,2511.6,2515.3,0.14031254,352.92813186200004
1727796000,2024-10-01 15:20:00,ETH/USD,2516.8,2517.0,2511.4,2511.4,9.09708863,22846.428385382
1727795940,2024-10-01 15:19:00,ETH/USD,2507.9,2516.6,2507.9,2516.5,174.80789881,439904.07735536504
1727795880,2024-10-01 15:18:00,ETH/USD,2507.3,2507.3,2505.8,2505.8,0.61324603,1536.671901974
1727795820,2024-10-01 15:17:00,ETH/USD,2503.2,2503.2,2502.4,2502.4,11.01812931,27571.766785344003
1727795760,2024-10-01 15:16:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1727795700,2024-10-01 15:15:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.07610000,190.79031
1727795640,2024-10-01 15:14:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.00000000,0.0
1727795580,2024-10-01 15:13:00,ETH/USD,2507.5,2509.1,2506.6,2509.1,2.25903100,5668.134682099999
1727795520,2024-10-01 15:12:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,1.46990000,3667.54749
1727795460,2024-10-01 15:11:00,ETH/USD,2495.9,2497.3,2495.3,2497.1,5.41642068,13525.344080027999
1727795400,2024-10-01 15:10:00,ETH/USD,2498.3,2498.3,2482.9,2491.3,157.25949993,391780.592175609
1727795340,2024-10-01 15:09:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1727795280,2024-10-01 15:08:00,ETH/USD,2502.4,2510.1,2502.4,2510.1,5.38608267,13519.606109967
1727795220,2024-10-01 15:07:00,ETH/USD,2498.6,2506.7,2498.5,2506.7,6.56595387,16458.876565929
1727795160,2024-10-01 15:06:00,ETH/USD,2515.4,2515.4,2491.6,2498.8,102.43105697,255954.725156636
1727795100,2024-10-01 15:05:00,ETH/USD,2511.7,2512.4,2508.7,2511.5,2.32988228,5851.49934622
1727795040,2024-10-01 15:04:00,ETH/USD,2520.0,2520.0,2499.5,2505.8,253.35935922,634867.882333476
1727794980,2024-10-01 15:03:00,ETH/USD,2535.6,2535.6,2524.0,2524.0,6.67140706,16838.63141944
1727794920,2024-10-01 15:02:00,ETH/USD,2537.6,2537.6,2535.6,2536.8,0.74649498,1893.7084652640003
1727794860,2024-10-01 15:01:00,ETH/USD,2548.4,2548.8,2548.4,2548.8,1.52641930,3890.53751184
1727794800,2024-10-01 15:00:00,ETH/USD,2546.3,2546.3,2545.2,2545.9,0.01519276,38.679247684
1727794740,2024-10-01 14:59:00,ETH/USD,2548.5,2549.0,2546.9,2546.9,1.26923876,3232.624197844
1727794680,2024-10-01 14:58:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1727794620,2024-10-01 14:57:00,ETH/USD,2547.9,2547.9,2547.0,2547.0,0.02356353,60.01631091
1727794560,2024-10-01 14:56:00,ETH/USD,2544.2,2546.5,2544.1,2546.5,1.50608594,3835.24784621
1727794500,2024-10-01 14:55:00,ETH/USD,2544.6,2545.2,2543.3,2544.5,0.10500381,267.182194545
1727794440,2024-10-01 14:54:00,ETH/USD,2547.6,2548.6,2547.6,2548.6,2.06551535,5264.17242101
1727794380,2024-10-01 14:53:00,ETH/USD,2543.1,2546.4,2542.8,2546.4,29.33464237,74697.73333096801
1727794320,2024-10-01 14:52:00,ETH/USD,2546.6,2546.6,2537.0,2540.1,81.50549803,207032.11554600298
1727794260,2024-10-01 14:51:00,ETH/USD,2551.9,2551.9,2550.0,2550.0,2.14778056,5476.840428
1727794200,2024-10-01 14:50:00,ETH/USD,2550.4,2551.7,2550.2,2551.7,4.09911150,10459.70281455
1727794140,2024-10-01 14:49:00,ETH/USD,2553.7,2555.6,2553.7,2555.6,0.12723955,325.17339398
1727794080,2024-10-01 14:48:00,ETH/USD,2560.4,2560.4,2560.4,2560.4,1.00000000,2560.4
1727794020,2024-10-01 14:47:00,ETH/USD,2560.6,2561.1,2560.1,2561.1,2.25540007,5776.305119277
1727793960,2024-10-01 14:46:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1727793900,2024-10-01 14:45:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1727793840,2024-10-01 14:44:00,ETH/USD,2567.6,2567.6,2566.3,2566.3,0.01395887,35.822648081000004
1727793780,2024-10-01 14:43:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1727793720,2024-10-01 14:42:00,ETH/USD,2570.7,2571.0,2570.7,2571.0,1.04719242,2692.3317118200002
1727793660,2024-10-01 14:41:00,ETH/USD,2569.3,2569.8,2568.2,2568.2,10.68271003,27435.335899046
1727793600,2024-10-01 14:40:00,ETH/USD,2562.0,2566.3,2562.0,2566.3,0.36086388,926.0849752440001
1727793540,2024-10-01 14:39:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.20000000,512.32
1727793480,2024-10-01 14:38:00,ETH/USD,2564.4,2564.4,2561.8,2561.8,0.08154287,208.89652436600002
1727793420,2024-10-01 14:37:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.04000000,102.45200000000001
1727793360,2024-10-01 14:36:00,ETH/USD,2555.0,2555.0,2551.4,2551.4,1.57100000,4008.2494
1727793300,2024-10-01 14:35:00,ETH/USD,2561.7,2561.7,2555.0,2556.0,16.64925649,42555.49958844
1727793240,2024-10-01 14:34:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00348598,8.938401318
1727793180,2024-10-01 14:33:00,ETH/USD,2569.1,2569.1,2566.6,2566.6,9.33830062,23967.682371291998
1727793120,2024-10-01 14:32:00,ETH/USD,2567.4,2567.4,2562.5,2566.1,4.07808642,10464.777562362
1727793060,2024-10-01 14:31:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.01853686,47.63046177
1727793000,2024-10-01 14:30:00,ETH/USD,2571.4,2571.4,2571.0,2571.0,11.00000000,28281.0
1727792940,2024-10-01 14:29:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.01041796,26.827288796
1727792880,2024-10-01 14:28:00,ETH/USD,2572.4,2572.4,2571.6,2571.6,1.03495278,2661.484569048
1727792820,2024-10-01 14:27:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.43510000,1120.03442
1727792760,2024-10-01 14:26:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00208503,5.366033207999999
1727792700,2024-10-01 14:25:00,ETH/USD,2579.3,2579.3,2579.1,2579.1,0.01943804,50.132648964
1727792640,2024-10-01 14:24:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00208152,5.37344388
1727792580,2024-10-01 14:23:00,ETH/USD,2586.3,2586.3,2586.3,2586.3,0.30120000,778.9935600000001
1727792520,2024-10-01 14:22:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.34100000,881.3145000000001
1727792460,2024-10-01 14:21:00,ETH/USD,2578.5,2584.2,2578.5,2584.2,0.16969602,438.528454884
1727792400,2024-10-01 14:20:00,ETH/USD,2579.6,2580.0,2579.6,2580.0,1.60235119,4134.0660702000005
1727792340,2024-10-01 14:19:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00625500,16.115382
1727792280,2024-10-01 14:18:00,ETH/USD,2573.3,2574.1,2573.3,2574.1,4.41369647,11361.296083426998
1727792220,2024-10-01 14:17:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.00000000,0.0
1727792160,2024-10-01 14:16:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.00000000,0.0
1727792100,2024-10-01 14:15:00,ETH/USD,2579.4,2579.4,2579.3,2579.3,0.07352649,189.646875657
1727792040,2024-10-01 14:14:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.25916638,668.2345941919999
1727791980,2024-10-01 14:13:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.05113918,131.87771738400002
1727791920,2024-10-01 14:12:00,ETH/USD,2573.7,2574.6,2573.7,2574.6,0.08767886,225.737992956
1727791860,2024-10-01 14:11:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727791800,2024-10-01 14:10:00,ETH/USD,2576.9,2576.9,2573.2,2573.4,14.93175001,38425.365475734005
1727791740,2024-10-01 14:09:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.02023208,52.26957868
1727791680,2024-10-01 14:08:00,ETH/USD,2578.1,2585.5,2578.1,2585.5,1.02110632,2640.0703903599997
1727791620,2024-10-01 14:07:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,1.10000000,2839.21
1727791560,2024-10-01 14:06:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1727791500,2024-10-01 14:05:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1727791440,2024-10-01 14:04:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.13839962,358.122856712
1727791380,2024-10-01 14:03:00,ETH/USD,2588.9,2588.9,2585.6,2585.6,9.81111267,25367.612919552
1727791320,2024-10-01 14:02:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727791260,2024-10-01 14:01:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727791200,2024-10-01 14:00:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.24405685,629.61786163
1727791140,2024-10-01 13:59:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1727791080,2024-10-01 13:58:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.04537998,117.175646358
1727791020,2024-10-01 13:57:00,ETH/USD,2576.8,2580.3,2576.8,2580.3,2.10414725,5429.331149175
1727790960,2024-10-01 13:56:00,ETH/USD,2574.8,2574.8,2573.9,2573.9,0.68655568,1767.1256647520001
1727790900,2024-10-01 13:55:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.07774538,199.99999005
1727790840,2024-10-01 13:54:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727790780,2024-10-01 13:53:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,3.18100007,8185.031280117
1727790720,2024-10-01 13:52:00,ETH/USD,2574.7,2575.2,2574.7,2575.2,0.28439377,732.370836504
1727790660,2024-10-01 13:51:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.04698351,120.916761336
1727790600,2024-10-01 13:50:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,1.94107668,4998.660666336
1727790540,2024-10-01 13:49:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1727790480,2024-10-01 13:48:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1727790420,2024-10-01 13:47:00,ETH/USD,2576.2,2576.8,2574.2,2574.2,5.23663530,13480.146589259999
1727790360,2024-10-01 13:46:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00000000,0.0
1727790300,2024-10-01 13:45:00,ETH/USD,2575.3,2576.3,2575.3,2576.3,0.08203039,211.334893757
1727790240,2024-10-01 13:44:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.01049841,27.114243506999998
1727790180,2024-10-01 13:43:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,1.98000000,5106.222
1727790120,2024-10-01 13:42:00,ETH/USD,2568.0,2568.0,2568.0,2568.0,0.00000000,0.0
1727790060,2024-10-01 13:41:00,ETH/USD,2578.3,2578.3,2567.4,2568.0,10.40661269,26724.181387919998
1727790000,2024-10-01 13:40:00,ETH/USD,2584.3,2584.3,2577.3,2577.9,140.40676363,361954.595961777
1727789940,2024-10-01 13:39:00,ETH/USD,2586.0,2586.6,2586.0,2586.6,1.05692807,2733.8501458620003
1727789880,2024-10-01 13:38:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,1.00011584,2589.999990848
1727789820,2024-10-01 13:37:00,ETH/USD,2593.5,2593.5,2589.0,2589.0,5.88238085,15229.48402065
1727789760,2024-10-01 13:36:00,ETH/USD,2595.2,2595.2,2595.1,2595.1,1.12212226,2912.019476926
1727789700,2024-10-01 13:35:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1727789640,2024-10-01 13:34:00,ETH/USD,2603.4,2604.1,2602.0,2602.0,3.19640000,8317.0328
1727789580,2024-10-01 13:33:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,1.82185645,4757.413747885001
1727789520,2024-10-01 13:32:00,ETH/USD,2612.5,2612.5,2612.4,2612.4,1.91400000,5000.1336
1727789460,2024-10-01 13:31:00,ETH/USD,2611.1,2611.1,2609.3,2609.3,0.05966857,155.693199701
1727789400,2024-10-01 13:30:00,ETH/USD,2610.8,2611.2,2610.8,2611.2,1.44688695,3778.1112038399992
1727789340,2024-10-01 13:29:00,ETH/USD,2609.8,2609.8,2608.9,2608.9,0.01494486,38.989645254
1727789280,2024-10-01 13:28:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.51615899,1347.1749639
1727789220,2024-10-01 13:27:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727789160,2024-10-01 13:26:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.03490000,91.20417
1727789100,2024-10-01 13:25:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1727789040,2024-10-01 13:24:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.03059975,79.98162655
1727788980,2024-10-01 13:23:00,ETH/USD,2614.1,2614.1,2614.0,2614.0,5.91000000,15448.74
1727788920,2024-10-01 13:22:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,1.80000000,4706.64
1727788860,2024-10-01 13:21:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.06888471,180.002635701
1727788800,2024-10-01 13:20:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727788740,2024-10-01 13:19:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727788680,2024-10-01 13:18:00,ETH/USD,2614.7,2615.1,2614.7,2615.1,0.23811365,622.691006115
1727788620,2024-10-01 13:17:00,ETH/USD,2615.0,2615.0,2614.0,2614.0,1.47650000,3859.571
1727788560,2024-10-01 13:16:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727788500,2024-10-01 13:15:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.05100523,133.490887956
1727788440,2024-10-01 13:14:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727788380,2024-10-01 13:13:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727788320,2024-10-01 13:12:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727788260,2024-10-01 13:11:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727788200,2024-10-01 13:10:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.03105793,81.384199772
1727788140,2024-10-01 13:09:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.03723317,97.46154579200001
1727788080,2024-10-01 13:08:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1727788020,2024-10-01 13:07:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1727787960,2024-10-01 13:06:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.00000000,0.0
1727787900,2024-10-01 13:05:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.12612644,330.299921072
1727787840,2024-10-01 13:04:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727787780,2024-10-01 13:03:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727787720,2024-10-01 13:02:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.18215510,477.39208608
1727787660,2024-10-01 13:01:00,ETH/USD,2621.1,2621.1,2620.7,2620.7,0.60206133,1577.8221275309998
1727787600,2024-10-01 13:00:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.29500000,773.49
1727787540,2024-10-01 12:59:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727787480,2024-10-01 12:58:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727787420,2024-10-01 12:57:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727787360,2024-10-01 12:56:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.02900000,76.0873
1727787300,2024-10-01 12:55:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.01991525,52.26956515
1727787240,2024-10-01 12:54:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.25133101,659.291505432
1727787180,2024-10-01 12:53:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.01310000,34.35344
1727787120,2024-10-01 12:52:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.00000000,0.0
1727787060,2024-10-01 12:51:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.00000000,0.0
1727787000,2024-10-01 12:50:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.13258456,347.91514389599996
1727786940,2024-10-01 12:49:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.00000000,0.0
1727786880,2024-10-01 12:48:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.01071592,28.08106836
1727786820,2024-10-01 12:47:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1727786760,2024-10-01 12:46:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.05220000,136.75356000000002
1727786700,2024-10-01 12:45:00,ETH/USD,2620.8,2621.0,2620.2,2620.8,7.91191442,20735.545311936
1727786640,2024-10-01 12:44:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.03200000,83.8848
1727786580,2024-10-01 12:43:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727786520,2024-10-01 12:42:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,5.22111776,13698.646666912
1727786460,2024-10-01 12:41:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.26650300,699.0640192999999
1727786400,2024-10-01 12:40:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00425793,11.176214664000002
1727786340,2024-10-01 12:39:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00713911,18.735166373000002
1727786280,2024-10-01 12:38:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727786220,2024-10-01 12:37:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.01610000,42.27216
1727786160,2024-10-01 12:36:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.04000000,105.104
1727786100,2024-10-01 12:35:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,2.20000000,5781.160000000001
1727786040,2024-10-01 12:34:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727785980,2024-10-01 12:33:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727785920,2024-10-01 12:32:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727785860,2024-10-01 12:31:00,ETH/USD,2629.0,2629.0,2626.6,2626.8,31.67639921,83207.56544482801
1727785800,2024-10-01 12:30:00,ETH/USD,2631.8,2631.8,2627.7,2628.6,34.24532501,90017.261321286
1727785740,2024-10-01 12:29:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.03971399,104.539135877
1727785680,2024-10-01 12:28:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.00000000,0.0
1727785620,2024-10-01 12:27:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.00000000,0.0
1727785560,2024-10-01 12:26:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.19855487,522.6956952749999
1727785500,2024-10-01 12:25:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00683488,17.995555552
1727785440,2024-10-01 12:24:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727785380,2024-10-01 12:23:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.19872094,522.695688482
1727785320,2024-10-01 12:22:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.19855487,522.6956952749999
1727785260,2024-10-01 12:21:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00683547,17.993691228
1727785200,2024-10-01 12:20:00,ETH/USD,2631.9,2631.9,2631.8,2631.8,0.20134238,529.892875684
1727785140,2024-10-01 12:19:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.10804907,284.36354242600004
1727785080,2024-10-01 12:18:00,ETH/USD,2630.3,2630.6,2630.3,2630.4,1.04763121,2755.689134784
1727785020,2024-10-01 12:17:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00800000,21.0416
1727784960,2024-10-01 12:16:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727784900,2024-10-01 12:15:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727784840,2024-10-01 12:14:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727784780,2024-10-01 12:13:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727784720,2024-10-01 12:12:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727784660,2024-10-01 12:11:00,ETH/USD,2630.8,2630.8,2630.6,2630.6,8.37325557,22026.686102442
1727784600,2024-10-01 12:10:00,ETH/USD,2630.5,2630.8,2630.5,2630.8,0.93542779,2460.923429932
1727784540,2024-10-01 12:09:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1727784480,2024-10-01 12:08:00,ETH/USD,2629.9,2630.0,2629.9,2630.0,0.51957301,1366.4770163
1727784420,2024-10-01 12:07:00,ETH/USD,2628.7,2630.0,2628.7,2630.0,0.82991364,2182.6728732
1727784360,2024-10-01 12:06:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.39781522,1045.895994902
1727784300,2024-10-01 12:05:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1727784240,2024-10-01 12:04:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1727784180,2024-10-01 12:03:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00445592,11.715504864
1727784120,2024-10-01 12:02:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1727784060,2024-10-01 12:01:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.11600928,304.999998048
1727784000,2024-10-01 12:00:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1727783940,2024-10-01 11:59:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1727783880,2024-10-01 11:58:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00920000,24.18772
1727783820,2024-10-01 11:57:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727783760,2024-10-01 11:56:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727783700,2024-10-01 11:55:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727783640,2024-10-01 11:54:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727783580,2024-10-01 11:53:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727783520,2024-10-01 11:52:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.19010000,500.40023
1727783460,2024-10-01 11:51:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783400,2024-10-01 11:50:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783340,2024-10-01 11:49:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783280,2024-10-01 11:48:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783220,2024-10-01 11:47:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783160,2024-10-01 11:46:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783100,2024-10-01 11:45:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727783040,2024-10-01 11:44:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727782980,2024-10-01 11:43:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727782920,2024-10-01 11:42:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727782860,2024-10-01 11:41:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.01136925,29.899990575
1727782800,2024-10-01 11:40:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1727782740,2024-10-01 11:39:00,ETH/USD,2629.7,2629.7,2629.5,2629.6,24.32828812,63973.666440352
1727782680,2024-10-01 11:38:00,ETH/USD,2629.5,2629.6,2629.5,2629.6,2.66206894,7000.176484624
1727782620,2024-10-01 11:37:00,ETH/USD,2629.3,2629.6,2629.3,2629.5,32.89449005,86496.061586475
1727782560,2024-10-01 11:36:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1727782500,2024-10-01 11:35:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1727782440,2024-10-01 11:34:00,ETH/USD,2629.6,2629.6,2629.5,2629.5,12.88650069,33885.053564355
1727782380,2024-10-01 11:33:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,2.00000000,5260.4
1727782320,2024-10-01 11:32:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727782260,2024-10-01 11:31:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727782200,2024-10-01 11:30:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727782140,2024-10-01 11:29:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727782080,2024-10-01 11:28:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.34090000,897.28289
1727782020,2024-10-01 11:27:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727781960,2024-10-01 11:26:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.80000000,2106.88
1727781900,2024-10-01 11:25:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727781840,2024-10-01 11:24:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.01785515,47.00903892
1727781780,2024-10-01 11:23:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727781720,2024-10-01 11:22:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.01070831,28.203546878000004
1727781660,2024-10-01 11:21:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.08185359,215.64328285500002
1727781600,2024-10-01 11:20:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.09930000,261.61578
1727781540,2024-10-01 11:19:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1727781480,2024-10-01 11:18:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.05572873,146.84520354999998
1727781420,2024-10-01 11:17:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727781360,2024-10-01 11:16:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.06350000,167.3987
1727781300,2024-10-01 11:15:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727781240,2024-10-01 11:14:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727781180,2024-10-01 11:13:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727781120,2024-10-01 11:12:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727781060,2024-10-01 11:11:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727781000,2024-10-01 11:10:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.01566121,41.287647923
1727780940,2024-10-01 11:09:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.03300000,86.988
1727780880,2024-10-01 11:08:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780820,2024-10-01 11:07:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780760,2024-10-01 11:06:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780700,2024-10-01 11:05:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780640,2024-10-01 11:04:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780580,2024-10-01 11:03:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780520,2024-10-01 11:02:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727780460,2024-10-01 11:01:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.06144879,162.144922173
1727780400,2024-10-01 11:00:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,1.32671240,3499.9999824399997
1727780340,2024-10-01 10:59:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1727780280,2024-10-01 10:58:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1727780220,2024-10-01 10:57:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1727780160,2024-10-01 10:56:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1727780100,2024-10-01 10:55:00,ETH/USD,2637.5,2637.5,2637.1,2637.1,0.03052625,80.50077387500001
1727780040,2024-10-01 10:54:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727779980,2024-10-01 10:53:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727779920,2024-10-01 10:52:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727779860,2024-10-01 10:51:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727779800,2024-10-01 10:50:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727779740,2024-10-01 10:49:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.23539717,621.166052196
1727779680,2024-10-01 10:48:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727779620,2024-10-01 10:47:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727779560,2024-10-01 10:46:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727779500,2024-10-01 10:45:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,1.39600394,3682.0999921439998
1727779440,2024-10-01 10:44:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1727779380,2024-10-01 10:43:00,ETH/USD,2637.2,2637.2,2636.4,2636.4,0.36980101,974.943382764
1727779320,2024-10-01 10:42:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.04750000,125.25275
1727779260,2024-10-01 10:41:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727779200,2024-10-01 10:40:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727779140,2024-10-01 10:39:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727779080,2024-10-01 10:38:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727779020,2024-10-01 10:37:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727778960,2024-10-01 10:36:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727778900,2024-10-01 10:35:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727778840,2024-10-01 10:34:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727778780,2024-10-01 10:33:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,1.00000000,2632.8
1727778720,2024-10-01 10:32:00,ETH/USD,2633.6,2633.6,2633.2,2633.2,0.44694666,1176.8999451119998
1727778660,2024-10-01 10:31:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.00000000,0.0
1727778600,2024-10-01 10:30:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.03860209,101.70878673200001
1727778540,2024-10-01 10:29:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778480,2024-10-01 10:28:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778420,2024-10-01 10:27:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778360,2024-10-01 10:26:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778300,2024-10-01 10:25:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778240,2024-10-01 10:24:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778180,2024-10-01 10:23:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778120,2024-10-01 10:22:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778060,2024-10-01 10:21:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727778000,2024-10-01 10:20:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.01900000,50.0422
1727777940,2024-10-01 10:19:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.17799571,468.911898424
1727777880,2024-10-01 10:18:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.05426951,142.989304948
1727777820,2024-10-01 10:17:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1727777760,2024-10-01 10:16:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1727777700,2024-10-01 10:15:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1727777640,2024-10-01 10:14:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1727777580,2024-10-01 10:13:00,ETH/USD,2634.9,2634.9,2634.4,2634.4,2.15767575,5684.1809958
1727777520,2024-10-01 10:12:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1727777460,2024-10-01 10:11:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1727777400,2024-10-01 10:10:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.01070000,28.16026
1727777340,2024-10-01 10:09:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.03387611,89.151758687
1727777280,2024-10-01 10:08:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727777220,2024-10-01 10:07:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727777160,2024-10-01 10:06:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727777100,2024-10-01 10:05:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.01984747,52.309991931999996
1727777040,2024-10-01 10:04:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727776980,2024-10-01 10:03:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727776920,2024-10-01 10:02:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727776860,2024-10-01 10:01:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727776800,2024-10-01 10:00:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727776740,2024-10-01 09:59:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,1.20000000,3163.3199999999997
1727776680,2024-10-01 09:58:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727776620,2024-10-01 09:57:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.03601895,94.999980625
1727776560,2024-10-01 09:56:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727776500,2024-10-01 09:55:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727776440,2024-10-01 09:54:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727776380,2024-10-01 09:53:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727776320,2024-10-01 09:52:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.05626581,148.42920678
1727776260,2024-10-01 09:51:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727776200,2024-10-01 09:50:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727776140,2024-10-01 09:49:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727776080,2024-10-01 09:48:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.07015074,185.07869734200003
1727776020,2024-10-01 09:47:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727775960,2024-10-01 09:46:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.02904893,76.60202841
1727775900,2024-10-01 09:45:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1727775840,2024-10-01 09:44:00,ETH/USD,2638.0,2638.0,2637.9,2637.9,0.18192036,479.887717644
1727775780,2024-10-01 09:43:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775720,2024-10-01 09:42:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775660,2024-10-01 09:41:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775600,2024-10-01 09:40:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775540,2024-10-01 09:39:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775480,2024-10-01 09:38:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727775420,2024-10-01 09:37:00,ETH/USD,2639.6,2639.7,2639.5,2639.7,8.27044863,21831.503248611
1727775360,2024-10-01 09:36:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727775300,2024-10-01 09:35:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00760000,20.051080000000002
1727775240,2024-10-01 09:34:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727775180,2024-10-01 09:33:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727775120,2024-10-01 09:32:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727775060,2024-10-01 09:31:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727775000,2024-10-01 09:30:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727774940,2024-10-01 09:29:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727774880,2024-10-01 09:28:00,ETH/USD,2642.6,2643.1,2642.1,2643.1,11.98990000,31690.50469
1727774820,2024-10-01 09:27:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774760,2024-10-01 09:26:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774700,2024-10-01 09:25:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774640,2024-10-01 09:24:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774580,2024-10-01 09:23:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774520,2024-10-01 09:22:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774460,2024-10-01 09:21:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727774400,2024-10-01 09:20:00,ETH/USD,2641.8,2642.5,2641.8,2642.5,0.13470261,355.951646925
1727774340,2024-10-01 09:19:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727774280,2024-10-01 09:18:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.05262794,139.037754686
1727774220,2024-10-01 09:17:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727774160,2024-10-01 09:16:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727774100,2024-10-01 09:15:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727774040,2024-10-01 09:14:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727773980,2024-10-01 09:13:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727773920,2024-10-01 09:12:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727773860,2024-10-01 09:11:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.23187510,612.82270179
1727773800,2024-10-01 09:10:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727773740,2024-10-01 09:09:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727773680,2024-10-01 09:08:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,3.07725901,8135.965096539001
1727773620,2024-10-01 09:07:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727773560,2024-10-01 09:06:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727773500,2024-10-01 09:05:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727773440,2024-10-01 09:04:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727773380,2024-10-01 09:03:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,1.89141035,4998.997555049999
1727773320,2024-10-01 09:02:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727773260,2024-10-01 09:01:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727773200,2024-10-01 09:00:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01980358,52.26956905200001
1727773140,2024-10-01 08:59:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727773080,2024-10-01 08:58:00,ETH/USD,2639.3,2640.6,2639.3,2640.6,0.08970000,236.86182
1727773020,2024-10-01 08:57:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00000000,0.0
1727772960,2024-10-01 08:56:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.08603197,227.089988012
1727772900,2024-10-01 08:55:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.25958700,685.2058452
1727772840,2024-10-01 08:54:00,ETH/USD,2640.8,2640.8,2640.6,2640.6,0.00833084,21.998416104
1727772780,2024-10-01 08:53:00,ETH/USD,2640.2,2641.2,2639.9,2640.7,0.03332836,88.010200252
1727772720,2024-10-01 08:52:00,ETH/USD,2639.9,2640.2,2638.9,2639.0,2.08936010,5513.8213039
1727772660,2024-10-01 08:51:00,ETH/USD,2638.5,2638.5,2637.2,2638.3,0.04169580,110.00602914000001
1727772600,2024-10-01 08:50:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727772540,2024-10-01 08:49:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727772480,2024-10-01 08:48:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727772420,2024-10-01 08:47:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727772360,2024-10-01 08:46:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727772300,2024-10-01 08:45:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,6.26864697,16525.407142313998
1727772240,2024-10-01 08:44:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,1.80000000,4750.92
1727772180,2024-10-01 08:43:00,ETH/USD,2641.3,2641.3,2641.2,2641.2,0.20623010,544.69494012
1727772120,2024-10-01 08:42:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,6.19528171,16362.978052451997
1727772060,2024-10-01 08:41:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.07911840,209.06246016000003
1727772000,2024-10-01 08:40:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727771940,2024-10-01 08:39:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727771880,2024-10-01 08:38:00,ETH/USD,2644.4,2644.4,2644.3,2644.3,0.26027566,688.2469277380001
1727771820,2024-10-01 08:37:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727771760,2024-10-01 08:36:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727771700,2024-10-01 08:35:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.40758339,1077.691241499
1727771640,2024-10-01 08:34:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727771580,2024-10-01 08:33:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727771520,2024-10-01 08:32:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.07140000,188.83872000000002
1727771460,2024-10-01 08:31:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727771400,2024-10-01 08:30:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727771340,2024-10-01 08:29:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727771280,2024-10-01 08:28:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727771220,2024-10-01 08:27:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,1.95224894,5159.793948420001
1727771160,2024-10-01 08:26:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727771100,2024-10-01 08:25:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727771040,2024-10-01 08:24:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770980,2024-10-01 08:23:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770920,2024-10-01 08:22:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770860,2024-10-01 08:21:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770800,2024-10-01 08:20:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770740,2024-10-01 08:19:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770680,2024-10-01 08:18:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770620,2024-10-01 08:17:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727770560,2024-10-01 08:16:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00925301,24.443676517
1727770500,2024-10-01 08:15:00,ETH/USD,2642.5,2642.5,2642.3,2642.3,0.54125779,1430.165458517
1727770440,2024-10-01 08:14:00,ETH/USD,2641.4,2641.8,2641.4,2641.8,5.96200000,15750.411600000001
1727770380,2024-10-01 08:13:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1727770320,2024-10-01 08:12:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00000000,0.0
1727770260,2024-10-01 08:11:00,ETH/USD,2641.5,2641.5,2641.4,2641.4,0.83180000,2197.11652
1727770200,2024-10-01 08:10:00,ETH/USD,2642.7,2642.8,2642.3,2642.3,1.53500000,4055.9305
1727770140,2024-10-01 08:09:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727770080,2024-10-01 08:08:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727770020,2024-10-01 08:07:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.05002449,132.204722172
1727769960,2024-10-01 08:06:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727769900,2024-10-01 08:05:00,ETH/USD,2645.5,2645.5,2645.4,2645.4,0.51406981,1359.9202753739999
1727769840,2024-10-01 08:04:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727769780,2024-10-01 08:03:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727769720,2024-10-01 08:02:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727769660,2024-10-01 08:01:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727769600,2024-10-01 08:00:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.77400000,2048.004
1727769540,2024-10-01 07:59:00,ETH/USD,2644.5,2645.1,2644.5,2645.1,2.53700000,6710.6187
1727769480,2024-10-01 07:58:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,4.34400000,11486.4048
1727769420,2024-10-01 07:57:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727769360,2024-10-01 07:56:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727769300,2024-10-01 07:55:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727769240,2024-10-01 07:54:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727769180,2024-10-01 07:53:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.84000000,2221.7999999999997
1727769120,2024-10-01 07:52:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727769060,2024-10-01 07:51:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.01055933,27.939987180000003
1727769000,2024-10-01 07:50:00,ETH/USD,2644.4,2645.0,2644.4,2644.7,6.05536054,16014.612020137998
1727768940,2024-10-01 07:49:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.06176409,163.322783187
1727768880,2024-10-01 07:48:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727768820,2024-10-01 07:47:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727768760,2024-10-01 07:46:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727768700,2024-10-01 07:45:00,ETH/USD,2646.6,2646.6,2645.7,2645.7,3.27111672,8654.393506104
1727768640,2024-10-01 07:44:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1727768580,2024-10-01 07:43:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.12000000,317.688
1727768520,2024-10-01 07:42:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727768460,2024-10-01 07:41:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.78600000,2081.328
1727768400,2024-10-01 07:40:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727768340,2024-10-01 07:39:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727768280,2024-10-01 07:38:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.01297413,34.338629871
1727768220,2024-10-01 07:37:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1727768160,2024-10-01 07:36:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.80000000,2116.96
1727768100,2024-10-01 07:35:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727768040,2024-10-01 07:34:00,ETH/USD,2645.0,2645.0,2643.9,2644.8,0.96048607,2540.293557936
1727767980,2024-10-01 07:33:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727767920,2024-10-01 07:32:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.04195604,111.07022469200001
1727767860,2024-10-01 07:31:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.01881019,49.799978025
1727767800,2024-10-01 07:30:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1727767740,2024-10-01 07:29:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.77400000,2049.3197999999998
1727767680,2024-10-01 07:28:00,ETH/USD,2648.6,2648.8,2648.6,2648.8,1.23004832,3258.1519900160006
1727767620,2024-10-01 07:27:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.78400000,2077.0512000000003
1727767560,2024-10-01 07:26:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727767500,2024-10-01 07:25:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.01272172,33.688386732
1727767440,2024-10-01 07:24:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1727767380,2024-10-01 07:23:00,ETH/USD,2646.4,2646.4,2646.3,2646.3,1.38835053,3673.9920075390005
1727767320,2024-10-01 07:22:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727767260,2024-10-01 07:21:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727767200,2024-10-01 07:20:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.14664142,388.027861462
1727767140,2024-10-01 07:19:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727767080,2024-10-01 07:18:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727767020,2024-10-01 07:17:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727766960,2024-10-01 07:16:00,ETH/USD,2644.9,2645.4,2644.9,2645.4,0.73730000,1950.45342
1727766900,2024-10-01 07:15:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1727766840,2024-10-01 07:14:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1727766780,2024-10-01 07:13:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1727766720,2024-10-01 07:12:00,ETH/USD,2646.3,2647.8,2646.3,2647.8,1.94280000,5144.14584
1727766660,2024-10-01 07:11:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727766600,2024-10-01 07:10:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727766540,2024-10-01 07:09:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727766480,2024-10-01 07:08:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727766420,2024-10-01 07:07:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.08296468,219.69047264
1727766360,2024-10-01 07:06:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.09368306,248.22263577599998
1727766300,2024-10-01 07:05:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.05517169,146.193944162
1727766240,2024-10-01 07:04:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.01626921,43.118287263
1727766180,2024-10-01 07:03:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727766120,2024-10-01 07:02:00,ETH/USD,2651.1,2652.2,2651.0,2651.0,3.07975652,8164.43453452
1727766060,2024-10-01 07:01:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727766000,2024-10-01 07:00:00,ETH/USD,2654.2,2654.2,2650.1,2650.1,30.24781002,80159.721334002
1727765940,2024-10-01 06:59:00,ETH/USD,2657.1,2657.1,2655.7,2655.7,1.21129645,3216.839982265
1727765880,2024-10-01 06:58:00,ETH/USD,2654.8,2655.0,2654.5,2655.0,3.60000000,9558.0
1727765820,2024-10-01 06:57:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.07650000,203.2452
1727765760,2024-10-01 06:56:00,ETH/USD,2651.1,2651.1,2650.3,2650.3,0.12717805,337.05998591499997
1727765700,2024-10-01 06:55:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727765640,2024-10-01 06:54:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727765580,2024-10-01 06:53:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727765520,2024-10-01 06:52:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727765460,2024-10-01 06:51:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.15400000,407.86899999999997
1727765400,2024-10-01 06:50:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727765340,2024-10-01 06:49:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.41600000,1100.6111999999998
1727765280,2024-10-01 06:48:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.07508424,198.63535692
1727765220,2024-10-01 06:47:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727765160,2024-10-01 06:46:00,ETH/USD,2642.7,2644.7,2642.7,2643.9,0.19637183,519.187481337
1727765100,2024-10-01 06:45:00,ETH/USD,2642.6,2643.2,2642.6,2643.2,0.07039663,186.07237241599998
1727765040,2024-10-01 06:44:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.11226668,296.619795228
1727764980,2024-10-01 06:43:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727764920,2024-10-01 06:42:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727764860,2024-10-01 06:41:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727764800,2024-10-01 06:40:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.10537605,278.63535141
1727764740,2024-10-01 06:39:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764680,2024-10-01 06:38:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764620,2024-10-01 06:37:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764560,2024-10-01 06:36:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764500,2024-10-01 06:35:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764440,2024-10-01 06:34:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727764380,2024-10-01 06:33:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,2.10000000,5557.4400000000005
1727764320,2024-10-01 06:32:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727764260,2024-10-01 06:31:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.02047900,54.2099609
1727764200,2024-10-01 06:30:00,ETH/USD,2645.4,2647.5,2645.4,2647.5,1.49760000,3964.896
1727764140,2024-10-01 06:29:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727764080,2024-10-01 06:28:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727764020,2024-10-01 06:27:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.08000000,211.536
1727763960,2024-10-01 06:26:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763900,2024-10-01 06:25:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763840,2024-10-01 06:24:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763780,2024-10-01 06:23:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763720,2024-10-01 06:22:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763660,2024-10-01 06:21:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763600,2024-10-01 06:20:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763540,2024-10-01 06:19:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763480,2024-10-01 06:18:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763420,2024-10-01 06:17:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727763360,2024-10-01 06:16:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.06862624,181.40660281600003
1727763300,2024-10-01 06:15:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727763240,2024-10-01 06:14:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727763180,2024-10-01 06:13:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.69763409,1842.9399755529998
1727763120,2024-10-01 06:12:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727763060,2024-10-01 06:11:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.05000000,132.035
1727763000,2024-10-01 06:10:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727762940,2024-10-01 06:09:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727762880,2024-10-01 06:08:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.18104883,478.584477222
1727762820,2024-10-01 06:07:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.02000000,52.854
1727762760,2024-10-01 06:06:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,1.19118707,3145.567695749
1727762700,2024-10-01 06:05:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727762640,2024-10-01 06:04:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.89213691,2354.973801327
1727762580,2024-10-01 06:03:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727762520,2024-10-01 06:02:00,ETH/USD,2640.1,2640.3,2640.1,2640.3,0.17126049,452.179071747
1727762460,2024-10-01 06:01:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727762400,2024-10-01 06:00:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727762340,2024-10-01 05:59:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.38836283,1024.850672087
1727762280,2024-10-01 05:58:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1727762220,2024-10-01 05:57:00,ETH/USD,2637.1,2638.4,2637.1,2638.4,0.64265105,1695.57053032
1727762160,2024-10-01 05:56:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.02244846,59.198833866
1727762100,2024-10-01 05:55:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727762040,2024-10-01 05:54:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,1.32759358,3499.934954954
1727761980,2024-10-01 05:53:00,ETH/USD,2637.7,2637.7,2637.6,2637.6,0.12079156,318.599818656
1727761920,2024-10-01 05:52:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1727761860,2024-10-01 05:51:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1727761800,2024-10-01 05:50:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.09870000,260.36073
1727761740,2024-10-01 05:49:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727761680,2024-10-01 05:48:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727761620,2024-10-01 05:47:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727761560,2024-10-01 05:46:00,ETH/USD,2637.4,2638.7,2637.4,2638.7,0.04970000,131.14338999999998
1727761500,2024-10-01 05:45:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761440,2024-10-01 05:44:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761380,2024-10-01 05:43:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761320,2024-10-01 05:42:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761260,2024-10-01 05:41:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761200,2024-10-01 05:40:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727761140,2024-10-01 05:39:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.03478605,91.748206875
1727761080,2024-10-01 05:38:00,ETH/USD,2638.3,2638.3,2637.8,2637.8,0.06845683,180.575426174
1727761020,2024-10-01 05:37:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.02324286,61.32628611
1727760960,2024-10-01 05:36:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760900,2024-10-01 05:35:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760840,2024-10-01 05:34:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760780,2024-10-01 05:33:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760720,2024-10-01 05:32:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760660,2024-10-01 05:31:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727760600,2024-10-01 05:30:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.37009542,975.423488952
1727760540,2024-10-01 05:29:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760480,2024-10-01 05:28:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760420,2024-10-01 05:27:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760360,2024-10-01 05:26:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760300,2024-10-01 05:25:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760240,2024-10-01 05:24:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760180,2024-10-01 05:23:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760120,2024-10-01 05:22:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760060,2024-10-01 05:21:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727760000,2024-10-01 05:20:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.75700000,1994.9221000000002
1727759940,2024-10-01 05:19:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.01260772,33.228906832
1727759880,2024-10-01 05:18:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1727759820,2024-10-01 05:17:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1727759760,2024-10-01 05:16:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1727759700,2024-10-01 05:15:00,ETH/USD,2639.1,2639.1,2637.7,2637.7,0.23309149,614.825423173
1727759640,2024-10-01 05:14:00,ETH/USD,2636.8,2637.1,2636.8,2637.1,1.51259635,3988.867834585
1727759580,2024-10-01 05:13:00,ETH/USD,2637.0,2637.0,2635.3,2635.3,0.42395872,1117.2584148160001
1727759520,2024-10-01 05:12:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727759460,2024-10-01 05:11:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727759400,2024-10-01 05:10:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727759340,2024-10-01 05:09:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727759280,2024-10-01 05:08:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727759220,2024-10-01 05:07:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.05403814,142.585036204
1727759160,2024-10-01 05:06:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727759100,2024-10-01 05:05:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727759040,2024-10-01 05:04:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727758980,2024-10-01 05:03:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01473999,38.904729606000004
1727758920,2024-10-01 05:02:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.03856611,101.799103956
1727758860,2024-10-01 05:01:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727758800,2024-10-01 05:00:00,ETH/USD,2643.0,2643.4,2643.0,2643.4,0.79729821,2107.578088314
1727758740,2024-10-01 04:59:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727758680,2024-10-01 04:58:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727758620,2024-10-01 04:57:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727758560,2024-10-01 04:56:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.02000000,52.872
1727758500,2024-10-01 04:55:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727758440,2024-10-01 04:54:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.02050000,54.19175
1727758380,2024-10-01 04:53:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727758320,2024-10-01 04:52:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727758260,2024-10-01 04:51:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.18567607,490.649014975
1727758200,2024-10-01 04:50:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727758140,2024-10-01 04:49:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727758080,2024-10-01 04:48:00,ETH/USD,2642.0,2642.0,2641.9,2641.9,0.09585154,253.23018352600002
1727758020,2024-10-01 04:47:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727757960,2024-10-01 04:46:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727757900,2024-10-01 04:45:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727757840,2024-10-01 04:44:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727757780,2024-10-01 04:43:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.07739762,204.461292754
1727757720,2024-10-01 04:42:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00732619,19.359457074999998
1727757660,2024-10-01 04:41:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.08000000,211.536
1727757600,2024-10-01 04:40:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.02868415,75.809340035
1727757540,2024-10-01 04:39:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727757480,2024-10-01 04:38:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.07690000,203.29283999999998
1727757420,2024-10-01 04:37:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00421404,11.120008752
1727757360,2024-10-01 04:36:00,ETH/USD,2638.3,2638.3,2638.2,2638.2,2.10018589,5540.710414998
1727757300,2024-10-01 04:35:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.02100000,55.372800000000005
1727757240,2024-10-01 04:34:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.04380000,115.38672
1727757180,2024-10-01 04:33:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1727757120,2024-10-01 04:32:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.91150000,2401.5290499999996
1727757060,2024-10-01 04:31:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1727757000,2024-10-01 04:30:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1727756940,2024-10-01 04:29:00,ETH/USD,2632.0,2633.5,2632.0,2633.5,1.03540000,2726.7259000000004
1727756880,2024-10-01 04:28:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1727756820,2024-10-01 04:27:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1727756760,2024-10-01 04:26:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1727756700,2024-10-01 04:25:00,ETH/USD,2630.7,2630.8,2630.7,2630.8,2.00000000,5261.6
1727756640,2024-10-01 04:24:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1727756580,2024-10-01 04:23:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1727756520,2024-10-01 04:22:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1727756460,2024-10-01 04:21:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.18300000,481.839
1727756400,2024-10-01 04:20:00,ETH/USD,2631.4,2631.4,2631.1,2631.1,1.11000000,2920.521
1727756340,2024-10-01 04:19:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727756280,2024-10-01 04:18:00,ETH/USD,2629.4,2629.4,2628.6,2628.8,0.35731518,939.3101451840001
1727756220,2024-10-01 04:17:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727756160,2024-10-01 04:16:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.02361865,62.109963905
1727756100,2024-10-01 04:15:00,ETH/USD,2627.6,2628.5,2627.6,2628.5,0.16886115,443.85153277499995
1727756040,2024-10-01 04:14:00,ETH/USD,2627.8,2627.8,2627.1,2627.1,5.69923952,14972.472142992
1727755980,2024-10-01 04:13:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1727755920,2024-10-01 04:12:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1727755860,2024-10-01 04:11:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.70000000,1839.11
1727755800,2024-10-01 04:10:00,ETH/USD,2627.6,2627.9,2627.5,2627.9,1.57615604,4141.980457516001
1727755740,2024-10-01 04:09:00,ETH/USD,2629.5,2629.5,2627.2,2627.2,47.15603121,123888.325194912
1727755680,2024-10-01 04:08:00,ETH/USD,2629.9,2630.1,2628.8,2628.8,34.82940731,91559.54593652801
1727755620,2024-10-01 04:07:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,8.79838576,23136.235194496
1727755560,2024-10-01 04:06:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727755500,2024-10-01 04:05:00,ETH/USD,2629.4,2629.4,2628.9,2628.9,0.00836664,21.995059896
1727755440,2024-10-01 04:04:00,ETH/USD,2628.9,2630.1,2628.0,2628.3,0.06695916,175.98876022800002
1727755380,2024-10-01 04:03:00,ETH/USD,2628.1,2628.1,2627.5,2627.8,0.04185832,109.995293296
1727755320,2024-10-01 04:02:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727755260,2024-10-01 04:01:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,1.95013428,5126.512995264001
1727755200,2024-10-01 04:00:00,ETH/USD,2629.0,2629.5,2629.0,2629.5,2.21372856,5820.99924852
1727755140,2024-10-01 03:59:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727755080,2024-10-01 03:58:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727755020,2024-10-01 03:57:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.80000000,2102.6400000000003
1727754960,2024-10-01 03:56:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.07079440,186.06892152
1727754900,2024-10-01 03:55:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727754840,2024-10-01 03:54:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.03480000,91.45092
1727754780,2024-10-01 03:53:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727754720,2024-10-01 03:52:00,ETH/USD,2627.4,2627.4,2626.6,2626.6,0.10140903,266.360958198
1727754660,2024-10-01 03:51:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1727754600,2024-10-01 03:50:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00000000,0.0
1727754540,2024-10-01 03:49:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.00800000,21.049599999999998
1727754480,2024-10-01 03:48:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727754420,2024-10-01 03:47:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727754360,2024-10-01 03:46:00,ETH/USD,2629.2,2630.2,2628.7,2628.7,0.12260838,322.30064850599996
1727754300,2024-10-01 03:45:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1727754240,2024-10-01 03:44:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.07720000,203.06688000000003
1727754180,2024-10-01 03:43:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727754120,2024-10-01 03:42:00,ETH/USD,2628.5,2628.5,2627.0,2627.0,28.34607407,74465.13658189
1727754060,2024-10-01 03:41:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,1.90000000,4992.25
1727754000,2024-10-01 03:40:00,ETH/USD,2626.8,2626.9,2626.8,2626.9,0.32680670,858.4885202300001
1727753940,2024-10-01 03:39:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727753880,2024-10-01 03:38:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727753820,2024-10-01 03:37:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.10451632,274.553921008
1727753760,2024-10-01 03:36:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.03610000,94.81665
1727753700,2024-10-01 03:35:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.17280000,453.75552000000005
1727753640,2024-10-01 03:34:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.03540332,93.00452164000001
1727753580,2024-10-01 03:33:00,ETH/USD,2625.0,2625.0,2624.8,2624.8,8.86357878,23265.121581744
1727753520,2024-10-01 03:32:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1727753460,2024-10-01 03:31:00,ETH/USD,2624.7,2625.0,2624.7,2625.0,12.89299697,33844.11704625
1727753400,2024-10-01 03:30:00,ETH/USD,2623.9,2625.1,2623.9,2625.1,0.06092796,159.941987796
1727753340,2024-10-01 03:29:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727753280,2024-10-01 03:28:00,ETH/USD,2624.0,2624.0,2623.3,2623.3,16.60832903,43568.629544399
1727753220,2024-10-01 03:27:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,13.23662578,34731.582384142006
1727753160,2024-10-01 03:26:00,ETH/USD,2623.1,2624.0,2623.1,2624.0,4.15455950,10901.564128000002
1727753100,2024-10-01 03:25:00,ETH/USD,2623.8,2623.8,2622.1,2622.1,45.95820265,120507.00316856499
1727753040,2024-10-01 03:24:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727752980,2024-10-01 03:23:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727752920,2024-10-01 03:22:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727752860,2024-10-01 03:21:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727752800,2024-10-01 03:20:00,ETH/USD,2625.7,2625.7,2624.6,2624.9,9.55235465,25073.975720785
1727752740,2024-10-01 03:19:00,ETH/USD,2626.2,2626.2,2625.4,2625.4,5.58191000,14654.746514
1727752680,2024-10-01 03:18:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.08784687,230.77372748999997
1727752620,2024-10-01 03:17:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727752560,2024-10-01 03:16:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727752500,2024-10-01 03:15:00,ETH/USD,2625.5,2625.5,2624.0,2624.7,2.35716299,6186.845699852999
1727752440,2024-10-01 03:14:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.10541822,276.585783814
1727752380,2024-10-01 03:13:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727752320,2024-10-01 03:12:00,ETH/USD,2622.1,2622.2,2622.1,2622.2,0.92520000,2426.05944
1727752260,2024-10-01 03:11:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1727752200,2024-10-01 03:10:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1727752140,2024-10-01 03:09:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1727752080,2024-10-01 03:08:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1727752020,2024-10-01 03:07:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.02900000,75.94810000000001
1727751960,2024-10-01 03:06:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727751900,2024-10-01 03:05:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.11800000,308.94759999999997
1727751840,2024-10-01 03:04:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1727751780,2024-10-01 03:03:00,ETH/USD,2617.3,2618.0,2617.3,2618.0,0.40020331,1047.7322655799999
1727751720,2024-10-01 03:02:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727751660,2024-10-01 03:01:00,ETH/USD,2615.9,2616.1,2615.9,2616.1,0.05690000,148.85609
1727751600,2024-10-01 03:00:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727751540,2024-10-01 02:59:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727751480,2024-10-01 02:58:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727751420,2024-10-01 02:57:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727751360,2024-10-01 02:56:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.08908000,233.15799200000004
1727751300,2024-10-01 02:55:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1727751240,2024-10-01 02:54:00,ETH/USD,2616.1,2616.1,2615.8,2615.8,0.12358786,323.281124188
1727751180,2024-10-01 02:53:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00663706,17.339982956
1727751120,2024-10-01 02:52:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.13000000,339.638
1727751060,2024-10-01 02:51:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727751000,2024-10-01 02:50:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727750940,2024-10-01 02:49:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727750880,2024-10-01 02:48:00,ETH/USD,2611.2,2611.2,2610.8,2610.8,0.03690000,96.33852000000002
1727750820,2024-10-01 02:47:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.34037000,3499.974144
1727750760,2024-10-01 02:46:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1727750700,2024-10-01 02:45:00,ETH/USD,2612.5,2612.6,2612.5,2612.6,2.41850000,6318.5731
1727750640,2024-10-01 02:44:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.07929422,207.32266761199998
1727750580,2024-10-01 02:43:00,ETH/USD,2615.4,2615.4,2614.5,2614.5,0.20089959,525.251978055
1727750520,2024-10-01 02:42:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.05800000,151.6758
1727750460,2024-10-01 02:41:00,ETH/USD,2615.4,2615.4,2615.3,2615.3,1.43269406,3746.924775118
1727750400,2024-10-01 02:40:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,1.20000000,3136.2
1727750340,2024-10-01 02:39:00,ETH/USD,2614.2,2614.2,2613.5,2613.8,5.05069733,13201.512681154001
1727750280,2024-10-01 02:38:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1727750220,2024-10-01 02:37:00,ETH/USD,2614.2,2614.2,2614.0,2614.0,3.98660000,10420.9724
1727750160,2024-10-01 02:36:00,ETH/USD,2616.1,2616.1,2615.6,2615.6,2.20719430,5773.13741108
1727750100,2024-10-01 02:35:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727750040,2024-10-01 02:34:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727749980,2024-10-01 02:33:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727749920,2024-10-01 02:32:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.70000000,1830.78
1727749860,2024-10-01 02:31:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,1.20000000,3138.12
1727749800,2024-10-01 02:30:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1727749740,2024-10-01 02:29:00,ETH/USD,2614.7,2614.7,2613.4,2613.4,11.53085931,30134.747720754003
1727749680,2024-10-01 02:28:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727749620,2024-10-01 02:27:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727749560,2024-10-01 02:26:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727749500,2024-10-01 02:25:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.95000000,2484.345
1727749440,2024-10-01 02:24:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749380,2024-10-01 02:23:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749320,2024-10-01 02:22:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749260,2024-10-01 02:21:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749200,2024-10-01 02:20:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749140,2024-10-01 02:19:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749080,2024-10-01 02:18:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727749020,2024-10-01 02:17:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727748960,2024-10-01 02:16:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.10931591,285.07403009800004
1727748900,2024-10-01 02:15:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1727748840,2024-10-01 02:14:00,ETH/USD,2607.1,2608.9,2607.1,2608.9,1.72600000,4502.9614
1727748780,2024-10-01 02:13:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.04670000,121.84964
1727748720,2024-10-01 02:12:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1727748660,2024-10-01 02:11:00,ETH/USD,2611.8,2611.8,2611.3,2611.3,1.16524471,3042.8035112230004
1727748600,2024-10-01 02:10:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.07072431,184.845056616
1727748540,2024-10-01 02:09:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.04762285,124.48136761500001
1727748480,2024-10-01 02:08:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727748420,2024-10-01 02:07:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727748360,2024-10-01 02:06:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.09539646,249.375886086
1727748300,2024-10-01 02:05:00,ETH/USD,2613.2,2614.0,2613.1,2614.0,0.96500000,2522.5099999999998
1727748240,2024-10-01 02:04:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.03541504,92.617412608
1727748180,2024-10-01 02:03:00,ETH/USD,2616.0,2616.1,2616.0,2616.1,0.20440000,534.73084
1727748120,2024-10-01 02:02:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.20000000,523.48
1727748060,2024-10-01 02:01:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.07100000,185.84959999999998
1727748000,2024-10-01 02:00:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727747940,2024-10-01 01:59:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.57840000,1515.2344799999998
1727747880,2024-10-01 01:58:00,ETH/USD,2618.5,2620.0,2618.5,2620.0,0.05903245,154.665019
1727747820,2024-10-01 01:57:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.01270000,33.25495
1727747760,2024-10-01 01:56:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1727747700,2024-10-01 01:55:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,1.30000000,3404.18
1727747640,2024-10-01 01:54:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.02620000,68.5916
1727747580,2024-10-01 01:53:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.03581066,93.77021321000001
1727747520,2024-10-01 01:52:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.01842678,48.267107532000004
1727747460,2024-10-01 01:51:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727747400,2024-10-01 01:50:00,ETH/USD,2621.7,2621.7,2621.6,2621.6,0.04607443,120.788725688
1727747340,2024-10-01 01:49:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,1.48660000,3901.7303599999996
1727747280,2024-10-01 01:48:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00000000,0.0
1727747220,2024-10-01 01:47:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00000000,0.0
1727747160,2024-10-01 01:46:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00000000,0.0
1727747100,2024-10-01 01:45:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.01800000,47.205
1727747040,2024-10-01 01:44:00,ETH/USD,2623.7,2624.2,2623.7,2624.2,0.03840000,100.76927999999998
1727746980,2024-10-01 01:43:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1727746920,2024-10-01 01:42:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1727746860,2024-10-01 01:41:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1727746800,2024-10-01 01:40:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,1.90000000,4982.37
1727746740,2024-10-01 01:39:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727746680,2024-10-01 01:38:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727746620,2024-10-01 01:37:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,4.40000000,11540.320000000002
1727746560,2024-10-01 01:36:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.78224199,2053.2287753520004
1727746500,2024-10-01 01:35:00,ETH/USD,2624.1,2624.1,2624.0,2624.0,1.16435862,3055.27701888
1727746440,2024-10-01 01:34:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727746380,2024-10-01 01:33:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.26600000,698.1436
1727746320,2024-10-01 01:32:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00717176,18.825152824
1727746260,2024-10-01 01:31:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01870000,49.09311000000001
1727746200,2024-10-01 01:30:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727746140,2024-10-01 01:29:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727746080,2024-10-01 01:28:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.01324590,34.76518914
1727746020,2024-10-01 01:27:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1727745960,2024-10-01 01:26:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00904399,23.714246179
1727745900,2024-10-01 01:25:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,1.90726133,5000.457754994
1727745840,2024-10-01 01:24:00,ETH/USD,2622.9,2622.9,2621.6,2622.3,0.06618442,173.555404566
1727745780,2024-10-01 01:23:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727745720,2024-10-01 01:22:00,ETH/USD,2623.7,2623.7,2622.9,2622.9,0.05829674,152.906519346
1727745660,2024-10-01 01:21:00,ETH/USD,2624.0,2624.0,2623.6,2623.6,5.27553000,13840.880507999998
1727745600,2024-10-01 01:20:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.03037321,79.681079114
1727745540,2024-10-01 01:19:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727745480,2024-10-01 01:18:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727745420,2024-10-01 01:17:00,ETH/USD,2625.4,2625.6,2625.4,2625.6,2.40627631,6317.919079536
1727745360,2024-10-01 01:16:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,1.10000000,2886.07
1727745300,2024-10-01 01:15:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,1.90238718,4988.629902114
1727745240,2024-10-01 01:14:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1727745180,2024-10-01 01:13:00,ETH/USD,2624.4,2625.2,2623.6,2623.6,22.75400099,59697.396997364005
1727745120,2024-10-01 01:12:00,ETH/USD,2624.7,2625.1,2624.7,2625.1,1.43140216,3757.573810216
1727745060,2024-10-01 01:11:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.03000000,78.738
1727745000,2024-10-01 01:10:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727744940,2024-10-01 01:09:00,ETH/USD,2625.4,2625.4,2622.8,2622.8,1.36750000,3586.679
1727744880,2024-10-01 01:08:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727744820,2024-10-01 01:07:00,ETH/USD,2625.5,2626.9,2625.5,2626.9,5.62456151,14775.160630619002
1727744760,2024-10-01 01:06:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727744700,2024-10-01 01:05:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727744640,2024-10-01 01:04:00,ETH/USD,2620.7,2622.6,2620.7,2622.6,2.40180599,6298.976389374
1727744580,2024-10-01 01:03:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1727744520,2024-10-01 01:02:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,1.75000000,4580.974999999999
1727744460,2024-10-01 01:01:00,ETH/USD,2616.2,2616.2,2616.1,2616.1,5.42139752,14182.918052072
1727744400,2024-10-01 01:00:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727744340,2024-10-01 00:59:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727744280,2024-10-01 00:58:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727744220,2024-10-01 00:57:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727744160,2024-10-01 00:56:00,ETH/USD,2618.8,2620.6,2618.8,2619.2,2.30698568,6042.456893055999
1727744100,2024-10-01 00:55:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00906141,23.737269636
1727744040,2024-10-01 00:54:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727743980,2024-10-01 00:53:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727743920,2024-10-01 00:52:00,ETH/USD,2618.5,2620.3,2618.5,2620.3,1.37664311,3607.2179411330003
1727743860,2024-10-01 00:51:00,ETH/USD,2617.2,2619.6,2617.2,2619.6,4.02180000,10535.50728
1727743800,2024-10-01 00:50:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.07760000,203.09472
1727743740,2024-10-01 00:49:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727743680,2024-10-01 00:48:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.25064886,654.9204062939999
1727743620,2024-10-01 00:47:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,1.91821640,5013.06673976
1727743560,2024-10-01 00:46:00,ETH/USD,2612.4,2612.4,2612.3,2612.3,3.42570763,8948.976041849
1727743500,2024-10-01 00:45:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727743440,2024-10-01 00:44:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727743380,2024-10-01 00:43:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00842885,22.0161562
1727743320,2024-10-01 00:42:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.00000000,0.0
1727743260,2024-10-01 00:41:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.00539480,14.0885202
1727743200,2024-10-01 00:40:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727743140,2024-10-01 00:39:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.02200000,57.444199999999995
1727743080,2024-10-01 00:38:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1727743020,2024-10-01 00:37:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.02520000,65.77704
1727742960,2024-10-01 00:36:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727742900,2024-10-01 00:35:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727742840,2024-10-01 00:34:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727742780,2024-10-01 00:33:00,ETH/USD,2608.6,2609.7,2608.6,2609.7,1.76175154,4597.642993938
1727742720,2024-10-01 00:32:00,ETH/USD,2609.1,2609.3,2609.0,2609.3,3.51498953,9171.662180629
1727742660,2024-10-01 00:31:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.01825547,47.652253341000005
1727742600,2024-10-01 00:30:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1727742540,2024-10-01 00:29:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1727742480,2024-10-01 00:28:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1727742420,2024-10-01 00:27:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.02660000,69.38875999999999
1727742360,2024-10-01 00:26:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.37391630,975.65980159
1727742300,2024-10-01 00:25:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,1.20000000,3120.24
1727742240,2024-10-01 00:24:00,ETH/USD,2598.5,2600.6,2598.5,2600.6,0.21906514,569.700803084
1727742180,2024-10-01 00:23:00,ETH/USD,2593.4,2597.3,2593.4,2597.3,5.59275627,14526.065860071001
1727742120,2024-10-01 00:22:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.03680000,95.40032000000001
1727742060,2024-10-01 00:21:00,ETH/USD,2597.7,2597.7,2592.5,2592.5,1.52020000,3941.1185
1727742000,2024-10-01 00:20:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1727741940,2024-10-01 00:19:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.09438553,245.27967681099997
1727741880,2024-10-01 00:18:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.11510000,299.15641
1727741820,2024-10-01 00:17:00,ETH/USD,2599.4,2600.9,2599.4,2600.9,1.37162856,3567.468721704
1727741760,2024-10-01 00:16:00,ETH/USD,2600.2,2600.2,2598.5,2598.5,0.02591349,67.33620376500001
1727741700,2024-10-01 00:15:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.99948216,2599.4532017280003
1727741640,2024-10-01 00:14:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.03820000,99.3964
1727741580,2024-10-01 00:13:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.03660000,95.29542
1727741520,2024-10-01 00:12:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727741460,2024-10-01 00:11:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727741400,2024-10-01 00:10:00,ETH/USD,2606.2,2607.1,2605.9,2605.9,15.15687193,39497.292562387
1727741340,2024-10-01 00:09:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.25000000,651.0
1727741280,2024-10-01 00:08:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727741220,2024-10-01 00:07:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727741160,2024-10-01 00:06:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727741100,2024-10-01 00:05:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727741040,2024-10-01 00:04:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727740980,2024-10-01 00:03:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727740920,2024-10-01 00:02:00,ETH/USD,2601.0,2601.7,2601.0,2601.7,0.03511560,91.36025651999998
1727740860,2024-10-01 00:01:00,ETH/USD,2605.1,2606.1,2605.1,2606.0,1.07877418,2811.28551308
1727740800,2024-10-01 00:00:00,ETH/USD,2601.3,2603.4,2601.3,2603.4,8.68501768,22610.575028111998
1727740740,2024-09-30 23:59:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1727740680,2024-09-30 23:58:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1727740620,2024-09-30 23:57:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1727740560,2024-09-30 23:56:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,1.50750000,3921.6105000000002
1727740500,2024-09-30 23:55:00,ETH/USD,2597.7,2599.8,2597.7,2599.8,4.40202956,11444.396450088001
1727740440,2024-09-30 23:54:00,ETH/USD,2596.8,2597.6,2596.7,2597.6,4.03563983,10482.978022408
1727740380,2024-09-30 23:53:00,ETH/USD,2595.2,2596.7,2595.2,2596.6,26.15677968,67918.694117088
1727740320,2024-09-30 23:52:00,ETH/USD,2596.1,2596.2,2594.8,2594.9,27.69441635,71864.24098661501
1727740260,2024-09-30 23:51:00,ETH/USD,2592.2,2596.4,2592.2,2596.4,29.55595001,76739.068605964
1727740200,2024-09-30 23:50:00,ETH/USD,2596.1,2596.1,2595.2,2595.2,5.99248862,15551.706466623998
1727740140,2024-09-30 23:49:00,ETH/USD,2592.7,2593.2,2592.7,2593.2,7.43708846,19285.857794472
1727740080,2024-09-30 23:48:00,ETH/USD,2594.3,2594.3,2592.6,2592.6,8.65995314,22451.794510764
1727740020,2024-09-30 23:47:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,1.34000000,3476.3620000000005
1727739960,2024-09-30 23:46:00,ETH/USD,2591.0,2593.5,2588.2,2593.5,4.62642814,11998.64138109
1727739900,2024-09-30 23:45:00,ETH/USD,2583.5,2589.9,2583.5,2589.9,12.62873725,32707.166603775004
1727739840,2024-09-30 23:44:00,ETH/USD,2584.9,2584.9,2582.8,2582.8,4.51470000,11660.567160000002
1727739780,2024-09-30 23:43:00,ETH/USD,2576.6,2584.6,2576.5,2584.6,24.43822250,63163.029873499996
1727739720,2024-09-30 23:42:00,ETH/USD,2580.8,2581.0,2580.8,2581.0,2.84830000,7351.4623
1727739660,2024-09-30 23:41:00,ETH/USD,2584.2,2586.0,2580.7,2580.7,8.69577109,22441.176451962998
1727739600,2024-09-30 23:40:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.03920000,101.36728
1727739540,2024-09-30 23:39:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.01500000,38.805
1727739480,2024-09-30 23:38:00,ETH/USD,2590.1,2590.1,2590.1,2590.1,0.03640000,94.27964
1727739420,2024-09-30 23:37:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.00000000,0.0
1727739360,2024-09-30 23:36:00,ETH/USD,2593.4,2593.5,2593.3,2593.5,4.00000000,10374.0
1727739300,2024-09-30 23:35:00,ETH/USD,2588.3,2588.4,2588.2,2588.4,0.60308400,1561.0226255999999
1727739240,2024-09-30 23:34:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.90000000,2331.18
1727739180,2024-09-30 23:33:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1727739120,2024-09-30 23:32:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,1.50490000,3906.5699099999997
1727739060,2024-09-30 23:31:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1727739000,2024-09-30 23:30:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1727738940,2024-09-30 23:29:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.06680000,173.68
1727738880,2024-09-30 23:28:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00827632,21.520087264
1727738820,2024-09-30 23:27:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.03531418,91.87690210599999
1727738760,2024-09-30 23:26:00,ETH/USD,2602.3,2603.0,2602.3,2603.0,0.40523315,1054.82188945
1727738700,2024-09-30 23:25:00,ETH/USD,2600.9,2602.3,2600.9,2602.3,4.60900000,11994.0007
1727738640,2024-09-30 23:24:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727738580,2024-09-30 23:23:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727738520,2024-09-30 23:22:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727738460,2024-09-30 23:21:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727738400,2024-09-30 23:20:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727738340,2024-09-30 23:19:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.09123965,237.91651134
1727738280,2024-09-30 23:18:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1727738220,2024-09-30 23:17:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00850000,22.16545
1727738160,2024-09-30 23:16:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1727738100,2024-09-30 23:15:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1727738040,2024-09-30 23:14:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1727737980,2024-09-30 23:13:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1727737920,2024-09-30 23:12:00,ETH/USD,2608.4,2609.3,2606.7,2606.7,5.29692190,13807.486316729999
1727737860,2024-09-30 23:11:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.00000000,0.0
1727737800,2024-09-30 23:10:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.10820000,282.12068000000005
1727737740,2024-09-30 23:09:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727737680,2024-09-30 23:08:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.04499000,117.23944100000001
1727737620,2024-09-30 23:07:00,ETH/USD,2602.1,2604.3,2602.1,2604.3,2.27340000,5920.6156200000005
1727737560,2024-09-30 23:06:00,ETH/USD,2597.6,2600.6,2597.5,2600.6,2.41735520,6286.573933119999
1727737500,2024-09-30 23:05:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.08490000,220.40889
1727737440,2024-09-30 23:04:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.03050000,79.2451
1727737380,2024-09-30 23:03:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,1.89839775,4919.50792935
1727737320,2024-09-30 23:02:00,ETH/USD,2591.1,2591.1,2589.6,2590.1,3.62483821,9388.693447721
1727737260,2024-09-30 23:01:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727737200,2024-09-30 23:00:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727737140,2024-09-30 22:59:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727737080,2024-09-30 22:58:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727737020,2024-09-30 22:57:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727736960,2024-09-30 22:56:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1727736900,2024-09-30 22:55:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.07313977,190.646124482
1727736840,2024-09-30 22:54:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727736780,2024-09-30 22:53:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00826215,21.530336684999998
1727736720,2024-09-30 22:52:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.01820000,47.41828
1727736660,2024-09-30 22:51:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00000000,0.0
1727736600,2024-09-30 22:50:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00913252,23.792954356000003
1727736540,2024-09-30 22:49:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1727736480,2024-09-30 22:48:00,ETH/USD,2606.6,2606.9,2606.6,2606.9,1.60209654,4176.505470126001
1727736420,2024-09-30 22:47:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.04148422,108.174252072
1727736360,2024-09-30 22:46:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1727736300,2024-09-30 22:45:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1727736240,2024-09-30 22:44:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.07330000,190.97582000000003
1727736180,2024-09-30 22:43:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.03180000,82.83582000000001
1727736120,2024-09-30 22:42:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,1.21108833,3156.5806233119997
1727736060,2024-09-30 22:41:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1727736000,2024-09-30 22:40:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1727735940,2024-09-30 22:39:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1727735880,2024-09-30 22:38:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1727735820,2024-09-30 22:37:00,ETH/USD,2609.4,2609.4,2609.2,2609.2,2.52640007,6591.883062644
1727735760,2024-09-30 22:36:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735700,2024-09-30 22:35:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735640,2024-09-30 22:34:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735580,2024-09-30 22:33:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735520,2024-09-30 22:32:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735460,2024-09-30 22:31:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735400,2024-09-30 22:30:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735340,2024-09-30 22:29:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727735280,2024-09-30 22:28:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.01864103,48.569203664999996
1727735220,2024-09-30 22:27:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.00390687,10.182865968
1727735160,2024-09-30 22:26:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1727735100,2024-09-30 22:25:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1727735040,2024-09-30 22:24:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1727734980,2024-09-30 22:23:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.00000000,0.0
1727734920,2024-09-30 22:22:00,ETH/USD,2610.0,2610.0,2609.9,2609.9,0.20892953,545.285180347
1727734860,2024-09-30 22:21:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1727734800,2024-09-30 22:20:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1727734740,2024-09-30 22:19:00,ETH/USD,2603.0,2604.1,2603.0,2604.1,1.46278311,3809.2334967509996
1727734680,2024-09-30 22:18:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727734620,2024-09-30 22:17:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1727734560,2024-09-30 22:16:00,ETH/USD,2603.9,2605.9,2603.9,2605.9,0.12690000,330.68871000000007
1727734500,2024-09-30 22:15:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727734440,2024-09-30 22:14:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727734380,2024-09-30 22:13:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727734320,2024-09-30 22:12:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.01102545,28.789655039999996
1727734260,2024-09-30 22:11:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.12600000,328.9482
1727734200,2024-09-30 22:10:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.07302966,190.76077488599998
1727734140,2024-09-30 22:09:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1727734080,2024-09-30 22:08:00,ETH/USD,2612.5,2612.5,2611.1,2611.3,0.75704583,1976.8737758790003
1727734020,2024-09-30 22:07:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1727733960,2024-09-30 22:06:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1727733900,2024-09-30 22:05:00,ETH/USD,2611.6,2611.8,2611.6,2611.8,1.21887395,3183.4549826100006
1727733840,2024-09-30 22:04:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1727733780,2024-09-30 22:03:00,ETH/USD,2607.3,2607.9,2606.6,2607.8,2.81714065,7346.53938707
1727733720,2024-09-30 22:02:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1727733660,2024-09-30 22:01:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1727733600,2024-09-30 22:00:00,ETH/USD,2609.8,2611.4,2609.8,2611.4,0.23711517,619.2025549379999
1727733540,2024-09-30 21:59:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727733480,2024-09-30 21:58:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727733420,2024-09-30 21:57:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727733360,2024-09-30 21:56:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.12218573,318.965848165
1727733300,2024-09-30 21:55:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727733240,2024-09-30 21:54:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.01192621,31.123830236999996
1727733180,2024-09-30 21:53:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.00000000,0.0
1727733120,2024-09-30 21:52:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,1.64573699,4294.715249104
1727733060,2024-09-30 21:51:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.06575490,171.59398704
1727733000,2024-09-30 21:50:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00628255,16.386775165
1727732940,2024-09-30 21:49:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.14868057,387.8035307310001
1727732880,2024-09-30 21:48:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1727732820,2024-09-30 21:47:00,ETH/USD,2608.2,2608.2,2608.1,2608.1,0.28010000,730.52881
1727732760,2024-09-30 21:46:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01107979,28.891660404
1727732700,2024-09-30 21:45:00,ETH/USD,2604.0,2604.3,2604.0,2604.3,0.83957606,2186.507933058
1727732640,2024-09-30 21:44:00,ETH/USD,2603.9,2604.2,2603.9,2604.2,2.81676834,7335.428111027999
1727732580,2024-09-30 21:43:00,ETH/USD,2607.5,2607.5,2604.6,2604.6,12.76794503,33255.389625138
1727732520,2024-09-30 21:42:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727732460,2024-09-30 21:41:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,2.18847476,5711.919123600001
1727732400,2024-09-30 21:40:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1727732340,2024-09-30 21:39:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.03455989,90.16675301000001
1727732280,2024-09-30 21:38:00,ETH/USD,2611.1,2611.1,2610.8,2610.8,0.05376994,140.38255935200002
1727732220,2024-09-30 21:37:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727732160,2024-09-30 21:36:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727732100,2024-09-30 21:35:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727732040,2024-09-30 21:34:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727731980,2024-09-30 21:33:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727731920,2024-09-30 21:32:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727731860,2024-09-30 21:31:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.01083516,28.326358788
1727731800,2024-09-30 21:30:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,1.13154329,2958.646240363
1727731740,2024-09-30 21:29:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1727731680,2024-09-30 21:28:00,ETH/USD,2611.3,2611.3,2610.9,2610.9,0.00842496,21.996728064000003
1727731620,2024-09-30 21:27:00,ETH/USD,2611.3,2611.3,2611.0,2611.0,0.00842496,21.99757056
1727731560,2024-09-30 21:26:00,ETH/USD,2610.8,2611.1,2610.6,2610.9,0.06103116,159.346255644
1727731500,2024-09-30 21:25:00,ETH/USD,2610.8,2610.8,2610.5,2610.6,0.01685312,43.996755072
1727731440,2024-09-30 21:24:00,ETH/USD,2611.1,2611.5,2611.1,2611.2,0.05162150,134.79406079999998
1727731380,2024-09-30 21:23:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1727731320,2024-09-30 21:22:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1727731260,2024-09-30 21:21:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.01200000,31.3212
1727731200,2024-09-30 21:20:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727731140,2024-09-30 21:19:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.01758680,45.915617440000005
1727731080,2024-09-30 21:18:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727731020,2024-09-30 21:17:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727730960,2024-09-30 21:16:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727730900,2024-09-30 21:15:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.04590000,119.78523
1727730840,2024-09-30 21:14:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.24058176,627.9183936000001
1727730780,2024-09-30 21:13:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1727730720,2024-09-30 21:12:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,1.06327910,2776.2217300999996
1727730660,2024-09-30 21:11:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00842819,22.005161271000002
1727730600,2024-09-30 21:10:00,ETH/USD,2611.6,2612.8,2611.6,2612.8,0.79599705,2079.78109224
1727730540,2024-09-30 21:09:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.08980000,234.60250000000002
1727730480,2024-09-30 21:08:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727730420,2024-09-30 21:07:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00570589,14.898649379
1727730360,2024-09-30 21:06:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1727730300,2024-09-30 21:05:00,ETH/USD,2610.6,2610.9,2610.6,2610.9,0.18101515,472.61245513500006
1727730240,2024-09-30 21:04:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1727730180,2024-09-30 21:03:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.81500000,2127.9649999999997
1727730120,2024-09-30 21:02:00,ETH/USD,2611.2,2611.2,2610.7,2610.7,0.08480000,221.38735999999997
1727730060,2024-09-30 21:01:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.03010000,78.61216999999999
1727730000,2024-09-30 21:00:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727729940,2024-09-30 20:59:00,ETH/USD,2613.4,2613.4,2612.7,2612.7,0.03155410,82.44139707
1727729880,2024-09-30 20:58:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.01250000,32.66875
1727729820,2024-09-30 20:57:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.03353135,87.634183225
1727729760,2024-09-30 20:56:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.19380187,506.21048443999996
1727729700,2024-09-30 20:55:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00633668,16.572952872000002
1727729640,2024-09-30 20:54:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1727729580,2024-09-30 20:53:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00690000,18.04281
1727729520,2024-09-30 20:52:00,ETH/USD,2612.7,2614.3,2612.7,2614.3,1.15574064,3021.4527551520005
1727729460,2024-09-30 20:51:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00639704,16.710987592
1727729400,2024-09-30 20:50:00,ETH/USD,2612.6,2612.6,2611.9,2611.9,3.20566512,8372.876726928
1727729340,2024-09-30 20:49:00,ETH/USD,2612.8,2612.8,2612.7,2612.7,0.10896936,284.704246872
1727729280,2024-09-30 20:48:00,ETH/USD,2611.9,2612.7,2611.9,2612.7,4.65690000,12167.082629999999
1727729220,2024-09-30 20:47:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.23760000,620.63496
1727729160,2024-09-30 20:46:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1727729100,2024-09-30 20:45:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1727729040,2024-09-30 20:44:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1727728980,2024-09-30 20:43:00,ETH/USD,2611.0,2611.4,2611.0,2611.3,5.15000000,13448.195000000002
1727728920,2024-09-30 20:42:00,ETH/USD,2614.1,2614.1,2613.9,2613.9,16.64137488,43498.889798832
1727728860,2024-09-30 20:41:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,1.31500000,3436.621
1727728800,2024-09-30 20:40:00,ETH/USD,2613.3,2614.4,2613.3,2614.4,0.22722493,594.056856992
1727728740,2024-09-30 20:39:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00526320,13.758531119999999
1727728680,2024-09-30 20:38:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.02790000,72.91944
1727728620,2024-09-30 20:37:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727728560,2024-09-30 20:36:00,ETH/USD,2613.9,2614.6,2613.9,2614.3,1.66789049,4360.366108007001
1727728500,2024-09-30 20:35:00,ETH/USD,2614.3,2614.3,2613.9,2613.9,1.91700000,5010.8463
1727728440,2024-09-30 20:34:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.02930666,76.587094578
1727728380,2024-09-30 20:33:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1727728320,2024-09-30 20:32:00,ETH/USD,2612.7,2613.0,2612.6,2613.0,1.60537555,4194.84631215
1727728260,2024-09-30 20:31:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1727728200,2024-09-30 20:30:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1727728140,2024-09-30 20:29:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1727728080,2024-09-30 20:28:00,ETH/USD,2609.2,2609.5,2609.1,2609.5,1.79800000,4691.881
1727728020,2024-09-30 20:27:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.16190000,422.29996
1727727960,2024-09-30 20:26:00,ETH/USD,2606.8,2608.1,2606.8,2608.1,2.44775592,6383.992214952
1727727900,2024-09-30 20:25:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.05130000,133.6878
1727727840,2024-09-30 20:24:00,ETH/USD,2607.1,2607.1,2606.6,2607.1,19.41174810,50608.36847151
1727727780,2024-09-30 20:23:00,ETH/USD,2607.7,2607.7,2606.7,2606.7,2.39790000,6250.60593
1727727720,2024-09-30 20:22:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.18350000,478.62305000000003
1727727660,2024-09-30 20:21:00,ETH/USD,2606.5,2607.1,2606.5,2607.1,19.53449000,50928.368879
1727727600,2024-09-30 20:20:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.20000000,521.24
1727727540,2024-09-30 20:19:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.01333110,34.744845930000004
1727727480,2024-09-30 20:18:00,ETH/USD,2605.7,2605.8,2605.7,2605.8,7.50122507,19546.692287406004
1727727420,2024-09-30 20:17:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1727727360,2024-09-30 20:16:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,1.34302437,3499.92150822
1727727300,2024-09-30 20:15:00,ETH/USD,2602.7,2604.3,2602.0,2604.3,0.20719632,539.601376176
1727727240,2024-09-30 20:14:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00344831,8.977330254
1727727180,2024-09-30 20:13:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727727120,2024-09-30 20:12:00,ETH/USD,2602.0,2602.1,2601.8,2601.8,1.75373303,4562.862597454
1727727060,2024-09-30 20:11:00,ETH/USD,2601.7,2601.7,2600.9,2600.9,0.02676913,69.623830217
1727727000,2024-09-30 20:10:00,ETH/USD,2604.0,2604.2,2603.1,2603.1,31.66487293,82426.830724083
1727726940,2024-09-30 20:09:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1727726880,2024-09-30 20:08:00,ETH/USD,2603.0,2603.2,2603.0,2603.2,3.88890000,10123.58448
1727726820,2024-09-30 20:07:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.01055370,27.464948879999998
1727726760,2024-09-30 20:06:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1727726700,2024-09-30 20:05:00,ETH/USD,2597.6,2600.0,2597.6,2599.7,0.04253094,110.567684718
1727726640,2024-09-30 20:04:00,ETH/USD,2597.2,2597.5,2596.5,2597.2,0.09912513,257.447787636
1727726580,2024-09-30 20:03:00,ETH/USD,2597.3,2597.3,2596.6,2596.6,0.04235278,109.973228548
1727726520,2024-09-30 20:02:00,ETH/USD,2595.0,2598.5,2595.0,2598.5,16.65434992,43276.32826712001
1727726460,2024-09-30 20:01:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.34623280,898.09325992
1727726400,2024-09-30 20:00:00,ETH/USD,2592.4,2594.7,2592.4,2593.5,0.19706129,511.078455615
1727726340,2024-09-30 19:59:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,0.05400000,140.09220000000002
1727726280,2024-09-30 19:58:00,ETH/USD,2596.3,2598.9,2596.3,2598.9,1.71846975,4466.131033275
1727726220,2024-09-30 19:57:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.02380000,61.76576
1727726160,2024-09-30 19:56:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.02600000,67.4648
1727726100,2024-09-30 19:55:00,ETH/USD,2595.9,2595.9,2595.8,2595.8,1.46416397,3800.676833326
1727726040,2024-09-30 19:54:00,ETH/USD,2595.8,2595.8,2595.4,2595.4,0.00847524,21.996637896000003
1727725980,2024-09-30 19:53:00,ETH/USD,2595.5,2596.0,2595.5,2596.0,0.04167356,108.18456176
1727725920,2024-09-30 19:52:00,ETH/USD,2599.7,2599.7,2595.6,2595.6,14.44877347,37503.236418732
1727725860,2024-09-30 19:51:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.00000000,0.0
1727725800,2024-09-30 19:50:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.01381337,35.866415205
1727725740,2024-09-30 19:49:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.03810000,98.96094000000001
1727725680,2024-09-30 19:48:00,ETH/USD,2598.6,2598.6,2597.6,2597.6,2.34738533,6097.568133207999
1727725620,2024-09-30 19:47:00,ETH/USD,2595.7,2595.7,2595.7,2595.7,0.00000000,0.0
1727725560,2024-09-30 19:46:00,ETH/USD,2595.8,2595.8,2595.7,2595.7,0.34838814,904.3110949979999
1727725500,2024-09-30 19:45:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.00000000,0.0
1727725440,2024-09-30 19:44:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.00000000,0.0
1727725380,2024-09-30 19:43:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.00428711,11.114761386
1727725320,2024-09-30 19:42:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.01036926,26.889565031999997
1727725260,2024-09-30 19:41:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.04800000,124.45920000000001
1727725200,2024-09-30 19:40:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.00000000,0.0
1727725140,2024-09-30 19:39:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,1.00000000,2593.5
1727725080,2024-09-30 19:38:00,ETH/USD,2596.2,2598.3,2596.2,2598.2,18.15578267,47172.354533194
1727725020,2024-09-30 19:37:00,ETH/USD,2587.5,2591.4,2587.5,2591.4,4.52862994,11735.491626516
1727724960,2024-09-30 19:36:00,ETH/USD,2587.6,2588.5,2587.6,2588.5,16.26133616,42092.46865016
1727724900,2024-09-30 19:35:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1727724840,2024-09-30 19:34:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1727724780,2024-09-30 19:33:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00619717,16.063684357
1727724720,2024-09-30 19:32:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.00000000,0.0
1727724660,2024-09-30 19:31:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.00000000,0.0
1727724600,2024-09-30 19:30:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.01670000,43.25968
1727724540,2024-09-30 19:29:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.00000000,0.0
1727724480,2024-09-30 19:28:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.00000000,0.0
1727724420,2024-09-30 19:27:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.04362649,112.94898260999999
1727724360,2024-09-30 19:26:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1727724300,2024-09-30 19:25:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1727724240,2024-09-30 19:24:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.39960000,1033.92504
1727724180,2024-09-30 19:23:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1727724120,2024-09-30 19:22:00,ETH/USD,2588.3,2588.3,2588.2,2588.2,5.27230000,13645.76686
1727724060,2024-09-30 19:21:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.00000000,0.0
1727724000,2024-09-30 19:20:00,ETH/USD,2588.1,2589.0,2588.0,2589.0,3.76984520,9760.1292228
1727723940,2024-09-30 19:19:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.00000000,0.0
1727723880,2024-09-30 19:18:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.00491973,12.730785320999999
1727723820,2024-09-30 19:17:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.19230000,497.15319000000005
1727723760,2024-09-30 19:16:00,ETH/USD,2583.7,2585.4,2583.7,2585.4,0.13293272,343.68425428800003
1727723700,2024-09-30 19:15:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.01289882,33.329260998
1727723640,2024-09-30 19:14:00,ETH/USD,2584.8,2584.8,2582.6,2583.1,299.48481501,773599.2256523309
1727723580,2024-09-30 19:13:00,ETH/USD,2585.9,2586.1,2585.6,2585.6,140.43433457,363107.015464192
1727723520,2024-09-30 19:12:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.00000000,0.0
1727723460,2024-09-30 19:11:00,ETH/USD,2589.6,2589.6,2585.9,2585.9,1.15396667,2984.042411953
1727723400,2024-09-30 19:10:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.42840000,1109.29896
1727723340,2024-09-30 19:09:00,ETH/USD,2589.7,2590.0,2589.7,2590.0,0.08852007,229.26698130000003
1727723280,2024-09-30 19:08:00,ETH/USD,2590.7,2590.7,2589.7,2589.7,0.20620000,533.99614
1727723220,2024-09-30 19:07:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1727723160,2024-09-30 19:06:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1727723100,2024-09-30 19:05:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1727723040,2024-09-30 19:04:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1727722980,2024-09-30 19:03:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00277293,7.179670355999999
1727722920,2024-09-30 19:02:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.00000000,0.0
1727722860,2024-09-30 19:01:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.00000000,0.0
1727722800,2024-09-30 19:00:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.00000000,0.0
1727722740,2024-09-30 18:59:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.00000000,0.0
1727722680,2024-09-30 18:58:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.01651010,42.74299789
1727722620,2024-09-30 18:57:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1727722560,2024-09-30 18:56:00,ETH/USD,2590.1,2590.1,2588.5,2589.2,0.05434646,140.713854232
1727722500,2024-09-30 18:55:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1727722440,2024-09-30 18:54:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,7.50012190,19423.81569662
1727722380,2024-09-30 18:53:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.00000000,0.0
1727722320,2024-09-30 18:52:00,ETH/USD,2585.7,2586.9,2585.7,2586.7,1.36618999,3533.923647133
1727722260,2024-09-30 18:51:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1727722200,2024-09-30 18:50:00,ETH/USD,2586.3,2587.1,2586.3,2587.1,0.17292863,447.38365867299996
1727722140,2024-09-30 18:49:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,1.11700000,2889.2322
1727722080,2024-09-30 18:48:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1727722020,2024-09-30 18:47:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1727721960,2024-09-30 18:46:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1727721900,2024-09-30 18:45:00,ETH/USD,2586.4,2587.2,2586.4,2587.2,9.93284147,25698.247451183997
1727721840,2024-09-30 18:44:00,ETH/USD,2582.0,2582.0,2581.9,2581.9,2.00000000,5163.8
1727721780,2024-09-30 18:43:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1727721720,2024-09-30 18:42:00,ETH/USD,2584.5,2584.5,2583.4,2583.4,0.11807181,305.026713954
1727721660,2024-09-30 18:41:00,ETH/USD,2584.7,2585.8,2584.4,2584.4,12.47189611,32232.368306684
1727721600,2024-09-30 18:40:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.06447842,166.625132964
1727721540,2024-09-30 18:39:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.03384413,87.44307868099999
1727721480,2024-09-30 18:38:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1727721420,2024-09-30 18:37:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.01468811,37.926168831
1727721360,2024-09-30 18:36:00,ETH/USD,2579.8,2580.2,2579.8,2580.2,0.07996975,206.33794895
1727721300,2024-09-30 18:35:00,ETH/USD,2580.1,2580.1,2579.5,2579.5,1.53331486,3955.1856813699997
1727721240,2024-09-30 18:34:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,2.00000000,5164.0
1727721180,2024-09-30 18:33:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727721120,2024-09-30 18:32:00,ETH/USD,2578.1,2580.0,2577.9,2580.0,26.96166991,69561.1083678
1727721060,2024-09-30 18:31:00,ETH/USD,2578.6,2578.6,2576.0,2576.0,4.77760000,12307.0976
1727721000,2024-09-30 18:30:00,ETH/USD,2581.1,2581.1,2579.1,2579.6,1.48761005,3837.43888498
1727720940,2024-09-30 18:29:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.12945626,334.786833986
1727720880,2024-09-30 18:28:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1727720820,2024-09-30 18:27:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1727720760,2024-09-30 18:26:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1727720700,2024-09-30 18:25:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00693450,17.9381646
1727720640,2024-09-30 18:24:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.61392031,1587.168177443
1727720580,2024-09-30 18:23:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.99953563,2582.9999750459997
1727720520,2024-09-30 18:22:00,ETH/USD,2580.6,2580.6,2580.5,2580.5,0.22378476,577.47657318
1727720460,2024-09-30 18:21:00,ETH/USD,2581.0,2582.9,2580.9,2582.9,3.32430431,8586.345602299001
1727720400,2024-09-30 18:20:00,ETH/USD,2581.7,2581.8,2581.7,2581.8,2.20000000,5679.960000000001
1727720340,2024-09-30 18:19:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.72828000,1884.6429840000003
1727720280,2024-09-30 18:18:00,ETH/USD,2586.3,2588.1,2586.3,2588.1,4.02082838,10406.305930278
1727720220,2024-09-30 18:17:00,ETH/USD,2590.0,2590.0,2584.4,2586.3,56.90543249,147174.520048887
1727720160,2024-09-30 18:16:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727720100,2024-09-30 18:15:00,ETH/USD,2595.4,2595.4,2593.9,2593.9,1.39441905,3616.983573795
1727720040,2024-09-30 18:14:00,ETH/USD,2594.3,2596.9,2594.3,2596.9,1.36000778,3531.8042038820004
1727719980,2024-09-30 18:13:00,ETH/USD,2595.7,2595.7,2595.2,2595.2,1.37221714,3561.177921728
1727719920,2024-09-30 18:12:00,ETH/USD,2594.9,2597.7,2594.9,2597.7,17.96770000,46674.69429
1727719860,2024-09-30 18:11:00,ETH/USD,2597.5,2597.5,2595.2,2595.2,27.25261843,70725.995349536
1727719800,2024-09-30 18:10:00,ETH/USD,2599.3,2599.3,2599.0,2599.0,0.06184362,160.73156838
1727719740,2024-09-30 18:09:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.04800000,124.76159999999999
1727719680,2024-09-30 18:08:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,1.65160717,4292.8573562639995
1727719620,2024-09-30 18:07:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1727719560,2024-09-30 18:06:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1727719500,2024-09-30 18:05:00,ETH/USD,2606.2,2606.2,2604.4,2604.4,0.26400000,687.5616000000001
1727719440,2024-09-30 18:04:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1727719380,2024-09-30 18:03:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1727719320,2024-09-30 18:02:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1727719260,2024-09-30 18:01:00,ETH/USD,2607.4,2607.4,2606.8,2606.8,2.98620000,7784.426160000001
1727719200,2024-09-30 18:00:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1727719140,2024-09-30 17:59:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1727719080,2024-09-30 17:58:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1727719020,2024-09-30 17:57:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1727718960,2024-09-30 17:56:00,ETH/USD,2603.2,2603.2,2603.1,2603.1,2.20000000,5726.820000000001
1727718900,2024-09-30 17:55:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,1.48930000,3878.1372
1727718840,2024-09-30 17:54:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1727718780,2024-09-30 17:53:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1727718720,2024-09-30 17:52:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1727718660,2024-09-30 17:51:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.02801437,72.983036724
1727718600,2024-09-30 17:50:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1727718540,2024-09-30 17:49:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1727718480,2024-09-30 17:48:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,1.43101204,3723.922631692
1727718420,2024-09-30 17:47:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1727718360,2024-09-30 17:46:00,ETH/USD,2603.8,2604.1,2603.8,2604.1,5.71713961,14888.003258401
1727718300,2024-09-30 17:45:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1727718240,2024-09-30 17:44:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1727718180,2024-09-30 17:43:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1727718120,2024-09-30 17:42:00,ETH/USD,2603.6,2603.6,2602.5,2602.5,2.47998543,6454.162081575
1727718060,2024-09-30 17:41:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.40347455,1050.24425365
1727718000,2024-09-30 17:40:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.01142188,29.716305196
1727717940,2024-09-30 17:39:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727717880,2024-09-30 17:38:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727717820,2024-09-30 17:37:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.11170000,290.16308999999995
1727717760,2024-09-30 17:36:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,1.50000000,3895.5
1727717700,2024-09-30 17:35:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1727717640,2024-09-30 17:34:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1727717580,2024-09-30 17:33:00,ETH/USD,2590.1,2594.8,2590.1,2594.8,0.67934285,1762.7588271800003
1727717520,2024-09-30 17:32:00,ETH/USD,2594.6,2594.6,2590.9,2590.9,0.79877586,2069.548375674
1727717460,2024-09-30 17:31:00,ETH/USD,2598.7,2598.7,2593.5,2593.5,1.68519816,4370.5614279599995
1727717400,2024-09-30 17:30:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.65159767,1692.0688294560002
1727717340,2024-09-30 17:29:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.19990000,519.38018
1727717280,2024-09-30 17:28:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.33810240,879.5057731200001
1727717220,2024-09-30 17:27:00,ETH/USD,2603.4,2603.5,2603.4,2603.5,0.03220687,83.850586045
1727717160,2024-09-30 17:26:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727717100,2024-09-30 17:25:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.02758837,71.84011548000001
1727717040,2024-09-30 17:24:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727716980,2024-09-30 17:23:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,1.34289000,3499.974207
1727716920,2024-09-30 17:22:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727716860,2024-09-30 17:21:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727716800,2024-09-30 17:20:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.40330418,1050.1637543020001
1727716740,2024-09-30 17:19:00,ETH/USD,2604.0,2604.1,2604.0,2604.1,0.39228429,1021.5475195889999
1727716680,2024-09-30 17:18:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00990000,25.79445
1727716620,2024-09-30 17:17:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1727716560,2024-09-30 17:16:00,ETH/USD,2599.7,2600.3,2599.7,2600.3,1.43244843,3724.795652529
1727716500,2024-09-30 17:15:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.05990000,155.83584
1727716440,2024-09-30 17:14:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.03706266,96.448160118
1727716380,2024-09-30 17:13:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1727716320,2024-09-30 17:12:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1727716260,2024-09-30 17:11:00,ETH/USD,2602.8,2602.9,2602.8,2602.9,0.07346629,191.225406241
1727716200,2024-09-30 17:10:00,ETH/USD,2600.6,2601.1,2600.6,2601.1,2.56361219,6668.211667409
1727716140,2024-09-30 17:09:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727716080,2024-09-30 17:08:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727716020,2024-09-30 17:07:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.35193488,915.6289772959999
1727715960,2024-09-30 17:06:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727715900,2024-09-30 17:05:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727715840,2024-09-30 17:04:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727715780,2024-09-30 17:03:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1727715720,2024-09-30 17:02:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,1.43047046,3724.802030794
1727715660,2024-09-30 17:01:00,ETH/USD,2604.8,2604.8,2604.5,2604.5,0.06599467,171.883118015
1727715600,2024-09-30 17:00:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1727715540,2024-09-30 16:59:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1727715480,2024-09-30 16:58:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.60000000,1562.1
1727715420,2024-09-30 16:57:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727715360,2024-09-30 16:56:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.37517528,977.181534288
1727715300,2024-09-30 16:55:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,1.10000000,2863.1900000000005
1727715240,2024-09-30 16:54:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.01994581,51.922932592
1727715180,2024-09-30 16:53:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1727715120,2024-09-30 16:52:00,ETH/USD,2602.8,2602.8,2601.2,2601.2,0.70773821,1840.968631852
1727715060,2024-09-30 16:51:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1727715000,2024-09-30 16:50:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.01890000,49.29309
1727714940,2024-09-30 16:49:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1727714880,2024-09-30 16:48:00,ETH/USD,2604.3,2604.3,2603.7,2603.7,0.02497960,65.03938452
1727714820,2024-09-30 16:47:00,ETH/USD,2601.3,2604.2,2601.2,2604.2,2.00759926,5228.189992892
1727714760,2024-09-30 16:46:00,ETH/USD,2602.1,2602.1,2601.2,2601.8,2.50771229,6524.565836122001
1727714700,2024-09-30 16:45:00,ETH/USD,2601.6,2603.1,2601.2,2603.1,4.54675325,11835.653385075
1727714640,2024-09-30 16:44:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1727714580,2024-09-30 16:43:00,ETH/USD,2601.2,2601.3,2601.2,2601.3,4.40000000,11445.720000000001
1727714520,2024-09-30 16:42:00,ETH/USD,2601.5,2601.6,2601.5,2601.6,0.34532037,898.3854745919999
1727714460,2024-09-30 16:41:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.01920000,49.902719999999995
1727714400,2024-09-30 16:40:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1727714340,2024-09-30 16:39:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.05767899,149.999981394
1727714280,2024-09-30 16:38:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1727714220,2024-09-30 16:37:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.09585154,249.999986628
1727714160,2024-09-30 16:36:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727714100,2024-09-30 16:35:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727714040,2024-09-30 16:34:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727713980,2024-09-30 16:33:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,1.20000000,3124.7999999999997
1727713920,2024-09-30 16:32:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.00000000,0.0
1727713860,2024-09-30 16:31:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,1.59742096,4165.1154111040005
1727713800,2024-09-30 16:30:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00766564,19.99198912
1727713740,2024-09-30 16:29:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.11124219,290.130755739
1727713680,2024-09-30 16:28:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.00000000,0.0
1727713620,2024-09-30 16:27:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.00000000,0.0
1727713560,2024-09-30 16:26:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.00000000,0.0
1727713500,2024-09-30 16:25:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.00000000,0.0
1727713440,2024-09-30 16:24:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.01540253,40.155935963
1727713380,2024-09-30 16:23:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1727713320,2024-09-30 16:22:00,ETH/USD,2603.9,2605.8,2603.9,2605.8,6.50733021,16956.801061218
1727713260,2024-09-30 16:21:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1727713200,2024-09-30 16:20:00,ETH/USD,2604.0,2604.0,2603.6,2603.6,0.32632040,849.60779344
1727713140,2024-09-30 16:19:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1727713080,2024-09-30 16:18:00,ETH/USD,2606.8,2606.8,2606.5,2606.5,11.08263156,28886.879161139997
1727713020,2024-09-30 16:17:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.00000000,0.0
1727712960,2024-09-30 16:16:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,4.60685642,11999.939602816
1727712900,2024-09-30 16:15:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,1.43358607,3735.6385812060003
1727712840,2024-09-30 16:14:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712780,2024-09-30 16:13:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712720,2024-09-30 16:12:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712660,2024-09-30 16:11:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712600,2024-09-30 16:10:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712540,2024-09-30 16:09:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712480,2024-09-30 16:08:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712420,2024-09-30 16:07:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727712360,2024-09-30 16:06:00,ETH/USD,2603.8,2606.5,2603.8,2606.3,1.04125585,2713.8251218550004
1727712300,2024-09-30 16:05:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.01741346,45.302857536
1727712240,2024-09-30 16:04:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727712180,2024-09-30 16:03:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,2.20000000,5723.960000000001
1727712120,2024-09-30 16:02:00,ETH/USD,2600.8,2604.1,2600.8,2603.7,4.00000000,10414.8
1727712060,2024-09-30 16:01:00,ETH/USD,2598.1,2601.5,2596.8,2600.6,30.53913002,79420.061530012
1727712000,2024-09-30 16:00:00,ETH/USD,2593.7,2595.1,2591.1,2595.1,0.36774063,954.323708913
1727711940,2024-09-30 15:59:00,ETH/USD,2598.2,2598.2,2594.9,2596.1,9.73110832,25262.930309552
1727711880,2024-09-30 15:58:00,ETH/USD,2597.4,2598.8,2597.1,2597.7,9.94902503,25844.582320430996
1727711820,2024-09-30 15:57:00,ETH/USD,2600.0,2602.8,2597.2,2597.2,14.40060478,37401.250734616
1727711760,2024-09-30 15:56:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,1.00000000,2601.8
1727711700,2024-09-30 15:55:00,ETH/USD,2604.5,2605.4,2604.1,2604.3,2.48244394,6465.028752942
1727711640,2024-09-30 15:54:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1727711580,2024-09-30 15:53:00,ETH/USD,2607.8,2607.8,2606.8,2606.9,3.01120000,7849.89728
1727711520,2024-09-30 15:52:00,ETH/USD,2607.1,2607.1,2607.0,2607.0,1.43770386,3748.09396302
1727711460,2024-09-30 15:51:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.05673691,147.890429606
1727711400,2024-09-30 15:50:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727711340,2024-09-30 15:49:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,2.20000000,5743.1
1727711280,2024-09-30 15:48:00,ETH/USD,2610.6,2610.6,2610.2,2610.2,0.00842720,21.996677439999996
1727711220,2024-09-30 15:47:00,ETH/USD,2614.5,2614.5,2611.2,2611.2,0.09135636,238.54972723199998
1727711160,2024-09-30 15:46:00,ETH/USD,2611.5,2612.2,2610.6,2612.2,1.04212634,2722.242425348
1727711100,2024-09-30 15:45:00,ETH/USD,2608.9,2609.5,2607.3,2609.5,9.79063645,25548.665816275
1727711040,2024-09-30 15:44:00,ETH/USD,2610.3,2610.3,2609.9,2609.9,2.00000000,5219.8
1727710980,2024-09-30 15:43:00,ETH/USD,2611.6,2611.6,2611.3,2611.3,0.06211961,162.21293759300002
1727710920,2024-09-30 15:42:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.05083703,132.674480894
1727710860,2024-09-30 15:41:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.05106190,132.98561236
1727710800,2024-09-30 15:40:00,ETH/USD,2605.5,2605.5,2603.3,2603.3,0.12479843,324.887752819
1727710740,2024-09-30 15:39:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.01928117,50.30457253
1727710680,2024-09-30 15:38:00,ETH/USD,2609.6,2609.6,2609.1,2609.1,0.12949587,337.86767441700005
1727710620,2024-09-30 15:37:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1727710560,2024-09-30 15:36:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1727710500,2024-09-30 15:35:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1727710440,2024-09-30 15:34:00,ETH/USD,2615.1,2615.1,2614.2,2614.2,0.00841236,21.991591512
1727710380,2024-09-30 15:33:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727710320,2024-09-30 15:32:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00755431,19.757542374
1727710260,2024-09-30 15:31:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.80000000,2094.7200000000003
1727710200,2024-09-30 15:30:00,ETH/USD,2617.0,2618.0,2617.0,2618.0,1.44374859,3779.73380862
1727710140,2024-09-30 15:29:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727710080,2024-09-30 15:28:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727710020,2024-09-30 15:27:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727709960,2024-09-30 15:26:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.04800000,125.6688
1727709900,2024-09-30 15:25:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00960238,25.14863322
1727709840,2024-09-30 15:24:00,ETH/USD,2620.1,2621.3,2620.1,2620.2,0.08459152,221.64670070399998
1727709780,2024-09-30 15:23:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.03207513,84.084953295
1727709720,2024-09-30 15:22:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727709660,2024-09-30 15:21:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727709600,2024-09-30 15:20:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727709540,2024-09-30 15:19:00,ETH/USD,2617.5,2619.1,2617.5,2619.1,0.02196551,57.529867241
1727709480,2024-09-30 15:18:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,1.00000000,2618.7
1727709420,2024-09-30 15:17:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.13725474,359.55251690399996
1727709360,2024-09-30 15:16:00,ETH/USD,2620.5,2620.6,2620.5,2620.6,2.33564192,6120.783215552
1727709300,2024-09-30 15:15:00,ETH/USD,2616.8,2620.6,2616.8,2620.6,47.79265354,125245.427866924
1727709240,2024-09-30 15:14:00,ETH/USD,2616.4,2616.7,2616.2,2616.2,4.00000000,10464.8
1727709180,2024-09-30 15:13:00,ETH/USD,2616.7,2616.7,2615.1,2615.1,0.00890649,23.291361999
1727709120,2024-09-30 15:12:00,ETH/USD,2614.4,2614.9,2614.4,2614.9,0.03439640,89.94314636
1727709060,2024-09-30 15:11:00,ETH/USD,2611.7,2614.0,2611.7,2613.9,8.93205335,23347.494251565
1727709000,2024-09-30 15:10:00,ETH/USD,2609.5,2610.9,2609.1,2610.3,10.67349902,27861.034491906
1727708940,2024-09-30 15:09:00,ETH/USD,2609.4,2611.5,2609.4,2610.4,8.25563443,21550.508116072004
1727708880,2024-09-30 15:08:00,ETH/USD,2614.2,2614.2,2609.4,2609.4,1.70000000,4435.9800000000005
1727708820,2024-09-30 15:07:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727708760,2024-09-30 15:06:00,ETH/USD,2615.0,2615.1,2614.6,2615.1,4.36803622,11422.851518921998
1727708700,2024-09-30 15:05:00,ETH/USD,2616.2,2616.2,2615.1,2615.1,0.07230141,189.07541729099998
1727708640,2024-09-30 15:04:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1727708580,2024-09-30 15:03:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1727708520,2024-09-30 15:02:00,ETH/USD,2614.4,2615.0,2614.4,2615.0,0.01915967,50.10253705
1727708460,2024-09-30 15:01:00,ETH/USD,2613.0,2614.9,2613.0,2614.3,235.90884114,616736.4833923021
1727708400,2024-09-30 15:00:00,ETH/USD,2612.0,2613.0,2611.3,2612.9,252.71434994,660317.3249582261
1727708340,2024-09-30 14:59:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1727708280,2024-09-30 14:58:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.08448726,220.706069298
1727708220,2024-09-30 14:57:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727708160,2024-09-30 14:56:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1727708100,2024-09-30 14:55:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00442873,11.562528284
1727708040,2024-09-30 14:54:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727707980,2024-09-30 14:53:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727707920,2024-09-30 14:52:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727707860,2024-09-30 14:51:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727707800,2024-09-30 14:50:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727707740,2024-09-30 14:49:00,ETH/USD,2613.2,2613.3,2613.2,2613.3,0.09373072,244.94649057600003
1727707680,2024-09-30 14:48:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1727707620,2024-09-30 14:47:00,ETH/USD,2613.9,2614.5,2612.2,2612.2,4.31519026,11272.139997171998
1727707560,2024-09-30 14:46:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.70600000,1845.1309999999999
1727707500,2024-09-30 14:45:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.20094479,525.5309092870001
1727707440,2024-09-30 14:44:00,ETH/USD,2613.4,2614.3,2613.4,2614.3,1.10000000,2875.7300000000005
1727707380,2024-09-30 14:43:00,ETH/USD,2614.5,2614.5,2613.1,2614.1,5.45875917,14269.742346297
1727707320,2024-09-30 14:42:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727707260,2024-09-30 14:41:00,ETH/USD,2619.2,2619.2,2618.1,2618.1,3.60000000,9425.16
1727707200,2024-09-30 14:40:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.01000000,26.178
1727707140,2024-09-30 14:39:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.09980300,261.36409640000005
1727707080,2024-09-30 14:38:00,ETH/USD,2615.5,2615.7,2615.5,2615.7,0.03682548,96.324408036
1727707020,2024-09-30 14:37:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727706960,2024-09-30 14:36:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00686602,17.951895892
1727706900,2024-09-30 14:35:00,ETH/USD,2612.8,2613.7,2612.0,2612.7,54.18768963,141576.176696301
1727706840,2024-09-30 14:34:00,ETH/USD,2615.1,2615.1,2612.6,2612.6,31.18169481,81465.295860606
1727706780,2024-09-30 14:33:00,ETH/USD,2609.5,2612.9,2609.3,2612.9,28.91686030,75556.86427787
1727706720,2024-09-30 14:32:00,ETH/USD,2611.8,2611.8,2608.9,2608.9,54.55993450,142341.41311705
1727706660,2024-09-30 14:31:00,ETH/USD,2613.2,2613.2,2611.0,2611.6,60.57959449,158209.668970084
1727706600,2024-09-30 14:30:00,ETH/USD,2613.1,2613.2,2612.3,2612.3,53.77037102,140464.34021554602
1727706540,2024-09-30 14:29:00,ETH/USD,2611.0,2612.2,2610.7,2612.1,30.84754824,80576.880757704
1727706480,2024-09-30 14:28:00,ETH/USD,2612.0,2612.0,2610.5,2610.6,41.74554866,108980.92933179598
1727706420,2024-09-30 14:27:00,ETH/USD,2611.1,2612.2,2610.4,2611.9,24.29080764,63445.160474916
1727706360,2024-09-30 14:26:00,ETH/USD,2607.2,2611.4,2606.8,2611.4,34.54864276,90220.325703464
1727706300,2024-09-30 14:25:00,ETH/USD,2607.8,2608.0,2607.2,2607.6,38.84503918,101292.324165768
1727706240,2024-09-30 14:24:00,ETH/USD,2610.6,2611.1,2608.9,2609.0,77.51890884,202246.83316356
1727706180,2024-09-30 14:23:00,ETH/USD,2610.5,2611.1,2609.5,2610.5,37.53426088,97983.18802724
1727706120,2024-09-30 14:22:00,ETH/USD,2611.5,2611.9,2611.4,2611.9,19.87651026,51915.457148094
1727706060,2024-09-30 14:21:00,ETH/USD,2607.3,2609.8,2607.1,2609.8,9.08694226,23715.101910148005
1727706000,2024-09-30 14:20:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,1.34112287,3499.9283538389996
1727705940,2024-09-30 14:19:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.07665478,199.999986498
1727705880,2024-09-30 14:18:00,ETH/USD,2608.4,2608.5,2608.4,2608.5,1.07686703,2809.007647755
1727705820,2024-09-30 14:17:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1727705760,2024-09-30 14:16:00,ETH/USD,2608.5,2609.3,2608.4,2609.3,26.75696121,69816.93888525301
1727705700,2024-09-30 14:15:00,ETH/USD,2613.3,2614.1,2608.5,2609.8,51.66149627,134826.17296544602
1727705640,2024-09-30 14:14:00,ETH/USD,2614.5,2615.0,2613.9,2613.9,75.72150639,197928.445552821
1727705580,2024-09-30 14:13:00,ETH/USD,2616.0,2616.4,2614.5,2614.5,40.14358500,104955.4029825
1727705520,2024-09-30 14:12:00,ETH/USD,2616.2,2616.3,2616.0,2616.3,10.25117980,26820.161710739998
1727705460,2024-09-30 14:11:00,ETH/USD,2611.4,2611.4,2611.1,2611.1,18.83204915,49172.363535565
1727705400,2024-09-30 14:10:00,ETH/USD,2613.3,2613.3,2613.1,2613.1,15.00203043,39201.805716632996
1727705340,2024-09-30 14:09:00,ETH/USD,2611.7,2612.3,2611.4,2611.4,21.58205280,56359.37268192
1727705280,2024-09-30 14:08:00,ETH/USD,2619.1,2619.1,2609.2,2612.5,242.45737093,633419.881554625
1727705220,2024-09-30 14:07:00,ETH/USD,2621.2,2621.2,2619.1,2619.7,62.56027897,163889.16281770897
1727705160,2024-09-30 14:06:00,ETH/USD,2620.8,2620.9,2618.9,2620.9,40.19760076,105353.891831884
1727705100,2024-09-30 14:05:00,ETH/USD,2619.2,2621.3,2619.2,2621.0,31.17323533,81705.04979993
1727705040,2024-09-30 14:04:00,ETH/USD,2619.9,2620.3,2619.1,2619.7,32.78894028,85897.18685151599
1727704980,2024-09-30 14:03:00,ETH/USD,2624.4,2624.4,2620.9,2620.9,53.67640620,140680.49300958
1727704920,2024-09-30 14:02:00,ETH/USD,2626.8,2626.9,2624.2,2624.2,27.18518243,71339.355732806
1727704860,2024-09-30 14:01:00,ETH/USD,2623.7,2626.8,2623.3,2626.8,59.63852190,156658.46932692002
1727704800,2024-09-30 14:00:00,ETH/USD,2624.4,2624.4,2620.7,2620.7,59.12285588,154943.268404716
1727704740,2024-09-30 13:59:00,ETH/USD,2624.8,2625.8,2624.2,2624.2,46.95689191,123224.275750222
1727704680,2024-09-30 13:58:00,ETH/USD,2625.2,2625.6,2624.4,2624.4,42.47986115,111484.14760206
1727704620,2024-09-30 13:57:00,ETH/USD,2624.6,2625.0,2624.4,2625.0,26.06666215,68424.98814375
1727704560,2024-09-30 13:56:00,ETH/USD,2624.9,2625.4,2624.1,2624.2,44.50618455,116793.12949610999
1727704500,2024-09-30 13:55:00,ETH/USD,2624.8,2624.8,2621.8,2621.8,64.84171972,170002.020761896
1727704440,2024-09-30 13:54:00,ETH/USD,2627.1,2627.1,2624.5,2624.6,31.67198644,83126.295610424
1727704380,2024-09-30 13:53:00,ETH/USD,2628.7,2628.7,2625.3,2625.3,56.08618546,147243.06268813802
1727704320,2024-09-30 13:52:00,ETH/USD,2627.7,2629.9,2627.7,2628.3,58.27022616,153151.635416328
1727704260,2024-09-30 13:51:00,ETH/USD,2628.8,2628.8,2626.5,2627.6,41.34444485,108636.66328786
1727704200,2024-09-30 13:50:00,ETH/USD,2628.4,2630.2,2627.9,2630.1,30.54364901,80332.851261201
1727704140,2024-09-30 13:49:00,ETH/USD,2628.6,2628.8,2628.1,2628.3,52.19954520,137196.06464916002
1727704080,2024-09-30 13:48:00,ETH/USD,2631.0,2631.0,2628.8,2628.8,73.48763863,193184.30443054403
1727704020,2024-09-30 13:47:00,ETH/USD,2631.7,2631.7,2631.1,2631.3,41.93085745,110332.665208185
1727703960,2024-09-30 13:46:00,ETH/USD,2630.7,2630.7,2630.6,2630.6,17.32913070,45586.01121942
1727703900,2024-09-30 13:45:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727703840,2024-09-30 13:44:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.01472173,38.738760322000005
1727703780,2024-09-30 13:43:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727703720,2024-09-30 13:42:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727703660,2024-09-30 13:41:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727703600,2024-09-30 13:40:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00682132,17.931886016
1727703540,2024-09-30 13:39:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727703480,2024-09-30 13:38:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727703420,2024-09-30 13:37:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727703360,2024-09-30 13:36:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727703300,2024-09-30 13:35:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.02210000,58.17604000000001
1727703240,2024-09-30 13:34:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.52350000,1377.9566999999997
1727703180,2024-09-30 13:33:00,ETH/USD,2630.7,2631.7,2630.6,2631.7,20.89081731,54978.36391472699
1727703120,2024-09-30 13:32:00,ETH/USD,2631.6,2631.9,2631.2,2631.7,29.12782143,76655.687657331
1727703060,2024-09-30 13:31:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727703000,2024-09-30 13:30:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.02090000,54.95237
1727702940,2024-09-30 13:29:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.01220000,32.103080000000006
1727702880,2024-09-30 13:28:00,ETH/USD,2632.3,2632.3,2630.7,2630.9,24.54431469,64573.637517921
1727702820,2024-09-30 13:27:00,ETH/USD,2632.5,2632.5,2632.2,2632.2,4.99069791,13136.515038701998
1727702760,2024-09-30 13:26:00,ETH/USD,2634.2,2634.2,2632.9,2632.9,0.04193026,110.39818155399999
1727702700,2024-09-30 13:25:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727702640,2024-09-30 13:24:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.14925189,393.353356095
1727702580,2024-09-30 13:23:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727702520,2024-09-30 13:22:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,7.58711391,20000.390978151
1727702460,2024-09-30 13:21:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.07000000,184.394
1727702400,2024-09-30 13:20:00,ETH/USD,2637.0,2637.0,2635.1,2635.1,0.64260054,1693.316682954
1727702340,2024-09-30 13:19:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,3.11321075,8208.29146345
1727702280,2024-09-30 13:18:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1727702220,2024-09-30 13:17:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.02090000,55.084039999999995
1727702160,2024-09-30 13:16:00,ETH/USD,2635.0,2636.5,2635.0,2636.5,0.03728563,98.303563495
1727702100,2024-09-30 13:15:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.00000000,0.0
1727702040,2024-09-30 13:14:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.00000000,0.0
1727701980,2024-09-30 13:13:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.01818527,47.914549396000005
1727701920,2024-09-30 13:12:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.03846874,101.36128302600001
1727701860,2024-09-30 13:11:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00375711,9.899984850000001
1727701800,2024-09-30 13:10:00,ETH/USD,2633.5,2635.0,2633.5,2634.8,0.50032044,1318.244295312
1727701740,2024-09-30 13:09:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.10460000,275.33858000000004
1727701680,2024-09-30 13:08:00,ETH/USD,2631.8,2631.8,2631.3,2631.3,0.03847863,101.248819119
1727701620,2024-09-30 13:07:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.00000000,0.0
1727701560,2024-09-30 13:06:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.02053177,54.06836311800001
1727701500,2024-09-30 13:05:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727701440,2024-09-30 13:04:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727701380,2024-09-30 13:03:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727701320,2024-09-30 13:02:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.05048054,133.02631900799997
1727701260,2024-09-30 13:01:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.01249223,32.897038482
1727701200,2024-09-30 13:00:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,1.88786378,4971.500478252
1727701140,2024-09-30 12:59:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.67095118,1767.151217884
1727701080,2024-09-30 12:58:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00000000,0.0
1727701020,2024-09-30 12:57:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.00342086,9.011913584
1727700960,2024-09-30 12:56:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727700900,2024-09-30 12:55:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727700840,2024-09-30 12:54:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727700780,2024-09-30 12:53:00,ETH/USD,2634.9,2635.3,2634.9,2635.3,0.05031600,132.59775480000002
1727700720,2024-09-30 12:52:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00697290,18.37568337
1727700660,2024-09-30 12:51:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727700600,2024-09-30 12:50:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727700540,2024-09-30 12:49:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727700480,2024-09-30 12:48:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727700420,2024-09-30 12:47:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.02500000,65.81
1727700360,2024-09-30 12:46:00,ETH/USD,2629.7,2632.3,2629.7,2632.3,3.86351812,10169.938747276
1727700300,2024-09-30 12:45:00,ETH/USD,2628.0,2628.5,2628.0,2628.5,0.05973269,157.00737566499998
1727700240,2024-09-30 12:44:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727700180,2024-09-30 12:43:00,ETH/USD,2627.9,2628.0,2627.9,2628.0,0.06930257,182.12715396
1727700120,2024-09-30 12:42:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.12550000,329.814
1727700060,2024-09-30 12:41:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.20403600,536.6350835999999
1727700000,2024-09-30 12:40:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1727699940,2024-09-30 12:39:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1727699880,2024-09-30 12:38:00,ETH/USD,2628.0,2629.5,2628.0,2629.5,22.57214819,59353.463665605
1727699820,2024-09-30 12:37:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727699760,2024-09-30 12:36:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727699700,2024-09-30 12:35:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727699640,2024-09-30 12:34:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727699580,2024-09-30 12:33:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727699520,2024-09-30 12:32:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.01994710,52.43893119
1727699460,2024-09-30 12:31:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00686883,18.065709783
1727699400,2024-09-30 12:30:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00350192,9.212500943999999
1727699340,2024-09-30 12:29:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727699280,2024-09-30 12:28:00,ETH/USD,2628.4,2628.6,2628.4,2628.6,1.49403404,3927.217877544
1727699220,2024-09-30 12:27:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727699160,2024-09-30 12:26:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727699100,2024-09-30 12:25:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727699040,2024-09-30 12:24:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727698980,2024-09-30 12:23:00,ETH/USD,2629.8,2630.1,2629.6,2630.1,16.04029315,42187.575013814996
1727698920,2024-09-30 12:22:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.50000000,1315.3
1727698860,2024-09-30 12:21:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.02560000,67.34591999999999
1727698800,2024-09-30 12:20:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1727698740,2024-09-30 12:19:00,ETH/USD,2629.7,2630.5,2629.7,2630.5,0.01960133,51.561298565
1727698680,2024-09-30 12:18:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727698620,2024-09-30 12:17:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.01997800,52.5301532
1727698560,2024-09-30 12:16:00,ETH/USD,2631.5,2631.5,2631.0,2631.2,0.05316805,139.89577316
1727698500,2024-09-30 12:15:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1727698440,2024-09-30 12:14:00,ETH/USD,2630.0,2631.3,2630.0,2631.3,4.02909289,10601.752121457
1727698380,2024-09-30 12:13:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1727698320,2024-09-30 12:12:00,ETH/USD,2631.5,2631.5,2631.3,2631.3,0.02951025,77.650320825
1727698260,2024-09-30 12:11:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1727698200,2024-09-30 12:10:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00330203,8.690612757
1727698140,2024-09-30 12:09:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,1.49060000,3920.72518
1727698080,2024-09-30 12:08:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00549479,14.450748221000001
1727698020,2024-09-30 12:07:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.69996000,1839.984852
1727697960,2024-09-30 12:06:00,ETH/USD,2627.5,2628.4,2627.5,2628.3,9.40346000,24715.113918000003
1727697900,2024-09-30 12:05:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727697840,2024-09-30 12:04:00,ETH/USD,2629.4,2630.2,2629.4,2630.2,6.53381572,17185.242106743997
1727697780,2024-09-30 12:03:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727697720,2024-09-30 12:02:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.01241091,32.614630389000006
1727697660,2024-09-30 12:01:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00342731,9.013825299999999
1727697600,2024-09-30 12:00:00,ETH/USD,2627.7,2628.5,2627.7,2628.5,2.99346118,7868.31271163
1727697540,2024-09-30 11:59:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,3.19946603,8408.19672684
1727697480,2024-09-30 11:58:00,ETH/USD,2628.9,2629.2,2628.4,2628.4,3.52420704,9263.025783936
1727697420,2024-09-30 11:57:00,ETH/USD,2631.2,2631.2,2628.5,2628.5,14.39968206,37849.56429471
1727697360,2024-09-30 11:56:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,1.49060000,3920.87424
1727697300,2024-09-30 11:55:00,ETH/USD,2621.0,2631.0,2621.0,2631.0,107.36017058,282464.60879598
1727697240,2024-09-30 11:54:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727697180,2024-09-30 11:53:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727697120,2024-09-30 11:52:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727697060,2024-09-30 11:51:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727697000,2024-09-30 11:50:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.20076055,525.4305114599999
1727696940,2024-09-30 11:49:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.20081425,525.53089225
1727696880,2024-09-30 11:48:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.40000000,1046.76
1727696820,2024-09-30 11:47:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1727696760,2024-09-30 11:46:00,ETH/USD,2617.1,2617.6,2617.1,2617.6,12.61047000,33009.166271999995
1727696700,2024-09-30 11:45:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1727696640,2024-09-30 11:44:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.03670991,96.09186041599999
1727696580,2024-09-30 11:43:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.04515837,118.233644334
1727696520,2024-09-30 11:42:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.00000000,0.0
1727696460,2024-09-30 11:41:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.05210000,136.38217
1727696400,2024-09-30 11:40:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00693256,18.162613944
1727696340,2024-09-30 11:39:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727696280,2024-09-30 11:38:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727696220,2024-09-30 11:37:00,ETH/USD,2620.2,2620.2,2618.9,2619.2,7.42453797,19446.349851024
1727696160,2024-09-30 11:36:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,1.35277062,3545.882349144
1727696100,2024-09-30 11:35:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727696040,2024-09-30 11:34:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727695980,2024-09-30 11:33:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727695920,2024-09-30 11:32:00,ETH/USD,2621.3,2621.3,2620.6,2620.6,2.36723222,6203.568755732
1727695860,2024-09-30 11:31:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727695800,2024-09-30 11:30:00,ETH/USD,2623.6,2623.6,2623.4,2623.4,1.36808882,3589.0442103880005
1727695740,2024-09-30 11:29:00,ETH/USD,2619.7,2621.6,2619.7,2621.6,48.36126585,126783.89455236
1727695680,2024-09-30 11:28:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1727695620,2024-09-30 11:27:00,ETH/USD,2618.9,2619.0,2618.9,2619.0,0.12874563,337.18480497
1727695560,2024-09-30 11:26:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727695500,2024-09-30 11:25:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727695440,2024-09-30 11:24:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727695380,2024-09-30 11:23:00,ETH/USD,2614.9,2616.0,2614.9,2616.0,0.15303115,400.3294884
1727695320,2024-09-30 11:22:00,ETH/USD,2612.9,2615.9,2612.9,2615.9,0.15428291,403.588664269
1727695260,2024-09-30 11:21:00,ETH/USD,2611.7,2612.5,2611.7,2612.5,0.11692629,305.469932625
1727695200,2024-09-30 11:20:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727695140,2024-09-30 11:19:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.07033256,183.80007904800001
1727695080,2024-09-30 11:18:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727695020,2024-09-30 11:17:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727694960,2024-09-30 11:16:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.08919609,233.06046356100003
1727694900,2024-09-30 11:15:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1727694840,2024-09-30 11:14:00,ETH/USD,2613.4,2613.5,2613.4,2613.5,0.06303390,164.73909765000002
1727694780,2024-09-30 11:13:00,ETH/USD,2611.2,2611.6,2611.2,2611.6,3.31663498,8661.723913767999
1727694720,2024-09-30 11:12:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.09975322,260.695065148
1727694660,2024-09-30 11:11:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.08074304,210.828151744
1727694600,2024-09-30 11:10:00,ETH/USD,2609.5,2609.6,2609.5,2609.6,0.13052727,340.623963792
1727694540,2024-09-30 11:09:00,ETH/USD,2607.1,2609.0,2607.1,2609.0,0.36147629,943.0916406099999
1727694480,2024-09-30 11:08:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1727694420,2024-09-30 11:07:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1727694360,2024-09-30 11:06:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.12081763,314.476209127
1727694300,2024-09-30 11:05:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727694240,2024-09-30 11:04:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727694180,2024-09-30 11:03:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727694120,2024-09-30 11:02:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1727694060,2024-09-30 11:01:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,1.34331289,3500.001734895
1727694000,2024-09-30 11:00:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1727693940,2024-09-30 10:59:00,ETH/USD,2604.8,2604.8,2604.7,2604.7,2.08991927,5443.612722569
1727693880,2024-09-30 10:58:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.06052412,157.659280188
1727693820,2024-09-30 10:57:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727693760,2024-09-30 10:56:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1727693700,2024-09-30 10:55:00,ETH/USD,2603.2,2604.5,2603.2,2604.0,59.84275553,155830.53540012
1727693640,2024-09-30 10:54:00,ETH/USD,2601.9,2602.3,2601.7,2602.3,21.57749833,56151.12390415901
1727693580,2024-09-30 10:53:00,ETH/USD,2602.9,2603.0,2602.0,2602.0,17.21818869,44801.726971380005
1727693520,2024-09-30 10:52:00,ETH/USD,2604.4,2604.6,2602.8,2602.8,81.72717331,212719.48669126802
1727693460,2024-09-30 10:51:00,ETH/USD,2605.0,2605.0,2604.7,2604.7,18.85729028,49117.583992316
1727693400,2024-09-30 10:50:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727693340,2024-09-30 10:49:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,1.34378339,3500.018217594
1727693280,2024-09-30 10:48:00,ETH/USD,2604.6,2604.6,2604.3,2604.3,2.68774130,6999.684667590001
1727693220,2024-09-30 10:47:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,1.34471052,3500.0125414560002
1727693160,2024-09-30 10:46:00,ETH/USD,2599.9,2600.7,2599.9,2600.7,3.46153861,9002.423463026998
1727693100,2024-09-30 10:45:00,ETH/USD,2600.8,2600.8,2599.3,2599.3,105.99502962,275512.880491266
1727693040,2024-09-30 10:44:00,ETH/USD,2600.4,2601.0,2600.4,2601.0,4.64379468,12078.50996268
1727692980,2024-09-30 10:43:00,ETH/USD,2601.0,2601.0,2600.4,2600.4,14.29010250,37159.982541
1727692920,2024-09-30 10:42:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.00000000,0.0
1727692860,2024-09-30 10:41:00,ETH/USD,2599.4,2600.4,2599.4,2599.9,52.43976460,136338.14398354
1727692800,2024-09-30 10:40:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.06619719,171.99353905799998
1727692740,2024-09-30 10:39:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.07697636,199.99997855199996
1727692680,2024-09-30 10:38:00,ETH/USD,2599.1,2599.4,2598.7,2599.4,0.05387189,140.034590866
1727692620,2024-09-30 10:37:00,ETH/USD,2598.5,2598.5,2598.4,2598.4,10.43000000,27101.312
1727692560,2024-09-30 10:36:00,ETH/USD,2599.7,2600.7,2598.6,2599.4,79.27905190,206077.96750886
1727692500,2024-09-30 10:35:00,ETH/USD,2600.5,2601.0,2600.5,2600.7,38.14299716,99198.492714012
1727692440,2024-09-30 10:34:00,ETH/USD,2600.4,2600.8,2597.3,2597.9,95.87401229,249071.096528191
1727692380,2024-09-30 10:33:00,ETH/USD,2600.9,2600.9,2599.2,2600.0,90.66321510,235724.35926
1727692320,2024-09-30 10:32:00,ETH/USD,2602.3,2602.3,2600.1,2600.1,39.20086760,101926.17584676
1727692260,2024-09-30 10:31:00,ETH/USD,2602.7,2603.4,2600.8,2602.1,0.29206002,759.9693780419999
1727692200,2024-09-30 10:30:00,ETH/USD,2606.1,2606.1,2602.0,2602.0,2.00608993,5219.845997859999
1727692140,2024-09-30 10:29:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1727692080,2024-09-30 10:28:00,ETH/USD,2605.3,2607.2,2604.2,2607.2,1.64222464,4281.608081408
1727692020,2024-09-30 10:27:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1727691960,2024-09-30 10:26:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00693671,18.063886511
1727691900,2024-09-30 10:25:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1727691840,2024-09-30 10:24:00,ETH/USD,2605.3,2606.7,2605.3,2606.7,23.03680537,60050.040557978995
1727691780,2024-09-30 10:23:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1727691720,2024-09-30 10:22:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1727691660,2024-09-30 10:21:00,ETH/USD,2600.0,2600.0,2598.7,2598.9,46.45383616,120728.874796224
1727691600,2024-09-30 10:20:00,ETH/USD,2602.5,2602.5,2599.7,2599.8,4.40665226,11456.414545548001
1727691540,2024-09-30 10:19:00,ETH/USD,2603.4,2603.6,2603.4,2603.5,2.91500000,7589.2025
1727691480,2024-09-30 10:18:00,ETH/USD,2602.6,2603.4,2602.6,2603.3,6.82965537,17779.641824721002
1727691420,2024-09-30 10:17:00,ETH/USD,2596.7,2601.8,2596.7,2601.8,50.91907116,132481.239344088
1727691360,2024-09-30 10:16:00,ETH/USD,2596.3,2597.0,2596.3,2597.0,2.24802188,5838.11282236
1727691300,2024-09-30 10:15:00,ETH/USD,2593.7,2596.6,2593.7,2596.6,1.80500171,4686.867440186
1727691240,2024-09-30 10:14:00,ETH/USD,2596.0,2596.8,2592.7,2596.8,15.73012660,40847.992754880004
1727691180,2024-09-30 10:13:00,ETH/USD,2600.0,2600.0,2596.1,2596.2,5.25001132,13630.079388983999
1727691120,2024-09-30 10:12:00,ETH/USD,2604.1,2604.6,2604.0,2604.6,23.56151720,61368.32769912
1727691060,2024-09-30 10:11:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.00000000,0.0
1727691000,2024-09-30 10:10:00,ETH/USD,2606.3,2607.4,2606.3,2607.4,0.04203528,109.60278907200001
1727690940,2024-09-30 10:09:00,ETH/USD,2604.3,2604.3,2604.1,2604.1,11.32881635,29501.370657035
1727690880,2024-09-30 10:08:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.19197542,499.99998139
1727690820,2024-09-30 10:07:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.19176190,499.99997806000005
1727690760,2024-09-30 10:06:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727690700,2024-09-30 10:05:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727690640,2024-09-30 10:04:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.03054297,79.7171517
1727690580,2024-09-30 10:03:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.19151218,499.99999954400005
1727690520,2024-09-30 10:02:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.19144618,499.9999883059999
1727690460,2024-09-30 10:01:00,ETH/USD,2606.6,2611.5,2606.6,2611.5,4.48801742,11720.45749233
1727690400,2024-09-30 10:00:00,ETH/USD,2608.5,2609.4,2608.5,2609.4,6.41075728,16728.230046432
1727690340,2024-09-30 09:59:00,ETH/USD,2611.4,2611.4,2608.0,2608.0,0.80108334,2089.2253507200003
1727690280,2024-09-30 09:58:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1727690220,2024-09-30 09:57:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1727690160,2024-09-30 09:56:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.05261530,137.52587114
1727690100,2024-09-30 09:55:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727690040,2024-09-30 09:54:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,1.91277735,5000.191270635
1727689980,2024-09-30 09:53:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,17.16208824,44925.198385847994
1727689920,2024-09-30 09:52:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.19133629,499.99999302799995
1727689860,2024-09-30 09:51:00,ETH/USD,2616.1,2616.9,2615.3,2615.3,7.04985982,18437.498387246
1727689800,2024-09-30 09:50:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,1.00137572,2620.399984096
1727689740,2024-09-30 09:49:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727689680,2024-09-30 09:48:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727689620,2024-09-30 09:47:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00421404,11.029828296
1727689560,2024-09-30 09:46:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727689500,2024-09-30 09:45:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727689440,2024-09-30 09:44:00,ETH/USD,2624.2,2624.9,2624.2,2624.9,0.40000000,1049.96
1727689380,2024-09-30 09:43:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1727689320,2024-09-30 09:42:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1727689260,2024-09-30 09:41:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1727689200,2024-09-30 09:40:00,ETH/USD,2625.5,2625.8,2625.5,2625.8,0.37665732,989.0267908560002
1727689140,2024-09-30 09:39:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.20009553,525.530899992
1727689080,2024-09-30 09:38:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,2.00000000,5256.0
1727689020,2024-09-30 09:37:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1727688960,2024-09-30 09:36:00,ETH/USD,2629.3,2629.3,2629.2,2629.2,13.00000000,34179.6
1727688900,2024-09-30 09:35:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727688840,2024-09-30 09:34:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727688780,2024-09-30 09:33:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727688720,2024-09-30 09:32:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.03220939,84.82664950399999
1727688660,2024-09-30 09:31:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727688600,2024-09-30 09:30:00,ETH/USD,2634.0,2635.2,2634.0,2635.2,2.35730000,6211.9569599999995
1727688540,2024-09-30 09:29:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727688480,2024-09-30 09:28:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727688420,2024-09-30 09:27:00,ETH/USD,2636.4,2636.4,2636.2,2636.2,0.90582143,2387.926453766
1727688360,2024-09-30 09:26:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,1.80000000,4744.8
1727688300,2024-09-30 09:25:00,ETH/USD,2635.8,2636.3,2635.8,2636.3,4.98600000,13144.5918
1727688240,2024-09-30 09:24:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727688180,2024-09-30 09:23:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727688120,2024-09-30 09:22:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727688060,2024-09-30 09:21:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727688000,2024-09-30 09:20:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727687940,2024-09-30 09:19:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727687880,2024-09-30 09:18:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727687820,2024-09-30 09:17:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727687760,2024-09-30 09:16:00,ETH/USD,2630.3,2630.3,2626.3,2626.3,37.93921843,99639.769362709
1727687700,2024-09-30 09:15:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1727687640,2024-09-30 09:14:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.70000000,1843.2399999999998
1727687580,2024-09-30 09:13:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.09495954,249.99998095799998
1727687520,2024-09-30 09:12:00,ETH/USD,2633.9,2633.9,2632.9,2632.9,7.48737119,19713.499606151003
1727687460,2024-09-30 09:11:00,ETH/USD,2637.0,2637.0,2634.6,2634.6,12.44550571,32788.929343566
1727687400,2024-09-30 09:10:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727687340,2024-09-30 09:09:00,ETH/USD,2635.9,2636.1,2635.7,2635.7,21.48404657,56625.501544549
1727687280,2024-09-30 09:08:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1727687220,2024-09-30 09:07:00,ETH/USD,2636.9,2636.9,2636.8,2636.8,9.48142251,25000.614874368002
1727687160,2024-09-30 09:06:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727687100,2024-09-30 09:05:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.03620000,95.53542
1727687040,2024-09-30 09:04:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1727686980,2024-09-30 09:03:00,ETH/USD,2635.2,2635.2,2634.3,2634.3,25.09966226,66120.040291518
1727686920,2024-09-30 09:02:00,ETH/USD,2638.4,2640.0,2638.4,2638.4,28.84253566,76098.14608534401
1727686860,2024-09-30 09:01:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727686800,2024-09-30 09:00:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727686740,2024-09-30 08:59:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727686680,2024-09-30 08:58:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727686620,2024-09-30 08:57:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.05845637,154.412501355
1727686560,2024-09-30 08:56:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1727686500,2024-09-30 08:55:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.04585371,121.14550181999999
1727686440,2024-09-30 08:54:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727686380,2024-09-30 08:53:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727686320,2024-09-30 08:52:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727686260,2024-09-30 08:51:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727686200,2024-09-30 08:50:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727686140,2024-09-30 08:49:00,ETH/USD,2637.2,2639.0,2637.2,2639.0,0.10515606,277.50684234
1727686080,2024-09-30 08:48:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,1.89695728,4998.672128528
1727686020,2024-09-30 08:47:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685960,2024-09-30 08:46:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685900,2024-09-30 08:45:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685840,2024-09-30 08:44:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685780,2024-09-30 08:43:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685720,2024-09-30 08:42:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685660,2024-09-30 08:41:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727685600,2024-09-30 08:40:00,ETH/USD,2635.5,2636.0,2635.4,2635.8,3.41260333,8994.939857214
1727685540,2024-09-30 08:39:00,ETH/USD,2635.4,2635.4,2634.2,2635.0,21.16428026,55767.8784851
1727685480,2024-09-30 08:38:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727685420,2024-09-30 08:37:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,1.48950000,3930.6415500000003
1727685360,2024-09-30 08:36:00,ETH/USD,2639.8,2640.1,2638.9,2638.9,42.59530371,112404.74696031901
1727685300,2024-09-30 08:35:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727685240,2024-09-30 08:34:00,ETH/USD,2639.0,2642.9,2638.2,2641.3,45.92429909,121299.851186417
1727685180,2024-09-30 08:33:00,ETH/USD,2637.5,2640.5,2637.5,2640.5,22.39118723,59123.929880815
1727685120,2024-09-30 08:32:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.29624420,781.1959554
1727685060,2024-09-30 08:31:00,ETH/USD,2634.1,2635.3,2634.0,2635.3,53.00638299,139687.721093547
1727685000,2024-09-30 08:30:00,ETH/USD,2632.7,2635.5,2631.7,2635.5,7.20390895,18985.902037724998
1727684940,2024-09-30 08:29:00,ETH/USD,2628.7,2633.0,2628.7,2632.9,129.73167637,341570.530714573
1727684880,2024-09-30 08:28:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,1.30438138,3428.436019192
1727684820,2024-09-30 08:27:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727684760,2024-09-30 08:26:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.06880000,180.86832
1727684700,2024-09-30 08:25:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1727684640,2024-09-30 08:24:00,ETH/USD,2628.0,2628.0,2627.4,2627.4,12.83370566,33719.278251084
1727684580,2024-09-30 08:23:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1727684520,2024-09-30 08:22:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1727684460,2024-09-30 08:21:00,ETH/USD,2631.0,2631.0,2630.5,2630.5,24.13749393,63493.677782865
1727684400,2024-09-30 08:20:00,ETH/USD,2631.1,2631.1,2631.0,2631.0,7.65070128,20128.99506768
1727684340,2024-09-30 08:19:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1727684280,2024-09-30 08:18:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1727684220,2024-09-30 08:17:00,ETH/USD,2633.4,2633.4,2633.2,2633.2,0.15514398,408.5251281359999
1727684160,2024-09-30 08:16:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727684100,2024-09-30 08:15:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727684040,2024-09-30 08:14:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727683980,2024-09-30 08:13:00,ETH/USD,2633.2,2633.8,2633.2,2633.8,0.31134051,820.0086352380001
1727683920,2024-09-30 08:12:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.08775165,231.12907093500002
1727683860,2024-09-30 08:11:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727683800,2024-09-30 08:10:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.25710000,677.2271099999999
1727683740,2024-09-30 08:09:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727683680,2024-09-30 08:08:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727683620,2024-09-30 08:07:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.05037770,132.82080605
1727683560,2024-09-30 08:06:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727683500,2024-09-30 08:05:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,4.11860000,10855.80588
1727683440,2024-09-30 08:04:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1727683380,2024-09-30 08:03:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1727683320,2024-09-30 08:02:00,ETH/USD,2637.1,2637.2,2637.1,2637.2,1.75745630,4634.76375436
1727683260,2024-09-30 08:01:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727683200,2024-09-30 08:00:00,ETH/USD,2638.4,2638.4,2638.3,2638.3,0.11332768,298.992418144
1727683140,2024-09-30 07:59:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.03190000,84.13944
1727683080,2024-09-30 07:58:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.03368923,88.909246893
1727683020,2024-09-30 07:57:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682960,2024-09-30 07:56:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682900,2024-09-30 07:55:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682840,2024-09-30 07:54:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682780,2024-09-30 07:53:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682720,2024-09-30 07:52:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682660,2024-09-30 07:51:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682600,2024-09-30 07:50:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682540,2024-09-30 07:49:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727682480,2024-09-30 07:48:00,ETH/USD,2638.7,2638.8,2638.7,2638.8,3.93933389,10395.114268932
1727682420,2024-09-30 07:47:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1727682360,2024-09-30 07:46:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1727682300,2024-09-30 07:45:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1727682240,2024-09-30 07:44:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1727682180,2024-09-30 07:43:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,1.28128944,3378.503995392
1727682120,2024-09-30 07:42:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727682060,2024-09-30 07:41:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.86883768,2291.559381
1727682000,2024-09-30 07:40:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727681940,2024-09-30 07:39:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727681880,2024-09-30 07:38:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727681820,2024-09-30 07:37:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727681760,2024-09-30 07:36:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727681700,2024-09-30 07:35:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.01931606,51.019509278
1727681640,2024-09-30 07:34:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00574034,15.162534076
1727681580,2024-09-30 07:33:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681520,2024-09-30 07:32:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681460,2024-09-30 07:31:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681400,2024-09-30 07:30:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681340,2024-09-30 07:29:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681280,2024-09-30 07:28:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681220,2024-09-30 07:27:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681160,2024-09-30 07:26:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681100,2024-09-30 07:25:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727681040,2024-09-30 07:24:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.19907228,525.530911972
1727680980,2024-09-30 07:23:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,1.10000000,2904.11
1727680920,2024-09-30 07:22:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727680860,2024-09-30 07:21:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727680800,2024-09-30 07:20:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727680740,2024-09-30 07:19:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727680680,2024-09-30 07:18:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727680620,2024-09-30 07:17:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,1.32686329,3499.999986362
1727680560,2024-09-30 07:16:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,1.87708826,4954.3867534440005
1727680500,2024-09-30 07:15:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00672206,17.746910606
1727680440,2024-09-30 07:14:00,ETH/USD,2641.2,2641.2,2638.9,2638.9,29.51993793,77900.164203477
1727680380,2024-09-30 07:13:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.01030000,27.215690000000002
1727680320,2024-09-30 07:12:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00496757,13.122829669
1727680260,2024-09-30 07:11:00,ETH/USD,2637.0,2638.6,2637.0,2638.6,37.91539278,100043.55538930799
1727680200,2024-09-30 07:10:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.06482746,170.703667672
1727680140,2024-09-30 07:09:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.80000000,2104.7200000000003
1727680080,2024-09-30 07:08:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727680020,2024-09-30 07:07:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727679960,2024-09-30 07:06:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727679900,2024-09-30 07:05:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.37530000,987.9021900000001
1727679840,2024-09-30 07:04:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.01225147,32.234842717
1727679780,2024-09-30 07:03:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,1.00000000,2631.1
1727679720,2024-09-30 07:02:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727679660,2024-09-30 07:01:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727679600,2024-09-30 07:00:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727679540,2024-09-30 06:59:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727679480,2024-09-30 06:58:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.06546389,172.17657708899998
1727679420,2024-09-30 06:57:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1727679360,2024-09-30 06:56:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1727679300,2024-09-30 06:55:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1727679240,2024-09-30 06:54:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.00000000,0.0
1727679180,2024-09-30 06:53:00,ETH/USD,2632.4,2632.4,2632.0,2632.0,1.53720930,4045.9348776
1727679120,2024-09-30 06:52:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727679060,2024-09-30 06:51:00,ETH/USD,2633.0,2633.0,2632.7,2632.7,3.75000000,9872.625
1727679000,2024-09-30 06:50:00,ETH/USD,2632.7,2633.1,2632.5,2633.1,4.85479291,12783.155211320998
1727678940,2024-09-30 06:49:00,ETH/USD,2633.4,2633.4,2633.3,2633.3,3.75000000,9874.875
1727678880,2024-09-30 06:48:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1727678820,2024-09-30 06:47:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1727678760,2024-09-30 06:46:00,ETH/USD,2634.8,2634.8,2634.6,2634.6,3.75000000,9879.75
1727678700,2024-09-30 06:45:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.04244371,111.72457783300001
1727678640,2024-09-30 06:44:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00000000,0.0
1727678580,2024-09-30 06:43:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.04952415,130.431753855
1727678520,2024-09-30 06:42:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678460,2024-09-30 06:41:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678400,2024-09-30 06:40:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678340,2024-09-30 06:39:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678280,2024-09-30 06:38:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678220,2024-09-30 06:37:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678160,2024-09-30 06:36:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727678100,2024-09-30 06:35:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.15190000,400.42359
1727678040,2024-09-30 06:34:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1727677980,2024-09-30 06:33:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.75838213,1999.09529468
1727677920,2024-09-30 06:32:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677860,2024-09-30 06:31:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677800,2024-09-30 06:30:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677740,2024-09-30 06:29:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677680,2024-09-30 06:28:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677620,2024-09-30 06:27:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677560,2024-09-30 06:26:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677500,2024-09-30 06:25:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727677440,2024-09-30 06:24:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.03560000,93.9306
1727677380,2024-09-30 06:23:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727677320,2024-09-30 06:22:00,ETH/USD,2638.1,2638.7,2638.1,2638.6,16.48723605,43503.22104153
1727677260,2024-09-30 06:21:00,ETH/USD,2638.8,2638.8,2638.7,2638.7,6.01046063,15859.802464380999
1727677200,2024-09-30 06:20:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727677140,2024-09-30 06:19:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727677080,2024-09-30 06:18:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727677020,2024-09-30 06:17:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727676960,2024-09-30 06:16:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727676900,2024-09-30 06:15:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727676840,2024-09-30 06:14:00,ETH/USD,2641.0,2641.6,2641.0,2641.6,13.94709091,36842.635347856
1727676780,2024-09-30 06:13:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676720,2024-09-30 06:12:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676660,2024-09-30 06:11:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676600,2024-09-30 06:10:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676540,2024-09-30 06:09:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676480,2024-09-30 06:08:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676420,2024-09-30 06:07:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676360,2024-09-30 06:06:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676300,2024-09-30 06:05:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676240,2024-09-30 06:04:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676180,2024-09-30 06:03:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727676120,2024-09-30 06:02:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.02160000,57.00456
1727676060,2024-09-30 06:01:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727676000,2024-09-30 06:00:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727675940,2024-09-30 05:59:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.05900000,155.5358
1727675880,2024-09-30 05:58:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727675820,2024-09-30 05:57:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727675760,2024-09-30 05:56:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727675700,2024-09-30 05:55:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727675640,2024-09-30 05:54:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727675580,2024-09-30 05:53:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.12370000,325.83817
1727675520,2024-09-30 05:52:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00000000,0.0
1727675460,2024-09-30 05:51:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00000000,0.0
1727675400,2024-09-30 05:50:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00000000,0.0
1727675340,2024-09-30 05:49:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00936778,24.666301517999997
1727675280,2024-09-30 05:48:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1727675220,2024-09-30 05:47:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.62910000,1656.3573900000001
1727675160,2024-09-30 05:46:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00613721,16.150068115
1727675100,2024-09-30 05:45:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.03074560,80.86400256
1727675040,2024-09-30 05:44:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1727674980,2024-09-30 05:43:00,ETH/USD,2631.2,2631.2,2630.9,2630.9,0.09070188,238.627576092
1727674920,2024-09-30 05:42:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727674860,2024-09-30 05:41:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.31396387,826.070338357
1727674800,2024-09-30 05:40:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1727674740,2024-09-30 05:39:00,ETH/USD,2632.4,2632.4,2631.6,2631.7,12.06451285,31750.178467345
1727674680,2024-09-30 05:38:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674620,2024-09-30 05:37:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674560,2024-09-30 05:36:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674500,2024-09-30 05:35:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674440,2024-09-30 05:34:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674380,2024-09-30 05:33:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674320,2024-09-30 05:32:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674260,2024-09-30 05:31:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674200,2024-09-30 05:30:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674140,2024-09-30 05:29:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674080,2024-09-30 05:28:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727674020,2024-09-30 05:27:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673960,2024-09-30 05:26:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673900,2024-09-30 05:25:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673840,2024-09-30 05:24:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673780,2024-09-30 05:23:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673720,2024-09-30 05:22:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673660,2024-09-30 05:21:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673600,2024-09-30 05:20:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673540,2024-09-30 05:19:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673480,2024-09-30 05:18:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673420,2024-09-30 05:17:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,4.00000000,10526.0
1727673360,2024-09-30 05:16:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673300,2024-09-30 05:15:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673240,2024-09-30 05:14:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727673180,2024-09-30 05:13:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.01949245,51.294382175
1727673120,2024-09-30 05:12:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727673060,2024-09-30 05:11:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727673000,2024-09-30 05:10:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727672940,2024-09-30 05:09:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.11392920,299.94140483999996
1727672880,2024-09-30 05:08:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.04991655,131.445251115
1727672820,2024-09-30 05:07:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727672760,2024-09-30 05:06:00,ETH/USD,2631.5,2631.5,2630.6,2630.6,0.02060311,54.198541166
1727672700,2024-09-30 05:05:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00482661,12.694466961
1727672640,2024-09-30 05:04:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727672580,2024-09-30 05:03:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727672520,2024-09-30 05:02:00,ETH/USD,2627.7,2627.7,2626.9,2626.9,1.56374039,4107.789630491
1727672460,2024-09-30 05:01:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727672400,2024-09-30 05:00:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727672340,2024-09-30 04:59:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727672280,2024-09-30 04:58:00,ETH/USD,2628.3,2628.3,2628.2,2628.2,1.48000000,3889.736
1727672220,2024-09-30 04:57:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727672160,2024-09-30 04:56:00,ETH/USD,2629.0,2629.0,2628.1,2628.1,2.64633263,6954.826784902999
1727672100,2024-09-30 04:55:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727672040,2024-09-30 04:54:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727671980,2024-09-30 04:53:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727671920,2024-09-30 04:52:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727671860,2024-09-30 04:51:00,ETH/USD,2628.2,2628.2,2628.1,2628.1,0.32610000,857.02341
1727671800,2024-09-30 04:50:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1727671740,2024-09-30 04:49:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00900000,23.6466
1727671680,2024-09-30 04:48:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00720000,18.915119999999998
1727671620,2024-09-30 04:47:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671560,2024-09-30 04:46:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671500,2024-09-30 04:45:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671440,2024-09-30 04:44:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671380,2024-09-30 04:43:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671320,2024-09-30 04:42:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671260,2024-09-30 04:41:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671200,2024-09-30 04:40:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727671140,2024-09-30 04:39:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.09477437,249.13338641899998
1727671080,2024-09-30 04:38:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727671020,2024-09-30 04:37:00,ETH/USD,2628.5,2628.5,2628.3,2628.3,0.00829232,21.794704656000004
1727670960,2024-09-30 04:36:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.20620000,541.95546
1727670900,2024-09-30 04:35:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670840,2024-09-30 04:34:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670780,2024-09-30 04:33:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670720,2024-09-30 04:32:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670660,2024-09-30 04:31:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670600,2024-09-30 04:30:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670540,2024-09-30 04:29:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670480,2024-09-30 04:28:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727670420,2024-09-30 04:27:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.03030000,79.50417
1727670360,2024-09-30 04:26:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727670300,2024-09-30 04:25:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727670240,2024-09-30 04:24:00,ETH/USD,2624.7,2624.7,2624.3,2624.3,0.02431794,63.817569942000006
1727670180,2024-09-30 04:23:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.12960000,340.32959999999997
1727670120,2024-09-30 04:22:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727670060,2024-09-30 04:21:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727670000,2024-09-30 04:20:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.01890000,49.67865
1727669940,2024-09-30 04:19:00,ETH/USD,2628.2,2628.2,2628.1,2628.1,2.20000000,5781.820000000001
1727669880,2024-09-30 04:18:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727669820,2024-09-30 04:17:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727669760,2024-09-30 04:16:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727669700,2024-09-30 04:15:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727669640,2024-09-30 04:14:00,ETH/USD,2626.6,2626.6,2626.2,2626.2,0.01675238,43.995100356
1727669580,2024-09-30 04:13:00,ETH/USD,2624.8,2624.8,2624.0,2624.0,0.03772235,98.9834464
1727669520,2024-09-30 04:12:00,ETH/USD,2625.4,2625.7,2624.9,2624.9,0.04189878,109.98010762199999
1727669460,2024-09-30 04:11:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727669400,2024-09-30 04:10:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727669340,2024-09-30 04:09:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.84190000,2213.1025299999997
1727669280,2024-09-30 04:08:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727669220,2024-09-30 04:07:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727669160,2024-09-30 04:06:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727669100,2024-09-30 04:05:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727669040,2024-09-30 04:04:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727668980,2024-09-30 04:03:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727668920,2024-09-30 04:02:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.41910000,1100.76615
1727668860,2024-09-30 04:01:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727668800,2024-09-30 04:00:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727668740,2024-09-30 03:59:00,ETH/USD,2629.6,2630.2,2628.8,2630.2,0.38872834,1022.433279868
1727668680,2024-09-30 03:58:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,1.45930000,3835.0404000000003
1727668620,2024-09-30 03:57:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1727668560,2024-09-30 03:56:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1727668500,2024-09-30 03:55:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.01660000,43.5916
1727668440,2024-09-30 03:54:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727668380,2024-09-30 03:53:00,ETH/USD,2626.9,2626.9,2625.3,2625.3,1.19823160,3145.71741948
1727668320,2024-09-30 03:52:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727668260,2024-09-30 03:51:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727668200,2024-09-30 03:50:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727668140,2024-09-30 03:49:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.03490000,91.53572000000001
1727668080,2024-09-30 03:48:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00521079,13.674676197
1727668020,2024-09-30 03:47:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1727667960,2024-09-30 03:46:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1727667900,2024-09-30 03:45:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1727667840,2024-09-30 03:44:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00633614,16.633634727999997
1727667780,2024-09-30 03:43:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727667720,2024-09-30 03:42:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727667660,2024-09-30 03:41:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727667600,2024-09-30 03:40:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727667540,2024-09-30 03:39:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1727667480,2024-09-30 03:38:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.02020000,53.09974
1727667420,2024-09-30 03:37:00,ETH/USD,2626.7,2627.3,2626.7,2627.3,0.14454639,379.76673044700004
1727667360,2024-09-30 03:36:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1727667300,2024-09-30 03:35:00,ETH/USD,2623.9,2623.9,2623.6,2623.6,0.91289433,2395.0695641879997
1727667240,2024-09-30 03:34:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727667180,2024-09-30 03:33:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727667120,2024-09-30 03:32:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.01030000,27.025140000000004
1727667060,2024-09-30 03:31:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.00000000,0.0
1727667000,2024-09-30 03:30:00,ETH/USD,2622.4,2624.6,2622.4,2622.4,19.30895411,50635.801258064
1727666940,2024-09-30 03:29:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727666880,2024-09-30 03:28:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727666820,2024-09-30 03:27:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727666760,2024-09-30 03:26:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727666700,2024-09-30 03:25:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727666640,2024-09-30 03:24:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.05078125,133.112890625
1727666580,2024-09-30 03:23:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727666520,2024-09-30 03:22:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727666460,2024-09-30 03:21:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.01120000,29.33392
1727666400,2024-09-30 03:20:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727666340,2024-09-30 03:19:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.02617605,68.541986925
1727666280,2024-09-30 03:18:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1727666220,2024-09-30 03:17:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1727666160,2024-09-30 03:16:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1727666100,2024-09-30 03:15:00,ETH/USD,2617.7,2617.7,2617.0,2617.0,9.61159862,25153.553588540002
1727666040,2024-09-30 03:14:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.07290000,190.94697000000002
1727665980,2024-09-30 03:13:00,ETH/USD,2615.4,2615.4,2614.0,2614.0,4.03060000,10535.9884
1727665920,2024-09-30 03:12:00,ETH/USD,2610.0,2616.6,2609.9,2616.6,8.73062802,22844.561277131997
1727665860,2024-09-30 03:11:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1727665800,2024-09-30 03:10:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1727665740,2024-09-30 03:09:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.10500000,273.60900000000004
1727665680,2024-09-30 03:08:00,ETH/USD,2608.5,2608.5,2606.3,2606.3,7.37386194,19218.496374222002
1727665620,2024-09-30 03:07:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1727665560,2024-09-30 03:06:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1727665500,2024-09-30 03:05:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.04990000,130.54837999999998
1727665440,2024-09-30 03:04:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00530000,13.87646
1727665380,2024-09-30 03:03:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727665320,2024-09-30 03:02:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727665260,2024-09-30 03:01:00,ETH/USD,2613.1,2613.1,2612.9,2612.9,0.06419433,167.733364857
1727665200,2024-09-30 03:00:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1727665140,2024-09-30 02:59:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1727665080,2024-09-30 02:58:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,1.35321519,3539.469650964
1727665020,2024-09-30 02:57:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.04000000,104.584
1727664960,2024-09-30 02:56:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727664900,2024-09-30 02:55:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727664840,2024-09-30 02:54:00,ETH/USD,2615.6,2615.6,2615.3,2615.3,6.13584144,16047.066118032002
1727664780,2024-09-30 02:53:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727664720,2024-09-30 02:52:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727664660,2024-09-30 02:51:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.02080000,54.47727999999999
1727664600,2024-09-30 02:50:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.02100000,55.0095
1727664540,2024-09-30 02:49:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727664480,2024-09-30 02:48:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727664420,2024-09-30 02:47:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727664360,2024-09-30 02:46:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.13090000,343.06272
1727664300,2024-09-30 02:45:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727664240,2024-09-30 02:44:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,6.10872546,15999.973724831998
1727664180,2024-09-30 02:43:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1727664120,2024-09-30 02:42:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1727664060,2024-09-30 02:41:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1727664000,2024-09-30 02:40:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1727663940,2024-09-30 02:39:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.02400000,62.793600000000005
1727663880,2024-09-30 02:38:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,1.48380000,3882.65946
1727663820,2024-09-30 02:37:00,ETH/USD,2618.2,2618.5,2618.2,2618.5,0.48066375,1258.618029375
1727663760,2024-09-30 02:36:00,ETH/USD,2614.7,2614.7,2614.4,2614.4,0.58630000,1532.8227200000001
1727663700,2024-09-30 02:35:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1727663640,2024-09-30 02:34:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1727663580,2024-09-30 02:33:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,1.07092075,2799.922300875
1727663520,2024-09-30 02:32:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00910000,23.805600000000002
1727663460,2024-09-30 02:31:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1727663400,2024-09-30 02:30:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1727663340,2024-09-30 02:29:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.00000000,0.0
1727663280,2024-09-30 02:28:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,1.36956402,3581.683825104
1727663220,2024-09-30 02:27:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727663160,2024-09-30 02:26:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727663100,2024-09-30 02:25:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727663040,2024-09-30 02:24:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727662980,2024-09-30 02:23:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727662920,2024-09-30 02:22:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727662860,2024-09-30 02:21:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.22000000,575.212
1727662800,2024-09-30 02:20:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.00000000,0.0
1727662740,2024-09-30 02:19:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.00000000,0.0
1727662680,2024-09-30 02:18:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.01020000,26.701560000000004
1727662620,2024-09-30 02:17:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.32250000,843.5632499999999
1727662560,2024-09-30 02:16:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1727662500,2024-09-30 02:15:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1727662440,2024-09-30 02:14:00,ETH/USD,2610.5,2611.8,2610.5,2611.8,0.04390000,114.65802000000001
1727662380,2024-09-30 02:13:00,ETH/USD,2606.4,2606.7,2606.4,2606.6,4.21537083,10987.785605478
1727662320,2024-09-30 02:12:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1727662260,2024-09-30 02:11:00,ETH/USD,2610.5,2610.5,2602.0,2605.7,2.43276204,6339.048047628
1727662200,2024-09-30 02:10:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.30400000,794.6863999999999
1727662140,2024-09-30 02:09:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,1.45930000,3817.82066
1727662080,2024-09-30 02:08:00,ETH/USD,2616.1,2616.5,2616.1,2616.5,0.19541500,511.30334750000003
1727662020,2024-09-30 02:07:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1727661960,2024-09-30 02:06:00,ETH/USD,2614.7,2616.5,2614.7,2616.5,0.04390000,114.86435
1727661900,2024-09-30 02:05:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,1.32592128,3469.9359897599998
1727661840,2024-09-30 02:04:00,ETH/USD,2613.7,2613.7,2613.4,2613.4,19.52865976,51036.199416784
1727661780,2024-09-30 02:03:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00412539,10.77964407
1727661720,2024-09-30 02:02:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.70000000,1831.2699999999998
1727661660,2024-09-30 02:01:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727661600,2024-09-30 02:00:00,ETH/USD,2616.9,2617.4,2616.9,2617.4,1.07681188,2818.447414712
1727661540,2024-09-30 01:59:00,ETH/USD,2615.8,2615.8,2614.9,2615.0,7.69242863,20115.70086745
1727661480,2024-09-30 01:58:00,ETH/USD,2616.4,2616.4,2615.4,2615.4,0.10816745,282.90114873
1727661420,2024-09-30 01:57:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00388969,10.181652543999999
1727661360,2024-09-30 01:56:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727661300,2024-09-30 01:55:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727661240,2024-09-30 01:54:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.02919465,76.489983
1727661180,2024-09-30 01:53:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727661120,2024-09-30 01:52:00,ETH/USD,2619.0,2619.6,2619.0,2619.6,2.86885147,7515.243310812
1727661060,2024-09-30 01:51:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.08580937,224.91493970699997
1727661000,2024-09-30 01:50:00,ETH/USD,2618.8,2619.6,2616.5,2619.5,5.40000000,14145.300000000001
1727660940,2024-09-30 01:49:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.15451485,404.98342185
1727660880,2024-09-30 01:48:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,1.80000000,4716.540000000001
1727660820,2024-09-30 01:47:00,ETH/USD,2625.0,2625.0,2615.0,2615.4,3.27716484,8571.096922536
1727660760,2024-09-30 01:46:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727660700,2024-09-30 01:45:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,1.80000000,4751.64
1727660640,2024-09-30 01:44:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727660580,2024-09-30 01:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,1.32657166,3503.6084112259996
1727660520,2024-09-30 01:42:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727660460,2024-09-30 01:41:00,ETH/USD,2642.4,2642.4,2640.3,2640.3,10.74309633,28364.997240099
1727660400,2024-09-30 01:40:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00008929,0.23585953499999998
1727660340,2024-09-30 01:39:00,ETH/USD,2641.6,2641.6,2641.5,2641.5,6.09445000,16098.489675
1727660280,2024-09-30 01:38:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1727660220,2024-09-30 01:37:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.05256030,138.87482465999997
1727660160,2024-09-30 01:36:00,ETH/USD,2642.4,2642.4,2641.8,2641.8,0.17580843,464.450710374
1727660100,2024-09-30 01:35:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727660040,2024-09-30 01:34:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659980,2024-09-30 01:33:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659920,2024-09-30 01:32:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659860,2024-09-30 01:31:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659800,2024-09-30 01:30:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659740,2024-09-30 01:29:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659680,2024-09-30 01:28:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727659620,2024-09-30 01:27:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.05350000,141.23465000000002
1727659560,2024-09-30 01:26:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727659500,2024-09-30 01:25:00,ETH/USD,2638.4,2639.1,2638.4,2639.1,1.85673847,4900.1184961769995
1727659440,2024-09-30 01:24:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727659380,2024-09-30 01:23:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727659320,2024-09-30 01:22:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,2.20000000,5798.54
1727659260,2024-09-30 01:21:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,1.06273959,2799.999997773
1727659200,2024-09-30 01:20:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727659140,2024-09-30 01:19:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727659080,2024-09-30 01:18:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727659020,2024-09-30 01:17:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727658960,2024-09-30 01:16:00,ETH/USD,2638.1,2638.1,2635.2,2635.2,0.17376365,457.90197047999993
1727658900,2024-09-30 01:15:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727658840,2024-09-30 01:14:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727658780,2024-09-30 01:13:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727658720,2024-09-30 01:12:00,ETH/USD,2640.1,2640.1,2636.5,2636.5,1.39804683,3685.9504672949997
1727658660,2024-09-30 01:11:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,6.05690499,15999.920221583998
1727658600,2024-09-30 01:10:00,ETH/USD,2647.5,2647.5,2645.2,2645.3,0.17736633,469.187152749
1727658540,2024-09-30 01:09:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727658480,2024-09-30 01:08:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727658420,2024-09-30 01:07:00,ETH/USD,2654.0,2654.0,2652.3,2652.3,12.13295775,32180.243840325
1727658360,2024-09-30 01:06:00,ETH/USD,2654.3,2654.4,2654.1,2654.4,0.20931801,555.613725744
1727658300,2024-09-30 01:05:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.10650626,282.64631278800005
1727658240,2024-09-30 01:04:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727658180,2024-09-30 01:03:00,ETH/USD,2651.0,2651.0,2648.4,2648.4,0.99400000,2632.5096
1727658120,2024-09-30 01:02:00,ETH/USD,2647.3,2648.2,2647.3,2648.2,20.88683824,55312.525027168
1727658060,2024-09-30 01:01:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727658000,2024-09-30 01:00:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727657940,2024-09-30 00:59:00,ETH/USD,2647.6,2647.9,2647.6,2647.9,9.15757226,24248.335587254
1727657880,2024-09-30 00:58:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1727657820,2024-09-30 00:57:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1727657760,2024-09-30 00:56:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,1.00000000,2644.5
1727657700,2024-09-30 00:55:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727657640,2024-09-30 00:54:00,ETH/USD,2642.9,2643.1,2642.8,2643.0,26.25065640,69380.48486520001
1727657580,2024-09-30 00:53:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,1.34872656,3565.088916048
1727657520,2024-09-30 00:52:00,ETH/USD,2643.1,2644.5,2643.1,2644.5,8.80851879,23294.127940155002
1727657460,2024-09-30 00:51:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,1.80000000,4752.36
1727657400,2024-09-30 00:50:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657340,2024-09-30 00:49:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657280,2024-09-30 00:48:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657220,2024-09-30 00:47:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657160,2024-09-30 00:46:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657100,2024-09-30 00:45:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727657040,2024-09-30 00:44:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.03460000,91.38551999999999
1727656980,2024-09-30 00:43:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1727656920,2024-09-30 00:42:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.18618506,491.100332762
1727656860,2024-09-30 00:41:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727656800,2024-09-30 00:40:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.15330000,404.43605999999994
1727656740,2024-09-30 00:39:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727656680,2024-09-30 00:38:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727656620,2024-09-30 00:37:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727656560,2024-09-30 00:36:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727656500,2024-09-30 00:35:00,ETH/USD,2626.9,2629.7,2626.9,2629.7,7.17224872,18860.862458983996
1727656440,2024-09-30 00:34:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727656380,2024-09-30 00:33:00,ETH/USD,2632.0,2632.0,2627.8,2629.3,29.48650016,77528.854870688
1727656320,2024-09-30 00:32:00,ETH/USD,2639.9,2639.9,2633.9,2633.9,5.87713736,15479.792092504
1727656260,2024-09-30 00:31:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.83117454,2192.4722016120004
1727656200,2024-09-30 00:30:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,2.03300724,5368.15561722
1727656140,2024-09-30 00:29:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727656080,2024-09-30 00:28:00,ETH/USD,2641.2,2642.6,2641.2,2642.6,1.03566110,2736.83802286
1727656020,2024-09-30 00:27:00,ETH/USD,2645.8,2645.8,2642.3,2643.9,9.99607346,26428.618620894
1727655960,2024-09-30 00:26:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727655900,2024-09-30 00:25:00,ETH/USD,2654.8,2654.8,2650.6,2650.6,7.74417723,20526.716165838
1727655840,2024-09-30 00:24:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1727655780,2024-09-30 00:23:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.02810000,74.59988
1727655720,2024-09-30 00:22:00,ETH/USD,2656.3,2656.3,2655.3,2655.3,0.07421789,197.070763317
1727655660,2024-09-30 00:21:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.03800000,100.9926
1727655600,2024-09-30 00:20:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.00000000,0.0
1727655540,2024-09-30 00:19:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,1.45930000,3878.23568
1727655480,2024-09-30 00:18:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727655420,2024-09-30 00:17:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727655360,2024-09-30 00:16:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727655300,2024-09-30 00:15:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727655240,2024-09-30 00:14:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727653380,2024-09-29 23:43:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727653320,2024-09-29 23:42:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.29000000,769.3699999999999
1727653260,2024-09-29 23:41:00,ETH/USD,2653.5,2653.8,2653.5,2653.8,3.16869511,8409.083082918
1727653200,2024-09-29 23:40:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727653140,2024-09-29 23:39:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727653080,2024-09-29 23:38:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.01219605,32.342704995
1727653020,2024-09-29 23:37:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727652960,2024-09-29 23:36:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727652900,2024-09-29 23:35:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.37604194,996.9999955220001
1727652840,2024-09-29 23:34:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1727652780,2024-09-29 23:33:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1727652720,2024-09-29 23:32:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1727652660,2024-09-29 23:31:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1727652600,2024-09-29 23:30:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.00000000,0.0
1727652540,2024-09-29 23:29:00,ETH/USD,2650.3,2651.1,2650.0,2651.1,2.24250000,5945.0917500000005
1727652480,2024-09-29 23:28:00,ETH/USD,2652.5,2652.5,2650.5,2650.5,1.84856522,4899.62211561
1727652420,2024-09-29 23:27:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727652360,2024-09-29 23:26:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727652300,2024-09-29 23:25:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727652240,2024-09-29 23:24:00,ETH/USD,2654.5,2655.2,2654.5,2655.2,0.13660000,362.70032
1727652180,2024-09-29 23:23:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.03330000,88.37487000000002
1727652120,2024-09-29 23:22:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.29999990,797.12973429
1727652060,2024-09-29 23:21:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.84979530,2257.14129633
1727652000,2024-09-29 23:20:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727651940,2024-09-29 23:19:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727651880,2024-09-29 23:18:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727651820,2024-09-29 23:17:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727651760,2024-09-29 23:16:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.60000000,1592.1
1727651700,2024-09-29 23:15:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00546963,14.520226760999998
1727651640,2024-09-29 23:14:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727651580,2024-09-29 23:13:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.07020000,186.35994
1727651520,2024-09-29 23:12:00,ETH/USD,2652.6,2652.6,2651.7,2652.3,6.05004656,16046.538491088002
1727651460,2024-09-29 23:11:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.00000000,0.0
1727651400,2024-09-29 23:10:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.00000000,0.0
1727651340,2024-09-29 23:09:00,ETH/USD,2654.3,2654.6,2654.3,2654.6,16.38754608,43502.379823967996
1727651280,2024-09-29 23:08:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.29971615,795.5365769450001
1727651220,2024-09-29 23:07:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727651160,2024-09-29 23:06:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727651100,2024-09-29 23:05:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727651040,2024-09-29 23:04:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727650980,2024-09-29 23:03:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727650920,2024-09-29 23:02:00,ETH/USD,2657.9,2658.2,2657.9,2658.2,2.80198046,7448.224458771999
1727650860,2024-09-29 23:01:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.00000000,0.0
1727650800,2024-09-29 23:00:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,2.00000000,5312.4
1727650740,2024-09-29 22:59:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.01760000,46.74736
1727650680,2024-09-29 22:58:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727650620,2024-09-29 22:57:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727650560,2024-09-29 22:56:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727650500,2024-09-29 22:55:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.29990697,797.15272626
1727650440,2024-09-29 22:54:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1727650380,2024-09-29 22:53:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1727650320,2024-09-29 22:52:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1727650260,2024-09-29 22:51:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.23779227,632.218308249
1727650200,2024-09-29 22:50:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.75364771,2004.929002913
1727650140,2024-09-29 22:49:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1727650080,2024-09-29 22:48:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.03130000,83.31747
1727650020,2024-09-29 22:47:00,ETH/USD,2660.8,2662.0,2660.8,2662.0,0.31897575,849.1134465
1727649960,2024-09-29 22:46:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.02020000,53.738060000000004
1727649900,2024-09-29 22:45:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00000000,0.0
1727649840,2024-09-29 22:44:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00000000,0.0
1727649780,2024-09-29 22:43:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00400000,10.6424
1727649720,2024-09-29 22:42:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1727649660,2024-09-29 22:41:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1727649600,2024-09-29 22:40:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1727649540,2024-09-29 22:39:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1727649480,2024-09-29 22:38:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.29941130,797.45205642
1727649420,2024-09-29 22:37:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727649360,2024-09-29 22:36:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727649300,2024-09-29 22:35:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727649240,2024-09-29 22:34:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727649180,2024-09-29 22:33:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727649120,2024-09-29 22:32:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00900000,23.986799999999995
1727649060,2024-09-29 22:31:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727649000,2024-09-29 22:30:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727648940,2024-09-29 22:29:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727648880,2024-09-29 22:28:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.05400000,143.86679999999998
1727648820,2024-09-29 22:27:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.02590000,68.92249
1727648760,2024-09-29 22:26:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727648700,2024-09-29 22:25:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727648640,2024-09-29 22:24:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727648580,2024-09-29 22:23:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727648520,2024-09-29 22:22:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727648460,2024-09-29 22:21:00,ETH/USD,2658.9,2659.3,2658.9,2659.3,0.28747168,764.4734386240001
1727648400,2024-09-29 22:20:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.00000000,0.0
1727648340,2024-09-29 22:19:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.00000000,0.0
1727648280,2024-09-29 22:18:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.00000000,0.0
1727648220,2024-09-29 22:17:00,ETH/USD,2662.1,2662.1,2660.9,2662.0,29.91844271,79642.89449402
1727648160,2024-09-29 22:16:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.03830000,102.07715999999999
1727648100,2024-09-29 22:15:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,1.87708826,4999.812289336
1727648040,2024-09-29 22:14:00,ETH/USD,2662.4,2663.7,2662.4,2663.7,22.89196348,60977.323121675996
1727647980,2024-09-29 22:13:00,ETH/USD,2659.4,2661.3,2659.4,2661.3,2.65031554,7053.284746602
1727647920,2024-09-29 22:12:00,ETH/USD,2660.0,2660.0,2657.7,2657.8,1.51141240,4017.03187672
1727647860,2024-09-29 22:11:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727647800,2024-09-29 22:10:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727647740,2024-09-29 22:09:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727647680,2024-09-29 22:08:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727647620,2024-09-29 22:07:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727647560,2024-09-29 22:06:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.01068296,28.501068984
1727647500,2024-09-29 22:05:00,ETH/USD,2667.4,2667.4,2667.0,2667.0,1.87470000,4999.8249000000005
1727647440,2024-09-29 22:04:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727647380,2024-09-29 22:03:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727647320,2024-09-29 22:02:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.02430000,64.7838
1727647260,2024-09-29 22:01:00,ETH/USD,2667.8,2667.8,2666.9,2666.9,1.46900000,3917.6761
1727647200,2024-09-29 22:00:00,ETH/USD,2667.3,2667.3,2666.3,2667.3,9.92134502,26463.203571846003
1727647140,2024-09-29 21:59:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727647080,2024-09-29 21:58:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727647020,2024-09-29 21:57:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727646960,2024-09-29 21:56:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727646900,2024-09-29 21:55:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727646840,2024-09-29 21:54:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00502048,13.371044384000001
1727646780,2024-09-29 21:53:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727646720,2024-09-29 21:52:00,ETH/USD,2664.2,2664.2,2663.7,2663.7,0.08011332,213.397850484
1727646660,2024-09-29 21:51:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727646600,2024-09-29 21:50:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727646540,2024-09-29 21:49:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.50000000,1332.4
1727646480,2024-09-29 21:48:00,ETH/USD,2664.5,2665.0,2664.5,2664.8,7.94945515,21183.70808372
1727646420,2024-09-29 21:47:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,2.50000000,6661.75
1727646360,2024-09-29 21:46:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.01063820,28.34867536
1727646300,2024-09-29 21:45:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.00000000,0.0
1727646240,2024-09-29 21:44:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.01068546,28.472476716000003
1727646180,2024-09-29 21:43:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.04304405,114.63491395999999
1727646120,2024-09-29 21:42:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.10588235,281.975286285
1727646060,2024-09-29 21:41:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00760734,20.268996696
1727646000,2024-09-29 21:40:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727645940,2024-09-29 21:39:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727645880,2024-09-29 21:38:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727645820,2024-09-29 21:37:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727645760,2024-09-29 21:36:00,ETH/USD,2661.3,2662.5,2661.3,2662.5,4.12969020,10995.3001575
1727645700,2024-09-29 21:35:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1727645640,2024-09-29 21:34:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1727645580,2024-09-29 21:33:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00620275,16.521024625
1727645520,2024-09-29 21:32:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727645460,2024-09-29 21:31:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727645400,2024-09-29 21:30:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727645340,2024-09-29 21:29:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727645280,2024-09-29 21:28:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00509561,13.586934504000002
1727645220,2024-09-29 21:27:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.00000000,0.0
1727645160,2024-09-29 21:26:00,ETH/USD,2668.0,2668.2,2668.0,2668.2,3.74050784,9980.423018688
1727645100,2024-09-29 21:25:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727645040,2024-09-29 21:24:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727644980,2024-09-29 21:23:00,ETH/USD,2668.8,2669.2,2668.7,2669.2,3.96439115,10581.752857579999
1727644920,2024-09-29 21:22:00,ETH/USD,2667.8,2668.3,2667.8,2668.3,0.22073970,588.99974151
1727644860,2024-09-29 21:21:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.00928167,24.751429389
1727644800,2024-09-29 21:20:00,ETH/USD,2664.8,2664.8,2664.5,2664.8,0.10599008,282.44236518400004
1727644740,2024-09-29 21:19:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00807229,21.510231162999997
1727644680,2024-09-29 21:18:00,ETH/USD,2663.8,2664.0,2663.8,2664.0,0.04420494,117.76196016
1727644620,2024-09-29 21:17:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727644560,2024-09-29 21:16:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727644500,2024-09-29 21:15:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727644440,2024-09-29 21:14:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727644380,2024-09-29 21:13:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727644320,2024-09-29 21:12:00,ETH/USD,2664.0,2664.0,2663.1,2663.1,0.22006966,586.067511546
1727644260,2024-09-29 21:11:00,ETH/USD,2665.3,2665.5,2665.3,2665.5,0.76983593,2051.997671415
1727644200,2024-09-29 21:10:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.10272432,273.750040368
1727644140,2024-09-29 21:09:00,ETH/USD,2664.6,2665.6,2664.6,2664.7,1.52235664,4056.6237386079997
1727644080,2024-09-29 21:08:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.00000000,0.0
1727644020,2024-09-29 21:07:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.00000000,0.0
1727643960,2024-09-29 21:06:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.00000000,0.0
1727643900,2024-09-29 21:05:00,ETH/USD,2664.6,2664.6,2664.5,2664.5,8.81950258,23499.56462441
1727643840,2024-09-29 21:04:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727643780,2024-09-29 21:03:00,ETH/USD,2660.9,2662.7,2660.9,2662.7,0.06032269,160.621226663
1727643720,2024-09-29 21:02:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727643660,2024-09-29 21:01:00,ETH/USD,2660.8,2661.6,2660.8,2661.6,0.23067020,613.95180432
1727643600,2024-09-29 21:00:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727643540,2024-09-29 20:59:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.21470067,571.361423004
1727643480,2024-09-29 20:58:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727643420,2024-09-29 20:57:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727643360,2024-09-29 20:56:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.01366554,36.374934372000006
1727643300,2024-09-29 20:55:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,0.00000000,0.0
1727643240,2024-09-29 20:54:00,ETH/USD,2659.6,2659.7,2659.6,2659.7,6.08309674,16179.212399377999
1727643180,2024-09-29 20:53:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727643120,2024-09-29 20:52:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727643060,2024-09-29 20:51:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727643000,2024-09-29 20:50:00,ETH/USD,2659.6,2660.0,2659.6,2660.0,1.48470000,3949.3019999999997
1727642940,2024-09-29 20:49:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727642880,2024-09-29 20:48:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727642820,2024-09-29 20:47:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727642760,2024-09-29 20:46:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727642700,2024-09-29 20:45:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.11110000,295.50378
1727642640,2024-09-29 20:44:00,ETH/USD,2659.2,2660.2,2659.2,2660.2,13.15970003,35007.434019805994
1727642580,2024-09-29 20:43:00,ETH/USD,2659.9,2660.2,2659.9,2660.2,0.08771950,233.3514139
1727642520,2024-09-29 20:42:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,4.17598643,11107.288706514
1727642460,2024-09-29 20:41:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727642400,2024-09-29 20:40:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727642340,2024-09-29 20:39:00,ETH/USD,2664.1,2664.1,2663.6,2663.6,0.01318401,35.116929035999995
1727642280,2024-09-29 20:38:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.02255643,60.10386337799999
1727642220,2024-09-29 20:37:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.00000000,0.0
1727642160,2024-09-29 20:36:00,ETH/USD,2664.1,2664.3,2664.0,2664.0,3.75389855,10000.3857372
1727642100,2024-09-29 20:35:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727642040,2024-09-29 20:34:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.03740000,99.71214
1727641980,2024-09-29 20:33:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.08720000,232.4316
1727641920,2024-09-29 20:32:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.00800000,21.3112
1727641860,2024-09-29 20:31:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727641800,2024-09-29 20:30:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727641740,2024-09-29 20:29:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727641680,2024-09-29 20:28:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727641620,2024-09-29 20:27:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727641560,2024-09-29 20:26:00,ETH/USD,2660.5,2662.5,2660.5,2662.5,27.80098064,74020.110954
1727641500,2024-09-29 20:25:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.03700000,98.4755
1727641440,2024-09-29 20:24:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727641380,2024-09-29 20:23:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727641320,2024-09-29 20:22:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,1.80000000,4797.900000000001
1727641260,2024-09-29 20:21:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.21470000,572.26138
1727641200,2024-09-29 20:20:00,ETH/USD,2666.8,2666.9,2666.8,2666.9,0.07620000,203.21778
1727641140,2024-09-29 20:19:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727641080,2024-09-29 20:18:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727641020,2024-09-29 20:17:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727640960,2024-09-29 20:16:00,ETH/USD,2665.4,2666.0,2665.4,2666.0,2.62597671,7000.853908860001
1727640900,2024-09-29 20:15:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.00000000,0.0
1727640840,2024-09-29 20:14:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.03728605,99.28902254500001
1727640780,2024-09-29 20:13:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727640720,2024-09-29 20:12:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727640660,2024-09-29 20:11:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727640600,2024-09-29 20:10:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727640540,2024-09-29 20:09:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727640480,2024-09-29 20:08:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.01371692,36.552848416
1727640420,2024-09-29 20:07:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1727640360,2024-09-29 20:06:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1727640300,2024-09-29 20:05:00,ETH/USD,2673.8,2673.8,2673.5,2673.5,1.96620861,5256.658718835
1727640240,2024-09-29 20:04:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,1.81343733,4838.794827639
1727640180,2024-09-29 20:03:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727640120,2024-09-29 20:02:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727640060,2024-09-29 20:01:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727640000,2024-09-29 20:00:00,ETH/USD,2667.4,2667.4,2667.0,2667.2,5.88600000,15699.1392
1727639940,2024-09-29 19:59:00,ETH/USD,2666.9,2668.0,2666.9,2668.0,0.08881193,236.95022924
1727639880,2024-09-29 19:58:00,ETH/USD,2667.8,2667.9,2667.2,2667.2,3.82502492,10202.106466624
1727639820,2024-09-29 19:57:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727639760,2024-09-29 19:56:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727639700,2024-09-29 19:55:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.04300000,114.6767
1727639640,2024-09-29 19:54:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727639580,2024-09-29 19:53:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727639520,2024-09-29 19:52:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00900000,24.0066
1727639460,2024-09-29 19:51:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.09000000,240.075
1727639400,2024-09-29 19:50:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,1.30000000,3467.3599999999997
1727639340,2024-09-29 19:49:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727639280,2024-09-29 19:48:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727639220,2024-09-29 19:47:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727639160,2024-09-29 19:46:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727639100,2024-09-29 19:45:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.37588776,1002.004001832
1727639040,2024-09-29 19:44:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1727638980,2024-09-29 19:43:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00890000,23.72384
1727638920,2024-09-29 19:42:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.03622384,96.547400752
1727638860,2024-09-29 19:41:00,ETH/USD,2664.7,2664.9,2664.6,2664.9,0.63404836,1689.675474564
1727638800,2024-09-29 19:40:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1727638740,2024-09-29 19:39:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1727638680,2024-09-29 19:38:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.10903372,290.509443568
1727638620,2024-09-29 19:37:00,ETH/USD,2664.0,2664.4,2664.0,2664.4,0.34242112,912.3468321280001
1727638560,2024-09-29 19:36:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727638500,2024-09-29 19:35:00,ETH/USD,2665.0,2665.3,2665.0,2665.3,31.69192706,84468.493193018
1727638440,2024-09-29 19:34:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727638380,2024-09-29 19:33:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.85365853,2274.99998245
1727638320,2024-09-29 19:32:00,ETH/USD,2664.2,2664.2,2664.1,2664.2,3.75967111,10016.515771262
1727638260,2024-09-29 19:31:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1727638200,2024-09-29 19:30:00,ETH/USD,2665.5,2665.6,2665.5,2665.6,5.62661765,14998.312007839999
1727638140,2024-09-29 19:29:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727638080,2024-09-29 19:28:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727638020,2024-09-29 19:27:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.06080168,162.091198712
1727637960,2024-09-29 19:26:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727637900,2024-09-29 19:25:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727637840,2024-09-29 19:24:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.19000000,506.521
1727637780,2024-09-29 19:23:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.01443283,38.476481497
1727637720,2024-09-29 19:22:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.07284032,194.148588928
1727637660,2024-09-29 19:21:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637600,2024-09-29 19:20:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637540,2024-09-29 19:19:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637480,2024-09-29 19:18:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637420,2024-09-29 19:17:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637360,2024-09-29 19:16:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637300,2024-09-29 19:15:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637240,2024-09-29 19:14:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637180,2024-09-29 19:13:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637120,2024-09-29 19:12:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00000000,0.0
1727637060,2024-09-29 19:11:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.02810000,74.84997
1727637000,2024-09-29 19:10:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727636940,2024-09-29 19:09:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727636880,2024-09-29 19:08:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727636820,2024-09-29 19:07:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727636760,2024-09-29 19:06:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727636700,2024-09-29 19:05:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.20026268,533.519805788
1727636640,2024-09-29 19:04:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.11230000,299.23458
1727636580,2024-09-29 19:03:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.02300000,61.3019
1727636520,2024-09-29 19:02:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727636460,2024-09-29 19:01:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.01051625,28.027909499999996
1727636400,2024-09-29 19:00:00,ETH/USD,2665.0,2665.0,2664.4,2664.4,6.05735243,16139.209814492
1727636340,2024-09-29 18:59:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727636280,2024-09-29 18:58:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727636220,2024-09-29 18:57:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.20500000,546.3045
1727636160,2024-09-29 18:56:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.06400000,170.5216
1727636100,2024-09-29 18:55:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1727636040,2024-09-29 18:54:00,ETH/USD,2663.6,2663.6,2663.2,2663.2,0.12290891,327.33100911199995
1727635980,2024-09-29 18:53:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,0.00000000,0.0
1727635920,2024-09-29 18:52:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,1.00000000,2662.2
1727635860,2024-09-29 18:51:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.00000000,0.0
1727635800,2024-09-29 18:50:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.00000000,0.0
1727635740,2024-09-29 18:49:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.08953538,238.423763402
1727635680,2024-09-29 18:48:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00751032,19.99998216
1727635620,2024-09-29 18:47:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727635560,2024-09-29 18:46:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727635500,2024-09-29 18:45:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727635440,2024-09-29 18:44:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727635380,2024-09-29 18:43:00,ETH/USD,2664.6,2664.9,2664.5,2664.9,0.12555530,334.59231897
1727635320,2024-09-29 18:42:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727635260,2024-09-29 18:41:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00820000,21.85464
1727635200,2024-09-29 18:40:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727635140,2024-09-29 18:39:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727635080,2024-09-29 18:38:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727635020,2024-09-29 18:37:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727634960,2024-09-29 18:36:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.01290000,34.36947
1727634900,2024-09-29 18:35:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727634840,2024-09-29 18:34:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727634780,2024-09-29 18:33:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727634720,2024-09-29 18:32:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727634660,2024-09-29 18:31:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.10000000,266.36
1727634600,2024-09-29 18:30:00,ETH/USD,2661.4,2662.4,2661.4,2662.4,0.04502201,119.866599424
1727634540,2024-09-29 18:29:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727634480,2024-09-29 18:28:00,ETH/USD,2663.2,2663.3,2663.2,2663.3,1.33112207,3545.177409031
1727634420,2024-09-29 18:27:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727634360,2024-09-29 18:26:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727634300,2024-09-29 18:25:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727634240,2024-09-29 18:24:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727634180,2024-09-29 18:23:00,ETH/USD,2663.1,2663.1,2663.0,2663.0,0.02608477,69.46374251
1727634120,2024-09-29 18:22:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727634060,2024-09-29 18:21:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727634000,2024-09-29 18:20:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727633940,2024-09-29 18:19:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727633880,2024-09-29 18:18:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727633820,2024-09-29 18:17:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1727633760,2024-09-29 18:16:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00980000,26.108179999999997
1727633700,2024-09-29 18:15:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727633640,2024-09-29 18:14:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727633580,2024-09-29 18:13:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.04824140,128.6115724
1727633520,2024-09-29 18:12:00,ETH/USD,2665.2,2665.3,2665.2,2665.3,0.03568456,95.110057768
1727633460,2024-09-29 18:11:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1727633400,2024-09-29 18:10:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,1.45930000,3890.78566
1727633340,2024-09-29 18:09:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.02600000,69.2952
1727633280,2024-09-29 18:08:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1727633220,2024-09-29 18:07:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1727633160,2024-09-29 18:06:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00654333,17.436011451
1727633100,2024-09-29 18:05:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.07900000,210.4481
1727633040,2024-09-29 18:04:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727632980,2024-09-29 18:03:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.03270000,87.06702
1727632920,2024-09-29 18:02:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.03980000,105.95954000000002
1727632860,2024-09-29 18:01:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727632800,2024-09-29 18:00:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727632740,2024-09-29 17:59:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727632680,2024-09-29 17:58:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.42754685,1138.55726155
1727632620,2024-09-29 17:57:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.01801836,48.00091104
1727632560,2024-09-29 17:56:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.00621468,16.555286052
1727632500,2024-09-29 17:55:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727632440,2024-09-29 17:54:00,ETH/USD,2662.4,2662.6,2662.4,2662.6,0.06263647,166.775865022
1727632380,2024-09-29 17:53:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727632320,2024-09-29 17:52:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727632260,2024-09-29 17:51:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.05000000,133.21
1727632200,2024-09-29 17:50:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727632140,2024-09-29 17:49:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.01732293,46.162143864
1727632080,2024-09-29 17:48:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00000000,0.0
1727632020,2024-09-29 17:47:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.15768101,420.28296405400005
1727631960,2024-09-29 17:46:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727631900,2024-09-29 17:45:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.01120000,29.863680000000002
1727631840,2024-09-29 17:44:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,1.02691653,2739.1971521220003
1727631780,2024-09-29 17:43:00,ETH/USD,2667.4,2667.4,2667.2,2667.2,0.08205218,218.849574496
1727631720,2024-09-29 17:42:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.19689442,525.3536914439999
1727631660,2024-09-29 17:41:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727631600,2024-09-29 17:40:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,1.00000000,2666.9
1727631540,2024-09-29 17:39:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.19693133,525.3537090409999
1727631480,2024-09-29 17:38:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727631420,2024-09-29 17:37:00,ETH/USD,2669.3,2669.3,2669.0,2669.0,0.16167556,431.51206964
1727631360,2024-09-29 17:36:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727631300,2024-09-29 17:35:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.31123683,830.6599755870001
1727631240,2024-09-29 17:34:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727631180,2024-09-29 17:33:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727631120,2024-09-29 17:32:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727631060,2024-09-29 17:31:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727631000,2024-09-29 17:30:00,ETH/USD,2667.3,2668.3,2667.3,2668.3,0.09378040,250.23424132000002
1727630940,2024-09-29 17:29:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1727630880,2024-09-29 17:28:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1727630820,2024-09-29 17:27:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00695959,18.565402283999997
1727630760,2024-09-29 17:26:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727630700,2024-09-29 17:25:00,ETH/USD,2668.0,2668.4,2668.0,2668.4,0.08890000,237.22076
1727630640,2024-09-29 17:24:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.01940000,51.7689
1727630580,2024-09-29 17:23:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727630520,2024-09-29 17:22:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727630460,2024-09-29 17:21:00,ETH/USD,2667.9,2668.4,2667.9,2668.4,0.03685939,98.355596276
1727630400,2024-09-29 17:20:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.04600650,122.73154004999999
1727630340,2024-09-29 17:19:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00000000,0.0
1727630280,2024-09-29 17:18:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.07170722,191.623204006
1727630220,2024-09-29 17:17:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727630160,2024-09-29 17:16:00,ETH/USD,2669.4,2671.9,2669.4,2671.9,0.03087539,82.495954541
1727630100,2024-09-29 17:15:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.22160000,591.51688
1727630040,2024-09-29 17:14:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727629980,2024-09-29 17:13:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727629920,2024-09-29 17:12:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727629860,2024-09-29 17:11:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727629800,2024-09-29 17:10:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.90000000,2400.48
1727629740,2024-09-29 17:09:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,1.45930000,3891.80717
1727629680,2024-09-29 17:08:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727629620,2024-09-29 17:07:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727629560,2024-09-29 17:06:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.15741524,420.26720775200005
1727629500,2024-09-29 17:05:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1727629440,2024-09-29 17:04:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.01770000,47.21475
1727629380,2024-09-29 17:03:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727629320,2024-09-29 17:02:00,ETH/USD,2665.4,2665.4,2665.3,2665.3,0.17831658,475.26718067400003
1727629260,2024-09-29 17:01:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727629200,2024-09-29 17:00:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.02160000,57.55968000000001
1727629140,2024-09-29 16:59:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.05500000,146.5145
1727629080,2024-09-29 16:58:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727629020,2024-09-29 16:57:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727628960,2024-09-29 16:56:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727628900,2024-09-29 16:55:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.44779960,1193.07247428
1727628840,2024-09-29 16:54:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.13374984,356.470073568
1727628780,2024-09-29 16:53:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1727628720,2024-09-29 16:52:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1727628660,2024-09-29 16:51:00,ETH/USD,2664.7,2664.7,2664.4,2664.4,1.32383296,3527.2205386240003
1727628600,2024-09-29 16:50:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727628540,2024-09-29 16:49:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727628480,2024-09-29 16:48:00,ETH/USD,2666.0,2666.0,2665.5,2665.5,0.05179027,138.046964685
1727628420,2024-09-29 16:47:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727628360,2024-09-29 16:46:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727628300,2024-09-29 16:45:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727628240,2024-09-29 16:44:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.04618224,122.75239392
1727628180,2024-09-29 16:43:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727628120,2024-09-29 16:42:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727628060,2024-09-29 16:41:00,ETH/USD,2654.6,2654.7,2654.6,2654.7,0.03561352,94.543211544
1727628000,2024-09-29 16:40:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.01818722,48.274338046000004
1727627940,2024-09-29 16:39:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727627880,2024-09-29 16:38:00,ETH/USD,2653.3,2653.3,2652.8,2652.8,0.03401903,90.245682784
1727627820,2024-09-29 16:37:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727627760,2024-09-29 16:36:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727627700,2024-09-29 16:35:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727627640,2024-09-29 16:34:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.02661106,70.681636466
1727627580,2024-09-29 16:33:00,ETH/USD,2658.3,2658.3,2658.1,2658.1,5.82364832,15479.839599392
1727627520,2024-09-29 16:32:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,1.28534542,3419.5329553680003
1727627460,2024-09-29 16:31:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727627400,2024-09-29 16:30:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727627340,2024-09-29 16:29:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727627280,2024-09-29 16:28:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727627220,2024-09-29 16:27:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.01776909,47.292433035
1727627160,2024-09-29 16:26:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.07530000,200.45613
1727627100,2024-09-29 16:25:00,ETH/USD,2664.0,2664.0,2663.3,2663.3,0.38401287,1022.7414766710001
1727627040,2024-09-29 16:24:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.03000000,79.92
1727626980,2024-09-29 16:23:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727626920,2024-09-29 16:22:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727626860,2024-09-29 16:21:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.18792047,499.999994529
1727626800,2024-09-29 16:20:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727626740,2024-09-29 16:19:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727626680,2024-09-29 16:18:00,ETH/USD,2662.0,2662.0,2661.7,2661.7,12.61935048,33588.925172616
1727626620,2024-09-29 16:17:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727626560,2024-09-29 16:16:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.06475863,172.575273087
1727626500,2024-09-29 16:15:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.09910000,264.08168
1727626440,2024-09-29 16:14:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1727626380,2024-09-29 16:13:00,ETH/USD,2663.8,2664.7,2663.8,2664.7,1.48739108,3963.451010876
1727626320,2024-09-29 16:12:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727626260,2024-09-29 16:11:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727626200,2024-09-29 16:10:00,ETH/USD,2664.8,2664.8,2664.2,2664.2,1.24484912,3316.527025504
1727626140,2024-09-29 16:09:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.02600000,69.264
1727626080,2024-09-29 16:08:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1727626020,2024-09-29 16:07:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1727625960,2024-09-29 16:06:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.09289275,247.63349295
1727625900,2024-09-29 16:05:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1727625840,2024-09-29 16:04:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1727625780,2024-09-29 16:03:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.48358074,1289.999982024
1727625720,2024-09-29 16:02:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727625660,2024-09-29 16:01:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.04055183,108.062516584
1727625600,2024-09-29 16:00:00,ETH/USD,2666.8,2666.8,2666.3,2666.4,0.38112241,1016.2247940240001
1727625540,2024-09-29 15:59:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727625480,2024-09-29 15:58:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727625420,2024-09-29 15:57:00,ETH/USD,2667.4,2667.4,2666.1,2666.1,0.18177763,484.63733934299995
1727625360,2024-09-29 15:56:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727625300,2024-09-29 15:55:00,ETH/USD,2666.5,2666.9,2666.5,2666.9,0.05890000,157.08041
1727625240,2024-09-29 15:54:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,2.00000000,5332.2
1727625180,2024-09-29 15:53:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.88702693,2364.991200766
1727625120,2024-09-29 15:52:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00990000,26.408250000000002
1727625060,2024-09-29 15:51:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1727625000,2024-09-29 15:50:00,ETH/USD,2668.3,2668.5,2668.3,2668.5,1.22591828,3271.3629301799997
1727624940,2024-09-29 15:49:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.01000000,26.669
1727624880,2024-09-29 15:48:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.03750271,99.89971889800002
1727624820,2024-09-29 15:47:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727624760,2024-09-29 15:46:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.68858673,1836.116515545
1727624700,2024-09-29 15:45:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727624640,2024-09-29 15:44:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727624580,2024-09-29 15:43:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727624520,2024-09-29 15:42:00,ETH/USD,2663.8,2665.1,2663.8,2665.1,0.32079723,854.9566976729999
1727624460,2024-09-29 15:41:00,ETH/USD,2663.6,2663.6,2663.5,2663.6,0.19914900,530.4532763999999
1727624400,2024-09-29 15:40:00,ETH/USD,2663.9,2663.9,2663.9,2663.9,0.03697597,98.500286483
1727624340,2024-09-29 15:39:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.04019908,107.09436902799999
1727624280,2024-09-29 15:38:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727624220,2024-09-29 15:37:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727624160,2024-09-29 15:36:00,ETH/USD,2662.9,2663.1,2662.9,2663.1,0.21483420,572.12495802
1727624100,2024-09-29 15:35:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727624040,2024-09-29 15:34:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727623980,2024-09-29 15:33:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.05647693,150.30770150200001
1727623920,2024-09-29 15:32:00,ETH/USD,2662.0,2663.1,2662.0,2663.1,0.31402722,836.285889582
1727623860,2024-09-29 15:31:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727623800,2024-09-29 15:30:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.05368851,142.88123166300002
1727623740,2024-09-29 15:29:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.07526251,200.04775158
1727623680,2024-09-29 15:28:00,ETH/USD,2657.9,2658.5,2657.9,2658.5,1.34918697,3586.8135597450005
1727623620,2024-09-29 15:27:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727623560,2024-09-29 15:26:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727623500,2024-09-29 15:25:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.04066339,108.213413468
1727623440,2024-09-29 15:24:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727623380,2024-09-29 15:23:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727623320,2024-09-29 15:22:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.05994881,159.52977829099999
1727623260,2024-09-29 15:21:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727623200,2024-09-29 15:20:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.07000000,186.37500000000003
1727623140,2024-09-29 15:19:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727623080,2024-09-29 15:18:00,ETH/USD,2665.2,2665.3,2663.1,2663.3,2.35148575,6262.7119979750005
1727623020,2024-09-29 15:17:00,ETH/USD,2666.0,2666.3,2665.0,2665.3,13.11168964,34946.586397492
1727622960,2024-09-29 15:16:00,ETH/USD,2666.1,2667.4,2664.6,2664.9,25.91409610,69058.47469689
1727622900,2024-09-29 15:15:00,ETH/USD,2664.6,2669.4,2664.6,2666.9,4.90286896,13075.461229424001
1727622840,2024-09-29 15:14:00,ETH/USD,2659.4,2661.4,2659.4,2661.4,0.16988791,452.139683674
1727622780,2024-09-29 15:13:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.08129367,216.02166929100002
1727622720,2024-09-29 15:12:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.00000000,0.0
1727622660,2024-09-29 15:11:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.03892270,103.45264433
1727622600,2024-09-29 15:10:00,ETH/USD,2656.6,2656.9,2655.1,2655.2,0.36101160,958.5580003199999
1727622540,2024-09-29 15:09:00,ETH/USD,2655.5,2655.8,2655.5,2655.8,0.35045890,930.7487466200001
1727622480,2024-09-29 15:08:00,ETH/USD,2656.4,2656.4,2656.0,2656.0,0.17216996,457.28341376000003
1727622420,2024-09-29 15:07:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.00000000,0.0
1727622360,2024-09-29 15:06:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.07028687,186.618668537
1727622300,2024-09-29 15:05:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,1.60000000,4246.240000000001
1727622240,2024-09-29 15:04:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1727622180,2024-09-29 15:03:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.05233510,138.89212189
1727622120,2024-09-29 15:02:00,ETH/USD,2652.9,2653.6,2652.9,2653.6,1.57482821,4178.964138056
1727622060,2024-09-29 15:01:00,ETH/USD,2653.8,2653.8,2651.9,2652.4,9.10949950,24162.036473800003
1727622000,2024-09-29 15:00:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.06547680,173.70340272
1727621940,2024-09-29 14:59:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727621880,2024-09-29 14:58:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.07558225,200.48191812500002
1727621820,2024-09-29 14:57:00,ETH/USD,2650.4,2651.3,2650.4,2651.3,10.91034156,28926.588578028004
1727621760,2024-09-29 14:56:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.18620109,493.470128718
1727621700,2024-09-29 14:55:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00000000,0.0
1727621640,2024-09-29 14:54:00,ETH/USD,2650.5,2650.5,2650.4,2650.4,1.50000000,3975.6000000000004
1727621580,2024-09-29 14:53:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727621520,2024-09-29 14:52:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.05370000,142.27814999999998
1727621460,2024-09-29 14:51:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,1.32103900,3500.0928305
1727621400,2024-09-29 14:50:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727621340,2024-09-29 14:49:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727621280,2024-09-29 14:48:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.17620000,466.82428
1727621220,2024-09-29 14:47:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727621160,2024-09-29 14:46:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.02937382,77.86999682
1727621100,2024-09-29 14:45:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727621040,2024-09-29 14:44:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727620980,2024-09-29 14:43:00,ETH/USD,2651.3,2651.6,2651.3,2651.6,0.16799567,445.457318572
1727620920,2024-09-29 14:42:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620860,2024-09-29 14:41:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620800,2024-09-29 14:40:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620740,2024-09-29 14:39:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620680,2024-09-29 14:38:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620620,2024-09-29 14:37:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620560,2024-09-29 14:36:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620500,2024-09-29 14:35:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620440,2024-09-29 14:34:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620380,2024-09-29 14:33:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727620320,2024-09-29 14:32:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.13733209,364.575499323
1727620260,2024-09-29 14:31:00,ETH/USD,2654.7,2655.2,2654.7,2655.2,0.13817143,366.872780936
1727620200,2024-09-29 14:30:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727620140,2024-09-29 14:29:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.03471821,92.173375729
1727620080,2024-09-29 14:28:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.11424444,303.23901709200004
1727620020,2024-09-29 14:27:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.00000000,0.0
1727619960,2024-09-29 14:26:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.13179169,349.92011611899994
1727619900,2024-09-29 14:25:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.14332339,380.150959636
1727619840,2024-09-29 14:24:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727619780,2024-09-29 14:23:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727619720,2024-09-29 14:22:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.15282235,405.48354125500003
1727619660,2024-09-29 14:21:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.16241497,431.26046984100003
1727619600,2024-09-29 14:20:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00619925,16.467067775
1727619540,2024-09-29 14:19:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727619480,2024-09-29 14:18:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727619420,2024-09-29 14:17:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727619360,2024-09-29 14:16:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727619300,2024-09-29 14:15:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.12304591,326.526931367
1727619240,2024-09-29 14:14:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727619180,2024-09-29 14:13:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727619120,2024-09-29 14:12:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727619060,2024-09-29 14:11:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.09110752,241.835801088
1727619000,2024-09-29 14:10:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727618940,2024-09-29 14:09:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727618880,2024-09-29 14:08:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.07936306,210.534325568
1727618820,2024-09-29 14:07:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727618760,2024-09-29 14:06:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.06573936,174.50513112
1727618700,2024-09-29 14:05:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1727618640,2024-09-29 14:04:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1727618580,2024-09-29 14:03:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1727618520,2024-09-29 14:02:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1727618460,2024-09-29 14:01:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.00000000,0.0
1727618400,2024-09-29 14:00:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,1.96333542,5216.1895438560005
1727618340,2024-09-29 13:59:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727618280,2024-09-29 13:58:00,ETH/USD,2657.1,2657.4,2657.1,2657.4,1.36075201,3616.062391374
1727618220,2024-09-29 13:57:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727618160,2024-09-29 13:56:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727618100,2024-09-29 13:55:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.06500000,172.536
1727618040,2024-09-29 13:54:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727617980,2024-09-29 13:53:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.03045567,80.88416838600001
1727617920,2024-09-29 13:52:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.18183568,482.7737304
1727617860,2024-09-29 13:51:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727617800,2024-09-29 13:50:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727617740,2024-09-29 13:49:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727617680,2024-09-29 13:48:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727617620,2024-09-29 13:47:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727617560,2024-09-29 13:46:00,ETH/USD,2656.3,2657.0,2656.3,2657.0,0.14517574,385.73194118
1727617500,2024-09-29 13:45:00,ETH/USD,2657.6,2657.6,2656.5,2656.5,2.88245924,7657.25297106
1727617440,2024-09-29 13:44:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1727617380,2024-09-29 13:43:00,ETH/USD,2658.4,2658.6,2658.4,2658.6,1.87780728,4992.338434608
1727617320,2024-09-29 13:42:00,ETH/USD,2657.0,2657.1,2657.0,2657.1,1.56911024,4169.282818704
1727617260,2024-09-29 13:41:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.10254966,272.42317179
1727617200,2024-09-29 13:40:00,ETH/USD,2655.1,2655.7,2655.1,2655.7,0.18900813,501.948890841
1727617140,2024-09-29 13:39:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.08230377,218.467127088
1727617080,2024-09-29 13:38:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.01600000,42.476800000000004
1727617020,2024-09-29 13:37:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727616960,2024-09-29 13:36:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.08658027,229.89659093100002
1727616900,2024-09-29 13:35:00,ETH/USD,2655.5,2656.4,2655.5,2656.4,0.98258595,2610.1413175800003
1727616840,2024-09-29 13:34:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727616780,2024-09-29 13:33:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727616720,2024-09-29 13:32:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727616660,2024-09-29 13:31:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727616600,2024-09-29 13:30:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727616540,2024-09-29 13:29:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.04125472,109.46939952000001
1727616480,2024-09-29 13:28:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1727616420,2024-09-29 13:27:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1727616360,2024-09-29 13:26:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1727616300,2024-09-29 13:25:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.19836565,526.759983575
1727616240,2024-09-29 13:24:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727616180,2024-09-29 13:23:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727616120,2024-09-29 13:22:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.20000000,531.0
1727616060,2024-09-29 13:21:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727616000,2024-09-29 13:20:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727615940,2024-09-29 13:19:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.54935676,1458.377390772
1727615880,2024-09-29 13:18:00,ETH/USD,2656.6,2657.1,2656.6,2657.1,0.08211638,218.191433298
1727615820,2024-09-29 13:17:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1727615760,2024-09-29 13:16:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.04545820,120.63697116
1727615700,2024-09-29 13:15:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.05360002,142.211573064
1727615640,2024-09-29 13:14:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727615580,2024-09-29 13:13:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727615520,2024-09-29 13:12:00,ETH/USD,2650.1,2652.7,2650.1,2651.7,13.77136881,36517.538673477
1727615460,2024-09-29 13:11:00,ETH/USD,2650.1,2651.6,2650.1,2651.5,0.96906612,2569.47881718
1727615400,2024-09-29 13:10:00,ETH/USD,2649.7,2650.7,2649.7,2650.7,1.68998277,4479.637328439
1727615340,2024-09-29 13:09:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1727615280,2024-09-29 13:08:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1727615220,2024-09-29 13:07:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.08995986,238.01579758800003
1727615160,2024-09-29 13:06:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.09853434,260.6233293
1727615100,2024-09-29 13:05:00,ETH/USD,2644.7,2645.8,2644.7,2645.8,0.09341987,247.17029204600001
1727615040,2024-09-29 13:04:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.03807814,100.69383341600002
1727614980,2024-09-29 13:03:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.03781723,99.90177649099999
1727614920,2024-09-29 13:02:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.03000000,79.29299999999999
1727614860,2024-09-29 13:01:00,ETH/USD,2643.0,2643.0,2642.9,2642.9,1.59417380,4213.24193602
1727614800,2024-09-29 13:00:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727614740,2024-09-29 12:59:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727614680,2024-09-29 12:58:00,ETH/USD,2646.0,2647.6,2646.0,2647.6,8.94984599,23695.612243124
1727614620,2024-09-29 12:57:00,ETH/USD,2645.4,2646.2,2645.4,2646.2,1.39816392,3699.8213651039996
1727614560,2024-09-29 12:56:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727614500,2024-09-29 12:55:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727614440,2024-09-29 12:54:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727614380,2024-09-29 12:53:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.01939550,51.40389365
1727614320,2024-09-29 12:52:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.11023663,292.160140489
1727614260,2024-09-29 12:51:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.04089923,108.468847883
1727614200,2024-09-29 12:50:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.11639017,308.70164789100005
1727614140,2024-09-29 12:49:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.07094825,188.21151760000004
1727614080,2024-09-29 12:48:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.07524645,199.69655365500003
1727614020,2024-09-29 12:47:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727613960,2024-09-29 12:46:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.09867377,261.85058344899994
1727613900,2024-09-29 12:45:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727613840,2024-09-29 12:44:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,1.56438654,4150.31749062
1727613780,2024-09-29 12:43:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1727613720,2024-09-29 12:42:00,ETH/USD,2653.5,2653.6,2653.5,2653.6,0.22607902,599.923287472
1727613660,2024-09-29 12:41:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727613600,2024-09-29 12:40:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727613540,2024-09-29 12:39:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727613480,2024-09-29 12:38:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.12330000,327.07791
1727613420,2024-09-29 12:37:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727613360,2024-09-29 12:36:00,ETH/USD,2651.9,2652.8,2651.9,2652.8,1.39311199,3695.6474870720003
1727613300,2024-09-29 12:35:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727613240,2024-09-29 12:34:00,ETH/USD,2649.6,2650.0,2649.6,2650.0,0.98670585,2614.7705025
1727613180,2024-09-29 12:33:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727613120,2024-09-29 12:32:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727613060,2024-09-29 12:31:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727613000,2024-09-29 12:30:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.08050000,213.47795000000002
1727612940,2024-09-29 12:29:00,ETH/USD,2651.0,2651.9,2651.0,2651.9,0.13367336,354.488383384
1727612880,2024-09-29 12:28:00,ETH/USD,2651.7,2651.8,2651.7,2651.8,1.35782414,3600.678054452
1727612820,2024-09-29 12:27:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.07629900,202.3144284
1727612760,2024-09-29 12:26:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.08702482,230.78982264
1727612700,2024-09-29 12:25:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727612640,2024-09-29 12:24:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727612580,2024-09-29 12:23:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727612520,2024-09-29 12:22:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727612460,2024-09-29 12:21:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727612400,2024-09-29 12:20:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,1.31777108,3499.99998848
1727612340,2024-09-29 12:19:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1727612280,2024-09-29 12:18:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1727612220,2024-09-29 12:17:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.17647399,469.138455016
1727612160,2024-09-29 12:16:00,ETH/USD,2655.7,2657.1,2655.7,2657.1,0.08835597,234.770647887
1727612100,2024-09-29 12:15:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,1.88245924,4999.058757744
1727612040,2024-09-29 12:14:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727611980,2024-09-29 12:13:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.08028646,213.248866406
1727611920,2024-09-29 12:12:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727611860,2024-09-29 12:11:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727611800,2024-09-29 12:10:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727611740,2024-09-29 12:09:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.01874364,49.799977116
1727611680,2024-09-29 12:08:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1727611620,2024-09-29 12:07:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.02674077,71.093011122
1727611560,2024-09-29 12:06:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.08187186,217.582655136
1727611500,2024-09-29 12:05:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.00000000,0.0
1727611440,2024-09-29 12:04:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.13000000,345.436
1727611380,2024-09-29 12:03:00,ETH/USD,2657.6,2658.9,2657.6,2657.6,1.58273984,4206.289398784
1727611320,2024-09-29 12:02:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00000000,0.0
1727611260,2024-09-29 12:01:00,ETH/USD,2653.8,2655.4,2653.8,2655.4,16.57754731,44020.019126974
1727611200,2024-09-29 12:00:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.08147639,216.148715031
1727611140,2024-09-29 11:59:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.17900000,474.7796
1727611080,2024-09-29 11:58:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.02450517,64.999963425
1727611020,2024-09-29 11:57:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727610960,2024-09-29 11:56:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.08000000,212.18400000000003
1727610900,2024-09-29 11:55:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727610840,2024-09-29 11:54:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727610780,2024-09-29 11:53:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727610720,2024-09-29 11:52:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727610660,2024-09-29 11:51:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.05269085,139.878399495
1727610600,2024-09-29 11:50:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1727610540,2024-09-29 11:49:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00000000,0.0
1727610480,2024-09-29 11:48:00,ETH/USD,2651.2,2652.4,2651.2,2652.4,0.15340806,406.89953834400006
1727610420,2024-09-29 11:47:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610360,2024-09-29 11:46:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610300,2024-09-29 11:45:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610240,2024-09-29 11:44:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610180,2024-09-29 11:43:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610120,2024-09-29 11:42:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1727610060,2024-09-29 11:41:00,ETH/USD,2654.9,2654.9,2654.3,2654.3,0.19169344,508.811897792
1727610000,2024-09-29 11:40:00,ETH/USD,2653.0,2653.5,2653.0,2653.5,0.13398874,355.53912159
1727609940,2024-09-29 11:39:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727609880,2024-09-29 11:38:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.05093408,135.112834016
1727609820,2024-09-29 11:37:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.06070193,160.98151836
1727609760,2024-09-29 11:36:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727609700,2024-09-29 11:35:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.09559051,253.34352865300002
1727609640,2024-09-29 11:34:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609580,2024-09-29 11:33:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609520,2024-09-29 11:32:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609460,2024-09-29 11:31:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609400,2024-09-29 11:30:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609340,2024-09-29 11:29:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727609280,2024-09-29 11:28:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00586995,15.566520405
1727609220,2024-09-29 11:27:00,ETH/USD,2650.9,2650.9,2650.8,2650.8,0.24064026,637.889201208
1727609160,2024-09-29 11:26:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727609100,2024-09-29 11:25:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727609040,2024-09-29 11:24:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727608980,2024-09-29 11:23:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727608920,2024-09-29 11:22:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727608860,2024-09-29 11:21:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.06413100,169.92149759999998
1727608800,2024-09-29 11:20:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608740,2024-09-29 11:19:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608680,2024-09-29 11:18:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608620,2024-09-29 11:17:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608560,2024-09-29 11:16:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608500,2024-09-29 11:15:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608440,2024-09-29 11:14:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608380,2024-09-29 11:13:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608320,2024-09-29 11:12:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608260,2024-09-29 11:11:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00813563,21.553724559
1727608200,2024-09-29 11:10:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1727608140,2024-09-29 11:09:00,ETH/USD,2649.2,2650.5,2649.2,2650.5,0.17592472,466.28847036
1727608080,2024-09-29 11:08:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727608020,2024-09-29 11:07:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727607960,2024-09-29 11:06:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.01730000,45.83289
1727607900,2024-09-29 11:05:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.03321388,87.970282568
1727607840,2024-09-29 11:04:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.12000000,317.772
1727607780,2024-09-29 11:03:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727607720,2024-09-29 11:02:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727607660,2024-09-29 11:01:00,ETH/USD,2646.5,2646.5,2646.0,2646.1,3.41390000,9033.520789999999
1727607600,2024-09-29 11:00:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727607540,2024-09-29 10:59:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727607480,2024-09-29 10:58:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727607420,2024-09-29 10:57:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727607360,2024-09-29 10:56:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727607300,2024-09-29 10:55:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.45468841,1202.5144379269998
1727607240,2024-09-29 10:54:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727607180,2024-09-29 10:53:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727607120,2024-09-29 10:52:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.37300000,986.5477000000001
1727607060,2024-09-29 10:51:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727607000,2024-09-29 10:50:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.02124720,56.21371704
1727606940,2024-09-29 10:49:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727606880,2024-09-29 10:48:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727606820,2024-09-29 10:47:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727606760,2024-09-29 10:46:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.07477764,197.951368608
1727606700,2024-09-29 10:45:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727606640,2024-09-29 10:44:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727606580,2024-09-29 10:43:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727606520,2024-09-29 10:42:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.19872662,525.3536926319999
1727606460,2024-09-29 10:41:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00456951,12.078128831999999
1727606400,2024-09-29 10:40:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.52853547,1397.289222039
1727606340,2024-09-29 10:39:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.08450000,223.33350000000002
1727606280,2024-09-29 10:38:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727606220,2024-09-29 10:37:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727606160,2024-09-29 10:36:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727606100,2024-09-29 10:35:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727606040,2024-09-29 10:34:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727605980,2024-09-29 10:33:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727605920,2024-09-29 10:32:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727605860,2024-09-29 10:31:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.26175323,690.7144233240001
1727605800,2024-09-29 10:30:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,5.42028018,14308.455619164
1727605740,2024-09-29 10:29:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727605680,2024-09-29 10:28:00,ETH/USD,2640.9,2640.9,2639.9,2639.9,1.39631504,3686.132074096
1727605620,2024-09-29 10:27:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.03889917,102.67824913199999
1727605560,2024-09-29 10:26:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727605500,2024-09-29 10:25:00,ETH/USD,2640.3,2640.4,2640.3,2640.4,0.20762237,548.206105748
1727605440,2024-09-29 10:24:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.02887772,76.216966396
1727605380,2024-09-29 10:23:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727605320,2024-09-29 10:22:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727605260,2024-09-29 10:21:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.08794289,232.353909669
1727605200,2024-09-29 10:20:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00903927,23.887174902
1727605140,2024-09-29 10:19:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727605080,2024-09-29 10:18:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727605020,2024-09-29 10:17:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.01788481,47.30174548800001
1727604960,2024-09-29 10:16:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727604900,2024-09-29 10:15:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727604840,2024-09-29 10:14:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727604780,2024-09-29 10:13:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.01697123,44.912663072
1727604720,2024-09-29 10:12:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604660,2024-09-29 10:11:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604600,2024-09-29 10:10:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604540,2024-09-29 10:09:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604480,2024-09-29 10:08:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604420,2024-09-29 10:07:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604360,2024-09-29 10:06:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604300,2024-09-29 10:05:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604240,2024-09-29 10:04:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604180,2024-09-29 10:03:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604120,2024-09-29 10:02:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604060,2024-09-29 10:01:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727604000,2024-09-29 10:00:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727603940,2024-09-29 09:59:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727603880,2024-09-29 09:58:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,1.33090682,3522.91035254
1727603820,2024-09-29 09:57:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727603760,2024-09-29 09:56:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727603700,2024-09-29 09:55:00,ETH/USD,2648.4,2648.4,2647.9,2647.9,23.00751312,60921.593990448
1727603640,2024-09-29 09:54:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.87909185,2329.06594739
1727603580,2024-09-29 09:53:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.78000000,2066.61
1727603520,2024-09-29 09:52:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727603460,2024-09-29 09:51:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727603400,2024-09-29 09:50:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.01232912,32.65983888
1727603340,2024-09-29 09:49:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727603280,2024-09-29 09:48:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727603220,2024-09-29 09:47:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727603160,2024-09-29 09:46:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727603100,2024-09-29 09:45:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727603040,2024-09-29 09:44:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727602980,2024-09-29 09:43:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00886961,23.509788265999997
1727602920,2024-09-29 09:42:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727602860,2024-09-29 09:41:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727602800,2024-09-29 09:40:00,ETH/USD,2651.3,2651.3,2651.2,2651.2,2.76624792,7333.876485504
1727602740,2024-09-29 09:39:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,1.45930000,3867.87465
1727602680,2024-09-29 09:38:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727602620,2024-09-29 09:37:00,ETH/USD,2649.9,2649.9,2649.5,2649.5,0.09285057,246.00758521499998
1727602560,2024-09-29 09:36:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602500,2024-09-29 09:35:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602440,2024-09-29 09:34:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602380,2024-09-29 09:33:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602320,2024-09-29 09:32:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602260,2024-09-29 09:31:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727602200,2024-09-29 09:30:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,1.45930000,3864.51826
1727602140,2024-09-29 09:29:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727602080,2024-09-29 09:28:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727602020,2024-09-29 09:27:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727601960,2024-09-29 09:26:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727601900,2024-09-29 09:25:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727601840,2024-09-29 09:24:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.74190000,1965.8866200000002
1727601780,2024-09-29 09:23:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727601720,2024-09-29 09:22:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727601660,2024-09-29 09:21:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727601600,2024-09-29 09:20:00,ETH/USD,2650.1,2650.1,2649.7,2649.7,5.29548684,14031.451479947998
1727601540,2024-09-29 09:19:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00403383,10.695296862000001
1727601480,2024-09-29 09:18:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727601420,2024-09-29 09:17:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727601360,2024-09-29 09:16:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727601300,2024-09-29 09:15:00,ETH/USD,2649.1,2649.4,2649.1,2649.4,5.61335229,14872.015557126
1727601240,2024-09-29 09:14:00,ETH/USD,2649.8,2649.8,2649.3,2649.3,3.99833560,10592.79050508
1727601180,2024-09-29 09:13:00,ETH/USD,2650.3,2650.5,2650.3,2650.5,1.84987738,4903.09999569
1727601120,2024-09-29 09:12:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,1.45930000,3866.85314
1727601060,2024-09-29 09:11:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727601000,2024-09-29 09:10:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727600940,2024-09-29 09:09:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,1.15547343,3064.199989017
1727600880,2024-09-29 09:08:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727600820,2024-09-29 09:07:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727600760,2024-09-29 09:06:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727600700,2024-09-29 09:05:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727600640,2024-09-29 09:04:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727600580,2024-09-29 09:03:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.25747169,682.0682539789999
1727600520,2024-09-29 09:02:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727600460,2024-09-29 09:01:00,ETH/USD,2648.5,2649.5,2648.5,2649.5,2.28576560,6056.1359572
1727600400,2024-09-29 09:00:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727600340,2024-09-29 08:59:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727600280,2024-09-29 08:58:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727600220,2024-09-29 08:57:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727600160,2024-09-29 08:56:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727600100,2024-09-29 08:55:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00504781,13.353476574
1727600040,2024-09-29 08:54:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.19861393,525.3537062429999
1727599980,2024-09-29 08:53:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727599920,2024-09-29 08:52:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727599860,2024-09-29 08:51:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727599800,2024-09-29 08:50:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727599740,2024-09-29 08:49:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,1.31001726,3464.9956527
1727599680,2024-09-29 08:48:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.02550000,67.44494999999999
1727599620,2024-09-29 08:47:00,ETH/USD,2645.5,2645.5,2645.0,2645.0,2.87082411,7593.32977095
1727599560,2024-09-29 08:46:00,ETH/USD,2646.1,2649.1,2646.1,2647.0,68.43847887,181156.65356889
1727599500,2024-09-29 08:45:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727599440,2024-09-29 08:44:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727599380,2024-09-29 08:43:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00608293,16.091783022
1727599320,2024-09-29 08:42:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727599260,2024-09-29 08:41:00,ETH/USD,2643.8,2644.2,2643.8,2644.2,2.00871883,5311.454330285999
1727599200,2024-09-29 08:40:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,1.32422362,3500.0554500219996
1727599140,2024-09-29 08:39:00,ETH/USD,2642.3,2642.6,2642.3,2642.6,7.96919595,21059.39721747
1727599080,2024-09-29 08:38:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727599020,2024-09-29 08:37:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.07337468,193.899929368
1727598960,2024-09-29 08:36:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598900,2024-09-29 08:35:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598840,2024-09-29 08:34:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598780,2024-09-29 08:33:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598720,2024-09-29 08:32:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598660,2024-09-29 08:31:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598600,2024-09-29 08:30:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598540,2024-09-29 08:29:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727598480,2024-09-29 08:28:00,ETH/USD,2637.2,2637.2,2636.5,2636.5,0.03401652,89.68455498
1727598420,2024-09-29 08:27:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727598360,2024-09-29 08:26:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.17573672,463.505599
1727598300,2024-09-29 08:25:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1727598240,2024-09-29 08:24:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1727598180,2024-09-29 08:23:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.07500000,197.625
1727598120,2024-09-29 08:22:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.04606446,121.481193912
1727598060,2024-09-29 08:21:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727598000,2024-09-29 08:20:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.01446703,38.185725685
1727597940,2024-09-29 08:19:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727597880,2024-09-29 08:18:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00940000,24.804720000000003
1727597820,2024-09-29 08:17:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727597760,2024-09-29 08:16:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.14480000,382.3154400000001
1727597700,2024-09-29 08:15:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727597640,2024-09-29 08:14:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727597580,2024-09-29 08:13:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727597520,2024-09-29 08:12:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.03600122,95.06842165399999
1727597460,2024-09-29 08:11:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.03786301,99.999995711
1727597400,2024-09-29 08:10:00,ETH/USD,2642.4,2642.4,2641.4,2641.4,0.26686541,704.8982939740001
1727597340,2024-09-29 08:09:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.01450000,38.3119
1727597280,2024-09-29 08:08:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727597220,2024-09-29 08:07:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.45540000,1203.1212600000001
1727597160,2024-09-29 08:06:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727597100,2024-09-29 08:05:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727597040,2024-09-29 08:04:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.37872899,999.5036775089999
1727596980,2024-09-29 08:03:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727596920,2024-09-29 08:02:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727596860,2024-09-29 08:01:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727596800,2024-09-29 08:00:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00386217,10.199218536
1727596740,2024-09-29 07:59:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.01187097,31.35123177
1727596680,2024-09-29 07:58:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,2.00000000,5280.0
1727596620,2024-09-29 07:57:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1727596560,2024-09-29 07:56:00,ETH/USD,2638.5,2638.5,2637.4,2637.4,3.32544212,8770.521047288
1727596500,2024-09-29 07:55:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00698745,18.450361725
1727596440,2024-09-29 07:54:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727596380,2024-09-29 07:53:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727596320,2024-09-29 07:52:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1727596260,2024-09-29 07:51:00,ETH/USD,2640.0,2640.0,2638.8,2638.8,2.36760000,6247.62288
1727596200,2024-09-29 07:50:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,1.32500473,3499.9999942950003
1727596140,2024-09-29 07:49:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727596080,2024-09-29 07:48:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727596020,2024-09-29 07:47:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727595960,2024-09-29 07:46:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727595900,2024-09-29 07:45:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.01770000,46.85013
1727595840,2024-09-29 07:44:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727595780,2024-09-29 07:43:00,ETH/USD,2645.6,2645.7,2645.6,2645.7,1.34350975,3554.523745575
1727595720,2024-09-29 07:42:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727595660,2024-09-29 07:41:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727595600,2024-09-29 07:40:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727595540,2024-09-29 07:39:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727595480,2024-09-29 07:38:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727595420,2024-09-29 07:37:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.06416935,169.86910332
1727595360,2024-09-29 07:36:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727595300,2024-09-29 07:35:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727595240,2024-09-29 07:34:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00377500,9.999975000000001
1727595180,2024-09-29 07:33:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727595120,2024-09-29 07:32:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727595060,2024-09-29 07:31:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727595000,2024-09-29 07:30:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,1.87804691,4973.256022371
1727594940,2024-09-29 07:29:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00611289,16.188766587
1727594880,2024-09-29 07:28:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.12000000,317.568
1727594820,2024-09-29 07:27:00,ETH/USD,2646.9,2647.2,2646.9,2647.2,16.03342317,42443.677815623996
1727594760,2024-09-29 07:26:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727594700,2024-09-29 07:25:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00411867,10.890175346999998
1727594640,2024-09-29 07:24:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727594580,2024-09-29 07:23:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727594520,2024-09-29 07:22:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.08140610,215.47380608999998
1727594460,2024-09-29 07:21:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727594400,2024-09-29 07:20:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,1.08827795,2886.4396067850003
1727594340,2024-09-29 07:19:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727594280,2024-09-29 07:18:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.09880000,262.09664000000004
1727594220,2024-09-29 07:17:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727594160,2024-09-29 07:16:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,1.40000000,3712.3799999999997
1727594100,2024-09-29 07:15:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727594040,2024-09-29 07:14:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727593980,2024-09-29 07:13:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00511770,13.57009332
1727593920,2024-09-29 07:12:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593860,2024-09-29 07:11:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593800,2024-09-29 07:10:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593740,2024-09-29 07:09:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593680,2024-09-29 07:08:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593620,2024-09-29 07:07:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593560,2024-09-29 07:06:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727593500,2024-09-29 07:05:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.21300000,564.8121
1727593440,2024-09-29 07:04:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,8.71100000,23110.283
1727593380,2024-09-29 07:03:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1727593320,2024-09-29 07:02:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.90000000,2386.26
1727593260,2024-09-29 07:01:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00000000,0.0
1727593200,2024-09-29 07:00:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.11568065,306.59999476
1727593140,2024-09-29 06:59:00,ETH/USD,2651.1,2651.1,2650.8,2650.8,0.64927404,1721.0956252320002
1727593080,2024-09-29 06:58:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,1.69999534,4506.007648204
1727593020,2024-09-29 06:57:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00000000,0.0
1727592960,2024-09-29 06:56:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.93200000,2470.1728000000003
1727592900,2024-09-29 06:55:00,ETH/USD,2653.2,2653.2,2652.0,2652.0,23.93876370,63485.601332399994
1727592840,2024-09-29 06:54:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1727592780,2024-09-29 06:53:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1727592720,2024-09-29 06:52:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.03404437,90.346949106
1727592660,2024-09-29 06:51:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727592600,2024-09-29 06:50:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727592540,2024-09-29 06:49:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727592480,2024-09-29 06:48:00,ETH/USD,2657.3,2657.3,2650.3,2650.3,20.41923417,54117.096320751
1727592420,2024-09-29 06:47:00,ETH/USD,2655.7,2655.7,2655.7,2655.7,0.01850000,49.130449999999996
1727592360,2024-09-29 06:46:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727592300,2024-09-29 06:45:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727592240,2024-09-29 06:44:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.12603920,335.05000536
1727592180,2024-09-29 06:43:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.00000000,0.0
1727592120,2024-09-29 06:42:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.70000000,1860.0399999999997
1727592060,2024-09-29 06:41:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727592000,2024-09-29 06:40:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727591940,2024-09-29 06:39:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727591880,2024-09-29 06:38:00,ETH/USD,2659.4,2659.4,2659.3,2659.3,0.16711899,444.419530107
1727591820,2024-09-29 06:37:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.07400000,196.6624
1727591760,2024-09-29 06:36:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727591700,2024-09-29 06:35:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727591640,2024-09-29 06:34:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727591580,2024-09-29 06:33:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727591520,2024-09-29 06:32:00,ETH/USD,2662.9,2662.9,2661.3,2661.3,0.72500246,1929.4490467980002
1727591460,2024-09-29 06:31:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591400,2024-09-29 06:30:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591340,2024-09-29 06:29:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591280,2024-09-29 06:28:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591220,2024-09-29 06:27:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591160,2024-09-29 06:26:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591100,2024-09-29 06:25:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727591040,2024-09-29 06:24:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727590980,2024-09-29 06:23:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727590920,2024-09-29 06:22:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727590860,2024-09-29 06:21:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727590800,2024-09-29 06:20:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.09546913,253.909698148
1727590740,2024-09-29 06:19:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.07789038,207.22735598999998
1727590680,2024-09-29 06:18:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1727590620,2024-09-29 06:17:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1727590560,2024-09-29 06:16:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.03623175,96.445295325
1727590500,2024-09-29 06:15:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.05910000,157.30056
1727590440,2024-09-29 06:14:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727590380,2024-09-29 06:13:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727590320,2024-09-29 06:12:00,ETH/USD,2663.7,2663.7,2663.0,2663.0,0.18577439,494.71720057000005
1727590260,2024-09-29 06:11:00,ETH/USD,2666.4,2666.4,2665.1,2665.1,17.53628010,46735.94009451
1727590200,2024-09-29 06:10:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727590140,2024-09-29 06:09:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727590080,2024-09-29 06:08:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.03623787,96.570299763
1727590020,2024-09-29 06:07:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589960,2024-09-29 06:06:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589900,2024-09-29 06:05:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589840,2024-09-29 06:04:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589780,2024-09-29 06:03:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589720,2024-09-29 06:02:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727589660,2024-09-29 06:01:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.03460000,92.20554
1727589600,2024-09-29 06:00:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.03548623,94.624032295
1727589540,2024-09-29 05:59:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727589480,2024-09-29 05:58:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727589420,2024-09-29 05:57:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727589360,2024-09-29 05:56:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1727589300,2024-09-29 05:55:00,ETH/USD,2665.6,2665.9,2665.5,2665.9,1.01670000,2710.42053
1727589240,2024-09-29 05:54:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727589180,2024-09-29 05:53:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727589120,2024-09-29 05:52:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727589060,2024-09-29 05:51:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727589000,2024-09-29 05:50:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727588940,2024-09-29 05:49:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727588880,2024-09-29 05:48:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727588820,2024-09-29 05:47:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00000000,0.0
1727588760,2024-09-29 05:46:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.17856960,475.88798399999996
1727588700,2024-09-29 05:45:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727588640,2024-09-29 05:44:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.01267081,33.781646541
1727588580,2024-09-29 05:43:00,ETH/USD,2666.8,2666.8,2666.0,2666.0,1.39889612,3729.45705592
1727588520,2024-09-29 05:42:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.00000000,0.0
1727588460,2024-09-29 05:41:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.00000000,0.0
1727588400,2024-09-29 05:40:00,ETH/USD,2667.9,2668.0,2667.9,2668.0,0.19170000,511.4556
1727588340,2024-09-29 05:39:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727588280,2024-09-29 05:38:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727588220,2024-09-29 05:37:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727588160,2024-09-29 05:36:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00806950,21.537495500000002
1727588100,2024-09-29 05:35:00,ETH/USD,2669.4,2669.4,2668.5,2668.5,0.16822308,448.90328898
1727588040,2024-09-29 05:34:00,ETH/USD,2668.7,2668.7,2668.0,2668.0,0.37078267,989.24816356
1727587980,2024-09-29 05:33:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.00000000,0.0
1727587920,2024-09-29 05:32:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.06720000,179.55839999999998
1727587860,2024-09-29 05:31:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727587800,2024-09-29 05:30:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727587740,2024-09-29 05:29:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727587680,2024-09-29 05:28:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727587620,2024-09-29 05:27:00,ETH/USD,2674.2,2674.2,2673.7,2673.7,1.68054562,4493.274824194
1727587560,2024-09-29 05:26:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727587500,2024-09-29 05:25:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727587440,2024-09-29 05:24:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727587380,2024-09-29 05:23:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.05000116,133.658100796
1727587320,2024-09-29 05:22:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.00695859,18.598919352
1727587260,2024-09-29 05:21:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727587200,2024-09-29 05:20:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727587140,2024-09-29 05:19:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727587080,2024-09-29 05:18:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727587020,2024-09-29 05:17:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727586960,2024-09-29 05:16:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727586900,2024-09-29 05:15:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727586840,2024-09-29 05:14:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727586780,2024-09-29 05:13:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727586720,2024-09-29 05:12:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00622414,16.627167596000003
1727586660,2024-09-29 05:11:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00000000,0.0
1727586600,2024-09-29 05:10:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00000000,0.0
1727586540,2024-09-29 05:09:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00000000,0.0
1727586480,2024-09-29 05:08:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.02500000,66.8075
1727586420,2024-09-29 05:07:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586360,2024-09-29 05:06:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586300,2024-09-29 05:05:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586240,2024-09-29 05:04:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586180,2024-09-29 05:03:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586120,2024-09-29 05:02:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586060,2024-09-29 05:01:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727586000,2024-09-29 05:00:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727585940,2024-09-29 04:59:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.15600000,416.62919999999997
1727585880,2024-09-29 04:58:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585820,2024-09-29 04:57:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585760,2024-09-29 04:56:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585700,2024-09-29 04:55:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585640,2024-09-29 04:54:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585580,2024-09-29 04:53:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727585520,2024-09-29 04:52:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00831234,22.179816822
1727585460,2024-09-29 04:51:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.00600000,16.0086
1727585400,2024-09-29 04:50:00,ETH/USD,2667.6,2667.7,2667.6,2667.7,0.03683407,98.26224853899998
1727585340,2024-09-29 04:49:00,ETH/USD,2668.2,2669.0,2668.2,2669.0,3.17558653,8475.64044857
1727585280,2024-09-29 04:48:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727585220,2024-09-29 04:47:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727585160,2024-09-29 04:46:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727585100,2024-09-29 04:45:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.33330737,889.6640320039999
1727585040,2024-09-29 04:44:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727584980,2024-09-29 04:43:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.03985386,106.40980619999999
1727584920,2024-09-29 04:42:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.03439172,91.829331572
1727584860,2024-09-29 04:41:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584800,2024-09-29 04:40:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584740,2024-09-29 04:39:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584680,2024-09-29 04:38:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584620,2024-09-29 04:37:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584560,2024-09-29 04:36:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584500,2024-09-29 04:35:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584440,2024-09-29 04:34:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727584380,2024-09-29 04:33:00,ETH/USD,2669.3,2669.3,2669.1,2669.1,0.00824190,21.99845529
1727584320,2024-09-29 04:32:00,ETH/USD,2668.8,2669.2,2668.6,2668.9,0.04945940,132.00219266000002
1727584260,2024-09-29 04:31:00,ETH/USD,2669.2,2669.2,2668.3,2668.3,0.47720030,1273.31356049
1727584200,2024-09-29 04:30:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,1.86728907,4983.79452783
1727584140,2024-09-29 04:29:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1727584080,2024-09-29 04:28:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1727584020,2024-09-29 04:27:00,ETH/USD,2669.5,2669.5,2668.5,2668.5,1.54023634,4110.12067329
1727583960,2024-09-29 04:26:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,1.31108286,3500.0668030559996
1727583900,2024-09-29 04:25:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583840,2024-09-29 04:24:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583780,2024-09-29 04:23:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583720,2024-09-29 04:22:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583660,2024-09-29 04:21:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583600,2024-09-29 04:20:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583540,2024-09-29 04:19:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583480,2024-09-29 04:18:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583420,2024-09-29 04:17:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727583360,2024-09-29 04:16:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.01782704,47.576804352
1727583300,2024-09-29 04:15:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1727583240,2024-09-29 04:14:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.03750000,100.09499999999998
1727583180,2024-09-29 04:13:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727583120,2024-09-29 04:12:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.04528742,120.971756304
1727583060,2024-09-29 04:11:00,ETH/USD,2671.1,2671.2,2670.8,2670.8,0.91647635,2447.72503558
1727583000,2024-09-29 04:10:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727582940,2024-09-29 04:09:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727582880,2024-09-29 04:08:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727582820,2024-09-29 04:07:00,ETH/USD,2671.9,2671.9,2671.5,2671.5,0.28923179,772.6827269849999
1727582760,2024-09-29 04:06:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727582700,2024-09-29 04:05:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727582640,2024-09-29 04:04:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727582580,2024-09-29 04:03:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00619369,16.559449584
1727582520,2024-09-29 04:02:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.08100000,216.6345
1727582460,2024-09-29 04:01:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.03431397,91.786438353
1727582400,2024-09-29 04:00:00,ETH/USD,2675.2,2675.5,2673.9,2673.9,25.52550566,68252.649584274
1727582340,2024-09-29 03:59:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727582280,2024-09-29 03:58:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727582220,2024-09-29 03:57:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.02000000,53.502
1727582160,2024-09-29 03:56:00,ETH/USD,2675.4,2676.1,2675.4,2675.7,3.36833273,9012.647885661
1727582100,2024-09-29 03:55:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727582040,2024-09-29 03:54:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581980,2024-09-29 03:53:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581920,2024-09-29 03:52:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581860,2024-09-29 03:51:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581800,2024-09-29 03:50:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581740,2024-09-29 03:49:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581680,2024-09-29 03:48:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581620,2024-09-29 03:47:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581560,2024-09-29 03:46:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581500,2024-09-29 03:45:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581440,2024-09-29 03:44:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581380,2024-09-29 03:43:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727581320,2024-09-29 03:42:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.01800919,48.194393359
1727581260,2024-09-29 03:41:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1727581200,2024-09-29 03:40:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1727581140,2024-09-29 03:39:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1727581080,2024-09-29 03:38:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.21630396,578.6563537919999
1727581020,2024-09-29 03:37:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1727580960,2024-09-29 03:36:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1727580900,2024-09-29 03:35:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1727580840,2024-09-29 03:34:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1727580780,2024-09-29 03:33:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1727580720,2024-09-29 03:32:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.03977722,106.272798674
1727580660,2024-09-29 03:31:00,ETH/USD,2673.7,2673.7,2672.6,2672.6,2.23671025,5977.831814149999
1727580600,2024-09-29 03:30:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580540,2024-09-29 03:29:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580480,2024-09-29 03:28:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580420,2024-09-29 03:27:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580360,2024-09-29 03:26:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580300,2024-09-29 03:25:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727580240,2024-09-29 03:24:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00807823,21.578567976
1727580180,2024-09-29 03:23:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727580120,2024-09-29 03:22:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.17330000,463.2309
1727580060,2024-09-29 03:21:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727580000,2024-09-29 03:20:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,1.45930000,3897.7903
1727579940,2024-09-29 03:19:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727579880,2024-09-29 03:18:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.13593305,362.791717145
1727579820,2024-09-29 03:17:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.01070942,28.581300096000003
1727579760,2024-09-29 03:16:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.23320000,622.62068
1727579700,2024-09-29 03:15:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00579285,15.47270235
1727579640,2024-09-29 03:14:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727579580,2024-09-29 03:13:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.02709764,72.375086676
1727579520,2024-09-29 03:12:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.01960000,52.343759999999996
1727579460,2024-09-29 03:11:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727579400,2024-09-29 03:10:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727579340,2024-09-29 03:09:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00887688,23.713697232
1727579280,2024-09-29 03:08:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727579220,2024-09-29 03:07:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727579160,2024-09-29 03:06:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727579100,2024-09-29 03:05:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.14380000,384.3774
1727579040,2024-09-29 03:04:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727578980,2024-09-29 03:03:00,ETH/USD,2673.9,2673.9,2673.4,2673.4,0.23800000,636.2692
1727578920,2024-09-29 03:02:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1727578860,2024-09-29 03:01:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.01969171,52.67532425
1727578800,2024-09-29 03:00:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1727578740,2024-09-29 02:59:00,ETH/USD,2675.5,2675.5,2675.3,2675.3,0.04300000,115.0379
1727578680,2024-09-29 02:58:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727578620,2024-09-29 02:57:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727578560,2024-09-29 02:56:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727578500,2024-09-29 02:55:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727578440,2024-09-29 02:54:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00509090,13.63292111
1727578380,2024-09-29 02:53:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.00000000,0.0
1727578320,2024-09-29 02:52:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.01380000,36.94122
1727578260,2024-09-29 02:51:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.20234000,541.886754
1727578200,2024-09-29 02:50:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1727578140,2024-09-29 02:49:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1727578080,2024-09-29 02:48:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.91000000,2436.98
1727578020,2024-09-29 02:47:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.01316108,35.254584996
1727577960,2024-09-29 02:46:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.04630254,123.99820212
1727577900,2024-09-29 02:45:00,ETH/USD,2675.7,2675.7,2675.5,2675.6,0.44720024,1196.528962144
1727577840,2024-09-29 02:44:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00600000,16.059
1727577780,2024-09-29 02:43:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727577720,2024-09-29 02:42:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727577660,2024-09-29 02:41:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.21155268,566.199592752
1727577600,2024-09-29 02:40:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1727577540,2024-09-29 02:39:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1727577480,2024-09-29 02:38:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1727577420,2024-09-29 02:37:00,ETH/USD,2674.7,2674.7,2674.1,2674.1,1.09533146,2929.0258571859995
1727577360,2024-09-29 02:36:00,ETH/USD,2674.6,2674.6,2673.9,2673.9,0.17090729,456.98900273099997
1727577300,2024-09-29 02:35:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727577240,2024-09-29 02:34:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727577180,2024-09-29 02:33:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727577120,2024-09-29 02:32:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727577060,2024-09-29 02:31:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727577000,2024-09-29 02:30:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.08427595,225.85111840500002
1727576940,2024-09-29 02:29:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.09050000,242.45854999999997
1727576880,2024-09-29 02:28:00,ETH/USD,2679.6,2679.7,2679.6,2679.7,1.34383401,3601.0719965969997
1727576820,2024-09-29 02:27:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727576760,2024-09-29 02:26:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.09990000,267.69204
1727576700,2024-09-29 02:25:00,ETH/USD,2680.7,2680.7,2679.8,2679.8,0.07924791,212.36854921800003
1727576640,2024-09-29 02:24:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.10552156,282.90330236
1727576580,2024-09-29 02:23:00,ETH/USD,2680.4,2680.4,2679.9,2680.1,0.09912567,265.66670816699997
1727576520,2024-09-29 02:22:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.00000000,0.0
1727576460,2024-09-29 02:21:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.20500000,549.5434999999999
1727576400,2024-09-29 02:20:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727576340,2024-09-29 02:19:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727576280,2024-09-29 02:18:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727576220,2024-09-29 02:17:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00600937,16.103909726
1727576160,2024-09-29 02:16:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.00615637,16.490452682
1727576100,2024-09-29 02:15:00,ETH/USD,2681.9,2681.9,2681.9,2681.9,1.86421088,4999.627159072
1727576040,2024-09-29 02:14:00,ETH/USD,2683.4,2683.4,2682.1,2682.1,0.28496854,764.314121134
1727575980,2024-09-29 02:13:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727575920,2024-09-29 02:12:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727575860,2024-09-29 02:11:00,ETH/USD,2678.7,2678.7,2678.1,2678.1,0.20985678,562.0174425179999
1727575800,2024-09-29 02:10:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727575740,2024-09-29 02:09:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727575680,2024-09-29 02:08:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.43152391,1154.930592724
1727575620,2024-09-29 02:07:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727575560,2024-09-29 02:06:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.03168844,84.722213184
1727575500,2024-09-29 02:05:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00900000,24.074099999999998
1727575440,2024-09-29 02:04:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727575380,2024-09-29 02:03:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727575320,2024-09-29 02:02:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727575260,2024-09-29 02:01:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727575200,2024-09-29 02:00:00,ETH/USD,2675.5,2675.5,2675.1,2675.1,0.46301977,1238.624186727
1727575140,2024-09-29 01:59:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1727575080,2024-09-29 01:58:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1727575020,2024-09-29 01:57:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1727574960,2024-09-29 01:56:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.05200000,139.0896
1727574900,2024-09-29 01:55:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.27999523,748.959240727
1727574840,2024-09-29 01:54:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727574780,2024-09-29 01:53:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00619478,16.559266418
1727574720,2024-09-29 01:52:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00588066,15.711947388000002
1727574660,2024-09-29 01:51:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.04980000,133.0905
1727574600,2024-09-29 01:50:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727574540,2024-09-29 01:49:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727574480,2024-09-29 01:48:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727574420,2024-09-29 01:47:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.01100000,29.383199999999995
1727574360,2024-09-29 01:46:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574300,2024-09-29 01:45:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574240,2024-09-29 01:44:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574180,2024-09-29 01:43:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574120,2024-09-29 01:42:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574060,2024-09-29 01:41:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727574000,2024-09-29 01:40:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573940,2024-09-29 01:39:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573880,2024-09-29 01:38:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573820,2024-09-29 01:37:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573760,2024-09-29 01:36:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573700,2024-09-29 01:35:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573640,2024-09-29 01:34:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573580,2024-09-29 01:33:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.01100000,29.369999999999997
1727573520,2024-09-29 01:32:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.01830000,48.861000000000004
1727573460,2024-09-29 01:31:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573400,2024-09-29 01:30:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573340,2024-09-29 01:29:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573280,2024-09-29 01:28:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727573220,2024-09-29 01:27:00,ETH/USD,2669.4,2670.0,2669.2,2670.0,3.50807250,9366.553575
1727573160,2024-09-29 01:26:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1727573100,2024-09-29 01:25:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.15000000,400.59
1727573040,2024-09-29 01:24:00,ETH/USD,2671.5,2671.5,2671.4,2671.4,0.03730000,99.64322
1727572980,2024-09-29 01:23:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727572920,2024-09-29 01:22:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.01970000,52.64233999999999
1727572860,2024-09-29 01:21:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1727572800,2024-09-29 01:20:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1727572740,2024-09-29 01:19:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00547364,14.61188198
1727572680,2024-09-29 01:18:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00449551,11.986827864000002
1727572620,2024-09-29 01:17:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1727572560,2024-09-29 01:16:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1727572500,2024-09-29 01:15:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00510700,13.6336472
1727572440,2024-09-29 01:14:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727572380,2024-09-29 01:13:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1727572320,2024-09-29 01:12:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.01448426,38.648350958
1727572260,2024-09-29 01:11:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.74680000,1993.7319599999998
1727572200,2024-09-29 01:10:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.24830000,662.98583
1727572140,2024-09-29 01:09:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727572080,2024-09-29 01:08:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.02288819,61.113756118999994
1727572020,2024-09-29 01:07:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.14083473,376.211814249
1727571960,2024-09-29 01:06:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1727571900,2024-09-29 01:05:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.01020000,27.250320000000002
1727571840,2024-09-29 01:04:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.00000000,0.0
1727571780,2024-09-29 01:03:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.00000000,0.0
1727571720,2024-09-29 01:02:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.00000000,0.0
1727571660,2024-09-29 01:01:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.00000000,0.0
1727571600,2024-09-29 01:00:00,ETH/USD,2668.5,2668.5,2668.2,2668.2,0.31800000,848.4875999999999
1727571540,2024-09-29 00:59:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1727571480,2024-09-29 00:58:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1727571420,2024-09-29 00:57:00,ETH/USD,2669.5,2669.6,2669.5,2669.6,0.04830022,128.94226731199998
1727571360,2024-09-29 00:56:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.03490000,93.23186
1727571300,2024-09-29 00:55:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00807607,21.578451432999998
1727571240,2024-09-29 00:54:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1727571180,2024-09-29 00:53:00,ETH/USD,2671.1,2671.1,2670.6,2670.6,0.17266669,461.123662314
1727571120,2024-09-29 00:52:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727571060,2024-09-29 00:51:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727571000,2024-09-29 00:50:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727570940,2024-09-29 00:49:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.11400478,304.64357311599997
1727570880,2024-09-29 00:48:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727570820,2024-09-29 00:47:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,1.40000000,3736.6
1727570760,2024-09-29 00:46:00,ETH/USD,2665.3,2665.6,2665.3,2665.6,1.61770000,4312.141119999999
1727570700,2024-09-29 00:45:00,ETH/USD,2670.1,2670.1,2668.8,2668.8,0.16920000,451.56096
1727570640,2024-09-29 00:44:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727570580,2024-09-29 00:43:00,ETH/USD,2671.2,2671.2,2670.9,2670.9,1.55631289,4156.756097901
1727570520,2024-09-29 00:42:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727570460,2024-09-29 00:41:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727570400,2024-09-29 00:40:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.11780000,314.84405999999996
1727570340,2024-09-29 00:39:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.13541024,361.9786535679999
1727570280,2024-09-29 00:38:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727570220,2024-09-29 00:37:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1727570160,2024-09-29 00:36:00,ETH/USD,2672.7,2673.6,2672.7,2673.6,0.15833578,423.326541408
1727570100,2024-09-29 00:35:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727570040,2024-09-29 00:34:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727569980,2024-09-29 00:33:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727569920,2024-09-29 00:32:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.10120000,270.83144
1727569860,2024-09-29 00:31:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727569800,2024-09-29 00:30:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727569740,2024-09-29 00:29:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727569680,2024-09-29 00:28:00,ETH/USD,2677.4,2677.7,2677.4,2677.7,0.07241980,193.91849846
1727569620,2024-09-29 00:27:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,1.09920000,2945.74608
1727569560,2024-09-29 00:26:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727569500,2024-09-29 00:25:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727569440,2024-09-29 00:24:00,ETH/USD,2681.9,2681.9,2681.0,2681.0,0.09429938,252.81663778
1727569380,2024-09-29 00:23:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.00000000,0.0
1727569320,2024-09-29 00:22:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.00000000,0.0
1727569260,2024-09-29 00:21:00,ETH/USD,2680.5,2680.7,2680.5,2680.7,1.48130000,3970.92091
1727569200,2024-09-29 00:20:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727569140,2024-09-29 00:19:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727569080,2024-09-29 00:18:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,1.45930000,3905.67052
1727569020,2024-09-29 00:17:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727568960,2024-09-29 00:16:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.02220000,59.444939999999995
1727568900,2024-09-29 00:15:00,ETH/USD,2677.2,2677.2,2676.9,2677.2,0.24124445,645.85964154
1727568840,2024-09-29 00:14:00,ETH/USD,2677.5,2677.5,2677.5,2677.5,0.00000000,0.0
1727568780,2024-09-29 00:13:00,ETH/USD,2677.5,2677.5,2677.5,2677.5,0.05500138,147.26619495
1727568720,2024-09-29 00:12:00,ETH/USD,2676.7,2676.7,2676.7,2676.7,0.01940000,51.92798
1727568660,2024-09-29 00:11:00,ETH/USD,2676.1,2676.4,2676.1,2676.4,0.03720000,99.56208
1727568600,2024-09-29 00:10:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.81719310,2188.11624456
1727568540,2024-09-29 00:09:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727568480,2024-09-29 00:08:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.07959245,213.06898865
1727568420,2024-09-29 00:07:00,ETH/USD,2676.2,2676.5,2676.2,2676.5,0.21766134,582.57057651
1727568360,2024-09-29 00:06:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727568300,2024-09-29 00:05:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.01230000,32.92095
1727568240,2024-09-29 00:04:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1727568180,2024-09-29 00:03:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1727568120,2024-09-29 00:02:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1727568060,2024-09-29 00:01:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1727568000,2024-09-29 00:00:00,ETH/USD,2676.4,2676.4,2676.0,2676.0,1.95234192,5224.46697792
1727567940,2024-09-28 23:59:00,ETH/USD,2675.5,2675.6,2675.5,2675.6,1.73930000,4653.67108
1727567880,2024-09-28 23:58:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.00000000,0.0
1727567820,2024-09-28 23:57:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,1.45930000,3909.4647
1727567760,2024-09-28 23:56:00,ETH/USD,2679.3,2679.3,2679.3,2679.3,0.00000000,0.0
1727567700,2024-09-28 23:55:00,ETH/USD,2680.2,2680.2,2679.3,2679.3,1.45730967,3904.569798831
1727567640,2024-09-28 23:54:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1727567580,2024-09-28 23:53:00,ETH/USD,2678.2,2678.9,2678.2,2678.9,0.11426979,306.117340431
1727567520,2024-09-28 23:52:00,ETH/USD,2678.6,2679.7,2678.6,2679.7,0.08660967,232.087932699
1727567460,2024-09-28 23:51:00,ETH/USD,2678.0,2678.0,2677.8,2677.8,1.48714894,3982.287431532
1727567400,2024-09-28 23:50:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,1.44920000,3883.1314
1727567340,2024-09-28 23:49:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727567280,2024-09-28 23:48:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.01781973,47.708763129
1727567220,2024-09-28 23:47:00,ETH/USD,2673.2,2676.0,2673.2,2676.0,2.77119493,7415.71763268
1727567160,2024-09-28 23:46:00,ETH/USD,2672.5,2672.7,2672.5,2672.7,2.29176084,6125.189197067999
1727567100,2024-09-28 23:45:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.11627524,310.792088996
1727567040,2024-09-28 23:44:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.00000000,0.0
1727566980,2024-09-28 23:43:00,ETH/USD,2672.6,2673.2,2672.6,2673.2,0.04326892,115.666476944
1727566920,2024-09-28 23:42:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00434212,11.604749911999999
1727566860,2024-09-28 23:41:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.00000000,0.0
1727566800,2024-09-28 23:40:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.09710000,259.56772
1727566740,2024-09-28 23:39:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727566680,2024-09-28 23:38:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727566620,2024-09-28 23:37:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.01177446,31.477841364000003
1727566560,2024-09-28 23:36:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.00000000,0.0
1727566500,2024-09-28 23:35:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.00000000,0.0
1727566440,2024-09-28 23:34:00,ETH/USD,2673.4,2673.8,2673.4,2673.8,0.62392087,1668.239622206
1727566380,2024-09-28 23:33:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.07763498,207.59593652
1727566320,2024-09-28 23:32:00,ETH/USD,2673.5,2673.6,2673.5,2673.6,0.05615082,150.124832352
1727566260,2024-09-28 23:31:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727566200,2024-09-28 23:30:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,2.68587475,7177.19450695
1727566140,2024-09-28 23:29:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.01734085,46.324346690000006
1727566080,2024-09-28 23:28:00,ETH/USD,2671.8,2671.8,2671.1,2671.1,1.26668601,3383.4450013109995
1727566020,2024-09-28 23:27:00,ETH/USD,2671.0,2671.8,2671.0,2671.8,1.30232894,3479.562461892
1727565960,2024-09-28 23:26:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.02900000,77.42420000000001
1727565900,2024-09-28 23:25:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727565840,2024-09-28 23:24:00,ETH/USD,2670.0,2670.0,2669.3,2669.3,0.45637213,1218.194126609
1727565780,2024-09-28 23:23:00,ETH/USD,2670.5,2670.5,2670.1,2670.1,0.08029462,214.39466486199998
1727565720,2024-09-28 23:22:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.10500000,280.371
1727565660,2024-09-28 23:21:00,ETH/USD,2672.7,2672.7,2671.9,2671.9,0.11992402,320.42498903800004
1727565600,2024-09-28 23:20:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.05690000,152.16198
1727565540,2024-09-28 23:19:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727565480,2024-09-28 23:18:00,ETH/USD,2674.5,2674.5,2673.1,2673.1,0.24152617,645.623605027
1727565420,2024-09-28 23:17:00,ETH/USD,2673.9,2673.9,2673.5,2673.5,0.17575950,469.89302325000006
1727565360,2024-09-28 23:16:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00000000,0.0
1727565300,2024-09-28 23:15:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.09977413,266.786046207
1727565240,2024-09-28 23:14:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.01723032,46.080767808000004
1727565180,2024-09-28 23:13:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.37091900,991.9857736
1727565120,2024-09-28 23:12:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.08523222,227.96209561199998
1727565060,2024-09-28 23:11:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727565000,2024-09-28 23:10:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.01075510,28.76881699
1727564940,2024-09-28 23:09:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1727564880,2024-09-28 23:08:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1727564820,2024-09-28 23:07:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,2.59044782,6929.966008064
1727564760,2024-09-28 23:06:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,1.37818399,3686.64217325
1727564700,2024-09-28 23:05:00,ETH/USD,2674.9,2674.9,2674.3,2674.3,12.35960888,33053.302027784004
1727564640,2024-09-28 23:04:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1727564580,2024-09-28 23:03:00,ETH/USD,2676.2,2676.2,2675.4,2675.4,0.14080895,376.72026482999996
1727564520,2024-09-28 23:02:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1727564460,2024-09-28 23:01:00,ETH/USD,2675.0,2675.0,2674.7,2674.7,4.18284163,11187.846507761
1727564400,2024-09-28 23:00:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.00000000,0.0
1727564340,2024-09-28 22:59:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.07600000,203.3608
1727564280,2024-09-28 22:58:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.13270000,355.2379
1727564220,2024-09-28 22:57:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727564160,2024-09-28 22:56:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727564100,2024-09-28 22:55:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727564040,2024-09-28 22:54:00,ETH/USD,2678.4,2678.4,2678.0,2678.1,1.68551518,4513.978203557999
1727563980,2024-09-28 22:53:00,ETH/USD,2677.4,2678.1,2677.4,2678.1,4.38101455,11732.795066354998
1727563920,2024-09-28 22:52:00,ETH/USD,2678.0,2678.0,2677.9,2678.0,1.43580931,3845.09733218
1727563860,2024-09-28 22:51:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.08865346,237.467157956
1727563800,2024-09-28 22:50:00,ETH/USD,2678.6,2679.0,2678.5,2678.7,4.49484674,12040.345962438
1727563740,2024-09-28 22:49:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.04526564,121.253069868
1727563680,2024-09-28 22:48:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.00000000,0.0
1727563620,2024-09-28 22:47:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.05829171,156.16349108999998
1727563560,2024-09-28 22:46:00,ETH/USD,2676.7,2678.2,2676.7,2678.2,1.53738381,4117.421319941999
1727563500,2024-09-28 22:45:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.06194397,165.82400769
1727563440,2024-09-28 22:44:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,1.44920000,3878.7838
1727563380,2024-09-28 22:43:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.00000000,0.0
1727563320,2024-09-28 22:42:00,ETH/USD,2675.9,2675.9,2675.8,2675.8,5.38464569,14408.234937302
1727563260,2024-09-28 22:41:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727563200,2024-09-28 22:40:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727563140,2024-09-28 22:39:00,ETH/USD,2678.0,2679.1,2678.0,2679.1,3.94947630,10581.04195533
1727563080,2024-09-28 22:38:00,ETH/USD,2675.1,2677.2,2675.0,2677.2,13.25242960,35479.40452511999
1727563020,2024-09-28 22:37:00,ETH/USD,2676.4,2676.4,2675.0,2675.1,0.44891014,1200.879515514
1727562960,2024-09-28 22:36:00,ETH/USD,2676.6,2676.6,2676.4,2676.4,0.30670189,820.8569383959999
1727562900,2024-09-28 22:35:00,ETH/USD,2675.8,2681.0,2675.8,2676.4,107.86914051,288700.967660964
1727562840,2024-09-28 22:34:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.01000000,26.749000000000002
1727562780,2024-09-28 22:33:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1727562720,2024-09-28 22:32:00,ETH/USD,2672.7,2673.5,2672.7,2673.5,0.14662996,392.01519806
1727562660,2024-09-28 22:31:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,1.30930157,3500.0249569239995
1727562600,2024-09-28 22:30:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.09732005,260.25327771
1727562540,2024-09-28 22:29:00,ETH/USD,2673.6,2674.3,2673.6,2674.3,0.20690000,553.31267
1727562480,2024-09-28 22:28:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.28930000,773.7617799999999
1727562420,2024-09-28 22:27:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.00000000,0.0
1727562360,2024-09-28 22:26:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.00000000,0.0
1727562300,2024-09-28 22:25:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.00000000,0.0
1727562240,2024-09-28 22:24:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.12770000,341.31656000000004
1727562180,2024-09-28 22:23:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.00000000,0.0
1727562120,2024-09-28 22:22:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.00000000,0.0
1727562060,2024-09-28 22:21:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.00000000,0.0
1727562000,2024-09-28 22:20:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.03500000,93.55150000000002
1727561940,2024-09-28 22:19:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1727561880,2024-09-28 22:18:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1727561820,2024-09-28 22:17:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.17100037,456.673588122
1727561760,2024-09-28 22:16:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.00000000,0.0
1727561700,2024-09-28 22:15:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.00000000,0.0
1727561640,2024-09-28 22:14:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,1.27679935,3408.2881848900006
1727561580,2024-09-28 22:13:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.30078597,802.677439542
1727561520,2024-09-28 22:12:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.04000000,106.68799999999999
1727561460,2024-09-28 22:11:00,ETH/USD,2667.1,2667.2,2667.1,2667.2,0.17150000,457.4248
1727561400,2024-09-28 22:10:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.19271690,514.03378737
1727561340,2024-09-28 22:09:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1727561280,2024-09-28 22:08:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1727561220,2024-09-28 22:07:00,ETH/USD,2665.9,2665.9,2665.8,2665.8,2.89840000,7726.554720000001
1727561160,2024-09-28 22:06:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727561100,2024-09-28 22:05:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727561040,2024-09-28 22:04:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727560980,2024-09-28 22:03:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.20000000,534.9
1727560920,2024-09-28 22:02:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,1.40000000,3745.2799999999993
1727560860,2024-09-28 22:01:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.01783880,47.674192999999995
1727560800,2024-09-28 22:00:00,ETH/USD,2671.1,2671.8,2671.1,2671.8,0.30286364,809.191073352
1727560740,2024-09-28 21:59:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.01900000,50.7471
1727560680,2024-09-28 21:58:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00000000,0.0
1727560620,2024-09-28 21:57:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00890000,23.76211
1727560560,2024-09-28 21:56:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727560500,2024-09-28 21:55:00,ETH/USD,2670.2,2670.2,2670.1,2670.1,0.16289423,434.943883523
1727560440,2024-09-28 21:54:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1727560380,2024-09-28 21:53:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00815289,21.764139855
1727560320,2024-09-28 21:52:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.10910000,291.30791
1727560260,2024-09-28 21:51:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1727560200,2024-09-28 21:50:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.03748687,99.99997441199999
1727560140,2024-09-28 21:49:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1727560080,2024-09-28 21:48:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00510594,13.627753859999999
1727560020,2024-09-28 21:47:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727559960,2024-09-28 21:46:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.02600000,69.39659999999999
1727559900,2024-09-28 21:45:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727559840,2024-09-28 21:44:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.01350185,36.059390795
1727559780,2024-09-28 21:43:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00511175,13.641216049999999
1727559720,2024-09-28 21:42:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727559660,2024-09-28 21:41:00,ETH/USD,2666.4,2666.4,2666.1,2666.1,0.54640000,1456.75704
1727559600,2024-09-28 21:40:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.01200000,32.0088
1727559540,2024-09-28 21:39:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.01270134,33.884634852000005
1727559480,2024-09-28 21:38:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559420,2024-09-28 21:37:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559360,2024-09-28 21:36:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559300,2024-09-28 21:35:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559240,2024-09-28 21:34:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559180,2024-09-28 21:33:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559120,2024-09-28 21:32:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559060,2024-09-28 21:31:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727559000,2024-09-28 21:30:00,ETH/USD,2666.8,2667.4,2666.8,2667.4,1.91829838,5116.869098812
1727558940,2024-09-28 21:29:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.00000000,0.0
1727558880,2024-09-28 21:28:00,ETH/USD,2667.4,2668.0,2667.4,2668.0,0.05601077,149.43673436
1727558820,2024-09-28 21:27:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727558760,2024-09-28 21:26:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.02440000,65.03088
1727558700,2024-09-28 21:25:00,ETH/USD,2663.1,2665.6,2662.9,2665.6,13.11495960,34959.23630976
1727558640,2024-09-28 21:24:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1727558580,2024-09-28 21:23:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00509582,13.57271657
1727558520,2024-09-28 21:22:00,ETH/USD,2661.1,2661.3,2661.1,2661.3,0.02786104,74.14658575200001
1727558460,2024-09-28 21:21:00,ETH/USD,2659.5,2659.6,2659.5,2659.6,0.01690000,44.947239999999994
1727558400,2024-09-28 21:20:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.03567866,94.973025054
1727558340,2024-09-28 21:19:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00000000,0.0
1727558280,2024-09-28 21:18:00,ETH/USD,2666.7,2666.7,2663.0,2663.0,4.69098878,12492.103121139999
1727558220,2024-09-28 21:17:00,ETH/USD,2665.3,2666.1,2665.3,2666.1,7.56929147,20180.487988167
1727558160,2024-09-28 21:16:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.04290000,114.42717
1727558100,2024-09-28 21:15:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.00000000,0.0
1727558040,2024-09-28 21:14:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.00000000,0.0
1727557980,2024-09-28 21:13:00,ETH/USD,2670.5,2670.5,2668.1,2668.1,7.68216510,20496.784703309997
1727557920,2024-09-28 21:12:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1727557860,2024-09-28 21:11:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1727557800,2024-09-28 21:10:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.01620000,43.33013999999999
1727557740,2024-09-28 21:09:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727557680,2024-09-28 21:08:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727557620,2024-09-28 21:07:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727557560,2024-09-28 21:06:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727557500,2024-09-28 21:05:00,ETH/USD,2676.0,2676.5,2675.9,2676.5,9.23286000,24711.74979
1727557440,2024-09-28 21:04:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.01500000,40.14
1727557380,2024-09-28 21:03:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1727557320,2024-09-28 21:02:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1727557260,2024-09-28 21:01:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1727557200,2024-09-28 21:00:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1727557140,2024-09-28 20:59:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.04300000,115.05509999999998
1727557080,2024-09-28 20:58:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.00000000,0.0
1727557020,2024-09-28 20:57:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,1.51976580,4067.3492105400005
1727556960,2024-09-28 20:56:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00820000,21.944020000000002
1727556900,2024-09-28 20:55:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.27450000,734.20515
1727556840,2024-09-28 20:54:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727556780,2024-09-28 20:53:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727556720,2024-09-28 20:52:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727556660,2024-09-28 20:51:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.00000000,0.0
1727556600,2024-09-28 20:50:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.01670000,44.69588
1727556540,2024-09-28 20:49:00,ETH/USD,2676.9,2676.9,2676.8,2676.8,1.31515077,3520.395581136
1727556480,2024-09-28 20:48:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727556420,2024-09-28 20:47:00,ETH/USD,2677.2,2677.3,2677.2,2677.3,0.57974609,1552.154206757
1727556360,2024-09-28 20:46:00,ETH/USD,2677.8,2677.8,2677.7,2677.7,1.65091310,4420.650007869999
1727556300,2024-09-28 20:45:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727556240,2024-09-28 20:44:00,ETH/USD,2678.0,2678.0,2677.7,2677.7,1.49430000,4001.2871099999998
1727556180,2024-09-28 20:43:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727556120,2024-09-28 20:42:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727556060,2024-09-28 20:41:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727556000,2024-09-28 20:40:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.03554986,95.206080066
1727555940,2024-09-28 20:39:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727555880,2024-09-28 20:38:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727555820,2024-09-28 20:37:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.01440000,38.56896
1727555760,2024-09-28 20:36:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1727555700,2024-09-28 20:35:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1727555640,2024-09-28 20:34:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00860000,23.03338
1727555580,2024-09-28 20:33:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.00870000,23.303819999999998
1727555520,2024-09-28 20:32:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00000000,0.0
1727555460,2024-09-28 20:31:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00000000,0.0
1727555400,2024-09-28 20:30:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.01249471,33.467080734999996
1727555340,2024-09-28 20:29:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.00000000,0.0
1727555280,2024-09-28 20:28:00,ETH/USD,2679.4,2679.4,2679.0,2679.0,0.01929526,51.69200154000001
1727555220,2024-09-28 20:27:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1727555160,2024-09-28 20:26:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1727555100,2024-09-28 20:25:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1727555040,2024-09-28 20:24:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.01246161,33.393376317
1727554980,2024-09-28 20:23:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.02900000,77.7171
1727554920,2024-09-28 20:22:00,ETH/USD,2679.5,2679.6,2679.5,2679.6,0.29960323,802.816815108
1727554860,2024-09-28 20:21:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727554800,2024-09-28 20:20:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00885895,23.741100105000005
1727554740,2024-09-28 20:19:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.08500000,227.732
1727554680,2024-09-28 20:18:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554620,2024-09-28 20:17:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554560,2024-09-28 20:16:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554500,2024-09-28 20:15:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554440,2024-09-28 20:14:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554380,2024-09-28 20:13:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554320,2024-09-28 20:12:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727554260,2024-09-28 20:11:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.12717316,340.722330272
1727554200,2024-09-28 20:10:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727554140,2024-09-28 20:09:00,ETH/USD,2679.7,2679.7,2679.6,2679.6,0.11190000,299.84724
1727554080,2024-09-28 20:08:00,ETH/USD,2679.2,2679.7,2679.2,2679.7,4.00000000,10718.8
1727554020,2024-09-28 20:07:00,ETH/USD,2679.6,2679.6,2679.4,2679.4,0.04669759,125.121522646
1727553960,2024-09-28 20:06:00,ETH/USD,2680.0,2680.3,2680.0,2680.3,0.19291229,517.062810887
1727553900,2024-09-28 20:05:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727553840,2024-09-28 20:04:00,ETH/USD,2679.3,2679.3,2679.2,2679.2,0.13354833,357.80268573599994
1727553780,2024-09-28 20:03:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.03810000,102.03561
1727553720,2024-09-28 20:02:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,1.44914010,3880.50735978
1727553660,2024-09-28 20:01:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727553600,2024-09-28 20:00:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727553540,2024-09-28 19:59:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727553480,2024-09-28 19:58:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.50000000,1338.5
1727553420,2024-09-28 19:57:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727553360,2024-09-28 19:56:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727553300,2024-09-28 19:55:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727553240,2024-09-28 19:54:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727553180,2024-09-28 19:53:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.04143185,110.91720563499999
1727553120,2024-09-28 19:52:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.15250000,408.3645
1727553060,2024-09-28 19:51:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727553000,2024-09-28 19:50:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727552940,2024-09-28 19:49:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727552880,2024-09-28 19:48:00,ETH/USD,2677.7,2677.7,2677.4,2677.4,4.48926946,12019.570052204
1727552820,2024-09-28 19:47:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.07283906,195.07028658599998
1727552760,2024-09-28 19:46:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00688181,18.432928085
1727552700,2024-09-28 19:45:00,ETH/USD,2678.1,2678.4,2678.0,2678.0,0.11203592,300.03219376
1727552640,2024-09-28 19:44:00,ETH/USD,2677.8,2678.1,2677.5,2678.1,1.34985456,3615.045497136
1727552580,2024-09-28 19:43:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552520,2024-09-28 19:42:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552460,2024-09-28 19:41:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552400,2024-09-28 19:40:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552340,2024-09-28 19:39:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552280,2024-09-28 19:38:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727552220,2024-09-28 19:37:00,ETH/USD,2679.0,2679.2,2679.0,2679.2,0.08067868,216.154319456
1727552160,2024-09-28 19:36:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727552100,2024-09-28 19:35:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00879327,23.565084273000004
1727552040,2024-09-28 19:34:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727551980,2024-09-28 19:33:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727551920,2024-09-28 19:32:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00620195,16.609442295
1727551860,2024-09-28 19:31:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.01726475,46.2419064
1727551800,2024-09-28 19:30:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.01044168,27.966995712000003
1727551740,2024-09-28 19:29:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00000000,0.0
1727551680,2024-09-28 19:28:00,ETH/USD,2679.1,2679.1,2678.5,2678.5,3.20000936,8571.22507076
1727551620,2024-09-28 19:27:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.19608956,525.265104372
1727551560,2024-09-28 19:26:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.13790969,369.36352272700003
1727551500,2024-09-28 19:25:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1727551440,2024-09-28 19:24:00,ETH/USD,2678.6,2678.6,2678.3,2678.3,0.04162748,111.490879684
1727551380,2024-09-28 19:23:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.03400000,91.0724
1727551320,2024-09-28 19:22:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00688185,18.437164335
1727551260,2024-09-28 19:21:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727551200,2024-09-28 19:20:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727551140,2024-09-28 19:19:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727551080,2024-09-28 19:18:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727551020,2024-09-28 19:17:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727550960,2024-09-28 19:16:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727550900,2024-09-28 19:15:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727550840,2024-09-28 19:14:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727550780,2024-09-28 19:13:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727550720,2024-09-28 19:12:00,ETH/USD,2679.1,2679.1,2678.4,2678.4,1.51370000,4054.29408
1727550660,2024-09-28 19:11:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1727550600,2024-09-28 19:10:00,ETH/USD,2679.0,2679.0,2678.9,2678.9,4.45500000,11934.4995
1727550540,2024-09-28 19:09:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,1.48500000,3976.3845
1727550480,2024-09-28 19:08:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.03650684,97.779920256
1727550420,2024-09-28 19:07:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,1.48500000,3977.2755000000006
1727550360,2024-09-28 19:06:00,ETH/USD,2677.4,2677.5,2677.4,2677.5,2.97000000,7952.175
1727550300,2024-09-28 19:05:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.32000000,856.4480000000001
1727550240,2024-09-28 19:04:00,ETH/USD,2677.4,2677.4,2676.5,2676.5,4.45500000,11923.8075
1727550180,2024-09-28 19:03:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.14497808,388.207804816
1727550120,2024-09-28 19:02:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1727550060,2024-09-28 19:01:00,ETH/USD,2678.4,2678.4,2678.1,2678.1,4.45500000,11930.9355
1727550000,2024-09-28 19:00:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.02280000,60.996840000000006
1727549940,2024-09-28 18:59:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1727549880,2024-09-28 18:58:00,ETH/USD,2676.6,2676.6,2675.6,2675.6,5.90416064,15797.172208384
1727549820,2024-09-28 18:57:00,ETH/USD,2677.4,2677.4,2676.2,2676.7,14.63673418,39178.146379606
1727549760,2024-09-28 18:56:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727549700,2024-09-28 18:55:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727549640,2024-09-28 18:54:00,ETH/USD,2678.4,2678.4,2677.7,2677.7,1.53900000,4120.980299999999
1727549580,2024-09-28 18:53:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.01870000,50.084210000000006
1727549520,2024-09-28 18:52:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727549460,2024-09-28 18:51:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727549400,2024-09-28 18:50:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727549340,2024-09-28 18:49:00,ETH/USD,2677.7,2677.9,2677.7,2677.9,1.46930000,3934.6384700000003
1727549280,2024-09-28 18:48:00,ETH/USD,2678.3,2678.5,2678.3,2678.5,0.31960420,856.0598497
1727549220,2024-09-28 18:47:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.03226735,86.44423065
1727549160,2024-09-28 18:46:00,ETH/USD,2678.5,2678.6,2678.5,2678.6,0.62667324,1678.606940664
1727549100,2024-09-28 18:45:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.70000000,1874.8799999999999
1727549040,2024-09-28 18:44:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.01190000,31.877720000000004
1727548980,2024-09-28 18:43:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.01920000,51.42911999999999
1727548920,2024-09-28 18:42:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.00000000,0.0
1727548860,2024-09-28 18:41:00,ETH/USD,2679.6,2679.8,2678.8,2678.8,6.52568861,17481.014648468
1727548800,2024-09-28 18:40:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.15455665,414.14999933999997
1727548740,2024-09-28 18:39:00,ETH/USD,2680.1,2680.1,2680.0,2680.0,2.00000000,5360.0
1727548680,2024-09-28 18:38:00,ETH/USD,2680.7,2680.7,2680.2,2680.2,0.46047729,1234.1712326579998
1727548620,2024-09-28 18:37:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.03810000,102.11943000000001
1727548560,2024-09-28 18:36:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.00000000,0.0
1727548500,2024-09-28 18:35:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.00000000,0.0
1727548440,2024-09-28 18:34:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.00618754,16.59188851
1727548380,2024-09-28 18:33:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.00000000,0.0
1727548320,2024-09-28 18:32:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.01794069,48.118724648999994
1727548260,2024-09-28 18:31:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.00000000,0.0
1727548200,2024-09-28 18:30:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.00000000,0.0
1727548140,2024-09-28 18:29:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.04519152,121.14038851199999
1727548080,2024-09-28 18:28:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.01100000,29.4954
1727548020,2024-09-28 18:27:00,ETH/USD,2683.6,2683.6,2683.6,2683.6,0.00000000,0.0
1727547960,2024-09-28 18:26:00,ETH/USD,2683.5,2683.6,2683.5,2683.6,0.04058009,108.900729524
1727547900,2024-09-28 18:25:00,ETH/USD,2682.4,2682.4,2682.4,2682.4,0.00000000,0.0
1727547840,2024-09-28 18:24:00,ETH/USD,2682.4,2682.4,2682.4,2682.4,0.01004488,26.944386112000004
1727547780,2024-09-28 18:23:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.37273100,999.9999999
1727547720,2024-09-28 18:22:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547660,2024-09-28 18:21:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547600,2024-09-28 18:20:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547540,2024-09-28 18:19:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547480,2024-09-28 18:18:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.01074150,28.7979615
1727547420,2024-09-28 18:17:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547360,2024-09-28 18:16:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547300,2024-09-28 18:15:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1727547240,2024-09-28 18:14:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.35930000,963.2833
1727547180,2024-09-28 18:13:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.00000000,0.0
1727547120,2024-09-28 18:12:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.35970000,964.03197
1727547060,2024-09-28 18:11:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727547000,2024-09-28 18:10:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.01100000,29.475599999999996
1727546940,2024-09-28 18:09:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.03636040,97.45678012
1727546880,2024-09-28 18:08:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727546820,2024-09-28 18:07:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727546760,2024-09-28 18:06:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727546700,2024-09-28 18:05:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727546640,2024-09-28 18:04:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.01200000,32.1552
1727546580,2024-09-28 18:03:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.07490000,200.49981
1727546520,2024-09-28 18:02:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.07493513,200.66129111400002
1727546460,2024-09-28 18:01:00,ETH/USD,2677.5,2677.5,2677.5,2677.5,0.76286735,2042.5773296250002
1727546400,2024-09-28 18:00:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00887106,23.751376044
1727546340,2024-09-28 17:59:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.19380000,518.55066
1727546280,2024-09-28 17:58:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1727546220,2024-09-28 17:57:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.01500000,40.1295
1727546160,2024-09-28 17:56:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1727546100,2024-09-28 17:55:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1727546040,2024-09-28 17:54:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1727545980,2024-09-28 17:53:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.03926188,105.049086128
1727545920,2024-09-28 17:52:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.01760000,47.099360000000004
1727545860,2024-09-28 17:51:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727545800,2024-09-28 17:50:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1727545740,2024-09-28 17:49:00,ETH/USD,2676.2,2676.2,2676.1,2676.1,10.00000000,26761.0
1727545680,2024-09-28 17:48:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.00000000,0.0
1727545620,2024-09-28 17:47:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.00000000,0.0
1727545560,2024-09-28 17:46:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.00914737,24.481106331000003
1727545500,2024-09-28 17:45:00,ETH/USD,2676.8,2676.8,2675.8,2675.8,0.81657911,2185.0023825380003
1727545440,2024-09-28 17:44:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727545380,2024-09-28 17:43:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.01100918,29.475978532000003
1727545320,2024-09-28 17:42:00,ETH/USD,2678.6,2678.6,2677.3,2677.3,0.06225931,166.686850663
1727545260,2024-09-28 17:41:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727545200,2024-09-28 17:40:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727545140,2024-09-28 17:39:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.07510000,201.0427
1727545080,2024-09-28 17:38:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1727545020,2024-09-28 17:37:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.23898163,639.99280514
1727544960,2024-09-28 17:36:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727544900,2024-09-28 17:35:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727544840,2024-09-28 17:34:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727544780,2024-09-28 17:33:00,ETH/USD,2678.0,2678.0,2677.3,2677.3,8.81285661,23594.661001953005
1727544720,2024-09-28 17:32:00,ETH/USD,2679.2,2679.2,2679.1,2679.1,1.91045828,5118.308777948
1727544660,2024-09-28 17:31:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727544600,2024-09-28 17:30:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727544540,2024-09-28 17:29:00,ETH/USD,2679.2,2679.2,2679.1,2679.1,1.34912628,3614.4442167479997
1727544480,2024-09-28 17:28:00,ETH/USD,2675.1,2678.3,2675.1,2678.3,0.02391083,64.04037598900001
1727544420,2024-09-28 17:27:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1727544360,2024-09-28 17:26:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1727544300,2024-09-28 17:25:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.03070000,82.01812
1727544240,2024-09-28 17:24:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.04451186,118.89117806
1727544180,2024-09-28 17:23:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727544120,2024-09-28 17:22:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.01174839,31.40344647
1727544060,2024-09-28 17:21:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727544000,2024-09-28 17:20:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727543940,2024-09-28 17:19:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727543880,2024-09-28 17:18:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727543820,2024-09-28 17:17:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00870000,23.229
1727543760,2024-09-28 17:16:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.01620413,43.292574121
1727543700,2024-09-28 17:15:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.37447573,999.925094246
1727543640,2024-09-28 17:14:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727543580,2024-09-28 17:13:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727543520,2024-09-28 17:12:00,ETH/USD,2669.1,2670.4,2669.1,2670.4,0.18642800,497.83733120000005
1727543460,2024-09-28 17:11:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727543400,2024-09-28 17:10:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.01068669,28.521706941
1727543340,2024-09-28 17:09:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1727543280,2024-09-28 17:08:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1727543220,2024-09-28 17:07:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.02730000,72.79818
1727543160,2024-09-28 17:06:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727543100,2024-09-28 17:05:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727543040,2024-09-28 17:04:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,1.48500000,3958.2675000000004
1727542980,2024-09-28 17:03:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727542920,2024-09-28 17:02:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727542860,2024-09-28 17:01:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727542800,2024-09-28 17:00:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,1.00000000,2664.8
1727542740,2024-09-28 16:59:00,ETH/USD,2665.7,2665.7,2665.3,2665.3,0.11532011,307.36268918300004
1727542680,2024-09-28 16:58:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727542620,2024-09-28 16:57:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727542560,2024-09-28 16:56:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727542500,2024-09-28 16:55:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.01451009,38.649075724
1727542440,2024-09-28 16:54:00,ETH/USD,2662.8,2662.8,2662.8,2662.8,0.11120000,296.10336
1727542380,2024-09-28 16:53:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00713574,19.015319952000002
1727542320,2024-09-28 16:52:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727542260,2024-09-28 16:51:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727542200,2024-09-28 16:50:00,ETH/USD,2666.8,2666.8,2666.5,2666.5,0.35270000,940.47455
1727542140,2024-09-28 16:49:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1727542080,2024-09-28 16:48:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.04657500,124.196895
1727542020,2024-09-28 16:47:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00000000,0.0
1727541960,2024-09-28 16:46:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.07316632,195.01750932800002
1727541900,2024-09-28 16:45:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,1.87139756,4991.204432275999
1727541840,2024-09-28 16:44:00,ETH/USD,2666.5,2667.0,2666.5,2667.0,0.10034336,267.61574112
1727541780,2024-09-28 16:43:00,ETH/USD,2667.2,2667.8,2667.2,2667.8,2.06709701,5514.601403278
1727541720,2024-09-28 16:42:00,ETH/USD,2666.6,2667.8,2666.6,2667.8,0.10430000,278.25154000000003
1727541660,2024-09-28 16:41:00,ETH/USD,2666.6,2666.9,2666.6,2666.9,16.96184018,45235.531576042
1727541600,2024-09-28 16:40:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.17870000,476.57503
1727541540,2024-09-28 16:39:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727541480,2024-09-28 16:38:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,1.87153766,4987.835017666
1727541420,2024-09-28 16:37:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727541360,2024-09-28 16:36:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727541300,2024-09-28 16:35:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727541240,2024-09-28 16:34:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727541180,2024-09-28 16:33:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1727541120,2024-09-28 16:32:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.03580000,95.56094
1727541060,2024-09-28 16:31:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727541000,2024-09-28 16:30:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727540940,2024-09-28 16:29:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727540880,2024-09-28 16:28:00,ETH/USD,2671.7,2671.7,2671.0,2671.0,0.07870852,210.23045692000002
1727540820,2024-09-28 16:27:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727540760,2024-09-28 16:26:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727540700,2024-09-28 16:25:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.01300000,34.72559999999999
1727540640,2024-09-28 16:24:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1727540580,2024-09-28 16:23:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.19664012,525.2650885439999
1727540520,2024-09-28 16:22:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1727540460,2024-09-28 16:21:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.06282798,167.54965706400003
1727540400,2024-09-28 16:20:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.37472832,999.5877936
1727540340,2024-09-28 16:19:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00000000,0.0
1727540280,2024-09-28 16:18:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.01401995,37.413638569999996
1727540220,2024-09-28 16:17:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00691825,18.4717275
1727540160,2024-09-28 16:16:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.02359593,63.03180780900001
1727540100,2024-09-28 16:15:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1727540040,2024-09-28 16:14:00,ETH/USD,2671.5,2671.9,2671.5,2671.6,18.44231398,49270.486028968
1727539980,2024-09-28 16:13:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539920,2024-09-28 16:12:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.11110000,296.65922
1727539860,2024-09-28 16:11:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.00000000,0.0
1727539800,2024-09-28 16:10:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.11362365,303.227434755
1727539740,2024-09-28 16:09:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539680,2024-09-28 16:08:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539620,2024-09-28 16:07:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539560,2024-09-28 16:06:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539500,2024-09-28 16:05:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539440,2024-09-28 16:04:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539380,2024-09-28 16:03:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539320,2024-09-28 16:02:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539260,2024-09-28 16:01:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727539200,2024-09-28 16:00:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00631510,16.86258002
1727539140,2024-09-28 15:59:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727539080,2024-09-28 15:58:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,1.09614858,2927.4840126059994
1727539020,2024-09-28 15:57:00,ETH/USD,2670.0,2670.1,2670.0,2670.1,0.61326358,1637.475084958
1727538960,2024-09-28 15:56:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.19670640,525.26509992
1727538900,2024-09-28 15:55:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.02080000,55.552640000000004
1727538840,2024-09-28 15:54:00,ETH/USD,2671.3,2671.3,2671.1,2671.1,0.21659845,578.556119795
1727538780,2024-09-28 15:53:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727538720,2024-09-28 15:52:00,ETH/USD,2669.5,2669.8,2669.5,2669.8,0.28674324,765.5471021520001
1727538660,2024-09-28 15:51:00,ETH/USD,2669.2,2669.5,2669.2,2669.5,0.20888746,557.62507447
1727538600,2024-09-28 15:50:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727538540,2024-09-28 15:49:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727538480,2024-09-28 15:48:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727538420,2024-09-28 15:47:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,1.90830000,5092.871040000001
1727538360,2024-09-28 15:46:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.00000000,0.0
1727538300,2024-09-28 15:45:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.00508465,13.569405454999998
1727538240,2024-09-28 15:44:00,ETH/USD,2669.1,2669.1,2669.0,2669.0,0.12340000,329.3546
1727538180,2024-09-28 15:43:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00000000,0.0
1727538120,2024-09-28 15:42:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.03740766,99.867229902
1727538060,2024-09-28 15:41:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727538000,2024-09-28 15:40:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727537940,2024-09-28 15:39:00,ETH/USD,2669.0,2669.1,2669.0,2669.1,0.19484724,520.066768284
1727537880,2024-09-28 15:38:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.06330000,168.99200999999996
1727537820,2024-09-28 15:37:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727537760,2024-09-28 15:36:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727537700,2024-09-28 15:35:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.14526604,387.889380008
1727537640,2024-09-28 15:34:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00000000,0.0
1727537580,2024-09-28 15:33:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.06000000,160.194
1727537520,2024-09-28 15:32:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.00000000,0.0
1727537460,2024-09-28 15:31:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.08210000,219.15774000000002
1727537400,2024-09-28 15:30:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727537340,2024-09-28 15:29:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727537280,2024-09-28 15:28:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727537220,2024-09-28 15:27:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.01432032,38.24957472
1727537160,2024-09-28 15:26:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727537100,2024-09-28 15:25:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00503704,13.449904207999998
1727537040,2024-09-28 15:24:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727536980,2024-09-28 15:23:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.45137120,1205.07082976
1727536920,2024-09-28 15:22:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,1.04922823,2800.5999915159996
1727536860,2024-09-28 15:21:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.01000000,26.691
1727536800,2024-09-28 15:20:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.04010000,107.03893
1727536740,2024-09-28 15:19:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00000000,0.0
1727536680,2024-09-28 15:18:00,ETH/USD,2669.8,2669.8,2669.7,2669.7,0.55978852,1494.467411844
1727536620,2024-09-28 15:17:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.02632331,70.275340707
1727536560,2024-09-28 15:16:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.00000000,0.0
1727536500,2024-09-28 15:15:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.04300000,114.84009999999998
1727536440,2024-09-28 15:14:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727536380,2024-09-28 15:13:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,1.35325583,3613.3283916829996
1727536320,2024-09-28 15:12:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.02460000,65.67461999999999
1727536260,2024-09-28 15:11:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,1.44000000,3846.672
1727536200,2024-09-28 15:10:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727536140,2024-09-28 15:09:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727536080,2024-09-28 15:08:00,ETH/USD,2672.2,2672.6,2672.2,2672.6,0.19489236,520.869321336
1727536020,2024-09-28 15:07:00,ETH/USD,2671.1,2671.1,2671.1,2671.1,0.02960000,79.06456
1727535960,2024-09-28 15:06:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.00000000,0.0
1727535900,2024-09-28 15:05:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.78542226,2098.098483138
1727535840,2024-09-28 15:04:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1727535780,2024-09-28 15:03:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.02300000,61.4905
1727535720,2024-09-28 15:02:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.04716538,126.06362766400001
1727535660,2024-09-28 15:01:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.00000000,0.0
1727535600,2024-09-28 15:00:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.00492757,13.172380124
1727535540,2024-09-28 14:59:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.11329928,302.916955008
1727535480,2024-09-28 14:58:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727535420,2024-09-28 14:57:00,ETH/USD,2673.9,2673.9,2673.0,2673.0,0.04921538,131.55271074
1727535360,2024-09-28 14:56:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.01914531,51.173499099
1727535300,2024-09-28 14:55:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727535240,2024-09-28 14:54:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727535180,2024-09-28 14:53:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727535120,2024-09-28 14:52:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727535060,2024-09-28 14:51:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.07170000,191.58956999999998
1727535000,2024-09-28 14:50:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727534940,2024-09-28 14:49:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727534880,2024-09-28 14:48:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727534820,2024-09-28 14:47:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1727534760,2024-09-28 14:46:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00710000,18.97546
1727534700,2024-09-28 14:45:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.01966180,52.5264987
1727534640,2024-09-28 14:44:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.00000000,0.0
1727534580,2024-09-28 14:43:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.01720000,45.9584
1727534520,2024-09-28 14:42:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727534460,2024-09-28 14:41:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.22594145,603.57998953
1727534400,2024-09-28 14:40:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.01357001,36.267208726
1727534340,2024-09-28 14:39:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727534280,2024-09-28 14:38:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727534220,2024-09-28 14:37:00,ETH/USD,2671.2,2672.5,2671.2,2672.5,3.25591082,8701.42166645
1727534160,2024-09-28 14:36:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727534100,2024-09-28 14:35:00,ETH/USD,2671.0,2671.0,2670.2,2670.2,0.32877460,877.8939369199999
1727534040,2024-09-28 14:34:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.01966180,52.52453252
1727533980,2024-09-28 14:33:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727533920,2024-09-28 14:32:00,ETH/USD,2670.4,2670.4,2669.9,2670.1,0.10072266,268.939574466
1727533860,2024-09-28 14:31:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727533800,2024-09-28 14:30:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727533740,2024-09-28 14:29:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.04088306,109.12097544599999
1727533680,2024-09-28 14:28:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.00000000,0.0
1727533620,2024-09-28 14:27:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.30214877,807.94581098
1727533560,2024-09-28 14:26:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727533500,2024-09-28 14:25:00,ETH/USD,2675.0,2675.0,2673.4,2673.4,1.55690000,4162.21646
1727533440,2024-09-28 14:24:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727533380,2024-09-28 14:23:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.17893572,478.42043456399995
1727533320,2024-09-28 14:22:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727533260,2024-09-28 14:21:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.04000000,106.948
1727533200,2024-09-28 14:20:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,1.44920000,3873.5666800000004
1727533140,2024-09-28 14:19:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.04375075,116.91075414999999
1727533080,2024-09-28 14:18:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727533020,2024-09-28 14:17:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727532960,2024-09-28 14:16:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.65020000,1736.9442800000002
1727532900,2024-09-28 14:15:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.01814577,48.487312016999994
1727532840,2024-09-28 14:14:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727532780,2024-09-28 14:13:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727532720,2024-09-28 14:12:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727532660,2024-09-28 14:11:00,ETH/USD,2671.3,2671.5,2671.3,2671.5,2.98221373,7966.983979694999
1727532600,2024-09-28 14:10:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.40400000,1079.0436000000002
1727532540,2024-09-28 14:09:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.00000000,0.0
1727532480,2024-09-28 14:08:00,ETH/USD,2669.3,2670.8,2669.3,2670.8,18.62453948,49742.420043184
1727532420,2024-09-28 14:07:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727532360,2024-09-28 14:06:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727532300,2024-09-28 14:05:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727532240,2024-09-28 14:04:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727532180,2024-09-28 14:03:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727532120,2024-09-28 14:02:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.01256150,33.48016595
1727532060,2024-09-28 14:01:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727532000,2024-09-28 14:00:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727531940,2024-09-28 13:59:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727531880,2024-09-28 13:58:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,1.36304428,3627.333437936
1727531820,2024-09-28 13:57:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727531760,2024-09-28 13:56:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00790000,21.01084
1727531700,2024-09-28 13:55:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727531640,2024-09-28 13:54:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.13000000,345.735
1727531580,2024-09-28 13:53:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00000000,0.0
1727531520,2024-09-28 13:52:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00829090,22.04881946
1727531460,2024-09-28 13:51:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00656301,17.459575503000003
1727531400,2024-09-28 13:50:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.03200000,85.12639999999999
1727531340,2024-09-28 13:49:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727531280,2024-09-28 13:48:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,3.12780000,8322.13746
1727531220,2024-09-28 13:47:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00000000,0.0
1727531160,2024-09-28 13:46:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00000000,0.0
1727531100,2024-09-28 13:45:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.39557839,1053.187905536
1727531040,2024-09-28 13:44:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1727530980,2024-09-28 13:43:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1727530920,2024-09-28 13:42:00,ETH/USD,2661.6,2662.3,2661.6,2662.3,0.07218091,192.167236693
1727530860,2024-09-28 13:41:00,ETH/USD,2662.0,2662.0,2661.8,2661.8,0.06322195,168.28418651
1727530800,2024-09-28 13:40:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727530740,2024-09-28 13:39:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727530680,2024-09-28 13:38:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727530620,2024-09-28 13:37:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727530560,2024-09-28 13:36:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727530500,2024-09-28 13:35:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.02000000,53.148
1727530440,2024-09-28 13:34:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727530380,2024-09-28 13:33:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.03578770,95.13086413999999
1727530320,2024-09-28 13:32:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.00823537,21.896201756000004
1727530260,2024-09-28 13:31:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727530200,2024-09-28 13:30:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727530140,2024-09-28 13:29:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727530080,2024-09-28 13:28:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.01477625,39.27231725
1727530020,2024-09-28 13:27:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727529960,2024-09-28 13:26:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727529900,2024-09-28 13:25:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727529840,2024-09-28 13:24:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727529780,2024-09-28 13:23:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727529720,2024-09-28 13:22:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.06965910,185.11905825
1727529660,2024-09-28 13:21:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1727529600,2024-09-28 13:20:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1727529540,2024-09-28 13:19:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1727529480,2024-09-28 13:18:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1727529420,2024-09-28 13:17:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.11320471,300.343416101
1727529360,2024-09-28 13:16:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727529300,2024-09-28 13:15:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727529240,2024-09-28 13:14:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.03360000,89.208
1727529180,2024-09-28 13:13:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727529120,2024-09-28 13:12:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.05680000,150.73016
1727529060,2024-09-28 13:11:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1727529000,2024-09-28 13:10:00,ETH/USD,2655.9,2656.6,2655.9,2656.6,1.35992652,3612.7807930319996
1727528940,2024-09-28 13:09:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1727528880,2024-09-28 13:08:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1727528820,2024-09-28 13:07:00,ETH/USD,2657.8,2658.4,2657.8,2658.4,0.18008354,478.734082736
1727528760,2024-09-28 13:06:00,ETH/USD,2656.4,2656.4,2656.2,2656.2,0.13932395,370.07227599
1727528700,2024-09-28 13:05:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.04000000,106.17200000000001
1727528640,2024-09-28 13:04:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727528580,2024-09-28 13:03:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1727528520,2024-09-28 13:02:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.03733902,99.254582964
1727528460,2024-09-28 13:01:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.09550000,253.8963
1727528400,2024-09-28 13:00:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727528340,2024-09-28 12:59:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727528280,2024-09-28 12:58:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00601590,15.99988764
1727528220,2024-09-28 12:57:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727528160,2024-09-28 12:56:00,ETH/USD,2660.7,2661.1,2660.7,2661.1,19.84507783,52809.736613413
1727528100,2024-09-28 12:55:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00000000,0.0
1727528040,2024-09-28 12:54:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.07057242,187.680293748
1727527980,2024-09-28 12:53:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.73770188,1961.623069108
1727527920,2024-09-28 12:52:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727527860,2024-09-28 12:51:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727527800,2024-09-28 12:50:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.07750000,206.2585
1727527740,2024-09-28 12:49:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727527680,2024-09-28 12:48:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.09880000,262.91668
1727527620,2024-09-28 12:47:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727527560,2024-09-28 12:46:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727527500,2024-09-28 12:45:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727527440,2024-09-28 12:44:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727527380,2024-09-28 12:43:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.04401911,117.055617312
1727527320,2024-09-28 12:42:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727527260,2024-09-28 12:41:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00683460,18.190287899999998
1727527200,2024-09-28 12:40:00,ETH/USD,2660.6,2660.8,2659.4,2659.6,2.25000000,5984.099999999999
1727527140,2024-09-28 12:39:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727527080,2024-09-28 12:38:00,ETH/USD,2661.1,2661.5,2661.1,2661.5,0.21539444,573.27230206
1727527020,2024-09-28 12:37:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.02260000,60.13181999999999
1727526960,2024-09-28 12:36:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727526900,2024-09-28 12:35:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727526840,2024-09-28 12:34:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.19177662,510.37511880600005
1727526780,2024-09-28 12:33:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727526720,2024-09-28 12:32:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727526660,2024-09-28 12:31:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727526600,2024-09-28 12:30:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727526540,2024-09-28 12:29:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.87290000,2327.1514
1727526480,2024-09-28 12:28:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727526420,2024-09-28 12:27:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727526360,2024-09-28 12:26:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727526300,2024-09-28 12:25:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727526240,2024-09-28 12:24:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727526180,2024-09-28 12:23:00,ETH/USD,2667.8,2667.8,2667.7,2667.7,3.74726918,9996.589991486
1727526120,2024-09-28 12:22:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00620457,16.546347276000002
1727526060,2024-09-28 12:21:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1727526000,2024-09-28 12:20:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.07719106,205.806804172
1727525940,2024-09-28 12:19:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727525880,2024-09-28 12:18:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.00000000,0.0
1727525820,2024-09-28 12:17:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.12035512,320.662146216
1727525760,2024-09-28 12:16:00,ETH/USD,2662.0,2662.0,2659.7,2659.7,14.27612869,37970.219476793
1727525700,2024-09-28 12:15:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727525640,2024-09-28 12:14:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1727525580,2024-09-28 12:13:00,ETH/USD,2665.8,2666.0,2665.8,2666.0,1.30646825,3483.0443545
1727525520,2024-09-28 12:12:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.12596736,335.95494912
1727525460,2024-09-28 12:11:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,5.12248732,13672.943154544
1727525400,2024-09-28 12:10:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.49403165,1319.311521325
1727525340,2024-09-28 12:09:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.01248562,33.346593896
1727525280,2024-09-28 12:08:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727525220,2024-09-28 12:07:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727525160,2024-09-28 12:06:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00000000,0.0
1727525100,2024-09-28 12:05:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.00424023,11.32565433
1727525040,2024-09-28 12:04:00,ETH/USD,2673.8,2673.8,2673.6,2673.6,15.76652174,42153.372524064
1727524980,2024-09-28 12:03:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727524920,2024-09-28 12:02:00,ETH/USD,2672.8,2673.1,2672.8,2673.1,0.05806044,155.201362164
1727524860,2024-09-28 12:01:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727524800,2024-09-28 12:00:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00803814,21.49800543
1727524740,2024-09-28 11:59:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1727524680,2024-09-28 11:58:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,1.00000000,2675.6
1727524620,2024-09-28 11:57:00,ETH/USD,2675.5,2676.2,2675.5,2676.2,1.06200000,2842.1244
1727524560,2024-09-28 11:56:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00525577,14.062863788999998
1727524500,2024-09-28 11:55:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.00000000,0.0
1727524440,2024-09-28 11:54:00,ETH/USD,2674.3,2674.3,2674.0,2674.0,0.02940000,78.6156
1727524380,2024-09-28 11:53:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1727524320,2024-09-28 11:52:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1727524260,2024-09-28 11:51:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1727524200,2024-09-28 11:50:00,ETH/USD,2671.9,2673.3,2671.9,2673.3,0.39646466,1059.8689755780001
1727524140,2024-09-28 11:49:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727524080,2024-09-28 11:48:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727524020,2024-09-28 11:47:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727523960,2024-09-28 11:46:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727523900,2024-09-28 11:45:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727523840,2024-09-28 11:44:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727523780,2024-09-28 11:43:00,ETH/USD,2671.9,2672.7,2671.9,2672.7,1.27295691,3402.231933357
1727523720,2024-09-28 11:42:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727523660,2024-09-28 11:41:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727523600,2024-09-28 11:40:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727523540,2024-09-28 11:39:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1727523480,2024-09-28 11:38:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.14378753,384.272173925
1727523420,2024-09-28 11:37:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.03373870,90.14305866000001
1727523360,2024-09-28 11:36:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727523300,2024-09-28 11:35:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727523240,2024-09-28 11:34:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727523180,2024-09-28 11:33:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.04600000,122.8844
1727523120,2024-09-28 11:32:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727523060,2024-09-28 11:31:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727523000,2024-09-28 11:30:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522940,2024-09-28 11:29:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522880,2024-09-28 11:28:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522820,2024-09-28 11:27:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522760,2024-09-28 11:26:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522700,2024-09-28 11:25:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522640,2024-09-28 11:24:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522580,2024-09-28 11:23:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522520,2024-09-28 11:22:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522460,2024-09-28 11:21:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727522400,2024-09-28 11:20:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.04010165,107.24384259500002
1727522340,2024-09-28 11:19:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.15339955,410.15971679
1727522280,2024-09-28 11:18:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.03420000,91.46448000000001
1727522220,2024-09-28 11:17:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1727522160,2024-09-28 11:16:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.21128690,565.00229929
1727522100,2024-09-28 11:15:00,ETH/USD,2673.1,2673.5,2673.1,2673.5,0.23486032,627.89906552
1727522040,2024-09-28 11:14:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00000000,0.0
1727521980,2024-09-28 11:13:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00000000,0.0
1727521920,2024-09-28 11:12:00,ETH/USD,2673.1,2673.9,2673.1,2673.9,0.13862287,370.663692093
1727521860,2024-09-28 11:11:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727521800,2024-09-28 11:10:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727521740,2024-09-28 11:09:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727521680,2024-09-28 11:08:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727521620,2024-09-28 11:07:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727521560,2024-09-28 11:06:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00696736,18.636991264
1727521500,2024-09-28 11:05:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.00000000,0.0
1727521440,2024-09-28 11:04:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.27300000,730.7937000000001
1727521380,2024-09-28 11:03:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.00000000,0.0
1727521320,2024-09-28 11:02:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.03040000,81.34432000000001
1727521260,2024-09-28 11:01:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727521200,2024-09-28 11:00:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727521140,2024-09-28 10:59:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727521080,2024-09-28 10:58:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,1.57954122,4225.430717622
1727521020,2024-09-28 10:57:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1727520960,2024-09-28 10:56:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1727520900,2024-09-28 10:55:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1727520840,2024-09-28 10:54:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1727520780,2024-09-28 10:53:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00695060,18.57478344
1727520720,2024-09-28 10:52:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727520660,2024-09-28 10:51:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727520600,2024-09-28 10:50:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727520540,2024-09-28 10:49:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.00000000,0.0
1727520480,2024-09-28 10:48:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.17207005,460.49386781
1727520420,2024-09-28 10:47:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.12255542,328.031837172
1727520360,2024-09-28 10:46:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.16155480,432.38526672
1727520300,2024-09-28 10:45:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.20621885,551.67666752
1727520240,2024-09-28 10:44:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.16050942,429.394800384
1727520180,2024-09-28 10:43:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.03711602,99.29277670399999
1727520120,2024-09-28 10:42:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1727520060,2024-09-28 10:41:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1727520000,2024-09-28 10:40:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.22205608,593.955602784
1727519940,2024-09-28 10:39:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00613526,16.411206974
1727519880,2024-09-28 10:38:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519820,2024-09-28 10:37:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519760,2024-09-28 10:36:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519700,2024-09-28 10:35:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519640,2024-09-28 10:34:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519580,2024-09-28 10:33:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519520,2024-09-28 10:32:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727519460,2024-09-28 10:31:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,4.30339371,11497.807314378
1727519400,2024-09-28 10:30:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,1.30995858,3499.9473340440004
1727519340,2024-09-28 10:29:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727519280,2024-09-28 10:28:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727519220,2024-09-28 10:27:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1727519160,2024-09-28 10:26:00,ETH/USD,2671.9,2672.2,2671.9,2672.2,0.30255918,808.4986407959999
1727519100,2024-09-28 10:25:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727519040,2024-09-28 10:24:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727518980,2024-09-28 10:23:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.19658125,525.2454418750001
1727518920,2024-09-28 10:22:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.01702562,45.48905151600001
1727518860,2024-09-28 10:21:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.15492060,413.77743054
1727518800,2024-09-28 10:20:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.00000000,0.0
1727518740,2024-09-28 10:19:00,ETH/USD,2671.6,2671.6,2671.3,2671.3,5.82681862,15565.180579606002
1727518680,2024-09-28 10:18:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727518620,2024-09-28 10:17:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.18289295,488.94601253
1727518560,2024-09-28 10:16:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1727518500,2024-09-28 10:15:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1727518440,2024-09-28 10:14:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1727518380,2024-09-28 10:13:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.00000000,0.0
1727518320,2024-09-28 10:12:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.96599311,2584.03156925
1727518260,2024-09-28 10:11:00,ETH/USD,2672.3,2673.4,2672.3,2673.4,1.13108166,3023.833709844
1727518200,2024-09-28 10:10:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.00000000,0.0
1727518140,2024-09-28 10:09:00,ETH/USD,2669.1,2670.8,2669.1,2670.8,1.16500000,3111.4820000000004
1727518080,2024-09-28 10:08:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727518020,2024-09-28 10:07:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727517960,2024-09-28 10:06:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727517900,2024-09-28 10:05:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727517840,2024-09-28 10:04:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1727517780,2024-09-28 10:03:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.07658992,204.318929584
1727517720,2024-09-28 10:02:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727517660,2024-09-28 10:01:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727517600,2024-09-28 10:00:00,ETH/USD,2670.2,2670.2,2669.8,2669.8,2.00000000,5339.6
1727517540,2024-09-28 09:59:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727517480,2024-09-28 09:58:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1727517420,2024-09-28 09:57:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,1.00000000,2670.1
1727517360,2024-09-28 09:56:00,ETH/USD,2670.9,2670.9,2669.9,2669.9,3.00000000,8009.700000000001
1727517300,2024-09-28 09:55:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.07984871,213.19605570000002
1727517240,2024-09-28 09:54:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.09858558,263.134771578
1727517180,2024-09-28 09:53:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.03807245,101.5772966
1727517120,2024-09-28 09:52:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727517060,2024-09-28 09:51:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00660000,17.61144
1727517000,2024-09-28 09:50:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727516940,2024-09-28 09:49:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727516880,2024-09-28 09:48:00,ETH/USD,2666.9,2666.9,2666.3,2666.3,0.74839095,1995.4347899850002
1727516820,2024-09-28 09:47:00,ETH/USD,2666.2,2666.9,2666.1,2666.8,7.37952620,19679.720470160002
1727516760,2024-09-28 09:46:00,ETH/USD,2667.2,2667.2,2666.2,2666.2,0.38398414,1023.7785140679998
1727516700,2024-09-28 09:45:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727516640,2024-09-28 09:44:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727516580,2024-09-28 09:43:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727516520,2024-09-28 09:42:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.14878089,396.783755541
1727516460,2024-09-28 09:41:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.01447666,38.60201389
1727516400,2024-09-28 09:40:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727516340,2024-09-28 09:39:00,ETH/USD,2665.4,2665.7,2665.4,2665.7,7.61056280,20287.47725596
1727516280,2024-09-28 09:38:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.11200596,298.58548816800004
1727516220,2024-09-28 09:37:00,ETH/USD,2664.7,2664.9,2664.7,2664.9,1.43909654,3835.048369446
1727516160,2024-09-28 09:36:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727516100,2024-09-28 09:35:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727516040,2024-09-28 09:34:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727515980,2024-09-28 09:33:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1727515920,2024-09-28 09:32:00,ETH/USD,2667.2,2668.4,2667.2,2668.4,8.81593624,23524.444262816
1727515860,2024-09-28 09:31:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727515800,2024-09-28 09:30:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727515740,2024-09-28 09:29:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727515680,2024-09-28 09:28:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.00000000,0.0
1727515620,2024-09-28 09:27:00,ETH/USD,2664.6,2664.9,2664.6,2664.9,1.07029262,2852.222803038
1727515560,2024-09-28 09:26:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727515500,2024-09-28 09:25:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727515440,2024-09-28 09:24:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.05372304,142.99998787200002
1727515380,2024-09-28 09:23:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.05562386,148.18752542599998
1727515320,2024-09-28 09:22:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727515260,2024-09-28 09:21:00,ETH/USD,2661.5,2661.6,2661.5,2661.6,0.37356127,994.2706762319999
1727515200,2024-09-28 09:20:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.00000000,0.0
1727515140,2024-09-28 09:19:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.04302536,114.53350832
1727515080,2024-09-28 09:18:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727515020,2024-09-28 09:17:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727514960,2024-09-28 09:16:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,1.31599457,3500.0191583719998
1727514900,2024-09-28 09:15:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.00630371,16.771020455
1727514840,2024-09-28 09:14:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727514780,2024-09-28 09:13:00,ETH/USD,2660.9,2660.9,2660.0,2660.2,1.68757728,4489.2930802559995
1727514720,2024-09-28 09:12:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,1.27433440,3387.6905689600003
1727514660,2024-09-28 09:11:00,ETH/USD,2657.6,2658.1,2657.0,2657.0,0.48074194,1277.33133458
1727514600,2024-09-28 09:10:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727514540,2024-09-28 09:09:00,ETH/USD,2651.8,2652.7,2651.8,2652.7,0.02822967,74.884845609
1727514480,2024-09-28 09:08:00,ETH/USD,2656.4,2656.4,2652.8,2653.3,0.39001695,1034.831973435
1727514420,2024-09-28 09:07:00,ETH/USD,2657.3,2657.3,2655.1,2656.3,0.33558031,891.4019774530001
1727514360,2024-09-28 09:06:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727514300,2024-09-28 09:05:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.06378293,169.611567456
1727514240,2024-09-28 09:04:00,ETH/USD,2661.8,2661.9,2661.8,2661.9,2.51489969,6694.411484811
1727514180,2024-09-28 09:03:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.10890944,290.21098476799995
1727514120,2024-09-28 09:02:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727514060,2024-09-28 09:01:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727514000,2024-09-28 09:00:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.18131768,483.64677963200006
1727513940,2024-09-28 08:59:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.68749483,1833.3424631609998
1727513880,2024-09-28 08:58:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727513820,2024-09-28 08:57:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727513760,2024-09-28 08:56:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1727513700,2024-09-28 08:55:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.12770000,340.80576
1727513640,2024-09-28 08:54:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1727513580,2024-09-28 08:53:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.10126704,270.23109624
1727513520,2024-09-28 08:52:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727513460,2024-09-28 08:51:00,ETH/USD,2666.0,2666.3,2666.0,2666.3,0.31581778,842.064946814
1727513400,2024-09-28 08:50:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727513340,2024-09-28 08:49:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727513280,2024-09-28 08:48:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727513220,2024-09-28 08:47:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727513160,2024-09-28 08:46:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727513100,2024-09-28 08:45:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.06050000,161.80724999999998
1727513040,2024-09-28 08:44:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.07362337,196.86889137999998
1727512980,2024-09-28 08:43:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512920,2024-09-28 08:42:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512860,2024-09-28 08:41:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512800,2024-09-28 08:40:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512740,2024-09-28 08:39:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512680,2024-09-28 08:38:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1727512620,2024-09-28 08:37:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.07338438,196.185801492
1727512560,2024-09-28 08:36:00,ETH/USD,2672.8,2673.4,2672.8,2673.4,0.17186992,459.47704412800005
1727512500,2024-09-28 08:35:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.38106478,1018.891008764
1727512440,2024-09-28 08:34:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727512380,2024-09-28 08:33:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727512320,2024-09-28 08:32:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00000000,0.0
1727512260,2024-09-28 08:31:00,ETH/USD,2670.0,2670.0,2669.1,2669.1,6.65093245,17752.003802295
1727512200,2024-09-28 08:30:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727512140,2024-09-28 08:29:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727512080,2024-09-28 08:28:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.03750000,100.19250000000001
1727512020,2024-09-28 08:27:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.00000000,0.0
1727511960,2024-09-28 08:26:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.00000000,0.0
1727511900,2024-09-28 08:25:00,ETH/USD,2671.7,2672.0,2671.7,2672.0,11.22743601,29999.70901872
1727511840,2024-09-28 08:24:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.02118700,56.62013880000001
1727511780,2024-09-28 08:23:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00000000,0.0
1727511720,2024-09-28 08:22:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.04050000,108.22815000000001
1727511660,2024-09-28 08:21:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.01794636,47.95805782800001
1727511600,2024-09-28 08:20:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727511540,2024-09-28 08:19:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727511480,2024-09-28 08:18:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727511420,2024-09-28 08:17:00,ETH/USD,2670.4,2670.8,2669.8,2669.8,0.62491583,1668.400282934
1727511360,2024-09-28 08:16:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727511300,2024-09-28 08:15:00,ETH/USD,2669.5,2671.5,2669.5,2671.5,0.82656778,2208.17582427
1727511240,2024-09-28 08:14:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.89055539,2377.7828913
1727511180,2024-09-28 08:13:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727511120,2024-09-28 08:12:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727511060,2024-09-28 08:11:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727511000,2024-09-28 08:10:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1727510940,2024-09-28 08:09:00,ETH/USD,2670.0,2672.1,2670.0,2672.1,0.20435619,546.060175299
1727510880,2024-09-28 08:08:00,ETH/USD,2671.9,2671.9,2670.4,2670.4,0.71327024,1904.716848896
1727510820,2024-09-28 08:07:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727510760,2024-09-28 08:06:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727510700,2024-09-28 08:05:00,ETH/USD,2676.1,2676.1,2674.5,2674.5,1.76003216,4707.20601192
1727510640,2024-09-28 08:04:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727510580,2024-09-28 08:03:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727510520,2024-09-28 08:02:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727510460,2024-09-28 08:01:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1727510400,2024-09-28 08:00:00,ETH/USD,2678.3,2678.5,2678.3,2678.4,0.18459388,494.416248192
1727510340,2024-09-28 07:59:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00400000,10.7132
1727510280,2024-09-28 07:58:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.05780000,154.89244
1727510220,2024-09-28 07:57:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727510160,2024-09-28 07:56:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727510100,2024-09-28 07:55:00,ETH/USD,2679.4,2679.6,2679.4,2679.6,0.86894825,2328.4337307
1727510040,2024-09-28 07:54:00,ETH/USD,2679.6,2679.6,2678.3,2679.6,2.22838538,5971.181464248
1727509980,2024-09-28 07:53:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,1.30555397,3500.059638173
1727509920,2024-09-28 07:52:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727509860,2024-09-28 07:51:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727509800,2024-09-28 07:50:00,ETH/USD,2677.3,2677.4,2677.3,2677.4,0.15985793,428.00362178200004
1727509740,2024-09-28 07:49:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.49128704,1316.256237568
1727509680,2024-09-28 07:48:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.15596209,417.962804991
1727509620,2024-09-28 07:47:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.01971576,52.887526199999996
1727509560,2024-09-28 07:46:00,ETH/USD,2682.8,2682.8,2682.3,2682.5,41.55022669,111458.48309592501
1727509500,2024-09-28 07:45:00,ETH/USD,2683.2,2683.5,2683.2,2683.5,2.29495741,6158.518209735
1727509440,2024-09-28 07:44:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,0.04408688,118.30714248000001
1727509380,2024-09-28 07:43:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.00000000,0.0
1727509320,2024-09-28 07:42:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,3.97614651,10668.398700980999
1727509260,2024-09-28 07:41:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,3.28000000,8800.895999999999
1727509200,2024-09-28 07:40:00,ETH/USD,2682.6,2682.9,2682.6,2682.9,4.45500000,11952.319500000001
1727509140,2024-09-28 07:39:00,ETH/USD,2682.3,2682.3,2682.3,2682.3,0.00000000,0.0
1727509080,2024-09-28 07:38:00,ETH/USD,2682.3,2682.3,2682.3,2682.3,1.48500000,3983.2155000000007
1727509020,2024-09-28 07:37:00,ETH/USD,2683.3,2683.4,2683.3,2683.4,1.61070663,4322.170170942
1727508960,2024-09-28 07:36:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.00000000,0.0
1727508900,2024-09-28 07:35:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.00745406,19.999988386
1727508840,2024-09-28 07:34:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00505578,13.555051758
1727508780,2024-09-28 07:33:00,ETH/USD,2681.2,2681.2,2680.5,2680.5,10.39500000,27863.7975
1727508720,2024-09-28 07:32:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1727508660,2024-09-28 07:31:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,1.48500000,3975.3450000000003
1727508600,2024-09-28 07:30:00,ETH/USD,2679.2,2679.2,2678.3,2678.3,5.94000000,15909.102000000003
1727508540,2024-09-28 07:29:00,ETH/USD,2679.8,2679.8,2679.5,2679.5,2.97000000,7958.115000000001
1727508480,2024-09-28 07:28:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1727508420,2024-09-28 07:27:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.12953919,347.126167443
1727508360,2024-09-28 07:26:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.00000000,0.0
1727508300,2024-09-28 07:25:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.00000000,0.0
1727508240,2024-09-28 07:24:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,1.48500000,3980.2455000000004
1727508180,2024-09-28 07:23:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00000000,0.0
1727508120,2024-09-28 07:22:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.44720000,1198.98792
1727508060,2024-09-28 07:21:00,ETH/USD,2681.0,2681.2,2681.0,2681.2,0.02664975,71.45330969999999
1727508000,2024-09-28 07:20:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727507940,2024-09-28 07:19:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727507880,2024-09-28 07:18:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727507820,2024-09-28 07:17:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727507760,2024-09-28 07:16:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727507700,2024-09-28 07:15:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,1.48500000,3979.5030000000006
1727507640,2024-09-28 07:14:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,1.48500000,3979.9485
1727507580,2024-09-28 07:13:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.01640000,43.9684
1727507520,2024-09-28 07:12:00,ETH/USD,2681.1,2681.3,2681.0,2681.0,0.47162589,1264.42901109
1727507460,2024-09-28 07:11:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.00000000,0.0
1727507400,2024-09-28 07:10:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.00000000,0.0
1727507340,2024-09-28 07:09:00,ETH/USD,2681.8,2681.8,2681.7,2681.7,1.85731712,4980.767320704
1727507280,2024-09-28 07:08:00,ETH/USD,2683.0,2683.0,2683.0,2683.0,1.30448443,3499.93172569
1727507220,2024-09-28 07:07:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,1.48500000,3983.661
1727507160,2024-09-28 07:06:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,1.48500000,3984.9975000000004
1727507100,2024-09-28 07:05:00,ETH/USD,2683.5,2683.8,2683.5,2683.7,9.02500000,24220.392499999998
1727507040,2024-09-28 07:04:00,ETH/USD,2682.3,2682.6,2682.3,2682.6,2.97000000,7967.322
1727506980,2024-09-28 07:03:00,ETH/USD,2683.1,2683.8,2683.1,2683.8,19.69095670,52846.589591460004
1727506920,2024-09-28 07:02:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,1.48500000,3983.661
1727506860,2024-09-28 07:01:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727506800,2024-09-28 07:00:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.04613647,123.636512306
1727506740,2024-09-28 06:59:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00000000,0.0
1727506680,2024-09-28 06:58:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.05392143,144.568745973
1727506620,2024-09-28 06:57:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.00000000,0.0
1727506560,2024-09-28 06:56:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.00000000,0.0
1727506500,2024-09-28 06:55:00,ETH/USD,2680.1,2680.1,2680.1,2680.1,0.07253201,194.39304000099997
1727506440,2024-09-28 06:54:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727506380,2024-09-28 06:53:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727506320,2024-09-28 06:52:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1727506260,2024-09-28 06:51:00,ETH/USD,2679.8,2679.8,2679.1,2679.1,1.61073777,4315.327559607
1727506200,2024-09-28 06:50:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,1.48500000,3981.1365000000005
1727506140,2024-09-28 06:49:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.00000000,0.0
1727506080,2024-09-28 06:48:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.00000000,0.0
1727506020,2024-09-28 06:47:00,ETH/USD,2681.0,2681.4,2681.0,2681.4,2.43450393,6527.878837902
1727505960,2024-09-28 06:46:00,ETH/USD,2681.0,2681.0,2680.5,2680.9,5.63631514,15110.397258826
1727505900,2024-09-28 06:45:00,ETH/USD,2676.9,2676.9,2676.6,2676.6,2.97000000,7949.502
1727505840,2024-09-28 06:44:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.04765533,127.62573927300001
1727505780,2024-09-28 06:43:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.00000000,0.0
1727505720,2024-09-28 06:42:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.05925252,158.55974352
1727505660,2024-09-28 06:41:00,ETH/USD,2679.4,2679.4,2677.0,2677.0,11.88000000,31802.760000000002
1727505600,2024-09-28 06:40:00,ETH/USD,2678.4,2679.8,2678.4,2679.4,7.51858101,20145.285958194
1727505540,2024-09-28 06:39:00,ETH/USD,2679.4,2679.4,2676.4,2676.4,30.96668620,82879.23894568
1727505480,2024-09-28 06:38:00,ETH/USD,2680.0,2680.0,2677.9,2677.9,20.79000000,55673.541
1727505420,2024-09-28 06:37:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00000000,0.0
1727505360,2024-09-28 06:36:00,ETH/USD,2684.0,2684.0,2681.1,2681.1,3.45969386,9275.785208046
1727505300,2024-09-28 06:35:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727505240,2024-09-28 06:34:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.03440000,92.33304
1727505180,2024-09-28 06:33:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.00000000,0.0
1727505120,2024-09-28 06:32:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.00000000,0.0
1727505060,2024-09-28 06:31:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.00000000,0.0
1727505000,2024-09-28 06:30:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.05935641,159.455059824
1727504940,2024-09-28 06:29:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.00000000,0.0
1727504880,2024-09-28 06:28:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.07517622,201.893256432
1727504820,2024-09-28 06:27:00,ETH/USD,2686.5,2686.5,2686.5,2686.5,0.00000000,0.0
1727504760,2024-09-28 06:26:00,ETH/USD,2686.4,2686.5,2686.4,2686.5,0.18611905,500.008827825
1727504700,2024-09-28 06:25:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727504640,2024-09-28 06:24:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727504580,2024-09-28 06:23:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727504520,2024-09-28 06:22:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727504460,2024-09-28 06:21:00,ETH/USD,2685.0,2685.2,2685.0,2685.2,0.28360100,761.5254051999999
1727504400,2024-09-28 06:20:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.05742585,154.136723985
1727504340,2024-09-28 06:19:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.00000000,0.0
1727504280,2024-09-28 06:18:00,ETH/USD,2683.8,2684.8,2683.8,2684.0,11.18920000,30031.8128
1727504220,2024-09-28 06:17:00,ETH/USD,2682.6,2683.5,2682.6,2683.5,7.42500000,19924.9875
1727504160,2024-09-28 06:16:00,ETH/USD,2681.9,2683.6,2681.9,2683.6,1.59154701,4271.075556035999
1727504100,2024-09-28 06:15:00,ETH/USD,2681.0,2681.7,2681.0,2681.7,0.15725285,421.70496784499994
1727504040,2024-09-28 06:14:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,0.00000000,0.0
1727503980,2024-09-28 06:13:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,0.00000000,0.0
1727503920,2024-09-28 06:12:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,0.00000000,0.0
1727503860,2024-09-28 06:11:00,ETH/USD,2680.1,2680.1,2680.0,2680.0,8.75741740,23469.878632
1727503800,2024-09-28 06:10:00,ETH/USD,2680.7,2680.8,2680.7,2680.8,0.40327023,1081.0868325840001
1727503740,2024-09-28 06:09:00,ETH/USD,2683.6,2683.6,2683.6,2683.6,0.00000000,0.0
1727503680,2024-09-28 06:08:00,ETH/USD,2683.6,2683.6,2683.6,2683.6,0.04570670,122.65850012
1727503620,2024-09-28 06:07:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.03736647,100.295342127
1727503560,2024-09-28 06:06:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503500,2024-09-28 06:05:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503440,2024-09-28 06:04:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503380,2024-09-28 06:03:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503320,2024-09-28 06:02:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503260,2024-09-28 06:01:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00000000,0.0
1727503200,2024-09-28 06:00:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.05395887,144.831002967
1727503140,2024-09-28 05:59:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727503080,2024-09-28 05:58:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727503020,2024-09-28 05:57:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727502960,2024-09-28 05:56:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727502900,2024-09-28 05:55:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727502840,2024-09-28 05:54:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1727502780,2024-09-28 05:53:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.09944842,267.038897384
1727502720,2024-09-28 05:52:00,ETH/USD,2684.5,2684.5,2684.5,2684.5,0.05390002,144.69460369
1727502660,2024-09-28 05:51:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502600,2024-09-28 05:50:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502540,2024-09-28 05:49:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502480,2024-09-28 05:48:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502420,2024-09-28 05:47:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502360,2024-09-28 05:46:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502300,2024-09-28 05:45:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502240,2024-09-28 05:44:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727502180,2024-09-28 05:43:00,ETH/USD,2690.6,2690.7,2690.6,2690.7,0.28827451,775.6602240569999
1727502120,2024-09-28 05:42:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727502060,2024-09-28 05:41:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.07193511,193.64212260899998
1727502000,2024-09-28 05:40:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.00000000,0.0
1727501940,2024-09-28 05:39:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.00686210,18.47002836
1727501880,2024-09-28 05:38:00,ETH/USD,2690.8,2690.8,2690.8,2690.8,0.00504880,13.58531104
1727501820,2024-09-28 05:37:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.11002754,296.205140434
1727501760,2024-09-28 05:36:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.10067290,270.82016828999997
1727501700,2024-09-28 05:35:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.01650000,44.38665
1727501640,2024-09-28 05:34:00,ETH/USD,2689.7,2689.7,2689.7,2689.7,0.00000000,0.0
1727501580,2024-09-28 05:33:00,ETH/USD,2689.7,2689.7,2689.7,2689.7,0.01019271,27.415332087
1727501520,2024-09-28 05:32:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.00000000,0.0
1727501460,2024-09-28 05:31:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.00000000,0.0
1727501400,2024-09-28 05:30:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.08234281,221.370410404
1727501340,2024-09-28 05:29:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727501280,2024-09-28 05:28:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727501220,2024-09-28 05:27:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727501160,2024-09-28 05:26:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.20000000,538.12
1727501100,2024-09-28 05:25:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00000000,0.0
1727501040,2024-09-28 05:24:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00000000,0.0
1727500980,2024-09-28 05:23:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00000000,0.0
1727500920,2024-09-28 05:22:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.02600000,70.0414
1727500860,2024-09-28 05:21:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.00000000,0.0
1727500800,2024-09-28 05:20:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.21418815,576.50882454
1727500740,2024-09-28 05:19:00,ETH/USD,2690.5,2690.6,2690.5,2690.6,0.43557934,1171.9697722039998
1727500680,2024-09-28 05:18:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727500620,2024-09-28 05:17:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727500560,2024-09-28 05:16:00,ETH/USD,2690.5,2690.6,2690.5,2690.6,0.13943906,375.17473483599997
1727500500,2024-09-28 05:15:00,ETH/USD,2691.3,2691.3,2691.3,2691.3,0.00000000,0.0
1727500440,2024-09-28 05:14:00,ETH/USD,2692.0,2692.0,2690.8,2691.3,1.79406550,4828.36848015
1727500380,2024-09-28 05:13:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727500320,2024-09-28 05:12:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727500260,2024-09-28 05:11:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727500200,2024-09-28 05:10:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,2.54060422,6841.84716446
1727500140,2024-09-28 05:09:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.01858215,50.043588164999996
1727500080,2024-09-28 05:08:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.02370000,63.84306
1727500020,2024-09-28 05:07:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00000000,0.0
1727499960,2024-09-28 05:06:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00000000,0.0
1727499900,2024-09-28 05:05:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00000000,0.0
1727499840,2024-09-28 05:04:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.52200000,1405.9026000000001
1727499780,2024-09-28 05:03:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.00000000,0.0
1727499720,2024-09-28 05:02:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.01080000,29.095200000000002
1727499660,2024-09-28 05:01:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.09224257,248.51993209399998
1727499600,2024-09-28 05:00:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.00000000,0.0
1727499540,2024-09-28 04:59:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.22880000,616.20416
1727499480,2024-09-28 04:58:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727499420,2024-09-28 04:57:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727499360,2024-09-28 04:56:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.12141743,326.97713899
1727499300,2024-09-28 04:55:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.02683811,72.317971206
1727499240,2024-09-28 04:54:00,ETH/USD,2695.1,2695.4,2694.8,2694.8,1.52321903,4104.770642044
1727499180,2024-09-28 04:53:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.03770000,101.56379999999999
1727499120,2024-09-28 04:52:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00000000,0.0
1727499060,2024-09-28 04:51:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00000000,0.0
1727499000,2024-09-28 04:50:00,ETH/USD,2694.0,2694.0,2693.9,2693.9,0.18813000,506.803407
1727498940,2024-09-28 04:49:00,ETH/USD,2697.3,2697.3,2697.3,2697.3,0.00000000,0.0
1727498880,2024-09-28 04:48:00,ETH/USD,2697.3,2697.3,2697.3,2697.3,0.00000000,0.0
1727498820,2024-09-28 04:47:00,ETH/USD,2697.0,2697.3,2697.0,2697.3,0.05132823,138.44763477900003
1727498760,2024-09-28 04:46:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727498700,2024-09-28 04:45:00,ETH/USD,2697.4,2697.4,2696.8,2696.8,0.13969662,376.733844816
1727498640,2024-09-28 04:44:00,ETH/USD,2698.9,2698.9,2698.9,2698.9,0.00000000,0.0
1727498580,2024-09-28 04:43:00,ETH/USD,2698.7,2698.9,2698.7,2698.9,0.11812270,318.80135503
1727498520,2024-09-28 04:42:00,ETH/USD,2698.9,2699.1,2698.9,2699.1,0.00867455,23.413477904999997
1727498460,2024-09-28 04:41:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,0.00000000,0.0
1727498400,2024-09-28 04:40:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,0.00000000,0.0
1727498340,2024-09-28 04:39:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,0.01280000,34.561280000000004
1727498280,2024-09-28 04:38:00,ETH/USD,2700.0,2700.0,2700.0,2700.0,0.01933333,52.199991
1727498220,2024-09-28 04:37:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727498160,2024-09-28 04:36:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727498100,2024-09-28 04:35:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727498040,2024-09-28 04:34:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727497980,2024-09-28 04:33:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727497920,2024-09-28 04:32:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727497860,2024-09-28 04:31:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.01504266,40.568549754
1727497800,2024-09-28 04:30:00,ETH/USD,2699.4,2699.4,2699.4,2699.4,0.00000000,0.0
1727497740,2024-09-28 04:29:00,ETH/USD,2699.4,2699.4,2699.4,2699.4,0.00000000,0.0
1727497680,2024-09-28 04:28:00,ETH/USD,2699.4,2699.4,2699.4,2699.4,0.00000000,0.0
1727497620,2024-09-28 04:27:00,ETH/USD,2699.4,2699.4,2699.4,2699.4,0.04300000,116.07419999999999
1727497560,2024-09-28 04:26:00,ETH/USD,2698.4,2698.5,2698.4,2698.5,1.35038953,3644.026146705
1727497500,2024-09-28 04:25:00,ETH/USD,2699.5,2699.5,2699.5,2699.5,0.40810000,1101.66595
1727497440,2024-09-28 04:24:00,ETH/USD,2698.2,2698.5,2698.2,2698.5,7.55070000,20375.56395
1727497380,2024-09-28 04:23:00,ETH/USD,2697.8,2697.8,2697.4,2697.4,0.01631174,43.999287476000006
1727497320,2024-09-28 04:22:00,ETH/USD,2697.1,2697.8,2697.1,2697.7,0.20905510,563.96794327
1727497260,2024-09-28 04:21:00,ETH/USD,2696.7,2696.8,2696.7,2696.7,0.05598910,150.98580597
1727497200,2024-09-28 04:20:00,ETH/USD,2696.7,2696.7,2696.7,2696.7,0.00000000,0.0
1727497140,2024-09-28 04:19:00,ETH/USD,2696.7,2696.7,2696.7,2696.7,0.02452318,66.13165950599999
1727497080,2024-09-28 04:18:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1727497020,2024-09-28 04:17:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1727496960,2024-09-28 04:16:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1727496900,2024-09-28 04:15:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.03956213,106.524991238
1727496840,2024-09-28 04:14:00,ETH/USD,2691.3,2694.6,2691.3,2694.6,3.87150400,10432.154678399998
1727496780,2024-09-28 04:13:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.00000000,0.0
1727496720,2024-09-28 04:12:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.00000000,0.0
1727496660,2024-09-28 04:11:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.09219000,248.00953799999996
1727496600,2024-09-28 04:10:00,ETH/USD,2689.5,2689.5,2689.5,2689.5,0.00000000,0.0
1727496540,2024-09-28 04:09:00,ETH/USD,2689.5,2689.5,2689.5,2689.5,0.02770000,74.49915
1727496480,2024-09-28 04:08:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,8.14563631,21914.205364793004
1727496420,2024-09-28 04:07:00,ETH/USD,2689.1,2689.1,2689.1,2689.1,0.00000000,0.0
1727496360,2024-09-28 04:06:00,ETH/USD,2689.2,2689.2,2689.1,2689.1,0.00818088,21.999204407999997
1727496300,2024-09-28 04:05:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.00000000,0.0
1727496240,2024-09-28 04:04:00,ETH/USD,2689.5,2690.1,2689.5,2690.1,0.05553436,149.392981836
1727496180,2024-09-28 04:03:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1727496120,2024-09-28 04:02:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1727496060,2024-09-28 04:01:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1727496000,2024-09-28 04:00:00,ETH/USD,2690.6,2690.9,2690.6,2690.9,0.17047745,458.737770205
1727495940,2024-09-28 03:59:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.05000000,134.5
1727495880,2024-09-28 03:58:00,ETH/USD,2690.8,2690.8,2690.8,2690.8,0.03700000,99.5596
1727495820,2024-09-28 03:57:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.00000000,0.0
1727495760,2024-09-28 03:56:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,2.47485872,6660.339787263999
1727495700,2024-09-28 03:55:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1727495640,2024-09-28 03:54:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,1.58588886,4267.151155602
1727495580,2024-09-28 03:53:00,ETH/USD,2692.2,2692.2,2690.5,2690.5,1.83773309,4944.420878645
1727495520,2024-09-28 03:52:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.00000000,0.0
1727495460,2024-09-28 03:51:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,1.49251481,4016.655856672
1727495400,2024-09-28 03:50:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.00000000,0.0
1727495340,2024-09-28 03:49:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.00000000,0.0
1727495280,2024-09-28 03:48:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.00000000,0.0
1727495220,2024-09-28 03:47:00,ETH/USD,2691.5,2692.1,2691.5,2692.1,0.13478085,362.843526285
1727495160,2024-09-28 03:46:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.00570000,15.34269
1727495100,2024-09-28 03:45:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.00000000,0.0
1727495040,2024-09-28 03:44:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.00000000,0.0
1727494980,2024-09-28 03:43:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.01382920,37.200548
1727494920,2024-09-28 03:42:00,ETH/USD,2692.5,2692.5,2690.5,2690.5,29.14487344,78414.28199032
1727494860,2024-09-28 03:41:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.05377389,144.856104882
1727494800,2024-09-28 03:40:00,ETH/USD,2693.6,2693.9,2693.6,2693.9,0.08607296,231.87194694400003
1727494740,2024-09-28 03:39:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.05956823,160.506595735
1727494680,2024-09-28 03:38:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.08464258,228.137145874
1727494620,2024-09-28 03:37:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.00000000,0.0
1727494560,2024-09-28 03:36:00,ETH/USD,2696.3,2696.3,2694.0,2694.0,0.49201605,1325.4912387
1727494500,2024-09-28 03:35:00,ETH/USD,2695.9,2696.5,2695.9,2696.5,4.65510000,12552.47715
1727494440,2024-09-28 03:34:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,2.54053363,6849.024613117001
1727494380,2024-09-28 03:33:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1727494320,2024-09-28 03:32:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1727494260,2024-09-28 03:31:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00501392,13.513015792
1727494200,2024-09-28 03:30:00,ETH/USD,2694.1,2694.1,2694.1,2694.1,0.00000000,0.0
1727494140,2024-09-28 03:29:00,ETH/USD,2694.1,2694.1,2694.1,2694.1,0.00000000,0.0
1727494080,2024-09-28 03:28:00,ETH/USD,2694.1,2694.1,2694.1,2694.1,0.00000000,0.0
1727494020,2024-09-28 03:27:00,ETH/USD,2694.1,2694.1,2694.1,2694.1,0.00867842,23.380531321999996
1727493960,2024-09-28 03:26:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727493900,2024-09-28 03:25:00,ETH/USD,2696.4,2696.4,2695.2,2695.2,0.58080213,1565.377900776
1727493840,2024-09-28 03:24:00,ETH/USD,2695.5,2695.6,2695.5,2695.6,1.47831481,3984.945401836
1727493780,2024-09-28 03:23:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.00000000,0.0
1727493720,2024-09-28 03:22:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.01530000,41.23809
1727493660,2024-09-28 03:21:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493600,2024-09-28 03:20:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493540,2024-09-28 03:19:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493480,2024-09-28 03:18:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493420,2024-09-28 03:17:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493360,2024-09-28 03:16:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493300,2024-09-28 03:15:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.00000000,0.0
1727493240,2024-09-28 03:14:00,ETH/USD,2702.1,2702.6,2702.0,2702.0,2.13420169,5766.612966379999
1727493180,2024-09-28 03:13:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.00000000,0.0
1727493120,2024-09-28 03:12:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.00000000,0.0
1727493060,2024-09-28 03:11:00,ETH/USD,2702.7,2702.7,2702.7,2702.7,0.03510000,94.86477
1727493000,2024-09-28 03:10:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00800000,21.6128
1727492940,2024-09-28 03:09:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.00000000,0.0
1727492880,2024-09-28 03:08:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.00000000,0.0
1727492820,2024-09-28 03:07:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.00529686,14.313175091999998
1727492760,2024-09-28 03:06:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.00000000,0.0
1727492700,2024-09-28 03:05:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.00000000,0.0
1727492640,2024-09-28 03:04:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.00000000,0.0
1727492580,2024-09-28 03:03:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.41150000,1111.58495
1727492520,2024-09-28 03:02:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00000000,0.0
1727492460,2024-09-28 03:01:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.22320000,602.7069600000001
1727492400,2024-09-28 03:00:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492340,2024-09-28 02:59:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492280,2024-09-28 02:58:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492220,2024-09-28 02:57:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492160,2024-09-28 02:56:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492100,2024-09-28 02:55:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727492040,2024-09-28 02:54:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727491980,2024-09-28 02:53:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727491920,2024-09-28 02:52:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.00000000,0.0
1727491860,2024-09-28 02:51:00,ETH/USD,2701.6,2701.6,2701.6,2701.6,0.02700000,72.94319999999999
1727491800,2024-09-28 02:50:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.00000000,0.0
1727491740,2024-09-28 02:49:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.00000000,0.0
1727491680,2024-09-28 02:48:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.08300000,223.9921
1727491620,2024-09-28 02:47:00,ETH/USD,2699.7,2699.7,2698.8,2699.0,0.04865447,131.31841452999998
1727491560,2024-09-28 02:46:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00000000,0.0
1727491500,2024-09-28 02:45:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00467109,12.613344327000002
1727491440,2024-09-28 02:44:00,ETH/USD,2701.9,2701.9,2701.9,2701.9,0.00000000,0.0
1727491380,2024-09-28 02:43:00,ETH/USD,2701.9,2701.9,2701.9,2701.9,0.00000000,0.0
1727491320,2024-09-28 02:42:00,ETH/USD,2702.0,2702.0,2701.9,2701.9,1.60000000,4323.04
1727491260,2024-09-28 02:41:00,ETH/USD,2703.1,2703.1,2703.1,2703.1,0.30915088,835.665743728
1727491200,2024-09-28 02:40:00,ETH/USD,2702.7,2704.7,2702.7,2704.7,3.85408168,10424.134719896
1727491140,2024-09-28 02:39:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.00000000,0.0
1727491080,2024-09-28 02:38:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.00000000,0.0
1727491020,2024-09-28 02:37:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.00000000,0.0
1727490960,2024-09-28 02:36:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.00000000,0.0
1727490900,2024-09-28 02:35:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,0.02880000,77.8032
1727490840,2024-09-28 02:34:00,ETH/USD,2701.2,2702.0,2701.2,2702.0,0.01590000,42.961800000000004
1727490780,2024-09-28 02:33:00,ETH/USD,2699.7,2699.7,2699.7,2699.7,1.18000000,3185.6459999999997
1727490720,2024-09-28 02:32:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.00000000,0.0
1727490660,2024-09-28 02:31:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.00000000,0.0
1727490600,2024-09-28 02:30:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.00000000,0.0
1727490540,2024-09-28 02:29:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.03532368,95.31035337600001
1727490480,2024-09-28 02:28:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.00000000,0.0
1727490420,2024-09-28 02:27:00,ETH/USD,2697.2,2697.2,2697.1,2697.1,0.74180000,2000.70878
1727490360,2024-09-28 02:26:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.05270000,142.15824999999998
1727490300,2024-09-28 02:25:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00000000,0.0
1727490240,2024-09-28 02:24:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00000000,0.0
1727490180,2024-09-28 02:23:00,ETH/USD,2694.0,2695.0,2694.0,2695.0,0.01377557,37.12516115
1727490120,2024-09-28 02:22:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,11.72596810,31576.85949649
1727490060,2024-09-28 02:21:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00000000,0.0
1727490000,2024-09-28 02:20:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00000000,0.0
1727489940,2024-09-28 02:19:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.03920000,105.64399999999999
1727489880,2024-09-28 02:18:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.00000000,0.0
1727489820,2024-09-28 02:17:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,1.29920372,3500.05482168
1727489760,2024-09-28 02:16:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727489700,2024-09-28 02:15:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727489640,2024-09-28 02:14:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727489580,2024-09-28 02:13:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727489520,2024-09-28 02:12:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00000000,0.0
1727489460,2024-09-28 02:11:00,ETH/USD,2691.6,2691.9,2691.6,2691.9,0.10039998,270.266706162
1727489400,2024-09-28 02:10:00,ETH/USD,2691.4,2692.0,2691.4,2692.0,0.08040426,216.44826792
1727489340,2024-09-28 02:09:00,ETH/USD,2690.4,2690.4,2690.4,2690.4,0.00000000,0.0
1727489280,2024-09-28 02:08:00,ETH/USD,2690.4,2690.4,2690.4,2690.4,0.00000000,0.0
1727489220,2024-09-28 02:07:00,ETH/USD,2690.4,2690.4,2690.4,2690.4,0.13820000,371.81327999999996
1727489160,2024-09-28 02:06:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00000000,0.0
1727489100,2024-09-28 02:05:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,1.48500000,4003.5600000000004
1727489040,2024-09-28 02:04:00,ETH/USD,2698.1,2698.1,2698.1,2698.1,0.00000000,0.0
1727488980,2024-09-28 02:03:00,ETH/USD,2698.1,2698.1,2698.1,2698.1,0.00000000,0.0
1727488920,2024-09-28 02:02:00,ETH/USD,2698.1,2698.1,2698.1,2698.1,0.10010000,270.07980999999995
1727488860,2024-09-28 02:01:00,ETH/USD,2697.4,2697.4,2697.4,2697.4,0.00876551,23.644086674000004
1727488800,2024-09-28 02:00:00,ETH/USD,2698.1,2698.1,2697.3,2697.3,0.01171599,31.601539827000003
1727488740,2024-09-28 01:59:00,ETH/USD,2698.0,2698.0,2698.0,2698.0,0.00000000,0.0
1727488680,2024-09-28 01:58:00,ETH/USD,2696.5,2698.0,2696.5,2698.0,0.05090000,137.3282
1727488620,2024-09-28 01:57:00,ETH/USD,2696.4,2696.4,2696.4,2696.4,0.04770000,128.61828
1727488560,2024-09-28 01:56:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00000000,0.0
1727488500,2024-09-28 01:55:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00908232,24.485026488
1727488440,2024-09-28 01:54:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.05793219,156.17939102100001
1727488380,2024-09-28 01:53:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.00000000,0.0
1727488320,2024-09-28 01:52:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.00850000,22.9126
1727488260,2024-09-28 01:51:00,ETH/USD,2693.5,2693.5,2693.5,2693.5,0.00906833,24.425546854999997
1727488200,2024-09-28 01:50:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.00000000,0.0
1727488140,2024-09-28 01:49:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.67165956,1809.0478589040001
1727488080,2024-09-28 01:48:00,ETH/USD,2692.0,2693.4,2692.0,2693.4,1.31087303,3530.7054190020003
1727488020,2024-09-28 01:47:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00612540,16.49753982
1727487960,2024-09-28 01:46:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00497853,13.408674849
1727487900,2024-09-28 01:45:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727487840,2024-09-28 01:44:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.01350000,36.3798
1727487780,2024-09-28 01:43:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1727487720,2024-09-28 01:42:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1727487660,2024-09-28 01:41:00,ETH/USD,2694.9,2695.4,2694.9,2695.4,0.00790206,21.299212524
1727487600,2024-09-28 01:40:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.01010000,27.22455
1727487540,2024-09-28 01:39:00,ETH/USD,2695.7,2695.7,2695.2,2695.6,1.50511834,4057.196997304
1727487480,2024-09-28 01:38:00,ETH/USD,2693.7,2693.7,2693.7,2693.7,0.00000000,0.0
1727487420,2024-09-28 01:37:00,ETH/USD,2693.7,2693.7,2693.7,2693.7,0.01630000,43.907309999999995
1727487360,2024-09-28 01:36:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727487300,2024-09-28 01:35:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727487240,2024-09-28 01:34:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727487180,2024-09-28 01:33:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.04828877,130.147892904
1727487120,2024-09-28 01:32:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.00000000,0.0
1727487060,2024-09-28 01:31:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.07640000,205.83687999999998
1727487000,2024-09-28 01:30:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1727486940,2024-09-28 01:29:00,ETH/USD,2695.7,2695.8,2695.7,2695.8,0.01798320,48.47911056000001
1727486880,2024-09-28 01:28:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727486820,2024-09-28 01:27:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727486760,2024-09-28 01:26:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727486700,2024-09-28 01:25:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727486640,2024-09-28 01:24:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.01236090,33.33487512
1727486580,2024-09-28 01:23:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00686707,18.504006822
1727486520,2024-09-28 01:22:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.07617080,205.18890104000002
1727486460,2024-09-28 01:21:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1727486400,2024-09-28 01:20:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1727486340,2024-09-28 01:19:00,ETH/USD,2696.2,2696.2,2695.8,2695.8,0.10116450,272.71925910000004
1727486280,2024-09-28 01:18:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727486220,2024-09-28 01:17:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727486160,2024-09-28 01:16:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.08265484,222.911837996
1727486100,2024-09-28 01:15:00,ETH/USD,2697.9,2698.3,2697.9,2698.3,0.15203025,410.223223575
1727486040,2024-09-28 01:14:00,ETH/USD,2698.1,2698.1,2698.1,2698.1,0.00628856,16.967163736
1727485980,2024-09-28 01:13:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.00000000,0.0
1727485920,2024-09-28 01:12:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.07700000,207.79989999999998
1727485860,2024-09-28 01:11:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727485800,2024-09-28 01:10:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727485740,2024-09-28 01:09:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727485680,2024-09-28 01:08:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727485620,2024-09-28 01:07:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727485560,2024-09-28 01:06:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.80000000,2155.84
1727485500,2024-09-28 01:05:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.02200000,59.30539999999999
1727485440,2024-09-28 01:04:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1727485380,2024-09-28 01:03:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1727485320,2024-09-28 01:02:00,ETH/USD,2696.7,2696.7,2696.3,2696.3,0.02406930,64.89805359
1727485260,2024-09-28 01:01:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00792590,21.375359709999998
1727485200,2024-09-28 01:00:00,ETH/USD,2696.6,2696.6,2696.6,2696.6,0.07100000,191.4586
1727485140,2024-09-28 00:59:00,ETH/USD,2696.6,2696.6,2696.6,2696.6,0.00000000,0.0
1727485080,2024-09-28 00:58:00,ETH/USD,2696.6,2696.6,2696.6,2696.6,0.00499476,13.468869816
1727485020,2024-09-28 00:57:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00000000,0.0
1727484960,2024-09-28 00:56:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00000000,0.0
1727484900,2024-09-28 00:55:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00000000,0.0
1727484840,2024-09-28 00:54:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00000000,0.0
1727484780,2024-09-28 00:53:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00000000,0.0
1727484720,2024-09-28 00:52:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.00874032,23.554288367999998
1727484660,2024-09-28 00:51:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00000000,0.0
1727484600,2024-09-28 00:50:00,ETH/USD,2695.7,2695.7,2694.6,2694.6,1.95222233,5260.458290418
1727484540,2024-09-28 00:49:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.00000000,0.0
1727484480,2024-09-28 00:48:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.05380000,145.08784
1727484420,2024-09-28 00:47:00,ETH/USD,2696.1,2696.1,2696.1,2696.1,0.24770000,667.82397
1727484360,2024-09-28 00:46:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.00000000,0.0
1727484300,2024-09-28 00:45:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.00000000,0.0
1727484240,2024-09-28 00:44:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.00000000,0.0
1727484180,2024-09-28 00:43:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.01752126,47.22855633
1727484120,2024-09-28 00:42:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.10617337,286.200936172
1727484060,2024-09-28 00:41:00,ETH/USD,2696.5,2696.5,2696.5,2696.5,0.00000000,0.0
1727484000,2024-09-28 00:40:00,ETH/USD,2696.5,2696.5,2696.5,2696.5,0.00000000,0.0
1727483940,2024-09-28 00:39:00,ETH/USD,2696.4,2696.6,2696.4,2696.5,3.71332254,10012.974229110001
1727483880,2024-09-28 00:38:00,ETH/USD,2693.9,2695.2,2693.9,2695.2,0.06522405,175.79185956
1727483820,2024-09-28 00:37:00,ETH/USD,2697.5,2697.5,2696.0,2696.0,0.01261155,34.0007388
1727483760,2024-09-28 00:36:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.00000000,0.0
1727483700,2024-09-28 00:35:00,ETH/USD,2696.8,2697.1,2696.8,2697.1,0.01431943,38.620934653
1727483640,2024-09-28 00:34:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.03890775,104.87973089999998
1727483580,2024-09-28 00:33:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00000000,0.0
1727483520,2024-09-28 00:32:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00000000,0.0
1727483460,2024-09-28 00:31:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00000000,0.0
1727483400,2024-09-28 00:30:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00830000,22.33945
1727483340,2024-09-28 00:29:00,ETH/USD,2692.8,2692.8,2692.8,2692.8,0.05959449,160.476042672
1727483280,2024-09-28 00:28:00,ETH/USD,2694.3,2694.3,2694.3,2694.3,0.00000000,0.0
1727483220,2024-09-28 00:27:00,ETH/USD,2694.3,2694.3,2694.3,2694.3,0.00000000,0.0
1727483160,2024-09-28 00:26:00,ETH/USD,2694.3,2694.3,2694.3,2694.3,0.01762551,47.488411593
1727483100,2024-09-28 00:25:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.05354124,144.19726756799997
1727483040,2024-09-28 00:24:00,ETH/USD,2693.1,2693.1,2692.5,2692.7,3.38541192,9115.898676984
1727482980,2024-09-28 00:23:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,0.00000000,0.0
1727482920,2024-09-28 00:22:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,0.00000000,0.0
1727482860,2024-09-28 00:21:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,0.19100000,515.3753
1727482800,2024-09-28 00:20:00,ETH/USD,2698.4,2698.4,2698.4,2698.4,0.04720000,127.36448
1727482740,2024-09-28 00:19:00,ETH/USD,2699.1,2699.1,2699.1,2699.1,0.07260000,195.95466
1727482680,2024-09-28 00:18:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.00000000,0.0
1727482620,2024-09-28 00:17:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.00000000,0.0
1727482560,2024-09-28 00:16:00,ETH/USD,2699.2,2699.2,2698.8,2698.8,0.20759499,560.257359012
1727482500,2024-09-28 00:15:00,ETH/USD,2698.8,2698.9,2698.8,2698.9,0.08190000,221.03991000000002
1727482440,2024-09-28 00:14:00,ETH/USD,2699.2,2699.2,2699.0,2699.0,0.16258331,438.81235369
1727482380,2024-09-28 00:13:00,ETH/USD,2697.0,2697.4,2697.0,2697.4,0.03872466,104.45589788400001
1727482320,2024-09-28 00:12:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.00000000,0.0
1727482260,2024-09-28 00:11:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.00609890,16.45178275
1727482200,2024-09-28 00:10:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1727482140,2024-09-28 00:09:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.01247816,33.638623728000006
1727482080,2024-09-28 00:08:00,ETH/USD,2696.0,2696.0,2695.9,2695.9,2.03659084,5490.445245556
1727482020,2024-09-28 00:07:00,ETH/USD,2696.9,2696.9,2696.8,2696.8,2.00000000,5393.6
1727481960,2024-09-28 00:06:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1727481900,2024-09-28 00:05:00,ETH/USD,2700.2,2700.2,2699.2,2699.8,5.70886954,15412.805984092001
1727481840,2024-09-28 00:04:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727481780,2024-09-28 00:03:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00000000,0.0
1727481720,2024-09-28 00:02:00,ETH/USD,2695.2,2695.2,2695.2,2695.2,0.00797923,21.505620696
1727481660,2024-09-28 00:01:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.00000000,0.0
1727481600,2024-09-28 00:00:00,ETH/USD,2695.6,2695.8,2695.6,2695.8,0.13492322,363.72601647600004
1727481540,2024-09-27 23:59:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00000000,0.0
1727481480,2024-09-27 23:58:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00000000,0.0
1727481420,2024-09-27 23:57:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00000000,0.0
1727481360,2024-09-27 23:56:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00000000,0.0
1727481300,2024-09-27 23:55:00,ETH/USD,2695.7,2696.0,2695.7,2696.0,0.08022686,216.29161456
1727481240,2024-09-27 23:54:00,ETH/USD,2696.6,2696.6,2696.4,2696.4,0.04290296,115.68354134399999
1727481180,2024-09-27 23:53:00,ETH/USD,2696.5,2696.5,2696.5,2696.5,0.01540000,41.5261
1727481120,2024-09-27 23:52:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.02490000,67.13787
1727481060,2024-09-27 23:51:00,ETH/USD,2696.4,2696.4,2696.4,2696.4,0.00000000,0.0
1727481000,2024-09-27 23:50:00,ETH/USD,2696.5,2696.5,2696.4,2696.4,1.11464562,3005.530449768
1727480940,2024-09-27 23:49:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1727480880,2024-09-27 23:48:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1727480820,2024-09-27 23:47:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1727480760,2024-09-27 23:46:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1727480700,2024-09-27 23:45:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.04481455,120.806582435
1727480640,2024-09-27 23:44:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.00000000,0.0
1727480580,2024-09-27 23:43:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.02500000,67.3925
1727480520,2024-09-27 23:42:00,ETH/USD,2696.4,2696.4,2696.4,2696.4,0.02180000,58.78152
1727480460,2024-09-27 23:41:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727480400,2024-09-27 23:40:00,ETH/USD,2697.8,2697.8,2696.9,2696.9,0.11360360,306.37754884000003
1727480340,2024-09-27 23:39:00,ETH/USD,2698.4,2698.4,2698.4,2698.4,0.47408983,1279.283997272
1727480280,2024-09-27 23:38:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.02070000,55.86308999999999
1727480220,2024-09-27 23:37:00,ETH/USD,2700.2,2700.2,2699.2,2699.2,0.02991465,80.74562328
1727480160,2024-09-27 23:36:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.02320000,62.651599999999995
1727480100,2024-09-27 23:35:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.04313262,116.51414640600002
1727480040,2024-09-27 23:34:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.00976781,26.394576181999998
1727479980,2024-09-27 23:33:00,ETH/USD,2702.2,2702.2,2702.2,2702.2,0.07226696,195.279779312
1727479920,2024-09-27 23:32:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.01379243,37.246457215
1727479860,2024-09-27 23:31:00,ETH/USD,2700.4,2700.4,2700.4,2700.4,0.03698940,99.88617576
1727479800,2024-09-27 23:30:00,ETH/USD,2698.4,2698.4,2698.4,2698.4,0.06893948,186.026292832
1727479740,2024-09-27 23:29:00,ETH/USD,2699.2,2699.2,2699.2,2699.2,0.00000000,0.0
1727479680,2024-09-27 23:28:00,ETH/USD,2699.2,2699.3,2699.2,2699.2,7.70300000,20791.9376
1727479620,2024-09-27 23:27:00,ETH/USD,2699.4,2699.4,2699.4,2699.4,0.01230000,33.20262
1727479560,2024-09-27 23:26:00,ETH/USD,2700.0,2700.0,2700.0,2700.0,0.00000000,0.0
1727479500,2024-09-27 23:25:00,ETH/USD,2699.2,2700.0,2699.2,2700.0,0.16298099,440.04867299999995
1727479440,2024-09-27 23:24:00,ETH/USD,2700.2,2700.2,2700.2,2700.2,0.00000000,0.0
1727479380,2024-09-27 23:23:00,ETH/USD,2700.2,2700.2,2700.2,2700.2,0.02480000,66.96495999999999
1727479320,2024-09-27 23:22:00,ETH/USD,2701.1,2701.1,2701.1,2701.1,0.00000000,0.0
1727479260,2024-09-27 23:21:00,ETH/USD,2701.1,2701.1,2701.1,2701.1,0.00000000,0.0
1727479200,2024-09-27 23:20:00,ETH/USD,2701.6,2701.6,2700.9,2701.1,0.88947998,2402.5743739779996
1727479140,2024-09-27 23:19:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727479080,2024-09-27 23:18:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727479020,2024-09-27 23:17:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727478960,2024-09-27 23:16:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727478900,2024-09-27 23:15:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.02500000,67.59
1727478840,2024-09-27 23:14:00,ETH/USD,2703.8,2703.8,2703.8,2703.8,0.02170000,58.67246000000001
1727478780,2024-09-27 23:13:00,ETH/USD,2704.1,2704.1,2704.1,2704.1,0.00000000,0.0
1727478720,2024-09-27 23:12:00,ETH/USD,2704.1,2704.1,2704.1,2704.1,0.00000000,0.0
1727478660,2024-09-27 23:11:00,ETH/USD,2706.9,2706.9,2704.1,2704.1,1.69522408,4584.055434727999
1727478600,2024-09-27 23:10:00,ETH/USD,2706.8,2706.8,2706.8,2706.8,0.00000000,0.0
1727478540,2024-09-27 23:09:00,ETH/USD,2706.8,2706.8,2706.8,2706.8,0.01980000,53.594640000000005
1727478480,2024-09-27 23:08:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,0.00000000,0.0
1727478420,2024-09-27 23:07:00,ETH/USD,2706.4,2706.4,2706.4,2706.4,0.02400000,64.95360000000001
1727478360,2024-09-27 23:06:00,ETH/USD,2708.1,2708.1,2706.2,2706.2,1.00849100,2729.1783442
1727478300,2024-09-27 23:05:00,ETH/USD,2708.0,2708.0,2708.0,2708.0,0.00000000,0.0
1727478240,2024-09-27 23:04:00,ETH/USD,2708.0,2708.0,2708.0,2708.0,1.00000000,2708.0
1727478180,2024-09-27 23:03:00,ETH/USD,2707.9,2707.9,2707.9,2707.9,0.47241947,1279.264682813
1727478120,2024-09-27 23:02:00,ETH/USD,2708.2,2708.2,2708.2,2708.2,1.09134562,2955.582208084
1727478060,2024-09-27 23:01:00,ETH/USD,2707.8,2707.8,2707.8,2707.8,0.00000000,0.0
1727478000,2024-09-27 23:00:00,ETH/USD,2707.8,2707.8,2707.8,2707.8,0.05060335,137.02375113
1727477940,2024-09-27 22:59:00,ETH/USD,2706.2,2706.2,2706.2,2706.2,0.00682621,18.473089502
1727477880,2024-09-27 22:58:00,ETH/USD,2706.5,2706.5,2706.5,2706.5,0.00000000,0.0
1727477820,2024-09-27 22:57:00,ETH/USD,2706.5,2706.5,2706.5,2706.5,0.00000000,0.0
1727477760,2024-09-27 22:56:00,ETH/USD,2706.5,2707.2,2706.5,2706.5,1.01879914,2757.37987241
1727477700,2024-09-27 22:55:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.00000000,0.0
1727477640,2024-09-27 22:54:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.00000000,0.0
1727477580,2024-09-27 22:53:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.00000000,0.0
1727477520,2024-09-27 22:52:00,ETH/USD,2705.9,2705.9,2705.9,2705.9,0.09320000,252.18988000000002
1727477460,2024-09-27 22:51:00,ETH/USD,2706.0,2706.0,2706.0,2706.0,0.10994408,297.50868048
1727477400,2024-09-27 22:50:00,ETH/USD,2706.6,2706.6,2706.6,2706.6,0.05270000,142.63781999999998
1727477340,2024-09-27 22:49:00,ETH/USD,2707.5,2707.5,2707.5,2707.5,0.01684817,45.616420274999996
1727477280,2024-09-27 22:48:00,ETH/USD,2707.4,2707.4,2707.4,2707.4,0.00000000,0.0
1727477220,2024-09-27 22:47:00,ETH/USD,2707.4,2707.4,2707.4,2707.4,1.00000000,2707.4
1727477160,2024-09-27 22:46:00,ETH/USD,2709.1,2709.1,2708.0,2708.0,3.00000000,8124.0
1727477100,2024-09-27 22:45:00,ETH/USD,2707.2,2707.2,2707.2,2707.2,0.01330000,36.005759999999995
1727477040,2024-09-27 22:44:00,ETH/USD,2707.6,2707.6,2707.6,2707.6,0.00623116,16.871488816
1727476980,2024-09-27 22:43:00,ETH/USD,2707.1,2707.1,2707.1,2707.1,0.00681235,18.441712685
1727476920,2024-09-27 22:42:00,ETH/USD,2704.6,2704.6,2704.6,2704.6,0.00000000,0.0
1727476860,2024-09-27 22:41:00,ETH/USD,2704.6,2704.6,2704.6,2704.6,0.00000000,0.0
1727476800,2024-09-27 22:40:00,ETH/USD,2705.0,2705.0,2704.6,2704.6,7.84669804,21222.179518983998
1727476740,2024-09-27 22:39:00,ETH/USD,2705.5,2705.5,2705.5,2705.5,1.00000000,2705.5
1727476680,2024-09-27 22:38:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.00000000,0.0
1727476620,2024-09-27 22:37:00,ETH/USD,2705.7,2705.7,2705.7,2705.7,0.00000000,0.0
1727476560,2024-09-27 22:36:00,ETH/USD,2705.0,2705.7,2705.0,2705.7,3.65177320,9880.60274724
1727476500,2024-09-27 22:35:00,ETH/USD,2705.3,2705.3,2705.3,2705.3,0.00000000,0.0
1727476440,2024-09-27 22:34:00,ETH/USD,2702.8,2705.3,2702.8,2705.3,2.10000000,5681.130000000001
1727476380,2024-09-27 22:33:00,ETH/USD,2700.4,2700.4,2700.4,2700.4,0.00000000,0.0
1727476320,2024-09-27 22:32:00,ETH/USD,2700.4,2700.4,2700.4,2700.4,0.00000000,0.0
1727476260,2024-09-27 22:31:00,ETH/USD,2700.4,2700.4,2700.4,2700.4,0.13470000,363.74388
1727476200,2024-09-27 22:30:00,ETH/USD,2700.4,2700.4,2700.2,2700.2,0.07570000,204.40514
1727476140,2024-09-27 22:29:00,ETH/USD,2702.2,2702.4,2701.4,2701.4,1.39222773,3760.9639898220003
1727476080,2024-09-27 22:28:00,ETH/USD,2700.9,2700.9,2700.9,2700.9,7.40519178,20000.682478602
1727476020,2024-09-27 22:27:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,1.00000000,2700.1
1727475960,2024-09-27 22:26:00,ETH/USD,2698.7,2698.8,2698.7,2698.8,2.50000000,6747.0
1727475900,2024-09-27 22:25:00,ETH/USD,2700.3,2700.3,2699.8,2699.8,0.60816765,1641.93102147
1727475840,2024-09-27 22:24:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,1.00000000,2700.1
1727475780,2024-09-27 22:23:00,ETH/USD,2699.8,2699.8,2699.8,2699.8,0.00000000,0.0
1727475720,2024-09-27 22:22:00,ETH/USD,2698.6,2699.8,2698.6,2699.8,0.95145799,2568.746281402
1727475660,2024-09-27 22:21:00,ETH/USD,2697.7,2697.7,2697.6,2697.6,1.62000000,4370.112
1727475600,2024-09-27 22:20:00,ETH/USD,2696.7,2698.1,2696.7,2697.4,1.91487115,5165.17344001
1727475540,2024-09-27 22:19:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.10040000,270.66836
1727475480,2024-09-27 22:18:00,ETH/USD,2696.4,2696.4,2696.1,2696.1,0.84152334,2268.8310769739996
1727475420,2024-09-27 22:17:00,ETH/USD,2695.9,2696.4,2695.9,2696.1,1.49740000,4037.14014
1727475360,2024-09-27 22:16:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1727475300,2024-09-27 22:15:00,ETH/USD,2696.6,2696.6,2695.4,2695.4,5.51027804,14852.403429016002
1727475240,2024-09-27 22:14:00,ETH/USD,2695.9,2696.9,2695.9,2696.5,4.81017347,12970.632761854999
1727475180,2024-09-27 22:13:00,ETH/USD,2696.3,2696.3,2696.0,2696.0,0.79000000,2129.84
1727475120,2024-09-27 22:12:00,ETH/USD,2696.1,2696.1,2695.7,2695.7,0.11145016,300.436196312
1727475060,2024-09-27 22:11:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00000000,0.0
1727475000,2024-09-27 22:10:00,ETH/USD,2694.1,2695.0,2694.1,2695.0,0.09570000,257.9115
1727474940,2024-09-27 22:09:00,ETH/USD,2692.9,2693.4,2692.9,2693.1,1.31763870,3548.53278297
1727474880,2024-09-27 22:08:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.00000000,0.0
1727474820,2024-09-27 22:07:00,ETH/USD,2692.5,2693.2,2692.5,2693.2,1.14418197,3081.5108816039997
1727474760,2024-09-27 22:06:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1727474700,2024-09-27 22:05:00,ETH/USD,2693.1,2693.1,2692.9,2692.9,0.24732898,666.032210242
1727474640,2024-09-27 22:04:00,ETH/USD,2695.2,2695.5,2695.2,2695.5,0.24988392,673.56210636
1727474580,2024-09-27 22:03:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1727474520,2024-09-27 22:02:00,ETH/USD,2694.2,2694.3,2692.9,2692.9,1.97617622,5321.644942838
1727474460,2024-09-27 22:01:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1727474400,2024-09-27 22:00:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1727474340,2024-09-27 21:59:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1727474280,2024-09-27 21:58:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.03065522,82.65566968600001
1727474220,2024-09-27 21:57:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.00000000,0.0
1727474160,2024-09-27 21:56:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.00000000,0.0
1727474100,2024-09-27 21:55:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.00756093,20.367633234000003
1727474040,2024-09-27 21:54:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.17050000,459.17355000000003
1727473980,2024-09-27 21:53:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1727473920,2024-09-27 21:52:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.02320000,62.477599999999995
1727473860,2024-09-27 21:51:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.00000000,0.0
1727473800,2024-09-27 21:50:00,ETH/USD,2693.0,2693.4,2692.9,2693.4,0.39220386,1056.361876524
1727473740,2024-09-27 21:49:00,ETH/USD,2692.5,2692.5,2692.5,2692.5,0.00000000,0.0
1727473680,2024-09-27 21:48:00,ETH/USD,2692.5,2692.5,2692.5,2692.5,0.00000000,0.0
1727473620,2024-09-27 21:47:00,ETH/USD,2692.5,2692.5,2692.5,2692.5,0.00000000,0.0
1727473560,2024-09-27 21:46:00,ETH/USD,2692.6,2692.6,2692.5,2692.5,0.41670000,1121.96475
1727473500,2024-09-27 21:45:00,ETH/USD,2691.8,2691.8,2691.5,2691.5,0.48575756,1307.41647274
1727473440,2024-09-27 21:44:00,ETH/USD,2691.8,2691.8,2691.8,2691.8,0.01164278,31.340035204000003
1727473380,2024-09-27 21:43:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.01340000,36.07414
1727473320,2024-09-27 21:42:00,ETH/USD,2692.4,2692.4,2692.4,2692.4,0.00000000,0.0
1727473260,2024-09-27 21:41:00,ETH/USD,2692.5,2692.5,2692.4,2692.4,0.33094000,891.022856
1727473200,2024-09-27 21:40:00,ETH/USD,2694.3,2694.3,2693.4,2693.4,0.89084192,2399.393627328
1727473140,2024-09-27 21:39:00,ETH/USD,2694.9,2694.9,2694.2,2694.2,0.76529619,2061.860995098
1727473080,2024-09-27 21:38:00,ETH/USD,2693.6,2694.0,2693.6,2694.0,1.35763284,3657.4628709599997
1727473020,2024-09-27 21:37:00,ETH/USD,2694.3,2694.3,2694.3,2694.3,0.00000000,0.0
1727472960,2024-09-27 21:36:00,ETH/USD,2694.3,2694.3,2694.3,2694.3,0.00000000,0.0
1727472900,2024-09-27 21:35:00,ETH/USD,2696.7,2696.7,2694.0,2694.3,0.22830281,615.1162609830001
1727472840,2024-09-27 21:34:00,ETH/USD,2696.7,2696.7,2696.7,2696.7,0.08956873,241.53999419099998
1727472780,2024-09-27 21:33:00,ETH/USD,2696.7,2696.7,2696.7,2696.7,0.06516578,175.732558926
1727472720,2024-09-27 21:32:00,ETH/USD,2695.9,2696.2,2695.9,2696.2,0.95130000,2564.89506
1727472660,2024-09-27 21:31:00,ETH/USD,2697.4,2697.4,2696.0,2696.1,0.47607676,1283.550552636
1727472600,2024-09-27 21:30:00,ETH/USD,2698.0,2698.0,2698.0,2698.0,0.02748885,74.1649173
1727472540,2024-09-27 21:29:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.00000000,0.0
1727472480,2024-09-27 21:28:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.01236865,33.357012185
1727472420,2024-09-27 21:27:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1727472360,2024-09-27 21:26:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1727472300,2024-09-27 21:25:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,1.29867171,3500.050125621
1727472240,2024-09-27 21:24:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.00000000,0.0
1727472180,2024-09-27 21:23:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.00000000,0.0
1727472120,2024-09-27 21:22:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.00000000,0.0
1727472060,2024-09-27 21:21:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.01300000,35.0285
1727472000,2024-09-27 21:20:00,ETH/USD,2695.3,2695.3,2695.2,2695.2,0.16784882,452.386139664
1727471940,2024-09-27 21:19:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00000000,0.0
1727471880,2024-09-27 21:18:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00000000,0.0
1727471820,2024-09-27 21:17:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00495994,13.365054324
1727471760,2024-09-27 21:16:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.01200000,32.3376
1727471700,2024-09-27 21:15:00,ETH/USD,2693.1,2693.9,2693.1,2693.9,0.11606179,312.658856081
1727471640,2024-09-27 21:14:00,ETH/USD,2693.3,2693.3,2693.1,2693.1,0.08561497,230.569675707
1727471580,2024-09-27 21:13:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.50000000,1346.55
1727471520,2024-09-27 21:12:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.01820000,49.00532
1727471460,2024-09-27 21:11:00,ETH/USD,2692.5,2692.5,2692.5,2692.5,0.00000000,0.0
1727471400,2024-09-27 21:10:00,ETH/USD,2692.5,2692.5,2692.5,2692.5,0.00000000,0.0
1727471340,2024-09-27 21:09:00,ETH/USD,2692.4,2692.5,2692.4,2692.5,0.10808671,291.023466675
1727471280,2024-09-27 21:08:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.07725795,207.91659504
1727471220,2024-09-27 21:07:00,ETH/USD,2690.9,2691.3,2690.9,2691.3,0.16060000,432.22278
1727471160,2024-09-27 21:06:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.00000000,0.0
1727471100,2024-09-27 21:05:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,0.00000000,0.0
1727471040,2024-09-27 21:04:00,ETH/USD,2693.6,2693.7,2691.8,2693.2,69.24400056,186487.942308192
1727470980,2024-09-27 21:03:00,ETH/USD,2697.2,2697.2,2697.2,2697.2,0.00000000,0.0
1727470920,2024-09-27 21:02:00,ETH/USD,2697.1,2697.2,2697.1,2697.2,0.09990000,269.45027999999996
1727470860,2024-09-27 21:01:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.06480000,174.68135999999998
1727470800,2024-09-27 21:00:00,ETH/USD,2695.8,2695.8,2695.8,2695.8,0.02000000,53.916000000000004
1727470740,2024-09-27 20:59:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.03961806,106.81028975999999
1727470680,2024-09-27 20:58:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.01391780,37.52656414
1727470620,2024-09-27 20:57:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,0.00000000,0.0
1727470560,2024-09-27 20:56:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,0.03450000,93.0189
1727470500,2024-09-27 20:55:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00000000,0.0
1727470440,2024-09-27 20:54:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00499598,13.468662482
1727470380,2024-09-27 20:53:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.07696169,207.465627733
1727470320,2024-09-27 20:52:00,ETH/USD,2696.2,2696.3,2696.0,2696.0,1.11460000,3004.9616
1727470260,2024-09-27 20:51:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1727470200,2024-09-27 20:50:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.01234413,33.268664763
1727470140,2024-09-27 20:49:00,ETH/USD,2697.7,2697.8,2697.7,2697.8,0.09733920,262.60169376000005
1727470080,2024-09-27 20:48:00,ETH/USD,2698.1,2698.1,2697.9,2697.9,1.01190510,2730.01876929
1727470020,2024-09-27 20:47:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.12601571,339.77615887300004
1727469960,2024-09-27 20:46:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.07332958,197.60855218400002
1727469900,2024-09-27 20:45:00,ETH/USD,2695.2,2695.3,2695.1,2695.3,0.10351536,279.00494980800005
1727469840,2024-09-27 20:44:00,ETH/USD,2694.5,2695.3,2694.5,2695.3,0.62422737,1682.480030361
1727469780,2024-09-27 20:43:00,ETH/USD,2694.8,2694.8,2694.7,2694.7,1.38860502,3741.8739473939995
1727469720,2024-09-27 20:42:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.37544000,1011.923432
1727469660,2024-09-27 20:41:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1727469600,2024-09-27 20:40:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.00000000,0.0
1727469540,2024-09-27 20:39:00,ETH/USD,2695.0,2695.4,2695.0,2695.4,0.04830000,130.18782000000002
1727469480,2024-09-27 20:38:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.04150000,111.77610000000001
1727469420,2024-09-27 20:37:00,ETH/USD,2694.0,2694.0,2693.2,2693.2,0.03053132,82.226951024
1727469360,2024-09-27 20:36:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.00000000,0.0
1727469300,2024-09-27 20:35:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.01720000,46.3454
1727469240,2024-09-27 20:34:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00000000,0.0
1727469180,2024-09-27 20:33:00,ETH/USD,2695.2,2695.2,2694.6,2694.6,1.07907039,2907.663072894
1727469120,2024-09-27 20:32:00,ETH/USD,2694.4,2694.4,2693.1,2693.1,0.52910000,1424.91921
1727469060,2024-09-27 20:31:00,ETH/USD,2694.9,2694.9,2694.3,2694.5,9.00619385,24267.189328825003
1727469000,2024-09-27 20:30:00,ETH/USD,2692.8,2694.7,2692.8,2694.7,19.77300000,53282.3031
1727468940,2024-09-27 20:29:00,ETH/USD,2692.9,2693.2,2692.9,2693.2,7.30697266,19679.138767911998
1727468880,2024-09-27 20:28:00,ETH/USD,2692.8,2692.9,2692.8,2692.9,10.01691046,26974.538177734
1727468820,2024-09-27 20:27:00,ETH/USD,2693.5,2693.5,2693.5,2693.5,0.86000000,2316.41
1727468760,2024-09-27 20:26:00,ETH/USD,2694.5,2695.0,2694.3,2695.0,20.88159220,56275.890979
1727468700,2024-09-27 20:25:00,ETH/USD,2692.9,2694.9,2692.9,2694.1,20.61708269,55544.482475129
1727468640,2024-09-27 20:24:00,ETH/USD,2691.8,2692.8,2691.8,2692.8,3.99804199,10765.927470672
1727468580,2024-09-27 20:23:00,ETH/USD,2696.6,2697.0,2692.1,2692.1,24.60919586,66250.416174706
1727468520,2024-09-27 20:22:00,ETH/USD,2697.5,2697.5,2696.7,2696.8,1.43672152,3874.5505951360005
1727468460,2024-09-27 20:21:00,ETH/USD,2697.9,2697.9,2697.6,2697.6,0.09800000,264.3648
1727468400,2024-09-27 20:20:00,ETH/USD,2695.7,2697.7,2695.7,2697.7,1.98631236,5358.474853572
1727468340,2024-09-27 20:19:00,ETH/USD,2696.8,2696.8,2696.6,2696.6,13.60444183,36685.737838778
1727468280,2024-09-27 20:18:00,ETH/USD,2694.9,2694.9,2694.1,2694.2,7.31610410,19711.047666219998
1727468220,2024-09-27 20:17:00,ETH/USD,2696.6,2696.6,2695.6,2695.6,1.36000000,3666.016
1727468160,2024-09-27 20:16:00,ETH/USD,2696.1,2696.1,2694.4,2694.5,12.20718304,32892.25470128
1727468100,2024-09-27 20:15:00,ETH/USD,2696.1,2696.3,2695.4,2696.3,1.40033964,3775.7357713320007
1727468040,2024-09-27 20:14:00,ETH/USD,2696.0,2696.0,2695.5,2695.8,2.00667828,5409.603307224001
1727467980,2024-09-27 20:13:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.99210943,2674.032546679
1727467920,2024-09-27 20:12:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,0.85031060,2291.50203594
1727467860,2024-09-27 20:11:00,ETH/USD,2691.4,2693.3,2691.2,2693.3,2.04038776,5495.376354008001
1727467800,2024-09-27 20:10:00,ETH/USD,2692.9,2692.9,2690.8,2690.8,3.10669559,8359.496493572002
1727467740,2024-09-27 20:09:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,1.07023719,2882.041728951
1727467680,2024-09-27 20:08:00,ETH/USD,2694.9,2695.0,2694.7,2694.7,1.98324605,5344.253130935
1727467620,2024-09-27 20:07:00,ETH/USD,2696.5,2696.8,2696.5,2696.7,1.62316514,4377.189433038
1727467560,2024-09-27 20:06:00,ETH/USD,2697.6,2698.1,2696.0,2696.0,9.82623042,26491.51721232
1727467500,2024-09-27 20:05:00,ETH/USD,2697.2,2698.5,2697.2,2698.1,3.85131979,10391.245925398998
1727467440,2024-09-27 20:04:00,ETH/USD,2698.8,2698.8,2696.9,2697.9,5.04146247,13601.361597813
1727467380,2024-09-27 20:03:00,ETH/USD,2698.7,2698.7,2698.6,2698.6,1.06757675,2880.96261755
1727467320,2024-09-27 20:02:00,ETH/USD,2697.4,2697.4,2697.4,2697.4,0.15630000,421.60362
1727467260,2024-09-27 20:01:00,ETH/USD,2702.8,2702.8,2699.7,2699.7,3.11552305,8410.977578085
1727467200,2024-09-27 20:00:00,ETH/USD,2702.1,2702.7,2701.5,2702.7,10.77296144,29116.082883887997
1727467140,2024-09-27 19:59:00,ETH/USD,2700.1,2702.8,2700.1,2702.3,6.00000000,16213.800000000001
1727467080,2024-09-27 19:58:00,ETH/USD,2698.2,2699.0,2696.9,2696.9,29.05900408,78369.22810335201
1727467020,2024-09-27 19:57:00,ETH/USD,2698.4,2698.6,2697.3,2698.1,84.24805400,227309.67449739997
1727466960,2024-09-27 19:56:00,ETH/USD,2701.2,2701.2,2698.2,2698.2,72.40515272,195363.583069104
1727466900,2024-09-27 19:55:00,ETH/USD,2700.9,2702.5,2699.4,2701.8,17.69961329,47820.815186922
1727466840,2024-09-27 19:54:00,ETH/USD,2701.4,2701.4,2700.9,2700.9,5.44547758,14707.690395822001
1727466780,2024-09-27 19:53:00,ETH/USD,2702.1,2702.4,2701.4,2701.5,5.79028517,15642.455386754998
1727466720,2024-09-27 19:52:00,ETH/USD,2702.9,2702.9,2702.9,2702.9,0.12690000,342.99801
1727466660,2024-09-27 19:51:00,ETH/USD,2701.9,2701.9,2701.9,2701.9,0.06178000,166.923382
1727466600,2024-09-27 19:50:00,ETH/USD,2699.3,2701.9,2699.3,2701.9,6.03620078,16309.210887482
1727466540,2024-09-27 19:49:00,ETH/USD,2698.4,2698.8,2698.4,2698.6,2.90000000,7825.94
1727466480,2024-09-27 19:48:00,ETH/USD,2700.3,2700.3,2698.2,2698.2,0.03873331,104.510217042
1727466420,2024-09-27 19:47:00,ETH/USD,2699.5,2699.6,2699.5,2699.6,1.10300000,2977.6587999999997
1727466360,2024-09-27 19:46:00,ETH/USD,2698.7,2699.2,2698.7,2699.2,2.74920000,7420.64064
1727466300,2024-09-27 19:45:00,ETH/USD,2699.6,2699.6,2699.6,2699.6,0.00000000,0.0
1727466240,2024-09-27 19:44:00,ETH/USD,2699.7,2699.7,2699.1,2699.6,2.86771224,7741.6759631039995
1727466180,2024-09-27 19:43:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.11513904,311.10568608
1727466120,2024-09-27 19:42:00,ETH/USD,2701.0,2701.0,2701.0,2701.0,1.50000000,4051.5
1727466060,2024-09-27 19:41:00,ETH/USD,2698.4,2698.9,2698.4,2698.9,1.73779177,4690.1262080530005
1727466000,2024-09-27 19:40:00,ETH/USD,2699.6,2699.6,2697.5,2697.9,35.48539868,95736.05709877201
1727465940,2024-09-27 19:39:00,ETH/USD,2704.5,2706.5,2703.5,2704.9,26.54944547,71813.595051803
1727465880,2024-09-27 19:38:00,ETH/USD,2702.4,2704.5,2702.4,2704.5,1.26272819,3415.048389855
1727465820,2024-09-27 19:37:00,ETH/USD,2701.0,2702.3,2700.9,2702.3,6.00000000,16213.800000000001
1727465760,2024-09-27 19:36:00,ETH/USD,2700.3,2701.3,2700.3,2700.7,7.20000000,19445.04
1727465700,2024-09-27 19:35:00,ETH/USD,2702.7,2703.5,2702.3,2702.3,5.00000000,13511.5
1727465640,2024-09-27 19:34:00,ETH/USD,2701.9,2703.0,2701.9,2703.0,2.48600236,6719.66437908
1727465580,2024-09-27 19:33:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.00000000,0.0
1727465520,2024-09-27 19:32:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.00000000,0.0
1727465460,2024-09-27 19:31:00,ETH/USD,2700.9,2703.7,2700.9,2703.7,2.06296054,5577.626411998001
1727465400,2024-09-27 19:30:00,ETH/USD,2700.5,2701.2,2700.5,2701.2,0.21936813,592.557192756
1727465340,2024-09-27 19:29:00,ETH/USD,2700.1,2700.7,2699.5,2699.6,8.00000000,21596.8
1727465280,2024-09-27 19:28:00,ETH/USD,2700.4,2700.5,2700.4,2700.5,1.03446138,2793.5629566899997
1727465220,2024-09-27 19:27:00,ETH/USD,2700.8,2701.1,2700.4,2700.7,2.28074900,6159.6188243
1727465160,2024-09-27 19:26:00,ETH/USD,2700.9,2700.9,2700.9,2700.9,1.00000000,2700.9
1727465100,2024-09-27 19:25:00,ETH/USD,2702.7,2702.7,2700.2,2700.2,1.20971839,3266.4815966779997
1727465040,2024-09-27 19:24:00,ETH/USD,2702.7,2702.7,2701.8,2701.8,1.02490000,2769.07482
1727464980,2024-09-27 19:23:00,ETH/USD,2703.9,2703.9,2703.9,2703.9,0.02000000,54.078
1727464920,2024-09-27 19:22:00,ETH/USD,2703.4,2704.8,2703.4,2704.0,5.09147653,13767.35253712
1727464860,2024-09-27 19:21:00,ETH/USD,2701.2,2701.2,2701.2,2701.2,2.34920000,6345.6590400000005
1727464800,2024-09-27 19:20:00,ETH/USD,2705.6,2705.6,2704.0,2704.0,3.50146672,9467.96601088
1727464740,2024-09-27 19:19:00,ETH/USD,2702.1,2702.1,2702.1,2702.1,1.00000000,2702.1
1727464680,2024-09-27 19:18:00,ETH/USD,2704.5,2704.5,2704.5,2704.5,1.44920000,3919.3614000000002
1727464620,2024-09-27 19:17:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727464560,2024-09-27 19:16:00,ETH/USD,2703.6,2703.6,2703.6,2703.6,0.00000000,0.0
1727464500,2024-09-27 19:15:00,ETH/USD,2700.8,2703.6,2700.8,2703.6,3.44920000,9325.257119999998
1727464440,2024-09-27 19:14:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,6.09523970,16449.83290236
1727464380,2024-09-27 19:13:00,ETH/USD,2696.4,2696.4,2696.4,2696.4,4.36988156,11782.948638384
1727464320,2024-09-27 19:12:00,ETH/USD,2694.6,2699.9,2694.6,2696.1,78.09522160,210552.52695576
1727464260,2024-09-27 19:11:00,ETH/USD,2697.1,2697.6,2693.9,2693.9,55.39787527,149236.336189853
1727464200,2024-09-27 19:10:00,ETH/USD,2696.9,2696.9,2696.9,2696.9,0.06331782,170.761828758
1727464140,2024-09-27 19:09:00,ETH/USD,2697.8,2698.4,2697.5,2698.4,2.28934051,6177.556432184001
1727464080,2024-09-27 19:08:00,ETH/USD,2707.6,2707.6,2700.2,2700.2,0.71509612,1930.9025432239998
1727464020,2024-09-27 19:07:00,ETH/USD,2707.8,2707.8,2707.8,2707.8,0.06287639,170.25668884200002
1727463960,2024-09-27 19:06:00,ETH/USD,2707.1,2707.1,2707.1,2707.1,0.08373402,226.676365542
1727463900,2024-09-27 19:05:00,ETH/USD,2701.2,2702.1,2701.2,2702.1,0.21297660,575.48407086
1727463840,2024-09-27 19:04:00,ETH/USD,2703.3,2703.3,2703.3,2703.3,0.00000000,0.0
1727463780,2024-09-27 19:03:00,ETH/USD,2703.6,2703.6,2703.3,2703.3,0.01232914,33.329364162000005
1727463720,2024-09-27 19:02:00,ETH/USD,2703.3,2703.4,2703.3,2703.4,1.84219851,4980.1994519340005
1727463660,2024-09-27 19:01:00,ETH/USD,2703.0,2703.0,2703.0,2703.0,0.01760000,47.5728
1727463600,2024-09-27 19:00:00,ETH/USD,2700.1,2700.2,2700.1,2700.2,1.30111706,3513.2762854119997
1727463540,2024-09-27 18:59:00,ETH/USD,2699.2,2699.7,2698.6,2698.9,0.12534025,338.28080072499995
1727463480,2024-09-27 18:58:00,ETH/USD,2699.0,2699.8,2699.0,2699.8,0.39479514,1065.867918972
1727463420,2024-09-27 18:57:00,ETH/USD,2700.1,2700.1,2700.1,2700.1,0.00603732,16.301367732
1727463360,2024-09-27 18:56:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.01048653,28.283220063
1727463300,2024-09-27 18:55:00,ETH/USD,2696.7,2696.7,2696.7,2696.7,0.38173550,1029.42612285
1727463240,2024-09-27 18:54:00,ETH/USD,2696.5,2696.5,2696.5,2696.5,0.06992159,188.54356743500003
1727463180,2024-09-27 18:53:00,ETH/USD,2698.7,2698.7,2698.5,2698.5,0.93709714,2528.75663229
1727463120,2024-09-27 18:52:00,ETH/USD,2697.3,2697.3,2697.3,2697.3,0.00000000,0.0
1727463060,2024-09-27 18:51:00,ETH/USD,2696.7,2697.3,2696.7,2697.3,0.17057543,460.093107339
1727463000,2024-09-27 18:50:00,ETH/USD,2694.7,2694.7,2694.7,2694.7,0.00000000,0.0
1727462940,2024-09-27 18:49:00,ETH/USD,2694.3,2694.7,2694.3,2694.7,0.21855288,588.9344457359999
1727462880,2024-09-27 18:48:00,ETH/USD,2693.7,2693.7,2693.7,2693.7,0.00000000,0.0
1727462820,2024-09-27 18:47:00,ETH/USD,2693.7,2693.7,2693.7,2693.7,0.00000000,0.0
1727462760,2024-09-27 18:46:00,ETH/USD,2693.7,2693.7,2693.7,2693.7,0.07079525,190.701164925
1727462700,2024-09-27 18:45:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.00000000,0.0
1727462640,2024-09-27 18:44:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.02410000,64.86756
1727462580,2024-09-27 18:43:00,ETH/USD,2692.6,2692.6,2691.4,2691.4,0.19209593,517.006986002
1727462520,2024-09-27 18:42:00,ETH/USD,2691.3,2691.3,2691.3,2691.3,0.05600000,150.71280000000002
1727462460,2024-09-27 18:41:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.00668783,18.002969577
1727462400,2024-09-27 18:40:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.00000000,0.0
1727462340,2024-09-27 18:39:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,1.55333433,4181.110016060999
1727462280,2024-09-27 18:38:00,ETH/USD,2690.0,2690.6,2689.9,2690.6,2.28670078,6152.597118668
1727462220,2024-09-27 18:37:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,0.00000000,0.0
1727462160,2024-09-27 18:36:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,0.00000000,0.0
1727462100,2024-09-27 18:35:00,ETH/USD,2690.4,2690.4,2690.3,2690.3,0.18802990,505.85683997
1727462040,2024-09-27 18:34:00,ETH/USD,2691.0,2691.0,2691.0,2691.0,0.00000000,0.0
1727461980,2024-09-27 18:33:00,ETH/USD,2689.7,2691.0,2689.7,2691.0,0.10536606,283.54006746
1727461920,2024-09-27 18:32:00,ETH/USD,2688.1,2689.0,2688.1,2689.0,0.03476186,93.47464154
1727461860,2024-09-27 18:31:00,ETH/USD,2690.1,2690.1,2687.6,2688.4,4.32197397,11619.194820948002
1727461800,2024-09-27 18:30:00,ETH/USD,2690.6,2690.6,2689.2,2689.2,0.08609534,231.527588328
1727461740,2024-09-27 18:29:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.01418465,38.17373008
1727461680,2024-09-27 18:28:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.10600333,285.371564693
1727461620,2024-09-27 18:27:00,ETH/USD,2691.8,2691.8,2691.7,2691.7,0.27084277,729.027484009
1727461560,2024-09-27 18:26:00,ETH/USD,2692.1,2692.1,2692.0,2692.0,0.14534375,391.265375
1727461500,2024-09-27 18:25:00,ETH/USD,2695.8,2696.5,2695.0,2695.0,3.88975482,10482.8892399
1727461440,2024-09-27 18:24:00,ETH/USD,2697.3,2697.3,2697.3,2697.3,0.00667665,18.008928045
1727461380,2024-09-27 18:23:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.05007861,135.067019031
1727461320,2024-09-27 18:22:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,0.00000000,0.0
1727461260,2024-09-27 18:21:00,ETH/USD,2698.3,2698.3,2698.3,2698.3,0.04048352,109.23668201600002
1727461200,2024-09-27 18:20:00,ETH/USD,2697.5,2698.4,2697.5,2698.3,0.14758135,398.21875670500003
1727461140,2024-09-27 18:19:00,ETH/USD,2697.9,2697.9,2697.4,2697.4,5.14131748,13868.189770551999
1727461080,2024-09-27 18:18:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.02300000,62.005700000000004
1727461020,2024-09-27 18:17:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.03590277,96.79027764300001
1727460960,2024-09-27 18:16:00,ETH/USD,2700.0,2700.0,2700.0,2700.0,0.01000772,27.020844
1727460900,2024-09-27 18:15:00,ETH/USD,2699.5,2699.5,2699.5,2699.5,0.05528232,149.23462284000001
1727460840,2024-09-27 18:14:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.01936062,52.22527245
1727460780,2024-09-27 18:13:00,ETH/USD,2699.5,2699.5,2699.5,2699.5,0.00000000,0.0
1727460720,2024-09-27 18:12:00,ETH/USD,2699.1,2699.5,2699.1,2699.5,0.28209704,761.5209594800001
1727460660,2024-09-27 18:11:00,ETH/USD,2696.5,2696.8,2696.5,2696.7,7.64820980,20624.92736766
1727460600,2024-09-27 18:10:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.19363490,522.25268879
1727460540,2024-09-27 18:09:00,ETH/USD,2696.2,2696.7,2696.2,2696.7,18.26417299,49252.99530213299
1727460480,2024-09-27 18:08:00,ETH/USD,2696.8,2696.8,2696.6,2696.6,0.23077744,622.3144447039999
1727460420,2024-09-27 18:07:00,ETH/USD,2696.4,2696.4,2696.4,2696.4,0.00000000,0.0
1727460360,2024-09-27 18:06:00,ETH/USD,2699.3,2699.6,2696.4,2696.4,7.23587935,19510.82507934
1727460300,2024-09-27 18:05:00,ETH/USD,2700.0,2700.0,2699.9,2699.9,0.38686102,1044.486067898
1727460240,2024-09-27 18:04:00,ETH/USD,2700.3,2702.1,2700.3,2700.9,1.14514249,3092.9153512410003
1727460180,2024-09-27 18:03:00,ETH/USD,2698.9,2698.9,2698.9,2698.9,0.00666900,17.9989641
1727460120,2024-09-27 18:02:00,ETH/USD,2702.0,2702.0,2702.0,2702.0,0.35040000,946.7808
1727460060,2024-09-27 18:01:00,ETH/USD,2705.2,2705.2,2705.2,2705.2,5.09625582,13786.391244263998
1727460000,2024-09-27 18:00:00,ETH/USD,2703.0,2703.5,2703.0,2703.5,1.49920000,4053.0872000000004
1727459940,2024-09-27 17:59:00,ETH/USD,2702.7,2703.9,2702.7,2703.9,2.89840000,7836.98376
1727459880,2024-09-27 17:58:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.00000000,0.0
1727459820,2024-09-27 17:57:00,ETH/USD,2700.2,2700.5,2700.2,2700.5,1.40852992,3803.7350489600003
1727459760,2024-09-27 17:56:00,ETH/USD,2698.0,2701.3,2698.0,2701.3,9.29465582,25107.653766566
1727459700,2024-09-27 17:55:00,ETH/USD,2699.2,2699.8,2699.0,2699.5,3.93929213,10634.119104935
1727459640,2024-09-27 17:54:00,ETH/USD,2694.2,2695.6,2694.2,2695.6,4.02135201,10839.956478156
1727459580,2024-09-27 17:53:00,ETH/USD,2695.2,2695.2,2693.6,2693.6,1.45522198,3919.785925328
1727459520,2024-09-27 17:52:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.00000000,0.0
1727459460,2024-09-27 17:51:00,ETH/USD,2695.6,2699.1,2695.6,2697.5,120.59947443,325317.082274925
1727459400,2024-09-27 17:50:00,ETH/USD,2689.3,2689.3,2689.3,2689.3,0.90000000,2420.3700000000003
1727459340,2024-09-27 17:49:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,0.19412434,522.2527119020001
1727459280,2024-09-27 17:48:00,ETH/USD,2690.3,2690.6,2690.3,2690.6,0.08140538,219.029315428
1727459220,2024-09-27 17:47:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.05310000,142.84431
1727459160,2024-09-27 17:46:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.00000000,0.0
1727459100,2024-09-27 17:45:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.19410269,522.252697714
1727459040,2024-09-27 17:44:00,ETH/USD,2689.3,2689.3,2689.3,2689.3,0.00631400,16.9802402
1727458980,2024-09-27 17:43:00,ETH/USD,2691.1,2691.5,2691.1,2691.2,0.22385622,602.441859264
1727458920,2024-09-27 17:42:00,ETH/USD,2692.3,2692.3,2692.3,2692.3,0.04820048,129.770152304
1727458860,2024-09-27 17:41:00,ETH/USD,2690.1,2690.8,2690.1,2690.8,0.04836199,130.132442692
1727458800,2024-09-27 17:40:00,ETH/USD,2687.7,2687.7,2687.7,2687.7,0.19429767,522.213847659
1727458740,2024-09-27 17:39:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.00000000,0.0
1727458680,2024-09-27 17:38:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.19412434,522.213887034
1727458620,2024-09-27 17:37:00,ETH/USD,2696.0,2696.0,2695.5,2695.5,1.29374984,3487.30269372
1727458560,2024-09-27 17:36:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,2.74000000,7387.588
1727458500,2024-09-27 17:35:00,ETH/USD,2697.2,2698.3,2697.2,2698.3,1.96222000,5294.6582260000005
1727458440,2024-09-27 17:34:00,ETH/USD,2696.0,2697.6,2696.0,2697.6,4.01480000,10830.32448
1727458380,2024-09-27 17:33:00,ETH/USD,2696.4,2697.6,2695.0,2695.0,4.73328930,12756.2146635
1727458320,2024-09-27 17:32:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,1.44000000,3880.656
1727458260,2024-09-27 17:31:00,ETH/USD,2692.0,2695.9,2692.0,2695.9,2.37406609,6400.244772031
1727458200,2024-09-27 17:30:00,ETH/USD,2692.6,2692.6,2692.5,2692.5,1.44694742,3895.90592835
1727458140,2024-09-27 17:29:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.03605368,97.10698171199999
1727458080,2024-09-27 17:28:00,ETH/USD,2694.5,2695.5,2694.1,2694.1,17.13686101,46168.417247041
1727458020,2024-09-27 17:27:00,ETH/USD,2694.1,2694.1,2694.1,2694.1,0.00900000,24.246899999999997
1727457960,2024-09-27 17:26:00,ETH/USD,2695.2,2695.9,2695.2,2695.9,4.01270000,10817.83793
1727457900,2024-09-27 17:25:00,ETH/USD,2697.3,2698.4,2696.9,2696.9,1.91540544,5165.656931136
1727457840,2024-09-27 17:24:00,ETH/USD,2701.5,2701.5,2701.5,2701.5,1.44000000,3890.16
1727457780,2024-09-27 17:23:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,0.00000000,0.0
1727457720,2024-09-27 17:22:00,ETH/USD,2696.5,2698.4,2695.9,2697.9,76.29133295,205826.387165805
1727457660,2024-09-27 17:21:00,ETH/USD,2702.1,2702.1,2698.4,2698.4,11.82306969,31903.371251496003
1727457600,2024-09-27 17:20:00,ETH/USD,2704.8,2704.8,2704.8,2704.8,5.13101198,13878.361203504002
1727457540,2024-09-27 17:19:00,ETH/USD,2705.2,2705.4,2705.2,2705.4,2.88920000,7816.441680000001
1727457480,2024-09-27 17:18:00,ETH/USD,2705.8,2708.5,2705.8,2706.9,10.30775276,27902.055946043998
1727457420,2024-09-27 17:17:00,ETH/USD,2706.6,2707.0,2705.5,2707.0,0.13593435,367.97428545
1727457360,2024-09-27 17:16:00,ETH/USD,2712.2,2712.2,2710.3,2710.3,2.80000000,7588.84
1727457300,2024-09-27 17:15:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,0.00000000,0.0
1727457240,2024-09-27 17:14:00,ETH/USD,2709.2,2709.2,2709.2,2709.2,1.29189428,3499.999983376
1727457180,2024-09-27 17:13:00,ETH/USD,2711.7,2711.7,2710.1,2710.1,1.29461511,3508.536409611
1727457120,2024-09-27 17:12:00,ETH/USD,2709.9,2712.8,2709.9,2712.8,3.15640941,8562.707447448001
1727457060,2024-09-27 17:11:00,ETH/USD,2711.8,2711.9,2710.9,2710.9,0.22043263,597.570816667
1727457000,2024-09-27 17:10:00,ETH/USD,2711.3,2711.3,2710.9,2710.9,5.84435582,15843.464192438
1727456940,2024-09-27 17:09:00,ETH/USD,2711.8,2711.8,2711.8,2711.8,0.03479068,94.345366024
1727456880,2024-09-27 17:08:00,ETH/USD,2716.4,2716.4,2712.2,2712.2,0.05530921,150.00963936199997
1727456820,2024-09-27 17:07:00,ETH/USD,2717.3,2717.3,2717.3,2717.3,0.00000000,0.0
1727456760,2024-09-27 17:06:00,ETH/USD,2717.2,2717.3,2717.2,2717.3,0.31811781,864.421525113
1727456700,2024-09-27 17:05:00,ETH/USD,2721.0,2721.0,2721.0,2721.0,0.02031325,55.27235325
1727456640,2024-09-27 17:04:00,ETH/USD,2719.7,2719.8,2719.7,2719.8,8.33618620,22672.75922676
1727456580,2024-09-27 17:03:00,ETH/USD,2719.3,2719.3,2719.3,2719.3,1.30000000,3535.09
1727456520,2024-09-27 17:02:00,ETH/USD,2718.4,2718.8,2718.2,2718.3,2.26184113,6148.362743679
1727456460,2024-09-27 17:01:00,ETH/USD,2718.6,2718.7,2718.6,2718.7,4.82854157,13127.355966358999
1727456400,2024-09-27 17:00:00,ETH/USD,2718.2,2718.2,2718.2,2718.2,0.23781600,646.4314512
1727456340,2024-09-27 16:59:00,ETH/USD,2718.6,2718.6,2718.6,2718.6,0.00000000,0.0
1727456280,2024-09-27 16:58:00,ETH/USD,2720.1,2720.1,2718.6,2718.6,15.29349874,41576.905674564
1727456220,2024-09-27 16:57:00,ETH/USD,2720.5,2721.6,2720.5,2720.7,16.40544712,44634.299979384
1727456160,2024-09-27 16:56:00,ETH/USD,2719.2,2724.9,2719.2,2720.2,192.16403430,522724.60610285995
1727456100,2024-09-27 16:55:00,ETH/USD,2720.6,2721.0,2720.5,2721.0,3.07206273,8359.08268833
1727456040,2024-09-27 16:54:00,ETH/USD,2720.5,2720.5,2720.5,2720.5,1.53287408,4170.18393464
1727455980,2024-09-27 16:53:00,ETH/USD,2718.1,2719.4,2718.1,2719.4,8.98000000,24420.212000000003
1727455920,2024-09-27 16:52:00,ETH/USD,2717.4,2720.8,2717.4,2720.2,3.82213640,10396.97543528
1727455860,2024-09-27 16:51:00,ETH/USD,2717.5,2718.1,2716.9,2718.1,11.06304120,30070.45228572
1727455800,2024-09-27 16:50:00,ETH/USD,2718.2,2718.6,2716.8,2716.8,1.67268209,4544.342702112
1727455740,2024-09-27 16:49:00,ETH/USD,2718.9,2718.9,2718.9,2718.9,0.00000000,0.0
1727455680,2024-09-27 16:48:00,ETH/USD,2718.3,2718.9,2718.3,2718.9,1.86008059,5057.3731161509995
1727455620,2024-09-27 16:47:00,ETH/USD,2720.0,2720.7,2719.8,2720.7,3.96276921,10781.506189646998
1727455560,2024-09-27 16:46:00,ETH/USD,2716.3,2720.0,2716.3,2720.0,21.18401870,57620.530864
1727455500,2024-09-27 16:45:00,ETH/USD,2718.8,2718.8,2716.0,2716.0,2.49802150,6784.626394
1727455440,2024-09-27 16:44:00,ETH/USD,2718.2,2720.2,2718.2,2718.9,11.76274242,31981.720365738
1727455380,2024-09-27 16:43:00,ETH/USD,2716.2,2720.4,2714.6,2720.3,12.51486056,34044.175181368
1727455320,2024-09-27 16:42:00,ETH/USD,2721.0,2721.1,2716.5,2716.6,11.21382828,30463.485905447997
1727455260,2024-09-27 16:41:00,ETH/USD,2720.0,2720.7,2720.0,2720.7,5.86768624,15964.213953168
1727455200,2024-09-27 16:40:00,ETH/USD,2719.7,2722.3,2719.1,2722.3,3.14316417,8556.635819991001
1727455140,2024-09-27 16:39:00,ETH/USD,2721.3,2723.4,2719.7,2719.7,6.12387434,16655.101042498
1727455080,2024-09-27 16:38:00,ETH/USD,2724.3,2724.3,2719.9,2719.9,5.84000000,15884.216
1727455020,2024-09-27 16:37:00,ETH/USD,2724.8,2728.2,2724.8,2725.2,9.36413541,25519.141819331995
1727454960,2024-09-27 16:36:00,ETH/USD,2720.0,2725.5,2718.1,2724.7,10.01509298,27288.123842606
1727454900,2024-09-27 16:35:00,ETH/USD,2718.8,2719.1,2716.4,2718.9,11.33759245,30825.780112305
1727454840,2024-09-27 16:34:00,ETH/USD,2711.6,2719.2,2711.6,2717.1,30.59328472,83125.01391271199
1727454780,2024-09-27 16:33:00,ETH/USD,2708.9,2715.3,2708.9,2711.2,55.97944704,151771.476814848
1727454720,2024-09-27 16:32:00,ETH/USD,2709.7,2709.7,2709.7,2709.7,0.07500000,203.2275
1727454660,2024-09-27 16:31:00,ETH/USD,2701.8,2709.3,2701.8,2709.3,1.37191932,3716.9410136760002
1727454600,2024-09-27 16:30:00,ETH/USD,2699.4,2699.4,2698.7,2698.7,0.86390600,2331.4231222
1727454540,2024-09-27 16:29:00,ETH/USD,2699.5,2700.7,2699.5,2700.7,1.82586771,4931.120924397
1727454480,2024-09-27 16:28:00,ETH/USD,2689.4,2693.1,2689.4,2693.1,5.00800995,13487.071596345
1727454420,2024-09-27 16:27:00,ETH/USD,2686.3,2689.7,2686.3,2688.0,11.24952761,30238.73021568
1727454360,2024-09-27 16:26:00,ETH/USD,2683.1,2686.3,2683.1,2685.6,11.92236519,32018.703954264
1727454300,2024-09-27 16:25:00,ETH/USD,2683.2,2685.2,2683.2,2683.4,11.03910000,29622.320939999998
1727454240,2024-09-27 16:24:00,ETH/USD,2682.2,2682.9,2679.2,2681.3,10.99649382,29484.898879566
1727454180,2024-09-27 16:23:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,0.00000000,0.0
1727454120,2024-09-27 16:22:00,ETH/USD,2685.3,2685.6,2684.7,2684.7,16.25463836,43638.827605092
1727454060,2024-09-27 16:21:00,ETH/USD,2687.0,2687.0,2686.3,2686.3,0.04524947,121.55365126100001
1727454000,2024-09-27 16:20:00,ETH/USD,2686.5,2686.5,2686.5,2686.5,0.73424411,1972.546801515
1727453940,2024-09-27 16:19:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1727453880,2024-09-27 16:18:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1727453820,2024-09-27 16:17:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1727453760,2024-09-27 16:16:00,ETH/USD,2693.6,2693.6,2692.9,2692.9,1.35777302,3656.346965558
1727453700,2024-09-27 16:15:00,ETH/USD,2694.3,2694.3,2693.8,2693.8,0.07917146,213.272078948
1727453640,2024-09-27 16:14:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.00000000,0.0
1727453580,2024-09-27 16:13:00,ETH/USD,2694.8,2694.8,2694.8,2694.8,0.05240000,141.20752000000002
1727453520,2024-09-27 16:12:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.01728741,46.594756173
1727453460,2024-09-27 16:11:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.01755823,47.32469731900001
1727453400,2024-09-27 16:10:00,ETH/USD,2693.3,2693.3,2693.3,2693.3,0.00000000,0.0
1727453340,2024-09-27 16:09:00,ETH/USD,2693.4,2693.4,2692.8,2693.3,4.93784645,13299.101843785002
1727453280,2024-09-27 16:08:00,ETH/USD,2690.6,2690.8,2690.5,2690.5,7.72850000,20793.52925
1727453220,2024-09-27 16:07:00,ETH/USD,2689.8,2689.8,2689.8,2689.8,0.00000000,0.0
1727453160,2024-09-27 16:06:00,ETH/USD,2689.8,2689.8,2689.8,2689.8,0.00000000,0.0
1727453100,2024-09-27 16:05:00,ETH/USD,2689.7,2689.8,2689.7,2689.8,0.17556488,472.23441422400003
1727453040,2024-09-27 16:04:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.00000000,0.0
1727452980,2024-09-27 16:03:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.00000000,0.0
1727452920,2024-09-27 16:02:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.00475911,12.794867235000002
1727452860,2024-09-27 16:01:00,ETH/USD,2685.8,2685.8,2685.8,2685.8,0.59777560,1605.50570648
1727452800,2024-09-27 16:00:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.00474307,12.737988792
1727452740,2024-09-27 15:59:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.00000000,0.0
1727452680,2024-09-27 15:58:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.00000000,0.0
1727452620,2024-09-27 15:57:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.00000000,0.0
1727452560,2024-09-27 15:56:00,ETH/USD,2686.1,2686.1,2686.0,2686.0,4.00000000,10744.0
1727452500,2024-09-27 15:55:00,ETH/USD,2685.5,2685.8,2685.4,2685.7,4.78397002,12848.308282713999
1727452440,2024-09-27 15:54:00,ETH/USD,2688.3,2688.3,2688.3,2688.3,0.03922746,105.45518071800001
1727452380,2024-09-27 15:53:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,2.00000000,5374.2
1727452320,2024-09-27 15:52:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1727452260,2024-09-27 15:51:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1727452200,2024-09-27 15:50:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,2.00000000,5381.8
1727452140,2024-09-27 15:49:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.00000000,0.0
1727452080,2024-09-27 15:48:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.00000000,0.0
1727452020,2024-09-27 15:47:00,ETH/USD,2697.7,2697.7,2696.7,2697.5,4.53251559,12226.460804025
1727451960,2024-09-27 15:46:00,ETH/USD,2697.7,2699.6,2697.7,2699.3,1.65927204,4478.873017572
1727451900,2024-09-27 15:45:00,ETH/USD,2695.1,2696.3,2695.1,2696.3,2.28366852,6157.455430476
1727451840,2024-09-27 15:44:00,ETH/USD,2696.9,2696.9,2694.6,2694.6,0.09059398,244.114538508
1727451780,2024-09-27 15:43:00,ETH/USD,2699.9,2699.9,2699.9,2699.9,0.01957596,52.853134404
1727451720,2024-09-27 15:42:00,ETH/USD,2699.9,2700.1,2697.2,2697.2,50.50697754,136227.419820888
1727451660,2024-09-27 15:41:00,ETH/USD,2693.6,2695.2,2693.0,2695.2,0.19770972,532.8672373439999
1727451600,2024-09-27 15:40:00,ETH/USD,2692.4,2692.4,2692.4,2692.4,0.01790000,48.19396
1727451540,2024-09-27 15:39:00,ETH/USD,2695.2,2695.4,2692.3,2692.5,0.40842368,1099.6807584
1727451480,2024-09-27 15:38:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,0.00400000,10.784799999999999
1727451420,2024-09-27 15:37:00,ETH/USD,2696.0,2696.1,2696.0,2696.0,0.18415076,496.47044896
1727451360,2024-09-27 15:36:00,ETH/USD,2695.9,2696.3,2695.8,2695.8,0.57552749,1551.507007542
1727451300,2024-09-27 15:35:00,ETH/USD,2693.8,2694.1,2693.8,2694.1,0.32635580,879.2351607799999
1727451240,2024-09-27 15:34:00,ETH/USD,2691.6,2691.6,2691.6,2691.6,0.00000000,0.0
1727451180,2024-09-27 15:33:00,ETH/USD,2694.9,2694.9,2691.6,2691.6,0.35360155,951.75393198
1727451120,2024-09-27 15:32:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.05733771,154.479258282
1727451060,2024-09-27 15:31:00,ETH/USD,2692.6,2694.0,2692.6,2694.0,5.52106852,14873.75859288
1727451000,2024-09-27 15:30:00,ETH/USD,2689.0,2689.0,2689.0,2689.0,0.00000000,0.0
1727450940,2024-09-27 15:29:00,ETH/USD,2690.0,2690.3,2688.9,2689.0,48.31133704,129909.18530056
1727450880,2024-09-27 15:28:00,ETH/USD,2689.0,2689.8,2688.8,2689.8,21.66378714,58271.254649172006
1727450820,2024-09-27 15:27:00,ETH/USD,2687.8,2688.3,2687.7,2688.3,2.87877095,7738.999944885
1727450760,2024-09-27 15:26:00,ETH/USD,2689.5,2689.5,2687.2,2687.2,19.13352337,51415.603999864
1727450700,2024-09-27 15:25:00,ETH/USD,2688.4,2690.4,2688.0,2690.4,41.64802157,112049.837231928
1727450640,2024-09-27 15:24:00,ETH/USD,2693.0,2693.0,2692.1,2692.1,5.80864873,15637.463246033
1727450580,2024-09-27 15:23:00,ETH/USD,2694.7,2695.0,2694.1,2694.1,3.41051569,9188.270320429
1727450520,2024-09-27 15:22:00,ETH/USD,2692.6,2693.0,2692.4,2693.0,2.40006922,6463.386409459999
1727450460,2024-09-27 15:21:00,ETH/USD,2692.9,2692.9,2691.7,2692.9,14.28288898,38462.391734242
1727450400,2024-09-27 15:20:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.00000000,0.0
1727450340,2024-09-27 15:19:00,ETH/USD,2692.2,2692.2,2690.5,2690.5,1.01625485,2734.233673925
1727450280,2024-09-27 15:18:00,ETH/USD,2690.2,2690.5,2690.2,2690.5,0.37885666,1019.31384373
1727450220,2024-09-27 15:17:00,ETH/USD,2691.4,2691.4,2689.2,2690.0,5.51287666,14829.6382154
1727450160,2024-09-27 15:16:00,ETH/USD,2691.7,2693.7,2691.7,2693.7,2.37123674,6387.4004065379995
1727450100,2024-09-27 15:15:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00456062,12.279925411999999
1727450040,2024-09-27 15:14:00,ETH/USD,2689.2,2689.2,2689.2,2689.2,1.00000000,2689.2
1727449980,2024-09-27 15:13:00,ETH/USD,2691.3,2691.7,2691.3,2691.5,1.17566858,3164.3119830699998
1727449920,2024-09-27 15:12:00,ETH/USD,2688.8,2691.4,2688.8,2691.2,2.96812042,7987.805674304
1727449860,2024-09-27 15:11:00,ETH/USD,2689.0,2689.9,2686.9,2688.9,11.60585261,31206.977083029
1727449800,2024-09-27 15:10:00,ETH/USD,2689.8,2689.9,2687.1,2688.5,14.73065533,39603.366854705
1727449740,2024-09-27 15:09:00,ETH/USD,2688.4,2689.8,2688.4,2689.7,7.76126126,20875.464411022
1727449680,2024-09-27 15:08:00,ETH/USD,2686.3,2689.6,2686.3,2688.7,3.21077162,8632.801654694
1727449620,2024-09-27 15:07:00,ETH/USD,2685.6,2685.7,2685.6,2685.7,0.16227730,435.82814461
1727449560,2024-09-27 15:06:00,ETH/USD,2689.6,2689.9,2689.6,2689.9,1.24631043,3352.4504256570003
1727449500,2024-09-27 15:05:00,ETH/USD,2687.0,2690.4,2687.0,2688.4,1.83693868,4938.425947312
1727449440,2024-09-27 15:04:00,ETH/USD,2686.2,2686.2,2685.2,2685.2,3.00717462,8074.865289623999
1727449380,2024-09-27 15:03:00,ETH/USD,2687.3,2689.2,2686.7,2686.9,56.79551180,152603.86065542
1727449320,2024-09-27 15:02:00,ETH/USD,2684.7,2687.2,2683.3,2687.2,53.58613913,143996.673070136
1727449260,2024-09-27 15:01:00,ETH/USD,2682.1,2684.4,2681.0,2683.0,126.54716207,339526.03583381
1727449200,2024-09-27 15:00:00,ETH/USD,2682.9,2684.7,2681.0,2681.5,120.42077837,322908.317199155
1727449140,2024-09-27 14:59:00,ETH/USD,2684.7,2684.7,2683.3,2683.5,12.00000000,32202.0
1727449080,2024-09-27 14:58:00,ETH/USD,2682.9,2684.8,2682.6,2683.9,42.33553383,113624.33924633701
1727449020,2024-09-27 14:57:00,ETH/USD,2683.9,2685.1,2682.7,2682.9,57.28960245,153702.27441310498
1727448960,2024-09-27 14:56:00,ETH/USD,2682.3,2685.4,2681.8,2683.9,47.33414771,127040.11903886902
1727448900,2024-09-27 14:55:00,ETH/USD,2687.4,2687.4,2683.1,2683.1,12.00000000,32197.199999999997
1727448840,2024-09-27 14:54:00,ETH/USD,2685.6,2687.7,2684.9,2687.3,23.86371757,64128.968225861
1727448780,2024-09-27 14:53:00,ETH/USD,2684.5,2684.6,2682.2,2684.6,49.81483372,133732.902604712
1727448720,2024-09-27 14:52:00,ETH/USD,2687.1,2687.4,2683.3,2684.5,56.00000000,150332.0
1727448660,2024-09-27 14:51:00,ETH/USD,2682.1,2686.6,2682.1,2686.0,64.11441725,172211.32473350002
1727448600,2024-09-27 14:50:00,ETH/USD,2682.0,2683.4,2680.9,2682.6,142.76988105,382994.48290473
1727448540,2024-09-27 14:49:00,ETH/USD,2683.9,2684.3,2682.3,2683.2,15.86417613,42566.757392016
1727448480,2024-09-27 14:48:00,ETH/USD,2686.4,2686.6,2686.4,2686.6,3.86137000,10373.956642
1727448420,2024-09-27 14:47:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.00000000,0.0
1727448360,2024-09-27 14:46:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,1.46000000,3924.334
1727448300,2024-09-27 14:45:00,ETH/USD,2685.3,2685.3,2685.3,2685.3,0.00000000,0.0
1727448240,2024-09-27 14:44:00,ETH/USD,2682.8,2686.3,2682.8,2685.3,13.46270000,36151.38831
1727448180,2024-09-27 14:43:00,ETH/USD,2682.5,2683.1,2681.6,2682.3,15.38270000,41261.01621
1727448120,2024-09-27 14:42:00,ETH/USD,2683.9,2684.6,2682.7,2684.3,12.34649211,33141.688770873
1727448060,2024-09-27 14:41:00,ETH/USD,2683.5,2684.9,2683.2,2683.6,11.99492578,32189.582823208002
1727448000,2024-09-27 14:40:00,ETH/USD,2686.4,2686.6,2684.7,2684.7,8.61350000,23124.66345
1727447940,2024-09-27 14:39:00,ETH/USD,2684.7,2687.3,2684.7,2686.5,52.67643474,141515.24192901
1727447880,2024-09-27 14:38:00,ETH/USD,2689.5,2689.6,2686.1,2686.1,13.11310901,35223.122111761
1727447820,2024-09-27 14:37:00,ETH/USD,2693.5,2693.5,2689.7,2689.9,0.21128703,568.340981997
1727447760,2024-09-27 14:36:00,ETH/USD,2693.8,2693.9,2693.6,2693.7,17.50687565,47158.270938405
1727447700,2024-09-27 14:35:00,ETH/USD,2693.2,2694.5,2693.2,2694.5,0.07394365,199.241164925
1727447640,2024-09-27 14:34:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.00000000,0.0
1727447580,2024-09-27 14:33:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.18796285,505.8268256349999
1727447520,2024-09-27 14:32:00,ETH/USD,2686.2,2686.2,2686.2,2686.2,0.00000000,0.0
1727447460,2024-09-27 14:31:00,ETH/USD,2686.0,2686.2,2686.0,2686.2,0.22623263,607.7060907059999
1727447400,2024-09-27 14:30:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.09410229,253.238672619
1727447340,2024-09-27 14:29:00,ETH/USD,2694.0,2694.9,2691.4,2691.4,21.54697143,57991.518906702
1727447280,2024-09-27 14:28:00,ETH/USD,2693.8,2695.5,2693.5,2694.7,183.04939963,493263.217182961
1727447220,2024-09-27 14:27:00,ETH/USD,2692.9,2695.0,2692.9,2693.8,92.67276088,249641.88325854403
1727447160,2024-09-27 14:26:00,ETH/USD,2697.2,2697.2,2693.0,2694.7,40.51789082,109183.56039265399
1727447100,2024-09-27 14:25:00,ETH/USD,2694.9,2696.5,2694.9,2695.3,4.94751422,13335.035077166001
1727447040,2024-09-27 14:24:00,ETH/USD,2690.0,2693.1,2690.0,2691.9,2.80949942,7562.891488698
1727446980,2024-09-27 14:23:00,ETH/USD,2685.0,2688.4,2685.0,2688.4,29.89792833,80377.590522372
1727446920,2024-09-27 14:22:00,ETH/USD,2680.0,2683.3,2680.0,2682.7,31.97219086,85771.796420122
1727446860,2024-09-27 14:21:00,ETH/USD,2673.8,2676.8,2673.8,2676.8,16.56977807,44353.98193777601
1727446800,2024-09-27 14:20:00,ETH/USD,2668.5,2672.5,2668.3,2672.5,18.10019492,48372.7709237
1727446740,2024-09-27 14:19:00,ETH/USD,2668.4,2669.5,2667.4,2668.8,117.41261867,313350.79670649604
1727446680,2024-09-27 14:18:00,ETH/USD,2666.6,2669.1,2666.2,2669.1,141.42209532,377469.714618612
1727446620,2024-09-27 14:17:00,ETH/USD,2668.3,2668.6,2666.1,2668.6,60.32535059,160984.230584474
1727446560,2024-09-27 14:16:00,ETH/USD,2669.0,2669.0,2666.2,2668.5,29.28295192,78141.55719852
1727446500,2024-09-27 14:15:00,ETH/USD,2672.7,2672.8,2670.2,2671.8,51.32176536,137121.492688848
1727446440,2024-09-27 14:14:00,ETH/USD,2668.8,2673.3,2668.8,2673.3,68.07017901,181972.00954743303
1727446380,2024-09-27 14:13:00,ETH/USD,2675.4,2675.8,2668.9,2668.9,17.18673997,45869.69030593301
1727446320,2024-09-27 14:12:00,ETH/USD,2673.6,2676.4,2673.6,2675.1,75.56832929,202152.83768367898
1727446260,2024-09-27 14:11:00,ETH/USD,2671.2,2676.0,2671.2,2673.6,16.90161665,45188.16227544
1727446200,2024-09-27 14:10:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727446140,2024-09-27 14:09:00,ETH/USD,2663.8,2667.9,2663.8,2666.5,44.78568824,119421.03769196
1727446080,2024-09-27 14:08:00,ETH/USD,2661.6,2663.8,2661.5,2663.8,188.56008447,502286.353011186
1727446020,2024-09-27 14:07:00,ETH/USD,2662.8,2663.9,2661.1,2661.9,123.10307338,327688.071030222
1727445960,2024-09-27 14:06:00,ETH/USD,2658.9,2664.8,2658.9,2663.2,55.33985084,147381.09075708798
1727445900,2024-09-27 14:05:00,ETH/USD,2659.6,2660.7,2658.6,2659.2,108.39275378,288238.010851776
1727445840,2024-09-27 14:04:00,ETH/USD,2662.5,2662.5,2660.3,2660.6,6.34685205,16886.43456423
1727445780,2024-09-27 14:03:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1727445720,2024-09-27 14:02:00,ETH/USD,2664.9,2665.2,2663.6,2663.6,4.18080000,11135.978879999999
1727445660,2024-09-27 14:01:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,1.51942714,4044.8669893939996
1727445600,2024-09-27 14:00:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.00000000,0.0
1727445540,2024-09-27 13:59:00,ETH/USD,2661.8,2662.6,2661.8,2662.6,1.48876335,3963.98129571
1727445480,2024-09-27 13:58:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,1.00000000,2661.7
1727445420,2024-09-27 13:57:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00783639,20.82128823
1727445360,2024-09-27 13:56:00,ETH/USD,2654.6,2656.0,2654.6,2656.0,10.18086662,27040.38174272
1727445300,2024-09-27 13:55:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.06773973,179.64576395999998
1727445240,2024-09-27 13:54:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727445180,2024-09-27 13:53:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727445120,2024-09-27 13:52:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727445060,2024-09-27 13:51:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727445000,2024-09-27 13:50:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727444940,2024-09-27 13:49:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727444880,2024-09-27 13:48:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727444820,2024-09-27 13:47:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00830000,21.9784
1727444760,2024-09-27 13:46:00,ETH/USD,2646.4,2646.5,2646.4,2646.5,3.39599876,8987.51071834
1727444700,2024-09-27 13:45:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727444640,2024-09-27 13:44:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727444580,2024-09-27 13:43:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.03399985,89.94320318999999
1727444520,2024-09-27 13:42:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727444460,2024-09-27 13:41:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,1.47000000,3889.767
1727444400,2024-09-27 13:40:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727444340,2024-09-27 13:39:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727444280,2024-09-27 13:38:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00602779,15.954957351000001
1727444220,2024-09-27 13:37:00,ETH/USD,2647.7,2647.7,2647.6,2647.6,3.08761831,8174.778237555999
1727444160,2024-09-27 13:36:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727444100,2024-09-27 13:35:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.08654057,229.791175521
1727444040,2024-09-27 13:34:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00677256,17.984533080000002
1727443980,2024-09-27 13:33:00,ETH/USD,2652.4,2652.6,2652.4,2652.6,0.03500000,92.84100000000001
1727443920,2024-09-27 13:32:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727443860,2024-09-27 13:31:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00586569,15.565781552999999
1727443800,2024-09-27 13:30:00,ETH/USD,2654.4,2654.4,2653.3,2654.0,2.99437673,7947.07584142
1727443740,2024-09-27 13:29:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00000000,0.0
1727443680,2024-09-27 13:28:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00828169,21.981261597999996
1727443620,2024-09-27 13:27:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727443560,2024-09-27 13:26:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727443500,2024-09-27 13:25:00,ETH/USD,2653.5,2654.7,2653.5,2654.7,0.59165059,1570.654821273
1727443440,2024-09-27 13:24:00,ETH/USD,2653.7,2654.4,2653.7,2654.4,1.68040984,4460.479879296
1727443380,2024-09-27 13:23:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.01353311,35.973713002
1727443320,2024-09-27 13:22:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.40000000,1063.6000000000001
1727443260,2024-09-27 13:21:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00676189,17.977836942999996
1727443200,2024-09-27 13:20:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.04940000,131.24592
1727443140,2024-09-27 13:19:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727443080,2024-09-27 13:18:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727443020,2024-09-27 13:17:00,ETH/USD,2657.1,2657.1,2656.1,2656.1,0.07442608,197.683111088
1727442960,2024-09-27 13:16:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727442900,2024-09-27 13:15:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00676281,17.961347079
1727442840,2024-09-27 13:14:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.18818216,499.99999912
1727442780,2024-09-27 13:13:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,1.88080000,4998.97832
1727442720,2024-09-27 13:12:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.05806318,154.355157712
1727442660,2024-09-27 13:11:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727442600,2024-09-27 13:10:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727442540,2024-09-27 13:09:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727442480,2024-09-27 13:08:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.04160000,110.50208
1727442420,2024-09-27 13:07:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727442360,2024-09-27 13:06:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727442300,2024-09-27 13:05:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1727442240,2024-09-27 13:04:00,ETH/USD,2658.3,2658.3,2656.1,2656.1,0.91012606,2417.385827966
1727442180,2024-09-27 13:03:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727442120,2024-09-27 13:02:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,16.63880126,44252.555831096004
1727442060,2024-09-27 13:01:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727442000,2024-09-27 13:00:00,ETH/USD,2659.6,2660.2,2659.6,2660.2,0.31830250,846.7483104999999
1727441940,2024-09-27 12:59:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.29654252,788.6548319399999
1727441880,2024-09-27 12:58:00,ETH/USD,2659.7,2659.7,2658.7,2658.7,18.35504552,48800.559524024
1727441820,2024-09-27 12:57:00,ETH/USD,2657.9,2657.9,2656.3,2656.6,15.78355472,41930.591469152
1727441760,2024-09-27 12:56:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.76154692,2022.8970835960001
1727441700,2024-09-27 12:55:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.29624759,787.396469461
1727441640,2024-09-27 12:54:00,ETH/USD,2661.7,2661.7,2659.3,2659.7,1.86227310,4953.087764069999
1727441580,2024-09-27 12:53:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.02612036,69.555906644
1727441520,2024-09-27 12:52:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727441460,2024-09-27 12:51:00,ETH/USD,2660.0,2661.7,2660.0,2661.7,2.01000000,5350.016999999999
1727441400,2024-09-27 12:50:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727441340,2024-09-27 12:49:00,ETH/USD,2660.8,2660.8,2660.7,2660.7,1.51620000,4034.15334
1727441280,2024-09-27 12:48:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.36000000,958.248
1727441220,2024-09-27 12:47:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727441160,2024-09-27 12:46:00,ETH/USD,2664.8,2665.3,2664.8,2665.3,1.33948997,3570.1426170410004
1727441100,2024-09-27 12:45:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.00337451,8.988682287
1727441040,2024-09-27 12:44:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.09968548,265.65183565200005
1727440980,2024-09-27 12:43:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,1.60000000,4264.4800000000005
1727440920,2024-09-27 12:42:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,1.47150000,3921.5475
1727440860,2024-09-27 12:41:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727440800,2024-09-27 12:40:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727440740,2024-09-27 12:39:00,ETH/USD,2660.1,2661.8,2660.1,2661.8,0.08143578,216.765759204
1727440680,2024-09-27 12:38:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727440620,2024-09-27 12:37:00,ETH/USD,2662.4,2662.4,2660.0,2660.7,26.96841572,71754.86370620399
1727440560,2024-09-27 12:36:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,1.31450000,3499.85625
1727440500,2024-09-27 12:35:00,ETH/USD,2659.1,2660.8,2659.1,2660.8,2.24692047,5978.605986576001
1727440440,2024-09-27 12:34:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.17520000,465.82176000000004
1727440380,2024-09-27 12:33:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727440320,2024-09-27 12:32:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727440260,2024-09-27 12:31:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727440200,2024-09-27 12:30:00,ETH/USD,2654.5,2655.2,2654.5,2654.9,14.47186106,38421.343928194
1727440140,2024-09-27 12:29:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727440080,2024-09-27 12:28:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00682337,18.111953328
1727440020,2024-09-27 12:27:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727439960,2024-09-27 12:26:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727439900,2024-09-27 12:25:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.37731577,999.9999852310001
1727439840,2024-09-27 12:24:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,1.58230454,4192.31587873
1727439780,2024-09-27 12:23:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727439720,2024-09-27 12:22:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.01300000,34.434400000000004
1727439660,2024-09-27 12:21:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727439600,2024-09-27 12:20:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727439540,2024-09-27 12:19:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,1.47000000,3891.5310000000004
1727439480,2024-09-27 12:18:00,ETH/USD,2646.2,2646.4,2646.2,2646.4,1.47500131,3903.443466784
1727439420,2024-09-27 12:17:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.03809708,100.877258132
1727439360,2024-09-27 12:16:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.09329711,247.274660344
1727439300,2024-09-27 12:15:00,ETH/USD,2651.9,2651.9,2650.7,2650.7,0.08278642,219.441963494
1727439240,2024-09-27 12:14:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.00000000,0.0
1727439180,2024-09-27 12:13:00,ETH/USD,2654.6,2654.6,2654.0,2654.1,3.33080486,8840.289178926001
1727439120,2024-09-27 12:12:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00681713,18.094708159000003
1727439060,2024-09-27 12:11:00,ETH/USD,2652.6,2652.6,2652.1,2652.1,0.43409210,1151.2556584099998
1727439000,2024-09-27 12:10:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727438940,2024-09-27 12:09:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727438880,2024-09-27 12:08:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727438820,2024-09-27 12:07:00,ETH/USD,2652.1,2653.0,2652.1,2653.0,1.47703495,3918.57372235
1727438760,2024-09-27 12:06:00,ETH/USD,2654.5,2654.5,2651.9,2651.9,2.61470000,6933.922930000001
1727438700,2024-09-27 12:05:00,ETH/USD,2654.9,2655.2,2654.9,2655.2,0.42200000,1120.4943999999998
1727438640,2024-09-27 12:04:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.49989984,1327.633995072
1727438580,2024-09-27 12:03:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1727438520,2024-09-27 12:02:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1727438460,2024-09-27 12:01:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1727438400,2024-09-27 12:00:00,ETH/USD,2651.9,2652.6,2651.9,2652.6,1.26758770,3362.40313302
1727438340,2024-09-27 11:59:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.05655468,149.99997776400002
1727438280,2024-09-27 11:58:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727438220,2024-09-27 11:57:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727438160,2024-09-27 11:56:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727438100,2024-09-27 11:55:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727438040,2024-09-27 11:54:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727437980,2024-09-27 11:53:00,ETH/USD,2652.7,2653.3,2652.7,2653.3,16.39601531,43503.547422023
1727437920,2024-09-27 11:52:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.00000000,0.0
1727437860,2024-09-27 11:51:00,ETH/USD,2651.2,2651.5,2651.2,2651.5,1.78310000,4727.88965
1727437800,2024-09-27 11:50:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727437740,2024-09-27 11:49:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,2.00000000,5303.4
1727437680,2024-09-27 11:48:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727437620,2024-09-27 11:47:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727437560,2024-09-27 11:46:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00616805,16.341631669999998
1727437500,2024-09-27 11:45:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727437440,2024-09-27 11:44:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727437380,2024-09-27 11:43:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.04117269,108.98411043
1727437320,2024-09-27 11:42:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727437260,2024-09-27 11:41:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727437200,2024-09-27 11:40:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727437140,2024-09-27 11:39:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727437080,2024-09-27 11:38:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00682337,18.079883488999997
1727437020,2024-09-27 11:37:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727436960,2024-09-27 11:36:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00683265,18.09695679
1727436900,2024-09-27 11:35:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.15000000,397.275
1727436840,2024-09-27 11:34:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727436780,2024-09-27 11:33:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727436720,2024-09-27 11:32:00,ETH/USD,2648.2,2648.5,2648.2,2648.5,0.16083634,425.97504649
1727436660,2024-09-27 11:31:00,ETH/USD,2648.4,2649.8,2648.4,2649.3,0.12873265,341.05140964500004
1727436600,2024-09-27 11:30:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727436540,2024-09-27 11:29:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00467079,12.363114051
1727436480,2024-09-27 11:28:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727436420,2024-09-27 11:27:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727436360,2024-09-27 11:26:00,ETH/USD,2646.7,2647.3,2646.7,2647.3,3.32905790,8813.01497867
1727436300,2024-09-27 11:25:00,ETH/USD,2647.1,2647.1,2647.0,2647.0,3.52840000,9339.6748
1727436240,2024-09-27 11:24:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727436180,2024-09-27 11:23:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1727436120,2024-09-27 11:22:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,1.00000000,2649.4
1727436060,2024-09-27 11:21:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00683909,18.121536773
1727436000,2024-09-27 11:20:00,ETH/USD,2649.7,2649.7,2649.2,2649.2,0.26963644,714.3208568479998
1727435940,2024-09-27 11:19:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,17.26586641,45752.81939985901
1727435880,2024-09-27 11:18:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727435820,2024-09-27 11:17:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727435760,2024-09-27 11:16:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00747245,19.800498010000002
1727435700,2024-09-27 11:15:00,ETH/USD,2649.9,2650.0,2649.9,2650.0,3.00000000,7950.0
1727435640,2024-09-27 11:14:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727435580,2024-09-27 11:13:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00990000,26.223120000000005
1727435520,2024-09-27 11:12:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727435460,2024-09-27 11:11:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727435400,2024-09-27 11:10:00,ETH/USD,2649.3,2649.3,2648.8,2648.8,0.16190267,428.847792296
1727435340,2024-09-27 11:09:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727435280,2024-09-27 11:08:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727435220,2024-09-27 11:07:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727435160,2024-09-27 11:06:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727435100,2024-09-27 11:05:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.01090000,28.86974
1727435040,2024-09-27 11:04:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727434980,2024-09-27 11:03:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727434920,2024-09-27 11:02:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.17458629,461.60615076
1727434860,2024-09-27 11:01:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00043061,1.138403657
1727434800,2024-09-27 11:00:00,ETH/USD,2642.5,2643.4,2642.5,2643.4,1.35217563,3574.341060342
1727434740,2024-09-27 10:59:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727434680,2024-09-27 10:58:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727434620,2024-09-27 10:57:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727434560,2024-09-27 10:56:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.77921095,2059.9999885149996
1727434500,2024-09-27 10:55:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,2.91920000,7717.780960000001
1727434440,2024-09-27 10:54:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727434380,2024-09-27 10:53:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727434320,2024-09-27 10:52:00,ETH/USD,2647.3,2647.5,2647.3,2647.5,0.20120000,532.677
1727434260,2024-09-27 10:51:00,ETH/USD,2645.8,2646.5,2645.8,2646.5,1.74812309,4626.4077576849995
1727434200,2024-09-27 10:50:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,1.50000000,3967.0499999999997
1727434140,2024-09-27 10:49:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,1.45960000,3861.22584
1727434080,2024-09-27 10:48:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727434020,2024-09-27 10:47:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.04000000,105.772
1727433960,2024-09-27 10:46:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727433900,2024-09-27 10:45:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727433840,2024-09-27 10:44:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727433780,2024-09-27 10:43:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,1.45960000,3857.4308800000003
1727433720,2024-09-27 10:42:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727433660,2024-09-27 10:41:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727433600,2024-09-27 10:40:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.06824373,180.347705271
1727433540,2024-09-27 10:39:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727433480,2024-09-27 10:38:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727433420,2024-09-27 10:37:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727433360,2024-09-27 10:36:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727433300,2024-09-27 10:35:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,7.56401785,20000.019597185
1727433240,2024-09-27 10:34:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1727433180,2024-09-27 10:33:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,1.69300000,4476.9692000000005
1727433120,2024-09-27 10:32:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1727433060,2024-09-27 10:31:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1727433000,2024-09-27 10:30:00,ETH/USD,2647.1,2648.3,2647.1,2648.3,24.36418856,64523.680563448004
1727432940,2024-09-27 10:29:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1727432880,2024-09-27 10:28:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.01613258,42.680353648
1727432820,2024-09-27 10:27:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727432760,2024-09-27 10:26:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727432700,2024-09-27 10:25:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727432640,2024-09-27 10:24:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727432580,2024-09-27 10:23:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.11802404,312.06736416399997
1727432520,2024-09-27 10:22:00,ETH/USD,2644.5,2644.6,2644.5,2644.6,0.77696746,2054.7681447160003
1727432460,2024-09-27 10:21:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,14.60636445,38594.396786235004
1727432400,2024-09-27 10:20:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.03700000,97.89089999999999
1727432340,2024-09-27 10:19:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727432280,2024-09-27 10:18:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727432220,2024-09-27 10:17:00,ETH/USD,2648.5,2648.5,2648.4,2648.4,3.95769669,10481.563913796
1727432160,2024-09-27 10:16:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.06960000,184.48871999999997
1727432100,2024-09-27 10:15:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727432040,2024-09-27 10:14:00,ETH/USD,2649.3,2650.3,2649.3,2650.3,24.22306248,64198.382490744
1727431980,2024-09-27 10:13:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.90000000,2383.65
1727431920,2024-09-27 10:12:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727431860,2024-09-27 10:11:00,ETH/USD,2648.7,2649.0,2648.7,2648.8,0.24658462,653.153341456
1727431800,2024-09-27 10:10:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727431740,2024-09-27 10:09:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727431680,2024-09-27 10:08:00,ETH/USD,2650.5,2651.2,2650.5,2651.2,0.08715624,231.068623488
1727431620,2024-09-27 10:07:00,ETH/USD,2652.9,2655.7,2652.9,2655.7,0.19251352,511.25815506399994
1727431560,2024-09-27 10:06:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.00462720,12.281051519999998
1727431500,2024-09-27 10:05:00,ETH/USD,2657.5,2657.5,2656.8,2656.8,0.12953369,344.14510759200004
1727431440,2024-09-27 10:04:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.80000000,2126.56
1727431380,2024-09-27 10:03:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,2.20000000,5853.54
1727431320,2024-09-27 10:02:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727431260,2024-09-27 10:01:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727431200,2024-09-27 10:00:00,ETH/USD,2663.5,2664.3,2661.6,2662.7,143.33580826,381660.25665390195
1727431140,2024-09-27 09:59:00,ETH/USD,2664.1,2664.4,2664.1,2664.2,36.39239632,96956.622275744
1727431080,2024-09-27 09:58:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,3.75093773,9999.99998818
1727431020,2024-09-27 09:57:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1727430960,2024-09-27 09:56:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1727430900,2024-09-27 09:55:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1727430840,2024-09-27 09:54:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.00000000,0.0
1727430780,2024-09-27 09:53:00,ETH/USD,2667.7,2667.9,2667.5,2667.8,6.00000000,16006.800000000001
1727430720,2024-09-27 09:52:00,ETH/USD,2668.6,2668.9,2666.8,2668.1,12.00000000,32017.199999999997
1727430660,2024-09-27 09:51:00,ETH/USD,2668.1,2668.7,2667.8,2668.1,11.00643570,29366.27109117
1727430600,2024-09-27 09:50:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,1.00000000,2668.6
1727430540,2024-09-27 09:49:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.00000000,0.0
1727430480,2024-09-27 09:48:00,ETH/USD,2668.6,2668.7,2668.6,2668.7,3.82580000,10209.91246
1727430420,2024-09-27 09:47:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1727430360,2024-09-27 09:46:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00767750,20.465144
1727430300,2024-09-27 09:45:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727430240,2024-09-27 09:44:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727430180,2024-09-27 09:43:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727430120,2024-09-27 09:42:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.96610636,2569.1666431480003
1727430060,2024-09-27 09:41:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727430000,2024-09-27 09:40:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429940,2024-09-27 09:39:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429880,2024-09-27 09:38:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429820,2024-09-27 09:37:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429760,2024-09-27 09:36:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429700,2024-09-27 09:35:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429640,2024-09-27 09:34:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429580,2024-09-27 09:33:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727429520,2024-09-27 09:32:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,1.88075983,4999.623856089
1727429460,2024-09-27 09:31:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1727429400,2024-09-27 09:30:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.90558246,2406.494829204
1727429340,2024-09-27 09:29:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1727429280,2024-09-27 09:28:00,ETH/USD,2656.9,2656.9,2656.6,2656.6,3.19916880,8498.91183408
1727429220,2024-09-27 09:27:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727429160,2024-09-27 09:26:00,ETH/USD,2661.6,2661.6,2661.4,2661.4,1.32173890,3517.67590846
1727429100,2024-09-27 09:25:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.29752811,792.704143473
1727429040,2024-09-27 09:24:00,ETH/USD,2664.7,2664.7,2664.4,2664.4,0.01102552,29.376395488000004
1727428980,2024-09-27 09:23:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00638121,17.021877675
1727428920,2024-09-27 09:22:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.15170000,404.85696
1727428860,2024-09-27 09:21:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428800,2024-09-27 09:20:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428740,2024-09-27 09:19:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428680,2024-09-27 09:18:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428620,2024-09-27 09:17:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428560,2024-09-27 09:16:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.01058933,28.243860975999997
1727428500,2024-09-27 09:15:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727428440,2024-09-27 09:14:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.29896713,797.405129136
1727428380,2024-09-27 09:13:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1727428320,2024-09-27 09:12:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.07480000,199.35696
1727428260,2024-09-27 09:11:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.11139867,296.955434619
1727428200,2024-09-27 09:10:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,1.29944147,3464.9606797550005
1727428140,2024-09-27 09:09:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727428080,2024-09-27 09:08:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727428020,2024-09-27 09:07:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1727427960,2024-09-27 09:06:00,ETH/USD,2666.7,2667.1,2666.5,2666.5,5.03551965,13427.213146725
1727427900,2024-09-27 09:05:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727427840,2024-09-27 09:04:00,ETH/USD,2666.2,2666.4,2666.2,2666.4,10.00000000,26664.0
1727427780,2024-09-27 09:03:00,ETH/USD,2669.5,2669.8,2669.5,2669.8,10.00000000,26698.0
1727427720,2024-09-27 09:02:00,ETH/USD,2667.1,2667.2,2667.1,2667.2,10.00000000,26672.0
1727427660,2024-09-27 09:01:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.01620101,43.203233366999996
1727427600,2024-09-27 09:00:00,ETH/USD,2667.4,2667.6,2667.4,2667.6,0.22244629,593.3977232039999
1727427540,2024-09-27 08:59:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727427480,2024-09-27 08:58:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727427420,2024-09-27 08:57:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1727427360,2024-09-27 08:56:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00793811,21.159032205
1727427300,2024-09-27 08:55:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.08939898,238.346620578
1727427240,2024-09-27 08:54:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1727427180,2024-09-27 08:53:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.00000000,0.0
1727427120,2024-09-27 08:52:00,ETH/USD,2664.1,2665.6,2664.1,2665.6,12.04631811,32110.665554016
1727427060,2024-09-27 08:51:00,ETH/USD,2665.2,2665.2,2664.5,2664.5,8.80290000,23455.32705
1727427000,2024-09-27 08:50:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00000000,0.0
1727426940,2024-09-27 08:49:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00000000,0.0
1727426880,2024-09-27 08:48:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.07180000,191.60548
1727426820,2024-09-27 08:47:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727426760,2024-09-27 08:46:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.03608038,96.16503681400002
1727426700,2024-09-27 08:45:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,1.47015000,3919.71393
1727426640,2024-09-27 08:44:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.09081683,241.93603512
1727426580,2024-09-27 08:43:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.07654177,203.91492945699997
1727426520,2024-09-27 08:42:00,ETH/USD,2663.6,2665.4,2663.4,2665.2,2.57036920,6850.54799184
1727426460,2024-09-27 08:41:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.11137830,297.00137478
1727426400,2024-09-27 08:40:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727426340,2024-09-27 08:39:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1727426280,2024-09-27 08:38:00,ETH/USD,2666.8,2667.4,2666.8,2667.4,0.88224512,2353.3006330880003
1727426220,2024-09-27 08:37:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727426160,2024-09-27 08:36:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1727426100,2024-09-27 08:35:00,ETH/USD,2673.7,2674.5,2670.2,2670.2,10.67859280,28513.97849456
1727426040,2024-09-27 08:34:00,ETH/USD,2673.5,2673.6,2673.5,2673.6,5.66900000,15156.638399999998
1727425980,2024-09-27 08:33:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.77000000,2059.288
1727425920,2024-09-27 08:32:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727425860,2024-09-27 08:31:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00678479,18.114032342
1727425800,2024-09-27 08:30:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727425740,2024-09-27 08:29:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1727425680,2024-09-27 08:28:00,ETH/USD,2672.2,2674.9,2672.2,2674.9,0.29335109,784.684830641
1727425620,2024-09-27 08:27:00,ETH/USD,2676.0,2677.2,2675.4,2675.4,0.08903528,238.204988112
1727425560,2024-09-27 08:26:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.11728887,313.98230499
1727425500,2024-09-27 08:25:00,ETH/USD,2675.0,2677.5,2675.0,2676.0,0.40537100,1084.772796
1727425440,2024-09-27 08:24:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.07610000,203.187
1727425380,2024-09-27 08:23:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,2.20000000,5869.6
1727425320,2024-09-27 08:22:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1727425260,2024-09-27 08:21:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.01486860,39.60697668
1727425200,2024-09-27 08:20:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727425140,2024-09-27 08:19:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727425080,2024-09-27 08:18:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,2.50000000,6667.25
1727425020,2024-09-27 08:17:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1727424960,2024-09-27 08:16:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1727424900,2024-09-27 08:15:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.05180000,138.1765
1727424840,2024-09-27 08:14:00,ETH/USD,2667.6,2667.6,2666.7,2666.8,8.93638213,23831.543864284
1727424780,2024-09-27 08:13:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.01000000,26.671
1727424720,2024-09-27 08:12:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727424660,2024-09-27 08:11:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.01010000,26.91953
1727424600,2024-09-27 08:10:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,0.03920375,104.45055112500002
1727424540,2024-09-27 08:09:00,ETH/USD,2666.7,2666.8,2666.7,2666.7,25.52701503,68072.890980501
1727424480,2024-09-27 08:08:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1727424420,2024-09-27 08:07:00,ETH/USD,2666.3,2667.9,2666.3,2667.9,1.40061513,3736.7011053270003
1727424360,2024-09-27 08:06:00,ETH/USD,2665.8,2666.9,2665.8,2666.9,0.21626321,576.752354749
1727424300,2024-09-27 08:05:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.75838213,2020.32999432
1727424240,2024-09-27 08:04:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727424180,2024-09-27 08:03:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00000000,0.0
1727424120,2024-09-27 08:02:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.00900000,23.9517
1727424060,2024-09-27 08:01:00,ETH/USD,2658.9,2659.6,2658.9,2659.6,0.04219370,112.21836452
1727424000,2024-09-27 08:00:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727423940,2024-09-27 07:59:00,ETH/USD,2658.4,2658.5,2658.3,2658.3,2.18254691,5801.864450853001
1727423880,2024-09-27 07:58:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727423820,2024-09-27 07:57:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727423760,2024-09-27 07:56:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.01202610,32.008667759999994
1727423700,2024-09-27 07:55:00,ETH/USD,2662.0,2662.2,2661.3,2661.3,5.07217636,13498.582946868002
1727423640,2024-09-27 07:54:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1727423580,2024-09-27 07:53:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.07060000,187.93014
1727423520,2024-09-27 07:52:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423460,2024-09-27 07:51:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423400,2024-09-27 07:50:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423340,2024-09-27 07:49:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423280,2024-09-27 07:48:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423220,2024-09-27 07:47:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423160,2024-09-27 07:46:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423100,2024-09-27 07:45:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727423040,2024-09-27 07:44:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727422980,2024-09-27 07:43:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727422920,2024-09-27 07:42:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00005540,0.14734184
1727422860,2024-09-27 07:41:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.70881429,1884.666315681
1727422800,2024-09-27 07:40:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727422740,2024-09-27 07:39:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727422680,2024-09-27 07:38:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.00000000,0.0
1727422620,2024-09-27 07:37:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,1.18000712,3138.346936352
1727422560,2024-09-27 07:36:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,1.80000000,4786.92
1727422500,2024-09-27 07:35:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,1.80000000,4787.1
1727422440,2024-09-27 07:34:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00751710,19.99999626
1727422380,2024-09-27 07:33:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727422320,2024-09-27 07:32:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727422260,2024-09-27 07:31:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727422200,2024-09-27 07:30:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727422140,2024-09-27 07:29:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727422080,2024-09-27 07:28:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.01017829,27.090536664
1727422020,2024-09-27 07:27:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421960,2024-09-27 07:26:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421900,2024-09-27 07:25:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421840,2024-09-27 07:24:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421780,2024-09-27 07:23:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421720,2024-09-27 07:22:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421660,2024-09-27 07:21:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421600,2024-09-27 07:20:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421540,2024-09-27 07:19:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727421480,2024-09-27 07:18:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.02074791,55.218487674
1727421420,2024-09-27 07:17:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727421360,2024-09-27 07:16:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727421300,2024-09-27 07:15:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727421240,2024-09-27 07:14:00,ETH/USD,2658.8,2659.2,2658.8,2659.2,3.40800000,9062.5536
1727421180,2024-09-27 07:13:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727421120,2024-09-27 07:12:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727421060,2024-09-27 07:11:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727421000,2024-09-27 07:10:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00787746,20.913868554
1727420940,2024-09-27 07:09:00,ETH/USD,2653.6,2653.9,2653.6,2653.7,3.25112133,8627.500673421
1727420880,2024-09-27 07:08:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727420820,2024-09-27 07:07:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.11070940,294.03309546
1727420760,2024-09-27 07:06:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420700,2024-09-27 07:05:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420640,2024-09-27 07:04:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420580,2024-09-27 07:03:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420520,2024-09-27 07:02:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420460,2024-09-27 07:01:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420400,2024-09-27 07:00:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420340,2024-09-27 06:59:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420280,2024-09-27 06:58:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420220,2024-09-27 06:57:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727420160,2024-09-27 06:56:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.04001688,106.32485016
1727420100,2024-09-27 06:55:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1727420040,2024-09-27 06:54:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.03749153,99.599998598
1727419980,2024-09-27 06:53:00,ETH/USD,2655.0,2655.2,2655.0,2655.2,0.05487627,145.70747210399998
1727419920,2024-09-27 06:52:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727419860,2024-09-27 06:51:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.66529297,1766.3528353499999
1727419800,2024-09-27 06:50:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,79.31442942,210524.29000950602
1727419740,2024-09-27 06:49:00,ETH/USD,2655.1,2655.1,2653.9,2654.3,19.05791825,50585.432410975
1727419680,2024-09-27 06:48:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.02471608,65.618720792
1727419620,2024-09-27 06:47:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.05273665,139.99998475499999
1727419560,2024-09-27 06:46:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727419500,2024-09-27 06:45:00,ETH/USD,2655.3,2655.3,2655.2,2655.2,0.40867510,1085.11412552
1727419440,2024-09-27 06:44:00,ETH/USD,2658.8,2658.9,2658.8,2658.9,2.14453405,5702.101585545
1727419380,2024-09-27 06:43:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419320,2024-09-27 06:42:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419260,2024-09-27 06:41:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419200,2024-09-27 06:40:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419140,2024-09-27 06:39:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419080,2024-09-27 06:38:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727419020,2024-09-27 06:37:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1727418960,2024-09-27 06:36:00,ETH/USD,2659.2,2659.5,2659.2,2659.5,1.18730053,3157.625759535
1727418900,2024-09-27 06:35:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727418840,2024-09-27 06:34:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727418780,2024-09-27 06:33:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.01030000,27.415509999999998
1727418720,2024-09-27 06:32:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,0.03330000,88.65126000000001
1727418660,2024-09-27 06:31:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00000000,0.0
1727418600,2024-09-27 06:30:00,ETH/USD,2663.0,2663.0,2662.1,2662.1,3.41951052,9103.078955292
1727418540,2024-09-27 06:29:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727418480,2024-09-27 06:28:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727418420,2024-09-27 06:27:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.58590000,1559.4314399999998
1727418360,2024-09-27 06:26:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00000000,0.0
1727418300,2024-09-27 06:25:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.03340000,88.86403999999999
1727418240,2024-09-27 06:24:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1727418180,2024-09-27 06:23:00,ETH/USD,2663.5,2663.5,2661.4,2661.4,0.61561948,1638.4096840720001
1727418120,2024-09-27 06:22:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.00000000,0.0
1727418060,2024-09-27 06:21:00,ETH/USD,2665.7,2666.8,2665.7,2665.8,0.68911894,1837.053270252
1727418000,2024-09-27 06:20:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417940,2024-09-27 06:19:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417880,2024-09-27 06:18:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417820,2024-09-27 06:17:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417760,2024-09-27 06:16:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417700,2024-09-27 06:15:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.00000000,0.0
1727417640,2024-09-27 06:14:00,ETH/USD,2663.3,2666.3,2663.0,2666.3,11.26686725,30040.848148675002
1727417580,2024-09-27 06:13:00,ETH/USD,2664.6,2664.8,2663.1,2663.1,11.46483907,30532.012927317
1727417520,2024-09-27 06:12:00,ETH/USD,2661.0,2667.2,2660.8,2664.3,32.27205552,85982.43752193601
1727417460,2024-09-27 06:11:00,ETH/USD,2657.0,2661.5,2657.0,2660.8,14.32399227,38113.278632016
1727417400,2024-09-27 06:10:00,ETH/USD,2660.0,2660.6,2657.5,2657.5,11.08018517,29445.592089275
1727417340,2024-09-27 06:09:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00744379,19.805692052999998
1727417280,2024-09-27 06:08:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.00000000,0.0
1727417220,2024-09-27 06:07:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.30640000,815.05464
1727417160,2024-09-27 06:06:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.06967668,185.58383718000002
1727417100,2024-09-27 06:05:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727417040,2024-09-27 06:04:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727416980,2024-09-27 06:03:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727416920,2024-09-27 06:02:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727416860,2024-09-27 06:01:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727416800,2024-09-27 06:00:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727416740,2024-09-27 05:59:00,ETH/USD,2653.8,2653.8,2653.3,2653.3,2.48300000,6588.143900000001
1727416680,2024-09-27 05:58:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,1.60000000,4244.96
1727416620,2024-09-27 05:57:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727416560,2024-09-27 05:56:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727416500,2024-09-27 05:55:00,ETH/USD,2647.5,2647.5,2646.9,2646.9,1.48144686,3921.241693734
1727416440,2024-09-27 05:54:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.15000000,397.17
1727416380,2024-09-27 05:53:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1727416320,2024-09-27 05:52:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.07207262,190.86991954600003
1727416260,2024-09-27 05:51:00,ETH/USD,2647.5,2647.5,2647.3,2647.3,5.48800000,14528.382400000002
1727416200,2024-09-27 05:50:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1727416140,2024-09-27 05:49:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.04329865,114.59420709
1727416080,2024-09-27 05:48:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.05000000,132.155
1727416020,2024-09-27 05:47:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727415960,2024-09-27 05:46:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727415900,2024-09-27 05:45:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727415840,2024-09-27 05:44:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727415780,2024-09-27 05:43:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727415720,2024-09-27 05:42:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.26980000,713.0544199999999
1727415660,2024-09-27 05:41:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727415600,2024-09-27 05:40:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.09012353,238.043279789
1727415540,2024-09-27 05:39:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727415480,2024-09-27 05:38:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727415420,2024-09-27 05:37:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727415360,2024-09-27 05:36:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727415300,2024-09-27 05:35:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.40000000,1055.64
1727415240,2024-09-27 05:34:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00581733,15.353097336
1727415180,2024-09-27 05:33:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727415120,2024-09-27 05:32:00,ETH/USD,2643.6,2643.6,2643.1,2643.1,0.03496790,92.42365649
1727415060,2024-09-27 05:31:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.05116609,135.247325697
1727415000,2024-09-27 05:30:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1727414940,2024-09-27 05:29:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1727414880,2024-09-27 05:28:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.07610000,201.15513
1727414820,2024-09-27 05:27:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.01021931,27.020877571
1727414760,2024-09-27 05:26:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727414700,2024-09-27 05:25:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00807238,21.349023386
1727414640,2024-09-27 05:24:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1727414580,2024-09-27 05:23:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00702442,18.582400668000002
1727414520,2024-09-27 05:22:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727414460,2024-09-27 05:21:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727414400,2024-09-27 05:20:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727414340,2024-09-27 05:19:00,ETH/USD,2644.6,2644.7,2644.6,2644.7,0.05566131,147.20746655699998
1727414280,2024-09-27 05:18:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727414220,2024-09-27 05:17:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727414160,2024-09-27 05:16:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727414100,2024-09-27 05:15:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727414040,2024-09-27 05:14:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727413980,2024-09-27 05:13:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1727413920,2024-09-27 05:12:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.08691507,230.32493549999998
1727413860,2024-09-27 05:11:00,ETH/USD,2651.0,2651.0,2650.2,2650.2,1.13862632,3017.5874732639995
1727413800,2024-09-27 05:10:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727413740,2024-09-27 05:09:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727413680,2024-09-27 05:08:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727413620,2024-09-27 05:07:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727413560,2024-09-27 05:06:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.11100000,293.7504
1727413500,2024-09-27 05:05:00,ETH/USD,2647.0,2648.3,2647.0,2648.3,1.03417215,2738.7981048450006
1727413440,2024-09-27 05:04:00,ETH/USD,2644.8,2647.0,2644.7,2647.0,3.28839436,8704.37987092
1727413380,2024-09-27 05:03:00,ETH/USD,2644.2,2645.3,2644.2,2644.8,12.00000000,31737.600000000002
1727413320,2024-09-27 05:02:00,ETH/USD,2643.4,2644.5,2643.4,2644.1,12.00000000,31729.199999999997
1727413260,2024-09-27 05:01:00,ETH/USD,2644.0,2644.1,2643.6,2643.6,8.00000000,21148.8
1727413200,2024-09-27 05:00:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727413140,2024-09-27 04:59:00,ETH/USD,2645.5,2645.7,2645.5,2645.7,2.12365336,5618.549694552
1727413080,2024-09-27 04:58:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727413020,2024-09-27 04:57:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00620000,16.4052
1727412960,2024-09-27 04:56:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727412900,2024-09-27 04:55:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727412840,2024-09-27 04:54:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727412780,2024-09-27 04:53:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.07342825,194.151635825
1727412720,2024-09-27 04:52:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.08150000,215.4534
1727412660,2024-09-27 04:51:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727412600,2024-09-27 04:50:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.34720000,917.9968
1727412540,2024-09-27 04:49:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1727412480,2024-09-27 04:48:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1727412420,2024-09-27 04:47:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.52900000,1399.8398
1727412360,2024-09-27 04:46:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.13775140,364.75193206
1727412300,2024-09-27 04:45:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.94224473,2492.519984269
1727412240,2024-09-27 04:44:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.05393092,142.70121432
1727412180,2024-09-27 04:43:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,1.00000000,2647.1
1727412120,2024-09-27 04:42:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.07701925,203.893060525
1727412060,2024-09-27 04:41:00,ETH/USD,2647.9,2647.9,2647.5,2647.5,0.05852077,154.933738575
1727412000,2024-09-27 04:40:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727411940,2024-09-27 04:39:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727411880,2024-09-27 04:38:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727411820,2024-09-27 04:37:00,ETH/USD,2647.2,2647.2,2647.1,2647.1,1.60503277,4248.682245467
1727411760,2024-09-27 04:36:00,ETH/USD,2649.4,2649.6,2649.4,2649.6,0.09757371,258.531302016
1727411700,2024-09-27 04:35:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727411640,2024-09-27 04:34:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00538673,14.275373173
1727411580,2024-09-27 04:33:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727411520,2024-09-27 04:32:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.03475627,91.89557787999999
1727411460,2024-09-27 04:31:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00763618,20.187769065999998
1727411400,2024-09-27 04:30:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00686718,18.165751254
1727411340,2024-09-27 04:29:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1727411280,2024-09-27 04:28:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.10000000,264.46999999999997
1727411220,2024-09-27 04:27:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.02904034,76.829123504
1727411160,2024-09-27 04:26:00,ETH/USD,2646.1,2646.1,2645.4,2645.4,2.07246000,5482.485684
1727411100,2024-09-27 04:25:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.01258658,33.315418602
1727411040,2024-09-27 04:24:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727410980,2024-09-27 04:23:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,1.02957781,2726.32204088
1727410920,2024-09-27 04:22:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727410860,2024-09-27 04:21:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,1.60000000,4230.400000000001
1727410800,2024-09-27 04:20:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727410740,2024-09-27 04:19:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727410680,2024-09-27 04:18:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727410620,2024-09-27 04:17:00,ETH/USD,2647.2,2648.1,2647.2,2648.1,0.21611732,572.300275092
1727410560,2024-09-27 04:16:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727410500,2024-09-27 04:15:00,ETH/USD,2644.7,2646.9,2644.7,2646.9,0.98034216,2594.867663304
1727410440,2024-09-27 04:14:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.17910000,473.71950000000004
1727410380,2024-09-27 04:13:00,ETH/USD,2645.5,2645.9,2645.5,2645.9,0.07645193,202.284161587
1727410320,2024-09-27 04:12:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727410260,2024-09-27 04:11:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727410200,2024-09-27 04:10:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727410140,2024-09-27 04:09:00,ETH/USD,2647.4,2647.4,2643.8,2643.8,0.11179569,295.56544522200005
1727410080,2024-09-27 04:08:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,1.36012544,3600.25203968
1727410020,2024-09-27 04:07:00,ETH/USD,2648.1,2648.3,2648.1,2648.3,0.29270804,775.1787023320001
1727409960,2024-09-27 04:06:00,ETH/USD,2647.1,2647.5,2647.1,2647.5,1.80000000,4765.5
1727409900,2024-09-27 04:05:00,ETH/USD,2645.9,2647.3,2645.9,2647.0,11.66757678,30884.075736659997
1727409840,2024-09-27 04:04:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.00000000,0.0
1727409780,2024-09-27 04:03:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.01033044,27.314716404
1727409720,2024-09-27 04:02:00,ETH/USD,2642.6,2642.6,2641.5,2641.9,1.17234613,3097.221240847
1727409660,2024-09-27 04:01:00,ETH/USD,2640.5,2641.0,2640.5,2640.9,2.00833588,5303.814225492
1727409600,2024-09-27 04:00:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727409540,2024-09-27 03:59:00,ETH/USD,2638.8,2639.0,2638.8,2638.9,2.17062865,5728.071944485
1727409480,2024-09-27 03:58:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.05200000,137.202
1727409420,2024-09-27 03:57:00,ETH/USD,2639.2,2639.2,2638.0,2639.2,5.10416794,13470.920027248
1727409360,2024-09-27 03:56:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.95240000,2513.57408
1727409300,2024-09-27 03:55:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727409240,2024-09-27 03:54:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.06246659,164.905550941
1727409180,2024-09-27 03:53:00,ETH/USD,2639.8,2639.8,2638.6,2638.6,7.40058913,19527.194478418
1727409120,2024-09-27 03:52:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1727409060,2024-09-27 03:51:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1727409000,2024-09-27 03:50:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1727408940,2024-09-27 03:49:00,ETH/USD,2634.5,2634.5,2634.0,2634.0,0.00835074,21.995849160000002
1727408880,2024-09-27 03:48:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727408820,2024-09-27 03:47:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.04579302,120.701242116
1727408760,2024-09-27 03:46:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.01050000,27.660150000000005
1727408700,2024-09-27 03:45:00,ETH/USD,2633.6,2633.6,2632.8,2632.8,6.00667681,15814.378705368
1727408640,2024-09-27 03:44:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1727408580,2024-09-27 03:43:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.02264988,59.664313895999996
1727408520,2024-09-27 03:42:00,ETH/USD,2632.8,2633.2,2632.8,2633.2,9.12042856,24015.912484192
1727408460,2024-09-27 03:41:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1727408400,2024-09-27 03:40:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1727408340,2024-09-27 03:39:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.01271297,33.489776871000004
1727408280,2024-09-27 03:38:00,ETH/USD,2634.2,2635.3,2634.2,2635.3,2.32867737,6136.763473161
1727408220,2024-09-27 03:37:00,ETH/USD,2629.0,2629.1,2629.0,2629.1,0.95310000,2505.7952099999998
1727408160,2024-09-27 03:36:00,ETH/USD,2629.1,2629.1,2628.5,2628.5,2.74851542,7224.47278147
1727408100,2024-09-27 03:35:00,ETH/USD,2629.0,2630.6,2629.0,2629.2,3.25817414,8566.391448888
1727408040,2024-09-27 03:34:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727407980,2024-09-27 03:33:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727407920,2024-09-27 03:32:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.05270000,138.42182
1727407860,2024-09-27 03:31:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00686931,18.034686474
1727407800,2024-09-27 03:30:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727407740,2024-09-27 03:29:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727407680,2024-09-27 03:28:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.04154047,109.027117562
1727407620,2024-09-27 03:27:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727407560,2024-09-27 03:26:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727407500,2024-09-27 03:25:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00236044,6.196863132000001
1727407440,2024-09-27 03:24:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00841444,22.089587888
1727407380,2024-09-27 03:23:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1727407320,2024-09-27 03:22:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1727407260,2024-09-27 03:21:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.03690401,96.766004621
1727407200,2024-09-27 03:20:00,ETH/USD,2620.0,2622.2,2620.0,2622.2,0.12813164,335.98678640799994
1727407140,2024-09-27 03:19:00,ETH/USD,2618.8,2619.6,2618.8,2619.6,0.03890000,101.90243999999998
1727407080,2024-09-27 03:18:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1727407020,2024-09-27 03:17:00,ETH/USD,2622.1,2622.6,2622.1,2622.1,2.04540000,5363.243339999999
1727406960,2024-09-27 03:16:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727406900,2024-09-27 03:15:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727406840,2024-09-27 03:14:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.06192777,162.34984183199998
1727406780,2024-09-27 03:13:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727406720,2024-09-27 03:12:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.07034665,184.24491101499999
1727406660,2024-09-27 03:11:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00688764,18.032530284
1727406600,2024-09-27 03:10:00,ETH/USD,2618.1,2618.2,2618.1,2618.2,0.21700000,568.1493999999999
1727406540,2024-09-27 03:09:00,ETH/USD,2618.6,2618.7,2618.6,2618.7,1.00000000,2618.7
1727406480,2024-09-27 03:08:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727406420,2024-09-27 03:07:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727406360,2024-09-27 03:06:00,ETH/USD,2616.7,2620.3,2616.7,2620.3,0.20911290,547.93853187
1727406300,2024-09-27 03:05:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727406240,2024-09-27 03:04:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727406180,2024-09-27 03:03:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727406120,2024-09-27 03:02:00,ETH/USD,2616.3,2616.7,2616.3,2616.7,0.04360000,114.08811999999999
1727406060,2024-09-27 03:01:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1727406000,2024-09-27 03:00:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1727405940,2024-09-27 02:59:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1727405880,2024-09-27 02:58:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1727405820,2024-09-27 02:57:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.04300000,112.61699999999999
1727405760,2024-09-27 02:56:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.00000000,0.0
1727405700,2024-09-27 02:55:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.09202025,240.899812475
1727405640,2024-09-27 02:54:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.00000000,0.0
1727405580,2024-09-27 02:53:00,ETH/USD,2620.3,2620.5,2620.3,2620.5,0.09480592,248.43891336000002
1727405520,2024-09-27 02:52:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727405460,2024-09-27 02:51:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00804211,21.08641242
1727405400,2024-09-27 02:50:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727405340,2024-09-27 02:49:00,ETH/USD,2621.6,2621.6,2621.3,2621.3,0.03523200,92.3536416
1727405280,2024-09-27 02:48:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1727405220,2024-09-27 02:47:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.07000000,183.56100000000004
1727405160,2024-09-27 02:46:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727405100,2024-09-27 02:45:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727405040,2024-09-27 02:44:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727404980,2024-09-27 02:43:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727404920,2024-09-27 02:42:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.02300000,60.3267
1727404860,2024-09-27 02:41:00,ETH/USD,2622.8,2622.9,2622.8,2622.9,0.07940000,208.25826
1727404800,2024-09-27 02:40:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727404740,2024-09-27 02:39:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727404680,2024-09-27 02:38:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727404620,2024-09-27 02:37:00,ETH/USD,2622.2,2622.2,2620.9,2620.9,0.13302305,348.640111745
1727404560,2024-09-27 02:36:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00000000,0.0
1727404500,2024-09-27 02:35:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.10000000,262.17
1727404440,2024-09-27 02:34:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.04500000,118.0035
1727404380,2024-09-27 02:33:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727404320,2024-09-27 02:32:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.50940000,1334.628
1727404260,2024-09-27 02:31:00,ETH/USD,2619.8,2620.7,2619.8,2620.7,0.10810000,283.29767
1727404200,2024-09-27 02:30:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.03593966,94.10799971
1727404140,2024-09-27 02:29:00,ETH/USD,2617.8,2617.9,2617.8,2617.9,0.11897600,311.4672704
1727404080,2024-09-27 02:28:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.05557681,145.544550028
1727404020,2024-09-27 02:27:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727403960,2024-09-27 02:26:00,ETH/USD,2619.1,2619.6,2619.1,2619.6,0.05349651,140.139457596
1727403900,2024-09-27 02:25:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,1.90280473,4984.967831654
1727403840,2024-09-27 02:24:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727403780,2024-09-27 02:23:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727403720,2024-09-27 02:22:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727403660,2024-09-27 02:21:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727403600,2024-09-27 02:20:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00998048,26.18378928
1727403540,2024-09-27 02:19:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727403480,2024-09-27 02:18:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727403420,2024-09-27 02:17:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727403360,2024-09-27 02:16:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1727403300,2024-09-27 02:15:00,ETH/USD,2625.7,2626.2,2625.7,2626.2,2.00000000,5252.4
1727403240,2024-09-27 02:14:00,ETH/USD,2626.2,2626.3,2626.2,2626.3,0.89176382,2342.039320466
1727403180,2024-09-27 02:13:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727403120,2024-09-27 02:12:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.19940000,523.78392
1727403060,2024-09-27 02:11:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00505157,13.271989861000002
1727403000,2024-09-27 02:10:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727402940,2024-09-27 02:09:00,ETH/USD,2628.6,2628.9,2628.5,2628.9,0.07370000,193.74993
1727402880,2024-09-27 02:08:00,ETH/USD,2627.9,2627.9,2627.7,2627.7,4.63363260,12175.79638302
1727402820,2024-09-27 02:07:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727402760,2024-09-27 02:06:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727402700,2024-09-27 02:05:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727402640,2024-09-27 02:04:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,1.41169180,3707.8085127
1727402580,2024-09-27 02:03:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727402520,2024-09-27 02:02:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727402460,2024-09-27 02:01:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.13011193,341.751995338
1727402400,2024-09-27 02:00:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.04021567,105.610370987
1727402340,2024-09-27 01:59:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1727402280,2024-09-27 01:58:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1727402220,2024-09-27 01:57:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1727402160,2024-09-27 01:56:00,ETH/USD,2627.5,2627.7,2627.5,2627.7,1.00000000,2627.7
1727402100,2024-09-27 01:55:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.09000000,236.385
1727402040,2024-09-27 01:54:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727401980,2024-09-27 01:53:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727401920,2024-09-27 01:52:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.04445536,116.61974588800001
1727401860,2024-09-27 01:51:00,ETH/USD,2624.4,2624.4,2622.5,2622.5,1.46994178,3854.9223180500003
1727401800,2024-09-27 01:50:00,ETH/USD,2625.6,2625.6,2624.9,2624.9,0.20169037,529.417052213
1727401740,2024-09-27 01:49:00,ETH/USD,2624.0,2626.6,2624.0,2626.6,8.54215961,22436.836431626
1727401680,2024-09-27 01:48:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,1.80000000,4722.48
1727401620,2024-09-27 01:47:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00505478,13.263237242
1727401560,2024-09-27 01:46:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.04631039,121.57403582799999
1727401500,2024-09-27 01:45:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727401440,2024-09-27 01:44:00,ETH/USD,2626.0,2627.1,2626.0,2626.6,2.26776957,5956.523552562
1727401380,2024-09-27 01:43:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.02312731,60.780883411000005
1727401320,2024-09-27 01:42:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1727401260,2024-09-27 01:41:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00910000,23.941190000000002
1727401200,2024-09-27 01:40:00,ETH/USD,2629.0,2631.0,2629.0,2631.0,0.16377962,430.90418021999994
1727401140,2024-09-27 01:39:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.03990000,104.8971
1727401080,2024-09-27 01:38:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727401020,2024-09-27 01:37:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.03640000,95.72836000000001
1727400960,2024-09-27 01:36:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00000000,0.0
1727400900,2024-09-27 01:35:00,ETH/USD,2634.6,2634.6,2633.8,2633.8,0.01791058,47.172885604
1727400840,2024-09-27 01:34:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727400780,2024-09-27 01:33:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727400720,2024-09-27 01:32:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727400660,2024-09-27 01:31:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727400600,2024-09-27 01:30:00,ETH/USD,2634.6,2635.2,2634.6,2635.2,0.50200000,1322.8704
1727400540,2024-09-27 01:29:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727400480,2024-09-27 01:28:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.01240000,32.69012
1727400420,2024-09-27 01:27:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00501811,13.232254259000001
1727400360,2024-09-27 01:26:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.00000000,0.0
1727400300,2024-09-27 01:25:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.04404102,115.942389252
1727400240,2024-09-27 01:24:00,ETH/USD,2635.4,2635.4,2634.5,2634.5,0.01187541,31.285767645
1727400180,2024-09-27 01:23:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727400120,2024-09-27 01:22:00,ETH/USD,2631.7,2632.1,2631.7,2632.1,0.19841849,522.257307529
1727400060,2024-09-27 01:21:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727400000,2024-09-27 01:20:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.04400000,115.7464
1727399940,2024-09-27 01:19:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727399880,2024-09-27 01:18:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727399820,2024-09-27 01:17:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727399760,2024-09-27 01:16:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727399700,2024-09-27 01:15:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.63564708,1675.502138172
1727399640,2024-09-27 01:14:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1727399580,2024-09-27 01:13:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.06081560,160.35249251999997
1727399520,2024-09-27 01:12:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727399460,2024-09-27 01:11:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727399400,2024-09-27 01:10:00,ETH/USD,2641.3,2641.3,2641.0,2641.0,0.15151137,400.14152817
1727399340,2024-09-27 01:09:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.05398910,142.82276514
1727399280,2024-09-27 01:08:00,ETH/USD,2641.3,2641.6,2641.3,2641.6,0.24766985,654.24467576
1727399220,2024-09-27 01:07:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727399160,2024-09-27 01:06:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727399100,2024-09-27 01:05:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.02288731,60.461406827
1727399040,2024-09-27 01:04:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727398980,2024-09-27 01:03:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727398920,2024-09-27 01:02:00,ETH/USD,2640.6,2640.6,2640.1,2640.1,3.97964522,10506.661345322
1727398860,2024-09-27 01:01:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.01700000,44.88680000000001
1727398800,2024-09-27 01:00:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1727398740,2024-09-27 00:59:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1727398680,2024-09-27 00:58:00,ETH/USD,2638.5,2638.5,2638.1,2638.1,3.81270000,10058.28387
1727398620,2024-09-27 00:57:00,ETH/USD,2639.0,2639.2,2638.6,2639.0,5.00000000,13195.0
1727398560,2024-09-27 00:56:00,ETH/USD,2639.2,2639.4,2638.6,2639.3,14.00000000,36950.200000000004
1727398500,2024-09-27 00:55:00,ETH/USD,2639.2,2640.3,2638.8,2639.5,12.02390000,31737.084049999998
1727398440,2024-09-27 00:54:00,ETH/USD,2641.2,2641.2,2639.0,2639.2,12.90000000,34045.68
1727398380,2024-09-27 00:53:00,ETH/USD,2641.4,2642.0,2640.3,2640.3,16.66096201,43989.937995003
1727398320,2024-09-27 00:52:00,ETH/USD,2638.3,2642.3,2638.0,2642.3,30.45319922,80466.488299006
1727398260,2024-09-27 00:51:00,ETH/USD,2638.5,2638.9,2638.3,2638.3,12.00000000,31659.600000000002
1727398200,2024-09-27 00:50:00,ETH/USD,2635.6,2639.2,2634.4,2638.7,10.93509206,28854.427418722
1727398140,2024-09-27 00:49:00,ETH/USD,2637.7,2637.7,2635.3,2635.5,12.00000000,31626.0
1727398080,2024-09-27 00:48:00,ETH/USD,2638.1,2638.1,2637.3,2637.6,12.00612524,31667.355933024
1727398020,2024-09-27 00:47:00,ETH/USD,2637.5,2638.0,2637.1,2638.0,11.00000000,29018.0
1727397960,2024-09-27 00:46:00,ETH/USD,2634.3,2637.1,2634.3,2637.1,12.00000000,31645.199999999997
1727397900,2024-09-27 00:45:00,ETH/USD,2635.6,2636.6,2634.7,2634.7,9.84714568,25944.274723096
1727397840,2024-09-27 00:44:00,ETH/USD,2632.6,2635.2,2632.6,2635.0,12.76753899,33642.46523865
1727397780,2024-09-27 00:43:00,ETH/USD,2632.6,2633.6,2632.1,2632.6,11.07000000,29142.882
1727397720,2024-09-27 00:42:00,ETH/USD,2633.2,2633.2,2631.8,2632.5,11.05443078,29100.789028350002
1727397660,2024-09-27 00:41:00,ETH/USD,2634.8,2635.5,2633.3,2633.9,12.00000000,31606.800000000003
1727397600,2024-09-27 00:40:00,ETH/USD,2634.1,2635.6,2634.0,2634.5,30.78897765,81113.561618925
1727397540,2024-09-27 00:39:00,ETH/USD,2632.5,2633.3,2631.8,2633.1,11.22612998,29559.522850338
1727397480,2024-09-27 00:38:00,ETH/USD,2632.1,2633.0,2631.1,2632.8,10.09772180,26585.28195504
1727397420,2024-09-27 00:37:00,ETH/USD,2635.9,2635.9,2630.9,2631.7,14.84647016,39071.455520072
1727397360,2024-09-27 00:36:00,ETH/USD,2636.9,2637.1,2635.7,2635.7,9.36454665,24682.135605404997
1727397300,2024-09-27 00:35:00,ETH/USD,2638.9,2639.3,2638.9,2639.3,0.02890000,76.27577000000001
1727397240,2024-09-27 00:34:00,ETH/USD,2637.9,2639.4,2637.9,2639.4,0.03570000,94.22658000000001
1727397180,2024-09-27 00:33:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1727397120,2024-09-27 00:32:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1727397060,2024-09-27 00:31:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1727397000,2024-09-27 00:30:00,ETH/USD,2634.8,2636.9,2634.8,2636.9,0.55133417,1453.813072873
1727396940,2024-09-27 00:29:00,ETH/USD,2635.1,2635.5,2634.8,2634.8,9.89535336,26072.277032928
1727396880,2024-09-27 00:28:00,ETH/USD,2634.3,2634.3,2633.7,2633.7,0.02470000,65.05238999999999
1727396820,2024-09-27 00:27:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1727396760,2024-09-27 00:26:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1727396700,2024-09-27 00:25:00,ETH/USD,2633.4,2634.3,2633.4,2634.3,0.05689955,149.890484565
1727396640,2024-09-27 00:24:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.00000000,0.0
1727396580,2024-09-27 00:23:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.05369039,141.33995167499998
1727396520,2024-09-27 00:22:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.07329823,192.98690976700001
1727396460,2024-09-27 00:21:00,ETH/USD,2636.0,2636.0,2632.2,2632.2,0.06167385,162.33790797
1727396400,2024-09-27 00:20:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727396340,2024-09-27 00:19:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.18900000,498.4875
1727396280,2024-09-27 00:18:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.04363963,115.04715656900001
1727396220,2024-09-27 00:17:00,ETH/USD,2636.4,2636.5,2636.4,2636.5,0.11977921,315.797887165
1727396160,2024-09-27 00:16:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.06855827,180.685320585
1727396100,2024-09-27 00:15:00,ETH/USD,2632.8,2633.6,2632.8,2633.6,1.13820569,2997.578505184
1727396040,2024-09-27 00:14:00,ETH/USD,2631.1,2632.5,2631.1,2631.7,0.03928777,103.39362430899999
1727395980,2024-09-27 00:13:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.04111251,108.17934756300001
1727395920,2024-09-27 00:12:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.01090000,28.63975
1727395860,2024-09-27 00:11:00,ETH/USD,2627.0,2627.0,2626.4,2626.5,9.76164272,25638.954604079998
1727395800,2024-09-27 00:10:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.01246992,32.763467808
1727395740,2024-09-27 00:09:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.06872997,180.78731308800002
1727395680,2024-09-27 00:08:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.01100000,28.9366
1727395620,2024-09-27 00:07:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1727395560,2024-09-27 00:06:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.09542858,250.891279678
1727395500,2024-09-27 00:05:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727395440,2024-09-27 00:04:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727395380,2024-09-27 00:03:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727395320,2024-09-27 00:02:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.01773419,46.630279186
1727395260,2024-09-27 00:01:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,2.04637924,5386.888711375999
1727395200,2024-09-27 00:00:00,ETH/USD,2632.5,2632.5,2632.0,2632.0,0.06240749,164.25651368
1727395140,2024-09-26 23:59:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727395080,2024-09-26 23:58:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727395020,2024-09-26 23:57:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727394960,2024-09-26 23:56:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,1.00000000,2631.1
1727394900,2024-09-26 23:55:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.09980000,262.59376
1727394840,2024-09-26 23:54:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.02470000,64.97582
1727394780,2024-09-26 23:53:00,ETH/USD,2630.1,2630.3,2630.0,2630.3,4.80923747,12649.737317341001
1727394720,2024-09-26 23:52:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727394660,2024-09-26 23:51:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727394600,2024-09-26 23:50:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727394540,2024-09-26 23:49:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.03830158,100.740815716
1727394480,2024-09-26 23:48:00,ETH/USD,2629.1,2629.8,2629.1,2629.8,1.61482031,4246.654451238001
1727394420,2024-09-26 23:47:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.02682948,70.556166504
1727394360,2024-09-26 23:46:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.27562359,724.7522299049999
1727394300,2024-09-26 23:45:00,ETH/USD,2630.1,2631.3,2630.1,2631.3,5.89777255,15518.808910815002
1727394240,2024-09-26 23:44:00,ETH/USD,2630.4,2630.4,2630.3,2630.3,1.66042910,4367.42666173
1727394180,2024-09-26 23:43:00,ETH/USD,2626.9,2628.5,2626.5,2628.5,1.42306861,3740.5358413850004
1727394120,2024-09-26 23:42:00,ETH/USD,2627.6,2627.6,2627.4,2627.5,2.41436284,6343.7383621
1727394060,2024-09-26 23:41:00,ETH/USD,2628.6,2628.6,2628.5,2628.5,15.96827104,41972.60042864
1727394000,2024-09-26 23:40:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1727393940,2024-09-26 23:39:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.08415868,221.00069368
1727393880,2024-09-26 23:38:00,ETH/USD,2626.7,2627.0,2626.7,2627.0,1.09466080,2875.6739216
1727393820,2024-09-26 23:37:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.09562305,251.20175235
1727393760,2024-09-26 23:36:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,1.06632000,2800.049688
1727393700,2024-09-26 23:35:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.02720000,71.39728
1727393640,2024-09-26 23:34:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.03050000,80.12655
1727393580,2024-09-26 23:33:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727393520,2024-09-26 23:32:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727393460,2024-09-26 23:31:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727393400,2024-09-26 23:30:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727393340,2024-09-26 23:29:00,ETH/USD,2629.7,2631.1,2629.7,2631.1,0.04458472,117.306856792
1727393280,2024-09-26 23:28:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.87300000,2295.3789
1727393220,2024-09-26 23:27:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.01063368,27.96126156
1727393160,2024-09-26 23:26:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1727393100,2024-09-26 23:25:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1727393040,2024-09-26 23:24:00,ETH/USD,2630.1,2632.9,2630.1,2632.9,0.18780000,494.45862
1727392980,2024-09-26 23:23:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727392920,2024-09-26 23:22:00,ETH/USD,2626.6,2628.2,2626.6,2628.0,0.58063938,1525.92029064
1727392860,2024-09-26 23:21:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.22160000,581.8108
1727392800,2024-09-26 23:20:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.03901729,102.182380781
1727392740,2024-09-26 23:19:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727392680,2024-09-26 23:18:00,ETH/USD,2622.0,2622.0,2620.8,2620.8,3.66718149,9610.949248992001
1727392620,2024-09-26 23:17:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727392560,2024-09-26 23:16:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.08922292,234.16555354
1727392500,2024-09-26 23:15:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,1.90233416,4999.714639312
1727392440,2024-09-26 23:14:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1727392380,2024-09-26 23:13:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1727392320,2024-09-26 23:12:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.05640000,148.38276
1727392260,2024-09-26 23:11:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.02400000,63.1584
1727392200,2024-09-26 23:10:00,ETH/USD,2631.2,2631.2,2630.0,2630.3,3.05839668,8044.500787404
1727392140,2024-09-26 23:09:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727392080,2024-09-26 23:08:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727392020,2024-09-26 23:07:00,ETH/USD,2634.9,2634.9,2633.6,2633.6,0.09500000,250.192
1727391960,2024-09-26 23:06:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.55100000,1451.9401
1727391900,2024-09-26 23:05:00,ETH/USD,2635.1,2635.1,2634.9,2634.9,0.01680679,44.284210971
1727391840,2024-09-26 23:04:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1727391780,2024-09-26 23:03:00,ETH/USD,2637.2,2637.3,2637.2,2637.3,2.42157090,6386.40893457
1727391720,2024-09-26 23:02:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.07497414,197.60184338399998
1727391660,2024-09-26 23:01:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1727391600,2024-09-26 23:00:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.11700000,308.4237
1727391540,2024-09-26 22:59:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1727391480,2024-09-26 22:58:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1727391420,2024-09-26 22:57:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.09998648,263.56436128
1727391360,2024-09-26 22:56:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.17929380,472.42123362
1727391300,2024-09-26 22:55:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.19815325,522.2527057
1727391240,2024-09-26 22:54:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727391180,2024-09-26 22:53:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727391120,2024-09-26 22:52:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727391060,2024-09-26 22:51:00,ETH/USD,2635.2,2635.5,2635.2,2635.5,1.52080000,4008.0683999999997
1727391000,2024-09-26 22:50:00,ETH/USD,2635.3,2635.3,2634.8,2635.3,0.24186829,637.395504637
1727390940,2024-09-26 22:49:00,ETH/USD,2635.9,2635.9,2635.4,2635.4,0.03839754,101.192876916
1727390880,2024-09-26 22:48:00,ETH/USD,2636.3,2636.3,2635.6,2636.1,0.22278967,587.295849087
1727390820,2024-09-26 22:47:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00609729,16.070017524
1727390760,2024-09-26 22:46:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.19800300,522.2527128
1727390700,2024-09-26 22:45:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.02030000,53.56155
1727390640,2024-09-26 22:44:00,ETH/USD,2638.0,2638.9,2638.0,2638.9,0.04770000,125.87553
1727390580,2024-09-26 22:43:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727390520,2024-09-26 22:42:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727390460,2024-09-26 22:41:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.19789795,522.25269005
1727390400,2024-09-26 22:40:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727390340,2024-09-26 22:39:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,6.15036385,16224.6598363
1727390280,2024-09-26 22:38:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1727390220,2024-09-26 22:37:00,ETH/USD,2637.6,2637.7,2637.6,2637.7,1.86755313,4926.044891000999
1727390160,2024-09-26 22:36:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1727390100,2024-09-26 22:35:00,ETH/USD,2637.3,2637.5,2637.3,2637.5,0.05704596,150.4587195
1727390040,2024-09-26 22:34:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.04894265,129.037296725
1727389980,2024-09-26 22:33:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1727389920,2024-09-26 22:32:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.14680000,387.06756
1727389860,2024-09-26 22:31:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.05240000,138.14212
1727389800,2024-09-26 22:30:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1727389740,2024-09-26 22:29:00,ETH/USD,2634.2,2634.6,2634.2,2634.6,2.11203617,5564.370493482
1727389680,2024-09-26 22:28:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1727389620,2024-09-26 22:27:00,ETH/USD,2635.1,2635.3,2635.1,2635.3,7.19673812,18965.563967636
1727389560,2024-09-26 22:26:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.03500000,92.1795
1727389500,2024-09-26 22:25:00,ETH/USD,2637.4,2637.4,2637.3,2637.3,7.12836000,18799.623828
1727389440,2024-09-26 22:24:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727389380,2024-09-26 22:23:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727389320,2024-09-26 22:22:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727389260,2024-09-26 22:21:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.01778031,46.966688865
1727389200,2024-09-26 22:20:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.01726140,45.57700056
1727389140,2024-09-26 22:19:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.04000000,105.548
1727389080,2024-09-26 22:18:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1727389020,2024-09-26 22:17:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.03900000,102.9288
1727388960,2024-09-26 22:16:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727388900,2024-09-26 22:15:00,ETH/USD,2641.9,2641.9,2641.3,2641.3,0.05180000,136.81934
1727388840,2024-09-26 22:14:00,ETH/USD,2641.9,2641.9,2641.5,2641.5,0.20010000,528.56415
1727388780,2024-09-26 22:13:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727388720,2024-09-26 22:12:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727388660,2024-09-26 22:11:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.03700000,97.89829999999999
1727388600,2024-09-26 22:10:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727388540,2024-09-26 22:09:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.02550000,67.4424
1727388480,2024-09-26 22:08:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388420,2024-09-26 22:07:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388360,2024-09-26 22:06:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388300,2024-09-26 22:05:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388240,2024-09-26 22:04:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388180,2024-09-26 22:03:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727388120,2024-09-26 22:02:00,ETH/USD,2642.2,2642.3,2642.2,2642.3,1.52697460,4034.72498558
1727388060,2024-09-26 22:01:00,ETH/USD,2639.2,2640.2,2639.2,2640.2,6.07140370,16029.72004874
1727388000,2024-09-26 22:00:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727387940,2024-09-26 21:59:00,ETH/USD,2638.7,2639.1,2638.7,2639.1,0.21489157,567.1203423869999
1727387880,2024-09-26 21:58:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.07067948,186.530215668
1727387820,2024-09-26 21:57:00,ETH/USD,2638.8,2639.0,2638.8,2639.0,1.70681538,4504.28578782
1727387760,2024-09-26 21:56:00,ETH/USD,2638.7,2639.5,2638.7,2639.0,0.31269003,825.18898917
1727387700,2024-09-26 21:55:00,ETH/USD,2637.7,2637.9,2637.7,2637.9,0.09581980,252.76305042
1727387640,2024-09-26 21:54:00,ETH/USD,2638.4,2638.8,2637.5,2637.5,0.43807918,1155.4338372500001
1727387580,2024-09-26 21:53:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727387520,2024-09-26 21:52:00,ETH/USD,2638.6,2638.6,2638.2,2638.2,0.08821072,232.717521504
1727387460,2024-09-26 21:51:00,ETH/USD,2638.8,2638.8,2638.2,2638.2,0.04326023,114.12913878599998
1727387400,2024-09-26 21:50:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1727387340,2024-09-26 21:49:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.19696164,519.68328714
1727387280,2024-09-26 21:48:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1727387220,2024-09-26 21:47:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1727387160,2024-09-26 21:46:00,ETH/USD,2636.5,2636.6,2636.5,2636.6,0.24552190,647.34304154
1727387100,2024-09-26 21:45:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,1.48780000,3919.9066599999996
1727387040,2024-09-26 21:44:00,ETH/USD,2634.0,2634.4,2634.0,2634.4,2.17860709,5739.322517896
1727386980,2024-09-26 21:43:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1727386920,2024-09-26 21:42:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00497521,13.110175871
1727386860,2024-09-26 21:41:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1727386800,2024-09-26 21:40:00,ETH/USD,2636.5,2636.5,2636.0,2636.0,0.22658418,597.27589848
1727386740,2024-09-26 21:39:00,ETH/USD,2638.3,2638.4,2638.3,2638.4,2.95574718,7798.443359712
1727386680,2024-09-26 21:38:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.06953739,183.48135725400002
1727386620,2024-09-26 21:37:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1727386560,2024-09-26 21:36:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1727386500,2024-09-26 21:35:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1727386440,2024-09-26 21:34:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.20000000,527.02
1727386380,2024-09-26 21:33:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.02900000,76.4469
1727386320,2024-09-26 21:32:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1727386260,2024-09-26 21:31:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.15981026,421.11601612600003
1727386200,2024-09-26 21:30:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.14694856,387.38579387199997
1727386140,2024-09-26 21:29:00,ETH/USD,2635.3,2636.2,2635.3,2636.2,1.59112709,4194.529234658
1727386080,2024-09-26 21:28:00,ETH/USD,2635.5,2635.8,2635.3,2635.6,18.91045436,49840.393511215996
1727386020,2024-09-26 21:27:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727385960,2024-09-26 21:26:00,ETH/USD,2638.4,2639.4,2638.4,2638.7,0.22623427,596.9643682489999
1727385900,2024-09-26 21:25:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727385840,2024-09-26 21:24:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,5.18089369,13690.511575825001
1727385780,2024-09-26 21:23:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727385720,2024-09-26 21:22:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,1.80000000,4758.66
1727385660,2024-09-26 21:21:00,ETH/USD,2642.7,2644.7,2642.7,2644.6,21.65437945,57267.17189347
1727385600,2024-09-26 21:20:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.27200000,718.5968
1727385540,2024-09-26 21:19:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,1.57412189,4158.2003846239995
1727385480,2024-09-26 21:18:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.07000000,184.947
1727385420,2024-09-26 21:17:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727385360,2024-09-26 21:16:00,ETH/USD,2641.7,2642.1,2641.7,2642.1,0.08907970,235.35747536999997
1727385300,2024-09-26 21:15:00,ETH/USD,2640.4,2641.1,2640.3,2641.1,0.68062898,1797.609199078
1727385240,2024-09-26 21:14:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727385180,2024-09-26 21:13:00,ETH/USD,2639.8,2639.8,2639.7,2639.7,2.10023861,5543.999858816999
1727385120,2024-09-26 21:12:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,1.27245992,3359.166942808
1727385060,2024-09-26 21:11:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.08044051,212.39512260400002
1727385000,2024-09-26 21:10:00,ETH/USD,2640.3,2640.3,2639.2,2639.2,0.21260000,561.09392
1727384940,2024-09-26 21:09:00,ETH/USD,2638.3,2638.3,2638.0,2638.0,0.21509754,567.42731052
1727384880,2024-09-26 21:08:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727384820,2024-09-26 21:07:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.01851771,48.84971898
1727384760,2024-09-26 21:06:00,ETH/USD,2636.6,2638.0,2636.6,2638.0,0.14821466,390.99027308
1727384700,2024-09-26 21:05:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.09512027,250.660935504
1727384640,2024-09-26 21:04:00,ETH/USD,2634.4,2634.6,2634.4,2634.6,7.61850000,20071.7001
1727384580,2024-09-26 21:03:00,ETH/USD,2635.1,2635.1,2634.6,2634.6,0.08810000,232.10825999999997
1727384520,2024-09-26 21:02:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.05160048,135.90018417599998
1727384460,2024-09-26 21:01:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1727384400,2024-09-26 21:00:00,ETH/USD,2633.0,2633.0,2630.5,2630.5,0.04240428,111.54445854000001
1727384340,2024-09-26 20:59:00,ETH/USD,2632.8,2633.0,2632.8,2633.0,0.76614770,2017.2668941
1727384280,2024-09-26 20:58:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.00562298,14.809804724
1727384220,2024-09-26 20:57:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.11090000,292.12169
1727384160,2024-09-26 20:56:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727384100,2024-09-26 20:55:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00341512,8.995767592
1727384040,2024-09-26 20:54:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,1.48780000,3917.3774
1727383980,2024-09-26 20:53:00,ETH/USD,2631.2,2632.6,2631.2,2632.6,24.16427651,63614.874340226
1727383920,2024-09-26 20:52:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.02392223,62.917857123
1727383860,2024-09-26 20:51:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1727383800,2024-09-26 20:50:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00575672,15.140173599999999
1727383740,2024-09-26 20:49:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727383680,2024-09-26 20:48:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.02740000,72.12776000000001
1727383620,2024-09-26 20:47:00,ETH/USD,2635.0,2635.0,2634.2,2634.2,1.05579339,2781.170947938
1727383560,2024-09-26 20:46:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727383500,2024-09-26 20:45:00,ETH/USD,2633.5,2636.3,2633.5,2636.3,10.74355242,28323.227244846003
1727383440,2024-09-26 20:44:00,ETH/USD,2633.2,2633.7,2632.8,2633.7,7.86177183,20705.548468671
1727383380,2024-09-26 20:43:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,1.50000000,3952.5
1727383320,2024-09-26 20:42:00,ETH/USD,2634.7,2634.7,2634.4,2634.4,0.51135704,1347.1189861760001
1727383260,2024-09-26 20:41:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727383200,2024-09-26 20:40:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.51510000,1357.39152
1727383140,2024-09-26 20:39:00,ETH/USD,2638.8,2638.8,2636.7,2636.7,14.12531318,37244.213261706
1727383080,2024-09-26 20:38:00,ETH/USD,2636.6,2637.7,2636.6,2637.7,0.55251711,1457.374381047
1727383020,2024-09-26 20:37:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.04880219,128.584010212
1727382960,2024-09-26 20:36:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727382900,2024-09-26 20:35:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,1.23764000,3262.047748
1727382840,2024-09-26 20:34:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,1.00000000,2639.0
1727382780,2024-09-26 20:33:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727382720,2024-09-26 20:32:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727382660,2024-09-26 20:31:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.48289684,1275.958320332
1727382600,2024-09-26 20:30:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.49715651,1312.542902051
1727382540,2024-09-26 20:29:00,ETH/USD,2638.3,2638.8,2638.3,2638.8,0.01437633,37.936259604
1727382480,2024-09-26 20:28:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00302576,7.988611552
1727382420,2024-09-26 20:27:00,ETH/USD,2639.7,2639.7,2639.5,2639.5,8.33143688,21990.82764476
1727382360,2024-09-26 20:26:00,ETH/USD,2641.8,2644.3,2641.5,2644.3,20.53668468,54305.155299324004
1727382300,2024-09-26 20:25:00,ETH/USD,2642.1,2642.1,2641.7,2641.8,0.68693094,1814.7341572920002
1727382240,2024-09-26 20:24:00,ETH/USD,2642.8,2642.8,2642.7,2642.7,0.68716851,1815.980221377
1727382180,2024-09-26 20:23:00,ETH/USD,2643.8,2643.8,2643.6,2643.6,0.01034459,27.346958124
1727382120,2024-09-26 20:22:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.78500000,2076.8745
1727382060,2024-09-26 20:21:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.01601582,42.397078703999995
1727382000,2024-09-26 20:20:00,ETH/USD,2652.1,2652.1,2649.7,2649.7,1.50772361,3995.0152494169997
1727381940,2024-09-26 20:19:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1727381880,2024-09-26 20:18:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1727381820,2024-09-26 20:17:00,ETH/USD,2653.1,2654.3,2653.1,2653.9,2.13019873,5653.334409547
1727381760,2024-09-26 20:16:00,ETH/USD,2652.5,2653.7,2652.3,2652.3,25.53498294,67726.435251762
1727381700,2024-09-26 20:15:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727381640,2024-09-26 20:14:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727381580,2024-09-26 20:13:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727381520,2024-09-26 20:12:00,ETH/USD,2650.5,2650.5,2649.6,2649.6,0.16487528,436.853541888
1727381460,2024-09-26 20:11:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727381400,2024-09-26 20:10:00,ETH/USD,2650.5,2650.7,2650.5,2650.7,0.52275829,1385.6753993029997
1727381340,2024-09-26 20:09:00,ETH/USD,2648.9,2653.0,2648.9,2652.6,0.05227650,138.66864389999998
1727381280,2024-09-26 20:08:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727381220,2024-09-26 20:07:00,ETH/USD,2649.3,2650.1,2649.1,2649.1,0.63766506,1689.238510446
1727381160,2024-09-26 20:06:00,ETH/USD,2649.9,2649.9,2649.0,2649.0,8.98840769,23810.29197081
1727381100,2024-09-26 20:05:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.00000000,0.0
1727381040,2024-09-26 20:04:00,ETH/USD,2651.6,2653.2,2651.6,2653.2,18.14505916,48142.47096331199
1727380980,2024-09-26 20:03:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.54811221,1453.812825804
1727380920,2024-09-26 20:02:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,1.25000000,3316.25
1727380860,2024-09-26 20:01:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.72970000,1935.67519
1727380800,2024-09-26 20:00:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380740,2024-09-26 19:59:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380680,2024-09-26 19:58:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380620,2024-09-26 19:57:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380560,2024-09-26 19:56:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380500,2024-09-26 19:55:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727380440,2024-09-26 19:54:00,ETH/USD,2652.2,2653.0,2652.2,2653.0,2.13452578,5662.8968943400005
1727380380,2024-09-26 19:53:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727380320,2024-09-26 19:52:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.02500000,66.3125
1727380260,2024-09-26 19:51:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.00000000,0.0
1727380200,2024-09-26 19:50:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.19721196,523.2427722719999
1727380140,2024-09-26 19:49:00,ETH/USD,2653.3,2653.3,2652.4,2652.7,1.65739799,4396.579648073
1727380080,2024-09-26 19:48:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727380020,2024-09-26 19:47:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727379960,2024-09-26 19:46:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727379900,2024-09-26 19:45:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.14359112,381.349296496
1727379840,2024-09-26 19:44:00,ETH/USD,2653.8,2655.4,2653.8,2655.4,0.52654713,1398.193249002
1727379780,2024-09-26 19:43:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727379720,2024-09-26 19:42:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727379660,2024-09-26 19:41:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727379600,2024-09-26 19:40:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00000000,0.0
1727379540,2024-09-26 19:39:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,1.00000000,2654.7
1727379480,2024-09-26 19:38:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00338497,8.985402865000001
1727379420,2024-09-26 19:37:00,ETH/USD,2653.4,2653.4,2652.8,2652.8,1.35398903,3591.862098784
1727379360,2024-09-26 19:36:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00483950,12.83967745
1727379300,2024-09-26 19:35:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1727379240,2024-09-26 19:34:00,ETH/USD,2653.7,2653.9,2653.7,2653.9,0.14136438,375.166928082
1727379180,2024-09-26 19:33:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00669226,17.756573458000002
1727379120,2024-09-26 19:32:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.02032844,53.862234623999996
1727379060,2024-09-26 19:31:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727379000,2024-09-26 19:30:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727378940,2024-09-26 19:29:00,ETH/USD,2651.0,2651.7,2651.0,2651.7,2.15991859,5727.456125103
1727378880,2024-09-26 19:28:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727378820,2024-09-26 19:27:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,1.30000000,3448.6400000000003
1727378760,2024-09-26 19:26:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.04120241,109.338835417
1727378700,2024-09-26 19:25:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727378640,2024-09-26 19:24:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,1.05000000,2784.18
1727378580,2024-09-26 19:23:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1727378520,2024-09-26 19:22:00,ETH/USD,2653.1,2653.6,2652.8,2653.6,0.20040060,531.7830321600001
1727378460,2024-09-26 19:21:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727378400,2024-09-26 19:20:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727378340,2024-09-26 19:19:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.03800000,100.72279999999999
1727378280,2024-09-26 19:18:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727378220,2024-09-26 19:17:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727378160,2024-09-26 19:16:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727378100,2024-09-26 19:15:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727378040,2024-09-26 19:14:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727377980,2024-09-26 19:13:00,ETH/USD,2652.7,2653.3,2652.7,2653.3,0.13469232,357.379132656
1727377920,2024-09-26 19:12:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.19591469,519.683306694
1727377860,2024-09-26 19:11:00,ETH/USD,2652.9,2652.9,2651.8,2652.1,5.09300569,13507.160390449
1727377800,2024-09-26 19:10:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.02530705,67.19021775
1727377740,2024-09-26 19:09:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727377680,2024-09-26 19:08:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.19588515,519.6637144350001
1727377620,2024-09-26 19:07:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00592076,15.718433648
1727377560,2024-09-26 19:06:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.00000000,0.0
1727377500,2024-09-26 19:05:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.00000000,0.0
1727377440,2024-09-26 19:04:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.00000000,0.0
1727377380,2024-09-26 19:03:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.53202568,1414.1774600079998
1727377320,2024-09-26 19:02:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1727377260,2024-09-26 19:01:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00000000,0.0
1727377200,2024-09-26 19:00:00,ETH/USD,2657.9,2657.9,2656.6,2656.6,0.08082891,214.730082306
1727377140,2024-09-26 18:59:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727377080,2024-09-26 18:58:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727377020,2024-09-26 18:57:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727376960,2024-09-26 18:56:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727376900,2024-09-26 18:55:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,1.40000000,3710.8399999999997
1727376840,2024-09-26 18:54:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727376780,2024-09-26 18:53:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727376720,2024-09-26 18:52:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727376660,2024-09-26 18:51:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727376600,2024-09-26 18:50:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727376540,2024-09-26 18:49:00,ETH/USD,2643.2,2643.8,2641.1,2641.1,1.35574128,3580.6482946079996
1727376480,2024-09-26 18:48:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727376420,2024-09-26 18:47:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727376360,2024-09-26 18:46:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727376300,2024-09-26 18:45:00,ETH/USD,2640.2,2640.6,2640.2,2640.6,0.18358400,484.77191039999997
1727376240,2024-09-26 18:44:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1727376180,2024-09-26 18:43:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.03890000,102.73101
1727376120,2024-09-26 18:42:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.07960000,210.31116
1727376060,2024-09-26 18:41:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00548436,14.488582248
1727376000,2024-09-26 18:40:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727375940,2024-09-26 18:39:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727375880,2024-09-26 18:38:00,ETH/USD,2641.4,2642.1,2641.4,2642.1,0.16030000,423.52862999999996
1727375820,2024-09-26 18:37:00,ETH/USD,2641.9,2643.1,2641.9,2643.0,5.83346081,15417.836920830001
1727375760,2024-09-26 18:36:00,ETH/USD,2638.3,2642.4,2638.3,2642.1,0.30833534,814.652801814
1727375700,2024-09-26 18:35:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,1.86924972,4926.968411976
1727375640,2024-09-26 18:34:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.09740000,256.82432
1727375580,2024-09-26 18:33:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.01041829,27.477198046
1727375520,2024-09-26 18:32:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727375460,2024-09-26 18:31:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.14180000,373.67136
1727375400,2024-09-26 18:30:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727375340,2024-09-26 18:29:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,2.17602379,5735.781108061
1727375280,2024-09-26 18:28:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1727375220,2024-09-26 18:27:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.01046958,27.602000712
1727375160,2024-09-26 18:26:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1727375100,2024-09-26 18:25:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1727375040,2024-09-26 18:24:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1727374980,2024-09-26 18:23:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,1.62253767,4274.899999149
1727374920,2024-09-26 18:22:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,1.40000000,3690.3999999999996
1727374860,2024-09-26 18:21:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.02900000,76.4411
1727374800,2024-09-26 18:20:00,ETH/USD,2636.7,2637.2,2636.7,2637.2,11.26430000,29706.21196
1727374740,2024-09-26 18:19:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.01970214,51.968334678
1727374680,2024-09-26 18:18:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.19600000,517.1460000000001
1727374620,2024-09-26 18:17:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.19640000,518.12284
1727374560,2024-09-26 18:16:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1727374500,2024-09-26 18:15:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1727374440,2024-09-26 18:14:00,ETH/USD,2636.4,2639.3,2636.4,2639.3,0.04817618,127.15139187400001
1727374380,2024-09-26 18:13:00,ETH/USD,2634.7,2634.7,2634.2,2634.2,1.77669000,4680.156798
1727374320,2024-09-26 18:12:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.44850000,1181.57325
1727374260,2024-09-26 18:11:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.77201635,2032.4874446449999
1727374200,2024-09-26 18:10:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.49274866,1298.3434442340001
1727374140,2024-09-26 18:09:00,ETH/USD,2636.1,2636.1,2634.9,2634.9,7.44685112,19621.708016088
1727374080,2024-09-26 18:08:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,6.75402190,17811.03115249
1727374020,2024-09-26 18:07:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.40375316,1064.0107025480002
1727373960,2024-09-26 18:06:00,ETH/USD,2634.4,2635.1,2634.4,2635.1,0.22753218,599.570047518
1727373900,2024-09-26 18:05:00,ETH/USD,2633.2,2634.6,2633.2,2634.6,8.82616230,23253.40719558
1727373840,2024-09-26 18:04:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1727373780,2024-09-26 18:03:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1727373720,2024-09-26 18:02:00,ETH/USD,2630.8,2630.8,2627.5,2627.5,28.88738553,75901.605480075
1727373660,2024-09-26 18:01:00,ETH/USD,2631.2,2631.2,2629.9,2629.9,21.39852750,56275.98747225
1727373600,2024-09-26 18:00:00,ETH/USD,2632.2,2632.2,2631.6,2631.6,0.04295560,113.04195696
1727373540,2024-09-26 17:59:00,ETH/USD,2630.8,2630.9,2630.0,2630.0,2.34930249,6178.6655487
1727373480,2024-09-26 17:58:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,2.00000000,5260.6
1727373420,2024-09-26 17:57:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727373360,2024-09-26 17:56:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1727373300,2024-09-26 17:55:00,ETH/USD,2631.3,2631.5,2631.3,2631.5,2.11034653,5553.376893695
1727373240,2024-09-26 17:54:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.03949261,103.93270173699999
1727373180,2024-09-26 17:53:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1727373120,2024-09-26 17:52:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1727373060,2024-09-26 17:51:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.01490159,39.253768378
1727373000,2024-09-26 17:50:00,ETH/USD,2634.1,2635.1,2633.9,2633.9,0.44668910,1176.53442049
1727372940,2024-09-26 17:49:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727372880,2024-09-26 17:48:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727372820,2024-09-26 17:47:00,ETH/USD,2636.2,2636.2,2635.5,2635.5,5.98047746,15761.54834583
1727372760,2024-09-26 17:46:00,ETH/USD,2636.6,2636.7,2636.6,2636.7,2.00000000,5273.4
1727372700,2024-09-26 17:45:00,ETH/USD,2636.4,2638.2,2636.4,2638.2,2.05352571,5417.611528122
1727372640,2024-09-26 17:44:00,ETH/USD,2634.5,2635.2,2634.5,2635.2,1.38500494,3649.765017888
1727372580,2024-09-26 17:43:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1727372520,2024-09-26 17:42:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.01846770,48.6254541
1727372460,2024-09-26 17:41:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00000000,0.0
1727372400,2024-09-26 17:40:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.02250000,59.25375
1727372340,2024-09-26 17:39:00,ETH/USD,2633.7,2634.9,2633.5,2633.9,0.89866557,2366.995244823
1727372280,2024-09-26 17:38:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727372220,2024-09-26 17:37:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00835780,22.07127824
1727372160,2024-09-26 17:36:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727372100,2024-09-26 17:35:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727372040,2024-09-26 17:34:00,ETH/USD,2645.3,2645.3,2643.1,2643.1,11.12296630,29399.11222753
1727371980,2024-09-26 17:33:00,ETH/USD,2648.6,2648.6,2648.1,2648.1,21.55724196,57085.732434276
1727371920,2024-09-26 17:32:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727371860,2024-09-26 17:31:00,ETH/USD,2648.0,2649.6,2648.0,2649.6,24.40561781,64665.124949376
1727371800,2024-09-26 17:30:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00721116,19.09875726
1727371740,2024-09-26 17:29:00,ETH/USD,2646.1,2646.6,2646.1,2646.6,1.21199398,3207.6632674679995
1727371680,2024-09-26 17:28:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727371620,2024-09-26 17:27:00,ETH/USD,2647.0,2647.0,2646.1,2646.1,0.21112341,558.653655201
1727371560,2024-09-26 17:26:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727371500,2024-09-26 17:25:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,1.88796085,4999.3203308
1727371440,2024-09-26 17:24:00,ETH/USD,2647.8,2648.9,2646.9,2648.9,0.21129706,559.704782234
1727371380,2024-09-26 17:23:00,ETH/USD,2649.5,2649.5,2648.4,2648.4,0.06950797,184.084907748
1727371320,2024-09-26 17:22:00,ETH/USD,2650.0,2650.0,2649.6,2649.6,0.23862749,632.267397504
1727371260,2024-09-26 17:21:00,ETH/USD,2652.1,2652.1,2650.3,2650.3,4.04380778,10717.303759334
1727371200,2024-09-26 17:20:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.01763984,46.770271776
1727371140,2024-09-26 17:19:00,ETH/USD,2650.9,2650.9,2649.9,2649.9,0.09257582,245.316665418
1727371080,2024-09-26 17:18:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00444462,11.790687936000001
1727371020,2024-09-26 17:17:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.77000000,2044.6580000000001
1727370960,2024-09-26 17:16:00,ETH/USD,2654.6,2654.6,2654.5,2654.5,6.21392925,16494.875194124998
1727370900,2024-09-26 17:15:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.00000000,0.0
1727370840,2024-09-26 17:14:00,ETH/USD,2657.0,2657.1,2657.0,2657.1,0.06275504,166.746416784
1727370780,2024-09-26 17:13:00,ETH/USD,2658.1,2658.8,2657.7,2657.7,2.09484511,5567.469848846999
1727370720,2024-09-26 17:12:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.15000000,399.16499999999996
1727370660,2024-09-26 17:11:00,ETH/USD,2658.2,2658.6,2658.2,2658.6,1.91370000,5087.76282
1727370600,2024-09-26 17:10:00,ETH/USD,2658.8,2659.1,2658.1,2659.1,2.37600868,6318.0446809879995
1727370540,2024-09-26 17:09:00,ETH/USD,2658.6,2658.6,2658.0,2658.1,2.40542403,6393.857614142999
1727370480,2024-09-26 17:08:00,ETH/USD,2659.6,2659.6,2658.6,2658.6,0.07410000,197.00225999999998
1727370420,2024-09-26 17:07:00,ETH/USD,2666.0,2666.0,2663.3,2663.3,5.09055979,13557.687888707002
1727370360,2024-09-26 17:06:00,ETH/USD,2661.8,2661.8,2660.7,2660.7,1.71996532,4576.311726924
1727370300,2024-09-26 17:05:00,ETH/USD,2661.8,2662.1,2661.8,2662.1,2.19395898,5840.538200658
1727370240,2024-09-26 17:04:00,ETH/USD,2659.7,2663.3,2659.7,2663.3,2.50957606,6683.753920598001
1727370180,2024-09-26 17:03:00,ETH/USD,2654.2,2656.8,2654.2,2656.1,10.68190324,28372.203195764
1727370120,2024-09-26 17:02:00,ETH/USD,2654.1,2654.1,2653.7,2653.7,2.41831168,6417.473705216
1727370060,2024-09-26 17:01:00,ETH/USD,2651.6,2652.8,2651.0,2652.8,28.03015632,74358.39868569601
1727370000,2024-09-26 17:00:00,ETH/USD,2651.4,2651.9,2650.1,2651.9,8.29089591,21986.626863729
1727369940,2024-09-26 16:59:00,ETH/USD,2654.3,2654.5,2650.9,2651.0,21.09276180,55916.911531800004
1727369880,2024-09-26 16:58:00,ETH/USD,2654.4,2655.8,2654.0,2654.5,11.02548680,29267.1547106
1727369820,2024-09-26 16:57:00,ETH/USD,2655.0,2655.7,2654.0,2654.4,8.78053899,23307.062695056
1727369760,2024-09-26 16:56:00,ETH/USD,2655.9,2656.7,2654.1,2654.1,6.08758573,16157.061285992999
1727369700,2024-09-26 16:55:00,ETH/USD,2657.3,2657.3,2656.7,2656.8,2.83580000,7534.15344
1727369640,2024-09-26 16:54:00,ETH/USD,2654.8,2655.9,2654.8,2655.9,2.15550535,5724.806659065
1727369580,2024-09-26 16:53:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.06634322,176.10807748999997
1727369520,2024-09-26 16:52:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727369460,2024-09-26 16:51:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.01000000,26.592
1727369400,2024-09-26 16:50:00,ETH/USD,2657.4,2659.1,2657.4,2659.1,147.58401070,392440.64285237
1727369340,2024-09-26 16:49:00,ETH/USD,2661.1,2661.1,2658.2,2658.2,0.25546396,679.0742984719999
1727369280,2024-09-26 16:48:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727369220,2024-09-26 16:47:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727369160,2024-09-26 16:46:00,ETH/USD,2661.3,2661.3,2661.2,2661.2,0.87865741,2338.2830994919996
1727369100,2024-09-26 16:45:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.01813745,48.26738193999999
1727369040,2024-09-26 16:44:00,ETH/USD,2658.1,2659.2,2658.1,2659.2,0.24547844,652.7762676479999
1727368980,2024-09-26 16:43:00,ETH/USD,2658.7,2659.5,2658.6,2659.5,9.61611454,25574.05661913
1727368920,2024-09-26 16:42:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.90200000,2398.869
1727368860,2024-09-26 16:41:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00000000,0.0
1727368800,2024-09-26 16:40:00,ETH/USD,2660.3,2660.9,2660.3,2660.3,1.35079211,3593.512250233
1727368740,2024-09-26 16:39:00,ETH/USD,2657.8,2664.2,2657.8,2664.2,1.84521178,4916.013224276
1727368680,2024-09-26 16:38:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727368620,2024-09-26 16:37:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.76800000,2040.96
1727368560,2024-09-26 16:36:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.02250000,59.71724999999999
1727368500,2024-09-26 16:35:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.00000000,0.0
1727368440,2024-09-26 16:34:00,ETH/USD,2656.4,2657.5,2655.6,2655.6,4.71489222,12520.867779432001
1727368380,2024-09-26 16:33:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.89400000,2375.5368
1727368320,2024-09-26 16:32:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1727368260,2024-09-26 16:31:00,ETH/USD,2654.5,2654.5,2654.0,2654.0,0.21524637,571.26386598
1727368200,2024-09-26 16:30:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727368140,2024-09-26 16:29:00,ETH/USD,2652.5,2653.4,2652.5,2653.0,1.44702975,3838.96992675
1727368080,2024-09-26 16:28:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.70000000,1857.31
1727368020,2024-09-26 16:27:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727367960,2024-09-26 16:26:00,ETH/USD,2652.1,2652.6,2651.0,2651.0,0.11667749,309.31202599
1727367900,2024-09-26 16:25:00,ETH/USD,2649.0,2650.3,2649.0,2650.3,0.88560327,2347.114346481
1727367840,2024-09-26 16:24:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.21320813,563.743616533
1727367780,2024-09-26 16:23:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00000000,0.0
1727367720,2024-09-26 16:22:00,ETH/USD,2647.2,2647.2,2646.9,2646.9,0.89770000,2376.12213
1727367660,2024-09-26 16:21:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.76100000,2016.0412
1727367600,2024-09-26 16:20:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727367540,2024-09-26 16:19:00,ETH/USD,2646.2,2646.6,2645.9,2646.0,1.87325959,4956.64487514
1727367480,2024-09-26 16:18:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727367420,2024-09-26 16:17:00,ETH/USD,2645.1,2645.1,2644.3,2644.3,0.01626033,42.997190619
1727367360,2024-09-26 16:16:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.84000000,2223.816
1727367300,2024-09-26 16:15:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00437831,11.601208006999999
1727367240,2024-09-26 16:14:00,ETH/USD,2648.3,2649.8,2648.3,2649.8,0.28789862,762.8737632760001
1727367180,2024-09-26 16:13:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727367120,2024-09-26 16:12:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727367060,2024-09-26 16:11:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.01001961,26.553970422
1727367000,2024-09-26 16:10:00,ETH/USD,2650.6,2653.9,2650.6,2653.7,17.85350523,47377.846828851
1727366940,2024-09-26 16:09:00,ETH/USD,2651.6,2651.9,2650.2,2651.9,1.23449396,3273.7545325240003
1727366880,2024-09-26 16:08:00,ETH/USD,2655.2,2655.3,2653.0,2653.0,3.04420000,8076.2626
1727366820,2024-09-26 16:07:00,ETH/USD,2652.6,2655.4,2652.6,2654.1,71.38630798,189466.400009718
1727366760,2024-09-26 16:06:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727366700,2024-09-26 16:05:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727366640,2024-09-26 16:04:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.24281537,642.756565927
1727366580,2024-09-26 16:03:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727366520,2024-09-26 16:02:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00820000,21.729180000000003
1727366460,2024-09-26 16:01:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727366400,2024-09-26 16:00:00,ETH/USD,2653.5,2653.5,2649.5,2649.5,24.82443577,65772.342572615
1727366340,2024-09-26 15:59:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727366280,2024-09-26 15:58:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727366220,2024-09-26 15:57:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.42468509,1126.1374531529998
1727366160,2024-09-26 15:56:00,ETH/USD,2650.7,2651.6,2650.7,2651.6,0.02215702,58.751554232
1727366100,2024-09-26 15:55:00,ETH/USD,2649.2,2649.2,2647.8,2647.9,14.28114525,37815.044507475
1727366040,2024-09-26 15:54:00,ETH/USD,2651.4,2651.5,2649.8,2650.0,47.18861271,125049.8236815
1727365980,2024-09-26 15:53:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727365920,2024-09-26 15:52:00,ETH/USD,2655.9,2655.9,2651.2,2651.2,0.04700370,124.61620943999999
1727365860,2024-09-26 15:51:00,ETH/USD,2653.8,2656.5,2653.3,2656.5,7.49890000,19920.82785
1727365800,2024-09-26 15:50:00,ETH/USD,2655.6,2655.6,2653.9,2653.9,1.80140000,4780.73546
1727365740,2024-09-26 15:49:00,ETH/USD,2657.4,2657.4,2656.2,2656.2,0.02638249,70.077169938
1727365680,2024-09-26 15:48:00,ETH/USD,2661.5,2661.5,2657.8,2657.8,53.14485290,141248.39003762
1727365620,2024-09-26 15:47:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.01130000,30.046699999999998
1727365560,2024-09-26 15:46:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,5.67642736,15098.161492128002
1727365500,2024-09-26 15:45:00,ETH/USD,2651.5,2658.2,2651.5,2658.2,5.49409465,14604.40239863
1727365440,2024-09-26 15:44:00,ETH/USD,2649.4,2650.7,2649.4,2650.7,25.89740000,68646.23818
1727365380,2024-09-26 15:43:00,ETH/USD,2647.8,2650.7,2647.8,2650.7,4.17640000,11070.38348
1727365320,2024-09-26 15:42:00,ETH/USD,2650.2,2650.6,2647.7,2648.4,428.83709142,1135732.152916728
1727365260,2024-09-26 15:41:00,ETH/USD,2654.3,2654.3,2651.4,2651.4,0.82991214,2200.429047996
1727365200,2024-09-26 15:40:00,ETH/USD,2653.8,2655.6,2652.5,2653.2,31.73689233,84204.322729956
1727365140,2024-09-26 15:39:00,ETH/USD,2655.4,2655.4,2654.0,2654.0,2.68710883,7131.58683482
1727365080,2024-09-26 15:38:00,ETH/USD,2656.0,2657.1,2656.0,2656.1,1.66592985,4424.876274585
1727365020,2024-09-26 15:37:00,ETH/USD,2650.1,2653.0,2650.1,2652.6,3.21580150,8530.2350589
1727364960,2024-09-26 15:36:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727364900,2024-09-26 15:35:00,ETH/USD,2656.8,2658.2,2653.5,2653.5,9.99797247,26529.619949145002
1727364840,2024-09-26 15:34:00,ETH/USD,2651.4,2655.4,2651.4,2654.8,5.94593815,15785.276600620002
1727364780,2024-09-26 15:33:00,ETH/USD,2649.4,2653.6,2648.1,2653.6,2.64803484,7026.825251423999
1727364720,2024-09-26 15:32:00,ETH/USD,2648.4,2650.6,2647.8,2650.3,0.06642178,176.037643534
1727364660,2024-09-26 15:31:00,ETH/USD,2643.2,2649.5,2643.2,2648.7,0.25863709,685.052060283
1727364600,2024-09-26 15:30:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,1.80000000,4762.26
1727364540,2024-09-26 15:29:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.09254010,244.41691211999998
1727364480,2024-09-26 15:28:00,ETH/USD,2639.1,2640.9,2639.1,2640.9,0.04156369,109.765548921
1727364420,2024-09-26 15:27:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.03411718,90.113707534
1727364360,2024-09-26 15:26:00,ETH/USD,2641.9,2645.1,2641.9,2644.5,1.52920000,4043.9693999999995
1727364300,2024-09-26 15:25:00,ETH/USD,2640.1,2640.3,2639.5,2640.3,2.17589225,5745.008307675001
1727364240,2024-09-26 15:24:00,ETH/USD,2638.4,2639.0,2638.2,2639.0,1.48761141,3925.80651099
1727364180,2024-09-26 15:23:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.03419811,90.18041606999999
1727364120,2024-09-26 15:22:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00205284,5.408206979999999
1727364060,2024-09-26 15:21:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,2.40000000,6320.879999999999
1727364000,2024-09-26 15:20:00,ETH/USD,2632.1,2632.1,2631.5,2631.6,7.31514181,19250.527187196
1727363940,2024-09-26 15:19:00,ETH/USD,2633.2,2633.9,2631.9,2631.9,1.51517499,3987.789056181
1727363880,2024-09-26 15:18:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,1.14100000,3006.4209
1727363820,2024-09-26 15:17:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,1.67860000,4416.5644600000005
1727363760,2024-09-26 15:16:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727363700,2024-09-26 15:15:00,ETH/USD,2625.7,2626.7,2625.7,2626.7,3.13249644,8228.128398948
1727363640,2024-09-26 15:14:00,ETH/USD,2622.8,2624.6,2622.3,2624.6,9.40168034,24675.650220364
1727363580,2024-09-26 15:13:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.03964476,103.936667292
1727363520,2024-09-26 15:12:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727363460,2024-09-26 15:11:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727363400,2024-09-26 15:10:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,2.10000000,5507.880000000001
1727363340,2024-09-26 15:09:00,ETH/USD,2623.0,2623.0,2620.5,2620.5,0.25401518,665.6467791900001
1727363280,2024-09-26 15:08:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.01372652,36.01152522
1727363220,2024-09-26 15:07:00,ETH/USD,2619.9,2622.2,2619.9,2622.2,0.01920000,50.346239999999995
1727363160,2024-09-26 15:06:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1727363100,2024-09-26 15:05:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,2.10000000,5495.490000000001
1727363040,2024-09-26 15:04:00,ETH/USD,2617.8,2618.6,2617.8,2618.6,0.65556264,1716.656329104
1727362980,2024-09-26 15:03:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,1.68399392,4404.48609776
1727362920,2024-09-26 15:02:00,ETH/USD,2610.6,2611.7,2610.6,2611.7,2.48816924,6498.351604107999
1727362860,2024-09-26 15:01:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,1.30000000,3399.5
1727362800,2024-09-26 15:00:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,1.80000000,4706.46
1727362740,2024-09-26 14:59:00,ETH/USD,2616.7,2617.2,2613.5,2613.5,28.48319097,74440.819600095
1727362680,2024-09-26 14:58:00,ETH/USD,2614.5,2615.2,2614.5,2615.0,4.82401584,12614.801421600001
1727362620,2024-09-26 14:57:00,ETH/USD,2617.0,2617.0,2615.0,2615.0,0.03039340,79.478741
1727362560,2024-09-26 14:56:00,ETH/USD,2623.1,2623.7,2620.5,2620.5,48.66343449,127522.530081045
1727362500,2024-09-26 14:55:00,ETH/USD,2630.8,2630.8,2626.5,2626.5,18.91176953,49671.762670545
1727362440,2024-09-26 14:54:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.01471081,38.743860297
1727362380,2024-09-26 14:53:00,ETH/USD,2632.0,2632.0,2631.9,2631.9,2.68042567,7054.6123208730005
1727362320,2024-09-26 14:52:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,1.32749013,3499.9277277449996
1727362260,2024-09-26 14:51:00,ETH/USD,2634.8,2637.1,2634.8,2637.1,0.13115725,345.874783975
1727362200,2024-09-26 14:50:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.07232396,190.624261372
1727362140,2024-09-26 14:49:00,ETH/USD,2636.5,2636.5,2635.5,2635.5,0.36195455,953.931216525
1727362080,2024-09-26 14:48:00,ETH/USD,2634.0,2635.0,2631.9,2635.0,29.71992101,78311.99186135
1727362020,2024-09-26 14:47:00,ETH/USD,2638.2,2638.2,2635.5,2635.5,8.17503047,21545.292803685
1727361960,2024-09-26 14:46:00,ETH/USD,2634.5,2637.5,2634.5,2637.5,0.53446608,1409.654286
1727361900,2024-09-26 14:45:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.03537269,93.129218232
1727361840,2024-09-26 14:44:00,ETH/USD,2629.8,2629.8,2629.6,2629.6,0.12095065,318.05182924
1727361780,2024-09-26 14:43:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.30092514,792.004875966
1727361720,2024-09-26 14:42:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1727361660,2024-09-26 14:41:00,ETH/USD,2631.4,2631.6,2629.6,2629.6,1.99566399,5247.798028104
1727361600,2024-09-26 14:40:00,ETH/USD,2634.3,2634.8,2633.9,2634.8,1.84086400,4850.3084672
1727361540,2024-09-26 14:39:00,ETH/USD,2635.4,2635.4,2634.8,2634.8,0.08147626,214.673649848
1727361480,2024-09-26 14:38:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.12901989,340.264155897
1727361420,2024-09-26 14:37:00,ETH/USD,2635.5,2637.1,2635.5,2637.1,146.11757382,385326.65392072196
1727361360,2024-09-26 14:36:00,ETH/USD,2631.9,2634.0,2631.9,2634.0,0.80686400,2125.279776
1727361300,2024-09-26 14:35:00,ETH/USD,2630.5,2630.5,2630.2,2630.2,0.06105831,160.595566962
1727361240,2024-09-26 14:34:00,ETH/USD,2628.2,2628.2,2627.9,2628.2,19.10750698,50218.349844836
1727361180,2024-09-26 14:33:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727361120,2024-09-26 14:32:00,ETH/USD,2622.7,2626.9,2620.8,2626.9,4.63675368,12180.288241992
1727361060,2024-09-26 14:31:00,ETH/USD,2624.1,2624.1,2623.1,2623.1,2.37504400,6229.977916399999
1727361000,2024-09-26 14:30:00,ETH/USD,2625.8,2627.6,2625.8,2627.0,4.34669426,11418.765821019999
1727360940,2024-09-26 14:29:00,ETH/USD,2623.1,2628.2,2623.1,2626.1,0.82858927,2175.958281947
1727360880,2024-09-26 14:28:00,ETH/USD,2634.7,2634.7,2624.9,2624.9,21.85754548,57373.871130452
1727360820,2024-09-26 14:27:00,ETH/USD,2635.5,2638.1,2635.5,2636.8,2.63454729,6946.774294272001
1727360760,2024-09-26 14:26:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.15800000,416.567
1727360700,2024-09-26 14:25:00,ETH/USD,2643.1,2643.1,2637.2,2642.0,3.91557476,10344.948515920001
1727360640,2024-09-26 14:24:00,ETH/USD,2650.0,2650.0,2646.9,2646.9,0.25926527,686.249243163
1727360580,2024-09-26 14:23:00,ETH/USD,2651.0,2652.8,2651.0,2651.8,0.79579158,2110.280111844
1727360520,2024-09-26 14:22:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.06913585,182.885064005
1727360460,2024-09-26 14:21:00,ETH/USD,2648.8,2648.8,2643.0,2644.2,4.76582250,12601.787854499999
1727360400,2024-09-26 14:20:00,ETH/USD,2646.2,2650.0,2646.2,2648.5,11.68501085,30947.751236224998
1727360340,2024-09-26 14:19:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.50631960,1339.41786984
1727360280,2024-09-26 14:18:00,ETH/USD,2642.4,2644.6,2642.4,2643.3,7.26390189,19200.671865837
1727360220,2024-09-26 14:17:00,ETH/USD,2636.1,2641.3,2636.1,2641.3,1.06937396,2824.537440548
1727360160,2024-09-26 14:16:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00799127,21.07297899
1727360100,2024-09-26 14:15:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.02798887,73.753471337
1727360040,2024-09-26 14:14:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00787679,20.749040217999998
1727359980,2024-09-26 14:13:00,ETH/USD,2636.3,2636.4,2635.4,2635.4,3.35457364,8840.643370856
1727359920,2024-09-26 14:12:00,ETH/USD,2636.5,2636.6,2636.5,2636.6,1.02866350,2712.1741841
1727359860,2024-09-26 14:11:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.01200000,31.6392
1727359800,2024-09-26 14:10:00,ETH/USD,2630.4,2637.5,2630.4,2635.4,16.83049360,44355.08283344
1727359740,2024-09-26 14:09:00,ETH/USD,2624.0,2626.4,2624.0,2626.4,0.92524726,2430.069403664
1727359680,2024-09-26 14:08:00,ETH/USD,2622.0,2622.1,2622.0,2622.1,1.13059616,2964.536191136
1727359620,2024-09-26 14:07:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727359560,2024-09-26 14:06:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727359500,2024-09-26 14:05:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727359440,2024-09-26 14:04:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.03470000,91.07709
1727359380,2024-09-26 14:03:00,ETH/USD,2624.3,2624.4,2624.3,2624.4,1.61039076,4226.309510544001
1727359320,2024-09-26 14:02:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.06754835,177.20634138999998
1727359260,2024-09-26 14:01:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1727359200,2024-09-26 14:00:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.02570000,67.36484
1727359140,2024-09-26 13:59:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727359080,2024-09-26 13:58:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727359020,2024-09-26 13:57:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727358960,2024-09-26 13:56:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727358900,2024-09-26 13:55:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.01177338,30.814467474
1727358840,2024-09-26 13:54:00,ETH/USD,2616.2,2616.8,2616.2,2616.7,1.10822393,2899.889557631
1727358780,2024-09-26 13:53:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.02760000,72.17676
1727358720,2024-09-26 13:52:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.05833341,152.506867104
1727358660,2024-09-26 13:51:00,ETH/USD,2615.3,2615.3,2613.9,2613.9,0.03514063,91.854092757
1727358600,2024-09-26 13:50:00,ETH/USD,2614.6,2614.6,2614.1,2614.1,0.69800000,1824.6417999999999
1727358540,2024-09-26 13:49:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1727358480,2024-09-26 13:48:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.10046337,262.72175888699996
1727358420,2024-09-26 13:47:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.10119254,264.689326878
1727358360,2024-09-26 13:46:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.10083394,264.114339042
1727358300,2024-09-26 13:45:00,ETH/USD,2619.5,2620.9,2619.5,2620.9,0.10569269,277.009971221
1727358240,2024-09-26 13:44:00,ETH/USD,2617.4,2618.4,2617.4,2618.4,0.14813817,387.88498432800003
1727358180,2024-09-26 13:43:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.01964938,51.44797165400001
1727358120,2024-09-26 13:42:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00667527,17.486537291999998
1727358060,2024-09-26 13:41:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1727358000,2024-09-26 13:40:00,ETH/USD,2614.3,2616.5,2614.3,2616.5,0.19741490,516.5360858500001
1727357940,2024-09-26 13:39:00,ETH/USD,2621.2,2621.2,2616.4,2616.4,0.42351434,1108.082919176
1727357880,2024-09-26 13:38:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.04447020,116.63644056000001
1727357820,2024-09-26 13:37:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.01792333,46.998555926
1727357760,2024-09-26 13:36:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00804478,21.071692254000002
1727357700,2024-09-26 13:35:00,ETH/USD,2620.3,2620.3,2618.8,2618.8,0.11534019,302.052889572
1727357640,2024-09-26 13:34:00,ETH/USD,2620.2,2621.2,2620.0,2621.2,0.50511744,1324.013833728
1727357580,2024-09-26 13:33:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.02711212,71.069000156
1727357520,2024-09-26 13:32:00,ETH/USD,2622.4,2622.4,2620.2,2620.2,0.19802266,518.858973732
1727357460,2024-09-26 13:31:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.76020509,1994.01795107
1727357400,2024-09-26 13:30:00,ETH/USD,2625.5,2625.5,2623.6,2623.6,1.60541536,4211.967738496
1727357340,2024-09-26 13:29:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727357280,2024-09-26 13:28:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727357220,2024-09-26 13:27:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727357160,2024-09-26 13:26:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727357100,2024-09-26 13:25:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727357040,2024-09-26 13:24:00,ETH/USD,2628.0,2628.0,2626.9,2626.9,0.08338270,219.03801463000002
1727356980,2024-09-26 13:23:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00341852,8.986947228
1727356920,2024-09-26 13:22:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.07963342,209.39607789
1727356860,2024-09-26 13:21:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1727356800,2024-09-26 13:20:00,ETH/USD,2632.5,2632.5,2630.7,2630.7,2.09715074,5516.974451718
1727356740,2024-09-26 13:19:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1727356680,2024-09-26 13:18:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1727356620,2024-09-26 13:17:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00682988,17.985123004000002
1727356560,2024-09-26 13:16:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.60000000,1580.7
1727356500,2024-09-26 13:15:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.00000000,0.0
1727356440,2024-09-26 13:14:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.00000000,0.0
1727356380,2024-09-26 13:13:00,ETH/USD,2633.7,2633.7,2632.6,2632.6,3.56593827,9387.689089602
1727356320,2024-09-26 13:12:00,ETH/USD,2634.2,2634.2,2634.1,2634.1,0.58932614,1552.343985374
1727356260,2024-09-26 13:11:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00464076,12.218657004
1727356200,2024-09-26 13:10:00,ETH/USD,2634.0,2634.4,2634.0,2634.4,0.18353802,483.512559888
1727356140,2024-09-26 13:09:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.01898469,49.99997805299999
1727356080,2024-09-26 13:08:00,ETH/USD,2634.2,2634.7,2634.2,2634.6,1.93013437,5085.132011201999
1727356020,2024-09-26 13:07:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727355960,2024-09-26 13:06:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00576468,15.184743588
1727355900,2024-09-26 13:05:00,ETH/USD,2632.0,2632.0,2631.9,2631.9,0.10984699,289.106292981
1727355840,2024-09-26 13:04:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727355780,2024-09-26 13:03:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727355720,2024-09-26 13:02:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.06220135,163.60821090500002
1727355660,2024-09-26 13:01:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727355600,2024-09-26 13:00:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727355540,2024-09-26 12:59:00,ETH/USD,2631.5,2631.5,2629.9,2629.9,10.92066151,28720.247705149002
1727355480,2024-09-26 12:58:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727355420,2024-09-26 12:57:00,ETH/USD,2631.5,2632.3,2631.5,2632.3,0.45200626,1189.816078198
1727355360,2024-09-26 12:56:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00205320,5.4009426
1727355300,2024-09-26 12:55:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.03882139,102.13907708999999
1727355240,2024-09-26 12:54:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00683384,17.992133952
1727355180,2024-09-26 12:53:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.04773751,125.74537509099999
1727355120,2024-09-26 12:52:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.01024852,26.991527124
1727355060,2024-09-26 12:51:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.02920000,76.84856
1727355000,2024-09-26 12:50:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1727354940,2024-09-26 12:49:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1727354880,2024-09-26 12:48:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.02100000,55.25730000000001
1727354820,2024-09-26 12:47:00,ETH/USD,2631.6,2631.6,2631.2,2631.2,1.60506887,4223.257210744
1727354760,2024-09-26 12:46:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727354700,2024-09-26 12:45:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.30000000,789.81
1727354640,2024-09-26 12:44:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727354580,2024-09-26 12:43:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727354520,2024-09-26 12:42:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727354460,2024-09-26 12:41:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1727354400,2024-09-26 12:40:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.09170000,241.06096000000002
1727354340,2024-09-26 12:39:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727354280,2024-09-26 12:38:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727354220,2024-09-26 12:37:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727354160,2024-09-26 12:36:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727354100,2024-09-26 12:35:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00342919,9.016712186
1727354040,2024-09-26 12:34:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.30754903,808.54639987
1727353980,2024-09-26 12:33:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1727353920,2024-09-26 12:32:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.67640952,1778.28062808
1727353860,2024-09-26 12:31:00,ETH/USD,2639.7,2639.7,2636.0,2636.0,0.04294854,113.21235144
1727353800,2024-09-26 12:30:00,ETH/USD,2637.8,2637.8,2636.0,2636.0,5.71818981,15073.14833916
1727353740,2024-09-26 12:29:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1727353680,2024-09-26 12:28:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00950000,24.985
1727353620,2024-09-26 12:27:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353560,2024-09-26 12:26:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353500,2024-09-26 12:25:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353440,2024-09-26 12:24:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353380,2024-09-26 12:23:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353320,2024-09-26 12:22:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353260,2024-09-26 12:21:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727353200,2024-09-26 12:20:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.08697983,228.63518113799998
1727353140,2024-09-26 12:19:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727353080,2024-09-26 12:18:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727353020,2024-09-26 12:17:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727352960,2024-09-26 12:16:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727352900,2024-09-26 12:15:00,ETH/USD,2628.1,2628.1,2628.0,2628.1,1.57127238,4129.460941877999
1727352840,2024-09-26 12:14:00,ETH/USD,2628.9,2629.2,2628.9,2629.2,1.09601464,2881.6416914879997
1727352780,2024-09-26 12:13:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.07430000,195.31984000000003
1727352720,2024-09-26 12:12:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,1.33297787,3499.9999932589994
1727352660,2024-09-26 12:11:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727352600,2024-09-26 12:10:00,ETH/USD,2623.9,2623.9,2623.0,2623.0,0.14676538,384.96559174
1727352540,2024-09-26 12:09:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727352480,2024-09-26 12:08:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00247939,6.5091425670000005
1727352420,2024-09-26 12:07:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727352360,2024-09-26 12:06:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727352300,2024-09-26 12:05:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727352240,2024-09-26 12:04:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727352180,2024-09-26 12:03:00,ETH/USD,2629.0,2630.3,2629.0,2630.3,0.23737746,624.3739330380001
1727352120,2024-09-26 12:02:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.14392777,378.5300351
1727352060,2024-09-26 12:01:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.03656207,96.161900307
1727352000,2024-09-26 12:00:00,ETH/USD,2628.4,2629.4,2628.4,2629.4,0.28476365,748.75754131
1727351940,2024-09-26 11:59:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.03058928,80.3733332
1727351880,2024-09-26 11:58:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727351820,2024-09-26 11:57:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727351760,2024-09-26 11:56:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727351700,2024-09-26 11:55:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.01490000,39.15571
1727351640,2024-09-26 11:54:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727351580,2024-09-26 11:53:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.00000000,0.0
1727351520,2024-09-26 11:52:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.08181371,215.14551318699998
1727351460,2024-09-26 11:51:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1727351400,2024-09-26 11:50:00,ETH/USD,2629.6,2629.6,2629.5,2629.5,0.06010000,158.03295
1727351340,2024-09-26 11:49:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727351280,2024-09-26 11:48:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727351220,2024-09-26 11:47:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727351160,2024-09-26 11:46:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.03607808,94.76990054400001
1727351100,2024-09-26 11:45:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727351040,2024-09-26 11:44:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,2.05333406,5395.956576274
1727350980,2024-09-26 11:43:00,ETH/USD,2629.7,2629.7,2628.0,2628.0,0.64109236,1684.79072208
1727350920,2024-09-26 11:42:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.78379086,2059.724000994
1727350860,2024-09-26 11:41:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.35000000,920.2199999999999
1727350800,2024-09-26 11:40:00,ETH/USD,2630.2,2630.2,2629.4,2629.5,0.91292584,2400.53849628
1727350740,2024-09-26 11:39:00,ETH/USD,2631.3,2631.3,2631.1,2631.1,0.05790000,152.34069
1727350680,2024-09-26 11:38:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.03100000,81.4866
1727350620,2024-09-26 11:37:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727350560,2024-09-26 11:36:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727350500,2024-09-26 11:35:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727350440,2024-09-26 11:34:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727350380,2024-09-26 11:33:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727350320,2024-09-26 11:32:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00878997,23.062244288999995
1727350260,2024-09-26 11:31:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727350200,2024-09-26 11:30:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.07474316,196.155949104
1727350140,2024-09-26 11:29:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.03692201,96.88335423999999
1727350080,2024-09-26 11:28:00,ETH/USD,2625.7,2625.7,2625.4,2625.4,0.07614698,199.916281292
1727350020,2024-09-26 11:27:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,1.33319063,3500.025360939
1727349960,2024-09-26 11:26:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.04456728,116.984653272
1727349900,2024-09-26 11:25:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727349840,2024-09-26 11:24:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,1.88100000,4940.4465
1727349780,2024-09-26 11:23:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.06173401,162.212284676
1727349720,2024-09-26 11:22:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1727349660,2024-09-26 11:21:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1727349600,2024-09-26 11:20:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.31310000,822.76418
1727349540,2024-09-26 11:19:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.09517646,250.000007482
1727349480,2024-09-26 11:18:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.03830000,100.65623
1727349420,2024-09-26 11:17:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727349360,2024-09-26 11:16:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727349300,2024-09-26 11:15:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1727349240,2024-09-26 11:14:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.01400000,36.796200000000006
1727349180,2024-09-26 11:13:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.04149804,109.01120127600001
1727349120,2024-09-26 11:12:00,ETH/USD,2626.5,2626.6,2626.5,2626.6,0.41642212,1093.7743403919999
1727349060,2024-09-26 11:11:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1727349000,2024-09-26 11:10:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.18810000,493.6120199999999
1727348940,2024-09-26 11:09:00,ETH/USD,2624.0,2624.3,2624.0,2624.3,1.09000000,2860.4870000000005
1727348880,2024-09-26 11:08:00,ETH/USD,2625.7,2625.7,2624.2,2624.2,0.09558488,250.83384209599998
1727348820,2024-09-26 11:07:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,1.89161015,4969.638186079999
1727348760,2024-09-26 11:06:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727348700,2024-09-26 11:05:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727348640,2024-09-26 11:04:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,4.38551180,11514.599782079998
1727348580,2024-09-26 11:03:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.04290000,112.71546000000001
1727348520,2024-09-26 11:02:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.15000000,393.97499999999997
1727348460,2024-09-26 11:01:00,ETH/USD,2628.8,2628.8,2628.7,2628.7,1.79778684,4725.842266308
1727348400,2024-09-26 11:00:00,ETH/USD,2629.6,2630.2,2629.6,2630.2,0.07515653,197.67670520599998
1727348340,2024-09-26 10:59:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727348280,2024-09-26 10:58:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.09473083,248.99998665500001
1727348220,2024-09-26 10:57:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727348160,2024-09-26 10:56:00,ETH/USD,2632.5,2632.5,2630.3,2630.3,0.09457079,248.74954893700001
1727348100,2024-09-26 10:55:00,ETH/USD,2633.6,2633.6,2631.7,2631.7,1.73979476,4578.617869892
1727348040,2024-09-26 10:54:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.03990000,105.05271
1727347980,2024-09-26 10:53:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,1.48820000,3915.3053800000002
1727347920,2024-09-26 10:52:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727347860,2024-09-26 10:51:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.07996566,210.533589648
1727347800,2024-09-26 10:50:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1727347740,2024-09-26 10:49:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1727347680,2024-09-26 10:48:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,1.48820000,3916.34712
1727347620,2024-09-26 10:47:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.21873318,575.59636317
1727347560,2024-09-26 10:46:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1727347500,2024-09-26 10:45:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.44190000,1164.4065
1727347440,2024-09-26 10:44:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1727347380,2024-09-26 10:43:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,1.24596102,3281.86132668
1727347320,2024-09-26 10:42:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.10426991,274.86590975099995
1727347260,2024-09-26 10:41:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1727347200,2024-09-26 10:40:00,ETH/USD,2635.0,2637.2,2634.1,2637.2,1.86095727,4907.716512444
1727347140,2024-09-26 10:39:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727347080,2024-09-26 10:38:00,ETH/USD,2635.5,2635.8,2635.5,2635.8,2.65605656,7000.833880848001
1727347020,2024-09-26 10:37:00,ETH/USD,2637.9,2638.4,2637.9,2638.4,0.08374535,220.95373143999998
1727346960,2024-09-26 10:36:00,ETH/USD,2637.2,2637.4,2637.2,2637.4,0.07811693,206.025591182
1727346900,2024-09-26 10:35:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,1.22810000,3238.4997
1727346840,2024-09-26 10:34:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727346780,2024-09-26 10:33:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.36662143,966.78071091
1727346720,2024-09-26 10:32:00,ETH/USD,2633.9,2635.5,2633.9,2635.5,1.34300000,3539.4764999999998
1727346660,2024-09-26 10:31:00,ETH/USD,2632.6,2632.9,2632.4,2632.4,2.28641403,6018.756292572
1727346600,2024-09-26 10:30:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727346540,2024-09-26 10:29:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1727346480,2024-09-26 10:28:00,ETH/USD,2627.7,2630.6,2627.7,2630.6,8.33522322,21926.638202531998
1727346420,2024-09-26 10:27:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727346360,2024-09-26 10:26:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727346300,2024-09-26 10:25:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727346240,2024-09-26 10:24:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727346180,2024-09-26 10:23:00,ETH/USD,2626.6,2626.6,2625.3,2625.3,0.09628022,252.76446156600002
1727346120,2024-09-26 10:22:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727346060,2024-09-26 10:21:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.87304862,2295.157517118
1727346000,2024-09-26 10:20:00,ETH/USD,2631.4,2631.4,2629.9,2629.9,0.13895662,365.442014938
1727345940,2024-09-26 10:19:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.90000000,2367.36
1727345880,2024-09-26 10:18:00,ETH/USD,2626.1,2631.0,2626.1,2631.0,16.28404297,42843.31705407
1727345820,2024-09-26 10:17:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1727345760,2024-09-26 10:16:00,ETH/USD,2625.4,2625.4,2624.9,2624.9,0.43122343,1131.9183814070002
1727345700,2024-09-26 10:15:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727345640,2024-09-26 10:14:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727345580,2024-09-26 10:13:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.10729914,281.60659293
1727345520,2024-09-26 10:12:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1727345460,2024-09-26 10:11:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,1.60000000,4194.88
1727345400,2024-09-26 10:10:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727345340,2024-09-26 10:09:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,1.60000000,4194.56
1727345280,2024-09-26 10:08:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,1.60000000,4193.76
1727345220,2024-09-26 10:07:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727345160,2024-09-26 10:06:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727345100,2024-09-26 10:05:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727345040,2024-09-26 10:04:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344980,2024-09-26 10:03:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344920,2024-09-26 10:02:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344860,2024-09-26 10:01:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344800,2024-09-26 10:00:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344740,2024-09-26 09:59:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344680,2024-09-26 09:58:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344620,2024-09-26 09:57:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.78393139,2051.705233908
1727344560,2024-09-26 09:56:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.08635290,226.08916277999998
1727344500,2024-09-26 09:55:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,1.33624969,3500.0388130170004
1727344440,2024-09-26 09:54:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1727344380,2024-09-26 09:53:00,ETH/USD,2619.4,2619.5,2619.3,2619.5,0.15737398,412.24114061
1727344320,2024-09-26 09:52:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344260,2024-09-26 09:51:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344200,2024-09-26 09:50:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727344140,2024-09-26 09:49:00,ETH/USD,2618.4,2618.4,2617.2,2617.2,0.46217969,1209.6166846679998
1727344080,2024-09-26 09:48:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,1.48820000,3897.44698
1727344020,2024-09-26 09:47:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727343960,2024-09-26 09:46:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.07700000,201.6938
1727343900,2024-09-26 09:45:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1727343840,2024-09-26 09:44:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.03805199,99.677187805
1727343780,2024-09-26 09:43:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727343720,2024-09-26 09:42:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727343660,2024-09-26 09:41:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727343600,2024-09-26 09:40:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,1.60000000,4192.0
1727343540,2024-09-26 09:39:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.22481074,589.22894954
1727343480,2024-09-26 09:38:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727343420,2024-09-26 09:37:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727343360,2024-09-26 09:36:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727343300,2024-09-26 09:35:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.01657477,43.437499738999996
1727343240,2024-09-26 09:34:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.01280000,33.533440000000006
1727343180,2024-09-26 09:33:00,ETH/USD,2618.9,2618.9,2618.2,2618.2,7.94029864,20789.289899247997
1727343120,2024-09-26 09:32:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727343060,2024-09-26 09:31:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727343000,2024-09-26 09:30:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727342940,2024-09-26 09:29:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727342880,2024-09-26 09:28:00,ETH/USD,2623.1,2623.1,2622.9,2622.9,1.20684165,3165.4249637850003
1727342820,2024-09-26 09:27:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1727342760,2024-09-26 09:26:00,ETH/USD,2621.7,2621.8,2621.7,2621.8,8.58212019,22500.602714142
1727342700,2024-09-26 09:25:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1727342640,2024-09-26 09:24:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.06318874,165.37125145399997
1727342580,2024-09-26 09:23:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.01646049,43.08204047700001
1727342520,2024-09-26 09:22:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727342460,2024-09-26 09:21:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.44165519,1155.3699770399999
1727342400,2024-09-26 09:20:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1727342340,2024-09-26 09:19:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1727342280,2024-09-26 09:18:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,2.13900425,5593.49611375
1727342220,2024-09-26 09:17:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.01987013,51.968338002
1727342160,2024-09-26 09:16:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727342100,2024-09-26 09:15:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727342040,2024-09-26 09:14:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727341980,2024-09-26 09:13:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727341920,2024-09-26 09:12:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1727341860,2024-09-26 09:11:00,ETH/USD,2615.1,2615.1,2612.9,2612.9,7.37187053,19261.960507837
1727341800,2024-09-26 09:10:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1727341740,2024-09-26 09:09:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.06669960,174.47948364
1727341680,2024-09-26 09:08:00,ETH/USD,2617.8,2617.8,2617.6,2617.6,0.08512117,222.813174592
1727341620,2024-09-26 09:07:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1727341560,2024-09-26 09:06:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.90534297,2369.101483896
1727341500,2024-09-26 09:05:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727341440,2024-09-26 09:04:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727341380,2024-09-26 09:03:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727341320,2024-09-26 09:02:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727341260,2024-09-26 09:01:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1727341200,2024-09-26 09:00:00,ETH/USD,2619.7,2619.8,2619.6,2619.6,7.64146257,20017.575348372
1727341140,2024-09-26 08:59:00,ETH/USD,2618.5,2618.5,2617.1,2617.3,7.73667218,20249.192096714003
1727341080,2024-09-26 08:58:00,ETH/USD,2619.2,2619.2,2618.1,2618.1,2.08102639,5448.335191659
1727341020,2024-09-26 08:57:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727340960,2024-09-26 08:56:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.69202290,1813.099998
1727340900,2024-09-26 08:55:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,1.00000000,2621.9
1727340840,2024-09-26 08:54:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340780,2024-09-26 08:53:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340720,2024-09-26 08:52:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340660,2024-09-26 08:51:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340600,2024-09-26 08:50:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340540,2024-09-26 08:49:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340480,2024-09-26 08:48:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727340420,2024-09-26 08:47:00,ETH/USD,2623.6,2623.8,2623.6,2623.8,5.00000000,13119.0
1727340360,2024-09-26 08:46:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727340300,2024-09-26 08:45:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,1.54432758,4049.535780276
1727340240,2024-09-26 08:44:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727340180,2024-09-26 08:43:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727340120,2024-09-26 08:42:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727340060,2024-09-26 08:41:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727340000,2024-09-26 08:40:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727339940,2024-09-26 08:39:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00608280,15.9703914
1727339880,2024-09-26 08:38:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727339820,2024-09-26 08:37:00,ETH/USD,2628.5,2628.8,2628.5,2628.5,0.21390086,562.23841051
1727339760,2024-09-26 08:36:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.01750000,46.011
1727339700,2024-09-26 08:35:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1727339640,2024-09-26 08:34:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.03048586,80.068062704
1727339580,2024-09-26 08:33:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1727339520,2024-09-26 08:32:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.16000000,420.11199999999997
1727339460,2024-09-26 08:31:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727339400,2024-09-26 08:30:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727339340,2024-09-26 08:29:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727339280,2024-09-26 08:28:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727339220,2024-09-26 08:27:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.88699205,2327.99933443
1727339160,2024-09-26 08:26:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727339100,2024-09-26 08:25:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727339040,2024-09-26 08:24:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727338980,2024-09-26 08:23:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727338920,2024-09-26 08:22:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.08142484,213.87862722799997
1727338860,2024-09-26 08:21:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.92806141,2438.481354775
1727338800,2024-09-26 08:20:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1727338740,2024-09-26 08:19:00,ETH/USD,2627.2,2627.3,2627.2,2627.3,0.20227917,531.4480633410001
1727338680,2024-09-26 08:18:00,ETH/USD,2629.1,2629.1,2629.0,2629.0,0.93782000,2465.52878
1727338620,2024-09-26 08:17:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1727338560,2024-09-26 08:16:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00000000,0.0
1727338500,2024-09-26 08:15:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00919573,24.160861001999997
1727338440,2024-09-26 08:14:00,ETH/USD,2626.4,2626.4,2626.3,2626.3,0.18785783,493.37101892900006
1727338380,2024-09-26 08:13:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727338320,2024-09-26 08:12:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.20018161,526.2574345290001
1727338260,2024-09-26 08:11:00,ETH/USD,2630.4,2630.4,2630.2,2630.2,0.21131087,555.789850274
1727338200,2024-09-26 08:10:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1727338140,2024-09-26 08:09:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1727338080,2024-09-26 08:08:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1727338020,2024-09-26 08:07:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1727337960,2024-09-26 08:06:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.92632195,2436.04146411
1727337900,2024-09-26 08:05:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727337840,2024-09-26 08:04:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727337780,2024-09-26 08:03:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727337720,2024-09-26 08:02:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727337660,2024-09-26 08:01:00,ETH/USD,2629.9,2629.9,2629.3,2629.3,1.94503083,5114.069561319001
1727337600,2024-09-26 08:00:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1727337540,2024-09-26 07:59:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1727337480,2024-09-26 07:58:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1727337420,2024-09-26 07:57:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.09150000,240.6816
1727337360,2024-09-26 07:56:00,ETH/USD,2631.1,2631.1,2629.6,2629.6,0.26900000,707.3624
1727337300,2024-09-26 07:55:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1727337240,2024-09-26 07:54:00,ETH/USD,2630.3,2633.2,2630.3,2633.2,0.35689036,939.763695952
1727337180,2024-09-26 07:53:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.07479458,196.664868652
1727337120,2024-09-26 07:52:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1727337060,2024-09-26 07:51:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.07000000,184.12800000000001
1727337000,2024-09-26 07:50:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.04622296,121.47393888
1727336940,2024-09-26 07:49:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1727336880,2024-09-26 07:48:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.22183357,582.623688248
1727336820,2024-09-26 07:47:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1727336760,2024-09-26 07:46:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1727336700,2024-09-26 07:45:00,ETH/USD,2622.0,2623.6,2621.9,2623.6,9.00443545,23624.03684662
1727336640,2024-09-26 07:44:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.03187676,83.59999077599998
1727336580,2024-09-26 07:43:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.07908740,207.47788516
1727336520,2024-09-26 07:42:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727336460,2024-09-26 07:41:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727336400,2024-09-26 07:40:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.09609189,252.06824584799998
1727336340,2024-09-26 07:39:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727336280,2024-09-26 07:38:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727336220,2024-09-26 07:37:00,ETH/USD,2620.9,2621.6,2620.9,2621.6,0.11140221,292.052033736
1727336160,2024-09-26 07:36:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727336100,2024-09-26 07:35:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727336040,2024-09-26 07:34:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727335980,2024-09-26 07:33:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,1.14600000,3000.5718
1727335920,2024-09-26 07:32:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335860,2024-09-26 07:31:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335800,2024-09-26 07:30:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335740,2024-09-26 07:29:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335680,2024-09-26 07:28:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335620,2024-09-26 07:27:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727335560,2024-09-26 07:26:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.80000000,2096.56
1727335500,2024-09-26 07:25:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.07534804,197.44200401600003
1727335440,2024-09-26 07:24:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1727335380,2024-09-26 07:23:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1727335320,2024-09-26 07:22:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1727335260,2024-09-26 07:21:00,ETH/USD,2620.1,2620.1,2619.5,2619.5,4.11909792,10789.97700144
1727335200,2024-09-26 07:20:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727335140,2024-09-26 07:19:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00424525,11.12000785
1727335080,2024-09-26 07:18:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727335020,2024-09-26 07:17:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727334960,2024-09-26 07:16:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.10040921,262.680534281
1727334900,2024-09-26 07:15:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.18209154,476.29684117799997
1727334840,2024-09-26 07:14:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,1.99186072,5207.71985244
1727334780,2024-09-26 07:13:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727334720,2024-09-26 07:12:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727334660,2024-09-26 07:11:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727334600,2024-09-26 07:10:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1727334540,2024-09-26 07:09:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,1.88767459,4938.15672744
1727334480,2024-09-26 07:08:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727334420,2024-09-26 07:07:00,ETH/USD,2616.0,2616.1,2616.0,2616.1,1.50214882,3929.7715280019997
1727334360,2024-09-26 07:06:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.80445683,2104.378621597
1727334300,2024-09-26 07:05:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727334240,2024-09-26 07:04:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727334180,2024-09-26 07:03:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727334120,2024-09-26 07:02:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,1.49000000,3896.946
1727334060,2024-09-26 07:01:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727334000,2024-09-26 07:00:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727333940,2024-09-26 06:59:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,10.34488791,27056.019839814002
1727333880,2024-09-26 06:58:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1727333820,2024-09-26 06:57:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.06117508,160.027891772
1727333760,2024-09-26 06:56:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.01365214,35.718093882000005
1727333700,2024-09-26 06:55:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1727333640,2024-09-26 06:54:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1727333580,2024-09-26 06:53:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1727333520,2024-09-26 06:52:00,ETH/USD,2616.5,2616.6,2616.5,2616.6,6.76013886,17688.579341075998
1727333460,2024-09-26 06:51:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1727333400,2024-09-26 06:50:00,ETH/USD,2615.9,2615.9,2614.1,2615.4,0.21605300,565.0650162000001
1727333340,2024-09-26 06:49:00,ETH/USD,2616.0,2616.0,2615.9,2615.9,7.18669000,18799.662371
1727333280,2024-09-26 06:48:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727333220,2024-09-26 06:47:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727333160,2024-09-26 06:46:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00802277,20.997193644
1727333100,2024-09-26 06:45:00,ETH/USD,2618.1,2618.2,2618.1,2618.2,2.56000000,6702.592
1727333040,2024-09-26 06:44:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,1.68579663,4413.246997677
1727332980,2024-09-26 06:43:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,1.46848482,3841.8499860839997
1727332920,2024-09-26 06:42:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727332860,2024-09-26 06:41:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00950000,24.86435
1727332800,2024-09-26 06:40:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1727332740,2024-09-26 06:39:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.07906370,206.87017105
1727332680,2024-09-26 06:38:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.09130000,238.86819000000003
1727332620,2024-09-26 06:37:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727332560,2024-09-26 06:36:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727332500,2024-09-26 06:35:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727332440,2024-09-26 06:34:00,ETH/USD,2614.1,2614.4,2614.1,2614.4,5.42055160,14171.49010304
1727332380,2024-09-26 06:33:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1727332320,2024-09-26 06:32:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1727332260,2024-09-26 06:31:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.01985798,51.95840467
1727332200,2024-09-26 06:30:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,6.11671165,16000.094334070001
1727332140,2024-09-26 06:29:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00000000,0.0
1727332080,2024-09-26 06:28:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.04453551,116.446997997
1727332020,2024-09-26 06:27:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.04534317,118.604129769
1727331960,2024-09-26 06:26:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00836392,21.870814408
1727331900,2024-09-26 06:25:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1727331840,2024-09-26 06:24:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1727331780,2024-09-26 06:23:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1727331720,2024-09-26 06:22:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.98966057,2589.1499832339996
1727331660,2024-09-26 06:21:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1727331600,2024-09-26 06:20:00,ETH/USD,2618.7,2618.7,2618.0,2618.0,2.93304874,7678.7216013199995
1727331540,2024-09-26 06:19:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,1.00000000,2619.0
1727331480,2024-09-26 06:18:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1727331420,2024-09-26 06:17:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1727331360,2024-09-26 06:16:00,ETH/USD,2617.9,2617.9,2617.6,2617.6,0.08662142,226.740228992
1727331300,2024-09-26 06:15:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727331240,2024-09-26 06:14:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727331180,2024-09-26 06:13:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727331120,2024-09-26 06:12:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727331060,2024-09-26 06:11:00,ETH/USD,2615.9,2617.4,2615.9,2617.4,2.00135000,5238.33349
1727331000,2024-09-26 06:10:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.00000000,0.0
1727330940,2024-09-26 06:09:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.39000000,1019.109
1727330880,2024-09-26 06:08:00,ETH/USD,2613.5,2613.5,2613.3,2613.3,0.31188742,815.0553946860001
1727330820,2024-09-26 06:07:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1727330760,2024-09-26 06:06:00,ETH/USD,2613.5,2613.5,2612.2,2612.2,0.20922449,546.536212778
1727330700,2024-09-26 06:05:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330640,2024-09-26 06:04:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330580,2024-09-26 06:03:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330520,2024-09-26 06:02:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330460,2024-09-26 06:01:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330400,2024-09-26 06:00:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330340,2024-09-26 05:59:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727330280,2024-09-26 05:58:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.07227000,2799.911424
1727330220,2024-09-26 05:57:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727330160,2024-09-26 05:56:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1727330100,2024-09-26 05:55:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,1.15089121,3007.623999093
1727330040,2024-09-26 05:54:00,ETH/USD,2613.9,2613.9,2612.8,2612.8,0.45586436,1191.0823998080002
1727329980,2024-09-26 05:53:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,1.07070000,2799.8804999999998
1727329920,2024-09-26 05:52:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727329860,2024-09-26 05:51:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727329800,2024-09-26 05:50:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727329740,2024-09-26 05:49:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.23016354,601.739558976
1727329680,2024-09-26 05:48:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1727329620,2024-09-26 05:47:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,2.10000000,5492.76
1727329560,2024-09-26 05:46:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1727329500,2024-09-26 05:45:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1727329440,2024-09-26 05:44:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.00000000,0.0
1727329380,2024-09-26 05:43:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.01193213,31.183428542000005
1727329320,2024-09-26 05:42:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1727329260,2024-09-26 05:41:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1727329200,2024-09-26 05:40:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1727329140,2024-09-26 05:39:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.01026283,26.790091432000004
1727329080,2024-09-26 05:38:00,ETH/USD,2610.2,2610.2,2609.7,2609.7,0.02604912,67.98038846399999
1727329020,2024-09-26 05:37:00,ETH/USD,2611.0,2611.4,2611.0,2611.4,3.91246212,10217.003580168
1727328960,2024-09-26 05:36:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.01832573,47.841150737999996
1727328900,2024-09-26 05:35:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727328840,2024-09-26 05:34:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727328780,2024-09-26 05:33:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1727328720,2024-09-26 05:32:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,1.10000000,2871.55
1727328660,2024-09-26 05:31:00,ETH/USD,2608.7,2609.2,2608.7,2609.2,4.07653154,10636.486094168
1727328600,2024-09-26 05:30:00,ETH/USD,2605.1,2606.2,2605.1,2606.2,9.87818228,25744.518658136
1727328540,2024-09-26 05:29:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727328480,2024-09-26 05:28:00,ETH/USD,2604.0,2604.6,2604.0,2604.6,10.01000961,26072.071030205996
1727328420,2024-09-26 05:27:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.03580000,93.21246
1727328360,2024-09-26 05:26:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1727328300,2024-09-26 05:25:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1727328240,2024-09-26 05:24:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1727328180,2024-09-26 05:23:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1727328120,2024-09-26 05:22:00,ETH/USD,2602.7,2602.7,2602.6,2602.6,0.58710000,1527.9864599999999
1727328060,2024-09-26 05:21:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1727328000,2024-09-26 05:20:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1727327940,2024-09-26 05:19:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1727327880,2024-09-26 05:18:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.09356315,243.29225894500001
1727327820,2024-09-26 05:17:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.78393138,2038.2215879999999
1727327760,2024-09-26 05:16:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.37000000,961.556
1727327700,2024-09-26 05:15:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1727327640,2024-09-26 05:14:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.02300000,59.77009999999999
1727327580,2024-09-26 05:13:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727327520,2024-09-26 05:12:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727327460,2024-09-26 05:11:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727327400,2024-09-26 05:10:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727327340,2024-09-26 05:09:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727327280,2024-09-26 05:08:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.18370000,477.23423
1727327220,2024-09-26 05:07:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1727327160,2024-09-26 05:06:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1727327100,2024-09-26 05:05:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1727327040,2024-09-26 05:04:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1727326980,2024-09-26 05:03:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1727326920,2024-09-26 05:02:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.80000000,2074.4
1727326860,2024-09-26 05:01:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1727326800,2024-09-26 05:00:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1727326740,2024-09-26 04:59:00,ETH/USD,2595.7,2595.9,2595.7,2595.9,0.04360000,113.18124
1727326680,2024-09-26 04:58:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.09580000,248.51477999999997
1727326620,2024-09-26 04:57:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1727326560,2024-09-26 04:56:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.11272000,292.316776
1727326500,2024-09-26 04:55:00,ETH/USD,2592.8,2593.1,2592.2,2593.1,1.99597678,5175.767388218
1727326440,2024-09-26 04:54:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326380,2024-09-26 04:53:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326320,2024-09-26 04:52:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326260,2024-09-26 04:51:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326200,2024-09-26 04:50:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326140,2024-09-26 04:49:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1727326080,2024-09-26 04:48:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.04807695,124.706800605
1727326020,2024-09-26 04:47:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325960,2024-09-26 04:46:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325900,2024-09-26 04:45:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325840,2024-09-26 04:44:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325780,2024-09-26 04:43:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325720,2024-09-26 04:42:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325660,2024-09-26 04:41:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325600,2024-09-26 04:40:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727325540,2024-09-26 04:39:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.11496824,298.652997048
1727325480,2024-09-26 04:38:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.87000000,2260.3469999999998
1727325420,2024-09-26 04:37:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.00000000,0.0
1727325360,2024-09-26 04:36:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.00000000,0.0
1727325300,2024-09-26 04:35:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.00896902,23.296132548
1727325240,2024-09-26 04:34:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.19000000,493.563
1727325180,2024-09-26 04:33:00,ETH/USD,2598.2,2598.2,2597.3,2597.3,0.05418819,140.742985887
1727325120,2024-09-26 04:32:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727325060,2024-09-26 04:31:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.07418724,192.731030796
1727325000,2024-09-26 04:30:00,ETH/USD,2601.3,2601.3,2599.5,2599.5,1.00562833,2614.1308438349997
1727324940,2024-09-26 04:29:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.01662689,43.24986626799999
1727324880,2024-09-26 04:28:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.29400000,764.7527999999999
1727324820,2024-09-26 04:27:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324760,2024-09-26 04:26:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.02040000,53.07672000000001
1727324700,2024-09-26 04:25:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.11005639,286.311698585
1727324640,2024-09-26 04:24:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.04672376,121.54718926400001
1727324580,2024-09-26 04:23:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324520,2024-09-26 04:22:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324460,2024-09-26 04:21:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324400,2024-09-26 04:20:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324340,2024-09-26 04:19:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727324280,2024-09-26 04:18:00,ETH/USD,2602.9,2602.9,2601.8,2601.8,2.89154462,7523.220792316
1727324220,2024-09-26 04:17:00,ETH/USD,2602.6,2603.3,2602.6,2603.3,10.19395784,26537.930444872
1727324160,2024-09-26 04:16:00,ETH/USD,2602.9,2603.1,2602.6,2602.6,0.01690294,43.991591644
1727324100,2024-09-26 04:15:00,ETH/USD,2602.3,2602.8,2602.2,2602.3,0.05916946,153.976685758
1727324040,2024-09-26 04:14:00,ETH/USD,2602.0,2602.0,2601.8,2601.8,0.04227556,109.992552008
1727323980,2024-09-26 04:13:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.35410000,921.3682000000001
1727323920,2024-09-26 04:12:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.13205730,343.66591752
1727323860,2024-09-26 04:11:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1727323800,2024-09-26 04:10:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1727323740,2024-09-26 04:09:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1727323680,2024-09-26 04:08:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1727323620,2024-09-26 04:07:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1727323560,2024-09-26 04:06:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.31810000,827.3781
1727323500,2024-09-26 04:05:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1727323440,2024-09-26 04:04:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.01648463,42.869928778
1727323380,2024-09-26 04:03:00,ETH/USD,2600.9,2600.9,2600.5,2600.5,0.03633063,94.477803315
1727323320,2024-09-26 04:02:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.58000000,1508.1159999999998
1727323260,2024-09-26 04:01:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.06086543,158.359675774
1727323200,2024-09-26 04:00:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727323140,2024-09-26 03:59:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727323080,2024-09-26 03:58:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727323020,2024-09-26 03:57:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727322960,2024-09-26 03:56:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.01030000,26.798540000000003
1727322900,2024-09-26 03:55:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00888761,23.12556122
1727322840,2024-09-26 03:54:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727322780,2024-09-26 03:53:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727322720,2024-09-26 03:52:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727322660,2024-09-26 03:51:00,ETH/USD,2604.4,2604.6,2604.4,2604.6,1.21100000,3154.1706
1727322600,2024-09-26 03:50:00,ETH/USD,2604.7,2604.7,2603.5,2603.6,0.44889342,1168.738908312
1727322540,2024-09-26 03:49:00,ETH/USD,2604.0,2605.1,2604.0,2605.1,6.69183155,17432.890370905
1727322480,2024-09-26 03:48:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1727322420,2024-09-26 03:47:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1727322360,2024-09-26 03:46:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1727322300,2024-09-26 03:45:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00626458,16.290413832
1727322240,2024-09-26 03:44:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1727322180,2024-09-26 03:43:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1727322120,2024-09-26 03:42:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.64580000,1678.17588
1727322060,2024-09-26 03:41:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.01083234,28.15866783
1727322000,2024-09-26 03:40:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1727321940,2024-09-26 03:39:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,1.80000000,4678.5599999999995
1727321880,2024-09-26 03:38:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,1.50000000,3898.5
1727321820,2024-09-26 03:37:00,ETH/USD,2600.3,2600.3,2600.1,2600.1,0.13092934,340.429376934
1727321760,2024-09-26 03:36:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1727321700,2024-09-26 03:35:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.04144510,107.7158149
1727321640,2024-09-26 03:34:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1727321580,2024-09-26 03:33:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1727321520,2024-09-26 03:32:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1727321460,2024-09-26 03:31:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1727321400,2024-09-26 03:30:00,ETH/USD,2593.5,2593.5,2593.1,2593.1,0.06404962,166.087069622
1727321340,2024-09-26 03:29:00,ETH/USD,2593.6,2593.6,2593.2,2593.2,0.13314045,345.25981493999996
1727321280,2024-09-26 03:28:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.01940000,50.30614
1727321220,2024-09-26 03:27:00,ETH/USD,2593.5,2593.7,2593.5,2593.7,0.04677375,121.317075375
1727321160,2024-09-26 03:26:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.00000000,0.0
1727321100,2024-09-26 03:25:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.10174784,264.055994368
1727321040,2024-09-26 03:24:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.00000000,0.0
1727320980,2024-09-26 03:23:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.03722110,96.61853138000001
1727320920,2024-09-26 03:22:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1727320860,2024-09-26 03:21:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.01617375,42.008080875000005
1727320800,2024-09-26 03:20:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00542083,14.080605924999999
1727320740,2024-09-26 03:19:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.95290685,2475.9378683550003
1727320680,2024-09-26 03:18:00,ETH/USD,2600.6,2600.6,2599.6,2599.6,2.21491288,5757.887522848
1727320620,2024-09-26 03:17:00,ETH/USD,2600.6,2601.7,2600.6,2601.7,0.28519251,741.9853532669999
1727320560,2024-09-26 03:16:00,ETH/USD,2598.7,2600.9,2598.7,2600.9,0.35260687,917.0952081830001
1727320500,2024-09-26 03:15:00,ETH/USD,2597.2,2597.5,2597.2,2597.5,1.53110000,3977.0322499999997
1727320440,2024-09-26 03:14:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1727320380,2024-09-26 03:13:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.03709071,96.283774089
1727320320,2024-09-26 03:12:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.03800000,98.6062
1727320260,2024-09-26 03:11:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.01022674,26.539412973999998
1727320200,2024-09-26 03:10:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.04500000,116.85149999999999
1727320140,2024-09-26 03:09:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.00000000,0.0
1727320080,2024-09-26 03:08:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.00000000,0.0
1727320020,2024-09-26 03:07:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.00000000,0.0
1727319960,2024-09-26 03:06:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.00000000,0.0
1727319900,2024-09-26 03:05:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.07333673,190.45548781
1727319840,2024-09-26 03:04:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.01833659,47.590785686000004
1727319780,2024-09-26 03:03:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.00000000,0.0
1727319720,2024-09-26 03:02:00,ETH/USD,2595.3,2595.3,2595.2,2595.2,0.10090000,261.85568
1727319660,2024-09-26 03:01:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727319600,2024-09-26 03:00:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727319540,2024-09-26 02:59:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1727319480,2024-09-26 02:58:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,2.00000000,5195.8
1727319420,2024-09-26 02:57:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00506747,13.16528706
1727319360,2024-09-26 02:56:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.00000000,0.0
1727319300,2024-09-26 02:55:00,ETH/USD,2595.1,2596.7,2595.1,2596.7,0.05679727,147.48547100899998
1727319240,2024-09-26 02:54:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,0.00000000,0.0
1727319180,2024-09-26 02:53:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,0.07336010,190.40613955
1727319120,2024-09-26 02:52:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,0.01330000,34.50419
1727319060,2024-09-26 02:51:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1727319000,2024-09-26 02:50:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1727318940,2024-09-26 02:49:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1727318880,2024-09-26 02:48:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1727318820,2024-09-26 02:47:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1727318760,2024-09-26 02:46:00,ETH/USD,2598.3,2599.1,2598.3,2599.1,0.19918083,517.690895253
1727318700,2024-09-26 02:45:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1727318640,2024-09-26 02:44:00,ETH/USD,2595.7,2599.1,2595.7,2598.2,1.81915273,4726.522623086
1727318580,2024-09-26 02:43:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.38887967,1009.4538473860001
1727318520,2024-09-26 02:42:00,ETH/USD,2595.8,2595.8,2595.7,2595.7,0.53915408,1399.4822454559999
1727318460,2024-09-26 02:41:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00000000,0.0
1727318400,2024-09-26 02:40:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00000000,0.0
1727318340,2024-09-26 02:39:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00544641,14.151407103
1727318280,2024-09-26 02:38:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727318220,2024-09-26 02:37:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727318160,2024-09-26 02:36:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1727318100,2024-09-26 02:35:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.04370000,113.51949
1727318040,2024-09-26 02:34:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,1.91480000,4973.693
1727317980,2024-09-26 02:33:00,ETH/USD,2597.0,2597.2,2596.9,2597.2,1.66564235,4326.006311419999
1727317920,2024-09-26 02:32:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,1.51480000,3934.39004
1727317860,2024-09-26 02:31:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.03733691,96.870612995
1727317800,2024-09-26 02:30:00,ETH/USD,2593.5,2595.0,2593.5,2594.9,1.43913395,3734.4086868550003
1727317740,2024-09-26 02:29:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.01970000,51.07618999999999
1727317680,2024-09-26 02:28:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1727317620,2024-09-26 02:27:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00697266,18.072437454000003
1727317560,2024-09-26 02:26:00,ETH/USD,2591.5,2591.7,2591.5,2591.7,0.12710000,329.40506999999997
1727317500,2024-09-26 02:25:00,ETH/USD,2592.1,2592.1,2591.4,2591.4,0.22184078,574.878197292
1727317440,2024-09-26 02:24:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.04410000,114.3072
1727317380,2024-09-26 02:23:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1727317320,2024-09-26 02:22:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1727317260,2024-09-26 02:21:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1727317200,2024-09-26 02:20:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.01074468,27.859880772
1727317140,2024-09-26 02:19:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1727317080,2024-09-26 02:18:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,1.06944148,2771.99231616
1727317020,2024-09-26 02:17:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,1.00000000,2591.4
1727316960,2024-09-26 02:16:00,ETH/USD,2590.9,2591.3,2590.5,2591.3,2.69402710,6981.03242423
1727316900,2024-09-26 02:15:00,ETH/USD,2590.1,2590.1,2590.1,2590.1,1.51480000,3923.48348
1727316840,2024-09-26 02:14:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.00000000,0.0
1727316780,2024-09-26 02:13:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.06312000,163.70172
1727316720,2024-09-26 02:12:00,ETH/USD,2593.6,2593.6,2593.0,2593.0,11.59726464,30071.707211520003
1727316660,2024-09-26 02:11:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.03723291,96.59706170400001
1727316600,2024-09-26 02:10:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.00000000,0.0
1727316540,2024-09-26 02:09:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,1.51480000,3929.6941599999996
1727316480,2024-09-26 02:08:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1727316420,2024-09-26 02:07:00,ETH/USD,2590.9,2590.9,2590.7,2590.9,2.91599405,7555.048984145001
1727316360,2024-09-26 02:06:00,ETH/USD,2592.2,2592.2,2591.7,2591.8,7.19978469,18660.401959542003
1727316300,2024-09-26 02:05:00,ETH/USD,2590.4,2592.5,2590.4,2592.5,1.59546000,4136.23005
1727316240,2024-09-26 02:04:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.00000000,0.0
1727316180,2024-09-26 02:03:00,ETH/USD,2594.7,2594.7,2592.7,2592.7,4.79066084,12420.746359867999
1727316120,2024-09-26 02:02:00,ETH/USD,2592.2,2594.9,2591.2,2593.0,92.62358023,240172.94353639
1727316060,2024-09-26 02:01:00,ETH/USD,2587.5,2591.6,2587.5,2591.1,38.61059562,100043.91431098199
1727316000,2024-09-26 02:00:00,ETH/USD,2585.0,2586.6,2585.0,2586.6,0.08580000,221.93027999999998
1727315940,2024-09-26 01:59:00,ETH/USD,2586.0,2586.0,2586.0,2586.0,0.00000000,0.0
1727315880,2024-09-26 01:58:00,ETH/USD,2586.0,2586.0,2586.0,2586.0,0.38400000,993.024
1727315820,2024-09-26 01:57:00,ETH/USD,2586.2,2586.7,2586.2,2586.7,2.08057188,5381.815281996
1727315760,2024-09-26 01:56:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,1.51480000,3916.0609599999993
1727315700,2024-09-26 01:55:00,ETH/USD,2582.1,2587.1,2582.1,2587.1,43.76488246,113224.127412266
1727315640,2024-09-26 01:54:00,ETH/USD,2585.6,2585.6,2582.1,2582.1,5.61133180,14489.01984078
1727315580,2024-09-26 01:53:00,ETH/USD,2582.9,2584.7,2582.3,2584.7,8.14572407,21054.253003728998
1727315520,2024-09-26 01:52:00,ETH/USD,2583.1,2584.1,2583.1,2584.1,2.59515928,6706.151095447999
1727315460,2024-09-26 01:51:00,ETH/USD,2582.2,2583.2,2581.8,2581.8,12.09355056,31223.128835808006
1727315400,2024-09-26 01:50:00,ETH/USD,2579.3,2584.0,2579.3,2584.0,63.05761489,162940.87687576
1727315340,2024-09-26 01:49:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,1.35930000,3503.73168
1727315280,2024-09-26 01:48:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1727315220,2024-09-26 01:47:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1727315160,2024-09-26 01:46:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,1.16700000,3005.8419
1727315100,2024-09-26 01:45:00,ETH/USD,2575.6,2575.9,2575.6,2575.9,3.31480000,8538.59332
1727315040,2024-09-26 01:44:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.38749757,997.999991535
1727314980,2024-09-26 01:43:00,ETH/USD,2573.4,2573.4,2572.6,2572.6,3.02960000,7793.94896
1727314920,2024-09-26 01:42:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727314860,2024-09-26 01:41:00,ETH/USD,2571.8,2572.0,2570.4,2572.0,7.26853276,18694.66625872
1727314800,2024-09-26 01:40:00,ETH/USD,2564.9,2570.0,2564.9,2570.0,8.75860000,22509.602
1727314740,2024-09-26 01:39:00,ETH/USD,2561.4,2565.9,2561.2,2565.9,23.62660000,60623.492940000004
1727314680,2024-09-26 01:38:00,ETH/USD,2561.2,2562.1,2560.2,2561.6,120.54026213,308775.935472208
1727314620,2024-09-26 01:37:00,ETH/USD,2562.4,2564.1,2561.0,2561.0,390.01014052,998815.96987172
1727314560,2024-09-26 01:36:00,ETH/USD,2565.7,2566.2,2562.4,2563.0,264.36274076,677561.70456788
1727314500,2024-09-26 01:35:00,ETH/USD,2570.7,2570.7,2565.8,2565.8,85.28871692,218833.789873336
1727314440,2024-09-26 01:34:00,ETH/USD,2571.4,2571.4,2570.0,2570.1,5.66471337,14558.879832237
1727314380,2024-09-26 01:33:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727314320,2024-09-26 01:32:00,ETH/USD,2572.3,2572.7,2572.3,2572.7,0.13430000,345.51360999999997
1727314260,2024-09-26 01:31:00,ETH/USD,2573.5,2573.5,2573.5,2573.5,0.00635291,16.349213885
1727314200,2024-09-26 01:30:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,6.99190350,18000.65556075
1727314140,2024-09-26 01:29:00,ETH/USD,2571.7,2572.0,2571.7,2572.0,7.07881472,18206.71145984
1727314080,2024-09-26 01:28:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,2.00000000,5139.4
1727314020,2024-09-26 01:27:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.01099255,28.240960205
1727313960,2024-09-26 01:26:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727313900,2024-09-26 01:25:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727313840,2024-09-26 01:24:00,ETH/USD,2572.6,2572.6,2572.4,2572.4,0.18320000,471.26368
1727313780,2024-09-26 01:23:00,ETH/USD,2570.6,2570.6,2570.5,2570.5,0.05245788,134.84298053999999
1727313720,2024-09-26 01:22:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1727313660,2024-09-26 01:21:00,ETH/USD,2569.8,2569.8,2569.1,2569.1,0.13050898,335.29062051799997
1727313600,2024-09-26 01:20:00,ETH/USD,2574.4,2574.4,2570.5,2570.7,11.43625842,29399.189520293996
1727313540,2024-09-26 01:19:00,ETH/USD,2572.8,2572.8,2571.7,2571.7,0.22412307,576.377299119
1727313480,2024-09-26 01:18:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.01245009,32.011671408
1727313420,2024-09-26 01:17:00,ETH/USD,2572.7,2572.7,2570.6,2570.6,0.07241530,186.15077018
1727313360,2024-09-26 01:16:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.04421271,113.653192326
1727313300,2024-09-26 01:15:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727313240,2024-09-26 01:14:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.05624461,144.683634764
1727313180,2024-09-26 01:13:00,ETH/USD,2575.9,2575.9,2572.4,2572.4,0.10632952,273.522057248
1727313120,2024-09-26 01:12:00,ETH/USD,2572.9,2574.6,2572.9,2574.6,0.06700000,172.4982
1727313060,2024-09-26 01:11:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.07644448,196.69929148799997
1727313000,2024-09-26 01:10:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1727312940,2024-09-26 01:09:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.02110000,54.04976
1727312880,2024-09-26 01:08:00,ETH/USD,2561.4,2561.4,2561.4,2561.4,0.00000000,0.0
1727312820,2024-09-26 01:07:00,ETH/USD,2561.4,2561.4,2561.4,2561.4,0.00000000,0.0
1727312760,2024-09-26 01:06:00,ETH/USD,2561.4,2561.4,2561.4,2561.4,0.10250987,262.56878101800004
1727312700,2024-09-26 01:05:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312640,2024-09-26 01:04:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312580,2024-09-26 01:03:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312520,2024-09-26 01:02:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312460,2024-09-26 01:01:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312400,2024-09-26 01:00:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312340,2024-09-26 00:59:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727312280,2024-09-26 00:58:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00503855,12.95209663
1727312220,2024-09-26 00:57:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.03710876,95.380645828
1727312160,2024-09-26 00:56:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.00000000,0.0
1727312100,2024-09-26 00:55:00,ETH/USD,2571.1,2571.1,2570.2,2570.2,0.09101217,233.919479334
1727312040,2024-09-26 00:54:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.00000000,0.0
1727311980,2024-09-26 00:53:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.00825736,21.19664312
1727311920,2024-09-26 00:52:00,ETH/USD,2563.5,2563.5,2562.4,2562.4,0.19453155,498.46764372
1727311860,2024-09-26 00:51:00,ETH/USD,2564.7,2564.7,2563.9,2563.9,0.24535081,629.054941759
1727311800,2024-09-26 00:50:00,ETH/USD,2560.1,2560.1,2560.1,2560.1,0.00000000,0.0
1727311740,2024-09-26 00:49:00,ETH/USD,2561.4,2561.4,2560.1,2560.1,0.09842922,251.98864612199998
1727311680,2024-09-26 00:48:00,ETH/USD,2564.5,2564.5,2561.4,2561.4,2.02057364,5175.497321496
1727311620,2024-09-26 00:47:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727311560,2024-09-26 00:46:00,ETH/USD,2572.0,2572.7,2572.0,2572.7,2.19310000,5642.188369999999
1727311500,2024-09-26 00:45:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.12263114,315.824237956
1727311440,2024-09-26 00:44:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00000000,0.0
1727311380,2024-09-26 00:43:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.13188511,339.70966633800003
1727311320,2024-09-26 00:42:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00000000,0.0
1727311260,2024-09-26 00:41:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00000000,0.0
1727311200,2024-09-26 00:40:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00821871,21.16317825
1727311140,2024-09-26 00:39:00,ETH/USD,2573.5,2574.0,2573.5,2574.0,4.00000000,10296.0
1727311080,2024-09-26 00:38:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.04770000,122.81318999999999
1727311020,2024-09-26 00:37:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.01829442,47.102643173999994
1727310960,2024-09-26 00:36:00,ETH/USD,2579.0,2579.0,2576.3,2576.3,0.35550635,915.8910095050002
1727310900,2024-09-26 00:35:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.06210000,160.16832
1727310840,2024-09-26 00:34:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.01920000,49.528319999999994
1727310780,2024-09-26 00:33:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727310720,2024-09-26 00:32:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727310660,2024-09-26 00:31:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727310600,2024-09-26 00:30:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.08000000,206.488
1727310540,2024-09-26 00:29:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727310480,2024-09-26 00:28:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727310420,2024-09-26 00:27:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727310360,2024-09-26 00:26:00,ETH/USD,2583.6,2583.6,2582.2,2582.2,0.08720948,225.192319256
1727310300,2024-09-26 00:25:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.02830000,73.11305
1727310240,2024-09-26 00:24:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.00000000,0.0
1727310180,2024-09-26 00:23:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.04950000,127.80900000000001
1727310120,2024-09-26 00:22:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,0.00000000,0.0
1727310060,2024-09-26 00:21:00,ETH/USD,2586.1,2586.1,2585.7,2585.7,0.17473209,451.804765113
1727310000,2024-09-26 00:20:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1727309940,2024-09-26 00:19:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1727309880,2024-09-26 00:18:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1727309820,2024-09-26 00:17:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.01083199,27.995278154999998
1727309760,2024-09-26 00:16:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1727309700,2024-09-26 00:15:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1727309640,2024-09-26 00:14:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.06075657,156.98282556600003
1727307900,2024-09-25 23:45:00,ETH/USD,2571.8,2573.8,2571.8,2573.8,1.84591577,4751.018008826
1727307840,2024-09-25 23:44:00,ETH/USD,2571.3,2571.3,2571.3,2571.3,0.00000000,0.0
1727307780,2024-09-25 23:43:00,ETH/USD,2571.3,2571.3,2571.3,2571.3,0.00000000,0.0
1727307720,2024-09-25 23:42:00,ETH/USD,2571.3,2571.3,2571.3,2571.3,0.00000000,0.0
1727307660,2024-09-25 23:41:00,ETH/USD,2572.3,2572.3,2571.3,2571.3,1.46944706,3778.3892253780004
1727307600,2024-09-25 23:40:00,ETH/USD,2571.4,2571.8,2571.4,2571.8,0.06448599,165.84506908200004
1727307540,2024-09-25 23:39:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727307480,2024-09-25 23:38:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727307420,2024-09-25 23:37:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727307360,2024-09-25 23:36:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727307300,2024-09-25 23:35:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.05110000,131.31167
1727307240,2024-09-25 23:34:00,ETH/USD,2569.6,2569.6,2569.1,2569.1,17.88360000,45944.756760000004
1727307180,2024-09-25 23:33:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727307120,2024-09-25 23:32:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727307060,2024-09-25 23:31:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,1.86260584,4793.229868656001
1727307000,2024-09-25 23:30:00,ETH/USD,2575.2,2575.2,2575.1,2575.1,0.13071714,336.609707214
1727306940,2024-09-25 23:29:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.02500000,64.3725
1727306880,2024-09-25 23:28:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.00000000,0.0
1727306820,2024-09-25 23:27:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.01790000,46.07997
1727306760,2024-09-25 23:26:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727306700,2024-09-25 23:25:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.10180000,261.68708
1727306640,2024-09-25 23:24:00,ETH/USD,2571.0,2571.0,2570.5,2570.5,1.37031186,3522.3866361299997
1727306580,2024-09-25 23:23:00,ETH/USD,2570.8,2570.8,2570.6,2570.6,12.77633244,32842.840170264
1727306520,2024-09-25 23:22:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727306460,2024-09-25 23:21:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727306400,2024-09-25 23:20:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727306340,2024-09-25 23:19:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.01990000,51.27235
1727306280,2024-09-25 23:18:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.02030000,52.28874
1727306220,2024-09-25 23:17:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.00000000,0.0
1727306160,2024-09-25 23:16:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.00701241,18.059059473
1727306100,2024-09-25 23:15:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,1.97000000,5074.129
1727306040,2024-09-25 23:14:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.00540000,13.9023
1727305980,2024-09-25 23:13:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1727305920,2024-09-25 23:12:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.03719284,95.90173793999999
1727305860,2024-09-25 23:11:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00690041,17.780286446999998
1727305800,2024-09-25 23:10:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727305740,2024-09-25 23:09:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727305680,2024-09-25 23:08:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727305620,2024-09-25 23:07:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727305560,2024-09-25 23:06:00,ETH/USD,2568.5,2572.0,2568.5,2572.0,2.41070621,6200.336372119999
1727305500,2024-09-25 23:05:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727305440,2024-09-25 23:04:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727305380,2024-09-25 23:03:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1727305320,2024-09-25 23:02:00,ETH/USD,2568.9,2569.7,2568.3,2569.7,10.10100000,25956.5397
1727305260,2024-09-25 23:01:00,ETH/USD,2570.8,2570.8,2569.6,2569.6,2.33548973,6001.274410208
1727305200,2024-09-25 23:00:00,ETH/USD,2571.9,2571.9,2571.9,2571.9,1.90388684,4896.606563796
1727305140,2024-09-25 22:59:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00512033,13.16948876
1727305080,2024-09-25 22:58:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727305020,2024-09-25 22:57:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727304960,2024-09-25 22:56:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727304900,2024-09-25 22:55:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727304840,2024-09-25 22:54:00,ETH/USD,2571.9,2573.1,2571.9,2573.1,19.20131713,49406.909107203
1727304780,2024-09-25 22:53:00,ETH/USD,2569.4,2572.2,2569.4,2572.2,1.99507098,5131.721574755999
1727304720,2024-09-25 22:52:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.00000000,0.0
1727304660,2024-09-25 22:51:00,ETH/USD,2565.6,2567.0,2565.6,2567.0,0.12716826,326.44092342
1727304600,2024-09-25 22:50:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,1.17400000,3009.0793999999996
1727304540,2024-09-25 22:49:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00979691,25.123196004000004
1727304480,2024-09-25 22:48:00,ETH/USD,2559.3,2559.3,2555.0,2555.0,3.72228498,9510.4381239
1727304420,2024-09-25 22:47:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.17210000,440.16296
1727304360,2024-09-25 22:46:00,ETH/USD,2565.2,2565.2,2562.7,2562.7,1.39435836,3573.3221691719996
1727304300,2024-09-25 22:45:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.02250000,57.71925
1727304240,2024-09-25 22:44:00,ETH/USD,2566.6,2566.6,2563.0,2563.0,1.87800000,4813.313999999999
1727304180,2024-09-25 22:43:00,ETH/USD,2567.2,2568.3,2565.5,2565.5,6.98530891,17920.810008605
1727304120,2024-09-25 22:42:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1727304060,2024-09-25 22:41:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.20550000,528.48435
1727304000,2024-09-25 22:40:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.00000000,0.0
1727303940,2024-09-25 22:39:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.03000000,77.244
1727303880,2024-09-25 22:38:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1727303820,2024-09-25 22:37:00,ETH/USD,2576.5,2576.5,2576.4,2576.4,0.01900000,48.9516
1727303760,2024-09-25 22:36:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727303700,2024-09-25 22:35:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727303640,2024-09-25 22:34:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727303580,2024-09-25 22:33:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727303520,2024-09-25 22:32:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727303460,2024-09-25 22:31:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.03840000,98.90303999999999
1727303400,2024-09-25 22:30:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1727303340,2024-09-25 22:29:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1727303280,2024-09-25 22:28:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1727303220,2024-09-25 22:27:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.03882891,99.99997481400001
1727303160,2024-09-25 22:26:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.00000000,0.0
1727303100,2024-09-25 22:25:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.02660717,68.468230561
1727303040,2024-09-25 22:24:00,ETH/USD,2573.4,2573.6,2573.4,2573.6,0.08103136,208.54230809599997
1727302980,2024-09-25 22:23:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727302920,2024-09-25 22:22:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727302860,2024-09-25 22:21:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727302800,2024-09-25 22:20:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727302740,2024-09-25 22:19:00,ETH/USD,2576.8,2577.0,2576.8,2577.0,0.17455013,449.81568501
1727302680,2024-09-25 22:18:00,ETH/USD,2576.8,2577.7,2576.8,2577.7,0.06358650,163.90692105
1727302620,2024-09-25 22:17:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1727302560,2024-09-25 22:16:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1727302500,2024-09-25 22:15:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1727302440,2024-09-25 22:14:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,1.00893231,2595.881940399
1727302380,2024-09-25 22:13:00,ETH/USD,2575.5,2575.5,2575.0,2575.0,0.68671002,1768.2783015
1727302320,2024-09-25 22:12:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.01088363,28.022082160999997
1727302260,2024-09-25 22:11:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.01900000,48.925
1727302200,2024-09-25 22:10:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,1.00000000,2576.0
1727302140,2024-09-25 22:09:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727302080,2024-09-25 22:08:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727302020,2024-09-25 22:07:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.98530398,2541.197494818
1727301960,2024-09-25 22:06:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.01833579,47.282501673
1727301900,2024-09-25 22:05:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727301840,2024-09-25 22:04:00,ETH/USD,2577.4,2577.4,2576.9,2576.9,2.03574138,5245.901962122
1727301780,2024-09-25 22:03:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727301720,2024-09-25 22:02:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727301660,2024-09-25 22:01:00,ETH/USD,2577.8,2577.8,2577.6,2577.6,12.95493578,33392.642466528
1727301600,2024-09-25 22:00:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1727301540,2024-09-25 21:59:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.14775623,381.299727138
1727301480,2024-09-25 21:58:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727301420,2024-09-25 21:57:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.11100000,286.5687
1727301360,2024-09-25 21:56:00,ETH/USD,2584.3,2584.3,2584.3,2584.3,0.00000000,0.0
1727301300,2024-09-25 21:55:00,ETH/USD,2584.3,2584.3,2584.3,2584.3,0.00856127,22.124890061
1727301240,2024-09-25 21:54:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00000000,0.0
1727301180,2024-09-25 21:53:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.08206298,212.06715291599997
1727301120,2024-09-25 21:52:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727301060,2024-09-25 21:51:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.04400000,113.70039999999999
1727301000,2024-09-25 21:50:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1727300940,2024-09-25 21:49:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00814856,21.054249328
1727300880,2024-09-25 21:48:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.24850000,641.8755
1727300820,2024-09-25 21:47:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.03202602,82.742425272
1727300760,2024-09-25 21:46:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.03372547,87.139869386
1727300700,2024-09-25 21:45:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1727300640,2024-09-25 21:44:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1727300580,2024-09-25 21:43:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1727300520,2024-09-25 21:42:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00503321,13.003801355999999
1727300460,2024-09-25 21:41:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.31430000,812.0883400000001
1727300400,2024-09-25 21:40:00,ETH/USD,2583.7,2583.7,2583.6,2583.6,0.54360000,1404.4449599999998
1727300340,2024-09-25 21:39:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00000000,0.0
1727300280,2024-09-25 21:38:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00621394,16.058063748
1727300220,2024-09-25 21:37:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1727300160,2024-09-25 21:36:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1727300100,2024-09-25 21:35:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1727300040,2024-09-25 21:34:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.29772100,769.1324314000001
1727299980,2024-09-25 21:33:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.06000000,155.022
1727299920,2024-09-25 21:32:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.00000000,0.0
1727299860,2024-09-25 21:31:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,1.13200000,2923.9559999999997
1727299800,2024-09-25 21:30:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1727299740,2024-09-25 21:29:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.02329057,60.161871366999996
1727299680,2024-09-25 21:28:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1727299620,2024-09-25 21:27:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1727299560,2024-09-25 21:26:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.34790000,898.7996499999999
1727299500,2024-09-25 21:25:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.04680000,120.86568
1727299440,2024-09-25 21:24:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1727299380,2024-09-25 21:23:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1727299320,2024-09-25 21:22:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1727299260,2024-09-25 21:21:00,ETH/USD,2582.0,2582.1,2582.0,2582.1,0.03547117,91.59010805700001
1727299200,2024-09-25 21:20:00,ETH/USD,2583.9,2583.9,2582.0,2582.0,0.39120240,1010.0845968
1727299140,2024-09-25 21:19:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.00000000,0.0
1727299080,2024-09-25 21:18:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.00000000,0.0
1727299020,2024-09-25 21:17:00,ETH/USD,2581.1,2582.6,2581.1,2582.6,2.86271450,7393.2464677
1727298960,2024-09-25 21:16:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1727298900,2024-09-25 21:15:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1727298840,2024-09-25 21:14:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1727298780,2024-09-25 21:13:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,1.61250000,4155.735
1727298720,2024-09-25 21:12:00,ETH/USD,2577.2,2577.5,2577.2,2577.5,9.55547911,24629.247406025002
1727298660,2024-09-25 21:11:00,ETH/USD,2577.6,2578.0,2577.6,2578.0,19.10876710,49262.401583800005
1727298600,2024-09-25 21:10:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.80900000,2086.8964
1727298540,2024-09-25 21:09:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727298480,2024-09-25 21:08:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727298420,2024-09-25 21:07:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727298360,2024-09-25 21:06:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727298300,2024-09-25 21:05:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00000000,0.0
1727298240,2024-09-25 21:04:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.02440000,62.878800000000005
1727298180,2024-09-25 21:03:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.01590000,40.98702000000001
1727298120,2024-09-25 21:02:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.01640000,42.269360000000006
1727298060,2024-09-25 21:01:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.00000000,0.0
1727298000,2024-09-25 21:00:00,ETH/USD,2580.8,2581.1,2580.8,2580.8,0.05518219,142.414195952
1727297940,2024-09-25 20:59:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00668309,17.238362346000002
1727297880,2024-09-25 20:58:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.03462460,89.35224276
1727297820,2024-09-25 20:57:00,ETH/USD,2578.4,2580.8,2578.4,2580.8,1.73152511,4468.720003888
1727297760,2024-09-25 20:56:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00460835,11.882169639999999
1727297700,2024-09-25 20:55:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00000000,0.0
1727297640,2024-09-25 20:54:00,ETH/USD,2579.1,2579.4,2579.1,2579.4,0.07449044,192.140640936
1727297580,2024-09-25 20:53:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.02079572,53.615525303999995
1727297520,2024-09-25 20:52:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00346509,8.935774092
1727297460,2024-09-25 20:51:00,ETH/USD,2579.5,2579.5,2578.5,2578.5,0.42745483,1102.192279155
1727297400,2024-09-25 20:50:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727297340,2024-09-25 20:49:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.07568665,195.17316435499998
1727297280,2024-09-25 20:48:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00692758,17.86622882
1727297220,2024-09-25 20:47:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1727297160,2024-09-25 20:46:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1727297100,2024-09-25 20:45:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1727297040,2024-09-25 20:44:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.01385676,35.724112956
1727296980,2024-09-25 20:43:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.01381054,35.611858444
1727296920,2024-09-25 20:42:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00678515,17.49618779
1727296860,2024-09-25 20:41:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.01259410,32.47136803
1727296800,2024-09-25 20:40:00,ETH/USD,2578.7,2578.8,2578.7,2578.8,0.04474464,115.38747763200001
1727296740,2024-09-25 20:39:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.00000000,0.0
1727296680,2024-09-25 20:38:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.00000000,0.0
1727296620,2024-09-25 20:37:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.02040000,52.581
1727296560,2024-09-25 20:36:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.00000000,0.0
1727296500,2024-09-25 20:35:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,1.35755046,3500.0365959719993
1727296440,2024-09-25 20:34:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.00000000,0.0
1727296380,2024-09-25 20:33:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.00000000,0.0
1727296320,2024-09-25 20:32:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,1.40000000,3608.22
1727296260,2024-09-25 20:31:00,ETH/USD,2577.3,2577.5,2577.3,2577.5,0.04965347,127.981818925
1727296200,2024-09-25 20:30:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1727296140,2024-09-25 20:29:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1727296080,2024-09-25 20:28:00,ETH/USD,2574.6,2575.5,2574.6,2575.5,0.08921664,229.77745632
1727296020,2024-09-25 20:27:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.01059274,27.274186952
1727295960,2024-09-25 20:26:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00367378,9.462555146
1727295900,2024-09-25 20:25:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.73105000,1884.6469
1727295840,2024-09-25 20:24:00,ETH/USD,2578.6,2578.6,2578.1,2578.1,0.01465916,37.792780396
1727295780,2024-09-25 20:23:00,ETH/USD,2578.1,2578.1,2577.4,2577.4,0.23512540,606.0122059600001
1727295720,2024-09-25 20:22:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1727295660,2024-09-25 20:21:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1727295600,2024-09-25 20:20:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.04758337,122.674686197
1727295540,2024-09-25 20:19:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00242294,6.246097026000001
1727295480,2024-09-25 20:18:00,ETH/USD,2578.4,2578.9,2578.4,2578.9,0.10689550,275.67280495
1727295420,2024-09-25 20:17:00,ETH/USD,2577.1,2579.1,2577.1,2579.1,2.20611572,5689.793053452
1727295360,2024-09-25 20:16:00,ETH/USD,2580.8,2580.8,2576.9,2576.9,0.03491776,89.979575744
1727295300,2024-09-25 20:15:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,1.49730000,3864.9804900000004
1727295240,2024-09-25 20:14:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00691818,17.855130762
1727295180,2024-09-25 20:13:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.02820000,72.79266
1727295120,2024-09-25 20:12:00,ETH/USD,2580.3,2580.3,2579.5,2579.5,1.70380547,4394.966209865001
1727295060,2024-09-25 20:11:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.02090000,53.90109999999999
1727295000,2024-09-25 20:10:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.02344666,60.396251494000005
1727294940,2024-09-25 20:09:00,ETH/USD,2575.0,2575.3,2575.0,2575.3,0.08027075,206.72126247500003
1727294880,2024-09-25 20:08:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727294820,2024-09-25 20:07:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00488546,12.599601340000001
1727294760,2024-09-25 20:06:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727294700,2024-09-25 20:05:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727294640,2024-09-25 20:04:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727294580,2024-09-25 20:03:00,ETH/USD,2578.9,2578.9,2578.7,2578.7,0.01385317,35.723169479
1727294520,2024-09-25 20:02:00,ETH/USD,2577.4,2578.0,2577.4,2578.0,1.09900000,2833.2219999999998
1727294460,2024-09-25 20:01:00,ETH/USD,2576.5,2578.0,2576.5,2578.0,3.69730000,9531.6394
1727294400,2024-09-25 20:00:00,ETH/USD,2574.9,2575.0,2574.9,2575.0,6.49730000,16730.5475
1727294340,2024-09-25 19:59:00,ETH/USD,2571.9,2572.4,2570.0,2570.0,2.23393385,5741.2099945
1727294280,2024-09-25 19:58:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.00000000,0.0
1727294220,2024-09-25 19:57:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.09900000,254.80620000000002
1727294160,2024-09-25 19:56:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1727294100,2024-09-25 19:55:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.11300000,291.1558
1727294040,2024-09-25 19:54:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727293980,2024-09-25 19:53:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00878608,22.640849552000002
1727293920,2024-09-25 19:52:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.80700000,2079.3969
1727293860,2024-09-25 19:51:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00950000,24.4853
1727293800,2024-09-25 19:50:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.06300000,162.3069
1727293740,2024-09-25 19:49:00,ETH/USD,2576.0,2576.7,2576.0,2576.3,2.13246915,5493.880271145
1727293680,2024-09-25 19:48:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1727293620,2024-09-25 19:47:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00600000,15.4596
1727293560,2024-09-25 19:46:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727293500,2024-09-25 19:45:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.12569556,323.90488856400003
1727293440,2024-09-25 19:44:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,17.87496553,46061.998674257
1727293380,2024-09-25 19:43:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727293320,2024-09-25 19:42:00,ETH/USD,2577.3,2577.3,2577.1,2577.1,5.66811539,14607.300171568999
1727293260,2024-09-25 19:41:00,ETH/USD,2577.9,2578.3,2577.7,2578.3,324.35185112,836276.3777426961
1727293200,2024-09-25 19:40:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727293140,2024-09-25 19:39:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727293080,2024-09-25 19:38:00,ETH/USD,2579.6,2580.0,2579.6,2580.0,1.24900000,3222.42
1727293020,2024-09-25 19:37:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,2.85326127,7364.837990124
1727292960,2024-09-25 19:36:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00000000,0.0
1727292900,2024-09-25 19:35:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00000000,0.0
1727292840,2024-09-25 19:34:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00665789,17.180685144999998
1727292780,2024-09-25 19:33:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.18942153,488.802258165
1727292720,2024-09-25 19:32:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.01733571,44.738266797
1727292660,2024-09-25 19:31:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727292600,2024-09-25 19:30:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00577031,14.886245738000001
1727292540,2024-09-25 19:29:00,ETH/USD,2582.5,2582.5,2581.6,2581.6,0.76640239,1978.544410024
1727292480,2024-09-25 19:28:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.27166007,701.371968726
1727292420,2024-09-25 19:27:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727292360,2024-09-25 19:26:00,ETH/USD,2584.1,2584.1,2581.7,2581.7,3.80560000,9824.917519999999
1727292300,2024-09-25 19:25:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727292240,2024-09-25 19:24:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,1.16300000,3001.5867000000003
1727292180,2024-09-25 19:23:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,1.49730000,3863.034
1727292120,2024-09-25 19:22:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,1.47647855,3807.985828305
1727292060,2024-09-25 19:21:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.01900000,49.0485
1727292000,2024-09-25 19:20:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1727291940,2024-09-25 19:19:00,ETH/USD,2580.8,2581.0,2580.8,2581.0,7.71230000,19905.4463
1727291880,2024-09-25 19:18:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,3.96953846,10247.760488336
1727291820,2024-09-25 19:17:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1727291760,2024-09-25 19:16:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,6.70400000,17345.9296
1727291700,2024-09-25 19:15:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.00000000,0.0
1727291640,2024-09-25 19:14:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.00000000,0.0
1727291580,2024-09-25 19:13:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.00000000,0.0
1727291520,2024-09-25 19:12:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.00000000,0.0
1727291460,2024-09-25 19:11:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.00000000,0.0
1727291400,2024-09-25 19:10:00,ETH/USD,2585.3,2585.3,2584.5,2584.8,1.09560000,2831.90688
1727291340,2024-09-25 19:09:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.27362203,707.5592073770001
1727291280,2024-09-25 19:08:00,ETH/USD,2584.5,2584.7,2584.5,2584.7,0.80293395,2075.3433805649997
1727291220,2024-09-25 19:07:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.02600000,67.1684
1727291160,2024-09-25 19:06:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.02660000,68.69184
1727291100,2024-09-25 19:05:00,ETH/USD,2583.3,2583.4,2582.0,2582.3,1.92214515,4963.555420845
1727291040,2024-09-25 19:04:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1727290980,2024-09-25 19:03:00,ETH/USD,2583.5,2584.0,2583.5,2584.0,0.81829672,2114.47872448
1727290920,2024-09-25 19:02:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,0.00000000,0.0
1727290860,2024-09-25 19:01:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,0.01020000,26.344560000000005
1727290800,2024-09-25 19:00:00,ETH/USD,2582.1,2583.4,2582.1,2583.4,6.50820677,16813.301369618002
1727290740,2024-09-25 18:59:00,ETH/USD,2582.3,2582.4,2582.2,2582.4,9.45184090,24408.43394016
1727290680,2024-09-25 18:58:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.00000000,0.0
1727290620,2024-09-25 18:57:00,ETH/USD,2581.2,2581.5,2580.8,2580.8,0.50389439,1300.450641712
1727290560,2024-09-25 18:56:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.26000000,671.19
1727290500,2024-09-25 18:55:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727290440,2024-09-25 18:54:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727290380,2024-09-25 18:53:00,ETH/USD,2582.8,2582.9,2582.8,2582.9,1.66671767,4304.965069843
1727290320,2024-09-25 18:52:00,ETH/USD,2579.9,2581.7,2579.9,2581.7,0.94911439,2450.3286206629996
1727290260,2024-09-25 18:51:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727290200,2024-09-25 18:50:00,ETH/USD,2581.9,2582.2,2581.5,2582.2,4.31386428,11139.260343815999
1727290140,2024-09-25 18:49:00,ETH/USD,2580.4,2580.9,2580.4,2580.9,1.25550000,3240.31995
1727290080,2024-09-25 18:48:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.00000000,0.0
1727290020,2024-09-25 18:47:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.79200000,2043.4392
1727289960,2024-09-25 18:46:00,ETH/USD,2579.3,2579.5,2579.3,2579.5,0.38964461,1005.088271495
1727289900,2024-09-25 18:45:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.20318265,524.069009145
1727289840,2024-09-25 18:44:00,ETH/USD,2579.7,2579.8,2579.7,2579.8,0.79300000,2045.7814000000003
1727289780,2024-09-25 18:43:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1727289720,2024-09-25 18:42:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1727289660,2024-09-25 18:41:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1727289600,2024-09-25 18:40:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1727289540,2024-09-25 18:39:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1727289480,2024-09-25 18:38:00,ETH/USD,2579.9,2579.9,2578.8,2578.8,1.56900000,4046.1372
1727289420,2024-09-25 18:37:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.18000000,464.41799999999995
1727289360,2024-09-25 18:36:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1727289300,2024-09-25 18:35:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.18583534,479.139257122
1727289240,2024-09-25 18:34:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727289180,2024-09-25 18:33:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727289120,2024-09-25 18:32:00,ETH/USD,2580.9,2580.9,2580.4,2580.4,2.54648092,6570.939365968
1727289060,2024-09-25 18:31:00,ETH/USD,2581.9,2581.9,2581.6,2581.9,4.25600000,10988.566400000002
1727289000,2024-09-25 18:30:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.00000000,0.0
1727288940,2024-09-25 18:29:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.20315114,524.048680744
1727288880,2024-09-25 18:28:00,ETH/USD,2579.5,2579.6,2579.5,2579.6,0.38853706,1002.270199976
1727288820,2024-09-25 18:27:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,1.03315902,2665.03369209
1727288760,2024-09-25 18:26:00,ETH/USD,2578.6,2578.9,2578.6,2578.9,0.07140000,184.13346
1727288700,2024-09-25 18:25:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1727288640,2024-09-25 18:24:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00000000,0.0
1727288580,2024-09-25 18:23:00,ETH/USD,2576.2,2576.6,2576.2,2576.6,0.10219973,263.327824318
1727288520,2024-09-25 18:22:00,ETH/USD,2576.5,2576.5,2576.2,2576.2,0.06490000,167.19538
1727288460,2024-09-25 18:21:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.24321477,626.350997181
1727288400,2024-09-25 18:20:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1727288340,2024-09-25 18:19:00,ETH/USD,2578.5,2579.7,2578.3,2579.7,0.28051417,723.642404349
1727288280,2024-09-25 18:18:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1727288220,2024-09-25 18:17:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.01800000,46.458
1727288160,2024-09-25 18:16:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.15159612,391.52729912399997
1727288100,2024-09-25 18:15:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1727288040,2024-09-25 18:14:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.20308029,524.068996374
1727287980,2024-09-25 18:13:00,ETH/USD,2580.7,2580.9,2580.7,2580.9,0.45689977,1179.212616393
1727287920,2024-09-25 18:12:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.06130777,158.198569708
1727287860,2024-09-25 18:11:00,ETH/USD,2582.1,2582.6,2581.5,2581.5,0.53006115,1368.352858725
1727287800,2024-09-25 18:10:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.00000000,0.0
1727287740,2024-09-25 18:09:00,ETH/USD,2579.2,2579.3,2579.2,2579.3,0.16491791,425.372765263
1727287680,2024-09-25 18:08:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.03877922,99.999974614
1727287620,2024-09-25 18:07:00,ETH/USD,2580.2,2580.2,2580.0,2580.0,0.09179396,236.82841679999999
1727287560,2024-09-25 18:06:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.03879276,99.99997672800001
1727287500,2024-09-25 18:05:00,ETH/USD,2578.4,2578.9,2576.1,2576.6,0.34561836,890.520266376
1727287440,2024-09-25 18:04:00,ETH/USD,2577.4,2577.4,2577.0,2577.0,0.14172432,365.22357264
1727287380,2024-09-25 18:03:00,ETH/USD,2573.1,2576.4,2573.1,2576.4,0.21576278,555.891226392
1727287320,2024-09-25 18:02:00,ETH/USD,2573.0,2573.5,2573.0,2573.5,1.04779550,2696.5017192500004
1727287260,2024-09-25 18:01:00,ETH/USD,2575.2,2575.2,2574.1,2574.1,0.09324759,240.02862141900002
1727287200,2024-09-25 18:00:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.00000000,0.0
1727287140,2024-09-25 17:59:00,ETH/USD,2574.5,2574.9,2574.5,2574.9,0.65586834,1688.7953886660002
1727287080,2024-09-25 17:58:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.07201930,185.43529364
1727287020,2024-09-25 17:57:00,ETH/USD,2575.4,2575.7,2575.4,2575.7,0.16794000,432.563058
1727286960,2024-09-25 17:56:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.25242834,650.0282183339999
1727286900,2024-09-25 17:55:00,ETH/USD,2575.5,2575.7,2575.0,2575.0,0.52645707,1355.62695525
1727286840,2024-09-25 17:54:00,ETH/USD,2572.5,2573.7,2572.5,2573.7,0.19469982,501.098926734
1727286780,2024-09-25 17:53:00,ETH/USD,2574.7,2575.2,2574.6,2575.2,0.14351742,369.586059984
1727286720,2024-09-25 17:52:00,ETH/USD,2574.4,2574.7,2574.3,2574.7,0.56217173,1447.423553231
1727286660,2024-09-25 17:51:00,ETH/USD,2576.2,2576.2,2575.6,2575.6,0.05297377,136.439242012
1727286600,2024-09-25 17:50:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.10070000,259.34278
1727286540,2024-09-25 17:49:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.03630883,93.331847515
1727286480,2024-09-25 17:48:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.01990774,51.160901026000005
1727286420,2024-09-25 17:47:00,ETH/USD,2568.8,2568.8,2568.8,2568.8,0.07878667,202.38719789600003
1727286360,2024-09-25 17:46:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.06582834,169.22491363799998
1727286300,2024-09-25 17:45:00,ETH/USD,2573.8,2573.8,2572.9,2573.0,0.43001978,1106.44089394
1727286240,2024-09-25 17:44:00,ETH/USD,2573.7,2573.9,2573.7,2573.9,1.23701167,3183.944337413
1727286180,2024-09-25 17:43:00,ETH/USD,2573.5,2574.6,2573.5,2574.6,0.29652658,763.4373328679999
1727286120,2024-09-25 17:42:00,ETH/USD,2570.9,2572.7,2570.9,2571.6,2.12917529,5475.387175764
1727286060,2024-09-25 17:41:00,ETH/USD,2574.4,2574.4,2574.1,2574.1,0.32637238,840.1151433580001
1727286000,2024-09-25 17:40:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.07821711,201.43252338300002
1727285940,2024-09-25 17:39:00,ETH/USD,2578.1,2578.4,2575.4,2575.4,0.99556073,2563.9671040420003
1727285880,2024-09-25 17:38:00,ETH/USD,2575.8,2578.1,2575.8,2578.1,4.07526463,10506.439742603001
1727285820,2024-09-25 17:37:00,ETH/USD,2574.7,2575.7,2574.3,2575.6,7.38840746,19029.582253975997
1727285760,2024-09-25 17:36:00,ETH/USD,2570.3,2573.8,2568.8,2573.8,2.46179972,6336.180119336001
1727285700,2024-09-25 17:35:00,ETH/USD,2574.2,2574.2,2566.7,2569.9,8.32754314,21400.953115485998
1727285640,2024-09-25 17:34:00,ETH/USD,2580.8,2580.8,2574.6,2574.6,1.69690691,4368.856530486
1727285580,2024-09-25 17:33:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.18497879,477.374763353
1727285520,2024-09-25 17:32:00,ETH/USD,2579.5,2582.6,2579.5,2581.1,1.50804401,3892.412394211
1727285460,2024-09-25 17:31:00,ETH/USD,2582.3,2583.1,2580.4,2580.4,10.15893130,26214.106326520003
1727285400,2024-09-25 17:30:00,ETH/USD,2578.1,2580.3,2578.1,2580.3,2.89958436,7481.797524108
1727285340,2024-09-25 17:29:00,ETH/USD,2582.3,2582.3,2578.9,2578.9,1.30652891,3369.407405999
1727285280,2024-09-25 17:28:00,ETH/USD,2582.9,2583.8,2582.9,2583.8,0.25685317,663.657220646
1727285220,2024-09-25 17:27:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1727285160,2024-09-25 17:26:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1727285100,2024-09-25 17:25:00,ETH/USD,2594.2,2594.4,2594.2,2594.4,0.53425768,1386.0781249919999
1727285040,2024-09-25 17:24:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.08337670,216.29583513999998
1727284980,2024-09-25 17:23:00,ETH/USD,2595.0,2595.1,2595.0,2595.1,0.02161552,56.094435952
1727284920,2024-09-25 17:22:00,ETH/USD,2594.4,2595.0,2594.4,2595.0,0.03696879,95.93401005
1727284860,2024-09-25 17:21:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1727284800,2024-09-25 17:20:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.03858769,99.999998635
1727284740,2024-09-25 17:19:00,ETH/USD,2591.4,2591.4,2590.6,2590.6,2.23860109,5799.319983754
1727284680,2024-09-25 17:18:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1727284620,2024-09-25 17:17:00,ETH/USD,2596.4,2596.4,2587.1,2591.8,32.62081927,84546.639383986
1727284560,2024-09-25 17:16:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.09012280,233.89570284
1727284500,2024-09-25 17:15:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.73306300,1903.764611
1727284440,2024-09-25 17:14:00,ETH/USD,2599.0,2599.0,2596.4,2596.4,1.07243709,2784.475660476
1727284380,2024-09-25 17:13:00,ETH/USD,2597.4,2597.5,2597.4,2597.5,0.16020284,416.1268769
1727284320,2024-09-25 17:12:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.00569462,14.784372443999999
1727284260,2024-09-25 17:11:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.14409667,373.873219982
1727284200,2024-09-25 17:10:00,ETH/USD,2595.6,2596.5,2595.6,2596.5,0.06278573,163.023147945
1727284140,2024-09-25 17:09:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.01545035,40.132284125
1727284080,2024-09-25 17:08:00,ETH/USD,2599.3,2599.3,2598.5,2598.5,0.24320208,631.96060488
1727284020,2024-09-25 17:07:00,ETH/USD,2598.3,2599.6,2598.2,2599.6,0.97118827,2524.7010266919997
1727283960,2024-09-25 17:06:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1727283900,2024-09-25 17:05:00,ETH/USD,2598.8,2598.8,2598.2,2598.2,1.73267349,4501.832261718
1727283840,2024-09-25 17:04:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.10314834,268.54670319
1727283780,2024-09-25 17:03:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.20569336,534.761597328
1727283720,2024-09-25 17:02:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1727283660,2024-09-25 17:01:00,ETH/USD,2599.9,2600.2,2599.9,2600.2,0.15901547,413.47202509399995
1727283600,2024-09-25 17:00:00,ETH/USD,2600.0,2602.6,2600.0,2602.6,24.69529565,64271.97645868999
1727283540,2024-09-25 16:59:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.00000000,0.0
1727283480,2024-09-25 16:58:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.11039254,286.96540773
1727283420,2024-09-25 16:57:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727283360,2024-09-25 16:56:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1727283300,2024-09-25 16:55:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.07162353,186.35010035400003
1727283240,2024-09-25 16:54:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.06365466,165.705810912
1727283180,2024-09-25 16:53:00,ETH/USD,2602.2,2602.6,2602.2,2602.6,4.18052155,10880.225386029999
1727283120,2024-09-25 16:52:00,ETH/USD,2603.8,2603.8,2602.3,2602.7,0.21129056,549.9259405119999
1727283060,2024-09-25 16:51:00,ETH/USD,2601.0,2601.5,2601.0,2601.5,0.43701475,1136.893872125
1727283000,2024-09-25 16:50:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.08759834,227.790723336
1727282940,2024-09-25 16:49:00,ETH/USD,2598.7,2600.0,2598.6,2600.0,1.59120410,4137.13066
1727282880,2024-09-25 16:48:00,ETH/USD,2599.6,2599.8,2599.6,2599.8,0.09710000,252.44058000000004
1727282820,2024-09-25 16:47:00,ETH/USD,2602.9,2602.9,2601.5,2601.5,0.61796227,1607.628845405
1727282760,2024-09-25 16:46:00,ETH/USD,2604.5,2605.1,2603.7,2603.7,0.11962660,311.47177841999996
1727282700,2024-09-25 16:45:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.15912447,414.423769668
1727282640,2024-09-25 16:44:00,ETH/USD,2604.5,2605.2,2604.5,2605.2,0.81167725,2114.5815717
1727282580,2024-09-25 16:43:00,ETH/USD,2605.2,2605.2,2604.4,2604.4,0.14905483,388.198399252
1727282520,2024-09-25 16:42:00,ETH/USD,2604.6,2605.7,2604.6,2605.4,0.12247694,319.10141947600005
1727282460,2024-09-25 16:41:00,ETH/USD,2603.9,2604.4,2603.9,2604.1,0.30080994,783.339164754
1727282400,2024-09-25 16:40:00,ETH/USD,2607.0,2607.0,2604.3,2604.8,3.58180048,9329.873890304001
1727282340,2024-09-25 16:39:00,ETH/USD,2607.0,2607.9,2607.0,2607.9,0.05495662,143.321369298
1727282280,2024-09-25 16:38:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.04479454,116.797283596
1727282220,2024-09-25 16:37:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1727282160,2024-09-25 16:36:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.20103921,523.9684930230001
1727282100,2024-09-25 16:35:00,ETH/USD,2604.2,2605.6,2604.2,2605.6,0.23938840,623.75041504
1727282040,2024-09-25 16:34:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.15645366,407.389685274
1727281980,2024-09-25 16:33:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.88400000,2300.4332000000004
1727281920,2024-09-25 16:32:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,1.50100000,3910.5553
1727281860,2024-09-25 16:31:00,ETH/USD,2604.5,2604.6,2604.5,2604.6,1.86834599,4866.293965553999
1727281800,2024-09-25 16:30:00,ETH/USD,2605.7,2605.8,2605.7,2605.8,0.32857302,856.1955755160001
1727281740,2024-09-25 16:29:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.02016039,52.515799911
1727281680,2024-09-25 16:28:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1727281620,2024-09-25 16:27:00,ETH/USD,2602.5,2604.1,2602.5,2604.1,4.38501559,11419.019097919
1727281560,2024-09-25 16:26:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.15185529,395.233763283
1727281500,2024-09-25 16:25:00,ETH/USD,2604.0,2605.1,2604.0,2604.0,0.63314710,1648.7150484
1727281440,2024-09-25 16:24:00,ETH/USD,2602.6,2604.4,2602.6,2604.4,0.97942154,2550.8054587760003
1727281380,2024-09-25 16:23:00,ETH/USD,2601.1,2601.8,2601.1,2601.8,0.21050268,547.6858728240001
1727281320,2024-09-25 16:22:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.02677918,69.700849704
1727281260,2024-09-25 16:21:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727281200,2024-09-25 16:20:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727281140,2024-09-25 16:19:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727281080,2024-09-25 16:18:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00000000,0.0
1727281020,2024-09-25 16:17:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,1.34522360,3499.86824012
1727280960,2024-09-25 16:16:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1727280900,2024-09-25 16:15:00,ETH/USD,2599.5,2599.5,2599.3,2599.3,9.04077338,23499.682246633998
1727280840,2024-09-25 16:14:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1727280780,2024-09-25 16:13:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1727280720,2024-09-25 16:12:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1727280660,2024-09-25 16:11:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1727280600,2024-09-25 16:10:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.03119333,81.189999324
1727280540,2024-09-25 16:09:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1727280480,2024-09-25 16:08:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00558009,14.512140063
1727280420,2024-09-25 16:07:00,ETH/USD,2596.8,2600.8,2596.8,2600.5,30.09464819,78261.132618095
1727280360,2024-09-25 16:06:00,ETH/USD,2594.0,2596.5,2593.5,2596.5,12.98462473,33714.578111445
1727280300,2024-09-25 16:05:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,1.34048806,3482.8560774919997
1727280240,2024-09-25 16:04:00,ETH/USD,2597.9,2597.9,2597.5,2597.5,0.04537652,117.86551069999999
1727280180,2024-09-25 16:03:00,ETH/USD,2601.2,2601.8,2601.2,2601.6,0.08338421,216.932360736
1727280120,2024-09-25 16:02:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00921440,23.963890079999995
1727280060,2024-09-25 16:01:00,ETH/USD,2600.3,2600.8,2600.3,2600.8,1.19244970,3101.3231797600006
1727280000,2024-09-25 16:00:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1727279940,2024-09-25 15:59:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.03844379,99.999986548
1727279880,2024-09-25 15:58:00,ETH/USD,2599.2,2599.3,2599.2,2599.3,3.05721198,7946.6110996140005
1727279820,2024-09-25 15:57:00,ETH/USD,2595.9,2596.3,2595.9,2596.3,2.00000000,5192.6
1727279760,2024-09-25 15:56:00,ETH/USD,2601.0,2602.1,2598.0,2602.1,3.39912922,8844.874143362
1727279700,2024-09-25 15:55:00,ETH/USD,2607.5,2607.5,2603.5,2603.5,0.09735988,253.47644757999998
1727279640,2024-09-25 15:54:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1727279580,2024-09-25 15:53:00,ETH/USD,2607.4,2607.4,2606.0,2606.0,0.09121060,237.6948236
1727279520,2024-09-25 15:52:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,1.15089121,2995.9999978719998
1727279460,2024-09-25 15:51:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.07671358,199.999974418
1727279400,2024-09-25 15:50:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.07674302,199.99998442199998
1727279340,2024-09-25 15:49:00,ETH/USD,2604.3,2604.3,2603.8,2603.8,1.30291081,3392.519167078
1727279280,2024-09-25 15:48:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.02170000,56.587089999999996
1727279220,2024-09-25 15:47:00,ETH/USD,2611.7,2611.7,2608.9,2608.9,1.28017201,3339.840756889
1727279160,2024-09-25 15:46:00,ETH/USD,2611.6,2612.8,2611.6,2612.8,0.85428419,2232.073731632
1727279100,2024-09-25 15:45:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1727279040,2024-09-25 15:44:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1727278980,2024-09-25 15:43:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.07657260,199.99997394000002
1727278920,2024-09-25 15:42:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727278860,2024-09-25 15:41:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727278800,2024-09-25 15:40:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00682521,17.843146503
1727278740,2024-09-25 15:39:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.01022975,26.750796249999997
1727278680,2024-09-25 15:38:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.04006491,104.813811051
1727278620,2024-09-25 15:37:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727278560,2024-09-25 15:36:00,ETH/USD,2613.4,2613.7,2613.4,2613.7,0.02200115,57.504405755
1727278500,2024-09-25 15:35:00,ETH/USD,2611.1,2611.1,2610.6,2610.6,0.08830000,230.51598
1727278440,2024-09-25 15:34:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00683005,17.8264305
1727278380,2024-09-25 15:33:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1727278320,2024-09-25 15:32:00,ETH/USD,2614.4,2614.8,2614.4,2614.8,8.98795000,23501.69166
1727278260,2024-09-25 15:31:00,ETH/USD,2616.9,2616.9,2616.6,2616.6,3.82367868,10005.037634088
1727278200,2024-09-25 15:30:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.05515187,144.348989351
1727278140,2024-09-25 15:29:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.03595537,94.185091715
1727278080,2024-09-25 15:28:00,ETH/USD,2622.5,2622.5,2622.3,2622.3,1.51268509,3966.7141115070003
1727278020,2024-09-25 15:27:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727277960,2024-09-25 15:26:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727277900,2024-09-25 15:25:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,1.15047700,3017.2409801999997
1727277840,2024-09-25 15:24:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1727277780,2024-09-25 15:23:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.35726801,937.899979852
1727277720,2024-09-25 15:22:00,ETH/USD,2624.3,2624.4,2624.3,2624.4,1.53249705,4021.88525802
1727277660,2024-09-25 15:21:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1727277600,2024-09-25 15:20:00,ETH/USD,2625.7,2625.7,2622.7,2622.7,0.03071145,80.546919915
1727277540,2024-09-25 15:19:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.77900000,2044.9529
1727277480,2024-09-25 15:18:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.03599550,94.380201
1727277420,2024-09-25 15:17:00,ETH/USD,2618.0,2620.2,2617.9,2620.2,0.06019758,157.72969911599998
1727277360,2024-09-25 15:16:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727277300,2024-09-25 15:15:00,ETH/USD,2621.7,2621.7,2620.4,2620.4,0.01019368,26.711519072
1727277240,2024-09-25 15:14:00,ETH/USD,2621.2,2622.8,2621.2,2622.5,0.15426242,404.55319645000003
1727277180,2024-09-25 15:13:00,ETH/USD,2622.2,2622.7,2622.2,2622.7,0.11381508,298.50281031599997
1727277120,2024-09-25 15:12:00,ETH/USD,2623.2,2623.2,2622.4,2622.4,0.02237044,58.664241856
1727277060,2024-09-25 15:11:00,ETH/USD,2624.1,2624.2,2624.1,2624.2,0.06500000,170.573
1727277000,2024-09-25 15:10:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00339525,8.918303174999998
1727276940,2024-09-25 15:09:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727276880,2024-09-25 15:08:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727276820,2024-09-25 15:07:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727276760,2024-09-25 15:06:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.03585073,94.161942345
1727276700,2024-09-25 15:05:00,ETH/USD,2628.4,2628.6,2628.0,2628.0,0.08004336,210.35395007999998
1727276640,2024-09-25 15:04:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.18000000,472.60799999999995
1727276580,2024-09-25 15:03:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,1.14300000,3000.7179
1727276520,2024-09-25 15:02:00,ETH/USD,2625.1,2625.1,2624.8,2624.8,0.06631994,174.076578512
1727276460,2024-09-25 15:01:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727276400,2024-09-25 15:00:00,ETH/USD,2626.9,2626.9,2626.4,2626.5,1.92475367,5055.365514255001
1727276340,2024-09-25 14:59:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727276280,2024-09-25 14:58:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727276220,2024-09-25 14:57:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727276160,2024-09-25 14:56:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727276100,2024-09-25 14:55:00,ETH/USD,2619.9,2623.9,2619.9,2623.9,1.38311989,3629.1682793709997
1727276040,2024-09-25 14:54:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727275980,2024-09-25 14:53:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727275920,2024-09-25 14:52:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,1.45258949,3801.862472177
1727275860,2024-09-25 14:51:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1727275800,2024-09-25 14:50:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.00000000,0.0
1727275740,2024-09-25 14:49:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.07830000,204.95024999999998
1727275680,2024-09-25 14:48:00,ETH/USD,2621.1,2621.1,2618.3,2618.3,0.26804239,701.8153897370001
1727275620,2024-09-25 14:47:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727275560,2024-09-25 14:46:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727275500,2024-09-25 14:45:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727275440,2024-09-25 14:44:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727275380,2024-09-25 14:43:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.01714567,44.99023808
1727275320,2024-09-25 14:42:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1727275260,2024-09-25 14:41:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1727275200,2024-09-25 14:40:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1727275140,2024-09-25 14:39:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,2.00000000,5254.4
1727275080,2024-09-25 14:38:00,ETH/USD,2627.7,2627.7,2627.5,2627.5,0.80660232,2119.3475958
1727275020,2024-09-25 14:37:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727274960,2024-09-25 14:36:00,ETH/USD,2626.9,2626.9,2626.5,2626.5,9.30300000,24434.329500000003
1727274900,2024-09-25 14:35:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,1.40000000,3673.8799999999997
1727274840,2024-09-25 14:34:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.10500000,275.41499999999996
1727274780,2024-09-25 14:33:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,1.10000000,2885.3
1727274720,2024-09-25 14:32:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727274660,2024-09-25 14:31:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727274600,2024-09-25 14:30:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,2.10000000,5505.990000000001
1727274540,2024-09-25 14:29:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00900000,23.598
1727274480,2024-09-25 14:28:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1727274420,2024-09-25 14:27:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1727274360,2024-09-25 14:26:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.02434437,63.969701048999994
1727274300,2024-09-25 14:25:00,ETH/USD,2627.3,2627.3,2626.6,2627.1,0.07325550,192.44952405
1727274240,2024-09-25 14:24:00,ETH/USD,2627.2,2627.4,2627.2,2627.3,0.21583033,567.051026009
1727274180,2024-09-25 14:23:00,ETH/USD,2626.7,2628.1,2625.9,2625.9,8.75268740,22983.681843659997
1727274120,2024-09-25 14:22:00,ETH/USD,2623.7,2626.3,2623.7,2625.9,61.32350468,161029.390939212
1727274060,2024-09-25 14:21:00,ETH/USD,2623.1,2625.0,2623.1,2625.0,48.93411170,128452.04321250001
1727274000,2024-09-25 14:20:00,ETH/USD,2624.2,2625.0,2622.8,2623.6,251.60884684,660120.970569424
1727273940,2024-09-25 14:19:00,ETH/USD,2624.2,2624.5,2623.7,2624.5,13.39122517,35145.270458665
1727273880,2024-09-25 14:18:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.04790940,125.77654782
1727273820,2024-09-25 14:17:00,ETH/USD,2623.8,2625.5,2623.8,2625.5,0.22905416,601.38169708
1727273760,2024-09-25 14:16:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00000000,0.0
1727273700,2024-09-25 14:15:00,ETH/USD,2621.6,2621.7,2621.6,2621.7,0.21776622,570.917698974
1727273640,2024-09-25 14:14:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727273580,2024-09-25 14:13:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727273520,2024-09-25 14:12:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727273460,2024-09-25 14:11:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727273400,2024-09-25 14:10:00,ETH/USD,2623.5,2623.5,2623.2,2623.2,0.16930000,444.10776
1727273340,2024-09-25 14:09:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.38362680,1006.55999784
1727273280,2024-09-25 14:08:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.11274433,295.998963982
1727273220,2024-09-25 14:07:00,ETH/USD,2620.6,2620.6,2620.3,2620.3,0.15597074,408.690130022
1727273160,2024-09-25 14:06:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727273100,2024-09-25 14:05:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727273040,2024-09-25 14:04:00,ETH/USD,2618.7,2619.7,2618.1,2619.7,0.06274608,164.37590577599997
1727272980,2024-09-25 14:03:00,ETH/USD,2621.9,2621.9,2620.4,2620.4,0.11838138,310.206568152
1727272920,2024-09-25 14:02:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727272860,2024-09-25 14:01:00,ETH/USD,2620.0,2620.0,2619.3,2619.4,3.26335877,8548.041962138
1727272800,2024-09-25 14:00:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727272740,2024-09-25 13:59:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727272680,2024-09-25 13:58:00,ETH/USD,2618.6,2618.8,2618.2,2618.2,2.91960000,7644.09672
1727272620,2024-09-25 13:57:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727272560,2024-09-25 13:56:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.03470000,90.77867
1727272500,2024-09-25 13:55:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.03792645,99.16249617
1727272440,2024-09-25 13:54:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727272380,2024-09-25 13:53:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727272320,2024-09-25 13:52:00,ETH/USD,2611.5,2611.5,2611.2,2611.2,0.08460114,220.910496768
1727272260,2024-09-25 13:51:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1727272200,2024-09-25 13:50:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.06129803,160.34951667700003
1727272140,2024-09-25 13:49:00,ETH/USD,2614.2,2614.2,2614.0,2614.0,1.73500000,4535.29
1727272080,2024-09-25 13:48:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.04821412,126.05581674
1727272020,2024-09-25 13:47:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1727271960,2024-09-25 13:46:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1727271900,2024-09-25 13:45:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1727271840,2024-09-25 13:44:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1727271780,2024-09-25 13:43:00,ETH/USD,2608.1,2609.0,2608.1,2609.0,0.38330614,1000.04571926
1727271720,2024-09-25 13:42:00,ETH/USD,2605.2,2606.7,2605.2,2606.7,1.48709670,3876.4149678899994
1727271660,2024-09-25 13:41:00,ETH/USD,2607.9,2609.6,2607.7,2608.0,1.72064616,4487.44518528
1727271600,2024-09-25 13:40:00,ETH/USD,2606.4,2608.2,2606.3,2608.2,5.43321461,14170.910345802
1727271540,2024-09-25 13:39:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727271480,2024-09-25 13:38:00,ETH/USD,2619.1,2619.1,2617.3,2617.3,0.21590074,565.077006802
1727271420,2024-09-25 13:37:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727271360,2024-09-25 13:36:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00800671,20.972776174
1727271300,2024-09-25 13:35:00,ETH/USD,2616.0,2616.4,2615.8,2616.4,2.46059981,6437.9133428840005
1727271240,2024-09-25 13:34:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1727271180,2024-09-25 13:33:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1727271120,2024-09-25 13:32:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1727271060,2024-09-25 13:31:00,ETH/USD,2612.8,2613.2,2612.8,2613.2,1.80000000,4703.76
1727271000,2024-09-25 13:30:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1727270940,2024-09-25 13:29:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1727270880,2024-09-25 13:28:00,ETH/USD,2616.1,2616.3,2615.8,2615.8,1.54855564,4050.711843112
1727270820,2024-09-25 13:27:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727270760,2024-09-25 13:26:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.20047012,523.968752644
1727270700,2024-09-25 13:25:00,ETH/USD,2614.1,2614.1,2613.6,2613.6,1.81400000,4741.0704
1727270640,2024-09-25 13:24:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.00000000,0.0
1727270580,2024-09-25 13:23:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.00000000,0.0
1727270520,2024-09-25 13:22:00,ETH/USD,2612.5,2613.1,2612.5,2613.1,0.07943644,207.57536136399997
1727270460,2024-09-25 13:21:00,ETH/USD,2613.9,2613.9,2612.3,2612.3,2.89433105,7560.861001915
1727270400,2024-09-25 13:20:00,ETH/USD,2616.9,2616.9,2614.6,2614.6,3.57876370,9357.03557002
1727270340,2024-09-25 13:19:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01617544,42.342449288
1727270280,2024-09-25 13:18:00,ETH/USD,2617.2,2617.2,2617.0,2617.0,8.06561079,21107.70343743
1727270220,2024-09-25 13:17:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,1.33712139,3500.048950464
1727270160,2024-09-25 13:16:00,ETH/USD,2616.4,2616.8,2616.4,2616.8,2.98540000,7812.19472
1727270100,2024-09-25 13:15:00,ETH/USD,2614.8,2615.3,2614.3,2615.3,3.13669826,8203.406959378
1727270040,2024-09-25 13:14:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.50000000,1307.35
1727269980,2024-09-25 13:13:00,ETH/USD,2615.7,2615.9,2615.1,2615.4,9.30337747,24332.053435038
1727269920,2024-09-25 13:12:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727269860,2024-09-25 13:11:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,1.49270000,3908.33641
1727269800,2024-09-25 13:10:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,1.56811095,4105.6280892899995
1727269740,2024-09-25 13:09:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1727269680,2024-09-25 13:08:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.19999580,524.06899432
1727269620,2024-09-25 13:07:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1727269560,2024-09-25 13:06:00,ETH/USD,2621.9,2622.0,2621.2,2621.2,1.06320159,2786.864007708
1727269500,2024-09-25 13:05:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00583225,15.291576275
1727269440,2024-09-25 13:04:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.09539976,250.10001081599998
1727269380,2024-09-25 13:03:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.02696810,70.58360813
1727269320,2024-09-25 13:02:00,ETH/USD,2617.9,2617.9,2616.9,2617.2,1.34127162,3510.376083864
1727269260,2024-09-25 13:01:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1727269200,2024-09-25 13:00:00,ETH/USD,2617.5,2618.0,2617.5,2618.0,0.09038967,236.64015606
1727269140,2024-09-25 12:59:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727269080,2024-09-25 12:58:00,ETH/USD,2621.3,2621.3,2620.4,2620.7,0.98107399,2571.1006055929997
1727269020,2024-09-25 12:57:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,1.38990614,3642.3880304839995
1727268960,2024-09-25 12:56:00,ETH/USD,2618.1,2620.3,2618.1,2620.3,0.13293052,348.317841556
1727268900,2024-09-25 12:55:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727268840,2024-09-25 12:54:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727268780,2024-09-25 12:53:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.04115469,107.8252878
1727268720,2024-09-25 12:52:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.12002955,314.44141213499995
1727268660,2024-09-25 12:51:00,ETH/USD,2618.1,2618.7,2618.1,2618.7,0.74483980,1950.51198426
1727268600,2024-09-25 12:50:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.06745973,176.67028689699998
1727268540,2024-09-25 12:49:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.02200000,57.6158
1727268480,2024-09-25 12:48:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727268420,2024-09-25 12:47:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727268360,2024-09-25 12:46:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727268300,2024-09-25 12:45:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.17981780,471.64410762
1727268240,2024-09-25 12:44:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.07540000,197.89484
1727268180,2024-09-25 12:43:00,ETH/USD,2622.5,2624.0,2622.5,2624.0,0.16408566,430.56077184
1727268120,2024-09-25 12:42:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.02400000,62.88
1727268060,2024-09-25 12:41:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727268000,2024-09-25 12:40:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.00000000,0.0
1727267940,2024-09-25 12:39:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.08099925,212.27473447499997
1727267880,2024-09-25 12:38:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.08657307,226.864729935
1727267820,2024-09-25 12:37:00,ETH/USD,2622.3,2622.4,2620.4,2620.4,1.52616241,3999.155979164
1727267760,2024-09-25 12:36:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.11605612,304.345569088
1727267700,2024-09-25 12:35:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727267640,2024-09-25 12:34:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,1.02410921,2685.111937699
1727267580,2024-09-25 12:33:00,ETH/USD,2622.3,2622.3,2622.2,2622.2,2.10642858,5523.4770224760005
1727267520,2024-09-25 12:32:00,ETH/USD,2623.6,2623.6,2623.0,2623.0,0.18490704,485.01116592
1727267460,2024-09-25 12:31:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727267400,2024-09-25 12:30:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,1.00364500,2632.360106
1727267340,2024-09-25 12:29:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00204855,5.372322375
1727267280,2024-09-25 12:28:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727267220,2024-09-25 12:27:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727267160,2024-09-25 12:26:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727267100,2024-09-25 12:25:00,ETH/USD,2623.9,2624.6,2623.9,2624.6,0.19754267,518.470491682
1727267040,2024-09-25 12:24:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00762427,19.999985063999997
1727266980,2024-09-25 12:23:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727266920,2024-09-25 12:22:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1727266860,2024-09-25 12:21:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.03260000,85.49676
1727266800,2024-09-25 12:20:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727266740,2024-09-25 12:19:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00000000,0.0
1727266680,2024-09-25 12:18:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.08443681,221.688844655
1727266620,2024-09-25 12:17:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.10373003,272.270582744
1727266560,2024-09-25 12:16:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266500,2024-09-25 12:15:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266440,2024-09-25 12:14:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266380,2024-09-25 12:13:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266320,2024-09-25 12:12:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266260,2024-09-25 12:11:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266200,2024-09-25 12:10:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266140,2024-09-25 12:09:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266080,2024-09-25 12:08:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727266020,2024-09-25 12:07:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727265960,2024-09-25 12:06:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727265900,2024-09-25 12:05:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.02111937,55.446793998
1727265840,2024-09-25 12:04:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.03740000,98.18622000000002
1727265780,2024-09-25 12:03:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727265720,2024-09-25 12:02:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727265660,2024-09-25 12:01:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727265600,2024-09-25 12:00:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,5.32139858,13976.65337037
1727265540,2024-09-25 11:59:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727265480,2024-09-25 11:58:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727265420,2024-09-25 11:57:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727265360,2024-09-25 11:56:00,ETH/USD,2625.9,2626.6,2625.9,2626.6,0.04724324,124.08909418399999
1727265300,2024-09-25 11:55:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.04207616,110.466750464
1727265240,2024-09-25 11:54:00,ETH/USD,2625.8,2626.0,2625.8,2626.0,5.18480000,13615.2848
1727265180,2024-09-25 11:53:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.06488632,170.281169576
1727265120,2024-09-25 11:52:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727265060,2024-09-25 11:51:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727265000,2024-09-25 11:50:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727264940,2024-09-25 11:49:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.03678217,96.51641408
1727264880,2024-09-25 11:48:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727264820,2024-09-25 11:47:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727264760,2024-09-25 11:46:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.11986026,314.441406084
1727264700,2024-09-25 11:45:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1727264640,2024-09-25 11:44:00,ETH/USD,2624.8,2625.1,2624.8,2625.0,0.83285219,2186.23699875
1727264580,2024-09-25 11:43:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.07858757,206.284512493
1727264520,2024-09-25 11:42:00,ETH/USD,2623.1,2623.6,2622.9,2623.6,4.64884689,12196.714700604
1727264460,2024-09-25 11:41:00,ETH/USD,2622.0,2623.4,2622.0,2623.4,1.61113309,4226.646548306
1727264400,2024-09-25 11:40:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.21947868,575.297516016
1727264340,2024-09-25 11:39:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727264280,2024-09-25 11:38:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727264220,2024-09-25 11:37:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727264160,2024-09-25 11:36:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727264100,2024-09-25 11:35:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727264040,2024-09-25 11:34:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727263980,2024-09-25 11:33:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727263920,2024-09-25 11:32:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727263860,2024-09-25 11:31:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1727263800,2024-09-25 11:30:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.79200000,2075.2776000000003
1727263740,2024-09-25 11:29:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,1.90060000,4984.70362
1727263680,2024-09-25 11:28:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.26000000,681.746
1727263620,2024-09-25 11:27:00,ETH/USD,2621.2,2621.3,2621.1,2621.1,0.09668723,253.426898553
1727263560,2024-09-25 11:26:00,ETH/USD,2618.6,2619.8,2618.6,2619.8,0.05460000,143.04108000000002
1727263500,2024-09-25 11:25:00,ETH/USD,2617.6,2617.7,2617.6,2617.6,1.01500000,2656.8639999999996
1727263440,2024-09-25 11:24:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,6.75326036,17663.827797616
1727263380,2024-09-25 11:23:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1727263320,2024-09-25 11:22:00,ETH/USD,2616.7,2616.7,2616.1,2616.1,1.86181703,4870.699532183
1727263260,2024-09-25 11:21:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727263200,2024-09-25 11:20:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1727263140,2024-09-25 11:19:00,ETH/USD,2620.8,2620.8,2618.3,2618.3,0.00763548,19.991977284
1727263080,2024-09-25 11:18:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.03850000,100.90465
1727263020,2024-09-25 11:17:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262960,2024-09-25 11:16:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262900,2024-09-25 11:15:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262840,2024-09-25 11:14:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262780,2024-09-25 11:13:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262720,2024-09-25 11:12:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262660,2024-09-25 11:11:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1727262600,2024-09-25 11:10:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.28665612,751.297024908
1727262540,2024-09-25 11:09:00,ETH/USD,2620.4,2620.8,2620.4,2620.8,0.13503627,353.9030564160001
1727262480,2024-09-25 11:08:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727262420,2024-09-25 11:07:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727262360,2024-09-25 11:06:00,ETH/USD,2621.3,2621.4,2620.9,2621.4,1.67202497,4383.046256358
1727262300,2024-09-25 11:05:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727262240,2024-09-25 11:04:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727262180,2024-09-25 11:03:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727262120,2024-09-25 11:02:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727262060,2024-09-25 11:01:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727262000,2024-09-25 11:00:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727261940,2024-09-25 10:59:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727261880,2024-09-25 10:58:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727261820,2024-09-25 10:57:00,ETH/USD,2621.1,2621.9,2621.1,2621.9,0.21344239,559.624602341
1727261760,2024-09-25 10:56:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1727261700,2024-09-25 10:55:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.04089372,107.186529492
1727261640,2024-09-25 10:54:00,ETH/USD,2619.9,2620.6,2619.9,2620.6,0.06955143,182.266477458
1727261580,2024-09-25 10:53:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.22849568,598.635832032
1727261520,2024-09-25 10:52:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.06623007,173.562521442
1727261460,2024-09-25 10:51:00,ETH/USD,2623.6,2623.6,2623.1,2623.1,4.70426062,12339.746032322
1727261400,2024-09-25 10:50:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727261340,2024-09-25 10:49:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727261280,2024-09-25 10:48:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727261220,2024-09-25 10:47:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.04088054,107.22965642
1727261160,2024-09-25 10:46:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,1.33313333,3499.874931249
1727261100,2024-09-25 10:45:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1727261040,2024-09-25 10:44:00,ETH/USD,2625.1,2625.8,2625.1,2625.8,0.04000000,105.03200000000001
1727260980,2024-09-25 10:43:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727260920,2024-09-25 10:42:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.08833707,231.840640215
1727260860,2024-09-25 10:41:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1727260800,2024-09-25 10:40:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.19953891,524.0689932240001
1727260740,2024-09-25 10:39:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1727260680,2024-09-25 10:38:00,ETH/USD,2626.1,2626.1,2625.9,2625.9,0.09614488,252.46684039200002
1727260620,2024-09-25 10:37:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,1.45311716,3816.321597308
1727260560,2024-09-25 10:36:00,ETH/USD,2627.0,2627.1,2627.0,2627.1,0.87400000,2296.0854
1727260500,2024-09-25 10:35:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727260440,2024-09-25 10:34:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727260380,2024-09-25 10:33:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727260320,2024-09-25 10:32:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727260260,2024-09-25 10:31:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727260200,2024-09-25 10:30:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.05000000,131.405
1727260140,2024-09-25 10:29:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727260080,2024-09-25 10:28:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727260020,2024-09-25 10:27:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.90000000,2366.9100000000003
1727259960,2024-09-25 10:26:00,ETH/USD,2629.0,2629.4,2629.0,2629.4,0.07417905,195.04639407
1727259900,2024-09-25 10:25:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.04803003,126.198903825
1727259840,2024-09-25 10:24:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727259780,2024-09-25 10:23:00,ETH/USD,2626.0,2626.3,2626.0,2626.3,1.55526838,4084.6013463940003
1727259720,2024-09-25 10:22:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.05405619,141.973177416
1727259660,2024-09-25 10:21:00,ETH/USD,2626.4,2626.4,2625.6,2625.6,1.04605002,2746.508932512
1727259600,2024-09-25 10:20:00,ETH/USD,2627.6,2627.6,2627.5,2627.5,2.97874505,7826.652618875
1727259540,2024-09-25 10:19:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,1.30000000,3417.31
1727259480,2024-09-25 10:18:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1727259420,2024-09-25 10:17:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.08434422,221.648175738
1727259360,2024-09-25 10:16:00,ETH/USD,2627.6,2629.2,2627.6,2629.2,7.89887862,20767.731667703996
1727259300,2024-09-25 10:15:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1727259240,2024-09-25 10:14:00,ETH/USD,2626.8,2626.8,2625.9,2625.9,2.44674042,6424.895668878
1727259180,2024-09-25 10:13:00,ETH/USD,2630.0,2630.0,2628.3,2628.3,2.70000000,7096.410000000001
1727259120,2024-09-25 10:12:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.06929645,181.93089983
1727259060,2024-09-25 10:11:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.01731329,45.447386249999994
1727259000,2024-09-25 10:10:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.06822735,178.939870845
1727258940,2024-09-25 10:09:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727258880,2024-09-25 10:08:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.40972312,1073.802352896
1727258820,2024-09-25 10:07:00,ETH/USD,2617.9,2619.0,2617.9,2619.0,0.12547846,328.62808674
1727258760,2024-09-25 10:06:00,ETH/USD,2615.6,2616.0,2614.1,2616.0,64.07290059,167614.70794344
1727258700,2024-09-25 10:05:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.08802818,230.176085064
1727258640,2024-09-25 10:04:00,ETH/USD,2619.2,2619.2,2614.4,2615.1,123.93157617,324093.464842167
1727258580,2024-09-25 10:03:00,ETH/USD,2620.6,2620.9,2620.5,2620.5,5.27735098,13829.29824309
1727258520,2024-09-25 10:02:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727258460,2024-09-25 10:01:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.80000000,2098.32
1727258400,2024-09-25 10:00:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,1.07018900,2805.5004635
1727258340,2024-09-25 09:59:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00000000,0.0
1727258280,2024-09-25 09:58:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.04397122,115.261758986
1727258220,2024-09-25 09:57:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727258160,2024-09-25 09:56:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727258100,2024-09-25 09:55:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727258040,2024-09-25 09:54:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257980,2024-09-25 09:53:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257920,2024-09-25 09:52:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257860,2024-09-25 09:51:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257800,2024-09-25 09:50:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257740,2024-09-25 09:49:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257680,2024-09-25 09:48:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727257620,2024-09-25 09:47:00,ETH/USD,2621.3,2621.3,2621.0,2621.0,0.92307850,2419.3887485
1727257560,2024-09-25 09:46:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.07754145,203.26715703
1727257500,2024-09-25 09:45:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727257440,2024-09-25 09:44:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1727257380,2024-09-25 09:43:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.09715545,254.70272772
1727257320,2024-09-25 09:42:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727257260,2024-09-25 09:41:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727257200,2024-09-25 09:40:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727257140,2024-09-25 09:39:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727257080,2024-09-25 09:38:00,ETH/USD,2626.1,2626.1,2625.4,2625.4,0.10770815,282.77697701
1727257020,2024-09-25 09:37:00,ETH/USD,2626.4,2626.4,2626.3,2626.3,3.15416418,8283.781385934
1727256960,2024-09-25 09:36:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727256900,2024-09-25 09:35:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.10319428,271.070734704
1727256840,2024-09-25 09:34:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727256780,2024-09-25 09:33:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727256720,2024-09-25 09:32:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1727256660,2024-09-25 09:31:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.14551824,381.83986175999996
1727256600,2024-09-25 09:30:00,ETH/USD,2622.4,2622.8,2622.4,2622.8,4.48830000,11771.91324
1727256540,2024-09-25 09:29:00,ETH/USD,2623.5,2623.5,2622.3,2622.7,1.12544680,2951.7093223599995
1727256480,2024-09-25 09:28:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.91105085,2390.870745655
1727256420,2024-09-25 09:27:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727256360,2024-09-25 09:26:00,ETH/USD,2622.2,2622.9,2622.2,2622.9,0.08428889,221.08132958100003
1727256300,2024-09-25 09:25:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727256240,2024-09-25 09:24:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.19987376,524.0689987200001
1727256180,2024-09-25 09:23:00,ETH/USD,2622.6,2623.6,2622.6,2623.6,0.26088896,684.468275456
1727256120,2024-09-25 09:22:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727256060,2024-09-25 09:21:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.06928186,181.76095971
1727256000,2024-09-25 09:20:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727255940,2024-09-25 09:19:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727255880,2024-09-25 09:18:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727255820,2024-09-25 09:17:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.04126310,108.36927953
1727255760,2024-09-25 09:16:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.01995237,52.406895042
1727255700,2024-09-25 09:15:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727255640,2024-09-25 09:14:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1727255580,2024-09-25 09:13:00,ETH/USD,2629.0,2629.0,2628.6,2628.6,0.49178306,1292.700951516
1727255520,2024-09-25 09:12:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.06252034,164.353469792
1727255460,2024-09-25 09:11:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1727255400,2024-09-25 09:10:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.03932080,103.32719824000002
1727255340,2024-09-25 09:09:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.00000000,0.0
1727255280,2024-09-25 09:08:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.04628906,121.666165304
1727255220,2024-09-25 09:07:00,ETH/USD,2627.9,2628.1,2627.7,2628.1,55.68671837,146350.264548197
1727255160,2024-09-25 09:06:00,ETH/USD,2627.7,2628.7,2627.5,2627.9,55.25030842,145192.28549691802
1727255100,2024-09-25 09:05:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727255040,2024-09-25 09:04:00,ETH/USD,2627.2,2627.2,2626.7,2626.7,0.24486209,643.1792518029999
1727254980,2024-09-25 09:03:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727254920,2024-09-25 09:02:00,ETH/USD,2624.5,2627.0,2624.5,2627.0,0.47827617,1256.43149859
1727254860,2024-09-25 09:01:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1727254800,2024-09-25 09:00:00,ETH/USD,2625.3,2625.3,2624.8,2624.8,1.03510000,2716.93048
1727254740,2024-09-25 08:59:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727254680,2024-09-25 08:58:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.03992298,104.813791692
1727254620,2024-09-25 08:57:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.01710000,44.88921
1727254560,2024-09-25 08:56:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727254500,2024-09-25 08:55:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.10853015,284.81567264500006
1727254440,2024-09-25 08:54:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.09116844,239.25333709200004
1727254380,2024-09-25 08:53:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.19948574,524.04903898
1727254320,2024-09-25 08:52:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00000000,0.0
1727254260,2024-09-25 08:51:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.11471568,301.140131568
1727254200,2024-09-25 08:50:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1727254140,2024-09-25 08:49:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.19966815,524.0689933049999
1727254080,2024-09-25 08:48:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01760000,46.20528000000001
1727254020,2024-09-25 08:47:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727253960,2024-09-25 08:46:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727253900,2024-09-25 08:45:00,ETH/USD,2626.7,2626.8,2626.7,2626.8,0.17955767,471.662087556
1727253840,2024-09-25 08:44:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727253780,2024-09-25 08:43:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727253720,2024-09-25 08:42:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.11252558,295.41340517400005
1727253660,2024-09-25 08:41:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727253600,2024-09-25 08:40:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727253540,2024-09-25 08:39:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727253480,2024-09-25 08:38:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.04790875,125.832331875
1727253420,2024-09-25 08:37:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.09015284,236.750373124
1727253360,2024-09-25 08:36:00,ETH/USD,2626.8,2626.9,2626.8,2626.9,0.10000000,262.69
1727253300,2024-09-25 08:35:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727253240,2024-09-25 08:34:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727253180,2024-09-25 08:33:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727253120,2024-09-25 08:32:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727253060,2024-09-25 08:31:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727253000,2024-09-25 08:30:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727252940,2024-09-25 08:29:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727252880,2024-09-25 08:28:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727252820,2024-09-25 08:27:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1727252760,2024-09-25 08:26:00,ETH/USD,2624.2,2625.6,2624.2,2625.6,0.71050000,1865.4888
1727252700,2024-09-25 08:25:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727252640,2024-09-25 08:24:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727252580,2024-09-25 08:23:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727252520,2024-09-25 08:22:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1727252460,2024-09-25 08:21:00,ETH/USD,2621.1,2621.1,2620.6,2620.6,13.31709393,34898.776352958
1727252400,2024-09-25 08:20:00,ETH/USD,2621.2,2621.3,2620.9,2620.9,13.09886685,34330.820127165
1727252340,2024-09-25 08:19:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00680604,17.84543688
1727252280,2024-09-25 08:18:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1727252220,2024-09-25 08:17:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1727252160,2024-09-25 08:16:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.50890000,1334.89559
1727252100,2024-09-25 08:15:00,ETH/USD,2623.6,2623.6,2622.2,2622.2,5.71820677,14994.281792294
1727252040,2024-09-25 08:14:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727251980,2024-09-25 08:13:00,ETH/USD,2623.1,2623.2,2623.1,2623.2,0.07624484,200.00546428799998
1727251920,2024-09-25 08:12:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727251860,2024-09-25 08:11:00,ETH/USD,2623.4,2623.4,2623.3,2623.3,2.05925320,5402.038919560001
1727251800,2024-09-25 08:10:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727251740,2024-09-25 08:09:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727251680,2024-09-25 08:08:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.03763306,98.70775307400001
1727251620,2024-09-25 08:07:00,ETH/USD,2623.0,2624.0,2623.0,2624.0,1.44994188,3804.6474931199996
1727251560,2024-09-25 08:06:00,ETH/USD,2623.4,2624.2,2623.4,2624.2,1.38209412,3626.891389704
1727251500,2024-09-25 08:05:00,ETH/USD,2624.6,2624.9,2624.0,2624.1,0.21638024,567.8033877839999
1727251440,2024-09-25 08:04:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1727251380,2024-09-25 08:03:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1727251320,2024-09-25 08:02:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,1.49610000,3921.42771
1727251260,2024-09-25 08:01:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,4.16683636,10921.278099559999
1727251200,2024-09-25 08:00:00,ETH/USD,2621.4,2621.7,2621.3,2621.4,12.81738035,33599.48084949
1727251140,2024-09-25 07:59:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727251080,2024-09-25 07:58:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727251020,2024-09-25 07:57:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1727250960,2024-09-25 07:56:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.05550000,145.5765
1727250900,2024-09-25 07:55:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250840,2024-09-25 07:54:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250780,2024-09-25 07:53:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250720,2024-09-25 07:52:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250660,2024-09-25 07:51:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250600,2024-09-25 07:50:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250540,2024-09-25 07:49:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250480,2024-09-25 07:48:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250420,2024-09-25 07:47:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250360,2024-09-25 07:46:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727250300,2024-09-25 07:45:00,ETH/USD,2622.4,2622.4,2622.0,2622.0,0.85674886,2246.3955109199997
1727250240,2024-09-25 07:44:00,ETH/USD,2623.4,2623.6,2623.4,2623.6,1.35228598,3547.857497128
1727250180,2024-09-25 07:43:00,ETH/USD,2624.1,2624.2,2623.0,2623.3,26.71017299,70068.796804667
1727250120,2024-09-25 07:42:00,ETH/USD,2625.8,2625.8,2625.0,2625.0,134.26529118,352446.3893475
1727250060,2024-09-25 07:41:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1727250000,2024-09-25 07:40:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.04715096,123.808990768
1727249940,2024-09-25 07:39:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,1.00000000,2626.1
1727249880,2024-09-25 07:38:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.04491038,117.8897475
1727249820,2024-09-25 07:37:00,ETH/USD,2623.8,2624.2,2623.8,2624.2,15.29552405,40138.51421200999
1727249760,2024-09-25 07:36:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1727249700,2024-09-25 07:35:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.28437130,745.6499857299999
1727249640,2024-09-25 07:34:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.01817843,47.663843459999995
1727249580,2024-09-25 07:33:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727249520,2024-09-25 07:32:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727249460,2024-09-25 07:31:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727249400,2024-09-25 07:30:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.09900000,259.7166
1727249340,2024-09-25 07:29:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727249280,2024-09-25 07:28:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727249220,2024-09-25 07:27:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727249160,2024-09-25 07:26:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727249100,2024-09-25 07:25:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,1.02679103,2692.24608066
1727249040,2024-09-25 07:24:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.02707856,70.99998432000001
1727248980,2024-09-25 07:23:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.03470000,91.00422
1727248920,2024-09-25 07:22:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1727248860,2024-09-25 07:21:00,ETH/USD,2617.0,2618.6,2617.0,2618.6,1.98839591,5206.813529925999
1727248800,2024-09-25 07:20:00,ETH/USD,2614.4,2615.4,2614.4,2615.4,0.15317690,400.61886426
1727248740,2024-09-25 07:19:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727248680,2024-09-25 07:18:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727248620,2024-09-25 07:17:00,ETH/USD,2613.2,2615.3,2613.2,2615.3,0.74713687,1953.987056111
1727248560,2024-09-25 07:16:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.07440699,194.663567238
1727248500,2024-09-25 07:15:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248440,2024-09-25 07:14:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248380,2024-09-25 07:13:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248320,2024-09-25 07:12:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248260,2024-09-25 07:11:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248200,2024-09-25 07:10:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727248140,2024-09-25 07:09:00,ETH/USD,2621.5,2621.5,2621.4,2621.4,0.00839216,21.999208224
1727248080,2024-09-25 07:08:00,ETH/USD,2620.4,2620.4,2619.7,2620.2,0.06640442,173.992861284
1727248020,2024-09-25 07:07:00,ETH/USD,2619.6,2619.8,2619.2,2619.7,0.05038884,132.00364414799998
1727247960,2024-09-25 07:06:00,ETH/USD,2620.5,2620.5,2620.5,2620.5,0.01999882,52.40690781
1727247900,2024-09-25 07:05:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727247840,2024-09-25 07:04:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727247780,2024-09-25 07:03:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727247720,2024-09-25 07:02:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.03803704,99.59998924
1727247660,2024-09-25 07:01:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.04226347,110.69225427699999
1727247600,2024-09-25 07:00:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,1.90825128,4995.038550528
1727247540,2024-09-25 06:59:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1727247480,2024-09-25 06:58:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1727247420,2024-09-25 06:57:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1727247360,2024-09-25 06:56:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,1.40000000,3668.2799999999993
1727247300,2024-09-25 06:55:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.05296425,138.761038575
1727247240,2024-09-25 06:54:00,ETH/USD,2621.2,2621.2,2621.0,2621.0,0.00839312,21.998367520000002
1727247180,2024-09-25 06:53:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727247120,2024-09-25 06:52:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727247060,2024-09-25 06:51:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727247000,2024-09-25 06:50:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727246940,2024-09-25 06:49:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.00000000,0.0
1727246880,2024-09-25 06:48:00,ETH/USD,2621.0,2622.0,2621.0,2622.0,0.33900000,888.8580000000001
1727246820,2024-09-25 06:47:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727246760,2024-09-25 06:46:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727246700,2024-09-25 06:45:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727246640,2024-09-25 06:44:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727246580,2024-09-25 06:43:00,ETH/USD,2623.7,2623.7,2623.2,2623.2,0.66649801,1748.3575798319998
1727246520,2024-09-25 06:42:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.18220000,477.69196000000005
1727246460,2024-09-25 06:41:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.18921659,495.57717086899993
1727246400,2024-09-25 06:40:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.02435765,63.79999264500001
1727246340,2024-09-25 06:39:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.07981978,209.04800382000002
1727246280,2024-09-25 06:38:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1727246220,2024-09-25 06:37:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.09202161,240.52608421800002
1727246160,2024-09-25 06:36:00,ETH/USD,2612.5,2613.4,2612.5,2613.4,0.10204399,266.681763466
1727246100,2024-09-25 06:35:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.02210000,57.7473
1727246040,2024-09-25 06:34:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727245980,2024-09-25 06:33:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.50000000,1306.85
1727245920,2024-09-25 06:32:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.07336130,191.73709368000002
1727245860,2024-09-25 06:31:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1727245800,2024-09-25 06:30:00,ETH/USD,2616.6,2616.8,2616.6,2616.8,1.59678878,4178.476879504
1727245740,2024-09-25 06:29:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727245680,2024-09-25 06:28:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.65180000,1706.0213200000003
1727245620,2024-09-25 06:27:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1727245560,2024-09-25 06:26:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,2.00000000,5232.8
1727245500,2024-09-25 06:25:00,ETH/USD,2614.1,2614.1,2613.6,2613.6,0.14149041,369.79933557600003
1727245440,2024-09-25 06:24:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00694423,18.150828374
1727245380,2024-09-25 06:23:00,ETH/USD,2611.8,2613.6,2611.8,2613.6,0.25400835,663.87622356
1727245320,2024-09-25 06:22:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00800000,20.912
1727245260,2024-09-25 06:21:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,1.68588813,4408.428871137
1727245200,2024-09-25 06:20:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.78463881,2050.6535299350003
1727245140,2024-09-25 06:19:00,ETH/USD,2616.6,2616.6,2616.5,2616.5,0.21606787,565.341581855
1727245080,2024-09-25 06:18:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727245020,2024-09-25 06:17:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727244960,2024-09-25 06:16:00,ETH/USD,2618.8,2618.8,2618.0,2618.2,2.05707676,5385.838373032
1727244900,2024-09-25 06:15:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1727244840,2024-09-25 06:14:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00503969,13.218098932000002
1727244780,2024-09-25 06:13:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1727244720,2024-09-25 06:12:00,ETH/USD,2621.3,2621.3,2618.9,2618.9,24.16040965,63273.696832384994
1727244660,2024-09-25 06:11:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1727244600,2024-09-25 06:10:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.01230000,32.26536
1727244540,2024-09-25 06:09:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727244480,2024-09-25 06:08:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727244420,2024-09-25 06:07:00,ETH/USD,2624.3,2624.3,2623.8,2623.8,1.29969098,3410.1291933240004
1727244360,2024-09-25 06:06:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727244300,2024-09-25 06:05:00,ETH/USD,2623.2,2623.3,2622.9,2622.9,2.89010124,7580.446542396
1727244240,2024-09-25 06:04:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,1.49310000,3915.3561300000006
1727244180,2024-09-25 06:03:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727244120,2024-09-25 06:02:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727244060,2024-09-25 06:01:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.09087936,238.50379238400004
1727244000,2024-09-25 06:00:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243940,2024-09-25 05:59:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243880,2024-09-25 05:58:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243820,2024-09-25 05:57:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243760,2024-09-25 05:56:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243700,2024-09-25 05:55:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243640,2024-09-25 05:54:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243580,2024-09-25 05:53:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1727243520,2024-09-25 05:52:00,ETH/USD,2623.9,2624.8,2623.4,2624.5,0.02526642,66.31171929
1727243460,2024-09-25 05:51:00,ETH/USD,2622.7,2624.4,2622.4,2623.5,0.05870106,154.00223091
1727243400,2024-09-25 05:50:00,ETH/USD,2621.1,2621.8,2620.6,2621.6,0.04196112,110.00527219199999
1727243340,2024-09-25 05:49:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1727243280,2024-09-25 05:48:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00996223,26.136906628000002
1727243220,2024-09-25 05:47:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1727243160,2024-09-25 05:46:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1727243100,2024-09-25 05:45:00,ETH/USD,2622.9,2623.1,2622.8,2623.1,3.63914077,9545.830153787
1727243040,2024-09-25 05:44:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00580798,15.235493135999999
1727242980,2024-09-25 05:43:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727242920,2024-09-25 05:42:00,ETH/USD,2625.6,2625.6,2625.3,2625.3,0.56706881,1488.725746893
1727242860,2024-09-25 05:41:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1727242800,2024-09-25 05:40:00,ETH/USD,2626.4,2626.4,2626.2,2626.3,0.01532073,40.236833199
1727242740,2024-09-25 05:39:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00000000,0.0
1727242680,2024-09-25 05:38:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00694562,18.239892681999997
1727242620,2024-09-25 05:37:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727242560,2024-09-25 05:36:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727242500,2024-09-25 05:35:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727242440,2024-09-25 05:34:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,1.49310000,3922.2243900000003
1727242380,2024-09-25 05:33:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00694562,18.247532863999997
1727242320,2024-09-25 05:32:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1727242260,2024-09-25 05:31:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00769862,20.246600738
1727242200,2024-09-25 05:30:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727242140,2024-09-25 05:29:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727242080,2024-09-25 05:28:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00695554,18.269421364
1727242020,2024-09-25 05:27:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00000000,0.0
1727241960,2024-09-25 05:26:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.02440000,64.05732
1727241900,2024-09-25 05:25:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.10701300,281.0696445
1727241840,2024-09-25 05:24:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1727241780,2024-09-25 05:23:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00695554,18.268030256
1727241720,2024-09-25 05:22:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1727241660,2024-09-25 05:21:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1727241600,2024-09-25 05:20:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1727241540,2024-09-25 05:19:00,ETH/USD,2629.6,2629.6,2629.0,2629.0,0.01351214,35.52341606
1727241480,2024-09-25 05:18:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00753615,19.814799195000003
1727241420,2024-09-25 05:17:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727241360,2024-09-25 05:16:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.01411046,37.08228888
1727241300,2024-09-25 05:15:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1727241240,2024-09-25 05:14:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.05975263,156.97613427299999
1727241180,2024-09-25 05:13:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00753615,19.80198774
1727241120,2024-09-25 05:12:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.01021154,26.853286737999998
1727241060,2024-09-25 05:11:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727241000,2024-09-25 05:10:00,ETH/USD,2630.0,2631.1,2630.0,2630.2,27.11540275,71318.93231305
1727240940,2024-09-25 05:09:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727240880,2024-09-25 05:08:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727240820,2024-09-25 05:07:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727240760,2024-09-25 05:06:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00697256,18.325282192
1727240700,2024-09-25 05:05:00,ETH/USD,2627.4,2627.6,2627.4,2627.6,0.02805608,73.720155808
1727240640,2024-09-25 05:04:00,ETH/USD,2629.6,2630.3,2629.6,2630.3,3.13102514,8235.535425742
1727240580,2024-09-25 05:03:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1727240520,2024-09-25 05:02:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,2.85196000,7492.954508000001
1727240460,2024-09-25 05:01:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00000000,0.0
1727240400,2024-09-25 05:00:00,ETH/USD,2625.1,2625.1,2625.0,2625.0,4.59206943,12054.18225375
1727240340,2024-09-25 04:59:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727240280,2024-09-25 04:58:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727240220,2024-09-25 04:57:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1727240160,2024-09-25 04:56:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.02500000,65.665
1727240100,2024-09-25 04:55:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.26360000,692.66172
1727240040,2024-09-25 04:54:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727239980,2024-09-25 04:53:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727239920,2024-09-25 04:52:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00514071,13.520581370999999
1727239860,2024-09-25 04:51:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239800,2024-09-25 04:50:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239740,2024-09-25 04:49:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239680,2024-09-25 04:48:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239620,2024-09-25 04:47:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239560,2024-09-25 04:46:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239500,2024-09-25 04:45:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239440,2024-09-25 04:44:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239380,2024-09-25 04:43:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239320,2024-09-25 04:42:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239260,2024-09-25 04:41:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239200,2024-09-25 04:40:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239140,2024-09-25 04:39:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239080,2024-09-25 04:38:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727239020,2024-09-25 04:37:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727238960,2024-09-25 04:36:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727238900,2024-09-25 04:35:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727238840,2024-09-25 04:34:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727238780,2024-09-25 04:33:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727238720,2024-09-25 04:32:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.01000000,26.320999999999998
1727238660,2024-09-25 04:31:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1727238600,2024-09-25 04:30:00,ETH/USD,2636.5,2636.5,2632.3,2632.3,23.89122437,62888.869909151006
1727238540,2024-09-25 04:29:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1727238480,2024-09-25 04:28:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.02200000,58.0118
1727238420,2024-09-25 04:27:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1727238360,2024-09-25 04:26:00,ETH/USD,2636.6,2636.6,2636.0,2636.0,0.06853697,180.66345292
1727238300,2024-09-25 04:25:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727238240,2024-09-25 04:24:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727238180,2024-09-25 04:23:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727238120,2024-09-25 04:22:00,ETH/USD,2637.3,2637.6,2637.3,2637.6,0.05710000,150.60696
1727238060,2024-09-25 04:21:00,ETH/USD,2637.3,2638.1,2637.3,2638.1,0.29406936,775.784378616
1727238000,2024-09-25 04:20:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.12450000,328.51815
1727237940,2024-09-25 04:19:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727237880,2024-09-25 04:18:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727237820,2024-09-25 04:17:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727237760,2024-09-25 04:16:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00805170,21.26292936
1727237700,2024-09-25 04:15:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727237640,2024-09-25 04:14:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727237580,2024-09-25 04:13:00,ETH/USD,2640.8,2640.8,2640.6,2640.6,0.02205994,58.251477564
1727237520,2024-09-25 04:12:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727237460,2024-09-25 04:11:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727237400,2024-09-25 04:10:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.07570000,199.98426000000003
1727237340,2024-09-25 04:09:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727237280,2024-09-25 04:08:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727237220,2024-09-25 04:07:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727237160,2024-09-25 04:06:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727237100,2024-09-25 04:05:00,ETH/USD,2643.8,2644.0,2643.8,2644.0,0.03980000,105.2312
1727237040,2024-09-25 04:04:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727236980,2024-09-25 04:03:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727236920,2024-09-25 04:02:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727236860,2024-09-25 04:01:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727236800,2024-09-25 04:00:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727236740,2024-09-25 03:59:00,ETH/USD,2646.5,2647.0,2646.4,2647.0,0.70727979,1872.16960413
1727236680,2024-09-25 03:58:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727236620,2024-09-25 03:57:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727236560,2024-09-25 03:56:00,ETH/USD,2644.7,2645.1,2644.7,2645.1,0.01610000,42.58611
1727236500,2024-09-25 03:55:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.01735090,45.89660067999999
1727236440,2024-09-25 03:54:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.18474244,488.625279556
1727236380,2024-09-25 03:53:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727236320,2024-09-25 03:52:00,ETH/USD,2642.8,2642.8,2642.6,2642.6,0.06217684,164.308517384
1727236260,2024-09-25 03:51:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727236200,2024-09-25 03:50:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727236140,2024-09-25 03:49:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.20351912,537.8399784239999
1727236080,2024-09-25 03:48:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727236020,2024-09-25 03:47:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727235960,2024-09-25 03:46:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.79600000,2102.7136
1727235900,2024-09-25 03:45:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727235840,2024-09-25 03:44:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727235780,2024-09-25 03:43:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.01880000,49.64516
1727235720,2024-09-25 03:42:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00644165,17.013685979999998
1727235660,2024-09-25 03:41:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727235600,2024-09-25 03:40:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727235540,2024-09-25 03:39:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.08170000,216.03931
1727235480,2024-09-25 03:38:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.04470000,118.26278999999998
1727235420,2024-09-25 03:37:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.04500000,119.0925
1727235360,2024-09-25 03:36:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727235300,2024-09-25 03:35:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1727235240,2024-09-25 03:34:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.02170000,57.34659
1727235180,2024-09-25 03:33:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727235120,2024-09-25 03:32:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727235060,2024-09-25 03:31:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.09268975,245.05316105000003
1727235000,2024-09-25 03:30:00,ETH/USD,2643.6,2643.6,2643.1,2643.1,0.12379784,327.210070904
1727234940,2024-09-25 03:29:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.06720000,177.54912
1727234880,2024-09-25 03:28:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234820,2024-09-25 03:27:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234760,2024-09-25 03:26:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234700,2024-09-25 03:25:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234640,2024-09-25 03:24:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234580,2024-09-25 03:23:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234520,2024-09-25 03:22:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234460,2024-09-25 03:21:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727234400,2024-09-25 03:20:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.07620000,201.34326000000001
1727234340,2024-09-25 03:19:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727234280,2024-09-25 03:18:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727234220,2024-09-25 03:17:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727234160,2024-09-25 03:16:00,ETH/USD,2642.5,2642.6,2642.5,2642.6,0.06564295,173.46805967
1727234100,2024-09-25 03:15:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727234040,2024-09-25 03:14:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727233980,2024-09-25 03:13:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727233920,2024-09-25 03:12:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.12030000,317.80854000000005
1727233860,2024-09-25 03:11:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,1.60000000,4228.96
1727233800,2024-09-25 03:10:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727233740,2024-09-25 03:09:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,1.32481287,3499.890639966
1727233680,2024-09-25 03:08:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727233620,2024-09-25 03:07:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727233560,2024-09-25 03:06:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1727233500,2024-09-25 03:05:00,ETH/USD,2645.5,2645.7,2645.5,2645.7,0.16699496,441.818565672
1727233440,2024-09-25 03:04:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233380,2024-09-25 03:03:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233320,2024-09-25 03:02:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233260,2024-09-25 03:01:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233200,2024-09-25 03:00:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233140,2024-09-25 02:59:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233080,2024-09-25 02:58:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727233020,2024-09-25 02:57:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727232960,2024-09-25 02:56:00,ETH/USD,2649.5,2649.6,2649.5,2649.6,0.95043748,2518.2791470079997
1727232900,2024-09-25 02:55:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1727232840,2024-09-25 02:54:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.02871883,76.081924436
1727232780,2024-09-25 02:53:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1727232720,2024-09-25 02:52:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1727232660,2024-09-25 02:51:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.04551898,120.588881816
1727232600,2024-09-25 02:50:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727232540,2024-09-25 02:49:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727232480,2024-09-25 02:48:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727232420,2024-09-25 02:47:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727232360,2024-09-25 02:46:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.01715098,45.506695234000006
1727232300,2024-09-25 02:45:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00997979,26.489356597000004
1727232240,2024-09-25 02:44:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.52780000,1401.5729000000001
1727232180,2024-09-25 02:43:00,ETH/USD,2655.8,2656.1,2655.8,2656.1,0.11050814,293.520670654
1727232120,2024-09-25 02:42:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727232060,2024-09-25 02:41:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727232000,2024-09-25 02:40:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727231940,2024-09-25 02:39:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.00000000,0.0
1727231880,2024-09-25 02:38:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.01400000,37.1392
1727231820,2024-09-25 02:37:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727231760,2024-09-25 02:36:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.13752703,364.254091658
1727231700,2024-09-25 02:35:00,ETH/USD,2647.1,2647.4,2647.1,2647.4,0.74446017,1970.883854058
1727231640,2024-09-25 02:34:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.04220000,111.75826
1727231580,2024-09-25 02:33:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00478873,12.68534577
1727231520,2024-09-25 02:32:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727231460,2024-09-25 02:31:00,ETH/USD,2646.8,2648.4,2646.8,2648.4,2.04355067,5412.139594428
1727231400,2024-09-25 02:30:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.04000000,105.844
1727231340,2024-09-25 02:29:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727231280,2024-09-25 02:28:00,ETH/USD,2647.6,2647.6,2647.5,2647.5,1.00000000,2647.5
1727231220,2024-09-25 02:27:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727231160,2024-09-25 02:26:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.13400000,354.899
1727231100,2024-09-25 02:25:00,ETH/USD,2648.3,2648.3,2647.8,2647.8,0.19054075,504.51379785000006
1727231040,2024-09-25 02:24:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.10730157,284.145287517
1727230980,2024-09-25 02:23:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727230920,2024-09-25 02:22:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727230860,2024-09-25 02:21:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727230800,2024-09-25 02:20:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.03830000,101.36860999999999
1727230740,2024-09-25 02:19:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727230680,2024-09-25 02:18:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727230620,2024-09-25 02:17:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727230560,2024-09-25 02:16:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727230500,2024-09-25 02:15:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.06090000,161.07441
1727230440,2024-09-25 02:14:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727230380,2024-09-25 02:13:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.10118685,267.507675345
1727230320,2024-09-25 02:12:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1727230260,2024-09-25 02:11:00,ETH/USD,2643.9,2643.9,2642.3,2642.3,1.32600000,3503.6898000000006
1727230200,2024-09-25 02:10:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.18000000,475.84799999999996
1727230140,2024-09-25 02:09:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,1.49310000,3954.02742
1727230080,2024-09-25 02:08:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.09598559,254.17944087899997
1727230020,2024-09-25 02:07:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.01990000,52.67729
1727229960,2024-09-25 02:06:00,ETH/USD,2644.5,2646.1,2644.5,2646.1,0.13689420,362.23574262
1727229900,2024-09-25 02:05:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727229840,2024-09-25 02:04:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727229780,2024-09-25 02:03:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727229720,2024-09-25 02:02:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727229660,2024-09-25 02:01:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.04870000,128.86507
1727229600,2024-09-25 02:00:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1727229540,2024-09-25 01:59:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.04913835,130.34438720999998
1727229480,2024-09-25 01:58:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727229420,2024-09-25 01:57:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727229360,2024-09-25 01:56:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727229300,2024-09-25 01:55:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727229240,2024-09-25 01:54:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727229180,2024-09-25 01:53:00,ETH/USD,2654.7,2655.8,2654.5,2654.5,0.09373241,248.812682345
1727229120,2024-09-25 01:52:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.00000000,0.0
1727229060,2024-09-25 01:51:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.02500000,66.41250000000001
1727229000,2024-09-25 01:50:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.01600567,42.488651581999996
1727228940,2024-09-25 01:49:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1727228880,2024-09-25 01:48:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1727228820,2024-09-25 01:47:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.54640700,1450.6013036
1727228760,2024-09-25 01:46:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.00000000,0.0
1727228700,2024-09-25 01:45:00,ETH/USD,2660.2,2660.6,2657.2,2657.2,5.69676256,15137.437474432
1727228640,2024-09-25 01:44:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727228580,2024-09-25 01:43:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727228520,2024-09-25 01:42:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00000000,0.0
1727228460,2024-09-25 01:41:00,ETH/USD,2671.4,2671.4,2665.1,2666.4,5.59755554,14925.322091856
1727228400,2024-09-25 01:40:00,ETH/USD,2670.6,2672.6,2670.6,2672.6,0.93201407,2490.900803482
1727228340,2024-09-25 01:39:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1727228280,2024-09-25 01:38:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00483586,12.85371588
1727228220,2024-09-25 01:37:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00000000,0.0
1727228160,2024-09-25 01:36:00,ETH/USD,2654.1,2654.2,2654.1,2654.2,0.15093408,400.609235136
1727228100,2024-09-25 01:35:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.02090000,55.45606
1727228040,2024-09-25 01:34:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727227980,2024-09-25 01:33:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.30000000,796.1099999999999
1727227920,2024-09-25 01:32:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727227860,2024-09-25 01:31:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727227800,2024-09-25 01:30:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.01668354,44.231401248
1727227740,2024-09-25 01:29:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.01724501,45.707899005
1727227680,2024-09-25 01:28:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1727227620,2024-09-25 01:27:00,ETH/USD,2651.1,2652.2,2651.1,2652.0,16.13573840,42791.9782368
1727227560,2024-09-25 01:26:00,ETH/USD,2643.8,2653.7,2643.8,2653.6,48.31639266,128212.379562576
1727227500,2024-09-25 01:25:00,ETH/USD,2642.1,2642.1,2641.8,2641.8,0.14423012,381.027131016
1727227440,2024-09-25 01:24:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1727227380,2024-09-25 01:23:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1727227320,2024-09-25 01:22:00,ETH/USD,2642.1,2642.1,2642.0,2642.0,0.09760000,257.85920000000004
1727227260,2024-09-25 01:21:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727227200,2024-09-25 01:20:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727227140,2024-09-25 01:19:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.11510912,303.957142272
1727227080,2024-09-25 01:18:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727227020,2024-09-25 01:17:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727226960,2024-09-25 01:16:00,ETH/USD,2643.2,2643.2,2642.6,2642.6,0.04997352,132.060023952
1727226900,2024-09-25 01:15:00,ETH/USD,2645.3,2645.3,2643.2,2643.2,5.27515528,13943.290436095998
1727226840,2024-09-25 01:14:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.04853585,128.430712685
1727226780,2024-09-25 01:13:00,ETH/USD,2645.8,2645.8,2645.3,2645.8,0.26904541,711.840345778
1727226720,2024-09-25 01:12:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727226660,2024-09-25 01:11:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.07700024,203.56553448799997
1727226600,2024-09-25 01:10:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727226540,2024-09-25 01:09:00,ETH/USD,2644.4,2644.4,2643.4,2643.4,0.10442728,276.043071952
1727226480,2024-09-25 01:08:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.07928619,209.53754293200004
1727226420,2024-09-25 01:07:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,5.21587146,13786.069855925998
1727226360,2024-09-25 01:06:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.07967084,210.60189845600001
1727226300,2024-09-25 01:05:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727226240,2024-09-25 01:04:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.12730000,336.28840999999994
1727226180,2024-09-25 01:03:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1727226120,2024-09-25 01:02:00,ETH/USD,2641.2,2642.0,2641.2,2642.0,6.54104093,17281.43013706
1727226060,2024-09-25 01:01:00,ETH/USD,2638.2,2641.2,2638.2,2641.2,0.07603378,200.82041973599996
1727226000,2024-09-25 01:00:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00420832,11.104914816
1727225940,2024-09-25 00:59:00,ETH/USD,2638.9,2639.1,2638.9,2638.9,0.06165207,162.693647523
1727225880,2024-09-25 00:58:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00474787,12.530103717000001
1727225820,2024-09-25 00:57:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1727225760,2024-09-25 00:56:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00980000,25.84358
1727225700,2024-09-25 00:55:00,ETH/USD,2635.9,2638.6,2635.9,2638.6,18.23791584,48122.564735424
1727225640,2024-09-25 00:54:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727225580,2024-09-25 00:53:00,ETH/USD,2648.7,2648.7,2634.8,2636.2,51.46953514,135683.98853606798
1727225520,2024-09-25 00:52:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727225460,2024-09-25 00:51:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.07313418,193.81289041799997
1727225400,2024-09-25 00:50:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.84520663,2241.403462097
1727225340,2024-09-25 00:49:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727225280,2024-09-25 00:48:00,ETH/USD,2653.6,2653.6,2652.9,2652.9,0.10158315,269.489938635
1727225220,2024-09-25 00:47:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.17260000,457.68341999999996
1727225160,2024-09-25 00:46:00,ETH/USD,2651.2,2651.2,2651.1,2651.1,0.09007405,238.795313955
1727225100,2024-09-25 00:45:00,ETH/USD,2653.6,2653.6,2651.8,2651.8,2.06619509,5479.1361396620005
1727225040,2024-09-25 00:44:00,ETH/USD,2654.2,2655.2,2654.2,2654.2,2.78098742,7381.296810164
1727224980,2024-09-25 00:43:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00480105,12.740546385
1727224920,2024-09-25 00:42:00,ETH/USD,2654.8,2654.8,2652.3,2652.3,1.32372913,3510.9267714990006
1727224860,2024-09-25 00:41:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727224800,2024-09-25 00:40:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.08620000,228.93858
1727224740,2024-09-25 00:39:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.12208400,324.0963948
1727224680,2024-09-25 00:38:00,ETH/USD,2651.2,2651.2,2651.1,2651.1,0.09200000,243.9012
1727224620,2024-09-25 00:37:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727224560,2024-09-25 00:36:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.08469097,224.34637953
1727224500,2024-09-25 00:35:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.09884519,261.801370234
1727224440,2024-09-25 00:34:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1727224380,2024-09-25 00:33:00,ETH/USD,2649.0,2649.0,2648.5,2648.5,0.07618815,201.78431527499998
1727224320,2024-09-25 00:32:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00717969,19.01899881
1727224260,2024-09-25 00:31:00,ETH/USD,2645.9,2648.8,2645.9,2648.7,11.62665476,30795.520462811997
1727224200,2024-09-25 00:30:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.05104891,135.07541586000002
1727224140,2024-09-25 00:29:00,ETH/USD,2648.1,2648.1,2646.3,2646.3,1.67942845,4444.271507235
1727224080,2024-09-25 00:28:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727224020,2024-09-25 00:27:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727223960,2024-09-25 00:26:00,ETH/USD,2643.0,2643.0,2642.4,2642.4,0.06673567,176.342334408
1727223900,2024-09-25 00:25:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00709276,18.755385268
1727223840,2024-09-25 00:24:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727223780,2024-09-25 00:23:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727223720,2024-09-25 00:22:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00589550,15.585343799999999
1727223660,2024-09-25 00:21:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00000000,0.0
1727223600,2024-09-25 00:20:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.02700000,71.3664
1727223540,2024-09-25 00:19:00,ETH/USD,2644.6,2644.9,2644.4,2644.4,0.12839467,339.526865348
1727223480,2024-09-25 00:18:00,ETH/USD,2648.3,2648.3,2647.7,2647.7,1.94489950,5149.51040615
1727223420,2024-09-25 00:17:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00573013,15.180260396
1727223360,2024-09-25 00:16:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00529937,14.033791634
1727223300,2024-09-25 00:15:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00754467,19.97828616
1727223240,2024-09-25 00:14:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727223180,2024-09-25 00:13:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727223120,2024-09-25 00:12:00,ETH/USD,2650.7,2650.7,2649.8,2649.9,0.21580709,571.867207791
1727223060,2024-09-25 00:11:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.07848183,208.03963496400002
1727223000,2024-09-25 00:10:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727222940,2024-09-25 00:09:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727222880,2024-09-25 00:08:00,ETH/USD,2651.6,2651.6,2650.7,2650.7,0.20000000,530.14
1727222820,2024-09-25 00:07:00,ETH/USD,2651.3,2651.5,2651.2,2651.5,0.28053081,743.8274427150001
1727222760,2024-09-25 00:06:00,ETH/USD,2651.9,2652.0,2651.8,2651.8,0.22056990,584.90726082
1727222700,2024-09-25 00:05:00,ETH/USD,2653.6,2653.6,2652.8,2652.8,0.09424622,250.01637241600002
1727222640,2024-09-25 00:04:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727222580,2024-09-25 00:03:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727222520,2024-09-25 00:02:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,1.13000000,2998.229
1727222460,2024-09-25 00:01:00,ETH/USD,2653.5,2653.7,2653.5,2653.7,2.51939942,6685.730240854
1727222400,2024-09-25 00:00:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.07481172,198.505417848
1727222340,2024-09-24 23:59:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.03736414,99.123327006
1727222280,2024-09-24 23:58:00,ETH/USD,2654.7,2654.7,2654.0,2654.0,2.29491236,6090.69740344
1727222220,2024-09-24 23:57:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.08040000,213.43787999999998
1727222160,2024-09-24 23:56:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727222100,2024-09-24 23:55:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727222040,2024-09-24 23:54:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727221980,2024-09-24 23:53:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727221920,2024-09-24 23:52:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00000000,0.0
1727221860,2024-09-24 23:51:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.05300000,140.6037
1727221800,2024-09-24 23:50:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727221740,2024-09-24 23:49:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,1.88369469,5001.7745103570005
1727221680,2024-09-24 23:48:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727221620,2024-09-24 23:47:00,ETH/USD,2654.4,2654.9,2654.4,2654.9,0.52052816,1381.9502119840001
1727221560,2024-09-24 23:46:00,ETH/USD,2654.9,2654.9,2654.8,2654.8,0.07903685,209.82702938000003
1727221500,2024-09-24 23:45:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00000000,0.0
1727221440,2024-09-24 23:44:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00819297,21.755612538
1727221380,2024-09-24 23:43:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00471191,12.510121049999999
1727221320,2024-09-24 23:42:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.01156739,30.706793494
1727221260,2024-09-24 23:41:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,4.03790000,10716.182809999998
1727221200,2024-09-24 23:40:00,ETH/USD,2654.0,2654.3,2654.0,2654.3,0.04293092,113.951540956
1727221140,2024-09-24 23:39:00,ETH/USD,2652.8,2653.3,2652.8,2653.3,1.88295510,4996.04476683
1727221080,2024-09-24 23:38:00,ETH/USD,2654.0,2654.0,2653.6,2653.6,8.92234366,23676.331136176
1727221020,2024-09-24 23:37:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.01740000,46.18134
1727220960,2024-09-24 23:36:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.08993273,238.735425058
1727220900,2024-09-24 23:35:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,1.88480097,5003.958095253
1727220840,2024-09-24 23:34:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1727220780,2024-09-24 23:33:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1727220720,2024-09-24 23:32:00,ETH/USD,2655.8,2655.9,2653.5,2654.0,4.00179256,10620.75745424
1727220660,2024-09-24 23:31:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.05804263,154.16122528
1727220600,2024-09-24 23:30:00,ETH/USD,2657.4,2657.4,2657.3,2657.3,7.58752130,20162.32035049
1727220540,2024-09-24 23:29:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.00000000,0.0
1727220480,2024-09-24 23:28:00,ETH/USD,2658.6,2658.6,2658.1,2658.1,0.47111932,1252.282264492
1727220420,2024-09-24 23:27:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1727220360,2024-09-24 23:26:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1727220300,2024-09-24 23:25:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1727220240,2024-09-24 23:24:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.31250000,830.8125
1727220180,2024-09-24 23:23:00,ETH/USD,2662.0,2662.0,2658.9,2658.9,0.04492518,119.45156110200001
1727220120,2024-09-24 23:22:00,ETH/USD,2660.9,2661.4,2660.9,2661.4,0.76400000,2033.3096
1727220060,2024-09-24 23:21:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1727220000,2024-09-24 23:20:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1727219940,2024-09-24 23:19:00,ETH/USD,2659.3,2659.3,2659.0,2659.0,2.51470293,6686.59509087
1727219880,2024-09-24 23:18:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1727219820,2024-09-24 23:17:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1727219760,2024-09-24 23:16:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1727219700,2024-09-24 23:15:00,ETH/USD,2658.7,2660.9,2658.7,2660.9,15.98403320,42531.913941880004
1727219640,2024-09-24 23:14:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727219580,2024-09-24 23:13:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.60000000,1595.88
1727219520,2024-09-24 23:12:00,ETH/USD,2660.3,2660.3,2660.1,2660.1,0.01586668,42.206955468000004
1727219460,2024-09-24 23:11:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727219400,2024-09-24 23:10:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1727219340,2024-09-24 23:09:00,ETH/USD,2659.4,2659.8,2659.4,2659.8,0.02460000,65.43108000000001
1727219280,2024-09-24 23:08:00,ETH/USD,2660.9,2661.8,2660.9,2661.8,0.57890000,1540.9160200000001
1727219220,2024-09-24 23:07:00,ETH/USD,2663.2,2663.3,2660.8,2660.8,0.09797355,260.68802184000003
1727219160,2024-09-24 23:06:00,ETH/USD,2662.8,2662.8,2662.8,2662.8,0.00599900,15.974137200000001
1727219100,2024-09-24 23:05:00,ETH/USD,2663.6,2664.9,2663.6,2664.9,0.19116091,509.424709059
1727219040,2024-09-24 23:04:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1727218980,2024-09-24 23:03:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.16800000,447.9216
1727218920,2024-09-24 23:02:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00000000,0.0
1727218860,2024-09-24 23:01:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00520000,13.86008
1727218800,2024-09-24 23:00:00,ETH/USD,2669.0,2669.0,2666.3,2666.3,0.75245293,2006.2652472590003
1727218740,2024-09-24 22:59:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727218680,2024-09-24 22:58:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727218620,2024-09-24 22:57:00,ETH/USD,2668.3,2670.9,2668.3,2670.9,0.13886468,370.893673812
1727218560,2024-09-24 22:56:00,ETH/USD,2666.2,2668.3,2666.0,2668.2,0.29331336,782.618707152
1727218500,2024-09-24 22:55:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.03200000,85.2864
1727218440,2024-09-24 22:54:00,ETH/USD,2663.2,2663.2,2663.1,2663.1,0.42810000,1140.0731099999998
1727218380,2024-09-24 22:53:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727218320,2024-09-24 22:52:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727218260,2024-09-24 22:51:00,ETH/USD,2660.0,2661.2,2660.0,2661.2,0.21600000,574.8191999999999
1727218200,2024-09-24 22:50:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.09112240,242.157778
1727218140,2024-09-24 22:49:00,ETH/USD,2656.4,2656.4,2656.4,2656.4,0.05070000,134.67948
1727218080,2024-09-24 22:48:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727218020,2024-09-24 22:47:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,1.31811413,3499.9884493890004
1727217960,2024-09-24 22:46:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.25720000,682.6602399999999
1727217900,2024-09-24 22:45:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.03298149,87.57575039700001
1727217840,2024-09-24 22:44:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1727217780,2024-09-24 22:43:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.17100000,453.663
1727217720,2024-09-24 22:42:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1727217660,2024-09-24 22:41:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.06990083,185.488842488
1727217600,2024-09-24 22:40:00,ETH/USD,2654.5,2654.8,2654.5,2654.8,0.11292288,299.78766182400005
1727217540,2024-09-24 22:39:00,ETH/USD,2656.2,2656.2,2654.7,2654.7,0.09418168,250.02410589599998
1727217480,2024-09-24 22:38:00,ETH/USD,2654.3,2654.9,2654.3,2654.9,1.92918323,5121.7885573270005
1727217420,2024-09-24 22:37:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.03100000,82.33290000000001
1727217360,2024-09-24 22:36:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.02167512,57.590793839999996
1727217300,2024-09-24 22:35:00,ETH/USD,2657.3,2657.3,2657.1,2657.1,1.22450233,3253.625141043
1727217240,2024-09-24 22:34:00,ETH/USD,2658.5,2658.5,2657.2,2657.2,2.99778452,7965.713026544
1727217180,2024-09-24 22:33:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727217120,2024-09-24 22:32:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727217060,2024-09-24 22:31:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.04930000,130.98516999999998
1727217000,2024-09-24 22:30:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216940,2024-09-24 22:29:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216880,2024-09-24 22:28:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216820,2024-09-24 22:27:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216760,2024-09-24 22:26:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216700,2024-09-24 22:25:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216640,2024-09-24 22:24:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216580,2024-09-24 22:23:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216520,2024-09-24 22:22:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727216460,2024-09-24 22:21:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.04567672,121.5000752
1727216400,2024-09-24 22:20:00,ETH/USD,2661.3,2661.3,2659.0,2659.0,2.39449341,6366.95797719
1727216340,2024-09-24 22:19:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,1.10000000,2929.1900000000005
1727216280,2024-09-24 22:18:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1727216220,2024-09-24 22:17:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.10000000,266.75
1727216160,2024-09-24 22:16:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1727216100,2024-09-24 22:15:00,ETH/USD,2669.6,2669.6,2667.2,2667.2,2.77448452,7400.105111744
1727216040,2024-09-24 22:14:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,3.16200000,8434.318800000001
1727215980,2024-09-24 22:13:00,ETH/USD,2666.9,2670.0,2666.5,2669.8,1.11026085,2964.1744173300003
1727215920,2024-09-24 22:12:00,ETH/USD,2666.1,2666.7,2666.1,2666.7,3.58420000,9557.986139999999
1727215860,2024-09-24 22:11:00,ETH/USD,2661.9,2662.7,2661.9,2662.7,0.03460000,92.12942
1727215800,2024-09-24 22:10:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.00709401,18.869357199000003
1727215740,2024-09-24 22:09:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.02250000,59.856750000000005
1727215680,2024-09-24 22:08:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,1.15008699,3061.991602176
1727215620,2024-09-24 22:07:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,1.93489404,5150.494445076
1727215560,2024-09-24 22:06:00,ETH/USD,2660.0,2660.7,2659.5,2659.5,0.47771392,1270.48017024
1727215500,2024-09-24 22:05:00,ETH/USD,2656.6,2658.1,2656.6,2656.9,12.95757278,34426.975119182
1727215440,2024-09-24 22:04:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00943650,25.066174950000004
1727215380,2024-09-24 22:03:00,ETH/USD,2658.4,2658.4,2655.4,2655.4,3.79687671,10082.226415734
1727215320,2024-09-24 22:02:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.00000000,0.0
1727215260,2024-09-24 22:01:00,ETH/USD,2651.3,2656.2,2651.3,2656.2,1.44195860,3830.1304333199996
1727215200,2024-09-24 22:00:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,1.88480097,4994.911050596999
1727215140,2024-09-24 21:59:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727215080,2024-09-24 21:58:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727215020,2024-09-24 21:57:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.91796497,2430.036868584
1727214960,2024-09-24 21:56:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727214900,2024-09-24 21:55:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727214840,2024-09-24 21:54:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727214780,2024-09-24 21:53:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727214720,2024-09-24 21:52:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727214660,2024-09-24 21:51:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.05631966,149.156987544
1727214600,2024-09-24 21:50:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727214540,2024-09-24 21:49:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727214480,2024-09-24 21:48:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.01640000,43.412440000000004
1727214420,2024-09-24 21:47:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727214360,2024-09-24 21:46:00,ETH/USD,2642.2,2643.5,2642.2,2643.5,0.57349447,1516.0326314449999
1727214300,2024-09-24 21:45:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727214240,2024-09-24 21:44:00,ETH/USD,2644.6,2644.6,2641.2,2641.2,3.93506356,10393.289874672
1727214180,2024-09-24 21:43:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00669930,17.714958990000003
1727214120,2024-09-24 21:42:00,ETH/USD,2645.6,2645.6,2643.2,2643.2,14.50876082,38349.556599423995
1727214060,2024-09-24 21:41:00,ETH/USD,2644.8,2645.3,2644.8,2645.3,0.03480000,92.05644
1727214000,2024-09-24 21:40:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.06156442,162.94870685600003
1727213940,2024-09-24 21:39:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.06732940,178.26131944
1727213880,2024-09-24 21:38:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.01100000,29.112599999999997
1727213820,2024-09-24 21:37:00,ETH/USD,2647.0,2647.1,2647.0,2647.0,1.61765741,4281.93916427
1727213760,2024-09-24 21:36:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.06970000,184.4959
1727213700,2024-09-24 21:35:00,ETH/USD,2644.1,2647.4,2644.1,2646.6,1.24538371,3296.032526886
1727213640,2024-09-24 21:34:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00579916,15.341677780000001
1727213580,2024-09-24 21:33:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.04500000,119.11949999999999
1727213520,2024-09-24 21:32:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727213460,2024-09-24 21:31:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727213400,2024-09-24 21:30:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727213340,2024-09-24 21:29:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1727213280,2024-09-24 21:28:00,ETH/USD,2649.6,2649.7,2649.6,2649.7,0.04150000,109.96255
1727213220,2024-09-24 21:27:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727213160,2024-09-24 21:26:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727213100,2024-09-24 21:25:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.04088460,108.25833234000001
1727213040,2024-09-24 21:24:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.62000000,1641.45
1727212980,2024-09-24 21:23:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.08283331,219.43372152099997
1727212920,2024-09-24 21:22:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727212860,2024-09-24 21:21:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.04080000,108.12816
1727212800,2024-09-24 21:20:00,ETH/USD,2649.7,2649.7,2649.6,2649.6,0.23400000,620.0064
1727212740,2024-09-24 21:19:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727212680,2024-09-24 21:18:00,ETH/USD,2652.6,2652.6,2651.2,2651.2,2.10319392,5575.987720703999
1727212620,2024-09-24 21:17:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00000000,0.0
1727212560,2024-09-24 21:16:00,ETH/USD,2655.1,2655.1,2654.2,2654.2,1.04405839,2771.1397787379997
1727212500,2024-09-24 21:15:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727212440,2024-09-24 21:14:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,1.31892620,3500.0344569399995
1727212380,2024-09-24 21:13:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.02751706,73.000008474
1727212320,2024-09-24 21:12:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.09953915,264.20676584500006
1727212260,2024-09-24 21:11:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1727212200,2024-09-24 21:10:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00690446,18.329960408
1727212140,2024-09-24 21:09:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.09417750,249.89999625
1727212080,2024-09-24 21:08:00,ETH/USD,2653.6,2653.6,2653.5,2653.5,0.80819857,2144.5549054949997
1727212020,2024-09-24 21:07:00,ETH/USD,2653.4,2653.7,2653.4,2653.7,0.10187202,270.33777947399994
1727211960,2024-09-24 21:06:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,1.30571070,3465.3561978
1727211900,2024-09-24 21:05:00,ETH/USD,2652.5,2653.3,2652.5,2653.3,8.86389309,23518.567535697
1727211840,2024-09-24 21:04:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727211780,2024-09-24 21:03:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00000000,0.0
1727211720,2024-09-24 21:02:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00830000,22.014090000000003
1727211660,2024-09-24 21:01:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.02600000,68.9052
1727211600,2024-09-24 21:00:00,ETH/USD,2650.9,2651.1,2650.9,2651.1,4.30642720,11416.76914992
1727211540,2024-09-24 20:59:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.03935401,104.29993270300001
1727211480,2024-09-24 20:58:00,ETH/USD,2652.0,2652.0,2651.1,2651.1,0.10982831,291.165832641
1727211420,2024-09-24 20:57:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.01862715,49.374986504999995
1727211360,2024-09-24 20:56:00,ETH/USD,2650.3,2650.5,2650.3,2650.5,0.03652896,96.82000848
1727211300,2024-09-24 20:55:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.83188301,2204.989106306
1727211240,2024-09-24 20:54:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727211180,2024-09-24 20:53:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727211120,2024-09-24 20:52:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727211060,2024-09-24 20:51:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.10149561,269.095310793
1727211000,2024-09-24 20:50:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727210940,2024-09-24 20:49:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.01000000,26.495
1727210880,2024-09-24 20:48:00,ETH/USD,2647.5,2648.0,2646.8,2648.0,0.86549728,2291.8367974400003
1727210820,2024-09-24 20:47:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.02096029,55.504943948999994
1727210760,2024-09-24 20:46:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00338488,8.962485264
1727210700,2024-09-24 20:45:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.02775230,73.52416839
1727210640,2024-09-24 20:44:00,ETH/USD,2649.0,2649.3,2649.0,2649.3,0.18549302,491.42665788600004
1727210580,2024-09-24 20:43:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.01300000,34.430499999999995
1727210520,2024-09-24 20:42:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727210460,2024-09-24 20:41:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727210400,2024-09-24 20:40:00,ETH/USD,2648.4,2650.6,2648.4,2650.6,0.02362127,62.610538262
1727210340,2024-09-24 20:39:00,ETH/USD,2648.8,2648.9,2648.8,2648.9,0.03017997,79.943722533
1727210280,2024-09-24 20:38:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00511919,13.563805824
1727210220,2024-09-24 20:37:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727210160,2024-09-24 20:36:00,ETH/USD,2648.7,2648.8,2648.7,2648.8,1.18358197,3135.0719221360005
1727210100,2024-09-24 20:35:00,ETH/USD,2651.2,2651.2,2647.1,2647.1,18.92237888,50089.429133248
1727210040,2024-09-24 20:34:00,ETH/USD,2651.2,2652.1,2651.2,2652.1,4.62510000,12266.22771
1727209980,2024-09-24 20:33:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727209920,2024-09-24 20:32:00,ETH/USD,2651.9,2652.9,2651.9,2652.5,6.99935921,18565.800304525
1727209860,2024-09-24 20:31:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,1.50252720,3984.5518816800004
1727209800,2024-09-24 20:30:00,ETH/USD,2652.8,2652.8,2649.2,2649.2,3.51200000,9303.990399999999
1727209740,2024-09-24 20:29:00,ETH/USD,2652.0,2652.0,2651.9,2651.9,2.98620000,7919.10378
1727209680,2024-09-24 20:28:00,ETH/USD,2651.9,2652.5,2651.7,2651.9,19.65470872,52122.322054568
1727209620,2024-09-24 20:27:00,ETH/USD,2654.0,2654.0,2651.8,2651.8,6.70284441,17774.602806438
1727209560,2024-09-24 20:26:00,ETH/USD,2645.9,2651.6,2645.9,2651.6,80.66622491,213894.561971356
1727209500,2024-09-24 20:25:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727209440,2024-09-24 20:24:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1727209380,2024-09-24 20:23:00,ETH/USD,2640.3,2640.7,2640.3,2640.7,1.56290000,4127.15003
1727209320,2024-09-24 20:22:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.01400000,37.0328
1727209260,2024-09-24 20:21:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.06194898,163.99753475400001
1727209200,2024-09-24 20:20:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727209140,2024-09-24 20:19:00,ETH/USD,2647.7,2647.7,2646.5,2646.5,0.18470857,488.83123050499995
1727209080,2024-09-24 20:18:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1727209020,2024-09-24 20:17:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1727208960,2024-09-24 20:16:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1727208900,2024-09-24 20:15:00,ETH/USD,2647.3,2647.3,2646.8,2646.8,4.05901298,10743.395555464002
1727208840,2024-09-24 20:14:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727208780,2024-09-24 20:13:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.03990000,105.54747
1727208720,2024-09-24 20:12:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727208660,2024-09-24 20:11:00,ETH/USD,2648.9,2649.3,2648.9,2649.3,1.10187274,2919.191450082
1727208600,2024-09-24 20:10:00,ETH/USD,2647.2,2647.3,2645.0,2645.0,11.05734850,29246.6867825
1727208540,2024-09-24 20:09:00,ETH/USD,2651.4,2651.4,2643.8,2645.3,45.05376129,119180.714740437
1727208480,2024-09-24 20:08:00,ETH/USD,2656.8,2658.4,2656.8,2658.4,1.46500000,3894.5560000000005
1727208420,2024-09-24 20:07:00,ETH/USD,2655.4,2655.4,2653.2,2653.2,2.35653923,6252.369885036
1727208360,2024-09-24 20:06:00,ETH/USD,2654.5,2654.5,2653.8,2653.8,0.07990000,212.03862
1727208300,2024-09-24 20:05:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.08071362,214.11709113600003
1727208240,2024-09-24 20:04:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00000000,0.0
1727208180,2024-09-24 20:03:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.01888217,49.99998616
1727208120,2024-09-24 20:02:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727208060,2024-09-24 20:01:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,1.88123399,4985.834443697
1727208000,2024-09-24 20:00:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.07159327,189.77944011600002
1727207940,2024-09-24 19:59:00,ETH/USD,2652.7,2652.8,2652.7,2652.8,7.31310000,19400.191680000004
1727207880,2024-09-24 19:58:00,ETH/USD,2650.3,2651.0,2650.3,2651.0,1.50110000,3979.4161000000004
1727207820,2024-09-24 19:57:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.11000000,291.51099999999997
1727207760,2024-09-24 19:56:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1727207700,2024-09-24 19:55:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,1.00790000,2674.36186
1727207640,2024-09-24 19:54:00,ETH/USD,2652.2,2654.5,2652.2,2653.9,4.71309849,12508.092082611001
1727207580,2024-09-24 19:53:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,1.05010000,2784.97021
1727207520,2024-09-24 19:52:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.18032447,477.643456136
1727207460,2024-09-24 19:51:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00473080,12.5153314
1727207400,2024-09-24 19:50:00,ETH/USD,2646.3,2646.9,2643.5,2643.5,3.90924388,10334.08619678
1727207340,2024-09-24 19:49:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727207280,2024-09-24 19:48:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727207220,2024-09-24 19:47:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727207160,2024-09-24 19:46:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727207100,2024-09-24 19:45:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1727207040,2024-09-24 19:44:00,ETH/USD,2641.0,2641.5,2640.1,2640.1,0.13980000,369.08598
1727206980,2024-09-24 19:43:00,ETH/USD,2641.5,2641.8,2641.5,2641.8,1.95847351,5173.895318718
1727206920,2024-09-24 19:42:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727206860,2024-09-24 19:41:00,ETH/USD,2642.3,2642.4,2642.3,2642.4,0.41701234,1101.913407216
1727206800,2024-09-24 19:40:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727206740,2024-09-24 19:39:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.01696144,44.783290032000004
1727206680,2024-09-24 19:38:00,ETH/USD,2641.0,2641.3,2641.0,2641.3,0.01150562,30.389794106
1727206620,2024-09-24 19:37:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727206560,2024-09-24 19:36:00,ETH/USD,2638.6,2639.2,2638.6,2639.1,7.18791860,18969.635977259997
1727206500,2024-09-24 19:35:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.02780000,73.3364
1727206440,2024-09-24 19:34:00,ETH/USD,2638.0,2638.4,2638.0,2638.4,0.23494724,619.884798016
1727206380,2024-09-24 19:33:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727206320,2024-09-24 19:32:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727206260,2024-09-24 19:31:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727206200,2024-09-24 19:30:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00678689,17.909924021000002
1727206140,2024-09-24 19:29:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1727206080,2024-09-24 19:28:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00203534,5.373704668
1727206020,2024-09-24 19:27:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,1.13550340,2999.9999828
1727205960,2024-09-24 19:26:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.02850000,75.3255
1727205900,2024-09-24 19:25:00,ETH/USD,2643.3,2643.5,2643.3,2643.5,8.49456871,22455.392384885
1727205840,2024-09-24 19:24:00,ETH/USD,2642.7,2642.7,2642.6,2642.6,0.87199785,2304.34151841
1727205780,2024-09-24 19:23:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727205720,2024-09-24 19:22:00,ETH/USD,2641.4,2642.2,2641.4,2642.1,1.49223026,3942.6215699459995
1727205660,2024-09-24 19:21:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,1.59000000,4200.303
1727205600,2024-09-24 19:20:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727205540,2024-09-24 19:19:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727205480,2024-09-24 19:18:00,ETH/USD,2640.6,2640.6,2640.4,2640.4,0.10332160,272.81035264
1727205420,2024-09-24 19:17:00,ETH/USD,2640.4,2640.7,2639.5,2639.5,0.10926782,288.41241089
1727205360,2024-09-24 19:16:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,1.18232645,3123.115317675
1727205300,2024-09-24 19:15:00,ETH/USD,2642.1,2642.3,2642.1,2642.3,0.03277982,86.61411838600002
1727205240,2024-09-24 19:14:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.11018396,291.11704071599996
1727205180,2024-09-24 19:13:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.01340000,35.393420000000006
1727205120,2024-09-24 19:12:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.02700000,71.3232
1727205060,2024-09-24 19:11:00,ETH/USD,2641.7,2641.7,2641.4,2641.4,2.44077727,6447.069080978
1727205000,2024-09-24 19:10:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1727204940,2024-09-24 19:09:00,ETH/USD,2642.3,2642.3,2641.5,2641.6,2.09056452,5522.435236032
1727204880,2024-09-24 19:08:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727204820,2024-09-24 19:07:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.08909712,235.28767449600002
1727204760,2024-09-24 19:06:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727204700,2024-09-24 19:05:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.04207733,111.12622853
1727204640,2024-09-24 19:04:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.01900000,50.1581
1727204580,2024-09-24 19:03:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.39830000,1050.43659
1727204520,2024-09-24 19:02:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00830163,21.884757006
1727204460,2024-09-24 19:01:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.34000000,896.24
1727204400,2024-09-24 19:00:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00656928,17.321877504000003
1727204340,2024-09-24 18:59:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.02710000,71.4898
1727204280,2024-09-24 18:58:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.05436569,143.46018277200002
1727204220,2024-09-24 18:57:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01012353,26.720045082000002
1727204160,2024-09-24 18:56:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727204100,2024-09-24 18:55:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.04460000,117.66372
1727204040,2024-09-24 18:54:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1727203980,2024-09-24 18:53:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.06851980,180.74838042000002
1727203920,2024-09-24 18:52:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727203860,2024-09-24 18:51:00,ETH/USD,2637.8,2638.2,2637.8,2638.2,0.18739116,494.37535831199995
1727203800,2024-09-24 18:50:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,1.13900000,3002.5179
1727203740,2024-09-24 18:49:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727203680,2024-09-24 18:48:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00803425,21.1943515
1727203620,2024-09-24 18:47:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727203560,2024-09-24 18:46:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727203500,2024-09-24 18:45:00,ETH/USD,2639.9,2639.9,2639.4,2639.4,0.02190049,57.804153306
1727203440,2024-09-24 18:44:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.04523050,119.40399695
1727203380,2024-09-24 18:43:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727203320,2024-09-24 18:42:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,1.20000000,3168.96
1727203260,2024-09-24 18:41:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.07266360,191.96996484
1727203200,2024-09-24 18:40:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727203140,2024-09-24 18:39:00,ETH/USD,2640.1,2642.2,2640.1,2640.6,1.40465700,3709.1372742
1727203080,2024-09-24 18:38:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00000000,0.0
1727203020,2024-09-24 18:37:00,ETH/USD,2639.7,2639.7,2639.0,2639.0,0.12231578,322.79134342
1727202960,2024-09-24 18:36:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.03530000,93.18494
1727202900,2024-09-24 18:35:00,ETH/USD,2639.6,2640.2,2639.2,2640.2,1.60370835,4234.11078567
1727202840,2024-09-24 18:34:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,2.52043817,6653.200637348999
1727202780,2024-09-24 18:33:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727202720,2024-09-24 18:32:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727202660,2024-09-24 18:31:00,ETH/USD,2638.7,2638.7,2638.6,2638.6,0.08641776,228.02190153599997
1727202600,2024-09-24 18:30:00,ETH/USD,2636.0,2636.9,2636.0,2636.9,0.09710281,256.050399689
1727202540,2024-09-24 18:29:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.05181553,136.684186587
1727202480,2024-09-24 18:28:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.03799153,100.23305359900002
1727202420,2024-09-24 18:27:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.02230000,58.8497
1727202360,2024-09-24 18:26:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1727202300,2024-09-24 18:25:00,ETH/USD,2642.1,2643.1,2642.1,2642.1,0.30561378,807.4621681379999
1727202240,2024-09-24 18:24:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727202180,2024-09-24 18:23:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727202120,2024-09-24 18:22:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727202060,2024-09-24 18:21:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.00000000,0.0
1727202000,2024-09-24 18:20:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,5.28407336,13952.067299744
1727201940,2024-09-24 18:19:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727201880,2024-09-24 18:18:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,1.49310000,3936.5581500000003
1727201820,2024-09-24 18:17:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727201760,2024-09-24 18:16:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,1.49000000,3932.855
1727201700,2024-09-24 18:15:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727201640,2024-09-24 18:14:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.02425985,64.014466195
1727201580,2024-09-24 18:13:00,ETH/USD,2639.0,2646.3,2636.9,2637.3,313.10990442,825764.7509268661
1727201520,2024-09-24 18:12:00,ETH/USD,2641.2,2641.2,2638.7,2638.7,1.56250459,4122.980861633
1727201460,2024-09-24 18:11:00,ETH/USD,2642.4,2642.4,2640.9,2640.9,1.93796168,5117.9630007119995
1727201400,2024-09-24 18:10:00,ETH/USD,2642.1,2642.1,2640.6,2640.6,1.75665956,4638.635234136
1727201340,2024-09-24 18:09:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727201280,2024-09-24 18:08:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.05342000,141.461502
1727201220,2024-09-24 18:07:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727201160,2024-09-24 18:06:00,ETH/USD,2650.2,2650.2,2648.4,2648.4,2.77015054,7336.466690136
1727201100,2024-09-24 18:05:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.28000000,741.7760000000001
1727201040,2024-09-24 18:04:00,ETH/USD,2649.0,2650.2,2649.0,2650.2,1.49434234,3960.306069468
1727200980,2024-09-24 18:03:00,ETH/USD,2650.2,2650.5,2650.2,2650.5,17.90551756,47458.57429278
1727200920,2024-09-24 18:02:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1727200860,2024-09-24 18:01:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00000000,0.0
1727200800,2024-09-24 18:00:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.03410931,90.27369984599999
1727200740,2024-09-24 17:59:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1727200680,2024-09-24 17:58:00,ETH/USD,2651.9,2651.9,2651.6,2651.6,2.09900000,5565.7084
1727200620,2024-09-24 17:57:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727200560,2024-09-24 17:56:00,ETH/USD,2650.5,2654.4,2650.5,2654.4,6.13300097,16279.437774768001
1727200500,2024-09-24 17:55:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.86100000,2281.65
1727200440,2024-09-24 17:54:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.20000000,530.4399999999999
1727200380,2024-09-24 17:53:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1727200320,2024-09-24 17:52:00,ETH/USD,2650.5,2652.2,2650.5,2652.0,2.03710000,5402.3892000000005
1727200260,2024-09-24 17:51:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.14890000,394.51055
1727200200,2024-09-24 17:50:00,ETH/USD,2649.3,2649.6,2649.3,2649.6,0.94100000,2493.2736
1727200140,2024-09-24 17:49:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1727200080,2024-09-24 17:48:00,ETH/USD,2648.0,2648.9,2648.0,2648.9,2.02900000,5374.6181
1727200020,2024-09-24 17:47:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727199960,2024-09-24 17:46:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727199900,2024-09-24 17:45:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.03376865,89.38561655
1727199840,2024-09-24 17:44:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.03600000,95.3676
1727199780,2024-09-24 17:43:00,ETH/USD,2650.8,2650.8,2649.8,2649.8,2.45382185,6502.137138130001
1727199720,2024-09-24 17:42:00,ETH/USD,2654.3,2654.3,2650.8,2651.5,0.19264654,510.80230081
1727199660,2024-09-24 17:41:00,ETH/USD,2649.9,2651.2,2649.9,2651.2,1.50010000,3977.0651199999998
1727199600,2024-09-24 17:40:00,ETH/USD,2650.6,2650.6,2649.2,2649.2,5.13300000,13598.343599999998
1727199540,2024-09-24 17:39:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727199480,2024-09-24 17:38:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1727199420,2024-09-24 17:37:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.19161920,506.69865056000003
1727199360,2024-09-24 17:36:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,1.06311211,2810.549485207
1727199300,2024-09-24 17:35:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.08024940,212.29176276
1727199240,2024-09-24 17:34:00,ETH/USD,2641.5,2643.8,2641.5,2643.8,0.11199834,296.101211292
1727199180,2024-09-24 17:33:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727199120,2024-09-24 17:32:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.07139958,188.75192968800002
1727199060,2024-09-24 17:31:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,1.32565714,3499.9999810279996
1727199000,2024-09-24 17:30:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727198940,2024-09-24 17:29:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727198880,2024-09-24 17:28:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727198820,2024-09-24 17:27:00,ETH/USD,2643.6,2643.6,2642.6,2642.6,0.02430042,64.21628989199999
1727198760,2024-09-24 17:26:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,2.00000000,5275.0
1727198700,2024-09-24 17:25:00,ETH/USD,2633.7,2637.4,2633.7,2637.4,0.92091258,2428.814838492
1727198640,2024-09-24 17:24:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.00000000,0.0
1727198580,2024-09-24 17:23:00,ETH/USD,2633.6,2633.6,2632.6,2632.6,1.36325961,3588.9172492860002
1727198520,2024-09-24 17:22:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00870000,22.9245
1727198460,2024-09-24 17:21:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,7.59000000,19980.675
1727198400,2024-09-24 17:20:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727198340,2024-09-24 17:19:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.00000000,0.0
1727198280,2024-09-24 17:18:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.05000000,131.44500000000002
1727198220,2024-09-24 17:17:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727198160,2024-09-24 17:16:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727198100,2024-09-24 17:15:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1727198040,2024-09-24 17:14:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.03610000,95.04047
1727197980,2024-09-24 17:13:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.07540000,198.0758
1727197920,2024-09-24 17:12:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.05375044,141.374407288
1727197860,2024-09-24 17:11:00,ETH/USD,2629.4,2629.4,2628.7,2628.7,0.14675159,385.76590463299993
1727197800,2024-09-24 17:10:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1727197740,2024-09-24 17:09:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,1.33002420,3500.0916847199996
1727197680,2024-09-24 17:08:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1727197620,2024-09-24 17:07:00,ETH/USD,2630.4,2630.4,2630.3,2630.3,0.04200000,110.47260000000001
1727197560,2024-09-24 17:06:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.04955801,130.3375663
1727197500,2024-09-24 17:05:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,2.00000000,5261.0
1727197440,2024-09-24 17:04:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727197380,2024-09-24 17:03:00,ETH/USD,2627.9,2630.2,2627.9,2630.2,2.90674697,7645.325880494
1727197320,2024-09-24 17:02:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.01706703,44.841914622000004
1727197260,2024-09-24 17:01:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.01365613,35.87465351
1727197200,2024-09-24 17:00:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1727197140,2024-09-24 16:59:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1727197080,2024-09-24 16:58:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.03316479,87.15043516200001
1727197020,2024-09-24 16:57:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1727196960,2024-09-24 16:56:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.04190000,110.15929
1727196900,2024-09-24 16:55:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.00000000,0.0
1727196840,2024-09-24 16:54:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.51163754,1346.271859002
1727196780,2024-09-24 16:53:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,7.61079998,20000.421267442
1727196720,2024-09-24 16:52:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727196660,2024-09-24 16:51:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727196600,2024-09-24 16:50:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727196540,2024-09-24 16:49:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1727196480,2024-09-24 16:48:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.77200000,2024.3383999999999
1727196420,2024-09-24 16:47:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1727196360,2024-09-24 16:46:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.78600000,2063.4072
1727196300,2024-09-24 16:45:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.78463882,2059.519974736
1727196240,2024-09-24 16:44:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727196180,2024-09-24 16:43:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727196120,2024-09-24 16:42:00,ETH/USD,2620.2,2620.2,2618.4,2618.4,0.66003074,1728.224489616
1727196060,2024-09-24 16:41:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00753276,19.74336396
1727196000,2024-09-24 16:40:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1727195940,2024-09-24 16:39:00,ETH/USD,2620.2,2620.2,2618.2,2618.2,15.22178305,39853.67238151
1727195880,2024-09-24 16:38:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.03102790,81.2620701
1727195820,2024-09-24 16:37:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727195760,2024-09-24 16:36:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727195700,2024-09-24 16:35:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727195640,2024-09-24 16:34:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727195580,2024-09-24 16:33:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1727195520,2024-09-24 16:32:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00423654,11.076857483999998
1727195460,2024-09-24 16:31:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727195400,2024-09-24 16:30:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727195340,2024-09-24 16:29:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1727195280,2024-09-24 16:28:00,ETH/USD,2612.9,2613.7,2612.9,2613.7,2.98620000,7805.03094
1727195220,2024-09-24 16:27:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00372937,9.744097936000001
1727195160,2024-09-24 16:26:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727195100,2024-09-24 16:25:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727195040,2024-09-24 16:24:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1727194980,2024-09-24 16:23:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,1.10000000,2876.8300000000004
1727194920,2024-09-24 16:22:00,ETH/USD,2617.3,2617.4,2616.8,2616.8,9.12327616,23873.789055488
1727194860,2024-09-24 16:21:00,ETH/USD,2616.7,2616.7,2616.5,2616.5,5.05445976,13224.99396204
1727194800,2024-09-24 16:20:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00763883,19.999984706
1727194740,2024-09-24 16:19:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.07231072,189.20099888
1727194680,2024-09-24 16:18:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727194620,2024-09-24 16:17:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727194560,2024-09-24 16:16:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1727194500,2024-09-24 16:15:00,ETH/USD,2614.2,2614.4,2614.2,2614.4,15.67425085,40978.76142224
1727194440,2024-09-24 16:14:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727194380,2024-09-24 16:13:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727194320,2024-09-24 16:12:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727194260,2024-09-24 16:11:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727194200,2024-09-24 16:10:00,ETH/USD,2611.4,2612.7,2611.4,2612.7,9.15155267,23910.261660908996
1727194140,2024-09-24 16:09:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00853255,22.289580365000003
1727194080,2024-09-24 16:08:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727194020,2024-09-24 16:07:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727193960,2024-09-24 16:06:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00782647,20.484219931000002
1727193900,2024-09-24 16:05:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.10242400,267.992396
1727193840,2024-09-24 16:04:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1727193780,2024-09-24 16:03:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.02179326,57.017706138
1727193720,2024-09-24 16:02:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1727193660,2024-09-24 16:01:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.00000000,0.0
1727193600,2024-09-24 16:00:00,ETH/USD,2613.0,2613.5,2613.0,2613.5,4.17597620,10913.9137987
1727193540,2024-09-24 15:59:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727193480,2024-09-24 15:58:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727193420,2024-09-24 15:57:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727193360,2024-09-24 15:56:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727193300,2024-09-24 15:55:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1727193240,2024-09-24 15:54:00,ETH/USD,2617.4,2617.4,2617.2,2617.2,0.24180000,632.8389599999999
1727193180,2024-09-24 15:53:00,ETH/USD,2617.1,2617.1,2616.4,2616.4,0.83901909,2195.209547076
1727193120,2024-09-24 15:52:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,1.20000000,3135.36
1727193060,2024-09-24 15:51:00,ETH/USD,2615.1,2615.1,2612.2,2612.2,23.80606890,62186.213180579995
1727193000,2024-09-24 15:50:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727192940,2024-09-24 15:49:00,ETH/USD,2612.6,2614.1,2612.6,2614.1,2.18931137,5723.0788523169995
1727192880,2024-09-24 15:48:00,ETH/USD,2611.3,2611.3,2610.6,2611.0,20.45431664,53406.220747039995
1727192820,2024-09-24 15:47:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727192760,2024-09-24 15:46:00,ETH/USD,2610.9,2612.7,2610.9,2612.7,2.30854918,6031.546442585999
1727192700,2024-09-24 15:45:00,ETH/USD,2610.6,2610.9,2610.6,2610.9,1.55498696,4059.915453864
1727192640,2024-09-24 15:44:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.02020000,52.705839999999995
1727192580,2024-09-24 15:43:00,ETH/USD,2609.5,2610.3,2609.5,2610.0,5.31464258,13871.2171338
1727192520,2024-09-24 15:42:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.03434781,89.58252326099999
1727192460,2024-09-24 15:41:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,3.98363605,10394.89990887
1727192400,2024-09-24 15:40:00,ETH/USD,2611.3,2612.3,2610.9,2612.3,3.45994696,9038.419443608
1727192340,2024-09-24 15:39:00,ETH/USD,2606.7,2612.0,2606.7,2610.5,160.57328693,419176.565530765
1727192280,2024-09-24 15:38:00,ETH/USD,2607.8,2607.8,2605.9,2605.9,10.34103191,26947.695054269
1727192220,2024-09-24 15:37:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,1.49310000,3897.4389300000007
1727192160,2024-09-24 15:36:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727192100,2024-09-24 15:35:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727192040,2024-09-24 15:34:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727191980,2024-09-24 15:33:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727191920,2024-09-24 15:32:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1727191860,2024-09-24 15:31:00,ETH/USD,2611.2,2612.0,2611.2,2612.0,1.06660622,2785.97544664
1727191800,2024-09-24 15:30:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.16359040,426.8891488
1727191740,2024-09-24 15:29:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.01998083,52.139975885000005
1727191680,2024-09-24 15:28:00,ETH/USD,2612.2,2612.2,2609.9,2609.9,9.08653051,23714.935978048998
1727191620,2024-09-24 15:27:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1727191560,2024-09-24 15:26:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1727191500,2024-09-24 15:25:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1727191440,2024-09-24 15:24:00,ETH/USD,2612.6,2612.6,2612.3,2612.3,1.40030000,3658.0036900000005
1727191380,2024-09-24 15:23:00,ETH/USD,2611.8,2614.7,2610.9,2613.6,15.29191900,39966.9594984
1727191320,2024-09-24 15:22:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,1.32600000,3466.5618000000004
1727191260,2024-09-24 15:21:00,ETH/USD,2616.6,2616.6,2615.5,2615.5,0.19854668,519.29884154
1727191200,2024-09-24 15:20:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,1.05200000,2752.032
1727191140,2024-09-24 15:19:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.78100000,2041.8464000000001
1727191080,2024-09-24 15:18:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,2.30000000,6017.259999999999
1727191020,2024-09-24 15:17:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1727190960,2024-09-24 15:16:00,ETH/USD,2612.5,2614.1,2612.5,2612.6,39.54941940,103326.81312443998
1727190900,2024-09-24 15:15:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1727190840,2024-09-24 15:14:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.19201386,501.463396776
1727190780,2024-09-24 15:13:00,ETH/USD,2616.2,2616.2,2614.8,2614.8,0.04108589,107.431385172
1727190720,2024-09-24 15:12:00,ETH/USD,2615.9,2615.9,2615.9,2615.9,0.00000000,0.0
1727190660,2024-09-24 15:11:00,ETH/USD,2614.2,2615.9,2614.2,2615.9,2.36739384,6192.865546056
1727190600,2024-09-24 15:10:00,ETH/USD,2615.4,2616.2,2615.4,2616.2,2.01952554,5283.482717748
1727190540,2024-09-24 15:09:00,ETH/USD,2616.4,2617.0,2616.2,2616.2,1.67539689,4383.173343618
1727190480,2024-09-24 15:08:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.01712421,44.759260098000006
1727190420,2024-09-24 15:07:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.09580379,250.23949948
1727190360,2024-09-24 15:06:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.05828422,152.18009842
1727190300,2024-09-24 15:05:00,ETH/USD,2611.1,2611.8,2611.1,2611.1,0.10722102,279.964805322
1727190240,2024-09-24 15:04:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00205535,5.367340990000001
1727190180,2024-09-24 15:03:00,ETH/USD,2608.4,2608.8,2608.4,2608.8,1.57337443,4104.619212984
1727190120,2024-09-24 15:02:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,1.47760000,3855.7972
1727190060,2024-09-24 15:01:00,ETH/USD,2614.2,2614.2,2611.7,2611.7,1.48236046,3871.4808133819997
1727190000,2024-09-24 15:00:00,ETH/USD,2613.0,2613.0,2612.0,2612.0,17.15004384,44795.914510079994
1727189940,2024-09-24 14:59:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.01370048,35.83360544
1727189880,2024-09-24 14:58:00,ETH/USD,2615.1,2616.5,2613.1,2613.1,11.31020726,29554.702591106
1727189820,2024-09-24 14:57:00,ETH/USD,2613.8,2614.7,2613.1,2614.7,0.11953274,312.54225527799997
1727189760,2024-09-24 14:56:00,ETH/USD,2611.9,2611.9,2611.8,2611.8,7.71700220,20155.26634596
1727189700,2024-09-24 14:55:00,ETH/USD,2614.8,2615.0,2612.5,2612.5,22.29857537,58255.02815412499
1727189640,2024-09-24 14:54:00,ETH/USD,2612.7,2614.3,2612.2,2614.3,3.08445666,8063.695046238
1727189580,2024-09-24 14:53:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727189520,2024-09-24 14:52:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727189460,2024-09-24 14:51:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,1.47760000,3852.98976
1727189400,2024-09-24 14:50:00,ETH/USD,2609.8,2609.8,2609.0,2609.0,0.03917509,102.20780981
1727189340,2024-09-24 14:49:00,ETH/USD,2606.9,2609.3,2606.9,2609.3,0.25291797,659.9388591210001
1727189280,2024-09-24 14:48:00,ETH/USD,2605.7,2606.0,2605.7,2606.0,2.95520000,7701.2512
1727189220,2024-09-24 14:47:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.08440936,220.299988664
1727189160,2024-09-24 14:46:00,ETH/USD,2608.8,2609.9,2608.6,2609.9,6.41924393,16753.584732907002
1727189100,2024-09-24 14:45:00,ETH/USD,2605.7,2605.8,2605.7,2605.8,3.06418156,7984.644309048001
1727189040,2024-09-24 14:44:00,ETH/USD,2602.8,2605.0,2602.8,2604.7,6.61013846,17217.427646762
1727188980,2024-09-24 14:43:00,ETH/USD,2602.1,2602.7,2602.1,2602.7,1.57375754,4096.018749358
1727188920,2024-09-24 14:42:00,ETH/USD,2599.1,2602.1,2599.1,2602.1,1.48069818,3852.924734178
1727188860,2024-09-24 14:41:00,ETH/USD,2600.4,2600.4,2596.7,2596.7,1.22705357,3186.290005219
1727188800,2024-09-24 14:40:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,1.34656817,3499.999987464
1727188740,2024-09-24 14:39:00,ETH/USD,2603.3,2604.0,2603.3,2604.0,0.14610878,380.46726312
1727188680,2024-09-24 14:38:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.00000000,0.0
1727188620,2024-09-24 14:37:00,ETH/USD,2595.9,2596.2,2595.9,2596.2,1.25112791,3248.1782799419993
1727188560,2024-09-24 14:36:00,ETH/USD,2601.0,2601.0,2599.3,2599.3,1.69032649,4393.665645457
1727188500,2024-09-24 14:35:00,ETH/USD,2597.3,2597.8,2597.3,2597.8,1.59969213,4155.680215314001
1727188440,2024-09-24 14:34:00,ETH/USD,2598.2,2598.4,2597.0,2597.0,3.80520000,9882.1044
1727188380,2024-09-24 14:33:00,ETH/USD,2599.1,2601.7,2599.1,2601.7,1.60591205,4178.101380485
1727188320,2024-09-24 14:32:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1727188260,2024-09-24 14:31:00,ETH/USD,2596.9,2603.9,2596.9,2602.0,17.14365760,44607.797075200004
1727188200,2024-09-24 14:30:00,ETH/USD,2597.3,2598.0,2597.3,2598.0,1.95187704,5070.97654992
1727188140,2024-09-24 14:29:00,ETH/USD,2593.3,2594.3,2593.0,2594.3,0.21303234,552.6697996620001
1727188080,2024-09-24 14:28:00,ETH/USD,2596.2,2596.2,2595.4,2596.0,3.20000000,8307.2
1727188020,2024-09-24 14:27:00,ETH/USD,2601.9,2601.9,2597.0,2598.1,0.68550640,1781.0141778399998
1727187960,2024-09-24 14:26:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.10143741,264.102440676
1727187900,2024-09-24 14:25:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1727187840,2024-09-24 14:24:00,ETH/USD,2601.7,2606.8,2601.0,2606.8,15.85513753,41331.172513204
1727187780,2024-09-24 14:23:00,ETH/USD,2605.7,2605.7,2603.2,2605.2,3.74258500,9750.182442
1727187720,2024-09-24 14:22:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.70000000,1827.91
1727187660,2024-09-24 14:21:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.30000000,3394.56
1727187600,2024-09-24 14:20:00,ETH/USD,2612.2,2614.8,2610.5,2612.3,12.71712581,33220.947753463006
1727187540,2024-09-24 14:19:00,ETH/USD,2613.2,2613.2,2610.9,2611.2,1.79473584,4686.414225408
1727187480,2024-09-24 14:18:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.11964174,312.707615838
1727187420,2024-09-24 14:17:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727187360,2024-09-24 14:16:00,ETH/USD,2618.3,2618.3,2615.8,2618.1,3.41586261,8943.069899241
1727187300,2024-09-24 14:15:00,ETH/USD,2615.1,2618.5,2612.7,2618.5,9.51783504,24922.451052239998
1727187240,2024-09-24 14:14:00,ETH/USD,2616.0,2616.1,2615.7,2615.8,22.88436512,59860.922280896
1727187180,2024-09-24 14:13:00,ETH/USD,2618.5,2618.5,2616.5,2616.5,3.00496816,7862.499190640001
1727187120,2024-09-24 14:12:00,ETH/USD,2620.0,2621.7,2620.0,2621.7,3.30686854,8669.617251317999
1727187060,2024-09-24 14:11:00,ETH/USD,2630.2,2630.2,2618.0,2618.0,69.94626697,183119.32692746
1727187000,2024-09-24 14:10:00,ETH/USD,2624.6,2630.6,2624.6,2629.4,23.34748793,61389.884763142
1727186940,2024-09-24 14:09:00,ETH/USD,2623.8,2624.5,2621.4,2624.5,3.30381792,8670.870131040001
1727186880,2024-09-24 14:08:00,ETH/USD,2622.6,2625.8,2622.6,2623.6,9.92144550,26029.904413800003
1727186820,2024-09-24 14:07:00,ETH/USD,2616.2,2626.1,2616.2,2622.0,121.57996446,318782.66681412
1727186760,2024-09-24 14:06:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.09563886,249.99998004000003
1727186700,2024-09-24 14:05:00,ETH/USD,2615.6,2615.6,2615.5,2615.5,3.14940000,8237.2557
1727186640,2024-09-24 14:04:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.05000000,130.64000000000001
1727186580,2024-09-24 14:03:00,ETH/USD,2615.9,2617.3,2615.9,2617.3,0.22720738,594.669875674
1727186520,2024-09-24 14:02:00,ETH/USD,2622.5,2622.5,2618.5,2618.5,3.03663298,7951.42345813
1727186460,2024-09-24 14:01:00,ETH/USD,2626.5,2627.3,2626.5,2626.6,5.55574300,14592.714563799998
1727186400,2024-09-24 14:00:00,ETH/USD,2629.6,2629.6,2628.9,2628.9,1.66126320,4367.294826480001
1727186340,2024-09-24 13:59:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727186280,2024-09-24 13:58:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727186220,2024-09-24 13:57:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00790904,20.889356448
1727186160,2024-09-24 13:56:00,ETH/USD,2641.4,2641.5,2641.4,2641.5,2.28747296,6042.35982384
1727186100,2024-09-24 13:55:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727186040,2024-09-24 13:54:00,ETH/USD,2644.4,2645.4,2644.0,2644.0,0.97438137,2576.26434228
1727185980,2024-09-24 13:53:00,ETH/USD,2643.6,2643.7,2643.6,2643.7,1.78798440,4726.894358279999
1727185920,2024-09-24 13:52:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727185860,2024-09-24 13:51:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727185800,2024-09-24 13:50:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.05000000,132.13
1727185740,2024-09-24 13:49:00,ETH/USD,2646.2,2646.2,2645.3,2645.3,3.82857548,10127.730717244001
1727185680,2024-09-24 13:48:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727185620,2024-09-24 13:47:00,ETH/USD,2643.3,2645.0,2643.3,2645.0,2.70000000,7141.500000000001
1727185560,2024-09-24 13:46:00,ETH/USD,2642.8,2644.0,2642.8,2643.3,0.10990000,290.49867
1727185500,2024-09-24 13:45:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727185440,2024-09-24 13:44:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727185380,2024-09-24 13:43:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727185320,2024-09-24 13:42:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727185260,2024-09-24 13:41:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727185200,2024-09-24 13:40:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.01200000,31.638
1727185140,2024-09-24 13:39:00,ETH/USD,2641.2,2641.2,2636.7,2636.7,5.59209636,14744.680472412
1727185080,2024-09-24 13:38:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,1.13700000,3001.9073999999996
1727185020,2024-09-24 13:37:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,1.47760000,3900.4207199999996
1727184960,2024-09-24 13:36:00,ETH/USD,2638.4,2642.2,2638.4,2640.2,9.19334340,24272.26524468
1727184900,2024-09-24 13:35:00,ETH/USD,2637.7,2637.8,2637.7,2637.8,2.40000000,6330.72
1727184840,2024-09-24 13:34:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.05000000,131.66
1727184780,2024-09-24 13:33:00,ETH/USD,2636.9,2637.8,2634.6,2634.6,26.58568384,70042.642644864
1727184720,2024-09-24 13:32:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.03643034,95.972087696
1727184660,2024-09-24 13:31:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,1.14000000,2998.7699999999995
1727184600,2024-09-24 13:30:00,ETH/USD,2632.2,2632.2,2632.1,2632.1,1.57466088,4144.664902248
1727184540,2024-09-24 13:29:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1727184480,2024-09-24 13:28:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1727184420,2024-09-24 13:27:00,ETH/USD,2633.0,2633.0,2631.8,2631.8,1.37926000,3629.936468
1727184360,2024-09-24 13:26:00,ETH/USD,2636.3,2636.3,2635.8,2635.8,0.08328882,219.532671756
1727184300,2024-09-24 13:25:00,ETH/USD,2638.9,2638.9,2636.8,2636.8,0.11526340,303.92653312000004
1727184240,2024-09-24 13:24:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1727184180,2024-09-24 13:23:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.06067023,160.120871016
1727184120,2024-09-24 13:22:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727184060,2024-09-24 13:21:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.24600000,649.2185999999999
1727184000,2024-09-24 13:20:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1727183940,2024-09-24 13:19:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.05670000,149.54058
1727183880,2024-09-24 13:18:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727183820,2024-09-24 13:17:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727183760,2024-09-24 13:16:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.40000000,1054.28
1727183700,2024-09-24 13:15:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1727183640,2024-09-24 13:14:00,ETH/USD,2638.6,2638.6,2638.4,2638.4,1.17296296,3094.745473664
1727183580,2024-09-24 13:13:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.04386281,115.77588699500001
1727183520,2024-09-24 13:12:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727183460,2024-09-24 13:11:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1727183400,2024-09-24 13:10:00,ETH/USD,2635.2,2637.6,2635.2,2637.6,3.73009358,9838.494826608
1727183340,2024-09-24 13:09:00,ETH/USD,2636.0,2636.0,2635.6,2635.6,7.12924747,18789.844631932
1727183280,2024-09-24 13:08:00,ETH/USD,2634.6,2635.3,2634.3,2635.3,1.01000000,2661.6530000000002
1727183220,2024-09-24 13:07:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.05691917,150.004780618
1727183160,2024-09-24 13:06:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.06347955,167.21783060999996
1727183100,2024-09-24 13:05:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.01000000,26.346999999999998
1727183040,2024-09-24 13:04:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.12000000,316.224
1727182980,2024-09-24 13:03:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00534180,14.073506279999998
1727182920,2024-09-24 13:02:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,2.20000000,5799.64
1727182860,2024-09-24 13:01:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,1.32843829,3500.0363626629996
1727182800,2024-09-24 13:00:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1727182740,2024-09-24 12:59:00,ETH/USD,2634.0,2634.1,2634.0,2634.1,1.65980000,4372.07918
1727182680,2024-09-24 12:58:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1727182620,2024-09-24 12:57:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,3.50721680,9236.60616448
1727182560,2024-09-24 12:56:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1727182500,2024-09-24 12:55:00,ETH/USD,2634.9,2634.9,2632.1,2632.1,3.62765551,9548.352067871
1727182440,2024-09-24 12:54:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.07590132,199.9999782
1727182380,2024-09-24 12:53:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.04946316,130.325533968
1727182320,2024-09-24 12:52:00,ETH/USD,2635.9,2635.9,2634.6,2634.6,3.13750511,8266.070962806
1727182260,2024-09-24 12:51:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00000000,0.0
1727182200,2024-09-24 12:50:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.00532538,14.02705092
1727182140,2024-09-24 12:49:00,ETH/USD,2636.4,2636.4,2635.0,2635.0,2.04993911,5401.58955485
1727182080,2024-09-24 12:48:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727182020,2024-09-24 12:47:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.00000000,0.0
1727181960,2024-09-24 12:46:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.06032968,159.203992552
1727181900,2024-09-24 12:45:00,ETH/USD,2639.0,2639.2,2639.0,2639.2,1.58237234,4176.197079728
1727181840,2024-09-24 12:44:00,ETH/USD,2639.3,2639.3,2638.5,2638.5,0.13536828,357.16920678
1727181780,2024-09-24 12:43:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727181720,2024-09-24 12:42:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1727181660,2024-09-24 12:41:00,ETH/USD,2638.5,2638.6,2638.5,2638.6,2.00000000,5277.2
1727181600,2024-09-24 12:40:00,ETH/USD,2641.1,2641.4,2641.1,2641.4,0.07631937,201.589983918
1727181540,2024-09-24 12:39:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727181480,2024-09-24 12:38:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727181420,2024-09-24 12:37:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.08058730,212.60541486
1727181360,2024-09-24 12:36:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727181300,2024-09-24 12:35:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727181240,2024-09-24 12:34:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727181180,2024-09-24 12:33:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727181120,2024-09-24 12:32:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727181060,2024-09-24 12:31:00,ETH/USD,2643.8,2643.8,2643.7,2643.7,0.15543440,410.92192328
1727181000,2024-09-24 12:30:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727180940,2024-09-24 12:29:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727180880,2024-09-24 12:28:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727180820,2024-09-24 12:27:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727180760,2024-09-24 12:26:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727180700,2024-09-24 12:25:00,ETH/USD,2644.9,2644.9,2644.8,2644.8,0.04503977,119.121183696
1727180640,2024-09-24 12:24:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727180580,2024-09-24 12:23:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727180520,2024-09-24 12:22:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1727180460,2024-09-24 12:21:00,ETH/USD,2641.1,2642.4,2641.1,2642.4,1.94276525,5133.5628966
1727180400,2024-09-24 12:20:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727180340,2024-09-24 12:19:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727180280,2024-09-24 12:18:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727180220,2024-09-24 12:17:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727180160,2024-09-24 12:16:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1727180100,2024-09-24 12:15:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,1.57637100,4154.5257705
1727180040,2024-09-24 12:14:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1727179980,2024-09-24 12:13:00,ETH/USD,2636.0,2636.0,2635.9,2635.9,0.05516381,145.406286779
1727179920,2024-09-24 12:12:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727179860,2024-09-24 12:11:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727179800,2024-09-24 12:10:00,ETH/USD,2638.9,2638.9,2636.2,2636.2,0.69727577,1838.1583848739997
1727179740,2024-09-24 12:09:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727179680,2024-09-24 12:08:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.01103767,29.150486469999997
1727179620,2024-09-24 12:07:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727179560,2024-09-24 12:06:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727179500,2024-09-24 12:05:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1727179440,2024-09-24 12:04:00,ETH/USD,2638.6,2639.7,2638.6,2639.7,0.02704256,71.384245632
1727179380,2024-09-24 12:03:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727179320,2024-09-24 12:02:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727179260,2024-09-24 12:01:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00000000,0.0
1727179200,2024-09-24 12:00:00,ETH/USD,2637.4,2638.7,2637.4,2638.7,8.67800000,22898.638600000002
1727179140,2024-09-24 11:59:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727179080,2024-09-24 11:58:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727179020,2024-09-24 11:57:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727178960,2024-09-24 11:56:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727178900,2024-09-24 11:55:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727178840,2024-09-24 11:54:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727178780,2024-09-24 11:53:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727178720,2024-09-24 11:52:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.04458891,117.687969054
1727178660,2024-09-24 11:51:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.01626338,42.920686158
1727178600,2024-09-24 11:50:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.06155829,162.495418113
1727178540,2024-09-24 11:49:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.12177700,321.3816807
1727178480,2024-09-24 11:48:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00000000,0.0
1727178420,2024-09-24 11:47:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.00000000,0.0
1727178360,2024-09-24 11:46:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.03788452,99.999978992
1727178300,2024-09-24 11:45:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727178240,2024-09-24 11:44:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727178180,2024-09-24 11:43:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727178120,2024-09-24 11:42:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,1.89126011,4999.546100785
1727178060,2024-09-24 11:41:00,ETH/USD,2643.0,2643.0,2635.9,2640.2,15.08181433,39819.006194065994
1727178000,2024-09-24 11:40:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727177940,2024-09-24 11:39:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.02300000,60.816599999999994
1727177880,2024-09-24 11:38:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727177820,2024-09-24 11:37:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727177760,2024-09-24 11:36:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727177700,2024-09-24 11:35:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727177640,2024-09-24 11:34:00,ETH/USD,2643.6,2643.9,2643.6,2643.9,0.02000000,52.878
1727177580,2024-09-24 11:33:00,ETH/USD,2641.3,2643.1,2641.3,2643.1,0.04440000,117.35364
1727177520,2024-09-24 11:32:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177460,2024-09-24 11:31:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177400,2024-09-24 11:30:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177340,2024-09-24 11:29:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177280,2024-09-24 11:28:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177220,2024-09-24 11:27:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177160,2024-09-24 11:26:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727177100,2024-09-24 11:25:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.83680000,2208.3988799999997
1727177040,2024-09-24 11:24:00,ETH/USD,2641.1,2641.4,2639.1,2639.1,7.09277792,18718.550208671997
1727176980,2024-09-24 11:23:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727176920,2024-09-24 11:22:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727176860,2024-09-24 11:21:00,ETH/USD,2639.5,2639.5,2639.0,2639.5,0.38619246,1019.35499817
1727176800,2024-09-24 11:20:00,ETH/USD,2640.0,2640.0,2639.7,2639.7,1.14701705,3027.780906885
1727176740,2024-09-24 11:19:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,1.89393222,4999.412881134
1727176680,2024-09-24 11:18:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727176620,2024-09-24 11:17:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,2.49359510,6583.83914253
1727176560,2024-09-24 11:16:00,ETH/USD,2640.6,2640.7,2640.6,2640.7,3.57506345,9440.670052415
1727176500,2024-09-24 11:15:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727176440,2024-09-24 11:14:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.01480000,39.086800000000004
1727176380,2024-09-24 11:13:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1727176320,2024-09-24 11:12:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.31690000,836.9329
1727176260,2024-09-24 11:11:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727176200,2024-09-24 11:10:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.02916384,76.986704832
1727176140,2024-09-24 11:09:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.01065347,28.120899412
1727176080,2024-09-24 11:08:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727176020,2024-09-24 11:07:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727175960,2024-09-24 11:06:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,1.90000000,5021.51
1727175900,2024-09-24 11:05:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727175840,2024-09-24 11:04:00,ETH/USD,2642.1,2642.1,2641.9,2641.9,3.20000000,8454.08
1727175780,2024-09-24 11:03:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1727175720,2024-09-24 11:02:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.00000000,0.0
1727175660,2024-09-24 11:01:00,ETH/USD,2646.5,2646.5,2646.3,2646.3,0.01802393,47.696725959000005
1727175600,2024-09-24 11:00:00,ETH/USD,2647.8,2647.8,2647.6,2647.6,0.01170072,30.978826272
1727175540,2024-09-24 10:59:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00000000,0.0
1727175480,2024-09-24 10:58:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.06787884,179.82462292799997
1727175420,2024-09-24 10:57:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.01806546,47.868049361999994
1727175360,2024-09-24 10:56:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175300,2024-09-24 10:55:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175240,2024-09-24 10:54:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175180,2024-09-24 10:53:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175120,2024-09-24 10:52:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175060,2024-09-24 10:51:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727175000,2024-09-24 10:50:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727174940,2024-09-24 10:49:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727174880,2024-09-24 10:48:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.71594115,1897.95998865
1727174820,2024-09-24 10:47:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727174760,2024-09-24 10:46:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727174700,2024-09-24 10:45:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1727174640,2024-09-24 10:44:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.13740379,364.284928048
1727174580,2024-09-24 10:43:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174520,2024-09-24 10:42:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174460,2024-09-24 10:41:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174400,2024-09-24 10:40:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174340,2024-09-24 10:39:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174280,2024-09-24 10:38:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727174220,2024-09-24 10:37:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.12252718,324.29268730599995
1727174160,2024-09-24 10:36:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.05034178,133.30503344000002
1727174100,2024-09-24 10:35:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727174040,2024-09-24 10:34:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727173980,2024-09-24 10:33:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.11429191,302.667836062
1727173920,2024-09-24 10:32:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727173860,2024-09-24 10:31:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727173800,2024-09-24 10:30:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.38036300,1008.342313
1727173740,2024-09-24 10:29:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00604733,16.022400835
1727173680,2024-09-24 10:28:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727173620,2024-09-24 10:27:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727173560,2024-09-24 10:26:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727173500,2024-09-24 10:25:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727173440,2024-09-24 10:24:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727173380,2024-09-24 10:23:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.01170000,31.020210000000002
1727173320,2024-09-24 10:22:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727173260,2024-09-24 10:21:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727173200,2024-09-24 10:20:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.01040673,27.570549789
1727173140,2024-09-24 10:19:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727173080,2024-09-24 10:18:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727173020,2024-09-24 10:17:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727172960,2024-09-24 10:16:00,ETH/USD,2649.5,2650.5,2649.5,2650.2,12.85000000,34055.07
1727172900,2024-09-24 10:15:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1727172840,2024-09-24 10:14:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.01114662,29.489497871999998
1727172780,2024-09-24 10:13:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172720,2024-09-24 10:12:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172660,2024-09-24 10:11:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172600,2024-09-24 10:10:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172540,2024-09-24 10:09:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172480,2024-09-24 10:08:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172420,2024-09-24 10:07:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172360,2024-09-24 10:06:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172300,2024-09-24 10:05:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172240,2024-09-24 10:04:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172180,2024-09-24 10:03:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172120,2024-09-24 10:02:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727172060,2024-09-24 10:01:00,ETH/USD,2643.6,2643.9,2643.6,2643.9,0.27272425,721.055644575
1727172000,2024-09-24 10:00:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727171940,2024-09-24 09:59:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727171880,2024-09-24 09:58:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727171820,2024-09-24 09:57:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,1.13400000,2999.6567999999997
1727171760,2024-09-24 09:56:00,ETH/USD,2645.9,2645.9,2645.3,2645.3,3.21804899,8512.704993247002
1727171700,2024-09-24 09:55:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,1.60000000,4233.76
1727171640,2024-09-24 09:54:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.76163455,2015.970490395
1727171580,2024-09-24 09:53:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,1.15328892,3052.5251134560003
1727171520,2024-09-24 09:52:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.44671108,1182.354886544
1727171460,2024-09-24 09:51:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171400,2024-09-24 09:50:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171340,2024-09-24 09:49:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171280,2024-09-24 09:48:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171220,2024-09-24 09:47:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171160,2024-09-24 09:46:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171100,2024-09-24 09:45:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727171040,2024-09-24 09:44:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727170980,2024-09-24 09:43:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727170920,2024-09-24 09:42:00,ETH/USD,2646.5,2646.5,2646.4,2646.4,3.20000000,8468.480000000001
1727170860,2024-09-24 09:41:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727170800,2024-09-24 09:40:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727170740,2024-09-24 09:39:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727170680,2024-09-24 09:38:00,ETH/USD,2645.4,2646.5,2645.4,2646.5,1.33082664,3522.0327027599997
1727170620,2024-09-24 09:37:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00000000,0.0
1727170560,2024-09-24 09:36:00,ETH/USD,2644.8,2644.8,2644.8,2644.8,0.00980000,25.919040000000003
1727170500,2024-09-24 09:35:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.00980000,25.962159999999997
1727170440,2024-09-24 09:34:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.16196918,429.347902344
1727170380,2024-09-24 09:33:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1727170320,2024-09-24 09:32:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,2.20000000,5833.74
1727170260,2024-09-24 09:31:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727170200,2024-09-24 09:30:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,3.36196366,8902.143575314
1727170140,2024-09-24 09:29:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727170080,2024-09-24 09:28:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727170020,2024-09-24 09:27:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169960,2024-09-24 09:26:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169900,2024-09-24 09:25:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169840,2024-09-24 09:24:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169780,2024-09-24 09:23:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169720,2024-09-24 09:22:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1727169660,2024-09-24 09:21:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.02755196,73.009938804
1727169600,2024-09-24 09:20:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,1.19282975,3158.613178
1727169540,2024-09-24 09:19:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.05423587,143.866068762
1727169480,2024-09-24 09:18:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.00000000,0.0
1727169420,2024-09-24 09:17:00,ETH/USD,2654.7,2654.7,2654.6,2654.6,3.78211406,10039.999983676
1727169360,2024-09-24 09:16:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1727169300,2024-09-24 09:15:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.24000000,636.6479999999999
1727169240,2024-09-24 09:14:00,ETH/USD,2654.2,2654.2,2652.5,2652.5,7.20693899,19116.405670975
1727169180,2024-09-24 09:13:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727169120,2024-09-24 09:12:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727169060,2024-09-24 09:11:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727169000,2024-09-24 09:10:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1727168940,2024-09-24 09:09:00,ETH/USD,2657.0,2657.0,2656.3,2656.3,2.84762557,7564.147801591001
1727168880,2024-09-24 09:08:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1727168820,2024-09-24 09:07:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1727168760,2024-09-24 09:06:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.04239669,112.73279871
1727168700,2024-09-24 09:05:00,ETH/USD,2658.3,2658.3,2658.0,2658.0,1.50256490,3993.8175042000003
1727168640,2024-09-24 09:04:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.39751972,1057.3229512560001
1727168580,2024-09-24 09:03:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727168520,2024-09-24 09:02:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1727168460,2024-09-24 09:01:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.03507901,93.37330881800001
1727168400,2024-09-24 09:00:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727168340,2024-09-24 08:59:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.02070000,55.09305
1727168280,2024-09-24 08:58:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1727168220,2024-09-24 08:57:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.11487520,306.26877071999996
1727168160,2024-09-24 08:56:00,ETH/USD,2664.0,2664.4,2663.9,2664.4,1.39024773,3704.176051812
1727168100,2024-09-24 08:55:00,ETH/USD,2664.3,2664.3,2663.8,2664.3,3.99026873,10631.272977339
1727168040,2024-09-24 08:54:00,ETH/USD,2660.7,2662.1,2660.7,2662.1,6.68199869,17788.148712649
1727167980,2024-09-24 08:53:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727167920,2024-09-24 08:52:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727167860,2024-09-24 08:51:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00000000,0.0
1727167800,2024-09-24 08:50:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.01000000,26.616
1727167740,2024-09-24 08:49:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727167680,2024-09-24 08:48:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.05000000,133.085
1727167620,2024-09-24 08:47:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,1.20000000,3191.88
1727167560,2024-09-24 08:46:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,1.13000000,3003.5399999999995
1727167500,2024-09-24 08:45:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.11287955,299.99998003499996
1727167440,2024-09-24 08:44:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.00000000,0.0
1727167380,2024-09-24 08:43:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.00000000,0.0
1727167320,2024-09-24 08:42:00,ETH/USD,2657.5,2657.5,2657.3,2657.3,0.27810000,738.9951300000001
1727167260,2024-09-24 08:41:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.00000000,0.0
1727167200,2024-09-24 08:40:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.03903879,103.84708527899998
1727167140,2024-09-24 08:39:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.00000000,0.0
1727167080,2024-09-24 08:38:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,1.17800000,3138.192
1727167020,2024-09-24 08:37:00,ETH/USD,2664.5,2664.8,2664.3,2664.3,11.73622513,31268.824613859
1727166960,2024-09-24 08:36:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727166900,2024-09-24 08:35:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727166840,2024-09-24 08:34:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1727166780,2024-09-24 08:33:00,ETH/USD,2656.7,2656.7,2655.9,2655.9,1.55578278,4132.003485402
1727166720,2024-09-24 08:32:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,1.31841639,3499.999990533
1727166660,2024-09-24 08:31:00,ETH/USD,2653.8,2653.8,2653.5,2653.6,1.66542875,4419.3817309999995
1727166600,2024-09-24 08:30:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166540,2024-09-24 08:29:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166480,2024-09-24 08:28:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166420,2024-09-24 08:27:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166360,2024-09-24 08:26:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166300,2024-09-24 08:25:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166240,2024-09-24 08:24:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166180,2024-09-24 08:23:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166120,2024-09-24 08:22:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166060,2024-09-24 08:21:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727166000,2024-09-24 08:20:00,ETH/USD,2648.3,2648.3,2647.9,2647.9,0.70647622,1870.6783829380001
1727165940,2024-09-24 08:19:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727165880,2024-09-24 08:18:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727165820,2024-09-24 08:17:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727165760,2024-09-24 08:16:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727165700,2024-09-24 08:15:00,ETH/USD,2646.4,2646.4,2643.9,2643.9,1.89583064,5012.386629096
1727165640,2024-09-24 08:14:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165580,2024-09-24 08:13:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165520,2024-09-24 08:12:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165460,2024-09-24 08:11:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165400,2024-09-24 08:10:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165340,2024-09-24 08:09:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727165280,2024-09-24 08:08:00,ETH/USD,2644.7,2644.9,2644.7,2644.9,2.11900000,5604.543100000001
1727165220,2024-09-24 08:07:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727165160,2024-09-24 08:06:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.03081677,81.55350012800001
1727165100,2024-09-24 08:05:00,ETH/USD,2648.5,2648.5,2648.3,2648.3,0.98520379,2609.1151970570004
1727165040,2024-09-24 08:04:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00446554,11.826089582
1727164980,2024-09-24 08:03:00,ETH/USD,2647.5,2647.5,2647.3,2647.3,2.63648466,6979.565840418
1727164920,2024-09-24 08:02:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.89382262,2366.1272396639997
1727164860,2024-09-24 08:01:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164800,2024-09-24 08:00:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164740,2024-09-24 07:59:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164680,2024-09-24 07:58:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164620,2024-09-24 07:57:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164560,2024-09-24 07:56:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164500,2024-09-24 07:55:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164440,2024-09-24 07:54:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164380,2024-09-24 07:53:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164320,2024-09-24 07:52:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164260,2024-09-24 07:51:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164200,2024-09-24 07:50:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164140,2024-09-24 07:49:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164080,2024-09-24 07:48:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727164020,2024-09-24 07:47:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727163960,2024-09-24 07:46:00,ETH/USD,2645.3,2646.5,2645.3,2646.5,1.43733707,3803.912555755
1727163900,2024-09-24 07:45:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727163840,2024-09-24 07:44:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727163780,2024-09-24 07:43:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727163720,2024-09-24 07:42:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00831830,21.958648340000003
1727163660,2024-09-24 07:41:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1727163600,2024-09-24 07:40:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1727163540,2024-09-24 07:39:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1727163480,2024-09-24 07:38:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1727163420,2024-09-24 07:37:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.01706910,45.09997602
1727163360,2024-09-24 07:36:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727163300,2024-09-24 07:35:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727163240,2024-09-24 07:34:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.01768033,46.690215464000005
1727163180,2024-09-24 07:33:00,ETH/USD,2638.1,2638.1,2637.8,2637.8,4.80000000,12661.44
1727163120,2024-09-24 07:32:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727163060,2024-09-24 07:31:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.01554092,41.018704248
1727163000,2024-09-24 07:30:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162940,2024-09-24 07:29:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162880,2024-09-24 07:28:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162820,2024-09-24 07:27:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162760,2024-09-24 07:26:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162700,2024-09-24 07:25:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162640,2024-09-24 07:24:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727162580,2024-09-24 07:23:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.01777508,47.082631904
1727162520,2024-09-24 07:22:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.01560891,41.338637244000005
1727162460,2024-09-24 07:21:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727162400,2024-09-24 07:20:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.27279247,722.381739807
1727162340,2024-09-24 07:19:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1727162280,2024-09-24 07:18:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.00000000,0.0
1727162220,2024-09-24 07:17:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.01040000,27.54856
1727162160,2024-09-24 07:16:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1727162100,2024-09-24 07:15:00,ETH/USD,2647.5,2647.5,2645.5,2645.5,20.00484890,52922.827764949994
1727162040,2024-09-24 07:14:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727161980,2024-09-24 07:13:00,ETH/USD,2646.2,2647.1,2646.2,2647.1,0.57589272,1524.445619112
1727161920,2024-09-24 07:12:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727161860,2024-09-24 07:11:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.03765310,99.59998012
1727161800,2024-09-24 07:10:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727161740,2024-09-24 07:09:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727161680,2024-09-24 07:08:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.39000269,1031.518114781
1727161620,2024-09-24 07:07:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727161560,2024-09-24 07:06:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,1.40000000,3703.1399999999994
1727161500,2024-09-24 07:05:00,ETH/USD,2645.4,2645.4,2645.0,2645.0,3.00000000,7935.0
1727161440,2024-09-24 07:04:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727161380,2024-09-24 07:03:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,1.13700000,3004.5225
1727161320,2024-09-24 07:02:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.11000000,290.334
1727161260,2024-09-24 07:01:00,ETH/USD,2641.2,2641.2,2638.8,2638.8,4.93907446,13033.229685048
1727161200,2024-09-24 07:00:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727161140,2024-09-24 06:59:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727161080,2024-09-24 06:58:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.75657300,1995.6882594000003
1727161020,2024-09-24 06:57:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.84900000,2239.8318
1727160960,2024-09-24 06:56:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160900,2024-09-24 06:55:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160840,2024-09-24 06:54:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160780,2024-09-24 06:53:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160720,2024-09-24 06:52:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160660,2024-09-24 06:51:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1727160600,2024-09-24 06:50:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.39000055,1030.8104537049999
1727160540,2024-09-24 06:49:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727160480,2024-09-24 06:48:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727160420,2024-09-24 06:47:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727160360,2024-09-24 06:46:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727160300,2024-09-24 06:45:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00678942,17.926105626000002
1727160240,2024-09-24 06:44:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1727160180,2024-09-24 06:43:00,ETH/USD,2642.1,2642.1,2640.6,2640.6,1.13186222,2988.7953781319998
1727160120,2024-09-24 06:42:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.11685245,308.88776633
1727160060,2024-09-24 06:41:00,ETH/USD,2645.0,2646.9,2644.2,2644.3,10.18568610,26934.009754230003
1727160000,2024-09-24 06:40:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1727159940,2024-09-24 06:39:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.04207733,110.99999654000001
1727159880,2024-09-24 06:38:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.02341282,61.760677878
1727159820,2024-09-24 06:37:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727159760,2024-09-24 06:36:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727159700,2024-09-24 06:35:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.04000000,105.53200000000001
1727159640,2024-09-24 06:34:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.20000000,527.7600000000001
1727159580,2024-09-24 06:33:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727159520,2024-09-24 06:32:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727159460,2024-09-24 06:31:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727159400,2024-09-24 06:30:00,ETH/USD,2636.7,2637.0,2636.7,2637.0,0.11870000,313.0119
1727159340,2024-09-24 06:29:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1727159280,2024-09-24 06:28:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00374207,9.869335418
1727159220,2024-09-24 06:27:00,ETH/USD,2639.6,2639.6,2639.3,2639.4,0.21970000,579.8761800000001
1727159160,2024-09-24 06:26:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.00000000,0.0
1727159100,2024-09-24 06:25:00,ETH/USD,2640.3,2640.3,2638.7,2639.1,3.28900000,8679.9999
1727159040,2024-09-24 06:24:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727158980,2024-09-24 06:23:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727158920,2024-09-24 06:22:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.00000000,0.0
1727158860,2024-09-24 06:21:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.04683642,123.70435250399998
1727158800,2024-09-24 06:20:00,ETH/USD,2642.0,2642.0,2640.1,2640.1,1.50000000,3960.1499999999996
1727158740,2024-09-24 06:19:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.80000000,2114.2400000000002
1727158680,2024-09-24 06:18:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.18477852,487.96311561600004
1727158620,2024-09-24 06:17:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158560,2024-09-24 06:16:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158500,2024-09-24 06:15:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158440,2024-09-24 06:14:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158380,2024-09-24 06:13:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158320,2024-09-24 06:12:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158260,2024-09-24 06:11:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158200,2024-09-24 06:10:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158140,2024-09-24 06:09:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158080,2024-09-24 06:08:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727158020,2024-09-24 06:07:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1727157960,2024-09-24 06:06:00,ETH/USD,2632.7,2632.8,2632.7,2632.8,0.29500000,776.676
1727157900,2024-09-24 06:05:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.11426227,300.76114709399997
1727157840,2024-09-24 06:04:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.15000000,394.89
1727157780,2024-09-24 06:03:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,1.00000000,2633.8
1727157720,2024-09-24 06:02:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00880915,23.202420185
1727157660,2024-09-24 06:01:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1727157600,2024-09-24 06:00:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.76799040,2021.2739337599999
1727157540,2024-09-24 05:59:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1727157480,2024-09-24 05:58:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1727157420,2024-09-24 05:57:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00980000,25.780859999999997
1727157360,2024-09-24 05:56:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.00000000,0.0
1727157300,2024-09-24 05:55:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.10890000,286.74458999999996
1727157240,2024-09-24 05:54:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.76000000,2000.8519999999999
1727157180,2024-09-24 05:53:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.34520000,908.6699600000001
1727157120,2024-09-24 05:52:00,ETH/USD,2632.5,2632.5,2632.2,2632.2,1.57219468,4138.330836696
1727157060,2024-09-24 05:51:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.76200000,2005.7363999999998
1727157000,2024-09-24 05:50:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156940,2024-09-24 05:49:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156880,2024-09-24 05:48:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156820,2024-09-24 05:47:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156760,2024-09-24 05:46:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156700,2024-09-24 05:45:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156640,2024-09-24 05:44:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1727156580,2024-09-24 05:43:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.02202731,57.889973411
1727156520,2024-09-24 05:42:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727156460,2024-09-24 05:41:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727156400,2024-09-24 05:40:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727156340,2024-09-24 05:39:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727156280,2024-09-24 05:38:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1727156220,2024-09-24 05:37:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.01250000,32.831250000000004
1727156160,2024-09-24 05:36:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727156100,2024-09-24 05:35:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727156040,2024-09-24 05:34:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1727155980,2024-09-24 05:33:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00693880,18.22683984
1727155920,2024-09-24 05:32:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727155860,2024-09-24 05:31:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1727155800,2024-09-24 05:30:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,1.87751000,4938.226802
1727155740,2024-09-24 05:29:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1727155680,2024-09-24 05:28:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00384345,10.10596743
1727155620,2024-09-24 05:27:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727155560,2024-09-24 05:26:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727155500,2024-09-24 05:25:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727155440,2024-09-24 05:24:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,1.60000000,4203.2
1727155380,2024-09-24 05:23:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155320,2024-09-24 05:22:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155260,2024-09-24 05:21:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155200,2024-09-24 05:20:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155140,2024-09-24 05:19:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155080,2024-09-24 05:18:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1727155020,2024-09-24 05:17:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,1.19290374,3136.5018035820003
1727154960,2024-09-24 05:16:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154900,2024-09-24 05:15:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154840,2024-09-24 05:14:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154780,2024-09-24 05:13:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154720,2024-09-24 05:12:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154660,2024-09-24 05:11:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154600,2024-09-24 05:10:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154540,2024-09-24 05:09:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727154480,2024-09-24 05:08:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.09490000,249.15046
1727154420,2024-09-24 05:07:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1727154360,2024-09-24 05:06:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1727154300,2024-09-24 05:05:00,ETH/USD,2626.3,2626.3,2626.0,2626.0,0.81083278,2129.24688028
1727154240,2024-09-24 05:04:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727154180,2024-09-24 05:03:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727154120,2024-09-24 05:02:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1727154060,2024-09-24 05:01:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.01800000,47.2374
1727154000,2024-09-24 05:00:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.01836470,48.16142575000001
1727153940,2024-09-24 04:59:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727153880,2024-09-24 04:58:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727153820,2024-09-24 04:57:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727153760,2024-09-24 04:56:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727153700,2024-09-24 04:55:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1727153640,2024-09-24 04:54:00,ETH/USD,2619.2,2619.2,2619.1,2619.1,2.02598272,5306.251341952
1727153580,2024-09-24 04:53:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727153520,2024-09-24 04:52:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727153460,2024-09-24 04:51:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.03190000,83.56842999999999
1727153400,2024-09-24 04:50:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153340,2024-09-24 04:49:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153280,2024-09-24 04:48:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153220,2024-09-24 04:47:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153160,2024-09-24 04:46:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153100,2024-09-24 04:45:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727153040,2024-09-24 04:44:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.19874980,521.49960022
1727152980,2024-09-24 04:43:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,1.00510000,2638.8900500000004
1727152920,2024-09-24 04:42:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727152860,2024-09-24 04:41:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1727152800,2024-09-24 04:40:00,ETH/USD,2625.1,2625.4,2625.1,2625.4,0.22478365,590.1469947100001
1727152740,2024-09-24 04:39:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.19862112,521.499612672
1727152680,2024-09-24 04:38:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727152620,2024-09-24 04:37:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1727152560,2024-09-24 04:36:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.19879526,521.499605558
1727152500,2024-09-24 04:35:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152440,2024-09-24 04:34:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152380,2024-09-24 04:33:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152320,2024-09-24 04:32:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152260,2024-09-24 04:31:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152200,2024-09-24 04:30:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152140,2024-09-24 04:29:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00000000,0.0
1727152080,2024-09-24 04:28:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.00689345,18.09117018
1727152020,2024-09-24 04:27:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727151960,2024-09-24 04:26:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727151900,2024-09-24 04:25:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1727151840,2024-09-24 04:24:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.79600000,2088.5448
1727151780,2024-09-24 04:23:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,1.60000000,4193.280000000001
1727151720,2024-09-24 04:22:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727151660,2024-09-24 04:21:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727151600,2024-09-24 04:20:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,9.59600133,25135.765883802
1727151540,2024-09-24 04:19:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00000000,0.0
1727151480,2024-09-24 04:18:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.01900000,49.7952
1727151420,2024-09-24 04:17:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727151360,2024-09-24 04:16:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727151300,2024-09-24 04:15:00,ETH/USD,2623.8,2623.8,2623.5,2623.5,5.72211403,15011.966157705001
1727151240,2024-09-24 04:14:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1727151180,2024-09-24 04:13:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.06100000,160.0579
1727151120,2024-09-24 04:12:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.09613868,252.277510188
1727151060,2024-09-24 04:11:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.00000000,0.0
1727151000,2024-09-24 04:10:00,ETH/USD,2622.6,2624.1,2622.6,2624.1,0.07013929,184.05251088900002
1727150940,2024-09-24 04:09:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1727150880,2024-09-24 04:08:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.03849525,100.999987425
1727150820,2024-09-24 04:07:00,ETH/USD,2624.3,2624.3,2623.7,2623.7,0.09170000,240.59329
1727150760,2024-09-24 04:06:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.05000000,131.19500000000002
1727150700,2024-09-24 04:05:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1727150640,2024-09-24 04:04:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1727150580,2024-09-24 04:03:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1727150520,2024-09-24 04:02:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.04970000,130.49729
1727150460,2024-09-24 04:01:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.05000000,131.275
1727150400,2024-09-24 04:00:00,ETH/USD,2626.8,2627.6,2626.8,2627.6,16.93591861,44500.819739636005
1727150340,2024-09-24 03:59:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00418762,11.000040216000002
1727150280,2024-09-24 03:58:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1727150220,2024-09-24 03:57:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.02817614,74.01026693799999
1727150160,2024-09-24 03:56:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727150100,2024-09-24 03:55:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727150040,2024-09-24 03:54:00,ETH/USD,2626.5,2626.9,2626.5,2626.9,0.09980000,262.16462
1727149980,2024-09-24 03:53:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1727149920,2024-09-24 03:52:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.01490000,39.14081
1727149860,2024-09-24 03:51:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727149800,2024-09-24 03:50:00,ETH/USD,2627.8,2628.2,2627.8,2628.2,1.47547496,3877.8432898719993
1727149740,2024-09-24 03:49:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,1.53812755,4041.8915758900002
1727149680,2024-09-24 03:48:00,ETH/USD,2627.5,2628.6,2627.5,2628.6,12.12429804,31869.929827943997
1727149620,2024-09-24 03:47:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.09090000,238.74884999999998
1727149560,2024-09-24 03:46:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727149500,2024-09-24 03:45:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1727149440,2024-09-24 03:44:00,ETH/USD,2623.1,2623.5,2623.1,2623.5,4.06099005,10654.007396175
1727149380,2024-09-24 03:43:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1727149320,2024-09-24 03:42:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.08761533,229.823772123
1727149260,2024-09-24 03:41:00,ETH/USD,2619.2,2619.9,2619.2,2619.9,0.22066207,578.112557193
1727149200,2024-09-24 03:40:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.08000000,209.608
1727149140,2024-09-24 03:39:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727149080,2024-09-24 03:38:00,ETH/USD,2622.2,2622.2,2621.9,2621.9,0.13550591,355.28294542900005
1727149020,2024-09-24 03:37:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727148960,2024-09-24 03:36:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1727148900,2024-09-24 03:35:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.17000000,445.89300000000003
1727148840,2024-09-24 03:34:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727148780,2024-09-24 03:33:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727148720,2024-09-24 03:32:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.03646298,95.584055772
1727148660,2024-09-24 03:31:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1727148600,2024-09-24 03:30:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,1.60000000,4194.240000000001
1727148540,2024-09-24 03:29:00,ETH/USD,2622.2,2622.2,2620.4,2620.4,9.58316218,25111.718176472
1727148480,2024-09-24 03:28:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727148420,2024-09-24 03:27:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1727148360,2024-09-24 03:26:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.02400000,62.961600000000004
1727148300,2024-09-24 03:25:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.05430374,142.525596004
1727148240,2024-09-24 03:24:00,ETH/USD,2622.6,2624.2,2622.6,2624.1,11.29263630,29633.00691483
1727148180,2024-09-24 03:23:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.11420000,299.39813999999996
1727148120,2024-09-24 03:22:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1727148060,2024-09-24 03:21:00,ETH/USD,2621.4,2621.4,2619.2,2619.2,14.81479435,38802.909361519996
1727148000,2024-09-24 03:20:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727147940,2024-09-24 03:19:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727147880,2024-09-24 03:18:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00000000,0.0
1727147820,2024-09-24 03:17:00,ETH/USD,2627.3,2628.2,2627.3,2628.2,1.50400000,3952.8127999999997
1727147760,2024-09-24 03:16:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.04001642,105.059109068
1727147700,2024-09-24 03:15:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.01634339,42.927548173999995
1727147640,2024-09-24 03:14:00,ETH/USD,2624.6,2627.8,2624.6,2627.8,3.23157170,8491.92411326
1727147580,2024-09-24 03:13:00,ETH/USD,2620.8,2623.9,2620.8,2623.9,0.13187254,346.020357706
1727147520,2024-09-24 03:12:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727147460,2024-09-24 03:11:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1727147400,2024-09-24 03:10:00,ETH/USD,2617.3,2618.5,2617.3,2618.5,0.13436008,351.82186948
1727147340,2024-09-24 03:09:00,ETH/USD,2617.2,2617.8,2617.2,2617.8,0.06238737,163.317657186
1727147280,2024-09-24 03:08:00,ETH/USD,2617.4,2617.6,2617.4,2617.6,0.13026521,340.982213696
1727147220,2024-09-24 03:07:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.11481315,300.71860247999996
1727147160,2024-09-24 03:06:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1727147100,2024-09-24 03:05:00,ETH/USD,2620.4,2621.9,2620.4,2621.9,8.08944380,21209.71269922
1727147040,2024-09-24 03:04:00,ETH/USD,2621.1,2621.1,2620.1,2620.1,0.10403547,272.583334947
1727146980,2024-09-24 03:03:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1727146920,2024-09-24 03:02:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00956679,25.066903158
1727146860,2024-09-24 03:01:00,ETH/USD,2621.0,2621.3,2620.4,2620.4,6.27040000,16430.95616
1727146800,2024-09-24 03:00:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.63345000,1661.095935
1727146740,2024-09-24 02:59:00,ETH/USD,2619.3,2620.7,2619.2,2620.7,4.02850099,10557.492544493
1727146680,2024-09-24 02:58:00,ETH/USD,2619.6,2619.7,2619.6,2619.7,0.05905600,154.70900319999998
1727146620,2024-09-24 02:57:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00666534,17.474521877999997
1727146560,2024-09-24 02:56:00,ETH/USD,2618.1,2620.4,2618.1,2620.4,0.18322303,480.117627812
1727146500,2024-09-24 02:55:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1727146440,2024-09-24 02:54:00,ETH/USD,2619.1,2619.9,2619.1,2619.9,9.29375796,24348.716479404004
1727146380,2024-09-24 02:53:00,ETH/USD,2619.4,2620.4,2619.4,2620.4,14.44451801,37850.414993404
1727146320,2024-09-24 02:52:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,1.47040000,3851.7128
1727146260,2024-09-24 02:51:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1727146200,2024-09-24 02:50:00,ETH/USD,2618.6,2620.0,2618.6,2620.0,1.65431953,4334.3171686
1727146140,2024-09-24 02:49:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1727146080,2024-09-24 02:48:00,ETH/USD,2622.4,2622.4,2619.8,2619.8,0.95620000,2505.0527600000005
1727146020,2024-09-24 02:47:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.06794902,178.19630494999998
1727145960,2024-09-24 02:46:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.07621524,199.68392880000002
1727145900,2024-09-24 02:45:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.08082987,211.741927452
1727145840,2024-09-24 02:44:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.03720000,97.45656
1727145780,2024-09-24 02:43:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1727145720,2024-09-24 02:42:00,ETH/USD,2616.3,2618.6,2616.3,2618.6,1.48051500,3876.8765789999998
1727145660,2024-09-24 02:41:00,ETH/USD,2611.2,2615.3,2611.2,2615.3,3.33251614,8715.529460942002
1727145600,2024-09-24 02:40:00,ETH/USD,2611.2,2611.6,2609.8,2611.6,0.26567782,693.844194712
1727145540,2024-09-24 02:39:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727145480,2024-09-24 02:38:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.24491773,640.239437993
1727145420,2024-09-24 02:37:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1727145360,2024-09-24 02:36:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00000000,0.0
1727145300,2024-09-24 02:35:00,ETH/USD,2616.0,2616.0,2615.8,2615.8,1.12213570,2935.2825640600004
1727145240,2024-09-24 02:34:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.01079949,28.295743749
1727145180,2024-09-24 02:33:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727145120,2024-09-24 02:32:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727145060,2024-09-24 02:31:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1727145000,2024-09-24 02:30:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,2.59007477,6777.448650659
1727144940,2024-09-24 02:29:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.00000000,0.0
1727144880,2024-09-24 02:28:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.03733157,97.730317103
1727144820,2024-09-24 02:27:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,1.24169848,3250.1457714
1727144760,2024-09-24 02:26:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727144700,2024-09-24 02:25:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.00000000,0.0
1727144640,2024-09-24 02:24:00,ETH/USD,2619.1,2619.4,2619.1,2619.4,3.26359552,8548.662105088
1727144580,2024-09-24 02:23:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1727144520,2024-09-24 02:22:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.06915648,181.00325510400003
1727144460,2024-09-24 02:21:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.05520051,144.564615639
1727144400,2024-09-24 02:20:00,ETH/USD,2617.8,2618.4,2617.8,2618.4,0.04405883,115.363640472
1727144340,2024-09-24 02:19:00,ETH/USD,2616.5,2617.3,2616.5,2616.9,1.59845550,4182.99819795
1727144280,2024-09-24 02:18:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1727144220,2024-09-24 02:17:00,ETH/USD,2618.5,2618.5,2617.0,2617.0,0.11020000,288.39340000000004
1727144160,2024-09-24 02:16:00,ETH/USD,2616.0,2617.8,2616.0,2617.8,1.68918759,4421.955273102
1727144100,2024-09-24 02:15:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.08453546,221.11094917600002
1727144040,2024-09-24 02:14:00,ETH/USD,2613.0,2613.0,2612.0,2612.0,2.35985933,6163.95256996
1727143980,2024-09-24 02:13:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1727143920,2024-09-24 02:12:00,ETH/USD,2615.0,2615.0,2612.0,2612.7,0.34781720,908.74199844
1727143860,2024-09-24 02:11:00,ETH/USD,2617.4,2617.4,2614.9,2614.9,1.85228857,4843.549381693
1727143800,2024-09-24 02:10:00,ETH/USD,2620.7,2620.7,2620.6,2620.6,0.09521725,249.52632535
1727143740,2024-09-24 02:09:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.10883201,285.226931808
1727143680,2024-09-24 02:08:00,ETH/USD,2623.3,2623.3,2622.5,2622.5,0.74920625,1964.7933906249998
1727143620,2024-09-24 02:07:00,ETH/USD,2625.7,2625.7,2624.8,2624.8,0.29254068,767.8607768640001
1727143560,2024-09-24 02:06:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.15762072,413.565245136
1727143500,2024-09-24 02:05:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.00496618,13.037712354
1727143440,2024-09-24 02:04:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727143380,2024-09-24 02:03:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727143320,2024-09-24 02:02:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1727143260,2024-09-24 02:01:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.05046567,132.64901359499999
1727143200,2024-09-24 02:00:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727143140,2024-09-24 01:59:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00500366,13.14961848
1727143080,2024-09-24 01:58:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727143020,2024-09-24 01:57:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727142960,2024-09-24 01:56:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727142900,2024-09-24 01:55:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00721357,18.981788098
1727142840,2024-09-24 01:54:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,3.99560000,10508.428
1727142780,2024-09-24 01:53:00,ETH/USD,2630.4,2630.7,2630.4,2630.7,0.07906283,207.99058688099998
1727142720,2024-09-24 01:52:00,ETH/USD,2627.9,2628.8,2627.9,2628.8,0.48226958,1267.790271904
1727142660,2024-09-24 01:51:00,ETH/USD,2626.5,2627.9,2626.5,2627.9,0.16814732,441.874342228
1727142600,2024-09-24 01:50:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.06728599,176.497880369
1727142540,2024-09-24 01:49:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727142480,2024-09-24 01:48:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1727142420,2024-09-24 01:47:00,ETH/USD,2631.1,2631.4,2631.1,2631.4,1.69160865,4451.29900161
1727142360,2024-09-24 01:46:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1727142300,2024-09-24 01:45:00,ETH/USD,2629.8,2631.1,2629.8,2631.1,0.11615458,305.61431543799995
1727142240,2024-09-24 01:44:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1727142180,2024-09-24 01:43:00,ETH/USD,2630.4,2630.7,2630.4,2630.7,0.11014065,289.747007955
1727142120,2024-09-24 01:42:00,ETH/USD,2628.9,2628.9,2628.9,2628.9,0.08534044,224.35148271600002
1727142060,2024-09-24 01:41:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1727142000,2024-09-24 01:40:00,ETH/USD,2626.0,2626.0,2623.9,2625.9,1.82786790,4799.79831861
1727141940,2024-09-24 01:39:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1727141880,2024-09-24 01:38:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.06000000,157.80599999999998
1727141820,2024-09-24 01:37:00,ETH/USD,2631.1,2631.1,2630.5,2630.5,1.39587699,3671.854422195
1727141760,2024-09-24 01:36:00,ETH/USD,2624.1,2625.7,2624.1,2625.7,0.30194110,792.80674627
1727141700,2024-09-24 01:35:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727141640,2024-09-24 01:34:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1727141580,2024-09-24 01:33:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.80000000,2095.7599999999998
1727141520,2024-09-24 01:32:00,ETH/USD,2624.6,2624.6,2622.1,2622.1,0.01801466,47.236239985999994
1727141460,2024-09-24 01:31:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1727141400,2024-09-24 01:30:00,ETH/USD,2626.7,2626.7,2624.6,2624.6,3.65158000,9583.936868
1727141340,2024-09-24 01:29:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00000000,0.0
1727141280,2024-09-24 01:28:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.02110000,55.44236
1727141220,2024-09-24 01:27:00,ETH/USD,2627.6,2627.6,2627.3,2627.3,0.05708546,149.980629058
1727141160,2024-09-24 01:26:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.01810000,47.47811
1727141100,2024-09-24 01:25:00,ETH/USD,2629.3,2629.3,2622.8,2622.8,2.23800000,5869.826400000001
1727141040,2024-09-24 01:24:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.01310000,34.47527
1727140980,2024-09-24 01:23:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.19770000,520.88019
1727140920,2024-09-24 01:22:00,ETH/USD,2636.6,2637.3,2636.6,2637.3,1.35610000,3576.4425300000003
1727140860,2024-09-24 01:21:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.01816827,47.966049627
1727140800,2024-09-24 01:20:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.03302326,87.17480174800001
1727140740,2024-09-24 01:19:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.00000000,0.0
1727140680,2024-09-24 01:18:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.01730520,45.71860788
1727140620,2024-09-24 01:17:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.00000000,0.0
1727140560,2024-09-24 01:16:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.02200000,57.9986
1727140500,2024-09-24 01:15:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1727140440,2024-09-24 01:14:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.02000000,52.714
1727140380,2024-09-24 01:13:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.04082975,107.6108891
1727140320,2024-09-24 01:12:00,ETH/USD,2634.9,2635.9,2634.2,2635.6,8.18900537,21582.942553172
1727140260,2024-09-24 01:11:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1727140200,2024-09-24 01:10:00,ETH/USD,2634.7,2635.8,2634.7,2635.8,1.21118853,3192.4507273740005
1727140140,2024-09-24 01:09:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1727140080,2024-09-24 01:08:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.05485118,144.54382953599998
1727140020,2024-09-24 01:07:00,ETH/USD,2635.7,2636.6,2635.7,2636.0,3.46037324,9121.54386064
1727139960,2024-09-24 01:06:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1727139900,2024-09-24 01:05:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1727139840,2024-09-24 01:04:00,ETH/USD,2631.2,2631.8,2631.2,2631.7,5.50311207,14482.540034619
1727139780,2024-09-24 01:03:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.02160000,56.754000000000005
1727139720,2024-09-24 01:02:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727139660,2024-09-24 01:01:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1727139600,2024-09-24 01:00:00,ETH/USD,2629.0,2629.0,2627.0,2627.0,5.66148731,14872.72716337
1727139540,2024-09-24 00:59:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.01379965,36.264100235
1727139480,2024-09-24 00:58:00,ETH/USD,2630.9,2630.9,2629.9,2629.9,2.96844494,7806.713347706
1727139420,2024-09-24 00:57:00,ETH/USD,2633.5,2633.6,2633.5,2633.6,3.20000000,8427.52
1727139360,2024-09-24 00:56:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1727139300,2024-09-24 00:55:00,ETH/USD,2630.3,2631.0,2630.3,2631.0,1.67187136,4398.693548159999
1727139240,2024-09-24 00:54:00,ETH/USD,2628.4,2630.4,2628.4,2630.4,2.02691899,5331.607711296
1727139180,2024-09-24 00:53:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.09028268,237.62401376
1727139120,2024-09-24 00:52:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.04590000,120.91896000000001
1727139060,2024-09-24 00:51:00,ETH/USD,2632.3,2632.8,2632.3,2632.8,0.10096399,265.81799287200005
1727139000,2024-09-24 00:50:00,ETH/USD,2627.5,2632.5,2627.5,2632.5,16.22936952,42723.8152614
1727138940,2024-09-24 00:49:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727138880,2024-09-24 00:48:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727138820,2024-09-24 00:47:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1727138760,2024-09-24 00:46:00,ETH/USD,2633.3,2633.3,2632.4,2632.4,3.62150000,9533.2366
1727138700,2024-09-24 00:45:00,ETH/USD,2644.1,2644.1,2630.7,2634.5,14.72254505,38786.544934225
1727138640,2024-09-24 00:44:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,1.90000000,5025.879999999999
1727138580,2024-09-24 00:43:00,ETH/USD,2638.8,2645.2,2638.8,2644.9,1.98625507,5253.446034643
1727138520,2024-09-24 00:42:00,ETH/USD,2626.5,2638.8,2626.5,2638.8,18.08198575,47714.743997100006
1727138460,2024-09-24 00:41:00,ETH/USD,2632.6,2632.6,2626.8,2627.9,1.25624226,3301.2790350540004
1727138400,2024-09-24 00:40:00,ETH/USD,2638.1,2638.1,2634.0,2634.1,8.04521233,21191.893798453
1727138340,2024-09-24 00:39:00,ETH/USD,2639.1,2639.1,2637.5,2637.5,0.21800747,574.994702125
1727138280,2024-09-24 00:38:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.05946940,156.95758742
1727138220,2024-09-24 00:37:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,1.47040000,3884.20864
1727138160,2024-09-24 00:36:00,ETH/USD,2649.2,2649.2,2648.1,2648.1,0.24473050,648.0708370499999
1727138100,2024-09-24 00:35:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.08750000,231.76124999999996
1727138040,2024-09-24 00:34:00,ETH/USD,2646.1,2646.4,2645.8,2645.8,0.05348443,141.50910489400002
1727137980,2024-09-24 00:33:00,ETH/USD,2648.7,2648.7,2645.3,2645.3,0.05650000,149.45945
1727137920,2024-09-24 00:32:00,ETH/USD,2648.2,2649.5,2648.2,2649.4,1.18999270,3152.76665938
1727137860,2024-09-24 00:31:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,1.60000000,4237.12
1727137800,2024-09-24 00:30:00,ETH/USD,2647.3,2648.3,2647.2,2648.3,1.61581515,4279.163261745
1727137740,2024-09-24 00:29:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1727137680,2024-09-24 00:28:00,ETH/USD,2647.1,2647.4,2647.1,2647.4,0.22939108,607.289945192
1727137620,2024-09-24 00:27:00,ETH/USD,2645.0,2646.1,2645.0,2646.1,0.79792699,2111.394608239
1727137560,2024-09-24 00:26:00,ETH/USD,2644.3,2644.3,2644.0,2644.0,0.11240000,297.1856
1727137500,2024-09-24 00:25:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.86154536,2277.7536227680002
1727137440,2024-09-24 00:24:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727137380,2024-09-24 00:23:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.39350000,1039.35155
1727137320,2024-09-24 00:22:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,1.60000000,4227.36
1727137260,2024-09-24 00:21:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.01801537,47.593004466000004
1727137200,2024-09-24 00:20:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727137140,2024-09-24 00:19:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,1.32255139,3499.9999984960004
1727137080,2024-09-24 00:18:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727137020,2024-09-24 00:17:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727136960,2024-09-24 00:16:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727136900,2024-09-24 00:15:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727136840,2024-09-24 00:14:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727136780,2024-09-24 00:13:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.00000000,0.0
1727136720,2024-09-24 00:12:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.06491900,171.7172469
1727136660,2024-09-24 00:11:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727136600,2024-09-24 00:10:00,ETH/USD,2646.4,2646.4,2645.3,2645.3,0.13403505,354.562917765
1727136540,2024-09-24 00:09:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727136480,2024-09-24 00:08:00,ETH/USD,2648.5,2649.3,2648.5,2649.3,1.99201258,5277.438928194
1727136420,2024-09-24 00:07:00,ETH/USD,2650.1,2650.1,2647.5,2647.5,21.81676007,57759.872285325
1727136360,2024-09-24 00:06:00,ETH/USD,2649.5,2650.4,2649.5,2650.4,0.18141848,480.831539392
1727136300,2024-09-24 00:05:00,ETH/USD,2648.2,2648.2,2647.6,2647.6,0.02736714,72.457239864
1727136240,2024-09-24 00:04:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727136180,2024-09-24 00:03:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727136120,2024-09-24 00:02:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727136060,2024-09-24 00:01:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727136000,2024-09-24 00:00:00,ETH/USD,2647.1,2647.2,2647.1,2647.2,0.14475320,383.19067104
1727135940,2024-09-23 23:59:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00588276,15.570489168
1727135880,2024-09-23 23:58:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.07500000,198.61499999999998
1727135820,2024-09-23 23:57:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.00000000,0.0
1727135760,2024-09-23 23:56:00,ETH/USD,2648.4,2648.8,2648.4,2648.8,0.76263470,2020.0667933600002
1727135700,2024-09-23 23:55:00,ETH/USD,2647.7,2648.4,2647.7,2648.4,0.07420898,196.53506263199998
1727135640,2024-09-23 23:54:00,ETH/USD,2646.5,2647.1,2646.5,2647.0,0.14793611,391.58688317
1727135580,2024-09-23 23:53:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727135520,2024-09-23 23:52:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,4.08070000,10803.653250000001
1727135460,2024-09-23 23:51:00,ETH/USD,2647.2,2647.9,2647.2,2647.9,1.74023894,4607.978689226
1727135400,2024-09-23 23:50:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727135340,2024-09-23 23:49:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727135280,2024-09-23 23:48:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727135220,2024-09-23 23:47:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,1.51377977,4011.9705244310003
1727135160,2024-09-23 23:46:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.05448322,144.413222932
1727135100,2024-09-23 23:45:00,ETH/USD,2649.0,2650.5,2649.0,2650.5,0.72256258,1915.1521182899999
1727135040,2024-09-23 23:44:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727134980,2024-09-23 23:43:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727134920,2024-09-23 23:42:00,ETH/USD,2647.5,2650.1,2647.5,2650.1,0.23364909,619.193453409
1727134860,2024-09-23 23:41:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,2.30940000,6113.44368
1727134800,2024-09-23 23:40:00,ETH/USD,2647.3,2648.4,2647.3,2648.4,0.32915069,871.7226873960001
1727134740,2024-09-23 23:39:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727134680,2024-09-23 23:38:00,ETH/USD,2650.2,2650.2,2649.0,2649.0,1.99002371,5271.57280779
1727134620,2024-09-23 23:37:00,ETH/USD,2648.6,2648.6,2648.3,2648.3,0.22390000,592.95437
1727134560,2024-09-23 23:36:00,ETH/USD,2647.7,2648.5,2647.7,2648.5,0.20580573,545.0764759049999
1727134500,2024-09-23 23:35:00,ETH/USD,2647.3,2648.4,2647.3,2648.4,2.96423325,7850.4753393
1727134440,2024-09-23 23:34:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1727134380,2024-09-23 23:33:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1727134320,2024-09-23 23:32:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1727134260,2024-09-23 23:31:00,ETH/USD,2643.8,2644.6,2643.8,2644.6,0.09057277,239.528747542
1727134200,2024-09-23 23:30:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.04600290,121.5396618
1727134140,2024-09-23 23:29:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,1.46300000,3864.9534000000003
1727134080,2024-09-23 23:28:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727134020,2024-09-23 23:27:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1727133960,2024-09-23 23:26:00,ETH/USD,2642.4,2642.4,2641.3,2641.3,0.13593125,359.03521062500005
1727133900,2024-09-23 23:25:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.00000000,0.0
1727133840,2024-09-23 23:24:00,ETH/USD,2644.6,2644.9,2644.6,2644.9,0.27972866,739.854332834
1727133780,2024-09-23 23:23:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727133720,2024-09-23 23:22:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1727133660,2024-09-23 23:21:00,ETH/USD,2647.4,2647.6,2647.3,2647.3,0.11925308,315.698678684
1727133600,2024-09-23 23:20:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727133540,2024-09-23 23:19:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727133480,2024-09-23 23:18:00,ETH/USD,2652.7,2653.5,2652.7,2653.5,0.09481719,251.59741366499998
1727133420,2024-09-23 23:17:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727133360,2024-09-23 23:16:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727133300,2024-09-23 23:15:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.10668247,282.975251675
1727133240,2024-09-23 23:14:00,ETH/USD,2651.4,2652.0,2651.4,2652.0,0.06755077,179.14464203999998
1727133180,2024-09-23 23:13:00,ETH/USD,2651.0,2652.1,2651.0,2652.1,0.08901179,236.06816825899998
1727133120,2024-09-23 23:12:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00967172,25.626189311999997
1727133060,2024-09-23 23:11:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.11517727,305.46163776699996
1727133000,2024-09-23 23:10:00,ETH/USD,2650.8,2650.8,2650.5,2650.5,0.01234376,32.71713588
1727132940,2024-09-23 23:09:00,ETH/USD,2649.5,2650.2,2649.5,2650.2,0.72216997,1913.894854494
1727132880,2024-09-23 23:08:00,ETH/USD,2648.1,2650.1,2648.1,2650.1,0.90327328,2393.764519328
1727132820,2024-09-23 23:07:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.11280000,298.77335999999997
1727132760,2024-09-23 23:06:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1727132700,2024-09-23 23:05:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00517788,13.710508452000001
1727132640,2024-09-23 23:04:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1727132580,2024-09-23 23:03:00,ETH/USD,2651.4,2651.4,2650.1,2650.1,0.13968155,370.17007565499995
1727132520,2024-09-23 23:02:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727132460,2024-09-23 23:01:00,ETH/USD,2648.0,2649.3,2648.0,2649.3,0.85267558,2258.993414094
1727132400,2024-09-23 23:00:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.62940000,1665.64416
1727132340,2024-09-23 22:59:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727132280,2024-09-23 22:58:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.00000000,0.0
1727132220,2024-09-23 22:57:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,0.50230825,1329.3587836250001
1727132160,2024-09-23 22:56:00,ETH/USD,2647.4,2647.4,2646.7,2646.7,2.62930000,6958.96831
1727132100,2024-09-23 22:55:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.05001183,132.401318742
1727132040,2024-09-23 22:54:00,ETH/USD,2648.2,2648.2,2647.4,2647.4,0.06280000,166.25672
1727131980,2024-09-23 22:53:00,ETH/USD,2648.8,2648.9,2647.9,2647.9,18.58950666,49223.15468501401
1727131920,2024-09-23 22:52:00,ETH/USD,2646.6,2648.4,2646.6,2648.4,0.11475750,303.923763
1727131860,2024-09-23 22:51:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1727131800,2024-09-23 22:50:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.04850000,128.36980000000003
1727131740,2024-09-23 22:49:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727131680,2024-09-23 22:48:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1727131620,2024-09-23 22:47:00,ETH/USD,2646.8,2647.1,2646.8,2647.1,1.04831514,2774.995007094
1727131560,2024-09-23 22:46:00,ETH/USD,2646.4,2647.9,2646.4,2647.9,16.57620932,43892.144658428006
1727131500,2024-09-23 22:45:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727131440,2024-09-23 22:44:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727131380,2024-09-23 22:43:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727131320,2024-09-23 22:42:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727131260,2024-09-23 22:41:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1727131200,2024-09-23 22:40:00,ETH/USD,2648.0,2648.2,2647.9,2648.2,18.66598493,49431.261291626
1727131140,2024-09-23 22:39:00,ETH/USD,2647.7,2648.4,2647.7,2648.3,85.51128660,226459.54030278002
1727131080,2024-09-23 22:38:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.01770000,46.86429
1727131020,2024-09-23 22:37:00,ETH/USD,2648.1,2648.7,2648.1,2648.7,0.09509275,251.872166925
1727130960,2024-09-23 22:36:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727130900,2024-09-23 22:35:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.00000000,0.0
1727130840,2024-09-23 22:34:00,ETH/USD,2650.2,2650.2,2650.2,2650.2,0.07600000,201.41519999999997
1727130780,2024-09-23 22:33:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727130720,2024-09-23 22:32:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727130660,2024-09-23 22:31:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727130600,2024-09-23 22:30:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1727130540,2024-09-23 22:29:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.01830244,48.51976844
1727130480,2024-09-23 22:28:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727130420,2024-09-23 22:27:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727130360,2024-09-23 22:26:00,ETH/USD,2652.0,2652.0,2650.7,2650.7,0.03500000,92.7745
1727130300,2024-09-23 22:25:00,ETH/USD,2653.7,2653.7,2652.0,2653.7,13.20923610,35053.34983857
1727130240,2024-09-23 22:24:00,ETH/USD,2653.8,2653.8,2653.7,2653.7,0.08926567,236.884308479
1727130180,2024-09-23 22:23:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00642019,17.036616184
1727130120,2024-09-23 22:22:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1727130060,2024-09-23 22:21:00,ETH/USD,2651.7,2652.5,2651.7,2652.5,0.11356129,301.221321725
1727130000,2024-09-23 22:20:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727129940,2024-09-23 22:19:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00000000,0.0
1727129880,2024-09-23 22:18:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.00870936,23.110286759999997
1727129820,2024-09-23 22:17:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.05053676,133.94768238
1727129760,2024-09-23 22:16:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1727129700,2024-09-23 22:15:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.75139000,1992.160307
1727129640,2024-09-23 22:14:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.02320295,61.51566104
1727129580,2024-09-23 22:13:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.05067101,134.32378040900002
1727129520,2024-09-23 22:12:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1727129460,2024-09-23 22:11:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.05525693,146.535852667
1727129400,2024-09-23 22:10:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.04325486,114.569147682
1727129340,2024-09-23 22:09:00,ETH/USD,2648.9,2648.9,2646.9,2646.9,17.30569447,45806.442692642995
1727129280,2024-09-23 22:08:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.06304204,167.017276572
1727129220,2024-09-23 22:07:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.02550000,67.6056
1727129160,2024-09-23 22:06:00,ETH/USD,2651.3,2651.3,2650.9,2650.9,0.08839630,234.32975167
1727129100,2024-09-23 22:05:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.09683884,256.71976484
1727129040,2024-09-23 22:04:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00740000,19.634420000000002
1727128980,2024-09-23 22:03:00,ETH/USD,2653.6,2653.8,2653.6,2653.8,0.24340000,645.93492
1727128920,2024-09-23 22:02:00,ETH/USD,2654.7,2655.7,2653.7,2653.7,1.41487485,3754.6533894449994
1727128860,2024-09-23 22:01:00,ETH/USD,2655.2,2655.2,2654.4,2654.4,1.52000000,4034.688
1727128800,2024-09-23 22:00:00,ETH/USD,2655.9,2655.9,2654.2,2654.3,3.33189853,8843.858268179001
1727128740,2024-09-23 21:59:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.04919527,130.569166107
1727128680,2024-09-23 21:58:00,ETH/USD,2655.7,2655.7,2655.7,2655.7,5.64220513,14984.004163740998
1727128620,2024-09-23 21:57:00,ETH/USD,2658.4,2658.4,2658.0,2658.0,0.03819681,101.52712097999999
1727128560,2024-09-23 21:56:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1727128500,2024-09-23 21:55:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.26844136,713.624511424
1727128440,2024-09-23 21:54:00,ETH/USD,2658.4,2658.4,2658.3,2658.3,0.04760000,126.53508000000002
1727128380,2024-09-23 21:53:00,ETH/USD,2656.9,2657.5,2656.9,2657.5,1.60255102,4258.77933565
1727128320,2024-09-23 21:52:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.05350000,142.096
1727128260,2024-09-23 21:51:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1727128200,2024-09-23 21:50:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1727128140,2024-09-23 21:49:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.82950807,2201.348516166
1727128080,2024-09-23 21:48:00,ETH/USD,2653.6,2653.9,2653.6,2653.9,0.20079037,532.877562943
1727128020,2024-09-23 21:47:00,ETH/USD,2654.7,2655.4,2653.7,2653.7,31.47334495,83520.815493815
1727127960,2024-09-23 21:46:00,ETH/USD,2652.8,2653.8,2652.8,2653.8,0.07096671,188.33145499800003
1727127900,2024-09-23 21:45:00,ETH/USD,2652.9,2652.9,2652.8,2652.8,0.11234306,298.023669568
1727127840,2024-09-23 21:44:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00790632,20.966770008
1727127780,2024-09-23 21:43:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,1.31865000,3499.96083
1727127720,2024-09-23 21:42:00,ETH/USD,2655.7,2655.7,2655.7,2655.7,0.02000000,53.114
1727127660,2024-09-23 21:41:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727127600,2024-09-23 21:40:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727127540,2024-09-23 21:39:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727127480,2024-09-23 21:38:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727127420,2024-09-23 21:37:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727127360,2024-09-23 21:36:00,ETH/USD,2660.4,2660.4,2657.8,2657.8,0.08744870,232.42115486000003
1727127300,2024-09-23 21:35:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.02270822,60.392511090000006
1727127240,2024-09-23 21:34:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727127180,2024-09-23 21:33:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1727127120,2024-09-23 21:32:00,ETH/USD,2662.6,2662.6,2660.6,2660.7,1.94136558,5165.391398706
1727127060,2024-09-23 21:31:00,ETH/USD,2656.9,2659.0,2656.9,2659.0,1.47363137,3918.3858128300003
1727127000,2024-09-23 21:30:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1727126940,2024-09-23 21:29:00,ETH/USD,2657.6,2659.0,2657.6,2659.0,0.01955379,51.99352761
1727126880,2024-09-23 21:28:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.04000000,106.29200000000002
1727126820,2024-09-23 21:27:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1727126760,2024-09-23 21:26:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,1.01600000,2705.1
1727126700,2024-09-23 21:25:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,2.59700000,6906.981199999999
1727126640,2024-09-23 21:24:00,ETH/USD,2662.6,2662.6,2657.1,2657.1,17.43453802,46325.310972942
1727126580,2024-09-23 21:23:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727126520,2024-09-23 21:22:00,ETH/USD,2649.3,2661.6,2649.3,2661.1,67.57883638,179834.041490818
1727126460,2024-09-23 21:21:00,ETH/USD,2648.3,2648.3,2647.3,2647.5,1.44493291,3825.459879225
1727126400,2024-09-23 21:20:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727126340,2024-09-23 21:19:00,ETH/USD,2649.6,2649.6,2648.1,2648.1,0.01389854,36.804723773999996
1727126280,2024-09-23 21:18:00,ETH/USD,2650.2,2652.2,2650.0,2652.2,5.12241166,13585.660204651998
1727126220,2024-09-23 21:17:00,ETH/USD,2657.6,2657.6,2654.1,2654.1,43.35507814,115068.712891374
1727126160,2024-09-23 21:16:00,ETH/USD,2657.6,2658.3,2657.6,2658.3,0.08525214,226.62576376200002
1727126100,2024-09-23 21:15:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.02658221,70.65551418
1727126040,2024-09-23 21:14:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.00000000,0.0
1727125980,2024-09-23 21:13:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.00000000,0.0
1727125920,2024-09-23 21:12:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.02055600,54.6810156
1727125860,2024-09-23 21:11:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,1.05000000,2793.42
1727125800,2024-09-23 21:10:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1727125740,2024-09-23 21:09:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1727125680,2024-09-23 21:08:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,1.91751000,5102.494110000001
1727125620,2024-09-23 21:07:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.15000000,399.23999999999995
1727125560,2024-09-23 21:06:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00000000,0.0
1727125500,2024-09-23 21:05:00,ETH/USD,2662.2,2662.2,2662.1,2662.1,2.27770212,6063.470813651999
1727125440,2024-09-23 21:04:00,ETH/USD,2661.5,2662.0,2661.5,2662.0,0.93400000,2486.308
1727125380,2024-09-23 21:03:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1727125320,2024-09-23 21:02:00,ETH/USD,2662.3,2662.3,2661.9,2661.9,0.04910000,130.69929
1727125260,2024-09-23 21:01:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.04000000,106.444
1727125200,2024-09-23 21:00:00,ETH/USD,2661.8,2661.8,2661.1,2661.1,0.17157506,456.578392166
1727125140,2024-09-23 20:59:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00000000,0.0
1727125080,2024-09-23 20:58:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.00919421,24.485100650999996
1727125020,2024-09-23 20:57:00,ETH/USD,2668.6,2668.7,2668.6,2668.7,1.32610000,3538.96307
1727124960,2024-09-23 20:56:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.11054051,294.977350935
1727124900,2024-09-23 20:55:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727124840,2024-09-23 20:54:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1727124780,2024-09-23 20:53:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.04077277,108.89999139300001
1727124720,2024-09-23 20:52:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727124660,2024-09-23 20:51:00,ETH/USD,2672.9,2673.4,2672.9,2673.1,3.78680656,10122.512615536
1727124600,2024-09-23 20:50:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.03783750,101.14342125
1727124540,2024-09-23 20:49:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727124480,2024-09-23 20:48:00,ETH/USD,2673.4,2673.5,2671.9,2671.9,2.51080615,6708.622952185
1727124420,2024-09-23 20:47:00,ETH/USD,2672.6,2673.4,2672.6,2673.4,0.02689540,71.90216236
1727124360,2024-09-23 20:46:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1727124300,2024-09-23 20:45:00,ETH/USD,2669.9,2669.9,2669.8,2669.8,0.06465209,172.608149882
1727124240,2024-09-23 20:44:00,ETH/USD,2669.6,2670.6,2669.6,2670.6,0.12879151,343.950606606
1727124180,2024-09-23 20:43:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.03535037,94.37134775199999
1727124120,2024-09-23 20:42:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00880281,23.508784386
1727124060,2024-09-23 20:41:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.02780000,74.226
1727124000,2024-09-23 20:40:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.04377107,116.903773756
1727123940,2024-09-23 20:39:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.00000000,0.0
1727123880,2024-09-23 20:38:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.06564485,175.304571925
1727123820,2024-09-23 20:37:00,ETH/USD,2667.3,2670.0,2667.3,2670.0,0.06910564,184.51205879999998
1727123760,2024-09-23 20:36:00,ETH/USD,2667.2,2667.3,2667.2,2667.3,0.42912000,1144.591776
1727123700,2024-09-23 20:35:00,ETH/USD,2666.2,2666.6,2666.2,2666.6,1.12490000,2999.65834
1727123640,2024-09-23 20:34:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.00000000,0.0
1727123580,2024-09-23 20:33:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.01031447,27.511785831
1727123520,2024-09-23 20:32:00,ETH/USD,2671.4,2671.4,2671.2,2671.2,0.58652692,1566.7307087039997
1727123460,2024-09-23 20:31:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,1.53600000,4102.656
1727123400,2024-09-23 20:30:00,ETH/USD,2670.5,2670.5,2669.7,2669.7,1.55100000,4140.704699999999
1727123340,2024-09-23 20:29:00,ETH/USD,2671.0,2671.0,2669.6,2669.6,1.10415587,2947.654510552
1727123280,2024-09-23 20:28:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727123220,2024-09-23 20:27:00,ETH/USD,2669.7,2670.0,2669.7,2670.0,1.69586501,4527.9595767
1727123160,2024-09-23 20:26:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.05900000,157.50639999999999
1727123100,2024-09-23 20:25:00,ETH/USD,2675.1,2675.1,2672.6,2672.6,1.30405630,3485.22086738
1727123040,2024-09-23 20:24:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,0.00000000,0.0
1727122980,2024-09-23 20:23:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,0.00000000,0.0
1727122920,2024-09-23 20:22:00,ETH/USD,2679.6,2680.4,2679.6,2680.4,1.15284053,3090.073756612
1727122860,2024-09-23 20:21:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.06108035,163.64647372
1727122800,2024-09-23 20:20:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,0.00550000,14.74495
1727122740,2024-09-23 20:19:00,ETH/USD,2682.4,2682.4,2682.4,2682.4,0.08521595,228.58326428
1727122680,2024-09-23 20:18:00,ETH/USD,2681.5,2681.9,2681.5,2681.6,0.11638069,312.08645830399996
1727122620,2024-09-23 20:17:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,1.86192001,4990.504202803
1727122560,2024-09-23 20:16:00,ETH/USD,2678.6,2679.4,2678.6,2679.4,15.55196768,41669.942201792
1727122500,2024-09-23 20:15:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00580331,15.544165835
1727122440,2024-09-23 20:14:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.01312625,35.129782875000004
1727122380,2024-09-23 20:13:00,ETH/USD,2675.4,2675.4,2675.0,2675.0,0.08290000,221.7575
1727122320,2024-09-23 20:12:00,ETH/USD,2675.3,2675.4,2675.1,2675.4,2.14234642,5731.633612068
1727122260,2024-09-23 20:11:00,ETH/USD,2675.1,2675.2,2675.1,2675.2,0.75497291,2019.7035288319998
1727122200,2024-09-23 20:10:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.10440000,278.94636
1727122140,2024-09-23 20:09:00,ETH/USD,2671.8,2671.8,2670.9,2670.9,0.18500000,494.11650000000003
1727122080,2024-09-23 20:08:00,ETH/USD,2669.6,2670.2,2669.6,2670.1,1.27415437,3402.1195833369998
1727122020,2024-09-23 20:07:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.10284015,274.572916485
1727121960,2024-09-23 20:06:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1727121900,2024-09-23 20:05:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.09040000,241.33183999999997
1727121840,2024-09-23 20:04:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727121780,2024-09-23 20:03:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727121720,2024-09-23 20:02:00,ETH/USD,2670.2,2670.5,2669.9,2670.4,0.80795342,2157.5588127680003
1727121660,2024-09-23 20:01:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727121600,2024-09-23 20:00:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1727121540,2024-09-23 19:59:00,ETH/USD,2670.6,2671.5,2670.6,2671.5,0.67071218,1791.80758887
1727121480,2024-09-23 19:58:00,ETH/USD,2669.6,2669.6,2669.4,2669.4,0.17923554,478.451350476
1727121420,2024-09-23 19:57:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.45000000,1202.4
1727121360,2024-09-23 19:56:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.07940000,212.56174
1727121300,2024-09-23 19:55:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00454441,12.168566656999998
1727121240,2024-09-23 19:54:00,ETH/USD,2677.6,2678.0,2677.6,2678.0,0.05053614,135.33578292
1727121180,2024-09-23 19:53:00,ETH/USD,2679.4,2679.4,2679.3,2679.3,0.19968233,535.0088667690001
1727121120,2024-09-23 19:52:00,ETH/USD,2680.2,2680.3,2680.2,2680.3,0.08735855,234.147121565
1727121060,2024-09-23 19:51:00,ETH/USD,2679.2,2679.5,2679.2,2679.5,0.74500000,1996.2275
1727121000,2024-09-23 19:50:00,ETH/USD,2680.5,2680.5,2680.5,2680.5,1.86192001,4990.8765868049995
1727120940,2024-09-23 19:49:00,ETH/USD,2680.6,2681.4,2680.6,2681.4,1.83411605,4917.99877647
1727120880,2024-09-23 19:48:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00000000,0.0
1727120820,2024-09-23 19:47:00,ETH/USD,2679.5,2679.9,2679.5,2679.6,1.91565461,5133.188092956
1727120760,2024-09-23 19:46:00,ETH/USD,2679.5,2679.5,2679.0,2679.0,2.19500000,5880.405
1727120700,2024-09-23 19:45:00,ETH/USD,2675.8,2676.2,2675.8,2676.2,2.99600000,8017.895199999999
1727120640,2024-09-23 19:44:00,ETH/USD,2676.9,2676.9,2676.4,2676.4,1.36061856,3641.559513984
1727120580,2024-09-23 19:43:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.00000000,0.0
1727120520,2024-09-23 19:42:00,ETH/USD,2675.4,2676.5,2675.4,2676.5,0.09780342,261.77085363000003
1727120460,2024-09-23 19:41:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727120400,2024-09-23 19:40:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1727120340,2024-09-23 19:39:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.03890354,104.01639489799999
1727120280,2024-09-23 19:38:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.05825276,155.88438576000001
1727120220,2024-09-23 19:37:00,ETH/USD,2678.7,2678.7,2678.0,2678.0,12.10273112,32411.11393936
1727120160,2024-09-23 19:36:00,ETH/USD,2674.4,2677.2,2674.4,2677.2,0.58467103,1565.2812815159998
1727120100,2024-09-23 19:35:00,ETH/USD,2676.0,2676.0,2674.5,2674.5,3.66192001,9793.805066744999
1727120040,2024-09-23 19:34:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.00000000,0.0
1727119980,2024-09-23 19:33:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,1.90000000,5080.599999999999
1727119920,2024-09-23 19:32:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1727119860,2024-09-23 19:31:00,ETH/USD,2673.3,2673.3,2672.9,2673.0,2.08620000,5576.4126
1727119800,2024-09-23 19:30:00,ETH/USD,2678.0,2678.0,2676.4,2676.4,3.05943434,8188.270067576001
1727119740,2024-09-23 19:29:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727119680,2024-09-23 19:28:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1727119620,2024-09-23 19:27:00,ETH/USD,2678.2,2679.3,2678.2,2679.2,2.16831640,5809.35329888
1727119560,2024-09-23 19:26:00,ETH/USD,2678.0,2679.5,2678.0,2679.4,0.08032348,215.21873231200001
1727119500,2024-09-23 19:25:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.00000000,0.0
1727119440,2024-09-23 19:24:00,ETH/USD,2677.7,2677.7,2676.3,2676.3,6.04286000,16172.506218000002
1727119380,2024-09-23 19:23:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,5.43432000,14559.630143999999
1727119320,2024-09-23 19:22:00,ETH/USD,2677.8,2681.3,2677.8,2681.3,11.44527566,30688.217627158003
1727119260,2024-09-23 19:21:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.00000000,0.0
1727119200,2024-09-23 19:20:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,1.30705885,3500.04218853
1727119140,2024-09-23 19:19:00,ETH/USD,2676.7,2677.0,2676.7,2677.0,0.34541403,924.6733583099999
1727119080,2024-09-23 19:18:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,1.00000000,2675.9
1727119020,2024-09-23 19:17:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00000000,0.0
1727118960,2024-09-23 19:16:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.00478489,12.813456931000001
1727118900,2024-09-23 19:15:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727118840,2024-09-23 19:14:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727118780,2024-09-23 19:13:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727118720,2024-09-23 19:12:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1727118660,2024-09-23 19:11:00,ETH/USD,2678.0,2679.8,2678.0,2679.8,0.84030000,2251.8359400000004
1727118600,2024-09-23 19:10:00,ETH/USD,2677.2,2677.2,2675.9,2676.5,1.80708564,4836.66471546
1727118540,2024-09-23 19:09:00,ETH/USD,2676.6,2676.8,2676.6,2676.8,0.75600000,2023.6608
1727118480,2024-09-23 19:08:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1727118420,2024-09-23 19:07:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.24587291,657.783796123
1727118360,2024-09-23 19:06:00,ETH/USD,2675.5,2675.7,2675.5,2675.7,0.11338461,303.38320097699994
1727118300,2024-09-23 19:05:00,ETH/USD,2675.5,2675.5,2675.0,2675.0,0.85146907,2277.6797622500003
1727118240,2024-09-23 19:04:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,0.00000000,0.0
1727118180,2024-09-23 19:03:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,0.02850000,76.3914
1727118120,2024-09-23 19:02:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,2.50000000,6697.75
1727118060,2024-09-23 19:01:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.10000000,267.95
1727118000,2024-09-23 19:00:00,ETH/USD,2679.6,2681.5,2679.6,2681.5,0.22815052,611.78561938
1727117940,2024-09-23 18:59:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.00000000,0.0
1727117880,2024-09-23 18:58:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.00000000,0.0
1727117820,2024-09-23 18:57:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.77100000,2068.5159000000003
1727117760,2024-09-23 18:56:00,ETH/USD,2684.8,2684.8,2684.8,2684.8,0.00000000,0.0
1727117700,2024-09-23 18:55:00,ETH/USD,2684.6,2684.8,2684.6,2684.8,0.05430000,145.78464000000002
1727117640,2024-09-23 18:54:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.00690000,18.5334
1727117580,2024-09-23 18:53:00,ETH/USD,2682.4,2682.4,2682.3,2682.3,0.34936406,937.099218138
1727117520,2024-09-23 18:52:00,ETH/USD,2684.2,2684.2,2683.8,2683.8,1.09826496,2947.5234996480003
1727117460,2024-09-23 18:51:00,ETH/USD,2687.9,2691.3,2685.7,2685.7,1.74316993,4681.631481001
1727117400,2024-09-23 18:50:00,ETH/USD,2688.4,2688.4,2687.5,2687.5,0.23260000,625.1125
1727117340,2024-09-23 18:49:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,0.00000000,0.0
1727117280,2024-09-23 18:48:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,0.00000000,0.0
1727117220,2024-09-23 18:47:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,0.03111700,83.4744642
1727117160,2024-09-23 18:46:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.00000000,0.0
1727117100,2024-09-23 18:45:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.30000000,805.2900000000001
1727117040,2024-09-23 18:44:00,ETH/USD,2683.8,2684.6,2683.8,2684.6,1.75200000,4703.4192
1727116980,2024-09-23 18:43:00,ETH/USD,2682.5,2683.2,2682.5,2683.2,0.09825444,263.636313408
1727116920,2024-09-23 18:42:00,ETH/USD,2678.8,2682.3,2678.8,2682.3,1.56824490,4206.50329527
1727116860,2024-09-23 18:41:00,ETH/USD,2680.3,2680.3,2680.2,2680.2,0.14636493,392.287285386
1727116800,2024-09-23 18:40:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.01033402,27.679672569999997
1727116740,2024-09-23 18:39:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.87600000,2348.2932
1727116680,2024-09-23 18:38:00,ETH/USD,2679.1,2682.3,2679.1,2682.3,1.14918309,3082.453802307
1727116620,2024-09-23 18:37:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727116560,2024-09-23 18:36:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.11970000,320.44887
1727116500,2024-09-23 18:35:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00890000,23.8253
1727116440,2024-09-23 18:34:00,ETH/USD,2678.6,2678.6,2675.9,2675.9,0.80454428,2152.880038852
1727116380,2024-09-23 18:33:00,ETH/USD,2678.2,2678.8,2677.6,2678.1,3.00478247,8047.107932906999
1727116320,2024-09-23 18:32:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.07864116,210.60102648
1727116260,2024-09-23 18:31:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.81300000,2175.1814999999997
1727116200,2024-09-23 18:30:00,ETH/USD,2673.1,2674.4,2673.1,2674.4,0.18654497,498.895867768
1727116140,2024-09-23 18:29:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727116080,2024-09-23 18:28:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727116020,2024-09-23 18:27:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727115960,2024-09-23 18:26:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727115900,2024-09-23 18:25:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,2.14736280,5746.12811652
1727115840,2024-09-23 18:24:00,ETH/USD,2676.4,2676.7,2676.4,2676.7,2.88473325,7721.565490274999
1727115780,2024-09-23 18:23:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727115720,2024-09-23 18:22:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727115660,2024-09-23 18:21:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1727115600,2024-09-23 18:20:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.07098594,189.631840116
1727115540,2024-09-23 18:19:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,1.80202578,4820.238758922
1727115480,2024-09-23 18:18:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1727115420,2024-09-23 18:17:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.19434967,519.904802217
1727115360,2024-09-23 18:16:00,ETH/USD,2675.0,2676.8,2675.0,2676.8,5.10601773,13667.788259664
1727115300,2024-09-23 18:15:00,ETH/USD,2672.5,2673.7,2672.5,2673.7,1.83285185,4900.495991344999
1727115240,2024-09-23 18:14:00,ETH/USD,2673.8,2673.8,2672.9,2672.9,2.94900000,7882.3821
1727115180,2024-09-23 18:13:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727115120,2024-09-23 18:12:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727115060,2024-09-23 18:11:00,ETH/USD,2671.7,2671.9,2671.7,2671.9,2.04433813,5462.267049547
1727115000,2024-09-23 18:10:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.00000000,0.0
1727114940,2024-09-23 18:09:00,ETH/USD,2669.8,2671.8,2669.8,2671.8,0.86291334,2305.531861812
1727114880,2024-09-23 18:08:00,ETH/USD,2669.3,2669.6,2669.3,2669.6,0.83343805,2224.94621828
1727114820,2024-09-23 18:07:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.75800000,2022.723
1727114760,2024-09-23 18:06:00,ETH/USD,2666.3,2667.9,2666.3,2667.9,1.97222505,5261.699210895
1727114700,2024-09-23 18:05:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.79500000,2119.2315
1727114640,2024-09-23 18:04:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,1.80000000,4798.4400000000005
1727114580,2024-09-23 18:03:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,1.03000000,2748.761
1727114520,2024-09-23 18:02:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1727114460,2024-09-23 18:01:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.06143595,164.003268525
1727114400,2024-09-23 18:00:00,ETH/USD,2668.6,2669.6,2668.4,2669.6,2.13518005,5700.07666148
1727114340,2024-09-23 17:59:00,ETH/USD,2668.8,2669.1,2667.8,2667.8,3.00661464,8021.046536592001
1727114280,2024-09-23 17:58:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727114220,2024-09-23 17:57:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727114160,2024-09-23 17:56:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727114100,2024-09-23 17:55:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1727114040,2024-09-23 17:54:00,ETH/USD,2667.8,2668.9,2667.8,2668.9,1.32041968,3524.0680839520005
1727113980,2024-09-23 17:53:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1727113920,2024-09-23 17:52:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.05820000,155.21358
1727113860,2024-09-23 17:51:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1727113800,2024-09-23 17:50:00,ETH/USD,2665.1,2665.3,2665.1,2665.3,0.88718000,2364.6008540000003
1727113740,2024-09-23 17:49:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.00000000,0.0
1727113680,2024-09-23 17:48:00,ETH/USD,2664.0,2664.2,2664.0,2664.2,5.00000000,13321.0
1727113620,2024-09-23 17:47:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00000000,0.0
1727113560,2024-09-23 17:46:00,ETH/USD,2662.3,2662.3,2662.1,2662.1,0.91281858,2430.014341818
1727113500,2024-09-23 17:45:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727113440,2024-09-23 17:44:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.19523275,519.846243425
1727113380,2024-09-23 17:43:00,ETH/USD,2665.0,2665.0,2664.4,2664.4,0.95482812,2544.0440429279997
1727113320,2024-09-23 17:42:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.76100000,2027.3800999999999
1727113260,2024-09-23 17:41:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1727113200,2024-09-23 17:40:00,ETH/USD,2665.1,2665.6,2664.7,2664.7,0.13661782,364.04550495399997
1727113140,2024-09-23 17:39:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,0.02117025,56.391194925
1727113080,2024-09-23 17:38:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.01820000,48.4848
1727113020,2024-09-23 17:37:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.00000000,0.0
1727112960,2024-09-23 17:36:00,ETH/USD,2667.6,2668.0,2667.6,2668.0,3.58775397,9572.12759196
1727112900,2024-09-23 17:35:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.12135706,323.71995755
1727112840,2024-09-23 17:34:00,ETH/USD,2667.9,2669.9,2667.9,2669.9,0.01653896,44.157369304
1727112780,2024-09-23 17:33:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.15037284,401.299998108
1727112720,2024-09-23 17:32:00,ETH/USD,2668.2,2669.6,2668.2,2669.6,0.20518912,547.772874752
1727112660,2024-09-23 17:31:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727112600,2024-09-23 17:30:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.96139163,2562.204833113
1727112540,2024-09-23 17:29:00,ETH/USD,2663.7,2663.7,2663.7,2663.7,1.31396292,3500.003030004
1727112480,2024-09-23 17:28:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00563268,15.00264318
1727112420,2024-09-23 17:27:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1727112360,2024-09-23 17:26:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1727112300,2024-09-23 17:25:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1727112240,2024-09-23 17:24:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.02500000,66.51
1727112180,2024-09-23 17:23:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1727112120,2024-09-23 17:22:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.03000000,79.869
1727112060,2024-09-23 17:21:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.03260393,86.827525983
1727112000,2024-09-23 17:20:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,1.12600000,3003.1545999999994
1727111940,2024-09-23 17:19:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1727111880,2024-09-23 17:18:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1727111820,2024-09-23 17:17:00,ETH/USD,2664.3,2666.8,2664.3,2666.8,0.11483586,306.244271448
1727111760,2024-09-23 17:16:00,ETH/USD,2666.9,2666.9,2663.4,2663.4,0.04859483,129.427470222
1727111700,2024-09-23 17:15:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727111640,2024-09-23 17:14:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727111580,2024-09-23 17:13:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.12321336,328.44985375199997
1727111520,2024-09-23 17:12:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.00000000,0.0
1727111460,2024-09-23 17:11:00,ETH/USD,2659.2,2659.2,2658.5,2658.5,0.17233692,458.15770182
1727111400,2024-09-23 17:10:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.05200000,138.3148
1727111340,2024-09-23 17:09:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1727111280,2024-09-23 17:08:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.00000000,0.0
1727111220,2024-09-23 17:07:00,ETH/USD,2662.9,2663.2,2662.6,2663.2,8.64240000,23016.43968
1727111160,2024-09-23 17:06:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,1.36058120,3624.5883168
1727111100,2024-09-23 17:05:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.20000000,532.64
1727111040,2024-09-23 17:04:00,ETH/USD,2666.0,2667.0,2666.0,2667.0,9.33014293,24883.491194309998
1727110980,2024-09-23 17:03:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00000000,0.0
1727110920,2024-09-23 17:02:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00000000,0.0
1727110860,2024-09-23 17:01:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.17869792,475.229248448
1727110800,2024-09-23 17:00:00,ETH/USD,2663.3,2663.3,2661.7,2661.7,11.47839840,30552.053021279997
1727110740,2024-09-23 16:59:00,ETH/USD,2665.8,2666.1,2665.8,2666.1,0.03246847,86.564187867
1727110680,2024-09-23 16:58:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727110620,2024-09-23 16:57:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727110560,2024-09-23 16:56:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1727110500,2024-09-23 16:55:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.01773247,47.226887351
1727110440,2024-09-23 16:54:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,1.31427462,3500.0447405219998
1727110380,2024-09-23 16:53:00,ETH/USD,2660.8,2660.8,2660.8,2660.8,1.46300000,3892.7504000000004
1727110320,2024-09-23 16:52:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,2.99877261,7981.233301515
1727110260,2024-09-23 16:51:00,ETH/USD,2664.4,2664.5,2661.7,2661.7,5.68349905,15127.769421384999
1727110200,2024-09-23 16:50:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.00000000,0.0
1727110140,2024-09-23 16:49:00,ETH/USD,2667.4,2667.4,2667.3,2667.3,3.14649056,8392.634270688
1727110080,2024-09-23 16:48:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1727110020,2024-09-23 16:47:00,ETH/USD,2669.7,2669.7,2667.5,2667.5,8.85011867,23607.691552225002
1727109960,2024-09-23 16:46:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.00453995,12.134832355
1727109900,2024-09-23 16:45:00,ETH/USD,2673.4,2674.4,2673.4,2674.4,7.08300062,18942.776858128
1727109840,2024-09-23 16:44:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.00000000,0.0
1727109780,2024-09-23 16:43:00,ETH/USD,2674.7,2674.7,2674.3,2674.3,0.22977873,614.497257639
1727109720,2024-09-23 16:42:00,ETH/USD,2675.2,2675.6,2675.1,2675.6,0.58642605,1569.0415393800001
1727109660,2024-09-23 16:41:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1727109600,2024-09-23 16:40:00,ETH/USD,2676.6,2676.6,2674.7,2675.3,2.12189800,5676.7137194
1727109540,2024-09-23 16:39:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.00000000,0.0
1727109480,2024-09-23 16:38:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.19446598,519.7881179420001
1727109420,2024-09-23 16:37:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.00000000,0.0
1727109360,2024-09-23 16:36:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.11640528,311.90794776
1727109300,2024-09-23 16:35:00,ETH/USD,2684.6,2684.6,2684.6,2684.6,1.80000000,4832.28
1727109240,2024-09-23 16:34:00,ETH/USD,2678.0,2683.3,2678.0,2683.3,0.51784149,1389.524070117
1727109180,2024-09-23 16:33:00,ETH/USD,2681.6,2681.6,2680.7,2680.7,0.09166807,245.734595249
1727109120,2024-09-23 16:32:00,ETH/USD,2678.6,2678.7,2678.6,2678.6,8.27104582,22154.823333451997
1727109060,2024-09-23 16:31:00,ETH/USD,2680.9,2680.9,2680.2,2680.3,6.29240000,16865.51972
1727109000,2024-09-23 16:30:00,ETH/USD,2683.2,2683.2,2679.0,2679.0,1.33600000,3579.1440000000002
1727108940,2024-09-23 16:29:00,ETH/USD,2683.7,2684.8,2683.5,2684.8,8.74418452,23476.386599295998
1727108880,2024-09-23 16:28:00,ETH/USD,2687.0,2687.0,2684.7,2685.9,11.01181212,29576.626173108
1727108820,2024-09-23 16:27:00,ETH/USD,2684.4,2686.2,2684.1,2685.2,2.70379443,7260.228803435999
1727108760,2024-09-23 16:26:00,ETH/USD,2685.2,2688.2,2683.6,2683.6,50.00163619,134184.39087948398
1727108700,2024-09-23 16:25:00,ETH/USD,2686.0,2686.6,2685.2,2686.6,30.27336664,81332.426815024
1727108640,2024-09-23 16:24:00,ETH/USD,2684.6,2685.7,2684.6,2685.5,7.71822367,20727.289665785
1727108580,2024-09-23 16:23:00,ETH/USD,2681.3,2688.0,2681.3,2686.8,35.41599975,95155.7081283
1727108520,2024-09-23 16:22:00,ETH/USD,2678.0,2678.1,2677.1,2677.1,8.02743214,21490.238581994
1727108460,2024-09-23 16:21:00,ETH/USD,2680.9,2681.7,2678.1,2679.0,9.50874304,25473.92260416
1727108400,2024-09-23 16:20:00,ETH/USD,2685.8,2685.8,2681.9,2682.1,10.70870241,28721.810733861003
1727108340,2024-09-23 16:19:00,ETH/USD,2689.2,2689.3,2687.0,2687.0,16.02468687,43058.33361969
1727108280,2024-09-23 16:18:00,ETH/USD,2693.4,2695.3,2689.8,2691.0,18.98802675,51096.779984249995
1727108220,2024-09-23 16:17:00,ETH/USD,2689.6,2693.2,2689.6,2693.2,22.14757794,59647.856908008
1727108160,2024-09-23 16:16:00,ETH/USD,2683.1,2692.0,2683.1,2691.1,20.56703197,55347.93973446699
1727108100,2024-09-23 16:15:00,ETH/USD,2686.2,2686.2,2681.3,2683.0,8.04499578,21584.723677740003
1727108040,2024-09-23 16:14:00,ETH/USD,2689.4,2689.4,2684.9,2685.4,12.00000000,32224.800000000003
1727107980,2024-09-23 16:13:00,ETH/USD,2682.9,2691.3,2681.3,2690.1,13.29232499,35757.683455599
1727107920,2024-09-23 16:12:00,ETH/USD,2684.9,2688.4,2684.2,2684.2,18.10745859,48604.040347277994
1727107860,2024-09-23 16:11:00,ETH/USD,2685.4,2685.4,2681.3,2682.9,11.98276487,32148.559869723
1727107800,2024-09-23 16:10:00,ETH/USD,2685.2,2687.6,2682.7,2684.9,24.98285031,67076.454797319
1727107740,2024-09-23 16:09:00,ETH/USD,2688.9,2690.7,2685.2,2686.6,20.84857036,56011.769129176
1727107680,2024-09-23 16:08:00,ETH/USD,2699.1,2699.9,2690.5,2690.9,6.43019019,17302.998782271003
1727107620,2024-09-23 16:07:00,ETH/USD,2703.8,2703.8,2698.3,2699.1,4.73852367,12789.749237697
1727107560,2024-09-23 16:06:00,ETH/USD,2693.3,2700.0,2693.3,2700.0,33.02389599,89164.519173
1727107500,2024-09-23 16:05:00,ETH/USD,2686.9,2692.2,2686.9,2691.3,28.99832556,78043.19357962802
1727107440,2024-09-23 16:04:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1727107380,2024-09-23 16:03:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1727107320,2024-09-23 16:02:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.05008616,134.13073648
1727107260,2024-09-23 16:01:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1727107200,2024-09-23 16:00:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.02368576,63.319142208
1727107140,2024-09-23 15:59:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00455959,12.198271127
1727107080,2024-09-23 15:58:00,ETH/USD,2679.3,2679.3,2678.6,2678.6,1.31288213,3516.686073418
1727107020,2024-09-23 15:57:00,ETH/USD,2680.7,2680.7,2679.4,2679.4,1.31549229,3524.7300418259997
1727106960,2024-09-23 15:56:00,ETH/USD,2680.7,2680.7,2679.7,2679.7,2.15220181,5767.255190257
1727106900,2024-09-23 15:55:00,ETH/USD,2683.7,2683.7,2683.7,2683.7,0.00000000,0.0
1727106840,2024-09-23 15:54:00,ETH/USD,2682.5,2683.8,2682.5,2683.7,0.03743390,100.46135742999999
1727106780,2024-09-23 15:53:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.11600000,311.2396
1727106720,2024-09-23 15:52:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,1.80000000,4826.52
1727106660,2024-09-23 15:51:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,1.80000000,4825.26
1727106600,2024-09-23 15:50:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.13190424,353.42422065600005
1727106540,2024-09-23 15:49:00,ETH/USD,2680.0,2680.0,2679.4,2679.4,4.35703134,11674.229772396
1727106480,2024-09-23 15:48:00,ETH/USD,2680.8,2680.8,2680.8,2680.8,0.00000000,0.0
1727106420,2024-09-23 15:47:00,ETH/USD,2680.2,2680.8,2680.2,2680.8,1.87075148,5015.110567584001
1727106360,2024-09-23 15:46:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,1.46000000,3910.1719999999996
1727106300,2024-09-23 15:45:00,ETH/USD,2677.4,2679.1,2677.4,2679.1,2.92000000,7822.972
1727106240,2024-09-23 15:44:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,1.80000000,4818.240000000001
1727106180,2024-09-23 15:43:00,ETH/USD,2677.0,2677.0,2676.6,2676.6,1.61300000,4317.3558
1727106120,2024-09-23 15:42:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1727106060,2024-09-23 15:41:00,ETH/USD,2674.3,2674.7,2674.3,2674.7,3.51743776,9408.090776672
1727106000,2024-09-23 15:40:00,ETH/USD,2675.2,2675.3,2674.2,2674.2,4.97621122,13307.384044523998
1727105940,2024-09-23 15:39:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,1.46000000,3902.434
1727105880,2024-09-23 15:38:00,ETH/USD,2671.8,2673.0,2671.8,2672.9,5.17040000,13819.962160000001
1727105820,2024-09-23 15:37:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.09383605,250.7299256
1727105760,2024-09-23 15:36:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,1.46000000,3897.616
1727105700,2024-09-23 15:35:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.05190000,138.51591000000002
1727105640,2024-09-23 15:34:00,ETH/USD,2669.1,2669.1,2669.1,2669.1,0.00992452,26.489536331999997
1727105580,2024-09-23 15:33:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.06609724,176.658093348
1727105520,2024-09-23 15:32:00,ETH/USD,2673.6,2673.6,2673.5,2673.5,2.76912690,7403.26076715
1727105460,2024-09-23 15:31:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1727105400,2024-09-23 15:30:00,ETH/USD,2669.3,2669.5,2669.3,2669.5,3.90023826,10411.68603507
1727105340,2024-09-23 15:29:00,ETH/USD,2668.6,2669.5,2667.7,2669.5,9.91923971,26479.410405845
1727105280,2024-09-23 15:28:00,ETH/USD,2669.6,2669.6,2668.9,2668.9,2.88200000,7691.769800000001
1727105220,2024-09-23 15:27:00,ETH/USD,2666.5,2666.5,2665.5,2665.5,2.78631632,7426.92615096
1727105160,2024-09-23 15:26:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,1.46000000,3893.966
1727105100,2024-09-23 15:25:00,ETH/USD,2669.0,2669.0,2668.9,2669.0,5.56745318,14859.53253742
1727105040,2024-09-23 15:24:00,ETH/USD,2664.7,2666.9,2664.7,2666.9,2.98163113,7951.712060596999
1727104980,2024-09-23 15:23:00,ETH/USD,2663.8,2664.0,2663.3,2663.3,4.38000000,11665.254
1727104920,2024-09-23 15:22:00,ETH/USD,2662.6,2664.5,2662.6,2664.3,5.84900000,15583.490700000002
1727104860,2024-09-23 15:21:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,2.92300000,7775.18
1727104800,2024-09-23 15:20:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.02000000,53.144
1727104740,2024-09-23 15:19:00,ETH/USD,2657.3,2657.3,2657.2,2657.2,0.05111209,135.815045548
1727104680,2024-09-23 15:18:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727104620,2024-09-23 15:17:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727104560,2024-09-23 15:16:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727104500,2024-09-23 15:15:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727104440,2024-09-23 15:14:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1727104380,2024-09-23 15:13:00,ETH/USD,2656.1,2656.1,2656.0,2656.0,0.15362831,408.03679136
1727104320,2024-09-23 15:12:00,ETH/USD,2654.3,2654.7,2654.3,2654.7,1.47252116,3909.101923452
1727104260,2024-09-23 15:11:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727104200,2024-09-23 15:10:00,ETH/USD,2649.6,2649.6,2649.6,2649.6,0.00000000,0.0
1727104140,2024-09-23 15:09:00,ETH/USD,2650.0,2650.0,2649.6,2649.6,2.64169471,6999.434303616
1727104080,2024-09-23 15:08:00,ETH/USD,2649.7,2649.7,2648.2,2648.2,0.40542861,1073.656045002
1727104020,2024-09-23 15:07:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727103960,2024-09-23 15:06:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,7.54998000,19999.89702
1727103900,2024-09-23 15:05:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1727103840,2024-09-23 15:04:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.03858725,102.41056149999999
1727103780,2024-09-23 15:03:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,1.46300000,3879.7297000000003
1727103720,2024-09-23 15:02:00,ETH/USD,2656.1,2656.9,2654.4,2654.4,10.07268260,26736.92869344
1727103660,2024-09-23 15:01:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.11082788,294.702415708
1727103600,2024-09-23 15:00:00,ETH/USD,2660.5,2660.5,2658.7,2658.7,1.58020000,4201.2777399999995
1727103540,2024-09-23 14:59:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727103480,2024-09-23 14:58:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727103420,2024-09-23 14:57:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727103360,2024-09-23 14:56:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1727103300,2024-09-23 14:55:00,ETH/USD,2661.1,2661.1,2659.3,2659.3,0.83126199,2210.575010007
1727103240,2024-09-23 14:54:00,ETH/USD,2661.7,2661.9,2661.6,2661.6,3.37297323,8977.505548968
1727103180,2024-09-23 14:53:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,1.46300000,3892.4578
1727103120,2024-09-23 14:52:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727103060,2024-09-23 14:51:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727103000,2024-09-23 14:50:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.00000000,0.0
1727102940,2024-09-23 14:49:00,ETH/USD,2653.4,2653.7,2653.4,2653.7,1.46775646,3894.9853179019997
1727102880,2024-09-23 14:48:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.00568937,15.081950933
1727102820,2024-09-23 14:47:00,ETH/USD,2650.8,2650.9,2650.8,2650.9,1.99000000,5275.291
1727102760,2024-09-23 14:46:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727102700,2024-09-23 14:45:00,ETH/USD,2647.4,2647.5,2647.4,2647.5,1.80000000,4765.5
1727102640,2024-09-23 14:44:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1727102580,2024-09-23 14:43:00,ETH/USD,2646.9,2646.9,2646.4,2646.4,0.99632966,2636.6868122240003
1727102520,2024-09-23 14:42:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,1.46000000,3861.9919999999997
1727102460,2024-09-23 14:41:00,ETH/USD,2644.0,2644.3,2643.0,2644.3,29.84661591,78923.40645081301
1727102400,2024-09-23 14:40:00,ETH/USD,2644.3,2646.5,2641.8,2644.0,381.09514328,1007615.55883232
1727102340,2024-09-23 14:39:00,ETH/USD,2648.6,2649.3,2641.1,2643.1,263.28882640,695898.69705784
1727102280,2024-09-23 14:38:00,ETH/USD,2660.0,2660.0,2648.5,2649.5,176.51335616,467672.13714592
1727102220,2024-09-23 14:37:00,ETH/USD,2658.6,2660.5,2658.6,2660.3,59.36202084,157920.784040652
1727102160,2024-09-23 14:36:00,ETH/USD,2658.0,2658.7,2657.2,2657.2,56.98368420,151417.04565624
1727102100,2024-09-23 14:35:00,ETH/USD,2660.2,2661.1,2659.3,2660.0,64.67674740,172040.148084
1727102040,2024-09-23 14:34:00,ETH/USD,2661.6,2662.3,2661.6,2661.8,56.55147248,150528.709447264
1727101980,2024-09-23 14:33:00,ETH/USD,2668.2,2668.2,2664.0,2664.0,88.06853407,234614.57476247998
1727101920,2024-09-23 14:32:00,ETH/USD,2663.2,2667.0,2663.2,2667.0,78.35241736,208965.89709912002
1727101860,2024-09-23 14:31:00,ETH/USD,2668.4,2668.4,2665.8,2666.0,53.95633482,143847.58863012
1727101800,2024-09-23 14:30:00,ETH/USD,2667.8,2669.5,2667.8,2669.2,14.19624050,37892.6051426
1727101740,2024-09-23 14:29:00,ETH/USD,2667.0,2667.0,2666.6,2666.6,2.92000000,7786.472
1727101680,2024-09-23 14:28:00,ETH/USD,2666.6,2667.3,2666.5,2666.5,19.17625807,51133.492143655
1727101620,2024-09-23 14:27:00,ETH/USD,2669.1,2669.5,2667.6,2667.6,10.08200000,26894.7432
1727101560,2024-09-23 14:26:00,ETH/USD,2667.3,2667.5,2666.7,2666.7,4.38600000,11696.1462
1727101500,2024-09-23 14:25:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,1.46000000,3894.1119999999996
1727101440,2024-09-23 14:24:00,ETH/USD,2668.5,2668.5,2667.3,2667.4,2.96687243,7913.835519782
1727101380,2024-09-23 14:23:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.00000000,0.0
1727101320,2024-09-23 14:22:00,ETH/USD,2663.0,2668.5,2663.0,2668.5,7.15762357,19100.118496545
1727101260,2024-09-23 14:21:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.01947370,51.930515789999994
1727101200,2024-09-23 14:20:00,ETH/USD,2667.9,2668.5,2667.9,2667.9,5.54483679,14793.070072041
1727101140,2024-09-23 14:19:00,ETH/USD,2668.2,2668.2,2664.1,2664.6,3.30979165,8819.27083059
1727101080,2024-09-23 14:18:00,ETH/USD,2666.7,2670.9,2665.4,2670.5,22.39829555,59814.648266275
1727101020,2024-09-23 14:17:00,ETH/USD,2658.1,2671.1,2658.1,2669.4,55.43535770,147979.14384437999
1727100960,2024-09-23 14:16:00,ETH/USD,2652.9,2654.7,2652.9,2654.7,1.46621428,3892.359049116
1727100900,2024-09-23 14:15:00,ETH/USD,2652.4,2653.6,2652.4,2653.6,2.92300000,7756.4728
1727100840,2024-09-23 14:14:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727100780,2024-09-23 14:13:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1727100720,2024-09-23 14:12:00,ETH/USD,2661.0,2661.7,2661.0,2661.7,2.92600000,7788.1341999999995
1727100660,2024-09-23 14:11:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,1.13400000,3014.6256
1727100600,2024-09-23 14:10:00,ETH/USD,2658.7,2661.4,2658.7,2661.4,0.27615104,734.9483778560001
1727100540,2024-09-23 14:09:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.32089496,852.649998216
1727100480,2024-09-23 14:08:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727100420,2024-09-23 14:07:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.00000000,0.0
1727100360,2024-09-23 14:06:00,ETH/USD,2648.9,2649.3,2648.9,2649.3,3.12935580,8290.602320940001
1727100300,2024-09-23 14:05:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.32140000,851.6778600000001
1727100240,2024-09-23 14:04:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1727100180,2024-09-23 14:03:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1727100120,2024-09-23 14:02:00,ETH/USD,2647.6,2647.7,2647.6,2647.7,0.01080297,28.603023669
1727100060,2024-09-23 14:01:00,ETH/USD,2644.5,2644.5,2644.4,2644.4,0.34567360,914.0992678400002
1727100000,2024-09-23 14:00:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,1.32502933,3500.064975195
1727099940,2024-09-23 13:59:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727099880,2024-09-23 13:58:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727099820,2024-09-23 13:57:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,1.46300000,3867.4405
1727099760,2024-09-23 13:56:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727099700,2024-09-23 13:55:00,ETH/USD,2640.3,2640.3,2637.8,2637.8,0.02787527,73.52938720600001
1727099640,2024-09-23 13:54:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.03334735,88.100363965
1727099580,2024-09-23 13:53:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00760000,20.076919999999998
1727099520,2024-09-23 13:52:00,ETH/USD,2644.9,2645.0,2644.9,2645.0,5.03938954,13329.1853333
1727099460,2024-09-23 13:51:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,1.90000000,5026.07
1727099400,2024-09-23 13:50:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00300876,7.9680991080000005
1727099340,2024-09-23 13:49:00,ETH/USD,2644.3,2647.6,2644.3,2647.6,2.72448929,7213.357844204
1727099280,2024-09-23 13:48:00,ETH/USD,2643.9,2645.0,2643.9,2645.0,11.49299665,30398.97613925
1727099220,2024-09-23 13:47:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1727099160,2024-09-23 13:46:00,ETH/USD,2639.0,2639.0,2634.6,2634.6,0.06009406,158.32381047599998
1727099100,2024-09-23 13:45:00,ETH/USD,2644.8,2644.8,2640.2,2640.2,26.67312865,70422.39426172999
1727099040,2024-09-23 13:44:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727098980,2024-09-23 13:43:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727098920,2024-09-23 13:42:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727098860,2024-09-23 13:41:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727098800,2024-09-23 13:40:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1727098740,2024-09-23 13:39:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,1.60000000,4217.92
1727098680,2024-09-23 13:38:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727098620,2024-09-23 13:37:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727098560,2024-09-23 13:36:00,ETH/USD,2644.0,2644.2,2643.4,2644.2,11.87801561,31407.848875961998
1727098500,2024-09-23 13:35:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.01999069,52.835393669999995
1727098440,2024-09-23 13:34:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098380,2024-09-23 13:33:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098320,2024-09-23 13:32:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098260,2024-09-23 13:31:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098200,2024-09-23 13:30:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098140,2024-09-23 13:29:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098080,2024-09-23 13:28:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727098020,2024-09-23 13:27:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727097960,2024-09-23 13:26:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.01526546,40.429044264
1727097900,2024-09-23 13:25:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727097840,2024-09-23 13:24:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.00000000,0.0
1727097780,2024-09-23 13:23:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,1.32197636,3499.9324131000003
1727097720,2024-09-23 13:22:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727097660,2024-09-23 13:21:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.07588247,201.01266302999997
1727097600,2024-09-23 13:20:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727097540,2024-09-23 13:19:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727097480,2024-09-23 13:18:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727097420,2024-09-23 13:17:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.06185570,163.6083265
1727097360,2024-09-23 13:16:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727097300,2024-09-23 13:15:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727097240,2024-09-23 13:14:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727097180,2024-09-23 13:13:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727097120,2024-09-23 13:12:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1727097060,2024-09-23 13:11:00,ETH/USD,2647.3,2647.3,2647.0,2647.0,10.00406276,26480.75412572
1727097000,2024-09-23 13:10:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727096940,2024-09-23 13:09:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00000000,0.0
1727096880,2024-09-23 13:08:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.00666388,17.615966779999997
1727096820,2024-09-23 13:07:00,ETH/USD,2647.8,2647.9,2646.0,2646.0,2.64705397,7004.10480462
1727096760,2024-09-23 13:06:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.17804154,471.64984361399996
1727096700,2024-09-23 13:05:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00781974,20.712145338
1727096640,2024-09-23 13:04:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00595422,15.768560826
1727096580,2024-09-23 13:03:00,ETH/USD,2647.8,2648.5,2647.8,2648.5,1.00926962,2673.05058857
1727096520,2024-09-23 13:02:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727096460,2024-09-23 13:01:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.50000000,1323.05
1727096400,2024-09-23 13:00:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.42830000,1134.00991
1727096340,2024-09-23 12:59:00,ETH/USD,2646.5,2646.5,2646.5,2646.5,1.00000000,2646.5
1727096280,2024-09-23 12:58:00,ETH/USD,2645.7,2645.9,2645.7,2645.9,1.20000000,3175.08
1727096220,2024-09-23 12:57:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727096160,2024-09-23 12:56:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.19971101,527.816228329
1727096100,2024-09-23 12:55:00,ETH/USD,2643.7,2643.7,2643.6,2643.6,1.19148140,3149.80022904
1727096040,2024-09-23 12:54:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095980,2024-09-23 12:53:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095920,2024-09-23 12:52:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095860,2024-09-23 12:51:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095800,2024-09-23 12:50:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095740,2024-09-23 12:49:00,ETH/USD,2647.4,2647.6,2647.4,2647.6,2.20000000,5824.72
1727095680,2024-09-23 12:48:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1727095620,2024-09-23 12:47:00,ETH/USD,2646.7,2647.2,2646.7,2647.2,4.38900000,11618.5608
1727095560,2024-09-23 12:46:00,ETH/USD,2642.2,2643.8,2642.2,2643.8,16.91406194,44717.396956972
1727095500,2024-09-23 12:45:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727095440,2024-09-23 12:44:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727095380,2024-09-23 12:43:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727095320,2024-09-23 12:42:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.50000000,1321.7
1727095260,2024-09-23 12:41:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.49500000,1309.275
1727095200,2024-09-23 12:40:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095140,2024-09-23 12:39:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095080,2024-09-23 12:38:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727095020,2024-09-23 12:37:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1727094960,2024-09-23 12:36:00,ETH/USD,2649.1,2649.1,2647.6,2647.6,10.59291278,28045.795876328
1727094900,2024-09-23 12:35:00,ETH/USD,2650.1,2650.2,2649.8,2649.9,3.41534189,9050.314474311
1727094840,2024-09-23 12:34:00,ETH/USD,2647.9,2648.8,2647.9,2648.8,1.50000000,3973.2000000000003
1727094780,2024-09-23 12:33:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727094720,2024-09-23 12:32:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1727094660,2024-09-23 12:31:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,1.00000000,2649.0
1727094600,2024-09-23 12:30:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727094540,2024-09-23 12:29:00,ETH/USD,2651.4,2651.4,2649.6,2650.7,3.69000000,9781.082999999999
1727094480,2024-09-23 12:28:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.12000000,318.0
1727094420,2024-09-23 12:27:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.00000000,0.0
1727094360,2024-09-23 12:26:00,ETH/USD,2648.1,2648.3,2648.0,2648.3,3.00000000,7944.900000000001
1727094300,2024-09-23 12:25:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.50000000,1324.2
1727094240,2024-09-23 12:24:00,ETH/USD,2647.6,2648.5,2647.6,2648.5,1.50000000,3972.75
1727094180,2024-09-23 12:23:00,ETH/USD,2647.3,2648.3,2647.3,2647.8,16.12465469,42694.860688182
1727094120,2024-09-23 12:22:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727094060,2024-09-23 12:21:00,ETH/USD,2643.6,2646.0,2643.6,2646.0,0.65000000,1719.9
1727094000,2024-09-23 12:20:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727093940,2024-09-23 12:19:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727093880,2024-09-23 12:18:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1727093820,2024-09-23 12:17:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.50000000,1320.85
1727093760,2024-09-23 12:16:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.00000000,0.0
1727093700,2024-09-23 12:15:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,1.00000000,2643.4
1727093640,2024-09-23 12:14:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.06950000,183.46610000000004
1727093580,2024-09-23 12:13:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1727093520,2024-09-23 12:12:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.01040281,27.489425425
1727093460,2024-09-23 12:11:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727093400,2024-09-23 12:10:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727093340,2024-09-23 12:09:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727093280,2024-09-23 12:08:00,ETH/USD,2644.1,2645.9,2644.1,2645.9,1.05091868,2780.6257354120003
1727093220,2024-09-23 12:07:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,1.32227418,3500.05975446
1727093160,2024-09-23 12:06:00,ETH/USD,2645.9,2645.9,2645.9,2645.9,0.00000000,0.0
1727093100,2024-09-23 12:05:00,ETH/USD,2646.6,2646.6,2645.9,2645.9,0.53495515,1415.4378313850002
1727093040,2024-09-23 12:04:00,ETH/USD,2646.0,2646.0,2645.9,2645.9,3.58583861,9487.770378199
1727092980,2024-09-23 12:03:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727092920,2024-09-23 12:02:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.03000000,79.287
1727092860,2024-09-23 12:01:00,ETH/USD,2643.9,2644.7,2643.9,2644.7,0.14403256,380.922911432
1727092800,2024-09-23 12:00:00,ETH/USD,2645.7,2646.0,2645.7,2646.0,0.15384670,407.0783682
1727092740,2024-09-23 11:59:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1727092680,2024-09-23 11:58:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1727092620,2024-09-23 11:57:00,ETH/USD,2645.9,2645.9,2644.5,2644.5,0.11986744,316.98944508
1727092560,2024-09-23 11:56:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,1.32275159,3500.00070714
1727092500,2024-09-23 11:55:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727092440,2024-09-23 11:54:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727092380,2024-09-23 11:53:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727092320,2024-09-23 11:52:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727092260,2024-09-23 11:51:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1727092200,2024-09-23 11:50:00,ETH/USD,2650.2,2650.2,2648.6,2648.6,0.65671353,1739.371455558
1727092140,2024-09-23 11:49:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.06930000,183.59649000000002
1727092080,2024-09-23 11:48:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.01928641,51.074270962
1727092020,2024-09-23 11:47:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1727091960,2024-09-23 11:46:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.04100000,108.5967
1727091900,2024-09-23 11:45:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1727091840,2024-09-23 11:44:00,ETH/USD,2650.0,2650.0,2649.5,2649.5,1.63855199,4341.343497505
1727091780,2024-09-23 11:43:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727091720,2024-09-23 11:42:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1727091660,2024-09-23 11:41:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.50000000,1324.2
1727091600,2024-09-23 11:40:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,1.46300000,3873.2925
1727091540,2024-09-23 11:39:00,ETH/USD,2649.4,2649.4,2649.1,2649.1,2.50000000,6622.75
1727091480,2024-09-23 11:38:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,3.20837000,8497.688782
1727091420,2024-09-23 11:37:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1727091360,2024-09-23 11:36:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.36108169,954.3027985010001
1727091300,2024-09-23 11:35:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00702538,18.5821301
1727091240,2024-09-23 11:34:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.00000000,0.0
1727091180,2024-09-23 11:33:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,1.00000000,2644.6
1727091120,2024-09-23 11:32:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727091060,2024-09-23 11:31:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727091000,2024-09-23 11:30:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00000000,0.0
1727090940,2024-09-23 11:29:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.05000000,132.20000000000002
1727090880,2024-09-23 11:28:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090820,2024-09-23 11:27:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090760,2024-09-23 11:26:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090700,2024-09-23 11:25:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090640,2024-09-23 11:24:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090580,2024-09-23 11:23:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090520,2024-09-23 11:22:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090460,2024-09-23 11:21:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090400,2024-09-23 11:20:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727090340,2024-09-23 11:19:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00585175,15.479634275000002
1727090280,2024-09-23 11:18:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1727090220,2024-09-23 11:17:00,ETH/USD,2641.4,2643.0,2641.4,2643.0,0.60050400,1587.132072
1727090160,2024-09-23 11:16:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00800000,21.136
1727090100,2024-09-23 11:15:00,ETH/USD,2640.4,2642.0,2640.4,2642.0,0.03200000,84.544
1727090040,2024-09-23 11:14:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727089980,2024-09-23 11:13:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1727089920,2024-09-23 11:12:00,ETH/USD,2642.9,2642.9,2639.8,2639.8,17.41931476,45983.507103448
1727089860,2024-09-23 11:11:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727089800,2024-09-23 11:10:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727089740,2024-09-23 11:09:00,ETH/USD,2643.8,2643.8,2643.7,2643.7,0.14872838,393.193218206
1727089680,2024-09-23 11:08:00,ETH/USD,2645.5,2645.5,2644.5,2644.5,2.31448919,6120.666662955001
1727089620,2024-09-23 11:07:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1727089560,2024-09-23 11:06:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.00000000,0.0
1727089500,2024-09-23 11:05:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.06200000,163.8846
1727089440,2024-09-23 11:04:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727089380,2024-09-23 11:03:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727089320,2024-09-23 11:02:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727089260,2024-09-23 11:01:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727089200,2024-09-23 11:00:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.02399628,63.544549067999995
1727089140,2024-09-23 10:59:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727089080,2024-09-23 10:58:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727089020,2024-09-23 10:57:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088960,2024-09-23 10:56:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088900,2024-09-23 10:55:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088840,2024-09-23 10:54:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088780,2024-09-23 10:53:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088720,2024-09-23 10:52:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088660,2024-09-23 10:51:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088600,2024-09-23 10:50:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088540,2024-09-23 10:49:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088480,2024-09-23 10:48:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.00000000,0.0
1727088420,2024-09-23 10:47:00,ETH/USD,2649.9,2649.9,2649.8,2649.8,0.82279803,2180.250219894
1727088360,2024-09-23 10:46:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088300,2024-09-23 10:45:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088240,2024-09-23 10:44:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088180,2024-09-23 10:43:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088120,2024-09-23 10:42:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088060,2024-09-23 10:41:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727088000,2024-09-23 10:40:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087940,2024-09-23 10:39:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087880,2024-09-23 10:38:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087820,2024-09-23 10:37:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087760,2024-09-23 10:36:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087700,2024-09-23 10:35:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087640,2024-09-23 10:34:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1727087580,2024-09-23 10:33:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,1.82058473,4825.095709919
1727087520,2024-09-23 10:32:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727087460,2024-09-23 10:31:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727087400,2024-09-23 10:30:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00870000,23.047169999999998
1727087340,2024-09-23 10:29:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727087280,2024-09-23 10:28:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727087220,2024-09-23 10:27:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727087160,2024-09-23 10:26:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727087100,2024-09-23 10:25:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727087040,2024-09-23 10:24:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1727086980,2024-09-23 10:23:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.04862325,128.61822089999998
1727086920,2024-09-23 10:22:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1727086860,2024-09-23 10:21:00,ETH/USD,2643.9,2648.1,2643.9,2648.1,0.19514721,516.7693268009999
1727086800,2024-09-23 10:20:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727086740,2024-09-23 10:19:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1727086680,2024-09-23 10:18:00,ETH/USD,2636.3,2636.5,2636.3,2636.5,2.59900000,6852.263500000001
1727086620,2024-09-23 10:17:00,ETH/USD,2642.0,2642.0,2640.5,2640.5,2.57180022,6790.83848091
1727086560,2024-09-23 10:16:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.03801038,100.46143434000001
1727086500,2024-09-23 10:15:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.01334250,35.250885000000004
1727086440,2024-09-23 10:14:00,ETH/USD,2639.9,2639.9,2639.5,2639.5,2.67063658,7049.14525291
1727086380,2024-09-23 10:13:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00489774,12.9300336
1727086320,2024-09-23 10:12:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.07875145,208.09283148
1727086260,2024-09-23 10:11:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.09319977,246.39223194899998
1727086200,2024-09-23 10:10:00,ETH/USD,2647.6,2647.7,2647.6,2647.7,1.80455126,4777.910371102
1727086140,2024-09-23 10:09:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,2.08078166,5509.493679348
1727086080,2024-09-23 10:08:00,ETH/USD,2650.3,2650.3,2650.0,2650.0,5.91098132,15664.100498000002
1727086020,2024-09-23 10:07:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1727085960,2024-09-23 10:06:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.03020000,80.12362
1727085900,2024-09-23 10:05:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.13440000,356.36159999999995
1727085840,2024-09-23 10:04:00,ETH/USD,2654.8,2654.8,2654.5,2654.5,1.18855782,3155.02673319
1727085780,2024-09-23 10:03:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.08796160,233.64360191999998
1727085720,2024-09-23 10:02:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.00000000,0.0
1727085660,2024-09-23 10:01:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.10530396,279.761030532
1727085600,2024-09-23 10:00:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.00000000,0.0
1727085540,2024-09-23 09:59:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.00000000,0.0
1727085480,2024-09-23 09:58:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.00712085,18.914401769999998
1727085420,2024-09-23 09:57:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,1.10000000,2921.71
1727085360,2024-09-23 09:56:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727085300,2024-09-23 09:55:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727085240,2024-09-23 09:54:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727085180,2024-09-23 09:53:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727085120,2024-09-23 09:52:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1727085060,2024-09-23 09:51:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.01109141,29.441038704
1727085000,2024-09-23 09:50:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.13829837,367.555577949
1727084940,2024-09-23 09:49:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084880,2024-09-23 09:48:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084820,2024-09-23 09:47:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084760,2024-09-23 09:46:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084700,2024-09-23 09:45:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084640,2024-09-23 09:44:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084580,2024-09-23 09:43:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084520,2024-09-23 09:42:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084460,2024-09-23 09:41:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084400,2024-09-23 09:40:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1727084340,2024-09-23 09:39:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00862584,22.954222824
1727084280,2024-09-23 09:38:00,ETH/USD,2659.8,2660.9,2659.8,2660.9,14.48237023,38536.138945007006
1727084220,2024-09-23 09:37:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.08850000,235.27724999999998
1727084160,2024-09-23 09:36:00,ETH/USD,2656.0,2657.7,2656.0,2657.7,6.53892720,17378.506819439997
1727084100,2024-09-23 09:35:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,1.31811989,3500.003743917
1727084040,2024-09-23 09:34:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1727083980,2024-09-23 09:33:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.05950000,157.8773
1727083920,2024-09-23 09:32:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.01790044,47.5256682
1727083860,2024-09-23 09:31:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.77550000,2058.6423
1727083800,2024-09-23 09:30:00,ETH/USD,2657.4,2657.4,2655.2,2655.2,0.57795734,1534.5923291679999
1727083740,2024-09-23 09:29:00,ETH/USD,2655.8,2657.2,2655.8,2657.2,6.90865907,18357.688880804
1727083680,2024-09-23 09:28:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727083620,2024-09-23 09:27:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727083560,2024-09-23 09:26:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1727083500,2024-09-23 09:25:00,ETH/USD,2654.1,2654.1,2653.3,2653.3,3.83971273,10187.909786509
1727083440,2024-09-23 09:24:00,ETH/USD,2654.9,2654.9,2654.0,2654.0,0.25540024,677.83223696
1727083380,2024-09-23 09:23:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.21127990,560.67347063
1727083320,2024-09-23 09:22:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1727083260,2024-09-23 09:21:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.00000000,0.0
1727083200,2024-09-23 09:20:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.02015318,53.434141452
1727083140,2024-09-23 09:19:00,ETH/USD,2649.2,2649.2,2649.1,2649.1,0.15602741,413.332211831
1727083080,2024-09-23 09:18:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727083020,2024-09-23 09:17:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727082960,2024-09-23 09:16:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727082900,2024-09-23 09:15:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727082840,2024-09-23 09:14:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1727082780,2024-09-23 09:13:00,ETH/USD,2649.2,2649.2,2649.1,2649.1,0.25108984,665.162095144
1727082720,2024-09-23 09:12:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.16256620,430.91422633999997
1727082660,2024-09-23 09:11:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00000000,0.0
1727082600,2024-09-23 09:10:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,1.32055538,3499.9999791520004
1727082540,2024-09-23 09:09:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1727082480,2024-09-23 09:08:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.98481921,2610.3617980259996
1727082420,2024-09-23 09:07:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.85639160,2271.23616236
1727082360,2024-09-23 09:06:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727082300,2024-09-23 09:05:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00000000,0.0
1727082240,2024-09-23 09:04:00,ETH/USD,2650.6,2650.7,2650.6,2650.7,1.37916406,3655.7501738419996
1727082180,2024-09-23 09:03:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727082120,2024-09-23 09:02:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727082060,2024-09-23 09:01:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727082000,2024-09-23 09:00:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727081940,2024-09-23 08:59:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.00000000,0.0
1727081880,2024-09-23 08:58:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.03765828,99.64380888000001
1727081820,2024-09-23 08:57:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1727081760,2024-09-23 08:56:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1727081700,2024-09-23 08:55:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.18269007,483.324849192
1727081640,2024-09-23 08:54:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.00000000,0.0
1727081580,2024-09-23 08:53:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.03240000,85.67856
1727081520,2024-09-23 08:52:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727081460,2024-09-23 08:51:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727081400,2024-09-23 08:50:00,ETH/USD,2644.2,2645.3,2644.2,2645.3,7.57920262,20049.264690686003
1727081340,2024-09-23 08:49:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727081280,2024-09-23 08:48:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,2.03759906,5382.3179169899995
1727081220,2024-09-23 08:47:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727081160,2024-09-23 08:46:00,ETH/USD,2641.0,2641.0,2640.8,2640.8,2.87800000,7600.222400000001
1727081100,2024-09-23 08:45:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727081040,2024-09-23 08:44:00,ETH/USD,2641.3,2641.3,2639.9,2639.9,0.04900000,129.35510000000002
1727080980,2024-09-23 08:43:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00650000,17.1652
1727080920,2024-09-23 08:42:00,ETH/USD,2643.2,2643.2,2643.2,2643.2,0.00800000,21.145599999999998
1727080860,2024-09-23 08:41:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00800000,21.1312
1727080800,2024-09-23 08:40:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727080740,2024-09-23 08:39:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727080680,2024-09-23 08:38:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727080620,2024-09-23 08:37:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1727080560,2024-09-23 08:36:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.64972201,1714.8762731939999
1727080500,2024-09-23 08:35:00,ETH/USD,2641.9,2641.9,2641.8,2641.8,1.60000000,4226.88
1727080440,2024-09-23 08:34:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1727080380,2024-09-23 08:33:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1727080320,2024-09-23 08:32:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.07750151,205.08449576199996
1727080260,2024-09-23 08:31:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.07918403,209.55261699200003
1727080200,2024-09-23 08:30:00,ETH/USD,2645.1,2645.1,2644.6,2644.6,2.02220760,5347.93021896
1727080140,2024-09-23 08:29:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727080080,2024-09-23 08:28:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727080020,2024-09-23 08:27:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.00000000,0.0
1727079960,2024-09-23 08:26:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,1.30800000,3460.0524000000005
1727079900,2024-09-23 08:25:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.02378961,62.897349879000004
1727079840,2024-09-23 08:24:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.01054646,27.867965904000002
1727079780,2024-09-23 08:23:00,ETH/USD,2643.3,2643.3,2642.1,2642.1,0.98154069,2593.328657049
1727079720,2024-09-23 08:22:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1727079660,2024-09-23 08:21:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.19294480,510.66700216
1727079600,2024-09-23 08:20:00,ETH/USD,2644.4,2644.4,2644.4,2644.4,0.03370306,89.124371864
1727079540,2024-09-23 08:19:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1727079480,2024-09-23 08:18:00,ETH/USD,2638.9,2638.9,2637.0,2637.0,0.40717646,1073.7243250200002
1727079420,2024-09-23 08:17:00,ETH/USD,2639.7,2639.7,2638.6,2638.6,3.21307134,8478.010037724
1727079360,2024-09-23 08:16:00,ETH/USD,2639.8,2639.8,2639.7,2639.7,1.31517309,3471.6624056729997
1727079300,2024-09-23 08:15:00,ETH/USD,2640.2,2641.1,2639.6,2639.8,341.28696170,900929.3214956601
1727079240,2024-09-23 08:14:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00599838,15.843521094000002
1727079180,2024-09-23 08:13:00,ETH/USD,2644.6,2644.6,2642.7,2642.7,2.08108950,5499.695221649999
1727079120,2024-09-23 08:12:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727079060,2024-09-23 08:11:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1727079000,2024-09-23 08:10:00,ETH/USD,2643.7,2643.8,2643.7,2643.8,4.29332144,11350.683223072
1727078940,2024-09-23 08:09:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1727078880,2024-09-23 08:08:00,ETH/USD,2639.2,2642.8,2639.2,2642.8,1.33194669,3520.0687123320004
1727078820,2024-09-23 08:07:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.23572000,621.9000760000001
1727078760,2024-09-23 08:06:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1727078700,2024-09-23 08:05:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.04112050,108.5910164
1727078640,2024-09-23 08:04:00,ETH/USD,2640.6,2641.5,2640.6,2641.5,14.76867556,39011.45649174
1727078580,2024-09-23 08:03:00,ETH/USD,2642.6,2642.6,2642.2,2642.2,0.30544504,807.046884688
1727078520,2024-09-23 08:02:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.00000000,0.0
1727078460,2024-09-23 08:01:00,ETH/USD,2645.5,2645.5,2645.5,2645.5,0.18510000,489.68204999999995
1727078400,2024-09-23 08:00:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727078340,2024-09-23 07:59:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1727078280,2024-09-23 07:58:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.04801926,127.0109427
1727078220,2024-09-23 07:57:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1727078160,2024-09-23 07:56:00,ETH/USD,2644.1,2644.6,2644.1,2644.5,2.06170123,5452.168902735
1727078100,2024-09-23 07:55:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727078040,2024-09-23 07:54:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1727077980,2024-09-23 07:53:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,1.50000000,3969.1499999999996
1727077920,2024-09-23 07:52:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1727077860,2024-09-23 07:51:00,ETH/USD,2643.2,2644.2,2643.2,2644.2,2.75051566,7272.913508172
1727077800,2024-09-23 07:50:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1727077740,2024-09-23 07:49:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00876103,23.142260744999998
1727077680,2024-09-23 07:48:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727077620,2024-09-23 07:47:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1727077560,2024-09-23 07:46:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,1.55414698,4106.988809348
1727077500,2024-09-23 07:45:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1727077440,2024-09-23 07:44:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.03700000,97.8132
1727077380,2024-09-23 07:43:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1727077320,2024-09-23 07:42:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1727077260,2024-09-23 07:41:00,ETH/USD,2644.9,2645.8,2644.9,2645.8,1.70000000,4497.860000000001
1727077200,2024-09-23 07:40:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.49701413,1314.9999851540001
1727077140,2024-09-23 07:39:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.37797981,1000.5125570700001
1727077080,2024-09-23 07:38:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1727077020,2024-09-23 07:37:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000879,0.023208237000000003
1727076960,2024-09-23 07:36:00,ETH/USD,2638.2,2640.3,2638.2,2640.3,8.87311799,23427.693428997005
1727076900,2024-09-23 07:35:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1727076840,2024-09-23 07:34:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,1.30770000,3449.97414
1727076780,2024-09-23 07:33:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.03574336,94.358896064
1727076720,2024-09-23 07:32:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00487516,12.875785076
1727076660,2024-09-23 07:31:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1727076600,2024-09-23 07:30:00,ETH/USD,2641.5,2641.5,2641.1,2641.1,0.87364982,2307.396539602
1727076540,2024-09-23 07:29:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727076480,2024-09-23 07:28:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727076420,2024-09-23 07:27:00,ETH/USD,2641.8,2641.8,2641.8,2641.8,0.00000000,0.0
1727076360,2024-09-23 07:26:00,ETH/USD,2642.1,2642.1,2641.8,2641.8,0.89923076,2375.587821768
1727076300,2024-09-23 07:25:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.00000000,0.0
1727076240,2024-09-23 07:24:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.10600832,279.777158144
1727076180,2024-09-23 07:23:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1727076120,2024-09-23 07:22:00,ETH/USD,2638.1,2638.1,2637.8,2637.8,1.48160565,3908.1793835700005
1727076060,2024-09-23 07:21:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.50000000,1319.6
1727076000,2024-09-23 07:20:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727075940,2024-09-23 07:19:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.00000000,0.0
1727075880,2024-09-23 07:18:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.04480000,118.2496
1727075820,2024-09-23 07:17:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727075760,2024-09-23 07:16:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1727075700,2024-09-23 07:15:00,ETH/USD,2647.5,2647.9,2643.9,2643.9,22.09325744,58412.363345615995
1727075640,2024-09-23 07:14:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1727075580,2024-09-23 07:13:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1727075520,2024-09-23 07:12:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.10305210,272.85104516999996
1727075460,2024-09-23 07:11:00,ETH/USD,2647.1,2647.1,2646.0,2646.0,0.29999387,793.78378002
1727075400,2024-09-23 07:10:00,ETH/USD,2646.9,2647.0,2646.7,2647.0,2.34947463,6219.05934561
1727075340,2024-09-23 07:09:00,ETH/USD,2649.4,2649.4,2648.1,2648.1,0.82734851,2190.9015893309997
1727075280,2024-09-23 07:08:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.00000000,0.0
1727075220,2024-09-23 07:07:00,ETH/USD,2653.9,2653.9,2650.4,2650.4,0.33089897,877.0146300880001
1727075160,2024-09-23 07:06:00,ETH/USD,2655.7,2655.7,2655.0,2655.0,0.31916776,847.3904028000001
1727075100,2024-09-23 07:05:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1727075040,2024-09-23 07:04:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,7.53380750,20000.752151
1727074980,2024-09-23 07:03:00,ETH/USD,2653.7,2654.6,2653.7,2654.6,2.05548413,5456.488171498
1727074920,2024-09-23 07:02:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.15670994,415.92385175399994
1727074860,2024-09-23 07:01:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727074800,2024-09-23 07:00:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727074740,2024-09-23 06:59:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727074680,2024-09-23 06:58:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1727074620,2024-09-23 06:57:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00992885,26.364075405
1727074560,2024-09-23 06:56:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727074500,2024-09-23 06:55:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727074440,2024-09-23 06:54:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1727074380,2024-09-23 06:53:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.83746378,2225.55999535
1727074320,2024-09-23 06:52:00,ETH/USD,2659.7,2659.7,2657.5,2657.5,4.78287888,12710.5006236
1727074260,2024-09-23 06:51:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.03744924,99.599998704
1727074200,2024-09-23 06:50:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727074140,2024-09-23 06:49:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727074080,2024-09-23 06:48:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1727074020,2024-09-23 06:47:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.06000000,159.552
1727073960,2024-09-23 06:46:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00000000,0.0
1727073900,2024-09-23 06:45:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.23854410,634.38417954
1727073840,2024-09-23 06:44:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.07262991,192.955881897
1727073780,2024-09-23 06:43:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727073720,2024-09-23 06:42:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727073660,2024-09-23 06:41:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727073600,2024-09-23 06:40:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727073540,2024-09-23 06:39:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1727073480,2024-09-23 06:38:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.03720000,98.87016
1727073420,2024-09-23 06:37:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00000000,0.0
1727073360,2024-09-23 06:36:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.23154243,615.972326529
1727073300,2024-09-23 06:35:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.10160000,270.36776
1727073240,2024-09-23 06:34:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00000000,0.0
1727073180,2024-09-23 06:33:00,ETH/USD,2660.1,2660.1,2660.0,2660.0,0.78467379,2087.2322814
1727073120,2024-09-23 06:32:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727073060,2024-09-23 06:31:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727073000,2024-09-23 06:30:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727072940,2024-09-23 06:29:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.00000000,0.0
1727072880,2024-09-23 06:28:00,ETH/USD,2655.1,2655.2,2655.1,2655.2,2.61170000,6934.58584
1727072820,2024-09-23 06:27:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072760,2024-09-23 06:26:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072700,2024-09-23 06:25:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,1.12900000,2998.3982
1727072640,2024-09-23 06:24:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1727072580,2024-09-23 06:23:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1727072520,2024-09-23 06:22:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1727072460,2024-09-23 06:21:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00766444,20.378979516
1727072400,2024-09-23 06:20:00,ETH/USD,2658.6,2658.6,2658.5,2658.5,0.20000000,531.7
1727072340,2024-09-23 06:19:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072280,2024-09-23 06:18:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072220,2024-09-23 06:17:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072160,2024-09-23 06:16:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072100,2024-09-23 06:15:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727072040,2024-09-23 06:14:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727071980,2024-09-23 06:13:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727071920,2024-09-23 06:12:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1727071860,2024-09-23 06:11:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00472491,12.548415978
1727071800,2024-09-23 06:10:00,ETH/USD,2655.0,2655.0,2654.0,2654.2,0.07967593,211.475853406
1727071740,2024-09-23 06:09:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00536437,14.244548098000001
1727071680,2024-09-23 06:08:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1727071620,2024-09-23 06:07:00,ETH/USD,2652.9,2653.4,2652.9,2653.4,1.19722219,3176.709358946
1727071560,2024-09-23 06:06:00,ETH/USD,2656.9,2656.9,2654.6,2654.6,0.68180273,1809.913527058
1727071500,2024-09-23 06:05:00,ETH/USD,2658.4,2658.4,2657.7,2657.7,1.48438227,3945.0427589789997
1727071440,2024-09-23 06:04:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.01000000,26.573000000000004
1727071380,2024-09-23 06:03:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,1.52136980,4040.60605182
1727071320,2024-09-23 06:02:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00000000,0.0
1727071260,2024-09-23 06:01:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.05210000,138.3255
1727071200,2024-09-23 06:00:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.06386910,169.68742488
1727071140,2024-09-23 05:59:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727071080,2024-09-23 05:58:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1727071020,2024-09-23 05:57:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.01110000,29.46939
1727070960,2024-09-23 05:56:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.09644448,256.098672192
1727070900,2024-09-23 05:55:00,ETH/USD,2662.1,2662.1,2658.2,2658.2,10.73483000,28535.325106
1727070840,2024-09-23 05:54:00,ETH/USD,2663.1,2663.1,2662.1,2662.1,1.26111418,3357.2120585780003
1727070780,2024-09-23 05:53:00,ETH/USD,2662.8,2662.8,2662.8,2662.8,0.00000000,0.0
1727070720,2024-09-23 05:52:00,ETH/USD,2663.2,2663.2,2662.8,2662.8,2.43200000,6475.9296
1727070660,2024-09-23 05:51:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1727070600,2024-09-23 05:50:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,1.10600000,2943.2872
1727070540,2024-09-23 05:49:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727070480,2024-09-23 05:48:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.91140522,2426.798679294
1727070420,2024-09-23 05:47:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727070360,2024-09-23 05:46:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.20983114,559.1580218720001
1727070300,2024-09-23 05:45:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727070240,2024-09-23 05:44:00,ETH/USD,2663.7,2663.7,2662.7,2662.7,1.22770882,3269.0202750139997
1727070180,2024-09-23 05:43:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1727070120,2024-09-23 05:42:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.12359354,329.389143454
1727070060,2024-09-23 05:41:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727070000,2024-09-23 05:40:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727069940,2024-09-23 05:39:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1727069880,2024-09-23 05:38:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.52166819,1389.0458895129998
1727069820,2024-09-23 05:37:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00000000,0.0
1727069760,2024-09-23 05:36:00,ETH/USD,2661.6,2662.4,2661.6,2662.4,0.01499070,39.91123968
1727069700,2024-09-23 05:35:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727069640,2024-09-23 05:34:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1727069580,2024-09-23 05:33:00,ETH/USD,2656.5,2657.0,2656.5,2657.0,1.13688194,3020.6953145800003
1727069520,2024-09-23 05:32:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00000000,0.0
1727069460,2024-09-23 05:31:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.16870678,447.98398361200003
1727069400,2024-09-23 05:30:00,ETH/USD,2655.5,2655.6,2655.5,2655.6,5.65035597,15005.085313931999
1727069340,2024-09-23 05:29:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.72100000,1914.0386999999998
1727069280,2024-09-23 05:28:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.00000000,0.0
1727069220,2024-09-23 05:27:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.75600000,2007.6336
1727069160,2024-09-23 05:26:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00500630,13.30374162
1727069100,2024-09-23 05:25:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727069040,2024-09-23 05:24:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068980,2024-09-23 05:23:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068920,2024-09-23 05:22:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068860,2024-09-23 05:21:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068800,2024-09-23 05:20:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068740,2024-09-23 05:19:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068680,2024-09-23 05:18:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068620,2024-09-23 05:17:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068560,2024-09-23 05:16:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00000000,0.0
1727068500,2024-09-23 05:15:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.00473807,12.577206814999998
1727068440,2024-09-23 05:14:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.02962939,78.633438121
1727068380,2024-09-23 05:13:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.00000000,0.0
1727068320,2024-09-23 05:12:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.01794362,47.677992702
1727068260,2024-09-23 05:11:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1727068200,2024-09-23 05:10:00,ETH/USD,2658.2,2658.2,2656.9,2656.9,0.66645816,1770.7126853040002
1727068140,2024-09-23 05:09:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.00000000,0.0
1727068080,2024-09-23 05:08:00,ETH/USD,2660.2,2660.2,2660.1,2660.1,1.00000000,2660.1
1727068020,2024-09-23 05:07:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727067960,2024-09-23 05:06:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1727067900,2024-09-23 05:05:00,ETH/USD,2659.1,2659.1,2658.3,2658.3,0.05500000,146.2065
1727067840,2024-09-23 05:04:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067780,2024-09-23 05:03:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067720,2024-09-23 05:02:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067660,2024-09-23 05:01:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067600,2024-09-23 05:00:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067540,2024-09-23 04:59:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067480,2024-09-23 04:58:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067420,2024-09-23 04:57:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067360,2024-09-23 04:56:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1727067300,2024-09-23 04:55:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.05483980,145.88483596
1727067240,2024-09-23 04:54:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.01004078,26.711487034
1727067180,2024-09-23 04:53:00,ETH/USD,2659.3,2660.0,2659.3,2660.0,0.09101737,242.1062042
1727067120,2024-09-23 04:52:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.02100000,55.8621
1727067060,2024-09-23 04:51:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.09923945,263.82807782500004
1727067000,2024-09-23 04:50:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.10880000,289.32095999999996
1727066940,2024-09-23 04:49:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.30000000,797.67
1727066880,2024-09-23 04:48:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.09445455,251.00352117
1727066820,2024-09-23 04:47:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1727066760,2024-09-23 04:46:00,ETH/USD,2662.5,2662.5,2661.5,2661.5,0.24206132,644.24620318
1727066700,2024-09-23 04:45:00,ETH/USD,2662.4,2662.4,2662.1,2662.1,0.08377074,223.00608695399998
1727066640,2024-09-23 04:44:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727066580,2024-09-23 04:43:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.00000000,0.0
1727066520,2024-09-23 04:42:00,ETH/USD,2666.2,2666.2,2664.8,2664.8,1.26396143,3368.204418664
1727066460,2024-09-23 04:41:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727066400,2024-09-23 04:40:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1727066340,2024-09-23 04:39:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00471111,12.558405926999999
1727066280,2024-09-23 04:38:00,ETH/USD,2666.8,2666.8,2664.1,2664.1,7.95241904,21186.039564463998
1727066220,2024-09-23 04:37:00,ETH/USD,2665.9,2665.9,2665.2,2665.3,0.38438240,1024.4944107200001
1727066160,2024-09-23 04:36:00,ETH/USD,2664.4,2666.5,2664.4,2666.5,0.33030000,880.7449499999999
1727066100,2024-09-23 04:35:00,ETH/USD,2658.9,2659.9,2657.3,2659.5,173.97532796,462687.38470962
1727066040,2024-09-23 04:34:00,ETH/USD,2660.1,2660.4,2657.9,2657.9,78.22756101,207921.03440847903
1727065980,2024-09-23 04:33:00,ETH/USD,2660.5,2660.5,2660.3,2660.3,34.33098052,91330.707477356
1727065920,2024-09-23 04:32:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.01247262,33.248263134
1727065860,2024-09-23 04:31:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,1.07350000,2860.34075
1727065800,2024-09-23 04:30:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.08535964,227.71391162799998
1727065740,2024-09-23 04:29:00,ETH/USD,2669.2,2669.2,2665.6,2665.6,8.54493458,22777.377616447997
1727065680,2024-09-23 04:28:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.00000000,0.0
1727065620,2024-09-23 04:27:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,1.70000000,4550.56
1727065560,2024-09-23 04:26:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.02854990,76.3995324
1727065500,2024-09-23 04:25:00,ETH/USD,2675.1,2676.2,2675.1,2675.5,0.56099119,1500.931928845
1727065440,2024-09-23 04:24:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1727065380,2024-09-23 04:23:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.14020648,375.108416592
1727065320,2024-09-23 04:22:00,ETH/USD,2676.7,2676.7,2676.7,2676.7,0.00000000,0.0
1727065260,2024-09-23 04:21:00,ETH/USD,2676.0,2677.0,2676.0,2676.7,4.05593474,10856.520518557998
1727065200,2024-09-23 04:20:00,ETH/USD,2671.9,2671.9,2671.9,2671.9,0.00000000,0.0
1727065140,2024-09-23 04:19:00,ETH/USD,2674.4,2674.4,2671.9,2671.9,1.83845614,4912.170960466
1727065080,2024-09-23 04:18:00,ETH/USD,2676.4,2676.4,2676.4,2676.4,0.16240000,434.64736
1727065020,2024-09-23 04:17:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1727064960,2024-09-23 04:16:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1727064900,2024-09-23 04:15:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.02920535,78.23821211500001
1727064840,2024-09-23 04:14:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727064780,2024-09-23 04:13:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1727064720,2024-09-23 04:12:00,ETH/USD,2680.2,2680.2,2679.9,2679.9,2.89325500,7753.6340745
1727064660,2024-09-23 04:11:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00000000,0.0
1727064600,2024-09-23 04:10:00,ETH/USD,2677.1,2677.1,2677.1,2677.1,0.00720764,19.295573044
1727064540,2024-09-23 04:09:00,ETH/USD,2677.6,2677.6,2676.2,2676.6,0.22289154,596.5914959639999
1727064480,2024-09-23 04:08:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1727064420,2024-09-23 04:07:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1727064360,2024-09-23 04:06:00,ETH/USD,2674.8,2674.8,2674.2,2674.2,0.75628000,2022.4439759999998
1727064300,2024-09-23 04:05:00,ETH/USD,2675.1,2675.1,2673.9,2673.9,0.31130000,832.38507
1727064240,2024-09-23 04:04:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727064180,2024-09-23 04:03:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727064120,2024-09-23 04:02:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727064060,2024-09-23 04:01:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1727064000,2024-09-23 04:00:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,1.30710145,3500.025552665
1727063940,2024-09-23 03:59:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727063880,2024-09-23 03:58:00,ETH/USD,2673.1,2673.1,2673.1,2673.1,0.00000000,0.0
1727063820,2024-09-23 03:57:00,ETH/USD,2673.7,2673.7,2673.1,2673.1,12.63382035,33771.465177585
1727063760,2024-09-23 03:56:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.03306613,88.465124202
1727063700,2024-09-23 03:55:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00000000,0.0
1727063640,2024-09-23 03:54:00,ETH/USD,2674.8,2675.4,2672.7,2672.7,25.09732478,67077.619939506
1727063580,2024-09-23 03:53:00,ETH/USD,2675.9,2676.7,2675.9,2676.7,0.21969584,588.0598549279999
1727063520,2024-09-23 03:52:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727063460,2024-09-23 03:51:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727063400,2024-09-23 03:50:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1727063340,2024-09-23 03:49:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.05978749,160.075025726
1727063280,2024-09-23 03:48:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727063220,2024-09-23 03:47:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727063160,2024-09-23 03:46:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727063100,2024-09-23 03:45:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727063040,2024-09-23 03:44:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727062980,2024-09-23 03:43:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00000000,0.0
1727062920,2024-09-23 03:42:00,ETH/USD,2674.8,2675.9,2674.8,2675.9,0.08622220,230.72198498
1727062860,2024-09-23 03:41:00,ETH/USD,2674.6,2675.3,2674.6,2675.0,10.77266905,28816.889708749997
1727062800,2024-09-23 03:40:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00000000,0.0
1727062740,2024-09-23 03:39:00,ETH/USD,2674.2,2679.9,2674.2,2677.3,58.53795074,156723.655516202
1727062680,2024-09-23 03:38:00,ETH/USD,2680.2,2680.2,2672.3,2672.3,23.14723325,61856.351413975004
1727062620,2024-09-23 03:37:00,ETH/USD,2680.1,2680.1,2678.8,2680.0,7.16028747,19189.5704196
1727062560,2024-09-23 03:36:00,ETH/USD,2678.5,2679.9,2678.5,2679.9,15.95220959,42750.326480241005
1727062500,2024-09-23 03:35:00,ETH/USD,2683.0,2683.0,2678.5,2678.5,0.82418971,2207.5921382349998
1727062440,2024-09-23 03:34:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.00000000,0.0
1727062380,2024-09-23 03:33:00,ETH/USD,2680.3,2680.3,2679.0,2679.0,1.35409772,3627.6277918799997
1727062320,2024-09-23 03:32:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.00000000,0.0
1727062260,2024-09-23 03:31:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.00000000,0.0
1727062200,2024-09-23 03:30:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.00000000,0.0
1727062140,2024-09-23 03:29:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.00000000,0.0
1727062080,2024-09-23 03:28:00,ETH/USD,2683.1,2685.5,2683.1,2685.5,0.42821125,1149.9613118749999
1727062020,2024-09-23 03:27:00,ETH/USD,2683.8,2683.8,2683.5,2683.5,0.24430000,655.5790499999999
1727061960,2024-09-23 03:26:00,ETH/USD,2680.7,2683.3,2680.7,2683.3,0.08539697,229.14568960100002
1727061900,2024-09-23 03:25:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,9.70135898,25999.6420664
1727061840,2024-09-23 03:24:00,ETH/USD,2680.0,2680.0,2676.0,2676.0,0.50881696,1361.59418496
1727061780,2024-09-23 03:23:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1727061720,2024-09-23 03:22:00,ETH/USD,2678.1,2679.5,2674.5,2674.5,16.24086696,43436.19868452001
1727061660,2024-09-23 03:21:00,ETH/USD,2672.0,2674.1,2672.0,2673.2,9.37410956,25058.869675792
1727061600,2024-09-23 03:20:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727061540,2024-09-23 03:19:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1727061480,2024-09-23 03:18:00,ETH/USD,2670.0,2670.4,2670.0,2670.4,19.77912096,52818.164611584005
1727061420,2024-09-23 03:17:00,ETH/USD,2666.7,2671.0,2666.7,2670.0,214.18543450,571875.110115
1727061360,2024-09-23 03:16:00,ETH/USD,2667.6,2667.6,2666.3,2666.3,1.36044156,3627.345331428
1727061300,2024-09-23 03:15:00,ETH/USD,2663.4,2665.3,2663.4,2665.3,0.42120000,1122.62436
1727061240,2024-09-23 03:14:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1727061180,2024-09-23 03:13:00,ETH/USD,2668.3,2671.3,2668.3,2670.0,63.73692760,170177.596692
1727061120,2024-09-23 03:12:00,ETH/USD,2662.7,2663.2,2662.1,2662.1,0.41468360,1103.9292115599999
1727061060,2024-09-23 03:11:00,ETH/USD,2658.7,2667.2,2658.7,2662.6,13.19548114,35134.288083364
1727061000,2024-09-23 03:10:00,ETH/USD,2648.2,2656.8,2648.2,2656.8,7.44997703,19793.098973304
1727060940,2024-09-23 03:09:00,ETH/USD,2645.0,2648.5,2645.0,2648.5,0.35925487,951.486523195
1727060880,2024-09-23 03:08:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.01371146,36.20511013
1727060820,2024-09-23 03:07:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1727060760,2024-09-23 03:06:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.02267415,59.857488585000006
1727060700,2024-09-23 03:05:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727060640,2024-09-23 03:04:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727060580,2024-09-23 03:03:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00000000,0.0
1727060520,2024-09-23 03:02:00,ETH/USD,2639.6,2643.7,2639.6,2643.7,0.14442308,381.811296596
1727060460,2024-09-23 03:01:00,ETH/USD,2634.3,2636.5,2634.3,2636.5,8.51677820,22454.485724299997
1727060400,2024-09-23 03:00:00,ETH/USD,2635.6,2635.6,2633.6,2633.6,0.03037415,79.99336144
1727060340,2024-09-23 02:59:00,ETH/USD,2635.4,2636.3,2635.4,2635.7,2.95980052,7801.146230563999
1727060280,2024-09-23 02:58:00,ETH/USD,2634.6,2637.9,2634.6,2637.9,3.74700980,9884.23715142
1727060220,2024-09-23 02:57:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.24000000,632.016
1727060160,2024-09-23 02:56:00,ETH/USD,2632.2,2632.2,2631.2,2631.2,0.08904655,234.29928235999998
1727060100,2024-09-23 02:55:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727060040,2024-09-23 02:54:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727059980,2024-09-23 02:53:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727059920,2024-09-23 02:52:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1727059860,2024-09-23 02:51:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.03100000,81.468
1727059800,2024-09-23 02:50:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00000000,0.0
1727059740,2024-09-23 02:49:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.01002644,26.330434083999997
1727059680,2024-09-23 02:48:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1727059620,2024-09-23 02:47:00,ETH/USD,2629.0,2630.1,2629.0,2629.2,0.18872705,496.20115985999996
1727059560,2024-09-23 02:46:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.06557058,172.201457196
1727059500,2024-09-23 02:45:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.07484555,196.74649728499998
1727059440,2024-09-23 02:44:00,ETH/USD,2630.2,2630.2,2628.2,2628.2,1.92199825,5051.39580065
1727059380,2024-09-23 02:43:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1727059320,2024-09-23 02:42:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.04055483,106.69975773
1727059260,2024-09-23 02:41:00,ETH/USD,2629.3,2634.0,2628.1,2634.0,2.48313346,6540.573533639999
1727059200,2024-09-23 02:40:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1727059140,2024-09-23 02:39:00,ETH/USD,2638.4,2638.4,2638.3,2638.3,2.40000000,6331.92
1727059080,2024-09-23 02:38:00,ETH/USD,2635.8,2642.0,2635.8,2642.0,2.84934099,7527.95889558
1727059020,2024-09-23 02:37:00,ETH/USD,2626.4,2630.4,2626.4,2630.4,3.98052495,10470.37282848
1727058960,2024-09-23 02:36:00,ETH/USD,2625.7,2627.5,2625.7,2627.5,0.02207818,58.01041795
1727058900,2024-09-23 02:35:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727058840,2024-09-23 02:34:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.00000000,0.0
1727058780,2024-09-23 02:33:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.01000000,26.21
1727058720,2024-09-23 02:32:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1727058660,2024-09-23 02:31:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00000000,0.0
1727058600,2024-09-23 02:30:00,ETH/USD,2612.5,2614.9,2612.5,2614.9,0.37724085,986.4470986650001
1727058540,2024-09-23 02:29:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1727058480,2024-09-23 02:28:00,ETH/USD,2613.6,2613.6,2611.2,2611.2,0.28799328,752.008052736
1727058420,2024-09-23 02:27:00,ETH/USD,2613.8,2613.8,2613.0,2613.5,0.06427331,167.978295685
1727058360,2024-09-23 02:26:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727058300,2024-09-23 02:25:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.01198736,31.338555248000006
1727058240,2024-09-23 02:24:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1727058180,2024-09-23 02:23:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1727058120,2024-09-23 02:22:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1727058060,2024-09-23 02:21:00,ETH/USD,2615.6,2615.6,2614.8,2614.8,0.03986844,104.247996912
1727058000,2024-09-23 02:20:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00000000,0.0
1727057940,2024-09-23 02:19:00,ETH/USD,2616.8,2616.8,2614.3,2614.3,0.08520000,222.73836
1727057880,2024-09-23 02:18:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.03389392,88.64954776
1727057820,2024-09-23 02:17:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1727057760,2024-09-23 02:16:00,ETH/USD,2623.2,2623.2,2617.4,2617.4,0.17115208,447.973454192
1727057700,2024-09-23 02:15:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1727057640,2024-09-23 02:14:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1727057580,2024-09-23 02:13:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1727057520,2024-09-23 02:12:00,ETH/USD,2622.6,2622.7,2622.6,2622.7,8.06310000,21147.09237
1727057460,2024-09-23 02:11:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.13490000,353.41102
1727057400,2024-09-23 02:10:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1727057340,2024-09-23 02:09:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.02480000,64.92887999999999
1727057280,2024-09-23 02:08:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1727057220,2024-09-23 02:07:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.07000000,183.09900000000002
1727057160,2024-09-23 02:06:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.01400000,36.561
1727057100,2024-09-23 02:05:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1727057040,2024-09-23 02:04:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.02320000,60.589119999999994
1727056980,2024-09-23 02:03:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727056920,2024-09-23 02:02:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727056860,2024-09-23 02:01:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727056800,2024-09-23 02:00:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1727056740,2024-09-23 01:59:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.90000000,2352.69
1727056680,2024-09-23 01:58:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727056620,2024-09-23 01:57:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727056560,2024-09-23 01:56:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1727056500,2024-09-23 01:55:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00902122,23.5453842
1727056440,2024-09-23 01:54:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1727056380,2024-09-23 01:53:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.02140000,55.847579999999994
1727056320,2024-09-23 01:52:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.03990000,104.20682999999998
1727056260,2024-09-23 01:51:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.02768762,72.342213536
1727056200,2024-09-23 01:50:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.01874695,48.968908094999996
1727056140,2024-09-23 01:49:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.02520000,65.8224
1727056080,2024-09-23 01:48:00,ETH/USD,2609.4,2609.7,2609.4,2609.7,0.02972061,77.561875917
1727056020,2024-09-23 01:47:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055960,2024-09-23 01:46:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055900,2024-09-23 01:45:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055840,2024-09-23 01:44:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055780,2024-09-23 01:43:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055720,2024-09-23 01:42:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1727055660,2024-09-23 01:41:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.01660000,43.46544
1727055600,2024-09-23 01:40:00,ETH/USD,2617.2,2618.2,2617.2,2618.2,1.44632136,3786.758584752
1727055540,2024-09-23 01:39:00,ETH/USD,2616.7,2616.9,2615.4,2615.4,1.04250390,2726.56470006
1727055480,2024-09-23 01:38:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055420,2024-09-23 01:37:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055360,2024-09-23 01:36:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055300,2024-09-23 01:35:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055240,2024-09-23 01:34:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055180,2024-09-23 01:33:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00000000,0.0
1727055120,2024-09-23 01:32:00,ETH/USD,2611.2,2611.2,2611.1,2611.1,2.11045249,5510.6024966390005
1727055060,2024-09-23 01:31:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1727055000,2024-09-23 01:30:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.36741962,957.67923953
1727054940,2024-09-23 01:29:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,1.34386348,3500.09243366
1727054880,2024-09-23 01:28:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1727054820,2024-09-23 01:27:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.11246291,293.134574915
1727054760,2024-09-23 01:26:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1727054700,2024-09-23 01:25:00,ETH/USD,2604.8,2604.8,2604.6,2604.6,0.80800000,2104.5168
1727054640,2024-09-23 01:24:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1727054580,2024-09-23 01:23:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.36757290,958.48309404
1727054520,2024-09-23 01:22:00,ETH/USD,2609.0,2609.6,2608.6,2609.6,1.16749653,3046.6989446879998
1727054460,2024-09-23 01:21:00,ETH/USD,2610.3,2610.3,2609.7,2609.7,2.42870000,6338.17839
1727054400,2024-09-23 01:20:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1727054340,2024-09-23 01:19:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1727054280,2024-09-23 01:18:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1727054220,2024-09-23 01:17:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00755312,19.666813856
1727054160,2024-09-23 01:16:00,ETH/USD,2603.9,2603.9,2601.6,2601.6,0.22631178,588.7727268479999
1727054100,2024-09-23 01:15:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.20176646,525.4402151319999
1727054040,2024-09-23 01:14:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1727053980,2024-09-23 01:13:00,ETH/USD,2607.7,2608.5,2607.2,2608.5,1.79875372,4692.04907862
1727053920,2024-09-23 01:12:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.50000000,1302.85
1727053860,2024-09-23 01:11:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.18406391,479.06313855699995
1727053800,2024-09-23 01:10:00,ETH/USD,2606.1,2606.1,2604.5,2604.5,0.13759673,358.370683285
1727053740,2024-09-23 01:09:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.02638316,68.84949433599999
1727053680,2024-09-23 01:08:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1727053620,2024-09-23 01:07:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,1.34125443,3500.003435085
1727053560,2024-09-23 01:06:00,ETH/USD,2599.7,2608.0,2599.7,2608.0,0.13359442,348.41424736
1727053500,2024-09-23 01:05:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.01190000,30.91858
1727053440,2024-09-23 01:04:00,ETH/USD,2596.3,2596.4,2596.3,2596.4,0.89513383,2324.125476212
1727053380,2024-09-23 01:03:00,ETH/USD,2591.0,2595.1,2591.0,2595.1,0.09990000,259.25049
1727053320,2024-09-23 01:02:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.01500000,38.872499999999995
1727053260,2024-09-23 01:01:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.45000000,1166.3100000000002
1727053200,2024-09-23 01:00:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,1.92544670,4995.5714631499995
1727053140,2024-09-23 00:59:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.00000000,0.0
1727053080,2024-09-23 00:58:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.03560000,92.44608000000001
1727053020,2024-09-23 00:57:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.00000000,0.0
1727052960,2024-09-23 00:56:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.17960000,466.25956
1727052900,2024-09-23 00:55:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.00000000,0.0
1727052840,2024-09-23 00:54:00,ETH/USD,2602.7,2602.7,2599.9,2599.9,1.77004882,4601.949927118
1727052780,2024-09-23 00:53:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.11740000,305.26348
1727052720,2024-09-23 00:52:00,ETH/USD,2592.8,2600.0,2592.8,2600.0,17.41478200,45278.4332
1727052660,2024-09-23 00:51:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00641614,16.638975862000002
1727052600,2024-09-23 00:50:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1727052540,2024-09-23 00:49:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1727052480,2024-09-23 00:48:00,ETH/USD,2589.0,2590.7,2589.0,2589.5,3.31461000,8583.182595
1727052420,2024-09-23 00:47:00,ETH/USD,2583.8,2584.3,2583.7,2584.3,7.06695808,18263.139766144002
1727052360,2024-09-23 00:46:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1727052300,2024-09-23 00:45:00,ETH/USD,2577.3,2579.2,2577.3,2579.2,0.23759611,612.807886912
1727052240,2024-09-23 00:44:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1727052180,2024-09-23 00:43:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.93100000,2397.7905
1727052120,2024-09-23 00:42:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1727052060,2024-09-23 00:41:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1727052000,2024-09-23 00:40:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1727051940,2024-09-23 00:39:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00722544,18.626461776
1727051880,2024-09-23 00:38:00,ETH/USD,2577.2,2579.9,2577.2,2579.9,1.16803952,3013.425157648
1727051820,2024-09-23 00:37:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00817300,21.0520134
1727051760,2024-09-23 00:36:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.08970000,230.9775
1727051700,2024-09-23 00:35:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727051640,2024-09-23 00:34:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00721281,18.548462196
1727051580,2024-09-23 00:33:00,ETH/USD,2572.7,2574.3,2572.7,2574.3,0.11387412,293.146147116
1727051520,2024-09-23 00:32:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051460,2024-09-23 00:31:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051400,2024-09-23 00:30:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051340,2024-09-23 00:29:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051280,2024-09-23 00:28:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051220,2024-09-23 00:27:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1727051160,2024-09-23 00:26:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.01126832,28.893099312
1727051100,2024-09-23 00:25:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727051040,2024-09-23 00:24:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.01810405,46.449561085
1727050980,2024-09-23 00:23:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.01890000,48.50307
1727050920,2024-09-23 00:22:00,ETH/USD,2558.0,2559.7,2558.0,2559.7,0.39432163,1009.3450763109998
1727050860,2024-09-23 00:21:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.02700000,69.1443
1727050800,2024-09-23 00:20:00,ETH/USD,2552.3,2556.8,2552.3,2556.8,9.77266174,24986.741536832003
1727050740,2024-09-23 00:19:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1727050680,2024-09-23 00:18:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.12000000,306.156
1727050620,2024-09-23 00:17:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1727050560,2024-09-23 00:16:00,ETH/USD,2548.4,2550.0,2548.4,2550.0,2.35618616,6008.274708
1727050500,2024-09-23 00:15:00,ETH/USD,2552.9,2552.9,2551.6,2551.6,1.75520572,4478.582915152
1727050440,2024-09-23 00:14:00,ETH/USD,2564.0,2564.0,2561.6,2561.6,9.82768199,25174.590185584
1727045100,2024-09-22 22:45:00,ETH/USD,2578.7,2579.8,2578.5,2578.5,6.87928379,17738.233252514998
1727045040,2024-09-22 22:44:00,ETH/USD,2578.7,2578.7,2577.9,2577.9,13.96649994,36004.240195326005
1727044980,2024-09-22 22:43:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00000000,0.0
1727044920,2024-09-22 22:42:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.01101285,28.429672274999998
1727044860,2024-09-22 22:41:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.20619133,532.365394927
1727044800,2024-09-22 22:40:00,ETH/USD,2572.3,2577.6,2572.3,2577.6,1.43948993,3710.4292435679995
1727044740,2024-09-22 22:39:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727044680,2024-09-22 22:38:00,ETH/USD,2563.3,2572.0,2563.3,2572.0,12.27454120,31570.119966399998
1727044620,2024-09-22 22:37:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1727044560,2024-09-22 22:36:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1727044500,2024-09-22 22:35:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1727044440,2024-09-22 22:34:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.12700000,324.8533
1727044380,2024-09-22 22:33:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.00000000,0.0
1727044320,2024-09-22 22:32:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.00000000,0.0
1727044260,2024-09-22 22:31:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.00000000,0.0
1727044200,2024-09-22 22:30:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.00000000,0.0
1727044140,2024-09-22 22:29:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.00916687,23.334267585000003
1727044080,2024-09-22 22:28:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727044020,2024-09-22 22:27:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727043960,2024-09-22 22:26:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727043900,2024-09-22 22:25:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727043840,2024-09-22 22:24:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727043780,2024-09-22 22:23:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1727043720,2024-09-22 22:22:00,ETH/USD,2543.3,2544.0,2543.3,2544.0,0.07300000,185.712
1727043660,2024-09-22 22:21:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,1.28590000,3266.7003600000003
1727043600,2024-09-22 22:20:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.60666450,1541.5344945000002
1727043540,2024-09-22 22:19:00,ETH/USD,2541.1,2541.1,2541.0,2541.0,1.00000000,2541.0
1727043480,2024-09-22 22:18:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00980000,24.893959999999996
1727043420,2024-09-22 22:17:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.02859948,72.634099356
1727043360,2024-09-22 22:16:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043300,2024-09-22 22:15:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043240,2024-09-22 22:14:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043180,2024-09-22 22:13:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043120,2024-09-22 22:12:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043060,2024-09-22 22:11:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727043000,2024-09-22 22:10:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727042940,2024-09-22 22:09:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727042880,2024-09-22 22:08:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1727042820,2024-09-22 22:07:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.03748852,94.819713636
1727042760,2024-09-22 22:06:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1727042700,2024-09-22 22:05:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1727042640,2024-09-22 22:04:00,ETH/USD,2531.9,2535.6,2531.9,2535.6,1.13529389,2878.651187484
1727042580,2024-09-22 22:03:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1727042520,2024-09-22 22:02:00,ETH/USD,2537.0,2537.0,2533.8,2533.8,2.15511245,5460.62392581
1727042460,2024-09-22 22:01:00,ETH/USD,2542.2,2542.2,2542.1,2542.1,12.39318245,31504.709106144997
1727042400,2024-09-22 22:00:00,ETH/USD,2550.6,2550.6,2546.6,2548.7,9.51979307,24263.096597509
1727042340,2024-09-22 21:59:00,ETH/USD,2551.1,2551.3,2551.1,2551.3,0.11000000,280.64300000000003
1727042280,2024-09-22 21:58:00,ETH/USD,2557.0,2557.0,2546.9,2548.4,3.05489122,7785.084785048
1727042220,2024-09-22 21:57:00,ETH/USD,2559.6,2559.6,2559.6,2559.6,0.00000000,0.0
1727042160,2024-09-22 21:56:00,ETH/USD,2565.4,2565.4,2559.6,2559.6,10.43252657,26703.095008572
1727042100,2024-09-22 21:55:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00000000,0.0
1727042040,2024-09-22 21:54:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00000000,0.0
1727041980,2024-09-22 21:53:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.01450000,37.249050000000004
1727041920,2024-09-22 21:52:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1727041860,2024-09-22 21:51:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1727041800,2024-09-22 21:50:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00292347,7.503085755
1727041740,2024-09-22 21:49:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.00000000,0.0
1727041680,2024-09-22 21:48:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,1.35290000,3471.27082
1727041620,2024-09-22 21:47:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1727041560,2024-09-22 21:46:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1727041500,2024-09-22 21:45:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.03500000,89.78550000000001
1727041440,2024-09-22 21:44:00,ETH/USD,2565.0,2565.0,2564.9,2564.9,6.64514574,17044.134308526
1727041380,2024-09-22 21:43:00,ETH/USD,2566.3,2566.3,2565.6,2565.6,0.05527610,141.81636216
1727041320,2024-09-22 21:42:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00912919,23.430066135
1727041260,2024-09-22 21:41:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.00000000,0.0
1727041200,2024-09-22 21:40:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.00000000,0.0
1727041140,2024-09-22 21:39:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.00000000,0.0
1727041080,2024-09-22 21:38:00,ETH/USD,2566.8,2566.8,2566.6,2566.6,0.04805268,123.332008488
1727041020,2024-09-22 21:37:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727040960,2024-09-22 21:36:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727040900,2024-09-22 21:35:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727040840,2024-09-22 21:34:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727040780,2024-09-22 21:33:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00526052,13.535844012
1727040720,2024-09-22 21:32:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00770000,19.83135
1727040660,2024-09-22 21:31:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.00000000,0.0
1727040600,2024-09-22 21:30:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.00000000,0.0
1727040540,2024-09-22 21:29:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.23200000,597.1912
1727040480,2024-09-22 21:28:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00000000,0.0
1727040420,2024-09-22 21:27:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.03854519,99.25386425
1727040360,2024-09-22 21:26:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1727040300,2024-09-22 21:25:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1727040240,2024-09-22 21:24:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,1.01731485,2620.2978591449996
1727040180,2024-09-22 21:23:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.02000000,51.56
1727040120,2024-09-22 21:22:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.00000000,0.0
1727040060,2024-09-22 21:21:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.00000000,0.0
1727040000,2024-09-22 21:20:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.03878675,99.99999885
1727039940,2024-09-22 21:19:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00000000,0.0
1727039880,2024-09-22 21:18:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.11770000,303.27759
1727039820,2024-09-22 21:17:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1727039760,2024-09-22 21:16:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.24400000,628.8367999999999
1727039700,2024-09-22 21:15:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727039640,2024-09-22 21:14:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727039580,2024-09-22 21:13:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727039520,2024-09-22 21:12:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727039460,2024-09-22 21:11:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727039400,2024-09-22 21:10:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.01843614,47.50071471
1727039340,2024-09-22 21:09:00,ETH/USD,2575.5,2575.5,2575.4,2575.4,2.01330000,5185.052820000001
1727039280,2024-09-22 21:08:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.67290000,1733.1885300000001
1727039220,2024-09-22 21:07:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.02220000,57.165
1727039160,2024-09-22 21:06:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1727039100,2024-09-22 21:05:00,ETH/USD,2576.2,2576.2,2575.7,2575.7,0.30820000,793.8307399999999
1727039040,2024-09-22 21:04:00,ETH/USD,2574.3,2574.7,2574.3,2574.7,2.50358116,6445.970412651999
1727038980,2024-09-22 21:03:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.02520000,64.87992
1727038920,2024-09-22 21:02:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727038860,2024-09-22 21:01:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727038800,2024-09-22 21:00:00,ETH/USD,2573.4,2573.4,2572.4,2572.4,0.03338222,85.87242272799999
1727038740,2024-09-22 20:59:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.00000000,0.0
1727038680,2024-09-22 20:58:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.11174214,287.445480936
1727038620,2024-09-22 20:57:00,ETH/USD,2571.8,2571.8,2571.8,2571.8,0.12020000,309.13036000000005
1727038560,2024-09-22 20:56:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1727038500,2024-09-22 20:55:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1727038440,2024-09-22 20:54:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1727038380,2024-09-22 20:53:00,ETH/USD,2574.0,2574.4,2574.0,2574.4,0.02680505,69.00692072
1727038320,2024-09-22 20:52:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.08500000,218.86650000000003
1727038260,2024-09-22 20:51:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.00000000,0.0
1727038200,2024-09-22 20:50:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.03659220,94.2615072
1727038140,2024-09-22 20:49:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.00000000,0.0
1727038080,2024-09-22 20:48:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.00000000,0.0
1727038020,2024-09-22 20:47:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.00000000,0.0
1727037960,2024-09-22 20:46:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.00000000,0.0
1727037900,2024-09-22 20:45:00,ETH/USD,2575.0,2576.0,2575.0,2576.0,0.04380000,112.8288
1727037840,2024-09-22 20:44:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.00000000,0.0
1727037780,2024-09-22 20:43:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.00000000,0.0
1727037720,2024-09-22 20:42:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.05560000,143.17556
1727037660,2024-09-22 20:41:00,ETH/USD,2576.8,2576.8,2576.7,2576.7,3.54857049,9143.601581583
1727037600,2024-09-22 20:40:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727037540,2024-09-22 20:39:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727037480,2024-09-22 20:38:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727037420,2024-09-22 20:37:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727037360,2024-09-22 20:36:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.07564442,194.981056992
1727037300,2024-09-22 20:35:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,1.68998500,4354.2463525
1727037240,2024-09-22 20:34:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727037180,2024-09-22 20:33:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.01041511,26.840779981
1727037120,2024-09-22 20:32:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727037060,2024-09-22 20:31:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727037000,2024-09-22 20:30:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727036940,2024-09-22 20:29:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727036880,2024-09-22 20:28:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00822816,21.22042464
1727036820,2024-09-22 20:27:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.04300000,110.90129999999999
1727036760,2024-09-22 20:26:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.00000000,0.0
1727036700,2024-09-22 20:25:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.11355205,292.7371849
1727036640,2024-09-22 20:24:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1727036580,2024-09-22 20:23:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1727036520,2024-09-22 20:22:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1727036460,2024-09-22 20:21:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1727036400,2024-09-22 20:20:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1727036340,2024-09-22 20:19:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.04580000,118.11362000000001
1727036280,2024-09-22 20:18:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.00000000,0.0
1727036220,2024-09-22 20:17:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.00000000,0.0
1727036160,2024-09-22 20:16:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,1.76250000,4550.59875
1727036100,2024-09-22 20:15:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1727036040,2024-09-22 20:14:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1727035980,2024-09-22 20:13:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.10746127,277.078138568
1727035920,2024-09-22 20:12:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.03833283,98.818202457
1727035860,2024-09-22 20:11:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.11360841,292.950646026
1727035800,2024-09-22 20:10:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.00000000,0.0
1727035740,2024-09-22 20:09:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.00000000,0.0
1727035680,2024-09-22 20:08:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.00000000,0.0
1727035620,2024-09-22 20:07:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.10980212,282.872221544
1727035560,2024-09-22 20:06:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1727035500,2024-09-22 20:05:00,ETH/USD,2578.7,2578.7,2577.7,2577.7,1.26000000,3247.9019999999996
1727035440,2024-09-22 20:04:00,ETH/USD,2580.8,2580.8,2579.6,2579.6,14.69004050,37894.4284738
1727035380,2024-09-22 20:03:00,ETH/USD,2581.1,2582.4,2580.9,2581.7,21.02695979,54285.302089843
1727035320,2024-09-22 20:02:00,ETH/USD,2579.3,2579.3,2578.8,2578.8,0.06195475,159.76890930000002
1727035260,2024-09-22 20:01:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727035200,2024-09-22 20:00:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.03000000,77.37299999999999
1727035140,2024-09-22 19:59:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.02300000,59.317
1727035080,2024-09-22 19:58:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.00000000,0.0
1727035020,2024-09-22 19:57:00,ETH/USD,2580.8,2580.8,2579.5,2579.5,3.18286438,8210.19866821
1727034960,2024-09-22 19:56:00,ETH/USD,2579.3,2583.1,2579.3,2583.1,0.00950500,24.552365499999997
1727034900,2024-09-22 19:55:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.05627855,145.024195495
1727034840,2024-09-22 19:54:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727034780,2024-09-22 19:53:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.04063378,104.56696945200001
1727034720,2024-09-22 19:52:00,ETH/USD,2572.6,2574.9,2572.6,2574.9,1.30637107,3363.774868143
1727034660,2024-09-22 19:51:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00000000,0.0
1727034600,2024-09-22 19:50:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.01700000,43.7325
1727034540,2024-09-22 19:49:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.01040000,26.756079999999997
1727034480,2024-09-22 19:48:00,ETH/USD,2572.9,2572.9,2572.4,2572.4,1.04635306,2691.638611544
1727034420,2024-09-22 19:47:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727034360,2024-09-22 19:46:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727034300,2024-09-22 19:45:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727034240,2024-09-22 19:44:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00719867,18.512099772
1727034180,2024-09-22 19:43:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.26620000,684.29372
1727034120,2024-09-22 19:42:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.00000000,0.0
1727034060,2024-09-22 19:41:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.03780414,97.202004768
1727034000,2024-09-22 19:40:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033940,2024-09-22 19:39:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033880,2024-09-22 19:38:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033820,2024-09-22 19:37:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033760,2024-09-22 19:36:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033700,2024-09-22 19:35:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033640,2024-09-22 19:34:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033580,2024-09-22 19:33:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033520,2024-09-22 19:32:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033460,2024-09-22 19:31:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033400,2024-09-22 19:30:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1727033340,2024-09-22 19:29:00,ETH/USD,2566.1,2566.1,2565.7,2565.7,0.57971339,1487.370644723
1727033280,2024-09-22 19:28:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.00827827,21.241212993
1727033220,2024-09-22 19:27:00,ETH/USD,2566.0,2566.3,2566.0,2566.3,0.07553291,193.840106933
1727033160,2024-09-22 19:26:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.00000000,0.0
1727033100,2024-09-22 19:25:00,ETH/USD,2563.3,2565.5,2563.3,2565.5,0.05390000,138.28045
1727033040,2024-09-22 19:24:00,ETH/USD,2566.0,2566.0,2565.8,2565.8,0.16700000,428.4886000000001
1727032980,2024-09-22 19:23:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.15194376,390.20677005600004
1727032920,2024-09-22 19:22:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.00000000,0.0
1727032860,2024-09-22 19:21:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.02450000,62.9307
1727032800,2024-09-22 19:20:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.20224138,519.639001772
1727032740,2024-09-22 19:19:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1727032680,2024-09-22 19:18:00,ETH/USD,2571.0,2571.0,2570.6,2570.6,0.21980000,565.01788
1727032620,2024-09-22 19:17:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.06058717,155.799907655
1727032560,2024-09-22 19:16:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727032500,2024-09-22 19:15:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727032440,2024-09-22 19:14:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727032380,2024-09-22 19:13:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.05000000,128.54500000000002
1727032320,2024-09-22 19:12:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727032260,2024-09-22 19:11:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00516919,13.29515668
1727032200,2024-09-22 19:10:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00000000,0.0
1727032140,2024-09-22 19:09:00,ETH/USD,2574.3,2574.3,2573.0,2573.0,7.96302160,20488.8545768
1727032080,2024-09-22 19:08:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727032020,2024-09-22 19:07:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727031960,2024-09-22 19:06:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727031900,2024-09-22 19:05:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1727031840,2024-09-22 19:04:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.17710000,456.40441
1727031780,2024-09-22 19:03:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,1.16723689,3009.0199787310003
1727031720,2024-09-22 19:02:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1727031660,2024-09-22 19:01:00,ETH/USD,2576.9,2577.7,2576.9,2577.7,0.22355917,576.2684725089999
1727031600,2024-09-22 19:00:00,ETH/USD,2576.0,2576.3,2576.0,2576.3,0.18502506,476.680062078
1727031540,2024-09-22 18:59:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.03677485,94.75775599499998
1727031480,2024-09-22 18:58:00,ETH/USD,2577.5,2578.4,2577.5,2578.4,0.35377000,912.160568
1727031420,2024-09-22 18:57:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727031360,2024-09-22 18:56:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727031300,2024-09-22 18:55:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727031240,2024-09-22 18:54:00,ETH/USD,2579.9,2579.9,2579.8,2579.8,1.50000000,3869.7000000000003
1727031180,2024-09-22 18:53:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.03620000,93.37428000000001
1727031120,2024-09-22 18:52:00,ETH/USD,2579.0,2579.2,2577.9,2579.2,0.32799484,845.964291328
1727031060,2024-09-22 18:51:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727031000,2024-09-22 18:50:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.15017693,387.42644401399997
1727030940,2024-09-22 18:49:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1727030880,2024-09-22 18:48:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.10894187,280.96108273
1727030820,2024-09-22 18:47:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1727030760,2024-09-22 18:46:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1727030700,2024-09-22 18:45:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.10970000,282.99309
1727030640,2024-09-22 18:44:00,ETH/USD,2579.3,2579.3,2579.2,2579.2,0.29495677,760.7525011839999
1727030580,2024-09-22 18:43:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727030520,2024-09-22 18:42:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727030460,2024-09-22 18:41:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727030400,2024-09-22 18:40:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1727030340,2024-09-22 18:39:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.04473344,115.372015104
1727030280,2024-09-22 18:38:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.00000000,0.0
1727030220,2024-09-22 18:37:00,ETH/USD,2580.8,2580.8,2580.1,2580.1,0.38350000,989.46835
1727030160,2024-09-22 18:36:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.11000000,283.833
1727030100,2024-09-22 18:35:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727030040,2024-09-22 18:34:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,1.33950000,3457.11555
1727029980,2024-09-22 18:33:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1727029920,2024-09-22 18:32:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1727029860,2024-09-22 18:31:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1727029800,2024-09-22 18:30:00,ETH/USD,2579.8,2580.4,2579.8,2580.3,0.83064504,2143.313396712
1727029740,2024-09-22 18:29:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1727029680,2024-09-22 18:28:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.56777822,1464.7542519560002
1727029620,2024-09-22 18:27:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.05019670,129.51250567
1727029560,2024-09-22 18:26:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.01880000,48.49836
1727029500,2024-09-22 18:25:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.00000000,0.0
1727029440,2024-09-22 18:24:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.03550000,91.6184
1727029380,2024-09-22 18:23:00,ETH/USD,2580.1,2580.2,2580.1,2580.2,0.08851920,228.39723984
1727029320,2024-09-22 18:22:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,1.36606545,3524.1756479100004
1727029260,2024-09-22 18:21:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727029200,2024-09-22 18:20:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727029140,2024-09-22 18:19:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727029080,2024-09-22 18:18:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727029020,2024-09-22 18:17:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727028960,2024-09-22 18:16:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00776126,19.999990894
1727028900,2024-09-22 18:15:00,ETH/USD,2577.1,2577.9,2577.0,2577.0,0.69079011,1780.16611347
1727028840,2024-09-22 18:14:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727028780,2024-09-22 18:13:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727028720,2024-09-22 18:12:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727028660,2024-09-22 18:11:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727028600,2024-09-22 18:10:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1727028540,2024-09-22 18:09:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.01259857,32.5043106
1727028480,2024-09-22 18:08:00,ETH/USD,2580.7,2580.7,2580.5,2580.5,0.13301902,343.25558111
1727028420,2024-09-22 18:07:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00000000,0.0
1727028360,2024-09-22 18:06:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00000000,0.0
1727028300,2024-09-22 18:05:00,ETH/USD,2581.5,2581.5,2581.3,2581.3,0.20855535,538.343924955
1727028240,2024-09-22 18:04:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.00584262,15.085644839999999
1727028180,2024-09-22 18:03:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00818552,21.131738432
1727028120,2024-09-22 18:02:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.02230000,57.60536
1727028060,2024-09-22 18:01:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.21180699,547.203358665
1727028000,2024-09-22 18:00:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.03822488,98.82278226400001
1727027940,2024-09-22 17:59:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00726676,18.783847924
1727027880,2024-09-22 17:58:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00000000,0.0
1727027820,2024-09-22 17:57:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00773096,19.99999352
1727027760,2024-09-22 17:56:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1727027700,2024-09-22 17:55:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1727027640,2024-09-22 17:54:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.02120000,54.855
1727027580,2024-09-22 17:53:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.02090000,54.070389999999996
1727027520,2024-09-22 17:52:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1727027460,2024-09-22 17:51:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1727027400,2024-09-22 17:50:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.03731020,96.56999066000002
1727027340,2024-09-22 17:49:00,ETH/USD,2589.3,2589.3,2589.3,2589.3,0.03388772,87.74547339600001
1727027280,2024-09-22 17:48:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00574179,14.862049236
1727027220,2024-09-22 17:47:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.01700000,44.00280000000001
1727027160,2024-09-22 17:46:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.11509494,297.91174269600003
1727027100,2024-09-22 17:45:00,ETH/USD,2585.7,2586.5,2585.7,2586.5,1.40386793,3631.104400945
1727027040,2024-09-22 17:44:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.00000000,0.0
1727026980,2024-09-22 17:43:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.01650927,42.679764803999994
1727026920,2024-09-22 17:42:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1727026860,2024-09-22 17:41:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1727026800,2024-09-22 17:40:00,ETH/USD,2583.6,2583.8,2583.6,2583.8,0.11501116,297.16583520800003
1727026740,2024-09-22 17:39:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727026680,2024-09-22 17:38:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.04733001,122.343342849
1727026620,2024-09-22 17:37:00,ETH/USD,2586.0,2586.0,2585.0,2585.8,7.89552024,20416.236236592
1727026560,2024-09-22 17:36:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.08590375,222.00965150000002
1727026500,2024-09-22 17:35:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,1.01528299,2620.7499820870003
1727026440,2024-09-22 17:34:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.00000000,0.0
1727026380,2024-09-22 17:33:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.00000000,0.0
1727026320,2024-09-22 17:32:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.00000000,0.0
1727026260,2024-09-22 17:31:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.00000000,0.0
1727026200,2024-09-22 17:30:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.03391105,87.57528662499999
1727026140,2024-09-22 17:29:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.01641748,42.391575108000005
1727026080,2024-09-22 17:28:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.00000000,0.0
1727026020,2024-09-22 17:27:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.03000000,77.46
1727025960,2024-09-22 17:26:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727025900,2024-09-22 17:25:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1727025840,2024-09-22 17:24:00,ETH/USD,2578.4,2578.7,2578.4,2578.7,7.83793163,20211.674294280998
1727025780,2024-09-22 17:23:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.03727078,96.05798129400002
1727025720,2024-09-22 17:22:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.00000000,0.0
1727025660,2024-09-22 17:21:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.07690000,198.20974999999999
1727025600,2024-09-22 17:20:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.01810000,46.641890000000004
1727025540,2024-09-22 17:19:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00496497,12.805154127
1727025480,2024-09-22 17:18:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00612601,15.805105800000002
1727025420,2024-09-22 17:17:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.00000000,0.0
1727025360,2024-09-22 17:16:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.20140266,519.639003066
1727025300,2024-09-22 17:15:00,ETH/USD,2581.4,2582.4,2581.4,2582.4,1.19983607,3098.456667168
1727025240,2024-09-22 17:14:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727025180,2024-09-22 17:13:00,ETH/USD,2581.6,2583.4,2581.6,2582.4,0.25351442,654.6756382080001
1727025120,2024-09-22 17:12:00,ETH/USD,2582.0,2582.1,2582.0,2582.1,4.33785787,11200.782806127
1727025060,2024-09-22 17:11:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727025000,2024-09-22 17:10:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1727024940,2024-09-22 17:09:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00555000,14.299575
1727024880,2024-09-22 17:08:00,ETH/USD,2573.6,2574.8,2573.6,2574.8,0.11190000,288.12012000000004
1727024820,2024-09-22 17:07:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00507689,13.081622462999999
1727024760,2024-09-22 17:06:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1727024700,2024-09-22 17:05:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.01393516,35.871888872
1727024640,2024-09-22 17:04:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00000000,0.0
1727024580,2024-09-22 17:03:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00000000,0.0
1727024520,2024-09-22 17:02:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.04020000,103.4145
1727024460,2024-09-22 17:01:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1727024400,2024-09-22 17:00:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1727024340,2024-09-22 16:59:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1727024280,2024-09-22 16:58:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1727024220,2024-09-22 16:57:00,ETH/USD,2571.8,2571.8,2571.7,2571.7,0.06713458,172.649999386
1727024160,2024-09-22 16:56:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.03590000,92.43173
1727024100,2024-09-22 16:55:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727024040,2024-09-22 16:54:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727023980,2024-09-22 16:53:00,ETH/USD,2571.0,2571.6,2571.0,2571.6,0.02636340,67.79611944
1727023920,2024-09-22 16:52:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727023860,2024-09-22 16:51:00,ETH/USD,2570.5,2570.9,2570.5,2570.9,12.78925098,32879.885344482005
1727023800,2024-09-22 16:50:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.02226459,57.219996300000005
1727023740,2024-09-22 16:49:00,ETH/USD,2571.1,2571.4,2570.8,2571.4,0.31553768,811.373590352
1727023680,2024-09-22 16:48:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1727023620,2024-09-22 16:47:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00590000,15.168899999999999
1727023560,2024-09-22 16:46:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.06769734,174.002473002
1727023500,2024-09-22 16:45:00,ETH/USD,2571.8,2571.8,2571.8,2571.8,0.00662344,17.034162992000002
1727023440,2024-09-22 16:44:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.00000000,0.0
1727023380,2024-09-22 16:43:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.00000000,0.0
1727023320,2024-09-22 16:42:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.10667864,274.142769072
1727023260,2024-09-22 16:41:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1727023200,2024-09-22 16:40:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1727023140,2024-09-22 16:39:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.01830000,46.99623
1727023080,2024-09-22 16:38:00,ETH/USD,2568.1,2568.8,2568.1,2568.8,0.21178862,544.0426070560001
1727023020,2024-09-22 16:37:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.02260000,58.03905999999999
1727022960,2024-09-22 16:36:00,ETH/USD,2568.2,2568.2,2568.2,2568.2,0.00000000,0.0
1727022900,2024-09-22 16:35:00,ETH/USD,2568.2,2568.2,2568.2,2568.2,0.00622303,15.981985645999998
1727022840,2024-09-22 16:34:00,ETH/USD,2567.2,2567.9,2567.2,2567.9,1.94769910,5001.49651889
1727022780,2024-09-22 16:33:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1727022720,2024-09-22 16:32:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1727022660,2024-09-22 16:31:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1727022600,2024-09-22 16:30:00,ETH/USD,2565.1,2566.5,2565.1,2566.5,1.82832962,4692.40796973
1727022540,2024-09-22 16:29:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.79118304,2030.413035552
1727022480,2024-09-22 16:28:00,ETH/USD,2565.9,2566.1,2565.9,2566.0,9.19288117,23588.93308222
1727022420,2024-09-22 16:27:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.00000000,0.0
1727022360,2024-09-22 16:26:00,ETH/USD,2563.9,2563.9,2563.5,2563.5,18.37606060,47107.0313481
1727022300,2024-09-22 16:25:00,ETH/USD,2559.4,2559.5,2559.4,2559.5,9.18159308,23500.28748826
1727022240,2024-09-22 16:24:00,ETH/USD,2562.4,2562.4,2561.9,2561.9,6.64532092,17024.647664948
1727022180,2024-09-22 16:23:00,ETH/USD,2561.3,2562.4,2561.3,2562.4,4.53264768,11614.456415232002
1727022120,2024-09-22 16:22:00,ETH/USD,2556.9,2560.2,2556.9,2560.2,5.27269804,13499.161522007998
1727022060,2024-09-22 16:21:00,ETH/USD,2555.8,2557.5,2555.8,2557.5,1.66606835,4260.969805125
1727022000,2024-09-22 16:20:00,ETH/USD,2558.8,2558.8,2557.4,2557.4,5.18078308,13249.334648792
1727021940,2024-09-22 16:19:00,ETH/USD,2557.5,2560.6,2557.5,2559.5,38.33340377,98114.34694931499
1727021880,2024-09-22 16:18:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1727021820,2024-09-22 16:17:00,ETH/USD,2553.4,2553.8,2553.4,2553.8,1.03212470,2635.84005886
1727021760,2024-09-22 16:16:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.07800000,199.212
1727021700,2024-09-22 16:15:00,ETH/USD,2556.3,2558.7,2556.3,2558.4,15.49310203,39637.552233552
1727021640,2024-09-22 16:14:00,ETH/USD,2557.2,2557.2,2557.2,2557.2,0.01955263,49.999985436
1727021580,2024-09-22 16:13:00,ETH/USD,2561.7,2561.7,2559.3,2559.3,1.76907318,4527.588989574
1727021520,2024-09-22 16:12:00,ETH/USD,2564.1,2564.1,2561.6,2561.6,7.67958001,19672.012153615997
1727021460,2024-09-22 16:11:00,ETH/USD,2562.7,2563.1,2562.7,2563.1,0.10568874,270.890809494
1727021400,2024-09-22 16:10:00,ETH/USD,2564.5,2565.6,2564.3,2564.3,13.43961442,34463.203257206005
1727021340,2024-09-22 16:09:00,ETH/USD,2565.3,2565.3,2564.7,2564.7,0.14578179,373.88655681299997
1727021280,2024-09-22 16:08:00,ETH/USD,2565.0,2565.0,2564.9,2564.9,3.32201414,8520.634067686
1727021220,2024-09-22 16:07:00,ETH/USD,2565.1,2565.1,2565.1,2565.1,0.06293513,161.43490196300002
1727021160,2024-09-22 16:06:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1727021100,2024-09-22 16:05:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.02000000,51.306000000000004
1727021040,2024-09-22 16:04:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1727020980,2024-09-22 16:03:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1727020920,2024-09-22 16:02:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.25953122,667.021188522
1727020860,2024-09-22 16:01:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.09990000,256.73301000000004
1727020800,2024-09-22 16:00:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.09531585,244.96173449999998
1727020740,2024-09-22 15:59:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,0.00000000,0.0
1727020680,2024-09-22 15:58:00,ETH/USD,2571.6,2571.6,2571.6,2571.6,1.10000000,2828.76
1727020620,2024-09-22 15:57:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.00000000,0.0
1727020560,2024-09-22 15:56:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.00519154,13.343815262
1727020500,2024-09-22 15:55:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.01060000,27.251540000000002
1727020440,2024-09-22 15:54:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.01510000,38.811530000000005
1727020380,2024-09-22 15:53:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727020320,2024-09-22 15:52:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727020260,2024-09-22 15:51:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727020200,2024-09-22 15:50:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.00000000,0.0
1727020140,2024-09-22 15:49:00,ETH/USD,2572.1,2572.1,2570.9,2570.9,6.85836590,17632.17289231
1727020080,2024-09-22 15:48:00,ETH/USD,2572.2,2572.2,2572.2,2572.2,0.00000000,0.0
1727020020,2024-09-22 15:47:00,ETH/USD,2572.2,2572.2,2572.2,2572.2,0.02095112,53.890470863999994
1727019960,2024-09-22 15:46:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00000000,0.0
1727019900,2024-09-22 15:45:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00519578,13.36874194
1727019840,2024-09-22 15:44:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1727019780,2024-09-22 15:43:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00516494,13.284225679999999
1727019720,2024-09-22 15:42:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.00000000,0.0
1727019660,2024-09-22 15:41:00,ETH/USD,2571.4,2572.6,2571.4,2572.6,1.26828487,3262.789656562
1727019600,2024-09-22 15:40:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019540,2024-09-22 15:39:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019480,2024-09-22 15:38:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019420,2024-09-22 15:37:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019360,2024-09-22 15:36:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019300,2024-09-22 15:35:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019240,2024-09-22 15:34:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019180,2024-09-22 15:33:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019120,2024-09-22 15:32:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019060,2024-09-22 15:31:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727019000,2024-09-22 15:30:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1727018940,2024-09-22 15:29:00,ETH/USD,2572.6,2573.4,2572.6,2573.4,0.15804396,406.71032666400004
1727018880,2024-09-22 15:28:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00710971,18.292572859
1727018820,2024-09-22 15:27:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.00534596,13.753016696
1727018760,2024-09-22 15:26:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.00000000,0.0
1727018700,2024-09-22 15:25:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.00000000,0.0
1727018640,2024-09-22 15:24:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.03882422,99.879188372
1727018580,2024-09-22 15:23:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1727018520,2024-09-22 15:22:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.04064131,104.48880801
1727018460,2024-09-22 15:21:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.04547718,117.01733185799999
1727018400,2024-09-22 15:20:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.05253140,135.09500137999999
1727018340,2024-09-22 15:19:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.06268467,161.156018103
1727018280,2024-09-22 15:18:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.02110000,54.235440000000004
1727018220,2024-09-22 15:17:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00000000,0.0
1727018160,2024-09-22 15:16:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00000000,0.0
1727018100,2024-09-22 15:15:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.02669717,68.582360013
1727018040,2024-09-22 15:14:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,0.00000000,0.0
1727017980,2024-09-22 15:13:00,ETH/USD,2564.0,2564.2,2564.0,2564.2,1.45352254,3727.122497068
1727017920,2024-09-22 15:12:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.00000000,0.0
1727017860,2024-09-22 15:11:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.00000000,0.0
1727017800,2024-09-22 15:10:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.33400619,856.792678588
1727017740,2024-09-22 15:09:00,ETH/USD,2566.4,2566.4,2566.4,2566.4,1.40283098,3600.2254270720005
1727017680,2024-09-22 15:08:00,ETH/USD,2567.3,2567.3,2567.3,2567.3,0.00000000,0.0
1727017620,2024-09-22 15:07:00,ETH/USD,2567.3,2567.3,2567.3,2567.3,0.00000000,0.0
1727017560,2024-09-22 15:06:00,ETH/USD,2567.3,2567.3,2567.3,2567.3,0.24000000,616.152
1727017500,2024-09-22 15:05:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1727017440,2024-09-22 15:04:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.01939176,49.799978856
1727017380,2024-09-22 15:03:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.00000000,0.0
1727017320,2024-09-22 15:02:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.04034239,103.462093394
1727017260,2024-09-22 15:01:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00000000,0.0
1727017200,2024-09-22 15:00:00,ETH/USD,2563.7,2563.9,2563.7,2563.9,0.02901245,74.385020555
1727017140,2024-09-22 14:59:00,ETH/USD,2563.0,2563.6,2563.0,2563.6,9.23250916,23668.460482575996
1727017080,2024-09-22 14:58:00,ETH/USD,2562.7,2562.7,2562.7,2562.7,0.03698141,94.77225940699999
1727017020,2024-09-22 14:57:00,ETH/USD,2562.9,2562.9,2562.9,2562.9,0.06910926,177.120122454
1727016960,2024-09-22 14:56:00,ETH/USD,2562.9,2562.9,2562.0,2562.0,0.50461333,1292.81935146
1727016900,2024-09-22 14:55:00,ETH/USD,2563.8,2563.8,2563.1,2563.1,0.23114870,592.4572329700001
1727016840,2024-09-22 14:54:00,ETH/USD,2564.4,2564.4,2564.2,2564.2,0.04730000,121.28666
1727016780,2024-09-22 14:53:00,ETH/USD,2563.0,2563.0,2563.0,2563.0,0.00000000,0.0
1727016720,2024-09-22 14:52:00,ETH/USD,2563.0,2563.0,2563.0,2563.0,0.00000000,0.0
1727016660,2024-09-22 14:51:00,ETH/USD,2563.0,2563.0,2563.0,2563.0,0.00000000,0.0
1727016600,2024-09-22 14:50:00,ETH/USD,2563.9,2563.9,2563.0,2563.0,2.01672212,5168.85879356
1727016540,2024-09-22 14:49:00,ETH/USD,2564.6,2564.7,2564.6,2564.6,2.95290000,7573.00734
1727016480,2024-09-22 14:48:00,ETH/USD,2565.4,2565.4,2564.6,2564.6,1.44398575,3703.2458544499996
1727016420,2024-09-22 14:47:00,ETH/USD,2564.7,2564.7,2564.7,2564.7,0.05179651,132.84250919699997
1727016360,2024-09-22 14:46:00,ETH/USD,2563.0,2564.0,2563.0,2564.0,1.47218334,3774.67808376
1727016300,2024-09-22 14:45:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,1.35290000,3465.1827700000003
1727016240,2024-09-22 14:44:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1727016180,2024-09-22 14:43:00,ETH/USD,2557.4,2561.0,2557.4,2561.0,13.29414834,34046.31389874
1727016120,2024-09-22 14:42:00,ETH/USD,2556.8,2557.4,2556.7,2557.4,7.83430968,20035.463575632
1727016060,2024-09-22 14:41:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.10395744,266.18302511999997
1727016000,2024-09-22 14:40:00,ETH/USD,2561.4,2561.4,2561.4,2561.4,0.12262529,314.092417806
1727015940,2024-09-22 14:39:00,ETH/USD,2563.2,2563.2,2563.2,2563.2,0.07577032,194.214484224
1727015880,2024-09-22 14:38:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1727015820,2024-09-22 14:37:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,1.44644709,3710.570719977
1727015760,2024-09-22 14:36:00,ETH/USD,2565.7,2565.7,2564.0,2565.1,0.46196922,1184.997246222
1727015700,2024-09-22 14:35:00,ETH/USD,2562.7,2563.5,2562.7,2563.5,9.28496792,23802.01526292
1727015640,2024-09-22 14:34:00,ETH/USD,2563.0,2563.0,2563.0,2563.0,0.00000000,0.0
1727015580,2024-09-22 14:33:00,ETH/USD,2564.9,2564.9,2563.0,2563.0,0.04884401,125.18719763
1727015520,2024-09-22 14:32:00,ETH/USD,2561.5,2561.6,2561.5,2561.6,1.97282641,5053.5921318559995
1727015460,2024-09-22 14:31:00,ETH/USD,2558.7,2559.7,2555.3,2559.7,20.28578890,51925.53384733
1727015400,2024-09-22 14:30:00,ETH/USD,2561.8,2563.7,2561.7,2561.7,3.37258714,8639.556476537999
1727015340,2024-09-22 14:29:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.05541831,142.087005009
1727015280,2024-09-22 14:28:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.00000000,0.0
1727015220,2024-09-22 14:27:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.00000000,0.0
1727015160,2024-09-22 14:26:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.07084026,181.769023134
1727015100,2024-09-22 14:25:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.00000000,0.0
1727015040,2024-09-22 14:24:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.00000000,0.0
1727014980,2024-09-22 14:23:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.00000000,0.0
1727014920,2024-09-22 14:22:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.07677760,197.2032656
1727014860,2024-09-22 14:21:00,ETH/USD,2569.2,2569.2,2568.6,2568.6,0.53052019,1362.6941600339999
1727014800,2024-09-22 14:20:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.00000000,0.0
1727014740,2024-09-22 14:19:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.00000000,0.0
1727014680,2024-09-22 14:18:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.00710980,18.27787384
1727014620,2024-09-22 14:17:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00000000,0.0
1727014560,2024-09-22 14:16:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00714305,18.37906765
1727014500,2024-09-22 14:15:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,1.39926515,3600.30923095
1727014440,2024-09-22 14:14:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1727014380,2024-09-22 14:13:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.01190000,30.617510000000003
1727014320,2024-09-22 14:12:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.06800000,174.95720000000003
1727014260,2024-09-22 14:11:00,ETH/USD,2572.4,2573.0,2572.4,2573.0,1.50176220,3864.0341406
1727014200,2024-09-22 14:10:00,ETH/USD,2568.9,2571.6,2568.9,2571.6,2.94483126,7572.928068216
1727014140,2024-09-22 14:09:00,ETH/USD,2564.9,2568.8,2564.9,2568.8,47.74248907,122640.905923016
1727014080,2024-09-22 14:08:00,ETH/USD,2564.8,2564.8,2564.0,2564.3,3.86173404,9902.644598772
1727014020,2024-09-22 14:07:00,ETH/USD,2563.7,2563.7,2560.2,2562.7,0.29823121,764.277121867
1727013960,2024-09-22 14:06:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,0.00000000,0.0
1727013900,2024-09-22 14:05:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,0.41000000,1051.814
1727013840,2024-09-22 14:04:00,ETH/USD,2566.4,2566.6,2565.1,2565.1,10.74873042,27571.568400341996
1727013780,2024-09-22 14:03:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1727013720,2024-09-22 14:02:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00638082,16.3987074
1727013660,2024-09-22 14:01:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1727013600,2024-09-22 14:00:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.05094906,130.99003326
1727013540,2024-09-22 13:59:00,ETH/USD,2570.7,2570.7,2570.6,2570.6,2.00000000,5141.2
1727013480,2024-09-22 13:58:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.00000000,0.0
1727013420,2024-09-22 13:57:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.00000000,0.0
1727013360,2024-09-22 13:56:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.00000000,0.0
1727013300,2024-09-22 13:55:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.00000000,0.0
1727013240,2024-09-22 13:54:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.01910000,49.13093
1727013180,2024-09-22 13:53:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.04560000,117.28320000000001
1727013120,2024-09-22 13:52:00,ETH/USD,2571.8,2571.8,2571.8,2571.8,0.07866685,202.31540483
1727013060,2024-09-22 13:51:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.08000000,205.64000000000001
1727013000,2024-09-22 13:50:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.03889537,99.99999627
1727012940,2024-09-22 13:49:00,ETH/USD,2567.5,2567.5,2567.5,2567.5,0.04020224,103.2192512
1727012880,2024-09-22 13:48:00,ETH/USD,2569.2,2569.5,2568.5,2568.5,0.12444347,319.633052695
1727012820,2024-09-22 13:47:00,ETH/USD,2569.3,2569.3,2569.3,2569.3,0.05631311,144.685273523
1727012760,2024-09-22 13:46:00,ETH/USD,2571.9,2572.0,2571.9,2572.0,0.98947350,2544.925842
1727012700,2024-09-22 13:45:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012640,2024-09-22 13:44:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012580,2024-09-22 13:43:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012520,2024-09-22 13:42:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012460,2024-09-22 13:41:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012400,2024-09-22 13:40:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012340,2024-09-22 13:39:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00000000,0.0
1727012280,2024-09-22 13:38:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.02000000,51.454
1727012220,2024-09-22 13:37:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.00000000,0.0
1727012160,2024-09-22 13:36:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.07986425,205.578565925
1727012100,2024-09-22 13:35:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.00000000,0.0
1727012040,2024-09-22 13:34:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,1.93431081,4980.463473588
1727011980,2024-09-22 13:33:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,2.29834444,5918.0070985560005
1727011920,2024-09-22 13:32:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011860,2024-09-22 13:31:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011800,2024-09-22 13:30:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011740,2024-09-22 13:29:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011680,2024-09-22 13:28:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011620,2024-09-22 13:27:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011560,2024-09-22 13:26:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011500,2024-09-22 13:25:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011440,2024-09-22 13:24:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011380,2024-09-22 13:23:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011320,2024-09-22 13:22:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011260,2024-09-22 13:21:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011200,2024-09-22 13:20:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011140,2024-09-22 13:19:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011080,2024-09-22 13:18:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727011020,2024-09-22 13:17:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727010960,2024-09-22 13:16:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727010900,2024-09-22 13:15:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727010840,2024-09-22 13:14:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727010780,2024-09-22 13:13:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1727010720,2024-09-22 13:12:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.04302448,111.213978352
1727010660,2024-09-22 13:11:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.06000000,154.932
1727010600,2024-09-22 13:10:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010540,2024-09-22 13:09:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010480,2024-09-22 13:08:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010420,2024-09-22 13:07:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010360,2024-09-22 13:06:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010300,2024-09-22 13:05:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010240,2024-09-22 13:04:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1727010180,2024-09-22 13:03:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.03817713,98.51226625199999
1727010120,2024-09-22 13:02:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727010060,2024-09-22 13:01:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727010000,2024-09-22 13:00:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009940,2024-09-22 12:59:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009880,2024-09-22 12:58:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009820,2024-09-22 12:57:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009760,2024-09-22 12:56:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009700,2024-09-22 12:55:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009640,2024-09-22 12:54:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009580,2024-09-22 12:53:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009520,2024-09-22 12:52:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009460,2024-09-22 12:51:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1727009400,2024-09-22 12:50:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.04691377,120.971847322
1727009340,2024-09-22 12:49:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.08400000,216.65279999999998
1727009280,2024-09-22 12:48:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00000000,0.0
1727009220,2024-09-22 12:47:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00000000,0.0
1727009160,2024-09-22 12:46:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.00000000,0.0
1727009100,2024-09-22 12:45:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,5.82094765,14998.835809754999
1727009040,2024-09-22 12:44:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727008980,2024-09-22 12:43:00,ETH/USD,2576.8,2576.9,2576.8,2576.9,0.10451902,269.335062638
1727008920,2024-09-22 12:42:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.00000000,0.0
1727008860,2024-09-22 12:41:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.12770000,328.96797000000004
1727008800,2024-09-22 12:40:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008740,2024-09-22 12:39:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008680,2024-09-22 12:38:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008620,2024-09-22 12:37:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008560,2024-09-22 12:36:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008500,2024-09-22 12:35:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008440,2024-09-22 12:34:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008380,2024-09-22 12:33:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008320,2024-09-22 12:32:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008260,2024-09-22 12:31:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008200,2024-09-22 12:30:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008140,2024-09-22 12:29:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008080,2024-09-22 12:28:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727008020,2024-09-22 12:27:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727007960,2024-09-22 12:26:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727007900,2024-09-22 12:25:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727007840,2024-09-22 12:24:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1727007780,2024-09-22 12:23:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.10451308,269.894577792
1727007720,2024-09-22 12:22:00,ETH/USD,2582.1,2582.5,2582.0,2582.5,6.43750737,16624.862783025
1727007660,2024-09-22 12:21:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1727007600,2024-09-22 12:20:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1727007540,2024-09-22 12:19:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1727007480,2024-09-22 12:18:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,1.93505941,5000.967539204
1727007420,2024-09-22 12:17:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.00000000,0.0
1727007360,2024-09-22 12:16:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.08480533,219.24721964900002
1727007300,2024-09-22 12:15:00,ETH/USD,2584.2,2584.9,2584.2,2584.9,0.39400000,1018.4506000000001
1727007240,2024-09-22 12:14:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727007180,2024-09-22 12:13:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727007120,2024-09-22 12:12:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727007060,2024-09-22 12:11:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727007000,2024-09-22 12:10:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727006940,2024-09-22 12:09:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1727006880,2024-09-22 12:08:00,ETH/USD,2583.6,2583.9,2583.6,2583.9,0.77594997,2004.977127483
1727006820,2024-09-22 12:07:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006760,2024-09-22 12:06:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006700,2024-09-22 12:05:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006640,2024-09-22 12:04:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006580,2024-09-22 12:03:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006520,2024-09-22 12:02:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006460,2024-09-22 12:01:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1727006400,2024-09-22 12:00:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.15406729,397.632268761
1727006340,2024-09-22 11:59:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00970420,25.04848104
1727006280,2024-09-22 11:58:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727006220,2024-09-22 11:57:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727006160,2024-09-22 11:56:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727006100,2024-09-22 11:55:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727006040,2024-09-22 11:54:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005980,2024-09-22 11:53:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005920,2024-09-22 11:52:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005860,2024-09-22 11:51:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005800,2024-09-22 11:50:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005740,2024-09-22 11:49:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005680,2024-09-22 11:48:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005620,2024-09-22 11:47:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1727005560,2024-09-22 11:46:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.02011765,51.961878185
1727005500,2024-09-22 11:45:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.14620000,377.72231999999997
1727005440,2024-09-22 11:44:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727005380,2024-09-22 11:43:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727005320,2024-09-22 11:42:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727005260,2024-09-22 11:41:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727005200,2024-09-22 11:40:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1727005140,2024-09-22 11:39:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,1.05500000,2726.2254999999996
1727005080,2024-09-22 11:38:00,ETH/USD,2582.9,2584.0,2582.7,2584.0,2.43739203,6298.221005519999
1727005020,2024-09-22 11:37:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00000000,0.0
1727004960,2024-09-22 11:36:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00000000,0.0
1727004900,2024-09-22 11:35:00,ETH/USD,2581.3,2582.3,2581.3,2582.3,0.17208093,444.364585539
1727004840,2024-09-22 11:34:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727004780,2024-09-22 11:33:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727004720,2024-09-22 11:32:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727004660,2024-09-22 11:31:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727004600,2024-09-22 11:30:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.79400000,2049.3934
1727004540,2024-09-22 11:29:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727004480,2024-09-22 11:28:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1727004420,2024-09-22 11:27:00,ETH/USD,2582.0,2582.2,2582.0,2582.2,1.52250000,3931.3994999999995
1727004360,2024-09-22 11:26:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727004300,2024-09-22 11:25:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727004240,2024-09-22 11:24:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727004180,2024-09-22 11:23:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1727004120,2024-09-22 11:22:00,ETH/USD,2582.5,2582.5,2581.7,2581.7,0.00758322,19.577599074
1727004060,2024-09-22 11:21:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.01098936,28.351449864000003
1727004000,2024-09-22 11:20:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1727003940,2024-09-22 11:19:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1727003880,2024-09-22 11:18:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.79589585,2051.66032213
1727003820,2024-09-22 11:17:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.00000000,0.0
1727003760,2024-09-22 11:16:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.00000000,0.0
1727003700,2024-09-22 11:15:00,ETH/USD,2574.3,2574.5,2574.3,2574.5,0.19376712,498.85345043999996
1727003640,2024-09-22 11:14:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.00000000,0.0
1727003580,2024-09-22 11:13:00,ETH/USD,2575.1,2575.3,2575.1,2575.3,1.57700000,4061.2481000000002
1727003520,2024-09-22 11:12:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.11751355,302.52688312
1727003460,2024-09-22 11:11:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1727003400,2024-09-22 11:10:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.44700000,1151.2038
1727003340,2024-09-22 11:09:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727003280,2024-09-22 11:08:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727003220,2024-09-22 11:07:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1727003160,2024-09-22 11:06:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.09431280,243.10067328
1727003100,2024-09-22 11:05:00,ETH/USD,2578.5,2578.8,2576.6,2577.4,3.58848856,9248.970414544001
1727003040,2024-09-22 11:04:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.00000000,0.0
1727002980,2024-09-22 11:03:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,1.30000000,3356.6
1727002920,2024-09-22 11:02:00,ETH/USD,2582.3,2582.4,2582.3,2582.4,2.22600000,5748.4224
1727002860,2024-09-22 11:01:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.78100000,2016.7763000000002
1727002800,2024-09-22 11:00:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.84647764,2184.33555002
1727002740,2024-09-22 10:59:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002680,2024-09-22 10:58:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002620,2024-09-22 10:57:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002560,2024-09-22 10:56:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002500,2024-09-22 10:55:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002440,2024-09-22 10:54:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002380,2024-09-22 10:53:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002320,2024-09-22 10:52:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002260,2024-09-22 10:51:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002200,2024-09-22 10:50:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.00000000,0.0
1727002140,2024-09-22 10:49:00,ETH/USD,2575.6,2575.6,2575.6,2575.6,0.10114288,260.503601728
1727002080,2024-09-22 10:48:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727002020,2024-09-22 10:47:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727001960,2024-09-22 10:46:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727001900,2024-09-22 10:45:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1727001840,2024-09-22 10:44:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.10279224,264.88532325600005
1727001780,2024-09-22 10:43:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727001720,2024-09-22 10:42:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1727001660,2024-09-22 10:41:00,ETH/USD,2573.0,2573.1,2573.0,2573.1,0.13105764,337.224413484
1727001600,2024-09-22 10:40:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00397031,10.215210599
1727001540,2024-09-22 10:39:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1727001480,2024-09-22 10:38:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1727001420,2024-09-22 10:37:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1727001360,2024-09-22 10:36:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.07244615,186.79515316
1727001300,2024-09-22 10:35:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1727001240,2024-09-22 10:34:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.19330000,498.01812
1727001180,2024-09-22 10:33:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1727001120,2024-09-22 10:32:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.01228818,31.669097495999996
1727001060,2024-09-22 10:31:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727001000,2024-09-22 10:30:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727000940,2024-09-22 10:29:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727000880,2024-09-22 10:28:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727000820,2024-09-22 10:27:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727000760,2024-09-22 10:26:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1727000700,2024-09-22 10:25:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.12784527,329.43169173600006
1727000640,2024-09-22 10:24:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.00710931,18.317848146
1727000580,2024-09-22 10:23:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1727000520,2024-09-22 10:22:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,1.20000000,3093.96
1727000460,2024-09-22 10:21:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1727000400,2024-09-22 10:20:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1727000340,2024-09-22 10:19:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1727000280,2024-09-22 10:18:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1727000220,2024-09-22 10:17:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.10660000,275.04931999999997
1727000160,2024-09-22 10:16:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1727000100,2024-09-22 10:15:00,ETH/USD,2580.3,2581.1,2580.3,2581.1,0.21807195,562.8655101449999
1727000040,2024-09-22 10:14:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1726999980,2024-09-22 10:13:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00000000,0.0
1726999920,2024-09-22 10:12:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.00625257,16.132881114
1726999860,2024-09-22 10:11:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.03370000,86.95611000000001
1726999800,2024-09-22 10:10:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726999740,2024-09-22 10:09:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726999680,2024-09-22 10:08:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.02839677,73.25798724600001
1726999620,2024-09-22 10:07:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999560,2024-09-22 10:06:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999500,2024-09-22 10:05:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999440,2024-09-22 10:04:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999380,2024-09-22 10:03:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999320,2024-09-22 10:02:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999260,2024-09-22 10:01:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1726999200,2024-09-22 10:00:00,ETH/USD,2580.5,2580.5,2580.4,2580.4,1.95223259,5037.540975236
1726999140,2024-09-22 09:59:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00621096,16.023655704
1726999080,2024-09-22 09:58:00,ETH/USD,2577.5,2578.6,2577.5,2578.6,2.52095031,6500.522469365999
1726999020,2024-09-22 09:57:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1726998960,2024-09-22 09:56:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1726998900,2024-09-22 09:55:00,ETH/USD,2580.7,2580.7,2580.6,2580.6,5.32600000,13744.275599999999
1726998840,2024-09-22 09:54:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1726998780,2024-09-22 09:53:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1726998720,2024-09-22 09:52:00,ETH/USD,2579.7,2579.9,2579.7,2579.9,1.41219977,3643.334186623
1726998660,2024-09-22 09:51:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.07399659,190.800207315
1726998600,2024-09-22 09:50:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.12422842,319.999987078
1726998540,2024-09-22 09:49:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1726998480,2024-09-22 09:48:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1726998420,2024-09-22 09:47:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.91100000,2348.4669000000004
1726998360,2024-09-22 09:46:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.03900000,100.5264
1726998300,2024-09-22 09:45:00,ETH/USD,2576.4,2577.4,2576.4,2577.4,1.95978657,5051.153905518
1726998240,2024-09-22 09:44:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,1.35721866,3499.9954804080003
1726998180,2024-09-22 09:43:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.09267000,238.85692500000002
1726998120,2024-09-22 09:42:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,1.35579633,3499.988225895
1726998060,2024-09-22 09:41:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1726998000,2024-09-22 09:40:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1726997940,2024-09-22 09:39:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1726997880,2024-09-22 09:38:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,1.44898377,3744.753655188
1726997820,2024-09-22 09:37:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726997760,2024-09-22 09:36:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726997700,2024-09-22 09:35:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726997640,2024-09-22 09:34:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,8.90202368,23002.82918912
1726997580,2024-09-22 09:33:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1726997520,2024-09-22 09:32:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1726997460,2024-09-22 09:31:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.04750178,122.63059524799999
1726997400,2024-09-22 09:30:00,ETH/USD,2579.8,2579.8,2578.8,2578.8,5.85114682,15088.937419416003
1726997340,2024-09-22 09:29:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00000000,0.0
1726997280,2024-09-22 09:28:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00775043,19.999984615
1726997220,2024-09-22 09:27:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1726997160,2024-09-22 09:26:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1726997100,2024-09-22 09:25:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1726997040,2024-09-22 09:24:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1726996980,2024-09-22 09:23:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1726996920,2024-09-22 09:22:00,ETH/USD,2581.2,2581.2,2581.1,2581.1,2.23545307,5769.927918977
1726996860,2024-09-22 09:21:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.00000000,0.0
1726996800,2024-09-22 09:20:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.00000000,0.0
1726996740,2024-09-22 09:19:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.07174673,185.47247172299998
1726996680,2024-09-22 09:18:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.01400000,36.1984
1726996620,2024-09-22 09:17:00,ETH/USD,2585.9,2585.9,2585.8,2585.8,5.35092466,13836.420985828003
1726996560,2024-09-22 09:16:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1726996500,2024-09-22 09:15:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1726996440,2024-09-22 09:14:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1726996380,2024-09-22 09:13:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1726996320,2024-09-22 09:12:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.09955347,257.684201748
1726996260,2024-09-22 09:11:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1726996200,2024-09-22 09:10:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1726996140,2024-09-22 09:09:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1726996080,2024-09-22 09:08:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.00000000,0.0
1726996020,2024-09-22 09:07:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.38940000,1008.23448
1726995960,2024-09-22 09:06:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.01390216,36.021886776
1726995900,2024-09-22 09:05:00,ETH/USD,2593.1,2593.1,2591.1,2591.1,0.84824785,2197.895004135
1726995840,2024-09-22 09:04:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.11540000,299.15142000000003
1726995780,2024-09-22 09:03:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1726995720,2024-09-22 09:02:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.10150000,263.088
1726995660,2024-09-22 09:01:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.00000000,0.0
1726995600,2024-09-22 09:00:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,1.50000000,3890.25
1726995540,2024-09-22 08:59:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.04620000,119.89823999999999
1726995480,2024-09-22 08:58:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.05559306,144.23619417
1726995420,2024-09-22 08:57:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,1.21903983,3162.920742918
1726995360,2024-09-22 08:56:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1726995300,2024-09-22 08:55:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1726995240,2024-09-22 08:54:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1726995180,2024-09-22 08:53:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.05712586,148.13878015199998
1726995120,2024-09-22 08:52:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.08701401,225.69693913800003
1726995060,2024-09-22 08:51:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726995000,2024-09-22 08:50:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726994940,2024-09-22 08:49:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726994880,2024-09-22 08:48:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726994820,2024-09-22 08:47:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726994760,2024-09-22 08:46:00,ETH/USD,2590.5,2590.9,2590.5,2590.9,8.08118460,20937.54118014
1726994700,2024-09-22 08:45:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726994640,2024-09-22 08:44:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726994580,2024-09-22 08:43:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726994520,2024-09-22 08:42:00,ETH/USD,2589.7,2589.7,2589.1,2589.1,1.54800000,4007.9268
1726994460,2024-09-22 08:41:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.00000000,0.0
1726994400,2024-09-22 08:40:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.00000000,0.0
1726994340,2024-09-22 08:39:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.07195772,186.327320168
1726994280,2024-09-22 08:38:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.00000000,0.0
1726994220,2024-09-22 08:37:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.02162772,55.97253936
1726994160,2024-09-22 08:36:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.00000000,0.0
1726994100,2024-09-22 08:35:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.00000000,0.0
1726994040,2024-09-22 08:34:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.91611467,2370.629931559
1726993980,2024-09-22 08:33:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.11050126,285.89990999800006
1726993920,2024-09-22 08:32:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.00000000,0.0
1726993860,2024-09-22 08:31:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,1.27341127,3300.299988459
1726993800,2024-09-22 08:30:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726993740,2024-09-22 08:29:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726993680,2024-09-22 08:28:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726993620,2024-09-22 08:27:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.04123005,106.81881354
1726993560,2024-09-22 08:26:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.00000000,0.0
1726993500,2024-09-22 08:25:00,ETH/USD,2590.8,2590.8,2590.7,2590.7,1.37296676,3556.9449851319996
1726993440,2024-09-22 08:24:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.03800000,98.44659999999999
1726993380,2024-09-22 08:23:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1726993320,2024-09-22 08:22:00,ETH/USD,2590.3,2590.9,2590.3,2590.9,0.08313624,215.39768421600002
1726993260,2024-09-22 08:21:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726993200,2024-09-22 08:20:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726993140,2024-09-22 08:19:00,ETH/USD,2589.2,2589.8,2589.2,2589.8,0.07680000,198.89664
1726993080,2024-09-22 08:18:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.01000000,25.88
1726993020,2024-09-22 08:17:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.00000000,0.0
1726992960,2024-09-22 08:16:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.00000000,0.0
1726992900,2024-09-22 08:15:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.04570000,118.34928999999998
1726992840,2024-09-22 08:14:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.01000000,25.891
1726992780,2024-09-22 08:13:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1726992720,2024-09-22 08:12:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1726992660,2024-09-22 08:11:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1726992600,2024-09-22 08:10:00,ETH/USD,2591.0,2594.0,2591.0,2592.5,1.44535498,3747.08278565
1726992540,2024-09-22 08:09:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.00000000,0.0
1726992480,2024-09-22 08:08:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.07864395,203.727152475
1726992420,2024-09-22 08:07:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.02702740,70.00637148
1726992360,2024-09-22 08:06:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1726992300,2024-09-22 08:05:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1726992240,2024-09-22 08:04:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1726992180,2024-09-22 08:03:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.80000000,2070.32
1726992120,2024-09-22 08:02:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1726992060,2024-09-22 08:01:00,ETH/USD,2587.8,2588.3,2587.8,2588.3,0.01314249,34.016706867
1726992000,2024-09-22 08:00:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991940,2024-09-22 07:59:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991880,2024-09-22 07:58:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991820,2024-09-22 07:57:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991760,2024-09-22 07:56:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991700,2024-09-22 07:55:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991640,2024-09-22 07:54:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991580,2024-09-22 07:53:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1726991520,2024-09-22 07:52:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.01150000,29.752799999999997
1726991460,2024-09-22 07:51:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.00000000,0.0
1726991400,2024-09-22 07:50:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,1.82700000,4724.256600000001
1726991340,2024-09-22 07:49:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726991280,2024-09-22 07:48:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726991220,2024-09-22 07:47:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726991160,2024-09-22 07:46:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726991100,2024-09-22 07:45:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726991040,2024-09-22 07:44:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726990980,2024-09-22 07:43:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726990920,2024-09-22 07:42:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726990860,2024-09-22 07:41:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726990800,2024-09-22 07:40:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1726990740,2024-09-22 07:39:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.04000000,103.34
1726990680,2024-09-22 07:38:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1726990620,2024-09-22 07:37:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,1.37730567,3558.131467878
1726990560,2024-09-22 07:36:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726990500,2024-09-22 07:35:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726990440,2024-09-22 07:34:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726990380,2024-09-22 07:33:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726990320,2024-09-22 07:32:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726990260,2024-09-22 07:31:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.01852556,47.855226591999994
1726990200,2024-09-22 07:30:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.00000000,0.0
1726990140,2024-09-22 07:29:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.00000000,0.0
1726990080,2024-09-22 07:28:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.00000000,0.0
1726990020,2024-09-22 07:27:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.00000000,0.0
1726989960,2024-09-22 07:26:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.01060000,27.401
1726989900,2024-09-22 07:25:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.00000000,0.0
1726989840,2024-09-22 07:24:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.00000000,0.0
1726989780,2024-09-22 07:23:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.00000000,0.0
1726989720,2024-09-22 07:22:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.00000000,0.0
1726989660,2024-09-22 07:21:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.01547009,39.95924247
1726989600,2024-09-22 07:20:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726989540,2024-09-22 07:19:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726989480,2024-09-22 07:18:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726989420,2024-09-22 07:17:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726989360,2024-09-22 07:16:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726989300,2024-09-22 07:15:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.02243769,57.936359349
1726989240,2024-09-22 07:14:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00620000,16.017699999999998
1726989180,2024-09-22 07:13:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.00000000,0.0
1726989120,2024-09-22 07:12:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.03790000,97.88433
1726989060,2024-09-22 07:11:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,1.26608000,3271.424112
1726989000,2024-09-22 07:10:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00000000,0.0
1726988940,2024-09-22 07:09:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00000000,0.0
1726988880,2024-09-22 07:08:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.00000000,0.0
1726988820,2024-09-22 07:07:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,0.40924288,1056.46049472
1726988760,2024-09-22 07:06:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1726988700,2024-09-22 07:05:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.05247692,135.479664364
1726988640,2024-09-22 07:04:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.00000000,0.0
1726988580,2024-09-22 07:03:00,ETH/USD,2582.6,2582.7,2582.6,2582.7,3.87158610,9999.145420469998
1726988520,2024-09-22 07:02:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1726988460,2024-09-22 07:01:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00498942,12.887172918
1726988400,2024-09-22 07:00:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1726988340,2024-09-22 06:59:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1726988280,2024-09-22 06:58:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1726988220,2024-09-22 06:57:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1726988160,2024-09-22 06:56:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.06100000,157.38
1726988100,2024-09-22 06:55:00,ETH/USD,2580.6,2580.6,2580.5,2580.5,7.66267990,19773.545481949997
1726988040,2024-09-22 06:54:00,ETH/USD,2580.2,2580.2,2579.7,2579.8,32.77286375,84547.43390225
1726987980,2024-09-22 06:53:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1726987920,2024-09-22 06:52:00,ETH/USD,2579.5,2579.5,2579.2,2579.2,2.60090545,6708.25533664
1726987860,2024-09-22 06:51:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.02323420,59.937265739999994
1726987800,2024-09-22 06:50:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987740,2024-09-22 06:49:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987680,2024-09-22 06:48:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987620,2024-09-22 06:47:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987560,2024-09-22 06:46:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987500,2024-09-22 06:45:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987440,2024-09-22 06:44:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987380,2024-09-22 06:43:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987320,2024-09-22 06:42:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987260,2024-09-22 06:41:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987200,2024-09-22 06:40:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00000000,0.0
1726987140,2024-09-22 06:39:00,ETH/USD,2580.2,2580.2,2579.8,2579.8,1.93563524,4993.551792152
1726987080,2024-09-22 06:38:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1726987020,2024-09-22 06:37:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.03252315,84.01380108
1726986960,2024-09-22 06:36:00,ETH/USD,2582.5,2582.6,2582.5,2582.6,0.26681308,689.0714604079999
1726986900,2024-09-22 06:35:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00695847,17.977903092
1726986840,2024-09-22 06:34:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1726986780,2024-09-22 06:33:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1726986720,2024-09-22 06:32:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.12065609,312.24589531099997
1726986660,2024-09-22 06:31:00,ETH/USD,2587.1,2587.1,2586.9,2586.9,0.09359739,242.127088191
1726986600,2024-09-22 06:30:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,1.00000000,2587.3
1726986540,2024-09-22 06:29:00,ETH/USD,2587.8,2588.6,2587.8,2588.6,1.52753494,3954.1769456839997
1726986480,2024-09-22 06:28:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.07064359,182.81148220200004
1726986420,2024-09-22 06:27:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1726986360,2024-09-22 06:26:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1726986300,2024-09-22 06:25:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.04224507,109.41050679300001
1726986240,2024-09-22 06:24:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726986180,2024-09-22 06:23:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726986120,2024-09-22 06:22:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726986060,2024-09-22 06:21:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726986000,2024-09-22 06:20:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1726985940,2024-09-22 06:19:00,ETH/USD,2588.6,2589.1,2588.6,2589.1,0.76375664,1977.442316624
1726985880,2024-09-22 06:18:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1726985820,2024-09-22 06:17:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1726985760,2024-09-22 06:16:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.10005726,258.89816025
1726985700,2024-09-22 06:15:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1726985640,2024-09-22 06:14:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1726985580,2024-09-22 06:13:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1726985520,2024-09-22 06:12:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.12134561,313.933227631
1726985460,2024-09-22 06:11:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1726985400,2024-09-22 06:10:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1726985340,2024-09-22 06:09:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1726985280,2024-09-22 06:08:00,ETH/USD,2588.0,2588.2,2588.0,2588.2,0.61175515,1583.3446792299999
1726985220,2024-09-22 06:07:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.03629476,93.938097832
1726985160,2024-09-22 06:06:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,1.61327547,4174.350278625
1726985100,2024-09-22 06:05:00,ETH/USD,2587.1,2588.0,2587.0,2588.0,2.25616776,5838.96216288
1726985040,2024-09-22 06:04:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1726984980,2024-09-22 06:03:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1726984920,2024-09-22 06:02:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1726984860,2024-09-22 06:01:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1726984800,2024-09-22 06:00:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.80720000,2083.54464
1726984740,2024-09-22 05:59:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1726984680,2024-09-22 05:58:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1726984620,2024-09-22 05:57:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1726984560,2024-09-22 05:56:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1726984500,2024-09-22 05:55:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.05117169,132.07413189
1726984440,2024-09-22 05:54:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1726984380,2024-09-22 05:53:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1726984320,2024-09-22 05:52:00,ETH/USD,2580.9,2581.7,2580.9,2581.7,0.09233237,238.37447962899998
1726984260,2024-09-22 05:51:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00000000,0.0
1726984200,2024-09-22 05:50:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00000000,0.0
1726984140,2024-09-22 05:49:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00658549,17.012296317
1726984080,2024-09-22 05:48:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.01790929,46.272232573000004
1726984020,2024-09-22 05:47:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726983960,2024-09-22 05:46:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726983900,2024-09-22 05:45:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00000000,0.0
1726983840,2024-09-22 05:44:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.08574770,221.57205679999998
1726983780,2024-09-22 05:43:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.00000000,0.0
1726983720,2024-09-22 05:42:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.00000000,0.0
1726983660,2024-09-22 05:41:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.00000000,0.0
1726983600,2024-09-22 05:40:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.09081387,234.79926088500002
1726983540,2024-09-22 05:39:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.10789090,278.96271104
1726983480,2024-09-22 05:38:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.00000000,0.0
1726983420,2024-09-22 05:37:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.00000000,0.0
1726983360,2024-09-22 05:36:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.00000000,0.0
1726983300,2024-09-22 05:35:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.12051826,311.81689409800003
1726983240,2024-09-22 05:34:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.00000000,0.0
1726983180,2024-09-22 05:33:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.99480390,2574.95041476
1726983120,2024-09-22 05:32:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00000000,0.0
1726983060,2024-09-22 05:31:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00000000,0.0
1726983000,2024-09-22 05:30:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00000000,0.0
1726982940,2024-09-22 05:29:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.00000000,0.0
1726982880,2024-09-22 05:28:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.02250000,58.15574999999999
1726982820,2024-09-22 05:27:00,ETH/USD,2584.8,2584.8,2584.8,2584.8,0.02780000,71.85744
1726982760,2024-09-22 05:26:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,0.00000000,0.0
1726982700,2024-09-22 05:25:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,0.00000000,0.0
1726982640,2024-09-22 05:24:00,ETH/USD,2586.6,2586.6,2586.5,2586.5,0.07515274,194.38256201
1726982580,2024-09-22 05:23:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1726982520,2024-09-22 05:22:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,1.39151990,3599.5836773200003
1726982460,2024-09-22 05:21:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.18405544,475.672879136
1726982400,2024-09-22 05:20:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.82590000,2135.61222
1726982340,2024-09-22 05:19:00,ETH/USD,2584.9,2585.4,2584.9,2585.4,1.17000000,3024.918
1726982280,2024-09-22 05:18:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1726982220,2024-09-22 05:17:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00722268,18.685795428
1726982160,2024-09-22 05:16:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726982100,2024-09-22 05:15:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726982040,2024-09-22 05:14:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726981980,2024-09-22 05:13:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.04060000,105.14588
1726981920,2024-09-22 05:12:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00603534,15.635151804
1726981860,2024-09-22 05:11:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.10823117,280.524369523
1726981800,2024-09-22 05:10:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.00000000,0.0
1726981740,2024-09-22 05:09:00,ETH/USD,2595.3,2595.3,2595.2,2595.2,7.70640000,19999.649279999998
1726981680,2024-09-22 05:08:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726981620,2024-09-22 05:07:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726981560,2024-09-22 05:06:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726981500,2024-09-22 05:05:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726981440,2024-09-22 05:04:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.01030000,26.76146
1726981380,2024-09-22 05:03:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1726981320,2024-09-22 05:02:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1726981260,2024-09-22 05:01:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1726981200,2024-09-22 05:00:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1726981140,2024-09-22 04:59:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1726981080,2024-09-22 04:58:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.02501057,65.039987285
1726981020,2024-09-22 04:57:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.01870000,48.616260000000004
1726980960,2024-09-22 04:56:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1726980900,2024-09-22 04:55:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.02084349,54.24726707399999
1726980840,2024-09-22 04:54:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.03454497,89.90328442500001
1726980780,2024-09-22 04:53:00,ETH/USD,2602.4,2602.4,2601.2,2601.2,1.62187648,4218.825099776
1726980720,2024-09-22 04:52:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980660,2024-09-22 04:51:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980600,2024-09-22 04:50:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980540,2024-09-22 04:49:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980480,2024-09-22 04:48:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980420,2024-09-22 04:47:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980360,2024-09-22 04:46:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980300,2024-09-22 04:45:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.00000000,0.0
1726980240,2024-09-22 04:44:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.07280000,189.54208
1726980180,2024-09-22 04:43:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1726980120,2024-09-22 04:42:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1726980060,2024-09-22 04:41:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1726980000,2024-09-22 04:40:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.05330000,138.62797
1726979940,2024-09-22 04:39:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.01990000,51.72209
1726979880,2024-09-22 04:38:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.00000000,0.0
1726979820,2024-09-22 04:37:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,1.50430000,3906.51667
1726979760,2024-09-22 04:36:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979700,2024-09-22 04:35:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979640,2024-09-22 04:34:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979580,2024-09-22 04:33:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979520,2024-09-22 04:32:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979460,2024-09-22 04:31:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979400,2024-09-22 04:30:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979340,2024-09-22 04:29:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979280,2024-09-22 04:28:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979220,2024-09-22 04:27:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979160,2024-09-22 04:26:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979100,2024-09-22 04:25:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726979040,2024-09-22 04:24:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726978980,2024-09-22 04:23:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726978920,2024-09-22 04:22:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726978860,2024-09-22 04:21:00,ETH/USD,2595.6,2595.6,2595.1,2595.1,0.02493442,64.70731334199999
1726978800,2024-09-22 04:20:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978740,2024-09-22 04:19:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978680,2024-09-22 04:18:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978620,2024-09-22 04:17:00,ETH/USD,2597.0,2597.0,2596.4,2596.4,0.03794482,98.519930648
1726978560,2024-09-22 04:16:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978500,2024-09-22 04:15:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978440,2024-09-22 04:14:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1726978380,2024-09-22 04:13:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00273157,7.092248348
1726978320,2024-09-22 04:12:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.02130000,55.31397
1726978260,2024-09-22 04:11:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,1.50430000,3904.26022
1726978200,2024-09-22 04:10:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.00000000,0.0
1726978140,2024-09-22 04:09:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.00000000,0.0
1726978080,2024-09-22 04:08:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.00000000,0.0
1726978020,2024-09-22 04:07:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,1.36126024,3535.4650953279997
1726977960,2024-09-22 04:06:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1726977900,2024-09-22 04:05:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1726977840,2024-09-22 04:04:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1726977780,2024-09-22 04:03:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,1.52940000,3970.3224
1726977720,2024-09-22 04:02:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.00000000,0.0
1726977660,2024-09-22 04:01:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,1.52940000,3969.2518200000004
1726977600,2024-09-22 04:00:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,3.45610803,8968.254727047
1726977540,2024-09-22 03:59:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726977480,2024-09-22 03:58:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726977420,2024-09-22 03:57:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726977360,2024-09-22 03:56:00,ETH/USD,2594.7,2595.1,2594.7,2595.1,1.53657509,3987.5660160589996
1726977300,2024-09-22 03:55:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.01385313,35.953028289
1726977240,2024-09-22 03:54:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726977180,2024-09-22 03:53:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1726977120,2024-09-22 03:52:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,1.33327626,3464.118378732
1726977060,2024-09-22 03:51:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.00000000,0.0
1726977000,2024-09-22 03:50:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.00000000,0.0
1726976940,2024-09-22 03:49:00,ETH/USD,2596.9,2596.9,2596.9,2596.9,0.01633282,42.414700258
1726976880,2024-09-22 03:48:00,ETH/USD,2597.1,2597.1,2596.2,2596.2,5.37980000,13967.036759999999
1726976820,2024-09-22 03:47:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,3.84860788,9999.837854604
1726976760,2024-09-22 03:46:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1726976700,2024-09-22 03:45:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1726976640,2024-09-22 03:44:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1726976580,2024-09-22 03:43:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,1.60000000,4162.080000000001
1726976520,2024-09-22 03:42:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,1.60000000,4162.88
1726976460,2024-09-22 03:41:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1726976400,2024-09-22 03:40:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,1.53849478,4000.240277478
1726976340,2024-09-22 03:39:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1726976280,2024-09-22 03:38:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1726976220,2024-09-22 03:37:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.02373502,61.73478702
1726976160,2024-09-22 03:36:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1726976100,2024-09-22 03:35:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1726976040,2024-09-22 03:34:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1726975980,2024-09-22 03:33:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1726975920,2024-09-22 03:32:00,ETH/USD,2603.7,2604.6,2603.7,2604.6,0.24250000,631.6155
1726975860,2024-09-22 03:31:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.02200000,57.25939999999999
1726975800,2024-09-22 03:30:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,1.52940000,3980.2635
1726975740,2024-09-22 03:29:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1726975680,2024-09-22 03:28:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.01857184,48.340642336
1726975620,2024-09-22 03:27:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,1.92553036,5012.925739224001
1726975560,2024-09-22 03:26:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.00000000,0.0
1726975500,2024-09-22 03:25:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.00000000,0.0
1726975440,2024-09-22 03:24:00,ETH/USD,2604.0,2604.9,2604.0,2604.9,1.59110643,4144.673139507
1726975380,2024-09-22 03:23:00,ETH/USD,2608.0,2608.0,2605.1,2605.1,1.55434493,4049.223977143
1726975320,2024-09-22 03:22:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1726975260,2024-09-22 03:21:00,ETH/USD,2607.7,2608.6,2607.7,2608.6,0.04490000,117.12614
1726975200,2024-09-22 03:20:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,1.52940000,3987.45168
1726975140,2024-09-22 03:19:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.14686762,382.751704482
1726975080,2024-09-22 03:18:00,ETH/USD,2606.3,2606.6,2606.3,2606.6,1.93904761,5054.321500226
1726975020,2024-09-22 03:17:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,1.52940000,3980.41644
1726974960,2024-09-22 03:16:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.00000000,0.0
1726974900,2024-09-22 03:15:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.01634293,42.560258305999994
1726974840,2024-09-22 03:14:00,ETH/USD,2599.4,2612.5,2599.4,2606.4,86.81705693,226279.977182352
1726974780,2024-09-22 03:13:00,ETH/USD,2597.0,2600.6,2597.0,2599.3,26.56964378,69062.475077354
1726974720,2024-09-22 03:12:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1726974660,2024-09-22 03:11:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1726974600,2024-09-22 03:10:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1726974540,2024-09-22 03:09:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1726974480,2024-09-22 03:08:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1726974420,2024-09-22 03:07:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.90000000,2339.1
1726974360,2024-09-22 03:06:00,ETH/USD,2598.7,2600.6,2598.7,2599.2,31.27502679,81290.04963256799
1726974300,2024-09-22 03:05:00,ETH/USD,2596.7,2597.5,2596.7,2597.5,16.14983162,41949.18763295
1726974240,2024-09-22 03:04:00,ETH/USD,2594.4,2594.4,2594.0,2594.3,7.90372165,20504.625076595
1726974180,2024-09-22 03:03:00,ETH/USD,2593.1,2593.8,2593.1,2593.8,14.72676988,38198.295714744
1726974120,2024-09-22 03:02:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726974060,2024-09-22 03:01:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726974000,2024-09-22 03:00:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726973940,2024-09-22 02:59:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726973880,2024-09-22 02:58:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726973820,2024-09-22 02:57:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726973760,2024-09-22 02:56:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.38400000,996.8256
1726973700,2024-09-22 02:55:00,ETH/USD,2595.0,2596.0,2595.0,2596.0,0.03189296,82.79412416
1726973640,2024-09-22 02:54:00,ETH/USD,2594.8,2594.8,2593.9,2593.9,0.04070000,105.57173
1726973580,2024-09-22 02:53:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726973520,2024-09-22 02:52:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726973460,2024-09-22 02:51:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00000000,0.0
1726973400,2024-09-22 02:50:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.02224453,57.631128324
1726973340,2024-09-22 02:49:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.01355347,35.127883546
1726973280,2024-09-22 02:48:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726973220,2024-09-22 02:47:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726973160,2024-09-22 02:46:00,ETH/USD,2595.3,2595.3,2595.1,2595.1,7.38960000,19176.750959999998
1726973100,2024-09-22 02:45:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1726973040,2024-09-22 02:44:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.18350000,476.34765
1726972980,2024-09-22 02:43:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1726972920,2024-09-22 02:42:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.03970000,103.12075
1726972860,2024-09-22 02:41:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972800,2024-09-22 02:40:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972740,2024-09-22 02:39:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972680,2024-09-22 02:38:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972620,2024-09-22 02:37:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972560,2024-09-22 02:36:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972500,2024-09-22 02:35:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972440,2024-09-22 02:34:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972380,2024-09-22 02:33:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972320,2024-09-22 02:32:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972260,2024-09-22 02:31:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.84554685,2196.39249756
1726972200,2024-09-22 02:30:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1726972140,2024-09-22 02:29:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.02700000,70.1352
1726972080,2024-09-22 02:28:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.04620000,120.01373999999998
1726972020,2024-09-22 02:27:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.00000000,0.0
1726971960,2024-09-22 02:26:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.00000000,0.0
1726971900,2024-09-22 02:25:00,ETH/USD,2596.3,2596.3,2595.4,2595.4,0.04260299,110.57180024600001
1726971840,2024-09-22 02:24:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,2.41010000,6257.82465
1726971780,2024-09-22 02:23:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726971720,2024-09-22 02:22:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726971660,2024-09-22 02:21:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1726971600,2024-09-22 02:20:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00561746,14.548097908000003
1726971540,2024-09-22 02:19:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726971480,2024-09-22 02:18:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1726971420,2024-09-22 02:17:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.01080000,28.02708
1726971360,2024-09-22 02:16:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.00000000,0.0
1726971300,2024-09-22 02:15:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.00000000,0.0
1726971240,2024-09-22 02:14:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.03511395,91.04344956
1726971180,2024-09-22 02:13:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.00000000,0.0
1726971120,2024-09-22 02:12:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.02300000,59.6183
1726971060,2024-09-22 02:11:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.00000000,0.0
1726971000,2024-09-22 02:10:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.09200825,238.75220792500002
1726970940,2024-09-22 02:09:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.00392188,10.184337984
1726970880,2024-09-22 02:08:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.04720000,122.6728
1726970820,2024-09-22 02:07:00,ETH/USD,2598.5,2598.6,2598.5,2598.6,1.37775992,3580.2469281119998
1726970760,2024-09-22 02:06:00,ETH/USD,2597.3,2601.4,2597.3,2601.4,0.01995943,51.922461202
1726970700,2024-09-22 02:05:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1726970640,2024-09-22 02:04:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.14690000,382.23380000000003
1726970580,2024-09-22 02:03:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.03490000,90.83073999999999
1726970520,2024-09-22 02:02:00,ETH/USD,2603.6,2603.9,2603.6,2603.9,1.55700000,4054.2723
1726970460,2024-09-22 02:01:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1726970400,2024-09-22 02:00:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1726970340,2024-09-22 01:59:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1726970280,2024-09-22 01:58:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.01295238,33.694321332
1726970220,2024-09-22 01:57:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.08500000,221.16150000000002
1726970160,2024-09-22 01:56:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1726970100,2024-09-22 01:55:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.07500000,195.3375
1726970040,2024-09-22 01:54:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1726969980,2024-09-22 01:53:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,1.02340779,2665.3632482760004
1726969920,2024-09-22 01:52:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.01200000,31.236
1726969860,2024-09-22 01:51:00,ETH/USD,2606.3,2606.3,2605.6,2605.6,9.65785482,25164.506518992002
1726969800,2024-09-22 01:50:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1726969740,2024-09-22 01:49:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.07640000,199.34287999999998
1726969680,2024-09-22 01:48:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1726969620,2024-09-22 01:47:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,1.32200188,3448.1775036040003
1726969560,2024-09-22 01:46:00,ETH/USD,2609.7,2611.5,2609.7,2611.5,2.88620000,7537.3113
1726969500,2024-09-22 01:45:00,ETH/USD,2609.8,2609.9,2609.8,2609.9,0.13104561,342.01593753900005
1726969440,2024-09-22 01:44:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.00000000,0.0
1726969380,2024-09-22 01:43:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.03729343,97.39179244500001
1726969320,2024-09-22 01:42:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1726969260,2024-09-22 01:41:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1726969200,2024-09-22 01:40:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1726969140,2024-09-22 01:39:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1726969080,2024-09-22 01:38:00,ETH/USD,2609.4,2610.8,2609.4,2610.8,0.06380105,166.57178134
1726969020,2024-09-22 01:37:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.04500000,117.36899999999999
1726968960,2024-09-22 01:36:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1726968900,2024-09-22 01:35:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1726968840,2024-09-22 01:34:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.94320000,2462.60088
1726968780,2024-09-22 01:33:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.00000000,0.0
1726968720,2024-09-22 01:32:00,ETH/USD,2610.3,2611.2,2610.3,2611.2,0.50088518,1307.911382016
1726968660,2024-09-22 01:31:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1726968600,2024-09-22 01:30:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1726968540,2024-09-22 01:29:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1726968480,2024-09-22 01:28:00,ETH/USD,2613.3,2613.3,2613.2,2613.2,0.03362218,87.861480776
1726968420,2024-09-22 01:27:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1726968360,2024-09-22 01:26:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1726968300,2024-09-22 01:25:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1726968240,2024-09-22 01:24:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1726968180,2024-09-22 01:23:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00556746,14.573383296
1726968120,2024-09-22 01:22:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,1.35872186,3555.2316188759996
1726968060,2024-09-22 01:21:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1726968000,2024-09-22 01:20:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1726967940,2024-09-22 01:19:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1726967880,2024-09-22 01:18:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.04460000,116.41492
1726967820,2024-09-22 01:17:00,ETH/USD,2611.3,2611.8,2611.3,2611.8,5.45455162,14246.197921116001
1726967760,2024-09-22 01:16:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00632084,16.509401996
1726967700,2024-09-22 01:15:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1726967640,2024-09-22 01:14:00,ETH/USD,2615.8,2615.9,2615.3,2615.3,2.74522817,7179.595233001
1726967580,2024-09-22 01:13:00,ETH/USD,2614.1,2615.1,2614.1,2615.1,17.68167874,46239.358072974
1726967520,2024-09-22 01:12:00,ETH/USD,2615.0,2615.9,2615.0,2615.8,37.71726218,98660.814410444
1726967460,2024-09-22 01:11:00,ETH/USD,2615.8,2615.8,2614.0,2615.1,47.82055451,125055.532099101
1726967400,2024-09-22 01:10:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00705554,18.460114856
1726967340,2024-09-22 01:09:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,4.36233521,11412.741376402
1726967280,2024-09-22 01:08:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.01730000,45.22739
1726967220,2024-09-22 01:07:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.03699391,96.72057769499999
1726967160,2024-09-22 01:06:00,ETH/USD,2615.5,2615.5,2615.3,2615.3,2.64066341,6906.127016173001
1726967100,2024-09-22 01:05:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.06657070,174.20886483
1726967040,2024-09-22 01:04:00,ETH/USD,2615.9,2615.9,2615.7,2615.7,0.04130631,108.04491506699999
1726966980,2024-09-22 01:03:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1726966920,2024-09-22 01:02:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1726966860,2024-09-22 01:01:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.00000000,0.0
1726966800,2024-09-22 01:00:00,ETH/USD,2620.8,2620.9,2620.8,2620.9,0.11748261,307.91017254900004
1726966740,2024-09-22 00:59:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1726966680,2024-09-22 00:58:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.10792984,282.90569660799997
1726966620,2024-09-22 00:57:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.20000000,524.1600000000001
1726966560,2024-09-22 00:56:00,ETH/USD,2619.2,2621.2,2619.2,2621.2,0.04420000,115.85704
1726966500,2024-09-22 00:55:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966440,2024-09-22 00:54:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966380,2024-09-22 00:53:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966320,2024-09-22 00:52:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966260,2024-09-22 00:51:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966200,2024-09-22 00:50:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966140,2024-09-22 00:49:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966080,2024-09-22 00:48:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1726966020,2024-09-22 00:47:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.10020000,261.9729
1726965960,2024-09-22 00:46:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1726965900,2024-09-22 00:45:00,ETH/USD,2609.4,2609.4,2609.3,2609.3,2.52470000,6587.699710000001
1726965840,2024-09-22 00:44:00,ETH/USD,2609.4,2609.4,2609.2,2609.2,1.53773420,4012.25607464
1726965780,2024-09-22 00:43:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,1.52000000,3966.1360000000004
1726965720,2024-09-22 00:42:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,1.52940000,3990.8163600000003
1726965660,2024-09-22 00:41:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1726965600,2024-09-22 00:40:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1726965540,2024-09-22 00:39:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.00000000,0.0
1726965480,2024-09-22 00:38:00,ETH/USD,2611.8,2611.8,2611.0,2611.0,0.26160775,683.0578352499999
1726965420,2024-09-22 00:37:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1726965360,2024-09-22 00:36:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.00000000,0.0
1726965300,2024-09-22 00:35:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.04000000,104.584
1726965240,2024-09-22 00:34:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,1.60000000,4181.6
1726965180,2024-09-22 00:33:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1726965120,2024-09-22 00:32:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1726965060,2024-09-22 00:31:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1726965000,2024-09-22 00:30:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1726964940,2024-09-22 00:29:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.20381774,532.57575462
1726964880,2024-09-22 00:28:00,ETH/USD,2614.4,2614.4,2612.8,2613.0,12.00588007,31371.36462291
1726964820,2024-09-22 00:27:00,ETH/USD,2615.7,2615.7,2615.3,2615.3,1.17935350,3084.36320855
1726964760,2024-09-22 00:26:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.04184673,109.49196904499999
1726964700,2024-09-22 00:25:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.04367310,114.31433925
1726964640,2024-09-22 00:24:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.14916217,390.223152937
1726964580,2024-09-22 00:23:00,ETH/USD,2615.6,2615.6,2615.3,2615.3,4.54240336,11879.747507408
1726964520,2024-09-22 00:22:00,ETH/USD,2620.0,2620.0,2618.7,2618.9,2.38653388,6250.093578332
1726964460,2024-09-22 00:21:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.09900000,259.37010000000004
1726964400,2024-09-22 00:20:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.00000000,0.0
1726964340,2024-09-22 00:19:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.11020000,289.04358
1726964280,2024-09-22 00:18:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.03120004,81.73474478799999
1726964220,2024-09-22 00:17:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.04400000,115.3504
1726964160,2024-09-22 00:16:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.01360000,35.7068
1726964100,2024-09-22 00:15:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1726964040,2024-09-22 00:14:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.87489900,2295.5599962
1726962180,2024-09-21 23:43:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1726962120,2024-09-21 23:42:00,ETH/USD,2609.2,2609.7,2609.2,2609.7,1.66100000,4334.7117
1726962060,2024-09-21 23:41:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.19424363,506.76220630700004
1726962000,2024-09-21 23:40:00,ETH/USD,2601.3,2611.1,2601.3,2611.1,12.38696700,32343.6095337
1726961940,2024-09-21 23:39:00,ETH/USD,2600.0,2600.1,2600.0,2600.1,15.06820536,39178.840756536
1726961880,2024-09-21 23:38:00,ETH/USD,2595.3,2596.9,2595.1,2596.9,19.64620000,51019.21678
1726961820,2024-09-21 23:37:00,ETH/USD,2593.0,2593.0,2592.4,2592.4,2.39200000,6201.0208
1726961760,2024-09-21 23:36:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,1.52000000,3939.232
1726961700,2024-09-21 23:35:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.00000000,0.0
1726961640,2024-09-21 23:34:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.90000000,2336.67
1726961580,2024-09-21 23:33:00,ETH/USD,2594.4,2596.6,2594.4,2596.6,6.97248744,18104.760886704
1726961520,2024-09-21 23:32:00,ETH/USD,2594.1,2594.1,2593.5,2593.5,1.83899695,4769.438589825
1726961460,2024-09-21 23:31:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.00000000,0.0
1726961400,2024-09-21 23:30:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.00000000,0.0
1726961340,2024-09-21 23:29:00,ETH/USD,2592.6,2592.6,2591.6,2591.6,2.33629227,6054.735046932
1726961280,2024-09-21 23:28:00,ETH/USD,2590.9,2592.3,2590.9,2592.3,4.37991879,11354.063479317
1726961220,2024-09-21 23:27:00,ETH/USD,2589.3,2589.3,2589.3,2589.3,0.70000000,1812.51
1726961160,2024-09-21 23:26:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,1.52940000,3961.146
1726961100,2024-09-21 23:25:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.02640000,68.36543999999999
1726961040,2024-09-21 23:24:00,ETH/USD,2589.6,2590.4,2589.6,2590.4,0.42918019,1111.748364176
1726960980,2024-09-21 23:23:00,ETH/USD,2592.7,2592.8,2592.5,2592.8,20.34690444,52755.453832032
1726960920,2024-09-21 23:22:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,0.00000000,0.0
1726960860,2024-09-21 23:21:00,ETH/USD,2591.9,2594.3,2591.9,2594.3,3.15703066,8190.284641238001
1726960800,2024-09-21 23:20:00,ETH/USD,2591.5,2597.0,2591.5,2593.4,34.01748599,88220.948166466
1726960740,2024-09-21 23:19:00,ETH/USD,2584.5,2591.1,2584.5,2591.1,4.57393529,11851.523729919
1726960680,2024-09-21 23:18:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1726960620,2024-09-21 23:17:00,ETH/USD,2579.1,2584.2,2579.1,2582.1,19.09021151,49292.83513997099
1726960560,2024-09-21 23:16:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.00000000,0.0
1726960500,2024-09-21 23:15:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.15067373,388.12046110700004
1726960440,2024-09-21 23:14:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1726960380,2024-09-21 23:13:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1726960320,2024-09-21 23:12:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1726960260,2024-09-21 23:11:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.02880000,74.2032
1726960200,2024-09-21 23:10:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1726960140,2024-09-21 23:09:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1726960080,2024-09-21 23:08:00,ETH/USD,2574.9,2575.4,2574.9,2575.4,0.10029622,258.302884988
1726960020,2024-09-21 23:07:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.00000000,0.0
1726959960,2024-09-21 23:06:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.02820000,72.61218
1726959900,2024-09-21 23:05:00,ETH/USD,2575.8,2575.8,2574.3,2574.3,4.10853879,10576.611407097
1726959840,2024-09-21 23:04:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.04920000,126.7146
1726959780,2024-09-21 23:03:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.00000000,0.0
1726959720,2024-09-21 23:02:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.02630000,67.72775999999999
1726959660,2024-09-21 23:01:00,ETH/USD,2575.2,2575.2,2575.1,2575.1,0.06673867,171.858749117
1726959600,2024-09-21 23:00:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.15178077,390.972085443
1726959540,2024-09-21 22:59:00,ETH/USD,2576.7,2576.7,2576.4,2576.4,0.01678572,43.246729008
1726959480,2024-09-21 22:58:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.00000000,0.0
1726959420,2024-09-21 22:57:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.00000000,0.0
1726959360,2024-09-21 22:56:00,ETH/USD,2575.1,2576.1,2575.1,2576.1,1.41537574,3646.149443814
1726959300,2024-09-21 22:55:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00000000,0.0
1726959240,2024-09-21 22:54:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00000000,0.0
1726959180,2024-09-21 22:53:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00000000,0.0
1726959120,2024-09-21 22:52:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.02766184,71.218173264
1726959060,2024-09-21 22:51:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726959000,2024-09-21 22:50:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726958940,2024-09-21 22:49:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726958880,2024-09-21 22:48:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726958820,2024-09-21 22:47:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726958760,2024-09-21 22:46:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.20922804,537.8625224279999
1726958700,2024-09-21 22:45:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1726958640,2024-09-21 22:44:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1726958580,2024-09-21 22:43:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.03791770,97.43711368999999
1726958520,2024-09-21 22:42:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1726958460,2024-09-21 22:41:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.14718099,378.210990003
1726958400,2024-09-21 22:40:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.00000000,0.0
1726958340,2024-09-21 22:39:00,ETH/USD,2569.3,2569.6,2569.3,2569.6,0.05126912,131.741130752
1726958280,2024-09-21 22:38:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726958220,2024-09-21 22:37:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726958160,2024-09-21 22:36:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.11431729,293.68111801
1726958100,2024-09-21 22:35:00,ETH/USD,2568.2,2568.2,2568.2,2568.2,0.00000000,0.0
1726958040,2024-09-21 22:34:00,ETH/USD,2568.2,2568.2,2568.2,2568.2,0.08499411,218.28187330199998
1726957980,2024-09-21 22:33:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726957920,2024-09-21 22:32:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726957860,2024-09-21 22:31:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726957800,2024-09-21 22:30:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726957740,2024-09-21 22:29:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726957680,2024-09-21 22:28:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00438000,11.237766
1726957620,2024-09-21 22:27:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.00000000,0.0
1726957560,2024-09-21 22:26:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.01000000,25.659000000000002
1726957500,2024-09-21 22:25:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.00000000,0.0
1726957440,2024-09-21 22:24:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.00532550,13.664167900000002
1726957380,2024-09-21 22:23:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.00729870,18.72481485
1726957320,2024-09-21 22:22:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.04442895,113.911384905
1726957260,2024-09-21 22:21:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.05704752,146.292660288
1726957200,2024-09-21 22:20:00,ETH/USD,2563.8,2563.8,2563.8,2563.8,0.00000000,0.0
1726957140,2024-09-21 22:19:00,ETH/USD,2563.8,2563.8,2563.8,2563.8,0.00920443,23.598317634
1726957080,2024-09-21 22:18:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.10970361,281.34587820599995
1726957020,2024-09-21 22:17:00,ETH/USD,2565.0,2565.0,2565.0,2565.0,0.01857573,47.64674745
1726956960,2024-09-21 22:16:00,ETH/USD,2564.6,2564.9,2564.6,2564.9,0.16660302,427.32008599799997
1726956900,2024-09-21 22:15:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.36771747,943.011451815
1726956840,2024-09-21 22:14:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726956780,2024-09-21 22:13:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00971277,24.906456111000004
1726956720,2024-09-21 22:12:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,0.14480000,371.29616
1726956660,2024-09-21 22:11:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00000000,0.0
1726956600,2024-09-21 22:10:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.00532592,13.656191471999998
1726956540,2024-09-21 22:09:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00920984,23.629686488
1726956480,2024-09-21 22:08:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00000000,0.0
1726956420,2024-09-21 22:07:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00800000,20.4976
1726956360,2024-09-21 22:06:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00000000,0.0
1726956300,2024-09-21 22:05:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00000000,0.0
1726956240,2024-09-21 22:04:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.02800000,71.74159999999999
1726956180,2024-09-21 22:03:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.39240000,1004.9364
1726956120,2024-09-21 22:02:00,ETH/USD,2562.1,2562.1,2562.1,2562.1,0.00000000,0.0
1726956060,2024-09-21 22:01:00,ETH/USD,2562.1,2562.1,2562.1,2562.1,0.20163149,516.600040529
1726956000,2024-09-21 22:00:00,ETH/USD,2562.1,2562.1,2562.1,2562.1,0.00927225,23.756431725
1726955940,2024-09-21 21:59:00,ETH/USD,2563.3,2563.3,2563.3,2563.3,0.00000000,0.0
1726955880,2024-09-21 21:58:00,ETH/USD,2563.3,2563.3,2563.3,2563.3,0.00000000,0.0
1726955820,2024-09-21 21:57:00,ETH/USD,2563.3,2563.3,2563.3,2563.3,0.38318580,982.2201611400001
1726955760,2024-09-21 21:56:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.12009670,307.99999682
1726955700,2024-09-21 21:55:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955640,2024-09-21 21:54:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955580,2024-09-21 21:53:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955520,2024-09-21 21:52:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.04830398,123.807931138
1726955460,2024-09-21 21:51:00,ETH/USD,2562.5,2562.5,2562.5,2562.5,0.00000000,0.0
1726955400,2024-09-21 21:50:00,ETH/USD,2562.5,2562.5,2562.5,2562.5,0.01760000,45.1
1726955340,2024-09-21 21:49:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955280,2024-09-21 21:48:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955220,2024-09-21 21:47:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.05000000,128.155
1726955160,2024-09-21 21:46:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726955100,2024-09-21 21:45:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.01240000,31.782439999999998
1726955040,2024-09-21 21:44:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.00000000,0.0
1726954980,2024-09-21 21:43:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.01360000,34.8636
1726954920,2024-09-21 21:42:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.03767646,96.62128167
1726954860,2024-09-21 21:41:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.00452147,11.595309814999998
1726954800,2024-09-21 21:40:00,ETH/USD,2563.2,2563.2,2563.2,2563.2,0.00000000,0.0
1726954740,2024-09-21 21:39:00,ETH/USD,2563.2,2563.2,2563.2,2563.2,0.08360000,214.28351999999998
1726954680,2024-09-21 21:38:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.00000000,0.0
1726954620,2024-09-21 21:37:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,1.39030136,3565.566867856
1726954560,2024-09-21 21:36:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726954500,2024-09-21 21:35:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.03833497,98.30236357100001
1726954440,2024-09-21 21:34:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00645914,16.563818616000002
1726954380,2024-09-21 21:33:00,ETH/USD,2563.7,2564.0,2563.7,2564.0,0.45128856,1157.10386784
1726954320,2024-09-21 21:32:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.00000000,0.0
1726954260,2024-09-21 21:31:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.00000000,0.0
1726954200,2024-09-21 21:30:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.36784427,943.0055705719999
1726954140,2024-09-21 21:29:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.04139225,106.11317209999999
1726954080,2024-09-21 21:28:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726954020,2024-09-21 21:27:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726953960,2024-09-21 21:26:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726953900,2024-09-21 21:25:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726953840,2024-09-21 21:24:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.03350000,85.8739
1726953780,2024-09-21 21:23:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.03110000,79.73106999999999
1726953720,2024-09-21 21:22:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726953660,2024-09-21 21:21:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.04980000,127.80174
1726953600,2024-09-21 21:20:00,ETH/USD,2564.8,2564.8,2564.8,2564.8,0.00000000,0.0
1726953540,2024-09-21 21:19:00,ETH/USD,2564.8,2564.8,2564.8,2564.8,0.00000000,0.0
1726953480,2024-09-21 21:18:00,ETH/USD,2564.8,2564.8,2564.8,2564.8,0.00740000,18.97952
1726953420,2024-09-21 21:17:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00000000,0.0
1726953360,2024-09-21 21:16:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00000000,0.0
1726953300,2024-09-21 21:15:00,ETH/USD,2563.9,2564.4,2563.9,2564.4,0.03674457,94.22777530799999
1726953240,2024-09-21 21:14:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00000000,0.0
1726953180,2024-09-21 21:13:00,ETH/USD,2563.5,2563.9,2563.3,2563.9,5.81613000,14911.975707000001
1726953120,2024-09-21 21:12:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,1.00000000,2563.5
1726953060,2024-09-21 21:11:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.00000000,0.0
1726953000,2024-09-21 21:10:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,1.04700000,2684.0892
1726952940,2024-09-21 21:09:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726952880,2024-09-21 21:08:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726952820,2024-09-21 21:07:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.00000000,0.0
1726952760,2024-09-21 21:06:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.01465997,37.613085029
1726952700,2024-09-21 21:05:00,ETH/USD,2565.5,2565.9,2565.4,2565.9,14.16388611,36343.115369649
1726952640,2024-09-21 21:04:00,ETH/USD,2567.1,2567.1,2567.1,2567.1,0.00000000,0.0
1726952580,2024-09-21 21:03:00,ETH/USD,2567.1,2567.1,2567.1,2567.1,0.00000000,0.0
1726952520,2024-09-21 21:02:00,ETH/USD,2567.1,2567.1,2567.1,2567.1,1.94159677,4984.273068267
1726952460,2024-09-21 21:01:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.00000000,0.0
1726952400,2024-09-21 21:00:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.00000000,0.0
1726952340,2024-09-21 20:59:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.03708029,95.151732169
1726952280,2024-09-21 20:58:00,ETH/USD,2565.6,2565.6,2565.6,2565.6,0.08831639,226.584530184
1726952220,2024-09-21 20:57:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.00000000,0.0
1726952160,2024-09-21 20:56:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.00000000,0.0
1726952100,2024-09-21 20:55:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.01760000,45.19152
1726952040,2024-09-21 20:54:00,ETH/USD,2569.3,2569.3,2569.3,2569.3,0.00000000,0.0
1726951980,2024-09-21 20:53:00,ETH/USD,2569.5,2569.5,2569.3,2569.3,2.93582907,7543.025629551001
1726951920,2024-09-21 20:52:00,ETH/USD,2569.7,2569.9,2569.7,2569.8,0.26395050,678.2999949
1726951860,2024-09-21 20:51:00,ETH/USD,2569.6,2570.0,2569.6,2569.6,5.95438902,15300.398025792
1726951800,2024-09-21 20:50:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.00000000,0.0
1726951740,2024-09-21 20:49:00,ETH/USD,2568.5,2568.5,2568.5,2568.5,0.13905769,357.169676765
1726951680,2024-09-21 20:48:00,ETH/USD,2568.2,2568.2,2568.2,2568.2,2.07328539,5324.611538598
1726951620,2024-09-21 20:47:00,ETH/USD,2568.4,2568.4,2568.4,2568.4,0.00683190,17.54705196
1726951560,2024-09-21 20:46:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1726951500,2024-09-21 20:45:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.15529530,398.96915522999996
1726951440,2024-09-21 20:44:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726951380,2024-09-21 20:43:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726951320,2024-09-21 20:42:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726951260,2024-09-21 20:41:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726951200,2024-09-21 20:40:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.21631716,555.956732916
1726951140,2024-09-21 20:39:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1726951080,2024-09-21 20:38:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1726951020,2024-09-21 20:37:00,ETH/USD,2569.0,2569.1,2569.0,2569.1,1.42920956,3671.782280596
1726950960,2024-09-21 20:36:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1726950900,2024-09-21 20:35:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1726950840,2024-09-21 20:34:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.05200000,133.64
1726950780,2024-09-21 20:33:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.07556335,194.205365835
1726950720,2024-09-21 20:32:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00000000,0.0
1726950660,2024-09-21 20:31:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.01488893,38.263061207
1726950600,2024-09-21 20:30:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726950540,2024-09-21 20:29:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726950480,2024-09-21 20:28:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.01263186,32.465143386
1726950420,2024-09-21 20:27:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.00000000,0.0
1726950360,2024-09-21 20:26:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.00000000,0.0
1726950300,2024-09-21 20:25:00,ETH/USD,2568.9,2569.6,2568.9,2569.6,0.11885339,305.405670944
1726950240,2024-09-21 20:24:00,ETH/USD,2569.9,2569.9,2569.6,2569.6,0.14388154,369.718005184
1726950180,2024-09-21 20:23:00,ETH/USD,2569.9,2569.9,2569.8,2569.8,1.19000000,3058.062
1726950120,2024-09-21 20:22:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.13189533,339.03694576500004
1726950060,2024-09-21 20:21:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1726950000,2024-09-21 20:20:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1726949940,2024-09-21 20:19:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1726949880,2024-09-21 20:18:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.02920000,75.02064
1726949820,2024-09-21 20:17:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,1.94159677,4988.738740838
1726949760,2024-09-21 20:16:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.14070000,361.48643999999996
1726949700,2024-09-21 20:15:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1726949640,2024-09-21 20:14:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1726949580,2024-09-21 20:13:00,ETH/USD,2570.7,2570.7,2570.6,2570.6,1.48096041,3806.9568299459997
1726949520,2024-09-21 20:12:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1726949460,2024-09-21 20:11:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,2.24290000,5764.253000000001
1726949400,2024-09-21 20:10:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.00000000,0.0
1726949340,2024-09-21 20:09:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.00000000,0.0
1726949280,2024-09-21 20:08:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.15765317,405.105585632
1726949220,2024-09-21 20:07:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.00000000,0.0
1726949160,2024-09-21 20:06:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.15450000,397.1886
1726949100,2024-09-21 20:05:00,ETH/USD,2570.2,2570.2,2570.1,2570.1,4.14938582,10664.336495982
1726949040,2024-09-21 20:04:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,5.13402918,13194.968395517999
1726948980,2024-09-21 20:03:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1726948920,2024-09-21 20:02:00,ETH/USD,2570.5,2570.5,2564.8,2570.0,250.07588328,642695.0200296
1726948860,2024-09-21 20:01:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1726948800,2024-09-21 20:00:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.78333202,2014.7299554400001
1726948740,2024-09-21 19:59:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.05716418,147.009121706
1726948680,2024-09-21 19:58:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.09000000,231.35399999999998
1726948620,2024-09-21 19:57:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1726948560,2024-09-21 19:56:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1726948500,2024-09-21 19:55:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1726948440,2024-09-21 19:54:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.01841829,47.346056274
1726948380,2024-09-21 19:53:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.06590000,169.39595
1726948320,2024-09-21 19:52:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.00000000,0.0
1726948260,2024-09-21 19:51:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.80000000,2056.4
1726948200,2024-09-21 19:50:00,ETH/USD,2570.4,2570.4,2570.3,2570.3,0.50000000,1285.15
1726948140,2024-09-21 19:49:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726948080,2024-09-21 19:48:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726948020,2024-09-21 19:47:00,ETH/USD,2570.9,2570.9,2570.7,2570.7,0.01226360,31.526036519999998
1726947960,2024-09-21 19:46:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00877287,22.55504877
1726947900,2024-09-21 19:45:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.07118415,183.02868648
1726947840,2024-09-21 19:44:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.05794596,148.97906315999998
1726947780,2024-09-21 19:43:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.34923154,898.782291344
1726947720,2024-09-21 19:42:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.02170000,55.842780000000005
1726947660,2024-09-21 19:41:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.09199016,236.764273808
1726947600,2024-09-21 19:40:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.00000000,0.0
1726947540,2024-09-21 19:39:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.01111373,28.610075139000003
1726947480,2024-09-21 19:38:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.01000426,25.747963961999996
1726947420,2024-09-21 19:37:00,ETH/USD,2574.3,2574.3,2574.2,2574.2,1.40447598,3615.4020677159997
1726947360,2024-09-21 19:36:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.01300000,33.4503
1726947300,2024-09-21 19:35:00,ETH/USD,2571.8,2571.8,2571.8,2571.8,0.02801248,72.042496064
1726947240,2024-09-21 19:34:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.00000000,0.0
1726947180,2024-09-21 19:33:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,1.94159677,4993.204413409
1726947120,2024-09-21 19:32:00,ETH/USD,2571.5,2571.5,2571.3,2571.3,1.53427147,3945.0722308110003
1726947060,2024-09-21 19:31:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.06100000,156.9896
1726947000,2024-09-21 19:30:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.01441307,37.107890022
1726946940,2024-09-21 19:29:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.06091709,156.873690168
1726946880,2024-09-21 19:28:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726946820,2024-09-21 19:27:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726946760,2024-09-21 19:26:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726946700,2024-09-21 19:25:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.08040000,206.7486
1726946640,2024-09-21 19:24:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00000000,0.0
1726946580,2024-09-21 19:23:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,1.00000000,2575.0
1726946520,2024-09-21 19:22:00,ETH/USD,2575.8,2575.8,2575.3,2575.3,0.83700000,2155.5261
1726946460,2024-09-21 19:21:00,ETH/USD,2575.6,2575.6,2575.1,2575.1,0.29532224,760.484300224
1726946400,2024-09-21 19:20:00,ETH/USD,2575.8,2576.1,2575.8,2576.1,0.08300000,213.8163
1726946340,2024-09-21 19:19:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1726946280,2024-09-21 19:18:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00826453,21.286949921
1726946220,2024-09-21 19:17:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,6.75326036,17397.749339431997
1726946160,2024-09-21 19:16:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1726946100,2024-09-21 19:15:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1726946040,2024-09-21 19:14:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1726945980,2024-09-21 19:13:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.78500000,2023.8085
1726945920,2024-09-21 19:12:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.01070000,27.56855
1726945860,2024-09-21 19:11:00,ETH/USD,2577.5,2577.5,2577.4,2577.4,0.18950000,488.4173
1726945800,2024-09-21 19:10:00,ETH/USD,2575.8,2576.8,2575.8,2576.5,0.20946362,539.68301693
1726945740,2024-09-21 19:09:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,1.50000000,3860.5499999999997
1726945680,2024-09-21 19:08:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1726945620,2024-09-21 19:07:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1726945560,2024-09-21 19:06:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1726945500,2024-09-21 19:05:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1726945440,2024-09-21 19:04:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1726945380,2024-09-21 19:03:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.08140000,209.23056
1726945320,2024-09-21 19:02:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726945260,2024-09-21 19:01:00,ETH/USD,2570.6,2570.7,2570.6,2570.7,5.22857328,13441.093330896
1726945200,2024-09-21 19:00:00,ETH/USD,2570.4,2570.5,2570.4,2570.5,0.53641451,1378.853497955
1726945140,2024-09-21 18:59:00,ETH/USD,2569.6,2569.6,2569.5,2569.5,1.74430000,4481.9788499999995
1726945080,2024-09-21 18:58:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726945020,2024-09-21 18:57:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726944960,2024-09-21 18:56:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,1.33300000,3425.9433
1726944900,2024-09-21 18:55:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.02610000,67.07439000000001
1726944840,2024-09-21 18:54:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1726944780,2024-09-21 18:53:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.05500000,141.3005
1726944720,2024-09-21 18:52:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.01300000,33.3983
1726944660,2024-09-21 18:51:00,ETH/USD,2569.2,2569.2,2567.9,2567.9,1.51000000,3877.529
1726944600,2024-09-21 18:50:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1726944540,2024-09-21 18:49:00,ETH/USD,2570.7,2570.8,2570.7,2570.7,3.68550240,9474.32101968
1726944480,2024-09-21 18:48:00,ETH/USD,2570.4,2570.4,2570.1,2570.1,0.14455316,371.516076516
1726944420,2024-09-21 18:47:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.13000000,334.1
1726944360,2024-09-21 18:46:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1726944300,2024-09-21 18:45:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.01167283,29.988667553
1726944240,2024-09-21 18:44:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.00000000,0.0
1726944180,2024-09-21 18:43:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.00000000,0.0
1726944120,2024-09-21 18:42:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.04043981,103.910091795
1726944060,2024-09-21 18:41:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00000000,0.0
1726944000,2024-09-21 18:40:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.02173543,55.853534470999996
1726943940,2024-09-21 18:39:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.00000000,0.0
1726943880,2024-09-21 18:38:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.00000000,0.0
1726943820,2024-09-21 18:37:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.00000000,0.0
1726943760,2024-09-21 18:36:00,ETH/USD,2569.0,2569.3,2568.6,2568.6,0.11200840,287.70477624
1726943700,2024-09-21 18:35:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.01277398,32.811245028
1726943640,2024-09-21 18:34:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.00000000,0.0
1726943580,2024-09-21 18:33:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.00000000,0.0
1726943520,2024-09-21 18:32:00,ETH/USD,2571.0,2571.1,2571.0,2571.1,0.08770000,225.48547
1726943460,2024-09-21 18:31:00,ETH/USD,2571.8,2571.8,2571.8,2571.8,0.83000000,2134.594
1726943400,2024-09-21 18:30:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.00000000,0.0
1726943340,2024-09-21 18:29:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.00000000,0.0
1726943280,2024-09-21 18:28:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.00000000,0.0
1726943220,2024-09-21 18:27:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.14768514,379.240671006
1726943160,2024-09-21 18:26:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726943100,2024-09-21 18:25:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.79600000,2044.6852
1726943040,2024-09-21 18:24:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00881040,22.63303656
1726942980,2024-09-21 18:23:00,ETH/USD,2568.8,2568.9,2568.4,2568.5,11.23396314,28854.434325090002
1726942920,2024-09-21 18:22:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1726942860,2024-09-21 18:21:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.85300000,2191.6982
1726942800,2024-09-21 18:20:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.00000000,0.0
1726942740,2024-09-21 18:19:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.87600000,2249.4804
1726942680,2024-09-21 18:18:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.01241705,31.883259285
1726942620,2024-09-21 18:17:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726942560,2024-09-21 18:16:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726942500,2024-09-21 18:15:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726942440,2024-09-21 18:14:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.85000000,2183.395
1726942380,2024-09-21 18:13:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.00000000,0.0
1726942320,2024-09-21 18:12:00,ETH/USD,2569.8,2569.8,2568.9,2568.9,0.17758035,456.186161115
1726942260,2024-09-21 18:11:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,1.92075706,4934.232811434
1726942200,2024-09-21 18:10:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.01674074,43.005286986
1726942140,2024-09-21 18:09:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726942080,2024-09-21 18:08:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726942020,2024-09-21 18:07:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726941960,2024-09-21 18:06:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726941900,2024-09-21 18:05:00,ETH/USD,2569.1,2569.1,2569.0,2569.0,0.04600000,118.17399999999999
1726941840,2024-09-21 18:04:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.00647726,16.64979683
1726941780,2024-09-21 18:03:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.01220000,31.382060000000003
1726941720,2024-09-21 18:02:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.01250000,32.14625
1726941660,2024-09-21 18:01:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726941600,2024-09-21 18:00:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726941540,2024-09-21 17:59:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726941480,2024-09-21 17:58:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.05000000,128.435
1726941420,2024-09-21 17:57:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00621060,15.95565246
1726941360,2024-09-21 17:56:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.06231370,160.13997763
1726941300,2024-09-21 17:55:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.05000000,128.5
1726941240,2024-09-21 17:54:00,ETH/USD,2569.0,2570.2,2569.0,2570.2,0.13883962,356.84559132399994
1726941180,2024-09-21 17:53:00,ETH/USD,2569.1,2569.3,2568.7,2569.3,0.24840000,638.2141200000001
1726941120,2024-09-21 17:52:00,ETH/USD,2569.4,2569.6,2569.4,2569.6,1.41798524,3643.654872704
1726941060,2024-09-21 17:51:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.08149336,209.185305784
1726941000,2024-09-21 17:50:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.03823819,98.295091214
1726940940,2024-09-21 17:49:00,ETH/USD,2569.1,2570.8,2569.1,2570.8,1.37068713,3523.7624738040004
1726940880,2024-09-21 17:48:00,ETH/USD,2569.1,2569.1,2568.9,2568.9,0.09959154,255.84070710600002
1726940820,2024-09-21 17:47:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.07020184,180.411708616
1726940760,2024-09-21 17:46:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.06300000,161.9667
1726940700,2024-09-21 17:45:00,ETH/USD,2571.6,2571.6,2570.7,2570.7,0.88631658,2278.4540322059997
1726940640,2024-09-21 17:44:00,ETH/USD,2571.4,2571.4,2570.9,2570.9,0.23102201,593.9344855090001
1726940580,2024-09-21 17:43:00,ETH/USD,2571.4,2571.4,2571.4,2571.4,0.00525714,13.518209796
1726940520,2024-09-21 17:42:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1726940460,2024-09-21 17:41:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.00000000,0.0
1726940400,2024-09-21 17:40:00,ETH/USD,2571.6,2571.6,2571.0,2571.0,1.51780927,3902.2876331700004
1726940340,2024-09-21 17:39:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726940280,2024-09-21 17:38:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726940220,2024-09-21 17:37:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.20204177,519.550411555
1726940160,2024-09-21 17:36:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.00000000,0.0
1726940100,2024-09-21 17:35:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.01027298,26.39642211
1726940040,2024-09-21 17:34:00,ETH/USD,2568.3,2568.3,2568.3,2568.3,0.00000000,0.0
1726939980,2024-09-21 17:33:00,ETH/USD,2568.3,2568.3,2568.3,2568.3,0.00000000,0.0
1726939920,2024-09-21 17:32:00,ETH/USD,2568.3,2568.3,2568.3,2568.3,0.00829058,21.292696614000004
1726939860,2024-09-21 17:31:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726939800,2024-09-21 17:30:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726939740,2024-09-21 17:29:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726939680,2024-09-21 17:28:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726939620,2024-09-21 17:27:00,ETH/USD,2564.4,2564.4,2564.3,2564.3,0.03380122,86.676468446
1726939560,2024-09-21 17:26:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.02550000,65.42025
1726939500,2024-09-21 17:25:00,ETH/USD,2567.6,2567.6,2567.6,2567.6,0.10620997,272.70471897199997
1726939440,2024-09-21 17:24:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.02200000,56.4828
1726939380,2024-09-21 17:23:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726939320,2024-09-21 17:22:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726939260,2024-09-21 17:21:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.40924287,1050.239977281
1726939200,2024-09-21 17:20:00,ETH/USD,2566.7,2567.8,2566.5,2566.5,0.23529965,603.896551725
1726939140,2024-09-21 17:19:00,ETH/USD,2567.5,2567.5,2567.4,2567.4,9.23292863,23704.620964662
1726939080,2024-09-21 17:18:00,ETH/USD,2568.8,2568.8,2568.8,2568.8,0.00000000,0.0
1726939020,2024-09-21 17:17:00,ETH/USD,2568.6,2568.8,2568.6,2568.8,7.66267990,19683.89212712
1726938960,2024-09-21 17:16:00,ETH/USD,2567.3,2568.9,2567.3,2568.2,34.81372702,89408.613732764
1726938900,2024-09-21 17:15:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.00000000,0.0
1726938840,2024-09-21 17:14:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.09640000,247.2178
1726938780,2024-09-21 17:13:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00000000,0.0
1726938720,2024-09-21 17:12:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.27460000,704.0469400000001
1726938660,2024-09-21 17:11:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1726938600,2024-09-21 17:10:00,ETH/USD,2562.9,2562.9,2562.6,2562.6,0.03608878,92.481107628
1726938540,2024-09-21 17:09:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.00000000,0.0
1726938480,2024-09-21 17:08:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.41480000,1063.42276
1726938420,2024-09-21 17:07:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.00000000,0.0
1726938360,2024-09-21 17:06:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.00000000,0.0
1726938300,2024-09-21 17:05:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.00754867,19.334408471000003
1726938240,2024-09-21 17:04:00,ETH/USD,2562.8,2562.8,2562.7,2562.7,0.12091376,309.865692752
1726938180,2024-09-21 17:03:00,ETH/USD,2562.4,2563.5,2562.4,2562.8,10.83300000,27762.812400000003
1726938120,2024-09-21 17:02:00,ETH/USD,2563.3,2563.3,2562.5,2562.5,0.04082337,104.60988562499999
1726938060,2024-09-21 17:01:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.17760000,455.11776
1726938000,2024-09-21 17:00:00,ETH/USD,2561.9,2562.3,2561.7,2562.2,6.00000000,15373.199999999999
1726937940,2024-09-21 16:59:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726937880,2024-09-21 16:58:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726937820,2024-09-21 16:57:00,ETH/USD,2560.3,2560.7,2560.3,2560.7,11.17409165,28613.496488154997
1726937760,2024-09-21 16:56:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.00000000,0.0
1726937700,2024-09-21 16:55:00,ETH/USD,2560.8,2563.2,2560.8,2561.2,93.18458399,238664.35651518797
1726937640,2024-09-21 16:54:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.04400000,112.64879999999998
1726937580,2024-09-21 16:53:00,ETH/USD,2560.4,2560.4,2560.4,2560.4,0.00870885,22.29813954
1726937520,2024-09-21 16:52:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726937460,2024-09-21 16:51:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726937400,2024-09-21 16:50:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.01070000,27.388789999999997
1726937340,2024-09-21 16:49:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.01882557,48.178398744
1726937280,2024-09-21 16:48:00,ETH/USD,2557.7,2557.7,2557.7,2557.7,0.03000000,76.731
1726937220,2024-09-21 16:47:00,ETH/USD,2558.0,2558.0,2558.0,2558.0,0.06093003,155.85901674000002
1726937160,2024-09-21 16:46:00,ETH/USD,2558.0,2558.0,2558.0,2558.0,0.00000000,0.0
1726937100,2024-09-21 16:45:00,ETH/USD,2558.0,2558.0,2558.0,2558.0,0.00000000,0.0
1726937040,2024-09-21 16:44:00,ETH/USD,2558.0,2558.0,2558.0,2558.0,0.03712179,94.95753882000001
1726936980,2024-09-21 16:43:00,ETH/USD,2557.7,2557.7,2557.7,2557.7,0.01831763,46.851002251
1726936920,2024-09-21 16:42:00,ETH/USD,2557.2,2557.2,2557.2,2557.2,0.05680000,145.24896
1726936860,2024-09-21 16:41:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726936800,2024-09-21 16:40:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.57258150,1464.60621885
1726936740,2024-09-21 16:39:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.00000000,0.0
1726936680,2024-09-21 16:38:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.00000000,0.0
1726936620,2024-09-21 16:37:00,ETH/USD,2559.8,2559.8,2558.5,2558.5,1.43017334,3659.0984903900003
1726936560,2024-09-21 16:36:00,ETH/USD,2561.0,2561.0,2560.9,2560.9,1.13600000,2909.1823999999997
1726936500,2024-09-21 16:35:00,ETH/USD,2560.5,2560.5,2560.1,2560.1,0.03550614,90.899269014
1726936440,2024-09-21 16:34:00,ETH/USD,2561.5,2561.5,2561.2,2561.2,0.05510776,141.14199491199997
1726936380,2024-09-21 16:33:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.02120000,54.278360000000006
1726936320,2024-09-21 16:32:00,ETH/USD,2560.3,2561.5,2560.3,2561.5,0.05207121,133.380404415
1726936260,2024-09-21 16:31:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.01850000,47.372949999999996
1726936200,2024-09-21 16:30:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726936140,2024-09-21 16:29:00,ETH/USD,2560.6,2560.7,2560.6,2560.7,0.92902097,2378.9439978789997
1726936080,2024-09-21 16:28:00,ETH/USD,2562.4,2562.4,2561.7,2561.7,0.87660000,2245.58622
1726936020,2024-09-21 16:27:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1726935960,2024-09-21 16:26:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1726935900,2024-09-21 16:25:00,ETH/USD,2560.8,2561.7,2560.8,2561.0,2.59730000,6651.6853
1726935840,2024-09-21 16:24:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,0.00000000,0.0
1726935780,2024-09-21 16:23:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,0.00000000,0.0
1726935720,2024-09-21 16:22:00,ETH/USD,2558.6,2558.6,2558.2,2558.2,9.34920097,23917.125921453997
1726935660,2024-09-21 16:21:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00000000,0.0
1726935600,2024-09-21 16:20:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00909839,23.290968561
1726935540,2024-09-21 16:19:00,ETH/USD,2560.8,2560.8,2560.8,2560.8,0.00901029,23.073550632000003
1726935480,2024-09-21 16:18:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1726935420,2024-09-21 16:17:00,ETH/USD,2562.9,2562.9,2562.6,2562.6,0.20490077,525.078713202
1726935360,2024-09-21 16:16:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,0.03550000,91.00779999999999
1726935300,2024-09-21 16:15:00,ETH/USD,2564.6,2564.7,2564.6,2564.7,5.85114682,15006.436249254
1726935240,2024-09-21 16:14:00,ETH/USD,2564.1,2564.1,2563.6,2563.6,12.97450000,33261.4282
1726935180,2024-09-21 16:13:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.02423536,62.168545472
1726935120,2024-09-21 16:12:00,ETH/USD,2564.8,2565.5,2564.8,2565.5,8.95547417,22975.268983135
1726935060,2024-09-21 16:11:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.00000000,0.0
1726935000,2024-09-21 16:10:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.00000000,0.0
1726934940,2024-09-21 16:09:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.01861627,47.771210447
1726934880,2024-09-21 16:08:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.02026735,52.02628745
1726934820,2024-09-21 16:07:00,ETH/USD,2565.7,2565.7,2565.7,2565.7,0.14047034,360.404751338
1726934760,2024-09-21 16:06:00,ETH/USD,2566.1,2566.9,2566.1,2566.7,5.90163388,15147.723679796
1726934700,2024-09-21 16:05:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,0.00000000,0.0
1726934640,2024-09-21 16:04:00,ETH/USD,2564.3,2564.6,2564.3,2564.6,0.94541019,2424.598973274
1726934580,2024-09-21 16:03:00,ETH/USD,2561.5,2561.5,2561.5,2561.5,1.94802665,4989.870263975
1726934520,2024-09-21 16:02:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726934460,2024-09-21 16:01:00,ETH/USD,2561.1,2561.1,2560.7,2560.7,0.92318337,2363.9956555589997
1726934400,2024-09-21 16:00:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726934340,2024-09-21 15:59:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726934280,2024-09-21 15:58:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.03033065,77.63736480499999
1726934220,2024-09-21 15:57:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.00000000,0.0
1726934160,2024-09-21 15:56:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.14824386,379.68217423199997
1726934100,2024-09-21 15:55:00,ETH/USD,2561.1,2561.1,2561.1,2561.1,0.00000000,0.0
1726934040,2024-09-21 15:54:00,ETH/USD,2561.1,2561.1,2561.1,2561.1,0.02300000,58.9053
1726933980,2024-09-21 15:53:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.81000000,2074.977
1726933920,2024-09-21 15:52:00,ETH/USD,2561.2,2561.3,2561.1,2561.1,3.09900000,7936.8489
1726933860,2024-09-21 15:51:00,ETH/USD,2560.1,2560.1,2560.1,2560.1,0.01404579,35.958626979
1726933800,2024-09-21 15:50:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.00000000,0.0
1726933740,2024-09-21 15:49:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.14717364,376.54375794
1726933680,2024-09-21 15:48:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,0.03800000,97.1698
1726933620,2024-09-21 15:47:00,ETH/USD,2559.9,2559.9,2559.8,2559.8,2.09299679,5357.653183042
1726933560,2024-09-21 15:46:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.00000000,0.0
1726933500,2024-09-21 15:45:00,ETH/USD,2560.1,2560.5,2559.7,2560.5,0.32098158,821.87333559
1726933440,2024-09-21 15:44:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726933380,2024-09-21 15:43:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.13553266,346.92294980199995
1726933320,2024-09-21 15:42:00,ETH/USD,2559.6,2559.6,2559.6,2559.6,0.00000000,0.0
1726933260,2024-09-21 15:41:00,ETH/USD,2559.6,2559.6,2559.6,2559.6,0.00000000,0.0
1726933200,2024-09-21 15:40:00,ETH/USD,2559.9,2559.9,2559.6,2559.6,0.28283384,723.941496864
1726933140,2024-09-21 15:39:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726933080,2024-09-21 15:38:00,ETH/USD,2558.2,2559.4,2558.2,2559.4,8.42136598,21553.644089211997
1726933020,2024-09-21 15:37:00,ETH/USD,2559.5,2559.5,2559.5,2559.5,0.00000000,0.0
1726932960,2024-09-21 15:36:00,ETH/USD,2559.5,2559.5,2559.5,2559.5,0.00000000,0.0
1726932900,2024-09-21 15:35:00,ETH/USD,2559.5,2559.5,2559.5,2559.5,0.07788279,199.34100100499998
1726932840,2024-09-21 15:34:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00000000,0.0
1726932780,2024-09-21 15:33:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00000000,0.0
1726932720,2024-09-21 15:32:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.02900000,74.2023
1726932660,2024-09-21 15:31:00,ETH/USD,2561.0,2561.0,2559.5,2559.5,0.06336506,162.18287107
1726932600,2024-09-21 15:30:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.00000000,0.0
1726932540,2024-09-21 15:29:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.00000000,0.0
1726932480,2024-09-21 15:28:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.00000000,0.0
1726932420,2024-09-21 15:27:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.03512682,89.893045062
1726932360,2024-09-21 15:26:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.00000000,0.0
1726932300,2024-09-21 15:25:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.01082074,27.692437808
1726932240,2024-09-21 15:24:00,ETH/USD,2559.0,2559.0,2559.0,2559.0,0.00000000,0.0
1726932180,2024-09-21 15:23:00,ETH/USD,2559.0,2559.0,2559.0,2559.0,0.00000000,0.0
1726932120,2024-09-21 15:22:00,ETH/USD,2559.0,2559.0,2559.0,2559.0,0.93000000,2379.8700000000003
1726932060,2024-09-21 15:21:00,ETH/USD,2557.3,2557.3,2556.8,2556.8,1.72569992,4412.2695554560005
1726932000,2024-09-21 15:20:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726931940,2024-09-21 15:19:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726931880,2024-09-21 15:18:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726931820,2024-09-21 15:17:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.01194432,30.508182143999996
1726931760,2024-09-21 15:16:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00000000,0.0
1726931700,2024-09-21 15:15:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.05682745,145.19413475000002
1726931640,2024-09-21 15:14:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.08000000,204.352
1726931580,2024-09-21 15:13:00,ETH/USD,2556.4,2556.4,2553.5,2553.5,0.10471434,267.38806719
1726931520,2024-09-21 15:12:00,ETH/USD,2556.9,2556.9,2556.9,2556.9,0.04004884,102.400878996
1726931460,2024-09-21 15:11:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.09429708,240.608429328
1726931400,2024-09-21 15:10:00,ETH/USD,2553.7,2553.7,2553.6,2553.6,6.93800175,17716.8812688
1726931340,2024-09-21 15:09:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.00000000,0.0
1726931280,2024-09-21 15:08:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.00000000,0.0
1726931220,2024-09-21 15:07:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,1.40223562,3587.0589395219995
1726931160,2024-09-21 15:06:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00667968,17.101984704000003
1726931100,2024-09-21 15:05:00,ETH/USD,2560.9,2561.0,2559.3,2559.8,6.61260141,16926.937089318002
1726931040,2024-09-21 15:04:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726930980,2024-09-21 15:03:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.04864325,124.69210705
1726930920,2024-09-21 15:02:00,ETH/USD,2563.9,2563.9,2563.9,2563.9,0.00520977,13.357329303
1726930860,2024-09-21 15:01:00,ETH/USD,2565.1,2565.1,2564.1,2564.1,0.30100000,771.7941
1726930800,2024-09-21 15:00:00,ETH/USD,2567.8,2567.8,2565.7,2566.5,1.98543234,5095.61210061
1726930740,2024-09-21 14:59:00,ETH/USD,2566.7,2566.7,2566.7,2566.7,0.00700428,17.977885475999997
1726930680,2024-09-21 14:58:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.00000000,0.0
1726930620,2024-09-21 14:57:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.02799642,71.911604412
1726930560,2024-09-21 14:56:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,1.52940000,3926.5815600000005
1726930500,2024-09-21 14:55:00,ETH/USD,2568.2,2568.2,2567.7,2567.7,0.16049288,412.097567976
1726930440,2024-09-21 14:54:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726930380,2024-09-21 14:53:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726930320,2024-09-21 14:52:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726930260,2024-09-21 14:51:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1726930200,2024-09-21 14:50:00,ETH/USD,2566.6,2566.6,2566.3,2566.3,0.97870360,2511.6470486800004
1726930140,2024-09-21 14:49:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.00000000,0.0
1726930080,2024-09-21 14:48:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.03074963,78.940450136
1726930020,2024-09-21 14:47:00,ETH/USD,2566.0,2566.0,2566.0,2566.0,1.94000000,4978.04
1726929960,2024-09-21 14:46:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00000000,0.0
1726929900,2024-09-21 14:45:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00000000,0.0
1726929840,2024-09-21 14:44:00,ETH/USD,2570.0,2570.0,2569.7,2569.9,2.88789753,7421.607862347
1726929780,2024-09-21 14:43:00,ETH/USD,2570.2,2570.2,2569.6,2569.6,0.21428760,550.63341696
1726929720,2024-09-21 14:42:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1726929660,2024-09-21 14:41:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1726929600,2024-09-21 14:40:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1726929540,2024-09-21 14:39:00,ETH/USD,2568.1,2569.4,2568.1,2569.4,1.57712221,4052.257806374
1726929480,2024-09-21 14:38:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726929420,2024-09-21 14:37:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.00000000,0.0
1726929360,2024-09-21 14:36:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,1.62700000,4181.5527
1726929300,2024-09-21 14:35:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.05380000,138.31442
1726929240,2024-09-21 14:34:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.01040000,26.724879999999995
1726929180,2024-09-21 14:33:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.00000000,0.0
1726929120,2024-09-21 14:32:00,ETH/USD,2567.9,2567.9,2567.8,2567.8,2.01594000,5176.530732
1726929060,2024-09-21 14:31:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,0.00000000,0.0
1726929000,2024-09-21 14:30:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,0.80339282,2061.023940428
1726928940,2024-09-21 14:29:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.00000000,0.0
1726928880,2024-09-21 14:28:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.04053129,103.91006817299998
1726928820,2024-09-21 14:27:00,ETH/USD,2564.0,2564.0,2564.0,2564.0,0.00000000,0.0
1726928760,2024-09-21 14:26:00,ETH/USD,2565.1,2565.1,2564.0,2564.0,0.10945106,280.63251784
1726928700,2024-09-21 14:25:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.11993291,307.651900732
1726928640,2024-09-21 14:24:00,ETH/USD,2564.3,2564.3,2564.3,2564.3,0.00000000,0.0
1726928580,2024-09-21 14:23:00,ETH/USD,2564.6,2564.6,2564.3,2564.3,0.15627074,400.72505858200003
1726928520,2024-09-21 14:22:00,ETH/USD,2568.8,2568.8,2564.8,2564.8,0.07904099,202.72433115200002
1726928460,2024-09-21 14:21:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1726928400,2024-09-21 14:20:00,ETH/USD,2569.2,2569.2,2569.2,2569.2,0.00000000,0.0
1726928340,2024-09-21 14:19:00,ETH/USD,2569.9,2569.9,2569.2,2569.2,1.23919654,3183.743750568
1726928280,2024-09-21 14:18:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.88260000,2268.10548
1726928220,2024-09-21 14:17:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1726928160,2024-09-21 14:16:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.03083873,79.22469737
1726928100,2024-09-21 14:15:00,ETH/USD,2566.7,2566.7,2566.7,2566.7,0.00000000,0.0
1726928040,2024-09-21 14:14:00,ETH/USD,2566.7,2566.7,2566.7,2566.7,0.01380000,35.42046
1726927980,2024-09-21 14:13:00,ETH/USD,2568.0,2568.0,2566.1,2566.7,2.93139342,7524.007491113999
1726927920,2024-09-21 14:12:00,ETH/USD,2566.4,2566.4,2566.4,2566.4,0.00000000,0.0
1726927860,2024-09-21 14:11:00,ETH/USD,2567.2,2567.2,2566.4,2566.4,4.80386612,12328.642010368001
1726927800,2024-09-21 14:10:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.00000000,0.0
1726927740,2024-09-21 14:09:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.00000000,0.0
1726927680,2024-09-21 14:08:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.05396049,138.554350173
1726927620,2024-09-21 14:07:00,ETH/USD,2571.2,2571.2,2569.4,2569.4,2.91731341,7495.745075654001
1726927560,2024-09-21 14:06:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.18287254,470.787066976
1726927500,2024-09-21 14:05:00,ETH/USD,2573.3,2573.5,2573.3,2573.4,1.26138013,3246.035626542
1726927440,2024-09-21 14:04:00,ETH/USD,2573.8,2575.5,2573.3,2575.1,62.93724025,162069.687367775
1726927380,2024-09-21 14:03:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.42472258,1093.533226726
1726927320,2024-09-21 14:02:00,ETH/USD,2573.9,2573.9,2573.8,2573.8,1.00000000,2573.8
1726927260,2024-09-21 14:01:00,ETH/USD,2571.7,2572.8,2571.7,2572.8,0.92884285,2389.72688448
1726927200,2024-09-21 14:00:00,ETH/USD,2571.7,2571.7,2570.6,2570.6,1.28789923,3310.673760638
1726927140,2024-09-21 13:59:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726927080,2024-09-21 13:58:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726927020,2024-09-21 13:57:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726926960,2024-09-21 13:56:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726926900,2024-09-21 13:55:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726926840,2024-09-21 13:54:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726926780,2024-09-21 13:53:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1726926720,2024-09-21 13:52:00,ETH/USD,2575.4,2575.4,2574.2,2574.2,0.13321051,342.910494842
1726926660,2024-09-21 13:51:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,1.00000000,2572.0
1726926600,2024-09-21 13:50:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1726926540,2024-09-21 13:49:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1726926480,2024-09-21 13:48:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.48167331,1236.985227411
1726926420,2024-09-21 13:47:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.79880000,2050.6793599999996
1726926360,2024-09-21 13:46:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.80000000,2052.6400000000003
1726926300,2024-09-21 13:45:00,ETH/USD,2566.1,2569.6,2566.1,2569.6,10.46439357,26889.305717472
1726926240,2024-09-21 13:44:00,ETH/USD,2564.6,2564.6,2564.5,2564.5,0.79370000,2035.44365
1726926180,2024-09-21 13:43:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726926120,2024-09-21 13:42:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726926060,2024-09-21 13:41:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726926000,2024-09-21 13:40:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726925940,2024-09-21 13:39:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726925880,2024-09-21 13:38:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,0.00000000,0.0
1726925820,2024-09-21 13:37:00,ETH/USD,2561.6,2561.6,2561.6,2561.6,1.40487941,3598.7390966559997
1726925760,2024-09-21 13:36:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925700,2024-09-21 13:35:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925640,2024-09-21 13:34:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925580,2024-09-21 13:33:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925520,2024-09-21 13:32:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925460,2024-09-21 13:31:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726925400,2024-09-21 13:30:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00799160,20.47368004
1726925340,2024-09-21 13:29:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.00000000,0.0
1726925280,2024-09-21 13:28:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.00000000,0.0
1726925220,2024-09-21 13:27:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.48820000,1250.62194
1726925160,2024-09-21 13:26:00,ETH/USD,2561.5,2561.5,2561.4,2561.4,0.48860000,1251.50004
1726925100,2024-09-21 13:25:00,ETH/USD,2565.1,2565.1,2563.3,2563.3,1.17099705,3001.616738265
1726925040,2024-09-21 13:24:00,ETH/USD,2565.5,2565.5,2565.0,2565.0,0.09017659,231.30295335
1726924980,2024-09-21 13:23:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924920,2024-09-21 13:22:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924860,2024-09-21 13:21:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924800,2024-09-21 13:20:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924740,2024-09-21 13:19:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924680,2024-09-21 13:18:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726924620,2024-09-21 13:17:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.08540432,218.66068049600003
1726924560,2024-09-21 13:16:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726924500,2024-09-21 13:15:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726924440,2024-09-21 13:14:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.02255744,57.69967577600001
1726924380,2024-09-21 13:13:00,ETH/USD,2558.8,2558.8,2558.8,2558.8,0.00623347,15.950203036
1726924320,2024-09-21 13:12:00,ETH/USD,2558.4,2558.4,2558.4,2558.4,0.00000000,0.0
1726924260,2024-09-21 13:11:00,ETH/USD,2558.4,2558.4,2558.4,2558.4,0.17953934,459.333447456
1726924200,2024-09-21 13:10:00,ETH/USD,2559.3,2559.3,2559.3,2559.3,0.02030049,51.95504405700001
1726924140,2024-09-21 13:09:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.00000000,0.0
1726924080,2024-09-21 13:08:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.00000000,0.0
1726924020,2024-09-21 13:07:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.09993266,255.87757593
1726923960,2024-09-21 13:06:00,ETH/USD,2562.4,2562.4,2562.4,2562.4,0.00000000,0.0
1726923900,2024-09-21 13:05:00,ETH/USD,2562.3,2562.4,2562.3,2562.4,0.07624381,195.367138744
1726923840,2024-09-21 13:04:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726923780,2024-09-21 13:03:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726923720,2024-09-21 13:02:00,ETH/USD,2563.2,2563.2,2563.1,2563.1,2.00000000,5126.2
1726923660,2024-09-21 13:01:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,7.41644991,19000.203024429
1726923600,2024-09-21 13:00:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.05687459,145.70701212100002
1726923540,2024-09-21 12:59:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.00000000,0.0
1726923480,2024-09-21 12:58:00,ETH/USD,2559.9,2561.4,2559.9,2561.3,27.66342606,70854.333167478
1726923420,2024-09-21 12:57:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00000000,0.0
1726923360,2024-09-21 12:56:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,1.01177074,2588.8177924379997
1726923300,2024-09-21 12:55:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.00000000,0.0
1726923240,2024-09-21 12:54:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.00000000,0.0
1726923180,2024-09-21 12:53:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.00000000,0.0
1726923120,2024-09-21 12:52:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.00000000,0.0
1726923060,2024-09-21 12:51:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.01600000,40.8784
1726923000,2024-09-21 12:50:00,ETH/USD,2554.5,2554.6,2554.4,2554.6,0.19487061,497.81646030599995
1726922940,2024-09-21 12:49:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00000000,0.0
1726922880,2024-09-21 12:48:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00000000,0.0
1726922820,2024-09-21 12:47:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.01259753,32.17031236099999
1726922760,2024-09-21 12:46:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726922700,2024-09-21 12:45:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726922640,2024-09-21 12:44:00,ETH/USD,2554.0,2554.0,2553.8,2553.8,0.31322470,799.9132388600001
1726922580,2024-09-21 12:43:00,ETH/USD,2552.9,2552.9,2552.9,2552.9,0.00000000,0.0
1726922520,2024-09-21 12:42:00,ETH/USD,2552.9,2552.9,2552.9,2552.9,0.00000000,0.0
1726922460,2024-09-21 12:41:00,ETH/USD,2552.6,2553.0,2552.5,2552.9,4.26808638,10895.997719502
1726922400,2024-09-21 12:40:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726922340,2024-09-21 12:39:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.01408319,35.95438407
1726922280,2024-09-21 12:38:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726922220,2024-09-21 12:37:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,1.37037184,3500.066716544
1726922160,2024-09-21 12:36:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726922100,2024-09-21 12:35:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00720627,18.406254834
1726922040,2024-09-21 12:34:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921980,2024-09-21 12:33:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921920,2024-09-21 12:32:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921860,2024-09-21 12:31:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921800,2024-09-21 12:30:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921740,2024-09-21 12:29:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921680,2024-09-21 12:28:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921620,2024-09-21 12:27:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921560,2024-09-21 12:26:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726921500,2024-09-21 12:25:00,ETH/USD,2553.5,2553.5,2553.4,2553.4,0.47610124,1215.676906216
1726921440,2024-09-21 12:24:00,ETH/USD,2553.9,2553.9,2553.8,2553.8,0.08000000,204.30400000000003
1726921380,2024-09-21 12:23:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,0.00000000,0.0
1726921320,2024-09-21 12:22:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,1.35266382,3455.1091954260005
1726921260,2024-09-21 12:21:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1726921200,2024-09-21 12:20:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1726921140,2024-09-21 12:19:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.04672236,119.31021849599999
1726921080,2024-09-21 12:18:00,ETH/USD,2554.4,2554.5,2554.3,2554.3,2.96256191,7567.271886713
1726921020,2024-09-21 12:17:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726920960,2024-09-21 12:16:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.40829906,1042.836629146
1726920900,2024-09-21 12:15:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.00000000,0.0
1726920840,2024-09-21 12:14:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.00000000,0.0
1726920780,2024-09-21 12:13:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.00000000,0.0
1726920720,2024-09-21 12:12:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.31188742,796.8099806160001
1726920660,2024-09-21 12:11:00,ETH/USD,2555.3,2555.3,2555.3,2555.3,0.22000000,562.166
1726920600,2024-09-21 12:10:00,ETH/USD,2554.6,2554.6,2554.6,2554.6,0.00000000,0.0
1726920540,2024-09-21 12:09:00,ETH/USD,2554.6,2554.6,2554.6,2554.6,0.73775787,1884.676254702
1726920480,2024-09-21 12:08:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1726920420,2024-09-21 12:07:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.02433394,62.17565009399999
1726920360,2024-09-21 12:06:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726920300,2024-09-21 12:05:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726920240,2024-09-21 12:04:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726920180,2024-09-21 12:03:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726920120,2024-09-21 12:02:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.04467683,114.198445163
1726920060,2024-09-21 12:01:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,0.00000000,0.0
1726920000,2024-09-21 12:00:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,1.95679399,5003.717911829
1726919940,2024-09-21 11:59:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726919880,2024-09-21 11:58:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726919820,2024-09-21 11:57:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726919760,2024-09-21 11:56:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726919700,2024-09-21 11:55:00,ETH/USD,2555.7,2555.7,2555.2,2555.2,6.61080342,16891.924898784
1726919640,2024-09-21 11:54:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00000000,0.0
1726919580,2024-09-21 11:53:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00000000,0.0
1726919520,2024-09-21 11:52:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00351831,8.98928205
1726919460,2024-09-21 11:51:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919400,2024-09-21 11:50:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919340,2024-09-21 11:49:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919280,2024-09-21 11:48:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919220,2024-09-21 11:47:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919160,2024-09-21 11:46:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919100,2024-09-21 11:45:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726919040,2024-09-21 11:44:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726918980,2024-09-21 11:43:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726918920,2024-09-21 11:42:00,ETH/USD,2552.0,2552.4,2552.0,2552.3,0.30810270,786.3705212100001
1726918860,2024-09-21 11:41:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.00000000,0.0
1726918800,2024-09-21 11:40:00,ETH/USD,2551.7,2552.0,2551.7,2552.0,1.94063842,4952.50924784
1726918740,2024-09-21 11:39:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.16290038,415.64031957000003
1726918680,2024-09-21 11:38:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726918620,2024-09-21 11:37:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726918560,2024-09-21 11:36:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726918500,2024-09-21 11:35:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726918440,2024-09-21 11:34:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726918380,2024-09-21 11:33:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.04347435,110.92045659000001
1726918320,2024-09-21 11:32:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726918260,2024-09-21 11:31:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726918200,2024-09-21 11:30:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726918140,2024-09-21 11:29:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726918080,2024-09-21 11:28:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726918020,2024-09-21 11:27:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726917960,2024-09-21 11:26:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726917900,2024-09-21 11:25:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726917840,2024-09-21 11:24:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726917780,2024-09-21 11:23:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726917720,2024-09-21 11:22:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00527203,13.450530139
1726917660,2024-09-21 11:21:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726917600,2024-09-21 11:20:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726917540,2024-09-21 11:19:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726917480,2024-09-21 11:18:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726917420,2024-09-21 11:17:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00704601,17.977189914
1726917360,2024-09-21 11:16:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917300,2024-09-21 11:15:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917240,2024-09-21 11:14:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917180,2024-09-21 11:13:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917120,2024-09-21 11:12:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917060,2024-09-21 11:11:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726917000,2024-09-21 11:10:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916940,2024-09-21 11:09:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916880,2024-09-21 11:08:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916820,2024-09-21 11:07:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916760,2024-09-21 11:06:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916700,2024-09-21 11:05:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916640,2024-09-21 11:04:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1726916580,2024-09-21 11:03:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00680359,17.330104448
1726916520,2024-09-21 11:02:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726916460,2024-09-21 11:01:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726916400,2024-09-21 11:00:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.01080000,27.508680000000002
1726916340,2024-09-21 10:59:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.89309637,2274.627144753
1726916280,2024-09-21 10:58:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00551327,14.03678542
1726916220,2024-09-21 10:57:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726916160,2024-09-21 10:56:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726916100,2024-09-21 10:55:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726916040,2024-09-21 10:54:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726915980,2024-09-21 10:53:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726915920,2024-09-21 10:52:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,1.37500000,3500.4750000000004
1726915860,2024-09-21 10:51:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00000000,0.0
1726915800,2024-09-21 10:50:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00658280,16.76244192
1726915740,2024-09-21 10:49:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726915680,2024-09-21 10:48:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00837076,21.334556011999997
1726915620,2024-09-21 10:47:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726915560,2024-09-21 10:46:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726915500,2024-09-21 10:45:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726915440,2024-09-21 10:44:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726915380,2024-09-21 10:43:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.01460000,37.22416
1726915320,2024-09-21 10:42:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726915260,2024-09-21 10:41:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726915200,2024-09-21 10:40:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726915140,2024-09-21 10:39:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726915080,2024-09-21 10:38:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.19161834,488.511795996
1726915020,2024-09-21 10:37:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726914960,2024-09-21 10:36:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726914900,2024-09-21 10:35:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.05658822,144.21507867
1726914840,2024-09-21 10:34:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726914780,2024-09-21 10:33:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726914720,2024-09-21 10:32:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.04107141,104.678702667
1726914660,2024-09-21 10:31:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726914600,2024-09-21 10:30:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00352632,8.988237048
1726914540,2024-09-21 10:29:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.00705458,17.977891672000002
1726914480,2024-09-21 10:28:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726914420,2024-09-21 10:27:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726914360,2024-09-21 10:26:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00352867,8.990345426
1726914300,2024-09-21 10:25:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.11997202,305.580732142
1726914240,2024-09-21 10:24:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726914180,2024-09-21 10:23:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726914120,2024-09-21 10:22:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.02640000,67.2144
1726914060,2024-09-21 10:21:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726914000,2024-09-21 10:20:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726913940,2024-09-21 10:19:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726913880,2024-09-21 10:18:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726913820,2024-09-21 10:17:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726913760,2024-09-21 10:16:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.02370442,60.41071437
1726913700,2024-09-21 10:15:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726913640,2024-09-21 10:14:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726913580,2024-09-21 10:13:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726913520,2024-09-21 10:12:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726913460,2024-09-21 10:11:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726913400,2024-09-21 10:10:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00907084,23.136084504
1726913340,2024-09-21 10:09:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726913280,2024-09-21 10:08:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726913220,2024-09-21 10:07:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726913160,2024-09-21 10:06:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726913100,2024-09-21 10:05:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726913040,2024-09-21 10:04:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726912980,2024-09-21 10:03:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726912920,2024-09-21 10:02:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726912860,2024-09-21 10:01:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726912800,2024-09-21 10:00:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726912740,2024-09-21 09:59:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.01100653,28.09967109
1726912680,2024-09-21 09:58:00,ETH/USD,2552.7,2552.7,2552.7,2552.7,0.09335376,238.30414315199997
1726912620,2024-09-21 09:57:00,ETH/USD,2553.2,2553.2,2553.2,2553.2,0.01236030,31.558317959999997
1726912560,2024-09-21 09:56:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726912500,2024-09-21 09:55:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726912440,2024-09-21 09:54:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726912380,2024-09-21 09:53:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.73800000,1883.5974
1726912320,2024-09-21 09:52:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726912260,2024-09-21 09:51:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.01253544,31.991696424
1726912200,2024-09-21 09:50:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726912140,2024-09-21 09:49:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726912080,2024-09-21 09:48:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726912020,2024-09-21 09:47:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726911960,2024-09-21 09:46:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726911900,2024-09-21 09:45:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726911840,2024-09-21 09:44:00,ETH/USD,2552.1,2552.1,2551.8,2551.8,0.12221076,311.85741736800003
1726911780,2024-09-21 09:43:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911720,2024-09-21 09:42:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911660,2024-09-21 09:41:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911600,2024-09-21 09:40:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911540,2024-09-21 09:39:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911480,2024-09-21 09:38:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726911420,2024-09-21 09:37:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00357472,9.123042911999999
1726911360,2024-09-21 09:36:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.40850698,1042.4281115640001
1726911300,2024-09-21 09:35:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726911240,2024-09-21 09:34:00,ETH/USD,2551.7,2551.7,2551.3,2551.3,0.07919157,202.041452541
1726911180,2024-09-21 09:33:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726911120,2024-09-21 09:32:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726911060,2024-09-21 09:31:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726911000,2024-09-21 09:30:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910940,2024-09-21 09:29:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910880,2024-09-21 09:28:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910820,2024-09-21 09:27:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910760,2024-09-21 09:26:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910700,2024-09-21 09:25:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910640,2024-09-21 09:24:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910580,2024-09-21 09:23:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910520,2024-09-21 09:22:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910460,2024-09-21 09:21:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910400,2024-09-21 09:20:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910340,2024-09-21 09:19:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910280,2024-09-21 09:18:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726910220,2024-09-21 09:17:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,1.96597547,5009.502095107
1726910160,2024-09-21 09:16:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.01930000,49.18026
1726910100,2024-09-21 09:15:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.01874942,47.769772276000005
1726910040,2024-09-21 09:14:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726909980,2024-09-21 09:13:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726909920,2024-09-21 09:12:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.07952773,202.612797721
1726909860,2024-09-21 09:11:00,ETH/USD,2546.8,2547.4,2546.8,2547.4,0.01692456,43.113624144000006
1726909800,2024-09-21 09:10:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726909740,2024-09-21 09:09:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726909680,2024-09-21 09:08:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726909620,2024-09-21 09:07:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726909560,2024-09-21 09:06:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.05685393,144.86949903299998
1726909500,2024-09-21 09:05:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726909440,2024-09-21 09:04:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726909380,2024-09-21 09:03:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726909320,2024-09-21 09:02:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726909260,2024-09-21 09:01:00,ETH/USD,2549.4,2549.4,2548.2,2548.2,0.05926801,151.026743082
1726909200,2024-09-21 09:00:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726909140,2024-09-21 08:59:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726909080,2024-09-21 08:58:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726909020,2024-09-21 08:57:00,ETH/USD,2549.5,2549.5,2549.1,2549.1,0.05705545,145.440047595
1726908960,2024-09-21 08:56:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726908900,2024-09-21 08:55:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726908840,2024-09-21 08:54:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726908780,2024-09-21 08:53:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726908720,2024-09-21 08:52:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00526035,13.415470605
1726908660,2024-09-21 08:51:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726908600,2024-09-21 08:50:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.03751785,95.61799251
1726908540,2024-09-21 08:49:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1726908480,2024-09-21 08:48:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.02538624,64.72221888
1726908420,2024-09-21 08:47:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908360,2024-09-21 08:46:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908300,2024-09-21 08:45:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908240,2024-09-21 08:44:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908180,2024-09-21 08:43:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908120,2024-09-21 08:42:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726908060,2024-09-21 08:41:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00790000,20.163960000000003
1726908000,2024-09-21 08:40:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,1.95763674,4993.93132374
1726907940,2024-09-21 08:39:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726907880,2024-09-21 08:38:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00833873,21.275435722000005
1726907820,2024-09-21 08:37:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,1.41034183,3598.205110879
1726907760,2024-09-21 08:36:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726907700,2024-09-21 08:35:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726907640,2024-09-21 08:34:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726907580,2024-09-21 08:33:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726907520,2024-09-21 08:32:00,ETH/USD,2551.5,2551.5,2551.3,2551.3,19.25860405,49134.476512765
1726907460,2024-09-21 08:31:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907400,2024-09-21 08:30:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907340,2024-09-21 08:29:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907280,2024-09-21 08:28:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907220,2024-09-21 08:27:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907160,2024-09-21 08:26:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907100,2024-09-21 08:25:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.00000000,0.0
1726907040,2024-09-21 08:24:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.20355367,519.509676574
1726906980,2024-09-21 08:23:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.01059734,27.043351946
1726906920,2024-09-21 08:22:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1726906860,2024-09-21 08:21:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1726906800,2024-09-21 08:20:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1726906740,2024-09-21 08:19:00,ETH/USD,2552.2,2552.2,2551.2,2551.2,0.03136303,80.013362136
1726906680,2024-09-21 08:18:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1726906620,2024-09-21 08:17:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1726906560,2024-09-21 08:16:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1726906500,2024-09-21 08:15:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00803239,20.523559689
1726906440,2024-09-21 08:14:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726906380,2024-09-21 08:13:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726906320,2024-09-21 08:12:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726906260,2024-09-21 08:11:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726906200,2024-09-21 08:10:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726906140,2024-09-21 08:09:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.02068264,52.825530824
1726906080,2024-09-21 08:08:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726906020,2024-09-21 08:07:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726905960,2024-09-21 08:06:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726905900,2024-09-21 08:05:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726905840,2024-09-21 08:04:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.20342616,519.55041264
1726905780,2024-09-21 08:03:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905720,2024-09-21 08:02:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905660,2024-09-21 08:01:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905600,2024-09-21 08:00:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905540,2024-09-21 07:59:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905480,2024-09-21 07:58:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905420,2024-09-21 07:57:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905360,2024-09-21 07:56:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905300,2024-09-21 07:55:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905240,2024-09-21 07:54:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905180,2024-09-21 07:53:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905120,2024-09-21 07:52:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.00000000,0.0
1726905060,2024-09-21 07:51:00,ETH/USD,2557.9,2557.9,2557.9,2557.9,0.09343001,238.984622579
1726905000,2024-09-21 07:50:00,ETH/USD,2558.6,2558.6,2558.6,2558.6,0.00000000,0.0
1726904940,2024-09-21 07:49:00,ETH/USD,2558.6,2558.6,2558.6,2558.6,0.00000000,0.0
1726904880,2024-09-21 07:48:00,ETH/USD,2558.6,2558.6,2558.6,2558.6,1.97207541,5045.752144026
1726904820,2024-09-21 07:47:00,ETH/USD,2558.0,2558.0,2558.0,2558.0,0.13260112,339.19366496
1726904760,2024-09-21 07:46:00,ETH/USD,2555.8,2555.8,2555.8,2555.8,0.00409893,10.476045294
1726904700,2024-09-21 07:45:00,ETH/USD,2553.8,2556.3,2553.8,2556.3,1.99251711,5093.471488293
1726904640,2024-09-21 07:44:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726904580,2024-09-21 07:43:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.01808554,46.192277714
1726904520,2024-09-21 07:42:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.00000000,0.0
1726904460,2024-09-21 07:41:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.02822512,72.084133968
1726904400,2024-09-21 07:40:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.00832696,21.266223144
1726904340,2024-09-21 07:39:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.02064893,52.724977862
1726904280,2024-09-21 07:38:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1726904220,2024-09-21 07:37:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.01682029,42.952292544
1726904160,2024-09-21 07:36:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726904100,2024-09-21 07:35:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.09504337,242.588697588
1726904040,2024-09-21 07:34:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903980,2024-09-21 07:33:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903920,2024-09-21 07:32:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903860,2024-09-21 07:31:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903800,2024-09-21 07:30:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903740,2024-09-21 07:29:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903680,2024-09-21 07:28:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903620,2024-09-21 07:27:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903560,2024-09-21 07:26:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726903500,2024-09-21 07:25:00,ETH/USD,2549.2,2549.2,2548.9,2548.9,0.06837010,174.26854789
1726903440,2024-09-21 07:24:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726903380,2024-09-21 07:23:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.01062952,27.105276
1726903320,2024-09-21 07:22:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726903260,2024-09-21 07:21:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726903200,2024-09-21 07:20:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726903140,2024-09-21 07:19:00,ETH/USD,2551.7,2551.7,2548.6,2548.6,63.43777221,161677.50625440598
1726903080,2024-09-21 07:18:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,0.00000000,0.0
1726903020,2024-09-21 07:17:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,0.05038159,128.689695337
1726902960,2024-09-21 07:16:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726902900,2024-09-21 07:15:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726902840,2024-09-21 07:14:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.01226619,31.330302497999998
1726902780,2024-09-21 07:13:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.01420244,36.270191272000005
1726902720,2024-09-21 07:12:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726902660,2024-09-21 07:11:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726902600,2024-09-21 07:10:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.06038944,154.119889824
1726902540,2024-09-21 07:09:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726902480,2024-09-21 07:08:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726902420,2024-09-21 07:07:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00803713,20.4946815
1726902360,2024-09-21 07:06:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1726902300,2024-09-21 07:05:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.23470000,598.36765
1726902240,2024-09-21 07:04:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1726902180,2024-09-21 07:03:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1726902120,2024-09-21 07:02:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1726902060,2024-09-21 07:01:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.03510000,89.50149
1726902000,2024-09-21 07:00:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.01113188,28.384067624000004
1726901940,2024-09-21 06:59:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726901880,2024-09-21 06:58:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726901820,2024-09-21 06:57:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.02935167,74.78805516
1726901760,2024-09-21 06:56:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726901700,2024-09-21 06:55:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726901640,2024-09-21 06:54:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00845847,21.571636040999998
1726901580,2024-09-21 06:53:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726901520,2024-09-21 06:52:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726901460,2024-09-21 06:51:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726901400,2024-09-21 06:50:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726901340,2024-09-21 06:49:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.34871000,889.803307
1726901280,2024-09-21 06:48:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1726901220,2024-09-21 06:47:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00000000,0.0
1726901160,2024-09-21 06:46:00,ETH/USD,2551.1,2551.2,2551.1,2551.2,0.05770664,147.22117996799997
1726901100,2024-09-21 06:45:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.11211883,285.86938085099996
1726901040,2024-09-21 06:44:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.03922649,100.00401360600002
1726900980,2024-09-21 06:43:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.01813499,46.231530007
1726900920,2024-09-21 06:42:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.02400000,61.2096
1726900860,2024-09-21 06:41:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.00000000,0.0
1726900800,2024-09-21 06:40:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.00000000,0.0
1726900740,2024-09-21 06:39:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.00000000,0.0
1726900680,2024-09-21 06:38:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.01126385,28.709300880000004
1726900620,2024-09-21 06:37:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726900560,2024-09-21 06:36:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.03180000,81.09
1726900500,2024-09-21 06:35:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726900440,2024-09-21 06:34:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726900380,2024-09-21 06:33:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.04072829,103.910086277
1726900320,2024-09-21 06:32:00,ETH/USD,2553.3,2553.3,2553.3,2553.3,0.01392178,35.546480874000004
1726900260,2024-09-21 06:31:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.35428528,903.6754636959998
1726900200,2024-09-21 06:30:00,ETH/USD,2552.7,2552.7,2552.7,2552.7,0.92839252,2369.907585804
1726900140,2024-09-21 06:29:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726900080,2024-09-21 06:28:00,ETH/USD,2550.4,2551.4,2550.4,2551.4,0.18357137,468.36399341800006
1726900020,2024-09-21 06:27:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.00000000,0.0
1726899960,2024-09-21 06:26:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.00000000,0.0
1726899900,2024-09-21 06:25:00,ETH/USD,2550.6,2551.0,2550.6,2551.0,1.29459306,3302.5068960599997
1726899840,2024-09-21 06:24:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899780,2024-09-21 06:23:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899720,2024-09-21 06:22:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899660,2024-09-21 06:21:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899600,2024-09-21 06:20:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899540,2024-09-21 06:19:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726899480,2024-09-21 06:18:00,ETH/USD,2548.3,2548.3,2547.7,2547.8,0.13254895,337.70821481
1726899420,2024-09-21 06:17:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726899360,2024-09-21 06:16:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726899300,2024-09-21 06:15:00,ETH/USD,2550.0,2550.4,2549.3,2549.3,6.31499446,16098.815376878001
1726899240,2024-09-21 06:14:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.03640046,92.83937323
1726899180,2024-09-21 06:13:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.01110000,28.301669999999998
1726899120,2024-09-21 06:12:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.00806792,20.582877503999995
1726899060,2024-09-21 06:11:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.01428020,36.41593802
1726899000,2024-09-21 06:10:00,ETH/USD,2548.8,2550.0,2548.8,2550.0,1.02738155,2619.8229525
1726898940,2024-09-21 06:09:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726898880,2024-09-21 06:08:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726898820,2024-09-21 06:07:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726898760,2024-09-21 06:06:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.50000000,1272.85
1726898700,2024-09-21 06:05:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1726898640,2024-09-21 06:04:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.07690000,195.71819
1726898580,2024-09-21 06:03:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.05196478,132.177614408
1726898520,2024-09-21 06:02:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898460,2024-09-21 06:01:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898400,2024-09-21 06:00:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898340,2024-09-21 05:59:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898280,2024-09-21 05:58:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898220,2024-09-21 05:57:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898160,2024-09-21 05:56:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898100,2024-09-21 05:55:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726898040,2024-09-21 05:54:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00566931,14.423291571
1726897980,2024-09-21 05:53:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726897920,2024-09-21 05:52:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726897860,2024-09-21 05:51:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726897800,2024-09-21 05:50:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.04115465,104.676852275
1726897740,2024-09-21 05:49:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897680,2024-09-21 05:48:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897620,2024-09-21 05:47:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897560,2024-09-21 05:46:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897500,2024-09-21 05:45:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897440,2024-09-21 05:44:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897380,2024-09-21 05:43:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897320,2024-09-21 05:42:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897260,2024-09-21 05:41:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897200,2024-09-21 05:40:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897140,2024-09-21 05:39:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897080,2024-09-21 05:38:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726897020,2024-09-21 05:37:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1726896960,2024-09-21 05:36:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.74089296,1884.6835116480001
1726896900,2024-09-21 05:35:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1726896840,2024-09-21 05:34:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1726896780,2024-09-21 05:33:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.01890000,48.09861
1726896720,2024-09-21 05:32:00,ETH/USD,2541.3,2541.3,2541.3,2541.3,0.00000000,0.0
1726896660,2024-09-21 05:31:00,ETH/USD,2541.3,2541.3,2541.3,2541.3,0.01190000,30.241470000000003
1726896600,2024-09-21 05:30:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1726896540,2024-09-21 05:29:00,ETH/USD,2541.7,2541.7,2541.2,2541.2,2.26527861,5756.526003732
1726896480,2024-09-21 05:28:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726896420,2024-09-21 05:27:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726896360,2024-09-21 05:26:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726896300,2024-09-21 05:25:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726896240,2024-09-21 05:24:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726896180,2024-09-21 05:23:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.15670000,398.26872
1726896120,2024-09-21 05:22:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.05600000,142.28480000000002
1726896060,2024-09-21 05:21:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1726896000,2024-09-21 05:20:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.01870000,47.5167
1726895940,2024-09-21 05:19:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.00843353,21.425382965
1726895880,2024-09-21 05:18:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726895820,2024-09-21 05:17:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726895760,2024-09-21 05:16:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726895700,2024-09-21 05:15:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.02180467,55.42311020600001
1726895640,2024-09-21 05:14:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00750000,19.062749999999998
1726895580,2024-09-21 05:13:00,ETH/USD,2541.1,2541.1,2541.1,2541.1,0.00000000,0.0
1726895520,2024-09-21 05:12:00,ETH/USD,2541.1,2541.1,2541.1,2541.1,0.07780000,197.69758
1726895460,2024-09-21 05:11:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1726895400,2024-09-21 05:10:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00550000,13.967799999999999
1726895340,2024-09-21 05:09:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.00000000,0.0
1726895280,2024-09-21 05:08:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.00840605,21.323627034999998
1726895220,2024-09-21 05:07:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.02207592,55.991155896
1726895160,2024-09-21 05:06:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00000000,0.0
1726895100,2024-09-21 05:05:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00990000,25.12224
1726895040,2024-09-21 05:04:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1726894980,2024-09-21 05:03:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1726894920,2024-09-21 05:02:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,16.87388891,42832.679609144005
1726894860,2024-09-21 05:01:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1726894800,2024-09-21 05:00:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00311513,7.9099380959999985
1726894740,2024-09-21 04:59:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.00000000,0.0
1726894680,2024-09-21 04:58:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.00684494,17.378618166
1726894620,2024-09-21 04:57:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1726894560,2024-09-21 04:56:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.13948875,354.078243
1726894500,2024-09-21 04:55:00,ETH/USD,2537.4,2538.0,2537.4,2537.8,0.51230861,1300.1367904580002
1726894440,2024-09-21 04:54:00,ETH/USD,2535.0,2535.6,2535.0,2535.6,0.03628572,92.006071632
1726894380,2024-09-21 04:53:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1726894320,2024-09-21 04:52:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1726894260,2024-09-21 04:51:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1726894200,2024-09-21 04:50:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.10434755,264.552343515
1726894140,2024-09-21 04:49:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1726894080,2024-09-21 04:48:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.13348304,338.366158096
1726894020,2024-09-21 04:47:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1726893960,2024-09-21 04:46:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1726893900,2024-09-21 04:45:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.14099147,357.201889245
1726893840,2024-09-21 04:44:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726893780,2024-09-21 04:43:00,ETH/USD,2536.0,2536.0,2535.4,2535.4,0.09848299,249.69377284600003
1726893720,2024-09-21 04:42:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1726893660,2024-09-21 04:41:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1726893600,2024-09-21 04:40:00,ETH/USD,2535.0,2535.3,2535.0,2535.3,2.30525410,5844.51071973
1726893540,2024-09-21 04:39:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.11368812,287.937901524
1726893480,2024-09-21 04:38:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.00000000,0.0
1726893420,2024-09-21 04:37:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.00000000,0.0
1726893360,2024-09-21 04:36:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.14000000,354.28400000000005
1726893300,2024-09-21 04:35:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.00000000,0.0
1726893240,2024-09-21 04:34:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.08842605,223.91244381
1726893180,2024-09-21 04:33:00,ETH/USD,2533.0,2533.0,2532.6,2532.6,0.87660000,2220.07716
1726893120,2024-09-21 04:32:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1726893060,2024-09-21 04:31:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00502854,12.756400272
1726893000,2024-09-21 04:30:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726892940,2024-09-21 04:29:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726892880,2024-09-21 04:28:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726892820,2024-09-21 04:27:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726892760,2024-09-21 04:26:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.01280000,32.453120000000006
1726892700,2024-09-21 04:25:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.12376498,313.33579986599995
1726892640,2024-09-21 04:24:00,ETH/USD,2532.6,2532.6,2531.6,2531.7,0.08801421,222.82557545699999
1726892580,2024-09-21 04:23:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.13468021,341.158439951
1726892520,2024-09-21 04:22:00,ETH/USD,2536.2,2536.2,2534.8,2534.8,1.55275444,3935.921954512
1726892460,2024-09-21 04:21:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00000000,0.0
1726892400,2024-09-21 04:20:00,ETH/USD,2537.1,2537.6,2537.1,2537.6,1.17763308,2988.361703808
1726892340,2024-09-21 04:19:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1726892280,2024-09-21 04:18:00,ETH/USD,2536.8,2536.9,2536.8,2536.9,1.74583165,4429.000312885
1726892220,2024-09-21 04:17:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1726892160,2024-09-21 04:16:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1726892100,2024-09-21 04:15:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1726892040,2024-09-21 04:14:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1726891980,2024-09-21 04:13:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1726891920,2024-09-21 04:12:00,ETH/USD,2540.6,2540.6,2539.7,2539.7,0.21167040,537.57931488
1726891860,2024-09-21 04:11:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.05080000,129.04216
1726891800,2024-09-21 04:10:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1726891740,2024-09-21 04:09:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.19204900,488.32299229999995
1726891680,2024-09-21 04:08:00,ETH/USD,2543.2,2543.3,2543.2,2543.2,0.23657836,601.6660851519999
1726891620,2024-09-21 04:07:00,ETH/USD,2542.1,2542.7,2542.1,2542.7,0.24392839,620.2367172529999
1726891560,2024-09-21 04:06:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.01802992,45.868116480000005
1726891500,2024-09-21 04:05:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726891440,2024-09-21 04:04:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726891380,2024-09-21 04:03:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726891320,2024-09-21 04:02:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726891260,2024-09-21 04:01:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.03210000,81.68808
1726891200,2024-09-21 04:00:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.18750000,477.1875
1726891140,2024-09-21 03:59:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.04005609,101.922721005
1726891080,2024-09-21 03:58:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726891020,2024-09-21 03:57:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00211995,5.393364794999999
1726890960,2024-09-21 03:56:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00980000,24.92924
1726890900,2024-09-21 03:55:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.27478392,699.1602060480001
1726890840,2024-09-21 03:54:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726890780,2024-09-21 03:53:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00820000,20.867360000000005
1726890720,2024-09-21 03:52:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726890660,2024-09-21 03:51:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726890600,2024-09-21 03:50:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726890540,2024-09-21 03:49:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726890480,2024-09-21 03:48:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.07550000,192.38909999999998
1726890420,2024-09-21 03:47:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726890360,2024-09-21 03:46:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726890300,2024-09-21 03:45:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726890240,2024-09-21 03:44:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726890180,2024-09-21 03:43:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726890120,2024-09-21 03:42:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.02221555,56.645209390000005
1726890060,2024-09-21 03:41:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726890000,2024-09-21 03:40:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726889940,2024-09-21 03:39:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.21223478,540.9015603080001
1726889880,2024-09-21 03:38:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.00000000,0.0
1726889820,2024-09-21 03:37:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.19597870,499.07935742
1726889760,2024-09-21 03:36:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00681465,17.350780365
1726889700,2024-09-21 03:35:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726889640,2024-09-21 03:34:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726889580,2024-09-21 03:33:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726889520,2024-09-21 03:32:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726889460,2024-09-21 03:31:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726889400,2024-09-21 03:30:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.23031572,586.706265128
1726889340,2024-09-21 03:29:00,ETH/USD,2546.5,2547.2,2546.5,2547.2,0.21737993,553.710157696
1726889280,2024-09-21 03:28:00,ETH/USD,2545.4,2546.0,2545.4,2546.0,0.40596151,1033.57800446
1726889220,2024-09-21 03:27:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1726889160,2024-09-21 03:26:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1726889100,2024-09-21 03:25:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1726889040,2024-09-21 03:24:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1726888980,2024-09-21 03:23:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1726888920,2024-09-21 03:22:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.01978533,50.379385779
1726888860,2024-09-21 03:21:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.00000000,0.0
1726888800,2024-09-21 03:20:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.00000000,0.0
1726888740,2024-09-21 03:19:00,ETH/USD,2546.5,2546.9,2546.5,2546.9,0.20700000,527.2083
1726888680,2024-09-21 03:18:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726888620,2024-09-21 03:17:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726888560,2024-09-21 03:16:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726888500,2024-09-21 03:15:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.20000000,509.86000000000007
1726888440,2024-09-21 03:14:00,ETH/USD,2549.1,2549.7,2549.1,2549.7,0.42161231,1074.9849068069998
1726888380,2024-09-21 03:13:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1726888320,2024-09-21 03:12:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.05000000,127.46
1726888260,2024-09-21 03:11:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726888200,2024-09-21 03:10:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726888140,2024-09-21 03:09:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726888080,2024-09-21 03:08:00,ETH/USD,2547.8,2547.8,2547.7,2547.7,0.42218539,1075.601718103
1726888020,2024-09-21 03:07:00,ETH/USD,2547.0,2547.7,2547.0,2547.7,0.39879065,1015.998939005
1726887960,2024-09-21 03:06:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.00000000,0.0
1726887900,2024-09-21 03:05:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.00000000,0.0
1726887840,2024-09-21 03:04:00,ETH/USD,2544.5,2545.3,2544.5,2545.3,0.14693661,373.997753433
1726887780,2024-09-21 03:03:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.15234615,387.492432525
1726887720,2024-09-21 03:02:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.01808765,45.987850125
1726887660,2024-09-21 03:01:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726887600,2024-09-21 03:00:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726887540,2024-09-21 02:59:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726887480,2024-09-21 02:58:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726887420,2024-09-21 02:57:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726887360,2024-09-21 02:56:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.01385154,35.232777144
1726887300,2024-09-21 02:55:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.67536054,1717.10417295
1726887240,2024-09-21 02:54:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.20741499,527.165938584
1726887180,2024-09-21 02:53:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.01670000,42.44138
1726887120,2024-09-21 02:52:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.00000000,0.0
1726887060,2024-09-21 02:51:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.00000000,0.0
1726887000,2024-09-21 02:50:00,ETH/USD,2542.8,2542.9,2542.8,2542.9,0.02358532,59.975110228
1726886940,2024-09-21 02:49:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.00000000,0.0
1726886880,2024-09-21 02:48:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.00000000,0.0
1726886820,2024-09-21 02:47:00,ETH/USD,2541.5,2542.1,2541.5,2542.1,0.24156882,614.092097322
1726886760,2024-09-21 02:46:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.01536651,39.070888325999995
1726886700,2024-09-21 02:45:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.00000000,0.0
1726886640,2024-09-21 02:44:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.00000000,0.0
1726886580,2024-09-21 02:43:00,ETH/USD,2542.6,2542.9,2542.6,2542.9,0.41667710,1059.5681975900002
1726886520,2024-09-21 02:42:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.23000000,584.729
1726886460,2024-09-21 02:41:00,ETH/USD,2542.0,2542.8,2542.0,2542.8,0.14653082,372.59856909600006
1726886400,2024-09-21 02:40:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.18780000,477.31248
1726886340,2024-09-21 02:39:00,ETH/USD,2541.4,2541.4,2541.3,2541.3,0.28017615,712.0116499950001
1726886280,2024-09-21 02:38:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.17380000,441.60842
1726886220,2024-09-21 02:37:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00721188,18.317454012000002
1726886160,2024-09-21 02:36:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1726886100,2024-09-21 02:35:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1726886040,2024-09-21 02:34:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.03480000,88.37111999999999
1726885980,2024-09-21 02:33:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1726885920,2024-09-21 02:32:00,ETH/USD,2541.5,2541.5,2541.4,2541.4,0.20200000,513.3628000000001
1726885860,2024-09-21 02:31:00,ETH/USD,2539.8,2540.2,2539.8,2540.2,0.11694772,297.070598344
1726885800,2024-09-21 02:30:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.06423887,163.108914817
1726885740,2024-09-21 02:29:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1726885680,2024-09-21 02:28:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.01862336,47.294022719999994
1726885620,2024-09-21 02:27:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.07012175,178.03912325
1726885560,2024-09-21 02:26:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1726885500,2024-09-21 02:25:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1726885440,2024-09-21 02:24:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1726885380,2024-09-21 02:23:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1726885320,2024-09-21 02:22:00,ETH/USD,2539.6,2539.9,2539.6,2539.9,0.09902915,251.524138085
1726885260,2024-09-21 02:21:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.02390000,60.703610000000005
1726885200,2024-09-21 02:20:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1726885140,2024-09-21 02:19:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1726885080,2024-09-21 02:18:00,ETH/USD,2538.0,2539.6,2538.0,2539.6,0.10841623,275.333857708
1726885020,2024-09-21 02:17:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,1.97207541,5006.507843367
1726884960,2024-09-21 02:16:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.09543992,242.178797
1726884900,2024-09-21 02:15:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.12226398,310.14703806599994
1726884840,2024-09-21 02:14:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726884780,2024-09-21 02:13:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.05500000,139.447
1726884720,2024-09-21 02:12:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.10270000,260.89908
1726884660,2024-09-21 02:11:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.16230042,412.37290713600004
1726884600,2024-09-21 02:10:00,ETH/USD,2537.5,2539.2,2537.5,2539.2,1.47682240,3749.9474380799998
1726884540,2024-09-21 02:09:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.00000000,0.0
1726884480,2024-09-21 02:08:00,ETH/USD,2540.0,2542.0,2540.0,2540.5,0.27755598,705.13096719
1726884420,2024-09-21 02:07:00,ETH/USD,2542.4,2542.4,2542.3,2542.3,0.16117965,409.76702419500003
1726884360,2024-09-21 02:06:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.17886615,455.19646513500004
1726884300,2024-09-21 02:05:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726884240,2024-09-21 02:04:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1726884180,2024-09-21 02:03:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00842119,21.454665762999998
1726884120,2024-09-21 02:02:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.02278418,58.024471206
1726884060,2024-09-21 02:01:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726884000,2024-09-21 02:00:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726883940,2024-09-21 01:59:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726883880,2024-09-21 01:58:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00905481,23.050829816999997
1726883820,2024-09-21 01:57:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726883760,2024-09-21 01:56:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726883700,2024-09-21 01:55:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.04031234,102.52637432200001
1726883640,2024-09-21 01:54:00,ETH/USD,2544.7,2544.7,2543.5,2543.5,1.42694487,3629.434276845
1726883580,2024-09-21 01:53:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.04260000,108.48516
1726883520,2024-09-21 01:52:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.07504314,191.13487758
1726883460,2024-09-21 01:51:00,ETH/USD,2545.9,2546.4,2545.9,2546.4,0.17081608,434.966066112
1726883400,2024-09-21 01:50:00,ETH/USD,2546.2,2546.2,2546.0,2546.0,0.08180000,208.2628
1726883340,2024-09-21 01:49:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.08180000,208.35278
1726883280,2024-09-21 01:48:00,ETH/USD,2547.3,2547.4,2547.3,2547.4,1.58571641,4039.4539828340003
1726883220,2024-09-21 01:47:00,ETH/USD,2548.0,2548.0,2547.8,2547.8,0.09259834,235.92205065200002
1726883160,2024-09-21 01:46:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.09998197,254.85404153000002
1726883100,2024-09-21 01:45:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.06648226,169.56300413
1726883040,2024-09-21 01:44:00,ETH/USD,2551.4,2551.4,2551.3,2551.3,0.06810000,173.74353
1726882980,2024-09-21 01:43:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726882920,2024-09-21 01:42:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.09270768,236.78468548799998
1726882860,2024-09-21 01:41:00,ETH/USD,2552.1,2553.6,2552.0,2553.4,0.48803161,1246.139912974
1726882800,2024-09-21 01:40:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1726882740,2024-09-21 01:39:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1726882680,2024-09-21 01:38:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1726882620,2024-09-21 01:37:00,ETH/USD,2555.2,2555.6,2555.2,2555.6,0.76567561,1956.7605889159997
1726882560,2024-09-21 01:36:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.16740243,427.981052538
1726882500,2024-09-21 01:35:00,ETH/USD,2556.0,2556.0,2556.0,2556.0,0.04718720,120.61048319999999
1726882440,2024-09-21 01:34:00,ETH/USD,2560.8,2560.8,2560.8,2560.8,2.00030000,5122.368240000001
1726882380,2024-09-21 01:33:00,ETH/USD,2559.5,2559.5,2559.5,2559.5,0.01410000,36.08895
1726882320,2024-09-21 01:32:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.06830000,174.86166
1726882260,2024-09-21 01:31:00,ETH/USD,2559.8,2559.8,2559.7,2559.7,2.81617194,7208.555314817999
1726882200,2024-09-21 01:30:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.00000000,0.0
1726882140,2024-09-21 01:29:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.05770000,147.69468999999998
1726882080,2024-09-21 01:28:00,ETH/USD,2561.5,2561.5,2561.5,2561.5,0.02877315,73.702423725
1726882020,2024-09-21 01:27:00,ETH/USD,2560.6,2560.6,2560.6,2560.6,0.00521188,13.345539928
1726881960,2024-09-21 01:26:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726881900,2024-09-21 01:25:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726881840,2024-09-21 01:24:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1726881780,2024-09-21 01:23:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.05360240,137.40439216000001
1726881720,2024-09-21 01:22:00,ETH/USD,2561.6,2561.6,2561.2,2561.5,0.13735060,351.82356189999996
1726881660,2024-09-21 01:21:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726881600,2024-09-21 01:20:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726881540,2024-09-21 01:19:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726881480,2024-09-21 01:18:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726881420,2024-09-21 01:17:00,ETH/USD,2554.0,2554.4,2554.0,2554.2,3.82292115,9764.50520133
1726881360,2024-09-21 01:16:00,ETH/USD,2559.8,2559.8,2559.8,2559.8,1.93249379,4946.7976036420005
1726881300,2024-09-21 01:15:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.07771923,199.054491876
1726881240,2024-09-21 01:14:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.00000000,0.0
1726881180,2024-09-21 01:13:00,ETH/USD,2563.2,2563.2,2558.5,2558.5,29.90803977,76519.719751545
1726881120,2024-09-21 01:12:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,1.97185427,5058.792129685
1726881060,2024-09-21 01:11:00,ETH/USD,2566.4,2566.4,2566.4,2566.4,0.08010000,205.56864000000002
1726881000,2024-09-21 01:10:00,ETH/USD,2567.7,2567.8,2567.7,2567.8,0.81185685,2084.68601943
1726880940,2024-09-21 01:09:00,ETH/USD,2569.0,2569.0,2568.5,2568.5,0.12547399,322.279943315
1726880880,2024-09-21 01:08:00,ETH/USD,2565.9,2568.6,2565.9,2568.6,1.92414125,4942.349214749999
1726880820,2024-09-21 01:07:00,ETH/USD,2566.9,2566.9,2566.6,2566.6,0.25461208,653.4873645280001
1726880760,2024-09-21 01:06:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,0.05390000,138.52839
1726880700,2024-09-21 01:05:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.00000000,0.0
1726880640,2024-09-21 01:04:00,ETH/USD,2570.5,2570.5,2570.5,2570.5,0.02740000,70.4317
1726880580,2024-09-21 01:03:00,ETH/USD,2571.2,2571.2,2571.1,2571.2,0.49536785,1273.68981592
1726880520,2024-09-21 01:02:00,ETH/USD,2572.1,2572.1,2572.1,2572.1,1.16900000,3006.7849
1726880460,2024-09-21 01:01:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1726880400,2024-09-21 01:00:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1726880340,2024-09-21 00:59:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.02900000,74.4749
1726880280,2024-09-21 00:58:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.02100000,53.97840000000001
1726880220,2024-09-21 00:57:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.00000000,0.0
1726880160,2024-09-21 00:56:00,ETH/USD,2569.4,2570.0,2569.4,2570.0,0.04927272,126.6308904
1726880100,2024-09-21 00:55:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,1.62435760,4173.13711016
1726880040,2024-09-21 00:54:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1726879980,2024-09-21 00:53:00,ETH/USD,2567.8,2568.7,2567.8,2568.7,0.10728742,275.58919575399995
1726879920,2024-09-21 00:52:00,ETH/USD,2568.0,2568.0,2567.1,2567.1,3.13280539,8042.224716669
1726879860,2024-09-21 00:51:00,ETH/USD,2566.5,2567.5,2566.3,2567.5,0.21080472,541.2411186
1726879800,2024-09-21 00:50:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.03940000,101.17132
1726879740,2024-09-21 00:49:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00930000,23.883329999999997
1726879680,2024-09-21 00:48:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00830000,21.32602
1726879620,2024-09-21 00:47:00,ETH/USD,2565.1,2565.1,2565.1,2565.1,0.80000000,2052.08
1726879560,2024-09-21 00:46:00,ETH/USD,2569.7,2569.7,2568.0,2568.0,0.01773217,45.536212559999996
1726879500,2024-09-21 00:45:00,ETH/USD,2573.2,2573.2,2569.3,2569.3,1.60282149,4118.129254257
1726879440,2024-09-21 00:44:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1726879380,2024-09-21 00:43:00,ETH/USD,2578.8,2578.8,2577.7,2577.7,0.12216246,314.89817314199996
1726879320,2024-09-21 00:42:00,ETH/USD,2579.3,2579.7,2578.9,2578.9,1.68591185,4347.798069965001
1726879260,2024-09-21 00:41:00,ETH/USD,2578.8,2579.2,2578.8,2579.2,2.06179692,5317.786616064
1726879200,2024-09-21 00:40:00,ETH/USD,2575.1,2578.3,2575.1,2578.3,3.15051488,8122.972515104
1726879140,2024-09-21 00:39:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1726879080,2024-09-21 00:38:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1726879020,2024-09-21 00:37:00,ETH/USD,2569.7,2573.4,2568.7,2573.4,4.81141512,12381.695669808001
1726878960,2024-09-21 00:36:00,ETH/USD,2572.1,2572.1,2569.3,2569.3,1.69336956,4350.774410508
1726878900,2024-09-21 00:35:00,ETH/USD,2573.7,2574.2,2573.7,2574.2,0.10307164,265.327015688
1726878840,2024-09-21 00:34:00,ETH/USD,2575.7,2575.7,2575.6,2575.6,5.65958465,14576.82622454
1726878780,2024-09-21 00:33:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.00000000,0.0
1726878720,2024-09-21 00:32:00,ETH/USD,2569.9,2571.5,2569.9,2571.5,1.60900000,4137.5435
1726878660,2024-09-21 00:31:00,ETH/USD,2566.8,2567.2,2566.4,2567.2,4.61600000,11850.195199999998
1726878600,2024-09-21 00:30:00,ETH/USD,2572.5,2572.5,2569.9,2569.9,5.01723035,12893.780276465
1726878540,2024-09-21 00:29:00,ETH/USD,2578.1,2578.1,2573.3,2573.3,2.88107671,7413.874697843
1726878480,2024-09-21 00:28:00,ETH/USD,2574.1,2578.7,2572.2,2578.7,8.17114903,21070.942003661
1726878420,2024-09-21 00:27:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00651954,16.818457337999998
1726878360,2024-09-21 00:26:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,1.53710000,3970.0218800000002
1726878300,2024-09-21 00:25:00,ETH/USD,2584.8,2585.0,2584.8,2585.0,3.07420000,7946.807
1726878240,2024-09-21 00:24:00,ETH/USD,2575.6,2584.5,2575.0,2584.5,13.76717411,35581.261487295
1726878180,2024-09-21 00:23:00,ETH/USD,2576.3,2579.6,2571.9,2575.0,169.45819811,436354.86013325
1726878120,2024-09-21 00:22:00,ETH/USD,2565.6,2577.6,2565.6,2577.6,48.81332972,125821.23868627199
1726878060,2024-09-21 00:21:00,ETH/USD,2564.5,2564.6,2564.5,2564.6,1.92019662,4924.536251652
1726878000,2024-09-21 00:20:00,ETH/USD,2559.6,2563.9,2559.6,2563.6,5.34935357,13713.602812051999
1726877940,2024-09-21 00:19:00,ETH/USD,2556.3,2556.3,2556.3,2556.3,0.00000000,0.0
1726877880,2024-09-21 00:18:00,ETH/USD,2556.2,2556.3,2556.2,2556.3,0.43340062,1107.902004906
1726877820,2024-09-21 00:17:00,ETH/USD,2554.5,2554.5,2554.5,2554.5,0.00000000,0.0
1726877760,2024-09-21 00:16:00,ETH/USD,2554.2,2554.5,2554.2,2554.5,2.04414849,5221.777317705
1726877700,2024-09-21 00:15:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726877640,2024-09-21 00:14:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726877580,2024-09-21 00:13:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726877520,2024-09-21 00:12:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,1.50000000,3834.8999999999996
1726877460,2024-09-21 00:11:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.01109184,28.368489984
1726877400,2024-09-21 00:10:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.07888999,201.80848341899997
1726877340,2024-09-21 00:09:00,ETH/USD,2559.5,2559.5,2558.4,2559.0,1.02166835,2614.44930765
1726877280,2024-09-21 00:08:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.05884780,150.60328976
1726877220,2024-09-21 00:07:00,ETH/USD,2558.8,2560.4,2558.8,2560.4,0.14657765,375.29741506000005
1726877160,2024-09-21 00:06:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.00000000,0.0
1726877100,2024-09-21 00:05:00,ETH/USD,2560.6,2560.9,2560.3,2560.3,7.42526882,19010.915759846
1726877040,2024-09-21 00:04:00,ETH/USD,2558.4,2558.4,2558.4,2558.4,0.05600000,143.2704
1726876980,2024-09-21 00:03:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1726876920,2024-09-21 00:02:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1726876860,2024-09-21 00:01:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1726876800,2024-09-21 00:00:00,ETH/USD,2562.3,2562.6,2562.3,2562.6,0.04460851,114.313767726
1726876740,2024-09-20 23:59:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.00000000,0.0
1726876680,2024-09-20 23:58:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.00000000,0.0
1726876620,2024-09-20 23:57:00,ETH/USD,2559.1,2560.2,2559.1,2560.2,1.13805105,2913.63829821
1726876560,2024-09-20 23:56:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00666721,17.059390226999998
1726876500,2024-09-20 23:55:00,ETH/USD,2558.0,2558.5,2558.0,2558.5,0.36532516,934.6844218599999
1726876440,2024-09-20 23:54:00,ETH/USD,2557.8,2557.8,2557.8,2557.8,0.01800000,46.0404
1726876380,2024-09-20 23:53:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.00000000,0.0
1726876320,2024-09-20 23:52:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.06370000,162.86179
1726876260,2024-09-20 23:51:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726876200,2024-09-20 23:50:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726876140,2024-09-20 23:49:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.00000000,0.0
1726876080,2024-09-20 23:48:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.01405385,35.894938284999995
1726876020,2024-09-20 23:47:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.00000000,0.0
1726875960,2024-09-20 23:46:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.00000000,0.0
1726875900,2024-09-20 23:45:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.00000000,0.0
1726875840,2024-09-20 23:44:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.00000000,0.0
1726875780,2024-09-20 23:43:00,ETH/USD,2557.6,2557.6,2557.6,2557.6,0.35230000,901.04248
1726875720,2024-09-20 23:42:00,ETH/USD,2558.8,2558.8,2558.8,2558.8,0.01044577,26.728636276000003
1726875660,2024-09-20 23:41:00,ETH/USD,2557.4,2557.6,2557.4,2557.6,1.99460000,5101.388959999999
1726875600,2024-09-20 23:40:00,ETH/USD,2553.8,2554.7,2553.8,2554.7,0.47279703,1207.854572541
1726875540,2024-09-20 23:39:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00000000,0.0
1726875480,2024-09-20 23:38:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.07679638,196.11491560599998
1726875420,2024-09-20 23:37:00,ETH/USD,2553.3,2553.3,2553.3,2553.3,0.04000121,102.13508949300001
1726875360,2024-09-20 23:36:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726875300,2024-09-20 23:35:00,ETH/USD,2551.3,2551.5,2551.3,2551.5,0.14331971,365.68024006499996
1726875240,2024-09-20 23:34:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.04900000,124.9549
1726875180,2024-09-20 23:33:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1726875120,2024-09-20 23:32:00,ETH/USD,2548.8,2549.5,2548.8,2549.5,0.10665763,271.923627685
1726875060,2024-09-20 23:31:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726875000,2024-09-20 23:30:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.04280793,109.113132777
1726874940,2024-09-20 23:29:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726874880,2024-09-20 23:28:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726874820,2024-09-20 23:27:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726874760,2024-09-20 23:26:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.04695943,119.60566821
1726874700,2024-09-20 23:25:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726874640,2024-09-20 23:24:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726874580,2024-09-20 23:23:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726874520,2024-09-20 23:22:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.02500000,63.6675
1726874460,2024-09-20 23:21:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1726874400,2024-09-20 23:20:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1726874340,2024-09-20 23:19:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1726874280,2024-09-20 23:18:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1726874220,2024-09-20 23:17:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.02181154,55.54308661
1726874160,2024-09-20 23:16:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,1.36067267,3464.952954155
1726874100,2024-09-20 23:15:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00701058,17.869267362
1726874040,2024-09-20 23:14:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.07651436,194.99684646
1726873980,2024-09-20 23:13:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.03790952,96.63136648000001
1726873920,2024-09-20 23:12:00,ETH/USD,2549.3,2549.4,2549.3,2549.4,0.95797366,2442.258048804
1726873860,2024-09-20 23:11:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1726873800,2024-09-20 23:10:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1726873740,2024-09-20 23:09:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1726873680,2024-09-20 23:08:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.03200000,81.52
1726873620,2024-09-20 23:07:00,ETH/USD,2547.0,2547.5,2547.0,2547.5,0.15397467,392.25047182500003
1726873560,2024-09-20 23:06:00,ETH/USD,2548.3,2548.3,2547.2,2547.2,0.20403689,519.7227662079999
1726873500,2024-09-20 23:05:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1726873440,2024-09-20 23:04:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.06175793,157.328326675
1726873380,2024-09-20 23:03:00,ETH/USD,2549.7,2549.8,2549.7,2549.8,1.61799107,4125.553630286
1726873320,2024-09-20 23:02:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.07000000,178.465
1726873260,2024-09-20 23:01:00,ETH/USD,2550.0,2550.0,2549.8,2549.8,0.06409076,163.418619848
1726873200,2024-09-20 23:00:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.00000000,0.0
1726873140,2024-09-20 22:59:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.09818675,250.41548720000003
1726873080,2024-09-20 22:58:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726873020,2024-09-20 22:57:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726872960,2024-09-20 22:56:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.17073102,435.637270632
1726872900,2024-09-20 22:55:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726872840,2024-09-20 22:54:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726872780,2024-09-20 22:53:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726872720,2024-09-20 22:52:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726872660,2024-09-20 22:51:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.02100000,53.58990000000001
1726872600,2024-09-20 22:50:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1726872540,2024-09-20 22:49:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.17800000,454.30940000000004
1726872480,2024-09-20 22:48:00,ETH/USD,2553.1,2553.1,2553.1,2553.1,0.05398746,137.835384126
1726872420,2024-09-20 22:47:00,ETH/USD,2553.3,2554.0,2553.3,2554.0,0.11896848,303.84549792
1726872360,2024-09-20 22:46:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726872300,2024-09-20 22:45:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.01415171,36.140636998000005
1726872240,2024-09-20 22:44:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00000000,0.0
1726872180,2024-09-20 22:43:00,ETH/USD,2553.8,2553.8,2553.1,2553.7,0.03102023,79.21636135099999
1726872120,2024-09-20 22:42:00,ETH/USD,2553.9,2554.0,2553.9,2554.0,0.11586243,295.91264622
1726872060,2024-09-20 22:41:00,ETH/USD,2554.6,2554.6,2554.6,2554.6,0.04000000,102.184
1726872000,2024-09-20 22:40:00,ETH/USD,2554.7,2554.7,2554.7,2554.7,0.00000000,0.0
1726871940,2024-09-20 22:39:00,ETH/USD,2554.9,2554.9,2554.7,2554.7,0.03672105,93.811266435
1726871880,2024-09-20 22:38:00,ETH/USD,2554.3,2555.1,2554.3,2555.1,0.16200033,413.92704318299997
1726871820,2024-09-20 22:37:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1726871760,2024-09-20 22:36:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1726871700,2024-09-20 22:35:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.21800000,556.6848
1726871640,2024-09-20 22:34:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1726871580,2024-09-20 22:33:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.06441075,164.36335185000002
1726871520,2024-09-20 22:32:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726871460,2024-09-20 22:31:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.04500000,114.76350000000001
1726871400,2024-09-20 22:30:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726871340,2024-09-20 22:29:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1726871280,2024-09-20 22:28:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.10900000,278.0154
1726871220,2024-09-20 22:27:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.05410000,137.99286999999998
1726871160,2024-09-20 22:26:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00610463,15.574742519
1726871100,2024-09-20 22:25:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.18713482,477.231217964
1726871040,2024-09-20 22:24:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.03755954,95.803118678
1726870980,2024-09-20 22:23:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.02037532,51.955028468
1726870920,2024-09-20 22:22:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726870860,2024-09-20 22:21:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726870800,2024-09-20 22:20:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.03000000,76.461
1726870740,2024-09-20 22:19:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.00000000,0.0
1726870680,2024-09-20 22:18:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.08363983,213.080830908
1726870620,2024-09-20 22:17:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.00000000,0.0
1726870560,2024-09-20 22:16:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.00000000,0.0
1726870500,2024-09-20 22:15:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.02700000,68.8716
1726870440,2024-09-20 22:14:00,ETH/USD,2550.7,2550.8,2550.7,2550.8,0.41999606,1071.3259498480002
1726870380,2024-09-20 22:13:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726870320,2024-09-20 22:12:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726870260,2024-09-20 22:11:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726870200,2024-09-20 22:10:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00530287,13.535045388000002
1726870140,2024-09-20 22:09:00,ETH/USD,2551.6,2551.8,2551.6,2551.8,0.11035163,281.59528943400005
1726870080,2024-09-20 22:08:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726870020,2024-09-20 22:07:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726869960,2024-09-20 22:06:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00707682,18.045891
1726869900,2024-09-20 22:05:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726869840,2024-09-20 22:04:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726869780,2024-09-20 22:03:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726869720,2024-09-20 22:02:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726869660,2024-09-20 22:01:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726869600,2024-09-20 22:00:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.04846584,123.39887522400001
1726869540,2024-09-20 21:59:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.01560000,39.7176
1726869480,2024-09-20 21:58:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.03800445,96.74792836499999
1726869420,2024-09-20 21:57:00,ETH/USD,2545.8,2545.8,2545.5,2545.5,0.13800000,351.27900000000005
1726869360,2024-09-20 21:56:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.01797581,45.798768718
1726869300,2024-09-20 21:55:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.04700000,119.7325
1726869240,2024-09-20 21:54:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726869180,2024-09-20 21:53:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726869120,2024-09-20 21:52:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726869060,2024-09-20 21:51:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726869000,2024-09-20 21:50:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726868940,2024-09-20 21:49:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726868880,2024-09-20 21:48:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.03900000,99.2628
1726868820,2024-09-20 21:47:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1726868760,2024-09-20 21:46:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1726868700,2024-09-20 21:45:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00902398,22.954297925999995
1726868640,2024-09-20 21:44:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1726868580,2024-09-20 21:43:00,ETH/USD,2542.5,2543.4,2542.5,2543.4,0.04810000,122.33753999999999
1726868520,2024-09-20 21:42:00,ETH/USD,2543.1,2543.1,2542.8,2542.8,0.54319076,1381.225464528
1726868460,2024-09-20 21:41:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726868400,2024-09-20 21:40:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726868340,2024-09-20 21:39:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726868280,2024-09-20 21:38:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726868220,2024-09-20 21:37:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.08678068,220.908899008
1726868160,2024-09-20 21:36:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.09336554,237.90473247399999
1726868100,2024-09-20 21:35:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726868040,2024-09-20 21:34:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726867980,2024-09-20 21:33:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726867920,2024-09-20 21:32:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.03926858,100.197708728
1726867860,2024-09-20 21:31:00,ETH/USD,2550.6,2551.1,2550.6,2551.1,0.02597805,66.272603355
1726867800,2024-09-20 21:30:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1726867740,2024-09-20 21:29:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.03901684,99.465630212
1726867680,2024-09-20 21:28:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.31450000,801.4088999999999
1726867620,2024-09-20 21:27:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1726867560,2024-09-20 21:26:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1726867500,2024-09-20 21:25:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.13252202,337.82513338399997
1726867440,2024-09-20 21:24:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726867380,2024-09-20 21:23:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726867320,2024-09-20 21:22:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726867260,2024-09-20 21:21:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.00000000,0.0
1726867200,2024-09-20 21:20:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.55912471,1425.264798261
1726867140,2024-09-20 21:19:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.03000000,76.452
1726867080,2024-09-20 21:18:00,ETH/USD,2548.9,2550.1,2548.9,2550.1,0.74188814,1891.888945814
1726867020,2024-09-20 21:17:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726866960,2024-09-20 21:16:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726866900,2024-09-20 21:15:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726866840,2024-09-20 21:14:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726866780,2024-09-20 21:13:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.05867576,149.44716072
1726866720,2024-09-20 21:12:00,ETH/USD,2547.9,2547.9,2547.1,2547.7,0.53738039,1369.0840196030001
1726866660,2024-09-20 21:11:00,ETH/USD,2548.9,2548.9,2547.9,2547.9,0.05207176,132.673637304
1726866600,2024-09-20 21:10:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.05179704,131.94259999200003
1726866540,2024-09-20 21:09:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726866480,2024-09-20 21:08:00,ETH/USD,2545.1,2548.1,2545.1,2548.1,0.27792231,708.173838111
1726866420,2024-09-20 21:07:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1726866360,2024-09-20 21:06:00,ETH/USD,2545.5,2547.8,2545.5,2547.8,0.04427541,112.80488959800002
1726866300,2024-09-20 21:05:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00501047,12.757157667000001
1726866240,2024-09-20 21:04:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726866180,2024-09-20 21:03:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.20986900,533.8227884
1726866120,2024-09-20 21:02:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.00000000,0.0
1726866060,2024-09-20 21:01:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.00000000,0.0
1726866000,2024-09-20 21:00:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.04800000,121.93920000000001
1726865940,2024-09-20 20:59:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1726865880,2024-09-20 20:58:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.03780251,96.05617790999999
1726865820,2024-09-20 20:57:00,ETH/USD,2542.3,2542.3,2541.5,2541.5,1.03800338,2638.08559027
1726865760,2024-09-20 20:56:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1726865700,2024-09-20 20:55:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1726865640,2024-09-20 20:54:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1726865580,2024-09-20 20:53:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1726865520,2024-09-20 20:52:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.06554575,166.76149715
1726865460,2024-09-20 20:51:00,ETH/USD,2544.0,2544.1,2543.6,2544.1,0.11776081,299.59527672099995
1726865400,2024-09-20 20:50:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.02540000,64.65062
1726865340,2024-09-20 20:49:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.04088010,104.08891062
1726865280,2024-09-20 20:48:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726865220,2024-09-20 20:47:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.35640625,907.76671875
1726865160,2024-09-20 20:46:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.01710000,43.53147
1726865100,2024-09-20 20:45:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1726865040,2024-09-20 20:44:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1726864980,2024-09-20 20:43:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1726864920,2024-09-20 20:42:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1726864860,2024-09-20 20:41:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.02540000,64.63284
1726864800,2024-09-20 20:40:00,ETH/USD,2543.5,2544.5,2543.5,2544.5,32.54248844,82804.36183558
1726864740,2024-09-20 20:39:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.01098750,27.947805000000002
1726864680,2024-09-20 20:38:00,ETH/USD,2542.2,2542.6,2542.1,2542.6,0.20564578,522.874960228
1726864620,2024-09-20 20:37:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.07705216,195.758717696
1726864560,2024-09-20 20:36:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1726864500,2024-09-20 20:35:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.56035604,1422.46380754
1726864440,2024-09-20 20:34:00,ETH/USD,2538.4,2538.5,2538.4,2538.5,0.03048227,77.37924239499999
1726864380,2024-09-20 20:33:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.00000000,0.0
1726864320,2024-09-20 20:32:00,ETH/USD,2540.3,2540.8,2540.0,2540.0,19.02731225,48329.373115
1726864260,2024-09-20 20:31:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1726864200,2024-09-20 20:30:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.37580025,954.6077950499999
1726864140,2024-09-20 20:29:00,ETH/USD,2541.6,2541.7,2540.4,2540.4,3.10705678,7893.167043912001
1726864080,2024-09-20 20:28:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.01590000,40.42416
1726864020,2024-09-20 20:27:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,1.29000000,3281.5020000000004
1726863960,2024-09-20 20:26:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1726863900,2024-09-20 20:25:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.34400000,875.1016
1726863840,2024-09-20 20:24:00,ETH/USD,2545.1,2545.1,2544.4,2544.4,0.10325006,262.709452664
1726863780,2024-09-20 20:23:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1726863720,2024-09-20 20:22:00,ETH/USD,2543.5,2543.7,2543.5,2543.7,0.40573635,1032.071553495
1726863660,2024-09-20 20:21:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1726863600,2024-09-20 20:20:00,ETH/USD,2542.7,2542.7,2542.3,2542.3,0.05980000,152.02954
1726863540,2024-09-20 20:19:00,ETH/USD,2542.2,2542.8,2542.2,2542.8,0.39070000,993.4719600000001
1726863480,2024-09-20 20:18:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,1.62315183,4126.214267043
1726863420,2024-09-20 20:17:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.26210169,666.236285811
1726863360,2024-09-20 20:16:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00741803,18.855148654
1726863300,2024-09-20 20:15:00,ETH/USD,2541.7,2541.7,2541.4,2541.4,0.05062865,128.66765111
1726863240,2024-09-20 20:14:00,ETH/USD,2541.7,2542.0,2541.7,2542.0,0.25412771,645.99263882
1726863180,2024-09-20 20:13:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1726863120,2024-09-20 20:12:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.67358065,1712.039938105
1726863060,2024-09-20 20:11:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00711012,18.071080992
1726863000,2024-09-20 20:10:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1726862940,2024-09-20 20:09:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1726862880,2024-09-20 20:08:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1726862820,2024-09-20 20:07:00,ETH/USD,2539.7,2540.2,2539.5,2540.2,0.06140000,155.96828
1726862760,2024-09-20 20:06:00,ETH/USD,2542.6,2542.6,2539.6,2539.6,1.25500050,3187.1992698
1726862700,2024-09-20 20:05:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.01760000,44.770880000000005
1726862640,2024-09-20 20:04:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1726862580,2024-09-20 20:03:00,ETH/USD,2543.0,2543.6,2543.0,2543.6,0.06290468,160.004344048
1726862520,2024-09-20 20:02:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1726862460,2024-09-20 20:01:00,ETH/USD,2543.9,2543.9,2543.0,2543.0,0.24470992,622.29732656
1726862400,2024-09-20 20:00:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.13026619,331.149681599
1726862340,2024-09-20 19:59:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1726862280,2024-09-20 19:58:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1726862220,2024-09-20 19:57:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00511794,13.013386037999998
1726862160,2024-09-20 19:56:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1726862100,2024-09-20 19:55:00,ETH/USD,2542.9,2542.9,2542.3,2542.3,0.27526679,699.810760217
1726862040,2024-09-20 19:54:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.00829790,21.100729910000002
1726861980,2024-09-20 19:53:00,ETH/USD,2542.0,2542.1,2542.0,2542.1,0.05570000,141.59497
1726861920,2024-09-20 19:52:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1726861860,2024-09-20 19:51:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.13910000,353.82867
1726861800,2024-09-20 19:50:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1726861740,2024-09-20 19:49:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1726861680,2024-09-20 19:48:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1726861620,2024-09-20 19:47:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.01780000,45.2565
1726861560,2024-09-20 19:46:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.13220000,336.50188
1726861500,2024-09-20 19:45:00,ETH/USD,2545.0,2545.0,2544.8,2544.8,0.16060000,408.69488
1726861440,2024-09-20 19:44:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.00000000,0.0
1726861380,2024-09-20 19:43:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.03724411,94.857023759
1726861320,2024-09-20 19:42:00,ETH/USD,2548.5,2548.5,2546.7,2546.7,0.01042723,26.555026640999994
1726861260,2024-09-20 19:41:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726861200,2024-09-20 19:40:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726861140,2024-09-20 19:39:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726861080,2024-09-20 19:38:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.17134024,436.420725304
1726861020,2024-09-20 19:37:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860960,2024-09-20 19:36:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860900,2024-09-20 19:35:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860840,2024-09-20 19:34:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860780,2024-09-20 19:33:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860720,2024-09-20 19:32:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860660,2024-09-20 19:31:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726860600,2024-09-20 19:30:00,ETH/USD,2546.2,2546.2,2545.6,2545.9,10.73334488,27326.022729992004
1726860540,2024-09-20 19:29:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726860480,2024-09-20 19:28:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.50000000,1272.05
1726860420,2024-09-20 19:27:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.02640000,67.19856
1726860360,2024-09-20 19:26:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726860300,2024-09-20 19:25:00,ETH/USD,2546.3,2546.7,2546.3,2546.7,0.04980000,126.82565999999998
1726860240,2024-09-20 19:24:00,ETH/USD,2547.9,2547.9,2547.9,2547.9,0.03938080,100.33834032
1726860180,2024-09-20 19:23:00,ETH/USD,2547.3,2547.4,2547.3,2547.4,1.83232839,4667.673340686
1726860120,2024-09-20 19:22:00,ETH/USD,2548.5,2548.5,2547.1,2547.1,1.99542475,5082.546380725
1726860060,2024-09-20 19:21:00,ETH/USD,2546.0,2548.4,2546.0,2548.4,1.64577099,4194.082790916
1726860000,2024-09-20 19:20:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726859940,2024-09-20 19:19:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00643071,16.367443092
1726859880,2024-09-20 19:18:00,ETH/USD,2544.5,2544.8,2544.5,2544.8,1.66918376,4247.738832448
1726859820,2024-09-20 19:17:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1726859760,2024-09-20 19:16:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1726859700,2024-09-20 19:15:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.05000000,127.15
1726859640,2024-09-20 19:14:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.01470000,37.380630000000004
1726859580,2024-09-20 19:13:00,ETH/USD,2542.4,2542.5,2542.4,2542.5,0.06518499,165.732837075
1726859520,2024-09-20 19:12:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1726859460,2024-09-20 19:11:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.03196347,81.321460374
1726859400,2024-09-20 19:10:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1726859340,2024-09-20 19:09:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.01313875,33.440746499999996
1726859280,2024-09-20 19:08:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,2.10000000,5337.780000000001
1726859220,2024-09-20 19:07:00,ETH/USD,2546.7,2546.7,2543.7,2543.7,13.80615504,35118.716575248
1726859160,2024-09-20 19:06:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726859100,2024-09-20 19:05:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1726859040,2024-09-20 19:04:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00510731,13.010361494000001
1726858980,2024-09-20 19:03:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.02070000,52.70841
1726858920,2024-09-20 19:02:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1726858860,2024-09-20 19:01:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1726858800,2024-09-20 19:00:00,ETH/USD,2542.6,2543.0,2542.6,2543.0,1.54624151,3932.09215993
1726858740,2024-09-20 18:59:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,1.96471374,4999.017640056
1726858680,2024-09-20 18:58:00,ETH/USD,2544.0,2545.4,2544.0,2544.5,17.79751458,45285.77584881
1726858620,2024-09-20 18:57:00,ETH/USD,2541.6,2541.8,2541.5,2541.5,0.11604049,294.91690533499997
1726858560,2024-09-20 18:56:00,ETH/USD,2540.2,2542.7,2540.2,2542.7,0.65003867,1652.853326209
1726858500,2024-09-20 18:55:00,ETH/USD,2539.8,2539.8,2539.8,2539.8,0.04040396,102.61797760800002
1726858440,2024-09-20 18:54:00,ETH/USD,2541.4,2541.4,2541.3,2541.4,13.86120653,35226.870275342
1726858380,2024-09-20 18:53:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.02430000,61.73658
1726858320,2024-09-20 18:52:00,ETH/USD,2540.3,2540.3,2540.1,2540.1,21.40368200,54367.4926482
1726858260,2024-09-20 18:51:00,ETH/USD,2540.6,2540.6,2540.2,2540.2,0.02367988,60.151631175999995
1726858200,2024-09-20 18:50:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.07320000,185.9646
1726858140,2024-09-20 18:49:00,ETH/USD,2538.7,2540.6,2538.7,2539.8,2.47299510,6280.91295498
1726858080,2024-09-20 18:48:00,ETH/USD,2540.0,2540.0,2539.5,2539.5,1.67406272,4251.28227744
1726858020,2024-09-20 18:47:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.08700000,220.99739999999997
1726857960,2024-09-20 18:46:00,ETH/USD,2539.5,2539.5,2539.3,2539.3,16.15854608,41031.396060944004
1726857900,2024-09-20 18:45:00,ETH/USD,2540.0,2540.0,2539.8,2539.8,0.01500100,38.0995398
1726857840,2024-09-20 18:44:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.00000000,0.0
1726857780,2024-09-20 18:43:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.04620000,117.3711
1726857720,2024-09-20 18:42:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.01240000,31.46624
1726857660,2024-09-20 18:41:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.06000000,152.23199999999997
1726857600,2024-09-20 18:40:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.04410000,111.7935
1726857540,2024-09-20 18:39:00,ETH/USD,2534.1,2534.1,2534.0,2534.0,0.61160000,1549.7944
1726857480,2024-09-20 18:38:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.00000000,0.0
1726857420,2024-09-20 18:37:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.00000000,0.0
1726857360,2024-09-20 18:36:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.00000000,0.0
1726857300,2024-09-20 18:35:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.00635569,16.124385529999998
1726857240,2024-09-20 18:34:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.97700000,2480.1145
1726857180,2024-09-20 18:33:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.03821578,96.99929279599999
1726857120,2024-09-20 18:32:00,ETH/USD,2539.0,2539.1,2539.0,2539.1,0.94700000,2404.5276999999996
1726857060,2024-09-20 18:31:00,ETH/USD,2538.5,2540.2,2538.5,2540.2,0.68010000,1727.5900199999999
1726857000,2024-09-20 18:30:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.55859420,1418.7734085800003
1726856940,2024-09-20 18:29:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.00000000,0.0
1726856880,2024-09-20 18:28:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.00000000,0.0
1726856820,2024-09-20 18:27:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.03200000,81.25760000000001
1726856760,2024-09-20 18:26:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.19090696,484.56004587199993
1726856700,2024-09-20 18:25:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726856640,2024-09-20 18:24:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00827507,20.997162618
1726856580,2024-09-20 18:23:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1726856520,2024-09-20 18:22:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1726856460,2024-09-20 18:21:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1726856400,2024-09-20 18:20:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.01300000,32.9797
1726856340,2024-09-20 18:19:00,ETH/USD,2537.1,2537.1,2536.7,2536.7,0.09260000,234.89842
1726856280,2024-09-20 18:18:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.01207954,30.650624796
1726856220,2024-09-20 18:17:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726856160,2024-09-20 18:16:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1726856100,2024-09-20 18:15:00,ETH/USD,2533.8,2535.4,2533.8,2535.4,0.09669014,245.148180956
1726856040,2024-09-20 18:14:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1726855980,2024-09-20 18:13:00,ETH/USD,2534.6,2534.6,2534.1,2534.1,0.12489739,316.50247599899996
1726855920,2024-09-20 18:12:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.00000000,0.0
1726855860,2024-09-20 18:11:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.00000000,0.0
1726855800,2024-09-20 18:10:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,6.93771382,17545.47825078
1726855740,2024-09-20 18:09:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1726855680,2024-09-20 18:08:00,ETH/USD,2532.4,2532.4,2531.8,2531.8,0.84417505,2137.2823915900003
1726855620,2024-09-20 18:07:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.00000000,0.0
1726855560,2024-09-20 18:06:00,ETH/USD,2531.9,2532.6,2531.9,2532.4,12.82843701,32486.733884124
1726855500,2024-09-20 18:05:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00000000,0.0
1726855440,2024-09-20 18:04:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,1.38196263,3499.958556738
1726855380,2024-09-20 18:03:00,ETH/USD,2534.0,2534.0,2534.0,2534.0,0.40582850,1028.3694189999999
1726855320,2024-09-20 18:02:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.01804429,45.756710582000004
1726855260,2024-09-20 18:01:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.00869145,22.046732069999997
1726855200,2024-09-20 18:00:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1726855140,2024-09-20 17:59:00,ETH/USD,2536.2,2536.8,2536.2,2536.8,0.10970000,278.28696
1726855080,2024-09-20 17:58:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.00000000,0.0
1726855020,2024-09-20 17:57:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.00000000,0.0
1726854960,2024-09-20 17:56:00,ETH/USD,2533.3,2533.7,2533.3,2533.7,0.17383273,440.43998800099996
1726854900,2024-09-20 17:55:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1726854840,2024-09-20 17:54:00,ETH/USD,2534.6,2534.9,2534.6,2534.7,0.63186507,1601.588392929
1726854780,2024-09-20 17:53:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854720,2024-09-20 17:52:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854660,2024-09-20 17:51:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854600,2024-09-20 17:50:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854540,2024-09-20 17:49:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854480,2024-09-20 17:48:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854420,2024-09-20 17:47:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726854360,2024-09-20 17:46:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.01806898,45.82474017799999
1726854300,2024-09-20 17:45:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.01117304,28.344885176000002
1726854240,2024-09-20 17:44:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.22200000,563.2361999999999
1726854180,2024-09-20 17:43:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.03000000,76.113
1726854120,2024-09-20 17:42:00,ETH/USD,2537.4,2537.4,2537.3,2537.3,1.87500000,4757.4375
1726854060,2024-09-20 17:41:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.00000000,0.0
1726854000,2024-09-20 17:40:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,2.00000000,5072.8
1726853940,2024-09-20 17:39:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00632400,16.0338696
1726853880,2024-09-20 17:38:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,1.92752452,4887.816677816
1726853820,2024-09-20 17:37:00,ETH/USD,2537.7,2537.9,2537.7,2537.9,0.02988703,75.850293437
1726853760,2024-09-20 17:36:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.05900000,149.65939999999998
1726853700,2024-09-20 17:35:00,ETH/USD,2536.7,2538.1,2536.7,2538.1,0.72987215,1852.4885039150001
1726853640,2024-09-20 17:34:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.07879579,199.960076283
1726853580,2024-09-20 17:33:00,ETH/USD,2537.9,2538.1,2537.8,2537.8,1.59202935,4040.25208443
1726853520,2024-09-20 17:32:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1726853460,2024-09-20 17:31:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.04110352,104.242637072
1726853400,2024-09-20 17:30:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.02014022,51.083654008
1726853340,2024-09-20 17:29:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1726853280,2024-09-20 17:28:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1726853220,2024-09-20 17:27:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.00000000,0.0
1726853160,2024-09-20 17:26:00,ETH/USD,2536.7,2536.7,2536.0,2536.0,0.05710000,144.8056
1726853100,2024-09-20 17:25:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.53755300,1364.5782904999999
1726853040,2024-09-20 17:24:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1726852980,2024-09-20 17:23:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00668053,16.964537882
1726852920,2024-09-20 17:22:00,ETH/USD,2540.0,2540.0,2538.7,2538.7,29.02402461,73683.291277407
1726852860,2024-09-20 17:21:00,ETH/USD,2544.5,2544.5,2544.2,2544.2,0.58919693,1499.0348293059997
1726852800,2024-09-20 17:20:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.05946031,151.302704826
1726852740,2024-09-20 17:19:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726852680,2024-09-20 17:18:00,ETH/USD,2545.6,2546.0,2545.6,2546.0,0.39700085,1010.7641641
1726852620,2024-09-20 17:17:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.26235556,668.324553544
1726852560,2024-09-20 17:16:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726852500,2024-09-20 17:15:00,ETH/USD,2546.7,2548.1,2546.7,2548.1,1.27040179,3237.1108010989997
1726852440,2024-09-20 17:14:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726852380,2024-09-20 17:13:00,ETH/USD,2545.9,2548.2,2545.9,2548.2,2.66902779,6801.216614477999
1726852320,2024-09-20 17:12:00,ETH/USD,2546.5,2546.5,2545.7,2545.7,0.38280215,974.499433255
1726852260,2024-09-20 17:11:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.00000000,0.0
1726852200,2024-09-20 17:10:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.03500000,89.05050000000001
1726852140,2024-09-20 17:09:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726852080,2024-09-20 17:08:00,ETH/USD,2546.9,2546.9,2546.7,2546.7,0.26122327,665.257301709
1726852020,2024-09-20 17:07:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1726851960,2024-09-20 17:06:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.07906423,201.22637177299998
1726851900,2024-09-20 17:05:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.01400000,35.6384
1726851840,2024-09-20 17:04:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726851780,2024-09-20 17:03:00,ETH/USD,2549.8,2549.9,2548.9,2548.9,1.65099925,4208.231988325
1726851720,2024-09-20 17:02:00,ETH/USD,2550.7,2550.7,2547.7,2547.7,0.08809727,224.445414779
1726851660,2024-09-20 17:01:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00000000,0.0
1726851600,2024-09-20 17:00:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,1.17600000,2994.5664
1726851540,2024-09-20 16:59:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.00833329,21.257389461000002
1726851480,2024-09-20 16:58:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,0.00768924,19.627554024
1726851420,2024-09-20 16:57:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726851360,2024-09-20 16:56:00,ETH/USD,2550.9,2551.9,2550.9,2551.9,0.21386450,545.7608175500001
1726851300,2024-09-20 16:55:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726851240,2024-09-20 16:54:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.06329610,161.59494329999998
1726851180,2024-09-20 16:53:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.28386237,725.0980379279999
1726851120,2024-09-20 16:52:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.04584302,117.009724248
1726851060,2024-09-20 16:51:00,ETH/USD,2552.5,2554.0,2552.5,2554.0,0.11178605,285.5015717
1726851000,2024-09-20 16:50:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.03942282,100.55578697399999
1726850940,2024-09-20 16:49:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.00000000,0.0
1726850880,2024-09-20 16:48:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.01380000,35.1969
1726850820,2024-09-20 16:47:00,ETH/USD,2552.7,2552.7,2552.7,2552.7,0.00000000,0.0
1726850760,2024-09-20 16:46:00,ETH/USD,2551.9,2552.7,2551.9,2552.7,0.02474209,63.159133143
1726850700,2024-09-20 16:45:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.05961123,151.97286976200002
1726850640,2024-09-20 16:44:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.00000000,0.0
1726850580,2024-09-20 16:43:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.04000000,102.016
1726850520,2024-09-20 16:42:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.02500000,63.71000000000001
1726850460,2024-09-20 16:41:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1726850400,2024-09-20 16:40:00,ETH/USD,2546.6,2546.6,2542.7,2542.7,0.04964021,126.22016196699998
1726850340,2024-09-20 16:39:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.04985712,126.901327536
1726850280,2024-09-20 16:38:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.01200000,30.6108
1726850220,2024-09-20 16:37:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.01160000,29.62176
1726850160,2024-09-20 16:36:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00932247,23.809588379999997
1726850100,2024-09-20 16:35:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.00000000,0.0
1726850040,2024-09-20 16:34:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.24900000,635.9211
1726849980,2024-09-20 16:33:00,ETH/USD,2555.9,2556.0,2555.5,2555.5,3.26334414,8339.47594977
1726849920,2024-09-20 16:32:00,ETH/USD,2556.3,2556.3,2554.7,2554.7,0.02087081,53.318658307
1726849860,2024-09-20 16:31:00,ETH/USD,2556.9,2556.9,2556.9,2556.9,0.22070000,564.3078300000001
1726849800,2024-09-20 16:30:00,ETH/USD,2561.9,2561.9,2561.9,2561.9,0.00000000,0.0
1726849740,2024-09-20 16:29:00,ETH/USD,2563.1,2563.1,2561.9,2561.9,0.05762724,147.63522615600002
1726849680,2024-09-20 16:28:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.04860000,124.54235999999999
1726849620,2024-09-20 16:27:00,ETH/USD,2562.0,2562.0,2562.0,2562.0,0.00000000,0.0
1726849560,2024-09-20 16:26:00,ETH/USD,2562.1,2562.1,2562.0,2562.0,1.45000000,3714.9
1726849500,2024-09-20 16:25:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00000000,0.0
1726849440,2024-09-20 16:24:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00000000,0.0
1726849380,2024-09-20 16:23:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00000000,0.0
1726849320,2024-09-20 16:22:00,ETH/USD,2555.6,2559.9,2555.6,2559.9,0.15000000,383.985
1726849260,2024-09-20 16:21:00,ETH/USD,2554.6,2556.5,2554.1,2556.2,133.32273390,340799.57239518
1726849200,2024-09-20 16:20:00,ETH/USD,2557.7,2557.7,2557.7,2557.7,0.00000000,0.0
1726849140,2024-09-20 16:19:00,ETH/USD,2554.5,2557.7,2554.5,2557.7,36.84793248,94245.95690409599
1726849080,2024-09-20 16:18:00,ETH/USD,2554.3,2555.4,2554.3,2555.4,3.48930990,8916.58251846
1726849020,2024-09-20 16:17:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.00000000,0.0
1726848960,2024-09-20 16:16:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.03440000,87.92296
1726848900,2024-09-20 16:15:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.00000000,0.0
1726848840,2024-09-20 16:14:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.04424449,113.31898778799999
1726848780,2024-09-20 16:13:00,ETH/USD,2561.7,2561.7,2561.6,2561.6,2.47647350,6343.7345176
1726848720,2024-09-20 16:12:00,ETH/USD,2558.8,2558.8,2558.8,2558.8,0.01150000,29.4262
1726848660,2024-09-20 16:11:00,ETH/USD,2563.7,2563.7,2563.7,2563.7,0.06380921,163.587671677
1726848600,2024-09-20 16:10:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.02118524,54.30836274
1726848540,2024-09-20 16:09:00,ETH/USD,2561.0,2561.1,2561.0,2561.1,0.01407510,36.047738609999996
1726848480,2024-09-20 16:08:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.09412314,240.983475342
1726848420,2024-09-20 16:07:00,ETH/USD,2560.8,2560.8,2560.8,2560.8,0.01164239,29.813832312000002
1726848360,2024-09-20 16:06:00,ETH/USD,2561.5,2561.5,2561.5,2561.5,1.47370719,3774.9009671850004
1726848300,2024-09-20 16:05:00,ETH/USD,2562.7,2562.7,2562.7,2562.7,0.00000000,0.0
1726848240,2024-09-20 16:04:00,ETH/USD,2562.7,2562.7,2562.7,2562.7,0.83700000,2144.9799
1726848180,2024-09-20 16:03:00,ETH/USD,2563.0,2563.0,2563.0,2563.0,1.65947530,4253.2351939
1726848120,2024-09-20 16:02:00,ETH/USD,2559.6,2560.9,2559.6,2560.9,24.28154856,62182.617707304
1726848060,2024-09-20 16:01:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.04260000,108.86855999999999
1726848000,2024-09-20 16:00:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726847940,2024-09-20 15:59:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.00000000,0.0
1726847880,2024-09-20 15:58:00,ETH/USD,2560.7,2560.7,2560.7,2560.7,0.01520000,38.922639999999994
1726847820,2024-09-20 15:57:00,ETH/USD,2557.5,2557.5,2557.5,2557.5,0.00000000,0.0
1726847760,2024-09-20 15:56:00,ETH/USD,2557.5,2557.5,2557.5,2557.5,0.01810000,46.29075
1726847700,2024-09-20 15:55:00,ETH/USD,2555.4,2556.3,2555.4,2556.3,0.10195500,260.6275665
1726847640,2024-09-20 15:54:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,0.35504017,906.2755379419999
1726847580,2024-09-20 15:53:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1726847520,2024-09-20 15:52:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.10433102,266.57618920199997
1726847460,2024-09-20 15:51:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,0.04320000,110.46672
1726847400,2024-09-20 15:50:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,0.07150979,182.936344778
1726847340,2024-09-20 15:49:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726847280,2024-09-20 15:48:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726847220,2024-09-20 15:47:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.01128180,28.811460840000002
1726847160,2024-09-20 15:46:00,ETH/USD,2552.9,2552.9,2552.9,2552.9,0.01865611,47.627183219
1726847100,2024-09-20 15:45:00,ETH/USD,2551.4,2551.5,2551.4,2551.5,8.18670001,20888.365075514997
1726847040,2024-09-20 15:44:00,ETH/USD,2553.2,2553.2,2553.2,2553.2,0.02000000,51.064
1726846980,2024-09-20 15:43:00,ETH/USD,2550.4,2552.1,2550.4,2552.1,61.17762708,156131.422070868
1726846920,2024-09-20 15:42:00,ETH/USD,2548.6,2550.4,2548.6,2550.4,0.14207425,362.3461672
1726846860,2024-09-20 15:41:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726846800,2024-09-20 15:40:00,ETH/USD,2545.5,2545.5,2543.5,2543.5,0.87834544,2234.07162664
1726846740,2024-09-20 15:39:00,ETH/USD,2542.5,2545.2,2542.4,2544.8,1.05716676,2690.277970848
1726846680,2024-09-20 15:38:00,ETH/USD,2543.8,2543.8,2543.0,2543.0,0.07419024,188.66578032
1726846620,2024-09-20 15:37:00,ETH/USD,2543.3,2544.0,2543.3,2544.0,0.06077520,154.61210880000002
1726846560,2024-09-20 15:36:00,ETH/USD,2545.3,2545.3,2544.2,2544.2,0.12528661,318.754193162
1726846500,2024-09-20 15:35:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,1.54858691,3940.8439685680005
1726846440,2024-09-20 15:34:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.11205913,284.999985329
1726846380,2024-09-20 15:33:00,ETH/USD,2538.3,2538.4,2538.3,2538.4,0.01964775,49.873848599999995
1726846320,2024-09-20 15:32:00,ETH/USD,2540.2,2540.6,2540.2,2540.6,0.31548596,801.523629976
1726846260,2024-09-20 15:31:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.00392404,9.959998328
1726846200,2024-09-20 15:30:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00000000,0.0
1726846140,2024-09-20 15:29:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00000000,0.0
1726846080,2024-09-20 15:28:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00401130,10.17787149
1726846020,2024-09-20 15:27:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845960,2024-09-20 15:26:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845900,2024-09-20 15:25:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845840,2024-09-20 15:24:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845780,2024-09-20 15:23:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845720,2024-09-20 15:22:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.00000000,0.0
1726845660,2024-09-20 15:21:00,ETH/USD,2538.6,2538.6,2537.4,2537.4,0.08761624,222.317447376
1726845600,2024-09-20 15:20:00,ETH/USD,2536.5,2537.7,2536.2,2536.8,1.48545479,3768.301711272
1726845540,2024-09-20 15:19:00,ETH/USD,2532.3,2532.3,2532.3,2532.3,0.00000000,0.0
1726845480,2024-09-20 15:18:00,ETH/USD,2533.2,2533.2,2532.3,2532.3,61.82000000,156546.78600000002
1726845420,2024-09-20 15:17:00,ETH/USD,2531.7,2531.8,2530.3,2530.3,1.60025037,4049.113511211
1726845360,2024-09-20 15:16:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.03900000,98.6934
1726845300,2024-09-20 15:15:00,ETH/USD,2536.7,2536.7,2533.2,2533.2,0.04086547,103.520408604
1726845240,2024-09-20 15:14:00,ETH/USD,2537.6,2539.0,2536.1,2536.1,39.11829401,99207.905438761
1726845180,2024-09-20 15:13:00,ETH/USD,2540.0,2540.3,2537.1,2538.9,77.61900166,197066.883314574
1726845120,2024-09-20 15:12:00,ETH/USD,2538.9,2541.1,2538.7,2539.6,19.74335191,50140.216510636004
1726845060,2024-09-20 15:11:00,ETH/USD,2540.4,2540.4,2538.2,2538.2,0.10784580,273.73420956
1726845000,2024-09-20 15:10:00,ETH/USD,2539.4,2539.9,2539.4,2539.9,4.86362090,12353.11072391
1726844940,2024-09-20 15:09:00,ETH/USD,2538.2,2538.7,2538.2,2538.7,19.40918442,49274.096487054
1726844880,2024-09-20 15:08:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1726844820,2024-09-20 15:07:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1726844760,2024-09-20 15:06:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.31700507,804.55886766
1726844700,2024-09-20 15:05:00,ETH/USD,2532.9,2533.1,2532.4,2532.4,2.05190165,5196.23573846
1726844640,2024-09-20 15:04:00,ETH/USD,2528.2,2528.8,2528.2,2528.8,0.03719304,94.053759552
1726844580,2024-09-20 15:03:00,ETH/USD,2535.0,2535.2,2532.2,2532.2,4.87239996,12337.891178712
1726844520,2024-09-20 15:02:00,ETH/USD,2546.6,2546.6,2533.9,2533.9,77.54005406,196478.74298263402
1726844460,2024-09-20 15:01:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726844400,2024-09-20 15:00:00,ETH/USD,2546.0,2546.8,2545.7,2545.8,13.03805499,33192.280393542
1726844340,2024-09-20 14:59:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1726844280,2024-09-20 14:58:00,ETH/USD,2547.8,2547.8,2545.3,2545.4,34.01636666,86585.25969636401
1726844220,2024-09-20 14:57:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.02840000,72.26096000000001
1726844160,2024-09-20 14:56:00,ETH/USD,2544.4,2544.5,2544.4,2544.5,2.66179259,6772.931245255
1726844100,2024-09-20 14:55:00,ETH/USD,2546.3,2546.3,2544.7,2544.7,0.24489947,623.195681309
1726844040,2024-09-20 14:54:00,ETH/USD,2547.7,2547.7,2545.6,2546.2,46.37815816,118088.06630699198
1726843980,2024-09-20 14:53:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,1.53710000,3914.2251499999998
1726843920,2024-09-20 14:52:00,ETH/USD,2552.7,2552.7,2549.9,2549.9,0.40697428,1037.743716572
1726843860,2024-09-20 14:51:00,ETH/USD,2557.3,2557.3,2553.9,2553.9,3.65604000,9337.160556
1726843800,2024-09-20 14:50:00,ETH/USD,2553.9,2558.5,2553.9,2558.0,12.63911902,32330.86645316
1726843740,2024-09-20 14:49:00,ETH/USD,2553.7,2553.7,2553.1,2553.4,4.04790198,10335.912915732
1726843680,2024-09-20 14:48:00,ETH/USD,2553.4,2553.4,2552.2,2552.5,3.74085204,9548.5248321
1726843620,2024-09-20 14:47:00,ETH/USD,2553.1,2558.0,2550.5,2558.0,174.96703282,447565.66995356
1726843560,2024-09-20 14:46:00,ETH/USD,2552.3,2553.6,2552.3,2553.6,1.11588517,2849.5243701120003
1726843500,2024-09-20 14:45:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726843440,2024-09-20 14:44:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00349772,8.931078248
1726843380,2024-09-20 14:43:00,ETH/USD,2554.7,2554.7,2554.7,2554.7,0.04790000,122.37012999999999
1726843320,2024-09-20 14:42:00,ETH/USD,2555.5,2555.5,2555.5,2555.5,8.50000000,21721.75
1726843260,2024-09-20 14:41:00,ETH/USD,2561.6,2562.1,2554.7,2554.7,26.04792001,66544.621249547
1726843200,2024-09-20 14:40:00,ETH/USD,2562.6,2566.1,2562.6,2565.5,1.69009153,4335.929820214999
1726843140,2024-09-20 14:39:00,ETH/USD,2565.6,2565.6,2565.6,2565.6,0.00000000,0.0
1726843080,2024-09-20 14:38:00,ETH/USD,2561.7,2566.1,2561.7,2565.6,2.44356402,6269.207849712
1726843020,2024-09-20 14:37:00,ETH/USD,2559.5,2563.4,2559.5,2563.4,1.31063432,3359.680015888
1726842960,2024-09-20 14:36:00,ETH/USD,2555.6,2556.6,2555.6,2556.6,1.45833708,3728.3845787279997
1726842900,2024-09-20 14:35:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00000000,0.0
1726842840,2024-09-20 14:34:00,ETH/USD,2549.1,2562.2,2549.1,2562.2,63.54129882,162805.515836604
1726842780,2024-09-20 14:33:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1726842720,2024-09-20 14:32:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.09492975,241.60570672499998
1726842660,2024-09-20 14:31:00,ETH/USD,2547.0,2547.3,2546.9,2546.9,1.35112846,3441.189074774
1726842600,2024-09-20 14:30:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,1.96163051,5000.19616999
1726842540,2024-09-20 14:29:00,ETH/USD,2551.8,2551.8,2548.9,2548.9,0.05540000,141.20906
1726842480,2024-09-20 14:28:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1726842420,2024-09-20 14:27:00,ETH/USD,2551.6,2551.6,2550.3,2550.3,1.55815395,3973.760018685
1726842360,2024-09-20 14:26:00,ETH/USD,2547.1,2551.8,2547.1,2551.8,2.03754038,5199.395541684
1726842300,2024-09-20 14:25:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1726842240,2024-09-20 14:24:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.01776227,45.260040187
1726842180,2024-09-20 14:23:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1726842120,2024-09-20 14:22:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.32100000,814.7943
1726842060,2024-09-20 14:21:00,ETH/USD,2537.9,2537.9,2537.3,2537.3,0.09483460,240.62383058000003
1726842000,2024-09-20 14:20:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1726841940,2024-09-20 14:19:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,1.53710000,3902.3894800000003
1726841880,2024-09-20 14:18:00,ETH/USD,2529.9,2533.1,2529.9,2533.1,0.01749156,44.307870636
1726841820,2024-09-20 14:17:00,ETH/USD,2522.2,2530.4,2522.2,2530.0,84.41630102,213573.2415806
1726841760,2024-09-20 14:16:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.00000000,0.0
1726841700,2024-09-20 14:15:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.00995688,25.084367784
1726841640,2024-09-20 14:14:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.12087189,304.536726855
1726841580,2024-09-20 14:13:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.04944802,124.515059162
1726841520,2024-09-20 14:12:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.06731554,169.66881856999998
1726841460,2024-09-20 14:11:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.08575443,216.17834258700003
1726841400,2024-09-20 14:10:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.10553256,266.16366957599996
1726841340,2024-09-20 14:09:00,ETH/USD,2524.9,2524.9,2524.8,2524.8,0.07768700,196.14413760000002
1726841280,2024-09-20 14:08:00,ETH/USD,2526.1,2526.1,2525.3,2525.3,0.05500000,138.8915
1726841220,2024-09-20 14:07:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.16942052,428.312016612
1726841160,2024-09-20 14:06:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.00000000,0.0
1726841100,2024-09-20 14:05:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.14897001,376.998404307
1726841040,2024-09-20 14:04:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00000000,0.0
1726840980,2024-09-20 14:03:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00795157,20.108725373
1726840920,2024-09-20 14:02:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.00000000,0.0
1726840860,2024-09-20 14:01:00,ETH/USD,2528.1,2530.2,2528.1,2530.2,1.03227328,2611.857853056
1726840800,2024-09-20 14:00:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1726840740,2024-09-20 13:59:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1726840680,2024-09-20 13:58:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00600457,15.187959358
1726840620,2024-09-20 13:57:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.00000000,0.0
1726840560,2024-09-20 13:56:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.00000000,0.0
1726840500,2024-09-20 13:55:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.11030000,278.81634
1726840440,2024-09-20 13:54:00,ETH/USD,2529.3,2529.3,2527.8,2527.8,0.07250783,183.285292674
1726840380,2024-09-20 13:53:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.01080000,27.308880000000002
1726840320,2024-09-20 13:52:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.03580000,90.574
1726840260,2024-09-20 13:51:00,ETH/USD,2527.9,2527.9,2526.3,2526.3,0.56840000,1435.94892
1726840200,2024-09-20 13:50:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1726840140,2024-09-20 13:49:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1726840080,2024-09-20 13:48:00,ETH/USD,2528.9,2528.9,2527.4,2527.4,1.22216040,3088.88819496
1726840020,2024-09-20 13:47:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1726839960,2024-09-20 13:46:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.03956635,99.99999299000001
1726839900,2024-09-20 13:45:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.03000000,75.762
1726839840,2024-09-20 13:44:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,1.17740104,2976.823049432
1726839780,2024-09-20 13:43:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,1.20027761,3033.5816315140005
1726839720,2024-09-20 13:42:00,ETH/USD,2523.5,2527.0,2523.5,2527.0,11.27194159,28484.19639793
1726839660,2024-09-20 13:41:00,ETH/USD,2527.2,2527.2,2524.5,2524.8,63.47132080,160252.39075584002
1726839600,2024-09-20 13:40:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.00000000,0.0
1726839540,2024-09-20 13:39:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.00000000,0.0
1726839480,2024-09-20 13:38:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.00000000,0.0
1726839420,2024-09-20 13:37:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.00000000,0.0
1726839360,2024-09-20 13:36:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.19730092,499.99999146399995
1726839300,2024-09-20 13:35:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,1.38139874,3500.049987538
1726839240,2024-09-20 13:34:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1726839180,2024-09-20 13:33:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,2.30000000,5823.37
1726839120,2024-09-20 13:32:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,1.60000000,4057.4400000000005
1726839060,2024-09-20 13:31:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.00000000,0.0
1726839000,2024-09-20 13:30:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.72813424,1846.329992368
1726838940,2024-09-20 13:29:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1726838880,2024-09-20 13:28:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.47500000,1205.0275
1726838820,2024-09-20 13:27:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1726838760,2024-09-20 13:26:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1726838700,2024-09-20 13:25:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1726838640,2024-09-20 13:24:00,ETH/USD,2538.9,2539.1,2536.5,2537.8,21.58204724,54770.919485672006
1726838580,2024-09-20 13:23:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,1.53710000,3903.6191599999997
1726838520,2024-09-20 13:22:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.70000000,1776.46
1726838460,2024-09-20 13:21:00,ETH/USD,2536.1,2536.6,2536.1,2536.3,3.06960012,7785.426784356001
1726838400,2024-09-20 13:20:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.16700000,423.512
1726838340,2024-09-20 13:19:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.80000000,2028.7200000000003
1726838280,2024-09-20 13:18:00,ETH/USD,2532.5,2535.7,2532.5,2535.7,26.75732013,67848.536653641
1726838220,2024-09-20 13:17:00,ETH/USD,2533.2,2534.5,2529.7,2534.5,392.23998462,994132.2410193899
1726838160,2024-09-20 13:16:00,ETH/USD,2528.3,2536.0,2528.3,2532.9,418.12792069,1059076.210315701
1726838100,2024-09-20 13:15:00,ETH/USD,2534.3,2534.3,2533.4,2533.4,0.02857448,72.390587632
1726838040,2024-09-20 13:14:00,ETH/USD,2535.6,2535.9,2535.0,2535.0,263.85021443,668860.29358005
1726837980,2024-09-20 13:13:00,ETH/USD,2538.2,2538.2,2536.3,2536.5,8.60769418,21833.41628757
1726837920,2024-09-20 13:12:00,ETH/USD,2542.1,2542.1,2538.1,2538.1,9.26328856,23511.152694136
1726837860,2024-09-20 13:11:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726837800,2024-09-20 13:10:00,ETH/USD,2543.4,2543.5,2543.4,2543.5,9.23939792,23500.40860952
1726837740,2024-09-20 13:09:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,1.33210000,3387.66351
1726837680,2024-09-20 13:08:00,ETH/USD,2544.6,2544.9,2544.2,2544.8,81.64408339,207767.86341087203
1726837620,2024-09-20 13:07:00,ETH/USD,2545.1,2545.1,2544.5,2544.5,2.60036864,6616.638004480001
1726837560,2024-09-20 13:06:00,ETH/USD,2546.2,2546.5,2545.0,2545.0,204.86301129,521376.36373305
1726837500,2024-09-20 13:05:00,ETH/USD,2547.2,2547.9,2546.0,2546.2,211.47696597,538462.650752814
1726837440,2024-09-20 13:04:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1726837380,2024-09-20 13:03:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.24530000,625.46594
1726837320,2024-09-20 13:02:00,ETH/USD,2552.7,2552.7,2551.3,2551.3,0.16038980,409.20249674
1726837260,2024-09-20 13:01:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.41832563,1068.3199938940002
1726837200,2024-09-20 13:00:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1726837140,2024-09-20 12:59:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.09847644,251.48913247200002
1726837080,2024-09-20 12:58:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.00000000,0.0
1726837020,2024-09-20 12:57:00,ETH/USD,2554.4,2554.4,2554.2,2554.2,0.03104865,79.30446183
1726836960,2024-09-20 12:56:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726836900,2024-09-20 12:55:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726836840,2024-09-20 12:54:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726836780,2024-09-20 12:53:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726836720,2024-09-20 12:52:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1726836660,2024-09-20 12:51:00,ETH/USD,2552.1,2552.1,2551.9,2551.9,0.03376180,86.15673742000001
1726836600,2024-09-20 12:50:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,0.00352723,9.003607298
1726836540,2024-09-20 12:49:00,ETH/USD,2557.3,2557.3,2557.3,2557.3,0.00000000,0.0
1726836480,2024-09-20 12:48:00,ETH/USD,2557.3,2557.3,2557.3,2557.3,0.02000000,51.14600000000001
1726836420,2024-09-20 12:47:00,ETH/USD,2557.3,2557.8,2557.3,2557.8,2.08563524,5334.637816872
1726836360,2024-09-20 12:46:00,ETH/USD,2556.4,2556.4,2556.4,2556.4,0.00000000,0.0
1726836300,2024-09-20 12:45:00,ETH/USD,2555.8,2556.4,2555.8,2556.4,26.86599854,68680.238667656
1726836240,2024-09-20 12:44:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00000000,0.0
1726836180,2024-09-20 12:43:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.04005536,102.48964963199998
1726836120,2024-09-20 12:42:00,ETH/USD,2558.2,2559.1,2557.4,2557.7,35.12807879,89847.08712118301
1726836060,2024-09-20 12:41:00,ETH/USD,2557.8,2557.8,2557.8,2557.8,0.38051937,973.2924445860001
1726836000,2024-09-20 12:40:00,ETH/USD,2552.8,2553.1,2552.8,2553.1,17.79262574,45426.352776793996
1726835940,2024-09-20 12:39:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.00000000,0.0
1726835880,2024-09-20 12:38:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.04000000,102.036
1726835820,2024-09-20 12:37:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726835760,2024-09-20 12:36:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726835700,2024-09-20 12:35:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726835640,2024-09-20 12:34:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726835580,2024-09-20 12:33:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726835520,2024-09-20 12:32:00,ETH/USD,2550.9,2551.6,2550.9,2551.5,14.40380925,36751.319301375
1726835460,2024-09-20 12:31:00,ETH/USD,2556.8,2556.8,2550.7,2550.7,10.02065803,25559.692437120997
1726835400,2024-09-20 12:30:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.00000000,0.0
1726835340,2024-09-20 12:29:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,0.02430000,62.08164
1726835280,2024-09-20 12:28:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1726835220,2024-09-20 12:27:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00000000,0.0
1726835160,2024-09-20 12:26:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00352944,9.019836864
1726835100,2024-09-20 12:25:00,ETH/USD,2555.7,2555.7,2555.7,2555.7,0.00000000,0.0
1726835040,2024-09-20 12:24:00,ETH/USD,2555.7,2555.7,2555.7,2555.7,0.00000000,0.0
1726834980,2024-09-20 12:23:00,ETH/USD,2555.6,2555.7,2555.5,2555.7,3.66480495,9366.142010715
1726834920,2024-09-20 12:22:00,ETH/USD,2556.9,2556.9,2556.3,2556.3,38.87769489,99383.051447307
1726834860,2024-09-20 12:21:00,ETH/USD,2551.5,2551.5,2551.0,2551.0,0.10298525,262.71537275000003
1726834800,2024-09-20 12:20:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726834740,2024-09-20 12:19:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726834680,2024-09-20 12:18:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726834620,2024-09-20 12:17:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726834560,2024-09-20 12:16:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00354425,9.0236605
1726834500,2024-09-20 12:15:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726834440,2024-09-20 12:14:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00940000,23.93146
1726834380,2024-09-20 12:13:00,ETH/USD,2545.2,2545.5,2545.2,2545.5,16.30423545,41502.431337975
1726834320,2024-09-20 12:12:00,ETH/USD,2549.3,2549.3,2547.4,2547.4,0.05598116,142.60640698400002
1726834260,2024-09-20 12:11:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.05728545,146.12945440500002
1726834200,2024-09-20 12:10:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.05128423,130.87735496
1726834140,2024-09-20 12:09:00,ETH/USD,2552.4,2552.6,2552.4,2552.6,0.03530058,90.10826050799999
1726834080,2024-09-20 12:08:00,ETH/USD,2548.9,2550.1,2548.8,2550.1,34.20307940,87221.27277794
1726834020,2024-09-20 12:07:00,ETH/USD,2548.6,2549.3,2548.6,2549.3,0.05807849,148.05949455700002
1726833960,2024-09-20 12:06:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1726833900,2024-09-20 12:05:00,ETH/USD,2548.4,2548.5,2548.4,2548.5,9.23082328,23524.753129079996
1726833840,2024-09-20 12:04:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726833780,2024-09-20 12:03:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726833720,2024-09-20 12:02:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726833660,2024-09-20 12:01:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00392772,9.99997512
1726833600,2024-09-20 12:00:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1726833540,2024-09-20 11:59:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00940000,23.93052
1726833480,2024-09-20 11:58:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00940000,23.91924
1726833420,2024-09-20 11:57:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.05850000,148.90005000000002
1726833360,2024-09-20 11:56:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.03077194,78.336127658
1726833300,2024-09-20 11:55:00,ETH/USD,2544.6,2544.8,2544.6,2544.8,0.53750000,1367.8300000000002
1726833240,2024-09-20 11:54:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1726833180,2024-09-20 11:53:00,ETH/USD,2543.1,2544.1,2543.1,2544.1,6.34991639,16154.822287799
1726833120,2024-09-20 11:52:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.15200000,386.5208
1726833060,2024-09-20 11:51:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1726833000,2024-09-20 11:50:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1726832940,2024-09-20 11:49:00,ETH/USD,2543.7,2544.0,2543.7,2544.0,9.23883286,23503.590795840002
1726832880,2024-09-20 11:48:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,1.61004630,4092.57668997
1726832820,2024-09-20 11:47:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1726832760,2024-09-20 11:46:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1726832700,2024-09-20 11:45:00,ETH/USD,2541.1,2541.2,2541.1,2541.2,9.24785465,23500.64823658
1726832640,2024-09-20 11:44:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1726832580,2024-09-20 11:43:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.03550695,90.311927325
1726832520,2024-09-20 11:42:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1726832460,2024-09-20 11:41:00,ETH/USD,2541.2,2541.7,2541.2,2541.7,18.67595716,47468.680313572
1726832400,2024-09-20 11:40:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1726832340,2024-09-20 11:39:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1726832280,2024-09-20 11:38:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.01630000,41.41504
1726832220,2024-09-20 11:37:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1726832160,2024-09-20 11:36:00,ETH/USD,2541.0,2541.0,2540.2,2540.2,0.50579976,1284.832550352
1726832100,2024-09-20 11:35:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1726832040,2024-09-20 11:34:00,ETH/USD,2541.4,2541.4,2541.2,2541.2,19.28889000,49016.92726799999
1726831980,2024-09-20 11:33:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1726831920,2024-09-20 11:32:00,ETH/USD,2543.5,2543.5,2542.7,2542.7,0.03752817,95.422877859
1726831860,2024-09-20 11:31:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.00000000,0.0
1726831800,2024-09-20 11:30:00,ETH/USD,2544.1,2545.1,2543.8,2544.3,2.44868894,6230.199270042
1726831740,2024-09-20 11:29:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.00000000,0.0
1726831680,2024-09-20 11:28:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.04755570,121.00072308
1726831620,2024-09-20 11:27:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726831560,2024-09-20 11:26:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726831500,2024-09-20 11:25:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,1.05540666,2687.0653563600004
1726831440,2024-09-20 11:24:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00818200,20.835463
1726831380,2024-09-20 11:23:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.06399379,162.99218313
1726831320,2024-09-20 11:22:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.00000000,0.0
1726831260,2024-09-20 11:21:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.00000000,0.0
1726831200,2024-09-20 11:20:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.05430000,138.49215
1726831140,2024-09-20 11:19:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,1.96130000,5000.33435
1726831080,2024-09-20 11:18:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726831020,2024-09-20 11:17:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726830960,2024-09-20 11:16:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726830900,2024-09-20 11:15:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1726830840,2024-09-20 11:14:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.01029621,26.251217016
1726830780,2024-09-20 11:13:00,ETH/USD,2552.2,2552.2,2551.9,2551.9,21.16600000,54013.515400000004
1726830720,2024-09-20 11:12:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726830660,2024-09-20 11:11:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.04002402,102.145301442
1726830600,2024-09-20 11:10:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726830540,2024-09-20 11:09:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.12345657,315.110549268
1726830480,2024-09-20 11:08:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726830420,2024-09-20 11:07:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00722843,18.441893459000003
1726830360,2024-09-20 11:06:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.00000000,0.0
1726830300,2024-09-20 11:05:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.06614420,168.92567238
1726830240,2024-09-20 11:04:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726830180,2024-09-20 11:03:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726830120,2024-09-20 11:02:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00727961,18.59212394
1726830060,2024-09-20 11:01:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726830000,2024-09-20 11:00:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1726829940,2024-09-20 10:59:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.18250633,466.34017441599997
1726829880,2024-09-20 10:58:00,ETH/USD,2555.3,2555.3,2555.3,2555.3,0.03765857,96.22894392100001
1726829820,2024-09-20 10:57:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726829760,2024-09-20 10:56:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726829700,2024-09-20 10:55:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00526902,13.436001000000001
1726829640,2024-09-20 10:54:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1726829580,2024-09-20 10:53:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1726829520,2024-09-20 10:52:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1726829460,2024-09-20 10:51:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.01806289,46.073013523
1726829400,2024-09-20 10:50:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00900000,22.956299999999995
1726829340,2024-09-20 10:49:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.01836922,46.87273867399999
1726829280,2024-09-20 10:48:00,ETH/USD,2550.4,2550.7,2550.4,2550.7,0.12785798,326.127349586
1726829220,2024-09-20 10:47:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726829160,2024-09-20 10:46:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726829100,2024-09-20 10:45:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726829040,2024-09-20 10:44:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726828980,2024-09-20 10:43:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726828920,2024-09-20 10:42:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726828860,2024-09-20 10:41:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.91000000,2322.684
1726828800,2024-09-20 10:40:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726828740,2024-09-20 10:39:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.00000000,0.0
1726828680,2024-09-20 10:38:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.04942033,126.125624193
1726828620,2024-09-20 10:37:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1726828560,2024-09-20 10:36:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.81200000,2070.3564
1726828500,2024-09-20 10:35:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.95000000,2422.31
1726828440,2024-09-20 10:34:00,ETH/USD,2546.5,2549.0,2546.5,2549.0,9.68573989,24688.950979610003
1726828380,2024-09-20 10:33:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.00000000,0.0
1726828320,2024-09-20 10:32:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.00000000,0.0
1726828260,2024-09-20 10:31:00,ETH/USD,2546.0,2546.0,2545.3,2545.3,2.00785545,5110.594476885
1726828200,2024-09-20 10:30:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726828140,2024-09-20 10:29:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726828080,2024-09-20 10:28:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.01810551,46.14370278599999
1726828020,2024-09-20 10:27:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726827960,2024-09-20 10:26:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726827900,2024-09-20 10:25:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.11767474,299.999982156
1726827840,2024-09-20 10:24:00,ETH/USD,2547.9,2547.9,2547.9,2547.9,0.00000000,0.0
1726827780,2024-09-20 10:23:00,ETH/USD,2547.9,2547.9,2547.9,2547.9,0.00797193,20.311680447
1726827720,2024-09-20 10:22:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726827660,2024-09-20 10:21:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726827600,2024-09-20 10:20:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726827540,2024-09-20 10:19:00,ETH/USD,2545.1,2545.1,2544.8,2544.8,1.96841399,5009.219921752
1726827480,2024-09-20 10:18:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.96100000,2445.8410999999996
1726827420,2024-09-20 10:17:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726827360,2024-09-20 10:16:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726827300,2024-09-20 10:15:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1726827240,2024-09-20 10:14:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.01321198,33.582210764
1726827180,2024-09-20 10:13:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1726827120,2024-09-20 10:12:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,1.37654369,3499.999986194
1726827060,2024-09-20 10:11:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1726827000,2024-09-20 10:10:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1726826940,2024-09-20 10:09:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1726826880,2024-09-20 10:08:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1726826820,2024-09-20 10:07:00,ETH/USD,2546.3,2546.3,2546.2,2546.2,0.76510896,1948.1204339519998
1726826760,2024-09-20 10:06:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726826700,2024-09-20 10:05:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726826640,2024-09-20 10:04:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726826580,2024-09-20 10:03:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.06896399,175.58231854000002
1726826520,2024-09-20 10:02:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1726826460,2024-09-20 10:01:00,ETH/USD,2545.6,2545.6,2544.8,2545.0,3.14419939,8001.987447549999
1726826400,2024-09-20 10:00:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1726826340,2024-09-20 09:59:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.01000000,25.434
1726826280,2024-09-20 09:58:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1726826220,2024-09-20 09:57:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.05430000,138.13920000000002
1726826160,2024-09-20 09:56:00,ETH/USD,2544.1,2544.2,2544.0,2544.1,0.24960064,635.0089882240001
1726826100,2024-09-20 09:55:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00600000,15.2706
1726826040,2024-09-20 09:54:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726825980,2024-09-20 09:53:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726825920,2024-09-20 09:52:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726825860,2024-09-20 09:51:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00600000,15.288
1726825800,2024-09-20 09:50:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.03590000,91.41935000000001
1726825740,2024-09-20 09:49:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.47390000,1207.11808
1726825680,2024-09-20 09:48:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1726825620,2024-09-20 09:47:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00640098,16.283453022
1726825560,2024-09-20 09:46:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1726825500,2024-09-20 09:45:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,1.79400000,4572.3678
1726825440,2024-09-20 09:44:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726825380,2024-09-20 09:43:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726825320,2024-09-20 09:42:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1726825260,2024-09-20 09:41:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.01801618,45.908829876
1726825200,2024-09-20 09:40:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726825140,2024-09-20 09:39:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726825080,2024-09-20 09:38:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726825020,2024-09-20 09:37:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.05692775,144.977900925
1726824960,2024-09-20 09:36:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.20672099,526.187607946
1726824900,2024-09-20 09:35:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.04409249,112.30357203
1726824840,2024-09-20 09:34:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1726824780,2024-09-20 09:33:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.06868131,174.99997788
1726824720,2024-09-20 09:32:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1726824660,2024-09-20 09:31:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1726824600,2024-09-20 09:30:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1726824540,2024-09-20 09:29:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1726824480,2024-09-20 09:28:00,ETH/USD,2549.1,2549.1,2549.0,2549.0,1.78307207,4545.05070643
1726824420,2024-09-20 09:27:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1726824360,2024-09-20 09:26:00,ETH/USD,2549.6,2549.6,2548.9,2548.9,7.90793990,20156.54801111
1726824300,2024-09-20 09:25:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1726824240,2024-09-20 09:24:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.40184779,1024.390386268
1726824180,2024-09-20 09:23:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726824120,2024-09-20 09:22:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726824060,2024-09-20 09:21:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726824000,2024-09-20 09:20:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823940,2024-09-20 09:19:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823880,2024-09-20 09:18:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823820,2024-09-20 09:17:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823760,2024-09-20 09:16:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823700,2024-09-20 09:15:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823640,2024-09-20 09:14:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823580,2024-09-20 09:13:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823520,2024-09-20 09:12:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823460,2024-09-20 09:11:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1726823400,2024-09-20 09:10:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.11847575,302.1131625
1726823340,2024-09-20 09:09:00,ETH/USD,2550.0,2550.0,2549.9,2549.9,0.12784313,325.987197187
1726823280,2024-09-20 09:08:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,1.52900000,3894.363
1726823220,2024-09-20 09:07:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.22440000,571.5468
1726823160,2024-09-20 09:06:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.13107562,333.770958768
1726823100,2024-09-20 09:05:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.07868729,200.369315256
1726823040,2024-09-20 09:04:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1726822980,2024-09-20 09:03:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,1.59089974,4051.5443678579995
1726822920,2024-09-20 09:02:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00820108,20.87994968
1726822860,2024-09-20 09:01:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1726822800,2024-09-20 09:00:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1726822740,2024-09-20 08:59:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1726822680,2024-09-20 08:58:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.00000000,0.0
1726822620,2024-09-20 08:57:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.04153580,105.72522531999999
1726822560,2024-09-20 08:56:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822500,2024-09-20 08:55:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822440,2024-09-20 08:54:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822380,2024-09-20 08:53:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822320,2024-09-20 08:52:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822260,2024-09-20 08:51:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1726822200,2024-09-20 08:50:00,ETH/USD,2546.4,2546.4,2545.7,2545.7,0.12105856,308.178776192
1726822140,2024-09-20 08:49:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1726822080,2024-09-20 08:48:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.11927717,303.79895199
1726822020,2024-09-20 08:47:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726821960,2024-09-20 08:46:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726821900,2024-09-20 08:45:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726821840,2024-09-20 08:44:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1726821780,2024-09-20 08:43:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.04196030,106.87708013
1726821720,2024-09-20 08:42:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1726821660,2024-09-20 08:41:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.01737280,44.23462336
1726821600,2024-09-20 08:40:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821540,2024-09-20 08:39:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821480,2024-09-20 08:38:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821420,2024-09-20 08:37:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821360,2024-09-20 08:36:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821300,2024-09-20 08:35:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821240,2024-09-20 08:34:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821180,2024-09-20 08:33:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821120,2024-09-20 08:32:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821060,2024-09-20 08:31:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726821000,2024-09-20 08:30:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1726820940,2024-09-20 08:29:00,ETH/USD,2546.2,2546.6,2545.9,2545.9,5.78850200,14736.9472418
1726820880,2024-09-20 08:28:00,ETH/USD,2548.4,2548.4,2545.3,2546.0,19.92000000,50716.32000000001
1726820820,2024-09-20 08:27:00,ETH/USD,2552.5,2552.5,2549.2,2549.3,15.00000000,38239.5
1726820760,2024-09-20 08:26:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00795137,20.305413568999995
1726820700,2024-09-20 08:25:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.03917904,100.07110396799999
1726820640,2024-09-20 08:24:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820580,2024-09-20 08:23:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820520,2024-09-20 08:22:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820460,2024-09-20 08:21:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820400,2024-09-20 08:20:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820340,2024-09-20 08:19:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820280,2024-09-20 08:18:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820220,2024-09-20 08:17:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.00000000,0.0
1726820160,2024-09-20 08:16:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.01000000,25.517
1726820100,2024-09-20 08:15:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,7.32222491,18684.121302846997
1726820040,2024-09-20 08:14:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1726819980,2024-09-20 08:13:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.08111286,206.96757357599998
1726819920,2024-09-20 08:12:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.00000000,0.0
1726819860,2024-09-20 08:11:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.00000000,0.0
1726819800,2024-09-20 08:10:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.00000000,0.0
1726819740,2024-09-20 08:09:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.00000000,0.0
1726819680,2024-09-20 08:08:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,1.17500000,3006.7075000000004
1726819620,2024-09-20 08:07:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726819560,2024-09-20 08:06:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726819500,2024-09-20 08:05:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726819440,2024-09-20 08:04:00,ETH/USD,2558.2,2559.7,2556.4,2556.6,172.57769904,441212.145365664
1726819380,2024-09-20 08:03:00,ETH/USD,2560.0,2560.0,2559.1,2560.0,187.97122251,481206.32962559996
1726819320,2024-09-20 08:02:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,0.04480000,114.87615999999998
1726819260,2024-09-20 08:01:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.05152359,132.060113529
1726819200,2024-09-20 08:00:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726819140,2024-09-20 07:59:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.00000000,0.0
1726819080,2024-09-20 07:58:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.01397806,35.827165586
1726819020,2024-09-20 07:57:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.00000000,0.0
1726818960,2024-09-20 07:56:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.00000000,0.0
1726818900,2024-09-20 07:55:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,1.52900000,3929.8357999999994
1726818840,2024-09-20 07:54:00,ETH/USD,2570.0,2570.1,2569.7,2569.7,5.85892337,15055.675383889
1726818780,2024-09-20 07:53:00,ETH/USD,2570.6,2571.5,2568.9,2570.9,17.61010226,45273.811900234
1726818720,2024-09-20 07:52:00,ETH/USD,2568.0,2571.4,2568.0,2571.3,0.06330152,162.767198376
1726818660,2024-09-20 07:51:00,ETH/USD,2567.6,2570.0,2567.6,2570.0,2.17105020,5579.599013999999
1726818600,2024-09-20 07:50:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.00000000,0.0
1726818540,2024-09-20 07:49:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.00000000,0.0
1726818480,2024-09-20 07:48:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.00000000,0.0
1726818420,2024-09-20 07:47:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.34005956,870.858527204
1726818360,2024-09-20 07:46:00,ETH/USD,2560.0,2562.0,2557.8,2562.0,27.71824879,71014.15339998
1726818300,2024-09-20 07:45:00,ETH/USD,2556.6,2559.2,2556.6,2559.2,48.00150867,122845.46098826399
1726818240,2024-09-20 07:44:00,ETH/USD,2557.1,2557.3,2557.1,2557.2,12.29913858,31451.357176775997
1726818180,2024-09-20 07:43:00,ETH/USD,2557.8,2558.3,2557.5,2558.0,30.59899830,78272.2376514
1726818120,2024-09-20 07:42:00,ETH/USD,2557.4,2557.4,2557.4,2557.4,0.00000000,0.0
1726818060,2024-09-20 07:41:00,ETH/USD,2558.1,2558.2,2557.1,2557.4,25.58261670,65424.98394858
1726818000,2024-09-20 07:40:00,ETH/USD,2555.2,2556.8,2555.2,2556.8,61.45396639,157125.501265952
1726817940,2024-09-20 07:39:00,ETH/USD,2553.2,2555.0,2553.1,2555.0,58.59683509,149714.91365495
1726817880,2024-09-20 07:38:00,ETH/USD,2553.6,2553.9,2553.3,2553.6,45.55907732,116339.65984435199
1726817820,2024-09-20 07:37:00,ETH/USD,2551.7,2553.1,2551.6,2553.1,34.54397114,88194.21271753398
1726817760,2024-09-20 07:36:00,ETH/USD,2553.4,2553.8,2552.6,2552.8,51.30953606,130982.98365396801
1726817700,2024-09-20 07:35:00,ETH/USD,2554.9,2555.9,2554.9,2555.3,16.48390239,42121.31577716701
1726817640,2024-09-20 07:34:00,ETH/USD,2553.9,2556.0,2553.8,2556.0,16.43294136,42002.59811616
1726817580,2024-09-20 07:33:00,ETH/USD,2555.6,2556.4,2554.7,2556.4,61.77612096,157924.475622144
1726817520,2024-09-20 07:32:00,ETH/USD,2556.7,2556.9,2554.4,2555.5,31.79387546,81249.24873803
1726817460,2024-09-20 07:31:00,ETH/USD,2556.0,2557.2,2556.0,2557.2,44.57488900,113986.90615079999
1726817400,2024-09-20 07:30:00,ETH/USD,2555.5,2556.7,2555.4,2556.2,21.92836291,56053.281270542
1726817340,2024-09-20 07:29:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726817280,2024-09-20 07:28:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1726817220,2024-09-20 07:27:00,ETH/USD,2551.7,2553.0,2551.7,2553.0,0.37077717,946.59411501
1726817160,2024-09-20 07:26:00,ETH/USD,2556.2,2556.2,2551.7,2551.7,9.05626865,23108.880714205
1726817100,2024-09-20 07:25:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,1.52900000,3904.9130999999998
1726817040,2024-09-20 07:24:00,ETH/USD,2557.6,2557.6,2554.2,2554.2,1.42482796,3639.2955754319996
1726816980,2024-09-20 07:23:00,ETH/USD,2556.9,2557.2,2556.9,2557.1,2.18366952,5583.8613295919995
1726816920,2024-09-20 07:22:00,ETH/USD,2555.5,2555.5,2555.5,2555.5,0.03952259,100.999978745
1726816860,2024-09-20 07:21:00,ETH/USD,2557.3,2557.3,2557.3,2557.3,1.52900000,3910.1117
1726816800,2024-09-20 07:20:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,0.00781421,19.969995076
1726816740,2024-09-20 07:19:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.93800000,2396.7776
1726816680,2024-09-20 07:18:00,ETH/USD,2555.8,2555.8,2555.8,2555.8,2.17800000,5566.5324
1726816620,2024-09-20 07:17:00,ETH/USD,2557.2,2557.2,2557.2,2557.2,0.03406682,87.11567210399998
1726816560,2024-09-20 07:16:00,ETH/USD,2559.1,2559.5,2559.1,2559.5,4.58700000,11740.4265
1726816500,2024-09-20 07:15:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.00000000,0.0
1726816440,2024-09-20 07:14:00,ETH/USD,2558.7,2563.5,2558.7,2563.5,25.24903459,64725.900171465
1726816380,2024-09-20 07:13:00,ETH/USD,2560.4,2560.4,2560.4,2560.4,0.00000000,0.0
1726816320,2024-09-20 07:12:00,ETH/USD,2555.1,2560.4,2555.1,2560.4,1.83500000,4698.334
1726816260,2024-09-20 07:11:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00000000,0.0
1726816200,2024-09-20 07:10:00,ETH/USD,2554.2,2554.2,2554.0,2554.0,2.22397384,5680.029187360001
1726816140,2024-09-20 07:09:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1726816080,2024-09-20 07:08:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.27730000,708.9451799999999
1726816020,2024-09-20 07:07:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726815960,2024-09-20 07:06:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726815900,2024-09-20 07:05:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726815840,2024-09-20 07:04:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,4.61489118,11811.352486092
1726815780,2024-09-20 07:03:00,ETH/USD,2561.4,2561.4,2561.4,2561.4,0.00000000,0.0
1726815720,2024-09-20 07:02:00,ETH/USD,2562.1,2562.1,2561.0,2561.4,85.14884326,218100.24712616403
1726815660,2024-09-20 07:01:00,ETH/USD,2562.9,2563.5,2561.2,2561.2,48.50962083,124242.840869796
1726815600,2024-09-20 07:00:00,ETH/USD,2564.5,2564.5,2561.2,2563.2,39.96337998,102434.13556473599
1726815540,2024-09-20 06:59:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.00000000,0.0
1726815480,2024-09-20 06:58:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.04000000,102.488
1726815420,2024-09-20 06:57:00,ETH/USD,2564.0,2564.0,2564.0,2564.0,0.53486739,1371.39998796
1726815360,2024-09-20 06:56:00,ETH/USD,2562.9,2562.9,2562.9,2562.9,0.00775889,19.885259181000002
1726815300,2024-09-20 06:55:00,ETH/USD,2562.4,2562.4,2562.4,2562.4,0.00000000,0.0
1726815240,2024-09-20 06:54:00,ETH/USD,2562.4,2562.5,2561.9,2562.4,4.54908070,11656.564385680002
1726815180,2024-09-20 06:53:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00000000,0.0
1726815120,2024-09-20 06:52:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00000000,0.0
1726815060,2024-09-20 06:51:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.07920000,203.10048000000003
1726815000,2024-09-20 06:50:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726814940,2024-09-20 06:49:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726814880,2024-09-20 06:48:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726814820,2024-09-20 06:47:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.00000000,0.0
1726814760,2024-09-20 06:46:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.03891537,99.599997978
1726814700,2024-09-20 06:45:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1726814640,2024-09-20 06:44:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,7.40522323,18908.496995482
1726814580,2024-09-20 06:43:00,ETH/USD,2559.3,2559.3,2559.3,2559.3,0.00000000,0.0
1726814520,2024-09-20 06:42:00,ETH/USD,2559.3,2559.3,2559.3,2559.3,3.46300000,8862.8559
1726814460,2024-09-20 06:41:00,ETH/USD,2557.6,2557.7,2557.6,2557.7,6.42336479,16429.040123382998
1726814400,2024-09-20 06:40:00,ETH/USD,2554.6,2557.0,2553.0,2557.0,1.42001430,3630.9765651000002
1726814340,2024-09-20 06:39:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1726814280,2024-09-20 06:38:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,2.41800000,6171.703200000001
1726814220,2024-09-20 06:37:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726814160,2024-09-20 06:36:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726814100,2024-09-20 06:35:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726814040,2024-09-20 06:34:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726813980,2024-09-20 06:33:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726813920,2024-09-20 06:32:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726813860,2024-09-20 06:31:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1726813800,2024-09-20 06:30:00,ETH/USD,2543.7,2543.7,2543.3,2543.3,0.33909545,862.4214579850001
1726813740,2024-09-20 06:29:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1726813680,2024-09-20 06:28:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1726813620,2024-09-20 06:27:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1726813560,2024-09-20 06:26:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.60869548,1549.1299966
1726813500,2024-09-20 06:25:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.62956777,1602.24997465
1726813440,2024-09-20 06:24:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.01616490,41.12027262
1726813380,2024-09-20 06:23:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1726813320,2024-09-20 06:22:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.04100000,104.2466
1726813260,2024-09-20 06:21:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.00000000,0.0
1726813200,2024-09-20 06:20:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.84600000,2150.7012
1726813140,2024-09-20 06:19:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.00000000,0.0
1726813080,2024-09-20 06:18:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,1.52900000,3882.2838999999994
1726813020,2024-09-20 06:17:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.00000000,0.0
1726812960,2024-09-20 06:16:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.00000000,0.0
1726812900,2024-09-20 06:15:00,ETH/USD,2539.5,2539.5,2539.3,2539.3,7.95195844,20192.408066692
1726812840,2024-09-20 06:14:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.01877249,47.685879097999994
1726812780,2024-09-20 06:13:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.57655684,1466.2993554879997
1726812720,2024-09-20 06:12:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726812660,2024-09-20 06:11:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.02430000,61.858079999999994
1726812600,2024-09-20 06:10:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812540,2024-09-20 06:09:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812480,2024-09-20 06:08:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812420,2024-09-20 06:07:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812360,2024-09-20 06:06:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812300,2024-09-20 06:05:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1726812240,2024-09-20 06:04:00,ETH/USD,2545.2,2545.2,2544.8,2544.8,1.70873563,4348.390431224
1726812180,2024-09-20 06:03:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.00000000,0.0
1726812120,2024-09-20 06:02:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.01306740,33.2499993
1726812060,2024-09-20 06:01:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1726812000,2024-09-20 06:00:00,ETH/USD,2544.2,2546.1,2544.2,2546.1,4.20800000,10713.988800000001
1726811940,2024-09-20 05:59:00,ETH/USD,2543.6,2544.1,2543.6,2544.1,6.01773330,15309.715288529998
1726811880,2024-09-20 05:58:00,ETH/USD,2543.9,2543.9,2543.8,2543.8,14.82073770,37700.992561260005
1726811820,2024-09-20 05:57:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1726811760,2024-09-20 05:56:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1726811700,2024-09-20 05:55:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00598494,15.220899408
1726811640,2024-09-20 05:54:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00981358,24.957896656
1726811580,2024-09-20 05:53:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726811520,2024-09-20 05:52:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726811460,2024-09-20 05:51:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,7.40040155,18838.46218568
1726811400,2024-09-20 05:50:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726811340,2024-09-20 05:49:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1726811280,2024-09-20 05:48:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,2.32200000,5911.812
1726811220,2024-09-20 05:47:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726811160,2024-09-20 05:46:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726811100,2024-09-20 05:45:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726811040,2024-09-20 05:44:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726810980,2024-09-20 05:43:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,1.52900000,3886.1063999999997
1726810920,2024-09-20 05:42:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.92337739,2347.132987641
1726810860,2024-09-20 05:41:00,ETH/USD,2545.7,2545.7,2544.3,2544.3,2.75045447,6997.981308021001
1726810800,2024-09-20 05:40:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726810740,2024-09-20 05:39:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1726810680,2024-09-20 05:38:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.01180875,30.095780249999997
1726810620,2024-09-20 05:37:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.00000000,0.0
1726810560,2024-09-20 05:36:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.01700908,43.39866762
1726810500,2024-09-20 05:35:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726810440,2024-09-20 05:34:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1726810380,2024-09-20 05:33:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,5.88050808,15003.528315312002
1726810320,2024-09-20 05:32:00,ETH/USD,2546.9,2547.0,2546.9,2547.0,0.17017781,433.44288207000005
1726810260,2024-09-20 05:31:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00000000,0.0
1726810200,2024-09-20 05:30:00,ETH/USD,2549.6,2549.6,2549.4,2549.4,0.14410000,367.36854000000005
1726810140,2024-09-20 05:29:00,ETH/USD,2549.7,2550.5,2549.7,2550.5,13.37332665,34108.669620825
1726810080,2024-09-20 05:28:00,ETH/USD,2548.9,2550.2,2548.9,2550.2,9.23492399,23550.903159298
1726810020,2024-09-20 05:27:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726809960,2024-09-20 05:26:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.00000000,0.0
1726809900,2024-09-20 05:25:00,ETH/USD,2546.7,2551.3,2546.7,2551.3,16.30815022,41606.98365628601
1726809840,2024-09-20 05:24:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726809780,2024-09-20 05:23:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726809720,2024-09-20 05:22:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726809660,2024-09-20 05:21:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.00000000,0.0
1726809600,2024-09-20 05:20:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.20231718,517.142943798
1726809540,2024-09-20 05:19:00,ETH/USD,2555.3,2555.3,2555.3,2555.3,0.00000000,0.0
1726809480,2024-09-20 05:18:00,ETH/USD,2551.1,2555.3,2551.1,2555.3,33.41348600,85381.48077580001
1726809420,2024-09-20 05:17:00,ETH/USD,2547.2,2550.2,2547.2,2550.2,4.76919429,12162.399278357998
1726809360,2024-09-20 05:16:00,ETH/USD,2547.2,2547.2,2546.7,2546.7,0.17951824,457.179101808
1726809300,2024-09-20 05:15:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1726809240,2024-09-20 05:14:00,ETH/USD,2545.4,2545.6,2545.4,2545.6,0.14840884,377.78954310399996
1726809180,2024-09-20 05:13:00,ETH/USD,2545.7,2545.7,2545.4,2545.4,0.03699544,94.168192976
1726809120,2024-09-20 05:12:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.01860000,47.30724
1726809060,2024-09-20 05:11:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.10000000,254.53000000000003
1726809000,2024-09-20 05:10:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.03683838,93.66526498799999
1726808940,2024-09-20 05:09:00,ETH/USD,2544.4,2544.7,2544.4,2544.7,0.16250403,413.524005141
1726808880,2024-09-20 05:08:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726808820,2024-09-20 05:07:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1726808760,2024-09-20 05:06:00,ETH/USD,2542.5,2542.5,2541.6,2541.6,0.35862628,911.484553248
1726808700,2024-09-20 05:05:00,ETH/USD,2542.4,2542.4,2542.2,2542.2,0.08850000,224.98469999999998
1726808640,2024-09-20 05:04:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.00000000,0.0
1726808580,2024-09-20 05:03:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.11510000,292.42305999999996
1726808520,2024-09-20 05:02:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.28920000,734.2788
1726808460,2024-09-20 05:01:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.00000000,0.0
1726808400,2024-09-20 05:00:00,ETH/USD,2539.4,2540.1,2539.3,2540.0,0.46594811,1183.5081994
1726808340,2024-09-20 04:59:00,ETH/USD,2539.1,2539.1,2538.7,2538.7,0.04580156,116.27642037199999
1726808280,2024-09-20 04:58:00,ETH/USD,2539.8,2539.8,2539.5,2539.5,0.08900000,226.0155
1726808220,2024-09-20 04:57:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00000000,0.0
1726808160,2024-09-20 04:56:00,ETH/USD,2538.0,2538.3,2537.6,2537.6,12.21448122,30995.467543871997
1726808100,2024-09-20 04:55:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.16200450,411.00541649999997
1726808040,2024-09-20 04:54:00,ETH/USD,2540.2,2540.2,2539.1,2539.1,0.51290000,1302.30439
1726807980,2024-09-20 04:53:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,0.00000000,0.0
1726807920,2024-09-20 04:52:00,ETH/USD,2539.1,2540.3,2539.1,2540.3,0.14853597,377.325924591
1726807860,2024-09-20 04:51:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.03870000,98.33283
1726807800,2024-09-20 04:50:00,ETH/USD,2541.2,2541.6,2539.6,2539.9,13.37525564,33971.811800036005
1726807740,2024-09-20 04:49:00,ETH/USD,2542.4,2542.4,2541.5,2541.5,1.50931284,3835.91858286
1726807680,2024-09-20 04:48:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.14443015,366.953682105
1726807620,2024-09-20 04:47:00,ETH/USD,2537.4,2538.6,2537.4,2538.6,0.45147477,1146.113851122
1726807560,2024-09-20 04:46:00,ETH/USD,2540.0,2540.0,2538.5,2538.5,0.09840000,249.7884
1726807500,2024-09-20 04:45:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.01862212,47.274113832
1726807440,2024-09-20 04:44:00,ETH/USD,2538.4,2538.4,2538.0,2538.0,0.09485006,240.72945228
1726807380,2024-09-20 04:43:00,ETH/USD,2539.8,2539.8,2539.8,2539.8,0.09605466,243.959625468
1726807320,2024-09-20 04:42:00,ETH/USD,2541.4,2542.5,2540.0,2540.0,10.28040555,26112.230097
1726807260,2024-09-20 04:41:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.07779410,197.78371984000003
1726807200,2024-09-20 04:40:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.04294239,109.24973439899999
1726807140,2024-09-20 04:39:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1726807080,2024-09-20 04:38:00,ETH/USD,2538.8,2542.3,2538.8,2542.3,3.47792483,8841.928295309
1726807020,2024-09-20 04:37:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.01396034,35.381085696
1726806960,2024-09-20 04:36:00,ETH/USD,2535.5,2536.9,2535.5,2536.1,6.14734621,15590.284723181
1726806900,2024-09-20 04:35:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.02673300,67.7574618
1726806840,2024-09-20 04:34:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.00000000,0.0
1726806780,2024-09-20 04:33:00,ETH/USD,2532.9,2535.7,2532.9,2535.7,0.06567447,166.530753579
1726806720,2024-09-20 04:32:00,ETH/USD,2533.8,2533.8,2532.9,2532.9,0.30835206,781.024932774
1726806660,2024-09-20 04:31:00,ETH/USD,2537.3,2537.3,2535.8,2535.8,0.10713882,271.682619756
1726806600,2024-09-20 04:30:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1726806540,2024-09-20 04:29:00,ETH/USD,2538.5,2539.5,2538.5,2539.5,6.37619626,16192.350402270002
1726806480,2024-09-20 04:28:00,ETH/USD,2536.7,2538.6,2536.7,2536.7,6.93124042,17582.477573414
1726806420,2024-09-20 04:27:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.02192948,55.665792032000006
1726806360,2024-09-20 04:26:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.00991171,25.166822861
1726806300,2024-09-20 04:25:00,ETH/USD,2539.6,2540.5,2538.8,2538.8,5.56569716,14130.191949808
1726806240,2024-09-20 04:24:00,ETH/USD,2542.1,2542.1,2541.1,2541.1,2.41122406,6127.1614588659995
1726806180,2024-09-20 04:23:00,ETH/USD,2542.3,2542.3,2542.2,2542.2,7.77480000,19765.096559999998
1726806120,2024-09-20 04:22:00,ETH/USD,2539.4,2543.7,2538.2,2543.7,18.74181475,47673.554179574996
1726806060,2024-09-20 04:21:00,ETH/USD,2544.6,2544.6,2539.3,2539.3,1.61526467,4101.641576531
1726806000,2024-09-20 04:20:00,ETH/USD,2545.0,2545.0,2544.7,2544.7,9.23467448,23499.476149256
1726805940,2024-09-20 04:19:00,ETH/USD,2545.8,2546.3,2544.7,2546.3,1.59337873,4057.220260199
1726805880,2024-09-20 04:18:00,ETH/USD,2547.9,2547.9,2546.0,2546.0,10.83998000,27598.58908
1726805820,2024-09-20 04:17:00,ETH/USD,2545.6,2545.7,2545.6,2545.7,0.64509000,1642.205613
1726805760,2024-09-20 04:16:00,ETH/USD,2542.0,2545.6,2542.0,2543.3,0.13997646,356.002130718
1726805700,2024-09-20 04:15:00,ETH/USD,2541.5,2541.5,2540.4,2541.5,2.37401399,6033.556555585
1726805640,2024-09-20 04:14:00,ETH/USD,2540.7,2540.7,2539.6,2539.6,0.36095003,916.6686961879999
1726805580,2024-09-20 04:13:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.05420000,137.5325
1726805520,2024-09-20 04:12:00,ETH/USD,2540.4,2540.4,2537.8,2537.8,0.10420030,264.43952134
1726805460,2024-09-20 04:11:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,0.00000000,0.0
1726805400,2024-09-20 04:10:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,0.00000000,0.0
1726805340,2024-09-20 04:09:00,ETH/USD,2538.7,2540.3,2538.7,2540.3,3.19320000,8111.685960000001
1726805280,2024-09-20 04:08:00,ETH/USD,2533.9,2541.7,2533.9,2538.5,16.51162825,41914.768312625005
1726805220,2024-09-20 04:07:00,ETH/USD,2531.0,2531.0,2530.9,2530.9,2.76570393,6999.720076437
1726805160,2024-09-20 04:06:00,ETH/USD,2529.0,2531.6,2529.0,2531.6,4.80199299,12156.725453483998
1726805100,2024-09-20 04:05:00,ETH/USD,2526.8,2526.8,2526.1,2526.1,0.04574583,115.558541163
1726805040,2024-09-20 04:04:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.14460000,365.08608000000004
1726804980,2024-09-20 04:03:00,ETH/USD,2527.3,2528.0,2527.0,2527.3,1.83076933,4626.903327709
1726804920,2024-09-20 04:02:00,ETH/USD,2524.8,2524.8,2524.4,2524.6,1.05872310,2672.8523382599997
1726804860,2024-09-20 04:01:00,ETH/USD,2522.1,2533.0,2522.1,2532.0,52.08456819,131878.12665708
1726804800,2024-09-20 04:00:00,ETH/USD,2520.1,2520.5,2517.3,2520.5,8.66766972,21846.861529259997
1726804740,2024-09-20 03:59:00,ETH/USD,2509.0,2520.3,2509.0,2520.3,39.07349133,98476.92019899901
1726804680,2024-09-20 03:58:00,ETH/USD,2505.9,2507.3,2505.9,2507.3,1.12094486,2810.5450474780005
1726804620,2024-09-20 03:57:00,ETH/USD,2503.0,2505.6,2503.0,2505.6,8.40185806,21051.695555136
1726804560,2024-09-20 03:56:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.01160000,29.011599999999998
1726804500,2024-09-20 03:55:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.73000000,1825.219
1726804440,2024-09-20 03:54:00,ETH/USD,2501.1,2504.5,2501.1,2504.5,0.49832607,1248.057642315
1726804380,2024-09-20 03:53:00,ETH/USD,2498.7,2500.3,2498.7,2500.3,17.90058957,44756.84410187101
1726804320,2024-09-20 03:52:00,ETH/USD,2494.5,2499.0,2494.4,2498.4,16.14833011,40344.987946824
1726804260,2024-09-20 03:51:00,ETH/USD,2491.8,2491.8,2491.6,2491.6,1.58450076,3947.942093616
1726804200,2024-09-20 03:50:00,ETH/USD,2495.4,2495.5,2491.8,2491.8,0.66194818,1649.4424749240002
1726804140,2024-09-20 03:49:00,ETH/USD,2493.0,2496.9,2492.5,2495.6,21.66119226,54057.671404056
1726804080,2024-09-20 03:48:00,ETH/USD,2484.9,2490.1,2484.4,2490.1,26.49080958,65964.764935158
1726804020,2024-09-20 03:47:00,ETH/USD,2484.0,2485.0,2484.0,2485.0,1.27782200,3175.38767
1726803960,2024-09-20 03:46:00,ETH/USD,2479.4,2479.4,2478.4,2478.4,0.13099170,324.64982928
1726803900,2024-09-20 03:45:00,ETH/USD,2476.2,2476.6,2476.2,2476.6,0.05670000,140.42322
1726803840,2024-09-20 03:44:00,ETH/USD,2476.4,2476.4,2475.8,2475.8,0.23310000,577.1089800000001
1726803780,2024-09-20 03:43:00,ETH/USD,2475.0,2475.0,2474.9,2474.9,0.14370000,355.64313
1726803720,2024-09-20 03:42:00,ETH/USD,2472.1,2474.6,2472.1,2474.6,0.46600000,1153.1636
1726803660,2024-09-20 03:41:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.01200000,29.667600000000004
1726803600,2024-09-20 03:40:00,ETH/USD,2473.5,2474.2,2472.7,2474.2,0.32407637,801.829754654
1726803540,2024-09-20 03:39:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.07800000,192.90179999999998
1726803480,2024-09-20 03:38:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,1.14034000,2820.174854
1726803420,2024-09-20 03:37:00,ETH/USD,2469.5,2469.8,2469.5,2469.8,0.79710000,1968.6775800000003
1726803360,2024-09-20 03:36:00,ETH/USD,2469.2,2469.9,2469.2,2469.9,0.05790000,143.00721000000001
1726803300,2024-09-20 03:35:00,ETH/USD,2469.8,2469.8,2469.2,2469.2,0.08320000,205.43743999999998
1726803240,2024-09-20 03:34:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1726803180,2024-09-20 03:33:00,ETH/USD,2468.4,2468.4,2467.8,2467.8,1.02781210,2536.4347003800003
1726803120,2024-09-20 03:32:00,ETH/USD,2467.6,2467.7,2467.6,2467.7,0.07640000,188.53228
1726803060,2024-09-20 03:31:00,ETH/USD,2468.0,2468.0,2467.6,2467.6,0.13128663,323.96288818799997
1726803000,2024-09-20 03:30:00,ETH/USD,2464.6,2465.5,2464.6,2465.5,0.13159610,324.45018454999996
1726802940,2024-09-20 03:29:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.40360000,994.71256
1726802880,2024-09-20 03:28:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1726802820,2024-09-20 03:27:00,ETH/USD,2464.2,2464.2,2463.4,2463.4,0.22372122,551.114853348
1726802760,2024-09-20 03:26:00,ETH/USD,2463.3,2463.5,2463.1,2463.5,0.22956601,565.5358656349999
1726802700,2024-09-20 03:25:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.12625430,311.09059520000005
1726802640,2024-09-20 03:24:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1726802580,2024-09-20 03:23:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.92841779,2286.69301677
1726802520,2024-09-20 03:22:00,ETH/USD,2462.1,2462.5,2462.1,2462.5,0.02227846,54.86070775
1726802460,2024-09-20 03:21:00,ETH/USD,2463.7,2464.4,2463.7,2463.8,0.34137634,841.083026492
1726802400,2024-09-20 03:20:00,ETH/USD,2463.2,2464.5,2463.2,2464.5,0.45998876,1133.6422990199999
1726802340,2024-09-20 03:19:00,ETH/USD,2463.2,2463.8,2463.1,2463.3,0.38409282,946.1358435060001
1726802280,2024-09-20 03:18:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1726802220,2024-09-20 03:17:00,ETH/USD,2461.3,2463.3,2461.3,2463.3,0.20185520,497.2299141600001
1726802160,2024-09-20 03:16:00,ETH/USD,2459.0,2460.7,2459.0,2460.7,0.07950000,195.62564999999998
1726802100,2024-09-20 03:15:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.00000000,0.0
1726802040,2024-09-20 03:14:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.00490000,12.049589999999998
1726801980,2024-09-20 03:13:00,ETH/USD,2458.0,2459.1,2458.0,2459.1,0.23002223,565.647665793
1726801920,2024-09-20 03:12:00,ETH/USD,2458.9,2459.2,2457.9,2457.9,3.83269624,9420.384088296001
1726801860,2024-09-20 03:11:00,ETH/USD,2458.2,2460.2,2458.2,2459.2,1.83000000,4500.336
1726801800,2024-09-20 03:10:00,ETH/USD,2458.0,2458.0,2457.8,2457.8,1.62841915,4002.3285868700004
1726801740,2024-09-20 03:09:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00790000,19.432420000000004
1726801680,2024-09-20 03:08:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.01129920,27.775693439999998
1726801620,2024-09-20 03:07:00,ETH/USD,2459.6,2459.8,2459.6,2459.8,0.27301015,671.55036697
1726801560,2024-09-20 03:06:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.03230000,79.40632000000001
1726801500,2024-09-20 03:05:00,ETH/USD,2459.7,2460.6,2459.7,2460.6,0.05100000,125.49059999999999
1726801440,2024-09-20 03:04:00,ETH/USD,2459.3,2460.0,2459.3,2460.0,0.09740000,239.604
1726801380,2024-09-20 03:03:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,6.10267134,15000.976420853998
1726801320,2024-09-20 03:02:00,ETH/USD,2456.0,2456.0,2454.3,2454.3,0.21505000,527.797215
1726801260,2024-09-20 03:01:00,ETH/USD,2455.9,2456.4,2455.9,2456.4,0.24598869,604.246618116
1726801200,2024-09-20 03:00:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,2.00000000,4911.0
1726801140,2024-09-20 02:59:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,6.19140000,15203.60184
1726801080,2024-09-20 02:58:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.04520000,110.95696
1726801020,2024-09-20 02:57:00,ETH/USD,2455.2,2455.6,2455.0,2455.5,158.17915206,388408.90788333
1726800960,2024-09-20 02:56:00,ETH/USD,2455.6,2455.6,2455.0,2455.1,108.34441883,265996.38266953296
1726800900,2024-09-20 02:55:00,ETH/USD,2454.4,2454.9,2454.4,2454.9,0.18470000,453.42003
1726800840,2024-09-20 02:54:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1726800780,2024-09-20 02:53:00,ETH/USD,2450.2,2453.1,2450.2,2453.1,0.10436432,256.01611339199997
1726800720,2024-09-20 02:52:00,ETH/USD,2450.6,2450.7,2450.6,2450.7,3.04610000,7465.07727
1726800660,2024-09-20 02:51:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00966036,23.678508395999998
1726800600,2024-09-20 02:50:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00965207,23.672666882
1726800540,2024-09-20 02:49:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.01970000,48.30046
1726800480,2024-09-20 02:48:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1726800420,2024-09-20 02:47:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1726800360,2024-09-20 02:46:00,ETH/USD,2452.0,2453.0,2452.0,2453.0,0.24403692,598.6225647599999
1726800300,2024-09-20 02:45:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.65000000,1593.15
1726800240,2024-09-20 02:44:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.05390000,132.1628
1726800180,2024-09-20 02:43:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.02990000,73.36264
1726800120,2024-09-20 02:42:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1726800060,2024-09-20 02:41:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.09080000,222.7778
1726800000,2024-09-20 02:40:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.20731675,508.69310947499997
1726799940,2024-09-20 02:39:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1726799880,2024-09-20 02:38:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1726799820,2024-09-20 02:37:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.08270000,202.71423999999996
1726799760,2024-09-20 02:36:00,ETH/USD,2451.9,2451.9,2451.9,2451.9,0.00000000,0.0
1726799700,2024-09-20 02:35:00,ETH/USD,2451.6,2451.9,2451.5,2451.9,0.18810000,461.20239
1726799640,2024-09-20 02:34:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.01969203,48.296672777999994
1726799580,2024-09-20 02:33:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1726799520,2024-09-20 02:32:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.23480000,576.1992
1726799460,2024-09-20 02:31:00,ETH/USD,2451.0,2452.8,2451.0,2452.8,1.65312278,4054.779554784
1726799400,2024-09-20 02:30:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.39900000,977.9490000000001
1726799340,2024-09-20 02:29:00,ETH/USD,2450.7,2450.7,2450.3,2450.3,0.18280000,447.91484
1726799280,2024-09-20 02:28:00,ETH/USD,2450.3,2450.7,2450.3,2450.7,19.84870405,48643.219015334995
1726799220,2024-09-20 02:27:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.14885072,364.580068496
1726799160,2024-09-20 02:26:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.02180000,53.37076
1726799100,2024-09-20 02:25:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.06524181,159.555370536
1726799040,2024-09-20 02:24:00,ETH/USD,2446.4,2446.5,2446.4,2446.5,0.02430000,59.449949999999994
1726798980,2024-09-20 02:23:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.13760000,336.66591999999997
1726798920,2024-09-20 02:22:00,ETH/USD,2446.9,2447.3,2446.9,2447.3,0.16914538,413.9494884740001
1726798860,2024-09-20 02:21:00,ETH/USD,2449.8,2449.9,2449.8,2449.9,5.28379476,12944.768782524001
1726798800,2024-09-20 02:20:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.03940000,96.63637999999999
1726798740,2024-09-20 02:19:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1726798680,2024-09-20 02:18:00,ETH/USD,2455.0,2455.0,2453.3,2453.3,0.03898875,95.65110037500001
1726798620,2024-09-20 02:17:00,ETH/USD,2454.5,2455.0,2454.5,2454.8,12.51805674,30729.325685352003
1726798560,2024-09-20 02:16:00,ETH/USD,2455.2,2455.2,2454.5,2454.5,31.12564370,76397.89246165
1726798500,2024-09-20 02:15:00,ETH/USD,2455.5,2455.5,2455.0,2455.0,42.85003981,105196.84773354999
1726798440,2024-09-20 02:14:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1726798380,2024-09-20 02:13:00,ETH/USD,2453.5,2453.5,2453.3,2453.3,0.39470000,968.3175100000001
1726798320,2024-09-20 02:12:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.39490000,969.1240899999999
1726798260,2024-09-20 02:11:00,ETH/USD,2451.3,2453.2,2451.3,2453.2,4.45324000,10924.688368
1726798200,2024-09-20 02:10:00,ETH/USD,2451.2,2452.1,2451.2,2452.0,0.66890000,1640.1428
1726798140,2024-09-20 02:09:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.11800000,289.2534
1726798080,2024-09-20 02:08:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.00000000,0.0
1726798020,2024-09-20 02:07:00,ETH/USD,2453.4,2453.4,2453.2,2453.2,0.09705708,238.100428656
1726797960,2024-09-20 02:06:00,ETH/USD,2452.9,2453.0,2452.6,2452.6,0.09370000,229.80862000000002
1726797900,2024-09-20 02:05:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.19450000,477.08905000000004
1726797840,2024-09-20 02:04:00,ETH/USD,2457.3,2457.3,2456.0,2456.0,0.19540000,479.9024
1726797780,2024-09-20 02:03:00,ETH/USD,2458.3,2458.5,2458.3,2458.5,0.04664494,114.67658499000001
1726797720,2024-09-20 02:02:00,ETH/USD,2457.7,2457.8,2457.7,2457.8,0.08100000,199.08180000000002
1726797660,2024-09-20 02:01:00,ETH/USD,2456.3,2456.3,2456.1,2456.1,0.15741192,386.61941671200003
1726797600,2024-09-20 02:00:00,ETH/USD,2454.1,2455.4,2454.1,2455.4,0.03070000,75.38078
1726797540,2024-09-20 01:59:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1726797480,2024-09-20 01:58:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1726797420,2024-09-20 01:57:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.01232438,30.267444842
1726797360,2024-09-20 01:56:00,ETH/USD,2457.1,2457.2,2455.4,2455.4,1.02560000,2518.25824
1726797300,2024-09-20 01:55:00,ETH/USD,2453.9,2457.7,2453.9,2457.7,6.86184527,16864.357120079
1726797240,2024-09-20 01:54:00,ETH/USD,2453.3,2453.4,2453.3,2453.4,0.13540000,332.19036
1726797180,2024-09-20 01:53:00,ETH/USD,2453.7,2453.7,2453.6,2453.7,0.11790000,289.29123
1726797120,2024-09-20 01:52:00,ETH/USD,2453.6,2453.8,2453.5,2453.8,0.70940222,1740.731167436
1726797060,2024-09-20 01:51:00,ETH/USD,2452.9,2453.0,2452.9,2453.0,0.30307014,743.43105342
1726797000,2024-09-20 01:50:00,ETH/USD,2452.6,2452.8,2452.3,2452.8,0.16230000,398.08944
1726796940,2024-09-20 01:49:00,ETH/USD,2452.3,2452.3,2452.2,2452.2,0.78136521,1916.063767962
1726796880,2024-09-20 01:48:00,ETH/USD,2454.6,2454.6,2453.2,2453.2,0.57623940,1413.6304960799998
1726796820,2024-09-20 01:47:00,ETH/USD,2451.4,2453.4,2451.4,2453.4,0.13988341,343.189958094
1726796760,2024-09-20 01:46:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00677452,16.618575012
1726796700,2024-09-20 01:45:00,ETH/USD,2450.9,2452.4,2450.9,2452.4,0.26418766,647.893817384
1726796640,2024-09-20 01:44:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.19500000,477.80850000000004
1726796580,2024-09-20 01:43:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1726796520,2024-09-20 01:42:00,ETH/USD,2451.3,2451.3,2450.9,2450.9,0.20816984,510.203460856
1726796460,2024-09-20 01:41:00,ETH/USD,2450.3,2450.4,2450.3,2450.4,0.05964842,146.162488368
1726796400,2024-09-20 01:40:00,ETH/USD,2449.8,2450.1,2449.8,2450.1,0.44444549,1088.935895049
1726796340,2024-09-20 01:39:00,ETH/USD,2450.8,2450.8,2449.9,2449.9,0.65032945,1593.242119555
1726796280,2024-09-20 01:38:00,ETH/USD,2451.0,2451.1,2451.0,2451.1,0.05150825,126.251871575
1726796220,2024-09-20 01:37:00,ETH/USD,2451.6,2451.6,2450.5,2450.8,123.87389241,303590.135518428
1726796160,2024-09-20 01:36:00,ETH/USD,2453.8,2453.8,2451.2,2451.4,80.38041880,197044.55864632002
1726796100,2024-09-20 01:35:00,ETH/USD,2454.0,2455.6,2453.8,2454.0,0.61954859,1520.3722398599998
1726796040,2024-09-20 01:34:00,ETH/USD,2453.0,2454.5,2453.0,2453.4,0.39378934,966.122766756
1726795980,2024-09-20 01:33:00,ETH/USD,2453.0,2453.7,2452.4,2453.6,1.33189635,3267.94088436
1726795920,2024-09-20 01:32:00,ETH/USD,2449.6,2452.2,2449.0,2452.2,0.55007488,1348.893620736
1726795860,2024-09-20 01:31:00,ETH/USD,2450.9,2450.9,2449.6,2450.3,1.11900857,2741.9066990710003
1726795800,2024-09-20 01:30:00,ETH/USD,2447.4,2451.1,2447.4,2451.1,0.40004562,980.5518191819999
1726795740,2024-09-20 01:29:00,ETH/USD,2447.7,2447.7,2447.2,2447.2,4.75050000,11625.423599999998
1726795680,2024-09-20 01:28:00,ETH/USD,2447.1,2447.6,2447.1,2447.2,2.44584054,5985.460969487999
1726795620,2024-09-20 01:27:00,ETH/USD,2445.0,2447.1,2445.0,2447.1,7.84803127,19204.917320817
1726795560,2024-09-20 01:26:00,ETH/USD,2444.9,2446.7,2444.9,2445.8,6.52960945,15970.11879281
1726795500,2024-09-20 01:25:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.55590000,1358.00811
1726795440,2024-09-20 01:24:00,ETH/USD,2444.1,2444.1,2443.2,2443.2,0.71030000,1735.40496
1726795380,2024-09-20 01:23:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.16170000,395.46969
1726795320,2024-09-20 01:22:00,ETH/USD,2447.9,2447.9,2445.4,2445.4,0.10493041,256.596824614
1726795260,2024-09-20 01:21:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.01590000,38.91048
1726795200,2024-09-20 01:20:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.05000000,122.37
1726795140,2024-09-20 01:19:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.02330000,57.024420000000006
1726795080,2024-09-20 01:18:00,ETH/USD,2446.8,2447.3,2446.8,2447.3,29.00238315,70977.532282995
1726795020,2024-09-20 01:17:00,ETH/USD,2444.4,2447.0,2444.4,2446.7,0.09478902,231.92029523399998
1726794960,2024-09-20 01:16:00,ETH/USD,2443.4,2444.6,2443.4,2444.3,0.13542047,331.008254821
1726794900,2024-09-20 01:15:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.92794319,2265.6660927039998
1726794840,2024-09-20 01:14:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00676568,16.521113992
1726794780,2024-09-20 01:13:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.02624443,64.14663580599999
1726794720,2024-09-20 01:12:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.04187029,102.37285904999999
1726794660,2024-09-20 01:11:00,ETH/USD,2440.4,2440.4,2439.0,2439.0,0.02241969,54.68162391
1726794600,2024-09-20 01:10:00,ETH/USD,2439.7,2439.8,2438.6,2439.3,0.38714240,944.3564563200001
1726794540,2024-09-20 01:09:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.01472192,35.930317951999996
1726794480,2024-09-20 01:08:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.03425000,83.65905000000001
1726794420,2024-09-20 01:07:00,ETH/USD,2440.1,2442.7,2440.1,2442.3,13.92253319,34003.002809937
1726794360,2024-09-20 01:06:00,ETH/USD,2442.3,2442.6,2441.9,2442.4,7.86477839,19208.934739736
1726794300,2024-09-20 01:05:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1726794240,2024-09-20 01:04:00,ETH/USD,2446.7,2446.7,2446.6,2446.6,0.16620807,406.644664062
1726794180,2024-09-20 01:03:00,ETH/USD,2444.7,2446.3,2444.7,2446.3,6.17941781,15116.709788603002
1726794120,2024-09-20 01:02:00,ETH/USD,2447.4,2447.4,2445.2,2446.1,0.02011465,49.202445365
1726794060,2024-09-20 01:01:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,2.00000000,4902.8
1726794000,2024-09-20 01:00:00,ETH/USD,2447.8,2450.8,2447.8,2450.7,36.33561836,89047.69991485198
1726793940,2024-09-20 00:59:00,ETH/USD,2448.4,2448.4,2447.5,2448.1,0.19775313,484.11943755299995
1726793880,2024-09-20 00:58:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1726793820,2024-09-20 00:57:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1726793760,2024-09-20 00:56:00,ETH/USD,2450.1,2450.2,2450.1,2450.2,0.07610000,186.46022
1726793700,2024-09-20 00:55:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.02330000,57.11529000000001
1726793640,2024-09-20 00:54:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00962013,23.577014604
1726793580,2024-09-20 00:53:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1726793520,2024-09-20 00:52:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1726793460,2024-09-20 00:51:00,ETH/USD,2453.5,2453.6,2453.5,2453.6,0.05480000,134.45728
1726793400,2024-09-20 00:50:00,ETH/USD,2454.7,2455.2,2454.7,2455.2,0.08260000,202.79952
1726793340,2024-09-20 00:49:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1726793280,2024-09-20 00:48:00,ETH/USD,2454.3,2454.7,2454.1,2454.1,0.21243727,521.3423043070001
1726793220,2024-09-20 00:47:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.05650000,138.70185
1726793160,2024-09-20 00:46:00,ETH/USD,2453.5,2453.8,2453.5,2453.8,1.53062815,3755.8553544700003
1726793100,2024-09-20 00:45:00,ETH/USD,2453.6,2453.8,2453.4,2453.5,1.83913607,4512.320347745
1726793040,2024-09-20 00:44:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.30161909,740.263732587
1726792980,2024-09-20 00:43:00,ETH/USD,2453.5,2453.8,2453.5,2453.8,1.78840000,4388.37592
1726792920,2024-09-20 00:42:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.04514998,110.78902092400001
1726792860,2024-09-20 00:41:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1726792800,2024-09-20 00:40:00,ETH/USD,2452.8,2455.2,2452.8,2455.2,0.21576756,529.7525133119999
1726792740,2024-09-20 00:39:00,ETH/USD,2450.3,2450.6,2450.3,2450.6,0.61335202,1503.080460212
1726792680,2024-09-20 00:38:00,ETH/USD,2450.4,2450.4,2450.1,2450.1,3.22834888,7909.777590887999
1726792620,2024-09-20 00:37:00,ETH/USD,2451.9,2451.9,2450.1,2450.1,0.45068493,1104.223146993
1726792560,2024-09-20 00:36:00,ETH/USD,2452.2,2453.8,2450.7,2450.9,17.61431304,43170.919829736
1726792500,2024-09-20 00:35:00,ETH/USD,2456.9,2456.9,2453.5,2453.5,27.42801530,67294.63553854999
1726792440,2024-09-20 00:34:00,ETH/USD,2455.7,2457.1,2455.7,2456.3,3.73296152,9169.273381576
1726792380,2024-09-20 00:33:00,ETH/USD,2456.8,2456.8,2454.5,2454.5,2.75269099,6756.4800349550005
1726792320,2024-09-20 00:32:00,ETH/USD,2458.1,2458.1,2457.8,2457.8,0.92543524,2274.534732872
1726792260,2024-09-20 00:31:00,ETH/USD,2456.1,2457.0,2456.1,2457.0,0.98786845,2427.19278165
1726792200,2024-09-20 00:30:00,ETH/USD,2456.1,2456.1,2455.3,2455.9,4.90453607,12045.050134313
1726792140,2024-09-20 00:29:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.24170000,593.54269
1726792080,2024-09-20 00:28:00,ETH/USD,2458.1,2458.1,2457.5,2457.5,2.88024078,7078.1917168499995
1726792020,2024-09-20 00:27:00,ETH/USD,2458.8,2458.8,2458.1,2458.1,0.16721946,411.04215462599996
1726791960,2024-09-20 00:26:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1726791900,2024-09-20 00:25:00,ETH/USD,2457.9,2458.2,2457.9,2458.2,0.13650000,335.5443
1726791840,2024-09-20 00:24:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1726791780,2024-09-20 00:23:00,ETH/USD,2458.3,2459.0,2458.3,2459.0,0.10515076,258.56571884
1726791720,2024-09-20 00:22:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.03610000,88.74824000000001
1726791660,2024-09-20 00:21:00,ETH/USD,2460.0,2460.0,2459.4,2459.6,0.12280000,302.03888
1726791600,2024-09-20 00:20:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.01388583,34.1591418
1726791540,2024-09-20 00:19:00,ETH/USD,2457.9,2458.7,2457.5,2458.6,8.08023489,19866.065500554
1726791480,2024-09-20 00:18:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.11900000,292.69239999999996
1726791420,2024-09-20 00:17:00,ETH/USD,2460.5,2460.5,2460.4,2460.4,0.32020000,787.82008
1726791360,2024-09-20 00:16:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.00000000,0.0
1726791300,2024-09-20 00:15:00,ETH/USD,2463.9,2464.3,2463.8,2464.3,0.03109066,76.616713438
1726791240,2024-09-20 00:14:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.03883615,95.665088295
1726785780,2024-09-19 22:43:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1726785720,2024-09-19 22:42:00,ETH/USD,2465.8,2467.0,2465.8,2467.0,0.09680000,238.8056
1726785660,2024-09-19 22:41:00,ETH/USD,2467.2,2468.1,2467.2,2468.1,0.16156052,398.74751941200003
1726785600,2024-09-19 22:40:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.04220000,104.07364
1726785540,2024-09-19 22:39:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.58660000,1446.7315800000001
1726785480,2024-09-19 22:38:00,ETH/USD,2469.2,2469.2,2467.9,2468.3,17.20224803,42460.308812449
1726785420,2024-09-19 22:37:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00548350,13.566179
1726785360,2024-09-19 22:36:00,ETH/USD,2472.1,2473.2,2472.1,2473.1,0.02649988,65.536853228
1726785300,2024-09-19 22:35:00,ETH/USD,2470.0,2473.1,2470.0,2473.1,1.70500845,4216.656397695
1726785240,2024-09-19 22:34:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.01970000,48.61566
1726785180,2024-09-19 22:33:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,1.60530000,3960.43563
1726785120,2024-09-19 22:32:00,ETH/USD,2467.0,2469.7,2467.0,2469.7,0.17591629,434.46046141299996
1726785060,2024-09-19 22:31:00,ETH/USD,2456.9,2467.4,2456.9,2466.3,50.76869283,125210.82712662901
1726785000,2024-09-19 22:30:00,ETH/USD,2458.8,2459.0,2458.8,2459.0,0.39186703,963.60102677
1726784940,2024-09-19 22:29:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.03500000,86.08250000000001
1726784880,2024-09-19 22:28:00,ETH/USD,2459.7,2459.7,2459.0,2459.0,0.02931423,72.08369157
1726784820,2024-09-19 22:27:00,ETH/USD,2460.3,2460.3,2459.9,2459.9,0.99030000,2436.03897
1726784760,2024-09-19 22:26:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1726784700,2024-09-19 22:25:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.05701286,140.274440744
1726784640,2024-09-19 22:24:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1726784580,2024-09-19 22:23:00,ETH/USD,2459.3,2459.8,2459.3,2459.8,0.02274537,55.949061126000004
1726784520,2024-09-19 22:22:00,ETH/USD,2457.3,2457.9,2457.3,2457.9,0.09016846,221.62505783400002
1726784460,2024-09-19 22:21:00,ETH/USD,2456.8,2456.8,2456.2,2456.6,0.18165469,446.252911454
1726784400,2024-09-19 22:20:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.08080000,198.5256
1726784340,2024-09-19 22:19:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1726784280,2024-09-19 22:18:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1726784220,2024-09-19 22:17:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,4.87833400,11985.0909712
1726784160,2024-09-19 22:16:00,ETH/USD,2461.9,2461.9,2460.5,2460.5,6.17459320,15192.586568600002
1726784100,2024-09-19 22:15:00,ETH/USD,2461.8,2462.3,2461.8,2462.3,1.84544519,4544.0396913370005
1726784040,2024-09-19 22:14:00,ETH/USD,2459.0,2460.6,2459.0,2460.6,0.77933425,1917.62985555
1726783980,2024-09-19 22:13:00,ETH/USD,2456.4,2457.1,2454.3,2456.8,12.93147166,31770.039574288003
1726783920,2024-09-19 22:12:00,ETH/USD,2456.8,2458.5,2456.5,2456.6,13.73232662,33734.833574692
1726783860,2024-09-19 22:11:00,ETH/USD,2459.8,2459.8,2456.8,2456.8,6.47921490,15918.13516632
1726783800,2024-09-19 22:10:00,ETH/USD,2460.5,2462.1,2459.1,2459.1,29.51006624,72568.203890784
1726783740,2024-09-19 22:09:00,ETH/USD,2459.6,2460.3,2459.6,2460.3,2.57111652,6325.717974156
1726783680,2024-09-19 22:08:00,ETH/USD,2458.9,2459.8,2458.6,2459.1,14.85984884,36541.854282444
1726783620,2024-09-19 22:07:00,ETH/USD,2461.5,2461.5,2459.5,2459.5,12.20306070,30013.42779165
1726783560,2024-09-19 22:06:00,ETH/USD,2464.0,2464.3,2462.7,2462.7,22.29773224,54912.62518744799
1726783500,2024-09-19 22:05:00,ETH/USD,2464.8,2464.8,2463.5,2463.5,0.26017132,640.93204682
1726783440,2024-09-19 22:04:00,ETH/USD,2461.5,2461.7,2461.5,2461.7,20.66037472,50859.644448224
1726783380,2024-09-19 22:03:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.01955000,48.118415000000006
1726783320,2024-09-19 22:02:00,ETH/USD,2460.5,2461.2,2460.5,2461.2,1.39631303,3436.6056294359996
1726783260,2024-09-19 22:01:00,ETH/USD,2461.0,2461.3,2459.6,2460.1,21.76812310,53551.759638309995
1726783200,2024-09-19 22:00:00,ETH/USD,2462.1,2462.1,2460.4,2460.8,11.74587844,28904.257665152003
1726783140,2024-09-19 21:59:00,ETH/USD,2463.0,2463.0,2462.2,2462.3,13.01138615,32037.936117145004
1726783080,2024-09-19 21:58:00,ETH/USD,2464.3,2464.3,2463.6,2463.6,4.06848316,10023.115112976
1726783020,2024-09-19 21:57:00,ETH/USD,2464.8,2464.8,2464.4,2464.5,6.08543815,14997.562320675
1726782960,2024-09-19 21:56:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1726782900,2024-09-19 21:55:00,ETH/USD,2464.8,2464.9,2464.8,2464.9,16.88996387,41632.071943163
1726782840,2024-09-19 21:54:00,ETH/USD,2465.1,2465.1,2465.0,2465.0,2.89479758,7135.6760347
1726782780,2024-09-19 21:53:00,ETH/USD,2464.9,2465.2,2464.9,2465.2,10.74938614,26499.386712328
1726782720,2024-09-19 21:52:00,ETH/USD,2465.3,2465.3,2464.9,2464.9,13.18406454,32497.400684646
1726782660,2024-09-19 21:51:00,ETH/USD,2465.8,2465.9,2465.5,2465.5,44.65028876,110085.28693778001
1726782600,2024-09-19 21:50:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,5.15458529,12707.599115437
1726782540,2024-09-19 21:49:00,ETH/USD,2465.9,2466.2,2465.3,2465.4,26.10325836,64354.973160744004
1726782480,2024-09-19 21:48:00,ETH/USD,2466.0,2466.6,2465.0,2465.2,55.28927229,136299.114049308
1726782420,2024-09-19 21:47:00,ETH/USD,2465.2,2466.2,2465.1,2466.2,28.72500391,70841.604642842
1726782360,2024-09-19 21:46:00,ETH/USD,2464.9,2465.2,2464.9,2465.2,46.81856856,115417.135214112
1726782300,2024-09-19 21:45:00,ETH/USD,2464.9,2465.0,2464.8,2464.9,14.57973861,35937.597699789
1726782240,2024-09-19 21:44:00,ETH/USD,2465.6,2465.6,2464.8,2464.9,8.70678597,21461.356737453003
1726782180,2024-09-19 21:43:00,ETH/USD,2465.9,2466.5,2465.9,2466.3,21.60891359,53294.06358701701
1726782120,2024-09-19 21:42:00,ETH/USD,2466.1,2467.1,2465.7,2465.7,29.04409241,71614.018655337
1726782060,2024-09-19 21:41:00,ETH/USD,2466.3,2466.3,2466.1,2466.3,21.75885368,53663.860830984006
1726782000,2024-09-19 21:40:00,ETH/USD,2465.9,2466.4,2465.9,2466.4,0.21576395,532.16020628
1726781940,2024-09-19 21:39:00,ETH/USD,2467.2,2467.2,2465.9,2465.9,7.49780851,18488.846004809
1726781880,2024-09-19 21:38:00,ETH/USD,2467.7,2467.7,2467.3,2467.7,4.05229896,9999.858143591999
1726781820,2024-09-19 21:37:00,ETH/USD,2467.9,2469.3,2467.9,2469.0,16.92637674,41791.22417106
1726781760,2024-09-19 21:36:00,ETH/USD,2468.0,2468.4,2467.9,2468.4,16.27099842,40163.33249992801
1726781700,2024-09-19 21:35:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1726781640,2024-09-19 21:34:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00951641,23.506484340999997
1726781580,2024-09-19 21:33:00,ETH/USD,2471.6,2471.6,2468.7,2468.7,14.52446168,35856.538549416
1726781520,2024-09-19 21:32:00,ETH/USD,2470.1,2472.7,2470.1,2472.6,55.77663302,137913.302805252
1726781460,2024-09-19 21:31:00,ETH/USD,2468.4,2468.8,2468.2,2468.2,4.48659090,11073.80365938
1726781400,2024-09-19 21:30:00,ETH/USD,2468.1,2468.6,2468.1,2468.6,9.64296628,23804.626558808
1726781340,2024-09-19 21:29:00,ETH/USD,2468.3,2468.3,2467.7,2467.7,2.05739155,5077.0251279350005
1726781280,2024-09-19 21:28:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,9.75007517,24063.18551956
1726781220,2024-09-19 21:27:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,2.86873666,7080.328950546
1726781160,2024-09-19 21:26:00,ETH/USD,2468.7,2468.7,2468.6,2468.6,6.07769728,15003.403505408
1726781100,2024-09-19 21:25:00,ETH/USD,2468.1,2468.3,2468.1,2468.3,12.58079192,31053.168696136
1726781040,2024-09-19 21:24:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,2.02589088,4999.89869184
1726780980,2024-09-19 21:23:00,ETH/USD,2468.6,2468.7,2468.6,2468.6,9.66448750,23857.7538425
1726780920,2024-09-19 21:22:00,ETH/USD,2468.8,2468.8,2468.7,2468.7,0.05080734,125.428080258
1726780860,2024-09-19 21:21:00,ETH/USD,2468.8,2469.0,2468.8,2469.0,32.86288631,81138.46629939
1726780800,2024-09-19 21:20:00,ETH/USD,2469.6,2469.6,2468.9,2468.9,6.69137657,16520.339613673
1726780740,2024-09-19 21:19:00,ETH/USD,2469.3,2469.4,2469.3,2469.4,21.43314807,52927.015844058005
1726780680,2024-09-19 21:18:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1726780620,2024-09-19 21:17:00,ETH/USD,2468.6,2470.5,2468.6,2470.4,5.00114995,12354.840836480002
1726780560,2024-09-19 21:16:00,ETH/USD,2468.5,2470.1,2468.5,2469.2,5.01507355,12383.21960966
1726780500,2024-09-19 21:15:00,ETH/USD,2469.0,2469.1,2468.5,2468.6,17.06816857,42134.480931902
1726780440,2024-09-19 21:14:00,ETH/USD,2469.3,2470.3,2469.3,2470.3,0.09542689,235.73304636700001
1726780380,2024-09-19 21:13:00,ETH/USD,2471.0,2471.0,2470.1,2470.1,3.77799732,9332.031180131999
1726780320,2024-09-19 21:12:00,ETH/USD,2467.8,2471.5,2467.8,2471.5,22.26523038,55028.51688417
1726780260,2024-09-19 21:11:00,ETH/USD,2465.8,2468.3,2465.8,2467.4,12.29019746,30324.833212804002
1726780200,2024-09-19 21:10:00,ETH/USD,2465.4,2465.9,2465.4,2465.9,9.71089841,23946.104389219003
1726780140,2024-09-19 21:09:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,3.21634264,7926.354802016001
1726780080,2024-09-19 21:08:00,ETH/USD,2464.8,2465.1,2463.8,2463.9,32.18526977,79301.286186303
1726780020,2024-09-19 21:07:00,ETH/USD,2462.1,2465.3,2462.1,2465.3,34.02743867,83887.84455315101
1726779960,2024-09-19 21:06:00,ETH/USD,2461.1,2461.8,2461.0,2461.7,20.97245313,51627.887870121
1726779900,2024-09-19 21:05:00,ETH/USD,2461.3,2461.6,2461.1,2461.6,16.88201386,41556.765317776
1726779840,2024-09-19 21:04:00,ETH/USD,2461.9,2461.9,2461.7,2461.8,15.12053806,37223.740596108
1726779780,2024-09-19 21:03:00,ETH/USD,2461.3,2461.4,2461.2,2461.2,3.69672975,9098.391260699998
1726779720,2024-09-19 21:02:00,ETH/USD,2465.9,2465.9,2462.4,2462.4,9.64508206,23750.050064544
1726779660,2024-09-19 21:01:00,ETH/USD,2466.0,2466.1,2465.6,2465.6,18.79491766,46340.748982496
1726779600,2024-09-19 21:00:00,ETH/USD,2465.8,2466.6,2465.8,2466.6,2.14097347,5280.925161102
1726779540,2024-09-19 20:59:00,ETH/USD,2465.7,2466.1,2465.7,2466.1,3.07099035,7573.369302135
1726779480,2024-09-19 20:58:00,ETH/USD,2468.6,2468.6,2467.8,2467.8,2.04353756,5043.041990568
1726779420,2024-09-19 20:57:00,ETH/USD,2468.1,2468.8,2468.1,2468.8,10.28711482,25396.829067616
1726779360,2024-09-19 20:56:00,ETH/USD,2468.9,2468.9,2466.0,2467.9,8.88713313,21932.555851527002
1726779300,2024-09-19 20:55:00,ETH/USD,2471.0,2471.0,2468.9,2468.9,7.85534358,19394.057764662
1726779240,2024-09-19 20:54:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.05970000,147.52467000000001
1726779180,2024-09-19 20:53:00,ETH/USD,2467.3,2470.3,2467.3,2470.3,14.49184763,35799.21120038901
1726779120,2024-09-19 20:52:00,ETH/USD,2467.3,2467.4,2467.2,2467.4,0.11943542,294.69495530800003
1726779060,2024-09-19 20:51:00,ETH/USD,2468.0,2468.0,2466.9,2466.9,4.74449614,11704.197527766
1726779000,2024-09-19 20:50:00,ETH/USD,2467.5,2467.6,2467.5,2467.6,0.03011271,74.306123196
1726778940,2024-09-19 20:49:00,ETH/USD,2466.9,2467.1,2466.8,2467.0,7.59571899,18738.63874833
1726778880,2024-09-19 20:48:00,ETH/USD,2467.1,2467.4,2466.5,2466.6,12.38067887,30538.182500742
1726778820,2024-09-19 20:47:00,ETH/USD,2467.8,2468.1,2467.3,2467.3,14.56951274,35947.35878340201
1726778760,2024-09-19 20:46:00,ETH/USD,2467.6,2468.0,2467.6,2468.0,6.65838613,16432.89696884
1726778700,2024-09-19 20:45:00,ETH/USD,2467.1,2467.6,2467.0,2467.0,9.66156189,23835.07318263
1726778640,2024-09-19 20:44:00,ETH/USD,2466.8,2466.8,2466.3,2466.4,5.71323563,14091.124357832
1726778580,2024-09-19 20:43:00,ETH/USD,2467.5,2467.8,2466.7,2466.8,4.06402911,10025.147008548
1726778520,2024-09-19 20:42:00,ETH/USD,2467.2,2467.6,2467.2,2467.6,13.75548317,33943.030270292
1726778460,2024-09-19 20:41:00,ETH/USD,2465.7,2465.9,2465.7,2465.9,6.09279407,15024.220897213001
1726778400,2024-09-19 20:40:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,2.02807258,5001.835404054
1726778340,2024-09-19 20:39:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.08788711,216.84386650300002
1726778280,2024-09-19 20:38:00,ETH/USD,2465.5,2467.2,2465.5,2467.2,19.97280931,49276.91512963199
1726778220,2024-09-19 20:37:00,ETH/USD,2464.8,2465.1,2464.6,2465.1,12.27512451,30259.409429600997
1726778160,2024-09-19 20:36:00,ETH/USD,2464.7,2464.7,2464.2,2464.5,1.03238066,2544.30213657
1726778100,2024-09-19 20:35:00,ETH/USD,2464.9,2465.4,2464.7,2464.7,11.04988467,27234.650746149
1726778040,2024-09-19 20:34:00,ETH/USD,2465.1,2465.2,2465.1,2465.2,4.42690163,10913.197898276
1726777980,2024-09-19 20:33:00,ETH/USD,2465.0,2465.0,2464.3,2464.3,8.11620461,20000.763020423004
1726777920,2024-09-19 20:32:00,ETH/USD,2465.5,2465.8,2465.5,2465.8,8.35043037,20590.491206346
1726777860,2024-09-19 20:31:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,1.47433802,3634.832954508
1726777800,2024-09-19 20:30:00,ETH/USD,2464.3,2465.3,2464.3,2465.3,5.35429189,13199.935796417001
1726777740,2024-09-19 20:29:00,ETH/USD,2464.2,2464.2,2464.1,2464.1,1.92720101,4748.816008741
1726777680,2024-09-19 20:28:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.19382393,477.892281808
1726777620,2024-09-19 20:27:00,ETH/USD,2465.9,2466.3,2465.7,2466.0,20.90359045,51548.2540497
1726777560,2024-09-19 20:26:00,ETH/USD,2464.8,2465.9,2464.8,2465.6,2.65490078,6545.923363168
1726777500,2024-09-19 20:25:00,ETH/USD,2465.6,2465.8,2464.8,2464.9,7.01721595,17296.735595155
1726777440,2024-09-19 20:24:00,ETH/USD,2465.9,2465.9,2465.6,2465.8,8.27121165,20395.15368657
1726777380,2024-09-19 20:23:00,ETH/USD,2465.9,2466.0,2465.6,2465.9,12.67611851,31258.040633809003
1726777320,2024-09-19 20:22:00,ETH/USD,2465.8,2465.8,2465.7,2465.7,0.05372288,132.464505216
1726777260,2024-09-19 20:21:00,ETH/USD,2464.0,2464.9,2464.0,2464.9,8.93648110,22027.53226339
1726777200,2024-09-19 20:20:00,ETH/USD,2464.8,2464.8,2464.1,2464.1,6.39126834,15748.724316594
1726777140,2024-09-19 20:19:00,ETH/USD,2463.9,2465.0,2463.9,2465.0,9.58481801,23626.576394649997
1726777080,2024-09-19 20:18:00,ETH/USD,2463.0,2463.8,2463.0,2463.8,1.74851918,4308.001555684
1726777020,2024-09-19 20:17:00,ETH/USD,2464.1,2464.1,2463.1,2463.4,8.62697500,21251.690215
1726776960,2024-09-19 20:16:00,ETH/USD,2463.9,2464.7,2463.9,2464.5,0.19511494,480.86076963
1726776900,2024-09-19 20:15:00,ETH/USD,2463.1,2464.0,2463.1,2464.0,0.48707265,1200.1470096
1726776840,2024-09-19 20:14:00,ETH/USD,2463.2,2463.2,2462.6,2462.9,1.69860177,4183.486299333
1726776780,2024-09-19 20:13:00,ETH/USD,2462.4,2463.6,2462.3,2463.0,4.97599979,12255.88748277
1726776720,2024-09-19 20:12:00,ETH/USD,2462.7,2462.9,2462.1,2462.8,6.11557150,15061.4294902
1726776660,2024-09-19 20:11:00,ETH/USD,2462.9,2463.3,2462.9,2463.3,0.07917720,195.03719676000003
1726776600,2024-09-19 20:10:00,ETH/USD,2464.4,2464.5,2462.7,2462.7,5.79807177,14278.911347979
1726776540,2024-09-19 20:09:00,ETH/USD,2464.0,2464.7,2464.0,2464.7,6.39394472,15759.155551384
1726776480,2024-09-19 20:08:00,ETH/USD,2463.9,2464.0,2463.9,2464.0,0.89399201,2202.79631264
1726776420,2024-09-19 20:07:00,ETH/USD,2462.3,2463.9,2462.3,2463.3,0.16916298,416.699168634
1726776360,2024-09-19 20:06:00,ETH/USD,2461.9,2463.0,2461.9,2462.0,1.17817958,2900.6781259599998
1726776300,2024-09-19 20:05:00,ETH/USD,2461.1,2462.5,2461.1,2462.5,0.28485746,701.46149525
1726776240,2024-09-19 20:04:00,ETH/USD,2461.8,2461.9,2461.7,2461.9,0.02466654,60.726554826000005
1726776180,2024-09-19 20:03:00,ETH/USD,2460.5,2462.3,2459.4,2462.2,7.68928451,18932.556320522
1726776120,2024-09-19 20:02:00,ETH/USD,2463.4,2464.4,2463.4,2464.4,1.41871952,3496.292385088
1726776060,2024-09-19 20:01:00,ETH/USD,2460.6,2461.9,2460.4,2461.9,6.16513033,15177.934359427001
1726776000,2024-09-19 20:00:00,ETH/USD,2460.9,2462.3,2460.9,2462.3,30.16027602,74263.64764404601
1726775940,2024-09-19 19:59:00,ETH/USD,2462.7,2464.3,2460.8,2460.8,124.89782728,307348.57337062404
1726775880,2024-09-19 19:58:00,ETH/USD,2463.1,2464.5,2462.5,2462.8,15.01806955,36986.501687740005
1726775820,2024-09-19 19:57:00,ETH/USD,2461.9,2462.9,2461.8,2461.8,1.68069951,4137.546053718001
1726775760,2024-09-19 19:56:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,1.82121183,4486.555343205
1726775700,2024-09-19 19:55:00,ETH/USD,2462.8,2462.8,2462.3,2462.5,0.12350665,304.135125625
1726775640,2024-09-19 19:54:00,ETH/USD,2462.7,2464.5,2462.7,2464.5,9.40655966,23182.46628207
1726775580,2024-09-19 19:53:00,ETH/USD,2462.2,2462.5,2462.2,2462.5,0.09426355,232.123991875
1726775520,2024-09-19 19:52:00,ETH/USD,2468.0,2468.0,2464.0,2464.0,5.25774904,12955.09363456
1726775460,2024-09-19 19:51:00,ETH/USD,2464.8,2466.6,2464.7,2466.6,4.89156098,12065.524313268
1726775400,2024-09-19 19:50:00,ETH/USD,2468.4,2468.4,2466.2,2466.2,2.13721843,5270.8080920659995
1726775340,2024-09-19 19:49:00,ETH/USD,2469.7,2469.8,2469.7,2469.7,0.13191621,325.793463837
1726775280,2024-09-19 19:48:00,ETH/USD,2469.6,2470.0,2469.4,2469.4,6.74460287,16655.122327178
1726775220,2024-09-19 19:47:00,ETH/USD,2469.9,2469.9,2469.6,2469.7,0.05594840,138.17576348
1726775160,2024-09-19 19:46:00,ETH/USD,2468.9,2469.9,2468.9,2469.9,6.15968567,15213.807636333
1726775100,2024-09-19 19:45:00,ETH/USD,2468.2,2470.0,2468.2,2470.0,0.56824471,1403.5644336999999
1726775040,2024-09-19 19:44:00,ETH/USD,2468.1,2469.0,2468.1,2469.0,7.75878035,19156.42868415
1726774980,2024-09-19 19:43:00,ETH/USD,2468.7,2469.2,2468.7,2469.2,0.08981847,221.779766124
1726774920,2024-09-19 19:42:00,ETH/USD,2470.6,2471.7,2470.6,2471.6,3.49325683,8633.933581027999
1726774860,2024-09-19 19:41:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00941097,23.247919191
1726774800,2024-09-19 19:40:00,ETH/USD,2469.2,2469.7,2469.2,2469.3,0.20760187,512.631297591
1726774740,2024-09-19 19:39:00,ETH/USD,2467.8,2468.9,2467.8,2468.9,0.14511184,358.26662177599997
1726774680,2024-09-19 19:38:00,ETH/USD,2467.3,2467.7,2466.8,2467.6,4.30088192,10612.856225792
1726774620,2024-09-19 19:37:00,ETH/USD,2467.0,2467.2,2467.0,2467.2,0.13238856,326.6290552319999
1726774560,2024-09-19 19:36:00,ETH/USD,2466.8,2467.5,2466.8,2467.2,2.75868267,6806.221883423999
1726774500,2024-09-19 19:35:00,ETH/USD,2466.0,2467.2,2466.0,2467.2,11.16679311,27550.711960991997
1726774440,2024-09-19 19:34:00,ETH/USD,2465.9,2467.1,2465.9,2467.1,6.32955915,15615.655378964999
1726774380,2024-09-19 19:33:00,ETH/USD,2463.0,2467.2,2463.0,2467.2,11.99764918,29600.600056895997
1726774320,2024-09-19 19:32:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.03868885,95.29837531999999
1726774260,2024-09-19 19:31:00,ETH/USD,2465.7,2465.7,2464.8,2464.8,0.03319449,81.81777895200001
1726774200,2024-09-19 19:30:00,ETH/USD,2465.6,2466.2,2465.6,2466.1,6.18618872,15255.760002391999
1726774140,2024-09-19 19:29:00,ETH/USD,2465.7,2466.5,2465.7,2466.3,0.08637426,213.024837438
1726774080,2024-09-19 19:28:00,ETH/USD,2466.0,2466.7,2465.3,2465.3,10.13591869,24988.080346457
1726774020,2024-09-19 19:27:00,ETH/USD,2467.2,2467.2,2465.6,2465.8,0.09624233,237.31433731400003
1726773960,2024-09-19 19:26:00,ETH/USD,2468.4,2470.6,2468.4,2469.3,3.39003566,8371.015055238
1726773900,2024-09-19 19:25:00,ETH/USD,2468.1,2468.6,2467.8,2468.6,7.79027119,19231.063459634
1726773840,2024-09-19 19:24:00,ETH/USD,2466.5,2467.6,2466.5,2467.6,30.39582245,75004.73147762
1726773780,2024-09-19 19:23:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1726773720,2024-09-19 19:22:00,ETH/USD,2465.0,2467.9,2464.2,2467.9,3.70865183,9152.581851257
1726773660,2024-09-19 19:21:00,ETH/USD,2465.8,2465.8,2464.1,2464.7,21.30994103,52522.611656641
1726773600,2024-09-19 19:20:00,ETH/USD,2467.7,2467.7,2465.4,2466.0,11.80137392,29102.188086719998
1726773540,2024-09-19 19:19:00,ETH/USD,2466.6,2468.8,2466.6,2468.8,0.16665143,411.429050384
1726773480,2024-09-19 19:18:00,ETH/USD,2469.2,2469.3,2467.6,2467.7,1.51741597,3744.527389169
1726773420,2024-09-19 19:17:00,ETH/USD,2469.2,2469.2,2469.1,2469.2,0.13356118,329.789265656
1726773360,2024-09-19 19:16:00,ETH/USD,2468.7,2469.9,2468.7,2469.9,10.33556871,25527.821156829003
1726773300,2024-09-19 19:15:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.20106595,496.2307646
1726773240,2024-09-19 19:14:00,ETH/USD,2467.7,2468.0,2467.7,2467.9,4.36654334,10776.192308786
1726773180,2024-09-19 19:13:00,ETH/USD,2469.0,2469.2,2469.0,2469.2,0.21392780,528.23052376
1726773120,2024-09-19 19:12:00,ETH/USD,2468.6,2469.1,2468.6,2469.1,3.51359496,8675.417315736
1726773060,2024-09-19 19:11:00,ETH/USD,2471.0,2471.5,2471.0,2471.5,7.79426531,19263.526713665
1726773000,2024-09-19 19:10:00,ETH/USD,2469.6,2471.8,2469.6,2471.2,2.46290550,6086.3320716
1726772940,2024-09-19 19:09:00,ETH/USD,2469.7,2469.9,2469.7,2469.9,3.62145590,8944.633927410001
1726772880,2024-09-19 19:08:00,ETH/USD,2470.3,2470.8,2470.3,2470.5,2.23297017,5516.552804985001
1726772820,2024-09-19 19:07:00,ETH/USD,2471.8,2471.8,2471.6,2471.6,0.03379508,83.52791972799999
1726772760,2024-09-19 19:06:00,ETH/USD,2472.4,2472.4,2471.1,2471.7,6.58228642,16269.437344314
1726772700,2024-09-19 19:05:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.03811194,94.216526874
1726772640,2024-09-19 19:04:00,ETH/USD,2472.2,2474.6,2472.2,2474.6,7.91604895,19589.05473167
1726772580,2024-09-19 19:03:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1726772520,2024-09-19 19:02:00,ETH/USD,2472.1,2473.0,2472.1,2473.0,1.53026677,3784.3497222100004
1726772460,2024-09-19 19:01:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1726772400,2024-09-19 19:00:00,ETH/USD,2475.8,2476.9,2475.2,2475.8,9.82484902,24324.361203716002
1726772340,2024-09-19 18:59:00,ETH/USD,2475.3,2475.8,2475.3,2475.8,1.83648900,4546.779466200001
1726772280,2024-09-19 18:58:00,ETH/USD,2474.5,2475.8,2474.5,2475.8,7.49527079,18556.791421882
1726772220,2024-09-19 18:57:00,ETH/USD,2476.0,2476.1,2474.5,2474.5,1.87241473,4633.290249385
1726772160,2024-09-19 18:56:00,ETH/USD,2476.5,2476.9,2475.9,2476.1,5.29811204,13118.655222244
1726772100,2024-09-19 18:55:00,ETH/USD,2475.3,2475.8,2474.8,2475.8,7.67577861,19003.692682638
1726772040,2024-09-19 18:54:00,ETH/USD,2474.2,2475.7,2474.2,2475.7,4.51762968,11184.295798775998
1726771980,2024-09-19 18:53:00,ETH/USD,2473.3,2474.7,2473.3,2474.7,0.10237950,253.35854865
1726771920,2024-09-19 18:52:00,ETH/USD,2476.3,2476.7,2473.5,2473.5,6.09645024,15079.56966864
1726771860,2024-09-19 18:51:00,ETH/USD,2476.2,2477.6,2475.1,2475.1,30.18338309,74706.891486059
1726771800,2024-09-19 18:50:00,ETH/USD,2478.0,2479.5,2478.0,2479.2,3.16659443,7850.620910856
1726771740,2024-09-19 18:49:00,ETH/USD,2478.8,2479.0,2478.8,2479.0,4.44000000,11006.76
1726771680,2024-09-19 18:48:00,ETH/USD,2480.6,2480.7,2478.6,2478.6,4.45020837,11030.286465882
1726771620,2024-09-19 18:47:00,ETH/USD,2483.9,2484.3,2483.9,2484.3,0.05783296,143.674422528
1726771560,2024-09-19 18:46:00,ETH/USD,2481.1,2482.9,2481.1,2482.9,7.23859615,17972.710380835
1726771500,2024-09-19 18:45:00,ETH/USD,2481.8,2482.5,2480.9,2480.9,5.19163635,12879.930620715
1726771440,2024-09-19 18:44:00,ETH/USD,2482.2,2483.0,2482.2,2482.8,1.21605684,3019.2259223520005
1726771380,2024-09-19 18:43:00,ETH/USD,2482.5,2484.4,2482.5,2484.3,4.97604904,12361.998630072001
1726771320,2024-09-19 18:42:00,ETH/USD,2483.3,2483.3,2482.8,2482.9,1.15535643,2868.6344800470006
1726771260,2024-09-19 18:41:00,ETH/USD,2483.8,2484.4,2483.8,2484.1,0.18842064,468.05571182399996
1726771200,2024-09-19 18:40:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.01280288,31.839482272000005
1726771140,2024-09-19 18:39:00,ETH/USD,2481.7,2486.7,2481.7,2486.7,2.68448188,6675.501090995999
1726771080,2024-09-19 18:38:00,ETH/USD,2480.1,2482.1,2480.1,2481.8,0.39201867,972.9119352060001
1726771020,2024-09-19 18:37:00,ETH/USD,2481.8,2482.4,2481.8,2482.4,0.09822060,243.82281744000002
1726770960,2024-09-19 18:36:00,ETH/USD,2482.9,2483.0,2482.7,2483.0,0.11600462,288.03947146
1726770900,2024-09-19 18:35:00,ETH/USD,2484.0,2484.0,2481.0,2482.3,12.85894568,31919.760861464
1726770840,2024-09-19 18:34:00,ETH/USD,2485.2,2486.2,2485.2,2486.2,0.09020313,224.263021806
1726770780,2024-09-19 18:33:00,ETH/USD,2485.8,2486.4,2485.1,2485.1,3.43445794,8534.971426694001
1726770720,2024-09-19 18:32:00,ETH/USD,2486.7,2488.2,2486.7,2488.0,0.06967799,173.35883912
1726770660,2024-09-19 18:31:00,ETH/USD,2482.3,2487.5,2482.3,2487.3,5.68021637,14128.402177101001
1726770600,2024-09-19 18:30:00,ETH/USD,2481.7,2482.5,2480.9,2480.9,0.04151740,103.00051766000001
1726770540,2024-09-19 18:29:00,ETH/USD,2482.4,2482.4,2480.7,2481.7,13.27426088,32942.733225895994
1726770480,2024-09-19 18:28:00,ETH/USD,2482.7,2484.0,2482.7,2484.0,1.43105122,3554.7312304800002
1726770420,2024-09-19 18:27:00,ETH/USD,2484.8,2485.4,2484.8,2485.4,10.54556647,26209.950904538004
1726770360,2024-09-19 18:26:00,ETH/USD,2487.2,2488.6,2484.8,2484.8,4.48821453,11152.315464144
1726770300,2024-09-19 18:25:00,ETH/USD,2492.5,2492.5,2485.9,2487.6,11.10386815,27621.98240994
1726770240,2024-09-19 18:24:00,ETH/USD,2489.1,2492.3,2489.1,2492.3,17.27184428,43046.617499044005
1726770180,2024-09-19 18:23:00,ETH/USD,2494.0,2495.2,2488.2,2488.8,6.44246983,16034.018912904003
1726770120,2024-09-19 18:22:00,ETH/USD,2482.6,2494.0,2482.1,2494.0,26.10327861,65101.576853340004
1726770060,2024-09-19 18:21:00,ETH/USD,2476.4,2482.6,2476.4,2482.2,18.94017340,47013.29841347999
1726770000,2024-09-19 18:20:00,ETH/USD,2477.0,2477.5,2476.4,2476.4,10.26591307,25422.507126548
1726769940,2024-09-19 18:19:00,ETH/USD,2475.6,2476.3,2475.2,2475.8,12.39088231,30677.346423098003
1726769880,2024-09-19 18:18:00,ETH/USD,2477.1,2478.0,2475.6,2475.6,13.66829817,33837.238949652
1726769820,2024-09-19 18:17:00,ETH/USD,2477.4,2478.6,2476.9,2477.6,12.13493063,30065.504128888
1726769760,2024-09-19 18:16:00,ETH/USD,2476.9,2479.5,2476.9,2478.0,16.72150202,41435.88200556
1726769700,2024-09-19 18:15:00,ETH/USD,2478.0,2478.1,2476.2,2476.2,4.34500748,10759.107521975999
1726769640,2024-09-19 18:14:00,ETH/USD,2479.5,2480.4,2478.7,2478.7,4.83048414,11973.321037818
1726769580,2024-09-19 18:13:00,ETH/USD,2479.4,2480.7,2478.3,2479.1,10.22531786,25349.585506726
1726769520,2024-09-19 18:12:00,ETH/USD,2475.8,2478.7,2474.9,2478.7,2.57801707,6390.130911409
1726769460,2024-09-19 18:11:00,ETH/USD,2477.1,2477.1,2475.8,2475.9,7.84158749,19414.986466491002
1726769400,2024-09-19 18:10:00,ETH/USD,2477.3,2477.3,2474.4,2476.3,12.94517662,32056.140864106
1726769340,2024-09-19 18:09:00,ETH/USD,2478.3,2478.4,2476.5,2476.8,6.47872255,16046.50001184
1726769280,2024-09-19 18:08:00,ETH/USD,2477.8,2479.0,2477.8,2479.0,1.24974510,3098.1181029
1726769220,2024-09-19 18:07:00,ETH/USD,2476.4,2477.1,2476.4,2477.1,0.19621431,486.042467301
1726769160,2024-09-19 18:06:00,ETH/USD,2478.8,2479.4,2477.9,2478.2,10.07216306,24960.834495291998
1726769100,2024-09-19 18:05:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1726769040,2024-09-19 18:04:00,ETH/USD,2480.4,2480.6,2480.4,2480.6,0.31316082,776.8267300919999
1726768980,2024-09-19 18:03:00,ETH/USD,2477.5,2480.7,2477.5,2480.7,1.47544589,3660.1386193229996
1726768920,2024-09-19 18:02:00,ETH/USD,2475.9,2477.9,2475.9,2477.9,0.25762394,638.366360926
1726768860,2024-09-19 18:01:00,ETH/USD,2477.0,2477.0,2475.2,2475.8,3.85088872,9534.030292976
1726768800,2024-09-19 18:00:00,ETH/USD,2476.4,2476.6,2476.4,2476.6,0.04633731,114.75898194599999
1726768740,2024-09-19 17:59:00,ETH/USD,2476.8,2477.1,2475.9,2476.7,10.60248912,26259.184803504
1726768680,2024-09-19 17:58:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.01544557,38.250954105
1726768620,2024-09-19 17:57:00,ETH/USD,2477.2,2479.1,2477.2,2479.1,3.99168846,9895.794861186001
1726768560,2024-09-19 17:56:00,ETH/USD,2476.6,2477.2,2475.8,2477.2,2.45967646,6093.110526711999
1726768500,2024-09-19 17:55:00,ETH/USD,2475.4,2476.6,2475.4,2476.6,0.12462652,308.650039432
1726768440,2024-09-19 17:54:00,ETH/USD,2474.0,2475.9,2474.0,2475.9,2.58156993,6391.708989687
1726768380,2024-09-19 17:53:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.01340000,33.20252000000001
1726768320,2024-09-19 17:52:00,ETH/USD,2475.7,2478.0,2475.7,2478.0,0.49723823,1232.15633394
1726768260,2024-09-19 17:51:00,ETH/USD,2478.4,2478.4,2477.5,2478.1,0.54278824,1345.0835375440001
1726768200,2024-09-19 17:50:00,ETH/USD,2478.7,2479.6,2478.1,2479.6,0.19717573,488.91694010799995
1726768140,2024-09-19 17:49:00,ETH/USD,2478.8,2478.9,2477.1,2478.5,0.10508329,260.448934265
1726768080,2024-09-19 17:48:00,ETH/USD,2474.1,2478.4,2474.1,2478.4,15.57682267,38605.597305328
1726768020,2024-09-19 17:47:00,ETH/USD,2474.3,2475.2,2474.0,2474.4,1.15395025,2855.3344986
1726767960,2024-09-19 17:46:00,ETH/USD,2468.3,2474.8,2468.3,2474.4,19.72923839,48818.027472216
1726767900,2024-09-19 17:45:00,ETH/USD,2468.6,2469.5,2468.6,2468.6,2.06851094,5106.326106484
1726767840,2024-09-19 17:44:00,ETH/USD,2468.9,2470.2,2468.9,2470.2,0.06284037,155.228281974
1726767780,2024-09-19 17:43:00,ETH/USD,2470.7,2470.7,2466.9,2467.6,13.09356170,32309.67285092
1726767720,2024-09-19 17:42:00,ETH/USD,2471.2,2471.5,2471.1,2471.5,0.13412561,331.49144511500003
1726767660,2024-09-19 17:41:00,ETH/USD,2471.8,2472.7,2471.2,2472.0,0.61924049,1530.7624912800002
1726767600,2024-09-19 17:40:00,ETH/USD,2469.9,2474.7,2469.9,2474.4,2.92737435,7243.49509164
1726767540,2024-09-19 17:39:00,ETH/USD,2469.3,2471.2,2469.3,2470.9,4.06630683,10047.437546247002
1726767480,2024-09-19 17:38:00,ETH/USD,2465.9,2467.9,2465.9,2467.9,0.22772398,562.000010242
1726767420,2024-09-19 17:37:00,ETH/USD,2466.2,2467.1,2465.9,2465.9,0.15057605,371.30548169499997
1726767360,2024-09-19 17:36:00,ETH/USD,2464.5,2466.1,2464.5,2466.0,0.63489698,1565.6559526800002
1726767300,2024-09-19 17:35:00,ETH/USD,2463.1,2464.4,2463.1,2464.4,0.98644301,2430.990153844
1726767240,2024-09-19 17:34:00,ETH/USD,2460.2,2461.6,2460.2,2461.6,0.13994693,344.493362888
1726767180,2024-09-19 17:33:00,ETH/USD,2461.1,2461.1,2460.7,2460.7,1.22690131,3019.0360535169993
1726767120,2024-09-19 17:32:00,ETH/USD,2462.4,2463.4,2462.4,2462.8,2.52936009,6229.308029652
1726767060,2024-09-19 17:31:00,ETH/USD,2462.3,2462.9,2462.3,2462.8,23.18047753,57088.88006088401
1726767000,2024-09-19 17:30:00,ETH/USD,2460.6,2464.9,2460.4,2463.3,46.27386632,113986.41490605602
1726766940,2024-09-19 17:29:00,ETH/USD,2458.5,2460.4,2458.5,2460.4,20.71327979,50962.95359531601
1726766880,2024-09-19 17:28:00,ETH/USD,2457.8,2458.3,2457.1,2458.0,0.22440327,551.58323766
1726766820,2024-09-19 17:27:00,ETH/USD,2456.9,2457.7,2456.9,2457.5,1.87131540,4598.7575955
1726766760,2024-09-19 17:26:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.00000000,0.0
1726766700,2024-09-19 17:25:00,ETH/USD,2458.9,2460.3,2458.9,2460.1,21.06510022,51822.253051222004
1726766640,2024-09-19 17:24:00,ETH/USD,2457.6,2458.7,2457.3,2458.7,88.50846498,217615.762846326
1726766580,2024-09-19 17:23:00,ETH/USD,2457.5,2458.5,2457.2,2458.5,1.85507414,4560.69977319
1726766520,2024-09-19 17:22:00,ETH/USD,2463.3,2463.4,2458.2,2458.2,9.50615679,23368.034621177998
1726766460,2024-09-19 17:21:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1726766400,2024-09-19 17:20:00,ETH/USD,2468.4,2468.6,2466.4,2466.4,1.65734538,4087.6766452320003
1726766340,2024-09-19 17:19:00,ETH/USD,2467.9,2468.7,2467.1,2468.7,1.90107850,4693.192492949999
1726766280,2024-09-19 17:18:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1726766220,2024-09-19 17:17:00,ETH/USD,2467.7,2467.7,2465.4,2466.7,45.29940183,111740.034494061
1726766160,2024-09-19 17:16:00,ETH/USD,2464.6,2466.5,2464.6,2466.5,3.51050924,8658.67104046
1726766100,2024-09-19 17:15:00,ETH/USD,2465.3,2465.3,2465.1,2465.1,0.29470000,726.46497
1726766040,2024-09-19 17:14:00,ETH/USD,2465.4,2465.5,2464.6,2464.6,0.06169816,152.061285136
1726765980,2024-09-19 17:13:00,ETH/USD,2467.4,2467.4,2465.9,2465.9,7.13265124,17588.404692716
1726765920,2024-09-19 17:12:00,ETH/USD,2473.0,2473.0,2467.7,2467.7,36.35778456,89720.10495871199
1726765860,2024-09-19 17:11:00,ETH/USD,2470.4,2473.1,2470.4,2473.1,0.37185007,919.622408117
1726765800,2024-09-19 17:10:00,ETH/USD,2470.6,2470.6,2469.9,2470.6,0.41815881,1033.103155986
1726765740,2024-09-19 17:09:00,ETH/USD,2471.9,2472.3,2471.2,2471.5,6.28730156,15539.065805540002
1726765680,2024-09-19 17:08:00,ETH/USD,2476.4,2476.4,2475.4,2476.2,0.12719158,314.951790396
1726765620,2024-09-19 17:07:00,ETH/USD,2476.1,2476.9,2475.0,2476.9,5.07008949,12558.104657781001
1726765560,2024-09-19 17:06:00,ETH/USD,2476.9,2477.4,2476.5,2476.5,2.50105550,6193.86394575
1726765500,2024-09-19 17:05:00,ETH/USD,2475.4,2476.6,2475.4,2476.6,0.17172854,425.302902164
1726765440,2024-09-19 17:04:00,ETH/USD,2475.6,2476.2,2475.6,2475.6,0.94561857,2340.973331892
1726765380,2024-09-19 17:03:00,ETH/USD,2475.6,2476.4,2475.6,2475.8,0.40718213,1008.101517454
1726765320,2024-09-19 17:02:00,ETH/USD,2477.0,2478.8,2477.0,2478.8,1.50235252,3724.0314265760003
1726765260,2024-09-19 17:01:00,ETH/USD,2477.4,2477.6,2476.6,2477.3,4.35385052,10785.793893196
1726765200,2024-09-19 17:00:00,ETH/USD,2473.1,2476.7,2472.3,2476.4,16.25039516,40242.478574224
1726765140,2024-09-19 16:59:00,ETH/USD,2470.8,2473.5,2470.8,2473.3,9.00158506,22263.620328898003
1726765080,2024-09-19 16:58:00,ETH/USD,2474.7,2474.7,2471.8,2471.8,18.32309741,45291.032178038
1726765020,2024-09-19 16:57:00,ETH/USD,2475.0,2475.0,2472.7,2474.7,9.09052924,22496.332710227998
1726764960,2024-09-19 16:56:00,ETH/USD,2478.0,2478.1,2474.2,2476.3,9.16448612,22694.016978956
1726764900,2024-09-19 16:55:00,ETH/USD,2481.7,2482.5,2477.7,2477.7,11.57911187,28689.565480299
1726764840,2024-09-19 16:54:00,ETH/USD,2481.3,2482.3,2480.0,2482.3,11.79220682,29271.794989286005
1726764780,2024-09-19 16:53:00,ETH/USD,2477.8,2484.4,2477.8,2482.2,18.65397203,46302.88937286599
1726764720,2024-09-19 16:52:00,ETH/USD,2477.0,2477.8,2476.7,2477.6,11.08900000,27474.1064
1726764660,2024-09-19 16:51:00,ETH/USD,2477.2,2478.5,2476.3,2476.6,12.15327685,30098.805446709997
1726764600,2024-09-19 16:50:00,ETH/USD,2476.3,2476.9,2474.7,2476.8,17.97216785,44513.465330880004
1726764540,2024-09-19 16:49:00,ETH/USD,2476.4,2477.2,2475.8,2476.0,11.66021914,28870.70259064
1726764480,2024-09-19 16:48:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00000000,0.0
1726764420,2024-09-19 16:47:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00000000,0.0
1726764360,2024-09-19 16:46:00,ETH/USD,2474.3,2476.9,2474.3,2476.9,0.54452418,1348.731941442
1726764300,2024-09-19 16:45:00,ETH/USD,2473.0,2473.6,2472.3,2473.6,5.22663848,12928.612944127999
1726764240,2024-09-19 16:44:00,ETH/USD,2472.8,2473.3,2472.8,2473.3,2.31505211,5725.8183836630005
1726764180,2024-09-19 16:43:00,ETH/USD,2471.6,2473.6,2471.6,2473.4,6.39314468,15812.804051512
1726764120,2024-09-19 16:42:00,ETH/USD,2471.3,2472.9,2471.3,2471.7,4.72144269,11669.989896873
1726764060,2024-09-19 16:41:00,ETH/USD,2472.1,2472.1,2470.3,2471.3,2.34707736,5800.332279768
1726764000,2024-09-19 16:40:00,ETH/USD,2473.2,2473.3,2472.6,2473.2,7.64534785,18908.474302619998
1726763940,2024-09-19 16:39:00,ETH/USD,2475.7,2476.2,2473.3,2473.3,8.18362851,20240.568393783004
1726763880,2024-09-19 16:38:00,ETH/USD,2476.2,2476.4,2474.6,2475.8,3.99067653,9880.116952974
1726763820,2024-09-19 16:37:00,ETH/USD,2477.6,2478.9,2476.2,2476.4,16.42480494,40674.386953416004
1726763760,2024-09-19 16:36:00,ETH/USD,2475.0,2476.5,2475.0,2476.5,2.48753427,6160.378619655
1726763700,2024-09-19 16:35:00,ETH/USD,2477.5,2477.5,2476.2,2476.2,0.20854062,516.388283244
1726763640,2024-09-19 16:34:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,1.60530000,3976.00704
1726763580,2024-09-19 16:33:00,ETH/USD,2475.9,2477.0,2475.9,2477.0,2.02344464,5012.072373280001
1726763520,2024-09-19 16:32:00,ETH/USD,2470.7,2478.5,2470.0,2477.7,65.10103672,161300.83868114397
1726763460,2024-09-19 16:31:00,ETH/USD,2463.5,2472.6,2463.1,2472.6,190.94504363,472130.71487953793
1726763400,2024-09-19 16:30:00,ETH/USD,2461.7,2465.0,2461.7,2464.0,112.87256154,278117.99163456
1726763340,2024-09-19 16:29:00,ETH/USD,2461.7,2461.7,2461.4,2461.5,0.82847413,2039.289070995
1726763280,2024-09-19 16:28:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1726763220,2024-09-19 16:27:00,ETH/USD,2459.0,2463.8,2458.6,2462.3,174.58889195,429890.22864848503
1726763160,2024-09-19 16:26:00,ETH/USD,2458.9,2460.0,2458.6,2460.0,320.91540863,789451.9052298
1726763100,2024-09-19 16:25:00,ETH/USD,2453.7,2457.0,2453.2,2457.0,47.88361792,117650.04922944
1726763040,2024-09-19 16:24:00,ETH/USD,2451.1,2454.0,2451.1,2453.8,118.84244274,291615.585995412
1726762980,2024-09-19 16:23:00,ETH/USD,2452.4,2452.9,2452.4,2452.9,0.81609312,2001.794814048
1726762920,2024-09-19 16:22:00,ETH/USD,2454.9,2454.9,2454.8,2454.8,0.34795039,854.1486173720001
1726762860,2024-09-19 16:21:00,ETH/USD,2457.5,2458.2,2456.8,2457.2,0.13839908,340.074219376
1726762800,2024-09-19 16:20:00,ETH/USD,2455.7,2460.0,2455.0,2457.5,2.95531774,7262.6933460499995
1726762740,2024-09-19 16:19:00,ETH/USD,2450.0,2457.2,2450.0,2454.1,11.43108961,28053.037011901
1726762680,2024-09-19 16:18:00,ETH/USD,2448.3,2449.7,2448.3,2449.7,8.88362372,21762.213026883997
1726762620,2024-09-19 16:17:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.01236371,30.25399837
1726762560,2024-09-19 16:16:00,ETH/USD,2438.3,2447.6,2437.6,2446.4,23.53913891,57586.149429424
1726762500,2024-09-19 16:15:00,ETH/USD,2436.2,2436.7,2436.2,2436.7,0.37926648,924.158631816
1726762440,2024-09-19 16:14:00,ETH/USD,2436.3,2437.9,2436.3,2437.3,0.11146147,271.66504083100006
1726762380,2024-09-19 16:13:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,1.50000000,3655.5
1726762320,2024-09-19 16:12:00,ETH/USD,2444.6,2444.6,2437.6,2437.6,29.90205707,72889.254313832
1726762260,2024-09-19 16:11:00,ETH/USD,2449.1,2450.0,2449.0,2449.8,4.68049439,11466.275156622
1726762200,2024-09-19 16:10:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.21750000,532.85325
1726762140,2024-09-19 16:09:00,ETH/USD,2448.6,2449.8,2448.6,2449.8,6.05627172,14836.654459656
1726762080,2024-09-19 16:08:00,ETH/USD,2446.0,2448.1,2446.0,2448.1,0.51332299,1256.666011819
1726762020,2024-09-19 16:07:00,ETH/USD,2445.4,2446.0,2445.3,2446.0,0.51363687,1256.35578402
1726761960,2024-09-19 16:06:00,ETH/USD,2445.7,2445.7,2444.0,2444.8,0.30176263,737.749277824
1726761900,2024-09-19 16:05:00,ETH/USD,2445.6,2446.0,2445.6,2446.0,0.25460481,622.76336526
1726761840,2024-09-19 16:04:00,ETH/USD,2445.2,2445.5,2445.2,2445.5,1.65011537,4035.357137335
1726761780,2024-09-19 16:03:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.04127323,100.95432058
1726761720,2024-09-19 16:02:00,ETH/USD,2445.3,2445.8,2445.3,2445.8,0.43550983,1065.169942214
1726761660,2024-09-19 16:01:00,ETH/USD,2441.0,2443.3,2441.0,2443.3,2.11130000,5158.539290000001
1726761600,2024-09-19 16:00:00,ETH/USD,2440.1,2440.8,2438.7,2440.8,0.34351606,838.4539992480001
1726761540,2024-09-19 15:59:00,ETH/USD,2440.9,2440.9,2440.2,2440.3,0.35283110,861.01373333
1726761480,2024-09-19 15:58:00,ETH/USD,2439.3,2440.2,2439.2,2440.2,3.01920000,7367.45184
1726761420,2024-09-19 15:57:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.01780000,43.419540000000005
1726761360,2024-09-19 15:56:00,ETH/USD,2439.1,2439.1,2439.1,2439.1,0.02170000,52.92847
1726761300,2024-09-19 15:55:00,ETH/USD,2438.4,2438.4,2437.9,2437.9,5.98378122,14587.860236238
1726761240,2024-09-19 15:54:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00231707,5.651102023
1726761180,2024-09-19 15:53:00,ETH/USD,2435.9,2435.9,2435.8,2435.8,0.25460000,620.15468
1726761120,2024-09-19 15:52:00,ETH/USD,2436.2,2436.7,2435.9,2436.7,0.89424128,2178.9977269759997
1726761060,2024-09-19 15:51:00,ETH/USD,2438.0,2438.0,2436.0,2437.8,15.07041313,36738.65312831401
1726761000,2024-09-19 15:50:00,ETH/USD,2439.8,2439.8,2437.1,2437.1,7.82004444,19058.230304724
1726760940,2024-09-19 15:49:00,ETH/USD,2440.7,2440.7,2439.9,2439.9,0.86584409,2112.572995191
1726760880,2024-09-19 15:48:00,ETH/USD,2440.4,2440.6,2440.4,2440.6,0.08200000,200.1292
1726760820,2024-09-19 15:47:00,ETH/USD,2439.1,2439.1,2438.9,2438.9,0.98532396,2403.1066060440003
1726760760,2024-09-19 15:46:00,ETH/USD,2438.1,2439.5,2438.1,2439.2,3.34887890,8168.585412879999
1726760700,2024-09-19 15:45:00,ETH/USD,2437.1,2437.5,2437.1,2437.5,0.09820000,239.36249999999998
1726760640,2024-09-19 15:44:00,ETH/USD,2437.4,2437.8,2437.2,2437.3,0.16434439,400.55658174700005
1726760580,2024-09-19 15:43:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.29503308,718.8776027279999
1726760520,2024-09-19 15:42:00,ETH/USD,2437.1,2437.1,2436.7,2436.7,0.10370000,252.68578999999997
1726760460,2024-09-19 15:41:00,ETH/USD,2437.6,2437.6,2436.5,2436.5,2.58608560,6300.997564400001
1726760400,2024-09-19 15:40:00,ETH/USD,2435.2,2437.5,2435.2,2437.5,0.19592821,477.575011875
1726760340,2024-09-19 15:39:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.79543640,1936.64900308
1726760280,2024-09-19 15:38:00,ETH/USD,2434.6,2434.7,2434.5,2434.7,6.20123864,15098.155716807998
1726760220,2024-09-19 15:37:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,2.05624234,5007.361346367999
1726760160,2024-09-19 15:36:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.08488575,206.57796119999998
1726760100,2024-09-19 15:35:00,ETH/USD,2431.5,2431.9,2431.4,2431.9,3.22726110,7848.376269090001
1726760040,2024-09-19 15:34:00,ETH/USD,2430.7,2431.5,2430.7,2431.5,0.14054905,341.745015075
1726759980,2024-09-19 15:33:00,ETH/USD,2431.7,2431.7,2431.5,2431.5,4.15048468,10091.90349942
1726759920,2024-09-19 15:32:00,ETH/USD,2432.5,2432.5,2432.3,2432.3,4.13638468,10060.928457164
1726759860,2024-09-19 15:31:00,ETH/USD,2433.5,2433.5,2432.1,2432.3,7.06204911,17177.022050253003
1726759800,2024-09-19 15:30:00,ETH/USD,2434.3,2434.3,2433.9,2433.9,0.12332141,300.151979799
1726759740,2024-09-19 15:29:00,ETH/USD,2433.0,2433.6,2433.0,2433.5,0.13712595,333.695999325
1726759680,2024-09-19 15:28:00,ETH/USD,2432.2,2432.4,2431.9,2432.2,3.97610130,9670.67358186
1726759620,2024-09-19 15:27:00,ETH/USD,2431.8,2431.8,2431.3,2431.5,4.18776253,10182.544591695
1726759560,2024-09-19 15:26:00,ETH/USD,2431.4,2431.4,2430.2,2430.2,6.59838563,16035.396758026
1726759500,2024-09-19 15:25:00,ETH/USD,2431.6,2432.2,2431.6,2432.1,6.22033249,15128.470648928998
1726759440,2024-09-19 15:24:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1726759380,2024-09-19 15:23:00,ETH/USD,2428.4,2429.9,2428.4,2429.9,0.04295246,104.370182554
1726759320,2024-09-19 15:22:00,ETH/USD,2427.9,2428.5,2427.9,2428.5,0.54580000,1325.4752999999998
1726759260,2024-09-19 15:21:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.00773674,18.790994112
1726759200,2024-09-19 15:20:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.02349155,57.105608895
1726759140,2024-09-19 15:19:00,ETH/USD,2429.8,2431.0,2429.8,2431.0,0.47674362,1158.9637402199999
1726759080,2024-09-19 15:18:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1726759020,2024-09-19 15:17:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.01780000,43.32342
1726758960,2024-09-19 15:16:00,ETH/USD,2432.4,2432.8,2432.4,2432.8,0.31703601,771.285205128
1726758900,2024-09-19 15:15:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.03900000,94.8987
1726758840,2024-09-19 15:14:00,ETH/USD,2432.3,2432.3,2431.1,2431.1,0.24687073,600.167431703
1726758780,2024-09-19 15:13:00,ETH/USD,2432.8,2432.8,2431.8,2431.8,0.97998287,2383.122343266
1726758720,2024-09-19 15:12:00,ETH/USD,2431.4,2432.2,2431.4,2432.2,0.39684926,965.2167701719999
1726758660,2024-09-19 15:11:00,ETH/USD,2427.9,2431.2,2427.9,2431.2,0.29190184,709.671753408
1726758600,2024-09-19 15:10:00,ETH/USD,2426.5,2428.3,2426.0,2428.3,15.63589354,37968.640283182
1726758540,2024-09-19 15:09:00,ETH/USD,2425.7,2426.7,2425.3,2426.7,1.64085842,3981.871127814
1726758480,2024-09-19 15:08:00,ETH/USD,2428.3,2428.3,2424.5,2424.7,9.34432643,22657.188294821
1726758420,2024-09-19 15:07:00,ETH/USD,2428.9,2429.6,2428.3,2428.3,5.16166699,12534.075951817
1726758360,2024-09-19 15:06:00,ETH/USD,2429.8,2429.8,2428.6,2428.7,16.14406017,39209.078934879
1726758300,2024-09-19 15:05:00,ETH/USD,2431.4,2431.4,2429.3,2430.2,22.39517419,54424.75231653799
1726758240,2024-09-19 15:04:00,ETH/USD,2429.1,2431.5,2429.1,2431.5,3.36889086,8191.45812609
1726758180,2024-09-19 15:03:00,ETH/USD,2429.1,2429.1,2428.0,2428.6,3.91542264,9508.995423504
1726758120,2024-09-19 15:02:00,ETH/USD,2426.7,2427.1,2426.7,2427.1,0.04597671,111.590072841
1726758060,2024-09-19 15:01:00,ETH/USD,2422.4,2426.8,2422.1,2426.2,24.65526822,59818.61175536399
1726758000,2024-09-19 15:00:00,ETH/USD,2426.1,2426.3,2422.5,2422.5,412.45725458,999177.69922005
1726757940,2024-09-19 14:59:00,ETH/USD,2428.2,2428.2,2425.8,2425.9,423.75687620,1027991.8059735801
1726757880,2024-09-19 14:58:00,ETH/USD,2429.2,2429.2,2427.8,2428.1,58.86015247,142918.336212407
1726757820,2024-09-19 14:57:00,ETH/USD,2427.4,2429.4,2427.1,2429.4,3.39081283,8237.640689202
1726757760,2024-09-19 14:56:00,ETH/USD,2428.2,2428.2,2425.4,2426.8,4.60080681,11165.237966508
1726757700,2024-09-19 14:55:00,ETH/USD,2427.2,2427.4,2426.3,2427.3,2.30073916,5584.584163068001
1726757640,2024-09-19 14:54:00,ETH/USD,2429.2,2429.3,2427.7,2427.7,3.60967314,8763.203481977998
1726757580,2024-09-19 14:53:00,ETH/USD,2428.3,2429.6,2427.1,2429.5,5.44289472,13223.51272224
1726757520,2024-09-19 14:52:00,ETH/USD,2430.0,2430.3,2427.8,2428.6,13.28220668,32257.167143048
1726757460,2024-09-19 14:51:00,ETH/USD,2430.8,2430.8,2430.4,2430.4,4.87849746,11856.700226784002
1726757400,2024-09-19 14:50:00,ETH/USD,2432.6,2432.7,2430.9,2430.9,3.57443101,8689.084342209
1726757340,2024-09-19 14:49:00,ETH/USD,2430.4,2430.9,2429.7,2429.7,2.53951332,6170.255513604
1726757280,2024-09-19 14:48:00,ETH/USD,2427.3,2429.1,2427.0,2429.1,1.65412915,4018.0451182649995
1726757220,2024-09-19 14:47:00,ETH/USD,2430.7,2430.7,2427.5,2427.5,10.63842480,25824.776201999997
1726757160,2024-09-19 14:46:00,ETH/USD,2427.5,2428.2,2425.8,2428.2,8.10513605,19680.89135661
1726757100,2024-09-19 14:45:00,ETH/USD,2431.0,2431.0,2425.9,2425.9,8.51504870,20656.65664133
1726757040,2024-09-19 14:44:00,ETH/USD,2433.2,2433.2,2430.5,2431.3,9.96425604,24226.095710052003
1726756980,2024-09-19 14:43:00,ETH/USD,2432.8,2432.8,2430.8,2432.2,3.73311535,9079.683154269998
1726756920,2024-09-19 14:42:00,ETH/USD,2434.6,2434.6,2432.3,2432.3,7.31073876,17781.909885948
1726756860,2024-09-19 14:41:00,ETH/USD,2434.8,2434.8,2432.7,2433.7,1.56281613,3803.425615581
1726756800,2024-09-19 14:40:00,ETH/USD,2438.1,2438.1,2434.7,2434.7,5.10843901,12437.516457646998
1726756740,2024-09-19 14:39:00,ETH/USD,2438.9,2438.9,2437.8,2437.8,3.15847782,7699.737229596
1726756680,2024-09-19 14:38:00,ETH/USD,2439.0,2439.6,2437.9,2437.9,6.16518423,15030.102634317002
1726756620,2024-09-19 14:37:00,ETH/USD,2437.9,2439.0,2437.7,2438.4,2.36154461,5758.390377024
1726756560,2024-09-19 14:36:00,ETH/USD,2440.3,2440.8,2439.0,2439.0,3.91728103,9554.24843217
1726756500,2024-09-19 14:35:00,ETH/USD,2440.6,2440.6,2438.9,2439.0,14.92459833,36401.09532687
1726756440,2024-09-19 14:34:00,ETH/USD,2439.2,2440.0,2438.5,2440.0,3.25376075,7939.17623
1726756380,2024-09-19 14:33:00,ETH/USD,2436.6,2439.0,2434.8,2439.0,3.06828653,7483.55084667
1726756320,2024-09-19 14:32:00,ETH/USD,2437.0,2437.7,2436.9,2437.0,2.00017388,4874.4237455600005
1726756260,2024-09-19 14:31:00,ETH/USD,2435.6,2436.9,2434.8,2435.4,10.31908190,25131.09205926
1726756200,2024-09-19 14:30:00,ETH/USD,2434.1,2434.8,2433.8,2434.8,1.43153434,3485.4998110320003
1726756140,2024-09-19 14:29:00,ETH/USD,2433.8,2434.4,2433.3,2434.4,2.31512329,5635.936137176
1726756080,2024-09-19 14:28:00,ETH/USD,2433.9,2433.9,2433.6,2433.6,3.54562698,8628.637818528001
1726756020,2024-09-19 14:27:00,ETH/USD,2432.9,2435.7,2432.3,2434.3,12.78991807,31134.497557801005
1726755960,2024-09-19 14:26:00,ETH/USD,2432.2,2433.3,2431.9,2433.0,2.28079155,5549.16584115
1726755900,2024-09-19 14:25:00,ETH/USD,2431.2,2431.2,2429.9,2429.9,0.86091015,2091.9255734850003
1726755840,2024-09-19 14:24:00,ETH/USD,2430.7,2432.2,2429.8,2431.3,3.17820269,7727.164200197
1726755780,2024-09-19 14:23:00,ETH/USD,2433.9,2434.2,2430.6,2430.7,11.55485803,28086.393413520997
1726755720,2024-09-19 14:22:00,ETH/USD,2434.3,2435.2,2434.3,2434.7,2.86160830,6967.157728009999
1726755660,2024-09-19 14:21:00,ETH/USD,2438.5,2438.5,2435.6,2435.6,5.60775815,13658.25575014
1726755600,2024-09-19 14:20:00,ETH/USD,2438.5,2438.6,2437.5,2438.6,2.59500829,6328.187215993999
1726755540,2024-09-19 14:19:00,ETH/USD,2437.8,2439.2,2437.5,2438.5,2.70306260,6591.4181501
1726755480,2024-09-19 14:18:00,ETH/USD,2436.6,2438.3,2435.5,2438.3,1.55425888,3789.749427104
1726755420,2024-09-19 14:17:00,ETH/USD,2432.3,2436.1,2432.3,2436.1,1.85808323,4526.476556603
1726755360,2024-09-19 14:16:00,ETH/USD,2432.1,2433.6,2430.5,2432.4,6.73049541,16371.257035284
1726755300,2024-09-19 14:15:00,ETH/USD,2432.0,2432.5,2430.9,2432.1,15.15525593,36859.097947352995
1726755240,2024-09-19 14:14:00,ETH/USD,2436.2,2436.2,2433.3,2433.3,2.59042826,6303.289085058001
1726755180,2024-09-19 14:13:00,ETH/USD,2434.2,2434.2,2433.1,2433.1,1.28996885,3138.6232089349996
1726755120,2024-09-19 14:12:00,ETH/USD,2432.5,2433.2,2432.1,2432.8,1.61305890,3924.2496919200003
1726755060,2024-09-19 14:11:00,ETH/USD,2428.5,2430.6,2427.1,2430.5,2.40189306,5837.80108233
1726755000,2024-09-19 14:10:00,ETH/USD,2424.4,2426.2,2423.1,2426.2,4.94278693,11992.189649565998
1726754940,2024-09-19 14:09:00,ETH/USD,2426.9,2426.9,2424.9,2424.9,1.71689352,4163.295096648
1726754880,2024-09-19 14:08:00,ETH/USD,2432.3,2432.3,2427.3,2427.3,1.23476000,2997.1329480000004
1726754820,2024-09-19 14:07:00,ETH/USD,2433.0,2434.1,2432.3,2433.1,2.19820347,5348.448862857
1726754760,2024-09-19 14:06:00,ETH/USD,2434.3,2434.3,2433.2,2433.2,1.36406856,3319.0516201919995
1726754700,2024-09-19 14:05:00,ETH/USD,2433.1,2434.5,2432.3,2434.5,2.93047922,7134.25166109
1726754640,2024-09-19 14:04:00,ETH/USD,2434.1,2435.1,2434.1,2435.1,1.24983922,3043.4834846219997
1726754580,2024-09-19 14:03:00,ETH/USD,2432.8,2433.7,2432.3,2433.7,7.48495607,18216.137587559
1726754520,2024-09-19 14:02:00,ETH/USD,2434.4,2434.5,2433.3,2433.3,2.67854092,6517.693620636001
1726754460,2024-09-19 14:01:00,ETH/USD,2434.1,2434.5,2434.0,2434.5,3.54850750,8638.84150875
1726754400,2024-09-19 14:00:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1726754340,2024-09-19 13:59:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1726754280,2024-09-19 13:58:00,ETH/USD,2433.9,2434.8,2433.8,2434.7,53.24708171,129640.669839337
1726754220,2024-09-19 13:57:00,ETH/USD,2433.7,2434.0,2432.7,2433.9,45.40460577,110510.26998360301
1726754160,2024-09-19 13:56:00,ETH/USD,2432.9,2434.0,2432.6,2434.0,193.93973656,472049.31878704
1726754100,2024-09-19 13:55:00,ETH/USD,2427.5,2433.7,2427.5,2433.7,234.58494632,570909.383858984
1726754040,2024-09-19 13:54:00,ETH/USD,2425.6,2425.9,2425.6,2425.9,0.34427577,835.178590443
1726753980,2024-09-19 13:53:00,ETH/USD,2425.9,2425.9,2424.6,2424.9,11.03541203,26759.770631547002
1726753920,2024-09-19 13:52:00,ETH/USD,2424.3,2425.5,2423.0,2424.0,15.79519589,38287.55483736
1726753860,2024-09-19 13:51:00,ETH/USD,2423.3,2423.9,2422.1,2423.2,1.28032062,3102.4729263839995
1726753800,2024-09-19 13:50:00,ETH/USD,2425.6,2425.6,2424.1,2424.2,3.00228115,7278.12996383
1726753740,2024-09-19 13:49:00,ETH/USD,2427.0,2427.0,2426.6,2426.6,3.53281892,8572.738391272
1726753680,2024-09-19 13:48:00,ETH/USD,2428.7,2428.9,2427.3,2428.2,1.60054391,3886.440722262
1726753620,2024-09-19 13:47:00,ETH/USD,2426.4,2428.5,2426.4,2428.3,1.12198448,2724.5149127840004
1726753560,2024-09-19 13:46:00,ETH/USD,2430.1,2430.1,2427.8,2427.8,2.42214930,5880.49407054
1726753500,2024-09-19 13:45:00,ETH/USD,2430.1,2431.7,2429.3,2431.3,8.82146179,21447.620050027002
1726753440,2024-09-19 13:44:00,ETH/USD,2429.6,2431.8,2429.6,2429.7,1.04878372,2548.229804484
1726753380,2024-09-19 13:43:00,ETH/USD,2434.2,2434.2,2429.6,2429.8,8.63247449,20975.186515802
1726753320,2024-09-19 13:42:00,ETH/USD,2434.5,2436.1,2434.4,2434.4,1.98276300,4826.8382472
1726753260,2024-09-19 13:41:00,ETH/USD,2436.7,2436.7,2434.7,2434.7,4.63955165,11295.916402254998
1726753200,2024-09-19 13:40:00,ETH/USD,2438.0,2439.0,2437.1,2437.1,4.58122921,11164.913707691
1726753140,2024-09-19 13:39:00,ETH/USD,2439.5,2439.9,2438.4,2438.4,7.98209384,19463.537619456
1726753080,2024-09-19 13:38:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.02170000,52.956680000000006
1726753020,2024-09-19 13:37:00,ETH/USD,2435.7,2440.3,2435.7,2440.3,0.62138310,1516.36117893
1726752960,2024-09-19 13:36:00,ETH/USD,2434.7,2436.4,2434.5,2435.8,1.02726673,2502.216300934
1726752900,2024-09-19 13:35:00,ETH/USD,2435.9,2435.9,2433.6,2435.1,108.60925470,264474.39611996996
1726752840,2024-09-19 13:34:00,ETH/USD,2440.6,2440.6,2438.3,2438.3,1.42181948,3466.822438084
1726752780,2024-09-19 13:33:00,ETH/USD,2443.0,2443.0,2441.0,2441.0,8.19816946,20011.731651860002
1726752720,2024-09-19 13:32:00,ETH/USD,2442.1,2444.0,2441.5,2443.3,8.02814846,19615.175132318003
1726752660,2024-09-19 13:31:00,ETH/USD,2442.3,2444.7,2440.8,2442.5,115.87819615,283032.494096375
1726752600,2024-09-19 13:30:00,ETH/USD,2447.0,2447.0,2442.2,2442.5,24.99988026,61062.20753505
1726752540,2024-09-19 13:29:00,ETH/USD,2447.3,2447.3,2447.1,2447.1,2.15538414,5274.440528994
1726752480,2024-09-19 13:28:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.00937038,22.93869024
1726752420,2024-09-19 13:27:00,ETH/USD,2447.5,2447.5,2447.2,2447.2,1.11019055,2716.8583139599996
1726752360,2024-09-19 13:26:00,ETH/USD,2447.4,2447.4,2446.6,2446.8,3.21380534,7863.538905912001
1726752300,2024-09-19 13:25:00,ETH/USD,2448.3,2448.3,2447.2,2447.2,6.16973004,15098.563353888
1726752240,2024-09-19 13:24:00,ETH/USD,2443.0,2446.5,2442.6,2446.5,20.89898634,51129.370080810004
1726752180,2024-09-19 13:23:00,ETH/USD,2442.5,2443.0,2442.2,2442.9,70.56625796,172386.31157048402
1726752120,2024-09-19 13:22:00,ETH/USD,2440.8,2443.1,2440.3,2443.1,346.31767221,846088.704976251
1726752060,2024-09-19 13:21:00,ETH/USD,2438.3,2440.5,2438.3,2440.5,0.73266032,1788.0575109600002
1726752000,2024-09-19 13:20:00,ETH/USD,2439.9,2439.9,2438.2,2438.2,4.98966206,12165.794034691999
1726751940,2024-09-19 13:19:00,ETH/USD,2439.2,2439.9,2439.2,2439.9,1.35603482,3308.589357318
1726751880,2024-09-19 13:18:00,ETH/USD,2439.9,2440.1,2439.3,2439.4,4.23220512,10324.041169728
1726751820,2024-09-19 13:17:00,ETH/USD,2439.4,2439.4,2438.8,2438.8,3.84469903,9376.451994364
1726751760,2024-09-19 13:16:00,ETH/USD,2440.5,2441.4,2438.9,2438.9,0.68839727,1678.932101803
1726751700,2024-09-19 13:15:00,ETH/USD,2442.5,2442.5,2439.1,2439.2,2.04049307,4977.170696344
1726751640,2024-09-19 13:14:00,ETH/USD,2440.5,2440.9,2440.0,2440.9,9.21493578,22492.736745402
1726751580,2024-09-19 13:13:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.04690000,114.47821
1726751520,2024-09-19 13:12:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,7.16381604,17484.009427224
1726751460,2024-09-19 13:11:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.16350000,398.76015
1726751400,2024-09-19 13:10:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.07032229,171.57232314200002
1726751340,2024-09-19 13:09:00,ETH/USD,2436.3,2436.3,2435.8,2436.1,3.75707989,9152.622320028999
1726751280,2024-09-19 13:08:00,ETH/USD,2433.6,2436.1,2433.3,2436.1,2.48163612,6045.513751932
1726751220,2024-09-19 13:07:00,ETH/USD,2433.9,2433.9,2432.9,2433.2,1.76181898,4286.857942135999
1726751160,2024-09-19 13:06:00,ETH/USD,2435.0,2435.0,2433.8,2433.8,7.37344270,17945.48484326
1726751100,2024-09-19 13:05:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,1.57862793,3845.379774687
1726751040,2024-09-19 13:04:00,ETH/USD,2434.5,2435.9,2434.5,2435.9,0.82470178,2008.8910659020003
1726750980,2024-09-19 13:03:00,ETH/USD,2437.6,2437.6,2435.0,2435.0,8.10674624,19739.927094399998
1726750920,2024-09-19 13:02:00,ETH/USD,2436.2,2436.2,2435.6,2436.0,13.10744617,31929.73887012
1726750860,2024-09-19 13:01:00,ETH/USD,2436.1,2436.1,2434.9,2436.0,1.78161304,4340.00936544
1726750800,2024-09-19 13:00:00,ETH/USD,2436.0,2436.0,2435.2,2435.9,8.67624001,21134.453040359003
1726750740,2024-09-19 12:59:00,ETH/USD,2435.7,2436.2,2435.7,2436.2,6.37091917,15520.833281953997
1726750680,2024-09-19 12:58:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.00000000,0.0
1726750620,2024-09-19 12:57:00,ETH/USD,2436.6,2436.6,2436.6,2436.6,0.09820000,239.27411999999998
1726750560,2024-09-19 12:56:00,ETH/USD,2433.6,2434.6,2432.9,2434.5,7.23175272,17605.70199684
1726750500,2024-09-19 12:55:00,ETH/USD,2434.6,2434.6,2434.2,2434.2,1.83254285,4460.77580547
1726750440,2024-09-19 12:54:00,ETH/USD,2433.2,2434.2,2433.2,2434.2,6.13253612,14927.819423304
1726750380,2024-09-19 12:53:00,ETH/USD,2433.4,2433.4,2433.2,2433.2,0.32285198,785.5634377359999
1726750320,2024-09-19 12:52:00,ETH/USD,2433.2,2433.6,2433.2,2433.6,1.49136482,3629.385425952
1726750260,2024-09-19 12:51:00,ETH/USD,2434.0,2435.0,2434.0,2434.9,0.17353937,422.551012013
1726750200,2024-09-19 12:50:00,ETH/USD,2431.2,2433.7,2431.2,2433.1,16.60555354,40402.972318174
1726750140,2024-09-19 12:49:00,ETH/USD,2430.3,2430.3,2429.7,2429.7,6.81321571,16554.070210586997
1726750080,2024-09-19 12:48:00,ETH/USD,2429.9,2431.0,2429.7,2430.4,1.51568739,3683.726632656
1726750020,2024-09-19 12:47:00,ETH/USD,2429.0,2429.9,2428.7,2429.9,3.47499479,8443.889840221
1726749960,2024-09-19 12:46:00,ETH/USD,2430.7,2431.4,2429.0,2429.0,36.35347669,88302.59488001
1726749900,2024-09-19 12:45:00,ETH/USD,2432.4,2432.6,2431.1,2431.1,1.23729890,3007.9973557900003
1726749840,2024-09-19 12:44:00,ETH/USD,2433.7,2433.7,2432.0,2432.8,2.13492263,5193.839774264001
1726749780,2024-09-19 12:43:00,ETH/USD,2434.6,2434.6,2434.2,2434.2,2.76473204,6729.910731768
1726749720,2024-09-19 12:42:00,ETH/USD,2434.0,2434.9,2434.0,2434.9,8.58233388,20897.124764412
1726749660,2024-09-19 12:41:00,ETH/USD,2436.0,2436.2,2433.6,2433.6,2.10653081,5126.453379216
1726749600,2024-09-19 12:40:00,ETH/USD,2434.4,2436.3,2434.4,2434.8,9.34455984,22752.134298432004
1726749540,2024-09-19 12:39:00,ETH/USD,2434.2,2436.1,2434.2,2434.5,0.40806170,993.42620865
1726749480,2024-09-19 12:38:00,ETH/USD,2437.7,2437.7,2433.8,2433.8,1.12755832,2744.251439216
1726749420,2024-09-19 12:37:00,ETH/USD,2438.8,2438.8,2437.7,2437.7,38.84468472,94691.68794194398
1726749360,2024-09-19 12:36:00,ETH/USD,2440.5,2440.7,2438.1,2438.1,15.08307973,36774.056689713
1726749300,2024-09-19 12:35:00,ETH/USD,2440.4,2440.4,2439.4,2439.9,1.87180142,4567.008284658
1726749240,2024-09-19 12:34:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.01878966,45.85616523
1726749180,2024-09-19 12:33:00,ETH/USD,2441.6,2442.2,2441.5,2441.6,18.43031090,44999.447093439994
1726749120,2024-09-19 12:32:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1726749060,2024-09-19 12:31:00,ETH/USD,2436.5,2440.2,2436.5,2440.2,8.22629067,20073.794492933997
1726749000,2024-09-19 12:30:00,ETH/USD,2438.1,2438.1,2434.8,2434.8,7.33052319,17848.357863012003
1726748940,2024-09-19 12:29:00,ETH/USD,2437.7,2437.7,2436.4,2436.8,24.95854283,60818.977168144
1726748880,2024-09-19 12:28:00,ETH/USD,2438.1,2438.9,2436.7,2436.7,7.30235137,17793.639583279
1726748820,2024-09-19 12:27:00,ETH/USD,2437.3,2438.5,2436.9,2438.5,12.63072289,30800.017767265
1726748760,2024-09-19 12:26:00,ETH/USD,2437.6,2438.2,2437.6,2437.6,9.36528074,22828.808331824
1726748700,2024-09-19 12:25:00,ETH/USD,2439.8,2439.8,2435.5,2437.1,17.06477640,41588.56656444
1726748640,2024-09-19 12:24:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.00000000,0.0
1726748580,2024-09-19 12:23:00,ETH/USD,2439.0,2440.0,2438.6,2439.2,29.07453377,70918.60277178399
1726748520,2024-09-19 12:22:00,ETH/USD,2437.6,2438.9,2437.3,2438.9,8.95543256,21841.404470584002
1726748460,2024-09-19 12:21:00,ETH/USD,2442.7,2442.7,2436.5,2437.8,45.33600223,110520.106236294
1726748400,2024-09-19 12:20:00,ETH/USD,2445.9,2445.9,2442.7,2442.7,10.75758831,26277.560964836997
1726748340,2024-09-19 12:19:00,ETH/USD,2446.1,2446.2,2445.3,2446.0,7.69412825,18819.8376995
1726748280,2024-09-19 12:18:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.04650000,113.7204
1726748220,2024-09-19 12:17:00,ETH/USD,2445.5,2445.5,2444.2,2444.3,13.12301029,32076.574051847
1726748160,2024-09-19 12:16:00,ETH/USD,2446.6,2446.6,2445.7,2445.8,8.18774496,20025.586623168
1726748100,2024-09-19 12:15:00,ETH/USD,2442.0,2444.5,2442.0,2444.5,12.43258647,30391.457625915
1726748040,2024-09-19 12:14:00,ETH/USD,2441.6,2442.1,2441.0,2441.9,7.61063292,18584.404527348
1726747980,2024-09-19 12:13:00,ETH/USD,2443.3,2443.7,2442.0,2442.0,18.18408869,44405.54458098
1726747920,2024-09-19 12:12:00,ETH/USD,2443.5,2445.3,2442.8,2442.8,3.57209080,8725.90340624
1726747860,2024-09-19 12:11:00,ETH/USD,2447.2,2447.2,2444.6,2444.6,3.41719037,8353.663578502
1726747800,2024-09-19 12:10:00,ETH/USD,2445.7,2448.6,2445.6,2448.6,0.61638011,1509.268337346
1726747740,2024-09-19 12:09:00,ETH/USD,2451.0,2451.0,2445.5,2445.9,8.82728934,21590.666996706
1726747680,2024-09-19 12:08:00,ETH/USD,2449.3,2451.1,2449.2,2451.1,48.47622528,118820.075783808
1726747620,2024-09-19 12:07:00,ETH/USD,2450.0,2452.6,2447.9,2450.1,11.21805618,27485.359446617997
1726747560,2024-09-19 12:06:00,ETH/USD,2444.3,2448.0,2444.3,2448.0,0.33222568,813.28846464
1726747500,2024-09-19 12:05:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1726747440,2024-09-19 12:04:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,1.00000000,2439.3
1726747380,2024-09-19 12:03:00,ETH/USD,2436.0,2438.3,2436.0,2438.3,1.30750208,3188.082321664
1726747320,2024-09-19 12:02:00,ETH/USD,2436.3,2436.3,2434.5,2436.1,12.29245611,29945.652329571
1726747260,2024-09-19 12:01:00,ETH/USD,2437.9,2437.9,2436.4,2436.4,10.36957758,25264.438815912
1726747200,2024-09-19 12:00:00,ETH/USD,2436.8,2438.6,2436.8,2438.6,24.95686242,60859.804697412
1726747140,2024-09-19 11:59:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.03464651,84.40236301099999
1726747080,2024-09-19 11:58:00,ETH/USD,2436.5,2437.8,2436.5,2437.6,0.93083372,2269.0002758719997
1726747020,2024-09-19 11:57:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1726746960,2024-09-19 11:56:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1726746900,2024-09-19 11:55:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.10678932,260.02131526799997
1726746840,2024-09-19 11:54:00,ETH/USD,2435.6,2435.8,2435.6,2435.8,18.68103559,45503.266490122005
1726746780,2024-09-19 11:53:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,1.05244851,2562.0806527440004
1726746720,2024-09-19 11:52:00,ETH/USD,2435.0,2435.0,2434.7,2434.7,6.16276014,15004.472112857999
1726746660,2024-09-19 11:51:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,1.13080000,2751.12332
1726746600,2024-09-19 11:50:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.10820000,263.28306000000003
1726746540,2024-09-19 11:49:00,ETH/USD,2433.0,2433.2,2433.0,2433.2,0.12850396,312.67583547199996
1726746480,2024-09-19 11:48:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.07620000,185.34126000000003
1726746420,2024-09-19 11:47:00,ETH/USD,2430.6,2431.8,2430.6,2431.8,1.18942727,2892.449235186
1726746360,2024-09-19 11:46:00,ETH/USD,2431.4,2431.4,2431.1,2431.1,1.52675091,3711.684137301
1726746300,2024-09-19 11:45:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1726746240,2024-09-19 11:44:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1726746180,2024-09-19 11:43:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1726746120,2024-09-19 11:42:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,8.21676656,19995.50142376
1726746060,2024-09-19 11:41:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,2.05488178,4999.116394384001
1726746000,2024-09-19 11:40:00,ETH/USD,2429.0,2429.2,2429.0,2429.2,0.28250394,686.258571048
1726745940,2024-09-19 11:39:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,2.05814676,4999.2384800400005
1726745880,2024-09-19 11:38:00,ETH/USD,2428.1,2428.3,2428.1,2428.2,4.24874200,10316.7953244
1726745820,2024-09-19 11:37:00,ETH/USD,2426.9,2427.8,2426.9,2427.8,2.88493707,7004.050218546
1726745760,2024-09-19 11:36:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,1.44000000,3494.592
1726745700,2024-09-19 11:35:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.04330000,105.14539
1726745640,2024-09-19 11:34:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.01015869,24.662251712999996
1726745580,2024-09-19 11:33:00,ETH/USD,2428.0,2428.3,2428.0,2428.3,0.05350000,129.91405
1726745520,2024-09-19 11:32:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.05750901,139.61462357699997
1726745460,2024-09-19 11:31:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1726745400,2024-09-19 11:30:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.39340000,955.21454
1726745340,2024-09-19 11:29:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.01000000,24.282
1726745280,2024-09-19 11:28:00,ETH/USD,2428.1,2428.1,2427.9,2427.9,0.14405863,349.759947777
1726745220,2024-09-19 11:27:00,ETH/USD,2428.0,2428.1,2428.0,2428.1,0.22840000,554.57804
1726745160,2024-09-19 11:26:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,1.01001644,2452.117913032
1726745100,2024-09-19 11:25:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.11720000,284.46783999999997
1726745040,2024-09-19 11:24:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.08692848,211.01019235200002
1726744980,2024-09-19 11:23:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1726744920,2024-09-19 11:22:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.01137566,27.62579031
1726744860,2024-09-19 11:21:00,ETH/USD,2428.2,2428.2,2428.1,2428.1,0.23732070,576.2383916699999
1726744800,2024-09-19 11:20:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.09054833,219.887564572
1726744740,2024-09-19 11:19:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1726744680,2024-09-19 11:18:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1726744620,2024-09-19 11:17:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.04330000,105.11507999999999
1726744560,2024-09-19 11:16:00,ETH/USD,2425.9,2427.8,2425.9,2427.1,0.21930594,532.277446974
1726744500,2024-09-19 11:15:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,2.00000000,4850.8
1726744440,2024-09-19 11:14:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.04920000,119.40348
1726744380,2024-09-19 11:13:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1726744320,2024-09-19 11:12:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00000000,0.0
1726744260,2024-09-19 11:11:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,1.23900000,3006.9291000000003
1726744200,2024-09-19 11:10:00,ETH/USD,2426.1,2427.5,2426.1,2427.5,0.14229626,345.42417115
1726744140,2024-09-19 11:09:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1726744080,2024-09-19 11:08:00,ETH/USD,2425.6,2425.6,2424.8,2424.8,8.24050058,19981.565806384002
1726744020,2024-09-19 11:07:00,ETH/USD,2426.1,2426.1,2425.7,2425.7,0.31611873,766.809203361
1726743960,2024-09-19 11:06:00,ETH/USD,2426.0,2426.2,2426.0,2426.2,0.08184582,198.57432848399998
1726743900,2024-09-19 11:05:00,ETH/USD,2425.7,2426.0,2425.3,2425.9,2.73134318,6625.965420362
1726743840,2024-09-19 11:04:00,ETH/USD,2425.4,2425.4,2424.7,2424.7,4.11917600,9987.7660472
1726743780,2024-09-19 11:03:00,ETH/USD,2428.0,2428.0,2425.6,2425.6,8.47826400,20564.8771584
1726743720,2024-09-19 11:02:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.01918155,46.52868583499999
1726743660,2024-09-19 11:01:00,ETH/USD,2426.8,2426.8,2426.0,2426.0,3.91361647,9494.43355622
1726743600,2024-09-19 11:00:00,ETH/USD,2426.2,2428.3,2426.2,2428.2,2.35878416,5727.599697311999
1726743540,2024-09-19 10:59:00,ETH/USD,2427.2,2427.2,2426.6,2426.6,6.17876400,14993.3887224
1726743480,2024-09-19 10:58:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.04450000,108.0193
1726743420,2024-09-19 10:57:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,4.11916800,10000.9279872
1726743360,2024-09-19 10:56:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1726743300,2024-09-19 10:55:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.14467035,351.2596098
1726743240,2024-09-19 10:54:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1726743180,2024-09-19 10:53:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.01760000,42.732800000000005
1726743120,2024-09-19 10:52:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1726743060,2024-09-19 10:51:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.02656127,64.509356449
1726743000,2024-09-19 10:50:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1726742940,2024-09-19 10:49:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1726742880,2024-09-19 10:48:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1726742820,2024-09-19 10:47:00,ETH/USD,2428.1,2428.7,2428.1,2428.7,0.47215888,1146.732271856
1726742760,2024-09-19 10:46:00,ETH/USD,2428.7,2428.9,2428.7,2428.9,1.78675391,4339.846571999
1726742700,2024-09-19 10:45:00,ETH/USD,2428.4,2428.7,2427.7,2428.7,2.66878278,6481.672737786
1726742640,2024-09-19 10:44:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1726742580,2024-09-19 10:43:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.21342819,518.6731873379999
1726742520,2024-09-19 10:42:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1726742460,2024-09-19 10:41:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.04630000,112.4164
1726742400,2024-09-19 10:40:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.44365000,1077.226565
1726742340,2024-09-19 10:39:00,ETH/USD,2427.9,2428.4,2427.9,2428.4,0.15890259,385.87904955600004
1726742280,2024-09-19 10:38:00,ETH/USD,2427.9,2428.4,2427.7,2427.7,11.17398914,27127.093435177998
1726742220,2024-09-19 10:37:00,ETH/USD,2427.6,2427.6,2427.4,2427.4,0.12156278,295.081492172
1726742160,2024-09-19 10:36:00,ETH/USD,2429.0,2429.0,2429.0,2429.0,0.04890000,118.7781
1726742100,2024-09-19 10:35:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.09930000,241.07061
1726742040,2024-09-19 10:34:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.02640000,64.10976000000001
1726741980,2024-09-19 10:33:00,ETH/USD,2429.4,2429.8,2429.4,2429.8,0.45145473,1096.9447029540001
1726741920,2024-09-19 10:32:00,ETH/USD,2430.7,2431.2,2430.7,2431.2,9.66900000,23507.2728
1726741860,2024-09-19 10:31:00,ETH/USD,2432.8,2433.1,2432.8,2433.1,0.03808320,92.66023392
1726741800,2024-09-19 10:30:00,ETH/USD,2437.4,2437.4,2436.0,2436.0,8.22510403,20036.35341708
1726741740,2024-09-19 10:29:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,1.23300000,3006.3006
1726741680,2024-09-19 10:28:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1726741620,2024-09-19 10:27:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.10135794,246.695090166
1726741560,2024-09-19 10:26:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.02600000,63.2658
1726741500,2024-09-19 10:25:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.09974690,242.74405584
1726741440,2024-09-19 10:24:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1726741380,2024-09-19 10:23:00,ETH/USD,2431.2,2431.4,2431.2,2431.4,8.28825378,20152.060240692
1726741320,2024-09-19 10:22:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1726741260,2024-09-19 10:21:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.73901246,1795.8741790459999
1726741200,2024-09-19 10:20:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,1.00000000,2430.0
1726741140,2024-09-19 10:19:00,ETH/USD,2430.1,2430.1,2429.9,2429.9,0.34417085,836.3007484149999
1726741080,2024-09-19 10:18:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1726741020,2024-09-19 10:17:00,ETH/USD,2428.2,2428.2,2427.8,2427.8,0.09261175,224.84280665000003
1726740960,2024-09-19 10:16:00,ETH/USD,2429.8,2429.8,2427.9,2427.9,7.43654395,18055.185056205002
1726740900,2024-09-19 10:15:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,1.60530000,3900.879
1726740840,2024-09-19 10:14:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.01368881,33.292554800999994
1726740780,2024-09-19 10:13:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726740720,2024-09-19 10:12:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726740660,2024-09-19 10:11:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726740600,2024-09-19 10:10:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726740540,2024-09-19 10:09:00,ETH/USD,2435.1,2436.0,2435.1,2436.0,14.07174033,34278.75944388
1726740480,2024-09-19 10:08:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.00956480,23.283592640000002
1726740420,2024-09-19 10:07:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1726740360,2024-09-19 10:06:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.37440000,910.3161600000001
1726740300,2024-09-19 10:05:00,ETH/USD,2433.0,2433.1,2432.9,2433.1,1.40760000,3424.8315599999996
1726740240,2024-09-19 10:04:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00000000,0.0
1726740180,2024-09-19 10:03:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.04960000,120.61231999999998
1726740120,2024-09-19 10:02:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1726740060,2024-09-19 10:01:00,ETH/USD,2431.7,2432.7,2431.7,2432.7,0.09590000,233.29592999999997
1726740000,2024-09-19 10:00:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726739940,2024-09-19 09:59:00,ETH/USD,2431.6,2432.4,2431.1,2431.1,0.25806760,627.38814236
1726739880,2024-09-19 09:58:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726739820,2024-09-19 09:57:00,ETH/USD,2429.7,2431.2,2429.7,2431.1,0.04368322,106.198276142
1726739760,2024-09-19 09:56:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.39560000,961.54536
1726739700,2024-09-19 09:55:00,ETH/USD,2431.1,2431.3,2431.1,2431.3,3.04489245,7403.047013685
1726739640,2024-09-19 09:54:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.17860000,434.15874
1726739580,2024-09-19 09:53:00,ETH/USD,2430.2,2430.6,2429.7,2430.6,0.09940000,241.60164
1726739520,2024-09-19 09:52:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1726739460,2024-09-19 09:51:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.21295432,517.606770192
1726739400,2024-09-19 09:50:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,1.60530000,3902.96589
1726739340,2024-09-19 09:49:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.00568500,13.824214499999998
1726739280,2024-09-19 09:48:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.18070000,439.40819
1726739220,2024-09-19 09:47:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.12315315,299.40993828
1726739160,2024-09-19 09:46:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,1.50864358,3668.568593486
1726739100,2024-09-19 09:45:00,ETH/USD,2432.9,2432.9,2432.2,2432.2,2.07443057,5045.430032354
1726739040,2024-09-19 09:44:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.07720000,187.84304
1726738980,2024-09-19 09:43:00,ETH/USD,2433.2,2433.4,2433.2,2433.4,1.61003616,3917.861991744
1726738920,2024-09-19 09:42:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.53250000,1296.69075
1726738860,2024-09-19 09:41:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.02160000,52.59384000000001
1726738800,2024-09-19 09:40:00,ETH/USD,2433.4,2433.4,2433.1,2433.1,0.40808413,992.909496703
1726738740,2024-09-19 09:39:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1726738680,2024-09-19 09:38:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.00000000,0.0
1726738620,2024-09-19 09:37:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.10210000,248.34804
1726738560,2024-09-19 09:36:00,ETH/USD,2434.7,2435.4,2434.7,2435.1,2.28200000,5556.8982
1726738500,2024-09-19 09:35:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.00000000,0.0
1726738440,2024-09-19 09:34:00,ETH/USD,2434.5,2434.5,2434.5,2434.5,0.44320000,1078.9704
1726738380,2024-09-19 09:33:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.00000000,0.0
1726738320,2024-09-19 09:32:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.04960000,120.69168
1726738260,2024-09-19 09:31:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.15310000,372.46168000000006
1726738200,2024-09-19 09:30:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.21462621,522.1641063090001
1726738140,2024-09-19 09:29:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1726738080,2024-09-19 09:28:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.15020000,365.54173999999995
1726738020,2024-09-19 09:27:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,1.50081980,3654.19604904
1726737960,2024-09-19 09:26:00,ETH/USD,2434.2,2434.2,2434.1,2434.1,3.00000000,7302.299999999999
1726737900,2024-09-19 09:25:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.23160000,564.3397199999999
1726737840,2024-09-19 09:24:00,ETH/USD,2438.6,2438.6,2437.8,2437.8,1.64002469,3998.052189282
1726737780,2024-09-19 09:23:00,ETH/USD,2440.5,2440.5,2439.6,2439.7,0.40039915,976.8538062549999
1726737720,2024-09-19 09:22:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,3.10800000,7585.3848
1726737660,2024-09-19 09:21:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726737600,2024-09-19 09:20:00,ETH/USD,2435.7,2436.0,2435.7,2436.0,0.07847428,191.16334608
1726737540,2024-09-19 09:19:00,ETH/USD,2435.7,2436.0,2435.7,2436.0,0.21745004,529.70829744
1726737480,2024-09-19 09:18:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.00000000,0.0
1726737420,2024-09-19 09:17:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.09460000,230.52128000000002
1726737360,2024-09-19 09:16:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.00000000,0.0
1726737300,2024-09-19 09:15:00,ETH/USD,2436.5,2436.5,2435.3,2435.5,8.22856526,20040.67069073
1726737240,2024-09-19 09:14:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1726737180,2024-09-19 09:13:00,ETH/USD,2435.5,2436.4,2435.5,2436.4,8.23081336,20053.553670304
1726737120,2024-09-19 09:12:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726737060,2024-09-19 09:11:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726737000,2024-09-19 09:10:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726736940,2024-09-19 09:09:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726736880,2024-09-19 09:08:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726736820,2024-09-19 09:07:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.03174600,77.23801800000001
1726736760,2024-09-19 09:06:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1726736700,2024-09-19 09:05:00,ETH/USD,2434.2,2434.2,2433.7,2433.7,0.21055811,512.435272307
1726736640,2024-09-19 09:04:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1726736580,2024-09-19 09:03:00,ETH/USD,2430.3,2430.7,2430.3,2430.7,0.20741560,504.16509892
1726736520,2024-09-19 09:02:00,ETH/USD,2429.7,2430.4,2429.7,2430.4,1.24946330,3036.69560432
1726736460,2024-09-19 09:01:00,ETH/USD,2432.1,2432.1,2432.1,2432.1,0.00000000,0.0
1726736400,2024-09-19 09:00:00,ETH/USD,2431.6,2432.1,2431.6,2432.1,0.47906693,1165.138680453
1726736340,2024-09-19 08:59:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.11008030,267.7152896
1726736280,2024-09-19 08:58:00,ETH/USD,2433.5,2433.5,2432.1,2432.1,0.25834373,628.3177857329999
1726736220,2024-09-19 08:57:00,ETH/USD,2432.6,2433.6,2432.6,2433.6,0.86051439,2094.147819504
1726736160,2024-09-19 08:56:00,ETH/USD,2433.0,2433.3,2432.9,2433.3,1.22400389,2978.3686655370007
1726736100,2024-09-19 08:55:00,ETH/USD,2431.3,2432.7,2431.3,2432.7,0.33886544,824.357955888
1726736040,2024-09-19 08:54:00,ETH/USD,2430.4,2431.0,2430.4,2431.0,0.27989283,680.41946973
1726735980,2024-09-19 08:53:00,ETH/USD,2430.3,2431.7,2430.3,2431.7,0.15910416,386.89358587199996
1726735920,2024-09-19 08:52:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1726735860,2024-09-19 08:51:00,ETH/USD,2432.2,2432.5,2432.2,2432.5,0.05275047,128.315518275
1726735800,2024-09-19 08:50:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,2.00000000,4865.6
1726735740,2024-09-19 08:49:00,ETH/USD,2432.9,2433.9,2432.9,2433.9,0.04078892,99.276152388
1726735680,2024-09-19 08:48:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00000000,0.0
1726735620,2024-09-19 08:47:00,ETH/USD,2434.3,2434.3,2434.0,2434.0,2.03670000,4957.3278
1726735560,2024-09-19 08:46:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1726735500,2024-09-19 08:45:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.08000000,194.58400000000003
1726735440,2024-09-19 08:44:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,1.01100000,2459.763
1726735380,2024-09-19 08:43:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.13540000,329.57714
1726735320,2024-09-19 08:42:00,ETH/USD,2432.4,2433.9,2432.4,2433.9,21.93714876,53392.826366964
1726735260,2024-09-19 08:41:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,2.39424787,5821.853120692
1726735200,2024-09-19 08:40:00,ETH/USD,2432.2,2432.4,2432.2,2432.4,0.13924353,338.695962372
1726735140,2024-09-19 08:39:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1726735080,2024-09-19 08:38:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1726735020,2024-09-19 08:37:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.03730000,90.85161
1726734960,2024-09-19 08:36:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.00000000,0.0
1726734900,2024-09-19 08:35:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.00000000,0.0
1726734840,2024-09-19 08:34:00,ETH/USD,2436.1,2436.1,2435.8,2435.8,0.35213664,857.7344277120001
1726734780,2024-09-19 08:33:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.19760000,481.51168
1726734720,2024-09-19 08:32:00,ETH/USD,2438.0,2438.8,2438.0,2438.8,0.03883387,94.708042156
1726734660,2024-09-19 08:31:00,ETH/USD,2435.9,2437.3,2435.9,2437.3,0.09566513,233.16462134900002
1726734600,2024-09-19 08:30:00,ETH/USD,2436.7,2436.7,2436.1,2436.1,0.02874724,70.031151364
1726734540,2024-09-19 08:29:00,ETH/USD,2433.4,2433.9,2433.4,2433.6,2.12715206,5176.637253215999
1726734480,2024-09-19 08:28:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1726734420,2024-09-19 08:27:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.00000000,0.0
1726734360,2024-09-19 08:26:00,ETH/USD,2435.1,2435.1,2434.9,2434.9,0.54587698,1329.1558586019999
1726734300,2024-09-19 08:25:00,ETH/USD,2434.3,2434.3,2433.1,2433.1,0.06167220,150.05462982
1726734240,2024-09-19 08:24:00,ETH/USD,2433.5,2433.7,2433.5,2433.7,0.26040000,633.73548
1726734180,2024-09-19 08:23:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.08012490,195.31245624
1726734120,2024-09-19 08:22:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1726734060,2024-09-19 08:21:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,1.20000000,2925.72
1726734000,2024-09-19 08:20:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00000000,0.0
1726733940,2024-09-19 08:19:00,ETH/USD,2439.6,2440.0,2439.6,2440.0,0.08058818,196.63515919999998
1726733880,2024-09-19 08:18:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.10247068,249.915741452
1726733820,2024-09-19 08:17:00,ETH/USD,2437.1,2437.1,2436.1,2436.1,0.15340000,373.69774
1726733760,2024-09-19 08:16:00,ETH/USD,2435.0,2435.0,2434.2,2434.2,2.92410561,7117.857875861999
1726733700,2024-09-19 08:15:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.00000000,0.0
1726733640,2024-09-19 08:14:00,ETH/USD,2436.6,2436.8,2436.6,2436.8,1.63910000,3994.1588800000004
1726733580,2024-09-19 08:13:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1726733520,2024-09-19 08:12:00,ETH/USD,2440.4,2440.4,2438.1,2438.1,6.18833553,15087.780855693
1726733460,2024-09-19 08:11:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.04195540,102.31663397999999
1726733400,2024-09-19 08:10:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,1.60460000,3910.08928
1726733340,2024-09-19 08:09:00,ETH/USD,2433.9,2434.7,2433.9,2434.7,0.68470000,1667.0390899999998
1726733280,2024-09-19 08:08:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.01541312,37.495497024
1726733220,2024-09-19 08:07:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.00000000,0.0
1726733160,2024-09-19 08:06:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.02283611,55.74294451
1726733100,2024-09-19 08:05:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.02033924,49.63588129600001
1726733040,2024-09-19 08:04:00,ETH/USD,2439.2,2439.4,2439.2,2439.4,0.16743078,408.430644732
1726732980,2024-09-19 08:03:00,ETH/USD,2441.1,2441.2,2441.1,2441.1,7.49658047,18299.902585317
1726732920,2024-09-19 08:02:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1726732860,2024-09-19 08:01:00,ETH/USD,2438.4,2438.4,2437.1,2437.1,0.79800000,1944.8058
1726732800,2024-09-19 08:00:00,ETH/USD,2438.8,2438.8,2436.8,2437.0,1.79324922,4370.14834914
1726732740,2024-09-19 07:59:00,ETH/USD,2437.7,2438.2,2437.7,2438.2,0.30522752,744.2057392639999
1726732680,2024-09-19 07:58:00,ETH/USD,2437.2,2437.8,2437.2,2437.8,0.41540000,1012.6621200000001
1726732620,2024-09-19 07:57:00,ETH/USD,2435.3,2436.5,2435.2,2436.5,0.20976910,511.10241214999996
1726732560,2024-09-19 07:56:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.00667712,16.264128896000003
1726732500,2024-09-19 07:55:00,ETH/USD,2436.9,2437.7,2436.9,2437.7,0.14025837,341.90782854899993
1726732440,2024-09-19 07:54:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.03960000,96.51312
1726732380,2024-09-19 07:53:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1726732320,2024-09-19 07:52:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1726732260,2024-09-19 07:51:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.05930000,144.62677
1726732200,2024-09-19 07:50:00,ETH/USD,2439.9,2439.9,2439.9,2439.9,0.00000000,0.0
1726732140,2024-09-19 07:49:00,ETH/USD,2440.1,2440.1,2439.9,2439.9,1.61978612,3952.1161541880006
1726732080,2024-09-19 07:48:00,ETH/USD,2439.1,2439.1,2439.1,2439.1,1.60460000,3913.77986
1726732020,2024-09-19 07:47:00,ETH/USD,2440.8,2440.8,2438.3,2439.7,11.64596595,28412.663128215
1726731960,2024-09-19 07:46:00,ETH/USD,2438.4,2441.5,2438.4,2441.5,14.03835421,34274.641803715
1726731900,2024-09-19 07:45:00,ETH/USD,2436.2,2437.4,2436.2,2437.0,1.73660000,4232.0942
1726731840,2024-09-19 07:44:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.00000000,0.0
1726731780,2024-09-19 07:43:00,ETH/USD,2436.7,2437.9,2436.7,2437.5,2.58355309,6297.410656875
1726731720,2024-09-19 07:42:00,ETH/USD,2432.9,2436.0,2432.9,2436.0,9.61380000,23419.2168
1726731660,2024-09-19 07:41:00,ETH/USD,2433.8,2433.8,2432.1,2433.4,3.89183508,9470.391483672
1726731600,2024-09-19 07:40:00,ETH/USD,2431.2,2435.0,2431.2,2435.0,3.67034290,8937.2849615
1726731540,2024-09-19 07:39:00,ETH/USD,2431.6,2431.9,2431.4,2431.4,0.10577080,257.17112312
1726731480,2024-09-19 07:38:00,ETH/USD,2431.5,2431.5,2430.4,2430.8,1.98848052,4833.5984480160005
1726731420,2024-09-19 07:37:00,ETH/USD,2425.4,2430.6,2425.4,2430.6,4.10005056,9965.582891135999
1726731360,2024-09-19 07:36:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.05060000,122.65946
1726731300,2024-09-19 07:35:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,1.74815725,4237.88280545
1726731240,2024-09-19 07:34:00,ETH/USD,2423.2,2424.7,2423.2,2424.4,3.96140000,9604.01816
1726731180,2024-09-19 07:33:00,ETH/USD,2422.9,2423.2,2422.9,2423.2,1.65094723,4000.575327736
1726731120,2024-09-19 07:32:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.01400000,33.93320000000001
1726731060,2024-09-19 07:31:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.01020000,24.717660000000002
1726731000,2024-09-19 07:30:00,ETH/USD,2422.6,2422.9,2422.6,2422.9,1.61024756,3901.468813124
1726730940,2024-09-19 07:29:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,1.78183260,4317.024023280001
1726730880,2024-09-19 07:28:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726730820,2024-09-19 07:27:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726730760,2024-09-19 07:26:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726730700,2024-09-19 07:25:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726730640,2024-09-19 07:24:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726730580,2024-09-19 07:23:00,ETH/USD,2424.4,2425.0,2424.4,2425.0,0.86380000,2094.715
1726730520,2024-09-19 07:22:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.07990000,193.72554
1726730460,2024-09-19 07:21:00,ETH/USD,2426.4,2426.4,2426.2,2426.2,5.75460639,13961.826023418
1726730400,2024-09-19 07:20:00,ETH/USD,2423.2,2426.7,2423.1,2426.7,67.50175509,163806.509076903
1726730340,2024-09-19 07:19:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726730280,2024-09-19 07:18:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726730220,2024-09-19 07:17:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726730160,2024-09-19 07:16:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726730100,2024-09-19 07:15:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.05980000,144.73992
1726730040,2024-09-19 07:14:00,ETH/USD,2420.2,2420.2,2419.5,2419.7,43.07829465,104236.54956460498
1726729980,2024-09-19 07:13:00,ETH/USD,2423.6,2423.6,2421.9,2421.9,32.20010824,77985.442146456
1726729920,2024-09-19 07:12:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.04107782,99.699976922
1726729860,2024-09-19 07:11:00,ETH/USD,2425.5,2427.5,2425.5,2427.5,0.61804926,1500.3145786500002
1726729800,2024-09-19 07:10:00,ETH/USD,2425.0,2427.2,2425.0,2427.2,0.09700449,235.44929812799998
1726729740,2024-09-19 07:09:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.06940000,168.30888
1726729680,2024-09-19 07:08:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.07640000,185.17832
1726729620,2024-09-19 07:07:00,ETH/USD,2422.7,2426.0,2422.7,2423.9,9.19778897,22294.520684383
1726729560,2024-09-19 07:06:00,ETH/USD,2417.0,2422.6,2417.0,2422.6,16.48655056,39940.317386656
1726729500,2024-09-19 07:05:00,ETH/USD,2416.4,2416.5,2416.4,2416.5,0.10980000,265.3317
1726729440,2024-09-19 07:04:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.01810000,43.72055
1726729380,2024-09-19 07:03:00,ETH/USD,2415.7,2415.7,2414.9,2414.9,0.10050000,242.69745000000003
1726729320,2024-09-19 07:02:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726729260,2024-09-19 07:01:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.03128652,75.644548056
1726729200,2024-09-19 07:00:00,ETH/USD,2418.9,2419.4,2418.9,2419.4,0.40268151,974.2476452940001
1726729140,2024-09-19 06:59:00,ETH/USD,2418.5,2418.5,2418.3,2418.3,0.44410000,1073.96703
1726729080,2024-09-19 06:58:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1726729020,2024-09-19 06:57:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1726728960,2024-09-19 06:56:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.08120000,196.2198
1726728900,2024-09-19 06:55:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726728840,2024-09-19 06:54:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.05970000,144.31878
1726728780,2024-09-19 06:53:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726728720,2024-09-19 06:52:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726728660,2024-09-19 06:51:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726728600,2024-09-19 06:50:00,ETH/USD,2420.8,2420.8,2419.8,2419.8,0.12708725,307.52572755000006
1726728540,2024-09-19 06:49:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.04132060,99.99998405999999
1726728480,2024-09-19 06:48:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726728420,2024-09-19 06:47:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726728360,2024-09-19 06:46:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.02940000,71.07744
1726728300,2024-09-19 06:45:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.15020000,363.22866000000005
1726728240,2024-09-19 06:44:00,ETH/USD,2416.0,2418.1,2416.0,2418.1,0.46150698,1115.970028338
1726728180,2024-09-19 06:43:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726728120,2024-09-19 06:42:00,ETH/USD,2416.6,2416.7,2416.6,2416.7,0.20506916,495.59063897199997
1726728060,2024-09-19 06:41:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,1.66000000,4009.564
1726728000,2024-09-19 06:40:00,ETH/USD,2415.6,2416.6,2415.6,2416.6,1.67143342,4039.186002772
1726727940,2024-09-19 06:39:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.13000000,313.976
1726727880,2024-09-19 06:38:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00631082,15.249465448
1726727820,2024-09-19 06:37:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1726727760,2024-09-19 06:36:00,ETH/USD,2415.6,2415.7,2415.6,2415.7,0.16989979,410.42692270299995
1726727700,2024-09-19 06:35:00,ETH/USD,2416.1,2416.1,2415.4,2415.4,0.16340000,394.67636
1726727640,2024-09-19 06:34:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.63858651,1544.10218118
1726727580,2024-09-19 06:33:00,ETH/USD,2418.0,2418.0,2417.3,2417.3,0.72244203,1746.359119119
1726727520,2024-09-19 06:32:00,ETH/USD,2416.1,2416.4,2416.1,2416.4,0.12720592,307.380385088
1726727460,2024-09-19 06:31:00,ETH/USD,2414.7,2415.2,2414.7,2415.2,0.19730000,476.51896
1726727400,2024-09-19 06:30:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.06000000,144.81
1726727340,2024-09-19 06:29:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.01304601,31.498286544000003
1726727280,2024-09-19 06:28:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1726727220,2024-09-19 06:27:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.08056623,194.38214312099998
1726727160,2024-09-19 06:26:00,ETH/USD,2413.5,2414.0,2413.5,2414.0,1.69510000,4091.9714
1726727100,2024-09-19 06:25:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1726727040,2024-09-19 06:24:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.11864758,286.37966384599997
1726726980,2024-09-19 06:23:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1726726920,2024-09-19 06:22:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.03200000,77.25760000000001
1726726860,2024-09-19 06:21:00,ETH/USD,2411.4,2414.2,2411.4,2414.2,0.68659468,1657.5768764559998
1726726800,2024-09-19 06:20:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.01150000,27.746049999999997
1726726740,2024-09-19 06:19:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.02510000,60.558769999999996
1726726680,2024-09-19 06:18:00,ETH/USD,2409.1,2412.0,2409.1,2412.0,12.62513914,30451.83560568
1726726620,2024-09-19 06:17:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.00000000,0.0
1726726560,2024-09-19 06:16:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.00000000,0.0
1726726500,2024-09-19 06:15:00,ETH/USD,2406.3,2407.7,2406.3,2407.7,0.11965274,288.087902098
1726726440,2024-09-19 06:14:00,ETH/USD,2405.4,2406.1,2405.4,2406.1,0.07272352,174.980061472
1726726380,2024-09-19 06:13:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726726320,2024-09-19 06:12:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726726260,2024-09-19 06:11:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.03160000,76.11176
1726726200,2024-09-19 06:10:00,ETH/USD,2406.9,2408.8,2406.9,2408.4,9.80051876,23603.569381584
1726726140,2024-09-19 06:09:00,ETH/USD,2405.9,2405.9,2405.8,2405.8,7.47971442,17994.696951636
1726726080,2024-09-19 06:08:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.09990000,240.40935000000002
1726726020,2024-09-19 06:07:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.01410000,33.952799999999996
1726725960,2024-09-19 06:06:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726725900,2024-09-19 06:05:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726725840,2024-09-19 06:04:00,ETH/USD,2411.0,2411.2,2411.0,2411.1,0.40946267,987.2554436369999
1726725780,2024-09-19 06:03:00,ETH/USD,2410.8,2411.5,2410.8,2411.5,0.03060000,73.7919
1726725720,2024-09-19 06:02:00,ETH/USD,2412.0,2412.3,2412.0,2412.3,0.05058507,122.02636436100002
1726725660,2024-09-19 06:01:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00930000,22.437179999999998
1726725600,2024-09-19 06:00:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.04144218,100.004124558
1726725540,2024-09-19 05:59:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.09657469,233.02506950100002
1726725480,2024-09-19 05:58:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.03936414,94.871513814
1726725420,2024-09-19 05:57:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,1.06000000,2554.6
1726725360,2024-09-19 05:56:00,ETH/USD,2409.8,2410.1,2409.8,2410.1,0.29790000,717.96879
1726725300,2024-09-19 05:55:00,ETH/USD,2409.7,2410.2,2409.7,2410.2,0.08790000,211.85658
1726725240,2024-09-19 05:54:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.04225232,101.79006411200001
1726725180,2024-09-19 05:53:00,ETH/USD,2410.6,2410.6,2410.0,2410.0,0.06040000,145.564
1726725120,2024-09-19 05:52:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.00000000,0.0
1726725060,2024-09-19 05:51:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.11380183,274.11446792099997
1726725000,2024-09-19 05:50:00,ETH/USD,2408.8,2408.8,2408.3,2408.5,0.25748514,620.15295969
1726724940,2024-09-19 05:49:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726724880,2024-09-19 05:48:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.04070000,98.0056
1726724820,2024-09-19 05:47:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.06160000,148.35128
1726724760,2024-09-19 05:46:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726724700,2024-09-19 05:45:00,ETH/USD,2410.4,2410.4,2409.8,2409.8,0.44850000,1080.7953
1726724640,2024-09-19 05:44:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726724580,2024-09-19 05:43:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726724520,2024-09-19 05:42:00,ETH/USD,2409.8,2409.8,2409.2,2409.2,0.15880000,382.58095999999995
1726724460,2024-09-19 05:41:00,ETH/USD,2410.6,2410.6,2410.4,2410.4,4.97530445,11992.473846280001
1726724400,2024-09-19 05:40:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.03080000,74.24340000000001
1726724340,2024-09-19 05:39:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.03100000,74.71
1726724280,2024-09-19 05:38:00,ETH/USD,2410.1,2411.3,2410.1,2410.7,2.12591083,5124.9332378809995
1726724220,2024-09-19 05:37:00,ETH/USD,2410.5,2410.6,2410.5,2410.6,0.50422307,1215.4801325419999
1726724160,2024-09-19 05:36:00,ETH/USD,2411.6,2411.6,2411.4,2411.4,2.30830000,5566.23462
1726724100,2024-09-19 05:35:00,ETH/USD,2411.5,2411.7,2411.5,2411.7,0.06200000,149.5254
1726724040,2024-09-19 05:34:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.02188472,52.779379223999996
1726723980,2024-09-19 05:33:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1726723920,2024-09-19 05:32:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1726723860,2024-09-19 05:31:00,ETH/USD,2412.4,2413.6,2412.1,2413.6,56.14229538,135505.044129168
1726723800,2024-09-19 05:30:00,ETH/USD,2412.2,2412.5,2412.2,2412.5,1.67356128,4037.466588
1726723740,2024-09-19 05:29:00,ETH/USD,2413.4,2413.4,2412.1,2412.1,0.12719137,306.79830357699996
1726723680,2024-09-19 05:28:00,ETH/USD,2411.7,2412.3,2411.7,2412.3,0.10932537,263.72559005100004
1726723620,2024-09-19 05:27:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.00000000,0.0
1726723560,2024-09-19 05:26:00,ETH/USD,2414.5,2414.6,2414.5,2414.6,2.08991927,5046.319069342
1726723500,2024-09-19 05:25:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.04000000,96.624
1726723440,2024-09-19 05:24:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.00911640,22.017929279999997
1726723380,2024-09-19 05:23:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726723320,2024-09-19 05:22:00,ETH/USD,2418.5,2418.5,2418.0,2418.0,2.67982894,6479.82637692
1726723260,2024-09-19 05:21:00,ETH/USD,2414.4,2417.8,2414.4,2417.8,2.28083984,5514.614565152001
1726723200,2024-09-19 05:20:00,ETH/USD,2413.3,2413.3,2413.2,2413.2,0.10510000,253.62731999999997
1726723140,2024-09-19 05:19:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.07900000,190.706
1726723080,2024-09-19 05:18:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726723020,2024-09-19 05:17:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726722960,2024-09-19 05:16:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726722900,2024-09-19 05:15:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.13000000,314.067
1726722840,2024-09-19 05:14:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726722780,2024-09-19 05:13:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726722720,2024-09-19 05:12:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,1.00000000,2416.6
1726722660,2024-09-19 05:11:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01013294,24.485236216
1726722600,2024-09-19 05:10:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1726722540,2024-09-19 05:09:00,ETH/USD,2415.0,2415.0,2414.5,2414.5,0.18000000,434.60999999999996
1726722480,2024-09-19 05:08:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01190000,28.755160000000004
1726722420,2024-09-19 05:07:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.01311433,31.726187136
1726722360,2024-09-19 05:06:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.20789169,502.495003899
1726722300,2024-09-19 05:05:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1726722240,2024-09-19 05:04:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,1.17660563,2848.5622302300003
1726722180,2024-09-19 05:03:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1726722120,2024-09-19 05:02:00,ETH/USD,2421.6,2421.6,2420.9,2420.9,0.51323440,1242.48915896
1726722060,2024-09-19 05:01:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,1.00000000,2422.4
1726722000,2024-09-19 05:00:00,ETH/USD,2420.0,2420.9,2419.6,2419.6,7.89161203,19094.544467788
1726721940,2024-09-19 04:59:00,ETH/USD,2417.5,2417.9,2415.4,2415.4,1.46980179,3550.159243566
1726721880,2024-09-19 04:58:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.43723492,1056.927972116
1726721820,2024-09-19 04:57:00,ETH/USD,2415.3,2416.6,2415.3,2416.5,5.72684976,13838.93244504
1726721760,2024-09-19 04:56:00,ETH/USD,2414.5,2416.0,2414.3,2416.0,2.19366196,5299.88729536
1726721700,2024-09-19 04:55:00,ETH/USD,2411.2,2413.0,2411.2,2412.3,2.90462053,7006.816104519
1726721640,2024-09-19 04:54:00,ETH/USD,2410.0,2410.9,2410.0,2410.9,0.28998944,699.135540896
1726721580,2024-09-19 04:53:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,0.00000000,0.0
1726721520,2024-09-19 04:52:00,ETH/USD,2408.6,2409.5,2408.4,2409.5,0.03422775,82.47176362500001
1726721460,2024-09-19 04:51:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.01237181,29.799978746999997
1726721400,2024-09-19 04:50:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.00415558,10.001649944
1726721340,2024-09-19 04:49:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.03750000,90.2625
1726721280,2024-09-19 04:48:00,ETH/USD,2406.4,2406.6,2406.4,2406.6,0.04390000,105.64974
1726721220,2024-09-19 04:47:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.16680000,401.4876
1726721160,2024-09-19 04:46:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.19560000,470.63316
1726721100,2024-09-19 04:45:00,ETH/USD,2404.9,2405.7,2404.9,2405.7,3.33062127,8012.475589238999
1726721040,2024-09-19 04:44:00,ETH/USD,2405.5,2405.7,2405.5,2405.7,1.98940000,4785.899579999999
1726720980,2024-09-19 04:43:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.02201551,52.945099999
1726720920,2024-09-19 04:42:00,ETH/USD,2403.7,2404.9,2403.7,2404.9,0.19065284,458.501014916
1726720860,2024-09-19 04:41:00,ETH/USD,2404.2,2404.5,2404.2,2404.5,1.96226270,4718.26066215
1726720800,2024-09-19 04:40:00,ETH/USD,2402.8,2402.9,2402.8,2402.9,0.02120000,50.941480000000006
1726720740,2024-09-19 04:39:00,ETH/USD,2401.4,2402.3,2401.4,2402.3,0.64550440,1550.6952201200002
1726720680,2024-09-19 04:38:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,1.66800000,4006.2024
1726720620,2024-09-19 04:37:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.00000000,0.0
1726720560,2024-09-19 04:36:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.00000000,0.0
1726720500,2024-09-19 04:35:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.02372644,56.993281524000004
1726720440,2024-09-19 04:34:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.10676863,256.43689553400003
1726720380,2024-09-19 04:33:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1726720320,2024-09-19 04:32:00,ETH/USD,2403.1,2403.1,2402.4,2402.4,0.05426883,130.375437192
1726720260,2024-09-19 04:31:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.00000000,0.0
1726720200,2024-09-19 04:30:00,ETH/USD,2403.5,2404.8,2403.5,2404.8,0.26927219,647.5457625120001
1726720140,2024-09-19 04:29:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.00000000,0.0
1726720080,2024-09-19 04:28:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.01040000,24.99016
1726720020,2024-09-19 04:27:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.43450000,1044.4076499999999
1726719960,2024-09-19 04:26:00,ETH/USD,2404.9,2404.9,2404.3,2404.3,0.62670000,1506.7748100000001
1726719900,2024-09-19 04:25:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726719840,2024-09-19 04:24:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726719780,2024-09-19 04:23:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726719720,2024-09-19 04:22:00,ETH/USD,2406.8,2406.8,2405.9,2405.9,3.39360000,8164.662240000001
1726719660,2024-09-19 04:21:00,ETH/USD,2407.5,2408.0,2407.5,2408.0,0.19000000,457.52
1726719600,2024-09-19 04:20:00,ETH/USD,2407.8,2407.8,2407.2,2407.2,0.06320000,152.13504
1726719540,2024-09-19 04:19:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.01140000,27.4512
1726719480,2024-09-19 04:18:00,ETH/USD,2407.0,2407.7,2407.0,2407.7,1.67140000,4024.2297799999997
1726719420,2024-09-19 04:17:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.00000000,0.0
1726719360,2024-09-19 04:16:00,ETH/USD,2406.5,2407.6,2406.5,2407.6,19.85481020,47802.441037519995
1726719300,2024-09-19 04:15:00,ETH/USD,2402.5,2404.2,2402.4,2404.2,8.24315886,19818.202531212
1726719240,2024-09-19 04:14:00,ETH/USD,2401.5,2401.7,2401.0,2401.5,1.59793204,3837.4337940600003
1726719180,2024-09-19 04:13:00,ETH/USD,2401.4,2401.7,2401.3,2401.7,13.31505549,31978.768770332998
1726719120,2024-09-19 04:12:00,ETH/USD,2400.9,2400.9,2400.8,2400.8,4.10000000,9843.28
1726719060,2024-09-19 04:11:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.01190000,28.58618
1726719000,2024-09-19 04:10:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.00000000,0.0
1726718940,2024-09-19 04:09:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.19010000,456.60119
1726718880,2024-09-19 04:08:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1726718820,2024-09-19 04:07:00,ETH/USD,2405.1,2405.2,2405.1,2405.2,0.22010000,529.38452
1726718760,2024-09-19 04:06:00,ETH/USD,2404.5,2404.5,2403.6,2404.1,0.30050000,722.43205
1726718700,2024-09-19 04:05:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.04400000,105.84639999999999
1726718640,2024-09-19 04:04:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.00000000,0.0
1726718580,2024-09-19 04:03:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.00000000,0.0
1726718520,2024-09-19 04:02:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.01030000,24.764290000000003
1726718460,2024-09-19 04:01:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.08430000,202.75835999999998
1726718400,2024-09-19 04:00:00,ETH/USD,2404.1,2405.1,2404.1,2405.1,6.60464548,15884.832843948
1726718340,2024-09-19 03:59:00,ETH/USD,2404.0,2404.1,2404.0,2404.1,0.20890000,502.21648999999996
1726718280,2024-09-19 03:58:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00561186,13.49091144
1726718220,2024-09-19 03:57:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1726718160,2024-09-19 03:56:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1726718100,2024-09-19 03:55:00,ETH/USD,2404.3,2404.3,2403.7,2403.7,0.02737277,65.795927249
1726718040,2024-09-19 03:54:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1726717980,2024-09-19 03:53:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,1.53027952,3682.1585810239994
1726717920,2024-09-19 03:52:00,ETH/USD,2407.3,2407.3,2406.7,2406.7,0.07832052,188.493995484
1726717860,2024-09-19 03:51:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.08380000,201.60604
1726717800,2024-09-19 03:50:00,ETH/USD,2406.3,2406.3,2405.7,2405.7,0.05280000,127.02095999999999
1726717740,2024-09-19 03:49:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.00000000,0.0
1726717680,2024-09-19 03:48:00,ETH/USD,2405.1,2405.1,2405.0,2405.0,2.45000000,5892.25
1726717620,2024-09-19 03:47:00,ETH/USD,2406.4,2406.4,2405.5,2405.5,0.62850000,1511.85675
1726717560,2024-09-19 03:46:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726717500,2024-09-19 03:45:00,ETH/USD,2408.6,2409.2,2408.6,2409.2,2.08517155,5023.59529826
1726717440,2024-09-19 03:44:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1726717380,2024-09-19 03:43:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1726717320,2024-09-19 03:42:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1726717260,2024-09-19 03:41:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.01080000,26.031240000000004
1726717200,2024-09-19 03:40:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.00000000,0.0
1726717140,2024-09-19 03:39:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.01230000,29.620859999999997
1726717080,2024-09-19 03:38:00,ETH/USD,2410.1,2410.1,2409.2,2409.2,0.46649205,1123.8726468599998
1726717020,2024-09-19 03:37:00,ETH/USD,2407.4,2407.4,2407.1,2407.4,1.05696459,2544.536553966
1726716960,2024-09-19 03:36:00,ETH/USD,2404.5,2404.5,2404.0,2404.5,6.70214111,16115.298298995001
1726716900,2024-09-19 03:35:00,ETH/USD,2402.8,2402.8,2402.8,2402.8,0.00000000,0.0
1726716840,2024-09-19 03:34:00,ETH/USD,2402.8,2402.8,2402.8,2402.8,0.06720987,161.49187563600003
1726716780,2024-09-19 03:33:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1726716720,2024-09-19 03:32:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.01840000,44.25568
1726716660,2024-09-19 03:31:00,ETH/USD,2404.4,2405.4,2404.4,2405.4,0.07560000,181.84824
1726716600,2024-09-19 03:30:00,ETH/USD,2405.4,2405.4,2405.4,2405.4,0.03020000,72.64308000000001
1726716540,2024-09-19 03:29:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.00000000,0.0
1726716480,2024-09-19 03:28:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.01020000,24.534060000000004
1726716420,2024-09-19 03:27:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.00000000,0.0
1726716360,2024-09-19 03:26:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.00000000,0.0
1726716300,2024-09-19 03:25:00,ETH/USD,2403.1,2405.1,2403.1,2405.1,0.04880000,117.36888
1726716240,2024-09-19 03:24:00,ETH/USD,2403.8,2404.2,2402.9,2402.9,0.03870510,93.00448479
1726716180,2024-09-19 03:23:00,ETH/USD,2403.5,2403.8,2403.2,2403.8,0.14360000,345.18568000000005
1726716120,2024-09-19 03:22:00,ETH/USD,2401.9,2403.0,2401.9,2403.0,0.55727292,1339.1268267599999
1726716060,2024-09-19 03:21:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.11160000,268.13016
1726716000,2024-09-19 03:20:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1726715940,2024-09-19 03:19:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.01110169,26.626293296000004
1726715880,2024-09-19 03:18:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.04089500,98.0784785
1726715820,2024-09-19 03:17:00,ETH/USD,2401.2,2401.2,2398.9,2398.9,0.70843650,1699.4683198500002
1726715760,2024-09-19 03:16:00,ETH/USD,2401.1,2401.1,2401.1,2401.1,0.00536234,12.875514574
1726715700,2024-09-19 03:15:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.03869598,92.88196079400001
1726715640,2024-09-19 03:14:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.01659275,39.820940725
1726715580,2024-09-19 03:13:00,ETH/USD,2398.9,2399.1,2398.9,2399.1,0.20854517,500.32071734699997
1726715520,2024-09-19 03:12:00,ETH/USD,2398.4,2400.7,2398.4,2399.3,0.20559744,493.28993779200005
1726715460,2024-09-19 03:11:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.06803268,163.278432
1726715400,2024-09-19 03:10:00,ETH/USD,2400.1,2400.6,2400.1,2400.6,0.03895665,93.51933399
1726715340,2024-09-19 03:09:00,ETH/USD,2400.3,2401.1,2400.3,2400.7,0.33191386,796.825603702
1726715280,2024-09-19 03:08:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.04780000,114.75824000000001
1726715220,2024-09-19 03:07:00,ETH/USD,2401.3,2402.2,2401.3,2402.2,0.12003770,288.35456294
1726715160,2024-09-19 03:06:00,ETH/USD,2399.0,2401.1,2399.0,2401.1,0.08861330,212.76939463
1726715100,2024-09-19 03:05:00,ETH/USD,2398.3,2399.5,2398.3,2399.5,0.49946780,1198.4729861
1726715040,2024-09-19 03:04:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1726714980,2024-09-19 03:03:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.02820750,67.68389625
1726714920,2024-09-19 03:02:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00000000,0.0
1726714860,2024-09-19 03:01:00,ETH/USD,2402.3,2403.5,2402.3,2403.5,0.14235221,342.143536735
1726714800,2024-09-19 03:00:00,ETH/USD,2402.0,2402.2,2402.0,2402.2,0.02420000,58.133239999999994
1726714740,2024-09-19 02:59:00,ETH/USD,2397.9,2401.1,2397.9,2401.1,17.42682158,41843.541295737996
1726714680,2024-09-19 02:58:00,ETH/USD,2397.8,2398.6,2397.8,2398.6,0.02003063,48.045469118
1726714620,2024-09-19 02:57:00,ETH/USD,2397.8,2399.0,2397.8,2399.0,0.05790000,138.9021
1726714560,2024-09-19 02:56:00,ETH/USD,2397.8,2398.4,2397.8,2398.4,0.83814919,2010.217017296
1726714500,2024-09-19 02:55:00,ETH/USD,2394.6,2396.6,2394.6,2396.6,0.10138876,242.98830221599997
1726714440,2024-09-19 02:54:00,ETH/USD,2394.3,2394.4,2394.3,2394.4,0.03657035,87.56404604000001
1726714380,2024-09-19 02:53:00,ETH/USD,2395.7,2395.7,2393.9,2393.9,1.70083445,4071.627589855
1726714320,2024-09-19 02:52:00,ETH/USD,2396.3,2396.5,2396.3,2396.5,1.48907054,3568.55754911
1726714260,2024-09-19 02:51:00,ETH/USD,2394.3,2394.6,2394.3,2394.6,0.02260354,54.12643688399999
1726714200,2024-09-19 02:50:00,ETH/USD,2395.8,2396.7,2395.8,2396.5,0.36149876,866.3317783399999
1726714140,2024-09-19 02:49:00,ETH/USD,2395.1,2395.9,2395.1,2395.8,0.15749803,377.33378027400005
1726714080,2024-09-19 02:48:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1726714020,2024-09-19 02:47:00,ETH/USD,2394.8,2396.6,2394.8,2396.6,17.19844254,41217.78739136399
1726713960,2024-09-19 02:46:00,ETH/USD,2395.0,2396.3,2395.0,2396.1,33.65307299,80636.128191339
1726713900,2024-09-19 02:45:00,ETH/USD,2397.0,2397.5,2397.0,2397.5,0.46426724,1113.0807079
1726713840,2024-09-19 02:44:00,ETH/USD,2395.6,2398.3,2395.6,2397.2,1.47676072,3540.0907979839994
1726713780,2024-09-19 02:43:00,ETH/USD,2396.1,2396.6,2396.1,2396.6,0.10041495,240.65446917
1726713720,2024-09-19 02:42:00,ETH/USD,2395.0,2395.1,2394.7,2395.1,0.07835495,187.667940745
1726713660,2024-09-19 02:41:00,ETH/USD,2393.5,2395.4,2393.5,2395.4,0.34221621,819.7447094340001
1726713600,2024-09-19 02:40:00,ETH/USD,2393.0,2393.2,2392.7,2393.1,0.09585257,229.38478526699998
1726713540,2024-09-19 02:39:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1726713480,2024-09-19 02:38:00,ETH/USD,2396.4,2396.4,2396.0,2396.0,0.18951079,454.06785284000006
1726713420,2024-09-19 02:37:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.02203036,52.762712199999996
1726713360,2024-09-19 02:36:00,ETH/USD,2394.4,2394.8,2394.4,2394.8,0.12242935,293.19380738
1726713300,2024-09-19 02:35:00,ETH/USD,2393.9,2394.3,2393.9,2394.3,0.12731685,304.83473395500005
1726713240,2024-09-19 02:34:00,ETH/USD,2392.8,2393.7,2392.8,2393.7,0.12261860,293.51214281999995
1726713180,2024-09-19 02:33:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.80570000,1927.87896
1726713120,2024-09-19 02:32:00,ETH/USD,2392.9,2394.1,2392.9,2394.1,0.13791392,330.179715872
1726713060,2024-09-19 02:31:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.01820000,43.54168000000001
1726713000,2024-09-19 02:30:00,ETH/USD,2392.8,2392.9,2392.8,2392.9,0.04044315,96.776413635
1726712940,2024-09-19 02:29:00,ETH/USD,2394.1,2394.6,2394.1,2394.6,0.04421924,105.887392104
1726712880,2024-09-19 02:28:00,ETH/USD,2394.2,2394.2,2393.7,2393.7,0.07715196,184.678646652
1726712820,2024-09-19 02:27:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.04341100,103.8998874
1726712760,2024-09-19 02:26:00,ETH/USD,2389.9,2390.3,2389.9,2390.3,0.27949130,668.06805439
1726712700,2024-09-19 02:25:00,ETH/USD,2389.9,2390.3,2389.9,2390.3,0.04110000,98.24133
1726712640,2024-09-19 02:24:00,ETH/USD,2390.2,2390.2,2389.6,2389.8,0.12131001,289.90666189800004
1726712580,2024-09-19 02:23:00,ETH/USD,2392.7,2393.1,2392.0,2392.0,0.04406645,105.4069484
1726712520,2024-09-19 02:22:00,ETH/USD,2390.5,2392.0,2390.5,2392.0,0.12029540,287.7465968
1726712460,2024-09-19 02:21:00,ETH/USD,2388.3,2390.5,2388.3,2390.5,0.16929879,404.708757495
1726712400,2024-09-19 02:20:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00000000,0.0
1726712340,2024-09-19 02:19:00,ETH/USD,2387.0,2388.0,2387.0,2388.0,0.08304160,198.30334079999997
1726712280,2024-09-19 02:18:00,ETH/USD,2386.6,2387.1,2386.5,2387.1,0.25598356,611.058356076
1726712220,2024-09-19 02:17:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1726712160,2024-09-19 02:16:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.03629106,86.67030949199999
1726712100,2024-09-19 02:15:00,ETH/USD,2388.8,2389.6,2388.6,2388.6,0.53649049,1281.461184414
1726712040,2024-09-19 02:14:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.02780000,66.40864
1726711980,2024-09-19 02:13:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.00000000,0.0
1726711920,2024-09-19 02:12:00,ETH/USD,2392.7,2392.8,2392.7,2392.8,1.51140707,3616.494837096
1726711860,2024-09-19 02:11:00,ETH/USD,2391.5,2391.5,2391.0,2391.0,0.42457794,1015.1658545399999
1726711800,2024-09-19 02:10:00,ETH/USD,2388.3,2392.0,2388.3,2392.0,1.23547400,2955.253808
1726711740,2024-09-19 02:09:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00770000,18.38991
1726711680,2024-09-19 02:08:00,ETH/USD,2386.3,2388.9,2386.3,2388.9,0.05822494,139.093559166
1726711620,2024-09-19 02:07:00,ETH/USD,2385.8,2386.7,2385.8,2386.3,0.16502403,393.796842789
1726711560,2024-09-19 02:06:00,ETH/USD,2386.3,2386.3,2385.4,2385.4,0.15139770,361.14407358
1726711500,2024-09-19 02:05:00,ETH/USD,2387.4,2387.4,2386.2,2386.2,2.77031121,6610.516609302
1726711440,2024-09-19 02:04:00,ETH/USD,2387.7,2389.1,2387.3,2387.3,0.33268411,794.216775803
1726711380,2024-09-19 02:03:00,ETH/USD,2386.6,2387.3,2386.6,2387.3,0.20096620,479.76660926000005
1726711320,2024-09-19 02:02:00,ETH/USD,2388.2,2388.6,2387.4,2387.4,1.82759227,4363.193785398
1726711260,2024-09-19 02:01:00,ETH/USD,2390.7,2391.9,2387.9,2387.9,0.08766430,209.33358197
1726711200,2024-09-19 02:00:00,ETH/USD,2391.0,2392.0,2390.5,2390.5,6.32614233,15122.643239865
1726711140,2024-09-19 01:59:00,ETH/USD,2390.2,2390.2,2390.2,2390.2,0.11366005,271.67025150999996
1726711080,2024-09-19 01:58:00,ETH/USD,2389.8,2391.4,2389.8,2391.4,0.06833428,163.414597192
1726711020,2024-09-19 01:57:00,ETH/USD,2388.4,2390.7,2388.4,2390.1,35.56263704,84998.25878930399
1726710960,2024-09-19 01:56:00,ETH/USD,2389.5,2390.3,2389.5,2390.0,2.33333710,5576.675669
1726710900,2024-09-19 01:55:00,ETH/USD,2390.9,2391.0,2390.9,2391.0,0.04822009,115.29423519
1726710840,2024-09-19 01:54:00,ETH/USD,2389.8,2390.4,2389.8,2390.4,0.18756639,448.358698656
1726710780,2024-09-19 01:53:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.04975380,118.911582
1726710720,2024-09-19 01:52:00,ETH/USD,2390.9,2391.0,2390.9,2391.0,0.43082588,1030.10467908
1726710660,2024-09-19 01:51:00,ETH/USD,2387.8,2387.9,2387.8,2387.9,0.02342364,55.933309956
1726710600,2024-09-19 01:50:00,ETH/USD,2389.3,2389.3,2389.0,2389.1,0.06158936,147.14313997600001
1726710540,2024-09-19 01:49:00,ETH/USD,2389.8,2390.4,2389.3,2389.3,0.15525368,370.94761762400003
1726710480,2024-09-19 01:48:00,ETH/USD,2391.1,2391.7,2389.9,2389.9,0.20518292,490.366660508
1726710420,2024-09-19 01:47:00,ETH/USD,2391.5,2392.6,2391.5,2392.1,0.27733212,663.406164252
1726710360,2024-09-19 01:46:00,ETH/USD,2392.5,2392.5,2391.5,2391.5,0.08439081,201.820622115
1726710300,2024-09-19 01:45:00,ETH/USD,2392.7,2394.5,2392.7,2394.5,0.05221114,125.01957473
1726710240,2024-09-19 01:44:00,ETH/USD,2393.4,2394.4,2392.4,2394.4,0.81962941,1962.520659304
1726710180,2024-09-19 01:43:00,ETH/USD,2393.7,2394.0,2393.7,2394.0,0.21783584,521.49900096
1726710120,2024-09-19 01:42:00,ETH/USD,2393.6,2394.1,2393.5,2393.9,0.19591976,469.012313464
1726710060,2024-09-19 01:41:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.00945895,22.623916610000002
1726710000,2024-09-19 01:40:00,ETH/USD,2390.0,2390.9,2389.0,2389.5,2.18937281,5231.5063294950005
1726709940,2024-09-19 01:39:00,ETH/USD,2387.9,2389.9,2387.9,2389.9,1.02357875,2446.250854625
1726709880,2024-09-19 01:38:00,ETH/USD,2389.2,2389.2,2388.4,2388.4,0.01926547,46.013648548
1726709820,2024-09-19 01:37:00,ETH/USD,2384.3,2389.1,2384.3,2387.7,14.47858430,34570.51573311
1726709760,2024-09-19 01:36:00,ETH/USD,2382.0,2383.3,2382.0,2383.3,0.13197925,314.546146525
1726709700,2024-09-19 01:35:00,ETH/USD,2376.2,2379.2,2376.2,2379.2,0.23889672,568.383076224
1726709640,2024-09-19 01:34:00,ETH/USD,2374.9,2376.3,2374.9,2376.1,0.43953493,1044.378947173
1726709580,2024-09-19 01:33:00,ETH/USD,2378.0,2378.0,2377.7,2377.7,1.33734068,3179.794934836
1726709520,2024-09-19 01:32:00,ETH/USD,2380.3,2380.3,2378.2,2378.8,1.55611886,3701.695544168
1726709460,2024-09-19 01:31:00,ETH/USD,2380.9,2382.0,2380.9,2381.6,0.48005458,1143.297987728
1726709400,2024-09-19 01:30:00,ETH/USD,2382.4,2382.6,2382.4,2382.6,0.03432098,81.773166948
1726709340,2024-09-19 01:29:00,ETH/USD,2383.5,2383.8,2383.3,2383.3,1.63507614,3896.876964462
1726709280,2024-09-19 01:28:00,ETH/USD,2385.2,2385.2,2383.0,2383.1,0.17646502,420.533789162
1726709220,2024-09-19 01:27:00,ETH/USD,2385.9,2386.5,2385.9,2386.5,0.02154035,51.406045275
1726709160,2024-09-19 01:26:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.03810000,90.92565
1726709100,2024-09-19 01:25:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,0.01420804,33.910329067999996
1726709040,2024-09-19 01:24:00,ETH/USD,2382.6,2384.8,2382.6,2384.8,0.30880802,736.445366096
1726708980,2024-09-19 01:23:00,ETH/USD,2383.7,2383.7,2382.9,2383.2,0.13402916,319.418294112
1726708920,2024-09-19 01:22:00,ETH/USD,2385.7,2386.9,2385.1,2386.9,0.39638381,946.1285160890001
1726708860,2024-09-19 01:21:00,ETH/USD,2389.6,2389.6,2385.2,2385.2,0.09115177,217.41520180399996
1726708800,2024-09-19 01:20:00,ETH/USD,2387.3,2389.7,2387.3,2389.7,0.86700000,2071.8698999999997
1726708740,2024-09-19 01:19:00,ETH/USD,2386.5,2389.2,2386.5,2386.9,2.23304846,5330.063369174
1726708680,2024-09-19 01:18:00,ETH/USD,2386.6,2387.4,2386.1,2386.1,4.89907067,11689.672525687001
1726708620,2024-09-19 01:17:00,ETH/USD,2384.1,2388.3,2383.8,2388.3,2.01265514,4806.824270862001
1726708560,2024-09-19 01:16:00,ETH/USD,2382.7,2384.0,2382.3,2384.0,0.15290058,364.51498272000003
1726708500,2024-09-19 01:15:00,ETH/USD,2383.4,2383.4,2381.1,2381.9,0.10733566,255.662808554
1726708440,2024-09-19 01:14:00,ETH/USD,2384.1,2384.5,2384.1,2384.5,0.20331475,484.804021375
1726708380,2024-09-19 01:13:00,ETH/USD,2386.9,2387.2,2386.9,2387.2,0.01243695,29.68948704
1726708320,2024-09-19 01:12:00,ETH/USD,2388.4,2388.9,2387.3,2387.3,0.12382833,295.61537220900004
1726708260,2024-09-19 01:11:00,ETH/USD,2389.4,2389.4,2388.6,2388.8,0.24164194,577.234266272
1726708200,2024-09-19 01:10:00,ETH/USD,2391.7,2394.3,2391.7,2392.3,0.14192874,339.536124702
1726708140,2024-09-19 01:09:00,ETH/USD,2394.1,2394.1,2391.1,2391.5,0.27735175,663.286710125
1726708080,2024-09-19 01:08:00,ETH/USD,2392.7,2394.6,2392.6,2394.1,3.09583501,7411.738597441
1726708020,2024-09-19 01:07:00,ETH/USD,2398.1,2398.4,2396.9,2396.9,0.83023095,1989.980564055
1726707960,2024-09-19 01:06:00,ETH/USD,2395.9,2398.1,2395.0,2398.1,0.91489512,2194.0099872719998
1726707900,2024-09-19 01:05:00,ETH/USD,2390.7,2394.5,2390.4,2394.5,4.41253525,10565.815656125002
1726707840,2024-09-19 01:04:00,ETH/USD,2394.7,2395.4,2391.0,2391.0,6.30377943,15072.336617129999
1726707780,2024-09-19 01:03:00,ETH/USD,2399.1,2399.1,2395.1,2395.1,6.14446017,14716.596553167
1726707720,2024-09-19 01:02:00,ETH/USD,2396.5,2398.4,2396.0,2397.6,1.98120419,4750.135165944
1726707660,2024-09-19 01:01:00,ETH/USD,2399.9,2400.4,2396.2,2396.3,2.76328962,6621.670916406001
1726707600,2024-09-19 01:00:00,ETH/USD,2399.4,2401.5,2399.4,2400.2,3.15399490,7570.218558979999
1726707540,2024-09-19 00:59:00,ETH/USD,2398.1,2398.1,2397.5,2397.8,0.69165012,1658.4386577360003
1726707480,2024-09-19 00:58:00,ETH/USD,2401.1,2402.1,2397.6,2397.6,3.95883579,9491.704690104
1726707420,2024-09-19 00:57:00,ETH/USD,2400.5,2401.9,2398.7,2400.7,3.21608106,7720.8458007419995
1726707360,2024-09-19 00:56:00,ETH/USD,2400.6,2401.6,2399.7,2401.6,3.39352233,8149.883227728
1726707300,2024-09-19 00:55:00,ETH/USD,2404.6,2409.9,2404.6,2406.1,0.08962657,215.650490077
1726707240,2024-09-19 00:54:00,ETH/USD,2403.1,2404.9,2403.1,2404.8,0.51247890,1232.40925872
1726707180,2024-09-19 00:53:00,ETH/USD,2403.1,2403.1,2400.7,2402.9,2.11871308,5091.055659932001
1726707120,2024-09-19 00:52:00,ETH/USD,2400.0,2405.5,2399.9,2402.7,511.90957128,1229965.126914456
1726707060,2024-09-19 00:51:00,ETH/USD,2397.2,2400.0,2397.0,2400.0,9.31926397,22366.233528
1726707000,2024-09-19 00:50:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00940000,22.4895
1726706940,2024-09-19 00:49:00,ETH/USD,2392.9,2392.9,2391.5,2391.6,2.11558111,5059.623782676
1726706880,2024-09-19 00:48:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.01300000,31.116799999999998
1726706820,2024-09-19 00:47:00,ETH/USD,2392.4,2392.4,2391.6,2391.6,0.10232637,244.723746492
1726706760,2024-09-19 00:46:00,ETH/USD,2395.4,2395.4,2390.2,2391.0,1.73920044,4158.42825204
1726706700,2024-09-19 00:45:00,ETH/USD,2395.4,2396.6,2395.4,2396.6,0.02650263,63.516203057999995
1726706640,2024-09-19 00:44:00,ETH/USD,2397.0,2397.0,2394.9,2395.3,10.50013943,25150.983976679003
1726706580,2024-09-19 00:43:00,ETH/USD,2399.1,2399.1,2396.4,2396.4,1.59126215,3813.30061626
1726706520,2024-09-19 00:42:00,ETH/USD,2395.1,2399.0,2395.1,2399.0,1.29357833,3103.2944136700003
1726706460,2024-09-19 00:41:00,ETH/USD,2394.0,2395.5,2394.0,2394.5,7.71680014,18477.87793523
1726706400,2024-09-19 00:40:00,ETH/USD,2392.2,2392.8,2392.2,2392.8,0.03537552,84.64654425600001
1726706340,2024-09-19 00:39:00,ETH/USD,2391.2,2392.3,2389.8,2392.3,4.74338260,11347.594193980001
1726706280,2024-09-19 00:38:00,ETH/USD,2390.7,2391.2,2389.5,2391.2,1.52243126,3640.437628912
1726706220,2024-09-19 00:37:00,ETH/USD,2389.8,2392.3,2388.8,2392.3,0.71991545,1722.253731035
1726706160,2024-09-19 00:36:00,ETH/USD,2391.8,2392.0,2388.4,2389.0,4.98912714,11919.02473746
1726706100,2024-09-19 00:35:00,ETH/USD,2391.1,2391.1,2390.4,2390.4,1.00910871,2412.173460384
1726706040,2024-09-19 00:34:00,ETH/USD,2392.2,2392.3,2390.3,2390.3,0.15422230,368.63756369000004
1726705980,2024-09-19 00:33:00,ETH/USD,2387.9,2392.0,2385.8,2392.0,25.02303117,59855.09055864
1726705920,2024-09-19 00:32:00,ETH/USD,2383.3,2387.0,2383.0,2386.6,3.32699365,7940.203045089999
1726705860,2024-09-19 00:31:00,ETH/USD,2387.6,2387.6,2383.1,2383.1,2.27510615,5421.805466065
1726705800,2024-09-19 00:30:00,ETH/USD,2387.1,2389.4,2386.1,2387.7,5.48811344,13103.968460688
1726705740,2024-09-19 00:29:00,ETH/USD,2386.7,2386.7,2385.8,2386.4,1.85797830,4433.87941512
1726705680,2024-09-19 00:28:00,ETH/USD,2384.8,2386.8,2384.8,2386.8,2.98500354,7124.606449272001
1726705620,2024-09-19 00:27:00,ETH/USD,2386.2,2386.7,2384.8,2384.8,1.71518625,4090.376169
1726705560,2024-09-19 00:26:00,ETH/USD,2386.9,2388.6,2385.5,2385.5,5.10358179,12174.594360045
1726705500,2024-09-19 00:25:00,ETH/USD,2384.1,2388.1,2384.1,2386.5,1.97180875,4705.721581875
1726705440,2024-09-19 00:24:00,ETH/USD,2390.9,2390.9,2384.0,2384.0,2.56375731,6111.997427040001
1726705380,2024-09-19 00:23:00,ETH/USD,2391.7,2393.7,2390.0,2390.2,41.50631669,99208.39815243799
1726705320,2024-09-19 00:22:00,ETH/USD,2391.5,2394.3,2391.5,2393.8,0.35569593,851.464917234
1726705260,2024-09-19 00:21:00,ETH/USD,2389.4,2391.7,2389.4,2391.7,2.15944277,5164.739273009
1726705200,2024-09-19 00:20:00,ETH/USD,2381.9,2384.5,2381.9,2384.4,1.50118340,3579.42169896
1726705140,2024-09-19 00:19:00,ETH/USD,2381.9,2381.9,2381.1,2381.4,0.11041374,262.939280436
1726705080,2024-09-19 00:18:00,ETH/USD,2378.8,2382.5,2378.8,2382.2,0.83176794,1981.4375866679998
1726705020,2024-09-19 00:17:00,ETH/USD,2377.7,2378.7,2377.3,2378.7,3.44546168,8195.719698216
1726704960,2024-09-19 00:16:00,ETH/USD,2378.2,2378.7,2377.4,2378.7,0.25103041,597.1260362669999
1726704900,2024-09-19 00:15:00,ETH/USD,2384.3,2384.5,2382.3,2382.3,2.19465866,5228.335325718001
1726704840,2024-09-19 00:14:00,ETH/USD,2384.2,2385.6,2384.0,2384.0,2.59607160,6189.0346944
1726704780,2024-09-19 00:13:00,ETH/USD,2385.3,2385.3,2383.0,2383.9,1.93857679,4621.373209681
1726704720,2024-09-19 00:12:00,ETH/USD,2381.1,2384.9,2381.0,2384.9,0.98424339,2347.322060811
1726704660,2024-09-19 00:11:00,ETH/USD,2384.7,2385.2,2381.2,2381.5,2.91075574,6931.96479481
1726704600,2024-09-19 00:10:00,ETH/USD,2385.3,2385.3,2384.1,2384.1,3.08174525,7347.188850525
1726704540,2024-09-19 00:09:00,ETH/USD,2379.2,2381.9,2378.2,2381.9,1.27313166,3032.4723009540003
1726704480,2024-09-19 00:08:00,ETH/USD,2382.5,2383.0,2380.2,2380.2,3.71137729,8833.820225657999
1726704420,2024-09-19 00:07:00,ETH/USD,2385.1,2385.1,2382.1,2382.3,2.46007775,5860.643223825
1726704360,2024-09-19 00:06:00,ETH/USD,2382.0,2385.3,2382.0,2385.0,5.95666352,14206.6424952
1726704300,2024-09-19 00:05:00,ETH/USD,2385.0,2385.3,2382.2,2384.4,4.20774721,10032.952447524
1726704240,2024-09-19 00:04:00,ETH/USD,2384.2,2384.2,2381.2,2382.2,7.92935837,18889.317509014
1726704180,2024-09-19 00:03:00,ETH/USD,2387.9,2387.9,2382.4,2384.3,32.47317700,77425.79592110001
1726704120,2024-09-19 00:02:00,ETH/USD,2378.8,2388.4,2378.8,2387.6,85.55761686,204277.36601493598
1726704060,2024-09-19 00:01:00,ETH/USD,2373.4,2379.9,2373.4,2379.9,49.90276187,118763.582974413
1726704000,2024-09-19 00:00:00,ETH/USD,2375.6,2375.8,2374.4,2374.4,214.18899127,508570.34087148804
1726703940,2024-09-18 23:59:00,ETH/USD,2369.7,2374.8,2369.7,2374.4,117.48605378,278958.88609523204
1726703880,2024-09-18 23:58:00,ETH/USD,2367.7,2369.7,2367.7,2369.7,6.66518290,15794.483918129998
1726703820,2024-09-18 23:57:00,ETH/USD,2366.4,2369.2,2366.4,2369.2,9.24346774,21899.623769608
1726703760,2024-09-18 23:56:00,ETH/USD,2364.9,2366.6,2364.6,2365.7,455.55283145,1077701.3333612648
1726703700,2024-09-18 23:55:00,ETH/USD,2361.9,2364.1,2361.9,2364.1,2.74201693,6482.402224213
1726703640,2024-09-18 23:54:00,ETH/USD,2359.6,2361.9,2359.6,2361.9,11.64568761,27505.949566059
1726703580,2024-09-18 23:53:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.00000000,0.0
1726703520,2024-09-18 23:52:00,ETH/USD,2358.1,2358.2,2358.1,2358.2,0.01308850,30.865300699999995
1726703460,2024-09-18 23:51:00,ETH/USD,2357.6,2358.3,2357.2,2357.9,0.83200002,1961.7728471579999
1726703400,2024-09-18 23:50:00,ETH/USD,2357.7,2358.0,2357.7,2357.8,1.11748089,2634.796442442
1726703340,2024-09-18 23:49:00,ETH/USD,2354.5,2356.6,2354.5,2356.6,0.28393371,669.118180986
1726703280,2024-09-18 23:48:00,ETH/USD,2354.5,2354.5,2354.2,2354.4,0.96976835,2283.22260324
1726703220,2024-09-18 23:47:00,ETH/USD,2358.1,2358.1,2355.4,2355.5,1.82875312,4307.62797416
1726703160,2024-09-18 23:46:00,ETH/USD,2356.8,2358.1,2356.7,2358.1,0.55928406,1318.847741886
1726703100,2024-09-18 23:45:00,ETH/USD,2358.1,2358.1,2356.6,2356.6,1.61613933,3808.5939450779997
1726703040,2024-09-18 23:44:00,ETH/USD,2358.1,2358.1,2357.5,2357.5,0.18482265,435.719397375
1726702980,2024-09-18 23:43:00,ETH/USD,2359.6,2359.6,2357.4,2358.0,3.81995744,9007.45964352
1726702920,2024-09-18 23:42:00,ETH/USD,2358.5,2360.2,2358.5,2359.7,27.11255207,63977.489119579
1726702860,2024-09-18 23:41:00,ETH/USD,2357.6,2358.8,2357.1,2358.5,16.27293984,38379.72861264
1726702800,2024-09-18 23:40:00,ETH/USD,2358.0,2359.0,2358.0,2358.3,0.87486670,2063.19813861
1726702740,2024-09-18 23:39:00,ETH/USD,2355.9,2358.2,2355.9,2358.1,2.23477588,5269.825002627999
1726702680,2024-09-18 23:38:00,ETH/USD,2358.5,2358.7,2355.5,2356.0,1.71227928,4034.12998368
1726702620,2024-09-18 23:37:00,ETH/USD,2360.0,2360.5,2357.6,2357.6,1.29074747,3043.0662352719996
1726702560,2024-09-18 23:36:00,ETH/USD,2353.2,2359.2,2353.2,2359.1,5.53824414,13065.271750674
1726702500,2024-09-18 23:35:00,ETH/USD,2352.5,2353.2,2352.5,2353.2,0.57948756,1363.650126192
1726702440,2024-09-18 23:34:00,ETH/USD,2353.8,2354.0,2353.8,2354.0,0.64130636,1509.63517144
1726702380,2024-09-18 23:33:00,ETH/USD,2353.9,2354.2,2353.9,2354.2,0.97487100,2295.0413082
1726702320,2024-09-18 23:32:00,ETH/USD,2353.7,2354.1,2353.6,2353.9,1.36780025,3219.665008475
1726702260,2024-09-18 23:31:00,ETH/USD,2356.0,2357.0,2356.0,2356.5,1.01283915,2386.755456975
1726702200,2024-09-18 23:30:00,ETH/USD,2356.2,2356.2,2355.2,2355.7,2.06722860,4869.77041302
1726702140,2024-09-18 23:29:00,ETH/USD,2357.8,2358.5,2357.4,2357.4,152.43981935,359361.63013569
1726702080,2024-09-18 23:28:00,ETH/USD,2357.4,2357.6,2357.4,2357.6,62.01170382,146198.792926032
1726702020,2024-09-18 23:27:00,ETH/USD,2356.8,2357.6,2356.8,2357.4,777.61325656,1833145.491014544
1726701960,2024-09-18 23:26:00,ETH/USD,2355.8,2356.6,2355.8,2356.5,0.18954772,446.66920218
1726701900,2024-09-18 23:25:00,ETH/USD,2353.0,2355.1,2353.0,2354.8,0.29447259,693.424054932
1726701840,2024-09-18 23:24:00,ETH/USD,2351.1,2352.9,2351.1,2352.8,0.08568911,201.609338008
1726701780,2024-09-18 23:23:00,ETH/USD,2349.9,2350.3,2349.9,2350.3,0.01956661,45.98740348300001
1726701720,2024-09-18 23:22:00,ETH/USD,2350.9,2351.6,2350.9,2351.6,0.37799526,888.893653416
1726701660,2024-09-18 23:21:00,ETH/USD,2350.3,2350.9,2350.3,2350.9,0.24627244,578.961879196
1726701600,2024-09-18 23:20:00,ETH/USD,2349.1,2349.3,2349.1,2349.2,0.08271151,194.305879292
1726701540,2024-09-18 23:19:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.03836476,90.111148288
1726701480,2024-09-18 23:18:00,ETH/USD,2349.7,2350.1,2349.7,2350.1,0.03033000,71.278533
1726701420,2024-09-18 23:17:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,1.29431223,3040.0805658240006
1726701360,2024-09-18 23:16:00,ETH/USD,2347.1,2349.1,2347.1,2349.1,0.37045505,870.235957955
1726701300,2024-09-18 23:15:00,ETH/USD,2347.3,2347.7,2347.3,2347.7,0.22478796,527.734693692
1726701240,2024-09-18 23:14:00,ETH/USD,2347.7,2347.7,2347.2,2347.2,0.48584745,1140.38113464
1726695840,2024-09-18 21:44:00,ETH/USD,2337.3,2337.3,2337.1,2337.1,0.03829770,89.50555467
1726695780,2024-09-18 21:43:00,ETH/USD,2339.2,2339.2,2337.5,2337.5,0.08880706,207.58650275
1726695720,2024-09-18 21:42:00,ETH/USD,2339.9,2340.6,2338.6,2338.6,0.36119754,844.696567044
1726695660,2024-09-18 21:41:00,ETH/USD,2340.9,2340.9,2340.7,2340.7,0.57004004,1334.2927216279998
1726695600,2024-09-18 21:40:00,ETH/USD,2341.0,2341.3,2340.1,2340.1,0.15152520,354.58412052
1726695540,2024-09-18 21:39:00,ETH/USD,2338.7,2342.1,2338.7,2342.1,0.36164592,847.010909232
1726695480,2024-09-18 21:38:00,ETH/USD,2338.8,2340.9,2338.8,2339.6,0.27779192,649.9219760320001
1726695420,2024-09-18 21:37:00,ETH/USD,2338.0,2338.4,2338.0,2338.4,0.33861393,791.8148139120001
1726695360,2024-09-18 21:36:00,ETH/USD,2336.9,2338.1,2336.9,2338.0,0.53482373,1250.41788074
1726695300,2024-09-18 21:35:00,ETH/USD,2336.8,2337.1,2336.8,2337.1,0.01743135,40.738808085
1726695240,2024-09-18 21:34:00,ETH/USD,2336.3,2336.5,2335.3,2335.8,0.25337758,591.839351364
1726695180,2024-09-18 21:33:00,ETH/USD,2333.7,2336.8,2333.7,2336.8,9.89590363,23124.747602584
1726695120,2024-09-18 21:32:00,ETH/USD,2334.8,2334.8,2333.0,2333.0,0.49700000,1159.501
1726695060,2024-09-18 21:31:00,ETH/USD,2333.8,2334.9,2333.8,2334.9,0.05529672,129.112311528
1726695000,2024-09-18 21:30:00,ETH/USD,2335.3,2335.3,2333.4,2333.4,0.16894275,394.21101285000003
1726694940,2024-09-18 21:29:00,ETH/USD,2332.2,2333.0,2332.1,2333.0,3.83232299,8940.80953567
1726694880,2024-09-18 21:28:00,ETH/USD,2332.2,2332.2,2330.5,2330.9,0.10530000,245.44377000000003
1726694820,2024-09-18 21:27:00,ETH/USD,2332.8,2333.4,2332.8,2333.4,0.06576226,153.449657484
1726694760,2024-09-18 21:26:00,ETH/USD,2332.2,2332.8,2331.8,2332.8,0.47385297,1105.404208416
1726694700,2024-09-18 21:25:00,ETH/USD,2333.3,2333.3,2332.2,2332.2,0.23115000,539.0880299999999
1726694640,2024-09-18 21:24:00,ETH/USD,2334.1,2334.2,2334.1,2334.2,0.02086417,48.701145614
1726694580,2024-09-18 21:23:00,ETH/USD,2333.6,2336.1,2333.6,2336.1,0.60745415,1419.073639815
1726694520,2024-09-18 21:22:00,ETH/USD,2332.6,2333.6,2332.6,2332.9,0.12422158,289.796523982
1726694460,2024-09-18 21:21:00,ETH/USD,2330.9,2332.0,2330.9,2332.0,0.08121662,189.39715784
1726694400,2024-09-18 21:20:00,ETH/USD,2329.1,2329.6,2329.1,2329.6,0.03793839,88.38127334400001
1726694340,2024-09-18 21:19:00,ETH/USD,2325.8,2328.0,2325.8,2328.0,15.74191442,36647.17676976
1726694280,2024-09-18 21:18:00,ETH/USD,2326.5,2326.7,2325.0,2325.1,1.61633610,3758.14306611
1726694220,2024-09-18 21:17:00,ETH/USD,2328.2,2328.4,2328.2,2328.4,0.10939141,254.706959044
1726694160,2024-09-18 21:16:00,ETH/USD,2330.1,2330.6,2328.7,2330.5,48.15418581,112223.330030205
1726694100,2024-09-18 21:15:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.00000000,0.0
1726694040,2024-09-18 21:14:00,ETH/USD,2331.4,2332.2,2331.4,2332.2,0.37478513,874.073880186
1726693980,2024-09-18 21:13:00,ETH/USD,2330.6,2331.1,2330.6,2331.1,0.80705026,1881.314861086
1726693920,2024-09-18 21:12:00,ETH/USD,2332.5,2332.5,2331.1,2331.4,0.07637775,178.06708634999998
1726693860,2024-09-18 21:11:00,ETH/USD,2330.1,2331.6,2330.1,2331.6,0.52073253,1214.139966948
1726693800,2024-09-18 21:10:00,ETH/USD,2330.4,2331.2,2330.4,2331.0,8.80535881,20525.29138611
1726693740,2024-09-18 21:09:00,ETH/USD,2328.8,2330.9,2328.8,2330.9,10.42974341,24310.688914369002
1726693680,2024-09-18 21:08:00,ETH/USD,2328.4,2329.1,2328.4,2329.1,0.05962770,138.87887607
1726693620,2024-09-18 21:07:00,ETH/USD,2328.4,2328.7,2328.4,2328.4,8.71912772,20301.616983248
1726693560,2024-09-18 21:06:00,ETH/USD,2327.3,2329.0,2327.3,2329.0,2.99022337,6964.23022873
1726693500,2024-09-18 21:05:00,ETH/USD,2326.4,2326.6,2326.4,2326.6,0.08954736,208.34088777600002
1726693440,2024-09-18 21:04:00,ETH/USD,2327.6,2327.6,2327.4,2327.4,0.02388839,55.597838886
1726693380,2024-09-18 21:03:00,ETH/USD,2325.9,2326.6,2325.9,2326.6,0.03282992,76.38209187199999
1726693320,2024-09-18 21:02:00,ETH/USD,2326.0,2326.0,2325.7,2325.7,0.12530626,291.42476888199997
1726693260,2024-09-18 21:01:00,ETH/USD,2325.9,2326.4,2325.9,2326.4,0.09265389,215.55000969600002
1726693200,2024-09-18 21:00:00,ETH/USD,2325.9,2327.4,2325.9,2326.8,0.54071070,1258.12565676
1726693140,2024-09-18 20:59:00,ETH/USD,2325.5,2325.5,2325.5,2325.5,0.00000000,0.0
1726693080,2024-09-18 20:58:00,ETH/USD,2325.7,2325.9,2325.3,2325.5,0.10974452,255.21088126
1726693020,2024-09-18 20:57:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.01980000,46.04886
1726692960,2024-09-18 20:56:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.01010196,23.513322096
1726692900,2024-09-18 20:55:00,ETH/USD,2327.2,2328.1,2327.2,2328.1,0.07310289,170.190838209
1726692840,2024-09-18 20:54:00,ETH/USD,2325.7,2326.7,2325.7,2326.7,0.20646703,480.38683870099993
1726692780,2024-09-18 20:53:00,ETH/USD,2325.5,2325.5,2325.5,2325.5,0.00000000,0.0
1726692720,2024-09-18 20:52:00,ETH/USD,2325.1,2325.5,2325.1,2325.5,0.11598052,269.71269926
1726692660,2024-09-18 20:51:00,ETH/USD,2325.1,2326.7,2325.1,2326.7,0.07371231,171.506431677
1726692600,2024-09-18 20:50:00,ETH/USD,2322.6,2325.7,2322.6,2325.7,0.25353810,589.6535591699999
1726692540,2024-09-18 20:49:00,ETH/USD,2322.2,2322.4,2321.5,2321.7,0.04822945,111.97431406499999
1726692480,2024-09-18 20:48:00,ETH/USD,2321.9,2322.0,2321.9,2322.0,0.02132963,49.52740086
1726692420,2024-09-18 20:47:00,ETH/USD,2320.9,2321.9,2320.6,2321.9,0.51300352,1191.1428730880002
1726692360,2024-09-18 20:46:00,ETH/USD,2322.2,2322.5,2321.1,2321.1,1.55910474,3618.838012014
1726692300,2024-09-18 20:45:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.00987511,22.930005419999997
1726692240,2024-09-18 20:44:00,ETH/USD,2319.0,2320.2,2319.0,2320.2,0.11147334,258.640443468
1726692180,2024-09-18 20:43:00,ETH/USD,2319.5,2319.5,2319.2,2319.2,0.07600000,176.2592
1726692120,2024-09-18 20:42:00,ETH/USD,2320.2,2320.2,2319.1,2319.1,5.18564654,12026.032890913999
1726692060,2024-09-18 20:41:00,ETH/USD,2317.4,2319.3,2317.4,2319.3,0.05261598,122.03224241400001
1726692000,2024-09-18 20:40:00,ETH/USD,2319.4,2319.4,2317.3,2317.3,0.26289886,609.2155282780001
1726691940,2024-09-18 20:39:00,ETH/USD,2318.6,2320.2,2318.6,2320.0,0.06620596,153.59782719999998
1726691880,2024-09-18 20:38:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.01127519,26.138145457999997
1726691820,2024-09-18 20:37:00,ETH/USD,2318.7,2319.9,2318.4,2319.9,0.44465512,1031.555412888
1726691760,2024-09-18 20:36:00,ETH/USD,2318.0,2318.6,2317.5,2318.6,0.61085346,1416.324832356
1726691700,2024-09-18 20:35:00,ETH/USD,2315.2,2317.4,2315.2,2317.4,0.11162984,258.690991216
1726691640,2024-09-18 20:34:00,ETH/USD,2314.4,2315.1,2314.4,2314.8,0.89920642,2081.483021016
1726691580,2024-09-18 20:33:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.01010044,23.383528644000002
1726691520,2024-09-18 20:32:00,ETH/USD,2311.9,2314.2,2311.9,2314.2,1.32599743,3068.6232525059995
1726691460,2024-09-18 20:31:00,ETH/USD,2311.4,2312.2,2311.4,2311.4,0.12063863,278.844129382
1726691400,2024-09-18 20:30:00,ETH/USD,2310.2,2310.2,2308.8,2309.0,0.49038533,1132.29972697
1726691340,2024-09-18 20:29:00,ETH/USD,2309.5,2310.2,2309.5,2310.2,0.10867099,251.05172109799997
1726691280,2024-09-18 20:28:00,ETH/USD,2308.2,2309.8,2308.2,2309.1,1.71257530,3954.5076252299996
1726691220,2024-09-18 20:27:00,ETH/USD,2306.8,2308.6,2306.8,2308.6,0.04924662,113.690746932
1726691160,2024-09-18 20:26:00,ETH/USD,2306.0,2308.0,2306.0,2308.0,0.09945497,229.54207076
1726691100,2024-09-18 20:25:00,ETH/USD,2306.6,2307.2,2305.7,2305.7,0.08592620,198.12003933999998
1726691040,2024-09-18 20:24:00,ETH/USD,2306.8,2308.2,2306.6,2306.6,1.78387745,4114.69172617
1726690980,2024-09-18 20:23:00,ETH/USD,2305.2,2306.7,2304.9,2306.7,0.20095349,463.539415383
1726690920,2024-09-18 20:22:00,ETH/USD,2304.7,2307.2,2304.7,2305.2,0.27689946,638.3086351919999
1726690860,2024-09-18 20:21:00,ETH/USD,2304.0,2304.5,2303.8,2304.1,0.12975012,298.95725149199995
1726690800,2024-09-18 20:20:00,ETH/USD,2304.3,2304.3,2302.6,2302.8,1.03157488,2375.510633664
1726690740,2024-09-18 20:19:00,ETH/USD,2303.9,2305.1,2303.5,2305.1,0.05625580,129.67524458
1726690680,2024-09-18 20:18:00,ETH/USD,2303.3,2305.6,2303.3,2305.0,18.29477426,42169.4546693
1726690620,2024-09-18 20:17:00,ETH/USD,2300.2,2302.1,2300.2,2302.1,109.93974755,253092.292834855
1726690560,2024-09-18 20:16:00,ETH/USD,2299.0,2299.6,2296.9,2299.6,470.34923190,1081615.09367724
1726690500,2024-09-18 20:15:00,ETH/USD,2295.2,2300.0,2295.2,2300.0,2.73253576,6284.832248000001
1726690440,2024-09-18 20:14:00,ETH/USD,2292.7,2295.4,2292.7,2295.4,1.81620461,4168.916061794001
1726690380,2024-09-18 20:13:00,ETH/USD,2293.5,2296.1,2293.5,2296.1,0.24687934,566.8596525739999
1726690320,2024-09-18 20:12:00,ETH/USD,2298.6,2298.6,2291.2,2294.5,2.40035371,5507.611587595
1726690260,2024-09-18 20:11:00,ETH/USD,2301.7,2302.1,2298.9,2299.1,303.85928829,698602.889707539
1726690200,2024-09-18 20:10:00,ETH/USD,2303.7,2305.3,2303.7,2303.7,29.11702832,67076.89814078399
1726690140,2024-09-18 20:09:00,ETH/USD,2306.6,2306.6,2305.4,2305.4,18.50733636,42666.813244344004
1726690080,2024-09-18 20:08:00,ETH/USD,2303.4,2307.9,2303.4,2306.3,804.75839612,1856014.2889715564
1726690020,2024-09-18 20:07:00,ETH/USD,2305.1,2305.1,2304.4,2304.4,0.07680103,176.98029353200002
1726689960,2024-09-18 20:06:00,ETH/USD,2304.0,2306.1,2304.0,2306.1,0.25871167,596.614982187
1726689900,2024-09-18 20:05:00,ETH/USD,2307.1,2307.1,2305.7,2305.7,0.11785354,271.734907178
1726689840,2024-09-18 20:04:00,ETH/USD,2305.5,2305.5,2305.2,2305.2,8.25477874,19028.915951448
1726689780,2024-09-18 20:03:00,ETH/USD,2300.0,2304.0,2300.0,2303.3,4.27222331,9840.211949923001
1726689720,2024-09-18 20:02:00,ETH/USD,2311.3,2311.3,2298.0,2300.6,0.76764931,1766.054002586
1726689660,2024-09-18 20:01:00,ETH/USD,2311.7,2313.6,2311.7,2313.4,7.43783182,17206.680132388003
1726689600,2024-09-18 20:00:00,ETH/USD,2314.2,2316.5,2314.1,2316.5,0.19386023,449.077222795
1726689540,2024-09-18 19:59:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.00950000,21.9963
1726689480,2024-09-18 19:58:00,ETH/USD,2313.3,2315.5,2313.3,2315.5,2.02173866,4681.33586723
1726689420,2024-09-18 19:57:00,ETH/USD,2315.0,2315.0,2312.4,2312.7,2.26310292,5233.8781230839995
1726689360,2024-09-18 19:56:00,ETH/USD,2316.7,2317.2,2315.8,2316.7,2.32841149,5394.230898883
1726689300,2024-09-18 19:55:00,ETH/USD,2315.2,2318.2,2315.2,2316.9,5.66433927,13123.707654663001
1726689240,2024-09-18 19:54:00,ETH/USD,2313.8,2315.5,2313.8,2314.7,4.29438121,9940.204186787
1726689180,2024-09-18 19:53:00,ETH/USD,2312.9,2313.7,2312.5,2313.7,1.92525644,4454.465825228
1726689120,2024-09-18 19:52:00,ETH/USD,2314.0,2314.6,2313.2,2314.4,3.09364144,7159.923748736
1726689060,2024-09-18 19:51:00,ETH/USD,2315.5,2317.8,2315.5,2316.8,1.79826848,4166.228414464
1726689000,2024-09-18 19:50:00,ETH/USD,2314.5,2315.8,2313.3,2315.7,2.57996027,5974.413997238999
1726688940,2024-09-18 19:49:00,ETH/USD,2313.4,2315.1,2313.4,2314.0,2.04491646,4731.93668844
1726688880,2024-09-18 19:48:00,ETH/USD,2316.7,2318.2,2313.4,2313.7,2.83904964,6568.709152067999
1726688820,2024-09-18 19:47:00,ETH/USD,2314.7,2317.8,2313.5,2317.8,1.80057508,4173.372920424001
1726688760,2024-09-18 19:46:00,ETH/USD,2316.7,2317.5,2313.7,2314.2,1.99582031,4618.727361402
1726688700,2024-09-18 19:45:00,ETH/USD,2315.0,2316.1,2314.1,2316.1,4.24097716,9822.527200276
1726688640,2024-09-18 19:44:00,ETH/USD,2318.4,2318.5,2316.6,2317.4,1.66147708,3850.3069851920004
1726688580,2024-09-18 19:43:00,ETH/USD,2319.2,2319.7,2316.5,2319.7,3.57517629,8293.336439912999
1726688520,2024-09-18 19:42:00,ETH/USD,2315.6,2319.7,2314.9,2319.7,2.70017375,6263.593047874999
1726688460,2024-09-18 19:41:00,ETH/USD,2318.5,2318.5,2315.9,2316.1,2.04090342,4726.936411061999
1726688400,2024-09-18 19:40:00,ETH/USD,2319.0,2319.1,2316.2,2318.3,2.43298997,5640.400647451001
1726688340,2024-09-18 19:39:00,ETH/USD,2318.0,2319.9,2315.0,2318.5,2.40348542,5572.48094627
1726688280,2024-09-18 19:38:00,ETH/USD,2315.7,2319.6,2315.7,2319.6,3.34776109,7765.466624364
1726688220,2024-09-18 19:37:00,ETH/USD,2314.2,2317.1,2314.2,2315.3,2.43593923,5639.930099219
1726688160,2024-09-18 19:36:00,ETH/USD,2316.0,2318.6,2315.8,2316.3,4.65345002,10778.786281326002
1726688100,2024-09-18 19:35:00,ETH/USD,2318.0,2319.5,2317.6,2318.0,2.28378814,5293.82090852
1726688040,2024-09-18 19:34:00,ETH/USD,2317.1,2319.3,2317.0,2318.3,1.70058858,3942.4745050140004
1726687980,2024-09-18 19:33:00,ETH/USD,2325.2,2326.2,2319.5,2319.9,2.49736366,5793.633954834
1726687920,2024-09-18 19:32:00,ETH/USD,2322.0,2325.3,2321.2,2325.3,2.35276710,5470.88933763
1726687860,2024-09-18 19:31:00,ETH/USD,2328.5,2328.5,2323.1,2325.5,1.78262061,4145.484228555
1726687800,2024-09-18 19:30:00,ETH/USD,2326.3,2327.7,2325.8,2327.7,4.52520988,10533.331037676
1726687740,2024-09-18 19:29:00,ETH/USD,2323.8,2327.0,2323.8,2326.3,1.41037003,3280.9438007890003
1726687680,2024-09-18 19:28:00,ETH/USD,2331.1,2331.4,2327.2,2329.3,2.67627462,6233.846472366001
1726687620,2024-09-18 19:27:00,ETH/USD,2329.2,2332.6,2329.2,2331.8,1.87224919,4365.710661242
1726687560,2024-09-18 19:26:00,ETH/USD,2330.8,2333.3,2327.5,2328.4,5.19840279,12103.961056236001
1726687500,2024-09-18 19:25:00,ETH/USD,2325.5,2328.1,2325.5,2328.1,3.03965179,7076.613332299
1726687440,2024-09-18 19:24:00,ETH/USD,2324.7,2324.8,2323.0,2323.5,1.76941480,4111.2352878
1726687380,2024-09-18 19:23:00,ETH/USD,2315.5,2321.5,2315.5,2321.5,2.92770682,6796.67138263
1726687320,2024-09-18 19:22:00,ETH/USD,2317.1,2317.1,2314.2,2316.3,1.32242055,3063.122719965
1726687260,2024-09-18 19:21:00,ETH/USD,2320.7,2320.9,2310.4,2320.9,2.78929084,6473.665110556
1726687200,2024-09-18 19:20:00,ETH/USD,2331.6,2331.6,2326.4,2326.4,0.08847950,205.8387088
1726687140,2024-09-18 19:19:00,ETH/USD,2328.9,2332.1,2328.9,2331.7,2.33628238,5447.5096254459995
1726687080,2024-09-18 19:18:00,ETH/USD,2333.9,2333.9,2329.1,2329.6,2.74090037,6385.2015019519995
1726687020,2024-09-18 19:17:00,ETH/USD,2334.0,2335.3,2333.4,2335.3,2.27110493,5303.711343029
1726686960,2024-09-18 19:16:00,ETH/USD,2329.8,2334.0,2329.8,2333.9,2.44267729,5700.964527131
1726686900,2024-09-18 19:15:00,ETH/USD,2334.3,2335.0,2331.6,2331.8,2.70782592,6314.108480256
1726686840,2024-09-18 19:14:00,ETH/USD,2335.5,2335.9,2335.5,2335.9,3.27804579,7657.187160861001
1726686780,2024-09-18 19:13:00,ETH/USD,2332.2,2337.5,2332.2,2337.5,0.85125837,1989.816439875
1726686720,2024-09-18 19:12:00,ETH/USD,2327.3,2332.2,2327.3,2332.2,3.04985665,7112.87567913
1726686660,2024-09-18 19:11:00,ETH/USD,2323.6,2327.9,2321.8,2327.9,2.12728685,4952.111058115
1726686600,2024-09-18 19:10:00,ETH/USD,2321.1,2322.9,2321.1,2322.9,1.98855962,4619.225141298
1726686540,2024-09-18 19:09:00,ETH/USD,2323.3,2323.3,2319.8,2320.4,3.29428125,7644.0502125
1726686480,2024-09-18 19:08:00,ETH/USD,2321.4,2324.1,2321.4,2322.7,2.68617154,6239.170635958
1726686420,2024-09-18 19:07:00,ETH/USD,2318.5,2320.7,2318.5,2318.7,2.41673565,5603.684951655
1726686360,2024-09-18 19:06:00,ETH/USD,2321.5,2322.8,2318.7,2319.3,2.21491922,5137.062146946
1726686300,2024-09-18 19:05:00,ETH/USD,2326.2,2328.8,2325.0,2328.1,1.95157909,4543.471279429
1726686240,2024-09-18 19:04:00,ETH/USD,2331.6,2331.8,2329.4,2329.7,2.69549079,6279.684893463
1726686180,2024-09-18 19:03:00,ETH/USD,2330.8,2332.5,2330.2,2331.7,1.97522107,4605.6229689189995
1726686120,2024-09-18 19:02:00,ETH/USD,2327.3,2328.9,2324.4,2328.9,2.92291544,6807.177768216001
1726686060,2024-09-18 19:01:00,ETH/USD,2331.2,2331.7,2325.0,2327.6,9.72221456,22629.426609855997
1726686000,2024-09-18 19:00:00,ETH/USD,2335.8,2336.1,2333.3,2336.0,3.77850741,8826.593309760001
1726685940,2024-09-18 18:59:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.08921375,208.519297875
1726685880,2024-09-18 18:58:00,ETH/USD,2341.1,2341.6,2335.4,2335.4,0.41463478,968.338065212
1726685820,2024-09-18 18:57:00,ETH/USD,2346.1,2346.1,2342.9,2343.7,1.16700425,2735.1078607249997
1726685760,2024-09-18 18:56:00,ETH/USD,2345.3,2346.1,2345.3,2346.1,0.17145403,402.248299783
1726685700,2024-09-18 18:55:00,ETH/USD,2337.7,2343.7,2337.7,2343.3,29.96090458,70207.38770231401
1726685640,2024-09-18 18:54:00,ETH/USD,2342.8,2343.5,2339.7,2340.8,0.58362947,1366.159863376
1726685580,2024-09-18 18:53:00,ETH/USD,2343.8,2343.8,2341.8,2342.4,0.15351396,359.59109990400003
1726685520,2024-09-18 18:52:00,ETH/USD,2341.7,2343.5,2341.7,2343.5,0.24447035,572.916265225
1726685460,2024-09-18 18:51:00,ETH/USD,2337.4,2342.2,2337.4,2342.2,0.17870104,418.55357588799995
1726685400,2024-09-18 18:50:00,ETH/USD,2335.7,2339.7,2335.7,2338.9,0.49339372,1153.998571708
1726685340,2024-09-18 18:49:00,ETH/USD,2339.6,2340.4,2336.0,2336.7,0.20312223,474.6357148409999
1726685280,2024-09-18 18:48:00,ETH/USD,2334.8,2340.1,2334.8,2339.2,0.14735179,344.685307168
1726685220,2024-09-18 18:47:00,ETH/USD,2341.3,2341.3,2333.9,2333.9,0.14347534,334.857096026
1726685160,2024-09-18 18:46:00,ETH/USD,2337.0,2340.3,2337.0,2339.4,0.21292577,498.118546338
1726685100,2024-09-18 18:45:00,ETH/USD,2332.7,2335.1,2330.2,2335.1,0.30160491,704.277625341
1726685040,2024-09-18 18:44:00,ETH/USD,2330.4,2333.9,2330.4,2331.3,0.21546367,502.31045387100005
1726684980,2024-09-18 18:43:00,ETH/USD,2341.0,2341.0,2330.1,2334.9,5.51827051,12884.609813799
1726684920,2024-09-18 18:42:00,ETH/USD,2346.4,2347.2,2339.3,2339.4,7.64402532,17882.432833608
1726684860,2024-09-18 18:41:00,ETH/USD,2350.0,2350.0,2344.7,2347.4,12.34535742,28979.492007708
1726684800,2024-09-18 18:40:00,ETH/USD,2348.2,2353.9,2348.2,2351.4,4.50613276,10595.720571864
1726684740,2024-09-18 18:39:00,ETH/USD,2352.7,2354.0,2352.1,2353.1,2.21523102,5212.660113162
1726684680,2024-09-18 18:38:00,ETH/USD,2352.0,2355.2,2349.6,2352.1,7.80948734,18368.695172414
1726684620,2024-09-18 18:37:00,ETH/USD,2344.0,2353.0,2341.3,2353.0,15.26642076,35921.88804828
1726684560,2024-09-18 18:36:00,ETH/USD,2352.5,2352.5,2344.1,2344.1,43.20260137,101271.21787141699
1726684500,2024-09-18 18:35:00,ETH/USD,2358.2,2367.1,2358.2,2359.5,13.19177164,31125.98518458
1726684440,2024-09-18 18:34:00,ETH/USD,2352.2,2355.1,2350.6,2352.8,894.88736903,2105491.001853784
1726684380,2024-09-18 18:33:00,ETH/USD,2343.6,2352.3,2343.6,2352.3,41.45234991,97508.36269329302
1726684320,2024-09-18 18:32:00,ETH/USD,2333.0,2343.6,2333.0,2342.7,4.57567319,10719.429582212999
1726684260,2024-09-18 18:31:00,ETH/USD,2331.5,2333.6,2331.4,2332.0,1.41560141,3301.18248812
1726684200,2024-09-18 18:30:00,ETH/USD,2333.5,2334.9,2330.9,2333.6,3.13275588,7310.599121568
1726684140,2024-09-18 18:29:00,ETH/USD,2334.2,2335.5,2334.2,2334.3,0.32718761,763.7540380230001
1726684080,2024-09-18 18:28:00,ETH/USD,2331.4,2335.0,2331.4,2334.2,0.22329263,521.209656946
1726684020,2024-09-18 18:27:00,ETH/USD,2330.8,2331.8,2328.5,2331.4,0.39540491,921.847007174
1726683960,2024-09-18 18:26:00,ETH/USD,2334.0,2334.0,2330.6,2330.6,0.54251600,1264.3877896
1726683900,2024-09-18 18:25:00,ETH/USD,2334.9,2337.2,2334.1,2337.2,0.21094225,493.01422669999994
1726683840,2024-09-18 18:24:00,ETH/USD,2334.8,2336.5,2333.9,2335.0,0.46699861,1090.4417543499999
1726683780,2024-09-18 18:23:00,ETH/USD,2333.5,2334.9,2333.2,2334.9,0.23397116,546.299261484
1726683720,2024-09-18 18:22:00,ETH/USD,2330.0,2332.5,2329.6,2332.5,1.66712206,3888.5622049500003
1726683660,2024-09-18 18:21:00,ETH/USD,2334.7,2334.7,2332.4,2333.5,0.20306900,473.8615115
1726683600,2024-09-18 18:20:00,ETH/USD,2336.9,2336.9,2333.9,2335.1,1.10822906,2587.825678006
1726683540,2024-09-18 18:19:00,ETH/USD,2338.2,2339.4,2333.9,2335.4,0.21799751,509.11138485400005
1726683480,2024-09-18 18:18:00,ETH/USD,2334.6,2340.0,2334.6,2338.6,14.54443505,34013.61580793
1726683420,2024-09-18 18:17:00,ETH/USD,2326.8,2335.2,2326.8,2335.2,19.78299856,46197.258237311995
1726683360,2024-09-18 18:16:00,ETH/USD,2321.9,2327.7,2321.8,2327.7,28.43861357,66196.560806889
1726683300,2024-09-18 18:15:00,ETH/USD,2318.2,2322.5,2318.2,2320.5,0.60889713,1412.945790165
1726683240,2024-09-18 18:14:00,ETH/USD,2316.6,2319.7,2314.1,2318.1,0.78454468,1818.653022708
1726683180,2024-09-18 18:13:00,ETH/USD,2313.5,2317.2,2312.7,2317.0,5.02584401,11644.88057117
1726683120,2024-09-18 18:12:00,ETH/USD,2319.6,2320.8,2314.1,2314.6,13.02991675,30159.045309549998
1726683060,2024-09-18 18:11:00,ETH/USD,2323.9,2326.5,2319.3,2319.3,16.41186905,38064.047887665
1726683000,2024-09-18 18:10:00,ETH/USD,2322.8,2325.8,2322.8,2323.9,12.86005473,29885.481187047
1726682940,2024-09-18 18:09:00,ETH/USD,2319.4,2323.2,2319.4,2323.2,13.37494723,31072.677404735998
1726682880,2024-09-18 18:08:00,ETH/USD,2324.2,2324.2,2313.8,2317.3,12.74011701,29522.673147273003
1726682820,2024-09-18 18:07:00,ETH/USD,2326.6,2328.2,2324.9,2324.9,17.16349070,39903.39952843
1726682760,2024-09-18 18:06:00,ETH/USD,2328.6,2330.3,2324.0,2325.7,11.14215242,25913.303883194
1726682700,2024-09-18 18:05:00,ETH/USD,2317.3,2329.9,2317.3,2328.4,15.15412324,35284.860552016005
1726682640,2024-09-18 18:04:00,ETH/USD,2325.7,2327.6,2313.1,2318.5,10.71839279,24850.593683615
1726682580,2024-09-18 18:03:00,ETH/USD,2341.3,2341.3,2323.1,2323.1,20.55986579,47762.624216749
1726682520,2024-09-18 18:02:00,ETH/USD,2334.5,2339.2,2331.3,2339.2,5.96642842,13956.669360064
1726682460,2024-09-18 18:01:00,ETH/USD,2327.5,2339.7,2327.5,2333.3,8.07499120,18841.37696696
1726682400,2024-09-18 18:00:00,ETH/USD,2307.9,2333.3,2303.1,2327.4,123.57957085,287619.09319629
1726682340,2024-09-18 17:59:00,ETH/USD,2308.6,2310.0,2308.3,2308.3,0.10019076,231.27033130800004
1726682280,2024-09-18 17:58:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.01036039,23.924212588
1726682220,2024-09-18 17:57:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.00000000,0.0
1726682160,2024-09-18 17:56:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.00000000,0.0
1726682100,2024-09-18 17:55:00,ETH/USD,2310.1,2310.3,2305.2,2305.5,11.28821651,26024.983163805
1726682040,2024-09-18 17:54:00,ETH/USD,2310.5,2310.5,2309.6,2310.4,0.16917944,390.872178176
1726681980,2024-09-18 17:53:00,ETH/USD,2317.3,2318.4,2316.4,2316.4,0.09760761,226.09826780400002
1726681920,2024-09-18 17:52:00,ETH/USD,2313.3,2316.1,2313.3,2316.1,13.83266456,32037.834387416
1726681860,2024-09-18 17:51:00,ETH/USD,2312.1,2312.9,2311.2,2311.9,23.98395465,55448.504755335
1726681800,2024-09-18 17:50:00,ETH/USD,2307.3,2310.6,2307.3,2310.6,0.05558108,128.425643448
1726681740,2024-09-18 17:49:00,ETH/USD,2307.2,2307.3,2306.6,2307.0,0.33959711,783.45053277
1726681680,2024-09-18 17:48:00,ETH/USD,2307.2,2308.2,2307.2,2308.2,0.10265516,236.94864031199998
1726681620,2024-09-18 17:47:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.02506299,57.847887219
1726681560,2024-09-18 17:46:00,ETH/USD,2307.3,2308.0,2305.7,2308.0,0.50237256,1159.47586848
1726681500,2024-09-18 17:45:00,ETH/USD,2306.7,2308.1,2306.7,2307.4,1.26150723,2910.801782502
1726681440,2024-09-18 17:44:00,ETH/USD,2307.0,2307.6,2307.0,2307.6,0.01988425,45.8848953
1726681380,2024-09-18 17:43:00,ETH/USD,2306.6,2307.1,2306.6,2306.9,0.84952944,1959.779465136
1726681320,2024-09-18 17:42:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.08943030,206.16367059000004
1726681260,2024-09-18 17:41:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.01675518,38.603934720000005
1726681200,2024-09-18 17:40:00,ETH/USD,2301.2,2303.4,2301.2,2303.4,2.53462134,5838.246794556
1726681140,2024-09-18 17:39:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1726681080,2024-09-18 17:38:00,ETH/USD,2302.3,2302.4,2302.3,2302.4,0.47737200,1099.1012928
1726681020,2024-09-18 17:37:00,ETH/USD,2303.3,2304.3,2302.1,2302.1,0.08304954,191.188346034
1726680960,2024-09-18 17:36:00,ETH/USD,2305.1,2306.0,2305.1,2305.9,0.49936507,1151.485914913
1726680900,2024-09-18 17:35:00,ETH/USD,2305.5,2309.3,2305.5,2308.6,0.26091298,602.3437056280001
1726680840,2024-09-18 17:34:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.17852040,411.5787822
1726680780,2024-09-18 17:33:00,ETH/USD,2301.9,2302.8,2301.9,2302.6,0.04685044,107.87782314399999
1726680720,2024-09-18 17:32:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.02103777,48.426842763
1726680660,2024-09-18 17:31:00,ETH/USD,2300.0,2300.6,2299.2,2300.1,1.05217108,2420.0987011079997
1726680600,2024-09-18 17:30:00,ETH/USD,2300.1,2300.6,2300.1,2300.6,0.24211974,557.0206738439999
1726680540,2024-09-18 17:29:00,ETH/USD,2299.4,2300.0,2299.4,2300.0,1.84262638,4238.040674
1726680480,2024-09-18 17:28:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.04160000,95.63008
1726680420,2024-09-18 17:27:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.10000000,229.73000000000002
1726680360,2024-09-18 17:26:00,ETH/USD,2296.9,2297.8,2296.9,2297.8,0.24440211,561.5871683580001
1726680300,2024-09-18 17:25:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01447315,33.254956755
1726680240,2024-09-18 17:24:00,ETH/USD,2296.2,2297.0,2296.2,2296.9,9.17605388,21076.478156972
1726680180,2024-09-18 17:23:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.33482386,768.4207587
1726680120,2024-09-18 17:22:00,ETH/USD,2296.6,2296.6,2295.6,2295.7,2.37445586,5451.038317801999
1726680060,2024-09-18 17:21:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.15000000,344.41499999999996
1726680000,2024-09-18 17:20:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.04020000,92.34743999999999
1726679940,2024-09-18 17:19:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1726679880,2024-09-18 17:18:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1726679820,2024-09-18 17:17:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00586350,13.46083695
1726679760,2024-09-18 17:16:00,ETH/USD,2292.3,2294.2,2292.3,2294.2,0.91986880,2110.36300096
1726679700,2024-09-18 17:15:00,ETH/USD,2294.2,2294.5,2292.8,2292.8,0.10470132,240.05918649600002
1726679640,2024-09-18 17:14:00,ETH/USD,2292.7,2292.7,2292.4,2292.4,0.06995977,160.37577674800002
1726679580,2024-09-18 17:13:00,ETH/USD,2294.3,2294.5,2294.3,2294.5,1.59798330,3666.57268185
1726679520,2024-09-18 17:12:00,ETH/USD,2297.6,2297.6,2296.8,2296.8,95.46165021,219256.31820232802
1726679460,2024-09-18 17:11:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.01555000,35.723015000000004
1726679400,2024-09-18 17:10:00,ETH/USD,2298.0,2298.0,2297.7,2297.7,7.89771663,18146.583500751
1726679340,2024-09-18 17:09:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00925628,21.26167516
1726679280,2024-09-18 17:08:00,ETH/USD,2300.8,2300.8,2298.6,2298.6,0.25826666,593.6517446759999
1726679220,2024-09-18 17:07:00,ETH/USD,2300.6,2300.8,2300.6,2300.8,0.06656008,153.14143206399999
1726679160,2024-09-18 17:06:00,ETH/USD,2302.0,2302.0,2300.6,2300.6,0.02664309,61.295092854
1726679100,2024-09-18 17:05:00,ETH/USD,2304.1,2304.1,2302.0,2302.0,1.26632358,2915.0768811599996
1726679040,2024-09-18 17:04:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.02367615,54.52143822000001
1726678980,2024-09-18 17:03:00,ETH/USD,2302.7,2303.2,2302.7,2303.2,0.15050286,346.63818715199994
1726678920,2024-09-18 17:02:00,ETH/USD,2304.8,2304.8,2302.3,2302.5,0.36605750,842.8473937499999
1726678860,2024-09-18 17:01:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.06077505,140.153342805
1726678800,2024-09-18 17:00:00,ETH/USD,2305.0,2305.7,2305.0,2305.7,0.21112947,486.801218979
1726678740,2024-09-18 16:59:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.01400000,32.2798
1726678680,2024-09-18 16:58:00,ETH/USD,2306.7,2307.1,2306.7,2307.1,0.02356415,54.364850464999996
1726678620,2024-09-18 16:57:00,ETH/USD,2307.0,2307.2,2307.0,2307.2,6.74460196,15561.145642111998
1726678560,2024-09-18 16:56:00,ETH/USD,2304.1,2304.5,2303.9,2304.5,0.07872715,181.426717175
1726678500,2024-09-18 16:55:00,ETH/USD,2304.8,2305.6,2304.1,2304.1,0.14431274,332.510984234
1726678440,2024-09-18 16:54:00,ETH/USD,2303.4,2304.4,2303.4,2304.4,0.23388569,538.9661840360001
1726678380,2024-09-18 16:53:00,ETH/USD,2304.6,2304.6,2303.6,2303.9,1.70774206,3934.466932034
1726678320,2024-09-18 16:52:00,ETH/USD,2304.3,2304.7,2304.3,2304.7,0.03263996,75.225315812
1726678260,2024-09-18 16:51:00,ETH/USD,2303.3,2303.9,2303.3,2303.9,0.03824704,88.11735545600001
1726678200,2024-09-18 16:50:00,ETH/USD,2300.5,2301.8,2300.5,2301.8,0.07040381,162.05548985800002
1726678140,2024-09-18 16:49:00,ETH/USD,2300.3,2300.5,2300.3,2300.5,0.32896786,756.79056193
1726678080,2024-09-18 16:48:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00545000,12.549714999999999
1726678020,2024-09-18 16:47:00,ETH/USD,2300.1,2301.6,2300.1,2301.6,0.06924883,159.38310712799998
1726677960,2024-09-18 16:46:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1726677900,2024-09-18 16:45:00,ETH/USD,2301.9,2303.2,2301.6,2301.7,0.08239390,189.64603963
1726677840,2024-09-18 16:44:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1726677780,2024-09-18 16:43:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.28295400,652.2938562
1726677720,2024-09-18 16:42:00,ETH/USD,2306.1,2307.0,2305.4,2305.4,0.15590000,359.41186000000005
1726677660,2024-09-18 16:41:00,ETH/USD,2302.7,2304.7,2302.7,2304.7,0.33242483,766.139505701
1726677600,2024-09-18 16:40:00,ETH/USD,2306.2,2306.2,2304.9,2305.6,0.09913972,228.57653843199998
1726677540,2024-09-18 16:39:00,ETH/USD,2305.6,2306.5,2305.6,2306.5,0.05187610,119.65222465000001
1726677480,2024-09-18 16:38:00,ETH/USD,2303.8,2305.7,2303.8,2305.7,0.02100136,48.422835752
1726677420,2024-09-18 16:37:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.01033610,23.80300469
1726677360,2024-09-18 16:36:00,ETH/USD,2300.5,2303.8,2300.5,2303.8,0.12112545,279.04881171
1726677300,2024-09-18 16:35:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.02070000,47.66796
1726677240,2024-09-18 16:34:00,ETH/USD,2302.6,2302.6,2302.5,2302.6,0.46480860,1070.26828236
1726677180,2024-09-18 16:33:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.00698915,16.088324385
1726677120,2024-09-18 16:32:00,ETH/USD,2301.5,2301.9,2301.0,2301.0,0.02789949,64.19672649
1726677060,2024-09-18 16:31:00,ETH/USD,2299.2,2301.4,2298.3,2301.4,0.28878878,664.618498292
1726677000,2024-09-18 16:30:00,ETH/USD,2299.8,2300.6,2299.7,2300.6,2.37417187,5462.019804122
1726676940,2024-09-18 16:29:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.06701648,154.117799056
1726676880,2024-09-18 16:28:00,ETH/USD,2300.0,2300.3,2298.8,2298.8,0.14867507,341.774250916
1726676820,2024-09-18 16:27:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.01864460,42.8546131
1726676760,2024-09-18 16:26:00,ETH/USD,2295.7,2297.9,2295.7,2297.9,0.90467223,2078.846317317
1726676700,2024-09-18 16:25:00,ETH/USD,2295.1,2295.1,2294.6,2294.6,0.03944126,90.501915196
1726676640,2024-09-18 16:24:00,ETH/USD,2300.6,2300.6,2297.4,2297.4,0.03192072,73.334662128
1726676580,2024-09-18 16:23:00,ETH/USD,2300.1,2301.1,2300.1,2300.8,1.80233376,4146.809515008001
1726676520,2024-09-18 16:22:00,ETH/USD,2299.9,2300.0,2299.8,2300.0,0.39587563,910.5139489999999
1726676460,2024-09-18 16:21:00,ETH/USD,2301.9,2301.9,2300.0,2300.0,0.07819346,179.84495800000002
1726676400,2024-09-18 16:20:00,ETH/USD,2300.2,2301.2,2300.2,2301.1,4.40838789,10144.141373679
1726676340,2024-09-18 16:19:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.06444464,148.39022806399998
1726676280,2024-09-18 16:18:00,ETH/USD,2302.4,2302.6,2302.3,2302.6,0.05580748,128.502303448
1726676220,2024-09-18 16:17:00,ETH/USD,2300.5,2302.2,2300.5,2302.2,0.75877753,1746.857629566
1726676160,2024-09-18 16:16:00,ETH/USD,2300.0,2301.8,2300.0,2301.8,0.16554060,381.0413530800001
1726676100,2024-09-18 16:15:00,ETH/USD,2298.9,2299.6,2298.9,2299.6,0.04879761,112.214983956
1726676040,2024-09-18 16:14:00,ETH/USD,2297.4,2297.9,2297.3,2297.9,0.13829312,317.783760448
1726675980,2024-09-18 16:13:00,ETH/USD,2302.1,2302.8,2297.8,2297.8,1.02784563,2361.7836886140003
1726675920,2024-09-18 16:12:00,ETH/USD,2303.7,2304.1,2303.7,2304.1,4.35896259,10043.485703618999
1726675860,2024-09-18 16:11:00,ETH/USD,2302.0,2303.9,2302.0,2303.9,0.01403423,32.333462497
1726675800,2024-09-18 16:10:00,ETH/USD,2301.9,2304.0,2301.9,2304.0,0.56891919,1310.78981376
1726675740,2024-09-18 16:09:00,ETH/USD,2302.2,2302.2,2301.3,2301.3,0.02350282,54.087039666
1726675680,2024-09-18 16:08:00,ETH/USD,2300.0,2302.6,2300.0,2302.6,0.05877686,135.339597836
1726675620,2024-09-18 16:07:00,ETH/USD,2301.7,2302.1,2301.7,2302.1,6.52406862,15019.058370102
1726675560,2024-09-18 16:06:00,ETH/USD,2300.0,2301.5,2300.0,2300.8,0.33074684,760.9823294720001
1726675500,2024-09-18 16:05:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.00000000,0.0
1726675440,2024-09-18 16:04:00,ETH/USD,2290.9,2291.7,2290.1,2291.7,15.54790053,35631.12364460099
1726675380,2024-09-18 16:03:00,ETH/USD,2293.6,2293.6,2293.6,2293.6,0.02320000,53.21151999999999
1726675320,2024-09-18 16:02:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.05250000,120.435
1726675260,2024-09-18 16:01:00,ETH/USD,2296.7,2297.2,2296.7,2297.1,0.22766817,522.976553307
1726675200,2024-09-18 16:00:00,ETH/USD,2295.4,2296.7,2295.0,2296.6,4.17306212,9583.854464791999
1726675140,2024-09-18 15:59:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,1.52170000,3493.36669
1726675080,2024-09-18 15:58:00,ETH/USD,2298.5,2299.2,2298.5,2298.8,21.57660804,49600.306562352
1726675020,2024-09-18 15:57:00,ETH/USD,2299.6,2299.9,2299.6,2299.7,0.27491999,632.2335010029999
1726674960,2024-09-18 15:56:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.13622630,313.32049
1726674900,2024-09-18 15:55:00,ETH/USD,2296.8,2299.9,2296.8,2299.4,0.13405124,308.237421256
1726674840,2024-09-18 15:54:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.01343453,30.867176128
1726674780,2024-09-18 15:53:00,ETH/USD,2297.7,2297.7,2297.4,2297.4,0.09355727,214.938472098
1726674720,2024-09-18 15:52:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.02300365,52.83478332000001
1726674660,2024-09-18 15:51:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1726674600,2024-09-18 15:50:00,ETH/USD,2296.2,2297.7,2296.2,2297.7,0.44589436,1024.5314709719999
1726674540,2024-09-18 15:49:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00699541,16.053766409
1726674480,2024-09-18 15:48:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.01470655,33.714765875
1726674420,2024-09-18 15:47:00,ETH/USD,2291.6,2291.9,2289.6,2291.9,0.10065462,230.690323578
1726674360,2024-09-18 15:46:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.00000000,0.0
1726674300,2024-09-18 15:45:00,ETH/USD,2294.5,2295.6,2294.5,2295.6,0.08695406,199.61174013599998
1726674240,2024-09-18 15:44:00,ETH/USD,2293.6,2293.6,2293.6,2293.6,0.02110000,48.39496
1726674180,2024-09-18 15:43:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.55850000,1281.5899499999998
1726674120,2024-09-18 15:42:00,ETH/USD,2296.4,2296.4,2296.0,2296.0,0.24907809,571.88329464
1726674060,2024-09-18 15:41:00,ETH/USD,2299.6,2299.6,2299.4,2299.4,0.09394775,216.02345635
1726674000,2024-09-18 15:40:00,ETH/USD,2301.4,2301.4,2299.8,2299.8,0.20507976,471.64243204800005
1726673940,2024-09-18 15:39:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.01333460,30.681581140000002
1726673880,2024-09-18 15:38:00,ETH/USD,2304.2,2304.2,2302.4,2302.5,1.65514982,3810.9824605500003
1726673820,2024-09-18 15:37:00,ETH/USD,2302.8,2304.1,2302.2,2302.2,11.73130407,27007.808229954
1726673760,2024-09-18 15:36:00,ETH/USD,2302.8,2302.8,2300.1,2301.0,0.04495140,103.4331714
1726673700,2024-09-18 15:35:00,ETH/USD,2301.2,2303.0,2301.2,2303.0,0.16610963,382.55047789
1726673640,2024-09-18 15:34:00,ETH/USD,2302.5,2302.5,2300.4,2300.4,7.00216360,16107.77714544
1726673580,2024-09-18 15:33:00,ETH/USD,2301.8,2302.4,2301.7,2302.4,0.03317806,76.389165344
1726673520,2024-09-18 15:32:00,ETH/USD,2303.0,2303.2,2301.9,2301.9,0.10451821,240.59046759900002
1726673460,2024-09-18 15:31:00,ETH/USD,2302.2,2303.1,2302.2,2303.1,0.14063432,323.894902392
1726673400,2024-09-18 15:30:00,ETH/USD,2304.9,2304.9,2303.0,2303.0,0.41974315,966.6684744500001
1726673340,2024-09-18 15:29:00,ETH/USD,2304.7,2304.8,2304.1,2304.1,0.07768022,178.98299490199997
1726673280,2024-09-18 15:28:00,ETH/USD,2302.9,2304.6,2302.9,2304.6,1.29006522,2973.084306012
1726673220,2024-09-18 15:27:00,ETH/USD,2301.7,2302.4,2301.7,2302.4,0.03596230,82.79959952000002
1726673160,2024-09-18 15:26:00,ETH/USD,2300.5,2303.0,2300.5,2301.6,0.33301119,766.458554904
1726673100,2024-09-18 15:25:00,ETH/USD,2303.2,2303.2,2300.5,2300.5,6.56394902,15100.36472051
1726673040,2024-09-18 15:24:00,ETH/USD,2303.1,2303.3,2302.1,2303.3,0.12877180,296.60008694
1726672980,2024-09-18 15:23:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00341251,7.867883056
1726672920,2024-09-18 15:22:00,ETH/USD,2309.0,2310.9,2305.8,2305.8,0.31970882,737.1845971560001
1726672860,2024-09-18 15:21:00,ETH/USD,2307.9,2308.3,2307.9,2308.3,0.91683636,2116.3333697880003
1726672800,2024-09-18 15:20:00,ETH/USD,2308.3,2308.3,2307.3,2307.5,0.06380966,147.24079045000002
1726672740,2024-09-18 15:19:00,ETH/USD,2308.2,2308.3,2308.2,2308.3,0.18770000,433.26791000000003
1726672680,2024-09-18 15:18:00,ETH/USD,2305.7,2307.3,2305.7,2307.3,17.34947020,40030.43259246
1726672620,2024-09-18 15:17:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.00000000,0.0
1726672560,2024-09-18 15:16:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.02090000,48.23511
1726672500,2024-09-18 15:15:00,ETH/USD,2306.3,2306.5,2306.3,2306.5,0.05755228,132.74433381999998
1726672440,2024-09-18 15:14:00,ETH/USD,2307.7,2308.6,2307.4,2308.6,39.62774513,91484.612407118
1726672380,2024-09-18 15:13:00,ETH/USD,2306.2,2307.3,2306.2,2307.2,0.42149972,972.4841539839999
1726672320,2024-09-18 15:12:00,ETH/USD,2305.2,2306.1,2305.2,2306.1,4.40904235,10167.692563335
1726672260,2024-09-18 15:11:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.02064704,47.566650752
1726672200,2024-09-18 15:10:00,ETH/USD,2301.7,2301.9,2301.7,2301.9,0.38338045,882.503457855
1726672140,2024-09-18 15:09:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00233182,5.3683160039999995
1726672080,2024-09-18 15:08:00,ETH/USD,2299.6,2301.6,2299.6,2301.6,0.26184936,602.672486976
1726672020,2024-09-18 15:07:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.15650000,360.1065
1726671960,2024-09-18 15:06:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.01942103,44.744111017
1726671900,2024-09-18 15:05:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00830000,19.15474
1726671840,2024-09-18 15:04:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1726671780,2024-09-18 15:03:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.04159543,95.756839403
1726671720,2024-09-18 15:02:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.35086314,807.16065357
1726671660,2024-09-18 15:01:00,ETH/USD,2300.9,2300.9,2300.5,2300.5,0.04307543,99.09502671499999
1726671600,2024-09-18 15:00:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.16280000,374.48884000000004
1726671540,2024-09-18 14:59:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00778514,17.89414429
1726671480,2024-09-18 14:58:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1726671420,2024-09-18 14:57:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.04700000,108.0812
1726671360,2024-09-18 14:56:00,ETH/USD,2301.0,2301.0,2300.0,2300.0,0.51929293,1194.373739
1726671300,2024-09-18 14:55:00,ETH/USD,2299.8,2299.8,2299.6,2299.6,0.09770400,224.6801184
1726671240,2024-09-18 14:54:00,ETH/USD,2299.4,2300.0,2299.4,2300.0,0.39979993,919.539839
1726671180,2024-09-18 14:53:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1726671120,2024-09-18 14:52:00,ETH/USD,2298.9,2300.1,2298.9,2300.1,0.01747355,40.190912355
1726671060,2024-09-18 14:51:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.02205000,50.68854
1726671000,2024-09-18 14:50:00,ETH/USD,2300.3,2300.3,2299.7,2299.7,0.36822821,846.814414537
1726670940,2024-09-18 14:49:00,ETH/USD,2300.9,2300.9,2300.0,2300.0,1.20530000,2772.19
1726670880,2024-09-18 14:48:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1726670820,2024-09-18 14:47:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1726670760,2024-09-18 14:46:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.01820222,41.957937322
1726670700,2024-09-18 14:45:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.01499093,34.516616325
1726670640,2024-09-18 14:44:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.87600000,2016.9024000000002
1726670580,2024-09-18 14:43:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.00000000,0.0
1726670520,2024-09-18 14:42:00,ETH/USD,2305.3,2306.1,2305.3,2306.1,0.08775686,202.376094846
1726670460,2024-09-18 14:41:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1726670400,2024-09-18 14:40:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.01510036,34.78367926
1726670340,2024-09-18 14:39:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.02010000,46.232009999999995
1726670280,2024-09-18 14:38:00,ETH/USD,2297.6,2297.6,2297.2,2297.3,9.74063788,22377.167401724
1726670220,2024-09-18 14:37:00,ETH/USD,2296.5,2298.3,2296.5,2298.3,0.05019667,115.367006661
1726670160,2024-09-18 14:36:00,ETH/USD,2297.8,2298.4,2297.8,2298.4,0.03838502,88.224129968
1726670100,2024-09-18 14:35:00,ETH/USD,2299.3,2299.4,2298.8,2298.8,0.14218927,326.86469387600005
1726670040,2024-09-18 14:34:00,ETH/USD,2297.4,2299.9,2297.4,2299.3,0.37906303,871.5796248790001
1726669980,2024-09-18 14:33:00,ETH/USD,2295.5,2297.3,2295.0,2297.3,0.27921062,641.4305573260001
1726669920,2024-09-18 14:32:00,ETH/USD,2299.1,2299.2,2294.7,2295.1,2.71320121,6227.068097070999
1726669860,2024-09-18 14:31:00,ETH/USD,2299.3,2300.0,2299.3,2300.0,0.11173606,256.992938
1726669800,2024-09-18 14:30:00,ETH/USD,2302.9,2302.9,2301.1,2301.2,0.13557435,311.98369422
1726669740,2024-09-18 14:29:00,ETH/USD,2304.2,2304.2,2302.8,2302.8,0.01235486,28.450771608000004
1726669680,2024-09-18 14:28:00,ETH/USD,2300.3,2304.9,2300.3,2304.9,0.09255999,213.341520951
1726669620,2024-09-18 14:27:00,ETH/USD,2297.7,2300.2,2297.3,2299.9,0.16050954,369.155891046
1726669560,2024-09-18 14:26:00,ETH/USD,2294.0,2297.1,2294.0,2297.1,0.12063718,277.11566617799997
1726669500,2024-09-18 14:25:00,ETH/USD,2294.4,2294.4,2291.9,2292.5,0.14012902,321.24577834999997
1726669440,2024-09-18 14:24:00,ETH/USD,2294.7,2294.9,2294.4,2294.8,0.35011054,803.4336671920001
1726669380,2024-09-18 14:23:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.01282104,29.415312072000003
1726669320,2024-09-18 14:22:00,ETH/USD,2292.1,2295.1,2292.1,2295.1,5.87645785,13487.058411535001
1726669260,2024-09-18 14:21:00,ETH/USD,2292.1,2292.7,2292.1,2292.1,1.76453133,4044.482261493
1726669200,2024-09-18 14:20:00,ETH/USD,2293.8,2293.9,2292.9,2293.9,0.57894279,1328.0368659810001
1726669140,2024-09-18 14:19:00,ETH/USD,2294.3,2294.8,2294.3,2294.8,0.46197894,1060.149271512
1726669080,2024-09-18 14:18:00,ETH/USD,2293.3,2294.6,2293.3,2294.5,0.30244785,693.966591825
1726669020,2024-09-18 14:17:00,ETH/USD,2292.7,2294.1,2292.7,2293.3,0.13443814,308.30698646200005
1726668960,2024-09-18 14:16:00,ETH/USD,2292.9,2293.2,2292.9,2293.2,0.12859549,294.895177668
1726668900,2024-09-18 14:15:00,ETH/USD,2293.2,2293.8,2293.2,2293.8,0.12843406,294.60204682799997
1726668840,2024-09-18 14:14:00,ETH/USD,2292.2,2294.0,2292.0,2294.0,6.95206509,15948.037316459999
1726668780,2024-09-18 14:13:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.00000000,0.0
1726668720,2024-09-18 14:12:00,ETH/USD,2291.9,2296.1,2291.9,2296.1,0.22242175,510.702580175
1726668660,2024-09-18 14:11:00,ETH/USD,2296.0,2296.0,2293.0,2293.0,1.18853894,2725.31978942
1726668600,2024-09-18 14:10:00,ETH/USD,2294.2,2295.9,2294.2,2295.9,0.15439943,354.48565133700004
1726668540,2024-09-18 14:09:00,ETH/USD,2293.8,2294.1,2293.1,2294.0,0.43973723,1008.7572056199999
1726668480,2024-09-18 14:08:00,ETH/USD,2291.0,2293.1,2291.0,2293.1,0.29575996,678.207164276
1726668420,2024-09-18 14:07:00,ETH/USD,2292.0,2292.3,2292.0,2292.3,0.05135412,117.71904927600002
1726668360,2024-09-18 14:06:00,ETH/USD,2289.1,2290.7,2289.1,2290.7,0.06883556,157.681617292
1726668300,2024-09-18 14:05:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.06890069,157.686119134
1726668240,2024-09-18 14:04:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.00984858,22.620218544
1726668180,2024-09-18 14:03:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.01070000,24.586460000000002
1726668120,2024-09-18 14:02:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.26098277,598.851064042
1726668060,2024-09-18 14:01:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1726668000,2024-09-18 14:00:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00778780,17.8613193
1726667940,2024-09-18 13:59:00,ETH/USD,2298.6,2298.6,2294.5,2294.7,1.49960395,3441.141184065
1726667880,2024-09-18 13:58:00,ETH/USD,2290.7,2291.8,2290.7,2291.8,0.02286955,52.412434690000005
1726667820,2024-09-18 13:57:00,ETH/USD,2288.3,2290.4,2288.3,2290.4,0.29094057,666.3702815280001
1726667760,2024-09-18 13:56:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.45675888,1046.754325296
1726667700,2024-09-18 13:55:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.14362272,329.05401379200003
1726667640,2024-09-18 13:54:00,ETH/USD,2291.1,2291.6,2291.0,2291.4,22.23237013,50943.252915882
1726667580,2024-09-18 13:53:00,ETH/USD,2290.2,2290.4,2290.2,2290.4,3.92826776,8997.304477504002
1726667520,2024-09-18 13:52:00,ETH/USD,2296.2,2296.2,2293.7,2294.1,92.81194112,212919.874123392
1726667460,2024-09-18 13:51:00,ETH/USD,2295.7,2297.7,2295.7,2297.7,0.21904356,503.296387812
1726667400,2024-09-18 13:50:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,2.10000000,4817.1900000000005
1726667340,2024-09-18 13:49:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,1.52576235,3499.946254665
1726667280,2024-09-18 13:48:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1726667220,2024-09-18 13:47:00,ETH/USD,2297.4,2297.4,2296.5,2296.5,0.05992794,137.62451421
1726667160,2024-09-18 13:46:00,ETH/USD,2297.8,2299.4,2297.8,2299.4,0.21339114,490.67158731600006
1726667100,2024-09-18 13:45:00,ETH/USD,2300.2,2300.2,2299.3,2299.3,0.03486460,80.16417478000001
1726667040,2024-09-18 13:44:00,ETH/USD,2300.1,2300.1,2299.8,2300.0,26.73300568,61485.913064
1726666980,2024-09-18 13:43:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00775984,17.849959952
1726666920,2024-09-18 13:42:00,ETH/USD,2301.6,2301.6,2300.6,2300.6,57.55915279,132420.58690867398
1726666860,2024-09-18 13:41:00,ETH/USD,2299.3,2299.3,2298.2,2298.2,62.02812679,142553.040988778
1726666800,2024-09-18 13:40:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,1.44120057,3312.311270031
1726666740,2024-09-18 13:39:00,ETH/USD,2298.8,2299.3,2298.8,2299.3,2.24135053,5153.537273629001
1726666680,2024-09-18 13:38:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,3.15404593,7254.305639
1726666620,2024-09-18 13:37:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1726666560,2024-09-18 13:36:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00784729,18.08015616
1726666500,2024-09-18 13:35:00,ETH/USD,2303.1,2303.8,2303.0,2303.3,8.77073077,20201.624182541003
1726666440,2024-09-18 13:34:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.06644561,153.190353855
1726666380,2024-09-18 13:33:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1726666320,2024-09-18 13:32:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.05500000,126.68700000000001
1726666260,2024-09-18 13:31:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.08248940,190.15456487999998
1726666200,2024-09-18 13:30:00,ETH/USD,2309.1,2309.1,2308.6,2308.6,0.11751343,271.291504498
1726666140,2024-09-18 13:29:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726666080,2024-09-18 13:28:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.01070000,24.712719999999997
1726666020,2024-09-18 13:27:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1726665960,2024-09-18 13:26:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.10570000,244.24098999999998
1726665900,2024-09-18 13:25:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.13750000,317.79
1726665840,2024-09-18 13:24:00,ETH/USD,2310.5,2310.6,2310.5,2310.5,0.24094342,556.69977191
1726665780,2024-09-18 13:23:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.04230000,97.85259
1726665720,2024-09-18 13:22:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,5.78042207,13373.584501152
1726665660,2024-09-18 13:21:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1726665600,2024-09-18 13:20:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.01190961,27.537400241999997
1726665540,2024-09-18 13:19:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.93000000,2149.788
1726665480,2024-09-18 13:18:00,ETH/USD,2312.6,2314.2,2312.6,2314.2,1.56010000,3610.3834199999997
1726665420,2024-09-18 13:17:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1726665360,2024-09-18 13:16:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.02050000,47.37755
1726665300,2024-09-18 13:15:00,ETH/USD,2308.9,2308.9,2308.2,2308.3,0.12425537,286.81867057100004
1726665240,2024-09-18 13:14:00,ETH/USD,2308.5,2308.9,2308.5,2308.9,0.03145000,72.614905
1726665180,2024-09-18 13:13:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.45276765,1045.07828973
1726665120,2024-09-18 13:12:00,ETH/USD,2307.8,2307.8,2307.7,2307.7,0.06240000,144.00047999999998
1726665060,2024-09-18 13:11:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1726665000,2024-09-18 13:10:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1726664940,2024-09-18 13:09:00,ETH/USD,2307.6,2308.6,2307.6,2308.6,0.06290000,145.21094
1726664880,2024-09-18 13:08:00,ETH/USD,2308.6,2308.6,2307.7,2307.7,1.71029757,3946.853702289
1726664820,2024-09-18 13:07:00,ETH/USD,2311.9,2311.9,2307.3,2307.3,0.06908829,159.407411517
1726664760,2024-09-18 13:06:00,ETH/USD,2312.6,2313.5,2312.6,2313.0,0.56036661,1296.12796893
1726664700,2024-09-18 13:05:00,ETH/USD,2313.1,2313.1,2311.4,2312.2,2.33800174,5405.927623228
1726664640,2024-09-18 13:04:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,6.47833429,14992.809047347002
1726664580,2024-09-18 13:03:00,ETH/USD,2314.9,2317.9,2314.9,2317.9,1.88751588,4375.073058252
1726664520,2024-09-18 13:02:00,ETH/USD,2311.9,2314.9,2311.9,2314.9,5.67040859,13126.428844991
1726664460,2024-09-18 13:01:00,ETH/USD,2311.0,2312.1,2311.0,2312.1,3.12661894,7229.055651174001
1726664400,2024-09-18 13:00:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.30917388,714.4390019040001
1726664340,2024-09-18 12:59:00,ETH/USD,2311.3,2311.3,2310.5,2310.5,1.75024868,4043.9495751399995
1726664280,2024-09-18 12:58:00,ETH/USD,2312.0,2312.8,2311.9,2312.6,3.02347629,6992.091268254
1726664220,2024-09-18 12:57:00,ETH/USD,2312.6,2312.8,2312.6,2312.8,0.84384857,1951.6529726960002
1726664160,2024-09-18 12:56:00,ETH/USD,2312.1,2313.3,2312.1,2312.3,3.24914794,7513.004781662
1726664100,2024-09-18 12:55:00,ETH/USD,2311.7,2312.2,2311.7,2312.2,0.75799562,1752.6374725639998
1726664040,2024-09-18 12:54:00,ETH/USD,2311.9,2312.5,2311.9,2312.5,17.45359049,40361.428008124996
1726663980,2024-09-18 12:53:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.04310000,99.58255
1726663920,2024-09-18 12:52:00,ETH/USD,2310.8,2312.3,2310.8,2311.9,1.78880794,4135.545076486001
1726663860,2024-09-18 12:51:00,ETH/USD,2308.4,2310.5,2308.4,2310.5,3.24623193,7500.418874265
1726663800,2024-09-18 12:50:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,7.27513324,16791.00751792
1726663740,2024-09-18 12:49:00,ETH/USD,2306.7,2307.8,2306.7,2307.8,4.67895725,10798.09754155
1726663680,2024-09-18 12:48:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,1.87950401,4336.767552674
1726663620,2024-09-18 12:47:00,ETH/USD,2306.4,2306.8,2306.4,2306.8,2.39335384,5520.988638112
1726663560,2024-09-18 12:46:00,ETH/USD,2306.3,2306.6,2306.3,2306.6,0.29492491,680.273797406
1726663500,2024-09-18 12:45:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.34448726,794.4909677380001
1726663440,2024-09-18 12:44:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.02270000,52.364360000000005
1726663380,2024-09-18 12:43:00,ETH/USD,2306.0,2306.4,2306.0,2306.4,0.16414575,378.5857578
1726663320,2024-09-18 12:42:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.02070000,47.7342
1726663260,2024-09-18 12:41:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.12751074,294.116272884
1726663200,2024-09-18 12:40:00,ETH/USD,2306.7,2306.8,2306.5,2306.5,6.46884943,14920.401210295
1726663140,2024-09-18 12:39:00,ETH/USD,2307.2,2307.8,2307.2,2307.4,2.29258506,5289.910767444
1726663080,2024-09-18 12:38:00,ETH/USD,2307.4,2307.7,2307.4,2307.7,0.57226734,1320.621340518
1726663020,2024-09-18 12:37:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.73698550,1701.3310267499999
1726662960,2024-09-18 12:36:00,ETH/USD,2308.3,2308.7,2308.3,2308.7,0.88436393,2041.731005191
1726662900,2024-09-18 12:35:00,ETH/USD,2307.0,2307.9,2307.0,2307.9,2.62387851,6055.649213229
1726662840,2024-09-18 12:34:00,ETH/USD,2307.6,2307.6,2307.1,2307.1,24.17812794,55781.358970374
1726662780,2024-09-18 12:33:00,ETH/USD,2306.7,2307.3,2306.7,2307.3,7.14090266,16476.204707418
1726662720,2024-09-18 12:32:00,ETH/USD,2306.4,2307.0,2306.4,2307.0,10.32173362,23812.23946134
1726662660,2024-09-18 12:31:00,ETH/USD,2307.2,2308.0,2307.2,2307.3,13.48278574,31108.831537902002
1726662600,2024-09-18 12:30:00,ETH/USD,2304.3,2306.4,2304.3,2306.0,43.28034630,99804.47856779999
1726662540,2024-09-18 12:29:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,6.51007760,15000.520805919998
1726662480,2024-09-18 12:28:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,1.30300000,3002.5029
1726662420,2024-09-18 12:27:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1726662360,2024-09-18 12:26:00,ETH/USD,2305.2,2305.2,2303.7,2303.7,8.32230457,19172.093037909
1726662300,2024-09-18 12:25:00,ETH/USD,2303.9,2306.2,2303.9,2305.3,3.34676087,7715.287833611001
1726662240,2024-09-18 12:24:00,ETH/USD,2303.4,2303.9,2303.4,2303.9,6.38588555,14712.441718645001
1726662180,2024-09-18 12:23:00,ETH/USD,2301.4,2302.1,2301.4,2302.1,0.61110739,1406.830322519
1726662120,2024-09-18 12:22:00,ETH/USD,2298.5,2300.5,2297.4,2300.5,49.62413903,114160.331838515
1726662060,2024-09-18 12:21:00,ETH/USD,2297.3,2298.0,2297.3,2298.0,32.04357905,73636.1446569
1726662000,2024-09-18 12:20:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,6.52968832,15000.000008703999
1726661940,2024-09-18 12:19:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,1.65253171,3798.0136290930004
1726661880,2024-09-18 12:18:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,2.32778396,5349.945875268
1726661820,2024-09-18 12:17:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1726661760,2024-09-18 12:16:00,ETH/USD,2299.0,2299.0,2298.6,2298.6,0.72804627,1673.4871562219998
1726661700,2024-09-18 12:15:00,ETH/USD,2298.9,2299.8,2298.9,2299.5,3.97313417,9136.222023915
1726661640,2024-09-18 12:14:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,3.59493625,8265.477426
1726661580,2024-09-18 12:13:00,ETH/USD,2299.2,2299.5,2299.2,2299.5,0.10860152,249.72919524000002
1726661520,2024-09-18 12:12:00,ETH/USD,2300.3,2300.3,2298.5,2298.5,1.49282783,3431.2647672549997
1726661460,2024-09-18 12:11:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.01606926,36.965725704
1726661400,2024-09-18 12:10:00,ETH/USD,2301.3,2301.5,2301.3,2301.5,2.08843465,4806.532346975
1726661340,2024-09-18 12:09:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1726661280,2024-09-18 12:08:00,ETH/USD,2300.8,2301.5,2299.9,2301.5,26.03065811,59909.559640165004
1726661220,2024-09-18 12:07:00,ETH/USD,2301.1,2301.1,2300.9,2300.9,37.70319117,86751.27256305299
1726661160,2024-09-18 12:06:00,ETH/USD,2301.2,2301.7,2301.2,2301.7,1.36927650,3151.66372005
1726661100,2024-09-18 12:05:00,ETH/USD,2302.5,2303.2,2302.5,2303.2,1.14381155,2634.4267619599996
1726661040,2024-09-18 12:04:00,ETH/USD,2301.8,2302.0,2301.8,2302.0,1.74478292,4016.49028184
1726660980,2024-09-18 12:03:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1726660920,2024-09-18 12:02:00,ETH/USD,2301.4,2302.1,2301.4,2301.5,0.67449894,1552.35931041
1726660860,2024-09-18 12:01:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.24358088,560.528321056
1726660800,2024-09-18 12:00:00,ETH/USD,2299.0,2300.5,2299.0,2300.5,2.19057213,5039.411185065
1726660740,2024-09-18 11:59:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1726660680,2024-09-18 11:58:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1726660620,2024-09-18 11:57:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1726660560,2024-09-18 11:56:00,ETH/USD,2304.4,2304.5,2304.4,2304.5,0.02460227,56.695931214999995
1726660500,2024-09-18 11:55:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.04070000,93.72396
1726660440,2024-09-18 11:54:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1726660380,2024-09-18 11:53:00,ETH/USD,2304.6,2304.6,2303.5,2303.5,0.28552126,657.69822241
1726660320,2024-09-18 11:52:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00000000,0.0
1726660260,2024-09-18 11:51:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.08314889,191.624931894
1726660200,2024-09-18 11:50:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.00000000,0.0
1726660140,2024-09-18 11:49:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.01172555,27.059051734999997
1726660080,2024-09-18 11:48:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1726660020,2024-09-18 11:47:00,ETH/USD,2308.3,2308.3,2308.2,2308.2,0.01762794,40.688811108
1726659960,2024-09-18 11:46:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1726659900,2024-09-18 11:45:00,ETH/USD,2307.2,2307.5,2307.2,2307.5,0.57928542,1336.7011066500002
1726659840,2024-09-18 11:44:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1726659780,2024-09-18 11:43:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1726659720,2024-09-18 11:42:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1726659660,2024-09-18 11:41:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1726659600,2024-09-18 11:40:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.23853448,550.489872944
1726659540,2024-09-18 11:39:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00000000,0.0
1726659480,2024-09-18 11:38:00,ETH/USD,2308.0,2308.0,2307.3,2307.4,3.75832791,8671.965819534002
1726659420,2024-09-18 11:37:00,ETH/USD,2307.0,2308.9,2307.0,2308.9,21.93492521,50645.548817369
1726659360,2024-09-18 11:36:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.00000000,0.0
1726659300,2024-09-18 11:35:00,ETH/USD,2308.3,2309.1,2308.3,2309.1,0.02848215,65.768132565
1726659240,2024-09-18 11:34:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.19000000,438.406
1726659180,2024-09-18 11:33:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.03497788,80.683475796
1726659120,2024-09-18 11:32:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.09042399,208.635272127
1726659060,2024-09-18 11:31:00,ETH/USD,2308.0,2308.0,2306.9,2306.9,0.01556258,35.901315802
1726659000,2024-09-18 11:30:00,ETH/USD,2308.3,2308.8,2308.3,2308.8,2.23962632,5170.849247616001
1726658940,2024-09-18 11:29:00,ETH/USD,2307.9,2308.1,2307.9,2308.1,7.14866815,16499.840957015
1726658880,2024-09-18 11:28:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.00000000,0.0
1726658820,2024-09-18 11:27:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.00000000,0.0
1726658760,2024-09-18 11:26:00,ETH/USD,2308.7,2308.7,2308.0,2308.0,0.05968068,137.74300944
1726658700,2024-09-18 11:25:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,2.46002372,5677.980748132
1726658640,2024-09-18 11:24:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.00000000,0.0
1726658580,2024-09-18 11:23:00,ETH/USD,2308.1,2308.3,2307.6,2307.6,13.07075527,30162.074861052
1726658520,2024-09-18 11:22:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,6.49520343,14992.878077469002
1726658460,2024-09-18 11:21:00,ETH/USD,2309.3,2309.3,2308.2,2308.2,6.56050000,15142.9461
1726658400,2024-09-18 11:20:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,2.16760343,5005.863361242001
1726658340,2024-09-18 11:19:00,ETH/USD,2308.3,2309.1,2308.3,2309.1,13.29975987,30710.475515817
1726658280,2024-09-18 11:18:00,ETH/USD,2306.9,2308.4,2306.9,2308.4,7.16655755,16543.281448420003
1726658220,2024-09-18 11:17:00,ETH/USD,2306.5,2306.9,2306.4,2306.8,3.24431146,7483.977675928
1726658160,2024-09-18 11:16:00,ETH/USD,2306.1,2306.4,2306.1,2306.4,7.56172293,17440.357765752
1726658100,2024-09-18 11:15:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1726658040,2024-09-18 11:14:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1726657980,2024-09-18 11:13:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.06023706,138.900636654
1726657920,2024-09-18 11:12:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1726657860,2024-09-18 11:11:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1726657800,2024-09-18 11:10:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.34064408,785.763699336
1726657740,2024-09-18 11:09:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726657680,2024-09-18 11:08:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726657620,2024-09-18 11:07:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726657560,2024-09-18 11:06:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726657500,2024-09-18 11:05:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.89200000,2055.4356000000002
1726657440,2024-09-18 11:04:00,ETH/USD,2304.3,2305.4,2304.2,2304.2,63.72761180,146841.16310955997
1726657380,2024-09-18 11:03:00,ETH/USD,2306.2,2306.9,2306.2,2306.9,0.19141608,441.57775495199996
1726657320,2024-09-18 11:02:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.04134782,95.323264228
1726657260,2024-09-18 11:01:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1726657200,2024-09-18 11:00:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1726657140,2024-09-18 10:59:00,ETH/USD,2306.5,2306.5,2304.5,2304.5,0.15775975,363.557343875
1726657080,2024-09-18 10:58:00,ETH/USD,2306.0,2309.5,2306.0,2306.9,103.67421236,239166.040493284
1726657020,2024-09-18 10:57:00,ETH/USD,2305.0,2306.3,2305.0,2306.3,0.25709120,592.9294345600001
1726656960,2024-09-18 10:56:00,ETH/USD,2303.8,2305.3,2303.8,2305.3,4.69687603,10827.708311959002
1726656900,2024-09-18 10:55:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.37128931,855.116409861
1726656840,2024-09-18 10:54:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1726656780,2024-09-18 10:53:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.22646240,521.58819968
1726656720,2024-09-18 10:52:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1726656660,2024-09-18 10:51:00,ETH/USD,2302.9,2304.0,2302.9,2304.0,20.85497856,48049.87060224
1726656600,2024-09-18 10:50:00,ETH/USD,2302.0,2303.4,2302.0,2303.4,0.39392225,907.3605106499999
1726656540,2024-09-18 10:49:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1726656480,2024-09-18 10:48:00,ETH/USD,2301.3,2301.4,2301.3,2301.4,0.22490000,517.58486
1726656420,2024-09-18 10:47:00,ETH/USD,2300.4,2301.3,2300.4,2301.3,0.17259808,397.199961504
1726656360,2024-09-18 10:46:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1726656300,2024-09-18 10:45:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1726656240,2024-09-18 10:44:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.87000000,2001.87
1726656180,2024-09-18 10:43:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1726656120,2024-09-18 10:42:00,ETH/USD,2299.7,2300.4,2299.7,2300.4,0.23612185,543.17470374
1726656060,2024-09-18 10:41:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.08769552,201.620770032
1726656000,2024-09-18 10:40:00,ETH/USD,2299.7,2299.8,2299.7,2299.8,0.11229654,258.25958269200004
1726655940,2024-09-18 10:39:00,ETH/USD,2303.9,2303.9,2303.3,2303.3,15.19404922,34996.453568426004
1726655880,2024-09-18 10:38:00,ETH/USD,2300.8,2302.9,2300.8,2301.8,2.38661014,5493.499220252001
1726655820,2024-09-18 10:37:00,ETH/USD,2300.1,2300.5,2300.1,2300.5,0.55716959,1281.768641795
1726655760,2024-09-18 10:36:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1726655700,2024-09-18 10:35:00,ETH/USD,2297.7,2299.3,2297.7,2299.1,6.47995734,14898.069920394
1726655640,2024-09-18 10:34:00,ETH/USD,2297.8,2298.1,2297.8,2298.1,0.10377167,238.477674827
1726655580,2024-09-18 10:33:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1726655520,2024-09-18 10:32:00,ETH/USD,2297.0,2297.4,2297.0,2297.2,1.05059250,2413.4210909999997
1726655460,2024-09-18 10:31:00,ETH/USD,2295.5,2298.1,2295.5,2297.8,6.25526624,14373.350766272002
1726655400,2024-09-18 10:30:00,ETH/USD,2293.8,2297.2,2293.8,2295.7,9.45408582,21703.744816974
1726655340,2024-09-18 10:29:00,ETH/USD,2292.8,2294.2,2292.8,2293.3,4.65804866,10682.302991978002
1726655280,2024-09-18 10:28:00,ETH/USD,2288.7,2290.5,2288.7,2290.5,0.05901200,135.166986
1726655220,2024-09-18 10:27:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1726655160,2024-09-18 10:26:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1726655100,2024-09-18 10:25:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.14362272,328.953477888
1726655040,2024-09-18 10:24:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1726654980,2024-09-18 10:23:00,ETH/USD,2289.8,2289.8,2289.4,2289.4,3.59076877,8220.706022038
1726654920,2024-09-18 10:22:00,ETH/USD,2285.9,2287.7,2285.9,2287.7,0.09099535,208.17006219499999
1726654860,2024-09-18 10:21:00,ETH/USD,2288.6,2288.6,2287.7,2287.7,0.29960672,685.4102933439999
1726654800,2024-09-18 10:20:00,ETH/USD,2286.1,2287.1,2286.1,2287.1,7.00101075,16012.011686324999
1726654740,2024-09-18 10:19:00,ETH/USD,2281.6,2281.6,2281.6,2281.6,0.00000000,0.0
1726654680,2024-09-18 10:18:00,ETH/USD,2281.6,2281.6,2281.6,2281.6,0.00000000,0.0
1726654620,2024-09-18 10:17:00,ETH/USD,2278.7,2281.6,2278.5,2281.6,13.45169894,30691.396301504
1726654560,2024-09-18 10:16:00,ETH/USD,2283.9,2283.9,2279.5,2280.3,8.95608579,20422.562426937002
1726654500,2024-09-18 10:15:00,ETH/USD,2283.0,2285.3,2282.7,2285.3,1.46996671,3359.3149223630003
1726654440,2024-09-18 10:14:00,ETH/USD,2285.3,2289.9,2284.7,2284.7,61.74219283,141062.387958701
1726654380,2024-09-18 10:13:00,ETH/USD,2289.3,2289.3,2286.9,2288.1,7.09917012,16243.611151572
1726654320,2024-09-18 10:12:00,ETH/USD,2293.8,2295.2,2293.8,2295.2,2.46695149,5662.147059848
1726654260,2024-09-18 10:11:00,ETH/USD,2294.8,2294.8,2293.6,2293.6,11.66255934,26749.246102224
1726654200,2024-09-18 10:10:00,ETH/USD,2295.3,2296.1,2295.3,2296.1,0.09332588,214.28555306799998
1726654140,2024-09-18 10:09:00,ETH/USD,2295.0,2298.1,2294.3,2298.1,33.70514120,77457.78499172
1726654080,2024-09-18 10:08:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1726654020,2024-09-18 10:07:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.01840000,42.321839999999995
1726653960,2024-09-18 10:06:00,ETH/USD,2297.6,2298.6,2297.6,2298.6,0.18792050,431.9540613
1726653900,2024-09-18 10:05:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.07186458,165.159177756
1726653840,2024-09-18 10:04:00,ETH/USD,2299.4,2299.4,2299.3,2299.3,3.88210430,8926.12241699
1726653780,2024-09-18 10:03:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1726653720,2024-09-18 10:02:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1726653660,2024-09-18 10:01:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,1.52150000,3499.9064500000004
1726653600,2024-09-18 10:00:00,ETH/USD,2294.7,2298.5,2294.7,2298.5,0.25935927,596.1372820949999
1726653540,2024-09-18 09:59:00,ETH/USD,2298.2,2298.2,2294.0,2294.8,13.73088422,31509.633108056
1726653480,2024-09-18 09:58:00,ETH/USD,2300.0,2300.0,2298.3,2298.3,20.02625036,46026.331202388
1726653420,2024-09-18 09:57:00,ETH/USD,2306.0,2306.0,2302.3,2302.3,10.74536176,24739.046380048003
1726653360,2024-09-18 09:56:00,ETH/USD,2307.2,2307.2,2307.1,2307.1,10.18546967,23498.897075656998
1726653300,2024-09-18 09:55:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1726653240,2024-09-18 09:54:00,ETH/USD,2306.7,2306.7,2306.2,2306.2,3.02986047,6987.464215913999
1726653180,2024-09-18 09:53:00,ETH/USD,2307.7,2307.8,2306.0,2306.2,1.06242632,2450.167579184
1726653120,2024-09-18 09:52:00,ETH/USD,2309.7,2309.7,2307.8,2307.8,6.62168833,15281.532327974
1726653060,2024-09-18 09:51:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00000000,0.0
1726653000,2024-09-18 09:50:00,ETH/USD,2312.2,2312.9,2312.2,2312.9,0.16150729,373.550211041
1726652940,2024-09-18 09:49:00,ETH/USD,2312.5,2313.1,2312.5,2313.1,0.28964039,669.9671861090001
1726652880,2024-09-18 09:48:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.05507947,127.40432205699999
1726652820,2024-09-18 09:47:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.02090000,48.352149999999995
1726652760,2024-09-18 09:46:00,ETH/USD,2316.6,2316.6,2316.2,2316.2,0.57349431,1328.3275208219998
1726652700,2024-09-18 09:45:00,ETH/USD,2315.4,2316.6,2315.4,2316.6,0.23275410,539.19814806
1726652640,2024-09-18 09:44:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.00000000,0.0
1726652580,2024-09-18 09:43:00,ETH/USD,2315.3,2315.8,2315.3,2315.3,3.95448544,9155.820139232
1726652520,2024-09-18 09:42:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1726652460,2024-09-18 09:41:00,ETH/USD,2313.7,2314.0,2313.5,2314.0,20.88562921,48329.345991940005
1726652400,2024-09-18 09:40:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00296258,6.856002635999999
1726652340,2024-09-18 09:39:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.00000000,0.0
1726652280,2024-09-18 09:38:00,ETH/USD,2312.4,2313.4,2312.4,2313.4,0.27630496,639.203894464
1726652220,2024-09-18 09:37:00,ETH/USD,2312.7,2312.8,2312.4,2312.4,0.36433836,842.4960236640001
1726652160,2024-09-18 09:36:00,ETH/USD,2313.8,2313.8,2313.7,2313.7,1.16259341,2689.8923727169995
1726652100,2024-09-18 09:35:00,ETH/USD,2314.2,2314.2,2313.1,2313.1,2.08088875,4813.303767625001
1726652040,2024-09-18 09:34:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.11078812,256.40802492800003
1726651980,2024-09-18 09:33:00,ETH/USD,2314.5,2315.5,2314.5,2315.5,0.16548579,383.18234674499996
1726651920,2024-09-18 09:32:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.04823353,111.55933153699999
1726651860,2024-09-18 09:31:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,1.14166042,2645.22719314
1726651800,2024-09-18 09:30:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.03910886,90.61131773400001
1726651740,2024-09-18 09:29:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.03550000,82.29609999999998
1726651680,2024-09-18 09:28:00,ETH/USD,2316.7,2316.7,2316.7,2316.7,0.00000000,0.0
1726651620,2024-09-18 09:27:00,ETH/USD,2316.7,2316.7,2316.7,2316.7,0.04749831,110.039334777
1726651560,2024-09-18 09:26:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.00000000,0.0
1726651500,2024-09-18 09:25:00,ETH/USD,2318.8,2319.3,2318.8,2319.3,1.56152143,3621.636652599
1726651440,2024-09-18 09:24:00,ETH/USD,2318.4,2318.4,2318.4,2318.4,0.00000000,0.0
1726651380,2024-09-18 09:23:00,ETH/USD,2318.0,2318.4,2318.0,2318.4,1.62528089,3768.051215376
1726651320,2024-09-18 09:22:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1726651260,2024-09-18 09:21:00,ETH/USD,2319.5,2320.3,2319.5,2320.3,1.37903252,3199.769156156
1726651200,2024-09-18 09:20:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.00000000,0.0
1726651140,2024-09-18 09:19:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.05422742,125.558168268
1726651080,2024-09-18 09:18:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.09182418,212.75662506
1726651020,2024-09-18 09:17:00,ETH/USD,2311.9,2313.4,2311.9,2313.4,2.27521172,5263.474793048001
1726650960,2024-09-18 09:16:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.03210000,74.21199
1726650900,2024-09-18 09:15:00,ETH/USD,2314.1,2314.1,2313.9,2313.9,2.54220000,5882.39658
1726650840,2024-09-18 09:14:00,ETH/USD,2317.1,2317.1,2317.1,2317.1,0.00000000,0.0
1726650780,2024-09-18 09:13:00,ETH/USD,2317.1,2317.1,2317.1,2317.1,0.10288069,238.38484679899997
1726650720,2024-09-18 09:12:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.11844622,274.522804094
1726650660,2024-09-18 09:11:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.04314436,99.999997608
1726650600,2024-09-18 09:10:00,ETH/USD,2318.0,2318.0,2317.4,2317.4,0.20733135,480.46967049
1726650540,2024-09-18 09:09:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726650480,2024-09-18 09:08:00,ETH/USD,2318.4,2319.6,2318.4,2319.6,8.31761164,19293.531960144002
1726650420,2024-09-18 09:07:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.00000000,0.0
1726650360,2024-09-18 09:06:00,ETH/USD,2318.1,2318.1,2316.8,2317.9,4.29548113,9956.495711227
1726650300,2024-09-18 09:05:00,ETH/USD,2319.9,2319.9,2317.9,2318.0,2.45391105,5688.1658139
1726650240,2024-09-18 09:04:00,ETH/USD,2319.8,2320.0,2319.8,2320.0,0.18525592,429.7937344
1726650180,2024-09-18 09:03:00,ETH/USD,2319.1,2319.1,2319.1,2319.1,0.04712810,109.29477671
1726650120,2024-09-18 09:02:00,ETH/USD,2320.4,2320.4,2319.6,2319.6,10.13749772,23514.939711312
1726650060,2024-09-18 09:01:00,ETH/USD,2319.9,2320.8,2319.9,2320.8,0.16928000,392.86502400000006
1726650000,2024-09-18 09:00:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1726649940,2024-09-18 08:59:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1726649880,2024-09-18 08:58:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00797512,18.51424108
1726649820,2024-09-18 08:57:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.00000000,0.0
1726649760,2024-09-18 08:56:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.00798843,18.541944873
1726649700,2024-09-18 08:55:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.09301125,215.90701462500002
1726649640,2024-09-18 08:54:00,ETH/USD,2321.8,2321.8,2321.8,2321.8,0.00000000,0.0
1726649580,2024-09-18 08:53:00,ETH/USD,2321.5,2321.8,2321.5,2321.8,0.15975000,370.90755
1726649520,2024-09-18 08:52:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.00000000,0.0
1726649460,2024-09-18 08:51:00,ETH/USD,2320.8,2321.3,2320.7,2321.3,0.20515689,476.23068875700005
1726649400,2024-09-18 08:50:00,ETH/USD,2319.8,2321.1,2319.8,2321.1,0.28613778,664.154401158
1726649340,2024-09-18 08:49:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.08350000,193.72835
1726649280,2024-09-18 08:48:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,12.10897341,28090.396516518005
1726649220,2024-09-18 08:47:00,ETH/USD,2318.9,2318.9,2318.5,2318.5,0.10100000,234.16850000000002
1726649160,2024-09-18 08:46:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726649100,2024-09-18 08:45:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726649040,2024-09-18 08:44:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726648980,2024-09-18 08:43:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726648920,2024-09-18 08:42:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726648860,2024-09-18 08:41:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726648800,2024-09-18 08:40:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1726648740,2024-09-18 08:39:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.02040000,47.34228
1726648680,2024-09-18 08:38:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.05876510,136.37029106
1726648620,2024-09-18 08:37:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.01331729,30.918752193
1726648560,2024-09-18 08:36:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00700000,16.244899999999998
1726648500,2024-09-18 08:35:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.15180000,352.23672
1726648440,2024-09-18 08:34:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.00000000,0.0
1726648380,2024-09-18 08:33:00,ETH/USD,2318.9,2318.9,2318.5,2318.5,0.92340000,2140.9029
1726648320,2024-09-18 08:32:00,ETH/USD,2318.1,2318.1,2318.1,2318.1,0.00000000,0.0
1726648260,2024-09-18 08:31:00,ETH/USD,2318.1,2318.1,2318.1,2318.1,0.44392830,1029.07019223
1726648200,2024-09-18 08:30:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.00000000,0.0
1726648140,2024-09-18 08:29:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.04665489,108.136704042
1726648080,2024-09-18 08:28:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,0.00000000,0.0
1726648020,2024-09-18 08:27:00,ETH/USD,2323.8,2324.6,2323.8,2324.6,8.10409526,18838.779841395997
1726647960,2024-09-18 08:26:00,ETH/USD,2322.7,2323.9,2322.7,2323.9,0.05836696,135.638978344
1726647900,2024-09-18 08:25:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.00000000,0.0
1726647840,2024-09-18 08:24:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.00000000,0.0
1726647780,2024-09-18 08:23:00,ETH/USD,2323.6,2323.8,2323.6,2323.8,1.56220121,3630.2431717980003
1726647720,2024-09-18 08:22:00,ETH/USD,2322.7,2322.7,2322.7,2322.7,0.07730000,179.54470999999998
1726647660,2024-09-18 08:21:00,ETH/USD,2322.6,2322.6,2322.3,2322.5,0.17833107,414.17391007500004
1726647600,2024-09-18 08:20:00,ETH/USD,2320.9,2322.1,2320.9,2322.1,0.95978807,2228.723877347
1726647540,2024-09-18 08:19:00,ETH/USD,2321.3,2322.2,2321.3,2322.2,0.10327408,239.823068576
1726647480,2024-09-18 08:18:00,ETH/USD,2320.6,2320.7,2320.6,2320.7,0.10314025,239.357578175
1726647420,2024-09-18 08:17:00,ETH/USD,2322.8,2323.5,2322.8,2323.5,1.10803164,2574.5115155400003
1726647360,2024-09-18 08:16:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.02140000,49.69936
1726647300,2024-09-18 08:15:00,ETH/USD,2320.2,2320.6,2318.9,2320.6,62.84236107,145831.983099042
1726647240,2024-09-18 08:14:00,ETH/USD,2322.3,2322.6,2322.3,2322.6,0.15250038,354.197382588
1726647180,2024-09-18 08:13:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.17293672,401.6455322
1726647120,2024-09-18 08:12:00,ETH/USD,2323.4,2323.4,2323.2,2323.4,0.08747006,203.22793740400002
1726647060,2024-09-18 08:11:00,ETH/USD,2325.0,2325.2,2325.0,2325.2,1.66141437,3863.1206931239994
1726647000,2024-09-18 08:10:00,ETH/USD,2324.5,2325.7,2324.5,2325.7,0.14226798,330.87264108599993
1726646940,2024-09-18 08:09:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.00703236,16.348127291999997
1726646880,2024-09-18 08:08:00,ETH/USD,2324.5,2325.4,2324.3,2325.4,0.19515226,453.807065404
1726646820,2024-09-18 08:07:00,ETH/USD,2326.1,2326.1,2324.1,2324.1,2.55431699,5936.488116459
1726646760,2024-09-18 08:06:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.11580000,269.43186
1726646700,2024-09-18 08:05:00,ETH/USD,2329.4,2329.4,2328.1,2328.1,0.62160410,1447.15650521
1726646640,2024-09-18 08:04:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1726646580,2024-09-18 08:03:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.04032224,93.858078048
1726646520,2024-09-18 08:02:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.11410000,265.55634
1726646460,2024-09-18 08:01:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.26076099,606.8690520270001
1726646400,2024-09-18 08:00:00,ETH/USD,2329.9,2329.9,2328.4,2328.4,0.23908471,556.684838764
1726646340,2024-09-18 07:59:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,0.01441670,33.601002689999994
1726646280,2024-09-18 07:58:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.06210000,144.74268
1726646220,2024-09-18 07:57:00,ETH/USD,2330.6,2330.8,2330.6,2330.8,0.09110000,212.33588000000003
1726646160,2024-09-18 07:56:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.02260000,52.69416
1726646100,2024-09-18 07:55:00,ETH/USD,2331.0,2332.1,2331.0,2332.1,1.00840779,2351.7078070589996
1726646040,2024-09-18 07:54:00,ETH/USD,2331.7,2331.7,2330.7,2330.7,0.17551591,409.074931437
1726645980,2024-09-18 07:53:00,ETH/USD,2332.3,2332.3,2332.2,2332.2,2.02656170,4726.347196739999
1726645920,2024-09-18 07:52:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.00990681,23.104662282
1726645860,2024-09-18 07:51:00,ETH/USD,2333.4,2333.4,2333.4,2333.4,0.00000000,0.0
1726645800,2024-09-18 07:50:00,ETH/USD,2331.8,2333.4,2331.6,2333.4,0.28712434,669.975934956
1726645740,2024-09-18 07:49:00,ETH/USD,2331.7,2331.7,2331.6,2331.6,0.04250000,99.093
1726645680,2024-09-18 07:48:00,ETH/USD,2331.8,2331.8,2331.5,2331.5,0.02914725,67.956813375
1726645620,2024-09-18 07:47:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.02000000,46.638000000000005
1726645560,2024-09-18 07:46:00,ETH/USD,2332.0,2332.1,2332.0,2332.1,0.03624529,84.52764080899999
1726645500,2024-09-18 07:45:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.01410000,32.88261
1726645440,2024-09-18 07:44:00,ETH/USD,2332.3,2332.5,2332.3,2332.5,0.88302088,2059.6462026
1726645380,2024-09-18 07:43:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.29127871,679.349335333
1726645320,2024-09-18 07:42:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.88600000,2065.7976
1726645260,2024-09-18 07:41:00,ETH/USD,2332.9,2332.9,2332.9,2332.9,0.00000000,0.0
1726645200,2024-09-18 07:40:00,ETH/USD,2332.2,2332.9,2332.2,2332.9,0.29431178,686.5999515620001
1726645140,2024-09-18 07:39:00,ETH/USD,2332.1,2332.1,2332.0,2332.0,10.92334000,25473.22888
1726645080,2024-09-18 07:38:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,2.00000000,4663.0
1726645020,2024-09-18 07:37:00,ETH/USD,2334.2,2334.2,2333.9,2333.9,0.02248498,52.477694822000004
1726644960,2024-09-18 07:36:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.03330000,77.7222
1726644900,2024-09-18 07:35:00,ETH/USD,2333.6,2334.0,2333.6,2334.0,0.34395783,802.79757522
1726644840,2024-09-18 07:34:00,ETH/USD,2334.5,2334.5,2333.1,2333.1,0.03921170,91.48481727000001
1726644780,2024-09-18 07:33:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.00000000,0.0
1726644720,2024-09-18 07:32:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.01870000,43.643930000000005
1726644660,2024-09-18 07:31:00,ETH/USD,2332.6,2332.6,2332.6,2332.6,0.00000000,0.0
1726644600,2024-09-18 07:30:00,ETH/USD,2332.6,2332.6,2332.6,2332.6,0.15470000,360.85322
1726644540,2024-09-18 07:29:00,ETH/USD,2331.7,2332.5,2331.7,2332.5,0.26856158,626.4198853500001
1726644480,2024-09-18 07:28:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,0.00000000,0.0
1726644420,2024-09-18 07:27:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,0.02870000,66.8997
1726644360,2024-09-18 07:26:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1726644300,2024-09-18 07:25:00,ETH/USD,2328.9,2329.1,2328.5,2329.1,0.33881188,789.126749708
1726644240,2024-09-18 07:24:00,ETH/USD,2329.9,2330.3,2329.9,2330.3,4.64676749,10828.362281947002
1726644180,2024-09-18 07:23:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,1.50030000,3494.04867
1726644120,2024-09-18 07:22:00,ETH/USD,2330.2,2330.2,2329.0,2329.0,0.16803361,391.35027769
1726644060,2024-09-18 07:21:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.11070000,257.91993
1726644000,2024-09-18 07:20:00,ETH/USD,2331.1,2331.1,2329.9,2329.9,0.09647569,224.77871013100003
1726643940,2024-09-18 07:19:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,0.04410000,102.83238000000001
1726643880,2024-09-18 07:18:00,ETH/USD,2332.0,2332.0,2332.0,2332.0,0.01900000,44.308
1726643820,2024-09-18 07:17:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.38000000,886.578
1726643760,2024-09-18 07:16:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.04348181,101.48654454000001
1726643700,2024-09-18 07:15:00,ETH/USD,2332.6,2334.0,2332.6,2334.0,0.13440000,313.6896
1726643640,2024-09-18 07:14:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.00000000,0.0
1726643580,2024-09-18 07:13:00,ETH/USD,2332.4,2333.1,2332.4,2333.1,1.68193844,3924.1305743639996
1726643520,2024-09-18 07:12:00,ETH/USD,2332.2,2334.6,2332.2,2334.6,2.06134358,4812.412721868
1726643460,2024-09-18 07:11:00,ETH/USD,2331.8,2332.2,2331.8,2332.2,3.43000988,7999.469042135999
1726643400,2024-09-18 07:10:00,ETH/USD,2332.6,2332.6,2332.2,2332.4,1.89191476,4412.701986224
1726643340,2024-09-18 07:09:00,ETH/USD,2332.3,2333.2,2332.3,2333.2,1.61888831,3777.1902048919997
1726643280,2024-09-18 07:08:00,ETH/USD,2331.8,2332.0,2331.8,2332.0,1.69904492,3962.1727534399997
1726643220,2024-09-18 07:07:00,ETH/USD,2332.7,2332.7,2331.2,2331.9,5.28446174,12322.836331506001
1726643160,2024-09-18 07:06:00,ETH/USD,2332.8,2333.5,2332.8,2333.5,1.64233768,3832.3949762800003
1726643100,2024-09-18 07:05:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00675594,15.760256832000001
1726643040,2024-09-18 07:04:00,ETH/USD,2332.5,2332.9,2332.5,2332.9,5.19612679,12122.044188391
1726642980,2024-09-18 07:03:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1726642920,2024-09-18 07:02:00,ETH/USD,2329.8,2330.6,2329.8,2330.0,6.82840763,15910.189777900001
1726642860,2024-09-18 07:01:00,ETH/USD,2328.0,2329.9,2328.0,2329.9,0.06841145,159.391837355
1726642800,2024-09-18 07:00:00,ETH/USD,2329.1,2329.1,2328.3,2328.3,1.68532983,3923.953443189
1726642740,2024-09-18 06:59:00,ETH/USD,2328.8,2329.0,2328.8,2329.0,11.79211338,27463.83206202
1726642680,2024-09-18 06:58:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00696192,16.205261183999998
1726642620,2024-09-18 06:57:00,ETH/USD,2326.8,2327.1,2326.8,2327.1,10.27939242,23921.174100582
1726642560,2024-09-18 06:56:00,ETH/USD,2325.6,2326.2,2325.6,2326.2,5.46852000,12720.871223999999
1726642500,2024-09-18 06:55:00,ETH/USD,2328.6,2328.6,2328.4,2328.4,6.45965465,15040.659887060001
1726642440,2024-09-18 06:54:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.00741677,17.268465591000002
1726642380,2024-09-18 06:53:00,ETH/USD,2327.2,2328.0,2327.2,2328.0,5.77070374,13434.19830672
1726642320,2024-09-18 06:52:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,6.41956585,14938.32973295
1726642260,2024-09-18 06:51:00,ETH/USD,2323.5,2330.6,2323.5,2328.2,265.86255488,618981.200271616
1726642200,2024-09-18 06:50:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.00722101,16.779460937
1726642140,2024-09-18 06:49:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.18957208,440.110540928
1726642080,2024-09-18 06:48:00,ETH/USD,2322.3,2322.3,2321.7,2321.7,0.02064000,47.91988799999999
1726642020,2024-09-18 06:47:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.00000000,0.0
1726641960,2024-09-18 06:46:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.00750232,17.427889359999998
1726641900,2024-09-18 06:45:00,ETH/USD,2322.0,2323.1,2322.0,2323.1,0.11343743,263.52649363300003
1726641840,2024-09-18 06:44:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.00722264,16.78180404
1726641780,2024-09-18 06:43:00,ETH/USD,2324.1,2324.1,2323.8,2323.8,0.18496047,429.811140186
1726641720,2024-09-18 06:42:00,ETH/USD,2326.8,2326.8,2326.8,2326.8,0.02181371,50.756140428
1726641660,2024-09-18 06:41:00,ETH/USD,2326.2,2326.3,2326.2,2326.3,1.01643314,2364.528413582
1726641600,2024-09-18 06:40:00,ETH/USD,2325.6,2325.8,2325.6,2325.8,0.20096355,467.40102459
1726641540,2024-09-18 06:39:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726641480,2024-09-18 06:38:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.09882443,229.80632952200003
1726641420,2024-09-18 06:37:00,ETH/USD,2325.1,2325.2,2325.1,2325.1,0.37680511,876.109561261
1726641360,2024-09-18 06:36:00,ETH/USD,2325.4,2325.4,2325.3,2325.3,0.03092490,71.90966997000001
1726641300,2024-09-18 06:35:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726641240,2024-09-18 06:34:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726641180,2024-09-18 06:33:00,ETH/USD,2324.9,2325.4,2324.9,2325.4,0.05190000,120.68826000000001
1726641120,2024-09-18 06:32:00,ETH/USD,2325.5,2325.5,2324.9,2324.9,0.09466312,220.082287688
1726641060,2024-09-18 06:31:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.00656349,15.281117418
1726641000,2024-09-18 06:30:00,ETH/USD,2327.5,2328.8,2327.5,2328.8,0.22940263,534.232844744
1726640940,2024-09-18 06:29:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.09470000,220.41425
1726640880,2024-09-18 06:28:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726640820,2024-09-18 06:27:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726640760,2024-09-18 06:26:00,ETH/USD,2328.3,2328.3,2328.0,2328.0,0.82221394,1914.1140523200002
1726640700,2024-09-18 06:25:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.30879307,718.9629048810001
1726640640,2024-09-18 06:24:00,ETH/USD,2329.2,2329.2,2329.1,2329.1,6.45258164,15028.707897724
1726640580,2024-09-18 06:23:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.00000000,0.0
1726640520,2024-09-18 06:22:00,ETH/USD,2329.1,2329.1,2329.0,2329.0,0.01857858,43.26951282
1726640460,2024-09-18 06:21:00,ETH/USD,2327.6,2329.2,2327.6,2329.2,0.30098571,701.055915732
1726640400,2024-09-18 06:20:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00000000,0.0
1726640340,2024-09-18 06:19:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00000000,0.0
1726640280,2024-09-18 06:18:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00500000,11.637
1726640220,2024-09-18 06:17:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.06000000,139.59599999999998
1726640160,2024-09-18 06:16:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.42800481,996.009993351
1726640100,2024-09-18 06:15:00,ETH/USD,2326.2,2326.5,2326.1,2326.1,0.12645771,294.153279231
1726640040,2024-09-18 06:14:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.00000000,0.0
1726639980,2024-09-18 06:13:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.00000000,0.0
1726639920,2024-09-18 06:12:00,ETH/USD,2326.1,2326.1,2325.8,2325.8,0.08922929,207.52948268200004
1726639860,2024-09-18 06:11:00,ETH/USD,2324.5,2325.3,2324.5,2325.3,8.98331544,20888.903392632
1726639800,2024-09-18 06:10:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.00000000,0.0
1726639740,2024-09-18 06:09:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.12793504,297.37220697600003
1726639680,2024-09-18 06:08:00,ETH/USD,2323.8,2324.0,2323.8,2324.0,0.07489495,174.0558638
1726639620,2024-09-18 06:07:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.08390000,194.8158
1726639560,2024-09-18 06:06:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,0.02077515,48.25236339
1726639500,2024-09-18 06:05:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.00000000,0.0
1726639440,2024-09-18 06:04:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.01573434,36.541431216
1726639380,2024-09-18 06:03:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.00000000,0.0
1726639320,2024-09-18 06:02:00,ETH/USD,2323.3,2324.5,2323.3,2324.5,0.02420000,56.2529
1726639260,2024-09-18 06:01:00,ETH/USD,2321.2,2322.3,2321.2,2322.3,0.20392327,473.57100992100004
1726639200,2024-09-18 06:00:00,ETH/USD,2321.2,2321.2,2320.1,2320.4,2.11663174,4911.432289496
1726639140,2024-09-18 05:59:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.00000000,0.0
1726639080,2024-09-18 05:58:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.00000000,0.0
1726639020,2024-09-18 05:57:00,ETH/USD,2321.6,2321.6,2321.1,2321.3,0.10913804,253.34213225200003
1726638960,2024-09-18 05:56:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.04160000,96.58272
1726638900,2024-09-18 05:55:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.00000000,0.0
1726638840,2024-09-18 05:54:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.00000000,0.0
1726638780,2024-09-18 05:53:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.01225628,28.450502764000003
1726638720,2024-09-18 05:52:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1726638660,2024-09-18 05:51:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.04825665,112.00368465
1726638600,2024-09-18 05:50:00,ETH/USD,2320.5,2320.9,2320.5,2320.8,1.62673528,3775.327237824
1726638540,2024-09-18 05:49:00,ETH/USD,2319.3,2319.3,2319.0,2319.0,0.05805000,134.61795
1726638480,2024-09-18 05:48:00,ETH/USD,2319.1,2319.1,2319.1,2319.1,0.04152103,96.29142067299999
1726638420,2024-09-18 05:47:00,ETH/USD,2318.8,2319.2,2318.7,2319.1,0.32061970,743.5491462699999
1726638360,2024-09-18 05:46:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726638300,2024-09-18 05:45:00,ETH/USD,2318.6,2319.6,2318.6,2319.6,0.08278021,192.016975116
1726638240,2024-09-18 05:44:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.02829373,65.57920739400001
1726638180,2024-09-18 05:43:00,ETH/USD,2319.2,2319.2,2319.2,2319.2,0.27300000,633.1416
1726638120,2024-09-18 05:42:00,ETH/USD,2320.4,2320.4,2319.9,2319.9,0.87500000,2029.9125000000001
1726638060,2024-09-18 05:41:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.00000000,0.0
1726638000,2024-09-18 05:40:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.03900000,90.4995
1726637940,2024-09-18 05:39:00,ETH/USD,2321.9,2321.9,2321.7,2321.7,0.03443471,79.94706620699999
1726637880,2024-09-18 05:38:00,ETH/USD,2320.5,2321.4,2320.5,2321.4,11.67831755,27110.04636057
1726637820,2024-09-18 05:37:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.19638711,455.57881777800003
1726637760,2024-09-18 05:36:00,ETH/USD,2320.2,2320.7,2319.6,2319.6,0.17378592,403.11382003200004
1726637700,2024-09-18 05:35:00,ETH/USD,2322.6,2322.6,2320.8,2320.8,0.05873125,136.303485
1726637640,2024-09-18 05:34:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1726637580,2024-09-18 05:33:00,ETH/USD,2321.4,2321.9,2321.4,2321.9,1.66025152,3854.9380042880002
1726637520,2024-09-18 05:32:00,ETH/USD,2321.9,2321.9,2321.1,2321.3,0.80785571,1875.2754596230002
1726637460,2024-09-18 05:31:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1726637400,2024-09-18 05:30:00,ETH/USD,2322.1,2322.1,2321.0,2321.0,0.89710132,2082.17216372
1726637340,2024-09-18 05:29:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.00000000,0.0
1726637280,2024-09-18 05:28:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.00000000,0.0
1726637220,2024-09-18 05:27:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.00000000,0.0
1726637160,2024-09-18 05:26:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.04563544,105.869657256
1726637100,2024-09-18 05:25:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.09000000,208.782
1726637040,2024-09-18 05:24:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.10785708,250.163711352
1726636980,2024-09-18 05:23:00,ETH/USD,2318.7,2319.2,2318.7,2319.2,0.12653290,293.45510168
1726636920,2024-09-18 05:22:00,ETH/USD,2318.1,2318.7,2318.1,2318.7,0.60482161,1402.3998671069999
1726636860,2024-09-18 05:21:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.09380000,217.40964
1726636800,2024-09-18 05:20:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.94601178,2193.139109574
1726636740,2024-09-18 05:19:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1726636680,2024-09-18 05:18:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1726636620,2024-09-18 05:17:00,ETH/USD,2318.6,2318.9,2318.5,2318.9,0.26979925,625.637480825
1726636560,2024-09-18 05:16:00,ETH/USD,2318.4,2318.4,2318.3,2318.3,0.04364821,101.189645243
1726636500,2024-09-18 05:15:00,ETH/USD,2317.3,2318.4,2317.3,2318.4,0.30497936,707.064148224
1726636440,2024-09-18 05:14:00,ETH/USD,2318.7,2318.7,2318.7,2318.7,0.01420000,32.92554
1726636380,2024-09-18 05:13:00,ETH/USD,2318.1,2319.6,2318.1,2319.6,0.31900425,739.9622582999999
1726636320,2024-09-18 05:12:00,ETH/USD,2318.9,2318.9,2318.5,2318.5,2.10015900,4869.218641500001
1726636260,2024-09-18 05:11:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.10000000,231.69000000000003
1726636200,2024-09-18 05:10:00,ETH/USD,2318.5,2318.5,2316.5,2317.0,0.18914416,438.24701872
1726636140,2024-09-18 05:09:00,ETH/USD,2316.5,2318.5,2316.5,2318.5,0.22136735,513.240200975
1726636080,2024-09-18 05:08:00,ETH/USD,2314.1,2315.1,2314.1,2315.0,0.20780878,481.0773257
1726636020,2024-09-18 05:07:00,ETH/USD,2315.0,2315.1,2315.0,2315.0,0.22518463,521.30241845
1726635960,2024-09-18 05:06:00,ETH/USD,2316.9,2316.9,2316.6,2316.6,6.48124429,15014.450522214
1726635900,2024-09-18 05:05:00,ETH/USD,2320.1,2320.1,2319.9,2319.9,0.02308941,53.565122259000006
1726635840,2024-09-18 05:04:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.03644622,84.56980888800001
1726635780,2024-09-18 05:03:00,ETH/USD,2321.1,2321.1,2320.0,2320.0,0.04986301,115.6821832
1726635720,2024-09-18 05:02:00,ETH/USD,2321.4,2321.4,2321.4,2321.4,0.07317036,169.857673704
1726635660,2024-09-18 05:01:00,ETH/USD,2321.8,2322.3,2321.5,2322.3,0.14333309,332.862434907
1726635600,2024-09-18 05:00:00,ETH/USD,2323.5,2323.5,2322.5,2322.5,0.21864851,507.811164475
1726635540,2024-09-18 04:59:00,ETH/USD,2322.3,2323.6,2322.3,2323.6,0.14830000,344.58987999999994
1726635480,2024-09-18 04:58:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.00000000,0.0
1726635420,2024-09-18 04:57:00,ETH/USD,2323.4,2323.4,2321.7,2321.7,0.35357264,820.8895982879999
1726635360,2024-09-18 04:56:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.93000000,2160.3900000000003
1726635300,2024-09-18 04:55:00,ETH/USD,2321.3,2322.2,2321.3,2322.2,0.47720000,1108.15384
1726635240,2024-09-18 04:54:00,ETH/USD,2320.8,2321.3,2320.8,2321.3,0.72733381,1688.359973153
1726635180,2024-09-18 04:53:00,ETH/USD,2319.8,2320.4,2319.8,2320.3,6.52410967,15137.891667301
1726635120,2024-09-18 04:52:00,ETH/USD,2319.9,2319.9,2318.5,2319.9,11.14385120,25852.62039888
1726635060,2024-09-18 04:51:00,ETH/USD,2321.1,2321.1,2321.0,2321.0,2.86541406,6650.6260332599995
1726635000,2024-09-18 04:50:00,ETH/USD,2323.4,2323.4,2320.7,2320.7,3.30657607,7673.5710856489995
1726634940,2024-09-18 04:49:00,ETH/USD,2323.8,2323.8,2322.8,2322.8,0.06178848,143.52228134400002
1726634880,2024-09-18 04:48:00,ETH/USD,2325.3,2325.3,2323.7,2323.7,0.52310000,1215.52747
1726634820,2024-09-18 04:47:00,ETH/USD,2326.1,2326.1,2325.1,2325.1,1.17130000,2723.38963
1726634760,2024-09-18 04:46:00,ETH/USD,2326.5,2326.7,2326.5,2326.7,0.26040000,605.87268
1726634700,2024-09-18 04:45:00,ETH/USD,2325.9,2326.3,2325.6,2326.3,6.58514548,15319.023930124002
1726634640,2024-09-18 04:44:00,ETH/USD,2326.8,2326.8,2324.7,2324.7,3.83209494,8908.471107018
1726634580,2024-09-18 04:43:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.23012380,535.47507022
1726634520,2024-09-18 04:42:00,ETH/USD,2326.3,2326.4,2326.3,2326.4,0.21324196,496.08609574400003
1726634460,2024-09-18 04:41:00,ETH/USD,2328.2,2328.2,2326.3,2326.3,8.73497840,20320.18025192
1726634400,2024-09-18 04:40:00,ETH/USD,2328.5,2328.5,2327.6,2327.8,5.27501035,12279.16909273
1726634340,2024-09-18 04:39:00,ETH/USD,2327.5,2328.5,2327.5,2328.5,0.15440000,359.5204
1726634280,2024-09-18 04:38:00,ETH/USD,2328.6,2328.6,2327.1,2327.5,0.27022615,628.9513641249999
1726634220,2024-09-18 04:37:00,ETH/USD,2328.7,2328.7,2328.7,2328.7,0.45294822,1054.780519914
1726634160,2024-09-18 04:36:00,ETH/USD,2329.2,2329.2,2328.8,2328.8,0.20909837,486.94828405600003
1726634100,2024-09-18 04:35:00,ETH/USD,2329.9,2330.0,2329.9,2330.0,0.13893084,323.7088572
1726634040,2024-09-18 04:34:00,ETH/USD,2329.6,2329.6,2329.6,2329.6,0.00000000,0.0
1726633980,2024-09-18 04:33:00,ETH/USD,2329.6,2329.6,2329.6,2329.6,0.01406456,32.764798976
1726633920,2024-09-18 04:32:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726633860,2024-09-18 04:31:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.20370000,474.78396000000004
1726633800,2024-09-18 04:30:00,ETH/USD,2334.3,2334.3,2334.3,2334.3,0.00000000,0.0
1726633740,2024-09-18 04:29:00,ETH/USD,2334.3,2334.3,2334.3,2334.3,0.00000000,0.0
1726633680,2024-09-18 04:28:00,ETH/USD,2334.8,2334.8,2334.2,2334.3,0.08473491,197.796700413
1726633620,2024-09-18 04:27:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.04110000,95.89040999999999
1726633560,2024-09-18 04:26:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.09769913,227.84414107299997
1726633500,2024-09-18 04:25:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.05670000,132.15636
1726633440,2024-09-18 04:24:00,ETH/USD,2331.4,2331.7,2331.4,2331.7,1.77579102,4140.611921334
1726633380,2024-09-18 04:23:00,ETH/USD,2331.6,2331.8,2331.5,2331.7,0.05466552,127.463592984
1726633320,2024-09-18 04:22:00,ETH/USD,2331.1,2331.1,2331.1,2331.1,0.00000000,0.0
1726633260,2024-09-18 04:21:00,ETH/USD,2331.1,2331.1,2331.1,2331.1,0.00000000,0.0
1726633200,2024-09-18 04:20:00,ETH/USD,2331.5,2331.5,2331.1,2331.1,0.20354006,474.47223386599995
1726633140,2024-09-18 04:19:00,ETH/USD,2330.4,2330.4,2330.4,2330.4,0.00000000,0.0
1726633080,2024-09-18 04:18:00,ETH/USD,2329.9,2330.4,2329.9,2330.4,0.02680000,62.45472
1726633020,2024-09-18 04:17:00,ETH/USD,2328.9,2330.5,2328.9,2330.5,10.84331229,25270.339291845
1726632960,2024-09-18 04:16:00,ETH/USD,2330.5,2330.5,2329.0,2329.0,0.08909043,207.49161147
1726632900,2024-09-18 04:15:00,ETH/USD,2333.0,2333.0,2331.0,2331.0,18.02370289,42013.25143659
1726632840,2024-09-18 04:14:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.01378636,32.1566847
1726632780,2024-09-18 04:13:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,0.01660000,38.70788
1726632720,2024-09-18 04:12:00,ETH/USD,2333.1,2333.1,2331.3,2331.3,0.20961073,488.665494849
1726632660,2024-09-18 04:11:00,ETH/USD,2333.0,2333.2,2333.0,2333.1,0.43400000,1012.5654
1726632600,2024-09-18 04:10:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.04000000,93.33200000000001
1726632540,2024-09-18 04:09:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.00000000,0.0
1726632480,2024-09-18 04:08:00,ETH/USD,2331.1,2331.5,2331.1,2331.5,1.74080000,4058.6751999999997
1726632420,2024-09-18 04:07:00,ETH/USD,2333.4,2333.8,2332.3,2332.3,2.53632057,5915.460465411001
1726632360,2024-09-18 04:06:00,ETH/USD,2333.3,2333.4,2333.3,2333.4,0.04200000,98.00280000000001
1726632300,2024-09-18 04:05:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.00940000,21.934900000000003
1726632240,2024-09-18 04:04:00,ETH/USD,2335.9,2335.9,2333.5,2333.5,0.03394270,79.20529044999999
1726632180,2024-09-18 04:03:00,ETH/USD,2335.2,2335.3,2335.2,2335.3,0.06935665,161.96858474500002
1726632120,2024-09-18 04:02:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.00000000,0.0
1726632060,2024-09-18 04:01:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.01060000,24.747819999999997
1726632000,2024-09-18 04:00:00,ETH/USD,2334.7,2335.1,2334.6,2334.6,0.09893964,230.98448354399997
1726631940,2024-09-18 03:59:00,ETH/USD,2334.6,2334.7,2334.6,2334.7,0.40980000,956.76006
1726631880,2024-09-18 03:58:00,ETH/USD,2335.3,2335.3,2334.7,2334.7,0.43370000,1012.5593899999999
1726631820,2024-09-18 03:57:00,ETH/USD,2335.7,2335.7,2335.7,2335.7,0.07230000,168.87111
1726631760,2024-09-18 03:56:00,ETH/USD,2336.2,2336.2,2335.4,2335.4,2.38100000,5560.587399999999
1726631700,2024-09-18 03:55:00,ETH/USD,2337.2,2337.2,2336.9,2336.9,0.02350255,54.923109095
1726631640,2024-09-18 03:54:00,ETH/USD,2337.1,2337.3,2337.1,2337.3,0.18305611,427.857045903
1726631580,2024-09-18 03:53:00,ETH/USD,2336.9,2336.9,2336.7,2336.7,0.45590000,1065.30153
1726631520,2024-09-18 03:52:00,ETH/USD,2337.1,2337.1,2337.0,2337.1,0.11804889,275.892060819
1726631460,2024-09-18 03:51:00,ETH/USD,2336.9,2336.9,2336.8,2336.8,0.11605000,271.18564000000003
1726631400,2024-09-18 03:50:00,ETH/USD,2336.9,2336.9,2336.8,2336.8,0.07664013,179.09265578400002
1726631340,2024-09-18 03:49:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,0.01730000,40.43183
1726631280,2024-09-18 03:48:00,ETH/USD,2339.3,2339.3,2337.9,2337.9,0.08220000,192.17538
1726631220,2024-09-18 03:47:00,ETH/USD,2337.9,2338.5,2337.9,2338.5,0.06711639,156.951678015
1726631160,2024-09-18 03:46:00,ETH/USD,2337.0,2337.7,2337.0,2337.7,1.80470613,4218.861520101
1726631100,2024-09-18 03:45:00,ETH/USD,2338.6,2338.6,2337.6,2337.6,1.16780000,2729.84928
1726631040,2024-09-18 03:44:00,ETH/USD,2338.6,2338.8,2338.6,2338.8,0.32805154,767.246941752
1726630980,2024-09-18 03:43:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1726630920,2024-09-18 03:42:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1726630860,2024-09-18 03:41:00,ETH/USD,2336.3,2336.9,2336.3,2336.9,0.02514770,58.767660129999996
1726630800,2024-09-18 03:40:00,ETH/USD,2337.1,2337.9,2337.1,2337.9,12.61382238,29489.855342202
1726630740,2024-09-18 03:39:00,ETH/USD,2337.0,2337.2,2337.0,2337.1,0.05740965,134.172093015
1726630680,2024-09-18 03:38:00,ETH/USD,2335.8,2337.3,2335.8,2337.3,1.09529189,2560.025734497
1726630620,2024-09-18 03:37:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1726630560,2024-09-18 03:36:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00515715,12.049680975000001
1726630500,2024-09-18 03:35:00,ETH/USD,2335.7,2335.7,2335.7,2335.7,0.06670000,155.79118999999997
1726630440,2024-09-18 03:34:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.00000000,0.0
1726630380,2024-09-18 03:33:00,ETH/USD,2337.0,2337.0,2336.2,2336.2,0.13739579,320.98404459799997
1726630320,2024-09-18 03:32:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.20320000,474.8784
1726630260,2024-09-18 03:31:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.02100000,49.077000000000005
1726630200,2024-09-18 03:30:00,ETH/USD,2338.1,2338.2,2338.1,2338.2,0.49017927,1146.137169114
1726630140,2024-09-18 03:29:00,ETH/USD,2338.1,2338.1,2338.0,2338.0,0.03712689,86.80266882000001
1726630080,2024-09-18 03:28:00,ETH/USD,2337.8,2338.1,2337.8,2337.9,1.10593364,2585.562256956
1726630020,2024-09-18 03:27:00,ETH/USD,2338.2,2338.2,2337.6,2337.6,0.10325884,241.377864384
1726629960,2024-09-18 03:26:00,ETH/USD,2337.3,2337.4,2337.3,2337.4,0.07150000,167.1241
1726629900,2024-09-18 03:25:00,ETH/USD,2335.8,2337.1,2335.8,2337.1,0.12575162,293.894111102
1726629840,2024-09-18 03:24:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1726629780,2024-09-18 03:23:00,ETH/USD,2337.2,2337.2,2335.8,2336.6,0.15911941,371.79841340599995
1726629720,2024-09-18 03:22:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00509634,11.914733286
1726629660,2024-09-18 03:21:00,ETH/USD,2336.5,2337.7,2336.5,2337.7,0.25815110,603.47982647
1726629600,2024-09-18 03:20:00,ETH/USD,2336.3,2336.3,2336.3,2336.3,0.01190000,27.801970000000004
1726629540,2024-09-18 03:19:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.00000000,0.0
1726629480,2024-09-18 03:18:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.00000000,0.0
1726629420,2024-09-18 03:17:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.00000000,0.0
1726629360,2024-09-18 03:16:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.07960361,186.2724474
1726629300,2024-09-18 03:15:00,ETH/USD,2339.5,2339.6,2339.5,2339.6,0.07018667,164.20873313200002
1726629240,2024-09-18 03:14:00,ETH/USD,2339.4,2340.2,2339.4,2340.2,0.11230096,262.806706592
1726629180,2024-09-18 03:13:00,ETH/USD,2338.6,2339.8,2338.6,2339.7,0.10238614,239.55285175799997
1726629120,2024-09-18 03:12:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.08780986,205.23798577800002
1726629060,2024-09-18 03:11:00,ETH/USD,2336.4,2336.7,2336.4,2336.7,0.11192904,261.544587768
1726629000,2024-09-18 03:10:00,ETH/USD,2336.5,2336.8,2336.5,2336.8,0.07925208,185.196260544
1726628940,2024-09-18 03:09:00,ETH/USD,2335.5,2335.5,2335.5,2335.5,0.00000000,0.0
1726628880,2024-09-18 03:08:00,ETH/USD,2335.1,2335.5,2335.1,2335.5,0.14430000,337.01265
1726628820,2024-09-18 03:07:00,ETH/USD,2335.4,2335.7,2335.2,2335.2,0.13058429,304.94043400799995
1726628760,2024-09-18 03:06:00,ETH/USD,2335.3,2336.1,2335.2,2336.1,1.32474828,3094.744456908
1726628700,2024-09-18 03:05:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.11175107,260.905223129
1726628640,2024-09-18 03:04:00,ETH/USD,2334.5,2343.5,2334.5,2343.5,26.80648945,62821.008026075004
1726628580,2024-09-18 03:03:00,ETH/USD,2331.4,2333.5,2331.4,2333.5,0.46560000,1086.4776
1726628520,2024-09-18 03:02:00,ETH/USD,2333.1,2333.5,2332.3,2332.3,0.03800000,88.62740000000001
1726628460,2024-09-18 03:01:00,ETH/USD,2332.2,2332.5,2332.2,2332.5,0.08858716,206.62955069999998
1726628400,2024-09-18 03:00:00,ETH/USD,2332.1,2332.3,2332.1,2332.3,0.02003379,46.724808417
1726628340,2024-09-18 02:59:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726628280,2024-09-18 02:58:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726628220,2024-09-18 02:57:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726628160,2024-09-18 02:56:00,ETH/USD,2332.3,2332.4,2332.3,2332.4,0.05235343,122.10914013200001
1726628100,2024-09-18 02:55:00,ETH/USD,2330.0,2330.8,2330.0,2330.8,0.05942513,138.50809300400002
1726628040,2024-09-18 02:54:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.00000000,0.0
1726627980,2024-09-18 02:53:00,ETH/USD,2332.0,2332.3,2331.2,2331.6,11.73944528,27371.690614847997
1726627920,2024-09-18 02:52:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,0.00820000,19.120760000000004
1726627860,2024-09-18 02:51:00,ETH/USD,2332.3,2333.0,2332.3,2333.0,0.02207927,51.510936910000005
1726627800,2024-09-18 02:50:00,ETH/USD,2331.7,2331.7,2331.7,2331.7,0.80106679,1867.847434243
1726627740,2024-09-18 02:49:00,ETH/USD,2331.8,2332.0,2331.8,2332.0,0.04941323,115.23165236000001
1726627680,2024-09-18 02:48:00,ETH/USD,2331.4,2331.4,2331.4,2331.4,0.01089930,25.41062802
1726627620,2024-09-18 02:47:00,ETH/USD,2331.1,2331.4,2331.1,2331.4,0.09180000,214.02252000000001
1726627560,2024-09-18 02:46:00,ETH/USD,2333.1,2334.1,2333.1,2333.7,6.51130103,15195.423213711
1726627500,2024-09-18 02:45:00,ETH/USD,2331.6,2332.4,2331.6,2332.4,3.45307855,8053.96041002
1726627440,2024-09-18 02:44:00,ETH/USD,2331.7,2332.2,2331.7,2332.2,0.16434034,383.274540948
1726627380,2024-09-18 02:43:00,ETH/USD,2332.0,2332.0,2332.0,2332.0,0.00000000,0.0
1726627320,2024-09-18 02:42:00,ETH/USD,2332.1,2332.1,2332.0,2332.0,0.05205532,121.39300624
1726627260,2024-09-18 02:41:00,ETH/USD,2330.5,2331.6,2330.5,2331.6,0.37171485,866.69034426
1726627200,2024-09-18 02:40:00,ETH/USD,2331.9,2331.9,2330.6,2330.6,0.06571833,153.163139898
1726627140,2024-09-18 02:39:00,ETH/USD,2331.3,2331.3,2331.3,2331.3,0.00000000,0.0
1726627080,2024-09-18 02:38:00,ETH/USD,2331.9,2331.9,2331.3,2331.3,0.04122317,96.10357622100001
1726627020,2024-09-18 02:37:00,ETH/USD,2330.4,2330.8,2330.4,2330.8,0.36826748,858.357842384
1726626960,2024-09-18 02:36:00,ETH/USD,2330.4,2330.4,2330.4,2330.4,0.03830000,89.25432
1726626900,2024-09-18 02:35:00,ETH/USD,2330.4,2330.9,2330.0,2330.0,0.16214689,377.8022537
1726626840,2024-09-18 02:34:00,ETH/USD,2331.4,2331.4,2331.2,2331.2,0.07810000,182.06672
1726626780,2024-09-18 02:33:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.00677175,15.791043825000001
1726626720,2024-09-18 02:32:00,ETH/USD,2330.4,2332.5,2330.0,2332.5,2.51153292,5858.1505359
1726626660,2024-09-18 02:31:00,ETH/USD,2326.1,2328.0,2326.1,2328.0,0.16487651,383.83251528
1726626600,2024-09-18 02:30:00,ETH/USD,2327.0,2327.0,2326.9,2326.9,6.56303298,15271.521441162
1726626540,2024-09-18 02:29:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1726626480,2024-09-18 02:28:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1726626420,2024-09-18 02:27:00,ETH/USD,2326.2,2326.9,2326.2,2326.9,0.08474075,197.183251175
1726626360,2024-09-18 02:26:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.00000000,0.0
1726626300,2024-09-18 02:25:00,ETH/USD,2327.0,2327.3,2326.7,2326.7,0.12411971,288.78932925699996
1726626240,2024-09-18 02:24:00,ETH/USD,2325.6,2325.8,2325.5,2325.8,0.49664794,1155.103778852
1726626180,2024-09-18 02:23:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00000000,0.0
1726626120,2024-09-18 02:22:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00000000,0.0
1726626060,2024-09-18 02:21:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.10179711,236.922593814
1726626000,2024-09-18 02:20:00,ETH/USD,2328.4,2328.4,2328.4,2328.4,0.00703281,16.375194804
1726625940,2024-09-18 02:19:00,ETH/USD,2328.7,2328.7,2328.7,2328.7,0.01670000,38.889289999999995
1726625880,2024-09-18 02:18:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.00000000,0.0
1726625820,2024-09-18 02:17:00,ETH/USD,2330.2,2330.6,2328.3,2328.3,2.57684282,5999.663137806
1726625760,2024-09-18 02:16:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.04470245,104.152238255
1726625700,2024-09-18 02:15:00,ETH/USD,2329.1,2330.5,2329.1,2330.0,17.61826650,41050.560945000005
1726625640,2024-09-18 02:14:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00632887,14.736773795000001
1726625580,2024-09-18 02:13:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.32045900,746.0926437999999
1726625520,2024-09-18 02:12:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00801453,18.661833105000003
1726625460,2024-09-18 02:11:00,ETH/USD,2325.6,2325.7,2325.3,2325.7,0.38522932,895.9278295239999
1726625400,2024-09-18 02:10:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.04090000,95.14976
1726625340,2024-09-18 02:09:00,ETH/USD,2325.0,2325.0,2323.9,2324.2,0.42532559,988.5417362779999
1726625280,2024-09-18 02:08:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.00000000,0.0
1726625220,2024-09-18 02:07:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.00910000,21.175700000000003
1726625160,2024-09-18 02:06:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.33043135,769.11201026
1726625100,2024-09-18 02:05:00,ETH/USD,2326.6,2327.7,2326.6,2327.7,0.16344296,380.44617799199995
1726625040,2024-09-18 02:04:00,ETH/USD,2324.5,2325.5,2324.5,2325.5,0.11090000,257.89795
1726624980,2024-09-18 02:03:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.04453853,103.503089867
1726624920,2024-09-18 02:02:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726624860,2024-09-18 02:01:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.09310000,216.49474
1726624800,2024-09-18 02:00:00,ETH/USD,2325.0,2325.0,2324.9,2324.9,0.01252115,29.110421635
1726624740,2024-09-18 01:59:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.00000000,0.0
1726624680,2024-09-18 01:58:00,ETH/USD,2323.7,2325.5,2323.7,2325.2,0.23280000,541.30656
1726624620,2024-09-18 01:57:00,ETH/USD,2322.6,2323.4,2322.6,2323.4,0.25065656,582.375451504
1726624560,2024-09-18 01:56:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.01860000,43.22454
1726624500,2024-09-18 01:55:00,ETH/USD,2323.8,2324.4,2323.6,2324.4,1.56680736,3641.8870275840004
1726624440,2024-09-18 01:54:00,ETH/USD,2324.1,2324.1,2323.9,2323.9,0.13207200,306.9221208
1726624380,2024-09-18 01:53:00,ETH/USD,2323.2,2324.0,2323.2,2324.0,0.99272657,2307.09654868
1726624320,2024-09-18 01:52:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1726624260,2024-09-18 01:51:00,ETH/USD,2321.4,2322.3,2321.4,2322.3,0.10586477,245.84975537100001
1726624200,2024-09-18 01:50:00,ETH/USD,2322.1,2322.5,2321.7,2321.7,0.15531613,360.59745902099996
1726624140,2024-09-18 01:49:00,ETH/USD,2321.8,2322.3,2321.8,2322.3,0.27337885,634.8677033550001
1726624080,2024-09-18 01:48:00,ETH/USD,2323.4,2323.8,2321.8,2321.8,2.10021747,4876.2849218460005
1726624020,2024-09-18 01:47:00,ETH/USD,2325.2,2325.2,2323.6,2323.7,6.56108637,15245.996397968998
1726623960,2024-09-18 01:46:00,ETH/USD,2327.0,2327.2,2326.5,2327.2,0.25820000,600.8830399999999
1726623900,2024-09-18 01:45:00,ETH/USD,2327.6,2327.6,2327.2,2327.2,0.09035085,210.26449811999998
1726623840,2024-09-18 01:44:00,ETH/USD,2328.0,2330.9,2328.0,2330.9,0.21704933,505.920283297
1726623780,2024-09-18 01:43:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.02931158,68.240289398
1726623720,2024-09-18 01:42:00,ETH/USD,2323.6,2324.5,2323.6,2324.5,0.04333081,100.722467845
1726623660,2024-09-18 01:41:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.00000000,0.0
1726623600,2024-09-18 01:40:00,ETH/USD,2323.0,2323.9,2323.0,2323.9,0.08291791,192.692931049
1726623540,2024-09-18 01:39:00,ETH/USD,2325.8,2325.8,2324.8,2325.0,0.15736598,365.8759035
1726623480,2024-09-18 01:38:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.04150000,96.5373
1726623420,2024-09-18 01:37:00,ETH/USD,2322.4,2323.3,2322.4,2323.3,0.08451366,196.35058627800004
1726623360,2024-09-18 01:36:00,ETH/USD,2325.3,2325.3,2324.9,2324.9,4.95808353,11527.048398896999
1726623300,2024-09-18 01:35:00,ETH/USD,2323.9,2324.2,2323.5,2324.2,22.27152420,51763.47654564
1726623240,2024-09-18 01:34:00,ETH/USD,2325.8,2325.8,2325.5,2325.5,0.01760946,40.95079923
1726623180,2024-09-18 01:33:00,ETH/USD,2323.7,2325.9,2323.7,2325.8,3.32137408,7724.851835264
1726623120,2024-09-18 01:32:00,ETH/USD,2324.2,2324.2,2324.2,2324.2,0.04105067,95.40996721399999
1726623060,2024-09-18 01:31:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.73734448,1716.3167460959999
1726623000,2024-09-18 01:30:00,ETH/USD,2327.4,2330.0,2327.4,2330.0,35.01248450,81579.088885
1726622940,2024-09-18 01:29:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.00000000,0.0
1726622880,2024-09-18 01:28:00,ETH/USD,2326.5,2326.5,2325.2,2325.8,8.36985809,19466.615945722
1726622820,2024-09-18 01:27:00,ETH/USD,2321.2,2325.5,2321.2,2325.5,0.09630000,223.94565
1726622760,2024-09-18 01:26:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.04775898,110.77695411
1726622700,2024-09-18 01:25:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.00725160,16.83241392
1726622640,2024-09-18 01:24:00,ETH/USD,2319.5,2319.6,2319.5,2319.6,0.05128802,118.96769119199999
1726622580,2024-09-18 01:23:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00921472,21.380914816
1726622520,2024-09-18 01:22:00,ETH/USD,2322.5,2322.5,2319.6,2319.6,0.22127065,513.25939974
1726622460,2024-09-18 01:21:00,ETH/USD,2320.6,2321.8,2320.6,2321.8,0.10813693,251.07232407400002
1726622400,2024-09-18 01:20:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.18675631,433.42404424800003
1726622340,2024-09-18 01:19:00,ETH/USD,2320.1,2321.4,2320.1,2320.7,0.15870000,368.29509
1726622280,2024-09-18 01:18:00,ETH/USD,2317.9,2320.7,2317.9,2320.7,0.69926888,1622.7932898159997
1726622220,2024-09-18 01:17:00,ETH/USD,2315.3,2318.3,2315.3,2318.3,0.15872449,367.97098516700004
1726622160,2024-09-18 01:16:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.00000000,0.0
1726622100,2024-09-18 01:15:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.00000000,0.0
1726622040,2024-09-18 01:14:00,ETH/USD,2315.8,2317.6,2315.8,2317.6,0.09118315,211.32606844
1726621980,2024-09-18 01:13:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.16590000,385.43547
1726621920,2024-09-18 01:12:00,ETH/USD,2323.5,2325.2,2323.5,2325.2,0.14881921,346.034427092
1726621860,2024-09-18 01:11:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.00000000,0.0
1726621800,2024-09-18 01:10:00,ETH/USD,2326.0,2326.1,2326.0,2326.0,0.05630000,130.9538
1726621740,2024-09-18 01:09:00,ETH/USD,2324.8,2328.4,2324.8,2326.4,0.12490562,290.580434368
1726621680,2024-09-18 01:08:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.00927658,21.55413363
1726621620,2024-09-18 01:07:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.02027422,47.02605329
1726621560,2024-09-18 01:06:00,ETH/USD,2320.4,2320.4,2318.9,2318.9,0.03262652,75.657637228
1726621500,2024-09-18 01:05:00,ETH/USD,2320.6,2320.6,2320.3,2320.3,6.63966900,15406.0239807
1726621440,2024-09-18 01:04:00,ETH/USD,2323.8,2323.8,2323.7,2323.7,1.97639803,4592.556102310999
1726621380,2024-09-18 01:03:00,ETH/USD,2322.4,2324.0,2322.4,2323.8,0.11226554,260.882661852
1726621320,2024-09-18 01:02:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.00656352,15.264778463999999
1726621260,2024-09-18 01:01:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00841053,19.557846462
1726621200,2024-09-18 01:00:00,ETH/USD,2324.1,2324.4,2324.1,2324.4,0.21656361,503.380455084
1726621140,2024-09-18 00:59:00,ETH/USD,2325.2,2325.2,2323.9,2323.9,0.20310000,471.98409000000004
1726621080,2024-09-18 00:58:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,1.50556114,3500.1285382720002
1726621020,2024-09-18 00:57:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.00000000,0.0
1726620960,2024-09-18 00:56:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.02180000,50.67192
1726620900,2024-09-18 00:55:00,ETH/USD,2325.3,2325.3,2324.9,2324.9,0.05100000,118.5699
1726620840,2024-09-18 00:54:00,ETH/USD,2323.3,2324.9,2323.3,2324.9,0.14510000,337.34299000000004
1726620780,2024-09-18 00:53:00,ETH/USD,2322.8,2323.5,2322.0,2322.8,7.61159929,17680.222830812003
1726620720,2024-09-18 00:52:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.08730000,202.67568
1726620660,2024-09-18 00:51:00,ETH/USD,2317.9,2318.3,2317.9,2318.3,0.09632997,223.32176945100002
1726620600,2024-09-18 00:50:00,ETH/USD,2322.8,2322.8,2320.8,2320.8,5.03887394,11694.218639952001
1726620540,2024-09-18 00:49:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1726620480,2024-09-18 00:48:00,ETH/USD,2322.4,2322.4,2320.8,2320.8,0.05794828,134.48636822400002
1726620420,2024-09-18 00:47:00,ETH/USD,2322.3,2322.4,2322.3,2322.3,2.97922195,6918.647134485001
1726620360,2024-09-18 00:46:00,ETH/USD,2322.2,2322.2,2322.1,2322.1,1.18832226,2759.403119946
1726620300,2024-09-18 00:45:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.05700000,132.34830000000002
1726620240,2024-09-18 00:44:00,ETH/USD,2316.3,2317.1,2315.7,2317.1,0.25317717,586.636820607
1726620180,2024-09-18 00:43:00,ETH/USD,2315.2,2315.2,2314.6,2314.6,0.35170000,814.04482
1726620120,2024-09-18 00:42:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.03070000,71.07664
1726620060,2024-09-18 00:41:00,ETH/USD,2313.9,2314.3,2313.9,2314.3,1.63059500,3773.6860085000003
1726620000,2024-09-18 00:40:00,ETH/USD,2314.2,2314.2,2312.9,2312.9,25.82364000,59727.496956
1726619940,2024-09-18 00:39:00,ETH/USD,2314.6,2314.6,2314.6,2314.6,0.00920000,21.29432
1726619880,2024-09-18 00:38:00,ETH/USD,2312.8,2313.9,2312.8,2313.9,0.01506383,34.856196237
1726619820,2024-09-18 00:37:00,ETH/USD,2313.6,2313.7,2311.3,2311.5,0.19438543,449.321921445
1726619760,2024-09-18 00:36:00,ETH/USD,2315.0,2315.0,2313.6,2314.0,11.12896766,25752.431165240003
1726619700,2024-09-18 00:35:00,ETH/USD,2320.0,2320.0,2315.5,2315.5,2.39205234,5538.79719327
1726619640,2024-09-18 00:34:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.02748574,63.75317393
1726619580,2024-09-18 00:33:00,ETH/USD,2318.0,2319.2,2318.0,2319.2,2.78136622,6450.544537423999
1726619520,2024-09-18 00:32:00,ETH/USD,2319.2,2319.2,2319.2,2319.2,0.08290000,192.26167999999998
1726619460,2024-09-18 00:31:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00000000,0.0
1726619400,2024-09-18 00:30:00,ETH/USD,2323.5,2323.5,2319.7,2322.2,3.84127583,8920.210732426
1726619340,2024-09-18 00:29:00,ETH/USD,2326.1,2326.1,2324.1,2324.1,0.06329517,147.10430459699998
1726619280,2024-09-18 00:28:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.00970000,22.561230000000002
1726619220,2024-09-18 00:27:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.11690000,271.88602000000003
1726619160,2024-09-18 00:26:00,ETH/USD,2327.2,2327.2,2327.2,2327.2,0.00720000,16.75584
1726619100,2024-09-18 00:25:00,ETH/USD,2323.4,2325.0,2323.4,2325.0,9.52432509,22144.05583425
1726619040,2024-09-18 00:24:00,ETH/USD,2323.7,2323.7,2323.3,2323.3,3.54731866,8241.485442778001
1726618980,2024-09-18 00:23:00,ETH/USD,2323.9,2323.9,2323.3,2323.3,16.50840045,38353.966765485005
1726618920,2024-09-18 00:22:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.06220000,144.54036000000002
1726618860,2024-09-18 00:21:00,ETH/USD,2323.5,2324.4,2323.5,2324.4,0.10375789,241.17483951600002
1726618800,2024-09-18 00:20:00,ETH/USD,2327.5,2327.5,2326.0,2326.1,1.05216845,2447.449031545
1726618740,2024-09-18 00:19:00,ETH/USD,2327.8,2328.9,2327.8,2327.8,27.12215048,63134.941887344
1726618680,2024-09-18 00:18:00,ETH/USD,2329.8,2329.8,2326.4,2326.4,6.90752090,16069.65662176
1726618620,2024-09-18 00:17:00,ETH/USD,2332.4,2332.4,2331.8,2331.8,7.68345543,17916.281371674002
1726618560,2024-09-18 00:16:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.01153800,26.9193078
1726618500,2024-09-18 00:15:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00000000,0.0
1726618440,2024-09-18 00:14:00,ETH/USD,2333.4,2333.4,2332.8,2332.8,0.28183506,657.4648279680001
1726618380,2024-09-18 00:13:00,ETH/USD,2334.3,2334.3,2334.3,2334.3,0.02930000,68.39499
1726618320,2024-09-18 00:12:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.01670000,38.98448
1726618260,2024-09-18 00:11:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.06279579,146.59677175500002
1726618200,2024-09-18 00:10:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.02055846,47.979333948000004
1726618140,2024-09-18 00:09:00,ETH/USD,2334.5,2334.6,2334.5,2334.6,0.01870000,43.65702
1726618080,2024-09-18 00:08:00,ETH/USD,2334.6,2334.6,2334.5,2334.5,0.22180000,517.7921
1726618020,2024-09-18 00:07:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.00000000,0.0
1726617960,2024-09-18 00:06:00,ETH/USD,2336.4,2338.3,2336.4,2337.7,0.09666254,225.968019758
1726617900,2024-09-18 00:05:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00000000,0.0
1726617840,2024-09-18 00:04:00,ETH/USD,2339.5,2339.5,2338.9,2338.9,0.01224434,28.638286825999998
1726617780,2024-09-18 00:03:00,ETH/USD,2339.4,2339.5,2339.4,2339.5,0.02210000,51.70295
1726617720,2024-09-18 00:02:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.01236031,28.905820965999997
1726617660,2024-09-18 00:01:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.00000000,0.0
1726617600,2024-09-18 00:00:00,ETH/USD,2342.0,2342.0,2341.9,2341.9,0.01251100,29.2995109
1726617540,2024-09-17 23:59:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1726617480,2024-09-17 23:58:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1726617420,2024-09-17 23:57:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1726617360,2024-09-17 23:56:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1726617300,2024-09-17 23:55:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1726617240,2024-09-17 23:54:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.01203157,28.170717998
1726617180,2024-09-17 23:53:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.08334651,195.039168051
1726617120,2024-09-17 23:52:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.09440000,220.88656
1726617060,2024-09-17 23:51:00,ETH/USD,2340.6,2340.6,2339.8,2340.3,0.04881211,114.23498103300001
1726617000,2024-09-17 23:50:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1726616940,2024-09-17 23:49:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1726616880,2024-09-17 23:48:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1726616820,2024-09-17 23:47:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1726616760,2024-09-17 23:46:00,ETH/USD,2337.6,2338.7,2337.6,2338.7,0.01443601,33.761496586999996
1726616700,2024-09-17 23:45:00,ETH/USD,2335.8,2337.4,2335.8,2337.4,1.74008571,4067.276338554
1726616640,2024-09-17 23:44:00,ETH/USD,2336.2,2336.2,2336.1,2336.1,0.05805545,135.623336745
1726616580,2024-09-17 23:43:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.00000000,0.0
1726616520,2024-09-17 23:42:00,ETH/USD,2337.4,2337.4,2336.0,2336.0,0.34312553,801.5412380800001
1726616460,2024-09-17 23:41:00,ETH/USD,2337.9,2337.9,2337.6,2337.6,3.38667730,7916.69685648
1726616400,2024-09-17 23:40:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.01060000,24.76796
1726616340,2024-09-17 23:39:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,0.00000000,0.0
1726616280,2024-09-17 23:38:00,ETH/USD,2334.5,2335.4,2334.5,2335.4,0.25850000,603.7009
1726616220,2024-09-17 23:37:00,ETH/USD,2335.2,2335.2,2334.6,2334.6,0.20401416,476.291457936
1726616160,2024-09-17 23:36:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1726616100,2024-09-17 23:35:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1726616040,2024-09-17 23:34:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1726615980,2024-09-17 23:33:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1726615920,2024-09-17 23:32:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.01200000,28.0032
1726615860,2024-09-17 23:31:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.07020000,163.76256
1726615800,2024-09-17 23:30:00,ETH/USD,2333.0,2333.1,2333.0,2333.1,0.07814823,182.327635413
1726615740,2024-09-17 23:29:00,ETH/USD,2333.2,2333.2,2333.0,2333.0,0.04121428,96.15291524
1726615680,2024-09-17 23:28:00,ETH/USD,2335.1,2335.1,2334.1,2334.1,0.03514849,82.040090509
1726615620,2024-09-17 23:27:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.00000000,0.0
1726615560,2024-09-17 23:26:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.01716522,40.072206089999995
1726615500,2024-09-17 23:25:00,ETH/USD,2333.0,2333.1,2333.0,2333.1,4.15455362,9692.989050822
1726615440,2024-09-17 23:24:00,ETH/USD,2332.1,2333.1,2332.0,2332.9,1.61298621,3762.9355293090002
1726615380,2024-09-17 23:23:00,ETH/USD,2333.7,2333.7,2331.3,2331.3,0.80464400,1875.8665572000002
1726615320,2024-09-17 23:22:00,ETH/USD,2334.3,2334.3,2333.1,2333.5,1.09025419,2544.108152365
1726615260,2024-09-17 23:21:00,ETH/USD,2334.8,2334.8,2334.8,2334.8,0.00000000,0.0
1726615200,2024-09-17 23:20:00,ETH/USD,2334.8,2334.8,2334.8,2334.8,0.00000000,0.0
1726615140,2024-09-17 23:19:00,ETH/USD,2334.3,2334.8,2334.3,2334.8,0.02191441,51.165764468
1726615080,2024-09-17 23:18:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726615020,2024-09-17 23:17:00,ETH/USD,2333.1,2333.3,2333.1,2333.3,0.05373932,125.38995535600002
1726614960,2024-09-17 23:16:00,ETH/USD,2333.6,2333.7,2333.5,2333.7,1.51340000,3531.82158
1726614900,2024-09-17 23:15:00,ETH/USD,2332.8,2333.3,2332.8,2333.3,0.09852188,229.88110260400003
1726614840,2024-09-17 23:14:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00924789,21.572553003
1726614780,2024-09-17 23:13:00,ETH/USD,2333.0,2333.0,2333.0,2333.0,0.02060000,48.0598
1726614720,2024-09-17 23:12:00,ETH/USD,2333.1,2333.1,2332.1,2332.1,0.06612104,154.200877384
1726614660,2024-09-17 23:11:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00000000,0.0
1726614600,2024-09-17 23:10:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00000000,0.0
1726614540,2024-09-17 23:09:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.26500330,618.0671965900001
1726614480,2024-09-17 23:08:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.00000000,0.0
1726614420,2024-09-17 23:07:00,ETH/USD,2330.6,2330.6,2328.9,2328.9,0.19200000,447.14880000000005
1726614360,2024-09-17 23:06:00,ETH/USD,2332.8,2333.1,2331.0,2331.2,0.50047869,1166.7159221279999
1726614300,2024-09-17 23:05:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.02561845,59.780653075000004
1726614240,2024-09-17 23:04:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1726614180,2024-09-17 23:03:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1726614120,2024-09-17 23:02:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1726614060,2024-09-17 23:01:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.12720000,297.2028
1726614000,2024-09-17 23:00:00,ETH/USD,2336.3,2336.3,2336.3,2336.3,0.41250282,963.7303383660001
1726613940,2024-09-17 22:59:00,ETH/USD,2339.0,2339.2,2337.9,2337.9,3.12986862,7317.319846698
1726613880,2024-09-17 22:58:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726613820,2024-09-17 22:57:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726613760,2024-09-17 22:56:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.21880000,511.92635999999993
1726613700,2024-09-17 22:55:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726613640,2024-09-17 22:54:00,ETH/USD,2340.7,2340.7,2339.7,2339.7,0.04383651,102.564282447
1726613580,2024-09-17 22:53:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.05680000,132.95744000000002
1726613520,2024-09-17 22:52:00,ETH/USD,2340.7,2340.8,2340.7,2340.8,0.08450000,197.79760000000002
1726613460,2024-09-17 22:51:00,ETH/USD,2342.4,2342.4,2341.3,2341.3,19.77627621,46302.195490473
1726613400,2024-09-17 22:50:00,ETH/USD,2342.1,2342.8,2342.1,2342.8,3.56944146,8362.487452488002
1726613340,2024-09-17 22:49:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,6.40000000,14986.88
1726613280,2024-09-17 22:48:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.01810000,42.37391
1726613220,2024-09-17 22:47:00,ETH/USD,2340.6,2340.7,2340.6,2340.7,0.04093291,95.811662437
1726613160,2024-09-17 22:46:00,ETH/USD,2341.0,2341.0,2340.7,2340.8,7.02103262,16434.833156896002
1726613100,2024-09-17 22:45:00,ETH/USD,2340.3,2341.0,2340.2,2341.0,0.14578114,341.27364874
1726613040,2024-09-17 22:44:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,3.84883189,9013.96428638
1726612980,2024-09-17 22:43:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.05000000,117.13
1726612920,2024-09-17 22:42:00,ETH/USD,2342.0,2343.0,2342.0,2343.0,0.26940000,631.2041999999999
1726612860,2024-09-17 22:41:00,ETH/USD,2342.0,2342.5,2342.0,2342.5,0.14109636,330.5182233
1726612800,2024-09-17 22:40:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.01009515,23.640822270000005
1726612740,2024-09-17 22:39:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.02300000,53.849900000000005
1726612680,2024-09-17 22:38:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00000000,0.0
1726612620,2024-09-17 22:37:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00000000,0.0
1726612560,2024-09-17 22:36:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.03553805,83.24077451500001
1726612500,2024-09-17 22:35:00,ETH/USD,2342.1,2342.1,2342.0,2342.0,3.58960000,8406.8432
1726612440,2024-09-17 22:34:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.05580000,130.65012000000002
1726612380,2024-09-17 22:33:00,ETH/USD,2341.0,2341.9,2341.0,2341.9,1.82213695,4267.262523205
1726612320,2024-09-17 22:32:00,ETH/USD,2340.2,2340.2,2340.2,2340.2,0.00703218,16.456707635999997
1726612260,2024-09-17 22:31:00,ETH/USD,2340.4,2340.4,2340.3,2340.3,0.13386355,313.280866065
1726612200,2024-09-17 22:30:00,ETH/USD,2338.7,2338.7,2338.3,2338.4,4.92200444,11509.615182496002
1726612140,2024-09-17 22:29:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.00000000,0.0
1726612080,2024-09-17 22:28:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.00000000,0.0
1726612020,2024-09-17 22:27:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.18644671,435.93105265099996
1726611960,2024-09-17 22:26:00,ETH/USD,2335.7,2335.7,2335.7,2335.7,5.33860000,12469.368019999998
1726611900,2024-09-17 22:25:00,ETH/USD,2337.8,2338.7,2337.8,2338.7,1.63778896,3830.2970407519997
1726611840,2024-09-17 22:24:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.00850000,19.8713
1726611780,2024-09-17 22:23:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00700000,16.3884
1726611720,2024-09-17 22:22:00,ETH/USD,2341.6,2341.6,2341.2,2341.2,0.08160000,191.04192
1726611660,2024-09-17 22:21:00,ETH/USD,2341.6,2341.9,2341.6,2341.9,7.30741467,17113.234415673
1726611600,2024-09-17 22:20:00,ETH/USD,2342.0,2342.0,2340.2,2340.2,0.13828235,323.60835547
1726611540,2024-09-17 22:19:00,ETH/USD,2343.1,2343.1,2342.2,2342.2,0.10026501,234.84070642199998
1726611480,2024-09-17 22:18:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.00700827,16.425282398999997
1726611420,2024-09-17 22:17:00,ETH/USD,2344.0,2344.5,2343.9,2343.9,6.56877659,15396.555449301
1726611360,2024-09-17 22:16:00,ETH/USD,2344.9,2345.1,2344.8,2344.8,0.25253410,592.14195768
1726611300,2024-09-17 22:15:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.01604622,37.61233968
1726611240,2024-09-17 22:14:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,1.51386410,3548.9516096300003
1726611180,2024-09-17 22:13:00,ETH/USD,2343.2,2343.4,2343.2,2343.4,4.74338494,11115.648268396002
1726611120,2024-09-17 22:12:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.05179680,121.37026175999998
1726611060,2024-09-17 22:11:00,ETH/USD,2345.8,2345.8,2345.6,2345.6,1.06323039,2493.9132027839996
1726611000,2024-09-17 22:10:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.01516552,35.554045088
1726610940,2024-09-17 22:09:00,ETH/USD,2342.5,2343.6,2342.5,2343.4,6.57850385,15416.06592209
1726610880,2024-09-17 22:08:00,ETH/USD,2342.1,2342.6,2342.1,2342.6,0.10021858,234.772045508
1726610820,2024-09-17 22:07:00,ETH/USD,2343.7,2343.7,2342.3,2342.3,0.32000239,749.5415980970001
1726610760,2024-09-17 22:06:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.05500000,128.80450000000002
1726610700,2024-09-17 22:05:00,ETH/USD,2342.9,2342.9,2342.1,2342.1,8.83474202,20691.849285042
1726610640,2024-09-17 22:04:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,6.39000000,14985.188999999998
1726610580,2024-09-17 22:03:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1726610520,2024-09-17 22:02:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.12054748,282.888771316
1726610460,2024-09-17 22:01:00,ETH/USD,2347.2,2347.2,2346.2,2346.2,6.40250000,15021.545499999998
1726610400,2024-09-17 22:00:00,ETH/USD,2348.0,2348.0,2347.4,2347.4,0.05541476,130.080607624
1726610340,2024-09-17 21:59:00,ETH/USD,2347.6,2347.9,2347.6,2347.9,0.08480000,199.10192
1726610280,2024-09-17 21:58:00,ETH/USD,2349.0,2349.0,2347.6,2347.6,6.62682198,15557.127280248
1726610220,2024-09-17 21:57:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00573934,13.477118187999999
1726610160,2024-09-17 21:56:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.04935654,115.87434895799998
1726610100,2024-09-17 21:55:00,ETH/USD,2345.5,2347.3,2345.5,2347.3,0.15500440,363.84182812
1726610040,2024-09-17 21:54:00,ETH/USD,2347.0,2347.0,2345.9,2345.9,0.18642620,437.33722258
1726609980,2024-09-17 21:53:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.04060000,95.30038
1726609920,2024-09-17 21:52:00,ETH/USD,2347.7,2347.7,2347.3,2347.3,1.67505872,3931.8653334560004
1726609860,2024-09-17 21:51:00,ETH/USD,2348.0,2348.1,2347.7,2347.7,0.34033180,798.9969668599999
1726609800,2024-09-17 21:50:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1726609740,2024-09-17 21:49:00,ETH/USD,2348.4,2348.4,2348.3,2348.3,0.07000000,164.38100000000003
1726609680,2024-09-17 21:48:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726609620,2024-09-17 21:47:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726609560,2024-09-17 21:46:00,ETH/USD,2347.0,2347.1,2346.6,2346.6,6.49597980,15243.466198679998
1726609500,2024-09-17 21:45:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00000000,0.0
1726609440,2024-09-17 21:44:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,6.38000000,14981.515999999998
1726609380,2024-09-17 21:43:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00000000,0.0
1726609320,2024-09-17 21:42:00,ETH/USD,2349.5,2349.5,2349.2,2349.2,6.55835537,15406.888435203999
1726609260,2024-09-17 21:41:00,ETH/USD,2348.8,2350.1,2348.8,2349.8,3.03924165,7141.61002917
1726609200,2024-09-17 21:40:00,ETH/USD,2349.2,2349.2,2349.1,2349.1,0.32770608,769.814352528
1726609140,2024-09-17 21:39:00,ETH/USD,2349.0,2349.1,2349.0,2349.1,0.92256830,2167.20519353
1726609080,2024-09-17 21:38:00,ETH/USD,2348.4,2349.2,2348.4,2349.1,10.67907769,25086.221401578998
1726609020,2024-09-17 21:37:00,ETH/USD,2352.0,2352.0,2348.8,2348.8,0.35098701,824.3982890880001
1726608960,2024-09-17 21:36:00,ETH/USD,2349.5,2350.1,2349.0,2350.1,22.70791574,53365.872780574
1726608900,2024-09-17 21:35:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.86500000,2031.1064999999999
1726608840,2024-09-17 21:34:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726608780,2024-09-17 21:33:00,ETH/USD,2346.1,2346.2,2346.1,2346.2,0.06884193,161.51693616599997
1726608720,2024-09-17 21:32:00,ETH/USD,2346.0,2346.0,2345.7,2346.0,4.03673872,9470.189037119999
1726608660,2024-09-17 21:31:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.00996709,23.383789849
1726608600,2024-09-17 21:30:00,ETH/USD,2347.4,2347.4,2346.0,2346.0,5.73431377,13452.70010442
1726608540,2024-09-17 21:29:00,ETH/USD,2347.8,2347.8,2347.4,2347.4,2.18163568,5121.171595232
1726608480,2024-09-17 21:28:00,ETH/USD,2348.4,2348.4,2347.4,2347.4,6.24227216,14653.109668384
1726608420,2024-09-17 21:27:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1726608360,2024-09-17 21:26:00,ETH/USD,2348.8,2348.8,2347.8,2347.8,11.37716585,26711.309982630002
1726608300,2024-09-17 21:25:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1726608240,2024-09-17 21:24:00,ETH/USD,2349.5,2349.5,2348.8,2348.8,3.80074727,8927.195187776
1726608180,2024-09-17 21:23:00,ETH/USD,2346.9,2349.5,2346.9,2349.5,1.70948921,4016.4448988950003
1726608120,2024-09-17 21:22:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.16610000,389.93636
1726608060,2024-09-17 21:21:00,ETH/USD,2349.0,2349.0,2348.6,2348.6,0.08051066,189.08733607599999
1726608000,2024-09-17 21:20:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.02330000,54.731700000000004
1726607940,2024-09-17 21:19:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,5.01227680,11763.8136496
1726607880,2024-09-17 21:18:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,2.20000000,5163.18
1726607820,2024-09-17 21:17:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1726607760,2024-09-17 21:16:00,ETH/USD,2346.9,2346.9,2346.7,2346.7,0.01662820,39.021396939999995
1726607700,2024-09-17 21:15:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00630000,14.77602
1726607640,2024-09-17 21:14:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1726607580,2024-09-17 21:13:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,1.81000000,4247.165
1726607520,2024-09-17 21:12:00,ETH/USD,2349.4,2349.4,2347.8,2347.8,0.20239857,475.191362646
1726607460,2024-09-17 21:11:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.07887062,185.36961818600003
1726607400,2024-09-17 21:10:00,ETH/USD,2350.3,2350.7,2350.3,2350.7,0.13610000,319.93026999999995
1726607340,2024-09-17 21:09:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.04000000,94.04
1726607280,2024-09-17 21:08:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.04950000,116.3547
1726607220,2024-09-17 21:07:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1726607160,2024-09-17 21:06:00,ETH/USD,2350.3,2350.3,2349.8,2349.8,0.20193190,474.49957862
1726607100,2024-09-17 21:05:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00000000,0.0
1726607040,2024-09-17 21:04:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00711071,16.704479931999998
1726606980,2024-09-17 21:03:00,ETH/USD,2349.0,2349.1,2349.0,2349.1,3.17496397,7458.307861926999
1726606920,2024-09-17 21:02:00,ETH/USD,2347.6,2347.6,2346.9,2346.9,0.02797753,65.660465157
1726606860,2024-09-17 21:01:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.97986528,2299.841798688
1726606800,2024-09-17 21:00:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.00562590,13.193860679999998
1726606740,2024-09-17 20:59:00,ETH/USD,2345.2,2345.2,2344.4,2344.4,0.64970399,1523.166034156
1726606680,2024-09-17 20:58:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00760713,17.835676998
1726606620,2024-09-17 20:57:00,ETH/USD,2345.0,2345.8,2345.0,2345.8,0.17823000,418.09193400000004
1726606560,2024-09-17 20:56:00,ETH/USD,2346.8,2346.8,2345.0,2345.0,2.16881536,5085.8720192
1726606500,2024-09-17 20:55:00,ETH/USD,2345.7,2345.8,2345.7,2345.8,0.42242055,990.91412619
1726606440,2024-09-17 20:54:00,ETH/USD,2349.2,2349.2,2348.8,2348.8,0.60066393,1410.839438784
1726606380,2024-09-17 20:53:00,ETH/USD,2347.5,2349.2,2347.1,2349.2,0.16005895,376.01048534
1726606320,2024-09-17 20:52:00,ETH/USD,2348.6,2348.6,2347.9,2347.9,8.58808351,20163.961273129004
1726606260,2024-09-17 20:51:00,ETH/USD,2351.4,2351.4,2349.8,2349.8,0.13271441,311.852320618
1726606200,2024-09-17 20:50:00,ETH/USD,2349.1,2350.5,2349.1,2350.3,0.13924829,327.27525598700004
1726606140,2024-09-17 20:49:00,ETH/USD,2350.0,2350.6,2350.0,2350.6,0.18176361,427.253541666
1726606080,2024-09-17 20:48:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1726606020,2024-09-17 20:47:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1726605960,2024-09-17 20:46:00,ETH/USD,2349.4,2349.9,2349.4,2349.9,7.51569098,17661.122233902
1726605900,2024-09-17 20:45:00,ETH/USD,2348.6,2348.6,2347.3,2348.5,0.24379810,572.55983785
1726605840,2024-09-17 20:44:00,ETH/USD,2350.5,2350.5,2348.3,2348.3,0.02275683,53.439863889
1726605780,2024-09-17 20:43:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.00656302,15.443442361999999
1726605720,2024-09-17 20:42:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726605660,2024-09-17 20:41:00,ETH/USD,2347.0,2351.8,2346.2,2351.8,7.80182590,18348.33415162
1726605600,2024-09-17 20:40:00,ETH/USD,2350.8,2351.3,2348.7,2348.7,5.68015228,13340.973660035997
1726605540,2024-09-17 20:39:00,ETH/USD,2351.3,2352.1,2350.0,2351.7,25.31332755,59529.352399334995
1726605480,2024-09-17 20:38:00,ETH/USD,2358.6,2358.6,2350.6,2350.6,121.60736121,285850.263260226
1726605420,2024-09-17 20:37:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1726605360,2024-09-17 20:36:00,ETH/USD,2360.0,2360.9,2360.0,2360.5,0.13358029,315.316274545
1726605300,2024-09-17 20:35:00,ETH/USD,2358.9,2361.3,2358.9,2361.3,0.18237813,430.649478369
1726605240,2024-09-17 20:34:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.00000000,0.0
1726605180,2024-09-17 20:33:00,ETH/USD,2360.4,2361.0,2360.4,2361.0,0.21178918,500.03425397999996
1726605120,2024-09-17 20:32:00,ETH/USD,2360.7,2360.7,2360.0,2360.5,1.01448729,2394.697248045
1726605060,2024-09-17 20:31:00,ETH/USD,2359.6,2361.6,2359.6,2360.7,2.86335088,6759.512422416
1726605000,2024-09-17 20:30:00,ETH/USD,2359.5,2359.5,2358.2,2359.0,6.77940826,15992.624085340001
1726604940,2024-09-17 20:29:00,ETH/USD,2359.6,2359.6,2359.3,2359.3,4.34037302,10240.242066086003
1726604880,2024-09-17 20:28:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1726604820,2024-09-17 20:27:00,ETH/USD,2358.1,2359.9,2358.1,2359.9,2.15505342,5085.710565858
1726604760,2024-09-17 20:26:00,ETH/USD,2357.9,2357.9,2357.6,2357.6,2.12406841,5007.703683416
1726604700,2024-09-17 20:25:00,ETH/USD,2356.5,2356.5,2356.2,2356.3,4.27805840,10080.389007920001
1726604640,2024-09-17 20:24:00,ETH/USD,2357.4,2357.6,2357.4,2357.4,4.30474202,10147.998837948
1726604580,2024-09-17 20:23:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1726604520,2024-09-17 20:22:00,ETH/USD,2358.4,2358.4,2355.7,2355.7,3.43230057,8085.470452749
1726604460,2024-09-17 20:21:00,ETH/USD,2358.1,2358.1,2357.6,2358.1,7.01914197,16551.838679457
1726604400,2024-09-17 20:20:00,ETH/USD,2356.5,2357.5,2356.3,2357.1,5.32785307,12558.282471297
1726604340,2024-09-17 20:19:00,ETH/USD,2357.4,2357.6,2356.6,2356.6,10.50934740,24766.32808284
1726604280,2024-09-17 20:18:00,ETH/USD,2356.4,2357.3,2356.4,2357.2,8.50781196,20054.614352112
1726604220,2024-09-17 20:17:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.50000000,1178.35
1726604160,2024-09-17 20:16:00,ETH/USD,2354.5,2354.5,2353.7,2354.3,0.06836358,160.948376394
1726604100,2024-09-17 20:15:00,ETH/USD,2353.4,2354.1,2353.4,2354.1,0.31776887,748.059696867
1726604040,2024-09-17 20:14:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.38560000,907.16256
1726603980,2024-09-17 20:13:00,ETH/USD,2352.0,2353.4,2351.8,2353.4,1.59141887,3745.2451686580002
1726603920,2024-09-17 20:12:00,ETH/USD,2352.8,2353.1,2351.7,2351.7,2.05100110,4823.33928687
1726603860,2024-09-17 20:11:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.50000000,1176.25
1726603800,2024-09-17 20:10:00,ETH/USD,2356.7,2359.2,2356.7,2358.6,23.97704344,56552.254657583995
1726603740,2024-09-17 20:09:00,ETH/USD,2356.7,2356.7,2355.8,2355.8,0.30188830,711.1884571400001
1726603680,2024-09-17 20:08:00,ETH/USD,2355.3,2355.3,2355.3,2355.3,0.05989574,141.072436422
1726603620,2024-09-17 20:07:00,ETH/USD,2354.7,2357.5,2354.7,2357.5,6.58805181,15531.332142075
1726603560,2024-09-17 20:06:00,ETH/USD,2353.1,2353.4,2352.5,2352.9,0.17248409,405.837815361
1726603500,2024-09-17 20:05:00,ETH/USD,2352.4,2352.4,2351.5,2351.5,1.62515527,3821.552617405
1726603440,2024-09-17 20:04:00,ETH/USD,2352.5,2352.5,2351.8,2351.8,0.48369107,1137.544658426
1726603380,2024-09-17 20:03:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1726603320,2024-09-17 20:02:00,ETH/USD,2350.9,2350.9,2348.5,2348.5,11.18585004,26269.96881894
1726603260,2024-09-17 20:01:00,ETH/USD,2350.8,2352.2,2350.8,2352.2,6.47746937,15236.303452113998
1726603200,2024-09-17 20:00:00,ETH/USD,2353.2,2353.2,2351.7,2351.7,7.96744212,18737.033633603998
1726603140,2024-09-17 19:59:00,ETH/USD,2351.4,2353.2,2351.4,2352.9,16.15198587,38004.007553523006
1726603080,2024-09-17 19:58:00,ETH/USD,2349.8,2350.1,2349.8,2349.8,0.31337861,736.3770577780001
1726603020,2024-09-17 19:57:00,ETH/USD,2351.9,2352.6,2351.9,2352.6,1.57569000,3706.968294
1726602960,2024-09-17 19:56:00,ETH/USD,2350.9,2351.6,2350.9,2351.4,0.14845021,349.06582379400004
1726602900,2024-09-17 19:55:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1726602840,2024-09-17 19:54:00,ETH/USD,2351.9,2351.9,2351.7,2351.7,2.01000000,4726.9169999999995
1726602780,2024-09-17 19:53:00,ETH/USD,2347.5,2351.6,2347.5,2351.6,0.17574000,413.27018400000003
1726602720,2024-09-17 19:52:00,ETH/USD,2342.7,2346.6,2342.7,2346.6,14.68003028,34448.159055048
1726602660,2024-09-17 19:51:00,ETH/USD,2339.0,2344.4,2338.8,2343.6,33.97016282,79612.473584952
1726602600,2024-09-17 19:50:00,ETH/USD,2331.9,2333.6,2331.9,2333.6,0.10459864,244.091386304
1726602540,2024-09-17 19:49:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.01400000,32.669000000000004
1726602480,2024-09-17 19:48:00,ETH/USD,2335.9,2336.1,2330.0,2330.0,0.18970000,442.00100000000003
1726602420,2024-09-17 19:47:00,ETH/USD,2335.4,2335.5,2332.5,2334.2,16.34799742,38159.49557776399
1726602360,2024-09-17 19:46:00,ETH/USD,2345.8,2345.9,2341.1,2341.8,2.18664825,5120.692871850001
1726602300,2024-09-17 19:45:00,ETH/USD,2350.0,2350.0,2348.2,2348.2,0.96757520,2272.06008464
1726602240,2024-09-17 19:44:00,ETH/USD,2351.2,2351.2,2350.3,2350.3,0.05550010,130.44188503
1726602180,2024-09-17 19:43:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.04451683,104.592292085
1726602120,2024-09-17 19:42:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1726602060,2024-09-17 19:41:00,ETH/USD,2352.8,2352.8,2351.7,2351.7,0.44509829,1046.737648593
1726602000,2024-09-17 19:40:00,ETH/USD,2355.7,2356.7,2355.1,2355.1,2.26698901,5338.985817451
1726601940,2024-09-17 19:39:00,ETH/USD,2357.3,2357.3,2356.8,2356.8,4.78636977,11280.516273936002
1726601880,2024-09-17 19:38:00,ETH/USD,2355.7,2355.7,2355.5,2355.5,0.08656967,203.91485768500002
1726601820,2024-09-17 19:37:00,ETH/USD,2357.9,2357.9,2355.3,2356.1,1.61780000,3811.6985799999998
1726601760,2024-09-17 19:36:00,ETH/USD,2357.1,2357.1,2356.9,2356.9,0.30315885,714.515093565
1726601700,2024-09-17 19:35:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1726601640,2024-09-17 19:34:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1726601580,2024-09-17 19:33:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.10050000,236.75790000000003
1726601520,2024-09-17 19:32:00,ETH/USD,2356.4,2356.6,2356.4,2356.6,5.12260446,12071.929670435999
1726601460,2024-09-17 19:31:00,ETH/USD,2355.7,2357.3,2355.7,2357.3,1.06680000,2514.76764
1726601400,2024-09-17 19:30:00,ETH/USD,2354.8,2355.4,2354.8,2355.4,1.70803865,4023.11423621
1726601340,2024-09-17 19:29:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1726601280,2024-09-17 19:28:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1726601220,2024-09-17 19:27:00,ETH/USD,2352.2,2354.5,2352.2,2352.5,0.14744221,346.85779902499996
1726601160,2024-09-17 19:26:00,ETH/USD,2350.3,2350.3,2349.9,2349.9,0.09437105,221.762530395
1726601100,2024-09-17 19:25:00,ETH/USD,2349.7,2350.6,2349.7,2350.4,0.11645516,273.716208064
1726601040,2024-09-17 19:24:00,ETH/USD,2348.8,2349.5,2348.8,2349.5,0.12745580,299.4574021
1726600980,2024-09-17 19:23:00,ETH/USD,2349.4,2350.1,2348.9,2348.9,0.15309375,359.601909375
1726600920,2024-09-17 19:22:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.05880000,138.22704000000002
1726600860,2024-09-17 19:21:00,ETH/USD,2351.4,2351.4,2351.4,2351.4,0.00000000,0.0
1726600800,2024-09-17 19:20:00,ETH/USD,2351.4,2351.4,2351.4,2351.4,0.06640485,156.14436429
1726600740,2024-09-17 19:19:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,0.00000000,0.0
1726600680,2024-09-17 19:18:00,ETH/USD,2352.4,2352.7,2352.4,2352.7,0.04840000,113.87068
1726600620,2024-09-17 19:17:00,ETH/USD,2353.0,2353.6,2352.9,2353.6,0.35018723,824.2006645280001
1726600560,2024-09-17 19:16:00,ETH/USD,2356.4,2356.5,2356.1,2356.1,0.09211017,217.020771537
1726600500,2024-09-17 19:15:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.05452030,128.38440244
1726600440,2024-09-17 19:14:00,ETH/USD,2355.3,2355.3,2355.3,2355.3,0.06465755,152.287927515
1726600380,2024-09-17 19:13:00,ETH/USD,2354.4,2354.9,2354.3,2354.9,0.28033357,660.1575239929999
1726600320,2024-09-17 19:12:00,ETH/USD,2354.0,2354.9,2354.0,2354.9,0.14025000,330.27472500000005
1726600260,2024-09-17 19:11:00,ETH/USD,2352.7,2354.2,2352.7,2354.2,0.05050000,118.8871
1726600200,2024-09-17 19:10:00,ETH/USD,2352.7,2353.3,2352.7,2353.3,0.03870778,91.091018674
1726600140,2024-09-17 19:09:00,ETH/USD,2352.7,2352.7,2351.9,2352.5,0.08584546,201.95144464999998
1726600080,2024-09-17 19:08:00,ETH/USD,2353.5,2353.5,2353.1,2353.1,1.31842116,3102.3768315959996
1726600020,2024-09-17 19:07:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1726599960,2024-09-17 19:06:00,ETH/USD,2350.0,2350.0,2348.7,2349.9,0.26607875,625.258454625
1726599900,2024-09-17 19:05:00,ETH/USD,2349.4,2350.1,2349.4,2350.1,1.07969065,2537.3809965650003
1726599840,2024-09-17 19:04:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.04100000,96.23519999999999
1726599780,2024-09-17 19:03:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726599720,2024-09-17 19:02:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726599660,2024-09-17 19:01:00,ETH/USD,2349.8,2351.9,2349.8,2351.9,0.11291250,265.55890875
1726599600,2024-09-17 19:00:00,ETH/USD,2350.2,2350.2,2349.5,2349.5,5.95475000,13990.685125
1726599540,2024-09-17 18:59:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.02400000,56.4
1726599480,2024-09-17 18:58:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1726599420,2024-09-17 18:57:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.21044051,494.030141276
1726599360,2024-09-17 18:56:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1726599300,2024-09-17 18:55:00,ETH/USD,2346.8,2346.8,2344.8,2344.8,0.04970000,116.53656000000001
1726599240,2024-09-17 18:54:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.02520880,59.06673928
1726599180,2024-09-17 18:53:00,ETH/USD,2346.3,2346.3,2344.0,2344.0,10.75784891,25216.39784504
1726599120,2024-09-17 18:52:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726599060,2024-09-17 18:51:00,ETH/USD,2353.0,2353.0,2349.7,2349.7,1.48441213,3487.9231818609996
1726599000,2024-09-17 18:50:00,ETH/USD,2353.8,2354.8,2353.3,2353.5,2.53977747,5977.366275645
1726598940,2024-09-17 18:49:00,ETH/USD,2354.4,2355.3,2354.4,2355.3,0.63152781,1487.4374508930002
1726598880,2024-09-17 18:48:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,4.24989375,9999.99999375
1726598820,2024-09-17 18:47:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,1.80000000,4241.34
1726598760,2024-09-17 18:46:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726598700,2024-09-17 18:45:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.13907321,328.08760971099997
1726598640,2024-09-17 18:44:00,ETH/USD,2361.0,2361.0,2358.2,2358.2,1.77092367,4176.192198594
1726598580,2024-09-17 18:43:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.00000000,0.0
1726598520,2024-09-17 18:42:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.00000000,0.0
1726598460,2024-09-17 18:41:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.02020000,47.66796
1726598400,2024-09-17 18:40:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.03480000,82.18368
1726598340,2024-09-17 18:39:00,ETH/USD,2362.7,2362.7,2360.8,2360.8,14.08935118,33262.140265744005
1726598280,2024-09-17 18:38:00,ETH/USD,2363.4,2363.4,2362.5,2362.7,2.87270000,6787.3282899999995
1726598220,2024-09-17 18:37:00,ETH/USD,2362.3,2364.0,2362.3,2363.8,1.09363555,2585.13571309
1726598160,2024-09-17 18:36:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,0.00000000,0.0
1726598100,2024-09-17 18:35:00,ETH/USD,2360.9,2361.4,2360.9,2361.4,1.22347958,2889.124680212
1726598040,2024-09-17 18:34:00,ETH/USD,2362.7,2362.7,2362.4,2362.7,0.83889168,1982.0493723359998
1726597980,2024-09-17 18:33:00,ETH/USD,2362.0,2363.0,2362.0,2363.0,1.51601106,3582.33413478
1726597920,2024-09-17 18:32:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726597860,2024-09-17 18:31:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726597800,2024-09-17 18:30:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726597740,2024-09-17 18:29:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726597680,2024-09-17 18:28:00,ETH/USD,2362.2,2363.6,2362.2,2363.6,0.09000000,212.724
1726597620,2024-09-17 18:27:00,ETH/USD,2366.6,2366.6,2365.8,2365.8,0.59100000,1398.1878
1726597560,2024-09-17 18:26:00,ETH/USD,2365.9,2366.3,2365.7,2365.7,0.24316484,575.255061988
1726597500,2024-09-17 18:25:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.86400000,2044.1376
1726597440,2024-09-17 18:24:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726597380,2024-09-17 18:23:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,2.00000000,4720.4
1726597320,2024-09-17 18:22:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.05200000,122.75119999999998
1726597260,2024-09-17 18:21:00,ETH/USD,2359.7,2361.0,2359.7,2360.5,9.09903962,21478.283023009997
1726597200,2024-09-17 18:20:00,ETH/USD,2362.1,2362.1,2359.0,2359.0,0.11851447,279.57563473
1726597140,2024-09-17 18:19:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.02410000,56.92661
1726597080,2024-09-17 18:18:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00000000,0.0
1726597020,2024-09-17 18:17:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.01130000,26.72563
1726596960,2024-09-17 18:16:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.00000000,0.0
1726596900,2024-09-17 18:15:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.04180000,98.83192
1726596840,2024-09-17 18:14:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.09724630,229.89997782999998
1726596780,2024-09-17 18:13:00,ETH/USD,2365.8,2366.2,2365.8,2366.2,0.06060000,143.39172
1726596720,2024-09-17 18:12:00,ETH/USD,2369.6,2369.6,2369.5,2369.5,0.06332702,150.05337389
1726596660,2024-09-17 18:11:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.05000000,118.47500000000001
1726596600,2024-09-17 18:10:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.00000000,0.0
1726596540,2024-09-17 18:09:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.00000000,0.0
1726596480,2024-09-17 18:08:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.04500000,106.6275
1726596420,2024-09-17 18:07:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.01990000,47.16698
1726596360,2024-09-17 18:06:00,ETH/USD,2367.8,2367.8,2367.0,2367.7,0.31653657,749.463636789
1726596300,2024-09-17 18:05:00,ETH/USD,2365.8,2366.7,2365.8,2366.7,0.16549802,391.68416393399997
1726596240,2024-09-17 18:04:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.00000000,0.0
1726596180,2024-09-17 18:03:00,ETH/USD,2364.8,2365.5,2364.7,2365.5,0.38529111,911.406120705
1726596120,2024-09-17 18:02:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.00000000,0.0
1726596060,2024-09-17 18:01:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.01170000,27.691560000000003
1726596000,2024-09-17 18:00:00,ETH/USD,2367.2,2367.9,2367.2,2367.9,1.91940000,4544.94726
1726595940,2024-09-17 17:59:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,1.40800000,3331.8912
1726595880,2024-09-17 17:58:00,ETH/USD,2366.8,2366.8,2366.3,2366.3,0.21300000,504.0219
1726595820,2024-09-17 17:57:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.01760000,41.65392
1726595760,2024-09-17 17:56:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,3.33973000,7901.467207
1726595700,2024-09-17 17:55:00,ETH/USD,2368.6,2368.6,2366.9,2366.9,0.06796783,160.87305682700003
1726595640,2024-09-17 17:54:00,ETH/USD,2368.1,2369.0,2368.1,2369.0,0.19555582,463.27173758
1726595580,2024-09-17 17:53:00,ETH/USD,2368.0,2368.1,2368.0,2368.1,1.97988840,4688.57372004
1726595520,2024-09-17 17:52:00,ETH/USD,2368.2,2368.2,2367.2,2367.4,0.38230590,905.07098766
1726595460,2024-09-17 17:51:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.40805426,966.8437636440001
1726595400,2024-09-17 17:50:00,ETH/USD,2365.7,2365.7,2365.0,2365.4,3.25853010,7707.727098540001
1726595340,2024-09-17 17:49:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.07160000,169.27671999999998
1726595280,2024-09-17 17:48:00,ETH/USD,2365.0,2365.0,2364.4,2364.4,0.19215056,454.320784064
1726595220,2024-09-17 17:47:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.00000000,0.0
1726595160,2024-09-17 17:46:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.00940357,22.213113053999997
1726595100,2024-09-17 17:45:00,ETH/USD,2366.2,2366.2,2363.8,2363.8,0.02116658,50.03356180400001
1726595040,2024-09-17 17:44:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.03465354,81.986810286
1726594980,2024-09-17 17:43:00,ETH/USD,2367.4,2367.4,2366.9,2366.9,0.06725871,159.19464069900002
1726594920,2024-09-17 17:42:00,ETH/USD,2367.5,2367.9,2367.5,2367.9,0.04219026,99.902316654
1726594860,2024-09-17 17:41:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.23021620,544.8757021600001
1726594800,2024-09-17 17:40:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.00650000,15.40175
1726594740,2024-09-17 17:39:00,ETH/USD,2372.5,2372.5,2371.3,2371.3,0.07187707,170.44209609100002
1726594680,2024-09-17 17:38:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1726594620,2024-09-17 17:37:00,ETH/USD,2371.6,2371.6,2371.0,2371.0,5.36900000,12729.899
1726594560,2024-09-17 17:36:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.02340000,55.47438
1726594500,2024-09-17 17:35:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00000000,0.0
1726594440,2024-09-17 17:34:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00000000,0.0
1726594380,2024-09-17 17:33:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.02700000,63.99
1726594320,2024-09-17 17:32:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.01439583,34.125315015
1726594260,2024-09-17 17:31:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.03660000,86.8884
1726594200,2024-09-17 17:30:00,ETH/USD,2373.4,2374.8,2373.4,2374.8,0.40593806,964.021704888
1726594140,2024-09-17 17:29:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.00860000,20.406940000000002
1726594080,2024-09-17 17:28:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.04410903,104.736891735
1726594020,2024-09-17 17:27:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1726593960,2024-09-17 17:26:00,ETH/USD,2376.9,2376.9,2376.1,2376.1,0.04544732,107.987377052
1726593900,2024-09-17 17:25:00,ETH/USD,2374.6,2375.6,2373.6,2373.6,7.23980149,17184.392816664
1726593840,2024-09-17 17:24:00,ETH/USD,2372.2,2374.0,2372.2,2374.0,0.18040000,428.2696
1726593780,2024-09-17 17:23:00,ETH/USD,2370.3,2370.8,2370.3,2370.8,3.48972097,8273.430475676001
1726593720,2024-09-17 17:22:00,ETH/USD,2369.6,2369.6,2369.2,2369.2,0.06283925,148.8787511
1726593660,2024-09-17 17:21:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00000000,0.0
1726593600,2024-09-17 17:20:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.02052162,48.576726702
1726593540,2024-09-17 17:19:00,ETH/USD,2365.7,2366.9,2365.7,2366.9,0.01349245,31.935279905
1726593480,2024-09-17 17:18:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.37755847,893.039049091
1726593420,2024-09-17 17:17:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00510000,12.06201
1726593360,2024-09-17 17:16:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1726593300,2024-09-17 17:15:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.09200000,217.7088
1726593240,2024-09-17 17:14:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.01501822,35.552632206000006
1726593180,2024-09-17 17:13:00,ETH/USD,2362.5,2365.9,2362.5,2365.9,0.83640000,1978.83876
1726593120,2024-09-17 17:12:00,ETH/USD,2364.1,2364.8,2364.1,2364.8,0.09000000,212.83200000000002
1726593060,2024-09-17 17:11:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1726593000,2024-09-17 17:10:00,ETH/USD,2367.1,2368.6,2367.1,2368.6,4.99335364,11827.257431703998
1726592940,2024-09-17 17:09:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.02000000,47.39
1726592880,2024-09-17 17:08:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1726592820,2024-09-17 17:07:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1726592760,2024-09-17 17:06:00,ETH/USD,2369.6,2369.6,2368.9,2368.9,0.21627864,512.342470296
1726592700,2024-09-17 17:05:00,ETH/USD,2366.6,2369.7,2366.6,2369.7,0.65939425,1562.566554225
1726592640,2024-09-17 17:04:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.29450000,697.58215
1726592580,2024-09-17 17:03:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.00000000,0.0
1726592520,2024-09-17 17:02:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.00000000,0.0
1726592460,2024-09-17 17:01:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.03070000,72.74672
1726592400,2024-09-17 17:00:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.93130752,2206.26751488
1726592340,2024-09-17 16:59:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.08174288,193.68975416
1726592280,2024-09-17 16:58:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1726592220,2024-09-17 16:57:00,ETH/USD,2372.1,2372.1,2372.0,2372.0,0.35787485,848.8791442
1726592160,2024-09-17 16:56:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.01545531,36.642994479
1726592100,2024-09-17 16:55:00,ETH/USD,2368.7,2370.6,2368.7,2370.6,1.81100000,4293.156599999999
1726592040,2024-09-17 16:54:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.00000000,0.0
1726591980,2024-09-17 16:53:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.05710000,134.93301
1726591920,2024-09-17 16:52:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00900000,21.273299999999995
1726591860,2024-09-17 16:51:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.04302757,101.738689265
1726591800,2024-09-17 16:50:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00718558,16.996052374
1726591740,2024-09-17 16:49:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.00000000,0.0
1726591680,2024-09-17 16:48:00,ETH/USD,2372.4,2373.6,2372.4,2373.6,2.34300000,5561.3448
1726591620,2024-09-17 16:47:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.00000000,0.0
1726591560,2024-09-17 16:46:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.03250000,77.26875
1726591500,2024-09-17 16:45:00,ETH/USD,2371.0,2371.3,2371.0,2371.3,5.21125563,12357.450475419002
1726591440,2024-09-17 16:44:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00000000,0.0
1726591380,2024-09-17 16:43:00,ETH/USD,2369.9,2371.0,2369.9,2370.0,3.27740000,7767.438
1726591320,2024-09-17 16:42:00,ETH/USD,2369.8,2370.0,2369.8,2370.0,2.20359929,5222.5303173
1726591260,2024-09-17 16:41:00,ETH/USD,2368.0,2368.9,2367.9,2368.9,1.76201319,4174.033045791
1726591200,2024-09-17 16:40:00,ETH/USD,2369.2,2369.2,2368.4,2368.4,3.50000000,8289.4
1726591140,2024-09-17 16:39:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1726591080,2024-09-17 16:38:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.12086329,286.03506211399997
1726591020,2024-09-17 16:37:00,ETH/USD,2366.2,2366.7,2366.2,2366.7,0.11650000,275.72055
1726590960,2024-09-17 16:36:00,ETH/USD,2367.0,2368.4,2367.0,2368.4,8.05800637,19084.582286708
1726590900,2024-09-17 16:35:00,ETH/USD,2368.6,2370.9,2368.6,2370.9,12.68191667,30067.556232903
1726590840,2024-09-17 16:34:00,ETH/USD,2367.5,2367.5,2366.0,2366.0,0.40773700,964.705742
1726590780,2024-09-17 16:33:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.00000000,0.0
1726590720,2024-09-17 16:32:00,ETH/USD,2368.7,2369.2,2368.7,2369.2,2.24764090,5325.11082028
1726590660,2024-09-17 16:31:00,ETH/USD,2369.5,2369.5,2368.2,2368.2,6.34205491,15019.254437861999
1726590600,2024-09-17 16:30:00,ETH/USD,2371.0,2371.2,2371.0,2371.2,0.13490295,319.88187503999995
1726590540,2024-09-17 16:29:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,1.47531225,3500.0307819
1726590480,2024-09-17 16:28:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1726590420,2024-09-17 16:27:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1726590360,2024-09-17 16:26:00,ETH/USD,2373.0,2373.0,2371.8,2371.8,22.88438352,54277.180832736005
1726590300,2024-09-17 16:25:00,ETH/USD,2373.3,2374.1,2373.2,2374.1,3.06164103,7268.641969323
1726590240,2024-09-17 16:24:00,ETH/USD,2370.2,2371.7,2370.2,2371.7,5.13665130,12182.595888209999
1726590180,2024-09-17 16:23:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.00000000,0.0
1726590120,2024-09-17 16:22:00,ETH/USD,2374.2,2374.2,2373.5,2373.8,2.06446551,4900.628227638
1726590060,2024-09-17 16:21:00,ETH/USD,2370.4,2375.9,2370.4,2375.8,0.22107382,525.227181556
1726590000,2024-09-17 16:20:00,ETH/USD,2373.4,2373.4,2370.0,2370.0,795.61763309,1885613.7904233001
1726589940,2024-09-17 16:19:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,2.50000000,5935.75
1726589880,2024-09-17 16:18:00,ETH/USD,2375.5,2376.1,2375.5,2376.1,0.17091084,406.101246924
1726589820,2024-09-17 16:17:00,ETH/USD,2379.3,2379.3,2376.1,2376.5,1.73565739,4124.789787335
1726589760,2024-09-17 16:16:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.02400657,57.16684514100001
1726589700,2024-09-17 16:15:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.00000000,0.0
1726589640,2024-09-17 16:14:00,ETH/USD,2384.4,2384.4,2383.5,2383.5,0.03534229,84.238348215
1726589580,2024-09-17 16:13:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.22941827,546.7955047180001
1726589520,2024-09-17 16:12:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.27090956,645.875481996
1726589460,2024-09-17 16:11:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.00000000,0.0
1726589400,2024-09-17 16:10:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.20320000,484.5304
1726589340,2024-09-17 16:09:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1726589280,2024-09-17 16:08:00,ETH/USD,2389.9,2389.9,2389.4,2389.6,6.31715973,15095.484890808
1726589220,2024-09-17 16:07:00,ETH/USD,2389.1,2390.1,2389.1,2390.1,1.01700391,2430.741045291
1726589160,2024-09-17 16:06:00,ETH/USD,2387.3,2387.3,2387.3,2387.3,0.02220594,53.012240562
1726589100,2024-09-17 16:05:00,ETH/USD,2387.3,2388.6,2387.3,2387.3,0.10732816,256.224516368
1726589040,2024-09-17 16:04:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.01980000,47.25864000000001
1726588980,2024-09-17 16:03:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.00000000,0.0
1726588920,2024-09-17 16:02:00,ETH/USD,2388.3,2388.3,2387.8,2388.1,0.90380000,2158.36478
1726588860,2024-09-17 16:01:00,ETH/USD,2384.8,2387.2,2384.8,2387.2,11.44580974,27323.437011328
1726588800,2024-09-17 16:00:00,ETH/USD,2384.0,2387.4,2384.0,2387.0,14.23492847,33978.77425789
1726588740,2024-09-17 15:59:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.00000000,0.0
1726588680,2024-09-17 15:58:00,ETH/USD,2383.6,2384.3,2383.6,2384.3,0.43820000,1044.80026
1726588620,2024-09-17 15:57:00,ETH/USD,2383.7,2383.7,2383.6,2383.6,0.04273112,101.85389763199998
1726588560,2024-09-17 15:56:00,ETH/USD,2384.1,2384.2,2384.1,2384.2,0.25929163,618.203104246
1726588500,2024-09-17 15:55:00,ETH/USD,2383.3,2383.3,2382.4,2383.0,3.29633097,7855.15670151
1726588440,2024-09-17 15:54:00,ETH/USD,2381.6,2383.4,2381.6,2383.4,0.09894888,235.834760592
1726588380,2024-09-17 15:53:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.00000000,0.0
1726588320,2024-09-17 15:52:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,1.46929180,3499.9999967799995
1726588260,2024-09-17 15:51:00,ETH/USD,2378.9,2382.5,2378.9,2381.3,1.64372416,3914.2003422080006
1726588200,2024-09-17 15:50:00,ETH/USD,2375.2,2376.9,2375.2,2376.9,0.44692621,1062.298908549
1726588140,2024-09-17 15:49:00,ETH/USD,2372.3,2373.5,2372.3,2373.5,2.44241000,5797.060135000001
1726588080,2024-09-17 15:48:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,2.40000000,5702.16
1726588020,2024-09-17 15:47:00,ETH/USD,2376.7,2376.7,2375.5,2375.5,10.26939659,24394.951599545
1726587960,2024-09-17 15:46:00,ETH/USD,2379.3,2379.6,2377.9,2377.9,29.70359985,70632.190083315
1726587900,2024-09-17 15:45:00,ETH/USD,2380.8,2381.9,2380.2,2380.2,7.01062011,16686.677985821996
1726587840,2024-09-17 15:44:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1726587780,2024-09-17 15:43:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.01600000,38.0912
1726587720,2024-09-17 15:42:00,ETH/USD,2381.5,2381.5,2381.3,2381.3,0.27515754,655.232650002
1726587660,2024-09-17 15:41:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,1.80000000,4293.72
1726587600,2024-09-17 15:40:00,ETH/USD,2386.4,2386.4,2384.2,2385.9,1.09176611,2604.844761849
1726587540,2024-09-17 15:39:00,ETH/USD,2382.5,2384.4,2382.5,2384.4,11.76445261,28051.160803283998
1726587480,2024-09-17 15:38:00,ETH/USD,2382.5,2383.0,2382.5,2383.0,1.20105424,2862.11225392
1726587420,2024-09-17 15:37:00,ETH/USD,2379.0,2381.7,2379.0,2381.7,0.68124262,1622.515548054
1726587360,2024-09-17 15:36:00,ETH/USD,2377.2,2377.6,2376.3,2377.6,0.27328163,649.754403488
1726587300,2024-09-17 15:35:00,ETH/USD,2377.2,2380.5,2377.0,2377.0,0.26013946,618.35149642
1726587240,2024-09-17 15:34:00,ETH/USD,2375.8,2377.0,2375.8,2377.0,3.23480997,7689.14329869
1726587180,2024-09-17 15:33:00,ETH/USD,2379.8,2379.8,2375.7,2375.7,3.51998164,8362.420382148
1726587120,2024-09-17 15:32:00,ETH/USD,2388.1,2388.1,2381.2,2381.2,26.26937001,62552.62386781199
1726587060,2024-09-17 15:31:00,ETH/USD,2386.2,2387.5,2386.2,2387.5,0.14999078,358.10298724999996
1726587000,2024-09-17 15:30:00,ETH/USD,2384.6,2386.4,2384.6,2386.4,0.49631059,1184.395591976
1726586940,2024-09-17 15:29:00,ETH/USD,2386.6,2387.7,2384.7,2384.7,11.49722628,27417.435509916
1726586880,2024-09-17 15:28:00,ETH/USD,2384.2,2386.9,2384.2,2386.6,8.43988304,20142.624863263998
1726586820,2024-09-17 15:27:00,ETH/USD,2384.4,2385.1,2384.4,2384.8,1.73686224,4142.069069952
1726586760,2024-09-17 15:26:00,ETH/USD,2385.7,2386.2,2384.3,2384.4,6.06828846,14469.227004024
1726586700,2024-09-17 15:25:00,ETH/USD,2386.5,2389.4,2386.5,2387.5,9.70860718,23179.29964225
1726586640,2024-09-17 15:24:00,ETH/USD,2385.0,2386.4,2385.0,2386.4,0.21166676,505.12155606400006
1726586580,2024-09-17 15:23:00,ETH/USD,2383.6,2386.0,2383.5,2384.4,6.62074390,15786.501755160001
1726586520,2024-09-17 15:22:00,ETH/USD,2387.1,2388.4,2385.5,2385.5,4.57868186,10922.44557703
1726586460,2024-09-17 15:21:00,ETH/USD,2392.2,2392.2,2386.1,2388.0,28.36125785,67726.68374580001
1726586400,2024-09-17 15:20:00,ETH/USD,2388.8,2393.8,2388.8,2393.2,17.92629841,42901.217354812
1726586340,2024-09-17 15:19:00,ETH/USD,2388.0,2389.4,2386.9,2389.4,25.85255351,61772.091356794
1726586280,2024-09-17 15:18:00,ETH/USD,2388.3,2389.4,2382.8,2387.5,54.31965081,129688.16630887499
1726586220,2024-09-17 15:17:00,ETH/USD,2378.9,2388.8,2378.9,2388.8,39.01415004,93197.001615552
1726586160,2024-09-17 15:16:00,ETH/USD,2379.4,2380.6,2376.3,2378.5,21.24597395,50533.549040075
1726586100,2024-09-17 15:15:00,ETH/USD,2371.8,2379.2,2371.7,2379.2,33.55778649,79840.68561700798
1726586040,2024-09-17 15:14:00,ETH/USD,2367.6,2371.1,2367.6,2371.1,542.54926723,1286438.5675290532
1726585980,2024-09-17 15:13:00,ETH/USD,2361.8,2368.0,2361.8,2367.6,48.73912518,115394.752776168
1726585920,2024-09-17 15:12:00,ETH/USD,2364.0,2365.1,2363.0,2363.8,51.40585903,121513.169575114
1726585860,2024-09-17 15:11:00,ETH/USD,2366.1,2366.1,2362.7,2364.2,7.07468362,16725.967014404
1726585800,2024-09-17 15:10:00,ETH/USD,2361.6,2365.5,2361.1,2365.5,14.56598074,34455.82744047
1726585740,2024-09-17 15:09:00,ETH/USD,2361.5,2363.2,2361.5,2362.6,0.23791556,562.0993020559999
1726585680,2024-09-17 15:08:00,ETH/USD,2362.7,2363.2,2361.8,2361.9,1.61666560,3818.40248064
1726585620,2024-09-17 15:07:00,ETH/USD,2366.2,2369.1,2363.2,2363.2,27.48867673,64961.240848336
1726585560,2024-09-17 15:06:00,ETH/USD,2362.5,2365.5,2361.9,2365.5,10.49865266,24834.562867229997
1726585500,2024-09-17 15:05:00,ETH/USD,2363.8,2366.9,2363.8,2364.3,7.54913046,17848.409146578
1726585440,2024-09-17 15:04:00,ETH/USD,2358.9,2367.6,2358.9,2364.1,28.53369747,67456.514188827
1726585380,2024-09-17 15:03:00,ETH/USD,2355.0,2362.1,2355.0,2360.2,25.43034217,60020.69358963399
1726585320,2024-09-17 15:02:00,ETH/USD,2350.1,2356.5,2350.1,2355.0,27.19956573,64054.97729415
1726585260,2024-09-17 15:01:00,ETH/USD,2348.2,2350.7,2348.2,2350.1,2.55725655,6009.808618155
1726585200,2024-09-17 15:00:00,ETH/USD,2346.4,2347.8,2346.4,2346.9,2.78020359,6524.859805371
1726585140,2024-09-17 14:59:00,ETH/USD,2345.8,2346.4,2344.0,2346.4,1.35052548,3168.872986272
1726585080,2024-09-17 14:58:00,ETH/USD,2346.1,2346.7,2346.1,2346.7,0.14140000,331.82338
1726585020,2024-09-17 14:57:00,ETH/USD,2347.0,2347.4,2346.8,2347.0,2.30028799,5398.775912530001
1726584960,2024-09-17 14:56:00,ETH/USD,2347.2,2348.0,2347.2,2347.9,14.57310469,34216.192501651
1726584900,2024-09-17 14:55:00,ETH/USD,2346.0,2348.0,2346.0,2347.8,0.83430631,1958.7843546180002
1726584840,2024-09-17 14:54:00,ETH/USD,2348.1,2348.1,2345.9,2346.0,6.90265933,16193.638788179998
1726584780,2024-09-17 14:53:00,ETH/USD,2348.0,2349.1,2348.0,2349.1,0.15664773,367.981182543
1726584720,2024-09-17 14:52:00,ETH/USD,2348.5,2349.5,2348.5,2349.5,0.25831704,606.91588548
1726584660,2024-09-17 14:51:00,ETH/USD,2350.8,2351.6,2350.8,2351.6,0.38106108,896.103235728
1726584600,2024-09-17 14:50:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.07078477,166.62734858
1726584540,2024-09-17 14:49:00,ETH/USD,2351.0,2352.9,2351.0,2352.3,0.11497638,270.458938674
1726584480,2024-09-17 14:48:00,ETH/USD,2349.6,2349.6,2349.5,2349.5,0.06887208,161.81495196
1726584420,2024-09-17 14:47:00,ETH/USD,2350.9,2350.9,2348.1,2348.1,6.18536236,14523.849357516
1726584360,2024-09-17 14:46:00,ETH/USD,2351.0,2352.1,2349.5,2352.1,1.50551273,3541.116492233
1726584300,2024-09-17 14:45:00,ETH/USD,2347.1,2348.9,2347.1,2348.5,2.81165005,6603.160142424999
1726584240,2024-09-17 14:44:00,ETH/USD,2346.1,2346.9,2345.3,2345.3,25.79651200,60500.5595936
1726584180,2024-09-17 14:43:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.12932082,303.38664372
1726584120,2024-09-17 14:42:00,ETH/USD,2347.5,2347.5,2346.4,2347.4,3.17005650,7441.3906281
1726584060,2024-09-17 14:41:00,ETH/USD,2346.7,2348.3,2346.7,2347.3,5.86097748,13757.472438804001
1726584000,2024-09-17 14:40:00,ETH/USD,2351.0,2351.2,2346.9,2346.9,17.20688586,40382.840424834
1726583940,2024-09-17 14:39:00,ETH/USD,2351.5,2351.5,2350.9,2350.9,1.07364956,2524.042750604
1726583880,2024-09-17 14:38:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00756847,17.772281254
1726583820,2024-09-17 14:37:00,ETH/USD,2347.7,2349.5,2345.8,2346.2,73.79890466,173146.990113292
1726583760,2024-09-17 14:36:00,ETH/USD,2337.7,2346.9,2334.3,2344.8,105.17001062,246602.64090177603
1726583700,2024-09-17 14:35:00,ETH/USD,2342.8,2343.4,2338.0,2339.5,11.07734722,25915.45382119
1726583640,2024-09-17 14:34:00,ETH/USD,2347.1,2347.5,2342.9,2343.6,15.13275603,35465.127031908
1726583580,2024-09-17 14:33:00,ETH/USD,2344.3,2346.9,2344.3,2346.9,40.79671632,95745.81353140801
1726583520,2024-09-17 14:32:00,ETH/USD,2349.0,2349.0,2343.0,2343.0,19.90510168,46637.65323624
1726583460,2024-09-17 14:31:00,ETH/USD,2350.1,2351.6,2348.0,2348.0,272.70694891,640315.91604068
1726583400,2024-09-17 14:30:00,ETH/USD,2354.9,2355.5,2350.0,2350.0,291.67852682,685444.538027
1726583340,2024-09-17 14:29:00,ETH/USD,2350.0,2353.8,2348.7,2353.8,41.96445716,98775.93926320801
1726583280,2024-09-17 14:28:00,ETH/USD,2361.6,2363.9,2351.9,2352.2,115.31660156,271247.71018943196
1726583220,2024-09-17 14:27:00,ETH/USD,2358.3,2361.4,2358.3,2361.4,2.79810314,6607.440754796
1726583160,2024-09-17 14:26:00,ETH/USD,2358.1,2358.8,2358.1,2358.8,5.63270000,13286.412760000001
1726583100,2024-09-17 14:25:00,ETH/USD,2350.8,2359.2,2350.8,2357.6,41.01069060,96686.80415855999
1726583040,2024-09-17 14:24:00,ETH/USD,2349.8,2350.5,2348.3,2348.6,12.46568782,29276.914414051997
1726582980,2024-09-17 14:23:00,ETH/USD,2342.4,2350.2,2342.4,2349.9,22.44019610,52732.216815390006
1726582920,2024-09-17 14:22:00,ETH/USD,2347.3,2347.3,2346.7,2346.7,0.39210739,920.1584121129999
1726582860,2024-09-17 14:21:00,ETH/USD,2345.5,2345.7,2345.0,2345.7,5.84633993,13713.759573800999
1726582800,2024-09-17 14:20:00,ETH/USD,2343.2,2344.6,2341.3,2344.6,7.79941572,18286.510097111997
1726582740,2024-09-17 14:19:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,2.13530123,4999.594299922001
1726582680,2024-09-17 14:18:00,ETH/USD,2343.9,2344.2,2343.7,2343.7,18.34500000,42995.176499999994
1726582620,2024-09-17 14:17:00,ETH/USD,2340.9,2340.9,2340.0,2340.0,4.37834321,10245.3231114
1726582560,2024-09-17 14:16:00,ETH/USD,2341.8,2344.9,2341.8,2344.9,1.01960547,2390.8728666029997
1726582500,2024-09-17 14:15:00,ETH/USD,2335.7,2344.6,2335.7,2344.6,9.96649590,23367.44628714
1726582440,2024-09-17 14:14:00,ETH/USD,2333.1,2333.1,2332.4,2332.9,10.77259402,25131.384589258
1726582380,2024-09-17 14:13:00,ETH/USD,2332.6,2334.0,2330.6,2331.7,26.05839965,60760.37046390499
1726582320,2024-09-17 14:12:00,ETH/USD,2329.1,2335.3,2329.1,2332.6,30.34791742,70789.552173892
1726582260,2024-09-17 14:11:00,ETH/USD,2323.2,2330.3,2323.2,2328.5,22.66179522,52767.99016977
1726582200,2024-09-17 14:10:00,ETH/USD,2318.2,2320.1,2318.2,2320.1,2.16660292,5026.735434691999
1726582140,2024-09-17 14:09:00,ETH/USD,2321.4,2321.4,2321.4,2321.4,0.00000000,0.0
1726582080,2024-09-17 14:08:00,ETH/USD,2318.0,2321.4,2318.0,2321.4,7.60447391,17653.025734674
1726582020,2024-09-17 14:07:00,ETH/USD,2316.7,2317.9,2316.5,2316.5,17.25294815,39966.454389475
1726581960,2024-09-17 14:06:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,2.15934218,4999.093080918
1726581900,2024-09-17 14:05:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.07590000,175.71608999999998
1726581840,2024-09-17 14:04:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.00000000,0.0
1726581780,2024-09-17 14:03:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.01210000,27.9631
1726581720,2024-09-17 14:02:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,2.15885201,4987.595798703001
1726581660,2024-09-17 14:01:00,ETH/USD,2308.9,2308.9,2306.9,2307.3,7.47397322,17244.698410506004
1726581600,2024-09-17 14:00:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.01845000,42.55677
1726581540,2024-09-17 13:59:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.00000000,0.0
1726581480,2024-09-17 13:58:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.02090937,48.25255314899999
1726581420,2024-09-17 13:57:00,ETH/USD,2305.6,2307.5,2305.6,2307.5,2.17175201,5011.317763075001
1726581360,2024-09-17 13:56:00,ETH/USD,2305.9,2305.9,2305.3,2305.3,3.50930000,8089.98929
1726581300,2024-09-17 13:55:00,ETH/USD,2306.3,2306.3,2304.4,2304.4,2.58925201,5966.672331844
1726581240,2024-09-17 13:54:00,ETH/USD,2307.7,2307.7,2305.9,2306.3,9.85438781,22727.174606203003
1726581180,2024-09-17 13:53:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726581120,2024-09-17 13:52:00,ETH/USD,2308.1,2309.8,2308.1,2309.7,8.73324430,20171.17435971
1726581060,2024-09-17 13:51:00,ETH/USD,2308.0,2308.2,2308.0,2308.2,2.19212419,5059.861055357999
1726581000,2024-09-17 13:50:00,ETH/USD,2310.9,2310.9,2308.7,2308.7,8.72703855,20148.113900384997
1726580940,2024-09-17 13:49:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.04130000,95.51451
1726580880,2024-09-17 13:48:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1726580820,2024-09-17 13:47:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.05100000,118.0548
1726580760,2024-09-17 13:46:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,2.15885201,4988.675224708
1726580700,2024-09-17 13:45:00,ETH/USD,2312.3,2313.8,2312.3,2312.8,4.49255421,10390.379376888
1726580640,2024-09-17 13:44:00,ETH/USD,2312.9,2312.9,2312.3,2312.3,4.31770402,9983.827005446
1726580580,2024-09-17 13:43:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,2.15885201,4991.481732321
1726580520,2024-09-17 13:42:00,ETH/USD,2314.5,2314.5,2313.0,2313.0,4.31770402,9986.84939826
1726580460,2024-09-17 13:41:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.02692935,62.45993439000001
1726580400,2024-09-17 13:40:00,ETH/USD,2320.7,2320.7,2318.0,2318.0,1.23188195,2855.5023601
1726580340,2024-09-17 13:39:00,ETH/USD,2320.7,2321.6,2320.7,2321.6,0.03110000,72.20176
1726580280,2024-09-17 13:38:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726580220,2024-09-17 13:37:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726580160,2024-09-17 13:36:00,ETH/USD,2319.0,2319.6,2319.0,2319.6,2.34596360,5441.69716656
1726580100,2024-09-17 13:35:00,ETH/USD,2320.2,2320.2,2319.1,2319.1,4.31765201,10013.066776390999
1726580040,2024-09-17 13:34:00,ETH/USD,2319.8,2322.1,2319.3,2321.4,55.69594199,129292.55973558601
1726579980,2024-09-17 13:33:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1726579920,2024-09-17 13:32:00,ETH/USD,2323.6,2328.7,2323.6,2327.9,11.11744711,25880.305127369003
1726579860,2024-09-17 13:31:00,ETH/USD,2323.6,2324.7,2323.6,2324.7,8.61299105,20022.620293934997
1726579800,2024-09-17 13:30:00,ETH/USD,2321.2,2322.9,2321.2,2322.9,6.60622736,15345.605534544
1726579740,2024-09-17 13:29:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.00000000,0.0
1726579680,2024-09-17 13:28:00,ETH/USD,2325.3,2325.3,2323.1,2323.1,8.05955080,18723.14246348
1726579620,2024-09-17 13:27:00,ETH/USD,2325.3,2325.4,2325.3,2325.4,0.05270000,122.54858
1726579560,2024-09-17 13:26:00,ETH/USD,2323.4,2325.0,2323.4,2325.0,0.73827032,1716.4784940000002
1726579500,2024-09-17 13:25:00,ETH/USD,2325.7,2326.3,2323.1,2323.4,9.35067766,21725.364475244
1726579440,2024-09-17 13:24:00,ETH/USD,2327.1,2328.2,2326.9,2328.2,9.96337927,23196.739616414
1726579380,2024-09-17 13:23:00,ETH/USD,2324.6,2327.4,2324.3,2326.5,7.67426817,17854.184897505
1726579320,2024-09-17 13:22:00,ETH/USD,2323.3,2324.5,2323.3,2324.5,0.86054014,2000.3255554300001
1726579260,2024-09-17 13:21:00,ETH/USD,2320.7,2323.1,2320.7,2323.1,1.52572354,3544.408355774
1726579200,2024-09-17 13:20:00,ETH/USD,2320.2,2321.0,2319.4,2321.0,2.02549023,4701.16282383
1726579140,2024-09-17 13:19:00,ETH/USD,2319.1,2320.6,2319.1,2320.0,2.93831897,6816.900010400001
1726579080,2024-09-17 13:18:00,ETH/USD,2318.4,2319.3,2318.4,2319.1,0.62905480,1458.84098668
1726579020,2024-09-17 13:17:00,ETH/USD,2316.5,2317.9,2316.5,2317.9,1.78457602,4136.468756758
1726578960,2024-09-17 13:16:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.18056504,418.36919768
1726578900,2024-09-17 13:15:00,ETH/USD,2318.2,2318.5,2317.5,2318.5,10.67394938,24747.55163753
1726578840,2024-09-17 13:14:00,ETH/USD,2318.7,2318.7,2318.7,2318.7,0.02492894,57.802733178
1726578780,2024-09-17 13:13:00,ETH/USD,2319.8,2319.8,2319.1,2319.1,3.02951022,7025.737151202
1726578720,2024-09-17 13:12:00,ETH/USD,2323.6,2323.6,2321.2,2321.2,7.81043345,18129.578124139996
1726578660,2024-09-17 13:11:00,ETH/USD,2319.2,2322.5,2319.2,2322.5,4.33210402,10061.31158645
1726578600,2024-09-17 13:10:00,ETH/USD,2319.4,2319.4,2319.0,2319.0,0.03655307,84.76656933
1726578540,2024-09-17 13:09:00,ETH/USD,2318.1,2319.0,2318.1,2319.0,0.35739107,828.7898913299999
1726578480,2024-09-17 13:08:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726578420,2024-09-17 13:07:00,ETH/USD,2317.5,2318.0,2317.5,2318.0,0.48790000,1130.9522
1726578360,2024-09-17 13:06:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.00000000,0.0
1726578300,2024-09-17 13:05:00,ETH/USD,2317.6,2317.8,2317.6,2317.8,0.31861124,738.4771320720001
1726578240,2024-09-17 13:04:00,ETH/USD,2317.0,2317.0,2316.4,2316.6,4.08915243,9472.930519338
1726578180,2024-09-17 13:03:00,ETH/USD,2316.2,2317.0,2316.2,2317.0,0.04840000,112.1428
1726578120,2024-09-17 13:02:00,ETH/USD,2317.1,2317.1,2317.1,2317.1,0.00000000,0.0
1726578060,2024-09-17 13:01:00,ETH/USD,2316.8,2317.1,2316.8,2317.1,0.17100931,396.245672201
1726578000,2024-09-17 13:00:00,ETH/USD,2318.9,2318.9,2317.2,2317.2,0.08046389,186.450925908
1726577940,2024-09-17 12:59:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1726577880,2024-09-17 12:58:00,ETH/USD,2320.8,2321.5,2320.8,2321.5,6.47918942,15041.43823853
1726577820,2024-09-17 12:57:00,ETH/USD,2320.3,2320.3,2320.1,2320.1,0.23188236,537.990263436
1726577760,2024-09-17 12:56:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.01210000,28.07684
1726577700,2024-09-17 12:55:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.00000000,0.0
1726577640,2024-09-17 12:54:00,ETH/USD,2319.1,2319.1,2317.2,2317.8,3.38487318,7845.459056604001
1726577580,2024-09-17 12:53:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1726577520,2024-09-17 12:52:00,ETH/USD,2315.5,2317.3,2315.5,2317.3,2.70497285,6268.233585305
1726577460,2024-09-17 12:51:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.01093203,25.299997029000004
1726577400,2024-09-17 12:50:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.00000000,0.0
1726577340,2024-09-17 12:49:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.06953028,160.83049066799998
1726577280,2024-09-17 12:48:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,1.29900000,3004.8468
1726577220,2024-09-17 12:47:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.00000000,0.0
1726577160,2024-09-17 12:46:00,ETH/USD,2313.3,2313.7,2313.3,2313.7,0.03115282,72.078279634
1726577100,2024-09-17 12:45:00,ETH/USD,2313.6,2314.9,2313.6,2314.9,2.51220552,5815.504558248001
1726577040,2024-09-17 12:44:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.00818751,18.942623135999998
1726576980,2024-09-17 12:43:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00957202,22.132424644
1726576920,2024-09-17 12:42:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.04523301,104.583242421
1726576860,2024-09-17 12:41:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1726576800,2024-09-17 12:40:00,ETH/USD,2311.2,2311.4,2311.2,2311.4,2.22900206,5152.1153614840005
1726576740,2024-09-17 12:39:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1726576680,2024-09-17 12:38:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1726576620,2024-09-17 12:37:00,ETH/USD,2312.9,2314.0,2312.9,2314.0,0.06271643,145.12581902
1726576560,2024-09-17 12:36:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1726576500,2024-09-17 12:35:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1726576440,2024-09-17 12:34:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1726576380,2024-09-17 12:33:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1726576320,2024-09-17 12:32:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1726576260,2024-09-17 12:31:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,2.15885201,4992.129387924
1726576200,2024-09-17 12:30:00,ETH/USD,2314.3,2315.3,2314.2,2314.4,68.46988266,158466.69642830399
1726576140,2024-09-17 12:29:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.01745115,40.38894156
1726576080,2024-09-17 12:28:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.00768451,17.785798395
1726576020,2024-09-17 12:27:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,1.47701767,3417.671186613
1726575960,2024-09-17 12:26:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.07370000,170.51969
1726575900,2024-09-17 12:25:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,2.70410000,6254.853709999999
1726575840,2024-09-17 12:24:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.05766947,133.395251057
1726575780,2024-09-17 12:23:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,7.51011156,17357.369837472
1726575720,2024-09-17 12:22:00,ETH/USD,2310.6,2310.6,2310.3,2310.3,11.22358025,25929.837451575
1726575660,2024-09-17 12:21:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.00000000,0.0
1726575600,2024-09-17 12:20:00,ETH/USD,2308.7,2309.9,2308.7,2309.9,67.49728014,155911.96739538602
1726575540,2024-09-17 12:19:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726575480,2024-09-17 12:18:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726575420,2024-09-17 12:17:00,ETH/USD,2307.4,2307.4,2307.1,2307.1,6.53859169,15085.184887999
1726575360,2024-09-17 12:16:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.03860724,89.074624128
1726575300,2024-09-17 12:15:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.05210000,120.24159
1726575240,2024-09-17 12:14:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726575180,2024-09-17 12:13:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726575120,2024-09-17 12:12:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726575060,2024-09-17 12:11:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726575000,2024-09-17 12:10:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726574940,2024-09-17 12:09:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.06946152,160.567249632
1726574880,2024-09-17 12:08:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.22635106,522.9388539180001
1726574820,2024-09-17 12:07:00,ETH/USD,2310.5,2310.9,2310.5,2310.9,0.01932964,44.668865075999996
1726574760,2024-09-17 12:06:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.01538996,35.558502579999995
1726574700,2024-09-17 12:05:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.04080000,94.26024000000001
1726574640,2024-09-17 12:04:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1726574580,2024-09-17 12:03:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1726574520,2024-09-17 12:02:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00818434,18.917283476
1726574460,2024-09-17 12:01:00,ETH/USD,2308.9,2310.7,2308.9,2310.7,0.04944137,114.24417365899998
1726574400,2024-09-17 12:00:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.75680000,1746.6187200000002
1726574340,2024-09-17 11:59:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00000000,0.0
1726574280,2024-09-17 11:58:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00000000,0.0
1726574220,2024-09-17 11:57:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00000000,0.0
1726574160,2024-09-17 11:56:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.03282779,75.812498226
1726574100,2024-09-17 11:55:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.01908940,44.0678799
1726574040,2024-09-17 11:54:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1726573980,2024-09-17 11:53:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1726573920,2024-09-17 11:52:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1726573860,2024-09-17 11:51:00,ETH/USD,2307.8,2308.2,2307.8,2308.2,0.20895441,482.30856916199997
1726573800,2024-09-17 11:50:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00000000,0.0
1726573740,2024-09-17 11:49:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00000000,0.0
1726573680,2024-09-17 11:48:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.02100000,48.455400000000004
1726573620,2024-09-17 11:47:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1726573560,2024-09-17 11:46:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.03840207,88.66653942300002
1726573500,2024-09-17 11:45:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1726573440,2024-09-17 11:44:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.01807317,41.739986115
1726573380,2024-09-17 11:43:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,1.70000000,3926.3199999999997
1726573320,2024-09-17 11:42:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726573260,2024-09-17 11:41:00,ETH/USD,2310.5,2310.5,2309.7,2309.7,6.54948866,15127.353958001999
1726573200,2024-09-17 11:40:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.03500000,80.87800000000001
1726573140,2024-09-17 11:39:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.00000000,0.0
1726573080,2024-09-17 11:38:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.03010000,69.5611
1726573020,2024-09-17 11:37:00,ETH/USD,2311.1,2311.4,2311.1,2311.4,0.01812095,41.884763830000004
1726572960,2024-09-17 11:36:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.00846605,19.564194945
1726572900,2024-09-17 11:35:00,ETH/USD,2311.1,2311.1,2310.5,2310.5,0.13547654,313.01854567000004
1726572840,2024-09-17 11:34:00,ETH/USD,2311.9,2311.9,2311.4,2311.4,0.03759328,86.893107392
1726572780,2024-09-17 11:33:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.01000000,23.124000000000002
1726572720,2024-09-17 11:32:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1726572660,2024-09-17 11:31:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00665000,15.368814999999998
1726572600,2024-09-17 11:30:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.11650000,269.21985
1726572540,2024-09-17 11:29:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.04060000,93.81848
1726572480,2024-09-17 11:28:00,ETH/USD,2311.7,2311.7,2310.1,2310.1,0.10705763,247.31383106299998
1726572420,2024-09-17 11:27:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.04375931,101.16714878900001
1726572360,2024-09-17 11:26:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726572300,2024-09-17 11:25:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.02060000,47.61896
1726572240,2024-09-17 11:24:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726572180,2024-09-17 11:23:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726572120,2024-09-17 11:22:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726572060,2024-09-17 11:21:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.01728501,39.923187596999995
1726572000,2024-09-17 11:20:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00897558,20.730897126
1726571940,2024-09-17 11:19:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.00000000,0.0
1726571880,2024-09-17 11:18:00,ETH/USD,2310.3,2311.2,2309.7,2311.2,0.37782392,873.2266439039998
1726571820,2024-09-17 11:17:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.05000000,115.55000000000001
1726571760,2024-09-17 11:16:00,ETH/USD,2313.3,2313.3,2311.6,2311.6,2.24191770,5182.41695532
1726571700,2024-09-17 11:15:00,ETH/USD,2314.0,2314.0,2313.4,2313.4,0.18810892,435.17117552800005
1726571640,2024-09-17 11:14:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.00000000,0.0
1726571580,2024-09-17 11:13:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.15408543,356.70777045
1726571520,2024-09-17 11:12:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00500000,11.579
1726571460,2024-09-17 11:11:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1726571400,2024-09-17 11:10:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1726571340,2024-09-17 11:09:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1726571280,2024-09-17 11:08:00,ETH/USD,2315.0,2315.5,2315.0,2315.5,10.50514084,24324.653615019997
1726571220,2024-09-17 11:07:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,0.00000000,0.0
1726571160,2024-09-17 11:06:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,0.00000000,0.0
1726571100,2024-09-17 11:05:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,0.00000000,0.0
1726571040,2024-09-17 11:04:00,ETH/USD,2321.1,2322.6,2321.1,2322.6,3.43170487,7970.477731061999
1726570980,2024-09-17 11:03:00,ETH/USD,2320.9,2321.0,2320.9,2321.0,7.04252144,16345.69226224
1726570920,2024-09-17 11:02:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.00762758,17.69979939
1726570860,2024-09-17 11:01:00,ETH/USD,2320.2,2320.3,2320.2,2320.3,8.37579547,19434.358229041
1726570800,2024-09-17 11:00:00,ETH/USD,2319.0,2320.7,2319.0,2320.7,6.59617567,15307.744877369
1726570740,2024-09-17 10:59:00,ETH/USD,2316.1,2316.6,2316.0,2316.6,13.72724093,31800.526338438
1726570680,2024-09-17 10:58:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.00000000,0.0
1726570620,2024-09-17 10:57:00,ETH/USD,2315.7,2315.9,2315.4,2315.9,6.42807558,14886.780235722
1726570560,2024-09-17 10:56:00,ETH/USD,2317.3,2317.3,2315.8,2315.8,6.53277754,15128.606227132
1726570500,2024-09-17 10:55:00,ETH/USD,2318.0,2318.0,2317.3,2317.3,2.20451887,5108.531577451
1726570440,2024-09-17 10:54:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.00000000,0.0
1726570380,2024-09-17 10:53:00,ETH/USD,2317.8,2317.9,2317.8,2317.9,6.71565691,15566.221151689
1726570320,2024-09-17 10:52:00,ETH/USD,2318.1,2318.1,2318.1,2318.1,0.00000000,0.0
1726570260,2024-09-17 10:51:00,ETH/USD,2317.5,2318.1,2317.5,2318.1,5.60456263,12991.936632603
1726570200,2024-09-17 10:50:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,3.94350000,9131.568599999999
1726570140,2024-09-17 10:49:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,7.07811581,16391.500592798002
1726570080,2024-09-17 10:48:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.01940000,44.926520000000004
1726570020,2024-09-17 10:47:00,ETH/USD,2317.3,2317.3,2317.1,2317.2,4.40438091,10205.831444652
1726569960,2024-09-17 10:46:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.01190000,27.57468
1726569900,2024-09-17 10:45:00,ETH/USD,2315.6,2315.8,2315.6,2315.8,3.14691114,7287.616818012
1726569840,2024-09-17 10:44:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.08605101,199.09622183699997
1726569780,2024-09-17 10:43:00,ETH/USD,2313.9,2314.3,2313.9,2314.3,2.47441624,5726.541504232001
1726569720,2024-09-17 10:42:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,14.57129662,33694.666304088
1726569660,2024-09-17 10:41:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726569600,2024-09-17 10:40:00,ETH/USD,2312.2,2312.2,2311.6,2311.6,3.16192530,7309.10652348
1726569540,2024-09-17 10:39:00,ETH/USD,2313.1,2313.1,2311.7,2311.7,55.49780108,128294.26675663599
1726569480,2024-09-17 10:38:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,11.51372513,26633.548970715998
1726569420,2024-09-17 10:37:00,ETH/USD,2313.9,2314.5,2313.9,2314.5,5.64975238,13076.35188351
1726569360,2024-09-17 10:36:00,ETH/USD,2313.2,2313.2,2312.5,2312.5,2.66534268,6163.6049475
1726569300,2024-09-17 10:35:00,ETH/USD,2313.3,2313.4,2313.3,2313.4,8.50029179,19664.575026986
1726569240,2024-09-17 10:34:00,ETH/USD,2311.3,2313.2,2311.3,2313.2,0.02020000,46.726639999999996
1726569180,2024-09-17 10:33:00,ETH/USD,2310.6,2311.4,2309.7,2311.4,5.91693757,13676.409499298
1726569120,2024-09-17 10:32:00,ETH/USD,2310.0,2310.0,2309.2,2309.2,3.45521003,7978.771001275999
1726569060,2024-09-17 10:31:00,ETH/USD,2311.4,2311.4,2310.4,2310.4,6.95806630,16075.91637952
1726569000,2024-09-17 10:30:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.19258274,444.981679044
1726568940,2024-09-17 10:29:00,ETH/USD,2310.9,2310.9,2310.8,2310.8,2.22184188,5134.232216304
1726568880,2024-09-17 10:28:00,ETH/USD,2312.5,2312.5,2307.9,2309.6,3.30476530,7632.68593688
1726568820,2024-09-17 10:27:00,ETH/USD,2311.7,2312.7,2311.4,2312.6,9.51449221,22003.214684846
1726568760,2024-09-17 10:26:00,ETH/USD,2313.5,2313.5,2312.4,2312.4,3.91922117,9062.807033508001
1726568700,2024-09-17 10:25:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.01490605,34.48663728
1726568640,2024-09-17 10:24:00,ETH/USD,2312.6,2313.6,2312.6,2313.6,1.62450000,3758.4432
1726568580,2024-09-17 10:23:00,ETH/USD,2313.9,2313.9,2313.4,2313.4,5.20970859,12052.139852106
1726568520,2024-09-17 10:22:00,ETH/USD,2313.5,2313.5,2313.4,2313.4,1.86736801,4319.969154334
1726568460,2024-09-17 10:21:00,ETH/USD,2314.1,2314.1,2313.3,2313.4,3.19165165,7383.56692711
1726568400,2024-09-17 10:20:00,ETH/USD,2315.6,2315.6,2314.3,2314.3,1.80004670,4165.84807781
1726568340,2024-09-17 10:19:00,ETH/USD,2313.1,2315.5,2313.1,2315.5,5.16429965,11957.935839575
1726568280,2024-09-17 10:18:00,ETH/USD,2314.1,2314.9,2314.1,2314.3,9.42290992,21807.440427856003
1726568220,2024-09-17 10:17:00,ETH/USD,2309.4,2311.4,2309.4,2311.4,7.91500435,18294.741054590002
1726568160,2024-09-17 10:16:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.02560000,59.13856
1726568100,2024-09-17 10:15:00,ETH/USD,2309.9,2309.9,2309.4,2309.7,4.40698631,10178.816280206998
1726568040,2024-09-17 10:14:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.05690000,131.41055
1726567980,2024-09-17 10:13:00,ETH/USD,2309.6,2309.6,2308.5,2308.6,5.17224306,11940.640328315998
1726567920,2024-09-17 10:12:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,1.19414202,2758.1098235939994
1726567860,2024-09-17 10:11:00,ETH/USD,2311.2,2311.2,2310.6,2310.6,5.09758687,11778.484221821998
1726567800,2024-09-17 10:10:00,ETH/USD,2313.1,2313.1,2310.7,2311.4,5.26849207,12177.592570598
1726567740,2024-09-17 10:09:00,ETH/USD,2311.8,2312.1,2311.8,2312.1,8.27214603,19126.028835963
1726567680,2024-09-17 10:08:00,ETH/USD,2312.5,2312.5,2311.4,2311.5,7.44905520,17218.4910948
1726567620,2024-09-17 10:07:00,ETH/USD,2310.2,2311.0,2310.2,2311.0,3.66586015,8471.80280665
1726567560,2024-09-17 10:06:00,ETH/USD,2311.0,2311.0,2309.8,2309.8,2.26673087,5235.694963526001
1726567500,2024-09-17 10:05:00,ETH/USD,2311.7,2312.2,2311.1,2311.1,3.56718719,8244.126314809
1726567440,2024-09-17 10:04:00,ETH/USD,2313.1,2313.1,2312.5,2312.5,2.72598941,6303.8505106249995
1726567380,2024-09-17 10:03:00,ETH/USD,2314.4,2314.6,2314.4,2314.6,2.07580070,4804.648300219999
1726567320,2024-09-17 10:02:00,ETH/USD,2315.0,2315.0,2314.5,2314.5,2.16020046,4999.78396467
1726567260,2024-09-17 10:01:00,ETH/USD,2315.4,2315.5,2315.4,2315.5,8.16779746,18912.53501863
1726567200,2024-09-17 10:00:00,ETH/USD,2313.9,2315.5,2313.7,2315.1,2.67564664,6194.389536264
1726567140,2024-09-17 09:59:00,ETH/USD,2314.8,2315.0,2314.0,2314.0,3.71717057,8601.53269898
1726567080,2024-09-17 09:58:00,ETH/USD,2315.5,2315.5,2315.0,2315.0,2.37048130,5487.6642095
1726567020,2024-09-17 09:57:00,ETH/USD,2317.8,2317.9,2315.5,2315.8,13.31274239,30829.648826762004
1726566960,2024-09-17 09:56:00,ETH/USD,2318.9,2318.9,2318.3,2318.3,1.52058357,3525.1688903310005
1726566900,2024-09-17 09:55:00,ETH/USD,2317.2,2319.5,2317.2,2319.5,7.94571715,18430.090929425
1726566840,2024-09-17 09:54:00,ETH/USD,2315.0,2318.3,2315.0,2318.3,0.57128475,1324.409435925
1726566780,2024-09-17 09:53:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.00000000,0.0
1726566720,2024-09-17 09:52:00,ETH/USD,2312.5,2312.8,2312.5,2312.8,3.29767935,7626.872800680001
1726566660,2024-09-17 09:51:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726566600,2024-09-17 09:50:00,ETH/USD,2311.9,2311.9,2311.6,2311.6,12.87445470,29760.58948452
1726566540,2024-09-17 09:49:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726566480,2024-09-17 09:48:00,ETH/USD,2308.8,2309.7,2308.8,2309.6,9.62361427,22226.699517991998
1726566420,2024-09-17 09:47:00,ETH/USD,2309.5,2309.5,2309.1,2309.1,2.72472940,6291.67265754
1726566360,2024-09-17 09:46:00,ETH/USD,2309.6,2309.9,2309.6,2309.6,8.64001514,19954.978967343995
1726566300,2024-09-17 09:45:00,ETH/USD,2308.7,2308.9,2308.7,2308.8,2.17673280,5025.64068864
1726566240,2024-09-17 09:44:00,ETH/USD,2309.2,2309.3,2308.2,2308.6,14.40577954,33257.182646044
1726566180,2024-09-17 09:43:00,ETH/USD,2310.1,2310.1,2309.0,2309.1,1.44795228,3343.466609748
1726566120,2024-09-17 09:42:00,ETH/USD,2310.5,2310.5,2310.3,2310.3,12.40897893,28668.464021979
1726566060,2024-09-17 09:41:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,5.69586936,13162.014917088
1726566000,2024-09-17 09:40:00,ETH/USD,2310.6,2311.3,2310.6,2311.2,5.93578284,13718.781299807999
1726565940,2024-09-17 09:39:00,ETH/USD,2309.8,2310.0,2309.8,2310.0,0.14732145,340.3125495
1726565880,2024-09-17 09:38:00,ETH/USD,2309.1,2309.4,2309.1,2309.4,10.32736121,23850.007978374
1726565820,2024-09-17 09:37:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00000000,0.0
1726565760,2024-09-17 09:36:00,ETH/USD,2307.5,2309.4,2307.5,2309.4,11.22083898,25913.405540412
1726565700,2024-09-17 09:35:00,ETH/USD,2308.0,2308.0,2307.8,2307.8,0.06214443,143.416915554
1726565640,2024-09-17 09:34:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,4.31013051,9942.609060468
1726565580,2024-09-17 09:33:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1726565520,2024-09-17 09:32:00,ETH/USD,2307.1,2307.2,2307.1,2307.2,6.19007022,14281.730011583999
1726565460,2024-09-17 09:31:00,ETH/USD,2306.0,2306.0,2305.7,2305.9,2.93499259,6767.799413281
1726565400,2024-09-17 09:30:00,ETH/USD,2305.2,2306.8,2305.1,2306.8,18.58887958,42880.827415144005
1726565340,2024-09-17 09:29:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1726565280,2024-09-17 09:28:00,ETH/USD,2305.3,2305.4,2305.3,2305.4,11.88572790,27401.35710066
1726565220,2024-09-17 09:27:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1726565160,2024-09-17 09:26:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,8.19980512,18901.370782112
1726565100,2024-09-17 09:25:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1726565040,2024-09-17 09:24:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1726564980,2024-09-17 09:23:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.06422568,147.92458617599996
1726564920,2024-09-17 09:22:00,ETH/USD,2303.1,2303.1,2302.9,2302.9,1.55411078,3578.9617152620003
1726564860,2024-09-17 09:21:00,ETH/USD,2304.0,2304.0,2303.6,2303.6,2.17284306,5005.361273015999
1726564800,2024-09-17 09:20:00,ETH/USD,2303.7,2304.3,2303.7,2304.3,3.55313631,8187.491999133001
1726564740,2024-09-17 09:19:00,ETH/USD,2304.1,2304.1,2302.9,2302.9,2.23058352,5136.810788208
1726564680,2024-09-17 09:18:00,ETH/USD,2306.9,2306.9,2305.0,2305.1,3.74596889,8634.832888338999
1726564620,2024-09-17 09:17:00,ETH/USD,2306.8,2307.0,2306.8,2307.0,2.20848193,5094.96781251
1726564560,2024-09-17 09:16:00,ETH/USD,2307.8,2308.3,2305.4,2307.0,6.16258720,14217.0886704
1726564500,2024-09-17 09:15:00,ETH/USD,2305.2,2305.2,2304.3,2304.6,1.25754623,2898.1410416579997
1726564440,2024-09-17 09:14:00,ETH/USD,2308.2,2308.2,2306.2,2306.2,12.54381338,28928.542416955996
1726564380,2024-09-17 09:13:00,ETH/USD,2309.1,2309.1,2308.2,2308.4,5.32427868,12290.564904912
1726564320,2024-09-17 09:12:00,ETH/USD,2311.7,2311.7,2311.2,2311.2,2.92830010,6767.887191119999
1726564260,2024-09-17 09:11:00,ETH/USD,2313.8,2313.8,2313.8,2313.8,0.01350000,31.236300000000004
1726564200,2024-09-17 09:10:00,ETH/USD,2313.4,2313.6,2313.4,2313.6,7.38870756,17094.513810816
1726564140,2024-09-17 09:09:00,ETH/USD,2311.0,2312.1,2311.0,2311.6,12.60747970,29143.450074520002
1726564080,2024-09-17 09:08:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,8.51283428,19661.242053087997
1726564020,2024-09-17 09:07:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1726563960,2024-09-17 09:06:00,ETH/USD,2307.1,2307.5,2307.1,2307.5,8.89950743,20535.613394725
1726563900,2024-09-17 09:05:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.11992662,276.682705002
1726563840,2024-09-17 09:04:00,ETH/USD,2306.1,2306.3,2306.1,2306.3,13.33333400,30750.668204200003
1726563780,2024-09-17 09:03:00,ETH/USD,2307.5,2307.5,2307.3,2307.3,0.86815762,2003.1000766260001
1726563720,2024-09-17 09:02:00,ETH/USD,2308.8,2308.9,2307.5,2307.7,12.25899389,28290.080199952998
1726563660,2024-09-17 09:01:00,ETH/USD,2309.0,2309.0,2308.4,2308.4,2.35347240,5432.755688159999
1726563600,2024-09-17 09:00:00,ETH/USD,2309.6,2309.6,2308.9,2309.1,4.17970543,9651.357808413
1726563540,2024-09-17 08:59:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.00000000,0.0
1726563480,2024-09-17 08:58:00,ETH/USD,2309.5,2310.0,2309.5,2310.0,8.31201918,19200.7643058
1726563420,2024-09-17 08:57:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.08781109,202.79093124599999
1726563360,2024-09-17 08:56:00,ETH/USD,2309.2,2309.4,2309.2,2309.4,1.79084478,4135.776934932001
1726563300,2024-09-17 08:55:00,ETH/USD,2309.9,2310.0,2309.4,2309.4,2.62119686,6053.392028484001
1726563240,2024-09-17 08:54:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.16706469,385.718956272
1726563180,2024-09-17 08:53:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726563120,2024-09-17 08:52:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726563060,2024-09-17 08:51:00,ETH/USD,2309.9,2309.9,2309.6,2309.6,0.07752857,179.059985272
1726563000,2024-09-17 08:50:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.81078495,1872.42676353
1726562940,2024-09-17 08:49:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1726562880,2024-09-17 08:48:00,ETH/USD,2309.0,2309.0,2308.4,2308.4,3.42527065,7906.89476846
1726562820,2024-09-17 08:47:00,ETH/USD,2309.9,2310.0,2309.4,2309.4,1.52763803,3527.9272664820005
1726562760,2024-09-17 08:46:00,ETH/USD,2311.3,2311.3,2309.6,2309.6,3.06966134,7089.689830864
1726562700,2024-09-17 08:45:00,ETH/USD,2312.1,2312.1,2311.4,2311.4,2.30292110,5322.97183054
1726562640,2024-09-17 08:44:00,ETH/USD,2312.2,2312.6,2312.2,2312.6,0.32279052,746.485356552
1726562580,2024-09-17 08:43:00,ETH/USD,2311.5,2312.4,2311.5,2312.4,1.69484981,3919.170700644
1726562520,2024-09-17 08:42:00,ETH/USD,2310.3,2310.9,2310.3,2310.8,2.92972704,6770.013244032
1726562460,2024-09-17 08:41:00,ETH/USD,2310.9,2310.9,2310.8,2310.8,2.04141090,4717.29230772
1726562400,2024-09-17 08:40:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1726562340,2024-09-17 08:39:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,1.71083668,3953.230316476
1726562280,2024-09-17 08:38:00,ETH/USD,2311.1,2311.3,2311.1,2311.3,9.34370933,21596.115374429
1726562220,2024-09-17 08:37:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.00000000,0.0
1726562160,2024-09-17 08:36:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,1.69777373,3923.385312657
1726562100,2024-09-17 08:35:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1726562040,2024-09-17 08:34:00,ETH/USD,2308.0,2308.3,2308.0,2308.3,9.87526670,22795.07812361
1726561980,2024-09-17 08:33:00,ETH/USD,2308.1,2308.2,2308.1,2308.2,0.03250000,75.0165
1726561920,2024-09-17 08:32:00,ETH/USD,2308.0,2308.1,2308.0,2308.1,2.94437586,6795.913922466
1726561860,2024-09-17 08:31:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1726561800,2024-09-17 08:30:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1726561740,2024-09-17 08:29:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.54346771,1253.7256601990002
1726561680,2024-09-17 08:28:00,ETH/USD,2306.7,2306.7,2306.6,2306.6,2.07012802,4774.9572909319995
1726561620,2024-09-17 08:27:00,ETH/USD,2307.3,2307.4,2307.0,2307.0,2.91980283,6735.98512881
1726561560,2024-09-17 08:26:00,ETH/USD,2307.9,2308.0,2307.7,2307.7,9.58721587,22124.418063199
1726561500,2024-09-17 08:25:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,1.11647812,2575.826670652
1726561440,2024-09-17 08:24:00,ETH/USD,2308.9,2309.0,2308.3,2308.3,25.05751571,57840.26351339301
1726561380,2024-09-17 08:23:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.00000000,0.0
1726561320,2024-09-17 08:22:00,ETH/USD,2310.4,2310.4,2310.1,2310.1,2.65625113,6136.205735412999
1726561260,2024-09-17 08:21:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,4.54415574,10500.180668418
1726561200,2024-09-17 08:20:00,ETH/USD,2311.6,2311.6,2311.0,2311.1,1.64976462,3812.771013282
1726561140,2024-09-17 08:19:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.02870000,66.28838999999999
1726561080,2024-09-17 08:18:00,ETH/USD,2309.5,2309.5,2309.0,2309.0,0.86288087,1992.39192883
1726561020,2024-09-17 08:17:00,ETH/USD,2310.5,2310.5,2310.1,2310.1,1.38101904,3190.2920843039997
1726560960,2024-09-17 08:16:00,ETH/USD,2311.5,2311.5,2310.5,2310.5,2.54280222,5875.14452931
1726560900,2024-09-17 08:15:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.19299785,446.13383006
1726560840,2024-09-17 08:14:00,ETH/USD,2312.8,2312.8,2311.8,2311.8,2.75875098,6377.680515564
1726560780,2024-09-17 08:13:00,ETH/USD,2313.9,2313.9,2312.9,2313.1,9.89451786,22887.009261966
1726560720,2024-09-17 08:12:00,ETH/USD,2313.5,2313.9,2313.5,2313.9,0.12080000,279.51912000000004
1726560660,2024-09-17 08:11:00,ETH/USD,2311.8,2312.4,2311.8,2312.4,9.87755067,22840.848169308
1726560600,2024-09-17 08:10:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.00000000,0.0
1726560540,2024-09-17 08:09:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.17792945,410.98144361
1726560480,2024-09-17 08:08:00,ETH/USD,2310.3,2310.3,2309.8,2309.8,2.56437459,5923.1924279820005
1726560420,2024-09-17 08:07:00,ETH/USD,2310.8,2310.8,2310.3,2310.3,1.34609806,3109.8903480180006
1726560360,2024-09-17 08:06:00,ETH/USD,2311.8,2311.8,2308.9,2308.9,9.99323644,23073.383616316
1726560300,2024-09-17 08:05:00,ETH/USD,2315.6,2315.8,2312.1,2312.3,17.02326368,39362.892607264
1726560240,2024-09-17 08:04:00,ETH/USD,2313.4,2313.6,2312.8,2313.6,0.54418337,1259.022644832
1726560180,2024-09-17 08:03:00,ETH/USD,2311.0,2311.2,2311.0,2311.2,1.52177771,3517.132643352
1726560120,2024-09-17 08:02:00,ETH/USD,2311.9,2311.9,2311.2,2311.2,2.05890000,4758.52968
1726560060,2024-09-17 08:01:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,1.16200000,2685.1496
1726560000,2024-09-17 08:00:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.00000000,0.0
1726559940,2024-09-17 07:59:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.02470000,57.034769999999995
1726559880,2024-09-17 07:58:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.00000000,0.0
1726559820,2024-09-17 07:57:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.42506060,981.889986
1726559760,2024-09-17 07:56:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726559700,2024-09-17 07:55:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.08350000,192.8516
1726559640,2024-09-17 07:54:00,ETH/USD,2310.0,2310.2,2310.0,2310.2,0.26550000,613.3581
1726559580,2024-09-17 07:53:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.03890000,89.83954999999999
1726559520,2024-09-17 07:52:00,ETH/USD,2310.0,2310.1,2310.0,2310.1,0.19326633,446.46454893299995
1726559460,2024-09-17 07:51:00,ETH/USD,2309.3,2309.4,2309.3,2309.4,0.08360000,193.06583999999998
1726559400,2024-09-17 07:50:00,ETH/USD,2310.3,2310.3,2309.9,2309.9,0.20651971,477.039878129
1726559340,2024-09-17 07:49:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1726559280,2024-09-17 07:48:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.02810000,64.90257
1726559220,2024-09-17 07:47:00,ETH/USD,2307.8,2308.4,2307.8,2308.4,8.28359440,19121.849312960003
1726559160,2024-09-17 07:46:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.05890000,135.99421
1726559100,2024-09-17 07:45:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.03020000,69.7318
1726559040,2024-09-17 07:44:00,ETH/USD,2307.6,2308.4,2307.6,2308.4,1.97119562,4550.307969208
1726558980,2024-09-17 07:43:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726558920,2024-09-17 07:42:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.06260000,144.42446
1726558860,2024-09-17 07:41:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.01070000,24.69881
1726558800,2024-09-17 07:40:00,ETH/USD,2308.0,2308.9,2308.0,2308.9,0.12310618,284.239859002
1726558740,2024-09-17 07:39:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1726558680,2024-09-17 07:38:00,ETH/USD,2306.4,2308.4,2306.4,2308.4,5.72565994,13217.113405496
1726558620,2024-09-17 07:37:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.04150000,95.6409
1726558560,2024-09-17 07:36:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1726558500,2024-09-17 07:35:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1726558440,2024-09-17 07:34:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1726558380,2024-09-17 07:33:00,ETH/USD,2303.7,2303.8,2303.7,2303.8,0.01810000,41.698780000000006
1726558320,2024-09-17 07:32:00,ETH/USD,2302.9,2303.7,2302.9,2303.7,0.14030000,323.20911
1726558260,2024-09-17 07:31:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.07958930,183.27824004000001
1726558200,2024-09-17 07:30:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.04400000,101.29679999999999
1726558140,2024-09-17 07:29:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.01090000,25.09616
1726558080,2024-09-17 07:28:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1726558020,2024-09-17 07:27:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1726557960,2024-09-17 07:26:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.01820000,41.89094
1726557900,2024-09-17 07:25:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.04070000,93.67511999999999
1726557840,2024-09-17 07:24:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,1.12900000,2597.1516
1726557780,2024-09-17 07:23:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.04010000,92.26208
1726557720,2024-09-17 07:22:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1726557660,2024-09-17 07:21:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.42960000,988.7244
1726557600,2024-09-17 07:20:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,1.00000000,2301.3
1726557540,2024-09-17 07:19:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726557480,2024-09-17 07:18:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1726557420,2024-09-17 07:17:00,ETH/USD,2303.5,2304.3,2303.5,2304.3,0.34255884,789.358335012
1726557360,2024-09-17 07:16:00,ETH/USD,2302.9,2303.4,2302.9,2303.4,0.16170000,372.45978
1726557300,2024-09-17 07:15:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.04190000,96.44961
1726557240,2024-09-17 07:14:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1726557180,2024-09-17 07:13:00,ETH/USD,2301.8,2301.8,2301.6,2301.6,1.46961389,3382.4633292239996
1726557120,2024-09-17 07:12:00,ETH/USD,2302.2,2302.4,2302.2,2302.4,0.20630000,474.98512000000005
1726557060,2024-09-17 07:11:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.00000000,0.0
1726557000,2024-09-17 07:10:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.00517446,11.907467351999998
1726556940,2024-09-17 07:09:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.03517444,80.93638644
1726556880,2024-09-17 07:08:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1726556820,2024-09-17 07:07:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1726556760,2024-09-17 07:06:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1726556700,2024-09-17 07:05:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.08425733,193.598067141
1726556640,2024-09-17 07:04:00,ETH/USD,2295.9,2296.3,2295.9,2296.3,6.74690078,15492.908261114
1726556580,2024-09-17 07:03:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.00000000,0.0
1726556520,2024-09-17 07:02:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.00000000,0.0
1726556460,2024-09-17 07:01:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.00000000,0.0
1726556400,2024-09-17 07:00:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,1.16990245,2689.6057325499996
1726556340,2024-09-17 06:59:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1726556280,2024-09-17 06:58:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.02102289,48.365260733999996
1726556220,2024-09-17 06:57:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.17163739,394.748833261
1726556160,2024-09-17 06:56:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.01900000,43.6924
1726556100,2024-09-17 06:55:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1726556040,2024-09-17 06:54:00,ETH/USD,2302.1,2302.1,2301.5,2301.5,0.38629019,889.046872285
1726555980,2024-09-17 06:53:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1726555920,2024-09-17 06:52:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1726555860,2024-09-17 06:51:00,ETH/USD,2301.3,2302.0,2301.3,2302.0,0.89074974,2050.50590148
1726555800,2024-09-17 06:50:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1726555740,2024-09-17 06:49:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1726555680,2024-09-17 06:48:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1726555620,2024-09-17 06:47:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00497712,11.459321088
1726555560,2024-09-17 06:46:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.04214888,97.02250687200001
1726555500,2024-09-17 06:45:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,1.21686129,2802.43155087
1726555440,2024-09-17 06:44:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.11510000,265.22493000000003
1726555380,2024-09-17 06:43:00,ETH/USD,2304.1,2304.3,2304.1,2304.3,0.17630000,406.24809000000005
1726555320,2024-09-17 06:42:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1726555260,2024-09-17 06:41:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.02280000,52.519800000000004
1726555200,2024-09-17 06:40:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.01290000,29.686770000000003
1726555140,2024-09-17 06:39:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.01280000,29.463040000000003
1726555080,2024-09-17 06:38:00,ETH/USD,2303.3,2303.3,2303.1,2303.1,3.62500000,8348.7375
1726555020,2024-09-17 06:37:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1726554960,2024-09-17 06:36:00,ETH/USD,2302.4,2304.0,2302.4,2302.7,0.76371757,1758.6124484389998
1726554900,2024-09-17 06:35:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.00000000,0.0
1726554840,2024-09-17 06:34:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.01300000,29.909099999999995
1726554780,2024-09-17 06:33:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1726554720,2024-09-17 06:32:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,1.28750434,2961.2599819999996
1726554660,2024-09-17 06:31:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.33885305,779.3620149999999
1726554600,2024-09-17 06:30:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.01975000,45.419075
1726554540,2024-09-17 06:29:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1726554480,2024-09-17 06:28:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.01975000,45.4171
1726554420,2024-09-17 06:27:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1726554360,2024-09-17 06:26:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1726554300,2024-09-17 06:25:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.05185406,119.27989421800001
1726554240,2024-09-17 06:24:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.00000000,0.0
1726554180,2024-09-17 06:23:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.01065935,24.528230285
1726554120,2024-09-17 06:22:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.03880000,89.34088
1726554060,2024-09-17 06:21:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1726554000,2024-09-17 06:20:00,ETH/USD,2300.0,2301.6,2300.0,2301.6,30.37193109,69904.036596744
1726553940,2024-09-17 06:19:00,ETH/USD,2298.3,2300.0,2298.3,2300.0,0.05700568,131.113064
1726553880,2024-09-17 06:18:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1726553820,2024-09-17 06:17:00,ETH/USD,2298.0,2298.3,2298.0,2298.3,0.12650000,290.73495
1726553760,2024-09-17 06:16:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00000000,0.0
1726553700,2024-09-17 06:15:00,ETH/USD,2297.7,2298.1,2297.7,2298.1,1.35111010,3104.98612081
1726553640,2024-09-17 06:14:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.03110000,71.45224999999999
1726551780,2024-09-17 05:43:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.00000000,0.0
1726551720,2024-09-17 05:42:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.03933114,90.23743450200001
1726551660,2024-09-17 05:41:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.08970000,205.78974
1726551600,2024-09-17 05:40:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.01900000,43.5822
1726551540,2024-09-17 05:39:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.15513427,356.06417650399993
1726551480,2024-09-17 05:38:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.06290000,144.38694999999998
1726551420,2024-09-17 05:37:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.04300000,98.70649999999999
1726551360,2024-09-17 05:36:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.01660000,38.111940000000004
1726551300,2024-09-17 05:35:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00000000,0.0
1726551240,2024-09-17 05:34:00,ETH/USD,2296.0,2298.4,2296.0,2298.4,6.54021004,15032.018755936
1726551180,2024-09-17 05:33:00,ETH/USD,2295.9,2296.1,2295.9,2296.1,0.04180000,95.97697999999998
1726551120,2024-09-17 05:32:00,ETH/USD,2295.6,2295.7,2295.6,2295.7,0.07414463,170.21382709099998
1726551060,2024-09-17 05:31:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.13827535,317.355755785
1726551000,2024-09-17 05:30:00,ETH/USD,2293.8,2293.8,2293.4,2293.5,1.66458594,3817.7278533900003
1726550940,2024-09-17 05:29:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726550880,2024-09-17 05:28:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.14710000,337.40327
1726550820,2024-09-17 05:27:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.00000000,0.0
1726550760,2024-09-17 05:26:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.00000000,0.0
1726550700,2024-09-17 05:25:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.17846447,409.14764392199993
1726550640,2024-09-17 05:24:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.01080000,24.760080000000002
1726550580,2024-09-17 05:23:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.04104813,94.09462839900002
1726550520,2024-09-17 05:22:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.07860000,180.19050000000001
1726550460,2024-09-17 05:21:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.04160000,95.33471999999999
1726550400,2024-09-17 05:20:00,ETH/USD,2292.1,2292.1,2291.7,2291.7,0.42958356,984.4766444519998
1726550340,2024-09-17 05:19:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.09484305,217.522535175
1726550280,2024-09-17 05:18:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.14880000,341.21327999999994
1726550220,2024-09-17 05:17:00,ETH/USD,2293.5,2293.8,2293.5,2293.5,0.72802479,1669.7248558649999
1726550160,2024-09-17 05:16:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.02930000,67.19955
1726550100,2024-09-17 05:15:00,ETH/USD,2293.0,2293.0,2292.8,2293.0,1.30264102,2986.9558588600003
1726550040,2024-09-17 05:14:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.10500000,240.73349999999996
1726549980,2024-09-17 05:13:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.01090000,24.99152
1726549920,2024-09-17 05:12:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.10038946,230.11272021199997
1726549860,2024-09-17 05:11:00,ETH/USD,2292.6,2292.6,2291.4,2292.2,0.20048442,459.550387524
1726549800,2024-09-17 05:10:00,ETH/USD,2291.0,2291.9,2291.0,2291.9,0.48664179,1115.334318501
1726549740,2024-09-17 05:09:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.00000000,0.0
1726549680,2024-09-17 05:08:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.00608378,13.939156735999997
1726549620,2024-09-17 05:07:00,ETH/USD,2291.1,2291.3,2291.1,2291.3,0.19057620,436.66724706
1726549560,2024-09-17 05:06:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.04210000,96.45531
1726549500,2024-09-17 05:05:00,ETH/USD,2291.8,2291.8,2291.8,2291.8,5.50000000,12604.900000000001
1726549440,2024-09-17 05:04:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.18618783,426.35151191700004
1726549380,2024-09-17 05:03:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1726549320,2024-09-17 05:02:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1726549260,2024-09-17 05:01:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.26200253,599.4093881340001
1726549200,2024-09-17 05:00:00,ETH/USD,2288.6,2289.4,2288.6,2289.4,1.31086634,3001.097398796
1726549140,2024-09-17 04:59:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1726549080,2024-09-17 04:58:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1726549020,2024-09-17 04:57:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.05815684,133.016324448
1726548960,2024-09-17 04:56:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.24319272,556.133112096
1726548900,2024-09-17 04:55:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.01082531,24.760731563
1726548840,2024-09-17 04:54:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1726548780,2024-09-17 04:53:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.04188152,95.88774004
1726548720,2024-09-17 04:52:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.00000000,0.0
1726548660,2024-09-17 04:51:00,ETH/USD,2290.0,2290.5,2290.0,2290.5,0.10974332,251.36707446000003
1726548600,2024-09-17 04:50:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1726548540,2024-09-17 04:49:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.15030000,344.20203
1726548480,2024-09-17 04:48:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.08154091,186.671605263
1726548420,2024-09-17 04:47:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1726548360,2024-09-17 04:46:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.06676293,152.860404528
1726548300,2024-09-17 04:45:00,ETH/USD,2288.7,2288.7,2288.2,2288.2,1.27834769,2925.1151842579998
1726548240,2024-09-17 04:44:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.15920000,364.31328
1726548180,2024-09-17 04:43:00,ETH/USD,2287.9,2288.0,2287.9,2288.0,0.13640000,312.0832
1726548120,2024-09-17 04:42:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.00960868,21.987542444000002
1726548060,2024-09-17 04:41:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.01080000,24.71364
1726548000,2024-09-17 04:40:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1726547940,2024-09-17 04:39:00,ETH/USD,2287.5,2287.5,2287.2,2287.2,0.11330000,259.13975999999997
1726547880,2024-09-17 04:38:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.23420000,535.70908
1726547820,2024-09-17 04:37:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.00000000,0.0
1726547760,2024-09-17 04:36:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.08549901,195.630284781
1726547700,2024-09-17 04:35:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.00000000,0.0
1726547640,2024-09-17 04:34:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.02609435,59.7038728
1726547580,2024-09-17 04:33:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00900000,20.597399999999997
1726547520,2024-09-17 04:32:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.05621695,128.551299565
1726547460,2024-09-17 04:31:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1726547400,2024-09-17 04:30:00,ETH/USD,2285.4,2285.7,2285.4,2285.7,1.26476687,2890.877634759
1726547340,2024-09-17 04:29:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.03555000,81.24597
1726547280,2024-09-17 04:28:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.06280000,143.52312
1726547220,2024-09-17 04:27:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1726547160,2024-09-17 04:26:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1726547100,2024-09-17 04:25:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.09605921,219.52411261300003
1726547040,2024-09-17 04:24:00,ETH/USD,2284.4,2285.1,2284.4,2285.1,0.28867688,659.655538488
1726546980,2024-09-17 04:23:00,ETH/USD,2283.9,2284.3,2283.9,2284.2,0.28131752,642.585479184
1726546920,2024-09-17 04:22:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00774793,17.694722534
1726546860,2024-09-17 04:21:00,ETH/USD,2284.3,2284.4,2284.3,2284.4,0.05453427,124.57808638800002
1726546800,2024-09-17 04:20:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.29548603,675.037835535
1726546740,2024-09-17 04:19:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.01080000,24.68232
1726546680,2024-09-17 04:18:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.03209149,73.32905465
1726546620,2024-09-17 04:17:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.06280000,143.51684
1726546560,2024-09-17 04:16:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.00670000,15.304810000000002
1726546500,2024-09-17 04:15:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,1.35212725,3088.7994899
1726546440,2024-09-17 04:14:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1726546380,2024-09-17 04:13:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1726546320,2024-09-17 04:12:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1726546260,2024-09-17 04:11:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1726546200,2024-09-17 04:10:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.04124654,94.2483439
1726546140,2024-09-17 04:09:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.17531297,400.625199044
1726546080,2024-09-17 04:08:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1726546020,2024-09-17 04:07:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1726545960,2024-09-17 04:06:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1726545900,2024-09-17 04:05:00,ETH/USD,2283.4,2283.6,2283.4,2283.6,0.17296538,394.983741768
1726545840,2024-09-17 04:04:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1726545780,2024-09-17 04:03:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00549285,12.537430124999998
1726545720,2024-09-17 04:02:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.13101268,299.023340832
1726545660,2024-09-17 04:01:00,ETH/USD,2283.3,2283.5,2283.3,2283.5,0.20138787,459.869201145
1726545600,2024-09-17 04:00:00,ETH/USD,2284.0,2284.0,2283.9,2283.9,1.23653127,2824.113767553
1726545540,2024-09-17 03:59:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,1.75500000,4008.4199999999996
1726545480,2024-09-17 03:58:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1726545420,2024-09-17 03:57:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.03770000,86.10303
1726545360,2024-09-17 03:56:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.10880000,248.52095999999997
1726545300,2024-09-17 03:55:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1726545240,2024-09-17 03:54:00,ETH/USD,2284.3,2284.3,2284.2,2284.2,0.10759900,245.77763579999998
1726545180,2024-09-17 03:53:00,ETH/USD,2284.3,2284.3,2283.9,2283.9,0.02650000,60.52335
1726545120,2024-09-17 03:52:00,ETH/USD,2283.4,2284.4,2283.4,2284.3,0.43002305,982.3016531150001
1726545060,2024-09-17 03:51:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.00000000,0.0
1726545000,2024-09-17 03:50:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.00000000,0.0
1726544940,2024-09-17 03:49:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.12385498,282.897159818
1726544880,2024-09-17 03:48:00,ETH/USD,2284.1,2284.5,2284.0,2284.5,0.16095552,367.70288544
1726544820,2024-09-17 03:47:00,ETH/USD,2284.0,2284.1,2284.0,2284.1,0.64671673,1477.1656829929998
1726544760,2024-09-17 03:46:00,ETH/USD,2284.9,2284.9,2284.7,2284.7,0.08500000,194.1995
1726544700,2024-09-17 03:45:00,ETH/USD,2285.7,2286.0,2285.6,2285.6,1.72564460,3944.13329776
1726544640,2024-09-17 03:44:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.11858985,270.97780725
1726544580,2024-09-17 03:43:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.04280000,97.78515999999999
1726544520,2024-09-17 03:42:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.04990000,114.02649
1726544460,2024-09-17 03:41:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.47607233,1087.872881283
1726544400,2024-09-17 03:40:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.02965000,67.77100499999999
1726544340,2024-09-17 03:39:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,1.77393294,4056.09766731
1726544280,2024-09-17 03:38:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.07860000,179.73462
1726544220,2024-09-17 03:37:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.08420000,192.50646
1726544160,2024-09-17 03:36:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.06100000,139.4887
1726544100,2024-09-17 03:35:00,ETH/USD,2284.7,2286.2,2284.7,2286.2,0.17560706,401.472860572
1726544040,2024-09-17 03:34:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1726543980,2024-09-17 03:33:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1726543920,2024-09-17 03:32:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.02950000,67.3898
1726543860,2024-09-17 03:31:00,ETH/USD,2284.7,2284.7,2284.0,2284.4,0.53847204,1230.0855281760003
1726543800,2024-09-17 03:30:00,ETH/USD,2284.2,2284.5,2284.2,2284.5,1.32922554,3036.61574613
1726543740,2024-09-17 03:29:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.00000000,0.0
1726543680,2024-09-17 03:28:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.02082260,47.54424258
1726543620,2024-09-17 03:27:00,ETH/USD,2283.1,2283.2,2283.0,2283.2,12.24825969,27965.226524207996
1726543560,2024-09-17 03:26:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.01061316,24.243641388
1726543500,2024-09-17 03:25:00,ETH/USD,2283.8,2284.3,2283.8,2284.3,0.45642526,1042.612221418
1726543440,2024-09-17 03:24:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.23243823,530.8424296740001
1726543380,2024-09-17 03:23:00,ETH/USD,2283.3,2283.7,2283.3,2283.7,0.24038054,548.957039198
1726543320,2024-09-17 03:22:00,ETH/USD,2281.7,2282.9,2281.7,2282.9,0.14757490,336.89873921000003
1726543260,2024-09-17 03:21:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.37830000,863.6210700000001
1726543200,2024-09-17 03:20:00,ETH/USD,2283.0,2283.0,2283.0,2283.0,0.05690002,129.90274566
1726543140,2024-09-17 03:19:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.02490000,56.84918999999999
1726543080,2024-09-17 03:18:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00000000,0.0
1726543020,2024-09-17 03:17:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00000000,0.0
1726542960,2024-09-17 03:16:00,ETH/USD,2286.1,2286.7,2286.1,2286.4,18.20456612,41622.919976768
1726542900,2024-09-17 03:15:00,ETH/USD,2285.3,2286.3,2285.3,2286.2,0.23940411,547.325676282
1726542840,2024-09-17 03:14:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.07454665,170.36145924500002
1726542780,2024-09-17 03:13:00,ETH/USD,2286.1,2286.1,2285.6,2285.6,0.12920000,295.29952000000003
1726542720,2024-09-17 03:12:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.10187235,232.77831975
1726542660,2024-09-17 03:11:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.00000000,0.0
1726542600,2024-09-17 03:10:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.13170000,300.90816000000007
1726542540,2024-09-17 03:09:00,ETH/USD,2284.6,2285.0,2284.6,2285.0,0.20560000,469.796
1726542480,2024-09-17 03:08:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.01629169,37.231399157000006
1726542420,2024-09-17 03:07:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1726542360,2024-09-17 03:06:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.10408667,237.99417095500002
1726542300,2024-09-17 03:05:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1726542240,2024-09-17 03:04:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,1.05798249,2419.817551128
1726542180,2024-09-17 03:03:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1726542120,2024-09-17 03:02:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1726542060,2024-09-17 03:01:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1726542000,2024-09-17 03:00:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,1.26409705,2890.863543645
1726541940,2024-09-17 02:59:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1726541880,2024-09-17 02:58:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1726541820,2024-09-17 02:57:00,ETH/USD,2284.9,2286.0,2284.9,2286.0,2.23480000,5108.7528
1726541760,2024-09-17 02:56:00,ETH/USD,2285.5,2285.7,2285.4,2285.4,0.59882370,1368.55168398
1726541700,2024-09-17 02:55:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.01920000,43.8816
1726541640,2024-09-17 02:54:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.04609066,105.28028557199998
1726541580,2024-09-17 02:53:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1726541520,2024-09-17 02:52:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1726541460,2024-09-17 02:51:00,ETH/USD,2288.1,2288.1,2287.3,2287.3,3.55944948,8141.528795604001
1726541400,2024-09-17 02:50:00,ETH/USD,2287.8,2287.8,2286.5,2287.4,18.94492429,43334.619820946
1726541340,2024-09-17 02:49:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.05880000,134.55792
1726541280,2024-09-17 02:48:00,ETH/USD,2287.3,2288.4,2287.3,2288.4,0.05090000,116.47956
1726541220,2024-09-17 02:47:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.08974745,205.25241815
1726541160,2024-09-17 02:46:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.01010000,23.08456
1726541100,2024-09-17 02:45:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,1.26465675,2890.878864825
1726541040,2024-09-17 02:44:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.08129599,185.89141073399998
1726540980,2024-09-17 02:43:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726540920,2024-09-17 02:42:00,ETH/USD,2286.1,2286.1,2285.6,2285.9,6.15360528,14066.526309552
1726540860,2024-09-17 02:41:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.04160000,95.04768
1726540800,2024-09-17 02:40:00,ETH/USD,2283.1,2285.5,2283.0,2285.5,0.64420014,1472.3194199700001
1726540740,2024-09-17 02:39:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1726540680,2024-09-17 02:38:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1726540620,2024-09-17 02:37:00,ETH/USD,2283.7,2283.7,2283.3,2283.6,1.02137252,2332.4062866719996
1726540560,2024-09-17 02:36:00,ETH/USD,2280.8,2284.0,2280.8,2284.0,2.56038700,5847.923908
1726540500,2024-09-17 02:35:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.00000000,0.0
1726540440,2024-09-17 02:34:00,ETH/USD,2279.4,2279.9,2279.4,2279.9,6.59292771,15031.215886029
1726540380,2024-09-17 02:33:00,ETH/USD,2279.7,2279.7,2279.5,2279.5,0.27340000,623.2153
1726540320,2024-09-17 02:32:00,ETH/USD,2280.1,2280.1,2279.0,2279.7,0.93800000,2138.3585999999996
1726540260,2024-09-17 02:31:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.00000000,0.0
1726540200,2024-09-17 02:30:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,1.25747861,2868.4344572709997
1726540140,2024-09-17 02:29:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.00000000,0.0
1726540080,2024-09-17 02:28:00,ETH/USD,2282.1,2282.2,2281.9,2281.9,0.10592044,241.699852036
1726540020,2024-09-17 02:27:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.10985000,250.83149000000003
1726539960,2024-09-17 02:26:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.33598400,766.9170784
1726539900,2024-09-17 02:25:00,ETH/USD,2281.5,2281.8,2281.5,2281.6,0.17164006,391.61396089600004
1726539840,2024-09-17 02:24:00,ETH/USD,2277.3,2280.5,2277.3,2280.5,0.27580449,628.972139445
1726539780,2024-09-17 02:23:00,ETH/USD,2276.0,2277.0,2276.0,2277.0,6.75401784,15378.89862168
1726539720,2024-09-17 02:22:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.00000000,0.0
1726539660,2024-09-17 02:21:00,ETH/USD,2276.8,2277.0,2276.8,2277.0,0.46903046,1067.98235742
1726539600,2024-09-17 02:20:00,ETH/USD,2278.3,2278.3,2275.6,2275.8,41.22429939,93818.26055176201
1726539540,2024-09-17 02:19:00,ETH/USD,2278.1,2278.4,2278.1,2278.4,0.23400000,533.1456000000001
1726539480,2024-09-17 02:18:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1726539420,2024-09-17 02:17:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.01352488,30.808324152
1726539360,2024-09-17 02:16:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.00610588,13.900035820000001
1726539300,2024-09-17 02:15:00,ETH/USD,2275.9,2276.8,2275.9,2276.8,1.28566419,2927.2002277920005
1726539240,2024-09-17 02:14:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00000000,0.0
1726539180,2024-09-17 02:13:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00000000,0.0
1726539120,2024-09-17 02:12:00,ETH/USD,2275.1,2275.1,2274.9,2274.9,0.33480000,761.63652
1726539060,2024-09-17 02:11:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.00000000,0.0
1726539000,2024-09-17 02:10:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.50147691,1140.960265632
1726538940,2024-09-17 02:09:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.00000000,0.0
1726538880,2024-09-17 02:08:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.00830000,18.884990000000002
1726538820,2024-09-17 02:07:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.03810677,86.70814445799999
1726538760,2024-09-17 02:06:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,0.02310000,52.58484
1726538700,2024-09-17 02:05:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1726538640,2024-09-17 02:04:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1726538580,2024-09-17 02:03:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1726538520,2024-09-17 02:02:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1726538460,2024-09-17 02:01:00,ETH/USD,2275.4,2276.2,2275.4,2275.9,0.05749328,130.848955952
1726538400,2024-09-17 02:00:00,ETH/USD,2275.2,2275.5,2274.3,2274.3,0.18987305,431.828277615
1726538340,2024-09-17 01:59:00,ETH/USD,2274.1,2274.9,2274.1,2274.9,0.14960201,340.32961254900005
1726538280,2024-09-17 01:58:00,ETH/USD,2274.3,2274.3,2274.0,2274.0,0.06990000,158.95260000000002
1726538220,2024-09-17 01:57:00,ETH/USD,2274.5,2274.5,2274.0,2274.0,1.37330000,3122.8842
1726538160,2024-09-17 01:56:00,ETH/USD,2273.9,2274.5,2273.9,2274.5,0.13585898,309.01125000999997
1726538100,2024-09-17 01:55:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.05980515,135.97298904
1726538040,2024-09-17 01:54:00,ETH/USD,2275.3,2275.4,2275.3,2275.4,0.10660000,242.55764000000002
1726537980,2024-09-17 01:53:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00611618,13.913697882
1726537920,2024-09-17 01:52:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726537860,2024-09-17 01:51:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726537800,2024-09-17 01:50:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726537740,2024-09-17 01:49:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726537680,2024-09-17 01:48:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.16790491,382.117994178
1726537620,2024-09-17 01:47:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.00000000,0.0
1726537560,2024-09-17 01:46:00,ETH/USD,2276.8,2276.9,2276.8,2276.9,6.59831485,15023.703081965
1726537500,2024-09-17 01:45:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,1.26892413,2890.8629529659997
1726537440,2024-09-17 01:44:00,ETH/USD,2277.1,2277.1,2277.1,2277.1,0.05873011,133.734333481
1726537380,2024-09-17 01:43:00,ETH/USD,2277.2,2277.6,2277.2,2277.4,13.26736424,30215.095320176
1726537320,2024-09-17 01:42:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.09653839,219.68276028399998
1726537260,2024-09-17 01:41:00,ETH/USD,2274.0,2275.6,2273.1,2275.6,7.94340000,18076.00104
1726537200,2024-09-17 01:40:00,ETH/USD,2272.7,2273.4,2272.7,2273.1,0.25184898,572.477916438
1726537140,2024-09-17 01:39:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.03000000,68.133
1726537080,2024-09-17 01:38:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.02100000,47.699400000000004
1726537020,2024-09-17 01:37:00,ETH/USD,2269.9,2270.8,2269.9,2270.8,0.14677351,333.293286508
1726536960,2024-09-17 01:36:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.06450000,146.40210000000002
1726536900,2024-09-17 01:35:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00000000,0.0
1726536840,2024-09-17 01:34:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00000000,0.0
1726536780,2024-09-17 01:33:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.04620000,105.01722
1726536720,2024-09-17 01:32:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.00000000,0.0
1726536660,2024-09-17 01:31:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.04060000,92.32034
1726536600,2024-09-17 01:30:00,ETH/USD,2270.3,2270.3,2270.1,2270.1,1.37904506,3130.5701907059997
1726536540,2024-09-17 01:29:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00000000,0.0
1726536480,2024-09-17 01:28:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00000000,0.0
1726536420,2024-09-17 01:27:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.01050000,23.838150000000002
1726536360,2024-09-17 01:26:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.02400000,54.4824
1726536300,2024-09-17 01:25:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.05164350,117.28238850000001
1726536240,2024-09-17 01:24:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1726536180,2024-09-17 01:23:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1726536120,2024-09-17 01:22:00,ETH/USD,2271.0,2271.0,2270.6,2270.6,0.11256705,255.59474373
1726536060,2024-09-17 01:21:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.05800000,131.6484
1726536000,2024-09-17 01:20:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.04904784,111.18654849600001
1726535940,2024-09-17 01:19:00,ETH/USD,2266.6,2266.6,2266.4,2266.4,0.19771676,448.105264864
1726535880,2024-09-17 01:18:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1726535820,2024-09-17 01:17:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.04738191,107.58536484599999
1726535760,2024-09-17 01:16:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1726535700,2024-09-17 01:15:00,ETH/USD,2264.8,2265.7,2264.8,2265.1,1.31815107,2985.743988657
1726535640,2024-09-17 01:14:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.00000000,0.0
1726535580,2024-09-17 01:13:00,ETH/USD,2268.8,2268.8,2264.1,2264.1,0.38060411,861.7257654509999
1726535520,2024-09-17 01:12:00,ETH/USD,2274.9,2274.9,2267.0,2267.5,9.35173047,21205.048840724998
1726535460,2024-09-17 01:11:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,0.00000000,0.0
1726535400,2024-09-17 01:10:00,ETH/USD,2275.0,2275.0,2272.9,2272.9,34.63755792,78727.705396368
1726535340,2024-09-17 01:09:00,ETH/USD,2280.3,2280.3,2275.1,2275.1,28.97496827,65920.950311077
1726535280,2024-09-17 01:08:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.34369800,784.0095077999999
1726535220,2024-09-17 01:07:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.00000000,0.0
1726535160,2024-09-17 01:06:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.03000000,68.38499999999999
1726535100,2024-09-17 01:05:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1726535040,2024-09-17 01:04:00,ETH/USD,2277.4,2277.9,2277.4,2277.9,0.10267411,233.88135516900002
1726534980,2024-09-17 01:03:00,ETH/USD,2276.8,2276.8,2276.8,2276.8,0.27618126,628.809492768
1726534920,2024-09-17 01:02:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,0.00000000,0.0
1726534860,2024-09-17 01:01:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,0.00000000,0.0
1726534800,2024-09-17 01:00:00,ETH/USD,2273.0,2273.0,2272.7,2272.7,1.20433813,2737.099268051
1726534740,2024-09-17 00:59:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.00000000,0.0
1726534680,2024-09-17 00:58:00,ETH/USD,2274.9,2274.9,2274.3,2274.3,6.63660000,15093.61938
1726534620,2024-09-17 00:57:00,ETH/USD,2274.6,2274.6,2274.6,2274.6,0.00000000,0.0
1726534560,2024-09-17 00:56:00,ETH/USD,2277.0,2277.0,2274.6,2274.6,0.04867108,110.707238568
1726534500,2024-09-17 00:55:00,ETH/USD,2277.6,2280.2,2277.6,2277.9,3.31831023,7558.778872917
1726534440,2024-09-17 00:54:00,ETH/USD,2282.3,2282.3,2278.9,2278.9,10.26205143,23386.189003827
1726534380,2024-09-17 00:53:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.14288170,326.15605659
1726534320,2024-09-17 00:52:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1726534260,2024-09-17 00:51:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1726534200,2024-09-17 00:50:00,ETH/USD,2284.0,2284.9,2284.0,2284.9,5.68461938,12988.786821362
1726534140,2024-09-17 00:49:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1726534080,2024-09-17 00:48:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.02500000,57.1425
1726534020,2024-09-17 00:47:00,ETH/USD,2286.0,2286.0,2285.8,2285.8,0.23830728,544.722780624
1726533960,2024-09-17 00:46:00,ETH/USD,2287.1,2287.1,2285.8,2285.8,6.58882881,15060.744893898001
1726533900,2024-09-17 00:45:00,ETH/USD,2287.2,2287.5,2287.2,2287.4,13.88681385,31764.69800049
1726533840,2024-09-17 00:44:00,ETH/USD,2287.0,2287.0,2286.8,2286.8,0.10310000,235.76908
1726533780,2024-09-17 00:43:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.08430000,192.81939000000003
1726533720,2024-09-17 00:42:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1726533660,2024-09-17 00:41:00,ETH/USD,2287.3,2287.8,2287.3,2287.8,0.11692362,267.49785783600004
1726533600,2024-09-17 00:40:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1726533540,2024-09-17 00:39:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.02900000,66.3897
1726533480,2024-09-17 00:38:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1726533420,2024-09-17 00:37:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.01173662,26.879207123999997
1726533360,2024-09-17 00:36:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.00000000,0.0
1726533300,2024-09-17 00:35:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.00000000,0.0
1726533240,2024-09-17 00:34:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.00000000,0.0
1726533180,2024-09-17 00:33:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.01421812,32.600727348
1726533120,2024-09-17 00:32:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.00800065,18.33428954
1726533060,2024-09-17 00:31:00,ETH/USD,2292.6,2292.6,2292.4,2292.4,0.53464127,1225.611647348
1726533000,2024-09-17 00:30:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.05149748,118.09402113599998
1726532940,2024-09-17 00:29:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1726532880,2024-09-17 00:28:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1726532820,2024-09-17 00:27:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1726532760,2024-09-17 00:26:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1726532700,2024-09-17 00:25:00,ETH/USD,2292.3,2292.3,2292.1,2292.1,1.14380000,2621.70398
1726532640,2024-09-17 00:24:00,ETH/USD,2292.6,2292.6,2292.4,2292.4,0.28503030,653.4034597200001
1726532580,2024-09-17 00:23:00,ETH/USD,2292.2,2292.9,2292.1,2292.9,24.37110055,55880.49645109501
1726532520,2024-09-17 00:22:00,ETH/USD,2292.8,2292.8,2292.3,2292.3,49.17134118,112715.465386914
1726532460,2024-09-17 00:21:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726532400,2024-09-17 00:20:00,ETH/USD,2294.7,2294.7,2293.7,2293.7,0.02175238,49.893434006
1726532340,2024-09-17 00:19:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1726532280,2024-09-17 00:18:00,ETH/USD,2293.9,2294.6,2293.9,2294.6,5.82942693,13376.203033578
1726532220,2024-09-17 00:17:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00525219,12.045897765000001
1726532160,2024-09-17 00:16:00,ETH/USD,2297.4,2297.4,2297.1,2297.1,34.71464153,79743.003058563
1726532100,2024-09-17 00:15:00,ETH/USD,2297.2,2298.0,2297.2,2298.0,1.35214700,3107.233806
1726532040,2024-09-17 00:14:00,ETH/USD,2297.7,2297.7,2297.5,2297.5,0.36103232,829.4717552000001
1726530300,2024-09-16 23:45:00,ETH/USD,2296.6,2298.8,2296.6,2298.8,1.19496769,2746.991725772
1726530240,2024-09-16 23:44:00,ETH/USD,2296.5,2296.7,2296.5,2296.7,0.06100000,140.09869999999998
1726530180,2024-09-16 23:43:00,ETH/USD,2296.4,2297.0,2296.4,2297.0,0.99610000,2288.0416999999998
1726530120,2024-09-16 23:42:00,ETH/USD,2296.2,2296.8,2296.2,2296.8,0.18144254,416.73722587200007
1726530060,2024-09-16 23:41:00,ETH/USD,2294.8,2295.6,2294.8,2295.6,4.59042567,10537.781168051999
1726530000,2024-09-16 23:40:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.04210000,96.61108
1726529940,2024-09-16 23:39:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1726529880,2024-09-16 23:38:00,ETH/USD,2296.3,2296.4,2296.0,2296.0,0.12810342,294.12545231999997
1726529820,2024-09-16 23:37:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.42590584,978.5612579839999
1726529760,2024-09-16 23:36:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.29100000,668.5725
1726529700,2024-09-16 23:35:00,ETH/USD,2296.1,2296.6,2296.1,2296.6,1.38240000,3174.81984
1726529640,2024-09-16 23:34:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.00000000,0.0
1726529580,2024-09-16 23:33:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.51520000,1183.10528
1726529520,2024-09-16 23:32:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1726529460,2024-09-16 23:31:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00517781,11.88825176
1726529400,2024-09-16 23:30:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.00000000,0.0
1726529340,2024-09-16 23:29:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.00000000,0.0
1726529280,2024-09-16 23:28:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.00000000,0.0
1726529220,2024-09-16 23:27:00,ETH/USD,2294.1,2294.2,2294.1,2294.1,0.22645674,519.5144072339999
1726529160,2024-09-16 23:26:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726529100,2024-09-16 23:25:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,1.67489889,3841.7155839929997
1726529040,2024-09-16 23:24:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1726528980,2024-09-16 23:23:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.04000000,91.76
1726528920,2024-09-16 23:22:00,ETH/USD,2292.2,2293.4,2292.2,2293.4,21.91349670,50256.41333178
1726528860,2024-09-16 23:21:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1726528800,2024-09-16 23:20:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1726528740,2024-09-16 23:19:00,ETH/USD,2290.1,2290.4,2290.1,2290.1,0.07982652,182.810713452
1726528680,2024-09-16 23:18:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1726528620,2024-09-16 23:17:00,ETH/USD,2288.5,2288.5,2288.4,2288.4,0.05650000,129.2946
1726528560,2024-09-16 23:16:00,ETH/USD,2287.7,2288.4,2287.7,2288.4,0.06766554,154.845821736
1726528500,2024-09-16 23:15:00,ETH/USD,2287.8,2287.9,2287.8,2287.9,1.29531023,2963.540275217
1726528440,2024-09-16 23:14:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.00000000,0.0
1726528380,2024-09-16 23:13:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,6.55000000,14987.71
1726528320,2024-09-16 23:12:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1726528260,2024-09-16 23:11:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.07690082,175.979836488
1726528200,2024-09-16 23:10:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1726528140,2024-09-16 23:09:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1726528080,2024-09-16 23:08:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.05040000,115.39583999999999
1726528020,2024-09-16 23:07:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1726527960,2024-09-16 23:06:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.03733738,85.46526282
1726527900,2024-09-16 23:05:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.19710000,451.22103000000004
1726527840,2024-09-16 23:04:00,ETH/USD,2288.4,2288.4,2288.2,2288.2,0.06190000,141.63958
1726527780,2024-09-16 23:03:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1726527720,2024-09-16 23:02:00,ETH/USD,2288.7,2289.3,2288.7,2289.3,0.71740704,1642.3599366720002
1726527660,2024-09-16 23:01:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.03790000,86.73794000000001
1726527600,2024-09-16 23:00:00,ETH/USD,2284.5,2287.6,2284.5,2287.6,1.35191692,3092.645146192
1726527540,2024-09-16 22:59:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.01510000,34.49142
1726527480,2024-09-16 22:58:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.03700000,84.508
1726527420,2024-09-16 22:57:00,ETH/USD,2283.5,2283.6,2283.3,2283.3,3.08048379,7033.668637707001
1726527360,2024-09-16 22:56:00,ETH/USD,2285.3,2285.3,2284.2,2284.2,6.62354063,15129.491507046
1726527300,2024-09-16 22:55:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.01043502,23.845064202
1726527240,2024-09-16 22:54:00,ETH/USD,2284.9,2285.1,2284.9,2285.1,1.72026049,3930.9672456989997
1726527180,2024-09-16 22:53:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.01051273,24.016331685
1726527120,2024-09-16 22:52:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1726527060,2024-09-16 22:51:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1726527000,2024-09-16 22:50:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1726526940,2024-09-16 22:49:00,ETH/USD,2282.1,2282.3,2282.1,2282.3,0.02907414,66.355909722
1726526880,2024-09-16 22:48:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.00000000,0.0
1726526820,2024-09-16 22:47:00,ETH/USD,2282.2,2282.2,2282.1,2282.1,0.04600000,104.97659999999999
1726526760,2024-09-16 22:46:00,ETH/USD,2282.2,2282.2,2281.9,2282.0,4.70762058,10742.790163560001
1726526700,2024-09-16 22:45:00,ETH/USD,2282.6,2282.8,2282.3,2282.3,1.34568202,3071.250074246
1726526640,2024-09-16 22:44:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.00000000,0.0
1726526580,2024-09-16 22:43:00,ETH/USD,2282.2,2282.5,2282.1,2282.1,2.26803891,5175.891596511
1726526520,2024-09-16 22:42:00,ETH/USD,2282.8,2282.8,2282.2,2282.2,4.94349085,11282.034817869999
1726526460,2024-09-16 22:41:00,ETH/USD,2284.0,2284.0,2283.8,2283.8,4.38218113,10008.025264694
1726526400,2024-09-16 22:40:00,ETH/USD,2283.5,2283.5,2283.2,2283.4,4.38420705,10010.89837797
1726526340,2024-09-16 22:39:00,ETH/USD,2284.1,2284.1,2283.1,2283.1,6.62593363,15127.669070652999
1726526280,2024-09-16 22:38:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1726526220,2024-09-16 22:37:00,ETH/USD,2284.1,2284.1,2284.0,2284.0,0.41746239,953.48409876
1726526160,2024-09-16 22:36:00,ETH/USD,2284.1,2284.7,2284.1,2284.7,0.13471701,307.78795274699996
1726526100,2024-09-16 22:35:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1726526040,2024-09-16 22:34:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.12190000,278.46836
1726525980,2024-09-16 22:33:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.04200000,95.97
1726525920,2024-09-16 22:32:00,ETH/USD,2285.4,2285.4,2285.2,2285.2,6.57130000,15016.73476
1726525860,2024-09-16 22:31:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.00736780,16.841317240000002
1726525800,2024-09-16 22:30:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.00000000,0.0
1726525740,2024-09-16 22:29:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.00840000,19.183079999999997
1726525680,2024-09-16 22:28:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.10380000,237.1311
1726525620,2024-09-16 22:27:00,ETH/USD,2284.0,2284.3,2284.0,2284.3,1.69900000,3881.0257000000006
1726525560,2024-09-16 22:26:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.00670000,15.30347
1726525500,2024-09-16 22:25:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.10049420,229.50865396000003
1726525440,2024-09-16 22:24:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,6.56696554,14999.605989914
1726525380,2024-09-16 22:23:00,ETH/USD,2283.5,2283.8,2283.5,2283.8,0.06147450,140.3954631
1726525320,2024-09-16 22:22:00,ETH/USD,2283.2,2283.2,2283.0,2283.0,6.77450359,15466.191695970001
1726525260,2024-09-16 22:21:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.04220000,96.46076000000001
1726525200,2024-09-16 22:20:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1726525140,2024-09-16 22:19:00,ETH/USD,2286.1,2286.1,2284.9,2284.9,0.05770000,131.83873
1726525080,2024-09-16 22:18:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1726525020,2024-09-16 22:17:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.11258982,257.43662343
1726524960,2024-09-16 22:16:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1726524900,2024-09-16 22:15:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,1.24815276,2850.656088564
1726524840,2024-09-16 22:14:00,ETH/USD,2283.7,2283.7,2283.3,2283.3,0.40270000,919.4849100000001
1726524780,2024-09-16 22:13:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.34620000,790.5130800000001
1726524720,2024-09-16 22:12:00,ETH/USD,2283.0,2283.0,2283.0,2283.0,0.00000000,0.0
1726524660,2024-09-16 22:11:00,ETH/USD,2282.8,2283.0,2282.8,2283.0,0.26950000,615.2685
1726524600,2024-09-16 22:10:00,ETH/USD,2284.4,2284.4,2283.2,2283.2,0.04491180,102.54262175999999
1726524540,2024-09-16 22:09:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726524480,2024-09-16 22:08:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.02126717,48.614623903
1726524420,2024-09-16 22:07:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1726524360,2024-09-16 22:06:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.13200000,301.96320000000003
1726524300,2024-09-16 22:05:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1726524240,2024-09-16 22:04:00,ETH/USD,2286.6,2286.9,2286.6,2286.9,0.61891375,1415.3938548750002
1726524180,2024-09-16 22:03:00,ETH/USD,2287.7,2287.7,2287.7,2287.7,0.00000000,0.0
1726524120,2024-09-16 22:02:00,ETH/USD,2287.6,2287.7,2287.6,2287.7,0.04003483,91.587680591
1726524060,2024-09-16 22:01:00,ETH/USD,2287.6,2287.7,2287.6,2287.7,0.08183008,187.20267401599997
1726524000,2024-09-16 22:00:00,ETH/USD,2290.6,2291.3,2290.4,2290.5,10.89397681,24952.653883305
1726523940,2024-09-16 21:59:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.13580423,311.04600839200003
1726523880,2024-09-16 21:58:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1726523820,2024-09-16 21:57:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1726523760,2024-09-16 21:56:00,ETH/USD,2288.3,2288.4,2288.3,2288.4,0.02214519,50.677052796
1726523700,2024-09-16 21:55:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.00000000,0.0
1726523640,2024-09-16 21:54:00,ETH/USD,2287.9,2288.1,2287.9,2288.1,0.16579774,379.361808894
1726523580,2024-09-16 21:53:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.05840000,133.57247999999998
1726523520,2024-09-16 21:52:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.02160000,49.405680000000004
1726523460,2024-09-16 21:51:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.00000000,0.0
1726523400,2024-09-16 21:50:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.30000000,686.1
1726523340,2024-09-16 21:49:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.03000000,68.583
1726523280,2024-09-16 21:48:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.01000000,22.859
1726523220,2024-09-16 21:47:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.00000000,0.0
1726523160,2024-09-16 21:46:00,ETH/USD,2285.9,2285.9,2285.5,2285.5,1.29388177,2957.166785335
1726523100,2024-09-16 21:45:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726523040,2024-09-16 21:44:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726522980,2024-09-16 21:43:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726522920,2024-09-16 21:42:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1726522860,2024-09-16 21:41:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.21399696,489.17565086400003
1726522800,2024-09-16 21:40:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.04180000,95.50464
1726522740,2024-09-16 21:39:00,ETH/USD,2284.2,2284.6,2284.2,2284.6,0.05230000,119.48458
1726522680,2024-09-16 21:38:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.05000000,114.205
1726522620,2024-09-16 21:37:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.41680000,952.13792
1726522560,2024-09-16 21:36:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1726522500,2024-09-16 21:35:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.05415729,123.684418902
1726522440,2024-09-16 21:34:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.00000000,0.0
1726522380,2024-09-16 21:33:00,ETH/USD,2282.1,2282.8,2282.1,2282.8,0.06660000,152.03448000000003
1726522320,2024-09-16 21:32:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.22500000,513.4725
1726522260,2024-09-16 21:31:00,ETH/USD,2282.3,2282.4,2282.3,2282.4,0.15776560,360.08420544
1726522200,2024-09-16 21:30:00,ETH/USD,2283.5,2283.5,2282.4,2282.4,1.63822429,3739.083119496
1726522140,2024-09-16 21:29:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.00000000,0.0
1726522080,2024-09-16 21:28:00,ETH/USD,2282.2,2282.4,2282.1,2282.1,0.25886270,590.75056767
1726522020,2024-09-16 21:27:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00734076,16.7552847
1726521960,2024-09-16 21:26:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.10950055,250.18685664000003
1726521900,2024-09-16 21:25:00,ETH/USD,2284.1,2284.2,2283.7,2284.2,0.25401361,580.217887962
1726521840,2024-09-16 21:24:00,ETH/USD,2284.9,2286.0,2284.9,2286.0,1.73202767,3959.41525362
1726521780,2024-09-16 21:23:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.05233734,119.57512069799999
1726521720,2024-09-16 21:22:00,ETH/USD,2283.8,2284.9,2283.8,2284.9,0.38784567,886.188571383
1726521660,2024-09-16 21:21:00,ETH/USD,2283.1,2283.2,2283.1,2283.2,0.03356606,76.638028192
1726521600,2024-09-16 21:20:00,ETH/USD,2281.9,2283.8,2281.9,2283.8,0.15372140,351.06893332000004
1726521540,2024-09-16 21:19:00,ETH/USD,2280.7,2281.9,2280.7,2281.9,0.16201337,369.698309003
1726521480,2024-09-16 21:18:00,ETH/USD,2280.5,2280.6,2280.5,2280.6,1.08804459,2481.394491954
1726521420,2024-09-16 21:17:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.00000000,0.0
1726521360,2024-09-16 21:16:00,ETH/USD,2279.1,2279.5,2279.1,2279.5,0.10953070,249.67523064999997
1726521300,2024-09-16 21:15:00,ETH/USD,2280.3,2280.5,2279.1,2279.1,1.37917349,3143.2743010589998
1726521240,2024-09-16 21:14:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,1.06500000,2428.839
1726521180,2024-09-16 21:13:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.01270000,28.952189999999998
1726521120,2024-09-16 21:12:00,ETH/USD,2279.8,2280.4,2279.5,2279.5,7.80856415,17799.621979925
1726521060,2024-09-16 21:11:00,ETH/USD,2278.7,2281.2,2278.7,2281.2,0.19014781,433.765184172
1726521000,2024-09-16 21:10:00,ETH/USD,2275.2,2277.2,2275.2,2277.2,0.33942062,772.928635864
1726520940,2024-09-16 21:09:00,ETH/USD,2275.0,2275.0,2274.9,2275.0,0.10433239,237.35618725
1726520880,2024-09-16 21:08:00,ETH/USD,2275.2,2275.8,2274.5,2275.0,0.51872490,1180.0991475
1726520820,2024-09-16 21:07:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.00000000,0.0
1726520760,2024-09-16 21:06:00,ETH/USD,2275.4,2276.5,2275.4,2275.7,0.55014756,1251.970802292
1726520700,2024-09-16 21:05:00,ETH/USD,2275.5,2275.5,2275.4,2275.4,0.19921424,453.29208169599997
1726520640,2024-09-16 21:04:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.01139034,25.939221282000002
1726520580,2024-09-16 21:03:00,ETH/USD,2276.6,2278.5,2276.6,2278.5,0.24003800,546.926583
1726520520,2024-09-16 21:02:00,ETH/USD,2270.8,2277.4,2270.8,2277.4,0.09597671,218.57735935400004
1726520460,2024-09-16 21:01:00,ETH/USD,2271.1,2271.4,2270.5,2270.5,0.12333346,280.02862093
1726520400,2024-09-16 21:00:00,ETH/USD,2273.7,2274.6,2273.6,2274.4,9.64393416,21934.163853504004
1726520340,2024-09-16 20:59:00,ETH/USD,2272.8,2274.0,2272.8,2274.0,12.36909029,28127.31131946
1726520280,2024-09-16 20:58:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.23087000,524.76751
1726520220,2024-09-16 20:57:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1726520160,2024-09-16 20:56:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1726520100,2024-09-16 20:55:00,ETH/USD,2273.0,2273.8,2273.0,2273.5,0.15717191,357.330337385
1726520040,2024-09-16 20:54:00,ETH/USD,2271.2,2273.2,2271.2,2273.2,8.89455516,20219.102789711997
1726519980,2024-09-16 20:53:00,ETH/USD,2271.3,2271.9,2271.3,2271.9,0.07717927,175.343583513
1726519920,2024-09-16 20:52:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.00000000,0.0
1726519860,2024-09-16 20:51:00,ETH/USD,2273.5,2274.3,2273.4,2274.3,0.20030000,455.54229000000004
1726519800,2024-09-16 20:50:00,ETH/USD,2273.0,2273.0,2271.9,2272.1,0.14554932,330.702609972
1726519740,2024-09-16 20:49:00,ETH/USD,2274.2,2274.2,2273.6,2273.6,1.53084540,3480.5301014399997
1726519680,2024-09-16 20:48:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.00000000,0.0
1726519620,2024-09-16 20:47:00,ETH/USD,2274.3,2275.1,2274.3,2275.1,0.03830321,87.143633071
1726519560,2024-09-16 20:46:00,ETH/USD,2273.4,2274.0,2273.4,2274.0,1.06712967,2426.65286958
1726519500,2024-09-16 20:45:00,ETH/USD,2271.9,2273.3,2270.2,2273.3,1.97908382,4499.051248006001
1726519440,2024-09-16 20:44:00,ETH/USD,2271.3,2272.4,2271.3,2271.7,0.08584814,195.021219638
1726519380,2024-09-16 20:43:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.01403747,31.901554322
1726519320,2024-09-16 20:42:00,ETH/USD,2270.8,2271.9,2270.8,2271.9,1.66972663,3793.451930697
1726519260,2024-09-16 20:41:00,ETH/USD,2273.3,2273.3,2269.6,2270.1,6.99919597,15888.874771497
1726519200,2024-09-16 20:40:00,ETH/USD,2273.4,2275.2,2273.4,2273.7,11.18509858,25431.558641345997
1726519140,2024-09-16 20:39:00,ETH/USD,2273.5,2273.5,2273.4,2273.4,0.14110473,320.78749318200005
1726519080,2024-09-16 20:38:00,ETH/USD,2273.8,2274.8,2273.6,2273.6,6.72601162,15292.260019232
1726519020,2024-09-16 20:37:00,ETH/USD,2275.0,2275.0,2273.3,2273.8,4.44890542,10115.921143996
1726518960,2024-09-16 20:36:00,ETH/USD,2273.4,2274.7,2273.4,2274.7,0.32992140,750.4722085799999
1726518900,2024-09-16 20:35:00,ETH/USD,2273.9,2274.2,2273.5,2273.5,5.89033987,13391.687694445
1726518840,2024-09-16 20:34:00,ETH/USD,2274.9,2274.9,2273.4,2273.9,5.21790051,11864.983969689
1726518780,2024-09-16 20:33:00,ETH/USD,2271.0,2275.0,2268.6,2274.4,29.27482961,66582.672464984
1726518720,2024-09-16 20:32:00,ETH/USD,2275.4,2275.4,2272.0,2272.0,13.36841637,30373.04199264
1726518660,2024-09-16 20:31:00,ETH/USD,2274.7,2276.5,2274.7,2276.0,5.33257830,12136.9482108
1726518600,2024-09-16 20:30:00,ETH/USD,2273.3,2276.0,2273.3,2274.6,5.73708421,13049.571744066
1726518540,2024-09-16 20:29:00,ETH/USD,2276.6,2276.6,2273.9,2273.9,32.31393960,73478.66725643999
1726518480,2024-09-16 20:28:00,ETH/USD,2276.7,2276.9,2276.7,2276.9,4.87299351,11095.318922919
1726518420,2024-09-16 20:27:00,ETH/USD,2278.1,2278.2,2276.3,2276.7,15.33456592,34912.206230063995
1726518360,2024-09-16 20:26:00,ETH/USD,2280.5,2280.5,2278.5,2278.5,11.61339035,26461.109912475
1726518300,2024-09-16 20:25:00,ETH/USD,2282.5,2282.5,2281.7,2281.7,4.44473986,10141.562938562
1726518240,2024-09-16 20:24:00,ETH/USD,2281.9,2282.5,2281.9,2282.5,2.32213729,5300.278364425
1726518180,2024-09-16 20:23:00,ETH/USD,2283.1,2283.1,2282.1,2282.1,4.41850164,10083.462592643999
1726518120,2024-09-16 20:22:00,ETH/USD,2284.4,2284.7,2283.2,2283.3,9.77631697,22322.264537601
1726518060,2024-09-16 20:21:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.00000000,0.0
1726518000,2024-09-16 20:20:00,ETH/USD,2284.0,2285.1,2284.0,2285.1,0.07931339,181.239027489
1726517940,2024-09-16 20:19:00,ETH/USD,2282.7,2283.7,2282.7,2283.7,0.10813569,246.949475253
1726517880,2024-09-16 20:18:00,ETH/USD,2281.9,2282.9,2281.9,2282.9,0.19898834,454.27048138600003
1726517820,2024-09-16 20:17:00,ETH/USD,2282.1,2282.6,2282.1,2282.6,0.03820000,87.19532
1726517760,2024-09-16 20:16:00,ETH/USD,2281.8,2282.5,2281.8,2282.5,0.09256458,211.27865384999998
1726517700,2024-09-16 20:15:00,ETH/USD,2281.5,2282.2,2281.5,2282.2,1.43861768,3283.2132692959995
1726517640,2024-09-16 20:14:00,ETH/USD,2281.9,2281.9,2281.4,2281.9,0.10602848,241.946388512
1726517580,2024-09-16 20:13:00,ETH/USD,2281.3,2282.1,2281.3,2282.1,0.02536109,57.876543489
1726517520,2024-09-16 20:12:00,ETH/USD,2287.2,2287.8,2286.4,2286.4,31.96135649,73076.445478736
1726517460,2024-09-16 20:11:00,ETH/USD,2286.5,2286.7,2285.7,2286.1,0.22272209,509.164969949
1726517400,2024-09-16 20:10:00,ETH/USD,2283.0,2284.1,2283.0,2284.1,0.26671760,609.20967016
1726517340,2024-09-16 20:09:00,ETH/USD,2283.2,2283.2,2283.0,2283.0,1.69684362,3873.8939844600004
1726517280,2024-09-16 20:08:00,ETH/USD,2281.9,2283.5,2281.9,2283.5,3.41927492,7807.91427982
1726517220,2024-09-16 20:07:00,ETH/USD,2278.3,2282.3,2278.3,2282.3,3.78558147,8639.832588981
1726517160,2024-09-16 20:06:00,ETH/USD,2277.2,2279.3,2277.2,2279.2,27.82551457,63419.91280794399
1726517100,2024-09-16 20:05:00,ETH/USD,2277.3,2277.7,2277.2,2277.7,0.08085824,184.17081324799997
1726517040,2024-09-16 20:04:00,ETH/USD,2274.8,2276.8,2274.8,2276.8,0.08803763,200.44407598400002
1726516980,2024-09-16 20:03:00,ETH/USD,2275.5,2277.5,2275.5,2277.3,2.60475766,5931.814619118001
1726516920,2024-09-16 20:02:00,ETH/USD,2273.2,2275.5,2273.2,2275.5,0.03927852,89.37827225999999
1726516860,2024-09-16 20:01:00,ETH/USD,2273.6,2273.6,2272.1,2273.1,0.31773248,722.2377002879999
1726516800,2024-09-16 20:00:00,ETH/USD,2274.5,2274.9,2272.3,2273.7,6.25357987,14218.764550418999
1726516740,2024-09-16 19:59:00,ETH/USD,2278.6,2278.6,2272.5,2274.8,75.42678854,171580.858570792
1726516680,2024-09-16 19:58:00,ETH/USD,2283.1,2283.2,2278.8,2279.0,82.49432879,188004.57531241
1726516620,2024-09-16 19:57:00,ETH/USD,2281.7,2283.3,2281.7,2283.3,0.08396677,191.721325941
1726516560,2024-09-16 19:56:00,ETH/USD,2282.2,2282.8,2281.7,2282.8,0.25467136,581.3637806080001
1726516500,2024-09-16 19:55:00,ETH/USD,2282.7,2283.6,2282.7,2283.4,0.23647684,539.971216456
1726516440,2024-09-16 19:54:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.03000000,68.46900000000001
1726516380,2024-09-16 19:53:00,ETH/USD,2283.2,2284.3,2283.2,2284.0,0.57058339,1303.21246276
1726516320,2024-09-16 19:52:00,ETH/USD,2285.9,2285.9,2283.3,2283.3,20.06201915,45807.608325195004
1726516260,2024-09-16 19:51:00,ETH/USD,2285.0,2286.4,2285.0,2286.4,0.04827478,110.37545699200001
1726516200,2024-09-16 19:50:00,ETH/USD,2284.7,2286.0,2284.7,2285.1,0.11198789,255.90352743900002
1726516140,2024-09-16 19:49:00,ETH/USD,2283.7,2284.0,2283.4,2284.0,0.38266712,874.0117020800001
1726516080,2024-09-16 19:48:00,ETH/USD,2284.7,2284.7,2283.8,2283.9,0.37718591,861.4548998490001
1726516020,2024-09-16 19:47:00,ETH/USD,2286.8,2287.0,2285.5,2285.5,0.06834716,156.20743418
1726515960,2024-09-16 19:46:00,ETH/USD,2287.0,2287.2,2287.0,2287.0,0.11146413,254.91846531
1726515900,2024-09-16 19:45:00,ETH/USD,2288.4,2288.7,2287.0,2287.0,2.15164215,4920.80559705
1726515840,2024-09-16 19:44:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.03098832,70.913671488
1726515780,2024-09-16 19:43:00,ETH/USD,2287.7,2288.8,2287.7,2288.8,1.20231699,2751.863126712
1726515720,2024-09-16 19:42:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.08420000,192.63276000000002
1726515660,2024-09-16 19:41:00,ETH/USD,2287.0,2287.1,2287.0,2287.1,0.17616484,402.90660556399996
1726515600,2024-09-16 19:40:00,ETH/USD,2287.9,2287.9,2286.9,2286.9,0.12921714,295.50667746600004
1726515540,2024-09-16 19:39:00,ETH/USD,2286.8,2287.0,2286.8,2287.0,0.08747146,200.04722902
1726515480,2024-09-16 19:38:00,ETH/USD,2287.5,2287.5,2286.9,2286.9,0.13260000,303.24294
1726515420,2024-09-16 19:37:00,ETH/USD,2288.6,2288.6,2285.6,2286.3,0.15185338,347.18238269400007
1726515360,2024-09-16 19:36:00,ETH/USD,2288.1,2288.6,2287.8,2288.6,0.14612979,334.432637394
1726515300,2024-09-16 19:35:00,ETH/USD,2289.8,2290.1,2288.7,2288.7,0.35506599,812.6395313129999
1726515240,2024-09-16 19:34:00,ETH/USD,2290.6,2290.6,2290.5,2290.5,0.02676612,61.30779786
1726515180,2024-09-16 19:33:00,ETH/USD,2289.1,2290.6,2289.1,2290.6,0.29918171,685.305624926
1726515120,2024-09-16 19:32:00,ETH/USD,2289.5,2289.5,2288.7,2289.0,0.10856071,248.49546519
1726515060,2024-09-16 19:31:00,ETH/USD,2291.3,2291.3,2289.4,2289.5,0.15754647,360.70264306499996
1726515000,2024-09-16 19:30:00,ETH/USD,2289.4,2291.0,2289.4,2291.0,17.40111163,39865.946744329995
1726514940,2024-09-16 19:29:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.03005000,68.78445
1726514880,2024-09-16 19:28:00,ETH/USD,2289.1,2289.5,2289.1,2289.5,0.29521694,675.89918413
1726514820,2024-09-16 19:27:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1726514760,2024-09-16 19:26:00,ETH/USD,2289.8,2289.8,2289.3,2289.3,0.17458766,399.6835300380001
1726514700,2024-09-16 19:25:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.06270000,143.66451000000004
1726514640,2024-09-16 19:24:00,ETH/USD,2288.9,2291.6,2288.9,2291.5,2.57468023,5899.879747045
1726514580,2024-09-16 19:23:00,ETH/USD,2287.2,2288.8,2287.2,2288.8,0.19086304,436.84732595200006
1726514520,2024-09-16 19:22:00,ETH/USD,2283.3,2285.9,2283.3,2285.9,1.06718362,2439.475036958
1726514460,2024-09-16 19:21:00,ETH/USD,2282.9,2283.3,2282.9,2283.2,0.05207718,118.902617376
1726514400,2024-09-16 19:20:00,ETH/USD,2283.7,2284.0,2283.7,2284.0,0.06913593,157.90646412
1726514340,2024-09-16 19:19:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.07501119,171.213041175
1726514280,2024-09-16 19:18:00,ETH/USD,2281.9,2282.1,2281.9,2282.1,0.25763749,587.9545159290001
1726514220,2024-09-16 19:17:00,ETH/USD,2284.2,2284.8,2284.2,2284.8,0.18328684,418.77377203200007
1726514160,2024-09-16 19:16:00,ETH/USD,2285.2,2285.3,2285.2,2285.3,0.10460000,239.04238
1726514100,2024-09-16 19:15:00,ETH/USD,2284.2,2285.5,2284.2,2285.3,0.10491487,239.761952411
1726514040,2024-09-16 19:14:00,ETH/USD,2284.4,2284.8,2284.4,2284.8,0.19773162,451.77720537600004
1726513980,2024-09-16 19:13:00,ETH/USD,2283.0,2283.5,2283.0,2283.5,6.65684049,15200.895258915001
1726513920,2024-09-16 19:12:00,ETH/USD,2287.2,2287.2,2286.3,2286.3,0.04052320,92.64819216000001
1726513860,2024-09-16 19:11:00,ETH/USD,2286.2,2288.2,2286.2,2288.2,0.29245410,669.19347162
1726513800,2024-09-16 19:10:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.32679004,747.3361424760001
1726513740,2024-09-16 19:09:00,ETH/USD,2288.6,2289.2,2288.5,2289.2,0.12300000,281.5716
1726513680,2024-09-16 19:08:00,ETH/USD,2287.3,2288.8,2287.3,2288.8,0.10709717,245.12400269600002
1726513620,2024-09-16 19:07:00,ETH/USD,2286.7,2287.6,2286.7,2287.6,0.17745932,405.955940432
1726513560,2024-09-16 19:06:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,6.55000000,14975.92
1726513500,2024-09-16 19:05:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.01224367,27.973112848999996
1726513440,2024-09-16 19:04:00,ETH/USD,2286.1,2286.1,2285.0,2285.1,344.28316826,786721.467790926
1726513380,2024-09-16 19:03:00,ETH/USD,2286.8,2286.9,2286.2,2286.2,0.19461556,444.93009327199997
1726513320,2024-09-16 19:02:00,ETH/USD,2286.4,2286.5,2286.4,2286.5,0.23913114,546.77335161
1726513260,2024-09-16 19:01:00,ETH/USD,2288.7,2288.7,2287.8,2287.8,0.19420654,444.30572221200003
1726513200,2024-09-16 19:00:00,ETH/USD,2289.1,2289.3,2288.9,2289.2,3.35168462,7672.676432103999
1726513140,2024-09-16 18:59:00,ETH/USD,2286.8,2289.3,2286.8,2289.3,0.19720096,451.45215772800003
1726513080,2024-09-16 18:58:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.03250000,74.31774999999999
1726513020,2024-09-16 18:57:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1726512960,2024-09-16 18:56:00,ETH/USD,2287.1,2287.3,2287.1,2287.3,0.10293020,235.43224646000002
1726512900,2024-09-16 18:55:00,ETH/USD,2285.6,2287.1,2285.6,2287.1,1.27540686,2916.9830295059996
1726512840,2024-09-16 18:54:00,ETH/USD,2286.8,2286.8,2286.6,2286.6,6.56800000,15018.388799999999
1726512780,2024-09-16 18:53:00,ETH/USD,2290.1,2290.1,2288.1,2288.1,2.87427396,6576.626247876
1726512720,2024-09-16 18:52:00,ETH/USD,2290.0,2290.2,2290.0,2290.2,0.03632650,83.19495029999999
1726512660,2024-09-16 18:51:00,ETH/USD,2288.5,2289.8,2288.5,2289.8,0.28497386,652.5331446280001
1726512600,2024-09-16 18:50:00,ETH/USD,2287.0,2288.0,2287.0,2288.0,0.50818879,1162.7359515199998
1726512540,2024-09-16 18:49:00,ETH/USD,2287.5,2287.5,2287.5,2287.5,0.64070879,1465.621357125
1726512480,2024-09-16 18:48:00,ETH/USD,2286.5,2287.6,2286.5,2287.6,0.10260982,234.730224232
1726512420,2024-09-16 18:47:00,ETH/USD,2285.2,2286.0,2285.2,2286.0,0.91348527,2088.22732722
1726512360,2024-09-16 18:46:00,ETH/USD,2285.7,2285.7,2285.0,2285.2,0.32759883,748.6288463159999
1726512300,2024-09-16 18:45:00,ETH/USD,2284.7,2285.6,2284.7,2285.6,1.38547763,3166.6476711279997
1726512240,2024-09-16 18:44:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.01640835,37.488157245
1726512180,2024-09-16 18:43:00,ETH/USD,2284.5,2285.1,2284.1,2285.1,0.38693207,884.178473157
1726512120,2024-09-16 18:42:00,ETH/USD,2285.0,2285.3,2285.0,2285.3,0.10257351,234.41124240300005
1726512060,2024-09-16 18:41:00,ETH/USD,2287.8,2288.4,2287.8,2288.4,0.13595486,311.11910162400005
1726512000,2024-09-16 18:40:00,ETH/USD,2290.1,2290.1,2287.5,2287.5,0.08292251,189.685241625
1726511940,2024-09-16 18:39:00,ETH/USD,2290.3,2290.3,2289.8,2289.8,6.61155904,15139.147889792002
1726511880,2024-09-16 18:38:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.00000000,0.0
1726511820,2024-09-16 18:37:00,ETH/USD,2289.1,2292.5,2289.1,2292.5,0.27190746,623.34785205
1726511760,2024-09-16 18:36:00,ETH/USD,2289.3,2289.5,2288.5,2289.5,0.15591342,356.96377509
1726511700,2024-09-16 18:35:00,ETH/USD,2289.1,2289.1,2288.5,2288.9,0.09701511,222.057885279
1726511640,2024-09-16 18:34:00,ETH/USD,2289.2,2291.1,2289.0,2289.2,1.20262134,2753.040771528
1726511580,2024-09-16 18:33:00,ETH/USD,2289.1,2289.2,2289.1,2289.2,0.04870832,111.503086144
1726511520,2024-09-16 18:32:00,ETH/USD,2287.8,2288.7,2287.8,2288.7,0.10265562,234.947917494
1726511460,2024-09-16 18:31:00,ETH/USD,2289.0,2289.0,2288.3,2288.3,0.32493305,743.5442983150001
1726511400,2024-09-16 18:30:00,ETH/USD,2288.3,2289.4,2288.3,2289.4,2.84966585,6524.024996990001
1726511340,2024-09-16 18:29:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1726511280,2024-09-16 18:28:00,ETH/USD,2289.3,2289.9,2289.3,2289.9,0.15215709,348.424520391
1726511220,2024-09-16 18:27:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1726511160,2024-09-16 18:26:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.10672411,244.40888431099998
1726511100,2024-09-16 18:25:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.02905451,66.555166057
1726511040,2024-09-16 18:24:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.04500843,103.08730807200001
1726510980,2024-09-16 18:23:00,ETH/USD,2288.7,2289.9,2288.7,2289.9,0.30489533,698.1798161670001
1726510920,2024-09-16 18:22:00,ETH/USD,2288.6,2289.1,2288.6,2289.1,0.11279021,258.18806971099997
1726510860,2024-09-16 18:21:00,ETH/USD,2288.2,2289.6,2288.2,2289.6,0.13851901,317.153125296
1726510800,2024-09-16 18:20:00,ETH/USD,2287.1,2288.4,2287.0,2288.4,0.34526114,790.0955927760001
1726510740,2024-09-16 18:19:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.01026550,23.480278150000004
1726510680,2024-09-16 18:18:00,ETH/USD,2288.9,2288.9,2287.6,2288.4,0.26119639,597.721818876
1726510620,2024-09-16 18:17:00,ETH/USD,2287.1,2288.4,2287.1,2288.4,0.07527824,172.266724416
1726510560,2024-09-16 18:16:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.01120587,25.641271733999996
1726510500,2024-09-16 18:15:00,ETH/USD,2283.3,2288.0,2283.3,2288.0,1.31579927,3010.5487297600002
1726510440,2024-09-16 18:14:00,ETH/USD,2285.2,2285.2,2283.1,2284.2,13.78303775,31483.214828549997
1726510380,2024-09-16 18:13:00,ETH/USD,2287.8,2291.7,2284.3,2286.2,4.65220638,10635.874225955999
1726510320,2024-09-16 18:12:00,ETH/USD,2299.2,2299.3,2287.6,2287.6,100.43819483,229762.414493108
1726510260,2024-09-16 18:11:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.05195702,119.428406172
1726510200,2024-09-16 18:10:00,ETH/USD,2298.8,2298.9,2298.8,2298.9,0.02172904,49.95289005600001
1726510140,2024-09-16 18:09:00,ETH/USD,2295.6,2297.4,2295.6,2297.4,0.06744283,154.943157642
1726510080,2024-09-16 18:08:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.06200000,142.4326
1726510020,2024-09-16 18:07:00,ETH/USD,2299.8,2299.8,2296.9,2296.9,0.19705816,452.62288770400005
1726509960,2024-09-16 18:06:00,ETH/USD,2298.3,2300.4,2298.3,2299.6,0.22411567,515.376394732
1726509900,2024-09-16 18:05:00,ETH/USD,2298.4,2298.9,2297.3,2297.6,0.20378587,468.218414912
1726509840,2024-09-16 18:04:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01574962,36.187901874
1726509780,2024-09-16 18:03:00,ETH/USD,2301.6,2301.6,2300.4,2300.4,0.13232384,304.397761536
1726509720,2024-09-16 18:02:00,ETH/USD,2301.0,2301.6,2300.6,2301.6,1.47352610,3391.4676717599996
1726509660,2024-09-16 18:01:00,ETH/USD,2300.6,2302.1,2300.6,2302.1,0.34568582,795.8033262219999
1726509600,2024-09-16 18:00:00,ETH/USD,2305.4,2305.4,2299.0,2300.7,98.84680589,227416.84631112296
1726509540,2024-09-16 17:59:00,ETH/USD,2305.3,2305.6,2304.4,2304.7,0.08167412,188.23434436399998
1726509480,2024-09-16 17:58:00,ETH/USD,2307.6,2307.6,2306.8,2306.8,8.39473457,19364.973706076
1726509420,2024-09-16 17:57:00,ETH/USD,2307.4,2308.4,2306.4,2308.1,0.81609332,1883.624991892
1726509360,2024-09-16 17:56:00,ETH/USD,2304.1,2306.6,2304.1,2306.6,0.07376060,170.13619995999997
1726509300,2024-09-16 17:55:00,ETH/USD,2301.6,2305.5,2301.6,2305.0,0.05976253,137.75263165
1726509240,2024-09-16 17:54:00,ETH/USD,2300.1,2302.2,2300.1,2302.2,0.31152818,717.2001759959999
1726509180,2024-09-16 17:53:00,ETH/USD,2298.1,2300.1,2297.5,2300.1,6.03262494,13875.640624493999
1726509120,2024-09-16 17:52:00,ETH/USD,2297.4,2298.8,2297.4,2298.8,0.04302632,98.90890441600001
1726509060,2024-09-16 17:51:00,ETH/USD,2298.6,2302.1,2297.1,2298.4,68.94513162,158463.490515408
1726509000,2024-09-16 17:50:00,ETH/USD,2300.2,2300.9,2298.5,2298.5,2.88875960,6639.8139406
1726508940,2024-09-16 17:49:00,ETH/USD,2300.9,2301.0,2299.1,2300.3,1.72937009,3978.070018027
1726508880,2024-09-16 17:48:00,ETH/USD,2300.2,2301.2,2299.5,2300.5,1.20632773,2775.156942865
1726508820,2024-09-16 17:47:00,ETH/USD,2298.1,2301.8,2297.2,2300.3,152.23493048,350186.01058314403
1726508760,2024-09-16 17:46:00,ETH/USD,2301.2,2304.1,2298.3,2298.3,179.16832254,411782.555693682
1726508700,2024-09-16 17:45:00,ETH/USD,2289.2,2298.8,2289.2,2298.3,28.23031190,64881.725839770006
1726508640,2024-09-16 17:44:00,ETH/USD,2290.0,2291.2,2288.1,2289.4,11.69176415,26767.12484501
1726508580,2024-09-16 17:43:00,ETH/USD,2277.4,2291.2,2277.4,2290.4,46.56079351,106642.841455304
1726508520,2024-09-16 17:42:00,ETH/USD,2276.3,2277.4,2276.3,2277.4,2.87970349,6558.236728125999
1726508460,2024-09-16 17:41:00,ETH/USD,2276.2,2276.2,2275.8,2275.8,6.12497383,13939.215442314002
1726508400,2024-09-16 17:40:00,ETH/USD,2278.1,2278.6,2277.3,2277.9,0.12993039,295.968435381
1726508340,2024-09-16 17:39:00,ETH/USD,2276.7,2278.2,2276.7,2278.2,0.04099562,93.396221484
1726508280,2024-09-16 17:38:00,ETH/USD,2272.4,2275.2,2272.4,2275.2,1.81010000,4118.3395199999995
1726508220,2024-09-16 17:37:00,ETH/USD,2269.3,2271.9,2269.3,2271.5,0.13274905,301.539467075
1726508160,2024-09-16 17:36:00,ETH/USD,2271.9,2271.9,2269.1,2269.2,15.30025292,34719.333926064
1726508100,2024-09-16 17:35:00,ETH/USD,2273.1,2273.5,2272.2,2272.2,0.34287733,779.0858692259999
1726508040,2024-09-16 17:34:00,ETH/USD,2272.1,2272.6,2270.7,2272.6,16.47604885,37443.46861651
1726507980,2024-09-16 17:33:00,ETH/USD,2274.5,2274.5,2270.0,2273.9,75.03067377,170612.24908560302
1726507920,2024-09-16 17:32:00,ETH/USD,2279.2,2279.5,2279.2,2279.5,0.14571042,332.14690239000004
1726507860,2024-09-16 17:31:00,ETH/USD,2277.4,2279.4,2277.4,2279.4,0.51604974,1176.2837773560002
1726507800,2024-09-16 17:30:00,ETH/USD,2279.2,2280.1,2279.2,2279.6,3.40596146,7764.229744216
1726507740,2024-09-16 17:29:00,ETH/USD,2279.3,2279.6,2279.0,2279.6,0.10141086,231.176196456
1726507680,2024-09-16 17:28:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1726507620,2024-09-16 17:27:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.22446603,512.2988202690001
1726507560,2024-09-16 17:26:00,ETH/USD,2281.2,2283.7,2281.2,2282.9,2.25678181,5152.007194049001
1726507500,2024-09-16 17:25:00,ETH/USD,2280.2,2280.5,2280.0,2280.5,0.05743071,130.970734155
1726507440,2024-09-16 17:24:00,ETH/USD,2277.9,2280.0,2277.9,2280.0,0.10517817,239.8062276
1726507380,2024-09-16 17:23:00,ETH/USD,2274.7,2277.6,2274.7,2277.5,0.35440083,807.147890325
1726507320,2024-09-16 17:22:00,ETH/USD,2276.4,2276.9,2276.4,2276.9,0.03675204,83.680719876
1726507260,2024-09-16 17:21:00,ETH/USD,2277.3,2278.4,2277.3,2278.4,3.30011700,7518.9865728
1726507200,2024-09-16 17:20:00,ETH/USD,2276.4,2277.5,2275.8,2276.6,0.30980659,705.305682794
1726507140,2024-09-16 17:19:00,ETH/USD,2274.2,2275.1,2274.2,2275.1,6.66415462,15161.618175962
1726507080,2024-09-16 17:18:00,ETH/USD,2276.9,2276.9,2274.4,2275.8,5.38470939,12254.521629762
1726507020,2024-09-16 17:17:00,ETH/USD,2279.6,2280.9,2279.6,2280.9,5.16275199,11775.721013991
1726506960,2024-09-16 17:16:00,ETH/USD,2279.0,2281.8,2279.0,2279.8,21.73710225,49556.24570955
1726506900,2024-09-16 17:15:00,ETH/USD,2276.2,2280.5,2276.2,2280.5,21.44960198,48915.81731539
1726506840,2024-09-16 17:14:00,ETH/USD,2276.8,2277.2,2274.2,2274.4,16.30741572,37089.586313568005
1726506780,2024-09-16 17:13:00,ETH/USD,2277.5,2277.7,2276.7,2276.7,68.02145908,154864.455887436
1726506720,2024-09-16 17:12:00,ETH/USD,2274.9,2274.9,2272.8,2273.5,0.13751573,312.64201215500003
1726506660,2024-09-16 17:11:00,ETH/USD,2273.7,2276.0,2273.1,2274.1,91.26467001,207544.986069741
1726506600,2024-09-16 17:10:00,ETH/USD,2275.9,2276.1,2273.1,2273.2,466.61001657,1060697.889666924
1726506540,2024-09-16 17:09:00,ETH/USD,2279.4,2279.4,2276.3,2276.3,144.70573334,329393.660801842
1726506480,2024-09-16 17:08:00,ETH/USD,2279.1,2279.3,2279.0,2279.0,0.08254677,188.12408883
1726506420,2024-09-16 17:07:00,ETH/USD,2278.8,2279.5,2278.8,2278.9,0.08480929,193.27189098099998
1726506360,2024-09-16 17:06:00,ETH/USD,2282.0,2282.0,2280.0,2280.2,0.22432099,511.496721398
1726506300,2024-09-16 17:05:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1726506240,2024-09-16 17:04:00,ETH/USD,2282.9,2283.0,2282.3,2282.3,0.11525157,263.03865821100004
1726506180,2024-09-16 17:03:00,ETH/USD,2283.6,2283.6,2281.9,2282.9,3.89009558,8880.699199582
1726506120,2024-09-16 17:02:00,ETH/USD,2285.4,2285.4,2284.8,2284.8,0.72098805,1647.31349664
1726506060,2024-09-16 17:01:00,ETH/USD,2284.9,2286.7,2284.9,2286.7,0.09912503,226.669206101
1726506000,2024-09-16 17:00:00,ETH/USD,2286.7,2286.7,2285.6,2285.6,1.57721758,3604.8885008479997
1726505940,2024-09-16 16:59:00,ETH/USD,2287.8,2287.9,2287.5,2287.9,0.26636263,609.411061177
1726505880,2024-09-16 16:58:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.35954414,823.499898256
1726505820,2024-09-16 16:57:00,ETH/USD,2293.2,2293.2,2291.0,2291.0,0.28135623,644.58712293
1726505760,2024-09-16 16:56:00,ETH/USD,2291.2,2293.9,2290.5,2293.9,7.02156646,16106.771302594001
1726505700,2024-09-16 16:55:00,ETH/USD,2290.1,2290.8,2290.0,2290.8,0.27761408,635.958334464
1726505640,2024-09-16 16:54:00,ETH/USD,2289.1,2290.1,2289.1,2290.1,0.39931812,914.4784266119999
1726505580,2024-09-16 16:53:00,ETH/USD,2290.9,2290.9,2290.6,2290.6,0.32695000,748.91167
1726505520,2024-09-16 16:52:00,ETH/USD,2289.8,2290.8,2289.8,2290.8,0.08358026,191.465659608
1726505460,2024-09-16 16:51:00,ETH/USD,2289.0,2289.9,2289.0,2289.9,0.12051196,275.96033720400004
1726505400,2024-09-16 16:50:00,ETH/USD,2289.0,2289.5,2288.4,2289.5,0.74549708,1706.81556466
1726505340,2024-09-16 16:49:00,ETH/USD,2284.5,2289.0,2284.5,2289.0,1.13573230,2599.6912346999998
1726505280,2024-09-16 16:48:00,ETH/USD,2284.0,2285.0,2284.0,2284.7,0.58873442,1345.081529374
1726505220,2024-09-16 16:47:00,ETH/USD,2287.1,2287.1,2284.3,2284.3,1.21548334,2776.5285935620004
1726505160,2024-09-16 16:46:00,ETH/USD,2288.0,2288.1,2288.0,2288.1,0.13729130,314.13622353
1726505100,2024-09-16 16:45:00,ETH/USD,2286.7,2287.8,2285.6,2287.8,1.37245075,3139.8928258500005
1726505040,2024-09-16 16:44:00,ETH/USD,2288.6,2289.4,2287.9,2287.9,1.21907349,2789.118237771
1726504980,2024-09-16 16:43:00,ETH/USD,2288.6,2289.5,2288.6,2289.4,7.93025068,18155.515906792003
1726504920,2024-09-16 16:42:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.02087877,47.804031792
1726504860,2024-09-16 16:41:00,ETH/USD,2291.1,2291.7,2290.9,2291.5,102.30097370,234422.68123355
1726504800,2024-09-16 16:40:00,ETH/USD,2291.0,2291.4,2290.9,2291.1,51.73752827,118535.85101939699
1726504740,2024-09-16 16:39:00,ETH/USD,2289.8,2291.4,2289.8,2291.2,75.05991852,171977.28531302398
1726504680,2024-09-16 16:38:00,ETH/USD,2288.3,2290.0,2288.3,2289.9,89.19252982,204241.974034818
1726504620,2024-09-16 16:37:00,ETH/USD,2289.0,2289.5,2286.7,2288.2,39.35781731,90058.55756874199
1726504560,2024-09-16 16:36:00,ETH/USD,2288.0,2288.8,2288.0,2288.8,2.50501229,5733.472129352
1726504500,2024-09-16 16:35:00,ETH/USD,2287.6,2288.3,2287.6,2287.7,0.07972583,182.388781291
1726504440,2024-09-16 16:34:00,ETH/USD,2287.2,2287.6,2287.1,2287.5,0.27994827,640.381667625
1726504380,2024-09-16 16:33:00,ETH/USD,2286.2,2287.1,2286.2,2286.8,11.78244231,26944.089074508003
1726504320,2024-09-16 16:32:00,ETH/USD,2290.7,2290.7,2288.6,2288.8,0.08387667,191.97692229600003
1726504260,2024-09-16 16:31:00,ETH/USD,2293.2,2293.2,2290.8,2291.5,0.10451903,239.505357245
1726504200,2024-09-16 16:30:00,ETH/USD,2293.5,2294.0,2292.9,2292.9,1.30672142,2996.181543918
1726504140,2024-09-16 16:29:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1726504080,2024-09-16 16:28:00,ETH/USD,2293.6,2295.3,2293.6,2295.3,0.31623993,725.865511329
1726504020,2024-09-16 16:27:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726503960,2024-09-16 16:26:00,ETH/USD,2292.2,2293.7,2292.2,2293.7,1.36570822,3132.524944214
1726503900,2024-09-16 16:25:00,ETH/USD,2291.1,2291.5,2291.1,2291.5,0.09359663,214.476677645
1726503840,2024-09-16 16:24:00,ETH/USD,2289.3,2290.7,2289.3,2290.4,0.12815404,293.524013216
1726503780,2024-09-16 16:23:00,ETH/USD,2288.6,2288.8,2288.0,2288.8,1.26644314,2898.635058832
1726503720,2024-09-16 16:22:00,ETH/USD,2288.0,2288.7,2288.0,2288.6,0.13713220,313.84075292
1726503660,2024-09-16 16:21:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,1.20910413,2767.63935357
1726503600,2024-09-16 16:20:00,ETH/USD,2290.1,2290.8,2289.7,2290.8,0.24163023,553.5265308840001
1726503540,2024-09-16 16:19:00,ETH/USD,2289.4,2290.1,2289.4,2290.1,0.07664946,175.534928346
1726503480,2024-09-16 16:18:00,ETH/USD,2286.6,2288.9,2286.6,2288.9,0.33028188,755.9821951320001
1726503420,2024-09-16 16:17:00,ETH/USD,2286.3,2286.4,2286.3,2286.4,0.19324551,441.83653406400003
1726503360,2024-09-16 16:16:00,ETH/USD,2289.5,2289.8,2287.9,2287.9,0.42563159,973.802514761
1726503300,2024-09-16 16:15:00,ETH/USD,2288.7,2289.2,2288.4,2289.2,1.63886553,3751.6909712759993
1726503240,2024-09-16 16:14:00,ETH/USD,2289.9,2289.9,2288.2,2288.4,0.12718469,291.049444596
1726503180,2024-09-16 16:13:00,ETH/USD,2287.8,2288.8,2287.8,2288.8,0.07168325,164.06862260000003
1726503120,2024-09-16 16:12:00,ETH/USD,2290.2,2290.2,2287.7,2288.0,2.31227099,5290.4760251200005
1726503060,2024-09-16 16:11:00,ETH/USD,2290.8,2290.8,2290.2,2290.2,0.30949602,708.8077850039999
1726503000,2024-09-16 16:10:00,ETH/USD,2291.4,2292.1,2290.9,2291.2,17.82062807,40830.623033984
1726502940,2024-09-16 16:09:00,ETH/USD,2290.7,2291.4,2290.4,2290.5,0.24574525,562.879495125
1726502880,2024-09-16 16:08:00,ETH/USD,2288.5,2290.3,2288.5,2290.3,0.04207696,96.368861488
1726502820,2024-09-16 16:07:00,ETH/USD,2285.2,2287.7,2285.2,2287.7,0.34147018,781.181330786
1726502760,2024-09-16 16:06:00,ETH/USD,2285.4,2286.4,2285.4,2286.0,0.10515153,240.37639758
1726502700,2024-09-16 16:05:00,ETH/USD,2286.7,2286.7,2285.2,2286.4,9.50715538,21737.160060832
1726502640,2024-09-16 16:04:00,ETH/USD,2289.3,2290.1,2288.1,2288.1,0.17776392,406.74162535199997
1726502580,2024-09-16 16:03:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.39280000,899.07992
1726502520,2024-09-16 16:02:00,ETH/USD,2287.5,2288.6,2287.5,2288.6,0.09891438,226.375450068
1726502460,2024-09-16 16:01:00,ETH/USD,2287.2,2287.3,2287.2,2287.3,0.02233344,51.083277312
1726502400,2024-09-16 16:00:00,ETH/USD,2287.0,2288.0,2287.0,2287.6,1.64492847,3762.938367972
1726502340,2024-09-16 15:59:00,ETH/USD,2287.8,2288.0,2287.6,2288.0,0.24729356,565.80766528
1726502280,2024-09-16 15:58:00,ETH/USD,2289.4,2289.4,2288.6,2288.6,0.34272862,784.3687197319999
1726502220,2024-09-16 15:57:00,ETH/USD,2289.8,2289.8,2289.3,2289.6,2.69707618,6175.225621727999
1726502160,2024-09-16 15:56:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.04490036,102.830804472
1726502100,2024-09-16 15:55:00,ETH/USD,2292.0,2292.0,2290.7,2290.7,0.31136390,713.24128573
1726502040,2024-09-16 15:54:00,ETH/USD,2291.2,2292.3,2291.2,2292.2,0.26839404,615.2128184879999
1726501980,2024-09-16 15:53:00,ETH/USD,2291.2,2292.4,2291.2,2291.8,0.70610120,1618.24273016
1726501920,2024-09-16 15:52:00,ETH/USD,2290.8,2290.8,2289.9,2290.4,0.05658271,129.59703898400002
1726501860,2024-09-16 15:51:00,ETH/USD,2288.8,2290.0,2288.2,2290.0,0.62726447,1436.4356363
1726501800,2024-09-16 15:50:00,ETH/USD,2290.1,2290.1,2289.1,2289.1,0.06279727,143.749230757
1726501740,2024-09-16 15:49:00,ETH/USD,2290.2,2290.9,2290.2,2290.4,1.46054451,3345.2311457040005
1726501680,2024-09-16 15:48:00,ETH/USD,2289.4,2290.4,2289.4,2290.4,0.56468769,1293.360685176
1726501620,2024-09-16 15:47:00,ETH/USD,2289.3,2289.5,2288.6,2289.5,0.70036262,1603.4802184900002
1726501560,2024-09-16 15:46:00,ETH/USD,2288.7,2288.9,2287.6,2288.9,0.63984245,1464.535383805
1726501500,2024-09-16 15:45:00,ETH/USD,2288.8,2289.4,2288.8,2289.4,1.93693007,4434.407702258
1726501440,2024-09-16 15:44:00,ETH/USD,2289.3,2289.3,2288.8,2288.8,0.03652800,83.6052864
1726501380,2024-09-16 15:43:00,ETH/USD,2287.3,2289.0,2287.3,2289.0,1.32890943,3041.87368527
1726501320,2024-09-16 15:42:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.00000000,0.0
1726501260,2024-09-16 15:41:00,ETH/USD,2288.1,2288.1,2287.4,2287.4,0.27108804,620.086782696
1726501200,2024-09-16 15:40:00,ETH/USD,2290.8,2290.8,2287.3,2288.0,9.46122525,21647.283372
1726501140,2024-09-16 15:39:00,ETH/USD,2290.3,2290.6,2290.3,2290.6,0.81964346,1877.475309476
1726501080,2024-09-16 15:38:00,ETH/USD,2290.1,2290.6,2290.1,2290.4,0.22845486,523.253011344
1726501020,2024-09-16 15:37:00,ETH/USD,2289.5,2290.6,2289.5,2290.6,0.78866286,1806.5111471159998
1726500960,2024-09-16 15:36:00,ETH/USD,2290.3,2290.8,2290.2,2290.2,9.27412581,21239.602930061996
1726500900,2024-09-16 15:35:00,ETH/USD,2295.0,2295.0,2293.6,2293.6,19.74760741,45293.112355576
1726500840,2024-09-16 15:34:00,ETH/USD,2296.0,2296.0,2295.0,2295.1,11.38984720,26140.838308719998
1726500780,2024-09-16 15:33:00,ETH/USD,2295.4,2296.2,2295.4,2296.2,0.37699225,865.6496044499999
1726500720,2024-09-16 15:32:00,ETH/USD,2294.4,2296.3,2294.4,2296.3,0.58493538,1343.187113094
1726500660,2024-09-16 15:31:00,ETH/USD,2293.6,2295.7,2293.6,2295.7,0.43008931,987.3560289669999
1726500600,2024-09-16 15:30:00,ETH/USD,2292.6,2295.1,2292.6,2292.6,2.51012803,5754.719521578
1726500540,2024-09-16 15:29:00,ETH/USD,2293.1,2293.1,2292.5,2292.5,0.20811090,477.09423825
1726500480,2024-09-16 15:28:00,ETH/USD,2292.0,2292.5,2291.9,2292.5,1.00272747,2298.752724975
1726500420,2024-09-16 15:27:00,ETH/USD,2291.3,2292.6,2291.3,2292.6,7.05821189,16181.656579014
1726500360,2024-09-16 15:26:00,ETH/USD,2291.3,2293.2,2291.3,2292.6,6.27376115,14383.22481249
1726500300,2024-09-16 15:25:00,ETH/USD,2293.5,2293.8,2291.1,2291.4,217.18771784,497663.936658576
1726500240,2024-09-16 15:24:00,ETH/USD,2290.7,2294.4,2290.7,2294.4,0.78416760,1799.19414144
1726500180,2024-09-16 15:23:00,ETH/USD,2289.8,2290.6,2289.8,2290.6,0.87151314,1996.287998484
1726500120,2024-09-16 15:22:00,ETH/USD,2290.9,2292.5,2290.9,2291.5,0.33788762,774.26948123
1726500060,2024-09-16 15:21:00,ETH/USD,2290.1,2290.7,2290.0,2290.5,0.72777214,1666.96208667
1726500000,2024-09-16 15:20:00,ETH/USD,2288.5,2291.7,2288.5,2291.7,28.78470865,65965.916813205
1726499940,2024-09-16 15:19:00,ETH/USD,2288.0,2289.8,2286.7,2289.6,9.71472578,22242.836145888
1726499880,2024-09-16 15:18:00,ETH/USD,2284.6,2287.6,2284.6,2287.6,1.15424709,2640.455643084
1726499820,2024-09-16 15:17:00,ETH/USD,2284.4,2285.7,2284.4,2284.6,0.19442857,444.191511022
1726499760,2024-09-16 15:16:00,ETH/USD,2285.6,2285.7,2284.3,2284.3,0.45995979,1050.686148297
1726499700,2024-09-16 15:15:00,ETH/USD,2285.0,2286.2,2285.0,2285.3,2.09247822,4781.940476166
1726499640,2024-09-16 15:14:00,ETH/USD,2283.7,2284.8,2283.7,2284.8,6.69461803,15295.863274944002
1726499580,2024-09-16 15:13:00,ETH/USD,2284.9,2284.9,2284.2,2284.7,0.53405698,1220.159982206
1726499520,2024-09-16 15:12:00,ETH/USD,2285.6,2285.6,2284.0,2284.4,0.54212391,1238.4278600040002
1726499460,2024-09-16 15:11:00,ETH/USD,2284.3,2286.2,2284.3,2286.2,0.66583819,1522.2392699779998
1726499400,2024-09-16 15:10:00,ETH/USD,2283.2,2284.1,2283.2,2284.1,0.68517789,1565.0148185489998
1726499340,2024-09-16 15:09:00,ETH/USD,2282.3,2283.5,2282.2,2283.4,10.97108996,25051.386814664
1726499280,2024-09-16 15:08:00,ETH/USD,2283.1,2283.1,2282.6,2282.7,7.09389227,16193.227884729
1726499220,2024-09-16 15:07:00,ETH/USD,2281.8,2285.3,2281.8,2283.6,46.19816688,105498.133887168
1726499160,2024-09-16 15:06:00,ETH/USD,2282.3,2282.7,2280.9,2281.4,2.58208561,5890.770110654001
1726499100,2024-09-16 15:05:00,ETH/USD,2278.8,2282.0,2278.8,2281.1,0.72912244,1663.201197884
1726499040,2024-09-16 15:04:00,ETH/USD,2276.9,2279.4,2276.9,2279.3,2.64062213,6018.770020909001
1726498980,2024-09-16 15:03:00,ETH/USD,2278.6,2279.8,2276.5,2276.5,0.93128663,2120.074013195
1726498920,2024-09-16 15:02:00,ETH/USD,2277.2,2279.0,2276.7,2278.7,1.75483504,3998.7426056479994
1726498860,2024-09-16 15:01:00,ETH/USD,2279.2,2279.2,2277.2,2278.3,1.98818695,4529.686328185
1726498800,2024-09-16 15:00:00,ETH/USD,2277.5,2278.7,2277.0,2278.7,2.38521093,5435.180146190999
1726498740,2024-09-16 14:59:00,ETH/USD,2278.6,2278.6,2277.2,2277.2,1.21131026,2758.395724072
1726498680,2024-09-16 14:58:00,ETH/USD,2279.0,2280.5,2279.0,2279.3,1.64334514,3745.6765776020006
1726498620,2024-09-16 14:57:00,ETH/USD,2279.2,2279.2,2277.8,2277.9,1.83265407,4174.6027060530005
1726498560,2024-09-16 14:56:00,ETH/USD,2279.1,2279.1,2277.6,2278.6,0.86911224,1980.3591500639998
1726498500,2024-09-16 14:55:00,ETH/USD,2278.8,2279.5,2278.0,2279.3,1.57367186,3586.870270498
1726498440,2024-09-16 14:54:00,ETH/USD,2281.3,2281.3,2279.3,2279.3,1.49183402,3400.3372817860004
1726498380,2024-09-16 14:53:00,ETH/USD,2278.7,2281.7,2278.7,2281.3,1.21019797,2760.8246289610006
1726498320,2024-09-16 14:52:00,ETH/USD,2280.5,2280.5,2278.6,2279.3,1.16447916,2654.197349388
1726498260,2024-09-16 14:51:00,ETH/USD,2283.5,2283.8,2280.7,2280.7,3.40348501,7762.328262306999
1726498200,2024-09-16 14:50:00,ETH/USD,2279.4,2283.8,2279.1,2283.3,1.05903003,2418.083267499
1726498140,2024-09-16 14:49:00,ETH/USD,2274.3,2279.5,2274.3,2279.5,2.48137046,5656.28396357
1726498080,2024-09-16 14:48:00,ETH/USD,2278.8,2278.8,2274.8,2274.8,2.22536704,5062.264942592001
1726498020,2024-09-16 14:47:00,ETH/USD,2277.7,2278.3,2277.2,2278.3,1.12094899,2553.8580839170004
1726497960,2024-09-16 14:46:00,ETH/USD,2280.0,2280.6,2277.7,2278.7,2.72742657,6214.986925058999
1726497900,2024-09-16 14:45:00,ETH/USD,2281.4,2281.4,2279.6,2279.9,1.47797523,3369.6357268770003
1726497840,2024-09-16 14:44:00,ETH/USD,2278.8,2281.8,2278.8,2281.3,1.74350467,3977.4572036710006
1726497780,2024-09-16 14:43:00,ETH/USD,2281.5,2282.2,2279.3,2279.3,2.00491483,4569.802372019
1726497720,2024-09-16 14:42:00,ETH/USD,2282.0,2282.0,2279.5,2281.3,1.92429147,4389.886130511
1726497660,2024-09-16 14:41:00,ETH/USD,2279.4,2282.2,2279.0,2282.0,4.13897087,9445.131525339999
1726497600,2024-09-16 14:40:00,ETH/USD,2276.7,2279.0,2276.7,2279.0,2.29231845,5224.19374755
1726497540,2024-09-16 14:39:00,ETH/USD,2277.5,2277.5,2276.4,2276.4,1.00299453,2283.216748092
1726497480,2024-09-16 14:38:00,ETH/USD,2277.5,2277.5,2275.0,2275.9,2.01525882,4586.527548438001
1726497420,2024-09-16 14:37:00,ETH/USD,2276.3,2277.7,2276.3,2277.7,8.18132483,18634.603565290996
1726497360,2024-09-16 14:36:00,ETH/USD,2272.5,2276.5,2271.7,2275.9,2.08638546,4748.404668413999
1726497300,2024-09-16 14:35:00,ETH/USD,2272.8,2274.5,2272.3,2272.3,4.19075550,9522.65372265
1726497240,2024-09-16 14:34:00,ETH/USD,2273.8,2273.8,2270.4,2272.1,1.60368177,3643.7253496169997
1726497180,2024-09-16 14:33:00,ETH/USD,2273.5,2275.1,2269.9,2270.9,5.92424575,13453.369673675
1726497120,2024-09-16 14:32:00,ETH/USD,2277.1,2277.9,2273.1,2275.5,9.63805438,21931.39274169
1726497060,2024-09-16 14:31:00,ETH/USD,2280.1,2284.3,2277.4,2277.4,24.52362133,55850.095216942005
1726497000,2024-09-16 14:30:00,ETH/USD,2285.7,2286.0,2279.4,2280.4,11.81244897,26937.108631188003
1726496940,2024-09-16 14:29:00,ETH/USD,2285.1,2286.1,2284.3,2285.7,13.16696657,30095.735489048995
1726496880,2024-09-16 14:28:00,ETH/USD,2285.4,2285.8,2285.0,2285.1,11.09251999,25347.517429148997
1726496820,2024-09-16 14:27:00,ETH/USD,2285.0,2286.0,2284.8,2284.8,1.17007097,2673.3781522560002
1726496760,2024-09-16 14:26:00,ETH/USD,2285.4,2285.4,2283.6,2284.5,1.50577228,3439.9367736599997
1726496700,2024-09-16 14:25:00,ETH/USD,2282.6,2284.6,2282.6,2284.6,3.21581373,7346.848047557999
1726496640,2024-09-16 14:24:00,ETH/USD,2283.5,2283.6,2282.3,2282.7,8.39586158,19165.233228666
1726496580,2024-09-16 14:23:00,ETH/USD,2286.2,2286.2,2282.8,2283.3,2.73477956,6244.322169348001
1726496520,2024-09-16 14:22:00,ETH/USD,2282.4,2288.1,2282.4,2287.2,3.13489181,7170.124547832
1726496460,2024-09-16 14:21:00,ETH/USD,2280.0,2282.1,2279.5,2281.9,7.29108408,16637.524762152
1726496400,2024-09-16 14:20:00,ETH/USD,2282.3,2282.3,2279.2,2279.3,75.94963401,173112.00079899302
1726496340,2024-09-16 14:19:00,ETH/USD,2285.1,2285.1,2281.8,2282.5,1.43038251,3264.848079075
1726496280,2024-09-16 14:18:00,ETH/USD,2287.1,2287.1,2283.7,2285.5,19.38954289,44314.800275095
1726496220,2024-09-16 14:17:00,ETH/USD,2289.8,2289.8,2287.4,2287.7,1.74341541,3988.411433457
1726496160,2024-09-16 14:16:00,ETH/USD,2292.2,2292.7,2290.1,2290.1,1.38286575,3166.9008540749996
1726496100,2024-09-16 14:15:00,ETH/USD,2294.6,2294.6,2290.7,2290.7,10.78400880,24702.92895816
1726496040,2024-09-16 14:14:00,ETH/USD,2293.3,2294.2,2292.6,2294.2,9.61306225,22054.287413949998
1726495980,2024-09-16 14:13:00,ETH/USD,2294.1,2294.2,2293.5,2293.7,2.17686775,4993.081558174999
1726495920,2024-09-16 14:12:00,ETH/USD,2293.4,2294.6,2293.4,2294.2,1.05096417,2411.121998814
1726495860,2024-09-16 14:11:00,ETH/USD,2293.8,2294.5,2293.4,2294.0,1.32340071,3035.88122874
1726495800,2024-09-16 14:10:00,ETH/USD,2291.5,2293.7,2290.2,2293.7,7.95769954,18252.575434897997
1726495740,2024-09-16 14:09:00,ETH/USD,2294.6,2294.6,2291.9,2291.9,2.39138331,5480.811408189001
1726495680,2024-09-16 14:08:00,ETH/USD,2293.7,2295.8,2293.7,2295.2,11.65244959,26744.702298967997
1726495620,2024-09-16 14:07:00,ETH/USD,2292.3,2293.0,2290.5,2292.9,14.49945201,33245.793513729004
1726495560,2024-09-16 14:06:00,ETH/USD,2294.4,2294.4,2290.1,2292.4,10.06056888,23062.848100512
1726495500,2024-09-16 14:05:00,ETH/USD,2294.8,2295.4,2293.4,2294.9,3.58301521,8222.661605429
1726495440,2024-09-16 14:04:00,ETH/USD,2293.6,2294.1,2293.6,2294.1,0.02448982,56.18209606199999
1726495380,2024-09-16 14:03:00,ETH/USD,2295.3,2295.3,2293.4,2294.8,0.10973647,251.82325135600001
1726495320,2024-09-16 14:02:00,ETH/USD,2299.5,2299.5,2295.0,2295.0,0.31209396,716.2556382
1726495260,2024-09-16 14:01:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.03146399,72.38920179299998
1726495200,2024-09-16 14:00:00,ETH/USD,2302.6,2304.3,2302.6,2304.3,7.81960448,18018.714603264
1726495140,2024-09-16 13:59:00,ETH/USD,2302.0,2302.6,2302.0,2302.6,0.13361876,307.670556776
1726495080,2024-09-16 13:58:00,ETH/USD,2301.0,2301.5,2301.0,2301.5,0.02600588,59.85253281999999
1726495020,2024-09-16 13:57:00,ETH/USD,2303.4,2304.1,2303.3,2303.3,6.63641088,15285.645179904
1726494960,2024-09-16 13:56:00,ETH/USD,2303.6,2303.9,2302.9,2303.3,3.40936350,7852.786949550001
1726494900,2024-09-16 13:55:00,ETH/USD,2303.8,2303.8,2302.8,2303.7,0.07292220,167.99087214
1726494840,2024-09-16 13:54:00,ETH/USD,2300.4,2303.5,2300.4,2303.5,0.59072682,1360.73922987
1726494780,2024-09-16 13:53:00,ETH/USD,2304.3,2304.3,2299.9,2299.9,7.35975434,16926.699006566003
1726494720,2024-09-16 13:52:00,ETH/USD,2297.7,2302.2,2297.7,2302.2,1.50903436,3474.0989035919997
1726494660,2024-09-16 13:51:00,ETH/USD,2297.5,2297.5,2297.4,2297.4,0.01966842,45.186228108
1726494600,2024-09-16 13:50:00,ETH/USD,2297.2,2297.8,2297.1,2297.1,0.07725510,177.46269020999998
1726494540,2024-09-16 13:49:00,ETH/USD,2295.4,2297.2,2295.4,2297.2,0.07571203,173.925675316
1726494480,2024-09-16 13:48:00,ETH/USD,2291.8,2296.2,2291.8,2296.2,0.98725578,2266.936722036
1726494420,2024-09-16 13:47:00,ETH/USD,2289.5,2291.8,2288.9,2291.8,36.74710194,84217.008226092
1726494360,2024-09-16 13:46:00,ETH/USD,2291.1,2292.1,2290.0,2290.1,12.21564940,27975.05869094
1726494300,2024-09-16 13:45:00,ETH/USD,2289.3,2293.1,2287.4,2290.9,11.87433073,27202.904269357
1726494240,2024-09-16 13:44:00,ETH/USD,2292.3,2292.5,2288.8,2288.8,11.17822138,25584.713094544004
1726494180,2024-09-16 13:43:00,ETH/USD,2291.7,2292.6,2290.8,2291.8,4.12024469,9442.776780542
1726494120,2024-09-16 13:42:00,ETH/USD,2291.6,2292.5,2291.6,2292.4,0.03538620,81.11932488000001
1726494060,2024-09-16 13:41:00,ETH/USD,2291.9,2291.9,2289.1,2290.2,1.48078139,3391.2855393779996
1726494000,2024-09-16 13:40:00,ETH/USD,2293.1,2293.9,2292.7,2293.9,0.17369898,398.448090222
1726493940,2024-09-16 13:39:00,ETH/USD,2293.7,2295.1,2291.7,2292.5,20.89101838,47892.65963615
1726493880,2024-09-16 13:38:00,ETH/USD,2288.6,2295.8,2288.6,2294.3,17.59554316,40369.454671988
1726493820,2024-09-16 13:37:00,ETH/USD,2289.8,2291.6,2287.6,2288.5,26.68197980,61061.7107723
1726493760,2024-09-16 13:36:00,ETH/USD,2285.6,2289.6,2285.6,2289.0,30.80670280,70516.5427092
1726493700,2024-09-16 13:35:00,ETH/USD,2292.1,2292.1,2281.5,2284.7,54.98882530,125632.96916291
1726493640,2024-09-16 13:34:00,ETH/USD,2292.7,2295.0,2290.0,2292.7,88.45445489,202799.52872630296
1726493580,2024-09-16 13:33:00,ETH/USD,2297.8,2297.8,2293.8,2293.8,31.71818605,72755.17516149
1726493520,2024-09-16 13:32:00,ETH/USD,2298.4,2301.0,2298.1,2299.0,7.54747662,17351.64874938
1726493460,2024-09-16 13:31:00,ETH/USD,2299.5,2304.6,2299.5,2303.8,10.62711295,24482.742814210003
1726493400,2024-09-16 13:30:00,ETH/USD,2302.8,2304.2,2299.0,2299.0,71.58339792,164570.23181807998
1726493340,2024-09-16 13:29:00,ETH/USD,2303.6,2303.6,2302.8,2302.8,0.43800000,1008.6264000000001
1726493280,2024-09-16 13:28:00,ETH/USD,2302.3,2302.3,2302.1,2302.1,0.22550000,519.12355
1726493220,2024-09-16 13:27:00,ETH/USD,2302.9,2303.2,2302.9,2302.9,1.10838653,2552.503339937
1726493160,2024-09-16 13:26:00,ETH/USD,2300.2,2300.6,2300.2,2300.6,0.27473448,632.054144688
1726493100,2024-09-16 13:25:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.00000000,0.0
1726493040,2024-09-16 13:24:00,ETH/USD,2299.5,2299.8,2299.5,2299.8,0.20950000,481.8081
1726492980,2024-09-16 13:23:00,ETH/USD,2297.9,2299.1,2297.9,2299.1,4.56416534,10493.472533193999
1726492920,2024-09-16 13:22:00,ETH/USD,2299.1,2299.1,2296.2,2296.5,8.11958490,18646.62672285
1726492860,2024-09-16 13:21:00,ETH/USD,2300.2,2300.2,2299.3,2299.3,1.09867920,2526.1930845600004
1726492800,2024-09-16 13:20:00,ETH/USD,2301.5,2301.5,2300.8,2300.8,0.46492256,1069.6938260480001
1726492740,2024-09-16 13:19:00,ETH/USD,2301.9,2302.3,2301.9,2302.3,0.47163976,1085.856219448
1726492680,2024-09-16 13:18:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1726492620,2024-09-16 13:17:00,ETH/USD,2304.8,2304.8,2304.2,2304.2,0.14961835,344.75060207
1726492560,2024-09-16 13:16:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1726492500,2024-09-16 13:15:00,ETH/USD,2304.7,2305.2,2304.7,2305.0,1.28472637,2961.29428285
1726492440,2024-09-16 13:14:00,ETH/USD,2303.3,2303.5,2303.3,2303.5,0.06029212,138.88289842
1726492380,2024-09-16 13:13:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.40870000,941.3587100000001
1726492320,2024-09-16 13:12:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.15053635,346.21855136500005
1726492260,2024-09-16 13:11:00,ETH/USD,2300.3,2300.3,2300.1,2300.1,0.22948457,527.837459457
1726492200,2024-09-16 13:10:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.47965239,1104.4955584529998
1726492140,2024-09-16 13:09:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,1.00000000,2302.8
1726492080,2024-09-16 13:08:00,ETH/USD,2301.9,2302.6,2301.9,2302.6,1.55711070,3585.40309782
1726492020,2024-09-16 13:07:00,ETH/USD,2304.5,2304.5,2302.0,2302.0,1.15158698,2650.9532279600003
1726491960,2024-09-16 13:06:00,ETH/USD,2304.8,2306.0,2304.5,2304.7,103.23737232,237931.171985904
1726491900,2024-09-16 13:05:00,ETH/USD,2303.9,2305.7,2303.9,2305.2,65.14650341,150175.71966073196
1726491840,2024-09-16 13:04:00,ETH/USD,2306.4,2306.6,2303.7,2304.3,27.90551963,64302.688883409006
1726491780,2024-09-16 13:03:00,ETH/USD,2305.6,2306.7,2305.6,2306.7,25.52200686,58871.613223962
1726491720,2024-09-16 13:02:00,ETH/USD,2300.9,2303.9,2300.9,2303.9,18.51069654,42646.793758506006
1726491660,2024-09-16 13:01:00,ETH/USD,2301.7,2301.7,2300.8,2300.8,1.10174579,2534.8967136320002
1726491600,2024-09-16 13:00:00,ETH/USD,2301.2,2302.3,2301.2,2301.3,1.27640909,2937.400238817
1726491540,2024-09-16 12:59:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.39910000,919.0474800000001
1726491480,2024-09-16 12:58:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.43967503,1012.5715940900001
1726491420,2024-09-16 12:57:00,ETH/USD,2302.1,2302.5,2302.1,2302.5,1.15220934,2652.96200535
1726491360,2024-09-16 12:56:00,ETH/USD,2300.7,2301.1,2300.7,2300.7,0.40070000,921.8904899999999
1726491300,2024-09-16 12:55:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.01208030,27.79918636
1726491240,2024-09-16 12:54:00,ETH/USD,2299.6,2299.6,2299.1,2299.1,1.80113000,4140.977983
1726491180,2024-09-16 12:53:00,ETH/USD,2298.9,2300.0,2298.9,2299.7,4.64426217,10680.409712349
1726491120,2024-09-16 12:52:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.39950000,918.9698500000002
1726491060,2024-09-16 12:51:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,1.00000000,2300.5
1726491000,2024-09-16 12:50:00,ETH/USD,2300.0,2300.0,2299.2,2299.4,0.12955398,297.89642161200004
1726490940,2024-09-16 12:49:00,ETH/USD,2300.9,2301.1,2300.9,2301.1,1.17045641,2693.3372450509996
1726490880,2024-09-16 12:48:00,ETH/USD,2302.4,2302.4,2302.2,2302.2,0.05280000,121.55615999999999
1726490820,2024-09-16 12:47:00,ETH/USD,2303.9,2303.9,2302.7,2302.9,2.54315196,5856.624648684
1726490760,2024-09-16 12:46:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.00000000,0.0
1726490700,2024-09-16 12:45:00,ETH/USD,2302.6,2304.1,2302.1,2304.1,12.53952821,28892.326948661
1726490640,2024-09-16 12:44:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.01470000,33.83058
1726490580,2024-09-16 12:43:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00000000,0.0
1726490520,2024-09-16 12:42:00,ETH/USD,2296.7,2297.0,2296.4,2297.0,1.11165972,2553.48237684
1726490460,2024-09-16 12:41:00,ETH/USD,2294.4,2297.2,2294.4,2297.2,2.33700089,5368.558444507999
1726490400,2024-09-16 12:40:00,ETH/USD,2299.2,2299.2,2297.2,2297.5,2.23606625,5137.362209375
1726490340,2024-09-16 12:39:00,ETH/USD,2298.7,2299.3,2298.3,2299.2,2.13028353,4897.947892175999
1726490280,2024-09-16 12:38:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.06448588,148.259486708
1726490220,2024-09-16 12:37:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1726490160,2024-09-16 12:36:00,ETH/USD,2300.9,2300.9,2299.3,2300.0,2.64699978,6088.099493999999
1726490100,2024-09-16 12:35:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.55665378,1281.305670804
1726490040,2024-09-16 12:34:00,ETH/USD,2304.0,2304.4,2304.0,2304.4,2.00000000,4608.8
1726489980,2024-09-16 12:33:00,ETH/USD,2306.1,2306.1,2303.3,2304.0,15.81867365,36446.2240896
1726489920,2024-09-16 12:32:00,ETH/USD,2305.1,2307.0,2305.1,2307.0,7.11059515,16404.14301105
1726489860,2024-09-16 12:31:00,ETH/USD,2302.5,2305.0,2302.5,2305.0,6.82280192,15726.5584256
1726489800,2024-09-16 12:30:00,ETH/USD,2304.2,2306.0,2304.2,2306.0,0.15666666,361.27331796000004
1726489740,2024-09-16 12:29:00,ETH/USD,2303.3,2303.9,2303.3,2303.9,1.85500000,4273.7345000000005
1726489680,2024-09-16 12:28:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,1.21000000,2787.719
1726489620,2024-09-16 12:27:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.02600000,59.8884
1726489560,2024-09-16 12:26:00,ETH/USD,2302.3,2302.3,2301.9,2301.9,0.05256106,120.990304014
1726489500,2024-09-16 12:25:00,ETH/USD,2302.4,2302.5,2301.8,2302.5,6.80460962,15667.61365005
1726489440,2024-09-16 12:24:00,ETH/USD,2305.3,2305.3,2302.7,2302.7,7.72903605,17797.651312334998
1726489380,2024-09-16 12:23:00,ETH/USD,2309.0,2309.0,2305.5,2305.5,9.19004888,21187.657692840003
1726489320,2024-09-16 12:22:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.10633543,245.6348433
1726489260,2024-09-16 12:21:00,ETH/USD,2309.6,2309.6,2309.5,2309.5,0.04964273,114.649884935
1726489200,2024-09-16 12:20:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.05875548,135.70165660799998
1726489140,2024-09-16 12:19:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.00000000,0.0
1726489080,2024-09-16 12:18:00,ETH/USD,2309.6,2309.6,2309.3,2309.3,0.27806360,642.1322714800001
1726489020,2024-09-16 12:17:00,ETH/USD,2310.4,2310.4,2310.4,2310.4,0.37740000,871.94496
1726488960,2024-09-16 12:16:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726488900,2024-09-16 12:15:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,1.25067473,2891.059705868
1726488840,2024-09-16 12:14:00,ETH/USD,2311.7,2312.2,2311.0,2311.0,0.16327984,377.33971024000004
1726488780,2024-09-16 12:13:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.00830000,19.18794
1726488720,2024-09-16 12:12:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1726488660,2024-09-16 12:11:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,1.68010000,3880.3589599999996
1726488600,2024-09-16 12:10:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.00000000,0.0
1726488540,2024-09-16 12:09:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.00000000,0.0
1726488480,2024-09-16 12:08:00,ETH/USD,2310.1,2311.3,2310.1,2311.3,0.13895665,321.170505145
1726488420,2024-09-16 12:07:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1726488360,2024-09-16 12:06:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1726488300,2024-09-16 12:05:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1726488240,2024-09-16 12:04:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1726488180,2024-09-16 12:03:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.16300000,376.4485
1726488120,2024-09-16 12:02:00,ETH/USD,2308.4,2308.5,2308.4,2308.5,0.18220163,420.612462855
1726488060,2024-09-16 12:01:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1726488000,2024-09-16 12:00:00,ETH/USD,2307.6,2307.6,2307.5,2307.5,1.39781751,3225.4639043250004
1726487940,2024-09-16 11:59:00,ETH/USD,2307.7,2307.7,2307.5,2307.5,0.13897423,320.683035725
1726487880,2024-09-16 11:58:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.01070000,24.69025
1726487820,2024-09-16 11:57:00,ETH/USD,2307.2,2307.2,2307.0,2307.0,0.28124239,648.82619373
1726487760,2024-09-16 11:56:00,ETH/USD,2307.5,2307.5,2306.5,2306.5,0.23451897,540.918004305
1726487700,2024-09-16 11:55:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1726487640,2024-09-16 11:54:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.90100000,2079.0575
1726487580,2024-09-16 11:53:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1726487520,2024-09-16 11:52:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.13128431,302.93854532499995
1726487460,2024-09-16 11:51:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.08280000,191.02787999999998
1726487400,2024-09-16 11:50:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.23651982,545.840440596
1726487340,2024-09-16 11:49:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.25000000,576.975
1726487280,2024-09-16 11:48:00,ETH/USD,2307.8,2307.8,2307.3,2307.3,0.18045433,416.36227560900005
1726487220,2024-09-16 11:47:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.03679959,84.92241384299999
1726487160,2024-09-16 11:46:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.01086877,25.082947406000002
1726487100,2024-09-16 11:45:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726487040,2024-09-16 11:44:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726486980,2024-09-16 11:43:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726486920,2024-09-16 11:42:00,ETH/USD,2308.5,2308.5,2307.1,2307.1,0.12241480,282.42318508
1726486860,2024-09-16 11:41:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.00000000,0.0
1726486800,2024-09-16 11:40:00,ETH/USD,2307.3,2308.4,2307.3,2308.1,0.10824174,249.832760094
1726486740,2024-09-16 11:39:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726486680,2024-09-16 11:38:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726486620,2024-09-16 11:37:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1726486560,2024-09-16 11:36:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,6.50186604,15000.455140884
1726486500,2024-09-16 11:35:00,ETH/USD,2307.8,2307.8,2306.3,2306.3,0.13540000,312.27302000000003
1726486440,2024-09-16 11:34:00,ETH/USD,2307.0,2307.0,2306.9,2306.9,0.33850000,780.88565
1726486380,2024-09-16 11:33:00,ETH/USD,2303.3,2305.4,2303.3,2305.2,1.33160604,3069.6182434079997
1726486320,2024-09-16 11:32:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.94300000,2172.2005
1726486260,2024-09-16 11:31:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.00000000,0.0
1726486200,2024-09-16 11:30:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.08391846,193.339739994
1726486140,2024-09-16 11:29:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1726486080,2024-09-16 11:28:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.20000000,460.44
1726486020,2024-09-16 11:27:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.34690000,798.5638
1726485960,2024-09-16 11:26:00,ETH/USD,2302.1,2303.8,2302.1,2302.9,0.25974699,598.1713432710001
1726485900,2024-09-16 11:25:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1726485840,2024-09-16 11:24:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.59544930,1371.9151872
1726485780,2024-09-16 11:23:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00000000,0.0
1726485720,2024-09-16 11:22:00,ETH/USD,2304.4,2304.6,2304.4,2304.6,0.16948123,390.586442658
1726485660,2024-09-16 11:21:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.04120000,94.95364
1726485600,2024-09-16 11:20:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1726485540,2024-09-16 11:19:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1726485480,2024-09-16 11:18:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.68510000,1577.57977
1726485420,2024-09-16 11:17:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.02127025,48.970496575000006
1726485360,2024-09-16 11:16:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1726485300,2024-09-16 11:15:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.90684926,2088.02042115
1726485240,2024-09-16 11:14:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1726485180,2024-09-16 11:13:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.25270000,581.6395899999999
1726485120,2024-09-16 11:12:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.08380000,192.94112
1726485060,2024-09-16 11:11:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.10884513,250.47441315599997
1726485000,2024-09-16 11:10:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.11877475,273.241312375
1726484940,2024-09-16 11:09:00,ETH/USD,2299.7,2299.9,2299.7,2299.9,0.10551452,242.672844548
1726484880,2024-09-16 11:08:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.11820000,271.82453999999996
1726484820,2024-09-16 11:07:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1726484760,2024-09-16 11:06:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.08290000,190.74461000000002
1726484700,2024-09-16 11:05:00,ETH/USD,2304.0,2304.0,2303.4,2303.4,0.23525478,541.885860252
1726484640,2024-09-16 11:04:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.56820000,1308.5077800000001
1726484580,2024-09-16 11:03:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1726484520,2024-09-16 11:02:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.07922863,182.408074849
1726484460,2024-09-16 11:01:00,ETH/USD,2303.5,2303.5,2302.2,2302.2,0.13462944,309.94389676799995
1726484400,2024-09-16 11:00:00,ETH/USD,2303.4,2303.6,2303.0,2303.6,2.42689152,5590.587305472
1726484340,2024-09-16 10:59:00,ETH/USD,2302.4,2302.9,2302.4,2302.7,6.69030369,15405.762306962999
1726484280,2024-09-16 10:58:00,ETH/USD,2301.7,2302.7,2301.7,2302.7,1.00523042,2314.744088134
1726484220,2024-09-16 10:57:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1726484160,2024-09-16 10:56:00,ETH/USD,2301.4,2301.5,2301.4,2301.5,0.02640000,60.7596
1726484100,2024-09-16 10:55:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.02070000,47.63277
1726484040,2024-09-16 10:54:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1726483980,2024-09-16 10:53:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1726483920,2024-09-16 10:52:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.02150000,49.5231
1726483860,2024-09-16 10:51:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1726483800,2024-09-16 10:50:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,2.89870419,6676.295490408
1726483740,2024-09-16 10:49:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.14243954,328.337383654
1726483680,2024-09-16 10:48:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1726483620,2024-09-16 10:47:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1726483560,2024-09-16 10:46:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.01950053,44.911670642999994
1726483500,2024-09-16 10:45:00,ETH/USD,2301.6,2302.5,2301.6,2302.5,1.33607818,3076.32000945
1726483440,2024-09-16 10:44:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.00000000,0.0
1726483380,2024-09-16 10:43:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.60000000,1379.82
1726483320,2024-09-16 10:42:00,ETH/USD,2299.5,2299.8,2299.2,2299.2,0.37461487,861.3145091039999
1726483260,2024-09-16 10:41:00,ETH/USD,2296.9,2298.7,2296.9,2298.7,10.52451956,24192.713112571997
1726483200,2024-09-16 10:40:00,ETH/USD,2296.0,2296.5,2296.0,2296.4,5.16100046,11851.721456344001
1726483140,2024-09-16 10:39:00,ETH/USD,2296.6,2296.6,2296.1,2296.2,0.84191238,1933.199206956
1726483080,2024-09-16 10:38:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1726483020,2024-09-16 10:37:00,ETH/USD,2296.9,2297.4,2296.9,2297.4,3.08545888,7088.533230912
1726482960,2024-09-16 10:36:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,2.91117415,6684.055848399999
1726482900,2024-09-16 10:35:00,ETH/USD,2295.6,2296.7,2295.6,2296.7,4.14036156,9509.168394851999
1726482840,2024-09-16 10:34:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,0.00000000,0.0
1726482780,2024-09-16 10:33:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,1.40000000,3213.56
1726482720,2024-09-16 10:32:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00000000,0.0
1726482660,2024-09-16 10:31:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,6.52661991,15001.435863135
1726482600,2024-09-16 10:30:00,ETH/USD,2298.8,2301.9,2298.8,2301.9,2.33610032,5377.469326608
1726482540,2024-09-16 10:29:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.03474576,79.88050224
1726482480,2024-09-16 10:28:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1726482420,2024-09-16 10:27:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.01227425,28.179223150000002
1726482360,2024-09-16 10:26:00,ETH/USD,2293.5,2294.5,2293.5,2294.5,4.32493933,9923.573292685001
1726482300,2024-09-16 10:25:00,ETH/USD,2295.9,2296.2,2295.8,2295.8,1.10271383,2531.610410914
1726482240,2024-09-16 10:24:00,ETH/USD,2297.7,2298.3,2297.2,2297.2,0.24191510,555.72736772
1726482180,2024-09-16 10:23:00,ETH/USD,2297.6,2297.9,2297.6,2297.6,0.11915178,273.76312972799997
1726482120,2024-09-16 10:22:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.06660345,153.05472809999998
1726482060,2024-09-16 10:21:00,ETH/USD,2298.0,2298.0,2297.7,2297.7,0.15810388,363.275285076
1726482000,2024-09-16 10:20:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.17513043,402.09946728
1726481940,2024-09-16 10:19:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1726481880,2024-09-16 10:18:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.07900000,181.5578
1726481820,2024-09-16 10:17:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.17536721,402.748334486
1726481760,2024-09-16 10:16:00,ETH/USD,2293.6,2293.6,2293.6,2293.6,0.01089234,24.982671024
1726481700,2024-09-16 10:15:00,ETH/USD,2295.5,2295.5,2294.0,2294.0,1.40373838,3220.17584372
1726481640,2024-09-16 10:14:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.08714217,199.999994367
1726481580,2024-09-16 10:13:00,ETH/USD,2295.2,2295.2,2294.6,2294.6,0.12723551,291.954601246
1726481520,2024-09-16 10:12:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.08722958,199.99998102400002
1726481460,2024-09-16 10:11:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,2.00000000,4581.2
1726481400,2024-09-16 10:10:00,ETH/USD,2290.1,2291.4,2290.1,2291.4,7.88755522,18073.544031108002
1726481340,2024-09-16 10:09:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.08602752,197.097651072
1726481280,2024-09-16 10:08:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,6.55141991,15003.406735891
1726481220,2024-09-16 10:07:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.00000000,0.0
1726481160,2024-09-16 10:06:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.00000000,0.0
1726481100,2024-09-16 10:05:00,ETH/USD,2290.2,2290.5,2290.2,2290.5,0.20966269,480.232391445
1726481040,2024-09-16 10:04:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1726480980,2024-09-16 10:03:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1726480920,2024-09-16 10:02:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1726480860,2024-09-16 10:01:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1726480800,2024-09-16 10:00:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,1.19464711,2738.13117612
1726480740,2024-09-16 09:59:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.00000000,0.0
1726480680,2024-09-16 09:58:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.83950000,1924.3019
1726480620,2024-09-16 09:57:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726480560,2024-09-16 09:56:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726480500,2024-09-16 09:55:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.11353082,260.405641834
1726480440,2024-09-16 09:54:00,ETH/USD,2292.0,2292.6,2292.0,2292.6,0.17756708,407.090287608
1726480380,2024-09-16 09:53:00,ETH/USD,2293.6,2293.6,2293.6,2293.6,0.00000000,0.0
1726480320,2024-09-16 09:52:00,ETH/USD,2291.0,2293.6,2290.8,2293.6,2.70718266,6209.194148975999
1726480260,2024-09-16 09:51:00,ETH/USD,2291.9,2291.9,2291.0,2291.0,1.03147356,2363.10592596
1726480200,2024-09-16 09:50:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,2.60000000,5960.76
1726480140,2024-09-16 09:49:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,2.00000000,4581.8
1726480080,2024-09-16 09:48:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.03918106,89.71287308199999
1726480020,2024-09-16 09:47:00,ETH/USD,2293.1,2293.1,2292.8,2292.8,0.16629855,381.28931544
1726479960,2024-09-16 09:46:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.00000000,0.0
1726479900,2024-09-16 09:45:00,ETH/USD,2298.0,2298.0,2293.8,2294.3,0.08724542,200.16716710600002
1726479840,2024-09-16 09:44:00,ETH/USD,2298.0,2298.7,2298.0,2298.7,1.85100000,4254.8937
1726479780,2024-09-16 09:43:00,ETH/USD,2296.2,2297.8,2296.2,2297.8,9.77000000,22449.506
1726479720,2024-09-16 09:42:00,ETH/USD,2294.9,2296.9,2294.9,2296.9,1.21310000,2786.3693900000003
1726479660,2024-09-16 09:41:00,ETH/USD,2298.6,2298.6,2293.7,2295.2,0.24684075,566.5488893999999
1726479600,2024-09-16 09:40:00,ETH/USD,2301.4,2301.6,2295.9,2296.9,48.78431418,112052.69124004201
1726479540,2024-09-16 09:39:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.09746095,224.33561471000002
1726479480,2024-09-16 09:38:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00000000,0.0
1726479420,2024-09-16 09:37:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.07104784,163.736852064
1726479360,2024-09-16 09:36:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.01040130,23.95003338
1726479300,2024-09-16 09:35:00,ETH/USD,2304.6,2304.6,2303.9,2303.9,0.22105098,509.279352822
1726479240,2024-09-16 09:34:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1726479180,2024-09-16 09:33:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,1.51756332,3499.956284916
1726479120,2024-09-16 09:32:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1726479060,2024-09-16 09:31:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1726479000,2024-09-16 09:30:00,ETH/USD,2304.6,2306.0,2304.6,2305.7,1.66413639,3836.9992744229994
1726478940,2024-09-16 09:29:00,ETH/USD,2309.1,2309.1,2307.2,2307.2,0.06769189,156.178728608
1726478880,2024-09-16 09:28:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1726478820,2024-09-16 09:27:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1726478760,2024-09-16 09:26:00,ETH/USD,2304.4,2306.0,2304.4,2306.0,2.42438588,5590.63383928
1726478700,2024-09-16 09:25:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1726478640,2024-09-16 09:24:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1726478580,2024-09-16 09:23:00,ETH/USD,2308.5,2308.5,2304.8,2304.8,0.27216008,627.2745523840001
1726478520,2024-09-16 09:22:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.07439093,171.776096463
1726478460,2024-09-16 09:21:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,6.49789468,15002.989026652
1726478400,2024-09-16 09:20:00,ETH/USD,2311.1,2311.1,2309.7,2309.7,0.06752908,155.971916076
1726478340,2024-09-16 09:19:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,2.18291042,5043.177943326
1726478280,2024-09-16 09:18:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.06332851,146.421847971
1726478220,2024-09-16 09:17:00,ETH/USD,2311.5,2311.5,2311.4,2311.4,1.52085630,3515.30725182
1726478160,2024-09-16 09:16:00,ETH/USD,2312.2,2312.4,2312.2,2312.4,9.65075291,22316.401029084
1726478100,2024-09-16 09:15:00,ETH/USD,2316.2,2316.2,2315.9,2315.9,1.36382469,3158.481599571
1726478040,2024-09-16 09:14:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1726477980,2024-09-16 09:13:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1726477920,2024-09-16 09:12:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1726477860,2024-09-16 09:11:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,1.90000000,4402.87
1726477800,2024-09-16 09:10:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.09977497,231.088808017
1726477740,2024-09-16 09:09:00,ETH/USD,2316.9,2316.9,2316.0,2316.0,0.02443733,56.59685628
1726477680,2024-09-16 09:08:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726477620,2024-09-16 09:07:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726477560,2024-09-16 09:06:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726477500,2024-09-16 09:05:00,ETH/USD,2317.7,2318.0,2317.7,2318.0,0.23733132,550.13399976
1726477440,2024-09-16 09:04:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.00000000,0.0
1726477380,2024-09-16 09:03:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.00000000,0.0
1726477320,2024-09-16 09:02:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.01153009,26.717524547999997
1726477260,2024-09-16 09:01:00,ETH/USD,2316.0,2317.2,2316.0,2317.2,0.05724076,132.638289072
1726477200,2024-09-16 09:00:00,ETH/USD,2315.6,2315.6,2315.5,2315.5,1.30721416,3026.8543874800002
1726477140,2024-09-16 08:59:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.00000000,0.0
1726477080,2024-09-16 08:58:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.00000000,0.0
1726477020,2024-09-16 08:57:00,ETH/USD,2315.5,2315.5,2315.3,2315.3,0.20312423,470.293529719
1726476960,2024-09-16 08:56:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00000000,0.0
1726476900,2024-09-16 08:55:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.08810000,204.02198
1726476840,2024-09-16 08:54:00,ETH/USD,2316.1,2316.1,2315.6,2315.6,1.12050000,2594.6298
1726476780,2024-09-16 08:53:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726476720,2024-09-16 08:52:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726476660,2024-09-16 08:51:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1726476600,2024-09-16 08:50:00,ETH/USD,2318.2,2318.2,2318.0,2318.0,0.13828620,320.5474116
1726476540,2024-09-16 08:49:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.00000000,0.0
1726476480,2024-09-16 08:48:00,ETH/USD,2317.5,2317.7,2317.5,2317.7,0.16574208,384.140418816
1726476420,2024-09-16 08:47:00,ETH/USD,2318.2,2318.2,2317.5,2317.5,1.18277306,2741.07656655
1726476360,2024-09-16 08:46:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.01597505,37.01738586
1726476300,2024-09-16 08:45:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.00000000,0.0
1726476240,2024-09-16 08:44:00,ETH/USD,2320.3,2320.3,2319.4,2319.4,0.18992012,440.500726328
1726476180,2024-09-16 08:43:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.10140000,235.25814
1726476120,2024-09-16 08:42:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.05885658,136.506065994
1726476060,2024-09-16 08:41:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.00950466,22.04605887
1726476000,2024-09-16 08:40:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.01119308,25.94555944
1726475940,2024-09-16 08:39:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1726475880,2024-09-16 08:38:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,6.46278727,15003.360647304999
1726475820,2024-09-16 08:37:00,ETH/USD,2322.7,2322.7,2322.7,2322.7,0.10098157,234.549892639
1726475760,2024-09-16 08:36:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.00000000,0.0
1726475700,2024-09-16 08:35:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.69170000,1607.71831
1726475640,2024-09-16 08:34:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726475580,2024-09-16 08:33:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726475520,2024-09-16 08:32:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.14380654,334.70972185000005
1726475460,2024-09-16 08:31:00,ETH/USD,2329.2,2329.2,2329.2,2329.2,2.00000000,4658.4
1726475400,2024-09-16 08:30:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00000000,0.0
1726475340,2024-09-16 08:29:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00000000,0.0
1726475280,2024-09-16 08:28:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00000000,0.0
1726475220,2024-09-16 08:27:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.18167379,423.71778041700003
1726475160,2024-09-16 08:26:00,ETH/USD,2333.5,2334.3,2333.5,2333.9,8.74728302,20415.283840378
1726475100,2024-09-16 08:25:00,ETH/USD,2332.6,2332.6,2330.7,2332.0,0.41421596,965.9516187199999
1726475040,2024-09-16 08:24:00,ETH/USD,2324.5,2330.7,2324.5,2330.7,2.38769953,5565.011294571
1726474980,2024-09-16 08:23:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,6.46590743,15000.258646857
1726474920,2024-09-16 08:22:00,ETH/USD,2318.6,2319.6,2318.6,2319.6,6.59270586,15292.440512856
1726474860,2024-09-16 08:21:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.00000000,0.0
1726474800,2024-09-16 08:20:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.00000000,0.0
1726474740,2024-09-16 08:19:00,ETH/USD,2315.0,2315.0,2314.9,2314.9,2.06057443,4770.023748007
1726474680,2024-09-16 08:18:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.00000000,0.0
1726474620,2024-09-16 08:17:00,ETH/USD,2317.3,2317.6,2317.3,2317.6,0.93115157,2158.036878632
1726474560,2024-09-16 08:16:00,ETH/USD,2316.4,2316.5,2316.4,2316.5,0.70664364,1636.9399920600001
1726474500,2024-09-16 08:15:00,ETH/USD,2312.2,2312.7,2312.2,2312.7,1.38730935,3208.4303337449996
1726474440,2024-09-16 08:14:00,ETH/USD,2311.6,2311.6,2311.2,2311.2,1.47900606,3418.2788058719993
1726474380,2024-09-16 08:13:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.00000000,0.0
1726474320,2024-09-16 08:12:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,6.51420887,15054.33669857
1726474260,2024-09-16 08:11:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1726474200,2024-09-16 08:10:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.05910000,136.66875
1726474140,2024-09-16 08:09:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,1.78780000,4134.46628
1726474080,2024-09-16 08:08:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.01457290,33.65319797
1726474020,2024-09-16 08:07:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.00000000,0.0
1726473960,2024-09-16 08:06:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.08113674,187.36096000799998
1726473900,2024-09-16 08:05:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00530000,12.23399
1726473840,2024-09-16 08:04:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,6.49744434,15001.949236626002
1726473780,2024-09-16 08:03:00,ETH/USD,2309.4,2309.4,2308.4,2308.6,12.71394516,29351.413796375997
1726473720,2024-09-16 08:02:00,ETH/USD,2310.5,2311.2,2309.6,2311.2,0.60000647,1386.7349534639998
1726473660,2024-09-16 08:01:00,ETH/USD,2310.2,2310.5,2310.2,2310.5,1.01339489,2341.448893345
1726473600,2024-09-16 08:00:00,ETH/USD,2309.6,2309.6,2308.6,2308.6,0.68862000,1589.748132
1726473540,2024-09-16 07:59:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.00795531,18.379152693
1726473480,2024-09-16 07:58:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.00576918,13.325651964
1726473420,2024-09-16 07:57:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726473360,2024-09-16 07:56:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1726473300,2024-09-16 07:55:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,2.20000000,5085.52
1726473240,2024-09-16 07:54:00,ETH/USD,2309.0,2312.1,2309.0,2312.1,7.49747248,17334.906121008
1726473180,2024-09-16 07:53:00,ETH/USD,2307.5,2308.8,2307.5,2308.8,1.16463531,2688.910003728
1726473120,2024-09-16 07:52:00,ETH/USD,2306.8,2309.4,2306.7,2309.4,7.30680000,16874.32392
1726473060,2024-09-16 07:51:00,ETH/USD,2308.4,2309.1,2308.4,2309.1,0.16805917,388.065429447
1726473000,2024-09-16 07:50:00,ETH/USD,2305.7,2307.2,2305.7,2307.2,0.04230389,97.60353500799998
1726472940,2024-09-16 07:49:00,ETH/USD,2306.7,2307.8,2306.0,2307.8,1.39128088,3210.7980148640004
1726472880,2024-09-16 07:48:00,ETH/USD,2307.6,2307.6,2304.9,2307.5,16.74040281,38628.479484075
1726472820,2024-09-16 07:47:00,ETH/USD,2301.2,2307.8,2301.2,2307.8,61.13634211,141090.45032145802
1726472760,2024-09-16 07:46:00,ETH/USD,2298.2,2301.6,2298.2,2301.6,4.79864334,11044.557511343999
1726472700,2024-09-16 07:45:00,ETH/USD,2297.9,2297.9,2297.5,2297.5,1.70598894,3919.5095896499997
1726472640,2024-09-16 07:44:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.47711310,1095.88107939
1726472580,2024-09-16 07:43:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1726472520,2024-09-16 07:42:00,ETH/USD,2298.1,2298.1,2297.4,2297.4,1.47711310,3393.51963594
1726472460,2024-09-16 07:41:00,ETH/USD,2297.4,2297.9,2297.3,2297.6,1.95422748,4490.0330580479995
1726472400,2024-09-16 07:40:00,ETH/USD,2298.4,2298.4,2297.0,2297.0,2.18485239,5018.60593983
1726472340,2024-09-16 07:39:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1726472280,2024-09-16 07:38:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1726472220,2024-09-16 07:37:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.01214018,27.916343910000002
1726472160,2024-09-16 07:36:00,ETH/USD,2298.5,2298.9,2298.5,2298.9,2.21879684,5100.792055476
1726472100,2024-09-16 07:35:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1726472040,2024-09-16 07:34:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.01350000,31.055400000000002
1726471980,2024-09-16 07:33:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.00000000,0.0
1726471920,2024-09-16 07:32:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.00000000,0.0
1726471860,2024-09-16 07:31:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,2.17537906,5000.543845222
1726471800,2024-09-16 07:30:00,ETH/USD,2297.9,2299.2,2297.9,2299.2,1.12080385,2576.9522119199996
1726471740,2024-09-16 07:29:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.47253321,1085.503290012
1726471680,2024-09-16 07:28:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.00000000,0.0
1726471620,2024-09-16 07:27:00,ETH/USD,2296.6,2298.0,2296.6,2298.0,2.19115202,5035.2673419600005
1726471560,2024-09-16 07:26:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.09033552,207.39228681600002
1726471500,2024-09-16 07:25:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.03969959,91.15422859899999
1726471440,2024-09-16 07:24:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1726471380,2024-09-16 07:23:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1726471320,2024-09-16 07:22:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1726471260,2024-09-16 07:21:00,ETH/USD,2295.1,2295.9,2295.1,2295.9,0.04315214,99.072998226
1726471200,2024-09-16 07:20:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.06082143,139.554771135
1726471140,2024-09-16 07:19:00,ETH/USD,2293.1,2293.1,2293.0,2293.0,0.06506755,149.19989215
1726471080,2024-09-16 07:18:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1726471020,2024-09-16 07:17:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.07816848,179.255958336
1726470960,2024-09-16 07:16:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.00000000,0.0
1726470900,2024-09-16 07:15:00,ETH/USD,2294.8,2294.8,2294.7,2294.7,1.26830522,2910.379988334
1726470840,2024-09-16 07:14:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.06200000,142.321
1726470780,2024-09-16 07:13:00,ETH/USD,2293.7,2294.4,2293.7,2294.4,6.54724609,15022.001428896001
1726470720,2024-09-16 07:12:00,ETH/USD,2293.6,2293.6,2293.6,2293.6,0.10304992,236.355296512
1726470660,2024-09-16 07:11:00,ETH/USD,2292.1,2293.1,2292.0,2293.0,12.45557768,28560.63962024
1726470600,2024-09-16 07:10:00,ETH/USD,2292.8,2292.8,2292.7,2292.7,0.08318353,190.714879231
1726470540,2024-09-16 07:09:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726470480,2024-09-16 07:08:00,ETH/USD,2294.7,2294.7,2293.7,2293.7,4.76022615,10918.530720255
1726470420,2024-09-16 07:07:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.00796463,18.277232924000003
1726470360,2024-09-16 07:06:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1726470300,2024-09-16 07:05:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1726470240,2024-09-16 07:04:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1726470180,2024-09-16 07:03:00,ETH/USD,2292.5,2293.5,2292.5,2293.5,0.05926879,135.93296986500002
1726470120,2024-09-16 07:02:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.00000000,0.0
1726470060,2024-09-16 07:01:00,ETH/USD,2291.8,2292.6,2291.8,2292.6,0.03686650,84.52013790000001
1726470000,2024-09-16 07:00:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,3.74664861,8580.199981761
1726469940,2024-09-16 06:59:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1726469880,2024-09-16 06:58:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1726469820,2024-09-16 06:57:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00798460,18.286330919999997
1726469760,2024-09-16 06:56:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.01700000,38.9555
1726469700,2024-09-16 06:55:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1726469640,2024-09-16 06:54:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00920000,21.08732
1726469580,2024-09-16 06:53:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.00864376,19.810633544
1726469520,2024-09-16 06:52:00,ETH/USD,2291.5,2291.5,2291.4,2291.4,0.15374946,352.301512644
1726469460,2024-09-16 06:51:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,2.64000000,6047.184
1726469400,2024-09-16 06:50:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.00000000,0.0
1726469340,2024-09-16 06:49:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.00911620,20.896153639999998
1726469280,2024-09-16 06:48:00,ETH/USD,2290.9,2292.3,2290.9,2292.2,0.92554376,2121.531406672
1726469220,2024-09-16 06:47:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1726469160,2024-09-16 06:46:00,ETH/USD,2291.4,2292.0,2291.4,2292.0,2.14120976,4907.6527699200005
1726469100,2024-09-16 06:45:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.00000000,0.0
1726469040,2024-09-16 06:44:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.00000000,0.0
1726468980,2024-09-16 06:43:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.11361006,260.439701544
1726468920,2024-09-16 06:42:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1726468860,2024-09-16 06:41:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1726468800,2024-09-16 06:40:00,ETH/USD,2293.3,2294.2,2293.3,2294.2,0.10900410,250.07720622
1726468740,2024-09-16 06:39:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1726468680,2024-09-16 06:38:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,1.50429209,3450.3947668329997
1726468620,2024-09-16 06:37:00,ETH/USD,2292.7,2293.4,2292.7,2293.4,0.24718717,566.8990556780001
1726468560,2024-09-16 06:36:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.00900000,20.632499999999997
1726468500,2024-09-16 06:35:00,ETH/USD,2293.0,2293.0,2293.0,2293.0,0.07898716,181.11755788
1726468440,2024-09-16 06:34:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.42223785,967.9802711250001
1726468380,2024-09-16 06:33:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.12146802,278.46543585
1726468320,2024-09-16 06:32:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1726468260,2024-09-16 06:31:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1726468200,2024-09-16 06:30:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1726468140,2024-09-16 06:29:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.08410000,193.03473
1726468080,2024-09-16 06:28:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00000000,0.0
1726468020,2024-09-16 06:27:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.02220000,50.960100000000004
1726467960,2024-09-16 06:26:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.01215970,27.91380732
1726467900,2024-09-16 06:25:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.05000000,114.72000000000001
1726467840,2024-09-16 06:24:00,ETH/USD,2294.3,2294.6,2294.3,2294.6,0.05238215,120.19608139
1726467780,2024-09-16 06:23:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.01230000,28.208820000000003
1726467720,2024-09-16 06:22:00,ETH/USD,2293.1,2293.1,2293.0,2293.0,1.00000000,2293.0
1726467660,2024-09-16 06:21:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1726467600,2024-09-16 06:20:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1726467540,2024-09-16 06:19:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.01212585,27.851864865000003
1726467480,2024-09-16 06:18:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1726467420,2024-09-16 06:17:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.12852459,295.272393066
1726467360,2024-09-16 06:16:00,ETH/USD,2298.1,2298.1,2297.4,2297.4,2.12467599,4881.230619426
1726467300,2024-09-16 06:15:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.03980000,91.49622000000001
1726467240,2024-09-16 06:14:00,ETH/USD,2297.2,2300.2,2297.2,2299.3,34.73744977,79871.818256161
1726467180,2024-09-16 06:13:00,ETH/USD,2296.5,2297.2,2296.5,2297.2,0.92398992,2122.589644224
1726467120,2024-09-16 06:12:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,1.00000000,2296.5
1726467060,2024-09-16 06:11:00,ETH/USD,2294.8,2295.9,2294.8,2295.9,1.34982434,3099.061702206
1726467000,2024-09-16 06:10:00,ETH/USD,2294.1,2294.7,2293.7,2294.7,62.80988285,144129.83817589498
1726466940,2024-09-16 06:09:00,ETH/USD,2293.4,2293.8,2293.4,2293.8,6.54966614,15023.624191932002
1726466880,2024-09-16 06:08:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.11860000,272.04468
1726466820,2024-09-16 06:07:00,ETH/USD,2292.7,2292.7,2291.6,2292.4,0.19260000,441.51624
1726466760,2024-09-16 06:06:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.10194079,233.495379495
1726466700,2024-09-16 06:05:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1726466640,2024-09-16 06:04:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1726466580,2024-09-16 06:03:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1726466520,2024-09-16 06:02:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.04380000,100.33265999999999
1726466460,2024-09-16 06:01:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00213720,4.89696636
1726466400,2024-09-16 06:00:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.05340000,122.36076000000001
1726466340,2024-09-16 05:59:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.03051107,69.952730189
1726466280,2024-09-16 05:58:00,ETH/USD,2291.6,2292.1,2291.6,2292.1,0.70605000,1618.3372049999998
1726466220,2024-09-16 05:57:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.10690000,245.06824999999998
1726466160,2024-09-16 05:56:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.00000000,0.0
1726466100,2024-09-16 05:55:00,ETH/USD,2290.6,2290.9,2290.6,2290.9,0.21855000,500.676195
1726466040,2024-09-16 05:54:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.01570914,35.986497912000004
1726465980,2024-09-16 05:53:00,ETH/USD,2292.2,2292.3,2291.2,2291.2,0.17330075,397.0666784
1726465920,2024-09-16 05:52:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.00000000,0.0
1726465860,2024-09-16 05:51:00,ETH/USD,2291.1,2291.1,2291.0,2291.0,0.02993470,68.5803977
1726465800,2024-09-16 05:50:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1726465740,2024-09-16 05:49:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,5.45765000,12498.0185
1726465680,2024-09-16 05:48:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1726465620,2024-09-16 05:47:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.01686093,38.599727049
1726465560,2024-09-16 05:46:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1726465500,2024-09-16 05:45:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1726465440,2024-09-16 05:44:00,ETH/USD,2287.7,2287.8,2287.7,2287.8,5.50494916,12594.222688248
1726465380,2024-09-16 05:43:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1726465320,2024-09-16 05:42:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00738781,16.889272441
1726465260,2024-09-16 05:41:00,ETH/USD,2286.6,2287.0,2286.6,2286.8,0.16372453,374.40525520400007
1726465200,2024-09-16 05:40:00,ETH/USD,2285.1,2286.5,2285.1,2286.5,5.64050676,12897.01870674
1726465140,2024-09-16 05:39:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.00000000,0.0
1726465080,2024-09-16 05:38:00,ETH/USD,2285.4,2285.5,2285.3,2285.5,2.40448571,5495.452090205
1726465020,2024-09-16 05:37:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.00000000,0.0
1726464960,2024-09-16 05:36:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.02039461,46.61799953800001
1726464900,2024-09-16 05:35:00,ETH/USD,2286.7,2286.8,2286.7,2286.8,0.04440000,101.53392000000001
1726464840,2024-09-16 05:34:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.82870000,1893.5795
1726464780,2024-09-16 05:33:00,ETH/USD,2285.2,2286.5,2285.2,2286.5,1.12626445,2575.2036649250003
1726464720,2024-09-16 05:32:00,ETH/USD,2285.1,2285.1,2284.8,2284.8,2.23388722,5103.985520256001
1726464660,2024-09-16 05:31:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.02090000,47.78785
1726464600,2024-09-16 05:30:00,ETH/USD,2285.8,2286.5,2285.8,2286.5,1.04180508,2382.0873154200003
1726464540,2024-09-16 05:29:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.02060000,47.08336
1726464480,2024-09-16 05:28:00,ETH/USD,2286.3,2286.3,2286.2,2286.2,5.42077712,12392.980651744
1726464420,2024-09-16 05:27:00,ETH/USD,2286.7,2286.7,2285.5,2285.7,16.08654946,36769.026100721996
1726464360,2024-09-16 05:26:00,ETH/USD,2288.1,2288.3,2288.1,2288.3,11.67899356,26725.040963348
1726464300,2024-09-16 05:25:00,ETH/USD,2293.5,2293.5,2289.4,2289.5,22.63923892,51832.53750734
1726464240,2024-09-16 05:24:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.06070745,139.25681955500002
1726464180,2024-09-16 05:23:00,ETH/USD,2295.2,2295.2,2294.1,2294.1,0.25077365,575.299830465
1726464120,2024-09-16 05:22:00,ETH/USD,2292.9,2294.2,2292.9,2294.2,1.64701801,3778.5887185419997
1726464060,2024-09-16 05:21:00,ETH/USD,2290.3,2291.7,2290.3,2291.7,3.60075471,8251.849568906999
1726464000,2024-09-16 05:20:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.04200000,96.1464
1726463940,2024-09-16 05:19:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.00000000,0.0
1726463880,2024-09-16 05:18:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.00000000,0.0
1726463820,2024-09-16 05:17:00,ETH/USD,2289.9,2289.9,2289.8,2289.8,0.27921663,639.3502393740001
1726463760,2024-09-16 05:16:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1726463700,2024-09-16 05:15:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.04644281,106.349390619
1726463640,2024-09-16 05:14:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1726463580,2024-09-16 05:13:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00870000,19.92213
1726463520,2024-09-16 05:12:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1726463460,2024-09-16 05:11:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1726463400,2024-09-16 05:10:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1726463340,2024-09-16 05:09:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.39917217,913.266007743
1726463280,2024-09-16 05:08:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1726463220,2024-09-16 05:07:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.01500000,34.3185
1726463160,2024-09-16 05:06:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1726463100,2024-09-16 05:05:00,ETH/USD,2285.7,2286.5,2285.7,2286.5,0.08471023,193.689940895
1726463040,2024-09-16 05:04:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.00000000,0.0
1726462980,2024-09-16 05:03:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.00000000,0.0
1726462920,2024-09-16 05:02:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.01582387,36.133807145
1726462860,2024-09-16 05:01:00,ETH/USD,2281.0,2281.0,2281.0,2281.0,0.00000000,0.0
1726462800,2024-09-16 05:00:00,ETH/USD,2281.0,2281.0,2281.0,2281.0,1.41262632,3222.20063592
1726462740,2024-09-16 04:59:00,ETH/USD,2280.1,2281.7,2280.1,2281.7,9.19200000,20973.3864
1726462680,2024-09-16 04:58:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.09339187,212.86808929100002
1726462620,2024-09-16 04:57:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.00000000,0.0
1726462560,2024-09-16 04:56:00,ETH/USD,2280.9,2281.0,2280.9,2280.9,0.90713447,2069.0830126230003
1726462500,2024-09-16 04:55:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.04615058,105.26485792199999
1726462440,2024-09-16 04:54:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.05070000,115.64163
1726462380,2024-09-16 04:53:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.12171732,277.527661332
1726462320,2024-09-16 04:52:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.02900000,66.1519
1726462260,2024-09-16 04:51:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.04398427,100.319323016
1726462200,2024-09-16 04:50:00,ETH/USD,2281.4,2281.4,2281.4,2281.4,0.04447110,101.45636754
1726462140,2024-09-16 04:49:00,ETH/USD,2280.0,2280.3,2280.0,2280.3,17.58370816,40096.129717248004
1726462080,2024-09-16 04:48:00,ETH/USD,2279.9,2280.0,2279.3,2279.9,0.09669636,220.458031164
1726462020,2024-09-16 04:47:00,ETH/USD,2280.4,2280.5,2279.9,2279.9,0.06521264,148.678297936
1726461960,2024-09-16 04:46:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00000000,0.0
1726461900,2024-09-16 04:45:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,1.04529486,2386.3036358940003
1726461840,2024-09-16 04:44:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.09093164,207.51509564399998
1726461780,2024-09-16 04:43:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.00000000,0.0
1726461720,2024-09-16 04:42:00,ETH/USD,2281.4,2281.4,2280.7,2280.7,56.11536267,127982.307641469
1726461660,2024-09-16 04:41:00,ETH/USD,2281.4,2281.4,2281.4,2281.4,0.10711309,244.367803526
1726461600,2024-09-16 04:40:00,ETH/USD,2281.0,2281.4,2281.0,2281.4,0.18375319,419.21452766600004
1726461540,2024-09-16 04:39:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.02018062,46.038048406
1726461480,2024-09-16 04:38:00,ETH/USD,2281.3,2281.4,2281.2,2281.4,10.18594640,23238.21811696
1726461420,2024-09-16 04:37:00,ETH/USD,2280.5,2280.5,2280.5,2280.5,0.13016308,296.83690393999996
1726461360,2024-09-16 04:36:00,ETH/USD,2280.2,2280.2,2280.2,2280.2,0.08771160,199.99999032
1726461300,2024-09-16 04:35:00,ETH/USD,2280.3,2280.3,2280.3,2280.3,0.08770775,199.99998232500002
1726461240,2024-09-16 04:34:00,ETH/USD,2279.6,2279.7,2279.6,2279.7,0.06825533,155.601675801
1726461180,2024-09-16 04:33:00,ETH/USD,2278.5,2279.7,2278.5,2279.7,0.59078779,1346.818924863
1726461120,2024-09-16 04:32:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1726461060,2024-09-16 04:31:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1726461000,2024-09-16 04:30:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1726460940,2024-09-16 04:29:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00474756,10.826335824
1726460880,2024-09-16 04:28:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,1.00000000,2280.4
1726460820,2024-09-16 04:27:00,ETH/USD,2280.5,2280.9,2280.5,2280.9,0.15418764,351.68658807599996
1726460760,2024-09-16 04:26:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.34332849,783.0292871429999
1726460700,2024-09-16 04:25:00,ETH/USD,2280.9,2281.2,2280.9,2281.2,0.10433850,238.0169862
1726460640,2024-09-16 04:24:00,ETH/USD,2279.6,2280.3,2279.6,2280.2,1.95010759,4446.635326717999
1726460580,2024-09-16 04:23:00,ETH/USD,2278.9,2279.7,2278.9,2279.7,0.08289029,188.964994113
1726460520,2024-09-16 04:22:00,ETH/USD,2278.7,2278.7,2278.7,2278.7,0.12010000,273.67186999999996
1726460460,2024-09-16 04:21:00,ETH/USD,2278.2,2279.1,2278.0,2279.1,2.03857704,4646.120931863999
1726460400,2024-09-16 04:20:00,ETH/USD,2277.9,2279.6,2277.9,2279.6,2.99103709,6818.368150363999
1726460340,2024-09-16 04:19:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.00000000,0.0
1726460280,2024-09-16 04:18:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,2.96666700,6766.374093600001
1726460220,2024-09-16 04:17:00,ETH/USD,2280.1,2280.7,2280.1,2280.7,1.26734685,2890.437960795
1726460160,2024-09-16 04:16:00,ETH/USD,2279.2,2280.0,2279.2,2280.0,2.77404582,6324.8244696
1726460100,2024-09-16 04:15:00,ETH/USD,2279.0,2279.7,2279.0,2279.7,1.30616344,2977.6607941679995
1726460040,2024-09-16 04:14:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.13107562,298.79998335199997
1726459980,2024-09-16 04:13:00,ETH/USD,2279.3,2280.2,2278.9,2279.4,4.08552830,9312.55320702
1726459920,2024-09-16 04:12:00,ETH/USD,2278.1,2279.2,2278.1,2279.2,5.95293605,13567.93184516
1726459860,2024-09-16 04:11:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,5.34179655,12166.47582228
1726459800,2024-09-16 04:10:00,ETH/USD,2276.4,2277.4,2276.4,2277.4,1.57939400,3596.9118956
1726459740,2024-09-16 04:09:00,ETH/USD,2276.7,2276.7,2276.3,2276.3,5.16624168,11759.915936184001
1726459680,2024-09-16 04:08:00,ETH/USD,2276.6,2276.9,2276.6,2276.9,3.32906906,7579.957342714
1726459620,2024-09-16 04:07:00,ETH/USD,2277.0,2277.1,2277.0,2277.1,1.13596710,2586.71068341
1726459560,2024-09-16 04:06:00,ETH/USD,2276.6,2276.8,2276.6,2276.8,2.98270808,6791.0297565440005
1726459500,2024-09-16 04:05:00,ETH/USD,2277.6,2277.6,2276.8,2276.8,0.16920000,385.23456
1726459440,2024-09-16 04:04:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.00000000,0.0
1726459380,2024-09-16 04:03:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.01518900,34.6020609
1726459320,2024-09-16 04:02:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.63348640,1442.19513824
1726459260,2024-09-16 04:01:00,ETH/USD,2276.7,2277.5,2276.7,2277.5,0.06639927,151.224337425
1726459200,2024-09-16 04:00:00,ETH/USD,2278.4,2278.4,2278.4,2278.4,0.00000000,0.0
1726459140,2024-09-16 03:59:00,ETH/USD,2278.4,2278.4,2278.4,2278.4,0.00000000,0.0
1726459080,2024-09-16 03:58:00,ETH/USD,2278.4,2278.4,2278.4,2278.4,6.23654163,14209.336449792
1726459020,2024-09-16 03:57:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726458960,2024-09-16 03:56:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726458900,2024-09-16 03:55:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726458840,2024-09-16 03:54:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1726458780,2024-09-16 03:53:00,ETH/USD,2276.3,2276.3,2275.8,2275.8,0.24045619,547.230197202
1726458720,2024-09-16 03:52:00,ETH/USD,2275.3,2276.3,2275.3,2276.3,6.62324951,15076.502859613001
1726458660,2024-09-16 03:51:00,ETH/USD,2275.7,2276.7,2275.7,2276.7,6.70376536,15262.462595112
1726458600,2024-09-16 03:50:00,ETH/USD,2276.1,2276.8,2276.1,2276.8,0.53925780,1227.7821590400001
1726458540,2024-09-16 03:49:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.04194406,95.519207838
1726458480,2024-09-16 03:48:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.00000000,0.0
1726458420,2024-09-16 03:47:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,1.83500000,4177.561
1726458360,2024-09-16 03:46:00,ETH/USD,2274.4,2274.4,2274.4,2274.4,0.00000000,0.0
1726458300,2024-09-16 03:45:00,ETH/USD,2274.4,2274.4,2274.4,2274.4,0.01770748,40.273892512
1726458240,2024-09-16 03:44:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.12000000,272.832
1726458180,2024-09-16 03:43:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.01200000,27.278399999999998
1726458120,2024-09-16 03:42:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,2.40000000,5457.599999999999
1726458060,2024-09-16 03:41:00,ETH/USD,2278.1,2278.2,2273.8,2273.8,26.43646274,60111.228978212006
1726458000,2024-09-16 03:40:00,ETH/USD,2275.7,2278.6,2275.7,2278.6,3.25196259,7409.921957574
1726457940,2024-09-16 03:39:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.08472059,192.79864666299997
1726457880,2024-09-16 03:38:00,ETH/USD,2273.6,2276.0,2273.6,2276.0,5.70462325,12983.722517
1726457820,2024-09-16 03:37:00,ETH/USD,2277.7,2277.7,2273.1,2275.1,20.48485531,46605.094315780996
1726457760,2024-09-16 03:36:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.00000000,0.0
1726457700,2024-09-16 03:35:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.00000000,0.0
1726457640,2024-09-16 03:34:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.00000000,0.0
1726457580,2024-09-16 03:33:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.02152018,48.971321608
1726457520,2024-09-16 03:32:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.00000000,0.0
1726457460,2024-09-16 03:31:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.00000000,0.0
1726457400,2024-09-16 03:30:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.19700000,447.64310000000006
1726457340,2024-09-16 03:29:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.00000000,0.0
1726457280,2024-09-16 03:28:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.01920000,43.583999999999996
1726457220,2024-09-16 03:27:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,2.10000000,4769.1
1726457160,2024-09-16 03:26:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.02770000,62.94548
1726457100,2024-09-16 03:25:00,ETH/USD,2273.4,2273.4,2272.0,2272.0,0.11092694,252.02600768
1726457040,2024-09-16 03:24:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.18700000,425.01360000000005
1726456980,2024-09-16 03:23:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.00000000,0.0
1726456920,2024-09-16 03:22:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.01387583,31.528660925999997
1726456860,2024-09-16 03:21:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,3.89340000,8849.308860000001
1726456800,2024-09-16 03:20:00,ETH/USD,2274.9,2275.0,2274.7,2274.7,0.06630608,150.826440176
1726456740,2024-09-16 03:19:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,3.60000000,8190.0
1726456680,2024-09-16 03:18:00,ETH/USD,2274.2,2274.2,2274.0,2274.0,3.00845250,6841.220985000001
1726456620,2024-09-16 03:17:00,ETH/USD,2272.3,2273.3,2272.3,2273.3,0.18537457,421.412009981
1726456560,2024-09-16 03:16:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.01250284,28.360191972000003
1726456500,2024-09-16 03:15:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.00000000,0.0
1726456440,2024-09-16 03:14:00,ETH/USD,2268.5,2269.8,2268.3,2269.8,0.03777795,85.74839091
1726456380,2024-09-16 03:13:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1726456320,2024-09-16 03:12:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1726456260,2024-09-16 03:11:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1726456200,2024-09-16 03:10:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1726456140,2024-09-16 03:09:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1726456080,2024-09-16 03:08:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00740000,16.7832
1726456020,2024-09-16 03:07:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.04490000,101.85116000000001
1726455960,2024-09-16 03:06:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1726455900,2024-09-16 03:05:00,ETH/USD,2265.3,2265.9,2263.9,2265.9,1.68806718,3824.991423162
1726455840,2024-09-16 03:04:00,ETH/USD,2266.8,2266.8,2265.8,2265.8,0.16930000,383.59994000000006
1726455780,2024-09-16 03:03:00,ETH/USD,2268.6,2268.6,2266.4,2266.4,0.22491345,509.74384308
1726455720,2024-09-16 03:02:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.01930000,43.75503
1726455660,2024-09-16 03:01:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.04925023,111.482820628
1726455600,2024-09-16 03:00:00,ETH/USD,2260.2,2261.7,2260.2,2261.7,0.23832481,539.019222777
1726455540,2024-09-16 02:59:00,ETH/USD,2260.8,2260.8,2260.8,2260.8,0.09630000,217.71504000000002
1726455480,2024-09-16 02:58:00,ETH/USD,2258.9,2258.9,2258.9,2258.9,0.08427840,190.37647776000003
1726455420,2024-09-16 02:57:00,ETH/USD,2254.8,2257.3,2254.8,2257.3,4.66143273,10522.252101429
1726455360,2024-09-16 02:56:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.00000000,0.0
1726455300,2024-09-16 02:55:00,ETH/USD,2255.0,2256.9,2254.6,2256.9,0.36978851,834.5756882190001
1726455240,2024-09-16 02:54:00,ETH/USD,2262.6,2264.3,2262.6,2264.3,0.11580000,262.20594
1726455180,2024-09-16 02:53:00,ETH/USD,2264.3,2264.9,2262.1,2262.3,0.23556025,532.9079535750001
1726455120,2024-09-16 02:52:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.00000000,0.0
1726455060,2024-09-16 02:51:00,ETH/USD,2271.9,2271.9,2271.0,2271.0,1.95949423,4450.01139633
1726455000,2024-09-16 02:50:00,ETH/USD,2274.9,2274.9,2271.7,2271.7,2.89582873,6578.454125940999
1726454940,2024-09-16 02:49:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.00000000,0.0
1726454880,2024-09-16 02:48:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.02120000,48.23
1726454820,2024-09-16 02:47:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.00000000,0.0
1726454760,2024-09-16 02:46:00,ETH/USD,2272.2,2274.1,2271.9,2274.1,4.21327756,9581.414499196
1726454700,2024-09-16 02:45:00,ETH/USD,2273.8,2273.8,2273.8,2273.8,0.10920000,248.29896000000002
1726454640,2024-09-16 02:44:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.00000000,0.0
1726454580,2024-09-16 02:43:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.00000000,0.0
1726454520,2024-09-16 02:42:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.05050000,115.02890000000002
1726454460,2024-09-16 02:41:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.20000000,455.90000000000003
1726454400,2024-09-16 02:40:00,ETH/USD,2279.8,2280.7,2279.8,2280.7,0.09274020,211.51257413999997
1726454340,2024-09-16 02:39:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.00000000,0.0
1726454280,2024-09-16 02:38:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.05089125,115.945534875
1726454220,2024-09-16 02:37:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.00000000,0.0
1726454160,2024-09-16 02:36:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.00000000,0.0
1726454100,2024-09-16 02:35:00,ETH/USD,2275.6,2278.3,2275.6,2278.2,21.45617183,48881.45066310599
1726454040,2024-09-16 02:34:00,ETH/USD,2277.1,2277.1,2275.6,2275.6,4.18224922,9517.126325032
1726453980,2024-09-16 02:33:00,ETH/USD,2277.4,2277.5,2277.4,2277.5,2.30325046,5245.652922650001
1726453920,2024-09-16 02:32:00,ETH/USD,2279.1,2279.6,2279.0,2279.6,6.58904766,15020.393045736
1726453860,2024-09-16 02:31:00,ETH/USD,2277.4,2278.3,2277.4,2278.3,8.79399391,20035.356325153
1726453800,2024-09-16 02:30:00,ETH/USD,2277.6,2278.4,2277.6,2277.7,11.49919582,26191.718319214
1726453740,2024-09-16 02:29:00,ETH/USD,2278.0,2278.0,2277.9,2278.0,4.39964888,10022.40014864
1726453680,2024-09-16 02:28:00,ETH/USD,2275.5,2277.6,2275.5,2277.6,8.80229906,20048.116339055996
1726453620,2024-09-16 02:27:00,ETH/USD,2277.1,2277.1,2277.1,2277.1,0.06250000,142.31875
1726453560,2024-09-16 02:26:00,ETH/USD,2277.5,2279.2,2277.5,2279.2,8.89444107,20272.210086743995
1726453500,2024-09-16 02:25:00,ETH/USD,2278.1,2278.1,2277.3,2277.3,2.53150000,5764.98495
1726453440,2024-09-16 02:24:00,ETH/USD,2277.4,2278.6,2277.4,2278.6,8.78538766,20018.384322076
1726453380,2024-09-16 02:23:00,ETH/USD,2276.3,2276.7,2276.3,2276.7,4.40534870,10029.65738529
1726453320,2024-09-16 02:22:00,ETH/USD,2277.6,2278.2,2277.6,2278.2,8.78539688,20014.891172016
1726453260,2024-09-16 02:21:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.00000000,0.0
1726453200,2024-09-16 02:20:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.00000000,0.0
1726453140,2024-09-16 02:19:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.00000000,0.0
1726453080,2024-09-16 02:18:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.14419862,327.734623536
1726453020,2024-09-16 02:17:00,ETH/USD,2271.9,2275.5,2271.9,2275.5,4.67980396,10648.89391098
1726452960,2024-09-16 02:16:00,ETH/USD,2269.1,2270.7,2269.1,2270.7,0.03540000,80.38278
1726452900,2024-09-16 02:15:00,ETH/USD,2271.9,2271.9,2271.9,2271.9,0.00000000,0.0
1726452840,2024-09-16 02:14:00,ETH/USD,2271.9,2271.9,2271.9,2271.9,0.01264622,28.730947218
1726452780,2024-09-16 02:13:00,ETH/USD,2268.6,2271.6,2268.6,2271.6,3.01003295,6837.59084922
1726452720,2024-09-16 02:12:00,ETH/USD,2273.6,2273.6,2269.7,2269.7,5.98518601,13584.576686896999
1726452660,2024-09-16 02:11:00,ETH/USD,2273.8,2274.0,2273.8,2274.0,0.08590000,195.3366
1726452600,2024-09-16 02:10:00,ETH/USD,2273.6,2273.8,2273.6,2273.8,12.16992346,27671.971963348
1726452540,2024-09-16 02:09:00,ETH/USD,2272.9,2273.5,2272.3,2273.5,0.33168607,754.088280145
1726452480,2024-09-16 02:08:00,ETH/USD,2273.4,2273.6,2273.1,2273.6,39.20191961,89129.48442529599
1726452420,2024-09-16 02:07:00,ETH/USD,2271.9,2275.3,2271.9,2275.3,18.03053993,41024.887502729005
1726452360,2024-09-16 02:06:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.00000000,0.0
1726452300,2024-09-16 02:05:00,ETH/USD,2275.0,2275.0,2274.8,2274.8,19.12200340,43498.73333432001
1726452240,2024-09-16 02:04:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.02490000,56.659949999999995
1726452180,2024-09-16 02:03:00,ETH/USD,2271.9,2275.4,2271.9,2275.4,12.02317258,27357.526888532004
1726452120,2024-09-16 02:02:00,ETH/USD,2281.5,2281.5,2281.5,2281.5,1.30000000,2965.9500000000003
1726452060,2024-09-16 02:01:00,ETH/USD,2280.0,2281.6,2279.6,2281.6,9.06934461,20692.616662176
1726452000,2024-09-16 02:00:00,ETH/USD,2280.7,2281.3,2280.2,2281.2,21.47313853,48984.523614636
1726451940,2024-09-16 01:59:00,ETH/USD,2278.6,2278.6,2278.5,2278.6,15.76131562,35913.733771732
1726451880,2024-09-16 01:58:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.00600000,13.685400000000001
1726451820,2024-09-16 01:57:00,ETH/USD,2279.7,2281.5,2279.7,2281.5,9.78625852,22327.348813380002
1726451760,2024-09-16 01:56:00,ETH/USD,2276.9,2279.7,2276.9,2279.7,4.76078590,10853.16361623
1726451700,2024-09-16 01:55:00,ETH/USD,2274.2,2276.9,2273.6,2276.1,13.05273610,29709.332637210002
1726451640,2024-09-16 01:54:00,ETH/USD,2271.7,2273.6,2271.7,2273.6,22.57437717,51325.103933712
1726451580,2024-09-16 01:53:00,ETH/USD,2270.1,2270.1,2268.5,2269.2,13.29147474,30161.014480007998
1726451520,2024-09-16 01:52:00,ETH/USD,2271.9,2272.1,2269.6,2269.6,2.96206934,6722.712574064
1726451460,2024-09-16 01:51:00,ETH/USD,2267.6,2272.1,2267.6,2272.1,1.57520934,3579.033141414
1726451400,2024-09-16 01:50:00,ETH/USD,2265.1,2265.1,2261.0,2261.0,1.63365138,3693.6857701800004
1726451340,2024-09-16 01:49:00,ETH/USD,2271.9,2271.9,2271.8,2271.8,2.38364062,5415.154760516
1726451280,2024-09-16 01:48:00,ETH/USD,2273.3,2273.3,2270.6,2270.6,3.00886332,6831.925054392
1726451220,2024-09-16 01:47:00,ETH/USD,2277.4,2277.8,2276.7,2276.9,4.81876290,10971.841247010001
1726451160,2024-09-16 01:46:00,ETH/USD,2280.4,2282.5,2279.0,2279.0,8.62395533,19653.99419707
1726451100,2024-09-16 01:45:00,ETH/USD,2280.5,2281.6,2280.5,2281.3,25.07281783,57198.61931557901
1726451040,2024-09-16 01:44:00,ETH/USD,2281.2,2281.7,2280.2,2280.3,9.43399094,21512.329540482
1726450980,2024-09-16 01:43:00,ETH/USD,2281.0,2281.2,2280.8,2281.2,19.96501008,45544.180994496
1726450920,2024-09-16 01:42:00,ETH/USD,2279.1,2281.1,2279.1,2280.5,13.66270537,31157.799596285
1726450860,2024-09-16 01:41:00,ETH/USD,2280.3,2280.3,2278.7,2279.1,7.58060739,17276.962302549
1726450800,2024-09-16 01:40:00,ETH/USD,2273.7,2281.7,2273.7,2280.6,37.29276975,85049.89069184999
1726450740,2024-09-16 01:39:00,ETH/USD,2275.1,2276.5,2273.2,2274.1,17.86366726,40623.765715966
1726450680,2024-09-16 01:38:00,ETH/USD,2266.3,2275.8,2266.2,2275.1,30.11718637,68519.610710387
1726450620,2024-09-16 01:37:00,ETH/USD,2280.4,2280.8,2265.2,2265.2,80.94056486,183346.56752087196
1726450560,2024-09-16 01:36:00,ETH/USD,2281.6,2284.1,2281.6,2284.1,2.86170158,6536.412578878
1726450500,2024-09-16 01:35:00,ETH/USD,2286.7,2287.9,2283.4,2283.7,23.94204101,54676.439054537
1726450440,2024-09-16 01:34:00,ETH/USD,2288.6,2289.6,2288.6,2289.6,4.49892729,10300.743923184
1726450380,2024-09-16 01:33:00,ETH/USD,2287.1,2288.4,2286.7,2288.3,17.99644496,41181.26500196801
1726450320,2024-09-16 01:32:00,ETH/USD,2289.9,2290.4,2288.7,2288.8,3.69999022,8468.537615536
1726450260,2024-09-16 01:31:00,ETH/USD,2294.0,2296.2,2294.0,2294.4,19.28976689,44258.441152416
1726450200,2024-09-16 01:30:00,ETH/USD,2292.6,2293.4,2292.6,2293.4,8.82179117,20231.895869278
1726450140,2024-09-16 01:29:00,ETH/USD,2292.5,2292.6,2292.3,2292.6,18.98356610,43521.72364086
1726450080,2024-09-16 01:28:00,ETH/USD,2291.8,2291.8,2291.8,2291.8,0.00000000,0.0
1726450020,2024-09-16 01:27:00,ETH/USD,2290.2,2291.8,2290.2,2291.8,17.52465151,40162.99633061801
1726449960,2024-09-16 01:26:00,ETH/USD,2289.6,2290.1,2289.6,2290.1,2.07816702,4759.210292502
1726449900,2024-09-16 01:25:00,ETH/USD,2291.6,2291.6,2289.4,2290.3,11.31338384,25911.043008752004
1726449840,2024-09-16 01:24:00,ETH/USD,2293.2,2293.5,2290.7,2291.2,5.60107815,12833.190257279999
1726449780,2024-09-16 01:23:00,ETH/USD,2293.2,2294.5,2292.5,2292.8,28.42652506,65176.336657568005
1726449720,2024-09-16 01:22:00,ETH/USD,2290.9,2292.5,2290.9,2292.5,5.44707667,12487.423265975001
1726449660,2024-09-16 01:21:00,ETH/USD,2286.8,2292.1,2286.8,2292.1,28.30552305,64879.089382905004
1726449600,2024-09-16 01:20:00,ETH/USD,2287.8,2288.4,2286.8,2286.8,1.27135442,2907.3332876560003
1726449540,2024-09-16 01:19:00,ETH/USD,2290.5,2290.6,2287.4,2287.8,5.52805505,12647.08434339
1726449480,2024-09-16 01:18:00,ETH/USD,2287.8,2289.8,2287.8,2289.8,7.95745368,18220.977436464003
1726449420,2024-09-16 01:17:00,ETH/USD,2280.8,2284.6,2280.8,2284.6,2.05444068,4693.575177528
1726449360,2024-09-16 01:16:00,ETH/USD,2280.8,2280.8,2280.7,2280.7,10.30372482,23499.705196973995
1726449300,2024-09-16 01:15:00,ETH/USD,2279.2,2279.2,2277.8,2277.8,3.66317733,8343.985322274
1726449240,2024-09-16 01:14:00,ETH/USD,2285.2,2285.2,2276.9,2281.0,23.14208434,52787.09437954
1726449180,2024-09-16 01:13:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.05861328,134.482309632
1726449120,2024-09-16 01:12:00,ETH/USD,2296.0,2296.0,2295.8,2295.8,10.23524289,23498.070626862
1726449060,2024-09-16 01:11:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1726449000,2024-09-16 01:10:00,ETH/USD,2296.1,2296.1,2294.0,2294.0,28.98210917,66484.95843598
1726448940,2024-09-16 01:09:00,ETH/USD,2298.5,2299.5,2298.5,2299.4,14.77753674,33979.467979956
1726448880,2024-09-16 01:08:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,2.17439046,5000.01086277
1726448820,2024-09-16 01:07:00,ETH/USD,2299.9,2300.1,2299.9,2300.1,0.06221719,143.105758719
1726448760,2024-09-16 01:06:00,ETH/USD,2299.7,2299.7,2299.6,2299.6,21.07381567,48461.346514731995
1726448700,2024-09-16 01:05:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1726448640,2024-09-16 01:04:00,ETH/USD,2299.7,2302.2,2299.7,2302.0,24.12895691,55544.85880682
1726448580,2024-09-16 01:03:00,ETH/USD,2297.9,2299.0,2297.9,2298.7,1.51933337,3492.491617619
1726448520,2024-09-16 01:02:00,ETH/USD,2300.3,2300.7,2300.3,2300.4,15.57982510,35839.829660040006
1726448460,2024-09-16 01:01:00,ETH/USD,2302.3,2303.3,2302.3,2303.3,17.97747002,41407.506697066
1726448400,2024-09-16 01:00:00,ETH/USD,2300.2,2300.8,2300.1,2300.8,11.75285425,27040.9670584
1726448340,2024-09-16 00:59:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1726448280,2024-09-16 00:58:00,ETH/USD,2302.6,2303.7,2302.6,2302.7,6.13022795,14116.075900464999
1726448220,2024-09-16 00:57:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00880000,20.29016
1726448160,2024-09-16 00:56:00,ETH/USD,2305.6,2305.7,2305.2,2305.3,10.31373273,23776.248062469003
1726448100,2024-09-16 00:55:00,ETH/USD,2306.4,2306.5,2306.4,2306.5,1.90282867,4388.874327355
1726448040,2024-09-16 00:54:00,ETH/USD,2307.5,2307.7,2306.6,2307.4,15.52294032,35817.632494368
1726447980,2024-09-16 00:53:00,ETH/USD,2307.9,2308.1,2307.3,2307.3,3.83684538,8852.753345274
1726447920,2024-09-16 00:52:00,ETH/USD,2307.4,2307.7,2307.3,2307.5,26.47814325,61098.315549374995
1726447860,2024-09-16 00:51:00,ETH/USD,2309.5,2311.1,2309.5,2310.9,5.81827279,13445.446590411
1726447800,2024-09-16 00:50:00,ETH/USD,2309.6,2309.7,2309.6,2309.7,10.36376033,23937.177234200997
1726447740,2024-09-16 00:49:00,ETH/USD,2308.1,2310.1,2308.1,2310.1,10.99709846,25404.397152446
1726447680,2024-09-16 00:48:00,ETH/USD,2308.0,2308.5,2308.0,2308.5,17.31185348,39964.41375858
1726447620,2024-09-16 00:47:00,ETH/USD,2305.2,2305.3,2304.8,2304.8,1.17186120,2700.90569376
1726447560,2024-09-16 00:46:00,ETH/USD,2307.7,2308.1,2307.3,2307.7,27.07262479,62475.49622788299
1726447500,2024-09-16 00:45:00,ETH/USD,2307.0,2308.3,2307.0,2308.0,8.65577163,19977.52092204
1726447440,2024-09-16 00:44:00,ETH/USD,2307.2,2309.0,2307.2,2308.5,4.22888881,9762.389817885
1726447380,2024-09-16 00:43:00,ETH/USD,2304.7,2307.3,2304.7,2307.0,4.88617333,11272.40187231
1726447320,2024-09-16 00:42:00,ETH/USD,2303.0,2304.4,2302.3,2304.4,6.40566214,14761.207835416
1726447260,2024-09-16 00:41:00,ETH/USD,2302.0,2304.1,2302.0,2304.1,7.53533472,17362.164728352
1726447200,2024-09-16 00:40:00,ETH/USD,2298.2,2301.8,2298.2,2301.7,24.36942669,56091.109412373
1726447140,2024-09-16 00:39:00,ETH/USD,2299.3,2300.3,2298.9,2299.6,8.58956070,19752.55378572
1726447080,2024-09-16 00:38:00,ETH/USD,2300.6,2301.1,2299.4,2300.9,32.75180273,75358.62290145701
1726447020,2024-09-16 00:37:00,ETH/USD,2299.8,2300.7,2299.8,2300.7,5.04260437,11601.519874059
1726446960,2024-09-16 00:36:00,ETH/USD,2301.8,2302.2,2301.4,2302.2,20.11313914,46304.468928108
1726446900,2024-09-16 00:35:00,ETH/USD,2298.8,2298.8,2293.7,2293.7,3.79114075,8695.739538274998
1726446840,2024-09-16 00:34:00,ETH/USD,2300.1,2300.1,2300.0,2300.1,14.08000562,32385.420926561997
1726446780,2024-09-16 00:33:00,ETH/USD,2298.9,2298.9,2297.6,2297.6,13.49674325,31010.117291199997
1726446720,2024-09-16 00:32:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1726446660,2024-09-16 00:31:00,ETH/USD,2299.1,2302.1,2299.1,2302.1,3.00120096,6909.064730015999
1726446600,2024-09-16 00:30:00,ETH/USD,2299.4,2299.6,2298.5,2299.6,1.11367792,2561.0137448319997
1726446540,2024-09-16 00:29:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1726446480,2024-09-16 00:28:00,ETH/USD,2310.4,2310.4,2305.2,2305.2,2.26033545,5210.5252793399995
1726446420,2024-09-16 00:27:00,ETH/USD,2311.5,2311.5,2310.8,2311.0,1.08947053,2517.76639483
1726446360,2024-09-16 00:26:00,ETH/USD,2311.4,2313.1,2311.4,2313.1,22.16443660,51268.55829946
1726446300,2024-09-16 00:25:00,ETH/USD,2311.8,2313.0,2311.8,2312.3,3.68750413,8526.615799799001
1726446240,2024-09-16 00:24:00,ETH/USD,2310.0,2312.5,2310.0,2312.2,43.40025239,100350.06357615799
1726446180,2024-09-16 00:23:00,ETH/USD,2309.8,2311.5,2309.8,2311.5,3.99738608,9239.95792392
1726446120,2024-09-16 00:22:00,ETH/USD,2310.9,2311.4,2309.4,2310.3,21.30422865,49219.159450095
1726446060,2024-09-16 00:21:00,ETH/USD,2310.6,2314.2,2310.6,2314.1,4.49322657,10397.775605637
1726446000,2024-09-16 00:20:00,ETH/USD,2306.3,2310.1,2306.3,2310.1,22.02609288,50882.477162088
1726445940,2024-09-16 00:19:00,ETH/USD,2303.9,2305.7,2303.9,2305.7,6.55102757,15104.704268148998
1726445880,2024-09-16 00:18:00,ETH/USD,2306.7,2306.7,2305.8,2305.8,3.08931715,7123.34748447
1726445820,2024-09-16 00:17:00,ETH/USD,2309.6,2309.6,2305.1,2305.9,0.36401967,839.392957053
1726445760,2024-09-16 00:16:00,ETH/USD,2308.4,2308.4,2308.3,2308.3,7.77306942,17942.576142186
1726445700,2024-09-16 00:15:00,ETH/USD,2311.2,2311.5,2311.1,2311.4,2.87361533,6642.074473762
1726445640,2024-09-16 00:14:00,ETH/USD,2312.4,2312.4,2312.3,2312.3,11.67619788,26998.872357924003
1726445580,2024-09-16 00:13:00,ETH/USD,2313.5,2313.5,2312.6,2312.6,0.02151210,49.74888246
1726445520,2024-09-16 00:12:00,ETH/USD,2314.6,2314.6,2314.5,2314.5,20.96812801,48530.732279145
1726445460,2024-09-16 00:11:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.04240104,98.183848224
1726445400,2024-09-16 00:10:00,ETH/USD,2316.0,2316.1,2315.0,2315.5,28.34456588,65631.84229514
1726445340,2024-09-16 00:09:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.03170000,73.37916
1726445280,2024-09-16 00:08:00,ETH/USD,2319.6,2319.6,2319.5,2319.5,20.08031536,46576.29147752
1726445220,2024-09-16 00:07:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00000000,0.0
1726445160,2024-09-16 00:06:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00000000,0.0
1726445100,2024-09-16 00:05:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.12796206,296.8975716119999
1726445040,2024-09-16 00:04:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.01930000,44.67757
1726444980,2024-09-16 00:03:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.04220000,97.68034
1726444920,2024-09-16 00:02:00,ETH/USD,2313.3,2313.3,2312.8,2312.8,0.20854697,482.32743221600003
1726444860,2024-09-16 00:01:00,ETH/USD,2314.6,2314.6,2313.9,2313.9,1.28376850,2970.51193215
1726444800,2024-09-16 00:00:00,ETH/USD,2313.4,2314.9,2312.8,2312.8,6.66512274,15415.095873072001
1726444740,2024-09-15 23:59:00,ETH/USD,2321.8,2321.8,2317.3,2317.3,0.27363302,634.0897972460001
1726444680,2024-09-15 23:58:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.00000000,0.0
1726444620,2024-09-15 23:57:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.00000000,0.0
1726444560,2024-09-15 23:56:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.00000000,0.0
1726444500,2024-09-15 23:55:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,1.19250000,2766.00375
1726444440,2024-09-15 23:54:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.04366998,101.327454594
1726444380,2024-09-15 23:53:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.02940718,68.236420472
1726444320,2024-09-15 23:52:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00810000,18.78309
1726444260,2024-09-15 23:51:00,ETH/USD,2318.7,2318.7,2318.7,2318.7,0.01185186,27.480907782
1726444200,2024-09-15 23:50:00,ETH/USD,2318.3,2318.4,2318.3,2318.4,0.09190000,213.06096
1726444140,2024-09-15 23:49:00,ETH/USD,2317.8,2317.9,2317.8,2317.9,0.07250000,168.04775
1726444080,2024-09-15 23:48:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.00000000,0.0
1726444020,2024-09-15 23:47:00,ETH/USD,2317.1,2317.2,2317.1,2317.2,0.44460000,1030.22712
1726443960,2024-09-15 23:46:00,ETH/USD,2317.5,2317.5,2317.2,2317.2,0.28770000,666.6584399999999
1726443900,2024-09-15 23:45:00,ETH/USD,2318.6,2318.6,2318.5,2318.6,0.17828130,413.36302218
1726443840,2024-09-15 23:44:00,ETH/USD,2317.1,2317.8,2317.1,2317.8,1.05649067,2448.734074926
1726443780,2024-09-15 23:43:00,ETH/USD,2316.9,2317.4,2316.9,2316.9,0.03396271,78.68820279900001
1726443720,2024-09-15 23:42:00,ETH/USD,2319.6,2319.9,2319.5,2319.5,0.13908703,322.612366085
1726443660,2024-09-15 23:41:00,ETH/USD,2318.0,2318.6,2318.0,2318.6,0.10790000,250.17693999999997
1726443600,2024-09-15 23:40:00,ETH/USD,2319.8,2319.8,2317.9,2317.9,2.42800000,5627.8612
1726443540,2024-09-15 23:39:00,ETH/USD,2315.3,2317.7,2315.3,2317.6,0.22424896,519.719389696
1726443480,2024-09-15 23:38:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.02000000,46.343999999999994
1726443420,2024-09-15 23:37:00,ETH/USD,2317.0,2318.2,2317.0,2318.2,0.08661240,200.78486568
1726443360,2024-09-15 23:36:00,ETH/USD,2315.1,2318.1,2315.1,2318.1,0.28582535,662.5717438349999
1726443300,2024-09-15 23:35:00,ETH/USD,2314.4,2314.6,2314.2,2314.6,1.39198002,3221.876954292
1726443240,2024-09-15 23:34:00,ETH/USD,2317.0,2317.0,2315.8,2315.8,1.80354684,4176.653772072001
1726443180,2024-09-15 23:33:00,ETH/USD,2317.9,2317.9,2314.3,2315.2,5.78830055,13401.073433359998
1726443120,2024-09-15 23:32:00,ETH/USD,2325.9,2325.9,2314.2,2320.1,122.81384433,284940.400230033
1726443060,2024-09-15 23:31:00,ETH/USD,2328.0,2329.3,2328.0,2329.3,1.71671401,3998.7419434930002
1726443000,2024-09-15 23:30:00,ETH/USD,2327.6,2327.6,2327.4,2327.4,2.90000000,6749.46
1726442940,2024-09-15 23:29:00,ETH/USD,2328.2,2328.2,2328.0,2328.0,0.05890000,137.1192
1726442880,2024-09-15 23:28:00,ETH/USD,2326.9,2326.9,2325.1,2325.1,8.58405341,19958.782583590997
1726442820,2024-09-15 23:27:00,ETH/USD,2327.6,2327.6,2326.5,2326.5,0.72329000,1682.734185
1726442760,2024-09-15 23:26:00,ETH/USD,2327.8,2327.8,2327.8,2327.8,0.02655842,61.822690076
1726442700,2024-09-15 23:25:00,ETH/USD,2327.0,2327.0,2326.8,2326.9,3.01681579,7019.828661751
1726442640,2024-09-15 23:24:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.01020199,23.753293317
1726442580,2024-09-15 23:23:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,1.46930000,3419.0611
1726442520,2024-09-15 23:22:00,ETH/USD,2323.0,2325.9,2323.0,2325.9,1.65375355,3846.465381945
1726442460,2024-09-15 23:21:00,ETH/USD,2322.9,2323.4,2322.0,2322.6,3.47175261,8063.492611985999
1726442400,2024-09-15 23:20:00,ETH/USD,2320.5,2322.4,2320.5,2322.4,1.48570000,3450.38968
1726442340,2024-09-15 23:19:00,ETH/USD,2313.2,2330.9,2313.2,2324.4,41.91263325,97421.7247263
1726442280,2024-09-15 23:18:00,ETH/USD,2316.1,2316.1,2314.5,2314.5,2.21040000,5115.9708
1726442220,2024-09-15 23:17:00,ETH/USD,2312.5,2316.8,2312.5,2315.7,2.34977632,5441.377024224
1726442160,2024-09-15 23:16:00,ETH/USD,2306.7,2309.5,2306.7,2309.5,6.75220000,15594.2059
1726442100,2024-09-15 23:15:00,ETH/USD,2311.6,2313.0,2306.2,2306.4,18.86964874,43520.957853936
1726442040,2024-09-15 23:14:00,ETH/USD,2313.0,2313.0,2310.8,2311.3,14.53987520,33606.013549760006
1726441980,2024-09-15 23:13:00,ETH/USD,2310.9,2311.3,2310.9,2311.3,0.07056941,163.107077333
1726441920,2024-09-15 23:12:00,ETH/USD,2302.5,2309.6,2302.5,2309.6,2.37858599,5493.582202504
1726441860,2024-09-15 23:11:00,ETH/USD,2300.0,2300.0,2287.1,2295.4,29.14508342,66899.624482268
1726441800,2024-09-15 23:10:00,ETH/USD,2317.0,2318.7,2301.2,2307.1,64.57575219,148982.717877549
1726441740,2024-09-15 23:09:00,ETH/USD,2330.4,2330.4,2315.0,2315.8,134.24615655,310887.24933849
1726441680,2024-09-15 23:08:00,ETH/USD,2333.6,2335.0,2333.2,2333.2,8.72195688,20350.069792416
1726441620,2024-09-15 23:07:00,ETH/USD,2335.6,2335.6,2332.1,2332.1,5.09970288,11893.017086447999
1726441560,2024-09-15 23:06:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1726441500,2024-09-15 23:05:00,ETH/USD,2338.7,2340.3,2338.6,2340.3,6.26783184,14668.606855152002
1726441440,2024-09-15 23:04:00,ETH/USD,2340.0,2340.2,2338.6,2338.6,8.30651048,19425.605408527997
1726441380,2024-09-15 23:03:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.00000000,0.0
1726441320,2024-09-15 23:02:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.29000000,679.905
1726441260,2024-09-15 23:01:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,1.41282059,3313.06428355
1726441200,2024-09-15 23:00:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.48670000,1141.74953
1726441140,2024-09-15 22:59:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00740000,17.3641
1726441080,2024-09-15 22:58:00,ETH/USD,2346.3,2346.5,2346.3,2346.4,0.60628837,1422.595031368
1726441020,2024-09-15 22:57:00,ETH/USD,2345.9,2346.4,2345.9,2346.4,0.09050000,212.3492
1726440960,2024-09-15 22:56:00,ETH/USD,2346.4,2346.4,2346.0,2346.0,0.09935928,233.09687087999998
1726440900,2024-09-15 22:55:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.01974327,46.31771142
1726440840,2024-09-15 22:54:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1726440780,2024-09-15 22:53:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1726440720,2024-09-15 22:52:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00430000,10.08737
1726440660,2024-09-15 22:51:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1726440600,2024-09-15 22:50:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.03280000,76.89632
1726440540,2024-09-15 22:49:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.04260775,99.92369529999999
1726440480,2024-09-15 22:48:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.02855032,66.953355432
1726440420,2024-09-15 22:47:00,ETH/USD,2347.2,2347.2,2346.6,2347.0,0.07130000,167.3411
1726440360,2024-09-15 22:46:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1726440300,2024-09-15 22:45:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.03140000,73.69579999999999
1726440240,2024-09-15 22:44:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1726440180,2024-09-15 22:43:00,ETH/USD,2346.7,2348.1,2346.3,2347.8,0.58016499,1362.1113635220001
1726440120,2024-09-15 22:42:00,ETH/USD,2345.6,2346.2,2345.6,2346.2,0.51559764,1209.695182968
1726440060,2024-09-15 22:41:00,ETH/USD,2346.1,2346.1,2345.6,2346.0,0.21452508,503.27583768
1726440000,2024-09-15 22:40:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.44525958,1044.489922764
1726439940,2024-09-15 22:39:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.05140000,120.6101
1726439880,2024-09-15 22:38:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,1.49164000,3499.984096
1726439820,2024-09-15 22:37:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.10522485,246.952200465
1726439760,2024-09-15 22:36:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.01200000,28.173600000000004
1726439700,2024-09-15 22:35:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00965000,22.66785
1726439640,2024-09-15 22:34:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.06710000,157.53067000000001
1726439580,2024-09-15 22:33:00,ETH/USD,2348.8,2349.0,2348.8,2349.0,0.05832567,137.00699883000001
1726439520,2024-09-15 22:32:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726439460,2024-09-15 22:31:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,190.18847712,446448.431191488
1726439400,2024-09-15 22:30:00,ETH/USD,2346.7,2347.6,2346.7,2347.6,0.09839313,230.98771198799997
1726439340,2024-09-15 22:29:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1726439280,2024-09-15 22:28:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.06160000,144.68608
1726439220,2024-09-15 22:27:00,ETH/USD,2348.4,2348.6,2348.4,2348.6,0.19269510,452.56371186
1726439160,2024-09-15 22:26:00,ETH/USD,2347.3,2348.4,2347.3,2348.4,9.67972604,22731.868632336
1726439100,2024-09-15 22:25:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,2.02943628,4764.710498184
1726439040,2024-09-15 22:24:00,ETH/USD,2348.8,2348.8,2348.0,2348.2,0.05754313,135.12277786599998
1726438980,2024-09-15 22:23:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1726438920,2024-09-15 22:22:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.02410000,56.606080000000006
1726438860,2024-09-15 22:21:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726438800,2024-09-15 22:20:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.04266585,100.20501531
1726438740,2024-09-15 22:19:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.03100000,72.7663
1726438680,2024-09-15 22:18:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726438620,2024-09-15 22:17:00,ETH/USD,2350.4,2350.4,2349.4,2349.4,0.02080000,48.86752
1726438560,2024-09-15 22:16:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1726438500,2024-09-15 22:15:00,ETH/USD,2348.3,2349.0,2348.3,2349.0,2.24126249,5264.72558901
1726438440,2024-09-15 22:14:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.07395107,173.666692788
1726432980,2024-09-15 20:43:00,ETH/USD,2362.3,2362.3,2362.2,2362.2,0.06305350,148.94497769999998
1726432920,2024-09-15 20:42:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726432860,2024-09-15 20:41:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726432800,2024-09-15 20:40:00,ETH/USD,2363.1,2364.4,2363.1,2363.6,1.14687463,2710.7528754679997
1726432740,2024-09-15 20:39:00,ETH/USD,2364.8,2364.8,2363.2,2363.6,9.77384444,23101.458718383998
1726432680,2024-09-15 20:38:00,ETH/USD,2365.4,2366.6,2365.4,2366.6,0.91509861,2165.672370426
1726432620,2024-09-15 20:37:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.06395000,151.158615
1726432560,2024-09-15 20:36:00,ETH/USD,2362.5,2362.6,2362.5,2362.6,0.10278773,242.84629089799998
1726432500,2024-09-15 20:35:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.17030000,402.16345
1726432440,2024-09-15 20:34:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.02874894,67.88487202200001
1726432380,2024-09-15 20:33:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.01059411,25.0020996
1726432320,2024-09-15 20:32:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.00000000,0.0
1726432260,2024-09-15 20:31:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.02100000,49.5222
1726432200,2024-09-15 20:30:00,ETH/USD,2358.0,2359.3,2358.0,2359.3,75.95132220,179191.95446646004
1726432140,2024-09-15 20:29:00,ETH/USD,2363.0,2363.0,2356.7,2359.2,115.13084742,271616.69523326395
1726432080,2024-09-15 20:28:00,ETH/USD,2364.2,2364.6,2362.9,2362.9,0.11698841,276.431913989
1726432020,2024-09-15 20:27:00,ETH/USD,2364.3,2364.6,2364.3,2364.6,0.55901826,1321.854577596
1726431960,2024-09-15 20:26:00,ETH/USD,2363.8,2364.5,2363.8,2364.5,0.16585584,392.16613368000003
1726431900,2024-09-15 20:25:00,ETH/USD,2363.2,2363.9,2363.2,2363.9,0.38633637,913.260545043
1726431840,2024-09-15 20:24:00,ETH/USD,2364.3,2364.6,2364.0,2364.6,67.68606406,160050.46707627602
1726431780,2024-09-15 20:23:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.02600679,61.495655633999995
1726431720,2024-09-15 20:22:00,ETH/USD,2365.0,2366.1,2365.0,2365.0,1.02409140,2421.976161
1726431660,2024-09-15 20:21:00,ETH/USD,2366.7,2366.7,2365.0,2365.0,71.86142534,169952.2709291
1726431600,2024-09-15 20:20:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.01673751,39.646139937
1726431540,2024-09-15 20:19:00,ETH/USD,2370.4,2370.6,2370.3,2370.6,5.48793660,13009.70250396
1726431480,2024-09-15 20:18:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1726431420,2024-09-15 20:17:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.05360000,127.01592
1726431360,2024-09-15 20:16:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.09129720,216.24654791999998
1726431300,2024-09-15 20:15:00,ETH/USD,2368.4,2369.5,2368.4,2369.3,0.17360467,411.321544631
1726431240,2024-09-15 20:14:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.00000000,0.0
1726431180,2024-09-15 20:13:00,ETH/USD,2366.8,2367.9,2366.8,2367.9,21.84211179,51719.936507541
1726431120,2024-09-15 20:12:00,ETH/USD,2364.7,2365.4,2364.7,2365.4,1.83119430,4331.50699722
1726431060,2024-09-15 20:11:00,ETH/USD,2364.5,2365.0,2364.5,2364.6,44.18293209,104474.961220014
1726431000,2024-09-15 20:10:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.07270000,171.88461
1726430940,2024-09-15 20:09:00,ETH/USD,2363.6,2363.6,2362.4,2362.9,69.30870924,163769.549063196
1726430880,2024-09-15 20:08:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00000000,0.0
1726430820,2024-09-15 20:07:00,ETH/USD,2366.2,2366.3,2366.2,2366.3,67.75713138,160333.69998449401
1726430760,2024-09-15 20:06:00,ETH/USD,2366.1,2366.1,2365.3,2365.3,6.38385854,15099.740604662002
1726430700,2024-09-15 20:05:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1726430640,2024-09-15 20:04:00,ETH/USD,2370.0,2370.0,2369.4,2369.4,0.05940000,140.74236000000002
1726430580,2024-09-15 20:03:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.00000000,0.0
1726430520,2024-09-15 20:02:00,ETH/USD,2371.6,2371.9,2371.6,2371.9,0.13223732,313.653699308
1726430460,2024-09-15 20:01:00,ETH/USD,2369.5,2370.4,2369.5,2370.4,0.33053589,783.502273656
1726430400,2024-09-15 20:00:00,ETH/USD,2371.2,2371.2,2370.9,2370.9,2.01200000,4770.2508
1726430340,2024-09-15 19:59:00,ETH/USD,2372.5,2372.5,2372.5,2372.5,0.20900000,495.85249999999996
1726430280,2024-09-15 19:58:00,ETH/USD,2372.7,2372.7,2372.5,2372.5,0.10210000,242.23225
1726430220,2024-09-15 19:57:00,ETH/USD,2372.8,2373.3,2372.1,2372.7,68.00597266,161357.77133038198
1726430160,2024-09-15 19:56:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.04074248,96.75931575199999
1726430100,2024-09-15 19:55:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.03680000,87.39632
1726430040,2024-09-15 19:54:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.93058816,2210.2399388159997
1726429980,2024-09-15 19:53:00,ETH/USD,2374.5,2374.7,2374.5,2374.7,0.07560409,179.537032523
1726429920,2024-09-15 19:52:00,ETH/USD,2375.1,2375.1,2374.5,2374.5,0.14098707,334.773797715
1726429860,2024-09-15 19:51:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.00000000,0.0
1726429800,2024-09-15 19:50:00,ETH/USD,2374.3,2374.4,2373.7,2373.7,9.90773000,23517.978701
1726429740,2024-09-15 19:49:00,ETH/USD,2375.1,2375.1,2375.0,2375.0,0.07788271,184.97143624999998
1726429680,2024-09-15 19:48:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1726429620,2024-09-15 19:47:00,ETH/USD,2375.4,2375.9,2375.4,2375.9,4.08069931,9695.333490629
1726429560,2024-09-15 19:46:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1726429500,2024-09-15 19:45:00,ETH/USD,2375.6,2375.6,2375.2,2375.2,0.05269605,125.16365796
1726429440,2024-09-15 19:44:00,ETH/USD,2375.1,2375.4,2375.1,2375.4,0.06466898,153.614695092
1726429380,2024-09-15 19:43:00,ETH/USD,2375.5,2375.5,2374.5,2374.5,0.87480000,2077.2126
1726429320,2024-09-15 19:42:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.00000000,0.0
1726429260,2024-09-15 19:41:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.00000000,0.0
1726429200,2024-09-15 19:40:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.24271132,576.512198396
1726429140,2024-09-15 19:39:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.03674210,87.32127486
1726429080,2024-09-15 19:38:00,ETH/USD,2376.4,2377.4,2376.4,2376.8,0.23389079,555.911629672
1726429020,2024-09-15 19:37:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.01749095,41.570740865
1726428960,2024-09-15 19:36:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.08405925,199.80883725
1726428900,2024-09-15 19:35:00,ETH/USD,2375.5,2377.3,2375.5,2377.3,0.08074416,191.953091568
1726428840,2024-09-15 19:34:00,ETH/USD,2375.3,2376.0,2375.3,2376.0,0.47304028,1123.94370528
1726428780,2024-09-15 19:33:00,ETH/USD,2376.9,2376.9,2376.8,2376.8,0.04080000,96.97344000000001
1726428720,2024-09-15 19:32:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1726428660,2024-09-15 19:31:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.03010000,71.4875
1726428600,2024-09-15 19:30:00,ETH/USD,2373.2,2373.8,2373.2,2373.8,7.20663663,17107.114032294
1726428540,2024-09-15 19:29:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.25160000,597.44936
1726428480,2024-09-15 19:28:00,ETH/USD,2373.1,2373.7,2373.1,2373.7,67.70552302,160712.599992574
1726428420,2024-09-15 19:27:00,ETH/USD,2373.5,2374.0,2373.4,2374.0,0.12362346,293.48209404
1726428360,2024-09-15 19:26:00,ETH/USD,2376.5,2376.5,2374.0,2375.0,80.76961907,191827.84529125
1726428300,2024-09-15 19:25:00,ETH/USD,2380.4,2380.4,2379.1,2379.1,0.30565870,727.19261317
1726428240,2024-09-15 19:24:00,ETH/USD,2382.6,2382.6,2382.5,2382.5,0.02486066,59.23052245
1726428180,2024-09-15 19:23:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1726428120,2024-09-15 19:22:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1726428060,2024-09-15 19:21:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.11500000,273.93
1726428000,2024-09-15 19:20:00,ETH/USD,2382.9,2383.8,2382.9,2383.1,0.17773983,423.57178887299995
1726427940,2024-09-15 19:19:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.28290000,674.12241
1726427880,2024-09-15 19:18:00,ETH/USD,2383.4,2383.4,2383.3,2383.3,0.15563840,370.93299872000006
1726427820,2024-09-15 19:17:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1726427760,2024-09-15 19:16:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1726427700,2024-09-15 19:15:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.06470000,154.16068999999996
1726427640,2024-09-15 19:14:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.00000000,0.0
1726427580,2024-09-15 19:13:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.15816707,376.76977744699997
1726427520,2024-09-15 19:12:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1726427460,2024-09-15 19:11:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1726427400,2024-09-15 19:10:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,1.46849039,3499.999995526
1726427340,2024-09-15 19:09:00,ETH/USD,2383.2,2383.3,2383.2,2383.3,0.03001679,71.53901560700001
1726427280,2024-09-15 19:08:00,ETH/USD,2383.5,2383.9,2383.5,2383.9,10.80440000,25756.60916
1726427220,2024-09-15 19:07:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.15990000,381.34551
1726427160,2024-09-15 19:06:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.18563796,442.65371561999996
1726427100,2024-09-15 19:05:00,ETH/USD,2387.4,2388.2,2387.4,2388.1,0.22754203,543.393121843
1726427040,2024-09-15 19:04:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.00000000,0.0
1726426980,2024-09-15 19:03:00,ETH/USD,2386.2,2386.3,2386.2,2386.3,1.34146377,3201.1349943510004
1726426920,2024-09-15 19:02:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1726426860,2024-09-15 19:01:00,ETH/USD,2381.5,2382.3,2381.5,2382.3,0.87990129,2096.188843167
1726426800,2024-09-15 19:00:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.03880000,92.28580000000001
1726426740,2024-09-15 18:59:00,ETH/USD,2379.6,2379.6,2379.6,2379.6,0.00000000,0.0
1726426680,2024-09-15 18:58:00,ETH/USD,2380.1,2380.1,2379.6,2379.6,9.05685437,21551.690658852
1726426620,2024-09-15 18:57:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,1.32016481,3143.0483796480003
1726426560,2024-09-15 18:56:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.01103708,26.275976355999997
1726426500,2024-09-15 18:55:00,ETH/USD,2385.4,2385.7,2376.1,2379.7,186.89398607,444751.618650779
1726426440,2024-09-15 18:54:00,ETH/USD,2380.6,2384.0,2380.6,2384.0,4.50365233,10736.707154720001
1726426380,2024-09-15 18:53:00,ETH/USD,2374.7,2382.8,2374.7,2380.9,259.59957464,618080.627260376
1726426320,2024-09-15 18:52:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00359028,8.52332472
1726426260,2024-09-15 18:51:00,ETH/USD,2372.1,2372.9,2372.0,2372.9,0.22575592,535.696222568
1726426200,2024-09-15 18:50:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.01526039,36.191540924
1726426140,2024-09-15 18:49:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.00000000,0.0
1726426080,2024-09-15 18:48:00,ETH/USD,2369.5,2369.6,2369.5,2369.6,0.16470000,390.27312
1726426020,2024-09-15 18:47:00,ETH/USD,2367.1,2369.4,2367.1,2369.4,0.14642979,346.950744426
1726425960,2024-09-15 18:46:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1726425900,2024-09-15 18:45:00,ETH/USD,2365.3,2366.4,2365.3,2366.4,0.09682789,229.133518896
1726425840,2024-09-15 18:44:00,ETH/USD,2365.0,2366.8,2365.0,2366.8,0.11635219,275.382363292
1726425780,2024-09-15 18:43:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.08450000,199.92700000000002
1726425720,2024-09-15 18:42:00,ETH/USD,2370.4,2370.7,2370.4,2370.7,0.09606671,227.74534939699998
1726425660,2024-09-15 18:41:00,ETH/USD,2370.1,2371.6,2369.5,2371.5,10.47154334,24833.265030810002
1726425600,2024-09-15 18:40:00,ETH/USD,2375.0,2375.0,2366.3,2372.2,107.49071636,254989.47734919196
1726425540,2024-09-15 18:39:00,ETH/USD,2377.8,2377.8,2377.1,2377.1,0.18972568,450.996913928
1726425480,2024-09-15 18:38:00,ETH/USD,2376.6,2376.7,2376.6,2376.7,0.15007067,356.67296138899997
1726425420,2024-09-15 18:37:00,ETH/USD,2378.8,2378.8,2378.8,2378.8,0.58000000,1379.704
1726425360,2024-09-15 18:36:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1726425300,2024-09-15 18:35:00,ETH/USD,2380.6,2380.8,2377.7,2378.3,24.96346619,59370.611639677
1726425240,2024-09-15 18:34:00,ETH/USD,2380.3,2382.5,2380.3,2382.5,15.56690572,37088.1528779
1726425180,2024-09-15 18:33:00,ETH/USD,2380.1,2381.0,2380.1,2381.0,28.81799260,68615.6403806
1726425120,2024-09-15 18:32:00,ETH/USD,2379.2,2379.9,2379.2,2379.9,0.08556907,203.645829693
1726425060,2024-09-15 18:31:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1726425000,2024-09-15 18:30:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1726424940,2024-09-15 18:29:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.07018813,167.096881091
1726424880,2024-09-15 18:28:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1726424820,2024-09-15 18:27:00,ETH/USD,2380.2,2380.6,2380.2,2380.6,0.38353392,913.0408499519999
1726424760,2024-09-15 18:26:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.02200729,52.38175165799999
1726424700,2024-09-15 18:25:00,ETH/USD,2379.5,2380.2,2379.5,2380.2,1.69617689,4037.240233578
1726424640,2024-09-15 18:24:00,ETH/USD,2379.3,2380.0,2379.2,2380.0,0.10399823,247.5157874
1726424580,2024-09-15 18:23:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1726424520,2024-09-15 18:22:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00576284,13.714982916
1726424460,2024-09-15 18:21:00,ETH/USD,2379.4,2379.5,2379.1,2379.2,1.86010231,4425.555415952
1726424400,2024-09-15 18:20:00,ETH/USD,2380.3,2380.3,2379.3,2379.3,1.45258494,3456.1353477420002
1726424340,2024-09-15 18:19:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.03676374,87.53446494
1726424280,2024-09-15 18:18:00,ETH/USD,2380.8,2381.5,2380.8,2380.8,0.14071215,335.00748672000003
1726424220,2024-09-15 18:17:00,ETH/USD,2380.2,2381.0,2380.2,2380.8,1.68815354,4019.1559480320007
1726424160,2024-09-15 18:16:00,ETH/USD,2379.4,2380.0,2379.4,2380.0,0.23585677,561.3391126
1726424100,2024-09-15 18:15:00,ETH/USD,2379.7,2379.7,2379.6,2379.6,0.11024706,262.343903976
1726424040,2024-09-15 18:14:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1726423980,2024-09-15 18:13:00,ETH/USD,2381.6,2382.0,2381.6,2382.0,0.16882181,402.13355141999995
1726423920,2024-09-15 18:12:00,ETH/USD,2381.2,2381.7,2381.2,2381.7,0.03115988,74.21348619599999
1726423860,2024-09-15 18:11:00,ETH/USD,2381.9,2381.9,2381.9,2381.9,1.51297658,3603.758915902
1726423800,2024-09-15 18:10:00,ETH/USD,2381.0,2382.2,2381.0,2382.2,0.31779146,757.042816012
1726423740,2024-09-15 18:09:00,ETH/USD,2381.2,2381.2,2380.1,2380.3,1.14497780,2725.39065734
1726423680,2024-09-15 18:08:00,ETH/USD,2381.2,2381.2,2381.1,2381.1,0.17952003,427.455143433
1726423620,2024-09-15 18:07:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.10960370,261.08697377
1726423560,2024-09-15 18:06:00,ETH/USD,2381.8,2382.1,2381.2,2382.1,0.23001283,547.913562343
1726423500,2024-09-15 18:05:00,ETH/USD,2382.9,2382.9,2381.9,2382.2,0.38946130,927.7747088599999
1726423440,2024-09-15 18:04:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.04659975,111.06118417500001
1726423380,2024-09-15 18:03:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.04202699,100.179736063
1726423320,2024-09-15 18:02:00,ETH/USD,2384.8,2384.8,2384.8,2384.8,0.00000000,0.0
1726423260,2024-09-15 18:01:00,ETH/USD,2384.7,2384.8,2384.7,2384.8,0.05682923,135.52634770400002
1726423200,2024-09-15 18:00:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.30174324,719.2351868640001
1726423140,2024-09-15 17:59:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.05012882,119.46700382399999
1726423080,2024-09-15 17:58:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.04500000,107.3025
1726423020,2024-09-15 17:57:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.01747282,41.670928418
1726422960,2024-09-15 17:56:00,ETH/USD,2385.0,2386.0,2385.0,2386.0,0.11160000,266.2776
1726422900,2024-09-15 17:55:00,ETH/USD,2384.0,2384.7,2384.0,2384.6,1.89696504,4523.5028343839995
1726422840,2024-09-15 17:54:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.09011700,214.8028812
1726422780,2024-09-15 17:53:00,ETH/USD,2382.6,2382.7,2382.6,2382.7,0.10084585,240.28540679499997
1726422720,2024-09-15 17:52:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.06050000,144.1473
1726422660,2024-09-15 17:51:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.00000000,0.0
1726422600,2024-09-15 17:50:00,ETH/USD,2382.6,2383.1,2382.6,2383.0,9.65280715,23002.639438449998
1726422540,2024-09-15 17:49:00,ETH/USD,2381.8,2381.8,2381.8,2381.8,0.07225526,172.097578268
1726422480,2024-09-15 17:48:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.00000000,0.0
1726422420,2024-09-15 17:47:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.00000000,0.0
1726422360,2024-09-15 17:46:00,ETH/USD,2378.9,2379.8,2378.9,2379.8,0.07929953,188.717021494
1726422300,2024-09-15 17:45:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.00000000,0.0
1726422240,2024-09-15 17:44:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.01819675,43.291887925
1726422180,2024-09-15 17:43:00,ETH/USD,2378.5,2379.0,2378.5,2379.0,0.09283985,220.86600315
1726422120,2024-09-15 17:42:00,ETH/USD,2377.7,2378.0,2377.6,2378.0,0.30451958,724.1475612400001
1726422060,2024-09-15 17:41:00,ETH/USD,2377.1,2377.9,2377.1,2377.9,0.69485746,1652.301554134
1726422000,2024-09-15 17:40:00,ETH/USD,2377.0,2377.0,2376.9,2376.9,0.42084063,1000.296093447
1726421940,2024-09-15 17:39:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1726421880,2024-09-15 17:38:00,ETH/USD,2378.6,2378.6,2378.3,2378.3,0.02560000,60.88448000000001
1726421820,2024-09-15 17:37:00,ETH/USD,2377.9,2378.1,2377.6,2377.6,0.24002077,570.673382752
1726421760,2024-09-15 17:36:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.12311104,292.745742016
1726421700,2024-09-15 17:35:00,ETH/USD,2378.6,2378.6,2378.0,2378.0,0.14290000,339.8162
1726421640,2024-09-15 17:34:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1726421580,2024-09-15 17:33:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1726421520,2024-09-15 17:32:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1726421460,2024-09-15 17:31:00,ETH/USD,2381.8,2381.8,2378.0,2378.0,0.09810525,233.2942845
1726421400,2024-09-15 17:30:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1726421340,2024-09-15 17:29:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1726421280,2024-09-15 17:28:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1726421220,2024-09-15 17:27:00,ETH/USD,2382.3,2382.3,2382.2,2382.2,0.12320000,293.48704
1726421160,2024-09-15 17:26:00,ETH/USD,2380.8,2382.4,2380.8,2382.4,9.32306303,22211.265362672002
1726421100,2024-09-15 17:25:00,ETH/USD,2384.3,2384.3,2381.4,2381.4,53.05599936,126347.556875904
1726421040,2024-09-15 17:24:00,ETH/USD,2382.6,2384.3,2382.6,2384.3,0.18992433,452.83658001900005
1726420980,2024-09-15 17:23:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,1.61250000,3841.4587500000002
1726420920,2024-09-15 17:22:00,ETH/USD,2380.5,2381.7,2379.5,2379.5,6.49615213,15457.593993334998
1726420860,2024-09-15 17:21:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.07756096,184.61835308800002
1726420800,2024-09-15 17:20:00,ETH/USD,2381.1,2381.1,2380.4,2380.4,0.12953913,308.354945052
1726420740,2024-09-15 17:19:00,ETH/USD,2381.9,2382.0,2381.9,2382.0,1.80000000,4287.6
1726420680,2024-09-15 17:18:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1726420620,2024-09-15 17:17:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.04188152,99.899989656
1726420560,2024-09-15 17:16:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1726420500,2024-09-15 17:15:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1726420440,2024-09-15 17:14:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1726420380,2024-09-15 17:13:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1726420320,2024-09-15 17:12:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.04088701,97.52778495300001
1726420260,2024-09-15 17:11:00,ETH/USD,2383.5,2383.5,2382.2,2382.2,0.47887743,1140.781813746
1726420200,2024-09-15 17:10:00,ETH/USD,2385.5,2385.5,2382.6,2382.9,0.74290159,1770.260198811
1726420140,2024-09-15 17:09:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.00000000,0.0
1726420080,2024-09-15 17:08:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.01140000,27.2175
1726420020,2024-09-15 17:07:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419960,2024-09-15 17:06:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419900,2024-09-15 17:05:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419840,2024-09-15 17:04:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419780,2024-09-15 17:03:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419720,2024-09-15 17:02:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419660,2024-09-15 17:01:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419600,2024-09-15 17:00:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1726419540,2024-09-15 16:59:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.02090000,49.91547
1726419480,2024-09-15 16:58:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1726419420,2024-09-15 16:57:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1726419360,2024-09-15 16:56:00,ETH/USD,2388.6,2389.8,2388.6,2389.8,1.85941637,4443.633241026
1726419300,2024-09-15 16:55:00,ETH/USD,2390.0,2390.4,2390.0,2390.4,0.10410000,248.84064
1726419240,2024-09-15 16:54:00,ETH/USD,2392.4,2393.4,2392.4,2392.8,0.12259033,293.33414162400004
1726419180,2024-09-15 16:53:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1726419120,2024-09-15 16:52:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.04227925,101.186929025
1726419060,2024-09-15 16:51:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.05240630,125.48688535000001
1726419000,2024-09-15 16:50:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.03020000,72.3441
1726418940,2024-09-15 16:49:00,ETH/USD,2395.9,2395.9,2395.9,2395.9,0.02152323,51.567506757000004
1726418880,2024-09-15 16:48:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.00000000,0.0
1726418820,2024-09-15 16:47:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.04190000,100.3086
1726418760,2024-09-15 16:46:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.08300000,198.6688
1726418700,2024-09-15 16:45:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.04608020,110.19619028000001
1726418640,2024-09-15 16:44:00,ETH/USD,2395.0,2395.0,2394.8,2394.8,0.18116773,433.860479804
1726418580,2024-09-15 16:43:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.06099618,146.110249572
1726418520,2024-09-15 16:42:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.00000000,0.0
1726418460,2024-09-15 16:41:00,ETH/USD,2397.0,2397.3,2397.0,2397.3,0.10548109,252.869817057
1726418400,2024-09-15 16:40:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.06175372,148.02984221199998
1726418340,2024-09-15 16:39:00,ETH/USD,2397.3,2397.3,2397.1,2397.1,0.09615817,230.500749307
1726418280,2024-09-15 16:38:00,ETH/USD,2397.4,2397.4,2397.0,2397.0,0.19174890,459.6221133
1726418220,2024-09-15 16:37:00,ETH/USD,2396.2,2396.8,2396.2,2396.8,0.18639414,446.7494747520001
1726418160,2024-09-15 16:36:00,ETH/USD,2396.8,2396.8,2396.8,2396.8,0.10000000,239.68000000000004
1726418100,2024-09-15 16:35:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1726418040,2024-09-15 16:34:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.02355543,56.50240994099999
1726417980,2024-09-15 16:33:00,ETH/USD,2398.5,2398.8,2398.5,2398.8,0.41538687,996.4300237560001
1726417920,2024-09-15 16:32:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00000000,0.0
1726417860,2024-09-15 16:31:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.13868295,332.908421475
1726417800,2024-09-15 16:30:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1726417740,2024-09-15 16:29:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1726417680,2024-09-15 16:28:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1726417620,2024-09-15 16:27:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1726417560,2024-09-15 16:26:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1726417500,2024-09-15 16:25:00,ETH/USD,2396.4,2396.9,2396.1,2396.1,0.08603158,206.140268838
1726417440,2024-09-15 16:24:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.01646985,39.46670155500001
1726417380,2024-09-15 16:23:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.05812511,139.25613853800002
1726417320,2024-09-15 16:22:00,ETH/USD,2395.8,2396.9,2394.6,2395.5,2.96173959,7094.847187845
1726417260,2024-09-15 16:21:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.02400000,57.6528
1726417200,2024-09-15 16:20:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.02010000,48.29025
1726417140,2024-09-15 16:19:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.00000000,0.0
1726417080,2024-09-15 16:18:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.83400000,2003.4347999999998
1726417020,2024-09-15 16:17:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.00000000,0.0
1726416960,2024-09-15 16:16:00,ETH/USD,2401.4,2401.4,2400.8,2400.8,5.19496895,12472.08145516
1726416900,2024-09-15 16:15:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.05547276,133.278853176
1726416840,2024-09-15 16:14:00,ETH/USD,2400.9,2400.9,2400.3,2400.3,0.16640185,399.41436055500003
1726416780,2024-09-15 16:13:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00000000,0.0
1726416720,2024-09-15 16:12:00,ETH/USD,2402.3,2402.7,2402.1,2402.7,0.22198515,533.3637199049999
1726416660,2024-09-15 16:11:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00470000,11.29645
1726416600,2024-09-15 16:10:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1726416540,2024-09-15 16:09:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1726416480,2024-09-15 16:08:00,ETH/USD,2405.9,2406.1,2405.9,2406.1,0.47643176,1146.342457736
1726416420,2024-09-15 16:07:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.15100000,363.2909
1726416360,2024-09-15 16:06:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.02240000,53.90336
1726416300,2024-09-15 16:05:00,ETH/USD,2405.6,2405.6,2405.4,2405.4,3.13966486,7552.149854244
1726416240,2024-09-15 16:04:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.01960000,47.16348
1726416180,2024-09-15 16:03:00,ETH/USD,2407.2,2407.2,2406.4,2406.4,0.22983316,553.070516224
1726416120,2024-09-15 16:02:00,ETH/USD,2407.9,2407.9,2407.7,2407.8,0.06037094,145.361149332
1726416060,2024-09-15 16:01:00,ETH/USD,2409.1,2409.1,2407.9,2407.9,0.08728095,210.163799505
1726416000,2024-09-15 16:00:00,ETH/USD,2409.3,2409.6,2409.3,2409.6,0.10740000,258.79103999999995
1726415940,2024-09-15 15:59:00,ETH/USD,2409.3,2409.4,2409.3,2409.4,0.05670000,136.61298
1726415880,2024-09-15 15:58:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.02790000,67.239
1726415820,2024-09-15 15:57:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1726415760,2024-09-15 15:56:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.01420000,34.22342
1726415700,2024-09-15 15:55:00,ETH/USD,2410.4,2410.4,2410.3,2410.3,0.02393801,57.697785503000006
1726415640,2024-09-15 15:54:00,ETH/USD,2410.6,2411.7,2410.6,2411.6,1.81402006,4374.690776696
1726415580,2024-09-15 15:53:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1726415520,2024-09-15 15:52:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.01150000,27.7196
1726415460,2024-09-15 15:51:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00847386,20.429629074
1726415400,2024-09-15 15:50:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.17160000,413.77908
1726415340,2024-09-15 15:49:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.02158050,52.03274354999999
1726415280,2024-09-15 15:48:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.20522388,494.99999856
1726415220,2024-09-15 15:47:00,ETH/USD,2410.9,2412.0,2410.9,2412.0,0.13978196,337.15408752
1726415160,2024-09-15 15:46:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.02900000,69.9248
1726415100,2024-09-15 15:45:00,ETH/USD,2412.5,2412.5,2411.7,2411.7,0.27882092,672.432412764
1726415040,2024-09-15 15:44:00,ETH/USD,2411.5,2411.9,2411.5,2411.9,6.85214155,16526.680204445
1726414980,2024-09-15 15:43:00,ETH/USD,2410.5,2411.0,2410.5,2411.0,0.11800000,284.498
1726414920,2024-09-15 15:42:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.04317353,104.06979406500001
1726414860,2024-09-15 15:41:00,ETH/USD,2408.8,2409.9,2408.8,2409.9,0.19667024,473.95561137600004
1726414800,2024-09-15 15:40:00,ETH/USD,2408.3,2408.3,2407.9,2407.9,0.13732240,330.65860696000004
1726414740,2024-09-15 15:39:00,ETH/USD,2408.5,2408.5,2408.3,2408.3,0.06485000,156.17825500000004
1726414680,2024-09-15 15:38:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.00990000,23.838210000000004
1726414620,2024-09-15 15:37:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.04321296,104.07841416000001
1726414560,2024-09-15 15:36:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.17400000,418.8702
1726414500,2024-09-15 15:35:00,ETH/USD,2407.7,2407.7,2407.7,2407.7,0.58520000,1408.98604
1726414440,2024-09-15 15:34:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.04880627,117.53037878699999
1726414380,2024-09-15 15:33:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.08640799,208.15684791
1726414320,2024-09-15 15:32:00,ETH/USD,2408.5,2408.5,2408.1,2408.1,0.52018971,1252.668840651
1726414260,2024-09-15 15:31:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00830426,19.999979784000004
1726414200,2024-09-15 15:30:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.03454780,83.21874064
1726414140,2024-09-15 15:29:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.09840000,237.0456
1726414080,2024-09-15 15:28:00,ETH/USD,2409.5,2409.5,2409.4,2409.4,0.08335027,200.82414053800002
1726414020,2024-09-15 15:27:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.05040000,121.39847999999999
1726413960,2024-09-15 15:26:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.03060392,73.70954132
1726413900,2024-09-15 15:25:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.01370000,32.9896
1726413840,2024-09-15 15:24:00,ETH/USD,2408.8,2408.8,2408.7,2408.7,0.79626711,1917.9685878569996
1726413780,2024-09-15 15:23:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00000000,0.0
1726413720,2024-09-15 15:22:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.01646830,39.67872202
1726413660,2024-09-15 15:21:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726413600,2024-09-15 15:20:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.10660794,256.71191952
1726413540,2024-09-15 15:19:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726413480,2024-09-15 15:18:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726413420,2024-09-15 15:17:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00668129,16.088546320000003
1726413360,2024-09-15 15:16:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1726413300,2024-09-15 15:15:00,ETH/USD,2407.0,2407.0,2406.9,2406.9,0.08190391,197.134520979
1726413240,2024-09-15 15:14:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00609409,14.677006356
1726413180,2024-09-15 15:13:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.00000000,0.0
1726413120,2024-09-15 15:12:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.00000000,0.0
1726413060,2024-09-15 15:11:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.00000000,0.0
1726413000,2024-09-15 15:10:00,ETH/USD,2411.0,2411.6,2411.0,2411.4,0.20644437,497.819953818
1726412940,2024-09-15 15:09:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1726412880,2024-09-15 15:08:00,ETH/USD,2411.6,2411.6,2411.3,2411.5,0.22531956,543.35811894
1726412820,2024-09-15 15:07:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726412760,2024-09-15 15:06:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.69108500,1668.2100815
1726412700,2024-09-15 15:05:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00630000,15.210090000000001
1726412640,2024-09-15 15:04:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726412580,2024-09-15 15:03:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.02730000,65.94042
1726412520,2024-09-15 15:02:00,ETH/USD,2412.1,2414.1,2412.1,2414.1,0.20763095,501.241876395
1726412460,2024-09-15 15:01:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1726412400,2024-09-15 15:00:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1726412340,2024-09-15 14:59:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.04140000,99.85679999999999
1726412280,2024-09-15 14:58:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726412220,2024-09-15 14:57:00,ETH/USD,2410.5,2411.1,2410.5,2411.1,1.09145957,2631.618169227
1726412160,2024-09-15 14:56:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.05962750,143.702275
1726412100,2024-09-15 14:55:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.00000000,0.0
1726412040,2024-09-15 14:54:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.00000000,0.0
1726411980,2024-09-15 14:53:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.09705045,233.77512396
1726411920,2024-09-15 14:52:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.00000000,0.0
1726411860,2024-09-15 14:51:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.00000000,0.0
1726411800,2024-09-15 14:50:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.01580000,38.04482000000001
1726411740,2024-09-15 14:49:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.00000000,0.0
1726411680,2024-09-15 14:48:00,ETH/USD,2407.5,2407.6,2407.5,2407.6,0.14281656,343.84514985600003
1726411620,2024-09-15 14:47:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1726411560,2024-09-15 14:46:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1726411500,2024-09-15 14:45:00,ETH/USD,2407.1,2407.3,2407.1,2407.3,6.22509960,14985.682267080001
1726411440,2024-09-15 14:44:00,ETH/USD,2406.3,2406.9,2406.3,2406.9,0.11417812,274.815317028
1726411380,2024-09-15 14:43:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.02510000,60.410680000000006
1726411320,2024-09-15 14:42:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.09563026,230.067279508
1726411260,2024-09-15 14:41:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1726411200,2024-09-15 14:40:00,ETH/USD,2406.8,2406.8,2405.4,2406.2,0.07502003,180.513196186
1726411140,2024-09-15 14:39:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.03000000,72.21
1726411080,2024-09-15 14:38:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1726411020,2024-09-15 14:37:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.00000000,0.0
1726410960,2024-09-15 14:36:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.09989171,240.34944343099997
1726410900,2024-09-15 14:35:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.10558032,253.91011156800002
1726410840,2024-09-15 14:34:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1726410780,2024-09-15 14:33:00,ETH/USD,2404.8,2405.7,2404.8,2405.7,0.18420000,443.12994
1726410720,2024-09-15 14:32:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410660,2024-09-15 14:31:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410600,2024-09-15 14:30:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410540,2024-09-15 14:29:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410480,2024-09-15 14:28:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410420,2024-09-15 14:27:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410360,2024-09-15 14:26:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00000000,0.0
1726410300,2024-09-15 14:25:00,ETH/USD,2401.5,2401.6,2401.5,2401.6,0.06119641,146.969298256
1726410240,2024-09-15 14:24:00,ETH/USD,2399.3,2400.6,2399.3,2400.6,0.18786284,450.98353370399997
1726410180,2024-09-15 14:23:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.06355645,152.34481065
1726410120,2024-09-15 14:22:00,ETH/USD,2399.5,2399.5,2396.9,2396.9,0.08692406,208.348279414
1726410060,2024-09-15 14:21:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1726410000,2024-09-15 14:20:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1726409940,2024-09-15 14:19:00,ETH/USD,2398.8,2398.8,2398.6,2398.6,0.09189261,220.413614346
1726409880,2024-09-15 14:18:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00000000,0.0
1726409820,2024-09-15 14:17:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00000000,0.0
1726409760,2024-09-15 14:16:00,ETH/USD,2397.9,2400.2,2397.9,2400.2,0.05830884,139.95287776799998
1726409700,2024-09-15 14:15:00,ETH/USD,2402.3,2402.3,2399.2,2400.0,0.12275642,294.615408
1726409640,2024-09-15 14:14:00,ETH/USD,2403.3,2403.4,2403.3,2403.4,0.06873202,165.190536868
1726409580,2024-09-15 14:13:00,ETH/USD,2405.0,2405.0,2404.9,2404.9,2.51306865,6043.678796385
1726409520,2024-09-15 14:12:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1726409460,2024-09-15 14:11:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1726409400,2024-09-15 14:10:00,ETH/USD,2411.5,2411.9,2411.5,2411.9,0.29170000,703.55123
1726409340,2024-09-15 14:09:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1726409280,2024-09-15 14:08:00,ETH/USD,2412.5,2412.6,2412.5,2412.6,1.00300000,2419.8378
1726409220,2024-09-15 14:07:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1726409160,2024-09-15 14:06:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1726409100,2024-09-15 14:05:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.01160000,27.98384
1726409040,2024-09-15 14:04:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.02790000,67.3227
1726408980,2024-09-15 14:03:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.00000000,0.0
1726408920,2024-09-15 14:02:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.00000000,0.0
1726408860,2024-09-15 14:01:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.01479614,35.68237122399999
1726408800,2024-09-15 14:00:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1726408740,2024-09-15 13:59:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.18950000,456.8845
1726408680,2024-09-15 13:58:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726408620,2024-09-15 13:57:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726408560,2024-09-15 13:56:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.14270000,343.79283999999996
1726408500,2024-09-15 13:55:00,ETH/USD,2408.9,2409.8,2408.9,2409.8,0.13405593,323.047980114
1726408440,2024-09-15 13:54:00,ETH/USD,2408.8,2409.0,2408.6,2409.0,0.52878374,1273.8400296599998
1726408380,2024-09-15 13:53:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.01020000,24.570780000000003
1726408320,2024-09-15 13:52:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.02907152,70.015848768
1726408260,2024-09-15 13:51:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1726408200,2024-09-15 13:50:00,ETH/USD,2409.4,2409.4,2408.9,2409.2,18.67776652,44998.475099983996
1726408140,2024-09-15 13:49:00,ETH/USD,2412.6,2412.6,2411.4,2411.4,2.90211000,6998.148054
1726408080,2024-09-15 13:48:00,ETH/USD,2413.4,2414.1,2413.4,2414.1,0.21752217,525.120270597
1726408020,2024-09-15 13:47:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726407960,2024-09-15 13:46:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.01020000,24.63708
1726407900,2024-09-15 13:45:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.08170000,197.37086
1726407840,2024-09-15 13:44:00,ETH/USD,2415.4,2415.5,2415.4,2415.5,0.05560000,134.3018
1726407780,2024-09-15 13:43:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1726407720,2024-09-15 13:42:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,1.72126375,4157.8847145
1726407660,2024-09-15 13:41:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.00000000,0.0
1726407600,2024-09-15 13:40:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.12002225,289.75771595
1726407540,2024-09-15 13:39:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.41392099,999.7019750479999
1726407480,2024-09-15 13:38:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1726407420,2024-09-15 13:37:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1726407360,2024-09-15 13:36:00,ETH/USD,2415.2,2415.8,2415.2,2415.8,0.20386963,492.50825215400005
1726407300,2024-09-15 13:35:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.00000000,0.0
1726407240,2024-09-15 13:34:00,ETH/USD,2413.2,2413.5,2413.2,2413.5,0.13387313,323.10279925500004
1726407180,2024-09-15 13:33:00,ETH/USD,2413.1,2413.1,2412.9,2412.9,0.12785720,308.50663788
1726407120,2024-09-15 13:32:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.00000000,0.0
1726407060,2024-09-15 13:31:00,ETH/USD,2413.5,2413.5,2413.5,2413.5,0.01200000,28.962
1726407000,2024-09-15 13:30:00,ETH/USD,2414.3,2414.3,2414.2,2414.2,2.08133400,5024.7565428
1726406940,2024-09-15 13:29:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1726406880,2024-09-15 13:28:00,ETH/USD,2414.3,2414.5,2414.3,2414.5,0.12811172,309.32574794000004
1726406820,2024-09-15 13:27:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.03765129,90.91656996299999
1726406760,2024-09-15 13:26:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.05088687,122.82054943199999
1726406700,2024-09-15 13:25:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726406640,2024-09-15 13:24:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726406580,2024-09-15 13:23:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726406520,2024-09-15 13:22:00,ETH/USD,2418.2,2418.2,2417.3,2417.3,1.20396068,2910.334151764
1726406460,2024-09-15 13:21:00,ETH/USD,2417.6,2419.0,2417.5,2418.6,3.89592947,9422.695016141999
1726406400,2024-09-15 13:20:00,ETH/USD,2416.2,2416.8,2416.2,2416.8,1.85209034,4476.131933712
1726406340,2024-09-15 13:19:00,ETH/USD,2416.3,2416.3,2416.2,2416.2,0.07729643,186.76363416599997
1726406280,2024-09-15 13:18:00,ETH/USD,2415.5,2416.1,2415.5,2416.1,0.64544613,1559.4623946929999
1726406220,2024-09-15 13:17:00,ETH/USD,2416.1,2416.1,2416.0,2416.1,4.13935554,10001.096920194
1726406160,2024-09-15 13:16:00,ETH/USD,2415.9,2415.9,2415.8,2415.8,5.79778773,14006.295598134
1726406100,2024-09-15 13:15:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726406040,2024-09-15 13:14:00,ETH/USD,2416.0,2416.0,2415.5,2415.5,3.02936808,7317.43859724
1726405980,2024-09-15 13:13:00,ETH/USD,2414.5,2415.4,2414.5,2415.4,0.08815321,212.925263434
1726405920,2024-09-15 13:12:00,ETH/USD,2414.8,2415.1,2414.7,2414.7,11.47241763,27702.446851161
1726405860,2024-09-15 13:11:00,ETH/USD,2414.9,2416.5,2414.9,2415.8,5.90670589,14269.420089062
1726405800,2024-09-15 13:10:00,ETH/USD,2412.9,2413.8,2412.9,2413.8,1.67529068,4043.8166433840006
1726405740,2024-09-15 13:09:00,ETH/USD,2412.7,2413.1,2412.7,2413.1,2.09044462,5044.4519125219995
1726405680,2024-09-15 13:08:00,ETH/USD,2413.7,2413.7,2411.9,2411.9,13.38084249,32273.254001630998
1726405620,2024-09-15 13:07:00,ETH/USD,2413.8,2413.8,2412.9,2412.9,4.01087692,9677.844920268
1726405560,2024-09-15 13:06:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,1.18281161,2855.3072265399996
1726405500,2024-09-15 13:05:00,ETH/USD,2415.2,2415.2,2414.1,2414.1,3.19099390,7703.37837399
1726405440,2024-09-15 13:04:00,ETH/USD,2412.0,2417.1,2412.0,2416.9,65.14521577,157449.47199451298
1726405380,2024-09-15 13:03:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00727086,17.532224718000002
1726405320,2024-09-15 13:02:00,ETH/USD,2410.3,2411.2,2410.3,2411.2,0.27990346,674.9032227519999
1726405260,2024-09-15 13:01:00,ETH/USD,2411.4,2411.4,2411.2,2411.2,0.67842417,1635.8163587039999
1726405200,2024-09-15 13:00:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.12071890,291.12569924
1726405140,2024-09-15 12:59:00,ETH/USD,2410.5,2411.2,2410.5,2411.2,1.61540498,3895.064487776
1726405080,2024-09-15 12:58:00,ETH/USD,2410.3,2410.3,2410.2,2410.2,6.27926454,15134.283394307999
1726405020,2024-09-15 12:57:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00990000,23.85603
1726404960,2024-09-15 12:56:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726404900,2024-09-15 12:55:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726404840,2024-09-15 12:54:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726404780,2024-09-15 12:53:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726404720,2024-09-15 12:52:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.00000000,0.0
1726404660,2024-09-15 12:51:00,ETH/USD,2408.3,2408.6,2408.3,2408.6,0.03678191,88.592908426
1726404600,2024-09-15 12:50:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.01604819,38.666508986000004
1726404540,2024-09-15 12:49:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.06770000,163.08929999999998
1726404480,2024-09-15 12:48:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726404420,2024-09-15 12:47:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726404360,2024-09-15 12:46:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.01220000,29.41542
1726404300,2024-09-15 12:45:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,6.30011422,15185.795315888001
1726404240,2024-09-15 12:44:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00000000,0.0
1726404180,2024-09-15 12:43:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00000000,0.0
1726404120,2024-09-15 12:42:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.09856178,237.494465088
1726404060,2024-09-15 12:41:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.00000000,0.0
1726404000,2024-09-15 12:40:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.06793391,163.673169363
1726403940,2024-09-15 12:39:00,ETH/USD,2409.4,2409.8,2409.4,2409.8,0.07585145,182.78682421000002
1726403880,2024-09-15 12:38:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.02520000,60.711839999999995
1726403820,2024-09-15 12:37:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726403760,2024-09-15 12:36:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726403700,2024-09-15 12:35:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726403640,2024-09-15 12:34:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726403580,2024-09-15 12:33:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726403520,2024-09-15 12:32:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.10478262,252.82998379800003
1726403460,2024-09-15 12:31:00,ETH/USD,2411.6,2412.2,2411.6,2412.2,0.06140796,148.128281112
1726403400,2024-09-15 12:30:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.01997164,48.15561836799999
1726403340,2024-09-15 12:29:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.86775717,2091.7286582849997
1726403280,2024-09-15 12:28:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.00984569,23.734020314000002
1726403220,2024-09-15 12:27:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1726403160,2024-09-15 12:26:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.04330000,104.37465
1726403100,2024-09-15 12:25:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.08635780,208.15684112
1726403040,2024-09-15 12:24:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.03000000,72.303
1726402980,2024-09-15 12:23:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.08390000,202.13188
1726402920,2024-09-15 12:22:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.11860000,285.74298
1726402860,2024-09-15 12:21:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.10634802,256.022223348
1726402800,2024-09-15 12:20:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726402740,2024-09-15 12:19:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.01500000,36.108
1726402680,2024-09-15 12:18:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1726402620,2024-09-15 12:17:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.05650000,135.9503
1726402560,2024-09-15 12:16:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.01510000,36.333619999999996
1726402500,2024-09-15 12:15:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1726402440,2024-09-15 12:14:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.07391824,177.943379152
1726402380,2024-09-15 12:13:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.00000000,0.0
1726402320,2024-09-15 12:12:00,ETH/USD,2406.6,2407.0,2406.6,2407.0,0.19181856,461.70727392
1726402260,2024-09-15 12:11:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.10620000,255.52782
1726402200,2024-09-15 12:10:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1726402140,2024-09-15 12:09:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1726402080,2024-09-15 12:08:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.00000000,0.0
1726402020,2024-09-15 12:07:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,0.03722423,89.572664649
1726401960,2024-09-15 12:06:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726401900,2024-09-15 12:05:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726401840,2024-09-15 12:04:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.26464571,636.8434365439999
1726401780,2024-09-15 12:03:00,ETH/USD,2406.8,2406.9,2406.8,2406.9,0.05462856,131.485481064
1726401720,2024-09-15 12:02:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726401660,2024-09-15 12:01:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726401600,2024-09-15 12:00:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.23342778,561.603895902
1726401540,2024-09-15 11:59:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.01420000,34.18366
1726401480,2024-09-15 11:58:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1726401420,2024-09-15 11:57:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1726401360,2024-09-15 11:56:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.15550000,374.33515
1726401300,2024-09-15 11:55:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1726401240,2024-09-15 11:54:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1726401180,2024-09-15 11:53:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,1.21190000,2918.0128200000004
1726401120,2024-09-15 11:52:00,ETH/USD,2408.5,2409.0,2408.5,2409.0,0.14130312,340.39921608000003
1726401060,2024-09-15 11:51:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.09041963,217.78472081799998
1726401000,2024-09-15 11:50:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.00000000,0.0
1726400940,2024-09-15 11:49:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.00000000,0.0
1726400880,2024-09-15 11:48:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.22036272,530.501212128
1726400820,2024-09-15 11:47:00,ETH/USD,2406.3,2406.3,2406.3,2406.3,2.16655314,5213.376820782
1726400760,2024-09-15 11:46:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.08707361,209.55134982599998
1726400700,2024-09-15 11:45:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.00000000,0.0
1726400640,2024-09-15 11:44:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.06600000,158.9412
1726400580,2024-09-15 11:43:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.01810000,43.577560000000005
1726400520,2024-09-15 11:42:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400460,2024-09-15 11:41:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400400,2024-09-15 11:40:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400340,2024-09-15 11:39:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400280,2024-09-15 11:38:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400220,2024-09-15 11:37:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726400160,2024-09-15 11:36:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.05499953,132.185870402
1726400100,2024-09-15 11:35:00,ETH/USD,2405.0,2405.0,2404.7,2404.7,7.90729855,19014.680823184997
1726400040,2024-09-15 11:34:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.04409509,106.04428194100001
1726399980,2024-09-15 11:33:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726399920,2024-09-15 11:32:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726399860,2024-09-15 11:31:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726399800,2024-09-15 11:30:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00000000,0.0
1726399740,2024-09-15 11:29:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.00419766,10.101249024
1726399680,2024-09-15 11:28:00,ETH/USD,2406.1,2406.1,2406.1,2406.1,0.04497838,108.222480118
1726399620,2024-09-15 11:27:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.32000000,769.76
1726399560,2024-09-15 11:26:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.01153610,27.7558566
1726399500,2024-09-15 11:25:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1726399440,2024-09-15 11:24:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1726399380,2024-09-15 11:23:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.03980000,95.7389
1726399320,2024-09-15 11:22:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1726399260,2024-09-15 11:21:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1726399200,2024-09-15 11:20:00,ETH/USD,2407.0,2407.8,2407.0,2407.8,0.86227119,2076.176571282
1726399140,2024-09-15 11:19:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00000000,0.0
1726399080,2024-09-15 11:18:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00000000,0.0
1726399020,2024-09-15 11:17:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.00000000,0.0
1726398960,2024-09-15 11:16:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.02060000,49.512100000000004
1726398900,2024-09-15 11:15:00,ETH/USD,2404.6,2404.6,2403.6,2403.6,2.62300000,6304.6428000000005
1726398840,2024-09-15 11:14:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1726398780,2024-09-15 11:13:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1726398720,2024-09-15 11:12:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1726398660,2024-09-15 11:11:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00530263,12.750173835
1726398600,2024-09-15 11:10:00,ETH/USD,2403.5,2403.5,2403.3,2403.3,1.78088351,4279.997339583
1726398540,2024-09-15 11:09:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.00000000,0.0
1726398480,2024-09-15 11:08:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.00000000,0.0
1726398420,2024-09-15 11:07:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.13001208,312.991081392
1726398360,2024-09-15 11:06:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726398300,2024-09-15 11:05:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726398240,2024-09-15 11:04:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726398180,2024-09-15 11:03:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.05474921,131.83609768
1726398120,2024-09-15 11:02:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1726398060,2024-09-15 11:01:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1726398000,2024-09-15 11:00:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00363167,8.7523247
1726397940,2024-09-15 10:59:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1726397880,2024-09-15 10:58:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1726397820,2024-09-15 10:57:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1726397760,2024-09-15 10:56:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.02066304,49.799992704
1726397700,2024-09-15 10:55:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397640,2024-09-15 10:54:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397580,2024-09-15 10:53:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397520,2024-09-15 10:52:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397460,2024-09-15 10:51:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397400,2024-09-15 10:50:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397340,2024-09-15 10:49:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726397280,2024-09-15 10:48:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.01561615,37.631798270000004
1726397220,2024-09-15 10:47:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,1.45183245,3499.9324872149996
1726397160,2024-09-15 10:46:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.00000000,0.0
1726397100,2024-09-15 10:45:00,ETH/USD,2411.1,2411.2,2411.1,2411.2,0.13390000,322.85967999999997
1726397040,2024-09-15 10:44:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1726396980,2024-09-15 10:43:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1726396920,2024-09-15 10:42:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.01440430,34.73596945
1726396860,2024-09-15 10:41:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726396800,2024-09-15 10:40:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726396740,2024-09-15 10:39:00,ETH/USD,2411.5,2411.5,2410.7,2411.1,0.51579087,1243.623366657
1726396680,2024-09-15 10:38:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1726396620,2024-09-15 10:37:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1726396560,2024-09-15 10:36:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1726396500,2024-09-15 10:35:00,ETH/USD,2411.2,2411.3,2411.2,2411.3,6.48758109,15643.504282317
1726396440,2024-09-15 10:34:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396380,2024-09-15 10:33:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396320,2024-09-15 10:32:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396260,2024-09-15 10:31:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396200,2024-09-15 10:30:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396140,2024-09-15 10:29:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396080,2024-09-15 10:28:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726396020,2024-09-15 10:27:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395960,2024-09-15 10:26:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395900,2024-09-15 10:25:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395840,2024-09-15 10:24:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395780,2024-09-15 10:23:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395720,2024-09-15 10:22:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.00000000,0.0
1726395660,2024-09-15 10:21:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,6.23172029,15000.997082087999
1726395600,2024-09-15 10:20:00,ETH/USD,2409.0,2409.0,2408.7,2408.7,1.46319003,3524.385825261
1726395540,2024-09-15 10:19:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.42774458,1030.9499867159998
1726395480,2024-09-15 10:18:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.39900000,961.6299
1726395420,2024-09-15 10:17:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.00000000,0.0
1726395360,2024-09-15 10:16:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,1.08600000,2617.1514
1726395300,2024-09-15 10:15:00,ETH/USD,2410.1,2410.1,2410.0,2410.0,0.08197610,197.562401
1726395240,2024-09-15 10:14:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1726395180,2024-09-15 10:13:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1726395120,2024-09-15 10:12:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.16370000,394.8116600000001
1726395060,2024-09-15 10:11:00,ETH/USD,2412.3,2412.5,2412.3,2412.5,0.85789726,2069.67713975
1726395000,2024-09-15 10:10:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1726394940,2024-09-15 10:09:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1726394880,2024-09-15 10:08:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1726394820,2024-09-15 10:07:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00891387,21.500254440000003
1726394760,2024-09-15 10:06:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1726394700,2024-09-15 10:05:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00701146,16.923561002
1726394640,2024-09-15 10:04:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726394580,2024-09-15 10:03:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726394520,2024-09-15 10:02:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726394460,2024-09-15 10:01:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.01400000,33.7946
1726394400,2024-09-15 10:00:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726394340,2024-09-15 09:59:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726394280,2024-09-15 09:58:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726394220,2024-09-15 09:57:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726394160,2024-09-15 09:56:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726394100,2024-09-15 09:55:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.19820576,478.27049888000005
1726394040,2024-09-15 09:54:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1726393980,2024-09-15 09:53:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1726393920,2024-09-15 09:52:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1726393860,2024-09-15 09:51:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.17305360,417.64755824
1726393800,2024-09-15 09:50:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726393740,2024-09-15 09:49:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726393680,2024-09-15 09:48:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726393620,2024-09-15 09:47:00,ETH/USD,2414.5,2414.7,2414.5,2414.7,0.33067599,798.4833130529998
1726393560,2024-09-15 09:46:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393500,2024-09-15 09:45:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393440,2024-09-15 09:44:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393380,2024-09-15 09:43:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393320,2024-09-15 09:42:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393260,2024-09-15 09:41:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393200,2024-09-15 09:40:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393140,2024-09-15 09:39:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393080,2024-09-15 09:38:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726393020,2024-09-15 09:37:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726392960,2024-09-15 09:36:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726392900,2024-09-15 09:35:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726392840,2024-09-15 09:34:00,ETH/USD,2415.2,2415.3,2415.2,2415.3,0.26767941,646.526078973
1726392780,2024-09-15 09:33:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1726392720,2024-09-15 09:32:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.25264061,610.12707315
1726392660,2024-09-15 09:31:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.29685976,717.035064304
1726392600,2024-09-15 09:30:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1726392540,2024-09-15 09:29:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1726392480,2024-09-15 09:28:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1726392420,2024-09-15 09:27:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00718228,17.344487972
1726392360,2024-09-15 09:26:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726392300,2024-09-15 09:25:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.01024294,24.741821570000003
1726392240,2024-09-15 09:24:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1726392180,2024-09-15 09:23:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.04188223,101.141397227
1726392120,2024-09-15 09:22:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.26784608,646.8750678079999
1726392060,2024-09-15 09:21:00,ETH/USD,2414.6,2415.0,2414.6,2415.0,0.12260000,296.079
1726392000,2024-09-15 09:20:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.23032355,556.1392438299999
1726391940,2024-09-15 09:19:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726391880,2024-09-15 09:18:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.23800000,574.6985999999999
1726391820,2024-09-15 09:17:00,ETH/USD,2414.6,2414.9,2414.6,2414.9,4.60409112,11118.419645688
1726391760,2024-09-15 09:16:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726391700,2024-09-15 09:15:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726391640,2024-09-15 09:14:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726391580,2024-09-15 09:13:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726391520,2024-09-15 09:12:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.33723117,814.0423212630001
1726391460,2024-09-15 09:11:00,ETH/USD,2415.5,2415.5,2414.2,2414.2,0.57204180,1381.02331356
1726391400,2024-09-15 09:10:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00000000,0.0
1726391340,2024-09-15 09:09:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.00000000,0.0
1726391280,2024-09-15 09:08:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.35317338,853.26688608
1726391220,2024-09-15 09:07:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726391160,2024-09-15 09:06:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726391100,2024-09-15 09:05:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726391040,2024-09-15 09:04:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.29951020,723.73644728
1726390980,2024-09-15 09:03:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00000000,0.0
1726390920,2024-09-15 09:02:00,ETH/USD,2416.2,2416.4,2416.2,2416.3,0.16781984,405.503079392
1726390860,2024-09-15 09:01:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1726390800,2024-09-15 09:00:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.31122781,751.864143398
1726390740,2024-09-15 08:59:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726390680,2024-09-15 08:58:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726390620,2024-09-15 08:57:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726390560,2024-09-15 08:56:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726390500,2024-09-15 08:55:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00814177,19.669702143
1726390440,2024-09-15 08:54:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.01790000,43.25535
1726390380,2024-09-15 08:53:00,ETH/USD,2417.0,2417.0,2416.3,2416.3,0.38973157,941.7083925910001
1726390320,2024-09-15 08:52:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726390260,2024-09-15 08:51:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.39880000,964.0192400000001
1726390200,2024-09-15 08:50:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1726390140,2024-09-15 08:49:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1726390080,2024-09-15 08:48:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.04449408,107.54664076799999
1726390020,2024-09-15 08:47:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726389960,2024-09-15 08:46:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.32450998,784.2432686659998
1726389900,2024-09-15 08:45:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.35895974,867.6056915800001
1726389840,2024-09-15 08:44:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726389780,2024-09-15 08:43:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726389720,2024-09-15 08:42:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726389660,2024-09-15 08:41:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726389600,2024-09-15 08:40:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726389540,2024-09-15 08:39:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00624586,15.086250244
1726389480,2024-09-15 08:38:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726389420,2024-09-15 08:37:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01731830,41.82888999
1726389360,2024-09-15 08:36:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726389300,2024-09-15 08:35:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00898177,21.703549028
1726389240,2024-09-15 08:34:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726389180,2024-09-15 08:33:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726389120,2024-09-15 08:32:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726389060,2024-09-15 08:31:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.25712479,621.187780161
1726389000,2024-09-15 08:30:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.01070000,25.8512
1726388940,2024-09-15 08:29:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726388880,2024-09-15 08:28:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726388820,2024-09-15 08:27:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726388760,2024-09-15 08:26:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726388700,2024-09-15 08:25:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726388640,2024-09-15 08:24:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.24409356,589.60799418
1726388580,2024-09-15 08:23:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726388520,2024-09-15 08:22:00,ETH/USD,2416.5,2416.5,2415.3,2415.3,0.37203902,898.5858450060001
1726388460,2024-09-15 08:21:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726388400,2024-09-15 08:20:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726388340,2024-09-15 08:19:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726388280,2024-09-15 08:18:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.25736841,622.548446949
1726388220,2024-09-15 08:17:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.02630000,63.64863
1726388160,2024-09-15 08:16:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.05970000,144.47997
1726388100,2024-09-15 08:15:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726388040,2024-09-15 08:14:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726387980,2024-09-15 08:13:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726387920,2024-09-15 08:12:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726387860,2024-09-15 08:11:00,ETH/USD,2421.2,2421.2,2420.5,2420.5,2.12687432,5148.099291560001
1726387800,2024-09-15 08:10:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726387740,2024-09-15 08:09:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726387680,2024-09-15 08:08:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726387620,2024-09-15 08:07:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00922421,22.341959041
1726387560,2024-09-15 08:06:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.38020000,921.37668
1726387500,2024-09-15 08:05:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726387440,2024-09-15 08:04:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726387380,2024-09-15 08:03:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726387320,2024-09-15 08:02:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726387260,2024-09-15 08:01:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.77558285,1879.70259526
1726387200,2024-09-15 08:00:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726387140,2024-09-15 07:59:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726387080,2024-09-15 07:58:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726387020,2024-09-15 07:57:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.30195256,731.721638648
1726386960,2024-09-15 07:56:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.06408123,155.294452782
1726386900,2024-09-15 07:55:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386840,2024-09-15 07:54:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386780,2024-09-15 07:53:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386720,2024-09-15 07:52:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386660,2024-09-15 07:51:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386600,2024-09-15 07:50:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386540,2024-09-15 07:49:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386480,2024-09-15 07:48:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386420,2024-09-15 07:47:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386360,2024-09-15 07:46:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386300,2024-09-15 07:45:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386240,2024-09-15 07:44:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386180,2024-09-15 07:43:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386120,2024-09-15 07:42:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726386060,2024-09-15 07:41:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.02440000,59.08704
1726386000,2024-09-15 07:40:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726385940,2024-09-15 07:39:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00575800,13.944724400000002
1726385880,2024-09-15 07:38:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726385820,2024-09-15 07:37:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.23650000,572.77935
1726385760,2024-09-15 07:36:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.33839541,819.559843479
1726385700,2024-09-15 07:35:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1726385640,2024-09-15 07:34:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1726385580,2024-09-15 07:33:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.03000000,72.732
1726385520,2024-09-15 07:32:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1726385460,2024-09-15 07:31:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1726385400,2024-09-15 07:30:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.48844846,1184.0479118859998
1726385340,2024-09-15 07:29:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1726385280,2024-09-15 07:28:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.10822271,262.364315853
1726385220,2024-09-15 07:27:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.41846947,1014.36999528
1726385160,2024-09-15 07:26:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1726385100,2024-09-15 07:25:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.27574316,668.456568472
1726385040,2024-09-15 07:24:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1726384980,2024-09-15 07:23:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.01610000,39.02479
1726384920,2024-09-15 07:22:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00654691,15.869055149000001
1726384860,2024-09-15 07:21:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.05283058,127.97151393400001
1726384800,2024-09-15 07:20:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726384740,2024-09-15 07:19:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726384680,2024-09-15 07:18:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.01910657,46.260827283999994
1726384620,2024-09-15 07:17:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.28703644,694.857813952
1726384560,2024-09-15 07:16:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1726384500,2024-09-15 07:15:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1726384440,2024-09-15 07:14:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1726384380,2024-09-15 07:13:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.30626387,741.6792139789999
1726384320,2024-09-15 07:12:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1726384260,2024-09-15 07:11:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1726384200,2024-09-15 07:10:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1726384140,2024-09-15 07:09:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00000000,0.0
1726384080,2024-09-15 07:08:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00697727,16.90592521
1726384020,2024-09-15 07:07:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1726383960,2024-09-15 07:06:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.33833640,820.0259326799999
1726383900,2024-09-15 07:05:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726383840,2024-09-15 07:04:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.29686437,719.4804871319999
1726383780,2024-09-15 07:03:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.05000000,121.12
1726383720,2024-09-15 07:02:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.00000000,0.0
1726383660,2024-09-15 07:01:00,ETH/USD,2422.5,2422.5,2422.3,2422.3,0.38912281,942.572182663
1726383600,2024-09-15 07:00:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.05537681,134.133709182
1726383540,2024-09-15 06:59:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726383480,2024-09-15 06:58:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726383420,2024-09-15 06:57:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726383360,2024-09-15 06:56:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726383300,2024-09-15 06:55:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.03259020,78.90739224
1726383240,2024-09-15 06:54:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.28900000,699.6978999999999
1726383180,2024-09-15 06:53:00,ETH/USD,2420.8,2421.4,2420.8,2421.4,0.11272254,272.946358356
1726383120,2024-09-15 06:52:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.08249393,199.69305635099997
1726383060,2024-09-15 06:51:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.19090000,462.11162999999993
1726383000,2024-09-15 06:50:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726382940,2024-09-15 06:49:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726382880,2024-09-15 06:48:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.07510000,181.77955
1726382820,2024-09-15 06:47:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726382760,2024-09-15 06:46:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.04390000,106.24678
1726382700,2024-09-15 06:45:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726382640,2024-09-15 06:44:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.04730000,114.46600000000001
1726382580,2024-09-15 06:43:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726382520,2024-09-15 06:42:00,ETH/USD,2420.6,2420.6,2419.9,2419.9,6.83366446,16536.784626754
1726382460,2024-09-15 06:41:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726382400,2024-09-15 06:40:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1726382340,2024-09-15 06:39:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,2.00000000,4841.0
1726382280,2024-09-15 06:38:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726382220,2024-09-15 06:37:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726382160,2024-09-15 06:36:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726382100,2024-09-15 06:35:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.02023717,48.969903966000004
1726382040,2024-09-15 06:34:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.19920000,482.06399999999996
1726381980,2024-09-15 06:33:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381920,2024-09-15 06:32:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.02939252,71.135776904
1726381860,2024-09-15 06:31:00,ETH/USD,2420.5,2420.9,2420.5,2420.8,0.39681476,960.6091710080001
1726381800,2024-09-15 06:30:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.36167489,875.434071245
1726381740,2024-09-15 06:29:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381680,2024-09-15 06:28:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381620,2024-09-15 06:27:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381560,2024-09-15 06:26:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381500,2024-09-15 06:25:00,ETH/USD,2420.0,2420.2,2420.0,2420.2,2.05134716,4964.670396632
1726381440,2024-09-15 06:24:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726381380,2024-09-15 06:23:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.03200000,77.4368
1726381320,2024-09-15 06:22:00,ETH/USD,2419.9,2419.9,2419.4,2419.4,19.60495676,47432.232385144
1726381260,2024-09-15 06:21:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381200,2024-09-15 06:20:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726381140,2024-09-15 06:19:00,ETH/USD,2420.3,2420.3,2420.2,2420.2,0.31186269,754.770082338
1726381080,2024-09-15 06:18:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726381020,2024-09-15 06:17:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.33475459,810.306960554
1726380960,2024-09-15 06:16:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1726380900,2024-09-15 06:15:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1726380840,2024-09-15 06:14:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.34580981,837.170969029
1726380780,2024-09-15 06:13:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726380720,2024-09-15 06:12:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.01925806,46.617985841999996
1726380660,2024-09-15 06:11:00,ETH/USD,2421.9,2421.9,2421.3,2421.3,0.73609083,1782.2967266790001
1726380600,2024-09-15 06:10:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1726380540,2024-09-15 06:09:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.34415913,833.4501651209999
1726380480,2024-09-15 06:08:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726380420,2024-09-15 06:07:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.34970000,846.83352
1726380360,2024-09-15 06:06:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726380300,2024-09-15 06:05:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726380240,2024-09-15 06:04:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.01140467,27.606144202
1726380180,2024-09-15 06:03:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726380120,2024-09-15 06:02:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726380060,2024-09-15 06:01:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.01199071,29.021115413
1726380000,2024-09-15 06:00:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1726379940,2024-09-15 05:59:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1726379880,2024-09-15 05:58:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.22919343,554.579342571
1726379820,2024-09-15 05:57:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726379760,2024-09-15 05:56:00,ETH/USD,2420.1,2420.6,2420.1,2420.6,0.19520000,472.50112
1726379700,2024-09-15 05:55:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.03680000,89.05968
1726379640,2024-09-15 05:54:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1726379580,2024-09-15 05:53:00,ETH/USD,2419.8,2419.8,2419.6,2419.6,0.47034701,1138.051625396
1726379520,2024-09-15 05:52:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726379460,2024-09-15 05:51:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00739043,17.883362514
1726379400,2024-09-15 05:50:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726379340,2024-09-15 05:49:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726379280,2024-09-15 05:48:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726379220,2024-09-15 05:47:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726379160,2024-09-15 05:46:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.40888070,989.7366224199999
1726379100,2024-09-15 05:45:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1726379040,2024-09-15 05:44:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1726378980,2024-09-15 05:43:00,ETH/USD,2420.9,2420.9,2420.8,2420.8,0.04475332,108.338837056
1726378920,2024-09-15 05:42:00,ETH/USD,2420.8,2420.9,2420.8,2420.9,0.24000000,581.016
1726378860,2024-09-15 05:41:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726378800,2024-09-15 05:40:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726378740,2024-09-15 05:39:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726378680,2024-09-15 05:38:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726378620,2024-09-15 05:37:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726378560,2024-09-15 05:36:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.04940000,119.51836
1726378500,2024-09-15 05:35:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.40602541,982.2566718719999
1726378440,2024-09-15 05:34:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726378380,2024-09-15 05:33:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726378320,2024-09-15 05:32:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726378260,2024-09-15 05:31:00,ETH/USD,2421.4,2421.4,2420.1,2420.1,0.63942182,1547.464746582
1726378200,2024-09-15 05:30:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.01023583,24.782991596
1726378140,2024-09-15 05:29:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726378080,2024-09-15 05:28:00,ETH/USD,2420.3,2420.3,2420.1,2420.1,0.73290000,1773.69129
1726378020,2024-09-15 05:27:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726377960,2024-09-15 05:26:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726377900,2024-09-15 05:25:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.36410074,881.1237907999999
1726377840,2024-09-15 05:24:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726377780,2024-09-15 05:23:00,ETH/USD,2420.1,2420.2,2420.1,2420.2,0.02585428,62.57252845599999
1726377720,2024-09-15 05:22:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726377660,2024-09-15 05:21:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726377600,2024-09-15 05:20:00,ETH/USD,2419.6,2419.8,2419.6,2419.8,0.58659918,1419.452695764
1726377540,2024-09-15 05:19:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726377480,2024-09-15 05:18:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726377420,2024-09-15 05:17:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726377360,2024-09-15 05:16:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726377300,2024-09-15 05:15:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.37991675,919.436526675
1726377240,2024-09-15 05:14:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726377180,2024-09-15 05:13:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726377120,2024-09-15 05:12:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726377060,2024-09-15 05:11:00,ETH/USD,2419.8,2419.9,2419.8,2419.9,9.31865418,22550.211250181997
1726377000,2024-09-15 05:10:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.01187432,28.732292104
1726376940,2024-09-15 05:09:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726376880,2024-09-15 05:08:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.03010000,72.82093
1726376820,2024-09-15 05:07:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726376760,2024-09-15 05:06:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.02180000,52.76036
1726376700,2024-09-15 05:05:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.02387874,57.77461143
1726376640,2024-09-15 05:04:00,ETH/USD,2419.6,2419.6,2419.4,2419.5,1.14042566,2759.2598843700002
1726376580,2024-09-15 05:03:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726376520,2024-09-15 05:02:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.01350000,32.64165
1726376460,2024-09-15 05:01:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376400,2024-09-15 05:00:00,ETH/USD,2417.4,2417.8,2417.4,2417.8,0.56849994,1374.5191549320002
1726376340,2024-09-15 04:59:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376280,2024-09-15 04:58:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376220,2024-09-15 04:57:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376160,2024-09-15 04:56:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376100,2024-09-15 04:55:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726376040,2024-09-15 04:54:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.13750000,332.44750000000005
1726375980,2024-09-15 04:53:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.06722210,162.52959338000002
1726375920,2024-09-15 04:52:00,ETH/USD,2417.7,2417.8,2417.7,2417.8,0.32240168,779.5027819040001
1726375860,2024-09-15 04:51:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726375800,2024-09-15 04:50:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.58308716,1409.846444164
1726375740,2024-09-15 04:49:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.18988534,458.895901178
1726375680,2024-09-15 04:48:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726375620,2024-09-15 04:47:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.08636741,208.65502581900003
1726375560,2024-09-15 04:46:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.35228697,851.231005611
1726375500,2024-09-15 04:45:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726375440,2024-09-15 04:44:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726375380,2024-09-15 04:43:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.16943457,409.42169494800004
1726375320,2024-09-15 04:42:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726375260,2024-09-15 04:41:00,ETH/USD,2417.2,2417.2,2416.1,2416.1,0.92505536,2235.026255296
1726375200,2024-09-15 04:40:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726375140,2024-09-15 04:39:00,ETH/USD,2417.6,2417.7,2417.6,2417.7,0.18293935,442.292466495
1726375080,2024-09-15 04:38:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726375020,2024-09-15 04:37:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.01160000,28.044159999999998
1726374960,2024-09-15 04:36:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.59712468,1443.8474762399999
1726374900,2024-09-15 04:35:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726374840,2024-09-15 04:34:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,2.39423947,5788.552766619
1726374780,2024-09-15 04:33:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726374720,2024-09-15 04:32:00,ETH/USD,2418.0,2418.0,2417.8,2417.8,0.95600000,2311.4168
1726374660,2024-09-15 04:31:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726374600,2024-09-15 04:30:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726374540,2024-09-15 04:29:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.03185000,76.99100500000002
1726374480,2024-09-15 04:28:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726374420,2024-09-15 04:27:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726374360,2024-09-15 04:26:00,ETH/USD,2417.7,2417.7,2417.4,2417.4,10.53398879,25464.864500946
1726374300,2024-09-15 04:25:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726374240,2024-09-15 04:24:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726374180,2024-09-15 04:23:00,ETH/USD,2418.1,2418.1,2417.6,2417.6,0.02664197,64.409626672
1726374120,2024-09-15 04:22:00,ETH/USD,2418.6,2418.6,2418.2,2418.2,0.08424247,203.715140954
1726374060,2024-09-15 04:21:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.06384247,154.517930141
1726374000,2024-09-15 04:20:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726373940,2024-09-15 04:19:00,ETH/USD,2421.5,2421.6,2421.5,2421.6,0.09502315,230.10806004
1726373880,2024-09-15 04:18:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.04200000,101.7072
1726373820,2024-09-15 04:17:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1726373760,2024-09-15 04:16:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.01635345,39.61459728
1726373700,2024-09-15 04:15:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373640,2024-09-15 04:14:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373580,2024-09-15 04:13:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373520,2024-09-15 04:12:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373460,2024-09-15 04:11:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.08891485,215.40511561
1726373400,2024-09-15 04:10:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726373340,2024-09-15 04:09:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726373280,2024-09-15 04:08:00,ETH/USD,2421.2,2421.6,2421.2,2421.6,0.38634346,935.569322736
1726373220,2024-09-15 04:07:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373160,2024-09-15 04:06:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373100,2024-09-15 04:05:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726373040,2024-09-15 04:04:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.64101926,1552.933259276
1726372980,2024-09-15 04:03:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.04165000,100.89296
1726372920,2024-09-15 04:02:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726372860,2024-09-15 04:01:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726372800,2024-09-15 04:00:00,ETH/USD,2420.8,2422.0,2420.8,2422.0,1.75100907,4240.94396754
1726372740,2024-09-15 03:59:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726372680,2024-09-15 03:58:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726372620,2024-09-15 03:57:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726372560,2024-09-15 03:56:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726372500,2024-09-15 03:55:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00577873,13.995506187
1726372440,2024-09-15 03:54:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.07055842,170.850158188
1726372380,2024-09-15 03:53:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.01187770,28.765413860000002
1726372320,2024-09-15 03:52:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.08170000,197.84471999999997
1726372260,2024-09-15 03:51:00,ETH/USD,2421.3,2421.6,2421.3,2421.6,0.48219225,1167.6767525999999
1726372200,2024-09-15 03:50:00,ETH/USD,2421.4,2421.6,2421.2,2421.2,0.14566972,352.695526064
1726372140,2024-09-15 03:49:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.44850000,1085.8185
1726372080,2024-09-15 03:48:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.47903227,1160.407770848
1726372020,2024-09-15 03:47:00,ETH/USD,2423.1,2423.1,2422.2,2422.2,1.03875739,2516.0781500579997
1726371960,2024-09-15 03:46:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1726371900,2024-09-15 03:45:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.43740000,1060.12638
1726371840,2024-09-15 03:44:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1726371780,2024-09-15 03:43:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.60170000,1458.40046
1726371720,2024-09-15 03:42:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1726371660,2024-09-15 03:41:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.78208373,1896.3184201309998
1726371600,2024-09-15 03:40:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726371540,2024-09-15 03:39:00,ETH/USD,2423.9,2424.5,2423.9,2424.5,1.80857504,4384.89018448
1726371480,2024-09-15 03:38:00,ETH/USD,2424.0,2424.0,2423.8,2423.8,0.10810695,262.02962541
1726371420,2024-09-15 03:37:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.01100985,26.6878764
1726371360,2024-09-15 03:36:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.01590623,38.548748405
1726371300,2024-09-15 03:35:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726371240,2024-09-15 03:34:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726371180,2024-09-15 03:33:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1726371120,2024-09-15 03:32:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,2.43863612,5909.546909596001
1726371060,2024-09-15 03:31:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.02970000,71.95419
1726371000,2024-09-15 03:30:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.12277294,297.552497384
1726370940,2024-09-15 03:29:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.05250000,127.23899999999999
1726370880,2024-09-15 03:28:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1726370820,2024-09-15 03:27:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00774285,18.773314109999998
1726370760,2024-09-15 03:26:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.20510000,497.30597
1726370700,2024-09-15 03:25:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.25000000,606.275
1726370640,2024-09-15 03:24:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1726370580,2024-09-15 03:23:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00652153,15.816666709000001
1726370520,2024-09-15 03:22:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00981382,23.805383173999996
1726370460,2024-09-15 03:21:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.00000000,0.0
1726370400,2024-09-15 03:20:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.03694641,89.63199066
1726370340,2024-09-15 03:19:00,ETH/USD,2426.4,2426.4,2426.3,2426.4,0.12164646,295.162970544
1726370280,2024-09-15 03:18:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726370220,2024-09-15 03:17:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726370160,2024-09-15 03:16:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.03910000,94.87224
1726370100,2024-09-15 03:15:00,ETH/USD,2426.2,2426.2,2426.1,2426.1,0.37826522,917.709250242
1726370040,2024-09-15 03:14:00,ETH/USD,2426.0,2426.4,2426.0,2426.4,0.06000000,145.584
1726369980,2024-09-15 03:13:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.08250000,200.0625
1726369920,2024-09-15 03:12:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.94380000,2288.715
1726369860,2024-09-15 03:11:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00576559,13.983285427000002
1726369800,2024-09-15 03:10:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1726369740,2024-09-15 03:09:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1726369680,2024-09-15 03:08:00,ETH/USD,2425.0,2425.3,2425.0,2425.3,15.56453539,37748.667681367006
1726369620,2024-09-15 03:07:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.05827280,141.32902184
1726369560,2024-09-15 03:06:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1726369500,2024-09-15 03:05:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.07883100,191.21247359999998
1726369440,2024-09-15 03:04:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1726369380,2024-09-15 03:03:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00645993,15.671144187000001
1726369320,2024-09-15 03:02:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726369260,2024-09-15 03:01:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.12120000,293.99484
1726369200,2024-09-15 03:00:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.40150618,974.1342939159999
1726369140,2024-09-15 02:59:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.48004357,1165.0177400329999
1726369080,2024-09-15 02:58:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.03582452,86.94611004
1726369020,2024-09-15 02:57:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.02370000,57.5199
1726368960,2024-09-15 02:56:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.11100000,269.397
1726368900,2024-09-15 02:55:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1726368840,2024-09-15 02:54:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.02187416,53.084211488
1726368780,2024-09-15 02:53:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00000000,0.0
1726368720,2024-09-15 02:52:00,ETH/USD,2425.0,2425.1,2425.0,2425.1,7.77287546,18850.000278045998
1726368660,2024-09-15 02:51:00,ETH/USD,2425.1,2425.1,2424.6,2424.6,0.40555000,983.29653
1726368600,2024-09-15 02:50:00,ETH/USD,2425.1,2425.1,2425.1,2425.1,0.00698929,16.949727179
1726368540,2024-09-15 02:49:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1726368480,2024-09-15 02:48:00,ETH/USD,2424.3,2425.2,2424.3,2425.0,0.16639261,403.50207925
1726368420,2024-09-15 02:47:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.26016116,630.7087001880001
1726368360,2024-09-15 02:46:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1726368300,2024-09-15 02:45:00,ETH/USD,2424.7,2424.7,2424.3,2424.3,0.49199781,1192.750290783
1726368240,2024-09-15 02:44:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.12675351,307.313884995
1726368180,2024-09-15 02:43:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00560310,13.583035019999999
1726368120,2024-09-15 02:42:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.25000000,606.0
1726368060,2024-09-15 02:41:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.00000000,0.0
1726368000,2024-09-15 02:40:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.41700062,1010.976303128
1726367940,2024-09-15 02:39:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.01188443,28.814988978
1726367880,2024-09-15 02:38:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1726367820,2024-09-15 02:37:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1726367760,2024-09-15 02:36:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1726367700,2024-09-15 02:35:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1726367640,2024-09-15 02:34:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.11510000,279.02541999999994
1726367580,2024-09-15 02:33:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1726367520,2024-09-15 02:32:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1726367460,2024-09-15 02:31:00,ETH/USD,2424.2,2424.3,2424.2,2424.3,0.09200000,223.03560000000002
1726367400,2024-09-15 02:30:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.81752802,1980.7068868560002
1726367340,2024-09-15 02:29:00,ETH/USD,2422.4,2422.4,2421.7,2421.7,0.42010000,1017.3561699999999
1726367280,2024-09-15 02:28:00,ETH/USD,2422.4,2422.4,2422.3,2422.3,0.13460000,326.04158
1726367220,2024-09-15 02:27:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.03900000,94.4736
1726367160,2024-09-15 02:26:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726367100,2024-09-15 02:25:00,ETH/USD,2420.9,2421.6,2420.9,2421.6,0.12674351,306.922083816
1726367040,2024-09-15 02:24:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726366980,2024-09-15 02:23:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.24466111,592.4468778649999
1726366920,2024-09-15 02:22:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726366860,2024-09-15 02:21:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726366800,2024-09-15 02:20:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.46641433,1129.9353558579999
1726366740,2024-09-15 02:19:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366680,2024-09-15 02:18:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366620,2024-09-15 02:17:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366560,2024-09-15 02:16:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366500,2024-09-15 02:15:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366440,2024-09-15 02:14:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726366380,2024-09-15 02:13:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.43450000,1053.01075
1726366320,2024-09-15 02:12:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.03782353,91.665324955
1726366260,2024-09-15 02:11:00,ETH/USD,2424.1,2424.1,2423.6,2423.6,0.03200366,77.564070376
1726366200,2024-09-15 02:10:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726366140,2024-09-15 02:09:00,ETH/USD,2424.7,2424.7,2424.5,2424.5,0.06913151,167.60934599499998
1726366080,2024-09-15 02:08:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.09860000,239.105
1726366020,2024-09-15 02:07:00,ETH/USD,2424.9,2425.0,2424.9,2425.0,0.91280000,2213.54
1726365960,2024-09-15 02:06:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.10000000,242.48000000000002
1726365900,2024-09-15 02:05:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726365840,2024-09-15 02:04:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726365780,2024-09-15 02:03:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726365720,2024-09-15 02:02:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726365660,2024-09-15 02:01:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1726365600,2024-09-15 02:00:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.02278770,55.292075280000006
1726365540,2024-09-15 01:59:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1726365480,2024-09-15 01:58:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.24404943,592.185941895
1726365420,2024-09-15 01:57:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.05530000,134.17992
1726365360,2024-09-15 01:56:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.05000000,121.30000000000001
1726365300,2024-09-15 01:55:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.74080000,1796.66224
1726365240,2024-09-15 01:54:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726365180,2024-09-15 01:53:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726365120,2024-09-15 01:52:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726365060,2024-09-15 01:51:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00981293,23.791448784999996
1726365000,2024-09-15 01:50:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1726364940,2024-09-15 01:49:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.03839314,93.041935476
1726364880,2024-09-15 01:48:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726364820,2024-09-15 01:47:00,ETH/USD,2423.3,2423.5,2423.3,2423.5,0.17769314,430.63932479
1726364760,2024-09-15 01:46:00,ETH/USD,2424.2,2424.2,2423.3,2423.3,0.54214214,1313.773047862
1726364700,2024-09-15 01:45:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1726364640,2024-09-15 01:44:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1726364580,2024-09-15 01:43:00,ETH/USD,2425.2,2425.3,2425.2,2425.3,0.05811877,140.955452881
1726364520,2024-09-15 01:42:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.01010000,24.50159
1726364460,2024-09-15 01:41:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.01070000,25.954989999999995
1726364400,2024-09-15 01:40:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1726364340,2024-09-15 01:39:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.04000000,97.044
1726364280,2024-09-15 01:38:00,ETH/USD,2425.9,2426.1,2425.9,2426.1,0.02316136,56.191775496
1726364220,2024-09-15 01:37:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.04150000,100.68315
1726364160,2024-09-15 01:36:00,ETH/USD,2427.7,2427.7,2426.8,2426.8,0.11076615,268.80729282
1726364100,2024-09-15 01:35:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.04070000,98.81146000000001
1726364040,2024-09-15 01:34:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00000000,0.0
1726363980,2024-09-15 01:33:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.04200000,101.98860000000002
1726363920,2024-09-15 01:32:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.13864816,336.554543584
1726363860,2024-09-15 01:31:00,ETH/USD,2427.2,2427.2,2427.1,2427.1,0.16480000,399.98608
1726363800,2024-09-15 01:30:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.08029946,194.902849312
1726363740,2024-09-15 01:29:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.01185721,28.772705786
1726363680,2024-09-15 01:28:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.19660000,477.12854
1726363620,2024-09-15 01:27:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00897493,21.787540068000002
1726363560,2024-09-15 01:26:00,ETH/USD,2427.5,2427.9,2427.5,2427.9,0.07171416,174.114809064
1726363500,2024-09-15 01:25:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.00000000,0.0
1726363440,2024-09-15 01:24:00,ETH/USD,2429.2,2429.2,2429.2,2429.2,0.11388576,276.651288192
1726363380,2024-09-15 01:23:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.00000000,0.0
1726363320,2024-09-15 01:22:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.00000000,0.0
1726363260,2024-09-15 01:21:00,ETH/USD,2428.5,2428.5,2427.9,2427.9,0.24478190,594.30597501
1726363200,2024-09-15 01:20:00,ETH/USD,2430.3,2430.3,2430.1,2430.1,0.23785777,578.018166877
1726363140,2024-09-15 01:19:00,ETH/USD,2426.6,2430.6,2426.6,2430.1,58.06312987,141099.211897087
1726363080,2024-09-15 01:18:00,ETH/USD,2425.2,2426.6,2425.2,2426.3,6.32417348,15344.342114524
1726363020,2024-09-15 01:17:00,ETH/USD,2424.8,2425.4,2424.6,2424.6,1.92937283,4677.957363617999
1726362960,2024-09-15 01:16:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1726362900,2024-09-15 01:15:00,ETH/USD,2426.2,2426.2,2424.8,2424.8,0.18648988,452.200661024
1726362840,2024-09-15 01:14:00,ETH/USD,2425.6,2425.7,2425.6,2425.7,7.42061762,18000.192160833998
1726362780,2024-09-15 01:13:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.01930000,46.777409999999996
1726362720,2024-09-15 01:12:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.16583333,401.963408587
1726362660,2024-09-15 01:11:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.17176215,416.24839431000004
1726362600,2024-09-15 01:10:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.17769663,430.630013142
1726362540,2024-09-15 01:09:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.03270000,79.21902
1726362480,2024-09-15 01:08:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.01940000,46.99844
1726362420,2024-09-15 01:07:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.02999225,72.6292326
1726362360,2024-09-15 01:06:00,ETH/USD,2421.1,2422.0,2421.1,2422.0,0.30253942,732.75047524
1726362300,2024-09-15 01:05:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.01905000,46.121955
1726362240,2024-09-15 01:04:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.00000000,0.0
1726362180,2024-09-15 01:03:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.11378450,275.6543297
1726362120,2024-09-15 01:02:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.11400000,276.1422
1726362060,2024-09-15 01:01:00,ETH/USD,2421.4,2422.5,2421.1,2422.5,8.27971319,20057.605202775
1726362000,2024-09-15 01:00:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.02150000,52.0601
1726361940,2024-09-15 00:59:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.03813332,92.297887728
1726361880,2024-09-15 00:58:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.06540000,158.28762
1726361820,2024-09-15 00:57:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726361760,2024-09-15 00:56:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726361700,2024-09-15 00:55:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.26421205,639.86874269
1726361640,2024-09-15 00:54:00,ETH/USD,2422.8,2422.8,2421.8,2421.8,0.10347561,250.597232298
1726361580,2024-09-15 00:53:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726361520,2024-09-15 00:52:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726361460,2024-09-15 00:51:00,ETH/USD,2423.4,2423.4,2423.2,2423.2,0.05739603,139.082059896
1726361400,2024-09-15 00:50:00,ETH/USD,2423.2,2423.4,2423.2,2423.4,0.19766411,479.01920417400004
1726361340,2024-09-15 00:49:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726361280,2024-09-15 00:48:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726361220,2024-09-15 00:47:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.08858770,214.70114972000002
1726361160,2024-09-15 00:46:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.11390000,275.99109
1726361100,2024-09-15 00:45:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.20650000,500.37014999999997
1726361040,2024-09-15 00:44:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1726360980,2024-09-15 00:43:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1726360920,2024-09-15 00:42:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1726360860,2024-09-15 00:41:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.03490000,84.57666
1726360800,2024-09-15 00:40:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.03490000,84.55921000000001
1726360740,2024-09-15 00:39:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.16718938,404.999554112
1726360680,2024-09-15 00:38:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726360620,2024-09-15 00:37:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726360560,2024-09-15 00:36:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726360500,2024-09-15 00:35:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00731182,17.718002224
1726360440,2024-09-15 00:34:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726360380,2024-09-15 00:33:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.01690000,40.958839999999995
1726360320,2024-09-15 00:32:00,ETH/USD,2423.5,2423.5,2422.6,2422.6,0.08777589,212.645871114
1726360260,2024-09-15 00:31:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726360200,2024-09-15 00:30:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726360140,2024-09-15 00:29:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726360080,2024-09-15 00:28:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.01109159,26.881577524
1726360020,2024-09-15 00:27:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1726359960,2024-09-15 00:26:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1726359900,2024-09-15 00:25:00,ETH/USD,2423.0,2423.0,2422.5,2422.9,0.63733573,1544.200740217
1726359840,2024-09-15 00:24:00,ETH/USD,2421.6,2422.0,2421.6,2421.8,0.15540368,376.356632224
1726359780,2024-09-15 00:23:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.07660000,185.4103
1726359720,2024-09-15 00:22:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.03940000,95.3677
1726359660,2024-09-15 00:21:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.01771651,42.882812455
1726359600,2024-09-15 00:20:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.04294532,103.94914706
1726359540,2024-09-15 00:19:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.10009262,242.24415892399998
1726359480,2024-09-15 00:18:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359420,2024-09-15 00:17:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359360,2024-09-15 00:16:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359300,2024-09-15 00:15:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359240,2024-09-15 00:14:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359180,2024-09-15 00:13:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359120,2024-09-15 00:12:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359060,2024-09-15 00:11:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726359000,2024-09-15 00:10:00,ETH/USD,2419.0,2419.0,2418.9,2419.0,0.07670928,185.55974832
1726358940,2024-09-15 00:09:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.42180000,1020.4607400000001
1726358880,2024-09-15 00:08:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,0.06334995,153.23085906000003
1726358820,2024-09-15 00:07:00,ETH/USD,2418.8,2418.9,2418.8,2418.9,0.03204493,77.513481177
1726358760,2024-09-15 00:06:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.01790000,43.30726
1726358700,2024-09-15 00:05:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726358640,2024-09-15 00:04:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726358580,2024-09-15 00:03:00,ETH/USD,2417.9,2418.0,2417.9,2418.0,0.50029359,1209.7099006199999
1726358520,2024-09-15 00:02:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726358460,2024-09-15 00:01:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726358400,2024-09-15 00:00:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726358340,2024-09-14 23:59:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00657967,15.910957993999999
1726358280,2024-09-14 23:58:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.05847689,141.432206154
1726358220,2024-09-14 23:57:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.07630000,184.53918000000002
1726358160,2024-09-14 23:56:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726358100,2024-09-14 23:55:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.23042924,557.247031092
1726358040,2024-09-14 23:54:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726357980,2024-09-14 23:53:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726357920,2024-09-14 23:52:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726357860,2024-09-14 23:51:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.04849918,117.280717076
1726357800,2024-09-14 23:50:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.00000000,0.0
1726357740,2024-09-14 23:49:00,ETH/USD,2417.4,2417.5,2417.4,2417.5,0.17130000,414.11775
1726357680,2024-09-14 23:48:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726357620,2024-09-14 23:47:00,ETH/USD,2417.4,2417.7,2417.4,2417.7,0.26089410,630.76366557
1726357560,2024-09-14 23:46:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.03692275,89.275517225
1726357500,2024-09-14 23:45:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726357440,2024-09-14 23:44:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.02090722,50.551567238000004
1726357380,2024-09-14 23:43:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.02730614,66.015324064
1726357320,2024-09-14 23:42:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726357260,2024-09-14 23:41:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.91090000,2202.19184
1726357200,2024-09-14 23:40:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726357140,2024-09-14 23:39:00,ETH/USD,2417.2,2417.2,2416.8,2416.8,6.24981216,15104.546028288001
1726357080,2024-09-14 23:38:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1726357020,2024-09-14 23:37:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.04746842,114.70743693
1726356960,2024-09-14 23:36:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.02440000,58.96748
1726356900,2024-09-14 23:35:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.21490000,519.34883
1726356840,2024-09-14 23:34:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1726356780,2024-09-14 23:33:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.00000000,0.0
1726356720,2024-09-14 23:32:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.11207024,270.73928579200003
1726356660,2024-09-14 23:31:00,ETH/USD,2415.4,2415.6,2415.4,2415.6,0.05951562,143.765931672
1726356600,2024-09-14 23:30:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726356540,2024-09-14 23:29:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726356480,2024-09-14 23:28:00,ETH/USD,2416.1,2416.2,2416.1,2416.2,0.06351012,153.45315194399998
1726356420,2024-09-14 23:27:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.33965862,820.683157644
1726356360,2024-09-14 23:26:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726356300,2024-09-14 23:25:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726356240,2024-09-14 23:24:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726356180,2024-09-14 23:23:00,ETH/USD,2416.5,2416.6,2416.5,2416.6,0.24541278,593.0645241479999
1726356120,2024-09-14 23:22:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.01200000,28.998
1726356060,2024-09-14 23:21:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726356000,2024-09-14 23:20:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726355940,2024-09-14 23:19:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.03954571,95.61361763800001
1726355880,2024-09-14 23:18:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726355820,2024-09-14 23:17:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.01700000,41.1043
1726355760,2024-09-14 23:16:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726353960,2024-09-14 22:46:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726353900,2024-09-14 22:45:00,ETH/USD,2418.3,2418.3,2417.9,2417.9,0.04864494,117.618600426
1726353840,2024-09-14 22:44:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00820000,19.82842
1726353780,2024-09-14 22:43:00,ETH/USD,2418.7,2418.9,2418.7,2418.9,0.01540000,37.25106
1726353720,2024-09-14 22:42:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.02620000,63.362080000000006
1726353660,2024-09-14 22:41:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726353600,2024-09-14 22:40:00,ETH/USD,2418.2,2418.7,2418.2,2418.7,0.53404687,1291.6991644689997
1726353540,2024-09-14 22:39:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726353480,2024-09-14 22:38:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.02820000,68.2158
1726353420,2024-09-14 22:37:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,2.20000000,5323.12
1726353360,2024-09-14 22:36:00,ETH/USD,2418.1,2419.4,2418.1,2419.4,0.01833643,44.363158742
1726353300,2024-09-14 22:35:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.21550000,520.71265
1726353240,2024-09-14 22:34:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00000000,0.0
1726353180,2024-09-14 22:33:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.00578750,13.98086375
1726353120,2024-09-14 22:32:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.01540000,37.2064
1726353060,2024-09-14 22:31:00,ETH/USD,2415.5,2415.9,2415.5,2415.9,0.07710777,186.28466154300003
1726353000,2024-09-14 22:30:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1726352940,2024-09-14 22:29:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.20000000,483.0
1726352880,2024-09-14 22:28:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726352820,2024-09-14 22:27:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726352760,2024-09-14 22:26:00,ETH/USD,2415.4,2415.4,2415.3,2415.3,1.84726283,4461.693913299
1726352700,2024-09-14 22:25:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.02960000,71.47808
1726352640,2024-09-14 22:24:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726352580,2024-09-14 22:23:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,6.21000000,14995.286999999998
1726352520,2024-09-14 22:22:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.02600000,62.763999999999996
1726352460,2024-09-14 22:21:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.05360000,129.40648000000002
1726352400,2024-09-14 22:20:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726352340,2024-09-14 22:19:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.03115777,75.236667219
1726352280,2024-09-14 22:18:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.10361656,250.15109915199997
1726352220,2024-09-14 22:17:00,ETH/USD,2415.8,2415.8,2414.9,2414.9,0.45992787,1110.6798132630001
1726352160,2024-09-14 22:16:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726352100,2024-09-14 22:15:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726352040,2024-09-14 22:14:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.04200000,101.44260000000001
1726351980,2024-09-14 22:13:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.00000000,0.0
1726351920,2024-09-14 22:12:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.02840000,68.57748
1726351860,2024-09-14 22:11:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726351800,2024-09-14 22:10:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.38036455,919.03682571
1726351740,2024-09-14 22:09:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.02574628,62.208161735999994
1726351680,2024-09-14 22:08:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,1.20923354,2922.838389534
1726351620,2024-09-14 22:07:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726351560,2024-09-14 22:06:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726351500,2024-09-14 22:05:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.22149322,535.4155607060001
1726351440,2024-09-14 22:04:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726351380,2024-09-14 22:03:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726351320,2024-09-14 22:02:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726351260,2024-09-14 22:01:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.66200000,1601.5104
1726351200,2024-09-14 22:00:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.05800000,140.17440000000002
1726351140,2024-09-14 21:59:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.01029072,24.876786528
1726351080,2024-09-14 21:58:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00569537,13.766278826999999
1726351020,2024-09-14 21:57:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726350960,2024-09-14 21:56:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726350900,2024-09-14 21:55:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,1.01233074,2447.2083308759998
1726350840,2024-09-14 21:54:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1726350780,2024-09-14 21:53:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00700000,16.919
1726350720,2024-09-14 21:52:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.06110000,147.6787
1726350660,2024-09-14 21:51:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00569266,13.75915922
1726350600,2024-09-14 21:50:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726350540,2024-09-14 21:49:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.01569266,37.940144081999996
1726350480,2024-09-14 21:48:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1726350420,2024-09-14 21:47:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.11331240,273.8760708
1726350360,2024-09-14 21:46:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726350300,2024-09-14 21:45:00,ETH/USD,2415.7,2416.7,2415.7,2416.7,11.25222750,27193.258199249998
1726350240,2024-09-14 21:44:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726350180,2024-09-14 21:43:00,ETH/USD,2416.9,2416.9,2416.7,2416.7,0.09200000,222.33639999999997
1726350120,2024-09-14 21:42:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.07657158,185.15008044
1726350060,2024-09-14 21:41:00,ETH/USD,2416.8,2417.9,2416.6,2417.9,7.77887534,18808.542684586002
1726350000,2024-09-14 21:40:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.01020000,24.646260000000005
1726349940,2024-09-14 21:39:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.09580000,231.39532
1726349880,2024-09-14 21:38:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349820,2024-09-14 21:37:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349760,2024-09-14 21:36:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349700,2024-09-14 21:35:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349640,2024-09-14 21:34:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349580,2024-09-14 21:33:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726349520,2024-09-14 21:32:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.01600000,38.6656
1726349460,2024-09-14 21:31:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00577443,13.956797309999999
1726349400,2024-09-14 21:30:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.01992309,48.183993165000004
1726349340,2024-09-14 21:29:00,ETH/USD,2419.0,2419.0,2418.1,2418.5,0.05317403,128.601391555
1726349280,2024-09-14 21:28:00,ETH/USD,2419.0,2419.3,2419.0,2419.3,0.07993287,193.38159239100003
1726349220,2024-09-14 21:27:00,ETH/USD,2418.2,2418.3,2418.2,2418.3,1.18435781,2864.1324919230005
1726349160,2024-09-14 21:26:00,ETH/USD,2418.5,2418.5,2418.2,2418.2,0.58360994,1411.285556908
1726349100,2024-09-14 21:25:00,ETH/USD,2418.1,2418.1,2418.0,2418.0,1.30009968,3143.64102624
1726349040,2024-09-14 21:24:00,ETH/USD,2418.0,2418.0,2417.8,2417.8,0.35812172,865.866694616
1726348980,2024-09-14 21:23:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00000000,0.0
1726348920,2024-09-14 21:22:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.02630000,63.56447
1726348860,2024-09-14 21:21:00,ETH/USD,2416.5,2416.9,2416.5,2416.9,0.11803030,285.26743207000004
1726348800,2024-09-14 21:20:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.01153325,27.870098625
1726348740,2024-09-14 21:19:00,ETH/USD,2417.0,2417.0,2416.2,2416.2,0.02765351,66.816410862
1726348680,2024-09-14 21:18:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.04360000,105.35504
1726348620,2024-09-14 21:17:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.02473623,59.775099795
1726348560,2024-09-14 21:16:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.02500000,60.3875
1726348500,2024-09-14 21:15:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.55250000,1335.44775
1726348440,2024-09-14 21:14:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.03100000,74.92699999999999
1726348380,2024-09-14 21:13:00,ETH/USD,2416.0,2416.8,2416.0,2416.8,1.92000000,4640.256
1726348320,2024-09-14 21:12:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.01192597,28.814336116999996
1726348260,2024-09-14 21:11:00,ETH/USD,2415.7,2416.0,2415.2,2415.2,14.11363350,34087.2476292
1726348200,2024-09-14 21:10:00,ETH/USD,2415.5,2415.5,2415.2,2415.2,13.54643311,32717.345247272
1726348140,2024-09-14 21:09:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1726348080,2024-09-14 21:08:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1726348020,2024-09-14 21:07:00,ETH/USD,2413.6,2413.7,2413.6,2413.7,2.55500000,6167.0035
1726347960,2024-09-14 21:06:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00000000,0.0
1726347900,2024-09-14 21:05:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.05000000,120.74000000000001
1726347840,2024-09-14 21:04:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726347780,2024-09-14 21:03:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726347720,2024-09-14 21:02:00,ETH/USD,2416.3,2416.3,2415.3,2415.3,0.03630000,87.67539000000001
1726347660,2024-09-14 21:01:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1726347600,2024-09-14 21:00:00,ETH/USD,2416.7,2417.2,2416.7,2417.2,0.13103418,316.73581989599995
1726347540,2024-09-14 20:59:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.01190025,28.761714225
1726347480,2024-09-14 20:58:00,ETH/USD,2416.8,2417.3,2416.8,2417.3,0.85843187,2075.087359351
1726347420,2024-09-14 20:57:00,ETH/USD,2416.5,2416.9,2416.5,2416.9,0.08370000,202.29453
1726347360,2024-09-14 20:56:00,ETH/USD,2417.0,2417.0,2416.2,2416.2,0.09540000,230.50547999999998
1726347300,2024-09-14 20:55:00,ETH/USD,2415.7,2416.3,2415.7,2416.3,0.37228121,899.543087723
1726347240,2024-09-14 20:54:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01200000,28.983600000000003
1726347180,2024-09-14 20:53:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.06422250,155.02669275000002
1726347120,2024-09-14 20:52:00,ETH/USD,2414.5,2414.5,2413.6,2413.6,6.25363245,15093.767281319999
1726347060,2024-09-14 20:51:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.04907539,118.463083921
1726347000,2024-09-14 20:50:00,ETH/USD,2413.2,2413.9,2413.2,2413.9,1.84363302,4450.345746978
1726346940,2024-09-14 20:49:00,ETH/USD,2411.6,2412.4,2411.6,2412.4,0.11440000,275.97856
1726346880,2024-09-14 20:48:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.03213660,77.50062456
1726346820,2024-09-14 20:47:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.01652588,39.858769972
1726346760,2024-09-14 20:46:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.01790000,43.19807
1726346700,2024-09-14 20:45:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.41530745,1001.929223125
1726346640,2024-09-14 20:44:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.03357228,80.996482728
1726346580,2024-09-14 20:43:00,ETH/USD,2412.9,2412.9,2412.6,2412.6,6.24770000,15073.201019999999
1726346520,2024-09-14 20:42:00,ETH/USD,2412.9,2412.9,2412.4,2412.4,0.21793967,525.757659908
1726346460,2024-09-14 20:41:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.19761100,476.8748652
1726346400,2024-09-14 20:40:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.09829643,237.21877451900002
1726346340,2024-09-14 20:39:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.03136352,75.658219296
1726346280,2024-09-14 20:38:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.57026931,1375.1474141340002
1726346220,2024-09-14 20:37:00,ETH/USD,2413.1,2413.3,2413.1,2413.3,0.04640000,111.97712
1726346160,2024-09-14 20:36:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.00000000,0.0
1726346100,2024-09-14 20:35:00,ETH/USD,2412.6,2412.6,2412.3,2412.3,0.12710000,306.60333
1726346040,2024-09-14 20:34:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.00000000,0.0
1726345980,2024-09-14 20:33:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.03720000,89.73383999999999
1726345920,2024-09-14 20:32:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.00000000,0.0
1726345860,2024-09-14 20:31:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,0.05993234,144.538824378
1726345800,2024-09-14 20:30:00,ETH/USD,2413.6,2414.8,2413.6,2414.8,0.07091438,171.244044824
1726345740,2024-09-14 20:29:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.01725236,41.669625108000005
1726345680,2024-09-14 20:28:00,ETH/USD,2415.5,2415.5,2414.8,2414.8,14.49270152,34996.975630496
1726345620,2024-09-14 20:27:00,ETH/USD,2415.6,2415.6,2415.5,2415.5,4.41901769,10674.137230195001
1726345560,2024-09-14 20:26:00,ETH/USD,2416.4,2421.7,2416.4,2420.7,79.94409490,193520.67052442997
1726345500,2024-09-14 20:25:00,ETH/USD,2416.0,2417.2,2415.9,2416.2,6.74518864,16297.724791968
1726345440,2024-09-14 20:24:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.02303475,55.562120475
1726345380,2024-09-14 20:23:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.00000000,0.0
1726345320,2024-09-14 20:22:00,ETH/USD,2411.3,2411.3,2411.0,2411.0,0.19610000,472.7971
1726345260,2024-09-14 20:21:00,ETH/USD,2410.1,2410.2,2410.1,2410.1,0.14100073,339.82585937299996
1726345200,2024-09-14 20:20:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.08521373,205.313961062
1726345140,2024-09-14 20:19:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.02197698,52.962324102000004
1726345080,2024-09-14 20:18:00,ETH/USD,2410.1,2410.1,2409.4,2409.4,0.21350000,514.4069000000001
1726345020,2024-09-14 20:17:00,ETH/USD,2410.3,2410.3,2410.0,2410.0,0.43325237,1044.1382117
1726344960,2024-09-14 20:16:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00000000,0.0
1726344900,2024-09-14 20:15:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00000000,0.0
1726344840,2024-09-14 20:14:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00000000,0.0
1726344780,2024-09-14 20:13:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.00000000,0.0
1726344720,2024-09-14 20:12:00,ETH/USD,2408.3,2408.4,2408.3,2408.4,0.07239490,174.35587716
1726344660,2024-09-14 20:11:00,ETH/USD,2408.1,2408.2,2408.1,2408.2,0.17640264,424.81283764799997
1726344600,2024-09-14 20:10:00,ETH/USD,2407.9,2408.2,2407.9,2408.2,0.03760000,90.54831999999999
1726344540,2024-09-14 20:09:00,ETH/USD,2407.8,2408.1,2407.8,2408.1,0.10904029,262.57992234899996
1726344480,2024-09-14 20:08:00,ETH/USD,2408.5,2408.5,2408.1,2408.1,0.16917649,407.393905569
1726344420,2024-09-14 20:07:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.04170000,100.42193999999999
1726344360,2024-09-14 20:06:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.04980000,119.93334
1726344300,2024-09-14 20:05:00,ETH/USD,2409.0,2409.0,2407.8,2407.8,6.09880354,14684.699163612
1726344240,2024-09-14 20:04:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1726344180,2024-09-14 20:03:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1726344120,2024-09-14 20:02:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.02138039,51.53101597799999
1726344060,2024-09-14 20:01:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726344000,2024-09-14 20:00:00,ETH/USD,2409.5,2409.8,2409.5,2409.8,0.25534427,615.328621846
1726343940,2024-09-14 19:59:00,ETH/USD,2409.1,2409.1,2409.0,2409.0,0.06779706,163.32311754000003
1726343880,2024-09-14 19:58:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00905838,21.825260772
1726343820,2024-09-14 19:57:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00000000,0.0
1726343760,2024-09-14 19:56:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00000000,0.0
1726343700,2024-09-14 19:55:00,ETH/USD,2409.6,2410.1,2409.6,2409.6,20.95391426,50490.551800896
1726343640,2024-09-14 19:54:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1726343580,2024-09-14 19:53:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1726343520,2024-09-14 19:52:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1726343460,2024-09-14 19:51:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.20278619,488.755275138
1726343400,2024-09-14 19:50:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.01089774,26.257014756
1726343340,2024-09-14 19:49:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.10620000,255.93138000000002
1726343280,2024-09-14 19:48:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1726343220,2024-09-14 19:47:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1726343160,2024-09-14 19:46:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,1.70000000,4098.53
1726343100,2024-09-14 19:45:00,ETH/USD,2410.4,2410.7,2410.4,2410.7,0.27650000,666.55855
1726343040,2024-09-14 19:44:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00900942,21.71720691
1726342980,2024-09-14 19:43:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1726342920,2024-09-14 19:42:00,ETH/USD,2410.6,2410.7,2410.6,2410.7,0.23380000,563.62166
1726342860,2024-09-14 19:41:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.00000000,0.0
1726342800,2024-09-14 19:40:00,ETH/USD,2409.8,2409.8,2409.8,2409.8,0.02004685,48.30889913000001
1726342740,2024-09-14 19:39:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.37760000,910.16704
1726342680,2024-09-14 19:38:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.00000000,0.0
1726342620,2024-09-14 19:37:00,ETH/USD,2408.5,2410.5,2408.5,2410.5,0.06675365,160.909673325
1726342560,2024-09-14 19:36:00,ETH/USD,2407.8,2408.2,2407.8,2408.2,0.11332471,272.90856662199997
1726342500,2024-09-14 19:35:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.03620906,87.19141648
1726342440,2024-09-14 19:34:00,ETH/USD,2408.7,2408.7,2408.1,2408.3,0.18944965,456.25159209500003
1726342380,2024-09-14 19:33:00,ETH/USD,2409.6,2409.6,2408.8,2408.8,6.26622935,15094.09325828
1726342320,2024-09-14 19:32:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.03936486,94.86537611400001
1726342260,2024-09-14 19:31:00,ETH/USD,2411.1,2411.1,2410.3,2410.3,0.02956924,71.270739172
1726342200,2024-09-14 19:30:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.00000000,0.0
1726342140,2024-09-14 19:29:00,ETH/USD,2411.1,2411.1,2411.1,2411.1,0.01230000,29.65653
1726342080,2024-09-14 19:28:00,ETH/USD,2411.0,2411.1,2411.0,2411.1,0.06396755,154.23215980499998
1726342020,2024-09-14 19:27:00,ETH/USD,2410.4,2411.3,2410.4,2411.3,12.86753829,31027.495078677002
1726341960,2024-09-14 19:26:00,ETH/USD,2409.9,2410.1,2409.9,2410.1,0.06940000,167.26094
1726341900,2024-09-14 19:25:00,ETH/USD,2408.6,2410.3,2408.6,2410.3,0.05152459,124.18971927700001
1726341840,2024-09-14 19:24:00,ETH/USD,2408.3,2408.8,2408.3,2408.8,0.04659099,112.228376712
1726341780,2024-09-14 19:23:00,ETH/USD,2407.9,2407.9,2407.9,2407.9,0.07880000,189.74251999999998
1726341720,2024-09-14 19:22:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.09279586,223.49882881
1726341660,2024-09-14 19:21:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.01639625,39.48544925
1726341600,2024-09-14 19:20:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00000000,0.0
1726341540,2024-09-14 19:19:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.04670000,112.43025
1726341480,2024-09-14 19:18:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00990201,23.84404008
1726341420,2024-09-14 19:17:00,ETH/USD,2406.9,2406.9,2406.8,2406.8,0.27823230,669.64949964
1726341360,2024-09-14 19:16:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,2.50000000,6015.0
1726341300,2024-09-14 19:15:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00000000,0.0
1726341240,2024-09-14 19:14:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00580000,13.957699999999999
1726341180,2024-09-14 19:13:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00779301,18.747644157
1726341120,2024-09-14 19:12:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1726341060,2024-09-14 19:11:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.10927863,262.869744465
1726341000,2024-09-14 19:10:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.00000000,0.0
1726340940,2024-09-14 19:09:00,ETH/USD,2404.9,2404.9,2404.7,2404.7,6.25160000,15033.222519999998
1726340880,2024-09-14 19:08:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1726340820,2024-09-14 19:07:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.06233895,149.99998148999998
1726340760,2024-09-14 19:06:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.00000000,0.0
1726340700,2024-09-14 19:05:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.01120000,26.933760000000003
1726340640,2024-09-14 19:04:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1726340580,2024-09-14 19:03:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1726340520,2024-09-14 19:02:00,ETH/USD,2405.9,2405.9,2405.1,2405.2,36.07554435,86768.89927062
1726340460,2024-09-14 19:01:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.03291996,79.231759728
1726340400,2024-09-14 19:00:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.11870000,285.75838
1726340340,2024-09-14 18:59:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726340280,2024-09-14 18:58:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00000000,0.0
1726340220,2024-09-14 18:57:00,ETH/USD,2408.0,2408.0,2408.0,2408.0,0.00909031,21.889466480000003
1726340160,2024-09-14 18:56:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.04210000,101.34311999999998
1726340100,2024-09-14 18:55:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726340040,2024-09-14 18:54:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726339980,2024-09-14 18:53:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726339920,2024-09-14 18:52:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1726339860,2024-09-14 18:51:00,ETH/USD,2404.9,2405.9,2404.9,2405.9,1.23186414,2963.741934426
1726339800,2024-09-14 18:50:00,ETH/USD,2404.1,2404.2,2404.1,2404.2,0.16633915,399.9125844299999
1726339740,2024-09-14 18:49:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.00000000,0.0
1726339680,2024-09-14 18:48:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.00702937,16.885249677
1726339620,2024-09-14 18:47:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.01480000,35.55108
1726339560,2024-09-14 18:46:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.00000000,0.0
1726339500,2024-09-14 18:45:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.17738562,426.239906298
1726339440,2024-09-14 18:44:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.15000000,360.55499999999995
1726339380,2024-09-14 18:43:00,ETH/USD,2402.7,2402.8,2402.7,2402.8,1.45196443,3488.7801324040006
1726339320,2024-09-14 18:42:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.00000000,0.0
1726339260,2024-09-14 18:41:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.02309831,55.519097916
1726339200,2024-09-14 18:40:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.04060000,97.51308
1726339140,2024-09-14 18:39:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1726339080,2024-09-14 18:38:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1726339020,2024-09-14 18:37:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1726338960,2024-09-14 18:36:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00000000,0.0
1726338900,2024-09-14 18:35:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.04310000,103.49603
1726338840,2024-09-14 18:34:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.03000000,72.04799999999999
1726338780,2024-09-14 18:33:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1726338720,2024-09-14 18:32:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.19230000,461.98152
1726338660,2024-09-14 18:31:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1726338600,2024-09-14 18:30:00,ETH/USD,2399.3,2400.0,2399.3,2400.0,7.80298379,18727.161096
1726338540,2024-09-14 18:29:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.10010000,240.39014999999998
1726338480,2024-09-14 18:28:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.00000000,0.0
1726338420,2024-09-14 18:27:00,ETH/USD,2402.2,2402.6,2402.2,2402.2,0.17086907,410.461679954
1726338360,2024-09-14 18:26:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1726338300,2024-09-14 18:25:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.66473129,1597.615182386
1726338240,2024-09-14 18:24:00,ETH/USD,2404.2,2404.5,2404.2,2404.5,0.20085708,482.96084886
1726338180,2024-09-14 18:23:00,ETH/USD,2403.8,2404.5,2403.8,2404.5,1.77634587,4271.223644415
1726338120,2024-09-14 18:22:00,ETH/USD,2405.3,2405.3,2405.3,2405.3,0.04010000,96.45253
1726338060,2024-09-14 18:21:00,ETH/USD,2404.6,2405.5,2404.6,2405.5,0.03669825,88.277640375
1726338000,2024-09-14 18:20:00,ETH/USD,2403.3,2403.3,2402.5,2403.0,1.42670000,3428.3601000000003
1726337940,2024-09-14 18:19:00,ETH/USD,2402.5,2403.7,2402.5,2403.7,0.02330000,56.006209999999996
1726337880,2024-09-14 18:18:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,0.00000000,0.0
1726337820,2024-09-14 18:17:00,ETH/USD,2400.6,2401.0,2400.6,2401.0,2.07150000,4973.6714999999995
1726337760,2024-09-14 18:16:00,ETH/USD,2399.6,2399.6,2396.5,2397.0,2.48481673,5956.10570181
1726337700,2024-09-14 18:15:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,1.59720000,3835.9952399999997
1726337640,2024-09-14 18:14:00,ETH/USD,2403.4,2403.4,2400.2,2400.2,7.53819374,18093.172614747997
1726337580,2024-09-14 18:13:00,ETH/USD,2408.6,2408.6,2403.8,2403.8,19.25202674,46278.02187761201
1726337520,2024-09-14 18:12:00,ETH/USD,2402.8,2407.8,2402.8,2407.8,1.67844665,4041.36384387
1726337460,2024-09-14 18:11:00,ETH/USD,2406.2,2406.2,2403.6,2403.6,27.93387658,67141.865747688
1726337400,2024-09-14 18:10:00,ETH/USD,2395.4,2408.8,2392.2,2404.2,124.38401648,299044.052421216
1726337340,2024-09-14 18:09:00,ETH/USD,2394.1,2394.1,2391.0,2392.5,35.89866168,85887.54806939999
1726337280,2024-09-14 18:08:00,ETH/USD,2392.1,2395.9,2392.1,2395.9,19.93033955,47751.100527845
1726337220,2024-09-14 18:07:00,ETH/USD,2412.0,2417.6,2378.0,2388.1,503.57316955,1202583.0862023549
1726337160,2024-09-14 18:06:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1726337100,2024-09-14 18:05:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.02359869,56.934199494
1726337040,2024-09-14 18:04:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.00000000,0.0
1726336980,2024-09-14 18:03:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,4.09444961,9877.859684125
1726336920,2024-09-14 18:02:00,ETH/USD,2413.6,2413.6,2413.6,2413.6,0.00000000,0.0
1726336860,2024-09-14 18:01:00,ETH/USD,2413.6,2413.7,2413.4,2413.6,0.07393597,178.451857192
1726336800,2024-09-14 18:00:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.01140000,27.5196
1726336740,2024-09-14 17:59:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726336680,2024-09-14 17:58:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726336620,2024-09-14 17:57:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726336560,2024-09-14 17:56:00,ETH/USD,2415.1,2415.3,2415.1,2415.3,0.16945302,409.27987920600003
1726336500,2024-09-14 17:55:00,ETH/USD,2414.5,2414.5,2414.4,2414.4,1.21588757,2935.638949008
1726336440,2024-09-14 17:54:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1726336380,2024-09-14 17:53:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1726336320,2024-09-14 17:52:00,ETH/USD,2414.6,2414.6,2414.2,2414.5,0.60790000,1467.77455
1726336260,2024-09-14 17:51:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726336200,2024-09-14 17:50:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.05282158,127.51657627799999
1726336140,2024-09-14 17:49:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1726336080,2024-09-14 17:48:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1726336020,2024-09-14 17:47:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.32197564,777.3779852160001
1726335960,2024-09-14 17:46:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726335900,2024-09-14 17:45:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.24599316,593.8520875559999
1726335840,2024-09-14 17:44:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726335780,2024-09-14 17:43:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726335720,2024-09-14 17:42:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.17000000,410.397
1726335660,2024-09-14 17:41:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.00000000,0.0
1726335600,2024-09-14 17:40:00,ETH/USD,2414.7,2414.7,2414.4,2414.5,1.72729573,4170.555540085
1726335540,2024-09-14 17:39:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00575000,13.8828
1726335480,2024-09-14 17:38:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.31620000,763.59138
1726335420,2024-09-14 17:37:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726335360,2024-09-14 17:36:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726335300,2024-09-14 17:35:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.03592459,86.72555271899999
1726335240,2024-09-14 17:34:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.01220000,29.454460000000005
1726335180,2024-09-14 17:33:00,ETH/USD,2414.2,2414.2,2414.2,2414.2,0.03790000,91.49818
1726335120,2024-09-14 17:32:00,ETH/USD,2413.8,2414.3,2413.7,2413.7,1.67779457,4049.6927536089997
1726335060,2024-09-14 17:31:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00000000,0.0
1726335000,2024-09-14 17:30:00,ETH/USD,2415.7,2415.7,2415.1,2415.1,1.26189224,3047.595948824
1726334940,2024-09-14 17:29:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00000000,0.0
1726334880,2024-09-14 17:28:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,6.20357657,15002.729576888001
1726334820,2024-09-14 17:27:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.39079546,944.9434222799999
1726334760,2024-09-14 17:26:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.02169347,52.443963724999996
1726334700,2024-09-14 17:25:00,ETH/USD,2417.4,2417.4,2417.3,2417.4,1.76531124,4267.463391576
1726334640,2024-09-14 17:24:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1726334580,2024-09-14 17:23:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.10330000,249.69675999999998
1726334520,2024-09-14 17:22:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.01570000,37.95161
1726334460,2024-09-14 17:21:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.12340000,298.24546
1726334400,2024-09-14 17:20:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.00000000,0.0
1726334340,2024-09-14 17:19:00,ETH/USD,2415.2,2415.6,2415.2,2415.6,0.09492758,229.307062248
1726334280,2024-09-14 17:18:00,ETH/USD,2415.2,2415.3,2415.2,2415.3,0.06080000,146.85024
1726334220,2024-09-14 17:17:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.05093774,123.06557984000001
1726334160,2024-09-14 17:16:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726334100,2024-09-14 17:15:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726334040,2024-09-14 17:14:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1726333980,2024-09-14 17:13:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.01592701,38.471692655
1726333920,2024-09-14 17:12:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1726333860,2024-09-14 17:11:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,6.21094866,14999.4410139
1726333800,2024-09-14 17:10:00,ETH/USD,2414.3,2414.4,2414.3,2414.4,1.74413481,4211.039085264
1726333740,2024-09-14 17:09:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1726333680,2024-09-14 17:08:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00698296,16.851977368
1726333620,2024-09-14 17:07:00,ETH/USD,2415.5,2415.5,2415.2,2415.2,0.04443288,107.31429177599999
1726333560,2024-09-14 17:06:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726333500,2024-09-14 17:05:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726333440,2024-09-14 17:04:00,ETH/USD,2417.3,2417.3,2416.7,2416.7,0.17290000,417.84743
1726333380,2024-09-14 17:03:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726333320,2024-09-14 17:02:00,ETH/USD,2417.3,2417.3,2416.7,2416.7,0.11334335,273.91687394499996
1726333260,2024-09-14 17:01:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726333200,2024-09-14 17:00:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,2.00000000,4835.2
1726333140,2024-09-14 16:59:00,ETH/USD,2418.8,2418.8,2418.8,2418.8,1.40000000,3386.32
1726333080,2024-09-14 16:58:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726333020,2024-09-14 16:57:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.01740000,42.09582
1726332960,2024-09-14 16:56:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.05187418,125.504391092
1726332900,2024-09-14 16:55:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726332840,2024-09-14 16:54:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726332780,2024-09-14 16:53:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.05400000,130.5612
1726332720,2024-09-14 16:52:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726332660,2024-09-14 16:51:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726332600,2024-09-14 16:50:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.04550000,110.03265
1726332540,2024-09-14 16:49:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.01751195,42.366660635
1726332480,2024-09-14 16:48:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726332420,2024-09-14 16:47:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726332360,2024-09-14 16:46:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1726332300,2024-09-14 16:45:00,ETH/USD,2418.1,2418.2,2418.1,2418.2,0.06351447,153.590691354
1726332240,2024-09-14 16:44:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726332180,2024-09-14 16:43:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726332120,2024-09-14 16:42:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.03360908,81.270116348
1726332060,2024-09-14 16:41:00,ETH/USD,2418.2,2418.5,2418.2,2418.5,0.04580076,110.76913806
1726332000,2024-09-14 16:40:00,ETH/USD,2418.5,2418.7,2418.5,2418.7,1.87284268,4529.844590115999
1726331940,2024-09-14 16:39:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.39578590,957.0103062000001
1726331880,2024-09-14 16:38:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00929106,22.466712186
1726331820,2024-09-14 16:37:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00000000,0.0
1726331760,2024-09-14 16:36:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00000000,0.0
1726331700,2024-09-14 16:35:00,ETH/USD,2418.7,2418.7,2418.4,2418.4,0.02007877,48.558497368
1726331640,2024-09-14 16:34:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.19940000,482.08937999999995
1726331580,2024-09-14 16:33:00,ETH/USD,2417.2,2417.2,2417.1,2417.1,0.03963764,95.80813964400001
1726331520,2024-09-14 16:32:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,0.10400000,251.26399999999998
1726331460,2024-09-14 16:31:00,ETH/USD,2416.5,2416.5,2416.2,2416.2,0.30250000,730.9005
1726331400,2024-09-14 16:30:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.01970000,47.62475
1726331340,2024-09-14 16:29:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1726331280,2024-09-14 16:28:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00000000,0.0
1726331220,2024-09-14 16:27:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.11972810,289.40676332
1726331160,2024-09-14 16:26:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.53700000,1298.0901000000001
1726331100,2024-09-14 16:25:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.25715037,621.403869105
1726331040,2024-09-14 16:24:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1726330980,2024-09-14 16:23:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00703551,17.03296971
1726330920,2024-09-14 16:22:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726330860,2024-09-14 16:21:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726330800,2024-09-14 16:20:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726330740,2024-09-14 16:19:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,1.31300000,3179.5607999999997
1726330680,2024-09-14 16:18:00,ETH/USD,2421.7,2421.8,2421.7,2421.8,0.03291996,79.725559128
1726330620,2024-09-14 16:17:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726330560,2024-09-14 16:16:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.02150000,52.06439999999999
1726330500,2024-09-14 16:15:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726330440,2024-09-14 16:14:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726330380,2024-09-14 16:13:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726330320,2024-09-14 16:12:00,ETH/USD,2420.3,2420.6,2420.3,2420.6,0.02450000,59.3047
1726330260,2024-09-14 16:11:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.09000000,217.86299999999997
1726330200,2024-09-14 16:10:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,1.74220078,4217.693868302
1726330140,2024-09-14 16:09:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.18279374,442.17805706
1726330080,2024-09-14 16:08:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726330020,2024-09-14 16:07:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726329960,2024-09-14 16:06:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726329900,2024-09-14 16:05:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.40080000,969.3348
1726329840,2024-09-14 16:04:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.00000000,0.0
1726329780,2024-09-14 16:03:00,ETH/USD,2417.3,2417.3,2417.0,2417.0,0.03930000,94.9881
1726329720,2024-09-14 16:02:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.00880000,21.27136
1726329660,2024-09-14 16:01:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726329600,2024-09-14 16:00:00,ETH/USD,2419.4,2419.4,2418.8,2419.2,0.50319426,1217.327553792
1726329540,2024-09-14 15:59:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726329480,2024-09-14 15:58:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.15790000,381.99168
1726329420,2024-09-14 15:57:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726329360,2024-09-14 15:56:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.38183476,924.307403532
1726329300,2024-09-14 15:55:00,ETH/USD,2419.8,2420.3,2419.7,2420.3,1.78503619,4320.323090657001
1726329240,2024-09-14 15:54:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1726329180,2024-09-14 15:53:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.04443061,107.504303956
1726329120,2024-09-14 15:52:00,ETH/USD,2419.6,2419.6,2419.5,2419.5,0.10655743,257.815701885
1726329060,2024-09-14 15:51:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00000000,0.0
1726329000,2024-09-14 15:50:00,ETH/USD,2417.9,2418.4,2417.9,2418.4,0.60361899,1459.792165416
1726328940,2024-09-14 15:49:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726328880,2024-09-14 15:48:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.01110000,26.833140000000004
1726328820,2024-09-14 15:47:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.04000000,96.704
1726328760,2024-09-14 15:46:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726328700,2024-09-14 15:45:00,ETH/USD,2417.1,2417.1,2416.8,2416.8,2.14423552,5182.188404736001
1726328640,2024-09-14 15:44:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.43038800,1040.3769124
1726328580,2024-09-14 15:43:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.02052600,49.62571019999999
1726328520,2024-09-14 15:42:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726328460,2024-09-14 15:41:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726328400,2024-09-14 15:40:00,ETH/USD,2420.4,2420.4,2419.5,2419.5,1.82748989,4421.611788855
1726328340,2024-09-14 15:39:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726328280,2024-09-14 15:38:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726328220,2024-09-14 15:37:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726328160,2024-09-14 15:36:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.06760000,163.61228
1726328100,2024-09-14 15:35:00,ETH/USD,2419.2,2419.2,2418.8,2418.8,0.03070000,74.25716000000001
1726328040,2024-09-14 15:34:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726327980,2024-09-14 15:33:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726327920,2024-09-14 15:32:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00000000,0.0
1726327860,2024-09-14 15:31:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.06450277,156.045101184
1726327800,2024-09-14 15:30:00,ETH/USD,2418.0,2419.7,2418.0,2419.7,2.02619073,4902.773709381
1726327740,2024-09-14 15:29:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726327680,2024-09-14 15:28:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726327620,2024-09-14 15:27:00,ETH/USD,2421.7,2422.6,2421.7,2422.1,0.34022438,824.0574707979999
1726327560,2024-09-14 15:26:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00979235,23.714133994999997
1726327500,2024-09-14 15:25:00,ETH/USD,2422.1,2422.1,2421.7,2421.7,2.71604732,6577.451794844
1726327440,2024-09-14 15:24:00,ETH/USD,2423.2,2423.2,2422.2,2422.2,3.96896586,9613.629106092
1726327380,2024-09-14 15:23:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1726327320,2024-09-14 15:22:00,ETH/USD,2423.4,2423.4,2422.7,2422.7,3.73930482,9059.213787413999
1726327260,2024-09-14 15:21:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726327200,2024-09-14 15:20:00,ETH/USD,2423.2,2423.6,2423.2,2423.6,0.21900252,530.774507472
1726327140,2024-09-14 15:19:00,ETH/USD,2422.9,2423.2,2422.9,2423.2,0.06659958,161.384102256
1726327080,2024-09-14 15:18:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726327020,2024-09-14 15:17:00,ETH/USD,2421.1,2421.1,2420.3,2420.3,3.89596240,9429.39779672
1726326960,2024-09-14 15:16:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1726326900,2024-09-14 15:15:00,ETH/USD,2422.2,2422.3,2421.3,2421.3,4.86722623,11785.014870699
1726326840,2024-09-14 15:14:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,2.13679275,5175.953078325001
1726326780,2024-09-14 15:13:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.43780000,1060.39538
1726326720,2024-09-14 15:12:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00000000,0.0
1726326660,2024-09-14 15:11:00,ETH/USD,2423.0,2423.0,2422.5,2422.8,4.15773407,10073.358104796001
1726326600,2024-09-14 15:10:00,ETH/USD,2423.3,2423.3,2423.0,2423.0,2.19393780,5315.9112894
1726326540,2024-09-14 15:09:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.03460000,83.84271999999999
1726326480,2024-09-14 15:08:00,ETH/USD,2422.6,2423.3,2422.6,2423.3,0.05056731,122.539762323
1726326420,2024-09-14 15:07:00,ETH/USD,2420.9,2422.4,2420.9,2422.4,1.09315178,2648.050871872
1726326360,2024-09-14 15:06:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726326300,2024-09-14 15:05:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726326240,2024-09-14 15:04:00,ETH/USD,2419.9,2420.0,2419.9,2420.0,3.86486791,9352.9803422
1726326180,2024-09-14 15:03:00,ETH/USD,2420.2,2420.2,2420.0,2420.0,6.27169343,15177.4981006
1726326120,2024-09-14 15:02:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.13530000,327.46659000000005
1726326060,2024-09-14 15:01:00,ETH/USD,2421.0,2421.0,2419.5,2419.5,2.12554347,5142.752425665
1726326000,2024-09-14 15:00:00,ETH/USD,2421.1,2421.1,2421.0,2421.0,0.16350000,395.8335
1726325940,2024-09-14 14:59:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.03710000,89.80797
1726325880,2024-09-14 14:58:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1726325820,2024-09-14 14:57:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.04450000,107.76119999999999
1726325760,2024-09-14 14:56:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.03810000,92.25534
1726325700,2024-09-14 14:55:00,ETH/USD,2421.2,2421.8,2421.2,2421.7,4.68668893,11349.754581780999
1726325640,2024-09-14 14:54:00,ETH/USD,2421.3,2421.3,2421.2,2421.2,0.16605929,402.06275294799997
1726325580,2024-09-14 14:53:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.03934513,95.278166808
1726325520,2024-09-14 14:52:00,ETH/USD,2421.4,2421.4,2420.8,2421.0,0.19933355,482.58652455
1726325460,2024-09-14 14:51:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726325400,2024-09-14 14:50:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726325340,2024-09-14 14:49:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726325280,2024-09-14 14:48:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.04060000,98.32914
1726325220,2024-09-14 14:47:00,ETH/USD,2422.0,2422.2,2422.0,2422.2,0.16832605,407.71935830999996
1726325160,2024-09-14 14:46:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.04248880,102.87388256
1726325100,2024-09-14 14:45:00,ETH/USD,2421.0,2421.1,2421.0,2421.1,3.58337823,8675.717032653
1726325040,2024-09-14 14:44:00,ETH/USD,2421.3,2421.3,2420.7,2420.7,0.39171858,948.2331666059999
1726324980,2024-09-14 14:43:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1726324920,2024-09-14 14:42:00,ETH/USD,2422.8,2423.0,2422.4,2422.4,0.42310000,1024.91744
1726324860,2024-09-14 14:41:00,ETH/USD,2422.3,2422.3,2422.2,2422.2,2.68138897,6494.860363133999
1726324800,2024-09-14 14:40:00,ETH/USD,2422.2,2423.1,2422.2,2423.1,8.73414294,21163.701757913997
1726324740,2024-09-14 14:39:00,ETH/USD,2422.8,2422.8,2422.1,2422.1,0.34820000,843.37522
1726324680,2024-09-14 14:38:00,ETH/USD,2421.4,2422.3,2421.4,2422.3,0.03030759,73.41407525700001
1726324620,2024-09-14 14:37:00,ETH/USD,2420.3,2420.3,2420.1,2420.1,0.10415875,252.07459087499998
1726324560,2024-09-14 14:36:00,ETH/USD,2419.7,2420.3,2419.7,2420.3,0.20782455,502.99775836500004
1726324500,2024-09-14 14:35:00,ETH/USD,2422.4,2422.4,2421.8,2421.8,6.25318375,15143.96040575
1726324440,2024-09-14 14:34:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,11.52716954,27941.858964959996
1726324380,2024-09-14 14:33:00,ETH/USD,2424.3,2424.3,2423.6,2424.2,46.58340982,112927.502085644
1726324320,2024-09-14 14:32:00,ETH/USD,2423.4,2424.0,2423.2,2423.2,7.81399992,18934.884606143998
1726324260,2024-09-14 14:31:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726324200,2024-09-14 14:30:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726324140,2024-09-14 14:29:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726324080,2024-09-14 14:28:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1726324020,2024-09-14 14:27:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,2.06293605,4998.9066363599995
1726323960,2024-09-14 14:26:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,1.75840000,4261.30656
1726323900,2024-09-14 14:25:00,ETH/USD,2420.1,2420.4,2420.1,2420.4,2.77844563,6724.949802852001
1726323840,2024-09-14 14:24:00,ETH/USD,2419.0,2419.9,2419.0,2419.8,0.19523951,472.440566298
1726323780,2024-09-14 14:23:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.06590000,159.37915
1726323720,2024-09-14 14:22:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.03480000,84.14292
1726323660,2024-09-14 14:21:00,ETH/USD,2417.7,2417.9,2417.7,2417.9,0.02866886,69.318436594
1726323600,2024-09-14 14:20:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.27622128,667.654455888
1726323540,2024-09-14 14:19:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1726323480,2024-09-14 14:18:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.04620000,111.64229999999999
1726323420,2024-09-14 14:17:00,ETH/USD,2416.3,2416.3,2415.7,2415.7,0.04191466,101.25324416199999
1726323360,2024-09-14 14:16:00,ETH/USD,2416.9,2416.9,2416.1,2416.1,0.11465222,277.011228742
1726323300,2024-09-14 14:15:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1726323240,2024-09-14 14:14:00,ETH/USD,2417.2,2417.4,2417.2,2417.4,1.02484032,2477.4489895680003
1726323180,2024-09-14 14:13:00,ETH/USD,2416.4,2417.3,2416.4,2417.3,0.27253150,658.79039495
1726323120,2024-09-14 14:12:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.27108740,654.9742671399999
1726323060,2024-09-14 14:11:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726323000,2024-09-14 14:10:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.12836048,310.14459177599997
1726322940,2024-09-14 14:09:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.02060226,49.787421516
1726322880,2024-09-14 14:08:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726322820,2024-09-14 14:07:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1726322760,2024-09-14 14:06:00,ETH/USD,2416.6,2417.7,2416.6,2417.7,0.95571368,2310.628964136
1726322700,2024-09-14 14:05:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.01940000,46.8995
1726322640,2024-09-14 14:04:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.03030000,73.23813
1726322580,2024-09-14 14:03:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.03930000,95.0274
1726322520,2024-09-14 14:02:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726322460,2024-09-14 14:01:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.00000000,0.0
1726322400,2024-09-14 14:00:00,ETH/USD,2417.8,2417.8,2417.8,2417.8,0.01875000,45.33375
1726322340,2024-09-14 13:59:00,ETH/USD,2418.8,2418.8,2417.8,2417.8,0.77286082,1868.6228905960002
1726322280,2024-09-14 13:58:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.04770000,115.38153
1726322220,2024-09-14 13:57:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1726322160,2024-09-14 13:56:00,ETH/USD,2418.7,2419.1,2418.7,2419.1,1.83809122,4446.526470301999
1726322100,2024-09-14 13:55:00,ETH/USD,2418.9,2418.9,2418.8,2418.8,0.26210000,633.96748
1726322040,2024-09-14 13:54:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726321980,2024-09-14 13:53:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726321920,2024-09-14 13:52:00,ETH/USD,2417.4,2418.1,2417.4,2418.1,0.15777097,381.50598255700004
1726321860,2024-09-14 13:51:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.02800000,67.68440000000001
1726321800,2024-09-14 13:50:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.18710000,452.31424999999996
1726321740,2024-09-14 13:49:00,ETH/USD,2418.5,2418.5,2417.9,2418.1,0.22421256,542.168391336
1726321680,2024-09-14 13:48:00,ETH/USD,2418.5,2419.1,2418.5,2419.1,6.94461696,16799.722887936
1726321620,2024-09-14 13:47:00,ETH/USD,2417.8,2418.0,2417.8,2418.0,0.04553616,110.10643488
1726321560,2024-09-14 13:46:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.04190000,101.28487000000001
1726321500,2024-09-14 13:45:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.00000000,0.0
1726321440,2024-09-14 13:44:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.02267622,54.810691362
1726321380,2024-09-14 13:43:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726321320,2024-09-14 13:42:00,ETH/USD,2416.7,2416.8,2416.5,2416.8,0.36818839,889.837700952
1726321260,2024-09-14 13:41:00,ETH/USD,2416.2,2417.3,2416.2,2417.3,0.19501780,471.41652794000004
1726321200,2024-09-14 13:40:00,ETH/USD,2416.3,2416.6,2416.3,2416.6,1.76187117,4257.737869422
1726321140,2024-09-14 13:39:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726321080,2024-09-14 13:38:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726321020,2024-09-14 13:37:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00000000,0.0
1726320960,2024-09-14 13:36:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.21445760,518.5584768
1726320900,2024-09-14 13:35:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726320840,2024-09-14 13:34:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,6.20131964,14999.131813267999
1726320780,2024-09-14 13:33:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00618126,14.949995436
1726320720,2024-09-14 13:32:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726320660,2024-09-14 13:31:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726320600,2024-09-14 13:30:00,ETH/USD,2414.4,2414.5,2413.9,2413.9,2.42724706,5859.131678134
1726320540,2024-09-14 13:29:00,ETH/USD,2414.7,2415.4,2414.7,2415.4,2.59924865,6278.225189209999
1726320480,2024-09-14 13:28:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726320420,2024-09-14 13:27:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726320360,2024-09-14 13:26:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726320300,2024-09-14 13:25:00,ETH/USD,2415.8,2416.1,2415.8,2416.1,1.81116323,4375.951480003
1726320240,2024-09-14 13:24:00,ETH/USD,2416.6,2416.7,2416.6,2416.7,0.04194590,101.37065652999999
1726320180,2024-09-14 13:23:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.01250000,30.2175
1726320120,2024-09-14 13:22:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.16697275,403.322677625
1726320060,2024-09-14 13:21:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.06301192,152.198991568
1726320000,2024-09-14 13:20:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.02000000,48.29
1726319940,2024-09-14 13:19:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00000000,0.0
1726319880,2024-09-14 13:18:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.00000000,0.0
1726319820,2024-09-14 13:17:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.01970000,47.61293
1726319760,2024-09-14 13:16:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.04362290,105.42346242999999
1726319700,2024-09-14 13:15:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726319640,2024-09-14 13:14:00,ETH/USD,2419.6,2419.6,2418.9,2418.9,7.68912532,18599.225236547998
1726319580,2024-09-14 13:13:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1726319520,2024-09-14 13:12:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1726319460,2024-09-14 13:11:00,ETH/USD,2419.7,2419.7,2419.7,2419.7,0.00000000,0.0
1726319400,2024-09-14 13:10:00,ETH/USD,2418.9,2419.7,2418.9,2419.7,1.27979738,3096.725720386
1726319340,2024-09-14 13:09:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.02590000,62.64174
1726319280,2024-09-14 13:08:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.05290000,128.02329
1726319220,2024-09-14 13:07:00,ETH/USD,2419.8,2420.0,2419.8,2420.0,0.02918336,70.6237312
1726319160,2024-09-14 13:06:00,ETH/USD,2421.0,2421.0,2420.0,2420.0,3.08868774,7474.6243308
1726319100,2024-09-14 13:05:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726319040,2024-09-14 13:04:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,1.00000000,2422.0
1726318980,2024-09-14 13:03:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.03110000,75.30865
1726318920,2024-09-14 13:02:00,ETH/USD,2420.4,2421.6,2420.4,2421.6,0.94717782,2293.6858089119996
1726318860,2024-09-14 13:01:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.11821690,286.19129321
1726318800,2024-09-14 13:00:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726318740,2024-09-14 12:59:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.00000000,0.0
1726318680,2024-09-14 12:58:00,ETH/USD,2421.4,2421.4,2421.2,2421.2,0.12336122,298.68218586399996
1726318620,2024-09-14 12:57:00,ETH/USD,2420.6,2420.9,2420.6,2420.9,0.19510000,472.31759
1726318560,2024-09-14 12:56:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726318500,2024-09-14 12:55:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726318440,2024-09-14 12:54:00,ETH/USD,2422.1,2422.1,2421.8,2421.8,1.64552403,3985.1300958540005
1726318380,2024-09-14 12:53:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.01970000,47.72718999999999
1726318320,2024-09-14 12:52:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1726318260,2024-09-14 12:51:00,ETH/USD,2422.6,2422.9,2422.6,2422.9,0.88780000,2151.05062
1726318200,2024-09-14 12:50:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1726318140,2024-09-14 12:49:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1726318080,2024-09-14 12:48:00,ETH/USD,2422.1,2422.7,2422.1,2422.7,1.07687649,2608.948672323
1726318020,2024-09-14 12:47:00,ETH/USD,2422.1,2422.2,2422.1,2422.2,0.09571058,231.830166876
1726317960,2024-09-14 12:46:00,ETH/USD,2421.8,2422.0,2421.8,2422.0,0.03490000,84.5278
1726317900,2024-09-14 12:45:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.10311499,249.589833295
1726317840,2024-09-14 12:44:00,ETH/USD,2420.3,2420.4,2420.3,2420.4,0.21937110,530.96581044
1726317780,2024-09-14 12:43:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726317720,2024-09-14 12:42:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.03673678,88.92872334599998
1726317660,2024-09-14 12:41:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,2.23158515,5402.444489635
1726317600,2024-09-14 12:40:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.01700556,41.167059648
1726317540,2024-09-14 12:39:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.05970000,144.43818000000002
1726317480,2024-09-14 12:38:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.11840000,286.39776
1726317420,2024-09-14 12:37:00,ETH/USD,2420.3,2420.3,2420.0,2420.0,1.82795075,4423.640815
1726317360,2024-09-14 12:36:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,0.39622501,959.3399942119999
1726317300,2024-09-14 12:35:00,ETH/USD,2421.4,2421.4,2421.0,2421.0,0.09346488,226.27847448
1726317240,2024-09-14 12:34:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.03910000,94.70411
1726317180,2024-09-14 12:33:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.06432089,155.791627669
1726317120,2024-09-14 12:32:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00604588,14.64312136
1726317060,2024-09-14 12:31:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1726317000,2024-09-14 12:30:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.01040000,25.20544
1726316940,2024-09-14 12:29:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726316880,2024-09-14 12:28:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1726316820,2024-09-14 12:27:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.03000000,72.705
1726316760,2024-09-14 12:26:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00716976,17.37232848
1726316700,2024-09-14 12:25:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726316640,2024-09-14 12:24:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726316580,2024-09-14 12:23:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.03980000,96.39162
1726316520,2024-09-14 12:22:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01050000,25.423650000000002
1726316460,2024-09-14 12:21:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.00720845,17.46463266
1726316400,2024-09-14 12:20:00,ETH/USD,2423.0,2423.0,2422.3,2422.8,0.19190404,464.945108112
1726316340,2024-09-14 12:19:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1726316280,2024-09-14 12:18:00,ETH/USD,2423.0,2423.1,2423.0,2423.1,1.52281159,3689.924763729
1726316220,2024-09-14 12:17:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726316160,2024-09-14 12:16:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1726316100,2024-09-14 12:15:00,ETH/USD,2421.1,2421.9,2421.1,2421.9,0.13639408,330.332822352
1726316040,2024-09-14 12:14:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.05729497,138.785605831
1726315980,2024-09-14 12:13:00,ETH/USD,2422.8,2422.8,2422.4,2422.4,0.07878592,190.851012608
1726315920,2024-09-14 12:12:00,ETH/USD,2422.0,2422.0,2421.8,2421.8,0.08058915,195.17080347
1726315860,2024-09-14 12:11:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00000000,0.0
1726315800,2024-09-14 12:10:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.00266565,6.451139564999999
1726315740,2024-09-14 12:09:00,ETH/USD,2419.5,2421.5,2419.5,2421.5,0.25140145,608.768611175
1726315680,2024-09-14 12:08:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00000000,0.0
1726315620,2024-09-14 12:07:00,ETH/USD,2415.5,2416.3,2415.5,2416.3,0.25151991,607.7475585330001
1726315560,2024-09-14 12:06:00,ETH/USD,2417.0,2417.0,2416.4,2416.4,0.29220000,706.07208
1726315500,2024-09-14 12:05:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.07790000,188.27651
1726315440,2024-09-14 12:04:00,ETH/USD,2416.9,2416.9,2416.8,2416.9,7.00000000,16918.3
1726315380,2024-09-14 12:03:00,ETH/USD,2417.3,2417.3,2416.7,2416.9,13.52644865,32692.073742185003
1726315320,2024-09-14 12:02:00,ETH/USD,2416.9,2417.5,2416.9,2417.5,3.25486215,7868.629247625
1726315260,2024-09-14 12:01:00,ETH/USD,2417.5,2417.5,2416.7,2416.7,0.23420000,565.99114
1726315200,2024-09-14 12:00:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,6.20370485,14999.937956815002
1726315140,2024-09-14 11:59:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726315080,2024-09-14 11:58:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726315020,2024-09-14 11:57:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.01034425,24.9999834
1726314960,2024-09-14 11:56:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726314900,2024-09-14 11:55:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.14035116,339.11647279199997
1726314840,2024-09-14 11:54:00,ETH/USD,2414.4,2415.4,2414.4,2415.4,0.09562442,230.97122406800003
1726314780,2024-09-14 11:53:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.01926993,46.519538013
1726314720,2024-09-14 11:52:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.05879081,141.850466368
1726314660,2024-09-14 11:51:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1726314600,2024-09-14 11:50:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.07000000,168.889
1726314540,2024-09-14 11:49:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.11434905,275.67268974
1726314480,2024-09-14 11:48:00,ETH/USD,2411.9,2412.0,2411.7,2411.7,0.66811420,1611.2910161399998
1726314420,2024-09-14 11:47:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.86133062,2077.701721564
1726314360,2024-09-14 11:46:00,ETH/USD,2412.6,2412.7,2412.6,2412.7,1.30530294,3149.3044033379997
1726314300,2024-09-14 11:45:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.00000000,0.0
1726314240,2024-09-14 11:44:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.00000000,0.0
1726314180,2024-09-14 11:43:00,ETH/USD,2411.6,2411.6,2411.6,2411.6,0.03790000,91.39964
1726314120,2024-09-14 11:42:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00000000,0.0
1726314060,2024-09-14 11:41:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00000000,0.0
1726314000,2024-09-14 11:40:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00000000,0.0
1726313940,2024-09-14 11:39:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.12847996,310.25340740800004
1726313880,2024-09-14 11:38:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.00000000,0.0
1726313820,2024-09-14 11:37:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.11260000,271.90648000000004
1726313760,2024-09-14 11:36:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.09759749,235.649139605
1726313700,2024-09-14 11:35:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.01066824,25.760599128
1726313640,2024-09-14 11:34:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1726313580,2024-09-14 11:33:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.82374067,1990.7340771889997
1726313520,2024-09-14 11:32:00,ETH/USD,2415.5,2416.1,2415.5,2416.1,3.37726045,8159.798973245
1726313460,2024-09-14 11:31:00,ETH/USD,2414.1,2415.3,2414.1,2415.3,0.72706996,1756.0920743880001
1726313400,2024-09-14 11:30:00,ETH/USD,2413.4,2413.9,2413.4,2413.9,1.13594289,2742.052542171
1726313340,2024-09-14 11:29:00,ETH/USD,2413.8,2413.8,2412.6,2413.1,2.21282450,5339.766800949999
1726313280,2024-09-14 11:28:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,1.63814426,3956.9374600300002
1726313220,2024-09-14 11:27:00,ETH/USD,2413.9,2415.0,2413.9,2415.0,0.73787678,1781.9724237
1726313160,2024-09-14 11:26:00,ETH/USD,2413.4,2414.2,2413.4,2414.2,0.52257628,1261.6036551759998
1726313100,2024-09-14 11:25:00,ETH/USD,2411.0,2412.5,2411.0,2412.5,3.61895582,8730.73091575
1726313040,2024-09-14 11:24:00,ETH/USD,2410.9,2411.0,2410.9,2411.0,1.13573842,2738.26533062
1726312980,2024-09-14 11:23:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.03165359,76.31364013100001
1726312920,2024-09-14 11:22:00,ETH/USD,2410.9,2411.6,2410.9,2411.6,0.13324430,321.33195388
1726312860,2024-09-14 11:21:00,ETH/USD,2410.5,2410.8,2410.5,2410.8,0.23006310,554.63612148
1726312800,2024-09-14 11:20:00,ETH/USD,2412.8,2413.2,2412.8,2413.2,2.07723309,5012.778892787999
1726312740,2024-09-14 11:19:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.89545606,2160.108653538
1726312680,2024-09-14 11:18:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,1.88655825,4552.831024725
1726312620,2024-09-14 11:17:00,ETH/USD,2413.2,2413.4,2413.2,2413.4,1.57439617,3799.647716678
1726312560,2024-09-14 11:16:00,ETH/USD,2413.2,2413.2,2413.2,2413.2,0.86100000,2077.7652
1726312500,2024-09-14 11:15:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,4.45563509,10746.546273571
1726312440,2024-09-14 11:14:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1726312380,2024-09-14 11:13:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1726312320,2024-09-14 11:12:00,ETH/USD,2410.6,2411.9,2410.6,2411.9,0.53633246,1293.580260274
1726312260,2024-09-14 11:11:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1726312200,2024-09-14 11:10:00,ETH/USD,2412.2,2412.8,2412.2,2412.8,0.85495929,2062.8457749120003
1726312140,2024-09-14 11:09:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1726312080,2024-09-14 11:08:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.00000000,0.0
1726312020,2024-09-14 11:07:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.02460000,59.367180000000005
1726311960,2024-09-14 11:06:00,ETH/USD,2414.4,2414.7,2414.4,2414.7,1.23745145,2988.074016315
1726311900,2024-09-14 11:05:00,ETH/USD,2413.5,2413.8,2413.5,2413.8,0.26092048,629.8098546240001
1726311840,2024-09-14 11:04:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.00000000,0.0
1726311780,2024-09-14 11:03:00,ETH/USD,2413.3,2413.9,2413.3,2413.9,0.04119222,99.433899858
1726311720,2024-09-14 11:02:00,ETH/USD,2413.8,2413.8,2413.2,2413.5,1.52603645,3683.088972075
1726311660,2024-09-14 11:01:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1726311600,2024-09-14 11:00:00,ETH/USD,2413.6,2413.7,2412.9,2412.9,0.21879218,527.923651122
1726311540,2024-09-14 10:59:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.04142330,100.02070018
1726311480,2024-09-14 10:58:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.01200000,28.978800000000003
1726311420,2024-09-14 10:57:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.04320734,104.272273622
1726311360,2024-09-14 10:56:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726311300,2024-09-14 10:55:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.00000000,0.0
1726311240,2024-09-14 10:54:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.01350000,32.59035
1726311180,2024-09-14 10:53:00,ETH/USD,2413.6,2413.7,2413.6,2413.7,0.07096775,171.29485817499997
1726311120,2024-09-14 10:52:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.00000000,0.0
1726311060,2024-09-14 10:51:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.00000000,0.0
1726311000,2024-09-14 10:50:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.72911012,1758.9781644999998
1726310940,2024-09-14 10:49:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00475000,11.460325
1726310880,2024-09-14 10:48:00,ETH/USD,2414.1,2414.2,2414.1,2414.1,0.29409645,709.978239945
1726310820,2024-09-14 10:47:00,ETH/USD,2414.5,2414.6,2414.2,2414.3,1.85845407,4486.865661201001
1726310760,2024-09-14 10:46:00,ETH/USD,2415.5,2415.5,2415.2,2415.2,0.26844231,648.341867112
1726310700,2024-09-14 10:45:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.03850000,93.0314
1726310640,2024-09-14 10:44:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726310580,2024-09-14 10:43:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726310520,2024-09-14 10:42:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726310460,2024-09-14 10:41:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.00000000,0.0
1726310400,2024-09-14 10:40:00,ETH/USD,2416.6,2416.6,2416.6,2416.6,0.02060000,49.78196
1726310340,2024-09-14 10:39:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.02200000,53.1718
1726310280,2024-09-14 10:38:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726310220,2024-09-14 10:37:00,ETH/USD,2417.8,2418.0,2417.8,2417.9,0.33734317,815.6620507430001
1726310160,2024-09-14 10:36:00,ETH/USD,2416.4,2417.8,2416.4,2417.8,0.31070054,751.2117656120001
1726310100,2024-09-14 10:35:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1726310040,2024-09-14 10:34:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.01890000,45.66996
1726309980,2024-09-14 10:33:00,ETH/USD,2416.4,2416.8,2416.4,2416.8,1.49951458,3624.0268369440005
1726309920,2024-09-14 10:32:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726309860,2024-09-14 10:31:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726309800,2024-09-14 10:30:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726309740,2024-09-14 10:29:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.04277693,103.456005205
1726309680,2024-09-14 10:28:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726309620,2024-09-14 10:27:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.04036931,97.625102373
1726309560,2024-09-14 10:26:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.11110000,268.66202
1726309500,2024-09-14 10:25:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.04614485,111.45827069
1726309440,2024-09-14 10:24:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.02400000,57.9624
1726309380,2024-09-14 10:23:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726309320,2024-09-14 10:22:00,ETH/USD,2415.3,2415.9,2415.3,2415.9,0.16901319,408.31896572100004
1726309260,2024-09-14 10:21:00,ETH/USD,2415.9,2416.0,2415.9,2416.0,0.10658588,257.51148608
1726309200,2024-09-14 10:20:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.30151370,728.69831016
1726309140,2024-09-14 10:19:00,ETH/USD,2417.0,2417.1,2417.0,2417.1,0.06821384,164.879672664
1726309080,2024-09-14 10:18:00,ETH/USD,2417.1,2417.2,2417.1,2417.2,0.05630000,136.08836
1726309020,2024-09-14 10:17:00,ETH/USD,2416.9,2417.7,2416.9,2417.7,1.58170314,3824.0836815779994
1726308960,2024-09-14 10:16:00,ETH/USD,2416.1,2416.5,2416.1,2416.5,0.05522699,133.456021335
1726308900,2024-09-14 10:15:00,ETH/USD,2416.8,2416.8,2415.5,2415.8,6.57525595,15884.50332401
1726308840,2024-09-14 10:14:00,ETH/USD,2416.6,2417.1,2416.6,2417.1,0.15786891,381.584942361
1726308780,2024-09-14 10:13:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726308720,2024-09-14 10:12:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726308660,2024-09-14 10:11:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1726308600,2024-09-14 10:10:00,ETH/USD,2418.0,2418.1,2416.8,2416.8,1.49818643,3620.8169640240003
1726308540,2024-09-14 10:09:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726308480,2024-09-14 10:08:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726308420,2024-09-14 10:07:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726308360,2024-09-14 10:06:00,ETH/USD,2416.9,2417.9,2416.9,2417.9,0.16891717,408.424825343
1726308300,2024-09-14 10:05:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726308240,2024-09-14 10:04:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.09449732,228.485070028
1726308180,2024-09-14 10:03:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.12070918,291.862726322
1726308120,2024-09-14 10:02:00,ETH/USD,2418.9,2418.9,2418.6,2418.6,1.77564959,4294.586098373999
1726308060,2024-09-14 10:01:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1726308000,2024-09-14 10:00:00,ETH/USD,2421.0,2421.0,2420.6,2420.6,0.02635349,63.791257894
1726307940,2024-09-14 09:59:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726307880,2024-09-14 09:58:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726307820,2024-09-14 09:57:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.04942313,119.63857079099999
1726307760,2024-09-14 09:56:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726307700,2024-09-14 09:55:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726307640,2024-09-14 09:54:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.05059817,122.417212498
1726307580,2024-09-14 09:53:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1726307520,2024-09-14 09:52:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.01040672,25.174896351999998
1726307460,2024-09-14 09:51:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00767382,18.556831523999996
1726307400,2024-09-14 09:50:00,ETH/USD,2417.4,2417.9,2417.4,2417.9,1.12571674,2721.8705056460003
1726307340,2024-09-14 09:49:00,ETH/USD,2415.2,2416.8,2415.2,2416.8,2.41603558,5839.074789744001
1726307280,2024-09-14 09:48:00,ETH/USD,2416.2,2416.2,2415.9,2415.9,0.45486978,1098.9199015020001
1726307220,2024-09-14 09:47:00,ETH/USD,2416.1,2416.2,2416.1,2416.2,1.61051547,3891.3274786139996
1726307160,2024-09-14 09:46:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.00000000,0.0
1726307100,2024-09-14 09:45:00,ETH/USD,2416.4,2416.4,2416.3,2416.3,6.23106336,15056.118396768003
1726307040,2024-09-14 09:44:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726306980,2024-09-14 09:43:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726306920,2024-09-14 09:42:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726306860,2024-09-14 09:41:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.01130000,27.324529999999996
1726306800,2024-09-14 09:40:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726306740,2024-09-14 09:39:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726306680,2024-09-14 09:38:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726306620,2024-09-14 09:37:00,ETH/USD,2418.9,2419.8,2418.9,2419.8,1.74956192,4233.589934016
1726306560,2024-09-14 09:36:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1726306500,2024-09-14 09:35:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00700000,16.933699999999998
1726306440,2024-09-14 09:34:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00790000,19.10141
1726306380,2024-09-14 09:33:00,ETH/USD,2417.5,2417.5,2417.5,2417.5,0.06049831,146.254664425
1726306320,2024-09-14 09:32:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.69964835,1691.6797454650002
1726306260,2024-09-14 09:31:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.00000000,0.0
1726306200,2024-09-14 09:30:00,ETH/USD,2417.9,2418.4,2417.9,2418.4,0.04250000,102.78200000000001
1726306140,2024-09-14 09:29:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726306080,2024-09-14 09:28:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726306020,2024-09-14 09:27:00,ETH/USD,2418.1,2418.3,2418.1,2418.3,0.02710000,65.53593000000001
1726305960,2024-09-14 09:26:00,ETH/USD,2417.5,2417.5,2417.4,2417.4,0.08513875,205.81441425
1726305900,2024-09-14 09:25:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.02460000,59.46804
1726305840,2024-09-14 09:24:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.08228074,198.97951354200003
1726305780,2024-09-14 09:23:00,ETH/USD,2419.2,2419.4,2419.2,2419.2,6.50030203,15725.530670975999
1726305720,2024-09-14 09:22:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.10891831,263.440716397
1726305660,2024-09-14 09:21:00,ETH/USD,2419.0,2419.0,2418.7,2418.7,0.01724678,41.714786786
1726305600,2024-09-14 09:20:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726305540,2024-09-14 09:19:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00850000,20.561500000000002
1726305480,2024-09-14 09:18:00,ETH/USD,2418.6,2419.1,2418.5,2419.1,1.54901049,3747.211276359
1726305420,2024-09-14 09:17:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.00000000,0.0
1726305360,2024-09-14 09:16:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.01940000,46.9189
1726305300,2024-09-14 09:15:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.01550000,37.4852
1726305240,2024-09-14 09:14:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726305180,2024-09-14 09:13:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.01410000,34.11213
1726305120,2024-09-14 09:12:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.77500000,1875.035
1726305060,2024-09-14 09:11:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.10067417,243.490547562
1726305000,2024-09-14 09:10:00,ETH/USD,2418.7,2418.7,2418.0,2418.0,1.81873803,4397.70855654
1726304940,2024-09-14 09:09:00,ETH/USD,2418.6,2418.7,2418.6,2418.7,0.08210000,198.57527
1726304880,2024-09-14 09:08:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726304820,2024-09-14 09:07:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.01550000,37.4945
1726304760,2024-09-14 09:06:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726304700,2024-09-14 09:05:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726304640,2024-09-14 09:04:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.00000000,0.0
1726304580,2024-09-14 09:03:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.71352696,1725.022778496
1726304520,2024-09-14 09:02:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.83826825,2026.5973212000001
1726304460,2024-09-14 09:01:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726304400,2024-09-14 09:00:00,ETH/USD,2416.5,2416.5,2416.1,2416.1,0.06059679,146.40790431899998
1726304340,2024-09-14 08:59:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726304280,2024-09-14 08:58:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726304220,2024-09-14 08:57:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726304160,2024-09-14 08:56:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726304100,2024-09-14 08:55:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726304040,2024-09-14 08:54:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726303980,2024-09-14 08:53:00,ETH/USD,2415.3,2415.3,2415.3,2415.3,0.00000000,0.0
1726303920,2024-09-14 08:52:00,ETH/USD,2415.0,2415.3,2415.0,2415.3,4.27220000,10318.64466
1726303860,2024-09-14 08:51:00,ETH/USD,2414.7,2415.4,2414.7,2415.4,20.63480182,49841.300316028
1726303800,2024-09-14 08:50:00,ETH/USD,2414.5,2414.7,2414.5,2414.7,2.00481880,4841.03595636
1726303740,2024-09-14 08:49:00,ETH/USD,2414.0,2414.3,2414.0,2414.3,0.01670000,40.31881
1726303680,2024-09-14 08:48:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1726303620,2024-09-14 08:47:00,ETH/USD,2414.0,2414.0,2413.0,2413.0,4.88102143,11777.904710589999
1726303560,2024-09-14 08:46:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.04000000,96.604
1726303500,2024-09-14 08:45:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726303440,2024-09-14 08:44:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1726303380,2024-09-14 08:43:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.02992581,72.303749541
1726303320,2024-09-14 08:42:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726303260,2024-09-14 08:41:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,11.48409020,27760.491240460004
1726303200,2024-09-14 08:40:00,ETH/USD,2417.0,2417.4,2416.9,2417.4,1.67689976,4053.7374798240003
1726303140,2024-09-14 08:39:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726303080,2024-09-14 08:38:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726303020,2024-09-14 08:37:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726302960,2024-09-14 08:36:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726302900,2024-09-14 08:35:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00984163,23.803950481
1726302840,2024-09-14 08:34:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726302780,2024-09-14 08:33:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.00000000,0.0
1726302720,2024-09-14 08:32:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,1.50907057,3649.9889876589996
1726302660,2024-09-14 08:31:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726302600,2024-09-14 08:30:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726302540,2024-09-14 08:29:00,ETH/USD,2417.3,2417.3,2417.3,2417.3,0.00000000,0.0
1726302480,2024-09-14 08:28:00,ETH/USD,2417.0,2417.3,2417.0,2417.3,1.47408504,3563.3057671920005
1726302420,2024-09-14 08:27:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,0.04405658,106.48475386
1726302360,2024-09-14 08:26:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726302300,2024-09-14 08:25:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726302240,2024-09-14 08:24:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00706422,17.090467446
1726302180,2024-09-14 08:23:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726302120,2024-09-14 08:22:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726302060,2024-09-14 08:21:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.07490000,181.28047
1726302000,2024-09-14 08:20:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1726301940,2024-09-14 08:19:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,1.47359663,3567.57744123
1726301880,2024-09-14 08:18:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726301820,2024-09-14 08:17:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.05012572,121.37943098
1726301760,2024-09-14 08:16:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.18680000,452.22412
1726301700,2024-09-14 08:15:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.01970000,47.69173
1726301640,2024-09-14 08:14:00,ETH/USD,2420.9,2420.9,2420.1,2420.1,6.33638521,15334.685846721
1726301580,2024-09-14 08:13:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1726301520,2024-09-14 08:12:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.00000000,0.0
1726301460,2024-09-14 08:11:00,ETH/USD,2421.0,2421.0,2421.0,2421.0,0.01490000,36.0729
1726301400,2024-09-14 08:10:00,ETH/USD,2420.1,2421.0,2420.1,2421.0,0.76321926,1847.7538284599998
1726301340,2024-09-14 08:09:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726301280,2024-09-14 08:08:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726301220,2024-09-14 08:07:00,ETH/USD,2421.4,2421.4,2420.4,2420.4,0.16110000,389.92644
1726301160,2024-09-14 08:06:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1726301100,2024-09-14 08:05:00,ETH/USD,2420.2,2420.8,2420.2,2420.8,8.16034976,19754.574699008004
1726301040,2024-09-14 08:04:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1726300980,2024-09-14 08:03:00,ETH/USD,2421.0,2421.1,2421.0,2421.1,1.99348931,4826.436968440999
1726300920,2024-09-14 08:02:00,ETH/USD,2421.2,2421.2,2421.2,2421.2,1.52381883,3689.4701511959997
1726300860,2024-09-14 08:01:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726300800,2024-09-14 08:00:00,ETH/USD,2421.8,2422.0,2421.8,2422.0,6.03243358,14610.55413076
1726300740,2024-09-14 07:59:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726300680,2024-09-14 07:58:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726300620,2024-09-14 07:57:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.06010000,145.53215
1726300560,2024-09-14 07:56:00,ETH/USD,2420.9,2421.8,2420.9,2421.8,0.17359670,420.41648806
1726300500,2024-09-14 07:55:00,ETH/USD,2421.4,2421.4,2420.9,2420.9,0.13045058,315.80780912200004
1726300440,2024-09-14 07:54:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,2.00000000,4844.0
1726300380,2024-09-14 07:53:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.00000000,0.0
1726300320,2024-09-14 07:52:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.01020000,24.70542
1726300260,2024-09-14 07:51:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1726300200,2024-09-14 07:50:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.00000000,0.0
1726300140,2024-09-14 07:49:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,1.52290623,3689.0880515520003
1726300080,2024-09-14 07:48:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726300020,2024-09-14 07:47:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726299960,2024-09-14 07:46:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1726299900,2024-09-14 07:45:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.59903906,1449.7943330119997
1726299840,2024-09-14 07:44:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726299780,2024-09-14 07:43:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.01140000,27.5823
1726299720,2024-09-14 07:42:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.03990000,96.53805
1726299660,2024-09-14 07:41:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.02510000,60.724430000000005
1726299600,2024-09-14 07:40:00,ETH/USD,2420.1,2420.1,2419.4,2419.4,1.22224011,2957.087722134
1726299540,2024-09-14 07:39:00,ETH/USD,2421.1,2421.1,2420.4,2420.4,2.13567105,5169.17820942
1726299480,2024-09-14 07:38:00,ETH/USD,2422.4,2422.4,2422.2,2422.2,6.30200862,15264.725279363998
1726299420,2024-09-14 07:37:00,ETH/USD,2420.8,2423.3,2420.8,2422.9,15.19967884,36827.301861436004
1726299360,2024-09-14 07:36:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1726299300,2024-09-14 07:35:00,ETH/USD,2420.1,2421.2,2420.1,2420.7,3.34270000,8091.673889999999
1726299240,2024-09-14 07:34:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726299180,2024-09-14 07:33:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.00000000,0.0
1726299120,2024-09-14 07:32:00,ETH/USD,2419.8,2420.0,2419.8,2420.0,1.57768866,3818.0065572
1726299060,2024-09-14 07:31:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726299000,2024-09-14 07:30:00,ETH/USD,2418.8,2419.4,2418.5,2419.4,5.68809623,13761.780018862
1726298940,2024-09-14 07:29:00,ETH/USD,2418.5,2419.4,2418.5,2419.4,11.20810000,27116.87714
1726298880,2024-09-14 07:28:00,ETH/USD,2418.6,2418.6,2418.4,2418.5,6.07500000,14692.3875
1726298820,2024-09-14 07:27:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.00689117,16.66284906
1726298760,2024-09-14 07:26:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.19369086,468.325130394
1726298700,2024-09-14 07:25:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.01100000,26.603499999999997
1726298640,2024-09-14 07:24:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.10628460,256.99616280000004
1726298580,2024-09-14 07:23:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.04192118,101.369605358
1726298520,2024-09-14 07:22:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726298460,2024-09-14 07:21:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1726298400,2024-09-14 07:20:00,ETH/USD,2418.1,2419.4,2418.1,2418.3,1.29326903,3127.5124952490005
1726298340,2024-09-14 07:19:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.04780000,115.58518
1726298280,2024-09-14 07:18:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,1.52544118,3688.669317358
1726298220,2024-09-14 07:17:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1726298160,2024-09-14 07:16:00,ETH/USD,2419.4,2419.4,2419.1,2419.1,2.34009174,5660.915928234
1726298100,2024-09-14 07:15:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.00000000,0.0
1726298040,2024-09-14 07:14:00,ETH/USD,2419.1,2419.1,2419.0,2419.0,0.66360000,1605.2484
1726297980,2024-09-14 07:13:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726297920,2024-09-14 07:12:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1726297860,2024-09-14 07:11:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.81510000,1970.83029
1726297800,2024-09-14 07:10:00,ETH/USD,2417.8,2417.9,2417.8,2417.9,0.90978431,2199.7674831490003
1726297740,2024-09-14 07:09:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.45270000,1094.58333
1726297680,2024-09-14 07:08:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.05570000,134.67703
1726297620,2024-09-14 07:07:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,0.00000000,0.0
1726297560,2024-09-14 07:06:00,ETH/USD,2417.9,2418.1,2417.9,2418.1,0.22298411,539.197876391
1726297500,2024-09-14 07:05:00,ETH/USD,2418.4,2418.4,2418.1,2418.1,0.13068087,315.999411747
1726297440,2024-09-14 07:04:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.07445568,180.07850764799997
1726297380,2024-09-14 07:03:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,1.53661761,3716.309689785
1726297320,2024-09-14 07:02:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.07152581,173.013781809
1726297260,2024-09-14 07:01:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.01800000,43.5438
1726297200,2024-09-14 07:00:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.04800000,116.1648
1726297140,2024-09-14 06:59:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726297080,2024-09-14 06:58:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1726297020,2024-09-14 06:57:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.07968976,192.841250224
1726296960,2024-09-14 06:56:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1726296900,2024-09-14 06:55:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.07970000,193.01746
1726296840,2024-09-14 06:54:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.01350000,32.69565
1726296780,2024-09-14 06:53:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1726296720,2024-09-14 06:52:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.13910697,336.819706461
1726296660,2024-09-14 06:51:00,ETH/USD,2421.3,2421.3,2421.2,2421.3,0.84623404,2048.9864810520003
1726296600,2024-09-14 06:50:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01140000,27.602820000000005
1726296540,2024-09-14 06:49:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.01090000,26.39326
1726296480,2024-09-14 06:48:00,ETH/USD,2421.2,2421.3,2421.1,2421.3,1.60117958,3876.936117054
1726296420,2024-09-14 06:47:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00817199,19.790925382
1726296360,2024-09-14 06:46:00,ETH/USD,2418.7,2420.0,2418.7,2420.0,0.13071641,316.33371220000004
1726296300,2024-09-14 06:45:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.07370007,178.22887928100002
1726296240,2024-09-14 06:44:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.88700000,2146.0965
1726296180,2024-09-14 06:43:00,ETH/USD,2417.8,2419.1,2417.8,2419.0,26.47105879,64033.49121301
1726296120,2024-09-14 06:42:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.01580000,38.16648
1726296060,2024-09-14 06:41:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.09290000,224.40923999999998
1726296000,2024-09-14 06:40:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.82937464,2003.35444292
1726295940,2024-09-14 06:39:00,ETH/USD,2415.4,2415.9,2415.4,2415.8,0.36853441,890.305427678
1726295880,2024-09-14 06:38:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.01110258,26.84603844
1726295820,2024-09-14 06:37:00,ETH/USD,2417.0,2417.1,2417.0,2417.1,0.16863899,407.61730272899996
1726295760,2024-09-14 06:36:00,ETH/USD,2418.1,2418.1,2418.1,2418.1,1.32150000,3195.5191499999996
1726295700,2024-09-14 06:35:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.01960000,47.39868
1726295640,2024-09-14 06:34:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726295580,2024-09-14 06:33:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,0.00000000,0.0
1726295520,2024-09-14 06:32:00,ETH/USD,2418.9,2418.9,2418.9,2418.9,1.49899076,3625.9087493640004
1726295460,2024-09-14 06:31:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726295400,2024-09-14 06:30:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726295340,2024-09-14 06:29:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.00000000,0.0
1726295280,2024-09-14 06:28:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.04808523,116.342213985
1726295220,2024-09-14 06:27:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1726295160,2024-09-14 06:26:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1726295100,2024-09-14 06:25:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1726295040,2024-09-14 06:24:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.16510000,399.47596
1726294980,2024-09-14 06:23:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.01855000,44.907695000000004
1726294920,2024-09-14 06:22:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726294860,2024-09-14 06:21:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726294800,2024-09-14 06:20:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726294740,2024-09-14 06:19:00,ETH/USD,2420.1,2420.3,2420.1,2420.3,1.52507871,3691.1480018130005
1726294680,2024-09-14 06:18:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.07513049,181.860864094
1726294620,2024-09-14 06:17:00,ETH/USD,2420.9,2421.2,2420.9,2421.2,2.17601000,5268.555412
1726294560,2024-09-14 06:16:00,ETH/USD,2422.4,2422.4,2422.1,2422.1,0.13200000,319.7172
1726294500,2024-09-14 06:15:00,ETH/USD,2422.1,2422.1,2422.0,2422.0,0.13812726,334.54422372
1726294440,2024-09-14 06:14:00,ETH/USD,2420.9,2421.6,2420.9,2421.6,1.10938429,2686.484996664
1726294380,2024-09-14 06:13:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.00000000,0.0
1726294320,2024-09-14 06:12:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.11697909,283.007512437
1726294260,2024-09-14 06:11:00,ETH/USD,2418.9,2419.3,2418.9,2419.3,0.15908931,384.88476768300006
1726294200,2024-09-14 06:10:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.61750770,1494.61563708
1726294140,2024-09-14 06:09:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1726294080,2024-09-14 06:08:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,3.00000000,7260.900000000001
1726294020,2024-09-14 06:07:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.04753623,115.05193746900001
1726293960,2024-09-14 06:06:00,ETH/USD,2420.4,2420.5,2420.4,2420.5,0.14560000,352.4248
1726293900,2024-09-14 06:05:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1726293840,2024-09-14 06:04:00,ETH/USD,2419.8,2420.4,2419.8,2420.4,0.10132511,245.247296244
1726293780,2024-09-14 06:03:00,ETH/USD,2418.7,2418.7,2418.7,2418.7,0.19000000,459.553
1726293720,2024-09-14 06:02:00,ETH/USD,2418.7,2419.1,2418.7,2419.1,1.39467621,3373.8612196110003
1726293660,2024-09-14 06:01:00,ETH/USD,2415.8,2416.0,2415.8,2416.0,0.69047509,1668.18781744
1726293600,2024-09-14 06:00:00,ETH/USD,2417.0,2417.0,2416.8,2416.8,0.04423245,106.90098516
1726293540,2024-09-14 05:59:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.06042384,145.990039824
1726293480,2024-09-14 05:58:00,ETH/USD,2417.3,2417.3,2417.0,2417.0,0.39070000,944.3219
1726293420,2024-09-14 05:57:00,ETH/USD,2419.3,2419.3,2419.3,2419.3,0.11837652,286.388314836
1726293360,2024-09-14 05:56:00,ETH/USD,2420.4,2420.4,2419.9,2420.1,1.57567505,3813.2911885050003
1726293300,2024-09-14 05:55:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.17470000,423.03605
1726293240,2024-09-14 05:54:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726293180,2024-09-14 05:53:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1726293120,2024-09-14 05:52:00,ETH/USD,2422.7,2422.7,2422.0,2422.0,0.09720000,235.4184
1726293060,2024-09-14 05:51:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.29458361,713.6877119469999
1726293000,2024-09-14 05:50:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1726292940,2024-09-14 05:49:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1726292880,2024-09-14 05:48:00,ETH/USD,2422.3,2423.1,2422.3,2422.7,1.54298253,3738.1837754309995
1726292820,2024-09-14 05:47:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.23640000,572.8681200000001
1726292760,2024-09-14 05:46:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1726292700,2024-09-14 05:45:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00000000,0.0
1726292640,2024-09-14 05:44:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.08929495,216.45988829499998
1726292580,2024-09-14 05:43:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1726292520,2024-09-14 05:42:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.05143117,124.65372672899998
1726292460,2024-09-14 05:41:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.00000000,0.0
1726292400,2024-09-14 05:40:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.03380000,81.92782
1726292340,2024-09-14 05:39:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.01416412,34.318246348
1726292280,2024-09-14 05:38:00,ETH/USD,2422.8,2422.8,2422.8,2422.8,0.01505526,36.475883928
1726292220,2024-09-14 05:37:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726292160,2024-09-14 05:36:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1726292100,2024-09-14 05:35:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.01459340,35.31310932
1726292040,2024-09-14 05:34:00,ETH/USD,2419.4,2419.4,2419.4,2419.4,0.00000000,0.0
1726291980,2024-09-14 05:33:00,ETH/USD,2418.9,2419.4,2418.9,2419.4,1.01360366,2452.312695004
1726291920,2024-09-14 05:32:00,ETH/USD,2419.7,2419.8,2419.7,2419.8,1.53748317,3720.4017747660005
1726291860,2024-09-14 05:31:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726291800,2024-09-14 05:30:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726291740,2024-09-14 05:29:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1726291680,2024-09-14 05:28:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.07089231,171.665728665
1726291620,2024-09-14 05:27:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1726291560,2024-09-14 05:26:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1726291500,2024-09-14 05:25:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1726291440,2024-09-14 05:24:00,ETH/USD,2423.5,2423.8,2423.5,2423.8,0.10570000,256.19566000000003
1726291380,2024-09-14 05:23:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.11920000,288.92888
1726291320,2024-09-14 05:22:00,ETH/USD,2423.0,2424.1,2423.0,2424.1,0.13844174,335.596621934
1726291260,2024-09-14 05:21:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00970000,23.505039999999997
1726291200,2024-09-14 05:20:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1726291140,2024-09-14 05:19:00,ETH/USD,2424.7,2424.7,2424.5,2424.5,0.14650000,355.18924999999996
1726291080,2024-09-14 05:18:00,ETH/USD,2425.1,2425.1,2424.4,2424.4,12.21198537,29606.737331028
1726291020,2024-09-14 05:17:00,ETH/USD,2425.1,2425.5,2425.1,2425.5,1.52401935,3696.508933425
1726290960,2024-09-14 05:16:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.03994289,96.885473984
1726290900,2024-09-14 05:15:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290840,2024-09-14 05:14:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290780,2024-09-14 05:13:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290720,2024-09-14 05:12:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290660,2024-09-14 05:11:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290600,2024-09-14 05:10:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726290540,2024-09-14 05:09:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.03218362,78.067807034
1726290480,2024-09-14 05:08:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1726290420,2024-09-14 05:07:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1726290360,2024-09-14 05:06:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,1.44296113,3500.3351091540003
1726290300,2024-09-14 05:05:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.00000000,0.0
1726290240,2024-09-14 05:04:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.01108971,26.922488966999996
1726290180,2024-09-14 05:03:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.02560724,62.1615751
1726290120,2024-09-14 05:02:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1726290060,2024-09-14 05:01:00,ETH/USD,2426.9,2426.9,2426.8,2426.8,0.26049491,632.1690475880001
1726290000,2024-09-14 05:00:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1726289940,2024-09-14 04:59:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1726289880,2024-09-14 04:58:00,ETH/USD,2427.2,2427.2,2427.0,2427.0,6.37568000,15473.77536
1726289820,2024-09-14 04:57:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.00459550,11.154197599999998
1726289760,2024-09-14 04:56:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.09940000,241.40284
1726289700,2024-09-14 04:55:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.00000000,0.0
1726289640,2024-09-14 04:54:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.33820917,821.1718647600001
1726289580,2024-09-14 04:53:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.54307453,1318.693573746
1726289520,2024-09-14 04:52:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1726289460,2024-09-14 04:51:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1726289400,2024-09-14 04:50:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1726289340,2024-09-14 04:49:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,8.17847762,19871.247073314
1726289280,2024-09-14 04:48:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1726289220,2024-09-14 04:47:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,1.51903020,3691.09148298
1726289160,2024-09-14 04:46:00,ETH/USD,2429.6,2429.6,2429.6,2429.6,0.00970000,23.56712
1726289100,2024-09-14 04:45:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1726289040,2024-09-14 04:44:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.35630000,865.63085
1726288980,2024-09-14 04:43:00,ETH/USD,2429.4,2429.4,2429.4,2429.4,0.02580000,62.67852
1726288920,2024-09-14 04:42:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.04030000,97.93706
1726288860,2024-09-14 04:41:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.03120000,75.816
1726288800,2024-09-14 04:40:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.23593010,573.68763116
1726288740,2024-09-14 04:39:00,ETH/USD,2431.8,2431.8,2431.6,2431.6,0.26846459,652.798497044
1726288680,2024-09-14 04:38:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726288620,2024-09-14 04:37:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726288560,2024-09-14 04:36:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726288500,2024-09-14 04:35:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00940000,22.85234
1726288440,2024-09-14 04:34:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1726288380,2024-09-14 04:33:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.01130000,27.472559999999998
1726288320,2024-09-14 04:32:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.10000000,243.10000000000002
1726288260,2024-09-14 04:31:00,ETH/USD,2431.4,2431.4,2430.7,2430.7,0.00904904,21.995501528
1726288200,2024-09-14 04:30:00,ETH/USD,2430.3,2430.5,2429.6,2430.5,0.42787688,1039.95475684
1726288140,2024-09-14 04:29:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.02620000,63.676480000000005
1726288080,2024-09-14 04:28:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.00000000,0.0
1726288020,2024-09-14 04:27:00,ETH/USD,2431.3,2431.3,2431.0,2431.0,0.00904904,21.998216239999998
1726287960,2024-09-14 04:26:00,ETH/USD,2431.0,2431.0,2430.7,2430.7,0.00904904,21.995501528
1726287900,2024-09-14 04:25:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.00000000,0.0
1726287840,2024-09-14 04:24:00,ETH/USD,2431.2,2431.2,2430.1,2431.2,69.64238567,169314.56804090398
1726287780,2024-09-14 04:23:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1726287720,2024-09-14 04:22:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1726287660,2024-09-14 04:21:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.03435407,83.48039010000001
1726287600,2024-09-14 04:20:00,ETH/USD,2430.1,2430.9,2430.1,2430.9,0.36177424,879.4370000160001
1726287540,2024-09-14 04:19:00,ETH/USD,2429.9,2430.1,2429.9,2430.1,0.49950000,1213.83495
1726287480,2024-09-14 04:18:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1726287420,2024-09-14 04:17:00,ETH/USD,2433.1,2433.1,2433.0,2433.0,0.39779786,967.84219338
1726287360,2024-09-14 04:16:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.01169694,28.466842877999998
1726287300,2024-09-14 04:15:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.01184016,28.817765424
1726287240,2024-09-14 04:14:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726287180,2024-09-14 04:13:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726287120,2024-09-14 04:12:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.02195000,53.43069
1726287060,2024-09-14 04:11:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00440962,10.733015080000001
1726287000,2024-09-14 04:10:00,ETH/USD,2433.8,2433.9,2433.8,2433.9,0.04233454,103.038036906
1726286940,2024-09-14 04:09:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00000000,0.0
1726286880,2024-09-14 04:08:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.01022346,24.871633488000004
1726286820,2024-09-14 04:07:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.09133927,222.16450642100003
1726286760,2024-09-14 04:06:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1726286700,2024-09-14 04:05:00,ETH/USD,2431.9,2432.3,2431.9,2432.2,0.08686727,211.27857409399996
1726286640,2024-09-14 04:04:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.01150000,27.96685
1726286580,2024-09-14 04:03:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.03865000,94.01612499999999
1726286520,2024-09-14 04:02:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00000000,0.0
1726286460,2024-09-14 04:01:00,ETH/USD,2433.8,2433.8,2432.8,2432.8,0.06126598,149.047876144
1726286400,2024-09-14 04:00:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00000000,0.0
1726286340,2024-09-14 03:59:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.23610000,574.6437900000001
1726286280,2024-09-14 03:58:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.02160000,52.58088000000001
1726286220,2024-09-14 03:57:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00880000,21.42536
1726286160,2024-09-14 03:56:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726286100,2024-09-14 03:55:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.01880000,45.76296
1726286040,2024-09-14 03:54:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.05610000,136.55862
1726285980,2024-09-14 03:53:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.07980000,194.22522
1726285920,2024-09-14 03:52:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726285860,2024-09-14 03:51:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.01490000,36.26958
1726285800,2024-09-14 03:50:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.00574116,13.973409324000002
1726285740,2024-09-14 03:49:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1726285680,2024-09-14 03:48:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.01430000,34.79905
1726285620,2024-09-14 03:47:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726285560,2024-09-14 03:46:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1726285500,2024-09-14 03:45:00,ETH/USD,2434.0,2434.2,2434.0,2434.2,2.51981736,6133.739417711999
1726285440,2024-09-14 03:44:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.28970000,705.30362
1726285380,2024-09-14 03:43:00,ETH/USD,2433.7,2434.9,2433.7,2434.8,1.01596021,2473.659919308
1726285320,2024-09-14 03:42:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.36440000,886.8402799999999
1726285260,2024-09-14 03:41:00,ETH/USD,2433.2,2433.2,2433.2,2433.2,0.00000000,0.0
1726285200,2024-09-14 03:40:00,ETH/USD,2433.4,2433.4,2433.2,2433.2,0.48531826,1180.876390232
1726285140,2024-09-14 03:39:00,ETH/USD,2433.6,2433.7,2433.1,2433.1,15.30506791,37238.760731821
1726285080,2024-09-14 03:38:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00000000,0.0
1726285020,2024-09-14 03:37:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,0.00000000,0.0
1726284960,2024-09-14 03:36:00,ETH/USD,2431.6,2431.6,2431.6,2431.6,1.60591517,3904.943327372
1726284900,2024-09-14 03:35:00,ETH/USD,2431.0,2431.0,2430.9,2430.9,0.07150000,173.80935
1726284840,2024-09-14 03:34:00,ETH/USD,2431.4,2431.5,2431.4,2431.5,0.12120347,294.706237305
1726284780,2024-09-14 03:33:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1726284720,2024-09-14 03:32:00,ETH/USD,2433.5,2434.0,2431.4,2431.4,7.78503944,18928.544894416
1726284660,2024-09-14 03:31:00,ETH/USD,2434.6,2434.6,2433.3,2433.3,0.07140000,173.73762000000002
1726284600,2024-09-14 03:30:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.40789858,992.906723436
1726284540,2024-09-14 03:29:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1726284480,2024-09-14 03:28:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.03895000,94.85103999999998
1726284420,2024-09-14 03:27:00,ETH/USD,2435.1,2435.1,2435.1,2435.1,0.32660000,795.3036599999999
1726284360,2024-09-14 03:26:00,ETH/USD,2435.2,2435.2,2434.9,2434.9,0.13860000,337.47714
1726284300,2024-09-14 03:25:00,ETH/USD,2435.8,2435.8,2435.7,2435.7,0.28800000,701.4815999999998
1726284240,2024-09-14 03:24:00,ETH/USD,2435.3,2435.3,2435.0,2435.3,0.24780000,603.46734
1726284180,2024-09-14 03:23:00,ETH/USD,2435.2,2436.2,2434.5,2434.5,0.28985000,705.639825
1726284120,2024-09-14 03:22:00,ETH/USD,2433.3,2435.2,2433.3,2435.2,0.03135533,76.356499616
1726284060,2024-09-14 03:21:00,ETH/USD,2433.2,2433.2,2433.1,2433.1,0.23000000,559.613
1726284000,2024-09-14 03:20:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1726283940,2024-09-14 03:19:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.01020000,24.809460000000005
1726283880,2024-09-14 03:18:00,ETH/USD,2433.2,2433.5,2433.2,2433.2,0.26957043,655.918770276
1726283820,2024-09-14 03:17:00,ETH/USD,2433.0,2433.4,2433.0,2433.4,0.17889455,435.32199797000004
1726283760,2024-09-14 03:16:00,ETH/USD,2432.6,2432.8,2432.6,2432.8,0.23370000,568.5453600000001
1726283700,2024-09-14 03:15:00,ETH/USD,2431.5,2432.1,2431.5,2432.1,0.16798905,408.566168505
1726283640,2024-09-14 03:14:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.13500000,328.185
1726283580,2024-09-14 03:13:00,ETH/USD,2431.0,2431.0,2431.0,2431.0,0.02727504,66.30562224
1726283520,2024-09-14 03:12:00,ETH/USD,2431.1,2431.4,2431.1,2431.4,0.03410000,82.91074
1726283460,2024-09-14 03:11:00,ETH/USD,2430.9,2431.1,2430.9,2431.1,0.01559686,37.917526346
1726283400,2024-09-14 03:10:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.06720000,163.33631999999997
1726283340,2024-09-14 03:09:00,ETH/USD,2430.5,2430.7,2430.5,2430.7,0.29826905,725.0025798349999
1726283280,2024-09-14 03:08:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.06481849,157.63856768000002
1726283220,2024-09-14 03:07:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00000000,0.0
1726283160,2024-09-14 03:06:00,ETH/USD,2431.5,2431.5,2431.5,2431.5,0.00840146,20.428149989999998
1726283100,2024-09-14 03:05:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1726283040,2024-09-14 03:04:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.00000000,0.0
1726282980,2024-09-14 03:03:00,ETH/USD,2428.4,2428.7,2428.4,2428.6,9.53656203,23160.494546058002
1726282920,2024-09-14 03:02:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.00000000,0.0
1726282860,2024-09-14 03:01:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.01850000,44.921699999999994
1726282800,2024-09-14 03:00:00,ETH/USD,2427.1,2427.7,2427.1,2427.7,0.02823287,68.54093849899999
1726282740,2024-09-14 02:59:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.05200000,126.178
1726282680,2024-09-14 02:58:00,ETH/USD,2426.3,2426.4,2426.3,2426.4,0.17350000,420.9804
1726282620,2024-09-14 02:57:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.15780000,382.9806
1726282560,2024-09-14 02:56:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1726282500,2024-09-14 02:55:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1726282440,2024-09-14 02:54:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.03860000,93.68220000000001
1726282380,2024-09-14 02:53:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.02770000,67.22513
1726282320,2024-09-14 02:52:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,1.00000000,2426.9
1726282260,2024-09-14 02:51:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.01020000,24.76254
1726282200,2024-09-14 02:50:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,5.96932950,14494.12895895
1726282140,2024-09-14 02:49:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.28480436,691.305623028
1726282080,2024-09-14 02:48:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.10330000,250.75042000000002
1726282020,2024-09-14 02:47:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.70030000,1699.9082200000003
1726281960,2024-09-14 02:46:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.03700000,89.86189999999999
1726281900,2024-09-14 02:45:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00000000,0.0
1726281840,2024-09-14 02:44:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.00717199,17.418612113
1726281780,2024-09-14 02:43:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1726281720,2024-09-14 02:42:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1726281660,2024-09-14 02:41:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00658452,15.99709134
1726281600,2024-09-14 02:40:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281540,2024-09-14 02:39:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281480,2024-09-14 02:38:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281420,2024-09-14 02:37:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281360,2024-09-14 02:36:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281300,2024-09-14 02:35:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00000000,0.0
1726281240,2024-09-14 02:34:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.11927606,289.972029466
1726281180,2024-09-14 02:33:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.61740000,1500.6524399999998
1726281120,2024-09-14 02:32:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1726281060,2024-09-14 02:31:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00000000,0.0
1726281000,2024-09-14 02:30:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.00967040,23.505841279999995
1726280940,2024-09-14 02:29:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.39156216,951.848454744
1726280880,2024-09-14 02:28:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.00000000,0.0
1726280820,2024-09-14 02:27:00,ETH/USD,2429.5,2429.8,2429.5,2429.8,0.06770000,164.49746
1726280760,2024-09-14 02:26:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.02060000,50.05388000000001
1726280700,2024-09-14 02:25:00,ETH/USD,2429.9,2429.9,2429.7,2429.7,0.10789555,262.153817835
1726280640,2024-09-14 02:24:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1726280580,2024-09-14 02:23:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.04400000,106.91999999999999
1726280520,2024-09-14 02:22:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,0.12197360,296.44463744
1726280460,2024-09-14 02:21:00,ETH/USD,2429.5,2430.4,2429.5,2430.4,3.82975000,9307.824400000001
1726280400,2024-09-14 02:20:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1726280340,2024-09-14 02:19:00,ETH/USD,2429.8,2430.2,2429.7,2429.7,11.96223018,29064.630668346
1726280280,2024-09-14 02:18:00,ETH/USD,2429.8,2429.8,2429.2,2429.2,1.53931419,3739.302030348
1726280220,2024-09-14 02:17:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1726280160,2024-09-14 02:16:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1726280100,2024-09-14 02:15:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1726280040,2024-09-14 02:14:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.03760000,91.37552
1726279980,2024-09-14 02:13:00,ETH/USD,2429.7,2430.0,2429.7,2430.0,6.35378339,15439.6936377
1726279920,2024-09-14 02:12:00,ETH/USD,2430.3,2430.4,2430.3,2430.4,1.05244850,2557.8708343999997
1726279860,2024-09-14 02:11:00,ETH/USD,2428.8,2429.5,2428.8,2429.5,0.17331474,421.06816083
1726279800,2024-09-14 02:10:00,ETH/USD,2428.4,2428.4,2428.3,2428.3,0.31843531,773.2564632730001
1726279740,2024-09-14 02:09:00,ETH/USD,2428.0,2428.0,2428.0,2428.0,0.12430000,301.80039999999997
1726279680,2024-09-14 02:08:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.08573864,208.12197473600003
1726279620,2024-09-14 02:07:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1726279560,2024-09-14 02:06:00,ETH/USD,2426.1,2426.5,2426.0,2426.5,0.43842833,1063.846342745
1726279500,2024-09-14 02:05:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.02600000,63.094199999999994
1726279440,2024-09-14 02:04:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1726279380,2024-09-14 02:03:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.08579872,208.139114848
1726279320,2024-09-14 02:02:00,ETH/USD,2426.6,2426.7,2426.6,2426.7,1.52243270,3694.4874330899997
1726279260,2024-09-14 02:01:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1726279200,2024-09-14 02:00:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.01587899,38.509726547999996
1726279140,2024-09-14 01:59:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,2.06274031,5000.9076075640005
1726279080,2024-09-14 01:58:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.00000000,0.0
1726279020,2024-09-14 01:57:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.05410000,131.17086
1726278960,2024-09-14 01:56:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.02030000,49.20314
1726278900,2024-09-14 01:55:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1726278840,2024-09-14 01:54:00,ETH/USD,2427.3,2427.3,2425.0,2425.7,4.40142631,10676.539800166998
1726278780,2024-09-14 01:53:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.31183181,757.190001042
1726278720,2024-09-14 01:52:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.01502084,36.481114108
1726278660,2024-09-14 01:51:00,ETH/USD,2428.3,2429.0,2428.3,2429.0,0.11420000,277.3918
1726278600,2024-09-14 01:50:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.19850000,482.09695
1726278540,2024-09-14 01:49:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.29400000,714.1554
1726278480,2024-09-14 01:48:00,ETH/USD,2429.4,2429.4,2429.0,2429.4,0.15889462,386.01858982799996
1726278420,2024-09-14 01:47:00,ETH/USD,2429.6,2430.1,2429.6,2430.1,1.61589898,3926.796111298
1726278360,2024-09-14 01:46:00,ETH/USD,2430.1,2430.1,2429.8,2429.8,0.07707764,187.283249672
1726278300,2024-09-14 01:45:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.01249456,30.361780800000002
1726278240,2024-09-14 01:44:00,ETH/USD,2430.1,2430.4,2430.1,2430.4,0.04860000,118.11744
1726278180,2024-09-14 01:43:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1726278120,2024-09-14 01:42:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.03900000,94.8246
1726278060,2024-09-14 01:41:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.00000000,0.0
1726278000,2024-09-14 01:40:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.40460000,984.1085800000001
1726277940,2024-09-14 01:39:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726277880,2024-09-14 01:38:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726277820,2024-09-14 01:37:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726277760,2024-09-14 01:36:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726277700,2024-09-14 01:35:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,1.36627629,3322.5106820220003
1726277640,2024-09-14 01:34:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.03400000,82.68120000000002
1726277580,2024-09-14 01:33:00,ETH/USD,2431.7,2431.7,2431.7,2431.7,0.02576226,62.64608764199999
1726277520,2024-09-14 01:32:00,ETH/USD,2431.5,2431.7,2431.5,2431.7,6.75081721,16415.962209556998
1726277460,2024-09-14 01:31:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1726277400,2024-09-14 01:30:00,ETH/USD,2433.4,2433.5,2432.7,2432.7,0.45873378,1115.9616666059999
1726277340,2024-09-14 01:29:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.01960000,47.69268
1726277280,2024-09-14 01:28:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00572478,13.927244784
1726277220,2024-09-14 01:27:00,ETH/USD,2432.4,2432.4,2431.2,2431.2,0.07912622,192.37166606399998
1726277160,2024-09-14 01:26:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.29030656,705.996523264
1726277100,2024-09-14 01:25:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.00898831,21.864962906
1726277040,2024-09-14 01:24:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726276980,2024-09-14 01:23:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1726276920,2024-09-14 01:22:00,ETH/USD,2431.4,2431.8,2431.4,2431.8,1.63838815,3984.2323031700003
1726276860,2024-09-14 01:21:00,ETH/USD,2433.2,2433.2,2431.2,2431.2,0.21390944,520.056630528
1726276800,2024-09-14 01:20:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.05030752,122.393165408
1726276740,2024-09-14 01:19:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.00000000,0.0
1726276680,2024-09-14 01:18:00,ETH/USD,2433.5,2433.8,2433.5,2433.8,0.04733589,115.206089082
1726276620,2024-09-14 01:17:00,ETH/USD,2433.5,2433.6,2433.5,2433.6,1.49135299,3629.3566364639996
1726276560,2024-09-14 01:16:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.03900000,94.9494
1726276500,2024-09-14 01:15:00,ETH/USD,2434.5,2434.7,2434.3,2434.7,0.54571929,1328.6627553629999
1726276440,2024-09-14 01:14:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.04543020,110.63162303999998
1726276380,2024-09-14 01:13:00,ETH/USD,2435.4,2435.4,2434.0,2434.0,0.11935409,290.50785506
1726276320,2024-09-14 01:12:00,ETH/USD,2435.9,2436.4,2434.9,2436.4,11.28514765,27495.133734460003
1726276260,2024-09-14 01:11:00,ETH/USD,2436.7,2436.8,2436.7,2436.7,0.05480000,133.53116
1726276200,2024-09-14 01:10:00,ETH/USD,2435.6,2436.1,2435.6,2436.0,1.25662704,3061.14346944
1726276140,2024-09-14 01:09:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1726276080,2024-09-14 01:08:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.04740000,115.37633999999998
1726276020,2024-09-14 01:07:00,ETH/USD,2435.6,2436.9,2435.1,2435.1,12.02193896,29274.623561496
1726275960,2024-09-14 01:06:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1726275900,2024-09-14 01:05:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1726275840,2024-09-14 01:04:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.15500000,377.53349999999995
1726275780,2024-09-14 01:03:00,ETH/USD,2433.8,2436.4,2433.8,2434.4,0.29757325,724.4123198000001
1726275720,2024-09-14 01:02:00,ETH/USD,2432.7,2433.8,2432.7,2433.8,1.95034305,4746.74491509
1726275660,2024-09-14 01:01:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.18320000,445.5424
1726275600,2024-09-14 01:00:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,1.70000000,4133.38
1726275540,2024-09-14 00:59:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,3.90480000,9489.054479999999
1726275480,2024-09-14 00:58:00,ETH/USD,2430.7,2431.5,2430.7,2430.9,0.26547671,645.347334339
1726275420,2024-09-14 00:57:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.01036575,25.191882225
1726275360,2024-09-14 00:56:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.03070000,74.55188000000001
1726275300,2024-09-14 00:55:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1726275240,2024-09-14 00:54:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00770809,18.719096565
1726275180,2024-09-14 00:53:00,ETH/USD,2429.0,2429.2,2429.0,2429.2,0.04100000,99.5972
1726275120,2024-09-14 00:52:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1726275060,2024-09-14 00:51:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1726275000,2024-09-14 00:50:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1726274940,2024-09-14 00:49:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.02000000,48.612
1726274880,2024-09-14 00:48:00,ETH/USD,2430.9,2431.2,2430.0,2430.4,9.81024706,23842.824454624002
1726274820,2024-09-14 00:47:00,ETH/USD,2430.3,2430.8,2430.3,2430.8,1.63122462,3965.1808062960004
1726274760,2024-09-14 00:46:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1726274700,2024-09-14 00:45:00,ETH/USD,2432.7,2432.7,2432.1,2432.2,0.13231980,321.8282175599999
1726274640,2024-09-14 00:44:00,ETH/USD,2431.4,2433.0,2431.4,2433.0,0.12798792,311.39460936
1726274580,2024-09-14 00:43:00,ETH/USD,2430.0,2430.1,2430.0,2430.1,0.28109195,683.0815476949999
1726274520,2024-09-14 00:42:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1726274460,2024-09-14 00:41:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.00000000,0.0
1726274400,2024-09-14 00:40:00,ETH/USD,2431.0,2431.0,2430.9,2430.9,0.07605808,184.889586672
1726274340,2024-09-14 00:39:00,ETH/USD,2431.1,2431.1,2431.0,2431.0,0.28559635,694.28472685
1726274280,2024-09-14 00:38:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00470224,11.431615663999999
1726274220,2024-09-14 00:37:00,ETH/USD,2432.7,2432.7,2431.3,2431.3,0.03740103,90.93312423900001
1726274160,2024-09-14 00:36:00,ETH/USD,2432.3,2432.3,2432.3,2432.3,0.01009753,24.560222219000003
1726274100,2024-09-14 00:35:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.00000000,0.0
1726274040,2024-09-14 00:34:00,ETH/USD,2432.5,2432.5,2432.5,2432.5,0.03924783,95.470346475
1726273980,2024-09-14 00:33:00,ETH/USD,2433.0,2433.0,2432.5,2432.5,0.07530234,183.17294205
1726273920,2024-09-14 00:32:00,ETH/USD,2434.6,2434.6,2434.4,2434.6,1.60941897,3918.291424362
1726273860,2024-09-14 00:31:00,ETH/USD,2435.0,2435.0,2434.2,2434.2,0.47750000,1162.3304999999998
1726273800,2024-09-14 00:30:00,ETH/USD,2435.3,2435.5,2435.1,2435.1,2.36235152,5752.562186351999
1726273740,2024-09-14 00:29:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.00975126,23.748218603999998
1726273680,2024-09-14 00:28:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1726273620,2024-09-14 00:27:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.03000000,73.041
1726273560,2024-09-14 00:26:00,ETH/USD,2435.0,2435.1,2435.0,2435.1,0.09440894,229.89520979399998
1726273500,2024-09-14 00:25:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00000000,0.0
1726273440,2024-09-14 00:24:00,ETH/USD,2436.5,2436.9,2436.5,2436.9,0.05840000,142.31496
1726273380,2024-09-14 00:23:00,ETH/USD,2436.2,2436.2,2436.0,2436.0,0.17747373,432.32600628
1726273320,2024-09-14 00:22:00,ETH/USD,2437.2,2437.3,2437.2,2437.3,0.12590000,306.85607000000005
1726273260,2024-09-14 00:21:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.03100000,75.547
1726273200,2024-09-14 00:20:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1726273140,2024-09-14 00:19:00,ETH/USD,2438.9,2438.9,2437.9,2437.9,0.06003949,146.370272671
1726273080,2024-09-14 00:18:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.00000000,0.0
1726273020,2024-09-14 00:17:00,ETH/USD,2437.3,2437.3,2436.9,2437.0,1.55106962,3779.95666394
1726272960,2024-09-14 00:16:00,ETH/USD,2437.5,2437.5,2437.5,2437.5,0.00000000,0.0
1726272900,2024-09-14 00:15:00,ETH/USD,2438.1,2438.1,2437.5,2437.5,2.16876029,5286.353206874999
1726272840,2024-09-14 00:14:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.03985000,97.14234499999998
1726272780,2024-09-14 00:13:00,ETH/USD,2438.2,2438.2,2438.1,2438.1,1.00392039,2447.658302859
1726272720,2024-09-14 00:12:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.01010000,24.638949999999998
1726272660,2024-09-14 00:11:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1726272600,2024-09-14 00:10:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.05065488,123.62323463999999
1726272540,2024-09-14 00:09:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1726272480,2024-09-14 00:08:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.01500000,36.602999999999994
1726272420,2024-09-14 00:07:00,ETH/USD,2439.4,2439.4,2439.3,2439.3,0.15597916,380.47996498800006
1726272360,2024-09-14 00:06:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.00000000,0.0
1726272300,2024-09-14 00:05:00,ETH/USD,2439.9,2439.9,2439.8,2439.8,0.09528949,232.48729770200003
1726272240,2024-09-14 00:04:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.03560000,86.89604
1726272180,2024-09-14 00:03:00,ETH/USD,2441.0,2442.0,2441.0,2442.0,0.13309255,325.0120071
1726272120,2024-09-14 00:02:00,ETH/USD,2440.9,2440.9,2440.2,2440.4,0.22292849,544.034686996
1726272060,2024-09-14 00:01:00,ETH/USD,2440.4,2440.8,2440.4,2440.8,0.19805000,483.40044000000006
1726272000,2024-09-14 00:00:00,ETH/USD,2441.3,2441.9,2441.3,2441.9,1.37818429,3365.3882177510004
1726271940,2024-09-13 23:59:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.05670000,138.45006
1726271880,2024-09-13 23:58:00,ETH/USD,2440.7,2440.7,2440.2,2440.3,11.19099528,27309.385781784
1726271820,2024-09-13 23:57:00,ETH/USD,2442.0,2442.0,2441.7,2442.0,0.29655163,724.17908046
1726271760,2024-09-13 23:56:00,ETH/USD,2442.8,2442.9,2442.7,2442.9,0.20117248,491.444251392
1726271700,2024-09-13 23:55:00,ETH/USD,2443.3,2443.3,2443.0,2443.0,0.51630000,1261.3209
1726271640,2024-09-13 23:54:00,ETH/USD,2444.2,2444.2,2443.0,2443.0,0.04512172,110.23236195999999
1726271580,2024-09-13 23:53:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.15094605,368.9121462
1726271520,2024-09-13 23:52:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.01640000,40.06192000000001
1726271460,2024-09-13 23:51:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.16698467,407.91015187600004
1726271400,2024-09-13 23:50:00,ETH/USD,2443.3,2443.3,2443.0,2443.0,0.07486088,182.88512984000002
1726271340,2024-09-13 23:49:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.00000000,0.0
1726271280,2024-09-13 23:48:00,ETH/USD,2442.8,2442.8,2442.0,2442.0,1.82472481,4455.97798602
1726271220,2024-09-13 23:47:00,ETH/USD,2442.7,2442.8,2442.7,2442.8,1.63707519,3999.0472741320004
1726271160,2024-09-13 23:46:00,ETH/USD,2442.9,2442.9,2441.6,2441.6,0.05033422,122.896031552
1726271100,2024-09-13 23:45:00,ETH/USD,2442.5,2443.3,2442.5,2443.3,0.22846151,558.2000073830001
1726271040,2024-09-13 23:44:00,ETH/USD,2442.5,2442.5,2442.1,2442.1,0.17510000,427.61171
1726270980,2024-09-13 23:43:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.01400000,34.190799999999996
1726270920,2024-09-13 23:42:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.01170000,28.573739999999997
1726270860,2024-09-13 23:41:00,ETH/USD,2443.1,2443.1,2442.2,2442.3,3.81736045,9323.139427035001
1726270800,2024-09-13 23:40:00,ETH/USD,2443.1,2443.7,2443.1,2443.1,20.62594268,50391.240561508
1726270740,2024-09-13 23:39:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.03904555,95.399992315
1726270680,2024-09-13 23:38:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.00000000,0.0
1726270620,2024-09-13 23:37:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.01980000,48.40506
1726270560,2024-09-13 23:36:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00000000,0.0
1726270500,2024-09-13 23:35:00,ETH/USD,2443.7,2443.7,2443.7,2443.7,0.00490000,11.974129999999999
1726270440,2024-09-13 23:34:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.00000000,0.0
1726270380,2024-09-13 23:33:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.03960000,96.67548000000002
1726270320,2024-09-13 23:32:00,ETH/USD,2441.3,2441.5,2441.3,2441.5,2.82260005,6891.378022075
1726270260,2024-09-13 23:31:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.01200000,29.295600000000004
1726270200,2024-09-13 23:30:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.27040000,660.12752
1726270140,2024-09-13 23:29:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.08785270,214.45722597
1726270080,2024-09-13 23:28:00,ETH/USD,2441.2,2441.3,2441.0,2441.0,0.07689302,187.69586182
1726270020,2024-09-13 23:27:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.03950000,96.47875
1726269960,2024-09-13 23:26:00,ETH/USD,2442.7,2442.9,2442.5,2442.5,15.04000000,36735.2
1726269900,2024-09-13 23:25:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.00000000,0.0
1726269840,2024-09-13 23:24:00,ETH/USD,2444.6,2444.8,2443.8,2443.8,0.37231524,909.863983512
1726269780,2024-09-13 23:23:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1726269720,2024-09-13 23:22:00,ETH/USD,2444.3,2444.3,2444.1,2444.1,0.15186882,371.18258296199997
1726269660,2024-09-13 23:21:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.01740000,42.50472
1726269600,2024-09-13 23:20:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.01540000,37.6299
1726269540,2024-09-13 23:19:00,ETH/USD,2445.1,2445.3,2445.1,2445.3,0.45116805,1103.241232665
1726269480,2024-09-13 23:18:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1726269420,2024-09-13 23:17:00,ETH/USD,2446.1,2446.1,2444.4,2444.4,1.68832754,4126.947838776
1726269360,2024-09-13 23:16:00,ETH/USD,2444.6,2445.2,2444.6,2445.2,0.04580000,111.99015999999999
1726269300,2024-09-13 23:15:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1726269240,2024-09-13 23:14:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,5.29819970,12950.38952671
1726269180,2024-09-13 23:13:00,ETH/USD,2445.0,2445.0,2444.2,2444.2,2.56785250,6276.345080499999
1726269120,2024-09-13 23:12:00,ETH/USD,2445.4,2445.5,2445.3,2445.5,6.75285693,16514.111622315002
1726269060,2024-09-13 23:11:00,ETH/USD,2446.5,2446.5,2445.8,2445.8,3.04545124,7448.564642792
1726269000,2024-09-13 23:10:00,ETH/USD,2446.8,2446.8,2445.8,2446.4,14.09301378,34477.148911392
1726268940,2024-09-13 23:09:00,ETH/USD,2445.5,2446.2,2445.5,2446.2,0.05430000,132.82865999999999
1726268880,2024-09-13 23:08:00,ETH/USD,2445.4,2445.9,2444.8,2445.8,6.05481777,14808.873301866
1726268820,2024-09-13 23:07:00,ETH/USD,2444.8,2445.3,2442.6,2444.4,46.51943336,113712.102905184
1726268760,2024-09-13 23:06:00,ETH/USD,2445.1,2445.8,2445.1,2445.1,9.77546953,23902.000547803
1726268700,2024-09-13 23:05:00,ETH/USD,2446.2,2446.2,2444.9,2444.9,3.64751401,8917.807003049
1726268640,2024-09-13 23:04:00,ETH/USD,2445.4,2445.5,2445.4,2445.5,8.15466416,19942.23120328
1726268580,2024-09-13 23:03:00,ETH/USD,2445.6,2445.6,2445.2,2445.2,1.68397953,4117.666746756
1726268520,2024-09-13 23:02:00,ETH/USD,2446.1,2447.0,2445.8,2445.8,13.76505679,33666.575896982
1726268460,2024-09-13 23:01:00,ETH/USD,2447.7,2447.7,2446.2,2446.2,2.37271035,5804.12405817
1726268400,2024-09-13 23:00:00,ETH/USD,2448.1,2448.8,2447.9,2447.9,11.27362965,27596.718020235003
1726268340,2024-09-13 22:59:00,ETH/USD,2447.9,2448.1,2447.9,2448.1,10.01311365,24513.103526565
1726268280,2024-09-13 22:58:00,ETH/USD,2448.6,2448.6,2447.9,2447.9,1.55896642,3816.193899518
1726268220,2024-09-13 22:57:00,ETH/USD,2448.6,2448.6,2448.0,2448.0,5.21735624,12772.08807552
1726268160,2024-09-13 22:56:00,ETH/USD,2449.5,2449.5,2449.4,2449.4,2.32710521,5700.0115013740005
1726268100,2024-09-13 22:55:00,ETH/USD,2449.5,2449.6,2449.5,2449.6,2.30625683,5649.406730768
1726268040,2024-09-13 22:54:00,ETH/USD,2451.6,2451.6,2449.7,2450.6,6.52560538,15991.648544227999
1726267980,2024-09-13 22:53:00,ETH/USD,2451.2,2451.7,2451.2,2451.7,5.54472283,13593.996962311
1726267920,2024-09-13 22:52:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,4.30577326,10555.603146889998
1726267860,2024-09-13 22:51:00,ETH/USD,2451.5,2451.7,2451.5,2451.7,9.99317496,24500.267049431997
1726267800,2024-09-13 22:50:00,ETH/USD,2451.9,2451.9,2450.8,2450.8,7.76848990,19039.01504692
1726267740,2024-09-13 22:49:00,ETH/USD,2451.5,2452.0,2451.5,2452.0,8.29245958,20333.11089016
1726267680,2024-09-13 22:48:00,ETH/USD,2451.1,2451.5,2451.1,2451.4,1.60346892,3930.7437104880005
1726267620,2024-09-13 22:47:00,ETH/USD,2451.2,2451.3,2450.7,2450.7,8.88401652,21772.059285563995
1726267560,2024-09-13 22:46:00,ETH/USD,2452.1,2452.1,2451.6,2451.6,0.64649083,1584.9369188279998
1726267500,2024-09-13 22:45:00,ETH/USD,2451.5,2452.2,2451.5,2452.2,7.49335438,18375.203610636
1726267440,2024-09-13 22:44:00,ETH/USD,2451.1,2451.4,2451.0,2451.4,0.06490000,159.09586000000002
1726267380,2024-09-13 22:43:00,ETH/USD,2451.7,2452.0,2451.7,2451.8,7.82399420,19182.86897956
1726267320,2024-09-13 22:42:00,ETH/USD,2451.7,2452.5,2451.4,2452.4,0.27402584,672.0209700160001
1726267260,2024-09-13 22:41:00,ETH/USD,2450.7,2452.5,2450.7,2451.8,6.91740740,16960.099463320003
1726267200,2024-09-13 22:40:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.00000552,0.013522343999999999
1726267140,2024-09-13 22:39:00,ETH/USD,2448.8,2449.7,2448.8,2449.7,3.72937000,9135.837688999998
1726267080,2024-09-13 22:38:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1726267020,2024-09-13 22:37:00,ETH/USD,2449.3,2449.4,2449.3,2449.4,5.52429203,13531.200898282
1726266960,2024-09-13 22:36:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,1.06787432,2610.8459249680004
1726266900,2024-09-13 22:35:00,ETH/USD,2446.6,2446.6,2445.2,2445.2,5.20754594,12733.491332488
1726266840,2024-09-13 22:34:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1726266780,2024-09-13 22:33:00,ETH/USD,2446.4,2446.6,2446.4,2446.6,2.71897544,6652.245311504
1726266720,2024-09-13 22:32:00,ETH/USD,2447.3,2447.3,2446.8,2446.8,6.29709376,15407.729011968002
1726266660,2024-09-13 22:31:00,ETH/USD,2447.4,2448.1,2447.4,2447.9,10.58978144,25922.725986976
1726266600,2024-09-13 22:30:00,ETH/USD,2447.4,2447.5,2447.4,2447.5,0.73862353,1807.781089675
1726266540,2024-09-13 22:29:00,ETH/USD,2447.4,2447.4,2447.3,2447.3,0.02802993,68.59764768900001
1726266480,2024-09-13 22:28:00,ETH/USD,2448.9,2448.9,2448.3,2448.3,0.81535072,1996.223167776
1726266420,2024-09-13 22:27:00,ETH/USD,2448.3,2449.6,2448.3,2449.1,15.63402158,38289.282251578
1726266360,2024-09-13 22:26:00,ETH/USD,2451.4,2451.4,2448.8,2448.8,2.12865978,5212.662069264001
1726266300,2024-09-13 22:25:00,ETH/USD,2451.9,2452.2,2451.4,2451.7,9.95527123,24407.338474590997
1726266240,2024-09-13 22:24:00,ETH/USD,2454.0,2454.0,2451.7,2452.0,2.84913497,6986.07894644
1726266180,2024-09-13 22:23:00,ETH/USD,2453.6,2454.1,2453.5,2453.5,7.94115044,19483.61260454
1726266120,2024-09-13 22:22:00,ETH/USD,2454.2,2454.2,2452.6,2453.1,5.71411952,14017.306594511998
1726266060,2024-09-13 22:21:00,ETH/USD,2456.0,2456.0,2454.0,2454.0,2.68845492,6597.46837368
1726266000,2024-09-13 22:20:00,ETH/USD,2455.2,2455.3,2454.6,2454.6,2.58222396,6338.3269322159995
1726265940,2024-09-13 22:19:00,ETH/USD,2453.3,2455.6,2453.3,2454.9,41.47179787,101809.11659106301
1726265880,2024-09-13 22:18:00,ETH/USD,2453.2,2453.3,2451.2,2451.2,7.20284182,17655.605869183997
1726265820,2024-09-13 22:17:00,ETH/USD,2455.8,2455.8,2453.2,2453.3,6.12551776,15027.732720608
1726265760,2024-09-13 22:16:00,ETH/USD,2453.0,2454.5,2452.3,2453.9,5.25655451,12899.059112089
1726265700,2024-09-13 22:15:00,ETH/USD,2451.7,2453.2,2451.5,2453.1,13.05899757,32035.026938967
1726265640,2024-09-13 22:14:00,ETH/USD,2452.3,2452.3,2451.3,2451.6,3.78165633,9271.108658628
1726265580,2024-09-13 22:13:00,ETH/USD,2450.6,2452.4,2450.6,2452.4,1.77367947,4349.771532228
1726265520,2024-09-13 22:12:00,ETH/USD,2450.4,2450.4,2450.0,2450.2,3.18504534,7803.998092067999
1726265460,2024-09-13 22:11:00,ETH/USD,2449.7,2449.7,2449.3,2449.3,2.81153769,6886.299264117001
1726265400,2024-09-13 22:10:00,ETH/USD,2450.0,2450.2,2449.9,2450.0,6.71183983,16444.0075835
1726265340,2024-09-13 22:09:00,ETH/USD,2452.6,2452.6,2450.4,2450.4,3.97262987,9734.532233448
1726265280,2024-09-13 22:08:00,ETH/USD,2450.6,2451.1,2449.5,2451.1,0.70062654,1717.305712194
1726265220,2024-09-13 22:07:00,ETH/USD,2450.7,2451.0,2449.2,2449.2,14.89432473,36479.180128716
1726265160,2024-09-13 22:06:00,ETH/USD,2450.2,2450.4,2450.1,2450.1,1.72001650,4214.2124266499995
1726265100,2024-09-13 22:05:00,ETH/USD,2452.2,2452.2,2449.5,2449.5,4.01477121,9834.182078895
1726265040,2024-09-13 22:04:00,ETH/USD,2458.4,2458.4,2452.3,2452.3,4.98647358,12228.329160234001
1726264980,2024-09-13 22:03:00,ETH/USD,2452.6,2453.3,2452.6,2453.3,1.54977058,3802.052163914
1726264920,2024-09-13 22:02:00,ETH/USD,2452.4,2452.6,2452.4,2452.6,8.15481000,20000.487006
1726264860,2024-09-13 22:01:00,ETH/USD,2449.4,2453.8,2449.4,2451.0,3.53896075,8673.992798250001
1726264800,2024-09-13 22:00:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.00000000,0.0
1726264740,2024-09-13 21:59:00,ETH/USD,2446.3,2447.7,2446.3,2447.7,4.18804765,10251.084232905
1726264680,2024-09-13 21:58:00,ETH/USD,2447.2,2447.2,2446.9,2446.9,1.29989478,3180.7125371820002
1726264620,2024-09-13 21:57:00,ETH/USD,2447.9,2447.9,2447.4,2447.7,2.20259842,5391.300152634
1726264560,2024-09-13 21:56:00,ETH/USD,2449.2,2449.2,2448.4,2448.4,2.59579468,6355.543694512
1726264500,2024-09-13 21:55:00,ETH/USD,2448.8,2449.6,2448.8,2449.6,5.58840373,13689.353777007998
1726264440,2024-09-13 21:54:00,ETH/USD,2449.4,2450.2,2449.4,2449.4,7.13113952,17467.013140288
1726264380,2024-09-13 21:53:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,1.44103127,3528.365064595
1726264320,2024-09-13 21:52:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.08445069,206.69306377499998
1726264260,2024-09-13 21:51:00,ETH/USD,2449.4,2449.4,2448.1,2448.1,2.18240744,5342.751653863999
1726264200,2024-09-13 21:50:00,ETH/USD,2447.3,2447.3,2446.8,2446.8,9.32243232,22810.127400576002
1726264140,2024-09-13 21:49:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.02000000,48.946000000000005
1726264080,2024-09-13 21:48:00,ETH/USD,2446.4,2447.8,2446.4,2447.8,5.77572041,14137.808419598001
1726264020,2024-09-13 21:47:00,ETH/USD,2449.4,2449.4,2445.9,2446.3,8.73032972,21357.005594036003
1726263960,2024-09-13 21:46:00,ETH/USD,2452.4,2452.4,2448.8,2449.9,21.15357699,51824.14826780101
1726263900,2024-09-13 21:45:00,ETH/USD,2451.4,2453.0,2450.9,2452.7,6.04345845,14822.790540315
1726263840,2024-09-13 21:44:00,ETH/USD,2454.3,2454.3,2451.5,2451.5,412.75782705,1011875.813013075
1726263780,2024-09-13 21:43:00,ETH/USD,2452.2,2454.8,2452.2,2454.8,16.50170415,40508.38334742
1726263720,2024-09-13 21:42:00,ETH/USD,2454.8,2454.8,2452.2,2452.2,15.78105034,38698.291643747994
1726263660,2024-09-13 21:41:00,ETH/USD,2454.9,2455.2,2453.7,2454.7,3.15887050,7754.0794163499995
1726263600,2024-09-13 21:40:00,ETH/USD,2455.2,2457.5,2455.1,2455.1,14.53723368,35690.362407768
1726263540,2024-09-13 21:39:00,ETH/USD,2458.8,2459.7,2454.4,2455.0,7.26799063,17842.91699665
1726263480,2024-09-13 21:38:00,ETH/USD,2459.6,2463.6,2458.0,2459.4,56.53422517,139040.273383098
1726263420,2024-09-13 21:37:00,ETH/USD,2449.9,2464.8,2449.9,2459.6,90.09242231,221591.321913676
1726263360,2024-09-13 21:36:00,ETH/USD,2450.1,2450.2,2449.7,2449.7,3.66610870,8980.86648239
1726263300,2024-09-13 21:35:00,ETH/USD,2447.3,2450.7,2447.3,2450.7,0.12624179,309.38075475299996
1726263240,2024-09-13 21:34:00,ETH/USD,2445.1,2454.6,2445.1,2447.8,25.79395100,63138.4332578
1726263180,2024-09-13 21:33:00,ETH/USD,2434.1,2447.0,2434.1,2445.7,102.15165782,249832.30953037398
1726263120,2024-09-13 21:32:00,ETH/USD,2436.3,2436.3,2434.3,2434.4,12.47388184,30366.417951296004
1726263060,2024-09-13 21:31:00,ETH/USD,2437.2,2437.2,2434.6,2434.6,0.94045081,2289.621542026
1726263000,2024-09-13 21:30:00,ETH/USD,2436.9,2437.8,2436.6,2437.4,7.34371053,17899.560045822
1726262940,2024-09-13 21:29:00,ETH/USD,2436.4,2437.5,2436.3,2437.4,2.19477318,5349.540148932
1726262880,2024-09-13 21:28:00,ETH/USD,2439.5,2439.5,2437.3,2437.5,12.01533357,29287.375576874998
1726262820,2024-09-13 21:27:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,0.00000000,0.0
1726262760,2024-09-13 21:26:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,2.05189235,4998.4097646
1726262700,2024-09-13 21:25:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.08230919,200.66980522
1726262640,2024-09-13 21:24:00,ETH/USD,2434.8,2435.3,2434.8,2435.0,2.12144035,5165.707252249999
1726262580,2024-09-13 21:23:00,ETH/USD,2436.2,2436.2,2435.0,2435.0,0.07844247,191.00741445
1726262520,2024-09-13 21:22:00,ETH/USD,2434.9,2437.0,2434.9,2437.0,6.56676222,16003.19953014
1726262460,2024-09-13 21:21:00,ETH/USD,2436.4,2436.4,2434.1,2434.2,3.12277167,7601.450799114
1726262400,2024-09-13 21:20:00,ETH/USD,2435.3,2436.1,2435.3,2436.1,5.49184820,13378.69140002
1726262340,2024-09-13 21:19:00,ETH/USD,2434.5,2435.2,2434.5,2435.2,0.07498706,182.60848851199998
1726262280,2024-09-13 21:18:00,ETH/USD,2435.6,2435.6,2434.6,2434.6,15.23408775,37088.91003615
1726262220,2024-09-13 21:17:00,ETH/USD,2436.7,2436.7,2435.5,2435.8,3.58320336,8727.966744288002
1726262160,2024-09-13 21:16:00,ETH/USD,2440.0,2440.2,2440.0,2440.2,7.30960727,17836.903660254
1726262100,2024-09-13 21:15:00,ETH/USD,2437.5,2439.8,2437.5,2439.0,1.69705546,4139.1182669400005
1726262040,2024-09-13 21:14:00,ETH/USD,2432.0,2433.4,2432.0,2433.4,1.82746362,4446.949972908001
1726261980,2024-09-13 21:13:00,ETH/USD,2430.9,2431.0,2430.9,2431.0,0.04616000,112.21496
1726261920,2024-09-13 21:12:00,ETH/USD,2431.9,2432.6,2431.9,2432.6,3.90744921,9505.260948246
1726261860,2024-09-13 21:11:00,ETH/USD,2436.0,2438.1,2436.0,2436.8,12.88597631,31400.547072208003
1726261800,2024-09-13 21:10:00,ETH/USD,2427.5,2442.4,2427.5,2436.9,70.05430416,170715.333807504
1726261740,2024-09-13 21:09:00,ETH/USD,2427.4,2427.7,2427.4,2427.7,5.43936432,13205.144759664
1726261680,2024-09-13 21:08:00,ETH/USD,2427.1,2427.2,2427.1,2427.2,7.13321471,17313.738744111997
1726261620,2024-09-13 21:07:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,1.17437914,2850.4530486080002
1726261560,2024-09-13 21:06:00,ETH/USD,2427.5,2427.7,2427.0,2427.5,7.14088518,17334.49877445
1726261500,2024-09-13 21:05:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.02750000,66.74799999999999
1726261440,2024-09-13 21:04:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.00000000,0.0
1726261380,2024-09-13 21:03:00,ETH/USD,2425.3,2426.3,2425.3,2425.6,7.70664335,18693.23410976
1726261320,2024-09-13 21:02:00,ETH/USD,2424.8,2424.8,2424.4,2424.6,2.39942794,5817.652983323999
1726261260,2024-09-13 21:01:00,ETH/USD,2425.2,2425.2,2425.0,2425.0,8.41304879,20401.64331575
1726261200,2024-09-13 21:00:00,ETH/USD,2423.4,2425.4,2423.4,2425.4,1.48210473,3594.6968121420005
1726261140,2024-09-13 20:59:00,ETH/USD,2424.7,2424.7,2423.5,2423.6,3.12696766,7578.518820776
1726261080,2024-09-13 20:58:00,ETH/USD,2425.5,2425.5,2424.3,2424.3,2.27854061,5523.866000823
1726261020,2024-09-13 20:57:00,ETH/USD,2425.1,2426.1,2424.7,2426.1,7.17177829,17399.451309369
1726260960,2024-09-13 20:56:00,ETH/USD,2425.7,2425.7,2425.6,2425.6,0.02862659,69.436656704
1726260900,2024-09-13 20:55:00,ETH/USD,2424.8,2426.6,2424.8,2426.1,7.43000138,18025.926348018
1726260840,2024-09-13 20:54:00,ETH/USD,2424.1,2424.8,2424.0,2424.6,2.58943209,6278.3370454139995
1726260780,2024-09-13 20:53:00,ETH/USD,2423.7,2424.2,2423.6,2424.2,3.77482076,9150.920486391999
1726260720,2024-09-13 20:52:00,ETH/USD,2423.7,2423.7,2423.6,2423.6,0.35040994,849.2535305839999
1726260660,2024-09-13 20:51:00,ETH/USD,2424.1,2424.1,2423.5,2423.9,15.36045301,37232.202050939006
1726260600,2024-09-13 20:50:00,ETH/USD,2424.3,2424.4,2423.9,2424.1,1.66178258,4028.327152178
1726260540,2024-09-13 20:49:00,ETH/USD,2423.3,2424.0,2423.3,2424.0,3.49250367,8465.82889608
1726260480,2024-09-13 20:48:00,ETH/USD,2423.2,2423.5,2423.2,2423.5,0.12357614,299.48677529
1726260420,2024-09-13 20:47:00,ETH/USD,2423.0,2423.0,2421.7,2422.7,5.08643711,12322.911186397
1726260360,2024-09-13 20:46:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.01040000,25.200239999999997
1726260300,2024-09-13 20:45:00,ETH/USD,2423.3,2423.3,2422.8,2423.1,8.89271436,21547.936165715997
1726260240,2024-09-13 20:44:00,ETH/USD,2424.0,2424.0,2422.5,2423.4,2.72074673,6593.457625482
1726260180,2024-09-13 20:43:00,ETH/USD,2422.7,2422.8,2422.4,2422.8,6.19840919,15017.505785532
1726260120,2024-09-13 20:42:00,ETH/USD,2420.4,2420.7,2420.4,2420.7,0.05349040,129.48421127999998
1726260060,2024-09-13 20:41:00,ETH/USD,2419.9,2420.3,2419.9,2420.3,0.02328554,56.357992462000006
1726260000,2024-09-13 20:40:00,ETH/USD,2419.6,2420.2,2419.6,2420.2,0.27250391,659.513962982
1726259940,2024-09-13 20:39:00,ETH/USD,2420.2,2420.2,2420.0,2420.1,6.04065842,14618.997442241998
1726259880,2024-09-13 20:38:00,ETH/USD,2419.0,2421.2,2418.8,2421.2,0.04743089,114.839670868
1726259820,2024-09-13 20:37:00,ETH/USD,2419.6,2419.8,2419.6,2419.8,5.77898877,13983.997025646
1726259760,2024-09-13 20:36:00,ETH/USD,2418.6,2419.2,2418.0,2419.1,0.34800462,841.857976242
1726259700,2024-09-13 20:35:00,ETH/USD,2418.1,2419.5,2418.1,2419.5,7.87726645,19059.046175774998
1726259640,2024-09-13 20:34:00,ETH/USD,2416.4,2418.4,2416.4,2418.4,2.31665783,5602.605296072
1726259580,2024-09-13 20:33:00,ETH/USD,2415.9,2416.2,2415.7,2416.1,4.61290491,11145.239553051
1726259520,2024-09-13 20:32:00,ETH/USD,2417.1,2417.5,2415.9,2415.9,0.08001386,193.30548437400003
1726259460,2024-09-13 20:31:00,ETH/USD,2417.5,2417.5,2416.9,2417.0,2.71905987,6571.967705790001
1726259400,2024-09-13 20:30:00,ETH/USD,2415.9,2416.3,2415.8,2416.3,1.06011310,2561.55128353
1726259340,2024-09-13 20:29:00,ETH/USD,2416.3,2416.3,2415.8,2415.8,5.54584417,13397.650345886
1726259280,2024-09-13 20:28:00,ETH/USD,2416.7,2416.7,2416.1,2416.1,3.00405548,7258.098445227999
1726259220,2024-09-13 20:27:00,ETH/USD,2416.3,2416.3,2416.2,2416.2,8.74976374,21141.179148588
1726259160,2024-09-13 20:26:00,ETH/USD,2416.9,2417.2,2416.3,2416.3,2.29225293,5538.770754759001
1726259100,2024-09-13 20:25:00,ETH/USD,2416.0,2416.9,2415.6,2416.9,7.62736899,18434.588111931
1726259040,2024-09-13 20:24:00,ETH/USD,2415.2,2416.1,2415.2,2415.9,0.93144556,2250.279328404
1726258980,2024-09-13 20:23:00,ETH/USD,2417.0,2417.0,2415.8,2415.8,1.75828548,4247.666062584
1726258920,2024-09-13 20:22:00,ETH/USD,2417.1,2417.6,2417.1,2417.6,0.32269563,780.148955088
1726258860,2024-09-13 20:21:00,ETH/USD,2418.0,2418.0,2416.6,2416.6,1.64073946,3965.0109790359998
1726258800,2024-09-13 20:20:00,ETH/USD,2415.4,2415.4,2415.4,2415.4,0.00000000,0.0
1726258740,2024-09-13 20:19:00,ETH/USD,2415.8,2415.8,2415.4,2415.4,2.07818630,5019.65118902
1726258680,2024-09-13 20:18:00,ETH/USD,2416.2,2416.2,2416.2,2416.2,0.00000000,0.0
1726258620,2024-09-13 20:17:00,ETH/USD,2415.0,2416.2,2415.0,2416.2,9.82266621,23733.526096601996
1726258560,2024-09-13 20:16:00,ETH/USD,2416.9,2416.9,2415.0,2415.0,4.44597513,10737.02993895
1726258500,2024-09-13 20:15:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,7.24797169,17508.925211533
1726258440,2024-09-13 20:14:00,ETH/USD,2415.9,2415.9,2415.7,2415.7,2.09458120,5059.879804839999
1726258380,2024-09-13 20:13:00,ETH/USD,2415.5,2416.4,2415.5,2416.4,9.24557764,22341.013809296
1726258320,2024-09-13 20:12:00,ETH/USD,2416.5,2416.5,2415.5,2415.5,0.20278609,489.829800395
1726258260,2024-09-13 20:11:00,ETH/USD,2417.4,2417.5,2416.7,2416.7,4.49500503,10863.078656000998
1726258200,2024-09-13 20:10:00,ETH/USD,2418.8,2418.8,2417.9,2417.9,6.25372190,15120.874182010002
1726258140,2024-09-13 20:09:00,ETH/USD,2415.0,2418.5,2415.0,2417.7,68.33753693,165219.66303566098
1726258080,2024-09-13 20:08:00,ETH/USD,2414.4,2414.4,2414.1,2414.2,0.09173941,221.47728362199996
1726258020,2024-09-13 20:07:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.01150458,27.777808410000002
1726257960,2024-09-13 20:06:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.01810000,43.72055
1726257900,2024-09-13 20:05:00,ETH/USD,2417.2,2418.2,2417.1,2417.1,0.27687096,669.224797416
1726257840,2024-09-13 20:04:00,ETH/USD,2417.8,2418.5,2416.8,2416.8,0.27297776,659.7326503680001
1726257780,2024-09-13 20:03:00,ETH/USD,2415.1,2416.3,2415.1,2416.3,19.95488127,48216.979612701005
1726257720,2024-09-13 20:02:00,ETH/USD,2418.6,2418.6,2414.6,2414.6,10.87259328,26252.963733888
1726257660,2024-09-13 20:01:00,ETH/USD,2419.3,2420.0,2418.6,2418.6,2.06784845,5001.29826117
1726257600,2024-09-13 20:00:00,ETH/USD,2421.2,2421.3,2419.3,2419.9,18.64858710,45127.71592329
1726257540,2024-09-13 19:59:00,ETH/USD,2415.6,2421.4,2415.6,2421.4,5.64165085,13660.693368190001
1726257480,2024-09-13 19:58:00,ETH/USD,2413.4,2414.4,2413.4,2414.4,2.49640000,6027.3081600000005
1726257420,2024-09-13 19:57:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,6.44688397,15567.935410756001
1726257360,2024-09-13 19:56:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00000000,0.0
1726257300,2024-09-13 19:55:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.02190064,52.909756176
1726257240,2024-09-13 19:54:00,ETH/USD,2414.9,2415.9,2414.9,2415.9,1.10668116,2673.631014444
1726257180,2024-09-13 19:53:00,ETH/USD,2416.5,2416.5,2414.7,2415.0,3.01340884,7277.3823486
1726257120,2024-09-13 19:52:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.00000000,0.0
1726257060,2024-09-13 19:51:00,ETH/USD,2419.9,2419.9,2416.4,2418.6,13.79521704,33365.111932944
1726257000,2024-09-13 19:50:00,ETH/USD,2420.7,2420.7,2419.9,2419.9,1.04147062,2520.254753338
1726256940,2024-09-13 19:49:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.87800000,2126.7794000000004
1726256880,2024-09-13 19:48:00,ETH/USD,2421.0,2421.1,2421.0,2421.1,0.04870000,117.90756999999999
1726256820,2024-09-13 19:47:00,ETH/USD,2421.9,2421.9,2420.9,2421.1,1.64546936,3983.845867496
1726256760,2024-09-13 19:46:00,ETH/USD,2422.5,2423.0,2422.5,2422.8,0.22219415,538.3319866200001
1726256700,2024-09-13 19:45:00,ETH/USD,2423.6,2423.6,2422.5,2422.5,0.03672564,88.96786289999999
1726256640,2024-09-13 19:44:00,ETH/USD,2422.3,2423.2,2422.3,2423.2,16.33045140,39571.94983248
1726256580,2024-09-13 19:43:00,ETH/USD,2422.0,2422.0,2421.3,2421.3,0.04361132,105.59608911600002
1726256520,2024-09-13 19:42:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.01025202,24.829367238000003
1726256460,2024-09-13 19:41:00,ETH/USD,2422.6,2422.6,2421.7,2421.7,1.94039428,4699.052827875999
1726256400,2024-09-13 19:40:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1726256340,2024-09-13 19:39:00,ETH/USD,2421.9,2422.2,2421.8,2422.2,0.29774217,721.1910841739999
1726256280,2024-09-13 19:38:00,ETH/USD,2422.2,2422.2,2422.0,2422.0,0.22378079,541.99707338
1726256220,2024-09-13 19:37:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.12288193,297.74291639
1726256160,2024-09-13 19:36:00,ETH/USD,2423.9,2423.9,2423.0,2423.0,0.03298313,79.91812399
1726256100,2024-09-13 19:35:00,ETH/USD,2427.2,2427.2,2425.6,2425.6,0.16766949,406.699114944
1726256040,2024-09-13 19:34:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.12508311,303.614232903
1726255980,2024-09-13 19:33:00,ETH/USD,2428.2,2428.2,2427.9,2427.9,0.12463863,302.610129777
1726255920,2024-09-13 19:32:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.00000000,0.0
1726255860,2024-09-13 19:31:00,ETH/USD,2426.9,2427.7,2426.9,2427.7,8.69437685,21107.338678744996
1726255800,2024-09-13 19:30:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.01951006,47.382131715999996
1726255740,2024-09-13 19:29:00,ETH/USD,2428.3,2428.3,2428.3,2428.3,0.00813483,19.753807689
1726255680,2024-09-13 19:28:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1726255620,2024-09-13 19:27:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.10295730,250.03180305
1726255560,2024-09-13 19:26:00,ETH/USD,2422.1,2425.6,2422.1,2425.6,20.70584752,50224.103744511995
1726255500,2024-09-13 19:25:00,ETH/USD,2423.4,2423.4,2423.2,2423.2,0.03940240,95.47989567999998
1726255440,2024-09-13 19:24:00,ETH/USD,2422.7,2422.8,2422.7,2422.7,0.11247600,272.4956052
1726255380,2024-09-13 19:23:00,ETH/USD,2424.3,2424.4,2423.9,2423.9,0.04486665,108.75227293500001
1726255320,2024-09-13 19:22:00,ETH/USD,2423.9,2424.3,2423.8,2424.0,1.98018521,4799.96894904
1726255260,2024-09-13 19:21:00,ETH/USD,2425.5,2425.5,2424.3,2424.3,0.08417171,204.05747655300001
1726255200,2024-09-13 19:20:00,ETH/USD,2423.7,2425.9,2423.7,2425.5,11.70875486,28399.58491293
1726255140,2024-09-13 19:19:00,ETH/USD,2420.5,2422.1,2420.5,2422.1,6.35414942,15390.385310181999
1726255080,2024-09-13 19:18:00,ETH/USD,2425.6,2426.8,2424.6,2424.6,6.38877633,15490.227089717999
1726255020,2024-09-13 19:17:00,ETH/USD,2423.0,2425.6,2423.0,2425.6,3.02589529,7339.611615423999
1726254960,2024-09-13 19:16:00,ETH/USD,2425.3,2425.3,2423.5,2423.5,7.70733364,18678.723076539998
1726254900,2024-09-13 19:15:00,ETH/USD,2424.4,2424.4,2424.4,2424.4,0.01088978,26.401182632
1726254840,2024-09-13 19:14:00,ETH/USD,2423.9,2424.1,2423.9,2424.1,6.19729996,15022.874833035998
1726254780,2024-09-13 19:13:00,ETH/USD,2421.7,2423.4,2421.7,2423.3,2.29397990,5559.00149167
1726254720,2024-09-13 19:12:00,ETH/USD,2422.2,2422.3,2422.2,2422.3,0.05462952,132.329086296
1726254660,2024-09-13 19:11:00,ETH/USD,2420.0,2420.0,2419.9,2420.0,0.41023775,992.775355
1726254600,2024-09-13 19:10:00,ETH/USD,2420.7,2420.7,2420.0,2420.0,2.09598151,5072.2752542
1726254540,2024-09-13 19:09:00,ETH/USD,2420.1,2420.6,2419.8,2420.6,2.33469432,5651.361070992
1726254480,2024-09-13 19:08:00,ETH/USD,2421.0,2421.3,2420.2,2420.2,0.03098942,75.000594284
1726254420,2024-09-13 19:07:00,ETH/USD,2421.4,2421.6,2420.6,2420.6,1.19049688,2881.716747728
1726254360,2024-09-13 19:06:00,ETH/USD,2421.2,2421.2,2420.8,2421.2,0.19022702,460.57766082399996
1726254300,2024-09-13 19:05:00,ETH/USD,2423.6,2424.4,2422.5,2422.5,2.35048170,5694.04191825
1726254240,2024-09-13 19:04:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00844722,20.474371836000003
1726254180,2024-09-13 19:03:00,ETH/USD,2422.7,2423.3,2422.1,2423.3,8.34875996,20231.550011068004
1726254120,2024-09-13 19:02:00,ETH/USD,2422.5,2423.4,2421.6,2423.3,6.85822534,16619.537466422
1726254060,2024-09-13 19:01:00,ETH/USD,2423.0,2423.0,2422.6,2422.6,8.06308418,19533.627734468002
1726254000,2024-09-13 19:00:00,ETH/USD,2422.2,2425.1,2422.2,2425.1,9.09173805,22048.373945055
1726253940,2024-09-13 18:59:00,ETH/USD,2420.6,2421.8,2420.6,2421.8,7.92817400,19200.4517932
1726253880,2024-09-13 18:58:00,ETH/USD,2421.1,2421.2,2420.2,2421.2,10.64248372,25767.581582863997
1726253820,2024-09-13 18:57:00,ETH/USD,2422.4,2422.4,2421.2,2421.2,9.71414458,23519.886857095997
1726253760,2024-09-13 18:56:00,ETH/USD,2420.3,2422.2,2420.3,2422.2,0.33987450,823.2440139
1726253700,2024-09-13 18:55:00,ETH/USD,2419.2,2421.1,2419.2,2420.2,17.68570095,42802.93343919
1726253640,2024-09-13 18:54:00,ETH/USD,2419.8,2419.8,2419.2,2419.2,2.07577680,5021.71923456
1726253580,2024-09-13 18:53:00,ETH/USD,2419.5,2419.6,2418.7,2419.6,1.62862517,3940.621461332
1726253520,2024-09-13 18:52:00,ETH/USD,2418.7,2419.6,2417.7,2417.7,3.06353683,7406.712993890999
1726253460,2024-09-13 18:51:00,ETH/USD,2418.4,2419.8,2417.9,2418.8,8.25463916,19966.321200208
1726253400,2024-09-13 18:50:00,ETH/USD,2423.5,2423.5,2418.3,2418.3,9.73547344,23543.295419952003
1726253340,2024-09-13 18:49:00,ETH/USD,2424.4,2424.4,2423.5,2424.2,13.63866256,33062.845777951996
1726253280,2024-09-13 18:48:00,ETH/USD,2425.6,2426.9,2425.4,2426.9,0.76163687,1848.416519803
1726253220,2024-09-13 18:47:00,ETH/USD,2427.5,2427.9,2425.4,2425.4,12.74690917,30916.353500918
1726253160,2024-09-13 18:46:00,ETH/USD,2426.8,2427.3,2426.4,2427.3,6.36026951,15438.282181623
1726253100,2024-09-13 18:45:00,ETH/USD,2424.8,2426.8,2424.7,2426.8,19.52518564,47383.720511152
1726253040,2024-09-13 18:44:00,ETH/USD,2425.7,2426.2,2424.9,2424.9,6.36625653,15437.535459597002
1726252980,2024-09-13 18:43:00,ETH/USD,2427.9,2427.9,2425.7,2425.7,10.28437791,24946.815496287
1726252920,2024-09-13 18:42:00,ETH/USD,2425.1,2428.6,2425.1,2427.9,12.15538622,29512.062203538004
1726252860,2024-09-13 18:41:00,ETH/USD,2425.9,2425.9,2423.4,2425.0,9.88677873,23975.43842025
1726252800,2024-09-13 18:40:00,ETH/USD,2426.3,2428.6,2426.2,2426.7,14.47579789,35128.418739663
1726252740,2024-09-13 18:39:00,ETH/USD,2425.4,2427.0,2424.6,2425.7,16.17307379,39231.025092403
1726252680,2024-09-13 18:38:00,ETH/USD,2427.8,2428.0,2427.5,2427.5,6.19550144,15039.5797456
1726252620,2024-09-13 18:37:00,ETH/USD,2425.4,2428.2,2425.4,2428.1,20.72878533,50331.563659773
1726252560,2024-09-13 18:36:00,ETH/USD,2422.3,2426.4,2422.2,2425.3,27.34814904,66327.46586671201
1726252500,2024-09-13 18:35:00,ETH/USD,2422.7,2424.6,2421.1,2422.3,38.91571730,94265.54201579
1726252440,2024-09-13 18:34:00,ETH/USD,2413.0,2425.9,2413.0,2423.0,116.94324248,283353.47652903997
1726252380,2024-09-13 18:33:00,ETH/USD,2412.1,2413.0,2412.1,2413.0,2.28527059,5514.35793367
1726252320,2024-09-13 18:32:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.08148889,196.55935156899997
1726252260,2024-09-13 18:31:00,ETH/USD,2412.1,2412.8,2412.1,2412.1,7.81071801,18840.232911921
1726252200,2024-09-13 18:30:00,ETH/USD,2412.7,2412.7,2412.1,2412.1,11.04538042,26642.562111082
1726252140,2024-09-13 18:29:00,ETH/USD,2412.1,2412.8,2412.1,2412.8,2.08435519,5029.132202432001
1726252080,2024-09-13 18:28:00,ETH/USD,2411.1,2411.9,2411.1,2411.9,6.80566037,16414.572246403
1726252020,2024-09-13 18:27:00,ETH/USD,2411.3,2412.2,2411.3,2411.4,16.14707179,38937.048914406
1726251960,2024-09-13 18:26:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.01147705,27.674610665000003
1726251900,2024-09-13 18:25:00,ETH/USD,2411.2,2412.7,2411.1,2412.0,24.92010801,60107.30052012
1726251840,2024-09-13 18:24:00,ETH/USD,2413.2,2414.0,2412.5,2412.5,14.35193531,34624.043935375
1726251780,2024-09-13 18:23:00,ETH/USD,2413.4,2413.4,2412.5,2413.2,4.66835526,11265.674913432
1726251720,2024-09-13 18:22:00,ETH/USD,2414.4,2414.4,2413.6,2414.2,16.86036868,40704.302067256
1726251660,2024-09-13 18:21:00,ETH/USD,2414.4,2414.4,2414.3,2414.4,1.15402617,2786.280784848
1726251600,2024-09-13 18:20:00,ETH/USD,2414.9,2414.9,2413.5,2414.4,17.38104697,41964.799804368
1726251540,2024-09-13 18:19:00,ETH/USD,2414.2,2415.0,2414.2,2415.0,10.19575072,24622.7379888
1726251480,2024-09-13 18:18:00,ETH/USD,2411.9,2414.2,2411.9,2414.1,17.06540789,41197.601187249
1726251420,2024-09-13 18:17:00,ETH/USD,2411.9,2411.9,2411.8,2411.8,4.05640833,9783.245610294001
1726251360,2024-09-13 18:16:00,ETH/USD,2411.0,2413.0,2411.0,2411.9,13.91839571,33569.778612949005
1726251300,2024-09-13 18:15:00,ETH/USD,2411.8,2411.8,2410.7,2410.7,4.39886872,10604.352823304
1726251240,2024-09-13 18:14:00,ETH/USD,2412.4,2412.4,2411.8,2411.8,3.99866634,9643.983478812
1726251180,2024-09-13 18:13:00,ETH/USD,2411.5,2412.2,2411.4,2412.2,5.60072686,13510.073331692
1726251120,2024-09-13 18:12:00,ETH/USD,2414.6,2414.6,2411.7,2411.7,2.80980728,6776.412217175999
1726251060,2024-09-13 18:11:00,ETH/USD,2414.3,2414.6,2414.2,2414.6,1.05106744,2537.9074406239997
1726251000,2024-09-13 18:10:00,ETH/USD,2415.9,2415.9,2415.0,2415.0,3.68307845,8894.63445675
1726250940,2024-09-13 18:09:00,ETH/USD,2416.9,2417.4,2416.1,2416.1,6.50195317,15709.369054036999
1726250880,2024-09-13 18:08:00,ETH/USD,2416.8,2416.9,2416.8,2416.9,2.12416339,5133.890497291
1726250820,2024-09-13 18:07:00,ETH/USD,2417.9,2418.1,2417.2,2417.6,13.18408126,31873.834854176
1726250760,2024-09-13 18:06:00,ETH/USD,2413.9,2418.1,2413.9,2418.1,10.55166331,25514.977049910998
1726250700,2024-09-13 18:05:00,ETH/USD,2412.6,2412.6,2412.1,2412.6,5.44930744,13146.999129744
1726250640,2024-09-13 18:04:00,ETH/USD,2412.4,2412.6,2411.7,2412.6,8.33692928,20113.675580927997
1726250580,2024-09-13 18:03:00,ETH/USD,2410.3,2412.4,2410.3,2412.4,11.54949714,27862.006900536002
1726250520,2024-09-13 18:02:00,ETH/USD,2410.6,2410.6,2410.3,2410.3,2.44527176,5893.838523128
1726250460,2024-09-13 18:01:00,ETH/USD,2407.6,2410.7,2407.6,2409.9,11.13612385,26836.944866115
1726250400,2024-09-13 18:00:00,ETH/USD,2411.0,2411.8,2407.6,2407.6,11.24307073,27068.817089547996
1726250340,2024-09-13 17:59:00,ETH/USD,2410.9,2411.8,2410.7,2410.7,10.30523592,24842.832232343997
1726250280,2024-09-13 17:58:00,ETH/USD,2413.1,2413.5,2410.4,2410.4,6.13884133,14797.063141832
1726250220,2024-09-13 17:57:00,ETH/USD,2413.1,2414.1,2413.1,2413.1,6.15646698,14856.170469438
1726250160,2024-09-13 17:56:00,ETH/USD,2411.6,2412.8,2411.4,2412.8,7.00941805,16912.32387104
1726250100,2024-09-13 17:55:00,ETH/USD,2413.2,2414.2,2411.8,2411.8,6.66812660,16082.18773388
1726250040,2024-09-13 17:54:00,ETH/USD,2415.0,2415.4,2412.8,2412.8,7.10824892,17150.782994176003
1726249980,2024-09-13 17:53:00,ETH/USD,2414.9,2415.5,2414.8,2415.0,11.42114577,27582.06703455
1726249920,2024-09-13 17:52:00,ETH/USD,2413.7,2414.5,2411.1,2414.5,10.08535569,24351.091313505
1726249860,2024-09-13 17:51:00,ETH/USD,2421.2,2421.2,2409.1,2414.2,31.49530647,76035.968879874
1726249800,2024-09-13 17:50:00,ETH/USD,2426.0,2426.0,2421.9,2421.9,6.20685330,15032.37800727
1726249740,2024-09-13 17:49:00,ETH/USD,2423.7,2427.5,2423.7,2426.6,22.21076191,53896.634850806
1726249680,2024-09-13 17:48:00,ETH/USD,2422.6,2424.3,2422.3,2423.7,19.71538315,47784.174140655
1726249620,2024-09-13 17:47:00,ETH/USD,2425.6,2427.3,2422.7,2422.7,11.63925065,28198.412549754998
1726249560,2024-09-13 17:46:00,ETH/USD,2417.3,2426.0,2417.3,2424.3,37.19633812,90175.082504316
1726249500,2024-09-13 17:45:00,ETH/USD,2417.7,2417.9,2417.6,2417.6,1.79539767,4340.553406992
1726249440,2024-09-13 17:44:00,ETH/USD,2416.6,2417.5,2416.6,2417.1,4.15484805,10042.683221655
1726249380,2024-09-13 17:43:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.05598165,135.37482602999998
1726249320,2024-09-13 17:42:00,ETH/USD,2414.4,2415.4,2414.4,2415.3,0.90266977,2180.218295481
1726249260,2024-09-13 17:41:00,ETH/USD,2414.2,2414.9,2414.2,2414.3,2.31653240,5592.80417332
1726249200,2024-09-13 17:40:00,ETH/USD,2416.1,2416.1,2414.1,2414.1,2.76731465,6680.574296565
1726249140,2024-09-13 17:39:00,ETH/USD,2414.0,2414.7,2414.0,2414.7,1.98894791,4802.712518277
1726249080,2024-09-13 17:38:00,ETH/USD,2412.7,2413.4,2412.4,2413.4,6.49321621,15670.728001214
1726249020,2024-09-13 17:37:00,ETH/USD,2413.6,2413.6,2409.6,2410.3,14.01883635,33789.601254405
1726248960,2024-09-13 17:36:00,ETH/USD,2413.2,2413.6,2413.2,2413.6,6.26211701,15114.245615336
1726248900,2024-09-13 17:35:00,ETH/USD,2411.8,2413.1,2411.8,2412.4,0.81583410,1968.1181828400001
1726248840,2024-09-13 17:34:00,ETH/USD,2411.2,2411.7,2411.1,2411.6,3.84060930,9262.01338788
1726248780,2024-09-13 17:33:00,ETH/USD,2413.8,2413.8,2411.5,2411.5,2.13850155,5156.996487825
1726248720,2024-09-13 17:32:00,ETH/USD,2412.2,2412.3,2412.0,2412.3,1.28019559,3088.215821757
1726248660,2024-09-13 17:31:00,ETH/USD,2412.1,2412.1,2411.5,2411.5,2.87843330,6941.34190295
1726248600,2024-09-13 17:30:00,ETH/USD,2410.8,2412.1,2410.8,2412.1,7.11972884,17173.497934963998
1726248540,2024-09-13 17:29:00,ETH/USD,2412.2,2412.5,2410.8,2410.8,5.08914546,12268.911874968002
1726248480,2024-09-13 17:28:00,ETH/USD,2409.0,2412.2,2409.0,2412.2,7.24304594,17471.675416468
1726248420,2024-09-13 17:27:00,ETH/USD,2408.7,2409.1,2408.4,2409.1,0.08762485,211.097026135
1726248360,2024-09-13 17:26:00,ETH/USD,2408.7,2408.9,2408.5,2408.5,17.58625359,42356.49177151499
1726248300,2024-09-13 17:25:00,ETH/USD,2409.1,2409.3,2408.7,2408.9,3.27319653,7884.803121117
1726248240,2024-09-13 17:24:00,ETH/USD,2409.9,2410.0,2408.2,2409.0,9.35553474,22537.48318866
1726248180,2024-09-13 17:23:00,ETH/USD,2411.5,2411.5,2409.8,2409.8,1.64397501,3961.650979098
1726248120,2024-09-13 17:22:00,ETH/USD,2411.7,2411.7,2411.1,2411.1,1.53275952,3695.6364786719996
1726248060,2024-09-13 17:21:00,ETH/USD,2412.2,2412.4,2410.5,2410.5,2.17210497,5235.859030185
1726248000,2024-09-13 17:20:00,ETH/USD,2412.6,2412.6,2411.5,2412.2,2.20796862,5326.061905164
1726247940,2024-09-13 17:19:00,ETH/USD,2413.6,2413.6,2412.9,2412.9,9.56032075,23068.097937675004
1726247880,2024-09-13 17:18:00,ETH/USD,2414.5,2414.8,2413.5,2414.1,7.36195481,17772.495106821
1726247820,2024-09-13 17:17:00,ETH/USD,2411.6,2414.0,2411.6,2413.6,0.53772334,1297.849053424
1726247760,2024-09-13 17:16:00,ETH/USD,2411.5,2412.8,2411.5,2412.1,13.41264997,32352.652992637
1726247700,2024-09-13 17:15:00,ETH/USD,2410.9,2412.2,2410.1,2412.2,7.58576492,18298.382140023998
1726247640,2024-09-13 17:14:00,ETH/USD,2408.5,2410.4,2408.5,2410.4,13.31494620,32094.34632048
1726247580,2024-09-13 17:13:00,ETH/USD,2408.4,2409.0,2408.4,2408.7,2.79286712,6727.179031944
1726247520,2024-09-13 17:12:00,ETH/USD,2407.9,2408.4,2407.9,2408.0,9.08879336,21885.81441088
1726247460,2024-09-13 17:11:00,ETH/USD,2408.1,2408.1,2407.5,2408.0,1.43956665,3466.4764932
1726247400,2024-09-13 17:10:00,ETH/USD,2408.0,2408.4,2407.9,2408.4,1.72567947,4156.126435548
1726247340,2024-09-13 17:09:00,ETH/USD,2407.5,2408.1,2407.5,2407.6,5.02756341,12104.361665916
1726247280,2024-09-13 17:08:00,ETH/USD,2408.8,2409.2,2407.2,2407.3,13.12445363,31594.497223499002
1726247220,2024-09-13 17:07:00,ETH/USD,2411.3,2411.3,2409.6,2409.6,6.26669218,15100.221476927998
1726247160,2024-09-13 17:06:00,ETH/USD,2411.0,2411.5,2410.9,2411.5,9.57836274,23098.221747509997
1726247100,2024-09-13 17:05:00,ETH/USD,2410.4,2411.1,2410.2,2411.0,0.60607227,1461.2402429699998
1726247040,2024-09-13 17:04:00,ETH/USD,2410.5,2410.9,2409.5,2410.4,7.47911014,18027.647081456
1726246980,2024-09-13 17:03:00,ETH/USD,2409.3,2411.5,2409.2,2411.5,2.62861837,6338.913199255
1726246920,2024-09-13 17:02:00,ETH/USD,2410.2,2410.7,2409.7,2409.7,3.82805901,9224.473796397
1726246860,2024-09-13 17:01:00,ETH/USD,2410.8,2410.8,2409.0,2409.0,25.13831240,60558.1945716
1726246800,2024-09-13 17:00:00,ETH/USD,2408.4,2409.5,2408.4,2408.7,11.47169168,27631.863749615997
1726246740,2024-09-13 16:59:00,ETH/USD,2408.4,2408.4,2407.7,2407.7,7.81710485,18821.243347344996
1726246680,2024-09-13 16:58:00,ETH/USD,2408.5,2408.5,2408.3,2408.3,4.16588556,10032.702194148002
1726246620,2024-09-13 16:57:00,ETH/USD,2407.0,2407.8,2406.9,2407.8,5.49795383,13237.973231874
1726246560,2024-09-13 16:56:00,ETH/USD,2407.1,2407.1,2407.0,2407.0,6.10274421,14689.30531347
1726246500,2024-09-13 16:55:00,ETH/USD,2408.1,2408.1,2406.7,2406.7,6.58625969,15851.151195923
1726246440,2024-09-13 16:54:00,ETH/USD,2407.6,2407.6,2406.8,2407.3,8.31186216,20009.145777768004
1726246380,2024-09-13 16:53:00,ETH/USD,2408.5,2409.6,2408.5,2408.7,10.99840410,26491.85595567
1726246320,2024-09-13 16:52:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.08634917,207.626579265
1726246260,2024-09-13 16:51:00,ETH/USD,2399.1,2401.6,2399.1,2401.6,1.97675327,4747.370653231999
1726246200,2024-09-13 16:50:00,ETH/USD,2399.8,2399.8,2398.3,2399.0,15.20417895,36474.82530105
1726246140,2024-09-13 16:49:00,ETH/USD,2400.6,2401.0,2399.8,2399.8,5.35377529,12847.989940942
1726246080,2024-09-13 16:48:00,ETH/USD,2400.4,2400.9,2399.8,2400.1,7.73958706,18575.782902706
1726246020,2024-09-13 16:47:00,ETH/USD,2398.8,2399.0,2397.3,2398.0,39.73422703,95282.67641794
1726245960,2024-09-13 16:46:00,ETH/USD,2401.7,2402.0,2398.5,2398.7,96.83780794,232284.84990567798
1726245900,2024-09-13 16:45:00,ETH/USD,2404.0,2404.6,2401.4,2401.7,138.59059162,332853.023893754
1726245840,2024-09-13 16:44:00,ETH/USD,2402.2,2403.9,2401.8,2403.7,57.48629430,138179.80560890998
1726245780,2024-09-13 16:43:00,ETH/USD,2402.0,2402.9,2401.8,2401.8,0.20116348,483.15444626400006
1726245720,2024-09-13 16:42:00,ETH/USD,2404.5,2404.8,2403.6,2403.8,11.87376385,28542.15354263
1726245660,2024-09-13 16:41:00,ETH/USD,2404.1,2404.9,2403.7,2404.9,0.73911151,1777.489270399
1726245600,2024-09-13 16:40:00,ETH/USD,2402.1,2404.8,2402.1,2404.2,1.61644688,3886.261588896
1726245540,2024-09-13 16:39:00,ETH/USD,2403.8,2403.8,2401.4,2401.4,0.26274305,630.95116027
1726245480,2024-09-13 16:38:00,ETH/USD,2403.2,2403.2,2400.3,2400.7,7.45650671,17900.835658697
1726245420,2024-09-13 16:37:00,ETH/USD,2405.4,2405.4,2403.7,2404.7,1.33089989,3200.414965483
1726245360,2024-09-13 16:36:00,ETH/USD,2407.6,2407.9,2405.7,2405.7,5.39206278,12971.685429845998
1726245300,2024-09-13 16:35:00,ETH/USD,2408.1,2408.1,2406.5,2406.9,2.60253600,6264.043898400001
1726245240,2024-09-13 16:34:00,ETH/USD,2407.9,2408.7,2407.3,2408.1,7.59878690,18298.63873389
1726245180,2024-09-13 16:33:00,ETH/USD,2408.5,2409.1,2407.5,2407.5,1.28597397,3095.9823327749996
1726245120,2024-09-13 16:32:00,ETH/USD,2411.3,2411.4,2408.4,2408.8,5.71229296,13759.771282048001
1726245060,2024-09-13 16:31:00,ETH/USD,2412.3,2412.9,2411.3,2411.3,0.13105370,316.00978681000004
1726245000,2024-09-13 16:30:00,ETH/USD,2410.6,2412.7,2410.6,2412.7,14.06701627,33939.490154629
1726244940,2024-09-13 16:29:00,ETH/USD,2410.2,2410.8,2410.2,2410.6,1.01184105,2439.14403513
1726244880,2024-09-13 16:28:00,ETH/USD,2410.2,2411.5,2410.2,2410.2,2.46140387,5932.475607473999
1726244820,2024-09-13 16:27:00,ETH/USD,2412.0,2412.0,2410.4,2410.4,3.36338079,8107.093056216
1726244760,2024-09-13 16:26:00,ETH/USD,2413.0,2413.0,2412.3,2412.3,3.32411246,8018.756487258001
1726244700,2024-09-13 16:25:00,ETH/USD,2414.5,2414.5,2411.4,2412.5,1.39622182,3368.38514075
1726244640,2024-09-13 16:24:00,ETH/USD,2411.3,2415.2,2411.3,2415.2,1.95674650,4725.934146799999
1726244580,2024-09-13 16:23:00,ETH/USD,2413.6,2414.4,2410.8,2411.3,8.73881891,21071.914037683004
1726244520,2024-09-13 16:22:00,ETH/USD,2415.0,2415.7,2413.4,2413.6,0.36983898,892.6433621279999
1726244460,2024-09-13 16:21:00,ETH/USD,2411.2,2413.4,2410.2,2413.4,0.92072573,2222.0794767820003
1726244400,2024-09-13 16:20:00,ETH/USD,2410.2,2411.6,2409.4,2411.1,7.99271296,19271.230217856
1726244340,2024-09-13 16:19:00,ETH/USD,2407.2,2408.8,2407.2,2408.8,0.43936540,1058.34337552
1726244280,2024-09-13 16:18:00,ETH/USD,2405.3,2407.2,2405.3,2407.2,0.80936491,1948.3032113519998
1726244220,2024-09-13 16:17:00,ETH/USD,2406.9,2406.9,2404.5,2406.2,4.49270713,10810.351896206
1726244160,2024-09-13 16:16:00,ETH/USD,2408.2,2408.3,2406.2,2406.2,1.94184999,4672.479445937999
1726244100,2024-09-13 16:15:00,ETH/USD,2405.4,2408.2,2405.4,2408.2,2.73499752,6586.421027663999
1726244040,2024-09-13 16:14:00,ETH/USD,2405.4,2406.2,2405.0,2405.4,3.68681690,8868.269371260001
1726243980,2024-09-13 16:13:00,ETH/USD,2409.5,2409.6,2405.9,2405.9,0.86176297,2073.315529523
1726243920,2024-09-13 16:12:00,ETH/USD,2412.4,2413.7,2409.7,2409.7,2.36420003,5697.012812291
1726243860,2024-09-13 16:11:00,ETH/USD,2411.9,2414.7,2411.8,2412.0,8.52490354,20562.06733848
1726243800,2024-09-13 16:10:00,ETH/USD,2412.8,2412.8,2410.3,2412.2,1.63983205,3955.60287101
1726243740,2024-09-13 16:09:00,ETH/USD,2418.0,2419.0,2411.3,2411.7,23.80004164,57398.560423188
1726243680,2024-09-13 16:08:00,ETH/USD,2410.4,2419.2,2410.1,2418.5,7.58190848,18336.84565888
1726243620,2024-09-13 16:07:00,ETH/USD,2406.1,2412.0,2406.1,2410.4,7.43761210,17927.62020584
1726243560,2024-09-13 16:06:00,ETH/USD,2405.2,2407.3,2405.0,2406.6,2.72538238,6558.905235708
1726243500,2024-09-13 16:05:00,ETH/USD,2405.3,2408.1,2405.3,2405.4,12.93003888,31101.915521952
1726243440,2024-09-13 16:04:00,ETH/USD,2405.4,2406.8,2405.4,2406.5,0.73682576,1773.17119144
1726243380,2024-09-13 16:03:00,ETH/USD,2408.5,2408.7,2404.4,2405.3,4.16951816,10028.942030248001
1726243320,2024-09-13 16:02:00,ETH/USD,2410.7,2412.5,2407.6,2408.1,1.29776039,3125.136795159
1726243260,2024-09-13 16:01:00,ETH/USD,2409.4,2410.3,2406.5,2410.3,13.35373138,32186.498745214
1726243200,2024-09-13 16:00:00,ETH/USD,2408.2,2410.8,2407.8,2409.0,3.80175583,9158.42979447
1726243140,2024-09-13 15:59:00,ETH/USD,2405.5,2408.2,2405.3,2408.2,0.90543741,2180.474370762
1726243080,2024-09-13 15:58:00,ETH/USD,2408.3,2408.5,2405.7,2405.9,5.07747567,12215.898714453
1726243020,2024-09-13 15:57:00,ETH/USD,2405.3,2409.6,2405.3,2408.4,12.37447694,29802.690262296
1726242960,2024-09-13 15:56:00,ETH/USD,2406.4,2406.4,2405.2,2405.2,1.93097747,4644.387010844
1726242900,2024-09-13 15:55:00,ETH/USD,2407.6,2408.6,2406.5,2406.9,9.02763750,21728.620698750005
1726242840,2024-09-13 15:54:00,ETH/USD,2407.3,2409.1,2407.3,2407.7,5.49595440,13232.609408879998
1726242780,2024-09-13 15:53:00,ETH/USD,2408.6,2408.6,2406.3,2406.7,0.45201855,1087.8730442849999
1726242720,2024-09-13 15:52:00,ETH/USD,2403.9,2407.8,2403.9,2407.8,0.70450348,1696.303479144
1726242660,2024-09-13 15:51:00,ETH/USD,2408.8,2409.3,2404.8,2405.3,6.53584910,15720.67784023
1726242600,2024-09-13 15:50:00,ETH/USD,2407.7,2407.7,2404.8,2407.6,8.36336101,20135.627967676
1726242540,2024-09-13 15:49:00,ETH/USD,2403.1,2407.0,2402.8,2407.0,0.55326548,1331.7100103599998
1726242480,2024-09-13 15:48:00,ETH/USD,2402.4,2402.6,2400.4,2402.1,16.78759114,40325.472677394
1726242420,2024-09-13 15:47:00,ETH/USD,2397.6,2403.3,2397.6,2403.3,3.75962584,9035.508781272001
1726242360,2024-09-13 15:46:00,ETH/USD,2395.3,2397.1,2395.3,2396.0,3.66229869,8774.86766124
1726242300,2024-09-13 15:45:00,ETH/USD,2392.7,2395.3,2392.7,2395.3,3.74382892,8967.593412076001
1726242240,2024-09-13 15:44:00,ETH/USD,2396.3,2396.3,2389.5,2392.2,20.80619027,49772.568363893995
1726242180,2024-09-13 15:43:00,ETH/USD,2399.2,2399.3,2396.8,2396.8,7.49034395,17952.85637936
1726242120,2024-09-13 15:42:00,ETH/USD,2398.8,2399.4,2398.6,2398.9,6.23526388,14957.774521732
1726242060,2024-09-13 15:41:00,ETH/USD,2398.4,2399.4,2397.1,2398.1,30.24821909,72538.254199729
1726242000,2024-09-13 15:40:00,ETH/USD,2390.4,2398.6,2390.3,2398.4,920.87213127,2208619.719637968
1726241940,2024-09-13 15:39:00,ETH/USD,2394.3,2395.5,2389.6,2390.3,241.77889766,577924.0990766981
1726241880,2024-09-13 15:38:00,ETH/USD,2403.0,2404.7,2394.8,2394.8,76.94160904,184259.765328992
1726241820,2024-09-13 15:37:00,ETH/USD,2410.3,2410.3,2403.6,2403.7,15.25188288,36660.950878655996
1726241760,2024-09-13 15:36:00,ETH/USD,2410.1,2410.8,2409.2,2410.8,2.61751098,6310.295470584
1726241700,2024-09-13 15:35:00,ETH/USD,2412.0,2412.7,2408.9,2408.9,9.76819643,23530.608380227
1726241640,2024-09-13 15:34:00,ETH/USD,2407.2,2410.9,2406.0,2410.9,10.77113644,25968.132843196
1726241580,2024-09-13 15:33:00,ETH/USD,2408.2,2408.6,2406.6,2407.2,20.45852702,49247.76624254399
1726241520,2024-09-13 15:32:00,ETH/USD,2402.6,2409.6,2402.6,2409.4,29.08485353,70077.046095182
1726241460,2024-09-13 15:31:00,ETH/USD,2400.0,2403.3,2400.0,2402.5,13.12195240,31525.490641
1726241400,2024-09-13 15:30:00,ETH/USD,2396.4,2399.4,2395.4,2398.7,96.07597118,230457.43206946598
1726241340,2024-09-13 15:29:00,ETH/USD,2399.0,2399.0,2394.9,2396.7,181.40911889,434783.23524366296
1726241280,2024-09-13 15:28:00,ETH/USD,2392.8,2397.8,2390.4,2397.0,214.99883952,515352.21832944
1726241220,2024-09-13 15:27:00,ETH/USD,2387.4,2391.7,2387.2,2391.4,5.23130679,12510.147057606
1726241160,2024-09-13 15:26:00,ETH/USD,2387.1,2387.9,2385.8,2387.9,3.35431876,8009.777767004
1726241100,2024-09-13 15:25:00,ETH/USD,2384.8,2385.8,2384.8,2385.8,3.87114312,9235.773255696002
1726241040,2024-09-13 15:24:00,ETH/USD,2382.8,2382.8,2381.9,2381.9,0.04183887,99.65600445300001
1726240980,2024-09-13 15:23:00,ETH/USD,2378.9,2381.8,2378.9,2381.8,1.95089323,4646.637495214
1726240920,2024-09-13 15:22:00,ETH/USD,2372.1,2378.4,2372.1,2378.4,23.16946086,55106.245709424
1726240860,2024-09-13 15:21:00,ETH/USD,2370.0,2370.0,2369.7,2369.7,0.05616482,133.09377395399997
1726240800,2024-09-13 15:20:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.04240705,100.52167132000001
1726240740,2024-09-13 15:19:00,ETH/USD,2370.6,2370.8,2370.5,2370.5,0.22700592,538.11753336
1726240680,2024-09-13 15:18:00,ETH/USD,2371.0,2371.0,2368.9,2370.1,2.11254132,5006.934182532
1726240620,2024-09-13 15:17:00,ETH/USD,2371.6,2371.6,2370.7,2370.7,0.08708414,206.450370698
1726240560,2024-09-13 15:16:00,ETH/USD,2373.8,2374.2,2373.6,2374.2,0.26274630,623.8122654599999
1726240500,2024-09-13 15:15:00,ETH/USD,2373.5,2373.7,2373.3,2373.7,0.16897845,401.104146765
1726240440,2024-09-13 15:14:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00459358,10.890459464000001
1726240380,2024-09-13 15:13:00,ETH/USD,2373.9,2374.1,2373.6,2373.6,3.28242307,7791.159398952
1726240320,2024-09-13 15:12:00,ETH/USD,2373.2,2373.6,2373.0,2373.5,8.88278198,21083.28302953
1726240260,2024-09-13 15:11:00,ETH/USD,2371.8,2373.0,2371.8,2373.0,0.07512105,178.26225165
1726240200,2024-09-13 15:10:00,ETH/USD,2372.8,2373.0,2372.8,2373.0,0.07409508,175.82762484
1726240140,2024-09-13 15:09:00,ETH/USD,2371.3,2371.3,2370.7,2370.7,0.39075425,926.361100475
1726240080,2024-09-13 15:08:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.01366015,32.354065274999996
1726240020,2024-09-13 15:07:00,ETH/USD,2370.9,2370.9,2368.5,2369.9,8.27601581,19613.329868119003
1726239960,2024-09-13 15:06:00,ETH/USD,2374.8,2374.9,2373.3,2373.3,0.13374147,317.40863075100003
1726239900,2024-09-13 15:05:00,ETH/USD,2373.7,2373.7,2372.9,2372.9,6.36935510,15113.84271679
1726239840,2024-09-13 15:04:00,ETH/USD,2369.4,2370.3,2368.6,2370.3,8.42739304,19975.449722712
1726239780,2024-09-13 15:03:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00975641,23.1226917
1726239720,2024-09-13 15:02:00,ETH/USD,2366.1,2366.8,2366.1,2366.8,0.16502810,390.58850708000006
1726239660,2024-09-13 15:01:00,ETH/USD,2364.7,2365.8,2364.7,2365.3,0.23193986,548.607350858
1726239600,2024-09-13 15:00:00,ETH/USD,2366.5,2366.8,2364.3,2364.3,2.07605954,4908.427570422001
1726239540,2024-09-13 14:59:00,ETH/USD,2364.9,2366.8,2364.7,2366.8,1.46472282,3466.705970376
1726239480,2024-09-13 14:58:00,ETH/USD,2367.9,2367.9,2364.7,2364.9,6.40995593,15158.904778857
1726239420,2024-09-13 14:57:00,ETH/USD,2365.4,2369.4,2365.4,2369.4,0.50415847,1194.5530788180001
1726239360,2024-09-13 14:56:00,ETH/USD,2365.1,2365.3,2365.0,2365.3,0.10786862,255.14164688600002
1726239300,2024-09-13 14:55:00,ETH/USD,2361.4,2364.9,2361.4,2364.9,0.43892662,1038.017563638
1726239240,2024-09-13 14:54:00,ETH/USD,2360.2,2361.0,2359.8,2360.0,0.41148962,971.1155032
1726239180,2024-09-13 14:53:00,ETH/USD,2360.1,2360.8,2360.1,2360.3,1.19494551,2820.429887253
1726239120,2024-09-13 14:52:00,ETH/USD,2361.3,2361.3,2360.2,2360.7,0.11430262,269.83419503399995
1726239060,2024-09-13 14:51:00,ETH/USD,2362.4,2362.4,2360.1,2361.3,9.39753471,22190.398710723002
1726239000,2024-09-13 14:50:00,ETH/USD,2364.1,2364.1,2363.6,2363.6,0.03901554,92.217130344
1726238940,2024-09-13 14:49:00,ETH/USD,2364.2,2364.8,2363.8,2364.8,0.42951459,1015.7161024320001
1726238880,2024-09-13 14:48:00,ETH/USD,2366.1,2366.1,2363.8,2364.1,0.05649501,133.559853141
1726238820,2024-09-13 14:47:00,ETH/USD,2365.2,2365.4,2364.8,2364.8,7.93248617,18758.743294816002
1726238760,2024-09-13 14:46:00,ETH/USD,2364.6,2366.3,2364.6,2365.7,9.12758493,21593.127668900997
1726238700,2024-09-13 14:45:00,ETH/USD,2363.9,2363.9,2363.6,2363.6,0.00797618,18.852499048
1726238640,2024-09-13 14:44:00,ETH/USD,2363.5,2365.3,2363.5,2364.5,0.03687478,87.19041731
1726238580,2024-09-13 14:43:00,ETH/USD,2361.3,2362.5,2359.6,2362.5,0.90728910,2143.47049875
1726238520,2024-09-13 14:42:00,ETH/USD,2362.1,2362.1,2361.1,2361.1,0.07651853,180.667901183
1726238460,2024-09-13 14:41:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1726238400,2024-09-13 14:40:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.07370000,173.83619
1726238340,2024-09-13 14:39:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.00000000,0.0
1726238280,2024-09-13 14:38:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.00000000,0.0
1726238220,2024-09-13 14:37:00,ETH/USD,2354.7,2357.8,2354.7,2357.8,0.46790998,1103.238150844
1726238160,2024-09-13 14:36:00,ETH/USD,2353.1,2353.1,2352.9,2352.9,0.04864976,114.468020304
1726238100,2024-09-13 14:35:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.02539842,59.696446368000004
1726238040,2024-09-13 14:34:00,ETH/USD,2350.2,2350.2,2348.9,2348.9,0.03602992,84.63067908800001
1726237980,2024-09-13 14:33:00,ETH/USD,2350.9,2350.9,2348.8,2350.8,2.31283248,5437.006593984001
1726237920,2024-09-13 14:32:00,ETH/USD,2350.7,2351.2,2349.7,2351.0,8.02116114,18857.74984014
1726237860,2024-09-13 14:31:00,ETH/USD,2345.7,2349.6,2345.7,2349.6,16.29769319,38293.059919224
1726237800,2024-09-13 14:30:00,ETH/USD,2353.4,2353.4,2346.9,2346.9,18.49043101,43395.192537368996
1726237740,2024-09-13 14:29:00,ETH/USD,2356.7,2357.4,2354.5,2354.7,4.36661952,10282.078983744
1726237680,2024-09-13 14:28:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,1.50000000,3534.4500000000003
1726237620,2024-09-13 14:27:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,1.40000000,3301.4799999999996
1726237560,2024-09-13 14:26:00,ETH/USD,2365.8,2365.8,2365.6,2365.6,0.01377154,32.577955024
1726237500,2024-09-13 14:25:00,ETH/USD,2366.9,2366.9,2365.8,2365.8,2.15564831,5099.832771798001
1726237440,2024-09-13 14:24:00,ETH/USD,2366.4,2366.6,2366.4,2366.6,0.03213665,76.05459589
1726237380,2024-09-13 14:23:00,ETH/USD,2365.9,2366.5,2365.8,2366.1,0.07296909,172.652163849
1726237320,2024-09-13 14:22:00,ETH/USD,2365.5,2365.7,2365.5,2365.7,0.01262430,29.865306509999996
1726237260,2024-09-13 14:21:00,ETH/USD,2364.6,2366.1,2364.6,2365.4,1.21935921,2884.272275334
1726237200,2024-09-13 14:20:00,ETH/USD,2365.0,2365.0,2364.7,2364.7,0.06464216,152.859315752
1726237140,2024-09-13 14:19:00,ETH/USD,2365.1,2365.1,2363.8,2364.3,0.26139368,618.0130776240001
1726237080,2024-09-13 14:18:00,ETH/USD,2365.7,2365.7,2365.1,2365.1,0.15787965,373.401160215
1726237020,2024-09-13 14:17:00,ETH/USD,2365.5,2365.5,2365.2,2365.2,0.01747949,41.342489748
1726236960,2024-09-13 14:16:00,ETH/USD,2365.8,2366.1,2364.6,2365.0,2.27675767,5384.5318895499995
1726236900,2024-09-13 14:15:00,ETH/USD,2362.8,2367.1,2362.6,2367.0,23.66405753,56012.82417351
1726236840,2024-09-13 14:14:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.01377154,32.538017558
1726236780,2024-09-13 14:13:00,ETH/USD,2359.4,2361.0,2359.4,2361.0,8.05329904,19013.839033440003
1726236720,2024-09-13 14:12:00,ETH/USD,2365.6,2365.6,2364.2,2364.8,1.70119064,4022.9756254720005
1726236660,2024-09-13 14:11:00,ETH/USD,2362.5,2366.2,2362.5,2366.2,0.15222242,360.18869020399995
1726236600,2024-09-13 14:10:00,ETH/USD,2365.8,2366.1,2364.4,2364.4,20.63244059,48783.34253099601
1726236540,2024-09-13 14:09:00,ETH/USD,2369.9,2369.9,2365.0,2365.0,3.37706556,7986.760049400001
1726236480,2024-09-13 14:08:00,ETH/USD,2365.2,2369.9,2365.2,2369.6,20.79719664,49281.037158144
1726236420,2024-09-13 14:07:00,ETH/USD,2364.4,2364.9,2363.6,2364.0,2.93483632,6937.95306048
1726236360,2024-09-13 14:06:00,ETH/USD,2362.8,2365.2,2362.8,2365.2,3.31089918,7830.938740535999
1726236300,2024-09-13 14:05:00,ETH/USD,2353.9,2358.8,2353.9,2358.8,0.27688876,653.125207088
1726236240,2024-09-13 14:04:00,ETH/USD,2351.6,2353.1,2351.3,2353.1,2.72113777,6403.109286587
1726236180,2024-09-13 14:03:00,ETH/USD,2350.8,2353.4,2350.8,2352.6,0.24422660,574.5674991599999
1726236120,2024-09-13 14:02:00,ETH/USD,2351.0,2351.0,2350.1,2350.3,0.98332146,2311.100427438
1726236060,2024-09-13 14:01:00,ETH/USD,2352.6,2352.6,2352.1,2352.1,0.21644021,509.08901794099995
1726236000,2024-09-13 14:00:00,ETH/USD,2355.7,2357.2,2353.1,2353.1,53.59959123,126125.19812331299
1726235940,2024-09-13 13:59:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1726235880,2024-09-13 13:58:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.14872107,350.609922525
1726235820,2024-09-13 13:57:00,ETH/USD,2356.9,2356.9,2356.7,2356.7,2.13985272,5042.990905223999
1726235760,2024-09-13 13:56:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726235700,2024-09-13 13:55:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.04587382,108.05119562800002
1726235640,2024-09-13 13:54:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1726235580,2024-09-13 13:53:00,ETH/USD,2354.7,2355.1,2354.7,2355.1,0.39099129,920.8235870789999
1726235520,2024-09-13 13:52:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,1.00000000,2353.5
1726235460,2024-09-13 13:51:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1726235400,2024-09-13 13:50:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,1.37481113,3234.380664438
1726235340,2024-09-13 13:49:00,ETH/USD,2356.4,2356.6,2356.4,2356.6,0.15199667,358.195352522
1726235280,2024-09-13 13:48:00,ETH/USD,2359.3,2359.3,2358.8,2358.8,1.58424676,3736.9212574880007
1726235220,2024-09-13 13:47:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.13740000,324.05789999999996
1726235160,2024-09-13 13:46:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1726235100,2024-09-13 13:45:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.06570000,154.95344999999998
1726235040,2024-09-13 13:44:00,ETH/USD,2352.7,2358.0,2352.7,2358.0,1.51131882,3563.68977756
1726234980,2024-09-13 13:43:00,ETH/USD,2351.4,2351.4,2351.4,2351.4,0.00000000,0.0
1726234920,2024-09-13 13:42:00,ETH/USD,2351.4,2351.4,2351.4,2351.4,0.02079901,48.906792114
1726234860,2024-09-13 13:41:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.00000000,0.0
1726234800,2024-09-13 13:40:00,ETH/USD,2350.5,2351.4,2350.5,2350.9,1.27170053,2989.640775977
1726234740,2024-09-13 13:39:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.00000000,0.0
1726234680,2024-09-13 13:38:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.03075925,72.2719338
1726234620,2024-09-13 13:37:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.01170000,27.4833
1726234560,2024-09-13 13:36:00,ETH/USD,2350.7,2351.6,2350.5,2350.5,0.82635557,1942.3487672850001
1726234500,2024-09-13 13:35:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1726234440,2024-09-13 13:34:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.04107501,96.51805849800002
1726234380,2024-09-13 13:33:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.03160000,74.24736
1726234320,2024-09-13 13:32:00,ETH/USD,2346.1,2350.2,2346.1,2350.2,1.70016498,3995.727735996
1726234260,2024-09-13 13:31:00,ETH/USD,2346.9,2347.6,2346.9,2347.6,2.24168172,5262.572005872
1726234200,2024-09-13 13:30:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.01095788,25.709378056
1726234140,2024-09-13 13:29:00,ETH/USD,2347.8,2347.8,2347.0,2347.2,0.18468163,433.48472193599997
1726234080,2024-09-13 13:28:00,ETH/USD,2350.5,2350.5,2350.1,2350.1,2.67899227,6295.899733727
1726234020,2024-09-13 13:27:00,ETH/USD,2349.2,2350.5,2349.2,2350.4,1.93786356,4554.754511424
1726233960,2024-09-13 13:26:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.00000000,0.0
1726233900,2024-09-13 13:25:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.24215227,568.5008842789999
1726233840,2024-09-13 13:24:00,ETH/USD,2348.3,2348.6,2348.3,2348.5,0.33465663,785.9410955550001
1726233780,2024-09-13 13:23:00,ETH/USD,2348.5,2348.6,2348.1,2348.4,6.65768331,15634.903485204002
1726233720,2024-09-13 13:22:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1726233660,2024-09-13 13:21:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.00000000,0.0
1726233600,2024-09-13 13:20:00,ETH/USD,2349.0,2349.0,2348.8,2348.8,2.78326905,6537.34234464
1726233540,2024-09-13 13:19:00,ETH/USD,2348.6,2349.0,2348.6,2349.0,0.51246878,1203.78916422
1726233480,2024-09-13 13:18:00,ETH/USD,2348.5,2348.5,2348.3,2348.3,0.07884748,185.157537284
1726233420,2024-09-13 13:17:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726233360,2024-09-13 13:16:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.12450000,292.48785000000004
1726233300,2024-09-13 13:15:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.26553157,623.9195300289999
1726233240,2024-09-13 13:14:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,1.65600000,3892.7591999999995
1726233180,2024-09-13 13:13:00,ETH/USD,2350.2,2351.3,2350.2,2351.3,1.65540097,3892.3443007610003
1726233120,2024-09-13 13:12:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.93730000,2202.74873
1726233060,2024-09-13 13:11:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726233000,2024-09-13 13:10:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726232940,2024-09-13 13:09:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726232880,2024-09-13 13:08:00,ETH/USD,2350.4,2350.4,2349.4,2349.4,0.54434467,1278.883367698
1726232820,2024-09-13 13:07:00,ETH/USD,2351.2,2351.2,2350.4,2350.4,1.76469910,4147.74876464
1726232760,2024-09-13 13:06:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.26190000,615.91023
1726232700,2024-09-13 13:05:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.34770000,817.33839
1726232640,2024-09-13 13:04:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726232580,2024-09-13 13:03:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726232520,2024-09-13 13:02:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.04691632,110.39410095999999
1726232460,2024-09-13 13:01:00,ETH/USD,2353.1,2354.6,2353.1,2354.6,6.53147693,15379.015579378
1726232400,2024-09-13 13:00:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.02063727,48.540922767
1726232340,2024-09-13 12:59:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,1.65600000,3899.7144
1726232280,2024-09-13 12:58:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726232220,2024-09-13 12:57:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.12592968,296.46365265599997
1726232160,2024-09-13 12:56:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.03135149,73.70421784100002
1726232100,2024-09-13 12:55:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726232040,2024-09-13 12:54:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00890000,20.90877
1726231980,2024-09-13 12:53:00,ETH/USD,2350.8,2351.3,2350.8,2351.3,6.43473359,15129.989090167
1726231920,2024-09-13 12:52:00,ETH/USD,2349.8,2350.1,2349.6,2350.1,0.05652201,132.832375701
1726231860,2024-09-13 12:51:00,ETH/USD,2349.8,2350.4,2349.8,2350.4,0.16837910,395.75823664
1726231800,2024-09-13 12:50:00,ETH/USD,2350.0,2350.0,2349.3,2349.3,0.32802573,770.6308474890001
1726231740,2024-09-13 12:49:00,ETH/USD,2351.0,2351.0,2349.7,2349.7,0.31755071,746.1489032869999
1726231680,2024-09-13 12:48:00,ETH/USD,2348.4,2350.0,2348.4,2350.0,1.87774451,4412.6995985
1726231620,2024-09-13 12:47:00,ETH/USD,2347.6,2348.8,2347.6,2348.6,0.01859346,43.668600156
1726231560,2024-09-13 12:46:00,ETH/USD,2347.1,2347.4,2347.1,2347.4,0.08764974,205.748999676
1726231500,2024-09-13 12:45:00,ETH/USD,2346.8,2347.1,2346.8,2347.1,0.40870000,959.25977
1726231440,2024-09-13 12:44:00,ETH/USD,2345.5,2346.0,2345.5,2346.0,0.31342430,735.2934078
1726231380,2024-09-13 12:43:00,ETH/USD,2347.0,2347.0,2344.9,2344.9,0.77225818,1810.868206282
1726231320,2024-09-13 12:42:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1726231260,2024-09-13 12:41:00,ETH/USD,2345.3,2345.8,2344.8,2345.8,8.77787822,20591.146728476
1726231200,2024-09-13 12:40:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00810000,18.98478
1726231140,2024-09-13 12:39:00,ETH/USD,2344.6,2344.6,2344.3,2344.3,0.09963894,233.583567042
1726231080,2024-09-13 12:38:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1726231020,2024-09-13 12:37:00,ETH/USD,2342.9,2346.0,2342.9,2346.0,0.22373781,524.88890226
1726230960,2024-09-13 12:36:00,ETH/USD,2344.5,2344.6,2344.5,2344.6,2.29872208,5389.583788768
1726230900,2024-09-13 12:35:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1726230840,2024-09-13 12:34:00,ETH/USD,2349.6,2350.3,2349.5,2350.3,0.14009220,329.25869766000005
1726230780,2024-09-13 12:33:00,ETH/USD,2349.7,2350.1,2349.7,2350.1,0.56853764,1336.1203077639998
1726230720,2024-09-13 12:32:00,ETH/USD,2348.0,2349.0,2348.0,2349.0,0.14454168,339.52840632
1726230660,2024-09-13 12:31:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,1.90000000,4460.06
1726230600,2024-09-13 12:30:00,ETH/USD,2347.7,2347.8,2347.7,2347.8,0.03576071,83.958994938
1726230540,2024-09-13 12:29:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1726230480,2024-09-13 12:28:00,ETH/USD,2348.5,2349.5,2348.5,2348.9,16.88878281,39670.061942409
1726230420,2024-09-13 12:27:00,ETH/USD,2348.1,2349.0,2348.1,2349.0,0.03532379,82.97558271
1726230360,2024-09-13 12:26:00,ETH/USD,2348.0,2348.4,2348.0,2348.2,0.18748064,440.242038848
1726230300,2024-09-13 12:25:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1726230240,2024-09-13 12:24:00,ETH/USD,2348.1,2349.1,2348.1,2349.1,6.46591398,15189.078530417999
1726230180,2024-09-13 12:23:00,ETH/USD,2348.4,2348.4,2347.9,2347.9,15.47933382,36343.927875978006
1726230120,2024-09-13 12:22:00,ETH/USD,2347.4,2348.6,2347.4,2348.6,0.14243542,334.523827412
1726230060,2024-09-13 12:21:00,ETH/USD,2348.7,2348.8,2348.7,2348.8,0.64422356,1513.1522977280001
1726230000,2024-09-13 12:20:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726229940,2024-09-13 12:19:00,ETH/USD,2351.6,2351.8,2351.6,2351.8,0.02081370,48.94965966000001
1726229880,2024-09-13 12:18:00,ETH/USD,2353.3,2353.3,2352.9,2352.9,0.22989024,540.908745696
1726229820,2024-09-13 12:17:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.00000000,0.0
1726229760,2024-09-13 12:16:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.00000000,0.0
1726229700,2024-09-13 12:15:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.00000000,0.0
1726229640,2024-09-13 12:14:00,ETH/USD,2356.8,2356.8,2356.5,2356.5,0.06630103,156.238377195
1726229580,2024-09-13 12:13:00,ETH/USD,2357.4,2357.5,2357.4,2357.5,0.46355558,1092.83227985
1726229520,2024-09-13 12:12:00,ETH/USD,2359.6,2359.8,2359.0,2359.0,8.16390000,19258.6401
1726229460,2024-09-13 12:11:00,ETH/USD,2357.8,2359.1,2357.5,2359.1,16.35826527,38590.783598457
1726229400,2024-09-13 12:10:00,ETH/USD,2357.5,2357.9,2356.5,2357.9,12.90000000,30416.910000000003
1726229340,2024-09-13 12:09:00,ETH/USD,2356.6,2357.8,2356.3,2357.5,16.50990683,38922.105351725
1726229280,2024-09-13 12:08:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,0.02125578,50.12325481799999
1726229220,2024-09-13 12:07:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.03010000,70.93065
1726229160,2024-09-13 12:06:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.11373840,268.34300712000004
1726229100,2024-09-13 12:05:00,ETH/USD,2359.4,2359.4,2359.4,2359.4,0.00000000,0.0
1726229040,2024-09-13 12:04:00,ETH/USD,2358.1,2359.4,2358.1,2359.4,3.79316116,8949.584440904
1726228980,2024-09-13 12:03:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.16829580,396.87515555999994
1726228920,2024-09-13 12:02:00,ETH/USD,2358.6,2358.8,2358.6,2358.8,1.42757208,3367.357022304
1726228860,2024-09-13 12:01:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,1.11941272,2639.7990763039998
1726228800,2024-09-13 12:00:00,ETH/USD,2356.4,2356.8,2356.4,2356.8,3.31200000,7805.7216
1726228740,2024-09-13 11:59:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,1.65600000,3895.2431999999994
1726228680,2024-09-13 11:58:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726228620,2024-09-13 11:57:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.30890000,727.58306
1726228560,2024-09-13 11:56:00,ETH/USD,2357.2,2357.2,2355.0,2356.3,3.12583302,7365.400345026001
1726228500,2024-09-13 11:55:00,ETH/USD,2357.9,2357.9,2357.3,2357.3,0.05972373,140.786748729
1726228440,2024-09-13 11:54:00,ETH/USD,2357.9,2358.2,2357.9,2358.2,0.94330686,2224.5062372519997
1726228380,2024-09-13 11:53:00,ETH/USD,2358.8,2359.4,2358.8,2359.4,0.09459748,223.193294312
1726228320,2024-09-13 11:52:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.00000000,0.0
1726228260,2024-09-13 11:51:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.06615240,156.17258592000002
1726228200,2024-09-13 11:50:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.07953602,187.752728812
1726228140,2024-09-13 11:49:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.00000000,0.0
1726228080,2024-09-13 11:48:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.15930000,376.28252999999995
1726228020,2024-09-13 11:47:00,ETH/USD,2361.7,2361.7,2361.2,2361.2,0.42938079,1013.853921348
1726227960,2024-09-13 11:46:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.00000000,0.0
1726227900,2024-09-13 11:45:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.00000000,0.0
1726227840,2024-09-13 11:44:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.20438803,482.58057763299996
1726227780,2024-09-13 11:43:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.00000000,0.0
1726227720,2024-09-13 11:42:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.01610000,38.00566
1726227660,2024-09-13 11:41:00,ETH/USD,2362.0,2362.0,2361.1,2361.1,1.71043839,4038.516082629
1726227600,2024-09-13 11:40:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.03441532,81.350933416
1726227540,2024-09-13 11:39:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.92600000,2189.8048000000003
1726227480,2024-09-13 11:38:00,ETH/USD,2366.2,2366.2,2365.9,2365.9,0.09715112,229.849834808
1726227420,2024-09-13 11:37:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.08033348,190.101147072
1726227360,2024-09-13 11:36:00,ETH/USD,2366.8,2366.8,2366.5,2366.5,0.14422994,341.32015301
1726227300,2024-09-13 11:35:00,ETH/USD,2365.4,2366.6,2365.4,2366.6,1.44479843,3419.259964438
1726227240,2024-09-13 11:34:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1726227180,2024-09-13 11:33:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1726227120,2024-09-13 11:32:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1726227060,2024-09-13 11:31:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.01990000,47.07743
1726227000,2024-09-13 11:30:00,ETH/USD,2365.1,2365.1,2364.5,2364.5,0.11701428,276.68026506
1726226940,2024-09-13 11:29:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1726226880,2024-09-13 11:28:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1726226820,2024-09-13 11:27:00,ETH/USD,2366.6,2366.6,2366.4,2366.4,0.24880000,588.76032
1726226760,2024-09-13 11:26:00,ETH/USD,2366.9,2366.9,2366.9,2366.9,0.00000000,0.0
1726226700,2024-09-13 11:25:00,ETH/USD,2368.2,2368.2,2366.9,2366.9,0.06185449,146.403392381
1726226640,2024-09-13 11:24:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1726226580,2024-09-13 11:23:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1726226520,2024-09-13 11:22:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,1.02298061,2423.44106509
1726226460,2024-09-13 11:21:00,ETH/USD,2368.5,2368.5,2368.2,2368.2,0.17681352,418.72977806399996
1726226400,2024-09-13 11:20:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.42200000,999.5913999999999
1726226340,2024-09-13 11:19:00,ETH/USD,2371.1,2371.1,2368.4,2368.4,6.46198735,15304.570839740001
1726226280,2024-09-13 11:18:00,ETH/USD,2368.4,2368.5,2368.2,2368.5,0.34662334,820.97738079
1726226220,2024-09-13 11:17:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1726226160,2024-09-13 11:16:00,ETH/USD,2375.8,2375.8,2375.7,2375.7,4.70891061,11186.958936177
1726226100,2024-09-13 11:15:00,ETH/USD,2372.1,2374.9,2372.1,2374.6,18.26398886,43369.667946956004
1726226040,2024-09-13 11:14:00,ETH/USD,2371.9,2372.7,2371.9,2372.2,14.98161389,35539.384469858
1726225980,2024-09-13 11:13:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.00000000,0.0
1726225920,2024-09-13 11:12:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.00000000,0.0
1726225860,2024-09-13 11:11:00,ETH/USD,2369.8,2369.8,2369.1,2369.2,0.56582906,1340.562208952
1726225800,2024-09-13 11:10:00,ETH/USD,2369.6,2369.6,2369.4,2369.4,0.06868893,162.751550742
1726225740,2024-09-13 11:09:00,ETH/USD,2369.7,2369.7,2368.3,2369.0,7.49349246,17752.08363774
1726225680,2024-09-13 11:08:00,ETH/USD,2369.8,2370.1,2369.8,2370.1,0.20238277,479.667403177
1726225620,2024-09-13 11:07:00,ETH/USD,2369.5,2369.6,2369.2,2369.4,7.99647960,18946.85876424
1726225560,2024-09-13 11:06:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.10418886,246.760896024
1726225500,2024-09-13 11:05:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.11077197,262.50741450600003
1726225440,2024-09-13 11:04:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.01780000,42.1682
1726225380,2024-09-13 11:03:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,8.02202533,19000.166994105
1726225320,2024-09-13 11:02:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.00000000,0.0
1726225260,2024-09-13 11:01:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.00000000,0.0
1726225200,2024-09-13 11:00:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.04116022,97.59911366399999
1726225140,2024-09-13 10:59:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.02010000,47.61489
1726225080,2024-09-13 10:58:00,ETH/USD,2368.0,2369.3,2368.0,2369.3,0.53674778,1271.716515154
1726225020,2024-09-13 10:57:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.05705880,135.1152384
1726224960,2024-09-13 10:56:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.03870000,91.56806999999999
1726224900,2024-09-13 10:55:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,7.28300000,17236.6761
1726224840,2024-09-13 10:54:00,ETH/USD,2368.1,2368.1,2367.5,2367.5,7.44564465,17627.563708875
1726224780,2024-09-13 10:53:00,ETH/USD,2368.3,2368.6,2368.3,2368.6,1.22070000,2891.35002
1726224720,2024-09-13 10:52:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.05718585,135.34746978
1726224660,2024-09-13 10:51:00,ETH/USD,2363.1,2366.0,2363.1,2366.0,11.21621236,26537.55844376
1726224600,2024-09-13 10:50:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.00000000,0.0
1726224540,2024-09-13 10:49:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,1.65000000,3899.445
1726224480,2024-09-13 10:48:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.08404815,198.63099289500002
1726224420,2024-09-13 10:47:00,ETH/USD,2363.0,2363.6,2363.0,2363.6,8.32555284,19678.276692624
1726224360,2024-09-13 10:46:00,ETH/USD,2363.0,2363.0,2362.9,2362.9,2.15170000,5084.25193
1726224300,2024-09-13 10:45:00,ETH/USD,2362.6,2363.4,2362.6,2362.9,23.86382290,56387.82713041
1726224240,2024-09-13 10:44:00,ETH/USD,2361.5,2362.5,2361.5,2362.5,1.93027373,4560.2716871249995
1726224180,2024-09-13 10:43:00,ETH/USD,2361.3,2361.6,2361.3,2361.6,1.18220000,2791.88352
1726224120,2024-09-13 10:42:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,1.28100000,3024.0566999999996
1726224060,2024-09-13 10:41:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,2.01900000,4766.2533
1726224000,2024-09-13 10:40:00,ETH/USD,2360.9,2361.4,2360.8,2361.4,0.19770000,466.84878
1726223940,2024-09-13 10:39:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,2.15238596,5082.6442059440005
1726223880,2024-09-13 10:38:00,ETH/USD,2361.0,2361.0,2360.4,2360.4,6.60020000,15579.11208
1726223820,2024-09-13 10:37:00,ETH/USD,2360.5,2361.1,2360.5,2361.1,2.17555734,5136.708435474
1726223760,2024-09-13 10:36:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726223700,2024-09-13 10:35:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726223640,2024-09-13 10:34:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726223580,2024-09-13 10:33:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726223520,2024-09-13 10:32:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726223460,2024-09-13 10:31:00,ETH/USD,2359.4,2359.6,2359.4,2359.6,12.11394808,28584.071889568
1726223400,2024-09-13 10:30:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.18792452,443.12601816
1726223340,2024-09-13 10:29:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.72342991,1705.413669834
1726223280,2024-09-13 10:28:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1726223220,2024-09-13 10:27:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1726223160,2024-09-13 10:26:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00760000,17.90636
1726223100,2024-09-13 10:25:00,ETH/USD,2357.1,2357.1,2357.1,2357.1,0.11457024,270.053512704
1726223040,2024-09-13 10:24:00,ETH/USD,2354.9,2355.2,2354.9,2355.2,15.89815470,37443.33394944
1726222980,2024-09-13 10:23:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.08210000,193.32908000000003
1726222920,2024-09-13 10:22:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.01230000,28.96773
1726222860,2024-09-13 10:21:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.06033290,142.04777976
1726222800,2024-09-13 10:20:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.03380926,79.576855262
1726222740,2024-09-13 10:19:00,ETH/USD,2353.9,2353.9,2353.9,2353.9,0.02250000,52.96275
1726222680,2024-09-13 10:18:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.07177213,169.001834511
1726222620,2024-09-13 10:17:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.78310000,1843.7306400000002
1726222560,2024-09-13 10:16:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.08290851,195.19979594400002
1726222500,2024-09-13 10:15:00,ETH/USD,2354.2,2354.4,2354.2,2354.4,0.02090000,49.206959999999995
1726222440,2024-09-13 10:14:00,ETH/USD,2356.0,2356.0,2355.2,2355.2,2.24320245,5283.190410239999
1726222380,2024-09-13 10:13:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.00000000,0.0
1726222320,2024-09-13 10:12:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.02200000,51.8078
1726222260,2024-09-13 10:11:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.12954492,304.88396922000004
1726222200,2024-09-13 10:10:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.13577601,319.684615545
1726222140,2024-09-13 10:09:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,0.01190000,28.03164
1726222080,2024-09-13 10:08:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726222020,2024-09-13 10:07:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.01392717,32.791521765
1726221960,2024-09-13 10:06:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1726221900,2024-09-13 10:05:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.12370000,291.11558
1726221840,2024-09-13 10:04:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.00589990,13.88718462
1726221780,2024-09-13 10:03:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726221720,2024-09-13 10:02:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726221660,2024-09-13 10:01:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726221600,2024-09-13 10:00:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.01390000,32.69141
1726221540,2024-09-13 09:59:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,0.05234440,123.15066988
1726221480,2024-09-13 09:58:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1726221420,2024-09-13 09:57:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1726221360,2024-09-13 09:56:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.00000000,0.0
1726221300,2024-09-13 09:55:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.69551800,1636.4147504
1726221240,2024-09-13 09:54:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.90000000,2117.61
1726221180,2024-09-13 09:53:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.00000000,0.0
1726221120,2024-09-13 09:52:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.04282486,100.77117806599999
1726221060,2024-09-13 09:51:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1726221000,2024-09-13 09:50:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1726220940,2024-09-13 09:49:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1726220880,2024-09-13 09:48:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1726220820,2024-09-13 09:47:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.00000000,0.0
1726220760,2024-09-13 09:46:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.08190992,192.758614736
1726220700,2024-09-13 09:45:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726220640,2024-09-13 09:44:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726220580,2024-09-13 09:43:00,ETH/USD,2354.4,2354.5,2354.4,2354.5,0.12272731,288.96145139500004
1726220520,2024-09-13 09:42:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.00000000,0.0
1726220460,2024-09-13 09:41:00,ETH/USD,2354.5,2354.5,2354.4,2354.4,1.21709533,2865.529244952
1726220400,2024-09-13 09:40:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1726220340,2024-09-13 09:39:00,ETH/USD,2353.5,2353.6,2353.5,2353.6,1.68318947,3961.554736592
1726220280,2024-09-13 09:38:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.20532540,483.25386144
1726220220,2024-09-13 09:37:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.00000000,0.0
1726220160,2024-09-13 09:36:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.00000000,0.0
1726220100,2024-09-13 09:35:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.01138920,26.7760092
1726220040,2024-09-13 09:34:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219980,2024-09-13 09:33:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219920,2024-09-13 09:32:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219860,2024-09-13 09:31:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219800,2024-09-13 09:30:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219740,2024-09-13 09:29:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219680,2024-09-13 09:28:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219620,2024-09-13 09:27:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219560,2024-09-13 09:26:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1726219500,2024-09-13 09:25:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.15445000,363.42085000000003
1726219440,2024-09-13 09:24:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1726219380,2024-09-13 09:23:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.10121884,238.279271244
1726219320,2024-09-13 09:22:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1726219260,2024-09-13 09:21:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1726219200,2024-09-13 09:20:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1726219140,2024-09-13 09:19:00,ETH/USD,2355.1,2355.1,2352.6,2352.6,1.83941722,4327.412951772
1726219080,2024-09-13 09:18:00,ETH/USD,2354.0,2354.6,2354.0,2354.6,0.47210000,1111.60666
1726219020,2024-09-13 09:17:00,ETH/USD,2355.2,2357.5,2355.2,2357.3,7.75988936,18292.387188328
1726218960,2024-09-13 09:16:00,ETH/USD,2354.4,2354.4,2353.8,2353.8,8.29490000,19524.535620000002
1726218900,2024-09-13 09:15:00,ETH/USD,2347.7,2351.9,2347.4,2351.9,31.65940787,74459.761369453
1726218840,2024-09-13 09:14:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00470000,11.03325
1726218780,2024-09-13 09:13:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726218720,2024-09-13 09:12:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00830000,19.483420000000002
1726218660,2024-09-13 09:11:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.06160000,144.59984
1726218600,2024-09-13 09:10:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1726218540,2024-09-13 09:09:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1726218480,2024-09-13 09:08:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,1.03200000,2420.3496000000005
1726218420,2024-09-13 09:07:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.05707775,133.84732375
1726218360,2024-09-13 09:06:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.00000000,0.0
1726218300,2024-09-13 09:05:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.06070000,142.22617
1726218240,2024-09-13 09:04:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,3.30000000,7729.92
1726218180,2024-09-13 09:03:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726218120,2024-09-13 09:02:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726218060,2024-09-13 09:01:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726218000,2024-09-13 09:00:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,6.40022793,14993.813971610998
1726217940,2024-09-13 08:59:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.17780000,416.5498400000001
1726217880,2024-09-13 08:58:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.00000000,0.0
1726217820,2024-09-13 08:57:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.03080000,72.18596
1726217760,2024-09-13 08:56:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,2.05360000,4812.816959999999
1726217700,2024-09-13 08:55:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.00942493,22.091093427
1726217640,2024-09-13 08:54:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.02040000,47.813520000000004
1726217580,2024-09-13 08:53:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.00000000,0.0
1726217520,2024-09-13 08:52:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.40480000,948.9726400000001
1726217460,2024-09-13 08:51:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1726217400,2024-09-13 08:50:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.01333476,31.3033491
1726217340,2024-09-13 08:49:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.17220000,404.23949999999996
1726217280,2024-09-13 08:48:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.08490000,199.21785
1726217220,2024-09-13 08:47:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.13378474,314.019541728
1726217160,2024-09-13 08:46:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.04400000,103.2856
1726217100,2024-09-13 08:45:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1726217040,2024-09-13 08:44:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.01020000,23.9343
1726216980,2024-09-13 08:43:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.00000000,0.0
1726216920,2024-09-13 08:42:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.01915000,44.962285
1726216860,2024-09-13 08:41:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.23467779,550.999983141
1726216800,2024-09-13 08:40:00,ETH/USD,2347.3,2347.7,2347.3,2347.7,0.12653005,297.05459838499996
1726216740,2024-09-13 08:39:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.01977959,46.430609566
1726216680,2024-09-13 08:38:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00000000,0.0
1726216620,2024-09-13 08:37:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.04419930,103.73133717
1726216560,2024-09-13 08:36:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1726216500,2024-09-13 08:35:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1726216440,2024-09-13 08:34:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1726216380,2024-09-13 08:33:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1726216320,2024-09-13 08:32:00,ETH/USD,2347.6,2348.2,2347.6,2348.0,0.11289432,265.07586336
1726216260,2024-09-13 08:31:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,1.39187155,3266.861715005
1726216200,2024-09-13 08:30:00,ETH/USD,2348.1,2348.1,2347.4,2347.4,2.31296326,5429.449956524
1726216140,2024-09-13 08:29:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726216080,2024-09-13 08:28:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726216020,2024-09-13 08:27:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726215960,2024-09-13 08:26:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726215900,2024-09-13 08:25:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.09717668,228.11253863200002
1726215840,2024-09-13 08:24:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.08722444,204.82915245200002
1726215780,2024-09-13 08:23:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00874475,20.533547475000002
1726215720,2024-09-13 08:22:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1726215660,2024-09-13 08:21:00,ETH/USD,2348.4,2348.8,2348.4,2348.7,0.23915854,561.711662898
1726215600,2024-09-13 08:20:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726215540,2024-09-13 08:19:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726215480,2024-09-13 08:18:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726215420,2024-09-13 08:17:00,ETH/USD,2349.2,2349.3,2349.2,2349.3,0.02048290,48.12047697
1726215360,2024-09-13 08:16:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726215300,2024-09-13 08:15:00,ETH/USD,2348.6,2350.0,2348.6,2349.4,59.70288157,140265.949960558
1726215240,2024-09-13 08:14:00,ETH/USD,2350.0,2350.0,2349.8,2349.9,26.91344046,63243.893736954
1726215180,2024-09-13 08:13:00,ETH/USD,2348.8,2350.0,2348.8,2350.0,35.10880119,82505.6827965
1726215120,2024-09-13 08:12:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1726215060,2024-09-13 08:11:00,ETH/USD,2348.6,2348.6,2348.5,2348.5,0.25271886,593.5102427099999
1726215000,2024-09-13 08:10:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1726214940,2024-09-13 08:09:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1726214880,2024-09-13 08:08:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.09454158,221.993083998
1726214820,2024-09-13 08:07:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.37985609,891.712171275
1726214760,2024-09-13 08:06:00,ETH/USD,2346.0,2346.1,2346.0,2346.1,0.03450000,80.94045
1726214700,2024-09-13 08:05:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726214640,2024-09-13 08:04:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726214580,2024-09-13 08:03:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726214520,2024-09-13 08:02:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.02398543,56.332180898
1726214460,2024-09-13 08:01:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1726214400,2024-09-13 08:00:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.04100000,96.309
1726214340,2024-09-13 07:59:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726214280,2024-09-13 07:58:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.91900000,2158.3634
1726214220,2024-09-13 07:57:00,ETH/USD,2348.8,2349.2,2348.8,2348.8,0.16480222,387.087454336
1726214160,2024-09-13 07:56:00,ETH/USD,2348.7,2348.9,2348.7,2348.9,0.08860000,208.11254
1726214100,2024-09-13 07:55:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1726214040,2024-09-13 07:54:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1726213980,2024-09-13 07:53:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.06158143,144.40845335
1726213920,2024-09-13 07:52:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1726213860,2024-09-13 07:51:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1726213800,2024-09-13 07:50:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.01502378,35.221749832
1726213740,2024-09-13 07:49:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.11084391,259.92896895
1726213680,2024-09-13 07:48:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.16060000,376.47851999999995
1726213620,2024-09-13 07:47:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00679774,15.934582334
1726213560,2024-09-13 07:46:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213500,2024-09-13 07:45:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213440,2024-09-13 07:44:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213380,2024-09-13 07:43:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213320,2024-09-13 07:42:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213260,2024-09-13 07:41:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1726213200,2024-09-13 07:40:00,ETH/USD,2341.9,2342.8,2341.7,2342.7,176.20193068,412788.263004036
1726213140,2024-09-13 07:39:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.11964267,280.21509740700003
1726213080,2024-09-13 07:38:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.00000000,0.0
1726213020,2024-09-13 07:37:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.00000000,0.0
1726212960,2024-09-13 07:36:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.02030000,47.540569999999995
1726212900,2024-09-13 07:35:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,1.65000000,3865.785
1726212840,2024-09-13 07:34:00,ETH/USD,2343.4,2343.7,2343.4,2343.7,0.68390000,1602.8564299999998
1726212780,2024-09-13 07:33:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1726212720,2024-09-13 07:32:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1726212660,2024-09-13 07:31:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.05898889,138.35254260600001
1726212600,2024-09-13 07:30:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1726212540,2024-09-13 07:29:00,ETH/USD,2346.2,2346.4,2346.1,2346.4,0.06150733,144.320799112
1726212480,2024-09-13 07:28:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00000000,0.0
1726212420,2024-09-13 07:27:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.05435560,127.45844644
1726212360,2024-09-13 07:26:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.04248421,99.599981924
1726212300,2024-09-13 07:25:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.01240000,29.0656
1726212240,2024-09-13 07:24:00,ETH/USD,2344.1,2344.3,2344.1,2344.3,0.02171222,50.89995734600001
1726212180,2024-09-13 07:23:00,ETH/USD,2343.0,2344.4,2343.0,2344.4,48.33704566,113321.36984530401
1726212120,2024-09-13 07:22:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.02775000,65.0349
1726212060,2024-09-13 07:21:00,ETH/USD,2342.9,2343.5,2342.8,2343.4,135.37328975,317233.76720015
1726212000,2024-09-13 07:20:00,ETH/USD,2343.8,2343.8,2343.7,2343.7,0.17118610,401.20886257
1726211940,2024-09-13 07:19:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.08520000,199.69176000000002
1726211880,2024-09-13 07:18:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1726211820,2024-09-13 07:17:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.03530000,82.72202
1726211760,2024-09-13 07:16:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726211700,2024-09-13 07:15:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726211640,2024-09-13 07:14:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.32683588,765.0901114920001
1726211580,2024-09-13 07:13:00,ETH/USD,2342.2,2342.2,2342.0,2342.0,29.16961091,68315.22875122
1726211520,2024-09-13 07:12:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00930000,21.7899
1726211460,2024-09-13 07:11:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1726211400,2024-09-13 07:10:00,ETH/USD,2341.3,2342.2,2341.3,2342.2,312.36718520,731626.42117544
1726211340,2024-09-13 07:09:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.08434865,197.35897127
1726211280,2024-09-13 07:08:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.00000000,0.0
1726211220,2024-09-13 07:07:00,ETH/USD,2339.2,2339.8,2339.2,2339.8,0.45290393,1059.704615414
1726211160,2024-09-13 07:06:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1726211100,2024-09-13 07:05:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1726211040,2024-09-13 07:04:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1726210980,2024-09-13 07:03:00,ETH/USD,2339.9,2340.7,2339.9,2340.7,1.52883474,3578.543475918
1726210920,2024-09-13 07:02:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.09893361,231.474967317
1726210860,2024-09-13 07:01:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.04082684,95.56746707200001
1726210800,2024-09-13 07:00:00,ETH/USD,2338.2,2338.2,2338.2,2338.2,0.80000000,1870.56
1726210740,2024-09-13 06:59:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.04062934,95.01171159
1726210680,2024-09-13 06:58:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726210620,2024-09-13 06:57:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726210560,2024-09-13 06:56:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.00000000,0.0
1726210500,2024-09-13 06:55:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.04130000,96.62961
1726210440,2024-09-13 06:54:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.00000000,0.0
1726210380,2024-09-13 06:53:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.16334943,382.303005972
1726210320,2024-09-13 06:52:00,ETH/USD,2340.5,2340.7,2340.5,2340.7,0.87124028,2039.3121233959998
1726210260,2024-09-13 06:51:00,ETH/USD,2338.9,2340.3,2338.9,2340.3,2.54730321,5961.453702363
1726210200,2024-09-13 06:50:00,ETH/USD,2339.7,2339.7,2339.3,2339.3,0.28739223,672.2966436390001
1726210140,2024-09-13 06:49:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.00000000,0.0
1726210080,2024-09-13 06:48:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.14801051,346.46300180800006
1726210020,2024-09-13 06:47:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1726209960,2024-09-13 06:46:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.07000000,163.947
1726209900,2024-09-13 06:45:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.08176152,191.51000829600002
1726209840,2024-09-13 06:44:00,ETH/USD,2342.7,2342.7,2342.5,2342.5,0.32620000,764.1234999999999
1726209780,2024-09-13 06:43:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,1.01700000,2382.1191
1726209720,2024-09-13 06:42:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.01050000,24.58155
1726209660,2024-09-13 06:41:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00790000,18.497850000000003
1726209600,2024-09-13 06:40:00,ETH/USD,2341.4,2341.4,2340.6,2340.6,0.07929225,185.59144034999997
1726209540,2024-09-13 06:39:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726209480,2024-09-13 06:38:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726209420,2024-09-13 06:37:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00680000,15.91812
1726209360,2024-09-13 06:36:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1726209300,2024-09-13 06:35:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1726209240,2024-09-13 06:34:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1726209180,2024-09-13 06:33:00,ETH/USD,2343.6,2344.0,2343.6,2344.0,0.08868365,207.8744756
1726209120,2024-09-13 06:32:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00000000,0.0
1726209060,2024-09-13 06:31:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00000000,0.0
1726209000,2024-09-13 06:30:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.11460000,268.69115999999997
1726208940,2024-09-13 06:29:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00000000,0.0
1726208880,2024-09-13 06:28:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.02474840,58.025098639999996
1726208820,2024-09-13 06:27:00,ETH/USD,2345.3,2345.7,2345.3,2345.7,0.03880000,91.01316
1726208760,2024-09-13 06:26:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1726208700,2024-09-13 06:25:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1726208640,2024-09-13 06:24:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1726208580,2024-09-13 06:23:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.05112673,119.95864659900002
1726208520,2024-09-13 06:22:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.01690000,39.65416
1726208460,2024-09-13 06:21:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1726208400,2024-09-13 06:20:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1726208340,2024-09-13 06:19:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.17653702,414.049926708
1726208280,2024-09-13 06:18:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726208220,2024-09-13 06:17:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726208160,2024-09-13 06:16:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726208100,2024-09-13 06:15:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726208040,2024-09-13 06:14:00,ETH/USD,2345.9,2346.2,2345.8,2346.2,1.51984867,3565.8689495539998
1726207980,2024-09-13 06:13:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1726207920,2024-09-13 06:12:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.56297300,1320.6220634
1726207860,2024-09-13 06:11:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.80000000,1876.4
1726207800,2024-09-13 06:10:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726207740,2024-09-13 06:09:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726207680,2024-09-13 06:08:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00000000,0.0
1726207620,2024-09-13 06:07:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00827280,19.419570720000003
1726207560,2024-09-13 06:06:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.00000000,0.0
1726207500,2024-09-13 06:05:00,ETH/USD,2347.6,2347.6,2347.1,2347.1,0.16711236,392.22942015599995
1726207440,2024-09-13 06:04:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,2.00000000,4697.2
1726207380,2024-09-13 06:03:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.21922143,514.9949833559999
1726207320,2024-09-13 06:02:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.02041888,47.957823456
1726207260,2024-09-13 06:01:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1726207200,2024-09-13 06:00:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.21195429,497.88062721
1726207140,2024-09-13 05:59:00,ETH/USD,2349.4,2349.5,2349.4,2349.5,0.19062794,447.88034503
1726207080,2024-09-13 05:58:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.03446168,80.96771716
1726207020,2024-09-13 05:57:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206960,2024-09-13 05:56:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206900,2024-09-13 05:55:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206840,2024-09-13 05:54:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206780,2024-09-13 05:53:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206720,2024-09-13 05:52:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1726206660,2024-09-13 05:51:00,ETH/USD,2349.5,2349.5,2349.3,2349.3,0.11699975,274.867512675
1726206600,2024-09-13 05:50:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726206540,2024-09-13 05:49:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726206480,2024-09-13 05:48:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726206420,2024-09-13 05:47:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.48393669,1138.025520204
1726206360,2024-09-13 05:46:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726206300,2024-09-13 05:45:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726206240,2024-09-13 05:44:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726206180,2024-09-13 05:43:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.00000000,0.0
1726206120,2024-09-13 05:42:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.01190000,27.987610000000004
1726206060,2024-09-13 05:41:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1726206000,2024-09-13 05:40:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.01353082,31.802839328000005
1726205940,2024-09-13 05:39:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1726205880,2024-09-13 05:38:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.02850000,66.94365
1726205820,2024-09-13 05:37:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.17300203,406.08766501900004
1726205760,2024-09-13 05:36:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726205700,2024-09-13 05:35:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726205640,2024-09-13 05:34:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.07240523,169.906112718
1726205580,2024-09-13 05:33:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.01630000,38.25284
1726205520,2024-09-13 05:32:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1726205460,2024-09-13 05:31:00,ETH/USD,2347.9,2347.9,2347.0,2347.0,0.03614769,84.83862843000001
1726205400,2024-09-13 05:30:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1726205340,2024-09-13 05:29:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.06175000,144.995175
1726205280,2024-09-13 05:28:00,ETH/USD,2347.8,2347.8,2347.0,2347.0,1.41618279,3323.78100813
1726205220,2024-09-13 05:27:00,ETH/USD,2349.6,2349.6,2349.6,2349.6,0.02620000,61.55952
1726205160,2024-09-13 05:26:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726205100,2024-09-13 05:25:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726205040,2024-09-13 05:24:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726204980,2024-09-13 05:23:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726204920,2024-09-13 05:22:00,ETH/USD,2349.1,2349.7,2349.1,2349.7,2.90142798,6817.485324605999
1726204860,2024-09-13 05:21:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.01560226,36.654389418
1726204800,2024-09-13 05:20:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1726204740,2024-09-13 05:19:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.15830000,371.98917
1726204680,2024-09-13 05:18:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726204620,2024-09-13 05:17:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.01610000,37.830169999999995
1726204560,2024-09-13 05:16:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1726204500,2024-09-13 05:15:00,ETH/USD,2350.2,2350.2,2350.0,2350.0,0.13031176,306.232636
1726204440,2024-09-13 05:14:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726204380,2024-09-13 05:13:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726204320,2024-09-13 05:12:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.01401054,32.949987972
1726204260,2024-09-13 05:11:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.00000000,0.0
1726204200,2024-09-13 05:10:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.00000000,0.0
1726204140,2024-09-13 05:09:00,ETH/USD,2351.0,2351.0,2351.0,2351.0,0.00594729,13.982078790000001
1726204080,2024-09-13 05:08:00,ETH/USD,2350.9,2350.9,2350.7,2350.7,0.21292208,500.51593345599997
1726204020,2024-09-13 05:07:00,ETH/USD,2351.3,2351.3,2350.3,2350.3,2.30752821,5423.383551963
1726203960,2024-09-13 05:06:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1726203900,2024-09-13 05:05:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.06616061,155.470817439
1726203840,2024-09-13 05:04:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726203780,2024-09-13 05:03:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726203720,2024-09-13 05:02:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.04940000,116.06036
1726203660,2024-09-13 05:01:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.02830000,66.49650999999999
1726203600,2024-09-13 05:00:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.14468169,339.81388530299995
1726203540,2024-09-13 04:59:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1726203480,2024-09-13 04:58:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.03237981,76.08607753800001
1726203420,2024-09-13 04:57:00,ETH/USD,2351.8,2351.8,2351.6,2351.6,0.30125690,708.43572604
1726203360,2024-09-13 04:56:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.08400000,197.67720000000003
1726203300,2024-09-13 04:55:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.17075363,401.88574356799995
1726203240,2024-09-13 04:54:00,ETH/USD,2353.5,2353.6,2353.5,2353.6,0.08062045,189.74829111999998
1726203180,2024-09-13 04:53:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726203120,2024-09-13 04:52:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726203060,2024-09-13 04:51:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,1.76453014,4153.70394956
1726203000,2024-09-13 04:50:00,ETH/USD,2354.5,2354.6,2354.5,2354.6,0.09104630,214.37761798
1726202940,2024-09-13 04:49:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.04090000,96.31541
1726202880,2024-09-13 04:48:00,ETH/USD,2355.0,2355.5,2355.0,2355.0,0.09163146,215.7920883
1726202820,2024-09-13 04:47:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726202760,2024-09-13 04:46:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.32000000,753.28
1726202700,2024-09-13 04:45:00,ETH/USD,2352.8,2353.2,2352.8,2353.2,0.06540000,153.89927999999998
1726202640,2024-09-13 04:44:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1726202580,2024-09-13 04:43:00,ETH/USD,2352.8,2352.8,2352.4,2352.4,0.72621023,1708.336945052
1726202520,2024-09-13 04:42:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.02473839,58.206957831
1726202460,2024-09-13 04:41:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.08115956,191.106415932
1726202400,2024-09-13 04:40:00,ETH/USD,2354.7,2354.7,2354.0,2354.0,0.25300000,595.562
1726202340,2024-09-13 04:39:00,ETH/USD,2355.0,2355.0,2355.0,2355.0,0.00000000,0.0
1726202280,2024-09-13 04:38:00,ETH/USD,2355.3,2355.3,2355.0,2355.0,0.02736590,64.44669449999999
1726202220,2024-09-13 04:37:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,0.00000000,0.0
1726202160,2024-09-13 04:36:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,0.07905483,186.22155754800002
1726202100,2024-09-13 04:35:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00914438,21.535929338
1726202040,2024-09-13 04:34:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1726201980,2024-09-13 04:33:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,1.41270000,3328.3212000000003
1726201920,2024-09-13 04:32:00,ETH/USD,2357.1,2357.1,2356.5,2356.5,0.11150604,262.76398326
1726201860,2024-09-13 04:31:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.00000000,0.0
1726201800,2024-09-13 04:30:00,ETH/USD,2358.7,2358.8,2358.7,2358.8,0.07170000,169.12596000000002
1726201740,2024-09-13 04:29:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.11470000,270.50848
1726201680,2024-09-13 04:28:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.00000000,0.0
1726201620,2024-09-13 04:27:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.00000000,0.0
1726201560,2024-09-13 04:26:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.10260000,241.85898
1726201500,2024-09-13 04:25:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.00000000,0.0
1726201440,2024-09-13 04:24:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.00000000,0.0
1726201380,2024-09-13 04:23:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.04080000,96.22272000000001
1726201320,2024-09-13 04:22:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.00000000,0.0
1726201260,2024-09-13 04:21:00,ETH/USD,2358.2,2358.2,2358.0,2358.0,0.04140000,97.6212
1726201200,2024-09-13 04:20:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.00000000,0.0
1726201140,2024-09-13 04:19:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.00000000,0.0
1726201080,2024-09-13 04:18:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.89000000,2099.51
1726201020,2024-09-13 04:17:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.25490000,601.20714
1726200960,2024-09-13 04:16:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.02650000,62.50025
1726200900,2024-09-13 04:15:00,ETH/USD,2358.0,2359.1,2358.0,2359.1,2.07423756,4893.333827795999
1726200840,2024-09-13 04:14:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.10060000,237.15444
1726200780,2024-09-13 04:13:00,ETH/USD,2357.2,2357.2,2357.1,2357.2,0.10703972,252.314027984
1726200720,2024-09-13 04:12:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,0.40990000,966.38024
1726200660,2024-09-13 04:11:00,ETH/USD,2357.6,2357.8,2357.5,2357.5,0.32513540,766.5067055000001
1726200600,2024-09-13 04:10:00,ETH/USD,2357.0,2357.5,2357.0,2357.5,6.57917692,15510.4095889
1726200540,2024-09-13 04:09:00,ETH/USD,2356.7,2356.9,2356.7,2356.9,50.80995729,119753.988336801
1726200480,2024-09-13 04:08:00,ETH/USD,2356.8,2356.8,2356.8,2356.8,0.00718402,16.931298336
1726200420,2024-09-13 04:07:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,0.00000000,0.0
1726200360,2024-09-13 04:06:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,1.67306397,3944.415615672
1726200300,2024-09-13 04:05:00,ETH/USD,2357.7,2357.7,2357.6,2357.6,0.09550000,225.1508
1726200240,2024-09-13 04:04:00,ETH/USD,2357.7,2357.8,2357.7,2357.8,0.12162005,286.75575389
1726200180,2024-09-13 04:03:00,ETH/USD,2357.2,2357.7,2357.2,2357.7,0.03613676,85.19963905199998
1726200120,2024-09-13 04:02:00,ETH/USD,2357.1,2357.1,2357.0,2357.0,0.06946951,163.73963507
1726200060,2024-09-13 04:01:00,ETH/USD,2356.8,2356.8,2356.5,2356.8,0.01479099,34.859405232
1726200000,2024-09-13 04:00:00,ETH/USD,2356.3,2356.7,2356.3,2356.7,0.36278369,854.9723222229999
1726199940,2024-09-13 03:59:00,ETH/USD,2356.2,2356.2,2356.2,2356.2,0.00466756,10.997704872
1726199880,2024-09-13 03:58:00,ETH/USD,2356.7,2356.7,2356.5,2356.5,0.00933512,21.998210280000002
1726199820,2024-09-13 03:57:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.00000000,0.0
1726199760,2024-09-13 03:56:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.58968378,1391.005068642
1726199700,2024-09-13 03:55:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726199640,2024-09-13 03:54:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.01380000,32.55558
1726199580,2024-09-13 03:53:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726199520,2024-09-13 03:52:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.10620000,250.58952
1726199460,2024-09-13 03:51:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.01600000,37.76
1726199400,2024-09-13 03:50:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.00000000,0.0
1726199340,2024-09-13 03:49:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.02396607,56.547942164999995
1726199280,2024-09-13 03:48:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726199220,2024-09-13 03:47:00,ETH/USD,2358.7,2359.6,2358.7,2359.6,2.13027222,5026.590330312
1726199160,2024-09-13 03:46:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1726199100,2024-09-13 03:45:00,ETH/USD,2358.5,2358.6,2358.5,2358.6,0.12430000,293.17398
1726199040,2024-09-13 03:44:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,2.30000000,5425.009999999999
1726198980,2024-09-13 03:43:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,1.30000000,3065.7900000000004
1726198920,2024-09-13 03:42:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.02580686,60.844833822
1726198860,2024-09-13 03:41:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,0.01470000,34.650839999999995
1726198800,2024-09-13 03:40:00,ETH/USD,2356.7,2356.8,2356.7,2356.8,2.71190000,6391.40592
1726198740,2024-09-13 03:39:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.00000000,0.0
1726198680,2024-09-13 03:38:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.12200000,287.5418
1726198620,2024-09-13 03:37:00,ETH/USD,2357.4,2358.0,2357.2,2357.2,184.48567827,434869.64081804396
1726198560,2024-09-13 03:36:00,ETH/USD,2357.9,2358.0,2357.4,2357.7,74.97854942,176776.92596753396
1726198500,2024-09-13 03:35:00,ETH/USD,2357.6,2358.0,2357.5,2358.0,151.28594088,356732.24859504
1726198440,2024-09-13 03:34:00,ETH/USD,2358.0,2358.4,2358.0,2358.0,3.05895718,7213.021030440001
1726198380,2024-09-13 03:33:00,ETH/USD,2357.5,2358.1,2357.5,2358.0,130.84058475,308522.0988405
1726198320,2024-09-13 03:32:00,ETH/USD,2357.8,2358.0,2357.5,2357.6,227.17999805,535599.56340268
1726198260,2024-09-13 03:31:00,ETH/USD,2358.8,2358.8,2357.6,2357.8,78.93383797,186110.20316566603
1726198200,2024-09-13 03:30:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.00000000,0.0
1726198140,2024-09-13 03:29:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.00000000,0.0
1726198080,2024-09-13 03:28:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.03850000,90.84075
1726198020,2024-09-13 03:27:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1726197960,2024-09-13 03:26:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1726197900,2024-09-13 03:25:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1726197840,2024-09-13 03:24:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.04292809,101.245900265
1726197780,2024-09-13 03:23:00,ETH/USD,2358.0,2358.2,2357.8,2357.8,15.95690785,37623.197328730006
1726197720,2024-09-13 03:22:00,ETH/USD,2358.5,2358.5,2357.6,2358.0,69.08475732,162901.85776056
1726197660,2024-09-13 03:21:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.00000000,0.0
1726197600,2024-09-13 03:20:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.00590409,13.927157901000001
1726197540,2024-09-13 03:19:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.00000000,0.0
1726197480,2024-09-13 03:18:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.07610000,179.51229
1726197420,2024-09-13 03:17:00,ETH/USD,2358.5,2358.9,2358.5,2358.7,2.31989597,5471.938624439
1726197360,2024-09-13 03:16:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.00000000,0.0
1726197300,2024-09-13 03:15:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.11486095,270.8421201
1726197240,2024-09-13 03:14:00,ETH/USD,2358.0,2358.0,2357.9,2358.0,34.11606465,80445.6804447
1726197180,2024-09-13 03:13:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726197120,2024-09-13 03:12:00,ETH/USD,2359.0,2359.1,2359.0,2359.1,0.06270000,147.91557
1726197060,2024-09-13 03:11:00,ETH/USD,2358.8,2358.8,2358.4,2358.4,0.02130000,50.23392
1726197000,2024-09-13 03:10:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.00000000,0.0
1726196940,2024-09-13 03:09:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.16940000,399.4452
1726196880,2024-09-13 03:08:00,ETH/USD,2358.5,2358.5,2358.0,2358.0,0.57230000,1349.4834
1726196820,2024-09-13 03:07:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.06590000,155.40537999999998
1726196760,2024-09-13 03:06:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,1.65493642,3901.1816228660005
1726196700,2024-09-13 03:05:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.12070000,284.52611
1726196640,2024-09-13 03:04:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.22140000,521.9062200000001
1726196580,2024-09-13 03:03:00,ETH/USD,2356.7,2357.0,2356.4,2356.7,79.95713876,188434.988915692
1726196520,2024-09-13 03:02:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.12080000,284.7256
1726196460,2024-09-13 03:01:00,ETH/USD,2355.9,2356.0,2355.9,2356.0,80.10119380,188718.4125928
1726196400,2024-09-13 03:00:00,ETH/USD,2356.0,2356.0,2355.8,2356.0,88.46716551,208428.64194156
1726196340,2024-09-13 02:59:00,ETH/USD,2356.2,2356.2,2356.2,2356.2,0.04580000,107.91395999999999
1726196280,2024-09-13 02:58:00,ETH/USD,2357.1,2357.1,2357.0,2357.0,0.13960000,329.0372
1726196220,2024-09-13 02:57:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.01050000,24.747450000000004
1726196160,2024-09-13 02:56:00,ETH/USD,2357.1,2357.1,2357.1,2357.1,0.07000000,164.997
1726196100,2024-09-13 02:55:00,ETH/USD,2357.6,2357.6,2357.5,2357.5,0.08073499,190.33273892500003
1726196040,2024-09-13 02:54:00,ETH/USD,2357.3,2357.6,2357.3,2357.6,0.34452078,812.242190928
1726195980,2024-09-13 02:53:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,0.15820000,372.90904
1726195920,2024-09-13 02:52:00,ETH/USD,2357.6,2357.6,2357.2,2357.2,1.72599676,4068.5195626719997
1726195860,2024-09-13 02:51:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.00000000,0.0
1726195800,2024-09-13 02:50:00,ETH/USD,2358.2,2358.2,2357.7,2357.7,2.07880000,4901.1867600000005
1726195740,2024-09-13 02:49:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.22680000,534.83976
1726195680,2024-09-13 02:48:00,ETH/USD,2357.0,2357.2,2357.0,2357.2,0.54077707,1274.7197094039998
1726195620,2024-09-13 02:47:00,ETH/USD,2356.9,2357.2,2356.9,2357.2,0.12310000,290.17132
1726195560,2024-09-13 02:46:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.01050000,24.751650000000005
1726195500,2024-09-13 02:45:00,ETH/USD,2357.4,2357.4,2357.1,2357.1,2.11783642,4991.952225582
1726195440,2024-09-13 02:44:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.03290000,77.52884999999999
1726195380,2024-09-13 02:43:00,ETH/USD,2357.0,2357.0,2356.4,2356.4,1.69160000,3986.08624
1726195320,2024-09-13 02:42:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1726195260,2024-09-13 02:41:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1726195200,2024-09-13 02:40:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.07980000,187.9689
1726195140,2024-09-13 02:39:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1726195080,2024-09-13 02:38:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1726195020,2024-09-13 02:37:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1726194960,2024-09-13 02:36:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.04170000,98.2452
1726194900,2024-09-13 02:35:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1726194840,2024-09-13 02:34:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00795187,18.735400907
1726194780,2024-09-13 02:33:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.95300000,2245.3633
1726194720,2024-09-13 02:32:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1726194660,2024-09-13 02:31:00,ETH/USD,2354.9,2354.9,2354.6,2354.6,1.36980000,3225.3310799999995
1726194600,2024-09-13 02:30:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.01058785,24.935445534999996
1726194540,2024-09-13 02:29:00,ETH/USD,2355.0,2356.0,2355.0,2356.0,0.06347617,149.54985652
1726194480,2024-09-13 02:28:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1726194420,2024-09-13 02:27:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.01006721,23.704252666
1726194360,2024-09-13 02:26:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.00855363,20.145509375999996
1726194300,2024-09-13 02:25:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726194240,2024-09-13 02:24:00,ETH/USD,2355.3,2355.4,2355.3,2355.4,0.27313037,643.3312734980001
1726194180,2024-09-13 02:23:00,ETH/USD,2354.3,2354.6,2354.3,2354.5,0.28060000,660.6727000000001
1726194120,2024-09-13 02:22:00,ETH/USD,2354.7,2355.4,2354.7,2355.3,2.23819743,5271.626406879001
1726194060,2024-09-13 02:21:00,ETH/USD,2356.2,2356.2,2356.2,2356.2,0.04821388,113.601544056
1726194000,2024-09-13 02:20:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726193940,2024-09-13 02:19:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00717425,16.89822845
1726193880,2024-09-13 02:18:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726193820,2024-09-13 02:17:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.01384888,32.60718796
1726193760,2024-09-13 02:16:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726193700,2024-09-13 02:15:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.13708486,322.725177412
1726193640,2024-09-13 02:14:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.02102184,49.48541136
1726193580,2024-09-13 02:13:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726193520,2024-09-13 02:12:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00000000,0.0
1726193460,2024-09-13 02:11:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00884821,20.833110445000003
1726193400,2024-09-13 02:10:00,ETH/USD,2356.4,2356.4,2355.2,2355.2,0.46685458,1099.5359068159999
1726193340,2024-09-13 02:09:00,ETH/USD,2356.0,2356.4,2355.8,2356.4,1.21250000,2857.1349999999998
1726193280,2024-09-13 02:08:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.02200000,51.81439999999999
1726193220,2024-09-13 02:07:00,ETH/USD,2355.8,2356.0,2355.8,2356.0,1.04630198,2465.08746488
1726193160,2024-09-13 02:06:00,ETH/USD,2356.4,2357.1,2356.4,2356.4,1.16637037,2748.4351398680005
1726193100,2024-09-13 02:05:00,ETH/USD,2357.6,2357.6,2356.4,2356.4,0.27040000,637.1705599999999
1726193040,2024-09-13 02:04:00,ETH/USD,2355.9,2358.3,2355.9,2358.3,0.21836768,514.9764997440001
1726192980,2024-09-13 02:03:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.45344000,1068.75808
1726192920,2024-09-13 02:02:00,ETH/USD,2356.8,2357.2,2356.8,2357.2,0.60366397,1422.956710084
1726192860,2024-09-13 02:01:00,ETH/USD,2358.7,2358.7,2358.4,2358.4,0.10580000,249.51872000000003
1726192800,2024-09-13 02:00:00,ETH/USD,2358.6,2360.2,2358.6,2360.2,0.14760501,348.377344602
1726192740,2024-09-13 01:59:00,ETH/USD,2359.0,2359.0,2357.6,2357.6,1.32466901,3123.039657976
1726192680,2024-09-13 01:58:00,ETH/USD,2360.6,2360.6,2357.3,2357.3,18.75571741,44212.852650593
1726192620,2024-09-13 01:57:00,ETH/USD,2364.0,2364.0,2363.2,2363.2,4.42459235,10456.19664152
1726192560,2024-09-13 01:56:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,2.30000000,5430.53
1726192500,2024-09-13 01:55:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.00000000,0.0
1726192440,2024-09-13 01:54:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.05280000,124.49184000000001
1726192380,2024-09-13 01:53:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.02900000,68.3095
1726192320,2024-09-13 01:52:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,2.12076483,4999.066857276
1726192260,2024-09-13 01:51:00,ETH/USD,2357.2,2357.4,2357.2,2357.4,2.24797913,5299.386001062
1726192200,2024-09-13 01:50:00,ETH/USD,2356.1,2356.1,2355.9,2356.1,0.24020000,565.93522
1726192140,2024-09-13 01:49:00,ETH/USD,2356.7,2356.7,2356.6,2356.6,0.07370000,173.68142
1726192080,2024-09-13 01:48:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1726192020,2024-09-13 01:47:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.01170000,27.56169
1726191960,2024-09-13 01:46:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,6.45000000,15193.619999999999
1726191900,2024-09-13 01:45:00,ETH/USD,2354.3,2354.3,2354.2,2354.2,0.87190000,2052.62698
1726191840,2024-09-13 01:44:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.06570000,154.67093999999997
1726191780,2024-09-13 01:43:00,ETH/USD,2354.3,2354.3,2353.9,2354.1,0.39910000,939.52131
1726191720,2024-09-13 01:42:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.00000000,0.0
1726191660,2024-09-13 01:41:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.00000000,0.0
1726191600,2024-09-13 01:40:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.09100613,214.29213431099998
1726191540,2024-09-13 01:39:00,ETH/USD,2356.1,2356.1,2355.1,2355.1,0.12710000,299.33320999999995
1726191480,2024-09-13 01:38:00,ETH/USD,2355.0,2355.7,2355.0,2355.7,0.52555696,1238.0545306719998
1726191420,2024-09-13 01:37:00,ETH/USD,2354.8,2354.8,2354.4,2354.4,0.06687847,157.458669768
1726191360,2024-09-13 01:36:00,ETH/USD,2354.1,2354.7,2354.1,2354.7,0.87012633,2048.8864692509997
1726191300,2024-09-13 01:35:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1726191240,2024-09-13 01:34:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.36930000,869.73843
1726191180,2024-09-13 01:33:00,ETH/USD,2357.2,2357.2,2354.7,2354.7,0.18530000,436.32590999999996
1726191120,2024-09-13 01:32:00,ETH/USD,2356.0,2357.0,2356.0,2357.0,0.08170000,192.56689999999998
1726191060,2024-09-13 01:31:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.03231324,76.094448876
1726191000,2024-09-13 01:30:00,ETH/USD,2355.8,2355.8,2355.3,2355.3,0.66840000,1574.2825200000002
1726190940,2024-09-13 01:29:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00717431,16.904826653
1726190880,2024-09-13 01:28:00,ETH/USD,2355.6,2356.3,2355.6,2356.3,0.13724882,323.399394566
1726190820,2024-09-13 01:27:00,ETH/USD,2355.2,2355.2,2354.9,2354.9,0.85020000,2002.13598
1726190760,2024-09-13 01:26:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.00000000,0.0
1726190700,2024-09-13 01:25:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.14670000,345.46383000000003
1726190640,2024-09-13 01:24:00,ETH/USD,2354.3,2355.0,2354.3,2355.0,6.35962880,14976.925824
1726190580,2024-09-13 01:23:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.11400000,268.2876
1726190520,2024-09-13 01:22:00,ETH/USD,2353.4,2353.7,2353.4,2353.7,0.04950122,116.51102151399999
1726190460,2024-09-13 01:21:00,ETH/USD,2352.8,2352.8,2352.8,2352.8,0.06620000,155.75536
1726190400,2024-09-13 01:20:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.01170000,27.533610000000003
1726190340,2024-09-13 01:19:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726190280,2024-09-13 01:18:00,ETH/USD,2352.0,2352.9,2352.0,2352.9,0.43090000,1013.8646100000001
1726190220,2024-09-13 01:17:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00000000,0.0
1726190160,2024-09-13 01:16:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.96687925,2274.29337185
1726190100,2024-09-13 01:15:00,ETH/USD,2352.0,2352.0,2352.0,2352.0,0.00591518,13.91250336
1726190040,2024-09-13 01:14:00,ETH/USD,2352.0,2352.0,2352.0,2352.0,0.00624818,14.69571936
1726189980,2024-09-13 01:13:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.02731745,64.26156938
1726189920,2024-09-13 01:12:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726189860,2024-09-13 01:11:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726189800,2024-09-13 01:10:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1726189740,2024-09-13 01:09:00,ETH/USD,2352.0,2352.5,2351.6,2351.6,2.75281529,6473.520435964
1726189680,2024-09-13 01:08:00,ETH/USD,2353.8,2353.8,2351.9,2351.9,0.13214326,310.78773319400005
1726189620,2024-09-13 01:07:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.01082408,25.476637095999997
1726189560,2024-09-13 01:06:00,ETH/USD,2352.6,2352.6,2352.3,2352.3,0.05919917,139.254207591
1726189500,2024-09-13 01:05:00,ETH/USD,2353.3,2353.3,2352.7,2352.7,0.18770000,441.60179
1726189440,2024-09-13 01:04:00,ETH/USD,2353.4,2353.4,2351.5,2351.5,2.80000000,6584.2
1726189380,2024-09-13 01:03:00,ETH/USD,2356.2,2356.2,2356.0,2356.0,0.19576702,461.22709912000005
1726189320,2024-09-13 01:02:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,0.15010000,353.81572
1726189260,2024-09-13 01:01:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.01400000,32.9938
1726189200,2024-09-13 01:00:00,ETH/USD,2357.5,2359.2,2357.3,2359.2,4.45281602,10505.083554384
1726189140,2024-09-13 00:59:00,ETH/USD,2357.8,2357.8,2357.4,2357.4,0.03810000,89.81694
1726189080,2024-09-13 00:58:00,ETH/USD,2358.5,2358.5,2358.2,2358.3,0.14497174,341.886854442
1726189020,2024-09-13 00:57:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.05980000,141.0383
1726188960,2024-09-13 00:56:00,ETH/USD,2357.9,2357.9,2357.7,2357.7,0.08279961,195.216640497
1726188900,2024-09-13 00:55:00,ETH/USD,2359.2,2359.2,2359.1,2359.1,0.14240000,335.93584
1726188840,2024-09-13 00:54:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.04028564,95.09425322
1726188780,2024-09-13 00:53:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.04490000,105.96849
1726188720,2024-09-13 00:52:00,ETH/USD,2360.3,2360.3,2359.6,2359.6,0.10258987,242.071057252
1726188660,2024-09-13 00:51:00,ETH/USD,2361.2,2361.3,2361.1,2361.1,1.86033669,4392.440958759
1726188600,2024-09-13 00:50:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.00000000,0.0
1726188540,2024-09-13 00:49:00,ETH/USD,2363.6,2363.6,2362.6,2362.6,1.69560000,4006.02456
1726188480,2024-09-13 00:48:00,ETH/USD,2363.0,2363.0,2363.0,2363.0,0.00000000,0.0
1726188420,2024-09-13 00:47:00,ETH/USD,2361.3,2363.0,2361.3,2363.0,0.72314121,1708.78267923
1726188360,2024-09-13 00:46:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.03300000,77.9196
1726188300,2024-09-13 00:45:00,ETH/USD,2360.2,2361.2,2360.2,2361.2,0.32000000,755.584
1726188240,2024-09-13 00:44:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.41540000,981.21634
1726188180,2024-09-13 00:43:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.01004080,23.7113492
1726188120,2024-09-13 00:42:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.00000000,0.0
1726188060,2024-09-13 00:41:00,ETH/USD,2361.7,2362.2,2361.7,2362.2,0.03167365,74.81949602999998
1726188000,2024-09-13 00:40:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.06633465,156.636009045
1726187940,2024-09-13 00:39:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.00000000,0.0
1726187880,2024-09-13 00:38:00,ETH/USD,2359.4,2361.2,2359.4,2361.2,0.05319320,125.59978384
1726187820,2024-09-13 00:37:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1726187760,2024-09-13 00:36:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.05330535,125.76331225500002
1726187700,2024-09-13 00:35:00,ETH/USD,2360.4,2360.4,2360.4,2360.4,0.00757575,17.881800300000002
1726187640,2024-09-13 00:34:00,ETH/USD,2360.8,2361.6,2360.8,2361.6,0.04030265,95.17873824
1726187580,2024-09-13 00:33:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1726187520,2024-09-13 00:32:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1726187460,2024-09-13 00:31:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.07610000,179.596
1726187400,2024-09-13 00:30:00,ETH/USD,2358.6,2358.8,2358.6,2358.8,0.91194325,2151.0917381
1726187340,2024-09-13 00:29:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1726187280,2024-09-13 00:28:00,ETH/USD,2358.6,2359.3,2358.5,2359.3,0.74817139,1765.160760427
1726187220,2024-09-13 00:27:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726187160,2024-09-13 00:26:00,ETH/USD,2360.6,2360.6,2360.2,2360.2,0.06058902,143.002205004
1726187100,2024-09-13 00:25:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.23170000,546.812
1726187040,2024-09-13 00:24:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00000000,0.0
1726186980,2024-09-13 00:23:00,ETH/USD,2358.1,2358.3,2357.9,2358.3,0.25702474,606.141444342
1726186920,2024-09-13 00:22:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1726186860,2024-09-13 00:21:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1726186800,2024-09-13 00:20:00,ETH/USD,2357.5,2358.8,2357.5,2358.6,0.55002204,1297.281983544
1726186740,2024-09-13 00:19:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,6.35805382,14999.920572144
1726186680,2024-09-13 00:18:00,ETH/USD,2360.8,2361.1,2360.8,2360.9,1.90568022,4499.120431398001
1726186620,2024-09-13 00:17:00,ETH/USD,2361.0,2361.0,2360.6,2360.6,0.09010000,212.69006
1726186560,2024-09-13 00:16:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.01040000,24.582479999999997
1726186500,2024-09-13 00:15:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.01215179,28.717110127999998
1726186440,2024-09-13 00:14:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.15215354,359.46273825000003
1726184580,2024-09-12 23:43:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,1.22480000,2896.28456
1726184520,2024-09-12 23:42:00,ETH/USD,2365.1,2365.1,2364.7,2364.7,0.12262984,289.982782648
1726184460,2024-09-12 23:41:00,ETH/USD,2364.4,2365.2,2364.4,2365.1,5.21850000,12342.27435
1726184400,2024-09-12 23:40:00,ETH/USD,2363.7,2364.3,2363.7,2364.3,0.49370000,1167.25491
1726184340,2024-09-12 23:39:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.20449921,483.64063165
1726184280,2024-09-12 23:38:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.24000000,567.3839999999999
1726184220,2024-09-12 23:37:00,ETH/USD,2363.5,2363.6,2363.4,2363.4,0.30150000,712.5651
1726184160,2024-09-12 23:36:00,ETH/USD,2363.4,2363.4,2363.4,2363.4,0.16950000,400.59630000000004
1726184100,2024-09-12 23:35:00,ETH/USD,2364.2,2364.2,2363.8,2363.8,0.11490000,271.60062000000005
1726184040,2024-09-12 23:34:00,ETH/USD,2362.9,2362.9,2361.9,2361.9,0.09210000,217.53099
1726183980,2024-09-12 23:33:00,ETH/USD,2362.7,2362.9,2362.7,2362.9,0.02638475,62.344525775
1726183920,2024-09-12 23:32:00,ETH/USD,2361.1,2361.2,2361.1,2361.2,0.37436137,883.942066844
1726183860,2024-09-12 23:31:00,ETH/USD,2362.3,2362.3,2361.1,2361.1,0.23733470,560.37096017
1726183800,2024-09-12 23:30:00,ETH/USD,2359.9,2360.3,2359.9,2360.3,6.13910000,14490.117730000002
1726183740,2024-09-12 23:29:00,ETH/USD,2360.1,2360.1,2360.0,2360.0,0.17720000,418.192
1726183680,2024-09-12 23:28:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1726183620,2024-09-12 23:27:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.05940000,140.17806000000002
1726183560,2024-09-12 23:26:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.08190044,193.27684835600002
1726183500,2024-09-12 23:25:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.01835624,43.32990452
1726183440,2024-09-12 23:24:00,ETH/USD,2360.4,2360.8,2360.4,2360.8,0.16502122,389.582096176
1726183380,2024-09-12 23:23:00,ETH/USD,2359.6,2359.8,2359.6,2359.8,0.05087135,120.04621173000001
1726183320,2024-09-12 23:22:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.05333775,125.882423775
1726183260,2024-09-12 23:21:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,1.69328905,3995.48484238
1726183200,2024-09-12 23:20:00,ETH/USD,2359.7,2360.3,2359.4,2360.3,0.44668806,1054.317828018
1726183140,2024-09-12 23:19:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,6.74000000,15906.4
1726183080,2024-09-12 23:18:00,ETH/USD,2359.7,2360.2,2359.7,2360.2,1.14946556,2712.968614712
1726183020,2024-09-12 23:17:00,ETH/USD,2360.0,2360.0,2359.3,2359.3,0.05970000,140.85021
1726182960,2024-09-12 23:16:00,ETH/USD,2360.1,2360.2,2359.8,2359.8,0.17231969,406.64000446200004
1726182900,2024-09-12 23:15:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1726182840,2024-09-12 23:14:00,ETH/USD,2357.4,2358.6,2357.4,2358.6,0.04358514,102.799911204
1726182780,2024-09-12 23:13:00,ETH/USD,2358.6,2358.8,2358.4,2358.8,0.11840000,279.28192
1726182720,2024-09-12 23:12:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.00000000,0.0
1726182660,2024-09-12 23:11:00,ETH/USD,2360.2,2360.3,2360.2,2360.3,0.25794685,608.8319500550001
1726182600,2024-09-12 23:10:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.01627875,38.450407500000004
1726182540,2024-09-12 23:09:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.00000000,0.0
1726182480,2024-09-12 23:08:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.00000000,0.0
1726182420,2024-09-12 23:07:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.00000000,0.0
1726182360,2024-09-12 23:06:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.03272164,77.35395696
1726182300,2024-09-12 23:05:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.02464181,58.255703020999995
1726182240,2024-09-12 23:04:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.40794570,964.26125109
1726182180,2024-09-12 23:03:00,ETH/USD,2363.6,2363.7,2363.6,2363.7,0.16152313,381.79222238099993
1726182120,2024-09-12 23:02:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.00589939,13.952647289
1726182060,2024-09-12 23:01:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.00000000,0.0
1726182000,2024-09-12 23:00:00,ETH/USD,2361.3,2363.3,2361.3,2363.3,0.50666431,1197.399763823
1726181940,2024-09-12 22:59:00,ETH/USD,2360.6,2360.8,2360.6,2360.8,0.07523220,177.60817776000002
1726181880,2024-09-12 22:58:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,0.00000000,0.0
1726181820,2024-09-12 22:57:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,0.01631350,38.51127945
1726181760,2024-09-12 22:56:00,ETH/USD,2359.3,2359.5,2359.3,2359.5,0.03216196,75.88614462000001
1726181700,2024-09-12 22:55:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1726181640,2024-09-12 22:54:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,1.32330000,3123.1203299999997
1726181580,2024-09-12 22:53:00,ETH/USD,2359.6,2359.7,2359.3,2359.7,0.06568219,154.99026374299999
1726181520,2024-09-12 22:52:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00925000,21.827225
1726181460,2024-09-12 22:51:00,ETH/USD,2359.0,2359.1,2359.0,2359.1,1.71185032,4038.4260899119995
1726181400,2024-09-12 22:50:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.01500000,35.409
1726181340,2024-09-12 22:49:00,ETH/USD,2366.9,2366.9,2361.2,2361.2,16.49824460,38955.65514952
1726181280,2024-09-12 22:48:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.00000000,0.0
1726181220,2024-09-12 22:47:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,6.32271000,14993.042223
1726181160,2024-09-12 22:46:00,ETH/USD,2368.8,2372.4,2368.8,2372.4,1.40880000,3342.2371200000002
1726181100,2024-09-12 22:45:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.08580000,203.11434000000003
1726181040,2024-09-12 22:44:00,ETH/USD,2364.5,2364.6,2364.5,2364.6,0.15307184,361.95367286399994
1726180980,2024-09-12 22:43:00,ETH/USD,2364.6,2364.6,2364.4,2364.4,5.29664185,12523.379990140002
1726180920,2024-09-12 22:42:00,ETH/USD,2364.1,2364.1,2363.5,2363.5,2.15618294,5096.13837869
1726180860,2024-09-12 22:41:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,1.00496000,2374.418992
1726180800,2024-09-12 22:40:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.01610000,38.010490000000004
1726180740,2024-09-12 22:39:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.00000000,0.0
1726180680,2024-09-12 22:38:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.05870000,138.60244
1726180620,2024-09-12 22:37:00,ETH/USD,2360.9,2361.0,2360.9,2361.0,0.07278774,171.85185414
1726180560,2024-09-12 22:36:00,ETH/USD,2359.8,2359.8,2359.1,2359.1,0.04304420,101.54557222
1726180500,2024-09-12 22:35:00,ETH/USD,2359.1,2359.4,2359.1,2359.4,15.51222762,36599.549846628004
1726180440,2024-09-12 22:34:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,1.10000000,2593.03
1726180380,2024-09-12 22:33:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,6.36458912,15000.700096928
1726180320,2024-09-12 22:32:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.02455643,57.877049867000004
1726180260,2024-09-12 22:31:00,ETH/USD,2354.3,2354.3,2354.3,2354.3,1.24815109,2938.522111187
1726180200,2024-09-12 22:30:00,ETH/USD,2354.8,2354.8,2354.3,2354.3,0.08669924,204.116020732
1726180140,2024-09-12 22:29:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.04048797,95.33297416199999
1726180080,2024-09-12 22:28:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.17960000,422.97596
1726180020,2024-09-12 22:27:00,ETH/USD,2354.9,2355.0,2354.9,2355.0,2.52070000,5936.248500000001
1726179960,2024-09-12 22:26:00,ETH/USD,2355.2,2355.2,2355.0,2355.0,0.09576670,225.5305785
1726179900,2024-09-12 22:25:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.02970000,69.9732
1726179840,2024-09-12 22:24:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,0.11430000,269.24508
1726179780,2024-09-12 22:23:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.06797372,160.091705344
1726179720,2024-09-12 22:22:00,ETH/USD,2355.9,2355.9,2355.9,2355.9,0.02700000,63.609300000000005
1726179660,2024-09-12 22:21:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.05720477,134.682910488
1726179600,2024-09-12 22:20:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726179540,2024-09-12 22:19:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.23980000,564.82492
1726179480,2024-09-12 22:18:00,ETH/USD,2354.1,2356.0,2354.1,2356.0,0.10544928,248.43850368000003
1726179420,2024-09-12 22:17:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,1.79464511,4224.59458894
1726179360,2024-09-12 22:16:00,ETH/USD,2353.8,2354.5,2353.8,2354.5,19.66301272,46296.563449240006
1726179300,2024-09-12 22:15:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1726179240,2024-09-12 22:14:00,ETH/USD,2353.1,2353.6,2353.1,2353.6,0.08636554,203.269934944
1726179180,2024-09-12 22:13:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1726179120,2024-09-12 22:12:00,ETH/USD,2354.3,2354.3,2353.6,2353.6,0.04478438,105.404516768
1726179060,2024-09-12 22:11:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1726179000,2024-09-12 22:10:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1726178940,2024-09-12 22:09:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1726178880,2024-09-12 22:08:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.02500000,58.83500000000001
1726178820,2024-09-12 22:07:00,ETH/USD,2355.6,2355.6,2354.0,2354.0,0.90937133,2140.66011082
1726178760,2024-09-12 22:06:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.00000000,0.0
1726178700,2024-09-12 22:05:00,ETH/USD,2355.8,2355.8,2355.5,2355.5,0.45325987,1067.653623785
1726178640,2024-09-12 22:04:00,ETH/USD,2354.9,2355.4,2354.9,2355.4,3.46000000,8149.684
1726178580,2024-09-12 22:03:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.02945236,69.298457844
1726178520,2024-09-12 22:02:00,ETH/USD,2350.5,2352.1,2350.5,2352.1,2.05710000,4838.504910000001
1726178460,2024-09-12 22:01:00,ETH/USD,2351.2,2351.2,2349.6,2350.4,0.16070000,377.70928000000004
1726178400,2024-09-12 22:00:00,ETH/USD,2349.0,2352.3,2349.0,2352.2,43.72867730,102858.59474505999
1726178340,2024-09-12 21:59:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.02433338,57.17127631
1726178280,2024-09-12 21:58:00,ETH/USD,2348.8,2349.6,2348.8,2349.6,0.30327547,712.5760443119999
1726178220,2024-09-12 21:57:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,4.44000000,10426.452000000001
1726178160,2024-09-12 21:56:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,2.94000000,6907.236
1726178100,2024-09-12 21:55:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,2.99000000,7026.201000000001
1726178040,2024-09-12 21:54:00,ETH/USD,2350.3,2350.4,2350.3,2350.4,4.00180000,9405.830720000002
1726177980,2024-09-12 21:53:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,1.87000000,4394.5
1726177920,2024-09-12 21:52:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1726177860,2024-09-12 21:51:00,ETH/USD,2347.7,2347.8,2347.7,2347.8,0.14770283,346.77670427400005
1726177800,2024-09-12 21:50:00,ETH/USD,2349.3,2349.3,2347.1,2347.1,0.09557105,224.314811455
1726177740,2024-09-12 21:49:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.00000000,0.0
1726177680,2024-09-12 21:48:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.00000000,0.0
1726177620,2024-09-12 21:47:00,ETH/USD,2346.3,2348.4,2346.3,2348.4,0.16352797,384.029084748
1726177560,2024-09-12 21:46:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.14404102,338.29473957199997
1726177500,2024-09-12 21:45:00,ETH/USD,2345.8,2348.4,2345.8,2348.4,1.19233696,2800.084116864
1726177440,2024-09-12 21:44:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.00000000,0.0
1726177380,2024-09-12 21:43:00,ETH/USD,2345.5,2345.7,2345.5,2345.5,0.23545846,552.26781793
1726177320,2024-09-12 21:42:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.06570000,154.11248999999998
1726177260,2024-09-12 21:41:00,ETH/USD,2346.4,2346.4,2345.5,2345.5,0.11722756,274.95724198
1726177200,2024-09-12 21:40:00,ETH/USD,2346.5,2346.5,2346.4,2346.4,0.62694386,1471.0610731040001
1726177140,2024-09-12 21:39:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1726177080,2024-09-12 21:38:00,ETH/USD,2347.8,2348.0,2347.8,2348.0,0.22627854,531.30201192
1726177020,2024-09-12 21:37:00,ETH/USD,2349.4,2349.4,2348.4,2348.4,0.05953313,139.807602492
1726176960,2024-09-12 21:36:00,ETH/USD,2347.6,2349.3,2347.6,2349.3,0.22521604,529.100042772
1726176900,2024-09-12 21:35:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.05404702,126.81052302600001
1726176840,2024-09-12 21:34:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,2.70000000,6337.710000000001
1726176780,2024-09-12 21:33:00,ETH/USD,2356.6,2356.6,2348.0,2348.0,125.46997069,294603.49118012
1726176720,2024-09-12 21:32:00,ETH/USD,2346.2,2352.7,2346.2,2352.4,37.48357937,88176.372109988
1726176660,2024-09-12 21:31:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1726176600,2024-09-12 21:30:00,ETH/USD,2344.3,2344.3,2343.8,2343.8,0.06790000,159.14402
1726176540,2024-09-12 21:29:00,ETH/USD,2343.3,2344.3,2343.3,2344.3,0.15791210,370.19333603
1726176480,2024-09-12 21:28:00,ETH/USD,2343.8,2343.9,2343.8,2343.9,0.70089256,1642.822071384
1726176420,2024-09-12 21:27:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.00000000,0.0
1726176360,2024-09-12 21:26:00,ETH/USD,2342.6,2342.8,2342.6,2342.8,0.55663720,1304.0896321600003
1726176300,2024-09-12 21:25:00,ETH/USD,2341.9,2342.8,2341.9,2342.8,0.17380524,407.19091627200004
1726176240,2024-09-12 21:24:00,ETH/USD,2345.5,2345.7,2345.3,2345.3,0.19794489,464.2401505170001
1726176180,2024-09-12 21:23:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.00960000,22.516799999999996
1726176120,2024-09-12 21:22:00,ETH/USD,2344.6,2345.0,2344.6,2345.0,0.81090000,1901.5604999999998
1726176060,2024-09-12 21:21:00,ETH/USD,2343.2,2344.9,2343.2,2344.9,0.71632375,1679.707561375
1726176000,2024-09-12 21:20:00,ETH/USD,2344.5,2344.7,2344.5,2344.7,0.07018712,164.567740264
1726175940,2024-09-12 21:19:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.01850000,43.3788
1726175880,2024-09-12 21:18:00,ETH/USD,2345.3,2345.3,2344.9,2344.9,0.08655009,202.951306041
1726175820,2024-09-12 21:17:00,ETH/USD,2345.5,2345.5,2345.3,2345.3,0.05478376,128.484352328
1726175760,2024-09-12 21:16:00,ETH/USD,2345.8,2345.8,2345.5,2345.5,6.40290000,15018.00195
1726175700,2024-09-12 21:15:00,ETH/USD,2346.9,2346.9,2345.6,2345.6,0.18960000,444.72576
1726175640,2024-09-12 21:14:00,ETH/USD,2347.8,2348.0,2346.9,2346.9,6.66152505,15633.933139845
1726175580,2024-09-12 21:13:00,ETH/USD,2349.9,2349.9,2349.7,2349.7,7.27600000,17096.4172
1726175520,2024-09-12 21:12:00,ETH/USD,2349.9,2350.3,2349.9,2350.3,0.40479121,951.3807808630002
1726175460,2024-09-12 21:11:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.07770000,182.57946000000004
1726175400,2024-09-12 21:10:00,ETH/USD,2350.5,2350.5,2350.0,2350.3,3.72904045,8764.363769635
1726175340,2024-09-12 21:09:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.00000000,0.0
1726175280,2024-09-12 21:08:00,ETH/USD,2350.3,2351.6,2350.3,2351.1,58.49302353,137522.947621383
1726175220,2024-09-12 21:07:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.10900000,256.1173
1726175160,2024-09-12 21:06:00,ETH/USD,2348.3,2348.3,2348.1,2348.1,1.36477582,3204.6301029419997
1726175100,2024-09-12 21:05:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00000000,0.0
1726175040,2024-09-12 21:04:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00000000,0.0
1726174980,2024-09-12 21:03:00,ETH/USD,2350.1,2350.1,2349.2,2349.2,0.07989434,187.68778352799998
1726174920,2024-09-12 21:02:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.00000000,0.0
1726174860,2024-09-12 21:01:00,ETH/USD,2350.1,2350.2,2350.1,2350.2,0.11210482,263.468747964
1726174800,2024-09-12 21:00:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.00000000,0.0
1726174740,2024-09-12 20:59:00,ETH/USD,2350.8,2351.1,2350.8,2351.1,6.58786764,15488.735608403998
1726174680,2024-09-12 20:58:00,ETH/USD,2352.9,2352.9,2350.6,2350.7,2.06631057,4857.276256899
1726174620,2024-09-12 20:57:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.03900000,91.7826
1726174560,2024-09-12 20:56:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.00000000,0.0
1726174500,2024-09-12 20:55:00,ETH/USD,2353.5,2353.8,2353.4,2353.7,0.17294146,407.0523144019999
1726174440,2024-09-12 20:54:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.01040452,24.482876012
1726174380,2024-09-12 20:53:00,ETH/USD,2352.8,2352.9,2352.5,2352.5,0.18385813,432.52625082500003
1726174320,2024-09-12 20:52:00,ETH/USD,2352.7,2352.8,2352.7,2352.8,0.21544110,506.88982008000005
1726174260,2024-09-12 20:51:00,ETH/USD,2352.0,2352.8,2352.0,2352.8,0.09835848,231.417831744
1726174200,2024-09-12 20:50:00,ETH/USD,2352.4,2352.4,2352.1,2352.1,0.14531886,341.80449060599994
1726174140,2024-09-12 20:49:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.02987873,70.271785087
1726174080,2024-09-12 20:48:00,ETH/USD,2350.6,2350.8,2350.6,2350.8,0.11140223,261.884362284
1726174020,2024-09-12 20:47:00,ETH/USD,2351.6,2351.6,2350.9,2350.9,0.01994819,46.89619987100001
1726173960,2024-09-12 20:46:00,ETH/USD,2352.1,2352.1,2351.3,2351.3,0.03652619,85.88403054700001
1726173900,2024-09-12 20:45:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.00000000,0.0
1726173840,2024-09-12 20:44:00,ETH/USD,2352.6,2352.6,2352.6,2352.6,0.06543586,153.944404236
1726173780,2024-09-12 20:43:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726173720,2024-09-12 20:42:00,ETH/USD,2353.8,2354.0,2353.8,2354.0,0.09794184,230.55509136
1726173660,2024-09-12 20:41:00,ETH/USD,2353.4,2354.0,2353.4,2353.9,0.13222489,311.24416857100005
1726173600,2024-09-12 20:40:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1726173540,2024-09-12 20:39:00,ETH/USD,2354.5,2355.3,2354.5,2355.1,0.13126970,309.15327046999994
1726173480,2024-09-12 20:38:00,ETH/USD,2354.7,2354.7,2354.4,2354.5,0.23405317,551.078188765
1726173420,2024-09-12 20:37:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.10577802,249.075503694
1726173360,2024-09-12 20:36:00,ETH/USD,2353.5,2354.7,2353.5,2354.7,0.15795695,371.941230165
1726173300,2024-09-12 20:35:00,ETH/USD,2352.9,2354.1,2352.9,2353.6,0.07452694,175.40660598399998
1726173240,2024-09-12 20:34:00,ETH/USD,2352.3,2353.2,2352.2,2353.0,0.08376206,197.09212718
1726173180,2024-09-12 20:33:00,ETH/USD,2350.3,2352.1,2350.3,2352.1,0.05308400,124.8588764
1726173120,2024-09-12 20:32:00,ETH/USD,2353.9,2354.3,2350.9,2350.9,0.60771893,1428.686432537
1726173060,2024-09-12 20:31:00,ETH/USD,2353.8,2353.9,2353.6,2353.9,2.12966963,5013.029342057001
1726173000,2024-09-12 20:30:00,ETH/USD,2353.7,2353.8,2353.7,2353.8,0.49203515,1158.15233607
1726172940,2024-09-12 20:29:00,ETH/USD,2354.0,2354.0,2353.7,2353.7,0.08142028,191.638913036
1726172880,2024-09-12 20:28:00,ETH/USD,2353.3,2354.1,2353.0,2354.0,0.12477366,293.71719564
1726172820,2024-09-12 20:27:00,ETH/USD,2353.8,2353.8,2353.0,2353.0,0.15534514,365.52711442
1726172760,2024-09-12 20:26:00,ETH/USD,2353.4,2353.9,2353.4,2353.8,0.15847924,373.028435112
1726172700,2024-09-12 20:25:00,ETH/USD,2354.2,2354.2,2353.4,2353.4,2.07373400,4880.3255956
1726172640,2024-09-12 20:24:00,ETH/USD,2354.3,2354.3,2354.2,2354.2,0.09984028,235.043987176
1726172580,2024-09-12 20:23:00,ETH/USD,2354.3,2354.7,2354.3,2354.3,0.15626158,367.8866377940001
1726172520,2024-09-12 20:22:00,ETH/USD,2354.2,2355.5,2354.2,2355.0,0.06377287,150.18510884999998
1726172460,2024-09-12 20:21:00,ETH/USD,2352.6,2353.1,2352.6,2353.1,0.05830000,137.18572999999998
1726172400,2024-09-12 20:20:00,ETH/USD,2353.7,2353.7,2352.5,2352.5,0.04702374,110.62334835
1726172340,2024-09-12 20:19:00,ETH/USD,2353.1,2354.0,2353.1,2354.0,0.43349736,1020.45278544
1726172280,2024-09-12 20:18:00,ETH/USD,2352.8,2353.0,2352.8,2353.0,0.10668680,251.0340404
1726172220,2024-09-12 20:17:00,ETH/USD,2353.6,2353.6,2352.9,2352.9,0.01742763,41.005470627
1726172160,2024-09-12 20:16:00,ETH/USD,2352.7,2353.4,2352.7,2353.4,0.20698149,487.110238566
1726172100,2024-09-12 20:15:00,ETH/USD,2353.4,2353.4,2352.8,2352.8,0.44772051,1053.396815928
1726172040,2024-09-12 20:14:00,ETH/USD,2353.5,2354.0,2353.5,2354.0,0.19053481,448.51894274
1726171980,2024-09-12 20:13:00,ETH/USD,2353.9,2354.0,2353.4,2353.4,0.14500492,341.254578728
1726171920,2024-09-12 20:12:00,ETH/USD,2352.6,2353.7,2352.4,2353.7,0.35628022,838.5767538139999
1726171860,2024-09-12 20:11:00,ETH/USD,2354.2,2354.2,2353.8,2353.8,0.06740860,158.66636268000002
1726171800,2024-09-12 20:10:00,ETH/USD,2355.0,2355.0,2355.0,2355.0,0.03885345,91.49987474999999
1726171740,2024-09-12 20:09:00,ETH/USD,2354.2,2355.0,2354.2,2354.9,0.44025911,1036.766178139
1726171680,2024-09-12 20:08:00,ETH/USD,2354.8,2354.8,2354.1,2354.4,0.74010000,1742.49144
1726171620,2024-09-12 20:07:00,ETH/USD,2356.2,2356.2,2354.7,2355.1,0.09616207,226.471291057
1726171560,2024-09-12 20:06:00,ETH/USD,2355.8,2356.0,2355.8,2356.0,0.07800000,183.768
1726171500,2024-09-12 20:05:00,ETH/USD,2357.7,2357.7,2355.9,2357.4,1.59000896,3748.287122304
1726171440,2024-09-12 20:04:00,ETH/USD,2358.1,2358.2,2358.1,2358.1,0.08683114,204.756511234
1726171380,2024-09-12 20:03:00,ETH/USD,2358.3,2358.8,2358.3,2358.8,0.23875667,563.179233196
1726171320,2024-09-12 20:02:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1726171260,2024-09-12 20:01:00,ETH/USD,2358.6,2359.9,2358.6,2359.9,0.15997781,377.53163381900004
1726171200,2024-09-12 20:00:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.08370000,197.52363
1726171140,2024-09-12 19:59:00,ETH/USD,2360.6,2360.6,2360.3,2360.3,1.74156190,4110.60855257
1726171080,2024-09-12 19:58:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.12559208,296.309394344
1726171020,2024-09-12 19:57:00,ETH/USD,2359.2,2359.7,2359.2,2359.4,0.29411098,693.9254462120001
1726170960,2024-09-12 19:56:00,ETH/USD,2358.9,2359.4,2358.9,2359.4,0.02903930,68.51532442
1726170900,2024-09-12 19:55:00,ETH/USD,2357.7,2357.7,2357.6,2357.6,0.04963835,117.02737395999999
1726170840,2024-09-12 19:54:00,ETH/USD,2356.0,2356.8,2356.0,2356.1,0.07746975,182.526477975
1726170780,2024-09-12 19:53:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.00871237,20.534184853000003
1726170720,2024-09-12 19:52:00,ETH/USD,2356.2,2356.6,2355.7,2355.7,0.08444862,198.935614134
1726170660,2024-09-12 19:51:00,ETH/USD,2356.5,2356.8,2356.5,2356.5,1.11567259,2629.082458335
1726170600,2024-09-12 19:50:00,ETH/USD,2356.1,2356.1,2355.5,2355.5,0.02032983,47.886914565
1726170540,2024-09-12 19:49:00,ETH/USD,2354.5,2354.8,2354.5,2354.8,1.42788978,3362.3948539440007
1726170480,2024-09-12 19:48:00,ETH/USD,2355.7,2355.8,2355.6,2355.6,0.02481310,58.44973836
1726170420,2024-09-12 19:47:00,ETH/USD,2355.2,2355.3,2355.2,2355.3,0.04131715,97.314283395
1726170360,2024-09-12 19:46:00,ETH/USD,2356.3,2356.3,2355.5,2355.5,0.13498749,317.963032695
1726170300,2024-09-12 19:45:00,ETH/USD,2357.1,2358.4,2357.1,2358.4,0.93229671,2198.728560864
1726170240,2024-09-12 19:44:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.86200000,2031.3029999999999
1726170180,2024-09-12 19:43:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,0.11336714,267.229022408
1726170120,2024-09-12 19:42:00,ETH/USD,2355.9,2357.4,2355.9,2357.4,0.59968881,1413.706400694
1726170060,2024-09-12 19:41:00,ETH/USD,2355.7,2355.7,2355.1,2355.1,0.02460000,57.93546
1726170000,2024-09-12 19:40:00,ETH/USD,2356.9,2356.9,2356.9,2356.9,0.96444890,2273.1096124100004
1726169940,2024-09-12 19:39:00,ETH/USD,2357.1,2357.6,2357.1,2357.6,0.01246679,29.391704104
1726169880,2024-09-12 19:38:00,ETH/USD,2357.6,2357.9,2357.6,2357.9,0.02032112,47.91516884800001
1726169820,2024-09-12 19:37:00,ETH/USD,2359.3,2359.3,2356.3,2357.2,10.02379363,23628.086344635998
1726169760,2024-09-12 19:36:00,ETH/USD,2359.3,2360.0,2358.7,2359.8,0.83172501,1962.704678598
1726169700,2024-09-12 19:35:00,ETH/USD,2358.8,2360.0,2358.6,2360.0,0.08196622,193.44027920000002
1726169640,2024-09-12 19:34:00,ETH/USD,2359.5,2359.6,2359.3,2359.5,0.13087438,308.79809961
1726169580,2024-09-12 19:33:00,ETH/USD,2359.4,2359.7,2358.5,2358.8,1.66067125,3917.1913445000005
1726169520,2024-09-12 19:32:00,ETH/USD,2359.5,2360.0,2359.5,2360.0,0.04064804,95.92937440000001
1726169460,2024-09-12 19:31:00,ETH/USD,2360.6,2360.6,2359.8,2359.8,0.23952978,565.242374844
1726169400,2024-09-12 19:30:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,1.57410000,3715.82046
1726169340,2024-09-12 19:29:00,ETH/USD,2360.8,2360.9,2360.7,2360.9,0.09567074,225.86905006600003
1726169280,2024-09-12 19:28:00,ETH/USD,2359.6,2359.6,2359.4,2359.5,0.61826262,1458.79065189
1726169220,2024-09-12 19:27:00,ETH/USD,2360.7,2360.7,2358.8,2358.8,1.30257349,3072.510348212
1726169160,2024-09-12 19:26:00,ETH/USD,2360.3,2361.6,2360.3,2361.6,1.60053718,3779.8286042879995
1726169100,2024-09-12 19:25:00,ETH/USD,2358.4,2359.7,2358.4,2359.7,0.44732305,1055.5482010849998
1726169040,2024-09-12 19:24:00,ETH/USD,2359.2,2359.2,2357.4,2357.4,0.09221899,217.39704702600002
1726168980,2024-09-12 19:23:00,ETH/USD,2358.7,2358.7,2358.6,2358.6,0.18660868,440.135232648
1726168920,2024-09-12 19:22:00,ETH/USD,2354.8,2357.0,2354.8,2357.0,0.63973675,1507.85951975
1726168860,2024-09-12 19:21:00,ETH/USD,2354.3,2354.5,2354.3,2354.5,1.00012514,2354.79464213
1726168800,2024-09-12 19:20:00,ETH/USD,2359.2,2359.2,2357.3,2357.3,4.22680493,9963.847261489002
1726168740,2024-09-12 19:19:00,ETH/USD,2358.2,2358.5,2358.2,2358.5,0.04514933,106.484694805
1726168680,2024-09-12 19:18:00,ETH/USD,2358.4,2358.7,2357.0,2357.0,0.54271200,1279.172184
1726168620,2024-09-12 19:17:00,ETH/USD,2358.9,2358.9,2357.3,2358.1,0.11180614,263.65005873399997
1726168560,2024-09-12 19:16:00,ETH/USD,2357.5,2359.2,2357.3,2358.7,0.14177452,334.40356032399995
1726168500,2024-09-12 19:15:00,ETH/USD,2356.9,2357.3,2356.7,2356.7,0.38925249,917.3513431829999
1726168440,2024-09-12 19:14:00,ETH/USD,2355.0,2355.8,2355.0,2355.8,0.56743968,1336.774398144
1726168380,2024-09-12 19:13:00,ETH/USD,2355.4,2355.5,2355.2,2355.3,0.71559976,1685.4521147280002
1726168320,2024-09-12 19:12:00,ETH/USD,2354.6,2354.9,2354.6,2354.9,0.01173794,27.641674906000002
1726168260,2024-09-12 19:11:00,ETH/USD,2355.1,2355.2,2354.4,2354.4,0.33738093,794.3296615920001
1726168200,2024-09-12 19:10:00,ETH/USD,2354.0,2355.4,2354.0,2355.2,4.58469117,10797.864643584
1726168140,2024-09-12 19:09:00,ETH/USD,2354.8,2354.8,2353.5,2353.7,1.10717887,2605.966906319
1726168080,2024-09-12 19:08:00,ETH/USD,2349.2,2354.7,2349.2,2354.7,0.31007371,730.1305649369999
1726168020,2024-09-12 19:07:00,ETH/USD,2347.9,2349.0,2347.9,2349.0,1.77256305,4163.75060445
1726167960,2024-09-12 19:06:00,ETH/USD,2348.4,2348.9,2348.4,2348.9,0.36525459,857.946506451
1726167900,2024-09-12 19:05:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00581308,13.65492492
1726167840,2024-09-12 19:04:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.04299157,101.0301895
1726167780,2024-09-12 19:03:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.08138040,191.27649216000003
1726167720,2024-09-12 19:02:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.42556632,999.995738736
1726167660,2024-09-12 19:01:00,ETH/USD,2347.4,2349.4,2347.4,2349.4,0.48373421,1136.4851529740001
1726167600,2024-09-12 19:00:00,ETH/USD,2346.5,2347.4,2346.5,2347.4,0.46084835,1081.79541679
1726167540,2024-09-12 18:59:00,ETH/USD,2346.4,2347.3,2346.0,2347.3,0.15602338,366.233679874
1726167480,2024-09-12 18:58:00,ETH/USD,2346.1,2346.3,2344.8,2344.8,1.41989679,3329.373993192
1726167420,2024-09-12 18:57:00,ETH/USD,2343.9,2346.0,2342.9,2346.0,23.65386131,55491.95863326
1726167360,2024-09-12 18:56:00,ETH/USD,2346.1,2346.1,2344.2,2344.8,1.36201150,3193.6445652
1726167300,2024-09-12 18:55:00,ETH/USD,2342.9,2346.7,2342.6,2346.7,0.43891603,1030.0042476009999
1726167240,2024-09-12 18:54:00,ETH/USD,2342.0,2342.9,2341.2,2342.9,0.48547455,1137.418323195
1726167180,2024-09-12 18:53:00,ETH/USD,2339.1,2342.4,2339.1,2341.9,2.42177221,5671.548338599
1726167120,2024-09-12 18:52:00,ETH/USD,2342.4,2343.1,2340.3,2342.0,9.84935564,23067.190908880002
1726167060,2024-09-12 18:51:00,ETH/USD,2348.2,2348.3,2343.4,2343.4,1.50102032,3517.4910178880004
1726167000,2024-09-12 18:50:00,ETH/USD,2350.0,2350.3,2348.3,2348.3,0.58474861,1373.1651608630002
1726166940,2024-09-12 18:49:00,ETH/USD,2350.7,2350.7,2350.0,2350.0,0.08515922,200.12416699999997
1726166880,2024-09-12 18:48:00,ETH/USD,2354.0,2354.0,2352.3,2352.3,0.11468866,269.782134918
1726166820,2024-09-12 18:47:00,ETH/USD,2353.7,2354.1,2352.1,2353.5,0.22839924,537.53761134
1726166760,2024-09-12 18:46:00,ETH/USD,2353.8,2354.4,2353.6,2354.4,1.97564892,4651.467817248
1726166700,2024-09-12 18:45:00,ETH/USD,2353.8,2353.8,2353.6,2353.6,0.24108064,567.407394304
1726166640,2024-09-12 18:44:00,ETH/USD,2353.6,2353.6,2352.9,2352.9,0.09822481,231.113155449
1726166580,2024-09-12 18:43:00,ETH/USD,2354.0,2354.7,2354.0,2354.2,9.85880033,23209.587736886
1726166520,2024-09-12 18:42:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.00435328,10.250668416
1726166460,2024-09-12 18:41:00,ETH/USD,2354.9,2355.6,2354.9,2355.6,6.51462890,15345.85983684
1726166400,2024-09-12 18:40:00,ETH/USD,2355.2,2355.3,2354.4,2354.4,2.14678980,5054.40190512
1726166340,2024-09-12 18:39:00,ETH/USD,2354.9,2355.5,2354.8,2355.0,8.60400472,20262.4311156
1726166280,2024-09-12 18:38:00,ETH/USD,2355.1,2355.8,2354.7,2354.7,5.10863949,12029.313407102998
1726166220,2024-09-12 18:37:00,ETH/USD,2356.4,2356.9,2354.5,2354.7,7.02721798,16546.990177506
1726166160,2024-09-12 18:36:00,ETH/USD,2356.1,2356.4,2355.8,2356.4,4.39930728,10366.527674592002
1726166100,2024-09-12 18:35:00,ETH/USD,2355.4,2356.5,2355.2,2356.5,6.30337871,14853.911930114999
1726166040,2024-09-12 18:34:00,ETH/USD,2354.9,2355.6,2354.9,2355.4,2.54176139,5986.864778006
1726165980,2024-09-12 18:33:00,ETH/USD,2354.4,2354.8,2354.2,2354.6,8.49716521,20007.425203466
1726165920,2024-09-12 18:32:00,ETH/USD,2353.4,2355.0,2353.0,2353.3,10.66834251,25105.810428783003
1726165860,2024-09-12 18:31:00,ETH/USD,2354.5,2354.5,2353.6,2353.6,0.05435265,127.92439704
1726165800,2024-09-12 18:30:00,ETH/USD,2356.8,2358.8,2356.8,2357.8,7.99007864,18839.007417392
1726165740,2024-09-12 18:29:00,ETH/USD,2358.6,2358.6,2356.6,2356.6,0.03742764,88.201976424
1726165680,2024-09-12 18:28:00,ETH/USD,2357.9,2358.8,2357.9,2358.0,0.04499842,106.10627436
1726165620,2024-09-12 18:27:00,ETH/USD,2358.0,2358.4,2357.7,2358.4,0.42398030,999.91513952
1726165560,2024-09-12 18:26:00,ETH/USD,2356.5,2358.1,2356.5,2357.6,0.61814282,1457.333512432
1726165500,2024-09-12 18:25:00,ETH/USD,2354.5,2356.9,2354.5,2356.9,2.48251964,5851.050539516
1726165440,2024-09-12 18:24:00,ETH/USD,2353.1,2354.6,2353.1,2354.6,6.02097241,14176.981636585999
1726165380,2024-09-12 18:23:00,ETH/USD,2353.4,2353.4,2353.0,2353.1,0.04611056,108.502758736
1726165320,2024-09-12 18:22:00,ETH/USD,2352.9,2353.8,2352.8,2353.7,0.40028536,942.1516518319999
1726165260,2024-09-12 18:21:00,ETH/USD,2351.0,2352.7,2350.5,2352.4,0.23467283,552.0443652920001
1726165200,2024-09-12 18:20:00,ETH/USD,2349.9,2351.1,2349.9,2351.1,0.11338581,266.581377891
1726165140,2024-09-12 18:19:00,ETH/USD,2350.0,2350.0,2349.3,2349.3,0.07557384,177.54562231200003
1726165080,2024-09-12 18:18:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00435618,10.236151764000002
1726165020,2024-09-12 18:17:00,ETH/USD,2351.0,2352.9,2351.0,2352.9,0.42397504,997.5708716160001
1726164960,2024-09-12 18:16:00,ETH/USD,2350.6,2351.0,2350.1,2351.0,1.48595200,3493.473152
1726164900,2024-09-12 18:15:00,ETH/USD,2348.7,2351.0,2348.7,2350.5,0.27820188,653.91351894
1726164840,2024-09-12 18:14:00,ETH/USD,2348.5,2348.8,2348.1,2348.6,0.24353691,571.970786826
1726164780,2024-09-12 18:13:00,ETH/USD,2347.6,2348.7,2347.5,2348.5,0.17959038,421.76800743
1726164720,2024-09-12 18:12:00,ETH/USD,2347.0,2348.0,2347.0,2347.7,0.34037603,799.100805631
1726164660,2024-09-12 18:11:00,ETH/USD,2346.8,2347.0,2346.1,2347.0,0.25825645,606.1278881500001
1726164600,2024-09-12 18:10:00,ETH/USD,2346.3,2346.8,2346.0,2346.2,0.56347242,1322.0189918039998
1726164540,2024-09-12 18:09:00,ETH/USD,2346.3,2346.4,2344.8,2346.3,0.16191912,379.91083125600005
1726164480,2024-09-12 18:08:00,ETH/USD,2347.6,2347.6,2346.1,2346.1,0.28597596,670.9281997559999
1726164420,2024-09-12 18:07:00,ETH/USD,2346.7,2347.6,2346.6,2347.6,0.18305687,429.74430801200003
1726164360,2024-09-12 18:06:00,ETH/USD,2347.2,2347.2,2345.6,2346.6,0.26712815,626.84291679
1726164300,2024-09-12 18:05:00,ETH/USD,2349.1,2349.2,2347.1,2347.1,0.13066811,306.691120981
1726164240,2024-09-12 18:04:00,ETH/USD,2350.0,2350.0,2348.2,2349.1,21.08478390,49530.26585949
1726164180,2024-09-12 18:03:00,ETH/USD,2350.4,2351.2,2349.9,2350.0,0.16309611,383.27585849999997
1726164120,2024-09-12 18:02:00,ETH/USD,2350.0,2350.7,2349.1,2350.7,21.05080322,49484.123129253996
1726164060,2024-09-12 18:01:00,ETH/USD,2349.8,2350.1,2349.7,2350.1,0.03483497,81.865662997
1726164000,2024-09-12 18:00:00,ETH/USD,2349.5,2350.1,2349.5,2349.9,0.04646404,109.185847596
1726163940,2024-09-12 17:59:00,ETH/USD,2349.9,2350.1,2349.4,2349.4,0.93179128,2189.150433232
1726163880,2024-09-12 17:58:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1726163820,2024-09-12 17:57:00,ETH/USD,2346.9,2348.5,2346.9,2348.5,0.85077857,1998.053471645
1726163760,2024-09-12 17:56:00,ETH/USD,2348.8,2348.8,2348.2,2348.2,2.34458289,5505.549542297999
1726163700,2024-09-12 17:55:00,ETH/USD,2347.6,2348.3,2347.6,2347.8,0.08290003,194.632690434
1726163640,2024-09-12 17:54:00,ETH/USD,2347.4,2347.5,2347.4,2347.4,0.66530000,1561.72522
1726163580,2024-09-12 17:53:00,ETH/USD,2346.2,2346.5,2346.1,2346.4,2.86212148,6715.681840672
1726163520,2024-09-12 17:52:00,ETH/USD,2346.9,2347.5,2346.5,2346.5,0.94215426,2210.76497109
1726163460,2024-09-12 17:51:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.09802097,229.908185135
1726163400,2024-09-12 17:50:00,ETH/USD,2344.7,2344.7,2344.4,2344.4,0.12070000,282.96908
1726163340,2024-09-12 17:49:00,ETH/USD,2344.1,2344.4,2344.1,2344.4,0.60604470,1420.81119468
1726163280,2024-09-12 17:48:00,ETH/USD,2345.7,2345.7,2344.3,2344.3,1.62409651,3807.3694483930003
1726163220,2024-09-12 17:47:00,ETH/USD,2346.3,2346.3,2345.6,2345.6,0.03338387,78.305205472
1726163160,2024-09-12 17:46:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.22111288,518.708705192
1726163100,2024-09-12 17:45:00,ETH/USD,2346.0,2346.3,2346.0,2346.3,0.17753578,416.552200614
1726163040,2024-09-12 17:44:00,ETH/USD,2345.7,2345.7,2345.0,2345.0,1.60796160,3770.669952
1726162980,2024-09-12 17:43:00,ETH/USD,2346.9,2348.0,2345.8,2345.8,7.74721892,18173.426142536002
1726162920,2024-09-12 17:42:00,ETH/USD,2345.6,2345.9,2345.6,2345.9,0.14389143,337.554905637
1726162860,2024-09-12 17:41:00,ETH/USD,2345.5,2345.5,2344.8,2345.5,0.57010000,1337.16955
1726162800,2024-09-12 17:40:00,ETH/USD,2344.6,2345.0,2344.6,2345.0,0.15500479,363.48623255
1726162740,2024-09-12 17:39:00,ETH/USD,2344.6,2344.8,2344.6,2344.8,0.23360000,547.7452800000001
1726162680,2024-09-12 17:38:00,ETH/USD,2344.1,2344.7,2344.1,2344.7,2.75404394,6457.406826117999
1726162620,2024-09-12 17:37:00,ETH/USD,2345.0,2345.0,2344.6,2344.6,2.35114394,5512.492081724
1726162560,2024-09-12 17:36:00,ETH/USD,2339.6,2343.7,2339.6,2343.5,48.95759351,114732.120390685
1726162500,2024-09-12 17:35:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.18377000,430.04017699999997
1726162440,2024-09-12 17:34:00,ETH/USD,2339.7,2339.8,2339.3,2339.3,4.23517882,9907.353813626
1726162380,2024-09-12 17:33:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.06677059,156.30327413100002
1726162320,2024-09-12 17:32:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.00000000,0.0
1726162260,2024-09-12 17:31:00,ETH/USD,2337.8,2340.1,2337.8,2340.1,0.23830638,557.660759838
1726162200,2024-09-12 17:30:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.04790351,112.070261645
1726162140,2024-09-12 17:29:00,ETH/USD,2340.0,2340.3,2340.0,2340.3,0.05963846,139.571887938
1726162080,2024-09-12 17:28:00,ETH/USD,2340.1,2340.7,2340.0,2340.7,13.95541232,32665.433617423998
1726162020,2024-09-12 17:27:00,ETH/USD,2340.0,2340.1,2340.0,2340.1,0.06315328,147.784990528
1726161960,2024-09-12 17:26:00,ETH/USD,2341.2,2341.4,2341.2,2341.4,0.10045328,235.20130979200002
1726161900,2024-09-12 17:25:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,6.40582161,15001.153046298003
1726161840,2024-09-12 17:24:00,ETH/USD,2342.1,2342.8,2342.1,2342.5,0.37130347,869.7783784750001
1726161780,2024-09-12 17:23:00,ETH/USD,2343.2,2343.2,2341.8,2341.8,0.03890000,91.09602
1726161720,2024-09-12 17:22:00,ETH/USD,2343.1,2343.3,2343.0,2343.2,1.78985757,4193.9942580239995
1726161660,2024-09-12 17:21:00,ETH/USD,2342.0,2342.6,2341.9,2342.3,0.15634226,366.200475598
1726161600,2024-09-12 17:20:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.04340000,101.58203999999999
1726161540,2024-09-12 17:19:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.00000000,0.0
1726161480,2024-09-12 17:18:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.00000000,0.0
1726161420,2024-09-12 17:17:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.09478547,221.95913509899998
1726161360,2024-09-12 17:16:00,ETH/USD,2340.6,2341.6,2340.6,2341.5,0.31200000,730.548
1726161300,2024-09-12 17:15:00,ETH/USD,2339.3,2340.5,2339.3,2340.5,0.31713595,742.256690975
1726161240,2024-09-12 17:14:00,ETH/USD,2338.3,2340.0,2338.0,2340.0,0.15413864,360.68441759999996
1726161180,2024-09-12 17:13:00,ETH/USD,2339.1,2339.1,2338.3,2338.3,0.09263142,216.60004938600002
1726161120,2024-09-12 17:12:00,ETH/USD,2337.9,2340.1,2337.9,2340.1,2.67557690,6261.1175036899995
1726161060,2024-09-12 17:11:00,ETH/USD,2341.7,2341.7,2338.9,2338.9,6.41795137,15010.946459293
1726161000,2024-09-12 17:10:00,ETH/USD,2340.5,2342.0,2340.5,2342.0,0.48423127,1134.06963434
1726160940,2024-09-12 17:09:00,ETH/USD,2339.9,2340.0,2339.9,2340.0,0.97280424,2276.3619216
1726160880,2024-09-12 17:08:00,ETH/USD,2338.1,2338.6,2338.1,2338.6,0.14382922,336.359013892
1726160820,2024-09-12 17:07:00,ETH/USD,2338.1,2338.5,2337.2,2338.5,0.19720619,461.166675315
1726160760,2024-09-12 17:06:00,ETH/USD,2339.0,2339.9,2338.0,2338.0,0.34108930,797.4667833999999
1726160700,2024-09-12 17:05:00,ETH/USD,2339.3,2340.3,2339.3,2340.3,0.24260038,567.757669314
1726160640,2024-09-12 17:04:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.00810000,18.96048
1726160580,2024-09-12 17:03:00,ETH/USD,2338.9,2340.9,2338.9,2340.9,27.58757928,64579.764336552005
1726160520,2024-09-12 17:02:00,ETH/USD,2337.3,2339.1,2337.3,2339.1,0.40727591,952.659081081
1726160460,2024-09-12 17:01:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.01380000,32.27682
1726160400,2024-09-12 17:00:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00882627,20.643762903000002
1726160340,2024-09-12 16:59:00,ETH/USD,2339.3,2339.4,2339.2,2339.4,0.15481293,362.169368442
1726160280,2024-09-12 16:58:00,ETH/USD,2340.2,2340.2,2340.2,2340.2,0.29293605,685.52894421
1726160220,2024-09-12 16:57:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.05137682,120.09845443199998
1726160160,2024-09-12 16:56:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,6.41000000,14982.734
1726160100,2024-09-12 16:55:00,ETH/USD,2337.6,2337.6,2337.3,2337.3,0.15615097,364.97166218100006
1726160040,2024-09-12 16:54:00,ETH/USD,2338.3,2338.8,2338.3,2338.8,0.06450411,150.86221246800002
1726159980,2024-09-12 16:53:00,ETH/USD,2337.8,2338.6,2337.8,2338.6,0.84366145,1972.98666697
1726159920,2024-09-12 16:52:00,ETH/USD,2337.5,2337.5,2337.3,2337.4,0.12639176,295.428099824
1726159860,2024-09-12 16:51:00,ETH/USD,2337.6,2338.7,2337.4,2337.4,1.83876122,4297.9204756280005
1726159800,2024-09-12 16:50:00,ETH/USD,2336.6,2336.9,2336.6,2336.9,0.29544607,690.427920983
1726159740,2024-09-12 16:49:00,ETH/USD,2336.2,2336.9,2336.2,2336.9,0.11586387,270.762277803
1726159680,2024-09-12 16:48:00,ETH/USD,2336.4,2336.5,2336.4,2336.4,0.04781587,111.71699866800002
1726159620,2024-09-12 16:47:00,ETH/USD,2335.3,2335.6,2335.3,2335.6,0.05910471,138.044960676
1726159560,2024-09-12 16:46:00,ETH/USD,2333.7,2335.9,2333.7,2335.5,0.58695094,1370.82392037
1726159500,2024-09-12 16:45:00,ETH/USD,2333.1,2333.2,2333.1,2333.2,0.05810000,135.55892
1726159440,2024-09-12 16:44:00,ETH/USD,2331.8,2332.9,2331.8,2332.7,0.05371368,125.297901336
1726159380,2024-09-12 16:43:00,ETH/USD,2331.2,2332.4,2331.2,2332.4,0.38226974,891.6059415760001
1726159320,2024-09-12 16:42:00,ETH/USD,2331.4,2331.4,2330.7,2330.7,0.11603374,270.43983781799994
1726159260,2024-09-12 16:41:00,ETH/USD,2330.0,2330.7,2330.0,2330.7,0.05387759,125.572499013
1726159200,2024-09-12 16:40:00,ETH/USD,2329.2,2329.6,2329.2,2329.6,0.08280321,192.898358016
1726159140,2024-09-12 16:39:00,ETH/USD,2331.8,2331.8,2330.0,2330.1,0.13461244,313.660446444
1726159080,2024-09-12 16:38:00,ETH/USD,2332.3,2332.3,2330.6,2330.6,0.01768634,41.219784004
1726159020,2024-09-12 16:37:00,ETH/USD,2330.5,2330.5,2329.7,2329.7,0.04066784,94.74386684799998
1726158960,2024-09-12 16:36:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,2.04236748,4761.779779619999
1726158900,2024-09-12 16:35:00,ETH/USD,2330.8,2330.8,2330.1,2330.1,0.02741382,63.87694198199999
1726158840,2024-09-12 16:34:00,ETH/USD,2330.2,2330.4,2330.2,2330.3,0.34054228,793.565675084
1726158780,2024-09-12 16:33:00,ETH/USD,2330.2,2330.5,2329.9,2329.9,6.49852959,15140.924091741
1726158720,2024-09-12 16:32:00,ETH/USD,2332.2,2332.2,2331.9,2331.9,0.06257002,145.907029638
1726158660,2024-09-12 16:31:00,ETH/USD,2333.3,2334.0,2333.3,2334.0,0.00916941,21.401402939999997
1726158600,2024-09-12 16:30:00,ETH/USD,2332.5,2333.3,2332.5,2333.3,0.23820068,555.7936466440001
1726158540,2024-09-12 16:29:00,ETH/USD,2332.4,2332.5,2332.3,2332.4,0.21290085,496.56994254
1726158480,2024-09-12 16:28:00,ETH/USD,2332.9,2332.9,2332.8,2332.8,0.06180000,144.16704000000001
1726158420,2024-09-12 16:27:00,ETH/USD,2334.4,2334.4,2333.3,2333.3,2.89474920,6754.318308360001
1726158360,2024-09-12 16:26:00,ETH/USD,2334.2,2334.9,2333.8,2334.2,0.20678474,482.67694010799994
1726158300,2024-09-12 16:25:00,ETH/USD,2331.2,2333.3,2331.2,2333.2,0.17493569,408.159951908
1726158240,2024-09-12 16:24:00,ETH/USD,2332.0,2332.0,2331.2,2331.2,0.10312806,240.41213347199997
1726158180,2024-09-12 16:23:00,ETH/USD,2333.4,2333.5,2332.1,2332.1,4.35600996,10158.650827716
1726158120,2024-09-12 16:22:00,ETH/USD,2334.6,2334.7,2334.3,2334.7,0.15201834,354.917218398
1726158060,2024-09-12 16:21:00,ETH/USD,2332.8,2333.8,2332.8,2333.8,0.86830615,2026.4528928700001
1726158000,2024-09-12 16:20:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.00000000,0.0
1726157940,2024-09-12 16:19:00,ETH/USD,2333.1,2333.1,2331.5,2331.5,0.41367194,964.47612811
1726157880,2024-09-12 16:18:00,ETH/USD,2333.2,2333.2,2333.2,2333.2,0.18099412,422.295480784
1726157820,2024-09-12 16:17:00,ETH/USD,2332.9,2333.2,2332.9,2333.2,0.21412180,499.58898375999996
1726157760,2024-09-12 16:16:00,ETH/USD,2334.4,2334.6,2334.4,2334.6,2.46916597,5764.5148735620005
1726157700,2024-09-12 16:15:00,ETH/USD,2330.5,2330.9,2330.5,2330.9,0.14861200,346.3997108
1726157640,2024-09-12 16:14:00,ETH/USD,2327.5,2330.6,2327.5,2330.6,0.28933354,674.320748324
1726157580,2024-09-12 16:13:00,ETH/USD,2329.1,2329.1,2328.3,2328.3,1.07144638,2494.6486065540003
1726157520,2024-09-12 16:12:00,ETH/USD,2328.5,2329.1,2328.5,2329.1,0.08304136,193.411631576
1726157460,2024-09-12 16:11:00,ETH/USD,2328.2,2328.6,2328.2,2328.6,0.12570000,292.70502
1726157400,2024-09-12 16:10:00,ETH/USD,2325.6,2325.6,2325.6,2325.6,0.00000000,0.0
1726157340,2024-09-12 16:09:00,ETH/USD,2325.5,2325.7,2325.5,2325.6,0.05817648,135.29522188800001
1726157280,2024-09-12 16:08:00,ETH/USD,2324.5,2325.0,2324.5,2325.0,0.08193786,190.5055245
1726157220,2024-09-12 16:07:00,ETH/USD,2327.6,2327.6,2325.5,2325.7,0.47614864,1107.378892048
1726157160,2024-09-12 16:06:00,ETH/USD,2325.1,2328.2,2325.1,2327.7,2.58619480,6019.8856359599995
1726157100,2024-09-12 16:05:00,ETH/USD,2327.6,2327.6,2325.4,2325.4,0.12876112,299.42110844800004
1726157040,2024-09-12 16:04:00,ETH/USD,2326.5,2327.0,2326.4,2327.0,0.86596694,2015.1050693799998
1726156980,2024-09-12 16:03:00,ETH/USD,2326.3,2326.5,2326.1,2326.5,0.05184295,120.612623175
1726156920,2024-09-12 16:02:00,ETH/USD,2323.4,2325.7,2323.4,2325.6,0.28638422,666.015142032
1726156860,2024-09-12 16:01:00,ETH/USD,2323.5,2323.6,2323.5,2323.6,0.90293544,2098.060788384
1726156800,2024-09-12 16:00:00,ETH/USD,2322.6,2323.0,2322.6,2322.9,2.33217802,5417.416322658
1726156740,2024-09-12 15:59:00,ETH/USD,2323.1,2323.1,2322.1,2323.1,0.06030760,140.10058556
1726156680,2024-09-12 15:58:00,ETH/USD,2321.9,2323.0,2321.9,2323.0,0.43930000,1020.4939
1726156620,2024-09-12 15:57:00,ETH/USD,2320.8,2323.2,2320.6,2323.2,11.59815881,26944.842547391996
1726156560,2024-09-12 15:56:00,ETH/USD,2320.8,2322.2,2320.6,2320.6,3.52736122,8185.594447132
1726156500,2024-09-12 15:55:00,ETH/USD,2321.7,2321.7,2321.5,2321.6,1.13718891,2640.097773456
1726156440,2024-09-12 15:54:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.04101841,95.158609359
1726156380,2024-09-12 15:53:00,ETH/USD,2322.8,2322.8,2321.5,2321.5,0.06265065,145.443483975
1726156320,2024-09-12 15:52:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1726156260,2024-09-12 15:51:00,ETH/USD,2316.9,2322.0,2316.9,2321.9,17.94873513,41675.168098347
1726156200,2024-09-12 15:50:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.09580000,222.29432
1726156140,2024-09-12 15:49:00,ETH/USD,2320.4,2320.4,2319.4,2319.6,0.05402533,125.31715546800001
1726156080,2024-09-12 15:48:00,ETH/USD,2316.7,2320.4,2316.7,2320.4,5.08756410,11805.18373764
1726156020,2024-09-12 15:47:00,ETH/USD,2315.9,2317.0,2315.8,2317.0,0.05516105,127.80815285000001
1726155960,2024-09-12 15:46:00,ETH/USD,2318.3,2318.3,2316.3,2316.3,0.08770000,203.13951000000003
1726155900,2024-09-12 15:45:00,ETH/USD,2320.0,2320.1,2319.6,2320.1,0.22680728,526.215570328
1726155840,2024-09-12 15:44:00,ETH/USD,2321.8,2321.8,2320.5,2320.5,0.06035630,140.05679415
1726155780,2024-09-12 15:43:00,ETH/USD,2320.1,2322.9,2320.1,2322.6,0.32289832,749.9636380320001
1726155720,2024-09-12 15:42:00,ETH/USD,2324.0,2324.5,2323.0,2323.2,2.54854497,5920.779674304
1726155660,2024-09-12 15:41:00,ETH/USD,2323.4,2324.7,2323.4,2324.7,0.68728280,1597.7263251599998
1726155600,2024-09-12 15:40:00,ETH/USD,2323.2,2324.0,2323.2,2324.0,0.46803907,1087.72279868
1726155540,2024-09-12 15:39:00,ETH/USD,2321.1,2323.2,2321.1,2323.2,1.53599416,3568.4216325119996
1726155480,2024-09-12 15:38:00,ETH/USD,2323.5,2323.6,2321.2,2321.2,0.65650448,1523.8781989759998
1726155420,2024-09-12 15:37:00,ETH/USD,2321.8,2323.7,2321.5,2323.7,0.79064863,1837.2302215309999
1726155360,2024-09-12 15:36:00,ETH/USD,2320.4,2321.9,2320.3,2321.6,0.60514709,1404.9094841439999
1726155300,2024-09-12 15:35:00,ETH/USD,2320.0,2320.7,2318.5,2320.3,1.50639296,3495.283585088
1726155240,2024-09-12 15:34:00,ETH/USD,2321.6,2322.1,2321.6,2322.1,0.48915170,1135.85916257
1726155180,2024-09-12 15:33:00,ETH/USD,2322.3,2323.1,2322.3,2322.6,0.74127599,1721.6876143739998
1726155120,2024-09-12 15:32:00,ETH/USD,2323.2,2323.2,2322.1,2322.8,25.24135606,58630.62185616801
1726155060,2024-09-12 15:31:00,ETH/USD,2319.8,2322.4,2319.8,2322.4,0.47907934,1112.613859216
1726155000,2024-09-12 15:30:00,ETH/USD,2318.9,2321.2,2318.9,2319.8,2.36542252,5487.307161896
1726154940,2024-09-12 15:29:00,ETH/USD,2321.7,2321.7,2319.3,2319.3,0.32470060,753.0781015800001
1726154880,2024-09-12 15:28:00,ETH/USD,2321.5,2322.0,2319.7,2322.0,3.08507310,7163.539738199999
1726154820,2024-09-12 15:27:00,ETH/USD,2321.8,2321.8,2321.0,2321.5,0.24727554,574.05016611
1726154760,2024-09-12 15:26:00,ETH/USD,2318.0,2321.9,2318.0,2321.9,0.87966494,2042.494024186
1726154700,2024-09-12 15:25:00,ETH/USD,2324.6,2324.6,2322.4,2322.4,5.44285993,12640.497901432
1726154640,2024-09-12 15:24:00,ETH/USD,2322.8,2324.5,2322.8,2324.2,0.94832528,2204.097615776
1726154580,2024-09-12 15:23:00,ETH/USD,2324.2,2325.2,2324.2,2325.2,0.41344145,961.3340595399999
1726154520,2024-09-12 15:22:00,ETH/USD,2326.7,2326.8,2322.9,2324.1,3.12328730,7258.832013929999
1726154460,2024-09-12 15:21:00,ETH/USD,2327.3,2328.3,2326.7,2327.2,0.84246410,1960.58245352
1726154400,2024-09-12 15:20:00,ETH/USD,2327.6,2327.6,2325.8,2326.9,1.12347811,2614.221214159
1726154340,2024-09-12 15:19:00,ETH/USD,2328.4,2329.4,2328.4,2328.4,0.49774497,1158.949388148
1726154280,2024-09-12 15:18:00,ETH/USD,2329.4,2330.5,2329.4,2330.5,1.08805593,2535.714344865
1726154220,2024-09-12 15:17:00,ETH/USD,2332.3,2332.3,2329.2,2329.4,8.16437487,19018.094822177998
1726154160,2024-09-12 15:16:00,ETH/USD,2329.2,2332.8,2329.2,2332.8,0.44715654,1043.126776512
1726154100,2024-09-12 15:15:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.02075000,48.440875000000005
1726154040,2024-09-12 15:14:00,ETH/USD,2336.3,2336.3,2335.0,2335.7,1.25762029,2937.423711353
1726153980,2024-09-12 15:13:00,ETH/USD,2332.8,2337.3,2332.8,2337.3,1.85208866,4328.886825018
1726153920,2024-09-12 15:12:00,ETH/USD,2331.0,2333.2,2331.0,2332.5,0.59131616,1379.2449431999999
1726153860,2024-09-12 15:11:00,ETH/USD,2331.6,2331.9,2329.1,2330.2,20.74024786,48328.925563371995
1726153800,2024-09-12 15:10:00,ETH/USD,2329.4,2331.8,2328.9,2331.6,47.05859846,109721.82816933599
1726153740,2024-09-12 15:09:00,ETH/USD,2332.9,2334.0,2331.1,2331.4,25.81312646,60180.723028844004
1726153680,2024-09-12 15:08:00,ETH/USD,2330.8,2333.1,2330.6,2333.1,21.08044099,49182.776873769
1726153620,2024-09-12 15:07:00,ETH/USD,2332.0,2332.7,2331.9,2331.9,0.78069298,1820.497960062
1726153560,2024-09-12 15:06:00,ETH/USD,2333.9,2334.7,2331.8,2332.0,2.28667372,5332.52311504
1726153500,2024-09-12 15:05:00,ETH/USD,2333.3,2334.5,2333.3,2334.4,0.88217875,2059.358074
1726153440,2024-09-12 15:04:00,ETH/USD,2329.9,2333.1,2329.9,2333.1,3.91612010,9136.69980531
1726153380,2024-09-12 15:03:00,ETH/USD,2330.8,2330.8,2329.5,2330.7,0.63027540,1468.98287478
1726153320,2024-09-12 15:02:00,ETH/USD,2327.2,2330.6,2327.2,2330.6,6.19360691,14434.820264445998
1726153260,2024-09-12 15:01:00,ETH/USD,2322.7,2326.5,2321.0,2326.5,0.93022657,2164.172115105
1726153200,2024-09-12 15:00:00,ETH/USD,2328.3,2328.3,2322.1,2322.7,2.87606645,6680.239543415
1726153140,2024-09-12 14:59:00,ETH/USD,2328.7,2330.0,2327.8,2328.0,4.21313604,9808.18070112
1726153080,2024-09-12 14:58:00,ETH/USD,2333.1,2333.1,2330.3,2330.3,0.82157368,1914.5131465040001
1726153020,2024-09-12 14:57:00,ETH/USD,2333.0,2333.0,2330.4,2332.4,0.92601112,2159.828336288
1726152960,2024-09-12 14:56:00,ETH/USD,2338.4,2338.4,2333.1,2333.1,0.71341119,1664.4596473889999
1726152900,2024-09-12 14:55:00,ETH/USD,2337.5,2339.6,2337.5,2338.4,0.81344493,1902.159624312
1726152840,2024-09-12 14:54:00,ETH/USD,2336.4,2337.1,2336.4,2337.1,1.04990645,2453.736364295
1726152780,2024-09-12 14:53:00,ETH/USD,2338.5,2338.5,2337.4,2337.4,6.77311589,15831.481081286
1726152720,2024-09-12 14:52:00,ETH/USD,2340.3,2340.5,2336.6,2339.2,3.23068658,7557.222047935999
1726152660,2024-09-12 14:51:00,ETH/USD,2339.5,2340.9,2338.9,2339.4,2.10857399,4932.797992206
1726152600,2024-09-12 14:50:00,ETH/USD,2337.9,2340.5,2337.9,2339.8,0.63429307,1484.118925186
1726152540,2024-09-12 14:49:00,ETH/USD,2337.0,2338.9,2337.0,2338.3,0.71215030,1665.2210464900002
1726152480,2024-09-12 14:48:00,ETH/USD,2338.8,2338.8,2335.8,2336.5,0.76192915,1780.2474589750002
1726152420,2024-09-12 14:47:00,ETH/USD,2336.5,2338.8,2335.4,2338.8,0.77601742,1814.949541896
1726152360,2024-09-12 14:46:00,ETH/USD,2343.7,2343.7,2338.4,2338.4,19.46009970,45505.49713848
1726152300,2024-09-12 14:45:00,ETH/USD,2348.4,2348.4,2345.7,2346.3,1.95816374,4594.439583162
1726152240,2024-09-12 14:44:00,ETH/USD,2350.8,2350.9,2349.8,2349.8,0.03582753,84.18752999400002
1726152180,2024-09-12 14:43:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00819605,19.25252145
1726152120,2024-09-12 14:42:00,ETH/USD,2348.0,2350.3,2348.0,2350.3,0.14224026,334.30728307800007
1726152060,2024-09-12 14:41:00,ETH/USD,2349.6,2349.6,2348.0,2348.0,0.02346275,55.090537000000005
1726152000,2024-09-12 14:40:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.00000000,0.0
1726151940,2024-09-12 14:39:00,ETH/USD,2347.9,2351.2,2347.9,2351.2,0.02900947,68.20706586399999
1726151880,2024-09-12 14:38:00,ETH/USD,2356.4,2356.5,2354.5,2354.5,0.34161488,804.33223496
1726151820,2024-09-12 14:37:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.04589196,108.080154996
1726151760,2024-09-12 14:36:00,ETH/USD,2357.3,2357.3,2353.5,2354.4,0.94345824,2221.278080256
1726151700,2024-09-12 14:35:00,ETH/USD,2361.6,2361.6,2359.2,2359.6,12.13634647,28636.923130612
1726151640,2024-09-12 14:34:00,ETH/USD,2362.2,2367.1,2362.2,2367.1,3.43389906,8128.382464926
1726151580,2024-09-12 14:33:00,ETH/USD,2360.5,2361.4,2360.5,2361.4,1.07882472,2547.536693808
1726151520,2024-09-12 14:32:00,ETH/USD,2358.3,2358.5,2358.3,2358.5,0.17044434,401.99297589
1726151460,2024-09-12 14:31:00,ETH/USD,2358.3,2358.8,2357.1,2357.1,3.13527445,7390.155406094999
1726151400,2024-09-12 14:30:00,ETH/USD,2355.4,2356.8,2355.4,2356.8,0.95355351,2247.334912368
1726151340,2024-09-12 14:29:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.02500000,58.855
1726151280,2024-09-12 14:28:00,ETH/USD,2352.2,2353.3,2352.2,2353.2,0.06622261,155.83504585199998
1726151220,2024-09-12 14:27:00,ETH/USD,2354.8,2355.3,2351.6,2351.6,0.38953714,916.0355384239999
1726151160,2024-09-12 14:26:00,ETH/USD,2354.4,2354.4,2353.9,2353.9,0.24705821,581.550320519
1726151100,2024-09-12 14:25:00,ETH/USD,2353.6,2353.6,2352.3,2353.5,33.02936854,77734.61885889
1726151040,2024-09-12 14:24:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.19210000,452.2034
1726150980,2024-09-12 14:23:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00000000,0.0
1726150920,2024-09-12 14:22:00,ETH/USD,2353.9,2356.3,2353.9,2356.3,0.31128904,733.490364952
1726150860,2024-09-12 14:21:00,ETH/USD,2355.0,2355.0,2353.0,2354.2,5.58630163,13151.271297346
1726150800,2024-09-12 14:20:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.04092931,96.40489677400001
1726150740,2024-09-12 14:19:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00965624,22.747204567999997
1726150680,2024-09-12 14:18:00,ETH/USD,2358.5,2359.4,2357.9,2357.9,0.16291244,384.131242276
1726150620,2024-09-12 14:17:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,2.50000000,5885.5
1726150560,2024-09-12 14:16:00,ETH/USD,2350.7,2354.0,2350.7,2354.0,9.94201937,23403.513596980003
1726150500,2024-09-12 14:15:00,ETH/USD,2350.2,2351.4,2349.7,2351.4,1.66278544,3909.873683616
1726150440,2024-09-12 14:14:00,ETH/USD,2349.5,2350.6,2349.5,2350.6,4.00076481,9404.197762385998
1726150380,2024-09-12 14:13:00,ETH/USD,2346.0,2348.3,2346.0,2347.8,16.43096486,38576.619298308
1726150320,2024-09-12 14:12:00,ETH/USD,2341.3,2345.7,2341.3,2345.7,0.18486883,433.646814531
1726150260,2024-09-12 14:11:00,ETH/USD,2340.1,2342.5,2340.1,2341.5,1.00337311,2349.3981370650004
1726150200,2024-09-12 14:10:00,ETH/USD,2338.6,2340.5,2338.6,2340.1,0.42636218,997.7301374179999
1726150140,2024-09-12 14:09:00,ETH/USD,2338.6,2339.6,2338.4,2338.4,0.14542921,340.071664664
1726150080,2024-09-12 14:08:00,ETH/USD,2337.9,2339.0,2337.9,2339.0,0.18265131,427.22141409000005
1726150020,2024-09-12 14:07:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.00783672,18.348112536000002
1726149960,2024-09-12 14:06:00,ETH/USD,2339.5,2341.6,2339.5,2341.3,0.10751988,251.736295044
1726149900,2024-09-12 14:05:00,ETH/USD,2338.8,2338.9,2337.8,2338.9,0.21100037,493.508765393
1726149840,2024-09-12 14:04:00,ETH/USD,2340.5,2341.0,2339.8,2339.8,0.04807063,112.47566007400002
1726149780,2024-09-12 14:03:00,ETH/USD,2340.6,2342.2,2340.6,2342.2,0.02664781,62.414500581999995
1726149720,2024-09-12 14:02:00,ETH/USD,2339.9,2340.1,2338.6,2340.1,1.25170145,2929.106563145
1726149660,2024-09-12 14:01:00,ETH/USD,2341.7,2342.9,2340.1,2340.4,0.29441166,689.041049064
1726149600,2024-09-12 14:00:00,ETH/USD,2341.1,2341.1,2338.2,2340.5,14.86252247,34785.733841035
1726149540,2024-09-12 13:59:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.01080303,25.280170502999997
1726149480,2024-09-12 13:58:00,ETH/USD,2338.8,2339.8,2338.8,2339.4,4.84969202,11345.369511588
1726149420,2024-09-12 13:57:00,ETH/USD,2336.2,2337.5,2336.2,2337.5,0.05104240,119.31161
1726149360,2024-09-12 13:56:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.08246251,192.90454964300002
1726149300,2024-09-12 13:55:00,ETH/USD,2339.3,2339.8,2339.3,2339.8,0.13160709,307.93426918200004
1726149240,2024-09-12 13:54:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00904891,21.187117874000002
1726149180,2024-09-12 13:53:00,ETH/USD,2338.8,2340.0,2338.8,2339.9,0.12415619,290.513068981
1726149120,2024-09-12 13:52:00,ETH/USD,2338.3,2340.8,2337.9,2340.4,2.96678768,6943.469886272
1726149060,2024-09-12 13:51:00,ETH/USD,2336.1,2336.2,2334.6,2336.2,0.21799329,509.27592409799996
1726149000,2024-09-12 13:50:00,ETH/USD,2334.1,2336.3,2334.1,2336.3,1.86479728,4356.725885264
1726148940,2024-09-12 13:49:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.17535748,409.88057375200003
1726148880,2024-09-12 13:48:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,2.60000000,6078.0199999999995
1726148820,2024-09-12 13:47:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.21240000,497.31336000000005
1726148760,2024-09-12 13:46:00,ETH/USD,2350.1,2350.1,2350.0,2350.0,1.51575416,3562.0222759999997
1726148700,2024-09-12 13:45:00,ETH/USD,2351.9,2351.9,2350.2,2350.3,6.45260570,15165.559176710001
1726148640,2024-09-12 13:44:00,ETH/USD,2351.2,2351.5,2351.2,2351.5,0.25820000,607.1573
1726148580,2024-09-12 13:43:00,ETH/USD,2352.1,2352.1,2351.1,2351.4,0.04926207,115.834831398
1726148520,2024-09-12 13:42:00,ETH/USD,2351.9,2352.5,2351.9,2352.5,0.26382715,620.653370375
1726148460,2024-09-12 13:41:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.00000000,0.0
1726148400,2024-09-12 13:40:00,ETH/USD,2354.9,2355.2,2354.9,2355.2,0.08174744,192.531570688
1726148340,2024-09-12 13:39:00,ETH/USD,2355.5,2355.5,2355.5,2355.5,0.04726589,111.334803895
1726148280,2024-09-12 13:38:00,ETH/USD,2350.5,2357.6,2350.5,2357.6,0.60468810,1425.6126645599998
1726148220,2024-09-12 13:37:00,ETH/USD,2349.7,2350.1,2349.7,2350.1,1.08550000,2551.0335499999997
1726148160,2024-09-12 13:36:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.10371006,243.397139814
1726148100,2024-09-12 13:35:00,ETH/USD,2348.6,2348.9,2348.5,2348.9,0.96314549,2262.332441461
1726148040,2024-09-12 13:34:00,ETH/USD,2349.3,2349.3,2348.4,2348.4,4.52207741,10619.646589644
1726147980,2024-09-12 13:33:00,ETH/USD,2345.5,2346.8,2345.5,2346.8,0.09498178,222.90324130400003
1726147920,2024-09-12 13:32:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,1.48951532,3500.063098936
1726147860,2024-09-12 13:31:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,1.00000000,2344.5
1726147800,2024-09-12 13:30:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,0.02450000,57.3545
1726147740,2024-09-12 13:29:00,ETH/USD,2345.1,2345.1,2344.3,2344.3,0.06528302,153.042983786
1726147680,2024-09-12 13:28:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00620000,14.53776
1726147620,2024-09-12 13:27:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.06089940,142.78473323999998
1726147560,2024-09-12 13:26:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.00000000,0.0
1726147500,2024-09-12 13:25:00,ETH/USD,2343.6,2343.9,2343.6,2343.9,0.04820000,112.97598
1726147440,2024-09-12 13:24:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1726147380,2024-09-12 13:23:00,ETH/USD,2343.9,2343.9,2343.4,2343.5,0.25442467,596.244214145
1726147320,2024-09-12 13:22:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.03060000,71.71415999999999
1726147260,2024-09-12 13:21:00,ETH/USD,2343.4,2343.4,2342.5,2342.5,0.15789561,369.87046642499996
1726147200,2024-09-12 13:20:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1726147140,2024-09-12 13:19:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1726147080,2024-09-12 13:18:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1726147020,2024-09-12 13:17:00,ETH/USD,2344.4,2344.7,2344.4,2344.7,0.04880000,114.42135999999999
1726146960,2024-09-12 13:16:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.04010000,94.02648
1726146900,2024-09-12 13:15:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1726146840,2024-09-12 13:14:00,ETH/USD,2345.9,2346.3,2345.9,2346.3,1.00701484,2362.7589190920003
1726146780,2024-09-12 13:13:00,ETH/USD,2347.1,2347.1,2346.9,2347.0,0.13410000,314.73269999999997
1726146720,2024-09-12 13:12:00,ETH/USD,2345.9,2347.0,2345.9,2347.0,0.26950000,632.5165000000001
1726146660,2024-09-12 13:11:00,ETH/USD,2344.8,2346.0,2344.8,2345.9,13.82648730,32435.556557070002
1726146600,2024-09-12 13:10:00,ETH/USD,2344.8,2345.5,2344.0,2344.0,1.06700584,2501.06168896
1726146540,2024-09-12 13:09:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.07450000,174.6876
1726146480,2024-09-12 13:08:00,ETH/USD,2345.5,2345.5,2345.4,2345.4,0.27709656,649.902271824
1726146420,2024-09-12 13:07:00,ETH/USD,2345.2,2345.2,2342.6,2344.1,28.39826985,66568.38435538499
1726146360,2024-09-12 13:06:00,ETH/USD,2344.9,2345.1,2344.9,2345.1,1.23008760,2884.67843076
1726146300,2024-09-12 13:05:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.05129174,120.238096908
1726146240,2024-09-12 13:04:00,ETH/USD,2341.6,2341.7,2341.6,2341.7,0.16360214,383.10713123799997
1726146180,2024-09-12 13:03:00,ETH/USD,2341.4,2341.4,2341.2,2341.2,0.93373514,2186.060709768
1726146120,2024-09-12 13:02:00,ETH/USD,2342.1,2342.6,2341.5,2342.6,0.61784858,1447.3720835079998
1726146060,2024-09-12 13:01:00,ETH/USD,2341.0,2341.5,2341.0,2341.5,1.24726635,2920.4741585250003
1726146000,2024-09-12 13:00:00,ETH/USD,2342.7,2342.7,2340.5,2340.5,3.21634559,7527.856853395
1726145940,2024-09-12 12:59:00,ETH/USD,2343.1,2343.1,2342.1,2342.9,0.35968633,842.709102557
1726145880,2024-09-12 12:58:00,ETH/USD,2344.4,2344.6,2343.0,2343.0,6.36424140,14911.4176002
1726145820,2024-09-12 12:57:00,ETH/USD,2341.9,2341.9,2341.9,2341.9,0.00000000,0.0
1726145760,2024-09-12 12:56:00,ETH/USD,2343.7,2344.1,2341.9,2341.9,15.59520622,36522.413446618004
1726145700,2024-09-12 12:55:00,ETH/USD,2342.5,2344.3,2342.4,2344.3,13.86059205,32493.385942815003
1726145640,2024-09-12 12:54:00,ETH/USD,2340.2,2341.8,2340.2,2341.8,13.50393282,31623.509877876
1726145580,2024-09-12 12:53:00,ETH/USD,2342.3,2342.3,2341.5,2342.2,3.19115559,7474.324622898
1726145520,2024-09-12 12:52:00,ETH/USD,2341.2,2341.5,2341.2,2341.5,6.84179584,16020.06495936
1726145460,2024-09-12 12:51:00,ETH/USD,2340.6,2341.6,2340.6,2341.2,2.09342439,4901.125181867999
1726145400,2024-09-12 12:50:00,ETH/USD,2343.5,2343.8,2342.4,2342.4,1.40853347,3299.348800128
1726145340,2024-09-12 12:49:00,ETH/USD,2339.7,2342.6,2339.7,2342.6,30.75915849,72056.404678674
1726145280,2024-09-12 12:48:00,ETH/USD,2338.6,2339.6,2338.6,2339.1,1.32463199,3098.446687809
1726145220,2024-09-12 12:47:00,ETH/USD,2340.6,2340.6,2338.7,2338.7,0.07166494,167.60279517799998
1726145160,2024-09-12 12:46:00,ETH/USD,2340.9,2340.9,2340.4,2340.5,0.30291153,708.964435965
1726145100,2024-09-12 12:45:00,ETH/USD,2340.4,2340.9,2340.4,2340.9,2.06838270,4841.87706243
1726145040,2024-09-12 12:44:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.05600245,131.06253373500002
1726144980,2024-09-12 12:43:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.10020000,234.34776000000002
1726144920,2024-09-12 12:42:00,ETH/USD,2340.1,2340.3,2338.6,2340.0,1.09225409,2555.8745706
1726144860,2024-09-12 12:41:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.00000000,0.0
1726144800,2024-09-12 12:40:00,ETH/USD,2338.9,2341.5,2338.9,2340.1,1.43245758,3352.0939829579997
1726144740,2024-09-12 12:39:00,ETH/USD,2338.2,2338.2,2338.2,2338.2,0.00000000,0.0
1726144680,2024-09-12 12:38:00,ETH/USD,2338.2,2338.2,2338.2,2338.2,0.00000000,0.0
1726144620,2024-09-12 12:37:00,ETH/USD,2340.6,2340.6,2338.2,2338.2,8.03122770,18778.61660814
1726144560,2024-09-12 12:36:00,ETH/USD,2342.1,2342.1,2341.4,2341.4,3.50564445,8208.11591523
1726144500,2024-09-12 12:35:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.01171566,27.455649209999997
1726144440,2024-09-12 12:34:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,0.03279112,76.76401192
1726144380,2024-09-12 12:33:00,ETH/USD,2343.5,2343.5,2342.7,2342.7,10.42994733,24434.237609990996
1726144320,2024-09-12 12:32:00,ETH/USD,2343.2,2343.2,2343.1,2343.1,0.98443042,2306.618917102
1726144260,2024-09-12 12:31:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1726144200,2024-09-12 12:30:00,ETH/USD,2350.4,2352.5,2348.8,2348.9,8.59983325,20200.148320925
1726144140,2024-09-12 12:29:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726144080,2024-09-12 12:28:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726144020,2024-09-12 12:27:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.30200000,709.7302
1726143960,2024-09-12 12:26:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.00000000,0.0
1726143900,2024-09-12 12:25:00,ETH/USD,2349.5,2349.6,2349.5,2349.5,0.29951607,703.713006465
1726143840,2024-09-12 12:24:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.17379246,408.32538477
1726143780,2024-09-12 12:23:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726143720,2024-09-12 12:22:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1726143660,2024-09-12 12:21:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.04741682,111.514877276
1726143600,2024-09-12 12:20:00,ETH/USD,2352.2,2352.2,2350.9,2350.9,2.27556846,5349.633892614001
1726143540,2024-09-12 12:19:00,ETH/USD,2351.6,2351.9,2351.6,2351.9,0.15840788,372.55949297200004
1726143480,2024-09-12 12:18:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.06150250,144.66003025
1726143420,2024-09-12 12:17:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1726143360,2024-09-12 12:16:00,ETH/USD,2349.3,2350.0,2349.3,2350.0,23.45723621,55124.5050935
1726143300,2024-09-12 12:15:00,ETH/USD,2347.4,2347.5,2347.4,2347.5,0.25196720,591.493002
1726143240,2024-09-12 12:14:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.16464056,386.460786488
1726143180,2024-09-12 12:13:00,ETH/USD,2347.7,2347.7,2347.2,2347.2,3.20058141,7512.404685551999
1726143120,2024-09-12 12:12:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.08230000,193.28977999999998
1726143060,2024-09-12 12:11:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.12470000,292.87042
1726143000,2024-09-12 12:10:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726142940,2024-09-12 12:09:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726142880,2024-09-12 12:08:00,ETH/USD,2347.5,2349.7,2347.5,2349.7,0.17385507,408.507257979
1726142820,2024-09-12 12:07:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.01050000,24.652950000000004
1726142760,2024-09-12 12:06:00,ETH/USD,2347.3,2348.5,2347.3,2348.5,0.12167269,285.748312465
1726142700,2024-09-12 12:05:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.19939334,468.03598698200005
1726142640,2024-09-12 12:04:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1726142580,2024-09-12 12:03:00,ETH/USD,2348.8,2348.8,2348.6,2348.6,0.42406448,995.957837728
1726142520,2024-09-12 12:02:00,ETH/USD,2350.0,2350.0,2349.2,2349.2,0.76687000,1801.531004
1726142460,2024-09-12 12:01:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.00000000,0.0
1726142400,2024-09-12 12:00:00,ETH/USD,2348.5,2349.5,2348.5,2349.5,1.51491048,3559.28217276
1726142340,2024-09-12 11:59:00,ETH/USD,2348.0,2348.5,2347.8,2348.4,2.23920000,5258.53728
1726142280,2024-09-12 11:58:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.00000000,0.0
1726142220,2024-09-12 11:57:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.01895000,44.50218
1726142160,2024-09-12 11:56:00,ETH/USD,2348.0,2348.8,2348.0,2348.8,2.09859157,4929.171879616
1726142100,2024-09-12 11:55:00,ETH/USD,2349.5,2349.7,2347.6,2347.7,12.41683404,29151.001275707997
1726142040,2024-09-12 11:54:00,ETH/USD,2349.8,2349.8,2348.9,2349.5,11.04115000,25941.181925
1726141980,2024-09-12 11:53:00,ETH/USD,2349.9,2350.1,2349.8,2349.8,12.24280000,28768.131440000005
1726141920,2024-09-12 11:52:00,ETH/USD,2350.2,2351.2,2350.0,2350.1,10.18230000,23929.423229999997
1726141860,2024-09-12 11:51:00,ETH/USD,2350.4,2351.0,2350.1,2350.1,12.00000000,28201.199999999997
1726141800,2024-09-12 11:50:00,ETH/USD,2350.8,2350.8,2349.8,2350.0,11.36919562,26717.609707
1726141740,2024-09-12 11:49:00,ETH/USD,2348.9,2351.4,2348.9,2351.1,11.40865824,26822.896388063997
1726141680,2024-09-12 11:48:00,ETH/USD,2347.6,2348.0,2347.4,2348.0,11.26000000,26438.48
1726141620,2024-09-12 11:47:00,ETH/USD,2348.5,2348.8,2347.6,2347.6,7.08200816,16625.722356415998
1726141560,2024-09-12 11:46:00,ETH/USD,2349.0,2349.0,2348.1,2348.5,10.59641370,24885.677574449997
1726141500,2024-09-12 11:45:00,ETH/USD,2349.1,2350.8,2349.0,2349.2,9.71035210,22811.55915332
1726141440,2024-09-12 11:44:00,ETH/USD,2349.9,2349.9,2349.4,2349.4,10.00000000,23494.0
1726141380,2024-09-12 11:43:00,ETH/USD,2349.2,2350.0,2349.2,2350.0,11.77292283,27666.3686505
1726141320,2024-09-12 11:42:00,ETH/USD,2349.3,2350.0,2349.1,2349.3,11.13645097,26162.864263821004
1726141260,2024-09-12 11:41:00,ETH/USD,2348.8,2349.9,2348.8,2349.4,10.81255801,25403.023788694
1726141200,2024-09-12 11:40:00,ETH/USD,2348.3,2350.0,2348.3,2349.2,11.80629903,27735.357681275997
1726141140,2024-09-12 11:39:00,ETH/USD,2348.2,2348.4,2348.0,2348.4,11.49684939,26999.201107476
1726141080,2024-09-12 11:38:00,ETH/USD,2348.3,2348.6,2348.0,2348.6,11.75019118,27596.499005348
1726141020,2024-09-12 11:37:00,ETH/USD,2349.5,2349.5,2347.7,2348.1,11.00000000,25829.1
1726140960,2024-09-12 11:36:00,ETH/USD,2350.1,2351.9,2349.5,2349.5,11.74870000,27603.570649999998
1726140900,2024-09-12 11:35:00,ETH/USD,2351.4,2351.4,2350.1,2350.1,12.00000000,28201.199999999997
1726140840,2024-09-12 11:34:00,ETH/USD,2351.7,2352.2,2351.5,2351.5,10.40000000,24455.600000000002
1726140780,2024-09-12 11:33:00,ETH/USD,2351.0,2351.9,2351.0,2351.8,9.20179899,21640.790864682003
1726140720,2024-09-12 11:32:00,ETH/USD,2350.7,2352.2,2350.6,2350.7,8.70827119,20470.533086333
1726140660,2024-09-12 11:31:00,ETH/USD,2349.2,2350.7,2349.1,2350.7,10.81748650,25428.665515549998
1726140600,2024-09-12 11:30:00,ETH/USD,2348.9,2349.2,2347.8,2349.2,11.67702820,27431.67464744
1726140540,2024-09-12 11:29:00,ETH/USD,2347.8,2348.8,2347.8,2348.8,9.09591303,21364.480524864
1726140480,2024-09-12 11:28:00,ETH/USD,2349.5,2349.5,2347.6,2347.6,25.09418481,58911.108259956
1726140420,2024-09-12 11:27:00,ETH/USD,2349.3,2349.5,2349.2,2349.4,5.78219469,13584.688204686001
1726140360,2024-09-12 11:26:00,ETH/USD,2349.8,2350.1,2349.1,2349.1,4.69001208,11017.307377128
1726140300,2024-09-12 11:25:00,ETH/USD,2349.1,2350.5,2349.1,2349.8,31.13377013,73158.133051474
1726140240,2024-09-12 11:24:00,ETH/USD,2346.6,2349.2,2346.6,2349.2,32.96071372,77431.308671024
1726140180,2024-09-12 11:23:00,ETH/USD,2346.4,2347.4,2346.3,2346.6,42.63345727,100043.670829782
1726140120,2024-09-12 11:22:00,ETH/USD,2346.5,2346.7,2346.3,2346.4,38.76115534,90949.17488977601
1726140060,2024-09-12 11:21:00,ETH/USD,2346.0,2346.6,2345.2,2346.5,95.97265781,225199.841551165
1726140000,2024-09-12 11:20:00,ETH/USD,2346.3,2346.8,2345.5,2345.9,371.08370266,870525.2580700939
1726139940,2024-09-12 11:19:00,ETH/USD,2343.6,2346.5,2343.6,2346.2,50.71821013,118995.064607006
1726139880,2024-09-12 11:18:00,ETH/USD,2346.9,2346.9,2343.4,2343.4,536.48597301,1257201.229151634
1726139820,2024-09-12 11:17:00,ETH/USD,2345.9,2346.3,2345.9,2346.1,138.82831981,325705.121106241
1726139760,2024-09-12 11:16:00,ETH/USD,2345.3,2346.4,2345.3,2345.4,105.32868172,247037.89010608802
1726139700,2024-09-12 11:15:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1726139640,2024-09-12 11:14:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1726139580,2024-09-12 11:13:00,ETH/USD,2346.1,2346.1,2344.8,2344.8,0.65792347,1542.698952456
1726139520,2024-09-12 11:12:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1726139460,2024-09-12 11:11:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.70000000,1642.41
1726139400,2024-09-12 11:10:00,ETH/USD,2347.6,2347.7,2347.6,2347.7,0.51237094,1202.893255838
1726139340,2024-09-12 11:09:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.07369007,172.928487269
1726139280,2024-09-12 11:08:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726139220,2024-09-12 11:07:00,ETH/USD,2347.2,2347.2,2346.6,2346.6,0.32213927,755.932010982
1726139160,2024-09-12 11:06:00,ETH/USD,2346.9,2347.1,2346.9,2347.1,0.23716325,556.645864075
1726139100,2024-09-12 11:05:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.01971433,46.26164677799999
1726139040,2024-09-12 11:04:00,ETH/USD,2344.3,2346.6,2344.3,2346.6,11.43651467,26836.925324621996
1726138980,2024-09-12 11:03:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1726138920,2024-09-12 11:02:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1726138860,2024-09-12 11:01:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.01750777,41.060972981
1726138800,2024-09-12 11:00:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00000000,0.0
1726138740,2024-09-12 10:59:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.07870000,184.59872000000001
1726138680,2024-09-12 10:58:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1726138620,2024-09-12 10:57:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1726138560,2024-09-12 10:56:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1726138500,2024-09-12 10:55:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,2.00000000,4695.2
1726138440,2024-09-12 10:54:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,4.00000000,9388.8
1726138380,2024-09-12 10:53:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.01340000,31.45784
1726138320,2024-09-12 10:52:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726138260,2024-09-12 10:51:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726138200,2024-09-12 10:50:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726138140,2024-09-12 10:49:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726138080,2024-09-12 10:48:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726138020,2024-09-12 10:47:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.05552440,130.46568268
1726137960,2024-09-12 10:46:00,ETH/USD,2349.7,2350.0,2349.7,2350.0,0.68018378,1598.431883
1726137900,2024-09-12 10:45:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1726137840,2024-09-12 10:44:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00000000,0.0
1726137780,2024-09-12 10:43:00,ETH/USD,2347.4,2348.9,2347.2,2348.9,19.17253378,45034.364595841995
1726137720,2024-09-12 10:42:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1726137660,2024-09-12 10:41:00,ETH/USD,2349.7,2349.7,2348.1,2348.1,0.58996745,1385.302569345
1726137600,2024-09-12 10:40:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.39884777,937.252374723
1726137540,2024-09-12 10:39:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.00000000,0.0
1726137480,2024-09-12 10:38:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.56313847,1324.2201122049999
1726137420,2024-09-12 10:37:00,ETH/USD,2351.6,2351.7,2351.6,2351.7,0.29014174,682.3263299579999
1726137360,2024-09-12 10:36:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.02046346,48.11982619
1726137300,2024-09-12 10:35:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726137240,2024-09-12 10:34:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726137180,2024-09-12 10:33:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726137120,2024-09-12 10:32:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1726137060,2024-09-12 10:31:00,ETH/USD,2349.8,2350.1,2349.8,2350.1,5.12393968,12041.770641968
1726137000,2024-09-12 10:30:00,ETH/USD,2351.5,2351.5,2350.2,2350.2,6.84442967,16085.778610434
1726136940,2024-09-12 10:29:00,ETH/USD,2351.6,2351.7,2351.6,2351.6,0.28929814,680.3135060239999
1726136880,2024-09-12 10:28:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136820,2024-09-12 10:27:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136760,2024-09-12 10:26:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136700,2024-09-12 10:25:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136640,2024-09-12 10:24:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136580,2024-09-12 10:23:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136520,2024-09-12 10:22:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.00000000,0.0
1726136460,2024-09-12 10:21:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.13504430,317.74573347
1726136400,2024-09-12 10:20:00,ETH/USD,2353.3,2353.3,2353.3,2353.3,0.40132350,944.43459255
1726136340,2024-09-12 10:19:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.22040822,518.708704948
1726136280,2024-09-12 10:18:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.86703069,2040.99024426
1726136220,2024-09-12 10:17:00,ETH/USD,2353.5,2354.0,2353.5,2354.0,0.07130000,167.8402
1726136160,2024-09-12 10:16:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726136100,2024-09-12 10:15:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726136040,2024-09-12 10:14:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726135980,2024-09-12 10:13:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00430715,10.13989253
1726135920,2024-09-12 10:12:00,ETH/USD,2353.2,2354.2,2353.2,2354.2,0.03455703,81.354160026
1726135860,2024-09-12 10:11:00,ETH/USD,2352.0,2353.2,2352.0,2353.2,1.10461088,2599.3703228159998
1726135800,2024-09-12 10:10:00,ETH/USD,2350.9,2351.5,2350.3,2351.5,0.46979663,1104.726775445
1726135740,2024-09-12 10:09:00,ETH/USD,2350.2,2350.2,2349.4,2349.4,1.79544204,4218.211528776
1726135680,2024-09-12 10:08:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.02580000,60.648059999999994
1726135620,2024-09-12 10:07:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.00000000,0.0
1726135560,2024-09-12 10:06:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.21431961,503.88683507099995
1726135500,2024-09-12 10:05:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1726135440,2024-09-12 10:04:00,ETH/USD,2353.3,2353.3,2352.1,2352.4,1.73318273,4077.139054052
1726135380,2024-09-12 10:03:00,ETH/USD,2353.1,2353.3,2353.1,2353.3,0.11795190,277.57620627
1726135320,2024-09-12 10:02:00,ETH/USD,2352.4,2353.1,2352.4,2353.1,0.21664495,509.787231845
1726135260,2024-09-12 10:01:00,ETH/USD,2351.8,2352.2,2351.8,2352.2,0.08154151,191.80193982199998
1726135200,2024-09-12 10:00:00,ETH/USD,2352.0,2352.4,2352.0,2352.4,0.06903458,162.396945992
1726135140,2024-09-12 09:59:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1726135080,2024-09-12 09:58:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.02523532,59.366090299999996
1726135020,2024-09-12 09:57:00,ETH/USD,2353.4,2353.4,2350.9,2351.3,0.25939353,609.912007089
1726134960,2024-09-12 09:56:00,ETH/USD,2354.4,2354.4,2353.8,2353.8,2.42331129,5703.9901144020005
1726134900,2024-09-12 09:55:00,ETH/USD,2353.9,2354.3,2353.9,2354.3,1.76783106,4162.0046645580005
1726134840,2024-09-12 09:54:00,ETH/USD,2353.4,2353.6,2353.4,2353.6,0.09273567,218.262672912
1726134780,2024-09-12 09:53:00,ETH/USD,2353.8,2354.4,2353.8,2354.4,0.02911739,68.553983016
1726134720,2024-09-12 09:52:00,ETH/USD,2352.8,2353.8,2352.8,2353.8,0.39475369,929.1712355220001
1726134660,2024-09-12 09:51:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.00000000,0.0
1726134600,2024-09-12 09:50:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.90000000,2119.32
1726134540,2024-09-12 09:49:00,ETH/USD,2354.3,2354.6,2354.3,2354.6,0.08302836,195.498576456
1726134480,2024-09-12 09:48:00,ETH/USD,2352.7,2353.5,2352.7,2353.5,0.10402102,244.81347057000002
1726134420,2024-09-12 09:47:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,2.21802442,5221.673089563999
1726134360,2024-09-12 09:46:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.11100000,261.6714
1726134300,2024-09-12 09:45:00,ETH/USD,2355.7,2357.4,2355.7,2357.4,0.35780286,843.484462164
1726134240,2024-09-12 09:44:00,ETH/USD,2356.2,2356.2,2356.2,2356.2,0.00000000,0.0
1726134180,2024-09-12 09:43:00,ETH/USD,2356.0,2356.2,2356.0,2356.2,2.07522296,4889.640338352
1726134120,2024-09-12 09:42:00,ETH/USD,2355.9,2356.0,2355.9,2356.0,0.07854611,185.05463516
1726134060,2024-09-12 09:41:00,ETH/USD,2357.0,2357.0,2356.5,2356.5,13.05984230,30775.51837995
1726134000,2024-09-12 09:40:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.00000000,0.0
1726133940,2024-09-12 09:39:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.00000000,0.0
1726133880,2024-09-12 09:38:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,1.51014987,3562.1415133560004
1726133820,2024-09-12 09:37:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.11025658,260.04014393
1726133760,2024-09-12 09:36:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.05910000,139.45236
1726133700,2024-09-12 09:35:00,ETH/USD,2358.0,2359.3,2358.0,2359.3,0.13077427,308.53573521100003
1726133640,2024-09-12 09:34:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726133580,2024-09-12 09:33:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726133520,2024-09-12 09:32:00,ETH/USD,2358.9,2360.2,2358.9,2360.2,0.15553006,367.08204761199994
1726133460,2024-09-12 09:31:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.06879119,162.264658972
1726133400,2024-09-12 09:30:00,ETH/USD,2358.2,2358.7,2358.2,2358.7,0.30902207,728.890356509
1726133340,2024-09-12 09:29:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00000000,0.0
1726133280,2024-09-12 09:28:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.08381094,197.76867511799998
1726133220,2024-09-12 09:27:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1726133160,2024-09-12 09:26:00,ETH/USD,2360.5,2360.9,2360.5,2360.9,0.03780837,89.26178073300001
1726133100,2024-09-12 09:25:00,ETH/USD,2358.3,2359.8,2358.3,2359.8,8.24238295,19450.375285410002
1726133040,2024-09-12 09:24:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00810000,19.10871
1726132980,2024-09-12 09:23:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.01270000,29.974539999999998
1726132920,2024-09-12 09:22:00,ETH/USD,2359.8,2360.2,2359.8,2360.2,0.85379140,2015.11846228
1726132860,2024-09-12 09:21:00,ETH/USD,2359.3,2360.1,2359.3,2360.1,0.20115336,474.742044936
1726132800,2024-09-12 09:20:00,ETH/USD,2359.3,2359.3,2358.9,2359.1,0.30183100,712.0495121
1726132740,2024-09-12 09:19:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,0.00000000,0.0
1726132680,2024-09-12 09:18:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,2.11782745,4999.5552612149995
1726132620,2024-09-12 09:17:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.03880000,91.6262
1726132560,2024-09-12 09:16:00,ETH/USD,2359.8,2360.8,2359.8,2360.8,0.05661688,133.661130304
1726132500,2024-09-12 09:15:00,ETH/USD,2360.9,2360.9,2359.8,2359.8,2.33540000,5511.07692
1726132440,2024-09-12 09:14:00,ETH/USD,2360.5,2361.3,2360.5,2361.2,2.32883942,5498.855638503999
1726132380,2024-09-12 09:13:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1726132320,2024-09-12 09:12:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.15916684,375.570075664
1726132260,2024-09-12 09:11:00,ETH/USD,2359.6,2359.9,2359.6,2359.9,0.06042024,142.585724376
1726132200,2024-09-12 09:10:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726132140,2024-09-12 09:09:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726132080,2024-09-12 09:08:00,ETH/USD,2358.5,2359.1,2358.5,2359.1,0.05082374,119.898285034
1726132020,2024-09-12 09:07:00,ETH/USD,2356.5,2358.3,2356.5,2358.3,0.11250553,265.32179139900006
1726131960,2024-09-12 09:06:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.16336524,384.937515012
1726131900,2024-09-12 09:05:00,ETH/USD,2356.5,2356.8,2356.5,2356.8,0.46176523,1088.2882940640002
1726131840,2024-09-12 09:04:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.00000000,0.0
1726131780,2024-09-12 09:03:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,1.35750883,3199.241059661
1726131720,2024-09-12 09:02:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00000000,0.0
1726131660,2024-09-12 09:01:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.08810857,207.786440631
1726131600,2024-09-12 09:00:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.08481781,200.110659133
1726131540,2024-09-12 08:59:00,ETH/USD,2358.2,2358.7,2358.2,2358.7,0.14975896,353.23645895199996
1726131480,2024-09-12 08:58:00,ETH/USD,2357.8,2358.1,2357.8,2358.1,0.16053135,378.548976435
1726131420,2024-09-12 08:57:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,0.01850000,43.645199999999996
1726131360,2024-09-12 08:56:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726131300,2024-09-12 08:55:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1726131240,2024-09-12 08:54:00,ETH/USD,2358.7,2360.2,2358.7,2360.2,2.41197728,5692.7487762559995
1726131180,2024-09-12 08:53:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.04576634,107.967372694
1726131120,2024-09-12 08:52:00,ETH/USD,2359.2,2359.2,2358.6,2359.0,0.18130364,427.69528676
1726131060,2024-09-12 08:51:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1726131000,2024-09-12 08:50:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1726130940,2024-09-12 08:49:00,ETH/USD,2361.2,2361.3,2361.2,2361.3,0.14325771,338.27443062300006
1726130880,2024-09-12 08:48:00,ETH/USD,2360.8,2361.0,2360.8,2361.0,0.22473670,530.6033487000001
1726130820,2024-09-12 08:47:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.06775012,159.95803332
1726130760,2024-09-12 08:46:00,ETH/USD,2361.9,2361.9,2361.9,2361.9,0.00000000,0.0
1726130700,2024-09-12 08:45:00,ETH/USD,2362.6,2362.6,2361.9,2361.9,8.56649183,20233.197053277003
1726130640,2024-09-12 08:44:00,ETH/USD,2363.0,2364.0,2363.0,2363.9,2.32251120,5490.18422568
1726130580,2024-09-12 08:43:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.00000000,0.0
1726130520,2024-09-12 08:42:00,ETH/USD,2361.8,2363.2,2361.8,2362.3,2.44728136,5781.212756728
1726130460,2024-09-12 08:41:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.04623026,109.18662806800002
1726130400,2024-09-12 08:40:00,ETH/USD,2361.3,2361.5,2361.3,2361.5,0.08551299,201.938925885
1726130340,2024-09-12 08:39:00,ETH/USD,2363.5,2363.6,2363.5,2363.5,2.22079542,5248.84997517
1726130280,2024-09-12 08:38:00,ETH/USD,2365.4,2365.4,2365.2,2365.2,2.20464405,5214.42410706
1726130220,2024-09-12 08:37:00,ETH/USD,2365.4,2365.4,2365.4,2365.4,0.09580000,226.60532
1726130160,2024-09-12 08:36:00,ETH/USD,2364.4,2365.5,2364.4,2365.5,0.46619156,1102.77613518
1726130100,2024-09-12 08:35:00,ETH/USD,2363.6,2363.7,2362.9,2363.4,0.15404531,364.070685654
1726130040,2024-09-12 08:34:00,ETH/USD,2364.1,2364.7,2364.1,2364.7,6.50410564,15380.258606907999
1726129980,2024-09-12 08:33:00,ETH/USD,2363.7,2364.0,2363.7,2364.0,0.21614507,510.96694548
1726129920,2024-09-12 08:32:00,ETH/USD,2364.7,2364.7,2364.3,2364.7,0.18692967,442.0325906489999
1726129860,2024-09-12 08:31:00,ETH/USD,2365.0,2365.4,2365.0,2365.4,0.10028382,237.211347828
1726129800,2024-09-12 08:30:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.10746197,254.158305247
1726129740,2024-09-12 08:29:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.25055201,592.530448449
1726129680,2024-09-12 08:28:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.00000000,0.0
1726129620,2024-09-12 08:27:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.05044130,119.26845385
1726129560,2024-09-12 08:26:00,ETH/USD,2363.4,2364.5,2363.4,2364.5,0.08107724,191.70713397999998
1726129500,2024-09-12 08:25:00,ETH/USD,2363.3,2364.2,2363.3,2364.2,0.27512257,650.444779994
1726129440,2024-09-12 08:24:00,ETH/USD,2363.1,2363.5,2362.5,2362.8,0.08990719,212.43270853200002
1726129380,2024-09-12 08:23:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.01270847,30.022489528
1726129320,2024-09-12 08:22:00,ETH/USD,2362.6,2362.8,2362.6,2362.8,0.07920000,187.13376000000002
1726129260,2024-09-12 08:21:00,ETH/USD,2360.7,2362.3,2360.7,2362.3,0.26615441,628.736562743
1726129200,2024-09-12 08:20:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.02241951,52.927979208
1726129140,2024-09-12 08:19:00,ETH/USD,2360.1,2360.2,2359.9,2360.2,0.20279993,478.6483947859999
1726129080,2024-09-12 08:18:00,ETH/USD,2359.5,2360.0,2359.5,2359.9,0.09301240,219.49996276
1726129020,2024-09-12 08:17:00,ETH/USD,2360.3,2361.2,2360.3,2361.2,0.26789961,632.564559132
1726128960,2024-09-12 08:16:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1726128900,2024-09-12 08:15:00,ETH/USD,2362.0,2362.7,2362.0,2362.7,0.11740277,277.38752467899997
1726128840,2024-09-12 08:14:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1726128780,2024-09-12 08:13:00,ETH/USD,2362.6,2362.7,2362.5,2362.7,6.54886031,15472.992254437
1726128720,2024-09-12 08:12:00,ETH/USD,2362.5,2362.9,2362.5,2362.9,0.04527785,106.98703176500001
1726128660,2024-09-12 08:11:00,ETH/USD,2360.5,2361.7,2360.5,2361.7,0.13608908,321.401580236
1726128600,2024-09-12 08:10:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1726128540,2024-09-12 08:09:00,ETH/USD,2361.4,2362.8,2361.4,2362.8,0.15260447,360.573841716
1726128480,2024-09-12 08:08:00,ETH/USD,2360.1,2361.3,2360.1,2361.1,1.71898788,4058.7022834679997
1726128420,2024-09-12 08:07:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.00000000,0.0
1726128360,2024-09-12 08:06:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.89969363,2125.07635406
1726128300,2024-09-12 08:05:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.00000000,0.0
1726128240,2024-09-12 08:04:00,ETH/USD,2361.0,2361.8,2361.0,2361.8,0.07706763,182.018328534
1726128180,2024-09-12 08:03:00,ETH/USD,2360.4,2360.7,2360.4,2360.7,0.11195292,264.287258244
1726128120,2024-09-12 08:02:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.46289655,1092.574726965
1726128060,2024-09-12 08:01:00,ETH/USD,2359.2,2360.7,2359.2,2359.8,16.92950784,39950.252600832
1726128000,2024-09-12 08:00:00,ETH/USD,2359.0,2359.6,2358.8,2358.8,0.02239301,52.82063198800001
1726127940,2024-09-12 07:59:00,ETH/USD,2357.8,2359.6,2357.8,2359.5,1.65531244,3905.7097021800005
1726127880,2024-09-12 07:58:00,ETH/USD,2357.3,2357.9,2357.3,2357.9,0.20356685,479.99027561500003
1726127820,2024-09-12 07:57:00,ETH/USD,2357.4,2357.6,2357.2,2357.2,1.43811462,3389.9237822639993
1726127760,2024-09-12 07:56:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.02020000,47.637660000000004
1726127700,2024-09-12 07:55:00,ETH/USD,2357.3,2358.6,2357.2,2358.6,0.34163273,805.774956978
1726127640,2024-09-12 07:54:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.14410851,339.706990623
1726127580,2024-09-12 07:53:00,ETH/USD,2357.2,2357.3,2357.2,2357.3,0.04855018,114.447339314
1726127520,2024-09-12 07:52:00,ETH/USD,2357.3,2357.4,2356.9,2357.0,7.24806935,17083.69945795
1726127460,2024-09-12 07:51:00,ETH/USD,2356.8,2358.0,2356.8,2358.0,6.38376301,15052.91317758
1726127400,2024-09-12 07:50:00,ETH/USD,2356.8,2356.8,2356.8,2356.8,1.19478348,2815.865705664
1726127340,2024-09-12 07:49:00,ETH/USD,2358.4,2358.7,2358.4,2358.7,1.96910241,4644.521854467
1726127280,2024-09-12 07:48:00,ETH/USD,2356.5,2357.4,2356.5,2357.4,0.04342315,102.36573381000001
1726127220,2024-09-12 07:47:00,ETH/USD,2356.9,2356.9,2356.1,2356.1,1.16434504,2743.3133487439995
1726127160,2024-09-12 07:46:00,ETH/USD,2355.3,2356.6,2355.3,2356.6,0.13835368,326.044282288
1726127100,2024-09-12 07:45:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.98815034,2328.181016074
1726127040,2024-09-12 07:44:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,2.20000000,5188.260000000001
1726126980,2024-09-12 07:43:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,1.19525026,2818.280588054
1726126920,2024-09-12 07:42:00,ETH/USD,2358.2,2358.3,2357.7,2357.7,6.40818438,15108.576312725998
1726126860,2024-09-12 07:41:00,ETH/USD,2359.3,2359.3,2358.6,2358.6,2.92009220,6887.32946292
1726126800,2024-09-12 07:40:00,ETH/USD,2360.3,2360.3,2359.2,2359.2,2.02429354,4775.713319568
1726126740,2024-09-12 07:39:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,0.36840000,869.68188
1726126680,2024-09-12 07:38:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.89130285,2104.00950771
1726126620,2024-09-12 07:37:00,ETH/USD,2360.4,2360.6,2359.5,2360.6,30.86503949,72860.012220094
1726126560,2024-09-12 07:36:00,ETH/USD,2361.6,2362.7,2361.6,2362.7,0.27497117,649.6743833589999
1726126500,2024-09-12 07:35:00,ETH/USD,2362.6,2362.7,2361.2,2361.6,2.67459630,6316.326622080001
1726126440,2024-09-12 07:34:00,ETH/USD,2362.4,2362.6,2362.4,2362.6,0.07828022,184.94484777199997
1726126380,2024-09-12 07:33:00,ETH/USD,2361.1,2361.2,2361.1,2361.2,1.06770586,2521.067076632
1726126320,2024-09-12 07:32:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.02327141,55.00663181699999
1726126260,2024-09-12 07:31:00,ETH/USD,2364.1,2364.4,2364.1,2364.4,2.51494312,5946.331512928
1726126200,2024-09-12 07:30:00,ETH/USD,2363.1,2363.8,2363.1,2363.7,7.82264915,18490.395795854998
1726126140,2024-09-12 07:29:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.18785414,443.936903648
1726126080,2024-09-12 07:28:00,ETH/USD,2363.1,2363.2,2363.1,2363.2,0.04288564,101.347344448
1726126020,2024-09-12 07:27:00,ETH/USD,2361.8,2362.8,2361.8,2362.8,6.93620134,16388.856526152
1726125960,2024-09-12 07:26:00,ETH/USD,2360.1,2361.3,2360.1,2361.3,0.24023467,567.2661262710001
1726125900,2024-09-12 07:25:00,ETH/USD,2359.4,2359.4,2359.4,2359.4,0.04184802,98.736218388
1726125840,2024-09-12 07:24:00,ETH/USD,2359.4,2359.6,2359.4,2359.4,0.14790290,348.96210226
1726125780,2024-09-12 07:23:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.00000000,0.0
1726125720,2024-09-12 07:22:00,ETH/USD,2359.4,2360.3,2359.4,2360.3,0.06836832,161.369745696
1726125660,2024-09-12 07:21:00,ETH/USD,2358.3,2358.8,2358.2,2358.8,0.17586829,414.83812245200005
1726125600,2024-09-12 07:20:00,ETH/USD,2357.3,2357.9,2357.3,2357.9,0.39037946,920.4757287340001
1726125540,2024-09-12 07:19:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.00000000,0.0
1726125480,2024-09-12 07:18:00,ETH/USD,2360.0,2360.3,2360.0,2360.3,6.47970000,15294.035910000002
1726125420,2024-09-12 07:17:00,ETH/USD,2359.8,2360.1,2359.7,2360.1,0.17472587,412.370525787
1726125360,2024-09-12 07:16:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.04190000,98.87142999999999
1726125300,2024-09-12 07:15:00,ETH/USD,2358.8,2359.3,2358.8,2359.3,0.06379104,150.502200672
1726125240,2024-09-12 07:14:00,ETH/USD,2359.8,2360.5,2359.8,2360.5,0.09386670,221.57234535
1726125180,2024-09-12 07:13:00,ETH/USD,2358.8,2359.1,2358.8,2359.1,0.15466170,364.86241647
1726125120,2024-09-12 07:12:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.10260000,242.09496
1726125060,2024-09-12 07:11:00,ETH/USD,2358.8,2359.0,2358.8,2359.0,0.43327333,1022.09178547
1726125000,2024-09-12 07:10:00,ETH/USD,2357.7,2358.1,2357.7,2358.1,0.04344038,102.43676007799999
1726124940,2024-09-12 07:09:00,ETH/USD,2356.9,2357.4,2356.9,2357.4,0.15946688,375.92722291200005
1726124880,2024-09-12 07:08:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.00000000,0.0
1726124820,2024-09-12 07:07:00,ETH/USD,2361.4,2361.8,2361.4,2361.8,0.30455329,719.293960322
1726124760,2024-09-12 07:06:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.00000000,0.0
1726124700,2024-09-12 07:05:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.30780000,727.1775
1726124640,2024-09-12 07:04:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.00000000,0.0
1726124580,2024-09-12 07:03:00,ETH/USD,2361.8,2362.0,2361.8,2362.0,0.08191995,193.4949219
1726124520,2024-09-12 07:02:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.01494360,35.28034524
1726124460,2024-09-12 07:01:00,ETH/USD,2358.8,2359.3,2358.8,2359.3,0.04198294,99.05035034200002
1726124400,2024-09-12 07:00:00,ETH/USD,2358.8,2359.4,2358.8,2359.4,0.26894752,634.554778688
1726124340,2024-09-12 06:59:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.04954214,116.859999832
1726124280,2024-09-12 06:58:00,ETH/USD,2358.4,2358.7,2358.4,2358.7,0.13239696,312.284709552
1726124220,2024-09-12 06:57:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.01980000,46.70622000000001
1726124160,2024-09-12 06:56:00,ETH/USD,2358.5,2358.8,2358.5,2358.8,0.31375932,740.0954840160001
1726124100,2024-09-12 06:55:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1726124040,2024-09-12 06:54:00,ETH/USD,2359.9,2360.0,2359.9,2360.0,0.10240000,241.66400000000002
1726123980,2024-09-12 06:53:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1726123920,2024-09-12 06:52:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1726123860,2024-09-12 06:51:00,ETH/USD,2359.2,2360.9,2359.2,2360.9,8.74618924,20648.878176716
1726123800,2024-09-12 06:50:00,ETH/USD,2358.7,2361.1,2358.7,2361.1,0.15865811,374.60766352099995
1726123740,2024-09-12 06:49:00,ETH/USD,2358.8,2359.4,2358.8,2358.9,7.00220957,16517.512154673
1726123680,2024-09-12 06:48:00,ETH/USD,2355.8,2358.2,2355.8,2358.2,6.48568513,15294.542673565998
1726123620,2024-09-12 06:47:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00494067,11.635771917
1726123560,2024-09-12 06:46:00,ETH/USD,2354.6,2355.3,2354.6,2355.1,0.29869448,703.4553698479999
1726123500,2024-09-12 06:45:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1726123440,2024-09-12 06:44:00,ETH/USD,2355.5,2355.7,2355.5,2355.7,0.12511017,294.72202746899995
1726123380,2024-09-12 06:43:00,ETH/USD,2355.4,2356.3,2355.4,2355.9,0.29562603,696.465364077
1726123320,2024-09-12 06:42:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.13354669,314.52916428799995
1726123260,2024-09-12 06:41:00,ETH/USD,2354.3,2354.8,2354.3,2354.8,0.09314199,219.330758052
1726123200,2024-09-12 06:40:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.00000000,0.0
1726123140,2024-09-12 06:39:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.03481715,82.00831511
1726123080,2024-09-12 06:38:00,ETH/USD,2353.1,2354.6,2353.1,2354.6,0.19501302,459.177656892
1726123020,2024-09-12 06:37:00,ETH/USD,2353.1,2354.4,2353.1,2354.4,0.14138564,332.878350816
1726122960,2024-09-12 06:36:00,ETH/USD,2356.4,2356.4,2356.4,2356.4,0.03478392,81.96482908800002
1726122900,2024-09-12 06:35:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,0.00000000,0.0
1726122840,2024-09-12 06:34:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,0.24366813,574.471983288
1726122780,2024-09-12 06:33:00,ETH/USD,2356.9,2357.2,2356.9,2356.9,0.07425703,175.016394007
1726122720,2024-09-12 06:32:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00000000,0.0
1726122660,2024-09-12 06:31:00,ETH/USD,2355.2,2356.3,2355.2,2356.3,0.17106495,403.080341685
1726122600,2024-09-12 06:30:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.00000000,0.0
1726122540,2024-09-12 06:29:00,ETH/USD,2354.9,2355.2,2354.8,2355.2,0.27041044,636.8706682879999
1726122480,2024-09-12 06:28:00,ETH/USD,2355.0,2355.0,2355.0,2355.0,0.00551278,12.9825969
1726122420,2024-09-12 06:27:00,ETH/USD,2353.9,2354.3,2353.9,2354.3,0.10422812,245.384262916
1726122360,2024-09-12 06:26:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,0.02530000,59.59668
1726122300,2024-09-12 06:25:00,ETH/USD,2355.2,2356.1,2355.2,2356.1,0.22357028,526.753936708
1726122240,2024-09-12 06:24:00,ETH/USD,2355.6,2355.6,2354.4,2355.0,8.00838930,18859.7568015
1726122180,2024-09-12 06:23:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1726122120,2024-09-12 06:22:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1726122060,2024-09-12 06:21:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,2.49944997,5898.9518741970005
1726122000,2024-09-12 06:20:00,ETH/USD,2361.4,2361.4,2361.3,2361.3,0.16600644,391.99100677200005
1726121940,2024-09-12 06:19:00,ETH/USD,2362.0,2362.0,2361.8,2361.8,16.73551692,39525.943861656
1726121880,2024-09-12 06:18:00,ETH/USD,2361.9,2362.0,2361.7,2362.0,138.29846299,326660.96958237997
1726121820,2024-09-12 06:17:00,ETH/USD,2362.7,2362.9,2362.7,2362.9,0.04567792,107.932357168
1726121760,2024-09-12 06:16:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.00000000,0.0
1726121700,2024-09-12 06:15:00,ETH/USD,2362.5,2363.1,2362.5,2363.1,0.21623992,510.996554952
1726121640,2024-09-12 06:14:00,ETH/USD,2362.0,2362.5,2362.0,2362.5,2.37671737,5614.994786625
1726121580,2024-09-12 06:13:00,ETH/USD,2361.5,2362.0,2361.5,2362.0,0.09568766,226.01425292
1726121520,2024-09-12 06:12:00,ETH/USD,2360.9,2361.3,2360.9,2361.3,0.06479080,152.99051604
1726121460,2024-09-12 06:11:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.03046713,71.98164133799999
1726121400,2024-09-12 06:10:00,ETH/USD,2362.7,2363.9,2362.6,2362.6,0.12383414,292.57053916399997
1726121340,2024-09-12 06:09:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.03800000,89.78259999999999
1726121280,2024-09-12 06:08:00,ETH/USD,2361.8,2362.6,2361.8,2362.6,11.32894733,26765.770961857997
1726121220,2024-09-12 06:07:00,ETH/USD,2363.2,2365.1,2363.2,2365.1,0.10524440,248.91353044
1726121160,2024-09-12 06:06:00,ETH/USD,2364.0,2364.0,2363.1,2363.1,0.01494363,35.313292053
1726121100,2024-09-12 06:05:00,ETH/USD,2359.0,2362.5,2359.0,2362.5,2.88215102,6809.081784749999
1726121040,2024-09-12 06:04:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,1.50000000,3538.9500000000003
1726120980,2024-09-12 06:03:00,ETH/USD,2358.3,2358.9,2358.3,2358.9,0.12821050,302.43574845
1726120920,2024-09-12 06:02:00,ETH/USD,2357.9,2358.2,2357.9,2358.2,4.05851291,9570.785144362
1726120860,2024-09-12 06:01:00,ETH/USD,2356.4,2357.7,2356.4,2357.7,0.08315261,196.04890859699998
1726120800,2024-09-12 06:00:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.01111933,26.211596609
1726120740,2024-09-12 05:59:00,ETH/USD,2356.9,2357.9,2356.9,2357.9,0.14046517,331.20282434300003
1726120680,2024-09-12 05:58:00,ETH/USD,2356.9,2356.9,2356.8,2356.8,0.04398900,103.6732752
1726120620,2024-09-12 05:57:00,ETH/USD,2356.9,2356.9,2356.7,2356.7,0.11241014,264.916976938
1726120560,2024-09-12 05:56:00,ETH/USD,2356.6,2356.8,2356.6,2356.8,0.12222170,288.05210256000004
1726120500,2024-09-12 05:55:00,ETH/USD,2356.6,2357.5,2356.6,2357.5,1.10456788,2604.0187771
1726120440,2024-09-12 05:54:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.02660211,62.714474325000005
1726120380,2024-09-12 05:53:00,ETH/USD,2356.6,2357.2,2356.5,2357.2,0.54200135,1277.60558222
1726120320,2024-09-12 05:52:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.21980000,518.15652
1726120260,2024-09-12 05:51:00,ETH/USD,2362.1,2362.4,2358.6,2358.6,27.39474558,64613.246924987994
1726120200,2024-09-12 05:50:00,ETH/USD,2362.3,2362.4,2361.7,2361.9,72.33034796,170837.048846724
1726120140,2024-09-12 05:49:00,ETH/USD,2362.5,2362.5,2361.7,2362.1,50.70846115,119778.456082415
1726120080,2024-09-12 05:48:00,ETH/USD,2361.0,2362.3,2361.0,2362.3,116.62781267,275509.881870341
1726120020,2024-09-12 05:47:00,ETH/USD,2359.9,2360.6,2359.9,2360.6,0.15627732,368.90824159199997
1726119960,2024-09-12 05:46:00,ETH/USD,2361.4,2361.4,2359.9,2359.9,0.19380000,457.34862000000004
1726119900,2024-09-12 05:45:00,ETH/USD,2360.0,2360.5,2360.0,2360.5,0.35703048,842.7704480399999
1726119840,2024-09-12 05:44:00,ETH/USD,2359.5,2360.4,2359.5,2360.4,0.22443223,529.749835692
1726119780,2024-09-12 05:43:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,0.00561630,13.24997496
1726119720,2024-09-12 05:42:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.01946664,45.947110392000006
1726119660,2024-09-12 05:41:00,ETH/USD,2359.7,2361.4,2359.7,2361.4,0.05883207,138.92605009800002
1726119600,2024-09-12 05:40:00,ETH/USD,2359.3,2359.7,2359.3,2359.7,0.18469777,435.831327869
1726119540,2024-09-12 05:39:00,ETH/USD,2357.9,2358.5,2357.9,2358.5,0.11518019,271.652478115
1726119480,2024-09-12 05:38:00,ETH/USD,2356.6,2357.9,2356.6,2357.9,0.08213087,193.656378373
1726119420,2024-09-12 05:37:00,ETH/USD,2357.2,2359.2,2357.2,2359.2,0.02157281,50.894573352
1726119360,2024-09-12 05:36:00,ETH/USD,2357.0,2357.2,2357.0,2357.2,0.21817197,514.274967684
1726119300,2024-09-12 05:35:00,ETH/USD,2358.9,2358.9,2357.3,2357.7,0.06972800,164.3977056
1726119240,2024-09-12 05:34:00,ETH/USD,2361.9,2362.1,2357.6,2360.4,29.03976857,68545.469732628
1726119180,2024-09-12 05:33:00,ETH/USD,2368.3,2368.3,2363.2,2363.2,6.38825738,15096.729840415997
1726119120,2024-09-12 05:32:00,ETH/USD,2368.4,2369.7,2368.3,2368.3,0.07224372,171.094802076
1726119060,2024-09-12 05:31:00,ETH/USD,2367.9,2368.5,2367.9,2368.5,0.07329949,173.60984206499998
1726119000,2024-09-12 05:30:00,ETH/USD,2366.9,2368.5,2366.9,2368.5,6.41049810,15183.26474985
1726118940,2024-09-12 05:29:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1726118880,2024-09-12 05:28:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.06618358,156.630060428
1726118820,2024-09-12 05:27:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.04786069,113.33889998899998
1726118760,2024-09-12 05:26:00,ETH/USD,2370.0,2370.1,2369.9,2369.9,2.43780000,5777.34222
1726118700,2024-09-12 05:25:00,ETH/USD,2367.8,2370.4,2367.8,2370.4,0.37886384,898.0588463360001
1726118640,2024-09-12 05:24:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.08786604,207.92619705600003
1726118580,2024-09-12 05:23:00,ETH/USD,2365.7,2366.4,2365.7,2366.4,6.78280000,16050.817920000001
1726118520,2024-09-12 05:22:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,0.00000000,0.0
1726118460,2024-09-12 05:21:00,ETH/USD,2365.7,2366.4,2365.7,2366.4,0.21150664,500.509312896
1726118400,2024-09-12 05:20:00,ETH/USD,2365.4,2365.4,2365.0,2365.3,0.11930623,282.195025819
1726118340,2024-09-12 05:19:00,ETH/USD,2365.4,2365.4,2365.4,2365.4,0.00000000,0.0
1726118280,2024-09-12 05:18:00,ETH/USD,2365.4,2365.4,2365.4,2365.4,0.00000000,0.0
1726118220,2024-09-12 05:17:00,ETH/USD,2365.4,2365.4,2365.4,2365.4,0.19191832,453.963594128
1726118160,2024-09-12 05:16:00,ETH/USD,2364.4,2365.4,2364.4,2365.4,0.24842308,587.619953432
1726118100,2024-09-12 05:15:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.00000000,0.0
1726118040,2024-09-12 05:14:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.20767937,490.974798617
1726117980,2024-09-12 05:13:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.00000000,0.0
1726117920,2024-09-12 05:12:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,0.65000000,1536.34
1726117860,2024-09-12 05:11:00,ETH/USD,2364.5,2364.9,2364.5,2364.9,0.07845559,185.53962479100002
1726117800,2024-09-12 05:10:00,ETH/USD,2364.5,2364.9,2364.5,2364.9,0.17782447,420.537089103
1726117740,2024-09-12 05:09:00,ETH/USD,2362.1,2362.7,2362.1,2362.7,0.17938742,423.8386572339999
1726117680,2024-09-12 05:08:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.01040000,24.57832
1726117620,2024-09-12 05:07:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.00000000,0.0
1726117560,2024-09-12 05:06:00,ETH/USD,2362.8,2363.3,2362.8,2363.3,0.06811693,160.98074066900003
1726117500,2024-09-12 05:05:00,ETH/USD,2363.5,2363.5,2363.5,2363.5,0.03700000,87.4495
1726117440,2024-09-12 05:04:00,ETH/USD,2363.7,2364.1,2363.7,2364.1,0.03828099,90.500088459
1726117380,2024-09-12 05:03:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1726117320,2024-09-12 05:02:00,ETH/USD,2363.2,2363.4,2362.6,2362.7,4.31024636,10183.819074771998
1726117260,2024-09-12 05:01:00,ETH/USD,2363.6,2363.6,2363.4,2363.4,3.39436209,8022.235363506
1726117200,2024-09-12 05:00:00,ETH/USD,2364.7,2365.1,2364.5,2365.0,6.64057495,15704.95975675
1726117140,2024-09-12 04:59:00,ETH/USD,2364.7,2364.7,2364.4,2364.4,0.07479766,176.85158730400002
1726117080,2024-09-12 04:58:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.20831958,492.613310826
1726117020,2024-09-12 04:57:00,ETH/USD,2364.6,2364.7,2364.6,2364.7,0.37310000,882.2695699999999
1726116960,2024-09-12 04:56:00,ETH/USD,2363.7,2364.2,2363.7,2364.2,0.08580308,202.855641736
1726116900,2024-09-12 04:55:00,ETH/USD,2363.1,2363.8,2363.1,2363.6,0.06776430,160.16769947999998
1726116840,2024-09-12 04:54:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.01190000,28.12803
1726116780,2024-09-12 04:53:00,ETH/USD,2363.6,2364.1,2363.6,2364.1,0.06768156,160.005975996
1726116720,2024-09-12 04:52:00,ETH/USD,2364.7,2365.3,2364.7,2365.3,0.07362919,174.155123107
1726116660,2024-09-12 04:51:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.07670000,181.33414
1726116600,2024-09-12 04:50:00,ETH/USD,2364.0,2366.3,2364.0,2366.2,0.28447385,673.1220238699999
1726116540,2024-09-12 04:49:00,ETH/USD,2368.3,2368.3,2365.3,2365.3,25.32044592,59890.45073457601
1726116480,2024-09-12 04:48:00,ETH/USD,2368.8,2368.9,2368.8,2368.9,0.10926280,258.83264692
1726116420,2024-09-12 04:47:00,ETH/USD,2369.4,2369.6,2369.2,2369.2,0.31324592,742.142233664
1726116360,2024-09-12 04:46:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.04141934,98.15140999799999
1726116300,2024-09-12 04:45:00,ETH/USD,2371.5,2371.5,2370.0,2370.0,0.19941389,472.61091930000003
1726116240,2024-09-12 04:44:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.06109250,144.88697299999998
1726116180,2024-09-12 04:43:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.00000000,0.0
1726116120,2024-09-12 04:42:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.01970000,46.72248999999999
1726116060,2024-09-12 04:41:00,ETH/USD,2372.0,2372.9,2372.0,2372.9,30.75360973,72975.24052831701
1726116000,2024-09-12 04:40:00,ETH/USD,2370.4,2371.6,2369.9,2371.6,0.25672520,608.84948432
1726115940,2024-09-12 04:39:00,ETH/USD,2371.5,2371.5,2371.5,2371.5,0.14049449,333.182683035
1726115880,2024-09-12 04:38:00,ETH/USD,2371.7,2371.7,2371.6,2371.6,0.12990000,308.07084
1726115820,2024-09-12 04:37:00,ETH/USD,2372.0,2372.1,2372.0,2372.1,0.25086008,595.065195768
1726115760,2024-09-12 04:36:00,ETH/USD,2373.5,2373.7,2372.9,2372.9,0.07676198,182.148502342
1726115700,2024-09-12 04:35:00,ETH/USD,2373.4,2373.9,2373.4,2373.7,1.07170243,2543.9000580909997
1726115640,2024-09-12 04:34:00,ETH/USD,2373.3,2374.2,2373.3,2374.2,0.10487813,249.00165624599998
1726115580,2024-09-12 04:33:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.12675289,301.000087883
1726115520,2024-09-12 04:32:00,ETH/USD,2373.9,2375.2,2373.9,2375.2,0.11021067,261.77238338399997
1726115460,2024-09-12 04:31:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.07165001,170.132948745
1726115400,2024-09-12 04:30:00,ETH/USD,2376.2,2376.2,2373.8,2374.7,0.05452863,129.489137661
1726115340,2024-09-12 04:29:00,ETH/USD,2374.7,2376.4,2374.7,2375.8,0.36877350,876.1320813
1726115280,2024-09-12 04:28:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1726115220,2024-09-12 04:27:00,ETH/USD,2377.3,2377.3,2376.9,2376.9,0.12656971,300.843543699
1726115160,2024-09-12 04:26:00,ETH/USD,2378.8,2378.8,2378.8,2378.8,0.11160916,265.495869808
1726115100,2024-09-12 04:25:00,ETH/USD,2376.8,2379.1,2376.8,2379.1,0.18016777,428.637141607
1726115040,2024-09-12 04:24:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.12942965,307.718992875
1726114980,2024-09-12 04:23:00,ETH/USD,2377.8,2377.8,2376.8,2376.8,2.66520593,6334.661454424
1726114920,2024-09-12 04:22:00,ETH/USD,2378.4,2379.0,2378.4,2379.0,0.06736038,160.25034402
1726114860,2024-09-12 04:21:00,ETH/USD,2376.5,2377.6,2376.5,2377.5,0.47315694,1124.93062485
1726114800,2024-09-12 04:20:00,ETH/USD,2376.1,2376.3,2374.9,2376.3,0.47233676,1122.4138427880002
1726114740,2024-09-12 04:19:00,ETH/USD,2374.6,2375.7,2374.6,2375.7,0.05499858,130.66012650599998
1726114680,2024-09-12 04:18:00,ETH/USD,2374.5,2374.8,2374.3,2374.5,0.27732107,658.498880715
1726114620,2024-09-12 04:17:00,ETH/USD,2373.3,2374.6,2373.3,2374.4,0.45856533,1088.817519552
1726114560,2024-09-12 04:16:00,ETH/USD,2371.7,2373.2,2371.7,2373.2,0.18066787,428.76098908399996
1726114500,2024-09-12 04:15:00,ETH/USD,2373.3,2373.4,2373.3,2373.4,0.02340000,55.537560000000006
1726114440,2024-09-12 04:14:00,ETH/USD,2372.7,2372.9,2372.7,2372.9,0.07412969,175.902341401
1726114380,2024-09-12 04:13:00,ETH/USD,2371.6,2372.4,2371.6,2372.4,17.86187014,42375.500720136006
1726114320,2024-09-12 04:12:00,ETH/USD,2369.8,2371.5,2369.8,2371.5,0.23974798,568.56233457
1726114260,2024-09-12 04:11:00,ETH/USD,2369.2,2370.7,2369.2,2370.7,0.20729350,491.43070044999996
1726114200,2024-09-12 04:10:00,ETH/USD,2368.6,2369.3,2368.4,2369.3,0.41089603,973.5359638790002
1726114140,2024-09-12 04:09:00,ETH/USD,2366.3,2368.2,2366.3,2368.2,0.17162299,406.43756491799996
1726114080,2024-09-12 04:08:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.05793932,137.09601898399998
1726114020,2024-09-12 04:07:00,ETH/USD,2366.3,2366.3,2365.6,2366.3,0.04376172,103.553358036
1726113960,2024-09-12 04:06:00,ETH/USD,2364.5,2365.2,2364.5,2365.2,0.06602170,156.15452484
1726113900,2024-09-12 04:05:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1726113840,2024-09-12 04:04:00,ETH/USD,2366.0,2366.1,2365.3,2366.1,6.53144283,15454.046880062999
1726113780,2024-09-12 04:03:00,ETH/USD,2369.3,2369.4,2367.7,2367.7,0.37927422,898.0075706939999
1726113720,2024-09-12 04:02:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.04090000,96.90028
1726113660,2024-09-12 04:01:00,ETH/USD,2369.3,2369.4,2369.1,2369.4,0.12421536,294.315873984
1726113600,2024-09-12 04:00:00,ETH/USD,2368.5,2368.9,2368.5,2368.9,0.11191350,265.11189015
1726113540,2024-09-12 03:59:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.14082048,333.56147097599995
1726113480,2024-09-12 03:58:00,ETH/USD,2369.7,2370.1,2369.7,2369.9,0.20599584,488.18954121600007
1726113420,2024-09-12 03:57:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1726113360,2024-09-12 03:56:00,ETH/USD,2370.4,2370.6,2370.4,2370.6,0.02930000,69.45858
1726113300,2024-09-12 03:55:00,ETH/USD,2369.5,2369.7,2369.5,2369.7,0.09514714,225.47017765799998
1726113240,2024-09-12 03:54:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,0.00000000,0.0
1726113180,2024-09-12 03:53:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,0.00938571,22.245071271
1726113120,2024-09-12 03:52:00,ETH/USD,2369.2,2370.1,2369.2,2370.1,0.20538325,486.778840825
1726113060,2024-09-12 03:51:00,ETH/USD,2368.5,2369.2,2368.5,2369.2,0.20589061,487.79603321199994
1726113000,2024-09-12 03:50:00,ETH/USD,2370.6,2370.7,2370.2,2370.2,1.25691786,2979.1467117719994
1726112940,2024-09-12 03:49:00,ETH/USD,2371.2,2371.2,2370.5,2370.5,0.02507289,59.435285745
1726112880,2024-09-12 03:48:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.01407640,33.38781316
1726112820,2024-09-12 03:47:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,1.79997133,4271.33196609
1726112760,2024-09-12 03:46:00,ETH/USD,2371.3,2372.5,2371.3,2372.5,0.05241078,124.34457554999999
1726112700,2024-09-12 03:45:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.00606353,14.377235983
1726112640,2024-09-12 03:44:00,ETH/USD,2370.4,2371.0,2370.4,2371.0,0.05740772,136.11370412
1726112580,2024-09-12 03:43:00,ETH/USD,2372.2,2372.4,2370.2,2371.0,4.64973432,11024.52007272
1726112520,2024-09-12 03:42:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1726112460,2024-09-12 03:41:00,ETH/USD,2372.4,2372.4,2371.8,2372.0,0.15426078,365.90657015999994
1726112400,2024-09-12 03:40:00,ETH/USD,2370.6,2371.0,2370.6,2371.0,0.03904993,92.58738403
1726112340,2024-09-12 03:39:00,ETH/USD,2369.9,2370.7,2369.9,2370.7,0.30343435,719.351813545
1726112280,2024-09-12 03:38:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.01980000,46.914120000000004
1726112220,2024-09-12 03:37:00,ETH/USD,2370.4,2370.5,2370.4,2370.5,0.63714554,1510.35350257
1726112160,2024-09-12 03:36:00,ETH/USD,2369.2,2371.1,2369.2,2371.1,0.20193132,478.79935285199997
1726112100,2024-09-12 03:35:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.20890356,495.0387661319999
1726112040,2024-09-12 03:34:00,ETH/USD,2367.4,2368.5,2367.4,2368.5,0.16516252,391.18742862
1726111980,2024-09-12 03:33:00,ETH/USD,2368.6,2368.6,2367.7,2367.7,0.82118631,1944.3228261869997
1726111920,2024-09-12 03:32:00,ETH/USD,2368.5,2368.5,2368.1,2368.3,0.16703634,395.592164022
1726111860,2024-09-12 03:31:00,ETH/USD,2370.1,2370.1,2368.7,2368.7,0.21542639,510.28048999299995
1726111800,2024-09-12 03:30:00,ETH/USD,2370.7,2371.1,2370.6,2370.6,0.36647980,868.77701388
1726111740,2024-09-12 03:29:00,ETH/USD,2369.9,2370.5,2369.9,2370.3,0.14759414,349.84239004200003
1726111680,2024-09-12 03:28:00,ETH/USD,2369.0,2369.3,2369.0,2369.3,0.14705771,348.42383230300004
1726111620,2024-09-12 03:27:00,ETH/USD,2368.7,2369.0,2368.7,2369.0,0.27970283,662.6160042700001
1726111560,2024-09-12 03:26:00,ETH/USD,2369.0,2369.0,2368.5,2368.7,0.16502535,390.89554654499995
1726111500,2024-09-12 03:25:00,ETH/USD,2368.4,2369.2,2368.4,2369.2,0.26835834,635.7945791279999
1726111440,2024-09-12 03:24:00,ETH/USD,2368.4,2368.4,2368.1,2368.4,0.07337867,173.790042028
1726111380,2024-09-12 03:23:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.01050000,24.8682
1726111320,2024-09-12 03:22:00,ETH/USD,2367.4,2368.0,2367.4,2368.0,0.06291852,148.99105536000002
1726111260,2024-09-12 03:21:00,ETH/USD,2367.4,2367.4,2367.1,2367.1,0.15137396,358.317300716
1726111200,2024-09-12 03:20:00,ETH/USD,2366.1,2366.5,2366.1,2366.5,0.45731759,1082.242076735
1726111140,2024-09-12 03:19:00,ETH/USD,2366.0,2366.2,2366.0,2366.2,0.12708991,300.72014504199996
1726111080,2024-09-12 03:18:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.09778528,231.565321568
1726111020,2024-09-12 03:17:00,ETH/USD,2366.9,2367.8,2366.9,2367.8,0.02661556,63.020322968
1726110960,2024-09-12 03:16:00,ETH/USD,2366.9,2367.7,2366.9,2367.4,0.22143382,524.222425468
1726110900,2024-09-12 03:15:00,ETH/USD,2367.3,2369.3,2366.9,2366.9,0.24880222,588.889974518
1726110840,2024-09-12 03:14:00,ETH/USD,2367.5,2367.7,2367.1,2367.4,0.33664874,796.9822270760001
1726110780,2024-09-12 03:13:00,ETH/USD,2368.6,2368.6,2367.5,2367.5,0.03790731,89.745556425
1726110720,2024-09-12 03:12:00,ETH/USD,2369.1,2370.0,2369.1,2369.2,0.21365766,506.19772807199996
1726110660,2024-09-12 03:11:00,ETH/USD,2367.5,2368.4,2367.5,2368.4,0.09048715,214.30976606000002
1726110600,2024-09-12 03:10:00,ETH/USD,2366.6,2368.0,2366.6,2367.5,0.19872986,470.49294355
1726110540,2024-09-12 03:09:00,ETH/USD,2364.5,2366.6,2363.8,2366.6,0.09465742,224.016250172
1726110480,2024-09-12 03:08:00,ETH/USD,2367.5,2367.5,2364.7,2364.8,0.28197927,666.824577696
1726110420,2024-09-12 03:07:00,ETH/USD,2369.5,2370.4,2367.5,2367.5,8.79789956,20829.027208299998
1726110360,2024-09-12 03:06:00,ETH/USD,2369.7,2370.3,2369.6,2370.0,0.24655387,584.3326719
1726110300,2024-09-12 03:05:00,ETH/USD,2368.9,2372.1,2368.9,2372.1,0.18400309,436.473729789
1726110240,2024-09-12 03:04:00,ETH/USD,2366.8,2368.7,2366.8,2368.7,0.27930464,661.5889007679999
1726110180,2024-09-12 03:03:00,ETH/USD,2366.0,2367.2,2366.0,2367.2,0.04287481,101.493250232
1726110120,2024-09-12 03:02:00,ETH/USD,2365.7,2366.0,2365.7,2366.0,0.19600871,463.75660786000003
1726110060,2024-09-12 03:01:00,ETH/USD,2364.1,2365.7,2364.1,2365.7,0.10300132,243.67022272399996
1726110000,2024-09-12 03:00:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.06100000,144.2284
1726109940,2024-09-12 02:59:00,ETH/USD,2362.7,2363.6,2362.7,2363.6,0.08378937,198.04455493199998
1726109880,2024-09-12 02:58:00,ETH/USD,2362.8,2363.4,2362.8,2363.0,0.37163569,878.1751354700001
1726109820,2024-09-12 02:57:00,ETH/USD,2361.2,2362.4,2361.2,2362.4,0.21568799,509.541307576
1726109760,2024-09-12 02:56:00,ETH/USD,2361.5,2362.2,2361.5,2362.0,0.15970000,377.2114
1726109700,2024-09-12 02:55:00,ETH/USD,2362.0,2362.0,2360.7,2360.7,0.05273000,124.479711
1726109640,2024-09-12 02:54:00,ETH/USD,2365.5,2365.5,2362.1,2363.0,5.31120677,12550.38159751
1726109580,2024-09-12 02:53:00,ETH/USD,2364.4,2365.1,2363.8,2365.1,0.75338464,1781.8300120640001
1726109520,2024-09-12 02:52:00,ETH/USD,2366.1,2366.2,2364.5,2364.5,0.09328901,220.58186414500003
1726109460,2024-09-12 02:51:00,ETH/USD,2366.9,2366.9,2366.1,2366.1,0.07492832,177.287897952
1726109400,2024-09-12 02:50:00,ETH/USD,2369.9,2369.9,2367.1,2367.1,0.25690847,608.128039337
1726109340,2024-09-12 02:49:00,ETH/USD,2370.1,2370.2,2370.0,2370.0,0.24339368,576.8430216
1726109280,2024-09-12 02:48:00,ETH/USD,2370.5,2371.0,2370.5,2371.0,0.20937722,496.43338862
1726109220,2024-09-12 02:47:00,ETH/USD,2372.5,2372.5,2371.9,2371.9,0.43893290,1041.10494551
1726109160,2024-09-12 02:46:00,ETH/USD,2372.5,2373.3,2372.5,2373.3,0.03693655,87.661514115
1726109100,2024-09-12 02:45:00,ETH/USD,2371.2,2371.2,2370.3,2370.6,0.25742022,610.2403735319999
1726109040,2024-09-12 02:44:00,ETH/USD,2372.1,2372.1,2371.1,2371.1,0.22353852,530.0321847719999
1726108980,2024-09-12 02:43:00,ETH/USD,2372.1,2372.6,2372.1,2372.6,0.21218015,503.41862389
1726108920,2024-09-12 02:42:00,ETH/USD,2370.3,2371.5,2370.3,2371.5,0.07824105,185.548650075
1726108860,2024-09-12 02:41:00,ETH/USD,2370.2,2370.3,2369.8,2369.9,0.63941160,1515.34155084
1726108800,2024-09-12 02:40:00,ETH/USD,2367.1,2370.2,2367.1,2370.2,0.20479468,485.404350536
1726108740,2024-09-12 02:39:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.02595289,61.412323607000005
1726108680,2024-09-12 02:38:00,ETH/USD,2366.2,2366.6,2366.2,2366.6,0.18961648,448.746361568
1726108620,2024-09-12 02:37:00,ETH/USD,2366.7,2366.7,2365.8,2365.8,0.10194261,241.175826738
1726108560,2024-09-12 02:36:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00930000,22.02612
1726108500,2024-09-12 02:35:00,ETH/USD,2367.8,2369.2,2367.8,2368.3,1.19742392,2835.8590697360005
1726108440,2024-09-12 02:34:00,ETH/USD,2368.1,2368.1,2367.7,2367.7,0.35823728,848.1984078559999
1726108380,2024-09-12 02:33:00,ETH/USD,2366.9,2368.5,2366.9,2368.5,0.18950181,448.835036985
1726108320,2024-09-12 02:32:00,ETH/USD,2367.8,2367.8,2366.8,2367.6,0.23311816,551.930555616
1726108260,2024-09-12 02:31:00,ETH/USD,2365.8,2367.6,2365.8,2367.6,0.20610000,487.96236
1726108200,2024-09-12 02:30:00,ETH/USD,2368.8,2369.0,2367.1,2367.1,0.14086180,333.43396678
1726108140,2024-09-12 02:29:00,ETH/USD,2366.6,2368.4,2366.6,2368.4,0.44105052,1044.584051568
1726108080,2024-09-12 02:28:00,ETH/USD,2364.9,2365.2,2364.9,2365.2,0.07933293,187.63824603599997
1726108020,2024-09-12 02:27:00,ETH/USD,2366.0,2366.2,2365.0,2366.2,0.09201391,217.72331384199998
1726107960,2024-09-12 02:26:00,ETH/USD,2364.2,2364.9,2364.2,2364.9,0.04812815,113.81826193500001
1726107900,2024-09-12 02:25:00,ETH/USD,2363.9,2363.9,2362.8,2363.3,0.21891687,517.3662388710001
1726107840,2024-09-12 02:24:00,ETH/USD,2364.9,2365.1,2364.8,2364.8,0.09019152,213.28490649600002
1726107780,2024-09-12 02:23:00,ETH/USD,2365.4,2365.5,2365.4,2365.5,1.47805372,3496.3360746599997
1726107720,2024-09-12 02:22:00,ETH/USD,2364.3,2366.1,2364.3,2366.1,0.24749967,585.608969187
1726107660,2024-09-12 02:21:00,ETH/USD,2365.9,2367.1,2364.5,2365.0,0.49751111,1176.61377515
1726107600,2024-09-12 02:20:00,ETH/USD,2366.4,2366.4,2365.6,2365.6,0.08178701,193.47535085599998
1726107540,2024-09-12 02:19:00,ETH/USD,2366.6,2366.6,2365.6,2366.2,0.82988560,1963.6753067199998
1726107480,2024-09-12 02:18:00,ETH/USD,2369.4,2369.5,2365.3,2366.4,19.76030353,46760.782273392004
1726107420,2024-09-12 02:17:00,ETH/USD,2373.8,2374.0,2369.6,2369.6,0.78600588,1862.519533248
1726107360,2024-09-12 02:16:00,ETH/USD,2372.4,2373.6,2372.2,2373.6,0.13959795,331.34969412
1726107300,2024-09-12 02:15:00,ETH/USD,2369.3,2372.3,2369.3,2372.0,0.24953968,591.90812096
1726107240,2024-09-12 02:14:00,ETH/USD,2369.4,2369.7,2367.7,2368.2,0.25068817,593.679724194
1726107180,2024-09-12 02:13:00,ETH/USD,2370.1,2370.2,2369.5,2370.0,0.20276391,480.55046669999996
1726107120,2024-09-12 02:12:00,ETH/USD,2373.1,2373.1,2369.6,2369.9,0.30198661,715.678067039
1726107060,2024-09-12 02:11:00,ETH/USD,2375.7,2375.7,2372.0,2373.3,2.59217350,6152.00536755
1726107000,2024-09-12 02:10:00,ETH/USD,2382.7,2382.7,2382.0,2382.4,0.08082805,192.56474632
1726106940,2024-09-12 02:09:00,ETH/USD,2382.7,2384.0,2382.0,2383.6,0.19918782,474.78408775199995
1726106880,2024-09-12 02:08:00,ETH/USD,2381.0,2382.9,2381.0,2382.9,1.94439251,4633.2929120789995
1726106820,2024-09-12 02:07:00,ETH/USD,2380.1,2382.3,2380.1,2380.8,0.24689148,587.799235584
1726106760,2024-09-12 02:06:00,ETH/USD,2376.4,2379.4,2376.4,2379.4,1.01555517,2416.411971498
1726106700,2024-09-12 02:05:00,ETH/USD,2381.2,2381.2,2377.5,2377.5,0.37747727,897.452209425
1726106640,2024-09-12 02:04:00,ETH/USD,2381.8,2386.9,2381.8,2385.6,0.38491476,918.252651456
1726106580,2024-09-12 02:03:00,ETH/USD,2385.0,2385.3,2379.9,2379.9,0.04021934,95.718007266
1726106520,2024-09-12 02:02:00,ETH/USD,2388.1,2388.1,2383.0,2383.3,30.73285752,73245.619327416
1726106460,2024-09-12 02:01:00,ETH/USD,2381.2,2391.7,2381.2,2389.6,16.14674507,38584.262019272
1726106400,2024-09-12 02:00:00,ETH/USD,2373.9,2381.4,2373.9,2381.2,8.68699081,20685.462516771997
1726106340,2024-09-12 01:59:00,ETH/USD,2363.8,2375.1,2363.8,2372.7,46.79415617,111028.49434455899
1726106280,2024-09-12 01:58:00,ETH/USD,2362.9,2363.5,2362.9,2363.3,0.04065923,96.089958259
1726106220,2024-09-12 01:57:00,ETH/USD,2361.8,2362.6,2361.8,2362.6,0.13360732,315.660654232
1726106160,2024-09-12 01:56:00,ETH/USD,2361.0,2363.8,2361.0,2363.8,0.07566229,178.850521102
1726106100,2024-09-12 01:55:00,ETH/USD,2360.5,2361.3,2360.5,2361.3,0.14424142,340.5972650460001
1726106040,2024-09-12 01:54:00,ETH/USD,2362.7,2362.7,2360.8,2360.8,0.87900000,2075.1432
1726105980,2024-09-12 01:53:00,ETH/USD,2362.0,2363.6,2362.0,2363.6,0.14223699,336.191349564
1726105920,2024-09-12 01:52:00,ETH/USD,2362.0,2362.8,2362.0,2362.8,0.06534402,154.39485045600003
1726105860,2024-09-12 01:51:00,ETH/USD,2362.0,2362.4,2361.8,2361.9,0.18616186,439.69569713400006
1726105800,2024-09-12 01:50:00,ETH/USD,2363.3,2363.3,2362.0,2362.4,0.07020918,165.86216683199999
1726105740,2024-09-12 01:49:00,ETH/USD,2363.3,2364.2,2363.3,2364.2,0.09034686,213.59804641199997
1726105680,2024-09-12 01:48:00,ETH/USD,2362.9,2363.0,2362.2,2362.2,0.04890496,115.52329651199999
1726105620,2024-09-12 01:47:00,ETH/USD,2360.3,2362.2,2360.3,2362.2,0.03020487,71.349943914
1726105560,2024-09-12 01:46:00,ETH/USD,2361.2,2361.4,2361.1,2361.1,0.76372633,1803.234237763
1726105500,2024-09-12 01:45:00,ETH/USD,2360.5,2361.4,2360.5,2361.4,0.21227628,501.26920759200004
1726105440,2024-09-12 01:44:00,ETH/USD,2359.9,2361.0,2359.9,2360.5,0.23923273,564.708859165
1726105380,2024-09-12 01:43:00,ETH/USD,2360.5,2360.7,2360.5,2360.6,0.56286745,1328.70490247
1726105320,2024-09-12 01:42:00,ETH/USD,2360.1,2360.1,2359.9,2360.0,0.21718126,512.5477735999999
1726105260,2024-09-12 01:41:00,ETH/USD,2364.1,2364.3,2364.1,2364.3,0.25838359,610.8963218370001
1726105200,2024-09-12 01:40:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.36565576,864.4833477919999
1726105140,2024-09-12 01:39:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00000000,0.0
1726105080,2024-09-12 01:38:00,ETH/USD,2362.4,2363.7,2362.4,2363.7,0.19124378,452.04292278599996
1726105020,2024-09-12 01:37:00,ETH/USD,2363.3,2363.4,2362.7,2362.7,0.03310998,78.22894974599998
1726104960,2024-09-12 01:36:00,ETH/USD,2362.0,2362.6,2362.0,2362.6,0.03846825,90.88508745
1726104900,2024-09-12 01:35:00,ETH/USD,2365.4,2365.4,2364.2,2365.0,0.15497562,366.5173413
1726104840,2024-09-12 01:34:00,ETH/USD,2363.3,2365.3,2362.6,2365.1,0.21746264,514.320889864
1726104780,2024-09-12 01:33:00,ETH/USD,2360.1,2362.8,2360.1,2362.8,0.07342832,173.49643449600003
1726104720,2024-09-12 01:32:00,ETH/USD,2360.0,2360.3,2359.7,2360.3,0.21431262,505.84207698600005
1726104660,2024-09-12 01:31:00,ETH/USD,2359.9,2360.6,2359.9,2360.6,0.25018888,590.595870128
1726104600,2024-09-12 01:30:00,ETH/USD,2360.1,2361.5,2360.1,2361.1,0.44237464,1044.490762504
1726104540,2024-09-12 01:29:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.25483950,601.2428323500001
1726104480,2024-09-12 01:28:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.06400000,150.94400000000002
1726104420,2024-09-12 01:27:00,ETH/USD,2357.8,2358.7,2357.8,2358.7,0.60933391,1437.235893517
1726104360,2024-09-12 01:26:00,ETH/USD,2355.2,2356.8,2355.2,2356.8,0.08428643,198.646258224
1726104300,2024-09-12 01:25:00,ETH/USD,2355.1,2355.3,2354.7,2355.3,0.36799293,866.733748029
1726104240,2024-09-12 01:24:00,ETH/USD,2354.2,2355.2,2354.2,2355.2,0.52925340,1246.4976076799999
1726104180,2024-09-12 01:23:00,ETH/USD,2354.1,2354.8,2354.1,2354.8,0.11840174,278.812417352
1726104120,2024-09-12 01:22:00,ETH/USD,2353.5,2353.9,2353.5,2353.9,0.12820000,301.76998000000003
1726104060,2024-09-12 01:21:00,ETH/USD,2352.8,2354.9,2352.8,2354.9,0.09920115,233.60878813500003
1726104000,2024-09-12 01:20:00,ETH/USD,2353.5,2354.5,2353.5,2354.5,0.16501352,388.52433284
1726103940,2024-09-12 01:19:00,ETH/USD,2355.3,2355.3,2354.3,2354.3,0.06481528,152.594613704
1726103880,2024-09-12 01:18:00,ETH/USD,2357.5,2357.8,2357.5,2357.7,1.59942832,3770.9721500639994
1726103820,2024-09-12 01:17:00,ETH/USD,2357.0,2358.1,2357.0,2358.1,10.17795973,24000.646839312998
1726103760,2024-09-12 01:16:00,ETH/USD,2355.8,2357.2,2355.8,2357.1,1.85556319,4373.7479951489995
1726103700,2024-09-12 01:15:00,ETH/USD,2353.5,2355.4,2353.2,2355.4,12.92674848,30447.663369792004
1726103640,2024-09-12 01:14:00,ETH/USD,2353.1,2353.5,2353.1,2353.5,0.14012360,329.78089259999996
1726103580,2024-09-12 01:13:00,ETH/USD,2354.2,2354.9,2354.0,2354.2,1.24045369,2920.276076998
1726103520,2024-09-12 01:12:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.01490000,35.088010000000004
1726103460,2024-09-12 01:11:00,ETH/USD,2355.2,2356.0,2355.2,2356.0,0.07497131,176.63240636
1726103400,2024-09-12 01:10:00,ETH/USD,2356.8,2356.8,2355.0,2355.3,0.51359426,1209.668560578
1726103340,2024-09-12 01:09:00,ETH/USD,2354.9,2356.3,2354.9,2356.3,0.12625110,297.48546693000003
1726103280,2024-09-12 01:08:00,ETH/USD,2355.6,2355.9,2355.6,2355.9,0.17118706,403.29959465400003
1726103220,2024-09-12 01:07:00,ETH/USD,2355.4,2355.8,2354.5,2355.8,6.50963261,15335.392502638
1726103160,2024-09-12 01:06:00,ETH/USD,2358.1,2358.1,2356.0,2356.0,0.30624534,721.51402104
1726103100,2024-09-12 01:05:00,ETH/USD,2355.9,2358.0,2355.9,2358.0,0.51318240,1210.0840992
1726103040,2024-09-12 01:04:00,ETH/USD,2355.8,2356.6,2355.8,2356.6,0.04773897,112.50165670199999
1726102980,2024-09-12 01:03:00,ETH/USD,2355.4,2356.8,2355.4,2356.8,0.07385223,174.05493566400003
1726102920,2024-09-12 01:02:00,ETH/USD,2356.5,2356.6,2355.2,2355.2,0.16064512,378.351386624
1726102860,2024-09-12 01:01:00,ETH/USD,2356.0,2356.1,2356.0,2356.1,0.10221138,240.820232418
1726102800,2024-09-12 01:00:00,ETH/USD,2352.7,2354.9,2352.7,2354.9,0.18483649,435.271450301
1726102740,2024-09-12 00:59:00,ETH/USD,2353.0,2353.2,2353.0,2353.0,0.14290000,336.2437
1726102680,2024-09-12 00:58:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.09685595,228.07639106000002
1726102620,2024-09-12 00:57:00,ETH/USD,2353.9,2355.0,2353.9,2354.9,1.28689298,3030.504278602
1726102560,2024-09-12 00:56:00,ETH/USD,2353.6,2354.9,2353.6,2353.9,0.38305303,901.6685273170001
1726102500,2024-09-12 00:55:00,ETH/USD,2353.6,2354.8,2353.3,2354.8,0.06927092,163.11916241600002
1726102440,2024-09-12 00:54:00,ETH/USD,2354.5,2355.1,2354.2,2354.6,0.24170206,569.111670476
1726102380,2024-09-12 00:53:00,ETH/USD,2355.5,2355.6,2354.7,2355.5,0.95844513,2257.617503715
1726102320,2024-09-12 00:52:00,ETH/USD,2358.5,2358.5,2357.0,2357.0,0.22742814,536.04812598
1726102260,2024-09-12 00:51:00,ETH/USD,2360.3,2360.3,2358.4,2359.3,0.27688744,653.260537192
1726102200,2024-09-12 00:50:00,ETH/USD,2358.2,2360.8,2358.2,2360.8,0.17727151,418.502580808
1726102140,2024-09-12 00:49:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.01650000,38.9103
1726102080,2024-09-12 00:48:00,ETH/USD,2359.7,2360.2,2359.7,2360.1,0.27632821,652.1622084210001
1726102020,2024-09-12 00:47:00,ETH/USD,2359.9,2360.3,2359.9,2360.1,0.12095781,285.47252738099996
1726101960,2024-09-12 00:46:00,ETH/USD,2363.7,2363.7,2362.6,2362.6,0.14173742,334.868828492
1726101900,2024-09-12 00:45:00,ETH/USD,2365.5,2365.5,2363.3,2363.6,0.26810655,633.69664158
1726101840,2024-09-12 00:44:00,ETH/USD,2364.5,2364.5,2363.6,2363.6,0.15212011,359.55109199599997
1726101780,2024-09-12 00:43:00,ETH/USD,2363.1,2363.8,2360.7,2363.8,11.40750048,26965.049634624
1726101720,2024-09-12 00:42:00,ETH/USD,2362.0,2364.2,2362.0,2363.8,15.19369663,35914.860093994
1726101660,2024-09-12 00:41:00,ETH/USD,2361.1,2362.0,2360.7,2362.0,0.35447886,837.27906732
1726101600,2024-09-12 00:40:00,ETH/USD,2361.7,2361.7,2360.4,2360.8,0.08623459,203.58262007200003
1726101540,2024-09-12 00:39:00,ETH/USD,2360.6,2361.2,2360.6,2361.2,1.27736085,3016.10443902
1726101480,2024-09-12 00:38:00,ETH/USD,2360.2,2361.7,2360.2,2361.7,0.04510052,106.51389808399999
1726101420,2024-09-12 00:37:00,ETH/USD,2362.0,2362.0,2360.2,2361.4,0.47188202,1114.302202028
1726101360,2024-09-12 00:36:00,ETH/USD,2360.5,2363.0,2360.5,2360.6,7.78324432,18373.126541791997
1726101300,2024-09-12 00:35:00,ETH/USD,2352.5,2358.9,2352.5,2358.9,4.52685878,10678.407176142002
1726101240,2024-09-12 00:34:00,ETH/USD,2353.3,2353.8,2351.5,2352.6,7.44310299,17510.644094273997
1726101180,2024-09-12 00:33:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.85340000,2009.5863200000003
1726101120,2024-09-12 00:32:00,ETH/USD,2354.4,2355.0,2352.9,2355.0,6.67790367,15726.46314285
1726101060,2024-09-12 00:31:00,ETH/USD,2353.5,2354.9,2353.5,2353.8,4.63144704,10901.500042752
1726101000,2024-09-12 00:30:00,ETH/USD,2353.2,2353.8,2352.7,2353.6,7.32988276,17251.612063936
1726100940,2024-09-12 00:29:00,ETH/USD,2347.7,2353.1,2347.7,2353.1,6.29854077,14821.096285886999
1726100880,2024-09-12 00:28:00,ETH/USD,2347.3,2347.8,2347.0,2347.2,14.98083962,35163.026756064
1726100820,2024-09-12 00:27:00,ETH/USD,2349.5,2350.9,2348.3,2348.3,3.84988997,9040.696616551
1726100760,2024-09-12 00:26:00,ETH/USD,2352.8,2353.0,2351.3,2351.3,2.24351974,5275.187964662
1726100700,2024-09-12 00:25:00,ETH/USD,2351.8,2352.8,2351.6,2351.6,0.75946224,1785.9514035839998
1726100640,2024-09-12 00:24:00,ETH/USD,2341.9,2357.9,2341.9,2353.6,304.90840364,717632.418807104
1726100580,2024-09-12 00:23:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.07592213,177.87036616400002
1726100520,2024-09-12 00:22:00,ETH/USD,2344.0,2345.1,2344.0,2344.9,0.98612907,2312.3740562430003
1726100460,2024-09-12 00:21:00,ETH/USD,2344.0,2344.1,2344.0,2344.0,0.48345613,1133.22116872
1726100400,2024-09-12 00:20:00,ETH/USD,2343.7,2343.7,2341.6,2342.3,6.55486435,15353.458767005
1726100340,2024-09-12 00:19:00,ETH/USD,2342.3,2343.0,2342.3,2343.0,0.03907435,91.55120205
1726100280,2024-09-12 00:18:00,ETH/USD,2342.0,2342.1,2341.5,2342.1,0.14852553,347.86164381299994
1726100220,2024-09-12 00:17:00,ETH/USD,2340.2,2341.5,2340.1,2341.5,0.31741365,743.224061475
1726100160,2024-09-12 00:16:00,ETH/USD,2342.8,2342.8,2341.6,2341.6,0.11118272,260.345457152
1726100100,2024-09-12 00:15:00,ETH/USD,2341.5,2341.6,2341.5,2341.6,0.94579779,2214.6801050639997
1726100040,2024-09-12 00:14:00,ETH/USD,2341.1,2341.2,2340.5,2341.2,0.29331771,686.7154226519999
1726098360,2024-09-11 23:46:00,ETH/USD,2341.6,2341.7,2341.6,2341.7,0.10002464,234.22769948799998
1726098300,2024-09-11 23:45:00,ETH/USD,2342.1,2342.1,2341.5,2341.6,0.24687860,578.09092976
1726098240,2024-09-11 23:44:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.09257263,216.860643038
1726098180,2024-09-11 23:43:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.09413613,220.56095259
1726098120,2024-09-11 23:42:00,ETH/USD,2342.8,2343.9,2342.8,2343.9,2.78710798,6532.702394322
1726098060,2024-09-11 23:41:00,ETH/USD,2344.2,2344.6,2342.7,2342.8,0.22988206,538.567690168
1726098000,2024-09-11 23:40:00,ETH/USD,2342.2,2344.4,2342.2,2344.0,0.46878453,1098.8309383199999
1726097940,2024-09-11 23:39:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1726097880,2024-09-11 23:38:00,ETH/USD,2342.3,2342.3,2342.2,2342.2,0.16060000,376.15731999999997
1726097820,2024-09-11 23:37:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1726097760,2024-09-11 23:36:00,ETH/USD,2343.6,2344.6,2343.6,2344.0,0.45995799,1078.1415285599999
1726097700,2024-09-11 23:35:00,ETH/USD,2343.0,2343.1,2343.0,2343.1,0.95859595,2246.086170445
1726097640,2024-09-11 23:34:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.06204073,145.336614098
1726097580,2024-09-11 23:33:00,ETH/USD,2342.2,2342.5,2342.2,2342.5,0.26190000,613.50075
1726097520,2024-09-11 23:32:00,ETH/USD,2341.9,2342.3,2341.9,2342.3,0.04471014,104.72456092200001
1726097460,2024-09-11 23:31:00,ETH/USD,2340.8,2341.7,2340.8,2341.7,0.21932365,513.590191205
1726097400,2024-09-11 23:30:00,ETH/USD,2340.7,2340.8,2340.7,2340.8,0.19248444,450.56757715200007
1726097340,2024-09-11 23:29:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.11310000,264.73317
1726097280,2024-09-11 23:28:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.05230603,122.432724421
1726097220,2024-09-11 23:27:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.05731424,134.149710144
1726097160,2024-09-11 23:26:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.12034315,281.73534846499996
1726097100,2024-09-11 23:25:00,ETH/USD,2340.8,2341.3,2340.8,2341.0,0.90368513,2115.52688933
1726097040,2024-09-11 23:24:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1726096980,2024-09-11 23:23:00,ETH/USD,2343.0,2343.0,2342.4,2342.4,0.15812330,370.38801792
1726096920,2024-09-11 23:22:00,ETH/USD,2343.6,2343.7,2343.6,2343.7,0.05559102,130.28867357399997
1726096860,2024-09-11 23:21:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.09180590,215.30319667999999
1726096800,2024-09-11 23:20:00,ETH/USD,2342.5,2344.4,2342.5,2343.8,23.51050579,55103.92347060201
1726096740,2024-09-11 23:19:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,2.17995991,5111.352000977
1726096680,2024-09-11 23:18:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.05111447,119.87365504399999
1726096620,2024-09-11 23:17:00,ETH/USD,2345.1,2345.1,2344.5,2344.5,0.15734356,368.89197642
1726096560,2024-09-11 23:16:00,ETH/USD,2343.8,2344.3,2343.7,2344.3,0.07473246,175.19530597800002
1726096500,2024-09-11 23:15:00,ETH/USD,2341.1,2343.2,2341.1,2343.2,1.79938730,4216.32432136
1726096440,2024-09-11 23:14:00,ETH/USD,2341.7,2341.7,2341.6,2341.6,0.51478695,1205.42512212
1726096380,2024-09-11 23:13:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.28581310,669.2885362699999
1726096320,2024-09-11 23:12:00,ETH/USD,2343.2,2343.2,2341.5,2341.5,0.17676066,413.88508539
1726096260,2024-09-11 23:11:00,ETH/USD,2344.0,2344.0,2343.4,2343.4,0.29698207,695.947782838
1726096200,2024-09-11 23:10:00,ETH/USD,2341.9,2342.4,2341.9,2342.4,0.37685618,882.747916032
1726096140,2024-09-11 23:09:00,ETH/USD,2342.2,2342.2,2341.7,2341.8,0.19529345,457.3382012100001
1726096080,2024-09-11 23:08:00,ETH/USD,2341.4,2341.7,2341.4,2341.7,0.11991364,280.801770788
1726096020,2024-09-11 23:07:00,ETH/USD,2340.4,2340.5,2340.4,2340.5,0.02736640,64.0510592
1726095960,2024-09-11 23:06:00,ETH/USD,2341.1,2341.1,2339.9,2339.9,0.38543669,901.8833109310001
1726095900,2024-09-11 23:05:00,ETH/USD,2340.1,2341.5,2340.1,2341.2,0.38159682,893.3944749839999
1726095840,2024-09-11 23:04:00,ETH/USD,2339.6,2339.7,2339.6,2339.7,0.09901077,231.65549856899997
1726095780,2024-09-11 23:03:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.00747124,17.488678592
1726095720,2024-09-11 23:02:00,ETH/USD,2337.8,2339.4,2337.8,2339.4,0.18153869,424.69161138600003
1726095660,2024-09-11 23:01:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.04365592,102.20287431199999
1726095600,2024-09-11 23:00:00,ETH/USD,2339.7,2341.0,2339.7,2341.0,0.26180319,612.88126779
1726095540,2024-09-11 22:59:00,ETH/USD,2339.6,2339.7,2339.6,2339.7,0.65968506,1543.465134882
1726095480,2024-09-11 22:58:00,ETH/USD,2339.6,2339.6,2339.5,2339.6,0.13678984,320.03350966399995
1726095420,2024-09-11 22:57:00,ETH/USD,2339.7,2339.7,2339.5,2339.6,0.21645137,506.409625252
1726095360,2024-09-11 22:56:00,ETH/USD,2339.1,2339.5,2339.1,2339.3,0.05626429,131.619053597
1726095300,2024-09-11 22:55:00,ETH/USD,2339.0,2339.1,2338.8,2339.1,0.12775176,298.82414181599995
1726095240,2024-09-11 22:54:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1726095180,2024-09-11 22:53:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,2.13741894,4999.42290066
1726095120,2024-09-11 22:52:00,ETH/USD,2337.9,2339.4,2337.9,2339.4,0.11522254,269.55161007600003
1726095060,2024-09-11 22:51:00,ETH/USD,2337.9,2337.9,2337.6,2337.6,0.41855458,978.413186208
1726095000,2024-09-11 22:50:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,0.07533739,176.071014169
1726094940,2024-09-11 22:49:00,ETH/USD,2337.6,2337.6,2337.2,2337.2,6.55388552,15317.741237343998
1726094880,2024-09-11 22:48:00,ETH/USD,2336.8,2337.7,2336.8,2337.6,1.10287328,2578.076579328
1726094820,2024-09-11 22:47:00,ETH/USD,2335.5,2336.8,2335.5,2336.8,0.10770299,251.68034703200001
1726094760,2024-09-11 22:46:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.06604909,154.35672333000002
1726094700,2024-09-11 22:45:00,ETH/USD,2336.7,2336.9,2336.7,2336.9,0.11184248,261.364691512
1726094640,2024-09-11 22:44:00,ETH/USD,2336.3,2336.7,2336.3,2336.7,0.10349127,241.82805060899997
1726094580,2024-09-11 22:43:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1726094520,2024-09-11 22:42:00,ETH/USD,2337.9,2337.9,2336.9,2336.9,0.25686808,600.275016152
1726094460,2024-09-11 22:41:00,ETH/USD,2337.7,2337.7,2337.5,2337.5,0.18422669,430.629887875
1726094400,2024-09-11 22:40:00,ETH/USD,2336.7,2337.2,2336.7,2337.2,0.22599736,528.201029792
1726094340,2024-09-11 22:39:00,ETH/USD,2337.5,2337.5,2336.8,2336.8,0.07611866,177.874084688
1726094280,2024-09-11 22:38:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,0.02400000,56.1
1726094220,2024-09-11 22:37:00,ETH/USD,2338.0,2338.5,2338.0,2338.3,0.27264512,637.5260840960001
1726094160,2024-09-11 22:36:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1726094100,2024-09-11 22:35:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.02460000,57.5394
1726094040,2024-09-11 22:34:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.00000000,0.0
1726093980,2024-09-11 22:33:00,ETH/USD,2338.9,2339.2,2338.9,2339.2,0.12540672,293.35139942399996
1726093920,2024-09-11 22:32:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,1.23790000,2895.94326
1726093860,2024-09-11 22:31:00,ETH/USD,2337.9,2339.1,2337.9,2339.1,0.23028271,538.654286961
1726093800,2024-09-11 22:30:00,ETH/USD,2337.3,2338.0,2337.3,2338.0,0.12825622,299.86304236
1726093740,2024-09-11 22:29:00,ETH/USD,2336.4,2336.6,2336.4,2336.6,0.23835170,556.93258222
1726093680,2024-09-11 22:28:00,ETH/USD,2336.5,2336.8,2336.5,2336.8,0.10385781,242.694930408
1726093620,2024-09-11 22:27:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.03330000,77.80545000000001
1726093560,2024-09-11 22:26:00,ETH/USD,2334.7,2336.4,2334.7,2336.4,0.07795686,182.138407704
1726093500,2024-09-11 22:25:00,ETH/USD,2335.6,2335.6,2333.9,2333.9,0.13159105,307.120351595
1726093440,2024-09-11 22:24:00,ETH/USD,2335.4,2335.5,2335.4,2335.5,0.06240000,145.7352
1726093380,2024-09-11 22:23:00,ETH/USD,2337.1,2337.1,2335.2,2336.3,0.18925022,442.145288986
1726093320,2024-09-11 22:22:00,ETH/USD,2339.6,2339.6,2336.8,2337.2,0.35066417,819.572298124
1726093260,2024-09-11 22:21:00,ETH/USD,2340.4,2340.4,2340.2,2340.2,0.27116544,634.5813626879999
1726093200,2024-09-11 22:20:00,ETH/USD,2341.1,2341.1,2339.6,2339.7,0.19920740,466.08555378
1726093140,2024-09-11 22:19:00,ETH/USD,2340.2,2340.2,2340.2,2340.2,0.01955563,45.764085326
1726093080,2024-09-11 22:18:00,ETH/USD,2338.5,2340.0,2338.5,2340.0,0.21676611,507.2326974
1726093020,2024-09-11 22:17:00,ETH/USD,2337.9,2339.5,2337.9,2339.4,0.44951832,1051.603157808
1726092960,2024-09-11 22:16:00,ETH/USD,2339.6,2339.6,2338.5,2338.5,0.36890535,862.685160975
1726092900,2024-09-11 22:15:00,ETH/USD,2343.3,2343.3,2343.3,2343.3,0.20558585,481.749322305
1726092840,2024-09-11 22:14:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1726092780,2024-09-11 22:13:00,ETH/USD,2342.9,2343.4,2342.9,2343.4,0.03723536,87.257342624
1726092720,2024-09-11 22:12:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.02044667,47.908592477
1726092660,2024-09-11 22:11:00,ETH/USD,2344.4,2344.4,2343.9,2343.9,0.44741521,1048.6965107190001
1726092600,2024-09-11 22:10:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.02400000,56.28
1726092540,2024-09-11 22:09:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,2.78986502,6543.349417908001
1726092480,2024-09-11 22:08:00,ETH/USD,2345.9,2345.9,2345.2,2345.2,0.97275598,2281.307324296
1726092420,2024-09-11 22:07:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.00897374,21.037138682
1726092360,2024-09-11 22:06:00,ETH/USD,2344.1,2344.1,2343.9,2343.9,0.07854243,184.095601677
1726092300,2024-09-11 22:05:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,3.81150878,8933.033127686
1726092240,2024-09-11 22:04:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.71695261,1681.1104799280001
1726092180,2024-09-11 22:03:00,ETH/USD,2341.2,2343.1,2341.1,2343.1,0.17714606,415.070933186
1726092120,2024-09-11 22:02:00,ETH/USD,2342.3,2342.3,2341.3,2341.3,2.40894508,5640.0631158040005
1726092060,2024-09-11 22:01:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.24020696,562.660783104
1726092000,2024-09-11 22:00:00,ETH/USD,2343.0,2343.0,2341.5,2341.5,0.10411340,243.78152609999998
1726091940,2024-09-11 21:59:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1726091880,2024-09-11 21:58:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.03000000,70.26599999999999
1726091820,2024-09-11 21:57:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1726091760,2024-09-11 21:56:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.02600000,60.918
1726091700,2024-09-11 21:55:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.01557082,36.50267332600001
1726091640,2024-09-11 21:54:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.32967327,772.820079534
1726091580,2024-09-11 21:53:00,ETH/USD,2345.7,2345.7,2344.6,2344.6,1.24674707,2923.123180322
1726091520,2024-09-11 21:52:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.77946039,1828.536128901
1726091460,2024-09-11 21:51:00,ETH/USD,2346.4,2346.4,2345.5,2345.5,13.08470437,30690.174099835003
1726091400,2024-09-11 21:50:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.02178993,51.116996787
1726091340,2024-09-11 21:49:00,ETH/USD,2345.6,2345.9,2345.6,2345.9,0.06372366,149.48933399400002
1726091280,2024-09-11 21:48:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.09361096,219.56450668
1726091220,2024-09-11 21:47:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.21300000,499.5915
1726091160,2024-09-11 21:46:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1726091100,2024-09-11 21:45:00,ETH/USD,2344.0,2344.0,2343.4,2343.4,0.30730825,720.1461530500001
1726091040,2024-09-11 21:44:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.08120000,190.34091999999998
1726090980,2024-09-11 21:43:00,ETH/USD,2343.6,2343.8,2343.6,2343.8,0.69740000,1634.5661200000002
1726090920,2024-09-11 21:42:00,ETH/USD,2342.8,2343.6,2342.8,2343.6,0.43384564,1016.760641904
1726090860,2024-09-11 21:41:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.43381317,1016.3374946760001
1726090800,2024-09-11 21:40:00,ETH/USD,2344.4,2344.4,2341.9,2341.9,0.19926888,466.66779007200006
1726090740,2024-09-11 21:39:00,ETH/USD,2343.4,2344.0,2343.4,2344.0,1.04327256,2445.43088064
1726090680,2024-09-11 21:38:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.00000000,0.0
1726090620,2024-09-11 21:37:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.03390000,79.38363
1726090560,2024-09-11 21:36:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.16146375,377.88976049999997
1726090500,2024-09-11 21:35:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.03924869,91.900807635
1726090440,2024-09-11 21:34:00,ETH/USD,2342.3,2342.3,2341.9,2341.9,6.07595292,14229.274143348
1726090380,2024-09-11 21:33:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.01360666,31.870879718
1726090320,2024-09-11 21:32:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1726090260,2024-09-11 21:31:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00593509,13.897013235
1726090200,2024-09-11 21:30:00,ETH/USD,2341.0,2341.4,2341.0,2341.4,0.26255562,614.747728668
1726090140,2024-09-11 21:29:00,ETH/USD,2341.2,2342.1,2341.2,2342.1,0.28809107,674.738095047
1726090080,2024-09-11 21:28:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.03880000,90.89288
1726090020,2024-09-11 21:27:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.49445333,1159.1963868520002
1726089960,2024-09-11 21:26:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.16560000,388.2492
1726089900,2024-09-11 21:25:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,2.44018526,5724.674619959999
1726089840,2024-09-11 21:24:00,ETH/USD,2346.8,2346.8,2346.7,2346.7,0.05001865,117.37876595499999
1726089780,2024-09-11 21:23:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00000000,0.0
1726089720,2024-09-11 21:22:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00000000,0.0
1726089660,2024-09-11 21:21:00,ETH/USD,2345.3,2345.3,2344.9,2344.9,0.09290644,217.85631115600003
1726089600,2024-09-11 21:20:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.01143464,26.818804656
1726089540,2024-09-11 21:19:00,ETH/USD,2345.7,2345.7,2345.0,2345.0,0.38183321,895.39887745
1726089480,2024-09-11 21:18:00,ETH/USD,2345.3,2346.4,2345.3,2346.1,1.86877077,4384.3231034969995
1726089420,2024-09-11 21:17:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.08357764,196.00628132799997
1726089360,2024-09-11 21:16:00,ETH/USD,2343.9,2345.1,2343.9,2345.1,0.01700894,39.887665194
1726089300,2024-09-11 21:15:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.33312939,780.8219772210001
1726089240,2024-09-11 21:14:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00718149,16.821204027
1726089180,2024-09-11 21:13:00,ETH/USD,2342.2,2342.8,2342.2,2342.8,0.08478576,198.636078528
1726089120,2024-09-11 21:12:00,ETH/USD,2344.8,2344.8,2344.2,2344.2,0.07934267,185.995087014
1726089060,2024-09-11 21:11:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.01843145,43.21806396
1726089000,2024-09-11 21:10:00,ETH/USD,2344.7,2344.7,2344.2,2344.2,0.52758672,1236.7687890239997
1726088940,2024-09-11 21:09:00,ETH/USD,2345.6,2345.6,2344.6,2344.6,0.20159468,472.65888672799997
1726088880,2024-09-11 21:08:00,ETH/USD,2347.5,2347.5,2346.0,2346.0,23.84223546,55933.884389160005
1726088820,2024-09-11 21:07:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.12282782,288.608528654
1726088760,2024-09-11 21:06:00,ETH/USD,2351.2,2351.2,2350.0,2350.0,0.27910212,655.889982
1726088700,2024-09-11 21:05:00,ETH/USD,2351.4,2351.5,2351.3,2351.3,8.28962727,19491.400599951
1726088640,2024-09-11 21:04:00,ETH/USD,2351.5,2351.5,2351.4,2351.4,0.03000000,70.542
1726088580,2024-09-11 21:03:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.01000000,23.511999999999997
1726088520,2024-09-11 21:02:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1726088460,2024-09-11 21:01:00,ETH/USD,2349.2,2349.7,2349.2,2349.7,0.88935114,2089.708373658
1726088400,2024-09-11 21:00:00,ETH/USD,2347.8,2348.4,2347.8,2348.4,2.06470891,4848.762404243999
1726088340,2024-09-11 20:59:00,ETH/USD,2347.5,2348.0,2347.5,2348.0,0.57310000,1345.6388000000002
1726088280,2024-09-11 20:58:00,ETH/USD,2347.7,2347.7,2347.3,2347.3,0.25154325,590.447470725
1726088220,2024-09-11 20:57:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1726088160,2024-09-11 20:56:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.01253499,29.466000992999994
1726088100,2024-09-11 20:55:00,ETH/USD,2348.9,2351.0,2348.9,2351.0,2.75145670,6468.6747017
1726088040,2024-09-11 20:54:00,ETH/USD,2348.4,2348.4,2348.4,2348.4,0.20000000,469.68000000000006
1726087980,2024-09-11 20:53:00,ETH/USD,2348.4,2348.4,2347.9,2347.9,0.12414957,291.490775403
1726087920,2024-09-11 20:52:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.07441460,174.79245394
1726087860,2024-09-11 20:51:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.02020000,47.45182
1726087800,2024-09-11 20:50:00,ETH/USD,2348.4,2349.0,2348.4,2349.0,0.24299944,570.80568456
1726087740,2024-09-11 20:49:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.08143001,191.26280748800002
1726087680,2024-09-11 20:48:00,ETH/USD,2348.9,2348.9,2348.9,2348.9,0.00555556,13.049454884000001
1726087620,2024-09-11 20:47:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.16405000,385.32064
1726087560,2024-09-11 20:46:00,ETH/USD,2347.7,2349.9,2347.7,2349.9,1.15041839,2703.368174661
1726087500,2024-09-11 20:45:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726087440,2024-09-11 20:44:00,ETH/USD,2346.8,2346.8,2346.6,2346.6,0.17938536,420.94568577599995
1726087380,2024-09-11 20:43:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.00000000,0.0
1726087320,2024-09-11 20:42:00,ETH/USD,2346.0,2346.0,2345.7,2345.7,0.07844930,184.01852301
1726087260,2024-09-11 20:41:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.00000000,0.0
1726087200,2024-09-11 20:40:00,ETH/USD,2344.8,2344.8,2344.6,2344.6,1.19705621,2806.6179899659996
1726087140,2024-09-11 20:39:00,ETH/USD,2343.1,2345.4,2343.1,2345.4,2.07755000,4872.68577
1726087080,2024-09-11 20:38:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,1.57092080,3680.82452648
1726087020,2024-09-11 20:37:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00000000,0.0
1726086960,2024-09-11 20:36:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.02000000,46.852
1726086900,2024-09-11 20:35:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.04540000,106.3949
1726086840,2024-09-11 20:34:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.01968509,46.120197361
1726086780,2024-09-11 20:33:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.53037688,1242.5669544640002
1726086720,2024-09-11 20:32:00,ETH/USD,2342.9,2343.7,2342.9,2343.0,0.09888850,231.69575550000002
1726086660,2024-09-11 20:31:00,ETH/USD,2344.6,2344.6,2343.4,2343.4,0.09440000,221.21696
1726086600,2024-09-11 20:30:00,ETH/USD,2344.5,2344.6,2344.5,2344.6,0.12883243,302.060515378
1726086540,2024-09-11 20:29:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,1.15200000,2700.7488
1726086480,2024-09-11 20:28:00,ETH/USD,2343.3,2343.3,2343.3,2343.3,0.07633134,178.867229022
1726086420,2024-09-11 20:27:00,ETH/USD,2344.6,2344.6,2343.2,2343.2,0.04010000,93.96231999999999
1726086360,2024-09-11 20:26:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.16939588,396.97924478
1726086300,2024-09-11 20:25:00,ETH/USD,2342.1,2342.2,2342.1,2342.2,0.06209074,145.42893122799998
1726086240,2024-09-11 20:24:00,ETH/USD,2342.9,2342.9,2341.8,2341.8,2.06706564,4840.654315752001
1726086180,2024-09-11 20:23:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.08980000,210.41038
1726086120,2024-09-11 20:22:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.12690000,297.47898
1726086060,2024-09-11 20:21:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1726086000,2024-09-11 20:20:00,ETH/USD,2344.8,2344.8,2344.1,2344.1,0.05218443,122.32552236299999
1726085940,2024-09-11 20:19:00,ETH/USD,2343.7,2343.9,2343.7,2343.9,0.04940000,115.78866000000001
1726085880,2024-09-11 20:18:00,ETH/USD,2341.9,2342.7,2341.9,2342.7,0.12234410,286.61552307
1726085820,2024-09-11 20:17:00,ETH/USD,2344.1,2344.1,2344.0,2344.0,19.19666666,44996.98665104
1726085760,2024-09-11 20:16:00,ETH/USD,2343.5,2343.6,2343.5,2343.6,0.07050000,165.22379999999998
1726085700,2024-09-11 20:15:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,4.38000000,10261.464
1726085640,2024-09-11 20:14:00,ETH/USD,2343.8,2344.1,2343.8,2344.1,0.07816593,183.22875651299998
1726085580,2024-09-11 20:13:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.16130000,378.15172
1726085520,2024-09-11 20:12:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,1.62750000,3817.464
1726085460,2024-09-11 20:11:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.03670000,86.12756000000002
1726085400,2024-09-11 20:10:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1726085340,2024-09-11 20:09:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1726085280,2024-09-11 20:08:00,ETH/USD,2343.8,2343.8,2343.5,2343.5,1.57992580,3702.5561123
1726085220,2024-09-11 20:07:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1726085160,2024-09-11 20:06:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00693476,16.242594871999998
1726085100,2024-09-11 20:05:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.10649187,249.51045141
1726085040,2024-09-11 20:04:00,ETH/USD,2342.9,2342.9,2342.6,2342.6,0.46277884,1084.105710584
1726084980,2024-09-11 20:03:00,ETH/USD,2342.1,2344.0,2342.1,2344.0,0.10698285,250.7678004
1726084920,2024-09-11 20:02:00,ETH/USD,2344.4,2344.4,2342.1,2342.5,1.32827821,3111.4917069249996
1726084860,2024-09-11 20:01:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00517423,12.119598929000002
1726084800,2024-09-11 20:00:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.00000000,0.0
1726084740,2024-09-11 19:59:00,ETH/USD,2343.9,2343.9,2343.2,2343.2,0.16338788,382.850480416
1726084680,2024-09-11 19:58:00,ETH/USD,2343.9,2344.9,2343.9,2344.9,0.02277728,53.410443872
1726084620,2024-09-11 19:57:00,ETH/USD,2342.6,2343.9,2342.6,2343.9,0.27670926,648.578834514
1726084560,2024-09-11 19:56:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00916755,21.47590263
1726084500,2024-09-11 19:55:00,ETH/USD,2344.1,2344.1,2342.7,2342.7,0.44562195,1043.958542265
1726084440,2024-09-11 19:54:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.00000000,0.0
1726084380,2024-09-11 19:53:00,ETH/USD,2341.3,2341.8,2341.2,2341.8,1.58538941,3712.6649203380007
1726084320,2024-09-11 19:52:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.62030000,1450.8196699999999
1726084260,2024-09-11 19:51:00,ETH/USD,2335.7,2336.7,2334.8,2336.7,0.17570000,410.55818999999997
1726084200,2024-09-11 19:50:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.06191662,144.66818263
1726084140,2024-09-11 19:49:00,ETH/USD,2335.8,2335.8,2335.8,2335.8,0.00000000,0.0
1726084080,2024-09-11 19:48:00,ETH/USD,2335.2,2336.1,2335.2,2335.8,1.12264000,2622.2625120000002
1726084020,2024-09-11 19:47:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.00000000,0.0
1726083960,2024-09-11 19:46:00,ETH/USD,2333.7,2333.8,2333.6,2333.8,0.15820000,369.20716000000004
1726083900,2024-09-11 19:45:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.07300000,170.31629999999998
1726083840,2024-09-11 19:44:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.00000000,0.0
1726083780,2024-09-11 19:43:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,1.34149983,3128.645903526
1726083720,2024-09-11 19:42:00,ETH/USD,2335.9,2335.9,2335.9,2335.9,0.00000000,0.0
1726083660,2024-09-11 19:41:00,ETH/USD,2335.9,2335.9,2335.9,2335.9,1.61250000,3766.63875
1726083600,2024-09-11 19:40:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.09831853,229.721245345
1726083540,2024-09-11 19:39:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,1.49112341,3485.500970875
1726083480,2024-09-11 19:38:00,ETH/USD,2338.2,2338.2,2337.6,2337.7,0.41714617,975.1626016089999
1726083420,2024-09-11 19:37:00,ETH/USD,2339.7,2339.9,2339.7,2339.9,0.03010000,70.43099
1726083360,2024-09-11 19:36:00,ETH/USD,2341.7,2342.4,2341.2,2341.2,0.37340000,874.20408
1726083300,2024-09-11 19:35:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1726083240,2024-09-11 19:34:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1726083180,2024-09-11 19:33:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1726083120,2024-09-11 19:32:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1726083060,2024-09-11 19:31:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1726083000,2024-09-11 19:30:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.02300000,53.8085
1726082940,2024-09-11 19:29:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1726082880,2024-09-11 19:28:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00607430,14.201105970000002
1726082820,2024-09-11 19:27:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,0.00000000,0.0
1726082760,2024-09-11 19:26:00,ETH/USD,2337.2,2337.2,2336.9,2337.1,0.23150000,541.03865
1726082700,2024-09-11 19:25:00,ETH/USD,2336.1,2336.1,2336.1,2336.1,0.06330000,147.87512999999998
1726082640,2024-09-11 19:24:00,ETH/USD,2337.7,2337.7,2336.1,2336.1,0.63630833,1486.479889713
1726082580,2024-09-11 19:23:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,0.00588946,13.76661275
1726082520,2024-09-11 19:22:00,ETH/USD,2338.0,2338.3,2338.0,2338.3,0.07634542,178.518495586
1726082460,2024-09-11 19:21:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.02790000,65.22462
1726082400,2024-09-11 19:20:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1726082340,2024-09-11 19:19:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1726082280,2024-09-11 19:18:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1726082220,2024-09-11 19:17:00,ETH/USD,2338.5,2339.0,2338.5,2339.0,0.26821344,627.3512361600001
1726082160,2024-09-11 19:16:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.00000000,0.0
1726082100,2024-09-11 19:15:00,ETH/USD,2337.4,2337.4,2337.0,2337.0,0.02490000,58.1913
1726082040,2024-09-11 19:14:00,ETH/USD,2335.5,2335.5,2335.5,2335.5,0.07770000,181.46835000000002
1726081980,2024-09-11 19:13:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.08300000,193.805
1726081920,2024-09-11 19:12:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1726081860,2024-09-11 19:11:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.39292133,916.921215688
1726081800,2024-09-11 19:10:00,ETH/USD,2333.4,2333.4,2333.4,2333.4,0.00000000,0.0
1726081740,2024-09-11 19:09:00,ETH/USD,2333.4,2333.4,2333.4,2333.4,0.10627855,247.99036857000002
1726081680,2024-09-11 19:08:00,ETH/USD,2333.0,2333.0,2332.7,2332.7,0.06440000,150.22588
1726081620,2024-09-11 19:07:00,ETH/USD,2333.2,2333.8,2333.2,2333.4,0.07660000,178.73844
1726081560,2024-09-11 19:06:00,ETH/USD,2335.3,2335.3,2335.3,2335.3,0.88400000,2064.4052
1726081500,2024-09-11 19:05:00,ETH/USD,2330.5,2332.9,2330.5,2332.9,2.60696820,6081.79611378
1726081440,2024-09-11 19:04:00,ETH/USD,2331.7,2331.7,2330.3,2330.3,0.13800000,321.58140000000003
1726081380,2024-09-11 19:03:00,ETH/USD,2334.9,2334.9,2334.9,2334.9,0.08003725,186.87897502500002
1726081320,2024-09-11 19:02:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.04080487,95.35690070300001
1726081260,2024-09-11 19:01:00,ETH/USD,2335.4,2336.5,2335.3,2335.3,0.49676082,1160.085542946
1726081200,2024-09-11 19:00:00,ETH/USD,2335.8,2336.3,2335.5,2336.2,7.35249041,17176.888095841998
1726081140,2024-09-11 18:59:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,0.00000000,0.0
1726081080,2024-09-11 18:58:00,ETH/USD,2337.4,2337.5,2337.1,2337.1,0.96390000,2252.73069
1726081020,2024-09-11 18:57:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.04690000,109.64751
1726080960,2024-09-11 18:56:00,ETH/USD,2339.8,2339.8,2339.7,2339.7,0.44422602,1039.355618994
1726080900,2024-09-11 18:55:00,ETH/USD,2335.5,2338.3,2335.5,2338.3,1.59650760,3733.1137210800002
1726080840,2024-09-11 18:54:00,ETH/USD,2334.2,2336.8,2334.2,2336.3,2.26168571,5283.9763242730005
1726080780,2024-09-11 18:53:00,ETH/USD,2335.0,2335.0,2333.4,2333.6,0.19297683,450.330730488
1726080720,2024-09-11 18:52:00,ETH/USD,2334.3,2334.7,2334.3,2334.7,0.13040000,304.44487999999996
1726080660,2024-09-11 18:51:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00000000,0.0
1726080600,2024-09-11 18:50:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00000000,0.0
1726080540,2024-09-11 18:49:00,ETH/USD,2341.4,2341.4,2338.9,2338.9,2.23063671,5217.236201019001
1726080480,2024-09-11 18:48:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.00000000,0.0
1726080420,2024-09-11 18:47:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.06260000,146.55286
1726080360,2024-09-11 18:46:00,ETH/USD,2339.7,2339.7,2338.5,2338.5,14.39737716,33668.266488659996
1726080300,2024-09-11 18:45:00,ETH/USD,2339.4,2340.3,2339.4,2339.4,1.67329687,3914.510697678
1726080240,2024-09-11 18:44:00,ETH/USD,2343.9,2344.0,2342.8,2343.2,0.62150556,1456.311828192
1726080180,2024-09-11 18:43:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00590000,13.8296
1726080120,2024-09-11 18:42:00,ETH/USD,2345.7,2345.8,2345.7,2345.8,0.43970000,1031.4482600000001
1726080060,2024-09-11 18:41:00,ETH/USD,2343.0,2343.1,2343.0,2343.1,0.07568868,177.34614610799997
1726080000,2024-09-11 18:40:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.01170000,27.4248
1726079940,2024-09-11 18:39:00,ETH/USD,2344.6,2345.9,2344.6,2345.9,0.32240000,756.31816
1726079880,2024-09-11 18:38:00,ETH/USD,2349.1,2349.6,2345.0,2345.0,1.90912707,4476.90297915
1726079820,2024-09-11 18:37:00,ETH/USD,2351.7,2351.7,2341.8,2345.0,72.28577013,169510.13095485
1726079760,2024-09-11 18:36:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726079700,2024-09-11 18:35:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1726079640,2024-09-11 18:34:00,ETH/USD,2354.1,2354.2,2353.7,2354.2,0.46665995,1098.61085429
1726079580,2024-09-11 18:33:00,ETH/USD,2352.3,2352.7,2352.3,2352.7,0.18162000,427.297374
1726079520,2024-09-11 18:32:00,ETH/USD,2352.9,2353.5,2352.9,2353.5,0.03650000,85.90275
1726079460,2024-09-11 18:31:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.04150000,97.66610000000001
1726079400,2024-09-11 18:30:00,ETH/USD,2354.8,2354.8,2353.2,2354.1,16.53520499,38925.526066959
1726079340,2024-09-11 18:29:00,ETH/USD,2353.9,2353.9,2353.4,2353.4,0.08160000,192.03744000000003
1726079280,2024-09-11 18:28:00,ETH/USD,2354.1,2354.1,2353.7,2353.7,0.05600000,131.8072
1726079220,2024-09-11 18:27:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.00000000,0.0
1726079160,2024-09-11 18:26:00,ETH/USD,2358.7,2358.7,2356.5,2356.5,0.09500000,223.8675
1726079100,2024-09-11 18:25:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.04110000,96.89325
1726079040,2024-09-11 18:24:00,ETH/USD,2355.7,2356.8,2355.7,2356.8,0.52226003,1230.8624387040002
1726078980,2024-09-11 18:23:00,ETH/USD,2353.6,2354.1,2353.6,2354.1,0.12639341,297.542726481
1726078920,2024-09-11 18:22:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.01010000,23.77338
1726078860,2024-09-11 18:21:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.02090000,49.20277999999999
1726078800,2024-09-11 18:20:00,ETH/USD,2354.9,2354.9,2354.6,2354.6,0.86444425,2035.42043105
1726078740,2024-09-11 18:19:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,1.30000000,3060.33
1726078680,2024-09-11 18:18:00,ETH/USD,2351.8,2353.3,2351.8,2353.3,1.27628039,3003.470641787
1726078620,2024-09-11 18:17:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726078560,2024-09-11 18:16:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1726078500,2024-09-11 18:15:00,ETH/USD,2358.0,2358.0,2354.0,2354.0,2.36060293,5556.85929722
1726078440,2024-09-11 18:14:00,ETH/USD,2355.7,2355.7,2354.6,2354.6,3.80640000,8962.549439999999
1726078380,2024-09-11 18:13:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,6.36207862,14993.510683753999
1726078320,2024-09-11 18:12:00,ETH/USD,2356.6,2356.6,2356.6,2356.6,0.00587457,13.844011662
1726078260,2024-09-11 18:11:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00000000,0.0
1726078200,2024-09-11 18:10:00,ETH/USD,2358.9,2358.9,2358.3,2358.3,0.02890000,68.15487
1726078140,2024-09-11 18:09:00,ETH/USD,2358.3,2358.8,2358.3,2358.8,0.02300000,54.2524
1726078080,2024-09-11 18:08:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.00000000,0.0
1726078020,2024-09-11 18:07:00,ETH/USD,2357.9,2358.0,2357.8,2358.0,0.02280172,53.76645576
1726077960,2024-09-11 18:06:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.00000000,0.0
1726077900,2024-09-11 18:05:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.00000000,0.0
1726077840,2024-09-11 18:04:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,2.30000000,5425.7
1726077780,2024-09-11 18:03:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.16280000,383.7196
1726077720,2024-09-11 18:02:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.01430000,33.723690000000005
1726077660,2024-09-11 18:01:00,ETH/USD,2358.7,2358.7,2358.5,2358.5,0.27050000,637.9742500000001
1726077600,2024-09-11 18:00:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00000000,0.0
1726077540,2024-09-11 17:59:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.07120000,167.76856
1726077480,2024-09-11 17:58:00,ETH/USD,2355.0,2355.4,2355.0,2355.4,0.02014342,47.445811468
1726077420,2024-09-11 17:57:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.01900000,44.7735
1726077360,2024-09-11 17:56:00,ETH/USD,2358.2,2358.2,2357.7,2357.7,0.01858250,43.81196024999999
1726077300,2024-09-11 17:55:00,ETH/USD,2358.5,2358.5,2356.8,2356.8,0.06800000,160.2624
1726077240,2024-09-11 17:54:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,4.08810000,9657.72744
1726077180,2024-09-11 17:53:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.03342474,79.072907418
1726077120,2024-09-11 17:52:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.00000000,0.0
1726077060,2024-09-11 17:51:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.00000000,0.0
1726077000,2024-09-11 17:50:00,ETH/USD,2366.3,2367.0,2366.3,2367.0,0.01468638,34.762661460000004
1726076940,2024-09-11 17:49:00,ETH/USD,2366.2,2366.4,2366.2,2366.4,0.23400000,553.7376
1726076880,2024-09-11 17:48:00,ETH/USD,2365.6,2365.6,2365.1,2365.2,0.02607430,61.67093436
1726076820,2024-09-11 17:47:00,ETH/USD,2365.4,2368.4,2365.4,2368.4,12.75989000,30220.523476000002
1726076760,2024-09-11 17:46:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.00000000,0.0
1726076700,2024-09-11 17:45:00,ETH/USD,2361.5,2361.5,2361.0,2361.0,0.61932830,1462.2341163
1726076640,2024-09-11 17:44:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,0.06120000,144.38304
1726076580,2024-09-11 17:43:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.08190000,193.17753
1726076520,2024-09-11 17:42:00,ETH/USD,2360.5,2362.0,2360.5,2362.0,4.49000000,10605.380000000001
1726076460,2024-09-11 17:41:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1726076400,2024-09-11 17:40:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.12298566,290.135470506
1726076340,2024-09-11 17:39:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.05070000,119.58609
1726076280,2024-09-11 17:38:00,ETH/USD,2357.8,2358.4,2357.8,2358.4,0.04474846,105.53476806399999
1726076220,2024-09-11 17:37:00,ETH/USD,2359.8,2359.8,2357.7,2357.7,0.04394846,103.617284142
1726076160,2024-09-11 17:36:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.01620000,38.1753
1726076100,2024-09-11 17:35:00,ETH/USD,2353.5,2355.4,2353.5,2355.4,0.07786876,183.412077304
1726076040,2024-09-11 17:34:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.30000000,705.75
1726075980,2024-09-11 17:33:00,ETH/USD,2354.4,2354.9,2354.4,2354.4,0.49171335,1157.6899112400001
1726075920,2024-09-11 17:32:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.00000000,0.0
1726075860,2024-09-11 17:31:00,ETH/USD,2357.7,2357.7,2357.4,2357.4,0.05020000,118.34148
1726075800,2024-09-11 17:30:00,ETH/USD,2356.2,2356.2,2356.2,2356.2,0.04300000,101.31659999999998
1726075740,2024-09-11 17:29:00,ETH/USD,2356.8,2356.8,2356.8,2356.8,0.00000000,0.0
1726075680,2024-09-11 17:28:00,ETH/USD,2356.4,2356.8,2356.4,2356.8,0.58361713,1375.4688519840001
1726075620,2024-09-11 17:27:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,1.40000000,3301.4799999999996
1726075560,2024-09-11 17:26:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.05070000,119.49990000000001
1726075500,2024-09-11 17:25:00,ETH/USD,2357.0,2357.5,2357.0,2357.5,0.04930000,116.22474999999999
1726075440,2024-09-11 17:24:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.44060000,1038.0536
1726075380,2024-09-11 17:23:00,ETH/USD,2356.6,2357.0,2356.6,2357.0,0.98421438,2319.79329366
1726075320,2024-09-11 17:22:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,1.53380000,3617.7740599999997
1726075260,2024-09-11 17:21:00,ETH/USD,2359.1,2359.7,2359.1,2359.7,2.40970085,5686.171095745
1726075200,2024-09-11 17:20:00,ETH/USD,2358.6,2358.6,2357.6,2357.6,0.09724553,229.266061528
1726075140,2024-09-11 17:19:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1726075080,2024-09-11 17:18:00,ETH/USD,2357.8,2358.8,2357.2,2358.5,49.49406518,116731.75272703
1726075020,2024-09-11 17:17:00,ETH/USD,2360.4,2363.3,2358.0,2358.0,37.63427851,88741.62872658
1726074960,2024-09-11 17:16:00,ETH/USD,2364.5,2364.5,2360.5,2360.5,1.92463188,4543.09355274
1726074900,2024-09-11 17:15:00,ETH/USD,2360.8,2361.9,2360.5,2361.9,0.15891719,375.34651106100006
1726074840,2024-09-11 17:14:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.01250000,29.46875
1726074780,2024-09-11 17:13:00,ETH/USD,2358.1,2358.4,2358.1,2358.4,1.68161415,3965.91881136
1726074720,2024-09-11 17:12:00,ETH/USD,2359.0,2360.2,2359.0,2360.2,0.13613847,321.314016894
1726074660,2024-09-11 17:11:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.21030000,495.40370999999993
1726074600,2024-09-11 17:10:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.00000000,0.0
1726074540,2024-09-11 17:09:00,ETH/USD,2354.2,2354.7,2353.9,2354.7,0.17720510,417.26484897
1726074480,2024-09-11 17:08:00,ETH/USD,2357.6,2357.6,2355.9,2355.9,5.70450076,13439.233340484001
1726074420,2024-09-11 17:07:00,ETH/USD,2356.9,2356.9,2355.4,2355.4,2.21223209,5210.691464786
1726074360,2024-09-11 17:06:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.22697428,534.479034544
1726074300,2024-09-11 17:05:00,ETH/USD,2350.5,2350.7,2350.5,2350.7,0.46193407,1085.868418349
1726074240,2024-09-11 17:04:00,ETH/USD,2352.0,2352.0,2352.0,2352.0,0.04380000,103.0176
1726074180,2024-09-11 17:03:00,ETH/USD,2354.1,2354.8,2354.1,2354.8,0.09460000,222.76408000000004
1726074120,2024-09-11 17:02:00,ETH/USD,2351.0,2357.5,2351.0,2355.7,19.28274459,45424.361430663
1726074060,2024-09-11 17:01:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.04710000,110.5908
1726074000,2024-09-11 17:00:00,ETH/USD,2346.3,2347.2,2345.1,2347.2,1.94141708,4556.8941701759995
1726073940,2024-09-11 16:59:00,ETH/USD,2346.1,2346.4,2346.1,2346.4,0.16850000,395.36840000000007
1726073880,2024-09-11 16:58:00,ETH/USD,2345.0,2345.3,2344.1,2344.1,8.23260000,19298.037659999998
1726073820,2024-09-11 16:57:00,ETH/USD,2346.8,2346.8,2344.9,2345.3,10.84298056,25430.042307368003
1726073760,2024-09-11 16:56:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,2.12207503,4986.239697991
1726073700,2024-09-11 16:55:00,ETH/USD,2350.3,2352.6,2350.3,2351.0,24.33402650,57209.2963015
1726073640,2024-09-11 16:54:00,ETH/USD,2344.4,2350.0,2344.4,2350.0,24.72403389,58101.4796415
1726073580,2024-09-11 16:53:00,ETH/USD,2344.1,2344.1,2344.0,2344.0,1.56536021,3669.20433224
1726073520,2024-09-11 16:52:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00810000,18.99936
1726073460,2024-09-11 16:51:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1726073400,2024-09-11 16:50:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.01425802,33.368044206
1726073340,2024-09-11 16:49:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1726073280,2024-09-11 16:48:00,ETH/USD,2340.7,2340.7,2340.3,2340.3,0.22836701,534.447313503
1726073220,2024-09-11 16:47:00,ETH/USD,2340.3,2340.3,2340.1,2340.1,0.08381782,196.142080582
1726073160,2024-09-11 16:46:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,6.00000000,14065.199999999999
1726073100,2024-09-11 16:45:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.00000000,0.0
1726073040,2024-09-11 16:44:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.00313697,7.3536850739999995
1726072980,2024-09-11 16:43:00,ETH/USD,2344.1,2344.9,2344.1,2344.9,24.73791447,58007.935640703
1726072920,2024-09-11 16:42:00,ETH/USD,2342.7,2343.8,2342.7,2343.8,21.79381940,51080.353909720005
1726072860,2024-09-11 16:41:00,ETH/USD,2339.6,2340.3,2339.6,2340.3,16.88994918,39527.548065954
1726072800,2024-09-11 16:40:00,ETH/USD,2342.9,2343.8,2341.8,2342.7,3.24060948,7591.775828795999
1726072740,2024-09-11 16:39:00,ETH/USD,2340.7,2341.7,2340.7,2341.6,27.36071394,64067.847761904
1726072680,2024-09-11 16:38:00,ETH/USD,2340.1,2340.9,2340.1,2340.9,10.06576274,23562.943998066003
1726072620,2024-09-11 16:37:00,ETH/USD,2338.0,2340.9,2338.0,2340.6,0.32667831,764.623252386
1726072560,2024-09-11 16:36:00,ETH/USD,2341.7,2341.7,2337.9,2337.9,0.18800000,439.52520000000004
1726072500,2024-09-11 16:35:00,ETH/USD,2336.2,2340.2,2336.2,2340.2,28.70486813,67175.132397826
1726072440,2024-09-11 16:34:00,ETH/USD,2336.6,2336.6,2335.3,2335.3,0.35531641,829.7704122730001
1726072380,2024-09-11 16:33:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.00561981,13.146421533000002
1726072320,2024-09-11 16:32:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,3.63333612,8498.37318468
1726072260,2024-09-11 16:31:00,ETH/USD,2342.5,2342.5,2338.5,2338.8,20.39325963,47695.755622644
1726072200,2024-09-11 16:30:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.04890000,114.42111
1726072140,2024-09-11 16:29:00,ETH/USD,2337.9,2338.7,2337.9,2338.4,13.98212493,32695.800936312
1726072080,2024-09-11 16:28:00,ETH/USD,2335.1,2335.1,2335.1,2335.1,0.00000000,0.0
1726072020,2024-09-11 16:27:00,ETH/USD,2334.8,2335.1,2334.8,2335.1,0.42875528,1001.186454328
1726071960,2024-09-11 16:26:00,ETH/USD,2336.4,2336.4,2334.7,2334.7,0.01741735,40.664287045
1726071900,2024-09-11 16:25:00,ETH/USD,2334.2,2337.8,2334.2,2337.8,7.48338894,17494.666663932003
1726071840,2024-09-11 16:24:00,ETH/USD,2334.2,2336.6,2333.7,2336.6,25.59718726,59810.38775171599
1726071780,2024-09-11 16:23:00,ETH/USD,2335.6,2335.6,2334.0,2334.0,0.07353745,171.6364083
1726071720,2024-09-11 16:22:00,ETH/USD,2339.2,2340.2,2338.7,2338.7,16.31597000,38158.159039
1726071660,2024-09-11 16:21:00,ETH/USD,2340.2,2342.0,2340.2,2342.0,6.88998065,16136.3346823
1726071600,2024-09-11 16:20:00,ETH/USD,2340.2,2340.8,2339.7,2339.7,3.32746143,7785.261507771
1726071540,2024-09-11 16:19:00,ETH/USD,2332.4,2332.4,2332.3,2332.3,8.57332392,19995.563378616003
1726071480,2024-09-11 16:18:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.01107813,25.835306972999998
1726071420,2024-09-11 16:17:00,ETH/USD,2331.2,2331.9,2331.2,2331.9,0.06601794,153.947234286
1726071360,2024-09-11 16:16:00,ETH/USD,2329.4,2329.4,2329.4,2329.4,0.02800000,65.2232
1726071300,2024-09-11 16:15:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00668994,15.605623038
1726071240,2024-09-11 16:14:00,ETH/USD,2329.7,2331.2,2329.7,2331.2,0.12508771,291.60446955199996
1726071180,2024-09-11 16:13:00,ETH/USD,2332.1,2332.1,2328.8,2328.8,0.01444700,33.6441736
1726071120,2024-09-11 16:12:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.00297071,6.928586933000001
1726071060,2024-09-11 16:11:00,ETH/USD,2330.0,2332.6,2330.0,2331.9,3.19783961,7457.042186559001
1726071000,2024-09-11 16:10:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.02479385,57.742397265
1726070940,2024-09-11 16:09:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726070880,2024-09-11 16:08:00,ETH/USD,2336.9,2337.6,2333.3,2333.3,2.07140986,4833.220626338
1726070820,2024-09-11 16:07:00,ETH/USD,2338.2,2338.2,2338.2,2338.2,0.06200000,144.96839999999997
1726070760,2024-09-11 16:06:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.00000000,0.0
1726070700,2024-09-11 16:05:00,ETH/USD,2335.5,2337.0,2335.5,2337.0,0.65310240,1526.3003088
1726070640,2024-09-11 16:04:00,ETH/USD,2334.6,2334.6,2333.6,2334.3,1.60732443,3751.977416949
1726070580,2024-09-11 16:03:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.00000000,0.0
1726070520,2024-09-11 16:02:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.01000000,23.299000000000003
1726070460,2024-09-11 16:01:00,ETH/USD,2328.9,2329.0,2328.9,2328.9,0.36060000,839.80134
1726070400,2024-09-11 16:00:00,ETH/USD,2325.4,2327.0,2325.1,2327.0,6.68441683,15554.63796341
1726070340,2024-09-11 15:59:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.00000000,0.0
1726070280,2024-09-11 15:58:00,ETH/USD,2322.8,2325.2,2321.8,2325.2,0.63030000,1465.5735599999998
1726070220,2024-09-11 15:57:00,ETH/USD,2321.9,2321.9,2321.4,2321.4,2.15713048,5007.562696272001
1726070160,2024-09-11 15:56:00,ETH/USD,2320.3,2320.8,2320.3,2320.8,6.47919916,15036.925410528002
1726070100,2024-09-11 15:55:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.90000000,2091.6
1726070040,2024-09-11 15:54:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.00000000,0.0
1726069980,2024-09-11 15:53:00,ETH/USD,2325.5,2325.5,2324.5,2324.5,0.64693707,1503.805219215
1726069920,2024-09-11 15:52:00,ETH/USD,2325.5,2326.0,2325.5,2326.0,0.25993790,604.6155554
1726069860,2024-09-11 15:51:00,ETH/USD,2326.8,2326.8,2326.6,2326.8,30.83749109,71752.67426821201
1726069800,2024-09-11 15:50:00,ETH/USD,2329.4,2329.4,2326.3,2326.3,1.57122454,3655.1396474020003
1726069740,2024-09-11 15:49:00,ETH/USD,2331.4,2331.4,2330.0,2330.0,1.00645401,2345.0378432999996
1726069680,2024-09-11 15:48:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00000000,0.0
1726069620,2024-09-11 15:47:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.16655839,388.547412192
1726069560,2024-09-11 15:46:00,ETH/USD,2332.9,2333.8,2332.9,2333.8,0.26673234,622.4999350920001
1726069500,2024-09-11 15:45:00,ETH/USD,2333.9,2333.9,2327.8,2331.5,58.63690996,136711.95557174
1726069440,2024-09-11 15:44:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.01233884,28.776642648
1726069380,2024-09-11 15:43:00,ETH/USD,2330.3,2333.2,2325.0,2333.2,3.74181285,8730.39774162
1726069320,2024-09-11 15:42:00,ETH/USD,2325.2,2328.0,2325.2,2328.0,26.80484279,62401.67401512
1726069260,2024-09-11 15:41:00,ETH/USD,2324.2,2324.4,2323.0,2324.4,17.47249856,40613.075652864
1726069200,2024-09-11 15:40:00,ETH/USD,2324.3,2325.8,2324.2,2325.8,1.30202160,3028.2418372800003
1726069140,2024-09-11 15:39:00,ETH/USD,2323.7,2324.6,2323.7,2324.6,0.05301917,123.24836258199998
1726069080,2024-09-11 15:38:00,ETH/USD,2317.3,2319.5,2317.3,2319.5,1.08760000,2522.6881999999996
1726069020,2024-09-11 15:37:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.00747753,17.326932516
1726068960,2024-09-11 15:36:00,ETH/USD,2314.8,2315.6,2314.3,2315.6,0.26914315,623.2278781399999
1726068900,2024-09-11 15:35:00,ETH/USD,2317.6,2317.6,2315.4,2315.4,2.75398479,6376.576382766
1726068840,2024-09-11 15:34:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.00000000,0.0
1726068780,2024-09-11 15:33:00,ETH/USD,2317.6,2318.3,2317.6,2318.3,0.03735318,86.59587719400001
1726068720,2024-09-11 15:32:00,ETH/USD,2316.4,2316.6,2316.4,2316.6,0.17839333,413.26598827799995
1726068660,2024-09-11 15:31:00,ETH/USD,2316.2,2317.1,2316.2,2317.1,0.19393269,449.361435999
1726068600,2024-09-11 15:30:00,ETH/USD,2314.0,2314.7,2314.0,2314.7,0.20909969,484.00305244299994
1726068540,2024-09-11 15:29:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00000000,0.0
1726068480,2024-09-11 15:28:00,ETH/USD,2313.7,2314.2,2313.7,2314.2,0.53700000,1242.7254
1726068420,2024-09-11 15:27:00,ETH/USD,2316.7,2316.7,2313.5,2313.5,14.60212466,33782.01540091
1726068360,2024-09-11 15:26:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.00000000,0.0
1726068300,2024-09-11 15:25:00,ETH/USD,2314.3,2315.0,2314.3,2315.0,0.29085154,673.3213151
1726068240,2024-09-11 15:24:00,ETH/USD,2315.4,2315.4,2312.8,2312.8,20.25094303,46836.381039784
1726068180,2024-09-11 15:23:00,ETH/USD,2314.7,2314.8,2314.7,2314.7,1.54367179,3573.137092313
1726068120,2024-09-11 15:22:00,ETH/USD,2313.1,2313.9,2313.1,2313.9,0.03048878,70.547988042
1726068060,2024-09-11 15:21:00,ETH/USD,2312.9,2312.9,2312.4,2312.5,0.09868620,228.2118375
1726068000,2024-09-11 15:20:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00672249,15.556514109
1726067940,2024-09-11 15:19:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.01290000,29.86737
1726067880,2024-09-11 15:18:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.01290000,29.86479
1726067820,2024-09-11 15:17:00,ETH/USD,2311.8,2314.5,2311.8,2314.4,7.77685217,17998.746662248
1726067760,2024-09-11 15:16:00,ETH/USD,2311.4,2311.4,2310.9,2311.0,0.50091674,1157.61858614
1726067700,2024-09-11 15:15:00,ETH/USD,2312.6,2312.6,2311.5,2311.5,0.12681121,293.124111915
1726067640,2024-09-11 15:14:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.00000000,0.0
1726067580,2024-09-11 15:13:00,ETH/USD,2314.5,2314.5,2313.2,2313.7,0.07244403,167.613752211
1726067520,2024-09-11 15:12:00,ETH/USD,2311.9,2312.1,2311.4,2311.5,2.68838000,6214.19037
1726067460,2024-09-11 15:11:00,ETH/USD,2306.0,2309.4,2306.0,2309.4,0.03573746,82.532090124
1726067400,2024-09-11 15:10:00,ETH/USD,2306.2,2306.2,2305.8,2306.2,0.47143415,1087.2214367299998
1726067340,2024-09-11 15:09:00,ETH/USD,2309.4,2309.5,2306.8,2306.8,0.75370823,1738.6541449640001
1726067280,2024-09-11 15:08:00,ETH/USD,2306.5,2308.3,2306.5,2307.9,2.53518935,5850.963500865
1726067220,2024-09-11 15:07:00,ETH/USD,2312.2,2314.5,2306.5,2306.5,10.90559632,25153.75791208
1726067160,2024-09-11 15:06:00,ETH/USD,2315.5,2317.6,2312.4,2312.4,11.63277393,26899.626435732003
1726067100,2024-09-11 15:05:00,ETH/USD,2306.3,2314.6,2306.3,2314.6,2.12159616,4910.646471936
1726067040,2024-09-11 15:04:00,ETH/USD,2303.4,2305.6,2303.4,2305.6,4.06023015,9361.26663384
1726066980,2024-09-11 15:03:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,2.29337468,5283.247250316
1726066920,2024-09-11 15:02:00,ETH/USD,2305.2,2305.2,2303.1,2304.8,3.53911900,8156.9614712
1726066860,2024-09-11 15:01:00,ETH/USD,2310.5,2312.1,2306.0,2306.2,1.77633584,4096.585714207999
1726066800,2024-09-11 15:00:00,ETH/USD,2308.0,2310.1,2307.0,2310.1,1.75947507,4064.563359207
1726066740,2024-09-11 14:59:00,ETH/USD,2302.4,2310.2,2302.1,2307.9,2.14446398,4949.2084194419995
1726066680,2024-09-11 14:58:00,ETH/USD,2296.3,2300.8,2296.3,2300.8,6.51944063,14999.929001504
1726066620,2024-09-11 14:57:00,ETH/USD,2293.2,2298.0,2293.2,2298.0,1.42960337,3285.22854426
1726066560,2024-09-11 14:56:00,ETH/USD,2290.2,2293.5,2290.2,2293.1,5.19085362,11903.146436022
1726066500,2024-09-11 14:55:00,ETH/USD,2291.1,2291.9,2290.6,2290.6,2.04460603,4683.374572318
1726066440,2024-09-11 14:54:00,ETH/USD,2290.1,2291.9,2289.9,2291.0,7.50847205,17201.90946655
1726066380,2024-09-11 14:53:00,ETH/USD,2288.0,2288.7,2288.0,2288.7,2.23711348,5120.0816216759995
1726066320,2024-09-11 14:52:00,ETH/USD,2286.6,2287.5,2285.7,2287.0,13.44783402,30755.19640374
1726066260,2024-09-11 14:51:00,ETH/USD,2287.6,2287.7,2286.4,2286.4,1.87549687,4288.136043568001
1726066200,2024-09-11 14:50:00,ETH/USD,2283.0,2287.5,2283.0,2287.3,2.14077867,4896.603051891
1726066140,2024-09-11 14:49:00,ETH/USD,2283.1,2285.7,2283.1,2284.8,1.56443267,3574.415764416
1726066080,2024-09-11 14:48:00,ETH/USD,2281.6,2284.3,2281.6,2284.3,3.48625143,7963.644141549
1726066020,2024-09-11 14:47:00,ETH/USD,2282.4,2282.8,2282.0,2282.8,20.53650154,46880.725715512
1726065960,2024-09-11 14:46:00,ETH/USD,2280.8,2283.3,2280.8,2283.3,4.86431138,11106.682173954001
1726065900,2024-09-11 14:45:00,ETH/USD,2282.6,2283.0,2282.6,2283.0,0.02074450,47.3596935
1726065840,2024-09-11 14:44:00,ETH/USD,2286.0,2286.6,2280.5,2282.5,35.14005755,80207.181357875
1726065780,2024-09-11 14:43:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,1.90191366,4350.437305884
1726065720,2024-09-11 14:42:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,1.01620157,2325.577292945
1726065660,2024-09-11 14:41:00,ETH/USD,2288.5,2289.4,2288.5,2288.5,0.79206521,1812.6412330849998
1726065600,2024-09-11 14:40:00,ETH/USD,2286.7,2288.7,2286.7,2288.5,1.79364979,4104.767544415
1726065540,2024-09-11 14:39:00,ETH/USD,2289.8,2289.8,2288.5,2288.9,1.59852767,3658.869983863
1726065480,2024-09-11 14:38:00,ETH/USD,2291.8,2291.8,2289.4,2289.7,5.17316839,11845.003662582998
1726065420,2024-09-11 14:37:00,ETH/USD,2290.3,2292.1,2290.3,2292.1,1.55805570,3571.21946997
1726065360,2024-09-11 14:36:00,ETH/USD,2289.9,2292.2,2289.8,2289.8,2.10328871,4816.110488158
1726065300,2024-09-11 14:35:00,ETH/USD,2287.9,2290.1,2287.9,2290.1,3.41235481,7814.633750381
1726065240,2024-09-11 14:34:00,ETH/USD,2286.3,2286.3,2283.9,2283.9,0.36665141,837.3951552990001
1726065180,2024-09-11 14:33:00,ETH/USD,2291.9,2291.9,2289.1,2289.1,1.21845092,2789.1560009719997
1726065120,2024-09-11 14:32:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.01717811,39.30351568
1726065060,2024-09-11 14:31:00,ETH/USD,2287.7,2291.3,2287.7,2289.3,27.42312632,62779.763084376005
1726065000,2024-09-11 14:30:00,ETH/USD,2291.1,2291.1,2288.9,2288.9,0.22079923,505.387357547
1726064940,2024-09-11 14:29:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,10.25208067,23498.794103706998
1726064880,2024-09-11 14:28:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,2.00000000,4595.4
1726064820,2024-09-11 14:27:00,ETH/USD,2293.6,2297.6,2293.6,2297.6,11.14479709,25606.285793984
1726064760,2024-09-11 14:26:00,ETH/USD,2291.6,2292.7,2291.6,2292.7,1.96916644,4514.707896987999
1726064700,2024-09-11 14:25:00,ETH/USD,2293.0,2294.9,2292.0,2292.0,0.48126941,1103.06948772
1726064640,2024-09-11 14:24:00,ETH/USD,2291.2,2292.5,2291.2,2292.5,1.89916469,4353.835051825
1726064580,2024-09-11 14:23:00,ETH/USD,2292.7,2294.0,2292.4,2293.8,12.18758035,27955.87180683
1726064520,2024-09-11 14:22:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1726064460,2024-09-11 14:21:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,13.90000000,31808.760000000002
1726064400,2024-09-11 14:20:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.31165896,713.574354816
1726064340,2024-09-11 14:19:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,2.17922283,4995.214570925999
1726064280,2024-09-11 14:18:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1726064220,2024-09-11 14:17:00,ETH/USD,2289.4,2289.8,2289.0,2289.0,3.80930121,8719.49046969
1726064160,2024-09-11 14:16:00,ETH/USD,2290.2,2290.2,2289.5,2289.5,3.10901706,7118.094558870001
1726064100,2024-09-11 14:15:00,ETH/USD,2294.7,2294.7,2290.7,2290.7,3.77921394,8657.045372358
1726064040,2024-09-11 14:14:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.34454676,792.2163652680001
1726063980,2024-09-11 14:13:00,ETH/USD,2296.9,2299.3,2296.9,2299.3,2.76563667,6359.028395331001
1726063920,2024-09-11 14:12:00,ETH/USD,2296.9,2298.0,2296.2,2296.6,0.71717541,1647.065046606
1726063860,2024-09-11 14:11:00,ETH/USD,2294.4,2296.1,2294.4,2296.1,2.73554144,6281.076700384
1726063800,2024-09-11 14:10:00,ETH/USD,2295.7,2295.9,2294.2,2294.3,1.34835374,3093.5279856820002
1726063740,2024-09-11 14:09:00,ETH/USD,2296.5,2297.7,2296.5,2297.7,2.61395518,6006.084817086
1726063680,2024-09-11 14:08:00,ETH/USD,2293.8,2297.7,2293.8,2297.7,1.87043433,4297.696960040999
1726063620,2024-09-11 14:07:00,ETH/USD,2292.9,2292.9,2291.8,2291.8,0.89899369,2060.313738742
1726063560,2024-09-11 14:06:00,ETH/USD,2294.4,2294.4,2292.1,2293.4,0.94225676,2160.971653384
1726063500,2024-09-11 14:05:00,ETH/USD,2293.4,2295.1,2290.8,2294.2,9.67762882,22202.416038844
1726063440,2024-09-11 14:04:00,ETH/USD,2293.7,2294.1,2291.3,2293.3,0.99094209,2272.5274949970003
1726063380,2024-09-11 14:03:00,ETH/USD,2290.2,2293.8,2290.2,2293.3,4.41222022,10118.544630526001
1726063320,2024-09-11 14:02:00,ETH/USD,2292.4,2293.7,2292.4,2292.7,12.00671889,27527.804399103
1726063260,2024-09-11 14:01:00,ETH/USD,2289.8,2294.7,2289.8,2293.3,4.55531082,10446.694303506001
1726063200,2024-09-11 14:00:00,ETH/USD,2285.5,2289.1,2283.4,2289.1,16.25071747,37199.517360577
1726063140,2024-09-11 13:59:00,ETH/USD,2287.9,2290.1,2286.1,2286.1,10.32009293,23592.764447273
1726063080,2024-09-11 13:58:00,ETH/USD,2286.4,2289.1,2286.4,2287.8,2.61334940,5978.820757320001
1726063020,2024-09-11 13:57:00,ETH/USD,2290.1,2290.1,2286.4,2286.4,3.05951700,6995.279668800001
1726062960,2024-09-11 13:56:00,ETH/USD,2290.5,2291.5,2290.5,2290.9,1.20257167,2754.971438803
1726062900,2024-09-11 13:55:00,ETH/USD,2292.4,2293.3,2292.4,2293.3,2.22239190,5096.61134427
1726062840,2024-09-11 13:54:00,ETH/USD,2292.3,2292.8,2292.3,2292.8,0.24820000,569.0729600000001
1726062780,2024-09-11 13:53:00,ETH/USD,2299.5,2299.5,2290.9,2290.9,14.40297900,32995.784591100004
1726062720,2024-09-11 13:52:00,ETH/USD,2299.0,2299.8,2299.0,2299.8,2.39090765,5498.609413470001
1726062660,2024-09-11 13:51:00,ETH/USD,2300.5,2300.5,2298.4,2298.4,5.41736693,12451.276151912001
1726062600,2024-09-11 13:50:00,ETH/USD,2308.9,2308.9,2299.9,2299.9,41.63646322,95759.701759678
1726062540,2024-09-11 13:49:00,ETH/USD,2314.5,2314.5,2314.0,2314.0,0.42530173,984.14820322
1726062480,2024-09-11 13:48:00,ETH/USD,2315.6,2317.3,2314.5,2314.5,2.19847951,5088.380825894999
1726062420,2024-09-11 13:47:00,ETH/USD,2315.4,2315.9,2315.4,2315.9,1.01109157,2341.586966963
1726062360,2024-09-11 13:46:00,ETH/USD,2318.0,2318.3,2312.9,2312.9,3.96786693,9177.279422397
1726062300,2024-09-11 13:45:00,ETH/USD,2317.2,2318.1,2316.5,2317.9,5.83149093,13516.812826647001
1726062240,2024-09-11 13:44:00,ETH/USD,2315.3,2317.5,2315.3,2317.5,3.70069822,8576.36812485
1726062180,2024-09-11 13:43:00,ETH/USD,2316.4,2316.7,2314.2,2314.2,8.77861076,20315.461020791998
1726062120,2024-09-11 13:42:00,ETH/USD,2316.2,2318.1,2316.2,2318.1,12.38150710,28701.57160851
1726062060,2024-09-11 13:41:00,ETH/USD,2315.7,2315.7,2315.7,2315.7,1.34307363,3110.1556049909996
1726062000,2024-09-11 13:40:00,ETH/USD,2312.3,2316.0,2312.3,2316.0,2.21365876,5126.83368816
1726061940,2024-09-11 13:39:00,ETH/USD,2317.2,2317.2,2315.7,2315.8,1.19179499,2759.9588378420003
1726061880,2024-09-11 13:38:00,ETH/USD,2316.0,2319.4,2316.0,2319.3,18.07393568,41918.87902262401
1726061820,2024-09-11 13:37:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00054074,1.2523538399999998
1726061760,2024-09-11 13:36:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.05353280,123.9819648
1726061700,2024-09-11 13:35:00,ETH/USD,2317.6,2319.8,2317.3,2317.3,0.38305619,887.6561090870001
1726061640,2024-09-11 13:34:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,1.49633133,3464.904827748
1726061580,2024-09-11 13:33:00,ETH/USD,2327.2,2328.2,2327.2,2328.2,1.22371570,2849.05489274
1726061520,2024-09-11 13:32:00,ETH/USD,2326.0,2327.2,2326.0,2327.2,0.46111364,1073.1036630079998
1726061460,2024-09-11 13:31:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,1.34816866,3138.53664048
1726061400,2024-09-11 13:30:00,ETH/USD,2332.3,2332.3,2325.1,2326.3,13.12917499,30542.399779237
1726061340,2024-09-11 13:29:00,ETH/USD,2334.9,2334.9,2334.9,2334.9,2.53407351,5916.808238498999
1726061280,2024-09-11 13:28:00,ETH/USD,2335.1,2335.5,2335.0,2335.3,1.88992105,4413.532628065001
1726061220,2024-09-11 13:27:00,ETH/USD,2335.0,2336.0,2335.0,2336.0,3.15114710,7361.0796256
1726061160,2024-09-11 13:26:00,ETH/USD,2338.1,2338.1,2334.9,2334.9,9.09210593,21229.158135957
1726061100,2024-09-11 13:25:00,ETH/USD,2341.2,2341.2,2339.9,2340.6,2.59952278,6084.443018868
1726061040,2024-09-11 13:24:00,ETH/USD,2341.8,2343.4,2341.8,2342.9,7.52882382,17639.281327878
1726060980,2024-09-11 13:23:00,ETH/USD,2339.5,2340.8,2338.2,2340.8,12.74683706,29837.796190048004
1726060920,2024-09-11 13:22:00,ETH/USD,2337.9,2339.4,2337.7,2339.4,5.15667656,12063.529144464
1726060860,2024-09-11 13:21:00,ETH/USD,2340.5,2340.5,2338.9,2338.9,0.07152397,167.287413433
1726060800,2024-09-11 13:20:00,ETH/USD,2343.2,2343.7,2342.4,2342.9,0.70415788,1649.771497052
1726060740,2024-09-11 13:19:00,ETH/USD,2342.2,2343.5,2342.2,2343.5,0.99342622,2328.09434657
1726060680,2024-09-11 13:18:00,ETH/USD,2341.9,2342.2,2341.4,2342.1,1.97164339,4617.785983719
1726060620,2024-09-11 13:17:00,ETH/USD,2343.3,2344.9,2343.3,2344.9,0.74065898,1736.771242202
1726060560,2024-09-11 13:16:00,ETH/USD,2338.0,2341.6,2338.0,2341.5,2.78178760,6513.5556654
1726060500,2024-09-11 13:15:00,ETH/USD,2338.4,2338.6,2338.4,2338.6,6.20176362,14503.444401732
1726060440,2024-09-11 13:14:00,ETH/USD,2337.3,2340.5,2337.3,2340.5,1.59270043,3727.7153564150003
1726060380,2024-09-11 13:13:00,ETH/USD,2339.2,2339.2,2337.4,2337.4,0.93613473,2188.121317902
1726060320,2024-09-11 13:12:00,ETH/USD,2337.1,2339.2,2337.1,2339.2,2.23531818,5228.856286656
1726060260,2024-09-11 13:11:00,ETH/USD,2335.1,2335.6,2335.1,2335.6,8.63808425,20175.1095743
1726060200,2024-09-11 13:10:00,ETH/USD,2337.6,2338.9,2337.0,2338.9,2.51256700,5876.642956300001
1726060140,2024-09-11 13:09:00,ETH/USD,2338.5,2339.8,2337.7,2337.7,0.62850051,1469.2456422269997
1726060080,2024-09-11 13:08:00,ETH/USD,2341.4,2341.4,2337.9,2337.9,1.59112882,3719.900068278
1726060020,2024-09-11 13:07:00,ETH/USD,2346.1,2346.1,2341.3,2341.3,3.32496856,7784.748889528
1726059960,2024-09-11 13:06:00,ETH/USD,2348.0,2349.0,2348.0,2349.0,0.14421477,338.76049473
1726059900,2024-09-11 13:05:00,ETH/USD,2345.1,2349.5,2345.1,2349.5,7.80675655,18341.974514225
1726059840,2024-09-11 13:04:00,ETH/USD,2342.5,2343.5,2341.4,2343.5,14.27431169,33451.849445515
1726059780,2024-09-11 13:03:00,ETH/USD,2339.3,2342.5,2339.3,2342.2,13.24522131,31022.957352281996
1726059720,2024-09-11 13:02:00,ETH/USD,2340.8,2341.9,2340.8,2341.9,0.25112576,588.111417344
1726059660,2024-09-11 13:01:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.03668239,85.72674543000001
1726059600,2024-09-11 13:00:00,ETH/USD,2333.3,2336.4,2333.1,2336.4,7.95586221,18588.076467444
1726059540,2024-09-11 12:59:00,ETH/USD,2333.4,2334.7,2333.4,2334.6,3.21589062,7507.818241452
1726059480,2024-09-11 12:58:00,ETH/USD,2335.7,2336.2,2333.5,2333.9,9.41405702,21971.467678978
1726059420,2024-09-11 12:57:00,ETH/USD,2331.6,2336.7,2331.1,2336.1,10.63283185,24839.358484785
1726059360,2024-09-11 12:56:00,ETH/USD,2326.9,2328.7,2326.9,2328.5,4.42240392,10297.567527719999
1726059300,2024-09-11 12:55:00,ETH/USD,2324.8,2326.7,2324.8,2326.7,1.60976622,3745.4430640739997
1726059240,2024-09-11 12:54:00,ETH/USD,2324.5,2324.8,2323.8,2324.8,2.92171989,6792.414400272
1726059180,2024-09-11 12:53:00,ETH/USD,2320.3,2324.5,2320.3,2324.5,1.10786412,2575.23014694
1726059120,2024-09-11 12:52:00,ETH/USD,2318.6,2319.7,2318.3,2319.7,1.45334469,3371.323677393
1726059060,2024-09-11 12:51:00,ETH/USD,2320.5,2320.5,2316.7,2317.3,2.17794198,5046.944950254
1726059000,2024-09-11 12:50:00,ETH/USD,2322.1,2322.8,2320.1,2320.4,2.23138010,5177.69438404
1726058940,2024-09-11 12:49:00,ETH/USD,2319.9,2322.1,2319.0,2322.1,68.57325656,159233.959057976
1726058880,2024-09-11 12:48:00,ETH/USD,2321.6,2322.6,2319.8,2320.1,2.15823850,5007.32914385
1726058820,2024-09-11 12:47:00,ETH/USD,2317.3,2321.9,2317.3,2321.9,1.19054158,2764.3184946020006
1726058760,2024-09-11 12:46:00,ETH/USD,2313.2,2315.8,2311.9,2315.8,1.74134793,4032.6135362940004
1726058700,2024-09-11 12:45:00,ETH/USD,2317.0,2317.0,2316.7,2316.7,8.65343302,20047.408277434
1726058640,2024-09-11 12:44:00,ETH/USD,2316.9,2317.0,2316.2,2316.4,0.80961415,1875.3902170600002
1726058580,2024-09-11 12:43:00,ETH/USD,2319.1,2319.1,2319.1,2319.1,1.80000000,4174.38
1726058520,2024-09-11 12:42:00,ETH/USD,2321.3,2321.3,2320.9,2320.9,7.20691335,16726.525194015
1726058460,2024-09-11 12:41:00,ETH/USD,2321.5,2321.9,2321.3,2321.9,2.26197570,5252.08137783
1726058400,2024-09-11 12:40:00,ETH/USD,2325.5,2327.0,2324.9,2324.9,1.10717213,2574.064485037
1726058340,2024-09-11 12:39:00,ETH/USD,2327.2,2329.1,2327.2,2329.1,0.59080443,1376.042597913
1726058280,2024-09-11 12:38:00,ETH/USD,2319.6,2325.7,2319.6,2325.7,12.51328265,29102.141459104998
1726058220,2024-09-11 12:37:00,ETH/USD,2319.3,2320.8,2319.3,2320.8,1.85437001,4303.621919208001
1726058160,2024-09-11 12:36:00,ETH/USD,2320.0,2320.8,2318.0,2318.0,9.85258195,22838.284960099998
1726058100,2024-09-11 12:35:00,ETH/USD,2324.4,2324.4,2321.7,2321.7,11.43176770,26541.135069089996
1726058040,2024-09-11 12:34:00,ETH/USD,2323.5,2327.2,2323.5,2327.1,1.55247939,3612.7747884689998
1726057980,2024-09-11 12:33:00,ETH/USD,2331.1,2331.5,2325.1,2325.1,13.51009953,31412.332417202997
1726057920,2024-09-11 12:32:00,ETH/USD,2324.5,2333.7,2324.5,2333.7,39.10232249,91253.089994913
1726057860,2024-09-11 12:31:00,ETH/USD,2327.1,2328.1,2327.1,2328.1,2.49289980,5803.72002438
1726057800,2024-09-11 12:30:00,ETH/USD,2333.5,2333.5,2316.3,2325.8,139.66639691,324836.10593327804
1726057740,2024-09-11 12:29:00,ETH/USD,2329.6,2332.2,2329.6,2332.2,1.33823915,3121.04134563
1726057680,2024-09-11 12:28:00,ETH/USD,2329.8,2329.8,2328.9,2329.0,1.24547574,2900.71299846
1726057620,2024-09-11 12:27:00,ETH/USD,2327.6,2330.3,2327.6,2330.3,17.13921825,39939.520287975
1726057560,2024-09-11 12:26:00,ETH/USD,2329.6,2329.7,2327.5,2327.6,3.90488156,9089.002319056
1726057500,2024-09-11 12:25:00,ETH/USD,2328.2,2329.9,2328.0,2329.9,0.11545729,269.003939971
1726057440,2024-09-11 12:24:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,2.14736046,4999.05515088
1726057380,2024-09-11 12:23:00,ETH/USD,2333.3,2333.5,2332.1,2332.1,0.49958394,1165.079706474
1726057320,2024-09-11 12:22:00,ETH/USD,2333.8,2334.3,2333.7,2334.3,2.49313907,5819.734531101
1726057260,2024-09-11 12:21:00,ETH/USD,2332.4,2333.1,2332.4,2333.1,1.34879848,3146.8817336879997
1726057200,2024-09-11 12:20:00,ETH/USD,2333.6,2333.9,2333.5,2333.5,8.87007499,20698.319989165004
1726057140,2024-09-11 12:19:00,ETH/USD,2332.4,2332.6,2332.3,2332.6,1.72710224,4028.6386850239996
1726057080,2024-09-11 12:18:00,ETH/USD,2332.8,2333.0,2330.6,2331.0,5.05015107,11771.90214417
1726057020,2024-09-11 12:17:00,ETH/USD,2330.1,2332.0,2330.1,2332.0,10.32738363,24083.45862516
1726056960,2024-09-11 12:16:00,ETH/USD,2330.7,2330.7,2329.7,2329.7,6.66555196,15528.736401212
1726056900,2024-09-11 12:15:00,ETH/USD,2329.3,2330.2,2328.9,2330.2,8.21392319,19140.083817337996
1726056840,2024-09-11 12:14:00,ETH/USD,2330.1,2330.2,2330.1,2330.2,6.74867885,15725.771456269998
1726056780,2024-09-11 12:13:00,ETH/USD,2329.0,2329.9,2329.0,2329.9,1.39302034,3245.5980901660005
1726056720,2024-09-11 12:12:00,ETH/USD,2325.7,2328.5,2325.7,2328.5,2.54378949,5923.213827465
1726056660,2024-09-11 12:11:00,ETH/USD,2326.3,2326.3,2325.6,2325.6,2.19920000,5114.459519999999
1726056600,2024-09-11 12:10:00,ETH/USD,2326.8,2327.7,2326.8,2327.7,1.06490610,2478.7819289699996
1726056540,2024-09-11 12:09:00,ETH/USD,2326.4,2326.9,2326.4,2326.9,1.50516335,3502.3645991149997
1726056480,2024-09-11 12:08:00,ETH/USD,2326.0,2327.1,2326.0,2327.1,12.95076143,30137.716923753
1726056420,2024-09-11 12:07:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.09250000,215.05325000000002
1726056360,2024-09-11 12:06:00,ETH/USD,2327.1,2327.1,2326.3,2326.3,10.03407743,23342.274325409002
1726056300,2024-09-11 12:05:00,ETH/USD,2324.6,2324.8,2324.6,2324.8,0.18650172,433.5791986560001
1726056240,2024-09-11 12:04:00,ETH/USD,2324.8,2324.8,2324.5,2324.5,6.50869169,15129.453833405
1726056180,2024-09-11 12:03:00,ETH/USD,2325.1,2325.1,2325.1,2325.1,0.06934605,161.236500855
1726056120,2024-09-11 12:02:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1726056060,2024-09-11 12:01:00,ETH/USD,2325.8,2326.9,2325.8,2326.9,6.07584579,14137.885568751
1726056000,2024-09-11 12:00:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.00000000,0.0
1726055940,2024-09-11 11:59:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.03972047,92.433505737
1726055880,2024-09-11 11:58:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726055820,2024-09-11 11:57:00,ETH/USD,2324.7,2325.6,2324.7,2325.4,0.20279800,471.5864692
1726055760,2024-09-11 11:56:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.08469111,196.983052749
1726055700,2024-09-11 11:55:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.04100000,95.3701
1726055640,2024-09-11 11:54:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1726055580,2024-09-11 11:53:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1726055520,2024-09-11 11:52:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1726055460,2024-09-11 11:51:00,ETH/USD,2327.2,2328.1,2327.2,2328.1,0.24252021,564.611300901
1726055400,2024-09-11 11:50:00,ETH/USD,2325.5,2327.3,2325.5,2327.3,3.26200000,7591.6526
1726055340,2024-09-11 11:49:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1726055280,2024-09-11 11:48:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.04389911,102.148839059
1726055220,2024-09-11 11:47:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.34680000,806.86488
1726055160,2024-09-11 11:46:00,ETH/USD,2325.3,2326.6,2325.3,2326.6,0.11645013,270.93287245799996
1726055100,2024-09-11 11:45:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.05268788,122.53620251599999
1726055040,2024-09-11 11:44:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.06215496,144.6656694
1726054980,2024-09-11 11:43:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.00000000,0.0
1726054920,2024-09-11 11:42:00,ETH/USD,2328.1,2328.2,2328.1,2328.2,0.08650000,201.38929999999996
1726054860,2024-09-11 11:41:00,ETH/USD,2329.6,2329.6,2329.6,2329.6,0.00000000,0.0
1726054800,2024-09-11 11:40:00,ETH/USD,2329.6,2329.6,2329.6,2329.6,0.03110000,72.45056
1726054740,2024-09-11 11:39:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.68940000,1603.95804
1726054680,2024-09-11 11:38:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.05955088,138.616583376
1726054620,2024-09-11 11:37:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.09348851,217.45427426
1726054560,2024-09-11 11:36:00,ETH/USD,2325.4,2325.8,2325.4,2325.5,0.28557470,664.10396485
1726054500,2024-09-11 11:35:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.04194918,97.52345366400002
1726054440,2024-09-11 11:34:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,1.58795231,3691.3539398259995
1726054380,2024-09-11 11:33:00,ETH/USD,2323.7,2323.7,2323.0,2323.0,1.18635000,2755.89105
1726054320,2024-09-11 11:32:00,ETH/USD,2324.7,2324.7,2324.2,2324.2,2.24348847,5214.315901974
1726054260,2024-09-11 11:31:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.03710000,86.24637
1726054200,2024-09-11 11:30:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.00000000,0.0
1726054140,2024-09-11 11:29:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.89680000,2083.35608
1726054080,2024-09-11 11:28:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1726054020,2024-09-11 11:27:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1726053960,2024-09-11 11:26:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1726053900,2024-09-11 11:25:00,ETH/USD,2323.8,2323.8,2320.8,2320.8,0.13160000,305.41728
1726053840,2024-09-11 11:24:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1726053780,2024-09-11 11:23:00,ETH/USD,2324.5,2324.5,2324.0,2324.0,4.49276518,10441.18627832
1726053720,2024-09-11 11:22:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726053660,2024-09-11 11:21:00,ETH/USD,2325.1,2325.4,2325.1,2325.4,0.93100000,2164.9474
1726053600,2024-09-11 11:20:00,ETH/USD,2324.4,2324.4,2323.6,2324.1,1.53881085,3576.350296485
1726053540,2024-09-11 11:19:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,1.58884205,3692.945576815
1726053480,2024-09-11 11:18:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.28290000,657.3747299999999
1726053420,2024-09-11 11:17:00,ETH/USD,2322.1,2324.0,2322.1,2324.0,1.38043157,3208.12296868
1726053360,2024-09-11 11:16:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.08330000,193.39761
1726053300,2024-09-11 11:15:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.00000000,0.0
1726053240,2024-09-11 11:14:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.90742972,2108.049982532
1726053180,2024-09-11 11:13:00,ETH/USD,2322.5,2322.9,2322.5,2322.9,0.12480000,289.89792
1726053120,2024-09-11 11:12:00,ETH/USD,2322.0,2323.8,2322.0,2323.8,9.28361051,21573.254103138002
1726053060,2024-09-11 11:11:00,ETH/USD,2322.1,2322.1,2322.0,2322.0,1.29372560,3004.0308431999997
1726053000,2024-09-11 11:10:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.00000000,0.0
1726052940,2024-09-11 11:09:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.36656102,849.87172487
1726052880,2024-09-11 11:08:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.12166133,282.193454935
1726052820,2024-09-11 11:07:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1726052760,2024-09-11 11:06:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.12459000,289.086177
1726052700,2024-09-11 11:05:00,ETH/USD,2320.0,2320.0,2320.0,2320.0,0.01860000,43.151999999999994
1726052640,2024-09-11 11:04:00,ETH/USD,2322.3,2322.7,2321.6,2322.2,10.78794892,25051.774982024
1726052580,2024-09-11 11:03:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,3.47777469,8076.783940056001
1726052520,2024-09-11 11:02:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726052460,2024-09-11 11:01:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1726052400,2024-09-11 11:00:00,ETH/USD,2317.1,2319.6,2317.1,2319.6,8.39310287,19468.641417251998
1726052340,2024-09-11 10:59:00,ETH/USD,2315.7,2315.7,2315.7,2315.7,0.01241078,28.739643245999996
1726052280,2024-09-11 10:58:00,ETH/USD,2316.7,2316.7,2316.7,2316.7,0.00000000,0.0
1726052220,2024-09-11 10:57:00,ETH/USD,2316.7,2316.7,2316.7,2316.7,0.01233837,28.584301778999997
1726052160,2024-09-11 10:56:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1726052100,2024-09-11 10:55:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,1.01800000,2357.179
1726052040,2024-09-11 10:54:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.10315633,238.755325785
1726051980,2024-09-11 10:53:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.06666000,154.02459599999997
1726051920,2024-09-11 10:52:00,ETH/USD,2308.9,2310.1,2308.9,2310.1,0.29915940,691.08812994
1726051860,2024-09-11 10:51:00,ETH/USD,2310.7,2312.2,2310.7,2312.1,3.33214360,7704.24921756
1726051800,2024-09-11 10:50:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,6.48488805,14998.249082040002
1726051740,2024-09-11 10:49:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1726051680,2024-09-11 10:48:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.89900000,2081.0052
1726051620,2024-09-11 10:47:00,ETH/USD,2313.4,2314.7,2313.4,2314.7,0.40415629,935.5005644629998
1726051560,2024-09-11 10:46:00,ETH/USD,2315.8,2316.6,2315.8,2316.6,1.76700000,4093.4321999999997
1726051500,2024-09-11 10:45:00,ETH/USD,2313.7,2315.2,2313.7,2315.2,0.23194718,537.004111136
1726051440,2024-09-11 10:44:00,ETH/USD,2311.9,2312.5,2311.9,2312.5,0.26594845,615.005790625
1726051380,2024-09-11 10:43:00,ETH/USD,2313.3,2313.3,2312.6,2312.6,9.18714655,21246.19511153
1726051320,2024-09-11 10:42:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.00000000,0.0
1726051260,2024-09-11 10:41:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.01630000,37.76547
1726051200,2024-09-11 10:40:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.00000000,0.0
1726051140,2024-09-11 10:39:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,1.09900000,2548.9107000000004
1726051080,2024-09-11 10:38:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.08000000,185.44
1726051020,2024-09-11 10:37:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.00000000,0.0
1726050960,2024-09-11 10:36:00,ETH/USD,2318.7,2319.5,2318.7,2319.3,39.01446372,90486.24570579601
1726050900,2024-09-11 10:35:00,ETH/USD,2318.6,2318.6,2318.6,2318.6,0.00000000,0.0
1726050840,2024-09-11 10:34:00,ETH/USD,2318.6,2318.6,2318.6,2318.6,1.51673909,3516.711254074
1726050780,2024-09-11 10:33:00,ETH/USD,2319.2,2319.2,2319.2,2319.2,0.01443495,33.47753604
1726050720,2024-09-11 10:32:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00000000,0.0
1726050660,2024-09-11 10:31:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00000000,0.0
1726050600,2024-09-11 10:30:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00000000,0.0
1726050540,2024-09-11 10:29:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,6.48357063,15013.356150828
1726050480,2024-09-11 10:28:00,ETH/USD,2312.0,2313.8,2312.0,2313.8,1.99363982,4612.883815516
1726050420,2024-09-11 10:27:00,ETH/USD,2312.4,2312.4,2311.9,2311.9,0.13495358,311.99918160199996
1726050360,2024-09-11 10:26:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1726050300,2024-09-11 10:25:00,ETH/USD,2318.0,2318.0,2307.9,2312.2,31.53679504,72919.37749148799
1726050240,2024-09-11 10:24:00,ETH/USD,2322.1,2322.1,2322.1,2322.1,0.01690000,39.243489999999994
1726050180,2024-09-11 10:23:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.05687973,132.17711657400002
1726050120,2024-09-11 10:22:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1726050060,2024-09-11 10:21:00,ETH/USD,2324.5,2324.5,2323.5,2323.6,0.11234381,261.042076916
1726050000,2024-09-11 10:20:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.01280000,29.78688
1726049940,2024-09-11 10:19:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726049880,2024-09-11 10:18:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726049820,2024-09-11 10:17:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726049760,2024-09-11 10:16:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00000000,0.0
1726049700,2024-09-11 10:15:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.00859106,19.999987679999997
1726049640,2024-09-11 10:14:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.00000000,0.0
1726049580,2024-09-11 10:13:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.00000000,0.0
1726049520,2024-09-11 10:12:00,ETH/USD,2326.2,2326.2,2325.3,2326.2,0.35288861,820.8894845819999
1726049460,2024-09-11 10:11:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.88300000,2053.858
1726049400,2024-09-11 10:10:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.00636205,14.787312815000002
1726049340,2024-09-11 10:09:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.80000000,1859.6000000000001
1726049280,2024-09-11 10:08:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.00000000,0.0
1726049220,2024-09-11 10:07:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.03434796,79.886485368
1726049160,2024-09-11 10:06:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.00000000,0.0
1726049100,2024-09-11 10:05:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,1.65680000,3855.8706400000005
1726049040,2024-09-11 10:04:00,ETH/USD,2327.5,2327.6,2327.5,2327.6,1.79102667,4168.793677092
1726048980,2024-09-11 10:03:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.02700000,62.847899999999996
1726048920,2024-09-11 10:02:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.00000000,0.0
1726048860,2024-09-11 10:01:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.00000000,0.0
1726048800,2024-09-11 10:00:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.00000000,0.0
1726048740,2024-09-11 09:59:00,ETH/USD,2328.9,2329.3,2328.6,2329.3,1.01860714,2372.641611202
1726048680,2024-09-11 09:58:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726048620,2024-09-11 09:57:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726048560,2024-09-11 09:56:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726048500,2024-09-11 09:55:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726048440,2024-09-11 09:54:00,ETH/USD,2329.7,2330.8,2329.7,2330.8,0.69596688,1622.159603904
1726048380,2024-09-11 09:53:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.00000000,0.0
1726048320,2024-09-11 09:52:00,ETH/USD,2325.1,2326.1,2325.1,2326.1,0.10089835,234.699651935
1726048260,2024-09-11 09:51:00,ETH/USD,2324.3,2324.7,2324.3,2324.7,0.19470848,452.63880345599995
1726048200,2024-09-11 09:50:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.00000000,0.0
1726048140,2024-09-11 09:49:00,ETH/USD,2328.8,2329.4,2328.2,2328.2,10.64952066,24794.214000612
1726048080,2024-09-11 09:48:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.01060078,24.664834826
1726048020,2024-09-11 09:47:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.00000000,0.0
1726047960,2024-09-11 09:46:00,ETH/USD,2325.7,2325.7,2320.4,2323.2,56.37915376,130980.05001523199
1726047900,2024-09-11 09:45:00,ETH/USD,2326.8,2326.8,2326.8,2326.8,1.48916682,3464.993356776
1726047840,2024-09-11 09:44:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.04360000,101.41796
1726047780,2024-09-11 09:43:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.07780000,181.0795
1726047720,2024-09-11 09:42:00,ETH/USD,2326.2,2330.2,2326.2,2329.8,1.19687844,2788.4873895120004
1726047660,2024-09-11 09:41:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.02470000,57.479369999999996
1726047600,2024-09-11 09:40:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.00000000,0.0
1726047540,2024-09-11 09:39:00,ETH/USD,2326.8,2327.4,2326.8,2327.4,1.01909144,2371.833417456
1726047480,2024-09-11 09:38:00,ETH/USD,2326.8,2326.8,2326.8,2326.8,0.06488056,150.964087008
1726047420,2024-09-11 09:37:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.00000000,0.0
1726047360,2024-09-11 09:36:00,ETH/USD,2330.0,2330.0,2329.9,2329.9,6.65243002,15499.496703598
1726047300,2024-09-11 09:35:00,ETH/USD,2334.5,2334.5,2334.4,2334.4,0.06298383,147.02945275200003
1726047240,2024-09-11 09:34:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.00000000,0.0
1726047180,2024-09-11 09:33:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.01000000,23.34
1726047120,2024-09-11 09:32:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.00000000,0.0
1726047060,2024-09-11 09:31:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.00000000,0.0
1726047000,2024-09-11 09:30:00,ETH/USD,2333.2,2333.8,2333.2,2333.8,0.08899615,207.69921487000002
1726046940,2024-09-11 09:29:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.00000000,0.0
1726046880,2024-09-11 09:28:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.63270000,1475.3931300000002
1726046820,2024-09-11 09:27:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.00000000,0.0
1726046760,2024-09-11 09:26:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.02191980,51.020526479999994
1726046700,2024-09-11 09:25:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.11198114,260.90485808600005
1726046640,2024-09-11 09:24:00,ETH/USD,2334.3,2334.3,2334.3,2334.3,0.00000000,0.0
1726046580,2024-09-11 09:23:00,ETH/USD,2331.2,2334.3,2331.2,2334.3,8.84117292,20637.949947156
1726046520,2024-09-11 09:22:00,ETH/USD,2329.5,2329.8,2329.5,2329.8,2.83687436,6609.349883928
1726046460,2024-09-11 09:21:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,0.00000000,0.0
1726046400,2024-09-11 09:20:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,1.00212382,2335.6499872739996
1726046340,2024-09-11 09:19:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,0.00680721,15.86760651
1726046280,2024-09-11 09:18:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1726046220,2024-09-11 09:17:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1726046160,2024-09-11 09:16:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.01691440,39.378414639999995
1726046100,2024-09-11 09:15:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.04800000,111.672
1726046040,2024-09-11 09:14:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.00000000,0.0
1726045980,2024-09-11 09:13:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.00000000,0.0
1726045920,2024-09-11 09:12:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.00000000,0.0
1726045860,2024-09-11 09:11:00,ETH/USD,2328.7,2328.8,2328.7,2328.8,0.34974482,814.4857368160001
1726045800,2024-09-11 09:10:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1726045740,2024-09-11 09:09:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.06055176,140.958442104
1726045680,2024-09-11 09:08:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.00000000,0.0
1726045620,2024-09-11 09:07:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.00000000,0.0
1726045560,2024-09-11 09:06:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.00000000,0.0
1726045500,2024-09-11 09:05:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.00000000,0.0
1726045440,2024-09-11 09:04:00,ETH/USD,2326.1,2326.1,2326.1,2326.1,0.89000000,2070.229
1726045380,2024-09-11 09:03:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,2.14981641,5000.472969660001
1726045320,2024-09-11 09:02:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.01185185,27.55555125
1726045260,2024-09-11 09:01:00,ETH/USD,2323.6,2324.4,2323.6,2324.4,0.12063387,280.401367428
1726045200,2024-09-11 09:00:00,ETH/USD,2322.9,2322.9,2322.0,2322.0,0.22905114,531.85674708
1726045140,2024-09-11 08:59:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1726045080,2024-09-11 08:58:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1726045020,2024-09-11 08:57:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1726044960,2024-09-11 08:56:00,ETH/USD,2323.3,2323.4,2323.3,2323.3,0.13541528,314.61032002400003
1726044900,2024-09-11 08:55:00,ETH/USD,2322.9,2323.3,2322.9,2323.3,1.16460305,2705.722266065
1726044840,2024-09-11 08:54:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.87330000,2029.8111900000001
1726044780,2024-09-11 08:53:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.06735996,156.564755028
1726044720,2024-09-11 08:52:00,ETH/USD,2324.2,2324.2,2324.2,2324.2,0.20560000,477.85551999999996
1726044660,2024-09-11 08:51:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.00000000,0.0
1726044600,2024-09-11 08:50:00,ETH/USD,2324.6,2324.6,2324.3,2324.3,0.71467513,1661.1194046590003
1726044540,2024-09-11 08:49:00,ETH/USD,2324.6,2324.7,2324.3,2324.3,0.94624712,2199.3621810160002
1726044480,2024-09-11 08:48:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.86500000,2011.8170000000002
1726044420,2024-09-11 08:47:00,ETH/USD,2324.3,2325.5,2324.3,2325.5,0.18259148,424.61648674
1726044360,2024-09-11 08:46:00,ETH/USD,2324.3,2324.6,2324.3,2324.6,0.25228648,586.4651514079999
1726044300,2024-09-11 08:45:00,ETH/USD,2324.0,2325.0,2323.9,2323.9,0.14514341,337.298770499
1726044240,2024-09-11 08:44:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,1.16933540,2718.1201373
1726044180,2024-09-11 08:43:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.19244078,447.40556942200004
1726044120,2024-09-11 08:42:00,ETH/USD,2328.0,2328.5,2328.0,2328.2,0.13898787,323.59155893400003
1726044060,2024-09-11 08:41:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.00000000,0.0
1726044000,2024-09-11 08:40:00,ETH/USD,2329.5,2329.5,2329.1,2329.1,0.01323817,30.833021747
1726043940,2024-09-11 08:39:00,ETH/USD,2329.7,2329.8,2329.7,2329.7,0.91420017,2129.812136049
1726043880,2024-09-11 08:38:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.00000000,0.0
1726043820,2024-09-11 08:37:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.00000000,0.0
1726043760,2024-09-11 08:36:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.07995466,186.21440314
1726043700,2024-09-11 08:35:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00000000,0.0
1726043640,2024-09-11 08:34:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00000000,0.0
1726043580,2024-09-11 08:33:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00000000,0.0
1726043520,2024-09-11 08:32:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.00000000,0.0
1726043460,2024-09-11 08:31:00,ETH/USD,2333.5,2333.5,2332.7,2332.7,0.10819160,252.37854531999997
1726043400,2024-09-11 08:30:00,ETH/USD,2334.7,2334.7,2334.4,2334.4,1.78224217,4160.466121648
1726043340,2024-09-11 08:29:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726043280,2024-09-11 08:28:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726043220,2024-09-11 08:27:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726043160,2024-09-11 08:26:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1726043100,2024-09-11 08:25:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.03720000,86.79876
1726043040,2024-09-11 08:24:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.80000000,1865.92
1726042980,2024-09-11 08:23:00,ETH/USD,2331.6,2332.3,2331.6,2332.3,0.24440266,570.020323918
1726042920,2024-09-11 08:22:00,ETH/USD,2334.6,2334.6,2334.6,2334.6,0.12138933,283.395529818
1726042860,2024-09-11 08:21:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.00000000,0.0
1726042800,2024-09-11 08:20:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.91769199,2141.984873859
1726042740,2024-09-11 08:19:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.95100000,2220.585
1726042680,2024-09-11 08:18:00,ETH/USD,2334.2,2334.6,2334.2,2334.6,0.09187429,214.489717434
1726042620,2024-09-11 08:17:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1726042560,2024-09-11 08:16:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.22153160,515.65910532
1726042500,2024-09-11 08:15:00,ETH/USD,2331.3,2331.6,2331.3,2331.6,0.04150000,96.7614
1726042440,2024-09-11 08:14:00,ETH/USD,2335.2,2335.2,2331.2,2331.2,0.08921783,207.98460529599998
1726042380,2024-09-11 08:13:00,ETH/USD,2335.1,2335.6,2335.1,2335.6,0.19799264,462.431609984
1726042320,2024-09-11 08:12:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1726042260,2024-09-11 08:11:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.15010000,350.39344000000006
1726042200,2024-09-11 08:10:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00630972,14.736982032
1726042140,2024-09-11 08:09:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1726042080,2024-09-11 08:08:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.11165526,260.893680516
1726042020,2024-09-11 08:07:00,ETH/USD,2336.9,2336.9,2336.7,2336.7,0.07200000,168.24239999999998
1726041960,2024-09-11 08:06:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.00000000,0.0
1726041900,2024-09-11 08:05:00,ETH/USD,2337.6,2338.1,2337.6,2338.1,2.64429677,6182.630277937
1726041840,2024-09-11 08:04:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.00000000,0.0
1726041780,2024-09-11 08:03:00,ETH/USD,2339.3,2339.3,2338.5,2338.5,0.77091183,1802.777314455
1726041720,2024-09-11 08:02:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.04920000,115.09848000000001
1726041660,2024-09-11 08:01:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.01829173,42.797160680999994
1726041600,2024-09-11 08:00:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041540,2024-09-11 07:59:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041480,2024-09-11 07:58:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041420,2024-09-11 07:57:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041360,2024-09-11 07:56:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041300,2024-09-11 07:55:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00000000,0.0
1726041240,2024-09-11 07:54:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,1.54900000,3626.0541
1726041180,2024-09-11 07:53:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.03067052,71.808888476
1726041120,2024-09-11 07:52:00,ETH/USD,2339.8,2340.9,2339.8,2340.2,1.99287205,4663.719171409999
1726041060,2024-09-11 07:51:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.00000000,0.0
1726041000,2024-09-11 07:50:00,ETH/USD,2339.2,2340.1,2339.2,2340.1,1.51500362,3545.259971162
1726040940,2024-09-11 07:49:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,7.64963426,17899.379204974
1726040880,2024-09-11 07:48:00,ETH/USD,2339.3,2339.3,2338.8,2338.8,0.86770000,2029.3767600000003
1726040820,2024-09-11 07:47:00,ETH/USD,2339.4,2340.0,2339.0,2340.0,44.85947479,104971.1710086
1726040760,2024-09-11 07:46:00,ETH/USD,2336.7,2338.6,2336.7,2338.6,1.56482885,3659.50874861
1726040700,2024-09-11 07:45:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.00000000,0.0
1726040640,2024-09-11 07:44:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.00000000,0.0
1726040580,2024-09-11 07:43:00,ETH/USD,2336.6,2336.9,2336.6,2336.8,9.39919899,21964.048199832003
1726040520,2024-09-11 07:42:00,ETH/USD,2336.4,2336.7,2336.4,2336.7,0.01950000,45.56565
1726040460,2024-09-11 07:41:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1726040400,2024-09-11 07:40:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.04330000,101.18777
1726040340,2024-09-11 07:39:00,ETH/USD,2337.6,2338.2,2337.6,2338.2,2.47050000,5776.523099999999
1726040280,2024-09-11 07:38:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.09243777,216.110262483
1726040220,2024-09-11 07:37:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.04940000,115.47743999999999
1726040160,2024-09-11 07:36:00,ETH/USD,2336.3,2336.3,2336.3,2336.3,0.07290000,170.31627000000003
1726040100,2024-09-11 07:35:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,0.00000000,0.0
1726040040,2024-09-11 07:34:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,0.08450000,197.51875
1726039980,2024-09-11 07:33:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.06170000,144.34098
1726039920,2024-09-11 07:32:00,ETH/USD,2340.1,2340.1,2339.4,2339.4,0.11940000,279.32436
1726039860,2024-09-11 07:31:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.23250000,543.93375
1726039800,2024-09-11 07:30:00,ETH/USD,2338.5,2338.5,2338.4,2338.4,1.51329388,3538.686408992
1726039740,2024-09-11 07:29:00,ETH/USD,2337.3,2338.9,2337.3,2338.9,10.34889079,24205.020668731002
1726039680,2024-09-11 07:28:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.00000000,0.0
1726039620,2024-09-11 07:27:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.00000000,0.0
1726039560,2024-09-11 07:26:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.01080000,25.2288
1726039500,2024-09-11 07:25:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.13650175,318.9772894
1726039440,2024-09-11 07:24:00,ETH/USD,2335.8,2335.8,2335.5,2335.5,0.14690000,343.08495
1726039380,2024-09-11 07:23:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,6.41000000,14978.888
1726039320,2024-09-11 07:22:00,ETH/USD,2335.5,2336.2,2335.5,2336.2,0.15121108,353.25932509599994
1726039260,2024-09-11 07:21:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1726039200,2024-09-11 07:20:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1726039140,2024-09-11 07:19:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1726039080,2024-09-11 07:18:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1726039020,2024-09-11 07:17:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1726038960,2024-09-11 07:16:00,ETH/USD,2336.2,2337.4,2336.2,2337.4,0.96523645,2256.14367823
1726038900,2024-09-11 07:15:00,ETH/USD,2332.9,2333.4,2332.9,2333.4,1.36228953,3178.766389302
1726038840,2024-09-11 07:14:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.00000000,0.0
1726038780,2024-09-11 07:13:00,ETH/USD,2333.2,2333.7,2333.2,2333.7,0.14140000,329.98517999999996
1726038720,2024-09-11 07:12:00,ETH/USD,2333.0,2333.0,2333.0,2333.0,0.00000000,0.0
1726038660,2024-09-11 07:11:00,ETH/USD,2333.0,2333.0,2333.0,2333.0,2.16056385,5040.59546205
1726038600,2024-09-11 07:10:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.00000000,0.0
1726038540,2024-09-11 07:09:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.03730000,87.06192999999999
1726038480,2024-09-11 07:08:00,ETH/USD,2333.7,2333.7,2333.6,2333.6,0.02000000,46.672
1726038420,2024-09-11 07:07:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.03070613,71.60362454700001
1726038360,2024-09-11 07:06:00,ETH/USD,2331.8,2331.8,2331.7,2331.7,0.05120000,119.38304
1726038300,2024-09-11 07:05:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.91400000,2131.3566
1726038240,2024-09-11 07:04:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.03800000,88.6236
1726038180,2024-09-11 07:03:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726038120,2024-09-11 07:02:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726038060,2024-09-11 07:01:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.04000000,93.296
1726038000,2024-09-11 07:00:00,ETH/USD,2330.9,2330.9,2330.6,2330.9,6.71093740,15642.52398566
1726037940,2024-09-11 06:59:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726037880,2024-09-11 06:58:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1726037820,2024-09-11 06:57:00,ETH/USD,2332.7,2332.7,2330.8,2330.8,11.21303855,26135.350252340002
1726037760,2024-09-11 06:56:00,ETH/USD,2334.6,2334.6,2334.6,2334.6,0.00000000,0.0
1726037700,2024-09-11 06:55:00,ETH/USD,2334.6,2334.6,2334.6,2334.6,0.02040000,47.625840000000004
1726037640,2024-09-11 06:54:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1726037580,2024-09-11 06:53:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.05900000,137.7296
1726037520,2024-09-11 06:52:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.08895524,207.683798828
1726037460,2024-09-11 06:51:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.05153718,120.28262440200001
1726037400,2024-09-11 06:50:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.00000000,0.0
1726037340,2024-09-11 06:49:00,ETH/USD,2334.0,2334.2,2333.6,2333.8,2.38370000,5563.079060000001
1726037280,2024-09-11 06:48:00,ETH/USD,2334.8,2335.8,2334.2,2334.2,1.69666986,3960.366787212
1726037220,2024-09-11 06:47:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1726037160,2024-09-11 06:46:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.06540000,152.66976
1726037100,2024-09-11 06:45:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,6.29485081,14707.289432484
1726037040,2024-09-11 06:44:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1726036980,2024-09-11 06:43:00,ETH/USD,2337.2,2337.9,2337.2,2337.9,0.08588955,200.801178945
1726036920,2024-09-11 06:42:00,ETH/USD,2337.1,2337.2,2336.8,2337.2,0.77434885,1809.8081322199998
1726036860,2024-09-11 06:41:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,0.00000000,0.0
1726036800,2024-09-11 06:40:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,0.00000000,0.0
1726036740,2024-09-11 06:39:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,0.00000000,0.0
1726036680,2024-09-11 06:38:00,ETH/USD,2335.4,2335.4,2335.4,2335.4,2.14000000,4997.756
1726036620,2024-09-11 06:37:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.00767870,17.950496989999998
1726036560,2024-09-11 06:36:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.00000000,0.0
1726036500,2024-09-11 06:35:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.00000000,0.0
1726036440,2024-09-11 06:34:00,ETH/USD,2335.8,2337.6,2335.8,2337.6,0.86205582,2015.141684832
1726036380,2024-09-11 06:33:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00000000,0.0
1726036320,2024-09-11 06:32:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.12225550,285.4910436
1726036260,2024-09-11 06:31:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.08943520,208.72386976000004
1726036200,2024-09-11 06:30:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.00000000,0.0
1726036140,2024-09-11 06:29:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.00000000,0.0
1726036080,2024-09-11 06:28:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.01095321,25.548362325
1726036020,2024-09-11 06:27:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.19270000,449.47275
1726035960,2024-09-11 06:26:00,ETH/USD,2332.9,2333.0,2332.9,2333.0,0.12130934,283.01469022
1726035900,2024-09-11 06:25:00,ETH/USD,2332.5,2332.9,2332.5,2332.9,0.02383644,55.608030876
1726035840,2024-09-11 06:24:00,ETH/USD,2330.9,2331.4,2330.9,2331.1,0.97750000,2278.65025
1726035780,2024-09-11 06:23:00,ETH/USD,2329.8,2329.8,2329.8,2329.8,0.07272709,169.439574282
1726035720,2024-09-11 06:22:00,ETH/USD,2329.9,2329.9,2329.3,2329.7,0.06710000,156.32287
1726035660,2024-09-11 06:21:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1726035600,2024-09-11 06:20:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.08290000,193.157
1726035540,2024-09-11 06:19:00,ETH/USD,2331.1,2331.1,2330.9,2330.9,0.18910000,440.77319
1726035480,2024-09-11 06:18:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.08300000,193.5809
1726035420,2024-09-11 06:17:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,0.00000000,0.0
1726035360,2024-09-11 06:16:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,0.00000000,0.0
1726035300,2024-09-11 06:15:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,0.00000000,0.0
1726035240,2024-09-11 06:14:00,ETH/USD,2330.3,2330.3,2330.2,2330.2,3.44692959,8032.0353306179995
1726035180,2024-09-11 06:13:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,0.04763611,111.001663522
1726035120,2024-09-11 06:12:00,ETH/USD,2329.5,2330.2,2329.5,2330.1,0.05496328,128.069938728
1726035060,2024-09-11 06:11:00,ETH/USD,2329.9,2329.9,2327.7,2327.7,16.04159327,37340.016654579
1726035000,2024-09-11 06:10:00,ETH/USD,2327.8,2327.8,2327.8,2327.8,0.00000000,0.0
1726034940,2024-09-11 06:09:00,ETH/USD,2327.8,2327.8,2327.8,2327.8,0.07220000,168.06716
1726034880,2024-09-11 06:08:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1726034820,2024-09-11 06:07:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.13710000,319.12766999999997
1726034760,2024-09-11 06:06:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.00000000,0.0
1726034700,2024-09-11 06:05:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.01620000,37.72656
1726034640,2024-09-11 06:04:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.00000000,0.0
1726034580,2024-09-11 06:03:00,ETH/USD,2322.7,2324.8,2322.7,2324.8,3.16523242,7358.532330016001
1726034520,2024-09-11 06:02:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.01184744,27.544113256000003
1726034460,2024-09-11 06:01:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.00000000,0.0
1726034400,2024-09-11 06:00:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.00000000,0.0
1726034340,2024-09-11 05:59:00,ETH/USD,2326.5,2326.5,2326.3,2326.3,0.02800000,65.13640000000001
1726034280,2024-09-11 05:58:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726034220,2024-09-11 05:57:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726034160,2024-09-11 05:56:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726034100,2024-09-11 05:55:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726034040,2024-09-11 05:54:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726033980,2024-09-11 05:53:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.01165838,27.13487945
1726033920,2024-09-11 05:52:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.04140000,96.33366000000001
1726033860,2024-09-11 05:51:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.00000000,0.0
1726033800,2024-09-11 05:50:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.00000000,0.0
1726033740,2024-09-11 05:49:00,ETH/USD,2325.8,2325.9,2325.8,2325.9,10.12771418,23556.050411262
1726033680,2024-09-11 05:48:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726033620,2024-09-11 05:47:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1726033560,2024-09-11 05:46:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.04487720,104.35744088
1726033500,2024-09-11 05:45:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.00000000,0.0
1726033440,2024-09-11 05:44:00,ETH/USD,2326.8,2326.8,2326.6,2326.6,2.53210000,5891.183859999999
1726033380,2024-09-11 05:43:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.00000000,0.0
1726033320,2024-09-11 05:42:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.04290000,99.72963
1726033260,2024-09-11 05:41:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.12100000,281.2524
1726033200,2024-09-11 05:40:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.05389176,125.260617768
1726033140,2024-09-11 05:39:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.00000000,0.0
1726033080,2024-09-11 05:38:00,ETH/USD,2324.4,2324.9,2324.4,2324.9,0.44640000,1037.83536
1726033020,2024-09-11 05:37:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00000000,0.0
1726032960,2024-09-11 05:36:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,2.14000000,4980.85
1726032900,2024-09-11 05:35:00,ETH/USD,2325.8,2326.6,2325.8,2326.6,0.56522034,1315.041643044
1726032840,2024-09-11 05:34:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.00000000,0.0
1726032780,2024-09-11 05:33:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.01184869,27.518582525
1726032720,2024-09-11 05:32:00,ETH/USD,2323.3,2324.1,2323.3,2324.1,0.09569032,222.393872712
1726032660,2024-09-11 05:31:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.00000000,0.0
1726032600,2024-09-11 05:30:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.08290000,192.41919
1726032540,2024-09-11 05:29:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1726032480,2024-09-11 05:28:00,ETH/USD,2320.4,2320.8,2320.1,2320.8,15.95938303,37038.536136024
1726032420,2024-09-11 05:27:00,ETH/USD,2325.3,2325.3,2325.3,2325.3,0.01787934,41.574829302000005
1726032360,2024-09-11 05:26:00,ETH/USD,2326.4,2326.4,2325.5,2325.5,0.10275569,238.958357095
1726032300,2024-09-11 05:25:00,ETH/USD,2325.5,2325.5,2325.5,2325.5,0.00000000,0.0
1726032240,2024-09-11 05:24:00,ETH/USD,2325.5,2325.5,2325.5,2325.5,0.02068276,48.09775838
1726032180,2024-09-11 05:23:00,ETH/USD,2325.1,2325.2,2325.1,2325.2,0.11064074,257.26184864799995
1726032120,2024-09-11 05:22:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1726032060,2024-09-11 05:21:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1726032000,2024-09-11 05:20:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1726031940,2024-09-11 05:19:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.11188964,260.300058496
1726031880,2024-09-11 05:18:00,ETH/USD,2328.4,2328.4,2326.0,2326.0,0.58061252,1350.50472152
1726031820,2024-09-11 05:17:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.00000000,0.0
1726031760,2024-09-11 05:16:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.00000000,0.0
1726031700,2024-09-11 05:15:00,ETH/USD,2322.4,2324.7,2322.2,2324.7,8.76805448,20383.096249656
1726031640,2024-09-11 05:14:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1726031580,2024-09-11 05:13:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1726031520,2024-09-11 05:12:00,ETH/USD,2325.4,2325.4,2323.6,2323.6,2.71565149,6310.087802163999
1726031460,2024-09-11 05:11:00,ETH/USD,2328.3,2328.3,2325.3,2325.3,0.06337226,147.359516178
1726031400,2024-09-11 05:10:00,ETH/USD,2329.4,2329.4,2329.4,2329.4,0.67376997,1569.4797681180003
1726031340,2024-09-11 05:09:00,ETH/USD,2327.3,2327.4,2327.3,2327.4,0.04410000,102.63834
1726031280,2024-09-11 05:08:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.00000000,0.0
1726031220,2024-09-11 05:07:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.00000000,0.0
1726031160,2024-09-11 05:06:00,ETH/USD,2328.8,2329.1,2328.8,2328.9,6.76893624,15764.175609336002
1726031100,2024-09-11 05:05:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.09030487,210.59998732699998
1726031040,2024-09-11 05:04:00,ETH/USD,2332.4,2332.4,2332.4,2332.4,0.00000000,0.0
1726030980,2024-09-11 05:03:00,ETH/USD,2333.0,2333.0,2332.4,2332.4,0.42000886,979.628665064
1726030920,2024-09-11 05:02:00,ETH/USD,2333.5,2333.5,2332.0,2332.0,30.42064961,70940.95489052
1726030860,2024-09-11 05:01:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.00000000,0.0
1726030800,2024-09-11 05:00:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.00000000,0.0
1726030740,2024-09-11 04:59:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.00000000,0.0
1726030680,2024-09-11 04:58:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.02130000,49.70355
1726030620,2024-09-11 04:57:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,6.46388835,15072.494854530001
1726030560,2024-09-11 04:56:00,ETH/USD,2331.7,2331.7,2331.7,2331.7,0.00000000,0.0
1726030500,2024-09-11 04:55:00,ETH/USD,2331.9,2331.9,2331.1,2331.7,0.23792935,554.779865395
1726030440,2024-09-11 04:54:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00000000,0.0
1726030380,2024-09-11 04:53:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00000000,0.0
1726030320,2024-09-11 04:52:00,ETH/USD,2326.7,2328.5,2326.4,2328.5,9.62474022,22411.20760227
1726030260,2024-09-11 04:51:00,ETH/USD,2326.8,2326.8,2325.1,2325.1,2.24810011,5227.057565761001
1726030200,2024-09-11 04:50:00,ETH/USD,2325.7,2326.1,2325.7,2326.1,4.91471667,11432.122446087
1726030140,2024-09-11 04:49:00,ETH/USD,2323.5,2323.5,2322.6,2322.6,2.37242000,5510.182691999999
1726030080,2024-09-11 04:48:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.91800000,2134.35
1726030020,2024-09-11 04:47:00,ETH/USD,2324.6,2326.2,2324.6,2326.2,3.90730501,9089.172914261999
1726029960,2024-09-11 04:46:00,ETH/USD,2325.2,2325.5,2324.0,2324.0,1.16850000,2715.594
1726029900,2024-09-11 04:45:00,ETH/USD,2325.9,2325.9,2325.5,2325.5,1.15030000,2675.0226500000003
1726029840,2024-09-11 04:44:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.00944480,21.9733272
1726029780,2024-09-11 04:43:00,ETH/USD,2327.8,2329.0,2327.8,2328.3,0.09455284,220.14737737200002
1726029720,2024-09-11 04:42:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.06190000,144.15891
1726029660,2024-09-11 04:41:00,ETH/USD,2332.1,2332.5,2332.1,2332.5,0.04700000,109.6275
1726029600,2024-09-11 04:40:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.00000000,0.0
1726029540,2024-09-11 04:39:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.01260000,29.36556
1726029480,2024-09-11 04:38:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00000000,0.0
1726029420,2024-09-11 04:37:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00000000,0.0
1726029360,2024-09-11 04:36:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.00000000,0.0
1726029300,2024-09-11 04:35:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.15640000,364.84992000000005
1726029240,2024-09-11 04:34:00,ETH/USD,2332.9,2333.0,2332.9,2333.0,0.35270000,822.8491
1726029180,2024-09-11 04:33:00,ETH/USD,2334.0,2334.0,2332.6,2332.6,2.01992598,4711.679340948
1726029120,2024-09-11 04:32:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1726029060,2024-09-11 04:31:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.00000000,0.0
1726029000,2024-09-11 04:30:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.14010000,327.35766
1726028940,2024-09-11 04:29:00,ETH/USD,2338.1,2338.2,2338.1,2338.2,0.16535000,386.62136999999996
1726028880,2024-09-11 04:28:00,ETH/USD,2335.3,2336.2,2335.3,2336.2,0.95991821,2242.560922202
1726028820,2024-09-11 04:27:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.07000000,163.45000000000002
1726028760,2024-09-11 04:26:00,ETH/USD,2334.9,2334.9,2334.9,2334.9,0.09920000,231.62208
1726028700,2024-09-11 04:25:00,ETH/USD,2339.3,2339.3,2336.2,2336.2,0.08578019,200.399679878
1726028640,2024-09-11 04:24:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.00660000,15.433440000000001
1726028580,2024-09-11 04:23:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.13378394,312.572797416
1726028520,2024-09-11 04:22:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,1.65520000,3860.754
1726028460,2024-09-11 04:21:00,ETH/USD,2330.1,2331.2,2330.1,2331.2,0.02059074,48.001133087999996
1726028400,2024-09-11 04:20:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.02050000,47.795750000000005
1726028340,2024-09-11 04:19:00,ETH/USD,2328.7,2328.7,2328.7,2328.7,0.00000000,0.0
1726028280,2024-09-11 04:18:00,ETH/USD,2332.3,2332.3,2328.7,2328.7,4.95009369,11527.283175903
1726028220,2024-09-11 04:17:00,ETH/USD,2333.4,2335.0,2333.4,2334.0,0.25962250,605.9589149999999
1726028160,2024-09-11 04:16:00,ETH/USD,2339.9,2339.9,2339.3,2339.3,0.03462236,80.992086748
1726028100,2024-09-11 04:15:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.01140000,26.66346
1726028040,2024-09-11 04:14:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,0.06113995,143.12862295
1726027980,2024-09-11 04:13:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1726027920,2024-09-11 04:12:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.01411477,33.059614294
1726027860,2024-09-11 04:11:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.00000000,0.0
1726027800,2024-09-11 04:10:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.04130000,96.81959000000002
1726027740,2024-09-11 04:09:00,ETH/USD,2338.3,2342.7,2338.3,2342.7,8.05875094,18879.235827137996
1726027680,2024-09-11 04:08:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.04130000,96.67917000000001
1726027620,2024-09-11 04:07:00,ETH/USD,2342.9,2343.3,2342.9,2343.3,0.14080470,329.94765351
1726027560,2024-09-11 04:06:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.01223858,28.68111223
1726027500,2024-09-11 04:05:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,6.33997643,14853.296780204002
1726027440,2024-09-11 04:04:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1726027380,2024-09-11 04:03:00,ETH/USD,2345.2,2345.2,2344.4,2344.4,0.01235666,28.968953704
1726027320,2024-09-11 04:02:00,ETH/USD,2344.8,2345.1,2344.8,2345.1,6.46193389,15153.881165439
1726027260,2024-09-11 04:01:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1726027200,2024-09-11 04:00:00,ETH/USD,2347.6,2347.6,2346.2,2346.2,12.02292477,28208.186095373996
1726027140,2024-09-11 03:59:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1726027080,2024-09-11 03:58:00,ETH/USD,2346.9,2347.5,2346.8,2347.5,0.27435992,644.0599122
1726027020,2024-09-11 03:57:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,2.34400000,5501.6024
1726026960,2024-09-11 03:56:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1726026900,2024-09-11 03:55:00,ETH/USD,2345.5,2345.9,2345.5,2345.9,0.04051228,95.037757652
1726026840,2024-09-11 03:54:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,7.34000000,17211.566
1726026780,2024-09-11 03:53:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.05180000,121.48654
1726026720,2024-09-11 03:52:00,ETH/USD,2345.7,2346.0,2345.7,2346.0,1.54130000,3615.8898
1726026660,2024-09-11 03:51:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.00000000,0.0
1726026600,2024-09-11 03:50:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.00000000,0.0
1726026540,2024-09-11 03:49:00,ETH/USD,2347.5,2347.9,2346.7,2347.9,2.01332235,4727.079545565
1726026480,2024-09-11 03:48:00,ETH/USD,2349.0,2349.0,2348.7,2349.0,0.07287091,171.17376758999998
1726026420,2024-09-11 03:47:00,ETH/USD,2347.9,2348.8,2347.9,2348.8,0.02160000,50.734080000000006
1726026360,2024-09-11 03:46:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.04192190,98.42004462999999
1726026300,2024-09-11 03:45:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.05417389,127.129867663
1726026240,2024-09-11 03:44:00,ETH/USD,2346.4,2346.4,2345.5,2345.5,1.79700183,4214.8677922649995
1726026180,2024-09-11 03:43:00,ETH/USD,2346.9,2347.0,2346.8,2347.0,0.14628974,343.34201978
1726026120,2024-09-11 03:42:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.94562254,2219.754350396
1726026060,2024-09-11 03:41:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.00000000,0.0
1726026000,2024-09-11 03:40:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.89713274,2106.108820424
1726025940,2024-09-11 03:39:00,ETH/USD,2348.5,2349.3,2348.5,2349.3,1.02878451,2416.923449343
1726025880,2024-09-11 03:38:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.00000000,0.0
1726025820,2024-09-11 03:37:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.00000000,0.0
1726025760,2024-09-11 03:36:00,ETH/USD,2350.9,2350.9,2350.8,2350.8,0.96831374,2276.311939992
1726025700,2024-09-11 03:35:00,ETH/USD,2349.8,2352.2,2349.8,2352.2,23.58894354,55485.91299478799
1726025640,2024-09-11 03:34:00,ETH/USD,2349.5,2352.2,2349.5,2350.6,42.60812420,100154.65674451999
1726025580,2024-09-11 03:33:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00740000,17.38482
1726025520,2024-09-11 03:32:00,ETH/USD,2347.5,2347.5,2346.6,2346.6,1.08474710,2545.4675448599996
1726025460,2024-09-11 03:31:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.02079149,48.839210009999995
1726025400,2024-09-11 03:30:00,ETH/USD,2348.7,2348.7,2347.8,2347.8,0.76814363,1803.447614514
1726025340,2024-09-11 03:29:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.32594030,765.50338858
1726025280,2024-09-11 03:28:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.05725338,134.293528128
1726025220,2024-09-11 03:27:00,ETH/USD,2345.9,2345.9,2345.0,2345.0,1.94224534,4554.5653223
1726025160,2024-09-11 03:26:00,ETH/USD,2344.9,2346.0,2344.9,2346.0,0.09453337,221.77528602
1726025100,2024-09-11 03:25:00,ETH/USD,2345.6,2345.6,2344.9,2344.9,1.02399348,2401.1623112519997
1726025040,2024-09-11 03:24:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1726024980,2024-09-11 03:23:00,ETH/USD,2346.5,2346.6,2346.5,2346.6,0.46810000,1098.44346
1726024920,2024-09-11 03:22:00,ETH/USD,2345.4,2346.0,2345.3,2346.0,1.29562199,3039.5291885399997
1726024860,2024-09-11 03:21:00,ETH/USD,2347.7,2347.7,2347.3,2347.3,0.14051312,329.826446576
1726024800,2024-09-11 03:20:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.07134318,167.649338682
1726024740,2024-09-11 03:19:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,0.00000000,0.0
1726024680,2024-09-11 03:18:00,ETH/USD,2348.6,2348.6,2348.3,2348.3,1.11487232,2618.054669056
1726024620,2024-09-11 03:17:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.01970000,46.257569999999994
1726024560,2024-09-11 03:16:00,ETH/USD,2348.8,2348.8,2347.3,2347.3,1.16018957,2723.3129776610003
1726024500,2024-09-11 03:15:00,ETH/USD,2350.0,2350.0,2349.0,2349.0,0.84399010,1982.5327449
1726024440,2024-09-11 03:14:00,ETH/USD,2349.5,2349.7,2349.5,2349.7,0.05920000,139.10224
1726024380,2024-09-11 03:13:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.90296762,2122.064203762
1726024320,2024-09-11 03:12:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.08010000,188.06679000000003
1726024260,2024-09-11 03:11:00,ETH/USD,2347.6,2347.6,2346.7,2347.5,11.01547556,25858.8288771
1726024200,2024-09-11 03:10:00,ETH/USD,2346.3,2347.4,2346.3,2347.4,0.06830000,160.32742000000002
1726024140,2024-09-11 03:09:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.84789479,1990.00907213
1726024080,2024-09-11 03:08:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.00830000,19.483420000000002
1726024020,2024-09-11 03:07:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.02020000,47.42758
1726023960,2024-09-11 03:06:00,ETH/USD,2348.1,2348.1,2346.7,2346.7,7.24845628,17009.952352276
1726023900,2024-09-11 03:05:00,ETH/USD,2349.1,2349.1,2348.8,2348.9,2.02977646,4767.741926894
1726023840,2024-09-11 03:04:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.03460000,81.32038
1726023780,2024-09-11 03:03:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.90271539,2123.637954975
1726023720,2024-09-11 03:02:00,ETH/USD,2354.9,2354.9,2353.7,2353.7,0.75380322,1774.2266389139998
1726023660,2024-09-11 03:01:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.01720000,40.45612
1726023600,2024-09-11 03:00:00,ETH/USD,2353.5,2353.5,2351.0,2352.8,1.03008715,2423.58904652
1726023540,2024-09-11 02:59:00,ETH/USD,2354.3,2354.3,2354.3,2354.3,0.01137877,26.789038211
1726023480,2024-09-11 02:58:00,ETH/USD,2354.8,2354.9,2354.8,2354.9,0.22884506,538.907231794
1726023420,2024-09-11 02:57:00,ETH/USD,2354.8,2354.8,2353.9,2353.9,0.04070000,95.80373
1726023360,2024-09-11 02:56:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.18000000,424.09799999999996
1726023300,2024-09-11 02:55:00,ETH/USD,2357.2,2357.2,2355.8,2355.8,0.84108571,1981.429715618
1726023240,2024-09-11 02:54:00,ETH/USD,2355.3,2356.3,2355.3,2356.3,0.29070000,684.9764100000001
1726023180,2024-09-11 02:53:00,ETH/USD,2355.7,2356.1,2355.6,2355.6,1.15362295,2717.4742210199997
1726023120,2024-09-11 02:52:00,ETH/USD,2355.9,2355.9,2355.9,2355.9,0.02360000,55.59924
1726023060,2024-09-11 02:51:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.42438778,999.518099456
1726023000,2024-09-11 02:50:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,0.81733432,1927.192593128
1726022940,2024-09-11 02:49:00,ETH/USD,2357.3,2357.3,2357.3,2357.3,0.27372039,645.241075347
1726022880,2024-09-11 02:48:00,ETH/USD,2359.8,2359.8,2359.3,2359.7,3.89469185,9190.304358444999
1726022820,2024-09-11 02:47:00,ETH/USD,2362.3,2363.0,2358.1,2358.1,52.05560611,122752.324767991
1726022760,2024-09-11 02:46:00,ETH/USD,2361.4,2362.8,2360.5,2362.4,35.67902583,84288.130620792
1726022700,2024-09-11 02:45:00,ETH/USD,2364.8,2364.8,2362.9,2362.9,1.43165249,3382.851668621
1726022640,2024-09-11 02:44:00,ETH/USD,2362.6,2364.5,2362.6,2364.5,23.04816796,54497.393141420005
1726022580,2024-09-11 02:43:00,ETH/USD,2365.4,2367.7,2363.9,2363.9,9.13491620,21594.02840518
1726022520,2024-09-11 02:42:00,ETH/USD,2355.8,2366.1,2355.8,2366.1,93.27124261,220689.087139521
1726022460,2024-09-11 02:41:00,ETH/USD,2354.3,2354.3,2354.3,2354.3,0.00000000,0.0
1726022400,2024-09-11 02:40:00,ETH/USD,2356.2,2356.2,2354.3,2354.3,1.06944241,2517.788265863
1726022340,2024-09-11 02:39:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.00640000,15.068800000000001
1726022280,2024-09-11 02:38:00,ETH/USD,2353.9,2353.9,2353.8,2353.8,1.20162255,2828.37915819
1726022220,2024-09-11 02:37:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00000000,0.0
1726022160,2024-09-11 02:36:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00000000,0.0
1726022100,2024-09-11 02:35:00,ETH/USD,2351.3,2353.0,2351.3,2352.1,1.41424203,3326.438678763
1726022040,2024-09-11 02:34:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1726021980,2024-09-11 02:33:00,ETH/USD,2350.2,2350.3,2349.4,2349.4,20.50920948,48184.336752312
1726021920,2024-09-11 02:32:00,ETH/USD,2351.8,2351.8,2349.4,2349.6,2.89429695,6800.44011372
1726021860,2024-09-11 02:31:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.17440000,410.20624
1726021800,2024-09-11 02:30:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,1.27558250,3006.5479525
1726021740,2024-09-11 02:29:00,ETH/USD,2356.2,2357.1,2356.2,2357.0,0.16070000,378.7699
1726021680,2024-09-11 02:28:00,ETH/USD,2356.3,2356.4,2356.3,2356.4,0.06850464,161.42433369600002
1726021620,2024-09-11 02:27:00,ETH/USD,2356.7,2356.7,2356.4,2356.4,0.89802992,2116.117703488
1726021560,2024-09-11 02:26:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1726021500,2024-09-11 02:25:00,ETH/USD,2354.7,2355.1,2354.1,2355.1,1.18162252,2782.8391968519995
1726021440,2024-09-11 02:24:00,ETH/USD,2356.1,2356.1,2354.8,2355.2,0.47432981,1117.141568512
1726021380,2024-09-11 02:23:00,ETH/USD,2354.7,2354.7,2354.7,2354.7,0.00647798,15.253699506
1726021320,2024-09-11 02:22:00,ETH/USD,2354.2,2354.6,2354.2,2354.6,0.03229363,76.03858119799999
1726021260,2024-09-11 02:21:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.00525000,12.357450000000002
1726021200,2024-09-11 02:20:00,ETH/USD,2355.9,2356.7,2355.9,2356.7,0.11340000,267.24978
1726021140,2024-09-11 02:19:00,ETH/USD,2354.3,2354.3,2353.7,2353.7,1.09398819,2574.9200028029995
1726021080,2024-09-11 02:18:00,ETH/USD,2354.9,2354.9,2354.3,2354.3,0.95208298,2241.4889598140003
1726021020,2024-09-11 02:17:00,ETH/USD,2358.2,2358.2,2357.0,2357.0,0.98184185,2314.20124045
1726020960,2024-09-11 02:16:00,ETH/USD,2360.3,2360.3,2358.5,2358.5,0.80295752,1893.77531092
1726020900,2024-09-11 02:15:00,ETH/USD,2357.2,2360.5,2357.2,2360.2,2.12200996,5008.367907592
1726020840,2024-09-11 02:14:00,ETH/USD,2355.9,2355.9,2355.6,2355.6,0.02369606,55.818438936
1726020780,2024-09-11 02:13:00,ETH/USD,2355.1,2355.1,2354.6,2354.6,1.58357136,3728.6771242560003
1726020720,2024-09-11 02:12:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,0.00000000,0.0
1726020660,2024-09-11 02:11:00,ETH/USD,2354.1,2354.1,2352.4,2352.7,0.13397614,315.205664578
1726020600,2024-09-11 02:10:00,ETH/USD,2355.8,2356.3,2355.8,2355.9,12.92797454,30457.015218786
1726020540,2024-09-11 02:09:00,ETH/USD,2355.7,2355.9,2354.5,2355.9,12.98153924,30583.208295516
1726020480,2024-09-11 02:08:00,ETH/USD,2355.7,2356.0,2355.0,2355.4,18.47928666,43526.111798964004
1726020420,2024-09-11 02:07:00,ETH/USD,2357.5,2357.6,2357.2,2357.2,1.49911417,3533.7119215239995
1726020360,2024-09-11 02:06:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00919408,21.625395568
1726020300,2024-09-11 02:05:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.00000000,0.0
1726020240,2024-09-11 02:04:00,ETH/USD,2354.3,2354.3,2353.5,2353.5,1.53681054,3616.88360589
1726020180,2024-09-11 02:03:00,ETH/USD,2355.0,2355.1,2355.0,2355.1,0.03408909,80.28321585900001
1726020120,2024-09-11 02:02:00,ETH/USD,2354.6,2354.6,2354.1,2354.1,1.03467599,2435.730748059
1726020060,2024-09-11 02:01:00,ETH/USD,2350.8,2350.8,2350.8,2350.8,0.00000000,0.0
1726020000,2024-09-11 02:00:00,ETH/USD,2349.9,2350.8,2349.9,2350.8,0.02190772,51.500668176
1726019940,2024-09-11 01:59:00,ETH/USD,2353.9,2353.9,2350.0,2350.0,1.13634915,2670.4205025
1726019880,2024-09-11 01:58:00,ETH/USD,2356.4,2356.4,2354.5,2354.5,0.06680000,157.2806
1726019820,2024-09-11 01:57:00,ETH/USD,2354.9,2355.1,2354.9,2355.1,0.01953321,46.002662871
1726019760,2024-09-11 01:56:00,ETH/USD,2356.2,2357.4,2356.2,2357.2,1.27039531,2994.575824732
1726019700,2024-09-11 01:55:00,ETH/USD,2354.7,2356.4,2354.7,2356.2,0.97244943,2291.285346966
1726019640,2024-09-11 01:54:00,ETH/USD,2357.5,2357.5,2357.0,2357.0,1.28410856,3026.64387592
1726019580,2024-09-11 01:53:00,ETH/USD,2356.5,2357.1,2355.7,2355.7,1.53145311,3607.6440912269995
1726019520,2024-09-11 01:52:00,ETH/USD,2354.6,2354.6,2353.7,2354.5,0.04300000,101.2435
1726019460,2024-09-11 01:51:00,ETH/USD,2355.5,2355.8,2355.4,2355.4,1.51866973,3577.0746820420004
1726019400,2024-09-11 01:50:00,ETH/USD,2351.5,2352.9,2351.5,2352.9,0.06903507,162.432616203
1726019340,2024-09-11 01:49:00,ETH/USD,2356.0,2356.0,2353.8,2353.8,0.43023992,1012.6987236960001
1726019280,2024-09-11 01:48:00,ETH/USD,2353.7,2355.7,2353.7,2354.7,3.45539079,8136.408693212999
1726019220,2024-09-11 01:47:00,ETH/USD,2363.1,2363.2,2352.3,2352.4,106.00696924,249370.79444017602
1726019160,2024-09-11 01:46:00,ETH/USD,2363.8,2366.2,2363.6,2366.2,3.09552831,7324.639087122
1726019100,2024-09-11 01:45:00,ETH/USD,2359.9,2364.3,2359.9,2364.3,0.29261997,691.8413950710001
1726019040,2024-09-11 01:44:00,ETH/USD,2360.2,2360.3,2360.2,2360.3,4.60954887,10879.918197861001
1726018980,2024-09-11 01:43:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,1.20074519,2834.359020995
1726018920,2024-09-11 01:42:00,ETH/USD,2357.1,2357.1,2357.1,2357.1,0.00754370,17.78125527
1726018860,2024-09-11 01:41:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.42000154,990.237630858
1726018800,2024-09-11 01:40:00,ETH/USD,2357.9,2357.9,2355.5,2355.5,0.19099878,449.89762629
1726018740,2024-09-11 01:39:00,ETH/USD,2355.3,2355.3,2353.7,2353.7,1.36661496,3216.6016313519995
1726018680,2024-09-11 01:38:00,ETH/USD,2350.3,2352.5,2350.3,2352.5,0.01970000,46.344249999999995
1726018620,2024-09-11 01:37:00,ETH/USD,2350.7,2350.7,2349.8,2349.8,0.11536254,271.078896492
1726018560,2024-09-11 01:36:00,ETH/USD,2343.8,2345.9,2343.8,2345.9,0.12296752,288.469505168
1726018500,2024-09-11 01:35:00,ETH/USD,2344.1,2344.1,2340.2,2340.2,1.33201820,3117.18899164
1726018440,2024-09-11 01:34:00,ETH/USD,2342.0,2345.2,2342.0,2345.2,0.13310000,312.14611999999994
1726018380,2024-09-11 01:33:00,ETH/USD,2354.1,2354.3,2346.4,2346.4,25.96241824,60918.21815833601
1726018320,2024-09-11 01:32:00,ETH/USD,2362.1,2362.1,2358.4,2359.8,33.78489170,79725.58743366001
1726018260,2024-09-11 01:31:00,ETH/USD,2363.8,2363.8,2362.1,2363.3,30.69505467,72541.622701611
1726018200,2024-09-11 01:30:00,ETH/USD,2366.2,2366.2,2364.6,2364.6,23.83951180,56370.90960228
1726018140,2024-09-11 01:29:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.85818932,2031.1624825760002
1726018080,2024-09-11 01:28:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.36009217,852.842295428
1726018020,2024-09-11 01:27:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.00000000,0.0
1726017960,2024-09-11 01:26:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.01458001,34.486097653
1726017900,2024-09-11 01:25:00,ETH/USD,2368.8,2368.8,2366.6,2366.6,24.46255754,57893.08867416399
1726017840,2024-09-11 01:24:00,ETH/USD,2369.6,2369.8,2369.3,2369.6,155.70882336,368967.627833856
1726017780,2024-09-11 01:23:00,ETH/USD,2367.9,2367.9,2367.6,2367.6,1.33491305,3160.54013718
1726017720,2024-09-11 01:22:00,ETH/USD,2369.8,2369.8,2369.6,2369.6,0.11806700,279.7715632
1726017660,2024-09-11 01:21:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1726017600,2024-09-11 01:20:00,ETH/USD,2377.6,2377.9,2376.5,2377.8,8.00075726,19024.200612828
1726017540,2024-09-11 01:19:00,ETH/USD,2375.9,2376.2,2375.9,2376.2,0.02159875,51.32294975
1726017480,2024-09-11 01:18:00,ETH/USD,2375.0,2376.0,2374.2,2376.0,1.26130571,2996.86236696
1726017420,2024-09-11 01:17:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,1.00000000,2375.4
1726017360,2024-09-11 01:16:00,ETH/USD,2374.5,2376.6,2374.5,2376.6,0.75186235,1786.87606101
1726017300,2024-09-11 01:15:00,ETH/USD,2379.6,2379.6,2379.1,2379.3,1.20524262,2867.633765766
1726017240,2024-09-11 01:14:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.08000000,190.34400000000002
1726017180,2024-09-11 01:13:00,ETH/USD,2381.0,2381.0,2378.8,2378.8,1.40763737,3348.4877757560002
1726017120,2024-09-11 01:12:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.01224575,29.144885
1726017060,2024-09-11 01:11:00,ETH/USD,2380.6,2380.6,2379.6,2379.6,0.91142947,2168.8375668119997
1726017000,2024-09-11 01:10:00,ETH/USD,2375.3,2379.8,2375.3,2379.8,3.07400537,7315.517979526001
1726016940,2024-09-11 01:09:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1726016880,2024-09-11 01:08:00,ETH/USD,2375.7,2376.0,2375.7,2376.0,0.03790000,90.05040000000001
1726016820,2024-09-11 01:07:00,ETH/USD,2374.5,2374.9,2374.5,2374.5,1.56895165,3725.475692925
1726016760,2024-09-11 01:06:00,ETH/USD,2375.2,2375.2,2373.8,2373.8,1.09021201,2587.945269338
1726016700,2024-09-11 01:05:00,ETH/USD,2375.5,2376.2,2375.5,2376.2,0.04030000,95.76086
1726016640,2024-09-11 01:04:00,ETH/USD,2374.0,2374.4,2374.0,2374.4,0.01986654,47.171112576
1726016580,2024-09-11 01:03:00,ETH/USD,2373.2,2375.4,2372.7,2375.4,1.73659007,4125.096052278001
1726016520,2024-09-11 01:02:00,ETH/USD,2375.2,2375.2,2374.7,2374.7,1.18280944,2808.817577168
1726016460,2024-09-11 01:01:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1726016400,2024-09-11 01:00:00,ETH/USD,2377.2,2377.4,2376.9,2376.9,0.21215827,504.27899196300007
1726016340,2024-09-11 00:59:00,ETH/USD,2377.6,2377.6,2377.0,2377.0,2.57923447,6130.84033519
1726016280,2024-09-11 00:58:00,ETH/USD,2379.1,2379.1,2378.5,2378.5,1.50830000,3587.4915499999997
1726016220,2024-09-11 00:57:00,ETH/USD,2377.4,2378.1,2377.3,2378.1,1.97746597,4702.611823257
1726016160,2024-09-11 00:56:00,ETH/USD,2375.6,2376.7,2375.6,2376.7,0.42700625,1014.8657543749998
1726016100,2024-09-11 00:55:00,ETH/USD,2375.6,2375.6,2375.5,2375.5,0.02770000,65.80135
1726016040,2024-09-11 00:54:00,ETH/USD,2375.1,2375.8,2375.1,2375.8,0.13971208,331.927959664
1726015980,2024-09-11 00:53:00,ETH/USD,2375.1,2375.2,2375.1,2375.1,0.52040000,1236.0020399999999
1726015920,2024-09-11 00:52:00,ETH/USD,2377.8,2377.8,2377.6,2377.6,1.21906458,2898.4479454079997
1726015860,2024-09-11 00:51:00,ETH/USD,2375.9,2376.7,2375.9,2376.7,0.05732788,136.251172396
1726015800,2024-09-11 00:50:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.09720000,230.90831999999997
1726015740,2024-09-11 00:49:00,ETH/USD,2380.3,2380.3,2378.7,2378.7,1.50663707,3583.837598409
1726015680,2024-09-11 00:48:00,ETH/USD,2380.1,2381.0,2380.1,2380.6,0.18951530,451.16012317999997
1726015620,2024-09-11 00:47:00,ETH/USD,2379.6,2379.6,2379.6,2379.6,0.06070000,144.44171999999998
1726015560,2024-09-11 00:46:00,ETH/USD,2378.5,2379.0,2378.1,2378.1,0.66438434,1579.972398954
1726015500,2024-09-11 00:45:00,ETH/USD,2378.4,2378.4,2378.4,2378.4,2.00000000,4756.8
1726015440,2024-09-11 00:44:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.25003814,594.740719804
1726015380,2024-09-11 00:43:00,ETH/USD,2376.3,2377.3,2376.3,2377.3,0.02502750,59.497875750000006
1726015320,2024-09-11 00:42:00,ETH/USD,2379.5,2379.9,2379.5,2379.9,0.08655701,205.997028099
1726015260,2024-09-11 00:41:00,ETH/USD,2378.8,2378.8,2378.8,2378.8,1.36609838,3249.674826344
1726015200,2024-09-11 00:40:00,ETH/USD,2379.6,2379.6,2378.8,2378.8,0.15344247,365.008947636
1726015140,2024-09-11 00:39:00,ETH/USD,2380.7,2381.5,2380.5,2380.5,2.00125893,4763.996882865
1726015080,2024-09-11 00:38:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00000000,0.0
1726015020,2024-09-11 00:37:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00750000,17.847749999999998
1726014960,2024-09-11 00:36:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.00710245,16.901700265
1726014900,2024-09-11 00:35:00,ETH/USD,2377.9,2378.8,2377.9,2378.8,0.25142149,598.0814404120001
1726014840,2024-09-11 00:34:00,ETH/USD,2376.8,2376.8,2376.4,2376.7,0.49946500,1187.0784655
1726014780,2024-09-11 00:33:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.49000000,1164.289
1726014720,2024-09-11 00:32:00,ETH/USD,2377.4,2377.4,2374.5,2376.8,21.30018437,50626.278210616
1726014660,2024-09-11 00:31:00,ETH/USD,2378.7,2379.3,2378.1,2379.3,1.85339155,4409.7745149150005
1726014600,2024-09-11 00:30:00,ETH/USD,2377.4,2377.4,2377.0,2377.0,8.15578289,19386.29592953
1726014540,2024-09-11 00:29:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.00746926,17.75816565
1726014480,2024-09-11 00:28:00,ETH/USD,2377.1,2377.5,2377.1,2377.5,0.03300000,78.45750000000001
1726014420,2024-09-11 00:27:00,ETH/USD,2377.5,2377.9,2377.1,2377.1,0.05950000,141.43744999999998
1726014360,2024-09-11 00:26:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,1.40397340,3340.47391062
1726014300,2024-09-11 00:25:00,ETH/USD,2378.8,2379.1,2378.8,2379.1,0.22275666,529.960369806
1726014240,2024-09-11 00:24:00,ETH/USD,2378.7,2379.6,2378.7,2379.6,0.02002405,47.64922938
1726014180,2024-09-11 00:23:00,ETH/USD,2381.2,2381.2,2379.8,2379.8,1.39838243,3327.8705069140005
1726014120,2024-09-11 00:22:00,ETH/USD,2382.0,2382.0,2381.7,2381.7,0.08216505,195.69249958499998
1726014060,2024-09-11 00:21:00,ETH/USD,2381.8,2381.9,2380.9,2381.9,1.44542933,3442.8681211270004
1726014000,2024-09-11 00:20:00,ETH/USD,2381.8,2381.8,2381.4,2381.5,0.11119053,264.800247195
1726013940,2024-09-11 00:19:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.00000000,0.0
1726013880,2024-09-11 00:18:00,ETH/USD,2381.5,2381.5,2380.4,2380.4,1.44342855,3435.93732042
1726013820,2024-09-11 00:17:00,ETH/USD,2381.7,2381.7,2381.4,2381.5,0.42899995,1021.6633809250001
1726013760,2024-09-11 00:16:00,ETH/USD,2385.0,2385.0,2382.8,2382.8,1.77812136,4236.907576608
1726013700,2024-09-11 00:15:00,ETH/USD,2383.9,2385.3,2383.9,2385.3,0.19432319,463.51910510700003
1726013640,2024-09-11 00:14:00,ETH/USD,2385.0,2385.0,2384.4,2384.4,1.75559189,4186.033302516
1726013580,2024-09-11 00:13:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.00000000,0.0
1726013520,2024-09-11 00:12:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.01411713,33.687707319000005
1726013460,2024-09-11 00:11:00,ETH/USD,2385.0,2385.2,2385.0,2385.2,0.23032769,549.377606188
1726013400,2024-09-11 00:10:00,ETH/USD,2383.5,2383.5,2383.3,2383.3,0.84586050,2015.9393296500002
1726013340,2024-09-11 00:09:00,ETH/USD,2382.9,2383.4,2382.9,2383.4,1.26654008,3018.671626672
1726013280,2024-09-11 00:08:00,ETH/USD,2383.8,2383.8,2383.8,2383.8,0.00000000,0.0
1726013220,2024-09-11 00:07:00,ETH/USD,2383.2,2383.8,2383.2,2383.8,0.02604287,62.080993506000006
1726013160,2024-09-11 00:06:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,0.02820000,67.22879999999999
1726013100,2024-09-11 00:05:00,ETH/USD,2384.8,2385.1,2384.8,2385.0,1.52573353,3638.87446905
1726013040,2024-09-11 00:04:00,ETH/USD,2386.0,2386.0,2385.0,2385.0,1.66787871,3977.8907233500004
1726012980,2024-09-11 00:03:00,ETH/USD,2386.2,2387.2,2386.2,2387.2,0.08400861,200.545353792
1726012920,2024-09-11 00:02:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,0.40270000,961.8086800000001
1726012860,2024-09-11 00:01:00,ETH/USD,2386.8,2387.7,2386.8,2387.7,0.04890547,116.77159071899999
1726012800,2024-09-11 00:00:00,ETH/USD,2388.3,2388.9,2388.3,2388.8,0.14076970,336.27065936
1726012740,2024-09-10 23:59:00,ETH/USD,2389.7,2389.7,2388.2,2388.2,0.27273926,651.3559007319999
1726012680,2024-09-10 23:58:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.04519202,108.027004608
1726012620,2024-09-10 23:57:00,ETH/USD,2390.4,2391.0,2390.4,2390.4,0.05138312,122.826210048
1726012560,2024-09-10 23:56:00,ETH/USD,2390.5,2391.0,2389.5,2389.7,0.80389005,1921.056052485
1726012500,2024-09-10 23:55:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.00000000,0.0
1726012440,2024-09-10 23:54:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.08853194,211.67986854
1726012380,2024-09-10 23:53:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.00000000,0.0
1726012320,2024-09-10 23:52:00,ETH/USD,2389.4,2389.9,2389.4,2389.9,0.05899330,140.98808767
1726012260,2024-09-10 23:51:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.11286552,269.53414831199996
1726012200,2024-09-10 23:50:00,ETH/USD,2387.4,2388.2,2387.4,2387.9,0.21889068,522.6890547720001
1726012140,2024-09-10 23:49:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,0.05027294,120.04675342600001
1726012080,2024-09-10 23:48:00,ETH/USD,2389.2,2389.2,2389.0,2389.0,0.06004847,143.45579483
1726012020,2024-09-10 23:47:00,ETH/USD,2388.6,2388.8,2388.5,2388.8,0.04133062,98.73058505600001
1726011960,2024-09-10 23:46:00,ETH/USD,2387.9,2389.0,2387.9,2388.9,0.78066606,1864.9331507340003
1726011900,2024-09-10 23:45:00,ETH/USD,2388.5,2388.5,2388.0,2388.0,0.05800000,138.50400000000002
1726011840,2024-09-10 23:44:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.06419616,153.274751616
1726011780,2024-09-10 23:43:00,ETH/USD,2389.7,2389.7,2389.0,2389.0,0.12733754,304.20938306
1726011720,2024-09-10 23:42:00,ETH/USD,2388.8,2390.0,2388.8,2389.6,6.53757801,15622.196412696
1726011660,2024-09-10 23:41:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1726011600,2024-09-10 23:40:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.03726598,89.043332612
1726011540,2024-09-10 23:39:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.22901009,546.9218969379999
1726011480,2024-09-10 23:38:00,ETH/USD,2387.6,2389.1,2387.6,2389.1,0.26016421,621.558314111
1726011420,2024-09-10 23:37:00,ETH/USD,2389.7,2389.7,2388.6,2388.6,0.16783661,400.894526646
1726011360,2024-09-10 23:36:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.01199931,28.675951038
1726011300,2024-09-10 23:35:00,ETH/USD,2390.2,2390.6,2390.2,2390.5,0.19608467,468.74040363499995
1726011240,2024-09-10 23:34:00,ETH/USD,2390.9,2390.9,2390.4,2390.4,0.46701796,1116.359731584
1726011180,2024-09-10 23:33:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1726011120,2024-09-10 23:32:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00705875,16.895118125
1726011060,2024-09-10 23:31:00,ETH/USD,2392.4,2392.6,2392.4,2392.5,0.06015924,143.93098170000002
1726011000,2024-09-10 23:30:00,ETH/USD,2394.1,2394.4,2393.7,2394.3,12.50840447,29948.872822521003
1726010940,2024-09-10 23:29:00,ETH/USD,2390.1,2394.5,2389.8,2394.5,136.63556792,327173.86738444
1726010880,2024-09-10 23:28:00,ETH/USD,2389.6,2390.3,2389.6,2390.3,22.52831041,53849.420373023
1726010820,2024-09-10 23:27:00,ETH/USD,2389.4,2390.1,2387.9,2390.1,19.18165197,45846.066373497
1726010760,2024-09-10 23:26:00,ETH/USD,2391.9,2391.9,2390.0,2390.0,0.06279677,150.08428030000002
1726010700,2024-09-10 23:25:00,ETH/USD,2395.5,2395.7,2395.2,2395.7,0.06613027,158.428287839
1726010640,2024-09-10 23:24:00,ETH/USD,2397.4,2397.8,2397.4,2397.8,0.02626032,62.96699529600001
1726010580,2024-09-10 23:23:00,ETH/USD,2393.9,2397.7,2393.9,2397.7,13.74567245,32957.998833364996
1726010520,2024-09-10 23:22:00,ETH/USD,2392.4,2393.4,2392.3,2393.4,1.87206896,4480.609848864
1726010460,2024-09-10 23:21:00,ETH/USD,2389.0,2391.2,2389.0,2391.2,1.72428014,4123.0986707679995
1726010400,2024-09-10 23:20:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.02475696,59.12704756800001
1726010340,2024-09-10 23:19:00,ETH/USD,2388.5,2389.0,2388.5,2389.0,0.09630909,230.08241601
1726010280,2024-09-10 23:18:00,ETH/USD,2387.7,2388.5,2387.7,2388.5,0.29012205,692.956516425
1726010220,2024-09-10 23:17:00,ETH/USD,2388.5,2388.5,2387.7,2387.7,1.74440000,4165.10388
1726010160,2024-09-10 23:16:00,ETH/USD,2386.9,2387.6,2386.9,2387.2,0.30711012,733.1332784639999
1726010100,2024-09-10 23:15:00,ETH/USD,2386.0,2387.6,2386.0,2387.6,0.09021304,215.392654304
1726010040,2024-09-10 23:14:00,ETH/USD,2385.1,2386.0,2385.1,2386.0,0.50752018,1210.9431494799999
1726009980,2024-09-10 23:13:00,ETH/USD,2385.6,2385.6,2385.6,2385.6,0.10528589,251.17001918399998
1726009920,2024-09-10 23:12:00,ETH/USD,2387.0,2387.2,2386.0,2386.0,0.05940000,141.7284
1726009860,2024-09-10 23:11:00,ETH/USD,2387.3,2387.3,2387.2,2387.2,2.03030000,4846.73216
1726009800,2024-09-10 23:10:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.00000000,0.0
1726009740,2024-09-10 23:09:00,ETH/USD,2385.6,2386.3,2385.6,2385.8,1.03107886,2459.9479441880003
1726009680,2024-09-10 23:08:00,ETH/USD,2385.5,2385.7,2385.5,2385.7,0.03760000,89.70232
1726009620,2024-09-10 23:07:00,ETH/USD,2386.4,2386.6,2385.8,2385.8,1.60483103,3828.805871374
1726009560,2024-09-10 23:06:00,ETH/USD,2388.1,2388.1,2387.1,2387.1,1.27684952,3047.967489192
1726009500,2024-09-10 23:05:00,ETH/USD,2390.6,2391.1,2390.6,2391.1,0.18050440,431.60407084
1726009440,2024-09-10 23:04:00,ETH/USD,2388.1,2390.5,2388.1,2390.5,0.25858386,618.14471733
1726009380,2024-09-10 23:03:00,ETH/USD,2388.6,2389.1,2388.0,2388.0,0.22057210,526.7261748
1726009320,2024-09-10 23:02:00,ETH/USD,2390.0,2390.7,2388.7,2389.2,0.07789001,186.09481189199997
1726009260,2024-09-10 23:01:00,ETH/USD,2389.2,2390.3,2389.2,2390.3,0.16188483,386.95330914900006
1726009200,2024-09-10 23:00:00,ETH/USD,2390.3,2390.3,2389.1,2390.2,0.35311374,844.012461348
1726009140,2024-09-10 22:59:00,ETH/USD,2390.0,2390.0,2389.7,2389.9,0.07288975,174.199213525
1726009080,2024-09-10 22:58:00,ETH/USD,2390.3,2390.3,2390.2,2390.2,0.07320000,174.96264
1726009020,2024-09-10 22:57:00,ETH/USD,2387.6,2388.7,2387.6,2388.7,0.06552657,156.523317759
1726008960,2024-09-10 22:56:00,ETH/USD,2385.8,2387.6,2385.8,2387.2,0.11922490,284.61368128
1726008900,2024-09-10 22:55:00,ETH/USD,2385.3,2385.8,2385.1,2385.8,1.65290282,3943.4955479560003
1726008840,2024-09-10 22:54:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.03680000,87.86368
1726008780,2024-09-10 22:53:00,ETH/USD,2387.3,2387.9,2387.3,2387.3,0.09944379,237.40215986700002
1726008720,2024-09-10 22:52:00,ETH/USD,2387.3,2387.3,2387.3,2387.3,0.49680000,1186.0106400000002
1726008660,2024-09-10 22:51:00,ETH/USD,2385.2,2387.8,2385.2,2387.8,0.27333087,652.6594513860001
1726008600,2024-09-10 22:50:00,ETH/USD,2383.4,2385.0,2383.4,2385.0,0.72927603,1739.32333155
1726008540,2024-09-10 22:49:00,ETH/USD,2383.0,2383.5,2383.0,2383.5,0.17754360,423.1751706
1726008480,2024-09-10 22:48:00,ETH/USD,2384.3,2384.3,2383.1,2383.1,0.71222882,1697.3125009419998
1726008420,2024-09-10 22:47:00,ETH/USD,2384.5,2384.6,2384.5,2384.6,1.19721819,2854.886495874
1726008360,2024-09-10 22:46:00,ETH/USD,2385.4,2385.4,2384.6,2384.6,1.09075562,2601.015851452
1726008300,2024-09-10 22:45:00,ETH/USD,2386.0,2386.1,2385.9,2386.1,1.46734302,3501.2271800219996
1726008240,2024-09-10 22:44:00,ETH/USD,2386.2,2386.2,2386.2,2386.2,1.65520000,3949.6382399999998
1726008180,2024-09-10 22:43:00,ETH/USD,2381.1,2388.1,2381.1,2388.1,24.80082209,59226.843233129
1726008120,2024-09-10 22:42:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.00000000,0.0
1726008060,2024-09-10 22:41:00,ETH/USD,2381.5,2382.2,2381.5,2382.1,0.24899966,593.142090086
1726008000,2024-09-10 22:40:00,ETH/USD,2382.3,2382.8,2382.3,2382.8,1.03362352,2462.918123456
1726007940,2024-09-10 22:39:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.12674583,301.845194145
1726007880,2024-09-10 22:38:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.01936300,46.112984499999996
1726007820,2024-09-10 22:37:00,ETH/USD,2380.8,2381.5,2380.8,2381.5,0.02307975,54.964424625
1726007760,2024-09-10 22:36:00,ETH/USD,2378.6,2379.5,2378.6,2379.5,0.02719755,64.716570225
1726007700,2024-09-10 22:35:00,ETH/USD,2377.3,2377.9,2377.3,2377.9,0.52043607,1237.544930853
1726007640,2024-09-10 22:34:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.01102763,26.220395851
1726007580,2024-09-10 22:33:00,ETH/USD,2378.0,2378.0,2377.9,2377.9,1.12866345,2683.848817755
1726007520,2024-09-10 22:32:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,1.15000000,2735.5049999999997
1726007460,2024-09-10 22:31:00,ETH/USD,2378.8,2379.2,2378.8,2379.2,0.20610787,490.371844304
1726007400,2024-09-10 22:30:00,ETH/USD,2379.6,2379.6,2379.6,2379.6,0.00000000,0.0
1726007340,2024-09-10 22:29:00,ETH/USD,2379.8,2379.8,2379.5,2379.6,1.23331885,2934.80553546
1726007280,2024-09-10 22:28:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.09408038,223.90189636200003
1726007220,2024-09-10 22:27:00,ETH/USD,2380.4,2380.4,2380.2,2380.2,1.13283480,2696.3733909599996
1726007160,2024-09-10 22:26:00,ETH/USD,2380.8,2381.1,2380.8,2381.1,0.03592636,85.54425579599999
1726007100,2024-09-10 22:25:00,ETH/USD,2378.9,2380.5,2378.9,2380.5,2.57266659,6124.232817495
1726007040,2024-09-10 22:24:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.00000000,0.0
1726006980,2024-09-10 22:23:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.11006525,261.856236275
1726006920,2024-09-10 22:22:00,ETH/USD,2379.6,2379.6,2379.6,2379.6,0.01930000,45.92628
1726006860,2024-09-10 22:21:00,ETH/USD,2380.0,2380.6,2380.0,2380.6,0.20033895,476.92690436999993
1726006800,2024-09-10 22:20:00,ETH/USD,2382.4,2382.4,2380.9,2380.9,0.93253000,2220.260677
1726006740,2024-09-10 22:19:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,0.00000000,0.0
1726006680,2024-09-10 22:18:00,ETH/USD,2384.5,2384.5,2384.0,2384.0,1.06394229,2536.43841936
1726006620,2024-09-10 22:17:00,ETH/USD,2384.6,2385.1,2384.6,2385.1,0.03306311,78.858823661
1726006560,2024-09-10 22:16:00,ETH/USD,2384.2,2384.5,2384.0,2384.5,0.73600610,1755.00654545
1726006500,2024-09-10 22:15:00,ETH/USD,2382.3,2383.7,2382.3,2383.7,6.58934008,15707.009948695999
1726006440,2024-09-10 22:14:00,ETH/USD,2382.7,2382.9,2382.7,2382.9,0.06061740,144.44520246000002
1726006380,2024-09-10 22:13:00,ETH/USD,2379.8,2383.3,2379.8,2383.3,0.07447704,177.501129432
1726006320,2024-09-10 22:12:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.01014605,24.145569790000003
1726006260,2024-09-10 22:11:00,ETH/USD,2379.5,2380.7,2379.2,2380.7,1.27210171,3028.492540997
1726006200,2024-09-10 22:10:00,ETH/USD,2379.5,2379.6,2379.4,2379.4,0.07997236,190.286233384
1726006140,2024-09-10 22:09:00,ETH/USD,2377.7,2380.2,2377.7,2380.2,0.67384342,1603.8821082839997
1726006080,2024-09-10 22:08:00,ETH/USD,2376.9,2377.8,2376.9,2377.8,0.19381211,460.8464351580001
1726006020,2024-09-10 22:07:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1726005960,2024-09-10 22:06:00,ETH/USD,2372.5,2377.0,2372.5,2376.9,0.11668730,277.35404337
1726005900,2024-09-10 22:05:00,ETH/USD,2373.6,2373.8,2372.9,2372.9,25.59157385,60726.245588665
1726005840,2024-09-10 22:04:00,ETH/USD,2373.1,2374.4,2373.1,2374.4,6.48357727,15394.605869887999
1726005780,2024-09-10 22:03:00,ETH/USD,2374.6,2374.6,2373.6,2373.6,0.99953258,2372.490531888
1726005720,2024-09-10 22:02:00,ETH/USD,2374.7,2374.8,2374.7,2374.8,0.08790304,208.75213939200003
1726005660,2024-09-10 22:01:00,ETH/USD,2374.4,2375.0,2374.4,2375.0,2.35674510,5597.2696125
1726005600,2024-09-10 22:00:00,ETH/USD,2375.6,2375.6,2375.5,2375.6,0.24007347,570.318535332
1726005540,2024-09-10 21:59:00,ETH/USD,2373.3,2374.7,2373.3,2374.7,0.30339936,720.482460192
1726005480,2024-09-10 21:58:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.10441814,247.90954798799999
1726005420,2024-09-10 21:57:00,ETH/USD,2375.0,2375.0,2374.1,2374.1,0.90849157,2156.849836337
1726005360,2024-09-10 21:56:00,ETH/USD,2374.0,2374.5,2374.0,2374.5,2.03476739,4831.555167555
1726005300,2024-09-10 21:55:00,ETH/USD,2375.0,2375.0,2374.4,2374.4,0.05141782,122.08647180800001
1726005240,2024-09-10 21:54:00,ETH/USD,2374.7,2374.9,2374.7,2374.9,4.65374000,11052.167126
1726005180,2024-09-10 21:53:00,ETH/USD,2375.7,2376.5,2375.7,2376.5,0.49297300,1171.5503345
1726005120,2024-09-10 21:52:00,ETH/USD,2375.9,2375.9,2375.5,2375.7,0.53868260,1279.7482528199998
1726005060,2024-09-10 21:51:00,ETH/USD,2375.3,2375.6,2375.3,2375.6,0.32657083,775.8016637479999
1726005000,2024-09-10 21:50:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,4.19746062,9972.746687058001
1726004940,2024-09-10 21:49:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,12.60528447,29967.803298978004
1726004880,2024-09-10 21:48:00,ETH/USD,2378.8,2378.8,2377.4,2377.4,8.40352447,19978.539074978
1726004820,2024-09-10 21:47:00,ETH/USD,2377.4,2378.1,2377.4,2378.1,6.66271929,15844.612743549
1726004760,2024-09-10 21:46:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.02000000,47.548
1726004700,2024-09-10 21:45:00,ETH/USD,2378.8,2378.8,2378.5,2378.5,5.96599006,14190.10735771
1726004640,2024-09-10 21:44:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.04438464,105.586620096
1726004580,2024-09-10 21:43:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.03850000,91.58765
1726004520,2024-09-10 21:42:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.18530000,440.81016999999997
1726004460,2024-09-10 21:41:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,17.06246269,40613.779941007
1726004400,2024-09-10 21:40:00,ETH/USD,2378.4,2380.3,2377.8,2380.3,19.00341769,45233.835127507
1726004340,2024-09-10 21:39:00,ETH/USD,2380.1,2380.1,2378.4,2378.7,6.42445494,15281.850965778
1726004280,2024-09-10 21:38:00,ETH/USD,2374.3,2379.3,2374.3,2379.2,2.75331788,6550.693900095999
1726004220,2024-09-10 21:37:00,ETH/USD,2373.9,2374.0,2373.9,2374.0,0.08670000,205.8258
1726004160,2024-09-10 21:36:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.00000000,0.0
1726004100,2024-09-10 21:35:00,ETH/USD,2375.9,2375.9,2375.3,2375.3,0.96064754,2281.8261017620002
1726004040,2024-09-10 21:34:00,ETH/USD,2373.8,2376.1,2373.8,2376.1,0.27579133,655.307779213
1726003980,2024-09-10 21:33:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1726003920,2024-09-10 21:32:00,ETH/USD,2373.2,2374.7,2373.2,2374.7,0.15236683,361.825511201
1726003860,2024-09-10 21:31:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1726003800,2024-09-10 21:30:00,ETH/USD,2375.6,2376.7,2375.6,2376.7,0.32615103,775.163153001
1726003740,2024-09-10 21:29:00,ETH/USD,2374.3,2375.6,2374.3,2375.6,0.06944374,164.970548744
1726003680,2024-09-10 21:28:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1726003620,2024-09-10 21:27:00,ETH/USD,2373.9,2374.5,2373.9,2374.5,0.07609055,180.67701097500003
1726003560,2024-09-10 21:26:00,ETH/USD,2373.4,2373.9,2373.4,2373.9,0.25743786,611.1317358540001
1726003500,2024-09-10 21:25:00,ETH/USD,2372.3,2373.0,2372.3,2373.0,0.07545503,179.05478619000002
1726003440,2024-09-10 21:24:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.01194902,28.398040931999997
1726003380,2024-09-10 21:23:00,ETH/USD,2377.1,2377.2,2377.1,2377.2,0.16444136,390.910000992
1726003320,2024-09-10 21:22:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.95266625,2264.6782095
1726003260,2024-09-10 21:21:00,ETH/USD,2376.1,2376.6,2376.1,2376.6,0.18867739,448.41068507399996
1726003200,2024-09-10 21:20:00,ETH/USD,2378.1,2378.1,2377.6,2377.6,0.02373256,56.426534655999994
1726003140,2024-09-10 21:19:00,ETH/USD,2379.2,2379.2,2378.2,2378.2,0.06070000,144.35673999999997
1726003080,2024-09-10 21:18:00,ETH/USD,2378.6,2379.4,2378.6,2379.1,1.84520101,4389.917722891
1726003020,2024-09-10 21:17:00,ETH/USD,2379.3,2379.3,2378.6,2378.6,0.27200000,646.9792
1726002960,2024-09-10 21:16:00,ETH/USD,2380.5,2380.6,2380.5,2380.6,0.07499460,178.53214476
1726002900,2024-09-10 21:15:00,ETH/USD,2381.1,2382.0,2380.7,2380.7,0.15382394,366.20865395799996
1726002840,2024-09-10 21:14:00,ETH/USD,2380.0,2381.3,2379.9,2381.3,0.34532565,822.323970345
1726002780,2024-09-10 21:13:00,ETH/USD,2379.8,2380.8,2379.8,2380.3,1.52385116,3627.2229161480004
1726002720,2024-09-10 21:12:00,ETH/USD,2383.6,2383.6,2381.0,2381.0,0.04420000,105.2402
1726002660,2024-09-10 21:11:00,ETH/USD,2383.9,2384.1,2383.9,2384.1,0.12980000,309.45617999999996
1726002600,2024-09-10 21:10:00,ETH/USD,2383.0,2383.9,2383.0,2383.9,0.69828327,1664.637487353
1726002540,2024-09-10 21:09:00,ETH/USD,2382.2,2382.3,2382.2,2382.3,0.02158395,51.41944408500001
1726002480,2024-09-10 21:08:00,ETH/USD,2380.3,2381.2,2380.3,2381.2,0.27704228,659.6930771359999
1726002420,2024-09-10 21:07:00,ETH/USD,2379.5,2380.8,2379.5,2380.8,0.13301224,316.67554099200004
1726002360,2024-09-10 21:06:00,ETH/USD,2380.2,2380.8,2379.4,2380.8,6.42128281,15287.790114048
1726002300,2024-09-10 21:05:00,ETH/USD,2377.5,2380.6,2377.5,2380.6,0.17230240,410.18309344
1726002240,2024-09-10 21:04:00,ETH/USD,2375.8,2376.6,2375.8,2376.6,1.69735779,4033.940523714
1726002180,2024-09-10 21:03:00,ETH/USD,2376.2,2376.2,2375.5,2375.5,0.05618770,133.47388135
1726002120,2024-09-10 21:02:00,ETH/USD,2376.5,2377.5,2376.3,2377.1,0.22498319,534.807540949
1726002060,2024-09-10 21:01:00,ETH/USD,2374.8,2376.1,2374.8,2376.1,0.05450934,129.519642774
1726002000,2024-09-10 21:00:00,ETH/USD,2378.1,2379.3,2378.1,2379.3,0.23935685,569.5017532050001
1726001940,2024-09-10 20:59:00,ETH/USD,2378.3,2378.5,2378.3,2378.5,0.03396235,80.779449475
1726001880,2024-09-10 20:58:00,ETH/USD,2379.6,2380.0,2378.8,2379.7,0.13634771,324.466645487
1726001820,2024-09-10 20:57:00,ETH/USD,2381.1,2381.4,2379.3,2380.8,11.06068142,26333.270324736
1726001760,2024-09-10 20:56:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.10150000,241.8339
1726001700,2024-09-10 20:55:00,ETH/USD,2383.8,2384.1,2382.6,2382.8,1.56806824,3736.393002272
1726001640,2024-09-10 20:54:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1726001580,2024-09-10 20:53:00,ETH/USD,2384.9,2385.5,2384.9,2385.2,0.37069953,884.192518956
1726001520,2024-09-10 20:52:00,ETH/USD,2385.0,2385.0,2384.6,2384.6,0.14513924,346.09903170399997
1726001460,2024-09-10 20:51:00,ETH/USD,2386.6,2386.9,2384.8,2385.0,0.08743915,208.54237274999997
1726001400,2024-09-10 20:50:00,ETH/USD,2386.9,2388.0,2386.9,2388.0,2.31389088,5525.57142144
1726001340,2024-09-10 20:49:00,ETH/USD,2388.8,2389.2,2388.8,2389.1,0.26934777,643.4987573069999
1726001280,2024-09-10 20:48:00,ETH/USD,2390.2,2390.2,2389.9,2389.9,0.03600000,86.0364
1726001220,2024-09-10 20:47:00,ETH/USD,2390.6,2390.6,2390.2,2390.2,2.13870000,5111.92074
1726001160,2024-09-10 20:46:00,ETH/USD,2390.9,2390.9,2390.6,2390.6,0.07340625,175.48498125
1726001100,2024-09-10 20:45:00,ETH/USD,2389.3,2390.5,2389.3,2390.5,0.75941930,1815.39183665
1726001040,2024-09-10 20:44:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.00793490,18.95806308
1726000980,2024-09-10 20:43:00,ETH/USD,2390.2,2391.4,2390.2,2390.7,0.22245933,531.833520231
1726000920,2024-09-10 20:42:00,ETH/USD,2388.4,2390.5,2388.4,2390.5,0.29424592,703.39487176
1726000860,2024-09-10 20:41:00,ETH/USD,2392.0,2392.0,2388.5,2388.9,8.25977329,19731.772412481
1726000800,2024-09-10 20:40:00,ETH/USD,2394.0,2395.3,2393.0,2393.1,0.07800230,186.66730413
1726000740,2024-09-10 20:39:00,ETH/USD,2393.7,2393.7,2392.2,2392.9,0.89311293,2137.1299301970002
1726000680,2024-09-10 20:38:00,ETH/USD,2390.5,2393.5,2390.5,2393.5,0.15517837,371.419428595
1726000620,2024-09-10 20:37:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.01620000,38.717999999999996
1726000560,2024-09-10 20:36:00,ETH/USD,2387.8,2390.3,2387.7,2390.3,0.07713575,184.37758322500002
1726000500,2024-09-10 20:35:00,ETH/USD,2385.8,2386.8,2385.8,2386.8,0.18073881,431.38739170800005
1726000440,2024-09-10 20:34:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.23000000,548.734
1726000380,2024-09-10 20:33:00,ETH/USD,2389.2,2390.5,2389.2,2390.5,0.06198838,148.18322239
1726000320,2024-09-10 20:32:00,ETH/USD,2387.5,2388.6,2387.5,2388.6,0.10186309,243.310176774
1726000260,2024-09-10 20:31:00,ETH/USD,2386.8,2388.1,2386.8,2387.6,19.60040596,46797.929270096
1726000200,2024-09-10 20:30:00,ETH/USD,2386.2,2386.9,2386.2,2386.9,2.16098870,5158.06392803
1726000140,2024-09-10 20:29:00,ETH/USD,2386.7,2386.9,2386.7,2386.9,0.04553725,108.69286202500001
1726000080,2024-09-10 20:28:00,ETH/USD,2384.6,2384.6,2383.8,2384.5,2.45376206,5850.995632069999
1726000020,2024-09-10 20:27:00,ETH/USD,2387.1,2387.6,2387.1,2387.6,1.91189205,4564.83345858
1725999960,2024-09-10 20:26:00,ETH/USD,2387.6,2387.7,2386.6,2387.7,0.24253922,579.110895594
1725999900,2024-09-10 20:25:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.18010000,430.0788
1725999840,2024-09-10 20:24:00,ETH/USD,2386.6,2387.2,2385.7,2387.0,4.88258557,11654.731755589999
1725999780,2024-09-10 20:23:00,ETH/USD,2390.2,2390.3,2387.2,2387.2,0.08745876,208.78155187199997
1725999720,2024-09-10 20:22:00,ETH/USD,2390.1,2392.2,2390.1,2390.2,15.25502429,36462.559057957995
1725999660,2024-09-10 20:21:00,ETH/USD,2390.8,2390.8,2388.7,2389.1,0.28071445,670.654892495
1725999600,2024-09-10 20:20:00,ETH/USD,2385.9,2390.8,2385.9,2389.5,15.13263189,36159.423901155
1725999540,2024-09-10 20:19:00,ETH/USD,2384.6,2384.7,2384.6,2384.7,3.08331406,7352.779038881999
1725999480,2024-09-10 20:18:00,ETH/USD,2382.5,2383.2,2382.5,2383.2,0.14752733,351.587132856
1725999420,2024-09-10 20:17:00,ETH/USD,2382.4,2382.9,2382.4,2382.9,0.22604333,538.638651057
1725999360,2024-09-10 20:16:00,ETH/USD,2383.5,2383.5,2381.5,2382.6,0.11637055,277.26447243
1725999300,2024-09-10 20:15:00,ETH/USD,2384.2,2384.2,2383.6,2383.6,6.31204603,15045.392917108
1725999240,2024-09-10 20:14:00,ETH/USD,2384.2,2384.4,2384.2,2384.4,0.02883777,68.760778788
1725999180,2024-09-10 20:13:00,ETH/USD,2382.4,2384.3,2382.4,2384.3,0.08074698,192.525024414
1725999120,2024-09-10 20:12:00,ETH/USD,2383.0,2383.3,2382.1,2382.1,0.10067413,239.815845073
1725999060,2024-09-10 20:11:00,ETH/USD,2381.9,2383.3,2381.9,2383.3,0.49103475,1170.283119675
1725999000,2024-09-10 20:10:00,ETH/USD,2380.4,2383.4,2380.4,2383.4,0.05644769,134.53742434600002
1725998940,2024-09-10 20:09:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1725998880,2024-09-10 20:08:00,ETH/USD,2379.2,2380.5,2379.2,2380.5,0.08850459,210.68517649499998
1725998820,2024-09-10 20:07:00,ETH/USD,2382.2,2382.2,2381.0,2381.0,2.10459456,5011.039647359999
1725998760,2024-09-10 20:06:00,ETH/USD,2379.5,2382.7,2379.5,2382.7,1.04410000,2487.77707
1725998700,2024-09-10 20:05:00,ETH/USD,2378.5,2380.1,2378.5,2378.7,0.74161788,1764.0864511559998
1725998640,2024-09-10 20:04:00,ETH/USD,2374.9,2378.9,2374.9,2378.9,1.74044753,4140.350629117
1725998580,2024-09-10 20:03:00,ETH/USD,2379.1,2379.1,2374.1,2374.1,1.31055346,3111.3849693859997
1725998520,2024-09-10 20:02:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.00000000,0.0
1725998460,2024-09-10 20:01:00,ETH/USD,2381.1,2381.1,2380.8,2381.0,3.93621300,9372.123153
1725998400,2024-09-10 20:00:00,ETH/USD,2379.9,2380.4,2379.9,2380.4,0.10652697,253.576799388
1725998340,2024-09-10 19:59:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,2.57525168,6136.82475344
1725998280,2024-09-10 19:58:00,ETH/USD,2382.3,2382.5,2382.2,2382.2,12.40256262,29545.384673363995
1725998220,2024-09-10 19:57:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.79000000,1880.8320000000003
1725998160,2024-09-10 19:56:00,ETH/USD,2380.0,2382.6,2380.0,2381.5,23.07714977,54958.232177255
1725998100,2024-09-10 19:55:00,ETH/USD,2378.4,2380.0,2378.4,2380.0,11.04902886,26296.6886868
1725998040,2024-09-10 19:54:00,ETH/USD,2376.7,2378.4,2376.7,2378.4,2.78686636,6628.282950624
1725997980,2024-09-10 19:53:00,ETH/USD,2377.1,2377.1,2376.2,2376.2,6.34936783,15087.367837646
1725997920,2024-09-10 19:52:00,ETH/USD,2379.0,2379.3,2378.6,2378.6,2.50692040,5962.960863439999
1725997860,2024-09-10 19:51:00,ETH/USD,2375.5,2377.9,2375.5,2377.9,0.01729728,41.131202112000004
1725997800,2024-09-10 19:50:00,ETH/USD,2376.2,2376.2,2375.5,2375.5,2.12204685,5040.922292175
1725997740,2024-09-10 19:49:00,ETH/USD,2381.8,2382.0,2381.8,2382.0,4.25200000,10128.264
1725997680,2024-09-10 19:48:00,ETH/USD,2379.7,2381.3,2379.7,2381.3,6.14986584,14644.675524792003
1725997620,2024-09-10 19:47:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.40570000,965.93113
1725997560,2024-09-10 19:46:00,ETH/USD,2383.9,2383.9,2381.4,2381.4,0.19253849,458.511160086
1725997500,2024-09-10 19:45:00,ETH/USD,2384.1,2384.1,2381.5,2381.5,7.19958183,17145.804128145
1725997440,2024-09-10 19:44:00,ETH/USD,2384.3,2384.3,2383.2,2383.9,6.35555903,15151.017171617
1725997380,2024-09-10 19:43:00,ETH/USD,2380.9,2386.1,2380.9,2386.1,0.48431295,1155.619129995
1725997320,2024-09-10 19:42:00,ETH/USD,2378.8,2379.2,2378.8,2379.0,6.36044705,15131.50353195
1725997260,2024-09-10 19:41:00,ETH/USD,2377.5,2377.5,2377.3,2377.3,6.50270000,15458.86871
1725997200,2024-09-10 19:40:00,ETH/USD,2375.9,2378.3,2375.8,2378.3,0.92288635,2194.9006062050003
1725997140,2024-09-10 19:39:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.02400000,56.992799999999995
1725997080,2024-09-10 19:38:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1725997020,2024-09-10 19:37:00,ETH/USD,2378.2,2378.2,2378.2,2378.2,0.00000000,0.0
1725996960,2024-09-10 19:36:00,ETH/USD,2375.9,2378.2,2375.7,2378.2,0.08609460,204.75017771999998
1725996900,2024-09-10 19:35:00,ETH/USD,2375.7,2375.7,2374.5,2374.9,6.46375153,15350.763508597
1725996840,2024-09-10 19:34:00,ETH/USD,2373.1,2376.8,2371.7,2376.8,6.55409475,15577.7724018
1725996780,2024-09-10 19:33:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.03260000,77.33045999999999
1725996720,2024-09-10 19:32:00,ETH/USD,2370.2,2370.2,2369.7,2369.7,0.02133721,50.562786536999994
1725996660,2024-09-10 19:31:00,ETH/USD,2367.9,2369.0,2367.9,2369.0,1.53821268,3644.02583892
1725996600,2024-09-10 19:30:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00000000,0.0
1725996540,2024-09-10 19:29:00,ETH/USD,2363.7,2363.9,2363.7,2363.9,1.71497659,4054.033161101
1725996480,2024-09-10 19:28:00,ETH/USD,2364.3,2364.6,2364.3,2364.6,0.16191970,382.87532261999996
1725996420,2024-09-10 19:27:00,ETH/USD,2362.9,2362.9,2362.4,2362.4,0.03370000,79.61288
1725996360,2024-09-10 19:26:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.05870000,138.69048999999998
1725996300,2024-09-10 19:25:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.01535688,36.286771752
1725996240,2024-09-10 19:24:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.02280000,53.880959999999995
1725996180,2024-09-10 19:23:00,ETH/USD,2363.6,2363.6,2363.1,2363.1,0.37300000,881.4363
1725996120,2024-09-10 19:22:00,ETH/USD,2361.8,2364.5,2361.8,2363.9,1.71740000,4059.76186
1725996060,2024-09-10 19:21:00,ETH/USD,2360.4,2360.4,2360.2,2360.4,0.31991529,755.128050516
1725996000,2024-09-10 19:20:00,ETH/USD,2360.2,2360.8,2360.2,2360.8,0.07931779,187.253438632
1725995940,2024-09-10 19:19:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,1.56120701,3687.8831990219996
1725995880,2024-09-10 19:18:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.01430000,33.78232
1725995820,2024-09-10 19:17:00,ETH/USD,2361.4,2361.8,2361.4,2361.8,1.07960000,2549.7992799999997
1725995760,2024-09-10 19:16:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,1.50000000,3539.7000000000003
1725995700,2024-09-10 19:15:00,ETH/USD,2361.1,2361.1,2360.5,2360.5,1.65421054,3904.76397967
1725995640,2024-09-10 19:14:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.91650000,2164.773
1725995580,2024-09-10 19:13:00,ETH/USD,2361.8,2362.3,2361.8,2362.3,0.04273703,100.95768596900001
1725995520,2024-09-10 19:12:00,ETH/USD,2362.5,2362.5,2362.2,2362.2,0.02320000,54.80303999999999
1725995460,2024-09-10 19:11:00,ETH/USD,2363.2,2365.0,2363.2,2365.0,0.56765200,1342.4969800000001
1725995400,2024-09-10 19:10:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.00000000,0.0
1725995340,2024-09-10 19:09:00,ETH/USD,2359.7,2361.6,2359.7,2361.6,0.12897731,304.592815296
1725995280,2024-09-10 19:08:00,ETH/USD,2360.3,2360.9,2360.1,2360.8,0.08928243,210.777960744
1725995220,2024-09-10 19:07:00,ETH/USD,2360.6,2360.6,2358.7,2358.7,2.14208791,5052.542753317
1725995160,2024-09-10 19:06:00,ETH/USD,2364.9,2365.0,2363.8,2364.7,6.12825131,14491.475872756997
1725995100,2024-09-10 19:05:00,ETH/USD,2362.6,2366.7,2362.6,2366.7,1.11921231,2648.8397740769997
1725995040,2024-09-10 19:04:00,ETH/USD,2362.8,2363.7,2362.8,2362.9,1.50666483,3560.0983268070004
1725994980,2024-09-10 19:03:00,ETH/USD,2364.8,2365.6,2362.7,2362.9,6.48042486,15312.595901694001
1725994920,2024-09-10 19:02:00,ETH/USD,2365.6,2366.5,2365.3,2365.3,2.07143419,4899.563289607001
1725994860,2024-09-10 19:01:00,ETH/USD,2367.2,2367.2,2365.8,2367.1,2.91585466,6902.119565686
1725994800,2024-09-10 19:00:00,ETH/USD,2367.5,2368.6,2367.4,2367.5,2.95440913,6994.563615275
1725994740,2024-09-10 18:59:00,ETH/USD,2366.1,2368.8,2365.2,2368.8,0.90372599,2140.7461251120003
1725994680,2024-09-10 18:58:00,ETH/USD,2367.3,2367.3,2366.8,2366.8,6.04658770,14311.063768360002
1725994620,2024-09-10 18:57:00,ETH/USD,2369.3,2369.5,2369.3,2369.5,0.01731029,41.016732155
1725994560,2024-09-10 18:56:00,ETH/USD,2367.4,2367.5,2367.4,2367.5,0.05285869,125.142948575
1725994500,2024-09-10 18:55:00,ETH/USD,2370.3,2370.5,2370.3,2370.5,1.48766453,3526.508768365
1725994440,2024-09-10 18:54:00,ETH/USD,2371.3,2371.6,2370.6,2370.7,0.07177247,170.150994629
1725994380,2024-09-10 18:53:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.02300000,54.569799999999994
1725994320,2024-09-10 18:52:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,0.00754314,17.877996114
1725994260,2024-09-10 18:51:00,ETH/USD,2371.3,2371.3,2370.8,2371.2,0.47370000,1123.2374399999999
1725994200,2024-09-10 18:50:00,ETH/USD,2373.3,2373.3,2371.6,2371.6,6.54971939,15533.314505323999
1725994140,2024-09-10 18:49:00,ETH/USD,2375.0,2375.0,2372.2,2373.2,1.19369098,2832.867433736
1725994080,2024-09-10 18:48:00,ETH/USD,2376.3,2377.4,2376.3,2377.4,1.25318319,2979.3177159059996
1725994020,2024-09-10 18:47:00,ETH/USD,2380.3,2380.3,2374.4,2374.4,15.72284525,37332.323761600004
1725993960,2024-09-10 18:46:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.81950000,1956.6381999999999
1725993900,2024-09-10 18:45:00,ETH/USD,2389.3,2389.7,2389.3,2389.7,5.42551000,12965.341246999998
1725993840,2024-09-10 18:44:00,ETH/USD,2386.3,2388.0,2386.0,2388.0,0.49367257,1178.8900971599999
1725993780,2024-09-10 18:43:00,ETH/USD,2388.3,2388.3,2386.5,2386.5,0.03638082,86.82282693
1725993720,2024-09-10 18:42:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.03695262,88.294590228
1725993660,2024-09-10 18:41:00,ETH/USD,2386.7,2390.4,2385.8,2389.0,0.78705040,1880.2634056000002
1725993600,2024-09-10 18:40:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.09900000,236.00610000000003
1725993540,2024-09-10 18:39:00,ETH/USD,2382.9,2386.7,2381.2,2383.7,0.45843517,1092.771914729
1725993480,2024-09-10 18:38:00,ETH/USD,2372.5,2380.9,2372.5,2379.2,6.24780000,14864.765759999998
1725993420,2024-09-10 18:37:00,ETH/USD,2368.4,2370.1,2368.4,2369.9,0.07007375,166.067780125
1725993360,2024-09-10 18:36:00,ETH/USD,2367.1,2369.0,2366.5,2369.0,0.07254951,171.86978919
1725993300,2024-09-10 18:35:00,ETH/USD,2366.1,2366.2,2366.1,2366.2,0.24094687,570.128483794
1725993240,2024-09-10 18:34:00,ETH/USD,2365.8,2367.1,2365.8,2367.1,0.14093878,333.61618613800005
1725993180,2024-09-10 18:33:00,ETH/USD,2367.7,2368.6,2367.7,2368.5,9.24078000,21886.78743
1725993120,2024-09-10 18:32:00,ETH/USD,2367.2,2367.3,2367.2,2367.2,0.06239066,147.691170352
1725993060,2024-09-10 18:31:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.24760000,585.4502
1725993000,2024-09-10 18:30:00,ETH/USD,2364.7,2364.7,2362.9,2364.0,1.39621543,3300.65327652
1725992940,2024-09-10 18:29:00,ETH/USD,2366.6,2366.6,2366.4,2366.5,2.83379422,6706.17402163
1725992880,2024-09-10 18:28:00,ETH/USD,2364.1,2365.8,2364.1,2365.8,0.32383547,766.1299549260001
1725992820,2024-09-10 18:27:00,ETH/USD,2364.7,2364.7,2364.2,2364.4,1.36098037,3217.901986828
1725992760,2024-09-10 18:26:00,ETH/USD,2364.4,2365.5,2363.7,2365.5,1.66873222,3947.3860664100002
1725992700,2024-09-10 18:25:00,ETH/USD,2363.5,2365.4,2363.5,2365.4,0.27601489,652.885620806
1725992640,2024-09-10 18:24:00,ETH/USD,2360.6,2364.5,2360.6,2364.5,0.70527894,1667.63205363
1725992580,2024-09-10 18:23:00,ETH/USD,2358.6,2359.0,2358.6,2359.0,0.26903782,634.66021738
1725992520,2024-09-10 18:22:00,ETH/USD,2361.6,2361.9,2359.5,2359.5,0.09289861,219.19427029500002
1725992460,2024-09-10 18:21:00,ETH/USD,2363.6,2365.1,2363.4,2363.7,0.67282358,1590.3530960459998
1725992400,2024-09-10 18:20:00,ETH/USD,2363.6,2363.6,2363.2,2363.4,0.04878866,115.307119044
1725992340,2024-09-10 18:19:00,ETH/USD,2363.3,2367.3,2363.3,2364.6,3.48548889,8241.787029294
1725992280,2024-09-10 18:18:00,ETH/USD,2358.4,2359.4,2358.4,2359.4,0.03629647,85.637891318
1725992220,2024-09-10 18:17:00,ETH/USD,2357.6,2358.4,2357.0,2357.9,0.16894299,398.350676121
1725992160,2024-09-10 18:16:00,ETH/USD,2357.1,2359.3,2357.1,2358.8,8.41468861,19848.567493268005
1725992100,2024-09-10 18:15:00,ETH/USD,2355.4,2359.3,2355.4,2359.3,0.14250918,336.22190837400007
1725992040,2024-09-10 18:14:00,ETH/USD,2353.5,2354.0,2353.5,2354.0,0.10369791,244.10488014
1725991980,2024-09-10 18:13:00,ETH/USD,2356.6,2356.6,2356.6,2356.6,0.00000000,0.0
1725991920,2024-09-10 18:12:00,ETH/USD,2354.3,2356.6,2354.3,2356.6,0.04732427,111.524374682
1725991860,2024-09-10 18:11:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.16902855,397.79178957
1725991800,2024-09-10 18:10:00,ETH/USD,2352.6,2353.7,2352.6,2353.7,0.19727385,464.323460745
1725991740,2024-09-10 18:09:00,ETH/USD,2352.5,2352.7,2352.3,2352.5,1.00285247,2359.210435675
1725991680,2024-09-10 18:08:00,ETH/USD,2350.0,2352.5,2350.0,2351.8,0.26796513,630.200392734
1725991620,2024-09-10 18:07:00,ETH/USD,2349.0,2349.2,2349.0,2349.2,0.08628210,202.69390932
1725991560,2024-09-10 18:06:00,ETH/USD,2350.3,2350.3,2349.1,2350.0,2.72955779,6414.460806499999
1725991500,2024-09-10 18:05:00,ETH/USD,2350.7,2350.7,2350.1,2350.4,0.16362318,384.57992227200003
1725991440,2024-09-10 18:04:00,ETH/USD,2350.9,2350.9,2350.8,2350.8,0.68479388,1609.813453104
1725991380,2024-09-10 18:03:00,ETH/USD,2352.9,2353.0,2351.7,2351.7,0.08384731,197.18371892699997
1725991320,2024-09-10 18:02:00,ETH/USD,2354.0,2354.0,2354.0,2354.0,0.00000000,0.0
1725991260,2024-09-10 18:01:00,ETH/USD,2351.9,2354.0,2351.9,2354.0,0.05904051,138.98136054
1725991200,2024-09-10 18:00:00,ETH/USD,2350.7,2352.9,2350.7,2352.6,18.55831842,43660.299914892
1725991140,2024-09-10 17:59:00,ETH/USD,2349.8,2351.2,2349.8,2350.7,0.13607722,319.876721054
1725991080,2024-09-10 17:58:00,ETH/USD,2349.1,2349.8,2349.1,2349.8,0.14006825,329.13237385
1725991020,2024-09-10 17:57:00,ETH/USD,2348.6,2349.3,2348.6,2349.3,0.14476481,340.095968133
1725990960,2024-09-10 17:56:00,ETH/USD,2350.7,2350.7,2349.9,2349.9,0.03820000,89.76617999999999
1725990900,2024-09-10 17:55:00,ETH/USD,2351.2,2351.7,2351.2,2351.5,0.16101197,378.619647455
1725990840,2024-09-10 17:54:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.63000000,1481.445
1725990780,2024-09-10 17:53:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.00000000,0.0
1725990720,2024-09-10 17:52:00,ETH/USD,2353.5,2353.7,2353.5,2353.7,0.07711710,181.51051826999998
1725990660,2024-09-10 17:51:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.10880000,256.0608
1725990600,2024-09-10 17:50:00,ETH/USD,2350.3,2351.4,2350.3,2351.4,0.06683506,157.15596008400001
1725990540,2024-09-10 17:49:00,ETH/USD,2352.2,2352.5,2350.1,2350.3,1.55692619,3659.243624357
1725990480,2024-09-10 17:48:00,ETH/USD,2350.3,2352.0,2350.3,2352.0,0.15451231,363.41295312000005
1725990420,2024-09-10 17:47:00,ETH/USD,2351.2,2351.2,2350.2,2350.2,0.04370000,102.70374
1725990360,2024-09-10 17:46:00,ETH/USD,2349.3,2350.2,2349.3,2350.2,0.04392860,103.24099571999999
1725990300,2024-09-10 17:45:00,ETH/USD,2351.9,2354.7,2351.9,2353.6,53.70580604,126401.98509574399
1725990240,2024-09-10 17:44:00,ETH/USD,2353.2,2353.2,2353.2,2353.2,0.00000000,0.0
1725990180,2024-09-10 17:43:00,ETH/USD,2352.3,2353.2,2352.3,2353.2,0.05731877,134.88252956399998
1725990120,2024-09-10 17:42:00,ETH/USD,2353.3,2353.8,2353.3,2353.8,0.11157729,262.63062520200003
1725990060,2024-09-10 17:41:00,ETH/USD,2353.5,2353.7,2353.5,2353.7,0.15168338,357.017171506
1725990000,2024-09-10 17:40:00,ETH/USD,2354.0,2355.8,2354.0,2355.8,0.12179130,286.91594454000005
1725989940,2024-09-10 17:39:00,ETH/USD,2352.4,2353.7,2352.4,2353.7,0.45498958,1070.908974446
1725989880,2024-09-10 17:38:00,ETH/USD,2352.4,2353.0,2352.4,2352.4,0.19054942,448.24845560800003
1725989820,2024-09-10 17:37:00,ETH/USD,2356.0,2356.1,2355.1,2355.1,0.07463303,175.768248953
1725989760,2024-09-10 17:36:00,ETH/USD,2353.4,2354.9,2353.4,2354.9,0.08652276,203.75244752400002
1725989700,2024-09-10 17:35:00,ETH/USD,2356.5,2356.9,2356.5,2356.9,0.02244619,52.903425211000005
1725989640,2024-09-10 17:34:00,ETH/USD,2356.1,2356.5,2356.1,2356.5,1.54148755,3632.515411575
1725989580,2024-09-10 17:33:00,ETH/USD,2355.1,2355.4,2355.1,2355.4,0.03502016,82.486484864
1725989520,2024-09-10 17:32:00,ETH/USD,2355.0,2355.9,2355.0,2355.9,0.02117578,49.888020102000006
1725989460,2024-09-10 17:31:00,ETH/USD,2352.6,2353.1,2352.6,2353.1,0.09301768,218.879902808
1725989400,2024-09-10 17:30:00,ETH/USD,2352.1,2352.9,2352.1,2352.9,0.17014555,400.335464595
1725989340,2024-09-10 17:29:00,ETH/USD,2352.4,2352.9,2351.9,2351.9,0.72843176,1713.198656344
1725989280,2024-09-10 17:28:00,ETH/USD,2352.9,2352.9,2352.9,2352.9,0.13045398,306.94516954200003
1725989220,2024-09-10 17:27:00,ETH/USD,2354.7,2354.7,2352.8,2352.8,0.96277919,2265.226878232
1725989160,2024-09-10 17:26:00,ETH/USD,2356.3,2356.3,2354.7,2354.7,0.06360269,149.765254143
1725989100,2024-09-10 17:25:00,ETH/USD,2354.8,2355.3,2354.8,2355.3,1.61999644,3815.577615132
1725989040,2024-09-10 17:24:00,ETH/USD,2354.9,2356.8,2354.9,2356.8,0.03631331,85.58320900800001
1725988980,2024-09-10 17:23:00,ETH/USD,2354.1,2355.2,2354.1,2355.2,0.54213325,1276.8322303999998
1725988920,2024-09-10 17:22:00,ETH/USD,2354.4,2355.7,2354.3,2354.3,0.23928802,563.3557854860001
1725988860,2024-09-10 17:21:00,ETH/USD,2355.5,2355.5,2353.0,2353.2,0.22917919,539.304469908
1725988800,2024-09-10 17:20:00,ETH/USD,2357.3,2357.4,2355.5,2356.6,0.06447380,151.93895708
1725988740,2024-09-10 17:19:00,ETH/USD,2357.0,2358.1,2356.6,2356.6,0.56105535,1322.1830378099999
1725988680,2024-09-10 17:18:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.01932743,45.581810912
1725988620,2024-09-10 17:17:00,ETH/USD,2358.8,2360.9,2358.8,2360.8,0.06953986,164.169701488
1725988560,2024-09-10 17:16:00,ETH/USD,2356.7,2359.1,2356.7,2359.1,0.50377696,1188.460226336
1725988500,2024-09-10 17:15:00,ETH/USD,2359.0,2360.0,2356.7,2356.7,0.35528600,837.3025161999999
1725988440,2024-09-10 17:14:00,ETH/USD,2360.2,2361.5,2360.2,2361.5,0.16960175,400.514532625
1725988380,2024-09-10 17:13:00,ETH/USD,2357.0,2357.9,2356.7,2357.4,1.17629417,2772.9958763580003
1725988320,2024-09-10 17:12:00,ETH/USD,2358.5,2358.5,2357.0,2357.0,0.03239332,76.35105524000001
1725988260,2024-09-10 17:11:00,ETH/USD,2353.2,2358.8,2353.2,2358.8,0.21068437,496.96229195600006
1725988200,2024-09-10 17:10:00,ETH/USD,2350.4,2350.6,2350.1,2350.6,0.03104950,72.9849547
1725988140,2024-09-10 17:09:00,ETH/USD,2342.3,2344.8,2342.3,2344.8,0.90021626,2110.827086448
1725988080,2024-09-10 17:08:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.05963075,139.6552165
1725988020,2024-09-10 17:07:00,ETH/USD,2342.5,2342.9,2342.5,2342.9,0.20103658,471.008603282
1725987960,2024-09-10 17:06:00,ETH/USD,2342.8,2344.0,2342.8,2344.0,2.24918179,5272.08211576
1725987900,2024-09-10 17:05:00,ETH/USD,2341.8,2343.6,2341.8,2342.5,0.39133818,916.70968665
1725987840,2024-09-10 17:04:00,ETH/USD,2342.2,2342.2,2341.3,2341.5,1.85854916,4351.79285814
1725987780,2024-09-10 17:03:00,ETH/USD,2343.4,2344.0,2343.4,2344.0,0.63771075,1494.7939979999999
1725987720,2024-09-10 17:02:00,ETH/USD,2340.1,2341.7,2340.1,2341.7,0.16056131,375.986419627
1725987660,2024-09-10 17:01:00,ETH/USD,2338.5,2339.2,2337.9,2339.2,6.45953911,15110.153886111999
1725987600,2024-09-10 17:00:00,ETH/USD,2337.6,2338.4,2337.6,2338.3,0.23546158,550.5798125140001
1725987540,2024-09-10 16:59:00,ETH/USD,2337.7,2337.7,2337.5,2337.5,0.25616424,598.783911
1725987480,2024-09-10 16:58:00,ETH/USD,2339.9,2339.9,2339.0,2339.5,0.29597084,692.42378018
1725987420,2024-09-10 16:57:00,ETH/USD,2338.6,2339.2,2338.6,2339.2,0.16239062,379.864138304
1725987360,2024-09-10 16:56:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.00919283,21.509383634000002
1725987300,2024-09-10 16:55:00,ETH/USD,2341.1,2341.6,2340.0,2340.0,0.41433854,969.5521835999999
1725987240,2024-09-10 16:54:00,ETH/USD,2340.8,2342.5,2340.8,2342.5,0.07287234,170.70345644999998
1725987180,2024-09-10 16:53:00,ETH/USD,2338.4,2340.2,2338.4,2340.2,0.03315983,77.60063416599999
1725987120,2024-09-10 16:52:00,ETH/USD,2336.8,2338.4,2336.8,2338.2,3.85823430,9021.32344026
1725987060,2024-09-10 16:51:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.00000000,0.0
1725987000,2024-09-10 16:50:00,ETH/USD,2338.1,2338.4,2338.1,2338.4,0.07748969,181.201891096
1725986940,2024-09-10 16:49:00,ETH/USD,2338.2,2339.5,2338.2,2338.9,0.63147753,1476.9627949169999
1725986880,2024-09-10 16:48:00,ETH/USD,2335.6,2336.6,2335.6,2336.6,6.50562610,15201.045945259999
1725986820,2024-09-10 16:47:00,ETH/USD,2334.4,2335.4,2334.4,2335.4,0.27609951,644.802795654
1725986760,2024-09-10 16:46:00,ETH/USD,2334.8,2334.8,2334.4,2334.4,0.13800000,322.14720000000005
1725986700,2024-09-10 16:45:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.01330000,31.076779999999996
1725986640,2024-09-10 16:44:00,ETH/USD,2334.7,2336.4,2334.7,2336.4,0.22808857,532.906134948
1725986580,2024-09-10 16:43:00,ETH/USD,2336.8,2336.8,2334.6,2334.6,4.57223746,10674.345574116
1725986520,2024-09-10 16:42:00,ETH/USD,2336.8,2336.9,2336.8,2336.9,0.02590000,60.525710000000004
1725986460,2024-09-10 16:41:00,ETH/USD,2336.3,2337.9,2336.3,2336.9,0.13106931,306.295870539
1725986400,2024-09-10 16:40:00,ETH/USD,2334.6,2336.2,2334.6,2336.2,3.13613169,7326.630854178
1725986340,2024-09-10 16:39:00,ETH/USD,2335.4,2335.8,2335.4,2335.8,0.11256864,262.937829312
1725986280,2024-09-10 16:38:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.06538382,152.73660352
1725986220,2024-09-10 16:37:00,ETH/USD,2335.2,2335.4,2335.2,2335.4,0.93235472,2177.421213088
1725986160,2024-09-10 16:36:00,ETH/USD,2334.4,2334.9,2334.4,2334.8,0.11099810,259.15836388
1725986100,2024-09-10 16:35:00,ETH/USD,2335.1,2335.3,2335.0,2335.3,0.24009978,560.705016234
1725986040,2024-09-10 16:34:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.01251232,29.194996256000003
1725985980,2024-09-10 16:33:00,ETH/USD,2333.3,2333.9,2333.3,2333.9,0.99213605,2315.5463270950004
1725985920,2024-09-10 16:32:00,ETH/USD,2332.9,2332.9,2332.2,2332.4,0.14202717,331.264171308
1725985860,2024-09-10 16:31:00,ETH/USD,2332.8,2332.8,2332.8,2332.8,0.16898426,394.206481728
1725985800,2024-09-10 16:30:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.01581592,36.900122952
1725985740,2024-09-10 16:29:00,ETH/USD,2332.6,2333.0,2332.6,2333.0,0.01470000,34.2951
1725985680,2024-09-10 16:28:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.01953027,45.542636613
1725985620,2024-09-10 16:27:00,ETH/USD,2331.7,2332.1,2331.7,2332.1,0.07767084,181.136165964
1725985560,2024-09-10 16:26:00,ETH/USD,2333.9,2334.3,2333.9,2334.3,0.98199767,2292.2771610810005
1725985500,2024-09-10 16:25:00,ETH/USD,2335.3,2336.4,2335.3,2335.9,0.16681813,389.670469867
1725985440,2024-09-10 16:24:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.00000000,0.0
1725985380,2024-09-10 16:23:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.13750000,320.88375
1725985320,2024-09-10 16:22:00,ETH/USD,2332.2,2332.4,2332.2,2332.4,0.03426462,79.91879968800001
1725985260,2024-09-10 16:21:00,ETH/USD,2333.3,2333.3,2333.2,2333.2,0.01417704,33.077869727999996
1725985200,2024-09-10 16:20:00,ETH/USD,2333.2,2333.3,2332.9,2332.9,0.03231784,75.39428893600001
1725985140,2024-09-10 16:19:00,ETH/USD,2333.1,2335.0,2333.1,2335.0,0.32601057,761.23468095
1725985080,2024-09-10 16:18:00,ETH/USD,2331.7,2333.1,2331.7,2332.7,0.03689854,86.073224258
1725985020,2024-09-10 16:17:00,ETH/USD,2331.6,2332.3,2330.8,2330.8,0.03013978,70.24979922400001
1725984960,2024-09-10 16:16:00,ETH/USD,2328.1,2330.2,2328.1,2330.2,0.04509386,105.077712572
1725984900,2024-09-10 16:15:00,ETH/USD,2327.4,2327.9,2327.4,2327.9,0.66340158,1544.3325380820002
1725984840,2024-09-10 16:14:00,ETH/USD,2327.3,2328.4,2327.1,2327.8,0.28269721,658.062565438
1725984780,2024-09-10 16:13:00,ETH/USD,2327.1,2327.9,2327.1,2327.9,0.03805997,88.599804163
1725984720,2024-09-10 16:12:00,ETH/USD,2328.2,2328.2,2327.5,2327.5,0.04285844,99.75301909999999
1725984660,2024-09-10 16:11:00,ETH/USD,2328.9,2330.0,2328.9,2330.0,0.14525507,338.4443131
1725984600,2024-09-10 16:10:00,ETH/USD,2327.7,2328.4,2326.3,2326.3,6.04315676,14058.195570788
1725984540,2024-09-10 16:09:00,ETH/USD,2329.2,2329.2,2328.1,2328.1,0.04627024,107.72174574399999
1725984480,2024-09-10 16:08:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.01453414,33.84274499
1725984420,2024-09-10 16:07:00,ETH/USD,2330.5,2331.2,2329.6,2329.6,0.15340729,357.377622784
1725984360,2024-09-10 16:06:00,ETH/USD,2329.4,2330.4,2329.4,2330.4,0.64305037,1498.564582248
1725984300,2024-09-10 16:05:00,ETH/USD,2328.9,2329.4,2328.9,2329.4,0.03826735,89.13996509
1725984240,2024-09-10 16:04:00,ETH/USD,2328.2,2330.2,2327.5,2329.9,1.82007825,4240.600314675
1725984180,2024-09-10 16:03:00,ETH/USD,2325.2,2325.2,2324.5,2325.0,10.60570836,24658.271936999998
1725984120,2024-09-10 16:02:00,ETH/USD,2328.1,2328.2,2327.3,2327.3,0.01911495,44.486223135
1725984060,2024-09-10 16:01:00,ETH/USD,2329.1,2329.1,2326.5,2329.0,0.11286893,262.87173797
1725984000,2024-09-10 16:00:00,ETH/USD,2324.8,2328.2,2324.8,2328.2,0.11883284,276.66661808799995
1725983940,2024-09-10 15:59:00,ETH/USD,2326.3,2326.5,2324.2,2325.4,0.45789498,1064.788986492
1725983880,2024-09-10 15:58:00,ETH/USD,2330.1,2330.1,2329.6,2329.6,0.67868509,1581.0647856639998
1725983820,2024-09-10 15:57:00,ETH/USD,2330.2,2332.7,2330.2,2332.7,0.44873370,1046.76110199
1725983760,2024-09-10 15:56:00,ETH/USD,2326.8,2330.3,2326.8,2330.3,65.48201412,152592.73750383602
1725983700,2024-09-10 15:55:00,ETH/USD,2327.7,2328.1,2326.8,2327.2,0.45228232,1052.551415104
1725983640,2024-09-10 15:54:00,ETH/USD,2329.2,2329.2,2329.0,2329.0,1.51558462,3529.79657998
1725983580,2024-09-10 15:53:00,ETH/USD,2329.7,2329.8,2327.2,2329.6,24.64224955,57406.58455168
1725983520,2024-09-10 15:52:00,ETH/USD,2330.0,2330.0,2327.0,2329.4,0.35396265,824.52059691
1725983460,2024-09-10 15:51:00,ETH/USD,2330.4,2330.6,2328.6,2329.7,0.85439730,1990.48938981
1725983400,2024-09-10 15:50:00,ETH/USD,2334.6,2334.6,2330.0,2330.4,0.17944885,418.18760004
1725983340,2024-09-10 15:49:00,ETH/USD,2336.4,2337.0,2335.6,2337.0,0.35904372,839.08517364
1725983280,2024-09-10 15:48:00,ETH/USD,2338.0,2338.1,2338.0,2338.1,0.02239633,52.36485917299999
1725983220,2024-09-10 15:47:00,ETH/USD,2338.4,2338.5,2337.1,2337.3,6.58777011,15397.595078103002
1725983160,2024-09-10 15:46:00,ETH/USD,2340.3,2341.0,2338.1,2338.5,0.16470286,385.15763811
1725983100,2024-09-10 15:45:00,ETH/USD,2341.7,2341.7,2340.3,2340.3,7.01441590,16415.83753077
1725983040,2024-09-10 15:44:00,ETH/USD,2344.0,2344.0,2342.9,2343.0,0.98585491,2309.8580541300003
1725982980,2024-09-10 15:43:00,ETH/USD,2343.4,2344.6,2343.4,2344.6,2.11723807,4964.076378922
1725982920,2024-09-10 15:42:00,ETH/USD,2342.1,2342.6,2341.9,2342.5,1.36082486,3187.7322345499997
1725982860,2024-09-10 15:41:00,ETH/USD,2342.5,2342.5,2341.9,2342.2,1.23973977,2903.7184892939995
1725982800,2024-09-10 15:40:00,ETH/USD,2340.8,2342.7,2340.8,2342.7,2.38143327,5578.983721629
1725982740,2024-09-10 15:39:00,ETH/USD,2342.1,2343.3,2342.1,2342.6,16.47671236,38598.346374536
1725982680,2024-09-10 15:38:00,ETH/USD,2342.1,2343.3,2342.1,2343.3,5.84000614,13684.886387862001
1725982620,2024-09-10 15:37:00,ETH/USD,2340.7,2342.2,2340.7,2342.2,1.07763143,2524.028335346
1725982560,2024-09-10 15:36:00,ETH/USD,2343.5,2343.6,2342.3,2342.7,1.89968430,4450.39040961
1725982500,2024-09-10 15:35:00,ETH/USD,2345.2,2345.4,2343.3,2343.9,2.18910759,5131.049280201
1725982440,2024-09-10 15:34:00,ETH/USD,2344.9,2345.7,2344.9,2345.3,1.53353108,3596.590441924
1725982380,2024-09-10 15:33:00,ETH/USD,2350.9,2351.0,2346.8,2346.8,4.11615705,9659.797364940001
1725982320,2024-09-10 15:32:00,ETH/USD,2348.2,2350.5,2348.2,2350.5,0.94761259,2227.363392795
1725982260,2024-09-10 15:31:00,ETH/USD,2348.2,2351.6,2348.2,2351.6,23.30705647,54808.873994851994
1725982200,2024-09-10 15:30:00,ETH/USD,2347.1,2349.6,2346.8,2349.6,20.02312727,47046.339833592
1725982140,2024-09-10 15:29:00,ETH/USD,2347.3,2347.4,2346.2,2346.6,11.42353116,26806.458220055996
1725982080,2024-09-10 15:28:00,ETH/USD,2345.6,2347.0,2345.6,2347.0,10.09445743,23691.69158821
1725982020,2024-09-10 15:27:00,ETH/USD,2346.2,2346.2,2344.9,2345.4,2.48518540,5828.75383716
1725981960,2024-09-10 15:26:00,ETH/USD,2345.3,2346.2,2345.3,2346.2,0.74083928,1738.1571187359998
1725981900,2024-09-10 15:25:00,ETH/USD,2341.5,2346.2,2341.5,2346.2,1.26789817,2974.742686454
1725981840,2024-09-10 15:24:00,ETH/USD,2339.6,2341.1,2339.6,2341.1,2.09369146,4901.541077006
1725981780,2024-09-10 15:23:00,ETH/USD,2341.0,2341.0,2340.3,2340.5,2.27497395,5324.576529975
1725981720,2024-09-10 15:22:00,ETH/USD,2337.9,2340.0,2337.9,2340.0,1.43465406,3357.0905004
1725981660,2024-09-10 15:21:00,ETH/USD,2339.6,2339.9,2338.4,2338.5,1.04971600,2454.760866
1725981600,2024-09-10 15:20:00,ETH/USD,2341.3,2341.6,2339.1,2339.2,1.02170761,2389.9784413119996
1725981540,2024-09-10 15:19:00,ETH/USD,2341.7,2343.0,2341.7,2343.0,1.34122059,3142.47984237
1725981480,2024-09-10 15:18:00,ETH/USD,2339.6,2341.1,2339.5,2340.7,1.77883394,4163.716603358
1725981420,2024-09-10 15:17:00,ETH/USD,2339.3,2339.7,2339.3,2339.7,0.84781121,1983.623888037
1725981360,2024-09-10 15:16:00,ETH/USD,2338.7,2341.2,2338.7,2341.2,1.42502977,3336.279697524
1725981300,2024-09-10 15:15:00,ETH/USD,2338.7,2341.3,2338.0,2341.3,1.56222229,3657.631047577
1725981240,2024-09-10 15:14:00,ETH/USD,2339.0,2339.7,2338.0,2338.7,1.57248199,3677.5636300129995
1725981180,2024-09-10 15:13:00,ETH/USD,2337.8,2338.9,2337.8,2338.7,7.22341388,16893.398041155997
1725981120,2024-09-10 15:12:00,ETH/USD,2338.2,2338.3,2334.6,2336.4,11.49780668,26863.475527152
1725981060,2024-09-10 15:11:00,ETH/USD,2341.8,2341.8,2339.6,2339.6,107.34758607,251150.412369372
1725981000,2024-09-10 15:10:00,ETH/USD,2339.3,2342.5,2339.3,2342.5,1.11870861,2620.574918925
1725980940,2024-09-10 15:09:00,ETH/USD,2334.4,2338.5,2334.1,2338.5,1.64372915,3843.860617275
1725980880,2024-09-10 15:08:00,ETH/USD,2333.5,2335.3,2333.5,2334.5,1.42556277,3327.976286565
1725980820,2024-09-10 15:07:00,ETH/USD,2331.3,2335.0,2331.3,2335.0,7.73783034,18067.8338439
1725980760,2024-09-10 15:06:00,ETH/USD,2335.5,2336.3,2332.2,2332.2,0.71925468,1677.445764696
1725980700,2024-09-10 15:05:00,ETH/USD,2335.1,2335.1,2332.4,2333.7,2.68045034,6255.366958458
1725980640,2024-09-10 15:04:00,ETH/USD,2331.5,2335.2,2331.5,2335.2,1.50136249,3505.9816866479996
1725980580,2024-09-10 15:03:00,ETH/USD,2335.0,2335.3,2334.7,2335.3,0.98753032,2306.179556296
1725980520,2024-09-10 15:02:00,ETH/USD,2335.3,2336.9,2335.3,2336.9,1.20912500,2825.6042125
1725980460,2024-09-10 15:01:00,ETH/USD,2335.7,2336.5,2335.0,2336.5,1.95662296,4571.64954604
1725980400,2024-09-10 15:00:00,ETH/USD,2335.9,2336.2,2335.2,2335.8,1.06590364,2489.737722312
1725980340,2024-09-10 14:59:00,ETH/USD,2336.3,2336.8,2335.5,2336.1,1.75576570,4101.64425177
1725980280,2024-09-10 14:58:00,ETH/USD,2333.2,2336.4,2333.2,2336.4,1.77860448,4155.531507072
1725980220,2024-09-10 14:57:00,ETH/USD,2335.3,2335.3,2333.8,2333.8,0.51444603,1200.6141448140002
1725980160,2024-09-10 14:56:00,ETH/USD,2333.3,2335.7,2333.3,2335.7,2.82353639,6594.933946123
1725980100,2024-09-10 14:55:00,ETH/USD,2334.9,2336.0,2333.7,2333.7,0.92546349,2159.754146613
1725980040,2024-09-10 14:54:00,ETH/USD,2334.0,2335.2,2334.0,2335.1,0.69499623,1622.885696673
1725979980,2024-09-10 14:53:00,ETH/USD,2332.1,2334.8,2332.1,2334.8,1.38772496,3240.060236608
1725979920,2024-09-10 14:52:00,ETH/USD,2330.3,2333.5,2330.3,2332.1,1.62564938,3791.176919098
1725979860,2024-09-10 14:51:00,ETH/USD,2328.8,2330.3,2328.8,2330.3,0.59072924,1376.5763479720001
1725979800,2024-09-10 14:50:00,ETH/USD,2336.8,2338.4,2333.0,2333.2,1.42397926,3322.428409432
1725979740,2024-09-10 14:49:00,ETH/USD,2337.0,2337.5,2335.7,2336.6,8.19145865,19140.162281589997
1725979680,2024-09-10 14:48:00,ETH/USD,2336.1,2337.6,2334.9,2337.0,1.60270365,3745.51843005
1725979620,2024-09-10 14:47:00,ETH/USD,2333.6,2336.4,2333.6,2336.4,4.60731350,10764.5272614
1725979560,2024-09-10 14:46:00,ETH/USD,2335.8,2336.5,2335.5,2336.5,0.13047659,304.858552535
1725979500,2024-09-10 14:45:00,ETH/USD,2333.7,2336.0,2333.7,2336.0,0.05615118,131.16915648
1725979440,2024-09-10 14:44:00,ETH/USD,2333.9,2334.4,2333.9,2334.4,0.91339710,2132.23419024
1725979380,2024-09-10 14:43:00,ETH/USD,2335.3,2335.8,2334.1,2334.4,0.10988275,256.5102916
1725979320,2024-09-10 14:42:00,ETH/USD,2336.5,2336.5,2335.0,2335.7,1.54643363,3612.0050295909996
1725979260,2024-09-10 14:41:00,ETH/USD,2335.8,2336.7,2335.7,2336.7,0.15125043,353.42687978099997
1725979200,2024-09-10 14:40:00,ETH/USD,2337.4,2338.4,2337.0,2337.0,0.07371599,172.27426863
1725979140,2024-09-10 14:39:00,ETH/USD,2337.4,2337.4,2336.9,2336.9,0.02999861,70.103751709
1725979080,2024-09-10 14:38:00,ETH/USD,2335.7,2336.8,2335.0,2336.8,2.05765382,4808.325446576
1725979020,2024-09-10 14:37:00,ETH/USD,2336.0,2336.9,2336.0,2336.9,0.07345264,171.651474416
1725978960,2024-09-10 14:36:00,ETH/USD,2334.3,2334.3,2332.6,2333.1,0.09909295,231.193761645
1725978900,2024-09-10 14:35:00,ETH/USD,2334.4,2334.4,2334.0,2334.2,0.42859267,1000.4210103139999
1725978840,2024-09-10 14:34:00,ETH/USD,2333.8,2335.3,2333.8,2335.2,1.74597577,4077.2026181039996
1725978780,2024-09-10 14:33:00,ETH/USD,2336.0,2336.2,2335.8,2336.2,0.02340668,54.682685815999996
1725978720,2024-09-10 14:32:00,ETH/USD,2337.5,2338.2,2336.3,2336.3,0.27432791,640.912296133
1725978660,2024-09-10 14:31:00,ETH/USD,2345.1,2346.2,2345.1,2346.2,0.12090162,283.659380844
1725978600,2024-09-10 14:30:00,ETH/USD,2343.9,2345.9,2343.9,2345.7,0.13069291,306.56635898699994
1725978540,2024-09-10 14:29:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.04280000,100.13915999999999
1725978480,2024-09-10 14:28:00,ETH/USD,2332.9,2332.9,2332.9,2332.9,0.00000000,0.0
1725978420,2024-09-10 14:27:00,ETH/USD,2333.4,2333.4,2332.9,2332.9,0.11976292,279.394916068
1725978360,2024-09-10 14:26:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1725978300,2024-09-10 14:25:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1725978240,2024-09-10 14:24:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1725978180,2024-09-10 14:23:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00000000,0.0
1725978120,2024-09-10 14:22:00,ETH/USD,2325.7,2326.4,2325.7,2326.4,0.45347414,1054.962239296
1725978060,2024-09-10 14:21:00,ETH/USD,2325.6,2325.6,2325.6,2325.6,0.02198144,51.120036864
1725978000,2024-09-10 14:20:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.01239465,28.828716435
1725977940,2024-09-10 14:19:00,ETH/USD,2329.5,2329.5,2329.5,2329.5,0.00000000,0.0
1725977880,2024-09-10 14:18:00,ETH/USD,2329.9,2329.9,2329.5,2329.5,0.13609218,317.02673331
1725977820,2024-09-10 14:17:00,ETH/USD,2327.5,2327.8,2327.5,2327.8,3.16320000,7363.29696
1725977760,2024-09-10 14:16:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.00000000,0.0
1725977700,2024-09-10 14:15:00,ETH/USD,2323.6,2323.6,2323.2,2323.2,0.05752729,133.647400128
1725977640,2024-09-10 14:14:00,ETH/USD,2323.7,2323.7,2323.0,2323.6,1.67027478,3881.0504788079998
1725977580,2024-09-10 14:13:00,ETH/USD,2326.4,2326.4,2325.3,2325.3,0.04694167,109.153465251
1725977520,2024-09-10 14:12:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,2.70000000,6282.630000000001
1725977460,2024-09-10 14:11:00,ETH/USD,2323.1,2323.7,2323.1,2323.7,0.13378000,310.864586
1725977400,2024-09-10 14:10:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.08389261,195.864076567
1725977340,2024-09-10 14:09:00,ETH/USD,2335.3,2337.4,2335.3,2337.4,0.93157495,2177.46328813
1725977280,2024-09-10 14:08:00,ETH/USD,2334.2,2336.9,2334.2,2336.9,2.61886869,6120.034241661001
1725977220,2024-09-10 14:07:00,ETH/USD,2325.5,2329.5,2324.7,2329.5,0.12738034,296.73250203000003
1725977160,2024-09-10 14:06:00,ETH/USD,2326.8,2328.9,2325.4,2326.2,0.70790908,1646.7381018959998
1725977100,2024-09-10 14:05:00,ETH/USD,2333.1,2333.1,2326.4,2326.4,0.56647721,1317.8525813439999
1725977040,2024-09-10 14:04:00,ETH/USD,2330.9,2330.9,2330.9,2330.9,0.00000000,0.0
1725976980,2024-09-10 14:03:00,ETH/USD,2328.7,2330.9,2327.6,2330.9,0.07025781,163.763929329
1725976920,2024-09-10 14:02:00,ETH/USD,2331.7,2331.7,2329.6,2329.6,2.30455058,5368.681031167999
1725976860,2024-09-10 14:01:00,ETH/USD,2334.3,2334.3,2333.4,2333.5,1.81435132,4233.7888052200005
1725976800,2024-09-10 14:00:00,ETH/USD,2331.7,2331.7,2331.7,2331.7,0.21760000,507.37791999999996
1725976740,2024-09-10 13:59:00,ETH/USD,2332.3,2332.4,2330.2,2330.2,0.03408700,79.4295274
1725976680,2024-09-10 13:58:00,ETH/USD,2333.4,2333.4,2330.4,2332.8,6.24998384,14579.962301952
1725976620,2024-09-10 13:57:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.00686577,16.028140065
1725976560,2024-09-10 13:56:00,ETH/USD,2339.3,2339.3,2335.1,2335.1,10.70810034,25004.485103934
1725976500,2024-09-10 13:55:00,ETH/USD,2338.8,2340.3,2338.8,2340.3,0.06829861,159.839236983
1725976440,2024-09-10 13:54:00,ETH/USD,2337.9,2337.9,2337.0,2337.7,0.17833120,416.88484623999994
1725976380,2024-09-10 13:53:00,ETH/USD,2336.7,2338.0,2336.5,2336.5,1.23802325,2892.6413236249996
1725976320,2024-09-10 13:52:00,ETH/USD,2336.8,2337.6,2336.8,2337.0,2.00205721,4678.80769977
1725976260,2024-09-10 13:51:00,ETH/USD,2333.5,2335.6,2333.5,2335.6,2.33487890,5453.34315884
1725976200,2024-09-10 13:50:00,ETH/USD,2333.4,2334.5,2333.4,2333.5,1.14486323,2671.538347205
1725976140,2024-09-10 13:49:00,ETH/USD,2333.3,2334.1,2333.3,2334.1,1.58911786,3709.159997026
1725976080,2024-09-10 13:48:00,ETH/USD,2335.0,2335.9,2333.6,2334.1,3.69977638,8635.648048558
1725976020,2024-09-10 13:47:00,ETH/USD,2340.1,2340.3,2335.3,2335.3,1.92109731,4486.338548043001
1725975960,2024-09-10 13:46:00,ETH/USD,2336.0,2339.3,2336.0,2339.3,12.07574853,28248.798536229002
1725975900,2024-09-10 13:45:00,ETH/USD,2340.0,2340.6,2339.2,2340.6,1.11531881,2610.515206686
1725975840,2024-09-10 13:44:00,ETH/USD,2340.0,2340.4,2339.7,2340.4,5.68614001,13307.842079404001
1725975780,2024-09-10 13:43:00,ETH/USD,2339.0,2339.4,2339.0,2339.4,0.18283835,427.73203599000004
1725975720,2024-09-10 13:42:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,2.13412552,5000.25609336
1725975660,2024-09-10 13:41:00,ETH/USD,2340.8,2340.8,2340.7,2340.7,2.94094995,6883.881547964999
1725975600,2024-09-10 13:40:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.02271000,53.061915
1725975540,2024-09-10 13:39:00,ETH/USD,2336.3,2336.3,2336.3,2336.3,0.12071216,282.01981940800005
1725975480,2024-09-10 13:38:00,ETH/USD,2338.0,2338.9,2337.5,2337.5,0.16523988,386.2482195
1725975420,2024-09-10 13:37:00,ETH/USD,2337.7,2337.7,2336.8,2336.8,17.61837223,41170.612227064
1725975360,2024-09-10 13:36:00,ETH/USD,2337.2,2338.7,2337.2,2338.7,0.32049206,749.534780722
1725975300,2024-09-10 13:35:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.30000000,702.3299999999999
1725975240,2024-09-10 13:34:00,ETH/USD,2338.5,2338.5,2334.0,2334.0,3.71742902,8676.479332679999
1725975180,2024-09-10 13:33:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.15450000,362.13255000000004
1725975120,2024-09-10 13:32:00,ETH/USD,2346.6,2346.6,2346.5,2346.5,0.60000000,1407.8999999999999
1725975060,2024-09-10 13:31:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725975000,2024-09-10 13:30:00,ETH/USD,2342.2,2344.0,2342.2,2344.0,1.41262599,3311.19532056
1725974940,2024-09-10 13:29:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.04130000,96.77003
1725974880,2024-09-10 13:28:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1725974820,2024-09-10 13:27:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1725974760,2024-09-10 13:26:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.75140000,1760.3047799999997
1725974700,2024-09-10 13:25:00,ETH/USD,2344.3,2344.3,2343.7,2343.7,1.05032829,2461.6544132729996
1725974640,2024-09-10 13:24:00,ETH/USD,2345.4,2345.6,2345.2,2345.6,0.26396150,619.1480944
1725974580,2024-09-10 13:23:00,ETH/USD,2345.7,2346.9,2345.7,2345.9,2.12810000,4992.30979
1725974520,2024-09-10 13:22:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1725974460,2024-09-10 13:21:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1725974400,2024-09-10 13:20:00,ETH/USD,2341.6,2342.4,2341.5,2342.4,6.88850908,16135.643668992001
1725974340,2024-09-10 13:19:00,ETH/USD,2340.2,2342.6,2340.1,2342.5,70.97996303,166270.563397775
1725974280,2024-09-10 13:18:00,ETH/USD,2340.9,2340.9,2339.8,2339.8,70.01080000,163811.26984000002
1725974220,2024-09-10 13:17:00,ETH/USD,2339.9,2341.0,2339.2,2340.9,70.60990000,165290.71491
1725974160,2024-09-10 13:16:00,ETH/USD,2342.0,2342.3,2339.5,2339.6,71.21495183,166614.501301468
1725974100,2024-09-10 13:15:00,ETH/USD,2342.2,2342.6,2342.2,2342.6,3.01050000,7052.3973
1725974040,2024-09-10 13:14:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.00000000,0.0
1725973980,2024-09-10 13:13:00,ETH/USD,2340.0,2340.4,2340.0,2340.4,1.01390000,2372.93156
1725973920,2024-09-10 13:12:00,ETH/USD,2340.0,2340.0,2339.2,2339.2,0.26216276,613.2511281919999
1725973860,2024-09-10 13:11:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.00000000,0.0
1725973800,2024-09-10 13:10:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.00000000,0.0
1725973740,2024-09-10 13:09:00,ETH/USD,2339.1,2339.3,2339.1,2339.3,0.31670573,740.8697141890001
1725973680,2024-09-10 13:08:00,ETH/USD,2339.2,2339.4,2339.2,2339.2,5.14261011,12029.593569311999
1725973620,2024-09-10 13:07:00,ETH/USD,2339.9,2341.3,2339.9,2341.3,0.38915110,911.1194704300001
1725973560,2024-09-10 13:06:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.02120000,49.62284
1725973500,2024-09-10 13:05:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1725973440,2024-09-10 13:04:00,ETH/USD,2344.5,2345.0,2344.5,2345.0,0.29561226,693.2107497000001
1725973380,2024-09-10 13:03:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1725973320,2024-09-10 13:02:00,ETH/USD,2346.3,2346.3,2344.8,2344.8,0.07815000,183.24612000000002
1725973260,2024-09-10 13:01:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00000000,0.0
1725973200,2024-09-10 13:00:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.94857062,2229.046099938
1725973140,2024-09-10 12:59:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.00000000,0.0
1725973080,2024-09-10 12:58:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.01600000,37.6144
1725973020,2024-09-10 12:57:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1725972960,2024-09-10 12:56:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1725972900,2024-09-10 12:55:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1725972840,2024-09-10 12:54:00,ETH/USD,2352.7,2353.0,2352.7,2353.0,0.26246231,617.57381543
1725972780,2024-09-10 12:53:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972720,2024-09-10 12:52:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972660,2024-09-10 12:51:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972600,2024-09-10 12:50:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972540,2024-09-10 12:49:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972480,2024-09-10 12:48:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972420,2024-09-10 12:47:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725972360,2024-09-10 12:46:00,ETH/USD,2361.7,2361.7,2360.1,2360.1,1.64657196,3886.0744827959998
1725972300,2024-09-10 12:45:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,0.00000000,0.0
1725972240,2024-09-10 12:44:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,0.00872892,20.612471688
1725972180,2024-09-10 12:43:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,1.07915766,2546.9199933659997
1725972120,2024-09-10 12:42:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725972060,2024-09-10 12:41:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725972000,2024-09-10 12:40:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725971940,2024-09-10 12:39:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725971880,2024-09-10 12:38:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725971820,2024-09-10 12:37:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725971760,2024-09-10 12:36:00,ETH/USD,2356.8,2357.1,2356.8,2357.0,2.13601030,5034.5762771
1725971700,2024-09-10 12:35:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1725971640,2024-09-10 12:34:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1725971580,2024-09-10 12:33:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1725971520,2024-09-10 12:32:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.00000000,0.0
1725971460,2024-09-10 12:31:00,ETH/USD,2354.4,2354.6,2354.4,2354.6,2.14350000,5047.085099999999
1725971400,2024-09-10 12:30:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1725971340,2024-09-10 12:29:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1725971280,2024-09-10 12:28:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1725971220,2024-09-10 12:27:00,ETH/USD,2354.5,2356.1,2354.5,2356.1,0.09800000,230.8978
1725971160,2024-09-10 12:26:00,ETH/USD,2355.7,2355.7,2354.5,2354.5,0.14898324,350.78103858
1725971100,2024-09-10 12:25:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.00000000,0.0
1725971040,2024-09-10 12:24:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.55429518,1304.589135648
1725970980,2024-09-10 12:23:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.19890130,468.33300098
1725970920,2024-09-10 12:22:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1725970860,2024-09-10 12:21:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1725970800,2024-09-10 12:20:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1725970740,2024-09-10 12:19:00,ETH/USD,2355.8,2355.8,2355.8,2355.8,0.00000000,0.0
1725970680,2024-09-10 12:18:00,ETH/USD,2355.9,2355.9,2355.8,2355.8,0.37552046,884.651099668
1725970620,2024-09-10 12:17:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.00000000,0.0
1725970560,2024-09-10 12:16:00,ETH/USD,2355.1,2355.7,2355.1,2355.7,0.28296391,666.5780827869999
1725970500,2024-09-10 12:15:00,ETH/USD,2355.0,2355.8,2355.0,2355.8,0.05178744,122.000851152
1725970440,2024-09-10 12:14:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1725970380,2024-09-10 12:13:00,ETH/USD,2354.0,2354.0,2353.3,2353.4,1.23426132,2904.7105904880004
1725970320,2024-09-10 12:12:00,ETH/USD,2353.2,2353.2,2353.2,2353.2,1.48720000,3499.67904
1725970260,2024-09-10 12:11:00,ETH/USD,2352.9,2354.3,2352.9,2354.3,0.14031522,330.34412244600003
1725970200,2024-09-10 12:10:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725970140,2024-09-10 12:09:00,ETH/USD,2350.1,2350.4,2350.1,2350.4,0.42018541,987.603787664
1725970080,2024-09-10 12:08:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1725970020,2024-09-10 12:07:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1725969960,2024-09-10 12:06:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00675047,15.891281427
1725969900,2024-09-10 12:05:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.00000000,0.0
1725969840,2024-09-10 12:04:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,1.00000000,2353.1
1725969780,2024-09-10 12:03:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.01960000,46.13448
1725969720,2024-09-10 12:02:00,ETH/USD,2350.9,2351.4,2350.9,2351.4,0.67573804,1588.9304272560003
1725969660,2024-09-10 12:01:00,ETH/USD,2350.9,2351.9,2350.8,2351.9,4.07379521,9581.158954399001
1725969600,2024-09-10 12:00:00,ETH/USD,2352.0,2352.0,2352.0,2352.0,0.00000000,0.0
1725969540,2024-09-10 11:59:00,ETH/USD,2352.5,2352.5,2352.0,2352.0,1.22104260,2871.8921952
1725969480,2024-09-10 11:58:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.05308995,124.89410737499999
1725969420,2024-09-10 11:57:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1725969360,2024-09-10 11:56:00,ETH/USD,2351.8,2351.8,2351.8,2351.8,0.00000000,0.0
1725969300,2024-09-10 11:55:00,ETH/USD,2352.5,2352.5,2351.8,2351.8,0.26229205,616.85844319
1725969240,2024-09-10 11:54:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.01685832,39.644025312
1725969180,2024-09-10 11:53:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1725969120,2024-09-10 11:52:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1725969060,2024-09-10 11:51:00,ETH/USD,2351.7,2352.5,2351.7,2352.5,2.74500000,6457.6125
1725969000,2024-09-10 11:50:00,ETH/USD,2351.0,2351.0,2350.9,2350.9,0.14400624,338.544269616
1725968940,2024-09-10 11:49:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1725968880,2024-09-10 11:48:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1725968820,2024-09-10 11:47:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1725968760,2024-09-10 11:46:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,1.00000000,2349.1
1725968700,2024-09-10 11:45:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1725968640,2024-09-10 11:44:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.06760000,158.69099999999997
1725968580,2024-09-10 11:43:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.41160000,966.10752
1725968520,2024-09-10 11:42:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.06420000,150.65813999999997
1725968460,2024-09-10 11:41:00,ETH/USD,2346.9,2346.9,2346.9,2346.9,0.00706723,16.586082087
1725968400,2024-09-10 11:40:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.02349230,55.10353888
1725968340,2024-09-10 11:39:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.21700000,509.1037
1725968280,2024-09-10 11:38:00,ETH/USD,2346.6,2346.6,2345.1,2345.1,26.20000000,61441.619999999995
1725968220,2024-09-10 11:37:00,ETH/USD,2348.0,2348.0,2345.1,2346.0,16.52901537,38777.07005802
1725968160,2024-09-10 11:36:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.06351501,149.30473400699998
1725968100,2024-09-10 11:35:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.01171986,27.567454692
1725968040,2024-09-10 11:34:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725967980,2024-09-10 11:33:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725967920,2024-09-10 11:32:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725967860,2024-09-10 11:31:00,ETH/USD,2348.8,2348.8,2348.5,2348.6,0.65195676,1531.185646536
1725967800,2024-09-10 11:30:00,ETH/USD,2349.9,2349.9,2349.0,2349.0,2.00000000,4698.0
1725967740,2024-09-10 11:29:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,1.00000000,2350.1
1725967680,2024-09-10 11:28:00,ETH/USD,2349.0,2349.3,2348.4,2349.1,7.97174433,18726.424605603
1725967620,2024-09-10 11:27:00,ETH/USD,2348.4,2349.1,2348.4,2349.0,12.00000000,28188.0
1725967560,2024-09-10 11:26:00,ETH/USD,2349.2,2349.2,2348.4,2348.5,14.40000000,33818.4
1725967500,2024-09-10 11:25:00,ETH/USD,2348.1,2349.3,2348.1,2349.3,7.05264450,16568.777723850002
1725967440,2024-09-10 11:24:00,ETH/USD,2349.0,2349.1,2348.2,2348.2,41.66175313,97830.12869986599
1725967380,2024-09-10 11:23:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.00901496,21.184254504000002
1725967320,2024-09-10 11:22:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,2.20000000,5170.660000000001
1725967260,2024-09-10 11:21:00,ETH/USD,2349.1,2350.5,2349.0,2350.3,12.02079269,28252.469059307004
1725967200,2024-09-10 11:20:00,ETH/USD,2349.8,2349.8,2349.0,2349.1,12.80000000,30068.48
1725967140,2024-09-10 11:19:00,ETH/USD,2350.8,2350.8,2349.7,2349.8,12.20000000,28667.56
1725967080,2024-09-10 11:18:00,ETH/USD,2349.3,2351.1,2349.2,2350.8,11.00000000,25858.800000000003
1725967020,2024-09-10 11:17:00,ETH/USD,2349.3,2350.4,2349.3,2349.7,12.00000000,28196.399999999998
1725966960,2024-09-10 11:16:00,ETH/USD,2349.8,2349.9,2348.8,2349.0,12.00000000,28188.0
1725966900,2024-09-10 11:15:00,ETH/USD,2348.2,2350.1,2348.2,2349.9,12.00000000,28198.800000000003
1725966840,2024-09-10 11:14:00,ETH/USD,2349.3,2349.3,2348.1,2348.1,10.70000000,25124.67
1725966780,2024-09-10 11:13:00,ETH/USD,2350.6,2350.6,2349.1,2349.1,13.50000000,31712.85
1725966720,2024-09-10 11:12:00,ETH/USD,2351.0,2351.0,2350.7,2350.7,10.00000000,23507.0
1725966660,2024-09-10 11:11:00,ETH/USD,2351.2,2351.2,2350.2,2350.8,12.00000000,28209.600000000002
1725966600,2024-09-10 11:10:00,ETH/USD,2350.1,2351.2,2349.8,2351.2,11.22648687,26395.715928743997
1725966540,2024-09-10 11:09:00,ETH/USD,2350.7,2350.7,2349.5,2349.9,12.02213681,28250.819289819
1725966480,2024-09-10 11:08:00,ETH/USD,2351.1,2351.5,2350.4,2351.2,12.04227836,28313.804880031996
1725966420,2024-09-10 11:07:00,ETH/USD,2350.6,2351.2,2350.3,2351.2,12.00000000,28214.399999999998
1725966360,2024-09-10 11:06:00,ETH/USD,2352.9,2352.9,2350.6,2350.6,12.07000000,28371.742
1725966300,2024-09-10 11:05:00,ETH/USD,2352.3,2353.1,2351.7,2352.0,11.00000000,25872.0
1725966240,2024-09-10 11:04:00,ETH/USD,2352.3,2352.6,2351.7,2352.0,12.00000000,28224.0
1725966180,2024-09-10 11:03:00,ETH/USD,2351.7,2352.3,2351.3,2352.3,12.00000000,28227.600000000002
1725966120,2024-09-10 11:02:00,ETH/USD,2350.8,2352.2,2350.3,2351.9,12.10830000,28477.51077
1725966060,2024-09-10 11:01:00,ETH/USD,2352.3,2352.6,2350.7,2350.7,14.17500000,33321.1725
1725966000,2024-09-10 11:00:00,ETH/USD,2351.5,2353.4,2351.5,2352.6,12.00617556,28245.728622456
1725965940,2024-09-10 10:59:00,ETH/USD,2351.0,2351.2,2350.7,2351.0,12.00000000,28212.0
1725965880,2024-09-10 10:58:00,ETH/USD,2348.8,2351.2,2348.7,2351.0,11.14798245,26208.90673995
1725965820,2024-09-10 10:57:00,ETH/USD,2348.8,2349.4,2348.8,2349.3,11.00000000,25842.300000000003
1725965760,2024-09-10 10:56:00,ETH/USD,2350.2,2350.2,2348.6,2348.7,10.00000000,23487.0
1725965700,2024-09-10 10:55:00,ETH/USD,2349.6,2350.0,2348.4,2350.0,11.00000000,25850.0
1725965640,2024-09-10 10:54:00,ETH/USD,2349.3,2350.0,2348.7,2349.6,12.01029726,28219.394442096
1725965580,2024-09-10 10:53:00,ETH/USD,2348.7,2349.4,2348.5,2349.3,12.00000000,28191.600000000002
1725965520,2024-09-10 10:52:00,ETH/USD,2350.3,2350.3,2348.5,2348.6,12.00000000,28183.199999999997
1725965460,2024-09-10 10:51:00,ETH/USD,2351.6,2351.6,2350.3,2350.3,12.23604590,28758.378678770005
1725965400,2024-09-10 10:50:00,ETH/USD,2349.9,2352.3,2349.9,2352.0,24.95748920,58700.014598400005
1725965340,2024-09-10 10:49:00,ETH/USD,2349.2,2350.2,2349.2,2349.9,48.16410000,113180.81859
1725965280,2024-09-10 10:48:00,ETH/USD,2350.2,2350.5,2350.1,2350.1,33.59569398,78953.240422398
1725965220,2024-09-10 10:47:00,ETH/USD,2350.8,2351.4,2350.7,2350.9,16.59401218,39010.863233962
1725965160,2024-09-10 10:46:00,ETH/USD,2348.8,2351.8,2348.7,2350.8,18.76178032,44105.193176256005
1725965100,2024-09-10 10:45:00,ETH/USD,2348.8,2349.4,2348.3,2348.8,47.87639233,112452.07030470402
1725965040,2024-09-10 10:44:00,ETH/USD,2350.7,2350.7,2348.8,2348.8,52.04064371,122233.063946048
1725964980,2024-09-10 10:43:00,ETH/USD,2350.0,2351.1,2349.8,2350.9,69.74214824,163956.81629741602
1725964920,2024-09-10 10:42:00,ETH/USD,2349.3,2350.6,2348.7,2350.2,85.91140374,201908.98106974797
1725964860,2024-09-10 10:41:00,ETH/USD,2349.3,2349.5,2348.7,2348.9,12.17241920,28591.795458880002
1725964800,2024-09-10 10:40:00,ETH/USD,2350.1,2350.7,2348.6,2349.5,31.69484673,74467.042392135
1725964740,2024-09-10 10:39:00,ETH/USD,2350.8,2351.0,2349.5,2349.9,42.88135228,100766.889722772
1725964680,2024-09-10 10:38:00,ETH/USD,2350.0,2351.5,2349.3,2349.8,134.95748498,317123.098206004
1725964620,2024-09-10 10:37:00,ETH/USD,2349.9,2351.5,2349.6,2350.4,196.49990161,461853.368744144
1725964560,2024-09-10 10:36:00,ETH/USD,2349.6,2350.7,2347.8,2350.0,246.31833121,578848.0783435
1725964500,2024-09-10 10:35:00,ETH/USD,2350.2,2351.0,2349.5,2349.5,12.23834000,28753.979830000004
1725964440,2024-09-10 10:34:00,ETH/USD,2350.0,2350.6,2350.0,2350.6,7.69155779,18079.775741174
1725964380,2024-09-10 10:33:00,ETH/USD,2348.8,2350.1,2348.3,2350.0,12.55742000,29509.937
1725964320,2024-09-10 10:32:00,ETH/USD,2346.7,2348.9,2346.7,2348.9,10.98343893,25798.999702677
1725964260,2024-09-10 10:31:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,1.00000000,2346.5
1725964200,2024-09-10 10:30:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1725964140,2024-09-10 10:29:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,1.50000000,3524.7000000000003
1725964080,2024-09-10 10:28:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.03108567,73.035781665
1725964020,2024-09-10 10:27:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1725963960,2024-09-10 10:26:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.01021928,23.999979080000003
1725963900,2024-09-10 10:25:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1725963840,2024-09-10 10:24:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1725963780,2024-09-10 10:23:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.01131930,26.55281394
1725963720,2024-09-10 10:22:00,ETH/USD,2345.7,2346.5,2345.7,2346.5,0.12445404,292.03140486
1725963660,2024-09-10 10:21:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963600,2024-09-10 10:20:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963540,2024-09-10 10:19:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963480,2024-09-10 10:18:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963420,2024-09-10 10:17:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963360,2024-09-10 10:16:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963300,2024-09-10 10:15:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963240,2024-09-10 10:14:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963180,2024-09-10 10:13:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.00000000,0.0
1725963120,2024-09-10 10:12:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.04010000,93.97836
1725963060,2024-09-10 10:11:00,ETH/USD,2344.7,2345.9,2344.7,2345.9,0.80426816,1886.732676544
1725963000,2024-09-10 10:10:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1725962940,2024-09-10 10:09:00,ETH/USD,2346.7,2346.7,2346.3,2346.3,0.12525853,293.894088939
1725962880,2024-09-10 10:08:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1725962820,2024-09-10 10:07:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.25000000,586.55
1725962760,2024-09-10 10:06:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.00000000,0.0
1725962700,2024-09-10 10:05:00,ETH/USD,2350.0,2350.0,2350.0,2350.0,0.14440000,339.34
1725962640,2024-09-10 10:04:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1725962580,2024-09-10 10:03:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.75341971,1772.79657763
1725962520,2024-09-10 10:02:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1725962460,2024-09-10 10:01:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,0.00000000,0.0
1725962400,2024-09-10 10:00:00,ETH/USD,2350.7,2350.7,2350.7,2350.7,4.32030884,10155.749990188
1725962340,2024-09-10 09:59:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725962280,2024-09-10 09:58:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725962220,2024-09-10 09:57:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725962160,2024-09-10 09:56:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725962100,2024-09-10 09:55:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725962040,2024-09-10 09:54:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725961980,2024-09-10 09:53:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.00000000,0.0
1725961920,2024-09-10 09:52:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.01810000,42.57844000000001
1725961860,2024-09-10 09:51:00,ETH/USD,2353.9,2354.0,2353.9,2354.0,1.58879203,3740.01643862
1725961800,2024-09-10 09:50:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1725961740,2024-09-10 09:49:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,3.71435260,8735.043009419998
1725961680,2024-09-10 09:48:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.00000000,0.0
1725961620,2024-09-10 09:47:00,ETH/USD,2353.5,2353.5,2353.5,2353.5,0.00000000,0.0
1725961560,2024-09-10 09:46:00,ETH/USD,2353.2,2353.7,2353.2,2353.5,0.35617924,838.26784134
1725961500,2024-09-10 09:45:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1725961440,2024-09-10 09:44:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1725961380,2024-09-10 09:43:00,ETH/USD,2352.9,2354.1,2352.9,2354.1,0.04542628,106.938005748
1725961320,2024-09-10 09:42:00,ETH/USD,2352.3,2352.5,2352.3,2352.5,0.10375282,244.07850904999998
1725961260,2024-09-10 09:41:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1725961200,2024-09-10 09:40:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1725961140,2024-09-10 09:39:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.00000000,0.0
1725961080,2024-09-10 09:38:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,1.30000000,3057.21
1725961020,2024-09-10 09:37:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1725960960,2024-09-10 09:36:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1725960900,2024-09-10 09:35:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.02690957,63.094868778999995
1725960840,2024-09-10 09:34:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725960780,2024-09-10 09:33:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725960720,2024-09-10 09:32:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.08000000,187.77599999999998
1725960660,2024-09-10 09:31:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,4.57627754,10741.438641888
1725960600,2024-09-10 09:30:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,1.13100000,2654.6832
1725960540,2024-09-10 09:29:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.01600000,37.5568
1725960480,2024-09-10 09:28:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1725960420,2024-09-10 09:27:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1725960360,2024-09-10 09:26:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.03548229,83.262741714
1725960300,2024-09-10 09:25:00,ETH/USD,2347.8,2347.8,2347.6,2347.6,18.52882578,43498.271401128
1725960240,2024-09-10 09:24:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1725960180,2024-09-10 09:23:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.02860000,67.21285999999999
1725960120,2024-09-10 09:22:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.17531298,411.564751848
1725960060,2024-09-10 09:21:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1725960000,2024-09-10 09:20:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1725959940,2024-09-10 09:19:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.01050000,24.65925
1725959880,2024-09-10 09:18:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725959820,2024-09-10 09:17:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725959760,2024-09-10 09:16:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725959700,2024-09-10 09:15:00,ETH/USD,2346.9,2347.2,2346.9,2347.2,1.02040000,2395.08288
1725959640,2024-09-10 09:14:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1725959580,2024-09-10 09:13:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1725959520,2024-09-10 09:12:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.00000000,0.0
1725959460,2024-09-10 09:11:00,ETH/USD,2347.1,2347.1,2347.0,2347.0,0.43622484,1023.81969948
1725959400,2024-09-10 09:10:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725959340,2024-09-10 09:09:00,ETH/USD,2348.8,2348.8,2348.6,2348.6,4.12770484,9694.327587224
1725959280,2024-09-10 09:08:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.12320000,289.66784
1725959220,2024-09-10 09:07:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.01354981,31.846118443000005
1725959160,2024-09-10 09:06:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1725959100,2024-09-10 09:05:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1725959040,2024-09-10 09:04:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00000000,0.0
1725958980,2024-09-10 09:03:00,ETH/USD,2348.0,2348.7,2348.0,2348.7,2.12372587,4987.994950869
1725958920,2024-09-10 09:02:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.16708564,392.56771118
1725958860,2024-09-10 09:01:00,ETH/USD,2351.5,2351.5,2350.8,2350.8,2.04252604,4801.570214832
1725958800,2024-09-10 09:00:00,ETH/USD,2354.9,2354.9,2354.9,2354.9,0.02230000,52.51427
1725958740,2024-09-10 08:59:00,ETH/USD,2353.4,2353.4,2353.4,2353.4,0.00000000,0.0
1725958680,2024-09-10 08:58:00,ETH/USD,2353.9,2353.9,2353.4,2353.4,2.02164930,4757.7494626200005
1725958620,2024-09-10 08:57:00,ETH/USD,2353.9,2353.9,2353.9,2353.9,0.01327837,31.255955143
1725958560,2024-09-10 08:56:00,ETH/USD,2354.5,2354.5,2354.5,2354.5,0.01649857,38.845883065
1725958500,2024-09-10 08:55:00,ETH/USD,2354.5,2354.5,2353.2,2353.2,0.65273387,1536.013342884
1725958440,2024-09-10 08:54:00,ETH/USD,2356.0,2356.0,2354.1,2354.1,0.76008737,1789.321677717
1725958380,2024-09-10 08:53:00,ETH/USD,2356.8,2356.8,2356.8,2356.8,0.09910000,233.55888000000002
1725958320,2024-09-10 08:52:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.02121610,49.99998287
1725958260,2024-09-10 08:51:00,ETH/USD,2357.7,2357.7,2357.3,2357.3,1.51273241,3565.9641100930003
1725958200,2024-09-10 08:50:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.09050000,213.37184999999997
1725958140,2024-09-10 08:49:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725958080,2024-09-10 08:48:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,3.50000000,8249.5
1725958020,2024-09-10 08:47:00,ETH/USD,2356.9,2357.4,2356.9,2357.4,0.04523268,106.631519832
1725957960,2024-09-10 08:46:00,ETH/USD,2353.0,2353.0,2353.0,2353.0,0.00000000,0.0
1725957900,2024-09-10 08:45:00,ETH/USD,2354.4,2354.4,2353.0,2353.0,0.06218573,146.32302269000002
1725957840,2024-09-10 08:44:00,ETH/USD,2354.8,2354.8,2354.8,2354.8,0.16080000,378.65184000000005
1725957780,2024-09-10 08:43:00,ETH/USD,2355.4,2355.4,2355.4,2355.4,0.02370000,55.82298
1725957720,2024-09-10 08:42:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.00000000,0.0
1725957660,2024-09-10 08:41:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,1.20000000,2827.3199999999997
1725957600,2024-09-10 08:40:00,ETH/USD,2355.7,2355.7,2355.7,2355.7,0.16070000,378.56099
1725957540,2024-09-10 08:39:00,ETH/USD,2356.3,2356.3,2355.2,2355.2,2.26070000,5324.40064
1725957480,2024-09-10 08:38:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.00000000,0.0
1725957420,2024-09-10 08:37:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.10231625,240.893379
1725957360,2024-09-10 08:36:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.00000000,0.0
1725957300,2024-09-10 08:35:00,ETH/USD,2356.7,2356.7,2356.7,2356.7,0.00000000,0.0
1725957240,2024-09-10 08:34:00,ETH/USD,2358.2,2358.2,2356.7,2356.7,4.14722898,9773.774537166
1725957180,2024-09-10 08:33:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1725957120,2024-09-10 08:32:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00000000,0.0
1725957060,2024-09-10 08:31:00,ETH/USD,2358.5,2358.6,2358.5,2358.6,35.03970000,82644.63642000001
1725957000,2024-09-10 08:30:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,1.08900000,2567.6442
1725956940,2024-09-10 08:29:00,ETH/USD,2357.9,2357.9,2357.7,2357.7,0.54920000,1294.8488399999999
1725956880,2024-09-10 08:28:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.00000000,0.0
1725956820,2024-09-10 08:27:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.01213367,28.616047328
1725956760,2024-09-10 08:26:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.12370000,291.79593
1725956700,2024-09-10 08:25:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1725956640,2024-09-10 08:24:00,ETH/USD,2359.5,2359.6,2359.5,2359.6,0.02954544,69.715420224
1725956580,2024-09-10 08:23:00,ETH/USD,2360.7,2360.7,2359.8,2359.8,1.43200000,3379.2336
1725956520,2024-09-10 08:22:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.00000000,0.0
1725956460,2024-09-10 08:21:00,ETH/USD,2361.9,2362.4,2361.9,2362.4,0.11497459,271.61597141600004
1725956400,2024-09-10 08:20:00,ETH/USD,2363.3,2364.6,2363.3,2364.6,36.97317205,87426.76262943
1725956340,2024-09-10 08:19:00,ETH/USD,2366.4,2366.5,2366.4,2366.5,0.03436440,81.3233526
1725956280,2024-09-10 08:18:00,ETH/USD,2364.7,2366.9,2364.7,2366.9,0.66092182,1564.335855758
1725956220,2024-09-10 08:17:00,ETH/USD,2369.1,2369.1,2367.4,2367.4,12.03664144,28495.544945056
1725956160,2024-09-10 08:16:00,ETH/USD,2368.6,2368.8,2368.6,2368.8,16.88695722,40001.824262736
1725956100,2024-09-10 08:15:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.03130000,74.01510999999999
1725956040,2024-09-10 08:14:00,ETH/USD,2363.8,2364.3,2363.8,2364.3,0.11726742,277.255361106
1725955980,2024-09-10 08:13:00,ETH/USD,2365.7,2365.7,2365.3,2365.7,6.75551749,15981.527726092998
1725955920,2024-09-10 08:12:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725955860,2024-09-10 08:11:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.07650000,181.22085
1725955800,2024-09-10 08:10:00,ETH/USD,2368.3,2369.2,2368.3,2369.2,2.02746464,4803.469225087999
1725955740,2024-09-10 08:09:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00616666,14.611284204
1725955680,2024-09-10 08:08:00,ETH/USD,2369.9,2370.4,2369.9,2370.4,3.08745294,7318.498448976
1725955620,2024-09-10 08:07:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1725955560,2024-09-10 08:06:00,ETH/USD,2368.4,2368.4,2366.2,2366.2,9.07912406,21483.023350771997
1725955500,2024-09-10 08:05:00,ETH/USD,2365.8,2365.8,2365.8,2365.8,3.48470000,8244.103260000002
1725955440,2024-09-10 08:04:00,ETH/USD,2364.0,2366.1,2364.0,2366.1,8.77004000,20750.791643999997
1725955380,2024-09-10 08:03:00,ETH/USD,2363.3,2364.8,2363.3,2364.8,0.22566568,533.6542000640001
1725955320,2024-09-10 08:02:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,2.00000000,4729.2
1725955260,2024-09-10 08:01:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00590000,13.94701
1725955200,2024-09-10 08:00:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.00000000,0.0
1725955140,2024-09-10 07:59:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,1.70000000,4016.25
1725955080,2024-09-10 07:58:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.16576657,391.54063834
1725955020,2024-09-10 07:57:00,ETH/USD,2362.7,2362.7,2362.2,2362.2,4.60000000,10866.119999999999
1725954960,2024-09-10 07:56:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.00000000,0.0
1725954900,2024-09-10 07:55:00,ETH/USD,2361.2,2363.1,2361.2,2363.1,22.20257393,52466.902453983
1725954840,2024-09-10 07:54:00,ETH/USD,2359.6,2361.0,2359.6,2361.0,0.19422507,458.56539027
1725954780,2024-09-10 07:53:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.02376481,56.063563271
1725954720,2024-09-10 07:52:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,29.05567796,68571.3999856
1725954660,2024-09-10 07:51:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.68634573,1620.3249993840002
1725954600,2024-09-10 07:50:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.01160000,27.43748
1725954540,2024-09-10 07:49:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.00000000,0.0
1725954480,2024-09-10 07:48:00,ETH/USD,2363.0,2363.8,2363.0,2363.8,1.54045005,3641.3158281900005
1725954420,2024-09-10 07:47:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1725954360,2024-09-10 07:46:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,2.78514714,6575.453882826
1725954300,2024-09-10 07:45:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1725954240,2024-09-10 07:44:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1725954180,2024-09-10 07:43:00,ETH/USD,2357.7,2358.7,2357.7,2358.7,5.20299000,12272.292512999999
1725954120,2024-09-10 07:42:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1725954060,2024-09-10 07:41:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1725954000,2024-09-10 07:40:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1725953940,2024-09-10 07:39:00,ETH/USD,2359.7,2360.5,2359.7,2360.5,0.13973271,329.83906195500003
1725953880,2024-09-10 07:38:00,ETH/USD,2359.3,2360.4,2358.0,2360.4,14.74046462,34793.392689048
1725953820,2024-09-10 07:37:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,0.00000000,0.0
1725953760,2024-09-10 07:36:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,1.54483565,3642.876946265
1725953700,2024-09-10 07:35:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,1.10000000,2595.56
1725953640,2024-09-10 07:34:00,ETH/USD,2361.9,2361.9,2361.9,2361.9,0.42630000,1006.8779700000001
1725953580,2024-09-10 07:33:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,2.10000000,4955.79
1725953520,2024-09-10 07:32:00,ETH/USD,2360.0,2360.4,2359.7,2359.7,2.02820005,4785.943657985
1725953460,2024-09-10 07:31:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,0.01051413,24.791267127
1725953400,2024-09-10 07:30:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,0.01600000,37.7296
1725953340,2024-09-10 07:29:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,0.00000000,0.0
1725953280,2024-09-10 07:28:00,ETH/USD,2356.6,2358.6,2356.4,2358.1,9.50429046,22412.067333725998
1725953220,2024-09-10 07:27:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1725953160,2024-09-10 07:26:00,ETH/USD,2362.2,2362.2,2359.6,2360.1,6.08946963,14371.757273763
1725953100,2024-09-10 07:25:00,ETH/USD,2359.6,2365.4,2359.6,2365.4,3.95680204,9359.419545416
1725953040,2024-09-10 07:24:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.00000000,0.0
1725952980,2024-09-10 07:23:00,ETH/USD,2353.7,2359.8,2353.7,2359.8,8.81949553,20812.245551694
1725952920,2024-09-10 07:22:00,ETH/USD,2350.2,2350.2,2350.2,2350.2,0.80000000,1880.1599999999999
1725952860,2024-09-10 07:21:00,ETH/USD,2348.4,2348.5,2348.4,2348.5,1.59380420,3743.0491636999996
1725952800,2024-09-10 07:20:00,ETH/USD,2348.5,2349.3,2348.5,2349.3,1.66005210,3899.96039853
1725952740,2024-09-10 07:19:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725952680,2024-09-10 07:18:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725952620,2024-09-10 07:17:00,ETH/USD,2346.8,2346.8,2346.4,2346.4,0.10275462,241.103440368
1725952560,2024-09-10 07:16:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1725952500,2024-09-10 07:15:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.40080000,940.03632
1725952440,2024-09-10 07:14:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.02218399,52.039203742000005
1725952380,2024-09-10 07:13:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1725952320,2024-09-10 07:12:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.03910000,91.72078000000002
1725952260,2024-09-10 07:11:00,ETH/USD,2345.6,2345.6,2344.7,2344.7,0.92000000,2157.124
1725952200,2024-09-10 07:10:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1725952140,2024-09-10 07:09:00,ETH/USD,2345.3,2345.4,2345.3,2345.4,0.03282264,76.982219856
1725952080,2024-09-10 07:08:00,ETH/USD,2342.9,2343.5,2342.9,2343.5,0.03410000,79.91335
1725952020,2024-09-10 07:07:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.21740000,509.0421
1725951960,2024-09-10 07:06:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1725951900,2024-09-10 07:05:00,ETH/USD,2343.9,2344.0,2343.8,2343.8,27.96189712,65537.094469856
1725951840,2024-09-10 07:04:00,ETH/USD,2344.1,2344.2,2343.9,2344.2,13.38533207,31377.895438493997
1725951780,2024-09-10 07:03:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,2.10000000,4923.030000000001
1725951720,2024-09-10 07:02:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.00000000,0.0
1725951660,2024-09-10 07:01:00,ETH/USD,2345.5,2345.7,2345.5,2345.7,0.15681519,367.8413911829999
1725951600,2024-09-10 07:00:00,ETH/USD,2343.8,2344.2,2343.8,2344.2,21.15789091,49598.32787122199
1725951540,2024-09-10 06:59:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.15842618,371.38265115599995
1725951480,2024-09-10 06:58:00,ETH/USD,2344.6,2344.6,2343.8,2344.0,13.72610651,32173.99365944
1725951420,2024-09-10 06:57:00,ETH/USD,2343.7,2344.0,2343.6,2344.0,73.38826057,172022.08277608
1725951360,2024-09-10 06:56:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1725951300,2024-09-10 06:55:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1725951240,2024-09-10 06:54:00,ETH/USD,2345.6,2346.0,2345.4,2345.8,342.31431064,803000.909899312
1725951180,2024-09-10 06:53:00,ETH/USD,2344.9,2346.0,2344.9,2346.0,189.31710527,444137.92896342004
1725951120,2024-09-10 06:52:00,ETH/USD,2343.8,2345.1,2343.8,2345.1,13.97862175,32781.265865925
1725951060,2024-09-10 06:51:00,ETH/USD,2343.5,2344.0,2342.6,2343.8,77.00980111,180495.57184161802
1725951000,2024-09-10 06:50:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.37000000,867.095
1725950940,2024-09-10 06:49:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.00000000,0.0
1725950880,2024-09-10 06:48:00,ETH/USD,2344.2,2344.5,2344.2,2344.5,0.02220000,52.047900000000006
1725950820,2024-09-10 06:47:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,1.10600000,2592.3534000000004
1725950760,2024-09-10 06:46:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.00000000,0.0
1725950700,2024-09-10 06:45:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.00000000,0.0
1725950640,2024-09-10 06:44:00,ETH/USD,2342.9,2343.1,2342.9,2343.1,2.87800000,6743.4418
1725950580,2024-09-10 06:43:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.01080000,25.30872
1725950520,2024-09-10 06:42:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,1.60000000,3750.56
1725950460,2024-09-10 06:41:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.03070000,71.96694
1725950400,2024-09-10 06:40:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.04249146,99.59998224
1725950340,2024-09-10 06:39:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1725950280,2024-09-10 06:38:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.02430000,56.927609999999994
1725950220,2024-09-10 06:37:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.00000000,0.0
1725950160,2024-09-10 06:36:00,ETH/USD,2342.1,2342.2,2342.1,2342.2,1.55970711,3653.1459930419996
1725950100,2024-09-10 06:35:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1725950040,2024-09-10 06:34:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1725949980,2024-09-10 06:33:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1725949920,2024-09-10 06:32:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.16170000,378.71757
1725949860,2024-09-10 06:31:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.01860000,43.5612
1725949800,2024-09-10 06:30:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1725949740,2024-09-10 06:29:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.01044475,24.483538474999996
1725949680,2024-09-10 06:28:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.00000000,0.0
1725949620,2024-09-10 06:27:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.07432022,174.12484343800003
1725949560,2024-09-10 06:26:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.07150000,167.50304999999997
1725949500,2024-09-10 06:25:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00780000,18.275399999999998
1725949440,2024-09-10 06:24:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1725949380,2024-09-10 06:23:00,ETH/USD,2341.2,2341.4,2341.2,2341.4,0.18330000,429.17861999999997
1725949320,2024-09-10 06:22:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.00000000,0.0
1725949260,2024-09-10 06:21:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.02050015,47.984701105
1725949200,2024-09-10 06:20:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1725949140,2024-09-10 06:19:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.08660000,202.99906
1725949080,2024-09-10 06:18:00,ETH/USD,2344.5,2344.5,2344.1,2344.1,1.70830000,4004.4260299999996
1725949020,2024-09-10 06:17:00,ETH/USD,2344.8,2344.8,2344.7,2344.7,0.10489714,245.95232415799998
1725948960,2024-09-10 06:16:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.01142038,26.801347784000004
1725948900,2024-09-10 06:15:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725948840,2024-09-10 06:14:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725948780,2024-09-10 06:13:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725948720,2024-09-10 06:12:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725948660,2024-09-10 06:11:00,ETH/USD,2346.6,2346.6,2346.4,2346.4,1.32690000,3113.43816
1725948600,2024-09-10 06:10:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.05814930,136.44733245
1725948540,2024-09-10 06:09:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1725948480,2024-09-10 06:08:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1725948420,2024-09-10 06:07:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.12683372,297.310923052
1725948360,2024-09-10 06:06:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1725948300,2024-09-10 06:05:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,1.40000000,3285.1
1725948240,2024-09-10 06:04:00,ETH/USD,2347.0,2347.0,2346.9,2346.9,10.01293644,23499.360531036004
1725948180,2024-09-10 06:03:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.00000000,0.0
1725948120,2024-09-10 06:02:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.80000000,1878.4
1725948060,2024-09-10 06:01:00,ETH/USD,2347.7,2347.7,2347.7,2347.7,0.01000000,23.477
1725948000,2024-09-10 06:00:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.00000000,0.0
1725947940,2024-09-10 05:59:00,ETH/USD,2348.4,2349.5,2348.4,2349.5,0.05129111,120.508462945
1725947880,2024-09-10 05:58:00,ETH/USD,2348.3,2348.3,2348.3,2348.3,1.29881190,3049.99998477
1725947820,2024-09-10 05:57:00,ETH/USD,2347.5,2347.8,2347.5,2347.8,8.30601143,19500.853635354
1725947760,2024-09-10 05:56:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1725947700,2024-09-10 05:55:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1725947640,2024-09-10 05:54:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.02030000,47.62785999999999
1725947580,2024-09-10 05:53:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1725947520,2024-09-10 05:52:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1725947460,2024-09-10 05:51:00,ETH/USD,2345.9,2346.5,2345.9,2346.5,1.56414611,3670.268847115
1725947400,2024-09-10 05:50:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.00000000,0.0
1725947340,2024-09-10 05:49:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,1.11754569,2620.085870205
1725947280,2024-09-10 05:48:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.02029292,47.574721648
1725947220,2024-09-10 05:47:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.02460000,57.6501
1725947160,2024-09-10 05:46:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00000000,0.0
1725947100,2024-09-10 05:45:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00000000,0.0
1725947040,2024-09-10 05:44:00,ETH/USD,2345.7,2345.7,2345.6,2345.6,0.18620000,436.75072
1725946980,2024-09-10 05:43:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.16120000,378.19132
1725946920,2024-09-10 05:42:00,ETH/USD,2348.1,2348.5,2348.1,2348.4,0.12711640,298.52015375999997
1725946860,2024-09-10 05:41:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00586827,13.769895555
1725946800,2024-09-10 05:40:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1725946740,2024-09-10 05:39:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00700856,16.437876624
1725946680,2024-09-10 05:38:00,ETH/USD,2343.6,2345.5,2343.6,2345.4,0.56676326,1329.286550004
1725946620,2024-09-10 05:37:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725946560,2024-09-10 05:36:00,ETH/USD,2344.2,2344.4,2344.0,2344.0,3.45484329,8098.15267176
1725946500,2024-09-10 05:35:00,ETH/USD,2343.9,2343.9,2343.8,2343.8,0.96320000,2257.54816
1725946440,2024-09-10 05:34:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.04130000,96.75351
1725946380,2024-09-10 05:33:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.08782000,205.832516
1725946320,2024-09-10 05:32:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1725946260,2024-09-10 05:31:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.01055655,24.752998440000002
1725946200,2024-09-10 05:30:00,ETH/USD,2345.4,2345.4,2344.1,2344.1,4.25252968,9968.354822888
1725946140,2024-09-10 05:29:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.00000000,0.0
1725946080,2024-09-10 05:28:00,ETH/USD,2346.8,2346.8,2345.7,2345.7,2.14250000,5025.662249999999
1725946020,2024-09-10 05:27:00,ETH/USD,2346.5,2346.7,2346.5,2346.7,0.00820000,19.24294
1725945960,2024-09-10 05:26:00,ETH/USD,2346.2,2346.5,2346.1,2346.5,2.28450993,5360.602550745
1725945900,2024-09-10 05:25:00,ETH/USD,2346.5,2346.5,2346.3,2346.4,5.49980000,12904.73072
1725945840,2024-09-10 05:24:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.01440000,33.77664
1725945780,2024-09-10 05:23:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.01140660,26.75189898
1725945720,2024-09-10 05:22:00,ETH/USD,2343.7,2343.7,2343.7,2343.7,0.90500000,2121.0485
1725945660,2024-09-10 05:21:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.00000000,0.0
1725945600,2024-09-10 05:20:00,ETH/USD,2343.2,2343.2,2343.2,2343.2,0.01991660,46.668577119999995
1725945540,2024-09-10 05:19:00,ETH/USD,2342.9,2342.9,2342.8,2342.8,1.11080000,2602.3822400000004
1725945480,2024-09-10 05:18:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.00000000,0.0
1725945420,2024-09-10 05:17:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,1.69800000,3976.8857999999996
1725945360,2024-09-10 05:16:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.00830000,19.43196
1725945300,2024-09-10 05:15:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.01280000,29.957120000000003
1725945240,2024-09-10 05:14:00,ETH/USD,2339.4,2340.7,2339.4,2340.7,0.20631080,482.91168955999996
1725945180,2024-09-10 05:13:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00000000,0.0
1725945120,2024-09-10 05:12:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.02460000,57.53694
1725945060,2024-09-10 05:11:00,ETH/USD,2338.3,2338.9,2338.3,2338.9,0.06515736,152.396549304
1725945000,2024-09-10 05:10:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.02880000,67.32575999999999
1725944940,2024-09-10 05:09:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.01870000,43.71499
1725944880,2024-09-10 05:08:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1725944820,2024-09-10 05:07:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1725944760,2024-09-10 05:06:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.02940000,68.75778
1725944700,2024-09-10 05:05:00,ETH/USD,2338.0,2338.0,2338.0,2338.0,0.00000000,0.0
1725944640,2024-09-10 05:04:00,ETH/USD,2337.3,2338.0,2337.3,2338.0,0.15212261,355.66266218
1725944580,2024-09-10 05:03:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.01180000,27.58132
1725944520,2024-09-10 05:02:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.04280087,99.99995266799999
1725944460,2024-09-10 05:01:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1725944400,2024-09-10 05:00:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.10000000,233.79000000000002
1725944340,2024-09-10 04:59:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.00000000,0.0
1725944280,2024-09-10 04:58:00,ETH/USD,2338.1,2338.2,2338.1,2338.1,0.22277166,520.862418246
1725944220,2024-09-10 04:57:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.24313659,568.21021083
1725944160,2024-09-10 04:56:00,ETH/USD,2336.6,2337.3,2336.6,2337.3,0.06180000,144.44514
1725944100,2024-09-10 04:55:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1725944040,2024-09-10 04:54:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1725943980,2024-09-10 04:53:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1725943920,2024-09-10 04:52:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,1.53154320,3580.59484728
1725943860,2024-09-10 04:51:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.00570000,13.32717
1725943800,2024-09-10 04:50:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.06150000,143.82389999999998
1725943740,2024-09-10 04:49:00,ETH/USD,2338.0,2338.0,2338.0,2338.0,0.02690000,62.8922
1725943680,2024-09-10 04:48:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.00000000,0.0
1725943620,2024-09-10 04:47:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.01144744,26.762969976
1725943560,2024-09-10 04:46:00,ETH/USD,2337.1,2338.3,2337.1,2338.3,0.06626952,154.958018616
1725943500,2024-09-10 04:45:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.00000000,0.0
1725943440,2024-09-10 04:44:00,ETH/USD,2336.6,2336.6,2336.4,2336.4,3.52131823,8227.207912572
1725943380,2024-09-10 04:43:00,ETH/USD,2335.1,2335.1,2335.1,2335.1,0.00000000,0.0
1725943320,2024-09-10 04:42:00,ETH/USD,2336.2,2336.2,2335.1,2335.1,0.42062725,982.206691475
1725943260,2024-09-10 04:41:00,ETH/USD,2331.3,2331.3,2331.3,2331.3,0.00000000,0.0
1725943200,2024-09-10 04:40:00,ETH/USD,2331.3,2331.3,2331.3,2331.3,0.00000000,0.0
1725943140,2024-09-10 04:39:00,ETH/USD,2331.3,2331.3,2331.3,2331.3,0.00000000,0.0
1725943080,2024-09-10 04:38:00,ETH/USD,2331.3,2331.3,2331.3,2331.3,0.02155909,50.260706517
1725943020,2024-09-10 04:37:00,ETH/USD,2334.3,2334.3,2330.0,2330.0,0.36875407,859.1969831
1725942960,2024-09-10 04:36:00,ETH/USD,2334.1,2335.4,2334.1,2335.4,0.21441158,500.736803932
1725942900,2024-09-10 04:35:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,2.13677000,5000.0418
1725942840,2024-09-10 04:34:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.09547968,223.42245119999998
1725942780,2024-09-10 04:33:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.86840000,2032.57704
1725942720,2024-09-10 04:32:00,ETH/USD,2340.7,2340.7,2340.7,2340.7,0.98831289,2313.3439816229998
1725942660,2024-09-10 04:31:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.00000000,0.0
1725942600,2024-09-10 04:30:00,ETH/USD,2342.7,2342.8,2342.7,2342.8,0.07434648,174.17893334400003
1725942540,2024-09-10 04:29:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.00000000,0.0
1725942480,2024-09-10 04:28:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.02030000,47.58725999999999
1725942420,2024-09-10 04:27:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,2.13319681,4998.293445511
1725942360,2024-09-10 04:26:00,ETH/USD,2343.9,2343.9,2343.9,2343.9,0.01180000,27.65802
1725942300,2024-09-10 04:25:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.07548178,177.08025588
1725942240,2024-09-10 04:24:00,ETH/USD,2345.2,2346.2,2345.2,2346.2,0.06160000,144.52591999999999
1725942180,2024-09-10 04:23:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.00000000,0.0
1725942120,2024-09-10 04:22:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.00000000,0.0
1725942060,2024-09-10 04:21:00,ETH/USD,2345.9,2346.1,2345.9,2346.1,0.02030000,47.62582999999999
1725942000,2024-09-10 04:20:00,ETH/USD,2345.5,2346.1,2345.5,2346.1,0.29735909,697.634161049
1725941940,2024-09-10 04:19:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.41194901,966.308792757
1725941880,2024-09-10 04:18:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.16480000,386.456
1725941820,2024-09-10 04:17:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.05890000,138.07338
1725941760,2024-09-10 04:16:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1725941700,2024-09-10 04:15:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.02779400,65.17693
1725941640,2024-09-10 04:14:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1725941580,2024-09-10 04:13:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00595249,13.951446062000002
1725941520,2024-09-10 04:12:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.02030000,47.58929
1725941460,2024-09-10 04:11:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,2.50000000,5863.0
1725941400,2024-09-10 04:10:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725941340,2024-09-10 04:09:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725941280,2024-09-10 04:08:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725941220,2024-09-10 04:07:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1725941160,2024-09-10 04:06:00,ETH/USD,2343.7,2344.0,2343.7,2344.0,1.54225697,3615.0503376799998
1725941100,2024-09-10 04:05:00,ETH/USD,2343.3,2343.3,2343.3,2343.3,0.04319955,101.22950551500001
1725941040,2024-09-10 04:04:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00571730,13.40020774
1725940980,2024-09-10 04:03:00,ETH/USD,2343.0,2343.4,2343.0,2343.4,0.03820000,89.51788
1725940920,2024-09-10 04:02:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1725940860,2024-09-10 04:01:00,ETH/USD,2341.7,2341.7,2341.5,2341.5,0.21692377,507.92700745499997
1725940800,2024-09-10 04:00:00,ETH/USD,2341.1,2341.7,2341.1,2341.7,1.13967225,2668.770507825
1725940740,2024-09-10 03:59:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.01849178,43.291106158
1725940680,2024-09-10 03:58:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.00000000,0.0
1725940620,2024-09-10 03:57:00,ETH/USD,2343.2,2343.2,2341.6,2341.6,0.33460000,783.49936
1725940560,2024-09-10 03:56:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.00000000,0.0
1725940500,2024-09-10 03:55:00,ETH/USD,2343.2,2343.5,2343.2,2343.5,0.06370000,149.28095000000002
1725940440,2024-09-10 03:54:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.00000000,0.0
1725940380,2024-09-10 03:53:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.00000000,0.0
1725940320,2024-09-10 03:52:00,ETH/USD,2342.6,2342.6,2342.5,2342.5,0.07850325,183.893863125
1725940260,2024-09-10 03:51:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.03090000,72.43887000000001
1725940200,2024-09-10 03:50:00,ETH/USD,2344.4,2344.9,2344.0,2344.0,0.10630000,249.1672
1725940140,2024-09-10 03:49:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1725940080,2024-09-10 03:48:00,ETH/USD,2346.0,2346.0,2345.3,2345.3,2.37468251,5569.342890703
1725940020,2024-09-10 03:47:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.11140000,261.2887
1725939960,2024-09-10 03:46:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.06280000,147.266
1725939900,2024-09-10 03:45:00,ETH/USD,2343.6,2344.3,2343.6,2344.3,0.33728512,790.6975068160001
1725939840,2024-09-10 03:44:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.97521274,2285.703620012
1725939780,2024-09-10 03:43:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1725939720,2024-09-10 03:42:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.04260000,99.84588000000001
1725939660,2024-09-10 03:41:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725939600,2024-09-10 03:40:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725939540,2024-09-10 03:39:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725939480,2024-09-10 03:38:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725939420,2024-09-10 03:37:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725939360,2024-09-10 03:36:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.02030000,47.623799999999996
1725939300,2024-09-10 03:35:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00594508,13.94715768
1725939240,2024-09-10 03:34:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,2.20000000,5161.64
1725939180,2024-09-10 03:33:00,ETH/USD,2345.2,2345.2,2344.8,2344.8,0.26790000,628.1719200000001
1725939120,2024-09-10 03:32:00,ETH/USD,2345.4,2345.4,2345.3,2345.3,2.77869426,6516.8716479780005
1725939060,2024-09-10 03:31:00,ETH/USD,2346.3,2346.3,2346.0,2346.0,5.36202961,12579.321465059998
1725939000,2024-09-10 03:30:00,ETH/USD,2346.5,2346.5,2346.4,2346.4,2.26328737,5310.577484968
1725938940,2024-09-10 03:29:00,ETH/USD,2346.1,2346.1,2346.0,2346.0,0.14860000,348.61560000000003
1725938880,2024-09-10 03:28:00,ETH/USD,2344.9,2346.2,2344.9,2346.2,0.06858635,160.91729437
1725938820,2024-09-10 03:27:00,ETH/USD,2344.6,2344.7,2344.6,2344.7,0.08162375,191.38320662499999
1725938760,2024-09-10 03:26:00,ETH/USD,2344.5,2345.0,2344.5,2345.0,0.34091360,799.4423919999999
1725938700,2024-09-10 03:25:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.01850000,43.375099999999996
1725938640,2024-09-10 03:24:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.02390000,55.980970000000006
1725938580,2024-09-10 03:23:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.05130000,120.18050999999998
1725938520,2024-09-10 03:22:00,ETH/USD,2341.4,2342.5,2341.4,2342.5,0.28955164,678.2747167
1725938460,2024-09-10 03:21:00,ETH/USD,2341.5,2341.5,2341.1,2341.2,1.40177976,3281.8467741119994
1725938400,2024-09-10 03:20:00,ETH/USD,2341.7,2342.5,2341.7,2342.5,0.17831498,417.70284065000004
1725938340,2024-09-10 03:19:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.01190000,27.86504
1725938280,2024-09-10 03:18:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.10000000,234.29000000000002
1725938220,2024-09-10 03:17:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.90200000,2113.4762
1725938160,2024-09-10 03:16:00,ETH/USD,2344.4,2344.5,2344.4,2344.5,0.03100000,72.6795
1725938100,2024-09-10 03:15:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.00000000,0.0
1725938040,2024-09-10 03:14:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.09422984,220.714554232
1725937980,2024-09-10 03:13:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.00000000,0.0
1725937920,2024-09-10 03:12:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.00000000,0.0
1725937860,2024-09-10 03:11:00,ETH/USD,2342.8,2342.8,2342.5,2342.5,0.09208423,215.707308775
1725937800,2024-09-10 03:10:00,ETH/USD,2342.9,2342.9,2342.9,2342.9,0.12201287,285.863953123
1725937740,2024-09-10 03:09:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.00000000,0.0
1725937680,2024-09-10 03:08:00,ETH/USD,2341.6,2341.8,2341.6,2341.8,0.05630000,131.84334
1725937620,2024-09-10 03:07:00,ETH/USD,2341.7,2342.2,2341.7,2342.2,0.19263232,451.18341990399995
1725937560,2024-09-10 03:06:00,ETH/USD,2344.9,2344.9,2343.7,2343.7,2.17868000,5106.172315999999
1725937500,2024-09-10 03:05:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,8.52540000,19998.88332
1725937440,2024-09-10 03:04:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1725937380,2024-09-10 03:03:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.01140000,26.75238
1725937320,2024-09-10 03:02:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.01200000,28.1592
1725937260,2024-09-10 03:01:00,ETH/USD,2345.9,2346.9,2345.9,2346.4,0.32225704,756.143918656
1725937200,2024-09-10 03:00:00,ETH/USD,2345.1,2345.1,2344.6,2344.6,0.15006853,351.850675438
1725937140,2024-09-10 02:59:00,ETH/USD,2345.1,2345.4,2345.0,2345.1,0.17089196,400.758735396
1725937080,2024-09-10 02:58:00,ETH/USD,2345.2,2345.2,2345.1,2345.1,0.05820000,136.48481999999998
1725937020,2024-09-10 02:57:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.02600000,60.97259999999999
1725936960,2024-09-10 02:56:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.02600000,60.97259999999999
1725936900,2024-09-10 02:55:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1725936840,2024-09-10 02:54:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.05970000,140.09202
1725936780,2024-09-10 02:53:00,ETH/USD,2346.0,2346.5,2346.0,2346.4,3.24978890,7625.30467496
1725936720,2024-09-10 02:52:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,0.00000000,0.0
1725936660,2024-09-10 02:51:00,ETH/USD,2345.4,2345.4,2345.4,2345.4,1.05650000,2477.9151
1725936600,2024-09-10 02:50:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00000000,0.0
1725936540,2024-09-10 02:49:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.27950000,655.8188000000001
1725936480,2024-09-10 02:48:00,ETH/USD,2345.7,2345.7,2345.7,2345.7,0.13090000,307.05213
1725936420,2024-09-10 02:47:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.01020000,23.930220000000002
1725936360,2024-09-10 02:46:00,ETH/USD,2347.0,2347.0,2345.9,2345.9,0.04561104,106.998938736
1725936300,2024-09-10 02:45:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.10300000,241.7513
1725936240,2024-09-10 02:44:00,ETH/USD,2346.2,2347.0,2346.2,2347.0,0.20720699,486.31480553
1725936180,2024-09-10 02:43:00,ETH/USD,2346.3,2346.3,2346.0,2346.0,6.56520000,15401.9592
1725936120,2024-09-10 02:42:00,ETH/USD,2347.3,2347.3,2347.3,2347.3,0.00000000,0.0
1725936060,2024-09-10 02:41:00,ETH/USD,2347.4,2347.4,2347.3,2347.3,1.64395055,3858.8451260150005
1725936000,2024-09-10 02:40:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.00000000,0.0
1725935940,2024-09-10 02:39:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.02100000,49.245000000000005
1725935880,2024-09-10 02:38:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1725935820,2024-09-10 02:37:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1725935760,2024-09-10 02:36:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.02350000,55.149800000000006
1725935700,2024-09-10 02:35:00,ETH/USD,2346.3,2346.3,2344.9,2344.9,0.03071706,72.02843399400001
1725935640,2024-09-10 02:34:00,ETH/USD,2345.9,2346.7,2345.7,2346.7,2.15762433,5063.297015210999
1725935580,2024-09-10 02:33:00,ETH/USD,2344.0,2344.9,2344.0,2344.9,1.19408579,2800.011768971
1725935520,2024-09-10 02:32:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.03960000,92.83428000000002
1725935460,2024-09-10 02:31:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,8.75433142,20500.017886214
1725935400,2024-09-10 02:30:00,ETH/USD,2340.3,2341.2,2340.3,2341.0,9.29687930,21763.9944413
1725935340,2024-09-10 02:29:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.00000000,0.0
1725935280,2024-09-10 02:28:00,ETH/USD,2338.9,2339.2,2338.9,2339.2,2.01170000,4705.768639999999
1725935220,2024-09-10 02:27:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.11630000,272.02570000000003
1725935160,2024-09-10 02:26:00,ETH/USD,2338.4,2339.4,2338.4,2339.4,0.29680000,694.33392
1725935100,2024-09-10 02:25:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.05170000,120.90045
1725935040,2024-09-10 02:24:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.04090000,95.61192999999999
1725934980,2024-09-10 02:23:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.00000000,0.0
1725934920,2024-09-10 02:22:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.07970000,186.45815
1725934860,2024-09-10 02:21:00,ETH/USD,2341.3,2341.3,2340.9,2340.9,2.26742696,5307.819770664
1725934800,2024-09-10 02:20:00,ETH/USD,2341.3,2341.3,2341.3,2341.3,0.01009663,23.639239819000004
1725934740,2024-09-10 02:19:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.04724400,110.58875520000001
1725934680,2024-09-10 02:18:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1725934620,2024-09-10 02:17:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1725934560,2024-09-10 02:16:00,ETH/USD,2340.8,2340.8,2340.6,2340.6,0.05815000,136.10589
1725934500,2024-09-10 02:15:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.00000000,0.0
1725934440,2024-09-10 02:14:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.03900000,91.22879999999999
1725934380,2024-09-10 02:13:00,ETH/USD,2339.1,2339.1,2339.1,2339.1,0.01666444,38.979791604
1725934320,2024-09-10 02:12:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.00000000,0.0
1725934260,2024-09-10 02:11:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.00000000,0.0
1725934200,2024-09-10 02:10:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.00000000,0.0
1725934140,2024-09-10 02:09:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.09910000,231.83454
1725934080,2024-09-10 02:08:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.01400000,32.76
1725934020,2024-09-10 02:07:00,ETH/USD,2340.5,2341.2,2340.5,2341.2,4.76348429,11152.269419748
1725933960,2024-09-10 02:06:00,ETH/USD,2340.1,2340.1,2339.7,2339.8,3.05621497,7150.931786806001
1725933900,2024-09-10 02:05:00,ETH/USD,2339.7,2339.7,2338.7,2339.3,2.87376117,6722.589504981001
1725933840,2024-09-10 02:04:00,ETH/USD,2339.1,2339.1,2339.1,2339.1,0.00000000,0.0
1725933780,2024-09-10 02:03:00,ETH/USD,2339.8,2339.8,2339.1,2339.1,1.67758844,3924.047120004
1725933720,2024-09-10 02:02:00,ETH/USD,2339.9,2339.9,2339.2,2339.2,0.77524204,1813.4461799679998
1725933660,2024-09-10 02:01:00,ETH/USD,2341.4,2341.4,2340.9,2340.9,6.40958093,15004.187999037
1725933600,2024-09-10 02:00:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00000000,0.0
1725933540,2024-09-10 01:59:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00000000,0.0
1725933480,2024-09-10 01:58:00,ETH/USD,2343.3,2343.3,2342.6,2342.6,0.09420000,220.67292
1725933420,2024-09-10 01:57:00,ETH/USD,2342.2,2342.3,2342.2,2342.3,0.13640628,319.504429644
1725933360,2024-09-10 01:56:00,ETH/USD,2340.5,2342.2,2340.5,2342.2,0.05852672,137.08128358399998
1725933300,2024-09-10 01:55:00,ETH/USD,2339.6,2339.6,2339.6,2339.6,6.60676259,15457.181755564
1725933240,2024-09-10 01:54:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.00000000,0.0
1725933180,2024-09-10 01:53:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.07511885,175.76308523000003
1725933120,2024-09-10 01:52:00,ETH/USD,2339.7,2339.7,2338.8,2338.8,3.29789684,7713.1211293920005
1725933060,2024-09-10 01:51:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.00000000,0.0
1725933000,2024-09-10 01:50:00,ETH/USD,2335.9,2336.9,2335.9,2336.9,0.04832966,112.94158245400001
1725932940,2024-09-10 01:49:00,ETH/USD,2336.7,2336.7,2335.6,2335.9,2.71613761,6344.625843199001
1725932880,2024-09-10 01:48:00,ETH/USD,2336.8,2337.1,2336.8,2337.1,0.41664488,973.740749048
1725932820,2024-09-10 01:47:00,ETH/USD,2337.3,2337.3,2335.2,2335.3,10.39825301,24283.040254253
1725932760,2024-09-10 01:46:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.01560574,36.50182586
1725932700,2024-09-10 01:45:00,ETH/USD,2339.5,2339.5,2338.1,2338.1,1.89029232,4419.692473392
1725932640,2024-09-10 01:44:00,ETH/USD,2339.6,2339.7,2339.6,2339.7,1.31957991,3087.421115427
1725932580,2024-09-10 01:43:00,ETH/USD,2340.1,2340.1,2336.1,2338.7,5.98601063,13999.483060380999
1725932520,2024-09-10 01:42:00,ETH/USD,2341.0,2341.0,2340.5,2340.7,7.59776028,17784.077487396
1725932460,2024-09-10 01:41:00,ETH/USD,2341.8,2341.9,2341.3,2341.3,2.16644632,5072.300769016
1725932400,2024-09-10 01:40:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.20000000,468.18000000000006
1725932340,2024-09-10 01:39:00,ETH/USD,2342.4,2342.5,2341.0,2341.0,3.04721108,7133.52113828
1725932280,2024-09-10 01:38:00,ETH/USD,2342.6,2343.6,2341.7,2341.7,15.20649601,35609.051706617
1725932220,2024-09-10 01:37:00,ETH/USD,2343.1,2344.2,2341.8,2342.0,2.24795905,5264.7200950999995
1725932160,2024-09-10 01:36:00,ETH/USD,2343.5,2344.7,2343.5,2344.7,4.13684474,9699.659861877999
1725932100,2024-09-10 01:35:00,ETH/USD,2343.9,2343.9,2343.4,2343.4,3.35555312,7863.403181408001
1725932040,2024-09-10 01:34:00,ETH/USD,2342.3,2342.3,2341.9,2341.9,4.46227914,10450.211517966
1725931980,2024-09-10 01:33:00,ETH/USD,2341.9,2341.9,2341.5,2341.7,2.55187170,5975.717959889999
1725931920,2024-09-10 01:32:00,ETH/USD,2342.1,2342.1,2342.0,2342.0,0.19544862,457.74066804
1725931860,2024-09-10 01:31:00,ETH/USD,2342.6,2342.6,2340.8,2341.1,39.31118722,92031.420400742
1725931800,2024-09-10 01:30:00,ETH/USD,2342.2,2342.6,2341.9,2342.2,2.50601721,5869.593509261999
1725931740,2024-09-10 01:29:00,ETH/USD,2344.5,2344.5,2343.1,2343.1,2.20773054,5172.933428274
1725931680,2024-09-10 01:28:00,ETH/USD,2344.8,2344.8,2344.5,2344.8,1.31585450,3085.4156316
1725931620,2024-09-10 01:27:00,ETH/USD,2344.8,2345.0,2344.4,2345.0,7.19580399,16874.16035655
1725931560,2024-09-10 01:26:00,ETH/USD,2342.6,2344.2,2342.6,2344.2,1.08927351,2553.4749621419996
1725931500,2024-09-10 01:25:00,ETH/USD,2347.4,2347.4,2343.8,2343.8,92.04310612,215730.63212405602
1725931440,2024-09-10 01:24:00,ETH/USD,2346.1,2347.3,2346.1,2347.1,0.35899685,842.601506635
1725931380,2024-09-10 01:23:00,ETH/USD,2344.8,2346.0,2344.8,2346.0,1.93736827,4545.065961419999
1725931320,2024-09-10 01:22:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.50310339,1179.7271392110001
1725931260,2024-09-10 01:21:00,ETH/USD,2344.6,2344.9,2344.6,2344.9,1.84278528,4321.147203072
1725931200,2024-09-10 01:20:00,ETH/USD,2345.6,2345.7,2344.4,2344.4,0.60914147,1428.071262268
1725931140,2024-09-10 01:19:00,ETH/USD,2346.5,2346.5,2345.9,2345.9,5.30602374,12447.401091665999
1725931080,2024-09-10 01:18:00,ETH/USD,2346.9,2346.9,2346.7,2346.7,0.40146597,942.1201917989999
1725931020,2024-09-10 01:17:00,ETH/USD,2347.5,2347.5,2347.0,2347.0,2.14063339,5024.066566330001
1725930960,2024-09-10 01:16:00,ETH/USD,2346.6,2346.6,2346.2,2346.2,0.93997673,2205.373403926
1725930900,2024-09-10 01:15:00,ETH/USD,2346.8,2346.8,2345.8,2345.8,1.16852477,2741.1254054660003
1725930840,2024-09-10 01:14:00,ETH/USD,2347.2,2347.2,2346.8,2346.8,1.19257600,2798.7373568000003
1725930780,2024-09-10 01:13:00,ETH/USD,2349.8,2349.8,2348.0,2348.1,74.02959432,173828.890422792
1725930720,2024-09-10 01:12:00,ETH/USD,2349.9,2350.3,2349.9,2349.9,6.05034866,14217.714316134001
1725930660,2024-09-10 01:11:00,ETH/USD,2349.9,2350.5,2349.8,2349.8,4.74104177,11140.499951146001
1725930600,2024-09-10 01:10:00,ETH/USD,2350.2,2350.5,2349.9,2349.9,2.15722146,5069.2547088540005
1725930540,2024-09-10 01:09:00,ETH/USD,2349.1,2349.3,2349.1,2349.3,4.52429657,10628.929931901
1725930480,2024-09-10 01:08:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,2.14323766,5033.39364451
1725930420,2024-09-10 01:07:00,ETH/USD,2349.6,2349.6,2349.2,2349.2,3.71626919,8730.259581147999
1725930360,2024-09-10 01:06:00,ETH/USD,2350.7,2350.7,2349.7,2349.7,7.23037100,16989.202738699998
1725930300,2024-09-10 01:05:00,ETH/USD,2350.1,2350.7,2349.3,2350.7,8.26757523,19434.589093160997
1725930240,2024-09-10 01:04:00,ETH/USD,2349.6,2350.5,2349.6,2350.1,12.77236120,30016.32605612
1725930180,2024-09-10 01:03:00,ETH/USD,2349.6,2349.7,2349.6,2349.6,0.54041312,1269.7546667519998
1725930120,2024-09-10 01:02:00,ETH/USD,2347.4,2349.6,2347.2,2349.4,8.31690706,19539.741446764
1725930060,2024-09-10 01:01:00,ETH/USD,2349.3,2349.3,2347.5,2347.5,6.78015837,15916.421773574999
1725930000,2024-09-10 01:00:00,ETH/USD,2349.4,2350.0,2349.1,2349.9,9.65371385,22685.262176115004
1725929940,2024-09-10 00:59:00,ETH/USD,2350.0,2350.0,2349.7,2349.7,1.37965138,3241.766847586
1725929880,2024-09-10 00:58:00,ETH/USD,2350.7,2350.7,2349.5,2350.1,9.32187804,21907.345581804
1725929820,2024-09-10 00:57:00,ETH/USD,2350.6,2351.5,2350.6,2351.0,11.76611155,27662.12825405
1725929760,2024-09-10 00:56:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.48930000,1150.14858
1725929700,2024-09-10 00:55:00,ETH/USD,2349.9,2350.0,2349.9,2350.0,2.13080137,5007.3832194999995
1725929640,2024-09-10 00:54:00,ETH/USD,2349.9,2349.9,2349.9,2349.9,0.06169538,144.977973462
1725929580,2024-09-10 00:53:00,ETH/USD,2349.1,2349.4,2348.4,2349.4,6.71433765,15774.66487491
1725929520,2024-09-10 00:52:00,ETH/USD,2350.7,2350.7,2349.1,2349.2,9.42871661,22149.941060212
1725929460,2024-09-10 00:51:00,ETH/USD,2350.8,2351.1,2350.7,2350.8,1.75351087,4122.153353196
1725929400,2024-09-10 00:50:00,ETH/USD,2349.5,2350.8,2349.5,2350.8,2.55423353,6004.492182324
1725929340,2024-09-10 00:49:00,ETH/USD,2348.5,2350.2,2348.5,2349.1,2.48579736,5839.386578375999
1725929280,2024-09-10 00:48:00,ETH/USD,2348.3,2348.3,2347.4,2347.4,19.45754395,45674.63866823001
1725929220,2024-09-10 00:47:00,ETH/USD,2349.1,2349.1,2348.7,2348.7,1.76333084,4141.535143908
1725929160,2024-09-10 00:46:00,ETH/USD,2346.6,2349.6,2346.6,2349.6,10.21377226,23998.279302096
1725929100,2024-09-10 00:45:00,ETH/USD,2347.4,2347.5,2346.4,2346.4,2.63862105,6191.260431719999
1725929040,2024-09-10 00:44:00,ETH/USD,2347.1,2348.1,2347.1,2348.0,9.00719847,21148.902007560002
1725928980,2024-09-10 00:43:00,ETH/USD,2346.7,2346.8,2346.7,2346.8,0.63209221,1483.3939984280003
1725928920,2024-09-10 00:42:00,ETH/USD,2346.7,2347.6,2346.6,2346.6,13.84389366,32486.080862556002
1725928860,2024-09-10 00:41:00,ETH/USD,2347.2,2347.2,2346.5,2346.5,5.00628350,11747.244232750001
1725928800,2024-09-10 00:40:00,ETH/USD,2350.1,2350.2,2350.1,2350.2,1.01742769,2391.1585570380003
1725928740,2024-09-10 00:39:00,ETH/USD,2349.1,2349.3,2349.1,2349.3,1.47565615,3466.7589931950006
1725928680,2024-09-10 00:38:00,ETH/USD,2347.4,2349.1,2347.4,2349.0,11.89164553,27933.47534997
1725928620,2024-09-10 00:37:00,ETH/USD,2346.8,2347.4,2346.8,2347.4,5.19220732,12188.187462967999
1725928560,2024-09-10 00:36:00,ETH/USD,2345.9,2346.5,2345.3,2346.0,12.24315369,28722.43855674
1725928500,2024-09-10 00:35:00,ETH/USD,2344.0,2345.9,2344.0,2345.9,3.52590857,8271.428914363
1725928440,2024-09-10 00:34:00,ETH/USD,2345.4,2346.1,2343.9,2344.4,4.48293957,10509.803527908001
1725928380,2024-09-10 00:33:00,ETH/USD,2346.4,2347.2,2346.0,2346.3,3.16502291,7426.093253733
1725928320,2024-09-10 00:32:00,ETH/USD,2344.3,2346.0,2342.8,2346.0,11.70908666,27469.51730436
1725928260,2024-09-10 00:31:00,ETH/USD,2342.0,2345.1,2341.5,2345.1,3.58534000,8407.980834
1725928200,2024-09-10 00:30:00,ETH/USD,2339.6,2343.1,2339.6,2341.6,18.46873614,43246.392545424
1725928140,2024-09-10 00:29:00,ETH/USD,2343.5,2343.5,2340.7,2340.7,1.41861731,3320.5575375169997
1725928080,2024-09-10 00:28:00,ETH/USD,2344.0,2344.3,2342.7,2344.3,10.00316114,23450.410660502002
1725928020,2024-09-10 00:27:00,ETH/USD,2345.2,2345.3,2343.4,2344.2,18.75984470,43976.82794573999
1725927960,2024-09-10 00:26:00,ETH/USD,2343.9,2346.0,2343.9,2346.0,9.25809728,21719.49621888
1725927900,2024-09-10 00:25:00,ETH/USD,2345.6,2345.9,2343.0,2345.5,4.13569136,9700.26408488
1725927840,2024-09-10 00:24:00,ETH/USD,2344.7,2346.0,2344.7,2345.6,3.82812954,8979.260649024
1725927780,2024-09-10 00:23:00,ETH/USD,2347.4,2347.4,2345.5,2345.5,6.72563916,15774.98664978
1725927720,2024-09-10 00:22:00,ETH/USD,2348.3,2348.3,2347.5,2347.9,9.04358287,21233.428220473
1725927660,2024-09-10 00:21:00,ETH/USD,2349.4,2349.4,2347.3,2349.1,8.12501614,19086.475414474
1725927600,2024-09-10 00:20:00,ETH/USD,2350.1,2351.9,2350.1,2351.3,4.38548911,10311.600544343
1725927540,2024-09-10 00:19:00,ETH/USD,2348.4,2351.7,2348.4,2351.7,20.95105766,49270.60229902199
1725927480,2024-09-10 00:18:00,ETH/USD,2349.3,2349.3,2347.3,2349.0,10.67101831,25066.22201019
1725927420,2024-09-10 00:17:00,ETH/USD,2350.3,2350.9,2350.3,2350.9,3.28893214,7731.950567926
1725927360,2024-09-10 00:16:00,ETH/USD,2348.3,2349.2,2347.6,2349.2,8.06294808,18941.477629536
1725927300,2024-09-10 00:15:00,ETH/USD,2350.5,2352.2,2350.4,2352.2,4.32300934,10168.582569547998
1725927240,2024-09-10 00:14:00,ETH/USD,2352.3,2352.3,2350.4,2350.4,2.78546640,6546.96022656
1725927180,2024-09-10 00:13:00,ETH/USD,2352.0,2353.0,2350.8,2353.0,3.99713451,9405.25750203
1725927120,2024-09-10 00:12:00,ETH/USD,2354.2,2354.2,2352.1,2352.6,5.11880552,12042.501866352
1725927060,2024-09-10 00:11:00,ETH/USD,2355.8,2355.8,2355.2,2355.2,1.00587210,2369.0299699199995
1725927000,2024-09-10 00:10:00,ETH/USD,2356.2,2356.2,2354.8,2355.8,7.99541359,18835.595335322003
1725926940,2024-09-10 00:09:00,ETH/USD,2354.8,2356.3,2354.8,2356.3,3.84161917,9052.007250271
1725926880,2024-09-10 00:08:00,ETH/USD,2356.3,2357.2,2354.9,2354.9,1.45985786,3437.8192745140004
1725926820,2024-09-10 00:07:00,ETH/USD,2356.6,2356.6,2354.3,2356.2,6.33063720,14916.24737064
1725926760,2024-09-10 00:06:00,ETH/USD,2356.5,2356.9,2356.0,2356.9,4.75210786,11200.243015234
1725926700,2024-09-10 00:05:00,ETH/USD,2358.3,2358.3,2356.6,2356.8,3.53606362,8333.794739616002
1725926640,2024-09-10 00:04:00,ETH/USD,2357.0,2358.8,2357.0,2358.8,2.62490054,6191.615393752
1725926580,2024-09-10 00:03:00,ETH/USD,2356.8,2357.2,2354.7,2356.0,4.67589617,11016.41137652
1725926520,2024-09-10 00:02:00,ETH/USD,2358.0,2358.0,2355.9,2356.8,3.49806543,8244.240605424
1725926460,2024-09-10 00:01:00,ETH/USD,2357.5,2357.5,2356.7,2357.5,8.46544720,19957.291774
1725926400,2024-09-10 00:00:00,ETH/USD,2360.2,2360.2,2359.2,2359.2,2.14156180,5052.3725985599995
1725926340,2024-09-09 23:59:00,ETH/USD,2358.8,2360.1,2358.8,2360.1,8.46495259,19978.134607658998
1725926280,2024-09-09 23:58:00,ETH/USD,2357.3,2358.7,2357.3,2358.7,18.40374268,43408.907859316
1725926220,2024-09-09 23:57:00,ETH/USD,2357.6,2358.1,2357.6,2357.9,6.85216062,16156.709525898
1725926160,2024-09-09 23:56:00,ETH/USD,2360.1,2360.1,2357.6,2357.6,0.48644593,1146.8449245680001
1725926100,2024-09-09 23:55:00,ETH/USD,2359.7,2359.9,2359.7,2359.9,2.18006054,5144.724868346
1725926040,2024-09-09 23:54:00,ETH/USD,2359.1,2359.7,2359.1,2359.6,2.22362145,5246.8571734199995
1725925980,2024-09-09 23:53:00,ETH/USD,2360.3,2360.6,2360.2,2360.6,12.35632516,29168.341172696
1725925920,2024-09-09 23:52:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.00647124,15.27859764
1725925860,2024-09-09 23:51:00,ETH/USD,2361.4,2361.4,2361.4,2361.4,0.01840000,43.44976
1725925800,2024-09-09 23:50:00,ETH/USD,2362.1,2362.1,2361.7,2361.9,2.33133755,5506.386159345001
1725925740,2024-09-09 23:49:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,9.02865662,21328.395533426
1725925680,2024-09-09 23:48:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.00880000,20.797040000000003
1725925620,2024-09-09 23:47:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.04200000,99.24180000000001
1725925560,2024-09-09 23:46:00,ETH/USD,2362.5,2363.3,2362.4,2363.3,2.28720180,5405.344013940001
1725925500,2024-09-09 23:45:00,ETH/USD,2363.4,2363.4,2362.4,2362.6,2.48151000,5862.815526
1725925440,2024-09-09 23:44:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.97461670,2303.31164711
1725925380,2024-09-09 23:43:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.00000000,0.0
1725925320,2024-09-09 23:42:00,ETH/USD,2365.7,2365.7,2364.4,2364.5,6.48062855,15323.446206474999
1725925260,2024-09-09 23:41:00,ETH/USD,2366.1,2366.9,2366.1,2366.2,2.61127714,6178.8039686679995
1725925200,2024-09-09 23:40:00,ETH/USD,2365.8,2365.8,2365.3,2365.4,4.32260850,10224.698145900002
1725925140,2024-09-09 23:39:00,ETH/USD,2364.7,2365.8,2364.7,2365.8,4.31097763,10198.910877054
1725925080,2024-09-09 23:38:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,2.20565311,5217.0313010830005
1725925020,2024-09-09 23:37:00,ETH/USD,2364.8,2365.2,2364.7,2365.2,4.47805776,10591.502213952
1725924960,2024-09-09 23:36:00,ETH/USD,2365.6,2365.6,2364.7,2364.7,0.09113964,215.51790670799997
1725924900,2024-09-09 23:35:00,ETH/USD,2365.3,2366.0,2365.3,2366.0,4.42157396,10461.44398936
1725924840,2024-09-09 23:34:00,ETH/USD,2363.7,2364.4,2363.7,2364.3,6.72636180,15903.137203740001
1725924780,2024-09-09 23:33:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.00000000,0.0
1725924720,2024-09-09 23:32:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,2.19742440,5195.37050892
1725924660,2024-09-09 23:31:00,ETH/USD,2363.3,2363.6,2363.3,2363.6,2.15726180,5098.90399048
1725924600,2024-09-09 23:30:00,ETH/USD,2362.4,2362.9,2362.4,2362.9,4.24679767,10034.758214443002
1725924540,2024-09-09 23:29:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,1.80941482,4274.561570768
1725924480,2024-09-09 23:28:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.00834819,19.722598875
1725924420,2024-09-09 23:27:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.00000000,0.0
1725924360,2024-09-09 23:26:00,ETH/USD,2363.4,2363.4,2362.4,2362.6,1.09420000,2585.15692
1725924300,2024-09-09 23:25:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,1.07217148,2535.899984496
1725924240,2024-09-09 23:24:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,0.00000000,0.0
1725924180,2024-09-09 23:23:00,ETH/USD,2365.5,2365.5,2365.0,2365.0,2.99390480,7080.584852
1725924120,2024-09-09 23:22:00,ETH/USD,2364.2,2365.7,2364.1,2365.7,4.53317768,10724.138437575999
1725924060,2024-09-09 23:21:00,ETH/USD,2363.3,2364.0,2363.3,2364.0,3.30553478,7814.2842199199995
1725924000,2024-09-09 23:20:00,ETH/USD,2361.9,2362.9,2361.9,2362.9,5.16548528,12205.525168112
1725923940,2024-09-09 23:19:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,2.81860000,6658.9425
1725923880,2024-09-09 23:18:00,ETH/USD,2363.0,2363.0,2362.4,2363.0,2.94560298,6960.459841739999
1725923820,2024-09-09 23:17:00,ETH/USD,2360.8,2363.5,2360.8,2363.5,17.45812653,41262.282053655006
1725923760,2024-09-09 23:16:00,ETH/USD,2360.2,2360.7,2360.2,2360.7,1.96158526,4630.714323282
1725923700,2024-09-09 23:15:00,ETH/USD,2357.3,2360.2,2357.3,2359.9,26.77586923,63188.37379587701
1725923640,2024-09-09 23:14:00,ETH/USD,2357.8,2359.0,2357.8,2359.0,18.50022735,43642.036318649996
1725923580,2024-09-09 23:13:00,ETH/USD,2357.1,2357.8,2357.1,2357.8,2.59869403,6127.200783934
1725923520,2024-09-09 23:12:00,ETH/USD,2356.6,2356.6,2355.8,2356.2,8.33943031,19649.365696421995
1725923460,2024-09-09 23:11:00,ETH/USD,2357.9,2357.9,2357.4,2357.4,6.37120547,15019.479774978
1725923400,2024-09-09 23:10:00,ETH/USD,2357.3,2358.2,2357.3,2358.0,6.56300105,15475.556475899999
1725923340,2024-09-09 23:09:00,ETH/USD,2356.4,2357.2,2356.4,2357.2,4.72514060,11138.101422319998
1725923280,2024-09-09 23:08:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00950000,22.38485
1725923220,2024-09-09 23:07:00,ETH/USD,2356.1,2357.5,2356.1,2356.9,6.38345897,15045.174446393
1725923160,2024-09-09 23:06:00,ETH/USD,2356.2,2356.8,2356.1,2356.1,3.51099954,8272.266016193998
1725923100,2024-09-09 23:05:00,ETH/USD,2356.8,2357.3,2356.6,2356.6,2.17514321,5125.942488686
1725923040,2024-09-09 23:04:00,ETH/USD,2359.4,2359.8,2359.4,2359.8,2.12944321,5025.060086958
1725922980,2024-09-09 23:03:00,ETH/USD,2359.3,2360.2,2359.3,2360.2,2.05203491,4843.212794582
1725922920,2024-09-09 23:02:00,ETH/USD,2359.8,2359.8,2359.1,2359.1,2.73935966,6462.423373905999
1725922860,2024-09-09 23:01:00,ETH/USD,2358.4,2359.3,2358.4,2359.1,5.25383476,12394.321582316
1725922800,2024-09-09 23:00:00,ETH/USD,2358.1,2358.8,2358.1,2358.8,6.47742316,15278.945749808001
1725922740,2024-09-09 22:59:00,ETH/USD,2357.4,2357.5,2357.4,2357.5,2.45974321,5798.8446175750005
1725922680,2024-09-09 22:58:00,ETH/USD,2358.1,2358.1,2358.1,2358.1,0.13750000,324.23875000000004
1725922620,2024-09-09 22:57:00,ETH/USD,2357.9,2357.9,2357.9,2357.9,1.46340618,3450.565431822
1725922560,2024-09-09 22:56:00,ETH/USD,2357.8,2358.5,2357.8,2358.5,8.53744125,20135.555188125003
1725922500,2024-09-09 22:55:00,ETH/USD,2356.5,2356.9,2356.5,2356.9,2.50852023,5912.3313300869995
1725922440,2024-09-09 22:54:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.05720000,134.7918
1725922380,2024-09-09 22:53:00,ETH/USD,2356.3,2357.8,2356.3,2357.8,4.65645704,10978.994408912002
1725922320,2024-09-09 22:52:00,ETH/USD,2359.3,2359.3,2357.8,2357.8,0.32466253,765.4893132340001
1725922260,2024-09-09 22:51:00,ETH/USD,2358.5,2358.7,2358.5,2358.7,1.75976212,4150.750912443999
1725922200,2024-09-09 22:50:00,ETH/USD,2357.6,2358.5,2357.6,2358.4,5.90581006,13928.262445504
1725922140,2024-09-09 22:49:00,ETH/USD,2356.5,2357.3,2356.5,2357.3,4.30501748,10148.217705604002
1725922080,2024-09-09 22:48:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,0.24470000,576.63555
1725922020,2024-09-09 22:47:00,ETH/USD,2356.2,2356.6,2356.0,2356.6,4.60269828,10846.718766648
1725921960,2024-09-09 22:46:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.00000000,0.0
1725921900,2024-09-09 22:45:00,ETH/USD,2356.8,2358.5,2356.8,2358.5,8.52641435,20109.548244474998
1725921840,2024-09-09 22:44:00,ETH/USD,2358.2,2358.4,2357.8,2357.8,4.27781972,10086.243335816001
1725921780,2024-09-09 22:43:00,ETH/USD,2357.3,2358.1,2357.3,2358.1,14.45552321,34087.569281501004
1725921720,2024-09-09 22:42:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.01238512,29.200397423999995
1725921660,2024-09-09 22:41:00,ETH/USD,2358.0,2358.9,2357.8,2358.9,2.35582845,5557.1637307050005
1725921600,2024-09-09 22:40:00,ETH/USD,2356.4,2358.0,2356.0,2358.0,7.52079515,17734.0349637
1725921540,2024-09-09 22:39:00,ETH/USD,2357.0,2357.5,2356.2,2356.2,3.11125413,7330.736981105999
1725921480,2024-09-09 22:38:00,ETH/USD,2358.5,2358.6,2356.9,2357.2,4.73350944,11157.828451967998
1725921420,2024-09-09 22:37:00,ETH/USD,2357.6,2358.7,2357.5,2358.7,2.95821749,6977.547593662999
1725921360,2024-09-09 22:36:00,ETH/USD,2360.2,2360.2,2360.2,2360.2,0.00000000,0.0
1725921300,2024-09-09 22:35:00,ETH/USD,2359.5,2360.2,2359.5,2360.2,4.94093392,11661.592237984
1725921240,2024-09-09 22:34:00,ETH/USD,2360.4,2360.4,2360.4,2360.4,0.00000000,0.0
1725921180,2024-09-09 22:33:00,ETH/USD,2359.3,2360.4,2359.3,2360.4,11.56512221,27298.314464484003
1725921120,2024-09-09 22:32:00,ETH/USD,2358.7,2359.0,2358.7,2359.0,6.39664438,15089.684092419999
1725921060,2024-09-09 22:31:00,ETH/USD,2360.7,2360.9,2360.7,2360.9,2.29529208,5418.955071672
1725921000,2024-09-09 22:30:00,ETH/USD,2361.8,2362.2,2361.8,2362.2,0.06230000,147.16505999999998
1725920940,2024-09-09 22:29:00,ETH/USD,2363.1,2363.5,2362.9,2363.5,3.07067768,7257.54669668
1725920880,2024-09-09 22:28:00,ETH/USD,2362.9,2363.3,2362.9,2363.3,4.52994880,10705.62799904
1725920820,2024-09-09 22:27:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00000000,0.0
1725920760,2024-09-09 22:26:00,ETH/USD,2363.2,2363.7,2363.1,2363.7,4.47179734,10569.987372558
1725920700,2024-09-09 22:25:00,ETH/USD,2363.3,2364.5,2363.3,2364.0,8.02572673,18972.817989720003
1725920640,2024-09-09 22:24:00,ETH/USD,2365.3,2365.3,2363.3,2363.3,0.31744312,750.2133254960002
1725920580,2024-09-09 22:23:00,ETH/USD,2365.2,2365.8,2365.2,2365.7,3.85460585,9118.841059344999
1725920520,2024-09-09 22:22:00,ETH/USD,2366.1,2366.7,2365.9,2366.7,1.92987126,4567.426311042
1725920460,2024-09-09 22:21:00,ETH/USD,2364.0,2366.1,2364.0,2366.1,4.30188999,10178.701905339
1725920400,2024-09-09 22:20:00,ETH/USD,2366.0,2366.5,2366.0,2366.5,2.20711276,5223.132346539999
1725920340,2024-09-09 22:19:00,ETH/USD,2365.2,2366.5,2365.2,2366.3,5.01162878,11859.017182114
1725920280,2024-09-09 22:18:00,ETH/USD,2364.1,2365.0,2364.1,2364.9,1.33985586,3168.6251233139997
1725920220,2024-09-09 22:17:00,ETH/USD,2362.1,2363.3,2362.1,2363.2,3.56581017,8426.722593743998
1725920160,2024-09-09 22:16:00,ETH/USD,2361.8,2361.9,2361.3,2361.9,4.29038932,10133.470534908001
1725920100,2024-09-09 22:15:00,ETH/USD,2362.8,2362.8,2362.0,2362.8,3.66939674,8670.050617272
1725920040,2024-09-09 22:14:00,ETH/USD,2363.9,2363.9,2363.4,2363.6,3.76895161,8908.294025395999
1725919980,2024-09-09 22:13:00,ETH/USD,2363.9,2365.0,2363.4,2363.9,3.90840414,9239.076546546
1725919920,2024-09-09 22:12:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,4.37704737,10346.464573206
1725919860,2024-09-09 22:11:00,ETH/USD,2364.8,2365.6,2364.8,2365.6,3.26452538,7722.5612389279995
1725919800,2024-09-09 22:10:00,ETH/USD,2365.7,2366.1,2365.7,2366.1,0.35916669,849.824305209
1725919740,2024-09-09 22:09:00,ETH/USD,2366.0,2367.4,2366.0,2366.4,6.90475074,16339.402151136
1725919680,2024-09-09 22:08:00,ETH/USD,2369.1,2369.1,2365.9,2365.9,0.26370000,623.88783
1725919620,2024-09-09 22:07:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,1.97739013,4691.951300464
1725919560,2024-09-09 22:06:00,ETH/USD,2373.1,2373.8,2373.1,2373.8,3.00966533,7144.343560354
1725919500,2024-09-09 22:05:00,ETH/USD,2372.1,2373.1,2372.1,2373.1,2.31923064,5503.7662317839995
1725919440,2024-09-09 22:04:00,ETH/USD,2373.1,2373.5,2371.8,2371.8,3.20123448,7592.687939664001
1725919380,2024-09-09 22:03:00,ETH/USD,2371.9,2375.7,2371.9,2375.7,3.46517489,8232.215986173
1725919320,2024-09-09 22:02:00,ETH/USD,2370.3,2372.0,2370.3,2371.6,2.66690566,6324.833463255999
1725919260,2024-09-09 22:01:00,ETH/USD,2371.7,2371.7,2369.9,2370.6,3.03477197,7194.230432081999
1725919200,2024-09-09 22:00:00,ETH/USD,2368.9,2372.6,2368.9,2371.7,33.50649334,79467.35025447799
1725919140,2024-09-09 21:59:00,ETH/USD,2369.1,2369.6,2369.1,2369.6,12.98078223,30759.261572208
1725919080,2024-09-09 21:58:00,ETH/USD,2368.5,2369.9,2368.5,2369.9,4.75462132,11267.977066268
1725919020,2024-09-09 21:57:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1725918960,2024-09-09 21:56:00,ETH/USD,2373.4,2375.5,2373.4,2375.5,1.63261457,3878.2759110350003
1725918900,2024-09-09 21:55:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,3.11884723,7399.776937898
1725918840,2024-09-09 21:54:00,ETH/USD,2374.4,2374.6,2371.4,2371.4,11.43922719,27126.983358366004
1725918780,2024-09-09 21:53:00,ETH/USD,2374.2,2374.4,2374.2,2374.4,3.37141057,8005.077257408
1725918720,2024-09-09 21:52:00,ETH/USD,2371.4,2372.5,2369.8,2372.5,18.68628576,44333.2129656
1725918660,2024-09-09 21:51:00,ETH/USD,2371.8,2371.8,2371.3,2371.3,0.06479558,153.64975885400003
1725918600,2024-09-09 21:50:00,ETH/USD,2366.3,2371.0,2366.3,2369.9,25.45738501,60331.456735199004
1725918540,2024-09-09 21:49:00,ETH/USD,2364.9,2368.2,2364.9,2366.3,12.30872894,29126.145290722
1725918480,2024-09-09 21:48:00,ETH/USD,2363.7,2364.3,2363.7,2364.3,10.46000951,24730.600484493003
1725918420,2024-09-09 21:47:00,ETH/USD,2363.7,2364.1,2363.7,2364.1,1.18275153,2796.142892073
1725918360,2024-09-09 21:46:00,ETH/USD,2361.0,2363.7,2361.0,2363.7,5.24463193,12396.736492940998
1725918300,2024-09-09 21:45:00,ETH/USD,2362.2,2362.7,2360.5,2360.7,13.15991200,31066.6042584
1725918240,2024-09-09 21:44:00,ETH/USD,2362.8,2363.2,2362.7,2363.2,8.73046944,20631.845380608
1725918180,2024-09-09 21:43:00,ETH/USD,2367.6,2367.6,2365.5,2365.6,2.16414391,5119.498833496
1725918120,2024-09-09 21:42:00,ETH/USD,2371.8,2371.8,2367.6,2367.6,2.16079321,5115.894003996
1725918060,2024-09-09 21:41:00,ETH/USD,2373.9,2374.1,2369.6,2371.8,19.78145897,46917.664385046
1725918000,2024-09-09 21:40:00,ETH/USD,2373.5,2374.4,2373.5,2373.8,59.74700223,141827.43389357402
1725917940,2024-09-09 21:39:00,ETH/USD,2371.5,2373.4,2371.5,2373.4,18.38394188,43632.447657992
1725917880,2024-09-09 21:38:00,ETH/USD,2371.1,2374.0,2370.9,2371.5,17.95644897,42583.718732355
1725917820,2024-09-09 21:37:00,ETH/USD,2368.0,2373.9,2368.0,2372.6,30.00157135,71181.72818501
1725917760,2024-09-09 21:36:00,ETH/USD,2368.1,2369.7,2367.8,2367.9,3.03536975,7187.452031025001
1725917700,2024-09-09 21:35:00,ETH/USD,2367.6,2370.2,2367.6,2368.2,1.86799639,4423.789050798
1725917640,2024-09-09 21:34:00,ETH/USD,2366.8,2375.4,2366.8,2369.4,9.63791544,22836.076843536
1725917580,2024-09-09 21:33:00,ETH/USD,2366.0,2366.0,2364.1,2364.7,4.13254479,9772.228664912998
1725917520,2024-09-09 21:32:00,ETH/USD,2363.4,2366.2,2363.4,2365.8,7.23840679,17124.622783782
1725917460,2024-09-09 21:31:00,ETH/USD,2367.3,2368.7,2363.9,2363.9,13.95171934,32980.469347826
1725917400,2024-09-09 21:30:00,ETH/USD,2369.0,2370.8,2367.3,2367.3,8.33640074,19734.761471802
1725917340,2024-09-09 21:29:00,ETH/USD,2367.9,2370.2,2367.9,2370.1,2.78641521,6604.082689221
1725917280,2024-09-09 21:28:00,ETH/USD,2372.7,2373.4,2370.4,2370.4,3.03280923,7188.970998792
1725917220,2024-09-09 21:27:00,ETH/USD,2364.5,2370.9,2364.5,2370.1,22.00329234,52150.003175034
1725917160,2024-09-09 21:26:00,ETH/USD,2361.2,2367.2,2361.2,2364.7,4.00936102,9480.936003994
1725917100,2024-09-09 21:25:00,ETH/USD,2359.3,2361.8,2359.3,2361.8,2.44206800,5767.6762024
1725917040,2024-09-09 21:24:00,ETH/USD,2359.1,2359.3,2358.4,2359.1,3.14949164,7429.965727923999
1725916980,2024-09-09 21:23:00,ETH/USD,2360.3,2362.3,2359.8,2360.2,2.40442406,5674.921666412
1725916920,2024-09-09 21:22:00,ETH/USD,2366.6,2366.7,2358.4,2362.5,24.23357184,57251.813472
1725916860,2024-09-09 21:21:00,ETH/USD,2365.2,2365.5,2364.0,2365.4,2.91641074,6898.477964396
1725916800,2024-09-09 21:20:00,ETH/USD,2374.6,2374.6,2366.8,2367.6,98.81857452,233962.857033552
1725916740,2024-09-09 21:19:00,ETH/USD,2370.8,2378.4,2370.6,2375.6,27.90037145,66280.12241662
1725916680,2024-09-09 21:18:00,ETH/USD,2372.8,2374.9,2368.2,2371.4,11.23985451,26654.190985014004
1725916620,2024-09-09 21:17:00,ETH/USD,2376.1,2376.6,2372.4,2372.9,8.42186226,19984.236956753997
1725916560,2024-09-09 21:16:00,ETH/USD,2376.5,2378.9,2375.5,2376.1,9.62863979,22878.611005018996
1725916500,2024-09-09 21:15:00,ETH/USD,2356.9,2381.0,2356.9,2377.0,58.40542593,138829.69743561
1725916440,2024-09-09 21:14:00,ETH/USD,2349.3,2360.7,2349.3,2358.1,73.02840871,172208.29057905098
1725916380,2024-09-09 21:13:00,ETH/USD,2347.6,2350.2,2347.6,2350.2,9.55454188,22455.084326376
1725916320,2024-09-09 21:12:00,ETH/USD,2345.8,2348.8,2345.8,2347.6,2.46251311,5780.995777036001
1725916260,2024-09-09 21:11:00,ETH/USD,2345.1,2347.0,2345.1,2345.9,9.86775117,23148.757469703
1725916200,2024-09-09 21:10:00,ETH/USD,2345.5,2347.9,2345.5,2347.9,18.08038850,42450.94415915001
1725916140,2024-09-09 21:09:00,ETH/USD,2343.9,2346.5,2343.9,2346.5,3.50883275,8233.476047875
1725916080,2024-09-09 21:08:00,ETH/USD,2341.3,2344.2,2341.3,2343.7,7.45084163,17462.537528230998
1725916020,2024-09-09 21:07:00,ETH/USD,2343.2,2343.2,2341.5,2341.5,6.49569457,15209.668835655
1725915960,2024-09-09 21:06:00,ETH/USD,2342.8,2343.1,2342.8,2343.1,4.32847953,10142.060386743
1725915900,2024-09-09 21:05:00,ETH/USD,2342.7,2343.2,2342.7,2342.7,3.12325228,7316.843116355999
1725915840,2024-09-09 21:04:00,ETH/USD,2342.6,2342.7,2342.2,2342.7,12.74785635,29864.403071144996
1725915780,2024-09-09 21:03:00,ETH/USD,2341.9,2342.6,2341.9,2342.6,6.66406413,15611.236630938
1725915720,2024-09-09 21:02:00,ETH/USD,2341.1,2341.9,2341.1,2341.9,3.07988229,7212.7763349510005
1725915660,2024-09-09 21:01:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,0.01288621,30.16661761
1725915600,2024-09-09 21:00:00,ETH/USD,2341.6,2341.7,2341.6,2341.6,4.14357595,9702.597444519999
1725915540,2024-09-09 20:59:00,ETH/USD,2340.7,2341.2,2340.6,2341.2,4.64846230,10882.979936759999
1725915480,2024-09-09 20:58:00,ETH/USD,2340.7,2340.7,2340.2,2340.2,0.98560000,2306.50112
1725915420,2024-09-09 20:57:00,ETH/USD,2341.1,2341.4,2341.0,2341.0,7.60000000,17791.6
1725915360,2024-09-09 20:56:00,ETH/USD,2340.1,2341.5,2340.1,2341.5,5.70270336,13352.879917440001
1725915300,2024-09-09 20:55:00,ETH/USD,2341.8,2341.8,2340.8,2341.0,2.17066764,5081.53294524
1725915240,2024-09-09 20:54:00,ETH/USD,2341.1,2342.3,2341.1,2341.5,17.19365116,40258.934191140004
1725915180,2024-09-09 20:53:00,ETH/USD,2341.2,2341.3,2340.5,2340.5,1.27851122,2992.35551041
1725915120,2024-09-09 20:52:00,ETH/USD,2339.8,2341.9,2339.8,2341.2,5.34727080,12519.03039696
1725915060,2024-09-09 20:51:00,ETH/USD,2339.0,2339.8,2339.0,2339.8,2.29415924,5367.873789752
1725915000,2024-09-09 20:50:00,ETH/USD,2341.7,2342.8,2341.7,2342.4,3.64221118,8531.515468032
1725914940,2024-09-09 20:49:00,ETH/USD,2341.7,2342.4,2341.7,2342.4,5.84248803,13685.443961472001
1725914880,2024-09-09 20:48:00,ETH/USD,2342.0,2342.0,2341.6,2341.6,2.03510000,4765.39016
1725914820,2024-09-09 20:47:00,ETH/USD,2342.1,2343.7,2342.1,2343.6,5.11469095,11986.78971042
1725914760,2024-09-09 20:46:00,ETH/USD,2340.5,2342.2,2340.5,2342.2,5.88695991,13788.437501202
1725914700,2024-09-09 20:45:00,ETH/USD,2340.3,2340.7,2340.3,2340.5,6.31986423,14791.642230315001
1725914640,2024-09-09 20:44:00,ETH/USD,2341.2,2341.2,2341.1,2341.1,6.59885138,15448.570965718
1725914580,2024-09-09 20:43:00,ETH/USD,2341.2,2341.3,2341.2,2341.3,0.39133964,916.243499132
1725914520,2024-09-09 20:42:00,ETH/USD,2341.3,2341.5,2341.3,2341.5,1.57832282,3695.6428830299997
1725914460,2024-09-09 20:41:00,ETH/USD,2338.9,2341.3,2338.9,2341.3,7.04013432,16483.066483416
1725914400,2024-09-09 20:40:00,ETH/USD,2338.5,2339.2,2338.5,2338.9,3.23406496,7564.154534944
1725914340,2024-09-09 20:39:00,ETH/USD,2341.7,2341.9,2339.0,2339.0,7.29059062,17052.691460179998
1725914280,2024-09-09 20:38:00,ETH/USD,2340.0,2341.7,2340.0,2341.7,3.95084983,9251.705046911
1725914220,2024-09-09 20:37:00,ETH/USD,2340.6,2341.8,2340.6,2340.8,10.54985180,24695.093093440002
1725914160,2024-09-09 20:36:00,ETH/USD,2341.1,2341.1,2340.3,2340.4,9.58223484,22426.262419536
1725914100,2024-09-09 20:35:00,ETH/USD,2339.6,2341.8,2339.6,2341.7,6.86891295,16084.933455015
1725914040,2024-09-09 20:34:00,ETH/USD,2340.3,2340.4,2340.0,2340.0,16.07669173,37619.4586482
1725913980,2024-09-09 20:33:00,ETH/USD,2339.4,2340.4,2339.4,2340.4,3.45892382,8095.265308328
1725913920,2024-09-09 20:32:00,ETH/USD,2340.2,2340.2,2339.4,2339.4,7.58363904,17741.165170176002
1725913860,2024-09-09 20:31:00,ETH/USD,2339.3,2341.2,2339.3,2340.5,7.25915951,16990.062833155
1725913800,2024-09-09 20:30:00,ETH/USD,2338.9,2339.7,2338.9,2339.7,6.89625079,16135.157973362999
1725913740,2024-09-09 20:29:00,ETH/USD,2338.9,2338.9,2338.8,2338.9,6.78700453,15874.124895217
1725913680,2024-09-09 20:28:00,ETH/USD,2338.7,2339.2,2338.4,2338.9,92.53685904,216434.459608656
1725913620,2024-09-09 20:27:00,ETH/USD,2338.3,2338.7,2336.9,2338.2,242.68297979,567441.3433449779
1725913560,2024-09-09 20:26:00,ETH/USD,2339.9,2339.9,2338.4,2338.6,182.19114306,426072.207160116
1725913500,2024-09-09 20:25:00,ETH/USD,2340.9,2340.9,2339.6,2339.6,60.16866685,140770.61296226
1725913440,2024-09-09 20:24:00,ETH/USD,2341.1,2341.5,2340.9,2340.9,4.42138126,10350.011391534
1725913380,2024-09-09 20:23:00,ETH/USD,2341.8,2341.8,2341.0,2341.1,0.24410000,571.46251
1725913320,2024-09-09 20:22:00,ETH/USD,2342.6,2342.6,2341.3,2341.8,1.67624788,3925.4372853840005
1725913260,2024-09-09 20:21:00,ETH/USD,2343.5,2343.5,2342.9,2342.9,0.20654988,483.925713852
1725913200,2024-09-09 20:20:00,ETH/USD,2344.2,2345.1,2343.6,2343.9,4.84434818,11354.667699102
1725913140,2024-09-09 20:19:00,ETH/USD,2344.1,2344.6,2342.9,2344.6,44.86930263,105200.566946298
1725913080,2024-09-09 20:18:00,ETH/USD,2341.9,2344.9,2341.9,2344.9,5.33067453,12499.898705397
1725913020,2024-09-09 20:17:00,ETH/USD,2341.7,2342.3,2341.7,2341.9,2.79744449,6551.335251131
1725912960,2024-09-09 20:16:00,ETH/USD,2341.7,2341.7,2340.8,2341.5,3.82600600,8958.593049
1725912900,2024-09-09 20:15:00,ETH/USD,2339.3,2341.8,2339.1,2341.7,4.86395197,11389.916328148998
1725912840,2024-09-09 20:14:00,ETH/USD,2340.3,2340.4,2339.4,2339.4,16.57240941,38769.494573754
1725912780,2024-09-09 20:13:00,ETH/USD,2340.7,2341.5,2340.3,2340.3,12.73774834,29810.152440102
1725912720,2024-09-09 20:12:00,ETH/USD,2342.3,2342.3,2340.8,2340.8,4.21832731,9874.260567248002
1725912660,2024-09-09 20:11:00,ETH/USD,2342.0,2343.5,2342.0,2343.5,3.64272703,8536.730794805
1725912600,2024-09-09 20:10:00,ETH/USD,2343.2,2343.7,2342.5,2342.5,3.79910014,8899.39207795
1725912540,2024-09-09 20:09:00,ETH/USD,2343.0,2344.5,2342.8,2343.2,7.24817490,16983.92342568
1725912480,2024-09-09 20:08:00,ETH/USD,2345.7,2346.7,2344.9,2345.0,4.74026081,11115.911599449999
1725912420,2024-09-09 20:07:00,ETH/USD,2346.3,2346.3,2345.3,2345.7,2.57778393,6046.707764600999
1725912360,2024-09-09 20:06:00,ETH/USD,2345.6,2346.2,2344.6,2345.5,3.92711580,9211.0501089
1725912300,2024-09-09 20:05:00,ETH/USD,2344.2,2346.6,2343.9,2345.8,7.32298438,17178.256758604002
1725912240,2024-09-09 20:04:00,ETH/USD,2342.6,2343.6,2342.6,2343.6,4.99045835,11695.638189059999
1725912180,2024-09-09 20:03:00,ETH/USD,2344.3,2344.8,2343.3,2343.3,3.38387375,7929.431358375
1725912120,2024-09-09 20:02:00,ETH/USD,2343.1,2345.1,2343.1,2345.1,3.35404542,7865.571914441999
1725912060,2024-09-09 20:01:00,ETH/USD,2346.8,2347.3,2346.0,2346.0,11.29040418,26487.288206279998
1725912000,2024-09-09 20:00:00,ETH/USD,2350.7,2350.8,2348.5,2348.8,2.75891264,6480.134008832001
1725911940,2024-09-09 19:59:00,ETH/USD,2351.4,2351.9,2349.2,2350.2,33.19485594,78014.55043018798
1725911880,2024-09-09 19:58:00,ETH/USD,2349.2,2351.5,2349.2,2351.3,66.65916274,156735.68935056202
1725911820,2024-09-09 19:57:00,ETH/USD,2348.6,2350.1,2348.3,2348.9,76.62535146,179985.28804439402
1725911760,2024-09-09 19:56:00,ETH/USD,2350.4,2351.2,2347.7,2348.8,14.31349446,33619.535787648
1725911700,2024-09-09 19:55:00,ETH/USD,2352.5,2353.4,2349.6,2350.8,11.91938262,28020.084663096004
1725911640,2024-09-09 19:54:00,ETH/USD,2349.1,2351.8,2348.4,2351.8,13.84437901,32559.210555718004
1725911580,2024-09-09 19:53:00,ETH/USD,2350.1,2350.9,2348.7,2348.9,13.97622030,32828.74386267
1725911520,2024-09-09 19:52:00,ETH/USD,2346.9,2348.8,2345.3,2348.8,13.69997961,32178.512107968003
1725911460,2024-09-09 19:51:00,ETH/USD,2347.6,2348.3,2346.5,2347.0,11.17999921,26239.45814587
1725911400,2024-09-09 19:50:00,ETH/USD,2348.0,2350.9,2347.3,2347.4,12.99899847,30513.849008478002
1725911340,2024-09-09 19:49:00,ETH/USD,2347.8,2349.1,2347.8,2348.7,13.60020492,31942.801295603997
1725911280,2024-09-09 19:48:00,ETH/USD,2346.2,2347.8,2345.6,2347.8,14.79680277,34739.933543406
1725911220,2024-09-09 19:47:00,ETH/USD,2343.3,2346.9,2343.3,2346.9,12.50013002,29336.555143938003
1725911160,2024-09-09 19:46:00,ETH/USD,2342.2,2343.8,2342.2,2343.5,18.73245874,43899.517057189994
1725911100,2024-09-09 19:45:00,ETH/USD,2344.8,2345.9,2342.6,2343.3,11.55589874,27078.937517442002
1725911040,2024-09-09 19:44:00,ETH/USD,2342.0,2344.8,2342.0,2344.8,18.68617839,43815.351088872
1725910980,2024-09-09 19:43:00,ETH/USD,2343.3,2345.0,2342.3,2342.3,11.79643646,27630.793120258004
1725910920,2024-09-09 19:42:00,ETH/USD,2345.8,2347.2,2344.0,2344.0,12.28912488,28805.708718719998
1725910860,2024-09-09 19:41:00,ETH/USD,2344.8,2346.0,2344.8,2346.0,4.66700219,10948.787137739999
1725910800,2024-09-09 19:40:00,ETH/USD,2342.5,2345.0,2342.5,2345.0,4.38785925,10289.52994125
1725910740,2024-09-09 19:39:00,ETH/USD,2339.3,2342.5,2339.3,2342.5,12.44824601,29160.016278425
1725910680,2024-09-09 19:38:00,ETH/USD,2344.6,2344.6,2343.8,2343.8,0.11836983,277.435207554
1725910620,2024-09-09 19:37:00,ETH/USD,2347.1,2347.4,2346.9,2347.0,0.95183296,2233.95195712
1725910560,2024-09-09 19:36:00,ETH/USD,2344.7,2348.9,2344.7,2348.7,5.00395270,11752.78370649
1725910500,2024-09-09 19:35:00,ETH/USD,2342.6,2344.9,2342.6,2344.9,10.21541884,23954.135637916002
1725910440,2024-09-09 19:34:00,ETH/USD,2344.5,2345.2,2343.7,2343.7,2.19628223,5147.426662450999
1725910380,2024-09-09 19:33:00,ETH/USD,2344.1,2344.5,2344.1,2344.5,2.51490778,5896.2012902100005
1725910320,2024-09-09 19:32:00,ETH/USD,2343.8,2344.6,2343.8,2344.5,3.05495338,7162.33819941
1725910260,2024-09-09 19:31:00,ETH/USD,2343.3,2344.0,2342.6,2344.0,2.26881818,5318.109813919999
1725910200,2024-09-09 19:30:00,ETH/USD,2344.1,2344.7,2343.5,2343.5,2.10573096,4934.7805047599995
1725910140,2024-09-09 19:29:00,ETH/USD,2343.7,2345.0,2343.7,2344.7,9.51789679,22316.612603513
1725910080,2024-09-09 19:28:00,ETH/USD,2341.9,2344.7,2341.9,2343.7,4.81486798,11284.606084726
1725910020,2024-09-09 19:27:00,ETH/USD,2340.3,2341.5,2340.3,2341.4,3.32439262,7783.732880468
1725909960,2024-09-09 19:26:00,ETH/USD,2339.3,2340.5,2339.3,2340.5,2.56902397,6012.800601785
1725909900,2024-09-09 19:25:00,ETH/USD,2338.9,2341.1,2338.9,2339.2,3.11323451,7282.478165791999
1725909840,2024-09-09 19:24:00,ETH/USD,2337.3,2338.6,2337.3,2338.6,3.73576353,8736.456591258
1725909780,2024-09-09 19:23:00,ETH/USD,2336.3,2337.3,2336.3,2337.3,4.15425115,9709.731212895002
1725909720,2024-09-09 19:22:00,ETH/USD,2337.0,2337.3,2337.0,2337.2,2.11770849,4949.508282828
1725909660,2024-09-09 19:21:00,ETH/USD,2336.8,2337.6,2336.8,2337.6,1.94349588,4543.1159690879995
1725909600,2024-09-09 19:20:00,ETH/USD,2338.9,2339.3,2338.9,2339.1,2.41305752,5644.382845032
1725909540,2024-09-09 19:19:00,ETH/USD,2339.7,2340.8,2339.4,2340.8,3.17338534,7428.260403872
1725909480,2024-09-09 19:18:00,ETH/USD,2339.3,2339.6,2339.3,2339.6,2.44415282,5718.339937671999
1725909420,2024-09-09 19:17:00,ETH/USD,2338.5,2339.2,2337.5,2338.9,3.38748525,7922.989251225001
1725909360,2024-09-09 19:16:00,ETH/USD,2337.0,2339.0,2336.4,2339.0,6.61655843,15476.130167770001
1725909300,2024-09-09 19:15:00,ETH/USD,2333.7,2338.2,2333.7,2338.2,4.41186064,10315.812548447999
1725909240,2024-09-09 19:14:00,ETH/USD,2333.9,2334.1,2333.9,2334.1,1.82358598,4256.432035918
1725909180,2024-09-09 19:13:00,ETH/USD,2337.2,2338.9,2337.2,2338.9,4.48109398,10480.830709822
1725909120,2024-09-09 19:12:00,ETH/USD,2335.6,2338.4,2335.6,2338.4,4.87934940,11409.87063696
1725909060,2024-09-09 19:11:00,ETH/USD,2336.6,2336.7,2335.7,2335.8,14.30910643,33423.210799194
1725909000,2024-09-09 19:10:00,ETH/USD,2335.2,2338.4,2335.2,2337.4,6.74418086,15763.848342164001
1725908940,2024-09-09 19:09:00,ETH/USD,2333.3,2336.6,2333.3,2335.3,3.33988325,7799.629353725001
1725908880,2024-09-09 19:08:00,ETH/USD,2332.1,2333.1,2331.7,2333.0,4.62673838,10794.18064054
1725908820,2024-09-09 19:07:00,ETH/USD,2332.6,2332.7,2331.8,2332.4,1.50561324,3511.6923209760002
1725908760,2024-09-09 19:06:00,ETH/USD,2332.6,2335.7,2332.6,2332.9,4.91559871,11467.600230559001
1725908700,2024-09-09 19:05:00,ETH/USD,2330.1,2332.7,2330.1,2332.4,4.47184210,10430.12451404
1725908640,2024-09-09 19:04:00,ETH/USD,2330.1,2332.0,2330.1,2330.5,2.63535806,6141.70195883
1725908580,2024-09-09 19:03:00,ETH/USD,2329.2,2331.0,2329.2,2329.7,6.11537033,14246.978257801
1725908520,2024-09-09 19:02:00,ETH/USD,2329.2,2329.9,2328.6,2329.9,3.47283838,8091.366141562
1725908460,2024-09-09 19:01:00,ETH/USD,2331.1,2331.6,2329.1,2329.1,3.22033826,7500.489841366
1725908400,2024-09-09 19:00:00,ETH/USD,2331.5,2331.5,2329.9,2330.4,3.06813068,7149.971736672
1725908340,2024-09-09 18:59:00,ETH/USD,2332.4,2332.7,2332.3,2332.7,2.32722816,5428.725128832
1725908280,2024-09-09 18:58:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.09020000,210.35542
1725908220,2024-09-09 18:57:00,ETH/USD,2328.9,2332.4,2328.9,2332.4,6.85602339,15990.988954836
1725908160,2024-09-09 18:56:00,ETH/USD,2332.9,2333.4,2331.3,2331.3,12.03803072,28064.261017536002
1725908100,2024-09-09 18:55:00,ETH/USD,2335.0,2335.0,2333.8,2334.1,15.33864641,35801.934585581
1725908040,2024-09-09 18:54:00,ETH/USD,2337.5,2337.5,2337.0,2337.0,0.21115800,493.476246
1725907980,2024-09-09 18:53:00,ETH/USD,2337.4,2338.7,2337.4,2338.7,6.45063493,15086.099910790997
1725907920,2024-09-09 18:52:00,ETH/USD,2337.6,2338.5,2337.1,2337.2,9.23665221,21587.903545212
1725907860,2024-09-09 18:51:00,ETH/USD,2338.5,2338.8,2337.1,2337.6,3.20469321,7491.290847695999
1725907800,2024-09-09 18:50:00,ETH/USD,2339.0,2340.0,2339.0,2339.8,2.72080984,6366.150863632
1725907740,2024-09-09 18:49:00,ETH/USD,2339.8,2339.8,2338.2,2339.8,4.05582682,9489.823593436
1725907680,2024-09-09 18:48:00,ETH/USD,2339.6,2340.8,2338.9,2339.7,3.48703739,8158.621381382999
1725907620,2024-09-09 18:47:00,ETH/USD,2339.1,2339.4,2338.0,2339.4,8.94124198,20917.141488012
1725907560,2024-09-09 18:46:00,ETH/USD,2337.1,2339.0,2337.0,2339.0,8.38319086,19608.283421539996
1725907500,2024-09-09 18:45:00,ETH/USD,2335.4,2337.1,2335.4,2337.1,2.72372465,6365.616879515
1725907440,2024-09-09 18:44:00,ETH/USD,2333.7,2335.0,2333.7,2335.0,5.16548544,12061.408502400001
1725907380,2024-09-09 18:43:00,ETH/USD,2332.8,2334.7,2332.7,2333.9,2.27096490,5300.20498011
1725907320,2024-09-09 18:42:00,ETH/USD,2331.7,2331.9,2331.7,2331.9,2.80246821,6535.075618899
1725907260,2024-09-09 18:41:00,ETH/USD,2329.4,2332.8,2329.4,2332.8,3.21078537,7490.120111136001
1725907200,2024-09-09 18:40:00,ETH/USD,2329.1,2331.2,2329.1,2329.3,13.32192060,31030.749653580002
1725907140,2024-09-09 18:39:00,ETH/USD,2331.4,2331.5,2329.0,2329.1,2.27000000,5287.057
1725907080,2024-09-09 18:38:00,ETH/USD,2331.9,2332.5,2331.9,2332.2,6.49393809,15145.162413498
1725907020,2024-09-09 18:37:00,ETH/USD,2334.0,2334.7,2332.5,2332.5,2.03378898,4743.812795850001
1725906960,2024-09-09 18:36:00,ETH/USD,2334.4,2336.1,2334.4,2336.1,12.83910039,29993.422421079
1725906900,2024-09-09 18:35:00,ETH/USD,2332.2,2336.5,2332.2,2334.9,1.59370036,3721.130970564
1725906840,2024-09-09 18:34:00,ETH/USD,2330.2,2332.2,2330.2,2332.2,5.86791598,13685.153648556
1725906780,2024-09-09 18:33:00,ETH/USD,2331.4,2332.0,2331.4,2331.9,9.88600282,23053.169975958
1725906720,2024-09-09 18:32:00,ETH/USD,2330.7,2331.5,2330.7,2331.5,1.48068535,3452.217893525
1725906660,2024-09-09 18:31:00,ETH/USD,2332.4,2334.0,2332.2,2332.8,9.15161513,21348.887775264
1725906600,2024-09-09 18:30:00,ETH/USD,2334.5,2335.3,2332.6,2333.3,4.57767110,10681.079977630001
1725906540,2024-09-09 18:29:00,ETH/USD,2334.8,2335.0,2334.2,2335.0,4.14211591,9671.84064985
1725906480,2024-09-09 18:28:00,ETH/USD,2337.7,2337.7,2335.6,2335.8,1.17832184,2752.324153872
1725906420,2024-09-09 18:27:00,ETH/USD,2336.9,2338.9,2336.9,2337.5,5.85999054,13697.727887250001
1725906360,2024-09-09 18:26:00,ETH/USD,2334.1,2336.8,2334.1,2336.8,7.88601144,18428.031532992
1725906300,2024-09-09 18:25:00,ETH/USD,2333.7,2334.1,2333.1,2333.8,6.48827581,15142.338085378002
1725906240,2024-09-09 18:24:00,ETH/USD,2333.6,2334.1,2333.5,2333.7,10.07025220,23500.94755914
1725906180,2024-09-09 18:23:00,ETH/USD,2332.2,2334.3,2332.2,2334.2,11.90968718,27799.591815556
1725906120,2024-09-09 18:22:00,ETH/USD,2332.0,2332.3,2331.7,2332.2,3.26738504,7620.1953902879995
1725906060,2024-09-09 18:21:00,ETH/USD,2335.0,2335.3,2334.8,2334.9,3.17739288,7418.894635512001
1725906000,2024-09-09 18:20:00,ETH/USD,2334.3,2335.8,2334.1,2334.7,3.69876925,8635.516567974999
1725905940,2024-09-09 18:19:00,ETH/USD,2334.1,2335.2,2333.7,2334.2,3.41476007,7970.732955393999
1725905880,2024-09-09 18:18:00,ETH/USD,2336.1,2336.1,2333.8,2334.7,2.88005867,6724.072976848999
1725905820,2024-09-09 18:17:00,ETH/USD,2337.4,2338.3,2337.3,2337.8,4.08012057,9538.505868546
1725905760,2024-09-09 18:16:00,ETH/USD,2334.2,2337.4,2333.9,2337.4,3.16210697,7391.108831678001
1725905700,2024-09-09 18:15:00,ETH/USD,2333.4,2335.7,2332.8,2335.3,3.28259926,7665.854051878001
1725905640,2024-09-09 18:14:00,ETH/USD,2334.6,2335.3,2333.6,2334.2,4.38375204,10232.554011768
1725905580,2024-09-09 18:13:00,ETH/USD,2336.2,2336.2,2334.7,2335.2,3.40245102,7945.403621903999
1725905520,2024-09-09 18:12:00,ETH/USD,2337.4,2337.4,2335.8,2337.2,12.63207129,29523.677018988
1725905460,2024-09-09 18:11:00,ETH/USD,2336.4,2339.3,2335.3,2339.3,8.03991806,18807.780317758003
1725905400,2024-09-09 18:10:00,ETH/USD,2336.1,2338.4,2335.8,2336.0,2.44459135,5710.5653936
1725905340,2024-09-09 18:09:00,ETH/USD,2340.3,2340.3,2335.0,2336.0,21.78002881,50878.14730016
1725905280,2024-09-09 18:08:00,ETH/USD,2325.4,2342.8,2325.4,2340.1,41.89307649,98033.988294249
1725905220,2024-09-09 18:07:00,ETH/USD,2338.9,2339.3,2327.0,2327.2,62.22494300,144809.8873496
1725905160,2024-09-09 18:06:00,ETH/USD,2340.2,2341.0,2338.7,2339.2,2.60738943,6099.205354655999
1725905100,2024-09-09 18:05:00,ETH/USD,2342.0,2342.8,2340.3,2340.3,8.18908071,19164.905585613003
1725905040,2024-09-09 18:04:00,ETH/USD,2340.4,2342.8,2339.8,2342.0,6.12965880,14355.6609096
1725904980,2024-09-09 18:03:00,ETH/USD,2341.5,2341.5,2340.2,2340.9,2.04454671,4786.079393439
1725904920,2024-09-09 18:02:00,ETH/USD,2344.3,2344.5,2341.2,2341.2,3.76669737,8818.591882644
1725904860,2024-09-09 18:01:00,ETH/USD,2343.4,2344.0,2343.0,2343.9,2.66701280,6251.211301920001
1725904800,2024-09-09 18:00:00,ETH/USD,2342.3,2343.4,2341.7,2343.4,3.52558774,8261.862309916001
1725904740,2024-09-09 17:59:00,ETH/USD,2342.6,2343.9,2341.9,2342.0,3.21908091,7539.087491220001
1725904680,2024-09-09 17:58:00,ETH/USD,2342.5,2342.7,2341.8,2342.3,5.05056061,11829.928116803001
1725904620,2024-09-09 17:57:00,ETH/USD,2345.0,2345.0,2344.1,2344.1,1.57590917,3694.088685397
1725904560,2024-09-09 17:56:00,ETH/USD,2344.0,2344.9,2343.8,2344.4,2.96950890,6961.716665160001
1725904500,2024-09-09 17:55:00,ETH/USD,2341.9,2343.7,2341.9,2343.7,4.60279056,10787.560235472
1725904440,2024-09-09 17:54:00,ETH/USD,2343.8,2343.8,2341.9,2341.9,0.71340954,1670.7338017260001
1725904380,2024-09-09 17:53:00,ETH/USD,2344.4,2344.4,2343.1,2343.8,5.68007749,13312.965621062001
1725904320,2024-09-09 17:52:00,ETH/USD,2343.5,2345.0,2343.5,2344.4,3.92186618,9194.423072392
1725904260,2024-09-09 17:51:00,ETH/USD,2345.2,2345.6,2345.2,2345.2,1.45742986,3417.964507672
1725904200,2024-09-09 17:50:00,ETH/USD,2346.1,2346.2,2344.2,2344.5,3.16531951,7421.091591195
1725904140,2024-09-09 17:49:00,ETH/USD,2345.1,2345.5,2344.4,2345.5,3.27275916,7676.25660978
1725904080,2024-09-09 17:48:00,ETH/USD,2344.1,2345.9,2344.0,2345.1,3.90194109,9150.442050159
1725904020,2024-09-09 17:47:00,ETH/USD,2343.2,2343.5,2341.7,2343.5,5.12624607,12013.357665045
1725903960,2024-09-09 17:46:00,ETH/USD,2340.9,2343.2,2340.9,2343.2,2.73124380,6399.85047216
1725903900,2024-09-09 17:45:00,ETH/USD,2339.5,2340.5,2339.5,2340.5,3.96254623,9274.339451315
1725903840,2024-09-09 17:44:00,ETH/USD,2338.0,2338.8,2338.0,2338.8,3.05576227,7146.816797076
1725903780,2024-09-09 17:43:00,ETH/USD,2339.6,2341.4,2338.0,2338.3,1.85351837,4334.082004571001
1725903720,2024-09-09 17:42:00,ETH/USD,2341.6,2341.6,2339.8,2339.8,4.79061342,11209.077280116
1725903660,2024-09-09 17:41:00,ETH/USD,2341.8,2342.2,2339.9,2341.0,4.01313894,9394.75825854
1725903600,2024-09-09 17:40:00,ETH/USD,2343.8,2344.2,2341.8,2341.8,3.16821209,7419.319072362
1725903540,2024-09-09 17:39:00,ETH/USD,2346.3,2346.5,2345.1,2346.2,2.94218239,6902.948323418
1725903480,2024-09-09 17:38:00,ETH/USD,2345.8,2348.7,2345.8,2345.8,3.10816403,7291.131181574001
1725903420,2024-09-09 17:37:00,ETH/USD,2345.0,2346.2,2343.9,2345.8,4.20256197,9858.369869226
1725903360,2024-09-09 17:36:00,ETH/USD,2350.8,2351.1,2347.2,2347.2,1.01805754,2389.584657888
1725903300,2024-09-09 17:35:00,ETH/USD,2344.5,2352.4,2344.5,2352.4,3.72525229,8763.283486996
1725903240,2024-09-09 17:34:00,ETH/USD,2340.8,2344.9,2340.8,2344.9,3.54449661,8311.490100789
1725903180,2024-09-09 17:33:00,ETH/USD,2345.0,2345.0,2340.6,2340.8,1.82499815,4271.955669520001
1725903120,2024-09-09 17:32:00,ETH/USD,2343.3,2345.6,2341.3,2345.6,9.01175022,21137.961316031997
1725903060,2024-09-09 17:31:00,ETH/USD,2344.2,2344.5,2341.4,2342.8,3.38597802,7932.669305256
1725903000,2024-09-09 17:30:00,ETH/USD,2345.6,2345.9,2343.1,2344.3,3.17433709,7441.598440087
1725902940,2024-09-09 17:29:00,ETH/USD,2344.5,2345.2,2344.5,2345.2,4.61108195,10813.909389139999
1725902880,2024-09-09 17:28:00,ETH/USD,2344.8,2345.1,2344.8,2345.1,2.65866188,6234.827974788
1725902820,2024-09-09 17:27:00,ETH/USD,2346.0,2346.1,2343.4,2344.8,3.78724320,8880.32785536
1725902760,2024-09-09 17:26:00,ETH/USD,2345.4,2345.9,2344.9,2345.9,13.41654051,31473.862382409003
1725902700,2024-09-09 17:25:00,ETH/USD,2343.5,2346.8,2343.5,2346.6,5.38589154,12638.533087764
1725902640,2024-09-09 17:24:00,ETH/USD,2343.1,2344.7,2343.1,2343.5,2.96678570,6952.66228795
1725902580,2024-09-09 17:23:00,ETH/USD,2339.6,2342.8,2339.6,2342.8,22.42044458,52526.61756202401
1725902520,2024-09-09 17:22:00,ETH/USD,2339.0,2339.6,2338.4,2339.4,4.08656808,9560.117366352
1725902460,2024-09-09 17:21:00,ETH/USD,2339.7,2340.0,2338.7,2339.3,3.33333428,7797.668881204
1725902400,2024-09-09 17:20:00,ETH/USD,2341.0,2341.0,2339.1,2339.7,2.17689812,5093.288531364
1725902340,2024-09-09 17:19:00,ETH/USD,2342.3,2342.3,2341.5,2342.3,8.67315978,20315.142152694003
1725902280,2024-09-09 17:18:00,ETH/USD,2341.3,2342.3,2340.2,2342.3,5.57041838,13047.590971474
1725902220,2024-09-09 17:17:00,ETH/USD,2339.3,2342.0,2339.3,2341.7,3.60457175,8440.825666974999
1725902160,2024-09-09 17:16:00,ETH/USD,2338.5,2340.3,2338.5,2339.3,3.97863315,9307.216527795
1725902100,2024-09-09 17:15:00,ETH/USD,2340.5,2341.3,2338.5,2339.2,3.38632620,7921.294247039999
1725902040,2024-09-09 17:14:00,ETH/USD,2340.6,2341.2,2339.5,2341.2,5.24825459,12287.213646107999
1725901980,2024-09-09 17:13:00,ETH/USD,2345.9,2345.9,2340.8,2340.8,1.49764107,3505.678216656
1725901920,2024-09-09 17:12:00,ETH/USD,2345.7,2346.5,2345.7,2345.9,3.02236557,7090.167390663
1725901860,2024-09-09 17:11:00,ETH/USD,2342.4,2347.3,2342.4,2345.7,8.73876409,20498.518925913
1725901800,2024-09-09 17:10:00,ETH/USD,2348.3,2348.5,2344.1,2344.1,26.27211623,61584.467654743
1725901740,2024-09-09 17:09:00,ETH/USD,2345.9,2349.1,2345.7,2348.0,11.33017067,26603.240733159997
1725901680,2024-09-09 17:08:00,ETH/USD,2343.5,2345.9,2343.5,2345.9,3.43355093,8054.767126687
1725901620,2024-09-09 17:07:00,ETH/USD,2344.4,2345.1,2343.5,2343.5,1.99458771,4674.316298385
1725901560,2024-09-09 17:06:00,ETH/USD,2342.5,2344.4,2342.5,2343.7,5.03693144,11805.056215928
1725901500,2024-09-09 17:05:00,ETH/USD,2343.0,2343.0,2339.4,2342.0,3.21118199,7520.58822058
1725901440,2024-09-09 17:04:00,ETH/USD,2337.0,2341.2,2337.0,2341.2,9.34088945,21868.89038034
1725901380,2024-09-09 17:03:00,ETH/USD,2341.3,2341.3,2335.1,2336.4,13.42967594,31377.094866216
1725901320,2024-09-09 17:02:00,ETH/USD,2340.3,2342.1,2340.2,2341.7,5.64091410,13209.328547969999
1725901260,2024-09-09 17:01:00,ETH/USD,2342.2,2343.0,2340.9,2340.9,7.11355397,16652.118488373002
1725901200,2024-09-09 17:00:00,ETH/USD,2341.9,2345.3,2341.2,2343.2,21.72259452,50900.383479264
1725901140,2024-09-09 16:59:00,ETH/USD,2340.8,2345.4,2340.8,2345.4,1.82526061,4280.966234694
1725901080,2024-09-09 16:58:00,ETH/USD,2340.8,2345.1,2340.3,2345.1,3.77265651,8847.256781601
1725901020,2024-09-09 16:57:00,ETH/USD,2344.7,2345.2,2340.1,2340.7,2.76606622,6474.531201153999
1725900960,2024-09-09 16:56:00,ETH/USD,2336.0,2346.1,2336.0,2345.0,8.85276757,20759.739951649997
1725900900,2024-09-09 16:55:00,ETH/USD,2335.5,2336.6,2335.4,2336.3,2.72660879,6370.176116077
1725900840,2024-09-09 16:54:00,ETH/USD,2337.7,2338.2,2335.6,2335.6,2.33597954,5455.913813624
1725900780,2024-09-09 16:53:00,ETH/USD,2338.0,2338.7,2336.6,2337.8,3.25606803,7612.035840534
1725900720,2024-09-09 16:52:00,ETH/USD,2336.5,2340.5,2334.6,2340.5,14.70100530,34407.70290465
1725900660,2024-09-09 16:51:00,ETH/USD,2338.5,2338.5,2335.3,2336.3,6.82538212,15946.140246956002
1725900600,2024-09-09 16:50:00,ETH/USD,2334.2,2339.2,2334.2,2337.6,11.51536053,26918.306774928
1725900540,2024-09-09 16:49:00,ETH/USD,2333.3,2335.5,2332.2,2335.5,5.91956146,13825.13578983
1725900480,2024-09-09 16:48:00,ETH/USD,2330.9,2333.9,2330.9,2333.6,20.40347927,47613.559224471996
1725900420,2024-09-09 16:47:00,ETH/USD,2329.4,2330.5,2327.2,2330.5,3.74028037,8716.723402284999
1725900360,2024-09-09 16:46:00,ETH/USD,2326.8,2331.0,2326.8,2329.0,4.32039705,10062.20472945
1725900300,2024-09-09 16:45:00,ETH/USD,2327.3,2327.7,2326.5,2326.8,1.83637540,4272.8782807200005
1725900240,2024-09-09 16:44:00,ETH/USD,2327.6,2328.5,2326.3,2326.8,5.49329974,12781.809835032002
1725900180,2024-09-09 16:43:00,ETH/USD,2323.6,2329.2,2323.6,2327.6,15.94089732,37104.032602032
1725900120,2024-09-09 16:42:00,ETH/USD,2325.3,2325.3,2323.5,2324.2,3.60123060,8369.98016052
1725900060,2024-09-09 16:41:00,ETH/USD,2324.8,2324.8,2322.4,2324.8,4.07945036,9483.906196928001
1725900000,2024-09-09 16:40:00,ETH/USD,2319.2,2324.9,2319.2,2324.9,5.41199752,12582.353034248
1725899940,2024-09-09 16:39:00,ETH/USD,2317.5,2318.1,2316.6,2317.6,4.48660329,10398.151784904
1725899880,2024-09-09 16:38:00,ETH/USD,2319.1,2320.7,2313.6,2317.5,16.02327506,37133.93995155
1725899820,2024-09-09 16:37:00,ETH/USD,2324.9,2324.9,2319.8,2319.9,8.98824140,20851.82122386
1725899760,2024-09-09 16:36:00,ETH/USD,2326.1,2326.1,2324.7,2325.3,4.60783245,10714.592795985001
1725899700,2024-09-09 16:35:00,ETH/USD,2326.9,2328.2,2325.4,2328.2,2.49431836,5807.272005751999
1725899640,2024-09-09 16:34:00,ETH/USD,2331.6,2332.5,2325.4,2325.8,10.95826668,25486.736644344
1725899580,2024-09-09 16:33:00,ETH/USD,2329.7,2333.1,2329.3,2330.4,5.96451699,13899.710393496
1725899520,2024-09-09 16:32:00,ETH/USD,2328.3,2329.4,2327.8,2328.3,6.99787844,16293.160371852002
1725899460,2024-09-09 16:31:00,ETH/USD,2325.7,2329.0,2325.7,2328.6,6.70834973,15621.063181278
1725899400,2024-09-09 16:30:00,ETH/USD,2323.0,2325.0,2322.9,2324.4,9.20190460,21388.907052240003
1725899340,2024-09-09 16:29:00,ETH/USD,2328.4,2329.8,2323.6,2323.8,14.53356569,33773.099950422
1725899280,2024-09-09 16:28:00,ETH/USD,2329.8,2330.2,2325.8,2327.3,10.55379269,24561.841727437
1725899220,2024-09-09 16:27:00,ETH/USD,2331.0,2331.4,2330.1,2330.8,4.45445116,10382.434763728
1725899160,2024-09-09 16:26:00,ETH/USD,2330.1,2330.7,2328.0,2330.6,4.86922083,11348.206066398
1725899100,2024-09-09 16:25:00,ETH/USD,2330.3,2331.1,2327.1,2330.1,5.22635556,12177.931090356
1725899040,2024-09-09 16:24:00,ETH/USD,2329.6,2329.8,2328.5,2328.8,6.67744550,15550.435080400002
1725898980,2024-09-09 16:23:00,ETH/USD,2330.6,2331.0,2329.7,2329.9,2.38522502,5557.335774098
1725898920,2024-09-09 16:22:00,ETH/USD,2334.0,2335.5,2333.9,2333.9,3.54888473,8282.742071347
1725898860,2024-09-09 16:21:00,ETH/USD,2331.4,2334.8,2331.4,2334.5,9.04488796,21115.290942620002
1725898800,2024-09-09 16:20:00,ETH/USD,2327.7,2332.6,2327.7,2331.5,7.35489815,17147.945036725
1725898740,2024-09-09 16:19:00,ETH/USD,2324.7,2327.1,2323.6,2327.0,5.62773815,13095.746675049999
1725898680,2024-09-09 16:18:00,ETH/USD,2323.9,2326.4,2323.9,2325.1,5.38630900,12523.707055899999
1725898620,2024-09-09 16:17:00,ETH/USD,2324.5,2326.2,2324.5,2326.2,3.07833441,7160.821504541999
1725898560,2024-09-09 16:16:00,ETH/USD,2332.6,2332.6,2325.5,2325.5,0.96547854,2245.22034477
1725898500,2024-09-09 16:15:00,ETH/USD,2330.4,2334.3,2330.4,2332.9,7.74663888,18072.133843152
1725898440,2024-09-09 16:14:00,ETH/USD,2336.3,2336.8,2330.0,2330.5,2.76166972,6436.07128246
1725898380,2024-09-09 16:13:00,ETH/USD,2334.2,2344.7,2333.9,2335.7,20.06322804,46861.681733027996
1725898320,2024-09-09 16:12:00,ETH/USD,2323.0,2336.8,2323.0,2334.5,31.46817484,73462.45416398
1725898260,2024-09-09 16:11:00,ETH/USD,2315.3,2321.6,2314.3,2321.6,6.05585524,14059.273525183999
1725898200,2024-09-09 16:10:00,ETH/USD,2304.3,2318.2,2304.3,2318.2,86.11893447,199640.91388835397
1725898140,2024-09-09 16:09:00,ETH/USD,2303.9,2304.8,2303.4,2304.8,4.68995800,10809.4151984
1725898080,2024-09-09 16:08:00,ETH/USD,2303.9,2303.9,2301.0,2303.4,3.36368682,7747.916221188
1725898020,2024-09-09 16:07:00,ETH/USD,2300.6,2304.7,2300.6,2304.7,6.03863284,13917.237106347999
1725897960,2024-09-09 16:06:00,ETH/USD,2300.4,2301.2,2300.1,2300.6,3.49445687,8039.347475122
1725897900,2024-09-09 16:05:00,ETH/USD,2298.7,2302.4,2298.7,2300.9,3.61808393,8324.849314537001
1725897840,2024-09-09 16:04:00,ETH/USD,2297.1,2298.7,2296.7,2298.7,3.01630120,6933.571568439999
1725897780,2024-09-09 16:03:00,ETH/USD,2295.6,2298.3,2295.6,2297.1,4.73750916,10882.532291436
1725897720,2024-09-09 16:02:00,ETH/USD,2291.8,2295.6,2291.8,2295.6,4.26831203,9798.337096067999
1725897660,2024-09-09 16:01:00,ETH/USD,2293.4,2293.4,2291.8,2291.8,2.70118309,6190.571405662
1725897600,2024-09-09 16:00:00,ETH/USD,2292.4,2292.9,2291.1,2292.7,5.37129125,12314.759448874998
1725897540,2024-09-09 15:59:00,ETH/USD,2292.4,2292.4,2292.3,2292.4,0.14372227,329.46893174800005
1725897480,2024-09-09 15:58:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,1.17485617,2695.237539597
1725897420,2024-09-09 15:57:00,ETH/USD,2294.5,2294.7,2293.8,2294.7,2.53471180,5816.40316746
1725897360,2024-09-09 15:56:00,ETH/USD,2293.1,2294.5,2292.8,2294.5,4.31602202,9903.11252489
1725897300,2024-09-09 15:55:00,ETH/USD,2292.8,2293.8,2292.8,2293.8,3.70691007,8502.910318566
1725897240,2024-09-09 15:54:00,ETH/USD,2292.3,2293.3,2292.3,2292.8,2.84958182,6533.521196896
1725897180,2024-09-09 15:53:00,ETH/USD,2292.4,2293.1,2291.7,2292.3,3.12354392,7160.099727816
1725897120,2024-09-09 15:52:00,ETH/USD,2292.4,2293.5,2292.1,2292.3,2.11367196,4845.170233908
1725897060,2024-09-09 15:51:00,ETH/USD,2295.1,2296.2,2295.1,2295.3,2.69367920,6182.80186776
1725897000,2024-09-09 15:50:00,ETH/USD,2295.1,2296.4,2293.3,2296.4,8.46297019,19434.364744316
1725896940,2024-09-09 15:49:00,ETH/USD,2294.4,2295.2,2292.9,2294.8,4.09541731,9398.163642988002
1725896880,2024-09-09 15:48:00,ETH/USD,2291.3,2296.1,2291.3,2294.8,6.34002156,14549.081475888002
1725896820,2024-09-09 15:47:00,ETH/USD,2289.4,2293.1,2289.4,2291.3,3.11661462,7141.099078806001
1725896760,2024-09-09 15:46:00,ETH/USD,2289.5,2289.5,2288.1,2288.1,2.28503880,5228.39727828
1725896700,2024-09-09 15:45:00,ETH/USD,2289.6,2290.9,2289.5,2289.5,2.71121292,6207.32198034
1725896640,2024-09-09 15:44:00,ETH/USD,2291.1,2291.2,2291.1,2291.2,0.93524194,2142.826332928
1725896580,2024-09-09 15:43:00,ETH/USD,2290.4,2291.1,2289.7,2291.1,3.05420721,6997.494138831
1725896520,2024-09-09 15:42:00,ETH/USD,2291.3,2291.3,2289.2,2289.8,3.17808440,7277.1776591200005
1725896460,2024-09-09 15:41:00,ETH/USD,2292.0,2292.8,2292.0,2292.3,2.97991455,6830.858122965001
1725896400,2024-09-09 15:40:00,ETH/USD,2292.6,2292.8,2291.8,2292.0,4.97620198,11405.454938159999
1725896340,2024-09-09 15:39:00,ETH/USD,2290.3,2292.7,2290.3,2292.7,5.74083112,13162.003508824
1725896280,2024-09-09 15:38:00,ETH/USD,2292.6,2292.6,2288.4,2290.3,3.28243980,7517.771873940001
1725896220,2024-09-09 15:37:00,ETH/USD,2291.2,2293.0,2290.5,2292.8,3.11963208,7152.692433024001
1725896160,2024-09-09 15:36:00,ETH/USD,2288.6,2291.6,2288.6,2291.2,4.51388138,10342.205017855998
1725896100,2024-09-09 15:35:00,ETH/USD,2289.1,2289.1,2287.9,2288.6,3.14634195,7200.71818677
1725896040,2024-09-09 15:34:00,ETH/USD,2291.1,2291.1,2289.6,2290.2,4.72040806,10810.678539011999
1725895980,2024-09-09 15:33:00,ETH/USD,2289.4,2291.1,2288.4,2291.1,0.58663182,1344.032162802
1725895920,2024-09-09 15:32:00,ETH/USD,2290.7,2292.3,2290.2,2290.2,0.15076945,345.29219438999996
1725895860,2024-09-09 15:31:00,ETH/USD,2285.9,2290.6,2285.9,2290.6,0.20722837,474.677304322
1725895800,2024-09-09 15:30:00,ETH/USD,2286.1,2287.1,2285.5,2286.5,0.18909381,432.362996565
1725895740,2024-09-09 15:29:00,ETH/USD,2287.1,2287.3,2286.3,2286.8,0.09690053,221.592132004
1725895680,2024-09-09 15:28:00,ETH/USD,2284.7,2287.1,2284.7,2287.1,0.76113626,1740.794740246
1725895620,2024-09-09 15:27:00,ETH/USD,2283.1,2284.7,2283.1,2283.6,0.10119128,231.08040700799998
1725895560,2024-09-09 15:26:00,ETH/USD,2282.1,2283.8,2282.1,2283.7,1.93753598,4424.750917526
1725895500,2024-09-09 15:25:00,ETH/USD,2285.7,2285.7,2283.5,2283.5,0.07380595,168.53588682499998
1725895440,2024-09-09 15:24:00,ETH/USD,2283.0,2285.2,2282.0,2285.2,1.54972361,3541.428393572
1725895380,2024-09-09 15:23:00,ETH/USD,2284.9,2286.0,2283.1,2283.6,1.25114297,2857.1100862920002
1725895320,2024-09-09 15:22:00,ETH/USD,2282.3,2284.7,2281.8,2284.7,5.71688644,13061.370449467999
1725895260,2024-09-09 15:21:00,ETH/USD,2280.4,2282.6,2280.0,2282.3,4.42860384,10107.402544032
1725895200,2024-09-09 15:20:00,ETH/USD,2282.8,2283.1,2279.5,2280.3,17.46584221,39827.35999146301
1725895140,2024-09-09 15:19:00,ETH/USD,2277.9,2281.5,2277.9,2281.5,10.14062919,23135.845496985
1725895080,2024-09-09 15:18:00,ETH/USD,2275.6,2277.2,2275.4,2277.2,3.38160913,7700.600310836
1725895020,2024-09-09 15:17:00,ETH/USD,2274.7,2275.9,2272.9,2275.9,7.71694151,17562.987182609002
1725894960,2024-09-09 15:16:00,ETH/USD,2275.2,2277.2,2274.6,2274.8,6.05285112,13769.025727776001
1725894900,2024-09-09 15:15:00,ETH/USD,2278.0,2278.0,2275.9,2275.9,6.87300110,15642.26320349
1725894840,2024-09-09 15:14:00,ETH/USD,2274.9,2278.0,2274.9,2278.0,1.64516227,3747.6796510599997
1725894780,2024-09-09 15:13:00,ETH/USD,2281.6,2281.6,2274.4,2274.5,9.52032277,21653.974140365
1725894720,2024-09-09 15:12:00,ETH/USD,2287.4,2287.4,2284.2,2284.2,1.05297625,2405.2083502499995
1725894660,2024-09-09 15:11:00,ETH/USD,2284.7,2286.9,2284.2,2286.9,2.86827651,6559.461550719
1725894600,2024-09-09 15:10:00,ETH/USD,2288.4,2288.4,2286.2,2287.1,1.35509219,3099.2313477489997
1725894540,2024-09-09 15:09:00,ETH/USD,2290.6,2293.3,2290.5,2292.8,2.22458386,5100.5258742080005
1725894480,2024-09-09 15:08:00,ETH/USD,2290.8,2291.5,2290.1,2290.4,1.57975186,3618.2636601440004
1725894420,2024-09-09 15:07:00,ETH/USD,2293.6,2295.1,2290.6,2290.8,2.61577540,5992.2182863200005
1725894360,2024-09-09 15:06:00,ETH/USD,2284.4,2292.6,2284.4,2292.6,2.45176525,5620.917012149999
1725894300,2024-09-09 15:05:00,ETH/USD,2284.4,2285.0,2284.3,2284.4,1.64049876,3747.5553673440004
1725894240,2024-09-09 15:04:00,ETH/USD,2284.0,2284.1,2283.2,2283.8,2.20070895,5025.97910001
1725894180,2024-09-09 15:03:00,ETH/USD,2283.0,2284.5,2283.0,2283.7,0.89386601,2041.3218070369999
1725894120,2024-09-09 15:02:00,ETH/USD,2279.3,2282.1,2279.3,2282.1,1.46327859,3339.3480702389998
1725894060,2024-09-09 15:01:00,ETH/USD,2278.7,2279.8,2278.7,2279.6,0.82346800,1877.1776527999998
1725894000,2024-09-09 15:00:00,ETH/USD,2278.4,2278.7,2277.7,2278.6,1.54917558,3529.951476588
1725893940,2024-09-09 14:59:00,ETH/USD,2278.3,2278.7,2278.1,2278.6,1.07856921,2457.6278019059996
1725893880,2024-09-09 14:58:00,ETH/USD,2281.0,2281.0,2278.8,2279.3,1.10747895,2524.276770735
1725893820,2024-09-09 14:57:00,ETH/USD,2282.5,2282.5,2281.2,2281.7,1.97584512,4508.285810304
1725893760,2024-09-09 14:56:00,ETH/USD,2284.2,2284.7,2284.2,2284.4,0.03757301,85.831784044
1725893700,2024-09-09 14:55:00,ETH/USD,2283.1,2284.7,2283.1,2284.7,0.13111294,299.553734018
1725893640,2024-09-09 14:54:00,ETH/USD,2281.3,2283.0,2281.3,2283.0,0.15501403,353.89703049
1725893580,2024-09-09 14:53:00,ETH/USD,2279.1,2280.3,2279.0,2280.3,0.14294739,325.96293341700004
1725893520,2024-09-09 14:52:00,ETH/USD,2279.7,2279.8,2278.7,2279.0,10.05274764,22910.21187156
1725893460,2024-09-09 14:51:00,ETH/USD,2281.5,2283.0,2281.5,2283.0,2.23425213,5100.797612789999
1725893400,2024-09-09 14:50:00,ETH/USD,2284.4,2284.4,2283.0,2283.6,0.07407376,169.154838336
1725893340,2024-09-09 14:49:00,ETH/USD,2283.5,2284.1,2283.1,2284.1,0.17844325,407.58222732499996
1725893280,2024-09-09 14:48:00,ETH/USD,2278.4,2279.5,2278.3,2279.5,0.94257077,2148.590070215
1725893220,2024-09-09 14:47:00,ETH/USD,2280.7,2280.7,2279.1,2279.1,1.82414695,4157.413313745
1725893160,2024-09-09 14:46:00,ETH/USD,2282.9,2284.0,2282.3,2282.3,2.45738038,5608.479241274001
1725893100,2024-09-09 14:45:00,ETH/USD,2280.7,2282.8,2280.7,2282.6,4.04319017,9228.985882042
1725893040,2024-09-09 14:44:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,2.19229977,5000.855005347
1725892980,2024-09-09 14:43:00,ETH/USD,2283.1,2283.1,2281.1,2281.2,4.25791053,9713.145501036
1725892920,2024-09-09 14:42:00,ETH/USD,2280.6,2283.7,2280.6,2282.9,5.45282757,12448.260059553
1725892860,2024-09-09 14:41:00,ETH/USD,2278.7,2280.5,2278.7,2280.5,2.32751781,5307.904365705
1725892800,2024-09-09 14:40:00,ETH/USD,2281.1,2281.8,2279.9,2279.9,4.37171011,9967.061879789002
1725892740,2024-09-09 14:39:00,ETH/USD,2279.9,2281.3,2279.9,2281.3,3.11160417,7098.502593021
1725892680,2024-09-09 14:38:00,ETH/USD,2279.9,2279.9,2277.4,2277.8,4.23151130,9638.536439140002
1725892620,2024-09-09 14:37:00,ETH/USD,2285.9,2285.9,2282.0,2282.6,0.30241564,690.293939864
1725892560,2024-09-09 14:36:00,ETH/USD,2284.6,2285.1,2284.2,2285.1,4.05331779,9262.236481929
1725892500,2024-09-09 14:35:00,ETH/USD,2283.7,2286.0,2283.7,2284.6,13.07611079,29873.682710833997
1725892440,2024-09-09 14:34:00,ETH/USD,2281.4,2283.8,2280.7,2283.7,5.99241624,13684.880967287998
1725892380,2024-09-09 14:33:00,ETH/USD,2283.1,2283.1,2278.2,2278.2,3.69565530,8419.441904459998
1725892320,2024-09-09 14:32:00,ETH/USD,2280.4,2282.1,2280.0,2281.9,30.42540372,69427.728748668
1725892260,2024-09-09 14:31:00,ETH/USD,2283.0,2283.6,2277.1,2277.1,10.29819050,23450.00958755
1725892200,2024-09-09 14:30:00,ETH/USD,2289.5,2289.5,2289.3,2289.3,0.35815351,819.9208304430001
1725892140,2024-09-09 14:29:00,ETH/USD,2291.3,2291.3,2289.1,2289.1,3.10549480,7108.78814668
1725892080,2024-09-09 14:28:00,ETH/USD,2291.8,2291.8,2291.4,2291.4,0.11628683,266.459642262
1725892020,2024-09-09 14:27:00,ETH/USD,2291.8,2291.8,2291.8,2291.8,0.00000000,0.0
1725891960,2024-09-09 14:26:00,ETH/USD,2291.6,2291.8,2291.6,2291.8,0.01826053,41.849482654000006
1725891900,2024-09-09 14:25:00,ETH/USD,2293.8,2293.8,2293.2,2293.2,1.53469827,3519.370072764
1725891840,2024-09-09 14:24:00,ETH/USD,2293.6,2293.7,2293.6,2293.7,0.30484890,699.2319219299999
1725891780,2024-09-09 14:23:00,ETH/USD,2292.8,2294.2,2292.8,2294.2,17.33182952,39762.683284784
1725891720,2024-09-09 14:22:00,ETH/USD,2289.6,2290.8,2289.3,2290.7,4.18527858,9587.217643206
1725891660,2024-09-09 14:21:00,ETH/USD,2290.8,2290.8,2289.1,2289.6,2.57759803,5901.668449487999
1725891600,2024-09-09 14:20:00,ETH/USD,2293.0,2293.4,2291.9,2291.9,45.00000000,103135.5
1725891540,2024-09-09 14:19:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,1.72500000,3951.9750000000004
1725891480,2024-09-09 14:18:00,ETH/USD,2293.9,2293.9,2290.1,2290.1,30.02118296,68751.511096696
1725891420,2024-09-09 14:17:00,ETH/USD,2294.0,2294.0,2293.2,2293.2,10.08720000,23131.967039999996
1725891360,2024-09-09 14:16:00,ETH/USD,2297.5,2297.5,2295.4,2296.6,10.34283175,23753.347397049998
1725891300,2024-09-09 14:15:00,ETH/USD,2303.2,2303.2,2296.0,2297.8,1.35057383,3103.3485465740005
1725891240,2024-09-09 14:14:00,ETH/USD,2305.2,2305.2,2304.7,2305.2,0.17103179,394.26248230799996
1725891180,2024-09-09 14:13:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.04210000,97.01103
1725891120,2024-09-09 14:12:00,ETH/USD,2311.9,2311.9,2305.3,2305.3,4.27808688,9862.273684464
1725891060,2024-09-09 14:11:00,ETH/USD,2313.2,2313.6,2312.7,2312.8,1.70171617,3935.7291579760004
1725891000,2024-09-09 14:10:00,ETH/USD,2312.0,2312.5,2310.7,2312.2,19.85364267,45905.592581574
1725890940,2024-09-09 14:09:00,ETH/USD,2311.1,2311.1,2309.4,2310.3,22.18844886,51261.97340125801
1725890880,2024-09-09 14:08:00,ETH/USD,2312.1,2312.7,2311.0,2311.0,14.01576984,32390.44410024
1725890820,2024-09-09 14:07:00,ETH/USD,2313.3,2313.3,2311.5,2313.1,1.44770262,3348.6809303219998
1725890760,2024-09-09 14:06:00,ETH/USD,2313.9,2315.2,2313.3,2314.0,2.64759557,6126.53614898
1725890700,2024-09-09 14:05:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.03490000,80.72719
1725890640,2024-09-09 14:04:00,ETH/USD,2319.8,2321.6,2316.2,2316.2,2.86053333,6625.567298945999
1725890580,2024-09-09 14:03:00,ETH/USD,2319.7,2319.7,2319.1,2319.3,14.47684202,33576.139696986
1725890520,2024-09-09 14:02:00,ETH/USD,2316.5,2316.5,2315.5,2315.6,4.65440717,10777.745242852
1725890460,2024-09-09 14:01:00,ETH/USD,2319.0,2319.0,2315.9,2315.9,6.59286650,15268.41952735
1725890400,2024-09-09 14:00:00,ETH/USD,2321.4,2321.4,2318.3,2318.3,4.35645314,10099.565314462001
1725890340,2024-09-09 13:59:00,ETH/USD,2324.0,2324.0,2320.7,2320.7,6.12287421,14209.354179147
1725890280,2024-09-09 13:58:00,ETH/USD,2324.3,2324.8,2323.0,2324.2,13.20589624,30693.144041007996
1725890220,2024-09-09 13:57:00,ETH/USD,2321.8,2321.8,2321.6,2321.8,0.79876951,1854.583048318
1725890160,2024-09-09 13:56:00,ETH/USD,2322.0,2323.3,2321.8,2321.9,6.77962188,15741.604043172
1725890100,2024-09-09 13:55:00,ETH/USD,2319.4,2322.6,2318.3,2321.3,6.46613433,15009.837620229002
1725890040,2024-09-09 13:54:00,ETH/USD,2318.8,2319.7,2318.7,2319.7,4.47453854,10379.587051237999
1725889980,2024-09-09 13:53:00,ETH/USD,2321.6,2321.6,2318.8,2318.8,11.21019158,25994.192235704002
1725889920,2024-09-09 13:52:00,ETH/USD,2317.7,2321.9,2317.7,2321.6,6.90297425,16025.9450188
1725889860,2024-09-09 13:51:00,ETH/USD,2315.5,2320.8,2314.6,2318.6,35.57370852,82481.200574472
1725889800,2024-09-09 13:50:00,ETH/USD,2310.1,2313.9,2310.1,2313.3,2.64684334,6122.942698422001
1725889740,2024-09-09 13:49:00,ETH/USD,2312.3,2312.3,2310.7,2310.8,4.72253883,10912.842728364001
1725889680,2024-09-09 13:48:00,ETH/USD,2313.5,2313.5,2311.4,2312.5,6.54993046,15146.714188749998
1725889620,2024-09-09 13:47:00,ETH/USD,2309.3,2313.5,2309.3,2311.4,14.68981710,33954.04324494
1725889560,2024-09-09 13:46:00,ETH/USD,2311.9,2311.9,2310.5,2310.7,7.01953844,16220.047473308
1725889500,2024-09-09 13:45:00,ETH/USD,2312.5,2313.4,2312.5,2313.1,5.49180687,12703.098470996998
1725889440,2024-09-09 13:44:00,ETH/USD,2313.8,2314.6,2312.6,2312.7,6.79567531,15716.358289437
1725889380,2024-09-09 13:43:00,ETH/USD,2313.9,2313.9,2313.5,2313.5,2.27068462,5253.22886837
1725889320,2024-09-09 13:42:00,ETH/USD,2313.1,2315.0,2311.7,2312.3,5.06626800,11714.731496400002
1725889260,2024-09-09 13:41:00,ETH/USD,2311.1,2311.7,2309.4,2310.6,4.17776958,9653.154391548
1725889200,2024-09-09 13:40:00,ETH/USD,2313.8,2313.8,2309.5,2311.2,8.07929033,18672.855810695997
1725889140,2024-09-09 13:39:00,ETH/USD,2315.2,2315.2,2313.5,2313.7,4.55903730,10548.24460101
1725889080,2024-09-09 13:38:00,ETH/USD,2314.1,2315.3,2312.0,2314.2,11.26662118,26073.214734756
1725889020,2024-09-09 13:37:00,ETH/USD,2313.8,2313.8,2313.5,2313.7,2.47273908,5721.176409396
1725888960,2024-09-09 13:36:00,ETH/USD,2313.3,2313.7,2311.0,2311.0,11.01855258,25463.87501238
1725888900,2024-09-09 13:35:00,ETH/USD,2313.8,2313.8,2313.4,2313.4,6.58613678,15236.368826852002
1725888840,2024-09-09 13:34:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1725888780,2024-09-09 13:33:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1725888720,2024-09-09 13:32:00,ETH/USD,2307.3,2312.2,2307.3,2312.2,0.16667257,385.38031635399994
1725888660,2024-09-09 13:31:00,ETH/USD,2312.6,2312.9,2312.6,2312.9,0.23032601,532.721028529
1725888600,2024-09-09 13:30:00,ETH/USD,2310.1,2310.1,2309.0,2310.0,8.71993258,20143.0442598
1725888540,2024-09-09 13:29:00,ETH/USD,2308.6,2310.6,2308.6,2310.2,5.59153707,12917.568939114
1725888480,2024-09-09 13:28:00,ETH/USD,2310.9,2310.9,2308.7,2308.7,6.57318843,15175.520128340999
1725888420,2024-09-09 13:27:00,ETH/USD,2309.7,2309.7,2309.3,2309.3,1.00202317,2313.972106481
1725888360,2024-09-09 13:26:00,ETH/USD,2310.2,2310.3,2309.5,2309.5,1.61912063,3739.359094985
1725888300,2024-09-09 13:25:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.14864069,343.18162507200003
1725888240,2024-09-09 13:24:00,ETH/USD,2308.4,2308.4,2307.9,2308.0,0.05430477,125.33540916000001
1725888180,2024-09-09 13:23:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.62305092,1437.6899979
1725888120,2024-09-09 13:22:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.00753486,17.411554488
1725888060,2024-09-09 13:21:00,ETH/USD,2317.0,2317.0,2310.7,2310.7,0.26485701,612.0050930069999
1725888000,2024-09-09 13:20:00,ETH/USD,2315.1,2317.7,2315.1,2317.7,0.14792053,342.83541238099997
1725887940,2024-09-09 13:19:00,ETH/USD,2316.9,2317.3,2315.0,2315.0,1.34151026,3105.5962519
1725887880,2024-09-09 13:18:00,ETH/USD,2316.9,2317.3,2316.6,2317.0,24.71120317,57255.85774489
1725887820,2024-09-09 13:17:00,ETH/USD,2313.3,2314.8,2313.3,2314.8,1.07487286,2488.115696328
1725887760,2024-09-09 13:16:00,ETH/USD,2309.7,2309.8,2309.7,2309.8,0.16406000,378.94578800000005
1725887700,2024-09-09 13:15:00,ETH/USD,2309.4,2309.5,2309.4,2309.5,0.26265498,606.6016763099999
1725887640,2024-09-09 13:14:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00603074,13.927390956
1725887580,2024-09-09 13:13:00,ETH/USD,2308.6,2309.4,2308.0,2309.4,13.05684000,30153.466296
1725887520,2024-09-09 13:12:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.01900000,43.8824
1725887460,2024-09-09 13:11:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.00000000,0.0
1725887400,2024-09-09 13:10:00,ETH/USD,2310.1,2310.1,2309.9,2309.9,0.05934989,137.092310911
1725887340,2024-09-09 13:09:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.02260870,52.228357869999996
1725887280,2024-09-09 13:08:00,ETH/USD,2312.1,2312.1,2311.4,2311.4,0.25402171,587.1457804940001
1725887220,2024-09-09 13:07:00,ETH/USD,2310.0,2312.4,2310.0,2312.4,0.05317428,122.960205072
1725887160,2024-09-09 13:06:00,ETH/USD,2310.0,2310.0,2308.9,2309.2,0.54786440,1265.12847248
1725887100,2024-09-09 13:05:00,ETH/USD,2308.1,2308.5,2308.1,2308.5,0.09342760,215.6776146
1725887040,2024-09-09 13:04:00,ETH/USD,2308.1,2309.0,2308.1,2309.0,0.24052910,555.3816919
1725886980,2024-09-09 13:03:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.00724174,16.721901834
1725886920,2024-09-09 13:02:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.03940000,90.98247999999998
1725886860,2024-09-09 13:01:00,ETH/USD,2311.0,2311.0,2310.0,2310.0,0.04749904,109.7227824
1725886800,2024-09-09 13:00:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1725886740,2024-09-09 12:59:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.03810000,88.10244
1725886680,2024-09-09 12:58:00,ETH/USD,2313.2,2313.2,2313.0,2313.0,1.14040000,2637.7452000000003
1725886620,2024-09-09 12:57:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00000000,0.0
1725886560,2024-09-09 12:56:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.05843365,135.12197226
1725886500,2024-09-09 12:55:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.10627628,245.81703564
1725886440,2024-09-09 12:54:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00690000,15.943829999999998
1725886380,2024-09-09 12:53:00,ETH/USD,2310.0,2310.1,2310.0,2310.1,0.15170805,350.460766305
1725886320,2024-09-09 12:52:00,ETH/USD,2310.1,2310.1,2309.8,2309.9,3.22981169,7460.5420227310005
1725886260,2024-09-09 12:51:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,1.57887425,3644.6733187
1725886200,2024-09-09 12:50:00,ETH/USD,2306.6,2307.7,2306.6,2307.7,0.10778391,248.73292910699996
1725886140,2024-09-09 12:49:00,ETH/USD,2306.4,2306.4,2305.7,2306.1,1.24302710,2866.5447953099997
1725886080,2024-09-09 12:48:00,ETH/USD,2305.8,2306.1,2305.7,2306.1,0.20466105,471.968847405
1725886020,2024-09-09 12:47:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.03730572,86.015798604
1725885960,2024-09-09 12:46:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.08859264,204.223753728
1725885900,2024-09-09 12:45:00,ETH/USD,2306.9,2306.9,2306.0,2306.0,2.17759873,5021.542671380001
1725885840,2024-09-09 12:44:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.06038390,139.28754213
1725885780,2024-09-09 12:43:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.10695427,246.732805463
1725885720,2024-09-09 12:42:00,ETH/USD,2306.0,2306.1,2306.0,2306.1,0.08324789,191.977959129
1725885660,2024-09-09 12:41:00,ETH/USD,2304.2,2305.5,2304.2,2305.5,0.17927750,413.32427625
1725885600,2024-09-09 12:40:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00790017,18.198831612
1725885540,2024-09-09 12:39:00,ETH/USD,2306.3,2306.3,2302.9,2303.5,0.76432451,1760.621508785
1725885480,2024-09-09 12:38:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1725885420,2024-09-09 12:37:00,ETH/USD,2308.3,2308.3,2306.9,2306.9,7.69774000,17757.916406
1725885360,2024-09-09 12:36:00,ETH/USD,2306.9,2309.1,2306.9,2308.6,19.38495162,44752.099309932
1725885300,2024-09-09 12:35:00,ETH/USD,2305.7,2307.4,2305.7,2306.7,44.76858342,103267.691374914
1725885240,2024-09-09 12:34:00,ETH/USD,2305.6,2305.9,2305.1,2305.1,8.25251105,19022.863221355
1725885180,2024-09-09 12:33:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.03017195,69.57048231
1725885120,2024-09-09 12:32:00,ETH/USD,2302.2,2302.2,2300.1,2300.1,0.26276338,604.382050338
1725885060,2024-09-09 12:31:00,ETH/USD,2303.6,2303.6,2302.7,2302.7,1.07065559,2465.398627093
1725885000,2024-09-09 12:30:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1725884940,2024-09-09 12:29:00,ETH/USD,2302.1,2303.5,2302.1,2303.1,3.84327270,8851.44135537
1725884880,2024-09-09 12:28:00,ETH/USD,2300.0,2302.5,2300.0,2302.5,0.31948598,735.61646895
1725884820,2024-09-09 12:27:00,ETH/USD,2304.0,2304.3,2304.0,2304.3,0.13775524,317.42939953200005
1725884760,2024-09-09 12:26:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.05460575,125.806187425
1725884700,2024-09-09 12:25:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.16430000,378.48148
1725884640,2024-09-09 12:24:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1725884580,2024-09-09 12:23:00,ETH/USD,2307.6,2307.7,2306.6,2306.6,10.94511134,25245.993816844
1725884520,2024-09-09 12:22:00,ETH/USD,2310.5,2310.5,2307.5,2307.6,1.77333567,4092.1493920919997
1725884460,2024-09-09 12:21:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.69890000,1614.8783399999998
1725884400,2024-09-09 12:20:00,ETH/USD,2309.6,2310.6,2309.6,2310.6,0.55029315,1271.50735239
1725884340,2024-09-09 12:19:00,ETH/USD,2310.4,2310.4,2309.6,2309.8,38.10946442,88025.24091731601
1725884280,2024-09-09 12:18:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.03224937,74.534743944
1725884220,2024-09-09 12:17:00,ETH/USD,2309.8,2311.2,2309.8,2311.2,0.31436571,726.562028952
1725884160,2024-09-09 12:16:00,ETH/USD,2309.2,2310.1,2309.2,2310.1,0.30802600,711.5708626
1725884100,2024-09-09 12:15:00,ETH/USD,2310.5,2311.2,2308.9,2308.9,35.54367045,82066.78070200501
1725884040,2024-09-09 12:14:00,ETH/USD,2309.5,2310.4,2309.5,2310.4,15.15801227,35021.071548608
1725883980,2024-09-09 12:13:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.02990000,69.06003
1725883920,2024-09-09 12:12:00,ETH/USD,2309.5,2309.8,2308.7,2308.7,10.65537152,24600.056228223995
1725883860,2024-09-09 12:11:00,ETH/USD,2311.2,2311.2,2308.7,2308.7,4.35525308,10054.972785795999
1725883800,2024-09-09 12:10:00,ETH/USD,2310.5,2311.9,2310.5,2311.1,0.54926425,1269.404608175
1725883740,2024-09-09 12:09:00,ETH/USD,2313.2,2313.2,2310.8,2310.8,0.16919118,390.966978744
1725883680,2024-09-09 12:08:00,ETH/USD,2313.6,2313.6,2313.3,2313.3,0.85991478,1989.2408605740002
1725883620,2024-09-09 12:07:00,ETH/USD,2313.8,2313.8,2312.6,2312.6,0.17081167,395.01906804199996
1725883560,2024-09-09 12:06:00,ETH/USD,2313.2,2313.2,2313.1,2313.1,0.13124568,303.584382408
1725883500,2024-09-09 12:05:00,ETH/USD,2312.4,2312.4,2311.5,2312.1,0.08381308,193.78422226799998
1725883440,2024-09-09 12:04:00,ETH/USD,2315.9,2315.9,2314.9,2314.9,0.15008247,347.425909803
1725883380,2024-09-09 12:03:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.00000000,0.0
1725883320,2024-09-09 12:02:00,ETH/USD,2316.1,2316.1,2315.5,2315.9,0.42483607,983.8778545130001
1725883260,2024-09-09 12:01:00,ETH/USD,2316.3,2316.3,2316.3,2316.3,0.02050000,47.48415000000001
1725883200,2024-09-09 12:00:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.04050434,93.80400100600001
1725883140,2024-09-09 11:59:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.00000000,0.0
1725883080,2024-09-09 11:58:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.10280412,238.01209862399998
1725883020,2024-09-09 11:57:00,ETH/USD,2315.3,2315.4,2315.3,2315.4,1.74548861,4041.504327594
1725882960,2024-09-09 11:56:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.01519574,35.1781381
1725882900,2024-09-09 11:55:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.02453855,56.804289395
1725882840,2024-09-09 11:54:00,ETH/USD,2313.6,2313.6,2313.4,2313.4,0.48236273,1115.8979395820002
1725882780,2024-09-09 11:53:00,ETH/USD,2314.6,2314.6,2313.2,2313.2,0.43933400,1016.2674087999999
1725882720,2024-09-09 11:52:00,ETH/USD,2314.7,2314.8,2314.7,2314.8,0.04270000,98.84196000000001
1725882660,2024-09-09 11:51:00,ETH/USD,2314.6,2314.6,2314.5,2314.5,0.34138810,790.1427574500001
1725882600,2024-09-09 11:50:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.00000000,0.0
1725882540,2024-09-09 11:49:00,ETH/USD,2315.6,2315.6,2315.1,2315.1,0.24634175,570.305785425
1725882480,2024-09-09 11:48:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.06230000,144.21827000000002
1725882420,2024-09-09 11:47:00,ETH/USD,2316.0,2316.0,2314.5,2314.5,0.19424460,449.57912669999996
1725882360,2024-09-09 11:46:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.64429580,1492.76893902
1725882300,2024-09-09 11:45:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.00000000,0.0
1725882240,2024-09-09 11:44:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.13418948,310.91702516
1725882180,2024-09-09 11:43:00,ETH/USD,2317.7,2317.8,2317.6,2317.8,0.85017510,1970.5358467800002
1725882120,2024-09-09 11:42:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.00000000,0.0
1725882060,2024-09-09 11:41:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.04315925,99.99998225
1725882000,2024-09-09 11:40:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.02403571,55.681125785999996
1725881940,2024-09-09 11:39:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,0.08980000,208.04864000000003
1725881880,2024-09-09 11:38:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00000000,0.0
1725881820,2024-09-09 11:37:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00000000,0.0
1725881760,2024-09-09 11:36:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00000000,0.0
1725881700,2024-09-09 11:35:00,ETH/USD,2316.4,2316.4,2315.8,2315.8,0.61846858,1432.2495375640003
1725881640,2024-09-09 11:34:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1725881580,2024-09-09 11:33:00,ETH/USD,2318.1,2318.1,2318.0,2318.0,0.08400340,194.7198812
1725881520,2024-09-09 11:32:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,1.93191953,4479.155430305
1725881460,2024-09-09 11:31:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00000000,0.0
1725881400,2024-09-09 11:30:00,ETH/USD,2319.7,2320.2,2319.7,2320.2,0.08482918,196.820663436
1725881340,2024-09-09 11:29:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,0.00000000,0.0
1725881280,2024-09-09 11:28:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,0.00000000,0.0
1725881220,2024-09-09 11:27:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,5.76270000,13362.54876
1725881160,2024-09-09 11:26:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00000000,0.0
1725881100,2024-09-09 11:25:00,ETH/USD,2315.8,2316.0,2315.8,2316.0,0.05923260,137.1827016
1725881040,2024-09-09 11:24:00,ETH/USD,2316.0,2316.1,2316.0,2316.1,0.04250000,98.43425
1725880980,2024-09-09 11:23:00,ETH/USD,2315.3,2315.3,2315.1,2315.1,1.02110108,2363.951110308
1725880920,2024-09-09 11:22:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.00000000,0.0
1725880860,2024-09-09 11:21:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.00000000,0.0
1725880800,2024-09-09 11:20:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.00000000,0.0
1725880740,2024-09-09 11:19:00,ETH/USD,2315.4,2315.4,2313.0,2313.0,12.09237978,27969.67443114
1725880680,2024-09-09 11:18:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.00000000,0.0
1725880620,2024-09-09 11:17:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.05552182,128.516356754
1725880560,2024-09-09 11:16:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,1.56765256,3629.742737424
1725880500,2024-09-09 11:15:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.03255992,75.385982776
1725880440,2024-09-09 11:14:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.06115432,141.62117425600002
1725880380,2024-09-09 11:13:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1725880320,2024-09-09 11:12:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1725880260,2024-09-09 11:11:00,ETH/USD,2315.5,2315.5,2314.8,2314.8,0.18793227,435.0256185960001
1725880200,2024-09-09 11:10:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.00000000,0.0
1725880140,2024-09-09 11:09:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.06904547,159.902403973
1725880080,2024-09-09 11:08:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1725880020,2024-09-09 11:07:00,ETH/USD,2314.7,2314.8,2314.7,2314.8,0.08626865,199.69467102000002
1725879960,2024-09-09 11:06:00,ETH/USD,2315.4,2316.3,2313.9,2315.8,2.06910307,4791.628889506001
1725879900,2024-09-09 11:05:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.11848493,274.351855415
1725879840,2024-09-09 11:04:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,1.80000000,4171.320000000001
1725879780,2024-09-09 11:03:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.00000000,0.0
1725879720,2024-09-09 11:02:00,ETH/USD,2318.2,2320.5,2318.0,2318.0,8.95856401,20765.95137518
1725879660,2024-09-09 11:01:00,ETH/USD,2317.1,2317.1,2317.1,2317.1,2.43347870,5638.613495770001
1725879600,2024-09-09 11:00:00,ETH/USD,2320.2,2320.2,2318.0,2318.0,6.09926755,14138.102180900001
1725879540,2024-09-09 10:59:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1725879480,2024-09-09 10:58:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1725879420,2024-09-09 10:57:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1725879360,2024-09-09 10:56:00,ETH/USD,2319.3,2319.3,2318.9,2318.9,2.38048417,5520.104741813
1725879300,2024-09-09 10:55:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.07248589,168.203507745
1725879240,2024-09-09 10:54:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1725879180,2024-09-09 10:53:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.08052698,186.83064629799998
1725879120,2024-09-09 10:52:00,ETH/USD,2322.4,2322.4,2321.9,2321.9,1.21807878,2828.257119282
1725879060,2024-09-09 10:51:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.11241219,260.83000445700003
1725879000,2024-09-09 10:50:00,ETH/USD,2322.6,2322.6,2321.3,2321.3,1.19022972,2762.8802490360004
1725878940,2024-09-09 10:49:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.00000000,0.0
1725878880,2024-09-09 10:48:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.02050000,47.6092
1725878820,2024-09-09 10:47:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,0.02050000,47.61945
1725878760,2024-09-09 10:46:00,ETH/USD,2321.9,2322.1,2321.6,2322.1,1.63584531,3798.596394351
1725878700,2024-09-09 10:45:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.08195053,190.215375183
1725878640,2024-09-09 10:44:00,ETH/USD,2321.9,2322.1,2321.7,2321.7,3.83281982,8898.657776094
1725878580,2024-09-09 10:43:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1725878520,2024-09-09 10:42:00,ETH/USD,2323.7,2323.7,2322.3,2322.3,0.27989528,650.0008087440001
1725878460,2024-09-09 10:41:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.09616719,223.58871675
1725878400,2024-09-09 10:40:00,ETH/USD,2324.3,2325.8,2324.3,2325.8,1.09673464,2550.7854257120002
1725878340,2024-09-09 10:39:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.06004055,139.564258475
1725878280,2024-09-09 10:38:00,ETH/USD,2325.8,2325.8,2325.4,2325.4,0.12442186,289.330593244
1725878220,2024-09-09 10:37:00,ETH/USD,2324.7,2325.0,2324.3,2325.0,33.99945774,79048.7392455
1725878160,2024-09-09 10:36:00,ETH/USD,2323.2,2324.9,2323.2,2324.6,1.18250409,2748.8490076139997
1725878100,2024-09-09 10:35:00,ETH/USD,2323.7,2323.8,2323.5,2323.8,0.30383747,706.0575127860001
1725878040,2024-09-09 10:34:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00000000,0.0
1725877980,2024-09-09 10:33:00,ETH/USD,2323.2,2323.2,2322.2,2322.2,1.57485364,3657.1251228079996
1725877920,2024-09-09 10:32:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,6.47480373,15050.681270385
1725877860,2024-09-09 10:31:00,ETH/USD,2325.1,2325.1,2325.1,2325.1,0.02004863,46.615069613
1725877800,2024-09-09 10:30:00,ETH/USD,2325.9,2326.0,2325.7,2326.0,13.17985734,30656.34817284
1725877740,2024-09-09 10:29:00,ETH/USD,2326.4,2326.4,2325.6,2326.4,13.08074657,30431.048820448003
1725877680,2024-09-09 10:28:00,ETH/USD,2325.4,2326.2,2324.9,2326.0,13.52025209,31448.10636134
1725877620,2024-09-09 10:27:00,ETH/USD,2322.8,2325.6,2322.6,2325.5,11.50570000,26756.50535
1725877560,2024-09-09 10:26:00,ETH/USD,2321.8,2323.0,2321.5,2322.9,22.37687795,51979.249790055
1725877500,2024-09-09 10:25:00,ETH/USD,2321.5,2321.7,2320.8,2321.7,10.09556900,23438.882547299996
1725877440,2024-09-09 10:24:00,ETH/USD,2322.5,2322.5,2321.5,2321.5,7.00364505,16258.961983575
1725877380,2024-09-09 10:23:00,ETH/USD,2321.1,2322.6,2320.9,2322.5,13.00502329,30204.166591025
1725877320,2024-09-09 10:22:00,ETH/USD,2323.3,2324.7,2321.0,2321.0,11.00000000,25531.0
1725877260,2024-09-09 10:21:00,ETH/USD,2324.9,2324.9,2323.2,2323.2,12.14278587,28210.120133184
1725877200,2024-09-09 10:20:00,ETH/USD,2322.6,2324.8,2322.3,2324.6,10.13728723,23565.137894858
1725877140,2024-09-09 10:19:00,ETH/USD,2321.2,2323.0,2321.2,2322.8,10.06830000,23386.647240000002
1725877080,2024-09-09 10:18:00,ETH/USD,2320.6,2321.4,2320.5,2321.3,10.00000000,23213.0
1725877020,2024-09-09 10:17:00,ETH/USD,2321.2,2322.5,2319.8,2319.8,14.96558331,34717.160162538
1725876960,2024-09-09 10:16:00,ETH/USD,2319.2,2320.5,2318.6,2320.5,9.08361738,21078.534130289998
1725876900,2024-09-09 10:15:00,ETH/USD,2317.7,2319.6,2316.9,2319.6,21.79940388,50565.897240048
1725876840,2024-09-09 10:14:00,ETH/USD,2317.9,2318.4,2317.6,2317.9,11.00000000,25496.9
1725876780,2024-09-09 10:13:00,ETH/USD,2317.4,2318.6,2315.9,2317.8,33.78949120,78317.28270336
1725876720,2024-09-09 10:12:00,ETH/USD,2319.0,2319.7,2317.7,2317.7,42.10407080,97584.60489316
1725876660,2024-09-09 10:11:00,ETH/USD,2318.9,2319.9,2318.9,2319.1,16.43898849,38123.658207158995
1725876600,2024-09-09 10:10:00,ETH/USD,2318.7,2319.9,2318.4,2318.7,12.04011098,27917.405329325997
1725876540,2024-09-09 10:09:00,ETH/USD,2319.4,2321.3,2318.8,2318.8,26.71016811,61935.53781346801
1725876480,2024-09-09 10:08:00,ETH/USD,2319.9,2320.5,2318.9,2319.3,27.72297871,64297.904522103
1725876420,2024-09-09 10:07:00,ETH/USD,2316.3,2318.6,2316.3,2318.6,31.60358530,73276.07287658
1725876360,2024-09-09 10:06:00,ETH/USD,2315.8,2317.9,2315.6,2316.4,27.93524708,64709.206336112
1725876300,2024-09-09 10:05:00,ETH/USD,2314.4,2315.6,2314.3,2315.0,11.87428305,27488.965260750003
1725876240,2024-09-09 10:04:00,ETH/USD,2311.0,2314.6,2311.0,2314.6,21.19215898,49051.371175108
1725876180,2024-09-09 10:03:00,ETH/USD,2316.9,2317.2,2311.8,2311.8,24.80910423,57353.687158914
1725876120,2024-09-09 10:02:00,ETH/USD,2319.7,2319.7,2316.9,2316.9,21.41270000,49611.084630000005
1725876060,2024-09-09 10:01:00,ETH/USD,2318.2,2320.0,2317.9,2319.8,13.42291642,31138.481511116002
1725876000,2024-09-09 10:00:00,ETH/USD,2317.5,2319.2,2317.5,2318.2,11.94062958,27680.767492355997
1725875940,2024-09-09 09:59:00,ETH/USD,2317.7,2317.9,2317.6,2317.9,11.00000000,25496.9
1725875880,2024-09-09 09:58:00,ETH/USD,2317.4,2318.1,2317.4,2318.1,12.00000000,27817.199999999997
1725875820,2024-09-09 09:57:00,ETH/USD,2318.4,2318.4,2317.0,2317.8,11.77819543,27299.501367654004
1725875760,2024-09-09 09:56:00,ETH/USD,2316.8,2318.6,2316.8,2318.4,38.70968596,89744.53592966401
1725875700,2024-09-09 09:55:00,ETH/USD,2315.9,2317.5,2315.9,2316.8,54.96367813,127339.84949158401
1725875640,2024-09-09 09:54:00,ETH/USD,2317.4,2317.4,2315.2,2316.1,61.32360796,142031.608396156
1725875580,2024-09-09 09:53:00,ETH/USD,2318.8,2319.4,2317.4,2317.4,46.94278105,108785.20080527001
1725875520,2024-09-09 09:52:00,ETH/USD,2320.5,2320.6,2318.9,2319.1,151.55782393,351477.749476063
1725875460,2024-09-09 09:51:00,ETH/USD,2319.0,2320.2,2318.0,2320.1,192.55128447,446738.235098847
1725875400,2024-09-09 09:50:00,ETH/USD,2320.9,2320.9,2318.8,2318.8,16.22947882,37632.915487816004
1725875340,2024-09-09 09:49:00,ETH/USD,2321.5,2321.9,2321.5,2321.9,1.69610000,3938.17459
1725875280,2024-09-09 09:48:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1725875220,2024-09-09 09:47:00,ETH/USD,2321.8,2323.3,2321.8,2323.3,1.19730878,2781.7074885740003
1725875160,2024-09-09 09:46:00,ETH/USD,2323.7,2323.7,2322.6,2323.3,36.68441512,85228.901648296
1725875100,2024-09-09 09:45:00,ETH/USD,2323.2,2323.7,2323.2,2323.7,0.05638481,131.021382997
1725875040,2024-09-09 09:44:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00000000,0.0
1725874980,2024-09-09 09:43:00,ETH/USD,2323.1,2323.1,2322.2,2322.2,0.40418943,938.608694346
1725874920,2024-09-09 09:42:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.04304222,99.99998972600001
1725874860,2024-09-09 09:41:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,0.09757353,226.79991313200003
1725874800,2024-09-09 09:40:00,ETH/USD,2324.1,2324.1,2323.1,2323.1,2.86999140,6667.27702134
1725874740,2024-09-09 09:39:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.09878435,229.624221575
1725874680,2024-09-09 09:38:00,ETH/USD,2325.5,2325.6,2325.2,2325.2,36.19633223,84163.711701196
1725874620,2024-09-09 09:37:00,ETH/USD,2328.7,2329.0,2328.4,2328.7,0.40634028,946.2446100359999
1725874560,2024-09-09 09:36:00,ETH/USD,2330.3,2330.5,2329.8,2329.8,4.93000390,11485.92308622
1725874500,2024-09-09 09:35:00,ETH/USD,2330.9,2330.9,2330.7,2330.7,0.21224011,494.668024377
1725874440,2024-09-09 09:34:00,ETH/USD,2329.3,2329.3,2328.5,2328.5,0.35978200,837.752387
1725874380,2024-09-09 09:33:00,ETH/USD,2330.2,2330.2,2329.2,2329.2,6.50947129,15161.860528667998
1725874320,2024-09-09 09:32:00,ETH/USD,2328.4,2329.8,2328.4,2329.8,26.36053882,61414.783342836
1725874260,2024-09-09 09:31:00,ETH/USD,2328.8,2328.9,2327.5,2327.5,6.68710040,15564.226181
1725874200,2024-09-09 09:30:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,1.50291995,3499.99997956
1725874140,2024-09-09 09:29:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,5.99856496,13956.261235936001
1725874080,2024-09-09 09:28:00,ETH/USD,2328.4,2328.4,2327.2,2327.2,2.28673921,5321.699489512
1725874020,2024-09-09 09:27:00,ETH/USD,2329.0,2329.0,2328.4,2328.4,1.11886825,2605.1728333
1725873960,2024-09-09 09:26:00,ETH/USD,2327.5,2327.8,2326.8,2327.8,2.66960071,6214.296532738001
1725873900,2024-09-09 09:25:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,3.00705383,7000.1206108569995
1725873840,2024-09-09 09:24:00,ETH/USD,2325.5,2326.9,2325.4,2326.8,3.25612343,7576.347996924001
1725873780,2024-09-09 09:23:00,ETH/USD,2324.5,2325.4,2324.5,2325.4,0.99620641,2316.5783858140003
1725873720,2024-09-09 09:22:00,ETH/USD,2327.7,2327.7,2325.1,2325.1,3.35673028,7804.733574028
1725873660,2024-09-09 09:21:00,ETH/USD,2327.1,2327.3,2326.6,2327.1,2.43058424,5656.212584903999
1725873600,2024-09-09 09:20:00,ETH/USD,2326.4,2326.8,2326.2,2326.2,2.23032599,5188.184317937999
1725873540,2024-09-09 09:19:00,ETH/USD,2325.6,2325.6,2325.4,2325.4,2.13505668,4964.860803672
1725873480,2024-09-09 09:18:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.04165541,96.84882825
1725873420,2024-09-09 09:17:00,ETH/USD,2329.7,2329.7,2324.8,2326.6,8.86560210,20626.70984586
1725873360,2024-09-09 09:16:00,ETH/USD,2328.5,2330.0,2328.5,2329.6,12.06440000,28105.226239999996
1725873300,2024-09-09 09:15:00,ETH/USD,2327.0,2329.0,2327.0,2328.4,11.96551887,27860.514136908
1725873240,2024-09-09 09:14:00,ETH/USD,2325.6,2327.0,2324.0,2327.0,14.12808129,32876.04516183
1725873180,2024-09-09 09:13:00,ETH/USD,2330.4,2330.8,2326.4,2326.4,4.43123572,10308.826779008
1725873120,2024-09-09 09:12:00,ETH/USD,2331.7,2332.8,2331.7,2331.9,8.06436587,18805.294772253
1725873060,2024-09-09 09:11:00,ETH/USD,2335.1,2335.1,2331.7,2331.9,10.22948456,23854.135045464
1725873000,2024-09-09 09:10:00,ETH/USD,2335.6,2336.6,2334.7,2335.3,4.73350303,11054.149625959
1725872940,2024-09-09 09:09:00,ETH/USD,2330.1,2337.3,2330.1,2335.4,44.89789560,104854.54538424
1725872880,2024-09-09 09:08:00,ETH/USD,2326.1,2330.2,2326.1,2330.2,11.33689283,26417.227672465997
1725872820,2024-09-09 09:07:00,ETH/USD,2325.8,2326.4,2324.8,2325.9,8.64594019,20109.592287920997
1725872760,2024-09-09 09:06:00,ETH/USD,2326.1,2326.1,2323.1,2325.9,11.21020561,26073.817228298998
1725872700,2024-09-09 09:05:00,ETH/USD,2326.7,2329.4,2325.3,2326.2,11.88786176,27653.544026112
1725872640,2024-09-09 09:04:00,ETH/USD,2326.1,2326.4,2325.7,2326.3,22.75620645,52937.76306463501
1725872580,2024-09-09 09:03:00,ETH/USD,2326.1,2326.8,2325.2,2326.2,10.90451577,25366.084584173997
1725872520,2024-09-09 09:02:00,ETH/USD,2325.5,2325.9,2325.3,2325.5,10.94934527,25462.702425385
1725872460,2024-09-09 09:01:00,ETH/USD,2326.8,2326.8,2325.1,2325.7,12.04761759,28019.144229062997
1725872400,2024-09-09 09:00:00,ETH/USD,2326.6,2327.3,2325.2,2325.4,11.95000000,27788.53
1725872340,2024-09-09 08:59:00,ETH/USD,2325.3,2326.8,2325.3,2326.8,12.00000000,27921.600000000002
1725872280,2024-09-09 08:58:00,ETH/USD,2326.2,2326.4,2325.1,2325.1,12.00000000,27901.199999999997
1725872220,2024-09-09 08:57:00,ETH/USD,2326.3,2326.3,2325.3,2325.9,11.94934962,27792.992281158
1725872160,2024-09-09 08:56:00,ETH/USD,2326.8,2326.8,2325.7,2325.9,11.94320935,27778.710627165
1725872100,2024-09-09 08:55:00,ETH/USD,2325.2,2327.0,2325.2,2326.4,12.14264751,28248.655167264
1725872040,2024-09-09 08:54:00,ETH/USD,2324.6,2325.6,2324.6,2324.9,12.00000000,27898.800000000003
1725871980,2024-09-09 08:53:00,ETH/USD,2324.7,2324.8,2323.7,2324.8,13.27010000,30850.32848
1725871920,2024-09-09 08:52:00,ETH/USD,2323.2,2324.8,2323.2,2324.2,11.00000000,25566.199999999997
1725871860,2024-09-09 08:51:00,ETH/USD,2324.0,2324.0,2322.9,2323.3,11.00000000,25556.300000000003
1725871800,2024-09-09 08:50:00,ETH/USD,2323.2,2325.2,2323.2,2324.0,10.43931301,24260.96343524
1725871740,2024-09-09 08:49:00,ETH/USD,2323.9,2325.0,2322.9,2322.9,9.91848501,23039.648829728998
1725871680,2024-09-09 08:48:00,ETH/USD,2323.8,2324.8,2323.8,2324.3,10.85428461,25228.613719023004
1725871620,2024-09-09 08:47:00,ETH/USD,2322.1,2324.2,2321.6,2324.0,12.16243200,28265.491968000002
1725871560,2024-09-09 08:46:00,ETH/USD,2320.5,2322.1,2319.9,2321.6,13.28566485,30843.99951576
1725871500,2024-09-09 08:45:00,ETH/USD,2323.1,2323.8,2321.0,2321.0,11.25063000,26112.712229999997
1725871440,2024-09-09 08:44:00,ETH/USD,2323.9,2324.3,2322.9,2323.3,32.49733785,75501.06502690501
1725871380,2024-09-09 08:43:00,ETH/USD,2324.8,2324.8,2323.2,2323.7,53.99638372,125471.39685016399
1725871320,2024-09-09 08:42:00,ETH/USD,2322.8,2324.8,2322.3,2324.5,55.45427440,128903.4608428
1725871260,2024-09-09 08:41:00,ETH/USD,2323.7,2323.7,2321.7,2323.1,51.77497131,120278.435850261
1725871200,2024-09-09 08:40:00,ETH/USD,2319.5,2323.4,2319.4,2323.4,70.34050018,163429.11811821203
1725871140,2024-09-09 08:39:00,ETH/USD,2320.0,2320.6,2319.1,2319.5,168.26014662,390279.41008509
1725871080,2024-09-09 08:38:00,ETH/USD,2319.4,2320.7,2318.9,2320.1,59.82639735,138803.224491735
1725871020,2024-09-09 08:37:00,ETH/USD,2322.6,2322.8,2319.3,2319.6,60.86086295,141172.85769881998
1725870960,2024-09-09 08:36:00,ETH/USD,2323.3,2324.2,2322.3,2322.6,36.38180068,84500.37025936799
1725870900,2024-09-09 08:35:00,ETH/USD,2324.3,2324.4,2324.2,2324.2,8.70141070,20223.81874894
1725870840,2024-09-09 08:34:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.04690000,108.97215
1725870780,2024-09-09 08:33:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1725870720,2024-09-09 08:32:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1725870660,2024-09-09 08:31:00,ETH/USD,2327.2,2327.9,2325.2,2327.9,11.15003057,25956.156163903
1725870600,2024-09-09 08:30:00,ETH/USD,2327.2,2327.2,2327.2,2327.2,8.59401927,20000.001645144
1725870540,2024-09-09 08:29:00,ETH/USD,2323.2,2326.9,2323.2,2325.2,39.52699023,91908.157682796
1725870480,2024-09-09 08:28:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.00000000,0.0
1725870420,2024-09-09 08:27:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,1.03700000,2409.3658
1725870360,2024-09-09 08:26:00,ETH/USD,2322.7,2322.7,2322.2,2322.7,4.49496758,10440.461198066
1725870300,2024-09-09 08:25:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.07820000,181.61950000000002
1725870240,2024-09-09 08:24:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00781940,18.152737100000003
1725870180,2024-09-09 08:23:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,1.40000000,3247.4399999999996
1725870120,2024-09-09 08:22:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1725870060,2024-09-09 08:21:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1725870000,2024-09-09 08:20:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1725869940,2024-09-09 08:19:00,ETH/USD,2320.2,2320.3,2320.1,2320.1,10.93622344,25373.132003143997
1725869880,2024-09-09 08:18:00,ETH/USD,2319.2,2319.7,2319.0,2319.7,4.41244151,10235.540570746998
1725869820,2024-09-09 08:17:00,ETH/USD,2319.9,2319.9,2318.6,2319.0,6.41311938,14872.02384222
1725869760,2024-09-09 08:16:00,ETH/USD,2319.2,2319.5,2319.2,2319.5,8.33333400,19329.168213
1725869700,2024-09-09 08:15:00,ETH/USD,2321.3,2321.6,2319.2,2319.2,7.30848716,16949.843421472
1725869640,2024-09-09 08:14:00,ETH/USD,2322.1,2322.3,2321.1,2321.1,8.46877054,19656.863300393998
1725869580,2024-09-09 08:13:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,2.13077811,4948.306004853001
1725869520,2024-09-09 08:12:00,ETH/USD,2323.8,2323.8,2322.4,2322.7,3.43683031,7982.725761036999
1725869460,2024-09-09 08:11:00,ETH/USD,2322.8,2324.8,2322.1,2324.8,4.93512870,11473.18720176
1725869400,2024-09-09 08:10:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,2.21480477,5143.4411173710005
1725869340,2024-09-09 08:09:00,ETH/USD,2322.7,2322.7,2322.7,2322.7,0.39700000,922.1119
1725869280,2024-09-09 08:08:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,0.00000000,0.0
1725869220,2024-09-09 08:07:00,ETH/USD,2319.9,2323.0,2319.9,2322.9,9.83099793,22836.425091597
1725869160,2024-09-09 08:06:00,ETH/USD,2320.0,2321.2,2319.2,2321.2,10.47498692,24314.539638703995
1725869100,2024-09-09 08:05:00,ETH/USD,2319.8,2321.1,2317.6,2319.8,36.88659284,85569.518070232
1725869040,2024-09-09 08:04:00,ETH/USD,2315.7,2319.1,2315.7,2319.1,5.16590764,11980.256407924
1725868980,2024-09-09 08:03:00,ETH/USD,2317.7,2317.7,2316.2,2316.2,0.60010355,1389.95984251
1725868920,2024-09-09 08:02:00,ETH/USD,2317.5,2317.6,2317.5,2317.6,0.22046907,510.95911663199996
1725868860,2024-09-09 08:01:00,ETH/USD,2316.2,2317.1,2316.2,2317.1,6.63752465,15379.808366514999
1725868800,2024-09-09 08:00:00,ETH/USD,2315.4,2316.7,2315.4,2316.7,3.21699443,7452.810995981
1725868740,2024-09-09 07:59:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.00000000,0.0
1725868680,2024-09-09 07:58:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.00000000,0.0
1725868620,2024-09-09 07:57:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.04967028,114.96186306
1725868560,2024-09-09 07:56:00,ETH/USD,2314.6,2314.6,2314.6,2314.6,0.05037314,116.59366984399999
1725868500,2024-09-09 07:55:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.00000000,0.0
1725868440,2024-09-09 07:54:00,ETH/USD,2314.2,2315.2,2314.2,2315.2,0.09968814,230.79798172799997
1725868380,2024-09-09 07:53:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1725868320,2024-09-09 07:52:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.01280000,29.6384
1725868260,2024-09-09 07:51:00,ETH/USD,2312.8,2313.0,2312.8,2313.0,3.92960000,9089.1648
1725868200,2024-09-09 07:50:00,ETH/USD,2311.4,2312.5,2311.4,2312.5,15.58685894,36044.61129875
1725868140,2024-09-09 07:49:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00918768,21.23732232
1725868080,2024-09-09 07:48:00,ETH/USD,2310.6,2310.6,2310.4,2310.4,0.29441221,680.209969984
1725868020,2024-09-09 07:47:00,ETH/USD,2311.5,2311.7,2311.5,2311.7,0.05420000,125.29413999999998
1725867960,2024-09-09 07:46:00,ETH/USD,2310.6,2310.7,2310.6,2310.7,0.08611486,198.985607002
1725867900,2024-09-09 07:45:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.05745311,132.843080942
1725867840,2024-09-09 07:44:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.01720000,39.76296
1725867780,2024-09-09 07:43:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.00000000,0.0
1725867720,2024-09-09 07:42:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.00000000,0.0
1725867660,2024-09-09 07:41:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.01350000,31.193099999999998
1725867600,2024-09-09 07:40:00,ETH/USD,2311.5,2311.5,2310.6,2310.9,7.31213349,16897.609282041
1725867540,2024-09-09 07:39:00,ETH/USD,2314.5,2314.5,2314.2,2314.2,0.08340000,193.00428
1725867480,2024-09-09 07:38:00,ETH/USD,2312.4,2312.4,2312.2,2312.2,1.60000000,3699.52
1725867420,2024-09-09 07:37:00,ETH/USD,2312.5,2313.0,2312.5,2313.0,3.92051198,9068.14420974
1725867360,2024-09-09 07:36:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.02700000,62.4483
1725867300,2024-09-09 07:35:00,ETH/USD,2313.0,2313.3,2312.7,2313.3,7.06183548,16336.144015884001
1725867240,2024-09-09 07:34:00,ETH/USD,2311.5,2311.5,2311.1,2311.1,1.32220000,3055.73642
1725867180,2024-09-09 07:33:00,ETH/USD,2308.4,2309.4,2308.4,2309.4,1.32102379,3050.7723406259997
1725867120,2024-09-09 07:32:00,ETH/USD,2306.1,2307.2,2306.0,2307.2,0.11520937,265.811058464
1725867060,2024-09-09 07:31:00,ETH/USD,2306.3,2307.4,2306.3,2307.4,0.05343506,123.296057444
1725867000,2024-09-09 07:30:00,ETH/USD,2305.1,2305.1,2304.8,2304.8,0.06804621,156.832904808
1725866940,2024-09-09 07:29:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1725866880,2024-09-09 07:28:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.06115477,140.96786032699998
1725866820,2024-09-09 07:27:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,1.37133595,3160.792231155
1725866760,2024-09-09 07:26:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1725866700,2024-09-09 07:25:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1725866640,2024-09-09 07:24:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.08500148,195.86891036400002
1725866580,2024-09-09 07:23:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.80000000,1844.1599999999999
1725866520,2024-09-09 07:22:00,ETH/USD,2304.6,2304.8,2304.6,2304.7,0.42710000,984.3373699999999
1725866460,2024-09-09 07:21:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1725866400,2024-09-09 07:20:00,ETH/USD,2301.9,2302.8,2301.9,2302.8,0.26186702,603.027373656
1725866340,2024-09-09 07:19:00,ETH/USD,2301.3,2301.8,2301.3,2301.8,2.46995614,5685.345043052
1725866280,2024-09-09 07:18:00,ETH/USD,2301.7,2301.7,2301.4,2301.4,0.40749814,937.8162193960001
1725866220,2024-09-09 07:17:00,ETH/USD,2302.4,2302.4,2302.2,2302.2,0.02166178,49.86974991599999
1725866160,2024-09-09 07:16:00,ETH/USD,2301.2,2301.6,2301.2,2301.6,1.73079509,3983.597979144
1725866100,2024-09-09 07:15:00,ETH/USD,2301.0,2301.7,2301.0,2301.7,2.07948349,4786.3471489329995
1725866040,2024-09-09 07:14:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.01860000,42.79674
1725865980,2024-09-09 07:13:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725865920,2024-09-09 07:12:00,ETH/USD,2299.7,2300.3,2299.7,2300.3,0.18176418,418.11214325400005
1725865860,2024-09-09 07:11:00,ETH/USD,2301.7,2302.1,2300.4,2300.4,20.53783153,47245.227651612
1725865800,2024-09-09 07:10:00,ETH/USD,2300.6,2300.7,2300.5,2300.7,18.47710727,42510.280696089
1725865740,2024-09-09 07:09:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1725865680,2024-09-09 07:08:00,ETH/USD,2299.9,2300.2,2299.9,2300.1,19.91669275,45810.384994274995
1725865620,2024-09-09 07:07:00,ETH/USD,2300.0,2300.3,2300.0,2300.3,14.75928589,33950.785332767
1725865560,2024-09-09 07:06:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1725865500,2024-09-09 07:05:00,ETH/USD,2303.0,2303.4,2303.0,2303.4,0.02772391,63.859254294
1725865440,2024-09-09 07:04:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1725865380,2024-09-09 07:03:00,ETH/USD,2303.2,2304.3,2303.2,2304.3,0.11790598,271.690749714
1725865320,2024-09-09 07:02:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.10769297,248.135372177
1725865260,2024-09-09 07:01:00,ETH/USD,2304.7,2304.7,2304.1,2304.1,1.54461265,3558.9420068649997
1725865200,2024-09-09 07:00:00,ETH/USD,2305.5,2305.5,2305.0,2305.0,10.03539486,23131.585152300002
1725865140,2024-09-09 06:59:00,ETH/USD,2301.0,2303.2,2301.0,2303.2,40.16129139,92499.486329448
1725865080,2024-09-09 06:58:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725865020,2024-09-09 06:57:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725864960,2024-09-09 06:56:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725864900,2024-09-09 06:55:00,ETH/USD,2298.6,2298.6,2297.9,2297.9,0.12649505,290.672975395
1725864840,2024-09-09 06:54:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.07144355,164.355886775
1725864780,2024-09-09 06:53:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.02470000,56.82976000000001
1725864720,2024-09-09 06:52:00,ETH/USD,2299.0,2299.1,2298.6,2299.1,2.07714192,4775.556988271999
1725864660,2024-09-09 06:51:00,ETH/USD,2299.0,2299.0,2298.6,2298.6,0.18506132,425.381950152
1725864600,2024-09-09 06:50:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1725864540,2024-09-09 06:49:00,ETH/USD,2296.7,2297.2,2296.4,2297.2,0.27717225,636.7200927
1725864480,2024-09-09 06:48:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.00000000,0.0
1725864420,2024-09-09 06:47:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.00000000,0.0
1725864360,2024-09-09 06:46:00,ETH/USD,2297.9,2297.9,2297.6,2297.6,1.66392955,3823.0445340799997
1725864300,2024-09-09 06:45:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,1.19272818,2741.127903276
1725864240,2024-09-09 06:44:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00000000,0.0
1725864180,2024-09-09 06:43:00,ETH/USD,2297.9,2298.4,2297.9,2298.4,0.20520029,471.63234653600006
1725864120,2024-09-09 06:42:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00000000,0.0
1725864060,2024-09-09 06:41:00,ETH/USD,2298.5,2298.5,2298.2,2298.5,0.14621273,336.069959905
1725864000,2024-09-09 06:40:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.00000000,0.0
1725863940,2024-09-09 06:39:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.01860000,42.783719999999995
1725863880,2024-09-09 06:38:00,ETH/USD,2297.6,2300.3,2297.6,2300.3,0.03620000,83.27086000000001
1725863820,2024-09-09 06:37:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.06650062,152.81842476
1725863760,2024-09-09 06:36:00,ETH/USD,2300.2,2300.2,2298.7,2298.7,11.60994050,26687.77022735
1725863700,2024-09-09 06:35:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.05000000,115.02000000000001
1725863640,2024-09-09 06:34:00,ETH/USD,2296.6,2296.6,2295.8,2295.8,1.34642072,3091.1126889760003
1725863580,2024-09-09 06:33:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.01080000,24.77952
1725863520,2024-09-09 06:32:00,ETH/USD,2294.3,2294.8,2294.3,2294.8,0.28601139,656.338937772
1725863460,2024-09-09 06:31:00,ETH/USD,2292.4,2292.8,2292.4,2292.8,1.73957778,3988.5039339840005
1725863400,2024-09-09 06:30:00,ETH/USD,2292.3,2292.5,2292.3,2292.5,0.17730000,406.46025000000003
1725863340,2024-09-09 06:29:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.04120000,94.43451999999999
1725863280,2024-09-09 06:28:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.08230000,188.63983
1725863220,2024-09-09 06:27:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725863160,2024-09-09 06:26:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725863100,2024-09-09 06:25:00,ETH/USD,2288.9,2289.9,2288.9,2289.9,0.22493780,515.08506822
1725863040,2024-09-09 06:24:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1725862980,2024-09-09 06:23:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1725862920,2024-09-09 06:22:00,ETH/USD,2288.1,2288.1,2287.8,2287.8,3.31283307,7579.099497546001
1725862860,2024-09-09 06:21:00,ETH/USD,2289.7,2289.7,2288.4,2288.4,1.43052727,3273.618604668
1725862800,2024-09-09 06:20:00,ETH/USD,2289.0,2290.0,2289.0,2290.0,0.06712172,153.7087388
1725862740,2024-09-09 06:19:00,ETH/USD,2289.9,2289.9,2289.7,2289.7,7.75380150,17753.87929455
1725862680,2024-09-09 06:18:00,ETH/USD,2289.7,2290.3,2289.7,2290.3,1.32833000,3042.2741990000004
1725862620,2024-09-09 06:17:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.14570000,334.22123
1725862560,2024-09-09 06:16:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.00000000,0.0
1725862500,2024-09-09 06:15:00,ETH/USD,2291.3,2291.5,2291.2,2291.2,0.86450207,1980.7471427839998
1725862440,2024-09-09 06:14:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.06500000,148.9475
1725862380,2024-09-09 06:13:00,ETH/USD,2293.8,2293.8,2293.4,2293.4,1.78676777,4097.773203718
1725862320,2024-09-09 06:12:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725862260,2024-09-09 06:11:00,ETH/USD,2292.0,2293.7,2292.0,2293.2,0.27112154,621.735915528
1725862200,2024-09-09 06:10:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.04200000,96.28920000000001
1725862140,2024-09-09 06:09:00,ETH/USD,2292.6,2292.7,2292.6,2292.7,2.22140734,5093.020608417999
1725862080,2024-09-09 06:08:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725862020,2024-09-09 06:07:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725861960,2024-09-09 06:06:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725861900,2024-09-09 06:05:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.08918164,204.22595560000002
1725861840,2024-09-09 06:04:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.15859487,362.769905638
1725861780,2024-09-09 06:03:00,ETH/USD,2289.0,2289.0,2287.6,2287.7,12.04423596,27553.598605691997
1725861720,2024-09-09 06:02:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.01097534,25.120358192
1725861660,2024-09-09 06:01:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,5.33954220,12221.678141580001
1725861600,2024-09-09 06:00:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,2.62341900,6003.4320396
1725861540,2024-09-09 05:59:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725861480,2024-09-09 05:58:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.73124360,1672.79285936
1725861420,2024-09-09 05:57:00,ETH/USD,2287.7,2289.2,2287.7,2288.9,0.30608662,700.601664518
1725861360,2024-09-09 05:56:00,ETH/USD,2286.0,2286.5,2286.0,2286.5,8.18599780,18717.2839697
1725861300,2024-09-09 05:55:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1725861240,2024-09-09 05:54:00,ETH/USD,2285.5,2285.7,2285.5,2285.7,2.57508779,5885.878161602999
1725861180,2024-09-09 05:53:00,ETH/USD,2286.4,2286.4,2284.7,2284.7,1.75370000,4006.6783899999996
1725861120,2024-09-09 05:52:00,ETH/USD,2286.9,2286.9,2286.3,2286.4,2.22904747,5096.494135408
1725861060,2024-09-09 05:51:00,ETH/USD,2285.6,2287.3,2285.2,2287.3,12.40775696,28380.262494608003
1725861000,2024-09-09 05:50:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1725860940,2024-09-09 05:49:00,ETH/USD,2287.3,2287.4,2286.1,2287.2,3.80604029,8705.175351287999
1725860880,2024-09-09 05:48:00,ETH/USD,2286.8,2287.5,2286.8,2287.5,1.23639461,2828.252670375
1725860820,2024-09-09 05:47:00,ETH/USD,2285.9,2287.1,2283.4,2287.0,29.93306785,68456.92617295
1725860760,2024-09-09 05:46:00,ETH/USD,2287.8,2288.5,2285.0,2285.0,3.21193903,7339.28068355
1725860700,2024-09-09 05:45:00,ETH/USD,2289.6,2289.7,2289.6,2289.6,1.99482861,4567.359585456
1725860640,2024-09-09 05:44:00,ETH/USD,2290.7,2290.7,2289.3,2289.3,0.08551025,195.758615325
1725860580,2024-09-09 05:43:00,ETH/USD,2295.5,2295.5,2293.5,2293.5,0.03370000,77.29095
1725860520,2024-09-09 05:42:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1725860460,2024-09-09 05:41:00,ETH/USD,2298.6,2298.6,2297.5,2297.5,0.07022594,161.34409715
1725860400,2024-09-09 05:40:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00000000,0.0
1725860340,2024-09-09 05:39:00,ETH/USD,2297.2,2298.4,2297.2,2298.4,1.40273075,3224.0363558
1725860280,2024-09-09 05:38:00,ETH/USD,2297.3,2298.5,2297.0,2298.2,10.29931089,23669.876287397998
1725860220,2024-09-09 05:37:00,ETH/USD,2296.5,2297.0,2296.5,2297.0,0.88210000,2026.1837
1725860160,2024-09-09 05:36:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.09220000,211.6912
1725860100,2024-09-09 05:35:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.03340000,76.68639999999999
1725860040,2024-09-09 05:34:00,ETH/USD,2294.6,2294.7,2294.6,2294.6,0.03500000,80.311
1725859980,2024-09-09 05:33:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1725859920,2024-09-09 05:32:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,6.53948000,15001.56712
1725859860,2024-09-09 05:31:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,1.51069000,3469.299585
1725859800,2024-09-09 05:30:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.04880000,112.04480000000001
1725859740,2024-09-09 05:29:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,0.03950000,90.6683
1725859680,2024-09-09 05:28:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00000000,0.0
1725859620,2024-09-09 05:27:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00000000,0.0
1725859560,2024-09-09 05:26:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00000000,0.0
1725859500,2024-09-09 05:25:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00710000,16.3087
1725859440,2024-09-09 05:24:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.00000000,0.0
1725859380,2024-09-09 05:23:00,ETH/USD,2295.2,2295.6,2295.2,2295.6,0.21499264,493.53710438400003
1725859320,2024-09-09 05:22:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1725859260,2024-09-09 05:21:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1725859200,2024-09-09 05:20:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.07941866,182.28965029800003
1725859140,2024-09-09 05:19:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.02010000,46.11342
1725859080,2024-09-09 05:18:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1725859020,2024-09-09 05:17:00,ETH/USD,2297.3,2297.3,2296.5,2296.5,1.48789709,3416.955667185
1725858960,2024-09-09 05:16:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.14600000,335.46419999999995
1725858900,2024-09-09 05:15:00,ETH/USD,2296.4,2296.7,2296.1,2296.1,0.08544106,196.181217866
1725858840,2024-09-09 05:14:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725858780,2024-09-09 05:13:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.06740000,154.7504
1725858720,2024-09-09 05:12:00,ETH/USD,2292.5,2296.9,2292.5,2296.9,0.17775444,408.2841732360001
1725858660,2024-09-09 05:11:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.01990000,45.57498
1725858600,2024-09-09 05:10:00,ETH/USD,2291.6,2291.6,2290.5,2290.5,1.88015695,4306.4994939749995
1725858540,2024-09-09 05:09:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.27370000,627.42988
1725858480,2024-09-09 05:08:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.00000000,0.0
1725858420,2024-09-09 05:07:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.12690000,290.67714
1725858360,2024-09-09 05:06:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.03380000,77.43242
1725858300,2024-09-09 05:05:00,ETH/USD,2293.7,2293.7,2293.6,2293.6,9.15498255,20997.867976679998
1725858240,2024-09-09 05:04:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,6.53190618,14998.562970515999
1725858180,2024-09-09 05:03:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1725858120,2024-09-09 05:02:00,ETH/USD,2298.2,2298.2,2297.4,2297.4,0.13169953,302.56650022200006
1725858060,2024-09-09 05:01:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1725858000,2024-09-09 05:00:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1725857940,2024-09-09 04:59:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.12156015,279.211508535
1725857880,2024-09-09 04:58:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00513985,11.814459209999999
1725857820,2024-09-09 04:57:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.00000000,0.0
1725857760,2024-09-09 04:56:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.01640000,37.700320000000005
1725857700,2024-09-09 04:55:00,ETH/USD,2298.1,2298.9,2298.1,2298.9,0.11208611,257.674758279
1725857640,2024-09-09 04:54:00,ETH/USD,2298.9,2298.9,2297.8,2297.8,0.04532417,104.145877826
1725857580,2024-09-09 04:53:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1725857520,2024-09-09 04:52:00,ETH/USD,2298.2,2298.6,2298.2,2298.6,6.51900171,14984.577330606
1725857460,2024-09-09 04:51:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00000000,0.0
1725857400,2024-09-09 04:50:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00000000,0.0
1725857340,2024-09-09 04:49:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00000000,0.0
1725857280,2024-09-09 04:48:00,ETH/USD,2297.8,2298.1,2297.8,2298.1,7.48806965,17208.332862665
1725857220,2024-09-09 04:47:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.05858285,134.52379845500002
1725857160,2024-09-09 04:46:00,ETH/USD,2297.8,2297.8,2297.2,2297.2,1.63208134,3749.217254248
1725857100,2024-09-09 04:45:00,ETH/USD,2296.4,2296.6,2296.4,2296.6,0.06262157,143.816697662
1725857040,2024-09-09 04:44:00,ETH/USD,2296.3,2296.5,2296.3,2296.4,0.03608875,82.87420550000002
1725856980,2024-09-09 04:43:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.03910000,89.78142
1725856920,2024-09-09 04:42:00,ETH/USD,2296.2,2296.3,2296.2,2296.3,0.14057020,322.79135026000006
1725856860,2024-09-09 04:41:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00830000,19.060950000000002
1725856800,2024-09-09 04:40:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.00000000,0.0
1725856740,2024-09-09 04:39:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,1.97327000,4530.825247
1725856680,2024-09-09 04:38:00,ETH/USD,2299.9,2299.9,2297.5,2297.5,23.26480155,53450.881561125
1725856620,2024-09-09 04:37:00,ETH/USD,2302.1,2302.2,2302.1,2302.2,0.04164011,95.863861242
1725856560,2024-09-09 04:36:00,ETH/USD,2302.2,2302.4,2302.2,2302.4,0.21090836,485.59540806399997
1725856500,2024-09-09 04:35:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1725856440,2024-09-09 04:34:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1725856380,2024-09-09 04:33:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1725856320,2024-09-09 04:32:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00590293,13.576148707
1725856260,2024-09-09 04:31:00,ETH/USD,2299.1,2300.0,2299.1,2300.0,1.12316396,2583.277108
1725856200,2024-09-09 04:30:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.27030000,621.09534
1725856140,2024-09-09 04:29:00,ETH/USD,2298.3,2298.7,2298.2,2298.7,0.14170520,325.73774324
1725856080,2024-09-09 04:28:00,ETH/USD,2296.5,2296.6,2296.5,2296.6,1.27747877,2933.857743182
1725856020,2024-09-09 04:27:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.04020000,92.3193
1725855960,2024-09-09 04:26:00,ETH/USD,2296.1,2296.4,2295.9,2296.4,8.72307028,20031.658590992
1725855900,2024-09-09 04:25:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725855840,2024-09-09 04:24:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.01870000,42.9352
1725855780,2024-09-09 04:23:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1725855720,2024-09-09 04:22:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1725855660,2024-09-09 04:21:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.03750000,86.21999999999998
1725855600,2024-09-09 04:20:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,2.10000000,4832.31
1725855540,2024-09-09 04:19:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1725855480,2024-09-09 04:18:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1725855420,2024-09-09 04:17:00,ETH/USD,2303.2,2303.2,2303.0,2303.0,0.05520000,127.12559999999999
1725855360,2024-09-09 04:16:00,ETH/USD,2304.8,2304.8,2304.2,2304.2,0.14550952,335.283035984
1725855300,2024-09-09 04:15:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1725855240,2024-09-09 04:14:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1725855180,2024-09-09 04:13:00,ETH/USD,2305.8,2305.9,2305.8,2305.9,1.19724949,2760.737598991
1725855120,2024-09-09 04:12:00,ETH/USD,2306.5,2306.5,2305.8,2305.8,0.14118685,325.54863873000005
1725855060,2024-09-09 04:11:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.09923123,228.678369535
1725855000,2024-09-09 04:10:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00000000,0.0
1725854940,2024-09-09 04:09:00,ETH/USD,2304.3,2304.6,2304.3,2304.6,0.02000000,46.092
1725854880,2024-09-09 04:08:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1725854820,2024-09-09 04:07:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.01190000,27.437829999999998
1725854760,2024-09-09 04:06:00,ETH/USD,2305.4,2306.9,2305.4,2306.9,0.07261065,167.505508485
1725854700,2024-09-09 04:05:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,1.17975898,2721.7039668599996
1725854640,2024-09-09 04:04:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00510073,11.769424402000002
1725854580,2024-09-09 04:03:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.04120000,95.04428
1725854520,2024-09-09 04:02:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.04980000,114.81888
1725854460,2024-09-09 04:01:00,ETH/USD,2305.4,2306.2,2305.4,2306.2,0.06750000,155.6685
1725854400,2024-09-09 04:00:00,ETH/USD,2304.6,2305.3,2304.6,2305.3,0.08332065,192.079094445
1725854340,2024-09-09 03:59:00,ETH/USD,2304.5,2304.7,2304.4,2304.4,0.10207726,235.226837944
1725854280,2024-09-09 03:58:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725854220,2024-09-09 03:57:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725854160,2024-09-09 03:56:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725854100,2024-09-09 03:55:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.22490000,518.4394799999999
1725854040,2024-09-09 03:54:00,ETH/USD,2305.4,2306.3,2305.4,2306.3,0.21723716,501.0140621080001
1725853980,2024-09-09 03:53:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1725853920,2024-09-09 03:52:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.05470000,126.17648999999999
1725853860,2024-09-09 03:51:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1725853800,2024-09-09 03:50:00,ETH/USD,2305.7,2306.3,2305.7,2306.3,0.24580000,566.88854
1725853740,2024-09-09 03:49:00,ETH/USD,2306.2,2306.2,2305.8,2305.8,0.02454021,56.58481621800001
1725853680,2024-09-09 03:48:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1725853620,2024-09-09 03:47:00,ETH/USD,2306.1,2306.1,2305.1,2305.1,12.68475507,29239.628911857
1725853560,2024-09-09 03:46:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1725853500,2024-09-09 03:45:00,ETH/USD,2304.6,2305.0,2304.6,2305.0,8.01878447,18483.29820335
1725853440,2024-09-09 03:44:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725853380,2024-09-09 03:43:00,ETH/USD,2304.0,2304.5,2304.0,2304.5,0.43963420,1013.1370138999999
1725853320,2024-09-09 03:42:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.10859552,249.91087017600003
1725853260,2024-09-09 03:41:00,ETH/USD,2300.6,2300.6,2300.5,2300.5,0.06417694,147.63905047
1725853200,2024-09-09 03:40:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.10869849,249.81086971799996
1725853140,2024-09-09 03:39:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.06730322,154.70991181399998
1725853080,2024-09-09 03:38:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.04140000,95.13719999999999
1725853020,2024-09-09 03:37:00,ETH/USD,2299.8,2299.8,2297.6,2297.6,0.26690000,613.2294400000001
1725852960,2024-09-09 03:36:00,ETH/USD,2300.4,2301.1,2300.4,2301.1,0.05940000,136.68534
1725852900,2024-09-09 03:35:00,ETH/USD,2302.3,2302.3,2301.5,2301.5,13.03390118,29997.523565770003
1725852840,2024-09-09 03:34:00,ETH/USD,2299.5,2301.6,2299.5,2301.6,6.64263159,15288.680867543999
1725852780,2024-09-09 03:33:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.01040000,23.90232
1725852720,2024-09-09 03:32:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725852660,2024-09-09 03:31:00,ETH/USD,2296.2,2296.2,2295.7,2295.7,0.03478003,79.844514871
1725852600,2024-09-09 03:30:00,ETH/USD,2296.9,2297.9,2296.9,2297.9,0.26150000,600.90085
1725852540,2024-09-09 03:29:00,ETH/USD,2296.3,2297.1,2296.3,2296.4,2.02499091,4650.189125724
1725852480,2024-09-09 03:28:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.10888028,250.00001090799998
1725852420,2024-09-09 03:27:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,6.53088237,14998.171362705
1725852360,2024-09-09 03:26:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725852300,2024-09-09 03:25:00,ETH/USD,2291.7,2292.4,2291.7,2292.3,0.12000046,275.077054458
1725852240,2024-09-09 03:24:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.00000000,0.0
1725852180,2024-09-09 03:23:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,1.29000000,2957.7120000000004
1725852120,2024-09-09 03:22:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.00000000,0.0
1725852060,2024-09-09 03:21:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.00379536,8.700483264
1725852000,2024-09-09 03:20:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.03976324,91.14529872799999
1725851940,2024-09-09 03:19:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,2.18199592,4998.5162535360005
1725851880,2024-09-09 03:18:00,ETH/USD,2291.8,2292.2,2291.1,2291.1,0.83159168,1905.259698048
1725851820,2024-09-09 03:17:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.87300000,2006.8524000000002
1725851760,2024-09-09 03:16:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,1.48657283,3420.4554245470003
1725851700,2024-09-09 03:15:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.02200000,50.6726
1725851640,2024-09-09 03:14:00,ETH/USD,2302.6,2302.6,2302.4,2302.4,0.01992446,45.874076704000004
1725851580,2024-09-09 03:13:00,ETH/USD,2303.4,2303.4,2300.7,2300.7,0.02895000,66.60526499999999
1725851520,2024-09-09 03:12:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725851460,2024-09-09 03:11:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725851400,2024-09-09 03:10:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.20000000,460.88000000000005
1725851340,2024-09-09 03:09:00,ETH/USD,2300.6,2301.8,2300.6,2301.8,0.02490000,57.314820000000005
1725851280,2024-09-09 03:08:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.04187818,96.357504362
1725851220,2024-09-09 03:07:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.02366742,54.404298354
1725851160,2024-09-09 03:06:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.16460000,378.46478
1725851100,2024-09-09 03:05:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.03532917,81.29242017
1725851040,2024-09-09 03:04:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.05910000,136.08365999999998
1725850980,2024-09-09 03:03:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.02170724,50.019993132
1725850920,2024-09-09 03:02:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.04743788,109.339569612
1725850860,2024-09-09 03:01:00,ETH/USD,2306.4,2306.4,2305.4,2305.4,0.13104838,302.11893525199997
1725850800,2024-09-09 03:00:00,ETH/USD,2307.6,2307.8,2307.6,2307.8,0.19785326,456.60575342800007
1725850740,2024-09-09 02:59:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1725850680,2024-09-09 02:58:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1725850620,2024-09-09 02:57:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1725850560,2024-09-09 02:56:00,ETH/USD,2305.8,2306.3,2305.8,2306.3,0.05792642,133.59570244600002
1725850500,2024-09-09 02:55:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.02125488,48.97124352
1725850440,2024-09-09 02:54:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1725850380,2024-09-09 02:53:00,ETH/USD,2301.6,2302.0,2301.6,2302.0,0.42644828,981.68394056
1725850320,2024-09-09 02:52:00,ETH/USD,2302.7,2302.7,2302.0,2302.0,0.03676061,84.62292422
1725850260,2024-09-09 02:51:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.12353964,284.54885281200006
1725850200,2024-09-09 02:50:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1725850140,2024-09-09 02:49:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.01760000,40.58032
1725850080,2024-09-09 02:48:00,ETH/USD,2303.9,2304.3,2303.9,2304.3,1.08481664,2499.7429835520006
1725850020,2024-09-09 02:47:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.06180000,142.37484
1725849960,2024-09-09 02:46:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.02267822,52.21660155
1725849900,2024-09-09 02:45:00,ETH/USD,2301.8,2301.8,2301.0,2301.0,2.57712626,5929.96752426
1725849840,2024-09-09 02:44:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.35180000,809.4918
1725849780,2024-09-09 02:43:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1725849720,2024-09-09 02:42:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1725849660,2024-09-09 02:41:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.09020000,207.72158000000002
1725849600,2024-09-09 02:40:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1725849540,2024-09-09 02:39:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1725849480,2024-09-09 02:38:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1725849420,2024-09-09 02:37:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1725849360,2024-09-09 02:36:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.01060000,24.372580000000003
1725849300,2024-09-09 02:35:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,2.64000000,6068.568
1725849240,2024-09-09 02:34:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1725849180,2024-09-09 02:33:00,ETH/USD,2301.6,2301.6,2300.0,2300.0,6.68793286,15382.245578
1725849120,2024-09-09 02:32:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.12250000,282.1665
1725849060,2024-09-09 02:31:00,ETH/USD,2302.0,2302.0,2301.5,2301.6,1.49873953,3449.498902248
1725849000,2024-09-09 02:30:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.02520000,57.9852
1725848940,2024-09-09 02:29:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1725848880,2024-09-09 02:28:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1725848820,2024-09-09 02:27:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.02300000,52.95290000000001
1725848760,2024-09-09 02:26:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.02150000,49.49945
1725848700,2024-09-09 02:25:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725848640,2024-09-09 02:24:00,ETH/USD,2304.9,2305.0,2304.4,2304.4,0.25650000,591.0786
1725848580,2024-09-09 02:23:00,ETH/USD,2304.9,2305.0,2304.9,2305.0,0.08503037,195.99500285
1725848520,2024-09-09 02:22:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1725848460,2024-09-09 02:21:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1725848400,2024-09-09 02:20:00,ETH/USD,2302.4,2302.9,2302.4,2302.9,0.22110000,509.17119
1725848340,2024-09-09 02:19:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.01167573,26.877530460000003
1725848280,2024-09-09 02:18:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725848220,2024-09-09 02:17:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.09220000,212.47490000000002
1725848160,2024-09-09 02:16:00,ETH/USD,2305.7,2305.7,2305.3,2305.3,1.52645887,3518.945633011
1725848100,2024-09-09 02:15:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1725848040,2024-09-09 02:14:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.05460000,125.97312
1725847980,2024-09-09 02:13:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,2.60000000,5997.42
1725847920,2024-09-09 02:12:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.02490000,57.481649999999995
1725847860,2024-09-09 02:11:00,ETH/USD,2307.3,2308.9,2307.3,2308.9,0.09606160,221.79662824
1725847800,2024-09-09 02:10:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1725847740,2024-09-09 02:09:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.05415655,124.91749822999999
1725847680,2024-09-09 02:08:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.02618908,60.394637388
1725847620,2024-09-09 02:07:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1725847560,2024-09-09 02:06:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1725847500,2024-09-09 02:05:00,ETH/USD,2305.8,2305.8,2304.7,2304.7,0.25664017,591.478599799
1725847440,2024-09-09 02:04:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1725847380,2024-09-09 02:03:00,ETH/USD,2309.9,2309.9,2307.8,2307.8,0.41010000,946.4287800000001
1725847320,2024-09-09 02:02:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1725847260,2024-09-09 02:01:00,ETH/USD,2309.4,2310.7,2309.3,2310.7,9.41862546,21763.617850421997
1725847200,2024-09-09 02:00:00,ETH/USD,2310.3,2310.3,2309.6,2309.6,1.26349508,2918.168236768
1725847140,2024-09-09 01:59:00,ETH/USD,2311.1,2311.3,2310.4,2310.7,0.95140000,2198.3999799999997
1725847080,2024-09-09 01:58:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.08200000,189.44460000000004
1725847020,2024-09-09 01:57:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.00000000,0.0
1725846960,2024-09-09 01:56:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.10782023,249.15098748400004
1725846900,2024-09-09 01:55:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.02360000,54.53488
1725846840,2024-09-09 01:54:00,ETH/USD,2312.3,2312.9,2312.3,2312.9,0.81406922,1882.8606989380003
1725846780,2024-09-09 01:53:00,ETH/USD,2312.8,2312.8,2312.5,2312.5,8.49834066,19652.41277625
1725846720,2024-09-09 01:52:00,ETH/USD,2315.0,2315.0,2314.6,2314.9,0.08829690,204.39849381
1725846660,2024-09-09 01:51:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,1.20981000,2799.984264
1725846600,2024-09-09 01:50:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.06240000,144.28752
1725846540,2024-09-09 01:49:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.00000000,0.0
1725846480,2024-09-09 01:48:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.80950000,1871.8068500000002
1725846420,2024-09-09 01:47:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.00000000,0.0
1725846360,2024-09-09 01:46:00,ETH/USD,2311.0,2311.0,2310.2,2311.0,0.19097577,441.34500447
1725846300,2024-09-09 01:45:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00000000,0.0
1725846240,2024-09-09 01:44:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00000000,0.0
1725846180,2024-09-09 01:43:00,ETH/USD,2309.4,2312.7,2309.4,2312.7,0.09621172,222.50884484399998
1725846120,2024-09-09 01:42:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.27000000,623.349
1725846060,2024-09-09 01:41:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.05610000,129.48441
1725846000,2024-09-09 01:40:00,ETH/USD,2302.4,2307.4,2302.4,2307.4,0.10250690,236.52442106
1725845940,2024-09-09 01:39:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.19040000,438.24368
1725845880,2024-09-09 01:38:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.03252759,74.855742867
1725845820,2024-09-09 01:37:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.00000000,0.0
1725845760,2024-09-09 01:36:00,ETH/USD,2299.1,2299.1,2298.7,2298.7,1.22442634,2814.5888277579998
1725845700,2024-09-09 01:35:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1725845640,2024-09-09 01:34:00,ETH/USD,2301.6,2302.0,2301.6,2302.0,11.67679400,26879.979787999997
1725845580,2024-09-09 01:33:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725845520,2024-09-09 01:32:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.02784580,64.16786152
1725845460,2024-09-09 01:31:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725845400,2024-09-09 01:30:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,1.20480000,2777.30496
1725845340,2024-09-09 01:29:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1725845280,2024-09-09 01:28:00,ETH/USD,2303.6,2304.0,2303.6,2304.0,0.19676235,453.3404544
1725845220,2024-09-09 01:27:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,2.55330000,5884.33518
1725845160,2024-09-09 01:26:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.01250213,28.821160289
1725845100,2024-09-09 01:25:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.01055678,24.3333779
1725845040,2024-09-09 01:24:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.20960000,483.2328
1725844980,2024-09-09 01:23:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.17879448,412.01399971200004
1725844920,2024-09-09 01:22:00,ETH/USD,2304.9,2305.5,2304.9,2305.5,6.54266871,15084.122710905
1725844860,2024-09-09 01:21:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1725844800,2024-09-09 01:20:00,ETH/USD,2302.6,2303.2,2302.6,2303.2,0.50950453,1173.4908334959998
1725844740,2024-09-09 01:19:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1725844680,2024-09-09 01:18:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,1.24626996,2873.524646772
1725844620,2024-09-09 01:17:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1725844560,2024-09-09 01:16:00,ETH/USD,2309.1,2309.1,2308.9,2308.9,0.36648855,846.1854130950001
1725844500,2024-09-09 01:15:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1725844440,2024-09-09 01:14:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00734923,16.981865760999998
1725844380,2024-09-09 01:13:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1725844320,2024-09-09 01:12:00,ETH/USD,2312.7,2313.9,2312.7,2313.9,0.06576547,152.17472103300003
1725844260,2024-09-09 01:11:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.14220000,328.9797
1725844200,2024-09-09 01:10:00,ETH/USD,2311.4,2311.4,2308.9,2309.0,4.99945664,11543.74538176
1725844140,2024-09-09 01:09:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1725844080,2024-09-09 01:08:00,ETH/USD,2314.9,2314.9,2313.9,2313.9,6.59137438,15251.781177882001
1725844020,2024-09-09 01:07:00,ETH/USD,2313.5,2314.8,2312.7,2314.8,44.51745622,103049.00765805601
1725843960,2024-09-09 01:06:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.12410000,287.27909
1725843900,2024-09-09 01:05:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.02430000,56.2059
1725843840,2024-09-09 01:04:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,1.10000000,2548.7000000000003
1725843780,2024-09-09 01:03:00,ETH/USD,2318.1,2319.4,2318.1,2318.3,10.37575675,24054.116873525003
1725843720,2024-09-09 01:02:00,ETH/USD,2313.5,2318.3,2313.5,2318.3,5.49461142,12738.157654986002
1725843660,2024-09-09 01:01:00,ETH/USD,2310.1,2311.1,2310.1,2311.1,1.60148714,3701.1969292539998
1725843600,2024-09-09 01:00:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00376807,8.702357665000001
1725843540,2024-09-09 00:59:00,ETH/USD,2307.4,2308.2,2307.4,2308.2,2.90930441,6715.256439161999
1725843480,2024-09-09 00:58:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1725843420,2024-09-09 00:57:00,ETH/USD,2305.6,2308.2,2305.6,2308.2,4.52500000,10444.605
1725843360,2024-09-09 00:56:00,ETH/USD,2300.8,2303.4,2300.8,2303.4,0.06800000,156.6312
1725843300,2024-09-09 00:55:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.08880421,204.418410999
1725843240,2024-09-09 00:54:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,2.78725738,6407.347265144
1725843180,2024-09-09 00:53:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.04175000,95.9582
1725843120,2024-09-09 00:52:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.02080000,47.719359999999995
1725843060,2024-09-09 00:51:00,ETH/USD,2289.3,2292.3,2289.3,2292.3,1.47965925,3391.8228987750003
1725843000,2024-09-09 00:50:00,ETH/USD,2294.9,2294.9,2293.6,2293.6,5.44560000,12490.02816
1725842940,2024-09-09 00:49:00,ETH/USD,2293.1,2293.1,2293.0,2293.1,23.16486852,53119.360003211994
1725842880,2024-09-09 00:48:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00000000,0.0
1725842820,2024-09-09 00:47:00,ETH/USD,2295.4,2295.9,2294.9,2294.9,11.61059495,26645.154350755
1725842760,2024-09-09 00:46:00,ETH/USD,2298.7,2298.8,2298.2,2298.2,7.81415455,17958.489986809996
1725842700,2024-09-09 00:45:00,ETH/USD,2298.4,2298.5,2298.4,2298.5,0.21645132,497.51335902
1725842640,2024-09-09 00:44:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.07700000,177.1308
1725842580,2024-09-09 00:43:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.02070000,47.62035
1725842520,2024-09-09 00:42:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.06280000,144.80424
1725842460,2024-09-09 00:41:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1725842400,2024-09-09 00:40:00,ETH/USD,2307.1,2307.2,2306.9,2307.2,0.07895169,182.157339168
1725842340,2024-09-09 00:39:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1725842280,2024-09-09 00:38:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1725842220,2024-09-09 00:37:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.06040000,139.45756
1725842160,2024-09-09 00:36:00,ETH/USD,2306.5,2307.2,2306.2,2307.2,0.11070000,255.40704
1725842100,2024-09-09 00:35:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.33523304,773.1144368479999
1725842040,2024-09-09 00:34:00,ETH/USD,2305.9,2305.9,2303.7,2303.7,0.13960000,321.59652
1725841980,2024-09-09 00:33:00,ETH/USD,2307.2,2307.2,2305.8,2306.6,0.15350000,354.06309999999996
1725841920,2024-09-09 00:32:00,ETH/USD,2305.4,2305.7,2304.0,2305.7,0.50208659,1157.661050563
1725841860,2024-09-09 00:31:00,ETH/USD,2305.0,2305.4,2305.0,2305.4,1.22208867,2817.4032198180003
1725841800,2024-09-09 00:30:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.03306836,76.22918347199999
1725841740,2024-09-09 00:29:00,ETH/USD,2307.1,2307.1,2304.9,2304.9,3.83919240,8848.95456276
1725841680,2024-09-09 00:28:00,ETH/USD,2305.6,2307.4,2305.6,2307.4,0.10000000,230.74
1725841620,2024-09-09 00:27:00,ETH/USD,2308.3,2308.3,2306.0,2306.1,4.51664815,10415.842298714999
1725841560,2024-09-09 00:26:00,ETH/USD,2309.1,2309.1,2308.5,2308.5,3.81432041,8805.358666485
1725841500,2024-09-09 00:25:00,ETH/USD,2308.5,2308.5,2307.0,2308.1,4.18888013,9668.354228053
1725841440,2024-09-09 00:24:00,ETH/USD,2309.5,2310.0,2309.1,2309.1,2.22342722,5134.115793702
1725841380,2024-09-09 00:23:00,ETH/USD,2311.2,2311.2,2308.1,2308.1,4.40385123,10164.529023963
1725841320,2024-09-09 00:22:00,ETH/USD,2313.1,2313.1,2311.4,2311.4,2.24206022,5182.297992508
1725841260,2024-09-09 00:21:00,ETH/USD,2311.9,2311.9,2311.3,2311.9,3.42024925,7907.274241075
1725841200,2024-09-09 00:20:00,ETH/USD,2309.7,2311.4,2308.9,2311.0,2.88231451,6661.02883261
1725841140,2024-09-09 00:19:00,ETH/USD,2310.2,2310.2,2309.9,2309.9,0.02021600,46.69693840000001
1725841080,2024-09-09 00:18:00,ETH/USD,2308.1,2308.4,2308.1,2308.4,0.18700000,431.67080000000004
1725841020,2024-09-09 00:17:00,ETH/USD,2306.2,2306.9,2306.2,2306.9,0.03090000,71.28321
1725840960,2024-09-09 00:16:00,ETH/USD,2306.0,2306.0,2304.3,2304.4,1.63757125,3773.6191885
1725840900,2024-09-09 00:15:00,ETH/USD,2301.2,2301.9,2301.2,2301.9,0.23415001,538.989908019
1725840840,2024-09-09 00:14:00,ETH/USD,2298.7,2302.8,2298.7,2302.8,2.20631270,5080.69688556
1725840780,2024-09-09 00:13:00,ETH/USD,2307.9,2307.9,2302.1,2302.1,9.23913717,21269.417679056998
1725840720,2024-09-09 00:12:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.03900000,89.95739999999999
1725840660,2024-09-09 00:11:00,ETH/USD,2303.5,2304.9,2303.5,2304.9,1.58230000,3647.04327
1725840600,2024-09-09 00:10:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1725840540,2024-09-09 00:09:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1725840480,2024-09-09 00:08:00,ETH/USD,2298.3,2299.1,2298.3,2299.1,0.03291139,75.666576749
1725840420,2024-09-09 00:07:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00605000,13.898665000000001
1725840360,2024-09-09 00:06:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.00000000,0.0
1725840300,2024-09-09 00:05:00,ETH/USD,2294.2,2297.2,2294.2,2297.0,0.10460472,240.27704184
1725840240,2024-09-09 00:04:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.00000000,0.0
1725840180,2024-09-09 00:03:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.05080000,116.64187999999999
1725840120,2024-09-09 00:02:00,ETH/USD,2296.7,2296.7,2295.9,2295.9,0.30984325,711.3691176750001
1725840060,2024-09-09 00:01:00,ETH/USD,2296.1,2298.4,2296.1,2298.2,1.37372597,3157.0970242539997
1725840000,2024-09-09 00:00:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1725839940,2024-09-08 23:59:00,ETH/USD,2297.2,2297.2,2295.9,2295.9,11.25895218,25849.428310062
1725839880,2024-09-08 23:58:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.07577179,174.05537880900002
1725839820,2024-09-08 23:57:00,ETH/USD,2295.7,2296.5,2295.7,2296.5,7.25448429,16659.923171985
1725839760,2024-09-08 23:56:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.16287404,374.07280766799994
1725839700,2024-09-08 23:55:00,ETH/USD,2298.2,2299.1,2298.1,2298.3,9.63608979,22146.625164357
1725839640,2024-09-08 23:54:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1725839580,2024-09-08 23:53:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.08297227,190.628790325
1725839520,2024-09-08 23:52:00,ETH/USD,2300.2,2301.1,2297.6,2297.6,1.87585452,4309.963345152
1725839460,2024-09-08 23:51:00,ETH/USD,2300.7,2300.7,2299.9,2299.9,4.41710000,10158.888289999999
1725839400,2024-09-08 23:50:00,ETH/USD,2303.9,2303.9,2303.4,2303.4,0.15351258,353.60087677200005
1725839340,2024-09-08 23:49:00,ETH/USD,2304.3,2304.5,2304.3,2304.4,1.83370000,4225.578280000001
1725839280,2024-09-08 23:48:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.03448439,79.462379877
1725839220,2024-09-08 23:47:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,2.43600000,5613.2748
1725839160,2024-09-08 23:46:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1725839100,2024-09-08 23:45:00,ETH/USD,2302.2,2302.9,2302.0,2302.0,10.16560008,23401.21138416
1725839040,2024-09-08 23:44:00,ETH/USD,2302.5,2302.5,2302.3,2302.3,1.10850906,2552.1204088380005
1725838980,2024-09-08 23:43:00,ETH/USD,2303.6,2303.6,2302.6,2302.6,0.14013161,322.66704518599994
1725838920,2024-09-08 23:42:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.04170000,96.05178000000001
1725838860,2024-09-08 23:41:00,ETH/USD,2299.1,2301.0,2299.1,2301.0,5.91652632,13613.927062320001
1725838800,2024-09-08 23:40:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725838740,2024-09-08 23:39:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725838680,2024-09-08 23:38:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.16618722,381.86499411600005
1725838620,2024-09-08 23:37:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1725838560,2024-09-08 23:36:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.04189279,96.353417
1725838500,2024-09-08 23:35:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.29879803,687.235469
1725838440,2024-09-08 23:34:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.14380000,330.62496
1725838380,2024-09-08 23:33:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1725838320,2024-09-08 23:32:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1725838260,2024-09-08 23:31:00,ETH/USD,2302.4,2302.4,2301.6,2301.6,1.69312985,3896.9076627599998
1725838200,2024-09-08 23:30:00,ETH/USD,2303.0,2303.0,2300.9,2301.3,6.90172194,15882.932700522
1725838140,2024-09-08 23:29:00,ETH/USD,2302.2,2303.1,2302.2,2303.1,3.04615237,7015.593523347
1725838080,2024-09-08 23:28:00,ETH/USD,2302.1,2302.1,2302.0,2302.0,0.09146279,210.54734258
1725838020,2024-09-08 23:27:00,ETH/USD,2304.4,2304.7,2304.4,2304.6,1.04944575,2418.55267545
1725837960,2024-09-08 23:26:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.02094165,48.22024329
1725837900,2024-09-08 23:25:00,ETH/USD,2304.0,2304.7,2304.0,2304.5,0.06567166,151.34034047000003
1725837840,2024-09-08 23:24:00,ETH/USD,2304.3,2304.3,2304.2,2304.2,0.02407574,55.475320108
1725837780,2024-09-08 23:23:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725837720,2024-09-08 23:22:00,ETH/USD,2302.0,2302.2,2302.0,2302.2,1.01167402,2329.075928844
1725831780,2024-09-08 21:43:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.00000000,0.0
1725831720,2024-09-08 21:42:00,ETH/USD,2281.7,2282.6,2281.7,2282.6,0.92589441,2113.4465802659997
1725831660,2024-09-08 21:41:00,ETH/USD,2282.5,2282.5,2282.1,2282.1,0.47635445,1087.0884903449999
1725831600,2024-09-08 21:40:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.00000000,0.0
1725831540,2024-09-08 21:39:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.01500000,34.2555
1725831480,2024-09-08 21:38:00,ETH/USD,2282.2,2282.2,2282.2,2282.2,0.00960000,21.909119999999998
1725831420,2024-09-08 21:37:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.01380000,31.51506
1725831360,2024-09-08 21:36:00,ETH/USD,2287.3,2287.3,2285.4,2285.5,10.44102869,23862.971070994998
1725831300,2024-09-08 21:35:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.04210000,96.10166999999998
1725831240,2024-09-08 21:34:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.15750000,359.55675
1725831180,2024-09-08 21:33:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,0.00000000,0.0
1725831120,2024-09-08 21:32:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,2.19234783,4999.868461098
1725831060,2024-09-08 21:31:00,ETH/USD,2278.6,2281.5,2278.6,2280.6,2.55289850,5822.1403191
1725831000,2024-09-08 21:30:00,ETH/USD,2278.6,2278.6,2278.6,2278.6,0.01650000,37.5969
1725830940,2024-09-08 21:29:00,ETH/USD,2278.0,2278.3,2277.8,2278.3,0.34980000,796.94934
1725830880,2024-09-08 21:28:00,ETH/USD,2277.1,2277.6,2276.7,2276.7,0.18760000,427.10891999999996
1725830820,2024-09-08 21:27:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.00000000,0.0
1725830760,2024-09-08 21:26:00,ETH/USD,2277.7,2277.7,2277.3,2277.3,1.49318377,3400.4273994210002
1725830700,2024-09-08 21:25:00,ETH/USD,2281.4,2281.4,2281.3,2281.3,0.24200000,552.0746
1725830640,2024-09-08 21:24:00,ETH/USD,2280.6,2281.3,2280.6,2281.3,0.67080000,1530.29604
1725830580,2024-09-08 21:23:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.04724315,107.76634946499999
1725830520,2024-09-08 21:22:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725830460,2024-09-08 21:21:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.04880000,111.69344000000001
1725830400,2024-09-08 21:20:00,ETH/USD,2288.0,2288.3,2287.9,2288.3,0.93622779,2142.3700518570004
1725830340,2024-09-08 21:19:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.04210124,96.28553588
1725830280,2024-09-08 21:18:00,ETH/USD,2288.1,2288.1,2285.9,2285.9,0.11030000,252.13477
1725830220,2024-09-08 21:17:00,ETH/USD,2285.5,2287.5,2285.5,2286.9,0.11730000,268.25337
1725830160,2024-09-08 21:16:00,ETH/USD,2283.5,2286.1,2283.5,2286.1,2.43453340,5565.586805739999
1725830100,2024-09-08 21:15:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.11900000,271.87929999999994
1725830040,2024-09-08 21:14:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1725829980,2024-09-08 21:13:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.04120000,94.2038
1725829920,2024-09-08 21:12:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.14580000,333.37170000000003
1725829860,2024-09-08 21:11:00,ETH/USD,2285.0,2285.0,2283.0,2283.0,0.65159475,1487.59081425
1725829800,2024-09-08 21:10:00,ETH/USD,2287.5,2287.5,2286.7,2286.7,0.13854973,316.821667591
1725829740,2024-09-08 21:09:00,ETH/USD,2286.0,2287.5,2286.0,2287.5,1.31290000,3003.25875
1725829680,2024-09-08 21:08:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.02710000,61.755480000000006
1725829620,2024-09-08 21:07:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.12321078,280.48934067
1725829560,2024-09-08 21:06:00,ETH/USD,2275.9,2276.5,2275.9,2276.5,0.91110000,2074.11915
1725829500,2024-09-08 21:05:00,ETH/USD,2276.3,2276.6,2276.3,2276.6,0.27420000,624.2437199999999
1725829440,2024-09-08 21:04:00,ETH/USD,2275.1,2275.6,2275.1,2275.6,0.43770000,996.0301199999999
1725829380,2024-09-08 21:03:00,ETH/USD,2274.7,2275.2,2274.7,2275.2,1.43348988,3261.4761749759996
1725829320,2024-09-08 21:02:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.06370000,144.95572
1725829260,2024-09-08 21:01:00,ETH/USD,2276.6,2276.6,2275.1,2275.1,1.28660007,2927.143819257
1725829200,2024-09-08 21:00:00,ETH/USD,2276.9,2276.9,2276.6,2276.8,0.05670458,129.104987744
1725829140,2024-09-08 20:59:00,ETH/USD,2277.1,2277.1,2276.9,2276.9,0.13751975,313.118718775
1725829080,2024-09-08 20:58:00,ETH/USD,2275.9,2276.4,2275.6,2276.4,0.20490000,466.43436
1725829020,2024-09-08 20:57:00,ETH/USD,2276.0,2276.1,2275.6,2276.1,1.94630000,4429.97343
1725828960,2024-09-08 20:56:00,ETH/USD,2275.8,2276.2,2275.8,2276.2,0.14692535,334.43148167
1725828900,2024-09-08 20:55:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.03387714,77.067105786
1725828840,2024-09-08 20:54:00,ETH/USD,2275.2,2275.6,2275.2,2275.6,0.07342609,167.088410404
1725828780,2024-09-08 20:53:00,ETH/USD,2276.1,2276.3,2275.2,2275.2,0.28022778,637.5742450559999
1725828720,2024-09-08 20:52:00,ETH/USD,2275.3,2276.6,2275.3,2276.1,22.57681163,51387.080951043004
1725828660,2024-09-08 20:51:00,ETH/USD,2272.1,2274.8,2272.1,2274.8,0.38824119,883.1710590120001
1725828600,2024-09-08 20:50:00,ETH/USD,2272.6,2272.8,2272.5,2272.6,2.08540442,4739.290084892
1725828540,2024-09-08 20:49:00,ETH/USD,2272.9,2273.2,2272.9,2273.2,0.08890000,202.08748
1725828480,2024-09-08 20:48:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.02970000,67.50216
1725828420,2024-09-08 20:47:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.00000000,0.0
1725828360,2024-09-08 20:46:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.07481214,169.98066329399998
1725828300,2024-09-08 20:45:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.00000000,0.0
1725828240,2024-09-08 20:44:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.03370659,76.51395930000001
1725828180,2024-09-08 20:43:00,ETH/USD,2269.7,2270.2,2268.9,2270.2,0.71160000,1615.4743199999998
1725828120,2024-09-08 20:42:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.04004863,90.826287977
1725828060,2024-09-08 20:41:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.06800759,154.28881943300001
1725828000,2024-09-08 20:40:00,ETH/USD,2269.2,2269.2,2267.6,2268.3,13.11957164,29759.124351012004
1725827940,2024-09-08 20:39:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.24000000,544.728
1725827880,2024-09-08 20:38:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.68120000,1546.5283600000002
1725827820,2024-09-08 20:37:00,ETH/USD,2269.7,2269.7,2269.1,2269.1,0.25532541,579.358887831
1725827760,2024-09-08 20:36:00,ETH/USD,2269.8,2269.8,2269.1,2269.1,3.52790000,8005.1578899999995
1725827700,2024-09-08 20:35:00,ETH/USD,2270.3,2270.3,2269.5,2269.5,0.10901522,247.41004178999998
1725827640,2024-09-08 20:34:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.02340000,53.157779999999995
1725827580,2024-09-08 20:33:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.04507791,102.349394655
1725827520,2024-09-08 20:32:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00000000,0.0
1725827460,2024-09-08 20:31:00,ETH/USD,2272.0,2272.0,2271.4,2271.4,0.07951781,180.616753634
1725827400,2024-09-08 20:30:00,ETH/USD,2271.3,2271.8,2271.3,2271.8,0.06837005,155.32307959000002
1725827340,2024-09-08 20:29:00,ETH/USD,2271.9,2271.9,2271.6,2271.9,0.39524633,897.9601371269999
1725827280,2024-09-08 20:28:00,ETH/USD,2271.9,2271.9,2271.6,2271.6,0.76580000,1739.59128
1725827220,2024-09-08 20:27:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00000000,0.0
1725827160,2024-09-08 20:26:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.01000000,22.714000000000002
1725827100,2024-09-08 20:25:00,ETH/USD,2270.1,2271.6,2270.1,2271.6,0.11909822,270.54351655199997
1725827040,2024-09-08 20:24:00,ETH/USD,2273.5,2273.5,2269.9,2270.1,3.17814600,7214.7092346
1725826980,2024-09-08 20:23:00,ETH/USD,2273.7,2273.7,2273.7,2273.7,0.01180000,26.829659999999997
1725826920,2024-09-08 20:22:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00000000,0.0
1725826860,2024-09-08 20:21:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00000000,0.0
1725826800,2024-09-08 20:20:00,ETH/USD,2273.1,2273.1,2272.8,2273.1,0.43377606,986.016361986
1725826740,2024-09-08 20:19:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.01990000,45.242650000000005
1725826680,2024-09-08 20:18:00,ETH/USD,2273.4,2273.4,2273.4,2273.4,0.01833850,41.6907459
1725826620,2024-09-08 20:17:00,ETH/USD,2272.5,2272.7,2272.5,2272.7,0.04568923,103.83791302099999
1725826560,2024-09-08 20:16:00,ETH/USD,2274.2,2274.4,2271.9,2271.9,1.74919006,3973.9848973140006
1725826500,2024-09-08 20:15:00,ETH/USD,2274.5,2274.9,2274.5,2274.6,0.32832899,746.817120654
1725826440,2024-09-08 20:14:00,ETH/USD,2274.7,2274.7,2274.5,2274.5,0.23851467,542.501616915
1725826380,2024-09-08 20:13:00,ETH/USD,2274.6,2274.6,2274.6,2274.6,0.10310000,234.51126
1725826320,2024-09-08 20:12:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.20830000,473.67420000000004
1725826260,2024-09-08 20:11:00,ETH/USD,2273.7,2273.7,2273.7,2273.7,0.02053750,46.696113749999995
1725826200,2024-09-08 20:10:00,ETH/USD,2272.2,2272.5,2272.2,2272.5,0.13020000,295.8795
1725826140,2024-09-08 20:09:00,ETH/USD,2272.2,2272.6,2272.2,2272.2,0.14248294,323.749736268
1725826080,2024-09-08 20:08:00,ETH/USD,2272.0,2272.4,2272.0,2272.4,0.13070000,297.00268000000005
1725826020,2024-09-08 20:07:00,ETH/USD,2271.5,2272.3,2271.5,2272.0,0.82590055,1876.4460496
1725825960,2024-09-08 20:06:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.07900000,179.4011
1725825900,2024-09-08 20:05:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.02552198,57.937446797999996
1725825840,2024-09-08 20:04:00,ETH/USD,2271.3,2271.3,2270.1,2270.1,2.81345759,6386.830075059
1725825780,2024-09-08 20:03:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.03720000,84.47003999999998
1725825720,2024-09-08 20:02:00,ETH/USD,2271.4,2271.4,2270.0,2270.5,0.85820349,1948.5510240449998
1725825660,2024-09-08 20:01:00,ETH/USD,2272.4,2272.4,2270.6,2270.7,1.60385374,3641.8706874179993
1725825600,2024-09-08 20:00:00,ETH/USD,2272.4,2272.7,2272.0,2272.0,0.40019570,909.2446304
1725825540,2024-09-08 19:59:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.65340000,1484.72082
1725825480,2024-09-08 19:58:00,ETH/USD,2272.1,2272.4,2272.1,2272.4,0.03450000,78.3978
1725825420,2024-09-08 19:57:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.49230000,1118.60406
1725825360,2024-09-08 19:56:00,ETH/USD,2272.5,2272.5,2271.8,2271.8,0.06018998,136.739596564
1725825300,2024-09-08 19:55:00,ETH/USD,2272.3,2272.5,2272.3,2272.4,0.40699937,924.8653683880001
1725825240,2024-09-08 19:54:00,ETH/USD,2273.1,2273.1,2273.0,2273.0,0.08346873,189.72442329
1725825180,2024-09-08 19:53:00,ETH/USD,2275.5,2275.5,2274.1,2274.2,2.93290129,6670.004113718
1725825120,2024-09-08 19:52:00,ETH/USD,2275.4,2275.4,2275.0,2275.0,1.67147094,3802.5963885
1725825060,2024-09-08 19:51:00,ETH/USD,2275.1,2275.2,2275.1,2275.2,0.07560000,172.00511999999998
1725825000,2024-09-08 19:50:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.00000000,0.0
1725824940,2024-09-08 19:49:00,ETH/USD,2274.5,2274.5,2273.9,2273.9,0.07940000,180.54766
1725824880,2024-09-08 19:48:00,ETH/USD,2274.6,2274.6,2274.6,2274.6,0.00000000,0.0
1725824820,2024-09-08 19:47:00,ETH/USD,2274.7,2274.7,2274.6,2274.6,0.21430000,487.44677999999993
1725824760,2024-09-08 19:46:00,ETH/USD,2274.0,2274.0,2273.6,2273.6,0.15821797,359.724376592
1725824700,2024-09-08 19:45:00,ETH/USD,2273.2,2273.5,2273.2,2273.5,0.19620000,446.06070000000005
1725824640,2024-09-08 19:44:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.10644144,241.866884112
1725824580,2024-09-08 19:43:00,ETH/USD,2271.6,2272.1,2271.5,2272.1,0.44180000,1003.8137800000001
1725824520,2024-09-08 19:42:00,ETH/USD,2272.4,2272.4,2271.8,2271.8,0.09040000,205.37072
1725824460,2024-09-08 19:41:00,ETH/USD,2271.6,2272.1,2271.5,2272.1,0.24097278,547.514253438
1725824400,2024-09-08 19:40:00,ETH/USD,2271.6,2272.2,2271.6,2272.2,0.12020000,273.11843999999996
1725824340,2024-09-08 19:39:00,ETH/USD,2271.1,2271.1,2270.9,2270.9,0.09352483,212.38553644700002
1725824280,2024-09-08 19:38:00,ETH/USD,2270.7,2270.7,2270.4,2270.4,0.03680000,83.55072
1725824220,2024-09-08 19:37:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.00000000,0.0
1725824160,2024-09-08 19:36:00,ETH/USD,2271.7,2271.7,2271.4,2271.5,0.22473425,510.483848875
1725824100,2024-09-08 19:35:00,ETH/USD,2273.3,2273.3,2271.3,2271.3,0.09026046,205.00858279800002
1725824040,2024-09-08 19:34:00,ETH/USD,2271.0,2271.3,2271.0,2271.3,0.02800000,63.59640000000001
1725823980,2024-09-08 19:33:00,ETH/USD,2271.3,2271.3,2271.0,2271.2,0.07788548,176.893502176
1725823920,2024-09-08 19:32:00,ETH/USD,2271.7,2272.5,2271.5,2271.5,1.86510000,4236.57465
1725823860,2024-09-08 19:31:00,ETH/USD,2271.5,2271.6,2271.0,2271.3,3.92998920,8926.18446996
1725823800,2024-09-08 19:30:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.03964389,90.03127419
1725823740,2024-09-08 19:29:00,ETH/USD,2271.1,2271.6,2271.1,2271.6,0.03351758,76.138534728
1725823680,2024-09-08 19:28:00,ETH/USD,2270.2,2270.3,2270.2,2270.3,0.10137336,230.147939208
1725823620,2024-09-08 19:27:00,ETH/USD,2271.0,2271.0,2270.2,2270.2,0.31426742,713.4498968839999
1725823560,2024-09-08 19:26:00,ETH/USD,2270.0,2270.0,2269.8,2270.0,0.12775378,290.0010806
1725823500,2024-09-08 19:25:00,ETH/USD,2270.6,2270.8,2270.2,2270.8,0.04863787,110.44687519600001
1725823440,2024-09-08 19:24:00,ETH/USD,2270.4,2270.4,2270.3,2270.3,0.08750472,198.661965816
1725823380,2024-09-08 19:23:00,ETH/USD,2271.0,2271.1,2270.5,2270.8,5.19145746,11788.761600168
1725823320,2024-09-08 19:22:00,ETH/USD,2271.9,2271.9,2270.9,2270.9,0.09855483,223.808163447
1725823260,2024-09-08 19:21:00,ETH/USD,2273.8,2273.8,2273.1,2273.2,0.56066136,1274.495403552
1725823200,2024-09-08 19:20:00,ETH/USD,2273.1,2274.1,2273.1,2274.1,0.20158275,458.419331775
1725823140,2024-09-08 19:19:00,ETH/USD,2273.7,2273.7,2273.2,2273.2,0.52425530,1191.73714796
1725823080,2024-09-08 19:18:00,ETH/USD,2275.7,2275.7,2273.7,2273.7,0.21652369,492.3099139529999
1725823020,2024-09-08 19:17:00,ETH/USD,2275.0,2275.8,2275.0,2275.8,0.56521616,1286.318936928
1725822960,2024-09-08 19:16:00,ETH/USD,2276.3,2276.3,2275.6,2275.6,3.78944290,8623.25626324
1725822900,2024-09-08 19:15:00,ETH/USD,2276.4,2276.7,2276.3,2276.3,1.01163784,2302.791215192
1725822840,2024-09-08 19:14:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.23021603,524.178878707
1725822780,2024-09-08 19:13:00,ETH/USD,2276.8,2276.8,2276.5,2276.5,0.24580000,559.5636999999999
1725822720,2024-09-08 19:12:00,ETH/USD,2275.0,2276.3,2275.0,2276.3,0.15353727,349.49688770100005
1725822660,2024-09-08 19:11:00,ETH/USD,2276.5,2276.5,2276.0,2276.0,0.56848579,1293.87365804
1725822600,2024-09-08 19:10:00,ETH/USD,2277.3,2277.6,2277.1,2277.1,2.47222819,5629.510811448999
1725822540,2024-09-08 19:09:00,ETH/USD,2277.4,2277.4,2277.0,2277.2,0.20988603,477.95246751599996
1725822480,2024-09-08 19:08:00,ETH/USD,2277.8,2277.8,2277.6,2277.6,0.24690000,562.33944
1725822420,2024-09-08 19:07:00,ETH/USD,2277.7,2278.1,2277.6,2277.6,0.84982998,1935.5727624479998
1725822360,2024-09-08 19:06:00,ETH/USD,2277.8,2277.8,2277.7,2277.7,0.05940381,135.304058037
1725822300,2024-09-08 19:05:00,ETH/USD,2277.7,2277.7,2277.6,2277.6,5.48321044,12488.560098143998
1725822240,2024-09-08 19:04:00,ETH/USD,2278.2,2278.2,2277.9,2277.9,0.14390000,327.78981
1725822180,2024-09-08 19:03:00,ETH/USD,2276.1,2277.1,2276.1,2277.1,0.91968990,2094.2258712899998
1725822120,2024-09-08 19:02:00,ETH/USD,2276.5,2276.5,2275.9,2275.9,0.22836400,519.7336276000001
1725822060,2024-09-08 19:01:00,ETH/USD,2275.6,2276.5,2275.6,2276.5,1.63912962,3731.4785799300003
1725822000,2024-09-08 19:00:00,ETH/USD,2275.9,2276.2,2275.8,2275.8,0.31426621,715.207040718
1725821940,2024-09-08 18:59:00,ETH/USD,2276.0,2276.0,2275.5,2275.5,0.23518431,535.161897405
1725821880,2024-09-08 18:58:00,ETH/USD,2277.0,2277.0,2276.4,2276.4,0.25176718,573.1228085519999
1725821820,2024-09-08 18:57:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.00626307,14.259131468999998
1725821760,2024-09-08 18:56:00,ETH/USD,2278.5,2278.5,2278.3,2278.3,0.20921565,476.65601539500005
1725821700,2024-09-08 18:55:00,ETH/USD,2277.7,2278.8,2277.7,2278.8,0.16889305,384.87348234
1725821640,2024-09-08 18:54:00,ETH/USD,2277.8,2277.8,2277.7,2277.7,1.88864170,4301.7592000899995
1725821580,2024-09-08 18:53:00,ETH/USD,2277.3,2277.5,2277.2,2277.5,0.18054395,411.188846125
1725821520,2024-09-08 18:52:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.03580000,81.53808
1725821460,2024-09-08 18:51:00,ETH/USD,2277.3,2277.7,2277.2,2277.5,0.26463005,602.694938875
1725821400,2024-09-08 18:50:00,ETH/USD,2275.4,2277.3,2275.4,2277.3,0.29380314,669.0778907220001
1725821340,2024-09-08 18:49:00,ETH/USD,2277.0,2277.0,2275.4,2275.4,0.25455156,579.206619624
1725821280,2024-09-08 18:48:00,ETH/USD,2275.9,2276.5,2275.9,2276.5,0.01711917,38.971790505
1725821220,2024-09-08 18:47:00,ETH/USD,2276.2,2276.2,2275.7,2275.7,0.51573493,1173.657980201
1725821160,2024-09-08 18:46:00,ETH/USD,2277.9,2277.9,2276.6,2276.6,1.93836144,4412.8736543039995
1725821100,2024-09-08 18:45:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.04330000,98.63307
1725821040,2024-09-08 18:44:00,ETH/USD,2277.4,2277.4,2277.3,2277.3,0.02740134,62.40107158200001
1725820980,2024-09-08 18:43:00,ETH/USD,2277.7,2277.7,2277.7,2277.7,0.07580000,172.64966
1725820920,2024-09-08 18:42:00,ETH/USD,2277.1,2277.8,2277.1,2277.2,0.07466305,170.02269745999996
1725820860,2024-09-08 18:41:00,ETH/USD,2278.6,2278.6,2277.1,2277.1,0.81263373,1850.448266583
1725820800,2024-09-08 18:40:00,ETH/USD,2275.3,2276.8,2275.3,2276.8,0.27982325,637.1015756000002
1725820740,2024-09-08 18:39:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.00000000,0.0
1725820680,2024-09-08 18:38:00,ETH/USD,2275.7,2275.7,2275.1,2275.1,0.13944488,317.251046488
1725820620,2024-09-08 18:37:00,ETH/USD,2274.1,2274.6,2274.1,2274.6,0.06697129,152.332896234
1725820560,2024-09-08 18:36:00,ETH/USD,2274.5,2275.1,2273.8,2273.8,0.51504007,1171.098111166
1725820500,2024-09-08 18:35:00,ETH/USD,2273.5,2274.7,2273.5,2274.7,0.35140000,799.32958
1725820440,2024-09-08 18:34:00,ETH/USD,2272.3,2273.3,2271.7,2273.3,0.33276998,756.4859955340002
1725820380,2024-09-08 18:33:00,ETH/USD,2271.9,2273.1,2271.6,2272.1,8.06095767,18315.301922007002
1725820320,2024-09-08 18:32:00,ETH/USD,2273.4,2273.4,2272.1,2272.1,0.41778922,949.258886762
1725820260,2024-09-08 18:31:00,ETH/USD,2273.1,2274.6,2272.9,2273.8,3.93747986,8953.041705668
1725820200,2024-09-08 18:30:00,ETH/USD,2272.7,2274.7,2272.7,2273.5,3.74520928,8514.73329808
1725820140,2024-09-08 18:29:00,ETH/USD,2273.6,2273.8,2272.8,2272.8,3.52541811,8012.570280408
1725820080,2024-09-08 18:28:00,ETH/USD,2274.5,2274.5,2273.7,2273.7,0.13857661,315.08163815699993
1725820020,2024-09-08 18:27:00,ETH/USD,2275.4,2275.4,2274.6,2274.6,0.41625594,946.8157611239999
1725819960,2024-09-08 18:26:00,ETH/USD,2274.5,2275.8,2274.5,2275.4,1.86548611,4244.727094694
1725819900,2024-09-08 18:25:00,ETH/USD,2275.8,2275.8,2275.3,2275.3,3.47603212,7909.015882636001
1725819840,2024-09-08 18:24:00,ETH/USD,2276.6,2276.7,2276.0,2276.1,2.02625564,4611.960462204
1725819780,2024-09-08 18:23:00,ETH/USD,2276.5,2276.5,2276.3,2276.3,0.32971142,750.522105346
1725819720,2024-09-08 18:22:00,ETH/USD,2277.8,2277.8,2276.2,2276.3,0.04885304,111.20417495200002
1725819660,2024-09-08 18:21:00,ETH/USD,2277.4,2277.4,2276.9,2276.9,0.20764099,472.777770131
1725819600,2024-09-08 18:20:00,ETH/USD,2277.8,2277.8,2277.4,2277.5,0.16693058,380.18439595
1725819540,2024-09-08 18:19:00,ETH/USD,2277.2,2278.1,2277.1,2278.1,0.05970283,136.00901702299998
1725819480,2024-09-08 18:18:00,ETH/USD,2275.9,2276.8,2275.9,2276.7,0.95070314,2164.465838838
1725819420,2024-09-08 18:17:00,ETH/USD,2277.9,2277.9,2276.0,2276.2,1.65335809,3763.373684458
1725819360,2024-09-08 18:16:00,ETH/USD,2277.9,2277.9,2277.3,2277.7,0.14755727,336.09119387899995
1725819300,2024-09-08 18:15:00,ETH/USD,2275.6,2276.8,2275.6,2276.3,0.24334749,553.931891487
1725819240,2024-09-08 18:14:00,ETH/USD,2275.1,2275.3,2275.1,2275.3,0.17083442,388.699555826
1725819180,2024-09-08 18:13:00,ETH/USD,2275.6,2275.6,2275.5,2275.5,8.83633190,20107.073238449997
1725819120,2024-09-08 18:12:00,ETH/USD,2275.1,2275.1,2274.4,2274.6,0.58407172,1328.529534312
1725819060,2024-09-08 18:11:00,ETH/USD,2274.4,2275.1,2273.6,2273.6,0.11417667,259.592076912
1725819000,2024-09-08 18:10:00,ETH/USD,2274.2,2274.2,2272.6,2273.4,0.24350471,553.5836077140001
1725818940,2024-09-08 18:09:00,ETH/USD,2274.6,2275.4,2273.8,2273.8,15.57731033,35419.688228354
1725818880,2024-09-08 18:08:00,ETH/USD,2273.7,2273.8,2273.5,2273.8,0.10926891,248.455647558
1725818820,2024-09-08 18:07:00,ETH/USD,2275.7,2275.7,2275.4,2275.4,0.10302000,234.411708
1725818760,2024-09-08 18:06:00,ETH/USD,2274.2,2275.0,2274.0,2275.0,0.84075101,1912.70854775
1725818700,2024-09-08 18:05:00,ETH/USD,2275.0,2275.0,2274.4,2274.4,1.42506279,3241.1628095759997
1725818640,2024-09-08 18:04:00,ETH/USD,2277.8,2277.8,2276.0,2276.1,3.94247579,8973.469145619
1725818580,2024-09-08 18:03:00,ETH/USD,2278.8,2279.3,2278.8,2279.2,0.09319458,212.40908673599998
1725818520,2024-09-08 18:02:00,ETH/USD,2277.0,2277.1,2277.0,2277.1,0.16977828,386.602121388
1725818460,2024-09-08 18:01:00,ETH/USD,2279.9,2279.9,2278.0,2278.0,0.39970852,910.53600856
1725818400,2024-09-08 18:00:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00000000,0.0
1725818340,2024-09-08 17:59:00,ETH/USD,2279.3,2282.4,2279.3,2282.4,8.12889405,18553.38777972
1725818280,2024-09-08 17:58:00,ETH/USD,2277.5,2279.4,2276.9,2279.4,4.91271371,11198.039630574001
1725818220,2024-09-08 17:57:00,ETH/USD,2275.6,2277.4,2275.5,2277.4,22.01789461,50143.553184814
1725818160,2024-09-08 17:56:00,ETH/USD,2274.8,2275.6,2274.8,2275.6,13.44928207,30605.186278492
1725818100,2024-09-08 17:55:00,ETH/USD,2275.2,2275.7,2274.8,2274.8,2.38556416,5426.681351168
1725818040,2024-09-08 17:54:00,ETH/USD,2273.4,2275.0,2273.4,2275.0,6.67297394,15181.0157135
1725817980,2024-09-08 17:53:00,ETH/USD,2274.6,2275.0,2273.1,2273.1,8.77064090,19936.54382979
1725817920,2024-09-08 17:52:00,ETH/USD,2272.8,2275.8,2272.8,2275.8,12.57343036,28614.612813288
1725817860,2024-09-08 17:51:00,ETH/USD,2274.5,2274.5,2273.7,2273.8,6.66960258,15165.342346404002
1725817800,2024-09-08 17:50:00,ETH/USD,2275.4,2275.6,2275.2,2275.6,2.34293392,5331.580428352
1725817740,2024-09-08 17:49:00,ETH/USD,2275.9,2276.5,2275.4,2275.4,4.47291064,10177.660870256
1725817680,2024-09-08 17:48:00,ETH/USD,2275.1,2275.3,2274.5,2275.3,5.92951703,13491.430098359002
1725817620,2024-09-08 17:47:00,ETH/USD,2274.8,2275.6,2274.5,2275.6,6.48125187,14748.736755372
1725817560,2024-09-08 17:46:00,ETH/USD,2276.3,2276.4,2274.3,2274.8,4.45137152,10125.979933696002
1725817500,2024-09-08 17:45:00,ETH/USD,2274.8,2276.3,2274.8,2276.3,8.93383650,20336.09202495
1725817440,2024-09-08 17:44:00,ETH/USD,2275.3,2275.3,2274.6,2274.6,8.43232356,19180.163169576
1725817380,2024-09-08 17:43:00,ETH/USD,2273.3,2275.4,2273.3,2275.4,4.52720512,10301.202530048
1725817320,2024-09-08 17:42:00,ETH/USD,2272.3,2273.6,2271.4,2273.5,4.18729410,9519.81313635
1725817260,2024-09-08 17:41:00,ETH/USD,2273.7,2275.8,2273.7,2274.0,12.04135329,27382.03738146
1725817200,2024-09-08 17:40:00,ETH/USD,2271.1,2273.7,2271.1,2273.7,9.80598986,22295.879144682
1725817140,2024-09-08 17:39:00,ETH/USD,2272.8,2273.4,2271.8,2271.8,5.30394751,12049.507953218003
1725817080,2024-09-08 17:38:00,ETH/USD,2269.8,2273.0,2269.8,2273.0,9.00769385,20474.488121050003
1725817020,2024-09-08 17:37:00,ETH/USD,2271.1,2271.1,2271.0,2271.1,3.43097996,7792.098587156
1725816960,2024-09-08 17:36:00,ETH/USD,2272.3,2272.3,2271.1,2271.1,0.11108243,252.27930677299997
1725816900,2024-09-08 17:35:00,ETH/USD,2270.1,2272.5,2270.1,2272.5,6.83187788,15525.4424823
1725816840,2024-09-08 17:34:00,ETH/USD,2269.3,2271.9,2269.3,2271.9,12.34901453,28055.726110707
1725816780,2024-09-08 17:33:00,ETH/USD,2269.8,2271.1,2269.8,2270.4,4.71970036,10715.607697344001
1725816720,2024-09-08 17:32:00,ETH/USD,2270.5,2270.8,2270.5,2270.6,0.13956479,316.89581217399996
1725816660,2024-09-08 17:31:00,ETH/USD,2267.6,2270.7,2267.6,2270.7,13.90253074,31568.476551317995
1725816600,2024-09-08 17:30:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,2.00000000,4534.8
1725816540,2024-09-08 17:29:00,ETH/USD,2264.8,2268.2,2264.8,2267.9,9.07742404,20586.689980316
1725816480,2024-09-08 17:28:00,ETH/USD,2264.3,2264.7,2264.3,2264.7,2.73761485,6199.876350795
1725816420,2024-09-08 17:27:00,ETH/USD,2264.5,2264.6,2264.1,2264.4,0.53397771,1209.1391265240002
1725816360,2024-09-08 17:26:00,ETH/USD,2264.5,2264.5,2264.5,2264.5,0.16605358,376.02833191
1725816300,2024-09-08 17:25:00,ETH/USD,2264.6,2264.6,2264.3,2264.3,0.09213439,208.619899277
1725816240,2024-09-08 17:24:00,ETH/USD,2264.3,2264.9,2264.3,2264.9,0.11352988,257.13382521200003
1725816180,2024-09-08 17:23:00,ETH/USD,2265.1,2265.1,2264.3,2264.3,0.22767584,515.526404512
1725816120,2024-09-08 17:22:00,ETH/USD,2264.7,2265.3,2264.7,2265.3,0.21607794,489.481357482
1725816060,2024-09-08 17:21:00,ETH/USD,2265.8,2265.8,2265.1,2265.1,3.97801304,9010.597336904
1725816000,2024-09-08 17:20:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.06912190,156.89288862
1725815940,2024-09-08 17:19:00,ETH/USD,2265.4,2269.9,2265.2,2269.9,2.88389694,6546.157664106
1725815880,2024-09-08 17:18:00,ETH/USD,2263.1,2266.1,2262.7,2266.0,24.48764046,55488.99328236
1725815820,2024-09-08 17:17:00,ETH/USD,2263.6,2263.6,2262.8,2263.3,1.80757397,4091.082166301
1725815760,2024-09-08 17:16:00,ETH/USD,2262.4,2263.4,2262.4,2263.4,0.16879914,382.059973476
1725815700,2024-09-08 17:15:00,ETH/USD,2261.0,2261.0,2261.0,2261.0,0.11582198,261.87349678000004
1725815640,2024-09-08 17:14:00,ETH/USD,2260.4,2262.1,2260.4,2262.1,0.18764337,424.468067277
1725815580,2024-09-08 17:13:00,ETH/USD,2257.9,2258.3,2257.6,2258.3,2.63869664,5958.968622112001
1725815520,2024-09-08 17:12:00,ETH/USD,2258.7,2259.1,2257.9,2257.9,0.17300000,390.6167
1725815460,2024-09-08 17:11:00,ETH/USD,2258.4,2258.6,2258.1,2258.1,0.07192035,162.403342335
1725815400,2024-09-08 17:10:00,ETH/USD,2257.7,2258.7,2257.7,2258.7,0.24921973,562.912604151
1725815340,2024-09-08 17:09:00,ETH/USD,2256.7,2257.6,2256.7,2257.6,0.03333268,75.251858368
1725815280,2024-09-08 17:08:00,ETH/USD,2258.8,2258.8,2258.6,2258.7,0.10323467,233.17614912899998
1725815220,2024-09-08 17:07:00,ETH/USD,2258.2,2258.2,2258.2,2258.2,6.74115362,15222.873104684
1725815160,2024-09-08 17:06:00,ETH/USD,2257.0,2257.3,2257.0,2257.0,0.06912645,156.01839765000003
1725815100,2024-09-08 17:05:00,ETH/USD,2255.8,2258.2,2255.1,2258.2,22.71452666,51293.944103612
1725815040,2024-09-08 17:04:00,ETH/USD,2254.4,2255.6,2254.4,2255.2,0.58341836,1315.725085472
1725814980,2024-09-08 17:03:00,ETH/USD,2252.6,2254.5,2252.6,2254.5,0.09561875,215.57247187500002
1725814920,2024-09-08 17:02:00,ETH/USD,2253.1,2253.1,2252.5,2252.6,6.78658019,15287.450535993998
1725814860,2024-09-08 17:01:00,ETH/USD,2252.3,2253.2,2252.3,2253.2,1.68006893,3785.5313130759996
1725814800,2024-09-08 17:00:00,ETH/USD,2250.5,2252.3,2250.5,2252.3,0.32089252,722.7462227960001
1725814740,2024-09-08 16:59:00,ETH/USD,2251.2,2251.2,2251.2,2251.2,0.46000000,1035.552
1725814680,2024-09-08 16:58:00,ETH/USD,2251.1,2251.4,2251.1,2251.4,4.87708370,10980.26624218
1725814620,2024-09-08 16:57:00,ETH/USD,2249.7,2249.7,2249.6,2249.7,0.31381549,705.9907078529999
1725814560,2024-09-08 16:56:00,ETH/USD,2250.6,2250.6,2250.0,2250.0,0.16904843,380.3589675
1725814500,2024-09-08 16:55:00,ETH/USD,2252.7,2253.0,2251.3,2251.3,7.62632041,17169.135139033002
1725814440,2024-09-08 16:54:00,ETH/USD,2252.0,2252.7,2252.0,2252.7,8.64553697,19475.801132319
1725814380,2024-09-08 16:53:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,6.66274465,14997.171932685
1725814320,2024-09-08 16:52:00,ETH/USD,2251.0,2251.0,2249.9,2249.9,7.32116763,16471.895050737
1725814260,2024-09-08 16:51:00,ETH/USD,2250.1,2251.5,2250.1,2251.5,0.19979727,449.843553405
1725814200,2024-09-08 16:50:00,ETH/USD,2254.6,2254.6,2252.3,2252.8,0.11861554,267.21708851200003
1725814140,2024-09-08 16:49:00,ETH/USD,2255.5,2255.5,2254.4,2254.4,0.25187028,567.8163592320001
1725814080,2024-09-08 16:48:00,ETH/USD,2256.3,2256.3,2255.1,2255.2,1.60479969,3619.1442608879993
1725814020,2024-09-08 16:47:00,ETH/USD,2260.6,2260.6,2257.4,2257.4,1.54962723,3498.128509002
1725813960,2024-09-08 16:46:00,ETH/USD,2259.8,2259.8,2259.7,2259.7,0.16148275,364.902570175
1725813900,2024-09-08 16:45:00,ETH/USD,2258.1,2258.1,2258.1,2258.1,0.06105754,137.874031074
1725813840,2024-09-08 16:44:00,ETH/USD,2256.7,2258.5,2256.7,2258.4,6.88343076,15545.540028384
1725813780,2024-09-08 16:43:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.00000000,0.0
1725813720,2024-09-08 16:42:00,ETH/USD,2256.1,2256.1,2255.4,2256.0,0.37161691,838.3677489600001
1725813660,2024-09-08 16:41:00,ETH/USD,2255.2,2255.8,2255.1,2255.8,0.02993776,67.53359900800001
1725813600,2024-09-08 16:40:00,ETH/USD,2254.7,2254.7,2254.7,2254.7,0.00000000,0.0
1725813540,2024-09-08 16:39:00,ETH/USD,2255.1,2255.1,2253.1,2254.7,15.25953799,34405.680306053
1725813480,2024-09-08 16:38:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.01390000,31.341720000000002
1725813420,2024-09-08 16:37:00,ETH/USD,2253.7,2254.9,2253.7,2254.8,1.18935977,2681.768409396
1725813360,2024-09-08 16:36:00,ETH/USD,2254.4,2254.4,2254.1,2254.2,0.19950875,449.73262425
1725813300,2024-09-08 16:35:00,ETH/USD,2253.7,2254.4,2253.7,2254.4,0.11712364,264.043534016
1725813240,2024-09-08 16:34:00,ETH/USD,2252.7,2253.7,2252.7,2253.6,0.30678654,691.3741465439999
1725813180,2024-09-08 16:33:00,ETH/USD,2253.0,2253.3,2253.0,2253.0,32.23772604,72631.59676812
1725813120,2024-09-08 16:32:00,ETH/USD,2253.0,2253.6,2252.7,2253.6,0.14363949,323.705954664
1725813060,2024-09-08 16:31:00,ETH/USD,2251.2,2252.8,2251.2,2252.4,1.72626636,3888.2423492640005
1725813000,2024-09-08 16:30:00,ETH/USD,2251.3,2251.3,2251.2,2251.2,0.19417701,437.131284912
1725812940,2024-09-08 16:29:00,ETH/USD,2251.5,2251.5,2251.1,2251.3,0.23171977,521.670718201
1725812880,2024-09-08 16:28:00,ETH/USD,2250.9,2251.3,2250.9,2251.3,0.02000000,45.026
1725812820,2024-09-08 16:27:00,ETH/USD,2252.8,2253.1,2251.9,2251.9,0.30353838,683.5380779220001
1725812760,2024-09-08 16:26:00,ETH/USD,2253.1,2253.3,2253.1,2253.3,0.32406463,730.2148307790001
1725812700,2024-09-08 16:25:00,ETH/USD,2251.1,2251.1,2251.1,2251.1,0.00000000,0.0
1725812640,2024-09-08 16:24:00,ETH/USD,2251.1,2251.1,2251.1,2251.1,0.03430000,77.21273
1725812580,2024-09-08 16:23:00,ETH/USD,2251.4,2251.4,2251.1,2251.1,0.04834194,108.82254113399999
1725812520,2024-09-08 16:22:00,ETH/USD,2252.7,2252.7,2251.4,2251.4,0.17908089,403.182715746
1725812460,2024-09-08 16:21:00,ETH/USD,2253.0,2253.0,2252.9,2252.9,0.03990927,89.911594383
1725812400,2024-09-08 16:20:00,ETH/USD,2252.9,2252.9,2252.9,2252.9,0.00000000,0.0
1725812340,2024-09-08 16:19:00,ETH/USD,2252.9,2252.9,2252.9,2252.9,0.00000000,0.0
1725812280,2024-09-08 16:18:00,ETH/USD,2252.0,2252.9,2251.7,2252.9,0.23847568,537.261859472
1725812220,2024-09-08 16:17:00,ETH/USD,2251.6,2251.9,2251.6,2251.9,0.08420000,189.60998
1725812160,2024-09-08 16:16:00,ETH/USD,2246.1,2249.2,2246.0,2249.2,2.27151234,5109.085555128
1725812100,2024-09-08 16:15:00,ETH/USD,2247.5,2247.5,2245.6,2246.0,1.46992678,3301.45554788
1725812040,2024-09-08 16:14:00,ETH/USD,2247.9,2248.8,2246.9,2248.8,0.15305864,344.198269632
1725811980,2024-09-08 16:13:00,ETH/USD,2246.9,2248.3,2246.8,2248.3,0.14626154,328.839820382
1725811920,2024-09-08 16:12:00,ETH/USD,2247.9,2247.9,2245.6,2247.0,0.22770890,511.66189829999996
1725811860,2024-09-08 16:11:00,ETH/USD,2247.7,2248.6,2247.4,2248.6,1.29975081,2922.6196713659997
1725811800,2024-09-08 16:10:00,ETH/USD,2251.3,2251.3,2248.9,2248.9,0.20270047,455.853086983
1725811740,2024-09-08 16:09:00,ETH/USD,2251.5,2252.2,2251.1,2251.1,0.19925891,448.551732301
1725811680,2024-09-08 16:08:00,ETH/USD,2251.9,2251.9,2251.0,2251.3,0.92165293,2074.9172413090005
1725811620,2024-09-08 16:07:00,ETH/USD,2250.5,2252.9,2250.5,2252.1,2.25716231,5083.355238351
1725811560,2024-09-08 16:06:00,ETH/USD,2250.2,2250.4,2250.2,2250.3,0.13410000,301.76523000000003
1725811500,2024-09-08 16:05:00,ETH/USD,2249.8,2249.8,2249.8,2249.8,0.00790000,17.77342
1725811440,2024-09-08 16:04:00,ETH/USD,2249.2,2249.8,2249.1,2249.8,0.09274758,208.663505484
1725811380,2024-09-08 16:03:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,0.72393116,1628.410751304
1725811320,2024-09-08 16:02:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.17198140,386.28742254
1725811260,2024-09-08 16:01:00,ETH/USD,2248.6,2248.7,2246.1,2246.6,1.72521309,3875.863727994
1725811200,2024-09-08 16:00:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.00747800,16.8112918
1725811140,2024-09-08 15:59:00,ETH/USD,2245.7,2245.7,2244.5,2245.7,1.27226065,2857.115741705
1725811080,2024-09-08 15:58:00,ETH/USD,2250.8,2250.8,2246.8,2246.8,3.56025959,7999.191246812
1725811020,2024-09-08 15:57:00,ETH/USD,2250.4,2250.4,2250.4,2250.4,0.00000000,0.0
1725810960,2024-09-08 15:56:00,ETH/USD,2250.5,2250.5,2250.4,2250.4,7.95878507,17910.449921528
1725810900,2024-09-08 15:55:00,ETH/USD,2250.0,2250.0,2246.1,2249.3,23.16562405,52106.43817566501
1725810840,2024-09-08 15:54:00,ETH/USD,2261.2,2261.2,2253.2,2253.2,4.45240108,10032.150113455999
1725810780,2024-09-08 15:53:00,ETH/USD,2259.9,2262.0,2259.9,2260.6,0.62398784,1410.586911104
1725810720,2024-09-08 15:52:00,ETH/USD,2260.8,2261.1,2260.0,2260.5,1.33377247,3014.992668435
1725810660,2024-09-08 15:51:00,ETH/USD,2263.7,2263.7,2261.2,2261.2,4.60293071,10408.146921451998
1725810600,2024-09-08 15:50:00,ETH/USD,2264.0,2264.3,2264.0,2264.3,0.55050000,1246.4971500000001
1725810540,2024-09-08 15:49:00,ETH/USD,2264.0,2264.1,2262.9,2264.1,0.43939993,994.8453815129999
1725810480,2024-09-08 15:48:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.05525880,125.10592319999999
1725810420,2024-09-08 15:47:00,ETH/USD,2263.6,2263.9,2263.6,2263.8,4.07584936,9226.907781168002
1725810360,2024-09-08 15:46:00,ETH/USD,2262.6,2262.6,2262.0,2262.0,1.57686883,3566.87729346
1725810300,2024-09-08 15:45:00,ETH/USD,2263.5,2263.5,2263.5,2263.5,0.02109667,47.752312545
1725810240,2024-09-08 15:44:00,ETH/USD,2261.6,2261.6,2261.6,2261.6,0.00000000,0.0
1725810180,2024-09-08 15:43:00,ETH/USD,2261.4,2261.6,2261.4,2261.6,0.01612894,36.477210704
1725810120,2024-09-08 15:42:00,ETH/USD,2261.9,2263.7,2260.6,2261.8,9.67827508,21890.322575944003
1725810060,2024-09-08 15:41:00,ETH/USD,2263.3,2263.5,2262.9,2262.9,0.03622296,81.968936184
1725810000,2024-09-08 15:40:00,ETH/USD,2263.9,2264.1,2262.2,2262.2,3.04021396,6877.572020311999
1725809940,2024-09-08 15:39:00,ETH/USD,2264.9,2264.9,2263.3,2263.3,0.17256202,390.55961986600005
1725809880,2024-09-08 15:38:00,ETH/USD,2264.4,2265.2,2264.4,2265.2,0.06645718,150.538804136
1725809820,2024-09-08 15:37:00,ETH/USD,2265.3,2265.3,2263.4,2263.4,0.03943335,89.25344439
1725809760,2024-09-08 15:36:00,ETH/USD,2263.1,2263.1,2263.1,2263.1,0.01978304,44.770997824000005
1725809700,2024-09-08 15:35:00,ETH/USD,2265.6,2265.8,2263.1,2263.2,0.46704338,1057.012577616
1725809640,2024-09-08 15:34:00,ETH/USD,2264.9,2265.5,2264.9,2265.5,0.00600000,13.593
1725809580,2024-09-08 15:33:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,6.62564655,15009.077129715
1725809520,2024-09-08 15:32:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.00000000,0.0
1725809460,2024-09-08 15:31:00,ETH/USD,2262.6,2264.4,2262.6,2264.1,1.60473306,3633.276121146
1725809400,2024-09-08 15:30:00,ETH/USD,2261.5,2261.5,2260.7,2261.1,2.37468674,5369.404187814
1725809340,2024-09-08 15:29:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725809280,2024-09-08 15:28:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00810000,18.31815
1725809220,2024-09-08 15:27:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725809160,2024-09-08 15:26:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725809100,2024-09-08 15:25:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725809040,2024-09-08 15:24:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725808980,2024-09-08 15:23:00,ETH/USD,2260.3,2261.5,2260.3,2261.5,2.14430000,4849.334449999999
1725808920,2024-09-08 15:22:00,ETH/USD,2263.3,2263.3,2258.0,2259.3,7.00045388,15816.125451084003
1725808860,2024-09-08 15:21:00,ETH/USD,2263.5,2264.6,2263.5,2264.6,1.35735741,3073.871590686
1725808800,2024-09-08 15:20:00,ETH/USD,2262.7,2262.8,2262.7,2262.8,0.44710000,1011.69788
1725808740,2024-09-08 15:19:00,ETH/USD,2262.4,2264.5,2262.4,2263.8,35.24991303,79798.75311731402
1725808680,2024-09-08 15:18:00,ETH/USD,2260.2,2260.9,2260.2,2260.9,0.01426052,32.241609668
1725808620,2024-09-08 15:17:00,ETH/USD,2265.7,2265.7,2259.1,2259.1,8.52588598,19260.829017418
1725808560,2024-09-08 15:16:00,ETH/USD,2269.9,2269.9,2267.8,2267.8,2.31741624,5255.436549072
1725808500,2024-09-08 15:15:00,ETH/USD,2268.7,2271.5,2268.7,2271.3,13.17117763,29915.695751019004
1725808440,2024-09-08 15:14:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.00000000,0.0
1725808380,2024-09-08 15:13:00,ETH/USD,2270.6,2270.6,2270.5,2270.5,0.01433591,32.549683655
1725808320,2024-09-08 15:12:00,ETH/USD,2270.9,2270.9,2270.0,2270.5,1.79265668,4070.2269919399996
1725808260,2024-09-08 15:11:00,ETH/USD,2270.6,2270.6,2270.3,2270.5,1.33707616,3035.83142128
1725808200,2024-09-08 15:10:00,ETH/USD,2270.4,2271.2,2270.4,2271.2,2.32537322,5281.387657263999
1725808140,2024-09-08 15:09:00,ETH/USD,2270.0,2270.9,2270.0,2270.9,2.81643511,6395.842491299
1725808080,2024-09-08 15:08:00,ETH/USD,2269.5,2269.8,2269.5,2269.8,3.22228652,7313.9459430960005
1725808020,2024-09-08 15:07:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,2.23351695,5068.520014635
1725807960,2024-09-08 15:06:00,ETH/USD,2270.8,2270.8,2268.6,2268.6,0.68116875,1545.29942625
1725807900,2024-09-08 15:05:00,ETH/USD,2269.6,2270.9,2269.6,2270.8,6.69763216,15208.983108928001
1725807840,2024-09-08 15:04:00,ETH/USD,2269.1,2270.4,2269.1,2269.6,2.25169471,5110.446313816
1725807780,2024-09-08 15:03:00,ETH/USD,2269.3,2269.3,2269.0,2269.0,2.12575000,4823.32675
1725807720,2024-09-08 15:02:00,ETH/USD,2269.6,2269.6,2268.9,2269.2,6.05187454,13732.913706168
1725807660,2024-09-08 15:01:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.09370000,212.67088999999999
1725807600,2024-09-08 15:00:00,ETH/USD,2269.1,2269.1,2268.5,2268.5,0.05741075,130.23628637500002
1725807540,2024-09-08 14:59:00,ETH/USD,2268.7,2269.1,2268.5,2268.5,0.04350000,98.67975
1725807480,2024-09-08 14:58:00,ETH/USD,2268.6,2268.6,2268.0,2268.4,0.05539562,125.659424408
1725807420,2024-09-08 14:57:00,ETH/USD,2269.2,2269.2,2268.8,2268.8,0.61883329,1404.008968352
1725807360,2024-09-08 14:56:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.01394850,31.654725900000003
1725807300,2024-09-08 14:55:00,ETH/USD,2269.6,2269.6,2267.4,2268.1,0.09829513,222.943184353
1725807240,2024-09-08 14:54:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.00000000,0.0
1725807180,2024-09-08 14:53:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.00625890,14.21521368
1725807120,2024-09-08 14:52:00,ETH/USD,2274.2,2274.3,2273.1,2273.1,1.72010000,3909.9593099999997
1725807060,2024-09-08 14:51:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.00500000,11.365
1725807000,2024-09-08 14:50:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.00000000,0.0
1725806940,2024-09-08 14:49:00,ETH/USD,2274.1,2274.1,2273.0,2273.0,0.02600000,59.098
1725806880,2024-09-08 14:48:00,ETH/USD,2274.1,2274.2,2274.1,2274.2,0.11734036,266.855446712
1725806820,2024-09-08 14:47:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.02545814,57.899447802000005
1725806760,2024-09-08 14:46:00,ETH/USD,2273.2,2273.8,2273.2,2273.8,3.99576061,9085.560475018001
1725806700,2024-09-08 14:45:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806640,2024-09-08 14:44:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00588042,13.36913487
1725806580,2024-09-08 14:43:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806520,2024-09-08 14:42:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.23800000,541.093
1725806460,2024-09-08 14:41:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.20000000,454.56000000000006
1725806400,2024-09-08 14:40:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806340,2024-09-08 14:39:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806280,2024-09-08 14:38:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806220,2024-09-08 14:37:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806160,2024-09-08 14:36:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725806100,2024-09-08 14:35:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.02420000,55.018699999999995
1725806040,2024-09-08 14:34:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,0.00000000,0.0
1725805980,2024-09-08 14:33:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,0.08130000,184.81929
1725805920,2024-09-08 14:32:00,ETH/USD,2275.0,2275.0,2274.1,2274.1,1.50088404,3413.160395364
1725805860,2024-09-08 14:31:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.00000000,0.0
1725805800,2024-09-08 14:30:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.00000000,0.0
1725805740,2024-09-08 14:29:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.00000000,0.0
1725805680,2024-09-08 14:28:00,ETH/USD,2273.5,2273.6,2273.5,2273.6,2.15520000,4900.062719999999
1725805620,2024-09-08 14:27:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.00000000,0.0
1725805560,2024-09-08 14:26:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.13200000,299.93039999999996
1725805500,2024-09-08 14:25:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.00000000,0.0
1725805440,2024-09-08 14:24:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.00000000,0.0
1725805380,2024-09-08 14:23:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.00000000,0.0
1725805320,2024-09-08 14:22:00,ETH/USD,2270.0,2270.8,2270.0,2270.8,4.58007500,10400.43431
1725805260,2024-09-08 14:21:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.02307836,52.420186904
1725805200,2024-09-08 14:20:00,ETH/USD,2271.5,2271.7,2271.5,2271.7,0.02400124,54.523616907999994
1725805140,2024-09-08 14:19:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.00000000,0.0
1725805080,2024-09-08 14:18:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.09309885,211.81850351999998
1725805020,2024-09-08 14:17:00,ETH/USD,2273.8,2273.8,2273.8,2273.8,0.00000000,0.0
1725804960,2024-09-08 14:16:00,ETH/USD,2275.4,2275.4,2273.8,2273.8,1.62909210,3704.22961698
1725804900,2024-09-08 14:15:00,ETH/USD,2274.0,2274.7,2274.0,2274.7,1.05404022,2397.625288434
1725804840,2024-09-08 14:14:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,2.60000000,5905.900000000001
1725804780,2024-09-08 14:13:00,ETH/USD,2273.6,2275.9,2270.0,2270.9,98.88832795,224565.503941655
1725804720,2024-09-08 14:12:00,ETH/USD,2273.9,2274.1,2273.9,2274.1,0.09955281,226.393045221
1725804660,2024-09-08 14:11:00,ETH/USD,2273.6,2273.6,2272.9,2272.9,5.11942809,11635.948105761001
1725804600,2024-09-08 14:10:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,1.30581000,2972.676465
1725804540,2024-09-08 14:09:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1725804480,2024-09-08 14:08:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1725804420,2024-09-08 14:07:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.29480000,672.26192
1725804360,2024-09-08 14:06:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.00000000,0.0
1725804300,2024-09-08 14:05:00,ETH/USD,2277.5,2277.6,2277.5,2277.6,0.06589254,150.076849104
1725804240,2024-09-08 14:04:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.00000000,0.0
1725804180,2024-09-08 14:03:00,ETH/USD,2281.6,2281.7,2281.6,2281.7,0.10881541,248.28412099699997
1725804120,2024-09-08 14:02:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00450000,10.27305
1725804060,2024-09-08 14:01:00,ETH/USD,2284.0,2284.0,2283.9,2283.9,0.02991637,68.325997443
1725804000,2024-09-08 14:00:00,ETH/USD,2283.7,2284.2,2283.7,2284.2,0.08264936,188.787668112
1725803940,2024-09-08 13:59:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1725803880,2024-09-08 13:58:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1725803820,2024-09-08 13:57:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00609624,13.925031407999999
1725803760,2024-09-08 13:56:00,ETH/USD,2283.2,2284.1,2283.2,2284.1,0.02131925,48.695298925
1725803700,2024-09-08 13:55:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.00000000,0.0
1725803640,2024-09-08 13:54:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.00470000,10.72822
1725803580,2024-09-08 13:53:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725803520,2024-09-08 13:52:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.03764462,85.92384514999999
1725803460,2024-09-08 13:51:00,ETH/USD,2282.2,2282.2,2282.1,2282.1,0.06040000,137.83884
1725803400,2024-09-08 13:50:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.01392080,31.76308936
1725803340,2024-09-08 13:49:00,ETH/USD,2282.2,2282.6,2282.2,2282.6,0.01450000,33.0977
1725803280,2024-09-08 13:48:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725803220,2024-09-08 13:47:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.01527005,34.89817227
1725803160,2024-09-08 13:46:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,0.00000000,0.0
1725803100,2024-09-08 13:45:00,ETH/USD,2278.8,2281.2,2278.8,2281.2,9.22700577,21048.645562523998
1725803040,2024-09-08 13:44:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.02200000,50.087399999999995
1725802980,2024-09-08 13:43:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00000000,0.0
1725802920,2024-09-08 13:42:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00000000,0.0
1725802860,2024-09-08 13:41:00,ETH/USD,2274.5,2274.9,2274.5,2274.9,0.06070000,138.08643
1725802800,2024-09-08 13:40:00,ETH/USD,2274.5,2274.5,2274.5,2274.5,0.06478082,147.34397509000001
1725802740,2024-09-08 13:39:00,ETH/USD,2275.7,2275.7,2274.8,2274.8,0.07317683,166.46265288400002
1725802680,2024-09-08 13:38:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,0.00000000,0.0
1725802620,2024-09-08 13:37:00,ETH/USD,2276.2,2276.4,2276.0,2276.4,1.60797703,3660.398911092
1725802560,2024-09-08 13:36:00,ETH/USD,2276.9,2276.9,2276.1,2276.1,43.20338162,98335.216905282
1725802500,2024-09-08 13:35:00,ETH/USD,2276.8,2276.8,2276.8,2276.8,0.01810000,41.210080000000005
1725802440,2024-09-08 13:34:00,ETH/USD,2276.9,2276.9,2275.6,2275.6,0.13176457,299.843455492
1725802380,2024-09-08 13:33:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.00000000,0.0
1725802320,2024-09-08 13:32:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.00000000,0.0
1725802260,2024-09-08 13:31:00,ETH/USD,2275.5,2276.7,2275.5,2276.7,7.97532699,18157.426958132997
1725802200,2024-09-08 13:30:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.07072868,160.97847568
1725802140,2024-09-08 13:29:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,0.00000000,0.0
1725802080,2024-09-08 13:28:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,1.00000000,2276.4
1725802020,2024-09-08 13:27:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1725801960,2024-09-08 13:26:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1725801900,2024-09-08 13:25:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1725801840,2024-09-08 13:24:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1725801780,2024-09-08 13:23:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.01468690,33.42444702
1725801720,2024-09-08 13:22:00,ETH/USD,2276.8,2276.8,2276.8,2276.8,0.00000000,0.0
1725801660,2024-09-08 13:21:00,ETH/USD,2278.1,2278.1,2276.8,2276.8,0.02046057,46.584625776
1725801600,2024-09-08 13:20:00,ETH/USD,2277.6,2278.6,2277.6,2278.6,0.06511725,148.37616585
1725801540,2024-09-08 13:19:00,ETH/USD,2277.1,2277.1,2277.1,2277.1,0.00000000,0.0
1725801480,2024-09-08 13:18:00,ETH/USD,2276.8,2277.1,2276.8,2277.1,0.09065022,206.419615962
1725801420,2024-09-08 13:17:00,ETH/USD,2278.0,2278.0,2277.2,2277.2,1.27572034,2905.0703582479996
1725801360,2024-09-08 13:16:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,1.53524266,3492.3700029680003
1725801300,2024-09-08 13:15:00,ETH/USD,2273.8,2274.3,2273.8,2274.3,0.06492899,147.66800195700003
1725801240,2024-09-08 13:14:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.00000000,0.0
1725801180,2024-09-08 13:13:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.00000000,0.0
1725801120,2024-09-08 13:12:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.00000000,0.0
1725801060,2024-09-08 13:11:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.00000000,0.0
1725801000,2024-09-08 13:10:00,ETH/USD,2267.8,2268.8,2266.8,2268.8,1.67127940,3791.79870272
1725800940,2024-09-08 13:09:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.00000000,0.0
1725800880,2024-09-08 13:08:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,2.20150000,4998.505749999999
1725800820,2024-09-08 13:07:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.01250000,28.395
1725800760,2024-09-08 13:06:00,ETH/USD,2272.0,2272.0,2272.0,2272.0,0.08800000,199.93599999999998
1725800700,2024-09-08 13:05:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.08500000,193.256
1725800640,2024-09-08 13:04:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.00000000,0.0
1725800580,2024-09-08 13:03:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.00000000,0.0
1725800520,2024-09-08 13:02:00,ETH/USD,2274.7,2276.9,2274.7,2276.9,0.07799454,177.585768126
1725800460,2024-09-08 13:01:00,ETH/USD,2275.0,2275.0,2274.6,2274.6,1.41643681,3221.827168026
1725800400,2024-09-08 13:00:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.12333888,280.71929088
1725800340,2024-09-08 12:59:00,ETH/USD,2277.9,2277.9,2277.8,2277.8,0.50131097,1141.886127466
1725800280,2024-09-08 12:58:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.00000000,0.0
1725800220,2024-09-08 12:57:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.00000000,0.0
1725800160,2024-09-08 12:56:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.02200000,50.144600000000004
1725800100,2024-09-08 12:55:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1725800040,2024-09-08 12:54:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.02080000,47.33872
1725799980,2024-09-08 12:53:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.00970000,22.05392
1725799920,2024-09-08 12:52:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.00000000,0.0
1725799860,2024-09-08 12:51:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.04140000,94.19742000000001
1725799800,2024-09-08 12:50:00,ETH/USD,2273.8,2276.9,2272.9,2276.9,23.50962039,53529.054665990996
1725799740,2024-09-08 12:49:00,ETH/USD,2280.6,2280.6,2277.8,2278.5,10.86649621,24759.311614485
1725799680,2024-09-08 12:48:00,ETH/USD,2283.5,2284.1,2283.5,2284.1,0.11515035,263.014914435
1725799620,2024-09-08 12:47:00,ETH/USD,2289.5,2289.5,2283.8,2283.8,2.41935573,5525.324616174
1725799560,2024-09-08 12:46:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725799500,2024-09-08 12:45:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,2.00000000,4575.2
1725799440,2024-09-08 12:44:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.00000000,0.0
1725799380,2024-09-08 12:43:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.02730000,62.4624
1725799320,2024-09-08 12:42:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725799260,2024-09-08 12:41:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725799200,2024-09-08 12:40:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.57200000,1309.8799999999999
1725799140,2024-09-08 12:39:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725799080,2024-09-08 12:38:00,ETH/USD,2289.3,2290.0,2289.3,2290.0,6.56192297,15026.8036013
1725799020,2024-09-08 12:37:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.03140000,71.90599999999999
1725798960,2024-09-08 12:36:00,ETH/USD,2288.2,2288.6,2288.2,2288.6,0.05275379,120.732323794
1725798900,2024-09-08 12:35:00,ETH/USD,2285.3,2285.3,2284.9,2284.9,0.13891530,317.40756897
1725798840,2024-09-08 12:34:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.00000000,0.0
1725798780,2024-09-08 12:33:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.02440116,55.761530832
1725798720,2024-09-08 12:32:00,ETH/USD,2285.9,2285.9,2285.7,2285.7,0.25336264,579.1109862479999
1725798660,2024-09-08 12:31:00,ETH/USD,2286.9,2286.9,2286.5,2286.5,1.25376445,2866.7324149250003
1725798600,2024-09-08 12:30:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1725798540,2024-09-08 12:29:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.08890000,203.39431000000002
1725798480,2024-09-08 12:28:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725798420,2024-09-08 12:27:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.02200000,50.3778
1725798360,2024-09-08 12:26:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725798300,2024-09-08 12:25:00,ETH/USD,2290.3,2290.3,2288.7,2288.7,0.03820000,87.42833999999999
1725798240,2024-09-08 12:24:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.00000000,0.0
1725798180,2024-09-08 12:23:00,ETH/USD,2292.2,2292.8,2291.0,2291.0,4.70941745,10789.27537795
1725798120,2024-09-08 12:22:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725798060,2024-09-08 12:21:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725798000,2024-09-08 12:20:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.01035749,23.800476271
1725797940,2024-09-08 12:19:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00000000,0.0
1725797880,2024-09-08 12:18:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.07259906,166.82537997400001
1725797820,2024-09-08 12:17:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.04423129,101.64792754899999
1725797760,2024-09-08 12:16:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.04210000,96.72895999999999
1725797700,2024-09-08 12:15:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1725797640,2024-09-08 12:14:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1725797580,2024-09-08 12:13:00,ETH/USD,2297.1,2297.1,2296.9,2296.9,0.50563508,1161.3932152520001
1725797520,2024-09-08 12:12:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.00000000,0.0
1725797460,2024-09-08 12:11:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.00000000,0.0
1725797400,2024-09-08 12:10:00,ETH/USD,2297.3,2297.3,2297.1,2297.1,5.96347633,13698.701477642999
1725797340,2024-09-08 12:09:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.18330000,421.0401
1725797280,2024-09-08 12:08:00,ETH/USD,2297.3,2297.3,2297.2,2297.2,1.53110000,3517.2429199999997
1725797220,2024-09-08 12:07:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.02281817,52.420181941
1725797160,2024-09-08 12:06:00,ETH/USD,2296.9,2297.4,2296.5,2296.5,0.43960603,1009.555247895
1725797100,2024-09-08 12:05:00,ETH/USD,2296.9,2296.9,2296.6,2296.6,0.15320000,351.83912
1725797040,2024-09-08 12:04:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725796980,2024-09-08 12:03:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,1.08607317,2493.62399832
1725796920,2024-09-08 12:02:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.10000000,229.59000000000003
1725796860,2024-09-08 12:01:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.12080000,277.44136
1725796800,2024-09-08 12:00:00,ETH/USD,2294.9,2295.1,2294.9,2295.1,0.52904215,1214.204638465
1725796740,2024-09-08 11:59:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,0.06518452,149.624547208
1725796680,2024-09-08 11:58:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725796620,2024-09-08 11:57:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725796560,2024-09-08 11:56:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725796500,2024-09-08 11:55:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.01600000,36.732800000000005
1725796440,2024-09-08 11:54:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.01490000,34.20891
1725796380,2024-09-08 11:53:00,ETH/USD,2298.2,2298.2,2294.8,2294.8,0.19120194,438.770211912
1725796320,2024-09-08 11:52:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00000000,0.0
1725796260,2024-09-08 11:51:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.01230000,28.26663
1725796200,2024-09-08 11:50:00,ETH/USD,2298.4,2299.3,2298.4,2298.4,4.50880000,10363.02592
1725796140,2024-09-08 11:49:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.00000000,0.0
1725796080,2024-09-08 11:48:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.00870000,20.01435
1725796020,2024-09-08 11:47:00,ETH/USD,2299.8,2300.6,2299.8,2300.6,0.50912399,1171.290651394
1725795960,2024-09-08 11:46:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725795900,2024-09-08 11:45:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725795840,2024-09-08 11:44:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725795780,2024-09-08 11:43:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1725795720,2024-09-08 11:42:00,ETH/USD,2296.0,2297.8,2296.0,2297.8,0.25191107,578.841256646
1725795660,2024-09-08 11:41:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.04188079,96.221115025
1725795600,2024-09-08 11:40:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1725795540,2024-09-08 11:39:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1725795480,2024-09-08 11:38:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.08790804,202.18849200000002
1725795420,2024-09-08 11:37:00,ETH/USD,2302.0,2302.0,2300.4,2300.4,0.54061000,1243.6192440000002
1725795360,2024-09-08 11:36:00,ETH/USD,2304.1,2304.4,2303.6,2303.6,6.31568939,14548.822078804
1725795300,2024-09-08 11:35:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.03360000,77.45472
1725795240,2024-09-08 11:34:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1725795180,2024-09-08 11:33:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1725795120,2024-09-08 11:32:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1725795060,2024-09-08 11:31:00,ETH/USD,2302.8,2303.6,2302.8,2303.6,0.31780000,732.0840800000001
1725795000,2024-09-08 11:30:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.01133958,26.102579202
1725794940,2024-09-08 11:29:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794880,2024-09-08 11:28:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794820,2024-09-08 11:27:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794760,2024-09-08 11:26:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794700,2024-09-08 11:25:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794640,2024-09-08 11:24:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794580,2024-09-08 11:23:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794520,2024-09-08 11:22:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1725794460,2024-09-08 11:21:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.01196601,27.575670045
1725794400,2024-09-08 11:20:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1725794340,2024-09-08 11:19:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,1.28637726,2965.0995843
1725794280,2024-09-08 11:18:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.00000000,0.0
1725794220,2024-09-08 11:17:00,ETH/USD,2304.5,2304.9,2304.5,2304.9,0.03156234,72.748037466
1725794160,2024-09-08 11:16:00,ETH/USD,2303.7,2303.9,2303.7,2303.9,0.39253885,904.370256515
1725794100,2024-09-08 11:15:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1725794040,2024-09-08 11:14:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.03099560,71.47275404000001
1725793980,2024-09-08 11:13:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725793920,2024-09-08 11:12:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725793860,2024-09-08 11:11:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725793800,2024-09-08 11:10:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1725793740,2024-09-08 11:09:00,ETH/USD,2305.1,2305.1,2304.4,2304.4,0.05078502,117.029000088
1725793680,2024-09-08 11:08:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.00000000,0.0
1725793620,2024-09-08 11:07:00,ETH/USD,2305.9,2305.9,2304.9,2304.9,0.04214803,97.14699434700002
1725793560,2024-09-08 11:06:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725793500,2024-09-08 11:05:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.04895159,112.84320526799999
1725793440,2024-09-08 11:04:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1725793380,2024-09-08 11:03:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1725793320,2024-09-08 11:02:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1725793260,2024-09-08 11:01:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.01503309,34.652775759
1725793200,2024-09-08 11:00:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.01945235,44.839611985
1725793140,2024-09-08 10:59:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1725793080,2024-09-08 10:58:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00755086,17.398691612
1725793020,2024-09-08 10:57:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792960,2024-09-08 10:56:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792900,2024-09-08 10:55:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792840,2024-09-08 10:54:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792780,2024-09-08 10:53:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792720,2024-09-08 10:52:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792660,2024-09-08 10:51:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725792600,2024-09-08 10:50:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.08922338,205.410065436
1725792540,2024-09-08 10:49:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.08600853,197.974434354
1725792480,2024-09-08 10:48:00,ETH/USD,2301.4,2301.8,2301.4,2301.8,0.14503232,333.835394176
1725792420,2024-09-08 10:47:00,ETH/USD,2301.7,2301.8,2301.7,2301.7,0.02262973,52.086849541
1725792360,2024-09-08 10:46:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.02422073,55.753698387
1725792300,2024-09-08 10:45:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1725792240,2024-09-08 10:44:00,ETH/USD,2303.1,2303.2,2303.1,2303.2,3.11340000,7170.78288
1725792180,2024-09-08 10:43:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1725792120,2024-09-08 10:42:00,ETH/USD,2303.9,2303.9,2302.9,2303.3,6.60076453,15203.540941949002
1725792060,2024-09-08 10:41:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1725792000,2024-09-08 10:40:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1725791940,2024-09-08 10:39:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00735808,16.948601472
1725791880,2024-09-08 10:38:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.01040000,23.963679999999997
1725791820,2024-09-08 10:37:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.01406364,32.385750192
1725791760,2024-09-08 10:36:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1725791700,2024-09-08 10:35:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.00000000,0.0
1725791640,2024-09-08 10:34:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.09490000,218.6496
1725791580,2024-09-08 10:33:00,ETH/USD,2304.8,2305.1,2304.1,2304.1,3.03721653,6998.050606772999
1725791520,2024-09-08 10:32:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,1.54750000,3567.297
1725791460,2024-09-08 10:31:00,ETH/USD,2305.2,2305.3,2305.2,2305.3,0.08375313,193.07609058900002
1725791400,2024-09-08 10:30:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1725791340,2024-09-08 10:29:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1725791280,2024-09-08 10:28:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1725791220,2024-09-08 10:27:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.01350000,31.128300000000003
1725791160,2024-09-08 10:26:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,1.25430000,2890.53435
1725791100,2024-09-08 10:25:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1725791040,2024-09-08 10:24:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,4.54000000,10459.252
1725790980,2024-09-08 10:23:00,ETH/USD,2303.2,2303.6,2303.2,2303.6,0.80091052,1844.9774738719998
1725790920,2024-09-08 10:22:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.71302000,1643.7250060000001
1725790860,2024-09-08 10:21:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1725790800,2024-09-08 10:20:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1725790740,2024-09-08 10:19:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1725790680,2024-09-08 10:18:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,1.66959000,3848.0710320000003
1725790620,2024-09-08 10:17:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1725790560,2024-09-08 10:16:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,1.51031883,3481.5869669159993
1725790500,2024-09-08 10:15:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.00000000,0.0
1725790440,2024-09-08 10:14:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.00000000,0.0
1725790380,2024-09-08 10:13:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.22724202,524.13371913
1725790320,2024-09-08 10:12:00,ETH/USD,2308.0,2308.0,2306.8,2306.8,2.21210000,5102.8722800000005
1725790260,2024-09-08 10:11:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1725790200,2024-09-08 10:10:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.06390224,147.141297824
1725790140,2024-09-08 10:09:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,1.45160929,3344.362643231
1725790080,2024-09-08 10:08:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.13073451,300.76781370599997
1725790020,2024-09-08 10:07:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789960,2024-09-08 10:06:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789900,2024-09-08 10:05:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789840,2024-09-08 10:04:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789780,2024-09-08 10:03:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789720,2024-09-08 10:02:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789660,2024-09-08 10:01:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725789600,2024-09-08 10:00:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.01860000,42.69071999999999
1725789540,2024-09-08 09:59:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00816003,18.734612877
1725789480,2024-09-08 09:58:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.00000000,0.0
1725789420,2024-09-08 09:57:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,1.69573319,3894.7599907920003
1725789360,2024-09-08 09:56:00,ETH/USD,2296.2,2296.6,2296.2,2296.6,1.58990000,3651.36434
1725789300,2024-09-08 09:55:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1725789240,2024-09-08 09:54:00,ETH/USD,2297.6,2297.6,2297.2,2297.2,2.88843793,6635.319612795999
1725789180,2024-09-08 09:53:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1725789120,2024-09-08 09:52:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1725789060,2024-09-08 09:51:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1725789000,2024-09-08 09:50:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.01350000,31.00275
1725788940,2024-09-08 09:49:00,ETH/USD,2297.7,2298.6,2297.7,2298.6,0.09307380,213.93943668
1725788880,2024-09-08 09:48:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.00000000,0.0
1725788820,2024-09-08 09:47:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.00000000,0.0
1725788760,2024-09-08 09:46:00,ETH/USD,2301.8,2301.9,2301.8,2301.9,1.56873083,3611.0614975770004
1725788700,2024-09-08 09:45:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,1.61200000,3708.2448000000004
1725788640,2024-09-08 09:44:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.02024876,46.570123124000006
1725788580,2024-09-08 09:43:00,ETH/USD,2300.1,2300.1,2300.0,2300.0,0.50766746,1167.6351579999998
1725788520,2024-09-08 09:42:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725788460,2024-09-08 09:41:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725788400,2024-09-08 09:40:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725788340,2024-09-08 09:39:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725788280,2024-09-08 09:38:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1725788220,2024-09-08 09:37:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.01499738,34.498473214
1725788160,2024-09-08 09:36:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725788100,2024-09-08 09:35:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725788040,2024-09-08 09:34:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725787980,2024-09-08 09:33:00,ETH/USD,2301.5,2301.5,2300.5,2300.6,11.94987157,27491.874533942002
1725787920,2024-09-08 09:32:00,ETH/USD,2301.4,2301.7,2301.1,2301.7,7.07983879,16295.664942943
1725787860,2024-09-08 09:31:00,ETH/USD,2303.5,2303.5,2301.4,2301.4,14.01746890,32259.802926460005
1725787800,2024-09-08 09:30:00,ETH/USD,2304.2,2304.2,2303.5,2303.8,3.65839666,8428.214225308002
1725787740,2024-09-08 09:29:00,ETH/USD,2304.3,2304.5,2303.7,2303.7,9.36374007,21571.247999258998
1725787680,2024-09-08 09:28:00,ETH/USD,2302.8,2303.0,2302.8,2303.0,17.07802021,39330.68054363
1725787620,2024-09-08 09:27:00,ETH/USD,2302.4,2303.0,2302.4,2303.0,17.32682207,39903.67122721
1725787560,2024-09-08 09:26:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,2.84771080,6553.72163512
1725787500,2024-09-08 09:25:00,ETH/USD,2299.7,2300.2,2299.7,2300.2,1.32214480,3041.1974689599997
1725787440,2024-09-08 09:24:00,ETH/USD,2301.6,2301.6,2300.4,2300.4,11.36854908,26152.210303632
1725787380,2024-09-08 09:23:00,ETH/USD,2303.4,2303.5,2303.0,2303.0,16.09287475,37061.89054925
1725787320,2024-09-08 09:22:00,ETH/USD,2301.6,2302.1,2300.8,2302.1,2.43445097,5604.349578036999
1725787260,2024-09-08 09:21:00,ETH/USD,2301.3,2301.8,2300.5,2301.8,5.58231359,12849.369421462
1725787200,2024-09-08 09:20:00,ETH/USD,2297.1,2300.3,2297.1,2299.7,8.53471840,19627.291904479996
1725787140,2024-09-08 09:19:00,ETH/USD,2301.8,2301.9,2297.3,2297.3,15.27152693,35083.27881628901
1725787080,2024-09-08 09:18:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.10850491,249.80000380199996
1725787020,2024-09-08 09:17:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.00000000,0.0
1725786960,2024-09-08 09:16:00,ETH/USD,2308.4,2308.8,2307.9,2307.9,3.86488238,8919.762044802
1725786900,2024-09-08 09:15:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.00000000,0.0
1725786840,2024-09-08 09:14:00,ETH/USD,2307.0,2307.0,2304.9,2304.9,1.14013466,2627.896377834
1725786780,2024-09-08 09:13:00,ETH/USD,2305.3,2307.4,2305.3,2306.6,8.56578071,19757.829785686
1725786720,2024-09-08 09:12:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,5.16135611,11900.022647216
1725786660,2024-09-08 09:11:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,2.00000000,4600.0
1725786600,2024-09-08 09:10:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.06204996,142.70249800800002
1725786540,2024-09-08 09:09:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1725786480,2024-09-08 09:08:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1725786420,2024-09-08 09:07:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1725786360,2024-09-08 09:06:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.06580000,151.22814
1725786300,2024-09-08 09:05:00,ETH/USD,2299.2,2299.2,2298.4,2298.4,2.08200000,4785.2688
1725786240,2024-09-08 09:04:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.00000000,0.0
1725786180,2024-09-08 09:03:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.04412760,101.38757376000001
1725786120,2024-09-08 09:02:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725786060,2024-09-08 09:01:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00618534,14.201540640000001
1725786000,2024-09-08 09:00:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725785940,2024-09-08 08:59:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725785880,2024-09-08 08:58:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00761019,17.470713182999997
1725785820,2024-09-08 08:57:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.02948766,67.64469204
1725785760,2024-09-08 08:56:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725785700,2024-09-08 08:55:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725785640,2024-09-08 08:54:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725785580,2024-09-08 08:53:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725785520,2024-09-08 08:52:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1725785460,2024-09-08 08:51:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,1.24118653,2846.2889505959997
1725785400,2024-09-08 08:50:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.00000000,0.0
1725785340,2024-09-08 08:49:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.06349533,145.70908328400003
1725785280,2024-09-08 08:48:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.02940707,67.515692013
1725785220,2024-09-08 08:47:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725785160,2024-09-08 08:46:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725785100,2024-09-08 08:45:00,ETH/USD,2295.5,2296.0,2295.5,2296.0,6.55870081,15058.777059760001
1725785040,2024-09-08 08:44:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725784980,2024-09-08 08:43:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1725784920,2024-09-08 08:42:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.09870000,226.6152
1725784860,2024-09-08 08:41:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1725784800,2024-09-08 08:40:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1725784740,2024-09-08 08:39:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1725784680,2024-09-08 08:38:00,ETH/USD,2295.0,2295.1,2295.0,2295.1,6.65029582,15263.093936482
1725784620,2024-09-08 08:37:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1725784560,2024-09-08 08:36:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00000000,0.0
1725784500,2024-09-08 08:35:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.00850000,19.482000000000003
1725784440,2024-09-08 08:34:00,ETH/USD,2291.2,2291.3,2291.2,2291.3,0.10292533,235.832808629
1725784380,2024-09-08 08:33:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1725784320,2024-09-08 08:32:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1725784260,2024-09-08 08:31:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1725784200,2024-09-08 08:30:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.02679288,61.33694018400001
1725784140,2024-09-08 08:29:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.08270397,189.292846536
1725784080,2024-09-08 08:28:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.00000000,0.0
1725784020,2024-09-08 08:27:00,ETH/USD,2289.0,2289.0,2288.9,2288.9,0.46625750,1067.21679175
1725783960,2024-09-08 08:26:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725783900,2024-09-08 08:25:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.01055050,24.147984400000002
1725783840,2024-09-08 08:24:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725783780,2024-09-08 08:23:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725783720,2024-09-08 08:22:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725783660,2024-09-08 08:21:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725783600,2024-09-08 08:20:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.01526693,34.939895998
1725783540,2024-09-08 08:19:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.00000000,0.0
1725783480,2024-09-08 08:18:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,1.70900000,3910.7047000000007
1725783420,2024-09-08 08:17:00,ETH/USD,2290.2,2290.3,2290.2,2290.3,0.50912967,1166.059683201
1725783360,2024-09-08 08:16:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1725783300,2024-09-08 08:15:00,ETH/USD,2289.2,2289.3,2289.2,2289.3,2.25695060,5166.837008580001
1725783240,2024-09-08 08:14:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725783180,2024-09-08 08:13:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725783120,2024-09-08 08:12:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725783060,2024-09-08 08:11:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725783000,2024-09-08 08:10:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725782940,2024-09-08 08:09:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725782880,2024-09-08 08:08:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725782820,2024-09-08 08:07:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1725782760,2024-09-08 08:06:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.01210000,27.73683
1725782700,2024-09-08 08:05:00,ETH/USD,2293.1,2293.1,2292.6,2292.6,0.07395664,169.552992864
1725782640,2024-09-08 08:04:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.00000000,0.0
1725782580,2024-09-08 08:03:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.00000000,0.0
1725782520,2024-09-08 08:02:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.00000000,0.0
1725782460,2024-09-08 08:01:00,ETH/USD,2293.8,2296.2,2293.2,2296.2,0.18556877,426.10300967399996
1725782400,2024-09-08 08:00:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1725782340,2024-09-08 07:59:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.00000000,0.0
1725782280,2024-09-08 07:58:00,ETH/USD,2295.2,2295.3,2295.2,2295.3,2.85914989,6562.606742517
1725782220,2024-09-08 07:57:00,ETH/USD,2295.0,2295.3,2294.8,2295.2,11.41586723,26201.698466296
1725782160,2024-09-08 07:56:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1725782100,2024-09-08 07:55:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1725782040,2024-09-08 07:54:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1725781980,2024-09-08 07:53:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00720000,16.52112
1725781920,2024-09-08 07:52:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00432314,9.919877043999998
1725781860,2024-09-08 07:51:00,ETH/USD,2295.6,2295.8,2295.6,2295.8,0.11528253,264.665632374
1725781800,2024-09-08 07:50:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.02583512,59.353604688000004
1725781740,2024-09-08 07:49:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.06542806,150.33405346199999
1725781680,2024-09-08 07:48:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1725781620,2024-09-08 07:47:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,1.54349968,3546.1905148
1725781560,2024-09-08 07:46:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1725781500,2024-09-08 07:45:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.01970838,45.280003050000005
1725781440,2024-09-08 07:44:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.36844349,845.798875644
1725781380,2024-09-08 07:43:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.65837976,1513.022526456
1725781320,2024-09-08 07:42:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1725781260,2024-09-08 07:41:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1725781200,2024-09-08 07:40:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,7.58046507,17421.424823873997
1725781140,2024-09-08 07:39:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1725781080,2024-09-08 07:38:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,2.13775000,4906.350025
1725781020,2024-09-08 07:37:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.00000000,0.0
1725780960,2024-09-08 07:36:00,ETH/USD,2296.8,2296.8,2296.3,2296.6,0.02600000,59.7116
1725780900,2024-09-08 07:35:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725780840,2024-09-08 07:34:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725780780,2024-09-08 07:33:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.00000000,0.0
1725780720,2024-09-08 07:32:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.01190000,27.320020000000003
1725780660,2024-09-08 07:31:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,0.00000000,0.0
1725780600,2024-09-08 07:30:00,ETH/USD,2295.0,2295.4,2295.0,2295.4,0.15511082,356.04137622800005
1725780540,2024-09-08 07:29:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1725780480,2024-09-08 07:28:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.05540000,127.0876
1725780420,2024-09-08 07:27:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.01341613,30.775260607
1725780360,2024-09-08 07:26:00,ETH/USD,2292.8,2292.9,2292.8,2292.9,1.06900000,2451.1101
1725780300,2024-09-08 07:25:00,ETH/USD,2292.2,2292.2,2292.0,2292.0,0.69190000,1585.8347999999999
1725780240,2024-09-08 07:24:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.01900000,43.5651
1725780180,2024-09-08 07:23:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1725780120,2024-09-08 07:22:00,ETH/USD,2292.8,2293.3,2292.8,2293.3,0.89947613,2062.768608929
1725780060,2024-09-08 07:21:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.08430000,193.35890999999998
1725780000,2024-09-08 07:20:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.12935215,297.07014769
1725779940,2024-09-08 07:19:00,ETH/USD,2295.0,2296.6,2295.0,2296.5,0.39833998,914.78776407
1725779880,2024-09-08 07:18:00,ETH/USD,2296.4,2296.4,2295.0,2295.0,0.31997654,734.3461593
1725779820,2024-09-08 07:17:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1725779760,2024-09-08 07:16:00,ETH/USD,2296.6,2299.3,2296.6,2299.3,1.98530611,4564.814338723
1725779700,2024-09-08 07:15:00,ETH/USD,2296.6,2296.6,2296.5,2296.5,6.60851176,15176.44725684
1725779640,2024-09-08 07:14:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.00000000,0.0
1725779580,2024-09-08 07:13:00,ETH/USD,2297.2,2298.0,2297.2,2298.0,0.15192485,349.1233053
1725779520,2024-09-08 07:12:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1725779460,2024-09-08 07:11:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.27520000,632.272
1725779400,2024-09-08 07:10:00,ETH/USD,2294.9,2297.4,2294.9,2297.4,0.17239441,396.058917534
1725779340,2024-09-08 07:09:00,ETH/USD,2293.9,2294.3,2293.9,2294.3,1.08893240,2498.3376053200004
1725779280,2024-09-08 07:08:00,ETH/USD,2293.9,2296.2,2293.9,2294.0,1.64445428,3772.37811832
1725779220,2024-09-08 07:07:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.03690000,84.56004
1725779160,2024-09-08 07:06:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1725779100,2024-09-08 07:05:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1725779040,2024-09-08 07:04:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.01280000,29.304320000000004
1725778980,2024-09-08 07:03:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.39760000,910.2256800000001
1725778920,2024-09-08 07:02:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.07440000,170.25696
1725778860,2024-09-08 07:01:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725778800,2024-09-08 07:00:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725778740,2024-09-08 06:59:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725778680,2024-09-08 06:58:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725778620,2024-09-08 06:57:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00910420,20.826767919999998
1725778560,2024-09-08 06:56:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.04440000,101.52947999999999
1725778500,2024-09-08 06:55:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,1.07129081,2450.04208247
1725778440,2024-09-08 06:54:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.03866412,88.39777755600001
1725778380,2024-09-08 06:53:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.09900000,226.34370000000004
1725778320,2024-09-08 06:52:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.00000000,0.0
1725778260,2024-09-08 06:51:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.00000000,0.0
1725778200,2024-09-08 06:50:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.03970000,90.76213999999999
1725778140,2024-09-08 06:49:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.01630000,37.260169999999995
1725778080,2024-09-08 06:48:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.03970000,90.77008000000001
1725778020,2024-09-08 06:47:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.00000000,0.0
1725777960,2024-09-08 06:46:00,ETH/USD,2285.9,2285.9,2285.6,2285.6,0.03433319,78.471939064
1725777900,2024-09-08 06:45:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.14730000,336.7572599999999
1725777840,2024-09-08 06:44:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.00000000,0.0
1725777780,2024-09-08 06:43:00,ETH/USD,2286.2,2286.2,2285.2,2285.2,0.12420000,283.82184
1725777720,2024-09-08 06:42:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1725777660,2024-09-08 06:41:00,ETH/USD,2285.5,2286.0,2284.9,2284.9,0.13540753,309.392665297
1725777600,2024-09-08 06:40:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1725777540,2024-09-08 06:39:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1725777480,2024-09-08 06:38:00,ETH/USD,2286.6,2286.6,2284.9,2284.9,2.77697695,6345.114633055
1725777420,2024-09-08 06:37:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.02120000,48.4844
1725777360,2024-09-08 06:36:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1725777300,2024-09-08 06:35:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.09120000,208.56528000000003
1725777240,2024-09-08 06:34:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.03711959,84.881366453
1725777180,2024-09-08 06:33:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.01570000,35.91061
1725777120,2024-09-08 06:32:00,ETH/USD,2286.4,2287.4,2286.4,2287.4,0.23109670,528.61059158
1725777060,2024-09-08 06:31:00,ETH/USD,2286.6,2286.7,2286.5,2286.5,1.63365847,3735.3600916550004
1725777000,2024-09-08 06:30:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.06106337,139.615289168
1725776940,2024-09-08 06:29:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.03863796,88.34569554
1725776880,2024-09-08 06:28:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.04070000,93.06461999999999
1725776820,2024-09-08 06:27:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.00000000,0.0
1725776760,2024-09-08 06:26:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.01480000,33.86388
1725776700,2024-09-08 06:25:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.07631987,174.65802249499998
1725776640,2024-09-08 06:24:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.00000000,0.0
1725776580,2024-09-08 06:23:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.01489682,34.06902734
1725776520,2024-09-08 06:22:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.00000000,0.0
1725776460,2024-09-08 06:21:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.02510027,57.356626977
1725776400,2024-09-08 06:20:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.02105690,48.108699429999994
1725776340,2024-09-08 06:19:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.03793833,86.681496384
1725776280,2024-09-08 06:18:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00000000,0.0
1725776220,2024-09-08 06:17:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00000000,0.0
1725776160,2024-09-08 06:16:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00763948,17.466907072
1725776100,2024-09-08 06:15:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725776040,2024-09-08 06:14:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725775980,2024-09-08 06:13:00,ETH/USD,2287.4,2287.4,2287.1,2287.1,0.02927524,66.955401404
1725775920,2024-09-08 06:12:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.00000000,0.0
1725775860,2024-09-08 06:11:00,ETH/USD,2285.8,2287.0,2285.8,2287.0,6.26037396,14317.47524652
1725775800,2024-09-08 06:10:00,ETH/USD,2287.5,2287.5,2287.5,2287.5,0.04070000,93.10125
1725775740,2024-09-08 06:09:00,ETH/USD,2287.0,2287.3,2287.0,2287.3,0.12019405,274.919850565
1725775680,2024-09-08 06:08:00,ETH/USD,2287.3,2287.4,2287.3,2287.4,0.04155000,95.04146999999999
1725775620,2024-09-08 06:07:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1725775560,2024-09-08 06:06:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.02848352,65.12756848
1725775500,2024-09-08 06:05:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1725775440,2024-09-08 06:04:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.00000000,0.0
1725775380,2024-09-08 06:03:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.04200000,96.0624
1725775320,2024-09-08 06:02:00,ETH/USD,2286.9,2286.9,2286.7,2286.7,0.04203969,96.132159123
1725775260,2024-09-08 06:01:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.04150000,94.9105
1725775200,2024-09-08 06:00:00,ETH/USD,2284.9,2285.0,2284.9,2285.0,0.24736824,565.2364284
1725775140,2024-09-08 05:59:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.43398296,991.564267008
1725775080,2024-09-08 05:58:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.00000000,0.0
1725775020,2024-09-08 05:57:00,ETH/USD,2283.7,2285.6,2283.7,2285.6,0.93155114,2129.153285584
1725774960,2024-09-08 05:56:00,ETH/USD,2284.3,2284.3,2283.6,2283.6,2.54800000,5818.6128
1725774900,2024-09-08 05:55:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00000000,0.0
1725774840,2024-09-08 05:54:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.03310000,75.68646
1725774780,2024-09-08 05:53:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.00000000,0.0
1725774720,2024-09-08 05:52:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.08450000,193.37825
1725774660,2024-09-08 05:51:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1725774600,2024-09-08 05:50:00,ETH/USD,2287.0,2287.9,2287.0,2287.9,0.44189691,1011.015940389
1725774540,2024-09-08 05:49:00,ETH/USD,2288.1,2288.1,2287.3,2287.3,0.03686468,84.320582564
1725774480,2024-09-08 05:48:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.12800000,292.928
1725774420,2024-09-08 05:47:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.00950000,21.74455
1725774360,2024-09-08 05:46:00,ETH/USD,2290.6,2290.6,2290.1,2290.1,0.18488447,423.40392474699996
1725774300,2024-09-08 05:45:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.02660000,60.927299999999995
1725774240,2024-09-08 05:44:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.01210000,27.71626
1725774180,2024-09-08 05:43:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.03120000,71.45423999999998
1725774120,2024-09-08 05:42:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.01910000,43.739
1725774060,2024-09-08 05:41:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.00910000,20.84355
1725774000,2024-09-08 05:40:00,ETH/USD,2290.4,2290.7,2290.4,2290.7,0.11360000,260.22352
1725773940,2024-09-08 05:39:00,ETH/USD,2290.9,2290.9,2290.5,2290.5,0.49380618,1131.06305529
1725773880,2024-09-08 05:38:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.17044124,390.293395476
1725773820,2024-09-08 05:37:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.00000000,0.0
1725773760,2024-09-08 05:36:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.01210000,27.729569999999995
1725773700,2024-09-08 05:35:00,ETH/USD,2291.8,2291.8,2291.8,2291.8,0.00000000,0.0
1725773640,2024-09-08 05:34:00,ETH/USD,2292.3,2292.3,2291.8,2291.8,0.09300000,213.1374
1725773580,2024-09-08 05:33:00,ETH/USD,2291.6,2292.0,2291.6,2292.0,0.38824155,889.8496326
1725773520,2024-09-08 05:32:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.00000000,0.0
1725773460,2024-09-08 05:31:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.00000000,0.0
1725773400,2024-09-08 05:30:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.04543166,104.10664889
1725773340,2024-09-08 05:29:00,ETH/USD,2292.7,2292.8,2292.7,2292.8,0.42990000,985.6747200000001
1725773280,2024-09-08 05:28:00,ETH/USD,2292.0,2292.0,2291.8,2291.8,0.06920000,158.59256000000002
1725773220,2024-09-08 05:27:00,ETH/USD,2292.1,2292.3,2292.1,2292.3,1.12767425,2584.9676832750006
1725773160,2024-09-08 05:26:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.06426000,147.23251199999999
1725773100,2024-09-08 05:25:00,ETH/USD,2291.1,2291.3,2291.1,2291.2,0.19353179,443.42003724799997
1725773040,2024-09-08 05:24:00,ETH/USD,2291.3,2291.6,2291.3,2291.6,0.02464186,56.469286376
1725772980,2024-09-08 05:23:00,ETH/USD,2293.1,2293.1,2292.6,2292.6,1.57354461,3607.5083728859995
1725772920,2024-09-08 05:22:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.07371735,169.041255285
1725772860,2024-09-08 05:21:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.09876709,226.650718132
1725772800,2024-09-08 05:20:00,ETH/USD,2295.9,2295.9,2294.6,2294.6,9.84786382,22596.908321372
1725772740,2024-09-08 05:19:00,ETH/USD,2293.8,2295.3,2293.8,2295.3,0.07753556,177.96737086800002
1725772680,2024-09-08 05:18:00,ETH/USD,2293.1,2293.3,2293.1,2293.3,0.17334350,397.52864855000007
1725772620,2024-09-08 05:17:00,ETH/USD,2294.5,2294.5,2293.6,2293.6,0.17610167,403.90679031199994
1725772560,2024-09-08 05:16:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1725772500,2024-09-08 05:15:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.08880000,203.6628
1725772440,2024-09-08 05:14:00,ETH/USD,2294.8,2295.1,2294.8,2295.1,0.14010000,321.54350999999997
1725772380,2024-09-08 05:13:00,ETH/USD,2293.9,2295.0,2293.3,2295.0,1.83214839,4204.78055505
1725772320,2024-09-08 05:12:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.08407285,192.921968895
1725772260,2024-09-08 05:11:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725772200,2024-09-08 05:10:00,ETH/USD,2295.0,2295.2,2294.8,2295.2,0.17033300,390.9483016
1725772140,2024-09-08 05:09:00,ETH/USD,2295.0,2296.4,2295.0,2295.1,0.11816976,271.211416176
1725772080,2024-09-08 05:08:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.00000000,0.0
1725772020,2024-09-08 05:07:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.01040000,23.86592
1725771960,2024-09-08 05:06:00,ETH/USD,2294.5,2295.8,2294.0,2295.8,1.22686292,2816.6318917360004
1725771900,2024-09-08 05:05:00,ETH/USD,2296.9,2297.1,2296.9,2297.1,0.13120000,301.37952
1725771840,2024-09-08 05:04:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.00000000,0.0
1725771780,2024-09-08 05:03:00,ETH/USD,2295.8,2296.7,2295.8,2296.7,6.34379791,14569.800659896999
1725771720,2024-09-08 05:02:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.00607797,13.952587932
1725771660,2024-09-08 05:01:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1725771600,2024-09-08 05:00:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1725771540,2024-09-08 04:59:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1725771480,2024-09-08 04:58:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.02035032,46.797595872
1725771420,2024-09-08 04:57:00,ETH/USD,2300.0,2301.4,2300.0,2301.4,0.06290000,144.75806
1725771360,2024-09-08 04:56:00,ETH/USD,2301.6,2303.0,2301.6,2303.0,1.79519124,4134.325425720001
1725771300,2024-09-08 04:55:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.04951727,113.83525200300001
1725771240,2024-09-08 04:54:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.00670000,15.395930000000002
1725771180,2024-09-08 04:53:00,ETH/USD,2294.0,2300.2,2294.0,2297.9,2.48785811,5716.849150969
1725771120,2024-09-08 04:52:00,ETH/USD,2292.1,2292.1,2291.6,2291.6,0.70980626,1626.592025416
1725771060,2024-09-08 04:51:00,ETH/USD,2288.9,2292.2,2288.9,2292.2,0.36458937,835.711753914
1725771000,2024-09-08 04:50:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1725770940,2024-09-08 04:49:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.02940000,67.27896
1725770880,2024-09-08 04:48:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.09993220,228.63488038
1725770820,2024-09-08 04:47:00,ETH/USD,2288.6,2288.6,2288.0,2288.3,1.64259397,3758.7477815510006
1725770760,2024-09-08 04:46:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.00000000,0.0
1725770700,2024-09-08 04:45:00,ETH/USD,2288.3,2288.5,2288.3,2288.5,0.23424386,536.06707361
1725770640,2024-09-08 04:44:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1725770580,2024-09-08 04:43:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.01640000,37.511720000000004
1725770520,2024-09-08 04:42:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.13077591,299.385290763
1725770460,2024-09-08 04:41:00,ETH/USD,2287.6,2288.7,2287.6,2288.7,0.35891043,821.4383011409999
1725770400,2024-09-08 04:40:00,ETH/USD,2287.6,2288.3,2287.6,2288.3,0.21691637,496.369729471
1725770340,2024-09-08 04:39:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1725770280,2024-09-08 04:38:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,2.85265399,6526.301798322001
1725770220,2024-09-08 04:37:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.03570000,81.69588
1725770160,2024-09-08 04:36:00,ETH/USD,2289.2,2289.2,2288.5,2288.6,0.31030000,710.1525800000001
1725770100,2024-09-08 04:35:00,ETH/USD,2289.9,2289.9,2289.2,2289.3,0.17040000,390.09672
1725770040,2024-09-08 04:34:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.00000000,0.0
1725769980,2024-09-08 04:33:00,ETH/USD,2290.8,2292.5,2290.8,2292.5,0.87340120,2002.2722509999999
1725769920,2024-09-08 04:32:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1725769860,2024-09-08 04:31:00,ETH/USD,2291.6,2291.6,2291.3,2291.3,1.61803496,3707.403503848
1725769800,2024-09-08 04:30:00,ETH/USD,2291.4,2291.4,2291.1,2291.1,0.28246054,647.1453431939999
1725769740,2024-09-08 04:29:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.02120000,48.588280000000005
1725769680,2024-09-08 04:28:00,ETH/USD,2291.6,2291.6,2291.4,2291.4,1.83074944,4194.979266816
1725769620,2024-09-08 04:27:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.11550000,264.7722
1725769560,2024-09-08 04:26:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.03610000,82.76647
1725769500,2024-09-08 04:25:00,ETH/USD,2289.4,2293.0,2289.4,2293.0,14.27538353,32733.454434289997
1725769440,2024-09-08 04:24:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.01200000,27.470399999999998
1725769380,2024-09-08 04:23:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725769320,2024-09-08 04:22:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.12770000,292.27976000000007
1725769260,2024-09-08 04:21:00,ETH/USD,2287.9,2287.9,2287.7,2287.7,6.83038882,15625.880503513998
1725769200,2024-09-08 04:20:00,ETH/USD,2288.6,2288.6,2288.0,2288.0,0.18588691,425.30925007999997
1725769140,2024-09-08 04:19:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1725769080,2024-09-08 04:18:00,ETH/USD,2286.9,2289.4,2286.9,2289.4,0.20335259,465.555419546
1725769020,2024-09-08 04:17:00,ETH/USD,2286.4,2287.1,2286.4,2287.1,0.17354555,396.91602740499997
1725768960,2024-09-08 04:16:00,ETH/USD,2287.5,2287.5,2287.5,2287.5,1.57931720,3612.688095
1725768900,2024-09-08 04:15:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.03190000,73.02547999999999
1725768840,2024-09-08 04:14:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.00000000,0.0
1725768780,2024-09-08 04:13:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.17142858,392.537162484
1725768720,2024-09-08 04:12:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1725768660,2024-09-08 04:11:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1725768600,2024-09-08 04:10:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1725768540,2024-09-08 04:09:00,ETH/USD,2288.4,2289.2,2288.4,2289.2,0.16438355,376.30682265999997
1725768480,2024-09-08 04:08:00,ETH/USD,2288.6,2288.6,2288.3,2288.3,0.18190000,416.24177000000003
1725768420,2024-09-08 04:07:00,ETH/USD,2287.7,2287.7,2287.7,2287.7,0.00000000,0.0
1725768360,2024-09-08 04:06:00,ETH/USD,2285.8,2287.8,2285.8,2287.7,0.79371934,1815.7917341179998
1725768300,2024-09-08 04:05:00,ETH/USD,2285.4,2285.9,2285.4,2285.9,0.12660000,289.39493999999996
1725768240,2024-09-08 04:04:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.03752110,85.76948249
1725768180,2024-09-08 04:03:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1725768120,2024-09-08 04:02:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.06536649,149.421259491
1725768060,2024-09-08 04:01:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.00000000,0.0
1725768000,2024-09-08 04:00:00,ETH/USD,2285.4,2285.4,2285.2,2285.2,0.09399555,214.79863085999997
1725767940,2024-09-08 03:59:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.00000000,0.0
1725767880,2024-09-08 03:58:00,ETH/USD,2284.3,2285.1,2284.3,2285.1,0.49467980,1130.39281098
1725767820,2024-09-08 03:57:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.37400000,854.2533999999999
1725767760,2024-09-08 03:56:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.06350000,145.02765
1725767700,2024-09-08 03:55:00,ETH/USD,2283.9,2283.9,2283.6,2283.6,0.03024733,69.07280278799999
1725767640,2024-09-08 03:54:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.07315539,167.07227968200002
1725767580,2024-09-08 03:53:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.01890000,43.15437000000001
1725767520,2024-09-08 03:52:00,ETH/USD,2281.2,2282.7,2281.2,2282.7,0.60183008,1373.797523616
1725767460,2024-09-08 03:51:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,0.00000000,0.0
1725767400,2024-09-08 03:50:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,0.00000000,0.0
1725767340,2024-09-08 03:49:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,0.11661561,266.093498898
1725767280,2024-09-08 03:48:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.19841765,452.769235535
1725767220,2024-09-08 03:47:00,ETH/USD,2282.0,2282.0,2282.0,2282.0,0.00000000,0.0
1725767160,2024-09-08 03:46:00,ETH/USD,2282.0,2282.0,2282.0,2282.0,0.00000000,0.0
1725767100,2024-09-08 03:45:00,ETH/USD,2282.0,2282.0,2282.0,2282.0,0.11860000,270.6452
1725767040,2024-09-08 03:44:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725766980,2024-09-08 03:43:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725766920,2024-09-08 03:42:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725766860,2024-09-08 03:41:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725766800,2024-09-08 03:40:00,ETH/USD,2281.9,2282.5,2281.9,2282.5,0.45092261,1029.230857325
1725766740,2024-09-08 03:39:00,ETH/USD,2281.0,2281.0,2281.0,2281.0,0.00000000,0.0
1725766680,2024-09-08 03:38:00,ETH/USD,2281.4,2281.4,2281.0,2281.0,0.02970000,67.7457
1725766620,2024-09-08 03:37:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.02114156,48.221784204
1725766560,2024-09-08 03:36:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.23491470,535.62900747
1725766500,2024-09-08 03:35:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.00000000,0.0
1725766440,2024-09-08 03:34:00,ETH/USD,2281.9,2281.9,2281.3,2281.3,0.03590853,81.91812948900001
1725766380,2024-09-08 03:33:00,ETH/USD,2281.3,2281.9,2281.3,2281.9,2.28172536,5206.669098984
1725766320,2024-09-08 03:32:00,ETH/USD,2281.3,2281.3,2280.9,2280.9,0.09385588,214.075876692
1725766260,2024-09-08 03:31:00,ETH/USD,2281.6,2281.6,2281.6,2281.6,0.04420000,100.84672
1725766200,2024-09-08 03:30:00,ETH/USD,2282.2,2282.2,2282.2,2282.2,0.00000000,0.0
1725766140,2024-09-08 03:29:00,ETH/USD,2282.2,2282.2,2282.2,2282.2,0.25021422,571.0388928839999
1725766080,2024-09-08 03:28:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00822532,18.773470367999998
1725766020,2024-09-08 03:27:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.00000000,0.0
1725765960,2024-09-08 03:26:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.00000000,0.0
1725765900,2024-09-08 03:25:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.00000000,0.0
1725765840,2024-09-08 03:24:00,ETH/USD,2282.8,2283.3,2282.8,2283.3,0.08430000,192.48219
1725765780,2024-09-08 03:23:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.05310000,121.21668000000001
1725765720,2024-09-08 03:22:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1725765660,2024-09-08 03:21:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.06160392,140.69719288800002
1725765600,2024-09-08 03:20:00,ETH/USD,2284.1,2284.6,2284.1,2284.2,0.57605408,1315.822729536
1725765540,2024-09-08 03:19:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.01900000,43.3979
1725765480,2024-09-08 03:18:00,ETH/USD,2283.9,2284.1,2283.9,2284.0,1.99810000,4563.6604
1725765420,2024-09-08 03:17:00,ETH/USD,2283.1,2283.9,2283.1,2283.9,0.37354367,853.136387913
1725765360,2024-09-08 03:16:00,ETH/USD,2284.0,2284.0,2283.7,2283.7,1.59456110,3641.4991840699995
1725765300,2024-09-08 03:15:00,ETH/USD,2285.1,2285.6,2285.0,2285.0,2.26870151,5183.9829503500005
1725765240,2024-09-08 03:14:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.63430000,1449.3754999999999
1725765180,2024-09-08 03:13:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.15298395,349.56832575000004
1725765120,2024-09-08 03:12:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.23658060,540.586671
1725765060,2024-09-08 03:11:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.02090000,47.756499999999996
1725765000,2024-09-08 03:10:00,ETH/USD,2285.5,2285.6,2285.5,2285.6,0.18790000,429.46424
1725764940,2024-09-08 03:09:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00000000,0.0
1725764880,2024-09-08 03:08:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.04050000,92.59920000000001
1725764820,2024-09-08 03:07:00,ETH/USD,2285.4,2285.6,2285.4,2285.6,0.22708175,519.0180478
1725764760,2024-09-08 03:06:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.01833659,41.906442786
1725764700,2024-09-08 03:05:00,ETH/USD,2286.0,2286.0,2285.1,2285.1,0.10915360,249.42689135999998
1725764640,2024-09-08 03:04:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.03950000,90.30489999999999
1725764580,2024-09-08 03:03:00,ETH/USD,2283.2,2285.5,2283.2,2285.5,0.20161945,460.801252975
1725764520,2024-09-08 03:02:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1725764460,2024-09-08 03:01:00,ETH/USD,2284.8,2285.0,2283.9,2283.9,1.52847200,3490.8772008
1725764400,2024-09-08 03:00:00,ETH/USD,2283.5,2284.2,2283.5,2284.2,2.30179860,5257.76836212
1725764340,2024-09-08 02:59:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.01830000,41.795370000000005
1725764280,2024-09-08 02:58:00,ETH/USD,2284.3,2284.3,2284.0,2284.0,0.23800000,543.592
1725764220,2024-09-08 02:57:00,ETH/USD,2284.0,2284.3,2284.0,2284.3,0.05696762,130.131134366
1725764160,2024-09-08 02:56:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.16690000,381.1996
1725764100,2024-09-08 02:55:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.01772156,40.46718226
1725764040,2024-09-08 02:54:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.01323052,30.210569368
1725763980,2024-09-08 02:53:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.04220000,96.32572
1725763920,2024-09-08 02:52:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.06290000,143.60699
1725763860,2024-09-08 02:51:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.00888758,20.294788930000003
1725763800,2024-09-08 02:50:00,ETH/USD,2283.5,2283.6,2283.5,2283.6,0.73309012,1674.0845980319998
1725763740,2024-09-08 02:49:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.01080000,24.66936
1725763680,2024-09-08 02:48:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.06330000,144.54555
1725763620,2024-09-08 02:47:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.22360000,510.5906
1725763560,2024-09-08 02:46:00,ETH/USD,2282.6,2284.3,2282.6,2284.3,8.36265633,19102.815854619002
1725763500,2024-09-08 02:45:00,ETH/USD,2282.3,2282.6,2282.2,2282.6,0.08410415,191.97613279
1725763440,2024-09-08 02:44:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.21180000,483.30642
1725763380,2024-09-08 02:43:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,0.07590000,173.18862000000001
1725763320,2024-09-08 02:42:00,ETH/USD,2283.6,2284.2,2283.5,2283.5,3.19630744,7298.76803924
1725763260,2024-09-08 02:41:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.04240000,96.83312000000001
1725763200,2024-09-08 02:40:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.02080000,47.50512
1725763140,2024-09-08 02:39:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.06147142,140.36998757
1725763080,2024-09-08 02:38:00,ETH/USD,2282.5,2283.4,2282.5,2283.4,0.26177315,597.7328107100001
1725763020,2024-09-08 02:37:00,ETH/USD,2283.0,2283.0,2283.0,2283.0,0.02101846,47.98514418
1725762960,2024-09-08 02:36:00,ETH/USD,2283.4,2283.7,2283.4,2283.7,1.80000000,4110.66
1725762900,2024-09-08 02:35:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,2.18884477,4999.321454680001
1725762840,2024-09-08 02:34:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1725762780,2024-09-08 02:33:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.22168046,506.76153156
1725762720,2024-09-08 02:32:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.00000000,0.0
1725762660,2024-09-08 02:31:00,ETH/USD,2285.7,2285.7,2285.1,2285.1,0.15690277,358.538519727
1725762600,2024-09-08 02:30:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.06310000,144.32863000000003
1725762540,2024-09-08 02:29:00,ETH/USD,2288.2,2288.2,2286.8,2286.8,0.14348191,328.114431788
1725762480,2024-09-08 02:28:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.03930000,89.86731
1725762420,2024-09-08 02:27:00,ETH/USD,2286.8,2286.8,2286.6,2286.6,1.72400000,3942.0984
1725762360,2024-09-08 02:26:00,ETH/USD,2287.5,2287.5,2287.2,2287.2,3.01454000,6894.855888
1725762300,2024-09-08 02:25:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.11000000,251.603
1725762240,2024-09-08 02:24:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.03758038,85.882442414
1725762180,2024-09-08 02:23:00,ETH/USD,2285.3,2287.0,2285.3,2287.0,0.09331860,213.4196382
1725762120,2024-09-08 02:22:00,ETH/USD,2283.5,2285.5,2283.3,2285.4,10.32433902,23595.244396308
1725762060,2024-09-08 02:21:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.05720000,130.6162
1725762000,2024-09-08 02:20:00,ETH/USD,2282.8,2283.1,2282.8,2283.1,0.16264834,371.342425054
1725761940,2024-09-08 02:19:00,ETH/USD,2281.4,2281.6,2281.4,2281.6,0.25558595,583.14490352
1725761880,2024-09-08 02:18:00,ETH/USD,2280.0,2280.3,2280.0,2280.3,0.06317310,144.05361993
1725761820,2024-09-08 02:17:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.04020000,91.69218000000001
1725761760,2024-09-08 02:16:00,ETH/USD,2282.5,2282.5,2281.0,2281.0,1.64824685,3759.6510648500002
1725761700,2024-09-08 02:15:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725761640,2024-09-08 02:14:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.03150000,71.9397
1725761580,2024-09-08 02:13:00,ETH/USD,2283.7,2283.9,2283.7,2283.9,1.86431703,4257.913664817001
1725761520,2024-09-08 02:12:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.00000000,0.0
1725761460,2024-09-08 02:11:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.10876616,248.193500504
1725761400,2024-09-08 02:10:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.11122158,253.79652340200002
1725761340,2024-09-08 02:09:00,ETH/USD,2281.7,2281.8,2281.6,2281.8,0.44154879,1007.5260290220001
1725761280,2024-09-08 02:08:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.00000000,0.0
1725761220,2024-09-08 02:07:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.11230000,256.18999
1725761160,2024-09-08 02:06:00,ETH/USD,2281.9,2282.0,2281.9,2282.0,0.12460000,284.3372
1725761100,2024-09-08 02:05:00,ETH/USD,2281.3,2281.8,2281.3,2281.8,0.15620156,356.420719608
1725761040,2024-09-08 02:04:00,ETH/USD,2280.8,2281.3,2280.8,2281.3,1.33317572,3041.373770036
1725760980,2024-09-08 02:03:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.00000000,0.0
1725760920,2024-09-08 02:02:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.06396288,145.790592384
1725760860,2024-09-08 02:01:00,ETH/USD,2280.3,2280.4,2279.4,2279.7,12.58450687,28688.900311538997
1725760800,2024-09-08 02:00:00,ETH/USD,2279.8,2280.4,2279.7,2280.4,0.81464125,1857.7079065
1725760740,2024-09-08 01:59:00,ETH/USD,2279.7,2280.0,2279.7,2280.0,0.14264513,325.2308964
1725760680,2024-09-08 01:58:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.01310000,29.86145
1725760620,2024-09-08 01:57:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.00000000,0.0
1725760560,2024-09-08 01:56:00,ETH/USD,2277.8,2278.9,2277.8,2278.9,0.49874999,1136.601352211
1725760500,2024-09-08 01:55:00,ETH/USD,2276.8,2277.0,2276.8,2276.8,0.14406632,328.010197376
1725760440,2024-09-08 01:54:00,ETH/USD,2278.8,2278.8,2277.4,2277.4,0.11640000,265.08936
1725760380,2024-09-08 01:53:00,ETH/USD,2278.5,2278.9,2278.5,2278.9,0.21560000,491.33084
1725760320,2024-09-08 01:52:00,ETH/USD,2276.5,2276.8,2276.5,2276.8,5.99327248,13645.482782464002
1725760260,2024-09-08 01:51:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.05746376,130.799010512
1725760200,2024-09-08 01:50:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.09761037,222.08311382399998
1725760140,2024-09-08 01:49:00,ETH/USD,2274.7,2275.0,2273.8,2275.0,0.20804917,473.31186175
1725760080,2024-09-08 01:48:00,ETH/USD,2275.0,2275.0,2274.7,2274.7,0.11568815,263.155834805
1725760020,2024-09-08 01:47:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.01090000,24.798589999999997
1725759960,2024-09-08 01:46:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.00000000,0.0
1725759900,2024-09-08 01:45:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.05100000,116.0454
1725759840,2024-09-08 01:44:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.00000000,0.0
1725759780,2024-09-08 01:43:00,ETH/USD,2275.8,2275.8,2275.6,2275.6,0.08700000,197.97719999999998
1725759720,2024-09-08 01:42:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.17955380,408.5387611400001
1725759660,2024-09-08 01:41:00,ETH/USD,2275.7,2275.9,2275.7,2275.9,0.15221937,346.436064183
1725759600,2024-09-08 01:40:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.03360000,76.46351999999999
1725759540,2024-09-08 01:39:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.20645000,469.859555
1725759480,2024-09-08 01:38:00,ETH/USD,2277.1,2277.1,2277.1,2277.1,0.04380000,99.73697999999999
1725759420,2024-09-08 01:37:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1725759360,2024-09-08 01:36:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1725759300,2024-09-08 01:35:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.02284890,52.036084859999995
1725759240,2024-09-08 01:34:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.05086121,115.831319654
1725759180,2024-09-08 01:33:00,ETH/USD,2278.0,2278.0,2278.0,2278.0,0.00000000,0.0
1725759120,2024-09-08 01:32:00,ETH/USD,2278.0,2278.0,2278.0,2278.0,0.00000000,0.0
1725759060,2024-09-08 01:31:00,ETH/USD,2277.8,2278.0,2277.8,2278.0,0.15050883,342.85911474
1725759000,2024-09-08 01:30:00,ETH/USD,2276.3,2277.9,2276.3,2277.9,0.09119591,207.735163389
1725758940,2024-09-08 01:29:00,ETH/USD,2276.3,2276.3,2276.3,2276.3,0.25854541,588.526916783
1725758880,2024-09-08 01:28:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.05279597,120.14778892899999
1725758820,2024-09-08 01:27:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.00000000,0.0
1725758760,2024-09-08 01:26:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.07738122,176.15834733
1725758700,2024-09-08 01:25:00,ETH/USD,2277.1,2277.5,2277.1,2277.4,10.83529301,24676.296300973998
1725758640,2024-09-08 01:24:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.05000000,113.86500000000001
1725758580,2024-09-08 01:23:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.00000000,0.0
1725758520,2024-09-08 01:22:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.03402121,77.53093546900001
1725758460,2024-09-08 01:21:00,ETH/USD,2277.7,2280.1,2277.7,2279.5,14.90253062,33970.31854829
1725758400,2024-09-08 01:20:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.01210000,27.5517
1725758340,2024-09-08 01:19:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.00000000,0.0
1725758280,2024-09-08 01:18:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.00000000,0.0
1725758220,2024-09-08 01:17:00,ETH/USD,2274.3,2275.0,2274.3,2275.0,0.33845391,769.98264525
1725758160,2024-09-08 01:16:00,ETH/USD,2274.5,2274.5,2274.2,2274.2,0.24032458,546.546159836
1725758100,2024-09-08 01:15:00,ETH/USD,2275.6,2275.6,2274.3,2274.3,2.11172827,4802.703604461
1725758040,2024-09-08 01:14:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.19365206,440.55843649999997
1725757980,2024-09-08 01:13:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1725757920,2024-09-08 01:12:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1725757860,2024-09-08 01:11:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1725757800,2024-09-08 01:10:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00860000,19.58564
1725757740,2024-09-08 01:09:00,ETH/USD,2276.9,2276.9,2276.6,2276.6,0.14634049,333.15875953399996
1725757680,2024-09-08 01:08:00,ETH/USD,2276.3,2276.3,2276.3,2276.3,0.00559550,12.73703665
1725757620,2024-09-08 01:07:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.00000000,0.0
1725757560,2024-09-08 01:06:00,ETH/USD,2273.7,2274.0,2273.7,2274.0,0.37730000,857.9802000000001
1725757500,2024-09-08 01:05:00,ETH/USD,2272.7,2273.8,2272.7,2273.8,24.08039985,54754.01317893
1725757440,2024-09-08 01:04:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.02440000,55.424600000000005
1725757380,2024-09-08 01:03:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.06210000,141.0291
1725757320,2024-09-08 01:02:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.08810000,200.08390999999997
1725757260,2024-09-08 01:01:00,ETH/USD,2270.2,2271.0,2270.2,2271.0,0.01374181,31.20765051
1725757200,2024-09-08 01:00:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.00000000,0.0
1725757140,2024-09-08 00:59:00,ETH/USD,2271.3,2271.3,2269.3,2269.3,0.56230000,1276.0273900000002
1725757080,2024-09-08 00:58:00,ETH/USD,2272.5,2272.7,2271.5,2271.5,1.62990843,3702.336998745
1725757020,2024-09-08 00:57:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00490333,11.137423762000001
1725756960,2024-09-08 00:56:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.00990000,22.49478
1725756900,2024-09-08 00:55:00,ETH/USD,2271.0,2271.1,2271.0,2271.0,0.05286241,120.05053311
1725756840,2024-09-08 00:54:00,ETH/USD,2270.2,2270.3,2270.2,2270.3,0.08551740,194.15015322
1725756780,2024-09-08 00:53:00,ETH/USD,2270.1,2270.1,2270.0,2270.0,0.06635669,150.6296863
1725756720,2024-09-08 00:52:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.00000000,0.0
1725756660,2024-09-08 00:51:00,ETH/USD,2267.4,2267.6,2267.4,2267.6,0.19130000,433.79188
1725756600,2024-09-08 00:50:00,ETH/USD,2267.1,2267.4,2267.1,2267.4,0.08440000,191.36856
1725756540,2024-09-08 00:49:00,ETH/USD,2265.5,2265.5,2265.4,2265.4,0.06070365,137.51804871
1725756480,2024-09-08 00:48:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.02110000,47.78728
1725756420,2024-09-08 00:47:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.08140000,184.23262000000003
1725756360,2024-09-08 00:46:00,ETH/USD,2265.0,2265.1,2263.1,2263.6,1.52013547,3440.978649892
1725756300,2024-09-08 00:45:00,ETH/USD,2264.8,2265.7,2264.6,2265.7,8.34625460,18910.109047219998
1725756240,2024-09-08 00:44:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.00000000,0.0
1725756180,2024-09-08 00:43:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.00000000,0.0
1725756120,2024-09-08 00:42:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.06530000,148.21794
1725756060,2024-09-08 00:41:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1725756000,2024-09-08 00:40:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.43450000,986.4888000000001
1725755940,2024-09-08 00:39:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.00000000,0.0
1725755880,2024-09-08 00:38:00,ETH/USD,2270.8,2271.1,2270.5,2270.5,0.23339344,529.9198055200001
1725755820,2024-09-08 00:37:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.00000000,0.0
1725755760,2024-09-08 00:36:00,ETH/USD,2268.8,2270.7,2268.8,2270.7,8.50678865,19316.364987555
1725755700,2024-09-08 00:35:00,ETH/USD,2271.6,2271.6,2270.1,2270.1,0.14880000,337.79087999999996
1725755640,2024-09-08 00:34:00,ETH/USD,2271.8,2271.8,2271.8,2271.8,0.00000000,0.0
1725755580,2024-09-08 00:33:00,ETH/USD,2271.0,2271.8,2271.0,2271.8,0.12742235,289.47809473
1725755520,2024-09-08 00:32:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.00000000,0.0
1725755460,2024-09-08 00:31:00,ETH/USD,2269.6,2269.9,2269.4,2269.9,0.14834937,336.738234963
1725755400,2024-09-08 00:30:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.00000000,0.0
1725755340,2024-09-08 00:29:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.00948262,21.53503002
1725755280,2024-09-08 00:28:00,ETH/USD,2271.3,2271.5,2271.3,2271.4,0.19500925,442.94401045
1725755220,2024-09-08 00:27:00,ETH/USD,2272.0,2272.0,2271.3,2271.5,0.07773324,176.57105466
1725755160,2024-09-08 00:26:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.00876619,19.920290156
1725755100,2024-09-08 00:25:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.10936512,248.60879078399998
1725755040,2024-09-08 00:24:00,ETH/USD,2272.5,2272.5,2272.5,2272.5,0.06870997,156.143406825
1725754980,2024-09-08 00:23:00,ETH/USD,2271.7,2272.6,2271.7,2272.6,0.01594021,36.225721246
1725754920,2024-09-08 00:22:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.08510917,193.34250148899997
1725754860,2024-09-08 00:21:00,ETH/USD,2272.0,2272.4,2272.0,2272.4,0.06134841,139.408126884
1725754800,2024-09-08 00:20:00,ETH/USD,2271.1,2271.9,2271.1,2271.9,0.15890168,361.008726792
1725754740,2024-09-08 00:19:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.15000000,340.695
1725754680,2024-09-08 00:18:00,ETH/USD,2272.2,2272.2,2271.7,2272.0,0.21865363,496.78104735999995
1725754620,2024-09-08 00:17:00,ETH/USD,2274.4,2274.4,2272.6,2272.6,1.06081191,2410.801146666
1725754560,2024-09-08 00:16:00,ETH/USD,2271.9,2273.0,2271.9,2273.0,0.17468431,397.05743663000004
1725754500,2024-09-08 00:15:00,ETH/USD,2271.6,2271.8,2271.6,2271.8,0.45430000,1032.0787400000002
1725754440,2024-09-08 00:14:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.07238410,164.40600633000003
1725749100,2024-09-07 22:45:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.00000000,0.0
1725748980,2024-09-07 22:43:00,ETH/USD,2264.8,2265.0,2264.8,2265.0,0.23700000,536.805
1725748920,2024-09-07 22:42:00,ETH/USD,2264.8,2264.8,2264.6,2264.6,3.34184262,7567.936797251999
1725748860,2024-09-07 22:41:00,ETH/USD,2265.4,2265.5,2264.1,2264.3,0.41698874,944.1876039820002
1725748800,2024-09-07 22:40:00,ETH/USD,2264.5,2265.6,2264.5,2265.6,0.19155451,433.985897856
1725748740,2024-09-07 22:39:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.00000000,0.0
1725748680,2024-09-07 22:38:00,ETH/USD,2262.9,2263.3,2262.9,2263.3,12.14055458,27477.717180914
1725748620,2024-09-07 22:37:00,ETH/USD,2262.4,2263.2,2262.4,2263.2,0.39695451,898.3874470319998
1725748560,2024-09-07 22:36:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.00000000,0.0
1725748500,2024-09-07 22:35:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.04252654,96.33537106200001
1725748440,2024-09-07 22:34:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1725748380,2024-09-07 22:33:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.06800000,154.0268
1725748320,2024-09-07 22:32:00,ETH/USD,2267.1,2267.1,2267.0,2267.0,0.04040000,91.5868
1725748260,2024-09-07 22:31:00,ETH/USD,2267.4,2267.6,2266.7,2266.7,2.48614651,5635.348294217
1725748200,2024-09-07 22:30:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,2.20493000,4999.899268
1725748140,2024-09-07 22:29:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.01580274,35.839034046
1725748080,2024-09-07 22:28:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.09180000,208.25748000000002
1725748020,2024-09-07 22:27:00,ETH/USD,2269.7,2269.8,2269.7,2269.8,0.03624862,82.27711767600002
1725747960,2024-09-07 22:26:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.00000000,0.0
1725747900,2024-09-07 22:25:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.00915762,20.780471304
1725747840,2024-09-07 22:24:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.02200000,49.90039999999999
1725747780,2024-09-07 22:23:00,ETH/USD,2266.9,2267.4,2266.9,2267.4,0.21341742,483.902658108
1725747720,2024-09-07 22:22:00,ETH/USD,2266.1,2266.4,2265.4,2265.9,0.38681981,876.495007479
1725747660,2024-09-07 22:21:00,ETH/USD,2263.8,2266.4,2263.8,2266.4,0.25655570,581.45783848
1725747600,2024-09-07 22:20:00,ETH/USD,2264.1,2264.1,2263.6,2263.6,0.15374100,348.00812759999997
1725747540,2024-09-07 22:19:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.00000000,0.0
1725747480,2024-09-07 22:18:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.00000000,0.0
1725747420,2024-09-07 22:17:00,ETH/USD,2268.3,2268.3,2267.4,2267.4,1.70400135,3863.65266099
1725747360,2024-09-07 22:16:00,ETH/USD,2268.8,2269.2,2268.8,2269.2,0.24490000,555.72708
1725747300,2024-09-07 22:15:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.00000000,0.0
1725747240,2024-09-07 22:14:00,ETH/USD,2268.8,2269.1,2268.8,2269.0,0.19310872,438.16368568
1725747180,2024-09-07 22:13:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.12790000,290.1795200000001
1725747120,2024-09-07 22:12:00,ETH/USD,2268.8,2268.8,2268.7,2268.7,0.11514590,261.23150332999995
1725747060,2024-09-07 22:11:00,ETH/USD,2270.4,2270.4,2269.0,2269.0,0.10830000,245.7327
1725747000,2024-09-07 22:10:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.02950000,66.9768
1725746940,2024-09-07 22:09:00,ETH/USD,2270.0,2270.7,2270.0,2270.7,0.16392401,372.222249507
1725746880,2024-09-07 22:08:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.04260000,96.66366
1725746820,2024-09-07 22:07:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.01267302,28.758884286000004
1725746760,2024-09-07 22:06:00,ETH/USD,2270.2,2271.2,2270.2,2271.2,0.49120000,1115.6134399999999
1725746700,2024-09-07 22:05:00,ETH/USD,2271.1,2271.2,2270.6,2270.6,0.29764977,675.8435677619999
1725746640,2024-09-07 22:04:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1725746580,2024-09-07 22:03:00,ETH/USD,2270.3,2270.4,2270.3,2270.4,0.11670000,264.95568000000003
1725746520,2024-09-07 22:02:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1725746460,2024-09-07 22:01:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,1.57508440,3572.2914192
1725746400,2024-09-07 22:00:00,ETH/USD,2264.8,2266.4,2264.8,2266.4,0.64687387,1466.074938968
1725746340,2024-09-07 21:59:00,ETH/USD,2262.3,2263.6,2262.2,2263.6,0.24473684,553.986311024
1725746280,2024-09-07 21:58:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.00000000,0.0
1725746220,2024-09-07 21:57:00,ETH/USD,2262.5,2263.7,2262.5,2263.7,2.24825000,5089.363525
1725746160,2024-09-07 21:56:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1725746100,2024-09-07 21:55:00,ETH/USD,2265.4,2265.4,2265.1,2265.1,0.44798304,1014.7263839039999
1725746040,2024-09-07 21:54:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.00000000,0.0
1725745980,2024-09-07 21:53:00,ETH/USD,2267.6,2267.7,2267.6,2267.7,0.15677653,355.522137081
1725745920,2024-09-07 21:52:00,ETH/USD,2267.5,2267.5,2267.4,2267.5,0.19137441,433.941474675
1725745860,2024-09-07 21:51:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.02124719,48.178003325
1725745800,2024-09-07 21:50:00,ETH/USD,2266.4,2266.7,2266.4,2266.7,0.02440000,55.30748
1725745740,2024-09-07 21:49:00,ETH/USD,2266.8,2266.8,2265.0,2265.0,0.04984001,112.88762265
1725745680,2024-09-07 21:48:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00383906,8.70122949
1725745620,2024-09-07 21:47:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.03700000,83.8975
1725745560,2024-09-07 21:46:00,ETH/USD,2266.8,2266.8,2265.7,2266.6,1.74099218,3946.1328751879996
1725745500,2024-09-07 21:45:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.00767610,17.40095109
1725745440,2024-09-07 21:44:00,ETH/USD,2268.5,2268.5,2268.5,2268.5,0.66890000,1517.39965
1725745380,2024-09-07 21:43:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.73383231,1664.625212004
1725745320,2024-09-07 21:42:00,ETH/USD,2266.7,2267.7,2266.7,2267.7,1.09204211,2476.4238928469995
1725745260,2024-09-07 21:41:00,ETH/USD,2269.3,2269.3,2269.1,2269.1,0.03026832,68.681844912
1725745200,2024-09-07 21:40:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.05584831,126.66396707999999
1725745140,2024-09-07 21:39:00,ETH/USD,2267.7,2268.0,2267.5,2268.0,2.45774228,5574.159491040001
1725745080,2024-09-07 21:38:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.03865000,87.64660499999998
1725745020,2024-09-07 21:37:00,ETH/USD,2268.4,2268.4,2267.6,2267.8,1.62883000,3693.8606740000005
1725744960,2024-09-07 21:36:00,ETH/USD,2266.6,2268.6,2266.6,2268.6,0.19160385,434.67249410999995
1725744900,2024-09-07 21:35:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.00000000,0.0
1725744840,2024-09-07 21:34:00,ETH/USD,2267.7,2267.7,2265.7,2265.7,1.17877466,2670.749747162
1725744780,2024-09-07 21:33:00,ETH/USD,2265.1,2265.1,2264.5,2264.5,6.58920000,14921.2434
1725744720,2024-09-07 21:32:00,ETH/USD,2269.4,2269.4,2269.0,2269.0,1.50000425,3403.50964325
1725744660,2024-09-07 21:31:00,ETH/USD,2271.1,2271.1,2269.5,2269.5,1.56286798,3546.9288806100003
1725744600,2024-09-07 21:30:00,ETH/USD,2269.5,2269.5,2269.4,2269.5,14.49284000,32891.50038
1725744540,2024-09-07 21:29:00,ETH/USD,2270.0,2270.0,2269.4,2269.4,0.09446403,214.37666968200003
1725744480,2024-09-07 21:28:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.14869759,337.736836167
1725744420,2024-09-07 21:27:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.26440000,600.5317200000001
1725744360,2024-09-07 21:26:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1725744300,2024-09-07 21:25:00,ETH/USD,2272.8,2273.5,2272.8,2273.5,1.60642404,3652.20505494
1725744240,2024-09-07 21:24:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,2.81617194,6402.003671202
1725744180,2024-09-07 21:23:00,ETH/USD,2272.3,2272.4,2272.3,2272.4,1.46118591,3320.398861884
1725744120,2024-09-07 21:22:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.02336096,53.06442064
1725744060,2024-09-07 21:21:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.00000000,0.0
1725744000,2024-09-07 21:20:00,ETH/USD,2270.7,2270.9,2270.7,2270.7,0.18030000,409.40720999999996
1725743940,2024-09-07 21:19:00,ETH/USD,2272.3,2272.3,2271.0,2271.0,2.13286202,4843.72964742
1725743880,2024-09-07 21:18:00,ETH/USD,2270.5,2270.5,2270.2,2270.2,0.09784647,222.131056194
1725743820,2024-09-07 21:17:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,1.11800000,2537.86
1725743760,2024-09-07 21:16:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.00000000,0.0
1725743700,2024-09-07 21:15:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.00000000,0.0
1725743640,2024-09-07 21:14:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.13510000,305.7313
1725743580,2024-09-07 21:13:00,ETH/USD,2264.9,2268.0,2264.9,2268.0,0.41450000,940.0859999999999
1725743520,2024-09-07 21:12:00,ETH/USD,2265.2,2265.3,2264.7,2264.7,2.13973051,4845.847685997
1725743460,2024-09-07 21:11:00,ETH/USD,2263.6,2265.0,2263.6,2265.0,0.17820852,403.6422978
1725743400,2024-09-07 21:10:00,ETH/USD,2265.9,2265.9,2259.9,2262.4,9.87103400,22332.2273216
1725743340,2024-09-07 21:09:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.00000000,0.0
1725743280,2024-09-07 21:08:00,ETH/USD,2267.8,2270.9,2267.8,2270.9,6.79037433,15420.261065997
1725743220,2024-09-07 21:07:00,ETH/USD,2267.9,2268.3,2267.8,2267.8,1.01556798,2303.105065044
1725743160,2024-09-07 21:06:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.08600000,195.1598
1725743100,2024-09-07 21:05:00,ETH/USD,2269.2,2269.5,2269.2,2269.5,1.19960000,2722.4922
1725743040,2024-09-07 21:04:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.00000000,0.0
1725742980,2024-09-07 21:03:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.09670000,219.35428
1725742920,2024-09-07 21:02:00,ETH/USD,2270.4,2270.4,2268.5,2268.5,0.11430000,259.28955
1725742860,2024-09-07 21:01:00,ETH/USD,2270.8,2271.0,2270.8,2270.9,1.63340279,3709.2943958110004
1725742800,2024-09-07 21:00:00,ETH/USD,2272.0,2272.0,2272.0,2272.0,0.00000000,0.0
1725742740,2024-09-07 20:59:00,ETH/USD,2272.0,2272.0,2272.0,2272.0,0.08800000,199.93599999999998
1725742680,2024-09-07 20:58:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,0.05000000,113.64500000000001
1725742620,2024-09-07 20:57:00,ETH/USD,2273.0,2273.0,2272.5,2272.5,0.01550612,35.2376577
1725742560,2024-09-07 20:56:00,ETH/USD,2272.5,2273.6,2272.5,2273.6,0.10606984,241.16038822399997
1725742500,2024-09-07 20:55:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.00000000,0.0
1725742440,2024-09-07 20:54:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.88700000,2016.6832
1725742380,2024-09-07 20:53:00,ETH/USD,2274.4,2274.9,2274.1,2274.9,1.06278520,2417.73005148
1725742320,2024-09-07 20:52:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.05580000,126.89478
1725742260,2024-09-07 20:51:00,ETH/USD,2273.8,2274.1,2272.3,2272.3,0.15168780,344.68018794000005
1725742200,2024-09-07 20:50:00,ETH/USD,2274.7,2274.7,2274.5,2274.7,0.08468538,192.633833886
1725742140,2024-09-07 20:49:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.06985615,158.84589948500002
1725742080,2024-09-07 20:48:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.02220000,50.57826000000001
1725742020,2024-09-07 20:47:00,ETH/USD,2278.1,2278.1,2277.7,2277.7,0.37420000,852.3153399999999
1725741960,2024-09-07 20:46:00,ETH/USD,2277.6,2279.5,2277.6,2279.5,1.67937867,3828.143678265
1725741900,2024-09-07 20:45:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.02070000,47.146319999999996
1725741840,2024-09-07 20:44:00,ETH/USD,2279.4,2279.4,2278.7,2278.8,0.08723434,198.789613992
1725741780,2024-09-07 20:43:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.07362626,167.779521288
1725741720,2024-09-07 20:42:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.08920439,203.278963932
1725741660,2024-09-07 20:41:00,ETH/USD,2278.6,2278.6,2278.3,2278.3,0.12756273,290.62616775900005
1725741600,2024-09-07 20:40:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.00000000,0.0
1725741540,2024-09-07 20:39:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.00000000,0.0
1725741480,2024-09-07 20:38:00,ETH/USD,2276.9,2278.3,2276.9,2278.3,0.18119929,412.8263424070001
1725741420,2024-09-07 20:37:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1725741360,2024-09-07 20:36:00,ETH/USD,2277.0,2277.9,2277.0,2277.9,0.16823297,383.21788236300006
1725741300,2024-09-07 20:35:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.00000000,0.0
1725741240,2024-09-07 20:34:00,ETH/USD,2279.6,2279.8,2279.6,2279.8,0.33445120,762.48184576
1725741180,2024-09-07 20:33:00,ETH/USD,2280.0,2280.0,2280.0,2280.0,0.00000000,0.0
1725741120,2024-09-07 20:32:00,ETH/USD,2280.0,2280.0,2280.0,2280.0,0.00000000,0.0
1725741060,2024-09-07 20:31:00,ETH/USD,2280.0,2281.1,2279.8,2280.0,1.85077490,4219.766772
1725741000,2024-09-07 20:30:00,ETH/USD,2280.0,2280.0,2280.0,2280.0,0.00000000,0.0
1725740940,2024-09-07 20:29:00,ETH/USD,2280.3,2280.4,2280.0,2280.0,1.02916086,2346.4867608
1725740880,2024-09-07 20:28:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.02061944,47.010261256
1725740820,2024-09-07 20:27:00,ETH/USD,2279.8,2280.1,2279.8,2280.1,0.11430000,260.61543
1725740760,2024-09-07 20:26:00,ETH/USD,2279.8,2281.0,2279.8,2281.0,0.45043936,1027.4521801600001
1725740700,2024-09-07 20:25:00,ETH/USD,2280.7,2280.8,2280.5,2280.5,0.52350573,1193.854817265
1725740640,2024-09-07 20:24:00,ETH/USD,2281.2,2281.2,2279.1,2279.1,19.16551804,43680.132164963994
1725740580,2024-09-07 20:23:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.01525129,34.811069425
1725740520,2024-09-07 20:22:00,ETH/USD,2283.0,2283.0,2282.5,2282.7,0.16543906,377.64774226199995
1725740460,2024-09-07 20:21:00,ETH/USD,2283.7,2283.8,2283.7,2283.8,0.93290000,2130.55702
1725740400,2024-09-07 20:20:00,ETH/USD,2285.8,2285.8,2284.1,2284.1,0.14073153,321.444887673
1725740340,2024-09-07 20:19:00,ETH/USD,2286.8,2287.0,2286.6,2286.6,0.03800000,86.8908
1725740280,2024-09-07 20:18:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00850000,19.437800000000003
1725740220,2024-09-07 20:17:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,1.47910136,3383.0006305919997
1725740160,2024-09-07 20:16:00,ETH/USD,2286.7,2286.8,2286.7,2286.8,0.16000517,365.89982275600005
1725740100,2024-09-07 20:15:00,ETH/USD,2286.8,2287.0,2286.8,2286.9,0.05390900,123.28449210000001
1725740040,2024-09-07 20:14:00,ETH/USD,2286.8,2287.0,2286.8,2287.0,0.08344268,190.83340916
1725739980,2024-09-07 20:13:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.06250000,142.95625
1725739920,2024-09-07 20:12:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1725739860,2024-09-07 20:11:00,ETH/USD,2286.4,2287.3,2286.4,2287.3,0.34920000,798.7251600000001
1725739800,2024-09-07 20:10:00,ETH/USD,2288.6,2288.6,2286.9,2286.9,0.13088983,299.33195222700004
1725739740,2024-09-07 20:09:00,ETH/USD,2288.8,2289.0,2288.8,2289.0,0.11809284,270.31451076
1725739680,2024-09-07 20:08:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.10280000,235.19612
1725739620,2024-09-07 20:07:00,ETH/USD,2289.0,2289.0,2288.8,2288.8,2.27112144,5198.142751872
1725739560,2024-09-07 20:06:00,ETH/USD,2288.9,2289.7,2288.9,2289.7,0.14943309,342.15694617299994
1725739500,2024-09-07 20:05:00,ETH/USD,2289.4,2290.3,2288.9,2288.9,0.28880000,661.03432
1725739440,2024-09-07 20:04:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.10960000,250.89631999999997
1725739380,2024-09-07 20:03:00,ETH/USD,2289.2,2289.2,2289.1,2289.1,0.15620802,357.575778582
1725739320,2024-09-07 20:02:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.09011102,206.30918029
1725739260,2024-09-07 20:01:00,ETH/USD,2289.6,2289.6,2289.1,2289.1,1.45186663,3323.467902733
1725739200,2024-09-07 20:00:00,ETH/USD,2289.8,2290.2,2289.8,2290.2,0.13661700,312.88025339999996
1725739140,2024-09-07 19:59:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.01200000,27.495600000000003
1725739080,2024-09-07 19:58:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1725739020,2024-09-07 19:57:00,ETH/USD,2291.6,2291.6,2291.3,2291.3,0.14580000,334.0715400000001
1725738960,2024-09-07 19:56:00,ETH/USD,2291.9,2292.0,2291.9,2292.0,0.33980000,778.8216
1725738900,2024-09-07 19:55:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,3.68113925,8437.171161
1725738840,2024-09-07 19:54:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.04140300,94.73834459999999
1725738780,2024-09-07 19:53:00,ETH/USD,2287.1,2287.8,2287.1,2287.8,0.09562147,218.762799066
1725738720,2024-09-07 19:52:00,ETH/USD,2287.7,2288.4,2287.4,2288.4,0.09066751,207.48352988400003
1725738660,2024-09-07 19:51:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.07210000,164.95038
1725738600,2024-09-07 19:50:00,ETH/USD,2289.1,2289.4,2289.1,2289.4,0.46240000,1058.61856
1725738540,2024-09-07 19:49:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.28444214,650.917393176
1725738480,2024-09-07 19:48:00,ETH/USD,2287.8,2288.5,2287.8,2288.5,0.33389314,764.11445089
1725738420,2024-09-07 19:47:00,ETH/USD,2288.1,2288.1,2287.9,2287.9,0.24905000,569.801495
1725738360,2024-09-07 19:46:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1725738300,2024-09-07 19:45:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1725738240,2024-09-07 19:44:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,1.56020000,3567.0852600000003
1725738180,2024-09-07 19:43:00,ETH/USD,2287.7,2287.7,2286.0,2286.0,0.97269600,2223.583056
1725738120,2024-09-07 19:42:00,ETH/USD,2287.9,2287.9,2287.7,2287.7,0.12620000,288.70774
1725738060,2024-09-07 19:41:00,ETH/USD,2287.5,2288.1,2287.5,2288.1,0.11190000,256.03839
1725738000,2024-09-07 19:40:00,ETH/USD,2285.7,2288.6,2285.7,2288.6,18.88075523,43210.496419377996
1725737940,2024-09-07 19:39:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1725737880,2024-09-07 19:38:00,ETH/USD,2285.2,2285.2,2284.2,2284.2,0.96263589,2198.852899938
1725737820,2024-09-07 19:37:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.00000000,0.0
1725737760,2024-09-07 19:36:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.00000000,0.0
1725737700,2024-09-07 19:35:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.05364640,122.61421183999998
1725737640,2024-09-07 19:34:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.00000000,0.0
1725737580,2024-09-07 19:33:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,1.50242630,3432.59336761
1725737520,2024-09-07 19:32:00,ETH/USD,2287.0,2287.2,2287.0,2287.2,1.11372600,2547.3141072
1725737460,2024-09-07 19:31:00,ETH/USD,2286.6,2286.9,2286.6,2286.9,0.94139765,2152.882285785
1725737400,2024-09-07 19:30:00,ETH/USD,2286.6,2287.0,2286.6,2287.0,0.07170000,163.9779
1725737340,2024-09-07 19:29:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1725737280,2024-09-07 19:28:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.02110000,48.25148000000001
1725737220,2024-09-07 19:27:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1725737160,2024-09-07 19:26:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1725737100,2024-09-07 19:25:00,ETH/USD,2286.2,2286.2,2285.9,2285.9,0.92655848,2118.020029432
1725737040,2024-09-07 19:24:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,2.83168410,6472.66351578
1725736980,2024-09-07 19:23:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1725736920,2024-09-07 19:22:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00609694,13.939433922000003
1725736860,2024-09-07 19:21:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00000000,0.0
1725736800,2024-09-07 19:20:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00740537,16.933119041999998
1725736740,2024-09-07 19:19:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00820589,18.757843951
1725736680,2024-09-07 19:18:00,ETH/USD,2286.5,2286.5,2285.2,2285.2,0.06781159,154.963045468
1725736620,2024-09-07 19:17:00,ETH/USD,2285.6,2285.9,2285.6,2285.9,0.19711836,450.59285912400003
1725736560,2024-09-07 19:16:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.02143878,48.985468422000004
1725736500,2024-09-07 19:15:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1725736440,2024-09-07 19:14:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.06470000,147.83302999999998
1725736380,2024-09-07 19:13:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.00000000,0.0
1725736320,2024-09-07 19:12:00,ETH/USD,2283.7,2283.7,2283.4,2283.4,0.08790000,200.71086000000003
1725736260,2024-09-07 19:11:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.00000000,0.0
1725736200,2024-09-07 19:10:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.04894971,111.815822553
1725736140,2024-09-07 19:09:00,ETH/USD,2283.1,2283.4,2283.1,2283.4,2.24337720,5122.52749848
1725736080,2024-09-07 19:08:00,ETH/USD,2282.9,2283.0,2282.9,2283.0,2.11800000,4835.393999999999
1725736020,2024-09-07 19:07:00,ETH/USD,2283.5,2283.5,2283.5,2283.5,0.04850000,110.74975
1725735960,2024-09-07 19:06:00,ETH/USD,2281.2,2281.4,2281.2,2281.4,0.05785000,131.97899
1725735900,2024-09-07 19:05:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.00000000,0.0
1725735840,2024-09-07 19:04:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.00000000,0.0
1725735780,2024-09-07 19:03:00,ETH/USD,2280.7,2280.7,2279.1,2279.9,9.78418527,22306.963997073002
1725735720,2024-09-07 19:02:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.01179912,26.924411928
1725735660,2024-09-07 19:01:00,ETH/USD,2282.9,2282.9,2282.5,2282.5,1.59157707,3632.774662275
1725735600,2024-09-07 19:00:00,ETH/USD,2283.5,2283.8,2283.3,2283.3,0.16860000,384.96438
1725735540,2024-09-07 18:59:00,ETH/USD,2281.9,2282.8,2281.9,2282.8,0.08990989,205.24629689200003
1725735480,2024-09-07 18:58:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.65890000,1503.1485700000003
1725735420,2024-09-07 18:57:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.63407170,1446.76139789
1725735360,2024-09-07 18:56:00,ETH/USD,2282.0,2282.3,2282.0,2282.3,0.02814486,64.23501397800001
1725735300,2024-09-07 18:55:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.04520063,103.170437975
1725735240,2024-09-07 18:54:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.15212345,347.31304869499996
1725735180,2024-09-07 18:53:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725735120,2024-09-07 18:52:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.06300000,143.8794
1725735060,2024-09-07 18:51:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1725735000,2024-09-07 18:50:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1725734940,2024-09-07 18:49:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.01675000,38.26370000000001
1725734880,2024-09-07 18:48:00,ETH/USD,2286.8,2286.8,2284.9,2284.9,0.28120306,642.5208717940001
1725734820,2024-09-07 18:47:00,ETH/USD,2283.2,2287.3,2283.2,2287.3,0.62674034,1433.543179682
1725734760,2024-09-07 18:46:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.06870000,156.82148999999998
1725734700,2024-09-07 18:45:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.36330000,829.7045400000001
1725734640,2024-09-07 18:44:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.00000000,0.0
1725734580,2024-09-07 18:43:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.25106962,573.217049422
1725734520,2024-09-07 18:42:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.00000000,0.0
1725734460,2024-09-07 18:41:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.05297868,120.93443283599998
1725734400,2024-09-07 18:40:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.43521783,994.3856979840001
1725734340,2024-09-07 18:39:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.02045306,46.71887965199999
1725734280,2024-09-07 18:38:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.01512218,34.47100931
1725734220,2024-09-07 18:37:00,ETH/USD,2277.4,2278.7,2277.4,2278.7,0.04751258,108.26691604599999
1725734160,2024-09-07 18:36:00,ETH/USD,2277.7,2277.7,2277.6,2277.6,1.07340895,2444.7962245199997
1725734100,2024-09-07 18:35:00,ETH/USD,2278.5,2279.2,2278.5,2279.2,0.07475282,170.37662734399998
1725734040,2024-09-07 18:34:00,ETH/USD,2277.0,2278.2,2277.0,2278.2,0.06696798,152.566452036
1725733980,2024-09-07 18:33:00,ETH/USD,2278.2,2278.2,2278.0,2278.1,0.19590000,446.27978999999993
1725733920,2024-09-07 18:32:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,0.00000000,0.0
1725733860,2024-09-07 18:31:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,1.28503750,2928.72896625
1725733800,2024-09-07 18:30:00,ETH/USD,2279.7,2280.3,2279.7,2280.2,2.24905171,5128.287709142
1725733740,2024-09-07 18:29:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.00000000,0.0
1725733680,2024-09-07 18:28:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.00000000,0.0
1725733620,2024-09-07 18:27:00,ETH/USD,2278.7,2278.9,2278.7,2278.9,0.43434503,989.828888867
1725733560,2024-09-07 18:26:00,ETH/USD,2278.1,2278.8,2278.1,2278.8,0.23500000,535.518
1725733500,2024-09-07 18:25:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.00382052,8.702380456
1725733440,2024-09-07 18:24:00,ETH/USD,2279.2,2279.2,2279.2,2279.2,0.21780000,496.40975999999995
1725733380,2024-09-07 18:23:00,ETH/USD,2279.6,2279.6,2279.0,2279.0,0.25142401,572.9953187899999
1725733320,2024-09-07 18:22:00,ETH/USD,2280.0,2281.1,2280.0,2281.1,2.51333363,5733.165343393
1725733260,2024-09-07 18:21:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.07125091,162.423574436
1725733200,2024-09-07 18:20:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,2.50000000,5696.25
1725733140,2024-09-07 18:19:00,ETH/USD,2278.7,2278.7,2278.7,2278.7,0.00000000,0.0
1725733080,2024-09-07 18:18:00,ETH/USD,2278.7,2278.7,2278.7,2278.7,0.00000000,0.0
1725733020,2024-09-07 18:17:00,ETH/USD,2277.6,2278.7,2277.6,2278.7,2.50238324,5702.180688987999
1725732960,2024-09-07 18:16:00,ETH/USD,2277.8,2277.8,2277.5,2277.5,0.97913203,2229.973198325
1725732900,2024-09-07 18:15:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.04250000,96.781
1725732840,2024-09-07 18:14:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.00000000,0.0
1725732780,2024-09-07 18:13:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.02226596,50.692911132
1725732720,2024-09-07 18:12:00,ETH/USD,2276.8,2276.8,2276.5,2276.5,0.15753794,358.63512040999996
1725732660,2024-09-07 18:11:00,ETH/USD,2276.9,2277.5,2276.9,2277.1,3.54049734,8062.066492913999
1725732600,2024-09-07 18:10:00,ETH/USD,2279.5,2279.9,2279.5,2279.9,0.04455399,101.578641801
1725732540,2024-09-07 18:09:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,0.67386144,1535.3932910400001
1725732480,2024-09-07 18:08:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.02303748,52.437911975999995
1725732420,2024-09-07 18:07:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.26000000,592.332
1725732360,2024-09-07 18:06:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1725732300,2024-09-07 18:05:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,6.73008647,15317.003797073
1725732240,2024-09-07 18:04:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.16326110,371.45165471999996
1725732180,2024-09-07 18:03:00,ETH/USD,2272.2,2273.2,2272.2,2273.2,0.13910000,316.20212
1725732120,2024-09-07 18:02:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.01740000,39.52236
1725732060,2024-09-07 18:01:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,1.54397236,3510.3755576959998
1725732000,2024-09-07 18:00:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.00000000,0.0
1725731940,2024-09-07 17:59:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.02100000,47.7057
1725731880,2024-09-07 17:58:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00000000,0.0
1725731820,2024-09-07 17:57:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00580000,13.17412
1725731760,2024-09-07 17:56:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00742356,16.853708268000002
1725731700,2024-09-07 17:55:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,1.54042174,3499.992235454
1725731640,2024-09-07 17:54:00,ETH/USD,2265.8,2268.0,2265.8,2268.0,0.18598279,421.80896772
1725731580,2024-09-07 17:53:00,ETH/USD,2272.0,2273.4,2272.0,2273.4,1.55973000,3545.890182
1725731520,2024-09-07 17:52:00,ETH/USD,2280.6,2280.6,2270.3,2272.3,42.14479006,95765.606453338
1725731460,2024-09-07 17:51:00,ETH/USD,2281.7,2281.7,2280.5,2280.5,14.73627414,33606.07317627
1725731400,2024-09-07 17:50:00,ETH/USD,2281.9,2282.5,2281.9,2282.5,0.14310312,326.6328714
1725731340,2024-09-07 17:49:00,ETH/USD,2284.3,2284.3,2283.9,2283.9,2.21310000,5054.49909
1725731280,2024-09-07 17:48:00,ETH/USD,2283.9,2285.9,2283.9,2285.9,0.46965153,1073.576432427
1725731220,2024-09-07 17:47:00,ETH/USD,2284.1,2285.1,2284.1,2284.5,1.89470859,4328.4617738550005
1725731160,2024-09-07 17:46:00,ETH/USD,2283.9,2283.9,2282.7,2282.7,2.67438450,6104.81749815
1725731100,2024-09-07 17:45:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.10893341,248.999988578
1725731040,2024-09-07 17:44:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.09757056,223.085328384
1725730980,2024-09-07 17:43:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.14920000,341.0712
1725730920,2024-09-07 17:42:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1725730860,2024-09-07 17:41:00,ETH/USD,2286.6,2286.6,2286.1,2286.1,0.63400000,1449.3874
1725730800,2024-09-07 17:40:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.00000000,0.0
1725730740,2024-09-07 17:39:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.09000000,205.722
1725730680,2024-09-07 17:38:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.00000000,0.0
1725730620,2024-09-07 17:37:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.04230000,96.61742999999998
1725730560,2024-09-07 17:36:00,ETH/USD,2286.0,2286.0,2285.5,2285.5,0.04984520,113.9212046
1725730500,2024-09-07 17:35:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.95216000,2177.0186240000003
1725730440,2024-09-07 17:34:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1725730380,2024-09-07 17:33:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1725730320,2024-09-07 17:32:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1725730260,2024-09-07 17:31:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.51000000,1167.39
1725730200,2024-09-07 17:30:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1725730140,2024-09-07 17:29:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.05448854,124.756961184
1725730080,2024-09-07 17:28:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.00526586,12.063558674
1725730020,2024-09-07 17:27:00,ETH/USD,2290.1,2290.9,2290.1,2290.9,0.38100000,872.8329
1725729960,2024-09-07 17:26:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00615000,14.0835
1725729900,2024-09-07 17:25:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725729840,2024-09-07 17:24:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.01210000,27.709
1725729780,2024-09-07 17:23:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.61140000,1400.77854
1725729720,2024-09-07 17:22:00,ETH/USD,2290.0,2290.4,2290.0,2290.4,0.14526368,332.71193267200005
1725729660,2024-09-07 17:21:00,ETH/USD,2291.7,2291.7,2289.9,2289.9,5.91284860,13539.832009140002
1725729600,2024-09-07 17:20:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,6.18600000,14173.981800000001
1725729540,2024-09-07 17:19:00,ETH/USD,2290.5,2291.8,2290.5,2291.8,0.01786027,40.932166786
1725729480,2024-09-07 17:18:00,ETH/USD,2289.9,2289.9,2288.8,2288.8,0.14319177,327.737323176
1725729420,2024-09-07 17:17:00,ETH/USD,2289.1,2289.1,2289.1,2289.1,0.08182595,187.30778214499998
1725729360,2024-09-07 17:16:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.01462339,33.489025438999995
1725729300,2024-09-07 17:15:00,ETH/USD,2291.3,2291.3,2290.4,2290.4,0.11100000,254.23440000000002
1725729240,2024-09-07 17:14:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1725729180,2024-09-07 17:13:00,ETH/USD,2288.8,2289.3,2288.8,2289.2,2.11700000,4846.2364
1725729120,2024-09-07 17:12:00,ETH/USD,2288.4,2289.5,2288.0,2289.5,13.06400126,29910.03088477
1725729060,2024-09-07 17:11:00,ETH/USD,2288.4,2288.4,2288.2,2288.2,1.65696321,3791.4632171219996
1725729000,2024-09-07 17:10:00,ETH/USD,2290.1,2290.5,2287.9,2287.9,8.85826976,20266.835383904003
1725728940,2024-09-07 17:09:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1725728880,2024-09-07 17:08:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.08210000,187.95974
1725728820,2024-09-07 17:07:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.03150000,72.19800000000001
1725728760,2024-09-07 17:06:00,ETH/USD,2290.1,2291.3,2290.1,2291.3,0.06455763,147.92089761900002
1725728700,2024-09-07 17:05:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.01171295,26.807428664999996
1725728640,2024-09-07 17:04:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00759967,17.398684498
1725728580,2024-09-07 17:03:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.10500000,240.387
1725728520,2024-09-07 17:02:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725728460,2024-09-07 17:01:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.05067127,116.032141173
1725728400,2024-09-07 17:00:00,ETH/USD,2288.6,2289.9,2288.6,2289.9,2.20762480,5055.2400295200005
1725728340,2024-09-07 16:59:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.21850000,500.2776
1725728280,2024-09-07 16:58:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.20700370,474.30757781000005
1725728220,2024-09-07 16:57:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725728160,2024-09-07 16:56:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725728100,2024-09-07 16:55:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.00000000,0.0
1725728040,2024-09-07 16:54:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.05290000,121.13571000000002
1725727980,2024-09-07 16:53:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.02565235,58.72335962
1725727920,2024-09-07 16:52:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.02525900,57.8052215
1725727860,2024-09-07 16:51:00,ETH/USD,2289.1,2289.1,2288.4,2288.4,0.11344029,259.596759636
1725727800,2024-09-07 16:50:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725727740,2024-09-07 16:49:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725727680,2024-09-07 16:48:00,ETH/USD,2289.3,2289.3,2288.6,2288.6,4.15026935,9498.30643441
1725727620,2024-09-07 16:47:00,ETH/USD,2292.6,2292.6,2289.1,2289.1,12.44420973,28486.040492943
1725727560,2024-09-07 16:46:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.07385426,169.244422216
1725727500,2024-09-07 16:45:00,ETH/USD,2291.3,2291.9,2291.3,2291.9,0.12789561,293.123948559
1725727440,2024-09-07 16:44:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,2.20000000,5038.44
1725727380,2024-09-07 16:43:00,ETH/USD,2286.9,2286.9,2286.8,2286.8,21.86318022,49996.720527096004
1725727320,2024-09-07 16:42:00,ETH/USD,2285.7,2288.0,2285.7,2288.0,0.09755034,223.19517792
1725727260,2024-09-07 16:41:00,ETH/USD,2286.0,2286.0,2285.4,2285.4,0.02597871,59.371743834
1725727200,2024-09-07 16:40:00,ETH/USD,2289.1,2289.1,2289.1,2289.1,0.00661460,15.14148086
1725727140,2024-09-07 16:39:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.02767934,63.263899504
1725727080,2024-09-07 16:38:00,ETH/USD,2288.0,2288.0,2285.1,2285.1,6.59879865,15078.914795114999
1725727020,2024-09-07 16:37:00,ETH/USD,2288.9,2288.9,2287.9,2287.9,0.04117249,94.19853987100001
1725726960,2024-09-07 16:36:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.05000000,114.605
1725726900,2024-09-07 16:35:00,ETH/USD,2291.3,2291.5,2291.3,2291.5,0.12135507,278.085142905
1725726840,2024-09-07 16:34:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.03200000,73.32480000000001
1725726780,2024-09-07 16:33:00,ETH/USD,2295.1,2295.1,2293.5,2293.5,2.52941773,5801.219563755
1725726720,2024-09-07 16:32:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1725726660,2024-09-07 16:31:00,ETH/USD,2295.7,2296.5,2295.2,2296.5,13.25407839,30437.991022635
1725726600,2024-09-07 16:30:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.00000000,0.0
1725726540,2024-09-07 16:29:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,8.27459276,19001.774814064003
1725726480,2024-09-07 16:28:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,6.69427369,15370.721819609
1725726420,2024-09-07 16:27:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1725726360,2024-09-07 16:26:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.12080000,277.50176
1725726300,2024-09-07 16:25:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.02028372,46.579534608
1725726240,2024-09-07 16:24:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1725726180,2024-09-07 16:23:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1725726120,2024-09-07 16:22:00,ETH/USD,2299.8,2299.8,2298.2,2298.2,0.24160000,555.2451199999999
1725726060,2024-09-07 16:21:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.03200000,73.6032
1725726000,2024-09-07 16:20:00,ETH/USD,2298.9,2300.3,2298.9,2300.3,0.10403443,239.310399329
1725725940,2024-09-07 16:19:00,ETH/USD,2296.9,2297.5,2296.9,2297.5,0.11167722,256.57841295
1725725880,2024-09-07 16:18:00,ETH/USD,2296.3,2297.1,2296.3,2297.1,0.13441931,308.77459700099996
1725725820,2024-09-07 16:17:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.12693320,291.52748044
1725725760,2024-09-07 16:16:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,1.57148435,3609.856700385
1725725700,2024-09-07 16:15:00,ETH/USD,2297.6,2297.6,2296.9,2296.9,0.48683491,1118.2111047790002
1725725640,2024-09-07 16:14:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01371000,31.501466999999998
1725725580,2024-09-07 16:13:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.06310000,144.96594000000002
1725725520,2024-09-07 16:12:00,ETH/USD,2299.4,2299.9,2298.8,2299.3,25.89517946,59540.78613237801
1725725460,2024-09-07 16:11:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.01671881,38.443231714
1725725400,2024-09-07 16:10:00,ETH/USD,2301.3,2301.3,2300.0,2300.0,2.19199207,5041.5817609999995
1725725340,2024-09-07 16:09:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1725725280,2024-09-07 16:08:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1725725220,2024-09-07 16:07:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.03311880,76.24941324
1725725160,2024-09-07 16:06:00,ETH/USD,2301.8,2302.8,2301.8,2302.8,0.21690000,499.4773200000001
1725725100,2024-09-07 16:05:00,ETH/USD,2302.9,2302.9,2302.0,2302.0,0.40770000,938.5254
1725725040,2024-09-07 16:04:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.03455629,79.517478919
1725724980,2024-09-07 16:03:00,ETH/USD,2300.1,2301.8,2300.1,2301.5,1.01046145,2325.577027175
1725724920,2024-09-07 16:02:00,ETH/USD,2300.4,2300.4,2299.3,2299.3,0.12580000,289.25194
1725724860,2024-09-07 16:01:00,ETH/USD,2301.3,2301.3,2300.6,2300.6,1.90267423,4377.292333537999
1725724800,2024-09-07 16:00:00,ETH/USD,2301.2,2301.3,2301.2,2301.3,0.08190000,188.47647
1725724740,2024-09-07 15:59:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725724680,2024-09-07 15:58:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1725724620,2024-09-07 15:57:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.08974306,206.606472732
1725724560,2024-09-07 15:56:00,ETH/USD,2304.7,2304.7,2303.2,2303.2,0.56467536,1300.5602891519998
1725724500,2024-09-07 15:55:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.02520897,58.086508673999994
1725724440,2024-09-07 15:54:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.14987200,345.2601264
1725724380,2024-09-07 15:53:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725724320,2024-09-07 15:52:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725724260,2024-09-07 15:51:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1725724200,2024-09-07 15:50:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.20293088,466.862782528
1725724140,2024-09-07 15:49:00,ETH/USD,2301.1,2301.3,2301.1,2301.1,10.48296967,24122.361507636997
1725724080,2024-09-07 15:48:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.00000000,0.0
1725724020,2024-09-07 15:47:00,ETH/USD,2301.8,2301.9,2301.8,2301.9,0.02773524,63.843748956000006
1725723960,2024-09-07 15:46:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,1.45088027,3340.796909702
1725723900,2024-09-07 15:45:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.12565058,289.23507010200007
1725723840,2024-09-07 15:44:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.01671386,38.470291562
1725723780,2024-09-07 15:43:00,ETH/USD,2300.4,2301.7,2300.4,2301.7,0.05060000,116.46601999999999
1725723720,2024-09-07 15:42:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1725723660,2024-09-07 15:41:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.03940000,90.71062
1725723600,2024-09-07 15:40:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1725723540,2024-09-07 15:39:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1725723480,2024-09-07 15:38:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1725723420,2024-09-07 15:37:00,ETH/USD,2305.6,2306.6,2304.9,2306.6,2.76052448,6367.425765567999
1725723360,2024-09-07 15:36:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.03900000,89.895
1725723300,2024-09-07 15:35:00,ETH/USD,2305.2,2305.5,2305.0,2305.0,1.69033214,3896.2155827
1725723240,2024-09-07 15:34:00,ETH/USD,2305.7,2306.4,2305.6,2305.6,0.11390000,262.60784
1725723180,2024-09-07 15:33:00,ETH/USD,2304.2,2307.8,2304.2,2307.8,0.95014733,2192.750008174
1725723120,2024-09-07 15:32:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.00000000,0.0
1725723060,2024-09-07 15:31:00,ETH/USD,2310.1,2310.1,2307.0,2307.0,2.76650999,6382.33854693
1725723000,2024-09-07 15:30:00,ETH/USD,2309.3,2309.7,2309.3,2309.7,0.06532642,150.88443227399998
1725722940,2024-09-07 15:29:00,ETH/USD,2307.2,2309.2,2307.2,2309.2,0.12189008,281.468572736
1725722880,2024-09-07 15:28:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1725722820,2024-09-07 15:27:00,ETH/USD,2306.4,2307.2,2306.4,2307.2,15.40369000,35539.39356799999
1725722760,2024-09-07 15:26:00,ETH/USD,2302.7,2307.0,2302.7,2307.0,27.18889445,62724.77949615
1725722700,2024-09-07 15:25:00,ETH/USD,2301.0,2301.0,2300.1,2300.1,0.03868419,88.977505419
1725722640,2024-09-07 15:24:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.09860000,226.73069999999998
1725722580,2024-09-07 15:23:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1725722520,2024-09-07 15:22:00,ETH/USD,2300.0,2300.0,2298.6,2298.6,0.03486987,80.15188318199999
1725722460,2024-09-07 15:21:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.03580695,82.25572553999999
1725722400,2024-09-07 15:20:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.08950342,205.4103489
1725722340,2024-09-07 15:19:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,0.09100000,208.8996
1725722280,2024-09-07 15:18:00,ETH/USD,2295.9,2297.0,2295.9,2297.0,0.05547206,127.41932182
1725722220,2024-09-07 15:17:00,ETH/USD,2296.2,2296.2,2294.8,2294.8,0.11166801,256.255749348
1725722160,2024-09-07 15:16:00,ETH/USD,2297.6,2297.6,2297.2,2297.2,1.54389330,3546.6316887599996
1725722100,2024-09-07 15:15:00,ETH/USD,2298.6,2299.7,2298.6,2299.7,0.20921817,481.139025549
1725722040,2024-09-07 15:14:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.17870000,410.70621000000006
1725721980,2024-09-07 15:13:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01123609,25.817163993
1725721920,2024-09-07 15:12:00,ETH/USD,2294.2,2294.2,2294.0,2294.0,0.03258958,74.76049652
1725721860,2024-09-07 15:11:00,ETH/USD,2292.1,2292.1,2291.5,2291.5,0.09621208,220.46998132000002
1725721800,2024-09-07 15:10:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.01660000,38.09866
1725721740,2024-09-07 15:09:00,ETH/USD,2302.2,2302.2,2297.8,2297.8,0.18620000,427.85036
1725721680,2024-09-07 15:08:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.70000000,1612.1
1725721620,2024-09-07 15:07:00,ETH/USD,2297.3,2301.8,2297.3,2301.8,37.45101894,86204.755396092
1725721560,2024-09-07 15:06:00,ETH/USD,2297.9,2297.9,2297.7,2297.9,0.02613807,60.062671053
1725721500,2024-09-07 15:05:00,ETH/USD,2296.8,2297.6,2296.8,2297.6,0.69461840,1595.95523584
1725721440,2024-09-07 15:04:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725721380,2024-09-07 15:03:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725721320,2024-09-07 15:02:00,ETH/USD,2294.7,2295.7,2294.0,2295.7,6.57363538,15091.094741865998
1725721260,2024-09-07 15:01:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,1.45495700,3341.1632548000002
1725721200,2024-09-07 15:00:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.00000000,0.0
1725721140,2024-09-07 14:59:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.00000000,0.0
1725721080,2024-09-07 14:58:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.10838501,248.50515092800003
1725721020,2024-09-07 14:57:00,ETH/USD,2293.8,2294.4,2293.8,2294.4,1.20880002,2773.470765888
1725720960,2024-09-07 14:56:00,ETH/USD,2292.9,2292.9,2292.4,2292.4,5.96734354,13679.538331096
1725720900,2024-09-07 14:55:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.02732364,62.655838884
1725720840,2024-09-07 14:54:00,ETH/USD,2293.2,2293.9,2293.2,2293.5,4.34668108,9969.113056979999
1725720780,2024-09-07 14:53:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725720720,2024-09-07 14:52:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725720660,2024-09-07 14:51:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725720600,2024-09-07 14:50:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.09043344,206.975014128
1725720540,2024-09-07 14:49:00,ETH/USD,2290.8,2290.8,2288.7,2288.7,2.66060000,6089.3152199999995
1725720480,2024-09-07 14:48:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.05600000,128.28480000000002
1725720420,2024-09-07 14:47:00,ETH/USD,2289.2,2289.6,2289.2,2289.6,0.10920188,250.028624448
1725720360,2024-09-07 14:46:00,ETH/USD,2289.9,2289.9,2289.4,2289.7,2.01763274,4619.773684777999
1725720300,2024-09-07 14:45:00,ETH/USD,2290.0,2290.1,2290.0,2290.1,0.02288939,52.418992038999995
1725720240,2024-09-07 14:44:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1725720180,2024-09-07 14:43:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1725720120,2024-09-07 14:42:00,ETH/USD,2289.3,2289.5,2289.3,2289.5,0.31060000,711.1187
1725720060,2024-09-07 14:41:00,ETH/USD,2291.4,2291.4,2290.9,2290.9,0.05680000,130.12312
1725720000,2024-09-07 14:40:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.00000000,0.0
1725719940,2024-09-07 14:39:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.00000000,0.0
1725719880,2024-09-07 14:38:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.15797123,361.975276422
1725719820,2024-09-07 14:37:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.00860000,19.710340000000002
1725719760,2024-09-07 14:36:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.01382825,31.695731825
1725719700,2024-09-07 14:35:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.00809161,18.536260188000004
1725719640,2024-09-07 14:34:00,ETH/USD,2290.5,2290.5,2289.4,2289.4,0.06500000,148.811
1725719580,2024-09-07 14:33:00,ETH/USD,2291.5,2291.5,2291.3,2291.3,10.67140000,24451.37882
1725719520,2024-09-07 14:32:00,ETH/USD,2295.6,2295.6,2295.6,2295.6,1.40021590,3214.33562004
1725719460,2024-09-07 14:31:00,ETH/USD,2295.1,2296.2,2295.1,2296.2,0.38731205,889.34592921
1725719400,2024-09-07 14:30:00,ETH/USD,2293.4,2294.0,2293.4,2294.0,0.09506584,218.08103696
1725719340,2024-09-07 14:29:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.03299398,75.701387712
1725719280,2024-09-07 14:28:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725719220,2024-09-07 14:27:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.02203598,50.576981296
1725719160,2024-09-07 14:26:00,ETH/USD,2293.1,2293.5,2293.1,2293.5,0.13123000,300.97600500000004
1725719100,2024-09-07 14:25:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.00000000,0.0
1725719040,2024-09-07 14:24:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.07923575,181.66380402499996
1725718980,2024-09-07 14:23:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00598527,13.725421163999998
1725718920,2024-09-07 14:22:00,ETH/USD,2293.1,2293.1,2292.3,2292.3,0.08000000,183.38400000000001
1725718860,2024-09-07 14:21:00,ETH/USD,2295.4,2295.4,2295.3,2295.3,0.17260000,396.16878
1725718800,2024-09-07 14:20:00,ETH/USD,2295.8,2295.8,2295.1,2295.5,0.05387313,123.665769915
1725718740,2024-09-07 14:19:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00000000,0.0
1725718680,2024-09-07 14:18:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.07240000,166.19420000000002
1725718620,2024-09-07 14:17:00,ETH/USD,2295.7,2296.0,2295.7,2296.0,3.84110000,8819.1656
1725718560,2024-09-07 14:16:00,ETH/USD,2295.8,2296.2,2295.8,2296.2,1.07420000,2466.57804
1725718500,2024-09-07 14:15:00,ETH/USD,2296.2,2296.3,2296.2,2296.3,0.07022582,161.259550466
1725718440,2024-09-07 14:14:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.00000000,0.0
1725718380,2024-09-07 14:13:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.01522900,34.9429405
1725718320,2024-09-07 14:12:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00000000,0.0
1725718260,2024-09-07 14:11:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00000000,0.0
1725718200,2024-09-07 14:10:00,ETH/USD,2293.6,2294.9,2293.2,2294.9,0.27178574,623.721094726
1725718140,2024-09-07 14:09:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1725718080,2024-09-07 14:08:00,ETH/USD,2294.9,2295.2,2294.9,2295.2,0.35209672,808.1323917439998
1725718020,2024-09-07 14:07:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.01032515,23.676601464999997
1725717960,2024-09-07 14:06:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.40160000,920.9892800000001
1725717900,2024-09-07 14:05:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1725717840,2024-09-07 14:04:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.08430000,193.3842
1725717780,2024-09-07 14:03:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.01428205,32.761594495
1725717720,2024-09-07 14:02:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,1.40708958,3226.597115898
1725717660,2024-09-07 14:01:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,1.55359457,3559.7512382410005
1725717600,2024-09-07 14:00:00,ETH/USD,2291.4,2291.5,2291.4,2291.5,2.60819473,5976.678223795
1725717540,2024-09-07 13:59:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.00000000,0.0
1725717480,2024-09-07 13:58:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.01000000,22.91
1725717420,2024-09-07 13:57:00,ETH/USD,2292.0,2292.0,2292.0,2292.0,0.25000000,573.0
1725717360,2024-09-07 13:56:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.61000000,1398.913
1725717300,2024-09-07 13:55:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.00000000,0.0
1725717240,2024-09-07 13:54:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.00000000,0.0
1725717180,2024-09-07 13:53:00,ETH/USD,2290.3,2290.6,2290.2,2290.6,7.20845000,16511.67557
1725717120,2024-09-07 13:52:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.05660000,129.5291
1725717060,2024-09-07 13:51:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.00000000,0.0
1725717000,2024-09-07 13:50:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,2.18361589,4999.170218566001
1725716940,2024-09-07 13:49:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.06954863,159.134220303
1725716880,2024-09-07 13:48:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00436857,9.979561308
1725716820,2024-09-07 13:47:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,3.13300000,7154.5188
1725716760,2024-09-07 13:46:00,ETH/USD,2285.7,2285.7,2285.6,2285.6,0.05085522,116.234690832
1725716700,2024-09-07 13:45:00,ETH/USD,2287.7,2287.7,2287.7,2287.7,0.17266013,394.99457940099995
1725716640,2024-09-07 13:44:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.05778555,132.161331405
1725716580,2024-09-07 13:43:00,ETH/USD,2287.9,2287.9,2286.5,2286.5,20.64091364,47195.44903786
1725716520,2024-09-07 13:42:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.21583464,493.678572072
1725716460,2024-09-07 13:41:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.01142723,26.186640267999998
1725716400,2024-09-07 13:40:00,ETH/USD,2295.3,2295.3,2293.7,2293.7,0.61392839,1408.167548143
1725716340,2024-09-07 13:39:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.25672118,589.43182928
1725716280,2024-09-07 13:38:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.27216822,625.415352738
1725716220,2024-09-07 13:37:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00000000,0.0
1725716160,2024-09-07 13:36:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00380029,8.734586536
1725716100,2024-09-07 13:35:00,ETH/USD,2295.7,2295.8,2295.7,2295.8,0.20319754,466.50091233200004
1725716040,2024-09-07 13:34:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.12147038,278.871698404
1725715980,2024-09-07 13:33:00,ETH/USD,2295.5,2295.6,2295.2,2295.6,1.78779216,4104.0556824959995
1725715920,2024-09-07 13:32:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.01900620,43.598322180000004
1725715860,2024-09-07 13:31:00,ETH/USD,2293.5,2294.0,2293.5,2293.6,1.06342039,2439.061006504
1725715800,2024-09-07 13:30:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1725715740,2024-09-07 13:29:00,ETH/USD,2294.8,2295.1,2294.8,2295.1,1.29245000,2966.3019950000003
1725715680,2024-09-07 13:28:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1725715620,2024-09-07 13:27:00,ETH/USD,2292.9,2293.3,2292.9,2293.3,0.03988158,91.46042741400001
1725715560,2024-09-07 13:26:00,ETH/USD,2293.0,2293.6,2293.0,2293.6,0.06385140,146.44957104
1725715500,2024-09-07 13:25:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1725715440,2024-09-07 13:24:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.07350000,168.58694999999997
1725715380,2024-09-07 13:23:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.03440000,78.88264
1725715320,2024-09-07 13:22:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.11228926,257.512959958
1725715260,2024-09-07 13:21:00,ETH/USD,2292.4,2293.8,2292.4,2293.8,0.15198251,348.61748143799997
1725715200,2024-09-07 13:20:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.01650000,37.8312
1725715140,2024-09-07 13:19:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.00000000,0.0
1725715080,2024-09-07 13:18:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.00000000,0.0
1725715020,2024-09-07 13:17:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.00000000,0.0
1725714960,2024-09-07 13:16:00,ETH/USD,2293.2,2293.2,2293.1,2293.1,2.62980432,6030.404286192
1725714900,2024-09-07 13:15:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1725714840,2024-09-07 13:14:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00971178,22.272025074000002
1725714780,2024-09-07 13:13:00,ETH/USD,2292.7,2292.7,2292.7,2292.7,0.00954704,21.888498608
1725714720,2024-09-07 13:12:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.06750000,154.77075000000002
1725714660,2024-09-07 13:11:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.00000000,0.0
1725714600,2024-09-07 13:10:00,ETH/USD,2292.1,2292.1,2291.1,2291.1,0.94279373,2160.034714803
1725714540,2024-09-07 13:09:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.01355000,31.044404999999998
1725714480,2024-09-07 13:08:00,ETH/USD,2291.1,2291.1,2290.6,2290.6,0.35218863,806.723275878
1725714420,2024-09-07 13:07:00,ETH/USD,2291.7,2291.7,2291.2,2291.2,0.01441140,33.01939968
1725714360,2024-09-07 13:06:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725714300,2024-09-07 13:05:00,ETH/USD,2290.6,2290.6,2290.0,2290.0,0.53542488,1226.1229752
1725714240,2024-09-07 13:04:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725714180,2024-09-07 13:03:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1725714120,2024-09-07 13:02:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.01712687,39.220532299999995
1725714060,2024-09-07 13:01:00,ETH/USD,2287.9,2288.8,2287.8,2288.8,0.26225833,600.256865704
1725714000,2024-09-07 13:00:00,ETH/USD,2291.5,2291.5,2289.4,2289.4,2.26125805,5176.92417967
1725713940,2024-09-07 12:59:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.01470000,33.66888
1725713880,2024-09-07 12:58:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1725713820,2024-09-07 12:57:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.05483078,125.875021646
1725713760,2024-09-07 12:56:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1725713700,2024-09-07 12:55:00,ETH/USD,2294.6,2297.2,2294.6,2297.2,10.09181904,23182.926698688
1725713640,2024-09-07 12:54:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.08237467,188.951018046
1725713580,2024-09-07 12:53:00,ETH/USD,2292.2,2292.3,2292.2,2292.3,0.05581270,127.93945221000001
1725713520,2024-09-07 12:52:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00741488,16.989714544
1725713460,2024-09-07 12:51:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,6.40300000,14666.7118
1725713400,2024-09-07 12:50:00,ETH/USD,2291.0,2291.8,2291.0,2291.1,0.47151854,1080.296126994
1725713340,2024-09-07 12:49:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.09684485,221.784390985
1725713280,2024-09-07 12:48:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1725713220,2024-09-07 12:47:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.00000000,0.0
1725713160,2024-09-07 12:46:00,ETH/USD,2289.4,2289.4,2289.0,2289.0,1.66126938,3802.64561082
1725713100,2024-09-07 12:45:00,ETH/USD,2287.5,2289.0,2287.5,2289.0,1.14914411,2630.39086779
1725713040,2024-09-07 12:44:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725712980,2024-09-07 12:43:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725712920,2024-09-07 12:42:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1725712860,2024-09-07 12:41:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,1.34056882,3068.2939152160006
1725712800,2024-09-07 12:40:00,ETH/USD,2290.9,2290.9,2290.0,2290.0,0.15232253,348.8185937
1725712740,2024-09-07 12:39:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00607787,13.922576808999999
1725712680,2024-09-07 12:38:00,ETH/USD,2290.9,2290.9,2290.7,2290.7,0.32059335,734.383186845
1725712620,2024-09-07 12:37:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.10090000,231.05091000000002
1725712560,2024-09-07 12:36:00,ETH/USD,2290.4,2290.4,2289.6,2289.6,0.50787290,1162.82579184
1725712500,2024-09-07 12:35:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.00533806,12.228961654
1725712440,2024-09-07 12:34:00,ETH/USD,2291.6,2291.6,2290.6,2290.6,0.13373108,306.324411848
1725712380,2024-09-07 12:33:00,ETH/USD,2289.3,2289.3,2289.2,2289.2,0.08917699,204.14396550799998
1725712320,2024-09-07 12:32:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.00000000,0.0
1725712260,2024-09-07 12:31:00,ETH/USD,2289.0,2289.0,2287.8,2287.8,0.17708460,405.13414788000006
1725712200,2024-09-07 12:30:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725712140,2024-09-07 12:29:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1725712080,2024-09-07 12:28:00,ETH/USD,2288.7,2288.7,2287.6,2287.6,2.53786187,5805.612813811999
1725712020,2024-09-07 12:27:00,ETH/USD,2288.2,2288.2,2287.7,2287.7,0.18149278,415.20103280599994
1725711960,2024-09-07 12:26:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725711900,2024-09-07 12:25:00,ETH/USD,2288.7,2288.7,2288.7,2288.7,0.00000000,0.0
1725711840,2024-09-07 12:24:00,ETH/USD,2289.0,2289.0,2288.7,2288.7,0.22408359,512.8601124329999
1725711780,2024-09-07 12:23:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.07820000,178.87468
1725711720,2024-09-07 12:22:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.20180489,461.74976880899993
1725711660,2024-09-07 12:21:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1725711600,2024-09-07 12:20:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1725711540,2024-09-07 12:19:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.00000000,0.0
1725711480,2024-09-07 12:18:00,ETH/USD,2287.1,2287.1,2286.8,2286.9,6.74778157,15431.501672433
1725711420,2024-09-07 12:17:00,ETH/USD,2285.7,2286.0,2285.7,2286.0,0.12550642,286.90767612
1725711360,2024-09-07 12:16:00,ETH/USD,2285.8,2285.8,2285.4,2285.4,0.41958823,958.926940842
1725711300,2024-09-07 12:15:00,ETH/USD,2286.4,2286.4,2286.3,2286.3,0.29440057,673.088023191
1725711240,2024-09-07 12:14:00,ETH/USD,2286.4,2286.6,2286.4,2286.6,0.58401507,1335.408859062
1725711180,2024-09-07 12:13:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.01060228,24.239992764000004
1725711120,2024-09-07 12:12:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.22155422,506.69450114
1725711060,2024-09-07 12:11:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725711000,2024-09-07 12:10:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725710940,2024-09-07 12:09:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725710880,2024-09-07 12:08:00,ETH/USD,2285.8,2285.8,2285.4,2285.4,0.05028228,114.915122712
1725710820,2024-09-07 12:07:00,ETH/USD,2286.1,2286.1,2285.8,2285.8,0.45690099,1044.384282942
1725710760,2024-09-07 12:06:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00000000,0.0
1725710700,2024-09-07 12:05:00,ETH/USD,2287.0,2287.0,2286.6,2286.6,0.10483069,239.705855754
1725710640,2024-09-07 12:04:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.00000000,0.0
1725710580,2024-09-07 12:03:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.01434008,32.791460936
1725710520,2024-09-07 12:02:00,ETH/USD,2286.0,2286.0,2285.9,2285.9,6.62550996,15145.253217563999
1725710460,2024-09-07 12:01:00,ETH/USD,2285.7,2286.0,2285.7,2286.0,0.05927823,135.51003378000001
1725710400,2024-09-07 12:00:00,ETH/USD,2285.0,2285.1,2285.0,2285.1,0.01835000,41.931585000000005
1725710340,2024-09-07 11:59:00,ETH/USD,2284.3,2284.3,2283.2,2283.2,0.14606445,333.49435224
1725710280,2024-09-07 11:58:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725710220,2024-09-07 11:57:00,ETH/USD,2284.3,2284.6,2283.8,2283.8,0.17326566,395.704114308
1725710160,2024-09-07 11:56:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725710100,2024-09-07 11:55:00,ETH/USD,2283.7,2283.8,2283.6,2283.8,14.46355110,33031.85800218
1725710040,2024-09-07 11:54:00,ETH/USD,2283.1,2284.1,2283.1,2284.1,0.02882559,65.84053011900001
1725709980,2024-09-07 11:53:00,ETH/USD,2283.4,2283.4,2283.3,2283.3,3.72047959,8494.971047847
1725709920,2024-09-07 11:52:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1725709860,2024-09-07 11:51:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.19658844,449.047314648
1725709800,2024-09-07 11:50:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.18879219,431.52230868299995
1725709740,2024-09-07 11:49:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00000000,0.0
1725709680,2024-09-07 11:48:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00000000,0.0
1725709620,2024-09-07 11:47:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.27041677,617.334444233
1725709560,2024-09-07 11:46:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.00000000,0.0
1725709500,2024-09-07 11:45:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.05160000,117.80796
1725709440,2024-09-07 11:44:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1725709380,2024-09-07 11:43:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.02677330,61.13950788
1725709320,2024-09-07 11:42:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1725709260,2024-09-07 11:41:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1725709200,2024-09-07 11:40:00,ETH/USD,2287.4,2287.9,2287.4,2287.9,2.19506008,5022.077957032001
1725709140,2024-09-07 11:39:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,1.47263181,3372.0323185380003
1725709080,2024-09-07 11:38:00,ETH/USD,2288.2,2289.2,2288.2,2289.2,2.38932234,5469.636700728
1725709020,2024-09-07 11:37:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1725708960,2024-09-07 11:36:00,ETH/USD,2287.6,2288.2,2287.6,2287.9,4.44533979,10170.492905541001
1725708900,2024-09-07 11:35:00,ETH/USD,2286.0,2287.5,2286.0,2287.5,2.41155600,5516.43435
1725708840,2024-09-07 11:34:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.01660000,37.9476
1725708780,2024-09-07 11:33:00,ETH/USD,2285.1,2286.0,2285.1,2286.0,2.27146624,5192.57182464
1725708720,2024-09-07 11:32:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1725708660,2024-09-07 11:31:00,ETH/USD,2287.6,2287.6,2286.8,2286.8,5.56054414,12715.852339352
1725708600,2024-09-07 11:30:00,ETH/USD,2287.2,2287.5,2287.2,2287.5,0.17483942,399.94517325
1725708540,2024-09-07 11:29:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,2.29169000,5239.261678
1725708480,2024-09-07 11:28:00,ETH/USD,2286.1,2286.2,2286.1,2286.2,1.75840225,4020.0592239499997
1725708420,2024-09-07 11:27:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.38000000,868.376
1725708360,2024-09-07 11:26:00,ETH/USD,2287.1,2287.1,2286.6,2286.8,0.17011339,389.01530025200003
1725708300,2024-09-07 11:25:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.16435244,375.85759503599996
1725708240,2024-09-07 11:24:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1725708180,2024-09-07 11:23:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.04030000,92.14595
1725708120,2024-09-07 11:22:00,ETH/USD,2285.5,2285.7,2285.5,2285.7,0.05591069,127.79506413299998
1725708060,2024-09-07 11:21:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725708000,2024-09-07 11:20:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1725707940,2024-09-07 11:19:00,ETH/USD,2285.5,2285.5,2283.8,2283.8,0.09247174,211.186959812
1725707880,2024-09-07 11:18:00,ETH/USD,2285.2,2285.3,2285.2,2285.3,0.10040000,229.44412000000003
1725707820,2024-09-07 11:17:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1725707760,2024-09-07 11:16:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1725707700,2024-09-07 11:15:00,ETH/USD,2284.8,2285.0,2284.8,2285.0,0.02075000,47.41375
1725707640,2024-09-07 11:14:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1725707580,2024-09-07 11:13:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1725707520,2024-09-07 11:12:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.19990896,456.7919736
1725707460,2024-09-07 11:11:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.00000000,0.0
1725707400,2024-09-07 11:10:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.02021579,46.126368043
1725707340,2024-09-07 11:09:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.00000000,0.0
1725707280,2024-09-07 11:08:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.06160000,140.55272
1725707220,2024-09-07 11:07:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1725707160,2024-09-07 11:06:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.24063026,549.1904423980001
1725707100,2024-09-07 11:05:00,ETH/USD,2281.4,2281.8,2281.3,2281.8,1.60484420,3661.93349556
1725707040,2024-09-07 11:04:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.00765924,17.476087908
1725706980,2024-09-07 11:03:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.00000000,0.0
1725706920,2024-09-07 11:02:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.01200000,27.393600000000003
1725706860,2024-09-07 11:01:00,ETH/USD,2284.0,2284.0,2283.9,2283.9,0.06555794,149.727779166
1725706800,2024-09-07 11:00:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.60835973,1389.3111154009998
1725706740,2024-09-07 10:59:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725706680,2024-09-07 10:58:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.01822622,41.60134715
1725706620,2024-09-07 10:57:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1725706560,2024-09-07 10:56:00,ETH/USD,2283.9,2283.9,2283.9,2283.9,0.00000000,0.0
1725706500,2024-09-07 10:55:00,ETH/USD,2283.4,2283.9,2283.4,2283.9,0.14529164,331.831576596
1725706440,2024-09-07 10:54:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.00000000,0.0
1725706380,2024-09-07 10:53:00,ETH/USD,2285.8,2285.8,2285.2,2285.2,0.24497757,559.822742964
1725706320,2024-09-07 10:52:00,ETH/USD,2285.2,2285.9,2285.2,2285.9,2.21480000,5062.81132
1725706260,2024-09-07 10:51:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725706200,2024-09-07 10:50:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,1.56495686,3576.552407844
1725706140,2024-09-07 10:49:00,ETH/USD,2284.5,2285.2,2284.5,2285.2,0.19181397,438.33328424399997
1725706080,2024-09-07 10:48:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725706020,2024-09-07 10:47:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725705960,2024-09-07 10:46:00,ETH/USD,2288.5,2288.5,2287.1,2287.1,1.29438835,2960.3955952849997
1725705900,2024-09-07 10:45:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1725705840,2024-09-07 10:44:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1725705780,2024-09-07 10:43:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1725705720,2024-09-07 10:42:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1725705660,2024-09-07 10:41:00,ETH/USD,2286.2,2286.2,2286.1,2286.1,0.58718004,1342.352289444
1725705600,2024-09-07 10:40:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.06323439,144.579109296
1725705540,2024-09-07 10:39:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.27445410,626.99039145
1725705480,2024-09-07 10:38:00,ETH/USD,2285.7,2286.4,2285.7,2286.4,0.29787705,681.06608712
1725705420,2024-09-07 10:37:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.02680000,61.25676
1725705360,2024-09-07 10:36:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1725705300,2024-09-07 10:35:00,ETH/USD,2285.2,2285.4,2285.2,2285.4,0.05882040,134.42814216000002
1725705240,2024-09-07 10:34:00,ETH/USD,2285.7,2285.7,2285.4,2285.5,1.55977146,3564.85767183
1725705180,2024-09-07 10:33:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1725705120,2024-09-07 10:32:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.39396404,900.79877746
1725705060,2024-09-07 10:31:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.06973689,159.41853053999998
1725705000,2024-09-07 10:30:00,ETH/USD,2284.9,2284.9,2284.6,2284.6,2.20082617,5028.007467982
1725704940,2024-09-07 10:29:00,ETH/USD,2284.7,2285.1,2284.7,2285.1,9.90890069,22642.828966718997
1725704880,2024-09-07 10:28:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1725704820,2024-09-07 10:27:00,ETH/USD,2285.5,2285.5,2285.3,2285.3,0.04685000,107.06630500000001
1725704760,2024-09-07 10:26:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.08080000,184.8704
1725704700,2024-09-07 10:25:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725704640,2024-09-07 10:24:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725704580,2024-09-07 10:23:00,ETH/USD,2288.8,2288.8,2287.1,2287.1,0.02018205,46.158366555
1725704520,2024-09-07 10:22:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.04432366,101.288427832
1725704460,2024-09-07 10:21:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.26323000,601.638488
1725704400,2024-09-07 10:20:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.48387325,1106.3277988
1725704340,2024-09-07 10:19:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.01750276,40.018310464
1725704280,2024-09-07 10:18:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,6.56300000,14999.736499999999
1725704220,2024-09-07 10:17:00,ETH/USD,2285.2,2285.2,2285.2,2285.2,0.24690000,564.21588
1725704160,2024-09-07 10:16:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1725704100,2024-09-07 10:15:00,ETH/USD,2285.0,2285.3,2285.0,2285.3,0.03782468,86.440741204
1725704040,2024-09-07 10:14:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.41377712,944.9014312319999
1725703980,2024-09-07 10:13:00,ETH/USD,2286.3,2286.3,2286.0,2286.0,1.15249855,2634.6116853
1725703920,2024-09-07 10:12:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.00000000,0.0
1725703860,2024-09-07 10:11:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.00000000,0.0
1725703800,2024-09-07 10:10:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.00000000,0.0
1725703740,2024-09-07 10:09:00,ETH/USD,2284.8,2284.8,2284.6,2284.6,0.02884602,65.901617292
1725703680,2024-09-07 10:08:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.00000000,0.0
1725703620,2024-09-07 10:07:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.00605000,13.822434999999999
1725703560,2024-09-07 10:06:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.12350973,282.07152137400004
1725703500,2024-09-07 10:05:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,1.60499858,3664.693257714
1725703440,2024-09-07 10:04:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725703380,2024-09-07 10:03:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.00000000,0.0
1725703320,2024-09-07 10:02:00,ETH/USD,2282.5,2282.5,2282.5,2282.5,0.13204509,301.392917925
1725703260,2024-09-07 10:01:00,ETH/USD,2282.9,2282.9,2282.3,2282.3,0.15148444,345.732937412
1725703200,2024-09-07 10:00:00,ETH/USD,2282.3,2283.0,2282.3,2283.0,0.13566206,309.71648298
1725703140,2024-09-07 09:59:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00000000,0.0
1725703080,2024-09-07 09:58:00,ETH/USD,2282.3,2282.4,2282.3,2282.4,0.51488616,1175.176171584
1725703020,2024-09-07 09:57:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1725702960,2024-09-07 09:56:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.13240302,302.40849768000004
1725702900,2024-09-07 09:55:00,ETH/USD,2284.7,2284.7,2284.7,2284.7,0.14458486,330.333029642
1725702840,2024-09-07 09:54:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.16501214,377.13524597
1725702780,2024-09-07 09:53:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.00000000,0.0
1725702720,2024-09-07 09:52:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,1.66156643,3797.6762324079996
1725702660,2024-09-07 09:51:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1725702600,2024-09-07 09:50:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.01189969,27.174132083999996
1725702540,2024-09-07 09:49:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.00000000,0.0
1725702480,2024-09-07 09:48:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.01300000,29.675099999999997
1725702420,2024-09-07 09:47:00,ETH/USD,2283.5,2283.8,2283.5,2283.8,10.30385915,23531.95352677
1725702360,2024-09-07 09:46:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.00000000,0.0
1725702300,2024-09-07 09:45:00,ETH/USD,2280.4,2281.1,2280.4,2281.1,0.60687486,1384.3422431459999
1725702240,2024-09-07 09:44:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.28040000,639.11572
1725702180,2024-09-07 09:43:00,ETH/USD,2279.2,2279.3,2279.1,2279.3,6.74051288,15363.651007384
1725702120,2024-09-07 09:42:00,ETH/USD,2279.7,2279.7,2279.4,2279.4,0.27000000,615.4380000000001
1725702060,2024-09-07 09:41:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.27400000,624.6104
1725702000,2024-09-07 09:40:00,ETH/USD,2279.9,2280.5,2279.9,2280.5,0.28100000,640.8205
1725701940,2024-09-07 09:39:00,ETH/USD,2281.5,2281.5,2280.9,2280.9,0.22560988,514.5935752920001
1725701880,2024-09-07 09:38:00,ETH/USD,2282.6,2282.6,2281.2,2281.5,0.54896880,1252.4723172000001
1725701820,2024-09-07 09:37:00,ETH/USD,2283.8,2284.0,2283.8,2283.8,0.23500000,536.693
1725701760,2024-09-07 09:36:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.08700000,198.71669999999997
1725701700,2024-09-07 09:35:00,ETH/USD,2284.3,2284.3,2283.5,2284.1,1.79352812,4096.597578892
1725701640,2024-09-07 09:34:00,ETH/USD,2285.2,2285.3,2285.2,2285.3,0.50000000,1142.65
1725701580,2024-09-07 09:33:00,ETH/USD,2285.9,2286.2,2285.2,2285.2,0.21736642,496.72574298399996
1725701520,2024-09-07 09:32:00,ETH/USD,2286.4,2286.7,2285.5,2285.5,0.26622120,608.4485526
1725701460,2024-09-07 09:31:00,ETH/USD,2286.1,2286.1,2285.3,2285.7,0.23260097,531.656037129
1725701400,2024-09-07 09:30:00,ETH/USD,2283.2,2285.6,2283.2,2285.6,25.96559382,59346.96123499199
1725701340,2024-09-07 09:29:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.04040000,92.23723999999999
1725701280,2024-09-07 09:28:00,ETH/USD,2285.9,2285.9,2284.8,2284.9,6.34861652,14505.953886548
1725701220,2024-09-07 09:27:00,ETH/USD,2286.4,2286.4,2285.7,2286.4,2.08920000,4776.74688
1725701160,2024-09-07 09:26:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00000000,0.0
1725701100,2024-09-07 09:25:00,ETH/USD,2285.7,2286.6,2285.7,2286.6,7.64470000,17480.37102
1725701040,2024-09-07 09:24:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1725700980,2024-09-07 09:23:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1725700920,2024-09-07 09:22:00,ETH/USD,2284.9,2284.9,2284.0,2284.0,0.21294000,486.35496
1725700860,2024-09-07 09:21:00,ETH/USD,2285.5,2285.5,2285.3,2285.3,4.71993026,10786.456623178
1725700800,2024-09-07 09:20:00,ETH/USD,2286.2,2286.8,2286.2,2286.8,3.70779743,8478.991162924
1725700740,2024-09-07 09:19:00,ETH/USD,2287.3,2287.6,2286.1,2286.1,3.23210621,7388.9180066809995
1725700680,2024-09-07 09:18:00,ETH/USD,2289.0,2289.4,2288.1,2289.4,3.07973447,7050.744095618
1725700620,2024-09-07 09:17:00,ETH/USD,2289.1,2289.4,2289.1,2289.4,0.83879049,1920.3269478060001
1725700560,2024-09-07 09:16:00,ETH/USD,2290.0,2290.0,2288.6,2288.6,0.07737423,177.078662778
1725700500,2024-09-07 09:15:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.03371786,77.250989046
1725700440,2024-09-07 09:14:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1725700380,2024-09-07 09:13:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1725700320,2024-09-07 09:12:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00809752,18.544940304
1725700260,2024-09-07 09:11:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.06330000,144.96332999999998
1725700200,2024-09-07 09:10:00,ETH/USD,2291.3,2291.3,2290.1,2290.1,0.99205346,2271.901628746
1725700140,2024-09-07 09:09:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.08621000,197.56745699999996
1725700080,2024-09-07 09:08:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1725700020,2024-09-07 09:07:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1725699960,2024-09-07 09:06:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1725699900,2024-09-07 09:05:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,1.55929592,3578.5841364000003
1725699840,2024-09-07 09:04:00,ETH/USD,2291.9,2292.8,2291.9,2292.8,4.88287143,11195.447614704
1725699780,2024-09-07 09:03:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00000000,0.0
1725699720,2024-09-07 09:02:00,ETH/USD,2295.9,2295.9,2294.6,2294.9,0.04611971,105.840122479
1725699660,2024-09-07 09:01:00,ETH/USD,2295.4,2295.7,2295.4,2295.7,0.29042562,666.7300958339999
1725699600,2024-09-07 09:00:00,ETH/USD,2295.6,2295.6,2295.3,2295.3,0.31244812,717.1621698360001
1725699540,2024-09-07 08:59:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.01280000,29.3824
1725699480,2024-09-07 08:58:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699420,2024-09-07 08:57:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699360,2024-09-07 08:56:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699300,2024-09-07 08:55:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699240,2024-09-07 08:54:00,ETH/USD,2290.3,2290.8,2290.3,2290.7,7.76203825,17780.501019274998
1725699180,2024-09-07 08:53:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699120,2024-09-07 08:52:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1725699060,2024-09-07 08:51:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.22780000,521.82146
1725699000,2024-09-07 08:50:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.02300000,52.6792
1725698940,2024-09-07 08:49:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.04120000,94.32328000000001
1725698880,2024-09-07 08:48:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.50000000,1145.2
1725698820,2024-09-07 08:47:00,ETH/USD,2292.5,2292.5,2290.5,2290.5,0.26014209,595.855457145
1725698760,2024-09-07 08:46:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1725698700,2024-09-07 08:45:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1725698640,2024-09-07 08:44:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1725698580,2024-09-07 08:43:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,5.17985552,11879.480649568
1725698520,2024-09-07 08:42:00,ETH/USD,2295.2,2295.2,2294.4,2294.4,0.29737967,682.307914848
1725698460,2024-09-07 08:41:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.00000000,0.0
1725698400,2024-09-07 08:40:00,ETH/USD,2291.0,2291.6,2291.0,2291.6,0.07109405,162.91912498000002
1725698340,2024-09-07 08:39:00,ETH/USD,2289.2,2290.0,2289.2,2290.0,3.34532580,7660.796082
1725698280,2024-09-07 08:38:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1725698220,2024-09-07 08:37:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.03396242,77.72639441199999
1725698160,2024-09-07 08:36:00,ETH/USD,2287.7,2288.0,2287.7,2288.0,3.84321867,8793.28431696
1725698100,2024-09-07 08:35:00,ETH/USD,2286.0,2287.9,2286.0,2287.8,0.06341937,145.09083468600002
1725698040,2024-09-07 08:34:00,ETH/USD,2285.6,2285.6,2284.6,2285.2,1.98570972,4537.743852144
1725697980,2024-09-07 08:33:00,ETH/USD,2288.0,2288.1,2288.0,2288.1,4.32080000,9886.42248
1725697920,2024-09-07 08:32:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.20850000,477.65265
1725697860,2024-09-07 08:31:00,ETH/USD,2294.4,2297.4,2294.4,2297.4,6.93090000,15923.04966
1725697800,2024-09-07 08:30:00,ETH/USD,2291.1,2292.8,2291.1,2291.5,9.53749839,21855.177560685
1725697740,2024-09-07 08:29:00,ETH/USD,2283.5,2288.5,2283.5,2288.5,11.14588518,25507.35823443
1725697680,2024-09-07 08:28:00,ETH/USD,2280.1,2283.5,2280.1,2283.5,2.54218587,5805.081434145
1725697620,2024-09-07 08:27:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,2.50000000,5698.75
1725697560,2024-09-07 08:26:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.09340000,212.78387999999998
1725697500,2024-09-07 08:25:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,11.79229173,26849.869040037003
1725697440,2024-09-07 08:24:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.06690000,152.25771
1725697380,2024-09-07 08:23:00,ETH/USD,2277.6,2277.6,2277.1,2277.1,2.46637199,5616.175658429
1725697320,2024-09-07 08:22:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.00000000,0.0
1725697260,2024-09-07 08:21:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.00000000,0.0
1725697200,2024-09-07 08:20:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.10114476,230.50890804
1725697140,2024-09-07 08:19:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,1.45135385,3307.490288765
1725697080,2024-09-07 08:18:00,ETH/USD,2280.0,2280.0,2280.0,2280.0,0.11588920,264.227376
1725697020,2024-09-07 08:17:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.14538966,331.939132746
1725696960,2024-09-07 08:16:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.03300000,75.36540000000001
1725696900,2024-09-07 08:15:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.15610000,356.43874
1725696840,2024-09-07 08:14:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.06190000,141.38579
1725696780,2024-09-07 08:13:00,ETH/USD,2284.1,2285.0,2284.1,2285.0,0.16229624,370.8469084
1725696720,2024-09-07 08:12:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.00000000,0.0
1725696660,2024-09-07 08:11:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.00000000,0.0
1725696600,2024-09-07 08:10:00,ETH/USD,2283.1,2284.5,2283.1,2284.5,0.51189286,1169.41923867
1725696540,2024-09-07 08:09:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1725696480,2024-09-07 08:08:00,ETH/USD,2285.7,2285.7,2284.0,2284.0,0.18456366,421.54339944
1725696420,2024-09-07 08:07:00,ETH/USD,2285.4,2286.3,2285.4,2286.3,0.05680000,129.86184000000003
1725696360,2024-09-07 08:06:00,ETH/USD,2285.2,2285.2,2284.2,2284.2,8.64006849,19735.644444858
1725696300,2024-09-07 08:05:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.12420000,283.73490000000004
1725696240,2024-09-07 08:04:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.04580000,104.62552000000001
1725696180,2024-09-07 08:03:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.15223918,347.85130238200003
1725696120,2024-09-07 08:02:00,ETH/USD,2284.9,2285.6,2284.6,2284.8,6.27103526,14328.061362048
1725696060,2024-09-07 08:01:00,ETH/USD,2285.2,2285.6,2285.2,2285.5,11.23203845,25670.823877475
1725696000,2024-09-07 08:00:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.04200000,96.0288
1725695940,2024-09-07 07:59:00,ETH/USD,2289.5,2289.7,2288.8,2288.8,1.94562498,4453.146454224
1725695880,2024-09-07 07:58:00,ETH/USD,2288.3,2288.8,2288.3,2288.8,0.12645385,289.42757188
1725695820,2024-09-07 07:57:00,ETH/USD,2287.6,2288.2,2287.6,2288.2,0.05769425,132.01598285
1725695760,2024-09-07 07:56:00,ETH/USD,2287.5,2287.5,2287.5,2287.5,0.00000000,0.0
1725695700,2024-09-07 07:55:00,ETH/USD,2286.4,2287.5,2286.4,2287.5,17.53527219,40111.935134625004
1725695640,2024-09-07 07:54:00,ETH/USD,2286.3,2286.3,2285.9,2285.9,0.10766109,246.102485631
1725695580,2024-09-07 07:53:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.08780000,200.74592
1725695520,2024-09-07 07:52:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.08057858,184.20263387999998
1725695460,2024-09-07 07:51:00,ETH/USD,2283.1,2284.0,2283.1,2284.0,0.18227763,416.32210692
1725695400,2024-09-07 07:50:00,ETH/USD,2283.1,2283.1,2283.0,2283.0,0.16890000,385.5987
1725695340,2024-09-07 07:49:00,ETH/USD,2283.6,2283.7,2283.6,2283.7,1.58680124,3623.777991788
1725695280,2024-09-07 07:48:00,ETH/USD,2282.2,2282.2,2282.2,2282.2,0.07565160,172.65208152
1725695220,2024-09-07 07:47:00,ETH/USD,2285.9,2285.9,2283.9,2283.9,0.10349119,236.363528841
1725695160,2024-09-07 07:46:00,ETH/USD,2287.8,2287.8,2287.6,2287.6,0.06738101,154.14079847600001
1725695100,2024-09-07 07:45:00,ETH/USD,2287.3,2288.4,2287.3,2287.7,0.47189998,1079.5655842459998
1725695040,2024-09-07 07:44:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1725694980,2024-09-07 07:43:00,ETH/USD,2287.7,2287.7,2287.1,2287.1,26.13064712,59763.403028151995
1725694920,2024-09-07 07:42:00,ETH/USD,2287.1,2287.6,2287.1,2287.2,0.32476631,742.805504232
1725694860,2024-09-07 07:41:00,ETH/USD,2286.2,2286.2,2286.0,2286.0,0.12919112,295.33090031999996
1725694800,2024-09-07 07:40:00,ETH/USD,2285.1,2286.2,2285.1,2286.2,1.00993178,2308.906035436
1725694740,2024-09-07 07:39:00,ETH/USD,2283.9,2285.2,2283.9,2285.2,0.07687261,175.66928837199998
1725694680,2024-09-07 07:38:00,ETH/USD,2282.4,2284.7,2282.4,2284.7,1.77026701,4044.5290377469996
1725694620,2024-09-07 07:37:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1725694560,2024-09-07 07:36:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.03749640,85.7167704
1725694500,2024-09-07 07:35:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,1.73900000,3970.6587000000004
1725694440,2024-09-07 07:34:00,ETH/USD,2285.4,2285.4,2285.1,2285.1,0.10950000,250.21845
1725694380,2024-09-07 07:33:00,ETH/USD,2289.9,2289.9,2288.9,2289.3,0.46790962,1071.1854930660002
1725694320,2024-09-07 07:32:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.04218502,96.641662318
1725694260,2024-09-07 07:31:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.02860000,65.52832
1725694200,2024-09-07 07:30:00,ETH/USD,2291.3,2291.7,2291.3,2291.7,0.93019044,2131.7174313479995
1725694140,2024-09-07 07:29:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1725694080,2024-09-07 07:28:00,ETH/USD,2286.7,2286.8,2286.6,2286.8,5.49230000,12559.791640000001
1725694020,2024-09-07 07:27:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.00000000,0.0
1725693960,2024-09-07 07:26:00,ETH/USD,2283.7,2287.1,2283.7,2286.2,0.14022448,320.581206176
1725693900,2024-09-07 07:25:00,ETH/USD,2281.2,2284.3,2281.2,2284.2,0.66227025,1512.7577050499997
1725693840,2024-09-07 07:24:00,ETH/USD,2281.4,2281.4,2281.4,2281.4,1.30000000,2965.82
1725693780,2024-09-07 07:23:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.01460000,33.29822
1725693720,2024-09-07 07:22:00,ETH/USD,2281.6,2281.6,2281.0,2281.6,8.02277807,18304.770444511996
1725693660,2024-09-07 07:21:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.04299096,98.09247343199999
1725693600,2024-09-07 07:20:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.00000000,0.0
1725693540,2024-09-07 07:19:00,ETH/USD,2277.9,2277.9,2277.3,2277.3,0.06451079,146.910422067
1725693480,2024-09-07 07:18:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.04951512,112.805346384
1725693420,2024-09-07 07:17:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.01380000,31.48194
1725693360,2024-09-07 07:16:00,ETH/USD,2281.2,2281.5,2281.2,2281.5,7.24152776,16521.545584440002
1725693300,2024-09-07 07:15:00,ETH/USD,2280.2,2283.8,2279.7,2283.8,0.21178482,483.6741719160001
1725693240,2024-09-07 07:14:00,ETH/USD,2279.1,2279.5,2279.1,2279.5,6.59110866,15024.43219047
1725693180,2024-09-07 07:13:00,ETH/USD,2279.4,2279.5,2279.3,2279.3,0.10896560,248.36529208000002
1725693120,2024-09-07 07:12:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.10648820,242.71855426000002
1725693060,2024-09-07 07:11:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.00000000,0.0
1725693000,2024-09-07 07:10:00,ETH/USD,2278.6,2279.0,2278.6,2279.0,0.17649764,402.23812156
1725692940,2024-09-07 07:09:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.00000000,0.0
1725692880,2024-09-07 07:08:00,ETH/USD,2276.1,2277.2,2276.1,2277.0,0.75070000,1709.3439
1725692820,2024-09-07 07:07:00,ETH/USD,2276.9,2276.9,2276.3,2276.3,0.12192600,277.54015380000004
1725692760,2024-09-07 07:06:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.11987524,272.78809614399995
1725692700,2024-09-07 07:05:00,ETH/USD,2276.9,2276.9,2276.1,2276.1,14.10692996,32108.783281956
1725692640,2024-09-07 07:04:00,ETH/USD,2275.2,2276.1,2275.2,2276.1,20.54450465,46761.347033865
1725692580,2024-09-07 07:03:00,ETH/USD,2276.7,2276.7,2274.8,2274.8,0.15778861,358.937530028
1725692520,2024-09-07 07:02:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.03236279,73.767743526
1725692460,2024-09-07 07:01:00,ETH/USD,2278.3,2280.3,2278.3,2280.3,0.07224481,164.73984024300003
1725692400,2024-09-07 07:00:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,2.19491000,5000.443962
1725692340,2024-09-07 06:59:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1725692280,2024-09-07 06:58:00,ETH/USD,2276.0,2276.0,2275.8,2275.8,2.30250000,5240.029500000001
1725692220,2024-09-07 06:57:00,ETH/USD,2277.0,2277.0,2275.2,2276.3,14.78621739,33657.866644857
1725692160,2024-09-07 06:56:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,1.53850086,3500.0894565000003
1725692100,2024-09-07 06:55:00,ETH/USD,2279.0,2279.0,2275.3,2275.3,5.58798614,12714.344864342002
1725692040,2024-09-07 06:54:00,ETH/USD,2278.7,2282.1,2278.7,2282.1,0.15290000,348.93309
1725691980,2024-09-07 06:53:00,ETH/USD,2274.7,2275.8,2274.6,2275.8,0.19855234,451.86541537200003
1725691920,2024-09-07 06:52:00,ETH/USD,2274.8,2274.9,2274.8,2274.9,9.00114374,20476.701894126
1725691860,2024-09-07 06:51:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.12709023,288.87609279
1725691800,2024-09-07 06:50:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.63970000,1454.42192
1725691740,2024-09-07 06:49:00,ETH/USD,2273.1,2273.1,2272.2,2272.2,1.68266108,3823.3425059759993
1725691680,2024-09-07 06:48:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.01607583,36.540361589999996
1725691620,2024-09-07 06:47:00,ETH/USD,2272.5,2272.5,2271.6,2271.6,0.13430000,305.07588
1725691560,2024-09-07 06:46:00,ETH/USD,2273.5,2273.9,2272.4,2272.4,7.10932737,16155.235515588001
1725691500,2024-09-07 06:45:00,ETH/USD,2272.2,2273.8,2272.2,2273.8,1.94922285,4432.14291633
1725691440,2024-09-07 06:44:00,ETH/USD,2272.4,2272.4,2272.3,2272.3,0.13236518,300.773398514
1725691380,2024-09-07 06:43:00,ETH/USD,2273.2,2273.2,2272.6,2272.6,0.17708671,402.447257146
1725691320,2024-09-07 06:42:00,ETH/USD,2273.1,2273.1,2272.8,2272.8,0.13061915,296.87120412
1725691260,2024-09-07 06:41:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.00000000,0.0
1725691200,2024-09-07 06:40:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.11750931,266.922397665
1725691140,2024-09-07 06:39:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.00000000,0.0
1725691080,2024-09-07 06:38:00,ETH/USD,2268.6,2269.0,2268.6,2268.9,0.15878440,360.26592516
1725691020,2024-09-07 06:37:00,ETH/USD,2268.7,2268.7,2268.6,2268.6,0.20518102,465.47366197199995
1725690960,2024-09-07 06:36:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.04905893,111.26565324
1725690900,2024-09-07 06:35:00,ETH/USD,2268.2,2268.2,2267.7,2267.7,0.13314691,301.937247807
1725690840,2024-09-07 06:34:00,ETH/USD,2268.1,2268.9,2268.0,2268.0,2.43860350,5530.752738
1725690780,2024-09-07 06:33:00,ETH/USD,2267.8,2268.0,2267.8,2268.0,0.10913221,247.51185227999997
1725690720,2024-09-07 06:32:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.01220000,27.663500000000003
1725690660,2024-09-07 06:31:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.21080000,478.3473599999999
1725690600,2024-09-07 06:30:00,ETH/USD,2271.8,2271.8,2271.8,2271.8,0.10616189,241.178581702
1725690540,2024-09-07 06:29:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1725690480,2024-09-07 06:28:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.03200000,72.6592
1725690420,2024-09-07 06:27:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.03056152,69.383818856
1725690360,2024-09-07 06:26:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.00766561,17.400168139
1725690300,2024-09-07 06:25:00,ETH/USD,2268.3,2269.1,2268.3,2269.1,0.15445427,350.472184057
1725690240,2024-09-07 06:24:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.05070000,115.12956000000001
1725690180,2024-09-07 06:23:00,ETH/USD,2271.6,2271.6,2270.3,2270.3,3.35832203,7624.398504709001
1725690120,2024-09-07 06:22:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.00000000,0.0
1725690060,2024-09-07 06:21:00,ETH/USD,2271.2,2271.2,2270.0,2270.0,2.31490000,5254.823
1725690000,2024-09-07 06:20:00,ETH/USD,2269.4,2271.2,2269.4,2271.2,19.40001381,44061.311365272
1725689940,2024-09-07 06:19:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,1.70000000,3858.3199999999997
1725689880,2024-09-07 06:18:00,ETH/USD,2269.3,2270.3,2269.3,2270.3,8.32016437,18889.269169211002
1725689820,2024-09-07 06:17:00,ETH/USD,2265.9,2266.9,2265.4,2266.9,6.82637830,15474.71696827
1725689760,2024-09-07 06:16:00,ETH/USD,2265.1,2266.2,2265.1,2266.2,2.34323392,5310.236709503999
1725689700,2024-09-07 06:15:00,ETH/USD,2264.5,2265.3,2264.5,2265.3,0.13758152,311.66341725600006
1725689640,2024-09-07 06:14:00,ETH/USD,2263.5,2265.1,2263.5,2265.1,15.91235316,36043.071142716
1725689580,2024-09-07 06:13:00,ETH/USD,2260.1,2261.8,2260.1,2261.8,0.08140000,184.11052
1725689520,2024-09-07 06:12:00,ETH/USD,2262.1,2262.1,2259.3,2259.6,2.56922316,5805.416652336
1725689460,2024-09-07 06:11:00,ETH/USD,2260.8,2262.0,2260.8,2262.0,0.34707819,785.0908657800001
1725689400,2024-09-07 06:10:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.00000000,0.0
1725689340,2024-09-07 06:09:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.04280000,96.6852
1725689280,2024-09-07 06:08:00,ETH/USD,2261.6,2261.6,2261.6,2261.6,0.00000000,0.0
1725689220,2024-09-07 06:07:00,ETH/USD,2261.6,2261.6,2261.6,2261.6,0.00000000,0.0
1725689160,2024-09-07 06:06:00,ETH/USD,2262.5,2262.5,2261.6,2261.6,1.70202089,3849.2904448239997
1725689100,2024-09-07 06:05:00,ETH/USD,2263.9,2265.7,2263.9,2264.8,2.07732519,4704.7260903119995
1725689040,2024-09-07 06:04:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.01210000,27.390769999999996
1725688980,2024-09-07 06:03:00,ETH/USD,2261.5,2262.1,2261.5,2262.1,0.18297630,413.91068823
1725688920,2024-09-07 06:02:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.00000000,0.0
1725688860,2024-09-07 06:01:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.01350000,30.5721
1725688800,2024-09-07 06:00:00,ETH/USD,2263.5,2263.5,2263.5,2263.5,0.00000000,0.0
1725688740,2024-09-07 05:59:00,ETH/USD,2263.5,2263.5,2263.5,2263.5,0.06350000,143.73225
1725688680,2024-09-07 05:58:00,ETH/USD,2261.3,2261.3,2261.3,2261.3,0.21359706,483.00703177800006
1725688620,2024-09-07 05:57:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,0.00000000,0.0
1725688560,2024-09-07 05:56:00,ETH/USD,2260.3,2262.5,2260.3,2261.7,0.19490751,440.822315367
1725688500,2024-09-07 05:55:00,ETH/USD,2259.5,2259.8,2259.5,2259.8,0.21510000,486.0829800000001
1725688440,2024-09-07 05:54:00,ETH/USD,2259.6,2259.8,2259.2,2259.8,7.84050253,17717.967617294
1725688380,2024-09-07 05:53:00,ETH/USD,2260.2,2261.1,2260.2,2261.1,0.12937581,292.531643991
1725688320,2024-09-07 05:52:00,ETH/USD,2259.9,2259.9,2259.9,2259.9,0.02390000,54.011610000000005
1725688260,2024-09-07 05:51:00,ETH/USD,2260.4,2260.6,2260.2,2260.2,5.81963128,13153.530619056
1725688200,2024-09-07 05:50:00,ETH/USD,2260.2,2260.2,2260.2,2260.2,0.04690000,106.00337999999998
1725688140,2024-09-07 05:49:00,ETH/USD,2259.6,2259.6,2259.6,2259.6,1.57097022,3549.764309112
1725688080,2024-09-07 05:48:00,ETH/USD,2261.8,2261.8,2261.8,2261.8,10.38989658,23499.868084644004
1725688020,2024-09-07 05:47:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.00000000,0.0
1725687960,2024-09-07 05:46:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.00000000,0.0
1725687900,2024-09-07 05:45:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.00000000,0.0
1725687840,2024-09-07 05:44:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.00000000,0.0
1725687780,2024-09-07 05:43:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.10000000,226.04000000000002
1725687720,2024-09-07 05:42:00,ETH/USD,2261.0,2261.0,2260.8,2260.8,0.11110000,251.17488000000003
1725687660,2024-09-07 05:41:00,ETH/USD,2263.7,2263.7,2262.2,2262.2,0.14177285,320.71854127
1725687600,2024-09-07 05:40:00,ETH/USD,2262.4,2264.1,2262.4,2264.1,3.39366621,7683.599666061
1725687540,2024-09-07 05:39:00,ETH/USD,2262.2,2262.2,2262.2,2262.2,0.01490000,33.706779999999995
1725687480,2024-09-07 05:38:00,ETH/USD,2262.1,2262.1,2262.1,2262.1,0.00000000,0.0
1725687420,2024-09-07 05:37:00,ETH/USD,2262.1,2262.1,2262.1,2262.1,0.00000000,0.0
1725687360,2024-09-07 05:36:00,ETH/USD,2261.7,2262.4,2261.7,2262.1,0.60939233,1378.506389693
1725687300,2024-09-07 05:35:00,ETH/USD,2261.9,2261.9,2261.7,2261.7,0.44864824,1014.7077244079999
1725687240,2024-09-07 05:34:00,ETH/USD,2262.6,2262.6,2262.6,2262.6,0.00850000,19.2321
1725687180,2024-09-07 05:33:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.00000000,0.0
1725687120,2024-09-07 05:32:00,ETH/USD,2259.7,2261.5,2259.7,2261.5,0.15907861,359.756276515
1725687060,2024-09-07 05:31:00,ETH/USD,2259.5,2259.5,2259.5,2259.5,0.00575747,13.009003465
1725687000,2024-09-07 05:30:00,ETH/USD,2258.4,2259.2,2258.4,2259.2,1.99884464,4515.789810687999
1725686940,2024-09-07 05:29:00,ETH/USD,2259.1,2259.1,2258.1,2258.2,1.90653313,4305.333114165999
1725686880,2024-09-07 05:28:00,ETH/USD,2258.4,2259.3,2258.4,2259.3,0.11500000,259.8195
1725686820,2024-09-07 05:27:00,ETH/USD,2258.0,2258.0,2258.0,2258.0,0.00000000,0.0
1725686760,2024-09-07 05:26:00,ETH/USD,2258.0,2259.0,2257.9,2258.0,1.98786054,4488.58909932
1725686700,2024-09-07 05:25:00,ETH/USD,2260.5,2260.5,2260.5,2260.5,0.01110000,25.09155
1725686640,2024-09-07 05:24:00,ETH/USD,2262.4,2262.4,2262.2,2262.2,0.09093170,205.70569174
1725686580,2024-09-07 05:23:00,ETH/USD,2259.6,2259.6,2259.6,2259.6,0.00000000,0.0
1725686520,2024-09-07 05:22:00,ETH/USD,2259.6,2259.6,2259.6,2259.6,0.00659955,14.912343179999999
1725686460,2024-09-07 05:21:00,ETH/USD,2259.0,2259.0,2258.4,2258.4,0.10150000,229.22760000000002
1725686400,2024-09-07 05:20:00,ETH/USD,2260.0,2260.0,2259.9,2259.9,3.89900130,8811.35303787
1725686340,2024-09-07 05:19:00,ETH/USD,2259.9,2259.9,2259.3,2259.3,1.73769654,3925.977792822
1725686280,2024-09-07 05:18:00,ETH/USD,2261.2,2261.2,2261.2,2261.2,0.00000000,0.0
1725686220,2024-09-07 05:17:00,ETH/USD,2262.7,2262.8,2261.2,2261.2,8.77878857,19850.596714483996
1725686160,2024-09-07 05:16:00,ETH/USD,2264.4,2265.4,2262.1,2262.3,37.64278147,85159.26451958102
1725686100,2024-09-07 05:15:00,ETH/USD,2270.7,2270.7,2265.2,2265.2,13.21448663,29933.455114275996
1725686040,2024-09-07 05:14:00,ETH/USD,2270.0,2270.0,2269.6,2269.7,2.05583145,4666.120642065
1725685980,2024-09-07 05:13:00,ETH/USD,2268.4,2268.4,2268.1,2268.1,0.12238604,277.583777324
1725685920,2024-09-07 05:12:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.00000000,0.0
1725685860,2024-09-07 05:11:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.02100000,47.6364
1725685800,2024-09-07 05:10:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1725685740,2024-09-07 05:09:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.02130000,48.35952
1725685680,2024-09-07 05:08:00,ETH/USD,2268.9,2270.4,2268.8,2270.4,0.10323091,234.375458064
1725685620,2024-09-07 05:07:00,ETH/USD,2265.1,2269.2,2265.1,2269.2,0.04241173,96.240697716
1725685560,2024-09-07 05:06:00,ETH/USD,2252.5,2263.9,2252.5,2263.9,16.55190589,37471.859744371
1725685500,2024-09-07 05:05:00,ETH/USD,2249.7,2251.4,2249.7,2251.4,1.64387448,3701.019004272
1725685440,2024-09-07 05:04:00,ETH/USD,2250.6,2250.6,2249.6,2249.6,0.07344079,165.21240118400002
1725685380,2024-09-07 05:03:00,ETH/USD,2249.4,2249.4,2248.1,2248.1,2.82606419,6353.2749055389995
1725685320,2024-09-07 05:02:00,ETH/USD,2247.0,2247.0,2247.0,2247.0,0.00000000,0.0
1725685260,2024-09-07 05:01:00,ETH/USD,2248.4,2248.4,2247.0,2247.0,0.12102592,271.94524223999997
1725685200,2024-09-07 05:00:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.00000000,0.0
1725685140,2024-09-07 04:59:00,ETH/USD,2249.7,2249.9,2248.6,2249.9,1.00126301,2252.741646199
1725685080,2024-09-07 04:58:00,ETH/USD,2247.9,2249.2,2247.9,2249.2,10.81148576,24317.193771391998
1725685020,2024-09-07 04:57:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.00000000,0.0
1725684960,2024-09-07 04:56:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.03654429,82.056548766
1725684900,2024-09-07 04:55:00,ETH/USD,2245.2,2245.2,2245.2,2245.2,0.00890789,19.999994628
1725684840,2024-09-07 04:54:00,ETH/USD,2244.6,2244.7,2244.5,2244.7,0.09205195,206.62901216499998
1725684780,2024-09-07 04:53:00,ETH/USD,2243.9,2244.7,2243.9,2244.7,0.05319006,119.39572768199999
1725684720,2024-09-07 04:52:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,0.05299995,118.90008783
1725684660,2024-09-07 04:51:00,ETH/USD,2243.3,2243.5,2243.3,2243.5,0.16114178,361.52158343
1725684600,2024-09-07 04:50:00,ETH/USD,2243.2,2243.3,2243.2,2243.3,0.40763721,914.4525531930001
1725684540,2024-09-07 04:49:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.04120000,92.41984
1725684480,2024-09-07 04:48:00,ETH/USD,2242.8,2242.8,2242.8,2242.8,0.00000000,0.0
1725684420,2024-09-07 04:47:00,ETH/USD,2242.7,2242.8,2242.7,2242.8,0.07795000,174.82626000000002
1725684360,2024-09-07 04:46:00,ETH/USD,2242.0,2242.0,2242.0,2242.0,0.02234947,50.10751174
1725684300,2024-09-07 04:45:00,ETH/USD,2242.8,2242.8,2242.8,2242.8,0.00000000,0.0
1725684240,2024-09-07 04:44:00,ETH/USD,2242.8,2242.8,2242.8,2242.8,0.01143527,25.647023556000004
1725684180,2024-09-07 04:43:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1725684120,2024-09-07 04:42:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.06119647,137.214725034
1725684060,2024-09-07 04:41:00,ETH/USD,2242.5,2242.5,2241.9,2241.9,0.25482999,571.303354581
1725684000,2024-09-07 04:40:00,ETH/USD,2243.0,2243.0,2241.9,2243.0,0.11212479,251.49590397
1725683940,2024-09-07 04:39:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.00877724,19.686471596
1725683880,2024-09-07 04:38:00,ETH/USD,2241.9,2242.8,2241.9,2242.4,0.32126670,720.4084480800001
1725683820,2024-09-07 04:37:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.06016486,134.79936883
1725683760,2024-09-07 04:36:00,ETH/USD,2239.8,2240.5,2239.8,2240.5,0.58297874,1306.16386697
1725683700,2024-09-07 04:35:00,ETH/USD,2240.6,2240.6,2239.8,2239.8,1.85477065,4154.31530187
1725683640,2024-09-07 04:34:00,ETH/USD,2240.7,2240.7,2240.7,2240.7,0.09742557,218.30147469899998
1725683580,2024-09-07 04:33:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.01232414,27.608538428
1725683520,2024-09-07 04:32:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.04130000,92.49135000000001
1725683460,2024-09-07 04:31:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.00000000,0.0
1725683400,2024-09-07 04:30:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.02331109,52.20984827299999
1725683340,2024-09-07 04:29:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.00000000,0.0
1725683280,2024-09-07 04:28:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.02300000,51.501599999999996
1725683220,2024-09-07 04:27:00,ETH/USD,2240.0,2240.0,2239.8,2239.8,0.01333852,29.875617096000003
1725683160,2024-09-07 04:26:00,ETH/USD,2239.1,2239.1,2238.7,2238.7,0.01700000,38.0579
1725683100,2024-09-07 04:25:00,ETH/USD,2241.1,2241.1,2241.1,2241.1,0.00000000,0.0
1725683040,2024-09-07 04:24:00,ETH/USD,2241.1,2241.1,2241.1,2241.1,2.95565826,6623.925726486
1725682980,2024-09-07 04:23:00,ETH/USD,2241.1,2241.1,2241.1,2241.1,0.06400000,143.4304
1725682920,2024-09-07 04:22:00,ETH/USD,2240.9,2241.3,2240.9,2241.3,0.11570000,259.31841000000003
1725682860,2024-09-07 04:21:00,ETH/USD,2240.8,2240.8,2240.8,2240.8,0.00000000,0.0
1725682800,2024-09-07 04:20:00,ETH/USD,2240.6,2240.8,2240.6,2240.8,0.01750000,39.214000000000006
1725682740,2024-09-07 04:19:00,ETH/USD,2240.6,2240.7,2240.6,2240.7,0.05656730,126.75034910999999
1725682680,2024-09-07 04:18:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.00000000,0.0
1725682620,2024-09-07 04:17:00,ETH/USD,2240.3,2241.3,2240.3,2241.3,0.18281965,409.753681545
1725682560,2024-09-07 04:16:00,ETH/USD,2240.7,2240.7,2240.7,2240.7,0.10230000,229.22360999999998
1725682500,2024-09-07 04:15:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,0.19467000,436.41120600000005
1725682440,2024-09-07 04:14:00,ETH/USD,2241.1,2241.1,2239.4,2239.4,10.58393268,23701.658843592002
1725682380,2024-09-07 04:13:00,ETH/USD,2241.3,2241.5,2241.2,2241.5,0.14120000,316.4998
1725682320,2024-09-07 04:12:00,ETH/USD,2242.1,2242.1,2242.1,2242.1,0.84010000,1883.58821
1725682260,2024-09-07 04:11:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1725682200,2024-09-07 04:10:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1725682140,2024-09-07 04:09:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.03010000,67.44206
1725682080,2024-09-07 04:08:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725682020,2024-09-07 04:07:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725681960,2024-09-07 04:06:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725681900,2024-09-07 04:05:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725681840,2024-09-07 04:04:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.05360000,119.94072
1725681780,2024-09-07 04:03:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00839377,18.791972276000003
1725681720,2024-09-07 04:02:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,6.91913151,15479.481014171997
1725681660,2024-09-07 04:01:00,ETH/USD,2237.5,2237.6,2237.3,2237.6,0.46634564,1043.4950040639999
1725681600,2024-09-07 04:00:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.06200000,138.756
1725681540,2024-09-07 03:59:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,0.03917454,87.65303325000001
1725681480,2024-09-07 03:58:00,ETH/USD,2237.4,2237.4,2237.2,2237.2,0.07250000,162.19699999999997
1725681420,2024-09-07 03:57:00,ETH/USD,2238.3,2238.3,2238.3,2238.3,0.01640933,36.729003339
1725681360,2024-09-07 03:56:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725681300,2024-09-07 03:55:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.08230000,184.16270999999998
1725681240,2024-09-07 03:54:00,ETH/USD,2237.8,2237.8,2237.7,2237.7,1.22673549,2745.066005973
1725681180,2024-09-07 03:53:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.00000000,0.0
1725681120,2024-09-07 03:52:00,ETH/USD,2237.4,2238.6,2237.4,2238.6,0.04364668,97.70745784799999
1725681060,2024-09-07 03:51:00,ETH/USD,2237.7,2237.7,2237.3,2237.3,0.04760000,106.49548000000001
1725681000,2024-09-07 03:50:00,ETH/USD,2240.3,2240.4,2240.3,2240.4,1.60110452,3587.114566608
1725680940,2024-09-07 03:49:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725680880,2024-09-07 03:48:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725680820,2024-09-07 03:47:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725680760,2024-09-07 03:46:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725680700,2024-09-07 03:45:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1725680640,2024-09-07 03:44:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.05483168,122.696850336
1725680580,2024-09-07 03:43:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00778994,17.431548738
1725680520,2024-09-07 03:42:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.00000000,0.0
1725680460,2024-09-07 03:41:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.00000000,0.0
1725680400,2024-09-07 03:40:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.00000000,0.0
1725680340,2024-09-07 03:39:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.04565000,102.169265
1725680280,2024-09-07 03:38:00,ETH/USD,2237.7,2238.8,2237.7,2238.8,0.08126909,181.94523869200003
1725680220,2024-09-07 03:37:00,ETH/USD,2237.6,2237.6,2237.6,2237.6,0.00000000,0.0
1725680160,2024-09-07 03:36:00,ETH/USD,2237.2,2237.6,2237.2,2237.6,0.10331626,231.18046337599998
1725680100,2024-09-07 03:35:00,ETH/USD,2236.7,2236.8,2236.7,2236.8,0.05165841,115.54953148800001
1725680040,2024-09-07 03:34:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,1.10070485,2462.6069609050005
1725679980,2024-09-07 03:33:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.03520000,78.81984
1725679920,2024-09-07 03:32:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.00000000,0.0
1725679860,2024-09-07 03:31:00,ETH/USD,2240.0,2240.0,2239.1,2239.1,0.14749750,330.26165225
1725679800,2024-09-07 03:30:00,ETH/USD,2241.0,2241.0,2240.8,2240.8,0.06340000,142.06672
1725679740,2024-09-07 03:29:00,ETH/USD,2240.4,2240.4,2240.4,2240.4,0.01330000,29.79732
1725679680,2024-09-07 03:28:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.06794548,152.16390246
1725679620,2024-09-07 03:27:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.04450000,99.63994999999998
1725679560,2024-09-07 03:26:00,ETH/USD,2240.0,2240.0,2239.1,2239.1,1.93963344,4343.033235504
1725679500,2024-09-07 03:25:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.00000000,0.0
1725679440,2024-09-07 03:24:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.03887264,87.00474284799999
1725679380,2024-09-07 03:23:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.00000000,0.0
1725679320,2024-09-07 03:22:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.00000000,0.0
1725679260,2024-09-07 03:21:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.00000000,0.0
1725679200,2024-09-07 03:20:00,ETH/USD,2239.5,2240.5,2239.5,2240.5,1.80613251,4046.639888655
1725679140,2024-09-07 03:19:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1725679080,2024-09-07 03:18:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1725679020,2024-09-07 03:17:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1725678960,2024-09-07 03:16:00,ETH/USD,2237.1,2238.9,2237.1,2238.9,0.12160903,272.27045726700004
1725678900,2024-09-07 03:15:00,ETH/USD,2237.0,2237.0,2236.8,2236.8,1.69111608,3782.6884477440003
1725678840,2024-09-07 03:14:00,ETH/USD,2237.0,2237.0,2237.0,2237.0,0.00000000,0.0
1725678780,2024-09-07 03:13:00,ETH/USD,2237.0,2237.0,2237.0,2237.0,0.04613809,103.21090733
1725678720,2024-09-07 03:12:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.06264901,140.120775766
1725678660,2024-09-07 03:11:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.01850940,41.39442216
1725678600,2024-09-07 03:10:00,ETH/USD,2234.0,2234.0,2234.0,2234.0,0.00000000,0.0
1725678540,2024-09-07 03:09:00,ETH/USD,2234.0,2234.0,2234.0,2234.0,0.01211753,27.07056202
1725678480,2024-09-07 03:08:00,ETH/USD,2232.6,2233.7,2232.6,2233.7,0.23224165,518.7581736049999
1725678420,2024-09-07 03:07:00,ETH/USD,2232.7,2232.7,2232.7,2232.7,0.16665183,372.08354084099994
1725678360,2024-09-07 03:06:00,ETH/USD,2234.3,2234.3,2234.3,2234.3,0.01368680,30.580417240000003
1725678300,2024-09-07 03:05:00,ETH/USD,2234.7,2234.7,2234.7,2234.7,0.06547361,146.31387626699998
1725678240,2024-09-07 03:04:00,ETH/USD,2234.9,2234.9,2234.9,2234.9,0.10060000,224.83094
1725678180,2024-09-07 03:03:00,ETH/USD,2233.9,2234.8,2233.9,2234.8,0.39624003,885.5172190440002
1725678120,2024-09-07 03:02:00,ETH/USD,2233.2,2234.2,2233.2,2234.2,0.22587091,504.64078712199995
1725678060,2024-09-07 03:01:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.02380000,53.17158
1725678000,2024-09-07 03:00:00,ETH/USD,2232.6,2233.8,2232.6,2233.8,0.26556533,593.2198341540001
1725677940,2024-09-07 02:59:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.00000000,0.0
1725677880,2024-09-07 02:58:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.13547977,302.37729866300003
1725677820,2024-09-07 02:57:00,ETH/USD,2232.0,2232.0,2232.0,2232.0,0.04599613,102.66336216
1725677760,2024-09-07 02:56:00,ETH/USD,2231.6,2231.6,2231.6,2231.6,0.16803081,374.977555596
1725677700,2024-09-07 02:55:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,0.09739610,217.39783480999998
1725677640,2024-09-07 02:54:00,ETH/USD,2234.7,2234.7,2231.2,2231.2,0.03463291,77.272948792
1725677580,2024-09-07 02:53:00,ETH/USD,2234.9,2234.9,2234.3,2234.6,0.36340000,812.05364
1725677520,2024-09-07 02:52:00,ETH/USD,2234.7,2234.7,2234.0,2234.1,0.17620000,393.64842
1725677460,2024-09-07 02:51:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.08034076,179.48929191599998
1725677400,2024-09-07 02:50:00,ETH/USD,2231.7,2231.7,2231.7,2231.7,0.00000000,0.0
1725677340,2024-09-07 02:49:00,ETH/USD,2233.1,2233.1,2231.7,2231.7,0.13488166,301.01540062199996
1725677280,2024-09-07 02:48:00,ETH/USD,2234.6,2234.6,2233.4,2233.9,0.09660000,215.79474000000002
1725677220,2024-09-07 02:47:00,ETH/USD,2238.4,2238.4,2237.4,2237.4,2.81793596,6304.849916904
1725677160,2024-09-07 02:46:00,ETH/USD,2236.4,2238.4,2236.4,2238.4,11.97624789,26807.633276976
1725677100,2024-09-07 02:45:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.00778218,17.398619825999997
1725677040,2024-09-07 02:44:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.12653778,282.93847608
1725676980,2024-09-07 02:43:00,ETH/USD,2234.5,2234.5,2234.5,2234.5,0.02794372,62.44024234
1725676920,2024-09-07 02:42:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,0.00000000,0.0
1725676860,2024-09-07 02:41:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,0.00000000,0.0
1725676800,2024-09-07 02:40:00,ETH/USD,2233.5,2233.6,2233.5,2233.6,0.03423498,76.46725132799999
1725676740,2024-09-07 02:39:00,ETH/USD,2233.2,2233.5,2233.2,2233.4,0.21450472,479.074841648
1725676680,2024-09-07 02:38:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.23372672,521.958511104
1725676620,2024-09-07 02:37:00,ETH/USD,2232.4,2232.5,2232.4,2232.5,0.20780000,463.91350000000006
1725676560,2024-09-07 02:36:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.11220000,250.41917999999998
1725676500,2024-09-07 02:35:00,ETH/USD,2230.8,2230.8,2230.8,2230.8,0.00000000,0.0
1725676440,2024-09-07 02:34:00,ETH/USD,2230.2,2230.9,2230.2,2230.8,1.92412855,4292.34596934
1725676380,2024-09-07 02:33:00,ETH/USD,2230.5,2230.5,2230.5,2230.5,0.06500000,144.98250000000002
1725676320,2024-09-07 02:32:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.00000000,0.0
1725676260,2024-09-07 02:31:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.00000000,0.0
1725676200,2024-09-07 02:30:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.07435954,165.8217742
1725676140,2024-09-07 02:29:00,ETH/USD,2230.9,2231.0,2230.8,2230.9,0.14487088,323.19244619200003
1725676080,2024-09-07 02:28:00,ETH/USD,2232.6,2232.6,2232.6,2232.6,0.00000000,0.0
1725676020,2024-09-07 02:27:00,ETH/USD,2232.4,2232.6,2231.0,2232.6,0.07261543,162.12120901799997
1725675960,2024-09-07 02:26:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.00778845,17.400176145
1725675900,2024-09-07 02:25:00,ETH/USD,2233.1,2234.2,2233.1,2234.2,1.21755881,2720.269893302
1725675840,2024-09-07 02:24:00,ETH/USD,2232.6,2232.6,2232.6,2232.6,0.12640000,282.20064
1725675780,2024-09-07 02:23:00,ETH/USD,2232.2,2232.2,2232.2,2232.2,0.02360000,52.679919999999996
1725675720,2024-09-07 02:22:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.07787753,173.939463255
1725675660,2024-09-07 02:21:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.01514349,33.798755331
1725675600,2024-09-07 02:20:00,ETH/USD,2228.4,2230.0,2228.4,2230.0,0.56546422,1260.9852105999998
1725675540,2024-09-07 02:19:00,ETH/USD,2228.0,2228.0,2228.0,2228.0,0.02250000,50.129999999999995
1725675480,2024-09-07 02:18:00,ETH/USD,2226.9,2226.9,2226.9,2226.9,0.00000000,0.0
1725675420,2024-09-07 02:17:00,ETH/USD,2227.2,2227.2,2226.9,2226.9,0.01871363,41.673382647
1725675360,2024-09-07 02:16:00,ETH/USD,2225.5,2225.5,2225.5,2225.5,0.03500000,77.89250000000001
1725675300,2024-09-07 02:15:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.00000000,0.0
1725675240,2024-09-07 02:14:00,ETH/USD,2227.8,2227.8,2227.6,2227.7,0.08530000,190.02281
1725675180,2024-09-07 02:13:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.32130000,715.63149
1725675120,2024-09-07 02:12:00,ETH/USD,2227.5,2227.5,2227.2,2227.4,0.04528999,100.87892372600001
1725675060,2024-09-07 02:11:00,ETH/USD,2226.8,2226.8,2226.8,2226.8,0.00000000,0.0
1725675000,2024-09-07 02:10:00,ETH/USD,2225.9,2226.9,2225.9,2226.8,8.03994527,17903.350127236
1725674940,2024-09-07 02:09:00,ETH/USD,2225.3,2225.3,2225.3,2225.3,0.00781889,17.399375917
1725674880,2024-09-07 02:08:00,ETH/USD,2225.9,2225.9,2225.9,2225.9,1.81872681,4048.3040063790004
1725674820,2024-09-07 02:07:00,ETH/USD,2225.6,2225.6,2225.6,2225.6,0.00000000,0.0
1725674760,2024-09-07 02:06:00,ETH/USD,2225.6,2225.6,2225.6,2225.6,0.02060000,45.84736
1725674700,2024-09-07 02:05:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,0.08805499,195.81668676200002
1725674640,2024-09-07 02:04:00,ETH/USD,2222.8,2222.8,2222.8,2222.8,0.01520000,33.78656
1725674580,2024-09-07 02:03:00,ETH/USD,2225.1,2225.1,2225.1,2225.1,0.02350000,52.28985
1725674520,2024-09-07 02:02:00,ETH/USD,2225.2,2225.2,2225.1,2225.1,0.02031960,45.21314196
1725674460,2024-09-07 02:01:00,ETH/USD,2225.8,2225.8,2224.3,2224.3,0.04030000,89.63929000000002
1725674400,2024-09-07 02:00:00,ETH/USD,2226.0,2226.0,2225.6,2225.6,0.54646664,1216.216153984
1725674340,2024-09-07 01:59:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.07130000,158.67102
1725674280,2024-09-07 01:58:00,ETH/USD,2224.5,2225.6,2224.5,2225.6,0.11939107,265.716765392
1725674220,2024-09-07 01:57:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.00000000,0.0
1725674160,2024-09-07 01:56:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.00000000,0.0
1725674100,2024-09-07 01:55:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.02200000,48.9038
1725674040,2024-09-07 01:54:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.00000000,0.0
1725673980,2024-09-07 01:53:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.00000000,0.0
1725673920,2024-09-07 01:52:00,ETH/USD,2223.8,2224.1,2222.4,2222.4,1.61987863,3600.0182673120003
1725673860,2024-09-07 01:51:00,ETH/USD,2225.3,2225.3,2225.3,2225.3,0.01731133,38.522902649
1725673800,2024-09-07 01:50:00,ETH/USD,2225.0,2225.3,2225.0,2225.3,0.04730000,105.25669
1725673740,2024-09-07 01:49:00,ETH/USD,2224.3,2224.3,2224.3,2224.3,0.03920000,87.19256
1725673680,2024-09-07 01:48:00,ETH/USD,2223.8,2224.0,2223.8,2224.0,0.19340000,430.1216
1725673620,2024-09-07 01:47:00,ETH/USD,2225.1,2225.5,2224.4,2224.4,0.04860000,108.10584
1725673560,2024-09-07 01:46:00,ETH/USD,2224.5,2224.5,2224.5,2224.5,0.11436659,254.40847945500002
1725673500,2024-09-07 01:45:00,ETH/USD,2224.3,2224.3,2224.3,2224.3,0.08000000,177.94400000000002
1725673440,2024-09-07 01:44:00,ETH/USD,2224.4,2224.8,2224.4,2224.5,6.72348682,14956.39643109
1725673380,2024-09-07 01:43:00,ETH/USD,2225.1,2225.9,2225.1,2225.5,0.15922904,354.36422852
1725673320,2024-09-07 01:42:00,ETH/USD,2224.1,2224.8,2224.1,2224.8,0.64255580,1429.5581438400002
1725673260,2024-09-07 01:41:00,ETH/USD,2224.4,2224.4,2224.2,2224.2,0.02530000,56.272259999999996
1725673200,2024-09-07 01:40:00,ETH/USD,2224.4,2224.4,2224.4,2224.4,0.04080000,90.75552
1725673140,2024-09-07 01:39:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.00000000,0.0
1725673080,2024-09-07 01:38:00,ETH/USD,2225.1,2225.1,2224.8,2224.8,3.46113487,7700.332858776001
1725673020,2024-09-07 01:37:00,ETH/USD,2226.9,2227.2,2226.9,2227.2,0.85210000,1897.7971199999997
1725672960,2024-09-07 01:36:00,ETH/USD,2227.0,2227.0,2225.6,2225.6,0.78197826,1740.370815456
1725672900,2024-09-07 01:35:00,ETH/USD,2226.6,2227.0,2226.6,2227.0,0.01863185,41.49312995
1725672840,2024-09-07 01:34:00,ETH/USD,2224.4,2225.8,2224.1,2225.8,0.17471985,388.89144213000003
1725672780,2024-09-07 01:33:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00000000,0.0
1725672720,2024-09-07 01:32:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00000000,0.0
1725672660,2024-09-07 01:31:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.02925495,65.05130682
1725672600,2024-09-07 01:30:00,ETH/USD,2226.7,2226.7,2226.7,2226.7,0.01450000,32.28715
1725672540,2024-09-07 01:29:00,ETH/USD,2227.6,2227.6,2227.5,2227.5,0.41870549,932.666478975
1725672480,2024-09-07 01:28:00,ETH/USD,2227.0,2227.6,2227.0,2227.6,0.14166544,315.573934144
1725672420,2024-09-07 01:27:00,ETH/USD,2227.6,2227.6,2227.6,2227.6,0.00700000,15.5932
1725672360,2024-09-07 01:26:00,ETH/USD,2228.3,2228.3,2227.7,2227.7,0.50810000,1131.89437
1725672300,2024-09-07 01:25:00,ETH/USD,2228.2,2228.2,2228.2,2228.2,0.02430000,54.14525999999999
1725672240,2024-09-07 01:24:00,ETH/USD,2227.0,2227.3,2227.0,2227.3,22.94127508,51097.10198568401
1725672180,2024-09-07 01:23:00,ETH/USD,2227.1,2227.1,2227.1,2227.1,0.02040000,45.43284
1725672120,2024-09-07 01:22:00,ETH/USD,2225.3,2225.5,2225.3,2225.5,0.23982103,533.721702265
1725672060,2024-09-07 01:21:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.06950000,154.7487
1725672000,2024-09-07 01:20:00,ETH/USD,2225.1,2225.1,2225.1,2225.1,0.07719199,171.759896949
1725671940,2024-09-07 01:19:00,ETH/USD,2223.9,2223.9,2223.9,2223.9,0.01262101,28.067864139
1725671880,2024-09-07 01:18:00,ETH/USD,2225.0,2225.0,2225.0,2225.0,0.04490000,99.9025
1725671820,2024-09-07 01:17:00,ETH/USD,2226.0,2226.0,2225.0,2225.0,11.55368983,25706.95987175
1725671760,2024-09-07 01:16:00,ETH/USD,2226.5,2226.6,2225.9,2225.9,1.66340335,3702.569516765
1725671700,2024-09-07 01:15:00,ETH/USD,2226.3,2226.3,2226.3,2226.3,0.08680000,193.24284000000003
1725671640,2024-09-07 01:14:00,ETH/USD,2227.3,2227.3,2227.0,2227.0,0.04430000,98.6561
1725671580,2024-09-07 01:13:00,ETH/USD,2233.0,2233.2,2230.9,2230.9,0.50550000,1127.71995
1725671520,2024-09-07 01:12:00,ETH/USD,2235.2,2235.2,2233.0,2233.0,0.04086134,91.24337222000001
1725671460,2024-09-07 01:11:00,ETH/USD,2234.9,2235.2,2234.9,2235.2,0.08295000,185.40983999999997
1725671400,2024-09-07 01:10:00,ETH/USD,2233.5,2235.3,2233.5,2235.3,0.13867822,309.987425166
1725671340,2024-09-07 01:09:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.01110000,24.78852
1725671280,2024-09-07 01:08:00,ETH/USD,2234.6,2234.6,2234.6,2234.6,0.01090000,24.357139999999998
1725671220,2024-09-07 01:07:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.00000000,0.0
1725671160,2024-09-07 01:06:00,ETH/USD,2235.4,2235.4,2235.2,2235.4,8.00599833,17896.608666882003
1725671100,2024-09-07 01:05:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.00000000,0.0
1725671040,2024-09-07 01:04:00,ETH/USD,2235.4,2236.3,2235.4,2236.3,0.19646703,439.359219189
1725670980,2024-09-07 01:03:00,ETH/USD,2234.7,2235.0,2234.7,2235.0,0.66346559,1482.8455936500002
1725670920,2024-09-07 01:02:00,ETH/USD,2233.9,2233.9,2232.3,2232.3,0.33665057,751.505067411
1725670860,2024-09-07 01:01:00,ETH/USD,2233.4,2233.7,2233.4,2233.7,0.17711782,395.628074534
1725670800,2024-09-07 01:00:00,ETH/USD,2233.3,2233.6,2233.3,2233.6,0.05789661,129.31786809599998
1725670740,2024-09-07 00:59:00,ETH/USD,2232.8,2232.8,2232.8,2232.8,0.33027429,737.4364347120002
1725670680,2024-09-07 00:58:00,ETH/USD,2233.5,2233.5,2232.3,2232.3,0.10608604,236.81586709200005
1725670620,2024-09-07 00:57:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.07920000,176.94072
1725670560,2024-09-07 00:56:00,ETH/USD,2235.7,2235.7,2233.9,2233.9,1.50412584,3360.066713976
1725670500,2024-09-07 00:55:00,ETH/USD,2236.4,2236.6,2236.4,2236.6,0.28000000,626.248
1725670440,2024-09-07 00:54:00,ETH/USD,2239.4,2239.4,2238.0,2238.0,0.89594287,2005.12014306
1725670380,2024-09-07 00:53:00,ETH/USD,2241.2,2241.2,2239.5,2239.5,2.33001459,5218.067674305001
1725670320,2024-09-07 00:52:00,ETH/USD,2240.8,2240.8,2240.8,2240.8,0.00000000,0.0
1725670260,2024-09-07 00:51:00,ETH/USD,2240.5,2240.8,2240.2,2240.8,43.77300294,98086.544987952
1725670200,2024-09-07 00:50:00,ETH/USD,2241.1,2241.2,2240.6,2240.6,0.06728171,150.75139942599998
1725670140,2024-09-07 00:49:00,ETH/USD,2240.0,2241.3,2240.0,2241.0,0.70030700,1569.387987
1725670080,2024-09-07 00:48:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.02080000,46.58784
1725670020,2024-09-07 00:47:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.08480000,189.77392
1725669960,2024-09-07 00:46:00,ETH/USD,2236.8,2237.5,2236.5,2237.5,0.37923309,848.534038875
1725669900,2024-09-07 00:45:00,ETH/USD,2237.4,2237.4,2237.1,2237.1,1.80835412,4045.4690018519996
1725669840,2024-09-07 00:44:00,ETH/USD,2238.0,2238.6,2238.0,2238.6,0.09135265,204.50204229
1725669780,2024-09-07 00:43:00,ETH/USD,2234.9,2234.9,2234.9,2234.9,0.00000000,0.0
1725669720,2024-09-07 00:42:00,ETH/USD,2234.9,2234.9,2234.9,2234.9,0.01620000,36.20538
1725669660,2024-09-07 00:41:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.02592351,57.93904485
1725669600,2024-09-07 00:40:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.07245130,161.84171394
1725669540,2024-09-07 00:39:00,ETH/USD,2232.8,2232.8,2232.8,2232.8,0.00000000,0.0
1725669480,2024-09-07 00:38:00,ETH/USD,2232.6,2232.8,2232.6,2232.8,0.24620000,549.71536
1725669420,2024-09-07 00:37:00,ETH/USD,2232.7,2232.9,2232.6,2232.9,11.02295437,24613.154812773002
1725669360,2024-09-07 00:36:00,ETH/USD,2230.4,2230.8,2230.4,2230.8,0.09597411,214.09904458800003
1725669300,2024-09-07 00:35:00,ETH/USD,2230.6,2230.6,2230.2,2230.2,0.04264734,95.11209766799999
1725669240,2024-09-07 00:34:00,ETH/USD,2230.5,2230.6,2230.5,2230.6,0.05851232,130.517580992
1725669180,2024-09-07 00:33:00,ETH/USD,2229.7,2230.1,2229.7,2230.1,0.03745417,83.526544517
1725669120,2024-09-07 00:32:00,ETH/USD,2229.1,2229.7,2229.1,2229.7,0.25155756,560.897891532
1725669060,2024-09-07 00:31:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,2.00000000,4453.2
1725669000,2024-09-07 00:30:00,ETH/USD,2228.4,2228.4,2226.1,2226.1,0.13221406,294.321718966
1725668940,2024-09-07 00:29:00,ETH/USD,2227.6,2228.6,2227.6,2228.0,0.08943680,199.2651904
1725668880,2024-09-07 00:28:00,ETH/USD,2228.3,2228.4,2228.3,2228.4,0.12299764,274.087940976
1725668820,2024-09-07 00:27:00,ETH/USD,2228.0,2228.0,2228.0,2228.0,0.00973570,21.6911396
1725668760,2024-09-07 00:26:00,ETH/USD,2228.6,2228.8,2228.6,2228.8,0.22300000,497.02240000000006
1725668700,2024-09-07 00:25:00,ETH/USD,2228.3,2228.3,2227.6,2227.6,0.51990000,1158.12924
1725668640,2024-09-07 00:24:00,ETH/USD,2227.1,2227.2,2227.1,2227.2,0.28292050,630.1205376
1725668580,2024-09-07 00:23:00,ETH/USD,2229.4,2230.3,2229.4,2230.3,0.51558757,1149.9149573710001
1725668520,2024-09-07 00:22:00,ETH/USD,2227.7,2227.7,2227.5,2227.5,0.04936315,109.956416625
1725668460,2024-09-07 00:21:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.06510000,145.02327
1725668400,2024-09-07 00:20:00,ETH/USD,2226.8,2226.8,2226.8,2226.8,2.00000000,4453.6
1725668340,2024-09-07 00:19:00,ETH/USD,2230.1,2230.1,2227.4,2227.4,0.13978672,311.36094012800004
1725668280,2024-09-07 00:18:00,ETH/USD,2229.5,2229.5,2229.4,2229.4,0.20907207,466.10527285800003
1725668220,2024-09-07 00:17:00,ETH/USD,2228.0,2229.7,2228.0,2228.4,13.31578560,29672.89663104
1725668160,2024-09-07 00:16:00,ETH/USD,2229.1,2229.1,2228.2,2228.6,23.08856687,51455.180126482
1725668100,2024-09-07 00:15:00,ETH/USD,2229.5,2229.5,2229.4,2229.4,0.11500036,256.381802584
1725668040,2024-09-07 00:14:00,ETH/USD,2231.0,2231.0,2231.0,2231.0,0.00000000,0.0
1725667980,2024-09-07 00:13:00,ETH/USD,2230.2,2231.0,2230.2,2231.0,0.01481971,33.06277301
1725667920,2024-09-07 00:12:00,ETH/USD,2231.0,2231.0,2231.0,2231.0,0.03680000,82.10079999999999
1725667860,2024-09-07 00:11:00,ETH/USD,2230.5,2234.3,2230.5,2234.3,4.71460905,10533.851000415001
1725667800,2024-09-07 00:10:00,ETH/USD,2230.8,2230.8,2230.8,2230.8,0.00000000,0.0
1725667740,2024-09-07 00:09:00,ETH/USD,2230.8,2230.8,2230.8,2230.8,0.00000000,0.0
1725667680,2024-09-07 00:08:00,ETH/USD,2231.2,2231.2,2230.8,2230.8,2.26004000,5041.697232
1725667620,2024-09-07 00:07:00,ETH/USD,2228.1,2230.2,2228.1,2230.2,0.20242332,451.4444882639999
1725667560,2024-09-07 00:06:00,ETH/USD,2229.5,2229.9,2229.5,2229.9,0.11490000,256.21551
1725667500,2024-09-07 00:05:00,ETH/USD,2228.6,2228.6,2228.6,2228.6,0.00000000,0.0
1725667440,2024-09-07 00:04:00,ETH/USD,2228.4,2228.6,2228.4,2228.6,0.05540000,123.46444
1725667380,2024-09-07 00:03:00,ETH/USD,2231.5,2232.6,2230.2,2230.2,1.33251482,2971.774551564
1725667320,2024-09-07 00:02:00,ETH/USD,2228.7,2229.1,2227.4,2229.1,1.50790000,3361.25989
1725667260,2024-09-07 00:01:00,ETH/USD,2228.9,2228.9,2228.9,2228.9,0.02110000,47.029790000000006
1725667200,2024-09-07 00:00:00,ETH/USD,2224.1,2227.4,2224.1,2227.4,1.30880320,2915.22824768
1725667140,2024-09-06 23:59:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.00000000,0.0
1725667080,2024-09-06 23:58:00,ETH/USD,2223.9,2223.9,2223.5,2223.5,0.12990000,288.83265
1725667020,2024-09-06 23:57:00,ETH/USD,2222.9,2223.9,2222.8,2223.9,1.95143950,4339.80630405
1725666960,2024-09-06 23:56:00,ETH/USD,2222.2,2222.8,2222.2,2222.8,0.25619273,569.465200244
1725666900,2024-09-06 23:55:00,ETH/USD,2222.7,2222.7,2222.7,2222.7,0.02170000,48.232589999999995
1725666840,2024-09-06 23:54:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.02171331,48.279544785
1725666780,2024-09-06 23:53:00,ETH/USD,2225.0,2225.0,2224.5,2224.5,0.19085211,424.550518695
1725666720,2024-09-06 23:52:00,ETH/USD,2223.7,2223.7,2223.7,2223.7,0.09700000,215.69889999999998
1725666660,2024-09-06 23:51:00,ETH/USD,2223.7,2223.7,2223.6,2223.7,1.55495694,3457.757747478
1725666600,2024-09-06 23:50:00,ETH/USD,2221.9,2222.1,2221.7,2221.8,2.06709645,4592.674892610001
1725666540,2024-09-06 23:49:00,ETH/USD,2223.1,2223.1,2221.9,2222.0,0.69565000,1545.7343
1725666480,2024-09-06 23:48:00,ETH/USD,2221.2,2223.2,2221.2,2223.1,1.71504179,3812.709403349
1725666420,2024-09-06 23:47:00,ETH/USD,2220.9,2220.9,2220.9,2220.9,0.03100000,68.8479
1725666360,2024-09-06 23:46:00,ETH/USD,2221.2,2222.7,2221.2,2222.7,0.17890000,397.64103
1725666300,2024-09-06 23:45:00,ETH/USD,2221.6,2222.1,2221.6,2221.9,0.37729894,838.3205147860001
1725666240,2024-09-06 23:44:00,ETH/USD,2220.7,2220.7,2220.7,2220.7,0.02240000,49.74368
1725666180,2024-09-06 23:43:00,ETH/USD,2220.5,2220.5,2220.5,2220.5,0.00000000,0.0
1725666120,2024-09-06 23:42:00,ETH/USD,2221.5,2221.5,2220.5,2220.5,1.34440000,2985.2402
1725666060,2024-09-06 23:41:00,ETH/USD,2220.7,2221.9,2220.7,2221.9,0.10860000,241.29834000000002
1725666000,2024-09-06 23:40:00,ETH/USD,2220.8,2220.8,2220.5,2220.5,0.03918093,87.00125506500001
1725665940,2024-09-06 23:39:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.01958949,43.516093086000005
1725665880,2024-09-06 23:38:00,ETH/USD,2219.8,2220.5,2219.8,2220.0,0.10487631,232.8254082
1725665820,2024-09-06 23:37:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.00000000,0.0
1725665760,2024-09-06 23:36:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.00000000,0.0
1725665700,2024-09-06 23:35:00,ETH/USD,2218.3,2218.3,2217.9,2217.9,0.02584601,57.323865579
1725665640,2024-09-06 23:34:00,ETH/USD,2218.2,2218.2,2218.2,2218.2,0.80000000,1774.56
1725665580,2024-09-06 23:33:00,ETH/USD,2218.1,2218.1,2218.1,2218.1,0.02150000,47.68914999999999
1725665520,2024-09-06 23:32:00,ETH/USD,2219.7,2219.7,2219.0,2219.1,0.11747307,260.684489637
1725665460,2024-09-06 23:31:00,ETH/USD,2219.9,2220.3,2219.9,2219.9,0.88714860,1969.38117714
1725665400,2024-09-06 23:30:00,ETH/USD,2221.1,2221.1,2221.1,2221.1,0.01160930,25.78541623
1725665340,2024-09-06 23:29:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.04580000,101.65768
1725665280,2024-09-06 23:28:00,ETH/USD,2219.3,2219.3,2219.3,2219.3,0.20898398,463.79814681400006
1725665220,2024-09-06 23:27:00,ETH/USD,2223.0,2223.7,2223.0,2223.7,0.05400000,120.07979999999999
1725665160,2024-09-06 23:26:00,ETH/USD,2219.6,2223.0,2219.6,2223.0,0.52133607,1158.93008361
1725665100,2024-09-06 23:25:00,ETH/USD,2217.1,2217.5,2217.1,2217.5,2.00964028,4456.3773209
1725665040,2024-09-06 23:24:00,ETH/USD,2215.5,2216.2,2215.5,2216.2,0.78990000,1750.57638
1725664980,2024-09-06 23:23:00,ETH/USD,2212.4,2214.5,2212.4,2214.5,0.68990000,1527.7835499999999
1725664920,2024-09-06 23:22:00,ETH/USD,2212.8,2212.8,2212.4,2212.4,0.11820000,261.50568
1725664860,2024-09-06 23:21:00,ETH/USD,2214.0,2214.0,2213.6,2213.6,0.06080000,134.58688
1725664800,2024-09-06 23:20:00,ETH/USD,2212.7,2214.6,2212.5,2214.6,4.42106643,9790.893715877999
1725664740,2024-09-06 23:19:00,ETH/USD,2212.7,2212.8,2212.7,2212.8,0.48717934,1078.0304435520002
1725664680,2024-09-06 23:18:00,ETH/USD,2211.6,2212.0,2211.6,2212.0,0.72440000,1602.3728
1725664620,2024-09-06 23:17:00,ETH/USD,2212.8,2213.6,2212.8,2213.6,0.39342999,870.8966258639999
1725664560,2024-09-06 23:16:00,ETH/USD,2212.0,2212.4,2212.0,2212.4,2.37562247,5255.8271526280005
1725664500,2024-09-06 23:15:00,ETH/USD,2212.0,2212.0,2210.6,2210.8,7.31003348,16161.022017584002
1725664440,2024-09-06 23:14:00,ETH/USD,2211.6,2211.7,2210.7,2211.7,0.11365000,251.359705
1725664380,2024-09-06 23:13:00,ETH/USD,2211.1,2211.1,2211.1,2211.1,0.75000000,1658.3249999999998
1725664320,2024-09-06 23:12:00,ETH/USD,2210.0,2210.0,2210.0,2210.0,0.00000000,0.0
1725664260,2024-09-06 23:11:00,ETH/USD,2210.0,2210.0,2209.8,2210.0,1.27237158,2811.9411918
1725664200,2024-09-06 23:10:00,ETH/USD,2209.8,2209.8,2209.0,2209.0,1.70049194,3756.3866954600003
1725664140,2024-09-06 23:09:00,ETH/USD,2210.4,2210.4,2210.4,2210.4,1.48280000,3277.58112
1725664080,2024-09-06 23:08:00,ETH/USD,2211.5,2211.5,2210.9,2210.9,10.76466606,23799.600192054
1725664020,2024-09-06 23:07:00,ETH/USD,2210.6,2210.6,2210.5,2210.5,0.08570000,189.43985
1725663960,2024-09-06 23:06:00,ETH/USD,2211.9,2212.0,2211.5,2212.0,2.51106839,5554.483278680001
1725663900,2024-09-06 23:05:00,ETH/USD,2212.0,2212.0,2212.0,2212.0,1.64212756,3632.38616272
1725663840,2024-09-06 23:04:00,ETH/USD,2212.8,2212.8,2212.8,2212.8,0.01460000,32.30688
1725663780,2024-09-06 23:03:00,ETH/USD,2212.2,2212.2,2212.2,2212.2,0.18580000,411.02675999999997
1725663720,2024-09-06 23:02:00,ETH/USD,2210.7,2210.7,2210.7,2210.7,0.64570000,1427.44899
1725663660,2024-09-06 23:01:00,ETH/USD,2209.0,2210.2,2208.7,2210.2,1.20649958,2666.605371716
1725663600,2024-09-06 23:00:00,ETH/USD,2207.4,2207.4,2207.4,2207.4,0.00000000,0.0
1725663540,2024-09-06 22:59:00,ETH/USD,2207.4,2207.4,2207.4,2207.4,0.00000000,0.0
1725663480,2024-09-06 22:58:00,ETH/USD,2207.4,2207.4,2207.4,2207.4,0.04190000,92.49006
1725663420,2024-09-06 22:57:00,ETH/USD,2209.3,2209.3,2207.1,2207.1,0.03570000,78.79347
1725663360,2024-09-06 22:56:00,ETH/USD,2208.9,2209.3,2208.9,2209.3,0.11677766,257.996884238
1725663300,2024-09-06 22:55:00,ETH/USD,2209.4,2209.4,2208.3,2208.3,1.45248869,3207.5307741270003
1725663240,2024-09-06 22:54:00,ETH/USD,2210.3,2210.8,2210.0,2210.0,44.56941283,98498.4023543
1725663180,2024-09-06 22:53:00,ETH/USD,2211.5,2211.5,2211.5,2211.5,0.10286839,227.493444485
1725663120,2024-09-06 22:52:00,ETH/USD,2212.9,2212.9,2212.9,2212.9,0.00000000,0.0
1725663060,2024-09-06 22:51:00,ETH/USD,2214.1,2214.1,2211.7,2212.9,0.75460000,1669.85434
1725663000,2024-09-06 22:50:00,ETH/USD,2215.2,2216.8,2215.2,2215.8,6.70105608,14848.200062064001
1725662940,2024-09-06 22:49:00,ETH/USD,2216.1,2216.1,2216.0,2216.0,1.19300000,2643.688
1725662880,2024-09-06 22:48:00,ETH/USD,2216.8,2217.2,2216.8,2217.2,0.23160044,513.5044955679999
1725662820,2024-09-06 22:47:00,ETH/USD,2219.2,2219.2,2219.2,2219.2,0.00000000,0.0
1725662760,2024-09-06 22:46:00,ETH/USD,2218.0,2219.2,2218.0,2219.2,0.06073660,134.78666271999998
1725662700,2024-09-06 22:45:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.00000000,0.0
1725662640,2024-09-06 22:44:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.00000000,0.0
1725662580,2024-09-06 22:43:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.06450000,143.05455
1725662520,2024-09-06 22:42:00,ETH/USD,2218.2,2218.9,2218.2,2218.9,0.09500000,210.7955
1725662460,2024-09-06 22:41:00,ETH/USD,2216.3,2216.3,2216.3,2216.3,0.00000000,0.0
1725662400,2024-09-06 22:40:00,ETH/USD,2216.5,2217.0,2216.3,2216.3,0.04472575,99.12567972500001
1725662340,2024-09-06 22:39:00,ETH/USD,2216.2,2216.2,2216.1,2216.1,0.04250000,94.18425
1725662280,2024-09-06 22:38:00,ETH/USD,2216.7,2217.5,2216.7,2217.5,0.18560000,411.568
1725662220,2024-09-06 22:37:00,ETH/USD,2215.6,2215.6,2215.6,2215.6,0.13950000,309.07620000000003
1725662160,2024-09-06 22:36:00,ETH/USD,2217.0,2217.0,2217.0,2217.0,1.60806138,3565.07207946
1725662100,2024-09-06 22:35:00,ETH/USD,2216.8,2216.8,2216.8,2216.8,0.10826301,239.99744056800003
1725662040,2024-09-06 22:34:00,ETH/USD,2217.4,2217.5,2217.4,2217.5,1.65932337,3679.549572975
1725661980,2024-09-06 22:33:00,ETH/USD,2218.1,2218.8,2218.1,2218.8,2.06540000,4582.70952
1725661920,2024-09-06 22:32:00,ETH/USD,2221.2,2221.2,2221.2,2221.2,0.00000000,0.0
1725661860,2024-09-06 22:31:00,ETH/USD,2220.6,2221.2,2220.6,2221.2,0.37880753,841.407285636
1725661800,2024-09-06 22:30:00,ETH/USD,2219.8,2219.8,2219.8,2219.8,0.00930000,20.64414
1725661740,2024-09-06 22:29:00,ETH/USD,2219.7,2220.3,2219.7,2220.3,0.44690000,992.2520700000001
1725661680,2024-09-06 22:28:00,ETH/USD,2220.6,2220.6,2219.4,2219.4,0.69770261,1548.4811726340001
1725661620,2024-09-06 22:27:00,ETH/USD,2220.6,2220.6,2220.3,2220.3,0.27120000,602.1453600000001
1725661560,2024-09-06 22:26:00,ETH/USD,2218.5,2218.5,2218.5,2218.5,0.10270000,227.83995
1725661500,2024-09-06 22:25:00,ETH/USD,2216.8,2216.8,2215.8,2215.8,0.09737343,215.760046194
1725661440,2024-09-06 22:24:00,ETH/USD,2217.4,2217.6,2217.0,2217.6,0.33120000,734.46912
1725661380,2024-09-06 22:23:00,ETH/USD,2214.5,2217.5,2214.5,2217.5,0.04270000,94.68725
1725661320,2024-09-06 22:22:00,ETH/USD,2216.7,2216.7,2214.6,2214.6,0.05604065,124.10762349
1725661260,2024-09-06 22:21:00,ETH/USD,2216.4,2217.2,2216.4,2217.2,1.53909613,3412.4839394359997
1725661200,2024-09-06 22:20:00,ETH/USD,2215.7,2215.7,2215.7,2215.7,0.06360000,140.91852
1725661140,2024-09-06 22:19:00,ETH/USD,2216.4,2216.4,2215.6,2215.6,0.07801542,172.850964552
1725661080,2024-09-06 22:18:00,ETH/USD,2217.9,2218.3,2217.9,2218.3,1.32075994,2929.8417749020005
1725661020,2024-09-06 22:17:00,ETH/USD,2216.1,2216.1,2216.1,2216.1,0.00000000,0.0
1725660960,2024-09-06 22:16:00,ETH/USD,2216.1,2216.1,2216.1,2216.1,0.06690000,148.25709
1725660900,2024-09-06 22:15:00,ETH/USD,2214.6,2214.6,2214.6,2214.6,0.21592676,478.19140269599995
1725660840,2024-09-06 22:14:00,ETH/USD,2214.8,2215.3,2214.8,2215.3,0.10972816,243.08079284800004
1725660780,2024-09-06 22:13:00,ETH/USD,2214.4,2214.4,2213.9,2213.9,0.12420123,274.969103097
1725660720,2024-09-06 22:12:00,ETH/USD,2214.3,2214.3,2214.3,2214.3,2.50276661,5541.876104523
1725660660,2024-09-06 22:11:00,ETH/USD,2214.1,2214.8,2213.8,2214.0,25.17267531,55732.30313634
1725660600,2024-09-06 22:10:00,ETH/USD,2210.8,2213.8,2210.7,2213.8,19.77319900,43773.90794620001
1725660540,2024-09-06 22:09:00,ETH/USD,2211.4,2211.4,2211.4,2211.4,0.00000000,0.0
1725660480,2024-09-06 22:08:00,ETH/USD,2210.2,2211.9,2210.2,2211.4,0.33930000,750.32802
1725660420,2024-09-06 22:07:00,ETH/USD,2208.8,2209.1,2208.5,2208.5,0.17692199,390.732214915
1725660360,2024-09-06 22:06:00,ETH/USD,2207.3,2207.3,2207.3,2207.3,0.90000000,1986.5700000000002
1725660300,2024-09-06 22:05:00,ETH/USD,2209.8,2209.8,2207.6,2207.6,1.84107767,4064.3630642919998
1725660240,2024-09-06 22:04:00,ETH/USD,2209.9,2209.9,2209.9,2209.9,0.14350000,317.12065
1725660180,2024-09-06 22:03:00,ETH/USD,2216.5,2216.5,2215.5,2215.5,3.60397465,7984.605837075
1725660120,2024-09-06 22:02:00,ETH/USD,2212.8,2214.8,2212.8,2214.8,6.32918813,14017.885870324002
1725660060,2024-09-06 22:01:00,ETH/USD,2212.9,2212.9,2212.6,2212.6,0.07190000,159.08594
1725660000,2024-09-06 22:00:00,ETH/USD,2214.6,2214.6,2213.3,2213.3,3.22570000,7139.44181
1725659940,2024-09-06 21:59:00,ETH/USD,2214.0,2216.2,2214.0,2216.2,15.60398954,34581.561618547996
1725659880,2024-09-06 21:58:00,ETH/USD,2213.1,2213.1,2213.1,2213.1,0.65480000,1449.13788
1725659820,2024-09-06 21:57:00,ETH/USD,2213.2,2213.2,2213.1,2213.1,0.03109348,68.812980588
1725659760,2024-09-06 21:56:00,ETH/USD,2213.2,2213.2,2212.9,2212.9,0.05314479,117.604105791
1725659700,2024-09-06 21:55:00,ETH/USD,2212.4,2213.2,2212.4,2213.2,0.37426221,828.3171231719999
1725659640,2024-09-06 21:54:00,ETH/USD,2208.6,2211.0,2207.0,2211.0,2.86700361,6338.944981709999
1725659580,2024-09-06 21:53:00,ETH/USD,2210.4,2210.4,2209.5,2209.5,0.07690873,169.929838935
1725659520,2024-09-06 21:52:00,ETH/USD,2211.2,2211.2,2210.8,2210.8,2.17090949,4799.446700492001
1725659460,2024-09-06 21:51:00,ETH/USD,2210.4,2211.9,2210.2,2211.9,21.83667202,48300.534841038
1725659400,2024-09-06 21:50:00,ETH/USD,2210.6,2210.6,2210.5,2210.5,0.25135969,555.630594745
1725659340,2024-09-06 21:49:00,ETH/USD,2212.0,2212.0,2212.0,2212.0,0.02780000,61.493599999999994
1725659280,2024-09-06 21:48:00,ETH/USD,2211.0,2211.3,2211.0,2211.3,0.05630000,124.49619000000001
1725659220,2024-09-06 21:47:00,ETH/USD,2205.5,2207.1,2205.5,2207.1,2.27120947,5012.786421237
1725659160,2024-09-06 21:46:00,ETH/USD,2202.6,2202.6,2202.6,2202.6,0.26000000,572.676
1725659100,2024-09-06 21:45:00,ETH/USD,2202.5,2202.8,2202.5,2202.8,0.09970000,219.61916000000002
1725659040,2024-09-06 21:44:00,ETH/USD,2201.0,2201.0,2201.0,2201.0,0.00790701,17.40332901
1725658980,2024-09-06 21:43:00,ETH/USD,2200.9,2202.0,2200.9,2202.0,7.00900000,15433.818000000001
1725658920,2024-09-06 21:42:00,ETH/USD,2201.5,2201.5,2201.3,2201.3,0.10403120,229.00388056000003
1725658860,2024-09-06 21:41:00,ETH/USD,2202.7,2202.7,2202.1,2202.1,0.04359250,95.99504424999999
1725658800,2024-09-06 21:40:00,ETH/USD,2200.4,2201.9,2200.4,2201.9,0.43196553,951.144900507
1725658740,2024-09-06 21:39:00,ETH/USD,2199.0,2200.5,2199.0,2200.5,3.04349172,6697.20352986
1725658680,2024-09-06 21:38:00,ETH/USD,2196.6,2198.4,2196.6,2198.4,1.91262138,4204.706841792
1725658620,2024-09-06 21:37:00,ETH/USD,2197.5,2197.5,2196.1,2196.1,0.18132558,398.20910623799995
1725658560,2024-09-06 21:36:00,ETH/USD,2198.8,2199.0,2198.4,2198.4,0.50945850,1119.9935664000002
1725658500,2024-09-06 21:35:00,ETH/USD,2198.4,2198.8,2198.4,2198.8,1.38996691,3056.2592417080004
1725658440,2024-09-06 21:34:00,ETH/USD,2196.0,2196.0,2196.0,2196.0,0.00000000,0.0
1725658380,2024-09-06 21:33:00,ETH/USD,2193.4,2196.0,2192.9,2196.0,1.67644118,3681.46483128
1725658320,2024-09-06 21:32:00,ETH/USD,2193.3,2193.3,2192.6,2193.1,3.83174345,8403.396560194999
1725658260,2024-09-06 21:31:00,ETH/USD,2195.7,2195.7,2195.7,2195.7,2.30000000,5050.109999999999
1725658200,2024-09-06 21:30:00,ETH/USD,2193.8,2194.0,2192.2,2192.2,6.82273909,14956.808633097999
1725658140,2024-09-06 21:29:00,ETH/USD,2194.9,2194.9,2194.2,2194.8,1.07015359,2348.7730993320006
1725658080,2024-09-06 21:28:00,ETH/USD,2194.5,2195.3,2194.5,2194.5,6.74990000,14812.655550000001
1725658020,2024-09-06 21:27:00,ETH/USD,2194.6,2194.6,2194.6,2194.6,0.39643167,870.008942982
1725657960,2024-09-06 21:26:00,ETH/USD,2191.4,2193.8,2191.2,2193.8,2.49048397,5463.623733386001
1725657900,2024-09-06 21:25:00,ETH/USD,2193.1,2193.1,2191.8,2191.8,1.67860000,3679.1554800000004
1725657840,2024-09-06 21:24:00,ETH/USD,2194.7,2194.7,2191.2,2192.9,6.84643841,15013.554789289
1725657780,2024-09-06 21:23:00,ETH/USD,2195.2,2197.1,2195.2,2197.1,31.10204386,68334.30056480599
1725657720,2024-09-06 21:22:00,ETH/USD,2194.4,2195.6,2194.4,2195.6,0.12127155,266.26381518
1725657660,2024-09-06 21:21:00,ETH/USD,2191.8,2194.4,2191.8,2194.4,0.70808150,1553.8140436
1725657600,2024-09-06 21:20:00,ETH/USD,2193.8,2193.8,2192.3,2192.3,6.56418667,14390.666436641
1725657540,2024-09-06 21:19:00,ETH/USD,2191.4,2193.2,2191.4,2193.2,1.13820795,2496.31767594
1725657480,2024-09-06 21:18:00,ETH/USD,2192.7,2194.9,2191.0,2192.0,9.08817142,19921.27175264
1725657420,2024-09-06 21:17:00,ETH/USD,2190.3,2190.9,2189.3,2190.9,78.36334005,171686.241715545
1725657360,2024-09-06 21:16:00,ETH/USD,2189.5,2190.6,2188.6,2188.6,1.10307941,2414.199596726
1725657300,2024-09-06 21:15:00,ETH/USD,2188.4,2192.6,2188.4,2192.6,1.55519202,3409.9140230519997
1725657240,2024-09-06 21:14:00,ETH/USD,2190.6,2192.0,2190.6,2192.0,14.64252339,32096.41127088
1725657180,2024-09-06 21:13:00,ETH/USD,2189.9,2189.9,2187.3,2187.4,1.73060000,3785.51444
1725657120,2024-09-06 21:12:00,ETH/USD,2183.1,2188.9,2183.1,2188.9,0.40731639,891.574846071
1725657060,2024-09-06 21:11:00,ETH/USD,2183.3,2186.1,2182.5,2184.5,6.61169261,14443.242506545
1725657000,2024-09-06 21:10:00,ETH/USD,2185.8,2187.1,2185.8,2186.9,0.36966719,808.425177811
1725656940,2024-09-06 21:09:00,ETH/USD,2178.4,2184.8,2178.4,2184.7,70.00977192,152950.348713624
1725656880,2024-09-06 21:08:00,ETH/USD,2182.0,2186.9,2182.0,2184.3,20.60770440,45013.40872092
1725656820,2024-09-06 21:07:00,ETH/USD,2175.9,2183.4,2174.8,2183.4,29.52188466,64458.082966644004
1725656760,2024-09-06 21:06:00,ETH/USD,2180.8,2180.8,2174.8,2178.7,3.28117993,7148.706713490999
1725656700,2024-09-06 21:05:00,ETH/USD,2177.0,2185.5,2177.0,2180.8,3.16460774,6901.376559392001
1725656640,2024-09-06 21:04:00,ETH/USD,2168.8,2174.8,2168.8,2173.9,2.43353880,5290.269997320001
1725656580,2024-09-06 21:03:00,ETH/USD,2173.5,2173.5,2168.3,2170.5,0.09417182,204.39993531000002
1725656520,2024-09-06 21:02:00,ETH/USD,2156.9,2170.9,2156.9,2170.9,28.02821174,60846.444866366
1725656460,2024-09-06 21:01:00,ETH/USD,2158.9,2159.4,2150.0,2150.4,27.95188161,60107.72621414401
1725656400,2024-09-06 21:00:00,ETH/USD,2166.7,2166.8,2151.1,2158.4,11.30216606,24394.595223903998
1725656340,2024-09-06 20:59:00,ETH/USD,2170.1,2170.1,2167.7,2168.9,7.26283594,15752.364870266001
1725656280,2024-09-06 20:58:00,ETH/USD,2170.0,2171.6,2168.5,2170.2,31.99064610,69426.10016622
1725656220,2024-09-06 20:57:00,ETH/USD,2175.6,2177.8,2172.2,2172.2,0.15610831,339.098470982
1725656160,2024-09-06 20:56:00,ETH/USD,2168.3,2175.3,2168.0,2175.3,2.30705277,5018.531890581
1725656100,2024-09-06 20:55:00,ETH/USD,2174.6,2174.6,2167.9,2172.2,17.45706776,37920.242588272
1725656040,2024-09-06 20:54:00,ETH/USD,2175.2,2177.2,2165.7,2173.6,66.19593574,143883.48592446398
1725655980,2024-09-06 20:53:00,ETH/USD,2172.0,2183.4,2167.8,2180.5,13.99950260,30525.9154193
1725655920,2024-09-06 20:52:00,ETH/USD,2181.3,2181.4,2175.1,2175.1,5.62785496,12241.147323496
1725655860,2024-09-06 20:51:00,ETH/USD,2181.2,2186.2,2179.9,2185.8,20.59396420,45014.28694836
1725655800,2024-09-06 20:50:00,ETH/USD,2191.8,2193.8,2180.0,2180.0,22.20454443,48405.9068574
1725655740,2024-09-06 20:49:00,ETH/USD,2186.8,2193.5,2186.8,2191.0,235.24059306,515412.13939446
1725655680,2024-09-06 20:48:00,ETH/USD,2199.0,2199.0,2188.2,2188.3,203.77295853,445916.36515119905
1725655620,2024-09-06 20:47:00,ETH/USD,2205.4,2205.4,2199.9,2200.0,206.74282592,454834.217024
1725655560,2024-09-06 20:46:00,ETH/USD,2207.0,2207.6,2204.7,2204.7,1.26770409,2794.907207223
1725655500,2024-09-06 20:45:00,ETH/USD,2207.5,2208.0,2204.0,2206.7,9.80213594,21630.373378797998
1725655440,2024-09-06 20:44:00,ETH/USD,2201.0,2208.2,2200.3,2208.0,15.16547969,33485.37915552
1725655380,2024-09-06 20:43:00,ETH/USD,2210.0,2210.0,2204.8,2204.8,76.25678188,168130.95268902404
1725655320,2024-09-06 20:42:00,ETH/USD,2204.7,2210.1,2204.3,2210.1,22.40380021,49514.638844121
1725655260,2024-09-06 20:41:00,ETH/USD,2197.5,2205.0,2197.0,2204.8,188.83999102,416354.41220089607
1725655200,2024-09-06 20:40:00,ETH/USD,2201.6,2202.7,2194.2,2196.9,29.87940247,65642.059286343
1725655140,2024-09-06 20:39:00,ETH/USD,2192.2,2197.8,2192.2,2197.7,23.40251249,51431.70169927299
1725655080,2024-09-06 20:38:00,ETH/USD,2192.0,2192.0,2189.1,2189.3,130.43836765,285568.71829614503
1725655020,2024-09-06 20:37:00,ETH/USD,2190.7,2193.1,2189.9,2191.8,103.70240442,227294.93000775602
1725654960,2024-09-06 20:36:00,ETH/USD,2193.4,2196.5,2185.9,2188.9,59.74340961,130772.34929532901
1725654900,2024-09-06 20:35:00,ETH/USD,2193.7,2198.4,2193.3,2195.7,3.12118497,6853.185838628999
1725654840,2024-09-06 20:34:00,ETH/USD,2200.2,2200.8,2192.0,2192.5,17.94522955,39344.915788375
1725654780,2024-09-06 20:33:00,ETH/USD,2201.2,2202.5,2200.6,2200.8,9.62838774,21190.155738192003
1725654720,2024-09-06 20:32:00,ETH/USD,2205.5,2205.8,2201.0,2201.4,6.82980351,15035.129446914
1725654660,2024-09-06 20:31:00,ETH/USD,2204.9,2205.8,2204.3,2205.8,6.70685643,14793.983913294001
1725654600,2024-09-06 20:30:00,ETH/USD,2207.5,2212.6,2203.8,2203.8,61.14671082,134755.12130511602
1725654540,2024-09-06 20:29:00,ETH/USD,2204.4,2209.7,2203.4,2209.7,30.40367801,67183.00729869699
1725654480,2024-09-06 20:28:00,ETH/USD,2201.7,2204.2,2200.9,2203.5,12.81032111,28227.542565885
1725654420,2024-09-06 20:27:00,ETH/USD,2201.8,2202.8,2201.8,2202.8,4.51869259,9953.776037252
1725654360,2024-09-06 20:26:00,ETH/USD,2207.5,2208.2,2201.9,2201.9,12.48186845,27483.826140055004
1725654300,2024-09-06 20:25:00,ETH/USD,2208.1,2208.1,2206.6,2207.0,7.09573783,15660.29339081
1725654240,2024-09-06 20:24:00,ETH/USD,2205.5,2208.1,2205.4,2208.1,9.53231652,21048.308107812
1725654180,2024-09-06 20:23:00,ETH/USD,2206.9,2206.9,2202.5,2205.3,33.10978637,73017.011881761
1725654120,2024-09-06 20:22:00,ETH/USD,2211.3,2211.3,2207.6,2207.6,2.62603099,5797.226013523999
1725654060,2024-09-06 20:21:00,ETH/USD,2217.9,2217.9,2209.3,2210.2,0.58262490,1287.7175539799998
1725654000,2024-09-06 20:20:00,ETH/USD,2216.7,2218.1,2216.7,2217.8,0.60943092,1351.5958943760002
1725653940,2024-09-06 20:19:00,ETH/USD,2219.5,2219.5,2215.4,2215.4,0.25150489,557.183933306
1725653880,2024-09-06 20:18:00,ETH/USD,2221.6,2221.8,2219.4,2221.8,12.10655483,26898.343521294002
1725653820,2024-09-06 20:17:00,ETH/USD,2220.2,2222.5,2220.2,2221.5,8.75507108,19449.39040422
1725653760,2024-09-06 20:16:00,ETH/USD,2223.8,2224.0,2220.2,2220.2,11.29703284,25081.672311368
1725653700,2024-09-06 20:15:00,ETH/USD,2224.3,2224.8,2222.8,2224.0,7.56509878,16824.779686719998
1725653640,2024-09-06 20:14:00,ETH/USD,2224.3,2226.4,2224.3,2226.2,0.34352632,764.758293584
1725653580,2024-09-06 20:13:00,ETH/USD,2225.4,2226.5,2224.3,2224.3,0.36391833,809.4635414190001
1725653520,2024-09-06 20:12:00,ETH/USD,2224.2,2225.8,2223.5,2225.6,0.75348142,1676.9482483519998
1725653460,2024-09-06 20:11:00,ETH/USD,2224.0,2226.3,2224.0,2224.5,0.81869982,1821.1977495899998
1725653400,2024-09-06 20:10:00,ETH/USD,2221.1,2223.7,2221.1,2223.7,18.32067185,40739.677992845
1725653340,2024-09-06 20:09:00,ETH/USD,2227.3,2227.3,2221.9,2221.9,17.26706897,38365.700544443
1725653280,2024-09-06 20:08:00,ETH/USD,2222.8,2227.0,2222.8,2227.0,1.70000098,3785.90218246
1725653220,2024-09-06 20:07:00,ETH/USD,2223.9,2224.1,2220.1,2221.3,1.29198625,2869.889057125
1725653160,2024-09-06 20:06:00,ETH/USD,2220.3,2223.1,2219.5,2223.1,6.17291098,13722.998399638
1725653100,2024-09-06 20:05:00,ETH/USD,2219.7,2222.6,2219.7,2221.8,0.03117171,69.257305278
1725653040,2024-09-06 20:04:00,ETH/USD,2217.9,2221.7,2217.7,2219.9,24.10782687,53516.964868713
1725652980,2024-09-06 20:03:00,ETH/USD,2215.3,2217.2,2214.7,2217.2,0.22525471,499.43474301199996
1725652920,2024-09-06 20:02:00,ETH/USD,2222.2,2222.7,2216.6,2217.3,1.43053239,3171.919468347
1725652860,2024-09-06 20:01:00,ETH/USD,2222.6,2222.6,2222.4,2222.4,0.03896873,86.60410555200001
1725652800,2024-09-06 20:00:00,ETH/USD,2220.1,2222.5,2218.8,2222.5,24.43607262,54309.171397950005
1725652740,2024-09-06 19:59:00,ETH/USD,2224.5,2224.5,2219.6,2220.7,51.54390560,114463.55116592
1725652680,2024-09-06 19:58:00,ETH/USD,2225.1,2226.2,2224.8,2224.8,0.94351778,2099.138356944
1725652620,2024-09-06 19:57:00,ETH/USD,2226.9,2226.9,2223.6,2224.7,0.34876155,775.8898202849999
1725652560,2024-09-06 19:56:00,ETH/USD,2221.6,2227.1,2220.5,2227.1,1.80411803,4017.9512646129997
1725652500,2024-09-06 19:55:00,ETH/USD,2227.5,2227.5,2220.3,2221.2,1.70030764,3776.7233299679997
1725652440,2024-09-06 19:54:00,ETH/USD,2228.6,2229.8,2226.8,2228.5,1.97237623,4395.440428555
1725652380,2024-09-06 19:53:00,ETH/USD,2227.5,2229.8,2227.1,2227.6,0.39566004,881.3723051039999
1725652320,2024-09-06 19:52:00,ETH/USD,2227.6,2228.9,2226.1,2228.9,2.24004057,4992.8264264730005
1725652260,2024-09-06 19:51:00,ETH/USD,2221.9,2228.8,2221.9,2227.0,0.37186452,828.1422860399999
1725652200,2024-09-06 19:50:00,ETH/USD,2226.3,2226.9,2216.2,2222.2,0.45971735,1021.58389517
1725652140,2024-09-06 19:49:00,ETH/USD,2236.6,2237.2,2224.8,2226.8,67.88950239,151176.343922052
1725652080,2024-09-06 19:48:00,ETH/USD,2234.8,2241.3,2234.2,2236.3,0.40017213,894.9049343190001
1725652020,2024-09-06 19:47:00,ETH/USD,2227.1,2234.8,2227.1,2234.8,0.58591810,1309.40976988
1725651960,2024-09-06 19:46:00,ETH/USD,2225.0,2228.9,2223.8,2225.6,0.40280798,896.489440288
1725651900,2024-09-06 19:45:00,ETH/USD,2208.7,2230.0,2208.7,2228.3,109.47715869,243947.952708927
1725651840,2024-09-06 19:44:00,ETH/USD,2211.8,2211.8,2208.2,2208.2,4.48853204,9911.576450727998
1725651780,2024-09-06 19:43:00,ETH/USD,2212.8,2213.6,2208.8,2213.0,22.80349193,50464.12764109
1725651720,2024-09-06 19:42:00,ETH/USD,2208.7,2212.5,2208.7,2212.5,29.06627548,64309.1344995
1725651660,2024-09-06 19:41:00,ETH/USD,2210.6,2211.2,2206.0,2208.1,33.17089317,73244.649208677
1725651600,2024-09-06 19:40:00,ETH/USD,2210.0,2212.0,2209.1,2211.4,9.32944699,20631.139073685998
1725651540,2024-09-06 19:39:00,ETH/USD,2215.0,2215.0,2209.3,2210.2,0.62903530,1390.29382006
1725651480,2024-09-06 19:38:00,ETH/USD,2217.0,2218.9,2215.7,2216.4,7.03694162,15596.677406568002
1725651420,2024-09-06 19:37:00,ETH/USD,2219.2,2219.4,2217.7,2218.2,8.09272614,17951.285123748
1725651360,2024-09-06 19:36:00,ETH/USD,2222.8,2223.6,2219.1,2219.2,7.27831524,16152.037180608
1725651300,2024-09-06 19:35:00,ETH/USD,2222.1,2223.0,2221.1,2222.7,2.08856117,4642.244912559
1725651240,2024-09-06 19:34:00,ETH/USD,2225.0,2225.5,2223.5,2223.5,8.64387542,19219.656996370002
1725651180,2024-09-06 19:33:00,ETH/USD,2225.8,2226.1,2224.1,2225.0,1.09364927,2433.36962575
1725651120,2024-09-06 19:32:00,ETH/USD,2225.0,2226.2,2223.8,2226.2,3.24847551,7231.756180361999
1725651060,2024-09-06 19:31:00,ETH/USD,2226.0,2226.9,2225.6,2225.8,0.63082258,1404.0848985640002
1725651000,2024-09-06 19:30:00,ETH/USD,2225.3,2226.3,2225.3,2226.2,0.23185795,516.16216829
1725650940,2024-09-06 19:29:00,ETH/USD,2224.8,2225.0,2223.6,2225.0,9.01519317,20058.80480325
1725650880,2024-09-06 19:28:00,ETH/USD,2227.8,2228.5,2225.6,2226.1,27.14650961,60430.845042821
1725650820,2024-09-06 19:27:00,ETH/USD,2231.0,2231.0,2229.1,2229.1,20.14929338,44914.789873358
1725650760,2024-09-06 19:26:00,ETH/USD,2231.8,2233.7,2231.7,2233.6,16.33705492,36490.445869311996
1725650700,2024-09-06 19:25:00,ETH/USD,2230.7,2233.0,2230.5,2232.1,2.87140043,6409.252899802999
1725650640,2024-09-06 19:24:00,ETH/USD,2229.3,2229.4,2228.6,2228.9,0.41112054,916.346571606
1725650580,2024-09-06 19:23:00,ETH/USD,2231.5,2231.5,2228.3,2229.5,0.18736011,417.719365245
1725650520,2024-09-06 19:22:00,ETH/USD,2234.2,2234.9,2232.6,2232.7,0.27774470,620.12059169
1725650460,2024-09-06 19:21:00,ETH/USD,2231.8,2234.3,2231.7,2234.0,18.13905375,40522.646077499994
1725650400,2024-09-06 19:20:00,ETH/USD,2228.0,2231.4,2228.0,2231.4,2.26885318,5062.718985852
1725650340,2024-09-06 19:19:00,ETH/USD,2230.8,2230.9,2227.9,2228.3,2.42204688,5397.047062704
1725650280,2024-09-06 19:18:00,ETH/USD,2230.7,2231.1,2230.7,2231.1,0.25893187,577.702895157
1725650220,2024-09-06 19:17:00,ETH/USD,2234.6,2236.1,2233.2,2233.2,2.22927441,4978.415612411999
1725650160,2024-09-06 19:16:00,ETH/USD,2235.1,2236.0,2233.6,2234.9,0.89897270,2009.11408723
1725650100,2024-09-06 19:15:00,ETH/USD,2234.0,2235.2,2233.9,2234.3,5.25545987,11742.273987541
1725650040,2024-09-06 19:14:00,ETH/USD,2231.7,2234.0,2231.7,2233.8,0.47609733,1063.506215754
1725649980,2024-09-06 19:13:00,ETH/USD,2234.3,2234.3,2230.3,2231.8,0.39135122,873.4176527960001
1725649920,2024-09-06 19:12:00,ETH/USD,2234.6,2235.4,2232.7,2234.3,2.97487610,6646.76567023
1725649860,2024-09-06 19:11:00,ETH/USD,2232.7,2235.1,2232.7,2234.3,12.07936801,26988.931944743003
1725649800,2024-09-06 19:10:00,ETH/USD,2230.0,2235.0,2229.7,2233.7,0.66422023,1483.6687277509998
1725649740,2024-09-06 19:09:00,ETH/USD,2232.7,2233.5,2229.7,2230.1,0.58372642,1301.7682892419998
1725649680,2024-09-06 19:08:00,ETH/USD,2231.0,2233.5,2230.5,2232.9,0.99453286,2220.692423094
1725649620,2024-09-06 19:07:00,ETH/USD,2229.3,2232.7,2229.3,2230.5,0.58515951,1305.198287055
1725649560,2024-09-06 19:06:00,ETH/USD,2230.7,2231.6,2229.1,2230.1,1.09460484,2441.0782536839997
1725649500,2024-09-06 19:05:00,ETH/USD,2227.7,2233.3,2227.7,2233.0,1.01385443,2263.93694219
1725649440,2024-09-06 19:04:00,ETH/USD,2222.7,2227.4,2222.7,2227.3,5.27029428,11738.526449844001
1725649380,2024-09-06 19:03:00,ETH/USD,2224.3,2225.5,2222.6,2223.7,0.48492246,1078.322074302
1725649320,2024-09-06 19:02:00,ETH/USD,2220.6,2226.3,2220.6,2226.3,3.22311161,7175.613377343001
1725649260,2024-09-06 19:01:00,ETH/USD,2213.4,2220.7,2213.4,2220.7,7.47599576,16601.943784232
1725649200,2024-09-06 19:00:00,ETH/USD,2211.9,2218.7,2210.2,2213.4,66.52259064,147241.102122576
1725649140,2024-09-06 18:59:00,ETH/USD,2218.4,2219.2,2209.1,2209.1,49.17125881,108624.22783717098
1725649080,2024-09-06 18:58:00,ETH/USD,2221.0,2221.3,2216.6,2217.1,6.85153435,15190.536807384999
1725649020,2024-09-06 18:57:00,ETH/USD,2220.9,2220.9,2220.9,2220.9,0.01711782,38.016966438
1725648960,2024-09-06 18:56:00,ETH/USD,2226.5,2226.5,2223.2,2223.2,0.25020186,556.2487751519999
1725648900,2024-09-06 18:55:00,ETH/USD,2226.3,2227.1,2225.4,2227.1,0.04418767,98.41035985699999
1725648840,2024-09-06 18:54:00,ETH/USD,2226.8,2226.8,2225.7,2225.7,0.84669288,1884.484343016
1725648780,2024-09-06 18:53:00,ETH/USD,2227.2,2229.6,2227.2,2227.5,0.44104063,982.418003325
1725648720,2024-09-06 18:52:00,ETH/USD,2227.2,2229.3,2227.2,2227.5,0.56977587,1269.175750425
1725648660,2024-09-06 18:51:00,ETH/USD,2225.3,2229.3,2225.3,2229.3,1.18884721,2650.297085253
1725648600,2024-09-06 18:50:00,ETH/USD,2229.5,2230.1,2226.3,2226.3,14.93294485,33245.215119555
1725648540,2024-09-06 18:49:00,ETH/USD,2224.9,2229.7,2224.9,2229.5,10.53481483,23487.369663485002
1725648480,2024-09-06 18:48:00,ETH/USD,2230.7,2230.7,2225.0,2225.5,38.11189201,84818.015668255
1725648420,2024-09-06 18:47:00,ETH/USD,2226.1,2230.3,2221.1,2230.3,66.81065860,149007.81187558
1725648360,2024-09-06 18:46:00,ETH/USD,2222.2,2226.6,2220.9,2225.7,41.14306328,91572.11594229599
1725648300,2024-09-06 18:45:00,ETH/USD,2226.1,2226.1,2223.2,2223.2,0.03431614,76.291642448
1725648240,2024-09-06 18:44:00,ETH/USD,2227.4,2228.5,2225.7,2228.5,0.24592120,548.0353942
1725648180,2024-09-06 18:43:00,ETH/USD,2228.3,2229.5,2227.4,2227.4,2.50155762,5571.9694427879995
1725648120,2024-09-06 18:42:00,ETH/USD,2228.6,2229.7,2228.6,2229.7,0.07054053,157.284219741
1725648060,2024-09-06 18:41:00,ETH/USD,2221.0,2228.3,2221.0,2227.9,14.84056050,33063.28473795
1725648000,2024-09-06 18:40:00,ETH/USD,2225.3,2225.3,2221.4,2221.4,0.49824733,1106.806618862
1725647940,2024-09-06 18:39:00,ETH/USD,2223.3,2226.8,2223.3,2226.8,0.11449982,254.968199176
1725647880,2024-09-06 18:38:00,ETH/USD,2230.9,2230.9,2215.2,2219.0,27.25170732,60471.53854308
1725647820,2024-09-06 18:37:00,ETH/USD,2232.6,2232.7,2229.8,2230.3,0.62940430,1403.7604102900002
1725647760,2024-09-06 18:36:00,ETH/USD,2232.6,2234.2,2230.9,2232.1,0.51173160,1142.23610436
1725647700,2024-09-06 18:35:00,ETH/USD,2231.1,2233.7,2230.8,2233.7,4.74973497,10609.483002488998
1725647640,2024-09-06 18:34:00,ETH/USD,2231.5,2232.5,2227.1,2229.7,10.33713808,23048.716776975998
1725647580,2024-09-06 18:33:00,ETH/USD,2238.6,2238.6,2232.8,2232.8,2.37512319,5303.175058632
1725647520,2024-09-06 18:32:00,ETH/USD,2241.1,2241.1,2239.6,2239.6,1.99637495,4471.08133802
1725647460,2024-09-06 18:31:00,ETH/USD,2238.5,2240.5,2238.3,2240.5,0.48112901,1077.969546905
1725647400,2024-09-06 18:30:00,ETH/USD,2238.5,2240.4,2238.5,2239.7,0.55718386,1247.9246912419999
1725647340,2024-09-06 18:29:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.14590000,326.61174
1725647280,2024-09-06 18:28:00,ETH/USD,2239.8,2240.3,2238.6,2238.8,0.17830562,399.19062205600005
1725647220,2024-09-06 18:27:00,ETH/USD,2233.7,2240.7,2233.7,2240.7,0.35476788,794.9283887159999
1725647160,2024-09-06 18:26:00,ETH/USD,2233.9,2233.9,2233.5,2233.5,0.31086107,694.308199845
1725647100,2024-09-06 18:25:00,ETH/USD,2234.3,2237.3,2234.3,2237.3,2.66016873,5951.595499629001
1725647040,2024-09-06 18:24:00,ETH/USD,2237.6,2237.6,2233.4,2234.0,0.32353136,722.7690582399999
1725646980,2024-09-06 18:23:00,ETH/USD,2241.8,2241.8,2240.3,2240.3,0.27270335,610.9373150050001
1725646920,2024-09-06 18:22:00,ETH/USD,2240.6,2242.7,2240.6,2242.3,0.51177523,1147.553598229
1725646860,2024-09-06 18:21:00,ETH/USD,2244.2,2244.5,2240.6,2241.0,2.80015157,6275.13966837
1725646800,2024-09-06 18:20:00,ETH/USD,2243.2,2245.5,2243.2,2245.2,0.29041908,652.048918416
1725646740,2024-09-06 18:19:00,ETH/USD,2241.4,2242.4,2241.4,2242.4,1.11348113,2496.8700859120004
1725646680,2024-09-06 18:18:00,ETH/USD,2241.4,2243.1,2241.4,2243.1,0.35239962,790.467587622
1725646620,2024-09-06 18:17:00,ETH/USD,2243.4,2244.2,2242.1,2243.0,1.19406997,2678.2989427099997
1725646560,2024-09-06 18:16:00,ETH/USD,2244.2,2244.5,2243.8,2243.8,0.09038975,202.81652105000003
1725646500,2024-09-06 18:15:00,ETH/USD,2245.2,2245.5,2243.0,2245.5,0.75295977,1690.7711635350001
1725646440,2024-09-06 18:14:00,ETH/USD,2243.6,2245.3,2243.6,2245.2,8.05202815,18078.41360238
1725646380,2024-09-06 18:13:00,ETH/USD,2243.2,2243.4,2242.8,2243.4,0.51432853,1153.844624202
1725646320,2024-09-06 18:12:00,ETH/USD,2239.8,2245.5,2239.4,2242.4,23.99692732,53810.70982236801
1725646260,2024-09-06 18:11:00,ETH/USD,2242.0,2242.6,2239.7,2239.7,0.60665833,1358.7326617009999
1725646200,2024-09-06 18:10:00,ETH/USD,2242.9,2242.9,2241.7,2241.7,0.05630864,126.22707828799999
1725646140,2024-09-06 18:09:00,ETH/USD,2244.0,2244.0,2243.0,2243.0,0.11656728,261.46040904
1725646080,2024-09-06 18:08:00,ETH/USD,2239.2,2240.6,2239.2,2240.2,0.04448108,99.64651541599999
1725646020,2024-09-06 18:07:00,ETH/USD,2241.1,2241.1,2239.5,2239.5,0.08973119,200.953000005
1725645960,2024-09-06 18:06:00,ETH/USD,2240.5,2244.9,2240.3,2241.4,2.63114443,5897.447125402
1725645900,2024-09-06 18:05:00,ETH/USD,2240.3,2242.0,2240.3,2241.7,2.93256935,6573.940711894999
1725645840,2024-09-06 18:04:00,ETH/USD,2240.2,2242.4,2240.2,2241.5,6.95191237,15582.711577355
1725645780,2024-09-06 18:03:00,ETH/USD,2242.4,2242.4,2241.3,2241.3,0.18729502,419.78432832600004
1725645720,2024-09-06 18:02:00,ETH/USD,2243.7,2243.9,2242.4,2242.4,4.42885977,9931.275148248
1725645660,2024-09-06 18:01:00,ETH/USD,2242.2,2243.3,2242.2,2242.6,0.08679456,194.645480256
1725645600,2024-09-06 18:00:00,ETH/USD,2242.8,2246.5,2242.8,2246.5,1.98494068,4459.16923762
1725645540,2024-09-06 17:59:00,ETH/USD,2245.4,2245.4,2243.1,2243.1,1.45512763,3263.996786853
1725645480,2024-09-06 17:58:00,ETH/USD,2246.2,2246.5,2245.6,2245.7,0.19582043,439.75393965099994
1725645420,2024-09-06 17:57:00,ETH/USD,2246.5,2246.5,2244.5,2245.9,1.11106058,2495.330956622
1725645360,2024-09-06 17:56:00,ETH/USD,2246.4,2246.4,2243.8,2244.4,8.72402846,19580.209475624
1725645300,2024-09-06 17:55:00,ETH/USD,2244.1,2246.4,2244.1,2245.5,3.45968856,7768.73066148
1725645240,2024-09-06 17:54:00,ETH/USD,2242.4,2244.1,2242.4,2243.6,1.61396902,3621.100893272
1725645180,2024-09-06 17:53:00,ETH/USD,2239.6,2239.6,2237.9,2238.3,1.12899140,2527.0214506200005
1725645120,2024-09-06 17:52:00,ETH/USD,2238.6,2238.8,2235.7,2238.8,2.16784080,4853.36198304
1725645060,2024-09-06 17:51:00,ETH/USD,2232.6,2238.9,2232.6,2238.8,0.94956116,2125.8775250080002
1725645000,2024-09-06 17:50:00,ETH/USD,2239.7,2240.0,2228.1,2229.6,22.32195642,49769.034034031996
1725644940,2024-09-06 17:49:00,ETH/USD,2233.2,2240.0,2233.0,2237.7,46.55521080,104176.59520715999
1725644880,2024-09-06 17:48:00,ETH/USD,2236.5,2239.5,2231.8,2231.8,20.43065726,45597.140872868
1725644820,2024-09-06 17:47:00,ETH/USD,2242.4,2242.4,2237.8,2238.4,11.34860479,25402.716961936
1725644760,2024-09-06 17:46:00,ETH/USD,2242.4,2242.7,2238.4,2240.0,4.82139509,10799.9250016
1725644700,2024-09-06 17:45:00,ETH/USD,2246.4,2246.4,2242.6,2243.9,25.86514171,58038.791483069
1725644640,2024-09-06 17:44:00,ETH/USD,2243.7,2247.6,2242.0,2246.6,1.84438177,4143.588084482
1725644580,2024-09-06 17:43:00,ETH/USD,2243.8,2243.8,2243.5,2243.5,0.03769764,84.57465533999999
1725644520,2024-09-06 17:42:00,ETH/USD,2244.1,2244.1,2242.9,2243.0,1.93524257,4340.74908451
1725644460,2024-09-06 17:41:00,ETH/USD,2245.5,2245.5,2243.6,2244.9,1.98281610,4451.22386289
1725644400,2024-09-06 17:40:00,ETH/USD,2243.2,2244.9,2242.4,2242.9,12.81445182,28741.533987078
1725644340,2024-09-06 17:39:00,ETH/USD,2239.3,2244.0,2234.4,2244.0,37.41385743,83956.69607292001
1725644280,2024-09-06 17:38:00,ETH/USD,2235.8,2240.7,2235.8,2237.6,4.21335172,9427.795808672001
1725644220,2024-09-06 17:37:00,ETH/USD,2235.7,2235.7,2225.0,2230.3,29.02825047,64741.707023241004
1725644160,2024-09-06 17:36:00,ETH/USD,2250.7,2252.7,2231.6,2235.8,88.47169274,197805.01062809202
1725644100,2024-09-06 17:35:00,ETH/USD,2254.4,2254.7,2250.1,2250.7,16.45769019,37041.323310633
1725644040,2024-09-06 17:34:00,ETH/USD,2255.2,2257.2,2255.2,2256.3,6.76109149,15255.050728887001
1725643980,2024-09-06 17:33:00,ETH/USD,2258.2,2258.6,2254.7,2254.7,14.00823248,31584.361772655997
1725643920,2024-09-06 17:32:00,ETH/USD,2260.2,2260.2,2257.0,2257.0,6.71403387,15153.57444459
1725643860,2024-09-06 17:31:00,ETH/USD,2261.7,2264.2,2261.7,2263.4,7.22263107,16347.703163838001
1725643800,2024-09-06 17:30:00,ETH/USD,2263.6,2264.2,2262.3,2262.3,7.34889322,16625.401131606002
1725643740,2024-09-06 17:29:00,ETH/USD,2266.2,2266.4,2264.0,2264.0,11.85060266,26829.76442224
1725643680,2024-09-06 17:28:00,ETH/USD,2267.4,2267.4,2265.5,2266.7,13.22908183,29986.359784061
1725643620,2024-09-06 17:27:00,ETH/USD,2269.9,2270.2,2266.8,2266.8,4.46992716,10132.430886288
1725643560,2024-09-06 17:26:00,ETH/USD,2271.8,2274.2,2271.7,2271.7,8.42683183,19143.233868211
1725643500,2024-09-06 17:25:00,ETH/USD,2271.2,2274.5,2271.2,2272.9,13.13940710,29864.55839759
1725643440,2024-09-06 17:24:00,ETH/USD,2269.7,2271.2,2268.9,2271.2,12.61105635,28642.23118212
1725643380,2024-09-06 17:23:00,ETH/USD,2270.7,2271.0,2269.9,2270.0,13.49376952,30630.8568104
1725643320,2024-09-06 17:22:00,ETH/USD,2269.1,2271.3,2267.6,2270.4,18.13907270,41182.95065808
1725643260,2024-09-06 17:21:00,ETH/USD,2269.2,2270.6,2268.5,2269.1,2.86706905,6505.666381354999
1725643200,2024-09-06 17:20:00,ETH/USD,2268.7,2270.2,2267.2,2270.2,1.50849793,3424.592000686
1725643140,2024-09-06 17:19:00,ETH/USD,2270.8,2270.8,2269.6,2269.9,6.07880184,13798.272296616
1725643080,2024-09-06 17:18:00,ETH/USD,2269.9,2271.4,2268.7,2270.9,20.40266336,46332.408224224
1725643020,2024-09-06 17:17:00,ETH/USD,2269.1,2271.0,2268.3,2269.7,11.78689805,26752.722504084995
1725642960,2024-09-06 17:16:00,ETH/USD,2268.1,2271.7,2268.1,2271.0,9.26112324,21032.01087804
1725642900,2024-09-06 17:15:00,ETH/USD,2268.9,2269.6,2266.6,2267.3,13.91912230,31558.825990790003
1725642840,2024-09-06 17:14:00,ETH/USD,2266.0,2270.4,2266.0,2270.4,35.62777175,80889.29298120001
1725642780,2024-09-06 17:13:00,ETH/USD,2261.8,2266.5,2261.6,2266.5,38.13689368,86437.26952572
1725642720,2024-09-06 17:12:00,ETH/USD,2263.6,2264.5,2261.9,2261.9,10.39367231,23509.447397989
1725642660,2024-09-06 17:11:00,ETH/USD,2257.1,2264.1,2257.1,2263.9,12.67828353,28702.366083567
1725642600,2024-09-06 17:10:00,ETH/USD,2257.3,2259.5,2256.1,2256.1,20.06087361,45259.336951521
1725642540,2024-09-06 17:09:00,ETH/USD,2258.2,2258.7,2257.7,2257.7,11.94884149,26976.899431972997
1725642480,2024-09-06 17:08:00,ETH/USD,2259.2,2259.2,2256.5,2257.9,11.83106305,26713.357260595
1725642420,2024-09-06 17:07:00,ETH/USD,2261.9,2262.6,2261.9,2262.1,3.73436561,8447.508446381
1725642360,2024-09-06 17:06:00,ETH/USD,2265.1,2265.2,2262.8,2264.5,10.55782240,23908.1888248
1725642300,2024-09-06 17:05:00,ETH/USD,2264.5,2266.7,2263.7,2266.3,11.33785796,25694.987494748
1725642240,2024-09-06 17:04:00,ETH/USD,2264.3,2266.1,2264.2,2265.6,29.21905226,66198.684800256
1725642180,2024-09-06 17:03:00,ETH/USD,2262.3,2264.2,2260.7,2264.1,14.72553722,33340.088819802
1725642120,2024-09-06 17:02:00,ETH/USD,2262.5,2265.0,2262.5,2263.2,11.23706427,25431.723855864
1725642060,2024-09-06 17:01:00,ETH/USD,2261.6,2263.8,2261.6,2262.6,6.37916103,14433.489746477999
1725642000,2024-09-06 17:00:00,ETH/USD,2263.7,2265.5,2262.1,2262.2,36.43955482,82433.56091380399
1725641940,2024-09-06 16:59:00,ETH/USD,2265.9,2266.3,2265.6,2265.9,6.55824007,14860.316174613
1725641880,2024-09-06 16:58:00,ETH/USD,2263.1,2267.8,2263.1,2266.2,9.00366835,20404.113214769997
1725641820,2024-09-06 16:57:00,ETH/USD,2255.5,2261.5,2255.5,2261.3,20.68458768,46774.058120784
1725641760,2024-09-06 16:56:00,ETH/USD,2258.0,2258.1,2256.4,2256.4,11.97944336,27030.415997504
1725641700,2024-09-06 16:55:00,ETH/USD,2261.0,2261.0,2255.6,2258.6,11.33597586,25603.435077396
1725641640,2024-09-06 16:54:00,ETH/USD,2260.2,2262.1,2258.6,2259.8,39.98108900,90349.2649222
1725641580,2024-09-06 16:53:00,ETH/USD,2259.1,2261.7,2259.1,2260.9,11.05872804,25002.678225636002
1725641520,2024-09-06 16:52:00,ETH/USD,2259.1,2259.8,2255.2,2259.8,23.42444095,52934.55165881001
1725641460,2024-09-06 16:51:00,ETH/USD,2259.6,2259.7,2254.0,2257.7,7.41873626,16749.280854202
1725641400,2024-09-06 16:50:00,ETH/USD,2262.8,2264.2,2258.3,2260.4,15.94526234,36042.670993336
1725641340,2024-09-06 16:49:00,ETH/USD,2253.8,2262.5,2249.6,2262.3,53.13548045,120208.39742203502
1725641280,2024-09-06 16:48:00,ETH/USD,2256.1,2257.1,2253.7,2253.9,6.63024547,14943.910264833
1725641220,2024-09-06 16:47:00,ETH/USD,2254.3,2255.7,2253.6,2255.7,9.01136563,20326.937451591
1725641160,2024-09-06 16:46:00,ETH/USD,2259.7,2259.7,2256.5,2258.1,12.30353235,27782.606399534998
1725641100,2024-09-06 16:45:00,ETH/USD,2261.1,2262.2,2259.4,2259.4,13.80923547,31200.586620918002
1725641040,2024-09-06 16:44:00,ETH/USD,2254.9,2262.4,2254.3,2260.6,25.50161784,57648.957289104
1725640980,2024-09-06 16:43:00,ETH/USD,2255.8,2257.1,2253.6,2254.9,25.92124520,58449.81580148001
1725640920,2024-09-06 16:42:00,ETH/USD,2253.7,2256.4,2253.7,2254.2,25.65554321,57832.725503982
1725640860,2024-09-06 16:41:00,ETH/USD,2265.2,2265.2,2251.0,2251.4,21.99653188,49522.991874632
1725640800,2024-09-06 16:40:00,ETH/USD,2265.9,2266.5,2264.5,2264.7,9.52129749,21562.882425603
1725640740,2024-09-06 16:39:00,ETH/USD,2270.6,2270.6,2266.5,2266.5,20.10278009,45562.951073985
1725640680,2024-09-06 16:38:00,ETH/USD,2274.5,2274.5,2271.7,2272.5,8.73453554,19849.23201465
1725640620,2024-09-06 16:37:00,ETH/USD,2275.7,2275.7,2274.5,2274.5,11.68691120,26581.879524400003
1725640560,2024-09-06 16:36:00,ETH/USD,2276.8,2279.0,2276.8,2276.8,9.76210625,22226.363510000003
1725640500,2024-09-06 16:35:00,ETH/USD,2276.2,2281.0,2276.1,2277.4,10.41049147,23708.853273778
1725640440,2024-09-06 16:34:00,ETH/USD,2271.2,2277.6,2271.2,2277.6,16.69713164,38029.387023264
1725640380,2024-09-06 16:33:00,ETH/USD,2269.0,2272.8,2269.0,2271.5,10.43515604,23703.45694486
1725640320,2024-09-06 16:32:00,ETH/USD,2268.1,2271.3,2268.1,2268.6,29.22471763,66299.194415418
1725640260,2024-09-06 16:31:00,ETH/USD,2264.9,2270.5,2264.9,2269.2,87.78857876,199209.84292219198
1725640200,2024-09-06 16:30:00,ETH/USD,2276.3,2276.3,2269.9,2270.0,8.79857054,19972.7551258
1725640140,2024-09-06 16:29:00,ETH/USD,2279.1,2280.2,2278.4,2278.4,8.57527067,19537.896694528
1725640080,2024-09-06 16:28:00,ETH/USD,2281.8,2281.8,2281.0,2281.8,5.19573952,11855.638436736
1725640020,2024-09-06 16:27:00,ETH/USD,2283.2,2284.1,2281.9,2282.1,15.51190164,35399.710732643995
1725639960,2024-09-06 16:26:00,ETH/USD,2284.0,2285.3,2282.0,2282.5,3.99087884,9109.180952300001
1725639900,2024-09-06 16:25:00,ETH/USD,2283.0,2284.3,2282.4,2284.3,8.48482721,19381.890795803003
1725639840,2024-09-06 16:24:00,ETH/USD,2277.9,2284.2,2277.2,2282.7,20.08427070,45846.36472689
1725639780,2024-09-06 16:23:00,ETH/USD,2275.7,2279.1,2275.7,2279.1,9.56923453,21809.242417322996
1725639720,2024-09-06 16:22:00,ETH/USD,2271.2,2278.0,2270.6,2276.7,10.45451076,23801.784647292
1725639660,2024-09-06 16:21:00,ETH/USD,2272.7,2272.7,2267.3,2270.8,10.32674918,23449.982037944003
1725639600,2024-09-06 16:20:00,ETH/USD,2271.7,2273.1,2268.4,2273.1,21.90282697,49787.315985507
1725639540,2024-09-06 16:19:00,ETH/USD,2272.2,2280.0,2271.0,2272.6,49.56522207,112641.923676282
1725639480,2024-09-06 16:18:00,ETH/USD,2270.9,2272.5,2257.9,2272.5,81.71956143,185707.703349675
1725639420,2024-09-06 16:17:00,ETH/USD,2268.4,2272.6,2267.4,2270.1,41.09131753,93281.39992485299
1725639360,2024-09-06 16:16:00,ETH/USD,2280.1,2280.9,2270.0,2270.0,57.44147800,130392.15505999999
1725639300,2024-09-06 16:15:00,ETH/USD,2280.3,2281.5,2279.6,2280.6,66.67676263,152063.024853978
1725639240,2024-09-06 16:14:00,ETH/USD,2280.0,2280.7,2279.8,2280.7,4.67745000,10667.860215
1725639180,2024-09-06 16:13:00,ETH/USD,2276.7,2280.0,2276.1,2279.4,22.46692244,51211.103009736005
1725639120,2024-09-06 16:12:00,ETH/USD,2279.7,2281.0,2277.5,2277.5,11.33830629,25822.992575475
1725639060,2024-09-06 16:11:00,ETH/USD,2281.3,2282.9,2278.8,2281.7,34.54609378,78823.82217782599
1725639000,2024-09-06 16:10:00,ETH/USD,2285.2,2285.9,2284.0,2284.0,5.55479754,12687.15758136
1725638940,2024-09-06 16:09:00,ETH/USD,2288.7,2290.3,2288.7,2290.3,4.82228165,11044.471662995
1725638880,2024-09-06 16:08:00,ETH/USD,2289.7,2290.3,2288.4,2288.4,1.52790507,3496.4579621880002
1725638820,2024-09-06 16:07:00,ETH/USD,2288.0,2291.3,2288.0,2289.6,14.75779924,33789.457139904
1725638760,2024-09-06 16:06:00,ETH/USD,2287.3,2289.4,2286.3,2287.8,15.53826972,35548.453465416
1725638700,2024-09-06 16:05:00,ETH/USD,2286.4,2287.7,2285.8,2287.0,12.68088016,29001.172925919996
1725638640,2024-09-06 16:04:00,ETH/USD,2285.6,2287.3,2284.8,2286.4,12.33897417,28211.830542288
1725638580,2024-09-06 16:03:00,ETH/USD,2282.8,2285.1,2282.8,2285.1,11.96476999,27340.695904149
1725638520,2024-09-06 16:02:00,ETH/USD,2288.8,2288.8,2285.4,2285.4,8.60762247,19671.860392938004
1725638460,2024-09-06 16:01:00,ETH/USD,2287.1,2288.8,2286.6,2288.8,17.74333008,40610.933887104
1725638400,2024-09-06 16:00:00,ETH/USD,2288.9,2288.9,2285.4,2286.3,19.73726137,45125.300670231
1725638340,2024-09-06 15:59:00,ETH/USD,2288.5,2289.4,2288.1,2288.8,10.87363512,24887.576062656
1725638280,2024-09-06 15:58:00,ETH/USD,2289.0,2290.4,2287.9,2288.4,8.56221801,19593.779694084
1725638220,2024-09-06 15:57:00,ETH/USD,2288.7,2290.7,2288.7,2289.3,3.35460707,7679.701965351001
1725638160,2024-09-06 15:56:00,ETH/USD,2289.6,2290.6,2289.4,2289.4,5.03153345,11519.192680430002
1725638100,2024-09-06 15:55:00,ETH/USD,2291.4,2291.4,2289.7,2289.7,8.34844182,19115.427235254
1725638040,2024-09-06 15:54:00,ETH/USD,2290.6,2291.9,2289.8,2291.2,8.22160002,18837.329965824
1725637980,2024-09-06 15:53:00,ETH/USD,2291.4,2292.7,2290.3,2290.9,11.48706843,26315.725066287003
1725637920,2024-09-06 15:52:00,ETH/USD,2287.9,2291.4,2287.9,2291.4,18.60223131,42625.152823734
1725637860,2024-09-06 15:51:00,ETH/USD,2289.1,2290.7,2289.1,2290.3,12.23197310,28014.88799093
1725637800,2024-09-06 15:50:00,ETH/USD,2295.3,2295.3,2292.3,2292.3,1.74301265,3995.5078975950005
1725637740,2024-09-06 15:49:00,ETH/USD,2292.6,2295.8,2292.6,2295.4,11.94775490,27424.87659746
1725637680,2024-09-06 15:48:00,ETH/USD,2296.3,2297.3,2295.9,2296.5,5.02074624,11530.143740160001
1725637620,2024-09-06 15:47:00,ETH/USD,2298.5,2299.5,2296.0,2296.3,9.05382402,20790.296097126004
1725637560,2024-09-06 15:46:00,ETH/USD,2299.6,2299.8,2297.9,2298.6,14.99667612,34471.359729432
1725637500,2024-09-06 15:45:00,ETH/USD,2302.7,2303.7,2299.0,2301.1,12.72657659,29285.125391249
1725637440,2024-09-06 15:44:00,ETH/USD,2300.0,2302.6,2300.0,2302.6,20.57339101,47372.290139626
1725637380,2024-09-06 15:43:00,ETH/USD,2300.0,2300.5,2299.7,2299.7,9.16832774,21084.403303678
1725637320,2024-09-06 15:42:00,ETH/USD,2302.5,2304.4,2299.5,2300.2,9.05124812,20819.680925623998
1725637260,2024-09-06 15:41:00,ETH/USD,2300.3,2303.4,2300.3,2302.1,11.28191915,25972.106075215
1725637200,2024-09-06 15:40:00,ETH/USD,2296.1,2299.3,2296.1,2299.3,13.27711844,30528.078429092006
1725637140,2024-09-06 15:39:00,ETH/USD,2293.9,2296.1,2293.6,2296.1,12.23932921,28102.723799081
1725637080,2024-09-06 15:38:00,ETH/USD,2297.6,2297.6,2293.1,2293.4,8.81053261,20206.075487774
1725637020,2024-09-06 15:37:00,ETH/USD,2292.8,2297.6,2292.8,2297.6,13.18519056,30294.293830656
1725636960,2024-09-06 15:36:00,ETH/USD,2294.7,2294.7,2291.6,2292.3,13.28953418,30463.599200814002
1725636900,2024-09-06 15:35:00,ETH/USD,2296.6,2297.6,2295.1,2295.1,8.77339810,20135.825979309997
1725636840,2024-09-06 15:34:00,ETH/USD,2297.6,2299.3,2296.5,2296.5,6.69496860,15374.995389900001
1725636780,2024-09-06 15:33:00,ETH/USD,2295.1,2298.1,2295.1,2296.7,11.36534561,26102.789262487
1725636720,2024-09-06 15:32:00,ETH/USD,2290.3,2295.4,2290.3,2295.4,13.37272370,30695.74998098
1725636660,2024-09-06 15:31:00,ETH/USD,2292.5,2295.4,2291.4,2291.4,5.55383201,12726.050667714
1725636600,2024-09-06 15:30:00,ETH/USD,2292.4,2296.2,2292.4,2296.2,8.27157495,18993.190400189997
1725636540,2024-09-06 15:29:00,ETH/USD,2293.9,2294.4,2292.1,2293.4,12.07383333,27690.129359022
1725636480,2024-09-06 15:28:00,ETH/USD,2292.6,2297.0,2292.6,2293.9,10.41208628,23884.284717692
1725636420,2024-09-06 15:27:00,ETH/USD,2289.8,2291.0,2288.6,2291.0,8.97764225,20567.778394750003
1725636360,2024-09-06 15:26:00,ETH/USD,2289.6,2293.1,2289.6,2293.1,10.14162187,23255.753110096997
1725636300,2024-09-06 15:25:00,ETH/USD,2289.3,2290.0,2287.8,2289.0,14.56267465,33333.96227385
1725636240,2024-09-06 15:24:00,ETH/USD,2289.1,2292.7,2289.1,2289.2,8.53188465,19531.19034078
1725636180,2024-09-06 15:23:00,ETH/USD,2290.7,2292.4,2286.9,2291.1,8.07471046,18499.969134906
1725636120,2024-09-06 15:22:00,ETH/USD,2288.7,2292.1,2286.1,2291.2,58.99235698,135163.28831257598
1725636060,2024-09-06 15:21:00,ETH/USD,2283.9,2291.1,2283.9,2289.8,19.46745554,44576.579695492
1725636000,2024-09-06 15:20:00,ETH/USD,2269.5,2285.6,2269.5,2284.7,17.23796792,39383.585306823996
1725635940,2024-09-06 15:19:00,ETH/USD,2284.7,2284.7,2266.8,2269.6,19.96749902,45318.235775792
1725635880,2024-09-06 15:18:00,ETH/USD,2285.3,2292.3,2285.3,2291.0,110.83341893,253919.36276862997
1725635820,2024-09-06 15:17:00,ETH/USD,2308.2,2308.9,2279.8,2285.3,90.51121704,206845.28430151203
1725635760,2024-09-06 15:16:00,ETH/USD,2316.4,2316.9,2315.9,2315.9,0.17361477,402.07444584300003
1725635700,2024-09-06 15:15:00,ETH/USD,2320.1,2320.1,2317.3,2317.3,8.57323206,19866.750652638002
1725635640,2024-09-06 15:14:00,ETH/USD,2320.2,2321.2,2317.3,2317.3,19.48974456,45163.585068888
1725635580,2024-09-06 15:13:00,ETH/USD,2320.4,2320.8,2320.3,2320.3,0.35404020,821.4794760600001
1725635520,2024-09-06 15:12:00,ETH/USD,2320.1,2320.1,2314.7,2314.7,17.93057338,41503.898202685996
1725635460,2024-09-06 15:11:00,ETH/USD,2316.4,2319.1,2315.7,2319.1,0.19192293,445.088466963
1725635400,2024-09-06 15:10:00,ETH/USD,2317.6,2320.0,2316.8,2319.1,3.38473204,7849.532073963999
1725635340,2024-09-06 15:09:00,ETH/USD,2318.5,2320.5,2317.5,2317.5,10.00000000,23175.0
1725635280,2024-09-06 15:08:00,ETH/USD,2317.8,2319.0,2316.2,2318.7,5.03995199,11686.136679212997
1725635220,2024-09-06 15:07:00,ETH/USD,2320.2,2321.6,2316.6,2316.6,1.83411686,4248.915117875999
1725635160,2024-09-06 15:06:00,ETH/USD,2322.5,2326.8,2322.5,2326.8,3.59445703,8363.582617404001
1725635100,2024-09-06 15:05:00,ETH/USD,2319.6,2319.6,2318.8,2319.4,2.41039097,5590.660815818
1725635040,2024-09-06 15:04:00,ETH/USD,2325.4,2325.4,2321.0,2321.0,1.52832084,3547.2326696399996
1725634980,2024-09-06 15:03:00,ETH/USD,2330.1,2331.2,2330.1,2331.2,8.55381190,19940.646301279998
1725634920,2024-09-06 15:02:00,ETH/USD,2330.3,2332.3,2329.3,2332.3,0.43490464,1014.3280918720001
1725634860,2024-09-06 15:01:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.01504666,35.111381109999996
1725634800,2024-09-06 15:00:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.05490938,128.142020106
1725634740,2024-09-06 14:59:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.01000000,23.281
1725634680,2024-09-06 14:58:00,ETH/USD,2322.8,2323.1,2321.1,2323.1,7.15727752,16627.071406712
1725634620,2024-09-06 14:57:00,ETH/USD,2318.6,2319.0,2316.8,2317.1,22.28066148,51626.520715308
1725634560,2024-09-06 14:56:00,ETH/USD,2312.5,2319.3,2312.5,2317.4,29.19856090,67664.74502966
1725634500,2024-09-06 14:55:00,ETH/USD,2323.0,2324.3,2312.5,2312.5,58.94231213,136304.096800625
1725634440,2024-09-06 14:54:00,ETH/USD,2325.8,2325.8,2325.2,2325.2,0.02438799,56.70695434799999
1725634380,2024-09-06 14:53:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.01800000,41.8284
1725634320,2024-09-06 14:52:00,ETH/USD,2320.5,2325.6,2320.5,2325.6,1.51374946,3520.375744176
1725634260,2024-09-06 14:51:00,ETH/USD,2324.9,2327.1,2324.9,2327.1,2.67384343,6222.301045953
1725634200,2024-09-06 14:50:00,ETH/USD,2327.5,2327.9,2326.3,2326.5,1.58102049,3678.244169985
1725634140,2024-09-06 14:49:00,ETH/USD,2325.5,2326.4,2323.4,2323.4,1.60602788,3731.445176392
1725634080,2024-09-06 14:48:00,ETH/USD,2324.2,2328.1,2324.2,2326.8,1.53466446,3570.857265528
1725634020,2024-09-06 14:47:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.01936067,45.121977502
1725633960,2024-09-06 14:46:00,ETH/USD,2327.8,2330.2,2319.4,2330.2,2.68964257,6267.405116614
1725633900,2024-09-06 14:45:00,ETH/USD,2329.9,2329.9,2327.8,2327.8,0.25642859,596.9144718020001
1725633840,2024-09-06 14:44:00,ETH/USD,2331.3,2331.3,2328.9,2328.9,6.35499585,14800.149835065
1725633780,2024-09-06 14:43:00,ETH/USD,2336.4,2339.0,2336.0,2336.0,0.23065986,538.82143296
1725633720,2024-09-06 14:42:00,ETH/USD,2338.7,2338.7,2335.9,2335.9,8.62485277,20146.793585443003
1725633660,2024-09-06 14:41:00,ETH/USD,2341.1,2341.1,2340.0,2340.0,0.01409245,32.976333
1725633600,2024-09-06 14:40:00,ETH/USD,2340.7,2340.7,2337.3,2337.4,8.86806742,20728.220787508
1725633540,2024-09-06 14:39:00,ETH/USD,2340.8,2342.3,2340.0,2340.0,1.62982801,3813.7975434
1725633480,2024-09-06 14:38:00,ETH/USD,2338.8,2339.7,2338.8,2339.6,0.07854248,183.75798620799998
1725633420,2024-09-06 14:37:00,ETH/USD,2330.4,2333.5,2330.4,2333.5,0.10626967,247.980274945
1725633360,2024-09-06 14:36:00,ETH/USD,2328.8,2331.3,2328.8,2331.1,0.29093645,678.201958595
1725633300,2024-09-06 14:35:00,ETH/USD,2322.6,2328.6,2322.6,2328.4,3.05060304,7103.024118336
1725633240,2024-09-06 14:34:00,ETH/USD,2331.6,2331.7,2326.7,2326.7,0.17085123,397.51955684099994
1725633180,2024-09-06 14:33:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.09000000,209.529
1725633120,2024-09-06 14:32:00,ETH/USD,2332.5,2332.5,2328.4,2328.7,0.08574406,199.672192522
1725633060,2024-09-06 14:31:00,ETH/USD,2330.5,2330.5,2324.2,2324.2,8.51987011,19801.882109661998
1725633000,2024-09-06 14:30:00,ETH/USD,2333.6,2334.4,2329.8,2329.8,12.91654670,30092.970501660002
1725632940,2024-09-06 14:29:00,ETH/USD,2328.6,2330.0,2327.1,2330.0,30.92287381,72050.2959773
1725632880,2024-09-06 14:28:00,ETH/USD,2329.7,2329.7,2328.3,2328.3,1.51231596,3521.1252496680004
1725632820,2024-09-06 14:27:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,1.50199533,3499.949517966
1725632760,2024-09-06 14:26:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.01879725,43.863382875000006
1725632700,2024-09-06 14:25:00,ETH/USD,2336.8,2338.3,2336.8,2338.3,9.36900000,21907.5327
1725632640,2024-09-06 14:24:00,ETH/USD,2341.0,2341.0,2339.0,2339.0,0.05773586,135.04417654
1725632580,2024-09-06 14:23:00,ETH/USD,2345.4,2345.4,2343.2,2343.2,0.75158326,1761.1098948319998
1725632520,2024-09-06 14:22:00,ETH/USD,2343.1,2347.1,2343.1,2346.6,2.00392912,4702.420072991999
1725632460,2024-09-06 14:21:00,ETH/USD,2343.3,2345.6,2343.3,2343.7,0.27677417,648.6756222289999
1725632400,2024-09-06 14:20:00,ETH/USD,2344.4,2346.6,2343.7,2345.3,15.51381673,36384.554376869004
1725632340,2024-09-06 14:19:00,ETH/USD,2337.1,2341.0,2337.1,2341.0,0.04610024,107.92066184000001
1725632280,2024-09-06 14:18:00,ETH/USD,2339.1,2339.1,2339.1,2339.1,0.00000000,0.0
1725632220,2024-09-06 14:17:00,ETH/USD,2332.8,2339.1,2332.8,2339.1,3.04322773,7118.413983242999
1725632160,2024-09-06 14:16:00,ETH/USD,2330.9,2330.9,2330.9,2330.9,0.10000000,233.09000000000003
1725632100,2024-09-06 14:15:00,ETH/USD,2328.1,2328.3,2324.1,2328.3,19.90721178,46349.96118737401
1725632040,2024-09-06 14:14:00,ETH/USD,2336.4,2336.5,2336.4,2336.5,0.02394717,55.952562705
1725631980,2024-09-06 14:13:00,ETH/USD,2330.0,2330.0,2327.0,2327.0,0.27391651,637.40371877
1725631920,2024-09-06 14:12:00,ETH/USD,2339.1,2339.1,2338.0,2338.0,3.00749207,7031.51645966
1725631860,2024-09-06 14:11:00,ETH/USD,2346.2,2347.6,2345.3,2345.6,0.20748538,486.677707328
1725631800,2024-09-06 14:10:00,ETH/USD,2346.8,2346.8,2346.1,2346.1,7.85871586,18437.333279146
1725631740,2024-09-06 14:09:00,ETH/USD,2347.0,2348.0,2345.6,2345.7,0.94876156,2225.509991292
1725631680,2024-09-06 14:08:00,ETH/USD,2350.6,2350.6,2350.6,2350.6,0.00000000,0.0
1725631620,2024-09-06 14:07:00,ETH/USD,2349.4,2350.6,2349.4,2350.6,1.88183539,4423.442267734
1725631560,2024-09-06 14:06:00,ETH/USD,2357.7,2357.7,2337.4,2337.4,59.10357096,138148.686761904
1725631500,2024-09-06 14:05:00,ETH/USD,2361.6,2363.0,2361.6,2363.0,0.05143321,121.53667523
1725631440,2024-09-06 14:04:00,ETH/USD,2360.1,2360.5,2360.1,2360.5,0.84156920,1986.5240966000001
1725631380,2024-09-06 14:03:00,ETH/USD,2361.5,2363.1,2361.5,2363.1,0.74851157,1768.807691067
1725631320,2024-09-06 14:02:00,ETH/USD,2364.5,2366.2,2364.5,2366.2,0.28217058,667.672026396
1725631260,2024-09-06 14:01:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,0.00000000,0.0
1725631200,2024-09-06 14:00:00,ETH/USD,2354.0,2359.5,2354.0,2359.2,6.35558375,14994.093182999999
1725631140,2024-09-06 13:59:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1725631080,2024-09-06 13:58:00,ETH/USD,2367.9,2367.9,2367.0,2367.5,0.76866278,1819.80913165
1725631020,2024-09-06 13:57:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00000000,0.0
1725630960,2024-09-06 13:56:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00222825,5.277164475000001
1725630900,2024-09-06 13:55:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.00000000,0.0
1725630840,2024-09-06 13:54:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.00000000,0.0
1725630780,2024-09-06 13:53:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.00000000,0.0
1725630720,2024-09-06 13:52:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.05010000,118.90233
1725630660,2024-09-06 13:51:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.20060000,476.04386
1725630600,2024-09-06 13:50:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.01988557,47.08902976
1725630540,2024-09-06 13:49:00,ETH/USD,2370.2,2371.4,2370.1,2370.1,1.67258749,3964.1996100489996
1725630480,2024-09-06 13:48:00,ETH/USD,2375.7,2375.7,2373.6,2373.6,0.23980000,569.18928
1725630420,2024-09-06 13:47:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.00000000,0.0
1725630360,2024-09-06 13:46:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,1.47487183,3500.018339773
1725630300,2024-09-06 13:45:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.07790000,184.88786
1725630240,2024-09-06 13:44:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.00000000,0.0
1725630180,2024-09-06 13:43:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,6.26542623,14847.807079854001
1725630120,2024-09-06 13:42:00,ETH/USD,2365.9,2368.0,2365.9,2366.8,6.02471906,14259.305071208
1725630060,2024-09-06 13:41:00,ETH/USD,2366.0,2366.0,2356.9,2356.9,5.03956808,11877.758007752
1725630000,2024-09-06 13:40:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.60070000,1426.3020800000002
1725629940,2024-09-06 13:39:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.83390000,1984.0148799999997
1725629880,2024-09-06 13:38:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,1.25700000,2995.8081
1725629820,2024-09-06 13:37:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00633059,15.11744892
1725629760,2024-09-06 13:36:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.02450000,58.6383
1725629700,2024-09-06 13:35:00,ETH/USD,2396.8,2396.8,2392.7,2392.7,1.55122731,3711.6215846369996
1725629640,2024-09-06 13:34:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725629580,2024-09-06 13:33:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.03935991,94.18826462999999
1725629520,2024-09-06 13:32:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.50000000,1196.5
1725629460,2024-09-06 13:31:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.02920000,69.98948
1725629400,2024-09-06 13:30:00,ETH/USD,2397.0,2397.0,2396.0,2396.0,1.74310350,4176.4759859999995
1725629340,2024-09-06 13:29:00,ETH/USD,2397.1,2397.1,2394.5,2394.5,0.09900940,237.0780083
1725629280,2024-09-06 13:28:00,ETH/USD,2397.6,2397.7,2396.9,2397.1,2.68732027,6441.775419217
1725629220,2024-09-06 13:27:00,ETH/USD,2395.6,2397.8,2395.6,2397.8,0.90747016,2175.931949648
1725629160,2024-09-06 13:26:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.02080000,49.815999999999995
1725629100,2024-09-06 13:25:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.00000000,0.0
1725629040,2024-09-06 13:24:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,0.02446240,58.624141599999994
1725628980,2024-09-06 13:23:00,ETH/USD,2398.6,2398.6,2397.8,2398.3,0.01578138,37.848483654000006
1725628920,2024-09-06 13:22:00,ETH/USD,2397.6,2399.4,2397.6,2399.4,1.38132232,3314.344774608
1725628860,2024-09-06 13:21:00,ETH/USD,2396.8,2397.3,2396.8,2397.3,1.92360814,4611.465794022
1725628800,2024-09-06 13:20:00,ETH/USD,2395.4,2397.6,2395.4,2397.6,8.80397116,21108.401253215998
1725628740,2024-09-06 13:19:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.06030000,144.4185
1725628680,2024-09-06 13:18:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.03555032,85.128796272
1725628620,2024-09-06 13:17:00,ETH/USD,2393.9,2393.9,2392.9,2393.1,61.81543474,147930.516876294
1725628560,2024-09-06 13:16:00,ETH/USD,2393.6,2394.5,2393.6,2394.5,3.04730260,7296.7660757
1725628500,2024-09-06 13:15:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.00736248,17.627249616
1725628440,2024-09-06 13:14:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1725628380,2024-09-06 13:13:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.44370000,1061.95158
1725628320,2024-09-06 13:12:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.84300000,2017.1304
1725628260,2024-09-06 13:11:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.86600000,2071.9916
1725628200,2024-09-06 13:10:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,0.00000000,0.0
1725628140,2024-09-06 13:09:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,0.00000000,0.0
1725628080,2024-09-06 13:08:00,ETH/USD,2391.6,2391.6,2391.5,2391.5,12.56983931,30060.770709865003
1725628020,2024-09-06 13:07:00,ETH/USD,2390.3,2391.3,2390.3,2391.2,2.79100000,6673.839199999999
1725627960,2024-09-06 13:06:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1725627900,2024-09-06 13:05:00,ETH/USD,2392.9,2394.1,2392.9,2394.1,0.86800000,2078.0788
1725627840,2024-09-06 13:04:00,ETH/USD,2392.4,2392.4,2391.5,2391.6,1.50722793,3604.6863173879997
1725627780,2024-09-06 13:03:00,ETH/USD,2390.2,2390.2,2390.2,2390.2,0.00000000,0.0
1725627720,2024-09-06 13:02:00,ETH/USD,2390.4,2390.4,2390.2,2390.2,12.06328584,28833.665814768
1725627660,2024-09-06 13:01:00,ETH/USD,2396.6,2396.6,2393.0,2393.0,1.66037298,3973.27254114
1725627600,2024-09-06 13:00:00,ETH/USD,2399.2,2399.5,2397.8,2397.8,4.61589761,11067.999289258001
1725627540,2024-09-06 12:59:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1725627480,2024-09-06 12:58:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1725627420,2024-09-06 12:57:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1725627360,2024-09-06 12:56:00,ETH/USD,2397.7,2397.9,2397.7,2397.9,11.67196506,27988.205017374
1725627300,2024-09-06 12:55:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.05500000,131.87349999999998
1725627240,2024-09-06 12:54:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.02243076,53.779990176
1725627180,2024-09-06 12:53:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.12080000,289.58176
1725627120,2024-09-06 12:52:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,1.03900000,2497.3403999999996
1725627060,2024-09-06 12:51:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.02115445,50.8552978
1725627000,2024-09-06 12:50:00,ETH/USD,2400.7,2403.7,2400.7,2403.7,0.44276711,1064.2793023069999
1725626940,2024-09-06 12:49:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,3.00000000,7195.200000000001
1725626880,2024-09-06 12:48:00,ETH/USD,2398.2,2398.2,2398.2,2398.2,0.00000000,0.0
1725626820,2024-09-06 12:47:00,ETH/USD,2398.2,2398.2,2398.2,2398.2,0.21822214,523.340336148
1725626760,2024-09-06 12:46:00,ETH/USD,2393.3,2397.1,2393.3,2397.1,0.86895143,2082.963472853
1725626700,2024-09-06 12:45:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,1.75500000,4202.522999999999
1725626640,2024-09-06 12:44:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1725626580,2024-09-06 12:43:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,1.62390000,3895.2489299999993
1725626520,2024-09-06 12:42:00,ETH/USD,2389.8,2391.6,2389.8,2391.6,8.86596879,21203.850958164
1725626460,2024-09-06 12:41:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.06550760,156.9562096
1725626400,2024-09-06 12:40:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.00000000,0.0
1725626340,2024-09-06 12:39:00,ETH/USD,2402.5,2402.5,2402.2,2402.2,0.01627291,39.090784402000004
1725626280,2024-09-06 12:38:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.01871803,44.99814412
1725626220,2024-09-06 12:37:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.08450000,203.12955000000002
1725626160,2024-09-06 12:36:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1725626100,2024-09-06 12:35:00,ETH/USD,2388.8,2389.4,2388.0,2389.4,3.16700459,7567.240767346
1725626040,2024-09-06 12:34:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.01290890,30.827744089999996
1725625980,2024-09-06 12:33:00,ETH/USD,2388.1,2391.9,2386.9,2391.9,2.64434850,6325.01717715
1725625920,2024-09-06 12:32:00,ETH/USD,2383.4,2387.2,2382.8,2385.9,10.49800190,25047.18273321
1725625860,2024-09-06 12:31:00,ETH/USD,2386.5,2386.5,2379.7,2383.7,9.45302218,22533.168970466
1725625800,2024-09-06 12:30:00,ETH/USD,2370.4,2397.5,2358.7,2387.4,147.05187013,351071.634748362
1725625740,2024-09-06 12:29:00,ETH/USD,2371.5,2371.5,2371.5,2371.5,0.37492970,889.1457835499999
1725625680,2024-09-06 12:28:00,ETH/USD,2371.7,2371.9,2371.7,2371.9,2.48268667,5888.684512573001
1725625620,2024-09-06 12:27:00,ETH/USD,2381.3,2381.9,2378.2,2378.2,21.61984987,51416.326960834
1725625560,2024-09-06 12:26:00,ETH/USD,2375.2,2384.0,2375.2,2384.0,560.42383809,1336050.43000656
1725625500,2024-09-06 12:25:00,ETH/USD,2374.6,2375.1,2374.2,2375.1,172.89827178,410650.6853046779
1725625440,2024-09-06 12:24:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.04273872,101.491638384
1725625380,2024-09-06 12:23:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.86500000,2051.607
1725625320,2024-09-06 12:22:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.16400000,388.15520000000004
1725625260,2024-09-06 12:21:00,ETH/USD,2367.8,2367.8,2367.6,2367.6,0.01141174,27.018435624
1725625200,2024-09-06 12:20:00,ETH/USD,2366.6,2366.6,2366.0,2366.0,0.03667428,86.77134647999999
1725625140,2024-09-06 12:19:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,1.46848348,3475.4598521159996
1725625080,2024-09-06 12:18:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1725625020,2024-09-06 12:17:00,ETH/USD,2368.1,2368.1,2368.0,2368.0,0.01498934,35.49475712
1725624960,2024-09-06 12:16:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.06340000,150.18826
1725624900,2024-09-06 12:15:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1725624840,2024-09-06 12:14:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1725624780,2024-09-06 12:13:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1725624720,2024-09-06 12:12:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.02208552,52.349308056000005
1725624660,2024-09-06 12:11:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.00000000,0.0
1725624600,2024-09-06 12:10:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.00000000,0.0
1725624540,2024-09-06 12:09:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.00000000,0.0
1725624480,2024-09-06 12:08:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,1.01668274,2413.808161308
1725624420,2024-09-06 12:07:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1725624360,2024-09-06 12:06:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.00000000,0.0
1725624300,2024-09-06 12:05:00,ETH/USD,2375.3,2375.3,2374.6,2374.6,1.80939676,4296.593546296
1725624240,2024-09-06 12:04:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.00000000,0.0
1725624180,2024-09-06 12:03:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.00000000,0.0
1725624120,2024-09-06 12:02:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.01905123,45.212379035999994
1725624060,2024-09-06 12:01:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.00000000,0.0
1725624000,2024-09-06 12:00:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.13040794,309.431960032
1725623940,2024-09-06 11:59:00,ETH/USD,2372.6,2372.6,2372.1,2372.1,0.19368218,459.433499178
1725623880,2024-09-06 11:58:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725623820,2024-09-06 11:57:00,ETH/USD,2374.9,2375.0,2374.9,2375.0,0.03040000,72.2
1725623760,2024-09-06 11:56:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00996616,23.68956232
1725623700,2024-09-06 11:55:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1725623640,2024-09-06 11:54:00,ETH/USD,2376.1,2376.5,2376.1,2376.5,1.47557263,3506.698355195
1725623580,2024-09-06 11:53:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.00000000,0.0
1725623520,2024-09-06 11:52:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.00000000,0.0
1725623460,2024-09-06 11:51:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.00000000,0.0
1725623400,2024-09-06 11:50:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.00000000,0.0
1725623340,2024-09-06 11:49:00,ETH/USD,2375.2,2378.5,2375.2,2378.5,0.22820000,542.7737
1725623280,2024-09-06 11:48:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.00000000,0.0
1725623220,2024-09-06 11:47:00,ETH/USD,2373.2,2374.5,2373.2,2374.2,0.15411937,365.910208254
1725623160,2024-09-06 11:46:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.05777245,137.05358313500003
1725623100,2024-09-06 11:45:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725623040,2024-09-06 11:44:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.06102659,144.79168743399998
1725622980,2024-09-06 11:43:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.10315753,244.60713513599998
1725622920,2024-09-06 11:42:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.00000000,0.0
1725622860,2024-09-06 11:41:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.00368472,8.740524312
1725622800,2024-09-06 11:40:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.00000000,0.0
1725622740,2024-09-06 11:39:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.16306771,386.829221662
1725622680,2024-09-06 11:38:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00379781,9.003468167
1725622620,2024-09-06 11:37:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,1.46499235,3472.178368735
1725622560,2024-09-06 11:36:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.00000000,0.0
1725622500,2024-09-06 11:35:00,ETH/USD,2372.4,2373.9,2372.4,2373.9,0.90594360,2150.61951204
1725622440,2024-09-06 11:34:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1725622380,2024-09-06 11:33:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1725622320,2024-09-06 11:32:00,ETH/USD,2373.1,2374.0,2373.1,2374.0,2.11294275,5016.1260885
1725622260,2024-09-06 11:31:00,ETH/USD,2372.1,2372.3,2372.1,2372.3,0.73859613,1752.1715991990002
1725622200,2024-09-06 11:30:00,ETH/USD,2370.8,2372.4,2370.8,2371.9,7.13831026,16931.358105694002
1725622140,2024-09-06 11:29:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00236001,5.594403705
1725622080,2024-09-06 11:28:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.61184829,1449.713338326
1725622020,2024-09-06 11:27:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,1.76628619,4186.804784776
1725621960,2024-09-06 11:26:00,ETH/USD,2369.3,2369.3,2368.7,2368.7,2.97988713,7058.458644830999
1725621900,2024-09-06 11:25:00,ETH/USD,2367.7,2367.7,2367.5,2367.5,1.03755412,2456.4093791
1725621840,2024-09-06 11:24:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.00000000,0.0
1725621780,2024-09-06 11:23:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.00000000,0.0
1725621720,2024-09-06 11:22:00,ETH/USD,2370.1,2370.1,2369.2,2369.2,1.46813258,3478.299708536
1725621660,2024-09-06 11:21:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725621600,2024-09-06 11:20:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725621540,2024-09-06 11:19:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725621480,2024-09-06 11:18:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725621420,2024-09-06 11:17:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725621360,2024-09-06 11:16:00,ETH/USD,2367.8,2368.1,2367.8,2368.1,0.74691768,1768.775758008
1725621300,2024-09-06 11:15:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725621240,2024-09-06 11:14:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725621180,2024-09-06 11:13:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725621120,2024-09-06 11:12:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725621060,2024-09-06 11:11:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725621000,2024-09-06 11:10:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725620940,2024-09-06 11:09:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725620880,2024-09-06 11:08:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.01275909,30.225008301000003
1725620820,2024-09-06 11:07:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1725620760,2024-09-06 11:06:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1725620700,2024-09-06 11:05:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1725620640,2024-09-06 11:04:00,ETH/USD,2369.9,2369.9,2368.5,2368.5,1.44469885,3421.769226225
1725620580,2024-09-06 11:03:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,2.10987379,5000.8228570579995
1725620520,2024-09-06 11:02:00,ETH/USD,2370.2,2370.6,2370.2,2370.6,0.12011164,284.736653784
1725620460,2024-09-06 11:01:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.00000000,0.0
1725620400,2024-09-06 11:00:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.00000000,0.0
1725620340,2024-09-06 10:59:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,1.50000000,3549.75
1725620280,2024-09-06 10:58:00,ETH/USD,2367.8,2367.8,2367.4,2367.4,4.38840000,10389.09816
1725620220,2024-09-06 10:57:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.03561480,84.37858416
1725620160,2024-09-06 10:56:00,ETH/USD,2369.2,2369.8,2369.2,2369.8,0.06217579,147.344187142
1725620100,2024-09-06 10:55:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.03561480,84.37502268
1725620040,2024-09-06 10:54:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.02208925,52.349313575000004
1725619980,2024-09-06 10:53:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.13338193,316.048483135
1725619920,2024-09-06 10:52:00,ETH/USD,2370.7,2370.7,2368.9,2368.9,6.36769438,15084.431216781999
1725619860,2024-09-06 10:51:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.03561480,84.41776044000001
1725619800,2024-09-06 10:50:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.21017092,497.99999494
1725619740,2024-09-06 10:49:00,ETH/USD,2368.0,2369.4,2368.0,2369.4,0.67776675,1605.90053745
1725619680,2024-09-06 10:48:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,1.49599135,3542.357917665
1725619620,2024-09-06 10:47:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.04089368,96.83623424000001
1725619560,2024-09-06 10:46:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00000000,0.0
1725619500,2024-09-06 10:45:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,1.49603219,3543.053035577
1725619440,2024-09-06 10:44:00,ETH/USD,2368.4,2368.6,2368.4,2368.6,0.44727483,1059.415162338
1725619380,2024-09-06 10:43:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.06092575,144.29045372500002
1725619320,2024-09-06 10:42:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725619260,2024-09-06 10:41:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725619200,2024-09-06 10:40:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725619140,2024-09-06 10:39:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725619080,2024-09-06 10:38:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725619020,2024-09-06 10:37:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.10521442,249.999983362
1725618960,2024-09-06 10:36:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725618900,2024-09-06 10:35:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725618840,2024-09-06 10:34:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725618780,2024-09-06 10:33:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725618720,2024-09-06 10:32:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,1.55479762,3688.912833212
1725618660,2024-09-06 10:31:00,ETH/USD,2369.8,2370.4,2369.8,2370.4,0.02630941,62.363825464
1725618600,2024-09-06 10:30:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1725618540,2024-09-06 10:29:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1725618480,2024-09-06 10:28:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.10544074,249.99999454000002
1725618420,2024-09-06 10:27:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1725618360,2024-09-06 10:26:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1725618300,2024-09-06 10:25:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1725618240,2024-09-06 10:24:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.00000000,0.0
1725618180,2024-09-06 10:23:00,ETH/USD,2368.1,2368.1,2367.7,2367.7,0.39870070,944.00364739
1725618120,2024-09-06 10:22:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1725618060,2024-09-06 10:21:00,ETH/USD,2367.8,2368.6,2367.8,2368.6,1.58866021,3762.9005734059997
1725618000,2024-09-06 10:20:00,ETH/USD,2365.8,2365.8,2365.8,2365.8,0.38700000,915.5646
1725617940,2024-09-06 10:19:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.16901170,399.99999038999994
1725617880,2024-09-06 10:18:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.00000000,0.0
1725617820,2024-09-06 10:17:00,ETH/USD,2361.1,2368.4,2361.1,2366.2,28.18343822,66687.651516164
1725617760,2024-09-06 10:16:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1725617700,2024-09-06 10:15:00,ETH/USD,2359.5,2359.5,2359.3,2359.3,3.35250000,7909.553250000001
1725617640,2024-09-06 10:14:00,ETH/USD,2359.8,2359.8,2359.5,2359.5,0.21059406,496.89668457
1725617580,2024-09-06 10:13:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725617520,2024-09-06 10:12:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725617460,2024-09-06 10:11:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725617400,2024-09-06 10:10:00,ETH/USD,2357.2,2357.5,2357.2,2357.5,14.74548317,34762.476573275
1725617340,2024-09-06 10:09:00,ETH/USD,2356.5,2356.5,2356.5,2356.5,1.48529464,3500.09681916
1725617280,2024-09-06 10:08:00,ETH/USD,2356.6,2357.0,2356.6,2357.0,11.67000000,27506.19
1725617220,2024-09-06 10:07:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.00519235,12.244599769999999
1725617160,2024-09-06 10:06:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1725617100,2024-09-06 10:05:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.00000000,0.0
1725617040,2024-09-06 10:04:00,ETH/USD,2360.9,2360.9,2359.9,2359.9,1.67240744,3946.7143176560003
1725616980,2024-09-06 10:03:00,ETH/USD,2360.2,2360.4,2360.2,2360.4,3.33000000,7860.1320000000005
1725616920,2024-09-06 10:02:00,ETH/USD,2359.9,2360.2,2359.9,2360.2,3.27914512,7739.438312223999
1725616860,2024-09-06 10:01:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725616800,2024-09-06 10:00:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725616740,2024-09-06 09:59:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,1.27865031,3014.418105825
1725616680,2024-09-06 09:58:00,ETH/USD,2358.5,2358.6,2358.5,2358.6,1.91360000,4513.41696
1725616620,2024-09-06 09:57:00,ETH/USD,2357.8,2357.8,2357.8,2357.8,0.00000000,0.0
1725616560,2024-09-06 09:56:00,ETH/USD,2357.4,2357.8,2357.4,2357.8,17.96302716,42353.225437848
1725616500,2024-09-06 09:55:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725616440,2024-09-06 09:54:00,ETH/USD,2356.1,2356.1,2356.0,2356.0,6.38599080,15045.3943248
1725616380,2024-09-06 09:53:00,ETH/USD,2356.6,2357.5,2356.6,2357.5,1.79182926,4224.2374804500005
1725616320,2024-09-06 09:52:00,ETH/USD,2356.7,2356.9,2356.1,2356.1,12.94929498,30509.833902378
1725616260,2024-09-06 09:51:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.00370927,8.744233098
1725616200,2024-09-06 09:50:00,ETH/USD,2357.7,2357.7,2357.6,2357.6,1.15300000,2718.3128
1725616140,2024-09-06 09:49:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.97500000,2299.0499999999997
1725616080,2024-09-06 09:48:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00000000,0.0
1725616020,2024-09-06 09:47:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,1.50449351,3546.09120307
1725615960,2024-09-06 09:46:00,ETH/USD,2355.7,2356.2,2355.7,2356.2,0.11862891,279.513437742
1725615900,2024-09-06 09:45:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725615840,2024-09-06 09:44:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725615780,2024-09-06 09:43:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725615720,2024-09-06 09:42:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725615660,2024-09-06 09:41:00,ETH/USD,2356.0,2356.0,2356.0,2356.0,0.00000000,0.0
1725615600,2024-09-06 09:40:00,ETH/USD,2356.4,2356.4,2356.0,2356.0,1.26508171,2980.53250876
1725615540,2024-09-06 09:39:00,ETH/USD,2355.6,2355.6,2355.6,2355.6,1.48584556,3500.057801136
1725615480,2024-09-06 09:38:00,ETH/USD,2354.2,2354.2,2354.2,2354.2,0.00000000,0.0
1725615420,2024-09-06 09:37:00,ETH/USD,2354.1,2354.2,2354.1,2354.2,9.92590564,23367.567057687997
1725615360,2024-09-06 09:36:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,0.00000000,0.0
1725615300,2024-09-06 09:35:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,0.00000000,0.0
1725615240,2024-09-06 09:34:00,ETH/USD,2352.7,2352.7,2352.7,2352.7,2.94200000,6921.6434
1725615180,2024-09-06 09:33:00,ETH/USD,2352.1,2352.1,2352.1,2352.1,0.00673991,15.852942311
1725615120,2024-09-06 09:32:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725615060,2024-09-06 09:31:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725615000,2024-09-06 09:30:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725614940,2024-09-06 09:29:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725614880,2024-09-06 09:28:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.00000000,0.0
1725614820,2024-09-06 09:27:00,ETH/USD,2349.3,2350.4,2349.3,2350.4,5.79850957,13628.816893328001
1725614760,2024-09-06 09:26:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.23034333,540.984344838
1725614700,2024-09-06 09:25:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,1.02200000,2400.8824
1725614640,2024-09-06 09:24:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.94700000,2222.7037
1725614580,2024-09-06 09:23:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00552763,12.971136558
1725614520,2024-09-06 09:22:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00000000,0.0
1725614460,2024-09-06 09:21:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.00000000,0.0
1725614400,2024-09-06 09:20:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,0.04066131,95.37516873599999
1725614340,2024-09-06 09:19:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.22293378,523.403928684
1725614280,2024-09-06 09:18:00,ETH/USD,2351.1,2351.1,2350.1,2350.1,1.16856762,2746.2507637619997
1725614220,2024-09-06 09:17:00,ETH/USD,2351.9,2351.9,2351.9,2351.9,0.22254521,523.404079399
1725614160,2024-09-06 09:16:00,ETH/USD,2349.0,2351.8,2348.7,2351.8,28.65511911,67391.10912289801
1725614100,2024-09-06 09:15:00,ETH/USD,2349.6,2349.8,2349.6,2349.8,14.25196341,33489.263620818005
1725614040,2024-09-06 09:14:00,ETH/USD,2350.1,2350.1,2349.2,2349.2,61.32999520,144076.42472384
1725613980,2024-09-06 09:13:00,ETH/USD,2349.5,2349.5,2349.5,2349.5,0.01170000,27.489150000000002
1725613920,2024-09-06 09:12:00,ETH/USD,2349.4,2349.4,2349.4,2349.4,0.00000000,0.0
1725613860,2024-09-06 09:11:00,ETH/USD,2350.9,2350.9,2349.4,2349.4,0.32643786,766.9331082840001
1725613800,2024-09-06 09:10:00,ETH/USD,2349.2,2349.3,2349.2,2349.3,0.24282940,570.4791094200001
1725613740,2024-09-06 09:09:00,ETH/USD,2353.3,2353.3,2349.2,2349.2,17.00281005,39943.00136946
1725613680,2024-09-06 09:08:00,ETH/USD,2352.2,2353.1,2352.0,2352.6,67.11205395,157887.81812277
1725613620,2024-09-06 09:07:00,ETH/USD,2352.5,2352.5,2352.2,2352.2,12.84889454,30223.169736988
1725613560,2024-09-06 09:06:00,ETH/USD,2352.3,2352.3,2352.3,2352.3,0.00000000,0.0
1725613500,2024-09-06 09:05:00,ETH/USD,2352.3,2352.3,2352.3,2352.3,1.01900000,2396.9937
1725613440,2024-09-06 09:04:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1725613380,2024-09-06 09:03:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.22300026,523.49311035
1725613320,2024-09-06 09:02:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.22297176,523.493098128
1725613260,2024-09-06 09:01:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725613200,2024-09-06 09:00:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725613140,2024-09-06 08:59:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725613080,2024-09-06 08:58:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725613020,2024-09-06 08:57:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725612960,2024-09-06 08:56:00,ETH/USD,2348.0,2348.1,2348.0,2348.1,0.44838421,1052.850963501
1725612900,2024-09-06 08:55:00,ETH/USD,2347.8,2347.8,2346.7,2346.7,0.27396301,642.9089955669999
1725612840,2024-09-06 08:54:00,ETH/USD,2346.0,2346.9,2346.0,2346.9,2.64907002,6217.102429938
1725612780,2024-09-06 08:53:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1725612720,2024-09-06 08:52:00,ETH/USD,2343.6,2343.6,2343.0,2343.0,3.19146341,7477.59876963
1725612660,2024-09-06 08:51:00,ETH/USD,2345.1,2345.2,2345.1,2345.2,0.01642253,38.514117356
1725612600,2024-09-06 08:50:00,ETH/USD,2344.2,2344.9,2344.2,2344.9,2.61850000,6140.120650000001
1725612540,2024-09-06 08:49:00,ETH/USD,2340.9,2341.1,2340.9,2341.1,2.00940237,4704.2118884070005
1725612480,2024-09-06 08:48:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.00000000,0.0
1725612420,2024-09-06 08:47:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.05641299,131.921777115
1725612360,2024-09-06 08:46:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,1.49425704,3499.998264792
1725612300,2024-09-06 08:45:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,1.66500000,3897.9315
1725612240,2024-09-06 08:44:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.02234757,52.46762484600001
1725612180,2024-09-06 08:43:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1725612120,2024-09-06 08:42:00,ETH/USD,2348.9,2349.1,2348.9,2349.1,1.91500000,4498.5265
1725612060,2024-09-06 08:41:00,ETH/USD,2348.6,2349.0,2348.6,2348.6,3.67179245,8623.571748069999
1725612000,2024-09-06 08:40:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,1.37072898,3218.334572142
1725611940,2024-09-06 08:39:00,ETH/USD,2349.7,2350.0,2349.7,2349.8,11.13346520,26161.41652696
1725611880,2024-09-06 08:38:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,0.00000000,0.0
1725611820,2024-09-06 08:37:00,ETH/USD,2352.0,2352.0,2350.1,2350.1,0.64677800,1519.9929777999998
1725611760,2024-09-06 08:36:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,0.09380235,220.66064814000003
1725611700,2024-09-06 08:35:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,1.50536321,3538.9583703890003
1725611640,2024-09-06 08:34:00,ETH/USD,2351.3,2351.7,2351.3,2351.7,5.17502226,12170.099848842001
1725611580,2024-09-06 08:33:00,ETH/USD,2351.2,2351.2,2351.2,2351.2,0.07438964,174.904921568
1725611520,2024-09-06 08:32:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,3.17535303,7469.700467772001
1725611460,2024-09-06 08:31:00,ETH/USD,2350.5,2350.5,2350.5,2350.5,0.00000000,0.0
1725611400,2024-09-06 08:30:00,ETH/USD,2350.1,2350.5,2350.1,2350.5,13.35065814,31380.72195807
1725611340,2024-09-06 08:29:00,ETH/USD,2351.6,2351.6,2351.6,2351.6,0.00000000,0.0
1725611280,2024-09-06 08:28:00,ETH/USD,2351.4,2351.6,2351.4,2351.6,2.97648962,6999.512990392001
1725611220,2024-09-06 08:27:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725611160,2024-09-06 08:26:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725611100,2024-09-06 08:25:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725611040,2024-09-06 08:24:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.00000000,0.0
1725610980,2024-09-06 08:23:00,ETH/USD,2348.6,2348.6,2348.6,2348.6,0.85500000,2008.0529999999999
1725610920,2024-09-06 08:22:00,ETH/USD,2349.2,2349.2,2349.2,2349.2,0.00000000,0.0
1725610860,2024-09-06 08:21:00,ETH/USD,2348.7,2349.2,2348.7,2349.2,2.19020000,5145.217839999999
1725610800,2024-09-06 08:20:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1725610740,2024-09-06 08:19:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00000000,0.0
1725610680,2024-09-06 08:18:00,ETH/USD,2350.3,2350.3,2350.3,2350.3,0.00445573,10.472302219
1725610620,2024-09-06 08:17:00,ETH/USD,2354.5,2354.5,2350.3,2350.3,6.45323948,15167.048749844
1725610560,2024-09-06 08:16:00,ETH/USD,2349.5,2354.5,2349.5,2354.5,3.19500000,7522.6275
1725610500,2024-09-06 08:15:00,ETH/USD,2350.5,2350.6,2349.7,2350.6,6.53911799,15370.850747294
1725610440,2024-09-06 08:14:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725610380,2024-09-06 08:13:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00000000,0.0
1725610320,2024-09-06 08:12:00,ETH/USD,2348.1,2348.1,2348.1,2348.1,0.00744779,17.488155699
1725610260,2024-09-06 08:11:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725610200,2024-09-06 08:10:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.93900000,2204.0208
1725610140,2024-09-06 08:09:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.00000000,0.0
1725610080,2024-09-06 08:08:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,2.44018000,5727.590495999999
1725610020,2024-09-06 08:07:00,ETH/USD,2345.5,2345.9,2344.3,2344.3,14.54185719,34090.475810517004
1725609960,2024-09-06 08:06:00,ETH/USD,2345.6,2345.6,2345.6,2345.6,1.66500000,3905.424
1725609900,2024-09-06 08:05:00,ETH/USD,2346.0,2346.0,2345.1,2345.1,0.92920000,2179.0669199999998
1725609840,2024-09-06 08:04:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.00000000,0.0
1725609780,2024-09-06 08:03:00,ETH/USD,2344.5,2346.0,2344.5,2346.0,0.86795100,2036.213046
1725609720,2024-09-06 08:02:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.48468338,1135.61315934
1725609660,2024-09-06 08:01:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.00000000,0.0
1725609600,2024-09-06 08:00:00,ETH/USD,2344.4,2344.4,2344.4,2344.4,0.26613548,623.928019312
1725609540,2024-09-06 07:59:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,1.03900000,2436.2472
1725609480,2024-09-06 07:58:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.02200000,51.574600000000004
1725609420,2024-09-06 07:57:00,ETH/USD,2346.5,2346.5,2344.6,2345.0,2.02920000,4758.474
1725609360,2024-09-06 07:56:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.00000000,0.0
1725609300,2024-09-06 07:55:00,ETH/USD,2343.5,2345.5,2343.5,2345.5,0.87696960,2056.9321968
1725609240,2024-09-06 07:54:00,ETH/USD,2343.2,2343.2,2343.0,2343.0,1.32671170,3108.4855131
1725609180,2024-09-06 07:53:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.00000000,0.0
1725609120,2024-09-06 07:52:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.30000000,703.9799999999999
1725609060,2024-09-06 07:51:00,ETH/USD,2346.3,2346.3,2345.8,2345.8,0.98614728,2313.304289424
1725609000,2024-09-06 07:50:00,ETH/USD,2345.3,2345.3,2344.8,2344.8,2.64800000,6209.030400000001
1725608940,2024-09-06 07:49:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.00000000,0.0
1725608880,2024-09-06 07:48:00,ETH/USD,2342.0,2344.9,2342.0,2344.9,1.84668677,4330.295806973
1725608820,2024-09-06 07:47:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1725608760,2024-09-06 07:46:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1725608700,2024-09-06 07:45:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.00000000,0.0
1725608640,2024-09-06 07:44:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,0.85200000,1996.5768
1725608580,2024-09-06 07:43:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1725608520,2024-09-06 07:42:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.00000000,0.0
1725608460,2024-09-06 07:41:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.10290090,240.42795285
1725608400,2024-09-06 07:40:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.85900000,2006.7957999999999
1725608340,2024-09-06 07:39:00,ETH/USD,2332.9,2334.1,2332.9,2334.1,1.20400000,2810.2563999999998
1725608280,2024-09-06 07:38:00,ETH/USD,2329.5,2331.5,2329.5,2331.5,13.07294540,30479.5722001
1725608220,2024-09-06 07:37:00,ETH/USD,2330.0,2332.5,2330.0,2332.5,2.60924000,6086.052299999999
1725608160,2024-09-06 07:36:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.00000000,0.0
1725608100,2024-09-06 07:35:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,1.63840000,3824.68096
1725608040,2024-09-06 07:34:00,ETH/USD,2335.3,2335.3,2333.2,2333.2,0.10260000,239.38631999999998
1725607980,2024-09-06 07:33:00,ETH/USD,2331.8,2332.1,2331.8,2332.1,0.04271153,99.607559113
1725607920,2024-09-06 07:32:00,ETH/USD,2329.3,2329.4,2327.0,2329.1,27.85004821,64865.547285911
1725607860,2024-09-06 07:31:00,ETH/USD,2332.5,2333.2,2332.4,2332.4,13.29633546,31012.372826904
1725607800,2024-09-06 07:30:00,ETH/USD,2333.9,2335.7,2333.1,2333.1,6.94501279,16203.409340348999
1725607740,2024-09-06 07:29:00,ETH/USD,2334.4,2337.1,2334.4,2336.5,3.21393996,7509.370716539999
1725607680,2024-09-06 07:28:00,ETH/USD,2331.7,2331.7,2331.7,2331.7,0.08577432,199.99998194399998
1725607620,2024-09-06 07:27:00,ETH/USD,2331.4,2332.8,2330.8,2331.0,5.93021617,13823.333892269999
1725607560,2024-09-06 07:26:00,ETH/USD,2326.1,2335.1,2325.9,2332.1,51.85374201,120928.11174152099
1725607500,2024-09-06 07:25:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.03690000,85.85154
1725607440,2024-09-06 07:24:00,ETH/USD,2337.6,2337.6,2323.5,2323.5,51.12087700,118779.35770950001
1725607380,2024-09-06 07:23:00,ETH/USD,2330.6,2333.2,2330.1,2333.2,24.22750830,56527.62236556
1725607320,2024-09-06 07:22:00,ETH/USD,2335.9,2335.9,2327.7,2327.7,19.80270000,46094.74479
1725607260,2024-09-06 07:21:00,ETH/USD,2349.6,2349.6,2334.8,2334.8,3.24550622,7577.607922456001
1725607200,2024-09-06 07:20:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.06407513,150.81363348099998
1725607140,2024-09-06 07:19:00,ETH/USD,2361.9,2361.9,2354.0,2354.0,6.85655339,16140.326680060001
1725607080,2024-09-06 07:18:00,ETH/USD,2367.7,2367.7,2362.9,2362.9,1.39448941,3295.039026889
1725607020,2024-09-06 07:17:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00000000,0.0
1725606960,2024-09-06 07:16:00,ETH/USD,2368.0,2368.0,2367.6,2367.6,8.54166611,20223.248682036
1725606900,2024-09-06 07:15:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.02100975,49.7847036
1725606840,2024-09-06 07:14:00,ETH/USD,2374.0,2374.0,2366.7,2366.7,6.48873007,15356.877456668999
1725606780,2024-09-06 07:13:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725606720,2024-09-06 07:12:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725606660,2024-09-06 07:11:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725606600,2024-09-06 07:10:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725606540,2024-09-06 07:09:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.21034917,499.99997709
1725606480,2024-09-06 07:08:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1725606420,2024-09-06 07:07:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.05890000,140.10542999999998
1725606360,2024-09-06 07:06:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.00728494,17.313388404
1725606300,2024-09-06 07:05:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725606240,2024-09-06 07:04:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.01150000,27.345850000000002
1725606180,2024-09-06 07:03:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.04222202,100.42507456999999
1725606120,2024-09-06 07:02:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1725606060,2024-09-06 07:01:00,ETH/USD,2378.9,2379.7,2378.6,2378.6,1.29064348,3069.9245815279996
1725606000,2024-09-06 07:00:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725605940,2024-09-06 06:59:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725605880,2024-09-06 06:58:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725605820,2024-09-06 06:57:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.01702232,40.475672496
1725605760,2024-09-06 06:56:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1725605700,2024-09-06 06:55:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1725605640,2024-09-06 06:54:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1725605580,2024-09-06 06:53:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1725605520,2024-09-06 06:52:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,1.00000000,2378.6
1725605460,2024-09-06 06:51:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.00713115,16.97498946
1725605400,2024-09-06 06:50:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00215882,5.132378668
1725605340,2024-09-06 06:49:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00000000,0.0
1725605280,2024-09-06 06:48:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00000000,0.0
1725605220,2024-09-06 06:47:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.12084118,287.287821332
1725605160,2024-09-06 06:46:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725605100,2024-09-06 06:45:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725605040,2024-09-06 06:44:00,ETH/USD,2375.5,2375.6,2375.5,2375.6,2.23158515,5301.35368234
1725604980,2024-09-06 06:43:00,ETH/USD,2376.2,2376.4,2376.2,2376.4,1.64933613,3919.482379332
1725604920,2024-09-06 06:42:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.09900000,235.3329
1725604860,2024-09-06 06:41:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1725604800,2024-09-06 06:40:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1725604740,2024-09-06 06:39:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1725604680,2024-09-06 06:38:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.02420000,57.46773999999999
1725604620,2024-09-06 06:37:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.00000000,0.0
1725604560,2024-09-06 06:36:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.00000000,0.0
1725604500,2024-09-06 06:35:00,ETH/USD,2373.9,2373.9,2372.8,2372.8,0.17296803,410.418541584
1725604440,2024-09-06 06:34:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.02231522,52.989721412
1725604380,2024-09-06 06:33:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1725604320,2024-09-06 06:32:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.01560000,37.0344
1725604260,2024-09-06 06:31:00,ETH/USD,2373.8,2373.9,2373.1,2373.9,0.50616937,1201.595467443
1725604200,2024-09-06 06:30:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,0.00000000,0.0
1725604140,2024-09-06 06:29:00,ETH/USD,2375.2,2375.2,2374.3,2374.3,1.58680000,3767.53924
1725604080,2024-09-06 06:28:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.01920000,45.6288
1725604020,2024-09-06 06:27:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00000000,0.0
1725603960,2024-09-06 06:26:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00692150,16.4482526
1725603900,2024-09-06 06:25:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603840,2024-09-06 06:24:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603780,2024-09-06 06:23:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603720,2024-09-06 06:22:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603660,2024-09-06 06:21:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603600,2024-09-06 06:20:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725603540,2024-09-06 06:19:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.03327002,79.109453556
1725603480,2024-09-06 06:18:00,ETH/USD,2379.0,2379.0,2378.7,2378.7,2.47681197,5891.592633038999
1725603420,2024-09-06 06:17:00,ETH/USD,2378.6,2379.1,2378.6,2379.1,0.93000000,2212.563
1725603360,2024-09-06 06:16:00,ETH/USD,2379.9,2379.9,2379.7,2379.7,0.23286221,554.1422011369999
1725603300,2024-09-06 06:15:00,ETH/USD,2379.4,2379.4,2379.4,2379.4,0.86300000,2053.4222
1725603240,2024-09-06 06:14:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.84500000,2009.241
1725603180,2024-09-06 06:13:00,ETH/USD,2378.2,2378.2,2378.1,2378.1,0.90080000,2142.19248
1725603120,2024-09-06 06:12:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.86500000,2056.797
1725603060,2024-09-06 06:11:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1725603000,2024-09-06 06:10:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.00000000,0.0
1725602940,2024-09-06 06:09:00,ETH/USD,2376.7,2376.7,2376.7,2376.7,0.02890000,68.68663
1725602880,2024-09-06 06:08:00,ETH/USD,2379.3,2379.3,2378.3,2378.3,3.39400000,8071.950200000001
1725602820,2024-09-06 06:07:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1725602760,2024-09-06 06:06:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1725602700,2024-09-06 06:05:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1725602640,2024-09-06 06:04:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1725602580,2024-09-06 06:03:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.02252417,53.690864029
1725602520,2024-09-06 06:02:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1725602460,2024-09-06 06:01:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1725602400,2024-09-06 06:00:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1725602340,2024-09-06 05:59:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1725602280,2024-09-06 05:58:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.11380547,271.357762668
1725602220,2024-09-06 05:57:00,ETH/USD,2384.3,2384.5,2384.3,2384.5,0.05266459,125.57871485499999
1725602160,2024-09-06 05:56:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1725602100,2024-09-06 05:55:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.48590000,1158.9200899999998
1725602040,2024-09-06 05:54:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.00000000,0.0
1725601980,2024-09-06 05:53:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.00840000,20.02812
1725601920,2024-09-06 05:52:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.00000000,0.0
1725601860,2024-09-06 05:51:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.01971576,47.026030752
1725601800,2024-09-06 05:50:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1725601740,2024-09-06 05:49:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1725601680,2024-09-06 05:48:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.01678128,39.954549551999996
1725601620,2024-09-06 05:47:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.03360457,80.01248117
1725601560,2024-09-06 05:46:00,ETH/USD,2380.7,2381.3,2380.7,2381.3,0.17730000,422.2044900000001
1725601500,2024-09-06 05:45:00,ETH/USD,2380.5,2380.5,2380.3,2380.3,0.61838827,1471.949599081
1725601440,2024-09-06 05:44:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601380,2024-09-06 05:43:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601320,2024-09-06 05:42:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601260,2024-09-06 05:41:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601200,2024-09-06 05:40:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601140,2024-09-06 05:39:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.00000000,0.0
1725601080,2024-09-06 05:38:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.01670000,39.74934
1725601020,2024-09-06 05:37:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1725600960,2024-09-06 05:36:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1725600900,2024-09-06 05:35:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1725600840,2024-09-06 05:34:00,ETH/USD,2380.4,2381.9,2380.4,2380.7,8.00997712,19069.352529584
1725600780,2024-09-06 05:33:00,ETH/USD,2379.4,2379.4,2379.4,2379.4,0.00000000,0.0
1725600720,2024-09-06 05:32:00,ETH/USD,2380.2,2380.2,2379.4,2379.4,1.74639973,4155.383517562001
1725600660,2024-09-06 05:31:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725600600,2024-09-06 05:30:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725600540,2024-09-06 05:29:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1725600480,2024-09-06 05:28:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.01170000,27.80037
1725600420,2024-09-06 05:27:00,ETH/USD,2376.2,2376.5,2376.2,2376.3,0.56792748,1349.5660707240002
1725600360,2024-09-06 05:26:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.00000000,0.0
1725600300,2024-09-06 05:25:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.02420000,57.57422
1725600240,2024-09-06 05:24:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1725600180,2024-09-06 05:23:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1725600120,2024-09-06 05:22:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.00000000,0.0
1725600060,2024-09-06 05:21:00,ETH/USD,2378.5,2378.7,2378.5,2378.7,0.28109686,668.645100882
1725600000,2024-09-06 05:20:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,0.05844776,139.029686712
1725599940,2024-09-06 05:19:00,ETH/USD,2383.0,2383.0,2382.5,2382.5,0.10736407,255.794896775
1725599880,2024-09-06 05:18:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00733951,17.492988134
1725599820,2024-09-06 05:17:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1725599760,2024-09-06 05:16:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.08680000,206.77496
1725599700,2024-09-06 05:15:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.00000000,0.0
1725599640,2024-09-06 05:14:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,0.23230000,553.22245
1725599580,2024-09-06 05:13:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1725599520,2024-09-06 05:12:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,6.29000000,14991.586000000001
1725599460,2024-09-06 05:11:00,ETH/USD,2382.4,2382.4,2382.4,2382.4,0.00000000,0.0
1725599400,2024-09-06 05:10:00,ETH/USD,2383.6,2383.6,2382.4,2382.4,0.04937388,117.628331712
1725599340,2024-09-06 05:09:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.01643132,39.162408088
1725599280,2024-09-06 05:08:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.00000000,0.0
1725599220,2024-09-06 05:07:00,ETH/USD,2385.9,2385.9,2385.4,2385.4,0.21175908,505.130109432
1725599160,2024-09-06 05:06:00,ETH/USD,2387.3,2387.3,2384.6,2384.6,0.24183883,576.688874018
1725599100,2024-09-06 05:05:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.00000000,0.0
1725599040,2024-09-06 05:04:00,ETH/USD,2387.5,2388.1,2387.5,2388.1,5.78585258,13817.194546298
1725598980,2024-09-06 05:03:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.04808123,114.779512256
1725598920,2024-09-06 05:02:00,ETH/USD,2387.6,2387.6,2387.3,2387.3,1.98216137,4732.013838601
1725598860,2024-09-06 05:01:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,0.99800000,2381.9266
1725598800,2024-09-06 05:00:00,ETH/USD,2385.7,2386.4,2385.7,2386.4,1.69011971,4033.301675944
1725598740,2024-09-06 04:59:00,ETH/USD,2388.5,2388.5,2388.5,2388.5,0.00000000,0.0
1725598680,2024-09-06 04:58:00,ETH/USD,2388.5,2388.5,2388.5,2388.5,0.00000000,0.0
1725598620,2024-09-06 04:57:00,ETH/USD,2388.5,2388.5,2388.5,2388.5,0.00000000,0.0
1725598560,2024-09-06 04:56:00,ETH/USD,2388.1,2388.5,2388.1,2388.5,0.13009760,310.7381176
1725598500,2024-09-06 04:55:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.00733059,17.502516684
1725598440,2024-09-06 04:54:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.00000000,0.0
1725598380,2024-09-06 04:53:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.00000000,0.0
1725598320,2024-09-06 04:52:00,ETH/USD,2387.5,2387.5,2386.3,2386.3,0.17179490,409.95416987000004
1725598260,2024-09-06 04:51:00,ETH/USD,2388.1,2388.1,2387.6,2387.6,6.49193550,15500.1451998
1725598200,2024-09-06 04:50:00,ETH/USD,2388.6,2388.7,2388.6,2388.7,0.18623743,444.865349041
1725598140,2024-09-06 04:49:00,ETH/USD,2390.6,2390.6,2389.5,2389.5,0.22039697,526.638559815
1725598080,2024-09-06 04:48:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1725598020,2024-09-06 04:47:00,ETH/USD,2389.0,2389.5,2388.5,2389.5,2.21297062,5287.8932964900005
1725597960,2024-09-06 04:46:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.04240083,101.33374361700001
1725597900,2024-09-06 04:45:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.00000000,0.0
1725597840,2024-09-06 04:44:00,ETH/USD,2389.1,2389.1,2388.0,2388.0,0.41741543,996.78804684
1725597780,2024-09-06 04:43:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00512325,12.245079825
1725597720,2024-09-06 04:42:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.00000000,0.0
1725597660,2024-09-06 04:41:00,ETH/USD,2388.2,2388.9,2388.0,2388.6,2.53846147,6063.369067242
1725597600,2024-09-06 04:40:00,ETH/USD,2390.0,2390.1,2389.3,2389.3,8.61636486,20587.080559998
1725597540,2024-09-06 04:39:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1725597480,2024-09-06 04:38:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.09189519,219.666262176
1725597420,2024-09-06 04:37:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,1.15360843,2759.316003717
1725597360,2024-09-06 04:36:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.01860000,44.49305999999999
1725597300,2024-09-06 04:35:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.95587704,2286.9358182
1725597240,2024-09-06 04:34:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,1.40860238,3369.799473674
1725597180,2024-09-06 04:33:00,ETH/USD,2391.8,2393.0,2391.8,2393.0,0.18790044,449.64575292
1725597120,2024-09-06 04:32:00,ETH/USD,2390.4,2391.5,2390.4,2391.5,0.13142776,314.30948804
1725597060,2024-09-06 04:31:00,ETH/USD,2389.6,2389.6,2389.5,2389.5,0.08977043,214.506442485
1725597000,2024-09-06 04:30:00,ETH/USD,2391.0,2391.0,2390.7,2390.7,6.41634011,15339.544300976999
1725596940,2024-09-06 04:29:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1725596880,2024-09-06 04:28:00,ETH/USD,2390.4,2390.4,2389.8,2389.8,0.18005528,430.2961081440001
1725596820,2024-09-06 04:27:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.00000000,0.0
1725596760,2024-09-06 04:26:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.00000000,0.0
1725596700,2024-09-06 04:25:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,1.57019420,3753.5492351
1725596640,2024-09-06 04:24:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.11499664,274.991465232
1725596580,2024-09-06 04:23:00,ETH/USD,2391.4,2391.4,2391.3,2391.3,1.76196657,4213.390658841
1725596520,2024-09-06 04:22:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.00000000,0.0
1725596460,2024-09-06 04:21:00,ETH/USD,2392.4,2392.7,2392.4,2392.7,18.30214971,43791.55361111699
1725596400,2024-09-06 04:20:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00000000,0.0
1725596340,2024-09-06 04:19:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.00000000,0.0
1725596280,2024-09-06 04:18:00,ETH/USD,2393.7,2393.9,2393.6,2393.6,11.96437420,28637.926085119998
1725596220,2024-09-06 04:17:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00750169,17.950794001000002
1725596160,2024-09-06 04:16:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00438438,10.495767282000001
1725596100,2024-09-06 04:15:00,ETH/USD,2394.5,2394.5,2394.4,2394.4,0.09972504,238.781635776
1725596040,2024-09-06 04:14:00,ETH/USD,2394.8,2395.3,2394.8,2395.1,10.77396826,25804.731379525998
1725595980,2024-09-06 04:13:00,ETH/USD,2395.0,2395.3,2395.0,2395.0,10.62929777,25457.168159150002
1725595920,2024-09-06 04:12:00,ETH/USD,2396.0,2396.0,2394.8,2394.8,0.49935391,1195.8527436680001
1725595860,2024-09-06 04:11:00,ETH/USD,2395.8,2396.4,2395.8,2396.4,0.27809961,666.437905404
1725595800,2024-09-06 04:10:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1725595740,2024-09-06 04:09:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.05300000,126.8873
1725595680,2024-09-06 04:08:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725595620,2024-09-06 04:07:00,ETH/USD,2395.1,2395.1,2395.0,2395.0,1.24150188,2973.3970025999997
1725595560,2024-09-06 04:06:00,ETH/USD,2396.7,2396.7,2396.7,2396.7,0.00000000,0.0
1725595500,2024-09-06 04:05:00,ETH/USD,2396.4,2396.7,2396.4,2396.7,3.52145203,8439.864080300998
1725595440,2024-09-06 04:04:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.09650000,231.1561
1725595380,2024-09-06 04:03:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.00000000,0.0
1725595320,2024-09-06 04:02:00,ETH/USD,2395.2,2395.2,2394.5,2394.5,0.24510236,586.89760102
1725595260,2024-09-06 04:01:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1725595200,2024-09-06 04:00:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1725595140,2024-09-06 03:59:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.11205164,268.072343536
1725595080,2024-09-06 03:58:00,ETH/USD,2392.5,2392.5,2392.1,2392.1,0.12639667,302.35347430699994
1725595020,2024-09-06 03:57:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725594960,2024-09-06 03:56:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.11816401,282.76647593
1725594900,2024-09-06 03:55:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.05000000,119.705
1725594840,2024-09-06 03:54:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1725594780,2024-09-06 03:53:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.00000000,0.0
1725594720,2024-09-06 03:52:00,ETH/USD,2394.1,2394.1,2392.4,2392.4,0.20881859,499.577594716
1725594660,2024-09-06 03:51:00,ETH/USD,2394.5,2394.6,2394.5,2394.6,0.33004250,790.3197705
1725594600,2024-09-06 03:50:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.43758660,1048.1074243199998
1725594540,2024-09-06 03:49:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1725594480,2024-09-06 03:48:00,ETH/USD,2398.4,2398.4,2398.3,2398.3,1.59013289,3813.6157100870005
1725594420,2024-09-06 03:47:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00997512,23.923330296000003
1725594360,2024-09-06 03:46:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1725594300,2024-09-06 03:45:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.00000000,0.0
1725594240,2024-09-06 03:44:00,ETH/USD,2397.8,2397.8,2397.0,2397.0,0.29313395,702.64207815
1725594180,2024-09-06 03:43:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00900000,21.5784
1725594120,2024-09-06 03:42:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.00000000,0.0
1725594060,2024-09-06 03:41:00,ETH/USD,2398.1,2398.1,2397.7,2397.7,0.03320000,79.60364
1725594000,2024-09-06 03:40:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.00000000,0.0
1725593940,2024-09-06 03:39:00,ETH/USD,2395.8,2395.8,2395.5,2395.5,1.64570243,3942.280171065
1725593880,2024-09-06 03:38:00,ETH/USD,2396.7,2396.7,2396.5,2396.5,0.14906568,357.23590212
1725593820,2024-09-06 03:37:00,ETH/USD,2397.5,2397.5,2397.2,2397.2,2.10448505,5044.87156186
1725593760,2024-09-06 03:36:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00000000,0.0
1725593700,2024-09-06 03:35:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00692590,16.60068971
1725593640,2024-09-06 03:34:00,ETH/USD,2398.8,2398.8,2397.9,2397.9,3.69674802,8864.432077158
1725593580,2024-09-06 03:33:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1725593520,2024-09-06 03:32:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00705858,16.930709988
1725593460,2024-09-06 03:31:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.00000000,0.0
1725593400,2024-09-06 03:30:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.13740000,329.71878
1725593340,2024-09-06 03:29:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.01010000,24.247069999999997
1725593280,2024-09-06 03:28:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.00000000,0.0
1725593220,2024-09-06 03:27:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.00364331,8.746858648
1725593160,2024-09-06 03:26:00,ETH/USD,2399.0,2399.0,2399.0,2399.0,0.00000000,0.0
1725593100,2024-09-06 03:25:00,ETH/USD,2399.5,2399.5,2398.9,2399.0,0.12752744,305.93832856
1725593040,2024-09-06 03:24:00,ETH/USD,2400.0,2400.0,2399.4,2399.4,0.28471798,683.152321212
1725592980,2024-09-06 03:23:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1725592920,2024-09-06 03:22:00,ETH/USD,2400.4,2400.4,2398.6,2398.6,0.11900000,285.43339999999995
1725592860,2024-09-06 03:21:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.01330000,31.89872
1725592800,2024-09-06 03:20:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.00000000,0.0
1725592740,2024-09-06 03:19:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.00000000,0.0
1725592680,2024-09-06 03:18:00,ETH/USD,2398.5,2398.5,2397.7,2397.7,0.17065345,409.175777065
1725592620,2024-09-06 03:17:00,ETH/USD,2397.7,2399.2,2397.6,2399.2,1.09118870,2617.9799290399997
1725592560,2024-09-06 03:16:00,ETH/USD,2399.2,2399.2,2397.4,2397.4,8.36496633,20054.170279542
1725592500,2024-09-06 03:15:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.00000000,0.0
1725592440,2024-09-06 03:14:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.00000000,0.0
1725592380,2024-09-06 03:13:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.00000000,0.0
1725592320,2024-09-06 03:12:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.00000000,0.0
1725592260,2024-09-06 03:11:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.14841980,356.22236197999996
1725592200,2024-09-06 03:10:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.10493580,251.76197135999996
1725592140,2024-09-06 03:09:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1725592080,2024-09-06 03:08:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.11923886,285.839395192
1725592020,2024-09-06 03:07:00,ETH/USD,2400.6,2400.6,2400.6,2400.6,0.12960392,311.127170352
1725591960,2024-09-06 03:06:00,ETH/USD,2400.6,2400.6,2399.9,2399.9,0.05310000,127.43469
1725591900,2024-09-06 03:05:00,ETH/USD,2400.5,2401.1,2400.4,2401.1,2.64948101,6361.668853111
1725591840,2024-09-06 03:04:00,ETH/USD,2401.0,2401.0,2400.9,2400.9,0.05808255,139.450394295
1725591780,2024-09-06 03:03:00,ETH/USD,2401.5,2401.5,2401.0,2401.0,0.11034250,264.9323425
1725591720,2024-09-06 03:02:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.00000000,0.0
1725591660,2024-09-06 03:01:00,ETH/USD,2401.7,2401.7,2401.4,2401.4,2.20116519,5285.878087266001
1725591600,2024-09-06 03:00:00,ETH/USD,2402.4,2402.4,2401.8,2401.8,0.17979981,431.84318365800004
1725591540,2024-09-06 02:59:00,ETH/USD,2400.4,2401.6,2399.8,2401.6,11.13887392,26751.119606271997
1725591480,2024-09-06 02:58:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725591420,2024-09-06 02:57:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.20357694,488.64572908200006
1725591360,2024-09-06 02:56:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.11548645,277.155931355
1725591300,2024-09-06 02:55:00,ETH/USD,2399.1,2399.1,2399.1,2399.1,0.00000000,0.0
1725591240,2024-09-06 02:54:00,ETH/USD,2397.8,2399.2,2397.8,2399.1,6.41861367,15398.896055697
1725591180,2024-09-06 02:53:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.22463174,538.77922839
1725591120,2024-09-06 02:52:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1725591060,2024-09-06 02:51:00,ETH/USD,2398.2,2398.4,2398.2,2398.4,0.29753181,713.600293104
1725591000,2024-09-06 02:50:00,ETH/USD,2399.8,2399.8,2399.3,2399.3,0.35423615,849.9187946950001
1725590940,2024-09-06 02:49:00,ETH/USD,2399.8,2399.8,2399.5,2399.5,0.21380366,513.02188217
1725590880,2024-09-06 02:48:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.22461326,539.7905864319999
1725590820,2024-09-06 02:47:00,ETH/USD,2404.8,2405.0,2403.2,2403.2,0.42266553,1015.749801696
1725590760,2024-09-06 02:46:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.00000000,0.0
1725590700,2024-09-06 02:45:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.20481327,492.739764966
1725590640,2024-09-06 02:44:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725590580,2024-09-06 02:43:00,ETH/USD,2405.3,2405.3,2405.2,2405.2,0.17529679,421.623839308
1725590520,2024-09-06 02:42:00,ETH/USD,2405.3,2405.4,2405.3,2405.4,0.09365525,225.27833834999998
1725590460,2024-09-06 02:41:00,ETH/USD,2405.6,2405.7,2403.9,2403.9,0.39609525,952.1733714750001
1725590400,2024-09-06 02:40:00,ETH/USD,2405.7,2407.4,2405.7,2406.1,0.71241874,1714.1507303140002
1725590340,2024-09-06 02:39:00,ETH/USD,2403.6,2405.1,2403.6,2404.7,1.02120000,2455.6796400000003
1725590280,2024-09-06 02:38:00,ETH/USD,2405.2,2405.2,2404.3,2404.3,1.32445000,3184.3751350000002
1725590220,2024-09-06 02:37:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725590160,2024-09-06 02:36:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725590100,2024-09-06 02:35:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725590040,2024-09-06 02:34:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.01820000,43.77464
1725589980,2024-09-06 02:33:00,ETH/USD,2405.2,2405.2,2404.6,2405.1,0.42052769,1011.411147219
1725589920,2024-09-06 02:32:00,ETH/USD,2401.4,2404.9,2401.4,2404.9,0.14285438,343.550498462
1725589860,2024-09-06 02:31:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725589800,2024-09-06 02:30:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725589740,2024-09-06 02:29:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725589680,2024-09-06 02:28:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.02700000,64.9134
1725589620,2024-09-06 02:27:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,0.06027879,144.723346911
1725589560,2024-09-06 02:26:00,ETH/USD,2402.5,2402.5,2399.9,2399.9,2.29879196,5516.870824804
1725589500,2024-09-06 02:25:00,ETH/USD,2403.9,2404.4,2403.9,2404.2,15.45868166,37165.762446971996
1725589440,2024-09-06 02:24:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.02340000,56.18808
1725589380,2024-09-06 02:23:00,ETH/USD,2400.4,2400.4,2400.2,2400.2,0.73682913,1768.537277826
1725589320,2024-09-06 02:22:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.11316300,271.8854238
1725589260,2024-09-06 02:21:00,ETH/USD,2406.3,2406.3,2402.8,2402.8,1.67249078,4018.660846184
1725589200,2024-09-06 02:20:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.73239087,1759.862021523
1725589140,2024-09-06 02:19:00,ETH/USD,2403.7,2403.7,2403.2,2403.2,0.13312647,319.929532704
1725589080,2024-09-06 02:18:00,ETH/USD,2401.6,2401.7,2401.6,2401.7,1.64128219,3941.8674357229997
1725589020,2024-09-06 02:17:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725588960,2024-09-06 02:16:00,ETH/USD,2399.8,2400.3,2399.8,2400.3,0.10620000,254.91186000000002
1725588900,2024-09-06 02:15:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.02553397,61.29940177899999
1725588840,2024-09-06 02:14:00,ETH/USD,2400.4,2401.7,2400.3,2401.6,2.14178112,5143.701537792
1725588780,2024-09-06 02:13:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00000000,0.0
1725588720,2024-09-06 02:12:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.01620000,38.89944
1725588660,2024-09-06 02:11:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.11480000,275.807
1725588600,2024-09-06 02:10:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.02220000,53.30886000000001
1725588540,2024-09-06 02:09:00,ETH/USD,2398.2,2403.9,2398.2,2403.0,35.56121486,85453.59930858
1725588480,2024-09-06 02:08:00,ETH/USD,2398.1,2398.1,2398.0,2398.0,0.05799065,139.06157869999998
1725588420,2024-09-06 02:07:00,ETH/USD,2399.3,2399.3,2398.0,2398.0,0.16421942,393.79816916
1725588360,2024-09-06 02:06:00,ETH/USD,2394.6,2396.3,2394.6,2396.3,6.46424307,15490.265668641001
1725588300,2024-09-06 02:05:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.00000000,0.0
1725588240,2024-09-06 02:04:00,ETH/USD,2392.1,2392.1,2392.1,2392.1,0.00709781,16.978671301
1725588180,2024-09-06 02:03:00,ETH/USD,2393.6,2393.6,2393.4,2393.4,6.45726599,15454.820420466
1725588120,2024-09-06 02:02:00,ETH/USD,2391.3,2392.8,2391.3,2392.8,0.02559628,61.246778784
1725588060,2024-09-06 02:01:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1725588000,2024-09-06 02:00:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.02470000,59.033
1725587940,2024-09-06 01:59:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725587880,2024-09-06 01:58:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725587820,2024-09-06 01:57:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725587760,2024-09-06 01:56:00,ETH/USD,2389.8,2391.6,2389.8,2391.6,0.21890000,523.52124
1725587700,2024-09-06 01:55:00,ETH/USD,2392.9,2392.9,2391.1,2391.1,0.12013774,287.261350114
1725587640,2024-09-06 01:54:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.00000000,0.0
1725587580,2024-09-06 01:53:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.15000000,358.335
1725587520,2024-09-06 01:52:00,ETH/USD,2389.7,2389.7,2389.7,2389.7,0.06843481,163.53866545699998
1725587460,2024-09-06 01:51:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.07552464,180.398155104
1725587400,2024-09-06 01:50:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1725587340,2024-09-06 01:49:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.05100000,121.86449999999999
1725587280,2024-09-06 01:48:00,ETH/USD,2392.2,2392.2,2390.3,2390.7,1.57221371,3758.6913164969997
1725587220,2024-09-06 01:47:00,ETH/USD,2391.5,2392.4,2391.5,2392.4,0.04754791,113.753619884
1725587160,2024-09-06 01:46:00,ETH/USD,2391.9,2391.9,2390.0,2390.0,6.88266994,16449.5811566
1725587100,2024-09-06 01:45:00,ETH/USD,2393.9,2393.9,2392.6,2392.6,0.17940861,429.253040286
1725587040,2024-09-06 01:44:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725586980,2024-09-06 01:43:00,ETH/USD,2393.9,2393.9,2393.3,2393.3,0.12227687,292.645232971
1725586920,2024-09-06 01:42:00,ETH/USD,2398.7,2398.7,2395.1,2395.1,6.43717538,15417.678752638
1725586860,2024-09-06 01:41:00,ETH/USD,2388.6,2398.6,2388.6,2398.6,21.66839079,51973.802148894
1725586800,2024-09-06 01:40:00,ETH/USD,2387.7,2388.6,2387.7,2388.6,0.21535345,514.3932506699999
1725586740,2024-09-06 01:39:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,1.56110528,3727.763298112
1725586680,2024-09-06 01:38:00,ETH/USD,2384.9,2384.9,2383.4,2383.5,6.41269897,15284.667994995
1725586620,2024-09-06 01:37:00,ETH/USD,2383.8,2386.3,2383.8,2385.8,6.89663236,16453.985484488003
1725586560,2024-09-06 01:36:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.03010000,71.70723
1725586500,2024-09-06 01:35:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.03010000,71.66508999999999
1725586440,2024-09-06 01:34:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.08020000,191.11659999999998
1725586380,2024-09-06 01:33:00,ETH/USD,2379.9,2381.9,2379.9,2381.9,1.05143914,2504.422887566
1725586320,2024-09-06 01:32:00,ETH/USD,2379.0,2379.4,2379.0,2379.4,0.07604812,180.948896728
1725586260,2024-09-06 01:31:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1725586200,2024-09-06 01:30:00,ETH/USD,2375.4,2376.9,2375.0,2376.9,0.11201323,266.24424638700003
1725586140,2024-09-06 01:29:00,ETH/USD,2375.3,2375.3,2375.0,2375.0,0.20430372,485.221335
1725586080,2024-09-06 01:28:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.07000000,166.27800000000002
1725586020,2024-09-06 01:27:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,1.63840000,3892.34688
1725585960,2024-09-06 01:26:00,ETH/USD,2377.3,2377.3,2376.9,2376.9,0.05554759,132.03106667100002
1725585900,2024-09-06 01:25:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1725585840,2024-09-06 01:24:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00743963,17.675816917000002
1725585780,2024-09-06 01:23:00,ETH/USD,2375.9,2376.5,2375.9,2375.9,1.55288877,3689.508428643
1725585720,2024-09-06 01:22:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.06790000,161.33719
1725585660,2024-09-06 01:21:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.08238597,196.01269982399998
1725585600,2024-09-06 01:20:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.32291403,767.405192295
1725585540,2024-09-06 01:19:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725585480,2024-09-06 01:18:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725585420,2024-09-06 01:17:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725585360,2024-09-06 01:16:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00368941,8.750542638
1725585300,2024-09-06 01:15:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1725585240,2024-09-06 01:14:00,ETH/USD,2370.8,2370.8,2370.3,2370.3,0.07120000,168.76536000000002
1725585180,2024-09-06 01:13:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.00000000,0.0
1725585120,2024-09-06 01:12:00,ETH/USD,2368.2,2368.7,2367.2,2367.2,6.48594027,15353.517807144
1725585060,2024-09-06 01:11:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.00000000,0.0
1725585000,2024-09-06 01:10:00,ETH/USD,2366.2,2366.5,2365.8,2366.5,0.44683520,1057.4355008
1725584940,2024-09-06 01:09:00,ETH/USD,2365.5,2365.5,2365.4,2365.4,0.15400000,364.27160000000003
1725584880,2024-09-06 01:08:00,ETH/USD,2368.0,2368.0,2365.9,2365.9,0.19286562,456.30077035799997
1725584820,2024-09-06 01:07:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.00000000,0.0
1725584760,2024-09-06 01:06:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.00000000,0.0
1725584700,2024-09-06 01:05:00,ETH/USD,2365.5,2365.5,2363.6,2364.8,0.20674897,488.91996425600007
1725584640,2024-09-06 01:04:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.04998976,118.27577216
1725584580,2024-09-06 01:03:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.04790000,113.24997
1725584520,2024-09-06 01:02:00,ETH/USD,2367.8,2367.8,2367.8,2367.8,0.00000000,0.0
1725584460,2024-09-06 01:01:00,ETH/USD,2370.7,2370.7,2367.8,2367.8,0.07889351,186.80405297800002
1725584400,2024-09-06 01:00:00,ETH/USD,2370.3,2370.3,2369.6,2369.6,0.28145513,666.936076048
1725584340,2024-09-06 00:59:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1725584280,2024-09-06 00:58:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1725584220,2024-09-06 00:57:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1725584160,2024-09-06 00:56:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1725584100,2024-09-06 00:55:00,ETH/USD,2369.8,2369.8,2369.4,2369.4,1.06059011,2512.962206634
1725584040,2024-09-06 00:54:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1725583980,2024-09-06 00:53:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1725583920,2024-09-06 00:52:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1725583860,2024-09-06 00:51:00,ETH/USD,2361.6,2362.9,2361.6,2362.9,0.10641366,251.444837214
1725583800,2024-09-06 00:50:00,ETH/USD,2363.3,2363.3,2361.9,2361.9,0.13784152,325.567886088
1725583740,2024-09-06 00:49:00,ETH/USD,2365.7,2365.7,2363.0,2363.0,0.16440213,388.48223319000004
1725583680,2024-09-06 00:48:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.07394426,174.929935882
1725583620,2024-09-06 00:47:00,ETH/USD,2364.4,2364.4,2364.1,2364.1,1.55598497,3678.5040675769997
1725583560,2024-09-06 00:46:00,ETH/USD,2365.0,2365.9,2365.0,2365.9,1.65310000,3911.0692900000004
1725583500,2024-09-06 00:45:00,ETH/USD,2365.4,2365.4,2365.4,2365.4,0.08669011,205.056786194
1725583440,2024-09-06 00:44:00,ETH/USD,2363.2,2363.8,2363.2,2363.8,1.64430140,3886.7996493200003
1725583380,2024-09-06 00:43:00,ETH/USD,2366.0,2366.3,2366.0,2366.3,11.21471351,26537.376578713
1725583320,2024-09-06 00:42:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1725583260,2024-09-06 00:41:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1725583200,2024-09-06 00:40:00,ETH/USD,2360.0,2362.8,2360.0,2362.8,8.49346306,20068.354518168002
1725583140,2024-09-06 00:39:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,1.63840000,3866.1324799999998
1725583080,2024-09-06 00:38:00,ETH/USD,2358.1,2359.8,2358.1,2359.7,1.81323455,4278.689567635
1725583020,2024-09-06 00:37:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,1.63840000,3861.7088000000003
1725582960,2024-09-06 00:36:00,ETH/USD,2359.4,2360.5,2359.4,2360.5,3.47334772,8198.83729306
1725582900,2024-09-06 00:35:00,ETH/USD,2364.0,2364.0,2360.5,2360.5,5.55764750,13118.826923749999
1725582840,2024-09-06 00:34:00,ETH/USD,2365.4,2367.9,2365.4,2365.8,34.36910154,81310.42042333202
1725582780,2024-09-06 00:33:00,ETH/USD,2366.6,2367.2,2365.8,2366.2,45.59850245,107895.17649718998
1725582720,2024-09-06 00:32:00,ETH/USD,2368.1,2368.7,2366.8,2367.3,39.59000105,93721.409485665
1725582660,2024-09-06 00:31:00,ETH/USD,2370.5,2370.6,2368.7,2368.7,38.37372211,90895.835561957
1725582600,2024-09-06 00:30:00,ETH/USD,2370.3,2372.2,2370.0,2371.7,188.85552609,447908.65122765297
1725582540,2024-09-06 00:29:00,ETH/USD,2370.7,2371.0,2370.2,2370.8,110.63835039,262301.40110461204
1725582480,2024-09-06 00:28:00,ETH/USD,2372.5,2372.6,2370.7,2371.1,58.94877882,139773.44946010198
1725582420,2024-09-06 00:27:00,ETH/USD,2371.5,2372.2,2371.4,2371.8,44.63439610,105863.86066998
1725582360,2024-09-06 00:26:00,ETH/USD,2370.9,2371.4,2370.9,2371.4,0.11015654,261.225218956
1725582300,2024-09-06 00:25:00,ETH/USD,2371.9,2372.2,2371.1,2371.1,0.12843946,304.542803606
1725582240,2024-09-06 00:24:00,ETH/USD,2370.8,2370.8,2370.6,2370.6,0.05145720,121.98443832
1725582180,2024-09-06 00:23:00,ETH/USD,2370.7,2370.8,2370.7,2370.7,0.09685546,229.615239022
1725582120,2024-09-06 00:22:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.04086325,96.866334125
1725582060,2024-09-06 00:21:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.00000000,0.0
1725582000,2024-09-06 00:20:00,ETH/USD,2375.4,2375.4,2373.3,2373.3,0.09692244,230.026026852
1725581940,2024-09-06 00:19:00,ETH/USD,2375.4,2375.5,2375.4,2375.5,0.08077893,191.890348215
1725581880,2024-09-06 00:18:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,2.84722773,6763.874195388
1725581820,2024-09-06 00:17:00,ETH/USD,2373.9,2373.9,2373.8,2373.8,0.04079720,96.84439336
1725581760,2024-09-06 00:16:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.04079358,96.880673142
1725581700,2024-09-06 00:15:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.03686693,87.52577851299999
1725581640,2024-09-06 00:14:00,ETH/USD,2373.8,2374.3,2373.6,2374.3,0.12295018,291.92061237400003
1725581580,2024-09-06 00:13:00,ETH/USD,2373.6,2373.9,2373.4,2373.7,0.14855877,352.63395234899997
1725581520,2024-09-06 00:12:00,ETH/USD,2372.8,2373.7,2372.4,2373.7,3.11256743,7388.301308590999
1725581460,2024-09-06 00:11:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.07513145,178.204286255
1725581400,2024-09-06 00:10:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.04089458,96.90379676799999
1725581340,2024-09-06 00:09:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.00000000,0.0
1725581280,2024-09-06 00:08:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.07070000,167.52365
1725581220,2024-09-06 00:07:00,ETH/USD,2370.1,2370.1,2369.5,2369.5,0.10348909,245.217398755
1725581160,2024-09-06 00:06:00,ETH/USD,2368.1,2369.9,2368.1,2369.7,8.66239872,20527.286246784
1725581100,2024-09-06 00:05:00,ETH/USD,2369.3,2370.2,2368.8,2369.7,0.20970358,496.93457352599995
1725581040,2024-09-06 00:04:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.40460000,958.6592400000001
1725580980,2024-09-06 00:03:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00369139,8.742318937
1725580920,2024-09-06 00:02:00,ETH/USD,2367.1,2369.6,2366.9,2369.6,3.17563282,7524.979530272
1725580860,2024-09-06 00:01:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.04094852,96.912862284
1725580800,2024-09-06 00:00:00,ETH/USD,2367.9,2367.9,2367.4,2367.4,6.51590070,15425.743317180002
1725580740,2024-09-05 23:59:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.04093513,96.90573324900001
1725580680,2024-09-05 23:58:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.00000000,0.0
1725580620,2024-09-05 23:57:00,ETH/USD,2367.6,2368.4,2367.3,2367.3,0.12051225,285.288649425
1725580560,2024-09-05 23:56:00,ETH/USD,2365.8,2367.6,2365.8,2367.6,0.09952251,235.62949467599998
1725580500,2024-09-05 23:55:00,ETH/USD,2366.0,2366.0,2365.5,2365.5,0.10597221,250.677262755
1725580440,2024-09-05 23:54:00,ETH/USD,2368.9,2370.3,2367.2,2367.2,0.98390793,2329.1068518959996
1725580380,2024-09-05 23:53:00,ETH/USD,2368.2,2369.3,2368.2,2369.3,0.33410267,791.589456031
1725580320,2024-09-05 23:52:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1725580260,2024-09-05 23:51:00,ETH/USD,2368.4,2368.6,2368.4,2368.6,0.05590331,132.41258006599998
1725580200,2024-09-05 23:50:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.04093187,96.88573629000001
1725580140,2024-09-05 23:49:00,ETH/USD,2368.1,2368.2,2368.1,2368.2,0.04911618,116.31693747599999
1725580080,2024-09-05 23:48:00,ETH/USD,2369.1,2369.1,2368.1,2368.1,1.27667898,3023.303492538
1725580020,2024-09-05 23:47:00,ETH/USD,2369.7,2369.7,2369.2,2369.2,0.33579382,795.562718344
1725579960,2024-09-05 23:46:00,ETH/USD,2367.9,2368.6,2367.9,2368.6,0.07785542,184.408347812
1725579900,2024-09-05 23:45:00,ETH/USD,2368.4,2368.9,2367.3,2367.3,0.23569532,557.9615310360001
1725579840,2024-09-05 23:44:00,ETH/USD,2368.8,2368.8,2368.2,2368.5,7.10082165,16818.296078025
1725579780,2024-09-05 23:43:00,ETH/USD,2368.1,2368.9,2368.1,2368.8,0.13882155,328.84048764
1725579720,2024-09-05 23:42:00,ETH/USD,2367.9,2368.1,2367.9,2368.1,0.06892420,163.21939802
1725579660,2024-09-05 23:41:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.01339329,31.717989378
1725579600,2024-09-05 23:40:00,ETH/USD,2365.3,2365.6,2365.3,2365.6,0.10721113,253.618649128
1725579540,2024-09-05 23:39:00,ETH/USD,2365.7,2366.0,2365.7,2365.8,0.08825216,208.786960128
1725579480,2024-09-05 23:38:00,ETH/USD,2366.0,2366.0,2365.8,2365.9,1.27065254,3006.236844386
1725579420,2024-09-05 23:37:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.09263581,219.130008555
1725579360,2024-09-05 23:36:00,ETH/USD,2366.0,2366.0,2364.8,2364.8,0.35214113,832.7433442240001
1725579300,2024-09-05 23:35:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.04100434,96.93425976
1725579240,2024-09-05 23:34:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.06080000,143.76767999999998
1725579180,2024-09-05 23:33:00,ETH/USD,2366.4,2366.4,2365.1,2365.1,1.78704137,4226.531544187
1725579120,2024-09-05 23:32:00,ETH/USD,2365.5,2366.6,2365.5,2366.6,0.91721223,2170.674463518
1725579060,2024-09-05 23:31:00,ETH/USD,2365.9,2365.9,2365.8,2365.8,0.10968644,259.496179752
1725579000,2024-09-05 23:30:00,ETH/USD,2365.6,2366.1,2365.6,2366.1,0.06398134,151.38624857399998
1725578940,2024-09-05 23:29:00,ETH/USD,2366.9,2367.6,2366.9,2367.6,0.05396059,127.757092884
1725578880,2024-09-05 23:28:00,ETH/USD,2366.5,2366.7,2366.5,2366.7,6.37908959,15097.391332653
1725578820,2024-09-05 23:27:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.04095496,96.94039031999999
1725578760,2024-09-05 23:26:00,ETH/USD,2367.4,2367.4,2366.9,2366.9,0.14865240,351.84536556
1725578700,2024-09-05 23:25:00,ETH/USD,2367.5,2367.5,2367.3,2367.3,0.08004879,189.499500567
1725578640,2024-09-05 23:24:00,ETH/USD,2366.6,2366.7,2366.6,2366.7,0.05606484,132.68865682799998
1725578580,2024-09-05 23:23:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.00000000,0.0
1725578520,2024-09-05 23:22:00,ETH/USD,2363.9,2363.9,2363.8,2363.8,0.05219947,123.389107186
1725578460,2024-09-05 23:21:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.04097515,96.90213223500001
1725578400,2024-09-05 23:20:00,ETH/USD,2364.4,2365.0,2364.4,2364.6,8.88800759,21016.582747314
1725578340,2024-09-05 23:19:00,ETH/USD,2366.8,2367.7,2365.3,2365.3,0.30495531,721.310794743
1725578280,2024-09-05 23:18:00,ETH/USD,2366.9,2367.0,2366.6,2366.9,0.13865779,328.18912315100005
1725578220,2024-09-05 23:17:00,ETH/USD,2367.7,2367.8,2367.7,2367.8,0.06093886,144.29103270800002
1725578160,2024-09-05 23:16:00,ETH/USD,2367.7,2367.8,2367.4,2367.8,0.32529165,770.2255688700001
1725578100,2024-09-05 23:15:00,ETH/USD,2369.6,2369.6,2369.3,2369.3,0.03223868,76.383104524
1725578040,2024-09-05 23:14:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.04769937,113.0475069
1725577980,2024-09-05 23:13:00,ETH/USD,2368.7,2369.6,2368.7,2369.6,0.06102241,144.59870273599998
1725577920,2024-09-05 23:12:00,ETH/USD,2369.2,2369.2,2368.4,2368.4,0.20024245,474.25421858
1725577860,2024-09-05 23:11:00,ETH/USD,2367.9,2369.3,2367.9,2369.0,6.71335151,15903.92972719
1725577800,2024-09-05 23:10:00,ETH/USD,2368.4,2368.4,2367.1,2367.1,0.30929542,732.133188682
1725577740,2024-09-05 23:09:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.01315568,31.161859215999996
1725577680,2024-09-05 23:08:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.04088206,96.927276054
1725577620,2024-09-05 23:07:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.04089094,96.91970598799999
1725577560,2024-09-05 23:06:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725577500,2024-09-05 23:05:00,ETH/USD,2369.3,2369.3,2368.9,2368.9,6.63607376,15720.195130064001
1725577440,2024-09-05 23:04:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.04094305,96.965425315
1725577380,2024-09-05 23:03:00,ETH/USD,2369.3,2369.3,2369.0,2369.0,0.07862938,186.27300122
1725577320,2024-09-05 23:02:00,ETH/USD,2371.5,2371.5,2371.0,2371.0,0.10400071,246.58568341
1725577260,2024-09-05 23:01:00,ETH/USD,2372.2,2372.4,2372.2,2372.4,0.05712587,135.525413988
1725577200,2024-09-05 23:00:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.04090679,96.965455016
1725577140,2024-09-05 22:59:00,ETH/USD,2370.2,2370.2,2370.1,2370.1,0.07914255,187.575757755
1725577080,2024-09-05 22:58:00,ETH/USD,2369.8,2370.2,2369.8,2370.2,0.15402307,365.065480514
1725577020,2024-09-05 22:57:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.04089456,96.96918067200001
1725576960,2024-09-05 22:56:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.04089742,96.97187256199999
1725576900,2024-09-05 22:55:00,ETH/USD,2369.9,2370.5,2369.9,2370.5,0.14580168,345.62288243999996
1725576840,2024-09-05 22:54:00,ETH/USD,2369.2,2369.8,2369.2,2369.8,0.36454170,863.8909206600001
1725576780,2024-09-05 22:53:00,ETH/USD,2370.2,2370.2,2369.1,2369.1,0.32489851,769.7170600409999
1725576720,2024-09-05 22:52:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.04093125,96.9743175
1725576660,2024-09-05 22:51:00,ETH/USD,2367.7,2368.1,2367.7,2368.1,0.04464781,105.73047886100001
1725576600,2024-09-05 22:50:00,ETH/USD,2367.3,2368.0,2367.2,2368.0,0.21813692,516.54822656
1725576540,2024-09-05 22:49:00,ETH/USD,2367.8,2368.4,2367.7,2368.4,0.10982177,260.101880068
1725576480,2024-09-05 22:48:00,ETH/USD,2370.3,2370.3,2369.0,2369.3,0.24700288,585.2239235840001
1725576420,2024-09-05 22:47:00,ETH/USD,2370.7,2370.8,2370.3,2370.3,1.57192935,3725.9441383050003
1725576360,2024-09-05 22:46:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.04085720,96.9541356
1725576300,2024-09-05 22:45:00,ETH/USD,2369.2,2369.8,2369.2,2369.8,0.05141954,121.85402589200001
1725576240,2024-09-05 22:44:00,ETH/USD,2371.4,2371.4,2370.2,2370.2,0.18637216,441.739293632
1725576180,2024-09-05 22:43:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.04087231,96.94911932000001
1725576120,2024-09-05 22:42:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.07778547,184.452685011
1725576060,2024-09-05 22:41:00,ETH/USD,2373.2,2374.0,2372.4,2372.4,7.39945222,17554.460446728
1725576000,2024-09-05 22:40:00,ETH/USD,2369.1,2370.1,2369.1,2370.1,0.12575192,298.044625592
1725575940,2024-09-05 22:39:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.04091377,96.932903884
1725575880,2024-09-05 22:38:00,ETH/USD,2369.6,2369.9,2369.6,2369.9,0.08015586,189.961372614
1725575820,2024-09-05 22:37:00,ETH/USD,2367.8,2370.0,2367.8,2369.9,0.19874787,471.012577113
1725575760,2024-09-05 22:36:00,ETH/USD,2365.5,2365.5,2364.4,2365.2,0.21159785,500.47123481999995
1725575700,2024-09-05 22:35:00,ETH/USD,2364.8,2365.2,2364.8,2365.2,0.20209613,477.99776667599997
1725575640,2024-09-05 22:34:00,ETH/USD,2365.6,2365.6,2364.1,2364.8,3.92016939,9270.416573472
1725575580,2024-09-05 22:33:00,ETH/USD,2366.0,2366.5,2365.6,2365.6,0.11020112,260.691769472
1725575520,2024-09-05 22:32:00,ETH/USD,2364.5,2365.6,2364.5,2365.6,0.06092238,144.117982128
1725575460,2024-09-05 22:31:00,ETH/USD,2364.8,2365.5,2364.8,2365.5,3.45502760,8172.867787800001
1725575400,2024-09-05 22:30:00,ETH/USD,2363.5,2364.6,2363.5,2364.6,0.11094552,262.34177659200003
1725575340,2024-09-05 22:29:00,ETH/USD,2363.9,2363.9,2363.1,2363.1,5.15524448,12182.358230688
1725575280,2024-09-05 22:28:00,ETH/USD,2363.4,2363.4,2363.4,2363.4,0.04094384,96.76667145600001
1725575220,2024-09-05 22:27:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1725575160,2024-09-05 22:26:00,ETH/USD,2358.2,2360.5,2358.2,2360.5,0.08263532,195.06067285999998
1725575100,2024-09-05 22:25:00,ETH/USD,2360.3,2361.1,2360.3,2361.1,0.06088781,143.76220819099998
1725575040,2024-09-05 22:24:00,ETH/USD,2356.5,2358.4,2356.5,2358.4,1.00006835,2358.56119664
1725574980,2024-09-05 22:23:00,ETH/USD,2355.9,2355.9,2355.6,2355.6,0.08353028,196.76392756799999
1725574920,2024-09-05 22:22:00,ETH/USD,2357.2,2357.2,2355.5,2355.5,0.32679041,769.754810755
1725574860,2024-09-05 22:21:00,ETH/USD,2358.7,2359.0,2357.4,2357.4,3.76950539,8886.232006386
1725574800,2024-09-05 22:20:00,ETH/USD,2356.8,2356.8,2356.3,2356.3,1.08227268,2550.159115884
1725574740,2024-09-05 22:19:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1725574680,2024-09-05 22:18:00,ETH/USD,2366.4,2366.4,2365.7,2365.7,0.07960744,188.327320808
1725574620,2024-09-05 22:17:00,ETH/USD,2367.8,2367.8,2366.3,2366.4,1.38217002,3270.767135328
1725574560,2024-09-05 22:16:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,0.04224221,99.99998373300001
1725574500,2024-09-05 22:15:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.04089104,96.752289744
1725574440,2024-09-05 22:14:00,ETH/USD,2365.0,2366.3,2365.0,2365.3,2.70880657,6407.140180021001
1725574380,2024-09-05 22:13:00,ETH/USD,2364.1,2364.1,2364.0,2364.0,0.54093362,1278.76707768
1725574320,2024-09-05 22:12:00,ETH/USD,2364.6,2364.6,2364.6,2364.6,0.00000000,0.0
1725574260,2024-09-05 22:11:00,ETH/USD,2364.9,2364.9,2364.6,2364.6,0.24691040,583.84433184
1725574200,2024-09-05 22:10:00,ETH/USD,2364.9,2364.9,2364.8,2364.8,0.54021712,1277.5054453760001
1725574140,2024-09-05 22:09:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.04088596,96.75662434
1725574080,2024-09-05 22:08:00,ETH/USD,2366.4,2368.0,2366.4,2368.0,0.24808055,587.4547424
1725574020,2024-09-05 22:07:00,ETH/USD,2365.7,2365.7,2365.6,2365.6,0.08377098,198.16863028799997
1725573960,2024-09-05 22:06:00,ETH/USD,2367.0,2367.0,2365.0,2365.0,0.18169792,429.71558080000005
1725573900,2024-09-05 22:05:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1725573840,2024-09-05 22:04:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.04870000,115.44821999999999
1725573780,2024-09-05 22:03:00,ETH/USD,2373.9,2374.2,2372.6,2372.6,3.15519515,7486.01601289
1725573720,2024-09-05 22:02:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.20078140,476.57473103999996
1725573660,2024-09-05 22:01:00,ETH/USD,2373.3,2373.3,2372.9,2372.9,8.40111014,19934.994251206
1725573600,2024-09-05 22:00:00,ETH/USD,2371.9,2372.7,2371.9,2372.7,0.35449987,841.1218415489999
1725573540,2024-09-05 21:59:00,ETH/USD,2373.3,2373.3,2371.1,2371.1,0.10419958,247.06762413799999
1725573480,2024-09-05 21:58:00,ETH/USD,2373.6,2373.9,2373.6,2373.9,0.14567490,345.81764511
1725573420,2024-09-05 21:57:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.04082893,96.79722724400001
1725573360,2024-09-05 21:56:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.04084328,96.79857360000001
1725573300,2024-09-05 21:55:00,ETH/USD,2370.3,2370.3,2369.4,2369.6,1.04375718,2473.287013728
1725573240,2024-09-05 21:54:00,ETH/USD,2369.9,2370.3,2369.9,2370.3,0.16024081,379.81879194300006
1725573180,2024-09-05 21:53:00,ETH/USD,2367.3,2368.2,2367.3,2368.2,0.06201479,146.863425678
1725573120,2024-09-05 21:52:00,ETH/USD,2367.9,2367.9,2367.3,2367.3,1.26298083,2989.8545188590006
1725573060,2024-09-05 21:51:00,ETH/USD,2368.5,2368.8,2368.2,2368.2,0.14279918,338.17701807599997
1725573000,2024-09-05 21:50:00,ETH/USD,2365.6,2365.6,2365.6,2365.6,2.54714762,6025.532409872
1725572940,2024-09-05 21:49:00,ETH/USD,2365.6,2365.6,2365.6,2365.6,0.04092150,96.80390039999999
1725572880,2024-09-05 21:48:00,ETH/USD,2366.0,2366.0,2364.0,2364.0,2.58520416,6111.42263424
1725572820,2024-09-05 21:47:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.04090958,96.800248196
1725572760,2024-09-05 21:46:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.03134697,74.182604505
1725572700,2024-09-05 21:45:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.04085917,96.77903006199999
1725572640,2024-09-05 21:44:00,ETH/USD,2367.5,2368.8,2367.5,2368.8,0.04800513,113.71455194400001
1725572580,2024-09-05 21:43:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.04092071,96.769295008
1725572520,2024-09-05 21:42:00,ETH/USD,2365.3,2367.2,2365.3,2367.2,0.03551561,84.072551992
1725572460,2024-09-05 21:41:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.00000000,0.0
1725572400,2024-09-05 21:40:00,ETH/USD,2363.5,2363.9,2362.3,2363.9,2.27500000,5377.8725
1725572340,2024-09-05 21:39:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.00000000,0.0
1725572280,2024-09-05 21:38:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.03806282,89.995731608
1725572220,2024-09-05 21:37:00,ETH/USD,2375.1,2375.1,2369.3,2369.3,43.61639679,103340.32891454702
1725572160,2024-09-05 21:36:00,ETH/USD,2358.6,2365.3,2357.2,2365.2,51.33646238,121421.00082117599
1725572100,2024-09-05 21:35:00,ETH/USD,2362.2,2362.2,2353.2,2353.2,19.10303084,44953.25217268799
1725572040,2024-09-05 21:34:00,ETH/USD,2370.2,2370.2,2368.3,2368.3,6.09000948,14422.969451484001
1725571980,2024-09-05 21:33:00,ETH/USD,2374.3,2374.3,2369.6,2369.6,0.35703155,846.0219608799999
1725571920,2024-09-05 21:32:00,ETH/USD,2374.9,2375.0,2374.9,2375.0,0.06584510,156.3821125
1725571860,2024-09-05 21:31:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,0.13306964,315.947246252
1725571800,2024-09-05 21:30:00,ETH/USD,2373.2,2373.7,2373.2,2373.7,0.84078640,1995.77467768
1725571740,2024-09-05 21:29:00,ETH/USD,2374.4,2374.4,2373.4,2373.4,0.25598007,607.543098138
1725571680,2024-09-05 21:28:00,ETH/USD,2374.4,2374.5,2374.4,2374.4,0.18023811,427.957368384
1725571620,2024-09-05 21:27:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.16287829,386.738211776
1725571560,2024-09-05 21:26:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.04075355,96.82635944500001
1725571500,2024-09-05 21:25:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.03770641,89.59043016000001
1725571440,2024-09-05 21:24:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.04075914,96.82741298399999
1725571380,2024-09-05 21:23:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.04076284,96.83212642000001
1725571320,2024-09-05 21:22:00,ETH/USD,2375.3,2375.3,2375.2,2375.2,0.19083114,453.262123728
1725571260,2024-09-05 21:21:00,ETH/USD,2375.6,2375.6,2375.3,2375.4,0.08762057,208.13390197799998
1725571200,2024-09-05 21:20:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.04079124,96.830245512
1725571140,2024-09-05 21:19:00,ETH/USD,2373.5,2373.5,2373.5,2373.5,0.03079121,73.08293693499999
1725571080,2024-09-05 21:18:00,ETH/USD,2372.3,2373.6,2372.3,2373.6,0.08270000,196.29672
1725571020,2024-09-05 21:17:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.04079872,96.83984179199999
1725570960,2024-09-05 21:16:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.04082044,96.822001636
1725570900,2024-09-05 21:15:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.04085185,96.831140055
1725570840,2024-09-05 21:14:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.06465847,153.21471051199998
1725570780,2024-09-05 21:13:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.04085393,96.81155792099999
1725570720,2024-09-05 21:12:00,ETH/USD,2370.1,2370.5,2370.1,2370.5,0.07984334,189.26863747
1725570660,2024-09-05 21:11:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.04082905,96.80976045499999
1725570600,2024-09-05 21:10:00,ETH/USD,2369.7,2370.8,2369.7,2370.8,0.04685451,111.08267230800001
1725570540,2024-09-05 21:09:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.04085856,96.80618620800001
1725570480,2024-09-05 21:08:00,ETH/USD,2369.2,2369.2,2369.0,2369.2,0.11086764,262.66761268799996
1725570420,2024-09-05 21:07:00,ETH/USD,2369.9,2369.9,2369.2,2369.2,0.16164843,382.977460356
1725570360,2024-09-05 21:06:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.08085894,191.603344224
1725570300,2024-09-05 21:05:00,ETH/USD,2369.3,2369.6,2369.3,2369.6,1.72466138,4086.7576060479996
1725570240,2024-09-05 21:04:00,ETH/USD,2368.7,2368.8,2368.7,2368.7,0.56087143,1328.5361562409998
1725570180,2024-09-05 21:03:00,ETH/USD,2369.2,2369.2,2368.3,2368.3,22.43577087,53134.636151421
1725570120,2024-09-05 21:02:00,ETH/USD,2369.7,2369.9,2369.7,2369.9,1.39796867,3313.045951033
1725570060,2024-09-05 21:01:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.04086255,96.81972597
1725570000,2024-09-05 21:00:00,ETH/USD,2368.5,2368.7,2367.7,2368.7,1.54158997,3651.564161939
1725569940,2024-09-05 20:59:00,ETH/USD,2367.7,2367.7,2367.3,2367.3,0.06359133,150.539755509
1725569880,2024-09-05 20:58:00,ETH/USD,2368.9,2368.9,2368.8,2368.8,0.05598132,132.60855081600002
1725569820,2024-09-05 20:57:00,ETH/USD,2368.4,2368.5,2368.4,2368.5,0.11497598,272.32060863000004
1725569760,2024-09-05 20:56:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1725569700,2024-09-05 20:55:00,ETH/USD,2369.2,2369.2,2366.3,2366.6,6.45666309,15280.338868794
1725569640,2024-09-05 20:54:00,ETH/USD,2369.4,2369.8,2369.4,2369.8,0.04917570,116.53657386000002
1725569580,2024-09-05 20:53:00,ETH/USD,2372.4,2372.4,2371.1,2371.6,0.32123346,761.837273736
1725569520,2024-09-05 20:52:00,ETH/USD,2373.2,2373.5,2372.5,2372.5,1.03883924,2464.6460969
1725569460,2024-09-05 20:51:00,ETH/USD,2375.4,2375.4,2373.4,2373.4,1.48116041,3515.386117094
1725569400,2024-09-05 20:50:00,ETH/USD,2375.2,2375.2,2375.1,2375.1,0.04389845,104.263208595
1725569340,2024-09-05 20:49:00,ETH/USD,2377.4,2377.4,2376.3,2376.3,0.06133541,145.751334783
1725569280,2024-09-05 20:48:00,ETH/USD,2377.1,2377.6,2377.1,2377.6,0.08643639,205.511160864
1725569220,2024-09-05 20:47:00,ETH/USD,2376.5,2376.8,2376.5,2376.8,0.07263316,172.63449468800002
1725569160,2024-09-05 20:46:00,ETH/USD,2375.5,2375.6,2375.2,2375.4,0.16007922,380.252179188
1725569100,2024-09-05 20:45:00,ETH/USD,2373.0,2375.0,2373.0,2375.0,0.14071579,334.20000125
1725569040,2024-09-05 20:44:00,ETH/USD,2376.0,2376.0,2374.6,2374.6,0.28232245,670.40288977
1725568980,2024-09-05 20:43:00,ETH/USD,2375.9,2376.3,2375.9,2376.2,0.08252902,196.10545732399999
1725568920,2024-09-05 20:42:00,ETH/USD,2376.5,2376.5,2375.9,2375.9,0.13923930,330.81865287000005
1725568860,2024-09-05 20:41:00,ETH/USD,2375.4,2376.7,2375.4,2376.7,0.08396689,199.564107463
1725568800,2024-09-05 20:40:00,ETH/USD,2374.5,2375.2,2374.5,2375.2,1.38139564,3281.0909241279996
1725568740,2024-09-05 20:39:00,ETH/USD,2373.2,2373.2,2373.0,2373.0,2.99435233,7105.598079089999
1725568680,2024-09-05 20:38:00,ETH/USD,2373.1,2373.1,2372.2,2372.7,2.39880598,5691.646948746
1725568620,2024-09-05 20:37:00,ETH/USD,2374.0,2374.0,2373.2,2373.3,0.32622179,774.2221742070001
1725568560,2024-09-05 20:36:00,ETH/USD,2372.0,2372.3,2371.2,2372.3,9.43040600,22371.7521538
1725568500,2024-09-05 20:35:00,ETH/USD,2370.1,2370.9,2370.1,2370.9,0.19797311,469.37444649900004
1725568440,2024-09-05 20:34:00,ETH/USD,2371.2,2371.2,2369.1,2369.1,0.17727153,419.973981723
1725568380,2024-09-05 20:33:00,ETH/USD,2372.6,2372.6,2371.8,2371.8,14.97724730,35523.035146140006
1725568320,2024-09-05 20:32:00,ETH/USD,2372.4,2372.9,2372.4,2372.9,0.20011945,474.86344290500006
1725568260,2024-09-05 20:31:00,ETH/USD,2370.8,2371.1,2370.8,2371.1,0.91938985,2179.965273335
1725568200,2024-09-05 20:30:00,ETH/USD,2374.0,2374.0,2372.9,2373.3,0.10101341,239.73512595300002
1725568140,2024-09-05 20:29:00,ETH/USD,2373.0,2373.0,2372.8,2372.8,0.04421830,104.92118224000001
1725568080,2024-09-05 20:28:00,ETH/USD,2374.3,2374.3,2373.2,2373.7,0.09935677,235.84316494899997
1725568020,2024-09-05 20:27:00,ETH/USD,2374.7,2374.7,2374.2,2374.2,0.08035664,190.78273468799998
1725567960,2024-09-05 20:26:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.04277277,101.52972414899999
1725567900,2024-09-05 20:25:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.01160000,27.510559999999998
1725567840,2024-09-05 20:24:00,ETH/USD,2372.5,2372.5,2372.0,2372.2,1.53702285,3646.12560477
1725567780,2024-09-05 20:23:00,ETH/USD,2371.6,2373.7,2371.6,2373.3,0.04039993,95.881153869
1725567720,2024-09-05 20:22:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.00000000,0.0
1725567660,2024-09-05 20:21:00,ETH/USD,2372.3,2372.4,2372.2,2372.2,0.11383346,270.035733812
1725567600,2024-09-05 20:20:00,ETH/USD,2369.4,2370.6,2369.3,2370.6,1.49725669,3549.3967093139995
1725567540,2024-09-05 20:19:00,ETH/USD,2368.2,2368.3,2368.2,2368.2,0.17348082,410.837277924
1725567480,2024-09-05 20:18:00,ETH/USD,2371.3,2371.3,2370.7,2371.2,2.55831648,6066.280037375999
1725567420,2024-09-05 20:17:00,ETH/USD,2370.1,2370.7,2370.0,2370.6,3.12680268,7412.398433208
1725567360,2024-09-05 20:16:00,ETH/USD,2371.5,2371.5,2369.1,2369.1,0.16586610,392.95337750999994
1725567300,2024-09-05 20:15:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.41941031,994.212139855
1725567240,2024-09-05 20:14:00,ETH/USD,2370.7,2371.3,2370.7,2370.8,0.12088291,286.589203028
1725567180,2024-09-05 20:13:00,ETH/USD,2369.6,2370.9,2369.6,2370.8,0.07579845,179.70296526
1725567120,2024-09-05 20:12:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.04080744,96.64834089600001
1725567060,2024-09-05 20:11:00,ETH/USD,2369.2,2369.2,2368.5,2368.5,0.16885833,399.940954605
1725567000,2024-09-05 20:10:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.14266603,337.93302526099995
1725566940,2024-09-05 20:09:00,ETH/USD,2367.3,2368.1,2367.3,2368.1,1.04850000,2482.9528499999997
1725566880,2024-09-05 20:08:00,ETH/USD,2366.8,2367.3,2366.8,2367.3,0.25322508,599.459731884
1725566820,2024-09-05 20:07:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00000000,0.0
1725566760,2024-09-05 20:06:00,ETH/USD,2367.1,2368.7,2367.1,2367.6,2.65091757,6276.3124387319995
1725566700,2024-09-05 20:05:00,ETH/USD,2368.2,2368.8,2367.6,2367.6,3.95891622,9373.130042472
1725566640,2024-09-05 20:04:00,ETH/USD,2367.6,2369.0,2367.6,2369.0,0.18060000,427.8414
1725566580,2024-09-05 20:03:00,ETH/USD,2367.7,2368.3,2367.1,2368.3,18.85613477,44656.983975791
1725566520,2024-09-05 20:02:00,ETH/USD,2366.7,2368.0,2366.7,2368.0,0.11636572,275.55402496
1725566460,2024-09-05 20:01:00,ETH/USD,2365.6,2365.6,2365.6,2365.6,0.04085853,96.65493856799999
1725566400,2024-09-05 20:00:00,ETH/USD,2362.4,2362.8,2362.3,2362.8,1.63450488,3862.0081304640003
1725566340,2024-09-05 19:59:00,ETH/USD,2362.3,2363.1,2361.9,2363.1,1.16395636,2750.545274316
1725566280,2024-09-05 19:58:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.00000000,0.0
1725566220,2024-09-05 19:57:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.04092109,96.65561458
1725566160,2024-09-05 19:56:00,ETH/USD,2361.7,2361.7,2361.0,2361.0,0.08294881,195.84214040999998
1725566100,2024-09-05 19:55:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.00000000,0.0
1725566040,2024-09-05 19:54:00,ETH/USD,2360.0,2360.0,2358.5,2359.6,1.07170109,2528.785891964
1725565980,2024-09-05 19:53:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.04099746,96.68430991800001
1725565920,2024-09-05 19:52:00,ETH/USD,2359.6,2360.0,2359.4,2360.0,3.31795253,7830.3679708
1725565860,2024-09-05 19:51:00,ETH/USD,2361.6,2361.6,2361.3,2361.3,4.26339046,10067.143893198001
1725565800,2024-09-05 19:50:00,ETH/USD,2360.3,2362.1,2360.2,2362.1,0.04413330,104.24726792999999
1725565740,2024-09-05 19:49:00,ETH/USD,2360.8,2361.1,2360.8,2361.1,1.04095652,2457.8024393719998
1725565680,2024-09-05 19:48:00,ETH/USD,2357.5,2357.9,2357.5,2357.9,1.91550950,4516.5798500500005
1725565620,2024-09-05 19:47:00,ETH/USD,2358.5,2358.5,2355.6,2357.6,2.58332217,6090.440347992
1725565560,2024-09-05 19:46:00,ETH/USD,2352.8,2359.3,2352.7,2359.3,5.54010000,13070.75793
1725565500,2024-09-05 19:45:00,ETH/USD,2351.3,2351.3,2348.9,2350.9,11.37547596,26742.606434364
1725565440,2024-09-05 19:44:00,ETH/USD,2355.5,2356.4,2355.3,2356.4,1.91540000,4513.44856
1725565380,2024-09-05 19:43:00,ETH/USD,2358.1,2358.1,2354.5,2355.7,14.28623047,33654.073118178996
1725565320,2024-09-05 19:42:00,ETH/USD,2353.1,2353.1,2353.1,2353.1,0.08500000,200.0135
1725565260,2024-09-05 19:41:00,ETH/USD,2354.0,2356.6,2353.3,2356.1,4.64239685,10937.951218285
1725565200,2024-09-05 19:40:00,ETH/USD,2362.7,2362.7,2361.7,2361.7,0.03997233,94.40265176099999
1725565140,2024-09-05 19:39:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.00000000,0.0
1725565080,2024-09-05 19:38:00,ETH/USD,2368.1,2368.1,2364.2,2364.2,8.86551220,20959.843943239997
1725565020,2024-09-05 19:37:00,ETH/USD,2371.0,2371.0,2370.4,2370.4,0.05556112,131.702078848
1725564960,2024-09-05 19:36:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.03940711,93.44607994300002
1725564900,2024-09-05 19:35:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,1.00344101,2382.469990043
1725564840,2024-09-05 19:34:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00431465,10.251608399999999
1725564780,2024-09-05 19:33:00,ETH/USD,2372.5,2377.6,2372.5,2377.6,0.17947650,426.7233264
1725564720,2024-09-05 19:32:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,0.15530000,368.72879
1725564660,2024-09-05 19:31:00,ETH/USD,2376.5,2376.5,2374.8,2374.8,0.01180279,28.029265692000003
1725564600,2024-09-05 19:30:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00543211,12.909409415
1725564540,2024-09-05 19:29:00,ETH/USD,2374.7,2376.2,2374.7,2376.2,0.75550746,1795.2368264519998
1725564480,2024-09-05 19:28:00,ETH/USD,2373.7,2375.5,2373.7,2375.5,0.90973187,2161.068057185
1725564420,2024-09-05 19:27:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,1.80000000,4270.68
1725564360,2024-09-05 19:26:00,ETH/USD,2370.3,2372.6,2370.3,2372.6,5.41775435,12854.16397081
1725564300,2024-09-05 19:25:00,ETH/USD,2367.5,2370.3,2367.5,2370.3,3.03600000,7196.2308
1725564240,2024-09-05 19:24:00,ETH/USD,2366.4,2366.4,2365.0,2366.4,1.88830481,4468.484502384
1725564180,2024-09-05 19:23:00,ETH/USD,2367.5,2367.9,2367.5,2367.9,2.15219566,5096.184103314
1725564120,2024-09-05 19:22:00,ETH/USD,2360.7,2360.7,2360.7,2360.7,0.00000000,0.0
1725564060,2024-09-05 19:21:00,ETH/USD,2372.0,2372.2,2360.7,2360.7,14.95101997,35294.872843179
1725564000,2024-09-05 19:20:00,ETH/USD,2374.4,2374.6,2374.4,2374.6,1.88629107,4479.186774821999
1725563940,2024-09-05 19:19:00,ETH/USD,2376.0,2376.5,2374.7,2374.7,12.20626587,28986.219561488997
1725563880,2024-09-05 19:18:00,ETH/USD,2378.2,2378.3,2376.7,2376.7,4.47919468,10645.701995955998
1725563820,2024-09-05 19:17:00,ETH/USD,2379.8,2379.8,2377.6,2378.2,2.19159525,5212.05182355
1725563760,2024-09-05 19:16:00,ETH/USD,2379.7,2380.3,2379.6,2380.3,1.81054301,4309.635526703
1725563700,2024-09-05 19:15:00,ETH/USD,2382.9,2382.9,2379.3,2380.5,1.31994181,3142.121478705
1725563640,2024-09-05 19:14:00,ETH/USD,2383.3,2383.3,2382.5,2382.5,2.73503595,6516.223150875
1725563580,2024-09-05 19:13:00,ETH/USD,2383.2,2383.2,2382.9,2383.0,0.30516107,727.1988298099999
1725563520,2024-09-05 19:12:00,ETH/USD,2384.0,2384.2,2384.0,2384.2,1.82756412,4357.278374903999
1725563460,2024-09-05 19:11:00,ETH/USD,2382.0,2382.8,2382.0,2382.7,10.93981356,26066.293769411997
1725563400,2024-09-05 19:10:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.41941031,1000.083884195
1725563340,2024-09-05 19:09:00,ETH/USD,2384.1,2384.3,2384.1,2384.3,1.03580000,2469.6579400000005
1725563280,2024-09-05 19:08:00,ETH/USD,2386.4,2387.0,2384.8,2384.9,3.06507402,7309.895030298
1725563220,2024-09-05 19:07:00,ETH/USD,2387.5,2388.4,2387.0,2387.0,1.55345356,3708.09364772
1725563160,2024-09-05 19:06:00,ETH/USD,2388.4,2388.4,2387.5,2387.5,0.05275695,125.957218125
1725563100,2024-09-05 19:05:00,ETH/USD,2388.3,2388.3,2387.9,2388.2,0.87106850,2080.2857917
1725563040,2024-09-05 19:04:00,ETH/USD,2389.3,2389.6,2388.1,2388.1,1.93573736,4622.734389416
1725562980,2024-09-05 19:03:00,ETH/USD,2388.2,2388.7,2388.2,2388.7,5.79335688,13838.591579255999
1725562920,2024-09-05 19:02:00,ETH/USD,2388.4,2388.4,2388.2,2388.4,1.83445872,4381.421206848
1725562860,2024-09-05 19:01:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.50000000,1193.8
1725562800,2024-09-05 19:00:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.00000000,0.0
1725562740,2024-09-05 18:59:00,ETH/USD,2388.0,2388.7,2387.9,2388.7,8.53159463,20379.420092681
1725562680,2024-09-05 18:58:00,ETH/USD,2388.6,2388.9,2388.6,2388.9,1.20161683,2870.5424451870003
1725562620,2024-09-05 18:57:00,ETH/USD,2389.9,2389.9,2389.9,2389.9,0.02640000,63.093360000000004
1725562560,2024-09-05 18:56:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.01786549,42.705667296
1725562500,2024-09-05 18:55:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.04046753,96.701209688
1725562440,2024-09-05 18:54:00,ETH/USD,2389.4,2390.3,2389.4,2390.2,1.20207547,2873.200788394
1725562380,2024-09-05 18:53:00,ETH/USD,2389.7,2389.9,2389.5,2389.5,0.93699139,2238.940926405
1725562320,2024-09-05 18:52:00,ETH/USD,2391.6,2391.6,2390.7,2390.7,0.06174496,147.613675872
1725562260,2024-09-05 18:51:00,ETH/USD,2393.6,2393.7,2392.7,2392.7,1.62583627,3890.1384432289997
1725562200,2024-09-05 18:50:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.03050000,72.9499
1725562140,2024-09-05 18:49:00,ETH/USD,2389.8,2390.5,2389.7,2389.8,0.69628596,1663.984187208
1725562080,2024-09-05 18:48:00,ETH/USD,2391.8,2391.8,2390.3,2390.6,3.58334866,8566.353306596
1725562020,2024-09-05 18:47:00,ETH/USD,2391.2,2392.3,2391.2,2392.2,7.06289890,16895.86674858
1725561960,2024-09-05 18:46:00,ETH/USD,2389.8,2390.0,2389.5,2389.5,1.83512097,4385.021557815
1725561900,2024-09-05 18:45:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,1.53752117,3673.753083598
1725561840,2024-09-05 18:44:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.00000000,0.0
1725561780,2024-09-05 18:43:00,ETH/USD,2387.8,2388.3,2387.8,2388.3,1.82803838,4365.904062954
1725561720,2024-09-05 18:42:00,ETH/USD,2387.7,2387.9,2387.7,2387.9,0.05527512,131.991459048
1725561660,2024-09-05 18:41:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.01461465,34.91147592
1725561600,2024-09-05 18:40:00,ETH/USD,2390.1,2391.8,2389.5,2391.7,5.76625567,13791.153685938998
1725561540,2024-09-05 18:39:00,ETH/USD,2390.3,2390.4,2389.9,2389.9,2.64525075,6321.884767425001
1725561480,2024-09-05 18:38:00,ETH/USD,2391.2,2391.2,2391.1,2391.1,3.56400000,8521.8804
1725561420,2024-09-05 18:37:00,ETH/USD,2391.6,2391.7,2391.6,2391.7,0.86266056,2063.225261352
1725561360,2024-09-05 18:36:00,ETH/USD,2389.8,2391.0,2389.8,2391.0,0.44499275,1063.97766525
1725561300,2024-09-05 18:35:00,ETH/USD,2392.1,2392.1,2389.1,2389.1,2.08770725,4987.741390974999
1725561240,2024-09-05 18:34:00,ETH/USD,2391.5,2391.5,2391.5,2391.5,1.77769730,4251.3630929500005
1725561180,2024-09-05 18:33:00,ETH/USD,2391.5,2391.5,2390.8,2390.8,1.50519882,3598.6293388560002
1725561120,2024-09-05 18:32:00,ETH/USD,2391.3,2392.1,2391.3,2392.1,0.01225502,29.315233342
1725561060,2024-09-05 18:31:00,ETH/USD,2391.0,2392.1,2391.0,2391.2,2.72514662,6516.3705977439995
1725561000,2024-09-05 18:30:00,ETH/USD,2391.6,2391.7,2391.6,2391.7,2.86303229,6847.514327993
1725560940,2024-09-05 18:29:00,ETH/USD,2388.6,2390.5,2388.6,2390.5,35.13648902,83993.77700231
1725560880,2024-09-05 18:28:00,ETH/USD,2387.4,2388.5,2386.6,2388.5,6.49573498,15515.06299973
1725560820,2024-09-05 18:27:00,ETH/USD,2388.3,2388.6,2388.3,2388.6,2.76525861,6605.096715846
1725560760,2024-09-05 18:26:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1725560700,2024-09-05 18:25:00,ETH/USD,2389.5,2389.5,2389.1,2389.3,2.07337534,4953.915699862001
1725560640,2024-09-05 18:24:00,ETH/USD,2390.9,2391.0,2390.0,2390.4,0.81623932,1951.138470528
1725560580,2024-09-05 18:23:00,ETH/USD,2390.5,2390.9,2390.5,2390.9,2.80317022,6702.099678998001
1725560520,2024-09-05 18:22:00,ETH/USD,2389.8,2390.7,2389.8,2390.7,1.82782118,4369.772095025999
1725560460,2024-09-05 18:21:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.01150000,27.4896
1725560400,2024-09-05 18:20:00,ETH/USD,2390.2,2390.2,2389.8,2389.8,2.07384737,4956.0804448260005
1725560340,2024-09-05 18:19:00,ETH/USD,2389.9,2389.9,2388.8,2389.1,0.08615553,205.83417672299998
1725560280,2024-09-05 18:18:00,ETH/USD,2390.5,2390.5,2389.2,2389.2,3.29658087,7876.191014604
1725560220,2024-09-05 18:17:00,ETH/USD,2389.4,2390.4,2389.3,2390.4,3.59508017,8593.679638368001
1725560160,2024-09-05 18:16:00,ETH/USD,2388.6,2388.6,2388.4,2388.4,2.41897791,5777.486840244001
1725560100,2024-09-05 18:15:00,ETH/USD,2387.2,2388.8,2387.2,2388.8,1.79034623,4276.779074224
1725560040,2024-09-05 18:14:00,ETH/USD,2388.4,2388.4,2387.4,2387.4,3.33137574,7953.326441676
1725559980,2024-09-05 18:13:00,ETH/USD,2390.6,2390.6,2389.1,2389.1,1.58025885,3775.396418535
1725559920,2024-09-05 18:12:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.02196538,52.488472048
1725559860,2024-09-05 18:11:00,ETH/USD,2390.2,2390.7,2390.2,2390.7,1.81749266,4345.079702262
1725559800,2024-09-05 18:10:00,ETH/USD,2392.8,2392.8,2391.5,2391.5,0.06726901,160.873837415
1725559740,2024-09-05 18:09:00,ETH/USD,2392.4,2392.4,2391.8,2391.9,0.54903774,1313.243370306
1725559680,2024-09-05 18:08:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.04038317,96.54808283600002
1725559620,2024-09-05 18:07:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,1.46422542,3499.9380214260004
1725559560,2024-09-05 18:06:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.04217611,100.821990955
1725559500,2024-09-05 18:05:00,ETH/USD,2391.2,2391.2,2391.1,2391.1,1.80018212,4304.415467132
1725559440,2024-09-05 18:04:00,ETH/USD,2390.3,2391.9,2390.3,2391.1,1.69960969,4063.9367297589997
1725559380,2024-09-05 18:03:00,ETH/USD,2389.3,2389.3,2389.2,2389.2,1.46604341,3502.6709151719997
1725559320,2024-09-05 18:02:00,ETH/USD,2392.3,2393.3,2392.0,2392.0,0.24422907,584.19593544
1725559260,2024-09-05 18:01:00,ETH/USD,2391.6,2393.6,2391.6,2393.6,0.18575490,444.62292864
1725559200,2024-09-05 18:00:00,ETH/USD,2394.5,2394.5,2394.0,2394.0,0.05141600,123.089904
1725559140,2024-09-05 17:59:00,ETH/USD,2391.6,2392.1,2391.1,2392.1,3.22874656,7723.484646175999
1725559080,2024-09-05 17:58:00,ETH/USD,2389.2,2390.7,2389.2,2390.7,1.86721263,4463.945234541
1725559020,2024-09-05 17:57:00,ETH/USD,2389.3,2390.3,2389.3,2390.3,1.84021633,4398.669093599001
1725558960,2024-09-05 17:56:00,ETH/USD,2389.1,2389.1,2388.1,2388.2,8.16547051,19500.776671982
1725558900,2024-09-05 17:55:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1725558840,2024-09-05 17:54:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1725558780,2024-09-05 17:53:00,ETH/USD,2389.9,2390.1,2389.1,2389.1,1.84972158,4419.169826777999
1725558720,2024-09-05 17:52:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00983071,23.488515403
1725558660,2024-09-05 17:51:00,ETH/USD,2390.9,2390.9,2389.0,2389.0,2.59436655,6197.94168795
1725558600,2024-09-05 17:50:00,ETH/USD,2388.7,2388.7,2387.0,2387.0,0.27780000,663.1086
1725558540,2024-09-05 17:49:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,0.25365948,605.840302032
1725558480,2024-09-05 17:48:00,ETH/USD,2389.9,2389.9,2387.6,2387.6,3.11813920,7444.869153919999
1725558420,2024-09-05 17:47:00,ETH/USD,2386.8,2390.4,2386.8,2390.2,15.71895542,37571.447244883995
1725558360,2024-09-05 17:46:00,ETH/USD,2384.8,2385.9,2384.8,2385.8,3.64619644,8699.095466552
1725558300,2024-09-05 17:45:00,ETH/USD,2382.5,2383.2,2382.4,2383.2,3.52213898,8393.961617136
1725558240,2024-09-05 17:44:00,ETH/USD,2382.0,2382.1,2381.7,2382.1,0.10419216,248.196144336
1725558180,2024-09-05 17:43:00,ETH/USD,2379.6,2379.6,2378.6,2378.6,1.84058558,4378.016860588
1725558120,2024-09-05 17:42:00,ETH/USD,2380.8,2380.8,2379.6,2379.6,2.60704150,6203.715953399999
1725558060,2024-09-05 17:41:00,ETH/USD,2380.6,2380.8,2380.6,2380.8,2.72353506,6484.192270848001
1725558000,2024-09-05 17:40:00,ETH/USD,2380.1,2381.1,2379.8,2379.8,2.78331882,6623.742127836
1725557940,2024-09-05 17:39:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.79748118,1898.2444527540001
1725557880,2024-09-05 17:38:00,ETH/USD,2379.2,2379.8,2379.2,2379.5,0.17623232,419.34480544
1725557820,2024-09-05 17:37:00,ETH/USD,2380.0,2380.5,2380.0,2380.5,1.81571069,4322.299297545
1725557760,2024-09-05 17:36:00,ETH/USD,2375.6,2376.8,2375.6,2376.8,0.70682601,1679.9840605680001
1725557700,2024-09-05 17:35:00,ETH/USD,2377.9,2377.9,2377.1,2377.1,1.83053356,4351.361325475999
1725557640,2024-09-05 17:34:00,ETH/USD,2377.2,2377.2,2376.6,2376.6,16.04100869,38123.061252654006
1725557580,2024-09-05 17:33:00,ETH/USD,2378.7,2378.7,2377.8,2377.8,4.04413609,9616.146794802002
1725557520,2024-09-05 17:32:00,ETH/USD,2380.7,2380.7,2379.7,2379.9,3.21885943,7660.563557457001
1725557460,2024-09-05 17:31:00,ETH/USD,2380.1,2381.1,2379.7,2381.1,1.88456330,4487.33367363
1725557400,2024-09-05 17:30:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.04056384,96.558164736
1725557340,2024-09-05 17:29:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.00000000,0.0
1725557280,2024-09-05 17:28:00,ETH/USD,2381.0,2381.0,2378.9,2378.9,3.91581119,9315.323239891
1725557220,2024-09-05 17:27:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.07576151,180.62301599100002
1725557160,2024-09-05 17:26:00,ETH/USD,2386.6,2386.6,2384.6,2384.6,9.98249910,23804.26735386
1725557100,2024-09-05 17:25:00,ETH/USD,2385.3,2385.3,2385.1,2385.1,1.84161153,4392.4276602029995
1725557040,2024-09-05 17:24:00,ETH/USD,2383.6,2385.0,2383.6,2385.0,0.64873202,1547.2258677
1725556980,2024-09-05 17:23:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.04052723,96.56017819799999
1725556920,2024-09-05 17:22:00,ETH/USD,2384.3,2384.3,2383.1,2383.7,1.86186480,4438.127123759999
1725556860,2024-09-05 17:21:00,ETH/USD,2380.9,2382.0,2380.9,2382.0,0.02173676,51.77696232
1725556800,2024-09-05 17:20:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,1.37101322,3265.205084752
1725556740,2024-09-05 17:19:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1725556680,2024-09-05 17:18:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1725556620,2024-09-05 17:17:00,ETH/USD,2379.4,2379.4,2379.3,2379.3,0.48202078,1146.8720418540001
1725556560,2024-09-05 17:16:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.02000000,47.582
1725556500,2024-09-05 17:15:00,ETH/USD,2381.2,2381.2,2379.1,2379.1,0.02804572,66.723572452
1725556440,2024-09-05 17:14:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.00000000,0.0
1725556380,2024-09-05 17:13:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.00000000,0.0
1725556320,2024-09-05 17:12:00,ETH/USD,2380.3,2384.5,2380.3,2381.2,14.09955000,33573.84846
1725556260,2024-09-05 17:11:00,ETH/USD,2377.3,2379.9,2377.3,2379.8,9.28483076,22096.040242648003
1725556200,2024-09-05 17:10:00,ETH/USD,2376.2,2376.6,2376.2,2376.6,4.39768210,10451.531278859999
1725556140,2024-09-05 17:09:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.02535496,60.215494504
1725556080,2024-09-05 17:08:00,ETH/USD,2374.3,2374.6,2374.3,2374.6,0.22276818,528.985320228
1725556020,2024-09-05 17:07:00,ETH/USD,2372.3,2374.2,2372.3,2374.2,2.05780000,4885.62876
1725555960,2024-09-05 17:06:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725555900,2024-09-05 17:05:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.05274702,125.14757965199999
1725555840,2024-09-05 17:04:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1725555780,2024-09-05 17:03:00,ETH/USD,2376.5,2376.5,2375.5,2375.5,1.50987761,3586.714262555
1725555720,2024-09-05 17:02:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555660,2024-09-05 17:01:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555600,2024-09-05 17:00:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555540,2024-09-05 16:59:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555480,2024-09-05 16:58:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555420,2024-09-05 16:57:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1725555360,2024-09-05 16:56:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.02997791,71.03865332699999
1725555300,2024-09-05 16:55:00,ETH/USD,2367.7,2367.7,2367.7,2367.7,0.24290000,575.11433
1725555240,2024-09-05 16:54:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,2.50000000,5919.0
1725555180,2024-09-05 16:53:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.08060000,190.97364000000002
1725555120,2024-09-05 16:52:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1725555060,2024-09-05 16:51:00,ETH/USD,2368.7,2370.6,2368.0,2370.6,0.08101663,192.05802307800002
1725555000,2024-09-05 16:50:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.00369252,8.743518108
1725554940,2024-09-05 16:49:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.00000000,0.0
1725554880,2024-09-05 16:48:00,ETH/USD,2372.2,2373.4,2372.2,2372.9,0.11378221,269.993806109
1725554820,2024-09-05 16:47:00,ETH/USD,2373.0,2373.0,2372.8,2372.8,2.05262426,4870.466844128
1725554760,2024-09-05 16:46:00,ETH/USD,2377.4,2377.4,2375.7,2376.0,0.42387836,1007.13498336
1725554700,2024-09-05 16:45:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,2.00000000,4750.2
1725554640,2024-09-05 16:44:00,ETH/USD,2376.7,2376.7,2376.3,2376.3,0.05364817,127.48414637100001
1725554580,2024-09-05 16:43:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.04053715,96.33248326
1725554520,2024-09-05 16:42:00,ETH/USD,2378.1,2378.1,2377.1,2377.1,0.46490517,1105.1260796069998
1725554460,2024-09-05 16:41:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,1.59999373,3801.265103734
1725554400,2024-09-05 16:40:00,ETH/USD,2374.1,2374.1,2374.1,2374.1,0.29536394,701.2235299539999
1725554340,2024-09-05 16:39:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1725554280,2024-09-05 16:38:00,ETH/USD,2377.3,2377.6,2376.9,2376.9,0.40257366,956.877332454
1725554220,2024-09-05 16:37:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.01200000,28.521600000000003
1725554160,2024-09-05 16:36:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725554100,2024-09-05 16:35:00,ETH/USD,2372.1,2374.4,2372.1,2374.4,0.08439526,200.388105344
1725554040,2024-09-05 16:34:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00915634,21.705103970000003
1725553980,2024-09-05 16:33:00,ETH/USD,2370.3,2370.9,2370.3,2370.9,0.01851310,43.89270879000001
1725553920,2024-09-05 16:32:00,ETH/USD,2372.2,2374.0,2372.2,2374.0,0.00961001,22.81416374
1725553860,2024-09-05 16:31:00,ETH/USD,2372.8,2372.8,2372.4,2372.4,0.03718562,88.21916488800001
1725553800,2024-09-05 16:30:00,ETH/USD,2372.8,2372.9,2372.8,2372.9,0.04080211,96.81932681900001
1725553740,2024-09-05 16:29:00,ETH/USD,2373.1,2373.2,2373.1,2373.2,0.04651642,110.392767944
1725553680,2024-09-05 16:28:00,ETH/USD,2375.0,2375.6,2375.0,2375.6,0.00614531,14.598798436
1725553620,2024-09-05 16:27:00,ETH/USD,2375.5,2375.5,2374.0,2374.0,0.10211152,242.41274848
1725553560,2024-09-05 16:26:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.00738091,17.545161161
1725553500,2024-09-05 16:25:00,ETH/USD,2376.2,2377.4,2376.2,2377.4,0.75063377,1784.556724798
1725553440,2024-09-05 16:24:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00441930,10.499814870000002
1725553380,2024-09-05 16:23:00,ETH/USD,2376.1,2377.4,2376.1,2377.4,0.08759547,208.24947037799998
1725553320,2024-09-05 16:22:00,ETH/USD,2373.2,2376.0,2373.2,2376.0,1.31900000,3133.944
1725553260,2024-09-05 16:21:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,8.44442000,19999.764327999997
1725553200,2024-09-05 16:20:00,ETH/USD,2368.4,2369.4,2368.2,2369.4,0.48758177,1155.276245838
1725553140,2024-09-05 16:19:00,ETH/USD,2369.6,2369.8,2368.6,2369.8,6.59183383,15621.327810334
1725553080,2024-09-05 16:18:00,ETH/USD,2370.9,2371.2,2370.9,2371.2,0.02359461,55.94753923199999
1725553020,2024-09-05 16:17:00,ETH/USD,2370.9,2371.7,2370.9,2371.0,0.18610949,441.26560078999995
1725552960,2024-09-05 16:16:00,ETH/USD,2371.5,2371.9,2371.5,2371.9,4.57597271,10853.749670849002
1725552900,2024-09-05 16:15:00,ETH/USD,2375.4,2375.4,2374.7,2374.7,2.37300000,5635.1631
1725552840,2024-09-05 16:14:00,ETH/USD,2374.2,2374.2,2373.7,2373.8,1.07840970,2559.92894586
1725552780,2024-09-05 16:13:00,ETH/USD,2370.5,2370.6,2370.1,2370.1,7.19987543,17064.424756643
1725552720,2024-09-05 16:12:00,ETH/USD,2371.8,2371.8,2371.2,2371.2,1.36368429,3233.5681884479995
1725552660,2024-09-05 16:11:00,ETH/USD,2372.8,2372.8,2372.6,2372.6,0.03647183,86.53306385799999
1725552600,2024-09-05 16:10:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,11.28500000,26763.505999999998
1725552540,2024-09-05 16:09:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.00000000,0.0
1725552480,2024-09-05 16:08:00,ETH/USD,2376.3,2376.3,2376.2,2376.2,0.22485820,534.30805484
1725552420,2024-09-05 16:07:00,ETH/USD,2374.2,2376.4,2374.2,2376.4,0.03668491,87.178020124
1725552360,2024-09-05 16:06:00,ETH/USD,2376.2,2376.2,2375.6,2375.8,0.14918304,354.429066432
1725552300,2024-09-05 16:05:00,ETH/USD,2371.6,2375.8,2371.6,2375.8,0.04880879,115.959923282
1725552240,2024-09-05 16:04:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.01473266,34.98270117
1725552180,2024-09-05 16:03:00,ETH/USD,2375.1,2375.5,2375.1,2375.5,1.54127708,3661.30370354
1725552120,2024-09-05 16:02:00,ETH/USD,2373.4,2374.4,2373.4,2374.4,0.56598461,1343.873857984
1725552060,2024-09-05 16:01:00,ETH/USD,2372.3,2373.0,2372.3,2373.0,3.25373010,7721.101527299999
1725552000,2024-09-05 16:00:00,ETH/USD,2371.0,2373.4,2371.0,2373.4,2.64505614,6277.776242676
1725551940,2024-09-05 15:59:00,ETH/USD,2371.2,2371.7,2371.2,2371.7,0.09368542,222.193710614
1725551880,2024-09-05 15:58:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.00000000,0.0
1725551820,2024-09-05 15:57:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.03684437,87.39116120300001
1725551760,2024-09-05 15:56:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1725551700,2024-09-05 15:55:00,ETH/USD,2374.3,2375.8,2374.3,2375.7,0.07663667,182.065736919
1725551640,2024-09-05 15:54:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1725551580,2024-09-05 15:53:00,ETH/USD,2377.0,2377.8,2376.6,2376.9,12.59512010,29937.340965690004
1725551520,2024-09-05 15:52:00,ETH/USD,2374.9,2377.8,2374.9,2377.0,7.23263664,17191.97729328
1725551460,2024-09-05 15:51:00,ETH/USD,2376.3,2378.1,2376.0,2376.2,10.73681389,25512.817165418
1725551400,2024-09-05 15:50:00,ETH/USD,2374.7,2375.3,2373.0,2374.3,281.00736002,667195.7748954861
1725551340,2024-09-05 15:49:00,ETH/USD,2371.1,2375.0,2371.1,2374.3,271.68887295,645070.891045185
1725551280,2024-09-05 15:48:00,ETH/USD,2371.2,2371.2,2370.6,2370.6,2.85402153,6765.743439018
1725551220,2024-09-05 15:47:00,ETH/USD,2370.5,2372.3,2370.5,2371.2,1.09464100,2595.6127392
1725551160,2024-09-05 15:46:00,ETH/USD,2370.5,2370.5,2369.2,2369.2,0.06939058,164.40016213599998
1725551100,2024-09-05 15:45:00,ETH/USD,2367.7,2368.6,2367.4,2367.4,0.14959520,354.15167648000005
1725551040,2024-09-05 15:44:00,ETH/USD,2366.0,2366.5,2366.0,2366.5,0.11404065,269.877198225
1725550980,2024-09-05 15:43:00,ETH/USD,2369.8,2369.8,2367.1,2367.1,0.13959977,330.44661556700004
1725550920,2024-09-05 15:42:00,ETH/USD,2371.7,2371.9,2371.3,2371.9,0.21623054,512.877217826
1725550860,2024-09-05 15:41:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.00000000,0.0
1725550800,2024-09-05 15:40:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.07435129,176.413305783
1725550740,2024-09-05 15:39:00,ETH/USD,2373.4,2373.9,2373.4,2373.9,0.03273907,77.71927827300001
1725550680,2024-09-05 15:38:00,ETH/USD,2372.1,2374.6,2372.1,2374.6,0.15138725,359.48416385
1725550620,2024-09-05 15:37:00,ETH/USD,2373.1,2373.5,2370.2,2372.2,301.16705163,714428.479876686
1725550560,2024-09-05 15:36:00,ETH/USD,2366.7,2370.9,2366.7,2370.7,11.66496340,27654.128732379995
1725550500,2024-09-05 15:35:00,ETH/USD,2363.6,2365.6,2363.6,2365.6,1.02438065,2423.2748656399995
1725550440,2024-09-05 15:34:00,ETH/USD,2361.2,2361.9,2360.3,2360.3,1.07182248,2529.8225995440002
1725550380,2024-09-05 15:33:00,ETH/USD,2359.1,2361.0,2359.1,2361.0,1.00620000,2375.6382
1725550320,2024-09-05 15:32:00,ETH/USD,2359.4,2361.7,2359.4,2360.3,8.46092781,19970.327909943
1725550260,2024-09-05 15:31:00,ETH/USD,2357.9,2358.8,2357.9,2358.8,3.48381690,8217.62730372
1725550200,2024-09-05 15:30:00,ETH/USD,2359.4,2359.4,2356.4,2357.6,6.00478927,14156.891182951998
1725550140,2024-09-05 15:29:00,ETH/USD,2356.5,2362.2,2356.5,2362.2,6.24850225,14760.212014949999
1725550080,2024-09-05 15:28:00,ETH/USD,2365.8,2365.8,2358.0,2358.0,35.03268130,82607.0625054
1725550020,2024-09-05 15:27:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1725549960,2024-09-05 15:26:00,ETH/USD,2367.3,2367.3,2362.2,2362.8,5.55706489,13130.232922092002
1725549900,2024-09-05 15:25:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.03250000,77.02175000000001
1725549840,2024-09-05 15:24:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.00000000,0.0
1725549780,2024-09-05 15:23:00,ETH/USD,2377.3,2377.3,2374.0,2374.0,0.08361206,198.49503044
1725549720,2024-09-05 15:22:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1725549660,2024-09-05 15:21:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1725549600,2024-09-05 15:20:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.00000000,0.0
1725549540,2024-09-05 15:19:00,ETH/USD,2379.0,2379.5,2379.0,2379.5,0.52850752,1257.58364384
1725549480,2024-09-05 15:18:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,1.41390306,3366.785966472
1725549420,2024-09-05 15:17:00,ETH/USD,2383.0,2383.0,2382.0,2382.0,0.23103907,550.33506474
1725549360,2024-09-05 15:16:00,ETH/USD,2380.0,2381.6,2380.0,2381.6,1.14360000,2723.5977599999997
1725549300,2024-09-05 15:15:00,ETH/USD,2378.9,2378.9,2378.3,2378.3,0.86700000,2061.9861
1725549240,2024-09-05 15:14:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,6.03808639,14362.796095893
1725549180,2024-09-05 15:13:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.21921266,522.2083986519999
1725549120,2024-09-05 15:12:00,ETH/USD,2383.5,2384.2,2383.5,2384.2,1.05419464,2513.4108606879995
1725549060,2024-09-05 15:11:00,ETH/USD,2382.0,2382.5,2382.0,2382.5,0.18500000,440.7625
1725549000,2024-09-05 15:10:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,8.40154174,19999.870112070003
1725548940,2024-09-05 15:09:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.08000000,190.456
1725548880,2024-09-05 15:08:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,2.40000000,5718.96
1725548820,2024-09-05 15:07:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00830000,19.77475
1725548760,2024-09-05 15:06:00,ETH/USD,2384.6,2384.6,2381.8,2381.8,0.05115014,121.82940345200001
1725548700,2024-09-05 15:05:00,ETH/USD,2371.8,2375.0,2371.7,2375.0,21.61847873,51343.88698375
1725548640,2024-09-05 15:04:00,ETH/USD,2372.8,2372.8,2370.7,2370.7,0.03290000,77.99602999999999
1725548580,2024-09-05 15:03:00,ETH/USD,2372.6,2372.6,2370.8,2371.6,6.23994930,14798.663759879999
1725548520,2024-09-05 15:02:00,ETH/USD,2370.6,2371.4,2370.6,2371.4,1.42793846,3386.213264044
1725548460,2024-09-05 15:01:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.00000000,0.0
1725548400,2024-09-05 15:00:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.02410000,57.12181999999999
1725548340,2024-09-05 14:59:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,8.42000639,20000.041178167
1725548280,2024-09-05 14:58:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1725548220,2024-09-05 14:57:00,ETH/USD,2379.0,2379.3,2379.0,2379.3,1.46690000,3490.1951700000004
1725548160,2024-09-05 14:56:00,ETH/USD,2373.7,2373.7,2372.8,2372.8,2.08454932,4946.218626496
1725548100,2024-09-05 14:55:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.32853903,779.853095511
1725548040,2024-09-05 14:54:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00000000,0.0
1725547980,2024-09-05 14:53:00,ETH/USD,2368.8,2369.8,2367.0,2367.1,7.09342961,16790.857229831
1725547920,2024-09-05 14:52:00,ETH/USD,2367.5,2368.6,2367.5,2367.8,5.04317623,11941.232677394002
1725547860,2024-09-05 14:51:00,ETH/USD,2366.0,2366.0,2364.1,2364.1,0.09450000,223.40744999999998
1725547800,2024-09-05 14:50:00,ETH/USD,2374.8,2374.8,2368.3,2370.7,100.56067818,238399.19976132596
1725547740,2024-09-05 14:49:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.02126395,50.601821814999994
1725547680,2024-09-05 14:48:00,ETH/USD,2381.5,2382.1,2378.5,2379.5,1.30197491,3098.049298345
1725547620,2024-09-05 14:47:00,ETH/USD,2382.5,2382.5,2382.4,2382.4,0.58713884,1398.7995724160003
1725547560,2024-09-05 14:46:00,ETH/USD,2388.6,2388.6,2386.5,2386.5,13.47723160,32163.4132134
1725547500,2024-09-05 14:45:00,ETH/USD,2399.1,2399.1,2399.1,2399.1,0.00000000,0.0
1725547440,2024-09-05 14:44:00,ETH/USD,2399.2,2399.2,2399.1,2399.1,9.83717000,23600.354547
1725547380,2024-09-05 14:43:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.01800000,43.2072
1725547320,2024-09-05 14:42:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.06865186,164.888037348
1725547260,2024-09-05 14:41:00,ETH/USD,2400.3,2400.3,2400.0,2400.0,2.19900000,5277.599999999999
1725547200,2024-09-05 14:40:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.01770000,42.458760000000005
1725547140,2024-09-05 14:39:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725547080,2024-09-05 14:38:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725547020,2024-09-05 14:37:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725546960,2024-09-05 14:36:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,2.10000000,5040.630000000001
1725546900,2024-09-05 14:35:00,ETH/USD,2401.5,2401.5,2400.9,2400.9,20.00000000,48018.0
1725546840,2024-09-05 14:34:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,0.00000000,0.0
1725546780,2024-09-05 14:33:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,1.15984426,2784.6700838340003
1725546720,2024-09-05 14:32:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.05465293,131.188893172
1725546660,2024-09-05 14:31:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.00000000,0.0
1725546600,2024-09-05 14:30:00,ETH/USD,2400.8,2400.8,2400.8,2400.8,0.01988280,47.734626240000004
1725546540,2024-09-05 14:29:00,ETH/USD,2399.6,2399.6,2398.6,2398.6,0.30562067,733.0617390619999
1725546480,2024-09-05 14:28:00,ETH/USD,2403.2,2403.2,2399.8,2399.8,0.09140000,219.34172
1725546420,2024-09-05 14:27:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00769699,18.508182154
1725546360,2024-09-05 14:26:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1725546300,2024-09-05 14:25:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.01840000,44.312720000000006
1725546240,2024-09-05 14:24:00,ETH/USD,2407.2,2407.2,2407.2,2407.2,0.20090000,483.60648
1725546180,2024-09-05 14:23:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.00361990,8.7058595
1725546120,2024-09-05 14:22:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.00000000,0.0
1725546060,2024-09-05 14:21:00,ETH/USD,2401.9,2403.0,2401.9,2403.0,1.05741471,2540.96754813
1725546000,2024-09-05 14:20:00,ETH/USD,2401.1,2401.5,2401.1,2401.5,0.12993548,312.04005522
1725545940,2024-09-05 14:19:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.02454589,58.81931620700001
1725545880,2024-09-05 14:18:00,ETH/USD,2395.5,2397.9,2395.5,2397.9,1.60099558,3839.0273012820003
1725545820,2024-09-05 14:17:00,ETH/USD,2392.2,2395.2,2392.2,2394.6,1.53861792,3684.374471232
1725545760,2024-09-05 14:16:00,ETH/USD,2391.8,2393.0,2391.8,2393.0,0.27332565,654.06828045
1725545700,2024-09-05 14:15:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1725545640,2024-09-05 14:14:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,1.83750000,4393.829999999999
1725545580,2024-09-05 14:13:00,ETH/USD,2390.8,2390.8,2389.7,2389.7,12.53640424,29958.245212327998
1725545520,2024-09-05 14:12:00,ETH/USD,2394.5,2394.5,2389.1,2390.6,1.48069876,3539.7584556559996
1725545460,2024-09-05 14:11:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1725545400,2024-09-05 14:10:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1725545340,2024-09-05 14:09:00,ETH/USD,2406.6,2406.6,2404.5,2404.5,2.00361882,4817.701452689999
1725545280,2024-09-05 14:08:00,ETH/USD,2404.4,2408.6,2404.4,2408.6,3.10000000,7466.66
1725545220,2024-09-05 14:07:00,ETH/USD,2406.6,2406.6,2406.6,2406.6,0.07670000,184.58622
1725545160,2024-09-05 14:06:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,1.30000000,3129.6200000000003
1725545100,2024-09-05 14:05:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,30.84479166,74027.499984
1725545040,2024-09-05 14:04:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00000000,0.0
1725544980,2024-09-05 14:03:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00000000,0.0
1725544920,2024-09-05 14:02:00,ETH/USD,2407.7,2407.7,2407.5,2407.5,1.54150000,3711.16125
1725544860,2024-09-05 14:01:00,ETH/USD,2412.8,2412.8,2406.8,2406.8,4.97250000,11967.813000000002
1725544800,2024-09-05 14:00:00,ETH/USD,2405.5,2413.3,2405.5,2410.3,20.60602611,49666.704732933
1725544740,2024-09-05 13:59:00,ETH/USD,2402.8,2402.8,2399.9,2400.2,14.25918227,34224.889284453995
1725544680,2024-09-05 13:58:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.03270000,78.53559
1725544620,2024-09-05 13:57:00,ETH/USD,2400.8,2401.5,2400.7,2401.4,3.81475206,9160.745596884
1725544560,2024-09-05 13:56:00,ETH/USD,2398.3,2399.9,2398.3,2399.9,0.22268362,534.418419638
1725544500,2024-09-05 13:55:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.00000000,0.0
1725544440,2024-09-05 13:54:00,ETH/USD,2392.8,2396.9,2392.8,2396.9,3.80327239,9116.063591591
1725544380,2024-09-05 13:53:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,0.00000000,0.0
1725544320,2024-09-05 13:52:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,1.25700000,3000.0818999999997
1725544260,2024-09-05 13:51:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.00000000,0.0
1725544200,2024-09-05 13:50:00,ETH/USD,2389.9,2389.9,2388.9,2389.1,0.04844444,115.73861160399998
1725544140,2024-09-05 13:49:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725544080,2024-09-05 13:48:00,ETH/USD,2394.3,2394.3,2392.6,2393.5,1.55384217,3719.121233895
1725544020,2024-09-05 13:47:00,ETH/USD,2393.8,2395.1,2393.8,2395.0,2.53285749,6066.19368855
1725543960,2024-09-05 13:46:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1725543900,2024-09-05 13:45:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1725543840,2024-09-05 13:44:00,ETH/USD,2404.8,2406.9,2404.8,2406.9,0.09135513,219.88266239700002
1725543780,2024-09-05 13:43:00,ETH/USD,2406.6,2408.2,2406.6,2408.2,1.63135414,3928.627039948
1725543720,2024-09-05 13:42:00,ETH/USD,2408.4,2408.4,2408.4,2408.4,0.85800000,2066.4072
1725543660,2024-09-05 13:41:00,ETH/USD,2402.6,2407.1,2402.6,2407.1,1.87610000,4515.96031
1725543600,2024-09-05 13:40:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.00000000,0.0
1725543540,2024-09-05 13:39:00,ETH/USD,2402.9,2408.6,2402.9,2408.2,6.62938485,15964.88459577
1725543480,2024-09-05 13:38:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,2.50000000,6003.5
1725543420,2024-09-05 13:37:00,ETH/USD,2399.0,2399.1,2398.9,2398.9,3.85146410,9239.27722949
1725543360,2024-09-05 13:36:00,ETH/USD,2397.4,2397.4,2397.4,2397.4,0.00000000,0.0
1725543300,2024-09-05 13:35:00,ETH/USD,2395.2,2397.4,2395.2,2397.4,0.17323076,415.30342402400004
1725543240,2024-09-05 13:34:00,ETH/USD,2397.8,2397.8,2394.8,2394.8,1.20888174,2895.0299909520004
1725543180,2024-09-05 13:33:00,ETH/USD,2395.6,2399.9,2395.6,2398.3,0.31875613,764.4728265790001
1725543120,2024-09-05 13:32:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1725543060,2024-09-05 13:31:00,ETH/USD,2394.0,2394.0,2392.9,2392.9,0.86792329,2076.8536406410003
1725543000,2024-09-05 13:30:00,ETH/USD,2396.4,2397.3,2396.4,2397.3,2.13145374,5109.7340509020005
1725542940,2024-09-05 13:29:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1725542880,2024-09-05 13:28:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.04980000,119.26602
1725542820,2024-09-05 13:27:00,ETH/USD,2393.7,2394.8,2393.7,2394.8,0.24545404,587.813334992
1725542760,2024-09-05 13:26:00,ETH/USD,2393.2,2393.2,2392.9,2392.9,0.21128471,505.58318255899997
1725542700,2024-09-05 13:25:00,ETH/USD,2393.4,2393.5,2393.0,2393.0,1.25267307,2997.64665651
1725542640,2024-09-05 13:24:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00000000,0.0
1725542580,2024-09-05 13:23:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.03120000,74.71152
1725542520,2024-09-05 13:22:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.17210000,411.99019000000004
1725542460,2024-09-05 13:21:00,ETH/USD,2391.6,2392.5,2391.6,2392.5,0.37520100,897.6683925
1725542400,2024-09-05 13:20:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.06920000,165.60252
1725542340,2024-09-05 13:19:00,ETH/USD,2395.2,2395.2,2393.7,2393.7,0.08302278,198.731628486
1725542280,2024-09-05 13:18:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.15275967,365.70664997999995
1725542220,2024-09-05 13:17:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.16068235,384.528931785
1725542160,2024-09-05 13:16:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,0.94983485,2271.909977715
1725542100,2024-09-05 13:15:00,ETH/USD,2393.5,2394.2,2393.5,2394.2,0.05523083,132.233653186
1725542040,2024-09-05 13:14:00,ETH/USD,2393.4,2393.4,2393.2,2393.2,0.21365705,511.32405205999993
1725541980,2024-09-05 13:13:00,ETH/USD,2394.8,2395.5,2394.6,2395.5,1.72194435,4124.917690425
1725541920,2024-09-05 13:12:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1725541860,2024-09-05 13:11:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.05089790,121.90556029
1725541800,2024-09-05 13:10:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1725541740,2024-09-05 13:09:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.15708196,376.16416961199997
1725541680,2024-09-05 13:08:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725541620,2024-09-05 13:07:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725541560,2024-09-05 13:06:00,ETH/USD,2392.2,2393.3,2392.2,2393.3,0.61011575,1460.190024475
1725541500,2024-09-05 13:05:00,ETH/USD,2395.9,2395.9,2393.5,2393.5,7.18107465,17187.902174775
1725541440,2024-09-05 13:04:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.02890000,69.21839
1725541380,2024-09-05 13:03:00,ETH/USD,2393.0,2394.4,2393.0,2394.4,0.20160000,482.71104
1725541320,2024-09-05 13:02:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,0.00000000,0.0
1725541260,2024-09-05 13:01:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,0.00000000,0.0
1725541200,2024-09-05 13:00:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,0.00000000,0.0
1725541140,2024-09-05 12:59:00,ETH/USD,2391.6,2392.2,2391.6,2392.2,0.07070000,169.12854
1725541080,2024-09-05 12:58:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1725541020,2024-09-05 12:57:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.00000000,0.0
1725540960,2024-09-05 12:56:00,ETH/USD,2389.7,2389.8,2389.7,2389.8,0.85700000,2048.0586000000003
1725540900,2024-09-05 12:55:00,ETH/USD,2388.4,2388.4,2388.3,2388.3,0.08114241,193.792417803
1725540840,2024-09-05 12:54:00,ETH/USD,2387.9,2389.4,2387.9,2389.4,0.12512639,298.976996266
1725540780,2024-09-05 12:53:00,ETH/USD,2386.0,2387.6,2386.0,2387.6,0.32970228,787.197163728
1725540720,2024-09-05 12:52:00,ETH/USD,2385.3,2385.3,2385.1,2385.2,0.13214195,315.18497914
1725540660,2024-09-05 12:51:00,ETH/USD,2389.1,2389.1,2388.7,2388.7,0.05807752,138.729772024
1725540600,2024-09-05 12:50:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.14443675,345.102726775
1725540540,2024-09-05 12:49:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.00000000,0.0
1725540480,2024-09-05 12:48:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,0.08745132,208.903713216
1725540420,2024-09-05 12:47:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.01822959,43.503093576000005
1725540360,2024-09-05 12:46:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.10480000,249.93752
1725540300,2024-09-05 12:45:00,ETH/USD,2383.8,2384.0,2383.8,2384.0,0.22034862,525.3111100799999
1725540240,2024-09-05 12:44:00,ETH/USD,2386.4,2386.8,2386.3,2386.8,1.87134005,4466.514431340001
1725540180,2024-09-05 12:43:00,ETH/USD,2383.0,2384.7,2383.0,2384.7,31.91187822,76100.255991234
1725540120,2024-09-05 12:42:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.00000000,0.0
1725540060,2024-09-05 12:41:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.04840000,115.45336
1725540000,2024-09-05 12:40:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.16665030,397.22765508
1725539940,2024-09-05 12:39:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.11903560,284.0784594
1725539880,2024-09-05 12:38:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,0.00000000,0.0
1725539820,2024-09-05 12:37:00,ETH/USD,2385.7,2385.7,2385.0,2385.0,0.26519074,632.4799148999999
1725539760,2024-09-05 12:36:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1725539700,2024-09-05 12:35:00,ETH/USD,2393.0,2393.0,2390.7,2390.9,1.07940101,2580.739874809
1725539640,2024-09-05 12:34:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.00000000,0.0
1725539580,2024-09-05 12:33:00,ETH/USD,2396.3,2396.3,2396.3,2396.3,0.01633434,39.141978942
1725539520,2024-09-05 12:32:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1725539460,2024-09-05 12:31:00,ETH/USD,2393.3,2395.6,2393.3,2395.6,1.51032615,3618.13732494
1725539400,2024-09-05 12:30:00,ETH/USD,2396.7,2400.7,2392.1,2394.8,5.23704565,12541.676922620001
1725539340,2024-09-05 12:29:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.21865277,522.186545314
1725539280,2024-09-05 12:28:00,ETH/USD,2388.5,2388.5,2388.5,2388.5,0.01010000,24.123849999999997
1725539220,2024-09-05 12:27:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,0.00000000,0.0
1725539160,2024-09-05 12:26:00,ETH/USD,2385.3,2385.3,2385.3,2385.3,1.04808619,2499.9999890070003
1725539100,2024-09-05 12:25:00,ETH/USD,2378.7,2379.0,2378.7,2379.0,0.08774597,208.74766263
1725539040,2024-09-05 12:24:00,ETH/USD,2377.8,2377.8,2376.9,2377.1,6.72385184,15983.268208864
1725538980,2024-09-05 12:23:00,ETH/USD,2380.8,2381.9,2380.8,2381.0,2.10079178,5001.98522818
1725538920,2024-09-05 12:22:00,ETH/USD,2382.0,2382.0,2380.5,2380.5,2.18186717,5193.934798185
1725538860,2024-09-05 12:21:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.09120083,217.34981805599998
1725538800,2024-09-05 12:20:00,ETH/USD,2378.1,2381.9,2377.3,2381.9,10.42833324,24839.246944356004
1725538740,2024-09-05 12:19:00,ETH/USD,2387.0,2387.0,2387.0,2387.0,0.00000000,0.0
1725538680,2024-09-05 12:18:00,ETH/USD,2388.9,2388.9,2387.0,2387.0,0.18389375,438.95438125
1725538620,2024-09-05 12:17:00,ETH/USD,2388.9,2388.9,2387.3,2387.3,0.38264701,913.493206973
1725538560,2024-09-05 12:16:00,ETH/USD,2389.7,2389.7,2388.8,2389.5,0.43799342,1046.58527709
1725538500,2024-09-05 12:15:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,6.26498375,15002.13008775
1725538440,2024-09-05 12:14:00,ETH/USD,2394.3,2394.9,2394.3,2394.9,0.34590700,828.4126743
1725538380,2024-09-05 12:13:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.04182242,100.131237964
1725538320,2024-09-05 12:12:00,ETH/USD,2394.3,2394.3,2394.2,2394.2,0.11628060,278.39901252
1725538260,2024-09-05 12:11:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.04990000,119.27597000000002
1725538200,2024-09-05 12:10:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.00000000,0.0
1725538140,2024-09-05 12:09:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.03830000,91.60211
1725538080,2024-09-05 12:08:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,0.00000000,0.0
1725538020,2024-09-05 12:07:00,ETH/USD,2391.2,2392.7,2391.2,2392.7,0.37579448,899.163452296
1725537960,2024-09-05 12:06:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,0.07254948,173.552866056
1725537900,2024-09-05 12:05:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,2.21229357,5292.9123662249995
1725537840,2024-09-05 12:04:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.01437370,34.334457189999995
1725537780,2024-09-05 12:03:00,ETH/USD,2388.8,2388.8,2386.1,2386.1,0.46762086,1115.790134046
1725537720,2024-09-05 12:02:00,ETH/USD,2388.9,2388.9,2388.8,2388.8,1.14952435,2745.9837672800004
1725537660,2024-09-05 12:01:00,ETH/USD,2389.1,2389.4,2389.1,2389.2,5.01087918,11971.992536855998
1725537600,2024-09-05 12:00:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.02870897,68.58572933
1725537540,2024-09-05 11:59:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.00000000,0.0
1725537480,2024-09-05 11:58:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.04510414,107.735748804
1725537420,2024-09-05 11:57:00,ETH/USD,2388.8,2388.8,2388.6,2388.6,0.88570897,2115.604445742
1725537360,2024-09-05 11:56:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1725537300,2024-09-05 11:55:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1725537240,2024-09-05 11:54:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1725537180,2024-09-05 11:53:00,ETH/USD,2389.1,2389.4,2389.1,2389.4,1.17460360,2806.59784184
1725537120,2024-09-05 11:52:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,1.03100000,2463.4714
1725537060,2024-09-05 11:51:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1725537000,2024-09-05 11:50:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1725536940,2024-09-05 11:49:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.05997879,143.24134627799998
1725536880,2024-09-05 11:48:00,ETH/USD,2388.7,2388.7,2388.0,2388.0,1.45575833,3476.3508920400004
1725536820,2024-09-05 11:47:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1725536760,2024-09-05 11:46:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.14850000,354.8259
1725536700,2024-09-05 11:45:00,ETH/USD,2388.4,2390.0,2388.4,2390.0,0.32428333,775.0371587
1725536640,2024-09-05 11:44:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.00000000,0.0
1725536580,2024-09-05 11:43:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.00000000,0.0
1725536520,2024-09-05 11:42:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.15425642,368.503161738
1725536460,2024-09-05 11:41:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.00000000,0.0
1725536400,2024-09-05 11:40:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.50000000,1194.5
1725536340,2024-09-05 11:39:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.01531196,36.607833968
1725536280,2024-09-05 11:38:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.14728116,352.429087764
1725536220,2024-09-05 11:37:00,ETH/USD,2394.5,2394.5,2391.8,2391.8,0.18358558,439.099990244
1725536160,2024-09-05 11:36:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.05154668,123.43883459599998
1725536100,2024-09-05 11:35:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.19760632,473.24737576800004
1725536040,2024-09-05 11:34:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725535980,2024-09-05 11:33:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725535920,2024-09-05 11:32:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.00000000,0.0
1725535860,2024-09-05 11:31:00,ETH/USD,2393.9,2393.9,2393.3,2393.3,0.17918382,428.84063640600004
1725535800,2024-09-05 11:30:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725535740,2024-09-05 11:29:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,1.90000000,4542.139999999999
1725535680,2024-09-05 11:28:00,ETH/USD,2389.3,2390.0,2389.3,2390.0,1.29100567,3085.5035513000003
1725535620,2024-09-05 11:27:00,ETH/USD,2388.4,2389.3,2388.4,2389.2,1.73467261,4144.479799812
1725535560,2024-09-05 11:26:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.01000000,23.881999999999998
1725535500,2024-09-05 11:25:00,ETH/USD,2390.7,2390.7,2390.7,2390.7,0.03199472,76.48977710399998
1725535440,2024-09-05 11:24:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.21828717,522.208396791
1725535380,2024-09-05 11:23:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1725535320,2024-09-05 11:22:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.13271306,317.1842134
1725535260,2024-09-05 11:21:00,ETH/USD,2389.5,2389.5,2389.5,2389.5,0.00000000,0.0
1725535200,2024-09-05 11:20:00,ETH/USD,2389.0,2389.5,2389.0,2389.5,0.11681687,279.133910865
1725535140,2024-09-05 11:19:00,ETH/USD,2388.4,2388.4,2388.4,2388.4,1.03286249,2466.8887711160005
1725535080,2024-09-05 11:18:00,ETH/USD,2389.3,2389.3,2387.7,2387.7,1.58723745,3789.8468593649995
1725535020,2024-09-05 11:17:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725534960,2024-09-05 11:16:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725534900,2024-09-05 11:15:00,ETH/USD,2388.5,2390.6,2388.5,2390.6,0.14179092,338.965373352
1725534840,2024-09-05 11:14:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.00000000,0.0
1725534780,2024-09-05 11:13:00,ETH/USD,2389.3,2389.3,2388.6,2388.6,0.28307547,676.154067642
1725534720,2024-09-05 11:12:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.00000000,0.0
1725534660,2024-09-05 11:11:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,1.90000000,4535.49
1725534600,2024-09-05 11:10:00,ETH/USD,2388.7,2388.7,2388.6,2388.6,2.25420000,5384.382119999999
1725534540,2024-09-05 11:09:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.12580619,300.32453676800003
1725534480,2024-09-05 11:08:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.00000000,0.0
1725534420,2024-09-05 11:07:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.00000000,0.0
1725534360,2024-09-05 11:06:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.08334105,199.33512339
1725534300,2024-09-05 11:05:00,ETH/USD,2394.1,2394.1,2393.9,2393.9,9.43248259,22580.420072201
1725534240,2024-09-05 11:04:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.21811394,522.186583754
1725534180,2024-09-05 11:03:00,ETH/USD,2393.5,2394.2,2393.5,2394.2,3.76189015,9006.71739713
1725534120,2024-09-05 11:02:00,ETH/USD,2392.4,2392.4,2392.4,2392.4,0.05058520,121.02003248
1725534060,2024-09-05 11:01:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1725534000,2024-09-05 11:00:00,ETH/USD,2390.1,2391.2,2390.1,2391.2,1.39566282,3337.308935184
1725533940,2024-09-05 10:59:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.02660000,63.574
1725533880,2024-09-05 10:58:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.21841499,522.186558092
1725533820,2024-09-05 10:57:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.00000000,0.0
1725533760,2024-09-05 10:56:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.12128594,290.249383014
1725533700,2024-09-05 10:55:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.10113223,241.877954491
1725533640,2024-09-05 10:54:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00000000,0.0
1725533580,2024-09-05 10:53:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,2.32572419,5558.713386519
1725533520,2024-09-05 10:52:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.00000000,0.0
1725533460,2024-09-05 10:51:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.29790581,712.114048224
1725533400,2024-09-05 10:50:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1725533340,2024-09-05 10:49:00,ETH/USD,2392.1,2392.1,2390.9,2390.9,1.04301013,2493.7329198170005
1725533280,2024-09-05 10:48:00,ETH/USD,2393.0,2393.5,2393.0,2393.5,2.17347828,5202.22026318
1725533220,2024-09-05 10:47:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725533160,2024-09-05 10:46:00,ETH/USD,2394.1,2395.0,2393.5,2395.0,9.50163105,22756.40636475
1725533100,2024-09-05 10:45:00,ETH/USD,2393.0,2393.3,2392.5,2393.3,11.62003480,27810.229286840004
1725533040,2024-09-05 10:44:00,ETH/USD,2394.6,2394.6,2393.4,2393.4,1.01642238,2432.705324292
1725532980,2024-09-05 10:43:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.14500000,347.2605
1725532920,2024-09-05 10:42:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.02094657,50.150277894
1725532860,2024-09-05 10:41:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.00000000,0.0
1725532800,2024-09-05 10:40:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,1.19600000,2860.5928
1725532740,2024-09-05 10:39:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,1.09500000,2617.5975
1725532680,2024-09-05 10:38:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725532620,2024-09-05 10:37:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725532560,2024-09-05 10:36:00,ETH/USD,2391.1,2391.6,2391.1,2391.6,2.21704736,5302.290466175999
1725532500,2024-09-05 10:35:00,ETH/USD,2389.5,2390.1,2389.5,2390.1,0.43084066,1029.752261466
1725532440,2024-09-05 10:34:00,ETH/USD,2390.8,2390.8,2389.2,2389.2,29.91416086,71470.913126712
1725532380,2024-09-05 10:33:00,ETH/USD,2387.8,2389.8,2387.8,2389.8,4.59755108,10987.227570984
1725532320,2024-09-05 10:32:00,ETH/USD,2386.9,2387.8,2386.9,2387.8,0.06179648,147.557634944
1725532260,2024-09-05 10:31:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.01360000,32.504
1725532200,2024-09-05 10:30:00,ETH/USD,2387.7,2388.0,2387.7,2388.0,0.25530518,609.6687698400001
1725532140,2024-09-05 10:29:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.02030874,48.485085876
1725532080,2024-09-05 10:28:00,ETH/USD,2387.1,2387.1,2387.1,2387.1,0.01160000,27.69036
1725532020,2024-09-05 10:27:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.00000000,0.0
1725531960,2024-09-05 10:26:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.00000000,0.0
1725531900,2024-09-05 10:25:00,ETH/USD,2389.6,2391.9,2389.6,2391.3,13.68272584,32719.502301192002
1725531840,2024-09-05 10:24:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.06350000,151.7015
1725531780,2024-09-05 10:23:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.06504763,155.099568972
1725531720,2024-09-05 10:22:00,ETH/USD,2386.9,2386.9,2383.3,2383.3,1.63053456,3886.0530168480004
1725531660,2024-09-05 10:21:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.10633322,254.01942925800003
1725531600,2024-09-05 10:20:00,ETH/USD,2388.5,2388.5,2388.5,2388.5,3.38000000,8073.13
1725531540,2024-09-05 10:19:00,ETH/USD,2389.4,2389.6,2389.3,2389.6,1.85893599,4442.113441703999
1725531480,2024-09-05 10:18:00,ETH/USD,2389.0,2389.7,2388.1,2389.7,4.21733722,10078.170754634
1725531420,2024-09-05 10:17:00,ETH/USD,2392.0,2392.0,2392.0,2392.0,1.46316462,3499.8897710399997
1725531360,2024-09-05 10:16:00,ETH/USD,2392.6,2392.7,2392.6,2392.7,0.25133708,601.374231316
1725531300,2024-09-05 10:15:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.11260000,269.40676
1725531240,2024-09-05 10:14:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1725531180,2024-09-05 10:13:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,1.09500000,2619.7875
1725531120,2024-09-05 10:12:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725531060,2024-09-05 10:11:00,ETH/USD,2390.6,2391.6,2390.6,2391.6,0.35586752,851.092760832
1725531000,2024-09-05 10:10:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,1.55274626,3709.51081514
1725530940,2024-09-05 10:09:00,ETH/USD,2389.8,2389.8,2389.4,2389.4,6.53370820,15611.642373080002
1725530880,2024-09-05 10:08:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.21850638,522.1428456479999
1725530820,2024-09-05 10:07:00,ETH/USD,2393.6,2393.6,2393.6,2393.6,0.21816862,522.208408832
1725530760,2024-09-05 10:06:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,0.00000000,0.0
1725530700,2024-09-05 10:05:00,ETH/USD,2393.9,2393.9,2393.9,2393.9,1.31070337,3137.692797443
1725530640,2024-09-05 10:04:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1725530580,2024-09-05 10:03:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.00000000,0.0
1725530520,2024-09-05 10:02:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,0.21818685,522.20840679
1725530460,2024-09-05 10:01:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.00000000,0.0
1725530400,2024-09-05 10:00:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.21838759,522.16472769
1725530340,2024-09-05 09:59:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725530280,2024-09-05 09:58:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725530220,2024-09-05 09:57:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,3.37000000,8064.41
1725530160,2024-09-05 09:56:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725530100,2024-09-05 09:55:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725530040,2024-09-05 09:54:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725529980,2024-09-05 09:53:00,ETH/USD,2394.7,2395.0,2394.6,2395.0,0.29972362,717.8380699
1725529920,2024-09-05 09:52:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1725529860,2024-09-05 09:51:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.00000000,0.0
1725529800,2024-09-05 09:50:00,ETH/USD,2395.1,2395.1,2395.1,2395.1,0.08162293,195.495079643
1725529740,2024-09-05 09:49:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1725529680,2024-09-05 09:48:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,1.50524331,3608.3692627319997
1725529620,2024-09-05 09:47:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725529560,2024-09-05 09:46:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725529500,2024-09-05 09:45:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725529440,2024-09-05 09:44:00,ETH/USD,2397.5,2397.6,2397.5,2397.6,0.22557633,540.841808808
1725529380,2024-09-05 09:43:00,ETH/USD,2398.2,2398.2,2398.2,2398.2,0.00000000,0.0
1725529320,2024-09-05 09:42:00,ETH/USD,2397.3,2398.2,2397.3,2398.2,0.24373479,584.524773378
1725529260,2024-09-05 09:41:00,ETH/USD,2396.2,2397.1,2396.2,2397.1,1.31094566,3142.467841586
1725529200,2024-09-05 09:40:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.16537168,395.78404174400004
1725529140,2024-09-05 09:39:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.06183280,147.75565888
1725529080,2024-09-05 09:38:00,ETH/USD,2389.7,2389.7,2389.0,2389.0,0.10605795,253.37244255
1725529020,2024-09-05 09:37:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.04000000,95.584
1725528960,2024-09-05 09:36:00,ETH/USD,2389.4,2389.4,2385.4,2388.2,7.81914806,18673.689396891998
1725528900,2024-09-05 09:35:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,2.19346794,5247.433352862001
1725528840,2024-09-05 09:34:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1725528780,2024-09-05 09:33:00,ETH/USD,2394.9,2394.9,2393.2,2393.2,10.92708689,26150.704345148
1725528720,2024-09-05 09:32:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.75982000,1819.3889900000001
1725528660,2024-09-05 09:31:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.00000000,0.0
1725528600,2024-09-05 09:30:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.00000000,0.0
1725528540,2024-09-05 09:29:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.00000000,0.0
1725528480,2024-09-05 09:28:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.04220000,101.01414
1725528420,2024-09-05 09:27:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725528360,2024-09-05 09:26:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725528300,2024-09-05 09:25:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1725528240,2024-09-05 09:24:00,ETH/USD,2395.8,2395.8,2390.6,2390.6,6.26113568,14967.870956608
1725528180,2024-09-05 09:23:00,ETH/USD,2396.9,2396.9,2395.8,2396.1,31.70050000,75957.56805
1725528120,2024-09-05 09:22:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1725528060,2024-09-05 09:21:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,1.86044680,4463.77000724
1725528000,2024-09-05 09:20:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00000000,0.0
1725527940,2024-09-05 09:19:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.02176231,52.220839076
1725527880,2024-09-05 09:18:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.05527307,132.793550675
1725527820,2024-09-05 09:17:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,0.88900000,2137.4227
1725527760,2024-09-05 09:16:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.00000000,0.0
1725527700,2024-09-05 09:15:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.05773128,138.72826584
1725527640,2024-09-05 09:14:00,ETH/USD,2402.0,2402.5,2402.0,2402.5,21.05343879,50580.886692975
1725527580,2024-09-05 09:13:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.08473692,203.54655553199999
1725527520,2024-09-05 09:12:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.08039612,193.119519852
1725527460,2024-09-05 09:11:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1725527400,2024-09-05 09:10:00,ETH/USD,2401.7,2402.4,2401.7,2402.4,4.72500000,11351.34
1725527340,2024-09-05 09:09:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00000000,0.0
1725527280,2024-09-05 09:08:00,ETH/USD,2402.7,2402.7,2402.7,2402.7,0.00000000,0.0
1725527220,2024-09-05 09:07:00,ETH/USD,2402.3,2402.7,2402.3,2402.7,0.10609082,254.904413214
1725527160,2024-09-05 09:06:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1725527100,2024-09-05 09:05:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1725527040,2024-09-05 09:04:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.00000000,0.0
1725526980,2024-09-05 09:03:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.03441785,82.737069615
1725526920,2024-09-05 09:02:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526860,2024-09-05 09:01:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526800,2024-09-05 09:00:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526740,2024-09-05 08:59:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526680,2024-09-05 08:58:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526620,2024-09-05 08:57:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00000000,0.0
1725526560,2024-09-05 08:56:00,ETH/USD,2404.6,2404.6,2404.6,2404.6,0.00906159,21.789499313999997
1725526500,2024-09-05 08:55:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.04241401,101.91662462900001
1725526440,2024-09-05 08:54:00,ETH/USD,2402.8,2402.8,2402.8,2402.8,0.01040000,24.98912
1725526380,2024-09-05 08:53:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.06630000,159.27912
1725526320,2024-09-05 08:52:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.00000000,0.0
1725526260,2024-09-05 08:51:00,ETH/USD,2401.0,2403.0,2401.0,2403.0,0.21175936,508.85774208000004
1725526200,2024-09-05 08:50:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,1.20517730,2894.8358746
1725526140,2024-09-05 08:49:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.00000000,0.0
1725526080,2024-09-05 08:48:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,1.61080000,3871.0745599999996
1725526020,2024-09-05 08:47:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.01230000,29.543370000000003
1725525960,2024-09-05 08:46:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.00000000,0.0
1725525900,2024-09-05 08:45:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.00000000,0.0
1725525840,2024-09-05 08:44:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.05527188,132.834909204
1725525780,2024-09-05 08:43:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.02415320,58.04738556
1725525720,2024-09-05 08:42:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.11121998,267.072537974
1725525660,2024-09-05 08:41:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00000000,0.0
1725525600,2024-09-05 08:40:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.05447681,130.755239362
1725525540,2024-09-05 08:39:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.05791396,138.924007248
1725525480,2024-09-05 08:38:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1725525420,2024-09-05 08:37:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1725525360,2024-09-05 08:36:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00000000,0.0
1725525300,2024-09-05 08:35:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.00880038,21.142032912
1725525240,2024-09-05 08:34:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725525180,2024-09-05 08:33:00,ETH/USD,2406.7,2406.7,2404.2,2404.2,1.40674940,3382.10690748
1725525120,2024-09-05 08:32:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.00000000,0.0
1725525060,2024-09-05 08:31:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.94801640,2283.4871026799997
1725525000,2024-09-05 08:30:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.01200000,28.9152
1725524940,2024-09-05 08:29:00,ETH/USD,2409.7,2409.7,2408.3,2408.3,2.21130000,5325.473790000001
1725524880,2024-09-05 08:28:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1725524820,2024-09-05 08:27:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1725524760,2024-09-05 08:26:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1725524700,2024-09-05 08:25:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1725524640,2024-09-05 08:24:00,ETH/USD,2409.8,2410.4,2409.8,2410.4,0.09672970,233.15726888
1725524580,2024-09-05 08:23:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.00000000,0.0
1725524520,2024-09-05 08:22:00,ETH/USD,2409.0,2409.0,2409.0,2409.0,0.05695518,137.20502862
1725524460,2024-09-05 08:21:00,ETH/USD,2409.1,2409.1,2409.1,2409.1,0.07700000,185.5007
1725524400,2024-09-05 08:20:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.41507554,1000.74712694
1725524340,2024-09-05 08:19:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.05370000,129.37403999999998
1725524280,2024-09-05 08:18:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,1.44457000,3482.569356
1725524220,2024-09-05 08:17:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725524160,2024-09-05 08:16:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725524100,2024-09-05 08:15:00,ETH/USD,2409.9,2411.5,2409.9,2411.5,6.65921236,16058.690606139999
1725524040,2024-09-05 08:14:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1725523980,2024-09-05 08:13:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.04228922,101.95508049800002
1725523920,2024-09-05 08:12:00,ETH/USD,2409.7,2409.7,2409.2,2409.2,0.10566161,254.55995081199998
1725523860,2024-09-05 08:11:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,0.00000000,0.0
1725523800,2024-09-05 08:10:00,ETH/USD,2410.7,2410.7,2410.7,2410.7,1.01626035,2449.898825745
1725523740,2024-09-05 08:09:00,ETH/USD,2411.7,2411.7,2411.6,2411.6,0.06412830,154.65180827999998
1725523680,2024-09-05 08:08:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.00000000,0.0
1725523620,2024-09-05 08:07:00,ETH/USD,2412.0,2413.0,2412.0,2413.0,0.11768303,283.96915139
1725523560,2024-09-05 08:06:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.27516865,664.69739094
1725523500,2024-09-05 08:05:00,ETH/USD,2414.8,2414.9,2414.8,2414.9,0.08360000,201.88564
1725523440,2024-09-05 08:04:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1725523380,2024-09-05 08:03:00,ETH/USD,2415.1,2415.1,2414.9,2414.9,0.01494686,36.095172214
1725523320,2024-09-05 08:02:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1725523260,2024-09-05 08:01:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1725523200,2024-09-05 08:00:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00000000,0.0
1725523140,2024-09-05 07:59:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.00780089,18.821207303
1725523080,2024-09-05 07:58:00,ETH/USD,2411.2,2411.2,2411.2,2411.2,0.00000000,0.0
1725523020,2024-09-05 07:57:00,ETH/USD,2411.3,2411.3,2411.2,2411.2,7.28815236,17573.192970432
1725522960,2024-09-05 07:56:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1725522900,2024-09-05 07:55:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.15618169,376.6789999420001
1725522840,2024-09-05 07:54:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.01040000,25.08792
1725522780,2024-09-05 07:53:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.00000000,0.0
1725522720,2024-09-05 07:52:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.04120000,99.41148000000001
1725522660,2024-09-05 07:51:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.70000000,1687.98
1725522600,2024-09-05 07:50:00,ETH/USD,2412.4,2413.4,2412.4,2413.4,0.56935778,1374.088066252
1725522540,2024-09-05 07:49:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1725522480,2024-09-05 07:48:00,ETH/USD,2412.9,2413.8,2412.9,2413.8,1.49479647,3608.1397192860004
1725522420,2024-09-05 07:47:00,ETH/USD,2413.0,2413.0,2413.0,2413.0,0.04180000,100.8634
1725522360,2024-09-05 07:46:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.94800000,2288.8512
1725522300,2024-09-05 07:45:00,ETH/USD,2413.9,2414.5,2413.9,2414.5,0.34764878,839.39797931
1725522240,2024-09-05 07:44:00,ETH/USD,2414.6,2414.6,2414.6,2414.6,0.09503944,229.482231824
1725522180,2024-09-05 07:43:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1725522120,2024-09-05 07:42:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1725522060,2024-09-05 07:41:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.06848328,165.20906467199998
1725522000,2024-09-05 07:40:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.18000000,434.232
1725521940,2024-09-05 07:39:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.05574877,134.438158855
1725521880,2024-09-05 07:38:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1725521820,2024-09-05 07:37:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,1.83750000,4432.05
1725521760,2024-09-05 07:36:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725521700,2024-09-05 07:35:00,ETH/USD,2415.0,2415.0,2414.4,2414.4,0.07020000,169.49088
1725521640,2024-09-05 07:34:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00000000,0.0
1725521580,2024-09-05 07:33:00,ETH/USD,2415.7,2415.7,2415.1,2415.1,2.34300246,5658.585241146
1725521520,2024-09-05 07:32:00,ETH/USD,2416.0,2416.3,2416.0,2416.3,5.35411146,12937.139520798002
1725521460,2024-09-05 07:31:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725521400,2024-09-05 07:30:00,ETH/USD,2414.6,2414.6,2414.4,2414.4,6.11097531,14754.338788464
1725521340,2024-09-05 07:29:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725521280,2024-09-05 07:28:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.02162891,52.220840304000006
1725521220,2024-09-05 07:27:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1725521160,2024-09-05 07:26:00,ETH/USD,2414.4,2414.4,2414.3,2414.3,4.10000000,9898.63
1725521100,2024-09-05 07:25:00,ETH/USD,2414.9,2414.9,2413.3,2413.3,0.05880000,141.90204
1725521040,2024-09-05 07:24:00,ETH/USD,2413.1,2413.1,2413.1,2413.1,0.05310471,128.146975701
1725520980,2024-09-05 07:23:00,ETH/USD,2412.3,2412.3,2412.3,2412.3,0.05328244,128.53323001200002
1725520920,2024-09-05 07:22:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.00000000,0.0
1725520860,2024-09-05 07:21:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,0.02002653,48.332027502
1725520800,2024-09-05 07:20:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1725520740,2024-09-05 07:19:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,1.90000000,4584.32
1725520680,2024-09-05 07:18:00,ETH/USD,2410.5,2410.5,2409.4,2409.4,9.37000740,22576.095829560003
1725520620,2024-09-05 07:17:00,ETH/USD,2409.7,2409.7,2409.7,2409.7,0.00000000,0.0
1725520560,2024-09-05 07:16:00,ETH/USD,2411.3,2411.3,2409.7,2409.7,0.21532950,518.87949615
1725520500,2024-09-05 07:15:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.04996575,120.522385575
1725520440,2024-09-05 07:14:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725520380,2024-09-05 07:13:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725520320,2024-09-05 07:12:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00703181,16.957209815000002
1725520260,2024-09-05 07:11:00,ETH/USD,2410.7,2411.8,2410.7,2411.8,1.66000000,4003.588
1725520200,2024-09-05 07:10:00,ETH/USD,2407.5,2407.7,2407.5,2407.7,6.31069612,15194.263048124
1725520140,2024-09-05 07:09:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1725520080,2024-09-05 07:08:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.05000000,120.275
1725520020,2024-09-05 07:07:00,ETH/USD,2403.9,2403.9,2403.4,2403.4,0.14030250,337.2030285
1725519960,2024-09-05 07:06:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,2.10523913,5059.100153303
1725519900,2024-09-05 07:05:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.10000000,240.22
1725519840,2024-09-05 07:04:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00000000,0.0
1725519780,2024-09-05 07:03:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,0.00000000,0.0
1725519720,2024-09-05 07:02:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,2.00000000,4801.0
1725519660,2024-09-05 07:01:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725519600,2024-09-05 07:00:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,6.25563000,14998.498488
1725519540,2024-09-05 06:59:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1725519480,2024-09-05 06:58:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1725519420,2024-09-05 06:57:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1725519360,2024-09-05 06:56:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.12870000,308.44242
1725519300,2024-09-05 06:55:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.00000000,0.0
1725519240,2024-09-05 06:54:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.42499895,1019.359981575
1725519180,2024-09-05 06:53:00,ETH/USD,2398.5,2399.3,2398.5,2399.3,0.91193453,2188.004517829
1725519120,2024-09-05 06:52:00,ETH/USD,2395.8,2396.7,2395.8,2396.7,1.23269816,2954.407680072
1725519060,2024-09-05 06:51:00,ETH/USD,2395.8,2395.8,2395.8,2395.8,0.03900000,93.43620000000001
1725519000,2024-09-05 06:50:00,ETH/USD,2395.2,2395.2,2395.2,2395.2,0.19876853,476.09038305599995
1725518940,2024-09-05 06:49:00,ETH/USD,2397.2,2397.2,2394.5,2394.5,0.03026566,72.47112287
1725518880,2024-09-05 06:48:00,ETH/USD,2395.0,2396.5,2394.6,2396.5,6.41575963,15375.367953295001
1725518820,2024-09-05 06:47:00,ETH/USD,2398.4,2398.5,2398.4,2398.5,2.11990000,5084.58015
1725518760,2024-09-05 06:46:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.05310229,127.318050504
1725518700,2024-09-05 06:45:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,0.00000000,0.0
1725518640,2024-09-05 06:44:00,ETH/USD,2397.1,2397.2,2397.1,2397.2,0.12030000,288.38316
1725518580,2024-09-05 06:43:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.05986206,143.48935782
1725518520,2024-09-05 06:42:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.00000000,0.0
1725518460,2024-09-05 06:41:00,ETH/USD,2393.0,2394.3,2393.0,2394.3,0.32029048,766.871496264
1725518400,2024-09-05 06:40:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,25.40315262,60713.5347618
1725518340,2024-09-05 06:39:00,ETH/USD,2390.0,2390.0,2389.9,2389.9,9.67135055,23113.560679445
1725518280,2024-09-05 06:38:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00000000,0.0
1725518220,2024-09-05 06:37:00,ETH/USD,2389.5,2390.1,2389.5,2390.1,0.11204211,267.791847111
1725518160,2024-09-05 06:36:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1725518100,2024-09-05 06:35:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00000000,0.0
1725518040,2024-09-05 06:34:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,0.00640000,15.312000000000001
1725517980,2024-09-05 06:33:00,ETH/USD,2394.1,2394.1,2392.4,2392.4,1.46157522,3496.672556328
1725517920,2024-09-05 06:32:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725517860,2024-09-05 06:31:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725517800,2024-09-05 06:30:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.00000000,0.0
1725517740,2024-09-05 06:29:00,ETH/USD,2390.9,2393.0,2390.9,2393.0,7.07786948,16937.34166564
1725517680,2024-09-05 06:28:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.08000000,191.22400000000002
1725517620,2024-09-05 06:27:00,ETH/USD,2387.0,2387.6,2387.0,2387.6,3.22192719,7692.673358844
1725517560,2024-09-05 06:26:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1725517500,2024-09-05 06:25:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,1.40000000,3333.5399999999995
1725517440,2024-09-05 06:24:00,ETH/USD,2384.9,2386.8,2378.0,2378.0,41.46054309,98593.17146802001
1725517380,2024-09-05 06:23:00,ETH/USD,2390.0,2390.0,2384.3,2384.3,20.56648060,49036.65969458
1725517320,2024-09-05 06:22:00,ETH/USD,2396.2,2396.2,2390.7,2393.7,3.10811672,7439.898992664
1725517260,2024-09-05 06:21:00,ETH/USD,2402.6,2402.6,2396.8,2396.8,16.39036137,39284.418131616
1725517200,2024-09-05 06:20:00,ETH/USD,2404.4,2404.4,2402.7,2402.7,8.09525187,19450.461668049
1725517140,2024-09-05 06:19:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.00000000,0.0
1725517080,2024-09-05 06:18:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,1.50407523,3614.5935927359997
1725517020,2024-09-05 06:17:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725516960,2024-09-05 06:16:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725516900,2024-09-05 06:15:00,ETH/USD,2404.7,2404.7,2404.2,2404.2,0.03080000,74.04936
1725516840,2024-09-05 06:14:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00000000,0.0
1725516780,2024-09-05 06:13:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,2.50000000,6010.0
1725516720,2024-09-05 06:12:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,1.02517439,2467.5947567300004
1725516660,2024-09-05 06:11:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.10245813,246.678193788
1725516600,2024-09-05 06:10:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725516540,2024-09-05 06:09:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725516480,2024-09-05 06:08:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725516420,2024-09-05 06:07:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725516360,2024-09-05 06:06:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.12270000,295.2162
1725516300,2024-09-05 06:05:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.00000000,0.0
1725516240,2024-09-05 06:04:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.00000000,0.0
1725516180,2024-09-05 06:03:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.04197173,101.051137148
1725516120,2024-09-05 06:02:00,ETH/USD,2405.8,2405.8,2405.8,2405.8,0.01400000,33.681200000000004
1725516060,2024-09-05 06:01:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00000000,0.0
1725516000,2024-09-05 06:00:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00000000,0.0
1725515940,2024-09-05 05:59:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00000000,0.0
1725515880,2024-09-05 05:58:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.00630000,15.17922
1725515820,2024-09-05 05:57:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.00000000,0.0
1725515760,2024-09-05 05:56:00,ETH/USD,2409.3,2409.3,2409.3,2409.3,0.05540000,133.47522
1725515700,2024-09-05 05:55:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.10149748,244.416081588
1725515640,2024-09-05 05:54:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.00000000,0.0
1725515580,2024-09-05 05:53:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.16612675,399.99998865
1725515520,2024-09-05 05:52:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.00000000,0.0
1725515460,2024-09-05 05:51:00,ETH/USD,2408.2,2408.2,2408.2,2408.2,0.12690194,305.60525190799996
1725515400,2024-09-05 05:50:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,0.03590000,86.50105
1725515340,2024-09-05 05:49:00,ETH/USD,2410.1,2410.1,2410.1,2410.1,0.00000000,0.0
1725515280,2024-09-05 05:48:00,ETH/USD,2410.3,2410.3,2410.1,2410.1,1.58601262,3822.449015462
1725515220,2024-09-05 05:47:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.00000000,0.0
1725515160,2024-09-05 05:46:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.00000000,0.0
1725515100,2024-09-05 05:45:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.41589294,1003.2169498679999
1725515040,2024-09-05 05:44:00,ETH/USD,2412.7,2412.7,2412.5,2412.5,0.24300014,586.23783775
1725514980,2024-09-05 05:43:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00910000,21.94465
1725514920,2024-09-05 05:42:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725514860,2024-09-05 05:41:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1725514800,2024-09-05 05:40:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.16500000,397.89750000000004
1725514740,2024-09-05 05:39:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725514680,2024-09-05 05:38:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00905817,21.870045648
1725514620,2024-09-05 05:37:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.00000000,0.0
1725514560,2024-09-05 05:36:00,ETH/USD,2413.4,2413.8,2413.4,2413.8,1.02584454,2476.183550652
1725514500,2024-09-05 05:35:00,ETH/USD,2412.9,2412.9,2412.9,2412.9,0.11896176,287.042830704
1725514440,2024-09-05 05:34:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.00000000,0.0
1725514380,2024-09-05 05:33:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,1.51205083,3648.276242624
1725514320,2024-09-05 05:32:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.00000000,0.0
1725514260,2024-09-05 05:31:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.05023729,121.091963816
1725514200,2024-09-05 05:30:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1725514140,2024-09-05 05:29:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1725514080,2024-09-05 05:28:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.00000000,0.0
1725514020,2024-09-05 05:27:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.06470110,156.06552330999997
1725513960,2024-09-05 05:26:00,ETH/USD,2412.1,2412.1,2412.1,2412.1,0.01599235,38.575147435
1725513900,2024-09-05 05:25:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.03990000,96.23082000000001
1725513840,2024-09-05 05:24:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513780,2024-09-05 05:23:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513720,2024-09-05 05:22:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513660,2024-09-05 05:21:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513600,2024-09-05 05:20:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513540,2024-09-05 05:19:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,0.00000000,0.0
1725513480,2024-09-05 05:18:00,ETH/USD,2406.0,2406.0,2406.0,2406.0,1.49328544,3592.84476864
1725513420,2024-09-05 05:17:00,ETH/USD,2406.9,2406.9,2406.6,2406.6,0.04704443,113.217125238
1725513360,2024-09-05 05:16:00,ETH/USD,2409.7,2409.7,2408.4,2408.7,0.14540071,350.22669017699997
1725513300,2024-09-05 05:15:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725513240,2024-09-05 05:14:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.00000000,0.0
1725513180,2024-09-05 05:13:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,1.13000000,2717.8759999999997
1725513120,2024-09-05 05:12:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.06327902,152.12276408000002
1725513060,2024-09-05 05:11:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,3.68413291,8857.760755513002
1725513000,2024-09-05 05:10:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1725512940,2024-09-05 05:09:00,ETH/USD,2402.6,2405.5,2402.6,2405.5,0.09500459,228.533541245
1725512880,2024-09-05 05:08:00,ETH/USD,2404.4,2404.4,2404.2,2404.2,0.48590000,1168.20078
1725512820,2024-09-05 05:07:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1725512760,2024-09-05 05:06:00,ETH/USD,2407.1,2407.4,2407.0,2407.3,6.41830727,15450.791091071
1725512700,2024-09-05 05:05:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,0.00000000,0.0
1725512640,2024-09-05 05:04:00,ETH/USD,2410.6,2410.6,2410.6,2410.6,1.40788020,3393.8360101199996
1725512580,2024-09-05 05:03:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.00000000,0.0
1725512520,2024-09-05 05:02:00,ETH/USD,2410.3,2410.3,2410.2,2410.2,2.92672516,7053.992980632
1725512460,2024-09-05 05:01:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725512400,2024-09-05 05:00:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.00000000,0.0
1725512340,2024-09-05 04:59:00,ETH/USD,2414.6,2414.6,2414.4,2414.4,5.41652045,13077.646974480002
1725512280,2024-09-05 04:58:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.00000000,0.0
1725512220,2024-09-05 04:57:00,ETH/USD,2416.8,2416.8,2416.8,2416.8,0.90000000,2175.1200000000003
1725512160,2024-09-05 04:56:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1725512100,2024-09-05 04:55:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1725512040,2024-09-05 04:54:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1725511980,2024-09-05 04:53:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.12000000,289.97999999999996
1725511920,2024-09-05 04:52:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1725511860,2024-09-05 04:51:00,ETH/USD,2418.3,2418.3,2418.3,2418.3,0.00000000,0.0
1725511800,2024-09-05 04:50:00,ETH/USD,2417.0,2418.3,2417.0,2418.3,2.25230000,5446.7370900000005
1725511740,2024-09-05 04:49:00,ETH/USD,2416.1,2416.7,2415.8,2416.7,2.68938436,6499.435182812
1725511680,2024-09-05 04:48:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.05549066,134.043238296
1725511620,2024-09-05 04:47:00,ETH/USD,2414.5,2414.5,2414.5,2414.5,0.05405090,130.50589804999998
1725511560,2024-09-05 04:46:00,ETH/USD,2413.8,2413.8,2413.8,2413.8,0.87800000,2119.3164
1725511500,2024-09-05 04:45:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.00000000,0.0
1725511440,2024-09-05 04:44:00,ETH/USD,2411.8,2411.8,2411.8,2411.8,0.09666747,233.14260414600002
1725511380,2024-09-05 04:43:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,1.01185203,2439.9799851420003
1725511320,2024-09-05 04:42:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.04426268,106.690763872
1725511260,2024-09-05 04:41:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1725511200,2024-09-05 04:40:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.05759207,138.81416632100002
1725511140,2024-09-05 04:39:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1725511080,2024-09-05 04:38:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1725511020,2024-09-05 04:37:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.04670000,112.56101000000001
1725510960,2024-09-05 04:36:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.06950000,167.51585000000003
1725510900,2024-09-05 04:35:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,0.00000000,0.0
1725510840,2024-09-05 04:34:00,ETH/USD,2411.4,2411.4,2411.4,2411.4,1.46782328,3539.509057392
1725510780,2024-09-05 04:33:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,1.80000000,4338.900000000001
1725510720,2024-09-05 04:32:00,ETH/USD,2411.0,2411.0,2411.0,2411.0,0.12405752,299.10268072
1725510660,2024-09-05 04:31:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00000000,0.0
1725510600,2024-09-05 04:30:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.00988699,23.870159957000002
1725510540,2024-09-05 04:29:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510480,2024-09-05 04:28:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510420,2024-09-05 04:27:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510360,2024-09-05 04:26:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510300,2024-09-05 04:25:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510240,2024-09-05 04:24:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.00000000,0.0
1725510180,2024-09-05 04:23:00,ETH/USD,2411.3,2412.6,2411.3,2412.6,5.05339507,12191.820945881998
1725510120,2024-09-05 04:22:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.12400609,299.10268908
1725510060,2024-09-05 04:21:00,ETH/USD,2412.4,2413.3,2412.4,2412.4,0.27266548,657.778203952
1725510000,2024-09-05 04:20:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1725509940,2024-09-05 04:19:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1725509880,2024-09-05 04:18:00,ETH/USD,2414.3,2414.3,2413.7,2413.7,7.74093593,18684.297054241
1725509820,2024-09-05 04:17:00,ETH/USD,2417.0,2417.0,2416.3,2416.3,26.69088324,64493.18117281201
1725509760,2024-09-05 04:16:00,ETH/USD,2414.7,2417.0,2414.7,2417.0,1.69239053,4090.50791101
1725509700,2024-09-05 04:15:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.01580000,38.14594
1725509640,2024-09-05 04:14:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.00000000,0.0
1725509580,2024-09-05 04:13:00,ETH/USD,2413.9,2414.0,2413.9,2414.0,0.26869810,648.6372134
1725509520,2024-09-05 04:12:00,ETH/USD,2413.3,2413.3,2413.3,2413.3,0.05710000,137.79943
1725509460,2024-09-05 04:11:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.00000000,0.0
1725509400,2024-09-05 04:10:00,ETH/USD,2413.7,2413.7,2413.7,2413.7,0.07190443,173.555722691
1725509340,2024-09-05 04:09:00,ETH/USD,2414.8,2414.8,2414.8,2414.8,0.04730000,114.22004000000001
1725509280,2024-09-05 04:08:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.04997896,120.579238896
1725509220,2024-09-05 04:07:00,ETH/USD,2410.3,2411.6,2410.3,2411.3,0.11349789,273.67746215700004
1725509160,2024-09-05 04:06:00,ETH/USD,2407.9,2409.2,2407.9,2409.2,0.96278171,2319.533695732
1725509100,2024-09-05 04:05:00,ETH/USD,2407.9,2407.9,2407.2,2407.3,7.16368267,17245.133291491
1725509040,2024-09-05 04:04:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,2.07584300,5000.2906184
1725508980,2024-09-05 04:03:00,ETH/USD,2404.3,2404.3,2404.3,2404.3,5.55000000,13343.865
1725508920,2024-09-05 04:02:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.00000000,0.0
1725508860,2024-09-05 04:01:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,1.60000000,3846.56
1725508800,2024-09-05 04:00:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1725508740,2024-09-05 03:59:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1725508680,2024-09-05 03:58:00,ETH/USD,2405.7,2405.7,2405.7,2405.7,0.00000000,0.0
1725508620,2024-09-05 03:57:00,ETH/USD,2405.4,2405.7,2405.4,2405.7,0.09068780,218.16764045999997
1725508560,2024-09-05 03:56:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1725508500,2024-09-05 03:55:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00691146,16.628281614000002
1725508440,2024-09-05 03:54:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.00000000,0.0
1725508380,2024-09-05 03:53:00,ETH/USD,2405.9,2405.9,2405.9,2405.9,0.02398971,57.716843289
1725508320,2024-09-05 03:52:00,ETH/USD,2406.7,2406.9,2406.7,2406.9,0.05760000,138.63744
1725508260,2024-09-05 03:51:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1725508200,2024-09-05 03:50:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00000000,0.0
1725508140,2024-09-05 03:49:00,ETH/USD,2409.9,2409.9,2409.2,2409.2,0.08914794,214.77521704799997
1725508080,2024-09-05 03:48:00,ETH/USD,2409.1,2409.2,2409.1,2409.2,1.47569708,3555.2494051359995
1725508020,2024-09-05 03:47:00,ETH/USD,2409.3,2409.3,2404.3,2407.2,68.32594240,164474.20854527998
1725507960,2024-09-05 03:46:00,ETH/USD,2414.8,2414.8,2411.4,2411.4,17.27037391,41645.779646574
1725507900,2024-09-05 03:45:00,ETH/USD,2416.6,2416.6,2416.3,2416.3,1.10678550,2674.32580365
1725507840,2024-09-05 03:44:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.05130000,124.02287999999999
1725507780,2024-09-05 03:43:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.70000000,1690.85
1725507720,2024-09-05 03:42:00,ETH/USD,2413.0,2413.9,2413.0,2413.9,1.56093512,3767.941286168
1725507660,2024-09-05 03:41:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.00000000,0.0
1725507600,2024-09-05 03:40:00,ETH/USD,2412.2,2412.2,2412.2,2412.2,0.02930569,70.69118541799999
1725507540,2024-09-05 03:39:00,ETH/USD,2415.8,2415.8,2415.8,2415.8,0.50980000,1231.5748400000002
1725507480,2024-09-05 03:38:00,ETH/USD,2415.9,2415.9,2415.5,2415.5,0.52600000,1270.553
1725507420,2024-09-05 03:37:00,ETH/USD,2412.6,2412.6,2412.3,2412.3,1.53625041,3705.8968640430003
1725507360,2024-09-05 03:36:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,3.45605572,8350.176225092
1725507300,2024-09-05 03:35:00,ETH/USD,2417.0,2417.0,2417.0,2417.0,2.10000000,5075.7
1725507240,2024-09-05 03:34:00,ETH/USD,2419.0,2419.0,2419.0,2419.0,0.96175931,2326.49577089
1725507180,2024-09-05 03:33:00,ETH/USD,2419.0,2419.1,2418.3,2418.3,5.83556103,14112.137238849002
1725507120,2024-09-05 03:32:00,ETH/USD,2414.0,2414.0,2414.0,2414.0,0.08290000,200.1206
1725507060,2024-09-05 03:31:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.02140000,51.74306
1725507000,2024-09-05 03:30:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.00000000,0.0
1725506940,2024-09-05 03:29:00,ETH/USD,2417.9,2417.9,2417.9,2417.9,0.02313600,55.940534400000004
1725506880,2024-09-05 03:28:00,ETH/USD,2418.8,2419.0,2418.8,2419.0,1.03195509,2496.29936271
1725506820,2024-09-05 03:27:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1725506760,2024-09-05 03:26:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1725506700,2024-09-05 03:25:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.00000000,0.0
1725506640,2024-09-05 03:24:00,ETH/USD,2416.1,2416.1,2416.1,2416.1,0.04170000,100.75137
1725506580,2024-09-05 03:23:00,ETH/USD,2415.5,2415.5,2414.9,2414.9,1.94946313,4707.758512637
1725506520,2024-09-05 03:22:00,ETH/USD,2415.0,2415.3,2414.4,2415.3,25.46303108,61500.85896752401
1725506460,2024-09-05 03:21:00,ETH/USD,2415.6,2415.6,2415.6,2415.6,0.46523595,1123.82396082
1725506400,2024-09-05 03:20:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.07874159,190.39716462
1725506340,2024-09-05 03:19:00,ETH/USD,2418.5,2418.5,2416.9,2416.9,19.16498863,46319.861019847
1725506280,2024-09-05 03:18:00,ETH/USD,2419.7,2420.2,2419.7,2420.2,1.48420790,3592.0799595799995
1725506220,2024-09-05 03:17:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.01978258,47.887691406
1725506160,2024-09-05 03:16:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,1.83000000,4427.1359999999995
1725506100,2024-09-05 03:15:00,ETH/USD,2422.9,2422.9,2421.4,2421.4,1.02200941,2474.6935853739997
1725506040,2024-09-05 03:14:00,ETH/USD,2420.8,2421.7,2420.8,2421.7,0.94510000,2288.74867
1725505980,2024-09-05 03:13:00,ETH/USD,2420.9,2422.1,2419.7,2422.1,19.04703843,46133.831781303
1725505920,2024-09-05 03:12:00,ETH/USD,2423.6,2423.6,2423.0,2423.0,9.74943620,23622.8839126
1725505860,2024-09-05 03:11:00,ETH/USD,2415.4,2422.2,2415.4,2421.3,34.70185191,84023.59402968301
1725505800,2024-09-05 03:10:00,ETH/USD,2423.9,2423.9,2416.6,2417.4,12.53902239,30311.832725586
1725505740,2024-09-05 03:09:00,ETH/USD,2420.0,2423.5,2420.0,2423.0,7.79016591,18875.571999929998
1725505680,2024-09-05 03:08:00,ETH/USD,2426.0,2426.0,2422.5,2422.5,2.00545680,4858.2190980000005
1725505620,2024-09-05 03:07:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.24900000,605.0451
1725505560,2024-09-05 03:06:00,ETH/USD,2439.0,2439.0,2433.3,2433.3,31.00106262,75434.885673246
1725505500,2024-09-05 03:05:00,ETH/USD,2443.2,2443.2,2439.9,2439.9,14.39712195,35127.537845805
1725505440,2024-09-05 03:04:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1725505380,2024-09-05 03:03:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,1.49650357,3658.3526272219997
1725505320,2024-09-05 03:02:00,ETH/USD,2445.0,2445.0,2444.8,2444.8,0.04976184,121.65774643200001
1725505260,2024-09-05 03:01:00,ETH/USD,2443.9,2444.3,2442.4,2444.3,0.29377477,718.0736703110001
1725505200,2024-09-05 03:00:00,ETH/USD,2445.6,2445.6,2444.9,2444.9,1.39964301,3421.987195149
1725505140,2024-09-05 02:59:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1725505080,2024-09-05 02:58:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1725505020,2024-09-05 02:57:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1725504960,2024-09-05 02:56:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1725504900,2024-09-05 02:55:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00000000,0.0
1725504840,2024-09-05 02:54:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,1.30000000,3179.0200000000004
1725504780,2024-09-05 02:53:00,ETH/USD,2447.8,2447.8,2447.5,2447.5,0.09380010,229.57574474999998
1725504720,2024-09-05 02:52:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1725504660,2024-09-05 02:51:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1725504600,2024-09-05 02:50:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00556101,13.626142803
1725504540,2024-09-05 02:49:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.48630000,1190.6082900000001
1725504480,2024-09-05 02:48:00,ETH/USD,2447.8,2447.8,2447.4,2447.6,0.18492777,452.629209852
1725504420,2024-09-05 02:47:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.02352461,57.614122351
1725504360,2024-09-05 02:46:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.00000000,0.0
1725504300,2024-09-05 02:45:00,ETH/USD,2449.6,2450.4,2449.6,2450.4,0.21211534,519.767429136
1725504240,2024-09-05 02:44:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1725504180,2024-09-05 02:43:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1725504120,2024-09-05 02:42:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1725504060,2024-09-05 02:41:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1725504000,2024-09-05 02:40:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00000000,0.0
1725503940,2024-09-05 02:39:00,ETH/USD,2449.2,2449.2,2449.2,2449.2,0.00656688,16.083602495999997
1725503880,2024-09-05 02:38:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.14040000,343.85364
1725503820,2024-09-05 02:37:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.00000000,0.0
1725503760,2024-09-05 02:36:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.02139347,52.43325562300001
1725503700,2024-09-05 02:35:00,ETH/USD,2449.4,2450.1,2449.4,2450.1,0.11990284,293.77394828399997
1725503640,2024-09-05 02:34:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,1.37432577,3367.235569077
1725503580,2024-09-05 02:33:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1725503520,2024-09-05 02:32:00,ETH/USD,2451.9,2451.9,2451.3,2451.3,0.02696567,66.100946871
1725503460,2024-09-05 02:31:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.00000000,0.0
1725503400,2024-09-05 02:30:00,ETH/USD,2451.4,2451.5,2450.5,2450.5,1.20027124,2941.26467362
1725503340,2024-09-05 02:29:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00000000,0.0
1725503280,2024-09-05 02:28:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.00000000,0.0
1725503220,2024-09-05 02:27:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.01412014,34.605639112
1725503160,2024-09-05 02:26:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725503100,2024-09-05 02:25:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00717310,17.58413734
1725503040,2024-09-05 02:24:00,ETH/USD,2451.3,2451.3,2451.1,2451.1,0.25267472,619.331006192
1725502980,2024-09-05 02:23:00,ETH/USD,2450.8,2450.8,2450.8,2450.8,0.14880000,364.67904
1725502920,2024-09-05 02:22:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.03845084,94.28145968
1725502860,2024-09-05 02:21:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.00000000,0.0
1725502800,2024-09-05 02:20:00,ETH/USD,2449.1,2450.4,2449.1,2450.4,1.72447652,4225.657264608
1725502740,2024-09-05 02:19:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,0.23025228,564.23321214
1725502680,2024-09-05 02:18:00,ETH/USD,2449.2,2450.0,2449.2,2450.0,1.48144600,3629.5427
1725502620,2024-09-05 02:17:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00000000,0.0
1725502560,2024-09-05 02:16:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00000000,0.0
1725502500,2024-09-05 02:15:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.01734044,42.41645028399999
1725502440,2024-09-05 02:14:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725502380,2024-09-05 02:13:00,ETH/USD,2445.7,2446.0,2445.7,2446.0,0.04345212,106.28388552
1725502320,2024-09-05 02:12:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1725502260,2024-09-05 02:11:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1725502200,2024-09-05 02:10:00,ETH/USD,2449.5,2449.5,2447.9,2447.9,0.02141650,52.425450350000006
1725502140,2024-09-05 02:09:00,ETH/USD,2449.4,2449.9,2449.4,2449.9,0.03327389,81.517703111
1725502080,2024-09-05 02:08:00,ETH/USD,2450.4,2450.4,2447.8,2447.8,6.75827049,16542.894505422002
1725502020,2024-09-05 02:07:00,ETH/USD,2453.7,2453.7,2448.5,2450.2,21.13913850,51795.1171527
1725501960,2024-09-05 02:06:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1725501900,2024-09-05 02:05:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.03040000,74.74752000000001
1725501840,2024-09-05 02:04:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,1.45000000,3565.115
1725501780,2024-09-05 02:03:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01178701,28.981900188000004
1725501720,2024-09-05 02:02:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1725501660,2024-09-05 02:01:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03620000,89.06286000000001
1725501600,2024-09-05 02:00:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1725501540,2024-09-05 01:59:00,ETH/USD,2458.7,2458.7,2457.9,2457.9,0.46104731,1133.208183249
1725501480,2024-09-05 01:58:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.09450000,232.35660000000001
1725501420,2024-09-05 01:57:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.67580000,1662.73832
1725501360,2024-09-05 01:56:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.02740000,67.40674
1725501300,2024-09-05 01:55:00,ETH/USD,2459.3,2460.0,2459.3,2459.7,10.08225443,24799.321221471
1725501240,2024-09-05 01:54:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.03874557,95.3141022
1725501180,2024-09-05 01:53:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1725501120,2024-09-05 01:52:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1725501060,2024-09-05 01:51:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00000000,0.0
1725501000,2024-09-05 01:50:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,6.09426611,14995.551190266
1725500940,2024-09-05 01:49:00,ETH/USD,2465.1,2465.1,2462.5,2462.5,0.05048611,124.322045875
1725500880,2024-09-05 01:48:00,ETH/USD,2465.7,2465.7,2465.4,2465.4,0.15827568,390.21286147200004
1725500820,2024-09-05 01:47:00,ETH/USD,2464.0,2465.4,2464.0,2465.4,0.58530155,1443.0024413699998
1725500760,2024-09-05 01:46:00,ETH/USD,2463.7,2463.7,2463.1,2463.2,56.47745239,139115.260727048
1725500700,2024-09-05 01:45:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1725500640,2024-09-05 01:44:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1725500580,2024-09-05 01:43:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1725500520,2024-09-05 01:42:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00679162,16.731835032
1725500460,2024-09-05 01:41:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.01147478,28.275005398
1725500400,2024-09-05 01:40:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.15070000,371.38508
1725500340,2024-09-05 01:39:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.09900000,244.06470000000002
1725500280,2024-09-05 01:38:00,ETH/USD,2462.1,2464.7,2462.1,2464.7,1.62570427,4006.8733142689994
1725500220,2024-09-05 01:37:00,ETH/USD,2460.6,2461.0,2460.6,2461.0,0.05678435,139.74628535
1725500160,2024-09-05 01:36:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1725500100,2024-09-05 01:35:00,ETH/USD,2460.4,2460.4,2458.6,2458.6,4.12214790,10134.71282694
1725500040,2024-09-05 01:34:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1725499980,2024-09-05 01:33:00,ETH/USD,2459.5,2459.8,2459.5,2459.8,0.10100000,248.43980000000005
1725499920,2024-09-05 01:32:00,ETH/USD,2461.0,2461.0,2460.8,2460.8,0.05839660,143.70235328
1725499860,2024-09-05 01:31:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1725499800,2024-09-05 01:30:00,ETH/USD,2457.2,2460.3,2457.2,2460.3,0.01923184,47.316095952000005
1725499740,2024-09-05 01:29:00,ETH/USD,2455.9,2456.6,2455.9,2456.6,0.13543744,332.715615104
1725499680,2024-09-05 01:28:00,ETH/USD,2454.5,2455.6,2454.5,2455.6,0.14010000,344.02956
1725499620,2024-09-05 01:27:00,ETH/USD,2454.3,2454.3,2454.3,2454.3,0.02440000,59.88492000000001
1725499560,2024-09-05 01:26:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.02800000,68.7008
1725499500,2024-09-05 01:25:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.01020000,25.01754
1725499440,2024-09-05 01:24:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1725499380,2024-09-05 01:23:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00000000,0.0
1725499320,2024-09-05 01:22:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.02730000,66.95052000000001
1725499260,2024-09-05 01:21:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.00000000,0.0
1725499200,2024-09-05 01:20:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.17786467,436.159743774
1725499140,2024-09-05 01:19:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.01710000,41.953140000000005
1725499080,2024-09-05 01:18:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,1.52530750,3742.494482
1725499020,2024-09-05 01:17:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.01010000,24.78136
1725498960,2024-09-05 01:16:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1725498900,2024-09-05 01:15:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1725498840,2024-09-05 01:14:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.01883123,46.234435896
1725498780,2024-09-05 01:13:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.07960000,195.47372
1725498720,2024-09-05 01:12:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00870000,21.360239999999997
1725498660,2024-09-05 01:11:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725498600,2024-09-05 01:10:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725498540,2024-09-05 01:09:00,ETH/USD,2458.4,2458.4,2457.7,2457.7,0.07501708,184.369477516
1725498480,2024-09-05 01:08:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1725498420,2024-09-05 01:07:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1725498360,2024-09-05 01:06:00,ETH/USD,2457.0,2457.0,2456.5,2456.5,0.29280000,719.2632
1725498300,2024-09-05 01:05:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00000000,0.0
1725498240,2024-09-05 01:04:00,ETH/USD,2455.1,2456.0,2455.1,2456.0,4.02150000,9876.803999999998
1725498180,2024-09-05 01:03:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,1.50843123,3701.5393952970003
1725498120,2024-09-05 01:02:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.01890418,46.394638556
1725498060,2024-09-05 01:01:00,ETH/USD,2455.0,2455.0,2454.7,2454.7,2.18544947,5364.622814009
1725498000,2024-09-05 01:00:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1725497940,2024-09-05 00:59:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1725497880,2024-09-05 00:58:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1725497820,2024-09-05 00:57:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,6.04452187,14849.576878028998
1725497760,2024-09-05 00:56:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1725497700,2024-09-05 00:55:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00900000,22.118399999999998
1725497640,2024-09-05 00:54:00,ETH/USD,2457.7,2457.7,2457.6,2457.6,0.21901374,538.248167424
1725497580,2024-09-05 00:53:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.03880529,95.414447052
1725497520,2024-09-05 00:52:00,ETH/USD,2458.3,2458.8,2458.3,2458.8,0.43830000,1077.6920400000001
1725497460,2024-09-05 00:51:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.05852353,143.891803211
1725497400,2024-09-05 00:50:00,ETH/USD,2459.2,2459.3,2459.2,2459.3,0.03374581,82.99107053300001
1725497340,2024-09-05 00:49:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.63940000,1571.38944
1725497280,2024-09-05 00:48:00,ETH/USD,2456.9,2457.0,2456.2,2456.2,1.53112376,3760.7461793119996
1725497220,2024-09-05 00:47:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1725497160,2024-09-05 00:46:00,ETH/USD,2456.4,2457.3,2456.4,2457.3,0.21080000,517.99884
1725497100,2024-09-05 00:45:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725497040,2024-09-05 00:44:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725496980,2024-09-05 00:43:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00884162,21.712366233999997
1725496920,2024-09-05 00:42:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.05200000,127.6808
1725496860,2024-09-05 00:41:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.01130000,27.749409999999997
1725496800,2024-09-05 00:40:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1725496740,2024-09-05 00:39:00,ETH/USD,2458.1,2458.5,2458.0,2458.0,0.04200000,103.236
1725496680,2024-09-05 00:38:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1725496620,2024-09-05 00:37:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.03260000,80.11449999999999
1725496560,2024-09-05 00:36:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1725496500,2024-09-05 00:35:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.08460000,207.82835999999998
1725496440,2024-09-05 00:34:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.49359450,1213.4527188
1725496380,2024-09-05 00:33:00,ETH/USD,2460.1,2460.2,2458.9,2458.9,1.49481670,3675.6047836300004
1725496320,2024-09-05 00:32:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1725496260,2024-09-05 00:31:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00720000,17.712
1725496200,2024-09-05 00:30:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1725496140,2024-09-05 00:29:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.03900000,95.9946
1725496080,2024-09-05 00:28:00,ETH/USD,2460.4,2460.6,2460.3,2460.6,15.88910249,39096.725586894
1725496020,2024-09-05 00:27:00,ETH/USD,2461.4,2461.4,2461.1,2461.1,0.25660000,631.5182599999999
1725495960,2024-09-05 00:26:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,2.03277649,5001.443275996
1725495900,2024-09-05 00:25:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.20238385,497.60117199499996
1725495840,2024-09-05 00:24:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1725495780,2024-09-05 00:23:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1725495720,2024-09-05 00:22:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.10140000,248.98770000000002
1725495660,2024-09-05 00:21:00,ETH/USD,2455.7,2456.3,2455.7,2456.3,0.06086950,149.51375285
1725495600,2024-09-05 00:20:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,1.36646484,3356.1742935239995
1725495540,2024-09-05 00:19:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.00000000,0.0
1725495480,2024-09-05 00:18:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,1.06900000,2624.6087999999995
1725495420,2024-09-05 00:17:00,ETH/USD,2454.5,2455.5,2454.5,2455.5,0.05145142,126.33896181
1725495360,2024-09-05 00:16:00,ETH/USD,2454.2,2454.2,2454.0,2454.0,0.23620000,579.6347999999999
1725495300,2024-09-05 00:15:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,2.30000000,5646.5
1725495240,2024-09-05 00:14:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1725493500,2024-09-04 23:45:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.02400000,58.8264
1725493440,2024-09-04 23:44:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.01870000,45.8337
1725493380,2024-09-04 23:43:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.02000000,49.024
1725493320,2024-09-04 23:42:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.00000000,0.0
1725493260,2024-09-04 23:41:00,ETH/USD,2452.0,2452.1,2452.0,2452.0,0.06787166,166.42131032
1725493200,2024-09-04 23:40:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1725493140,2024-09-04 23:39:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.00000000,0.0
1725493080,2024-09-04 23:38:00,ETH/USD,2455.6,2456.8,2455.6,2456.8,20.32390017,49931.75793765601
1725493020,2024-09-04 23:37:00,ETH/USD,2457.8,2457.8,2456.4,2456.4,0.08182914,201.00509949599999
1725492960,2024-09-04 23:36:00,ETH/USD,2457.0,2458.1,2457.0,2457.7,0.88656856,2178.9195499119996
1725492900,2024-09-04 23:35:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1725492840,2024-09-04 23:34:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,1.37854028,3385.557073652
1725492780,2024-09-04 23:33:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1725492720,2024-09-04 23:32:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1725492660,2024-09-04 23:31:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00686680,16.875161000000002
1725492600,2024-09-04 23:30:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1725492540,2024-09-04 23:29:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1725492480,2024-09-04 23:28:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1725492420,2024-09-04 23:27:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00000000,0.0
1725492360,2024-09-04 23:26:00,ETH/USD,2458.4,2458.5,2458.4,2458.5,0.12534095,308.150725575
1725492300,2024-09-04 23:25:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,1.28521000,3158.917659
1725492240,2024-09-04 23:24:00,ETH/USD,2463.4,2463.5,2463.4,2463.5,0.15770000,388.49395000000004
1725492180,2024-09-04 23:23:00,ETH/USD,2463.4,2463.4,2463.2,2463.2,0.04920000,121.18943999999999
1725492120,2024-09-04 23:22:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1725492060,2024-09-04 23:21:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.05680000,139.92112
1725492000,2024-09-04 23:20:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1725491940,2024-09-04 23:19:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1725491880,2024-09-04 23:18:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.04264910,105.09164731
1725491820,2024-09-04 23:17:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1725491760,2024-09-04 23:16:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01278000,31.474584
1725491700,2024-09-04 23:15:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.03750000,92.41125000000001
1725491640,2024-09-04 23:14:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.00000000,0.0
1725491580,2024-09-04 23:13:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.03000000,73.905
1725491520,2024-09-04 23:12:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.03000000,73.908
1725491460,2024-09-04 23:11:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.05320000,131.10608
1725491400,2024-09-04 23:10:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.03740000,92.12368
1725491340,2024-09-04 23:09:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.00000000,0.0
1725491280,2024-09-04 23:08:00,ETH/USD,2462.6,2462.6,2462.5,2462.5,0.05223320,128.624255
1725491220,2024-09-04 23:07:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.03500000,86.15950000000001
1725491160,2024-09-04 23:06:00,ETH/USD,2462.3,2462.3,2461.5,2461.5,0.06750000,166.15125
1725491100,2024-09-04 23:05:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.00000000,0.0
1725491040,2024-09-04 23:04:00,ETH/USD,2461.1,2461.7,2461.1,2461.7,0.04560000,112.25352
1725490980,2024-09-04 23:03:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,1.38461141,3408.636369138
1725490920,2024-09-04 23:02:00,ETH/USD,2460.6,2461.7,2460.6,2461.5,0.20763218,511.08661107
1725490860,2024-09-04 23:01:00,ETH/USD,2461.2,2461.2,2460.7,2460.7,2.35700000,5799.8699
1725490800,2024-09-04 23:00:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1725490740,2024-09-04 22:59:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1725490680,2024-09-04 22:58:00,ETH/USD,2462.5,2462.5,2462.1,2462.1,0.04973261,122.44665908099999
1725490620,2024-09-04 22:57:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490560,2024-09-04 22:56:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.07879247,194.002819634
1725490500,2024-09-04 22:55:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490440,2024-09-04 22:54:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490380,2024-09-04 22:53:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490320,2024-09-04 22:52:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490260,2024-09-04 22:51:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.00000000,0.0
1725490200,2024-09-04 22:50:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.45000000,1107.99
1725490140,2024-09-04 22:49:00,ETH/USD,2461.6,2462.4,2461.6,2462.4,0.10666635,262.65522024
1725490080,2024-09-04 22:48:00,ETH/USD,2461.4,2461.4,2460.9,2460.9,0.18473559,454.61581343100005
1725490020,2024-09-04 22:47:00,ETH/USD,2461.7,2461.7,2461.2,2461.5,0.24280315,597.659953725
1725489960,2024-09-04 22:46:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1725489900,2024-09-04 22:45:00,ETH/USD,2460.3,2460.3,2459.6,2459.6,0.04782000,117.618072
1725489840,2024-09-04 22:44:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.12250000,301.28875
1725489780,2024-09-04 22:43:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1725489720,2024-09-04 22:42:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.05850000,143.97435000000002
1725489660,2024-09-04 22:41:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.19363604,476.51893083600004
1725489600,2024-09-04 22:40:00,ETH/USD,2460.3,2460.6,2460.3,2460.5,20.66862839,50855.160153594996
1725489540,2024-09-04 22:39:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.00000000,0.0
1725489480,2024-09-04 22:38:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.02750000,67.74625
1725489420,2024-09-04 22:37:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1725489360,2024-09-04 22:36:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00000000,0.0
1725489300,2024-09-04 22:35:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00760454,18.72998202
1725489240,2024-09-04 22:34:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.01540000,37.92404
1725489180,2024-09-04 22:33:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.01029791,25.352424629
1725489120,2024-09-04 22:32:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.01110000,27.32931
1725489060,2024-09-04 22:31:00,ETH/USD,2462.8,2463.3,2462.6,2463.3,0.03457039,85.15724168700001
1725489000,2024-09-04 22:30:00,ETH/USD,2462.1,2462.4,2462.1,2462.4,7.97328847,19633.425528528
1725488940,2024-09-04 22:29:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.02760000,67.93188
1725488880,2024-09-04 22:28:00,ETH/USD,2461.0,2461.0,2460.9,2460.9,0.05520000,135.84168
1725488820,2024-09-04 22:27:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.00883799,21.754712385
1725488760,2024-09-04 22:26:00,ETH/USD,2462.3,2462.3,2461.7,2461.7,0.17629574,433.987223158
1725488700,2024-09-04 22:25:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1725488640,2024-09-04 22:24:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00000000,0.0
1725488580,2024-09-04 22:23:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.01885994,46.472778154
1725488520,2024-09-04 22:22:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.02129484,52.513075439999994
1725488460,2024-09-04 22:21:00,ETH/USD,2464.7,2465.0,2464.7,2465.0,7.50738896,18505.7137864
1725488400,2024-09-04 22:20:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.04929510,121.47791493000001
1725488340,2024-09-04 22:19:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01910000,47.05094
1725488280,2024-09-04 22:18:00,ETH/USD,2465.0,2465.0,2462.2,2462.2,0.23102242,568.823402524
1725488220,2024-09-04 22:17:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1725488160,2024-09-04 22:16:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.11818580,291.3870899
1725488100,2024-09-04 22:15:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1725488040,2024-09-04 22:14:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1725487980,2024-09-04 22:13:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1725487920,2024-09-04 22:12:00,ETH/USD,2465.7,2465.7,2465.0,2465.0,0.30240000,745.416
1725487860,2024-09-04 22:11:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.03680000,90.6936
1725487800,2024-09-04 22:10:00,ETH/USD,2464.4,2464.8,2464.4,2464.8,0.17494300,431.1995064
1725487740,2024-09-04 22:09:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.12050000,296.86379999999997
1725487680,2024-09-04 22:08:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,0.06240000,153.74736
1725487620,2024-09-04 22:07:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.03000000,73.86
1725487560,2024-09-04 22:06:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00000000,0.0
1725487500,2024-09-04 22:05:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00000000,0.0
1725487440,2024-09-04 22:04:00,ETH/USD,2464.2,2464.2,2461.9,2461.9,0.29326453,721.9879464070001
1725487380,2024-09-04 22:03:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.03450000,85.02525000000001
1725487320,2024-09-04 22:02:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1725487260,2024-09-04 22:01:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1725487200,2024-09-04 22:00:00,ETH/USD,2464.8,2466.6,2464.8,2466.6,6.69580340,16515.86866644
1725487140,2024-09-04 21:59:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725487080,2024-09-04 21:58:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725487020,2024-09-04 21:57:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725486960,2024-09-04 21:56:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725486900,2024-09-04 21:55:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725486840,2024-09-04 21:54:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725486780,2024-09-04 21:53:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.01070000,26.349819999999998
1725486720,2024-09-04 21:52:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00000000,0.0
1725486660,2024-09-04 21:51:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.23495151,578.591588526
1725486600,2024-09-04 21:50:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.00000000,0.0
1725486540,2024-09-04 21:49:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.18879491,464.58651452800007
1725486480,2024-09-04 21:48:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1725486420,2024-09-04 21:47:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1725486360,2024-09-04 21:46:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1725486300,2024-09-04 21:45:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1725486240,2024-09-04 21:44:00,ETH/USD,2456.5,2456.5,2456.4,2456.4,0.18043577,443.222425428
1725486180,2024-09-04 21:43:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1725486120,2024-09-04 21:42:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1725486060,2024-09-04 21:41:00,ETH/USD,2457.0,2458.2,2457.0,2458.2,0.06700000,164.6994
1725486000,2024-09-04 21:40:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725485940,2024-09-04 21:39:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725485880,2024-09-04 21:38:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.10730000,263.49661
1725485820,2024-09-04 21:37:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1725485760,2024-09-04 21:36:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1725485700,2024-09-04 21:35:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00559817,13.750225154
1725485640,2024-09-04 21:34:00,ETH/USD,2455.7,2456.1,2455.7,2456.1,0.99030828,2432.296166508
1725485580,2024-09-04 21:33:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1725485520,2024-09-04 21:32:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1725485460,2024-09-04 21:31:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1725485400,2024-09-04 21:30:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1725485340,2024-09-04 21:29:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.40781371,1001.223439421
1725485280,2024-09-04 21:28:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725485220,2024-09-04 21:27:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725485160,2024-09-04 21:26:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725485100,2024-09-04 21:25:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725485040,2024-09-04 21:24:00,ETH/USD,2452.3,2452.3,2452.1,2452.1,1.07406889,2633.7243251689997
1725484980,2024-09-04 21:23:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725484920,2024-09-04 21:22:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.04133343,101.32477030199999
1725484860,2024-09-04 21:21:00,ETH/USD,2452.2,2452.2,2452.1,2452.1,1.30235452,3193.503518492
1725484800,2024-09-04 21:20:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.01150000,28.214100000000002
1725484740,2024-09-04 21:19:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.01120000,27.468
1725484680,2024-09-04 21:18:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.06572156,161.14926512
1725484620,2024-09-04 21:17:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.00824469,20.219277756000004
1725484560,2024-09-04 21:16:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00000000,0.0
1725484500,2024-09-04 21:15:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.00702513,17.233346403
1725484440,2024-09-04 21:14:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1725484380,2024-09-04 21:13:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.00000000,0.0
1725484320,2024-09-04 21:12:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,0.08260408,202.62780823999998
1725484260,2024-09-04 21:11:00,ETH/USD,2454.0,2454.0,2452.9,2452.9,0.35710641,875.946313089
1725484200,2024-09-04 21:10:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,1.98467000,4869.586311999999
1725484140,2024-09-04 21:09:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725484080,2024-09-04 21:08:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725484020,2024-09-04 21:07:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725483960,2024-09-04 21:06:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725483900,2024-09-04 21:05:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.03910000,95.9514
1725483840,2024-09-04 21:04:00,ETH/USD,2453.3,2454.0,2453.3,2454.0,0.89078023,2185.97468442
1725483780,2024-09-04 21:03:00,ETH/USD,2455.1,2455.1,2455.0,2455.0,1.51853334,3727.9993497
1725483720,2024-09-04 21:02:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00553863,13.59733665
1725483660,2024-09-04 21:01:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725483600,2024-09-04 21:00:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725483540,2024-09-04 20:59:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725483480,2024-09-04 20:58:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725483420,2024-09-04 20:57:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1725483360,2024-09-04 20:56:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,2.03454660,5000.30517882
1725483300,2024-09-04 20:55:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725483240,2024-09-04 20:54:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.35690000,876.4393299999999
1725483180,2024-09-04 20:53:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.00000000,0.0
1725483120,2024-09-04 20:52:00,ETH/USD,2454.0,2454.0,2453.8,2453.8,0.06106401,149.838867738
1725483060,2024-09-04 20:51:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00970000,23.8038
1725483000,2024-09-04 20:50:00,ETH/USD,2455.4,2455.4,2450.9,2450.9,11.66886089,28599.211155301
1725482940,2024-09-04 20:49:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.13121386,322.28748293199993
1725482880,2024-09-04 20:48:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.02290000,56.25385
1725482820,2024-09-04 20:47:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.03000000,73.698
1725482760,2024-09-04 20:46:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1725482700,2024-09-04 20:45:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.01940000,47.64834
1725482640,2024-09-04 20:44:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1725482580,2024-09-04 20:43:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1725482520,2024-09-04 20:42:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.01663377,40.812618072
1725482460,2024-09-04 20:41:00,ETH/USD,2455.6,2455.6,2453.8,2453.8,0.78751344,1932.400479072
1725482400,2024-09-04 20:40:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725482340,2024-09-04 20:39:00,ETH/USD,2453.2,2453.3,2453.2,2453.3,2.22735682,5464.374486506
1725482280,2024-09-04 20:38:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00835369,20.485753987000002
1725482220,2024-09-04 20:37:00,ETH/USD,2453.0,2453.0,2452.1,2452.1,1.58200000,3879.2222
1725482160,2024-09-04 20:36:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.01420000,34.82692
1725482100,2024-09-04 20:35:00,ETH/USD,2454.4,2455.0,2454.4,2455.0,0.02363524,58.0245142
1725482040,2024-09-04 20:34:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.02100000,51.5571
1725481980,2024-09-04 20:33:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,1.47534042,3621.22306089
1725481920,2024-09-04 20:32:00,ETH/USD,2454.8,2454.8,2453.6,2453.6,0.05032737,123.48323503200001
1725481860,2024-09-04 20:31:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.02390000,58.641040000000004
1725481800,2024-09-04 20:30:00,ETH/USD,2450.7,2452.1,2450.7,2452.1,0.15331010,375.93169621
1725481740,2024-09-04 20:29:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.02964330,72.63794232000001
1725481680,2024-09-04 20:28:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1725481620,2024-09-04 20:27:00,ETH/USD,2449.8,2450.1,2449.8,2450.1,0.07522979,184.320508479
1725481560,2024-09-04 20:26:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,1.61080000,3945.8156799999997
1725481500,2024-09-04 20:25:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.02270000,55.57641000000001
1725481440,2024-09-04 20:24:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725481380,2024-09-04 20:23:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.05590000,136.84878999999998
1725481320,2024-09-04 20:22:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1725481260,2024-09-04 20:21:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1725481200,2024-09-04 20:20:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.04700000,115.12650000000001
1725481140,2024-09-04 20:19:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00000000,0.0
1725481080,2024-09-04 20:18:00,ETH/USD,2451.3,2451.3,2450.9,2451.1,1.55902637,3821.329535507
1725481020,2024-09-04 20:17:00,ETH/USD,2451.8,2452.0,2451.5,2451.5,0.06930385,169.898388275
1725480960,2024-09-04 20:16:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1725480900,2024-09-04 20:15:00,ETH/USD,2451.6,2453.5,2451.6,2452.8,0.03930572,96.40907001600002
1725480840,2024-09-04 20:14:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1725480780,2024-09-04 20:13:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.12330000,302.44257000000005
1725480720,2024-09-04 20:12:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725480660,2024-09-04 20:11:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.01370000,33.6198
1725480600,2024-09-04 20:10:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725480540,2024-09-04 20:09:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,7.33004532,18000.392292324
1725480480,2024-09-04 20:08:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725480420,2024-09-04 20:07:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.02340000,57.40722
1725480360,2024-09-04 20:06:00,ETH/USD,2454.3,2454.3,2451.9,2451.9,1.13780829,2789.792146251
1725480300,2024-09-04 20:05:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1725480240,2024-09-04 20:04:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.78840000,1934.6547600000001
1725480180,2024-09-04 20:03:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.05600000,137.3008
1725480120,2024-09-04 20:02:00,ETH/USD,2449.9,2450.9,2449.9,2450.9,0.02122969,52.031847221
1725480060,2024-09-04 20:01:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.02123278,52.039420502
1725480000,2024-09-04 20:00:00,ETH/USD,2453.2,2453.2,2453.2,2453.2,0.04351961,106.762307252
1725479940,2024-09-04 19:59:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,1.00000000,2453.4
1725479880,2024-09-04 19:58:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.01325838,32.537390357999996
1725479820,2024-09-04 19:57:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00354024,8.671463856
1725479760,2024-09-04 19:56:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1725479700,2024-09-04 19:55:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1725479640,2024-09-04 19:54:00,ETH/USD,2445.9,2446.2,2445.5,2446.2,2.08745645,5106.3359679899995
1725479580,2024-09-04 19:53:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00000000,0.0
1725479520,2024-09-04 19:52:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.07060841,172.870570203
1725479460,2024-09-04 19:51:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.01572805,38.519567255
1725479400,2024-09-04 19:50:00,ETH/USD,2448.1,2448.1,2446.8,2446.8,3.02421972,7399.660810896001
1725479340,2024-09-04 19:49:00,ETH/USD,2447.4,2448.0,2447.0,2447.0,2.71014406,6631.7225148200005
1725479280,2024-09-04 19:48:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,1.70000000,4158.37
1725479220,2024-09-04 19:47:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.00886847,21.703806631000003
1725479160,2024-09-04 19:46:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.04930000,120.67654
1725479100,2024-09-04 19:45:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.04529212,110.95210636399999
1725479040,2024-09-04 19:44:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00587488,14.392281024
1725478980,2024-09-04 19:43:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.36510036,894.386351892
1725478920,2024-09-04 19:42:00,ETH/USD,2450.0,2450.0,2449.3,2449.3,0.21360000,523.1704800000001
1725478860,2024-09-04 19:41:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725478800,2024-09-04 19:40:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725478740,2024-09-04 19:39:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725478680,2024-09-04 19:38:00,ETH/USD,2447.9,2449.9,2447.9,2449.9,2.44583036,5992.0397989640005
1725478620,2024-09-04 19:37:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00283601,6.943403283
1725478560,2024-09-04 19:36:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.01573961,38.500660021
1725478500,2024-09-04 19:35:00,ETH/USD,2447.1,2447.1,2447.0,2447.0,0.57763704,1413.47783688
1725478440,2024-09-04 19:34:00,ETH/USD,2447.5,2447.5,2446.8,2446.8,1.11750094,2734.301299992
1725478380,2024-09-04 19:33:00,ETH/USD,2448.0,2448.2,2447.8,2447.8,0.08460768,207.10267910400003
1725478320,2024-09-04 19:32:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1725478260,2024-09-04 19:31:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00558011,13.671269500000001
1725478200,2024-09-04 19:30:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.07830000,191.80367999999999
1725478140,2024-09-04 19:29:00,ETH/USD,2447.8,2449.8,2447.8,2449.8,0.88416695,2166.03219411
1725478080,2024-09-04 19:28:00,ETH/USD,2448.7,2448.7,2447.5,2447.5,0.38594910,944.6104222499999
1725478020,2024-09-04 19:27:00,ETH/USD,2447.4,2448.5,2447.4,2448.5,0.17121600,419.222376
1725477960,2024-09-04 19:26:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00283651,6.942641876
1725477900,2024-09-04 19:25:00,ETH/USD,2449.0,2449.0,2446.9,2446.9,0.68878174,1685.380039606
1725477840,2024-09-04 19:24:00,ETH/USD,2448.2,2448.8,2447.8,2448.8,0.04811949,117.83500711200001
1725477780,2024-09-04 19:23:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.03803935,93.14315241
1725477720,2024-09-04 19:22:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1725477660,2024-09-04 19:21:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.00000000,0.0
1725477600,2024-09-04 19:20:00,ETH/USD,2444.4,2444.4,2444.4,2444.4,0.34116007,833.931675108
1725477540,2024-09-04 19:19:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725477480,2024-09-04 19:18:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.01200000,29.352
1725477420,2024-09-04 19:17:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725477360,2024-09-04 19:16:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725477300,2024-09-04 19:15:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.10480000,256.29888
1725477240,2024-09-04 19:14:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1725477180,2024-09-04 19:13:00,ETH/USD,2442.3,2442.4,2442.3,2442.4,0.20637312,504.045708288
1725477120,2024-09-04 19:12:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.04097184,100.1761488
1725477060,2024-09-04 19:11:00,ETH/USD,2442.7,2444.8,2442.7,2444.8,0.02390000,58.43072000000001
1725477000,2024-09-04 19:10:00,ETH/USD,2443.7,2443.7,2441.3,2441.3,0.52283433,1276.3954498290002
1725476940,2024-09-04 19:09:00,ETH/USD,2444.7,2444.7,2443.5,2443.8,0.08006991,195.674846058
1725476880,2024-09-04 19:08:00,ETH/USD,2444.0,2444.2,2444.0,2444.2,0.28615437,699.4185111539999
1725476820,2024-09-04 19:07:00,ETH/USD,2444.5,2445.4,2443.4,2445.4,6.23765294,15253.556499476
1725476760,2024-09-04 19:06:00,ETH/USD,2446.6,2446.6,2445.6,2445.6,0.18981149,464.202979944
1725476700,2024-09-04 19:05:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.07786020,190.51612338
1725476640,2024-09-04 19:04:00,ETH/USD,2445.5,2445.5,2445.3,2445.3,0.12697667,310.4960511510001
1725476580,2024-09-04 19:03:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.00866427,21.171143745
1725476520,2024-09-04 19:02:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.20827315,508.85296007999995
1725476460,2024-09-04 19:01:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.19550000,477.411
1725476400,2024-09-04 19:00:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00000000,0.0
1725476340,2024-09-04 18:59:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.01800000,43.9704
1725476280,2024-09-04 18:58:00,ETH/USD,2441.5,2441.5,2439.3,2440.7,0.46127085,1125.823763595
1725476220,2024-09-04 18:57:00,ETH/USD,2446.9,2446.9,2442.3,2442.3,6.17790156,15088.288979988
1725476160,2024-09-04 18:56:00,ETH/USD,2448.7,2448.9,2448.5,2448.5,15.91660633,38971.810599005
1725476100,2024-09-04 18:55:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1725476040,2024-09-04 18:54:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.02500000,61.112500000000004
1725475980,2024-09-04 18:53:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1725475920,2024-09-04 18:52:00,ETH/USD,2443.9,2444.2,2443.9,2444.2,0.06031161,147.413637162
1725475860,2024-09-04 18:51:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.30000000,733.9799999999999
1725475800,2024-09-04 18:50:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00755522,18.493667516000002
1725475740,2024-09-04 18:49:00,ETH/USD,2448.4,2449.1,2447.9,2447.9,0.92271729,2258.7196541910002
1725475680,2024-09-04 18:48:00,ETH/USD,2447.8,2448.0,2447.8,2448.0,0.45602895,1116.3588696
1725475620,2024-09-04 18:47:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1725475560,2024-09-04 18:46:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1725475500,2024-09-04 18:45:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1725475440,2024-09-04 18:44:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00000000,0.0
1725475380,2024-09-04 18:43:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.03930000,96.08064000000002
1725475320,2024-09-04 18:42:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.01889829,46.210098708000004
1725475260,2024-09-04 18:41:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.06131576,149.898638472
1725475200,2024-09-04 18:40:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.70000000,1711.01
1725475140,2024-09-04 18:39:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.05927676,144.84276305999998
1725475080,2024-09-04 18:38:00,ETH/USD,2445.8,2445.8,2442.5,2442.5,0.46938982,1146.48463535
1725475020,2024-09-04 18:37:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,2.00000000,4893.6
1725474960,2024-09-04 18:36:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1725474900,2024-09-04 18:35:00,ETH/USD,2449.0,2449.0,2449.0,2449.0,0.00000000,0.0
1725474840,2024-09-04 18:34:00,ETH/USD,2450.1,2450.1,2449.0,2449.0,0.03670000,89.87830000000001
1725474780,2024-09-04 18:33:00,ETH/USD,2451.9,2451.9,2450.2,2450.2,1.78817636,4381.389717272
1725474720,2024-09-04 18:32:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.89000000,2183.081
1725474660,2024-09-04 18:31:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.02290000,56.13477
1725474600,2024-09-04 18:30:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725474540,2024-09-04 18:29:00,ETH/USD,2449.7,2449.7,2448.9,2448.9,1.42500000,3489.6825000000003
1725474480,2024-09-04 18:28:00,ETH/USD,2448.9,2448.9,2448.8,2448.8,0.07010000,171.66088
1725474420,2024-09-04 18:27:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.01562613,38.280893274
1725474360,2024-09-04 18:26:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.05110000,125.18478
1725474300,2024-09-04 18:25:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.00000000,0.0
1725474240,2024-09-04 18:24:00,ETH/USD,2450.8,2450.8,2450.2,2450.2,0.17852010,437.40994901999994
1725474180,2024-09-04 18:23:00,ETH/USD,2449.1,2449.1,2447.7,2447.7,1.24430000,3045.6731099999997
1725474120,2024-09-04 18:22:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.00000000,0.0
1725474060,2024-09-04 18:21:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.03948188,96.742450564
1725474000,2024-09-04 18:20:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.04230000,103.68575999999999
1725473940,2024-09-04 18:19:00,ETH/USD,2451.0,2451.8,2451.0,2451.1,0.11910000,291.92600999999996
1725473880,2024-09-04 18:18:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,1.46366603,3591.8364376199997
1725473820,2024-09-04 18:17:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1725473760,2024-09-04 18:16:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.00000000,0.0
1725473700,2024-09-04 18:15:00,ETH/USD,2454.1,2454.2,2454.1,2454.2,6.11097531,14997.555605801997
1725473640,2024-09-04 18:14:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.83000000,2037.3179999999998
1725473580,2024-09-04 18:13:00,ETH/USD,2451.0,2453.6,2451.0,2453.5,2.30471282,5654.61290387
1725473520,2024-09-04 18:12:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725473460,2024-09-04 18:11:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725473400,2024-09-04 18:10:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725473340,2024-09-04 18:09:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725473280,2024-09-04 18:08:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.01400000,34.2986
1725473220,2024-09-04 18:07:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00000000,0.0
1725473160,2024-09-04 18:06:00,ETH/USD,2445.8,2447.4,2445.8,2447.4,0.01187941,29.073668034
1725473100,2024-09-04 18:05:00,ETH/USD,2446.3,2446.3,2444.9,2444.9,0.12267388,299.925369212
1725473040,2024-09-04 18:04:00,ETH/USD,2450.0,2450.0,2448.5,2448.5,4.37010000,10700.189849999999
1725472980,2024-09-04 18:03:00,ETH/USD,2452.1,2452.2,2452.1,2452.2,1.46811840,3600.11994048
1725472920,2024-09-04 18:02:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.06960175,170.68437152500002
1725472860,2024-09-04 18:01:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.19716998,483.20446998599994
1725472800,2024-09-04 18:00:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1725472740,2024-09-04 17:59:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.08730000,213.99849000000003
1725472680,2024-09-04 17:58:00,ETH/USD,2452.4,2452.4,2452.4,2452.4,0.07919510,194.21806324000002
1725472620,2024-09-04 17:57:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725472560,2024-09-04 17:56:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725472500,2024-09-04 17:55:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725472440,2024-09-04 17:54:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725472380,2024-09-04 17:53:00,ETH/USD,2450.4,2450.4,2448.9,2448.9,0.91501780,2240.78709042
1725472320,2024-09-04 17:52:00,ETH/USD,2452.4,2452.4,2451.0,2451.0,3.75570846,9205.24143546
1725472260,2024-09-04 17:51:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.00000000,0.0
1725472200,2024-09-04 17:50:00,ETH/USD,2455.5,2455.5,2454.4,2454.4,0.03278330,80.46333152000001
1725472140,2024-09-04 17:49:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.02310000,56.759009999999996
1725472080,2024-09-04 17:48:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.04130000,101.43280000000001
1725472020,2024-09-04 17:47:00,ETH/USD,2453.8,2454.4,2453.8,2454.4,0.11754892,288.512069248
1725471960,2024-09-04 17:46:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.15697910,385.05403439
1725471900,2024-09-04 17:45:00,ETH/USD,2453.2,2453.2,2453.1,2453.1,0.12321561,302.260212891
1725471840,2024-09-04 17:44:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.12093862,296.940593686
1725471780,2024-09-04 17:43:00,ETH/USD,2456.7,2456.8,2456.7,2456.8,0.03210000,78.86328
1725471720,2024-09-04 17:42:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.00000000,0.0
1725471660,2024-09-04 17:41:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,2.40000000,5898.0
1725471600,2024-09-04 17:40:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,3.28732000,8075.301579999999
1725471540,2024-09-04 17:39:00,ETH/USD,2453.2,2454.9,2453.2,2454.9,3.30219154,8106.550011546
1725471480,2024-09-04 17:38:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1725471420,2024-09-04 17:37:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1725471360,2024-09-04 17:36:00,ETH/USD,2458.0,2458.0,2456.2,2456.5,0.83747212,2057.25026278
1725471300,2024-09-04 17:35:00,ETH/USD,2459.1,2459.1,2457.1,2457.1,1.68113598,4130.719216458
1725471240,2024-09-04 17:34:00,ETH/USD,2455.8,2456.7,2455.5,2456.7,0.34014873,835.643384991
1725471180,2024-09-04 17:33:00,ETH/USD,2460.3,2460.3,2456.1,2456.1,2.25265828,5532.754001507999
1725471120,2024-09-04 17:32:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1725471060,2024-09-04 17:31:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1725471000,2024-09-04 17:30:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1725470940,2024-09-04 17:29:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00547232,13.467926752
1725470880,2024-09-04 17:28:00,ETH/USD,2464.2,2464.2,2463.8,2463.8,17.12095512,42182.60922465601
1725470820,2024-09-04 17:27:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,1.80000000,4443.3
1725470760,2024-09-04 17:26:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00000000,0.0
1725470700,2024-09-04 17:25:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00543076,13.409632591999998
1725470640,2024-09-04 17:24:00,ETH/USD,2472.7,2472.7,2469.6,2469.6,7.84859566,19382.891841935998
1725470580,2024-09-04 17:23:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.05558330,137.54087585
1725470520,2024-09-04 17:22:00,ETH/USD,2475.7,2476.5,2475.7,2476.5,0.14254502,353.01274202999997
1725470460,2024-09-04 17:21:00,ETH/USD,2475.0,2475.7,2475.0,2475.7,29.17530985,72229.314595645
1725470400,2024-09-04 17:20:00,ETH/USD,2472.5,2474.9,2472.4,2474.9,0.08139856,201.453296144
1725470340,2024-09-04 17:19:00,ETH/USD,2472.8,2473.3,2472.8,2473.3,1.76394803,4362.772662599
1725470280,2024-09-04 17:18:00,ETH/USD,2471.5,2471.5,2471.1,2471.1,0.28917925,714.590844675
1725470220,2024-09-04 17:17:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.04608365,113.86348242
1725470160,2024-09-04 17:16:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1725470100,2024-09-04 17:15:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00545739,13.486847907000001
1725470040,2024-09-04 17:14:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.21180000,523.48488
1725469980,2024-09-04 17:13:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1725469920,2024-09-04 17:12:00,ETH/USD,2474.6,2475.0,2474.5,2474.5,1.46399803,3622.663125235
1725469860,2024-09-04 17:11:00,ETH/USD,2475.0,2475.2,2474.0,2474.0,1.51744248,3754.1526955199997
1725469800,2024-09-04 17:10:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,1.12500000,2782.125
1725469740,2024-09-04 17:09:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.06601652,163.23904900399998
1725469680,2024-09-04 17:08:00,ETH/USD,2475.2,2475.2,2475.0,2475.0,0.36154724,894.829419
1725469620,2024-09-04 17:07:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.01220000,30.180360000000004
1725469560,2024-09-04 17:06:00,ETH/USD,2473.8,2475.0,2473.8,2475.0,2.55630000,6326.8425
1725469500,2024-09-04 17:05:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.10020000,247.86473999999998
1725469440,2024-09-04 17:04:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.03090000,76.44351
1725469380,2024-09-04 17:03:00,ETH/USD,2474.3,2474.3,2474.0,2474.0,1.55921699,3857.50283326
1725469320,2024-09-04 17:02:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1725469260,2024-09-04 17:01:00,ETH/USD,2475.0,2475.2,2474.9,2475.2,0.65560000,1622.7411199999997
1725469200,2024-09-04 17:00:00,ETH/USD,2477.1,2477.1,2476.0,2476.0,0.20688502,512.24730952
1725469140,2024-09-04 16:59:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1725469080,2024-09-04 16:58:00,ETH/USD,2474.9,2474.9,2474.8,2474.8,0.06500000,160.86200000000002
1725469020,2024-09-04 16:57:00,ETH/USD,2475.0,2476.5,2475.0,2476.5,0.04658027,115.356038655
1725468960,2024-09-04 16:56:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1725468900,2024-09-04 16:55:00,ETH/USD,2478.2,2478.2,2477.2,2477.2,7.90531684,19583.050876048
1725468840,2024-09-04 16:54:00,ETH/USD,2476.5,2479.4,2475.8,2479.3,25.56424874,63381.441901082006
1725468780,2024-09-04 16:53:00,ETH/USD,2478.3,2478.3,2478.2,2478.2,0.04566324,113.162641368
1725468720,2024-09-04 16:52:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1725468660,2024-09-04 16:51:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1725468600,2024-09-04 16:50:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,1.61080000,3985.44136
1725468540,2024-09-04 16:49:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.03853526,95.33237971400001
1725468480,2024-09-04 16:48:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,1.39564264,3457.565076336
1725468420,2024-09-04 16:47:00,ETH/USD,2476.7,2476.7,2476.5,2476.5,0.37995027,940.946843655
1725468360,2024-09-04 16:46:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.00000000,0.0
1725468300,2024-09-04 16:45:00,ETH/USD,2478.2,2478.2,2477.2,2477.3,0.11247640,278.63778572
1725468240,2024-09-04 16:44:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.04943680,122.42034784000002
1725468180,2024-09-04 16:43:00,ETH/USD,2479.2,2479.4,2479.2,2479.4,0.06802155,168.65263107
1725468120,2024-09-04 16:42:00,ETH/USD,2480.4,2480.4,2479.6,2479.6,0.07216514,178.940681144
1725468060,2024-09-04 16:41:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.09742039,241.544114966
1725468000,2024-09-04 16:40:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.07453442,184.91989602
1725467940,2024-09-04 16:39:00,ETH/USD,2481.6,2481.6,2480.3,2480.3,0.17560000,435.54068000000007
1725467880,2024-09-04 16:38:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.02160000,53.6328
1725467820,2024-09-04 16:37:00,ETH/USD,2486.0,2486.0,2485.5,2485.5,0.04001609,99.459991695
1725467760,2024-09-04 16:36:00,ETH/USD,2487.5,2487.5,2486.4,2486.4,0.05000433,124.330766112
1725467700,2024-09-04 16:35:00,ETH/USD,2488.4,2488.7,2488.4,2488.7,0.08748661,217.727926307
1725467640,2024-09-04 16:34:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,1.00000000,2485.8
1725467580,2024-09-04 16:33:00,ETH/USD,2488.5,2489.6,2488.1,2489.6,5.56275493,13849.034673727998
1725467520,2024-09-04 16:32:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.00000000,0.0
1725467460,2024-09-04 16:31:00,ETH/USD,2483.6,2489.6,2483.6,2484.4,2.29218760,5694.710873440001
1725467400,2024-09-04 16:30:00,ETH/USD,2479.9,2482.2,2479.9,2482.2,1.38480000,3437.35056
1725467340,2024-09-04 16:29:00,ETH/USD,2478.2,2478.2,2477.3,2477.3,1.35870393,3365.917245789
1725467280,2024-09-04 16:28:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1725467220,2024-09-04 16:27:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.01850134,45.838919984
1725467160,2024-09-04 16:26:00,ETH/USD,2479.6,2479.6,2479.5,2479.5,3.41162204,8459.11684818
1725467100,2024-09-04 16:25:00,ETH/USD,2474.7,2474.9,2474.7,2474.9,1.51415574,3747.384040926
1725467040,2024-09-04 16:24:00,ETH/USD,2477.9,2477.9,2474.1,2474.1,9.61254255,23782.391522955
1725466980,2024-09-04 16:23:00,ETH/USD,2477.3,2477.7,2476.4,2477.5,16.94109051,41971.551738525
1725466920,2024-09-04 16:22:00,ETH/USD,2472.9,2479.8,2472.9,2479.8,0.11412324,283.002810552
1725466860,2024-09-04 16:21:00,ETH/USD,2484.4,2484.4,2475.8,2475.8,5.19118754,12852.342111532
1725466800,2024-09-04 16:20:00,ETH/USD,2464.8,2479.8,2464.8,2478.0,39.62895429,98200.54873062001
1725466740,2024-09-04 16:19:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.00000000,0.0
1725466680,2024-09-04 16:18:00,ETH/USD,2460.1,2460.1,2458.3,2458.3,2.03477495,5002.0872595850005
1725466620,2024-09-04 16:17:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.11780000,289.6113
1725466560,2024-09-04 16:16:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.20479318,502.480546448
1725466500,2024-09-04 16:15:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,1.70000000,4174.01
1725466440,2024-09-04 16:14:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.48300000,1185.6684
1725466380,2024-09-04 16:13:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1725466320,2024-09-04 16:12:00,ETH/USD,2455.6,2455.6,2453.9,2453.9,1.30494856,3202.213271384
1725466260,2024-09-04 16:11:00,ETH/USD,2457.6,2457.9,2456.0,2456.0,6.74434842,16564.11971952
1725466200,2024-09-04 16:10:00,ETH/USD,2460.3,2460.3,2457.9,2457.9,0.56201176,1381.368704904
1725466140,2024-09-04 16:09:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725466080,2024-09-04 16:08:00,ETH/USD,2453.6,2455.3,2453.6,2455.3,7.77953693,19101.097024229002
1725466020,2024-09-04 16:07:00,ETH/USD,2452.0,2452.3,2451.6,2451.6,0.95819290,2349.10571364
1725465960,2024-09-04 16:06:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.00431022,10.564780242
1725465900,2024-09-04 16:05:00,ETH/USD,2453.9,2455.4,2451.5,2451.5,22.98173388,56339.72060682
1725465840,2024-09-04 16:04:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.07873263,193.485438225
1725465780,2024-09-04 16:03:00,ETH/USD,2463.1,2463.1,2462.4,2462.4,1.60730000,3957.81552
1725465720,2024-09-04 16:02:00,ETH/USD,2462.4,2462.4,2459.7,2459.7,1.63770000,4028.2506899999994
1725465660,2024-09-04 16:01:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.00000000,0.0
1725465600,2024-09-04 16:00:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.00000000,0.0
1725465540,2024-09-04 15:59:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.00000000,0.0
1725465480,2024-09-04 15:58:00,ETH/USD,2455.1,2457.0,2455.1,2457.0,0.01992412,48.953562840000004
1725465420,2024-09-04 15:57:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,1.86500000,4578.3885
1725465360,2024-09-04 15:56:00,ETH/USD,2457.4,2458.0,2456.2,2456.2,4.64289014,11403.866761868001
1725465300,2024-09-04 15:55:00,ETH/USD,2452.6,2455.3,2452.6,2454.5,19.82466898,48659.65001141
1725465240,2024-09-04 15:54:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.01000000,24.487
1725465180,2024-09-04 15:53:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.26720496,653.556611664
1725465120,2024-09-04 15:52:00,ETH/USD,2446.7,2446.7,2446.5,2446.5,0.05030000,123.05895
1725465060,2024-09-04 15:51:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.03933024,95.92252233600001
1725465000,2024-09-04 15:50:00,ETH/USD,2440.2,2440.2,2438.5,2438.5,0.08692886,211.97602511
1725464940,2024-09-04 15:49:00,ETH/USD,2439.5,2439.5,2439.5,2439.5,0.01747458,42.62923791
1725464880,2024-09-04 15:48:00,ETH/USD,2440.9,2440.9,2440.5,2440.5,1.48776029,3630.878987745
1725464820,2024-09-04 15:47:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00347961,8.501035191
1725464760,2024-09-04 15:46:00,ETH/USD,2440.1,2440.1,2439.9,2440.0,0.38832738,947.5188072
1725464700,2024-09-04 15:45:00,ETH/USD,2437.0,2437.3,2436.1,2436.1,6.58443184,16040.334405423999
1725464640,2024-09-04 15:44:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,2.00000000,4860.2
1725464580,2024-09-04 15:43:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,1.44149099,3500.0842728189996
1725464520,2024-09-04 15:42:00,ETH/USD,2430.6,2431.3,2430.1,2431.3,0.17121713,416.28020816900005
1725464460,2024-09-04 15:41:00,ETH/USD,2431.9,2432.6,2431.3,2432.0,0.26931867,654.9830054399999
1725464400,2024-09-04 15:40:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00000000,0.0
1725464340,2024-09-04 15:39:00,ETH/USD,2433.9,2433.9,2430.8,2430.8,6.24594311,15182.638511788
1725464280,2024-09-04 15:38:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.00000000,0.0
1725464220,2024-09-04 15:37:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.01900000,46.2403
1725464160,2024-09-04 15:36:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00000000,0.0
1725464100,2024-09-04 15:35:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00000000,0.0
1725464040,2024-09-04 15:34:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.28526569,694.507848874
1725463980,2024-09-04 15:33:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,1.40000000,3399.06
1725463920,2024-09-04 15:32:00,ETH/USD,2427.9,2429.7,2427.9,2429.7,0.02502539,60.804190083
1725463860,2024-09-04 15:31:00,ETH/USD,2428.2,2428.2,2428.2,2428.2,0.07297816,177.20556811199998
1725463800,2024-09-04 15:30:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,2.20000000,5346.660000000001
1725463740,2024-09-04 15:29:00,ETH/USD,2433.6,2433.6,2433.6,2433.6,0.11730273,285.46792372799996
1725463680,2024-09-04 15:28:00,ETH/USD,2432.3,2432.6,2432.3,2432.6,20.68863143,50327.164816618
1725463620,2024-09-04 15:27:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.14899342,362.8287763839999
1725463560,2024-09-04 15:26:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00438357,10.674869664
1725463500,2024-09-04 15:25:00,ETH/USD,2436.7,2436.7,2436.7,2436.7,0.03564617,86.85902243899999
1725463440,2024-09-04 15:24:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1725463380,2024-09-04 15:23:00,ETH/USD,2437.5,2438.2,2437.5,2438.2,0.19774745,482.14783258999995
1725463320,2024-09-04 15:22:00,ETH/USD,2435.2,2435.8,2435.2,2435.8,9.24666169,22523.018544502
1725463260,2024-09-04 15:21:00,ETH/USD,2435.5,2436.8,2435.5,2436.8,1.91971468,4677.960732224
1725463200,2024-09-04 15:20:00,ETH/USD,2436.1,2437.8,2436.1,2437.8,0.45460491,1108.235849598
1725463140,2024-09-04 15:19:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.00000000,0.0
1725463080,2024-09-04 15:18:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,1.38988685,3376.7301020749996
1725463020,2024-09-04 15:17:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1725462960,2024-09-04 15:16:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.01071811,26.073946196999998
1725462900,2024-09-04 15:15:00,ETH/USD,2433.1,2433.9,2433.1,2433.9,6.19420000,15076.063380000001
1725462840,2024-09-04 15:14:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.07750000,188.511
1725462780,2024-09-04 15:13:00,ETH/USD,2433.7,2433.7,2433.7,2433.7,0.03253821,79.188241677
1725462720,2024-09-04 15:12:00,ETH/USD,2435.9,2435.9,2434.5,2434.5,0.06778114,165.01318533
1725462660,2024-09-04 15:11:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.26802000,653.4863639999999
1725462600,2024-09-04 15:10:00,ETH/USD,2438.9,2438.9,2437.9,2437.9,0.26050000,635.07295
1725462540,2024-09-04 15:09:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.06980000,170.2422
1725462480,2024-09-04 15:08:00,ETH/USD,2437.7,2438.2,2437.7,2438.2,6.16333870,15027.452418339999
1725462420,2024-09-04 15:07:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.03200000,78.1088
1725462360,2024-09-04 15:06:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1725462300,2024-09-04 15:05:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1725462240,2024-09-04 15:04:00,ETH/USD,2441.6,2442.7,2440.7,2440.7,15.08010272,36806.00670870399
1725462180,2024-09-04 15:03:00,ETH/USD,2442.5,2444.0,2442.0,2443.6,15.84980582,38730.585501752
1725462120,2024-09-04 15:02:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.00000000,0.0
1725462060,2024-09-04 15:01:00,ETH/USD,2438.4,2441.2,2438.4,2441.2,2.12140000,5178.76168
1725462000,2024-09-04 15:00:00,ETH/USD,2440.8,2441.9,2439.5,2439.5,2.18391041,5327.649445195
1725461940,2024-09-04 14:59:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,0.14960000,364.93424000000005
1725461880,2024-09-04 14:58:00,ETH/USD,2438.1,2441.4,2438.0,2441.4,3.20685914,7829.225904396
1725461820,2024-09-04 14:57:00,ETH/USD,2436.0,2438.1,2436.0,2438.1,0.04439522,108.239985882
1725461760,2024-09-04 14:56:00,ETH/USD,2437.8,2437.8,2437.6,2437.6,2.13563218,5205.817001968
1725461700,2024-09-04 14:55:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.28090000,685.9577999999999
1725461640,2024-09-04 14:54:00,ETH/USD,2443.5,2444.8,2439.5,2439.5,10.70942218,26125.63540811
1725461580,2024-09-04 14:53:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725461520,2024-09-04 14:52:00,ETH/USD,2442.1,2445.5,2442.1,2445.5,31.50580000,77047.4339
1725461460,2024-09-04 14:51:00,ETH/USD,2437.4,2440.4,2437.4,2440.4,0.12417845,303.04508938
1725461400,2024-09-04 14:50:00,ETH/USD,2439.0,2439.0,2437.2,2437.2,19.10533005,46563.510397859995
1725461340,2024-09-04 14:49:00,ETH/USD,2428.4,2435.7,2428.4,2435.7,3.10500000,7562.848499999999
1725461280,2024-09-04 14:48:00,ETH/USD,2431.4,2431.4,2428.8,2430.9,39.49127761,95999.34674214899
1725461220,2024-09-04 14:47:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00000000,0.0
1725461160,2024-09-04 14:46:00,ETH/USD,2427.3,2433.5,2427.3,2431.3,10.79255095,26239.929124735005
1725461100,2024-09-04 14:45:00,ETH/USD,2426.6,2426.6,2424.6,2424.6,2.10682559,5108.209325514
1725461040,2024-09-04 14:44:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,2.70000000,6551.280000000001
1725460980,2024-09-04 14:43:00,ETH/USD,2415.4,2428.2,2415.4,2428.2,6.56578945,15943.049942489997
1725460920,2024-09-04 14:42:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1725460860,2024-09-04 14:41:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1725460800,2024-09-04 14:40:00,ETH/USD,2412.8,2415.5,2412.8,2415.5,7.68259743,18557.314092165
1725460740,2024-09-04 14:39:00,ETH/USD,2412.1,2414.9,2412.1,2414.8,1.79871232,4343.530510336001
1725460680,2024-09-04 14:38:00,ETH/USD,2409.6,2410.6,2409.6,2410.6,6.37296447,15362.668151382
1725460620,2024-09-04 14:37:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.00000000,0.0
1725460560,2024-09-04 14:36:00,ETH/USD,2406.5,2406.5,2406.5,2406.5,0.21587621,519.5060993650001
1725460500,2024-09-04 14:35:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.01698226,40.866110464
1725460440,2024-09-04 14:34:00,ETH/USD,2408.1,2410.0,2408.1,2409.5,1.36641590,3292.37911105
1725460380,2024-09-04 14:33:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.02398413,57.768175518
1725460320,2024-09-04 14:32:00,ETH/USD,2405.1,2405.1,2405.1,2405.1,0.00000000,0.0
1725460260,2024-09-04 14:31:00,ETH/USD,2405.8,2405.8,2405.1,2405.1,17.48080548,42043.085259948
1725460200,2024-09-04 14:30:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00000000,0.0
1725460140,2024-09-04 14:29:00,ETH/USD,2398.3,2398.3,2397.9,2397.9,0.11888809,285.081751011
1725460080,2024-09-04 14:28:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1725460020,2024-09-04 14:27:00,ETH/USD,2396.9,2396.9,2396.1,2396.1,1.48048924,3547.400267964
1725459960,2024-09-04 14:26:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.03985326,95.631882696
1725459900,2024-09-04 14:25:00,ETH/USD,2399.2,2399.2,2397.4,2397.4,0.20961861,502.539655614
1725459840,2024-09-04 14:24:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00000000,0.0
1725459780,2024-09-04 14:23:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.08686680,208.49769335999997
1725459720,2024-09-04 14:22:00,ETH/USD,2398.9,2398.9,2397.5,2397.5,8.63441527,20701.010609825
1725459660,2024-09-04 14:21:00,ETH/USD,2400.8,2400.8,2397.6,2398.3,0.33456981,802.3987753230001
1725459600,2024-09-04 14:20:00,ETH/USD,2401.9,2401.9,2400.5,2400.5,0.16433030,394.47488515000003
1725459540,2024-09-04 14:19:00,ETH/USD,2401.4,2401.4,2401.1,2401.1,1.71398967,4115.460596637
1725459480,2024-09-04 14:18:00,ETH/USD,2402.2,2404.7,2402.2,2403.8,4.33948853,10431.262528414
1725459420,2024-09-04 14:17:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,2.95960000,7113.3986
1725459360,2024-09-04 14:16:00,ETH/USD,2407.9,2411.3,2407.9,2411.3,2.85600000,6886.6728
1725459300,2024-09-04 14:15:00,ETH/USD,2412.5,2412.5,2412.5,2412.5,0.03200000,77.2
1725459240,2024-09-04 14:14:00,ETH/USD,2410.3,2410.3,2410.3,2410.3,0.00000000,0.0
1725459180,2024-09-04 14:13:00,ETH/USD,2412.3,2412.3,2408.1,2410.3,3.88079706,9353.885153718
1725459120,2024-09-04 14:12:00,ETH/USD,2417.4,2417.4,2414.6,2414.6,9.07040000,21901.38784
1725459060,2024-09-04 14:11:00,ETH/USD,2418.7,2422.3,2418.6,2422.2,11.80182949,28586.391390677996
1725459000,2024-09-04 14:10:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,5.85238506,14153.408029103999
1725458940,2024-09-04 14:09:00,ETH/USD,2413.7,2419.7,2413.7,2419.7,30.03748277,72681.697058569
1725458880,2024-09-04 14:08:00,ETH/USD,2404.5,2404.5,2404.5,2404.5,0.00000000,0.0
1725458820,2024-09-04 14:07:00,ETH/USD,2398.9,2404.5,2398.9,2404.5,2.71100000,6518.599499999999
1725458760,2024-09-04 14:06:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725458700,2024-09-04 14:05:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.10405033,249.69998193400002
1725458640,2024-09-04 14:04:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,2.40080000,5760.959679999999
1725458580,2024-09-04 14:03:00,ETH/USD,2403.0,2403.4,2403.0,2403.4,1.51763507,3647.4841272380004
1725458520,2024-09-04 14:02:00,ETH/USD,2403.1,2403.9,2403.1,2403.9,1.88393470,4528.79062533
1725458460,2024-09-04 14:01:00,ETH/USD,2398.0,2398.4,2398.0,2398.4,0.11961107,286.875190288
1725458400,2024-09-04 14:00:00,ETH/USD,2396.2,2399.5,2396.2,2397.4,19.71093040,47254.98454096
1725458340,2024-09-04 13:59:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,1.70000000,4086.2899999999995
1725458280,2024-09-04 13:58:00,ETH/USD,2404.8,2404.8,2404.8,2404.8,0.03456174,83.11407235200001
1725458220,2024-09-04 13:57:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.02207182,53.08714146399999
1725458160,2024-09-04 13:56:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,1.20000000,2881.56
1725458100,2024-09-04 13:55:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.12070000,289.90933
1725458040,2024-09-04 13:54:00,ETH/USD,2400.7,2401.0,2400.7,2401.0,0.07819755,187.75231755000001
1725457980,2024-09-04 13:53:00,ETH/USD,2398.5,2398.5,2397.8,2397.8,1.29120000,3096.03936
1725457920,2024-09-04 13:52:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.01890000,45.38835
1725457860,2024-09-04 13:51:00,ETH/USD,2401.1,2403.8,2401.1,2403.8,1.26100000,3031.1918
1725457800,2024-09-04 13:50:00,ETH/USD,2398.5,2398.6,2398.5,2398.6,1.63019110,3910.17637246
1725457740,2024-09-04 13:49:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.01446396,34.733753544
1725457680,2024-09-04 13:48:00,ETH/USD,2398.2,2399.7,2398.2,2399.7,2.74735193,6592.820426421
1725457620,2024-09-04 13:47:00,ETH/USD,2396.7,2396.7,2396.7,2396.7,0.22038041,528.1857286469999
1725457560,2024-09-04 13:46:00,ETH/USD,2402.4,2402.4,2398.5,2398.5,0.29993581,719.396040285
1725457500,2024-09-04 13:45:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.01479551,35.537335469
1725457440,2024-09-04 13:44:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.21633468,519.506100552
1725457380,2024-09-04 13:43:00,ETH/USD,2403.8,2404.6,2403.8,2404.6,1.46610970,3525.40738462
1725457320,2024-09-04 13:42:00,ETH/USD,2407.7,2407.7,2405.0,2405.4,10.13178075,24370.985416050004
1725457260,2024-09-04 13:41:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.12160000,292.61824
1725457200,2024-09-04 13:40:00,ETH/USD,2399.5,2399.5,2398.8,2398.8,3.20000000,7676.160000000001
1725457140,2024-09-04 13:39:00,ETH/USD,2399.7,2399.7,2395.4,2395.9,124.69718103,298761.976029777
1725457080,2024-09-04 13:38:00,ETH/USD,2399.3,2400.7,2395.6,2399.9,319.16547850,765965.23185215
1725457020,2024-09-04 13:37:00,ETH/USD,2400.2,2400.2,2398.1,2398.2,98.54581948,236332.584276936
1725456960,2024-09-04 13:36:00,ETH/USD,2405.0,2405.0,2405.0,2405.0,0.00000000,0.0
1725456900,2024-09-04 13:35:00,ETH/USD,2406.8,2406.8,2405.0,2405.0,0.26787173,644.2315106499999
1725456840,2024-09-04 13:34:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.78251295,1884.682440075
1725456780,2024-09-04 13:33:00,ETH/USD,2401.2,2401.7,2401.2,2401.7,0.02335047,56.080823799
1725456720,2024-09-04 13:32:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.21634369,519.506102797
1725456660,2024-09-04 13:31:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.93882538,2254.964680222
1725456600,2024-09-04 13:30:00,ETH/USD,2397.3,2397.3,2397.1,2397.1,0.35609145,853.5868147949999
1725456540,2024-09-04 13:29:00,ETH/USD,2396.4,2397.8,2396.4,2397.8,1.31980000,3164.6164400000002
1725456480,2024-09-04 13:28:00,ETH/USD,2394.6,2394.8,2394.6,2394.8,3.60000000,8621.28
1725456420,2024-09-04 13:27:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1725456360,2024-09-04 13:26:00,ETH/USD,2396.1,2396.1,2396.0,2396.0,0.08582844,205.64494224
1725456300,2024-09-04 13:25:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.05010000,120.11976
1725456240,2024-09-04 13:24:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725456180,2024-09-04 13:23:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00867294,20.821127058
1725456120,2024-09-04 13:22:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1725456060,2024-09-04 13:21:00,ETH/USD,2398.8,2399.5,2398.8,2399.5,0.19656643,471.66114878499997
1725456000,2024-09-04 13:20:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.69000000,1656.4829999999997
1725455940,2024-09-04 13:19:00,ETH/USD,2401.1,2401.2,2401.1,2401.1,0.09400134,225.70661747399998
1725455880,2024-09-04 13:18:00,ETH/USD,2401.2,2401.9,2401.2,2401.9,1.69944666,4081.9009326540004
1725455820,2024-09-04 13:17:00,ETH/USD,2401.2,2401.4,2401.2,2401.4,7.39580058,17760.275512812
1725455760,2024-09-04 13:16:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,3.00000000,7196.700000000001
1725455700,2024-09-04 13:15:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00845214,20.281755144
1725455640,2024-09-04 13:14:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00000000,0.0
1725455580,2024-09-04 13:13:00,ETH/USD,2401.0,2401.2,2401.0,2401.2,0.04334890,104.08937868
1725455520,2024-09-04 13:12:00,ETH/USD,2397.4,2397.4,2397.4,2397.4,0.00000000,0.0
1725455460,2024-09-04 13:11:00,ETH/USD,2398.6,2398.6,2397.4,2397.4,0.01305415,31.29601921
1725455400,2024-09-04 13:10:00,ETH/USD,2395.0,2395.0,2395.0,2395.0,0.00000000,0.0
1725455340,2024-09-04 13:09:00,ETH/USD,2396.5,2396.5,2395.0,2395.0,0.10131288,242.64434759999997
1725455280,2024-09-04 13:08:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.00356906,8.549683230000001
1725455220,2024-09-04 13:07:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1725455160,2024-09-04 13:06:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.08464592,203.175601776
1725455100,2024-09-04 13:05:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,0.32541323,780.6012561240001
1725455040,2024-09-04 13:04:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.03370000,80.86989
1725454980,2024-09-04 13:03:00,ETH/USD,2403.0,2403.0,2402.6,2402.6,1.48828367,3575.7503455419996
1725454920,2024-09-04 13:02:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725454860,2024-09-04 13:01:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1725454800,2024-09-04 13:00:00,ETH/USD,2404.3,2404.3,2404.2,2404.2,1.25161012,3009.121050504
1725454740,2024-09-04 12:59:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.02036245,48.969656005000004
1725454680,2024-09-04 12:58:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1725454620,2024-09-04 12:57:00,ETH/USD,2407.8,2407.8,2407.3,2407.3,0.02195025,52.840836825000004
1725454560,2024-09-04 12:56:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.11460000,276.03702
1725454500,2024-09-04 12:55:00,ETH/USD,2408.3,2409.4,2408.3,2409.4,0.08822925,212.57955495
1725454440,2024-09-04 12:54:00,ETH/USD,2405.9,2406.9,2405.9,2406.9,6.24044857,15020.135663133
1725454380,2024-09-04 12:53:00,ETH/USD,2407.4,2407.4,2405.4,2406.4,10.16434177,24459.472035328003
1725454320,2024-09-04 12:52:00,ETH/USD,2407.1,2407.1,2406.7,2406.7,0.11710000,281.82457
1725454260,2024-09-04 12:51:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1725454200,2024-09-04 12:50:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00000000,0.0
1725454140,2024-09-04 12:49:00,ETH/USD,2406.9,2406.9,2406.9,2406.9,0.00371039,8.930537691
1725454080,2024-09-04 12:48:00,ETH/USD,2411.7,2411.7,2411.7,2411.7,1.51151054,3645.3099693179997
1725454020,2024-09-04 12:47:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1725453960,2024-09-04 12:46:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1725453900,2024-09-04 12:45:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.00000000,0.0
1725453840,2024-09-04 12:44:00,ETH/USD,2411.3,2411.3,2411.3,2411.3,0.05100000,122.9763
1725453780,2024-09-04 12:43:00,ETH/USD,2409.2,2411.1,2409.2,2411.1,1.60059449,3859.1933748389997
1725453720,2024-09-04 12:42:00,ETH/USD,2405.5,2408.2,2405.5,2408.2,8.16434838,19661.383768715998
1725453660,2024-09-04 12:41:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.00000000,0.0
1725453600,2024-09-04 12:40:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.00704104,16.961161256
1725453540,2024-09-04 12:39:00,ETH/USD,2405.6,2405.8,2405.3,2405.3,0.44902896,1080.049357488
1725453480,2024-09-04 12:38:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.01324565,31.858437379999994
1725453420,2024-09-04 12:37:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.06058435,145.5236087
1725453360,2024-09-04 12:36:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.00448473,10.772769933
1725453300,2024-09-04 12:35:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.19869467,477.28446680699994
1725453240,2024-09-04 12:34:00,ETH/USD,2401.4,2401.4,2401.4,2401.4,0.00723710,17.37917194
1725453180,2024-09-04 12:33:00,ETH/USD,2402.1,2402.1,2401.2,2401.2,1.64065263,3939.5350951559994
1725453120,2024-09-04 12:32:00,ETH/USD,2401.1,2401.1,2400.2,2400.2,0.11330392,271.952068784
1725453060,2024-09-04 12:31:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,1.01242160,2431.0267459199995
1725453000,2024-09-04 12:30:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.00000000,0.0
1725452940,2024-09-04 12:29:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,1.30000000,3124.16
1725452880,2024-09-04 12:28:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.01949227,46.806787951000004
1725452820,2024-09-04 12:27:00,ETH/USD,2399.4,2399.4,2399.4,2399.4,0.22610046,542.505443724
1725452760,2024-09-04 12:26:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.00000000,0.0
1725452700,2024-09-04 12:25:00,ETH/USD,2403.3,2403.6,2403.3,2403.6,0.84079300,2020.9300547999999
1725452640,2024-09-04 12:24:00,ETH/USD,2401.5,2401.9,2401.5,2401.9,0.07780000,186.86782
1725452580,2024-09-04 12:23:00,ETH/USD,2398.8,2399.9,2398.8,2399.9,0.16980585,407.51705941500006
1725452520,2024-09-04 12:22:00,ETH/USD,2398.7,2399.4,2398.7,2398.9,0.21766373,522.153521897
1725452460,2024-09-04 12:21:00,ETH/USD,2399.0,2399.0,2399.0,2399.0,0.00000000,0.0
1725452400,2024-09-04 12:20:00,ETH/USD,2398.9,2399.0,2398.9,2399.0,0.08303301,199.19619099000002
1725452340,2024-09-04 12:19:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.00288927,6.928180533000001
1725452280,2024-09-04 12:18:00,ETH/USD,2397.4,2397.8,2397.4,2397.8,1.41980215,3404.40159527
1725452220,2024-09-04 12:17:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725452160,2024-09-04 12:16:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00721286,17.293553136
1725452100,2024-09-04 12:15:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1725452040,2024-09-04 12:14:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1725451980,2024-09-04 12:13:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1725451920,2024-09-04 12:12:00,ETH/USD,2399.3,2399.3,2399.3,2399.3,0.00000000,0.0
1725451860,2024-09-04 12:11:00,ETH/USD,2400.4,2400.4,2399.3,2399.3,0.10290000,246.88797000000002
1725451800,2024-09-04 12:10:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.01439594,34.580487473999995
1725451740,2024-09-04 12:09:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.03238648,77.87005251200002
1725451680,2024-09-04 12:08:00,ETH/USD,2402.1,2402.3,2402.0,2402.3,1.17641169,2826.093802887
1725451620,2024-09-04 12:07:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.06040000,145.22576
1725451560,2024-09-04 12:06:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00000000,0.0
1725451500,2024-09-04 12:05:00,ETH/USD,2407.3,2407.3,2407.3,2407.3,0.00359526,8.654869398
1725451440,2024-09-04 12:04:00,ETH/USD,2402.9,2402.9,2402.9,2402.9,0.00720444,17.311548876
1725451380,2024-09-04 12:03:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,0.00000000,0.0
1725451320,2024-09-04 12:02:00,ETH/USD,2400.9,2400.9,2400.9,2400.9,0.00753322,18.086507898
1725451260,2024-09-04 12:01:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725451200,2024-09-04 12:00:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725451140,2024-09-04 11:59:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725451080,2024-09-04 11:58:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725451020,2024-09-04 11:57:00,ETH/USD,2400.8,2400.8,2400.7,2400.7,4.91942986,11810.075264902
1725450960,2024-09-04 11:56:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725450900,2024-09-04 11:55:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725450840,2024-09-04 11:54:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1725450780,2024-09-04 11:53:00,ETH/USD,2399.8,2400.7,2399.8,2400.7,2.79960000,6720.999719999999
1725450720,2024-09-04 11:52:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.09280000,222.50655999999998
1725450660,2024-09-04 11:51:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725450600,2024-09-04 11:50:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725450540,2024-09-04 11:49:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725450480,2024-09-04 11:48:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.01680000,40.27968
1725450420,2024-09-04 11:47:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.15207956,364.747616704
1725450360,2024-09-04 11:46:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.00000000,0.0
1725450300,2024-09-04 11:45:00,ETH/USD,2398.6,2398.6,2398.6,2398.6,0.76030000,1823.6555799999999
1725450240,2024-09-04 11:44:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1725450180,2024-09-04 11:43:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1725450120,2024-09-04 11:42:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1725450060,2024-09-04 11:41:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1725450000,2024-09-04 11:40:00,ETH/USD,2401.8,2401.8,2401.7,2401.7,2.22098951,5334.150506167
1725449940,2024-09-04 11:39:00,ETH/USD,2402.1,2402.1,2401.9,2401.9,0.08267851,198.585513169
1725449880,2024-09-04 11:38:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,0.00000000,0.0
1725449820,2024-09-04 11:37:00,ETH/USD,2401.7,2401.7,2401.0,2401.0,0.09595381,230.38509781
1725449760,2024-09-04 11:36:00,ETH/USD,2400.6,2402.0,2400.6,2402.0,5.17996063,12442.26543326
1725449700,2024-09-04 11:35:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,2.00000000,4800.2
1725449640,2024-09-04 11:34:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,2.00000000,4801.4
1725449580,2024-09-04 11:33:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,2.00000000,4801.0
1725449520,2024-09-04 11:32:00,ETH/USD,2397.5,2397.5,2397.5,2397.5,2.00000000,4795.0
1725449460,2024-09-04 11:31:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00000000,0.0
1725449400,2024-09-04 11:30:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,2.00000000,4789.6
1725449340,2024-09-04 11:29:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1725449280,2024-09-04 11:28:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.00000000,0.0
1725449220,2024-09-04 11:27:00,ETH/USD,2392.4,2392.6,2392.4,2392.6,2.00955659,4808.065097233999
1725449160,2024-09-04 11:26:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,2.00000000,4783.6
1725449100,2024-09-04 11:25:00,ETH/USD,2392.6,2392.9,2392.6,2392.9,0.03721304,89.047083416
1725449040,2024-09-04 11:24:00,ETH/USD,2392.3,2393.3,2392.3,2393.3,3.97080000,9503.31564
1725448980,2024-09-04 11:23:00,ETH/USD,2392.3,2392.3,2392.3,2392.3,0.02920000,69.85516000000001
1725448920,2024-09-04 11:22:00,ETH/USD,2391.0,2392.4,2391.0,2392.4,4.02230000,9622.950520000002
1725448860,2024-09-04 11:21:00,ETH/USD,2390.3,2390.3,2390.3,2390.3,0.00000000,0.0
1725448800,2024-09-04 11:20:00,ETH/USD,2391.8,2391.8,2390.3,2390.3,8.85700000,21170.8871
1725448740,2024-09-04 11:19:00,ETH/USD,2391.2,2391.2,2391.1,2391.1,2.03071882,4855.6517705020005
1725448680,2024-09-04 11:18:00,ETH/USD,2390.1,2390.1,2388.7,2389.3,15.25806082,36456.084717226004
1725448620,2024-09-04 11:17:00,ETH/USD,2388.8,2388.8,2388.8,2388.8,6.79682016,16236.243998208001
1725448560,2024-09-04 11:16:00,ETH/USD,2393.4,2393.4,2393.4,2393.4,6.20412187,14848.945283658
1725448500,2024-09-04 11:15:00,ETH/USD,2391.7,2391.7,2391.7,2391.7,0.02920000,69.83764
1725448440,2024-09-04 11:14:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,5.06300000,12107.6582
1725448380,2024-09-04 11:13:00,ETH/USD,2395.0,2395.0,2394.7,2394.7,1.94224984,4651.105691847999
1725448320,2024-09-04 11:12:00,ETH/USD,2396.2,2396.2,2396.2,2396.2,0.07600000,182.11119999999997
1725448260,2024-09-04 11:11:00,ETH/USD,2394.6,2394.6,2394.5,2394.5,0.64600000,1546.847
1725448200,2024-09-04 11:10:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.00000000,0.0
1725448140,2024-09-04 11:09:00,ETH/USD,2394.3,2394.3,2394.3,2394.3,0.65000000,1556.295
1725448080,2024-09-04 11:08:00,ETH/USD,2394.8,2394.8,2394.8,2394.8,0.00995170,23.832331160000003
1725448020,2024-09-04 11:07:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.00000000,0.0
1725447960,2024-09-04 11:06:00,ETH/USD,2390.9,2390.9,2390.9,2390.9,0.10594142,253.295341078
1725447900,2024-09-04 11:05:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00800000,19.12
1725447840,2024-09-04 11:04:00,ETH/USD,2391.6,2391.6,2389.4,2389.4,13.72598137,32796.859885478
1725447780,2024-09-04 11:03:00,ETH/USD,2392.2,2392.2,2392.0,2392.0,2.09770278,5017.70504976
1725447720,2024-09-04 11:02:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.00000000,0.0
1725447660,2024-09-04 11:01:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.00000000,0.0
1725447600,2024-09-04 11:00:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.00000000,0.0
1725447540,2024-09-04 10:59:00,ETH/USD,2389.0,2389.0,2389.0,2389.0,0.20910000,499.53990000000005
1725447480,2024-09-04 10:58:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1725447420,2024-09-04 10:57:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.06276150,149.99998499999998
1725447360,2024-09-04 10:56:00,ETH/USD,2390.0,2390.0,2389.3,2389.3,0.28731632,686.4848833760001
1725447300,2024-09-04 10:55:00,ETH/USD,2390.0,2390.0,2389.7,2389.7,0.32475386,776.064299242
1725447240,2024-09-04 10:54:00,ETH/USD,2389.0,2389.1,2389.0,2389.1,3.08688681,7374.881277771
1725447180,2024-09-04 10:53:00,ETH/USD,2390.6,2390.6,2390.1,2390.1,2.19333604,5242.292469204001
1725447120,2024-09-04 10:52:00,ETH/USD,2391.1,2391.1,2391.1,2391.1,0.21726657,519.506095527
1725447060,2024-09-04 10:51:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725447000,2024-09-04 10:50:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725446940,2024-09-04 10:49:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725446880,2024-09-04 10:48:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725446820,2024-09-04 10:47:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.19600006,469.12614361
1725446760,2024-09-04 10:46:00,ETH/USD,2394.7,2395.0,2394.7,2395.0,0.07213443,172.76195985
1725446700,2024-09-04 10:45:00,ETH/USD,2393.7,2393.7,2393.7,2393.7,0.02974917,71.210588229
1725446640,2024-09-04 10:44:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1725446580,2024-09-04 10:43:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1725446520,2024-09-04 10:42:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,1.60000000,3833.6000000000004
1725446460,2024-09-04 10:41:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446400,2024-09-04 10:40:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446340,2024-09-04 10:39:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446280,2024-09-04 10:38:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446220,2024-09-04 10:37:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446160,2024-09-04 10:36:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446100,2024-09-04 10:35:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.00000000,0.0
1725446040,2024-09-04 10:34:00,ETH/USD,2395.3,2395.3,2395.3,2395.3,0.87626408,2098.915350824
1725445980,2024-09-04 10:33:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.02200000,52.7406
1725445920,2024-09-04 10:32:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,28.37941666,68110.599984
1725445860,2024-09-04 10:31:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,0.00000000,0.0
1725445800,2024-09-04 10:30:00,ETH/USD,2400.3,2401.0,2400.3,2401.0,0.44551130,1069.6726313
1725445740,2024-09-04 10:29:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1725445680,2024-09-04 10:28:00,ETH/USD,2400.9,2400.9,2399.5,2399.5,0.06020149,144.453475255
1725445620,2024-09-04 10:27:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725445560,2024-09-04 10:26:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725445500,2024-09-04 10:25:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.00000000,0.0
1725445440,2024-09-04 10:24:00,ETH/USD,2391.6,2391.6,2391.6,2391.6,0.18950000,453.2082
1725445380,2024-09-04 10:23:00,ETH/USD,2387.9,2389.3,2387.9,2389.3,4.84107542,11566.781501006
1725445320,2024-09-04 10:22:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.00000000,0.0
1725445260,2024-09-04 10:21:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.01820000,43.51984
1725445200,2024-09-04 10:20:00,ETH/USD,2392.5,2392.5,2392.5,2392.5,3.00000000,7177.5
1725445140,2024-09-04 10:19:00,ETH/USD,2390.4,2391.0,2390.4,2391.0,0.05337961,127.63064751
1725445080,2024-09-04 10:18:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.04321689,103.49148648299999
1725445020,2024-09-04 10:17:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1725444960,2024-09-04 10:16:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1725444900,2024-09-04 10:15:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1725444840,2024-09-04 10:14:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.00000000,0.0
1725444780,2024-09-04 10:13:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,5.00000000,11973.5
1725444720,2024-09-04 10:12:00,ETH/USD,2394.0,2394.0,2392.2,2392.2,0.15030000,359.54765999999995
1725444660,2024-09-04 10:11:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00000000,0.0
1725444600,2024-09-04 10:10:00,ETH/USD,2393.5,2393.5,2393.5,2393.5,0.00367451,8.794939685000001
1725444540,2024-09-04 10:09:00,ETH/USD,2395.7,2395.7,2395.7,2395.7,4.93798501,11829.930688457
1725444480,2024-09-04 10:08:00,ETH/USD,2396.4,2396.6,2396.4,2396.6,2.32369463,5568.966550257999
1725444420,2024-09-04 10:07:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1725444360,2024-09-04 10:06:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.00000000,0.0
1725444300,2024-09-04 10:05:00,ETH/USD,2399.9,2399.9,2399.9,2399.9,0.01438490,34.522321510000005
1725444240,2024-09-04 10:04:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1725444180,2024-09-04 10:03:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.00000000,0.0
1725444120,2024-09-04 10:02:00,ETH/USD,2394.0,2394.1,2394.0,2394.1,1.89000000,4524.848999999999
1725444060,2024-09-04 10:01:00,ETH/USD,2394.2,2394.2,2394.2,2394.2,0.03000000,71.826
1725444000,2024-09-04 10:00:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1725443940,2024-09-04 09:59:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1725443880,2024-09-04 09:58:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.00000000,0.0
1725443820,2024-09-04 09:57:00,ETH/USD,2395.6,2395.6,2395.6,2395.6,0.07341733,175.878555748
1725443760,2024-09-04 09:56:00,ETH/USD,2396.5,2396.8,2395.9,2395.9,2.41974266,5797.461439094
1725443700,2024-09-04 09:55:00,ETH/USD,2395.5,2395.5,2395.5,2395.5,0.00359979,8.623296945
1725443640,2024-09-04 09:54:00,ETH/USD,2394.8,2394.8,2394.5,2394.5,4.70548302,11267.27909139
1725443580,2024-09-04 09:53:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.28776045,689.1575017050001
1725443520,2024-09-04 09:52:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1725443460,2024-09-04 09:51:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,6.26302187,15002.442587398002
1725443400,2024-09-04 09:50:00,ETH/USD,2398.2,2398.2,2398.2,2398.2,1.30000000,3117.66
1725443340,2024-09-04 09:49:00,ETH/USD,2398.3,2398.4,2398.3,2398.4,9.79819778,23499.997555552003
1725443280,2024-09-04 09:48:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1725443220,2024-09-04 09:47:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1725443160,2024-09-04 09:46:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1725443100,2024-09-04 09:45:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,0.00000000,0.0
1725443040,2024-09-04 09:44:00,ETH/USD,2398.4,2398.4,2398.4,2398.4,6.29032916,15086.725457344
1725442980,2024-09-04 09:43:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1725442920,2024-09-04 09:42:00,ETH/USD,2396.6,2396.6,2396.6,2396.6,0.00000000,0.0
1725442860,2024-09-04 09:41:00,ETH/USD,2397.6,2397.6,2396.6,2396.6,0.86180000,2065.3898799999997
1725442800,2024-09-04 09:40:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00000000,0.0
1725442740,2024-09-04 09:39:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.00000000,0.0
1725442680,2024-09-04 09:38:00,ETH/USD,2394.0,2394.6,2394.0,2394.6,0.08205595,196.49117787
1725442620,2024-09-04 09:37:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1725442560,2024-09-04 09:36:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1725442500,2024-09-04 09:35:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1725442440,2024-09-04 09:34:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.19521534,467.95069151399997
1725442380,2024-09-04 09:33:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.00000000,0.0
1725442320,2024-09-04 09:32:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.00000000,0.0
1725442260,2024-09-04 09:31:00,ETH/USD,2397.2,2397.3,2397.2,2397.3,0.29300000,702.4089
1725442200,2024-09-04 09:30:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725442140,2024-09-04 09:29:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725442080,2024-09-04 09:28:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725442020,2024-09-04 09:27:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725441960,2024-09-04 09:26:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1725441900,2024-09-04 09:25:00,ETH/USD,2399.7,2399.8,2399.5,2399.8,7.01079496,16824.505745008002
1725441840,2024-09-04 09:24:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.00000000,0.0
1725441780,2024-09-04 09:23:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.01920000,46.07232
1725441720,2024-09-04 09:22:00,ETH/USD,2397.4,2397.4,2397.4,2397.4,0.00000000,0.0
1725441660,2024-09-04 09:21:00,ETH/USD,2397.4,2397.4,2397.4,2397.4,0.00000000,0.0
1725441600,2024-09-04 09:20:00,ETH/USD,2397.4,2397.4,2397.4,2397.4,0.04397813,105.433168862
1725441540,2024-09-04 09:19:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725441480,2024-09-04 09:18:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.00000000,0.0
1725441420,2024-09-04 09:17:00,ETH/USD,2399.0,2399.0,2397.6,2397.6,0.21158460,507.29523696
1725441360,2024-09-04 09:16:00,ETH/USD,2399.4,2399.4,2399.0,2399.0,0.10558564,253.29995036
1725441300,2024-09-04 09:15:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.00000000,0.0
1725441240,2024-09-04 09:14:00,ETH/USD,2399.2,2399.2,2399.2,2399.2,0.48070000,1153.2954399999999
1725441180,2024-09-04 09:13:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1725441120,2024-09-04 09:12:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1725441060,2024-09-04 09:11:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1725441000,2024-09-04 09:10:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00909627,21.831048
1725440940,2024-09-04 09:09:00,ETH/USD,2400.2,2400.2,2399.6,2399.6,3.24380000,7783.822479999999
1725440880,2024-09-04 09:08:00,ETH/USD,2399.2,2401.0,2399.2,2400.4,0.09537577,228.939998308
1725440820,2024-09-04 09:07:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.00000000,0.0
1725440760,2024-09-04 09:06:00,ETH/USD,2404.1,2404.1,2399.1,2399.7,1.97314924,4734.966231228
1725440700,2024-09-04 09:05:00,ETH/USD,2404.1,2404.2,2404.1,2404.2,0.08994741,216.251563122
1725440640,2024-09-04 09:04:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.01190000,28.612360000000002
1725440580,2024-09-04 09:03:00,ETH/USD,2403.9,2403.9,2403.9,2403.9,0.03871293,93.062012427
1725440520,2024-09-04 09:02:00,ETH/USD,2402.4,2402.6,2402.4,2402.6,0.04683384,112.52298398399999
1725440460,2024-09-04 09:01:00,ETH/USD,2401.1,2401.1,2401.1,2401.1,0.08654468,207.80243114799998
1725440400,2024-09-04 09:00:00,ETH/USD,2401.2,2401.2,2400.4,2400.4,6.54127221,15701.669812884
1725440340,2024-09-04 08:59:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.06887005,165.4258601
1725440280,2024-09-04 08:58:00,ETH/USD,2402.1,2402.3,2402.1,2402.3,0.09164352,220.15522809600003
1725440220,2024-09-04 08:57:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1725440160,2024-09-04 08:56:00,ETH/USD,2402.4,2402.4,2402.3,2402.3,0.62140920,1492.81132116
1725440100,2024-09-04 08:55:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.00000000,0.0
1725440040,2024-09-04 08:54:00,ETH/USD,2402.0,2402.0,2402.0,2402.0,0.04163197,99.99999193999999
1725439980,2024-09-04 08:53:00,ETH/USD,2401.7,2401.7,2401.1,2401.1,0.64493786,1548.560295646
1725439920,2024-09-04 08:52:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00718214,17.245754568
1725439860,2024-09-04 08:51:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.00000000,0.0
1725439800,2024-09-04 08:50:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.00000000,0.0
1725439740,2024-09-04 08:49:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.00000000,0.0
1725439680,2024-09-04 08:48:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.00000000,0.0
1725439620,2024-09-04 08:47:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,0.00000000,0.0
1725439560,2024-09-04 08:46:00,ETH/USD,2398.0,2398.0,2398.0,2398.0,4.03794222,9682.98544356
1725439500,2024-09-04 08:45:00,ETH/USD,2398.8,2398.8,2398.7,2398.7,0.45836027,1099.468779649
1725439440,2024-09-04 08:44:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.08341675,199.99999979999998
1725439380,2024-09-04 08:43:00,ETH/USD,2399.0,2399.0,2399.0,2399.0,0.00000000,0.0
1725439320,2024-09-04 08:42:00,ETH/USD,2399.2,2399.2,2399.0,2399.0,1.56839280,3762.5743272
1725439260,2024-09-04 08:41:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.00000000,0.0
1725439200,2024-09-04 08:40:00,ETH/USD,2404.1,2404.1,2404.1,2404.1,0.00000000,0.0
1725439140,2024-09-04 08:39:00,ETH/USD,2404.8,2404.8,2404.1,2404.1,13.91141269,33444.427248029
1725439080,2024-09-04 08:38:00,ETH/USD,2402.0,2402.5,2402.0,2402.5,0.09192000,220.83780000000002
1725439020,2024-09-04 08:37:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.00000000,0.0
1725438960,2024-09-04 08:36:00,ETH/USD,2402.2,2404.0,2402.2,2404.0,0.21943016,527.51010464
1725438900,2024-09-04 08:35:00,ETH/USD,2402.4,2402.4,2402.4,2402.4,0.07025977,168.792071448
1725438840,2024-09-04 08:34:00,ETH/USD,2405.3,2405.3,2404.6,2404.6,0.04330388,104.12850984800001
1725438780,2024-09-04 08:33:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,0.10378611,249.99998176800003
1725438720,2024-09-04 08:32:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.00000000,0.0
1725438660,2024-09-04 08:31:00,ETH/USD,2408.1,2408.1,2408.1,2408.1,0.86944479,2093.709998799
1725438600,2024-09-04 08:30:00,ETH/USD,2407.8,2407.8,2407.8,2407.8,0.08530000,205.38534
1725438540,2024-09-04 08:29:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.09600000,231.12959999999998
1725438480,2024-09-04 08:28:00,ETH/USD,2405.2,2405.2,2405.2,2405.2,0.50000000,1202.6
1725438420,2024-09-04 08:27:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.00000000,0.0
1725438360,2024-09-04 08:26:00,ETH/USD,2403.4,2403.6,2403.4,2403.6,6.97414530,16763.05564308
1725438300,2024-09-04 08:25:00,ETH/USD,2402.1,2402.1,2402.1,2402.1,0.18763914,450.727978194
1725438240,2024-09-04 08:24:00,ETH/USD,2403.5,2403.5,2402.3,2402.3,0.26704260,641.5164379800001
1725438180,2024-09-04 08:23:00,ETH/USD,2403.2,2403.2,2403.2,2403.2,0.00000000,0.0
1725438120,2024-09-04 08:22:00,ETH/USD,2405.3,2405.3,2403.2,2403.2,44.58536244,107147.54301580798
1725438060,2024-09-04 08:21:00,ETH/USD,2406.5,2406.7,2406.5,2406.7,0.15135278,364.2607356259999
1725438000,2024-09-04 08:20:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00000000,0.0
1725437940,2024-09-04 08:19:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00000000,0.0
1725437880,2024-09-04 08:18:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00000000,0.0
1725437820,2024-09-04 08:17:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,2.30574049,5540.924971518999
1725437760,2024-09-04 08:16:00,ETH/USD,2401.6,2401.6,2401.6,2401.6,0.00861647,20.693314351999998
1725437700,2024-09-04 08:15:00,ETH/USD,2400.5,2400.5,2400.5,2400.5,1.04311185,2503.989995925
1725437640,2024-09-04 08:14:00,ETH/USD,2398.4,2399.7,2398.3,2399.7,2.09027048,5016.022070856
1725437580,2024-09-04 08:13:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1725437520,2024-09-04 08:12:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1725437460,2024-09-04 08:11:00,ETH/USD,2396.1,2396.1,2396.1,2396.1,0.00000000,0.0
1725437400,2024-09-04 08:10:00,ETH/USD,2399.9,2399.9,2396.1,2396.1,2.16830363,5195.472327843
1725437340,2024-09-04 08:09:00,ETH/USD,2400.3,2400.3,2399.9,2399.9,0.01679534,40.307136465999996
1725437280,2024-09-04 08:08:00,ETH/USD,2400.2,2400.2,2400.1,2400.1,4.70208428,11285.472480428
1725437220,2024-09-04 08:07:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.00000000,0.0
1725437160,2024-09-04 08:06:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.00000000,0.0
1725437100,2024-09-04 08:05:00,ETH/USD,2400.4,2400.4,2400.4,2400.4,0.00000000,0.0
1725437040,2024-09-04 08:04:00,ETH/USD,2400.8,2400.8,2400.4,2400.4,0.09557061,229.407692244
1725436980,2024-09-04 08:03:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,0.06964762,167.16125276199998
1725436920,2024-09-04 08:02:00,ETH/USD,2404.0,2404.0,2400.4,2400.4,9.97885524,23953.244118096
1725436860,2024-09-04 08:01:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,0.00000000,0.0
1725436800,2024-09-04 08:00:00,ETH/USD,2402.2,2402.2,2402.2,2402.2,1.62190000,3896.1281799999992
1725436740,2024-09-04 07:59:00,ETH/USD,2400.6,2400.6,2400.6,2400.6,0.08360000,200.69015999999996
1725436680,2024-09-04 07:58:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1725436620,2024-09-04 07:57:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1725436560,2024-09-04 07:56:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.00000000,0.0
1725436500,2024-09-04 07:55:00,ETH/USD,2400.2,2400.2,2399.5,2399.5,5.48108552,13151.86470524
1725436440,2024-09-04 07:54:00,ETH/USD,2401.0,2401.0,2401.0,2401.0,1.45773120,3500.0126112
1725436380,2024-09-04 07:53:00,ETH/USD,2399.2,2399.4,2399.2,2399.4,1.53324368,3678.864885792
1725436320,2024-09-04 07:52:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.00000000,0.0
1725436260,2024-09-04 07:51:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.43350000,1041.39705
1725436200,2024-09-04 07:50:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.00000000,0.0
1725436140,2024-09-04 07:49:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.00000000,0.0
1725436080,2024-09-04 07:48:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.00000000,0.0
1725436020,2024-09-04 07:47:00,ETH/USD,2402.2,2402.2,2401.9,2401.9,0.17184010,412.74273619
1725435960,2024-09-04 07:46:00,ETH/USD,2409.6,2409.6,2409.6,2409.6,0.00000000,0.0
1725435900,2024-09-04 07:45:00,ETH/USD,2408.1,2409.6,2408.1,2409.6,1.27066678,3061.7986730879998
1725435840,2024-09-04 07:44:00,ETH/USD,2403.9,2412.7,2403.9,2407.4,8.60052600,20704.906292400003
1725435780,2024-09-04 07:43:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1725435720,2024-09-04 07:42:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.00000000,0.0
1725435660,2024-09-04 07:41:00,ETH/USD,2394.9,2394.9,2394.9,2394.9,0.02154762,51.604395138
1725435600,2024-09-04 07:40:00,ETH/USD,2393.0,2395.0,2393.0,2395.0,1.63631155,3918.9661622500003
1725435540,2024-09-04 07:39:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,1.62190000,3883.9639299999994
1725435480,2024-09-04 07:38:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.18517097,443.31781927699996
1725435420,2024-09-04 07:37:00,ETH/USD,2391.2,2391.2,2391.2,2391.2,0.03763871,90.00168335199999
1725435360,2024-09-04 07:36:00,ETH/USD,2391.7,2394.2,2391.7,2394.2,15.33723375,36720.405044249994
1725435300,2024-09-04 07:35:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1725435240,2024-09-04 07:34:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1725435180,2024-09-04 07:33:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00000000,0.0
1725435120,2024-09-04 07:32:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,0.00586787,14.005432116000001
1725435060,2024-09-04 07:31:00,ETH/USD,2385.0,2387.2,2385.0,2387.2,30.93221052,73841.372953344
1725435000,2024-09-04 07:30:00,ETH/USD,2383.2,2383.2,2383.2,2383.2,0.08956767,213.457671144
1725434940,2024-09-04 07:29:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.00000000,0.0
1725434880,2024-09-04 07:28:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.00000000,0.0
1725434820,2024-09-04 07:27:00,ETH/USD,2384.0,2384.0,2382.6,2382.6,2.30000000,5479.98
1725434760,2024-09-04 07:26:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,0.03855812,91.907134832
1725434700,2024-09-04 07:25:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,2.53926497,6054.115541474
1725434640,2024-09-04 07:24:00,ETH/USD,2383.2,2383.2,2382.8,2383.0,4.81266016,11468.56916128
1725434580,2024-09-04 07:23:00,ETH/USD,2381.1,2382.9,2381.1,2382.9,0.06845548,163.122563292
1725434520,2024-09-04 07:22:00,ETH/USD,2383.4,2383.4,2381.5,2381.5,0.43550000,1037.14325
1725434460,2024-09-04 07:21:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.02784105,66.403688355
1725434400,2024-09-04 07:20:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.00000000,0.0
1725434340,2024-09-04 07:19:00,ETH/USD,2387.0,2388.1,2387.0,2388.1,17.54486852,41898.900512612
1725434280,2024-09-04 07:18:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,4.63750000,11061.365
1725434220,2024-09-04 07:17:00,ETH/USD,2386.2,2386.2,2386.2,2386.2,1.25900000,3004.2257999999997
1725434160,2024-09-04 07:16:00,ETH/USD,2385.7,2385.7,2385.7,2385.7,0.00000000,0.0
1725434100,2024-09-04 07:15:00,ETH/USD,2385.7,2385.7,2385.7,2385.7,0.02780000,66.32245999999999
1725434040,2024-09-04 07:14:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,1.25800000,3002.217
1725433980,2024-09-04 07:13:00,ETH/USD,2388.6,2388.6,2388.2,2388.2,6.00000000,14329.199999999999
1725433920,2024-09-04 07:12:00,ETH/USD,2387.3,2387.3,2387.3,2387.3,1.30000000,3103.4900000000002
1725433860,2024-09-04 07:11:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.00000000,0.0
1725433800,2024-09-04 07:10:00,ETH/USD,2380.8,2380.8,2380.7,2380.7,1.58831108,3781.2921881559996
1725433740,2024-09-04 07:09:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.00000000,0.0
1725433680,2024-09-04 07:08:00,ETH/USD,2377.2,2377.3,2376.2,2376.2,5.47332542,13005.715863004
1725433620,2024-09-04 07:07:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725433560,2024-09-04 07:06:00,ETH/USD,2376.3,2376.3,2374.9,2375.0,6.35147943,15084.763646250001
1725433500,2024-09-04 07:05:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,0.00000000,0.0
1725433440,2024-09-04 07:04:00,ETH/USD,2378.3,2378.3,2378.3,2378.3,2.60000000,6183.580000000001
1725433380,2024-09-04 07:03:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.21000000,499.12800000000004
1725433320,2024-09-04 07:02:00,ETH/USD,2371.5,2371.5,2371.5,2371.5,0.00000000,0.0
1725433260,2024-09-04 07:01:00,ETH/USD,2370.4,2371.8,2370.4,2371.5,15.34130908,36381.91448322
1725433200,2024-09-04 07:00:00,ETH/USD,2371.8,2372.0,2371.8,2372.0,0.21804037,517.19175764
1725433140,2024-09-04 06:59:00,ETH/USD,2371.9,2372.1,2371.7,2371.8,3.99333811,9471.399329298
1725433080,2024-09-04 06:58:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.07256449,172.41322824
1725433020,2024-09-04 06:57:00,ETH/USD,2377.5,2378.0,2377.5,2378.0,2.80350000,6666.723
1725432960,2024-09-04 06:56:00,ETH/USD,2378.7,2378.7,2378.7,2378.7,3.00000000,7136.099999999999
1725432900,2024-09-04 06:55:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,5.05200000,12021.233999999999
1725432840,2024-09-04 06:54:00,ETH/USD,2383.3,2383.3,2381.3,2381.4,6.94672785,16542.937701990002
1725432780,2024-09-04 06:53:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.00000000,0.0
1725432720,2024-09-04 06:52:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.07255547,172.507885472
1725432660,2024-09-04 06:51:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,1.47963000,3515.60088
1725432600,2024-09-04 06:50:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.10080000,239.5008
1725432540,2024-09-04 06:49:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1725432480,2024-09-04 06:48:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1725432420,2024-09-04 06:47:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.01020555,24.243284025
1725432360,2024-09-04 06:46:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1725432300,2024-09-04 06:45:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.04960522,117.901686896
1725432240,2024-09-04 06:44:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.00000000,0.0
1725432180,2024-09-04 06:43:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.00000000,0.0
1725432120,2024-09-04 06:42:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.64800000,1538.1576
1725432060,2024-09-04 06:41:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00000000,0.0
1725432000,2024-09-04 06:40:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,2.17323076,5165.334870368
1725431940,2024-09-04 06:39:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1725431880,2024-09-04 06:38:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,6.31370000,15001.3512
1725431820,2024-09-04 06:37:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,6.31164372,14998.990136208002
1725431760,2024-09-04 06:36:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,3.00000000,7130.700000000001
1725431700,2024-09-04 06:35:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1725431640,2024-09-04 06:34:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1725431580,2024-09-04 06:33:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1725431520,2024-09-04 06:32:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,6.31664056,15002.652994056
1725431460,2024-09-04 06:31:00,ETH/USD,2380.1,2380.1,2380.1,2380.1,0.00000000,0.0
1725431400,2024-09-04 06:30:00,ETH/USD,2380.1,2380.1,2380.1,2380.1,0.00000000,0.0
1725431340,2024-09-04 06:29:00,ETH/USD,2380.1,2380.1,2380.1,2380.1,0.00000000,0.0
1725431280,2024-09-04 06:28:00,ETH/USD,2380.1,2380.1,2380.1,2380.1,0.00000000,0.0
1725431220,2024-09-04 06:27:00,ETH/USD,2379.8,2380.1,2379.3,2380.1,6.78275118,16143.626083518
1725431160,2024-09-04 06:26:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1725431100,2024-09-04 06:25:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1725431040,2024-09-04 06:24:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.01221244,29.014314952000003
1725430980,2024-09-04 06:23:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725430920,2024-09-04 06:22:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725430860,2024-09-04 06:21:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725430800,2024-09-04 06:20:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725430740,2024-09-04 06:19:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725430680,2024-09-04 06:18:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,6.33173211,15001.772888223
1725430620,2024-09-04 06:17:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.00000000,0.0
1725430560,2024-09-04 06:16:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,1.72500000,4088.7675000000004
1725430500,2024-09-04 06:15:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.03643928,86.426684304
1725430440,2024-09-04 06:14:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,0.06045074,143.219893208
1725430380,2024-09-04 06:13:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00000000,0.0
1725430320,2024-09-04 06:12:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00000000,0.0
1725430260,2024-09-04 06:11:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00000000,0.0
1725430200,2024-09-04 06:10:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.07932900,188.07319320000002
1725430140,2024-09-04 06:09:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1725430080,2024-09-04 06:08:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1725430020,2024-09-04 06:07:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1725429960,2024-09-04 06:06:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1725429900,2024-09-04 06:05:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1725429840,2024-09-04 06:04:00,ETH/USD,2373.5,2373.5,2372.0,2372.0,2.02299067,4798.53386924
1725429780,2024-09-04 06:03:00,ETH/USD,2370.5,2373.5,2370.5,2373.5,0.03929495,93.266563825
1725429720,2024-09-04 06:02:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1725429660,2024-09-04 06:01:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1725429600,2024-09-04 06:00:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1725429540,2024-09-04 05:59:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1725429480,2024-09-04 05:58:00,ETH/USD,2366.3,2366.3,2365.7,2365.7,0.13477846,318.8454028219999
1725429420,2024-09-04 05:57:00,ETH/USD,2364.7,2365.1,2364.7,2365.1,6.55283981,15498.121434630999
1725429360,2024-09-04 05:56:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.01840000,43.48472
1725429300,2024-09-04 05:55:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.59993006,1418.4746338640002
1725429240,2024-09-04 05:54:00,ETH/USD,2366.8,2366.8,2364.4,2364.4,50.44197317,119265.001363148
1725429180,2024-09-04 05:53:00,ETH/USD,2367.8,2367.8,2365.4,2365.4,2.06771229,4890.9666507659995
1725429120,2024-09-04 05:52:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1725429060,2024-09-04 05:51:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1725429000,2024-09-04 05:50:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1725428940,2024-09-04 05:49:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00293141,6.942751444000001
1725428880,2024-09-04 05:48:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00000000,0.0
1725428820,2024-09-04 05:47:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00000000,0.0
1725428760,2024-09-04 05:46:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.00582056,13.799383648000001
1725428700,2024-09-04 05:45:00,ETH/USD,2372.7,2372.7,2370.2,2370.2,1.58676000,3760.9385519999996
1725428640,2024-09-04 05:44:00,ETH/USD,2372.6,2372.6,2371.2,2371.2,7.78674917,18463.939631904
1725428580,2024-09-04 05:43:00,ETH/USD,2368.8,2371.1,2368.8,2371.1,6.43021194,15246.675530934
1725428520,2024-09-04 05:42:00,ETH/USD,2372.5,2372.5,2371.2,2371.2,16.23405586,38494.193255232
1725428460,2024-09-04 05:41:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.00000000,0.0
1725428400,2024-09-04 05:40:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.00495584,11.739393792000001
1725428340,2024-09-04 05:39:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,1.47650574,3499.9092060959997
1725428280,2024-09-04 05:38:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.00000000,0.0
1725428220,2024-09-04 05:37:00,ETH/USD,2372.9,2372.9,2372.6,2372.6,2.88429570,6843.27997782
1725428160,2024-09-04 05:36:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725428100,2024-09-04 05:35:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725428040,2024-09-04 05:34:00,ETH/USD,2376.9,2376.9,2375.0,2375.0,42.67701052,101357.89998500001
1725427980,2024-09-04 05:33:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725427920,2024-09-04 05:32:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.10070000,239.45453
1725427860,2024-09-04 05:31:00,ETH/USD,2378.6,2378.8,2378.6,2378.8,4.13689720,9840.85105936
1725427800,2024-09-04 05:30:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1725427740,2024-09-04 05:29:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1725427680,2024-09-04 05:28:00,ETH/USD,2379.4,2379.4,2379.3,2379.3,5.90892451,14059.104086643001
1725427620,2024-09-04 05:27:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.00626383,14.906662634
1725427560,2024-09-04 05:26:00,ETH/USD,2379.4,2379.4,2379.4,2379.4,0.00590066,14.040030404000001
1725427500,2024-09-04 05:25:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1725427440,2024-09-04 05:24:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00714865,16.98376267
1725427380,2024-09-04 05:23:00,ETH/USD,2376.7,2376.7,2376.5,2376.5,2.99134155,7108.923193575
1725427320,2024-09-04 05:22:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1725427260,2024-09-04 05:21:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.05680000,134.91136
1725427200,2024-09-04 05:20:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.10092861,239.68526302800004
1725427140,2024-09-04 05:19:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725427080,2024-09-04 05:18:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725427020,2024-09-04 05:17:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725426960,2024-09-04 05:16:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725426900,2024-09-04 05:15:00,ETH/USD,2377.2,2377.2,2375.6,2375.6,16.76653490,39830.580308439996
1725426840,2024-09-04 05:14:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725426780,2024-09-04 05:13:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725426720,2024-09-04 05:12:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725426660,2024-09-04 05:11:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.03180000,75.68082000000001
1725426600,2024-09-04 05:10:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.00000000,0.0
1725426540,2024-09-04 05:09:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.00000000,0.0
1725426480,2024-09-04 05:08:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.00000000,0.0
1725426420,2024-09-04 05:07:00,ETH/USD,2372.9,2373.9,2372.9,2373.9,0.25589966,607.4802028739999
1725426360,2024-09-04 05:06:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1725426300,2024-09-04 05:05:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1725426240,2024-09-04 05:04:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1725426180,2024-09-04 05:03:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1725426120,2024-09-04 05:02:00,ETH/USD,2372.2,2374.5,2372.2,2374.5,1.46791134,3485.55547683
1725426060,2024-09-04 05:01:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1725426000,2024-09-04 05:00:00,ETH/USD,2376.7,2376.7,2375.9,2375.9,6.14000000,14588.026
1725425940,2024-09-04 04:59:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725425880,2024-09-04 04:58:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725425820,2024-09-04 04:57:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725425760,2024-09-04 04:56:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.00000000,0.0
1725425700,2024-09-04 04:55:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.04870000,115.80373
1725425640,2024-09-04 04:54:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.02810000,66.84709000000001
1725425580,2024-09-04 04:53:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.13080000,311.18628
1725425520,2024-09-04 04:52:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.02407673,57.268909978
1725425460,2024-09-04 04:51:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,3.45000000,8205.825
1725425400,2024-09-04 04:50:00,ETH/USD,2377.7,2377.7,2377.6,2377.6,0.02340000,55.63584
1725425340,2024-09-04 04:49:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.08029017,190.85776310699998
1725425280,2024-09-04 04:48:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.02770000,65.80135
1725425220,2024-09-04 04:47:00,ETH/USD,2375.2,2375.6,2375.2,2375.6,0.16186887,384.535687572
1725425160,2024-09-04 04:46:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725425100,2024-09-04 04:45:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725425040,2024-09-04 04:44:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725424980,2024-09-04 04:43:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.00000000,0.0
1725424920,2024-09-04 04:42:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,2.80000000,6651.679999999999
1725424860,2024-09-04 04:41:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725424800,2024-09-04 04:40:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725424740,2024-09-04 04:39:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725424680,2024-09-04 04:38:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.18600000,441.6384
1725424620,2024-09-04 04:37:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.01840352,43.697317888
1725424560,2024-09-04 04:36:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725424500,2024-09-04 04:35:00,ETH/USD,2370.9,2371.8,2370.9,2371.8,0.09651580,228.91617444000002
1725424440,2024-09-04 04:34:00,ETH/USD,2370.2,2371.1,2370.2,2371.1,0.82175822,1948.470915442
1725424380,2024-09-04 04:33:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.06460000,153.07616000000002
1725424320,2024-09-04 04:32:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00000000,0.0
1725424260,2024-09-04 04:31:00,ETH/USD,2367.6,2367.6,2367.6,2367.6,0.00000000,0.0
1725424200,2024-09-04 04:30:00,ETH/USD,2366.0,2367.6,2366.0,2367.6,295.00824074,698461.510776024
1725424140,2024-09-04 04:29:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00000000,0.0
1725424080,2024-09-04 04:28:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00000000,0.0
1725424020,2024-09-04 04:27:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.04914993,116.30347935900001
1725423960,2024-09-04 04:26:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.00000000,0.0
1725423900,2024-09-04 04:25:00,ETH/USD,2366.1,2366.1,2366.1,2366.1,0.02100000,49.6881
1725423840,2024-09-04 04:24:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.10570000,250.16019
1725423780,2024-09-04 04:23:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,2.11209300,4998.690503100001
1725423720,2024-09-04 04:22:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1725423660,2024-09-04 04:21:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1725423600,2024-09-04 04:20:00,ETH/USD,2367.4,2367.4,2366.6,2366.6,32.73191377,77463.347128082
1725423540,2024-09-04 04:19:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.00000000,0.0
1725423480,2024-09-04 04:18:00,ETH/USD,2368.5,2368.5,2367.5,2367.5,0.03165509,74.94342557499999
1725423420,2024-09-04 04:17:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725423360,2024-09-04 04:16:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.00000000,0.0
1725423300,2024-09-04 04:15:00,ETH/USD,2371.4,2371.4,2369.3,2369.3,0.22230000,526.6953900000001
1725423240,2024-09-04 04:14:00,ETH/USD,2370.3,2371.3,2370.3,2371.3,0.06180000,146.54634000000001
1725423180,2024-09-04 04:13:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.00000000,0.0
1725423120,2024-09-04 04:12:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.00000000,0.0
1725423060,2024-09-04 04:11:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.01340859,31.766290569
1725423000,2024-09-04 04:10:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.06121437,145.0780569
1725422940,2024-09-04 04:09:00,ETH/USD,2369.8,2369.8,2369.7,2369.7,2.56128889,6069.486282633
1725422880,2024-09-04 04:08:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.00000000,0.0
1725422820,2024-09-04 04:07:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,1.01176173,2399.9999997329996
1725422760,2024-09-04 04:06:00,ETH/USD,2373.2,2373.2,2372.7,2372.7,0.04190242,99.421871934
1725422700,2024-09-04 04:05:00,ETH/USD,2372.6,2373.2,2372.6,2373.2,1.51655000,3599.0764599999998
1725422640,2024-09-04 04:04:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.00000000,0.0
1725422580,2024-09-04 04:03:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.19680000,467.38032000000004
1725422520,2024-09-04 04:02:00,ETH/USD,2371.4,2371.4,2371.4,2371.4,0.00000000,0.0
1725422460,2024-09-04 04:01:00,ETH/USD,2371.9,2371.9,2371.4,2371.4,1.87280000,4441.157920000001
1725422400,2024-09-04 04:00:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.00594511,14.10774603
1725422340,2024-09-04 03:59:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725422280,2024-09-04 03:58:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725422220,2024-09-04 03:57:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.00000000,0.0
1725422160,2024-09-04 03:56:00,ETH/USD,2372.0,2372.0,2371.8,2371.8,4.20378854,9970.545659172
1725422100,2024-09-04 03:55:00,ETH/USD,2374.0,2374.0,2373.4,2373.4,0.01910000,45.331939999999996
1725422040,2024-09-04 03:54:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1725421980,2024-09-04 03:53:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.00000000,0.0
1725421920,2024-09-04 03:52:00,ETH/USD,2375.1,2375.1,2375.1,2375.1,0.10510000,249.62301
1725421860,2024-09-04 03:51:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725421800,2024-09-04 03:50:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.00000000,0.0
1725421740,2024-09-04 03:49:00,ETH/USD,2374.5,2374.5,2374.4,2374.4,12.63168532,29992.673623808005
1725421680,2024-09-04 03:48:00,ETH/USD,2376.3,2376.3,2375.3,2375.3,1.18855106,2823.165332818
1725421620,2024-09-04 03:47:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1725421560,2024-09-04 03:46:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.05328019,126.62037153499999
1725421500,2024-09-04 03:45:00,ETH/USD,2377.0,2377.0,2376.6,2376.6,16.99630065,40393.408124789996
1725421440,2024-09-04 03:44:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.88580395,2104.31586362
1725421380,2024-09-04 03:43:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.14100092,334.98998573600005
1725421320,2024-09-04 03:42:00,ETH/USD,2375.5,2375.7,2375.5,2375.7,5.23780000,12443.441459999998
1725421260,2024-09-04 03:41:00,ETH/USD,2377.1,2377.1,2376.3,2376.3,11.63104224,27638.845674912
1725421200,2024-09-04 03:40:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1725421140,2024-09-04 03:39:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00625827,14.866520385
1725421080,2024-09-04 03:38:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725421020,2024-09-04 03:37:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,4.71532770,11198.9032875
1725420960,2024-09-04 03:36:00,ETH/USD,2380.4,2380.4,2377.4,2377.4,8.66992897,20611.889133278004
1725420900,2024-09-04 03:35:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420840,2024-09-04 03:34:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420780,2024-09-04 03:33:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420720,2024-09-04 03:32:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420660,2024-09-04 03:31:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420600,2024-09-04 03:30:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420540,2024-09-04 03:29:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420480,2024-09-04 03:28:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1725420420,2024-09-04 03:27:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.08167526,194.378951274
1725420360,2024-09-04 03:26:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.00000000,0.0
1725420300,2024-09-04 03:25:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.01548123,36.800431833
1725420240,2024-09-04 03:24:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725420180,2024-09-04 03:23:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.00000000,0.0
1725420120,2024-09-04 03:22:00,ETH/USD,2377.1,2377.1,2377.0,2377.0,0.07966037,189.35269949
1725420060,2024-09-04 03:21:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1725420000,2024-09-04 03:20:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00370461,8.81326719
1725419940,2024-09-04 03:19:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,1.03747400,2468.4618882000004
1725419880,2024-09-04 03:18:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.00000000,0.0
1725419820,2024-09-04 03:17:00,ETH/USD,2374.7,2375.0,2374.7,2375.0,2.02300000,4804.625
1725419760,2024-09-04 03:16:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.00000000,0.0
1725419700,2024-09-04 03:15:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.00948038,22.497889777999998
1725419640,2024-09-04 03:14:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725419580,2024-09-04 03:13:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725419520,2024-09-04 03:12:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.00000000,0.0
1725419460,2024-09-04 03:11:00,ETH/USD,2377.8,2377.8,2377.8,2377.8,0.07260999,172.652034222
1725419400,2024-09-04 03:10:00,ETH/USD,2377.4,2377.4,2376.7,2376.7,1.92043969,4564.309011222999
1725419340,2024-09-04 03:09:00,ETH/USD,2377.9,2378.0,2377.9,2378.0,3.05680000,7269.0704
1725419280,2024-09-04 03:08:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.00000000,0.0
1725419220,2024-09-04 03:07:00,ETH/USD,2373.7,2374.5,2373.7,2374.5,1.18130000,2804.99685
1725419160,2024-09-04 03:06:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.00000000,0.0
1725419100,2024-09-04 03:05:00,ETH/USD,2372.2,2374.9,2372.2,2373.9,8.06296337,19140.668744043003
1725419040,2024-09-04 03:04:00,ETH/USD,2371.0,2374.3,2371.0,2374.3,18.11645576,43013.900910968005
1725418980,2024-09-04 03:03:00,ETH/USD,2367.7,2368.8,2367.7,2368.7,6.12440734,14506.883666258
1725418920,2024-09-04 03:02:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.01009985,23.9164448
1725418860,2024-09-04 03:01:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00000000,0.0
1725418800,2024-09-04 03:00:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.00000000,0.0
1725418740,2024-09-04 02:59:00,ETH/USD,2363.7,2363.7,2363.7,2363.7,0.05808482,137.295089034
1725418680,2024-09-04 02:58:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.05906119,139.61474704100002
1725418620,2024-09-04 02:57:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.00000000,0.0
1725418560,2024-09-04 02:56:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.04850000,114.6928
1725418500,2024-09-04 02:55:00,ETH/USD,2366.5,2366.5,2365.9,2365.9,0.13519858,319.86632042200006
1725418440,2024-09-04 02:54:00,ETH/USD,2366.7,2366.7,2366.6,2366.6,0.04380536,103.669764976
1725418380,2024-09-04 02:53:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.00000000,0.0
1725418320,2024-09-04 02:52:00,ETH/USD,2368.9,2368.9,2366.5,2366.5,0.22566399,534.033832335
1725418260,2024-09-04 02:51:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.01343212,31.822035492
1725418200,2024-09-04 02:50:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.00000000,0.0
1725418140,2024-09-04 02:49:00,ETH/USD,2368.8,2368.8,2368.1,2368.1,0.39850430,943.6980328299999
1725418080,2024-09-04 02:48:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1725418020,2024-09-04 02:47:00,ETH/USD,2367.3,2368.9,2367.3,2368.9,9.61223494,22770.423349366003
1725417960,2024-09-04 02:46:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.04296855,101.65069873499999
1725417900,2024-09-04 02:45:00,ETH/USD,2365.4,2365.5,2363.5,2365.5,0.28189289,666.8176312950001
1725417840,2024-09-04 02:44:00,ETH/USD,2366.3,2366.5,2366.1,2366.2,0.17932132,424.310107384
1725417780,2024-09-04 02:43:00,ETH/USD,2367.1,2367.1,2366.7,2366.7,0.12217305,289.146957435
1725417720,2024-09-04 02:42:00,ETH/USD,2368.1,2368.1,2367.0,2367.0,0.04811363,113.88496221
1725417660,2024-09-04 02:41:00,ETH/USD,2367.0,2367.3,2367.0,2367.3,0.01736497,41.108093481000004
1725417600,2024-09-04 02:40:00,ETH/USD,2366.8,2366.8,2366.8,2366.8,0.05400000,127.80720000000001
1725417540,2024-09-04 02:39:00,ETH/USD,2366.6,2366.6,2366.1,2366.1,0.11970044,283.223211084
1725417480,2024-09-04 02:38:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.00000000,0.0
1725417420,2024-09-04 02:37:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.00000000,0.0
1725417360,2024-09-04 02:36:00,ETH/USD,2364.0,2364.0,2361.8,2361.8,1.55662312,3676.4324848160004
1725417300,2024-09-04 02:35:00,ETH/USD,2362.1,2362.4,2362.1,2362.4,0.33077302,781.4181824479999
1725417240,2024-09-04 02:34:00,ETH/USD,2364.9,2364.9,2363.7,2364.2,0.12477895,295.00239359
1725417180,2024-09-04 02:33:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.04225232,99.79997984
1725417120,2024-09-04 02:32:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1725417060,2024-09-04 02:31:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1725417000,2024-09-04 02:30:00,ETH/USD,2362.2,2362.9,2362.2,2362.9,0.07863851,185.814935279
1725416940,2024-09-04 02:29:00,ETH/USD,2361.3,2361.3,2359.9,2359.9,0.04949889,116.812430511
1725416880,2024-09-04 02:28:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.04107340,97.01537080000001
1725416820,2024-09-04 02:27:00,ETH/USD,2366.8,2366.8,2365.1,2365.1,0.14182714,335.43536881399996
1725416760,2024-09-04 02:26:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.04885305,115.65959587500001
1725416700,2024-09-04 02:25:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.04270000,101.07090000000001
1725416640,2024-09-04 02:24:00,ETH/USD,2367.7,2367.7,2367.0,2367.0,0.07970394,188.65922598
1725416580,2024-09-04 02:23:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.00000000,0.0
1725416520,2024-09-04 02:22:00,ETH/USD,2365.2,2365.2,2364.4,2364.4,0.04869086,115.12466938400001
1725416460,2024-09-04 02:21:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.29201418,690.000305922
1725416400,2024-09-04 02:20:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00590233,13.946615557
1725416340,2024-09-04 02:19:00,ETH/USD,2367.9,2367.9,2366.7,2366.7,0.09241969,218.72968032299997
1725416280,2024-09-04 02:18:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00810000,19.19457
1725416220,2024-09-04 02:17:00,ETH/USD,2368.0,2368.9,2368.0,2368.9,0.57999171,1373.942361819
1725416160,2024-09-04 02:16:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.01237502,29.317659882
1725416100,2024-09-04 02:15:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.04034640,95.43133992
1725416040,2024-09-04 02:14:00,ETH/USD,2362.8,2364.3,2362.8,2364.3,0.01588292,37.551987755999995
1725415980,2024-09-04 02:13:00,ETH/USD,2363.0,2363.2,2363.0,2363.2,0.11312173,267.329272336
1725415920,2024-09-04 02:12:00,ETH/USD,2362.4,2362.4,2362.3,2362.3,0.05212939,123.145257997
1725415860,2024-09-04 02:11:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.06760000,159.88075999999998
1725415800,2024-09-04 02:10:00,ETH/USD,2365.8,2365.8,2365.8,2365.8,0.05860000,138.63588000000001
1725415740,2024-09-04 02:09:00,ETH/USD,2365.2,2365.2,2364.4,2364.4,0.20164404,476.767168176
1725415680,2024-09-04 02:08:00,ETH/USD,2366.8,2367.0,2366.8,2367.0,3.66851838,8683.38300546
1725415620,2024-09-04 02:07:00,ETH/USD,2355.5,2365.3,2355.5,2365.0,1.59245622,3766.1589603
1725415560,2024-09-04 02:06:00,ETH/USD,2359.8,2359.8,2356.9,2356.9,0.57778190,1361.77416011
1725415500,2024-09-04 02:05:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.00000000,0.0
1725415440,2024-09-04 02:04:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.00000000,0.0
1725415380,2024-09-04 02:03:00,ETH/USD,2360.3,2360.8,2359.9,2360.8,16.54439479,39058.007220232
1725415320,2024-09-04 02:02:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00509518,12.025134318000001
1725415260,2024-09-04 02:01:00,ETH/USD,2360.6,2360.6,2360.2,2360.2,0.10341034,244.069084468
1725415200,2024-09-04 02:00:00,ETH/USD,2364.6,2364.6,2363.7,2363.7,0.06722326,158.895619662
1725415140,2024-09-04 01:59:00,ETH/USD,2369.1,2369.1,2367.7,2367.9,1.05243519,2492.061286401
1725415080,2024-09-04 01:58:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.00000000,0.0
1725415020,2024-09-04 01:57:00,ETH/USD,2369.2,2369.2,2367.9,2367.9,0.39630000,938.39877
1725414960,2024-09-04 01:56:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.02064921,48.981991041
1725414900,2024-09-04 01:55:00,ETH/USD,2373.3,2373.3,2371.2,2371.2,0.45148371,1070.5581731519999
1725414840,2024-09-04 01:54:00,ETH/USD,2374.0,2374.0,2371.5,2371.7,3.89126382,9228.910401894
1725414780,2024-09-04 01:53:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1725414720,2024-09-04 01:52:00,ETH/USD,2374.8,2375.2,2374.8,2375.2,0.13076702,310.597825904
1725414660,2024-09-04 01:51:00,ETH/USD,2377.6,2377.6,2373.6,2373.6,5.12693270,12169.28745672
1725414600,2024-09-04 01:50:00,ETH/USD,2379.5,2380.7,2378.2,2378.2,0.19852786,472.138956652
1725414540,2024-09-04 01:49:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.00000000,0.0
1725414480,2024-09-04 01:48:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.00000000,0.0
1725414420,2024-09-04 01:47:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.00000000,0.0
1725414360,2024-09-04 01:46:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,1.10000000,2612.28
1725414300,2024-09-04 01:45:00,ETH/USD,2372.5,2372.5,2372.5,2372.5,0.00000000,0.0
1725414240,2024-09-04 01:44:00,ETH/USD,2376.0,2376.6,2372.5,2372.5,8.61116091,20429.979258975003
1725414180,2024-09-04 01:43:00,ETH/USD,2376.9,2376.9,2373.5,2373.5,0.23390000,555.16165
1725414120,2024-09-04 01:42:00,ETH/USD,2374.0,2377.6,2373.7,2377.6,8.04655271,19131.483723296
1725414060,2024-09-04 01:41:00,ETH/USD,2372.1,2373.8,2372.1,2373.8,0.09111636,216.292015368
1725414000,2024-09-04 01:40:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,1.58480000,3760.5719200000003
1725413940,2024-09-04 01:39:00,ETH/USD,2370.6,2372.7,2370.6,2372.7,10.62498574,25209.903665297996
1725413880,2024-09-04 01:38:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,8.46344172,19999.959128532002
1725413820,2024-09-04 01:37:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.00000000,0.0
1725413760,2024-09-04 01:36:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.01534406,36.337802892
1725413700,2024-09-04 01:35:00,ETH/USD,2362.7,2367.3,2362.7,2367.3,0.14710000,348.22983000000005
1725413640,2024-09-04 01:34:00,ETH/USD,2361.5,2362.1,2361.5,2362.1,0.34811117,822.273394657
1725413580,2024-09-04 01:33:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.00000000,0.0
1725413520,2024-09-04 01:32:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,3.36662523,7936.818979725
1725413460,2024-09-04 01:31:00,ETH/USD,2352.4,2355.1,2352.4,2355.1,0.13180000,310.40218
1725413400,2024-09-04 01:30:00,ETH/USD,2352.9,2353.3,2352.6,2353.1,6.67086907,15697.222008617
1725413340,2024-09-04 01:29:00,ETH/USD,2351.7,2351.7,2351.7,2351.7,0.02500000,58.7925
1725413280,2024-09-04 01:28:00,ETH/USD,2349.1,2349.1,2349.1,2349.1,0.00000000,0.0
1725413220,2024-09-04 01:27:00,ETH/USD,2348.6,2349.1,2348.6,2349.1,0.17555871,412.404965661
1725413160,2024-09-04 01:26:00,ETH/USD,2342.8,2347.2,2342.8,2347.2,1.04451345,2451.6819698399995
1725413100,2024-09-04 01:25:00,ETH/USD,2342.1,2345.2,2342.1,2343.9,8.34591975,19562.001302025
1725413040,2024-09-04 01:24:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.33019472,773.117917408
1725412980,2024-09-04 01:23:00,ETH/USD,2341.9,2344.1,2340.3,2340.3,21.39302598,50066.09870099401
1725412920,2024-09-04 01:22:00,ETH/USD,2343.4,2343.4,2343.3,2343.3,9.92695756,23261.839650348003
1725412860,2024-09-04 01:21:00,ETH/USD,2343.9,2343.9,2341.0,2341.0,61.73072324,144511.62310484
1725412800,2024-09-04 01:20:00,ETH/USD,2336.2,2339.1,2336.2,2339.0,29.11523450,68100.5334955
1725412740,2024-09-04 01:19:00,ETH/USD,2336.5,2338.2,2336.5,2336.6,12.19068588,28484.756627208
1725412680,2024-09-04 01:18:00,ETH/USD,2338.3,2338.3,2334.1,2334.5,2.73154992,6376.80328824
1725412620,2024-09-04 01:17:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,1.90000000,4439.16
1725412560,2024-09-04 01:16:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.01074441,25.129026108
1725412500,2024-09-04 01:15:00,ETH/USD,2341.9,2341.9,2337.0,2337.0,3.49939062,8178.07587894
1725412440,2024-09-04 01:14:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.00000000,0.0
1725412380,2024-09-04 01:13:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.05000000,117.235
1725412320,2024-09-04 01:12:00,ETH/USD,2331.7,2338.2,2331.7,2338.0,0.39636961,926.71214818
1725412260,2024-09-04 01:11:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.01780000,41.55232
1725412200,2024-09-04 01:10:00,ETH/USD,2330.2,2333.2,2330.2,2333.2,2.19365613,5118.238482516
1725412140,2024-09-04 01:09:00,ETH/USD,2332.6,2332.6,2328.5,2328.5,3.34219918,7782.31079063
1725412080,2024-09-04 01:08:00,ETH/USD,2333.3,2333.4,2333.2,2333.2,5.03990029,11759.095356628
1725412020,2024-09-04 01:07:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.01100000,25.5673
1725411960,2024-09-04 01:06:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.00000000,0.0
1725411900,2024-09-04 01:05:00,ETH/USD,2318.6,2327.9,2318.6,2327.0,40.08191559,93270.61757793001
1725411840,2024-09-04 01:04:00,ETH/USD,2329.7,2329.7,2307.6,2307.6,39.86506987,91992.63523201199
1725411780,2024-09-04 01:03:00,ETH/USD,2343.1,2344.0,2312.7,2330.9,128.21178877,298848.858443993
1725411720,2024-09-04 01:02:00,ETH/USD,2349.8,2358.4,2333.5,2342.9,158.12942099,370481.420437471
1725411660,2024-09-04 01:01:00,ETH/USD,2383.0,2383.0,2340.1,2343.5,202.28031703,474043.922959805
1725411600,2024-09-04 01:00:00,ETH/USD,2390.1,2390.1,2379.1,2381.7,25.20504524,60030.85624810799
1725411540,2024-09-04 00:59:00,ETH/USD,2406.0,2406.0,2390.0,2396.9,81.20049031,194629.45522403903
1725411480,2024-09-04 00:58:00,ETH/USD,2408.7,2409.2,2408.1,2408.4,23.82678993,57384.440867412006
1725411420,2024-09-04 00:57:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.00000000,0.0
1725411360,2024-09-04 00:56:00,ETH/USD,2407.9,2411.3,2407.9,2410.0,10.36190000,24972.179
1725411300,2024-09-04 00:55:00,ETH/USD,2421.4,2421.4,2408.1,2409.1,10.65643271,25672.412041661002
1725411240,2024-09-04 00:54:00,ETH/USD,2426.3,2426.3,2425.1,2425.1,2.44883774,5938.676403274
1725411180,2024-09-04 00:53:00,ETH/USD,2428.4,2428.4,2425.2,2426.1,32.35500153,78496.469211933
1725411120,2024-09-04 00:52:00,ETH/USD,2434.1,2434.1,2430.8,2430.8,2.87609898,6991.221400584001
1725411060,2024-09-04 00:51:00,ETH/USD,2434.7,2435.0,2434.4,2434.4,0.10366050,252.35112120000002
1725411000,2024-09-04 00:50:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,1.38757749,3380.000007891
1725410940,2024-09-04 00:49:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,2.20000000,5358.9800000000005
1725410880,2024-09-04 00:48:00,ETH/USD,2435.3,2437.3,2435.3,2437.3,1.62076400,3950.2880972000007
1725410820,2024-09-04 00:47:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,1.40000000,3410.96
1725410760,2024-09-04 00:46:00,ETH/USD,2434.5,2434.5,2434.2,2434.2,6.21450000,15127.3359
1725410700,2024-09-04 00:45:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1725410640,2024-09-04 00:44:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1725410580,2024-09-04 00:43:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.00000000,0.0
1725410520,2024-09-04 00:42:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.01930000,46.93374000000001
1725410460,2024-09-04 00:41:00,ETH/USD,2432.6,2433.5,2432.6,2433.5,0.12717745,309.48632457499997
1725410400,2024-09-04 00:40:00,ETH/USD,2435.2,2435.7,2433.6,2433.6,0.82957389,2018.8510187040001
1725410340,2024-09-04 00:39:00,ETH/USD,2432.9,2435.5,2432.9,2435.2,0.14686331,357.64153251199997
1725410280,2024-09-04 00:38:00,ETH/USD,2433.1,2433.6,2433.1,2433.6,3.16960000,7713.53856
1725410220,2024-09-04 00:37:00,ETH/USD,2441.0,2441.0,2439.6,2439.6,0.11699913,285.431077548
1725410160,2024-09-04 00:36:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.05066769,123.67476452100001
1725410100,2024-09-04 00:35:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.00000000,0.0
1725410040,2024-09-04 00:34:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,1.23000000,3007.719
1725409980,2024-09-04 00:33:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.02760000,67.5372
1725409920,2024-09-04 00:32:00,ETH/USD,2445.4,2446.2,2445.4,2446.2,0.09375022,229.33178816399996
1725409860,2024-09-04 00:31:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1725409800,2024-09-04 00:30:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.00000000,0.0
1725409740,2024-09-04 00:29:00,ETH/USD,2440.7,2441.4,2440.7,2441.4,1.66105450,4055.2984563000005
1725409680,2024-09-04 00:28:00,ETH/USD,2442.1,2442.1,2441.4,2441.4,0.11756295,287.01818613
1725409620,2024-09-04 00:27:00,ETH/USD,2443.3,2444.6,2443.3,2443.6,30.95370025,75638.4619309
1725409560,2024-09-04 00:26:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00790000,19.326560000000004
1725409500,2024-09-04 00:25:00,ETH/USD,2447.7,2447.7,2446.9,2446.9,1.96452062,4806.985505078001
1725409440,2024-09-04 00:24:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.01962487,48.049531707999996
1725409380,2024-09-04 00:23:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00000000,0.0
1725409320,2024-09-04 00:22:00,ETH/USD,2445.3,2447.3,2445.3,2446.7,7.86504196,19243.398163531998
1725409260,2024-09-04 00:21:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1725409200,2024-09-04 00:20:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1725409140,2024-09-04 00:19:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,6.13680158,14998.343061520001
1725409080,2024-09-04 00:18:00,ETH/USD,2443.6,2444.8,2443.6,2444.8,4.66500000,11404.992
1725409020,2024-09-04 00:17:00,ETH/USD,2442.0,2442.0,2440.8,2441.6,9.27074928,22635.461442048
1725408960,2024-09-04 00:16:00,ETH/USD,2438.7,2443.8,2438.7,2442.9,22.71613642,55493.249660418005
1725408900,2024-09-04 00:15:00,ETH/USD,2439.1,2439.1,2439.1,2439.1,0.00000000,0.0
1725408840,2024-09-04 00:14:00,ETH/USD,2439.1,2439.4,2439.0,2439.1,0.31388086,765.5868056259999
1725408780,2024-09-04 00:13:00,ETH/USD,2438.5,2438.9,2438.5,2438.7,1.06356168,2593.707869016
1725408720,2024-09-04 00:12:00,ETH/USD,2437.6,2437.6,2436.9,2436.9,0.25364256,618.1015544640001
1725408660,2024-09-04 00:11:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1725408600,2024-09-04 00:10:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1725408540,2024-09-04 00:09:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.40000000,973.24
1725408480,2024-09-04 00:08:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1725408420,2024-09-04 00:07:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1725408360,2024-09-04 00:06:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1725408300,2024-09-04 00:05:00,ETH/USD,2432.6,2435.4,2432.6,2434.1,6.23602371,15179.105312511001
1725408240,2024-09-04 00:04:00,ETH/USD,2433.8,2433.8,2431.9,2431.9,0.36938725,898.3128532750001
1725408180,2024-09-04 00:03:00,ETH/USD,2430.0,2433.8,2430.0,2433.8,2.11249699,5141.395174262
1725408120,2024-09-04 00:02:00,ETH/USD,2429.1,2429.1,2429.0,2429.0,0.09906626,240.63194554
1725408060,2024-09-04 00:01:00,ETH/USD,2427.9,2428.7,2427.9,2428.7,0.06410000,155.67967
1725408000,2024-09-04 00:00:00,ETH/USD,2425.8,2426.9,2424.7,2426.9,2.02182712,4906.772237528001
1725407940,2024-09-03 23:59:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,1.44487235,3499.9142934050005
1725407880,2024-09-03 23:58:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1725407820,2024-09-03 23:57:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.33970000,823.84044
1725407760,2024-09-03 23:56:00,ETH/USD,2425.8,2425.8,2423.6,2423.8,18.28490963,44318.96396119401
1725407700,2024-09-03 23:55:00,ETH/USD,2428.2,2429.6,2425.5,2425.8,48.00883161,116459.823719538
1725407640,2024-09-03 23:54:00,ETH/USD,2437.3,2437.3,2414.0,2426.8,201.86445834,489884.667499512
1725407580,2024-09-03 23:53:00,ETH/USD,2439.7,2439.7,2438.7,2438.7,12.47440000,30421.319279999996
1725407520,2024-09-03 23:52:00,ETH/USD,2441.3,2441.3,2439.9,2439.9,12.17635596,29709.090906804002
1725407460,2024-09-03 23:51:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.06731435,164.36144839499997
1725407400,2024-09-03 23:50:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725407340,2024-09-03 23:49:00,ETH/USD,2444.2,2444.2,2442.3,2442.3,8.04527138,19648.966291374003
1725407280,2024-09-03 23:48:00,ETH/USD,2445.7,2445.7,2444.1,2444.1,12.02894000,29399.932254
1725407220,2024-09-03 23:47:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.12100000,295.8571
1725407160,2024-09-03 23:46:00,ETH/USD,2447.7,2447.7,2447.3,2447.3,0.22960000,561.90008
1725407100,2024-09-03 23:45:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.04400000,107.69439999999999
1725407040,2024-09-03 23:44:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1725406980,2024-09-03 23:43:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.20000000,489.42
1725406920,2024-09-03 23:42:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.47790000,1169.0867700000001
1725406860,2024-09-03 23:41:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,1.43070000,3499.9214100000004
1725406800,2024-09-03 23:40:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725406740,2024-09-03 23:39:00,ETH/USD,2444.9,2445.6,2444.9,2445.6,0.14686498,359.172995088
1725406680,2024-09-03 23:38:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.08235023,201.420427557
1725406620,2024-09-03 23:37:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.08610329,210.57420602399998
1725406560,2024-09-03 23:36:00,ETH/USD,2445.3,2445.6,2445.0,2445.0,0.19813930,484.4505885
1725406500,2024-09-03 23:35:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.03963027,96.899973177
1725406440,2024-09-03 23:34:00,ETH/USD,2444.9,2444.9,2443.8,2443.8,0.37690000,921.0682200000001
1725406380,2024-09-03 23:33:00,ETH/USD,2444.7,2444.7,2444.6,2444.6,0.04931072,120.544986112
1725406320,2024-09-03 23:32:00,ETH/USD,2445.3,2445.3,2444.3,2444.3,0.09400000,229.76420000000002
1725406260,2024-09-03 23:31:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.12080000,295.21104
1725406200,2024-09-03 23:30:00,ETH/USD,2443.5,2444.2,2443.5,2444.2,5.96065965,14569.04431653
1725406140,2024-09-03 23:29:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00000000,0.0
1725406080,2024-09-03 23:28:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.00570000,13.923960000000001
1725406020,2024-09-03 23:27:00,ETH/USD,2444.1,2444.1,2443.4,2443.4,0.04720000,115.32848
1725405960,2024-09-03 23:26:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725405900,2024-09-03 23:25:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.02100000,51.3576
1725405840,2024-09-03 23:24:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.01810000,44.27441
1725405780,2024-09-03 23:23:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1725405720,2024-09-03 23:22:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1725405660,2024-09-03 23:21:00,ETH/USD,2448.3,2450.0,2448.3,2450.0,0.40666411,996.3270695000001
1725405600,2024-09-03 23:20:00,ETH/USD,2447.8,2447.9,2447.8,2447.9,2.74894816,6729.150200864
1725405540,2024-09-03 23:19:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.04351851,106.537664331
1725405480,2024-09-03 23:18:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405420,2024-09-03 23:17:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405360,2024-09-03 23:16:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405300,2024-09-03 23:15:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405240,2024-09-03 23:14:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405180,2024-09-03 23:13:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725405120,2024-09-03 23:12:00,ETH/USD,2447.0,2448.4,2447.0,2448.4,0.20558877,503.36354446800004
1725405060,2024-09-03 23:11:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,1.58660000,3881.6169
1725405000,2024-09-03 23:10:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.06000000,146.73
1725404940,2024-09-03 23:09:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1725404880,2024-09-03 23:08:00,ETH/USD,2446.8,2447.2,2446.8,2447.2,0.04960000,121.38111999999998
1725404820,2024-09-03 23:07:00,ETH/USD,2448.7,2448.7,2447.3,2447.3,6.78462939,16604.023506147
1725404760,2024-09-03 23:06:00,ETH/USD,2449.6,2449.6,2448.0,2448.0,5.54368436,13570.939313280001
1725404700,2024-09-03 23:05:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.00000000,0.0
1725404640,2024-09-03 23:04:00,ETH/USD,2450.6,2450.6,2449.8,2449.8,0.45110000,1105.1047800000001
1725404580,2024-09-03 23:03:00,ETH/USD,2450.8,2451.1,2450.8,2451.1,0.10880207,266.68475377699997
1725404520,2024-09-03 23:02:00,ETH/USD,2450.6,2450.6,2450.0,2450.0,0.04602339,112.75730549999999
1725404460,2024-09-03 23:01:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.02328685,57.10401357
1725404400,2024-09-03 23:00:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.00000000,0.0
1725404340,2024-09-03 22:59:00,ETH/USD,2452.8,2452.8,2452.7,2452.8,0.15180000,372.33504
1725404280,2024-09-03 22:58:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.03010000,73.87141999999999
1725404220,2024-09-03 22:57:00,ETH/USD,2454.3,2454.9,2454.2,2454.9,0.06509085,159.79152766500002
1725404160,2024-09-03 22:56:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1725404100,2024-09-03 22:55:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1725404040,2024-09-03 22:54:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.01178854,28.953833094
1725403980,2024-09-03 22:53:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1725403920,2024-09-03 22:52:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1725403860,2024-09-03 22:51:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1725403800,2024-09-03 22:50:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.00000000,0.0
1725403740,2024-09-03 22:49:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.09790000,240.56967000000003
1725403680,2024-09-03 22:48:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.05813574,142.891835346
1725403620,2024-09-03 22:47:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00000000,0.0
1725403560,2024-09-03 22:46:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.01339902,32.933451258
1725403500,2024-09-03 22:45:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1725403440,2024-09-03 22:44:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1725403380,2024-09-03 22:43:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.00000000,0.0
1725403320,2024-09-03 22:42:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.01930000,47.39115
1725403260,2024-09-03 22:41:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.00000000,0.0
1725403200,2024-09-03 22:40:00,ETH/USD,2454.7,2455.8,2454.7,2455.8,0.08374514,205.661314812
1725403140,2024-09-03 22:39:00,ETH/USD,2454.6,2455.1,2454.6,2455.1,1.20010000,2946.3655099999996
1725403080,2024-09-03 22:38:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.02950000,72.43135
1725403020,2024-09-03 22:37:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.04579098,112.490121468
1725402960,2024-09-03 22:36:00,ETH/USD,2458.8,2458.8,2457.2,2457.2,0.07180000,176.42695999999998
1725402900,2024-09-03 22:35:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1725402840,2024-09-03 22:34:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1725402780,2024-09-03 22:33:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.00000000,0.0
1725402720,2024-09-03 22:32:00,ETH/USD,2458.6,2459.2,2458.6,2459.2,1.89240000,4653.79008
1725402660,2024-09-03 22:31:00,ETH/USD,2459.3,2459.3,2459.0,2459.0,0.65400000,1608.1860000000001
1725402600,2024-09-03 22:30:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1725402540,2024-09-03 22:29:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.07737599,190.25208421200003
1725402480,2024-09-03 22:28:00,ETH/USD,2459.3,2459.5,2459.3,2459.5,9.55502254,23500.577937129998
1725402420,2024-09-03 22:27:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.03940276,96.883506288
1725402360,2024-09-03 22:26:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.00000000,0.0
1725402300,2024-09-03 22:25:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.04076652,100.314175764
1725402240,2024-09-03 22:24:00,ETH/USD,2462.0,2462.2,2462.0,2462.2,0.03136930,77.23749046
1725402180,2024-09-03 22:23:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.03250000,80.01825
1725402120,2024-09-03 22:22:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.00000000,0.0
1725402060,2024-09-03 22:21:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.11650000,286.86960000000005
1725402000,2024-09-03 22:20:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01120000,27.583360000000003
1725401940,2024-09-03 22:19:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.00000000,0.0
1725401880,2024-09-03 22:18:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.02400000,59.076
1725401820,2024-09-03 22:17:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.04700000,115.6388
1725401760,2024-09-03 22:16:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.02899670,71.36377836999999
1725401700,2024-09-03 22:15:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1725401640,2024-09-03 22:14:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.03930000,96.72516
1725401580,2024-09-03 22:13:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1725401520,2024-09-03 22:12:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1725401460,2024-09-03 22:11:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1725401400,2024-09-03 22:10:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1725401340,2024-09-03 22:09:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1725401280,2024-09-03 22:08:00,ETH/USD,2459.1,2459.1,2458.9,2458.9,9.55690460,23499.47272094
1725401220,2024-09-03 22:07:00,ETH/USD,2460.9,2460.9,2459.6,2459.6,0.28835986,709.249911656
1725401160,2024-09-03 22:06:00,ETH/USD,2461.4,2461.7,2461.4,2461.7,1.76260000,4338.99242
1725401100,2024-09-03 22:05:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00000000,0.0
1725401040,2024-09-03 22:04:00,ETH/USD,2463.8,2463.8,2463.6,2463.6,0.02290000,56.41644
1725400980,2024-09-03 22:03:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1725400920,2024-09-03 22:02:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1725400860,2024-09-03 22:01:00,ETH/USD,2463.8,2463.8,2463.4,2463.4,9.56688286,23567.059237324
1725400800,2024-09-03 22:00:00,ETH/USD,2463.3,2464.3,2463.3,2464.3,2.01896653,4975.339219879001
1725400740,2024-09-03 21:59:00,ETH/USD,2463.2,2463.9,2463.2,2463.9,0.87710000,2161.08669
1725400680,2024-09-03 21:58:00,ETH/USD,2462.4,2463.4,2461.0,2463.4,13.55136924,33382.442985816
1725400620,2024-09-03 21:57:00,ETH/USD,2467.9,2467.9,2464.1,2464.1,12.71907000,31341.060387
1725400560,2024-09-03 21:56:00,ETH/USD,2458.2,2468.4,2458.2,2468.4,183.31134950,452485.73510580003
1725400500,2024-09-03 21:55:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.02470000,60.695310000000006
1725400440,2024-09-03 21:54:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.17800360,437.23024268000006
1725400380,2024-09-03 21:53:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1725400320,2024-09-03 21:52:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1725400260,2024-09-03 21:51:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1725400200,2024-09-03 21:50:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00000000,0.0
1725400140,2024-09-03 21:49:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.03300000,81.0447
1725400080,2024-09-03 21:48:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.00000000,0.0
1725400020,2024-09-03 21:47:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.01000000,24.558000000000003
1725399960,2024-09-03 21:46:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.05860003,143.997853719
1725399900,2024-09-03 21:45:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1725399840,2024-09-03 21:44:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1725399780,2024-09-03 21:43:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1725399720,2024-09-03 21:42:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.01930000,47.3815
1725399660,2024-09-03 21:41:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725399600,2024-09-03 21:40:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725399540,2024-09-03 21:39:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725399480,2024-09-03 21:38:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725399420,2024-09-03 21:37:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.00000000,0.0
1725399360,2024-09-03 21:36:00,ETH/USD,2455.3,2455.3,2455.3,2455.3,0.04461609,109.545885777
1725399300,2024-09-03 21:35:00,ETH/USD,2454.5,2454.5,2454.4,2454.4,0.04829327,118.531001888
1725399240,2024-09-03 21:34:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.00000000,0.0
1725399180,2024-09-03 21:33:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.01897274,46.566693056
1725399120,2024-09-03 21:32:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1725399060,2024-09-03 21:31:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1725399000,2024-09-03 21:30:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1725398940,2024-09-03 21:29:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.00000000,0.0
1725398880,2024-09-03 21:28:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.01400000,34.349000000000004
1725398820,2024-09-03 21:27:00,ETH/USD,2453.0,2453.0,2453.0,2453.0,1.42681788,3499.98425964
1725398760,2024-09-03 21:26:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.58209053,1426.296425659
1725398700,2024-09-03 21:25:00,ETH/USD,2453.2,2453.2,2451.0,2451.0,1.50393349,3686.14098399
1725398640,2024-09-03 21:24:00,ETH/USD,2453.9,2453.9,2453.5,2453.5,9.63765902,23645.996405569997
1725398580,2024-09-03 21:23:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.01088774,26.722869056
1725398520,2024-09-03 21:22:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.00000000,0.0
1725398460,2024-09-03 21:21:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.02365208,58.061125984
1725398400,2024-09-03 21:20:00,ETH/USD,2456.5,2456.6,2456.5,2456.6,0.14345862,352.42044589200003
1725398340,2024-09-03 21:19:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00000000,0.0
1725398280,2024-09-03 21:18:00,ETH/USD,2463.3,2463.3,2462.8,2462.8,0.05890000,145.05892
1725398220,2024-09-03 21:17:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725398160,2024-09-03 21:16:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725398100,2024-09-03 21:15:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725398040,2024-09-03 21:14:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725397980,2024-09-03 21:13:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725397920,2024-09-03 21:12:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725397860,2024-09-03 21:11:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725397800,2024-09-03 21:10:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.00000000,0.0
1725397740,2024-09-03 21:09:00,ETH/USD,2460.4,2460.4,2460.4,2460.4,0.01600000,39.3664
1725397680,2024-09-03 21:08:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.00000000,0.0
1725397620,2024-09-03 21:07:00,ETH/USD,2459.2,2460.7,2459.2,2460.7,9.40068576,23132.267449632
1725397560,2024-09-03 21:06:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.20710000,509.36245
1725397500,2024-09-03 21:05:00,ETH/USD,2460.1,2460.1,2458.6,2458.6,1.03259189,2538.7304207539996
1725397440,2024-09-03 21:04:00,ETH/USD,2459.8,2460.2,2459.8,2460.2,0.05016778,123.422772356
1725397380,2024-09-03 21:03:00,ETH/USD,2461.2,2461.2,2460.7,2460.7,0.04232936,104.159856152
1725397320,2024-09-03 21:02:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1725397260,2024-09-03 21:01:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,2.03398380,4999.93897716
1725397200,2024-09-03 21:00:00,ETH/USD,2463.0,2463.0,2460.8,2460.8,0.04453690,109.59640352
1725397140,2024-09-03 20:59:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00000000,0.0
1725397080,2024-09-03 20:58:00,ETH/USD,2462.5,2462.5,2462.3,2462.3,0.03301356,81.289288788
1725397020,2024-09-03 20:57:00,ETH/USD,2461.7,2462.6,2461.7,2462.6,1.62029672,3990.142702672
1725396960,2024-09-03 20:56:00,ETH/USD,2461.9,2461.9,2461.8,2461.9,0.03921294,96.538336986
1725396900,2024-09-03 20:55:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.02300000,56.628299999999996
1725396840,2024-09-03 20:54:00,ETH/USD,2453.7,2459.6,2453.7,2459.6,0.08514454,209.421510584
1725396780,2024-09-03 20:53:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00353258,8.667891546
1725396720,2024-09-03 20:52:00,ETH/USD,2453.7,2453.7,2453.5,2453.5,0.20150097,494.382629895
1725396660,2024-09-03 20:51:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.11580000,284.09214000000003
1725396600,2024-09-03 20:50:00,ETH/USD,2453.6,2454.0,2453.2,2454.0,0.11062357,271.47024078
1725396540,2024-09-03 20:49:00,ETH/USD,2453.3,2453.3,2453.2,2453.2,0.04900000,120.2068
1725396480,2024-09-03 20:48:00,ETH/USD,2456.6,2456.6,2455.5,2455.5,0.11186371,274.681339905
1725396420,2024-09-03 20:47:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1725396360,2024-09-03 20:46:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1725396300,2024-09-03 20:45:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00000000,0.0
1725396240,2024-09-03 20:44:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.02358802,57.969917952
1725396180,2024-09-03 20:43:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00685699,16.838710343
1725396120,2024-09-03 20:42:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1725396060,2024-09-03 20:41:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.02730000,67.10340000000001
1725396000,2024-09-03 20:40:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.01408869,34.65395079299999
1725395940,2024-09-03 20:39:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1725395880,2024-09-03 20:38:00,ETH/USD,2460.9,2460.9,2459.8,2459.8,2.56147581,6300.718197438001
1725395820,2024-09-03 20:37:00,ETH/USD,2461.6,2461.6,2460.8,2460.8,6.29940000,15501.563520000002
1725395760,2024-09-03 20:36:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.50000000,1230.15
1725395700,2024-09-03 20:35:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00913026,22.463178678
1725395640,2024-09-03 20:34:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.00704876,17.344178856
1725395580,2024-09-03 20:33:00,ETH/USD,2461.2,2461.4,2459.8,2460.1,0.11600082,285.373617282
1725395520,2024-09-03 20:32:00,ETH/USD,2461.0,2461.4,2460.7,2461.4,0.32464556,799.082581384
1725395460,2024-09-03 20:31:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.00986666,24.27691693
1725395400,2024-09-03 20:30:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,2.50000000,6145.25
1725395340,2024-09-03 20:29:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.02610000,64.13553
1725395280,2024-09-03 20:28:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1725395220,2024-09-03 20:27:00,ETH/USD,2458.8,2458.8,2458.1,2458.1,0.24020000,590.43562
1725395160,2024-09-03 20:26:00,ETH/USD,2459.1,2459.3,2459.1,2459.1,0.23741279,583.821791889
1725395100,2024-09-03 20:25:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.03527783,86.72701727200001
1725395040,2024-09-03 20:24:00,ETH/USD,2461.2,2461.6,2459.6,2459.6,0.01409713,34.673300948
1725394980,2024-09-03 20:23:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.01947496,47.92787656
1725394920,2024-09-03 20:22:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1725394860,2024-09-03 20:21:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1725394800,2024-09-03 20:20:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1725394740,2024-09-03 20:19:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.05293003,130.123185752
1725394680,2024-09-03 20:18:00,ETH/USD,2458.4,2458.4,2458.2,2458.2,10.17067000,25001.540993999995
1725394620,2024-09-03 20:17:00,ETH/USD,2459.9,2459.9,2459.0,2459.0,6.16745485,15165.771476150001
1725394560,2024-09-03 20:16:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.02113224,51.997989744
1725394500,2024-09-03 20:15:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.07042651,173.43936617699998
1725394440,2024-09-03 20:14:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.01960000,48.237559999999995
1725394380,2024-09-03 20:13:00,ETH/USD,2462.0,2462.8,2462.0,2462.8,0.01637667,40.332462876
1725394320,2024-09-03 20:12:00,ETH/USD,2460.7,2460.7,2460.4,2460.4,0.02044790,50.310013160000004
1725394260,2024-09-03 20:11:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00704566,17.345710354
1725394200,2024-09-03 20:10:00,ETH/USD,2462.9,2463.0,2462.1,2462.2,3.12194075,7686.842514649999
1725394140,2024-09-03 20:09:00,ETH/USD,2460.3,2463.7,2460.3,2463.7,12.42172000,30603.391563999998
1725394080,2024-09-03 20:08:00,ETH/USD,2458.7,2460.6,2458.6,2460.6,6.00000000,14763.599999999999
1725394020,2024-09-03 20:07:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.01000000,24.566
1725393960,2024-09-03 20:06:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.02300000,56.4903
1725393900,2024-09-03 20:05:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1725393840,2024-09-03 20:04:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.17130000,420.81558
1725393780,2024-09-03 20:03:00,ETH/USD,2455.2,2455.2,2455.2,2455.2,0.21134160,518.8858963199999
1725393720,2024-09-03 20:02:00,ETH/USD,2455.2,2456.0,2453.9,2453.9,5.00000000,12269.5
1725393660,2024-09-03 20:01:00,ETH/USD,2452.2,2453.6,2452.2,2453.6,13.14453000,32251.418808
1725393600,2024-09-03 20:00:00,ETH/USD,2447.2,2451.0,2447.2,2451.0,13.69021345,33554.71316595
1725393540,2024-09-03 19:59:00,ETH/USD,2445.8,2445.8,2445.2,2445.2,1.91772240,4689.21481248
1725393480,2024-09-03 19:58:00,ETH/USD,2446.3,2446.7,2445.9,2446.7,7.96908868,19497.969273355997
1725393420,2024-09-03 19:57:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.03925700,96.16787289999999
1725393360,2024-09-03 19:56:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.06500000,159.11350000000002
1725393300,2024-09-03 19:55:00,ETH/USD,2448.6,2448.6,2447.3,2447.3,0.02831050,69.28428665
1725393240,2024-09-03 19:54:00,ETH/USD,2448.2,2448.2,2447.1,2447.3,2.85321567,6982.674709191
1725393180,2024-09-03 19:53:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.06080038,148.83933024
1725393120,2024-09-03 19:52:00,ETH/USD,2450.5,2450.5,2448.3,2448.6,25.16111507,61609.506360402
1725393060,2024-09-03 19:51:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.00560000,13.729519999999999
1725393000,2024-09-03 19:50:00,ETH/USD,2454.8,2454.8,2453.6,2453.6,3.15038909,7729.794671224
1725392940,2024-09-03 19:49:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725392880,2024-09-03 19:48:00,ETH/USD,2451.7,2451.7,2451.4,2451.4,6.11352959,14986.706436926
1725392820,2024-09-03 19:47:00,ETH/USD,2450.7,2452.3,2450.7,2451.4,5.22000000,12796.307999999999
1725392760,2024-09-03 19:46:00,ETH/USD,2453.7,2453.7,2452.0,2452.0,0.11185985,274.2803522
1725392700,2024-09-03 19:45:00,ETH/USD,2456.7,2456.7,2455.1,2455.1,0.09261887,227.388587737
1725392640,2024-09-03 19:44:00,ETH/USD,2456.5,2457.1,2456.5,2456.9,0.85405058,2098.316870002
1725392580,2024-09-03 19:43:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.00000000,0.0
1725392520,2024-09-03 19:42:00,ETH/USD,2455.1,2455.6,2455.1,2455.6,7.52000000,18466.111999999997
1725392460,2024-09-03 19:41:00,ETH/USD,2454.6,2454.6,2454.3,2454.3,0.23307042,572.0247318060001
1725392400,2024-09-03 19:40:00,ETH/USD,2456.1,2456.1,2454.2,2455.1,12.35627330,30335.88657883
1725392340,2024-09-03 19:39:00,ETH/USD,2456.9,2456.9,2456.3,2456.3,6.13885339,15078.865581857002
1725392280,2024-09-03 19:38:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,5.81885308,14287.611852632
1725392220,2024-09-03 19:37:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.00000000,0.0
1725392160,2024-09-03 19:36:00,ETH/USD,2455.5,2455.5,2455.4,2455.4,17.71557542,43498.823886268
1725392100,2024-09-03 19:35:00,ETH/USD,2454.9,2454.9,2454.0,2454.3,1.55176222,3808.4900165460003
1725392040,2024-09-03 19:34:00,ETH/USD,2456.7,2456.7,2456.3,2456.3,0.00919983,22.597542429000004
1725391980,2024-09-03 19:33:00,ETH/USD,2457.3,2457.3,2457.3,2457.3,0.01173727,28.841993571
1725391920,2024-09-03 19:32:00,ETH/USD,2454.9,2455.4,2454.9,2455.4,9.57232468,23503.886019272
1725391860,2024-09-03 19:31:00,ETH/USD,2457.8,2457.8,2454.5,2454.5,18.78044141,46096.593440845005
1725391800,2024-09-03 19:30:00,ETH/USD,2458.6,2458.7,2457.4,2458.0,9.06975642,22293.46128036
1725391740,2024-09-03 19:29:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1725391680,2024-09-03 19:28:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1725391620,2024-09-03 19:27:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.07848661,193.06136327800002
1725391560,2024-09-03 19:26:00,ETH/USD,2461.6,2461.6,2460.7,2460.7,0.20700000,509.3648999999999
1725391500,2024-09-03 19:25:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.20253107,498.50997569800006
1725391440,2024-09-03 19:24:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1725391380,2024-09-03 19:23:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1725391320,2024-09-03 19:22:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1725391260,2024-09-03 19:21:00,ETH/USD,2466.9,2466.9,2466.8,2466.9,1.61460000,3983.0567400000004
1725391200,2024-09-03 19:20:00,ETH/USD,2461.4,2463.6,2461.4,2463.6,32.25284222,79458.10209319199
1725391140,2024-09-03 19:19:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.01412142,34.737281058
1725391080,2024-09-03 19:18:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.08460726,207.99002725800003
1725391020,2024-09-03 19:17:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.01373910,33.77208171
1725390960,2024-09-03 19:16:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.03937500,96.8034375
1725390900,2024-09-03 19:15:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,1.10000000,2705.4500000000003
1725390840,2024-09-03 19:14:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.40000000,984.48
1725390780,2024-09-03 19:13:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1725390720,2024-09-03 19:12:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1725390660,2024-09-03 19:11:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00000000,0.0
1725390600,2024-09-03 19:10:00,ETH/USD,2458.1,2458.1,2458.1,2458.1,0.00889558,21.866225198
1725390540,2024-09-03 19:09:00,ETH/USD,2456.8,2457.3,2456.8,2457.3,9.58395510,23550.652867230005
1725390480,2024-09-03 19:08:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1725390420,2024-09-03 19:07:00,ETH/USD,2459.0,2459.0,2458.6,2458.6,0.13300000,326.9938
1725390360,2024-09-03 19:06:00,ETH/USD,2456.7,2456.7,2456.7,2456.7,0.00000000,0.0
1725390300,2024-09-03 19:05:00,ETH/USD,2457.4,2457.4,2456.7,2456.7,0.05425566,133.28987992199998
1725390240,2024-09-03 19:04:00,ETH/USD,2454.9,2456.0,2454.9,2455.9,0.88410996,2171.285650764
1725390180,2024-09-03 19:03:00,ETH/USD,2455.0,2456.7,2455.0,2456.7,2.40002956,5896.152620052
1725390120,2024-09-03 19:02:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1725390060,2024-09-03 19:01:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,2.10000000,5153.1900000000005
1725390000,2024-09-03 19:00:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.00000000,0.0
1725389940,2024-09-03 18:59:00,ETH/USD,2451.2,2451.2,2451.2,2451.2,0.01970000,48.288639999999994
1725389880,2024-09-03 18:58:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.00000000,0.0
1725389820,2024-09-03 18:57:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,6.11743019,15001.774054937003
1725389760,2024-09-03 18:56:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.00000000,0.0
1725389700,2024-09-03 18:55:00,ETH/USD,2453.4,2453.4,2452.5,2452.6,4.05629084,9948.458914183999
1725389640,2024-09-03 18:54:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1725389580,2024-09-03 18:53:00,ETH/USD,2452.9,2454.1,2452.9,2454.1,0.05570000,136.69337
1725389520,2024-09-03 18:52:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1725389460,2024-09-03 18:51:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.00000000,0.0
1725389400,2024-09-03 18:50:00,ETH/USD,2454.2,2455.0,2454.2,2455.0,0.10849295,266.35019225
1725389340,2024-09-03 18:49:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.01459803,35.814806802
1725389280,2024-09-03 18:48:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725389220,2024-09-03 18:47:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.00000000,0.0
1725389160,2024-09-03 18:46:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.12100000,296.7041
1725389100,2024-09-03 18:45:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1725389040,2024-09-03 18:44:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.00000000,0.0
1725388980,2024-09-03 18:43:00,ETH/USD,2455.9,2455.9,2452.7,2452.7,4.76255739,11681.124510452999
1725388920,2024-09-03 18:42:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.51659122,1268.6447180760001
1725388860,2024-09-03 18:41:00,ETH/USD,2455.9,2456.0,2455.8,2455.9,5.58266245,13710.460710955
1725388800,2024-09-03 18:40:00,ETH/USD,2455.0,2455.4,2454.2,2454.5,57.70449657,141635.68683106502
1725388740,2024-09-03 18:39:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725388680,2024-09-03 18:38:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725388620,2024-09-03 18:37:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,1.82083619,4467.057424927
1725388560,2024-09-03 18:36:00,ETH/USD,2452.5,2452.5,2451.5,2451.5,0.36481321,894.339584315
1725388500,2024-09-03 18:35:00,ETH/USD,2452.5,2453.3,2452.5,2453.2,4.10798971,10077.720356572
1725388440,2024-09-03 18:34:00,ETH/USD,2453.2,2453.2,2451.8,2451.8,0.16724836,410.05952904800006
1725388380,2024-09-03 18:33:00,ETH/USD,2448.8,2451.5,2448.8,2451.5,1.68060000,4119.9909
1725388320,2024-09-03 18:32:00,ETH/USD,2447.6,2448.8,2447.6,2448.8,0.20025471,490.383733848
1725388260,2024-09-03 18:31:00,ETH/USD,2447.9,2447.9,2446.1,2446.4,6.03300000,14759.131200000002
1725388200,2024-09-03 18:30:00,ETH/USD,2448.1,2449.0,2447.6,2447.6,7.20000000,17622.72
1725388140,2024-09-03 18:29:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00000000,0.0
1725388080,2024-09-03 18:28:00,ETH/USD,2447.8,2448.3,2447.8,2448.3,0.16007578,391.913532174
1725388020,2024-09-03 18:27:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.01300000,31.826599999999996
1725387960,2024-09-03 18:26:00,ETH/USD,2446.3,2446.7,2446.3,2446.7,6.13170000,15002.43039
1725387900,2024-09-03 18:25:00,ETH/USD,2445.4,2445.7,2445.4,2445.7,5.31180000,12991.069259999998
1725387840,2024-09-03 18:24:00,ETH/USD,2444.9,2444.9,2444.5,2444.5,1.27421770,3114.82516765
1725387780,2024-09-03 18:23:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,9.59614520,23499.99998028
1725387720,2024-09-03 18:22:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725387660,2024-09-03 18:21:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725387600,2024-09-03 18:20:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,1.57880000,3864.27088
1725387540,2024-09-03 18:19:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1725387480,2024-09-03 18:18:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.00000000,0.0
1725387420,2024-09-03 18:17:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.06368261,155.659403623
1725387360,2024-09-03 18:16:00,ETH/USD,2444.8,2444.8,2444.3,2444.5,13.71825042,33534.26315169
1725387300,2024-09-03 18:15:00,ETH/USD,2443.3,2446.2,2443.3,2446.2,0.06260000,153.13212
1725387240,2024-09-03 18:14:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.85477574,2088.7299982639997
1725387180,2024-09-03 18:13:00,ETH/USD,2445.5,2446.0,2445.2,2445.2,0.74599782,1824.113869464
1725387120,2024-09-03 18:12:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.00000000,0.0
1725387060,2024-09-03 18:11:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.05968142,145.83751791199998
1725387000,2024-09-03 18:10:00,ETH/USD,2440.1,2443.0,2440.1,2443.0,0.74022258,1808.36376294
1725386940,2024-09-03 18:09:00,ETH/USD,2441.1,2441.1,2441.1,2441.1,0.00000000,0.0
1725386880,2024-09-03 18:08:00,ETH/USD,2441.0,2441.4,2440.0,2441.1,459.85659936,1122555.944697696
1725386820,2024-09-03 18:07:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.07833339,191.18047163399999
1725386760,2024-09-03 18:06:00,ETH/USD,2437.7,2439.3,2437.7,2439.3,25.79206498,62914.584105714006
1725386700,2024-09-03 18:05:00,ETH/USD,2437.9,2438.0,2437.9,2438.0,0.40764784,993.84543392
1725386640,2024-09-03 18:04:00,ETH/USD,2437.4,2437.7,2436.6,2437.7,0.10246526,249.77956430199998
1725386580,2024-09-03 18:03:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.00000000,0.0
1725386520,2024-09-03 18:02:00,ETH/USD,2438.3,2439.0,2438.3,2439.0,5.81766582,14189.28693498
1725386460,2024-09-03 18:01:00,ETH/USD,2441.2,2441.5,2441.2,2441.5,6.18109460,15091.142465899999
1725386400,2024-09-03 18:00:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,0.00000000,0.0
1725386340,2024-09-03 17:59:00,ETH/USD,2443.4,2443.4,2441.5,2441.5,1.25144892,3055.4125381800004
1725386280,2024-09-03 17:58:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1725386220,2024-09-03 17:57:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,0.00000000,0.0
1725386160,2024-09-03 17:56:00,ETH/USD,2447.0,2447.0,2447.0,2447.0,5.04503000,12345.188409999999
1725386100,2024-09-03 17:55:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.00000000,0.0
1725386040,2024-09-03 17:54:00,ETH/USD,2449.6,2449.6,2448.9,2448.9,0.24030000,588.47067
1725385980,2024-09-03 17:53:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1725385920,2024-09-03 17:52:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00353116,8.661582364000001
1725385860,2024-09-03 17:51:00,ETH/USD,2453.1,2453.5,2453.1,2453.5,0.15015486,368.40494901
1725385800,2024-09-03 17:50:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.03955760,97.05061584
1725385740,2024-09-03 17:49:00,ETH/USD,2453.5,2453.5,2452.8,2452.8,0.23722508,581.865676224
1725385680,2024-09-03 17:48:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.05000000,122.625
1725385620,2024-09-03 17:47:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,1.57880000,3870.27032
1725385560,2024-09-03 17:46:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1725385500,2024-09-03 17:45:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00884018,21.690265647999997
1725385440,2024-09-03 17:44:00,ETH/USD,2454.8,2454.8,2454.2,2454.2,0.03903298,95.79473951599999
1725385380,2024-09-03 17:43:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.08080000,198.35592
1725385320,2024-09-03 17:42:00,ETH/USD,2454.7,2455.1,2454.7,2455.1,0.12120321,297.566000871
1725385260,2024-09-03 17:41:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1725385200,2024-09-03 17:40:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.03533321,86.81016364899999
1725385140,2024-09-03 17:39:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1725385080,2024-09-03 17:38:00,ETH/USD,2453.3,2454.9,2452.8,2454.9,1.09910608,2698.195515792
1725385020,2024-09-03 17:37:00,ETH/USD,2451.9,2452.1,2451.7,2452.1,9.57307459,23474.136202138998
1725384960,2024-09-03 17:36:00,ETH/USD,2450.2,2450.8,2450.2,2450.8,0.22681110,555.86864388
1725384900,2024-09-03 17:35:00,ETH/USD,2456.1,2456.1,2451.7,2451.7,0.47042632,1153.3442087439998
1725384840,2024-09-03 17:34:00,ETH/USD,2456.2,2456.2,2455.7,2455.7,6.12442011,15039.738464126998
1725384780,2024-09-03 17:33:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.02900000,71.2269
1725384720,2024-09-03 17:32:00,ETH/USD,2455.7,2456.6,2455.7,2456.3,6.19318284,15212.315009892001
1725384660,2024-09-03 17:31:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.94801640,2334.6799882799996
1725384600,2024-09-03 17:30:00,ETH/USD,2456.9,2457.4,2456.9,2457.4,5.42895625,13341.11708875
1725384540,2024-09-03 17:29:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.01730000,42.52167
1725384480,2024-09-03 17:28:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.00000000,0.0
1725384420,2024-09-03 17:27:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.95692752,2348.969983344
1725384360,2024-09-03 17:26:00,ETH/USD,2450.5,2451.9,2450.5,2451.9,1.60129143,3926.206457217
1725384300,2024-09-03 17:25:00,ETH/USD,2450.3,2450.3,2450.3,2450.3,0.07303537,178.958567111
1725384240,2024-09-03 17:24:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1725384180,2024-09-03 17:23:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1725384120,2024-09-03 17:22:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00570651,13.968965829
1725384060,2024-09-03 17:21:00,ETH/USD,2446.1,2448.2,2446.1,2448.2,0.12710000,311.16621999999995
1725384000,2024-09-03 17:20:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.00709683,17.354588082
1725383940,2024-09-03 17:19:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.08006176,195.67094143999998
1725383880,2024-09-03 17:18:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1725383820,2024-09-03 17:17:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00894752,21.859686112000002
1725383760,2024-09-03 17:16:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1725383700,2024-09-03 17:15:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,6.13981000,15000.169811
1725383640,2024-09-03 17:14:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.05940000,144.9954
1725383580,2024-09-03 17:13:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.55920000,1364.0565600000002
1725383520,2024-09-03 17:12:00,ETH/USD,2441.0,2441.1,2441.0,2441.1,0.12297456,300.193198416
1725383460,2024-09-03 17:11:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725383400,2024-09-03 17:10:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00532869,13.017456801
1725383340,2024-09-03 17:09:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000000,0.0
1725383280,2024-09-03 17:08:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000000,0.0
1725383220,2024-09-03 17:07:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000000,0.0
1725383160,2024-09-03 17:06:00,ETH/USD,2441.6,2441.9,2441.6,2441.9,0.10670000,260.55073000000004
1725383100,2024-09-03 17:05:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.40600000,991.046
1725383040,2024-09-03 17:04:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.02133559,52.060973159
1725382980,2024-09-03 17:03:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00710890,17.34642689
1725382920,2024-09-03 17:02:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00000000,0.0
1725382860,2024-09-03 17:01:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.03685724,89.891122636
1725382800,2024-09-03 17:00:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00000000,0.0
1725382740,2024-09-03 16:59:00,ETH/USD,2440.8,2440.8,2439.6,2439.6,0.15812900,385.77150839999996
1725382680,2024-09-03 16:58:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.01314667,32.083133468
1725382620,2024-09-03 16:57:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,2.07864837,5071.278428288999
1725382560,2024-09-03 16:56:00,ETH/USD,2440.0,2440.0,2440.0,2440.0,0.00710507,17.3363708
1725382500,2024-09-03 16:55:00,ETH/USD,2439.4,2441.0,2439.4,2441.0,1.44899745,3537.00277545
1725382440,2024-09-03 16:54:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.00000000,0.0
1725382380,2024-09-03 16:53:00,ETH/USD,2443.7,2443.7,2439.3,2439.3,4.12263064,10056.332920152
1725382320,2024-09-03 16:52:00,ETH/USD,2445.4,2445.4,2443.7,2443.7,0.08848593,216.233067141
1725382260,2024-09-03 16:51:00,ETH/USD,2444.0,2444.0,2443.8,2444.0,0.81948150,2002.812786
1725382200,2024-09-03 16:50:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725382140,2024-09-03 16:49:00,ETH/USD,2445.1,2445.5,2445.1,2445.5,0.35723856,873.6268984799999
1725382080,2024-09-03 16:48:00,ETH/USD,2446.8,2446.8,2445.3,2445.3,0.31491205,770.0544358650001
1725382020,2024-09-03 16:47:00,ETH/USD,2447.6,2447.6,2447.3,2447.6,0.50060648,1225.2844204479998
1725381960,2024-09-03 16:46:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.15000000,366.85499999999996
1725381900,2024-09-03 16:45:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.00000000,0.0
1725381840,2024-09-03 16:44:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,6.13881079,15002.639689681
1725381780,2024-09-03 16:43:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1725381720,2024-09-03 16:42:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00000000,0.0
1725381660,2024-09-03 16:41:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,0.00666502,16.278644848
1725381600,2024-09-03 16:40:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1725381540,2024-09-03 16:39:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.01000000,24.431
1725381480,2024-09-03 16:38:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.31823472,777.511067904
1725381420,2024-09-03 16:37:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00000000,0.0
1725381360,2024-09-03 16:36:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00000000,0.0
1725381300,2024-09-03 16:35:00,ETH/USD,2442.3,2442.6,2442.3,2442.6,0.01261109,30.803848434
1725381240,2024-09-03 16:34:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1725381180,2024-09-03 16:33:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.48800000,1190.7687999999998
1725381120,2024-09-03 16:32:00,ETH/USD,2438.0,2438.0,2437.3,2437.4,33.03929666,80529.981679084
1725381060,2024-09-03 16:31:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.03055407,74.49998888100001
1725381000,2024-09-03 16:30:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00688879,16.796936657
1725380940,2024-09-03 16:29:00,ETH/USD,2439.9,2439.9,2439.4,2439.4,1.03051768,2513.844828592
1725380880,2024-09-03 16:28:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1725380820,2024-09-03 16:27:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.01100000,26.842199999999995
1725380760,2024-09-03 16:26:00,ETH/USD,2442.9,2442.9,2442.7,2442.7,0.02924773,71.443430071
1725380700,2024-09-03 16:25:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.10163563,248.316171216
1725380640,2024-09-03 16:24:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1725380580,2024-09-03 16:23:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1725380520,2024-09-03 16:22:00,ETH/USD,2445.3,2447.5,2445.3,2446.5,0.18463466,451.70869569
1725380460,2024-09-03 16:21:00,ETH/USD,2443.8,2444.9,2443.8,2444.9,0.05967430,145.89769607
1725380400,2024-09-03 16:20:00,ETH/USD,2445.7,2446.5,2445.7,2445.9,1.07020000,2617.6021800000003
1725380340,2024-09-03 16:19:00,ETH/USD,2446.8,2446.8,2445.6,2445.6,1.03896256,2540.886836736
1725380280,2024-09-03 16:18:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,0.14270698,348.9185661
1725380220,2024-09-03 16:17:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,1.57880000,3862.8499599999996
1725380160,2024-09-03 16:16:00,ETH/USD,2445.0,2445.0,2445.0,2445.0,7.00000000,17115.0
1725380100,2024-09-03 16:15:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00354698,8.674494288
1725380040,2024-09-03 16:14:00,ETH/USD,2443.6,2443.6,2443.6,2443.6,0.03548345,86.70735841999999
1725379980,2024-09-03 16:13:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.03554381,86.684243828
1725379920,2024-09-03 16:12:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.04890000,119.25732
1725379860,2024-09-03 16:11:00,ETH/USD,2439.1,2441.4,2439.1,2441.2,2.40280590,5865.72976308
1725379800,2024-09-03 16:10:00,ETH/USD,2440.8,2440.8,2438.6,2438.6,7.60996709,18557.665745674
1725379740,2024-09-03 16:09:00,ETH/USD,2438.1,2439.9,2438.1,2439.9,9.63509902,23508.678098898003
1725379680,2024-09-03 16:08:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.00000000,0.0
1725379620,2024-09-03 16:07:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.07108956,173.35189205999998
1725379560,2024-09-03 16:06:00,ETH/USD,2443.5,2443.5,2443.5,2443.5,0.00354665,8.666239275
1725379500,2024-09-03 16:05:00,ETH/USD,2442.8,2442.9,2442.6,2442.8,0.54004020,1319.21020056
1725379440,2024-09-03 16:04:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00708721,17.345237754
1725379380,2024-09-03 16:03:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725379320,2024-09-03 16:02:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.90000000,2200.9500000000003
1725379260,2024-09-03 16:01:00,ETH/USD,2442.3,2444.3,2442.3,2444.3,0.05994287,146.51835714100002
1725379200,2024-09-03 16:00:00,ETH/USD,2443.2,2443.4,2443.2,2443.4,0.02592908,63.355114072000006
1725379140,2024-09-03 15:59:00,ETH/USD,2442.3,2444.8,2442.3,2443.9,2.42818026,5934.229737414
1725379080,2024-09-03 15:58:00,ETH/USD,2440.8,2443.2,2440.1,2442.9,12.06090826,29463.592788354
1725379020,2024-09-03 15:57:00,ETH/USD,2441.1,2441.3,2439.8,2440.7,6.04426072,14752.227139303997
1725378960,2024-09-03 15:56:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.41052717,1003.779983367
1725378900,2024-09-03 15:55:00,ETH/USD,2442.4,2445.2,2441.2,2444.6,25.29069931,61825.643533226
1725378840,2024-09-03 15:54:00,ETH/USD,2442.8,2443.6,2442.5,2442.5,8.08926649,19758.033401825
1725378780,2024-09-03 15:53:00,ETH/USD,2440.5,2442.5,2440.5,2442.5,1.48301385,3622.2613286250003
1725378720,2024-09-03 15:52:00,ETH/USD,2440.9,2440.9,2437.0,2438.6,15.08237202,36779.872407972
1725378660,2024-09-03 15:51:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1725378600,2024-09-03 15:50:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1725378540,2024-09-03 15:49:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1725378480,2024-09-03 15:48:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1725378420,2024-09-03 15:47:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00707563,17.324680055
1725378360,2024-09-03 15:46:00,ETH/USD,2447.9,2447.9,2447.9,2447.9,0.00000000,0.0
1725378300,2024-09-03 15:45:00,ETH/USD,2446.3,2447.9,2446.3,2447.9,0.08592576,210.33766790400003
1725378240,2024-09-03 15:44:00,ETH/USD,2443.2,2443.2,2442.9,2442.9,0.18322031,447.588895299
1725378180,2024-09-03 15:43:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1725378120,2024-09-03 15:42:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00530000,12.94843
1725378060,2024-09-03 15:41:00,ETH/USD,2444.3,2444.7,2443.1,2443.1,0.04179212,102.102328372
1725378000,2024-09-03 15:40:00,ETH/USD,2445.1,2445.1,2445.1,2445.1,0.03548652,86.768090052
1725377940,2024-09-03 15:39:00,ETH/USD,2446.9,2446.9,2445.3,2445.3,0.02980000,72.86994
1725377880,2024-09-03 15:38:00,ETH/USD,2446.6,2446.6,2445.0,2445.4,0.11389883,278.528198882
1725377820,2024-09-03 15:37:00,ETH/USD,2449.5,2449.5,2448.4,2448.4,0.02790731,68.328257804
1725377760,2024-09-03 15:36:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.03544450,86.8248472
1725377700,2024-09-03 15:35:00,ETH/USD,2447.7,2447.7,2447.7,2447.7,0.06690000,163.75113
1725377640,2024-09-03 15:34:00,ETH/USD,2449.0,2449.0,2448.6,2448.6,0.72965987,1786.645157682
1725377580,2024-09-03 15:33:00,ETH/USD,2445.0,2445.9,2445.0,2445.8,29.75371521,72771.63666061801
1725377520,2024-09-03 15:32:00,ETH/USD,2443.1,2445.1,2443.1,2445.1,0.01775040,43.401503039999994
1725377460,2024-09-03 15:31:00,ETH/USD,2446.0,2446.0,2443.3,2443.4,2.59376035,6337.59403919
1725377400,2024-09-03 15:30:00,ETH/USD,2447.4,2448.1,2447.3,2447.3,0.05134914,125.66675032200001
1725377340,2024-09-03 15:29:00,ETH/USD,2449.0,2449.0,2445.5,2446.1,0.10811513,264.460419493
1725377280,2024-09-03 15:28:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.01120000,27.427680000000002
1725377220,2024-09-03 15:27:00,ETH/USD,2448.2,2448.2,2447.2,2447.2,0.03051599,74.67873072799999
1725377160,2024-09-03 15:26:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1725377100,2024-09-03 15:25:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1725377040,2024-09-03 15:24:00,ETH/USD,2443.7,2445.2,2443.7,2445.2,0.18739789,458.225320628
1725376980,2024-09-03 15:23:00,ETH/USD,2448.0,2449.1,2448.0,2449.1,0.08684072,212.681607352
1725376920,2024-09-03 15:22:00,ETH/USD,2448.7,2448.8,2448.3,2448.3,0.19898870,487.18403421
1725376860,2024-09-03 15:21:00,ETH/USD,2445.1,2448.9,2445.1,2448.9,0.09616973,235.510051797
1725376800,2024-09-03 15:20:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.00000000,0.0
1725376740,2024-09-03 15:19:00,ETH/USD,2451.1,2451.1,2450.6,2450.6,0.01768591,43.341091045999995
1725376680,2024-09-03 15:18:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,2.04430000,5009.55715
1725376620,2024-09-03 15:17:00,ETH/USD,2452.4,2453.0,2452.4,2452.6,70.21988407,172221.287670082
1725376560,2024-09-03 15:16:00,ETH/USD,2453.7,2453.7,2452.1,2452.6,189.54698882,464882.944779932
1725376500,2024-09-03 15:15:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.07062670,173.35323515
1725376440,2024-09-03 15:14:00,ETH/USD,2453.0,2453.2,2453.0,2453.2,0.06839220,167.77974504
1725376380,2024-09-03 15:13:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,5.20800000,12771.0576
1725376320,2024-09-03 15:12:00,ETH/USD,2452.2,2452.2,2452.2,2452.2,0.51242654,1256.5723613879998
1725376260,2024-09-03 15:11:00,ETH/USD,2447.7,2451.2,2447.7,2451.2,0.48518988,1189.297433856
1725376200,2024-09-03 15:10:00,ETH/USD,2446.9,2446.9,2446.4,2446.4,1.01526312,2483.739696768
1725376140,2024-09-03 15:09:00,ETH/USD,2449.7,2449.7,2449.4,2449.4,0.11165083,273.477543002
1725376080,2024-09-03 15:08:00,ETH/USD,2451.1,2451.6,2451.0,2451.6,0.03421890,83.89105523999999
1725376020,2024-09-03 15:07:00,ETH/USD,2451.2,2451.2,2450.3,2450.3,0.01063101,26.049163803000003
1725375960,2024-09-03 15:06:00,ETH/USD,2443.6,2443.6,2442.6,2442.6,0.02101808,51.338762208
1725375900,2024-09-03 15:05:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.03051820,74.58342898
1725375840,2024-09-03 15:04:00,ETH/USD,2444.9,2446.5,2444.9,2446.5,0.15388851,376.488239715
1725375780,2024-09-03 15:03:00,ETH/USD,2441.5,2441.5,2441.5,2441.5,6.13916254,14988.76534141
1725375720,2024-09-03 15:02:00,ETH/USD,2445.9,2446.8,2445.9,2446.8,4.09099329,10009.842381972001
1725375660,2024-09-03 15:01:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,2.50000000,6120.25
1725375600,2024-09-03 15:00:00,ETH/USD,2445.9,2446.4,2445.9,2446.4,0.03042843,74.440111152
1725375540,2024-09-03 14:59:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1725375480,2024-09-03 14:58:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00000000,0.0
1725375420,2024-09-03 14:57:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.00680981,16.680629595
1725375360,2024-09-03 14:56:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,9.42303687,23077.959598317
1725375300,2024-09-03 14:55:00,ETH/USD,2445.3,2447.8,2445.3,2447.8,21.43474142,52467.96004787601
1725375240,2024-09-03 14:54:00,ETH/USD,2443.7,2444.7,2443.6,2444.7,11.60852508,28379.361263075996
1725375180,2024-09-03 14:53:00,ETH/USD,2444.8,2445.8,2444.5,2444.7,17.83385681,43598.429743406996
1725375120,2024-09-03 14:52:00,ETH/USD,2446.6,2446.6,2442.9,2442.9,5.18709377,12671.551370733
1725375060,2024-09-03 14:51:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00000000,0.0
1725375000,2024-09-03 14:50:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.07078639,173.193060413
1725374940,2024-09-03 14:49:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,0.00708432,17.333205743999997
1725374880,2024-09-03 14:48:00,ETH/USD,2445.6,2445.6,2443.8,2445.0,6.92428531,16929.87758295
1725374820,2024-09-03 14:47:00,ETH/USD,2448.7,2448.9,2448.6,2448.9,0.05412228,132.540051492
1725374760,2024-09-03 14:46:00,ETH/USD,2451.4,2451.4,2451.2,2451.2,8.16699869,20018.947188928
1725374700,2024-09-03 14:45:00,ETH/USD,2456.4,2456.5,2455.2,2455.2,0.33890671,832.083754392
1725374640,2024-09-03 14:44:00,ETH/USD,2456.9,2456.9,2455.6,2455.6,6.54835290,16080.13538124
1725374580,2024-09-03 14:43:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.00000000,0.0
1725374520,2024-09-03 14:42:00,ETH/USD,2454.4,2455.4,2454.0,2454.0,10.51418289,25801.804812060003
1725374460,2024-09-03 14:41:00,ETH/USD,2456.8,2456.8,2454.6,2454.6,0.78473462,1926.209598252
1725374400,2024-09-03 14:40:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1725374340,2024-09-03 14:39:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00900000,22.0851
1725374280,2024-09-03 14:38:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,6.10320000,14998.614
1725374220,2024-09-03 14:37:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725374160,2024-09-03 14:36:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725374100,2024-09-03 14:35:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725374040,2024-09-03 14:34:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.00000000,0.0
1725373980,2024-09-03 14:33:00,ETH/USD,2450.6,2453.3,2450.6,2453.3,0.11502686,282.195395638
1725373920,2024-09-03 14:32:00,ETH/USD,2452.7,2452.7,2449.4,2449.6,6.22455502,15247.669976992
1725373860,2024-09-03 14:31:00,ETH/USD,2454.5,2454.5,2454.1,2454.1,21.21400000,52061.27739999999
1725373800,2024-09-03 14:30:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1725373740,2024-09-03 14:29:00,ETH/USD,2459.0,2459.4,2459.0,2459.3,6.12657812,15067.093570516
1725373680,2024-09-03 14:28:00,ETH/USD,2459.5,2459.5,2456.3,2456.5,7.00000000,17195.5
1725373620,2024-09-03 14:27:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.68430000,1684.13073
1725373560,2024-09-03 14:26:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.02810000,69.21592
1725373500,2024-09-03 14:25:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00000000,0.0
1725373440,2024-09-03 14:24:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,2.03100000,4999.915800000001
1725373380,2024-09-03 14:23:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.01089999,26.841225375
1725373320,2024-09-03 14:22:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.77480000,1910.8892400000002
1725373260,2024-09-03 14:21:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.01430000,35.16799
1725373200,2024-09-03 14:20:00,ETH/USD,2455.9,2458.7,2455.9,2457.9,17.15762919,42171.736786101006
1725373140,2024-09-03 14:19:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1725373080,2024-09-03 14:18:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.04280000,105.26232
1725373020,2024-09-03 14:17:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.05607871,137.723703889
1725372960,2024-09-03 14:16:00,ETH/USD,2457.4,2457.4,2454.8,2454.8,30.19324531,74118.378586988
1725372900,2024-09-03 14:15:00,ETH/USD,2451.5,2457.5,2451.5,2457.5,3.88448725,9546.127416874999
1725372840,2024-09-03 14:14:00,ETH/USD,2454.4,2454.4,2454.4,2454.4,0.00000000,0.0
1725372780,2024-09-03 14:13:00,ETH/USD,2456.3,2456.3,2454.4,2454.4,10.15689375,24929.08002
1725372720,2024-09-03 14:12:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1725372660,2024-09-03 14:11:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,2.50000000,6148.75
1725372600,2024-09-03 14:10:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1725372540,2024-09-03 14:09:00,ETH/USD,2458.3,2461.0,2458.3,2461.0,1.68738925,4152.66494425
1725372480,2024-09-03 14:08:00,ETH/USD,2456.8,2458.1,2456.8,2458.1,8.60000000,21139.66
1725372420,2024-09-03 14:07:00,ETH/USD,2456.5,2458.4,2456.5,2458.4,15.23510962,37453.993489808
1725372360,2024-09-03 14:06:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1725372300,2024-09-03 14:05:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.00000000,0.0
1725372240,2024-09-03 14:04:00,ETH/USD,2456.0,2456.9,2456.0,2456.9,1.00728400,2474.7960596000003
1725372180,2024-09-03 14:03:00,ETH/USD,2458.8,2459.3,2456.7,2456.7,3.78705159,9303.649641152999
1725372120,2024-09-03 14:02:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,1.20000000,2952.8399999999997
1725372060,2024-09-03 14:01:00,ETH/USD,2458.5,2458.5,2456.0,2456.0,468.09720010,1149646.7234456001
1725372000,2024-09-03 14:00:00,ETH/USD,2461.5,2461.5,2454.9,2455.6,7.39546245,18160.29759222
1725371940,2024-09-03 13:59:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,1.60304480,3948.7802558400003
1725371880,2024-09-03 13:58:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.00560960,13.8248592
1725371820,2024-09-03 13:57:00,ETH/USD,2460.3,2464.2,2460.3,2462.4,10.40029961,25609.697759664
1725371760,2024-09-03 13:56:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.01690000,41.5909
1725371700,2024-09-03 13:55:00,ETH/USD,2460.7,2463.3,2460.7,2463.0,14.31765208,35264.37707304
1725371640,2024-09-03 13:54:00,ETH/USD,2462.4,2462.4,2461.6,2461.6,0.12163569,299.418414504
1725371580,2024-09-03 13:53:00,ETH/USD,2467.3,2468.5,2466.1,2466.1,4.61170000,11372.91337
1725371520,2024-09-03 13:52:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.00000000,0.0
1725371460,2024-09-03 13:51:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.03651412,90.000002976
1725371400,2024-09-03 13:50:00,ETH/USD,2468.9,2468.9,2466.1,2466.1,2.37003865,5844.752314765
1725371340,2024-09-03 13:49:00,ETH/USD,2472.1,2472.1,2471.2,2471.4,22.99127427,56820.635230878004
1725371280,2024-09-03 13:48:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.90000000,2226.69
1725371220,2024-09-03 13:47:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.08080000,199.89919999999998
1725371160,2024-09-03 13:46:00,ETH/USD,2476.8,2476.8,2476.7,2476.7,9.31478863,23069.936999921
1725371100,2024-09-03 13:45:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.01315692,32.63574006
1725371040,2024-09-03 13:44:00,ETH/USD,2477.4,2477.6,2476.5,2477.3,4.00155455,9913.051086715
1725370980,2024-09-03 13:43:00,ETH/USD,2477.4,2477.4,2476.6,2476.6,1.88342954,4664.501598764
1725370920,2024-09-03 13:42:00,ETH/USD,2478.9,2478.9,2477.1,2477.3,15.16597211,37570.662708103
1725370860,2024-09-03 13:41:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.70647127,1749.999982917
1725370800,2024-09-03 13:40:00,ETH/USD,2478.9,2479.6,2478.9,2479.6,0.22495217,557.7914007319999
1725370740,2024-09-03 13:39:00,ETH/USD,2478.6,2478.6,2477.7,2477.7,2.09508277,5190.986579228999
1725370680,2024-09-03 13:38:00,ETH/USD,2478.8,2478.9,2477.6,2478.9,5.16272830,12797.887182870001
1725370620,2024-09-03 13:37:00,ETH/USD,2482.4,2482.4,2480.8,2480.8,0.03206617,79.549754536
1725370560,2024-09-03 13:36:00,ETH/USD,2485.1,2486.5,2483.2,2483.4,3.98759402,9902.790989268
1725370500,2024-09-03 13:35:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1725370440,2024-09-03 13:34:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.08050000,200.12300000000002
1725370380,2024-09-03 13:33:00,ETH/USD,2493.7,2493.7,2493.7,2493.7,0.36500000,910.2004999999999
1725370320,2024-09-03 13:32:00,ETH/USD,2493.7,2493.7,2488.0,2492.4,54.82939428,136656.78230347202
1725370260,2024-09-03 13:31:00,ETH/USD,2501.7,2501.7,2499.3,2499.3,1.56714062,3916.7545515660004
1725370200,2024-09-03 13:30:00,ETH/USD,2503.9,2503.9,2501.7,2501.7,2.17259528,5435.181611976
1725370140,2024-09-03 13:29:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,1.15820092,2901.409124692
1725370080,2024-09-03 13:28:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.62090000,1555.54077
1725370020,2024-09-03 13:27:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.01450000,36.32105
1725369960,2024-09-03 13:26:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1725369900,2024-09-03 13:25:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.02770000,69.49652999999999
1725369840,2024-09-03 13:24:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00000000,0.0
1725369780,2024-09-03 13:23:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00550000,13.8105
1725369720,2024-09-03 13:22:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.62526592,1569.479985792
1725369660,2024-09-03 13:21:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.00390000,9.79134
1725369600,2024-09-03 13:20:00,ETH/USD,2511.2,2511.2,2511.2,2511.2,0.03000000,75.336
1725369540,2024-09-03 13:19:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1725369480,2024-09-03 13:18:00,ETH/USD,2510.0,2510.0,2509.8,2509.8,5.01202749,12579.186594402001
1725369420,2024-09-03 13:17:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,21.50000000,53965.0
1725369360,2024-09-03 13:16:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.00000000,0.0
1725369300,2024-09-03 13:15:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.02424616,60.949997008000004
1725369240,2024-09-03 13:14:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.11385873,286.37747769599997
1725369180,2024-09-03 13:13:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725369120,2024-09-03 13:12:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725369060,2024-09-03 13:11:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725369000,2024-09-03 13:10:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.11000851,276.594396693
1725368940,2024-09-03 13:09:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00000000,0.0
1725368880,2024-09-03 13:08:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.95240327,2397.579991898
1725368820,2024-09-03 13:07:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725368760,2024-09-03 13:06:00,ETH/USD,2513.9,2516.5,2513.9,2516.3,6.23236545,15682.501181835
1725368700,2024-09-03 13:05:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.01100000,27.6408
1725368640,2024-09-03 13:04:00,ETH/USD,2512.5,2512.5,2512.4,2512.4,0.06670238,167.58305951200003
1725368580,2024-09-03 13:03:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00000000,0.0
1725368520,2024-09-03 13:02:00,ETH/USD,2511.6,2511.8,2511.4,2511.4,0.06301514,158.256222596
1725368460,2024-09-03 13:01:00,ETH/USD,2512.2,2512.2,2511.4,2511.6,10.84125791,27228.903366755996
1725368400,2024-09-03 13:00:00,ETH/USD,2510.7,2510.9,2510.6,2510.9,2.87976020,7230.78988618
1725368340,2024-09-03 12:59:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725368280,2024-09-03 12:58:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725368220,2024-09-03 12:57:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725368160,2024-09-03 12:56:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725368100,2024-09-03 12:55:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725368040,2024-09-03 12:54:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725367980,2024-09-03 12:53:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.22000000,553.3660000000001
1725367920,2024-09-03 12:52:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367860,2024-09-03 12:51:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367800,2024-09-03 12:50:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367740,2024-09-03 12:49:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367680,2024-09-03 12:48:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367620,2024-09-03 12:47:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367560,2024-09-03 12:46:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367500,2024-09-03 12:45:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367440,2024-09-03 12:44:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367380,2024-09-03 12:43:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1725367320,2024-09-03 12:42:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,2.19999999,5530.139974862999
1725367260,2024-09-03 12:41:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725367200,2024-09-03 12:40:00,ETH/USD,2515.7,2515.7,2515.3,2515.3,8.14876642,20496.592176226
1725367140,2024-09-03 12:39:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725367080,2024-09-03 12:38:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725367020,2024-09-03 12:37:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00519462,13.080053159999999
1725366960,2024-09-03 12:36:00,ETH/USD,2514.8,2515.8,2514.8,2515.8,0.08134817,204.65572608600002
1725366900,2024-09-03 12:35:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.02781758,69.955650184
1725366840,2024-09-03 12:34:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725366780,2024-09-03 12:33:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.25115309,631.423983569
1725366720,2024-09-03 12:32:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725366660,2024-09-03 12:31:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725366600,2024-09-03 12:30:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725366540,2024-09-03 12:29:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725366480,2024-09-03 12:28:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.03680000,92.43792
1725366420,2024-09-03 12:27:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.01344940,33.7781681
1725366360,2024-09-03 12:26:00,ETH/USD,2511.5,2511.5,2511.1,2511.1,1.22290000,3070.8241900000003
1725366300,2024-09-03 12:25:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.00000000,0.0
1725366240,2024-09-03 12:24:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.00000000,0.0
1725366180,2024-09-03 12:23:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.00000000,0.0
1725366120,2024-09-03 12:22:00,ETH/USD,2511.9,2512.0,2511.9,2512.0,2.96016757,7435.94093584
1725366060,2024-09-03 12:21:00,ETH/USD,2511.2,2512.0,2510.8,2512.0,0.61162716,1536.40742592
1725366000,2024-09-03 12:20:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.60000000,1507.14
1725365940,2024-09-03 12:19:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1725365880,2024-09-03 12:18:00,ETH/USD,2508.8,2509.8,2508.8,2509.8,0.01737110,43.59798678000001
1725365820,2024-09-03 12:17:00,ETH/USD,2506.4,2508.8,2506.4,2508.8,3.41496232,8567.457468416
1725365760,2024-09-03 12:16:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725365700,2024-09-03 12:15:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725365640,2024-09-03 12:14:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.02780778,69.764158464
1725365580,2024-09-03 12:13:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.02051639,51.502293817
1725365520,2024-09-03 12:12:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.00000000,0.0
1725365460,2024-09-03 12:11:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.06013952,150.835930112
1725365400,2024-09-03 12:10:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.27195619,682.038928901
1725365340,2024-09-03 12:09:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.11422213,286.766079578
1725365280,2024-09-03 12:08:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.00000000,0.0
1725365220,2024-09-03 12:07:00,ETH/USD,2509.2,2509.4,2508.9,2509.3,13.86952782,34802.806158726
1725365160,2024-09-03 12:06:00,ETH/USD,2509.9,2509.9,2509.2,2509.2,14.52272000,36440.40902399999
1725365100,2024-09-03 12:05:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.12020000,301.54573999999997
1725365040,2024-09-03 12:04:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00346322,8.688180013999999
1725364980,2024-09-03 12:03:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1725364920,2024-09-03 12:02:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1725364860,2024-09-03 12:01:00,ETH/USD,2508.3,2508.3,2508.2,2508.2,0.40763120,1022.42057584
1725364800,2024-09-03 12:00:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1725364740,2024-09-03 11:59:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1725364680,2024-09-03 11:58:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.00000000,0.0
1725364620,2024-09-03 11:57:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.04256902,106.79290047399999
1725364560,2024-09-03 11:56:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.02000000,50.166000000000004
1725364500,2024-09-03 11:55:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1725364440,2024-09-03 11:54:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1725364380,2024-09-03 11:53:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1725364320,2024-09-03 11:52:00,ETH/USD,2509.8,2509.8,2509.3,2509.7,0.42958889,1078.139237233
1725364260,2024-09-03 11:51:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00000000,0.0
1725364200,2024-09-03 11:50:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.05480000,137.45484000000002
1725364140,2024-09-03 11:49:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725364080,2024-09-03 11:48:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725364020,2024-09-03 11:47:00,ETH/USD,2506.6,2507.7,2506.6,2507.1,0.23807893,596.887685403
1725363960,2024-09-03 11:46:00,ETH/USD,2505.0,2505.6,2505.0,2505.6,1.49595899,3748.274845344
1725363900,2024-09-03 11:45:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1725363840,2024-09-03 11:44:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1725363780,2024-09-03 11:43:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1725363720,2024-09-03 11:42:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1725363660,2024-09-03 11:41:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.07000000,175.62300000000002
1725363600,2024-09-03 11:40:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.79585894,1994.740847216
1725363540,2024-09-03 11:39:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00900000,22.5567
1725363480,2024-09-03 11:38:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1725363420,2024-09-03 11:37:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1725363360,2024-09-03 11:36:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.07734631,193.876260646
1725363300,2024-09-03 11:35:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1725363240,2024-09-03 11:34:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,1.42576000,3576.376384
1725363180,2024-09-03 11:33:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.02787454,69.934433406
1725363120,2024-09-03 11:32:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.24398512,612.2318616160001
1725363060,2024-09-03 11:31:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1725363000,2024-09-03 11:30:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1725362940,2024-09-03 11:29:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1725362880,2024-09-03 11:28:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.02026662,50.82260297399999
1725362820,2024-09-03 11:27:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362760,2024-09-03 11:26:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362700,2024-09-03 11:25:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362640,2024-09-03 11:24:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362580,2024-09-03 11:23:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362520,2024-09-03 11:22:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725362460,2024-09-03 11:21:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.05076575,127.22404607499999
1725362400,2024-09-03 11:20:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362340,2024-09-03 11:19:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362280,2024-09-03 11:18:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362220,2024-09-03 11:17:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362160,2024-09-03 11:16:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362100,2024-09-03 11:15:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725362040,2024-09-03 11:14:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725361980,2024-09-03 11:13:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725361920,2024-09-03 11:12:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725361860,2024-09-03 11:11:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.02073719,51.888596817999996
1725361800,2024-09-03 11:10:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.09038668,226.12035735599997
1725361740,2024-09-03 11:09:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361680,2024-09-03 11:08:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361620,2024-09-03 11:07:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,3.22608000,8076.168672000001
1725361560,2024-09-03 11:06:00,ETH/USD,2505.7,2505.7,2504.5,2504.5,1.30016745,3256.269378525
1725361500,2024-09-03 11:05:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.00000000,0.0
1725361440,2024-09-03 11:04:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.00000000,0.0
1725361380,2024-09-03 11:03:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.79297562,1986.086737852
1725361320,2024-09-03 11:02:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.20702438,518.782393842
1725361260,2024-09-03 11:01:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361200,2024-09-03 11:00:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361140,2024-09-03 10:59:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361080,2024-09-03 10:58:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725361020,2024-09-03 10:57:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725360960,2024-09-03 10:56:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725360900,2024-09-03 10:55:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.01160000,29.03944
1725360840,2024-09-03 10:54:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.00000000,0.0
1725360780,2024-09-03 10:53:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.00000000,0.0
1725360720,2024-09-03 10:52:00,ETH/USD,2503.1,2503.1,2502.3,2502.3,0.10847192,271.429285416
1725360660,2024-09-03 10:51:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,1.00000000,2502.4
1725360600,2024-09-03 10:50:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.00000000,0.0
1725360540,2024-09-03 10:49:00,ETH/USD,2501.0,2501.5,2501.0,2501.5,0.40878000,1022.5631699999999
1725360480,2024-09-03 10:48:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.03520000,87.99648
1725360420,2024-09-03 10:47:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.13413492,335.645810316
1725360360,2024-09-03 10:46:00,ETH/USD,2503.4,2503.4,2503.2,2503.2,0.10852527,271.66045586399997
1725360300,2024-09-03 10:45:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.00000000,0.0
1725360240,2024-09-03 10:44:00,ETH/USD,2504.5,2505.2,2504.5,2505.2,1.00660079,2521.736299108
1725360180,2024-09-03 10:43:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1725360120,2024-09-03 10:42:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,5.98498965,14999.58106083
1725360060,2024-09-03 10:41:00,ETH/USD,2507.2,2507.2,2506.3,2506.3,0.01725063,43.235253969
1725360000,2024-09-03 10:40:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725359940,2024-09-03 10:39:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.04350000,109.01534999999998
1725359880,2024-09-03 10:38:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00000000,0.0
1725359820,2024-09-03 10:37:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00000000,0.0
1725359760,2024-09-03 10:36:00,ETH/USD,2508.4,2508.4,2508.3,2508.3,0.02080818,52.193157894
1725359700,2024-09-03 10:35:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.03000000,75.24900000000001
1725359640,2024-09-03 10:34:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725359580,2024-09-03 10:33:00,ETH/USD,2508.4,2508.8,2508.4,2508.8,0.01977193,49.603817984
1725359520,2024-09-03 10:32:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00000000,0.0
1725359460,2024-09-03 10:31:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00000000,0.0
1725359400,2024-09-03 10:30:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.03754544,94.291618016
1725359340,2024-09-03 10:29:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00000000,0.0
1725359280,2024-09-03 10:28:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00000000,0.0
1725359220,2024-09-03 10:27:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.17020013,427.457626495
1725359160,2024-09-03 10:26:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725359100,2024-09-03 10:25:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725359040,2024-09-03 10:24:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725358980,2024-09-03 10:23:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725358920,2024-09-03 10:22:00,ETH/USD,2509.9,2509.9,2508.8,2508.8,6.38651919,16022.499343872
1725358860,2024-09-03 10:21:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725358800,2024-09-03 10:20:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725358740,2024-09-03 10:19:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725358680,2024-09-03 10:18:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725358620,2024-09-03 10:17:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725358560,2024-09-03 10:16:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.08500000,212.857
1725358500,2024-09-03 10:15:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00380969,9.537558915
1725358440,2024-09-03 10:14:00,ETH/USD,2504.2,2504.7,2504.2,2504.7,1.00660000,2521.2310199999997
1725358380,2024-09-03 10:13:00,ETH/USD,2504.3,2504.3,2504.2,2504.3,5.00000000,12521.5
1725358320,2024-09-03 10:12:00,ETH/USD,2504.1,2504.7,2504.1,2504.3,4.12790000,10337.49997
1725358260,2024-09-03 10:11:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1725358200,2024-09-03 10:10:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1725358140,2024-09-03 10:09:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.10000000,250.31
1725358080,2024-09-03 10:08:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1725358020,2024-09-03 10:07:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1725357960,2024-09-03 10:06:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1725357900,2024-09-03 10:05:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.06610000,165.65982
1725357840,2024-09-03 10:04:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1725357780,2024-09-03 10:03:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.07242623,181.20318483699998
1725357720,2024-09-03 10:02:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357660,2024-09-03 10:01:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357600,2024-09-03 10:00:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357540,2024-09-03 09:59:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357480,2024-09-03 09:58:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357420,2024-09-03 09:57:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357360,2024-09-03 09:56:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357300,2024-09-03 09:55:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725357240,2024-09-03 09:54:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00924726,23.183805546
1725357180,2024-09-03 09:53:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.00000000,0.0
1725357120,2024-09-03 09:52:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.02266900,56.83798370000001
1725357060,2024-09-03 09:51:00,ETH/USD,2505.3,2507.3,2505.3,2507.3,0.57452331,1440.502295163
1725357000,2024-09-03 09:50:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1725356940,2024-09-03 09:49:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1725356880,2024-09-03 09:48:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,1.76173003,4414.366936171
1725356820,2024-09-03 09:47:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.16714883,418.691104267
1725356760,2024-09-03 09:46:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.18344283,459.285813471
1725356700,2024-09-03 09:45:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725356640,2024-09-03 09:44:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1725356580,2024-09-03 09:43:00,ETH/USD,2502.7,2503.4,2502.7,2503.4,0.07143119,178.82084104600003
1725356520,2024-09-03 09:42:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.08174998,204.62019994
1725356460,2024-09-03 09:41:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.29024091,726.4149495480001
1725356400,2024-09-03 09:40:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.00000000,0.0
1725356340,2024-09-03 09:39:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.33165613,830.831771263
1725356280,2024-09-03 09:38:00,ETH/USD,2503.3,2505.2,2503.3,2505.2,10.48147957,26258.202618763997
1725356220,2024-09-03 09:37:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1725356160,2024-09-03 09:36:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1725356100,2024-09-03 09:35:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1725356040,2024-09-03 09:34:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.01061100,26.565699600000002
1725355980,2024-09-03 09:33:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.03648653,91.278352101
1725355920,2024-09-03 09:32:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.10076821,251.960832284
1725355860,2024-09-03 09:31:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.80000000,1999.36
1725355800,2024-09-03 09:30:00,ETH/USD,2499.6,2499.6,2498.9,2499.1,2.19438607,5483.9902275370005
1725355740,2024-09-03 09:29:00,ETH/USD,2500.2,2500.4,2500.2,2500.4,2.03641423,5091.850140692
1725355680,2024-09-03 09:28:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.02039265,50.999978385
1725355620,2024-09-03 09:27:00,ETH/USD,2501.2,2501.2,2500.7,2500.7,0.05146753,128.704852271
1725355560,2024-09-03 09:26:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1725355500,2024-09-03 09:25:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,1.07555000,2691.8865400000004
1725355440,2024-09-03 09:24:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.05000000,125.11500000000001
1725355380,2024-09-03 09:23:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.06696390,167.51019585000003
1725355320,2024-09-03 09:22:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.05200000,130.0364
1725355260,2024-09-03 09:21:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.08119673,203.032423365
1725355200,2024-09-03 09:20:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00675048,16.8762
1725355140,2024-09-03 09:19:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.00000000,0.0
1725355080,2024-09-03 09:18:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.00000000,0.0
1725355020,2024-09-03 09:17:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.00000000,0.0
1725354960,2024-09-03 09:16:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.00000000,0.0
1725354900,2024-09-03 09:15:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,1.61090000,4024.18929
1725354840,2024-09-03 09:14:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.00000000,0.0
1725354780,2024-09-03 09:13:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.00000000,0.0
1725354720,2024-09-03 09:12:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.00000000,0.0
1725354660,2024-09-03 09:11:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.09084883,227.094820351
1725354600,2024-09-03 09:10:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1725354540,2024-09-03 09:09:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1725354480,2024-09-03 09:08:00,ETH/USD,2502.9,2502.9,2500.6,2500.6,0.09251097,231.332931582
1725354420,2024-09-03 09:07:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.03000000,75.087
1725354360,2024-09-03 09:06:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.15767211,394.511386431
1725354300,2024-09-03 09:05:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.31113382,778.8924049880001
1725354240,2024-09-03 09:04:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1725354180,2024-09-03 09:03:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1725354120,2024-09-03 09:02:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1725354060,2024-09-03 09:01:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1725354000,2024-09-03 09:00:00,ETH/USD,2499.8,2500.8,2499.5,2500.8,0.19886048,497.31028838400005
1725353940,2024-09-03 08:59:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1725353880,2024-09-03 08:58:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.01000000,24.994
1725353820,2024-09-03 08:57:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1725353760,2024-09-03 08:56:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1725353700,2024-09-03 08:55:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1725353640,2024-09-03 08:54:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1725353580,2024-09-03 08:53:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1725353520,2024-09-03 08:52:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.08178808,204.641954968
1725353460,2024-09-03 08:51:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.00000000,0.0
1725353400,2024-09-03 08:50:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.00000000,0.0
1725353340,2024-09-03 08:49:00,ETH/USD,2501.3,2502.3,2501.3,2502.3,1.37583946,3442.763080758
1725353280,2024-09-03 08:48:00,ETH/USD,2495.7,2495.7,2495.7,2495.7,0.00000000,0.0
1725353220,2024-09-03 08:47:00,ETH/USD,2495.7,2495.7,2495.7,2495.7,0.00000000,0.0
1725353160,2024-09-03 08:46:00,ETH/USD,2495.7,2495.7,2495.7,2495.7,2.10000000,5240.97
1725353100,2024-09-03 08:45:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.00000000,0.0
1725353040,2024-09-03 08:44:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.28416068,710.0322911159999
1725352980,2024-09-03 08:43:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.07050000,176.07375
1725352920,2024-09-03 08:42:00,ETH/USD,2499.5,2499.5,2495.1,2495.5,0.30149335,752.376654925
1725352860,2024-09-03 08:41:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00000000,0.0
1725352800,2024-09-03 08:40:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.09999999,250.16997498299997
1725352740,2024-09-03 08:39:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.08440000,210.95780000000002
1725352680,2024-09-03 08:38:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.08010000,200.08980000000003
1725352620,2024-09-03 08:37:00,ETH/USD,2503.7,2503.7,2503.1,2503.1,8.31296572,20808.184493732
1725352560,2024-09-03 08:36:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1725352500,2024-09-03 08:35:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1725352440,2024-09-03 08:34:00,ETH/USD,2512.9,2512.9,2510.9,2510.9,1.57548736,3955.891212224
1725352380,2024-09-03 08:33:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1725352320,2024-09-03 08:32:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.09999999,251.289974871
1725352260,2024-09-03 08:31:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725352200,2024-09-03 08:30:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.51570000,1296.62451
1725352140,2024-09-03 08:29:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725352080,2024-09-03 08:28:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.39000000,980.772
1725352020,2024-09-03 08:27:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725351960,2024-09-03 08:26:00,ETH/USD,2514.5,2514.5,2514.4,2514.4,0.23240000,584.34656
1725351900,2024-09-03 08:25:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.00000000,0.0
1725351840,2024-09-03 08:24:00,ETH/USD,2516.6,2516.6,2516.1,2516.1,1.07204719,2697.377934759
1725351780,2024-09-03 08:23:00,ETH/USD,2516.9,2516.9,2516.8,2516.9,0.16517738,415.7349477220001
1725351720,2024-09-03 08:22:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1725351660,2024-09-03 08:21:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1725351600,2024-09-03 08:20:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1725351540,2024-09-03 08:19:00,ETH/USD,2515.2,2515.2,2515.0,2515.2,0.96055434,2415.9862759679995
1725351480,2024-09-03 08:18:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1725351420,2024-09-03 08:17:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1725351360,2024-09-03 08:16:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.39044198,982.3129774820001
1725351300,2024-09-03 08:15:00,ETH/USD,2515.0,2515.0,2514.8,2514.8,5.96065965,14989.866887820002
1725351240,2024-09-03 08:14:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00000000,0.0
1725351180,2024-09-03 08:13:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.02680000,67.4422
1725351120,2024-09-03 08:12:00,ETH/USD,2516.3,2517.4,2516.3,2517.4,0.31413723,790.809062802
1725351060,2024-09-03 08:11:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.05150000,129.63064999999997
1725351000,2024-09-03 08:10:00,ETH/USD,2517.7,2517.7,2517.7,2517.7,0.11020000,277.45054
1725350940,2024-09-03 08:09:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.00000000,0.0
1725350880,2024-09-03 08:08:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.03408642,85.860283338
1725350820,2024-09-03 08:07:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725350760,2024-09-03 08:06:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725350700,2024-09-03 08:05:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00470159,11.843775369000001
1725350640,2024-09-03 08:04:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.03935932,99.150063012
1725350580,2024-09-03 08:03:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.02980382,75.084763726
1725350520,2024-09-03 08:02:00,ETH/USD,2519.2,2519.2,2518.4,2518.4,1.74890000,4404.42976
1725350460,2024-09-03 08:01:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.01193264,30.053547103999996
1725350400,2024-09-03 08:00:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,1.98475706,4999.999985551999
1725350340,2024-09-03 07:59:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725350280,2024-09-03 07:58:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725350220,2024-09-03 07:57:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725350160,2024-09-03 07:56:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725350100,2024-09-03 07:55:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725350040,2024-09-03 07:54:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.18350000,462.40165
1725349980,2024-09-03 07:53:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.00000000,0.0
1725349920,2024-09-03 07:52:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.00000000,0.0
1725349860,2024-09-03 07:51:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.00000000,0.0
1725349800,2024-09-03 07:50:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,3.03780000,7658.59758
1725349740,2024-09-03 07:49:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725349680,2024-09-03 07:48:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725349620,2024-09-03 07:47:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725349560,2024-09-03 07:46:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.11027180,278.1606155
1725349500,2024-09-03 07:45:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,5.94813229,15001.784448609
1725349440,2024-09-03 07:44:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725349380,2024-09-03 07:43:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725349320,2024-09-03 07:42:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.02350000,59.2482
1725349260,2024-09-03 07:41:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725349200,2024-09-03 07:40:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725349140,2024-09-03 07:39:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.10000000,252.05
1725349080,2024-09-03 07:38:00,ETH/USD,2521.0,2521.0,2519.5,2519.5,0.14470728,364.58999195999996
1725349020,2024-09-03 07:37:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.03739560,94.27804716
1725348960,2024-09-03 07:36:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.40842736,1028.62430616
1725348900,2024-09-03 07:35:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.06489770,163.4773063
1725348840,2024-09-03 07:34:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.08624397,217.28305801800002
1725348780,2024-09-03 07:33:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1725348720,2024-09-03 07:32:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1725348660,2024-09-03 07:31:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1725348600,2024-09-03 07:30:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.15542945,391.262554485
1725348540,2024-09-03 07:29:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.10290000,259.00959
1725348480,2024-09-03 07:28:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725348420,2024-09-03 07:27:00,ETH/USD,2518.6,2518.6,2518.2,2518.2,1.09874440,2766.85814808
1725348360,2024-09-03 07:26:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725348300,2024-09-03 07:25:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725348240,2024-09-03 07:24:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.00000000,0.0
1725348180,2024-09-03 07:23:00,ETH/USD,2519.0,2519.9,2519.0,2519.9,0.16549348,417.027020252
1725348120,2024-09-03 07:22:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725348060,2024-09-03 07:21:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725348000,2024-09-03 07:20:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725347940,2024-09-03 07:19:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725347880,2024-09-03 07:18:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725347820,2024-09-03 07:17:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725347760,2024-09-03 07:16:00,ETH/USD,2516.4,2516.4,2516.3,2516.3,1.18583399,2983.914069037
1725347700,2024-09-03 07:15:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.03850000,96.8814
1725347640,2024-09-03 07:14:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00000000,0.0
1725347580,2024-09-03 07:13:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00000000,0.0
1725347520,2024-09-03 07:12:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.31269132,786.387400668
1725347460,2024-09-03 07:11:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725347400,2024-09-03 07:10:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725347340,2024-09-03 07:09:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.24220000,609.9080399999999
1725347280,2024-09-03 07:08:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725347220,2024-09-03 07:07:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.21013126,529.1105126799999
1725347160,2024-09-03 07:06:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1725347100,2024-09-03 07:05:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1725347040,2024-09-03 07:04:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1725346980,2024-09-03 07:03:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1725346920,2024-09-03 07:02:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.02490000,62.616029999999995
1725346860,2024-09-03 07:01:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,1.98878326,5000.397750618
1725346800,2024-09-03 07:00:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.16075994,404.00580521399996
1725346740,2024-09-03 06:59:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725346680,2024-09-03 06:58:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725346620,2024-09-03 06:57:00,ETH/USD,2514.6,2514.6,2514.1,2514.1,0.54272679,1364.469422739
1725346560,2024-09-03 06:56:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725346500,2024-09-03 06:55:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.01250000,31.441250000000004
1725346440,2024-09-03 06:54:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1725346380,2024-09-03 06:53:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1725346320,2024-09-03 06:52:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.02084000,52.456364
1725346260,2024-09-03 06:51:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725346200,2024-09-03 06:50:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725346140,2024-09-03 06:49:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725346080,2024-09-03 06:48:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725346020,2024-09-03 06:47:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725345960,2024-09-03 06:46:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,1.98649186,4999.801362434
1725345900,2024-09-03 06:45:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345840,2024-09-03 06:44:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345780,2024-09-03 06:43:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345720,2024-09-03 06:42:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345660,2024-09-03 06:41:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345600,2024-09-03 06:40:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725345540,2024-09-03 06:39:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,1.50000000,3775.0499999999997
1725345480,2024-09-03 06:38:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.03790000,95.34882000000002
1725345420,2024-09-03 06:37:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.15594236,392.21062963599996
1725345360,2024-09-03 06:36:00,ETH/USD,2517.1,2517.1,2515.5,2515.5,0.31953870,803.79959985
1725345300,2024-09-03 06:35:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1725345240,2024-09-03 06:34:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.07100000,178.71409999999997
1725345180,2024-09-03 06:33:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.12000000,302.076
1725345120,2024-09-03 06:32:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1725345060,2024-09-03 06:31:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1725345000,2024-09-03 06:30:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1725344940,2024-09-03 06:29:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1725344880,2024-09-03 06:28:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00000000,0.0
1725344820,2024-09-03 06:27:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.01924677,48.357509625
1725344760,2024-09-03 06:26:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,3.62595274,9114.919997812
1725344700,2024-09-03 06:25:00,ETH/USD,2515.9,2516.2,2515.9,2516.2,1.00168031,2520.4279960219997
1725344640,2024-09-03 06:24:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725344580,2024-09-03 06:23:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.12516215,314.88293697
1725344520,2024-09-03 06:22:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.00950845,23.93276865
1725344460,2024-09-03 06:21:00,ETH/USD,2517.2,2517.5,2517.2,2517.5,0.10631608,267.6507314
1725344400,2024-09-03 06:20:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725344340,2024-09-03 06:19:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,1.31528044,3311.8761479199998
1725344280,2024-09-03 06:18:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1725344220,2024-09-03 06:17:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00000000,0.0
1725344160,2024-09-03 06:16:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.01348667,33.949994391
1725344100,2024-09-03 06:15:00,ETH/USD,2516.5,2517.3,2516.5,2517.3,0.53112032,1336.989181536
1725344040,2024-09-03 06:14:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.00000000,0.0
1725343980,2024-09-03 06:13:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.00000000,0.0
1725343920,2024-09-03 06:12:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,1.40000000,3521.56
1725343860,2024-09-03 06:11:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.80000000,2012.08
1725343800,2024-09-03 06:10:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725343740,2024-09-03 06:09:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725343680,2024-09-03 06:08:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.13270768,333.86598134400003
1725343620,2024-09-03 06:07:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1725343560,2024-09-03 06:06:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,2.10706656,5299.2723983999995
1725343500,2024-09-03 06:05:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,1.32740467,3343.0686613949997
1725343440,2024-09-03 06:04:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.00000000,0.0
1725343380,2024-09-03 06:03:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.00000000,0.0
1725343320,2024-09-03 06:02:00,ETH/USD,2517.3,2517.3,2515.7,2515.7,22.31480946,56137.366158521996
1725343260,2024-09-03 06:01:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725343200,2024-09-03 06:00:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725343140,2024-09-03 05:59:00,ETH/USD,2521.7,2521.8,2521.7,2521.8,2.08293945,5252.756705010001
1725343080,2024-09-03 05:58:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.12690879,320.025895743
1725343020,2024-09-03 05:57:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.00000000,0.0
1725342960,2024-09-03 05:56:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.13929091,351.166313201
1725342900,2024-09-03 05:55:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.24549649,618.823002343
1725342840,2024-09-03 05:54:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725342780,2024-09-03 05:53:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725342720,2024-09-03 05:52:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725342660,2024-09-03 05:51:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725342600,2024-09-03 05:50:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.04847160,122.21144508
1725342540,2024-09-03 05:49:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725342480,2024-09-03 05:48:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725342420,2024-09-03 05:47:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725342360,2024-09-03 05:46:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,3.04062745,7659.34054655
1725342300,2024-09-03 05:45:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1725342240,2024-09-03 05:44:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1725342180,2024-09-03 05:43:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1725342120,2024-09-03 05:42:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.14729878,371.14873596599995
1725342060,2024-09-03 05:41:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00000000,0.0
1725342000,2024-09-03 05:40:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.02199366,55.474608618000005
1725341940,2024-09-03 05:39:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.01460000,36.81098
1725341880,2024-09-03 05:38:00,ETH/USD,2521.3,2521.3,2521.0,2521.0,0.05790000,145.9659
1725341820,2024-09-03 05:37:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1725341760,2024-09-03 05:36:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.03603284,90.86401262799998
1725341700,2024-09-03 05:35:00,ETH/USD,2521.9,2522.5,2521.9,2522.5,0.19989049,504.223761025
1725341640,2024-09-03 05:34:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00727963,18.359954823
1725341580,2024-09-03 05:33:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341520,2024-09-03 05:32:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341460,2024-09-03 05:31:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341400,2024-09-03 05:30:00,ETH/USD,2523.7,2524.3,2523.7,2524.3,0.06863222,173.248312946
1725341340,2024-09-03 05:29:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.03760000,94.85352
1725341280,2024-09-03 05:28:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341220,2024-09-03 05:27:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341160,2024-09-03 05:26:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341100,2024-09-03 05:25:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725341040,2024-09-03 05:24:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725340980,2024-09-03 05:23:00,ETH/USD,2523.3,2524.3,2523.3,2524.3,0.13741782,346.883803026
1725340920,2024-09-03 05:22:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.36125427,911.80577748
1725340860,2024-09-03 05:21:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1725340800,2024-09-03 05:20:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1725340740,2024-09-03 05:19:00,ETH/USD,2523.4,2523.4,2522.7,2522.7,1.40160677,3535.8333986789994
1725340680,2024-09-03 05:18:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725340620,2024-09-03 05:17:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725340560,2024-09-03 05:16:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.08347323,210.61130661299998
1725340500,2024-09-03 05:15:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00000000,0.0
1725340440,2024-09-03 05:14:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.01499860,37.83996794
1725340380,2024-09-03 05:13:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.07967201,200.948743622
1725340320,2024-09-03 05:12:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725340260,2024-09-03 05:11:00,ETH/USD,2522.8,2522.8,2522.5,2522.5,2.44590000,6169.78275
1725340200,2024-09-03 05:10:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.06870000,173.24078999999998
1725340140,2024-09-03 05:09:00,ETH/USD,2520.2,2520.6,2520.2,2520.6,11.42684053,28802.494239918
1725340080,2024-09-03 05:08:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.19800000,498.72240000000005
1725340020,2024-09-03 05:07:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.03840000,96.72576
1725339960,2024-09-03 05:06:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725339900,2024-09-03 05:05:00,ETH/USD,2515.4,2516.3,2515.4,2516.3,15.75894386,39654.230434918005
1725339840,2024-09-03 05:04:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.04820545,121.25598893
1725339780,2024-09-03 05:03:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.01892248,47.60328293599999
1725339720,2024-09-03 05:02:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.18990000,477.86436000000003
1725339660,2024-09-03 05:01:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.01111672,27.97522588
1725339600,2024-09-03 05:00:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.01973205,49.69319472
1725339540,2024-09-03 04:59:00,ETH/USD,2516.1,2517.0,2516.1,2517.0,6.13128063,15432.43334571
1725339480,2024-09-03 04:58:00,ETH/USD,2514.9,2515.5,2514.9,2515.5,0.13040230,328.02698565
1725339420,2024-09-03 04:57:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00000000,0.0
1725339360,2024-09-03 04:56:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.01150503,28.948956485999997
1725339300,2024-09-03 04:55:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725339240,2024-09-03 04:54:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1725339180,2024-09-03 04:53:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.02730000,68.71137
1725339120,2024-09-03 04:52:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00000000,0.0
1725339060,2024-09-03 04:51:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00000000,0.0
1725339000,2024-09-03 04:50:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,1.27939066,3224.576219464
1725338940,2024-09-03 04:49:00,ETH/USD,2520.2,2520.5,2520.2,2520.5,0.07918056,199.57460147999998
1725338880,2024-09-03 04:48:00,ETH/USD,2519.8,2520.4,2519.8,2520.4,0.16002421,403.32501888400003
1725338820,2024-09-03 04:47:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725338760,2024-09-03 04:46:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725338700,2024-09-03 04:45:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.02191579,55.26723922200001
1725338640,2024-09-03 04:44:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725338580,2024-09-03 04:43:00,ETH/USD,2518.3,2519.1,2518.3,2519.1,0.28959091,729.508461381
1725338520,2024-09-03 04:42:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.00000000,0.0
1725338460,2024-09-03 04:41:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.16324928,410.9800624
1725338400,2024-09-03 04:40:00,ETH/USD,2518.3,2518.3,2517.8,2517.8,1.28757559,3241.8578205020003
1725338340,2024-09-03 04:39:00,ETH/USD,2519.7,2519.8,2519.7,2519.8,0.06000000,151.18800000000002
1725338280,2024-09-03 04:38:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.02231669,56.251448814
1725338220,2024-09-03 04:37:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725338160,2024-09-03 04:36:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725338100,2024-09-03 04:35:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.01928385,48.577946535
1725338040,2024-09-03 04:34:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.03720000,93.69936
1725337980,2024-09-03 04:33:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.00000000,0.0
1725337920,2024-09-03 04:32:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.01465722,36.915674292
1725337860,2024-09-03 04:31:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.09230000,232.32832999999997
1725337800,2024-09-03 04:30:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725337740,2024-09-03 04:29:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.09810000,246.70188000000005
1725337680,2024-09-03 04:28:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.10320000,259.43448
1725337620,2024-09-03 04:27:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725337560,2024-09-03 04:26:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.13450000,338.17335
1725337500,2024-09-03 04:25:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725337440,2024-09-03 04:24:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725337380,2024-09-03 04:23:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725337320,2024-09-03 04:22:00,ETH/USD,2515.7,2515.7,2514.9,2515.1,0.16157600,406.37979759999996
1725337260,2024-09-03 04:21:00,ETH/USD,2515.1,2515.1,2515.0,2515.0,0.18185732,457.3711598
1725337200,2024-09-03 04:20:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00000000,0.0
1725337140,2024-09-03 04:19:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,4.90900000,12357.9166
1725337080,2024-09-03 04:18:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00870000,21.90051
1725337020,2024-09-03 04:17:00,ETH/USD,2517.6,2517.6,2517.2,2517.2,5.99821000,15098.694212
1725336960,2024-09-03 04:16:00,ETH/USD,2516.9,2517.0,2516.9,2517.0,0.14300000,359.931
1725336900,2024-09-03 04:15:00,ETH/USD,2514.5,2515.1,2514.5,2515.1,6.74023611,16952.367840261
1725336840,2024-09-03 04:14:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725336780,2024-09-03 04:13:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.25735366,647.450337828
1725336720,2024-09-03 04:12:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725336660,2024-09-03 04:11:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725336600,2024-09-03 04:10:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725336540,2024-09-03 04:09:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,1.78800000,4496.4624
1725336480,2024-09-03 04:08:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.12003393,301.76530002
1725336420,2024-09-03 04:07:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725336360,2024-09-03 04:06:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.18885550,475.53814900000003
1725336300,2024-09-03 04:05:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,1.11194822,2800.108007604
1725336240,2024-09-03 04:04:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00000000,0.0
1725336180,2024-09-03 04:03:00,ETH/USD,2516.4,2517.4,2516.4,2517.4,0.01861568,46.863112832
1725336120,2024-09-03 04:02:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725336060,2024-09-03 04:01:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.07394640,186.07132632
1725336000,2024-09-03 04:00:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,2.40000000,6039.599999999999
1725335940,2024-09-03 03:59:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.11960000,300.8538
1725335880,2024-09-03 03:58:00,ETH/USD,2516.3,2516.3,2516.2,2516.2,0.03420010,86.05429161999999
1725335820,2024-09-03 03:57:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00000000,0.0
1725335760,2024-09-03 03:56:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00000000,0.0
1725335700,2024-09-03 03:55:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.07740000,194.78483999999997
1725335640,2024-09-03 03:54:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1725335580,2024-09-03 03:53:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1725335520,2024-09-03 03:52:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.01142555,28.77867534
1725335460,2024-09-03 03:51:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335400,2024-09-03 03:50:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335340,2024-09-03 03:49:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335280,2024-09-03 03:48:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335220,2024-09-03 03:47:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335160,2024-09-03 03:46:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.00000000,0.0
1725335100,2024-09-03 03:45:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.05510000,138.73629000000003
1725335040,2024-09-03 03:44:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.00000000,0.0
1725334980,2024-09-03 03:43:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.00000000,0.0
1725334920,2024-09-03 03:42:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.02880000,72.5328
1725334860,2024-09-03 03:41:00,ETH/USD,2521.1,2521.1,2519.6,2519.6,2.13805832,5387.051743071999
1725334800,2024-09-03 03:40:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1725334740,2024-09-03 03:39:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.01300000,32.7639
1725334680,2024-09-03 03:38:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.00000000,0.0
1725334620,2024-09-03 03:37:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.21990535,554.491340025
1725334560,2024-09-03 03:36:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.01270000,32.029399999999995
1725334500,2024-09-03 03:35:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.00854144,21.541511680000003
1725334440,2024-09-03 03:34:00,ETH/USD,2521.3,2521.4,2521.3,2521.4,1.27129151,3205.434413314
1725334380,2024-09-03 03:33:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1725334320,2024-09-03 03:32:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.01770000,44.621700000000004
1725334260,2024-09-03 03:31:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.03170000,79.88083
1725334200,2024-09-03 03:30:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.07967428,200.651706752
1725334140,2024-09-03 03:29:00,ETH/USD,2518.5,2518.5,2517.8,2517.8,0.28280000,712.03384
1725334080,2024-09-03 03:28:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,0.01850000,46.595949999999995
1725334020,2024-09-03 03:27:00,ETH/USD,2522.9,2522.9,2522.8,2522.8,4.31119359,10876.279188852
1725333960,2024-09-03 03:26:00,ETH/USD,2521.8,2522.9,2521.8,2522.9,0.49616017,1251.7624928930002
1725333900,2024-09-03 03:25:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.12092961,305.044941225
1725333840,2024-09-03 03:24:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725333780,2024-09-03 03:23:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725333720,2024-09-03 03:22:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725333660,2024-09-03 03:21:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.02829192,71.485194264
1725333600,2024-09-03 03:20:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1725333540,2024-09-03 03:19:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1725333480,2024-09-03 03:18:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.03976072,100.43160264800001
1725333420,2024-09-03 03:17:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.10836064,273.653960256
1725333360,2024-09-03 03:16:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1725333300,2024-09-03 03:15:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1725333240,2024-09-03 03:14:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.36840000,930.79944
1725333180,2024-09-03 03:13:00,ETH/USD,2526.1,2527.2,2526.1,2527.2,0.23330000,589.5957599999999
1725333120,2024-09-03 03:12:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00554706,14.008545324000002
1725333060,2024-09-03 03:11:00,ETH/USD,2525.9,2527.2,2525.9,2527.2,1.01058108,2553.9405053759997
1725333000,2024-09-03 03:10:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.03830000,96.76495
1725332940,2024-09-03 03:09:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,5.94068000,15004.969544000001
1725332880,2024-09-03 03:08:00,ETH/USD,2527.9,2527.9,2525.0,2525.0,0.29866732,754.134983
1725332820,2024-09-03 03:07:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1725332760,2024-09-03 03:06:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1725332700,2024-09-03 03:05:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1725332640,2024-09-03 03:04:00,ETH/USD,2529.2,2529.4,2529.2,2529.4,1.49132512,3772.157758528
1725332580,2024-09-03 03:03:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1725332520,2024-09-03 03:02:00,ETH/USD,2527.9,2528.8,2527.9,2528.8,6.10086156,15427.858712928002
1725332460,2024-09-03 03:01:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.00906146,22.907370880000002
1725332400,2024-09-03 03:00:00,ETH/USD,2528.8,2528.9,2528.4,2528.9,0.22640000,572.54296
1725332340,2024-09-03 02:59:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00000000,0.0
1725332280,2024-09-03 02:58:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00865376,21.881897536
1725332220,2024-09-03 02:57:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,1.10626416,2799.95458896
1725332160,2024-09-03 02:56:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.01880000,47.57152000000001
1725332100,2024-09-03 02:55:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.00000000,0.0
1725332040,2024-09-03 02:54:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.00960000,24.2976
1725331980,2024-09-03 02:53:00,ETH/USD,2534.3,2534.3,2533.0,2533.0,0.76949585,1949.13298805
1725331920,2024-09-03 02:52:00,ETH/USD,2534.2,2534.3,2534.2,2534.2,0.58001662,1469.878118404
1725331860,2024-09-03 02:51:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1725331800,2024-09-03 02:50:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1725331740,2024-09-03 02:49:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1725331680,2024-09-03 02:48:00,ETH/USD,2534.5,2534.5,2533.8,2533.8,0.06462815,163.75480647
1725331620,2024-09-03 02:47:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.00000000,0.0
1725331560,2024-09-03 02:46:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.00000000,0.0
1725331500,2024-09-03 02:45:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.00000000,0.0
1725331440,2024-09-03 02:44:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.04424924,112.145273856
1725331380,2024-09-03 02:43:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.07894529,199.999997686
1725331320,2024-09-03 02:42:00,ETH/USD,2531.3,2532.4,2531.3,2532.4,1.98960273,5038.4699534520005
1725331260,2024-09-03 02:41:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.00000000,0.0
1725331200,2024-09-03 02:40:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.17190000,435.40551
1725331140,2024-09-03 02:39:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.00000000,0.0
1725331080,2024-09-03 02:38:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.00000000,0.0
1725331020,2024-09-03 02:37:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,1.71668746,4353.176061068
1725330960,2024-09-03 02:36:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.09426562,239.02933263399996
1725330900,2024-09-03 02:35:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1725330840,2024-09-03 02:34:00,ETH/USD,2538.0,2538.1,2537.8,2537.8,1.46583159,3719.9874091020006
1725330780,2024-09-03 02:33:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1725330720,2024-09-03 02:32:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1725330660,2024-09-03 02:31:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.03311332,84.061474152
1725330600,2024-09-03 02:30:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330540,2024-09-03 02:29:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330480,2024-09-03 02:28:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330420,2024-09-03 02:27:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330360,2024-09-03 02:26:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330300,2024-09-03 02:25:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1725330240,2024-09-03 02:24:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.01840000,46.76176
1725330180,2024-09-03 02:23:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.04550000,115.74745
1725330120,2024-09-03 02:22:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1725330060,2024-09-03 02:21:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.02661905,67.77742511
1725330000,2024-09-03 02:20:00,ETH/USD,2549.6,2549.6,2547.5,2547.5,2.79023888,7108.1335468
1725329940,2024-09-03 02:19:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.07013760,178.71761855999998
1725329880,2024-09-03 02:18:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1725329820,2024-09-03 02:17:00,ETH/USD,2546.7,2549.2,2546.7,2549.2,1.12941576,2879.106655392
1725329760,2024-09-03 02:16:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.00000000,0.0
1725329700,2024-09-03 02:15:00,ETH/USD,2549.9,2552.0,2549.9,2552.0,2.37302319,6055.95518088
1725329640,2024-09-03 02:14:00,ETH/USD,2550.1,2550.3,2550.1,2550.3,1.61420891,4116.716983173001
1725329580,2024-09-03 02:13:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.07407610,188.60515821
1725329520,2024-09-03 02:12:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.06457437,164.23199522100003
1725329460,2024-09-03 02:11:00,ETH/USD,2543.5,2543.5,2542.6,2542.6,7.14046894,18155.356326843998
1725329400,2024-09-03 02:10:00,ETH/USD,2546.5,2547.4,2545.8,2547.4,1.77245288,4515.146466512
1725329340,2024-09-03 02:09:00,ETH/USD,2542.7,2549.3,2542.7,2549.1,5.09465517,12986.785493847
1725329280,2024-09-03 02:08:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.04582423,116.45769812200001
1725329220,2024-09-03 02:07:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,1.50000000,3813.1499999999996
1725329160,2024-09-03 02:06:00,ETH/USD,2538.5,2539.7,2538.4,2539.7,0.17293800,439.2106386
1725329100,2024-09-03 02:05:00,ETH/USD,2536.8,2538.5,2536.8,2538.5,3.11214754,7900.1865302900005
1725329040,2024-09-03 02:04:00,ETH/USD,2540.9,2540.9,2539.2,2539.2,0.65462874,1662.233296608
1725328980,2024-09-03 02:03:00,ETH/USD,2535.2,2541.2,2535.2,2541.1,1.39979116,3557.009316676
1725328920,2024-09-03 02:02:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1725328860,2024-09-03 02:01:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1725328800,2024-09-03 02:00:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1725328740,2024-09-03 01:59:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1725328680,2024-09-03 01:58:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.01880000,47.65612
1725328620,2024-09-03 01:57:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.01650000,41.819250000000004
1725328560,2024-09-03 01:56:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.30860000,781.96154
1725328500,2024-09-03 01:55:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1725328440,2024-09-03 01:54:00,ETH/USD,2534.8,2535.3,2534.7,2535.3,0.82348854,2087.7904954620003
1725328380,2024-09-03 01:53:00,ETH/USD,2533.6,2534.5,2533.6,2534.5,0.19893359,504.197183855
1725328320,2024-09-03 01:52:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.18710000,474.05526999999995
1725328260,2024-09-03 01:51:00,ETH/USD,2534.0,2534.2,2534.0,2534.2,1.22920898,3115.0613971159996
1725328200,2024-09-03 01:50:00,ETH/USD,2530.6,2532.8,2530.6,2532.8,0.86909026,2201.231810528
1725328140,2024-09-03 01:49:00,ETH/USD,2532.1,2532.1,2532.0,2532.1,1.39114691,3522.5230908109997
1725328080,2024-09-03 01:48:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.00000000,0.0
1725328020,2024-09-03 01:47:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.13434554,340.21664549600007
1725327960,2024-09-03 01:46:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.00000000,0.0
1725327900,2024-09-03 01:45:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.00000000,0.0
1725327840,2024-09-03 01:44:00,ETH/USD,2527.9,2528.7,2527.9,2528.7,0.11297296,285.67472395199997
1725327780,2024-09-03 01:43:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.10083851,254.929837131
1725327720,2024-09-03 01:42:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.11190115,282.919677545
1725327660,2024-09-03 01:41:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.00000000,0.0
1725327600,2024-09-03 01:40:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.00000000,0.0
1725327540,2024-09-03 01:39:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.03080000,77.87472000000001
1725327480,2024-09-03 01:38:00,ETH/USD,2528.6,2529.2,2528.6,2529.2,0.01450000,36.6734
1725327420,2024-09-03 01:37:00,ETH/USD,2528.3,2528.6,2528.3,2528.6,8.60768000,21765.379648
1725327360,2024-09-03 01:36:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,2.40000000,6072.0
1725327300,2024-09-03 01:35:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.04800000,121.52159999999999
1725327240,2024-09-03 01:34:00,ETH/USD,2533.6,2533.6,2533.4,2533.4,1.39300000,3529.0262000000002
1725327180,2024-09-03 01:33:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,1.00041999,2534.2639186679994
1725327120,2024-09-03 01:32:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.07000000,177.30300000000003
1725327060,2024-09-03 01:31:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1725327000,2024-09-03 01:30:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1725326940,2024-09-03 01:29:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1725326880,2024-09-03 01:28:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1725326820,2024-09-03 01:27:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.05605055,141.835916775
1725326760,2024-09-03 01:26:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.00000000,0.0
1725326700,2024-09-03 01:25:00,ETH/USD,2531.0,2531.0,2530.3,2530.3,0.08874442,224.55000592600004
1725326640,2024-09-03 01:24:00,ETH/USD,2531.4,2531.4,2530.0,2530.0,1.07436661,2718.1475233
1725326580,2024-09-03 01:23:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.01910797,48.37373685199999
1725326520,2024-09-03 01:22:00,ETH/USD,2532.5,2532.9,2532.5,2532.9,7.63230000,19331.85267
1725326460,2024-09-03 01:21:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,2.07580000,5262.153
1725326400,2024-09-03 01:20:00,ETH/USD,2534.3,2534.8,2534.3,2534.8,6.63529275,16819.1400627
1725326340,2024-09-03 01:19:00,ETH/USD,2535.1,2535.1,2534.5,2534.5,1.44800000,3669.9559999999997
1725326280,2024-09-03 01:18:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1725326220,2024-09-03 01:17:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00550228,13.96478664
1725326160,2024-09-03 01:16:00,ETH/USD,2539.1,2539.1,2538.2,2538.2,0.17844338,452.924987116
1725326100,2024-09-03 01:15:00,ETH/USD,2536.3,2537.2,2536.3,2537.2,0.13274056,336.789348832
1725326040,2024-09-03 01:14:00,ETH/USD,2538.2,2538.2,2537.6,2537.7,1.15083353,2920.470249081
1725325980,2024-09-03 01:13:00,ETH/USD,2538.8,2538.8,2538.1,2538.1,0.09946389,252.449299209
1725325920,2024-09-03 01:12:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,5.90179415,14995.27857632
1725325860,2024-09-03 01:11:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.09770000,248.20684999999997
1725325800,2024-09-03 01:10:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.02620737,66.54837464100001
1725325740,2024-09-03 01:09:00,ETH/USD,2538.2,2539.6,2538.2,2539.6,1.09943408,2792.122789568
1725325680,2024-09-03 01:08:00,ETH/USD,2537.8,2538.0,2537.8,2538.0,0.47212543,1198.25434134
1725325620,2024-09-03 01:07:00,ETH/USD,2536.5,2537.5,2535.6,2537.5,0.19770173,501.668139875
1725325560,2024-09-03 01:06:00,ETH/USD,2536.9,2536.9,2536.6,2536.6,0.11558248,293.186518768
1725325500,2024-09-03 01:05:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.90000000,2283.3
1725325440,2024-09-03 01:04:00,ETH/USD,2533.8,2534.6,2533.8,2534.6,7.28250453,18458.235981738
1725325380,2024-09-03 01:03:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.04215713,106.813520281
1725325320,2024-09-03 01:02:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00000000,0.0
1725325260,2024-09-03 01:01:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.05446775,137.98315107500002
1725325200,2024-09-03 01:00:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.01400000,35.4802
1725325140,2024-09-03 00:59:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.05058042,128.14549407
1725325080,2024-09-03 00:58:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.03964407,100.473931008
1725325020,2024-09-03 00:57:00,ETH/USD,2534.8,2535.6,2534.8,2534.9,0.50154983,1271.378664067
1725324960,2024-09-03 00:56:00,ETH/USD,2535.2,2535.2,2534.6,2534.6,32.87621605,83328.05720032999
1725324900,2024-09-03 00:55:00,ETH/USD,2533.8,2534.9,2533.8,2534.9,0.17641012,447.18201318800004
1725324840,2024-09-03 00:54:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1725324780,2024-09-03 00:53:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1725324720,2024-09-03 00:52:00,ETH/USD,2533.5,2533.5,2533.2,2533.2,0.80945577,2050.513356564
1725324660,2024-09-03 00:51:00,ETH/USD,2533.9,2533.9,2532.8,2532.8,21.15005605,53568.86196344
1725324600,2024-09-03 00:50:00,ETH/USD,2534.1,2534.1,2533.9,2533.9,1.15700000,2931.7223000000004
1725324540,2024-09-03 00:49:00,ETH/USD,2532.2,2532.3,2532.2,2532.2,0.17303556,438.160645032
1725324480,2024-09-03 00:48:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.00000000,0.0
1725324420,2024-09-03 00:47:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.02300000,58.2613
1725324360,2024-09-03 00:46:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.02900000,73.4077
1725324300,2024-09-03 00:45:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1725324240,2024-09-03 00:44:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1725324180,2024-09-03 00:43:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.18891659,477.82673108700004
1725324120,2024-09-03 00:42:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.01179240,29.830055039999998
1725324060,2024-09-03 00:41:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.00000000,0.0
1725324000,2024-09-03 00:40:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.00000000,0.0
1725323940,2024-09-03 00:39:00,ETH/USD,2530.0,2530.3,2530.0,2530.3,0.75630000,1913.66589
1725323880,2024-09-03 00:38:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.04660000,117.87004000000002
1725323820,2024-09-03 00:37:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1725323760,2024-09-03 00:36:00,ETH/USD,2528.9,2528.9,2528.8,2528.8,0.17500000,442.54
1725323700,2024-09-03 00:35:00,ETH/USD,2534.8,2534.8,2527.3,2528.9,13.22148635,33435.816830515
1725323640,2024-09-03 00:34:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1725323580,2024-09-03 00:33:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1725323520,2024-09-03 00:32:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1725323460,2024-09-03 00:31:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1725323400,2024-09-03 00:30:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1725323340,2024-09-03 00:29:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.03415637,86.562488491
1725323280,2024-09-03 00:28:00,ETH/USD,2534.6,2534.6,2534.1,2534.1,0.14870000,376.82067
1725323220,2024-09-03 00:27:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1725323160,2024-09-03 00:26:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1725323100,2024-09-03 00:25:00,ETH/USD,2532.6,2533.9,2532.6,2533.9,0.02939096,74.473753544
1725323040,2024-09-03 00:24:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1725322980,2024-09-03 00:23:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.01527491,38.67607212
1725322920,2024-09-03 00:22:00,ETH/USD,2530.5,2530.5,2529.8,2529.8,6.34310000,16046.77438
1725322860,2024-09-03 00:21:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,1.36746000,3465.690624
1725322800,2024-09-03 00:20:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1725322740,2024-09-03 00:19:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.01150000,29.15135
1725322680,2024-09-03 00:18:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1725322620,2024-09-03 00:17:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.09900000,250.59870000000004
1725322560,2024-09-03 00:16:00,ETH/USD,2535.1,2535.1,2534.7,2534.7,0.22430000,568.5332099999999
1725322500,2024-09-03 00:15:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00942194,23.878022542000004
1725322440,2024-09-03 00:14:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.22580000,572.2901
1725317100,2024-09-02 22:45:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1725317040,2024-09-02 22:44:00,ETH/USD,2544.3,2544.3,2544.0,2544.2,0.16130000,410.37946
1725316980,2024-09-02 22:43:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.04060000,103.23361999999999
1725316920,2024-09-02 22:42:00,ETH/USD,2542.9,2543.8,2542.9,2543.8,1.15070000,2927.1506600000002
1725316860,2024-09-02 22:41:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00835952,21.252407696000002
1725316800,2024-09-02 22:40:00,ETH/USD,2542.3,2542.3,2542.1,2542.1,0.09300000,236.4153
1725316740,2024-09-02 22:39:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1725316680,2024-09-02 22:38:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.04969603,126.31239945099999
1725316620,2024-09-02 22:37:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.02093862,53.234347488000004
1725316560,2024-09-02 22:36:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1725316500,2024-09-02 22:35:00,ETH/USD,2544.5,2544.5,2543.5,2543.5,0.35300000,897.8555
1725316440,2024-09-02 22:34:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.06669776,169.71245032
1725316380,2024-09-02 22:33:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.03811525,96.93851532500001
1725316320,2024-09-02 22:32:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1725316260,2024-09-02 22:31:00,ETH/USD,2543.6,2543.6,2543.4,2543.4,12.45785333,31685.304159522002
1725316200,2024-09-02 22:30:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.03047711,77.51243386300001
1725316140,2024-09-02 22:29:00,ETH/USD,2544.0,2544.8,2544.0,2544.8,13.61632000,34650.811136000004
1725316080,2024-09-02 22:28:00,ETH/USD,2543.4,2543.9,2543.4,2543.9,4.30977084,10963.626039875999
1725316020,2024-09-02 22:27:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1725315960,2024-09-02 22:26:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1725315900,2024-09-02 22:25:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.02230000,56.73343
1725315840,2024-09-02 22:24:00,ETH/USD,2545.2,2545.2,2544.3,2544.3,0.09900000,251.88570000000004
1725315780,2024-09-02 22:23:00,ETH/USD,2544.8,2544.8,2544.7,2544.7,0.13790000,350.91412999999994
1725315720,2024-09-02 22:22:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1725315660,2024-09-02 22:21:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.04400000,111.9712
1725315600,2024-09-02 22:20:00,ETH/USD,2542.8,2543.8,2542.8,2543.8,1.00365732,2553.1034906160003
1725315540,2024-09-02 22:19:00,ETH/USD,2543.1,2543.2,2543.1,2543.2,0.04656527,118.42479466399999
1725315480,2024-09-02 22:18:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1725315420,2024-09-02 22:17:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1725315360,2024-09-02 22:16:00,ETH/USD,2544.4,2544.8,2544.4,2544.8,0.06190000,157.52312
1725315300,2024-09-02 22:15:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,4.99999000,12708.474583
1725315240,2024-09-02 22:14:00,ETH/USD,2541.3,2542.0,2541.3,2542.0,0.29573612,751.76121704
1725315180,2024-09-02 22:13:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.05710579,145.214313391
1725315120,2024-09-02 22:12:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1725315060,2024-09-02 22:11:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1725315000,2024-09-02 22:10:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.04400000,112.0196
1725314940,2024-09-02 22:09:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1725314880,2024-09-02 22:08:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1725314820,2024-09-02 22:07:00,ETH/USD,2546.9,2546.9,2545.9,2545.9,5.94100000,15125.1919
1725314760,2024-09-02 22:06:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.02901241,73.877200824
1725314700,2024-09-02 22:05:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.02694410,68.63201151999999
1725314640,2024-09-02 22:04:00,ETH/USD,2547.3,2548.5,2547.3,2548.5,1.25975306,3210.48067341
1725314580,2024-09-02 22:03:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,1.56680000,3988.6027599999998
1725314520,2024-09-02 22:02:00,ETH/USD,2543.6,2543.6,2543.1,2543.1,11.65156155,29631.086177805
1725314460,2024-09-02 22:01:00,ETH/USD,2544.2,2544.2,2543.0,2543.0,0.09000000,228.87
1725314400,2024-09-02 22:00:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.04700000,119.63380000000001
1725314340,2024-09-02 21:59:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.04700000,119.5962
1725314280,2024-09-02 21:58:00,ETH/USD,2544.5,2547.7,2544.5,2546.4,6.79726108,17308.545614112
1725314220,2024-09-02 21:57:00,ETH/USD,2542.5,2544.4,2542.5,2544.4,0.06400000,162.8416
1725314160,2024-09-02 21:56:00,ETH/USD,2541.1,2542.9,2541.1,2542.9,1.05060000,2671.57074
1725314100,2024-09-02 21:55:00,ETH/USD,2540.7,2540.8,2540.7,2540.8,0.07800000,198.1824
1725314040,2024-09-02 21:54:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.25000000,635.225
1725313980,2024-09-02 21:53:00,ETH/USD,2542.7,2542.9,2542.7,2542.9,0.06200000,157.65980000000002
1725313920,2024-09-02 21:52:00,ETH/USD,2541.6,2542.6,2541.6,2542.6,1.10360000,2806.0133599999995
1725313860,2024-09-02 21:51:00,ETH/USD,2539.7,2541.1,2539.7,2541.1,0.36000000,914.7959999999999
1725313800,2024-09-02 21:50:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,5.90881516,14997.163757595998
1725313740,2024-09-02 21:49:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.03115627,79.108885157
1725313680,2024-09-02 21:48:00,ETH/USD,2539.4,2539.4,2539.0,2539.0,0.09145081,232.19360658999997
1725313620,2024-09-02 21:47:00,ETH/USD,2541.1,2541.3,2540.8,2541.3,1.62190000,4121.73447
1725313560,2024-09-02 21:46:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1725313500,2024-09-02 21:45:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.05680257,144.471656538
1725313440,2024-09-02 21:44:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1725313380,2024-09-02 21:43:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.48880000,1242.38296
1725313320,2024-09-02 21:42:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.07892486,200.74538141
1725313260,2024-09-02 21:41:00,ETH/USD,2543.7,2543.8,2543.7,2543.8,0.04900000,124.64620000000001
1725313200,2024-09-02 21:40:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00000000,0.0
1725313140,2024-09-02 21:39:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00820000,20.842760000000002
1725313080,2024-09-02 21:38:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.06013768,152.954175312
1725313020,2024-09-02 21:37:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.04100000,104.2056
1725312960,2024-09-02 21:36:00,ETH/USD,2544.8,2544.8,2542.0,2542.0,27.14060830,68991.4262986
1725312900,2024-09-02 21:35:00,ETH/USD,2545.5,2546.0,2545.5,2546.0,0.28671826,729.98468996
1725312840,2024-09-02 21:34:00,ETH/USD,2547.2,2547.2,2547.0,2547.0,1.39653252,3556.9683284400003
1725312780,2024-09-02 21:33:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1725312720,2024-09-02 21:32:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.04800000,122.1504
1725312660,2024-09-02 21:31:00,ETH/USD,2546.8,2546.8,2545.1,2545.1,1.49685986,3809.658029686
1725312600,2024-09-02 21:30:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.03797187,96.763716321
1725312540,2024-09-02 21:29:00,ETH/USD,2547.8,2548.5,2547.8,2548.5,0.24800000,632.028
1725312480,2024-09-02 21:28:00,ETH/USD,2548.0,2548.0,2545.2,2547.8,1.49855953,3818.0299705340003
1725312420,2024-09-02 21:27:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.04100000,104.468
1725312360,2024-09-02 21:26:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1725312300,2024-09-02 21:25:00,ETH/USD,2547.1,2547.2,2547.1,2547.2,0.31273855,796.60763456
1725312240,2024-09-02 21:24:00,ETH/USD,2545.5,2547.9,2545.5,2547.9,1.38985069,3541.2005730510004
1725312180,2024-09-02 21:23:00,ETH/USD,2546.5,2546.5,2545.8,2546.1,0.09515628,242.277404508
1725312120,2024-09-02 21:22:00,ETH/USD,2547.8,2547.8,2547.5,2547.5,1.15892385,2952.358507875
1725312060,2024-09-02 21:21:00,ETH/USD,2548.8,2548.8,2548.1,2548.1,0.40070157,1021.0276705169999
1725312000,2024-09-02 21:20:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.08338224,212.45794752
1725311940,2024-09-02 21:19:00,ETH/USD,2543.4,2546.3,2543.4,2546.2,2.08853680,5317.832400159999
1725311880,2024-09-02 21:18:00,ETH/USD,2543.8,2544.4,2542.9,2544.4,0.31600000,804.0304
1725311820,2024-09-02 21:17:00,ETH/USD,2547.2,2547.3,2545.0,2545.0,0.44500000,1132.525
1725311760,2024-09-02 21:16:00,ETH/USD,2544.9,2547.6,2544.9,2547.6,6.11426581,15576.703577556
1725311700,2024-09-02 21:15:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,1.95560100,4981.6979874
1725311640,2024-09-02 21:14:00,ETH/USD,2547.2,2547.4,2547.2,2547.4,2.35146787,5990.129252038
1725311580,2024-09-02 21:13:00,ETH/USD,2548.5,2548.5,2548.0,2548.0,0.08400000,214.032
1725311520,2024-09-02 21:12:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,6.27543428,15999.847240288
1725311460,2024-09-02 21:11:00,ETH/USD,2549.9,2550.4,2549.7,2549.7,0.26400000,673.1208
1725311400,2024-09-02 21:10:00,ETH/USD,2549.3,2549.4,2549.3,2549.4,0.08236997,209.994001518
1725311340,2024-09-02 21:09:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1725311280,2024-09-02 21:08:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1725311220,2024-09-02 21:07:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1725311160,2024-09-02 21:06:00,ETH/USD,2550.3,2550.3,2549.7,2549.7,12.39282285,31597.980420645
1725311100,2024-09-02 21:05:00,ETH/USD,2559.9,2559.9,2554.6,2554.6,1.23110000,3144.96806
1725311040,2024-09-02 21:04:00,ETH/USD,2557.9,2559.3,2557.9,2559.1,1.80748188,4625.526879108
1725310980,2024-09-02 21:03:00,ETH/USD,2560.2,2560.2,2556.9,2557.7,0.44480000,1137.6649599999998
1725310920,2024-09-02 21:02:00,ETH/USD,2557.2,2559.7,2557.2,2559.7,0.15570000,398.54528999999997
1725310860,2024-09-02 21:01:00,ETH/USD,2558.6,2562.4,2558.6,2562.4,3.05300000,7823.0072
1725310800,2024-09-02 21:00:00,ETH/USD,2553.7,2559.3,2553.7,2558.1,3.20060303,8187.462611042999
1725310740,2024-09-02 20:59:00,ETH/USD,2552.6,2555.8,2552.6,2553.8,2.37112464,6055.378105632
1725310680,2024-09-02 20:58:00,ETH/USD,2547.3,2549.8,2547.3,2549.8,1.98600000,5063.902800000001
1725310620,2024-09-02 20:57:00,ETH/USD,2548.6,2550.8,2547.1,2550.8,5.59691511,14276.611062588001
1725310560,2024-09-02 20:56:00,ETH/USD,2559.7,2559.7,2551.8,2551.8,1.01640000,2593.64952
1725310500,2024-09-02 20:55:00,ETH/USD,2551.2,2563.5,2551.2,2557.9,19.90025170,50902.85382343
1725310440,2024-09-02 20:54:00,ETH/USD,2549.5,2549.5,2544.4,2547.9,8.87388152,22609.762724808
1725310380,2024-09-02 20:53:00,ETH/USD,2542.7,2546.0,2542.7,2546.0,2.94492328,7497.77467088
1725310320,2024-09-02 20:52:00,ETH/USD,2541.1,2548.0,2540.9,2545.2,42.72850165,108752.58239957999
1725310260,2024-09-02 20:51:00,ETH/USD,2540.9,2540.9,2539.8,2540.9,0.14663333,372.580628197
1725310200,2024-09-02 20:50:00,ETH/USD,2537.2,2537.5,2537.2,2537.5,0.01064164,27.0031615
1725310140,2024-09-02 20:49:00,ETH/USD,2537.0,2537.2,2536.6,2536.6,1.50486573,3817.2424107179995
1725310080,2024-09-02 20:48:00,ETH/USD,2537.7,2537.7,2537.2,2537.2,0.02001839,50.790659108
1725310020,2024-09-02 20:47:00,ETH/USD,2538.7,2539.0,2537.1,2537.1,0.87893472,2229.945278112
1725309960,2024-09-02 20:46:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.12400000,314.81120000000004
1725309900,2024-09-02 20:45:00,ETH/USD,2539.0,2539.0,2537.8,2537.8,0.10260000,260.37828
1725309840,2024-09-02 20:44:00,ETH/USD,2539.7,2540.7,2539.5,2540.7,0.53200240,1351.65849768
1725309780,2024-09-02 20:43:00,ETH/USD,2538.2,2539.8,2538.2,2539.6,1.56212000,3967.1599519999995
1725309720,2024-09-02 20:42:00,ETH/USD,2538.6,2539.0,2538.6,2539.0,0.08500000,215.81500000000003
1725309660,2024-09-02 20:41:00,ETH/USD,2536.6,2537.0,2536.6,2537.0,0.25400000,644.398
1725309600,2024-09-02 20:40:00,ETH/USD,2536.9,2537.2,2536.1,2537.2,0.39400000,999.6568
1725309540,2024-09-02 20:39:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1725309480,2024-09-02 20:38:00,ETH/USD,2538.5,2538.5,2537.6,2538.3,0.37815619,959.873857077
1725309420,2024-09-02 20:37:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.00699345,17.763363000000002
1725309360,2024-09-02 20:36:00,ETH/USD,2542.8,2542.8,2539.3,2539.3,0.50701363,1287.4597106590002
1725309300,2024-09-02 20:35:00,ETH/USD,2542.7,2543.3,2540.6,2540.6,18.07296406,45916.172490836
1725309240,2024-09-02 20:34:00,ETH/USD,2535.8,2544.4,2535.8,2544.0,11.56320081,29416.78286064
1725309180,2024-09-02 20:33:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.01903980,48.24114125999999
1725309120,2024-09-02 20:32:00,ETH/USD,2531.5,2533.4,2531.5,2533.4,0.06487892,164.36425592800003
1725309060,2024-09-02 20:31:00,ETH/USD,2530.7,2531.5,2530.7,2531.5,0.13587090,343.95718335
1725309000,2024-09-02 20:30:00,ETH/USD,2531.5,2531.5,2530.9,2530.9,1.54510000,3910.49359
1725308940,2024-09-02 20:29:00,ETH/USD,2531.5,2531.6,2531.3,2531.5,3.43243092,8689.19887398
1725308880,2024-09-02 20:28:00,ETH/USD,2533.7,2533.7,2532.3,2532.3,0.62022094,1570.5854863620002
1725308820,2024-09-02 20:27:00,ETH/USD,2534.7,2534.7,2533.4,2533.7,0.49619139,1257.200124843
1725308760,2024-09-02 20:26:00,ETH/USD,2535.8,2535.8,2534.7,2534.7,6.24004000,15816.629387999998
1725308700,2024-09-02 20:25:00,ETH/USD,2535.9,2536.2,2535.9,2536.2,0.39464831,1000.9070438219999
1725308640,2024-09-02 20:24:00,ETH/USD,2532.5,2533.3,2532.5,2533.3,0.15494544,392.523283152
1725308580,2024-09-02 20:23:00,ETH/USD,2532.2,2533.5,2532.2,2533.1,0.54136017,1371.319446627
1725308520,2024-09-02 20:22:00,ETH/USD,2531.7,2532.0,2531.7,2532.0,0.23644045,598.6672194
1725308460,2024-09-02 20:21:00,ETH/USD,2533.9,2533.9,2531.7,2532.2,1.19450322,3024.721053684
1725308400,2024-09-02 20:20:00,ETH/USD,2533.7,2533.7,2533.2,2533.5,1.65585912,4195.119080519999
1725308340,2024-09-02 20:19:00,ETH/USD,2532.5,2532.5,2531.7,2531.7,0.09600000,243.04319999999998
1725308280,2024-09-02 20:18:00,ETH/USD,2532.2,2532.2,2531.5,2532.0,0.50843936,1287.36845952
1725308220,2024-09-02 20:17:00,ETH/USD,2533.3,2533.3,2531.9,2531.9,0.37384197,946.5304838430001
1725308160,2024-09-02 20:16:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.01198242,30.322712052
1725308100,2024-09-02 20:15:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.01909479,48.300271305
1725308040,2024-09-02 20:14:00,ETH/USD,2529.6,2529.6,2528.6,2528.7,0.16098682,407.087371734
1725307980,2024-09-02 20:13:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.04250000,107.47825000000002
1725307920,2024-09-02 20:12:00,ETH/USD,2526.9,2528.8,2526.9,2528.8,0.12304681,311.160773128
1725307860,2024-09-02 20:11:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725307800,2024-09-02 20:10:00,ETH/USD,2526.6,2526.7,2526.6,2526.7,0.28875922,729.6079211739999
1725307740,2024-09-02 20:09:00,ETH/USD,2526.5,2526.5,2526.3,2526.3,0.28180000,711.91134
1725307680,2024-09-02 20:08:00,ETH/USD,2526.2,2526.7,2526.2,2526.5,0.49440488,1249.11392932
1725307620,2024-09-02 20:07:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1725307560,2024-09-02 20:06:00,ETH/USD,2524.3,2525.8,2524.3,2525.8,0.11190541,282.65068457800004
1725307500,2024-09-02 20:05:00,ETH/USD,2522.3,2524.3,2522.3,2524.2,0.45207747,1141.1339497739998
1725307440,2024-09-02 20:04:00,ETH/USD,2522.8,2523.0,2522.3,2522.3,1.44147917,3635.8429104910006
1725307380,2024-09-02 20:03:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.02163994,54.59756862
1725307320,2024-09-02 20:02:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1725307260,2024-09-02 20:01:00,ETH/USD,2524.8,2524.9,2524.0,2524.0,0.77730834,1961.92625016
1725307200,2024-09-02 20:00:00,ETH/USD,2525.8,2525.8,2525.1,2525.1,0.13536017,341.797965267
1725307140,2024-09-02 19:59:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00414150,10.454388450000001
1725307080,2024-09-02 19:58:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725307020,2024-09-02 19:57:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.28600000,721.9498
1725306960,2024-09-02 19:56:00,ETH/USD,2523.2,2523.3,2523.2,2523.2,0.96510323,2435.148469936
1725306900,2024-09-02 19:55:00,ETH/USD,2523.9,2523.9,2523.6,2523.6,0.01396489,35.241796404
1725306840,2024-09-02 19:54:00,ETH/USD,2523.5,2523.6,2523.3,2523.3,0.17900000,451.6707
1725306780,2024-09-02 19:53:00,ETH/USD,2522.6,2523.7,2522.2,2523.5,0.39486044,996.43032034
1725306720,2024-09-02 19:52:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1725306660,2024-09-02 19:51:00,ETH/USD,2523.6,2523.6,2522.7,2522.7,0.37900000,956.1033
1725306600,2024-09-02 19:50:00,ETH/USD,2523.6,2524.0,2523.1,2523.1,2.25123476,5680.090422956
1725306540,2024-09-02 19:49:00,ETH/USD,2524.3,2524.4,2523.6,2523.6,0.65108596,1643.0805286559998
1725306480,2024-09-02 19:48:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,1.00500000,2535.9165
1725306420,2024-09-02 19:47:00,ETH/USD,2523.7,2523.7,2523.6,2523.6,0.15180000,383.08248
1725306360,2024-09-02 19:46:00,ETH/USD,2523.0,2523.3,2522.9,2523.3,5.00690442,12633.921922986001
1725306300,2024-09-02 19:45:00,ETH/USD,2523.7,2524.2,2523.7,2524.2,5.97084770,15071.61376434
1725306240,2024-09-02 19:44:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00000000,0.0
1725306180,2024-09-02 19:43:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.04700000,118.5716
1725306120,2024-09-02 19:42:00,ETH/USD,2522.4,2522.4,2521.6,2521.9,0.17799757,448.892071783
1725306060,2024-09-02 19:41:00,ETH/USD,2522.7,2522.7,2522.6,2522.6,0.13100000,330.4606
1725306000,2024-09-02 19:40:00,ETH/USD,2523.1,2523.4,2522.2,2522.2,1.28700000,3246.0713999999994
1725305940,2024-09-02 19:39:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.01200000,30.276
1725305880,2024-09-02 19:38:00,ETH/USD,2524.1,2524.1,2523.3,2523.3,0.26145658,659.7333883140001
1725305820,2024-09-02 19:37:00,ETH/USD,2526.1,2526.3,2524.7,2524.7,0.17680000,446.36696
1725305760,2024-09-02 19:36:00,ETH/USD,2524.8,2526.5,2524.8,2526.4,0.11095001,280.304105264
1725305700,2024-09-02 19:35:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.04570000,115.34679999999999
1725305640,2024-09-02 19:34:00,ETH/USD,2523.1,2524.4,2523.1,2524.4,0.41100587,1037.5432182280001
1725305580,2024-09-02 19:33:00,ETH/USD,2523.3,2523.6,2523.2,2523.6,0.19590736,494.391813696
1725305520,2024-09-02 19:32:00,ETH/USD,2522.8,2523.1,2522.8,2523.1,0.76500000,1930.1715
1725305460,2024-09-02 19:31:00,ETH/USD,2523.9,2523.9,2523.2,2523.2,0.53845931,1358.6405309919999
1725305400,2024-09-02 19:30:00,ETH/USD,2523.7,2524.1,2523.7,2524.1,0.14345360,362.09123175999997
1725305340,2024-09-02 19:29:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1725305280,2024-09-02 19:28:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1725305220,2024-09-02 19:27:00,ETH/USD,2523.4,2523.7,2523.4,2523.7,0.14915040,376.41086447999993
1725305160,2024-09-02 19:26:00,ETH/USD,2523.0,2523.8,2523.0,2523.8,0.57805439,1458.8936694820002
1725305100,2024-09-02 19:25:00,ETH/USD,2523.8,2523.8,2523.5,2523.5,0.05782292,145.91613862
1725305040,2024-09-02 19:24:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.09036378,228.005889696
1725304980,2024-09-02 19:23:00,ETH/USD,2523.4,2523.4,2523.3,2523.3,0.04780536,120.627264888
1725304920,2024-09-02 19:22:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00000000,0.0
1725304860,2024-09-02 19:21:00,ETH/USD,2522.2,2523.4,2522.0,2523.4,16.98584945,42862.09250213
1725304800,2024-09-02 19:20:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.01381049,34.825912632999994
1725304740,2024-09-02 19:19:00,ETH/USD,2522.9,2522.9,2522.2,2522.5,0.77775440,1961.885474
1725304680,2024-09-02 19:18:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.01480000,37.33448
1725304620,2024-09-02 19:17:00,ETH/USD,2524.2,2524.9,2524.2,2524.7,0.17117578,432.16749176599996
1725304560,2024-09-02 19:16:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00345063,8.70939012
1725304500,2024-09-02 19:15:00,ETH/USD,2523.6,2523.6,2523.0,2523.3,0.22560000,569.25648
1725304440,2024-09-02 19:14:00,ETH/USD,2523.7,2523.7,2522.6,2523.1,0.70279453,1773.220878643
1725304380,2024-09-02 19:13:00,ETH/USD,2524.2,2524.2,2523.7,2523.7,0.12150000,306.62955
1725304320,2024-09-02 19:12:00,ETH/USD,2525.3,2525.3,2524.6,2524.6,0.05589327,141.108149442
1725304260,2024-09-02 19:11:00,ETH/USD,2525.4,2525.9,2525.2,2525.5,0.30405313,767.886179815
1725304200,2024-09-02 19:10:00,ETH/USD,2522.3,2525.5,2522.3,2525.5,0.09900000,250.02450000000002
1725304140,2024-09-02 19:09:00,ETH/USD,2522.2,2522.8,2522.2,2522.8,0.25635659,646.736405252
1725304080,2024-09-02 19:08:00,ETH/USD,2522.3,2522.3,2521.9,2522.2,0.64700000,1631.8634
1725304020,2024-09-02 19:07:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.00000000,0.0
1725303960,2024-09-02 19:06:00,ETH/USD,2521.0,2521.0,2520.2,2520.6,0.15090642,380.374722252
1725303900,2024-09-02 19:05:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.01935329,48.772226128999996
1725303840,2024-09-02 19:04:00,ETH/USD,2520.2,2520.2,2519.8,2520.2,0.71837990,1810.4610239799997
1725303780,2024-09-02 19:03:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.15030000,378.83115
1725303720,2024-09-02 19:02:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.00000000,0.0
1725303660,2024-09-02 19:01:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.01518844,38.30524568
1725303600,2024-09-02 19:00:00,ETH/USD,2524.1,2524.1,2523.0,2523.0,8.25934084,20838.31693932
1725303540,2024-09-02 18:59:00,ETH/USD,2524.2,2524.2,2523.7,2523.9,0.79664581,2010.6543598590001
1725303480,2024-09-02 18:58:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.10070000,254.07617
1725303420,2024-09-02 18:57:00,ETH/USD,2522.4,2523.1,2522.4,2522.8,0.56266271,1419.4854847880001
1725303360,2024-09-02 18:56:00,ETH/USD,2520.1,2522.3,2520.1,2522.3,1.48535258,3746.5048125340004
1725303300,2024-09-02 18:55:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.10000000,252.04000000000002
1725303240,2024-09-02 18:54:00,ETH/USD,2520.5,2520.5,2519.9,2519.9,0.12151623,306.20874797700003
1725303180,2024-09-02 18:53:00,ETH/USD,2520.5,2520.5,2519.9,2519.9,1.44500415,3641.265957585
1725303120,2024-09-02 18:52:00,ETH/USD,2520.0,2520.0,2519.9,2519.9,0.75240861,1895.9944563390002
1725303060,2024-09-02 18:51:00,ETH/USD,2520.2,2520.9,2520.1,2520.9,6.09563610,15366.489044490001
1725303000,2024-09-02 18:50:00,ETH/USD,2518.9,2520.0,2518.9,2519.6,1.55449586,3916.707768856
1725302940,2024-09-02 18:49:00,ETH/USD,2518.1,2519.3,2518.1,2519.3,0.06153877,155.034623261
1725302880,2024-09-02 18:48:00,ETH/USD,2519.2,2519.2,2518.5,2518.5,0.17606536,443.42060916
1725302820,2024-09-02 18:47:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.05000000,125.89000000000001
1725302760,2024-09-02 18:46:00,ETH/USD,2517.4,2517.4,2516.9,2516.9,0.08820000,221.99058000000002
1725302700,2024-09-02 18:45:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,1.98326127,4998.611704908
1725302640,2024-09-02 18:44:00,ETH/USD,2521.4,2521.4,2521.1,2521.1,0.22556755,568.678350305
1725302580,2024-09-02 18:43:00,ETH/USD,2523.3,2523.3,2522.1,2522.1,0.09200000,232.0332
1725302520,2024-09-02 18:42:00,ETH/USD,2523.6,2523.6,2522.9,2523.4,0.37500000,946.2750000000001
1725302460,2024-09-02 18:41:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.10530539,265.64337681399996
1725302400,2024-09-02 18:40:00,ETH/USD,2523.5,2523.8,2523.5,2523.8,0.11900000,300.3322
1725302340,2024-09-02 18:39:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.00000000,0.0
1725302280,2024-09-02 18:38:00,ETH/USD,2520.3,2520.3,2519.2,2519.2,7.34402633,18501.071130536
1725302220,2024-09-02 18:37:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.04951561,124.809046566
1725302160,2024-09-02 18:36:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.00000000,0.0
1725302100,2024-09-02 18:35:00,ETH/USD,2523.2,2523.2,2523.0,2523.0,1.42700169,3600.32526387
1725302040,2024-09-02 18:34:00,ETH/USD,2523.6,2523.6,2523.4,2523.4,3.53437263,8918.635894542
1725301980,2024-09-02 18:33:00,ETH/USD,2524.2,2524.3,2523.4,2523.4,0.46386171,1170.508639014
1725301920,2024-09-02 18:32:00,ETH/USD,2524.8,2524.9,2524.3,2524.6,2.80975124,7093.497980504
1725301860,2024-09-02 18:31:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725301800,2024-09-02 18:30:00,ETH/USD,2523.3,2524.6,2523.3,2524.6,0.42570000,1074.72222
1725301740,2024-09-02 18:29:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.04300000,108.4804
1725301680,2024-09-02 18:28:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.00000000,0.0
1725301620,2024-09-02 18:27:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.00800000,20.1728
1725301560,2024-09-02 18:26:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00000000,0.0
1725301500,2024-09-02 18:25:00,ETH/USD,2522.9,2523.1,2522.9,2522.9,1.95524880,4932.89719752
1725301440,2024-09-02 18:24:00,ETH/USD,2521.6,2522.8,2521.6,2522.8,0.91575074,2310.255966872
1725301380,2024-09-02 18:23:00,ETH/USD,2520.7,2521.9,2520.7,2521.7,2.44610000,6168.33037
1725301320,2024-09-02 18:22:00,ETH/USD,2522.7,2522.7,2520.8,2520.8,1.04000000,2621.632
1725301260,2024-09-02 18:21:00,ETH/USD,2522.2,2522.6,2522.2,2522.6,6.11320000,15421.158319999999
1725301200,2024-09-02 18:20:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.04700000,118.4729
1725301140,2024-09-02 18:19:00,ETH/USD,2520.1,2521.7,2520.1,2521.2,3.50753343,8843.193283716
1725301080,2024-09-02 18:18:00,ETH/USD,2522.6,2523.3,2522.3,2522.3,0.99410191,2507.4232475930003
1725301020,2024-09-02 18:17:00,ETH/USD,2523.6,2523.9,2522.1,2522.1,3.12182045,7873.543356945
1725300960,2024-09-02 18:16:00,ETH/USD,2526.8,2526.8,2525.4,2525.4,0.08366619,211.29059622600002
1725300900,2024-09-02 18:15:00,ETH/USD,2525.0,2526.1,2524.0,2526.0,0.37188826,939.3897447600001
1725300840,2024-09-02 18:14:00,ETH/USD,2526.3,2526.3,2525.2,2525.5,1.96399459,4960.068337045
1725300780,2024-09-02 18:13:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1725300720,2024-09-02 18:12:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.01100673,27.840422862
1725300660,2024-09-02 18:11:00,ETH/USD,2523.8,2524.2,2523.8,2524.2,0.12500000,315.525
1725300600,2024-09-02 18:10:00,ETH/USD,2519.9,2524.5,2519.7,2523.9,1.78800000,4512.733200000001
1725300540,2024-09-02 18:09:00,ETH/USD,2520.9,2520.9,2519.9,2519.9,0.72800000,1834.4872
1725300480,2024-09-02 18:08:00,ETH/USD,2519.7,2520.5,2519.7,2520.5,0.04995472,125.91087176
1725300420,2024-09-02 18:07:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00557539,14.048310183
1725300360,2024-09-02 18:06:00,ETH/USD,2521.0,2521.0,2520.3,2520.3,0.17945942,452.2915762260001
1725300300,2024-09-02 18:05:00,ETH/USD,2522.1,2522.1,2521.0,2521.0,0.13056658,329.15834817999996
1725300240,2024-09-02 18:04:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,1.99000000,5016.591
1725300180,2024-09-02 18:03:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.07160000,180.56804
1725300120,2024-09-02 18:02:00,ETH/USD,2524.2,2524.2,2521.7,2522.5,0.56491212,1424.9908227
1725300060,2024-09-02 18:01:00,ETH/USD,2523.9,2524.3,2523.9,2524.3,0.28190000,711.60017
1725300000,2024-09-02 18:00:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.07000000,176.715
1725299940,2024-09-02 17:59:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725299880,2024-09-02 17:58:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725299820,2024-09-02 17:57:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725299760,2024-09-02 17:56:00,ETH/USD,2523.1,2523.1,2521.8,2521.8,0.04731597,119.32141314600001
1725299700,2024-09-02 17:55:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.09926855,250.33542939
1725299640,2024-09-02 17:54:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725299580,2024-09-02 17:53:00,ETH/USD,2522.0,2522.7,2522.0,2522.5,0.35387354,892.64600465
1725299520,2024-09-02 17:52:00,ETH/USD,2524.3,2524.3,2523.4,2523.4,1.75400000,4426.0436
1725299460,2024-09-02 17:51:00,ETH/USD,2521.0,2523.5,2521.0,2523.5,0.04095281,103.344416035
1725299400,2024-09-02 17:50:00,ETH/USD,2521.3,2521.3,2520.3,2520.7,1.50754544,3800.0697906079995
1725299340,2024-09-02 17:49:00,ETH/USD,2520.7,2521.1,2520.7,2521.1,0.76199935,1921.0765612849998
1725299280,2024-09-02 17:48:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.00000000,0.0
1725299220,2024-09-02 17:47:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.00000000,0.0
1725299160,2024-09-02 17:46:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.05800000,145.97440000000003
1725299100,2024-09-02 17:45:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00000000,0.0
1725299040,2024-09-02 17:44:00,ETH/USD,2516.7,2516.7,2516.5,2516.5,0.14597829,367.354366785
1725298980,2024-09-02 17:43:00,ETH/USD,2516.8,2517.1,2516.8,2517.1,0.05900755,148.527904105
1725298920,2024-09-02 17:42:00,ETH/USD,2518.3,2518.3,2517.0,2517.0,0.21621650,544.2169305
1725298860,2024-09-02 17:41:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.07571200,190.71095680000002
1725298800,2024-09-02 17:40:00,ETH/USD,2517.1,2518.8,2517.1,2518.8,0.06270000,157.92876000000004
1725298740,2024-09-02 17:39:00,ETH/USD,2518.7,2518.7,2518.0,2518.0,0.42200000,1062.596
1725298680,2024-09-02 17:38:00,ETH/USD,2519.2,2519.7,2517.9,2519.4,9.31725264,23473.886301216
1725298620,2024-09-02 17:37:00,ETH/USD,2517.9,2518.4,2517.9,2518.2,0.15144530,381.36955445999996
1725298560,2024-09-02 17:36:00,ETH/USD,2519.1,2519.1,2517.5,2517.5,0.22720000,571.976
1725298500,2024-09-02 17:35:00,ETH/USD,2518.4,2519.4,2517.7,2519.4,0.46326189,1167.1420056660002
1725298440,2024-09-02 17:34:00,ETH/USD,2517.0,2517.0,2516.4,2516.4,1.55029844,3901.170994416
1725298380,2024-09-02 17:33:00,ETH/USD,2519.8,2519.8,2517.3,2517.4,0.62428840,1571.58361816
1725298320,2024-09-02 17:32:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.02590000,65.17217000000001
1725298260,2024-09-02 17:31:00,ETH/USD,2517.5,2517.6,2517.5,2517.6,0.13600000,342.3936
1725298200,2024-09-02 17:30:00,ETH/USD,2522.6,2522.6,2520.5,2520.5,0.30559308,770.2473581400001
1725298140,2024-09-02 17:29:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00000000,0.0
1725298080,2024-09-02 17:28:00,ETH/USD,2517.6,2518.1,2517.6,2517.8,0.27600000,694.9128000000001
1725298020,2024-09-02 17:27:00,ETH/USD,2515.6,2517.9,2515.6,2517.9,0.35582599,895.9342602209999
1725297960,2024-09-02 17:26:00,ETH/USD,2516.3,2516.6,2515.2,2515.2,2.31300000,5817.6576
1725297900,2024-09-02 17:25:00,ETH/USD,2517.3,2517.3,2516.7,2516.8,0.57543464,1448.2539019520002
1725297840,2024-09-02 17:24:00,ETH/USD,2516.1,2516.5,2516.1,2516.5,0.20000000,503.3
1725297780,2024-09-02 17:23:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725297720,2024-09-02 17:22:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.03808585,95.8239986
1725297660,2024-09-02 17:21:00,ETH/USD,2515.2,2515.2,2515.1,2515.1,0.27260000,685.61626
1725297600,2024-09-02 17:20:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.03998956,100.64172565199999
1725297540,2024-09-02 17:19:00,ETH/USD,2515.9,2516.7,2515.9,2516.5,0.10607122,266.92822513
1725297480,2024-09-02 17:18:00,ETH/USD,2514.5,2515.1,2514.5,2515.1,0.42560000,1070.4265599999999
1725297420,2024-09-02 17:17:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.08200000,206.23000000000002
1725297360,2024-09-02 17:16:00,ETH/USD,2513.3,2513.4,2512.5,2513.4,0.55811163,1402.757770842
1725297300,2024-09-02 17:15:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1725297240,2024-09-02 17:14:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1725297180,2024-09-02 17:13:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1725297120,2024-09-02 17:12:00,ETH/USD,2514.3,2514.6,2514.3,2514.6,0.10100000,253.9746
1725297060,2024-09-02 17:11:00,ETH/USD,2514.6,2514.6,2513.5,2513.5,0.22650000,569.30775
1725297000,2024-09-02 17:10:00,ETH/USD,2513.0,2514.2,2513.0,2514.0,1.00947315,2537.8154991
1725296940,2024-09-02 17:09:00,ETH/USD,2513.6,2513.6,2513.4,2513.4,0.21436922,538.795597548
1725296880,2024-09-02 17:08:00,ETH/USD,2514.0,2514.3,2513.2,2513.3,1.36680598,3435.1934695340005
1725296820,2024-09-02 17:07:00,ETH/USD,2514.8,2515.2,2514.5,2514.6,0.28730000,722.44458
1725296760,2024-09-02 17:06:00,ETH/USD,2515.0,2515.0,2513.4,2515.0,1.84267656,4634.3315483999995
1725296700,2024-09-02 17:05:00,ETH/USD,2518.7,2518.7,2515.8,2515.8,1.44977280,3647.3384102400005
1725296640,2024-09-02 17:04:00,ETH/USD,2517.8,2517.9,2517.4,2517.4,0.27510000,692.53674
1725296580,2024-09-02 17:03:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.04000000,100.644
1725296520,2024-09-02 17:02:00,ETH/USD,2514.6,2515.5,2514.6,2515.5,1.76429633,4438.087418115
1725296460,2024-09-02 17:01:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.09100000,228.70119999999997
1725296400,2024-09-02 17:00:00,ETH/USD,2512.5,2513.1,2512.5,2513.1,0.50300000,1264.0892999999999
1725296340,2024-09-02 16:59:00,ETH/USD,2510.3,2512.0,2510.3,2512.0,0.39898318,1002.24574816
1725296280,2024-09-02 16:58:00,ETH/USD,2509.9,2510.8,2509.5,2510.8,0.34095576,856.0717222080001
1725296220,2024-09-02 16:57:00,ETH/USD,2509.3,2509.3,2508.8,2508.9,6.79230000,17041.20147
1725296160,2024-09-02 16:56:00,ETH/USD,2507.9,2508.4,2507.9,2508.4,0.06313764,158.374456176
1725296100,2024-09-02 16:55:00,ETH/USD,2506.4,2507.3,2506.4,2507.3,0.38950000,976.5933500000001
1725296040,2024-09-02 16:54:00,ETH/USD,2507.7,2507.7,2507.5,2507.5,0.08521537,213.67754027499998
1725295980,2024-09-02 16:53:00,ETH/USD,2508.7,2508.7,2507.3,2507.3,0.17752675,445.11282027500005
1725295920,2024-09-02 16:52:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.19100000,479.028
1725295860,2024-09-02 16:51:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.08306560,208.41989696
1725295800,2024-09-02 16:50:00,ETH/USD,2510.4,2510.4,2509.6,2509.6,0.15006647,376.606813112
1725295740,2024-09-02 16:49:00,ETH/USD,2511.3,2511.3,2509.5,2509.5,0.27375982,687.00026829
1725295680,2024-09-02 16:48:00,ETH/USD,2509.9,2511.4,2509.9,2511.4,4.54826819,11422.520732366
1725295620,2024-09-02 16:47:00,ETH/USD,2510.4,2510.7,2510.4,2510.7,0.02056492,51.632344644
1725295560,2024-09-02 16:46:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.04922333,123.58501463099999
1725295500,2024-09-02 16:45:00,ETH/USD,2512.7,2512.7,2511.0,2511.0,0.52043325,1306.8078907499998
1725295440,2024-09-02 16:44:00,ETH/USD,2510.6,2512.0,2510.5,2512.0,0.83000000,2084.96
1725295380,2024-09-02 16:43:00,ETH/USD,2509.7,2511.2,2509.3,2511.2,8.43475487,21181.356429544
1725295320,2024-09-02 16:42:00,ETH/USD,2510.8,2511.4,2510.8,2511.4,0.50932496,1279.1187045440001
1725295260,2024-09-02 16:41:00,ETH/USD,2509.8,2510.1,2509.7,2509.7,0.13700498,343.841398306
1725295200,2024-09-02 16:40:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00000000,0.0
1725295140,2024-09-02 16:39:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.05500000,137.97299999999998
1725295080,2024-09-02 16:38:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.00000000,0.0
1725295020,2024-09-02 16:37:00,ETH/USD,2515.3,2515.3,2513.1,2513.1,0.21460382,539.3208600419999
1725294960,2024-09-02 16:36:00,ETH/USD,2517.0,2517.0,2515.0,2515.1,13.58510661,34167.901634811
1725294900,2024-09-02 16:35:00,ETH/USD,2512.6,2516.2,2512.6,2516.2,0.55900000,1406.5558
1725294840,2024-09-02 16:34:00,ETH/USD,2511.9,2512.1,2511.4,2512.1,1.90839262,4794.073100702
1725294780,2024-09-02 16:33:00,ETH/USD,2512.9,2518.4,2511.3,2511.3,278.01422445,698177.121861285
1725294720,2024-09-02 16:32:00,ETH/USD,2513.6,2513.6,2512.4,2512.6,0.31303153,786.523022278
1725294660,2024-09-02 16:31:00,ETH/USD,2511.4,2511.4,2511.0,2511.2,0.41482445,1041.70715884
1725294600,2024-09-02 16:30:00,ETH/USD,2511.1,2511.5,2511.1,2511.5,0.04833967,121.405081205
1725294540,2024-09-02 16:29:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00242585,6.09227969
1725294480,2024-09-02 16:28:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00000000,0.0
1725294420,2024-09-02 16:27:00,ETH/USD,2513.9,2513.9,2511.5,2511.5,0.18615242,467.52180283
1725294360,2024-09-02 16:26:00,ETH/USD,2514.7,2514.7,2514.0,2514.0,0.19944241,501.39821873999995
1725294300,2024-09-02 16:25:00,ETH/USD,2516.0,2516.0,2514.3,2514.3,2.45707588,6177.825885084001
1725294240,2024-09-02 16:24:00,ETH/USD,2517.1,2517.1,2516.1,2516.4,0.11238585,282.80775294
1725294180,2024-09-02 16:23:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00304060,7.654406440000001
1725294120,2024-09-02 16:22:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.10938145,275.34592408500004
1725294060,2024-09-02 16:21:00,ETH/USD,2517.4,2518.5,2517.4,2518.3,0.44341119,1116.642399777
1725294000,2024-09-02 16:20:00,ETH/USD,2517.8,2517.8,2517.2,2517.3,0.19387286,488.0361504780001
1725293940,2024-09-02 16:19:00,ETH/USD,2517.9,2518.3,2517.7,2517.8,0.32366381,814.920740818
1725293880,2024-09-02 16:18:00,ETH/USD,2519.5,2519.7,2518.0,2518.0,0.74033961,1864.17513798
1725293820,2024-09-02 16:17:00,ETH/USD,2519.8,2520.9,2519.2,2519.2,1.07914084,2718.5716041279998
1725293760,2024-09-02 16:16:00,ETH/USD,2520.9,2520.9,2519.9,2520.1,0.60769153,1531.4434247529998
1725293700,2024-09-02 16:15:00,ETH/USD,2521.5,2521.5,2520.4,2520.4,0.07440000,187.51775999999998
1725293640,2024-09-02 16:14:00,ETH/USD,2519.4,2520.4,2519.4,2520.3,0.10920000,275.21676
1725293580,2024-09-02 16:13:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1725293520,2024-09-02 16:12:00,ETH/USD,2517.5,2518.1,2517.1,2517.1,0.49131089,1236.678641219
1725293460,2024-09-02 16:11:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.01078362,27.138058092
1725293400,2024-09-02 16:10:00,ETH/USD,2516.5,2517.0,2516.1,2517.0,0.44411287,1117.83209379
1725293340,2024-09-02 16:09:00,ETH/USD,2517.5,2517.9,2516.4,2516.4,2.01021304,5058.500093856001
1725293280,2024-09-02 16:08:00,ETH/USD,2516.5,2517.3,2516.5,2516.7,2.52515994,6355.070020998
1725293220,2024-09-02 16:07:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725293160,2024-09-02 16:06:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.01384717,34.882405947
1725293100,2024-09-02 16:05:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.00000000,0.0
1725293040,2024-09-02 16:04:00,ETH/USD,2516.3,2517.2,2516.3,2517.2,1.64019134,4128.689641048
1725292980,2024-09-02 16:03:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.02077946,52.287355198
1725292920,2024-09-02 16:02:00,ETH/USD,2514.1,2516.4,2514.1,2516.4,0.15052767,378.787828788
1725292860,2024-09-02 16:01:00,ETH/USD,2513.1,2514.2,2513.1,2513.9,0.61020958,1534.0058631620002
1725292800,2024-09-02 16:00:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.01385704,34.825512927999995
1725292740,2024-09-02 15:59:00,ETH/USD,2513.5,2513.7,2512.5,2512.6,0.64700000,1625.6522
1725292680,2024-09-02 15:58:00,ETH/USD,2514.7,2514.7,2513.4,2513.6,0.83005415,2086.42411144
1725292620,2024-09-02 15:57:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.00000000,0.0
1725292560,2024-09-02 15:56:00,ETH/USD,2516.3,2516.3,2514.9,2515.6,23.84812574,59992.345111544
1725292500,2024-09-02 15:55:00,ETH/USD,2517.7,2518.0,2516.7,2516.7,0.60500000,1522.6035
1725292440,2024-09-02 15:54:00,ETH/USD,2517.5,2517.6,2517.2,2517.2,0.61545609,1549.2260697479999
1725292380,2024-09-02 15:53:00,ETH/USD,2517.0,2517.7,2517.0,2517.3,0.80300000,2021.3919000000003
1725292320,2024-09-02 15:52:00,ETH/USD,2518.9,2518.9,2518.6,2518.6,0.10100000,254.3786
1725292260,2024-09-02 15:51:00,ETH/USD,2519.9,2519.9,2519.7,2519.7,1.25295205,3157.063280385
1725292200,2024-09-02 15:50:00,ETH/USD,2520.9,2521.0,2520.8,2520.8,0.05230956,131.861938848
1725292140,2024-09-02 15:49:00,ETH/USD,2519.8,2519.8,2519.5,2519.6,0.07964913,200.683947948
1725292080,2024-09-02 15:48:00,ETH/USD,2518.0,2519.6,2517.6,2519.6,0.57001961,1436.2214093559999
1725292020,2024-09-02 15:47:00,ETH/USD,2521.7,2522.0,2519.3,2519.3,9.62147392,24239.379246656
1725291960,2024-09-02 15:46:00,ETH/USD,2521.8,2522.9,2521.8,2522.9,1.48209113,3739.167711877
1725291900,2024-09-02 15:45:00,ETH/USD,2521.1,2521.7,2521.1,2521.7,0.21600000,544.6872
1725291840,2024-09-02 15:44:00,ETH/USD,2522.0,2522.0,2521.8,2521.8,0.09824337,247.750130466
1725291780,2024-09-02 15:43:00,ETH/USD,2521.1,2521.2,2521.0,2521.2,0.20456506,515.7494292719999
1725291720,2024-09-02 15:42:00,ETH/USD,2521.1,2521.9,2520.6,2521.9,7.86911000,19845.108509
1725291660,2024-09-02 15:41:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.13000000,327.743
1725291600,2024-09-02 15:40:00,ETH/USD,2524.7,2524.7,2522.7,2522.9,0.48300000,1218.5607
1725291540,2024-09-02 15:39:00,ETH/USD,2522.4,2524.2,2522.4,2524.2,0.25017340,631.4876962799999
1725291480,2024-09-02 15:38:00,ETH/USD,2524.1,2524.1,2522.5,2523.6,1.25513837,3167.467190532
1725291420,2024-09-02 15:37:00,ETH/USD,2525.4,2525.4,2524.3,2524.3,0.05116080,129.14520744
1725291360,2024-09-02 15:36:00,ETH/USD,2519.5,2519.9,2519.5,2519.9,0.40441207,1019.077975193
1725291300,2024-09-02 15:35:00,ETH/USD,2520.5,2521.8,2520.1,2520.1,7.75798255,19550.891824255
1725291240,2024-09-02 15:34:00,ETH/USD,2518.9,2521.4,2518.9,2520.7,0.76317087,1923.7248120089998
1725291180,2024-09-02 15:33:00,ETH/USD,2517.1,2517.9,2517.1,2517.4,1.48261000,3732.322414
1725291120,2024-09-02 15:32:00,ETH/USD,2516.0,2517.1,2515.8,2515.9,1.50100000,3776.3659
1725291060,2024-09-02 15:31:00,ETH/USD,2517.0,2517.3,2515.7,2515.7,6.98819225,17580.195243324997
1725291000,2024-09-02 15:30:00,ETH/USD,2517.4,2517.6,2517.0,2517.6,0.30993617,780.295301592
1725290940,2024-09-02 15:29:00,ETH/USD,2517.3,2517.3,2515.8,2515.8,0.08200235,206.30151213000002
1725290880,2024-09-02 15:28:00,ETH/USD,2517.5,2517.5,2517.3,2517.3,0.44131054,1110.911022342
1725290820,2024-09-02 15:27:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.04130234,104.007552588
1725290760,2024-09-02 15:26:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.04125810,103.99929266999999
1725290700,2024-09-02 15:25:00,ETH/USD,2521.4,2522.2,2521.4,2522.2,0.24123520,608.44342144
1725290640,2024-09-02 15:24:00,ETH/USD,2522.6,2522.9,2522.6,2522.7,3.03033193,7644.618359810999
1725290580,2024-09-02 15:23:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.04120090,104.00755196
1725290520,2024-09-02 15:22:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.04123356,103.98691496400001
1725290460,2024-09-02 15:21:00,ETH/USD,2521.3,2522.0,2521.3,2522.0,0.12436409,313.64623498
1725290400,2024-09-02 15:20:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00275660,6.94773464
1725290340,2024-09-02 15:19:00,ETH/USD,2518.2,2518.7,2517.9,2518.7,2.64297785,6656.868310794999
1725290280,2024-09-02 15:18:00,ETH/USD,2520.1,2520.1,2519.2,2519.2,0.11881712,299.32408870399996
1725290220,2024-09-02 15:17:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1725290160,2024-09-02 15:16:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00689223,17.360148924
1725290100,2024-09-02 15:15:00,ETH/USD,2519.0,2519.7,2519.0,2519.7,11.25866938,28368.469236786
1725290040,2024-09-02 15:14:00,ETH/USD,2520.8,2520.8,2520.3,2520.3,1.56482375,3943.8252971250004
1725289980,2024-09-02 15:13:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,0.00344566,8.678583842
1725289920,2024-09-02 15:12:00,ETH/USD,2518.7,2518.7,2517.8,2517.8,0.12297631,309.62975331800004
1725289860,2024-09-02 15:11:00,ETH/USD,2521.0,2521.1,2519.8,2519.8,9.48205003,23892.869665594
1725289800,2024-09-02 15:10:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00000000,0.0
1725289740,2024-09-02 15:09:00,ETH/USD,2524.6,2524.6,2524.0,2524.0,0.03376442,85.22139608
1725289680,2024-09-02 15:08:00,ETH/USD,2523.7,2524.3,2523.6,2523.6,3.99933545,10092.722941619999
1725289620,2024-09-02 15:07:00,ETH/USD,2523.0,2523.0,2520.5,2520.5,1.58259296,3988.92555568
1725289560,2024-09-02 15:06:00,ETH/USD,2518.7,2523.2,2518.7,2522.4,26.71266693,67380.03106423201
1725289500,2024-09-02 15:05:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.00344593,8.678574704999999
1725289440,2024-09-02 15:04:00,ETH/USD,2517.5,2518.2,2517.5,2518.2,2.17484462,5476.693722084
1725289380,2024-09-02 15:03:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725289320,2024-09-02 15:02:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725289260,2024-09-02 15:01:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.38430000,967.1678099999999
1725289200,2024-09-02 15:00:00,ETH/USD,2519.0,2519.0,2516.6,2516.6,6.06638144,15266.655531903998
1725289140,2024-09-02 14:59:00,ETH/USD,2519.2,2519.4,2519.2,2519.4,16.87288844,42509.555135736
1725289080,2024-09-02 14:58:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725289020,2024-09-02 14:57:00,ETH/USD,2516.9,2516.9,2516.7,2516.7,0.79616566,2003.710116522
1725288960,2024-09-02 14:56:00,ETH/USD,2518.4,2518.4,2518.3,2518.3,0.09454909,238.10297334700002
1725288900,2024-09-02 14:55:00,ETH/USD,2520.4,2520.4,2519.4,2519.4,0.05130000,129.24522
1725288840,2024-09-02 14:54:00,ETH/USD,2519.2,2520.0,2519.2,2520.0,5.78370000,14574.923999999999
1725288780,2024-09-02 14:53:00,ETH/USD,2516.2,2516.6,2516.2,2516.6,6.48624083,16323.273672778
1725288720,2024-09-02 14:52:00,ETH/USD,2516.1,2516.1,2515.8,2516.0,8.63752042,21732.00137672
1725288660,2024-09-02 14:51:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725288600,2024-09-02 14:50:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725288540,2024-09-02 14:49:00,ETH/USD,2520.2,2520.2,2519.8,2519.8,3.40044586,8568.443478028
1725288480,2024-09-02 14:48:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.01170000,29.49453
1725288420,2024-09-02 14:47:00,ETH/USD,2517.6,2520.9,2517.6,2520.9,4.33255026,10921.925950433999
1725288360,2024-09-02 14:46:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725288300,2024-09-02 14:45:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,2.95000000,7422.200000000001
1725288240,2024-09-02 14:44:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.23219000,583.26128
1725288180,2024-09-02 14:43:00,ETH/USD,2512.8,2512.8,2512.4,2512.4,0.02174250,54.625857
1725288120,2024-09-02 14:42:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725288060,2024-09-02 14:41:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00533176,13.405644168
1725288000,2024-09-02 14:40:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.13080000,328.62192
1725287940,2024-09-02 14:39:00,ETH/USD,2517.9,2518.2,2517.9,2518.2,4.78280000,12044.04696
1725287880,2024-09-02 14:38:00,ETH/USD,2520.4,2521.0,2520.4,2521.0,0.04116196,103.76930116
1725287820,2024-09-02 14:37:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725287760,2024-09-02 14:36:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725287700,2024-09-02 14:35:00,ETH/USD,2522.1,2524.6,2522.1,2524.6,0.34902524,881.149120904
1725287640,2024-09-02 14:34:00,ETH/USD,2517.4,2518.1,2516.8,2518.1,0.03931627,99.002299487
1725287580,2024-09-02 14:33:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,1.98728140,5001.39109938
1725287520,2024-09-02 14:32:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,2.80000000,7050.679999999999
1725287460,2024-09-02 14:31:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.00000000,0.0
1725287400,2024-09-02 14:30:00,ETH/USD,2511.3,2511.3,2510.8,2511.3,14.99398046,37654.383129198
1725287340,2024-09-02 14:29:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,19.93973913,50000.889842387995
1725287280,2024-09-02 14:28:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1725287220,2024-09-02 14:27:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1725287160,2024-09-02 14:26:00,ETH/USD,2501.6,2504.7,2501.6,2504.7,0.80750000,2022.54525
1725287100,2024-09-02 14:25:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1725287040,2024-09-02 14:24:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.01000000,25.004
1725286980,2024-09-02 14:23:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.01921345,48.035546345
1725286920,2024-09-02 14:22:00,ETH/USD,2498.5,2499.0,2498.5,2499.0,0.04005578,100.09939422
1725286860,2024-09-02 14:21:00,ETH/USD,2495.7,2499.2,2495.7,2499.2,3.30500000,8259.856
1725286800,2024-09-02 14:20:00,ETH/USD,2496.6,2497.1,2496.6,2497.0,2.91000000,7266.27
1725286740,2024-09-02 14:19:00,ETH/USD,2496.9,2496.9,2494.4,2495.5,6.51589818,16260.42390819
1725286680,2024-09-02 14:18:00,ETH/USD,2495.3,2498.6,2495.3,2497.8,18.25375589,45594.23146204201
1725286620,2024-09-02 14:17:00,ETH/USD,2492.9,2495.7,2492.6,2494.8,11.58154083,28893.628062684
1725286560,2024-09-02 14:16:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1725286500,2024-09-02 14:15:00,ETH/USD,2494.3,2494.7,2494.3,2494.4,3.30200000,8236.5088
1725286440,2024-09-02 14:14:00,ETH/USD,2495.9,2495.9,2495.9,2495.9,0.54100000,1350.2819000000002
1725286380,2024-09-02 14:13:00,ETH/USD,2495.0,2495.0,2495.0,2495.0,1.80000000,4491.0
1725286320,2024-09-02 14:12:00,ETH/USD,2495.8,2495.8,2494.9,2494.9,0.10800000,269.4492
1725286260,2024-09-02 14:11:00,ETH/USD,2500.2,2500.2,2493.8,2493.8,217.55503138,542538.737255444
1725286200,2024-09-02 14:10:00,ETH/USD,2501.4,2501.6,2500.8,2501.1,0.80180000,2005.3819799999999
1725286140,2024-09-02 14:09:00,ETH/USD,2501.7,2501.7,2500.6,2501.3,7.00000000,17509.100000000002
1725286080,2024-09-02 14:08:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.03537300,88.4042016
1725286020,2024-09-02 14:07:00,ETH/USD,2502.5,2502.5,2498.5,2500.3,4.49392403,11236.158252209
1725285960,2024-09-02 14:06:00,ETH/USD,2505.6,2505.6,2502.1,2502.1,0.21403990,535.54923379
1725285900,2024-09-02 14:05:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.04100000,102.8567
1725285840,2024-09-02 14:04:00,ETH/USD,2505.1,2505.8,2505.1,2505.8,0.23626483,592.0324110140001
1725285780,2024-09-02 14:03:00,ETH/USD,2503.0,2503.0,2499.8,2502.2,6.65243000,16645.710346
1725285720,2024-09-02 14:02:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.13500000,338.1075
1725285660,2024-09-02 14:01:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.00000000,0.0
1725285600,2024-09-02 14:00:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.11301400,283.2921938
1725285540,2024-09-02 13:59:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1725285480,2024-09-02 13:58:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1725285420,2024-09-02 13:57:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1725285360,2024-09-02 13:56:00,ETH/USD,2509.6,2509.7,2507.8,2507.8,5.80770000,14564.55006
1725285300,2024-09-02 13:55:00,ETH/USD,2509.8,2509.8,2509.3,2509.3,3.00000000,7527.900000000001
1725285240,2024-09-02 13:54:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.01180800,29.623910400000003
1725285180,2024-09-02 13:53:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1725285120,2024-09-02 13:52:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1725285060,2024-09-02 13:51:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1725285000,2024-09-02 13:50:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1725284940,2024-09-02 13:49:00,ETH/USD,2507.8,2507.8,2506.8,2506.8,1.44207994,3615.0059935920003
1725284880,2024-09-02 13:48:00,ETH/USD,2508.2,2509.1,2508.2,2508.8,4.50869405,11311.41163264
1725284820,2024-09-02 13:47:00,ETH/USD,2508.4,2508.4,2507.6,2508.0,10.11835961,25376.845901880002
1725284760,2024-09-02 13:46:00,ETH/USD,2506.7,2508.8,2505.5,2508.7,15.00699759,37648.054854033
1725284700,2024-09-02 13:45:00,ETH/USD,2507.0,2507.6,2505.1,2507.6,12.23082634,30670.020130184
1725284640,2024-09-02 13:44:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1725284580,2024-09-02 13:43:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1725284520,2024-09-02 13:42:00,ETH/USD,2505.8,2507.4,2505.8,2507.4,0.25243423,632.953588302
1725284460,2024-09-02 13:41:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.13250000,331.89925000000005
1725284400,2024-09-02 13:40:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.28614502,717.4800231480001
1725284340,2024-09-02 13:39:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.00691230,17.31047289
1725284280,2024-09-02 13:38:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.44450000,1113.7836499999999
1725284220,2024-09-02 13:37:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1725284160,2024-09-02 13:36:00,ETH/USD,2508.3,2508.3,2505.4,2505.4,9.12277016,22856.188358864
1725284100,2024-09-02 13:35:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.01070000,26.860210000000002
1725284040,2024-09-02 13:34:00,ETH/USD,2511.9,2511.9,2508.2,2508.2,0.56172933,1408.929505506
1725283980,2024-09-02 13:33:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725283920,2024-09-02 13:32:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725283860,2024-09-02 13:31:00,ETH/USD,2512.0,2512.0,2511.9,2511.9,0.08911938,223.85897062200002
1725283800,2024-09-02 13:30:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00000000,0.0
1725283740,2024-09-02 13:29:00,ETH/USD,2509.2,2511.0,2509.0,2511.0,30.52194886,76640.61358746
1725283680,2024-09-02 13:28:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1725283620,2024-09-02 13:27:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1725283560,2024-09-02 13:26:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.08159691,205.05303482999997
1725283500,2024-09-02 13:25:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1725283440,2024-09-02 13:24:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1725283380,2024-09-02 13:23:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1725283320,2024-09-02 13:22:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1725283260,2024-09-02 13:21:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.02660000,66.82984
1725283200,2024-09-02 13:20:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.00000000,0.0
1725283140,2024-09-02 13:19:00,ETH/USD,2520.2,2520.2,2520.0,2520.0,0.07660364,193.0411728
1725283080,2024-09-02 13:18:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725283020,2024-09-02 13:17:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00688442,17.352180609999998
1725282960,2024-09-02 13:16:00,ETH/USD,2518.9,2519.8,2518.9,2519.8,0.20769999,523.362434802
1725282900,2024-09-02 13:15:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00358078,9.020342897999999
1725282840,2024-09-02 13:14:00,ETH/USD,2519.5,2520.2,2519.5,2520.2,0.01272131,32.060245462
1725282780,2024-09-02 13:13:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725282720,2024-09-02 13:12:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725282660,2024-09-02 13:11:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725282600,2024-09-02 13:10:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725282540,2024-09-02 13:09:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725282480,2024-09-02 13:08:00,ETH/USD,2516.6,2516.6,2516.0,2516.0,0.06723540,169.1642664
1725282420,2024-09-02 13:07:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1725282360,2024-09-02 13:06:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.12398086,312.022630362
1725282300,2024-09-02 13:05:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1725282240,2024-09-02 13:04:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1725282180,2024-09-02 13:03:00,ETH/USD,2522.6,2522.6,2521.4,2521.4,0.11338772,285.895797208
1725282120,2024-09-02 13:02:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.01060000,26.7438
1725282060,2024-09-02 13:01:00,ETH/USD,2521.8,2522.9,2521.8,2522.9,10.02755079,25298.507888091
1725282000,2024-09-02 13:00:00,ETH/USD,2520.9,2521.8,2520.9,2521.6,15.94813229,40214.810382464
1725281940,2024-09-02 12:59:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725281880,2024-09-02 12:58:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.00000000,0.0
1725281820,2024-09-02 12:57:00,ETH/USD,2521.6,2521.8,2521.6,2521.8,10.00000000,25218.0
1725281760,2024-09-02 12:56:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1725281700,2024-09-02 12:55:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1725281640,2024-09-02 12:54:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1725281580,2024-09-02 12:53:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1725281520,2024-09-02 12:52:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,2.60700000,6577.9824
1725281460,2024-09-02 12:51:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1725281400,2024-09-02 12:50:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1725281340,2024-09-02 12:49:00,ETH/USD,2519.7,2521.7,2519.7,2521.7,1.05771659,2667.243925003
1725281280,2024-09-02 12:48:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.00000000,0.0
1725281220,2024-09-02 12:47:00,ETH/USD,2518.5,2518.5,2517.8,2517.8,1.64400000,4139.2632
1725281160,2024-09-02 12:46:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725281100,2024-09-02 12:45:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.05463154,137.66055449200002
1725281040,2024-09-02 12:44:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.00000000,0.0
1725280980,2024-09-02 12:43:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,1.38993000,3499.9827330000003
1725280920,2024-09-02 12:42:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1725280860,2024-09-02 12:41:00,ETH/USD,2518.9,2518.9,2518.8,2518.8,8.57927188,21609.470011344
1725280800,2024-09-02 12:40:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.00000000,0.0
1725280740,2024-09-02 12:39:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.00000000,0.0
1725280680,2024-09-02 12:38:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.01724455,43.470061640000004
1725280620,2024-09-02 12:37:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.08540000,215.41296000000003
1725280560,2024-09-02 12:36:00,ETH/USD,2522.8,2522.8,2521.5,2521.5,5.32917835,13437.523209525001
1725280500,2024-09-02 12:35:00,ETH/USD,2520.6,2520.7,2520.6,2520.7,1.20840000,3046.0138799999995
1725280440,2024-09-02 12:34:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1725280380,2024-09-02 12:33:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1725280320,2024-09-02 12:32:00,ETH/USD,2519.4,2519.7,2519.4,2519.7,9.34653813,23550.472126161
1725280260,2024-09-02 12:31:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.00000000,0.0
1725280200,2024-09-02 12:30:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.00000000,0.0
1725280140,2024-09-02 12:29:00,ETH/USD,2520.7,2521.9,2520.7,2521.9,7.36764730,18580.46972587
1725280080,2024-09-02 12:28:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.04812210,121.29656526
1725280020,2024-09-02 12:27:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.02428345,61.221005795
1725279960,2024-09-02 12:26:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725279900,2024-09-02 12:25:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725279840,2024-09-02 12:24:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1725279780,2024-09-02 12:23:00,ETH/USD,2520.2,2520.2,2519.0,2519.0,1.20256208,3029.2538795200003
1725279720,2024-09-02 12:22:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.00000000,0.0
1725279660,2024-09-02 12:21:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.00000000,0.0
1725279600,2024-09-02 12:20:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.00000000,0.0
1725279540,2024-09-02 12:19:00,ETH/USD,2516.4,2516.7,2516.4,2516.4,1.50915576,3797.6395544640004
1725279480,2024-09-02 12:18:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,1.56680000,3940.03196
1725279420,2024-09-02 12:17:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1725279360,2024-09-02 12:16:00,ETH/USD,2515.2,2515.2,2515.2,2515.2,0.00000000,0.0
1725279300,2024-09-02 12:15:00,ETH/USD,2514.6,2515.2,2514.6,2515.2,6.50359052,16357.830875904
1725279240,2024-09-02 12:14:00,ETH/USD,2513.3,2513.5,2513.3,2513.5,0.05135225,129.07388037500002
1725279180,2024-09-02 12:13:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00000000,0.0
1725279120,2024-09-02 12:12:00,ETH/USD,2512.3,2512.3,2511.0,2511.0,12.12130194,30436.58917134
1725279060,2024-09-02 12:11:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.00000000,0.0
1725279000,2024-09-02 12:10:00,ETH/USD,2514.9,2515.4,2514.0,2514.0,50.25160707,126332.54017398
1725278940,2024-09-02 12:09:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725278880,2024-09-02 12:08:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1725278820,2024-09-02 12:07:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00691151,17.410784840999998
1725278760,2024-09-02 12:06:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.28411092,716.129984952
1725278700,2024-09-02 12:05:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1725278640,2024-09-02 12:04:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,1.38618058,3494.56124218
1725278580,2024-09-02 12:03:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.00324494,8.177573294
1725278520,2024-09-02 12:02:00,ETH/USD,2515.6,2516.4,2515.6,2516.4,1.02186506,2571.421236984
1725278460,2024-09-02 12:01:00,ETH/USD,2514.7,2514.7,2514.6,2514.6,1.94762571,4897.499610366
1725278400,2024-09-02 12:00:00,ETH/USD,2515.9,2516.1,2515.9,2516.1,1.07925593,2715.515845473
1725278340,2024-09-02 11:59:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.06110000,153.69094
1725278280,2024-09-02 11:58:00,ETH/USD,2515.6,2515.6,2515.4,2515.4,6.48494620,16312.233671480002
1725278220,2024-09-02 11:57:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.11497900,289.3331556
1725278160,2024-09-02 11:56:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.00000000,0.0
1725278100,2024-09-02 11:55:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.02436450,61.2864633
1725278040,2024-09-02 11:54:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.00000000,0.0
1725277980,2024-09-02 11:53:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,1.02158364,2573.8799809800003
1725277920,2024-09-02 11:52:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725277860,2024-09-02 11:51:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725277800,2024-09-02 11:50:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.03848999,96.987076802
1725277740,2024-09-02 11:49:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725277680,2024-09-02 11:48:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725277620,2024-09-02 11:47:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725277560,2024-09-02 11:46:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725277500,2024-09-02 11:45:00,ETH/USD,2518.8,2518.8,2518.0,2518.2,0.81474889,2051.7006547979995
1725277440,2024-09-02 11:44:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725277380,2024-09-02 11:43:00,ETH/USD,2519.0,2519.0,2518.2,2518.2,0.26400000,664.8048
1725277320,2024-09-02 11:42:00,ETH/USD,2518.7,2519.6,2517.8,2518.8,1.30425174,3285.149282712
1725277260,2024-09-02 11:41:00,ETH/USD,2519.1,2519.1,2518.9,2519.0,0.84000000,2115.96
1725277200,2024-09-02 11:40:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.04300000,108.38149999999999
1725277140,2024-09-02 11:39:00,ETH/USD,2519.6,2520.4,2519.5,2519.5,7.77204310,19581.66259045
1725277080,2024-09-02 11:38:00,ETH/USD,2520.6,2520.6,2519.3,2519.3,1.28600000,3239.8198
1725277020,2024-09-02 11:37:00,ETH/USD,2522.9,2522.9,2519.3,2519.6,37.54827710,94606.63898116
1725276960,2024-09-02 11:36:00,ETH/USD,2522.0,2522.4,2521.5,2522.4,7.01167946,17686.260269904
1725276900,2024-09-02 11:35:00,ETH/USD,2524.0,2524.0,2522.4,2522.5,0.51500000,1299.0875
1725276840,2024-09-02 11:34:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725276780,2024-09-02 11:33:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725276720,2024-09-02 11:32:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725276660,2024-09-02 11:31:00,ETH/USD,2525.9,2526.5,2525.3,2525.3,0.38488303,971.9451156590001
1725276600,2024-09-02 11:30:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.32000000,808.7360000000001
1725276540,2024-09-02 11:29:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725276480,2024-09-02 11:28:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725276420,2024-09-02 11:27:00,ETH/USD,2524.8,2524.9,2524.8,2524.9,0.23100000,583.2519000000001
1725276360,2024-09-02 11:26:00,ETH/USD,2526.9,2526.9,2525.4,2525.8,1.14800000,2899.6184
1725276300,2024-09-02 11:25:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,2.20000000,5556.320000000001
1725276240,2024-09-02 11:24:00,ETH/USD,2521.2,2522.2,2521.2,2522.2,1.07708000,2716.611176
1725276180,2024-09-02 11:23:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725276120,2024-09-02 11:22:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.01410000,35.56725
1725276060,2024-09-02 11:21:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1725276000,2024-09-02 11:20:00,ETH/USD,2523.2,2523.7,2523.2,2523.7,0.18543928,467.993110936
1725275940,2024-09-02 11:19:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.01901969,47.999991652999995
1725275880,2024-09-02 11:18:00,ETH/USD,2518.9,2522.0,2518.9,2522.0,0.15700000,395.954
1725275820,2024-09-02 11:17:00,ETH/USD,2518.7,2519.1,2518.7,2519.1,0.12690590,319.68865268999997
1725275760,2024-09-02 11:16:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1725275700,2024-09-02 11:15:00,ETH/USD,2521.9,2522.2,2521.9,2522.1,0.39300000,991.1853
1725275640,2024-09-02 11:14:00,ETH/USD,2520.6,2520.8,2520.6,2520.8,0.59900000,1509.9592
1725275580,2024-09-02 11:13:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.06100000,153.7017
1725275520,2024-09-02 11:12:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,1.00000000,2519.6
1725275460,2024-09-02 11:11:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.90000000,2266.11
1725275400,2024-09-02 11:10:00,ETH/USD,2517.8,2519.3,2517.8,2519.2,12.49412583,31475.201790935997
1725275340,2024-09-02 11:09:00,ETH/USD,2519.5,2519.5,2518.3,2518.3,1.23600000,3112.6188
1725275280,2024-09-02 11:08:00,ETH/USD,2520.0,2520.0,2518.1,2518.1,0.22830000,574.8822299999999
1725275220,2024-09-02 11:07:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.00000000,0.0
1725275160,2024-09-02 11:06:00,ETH/USD,2519.7,2519.7,2519.5,2519.5,2.30688777,5812.203736515
1725275100,2024-09-02 11:05:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,5.69887546,14362.875821838
1725275040,2024-09-02 11:04:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.04000000,100.85600000000001
1725274980,2024-09-02 11:03:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00344209,8.678541517000001
1725274920,2024-09-02 11:02:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1725274860,2024-09-02 11:01:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.03090000,77.93289
1725274800,2024-09-02 11:00:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00293593,7.409700134
1725274740,2024-09-02 10:59:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725274680,2024-09-02 10:58:00,ETH/USD,2523.7,2524.9,2523.7,2524.9,0.25300000,638.7997
1725274620,2024-09-02 10:57:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00550000,13.8754
1725274560,2024-09-02 10:56:00,ETH/USD,2524.5,2525.2,2522.3,2522.9,1.41724380,3575.56438302
1725274500,2024-09-02 10:55:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00800000,20.196
1725274440,2024-09-02 10:54:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1725274380,2024-09-02 10:53:00,ETH/USD,2522.1,2524.1,2522.1,2524.1,0.19500000,492.1995
1725274320,2024-09-02 10:52:00,ETH/USD,2519.0,2520.8,2519.0,2520.8,2.00000000,5041.6
1725274260,2024-09-02 10:51:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.09600000,241.9392
1725274200,2024-09-02 10:50:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,1.79900000,4535.2789999999995
1725274140,2024-09-02 10:49:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.08000000,201.728
1725274080,2024-09-02 10:48:00,ETH/USD,2520.7,2521.4,2520.2,2520.7,19.89452608,50148.13188985599
1725274020,2024-09-02 10:47:00,ETH/USD,2520.9,2521.1,2520.6,2520.6,4.00223726,10088.039237556
1725273960,2024-09-02 10:46:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1725273900,2024-09-02 10:45:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.06876006,173.598523482
1725273840,2024-09-02 10:44:00,ETH/USD,2524.7,2524.7,2524.1,2524.7,2.36100000,5960.8167
1725273780,2024-09-02 10:43:00,ETH/USD,2523.8,2524.7,2523.1,2524.7,0.34400000,868.4967999999999
1725273720,2024-09-02 10:42:00,ETH/USD,2522.2,2522.9,2522.1,2522.8,0.30100000,759.3628
1725273660,2024-09-02 10:41:00,ETH/USD,2523.0,2523.0,2522.1,2522.4,0.66300000,1672.3512
1725273600,2024-09-02 10:40:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.09999999,252.249974775
1725273540,2024-09-02 10:39:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.70000000,1766.31
1725273480,2024-09-02 10:38:00,ETH/USD,2524.3,2525.5,2523.9,2524.4,2.40700000,6076.2308
1725273420,2024-09-02 10:37:00,ETH/USD,2523.9,2525.6,2523.9,2525.4,9.53700000,24084.739800000003
1725273360,2024-09-02 10:36:00,ETH/USD,2525.4,2525.4,2524.4,2524.5,3.27331465,8263.482833925
1725273300,2024-09-02 10:35:00,ETH/USD,2529.3,2530.2,2529.3,2530.2,0.20700000,523.7514
1725273240,2024-09-02 10:34:00,ETH/USD,2529.1,2530.3,2529.1,2529.9,0.54200000,1371.2058000000002
1725273180,2024-09-02 10:33:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.00000000,0.0
1725273120,2024-09-02 10:32:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.96940000,2449.77074
1725273060,2024-09-02 10:31:00,ETH/USD,2532.0,2533.0,2532.0,2533.0,2.71900000,6887.227
1725273000,2024-09-02 10:30:00,ETH/USD,2532.2,2532.6,2531.4,2532.1,7.36646443,18652.624583203
1725272940,2024-09-02 10:29:00,ETH/USD,2529.1,2531.9,2529.1,2531.9,2.81356858,7123.674287702001
1725272880,2024-09-02 10:28:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.00000000,0.0
1725272820,2024-09-02 10:27:00,ETH/USD,2531.6,2531.9,2529.0,2529.0,1.98230000,5013.2366999999995
1725272760,2024-09-02 10:26:00,ETH/USD,2531.1,2531.5,2530.9,2530.9,1.07200000,2713.1248
1725272700,2024-09-02 10:25:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.96727938,2450.021941602
1725272640,2024-09-02 10:24:00,ETH/USD,2528.8,2536.5,2528.8,2531.4,23.54414390,59599.64586846001
1725272580,2024-09-02 10:23:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725272520,2024-09-02 10:22:00,ETH/USD,2528.0,2528.0,2525.9,2526.7,5.56745300,14067.2834951
1725272460,2024-09-02 10:21:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.08050000,203.32690000000002
1725272400,2024-09-02 10:20:00,ETH/USD,2523.2,2525.5,2523.2,2525.5,1.61680000,4083.2284
1725272340,2024-09-02 10:19:00,ETH/USD,2523.6,2523.6,2522.7,2522.7,0.36300000,915.7400999999999
1725272280,2024-09-02 10:18:00,ETH/USD,2521.6,2523.9,2521.6,2523.9,3.03531000,7660.8189090000005
1725272220,2024-09-02 10:17:00,ETH/USD,2524.9,2525.2,2521.9,2522.6,11.96871555,30192.28184643
1725272160,2024-09-02 10:16:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1725272100,2024-09-02 10:15:00,ETH/USD,2515.6,2516.1,2514.9,2515.3,6.86574072,17269.397633016
1725272040,2024-09-02 10:14:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,1.56000000,3928.704
1725271980,2024-09-02 10:13:00,ETH/USD,2514.1,2517.1,2514.1,2517.1,1.02536046,2580.934813866
1725271920,2024-09-02 10:12:00,ETH/USD,2519.7,2519.7,2516.8,2516.8,6.73771607,16957.483804976004
1725271860,2024-09-02 10:11:00,ETH/USD,2521.7,2521.7,2518.4,2518.4,13.20000000,33242.88
1725271800,2024-09-02 10:10:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.02610478,65.690068392
1725271740,2024-09-02 10:09:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.00000000,0.0
1725271680,2024-09-02 10:08:00,ETH/USD,2510.5,2510.8,2510.3,2510.8,3.43979820,8636.645320560001
1725271620,2024-09-02 10:07:00,ETH/USD,2510.7,2511.5,2510.7,2511.5,0.09200000,231.058
1725271560,2024-09-02 10:06:00,ETH/USD,2514.0,2514.0,2512.9,2512.9,0.27733900,696.9251731
1725271500,2024-09-02 10:05:00,ETH/USD,2516.6,2516.6,2514.5,2514.5,0.12900000,324.3705
1725271440,2024-09-02 10:04:00,ETH/USD,2513.2,2515.3,2513.2,2515.3,0.11400000,286.74420000000003
1725271380,2024-09-02 10:03:00,ETH/USD,2515.7,2515.7,2514.1,2515.0,3.28280000,8256.242
1725271320,2024-09-02 10:02:00,ETH/USD,2519.0,2520.4,2516.6,2516.6,2.33558490,5877.73295934
1725271260,2024-09-02 10:01:00,ETH/USD,2515.5,2515.8,2515.2,2515.8,0.17427598,438.443510484
1725271200,2024-09-02 10:00:00,ETH/USD,2516.3,2517.4,2515.8,2515.8,1.82473321,4590.663809718
1725271140,2024-09-02 09:59:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725271080,2024-09-02 09:58:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.11190079,281.36334637600004
1725271020,2024-09-02 09:57:00,ETH/USD,2515.9,2515.9,2514.3,2514.8,1.72600000,4340.544800000001
1725270960,2024-09-02 09:56:00,ETH/USD,2514.6,2518.3,2514.6,2515.2,0.11481204,288.77524300799996
1725270900,2024-09-02 09:55:00,ETH/USD,2513.6,2513.6,2512.5,2512.5,2.07068000,5202.5835
1725270840,2024-09-02 09:54:00,ETH/USD,2508.2,2508.2,2506.9,2507.6,1.68911007,4235.612411532
1725270780,2024-09-02 09:53:00,ETH/USD,2507.8,2507.8,2507.6,2507.6,0.52500000,1316.49
1725270720,2024-09-02 09:52:00,ETH/USD,2505.1,2509.1,2505.0,2509.1,9.95366661,24974.744891151
1725270660,2024-09-02 09:51:00,ETH/USD,2499.5,2502.8,2499.5,2500.5,2.48680039,6218.2443751949995
1725270600,2024-09-02 09:50:00,ETH/USD,2493.3,2503.9,2493.3,2500.4,45.26437856,113179.052151424
1725270540,2024-09-02 09:49:00,ETH/USD,2490.3,2490.6,2490.3,2490.6,0.11200000,278.9472
1725270480,2024-09-02 09:48:00,ETH/USD,2491.7,2491.7,2488.9,2490.1,5.42212000,13501.621011999998
1725270420,2024-09-02 09:47:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,1.50029009,3735.122208064
1725270360,2024-09-02 09:46:00,ETH/USD,2488.9,2495.9,2488.9,2491.6,24.36313863,60703.196210508
1725270300,2024-09-02 09:45:00,ETH/USD,2479.5,2483.0,2479.5,2483.0,5.60555398,13918.59053234
1725270240,2024-09-02 09:44:00,ETH/USD,2482.8,2482.9,2481.8,2481.8,7.78607724,19323.486494232002
1725270180,2024-09-02 09:43:00,ETH/USD,2477.0,2484.3,2477.0,2484.3,6.80635441,16909.026260763003
1725270120,2024-09-02 09:42:00,ETH/USD,2470.5,2473.9,2470.5,2472.6,36.43183221,90081.348322446
1725270060,2024-09-02 09:41:00,ETH/USD,2469.3,2470.5,2469.3,2469.8,0.67200000,1659.7056000000002
1725270000,2024-09-02 09:40:00,ETH/USD,2468.6,2469.0,2468.6,2469.0,1.28240000,3166.2455999999997
1725269940,2024-09-02 09:39:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1725269880,2024-09-02 09:38:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.08600000,212.26519999999996
1725269820,2024-09-02 09:37:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1725269760,2024-09-02 09:36:00,ETH/USD,2469.2,2469.2,2468.3,2468.3,0.21483651,530.2809576330001
1725269700,2024-09-02 09:35:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.00351215,8.678171435
1725269640,2024-09-02 09:34:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1725269580,2024-09-02 09:33:00,ETH/USD,2466.7,2467.9,2466.7,2467.9,0.25390000,626.59981
1725269520,2024-09-02 09:32:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1725269460,2024-09-02 09:31:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00703105,17.35403761
1725269400,2024-09-02 09:30:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.02966424,73.249907832
1725269340,2024-09-02 09:29:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1725269280,2024-09-02 09:28:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1725269220,2024-09-02 09:27:00,ETH/USD,2467.9,2468.3,2467.9,2468.1,12.65009130,31221.69033753
1725269160,2024-09-02 09:26:00,ETH/USD,2465.0,2465.6,2464.9,2465.6,1.79900000,4435.6143999999995
1725269100,2024-09-02 09:25:00,ETH/USD,2464.2,2464.3,2464.2,2464.2,1.31600000,3242.8872
1725269040,2024-09-02 09:24:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1725268980,2024-09-02 09:23:00,ETH/USD,2463.0,2463.0,2461.0,2461.0,169.67983255,417582.06790554995
1725268920,2024-09-02 09:22:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1725268860,2024-09-02 09:21:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.08965371,220.673641794
1725268800,2024-09-02 09:20:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.04200000,103.45020000000001
1725268740,2024-09-02 09:19:00,ETH/USD,2465.6,2465.6,2464.0,2464.0,0.15000000,369.59999999999997
1725268680,2024-09-02 09:18:00,ETH/USD,2463.7,2465.9,2463.7,2465.9,0.39318636,969.5582451240001
1725268620,2024-09-02 09:17:00,ETH/USD,2466.8,2466.9,2464.0,2464.2,6.75230160,16639.02160272
1725268560,2024-09-02 09:16:00,ETH/USD,2467.3,2467.3,2466.8,2467.0,7.69387286,18980.78434562
1725268500,2024-09-02 09:15:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1725268440,2024-09-02 09:14:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1725268380,2024-09-02 09:13:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1725268320,2024-09-02 09:12:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.35322383,872.003669121
1725268260,2024-09-02 09:11:00,ETH/USD,2469.3,2469.3,2469.2,2469.2,3.00000000,7407.599999999999
1725268200,2024-09-02 09:10:00,ETH/USD,2471.9,2471.9,2469.8,2469.8,36.66534125,90556.05981925
1725268140,2024-09-02 09:09:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725268080,2024-09-02 09:08:00,ETH/USD,2472.6,2473.0,2471.6,2471.6,0.47500000,1174.01
1725268020,2024-09-02 09:07:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1725267960,2024-09-02 09:06:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1725267900,2024-09-02 09:05:00,ETH/USD,2469.2,2469.2,2468.2,2468.2,0.14821489,365.82399149799994
1725267840,2024-09-02 09:04:00,ETH/USD,2471.3,2471.3,2469.7,2469.7,0.23494098,580.233738306
1725267780,2024-09-02 09:03:00,ETH/USD,2473.2,2473.2,2471.2,2471.2,1.60545120,3967.39100544
1725267720,2024-09-02 09:02:00,ETH/USD,2472.7,2473.8,2471.1,2473.8,0.51200000,1266.5856
1725267660,2024-09-02 09:01:00,ETH/USD,2470.5,2471.5,2470.5,2471.5,2.23600000,5526.274
1725267600,2024-09-02 09:00:00,ETH/USD,2469.8,2470.5,2469.4,2469.4,0.19600000,484.0024
1725267540,2024-09-02 08:59:00,ETH/USD,2470.0,2470.0,2468.7,2468.7,0.57500000,1419.5024999999998
1725267480,2024-09-02 08:58:00,ETH/USD,2469.9,2470.6,2469.9,2470.5,0.34661283,856.3069965149999
1725267420,2024-09-02 08:57:00,ETH/USD,2469.9,2470.0,2469.8,2470.0,0.77300000,1909.31
1725267360,2024-09-02 08:56:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725267300,2024-09-02 08:55:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725267240,2024-09-02 08:54:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725267180,2024-09-02 08:53:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.04500000,111.24
1725267120,2024-09-02 08:52:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1725267060,2024-09-02 08:51:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1725267000,2024-09-02 08:50:00,ETH/USD,2470.4,2471.9,2470.4,2471.9,2.96368174,7325.924893106001
1725266940,2024-09-02 08:49:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.00000000,0.0
1725266880,2024-09-02 08:48:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.02812753,69.48062460599999
1725266820,2024-09-02 08:47:00,ETH/USD,2465.8,2467.1,2465.8,2467.1,1.00844354,2487.931057534
1725266760,2024-09-02 08:46:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1725266700,2024-09-02 08:45:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.02668200,65.9632404
1725266640,2024-09-02 08:44:00,ETH/USD,2471.5,2472.0,2471.4,2471.4,0.27700000,684.5778000000001
1725266580,2024-09-02 08:43:00,ETH/USD,2473.4,2474.1,2473.2,2474.0,1.46420000,3622.4308
1725266520,2024-09-02 08:42:00,ETH/USD,2475.8,2475.8,2473.2,2473.7,0.72800000,1800.8536
1725266460,2024-09-02 08:41:00,ETH/USD,2473.8,2474.0,2472.1,2472.1,1.04500000,2583.3444999999997
1725266400,2024-09-02 08:40:00,ETH/USD,2470.6,2473.9,2470.5,2473.7,1.42400000,3522.5487999999996
1725266340,2024-09-02 08:39:00,ETH/USD,2468.4,2469.5,2467.1,2469.5,0.40700000,1005.0864999999999
1725266280,2024-09-02 08:38:00,ETH/USD,2468.6,2470.6,2468.2,2468.2,15.45664336,38150.087141152
1725266220,2024-09-02 08:37:00,ETH/USD,2470.7,2470.7,2468.8,2469.7,0.30730000,758.93881
1725266160,2024-09-02 08:36:00,ETH/USD,2475.2,2475.2,2471.8,2472.0,0.75810000,1874.0232
1725266100,2024-09-02 08:35:00,ETH/USD,2473.2,2474.7,2473.2,2474.4,2.72236698,6736.224855312
1725266040,2024-09-02 08:34:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.08900000,220.1237
1725265980,2024-09-02 08:33:00,ETH/USD,2471.8,2473.2,2471.8,2473.2,0.05390000,133.30548
1725265920,2024-09-02 08:32:00,ETH/USD,2473.3,2473.3,2470.5,2470.5,2.21900000,5482.0395
1725265860,2024-09-02 08:31:00,ETH/USD,2469.7,2472.6,2469.2,2470.4,7.92702901,19582.932466304002
1725265800,2024-09-02 08:30:00,ETH/USD,2469.8,2470.1,2469.8,2470.1,1.61300000,3984.2713
1725265740,2024-09-02 08:29:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.00000000,0.0
1725265680,2024-09-02 08:28:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.02697150,66.39034724999999
1725265620,2024-09-02 08:27:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.00000000,0.0
1725265560,2024-09-02 08:26:00,ETH/USD,2461.0,2461.0,2459.9,2460.8,2.89232894,7117.443055552
1725265500,2024-09-02 08:25:00,ETH/USD,2461.4,2461.4,2461.4,2461.4,0.00000000,0.0
1725265440,2024-09-02 08:24:00,ETH/USD,2459.2,2461.4,2459.2,2461.4,6.77852893,16684.671108302
1725265380,2024-09-02 08:23:00,ETH/USD,2458.1,2460.2,2458.1,2460.2,1.00484871,2472.128796342
1725265320,2024-09-02 08:22:00,ETH/USD,2457.2,2457.2,2457.1,2457.1,5.70523673,14018.337169283
1725265260,2024-09-02 08:21:00,ETH/USD,2459.4,2459.4,2459.3,2459.3,1.96617342,4835.410291806001
1725265200,2024-09-02 08:20:00,ETH/USD,2454.8,2459.2,2454.8,2459.2,0.19740793,485.465581456
1725265140,2024-09-02 08:19:00,ETH/USD,2450.8,2452.3,2450.8,2452.3,0.10839305,265.812276515
1725265080,2024-09-02 08:18:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.00000000,0.0
1725265020,2024-09-02 08:17:00,ETH/USD,2448.6,2452.5,2448.6,2452.5,3.27724144,8037.4346316
1725264960,2024-09-02 08:16:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,0.07020356,171.90745737199998
1725264900,2024-09-02 08:15:00,ETH/USD,2451.9,2451.9,2450.2,2450.2,2.82340000,6917.894679999999
1725264840,2024-09-02 08:14:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.00000000,0.0
1725264780,2024-09-02 08:13:00,ETH/USD,2446.1,2446.2,2446.1,2446.2,6.87702868,16822.587557016
1725264720,2024-09-02 08:12:00,ETH/USD,2447.2,2447.5,2447.0,2447.0,8.25518933,20200.44829051
1725264660,2024-09-02 08:11:00,ETH/USD,2443.9,2447.5,2443.9,2447.5,0.43818024,1072.4461374
1725264600,2024-09-02 08:10:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1725264540,2024-09-02 08:09:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.00000000,0.0
1725264480,2024-09-02 08:08:00,ETH/USD,2440.8,2440.8,2440.5,2440.5,7.14552606,17438.65634943
1725264420,2024-09-02 08:07:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.98337517,2400.123777419
1725264360,2024-09-02 08:06:00,ETH/USD,2441.4,2441.4,2440.7,2440.7,0.19445019,474.59457873299993
1725264300,2024-09-02 08:05:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1725264240,2024-09-02 08:04:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1725264180,2024-09-02 08:03:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1725264120,2024-09-02 08:02:00,ETH/USD,2443.3,2443.3,2442.1,2442.1,3.89347296,9508.250315616
1725264060,2024-09-02 08:01:00,ETH/USD,2442.0,2442.0,2442.0,2442.0,0.05742130,140.2228146
1725264000,2024-09-02 08:00:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1725263940,2024-09-02 07:59:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.00000000,0.0
1725263880,2024-09-02 07:58:00,ETH/USD,2439.4,2439.7,2438.0,2438.0,31.05633200,75715.33741600001
1725263820,2024-09-02 07:57:00,ETH/USD,2439.3,2439.3,2439.3,2439.3,0.03095614,75.51131230200001
1725263760,2024-09-02 07:56:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1725263700,2024-09-02 07:55:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1725263640,2024-09-02 07:54:00,ETH/USD,2436.7,2437.8,2436.7,2437.8,5.98830752,14598.296072256002
1725263580,2024-09-02 07:53:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00000000,0.0
1725263520,2024-09-02 07:52:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00000000,0.0
1725263460,2024-09-02 07:51:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.00000000,0.0
1725263400,2024-09-02 07:50:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.08592103,209.380958007
1725263340,2024-09-02 07:49:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1725263280,2024-09-02 07:48:00,ETH/USD,2433.1,2435.7,2433.1,2435.7,0.07390561,180.01189427699998
1725263220,2024-09-02 07:47:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,1.53329625,3733.4230391250003
1725263160,2024-09-02 07:46:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1725263100,2024-09-02 07:45:00,ETH/USD,2436.8,2436.8,2435.7,2435.7,17.51778209,42668.061836613
1725263040,2024-09-02 07:44:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01930000,47.05726
1725262980,2024-09-02 07:43:00,ETH/USD,2438.7,2438.8,2438.7,2438.8,0.27429547,668.951792236
1725262920,2024-09-02 07:42:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.00000000,0.0
1725262860,2024-09-02 07:41:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.09950000,242.5412
1725262800,2024-09-02 07:40:00,ETH/USD,2437.0,2437.0,2436.5,2436.5,5.98770000,14589.031050000001
1725262740,2024-09-02 07:39:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.06290892,153.252420012
1725262680,2024-09-02 07:38:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.06848166,166.841868258
1725262620,2024-09-02 07:37:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.02257777,55.092016577
1725262560,2024-09-02 07:36:00,ETH/USD,2443.4,2443.4,2442.0,2442.0,0.51638197,1261.00477074
1725262500,2024-09-02 07:35:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.00000000,0.0
1725262440,2024-09-02 07:34:00,ETH/USD,2444.2,2444.2,2443.3,2443.3,0.44699223,1092.136115559
1725262380,2024-09-02 07:33:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,1.29528420,3164.5088290199997
1725262320,2024-09-02 07:32:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.02984248,72.86638341599999
1725262260,2024-09-02 07:31:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1725262200,2024-09-02 07:30:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1725262140,2024-09-02 07:29:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00819604,19.999976808
1725262080,2024-09-02 07:28:00,ETH/USD,2439.4,2439.4,2439.4,2439.4,10.22320753,24938.492448682002
1725262020,2024-09-02 07:27:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.02102272,51.32276633600001
1725261960,2024-09-02 07:26:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00978542,23.877403341999997
1725261900,2024-09-02 07:25:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.10542334,257.11698392600005
1725261840,2024-09-02 07:24:00,ETH/USD,2443.1,2443.1,2438.4,2438.4,9.67302253,23586.698137152
1725261780,2024-09-02 07:23:00,ETH/USD,2441.4,2444.9,2441.4,2444.9,30.77700597,75246.70189605301
1725261720,2024-09-02 07:22:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.00000000,0.0
1725261660,2024-09-02 07:21:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.01190000,29.08479
1725261600,2024-09-02 07:20:00,ETH/USD,2444.0,2444.0,2443.8,2443.8,1.44394124,3528.7036023120004
1725261540,2024-09-02 07:19:00,ETH/USD,2445.9,2445.9,2444.1,2444.1,24.35208677,59518.935274557
1725261480,2024-09-02 07:18:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261420,2024-09-02 07:17:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261360,2024-09-02 07:16:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261300,2024-09-02 07:15:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261240,2024-09-02 07:14:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261180,2024-09-02 07:13:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,0.00000000,0.0
1725261120,2024-09-02 07:12:00,ETH/USD,2448.9,2448.9,2448.1,2448.1,3.30391454,8088.313185374
1725261060,2024-09-02 07:11:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1725261000,2024-09-02 07:10:00,ETH/USD,2448.9,2448.9,2448.6,2448.6,0.09807797,240.153717342
1725260940,2024-09-02 07:09:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1725260880,2024-09-02 07:08:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.00000000,0.0
1725260820,2024-09-02 07:07:00,ETH/USD,2450.9,2450.9,2450.7,2450.7,0.15000000,367.60499999999996
1725260760,2024-09-02 07:06:00,ETH/USD,2450.4,2450.4,2450.4,2450.4,0.03090000,75.71736
1725260700,2024-09-02 07:05:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1725260640,2024-09-02 07:04:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1725260580,2024-09-02 07:03:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.11868707,290.676503137
1725260520,2024-09-02 07:02:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,1.46851670,3596.10369496
1725260460,2024-09-02 07:01:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,0.00000000,0.0
1725260400,2024-09-02 07:00:00,ETH/USD,2446.3,2446.4,2446.3,2446.4,0.02000000,48.928000000000004
1725260340,2024-09-02 06:59:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.05360571,131.103484947
1725260280,2024-09-02 06:58:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.09028775,220.91606670000002
1725260220,2024-09-02 06:57:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725260160,2024-09-02 06:56:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725260100,2024-09-02 06:55:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.01975996,48.344718136
1725260040,2024-09-02 06:54:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1725259980,2024-09-02 06:53:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.10046070,245.83737897
1725259920,2024-09-02 06:52:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,1.52391717,3731.6159741789997
1725259860,2024-09-02 06:51:00,ETH/USD,2451.3,2451.3,2448.3,2448.3,2.78115983,6809.113611789
1725259800,2024-09-02 06:50:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.09038811,221.505102366
1725259740,2024-09-02 06:49:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.00000000,0.0
1725259680,2024-09-02 06:48:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,1.46905441,3599.330209941
1725259620,2024-09-02 06:47:00,ETH/USD,2448.7,2448.7,2448.4,2448.5,0.07327371,179.41067893500002
1725259560,2024-09-02 06:46:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00508898,12.461894224
1725259500,2024-09-02 06:45:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.14000000,342.83200000000005
1725259440,2024-09-02 06:44:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725259380,2024-09-02 06:43:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.19429487,475.71155970800004
1725259320,2024-09-02 06:42:00,ETH/USD,2449.0,2451.9,2449.0,2451.7,22.62772507,55476.393554119
1725259260,2024-09-02 06:41:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.11266177,276.22412768600003
1725259200,2024-09-02 06:40:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725259140,2024-09-02 06:39:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725259080,2024-09-02 06:38:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.00000000,0.0
1725259020,2024-09-02 06:37:00,ETH/USD,2452.0,2452.0,2451.4,2451.4,3.29041897,8066.1330630580005
1725258960,2024-09-02 06:36:00,ETH/USD,2450.6,2450.6,2450.6,2450.6,0.10864237,266.23899192199997
1725258900,2024-09-02 06:35:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1725258840,2024-09-02 06:34:00,ETH/USD,2449.1,2449.1,2449.1,2449.1,0.00000000,0.0
1725258780,2024-09-02 06:33:00,ETH/USD,2449.3,2449.3,2449.1,2449.1,0.01960000,48.002359999999996
1725258720,2024-09-02 06:32:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258660,2024-09-02 06:31:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258600,2024-09-02 06:30:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258540,2024-09-02 06:29:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258480,2024-09-02 06:28:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258420,2024-09-02 06:27:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725258360,2024-09-02 06:26:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.01978325,48.4214827
1725258300,2024-09-02 06:25:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.01772787,43.406689695
1725258240,2024-09-02 06:24:00,ETH/USD,2450.8,2450.8,2448.3,2448.4,0.15146818,370.854691912
1725258180,2024-09-02 06:23:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1725258120,2024-09-02 06:22:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1725258060,2024-09-02 06:21:00,ETH/USD,2446.4,2447.1,2446.4,2447.1,4.63838108,11350.582340868
1725258000,2024-09-02 06:20:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.08555079,209.25723234
1725257940,2024-09-02 06:19:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.04088474,99.999985566
1725257880,2024-09-02 06:18:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.05129121,125.524978233
1725257820,2024-09-02 06:17:00,ETH/USD,2446.4,2446.4,2446.4,2446.4,1.51444115,3704.92882936
1725257760,2024-09-02 06:16:00,ETH/USD,2449.0,2449.0,2445.0,2445.3,6.40399177,15659.681075181
1725257700,2024-09-02 06:15:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.06420000,157.18728
1725257640,2024-09-02 06:14:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1725257580,2024-09-02 06:13:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.00000000,0.0
1725257520,2024-09-02 06:12:00,ETH/USD,2447.2,2447.2,2447.2,2447.2,0.20000000,489.44
1725257460,2024-09-02 06:11:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1725257400,2024-09-02 06:10:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.00000000,0.0
1725257340,2024-09-02 06:09:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,0.07170000,175.61481
1725257280,2024-09-02 06:08:00,ETH/USD,2450.2,2450.2,2448.6,2448.6,6.08100000,14889.9366
1725257220,2024-09-02 06:07:00,ETH/USD,2452.5,2452.8,2449.6,2449.6,22.41157261,54899.388265456
1725257160,2024-09-02 06:06:00,ETH/USD,2453.5,2453.5,2453.3,2453.3,0.05240000,128.55292000000003
1725257100,2024-09-02 06:05:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.00000000,0.0
1725257040,2024-09-02 06:04:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.01130000,27.749409999999997
1725256980,2024-09-02 06:03:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,1.46188485,3592.582018875
1725256920,2024-09-02 06:02:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1725256860,2024-09-02 06:01:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.00000000,0.0
1725256800,2024-09-02 06:00:00,ETH/USD,2454.1,2454.1,2454.1,2454.1,0.08999807,220.86426358699998
1725256740,2024-09-02 05:59:00,ETH/USD,2454.1,2454.1,2453.3,2453.3,6.32433815,15515.498783395002
1725256680,2024-09-02 05:58:00,ETH/USD,2452.4,2452.6,2452.4,2452.6,0.07190000,176.34194
1725256620,2024-09-02 05:57:00,ETH/USD,2452.5,2452.5,2452.5,2452.5,0.90000000,2207.25
1725256560,2024-09-02 05:56:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1725256500,2024-09-02 05:55:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.00000000,0.0
1725256440,2024-09-02 05:54:00,ETH/USD,2457.9,2457.9,2456.1,2456.1,10.62978383,26107.812064862996
1725256380,2024-09-02 05:53:00,ETH/USD,2462.5,2464.8,2459.3,2459.3,33.27436571,81831.647590603
1725256320,2024-09-02 05:52:00,ETH/USD,2458.5,2460.8,2458.2,2460.8,0.45693101,1124.415829408
1725256260,2024-09-02 05:51:00,ETH/USD,2457.0,2457.8,2457.0,2457.8,0.16329463,401.345541614
1725256200,2024-09-02 05:50:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1725256140,2024-09-02 05:49:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1725256080,2024-09-02 05:48:00,ETH/USD,2458.4,2459.2,2457.4,2457.4,5.63870022,13856.541920628
1725256020,2024-09-02 05:47:00,ETH/USD,2456.5,2457.8,2456.5,2457.8,2.62799565,6459.08770857
1725255960,2024-09-02 05:46:00,ETH/USD,2454.6,2456.9,2454.6,2456.9,6.85460430,16841.07730467
1725255900,2024-09-02 05:45:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1725255840,2024-09-02 05:44:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.18000000,441.612
1725255780,2024-09-02 05:43:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,2.02549873,4975.029980625999
1725255720,2024-09-02 05:42:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.99845000,2449.99661
1725255660,2024-09-02 05:41:00,ETH/USD,2455.9,2455.9,2454.6,2454.6,7.31165294,17947.183306524
1725255600,2024-09-02 05:40:00,ETH/USD,2450.3,2456.6,2450.3,2456.6,0.39190568,962.755493488
1725255540,2024-09-02 05:39:00,ETH/USD,2448.6,2449.4,2448.6,2449.4,0.19835421,485.848801974
1725255480,2024-09-02 05:38:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1725255420,2024-09-02 05:37:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00000000,0.0
1725255360,2024-09-02 05:36:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.00383171,9.375811199
1725255300,2024-09-02 05:35:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.28010000,684.81649
1725255240,2024-09-02 05:34:00,ETH/USD,2443.8,2446.2,2443.8,2446.2,6.22345351,15223.811976161998
1725255180,2024-09-02 05:33:00,ETH/USD,2444.3,2444.3,2444.3,2444.3,0.99877753,2441.3119165790004
1725255120,2024-09-02 05:32:00,ETH/USD,2444.6,2444.7,2443.9,2443.9,0.48555750,1186.65397425
1725255060,2024-09-02 05:31:00,ETH/USD,2445.5,2445.5,2444.8,2444.8,3.05794521,7476.064449408001
1725255000,2024-09-02 05:30:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.00000000,0.0
1725254940,2024-09-02 05:29:00,ETH/USD,2448.4,2448.5,2448.4,2448.5,1.85366761,4538.705143085
1725254880,2024-09-02 05:28:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.05861007,143.448146325
1725254820,2024-09-02 05:27:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1725254760,2024-09-02 05:26:00,ETH/USD,2447.7,2447.7,2447.5,2447.5,6.20768712,15193.3142262
1725254700,2024-09-02 05:25:00,ETH/USD,2448.8,2449.1,2448.8,2449.1,1.48490000,3636.66859
1725254640,2024-09-02 05:24:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725254580,2024-09-02 05:23:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725254520,2024-09-02 05:22:00,ETH/USD,2445.4,2445.6,2445.4,2445.6,0.21478622,525.281179632
1725254460,2024-09-02 05:21:00,ETH/USD,2445.0,2445.4,2445.0,2445.4,0.41172459,1006.831312386
1725254400,2024-09-02 05:20:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.03974293,97.12377233400001
1725254340,2024-09-02 05:19:00,ETH/USD,2443.2,2443.2,2443.1,2443.1,1.06847083,2610.381084773
1725254280,2024-09-02 05:18:00,ETH/USD,2442.8,2442.8,2442.8,2442.8,0.07700000,188.09560000000002
1725254220,2024-09-02 05:17:00,ETH/USD,2442.6,2442.6,2441.7,2442.4,0.47322132,1155.795751968
1725254160,2024-09-02 05:16:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1725254100,2024-09-02 05:15:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1725254040,2024-09-02 05:14:00,ETH/USD,2439.7,2440.4,2439.7,2440.4,0.62508657,1525.4612654280002
1725253980,2024-09-02 05:13:00,ETH/USD,2439.9,2439.9,2439.7,2439.7,1.31670000,3212.35299
1725253920,2024-09-02 05:12:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.45213878,1103.309050956
1725253860,2024-09-02 05:11:00,ETH/USD,2440.0,2440.2,2440.0,2440.2,0.01802965,43.99595193
1725253800,2024-09-02 05:10:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1725253740,2024-09-02 05:09:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1725253680,2024-09-02 05:08:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.08202772,199.99998690399997
1725253620,2024-09-02 05:07:00,ETH/USD,2437.4,2437.4,2437.0,2437.0,0.20748385,505.63814245
1725253560,2024-09-02 05:06:00,ETH/USD,2437.5,2438.1,2437.5,2438.1,0.04601135,112.18027243499999
1725253500,2024-09-02 05:05:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,2.25435009,5499.712479563999
1725253440,2024-09-02 05:04:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.03840000,93.52703999999999
1725253380,2024-09-02 05:03:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.00000000,0.0
1725253320,2024-09-02 05:02:00,ETH/USD,2438.3,2438.3,2437.1,2437.1,1.72223986,4197.270762806
1725253260,2024-09-02 05:01:00,ETH/USD,2436.3,2436.3,2436.3,2436.3,0.00000000,0.0
1725253200,2024-09-02 05:00:00,ETH/USD,2434.9,2436.3,2434.9,2436.3,0.11485545,279.822332835
1725253140,2024-09-02 04:59:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1725253080,2024-09-02 04:58:00,ETH/USD,2435.4,2436.1,2435.4,2436.1,0.10815406,263.474105566
1725253020,2024-09-02 04:57:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1725252960,2024-09-02 04:56:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1725252900,2024-09-02 04:55:00,ETH/USD,2437.2,2437.2,2437.2,2437.2,0.00000000,0.0
1725252840,2024-09-02 04:54:00,ETH/USD,2436.9,2437.2,2436.9,2437.2,1.01630000,2476.92636
1725252780,2024-09-02 04:53:00,ETH/USD,2436.9,2436.9,2436.9,2436.9,0.06767445,164.915867205
1725252720,2024-09-02 04:52:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.00000000,0.0
1725252660,2024-09-02 04:51:00,ETH/USD,2436.1,2436.1,2436.1,2436.1,0.05730000,139.58853
1725252600,2024-09-02 04:50:00,ETH/USD,2441.3,2441.3,2436.4,2436.4,0.34402625,838.1855555
1725252540,2024-09-02 04:49:00,ETH/USD,2440.6,2440.6,2440.6,2440.6,0.01670000,40.758019999999995
1725252480,2024-09-02 04:48:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00897778,21.906680977999997
1725252420,2024-09-02 04:47:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,1.62204930,3956.1782427000003
1725252360,2024-09-02 04:46:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.22622606,551.7201151280001
1725252300,2024-09-02 04:45:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.00000000,0.0
1725252240,2024-09-02 04:44:00,ETH/USD,2438.3,2438.3,2438.3,2438.3,0.01713540,41.78124582
1725252180,2024-09-02 04:43:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1725252120,2024-09-02 04:42:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.00000000,0.0
1725252060,2024-09-02 04:41:00,ETH/USD,2437.9,2438.2,2437.9,2438.2,0.27881013,679.7948589659999
1725252000,2024-09-02 04:40:00,ETH/USD,2437.4,2437.9,2437.4,2437.9,0.06915789,168.600020031
1725251940,2024-09-02 04:39:00,ETH/USD,2437.0,2437.0,2437.0,2437.0,0.06401215,155.99760955000002
1725251880,2024-09-02 04:38:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.08583786,209.246951322
1725251820,2024-09-02 04:37:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725251760,2024-09-02 04:36:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725251700,2024-09-02 04:35:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725251640,2024-09-02 04:34:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725251580,2024-09-02 04:33:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.36380000,888.5087400000001
1725251520,2024-09-02 04:32:00,ETH/USD,2442.4,2442.4,2442.4,2442.4,1.64700372,4022.6418857280005
1725251460,2024-09-02 04:31:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.03256673,79.55726471700001
1725251400,2024-09-02 04:30:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.01118465,27.33752153
1725251340,2024-09-02 04:29:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725251280,2024-09-02 04:28:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725251220,2024-09-02 04:27:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725251160,2024-09-02 04:26:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725251100,2024-09-02 04:25:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.04120000,100.64748
1725251040,2024-09-02 04:24:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1725250980,2024-09-02 04:23:00,ETH/USD,2444.6,2444.6,2444.6,2444.6,0.00000000,0.0
1725250920,2024-09-02 04:22:00,ETH/USD,2444.8,2444.8,2444.6,2444.6,1.05178202,2571.186326092
1725250860,2024-09-02 04:21:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725250800,2024-09-02 04:20:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.05000000,122.28
1725250740,2024-09-02 04:19:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.01908958,46.72365600799999
1725250680,2024-09-02 04:18:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.01945111,47.608536836
1725250620,2024-09-02 04:17:00,ETH/USD,2447.9,2448.0,2447.9,2448.0,1.57404372,3853.2590265599997
1725250560,2024-09-02 04:16:00,ETH/USD,2446.5,2446.5,2446.5,2446.5,0.00000000,0.0
1725250500,2024-09-02 04:15:00,ETH/USD,2447.7,2447.7,2446.5,2446.5,18.25296174,44655.87089691
1725250440,2024-09-02 04:14:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1725250380,2024-09-02 04:13:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,2.01800000,4942.8892
1725250320,2024-09-02 04:12:00,ETH/USD,2449.2,2449.5,2449.2,2449.5,0.20240000,495.7788
1725250260,2024-09-02 04:11:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1725250200,2024-09-02 04:10:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1725250140,2024-09-02 04:09:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.00000000,0.0
1725250080,2024-09-02 04:08:00,ETH/USD,2448.7,2448.7,2448.6,2448.6,0.25690000,629.04534
1725250020,2024-09-02 04:07:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1725249960,2024-09-02 04:06:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1725249900,2024-09-02 04:05:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1725249840,2024-09-02 04:04:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1725249780,2024-09-02 04:03:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.00000000,0.0
1725249720,2024-09-02 04:02:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,1.54480824,3781.9995331679997
1725249660,2024-09-02 04:01:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00746064,18.240518736000002
1725249600,2024-09-02 04:00:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1725249540,2024-09-02 03:59:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1725249480,2024-09-02 03:58:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.00000000,0.0
1725249420,2024-09-02 03:57:00,ETH/USD,2444.0,2444.0,2444.0,2444.0,0.02218403,54.21776932
1725249360,2024-09-02 03:56:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1725249300,2024-09-02 03:55:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.05800000,141.7636
1725249240,2024-09-02 03:54:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725249180,2024-09-02 03:53:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725249120,2024-09-02 03:52:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725249060,2024-09-02 03:51:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.00000000,0.0
1725249000,2024-09-02 03:50:00,ETH/USD,2447.8,2447.8,2446.6,2446.6,2.19956922,5381.466053652
1725248940,2024-09-02 03:49:00,ETH/USD,2448.0,2448.5,2448.0,2448.5,1.17370000,2873.80445
1725248880,2024-09-02 03:48:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.00000000,0.0
1725248820,2024-09-02 03:47:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,1.55268767,3801.4452224610004
1725248760,2024-09-02 03:46:00,ETH/USD,2446.3,2446.3,2446.3,2446.3,0.48553650,1187.76793995
1725248700,2024-09-02 03:45:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1725248640,2024-09-02 03:44:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.01910000,46.65557
1725248580,2024-09-02 03:43:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1725248520,2024-09-02 03:42:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.03867516,94.52982607199999
1725248460,2024-09-02 03:41:00,ETH/USD,2444.4,2445.0,2444.4,2445.0,0.02430000,59.4135
1725248400,2024-09-02 03:40:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.00000000,0.0
1725248340,2024-09-02 03:39:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.00000000,0.0
1725248280,2024-09-02 03:38:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.00000000,0.0
1725248220,2024-09-02 03:37:00,ETH/USD,2446.8,2446.8,2446.8,2446.8,0.00431178,10.550063304000002
1725248160,2024-09-02 03:36:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725248100,2024-09-02 03:35:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725248040,2024-09-02 03:34:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725247980,2024-09-02 03:33:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.00000000,0.0
1725247920,2024-09-02 03:32:00,ETH/USD,2447.7,2447.7,2446.0,2446.0,0.57544357,1407.53497222
1725247860,2024-09-02 03:31:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.00000000,0.0
1725247800,2024-09-02 03:30:00,ETH/USD,2449.2,2449.2,2448.8,2448.8,6.12300000,14994.002400000001
1725247740,2024-09-02 03:29:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.11553736,282.904779696
1725247680,2024-09-02 03:28:00,ETH/USD,2448.5,2448.5,2448.5,2448.5,0.03110000,76.14835
1725247620,2024-09-02 03:27:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.00000000,0.0
1725247560,2024-09-02 03:26:00,ETH/USD,2447.8,2447.8,2447.8,2447.8,0.01920000,46.99776
1725247500,2024-09-02 03:25:00,ETH/USD,2450.0,2450.0,2450.0,2450.0,0.00000000,0.0
1725247440,2024-09-02 03:24:00,ETH/USD,2450.4,2450.4,2449.9,2450.0,0.13191184,323.184008
1725247380,2024-09-02 03:23:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725247320,2024-09-02 03:22:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.00000000,0.0
1725247260,2024-09-02 03:21:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.18300000,448.3317
1725247200,2024-09-02 03:20:00,ETH/USD,2451.4,2451.4,2451.4,2451.4,0.07390000,181.15846
1725247140,2024-09-02 03:19:00,ETH/USD,2449.4,2449.4,2449.3,2449.3,0.45880000,1123.73884
1725247080,2024-09-02 03:18:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.90000000,2203.56
1725247020,2024-09-02 03:17:00,ETH/USD,2450.0,2450.0,2449.1,2449.1,1.48393732,3634.3108904119995
1725246960,2024-09-02 03:16:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.20356909,498.4999875920001
1725246900,2024-09-02 03:15:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1725246840,2024-09-02 03:14:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.00000000,0.0
1725246780,2024-09-02 03:13:00,ETH/USD,2444.9,2444.9,2444.9,2444.9,0.01950000,47.67555
1725246720,2024-09-02 03:12:00,ETH/USD,2445.4,2445.5,2445.4,2445.5,0.20242191,495.02278090500005
1725246660,2024-09-02 03:11:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1725246600,2024-09-02 03:10:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.19951875,488.5017075
1725246540,2024-09-02 03:09:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.04530000,111.01670999999999
1725246480,2024-09-02 03:08:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725246420,2024-09-02 03:07:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725246360,2024-09-02 03:06:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.00000000,0.0
1725246300,2024-09-02 03:05:00,ETH/USD,2445.5,2445.5,2445.5,2445.5,0.07800000,190.749
1725246240,2024-09-02 03:04:00,ETH/USD,2447.5,2448.2,2447.5,2448.2,6.14202881,15036.914932642
1725246180,2024-09-02 03:03:00,ETH/USD,2442.3,2442.3,2442.3,2442.3,0.00000000,0.0
1725246120,2024-09-02 03:02:00,ETH/USD,2442.5,2442.5,2442.3,2442.3,1.92600000,4703.8698
1725246060,2024-09-02 03:01:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1725246000,2024-09-02 03:00:00,ETH/USD,2437.1,2437.9,2437.1,2437.9,5.87040000,14311.44816
1725245940,2024-09-02 02:59:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00000000,0.0
1725245880,2024-09-02 02:58:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.02587324,63.09707038799999
1725245820,2024-09-02 02:57:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.01960000,47.79264
1725245760,2024-09-02 02:56:00,ETH/USD,2438.0,2438.0,2438.0,2438.0,0.01030000,25.1114
1725245700,2024-09-02 02:55:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1725245640,2024-09-02 02:54:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.00000000,0.0
1725245580,2024-09-02 02:53:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.05560000,135.36932
1725245520,2024-09-02 02:52:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,3.37545360,8212.81615416
1725245460,2024-09-02 02:51:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.00000000,0.0
1725245400,2024-09-02 02:50:00,ETH/USD,2433.3,2433.3,2433.3,2433.3,0.10000000,243.33000000000004
1725245340,2024-09-02 02:49:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.10080000,245.52864000000002
1725245280,2024-09-02 02:48:00,ETH/USD,2435.5,2435.5,2435.5,2435.5,0.02500000,60.8875
1725245220,2024-09-02 02:47:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1725245160,2024-09-02 02:46:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1725245100,2024-09-02 02:45:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.01990406,48.450462852
1725245040,2024-09-02 02:44:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1725244980,2024-09-02 02:43:00,ETH/USD,2433.9,2434.1,2433.4,2434.1,6.39988647,15577.963656627
1725244920,2024-09-02 02:42:00,ETH/USD,2433.7,2433.7,2431.9,2431.9,12.77580622,31069.483146418
1725244860,2024-09-02 02:41:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.00000000,0.0
1725244800,2024-09-02 02:40:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.01680000,40.87272
1725244740,2024-09-02 02:39:00,ETH/USD,2434.0,2434.0,2433.3,2433.5,0.86090000,2095.00015
1725244680,2024-09-02 02:38:00,ETH/USD,2434.6,2434.6,2433.9,2433.9,0.07629789,185.701434471
1725244620,2024-09-02 02:37:00,ETH/USD,2434.4,2434.9,2434.4,2434.7,0.05990000,145.83853
1725244560,2024-09-02 02:36:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1725244500,2024-09-02 02:35:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.00000000,0.0
1725244440,2024-09-02 02:34:00,ETH/USD,2435.5,2435.6,2435.5,2435.6,0.20890000,508.79684
1725244380,2024-09-02 02:33:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.00000000,0.0
1725244320,2024-09-02 02:32:00,ETH/USD,2435.8,2435.8,2435.7,2435.7,1.64637299,4010.0706917429993
1725244260,2024-09-02 02:31:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.00000000,0.0
1725244200,2024-09-02 02:30:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.03240000,79.00416
1725244140,2024-09-02 02:29:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725244080,2024-09-02 02:28:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.00000000,0.0
1725244020,2024-09-02 02:27:00,ETH/USD,2442.9,2442.9,2442.9,2442.9,0.01663557,40.639033953
1725243960,2024-09-02 02:26:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725243900,2024-09-02 02:25:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725243840,2024-09-02 02:24:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725243780,2024-09-02 02:23:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00000000,0.0
1725243720,2024-09-02 02:22:00,ETH/USD,2447.6,2447.6,2447.6,2447.6,0.00772630,18.91089188
1725243660,2024-09-02 02:21:00,ETH/USD,2447.5,2447.5,2447.1,2447.1,12.33056181,30174.117805251
1725243600,2024-09-02 02:20:00,ETH/USD,2449.4,2449.4,2449.4,2449.4,0.00000000,0.0
1725243540,2024-09-02 02:19:00,ETH/USD,2449.3,2449.4,2449.3,2449.4,1.59067137,3896.190453678
1725243480,2024-09-02 02:18:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.03650000,89.35199999999999
1725243420,2024-09-02 02:17:00,ETH/USD,2448.2,2448.2,2447.8,2447.8,1.07343423,2627.552308194
1725243360,2024-09-02 02:16:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.00000000,0.0
1725243300,2024-09-02 02:15:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.00000000,0.0
1725243240,2024-09-02 02:14:00,ETH/USD,2445.7,2445.7,2445.7,2445.7,0.00000000,0.0
1725243180,2024-09-02 02:13:00,ETH/USD,2445.1,2445.7,2445.1,2445.7,12.50728778,30589.073723546
1725243120,2024-09-02 02:12:00,ETH/USD,2448.5,2448.5,2448.4,2448.4,0.17502112,428.521710208
1725243060,2024-09-02 02:11:00,ETH/USD,2445.9,2445.9,2445.9,2445.9,0.03170000,77.53503
1725243000,2024-09-02 02:10:00,ETH/USD,2448.7,2448.7,2447.7,2447.7,1.04823241,2565.7584699569998
1725242940,2024-09-02 02:09:00,ETH/USD,2449.9,2449.9,2448.9,2449.3,12.59284284,30843.649968012
1725242880,2024-09-02 02:08:00,ETH/USD,2446.1,2446.1,2446.1,2446.1,0.00000000,0.0
1725242820,2024-09-02 02:07:00,ETH/USD,2446.5,2446.5,2446.1,2446.1,0.14225913,347.98005789300004
1725242760,2024-09-02 02:06:00,ETH/USD,2446.9,2446.9,2446.9,2446.9,0.71519497,1750.010572093
1725242700,2024-09-02 02:05:00,ETH/USD,2443.3,2443.7,2443.3,2443.7,0.72715039,1776.937408043
1725242640,2024-09-02 02:04:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.00000000,0.0
1725242580,2024-09-02 02:03:00,ETH/USD,2442.2,2442.2,2442.2,2442.2,0.08859611,216.36941984199999
1725242520,2024-09-02 02:02:00,ETH/USD,2437.8,2437.8,2437.8,2437.8,0.00000000,0.0
1725242460,2024-09-02 02:01:00,ETH/USD,2437.2,2437.8,2436.9,2437.8,0.19373205,472.27999149
1725242400,2024-09-02 02:00:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.07949583,193.89032937000002
1725242340,2024-09-02 01:59:00,ETH/USD,2438.9,2438.9,2438.9,2438.9,0.00711730,17.35838297
1725242280,2024-09-02 01:58:00,ETH/USD,2439.5,2439.5,2438.9,2438.9,0.57200583,1395.065018787
1725242220,2024-09-02 01:57:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.05920000,144.35920000000002
1725242160,2024-09-02 01:56:00,ETH/USD,2441.4,2441.4,2438.9,2439.0,0.18881301,460.51493139
1725242100,2024-09-02 01:55:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,0.02980850,72.77149105000001
1725242040,2024-09-02 01:54:00,ETH/USD,2440.6,2440.6,2440.1,2440.1,0.08610000,210.09260999999998
1725241980,2024-09-02 01:53:00,ETH/USD,2440.1,2440.1,2440.1,2440.1,0.00000000,0.0
1725241920,2024-09-02 01:52:00,ETH/USD,2440.6,2440.6,2440.1,2440.1,0.03930000,95.89593
1725241860,2024-09-02 01:51:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,0.01099845,26.832918465
1725241800,2024-09-02 01:50:00,ETH/USD,2438.4,2438.6,2438.4,2438.6,0.22929617,559.1616401619999
1725241740,2024-09-02 01:49:00,ETH/USD,2438.7,2438.7,2438.7,2438.7,0.00901395,21.982319864999997
1725241680,2024-09-02 01:48:00,ETH/USD,2440.6,2440.6,2439.5,2439.5,4.68490000,11428.813549999999
1725241620,2024-09-02 01:47:00,ETH/USD,2436.9,2440.2,2436.2,2439.7,40.93291221,99864.02591873698
1725241560,2024-09-02 01:46:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,6.88194496,16752.718616128
1725241500,2024-09-02 01:45:00,ETH/USD,2433.0,2433.3,2433.0,2433.1,8.25754777,20091.439479187
1725241440,2024-09-02 01:44:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1725241380,2024-09-02 01:43:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.00000000,0.0
1725241320,2024-09-02 01:42:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,1.58260000,3849.99102
1725241260,2024-09-02 01:41:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.00000000,0.0
1725241200,2024-09-02 01:40:00,ETH/USD,2433.9,2435.0,2433.7,2434.8,0.21831603,531.555869844
1725241140,2024-09-02 01:39:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00000000,0.0
1725241080,2024-09-02 01:38:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.03630000,88.35782999999999
1725241020,2024-09-02 01:37:00,ETH/USD,2434.2,2434.4,2434.2,2434.4,0.04886049,118.945976856
1725240960,2024-09-02 01:36:00,ETH/USD,2435.1,2435.1,2434.3,2434.3,0.12410000,302.09663
1725240900,2024-09-02 01:35:00,ETH/USD,2438.8,2438.8,2438.8,2438.8,0.02620000,63.89656000000001
1725240840,2024-09-02 01:34:00,ETH/USD,2441.3,2442.0,2441.3,2442.0,0.04749602,115.98528084
1725240780,2024-09-02 01:33:00,ETH/USD,2442.9,2442.9,2442.4,2442.4,2.23999000,5470.951576
1725240720,2024-09-02 01:32:00,ETH/USD,2438.0,2442.4,2438.0,2442.4,8.89469379,21724.400112696
1725240660,2024-09-02 01:31:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.00000000,0.0
1725240600,2024-09-02 01:30:00,ETH/USD,2437.9,2437.9,2437.9,2437.9,0.01220000,29.742380000000004
1725240540,2024-09-02 01:29:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,0.00000000,0.0
1725240480,2024-09-02 01:28:00,ETH/USD,2437.6,2437.6,2437.6,2437.6,1.60000000,3900.16
1725240420,2024-09-02 01:27:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.02830000,68.92182
1725240360,2024-09-02 01:26:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1725240300,2024-09-02 01:25:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.00000000,0.0
1725240240,2024-09-02 01:24:00,ETH/USD,2436.7,2436.7,2435.2,2435.2,0.40890000,995.7532799999999
1725240180,2024-09-02 01:23:00,ETH/USD,2442.6,2442.6,2439.1,2439.2,6.19500000,15110.844
1725240120,2024-09-02 01:22:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1725240060,2024-09-02 01:21:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,6.18246668,15103.76609924
1725240000,2024-09-02 01:20:00,ETH/USD,2445.6,2445.6,2445.6,2445.6,0.00000000,0.0
1725239940,2024-09-02 01:19:00,ETH/USD,2445.7,2445.7,2445.6,2445.6,0.03253823,79.575495288
1725239880,2024-09-02 01:18:00,ETH/USD,2446.2,2446.5,2445.9,2445.9,0.59818174,1463.0927178660002
1725239820,2024-09-02 01:17:00,ETH/USD,2445.1,2445.6,2445.0,2445.6,0.12750000,311.814
1725239760,2024-09-02 01:16:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.07429479,181.569037281
1725239700,2024-09-02 01:15:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.13910000,339.93258000000003
1725239640,2024-09-02 01:14:00,ETH/USD,2444.3,2444.3,2443.5,2443.5,0.58270000,1423.82745
1725239580,2024-09-02 01:13:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.11961211,292.391802895
1725239520,2024-09-02 01:12:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.03251697,79.451964498
1725239460,2024-09-02 01:11:00,ETH/USD,2441.6,2441.6,2441.1,2441.1,0.07733570,188.78417727
1725239400,2024-09-02 01:10:00,ETH/USD,2441.4,2441.4,2441.2,2441.2,0.02041630,49.84027155999999
1725239340,2024-09-02 01:09:00,ETH/USD,2439.5,2440.2,2439.5,2440.2,0.02778698,67.805788596
1725239280,2024-09-02 01:08:00,ETH/USD,2438.1,2439.7,2438.1,2439.7,0.17420000,424.99573999999996
1725239220,2024-09-02 01:07:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,4.10709165,9999.946749420002
1725239160,2024-09-02 01:06:00,ETH/USD,2435.1,2435.1,2435.0,2435.0,0.19940000,485.539
1725239100,2024-09-02 01:05:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.00000000,0.0
1725239040,2024-09-02 01:04:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.00000000,0.0
1725238980,2024-09-02 01:03:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,0.00000000,0.0
1725238920,2024-09-02 01:02:00,ETH/USD,2437.4,2437.4,2437.4,2437.4,1.53878369,3750.631366006
1725238860,2024-09-02 01:01:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,2.60000000,6344.5199999999995
1725238800,2024-09-02 01:00:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.00000000,0.0
1725238740,2024-09-02 00:59:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,1.80000000,4392.72
1725238680,2024-09-02 00:58:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.00000000,0.0
1725238620,2024-09-02 00:57:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,2.60000000,6341.400000000001
1725238560,2024-09-02 00:56:00,ETH/USD,2435.9,2435.9,2435.9,2435.9,1.23500000,3008.3365000000003
1725238500,2024-09-02 00:55:00,ETH/USD,2438.4,2438.5,2437.9,2438.4,2.43753588,5943.687489792001
1725238440,2024-09-02 00:54:00,ETH/USD,2437.1,2437.8,2437.1,2437.8,3.80610000,9278.51058
1725238380,2024-09-02 00:53:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1725238320,2024-09-02 00:52:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,1.58260000,3841.7615
1725238260,2024-09-02 00:51:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.00575519,13.989715852000002
1725238200,2024-09-02 00:50:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.00000000,0.0
1725238140,2024-09-02 00:49:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.04173483,101.545014873
1725238080,2024-09-02 00:48:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,2.50000000,6082.75
1725238020,2024-09-02 00:47:00,ETH/USD,2433.5,2435.5,2433.5,2435.5,1.67261260,4073.6479873
1725237960,2024-09-02 00:46:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.09220000,224.4148
1725237900,2024-09-02 00:45:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.39121971,952.189652169
1725237840,2024-09-02 00:44:00,ETH/USD,2437.1,2437.1,2436.4,2436.4,0.09112216,222.010030624
1725237780,2024-09-02 00:43:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.00000000,0.0
1725237720,2024-09-02 00:42:00,ETH/USD,2438.2,2438.5,2438.1,2438.5,2.65357350,6470.738979749999
1725237660,2024-09-02 00:41:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.36330000,885.76173
1725237600,2024-09-02 00:40:00,ETH/USD,2445.4,2445.4,2443.2,2443.2,0.72602000,1773.812064
1725237540,2024-09-02 00:39:00,ETH/USD,2448.6,2448.6,2446.1,2446.1,0.92914832,2272.7897055519998
1725237480,2024-09-02 00:38:00,ETH/USD,2452.2,2452.2,2451.3,2451.3,1.33440000,3271.01472
1725237420,2024-09-02 00:37:00,ETH/USD,2449.1,2449.9,2449.1,2449.9,1.94530902,4765.812568098
1725237360,2024-09-02 00:36:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1725237300,2024-09-02 00:35:00,ETH/USD,2451.5,2453.4,2451.5,2453.4,2.54490000,6243.657660000001
1725237240,2024-09-02 00:34:00,ETH/USD,2444.2,2444.2,2444.2,2444.2,0.00000000,0.0
1725237180,2024-09-02 00:33:00,ETH/USD,2443.7,2446.9,2443.7,2444.2,8.28131239,20241.183743637997
1725237120,2024-09-02 00:32:00,ETH/USD,2437.1,2440.1,2437.1,2440.1,2.45654563,5994.216991763
1725237060,2024-09-02 00:31:00,ETH/USD,2438.7,2438.7,2438.0,2438.0,0.07413926,180.75151588
1725237000,2024-09-02 00:30:00,ETH/USD,2439.4,2441.4,2439.1,2441.4,0.16752204,408.988308456
1725236940,2024-09-02 00:29:00,ETH/USD,2437.8,2439.0,2437.8,2439.0,0.19503624,475.69338936
1725236880,2024-09-02 00:28:00,ETH/USD,2436.6,2437.2,2436.6,2437.2,0.11924768,290.630445696
1725236820,2024-09-02 00:27:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00000000,0.0
1725236760,2024-09-02 00:26:00,ETH/USD,2434.0,2434.0,2434.0,2434.0,0.00576815,14.039677099999999
1725236700,2024-09-02 00:25:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1725236640,2024-09-02 00:24:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1725236580,2024-09-02 00:23:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.00000000,0.0
1725236520,2024-09-02 00:22:00,ETH/USD,2429.1,2429.1,2429.1,2429.1,0.02850000,69.22935
1725236460,2024-09-02 00:21:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.00000000,0.0
1725236400,2024-09-02 00:20:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,3.60000000,8760.6
1725236340,2024-09-02 00:19:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.00000000,0.0
1725236280,2024-09-02 00:18:00,ETH/USD,2434.6,2434.6,2433.5,2434.6,0.16563962,403.26621885199995
1725236220,2024-09-02 00:17:00,ETH/USD,2437.1,2437.1,2434.0,2434.0,1.56260179,3803.3727568599998
1725236160,2024-09-02 00:16:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1725236100,2024-09-02 00:15:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1725236040,2024-09-02 00:14:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00000000,0.0
1725235980,2024-09-02 00:13:00,ETH/USD,2435.7,2438.1,2435.7,2438.1,0.04264279,103.967386299
1725235920,2024-09-02 00:12:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1725235860,2024-09-02 00:11:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00537800,13.0803716
1725235800,2024-09-02 00:10:00,ETH/USD,2430.9,2430.9,2430.9,2430.9,0.02787745,67.767293205
1725235740,2024-09-02 00:09:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1725235680,2024-09-02 00:08:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.00000000,0.0
1725235620,2024-09-02 00:07:00,ETH/USD,2431.4,2431.4,2431.4,2431.4,0.01790000,43.52206
1725235560,2024-09-02 00:06:00,ETH/USD,2433.5,2434.7,2433.5,2434.7,0.08970000,218.39258999999998
1725235500,2024-09-02 00:05:00,ETH/USD,2432.0,2432.0,2432.0,2432.0,0.00000000,0.0
1725235440,2024-09-02 00:04:00,ETH/USD,2431.0,2432.0,2431.0,2432.0,10.18673992,24774.15148544
1725235380,2024-09-02 00:03:00,ETH/USD,2431.7,2432.5,2431.7,2432.5,7.84556778,19084.34362485
1725235320,2024-09-02 00:02:00,ETH/USD,2425.8,2429.9,2425.5,2429.9,25.58454875,62167.895007625004
1725235260,2024-09-02 00:01:00,ETH/USD,2426.5,2426.5,2425.4,2425.4,0.02065911,50.106605394000006
1725235200,2024-09-02 00:00:00,ETH/USD,2423.6,2428.6,2423.6,2428.6,8.30368111,20166.319943746
1725235140,2024-09-01 23:59:00,ETH/USD,2426.8,2426.8,2425.9,2425.9,0.13677673,331.80666930700005
1725235080,2024-09-01 23:58:00,ETH/USD,2428.2,2428.2,2427.3,2427.3,0.22530025,546.8712968250001
1725235020,2024-09-01 23:57:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.02869529,69.654946946
1725234960,2024-09-01 23:56:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.04880000,118.49128
1725234900,2024-09-01 23:55:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.30000000,728.52
1725234840,2024-09-01 23:54:00,ETH/USD,2431.1,2431.1,2429.9,2429.9,1.98000000,4811.202
1725234780,2024-09-01 23:53:00,ETH/USD,2429.3,2429.3,2429.3,2429.3,2.99770000,7282.312610000001
1725234720,2024-09-01 23:52:00,ETH/USD,2427.9,2429.8,2427.9,2429.8,2.05510000,4993.4819800000005
1725234660,2024-09-01 23:51:00,ETH/USD,2427.6,2428.1,2427.6,2428.1,0.92628618,2249.1154736579997
1725234600,2024-09-01 23:50:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.07149251,173.626709786
1725234540,2024-09-01 23:49:00,ETH/USD,2428.4,2428.6,2427.5,2427.5,5.92505852,14383.079557300001
1725234480,2024-09-01 23:48:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.00999956,24.311930228
1725234420,2024-09-01 23:47:00,ETH/USD,2431.4,2431.5,2431.4,2431.5,1.45157837,3529.512806655
1725234360,2024-09-01 23:46:00,ETH/USD,2430.4,2430.4,2430.4,2430.4,6.16654608,14987.173592832
1725234300,2024-09-01 23:45:00,ETH/USD,2429.9,2431.5,2429.9,2431.5,2.06509169,5021.2704442350005
1725234240,2024-09-01 23:44:00,ETH/USD,2429.9,2430.0,2429.9,2430.0,0.02505688,60.8882184
1725234180,2024-09-01 23:43:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1725234120,2024-09-01 23:42:00,ETH/USD,2425.9,2427.8,2425.9,2427.8,0.03115101,75.628422078
1725234060,2024-09-01 23:41:00,ETH/USD,2426.9,2426.9,2425.8,2426.0,3.94867529,9579.48625354
1725234000,2024-09-01 23:40:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.03820000,92.70376
1725233940,2024-09-01 23:39:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1725233880,2024-09-01 23:38:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00885227,21.479147928000003
1725233820,2024-09-01 23:37:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.00000000,0.0
1725233760,2024-09-01 23:36:00,ETH/USD,2428.4,2429.7,2428.4,2429.7,3.02875431,7358.964347007
1725233700,2024-09-01 23:35:00,ETH/USD,2427.4,2427.4,2427.4,2427.4,0.06370000,154.62538000000004
1725233640,2024-09-01 23:34:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.00000000,0.0
1725233580,2024-09-01 23:33:00,ETH/USD,2427.1,2427.1,2426.5,2426.5,17.62314800,42762.568622
1725233520,2024-09-01 23:32:00,ETH/USD,2427.7,2427.9,2427.7,2427.9,1.63184313,3961.9519353270002
1725233460,2024-09-01 23:31:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00842098,20.442771047999997
1725233400,2024-09-01 23:30:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1725233340,2024-09-01 23:29:00,ETH/USD,2426.1,2426.1,2425.6,2425.8,8.26313053,20044.702039674
1725233280,2024-09-01 23:28:00,ETH/USD,2422.7,2428.4,2422.7,2428.4,23.01947933,55900.503604972
1725233220,2024-09-01 23:27:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.03820000,92.51276
1725233160,2024-09-01 23:26:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.03587027,86.84551069700001
1725233100,2024-09-01 23:25:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.00000000,0.0
1725233040,2024-09-01 23:24:00,ETH/USD,2418.2,2420.5,2418.2,2420.5,27.61019342,66830.47317311
1725232980,2024-09-01 23:23:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.00000000,0.0
1725232920,2024-09-01 23:22:00,ETH/USD,2418.1,2418.1,2416.7,2416.7,6.70242437,16197.748974978998
1725232860,2024-09-01 23:21:00,ETH/USD,2418.7,2418.7,2417.1,2417.1,0.18550000,448.37205
1725232800,2024-09-01 23:20:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.38880000,940.8182400000001
1725232740,2024-09-01 23:19:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,1.44928000,3500.0112
1725232680,2024-09-01 23:18:00,ETH/USD,2411.9,2414.4,2411.9,2414.4,6.36208583,15360.620027952
1725232620,2024-09-01 23:17:00,ETH/USD,2415.2,2415.3,2414.8,2414.8,1.59367024,3848.3948955520004
1725232560,2024-09-01 23:16:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,1.70000000,4105.839999999999
1725232500,2024-09-01 23:15:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00703187,16.957354505
1725232440,2024-09-01 23:14:00,ETH/USD,2409.0,2409.0,2407.4,2407.7,1.99933662,4813.802779973999
1725227100,2024-09-01 21:45:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1725227040,2024-09-01 21:44:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.01860000,46.137299999999996
1725226980,2024-09-01 21:43:00,ETH/USD,2479.5,2479.5,2478.8,2478.8,0.13143076,325.79056788800006
1725226920,2024-09-01 21:42:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1725226860,2024-09-01 21:41:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1725226800,2024-09-01 21:40:00,ETH/USD,2478.4,2478.4,2477.5,2477.5,0.49467412,1225.5551323
1725226740,2024-09-01 21:39:00,ETH/USD,2479.5,2479.5,2479.4,2479.4,0.18454340,457.55690596
1725226680,2024-09-01 21:38:00,ETH/USD,2479.1,2479.1,2478.8,2478.8,1.46616403,3634.3273975640004
1725226620,2024-09-01 21:37:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.04898293,121.42868347
1725226560,2024-09-01 21:36:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.07310433,181.2987384
1725226500,2024-09-01 21:35:00,ETH/USD,2478.9,2479.1,2478.9,2479.1,0.04110000,101.89101
1725226440,2024-09-01 21:34:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.02500000,61.907500000000006
1725226380,2024-09-01 21:33:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1725226320,2024-09-01 21:32:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.06934412,171.52961523199997
1725226260,2024-09-01 21:31:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.01953561,48.33109914
1725226200,2024-09-01 21:30:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,1.99936020,4948.616431019999
1725226140,2024-09-01 21:29:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.14020000,347.33148
1725226080,2024-09-01 21:28:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.01364408,33.774555632
1725226020,2024-09-01 21:27:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00683230,16.92155741
1725225960,2024-09-01 21:26:00,ETH/USD,2475.8,2475.8,2473.5,2473.5,3.17763847,7859.888755545
1725225900,2024-09-01 21:25:00,ETH/USD,2480.2,2480.2,2479.4,2479.4,0.14910166,369.682655804
1725225840,2024-09-01 21:24:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1725225780,2024-09-01 21:23:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1725225720,2024-09-01 21:22:00,ETH/USD,2481.6,2481.6,2481.1,2481.1,0.08460000,209.90105999999997
1725225660,2024-09-01 21:21:00,ETH/USD,2487.1,2487.1,2485.9,2485.9,0.17317556,430.497124604
1725225600,2024-09-01 21:20:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1725225540,2024-09-01 21:19:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.49810226,1239.9259558180001
1725225480,2024-09-01 21:18:00,ETH/USD,2488.1,2488.1,2486.8,2486.8,3.70006113,9201.312018084
1725225420,2024-09-01 21:17:00,ETH/USD,2492.4,2492.4,2492.2,2492.2,1.53046616,3814.227763952
1725225360,2024-09-01 21:16:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1725225300,2024-09-01 21:15:00,ETH/USD,2491.8,2492.3,2491.8,2492.3,7.95289587,19821.002376801
1725225240,2024-09-01 21:14:00,ETH/USD,2497.0,2497.0,2491.0,2491.0,12.39307705,30871.15493155
1725225180,2024-09-01 21:13:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.08320592,207.78182342399998
1725225120,2024-09-01 21:12:00,ETH/USD,2496.0,2496.1,2495.7,2496.1,0.19526238,487.39442671800003
1725225060,2024-09-01 21:11:00,ETH/USD,2496.8,2496.8,2495.1,2495.1,0.24605207,613.924519857
1725225000,2024-09-01 21:10:00,ETH/USD,2497.3,2497.3,2497.3,2497.3,0.08749124,218.491873652
1725224940,2024-09-01 21:09:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.00000000,0.0
1725224880,2024-09-01 21:08:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.09651856,240.97788875199998
1725224820,2024-09-01 21:07:00,ETH/USD,2497.6,2497.6,2496.8,2496.8,0.22960768,573.284455424
1725224760,2024-09-01 21:06:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.10866717,271.526657679
1725224700,2024-09-01 21:05:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00000000,0.0
1725224640,2024-09-01 21:04:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00955036,23.860619424000003
1725224580,2024-09-01 21:03:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.00000000,0.0
1725224520,2024-09-01 21:02:00,ETH/USD,2500.4,2500.4,2498.6,2498.6,1.52456843,3809.286679198
1725224460,2024-09-01 21:01:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725224400,2024-09-01 21:00:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1725224340,2024-09-01 20:59:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.05190000,129.86418
1725224280,2024-09-01 20:58:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.01900000,47.5456
1725224220,2024-09-01 20:57:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.07790000,194.96032999999997
1725224160,2024-09-01 20:56:00,ETH/USD,2503.7,2503.7,2503.3,2503.3,0.83550000,2091.5071500000004
1725224100,2024-09-01 20:55:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00000000,0.0
1725224040,2024-09-01 20:54:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00000000,0.0
1725223980,2024-09-01 20:53:00,ETH/USD,2503.0,2503.5,2503.0,2503.5,0.10331608,258.65180628
1725223920,2024-09-01 20:52:00,ETH/USD,2503.7,2503.7,2503.1,2503.2,0.20190004,505.39618012799997
1725223860,2024-09-01 20:51:00,ETH/USD,2504.0,2504.0,2503.8,2503.8,5.21263891,13051.405302858
1725223800,2024-09-01 20:50:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,7.57000000,18958.308
1725223740,2024-09-01 20:49:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.02700000,67.6323
1725223680,2024-09-01 20:48:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1725223620,2024-09-01 20:47:00,ETH/USD,2505.3,2506.1,2505.0,2506.1,1.58731939,3977.981123279
1725223560,2024-09-01 20:46:00,ETH/USD,2505.3,2505.3,2504.8,2504.8,0.11450000,286.79960000000005
1725223500,2024-09-01 20:45:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1725223440,2024-09-01 20:44:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.23150000,580.0695499999999
1725223380,2024-09-01 20:43:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00000000,0.0
1725223320,2024-09-01 20:42:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,3.73000000,9340.666
1725223260,2024-09-01 20:41:00,ETH/USD,2504.4,2505.3,2504.4,2504.9,6.07875767,15226.680087583
1725223200,2024-09-01 20:40:00,ETH/USD,2505.4,2505.4,2504.3,2504.3,0.08946314,224.042541502
1725223140,2024-09-01 20:39:00,ETH/USD,2505.6,2505.6,2504.5,2504.5,0.06010000,150.52045
1725223080,2024-09-01 20:38:00,ETH/USD,2507.4,2507.4,2505.4,2506.1,0.29629380,742.54189218
1725223020,2024-09-01 20:37:00,ETH/USD,2509.1,2509.1,2507.8,2507.8,0.83110000,2084.23258
1725222960,2024-09-01 20:36:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1725222900,2024-09-01 20:35:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1725222840,2024-09-01 20:34:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1725222780,2024-09-01 20:33:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,2.50000000,6271.25
1725222720,2024-09-01 20:32:00,ETH/USD,2506.4,2507.4,2506.4,2507.4,1.40391537,3520.177398738
1725222660,2024-09-01 20:31:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.06610000,165.79202
1725222600,2024-09-01 20:30:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1725222540,2024-09-01 20:29:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.02110000,52.935680000000005
1725222480,2024-09-01 20:28:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.40462094,1015.2748626479998
1725222420,2024-09-01 20:27:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1725222360,2024-09-01 20:26:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1725222300,2024-09-01 20:25:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.18040000,452.76792000000006
1725222240,2024-09-01 20:24:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.00000000,0.0
1725222180,2024-09-01 20:23:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.01069711,26.872210030999998
1725222120,2024-09-01 20:22:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.02905714,72.979912824
1725222060,2024-09-01 20:21:00,ETH/USD,2515.4,2515.4,2510.9,2511.9,11.32036564,28435.626451116
1725222000,2024-09-01 20:20:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1725221940,2024-09-01 20:19:00,ETH/USD,2506.5,2506.5,2505.4,2505.4,0.17744064,444.55977945600006
1725221880,2024-09-01 20:18:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.00000000,0.0
1725221820,2024-09-01 20:17:00,ETH/USD,2504.9,2505.3,2504.9,2505.3,1.55269553,3889.9681113090005
1725221760,2024-09-01 20:16:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.01070000,26.805639999999997
1725221700,2024-09-01 20:15:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1725221640,2024-09-01 20:14:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1725221580,2024-09-01 20:13:00,ETH/USD,2508.3,2508.3,2507.4,2507.4,0.07706914,193.243161636
1725221520,2024-09-01 20:12:00,ETH/USD,2508.5,2508.5,2507.1,2508.0,0.15454740,387.6048792
1725221460,2024-09-01 20:11:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.07750757,194.37348404600002
1725221400,2024-09-01 20:10:00,ETH/USD,2506.5,2507.4,2506.5,2507.4,0.26602231,667.024340094
1725221340,2024-09-01 20:09:00,ETH/USD,2505.9,2506.1,2505.4,2506.0,0.32960000,825.9776
1725221280,2024-09-01 20:08:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.02700000,67.69439999999999
1725221220,2024-09-01 20:07:00,ETH/USD,2510.8,2510.8,2507.9,2507.9,6.31924946,15848.045720734
1725221160,2024-09-01 20:06:00,ETH/USD,2510.2,2510.2,2509.9,2509.9,0.20512337,514.839146363
1725221100,2024-09-01 20:05:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1725221040,2024-09-01 20:04:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00000000,0.0
1725220980,2024-09-01 20:03:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.03870000,96.86997
1725220920,2024-09-01 20:02:00,ETH/USD,2503.6,2503.6,2502.4,2502.4,1.55160917,3882.7467870080004
1725220860,2024-09-01 20:01:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.00000000,0.0
1725220800,2024-09-01 20:00:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.03214310,80.39310741
1725220740,2024-09-01 19:59:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1725220680,2024-09-01 19:58:00,ETH/USD,2501.0,2501.0,2500.6,2500.6,0.02892090,72.31960253999999
1725220620,2024-09-01 19:57:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.00344793,8.618790621
1725220560,2024-09-01 19:56:00,ETH/USD,2498.7,2499.2,2498.7,2499.2,0.56260000,1406.04992
1725220500,2024-09-01 19:55:00,ETH/USD,2497.7,2497.7,2497.5,2497.5,0.04500000,112.3875
1725220440,2024-09-01 19:54:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00000000,0.0
1725220380,2024-09-01 19:53:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.05930817,148.175531928
1725220320,2024-09-01 19:52:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.06478885,161.91381503499997
1725220260,2024-09-01 19:51:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00000000,0.0
1725220200,2024-09-01 19:50:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00695870,17.36613172
1725220140,2024-09-01 19:49:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,0.07970000,198.81962
1725220080,2024-09-01 19:48:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,0.04300000,107.2678
1725220020,2024-09-01 19:47:00,ETH/USD,2494.5,2494.5,2493.7,2493.7,1.63092346,4067.0338322019998
1725219960,2024-09-01 19:46:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1725219900,2024-09-01 19:45:00,ETH/USD,2492.3,2493.4,2492.3,2493.4,0.05705675,142.26530045
1725219840,2024-09-01 19:44:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1725219780,2024-09-01 19:43:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1725219720,2024-09-01 19:42:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1725219660,2024-09-01 19:41:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.09070000,226.06975
1725219600,2024-09-01 19:40:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1725219540,2024-09-01 19:39:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.20530000,512.03873
1725219480,2024-09-01 19:38:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.00000000,0.0
1725219420,2024-09-01 19:37:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.04090693,102.160966982
1725219360,2024-09-01 19:36:00,ETH/USD,2496.8,2497.1,2496.7,2497.0,0.30533936,762.43238192
1725219300,2024-09-01 19:35:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.08901222,222.236809674
1725219240,2024-09-01 19:34:00,ETH/USD,2496.1,2496.1,2495.5,2496.1,2.59308908,6472.609652587999
1725219180,2024-09-01 19:33:00,ETH/USD,2495.5,2495.6,2495.5,2495.6,0.10480000,261.53888
1725219120,2024-09-01 19:32:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,1.53892151,3839.763059601
1725219060,2024-09-01 19:31:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,1.99936020,4984.604914619999
1725219000,2024-09-01 19:30:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1725218940,2024-09-01 19:29:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.04010000,99.97731999999998
1725218880,2024-09-01 19:28:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1725218820,2024-09-01 19:27:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1725218760,2024-09-01 19:26:00,ETH/USD,2494.1,2495.0,2494.1,2494.4,0.06719929,167.621908976
1725218700,2024-09-01 19:25:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.08780000,218.99076
1725218640,2024-09-01 19:24:00,ETH/USD,2494.9,2494.9,2494.1,2494.1,1.16765377,2912.245267757
1725218580,2024-09-01 19:23:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.04924241,122.943525047
1725218520,2024-09-01 19:22:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.07162509,179.098537545
1725218460,2024-09-01 19:21:00,ETH/USD,2500.6,2501.0,2500.6,2501.0,0.23460000,586.7346
1725218400,2024-09-01 19:20:00,ETH/USD,2498.5,2499.0,2498.0,2499.0,0.28751863,718.5090563699999
1725218340,2024-09-01 19:19:00,ETH/USD,2499.4,2499.9,2498.0,2498.0,0.55242407,1379.95532686
1725218280,2024-09-01 19:18:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.08630000,215.84493
1725218220,2024-09-01 19:17:00,ETH/USD,2502.1,2502.2,2501.8,2502.2,1.69955725,4252.632150949999
1725218160,2024-09-01 19:16:00,ETH/USD,2502.3,2502.3,2502.0,2502.0,0.05760000,144.1152
1725218100,2024-09-01 19:15:00,ETH/USD,2501.8,2504.1,2501.8,2504.1,0.14064357,352.185563637
1725218040,2024-09-01 19:14:00,ETH/USD,2502.2,2502.2,2500.8,2500.8,0.42091182,1052.616279456
1725217980,2024-09-01 19:13:00,ETH/USD,2506.2,2506.2,2502.6,2502.6,6.36856442,15937.969317492
1725217920,2024-09-01 19:12:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.00000000,0.0
1725217860,2024-09-01 19:11:00,ETH/USD,2506.2,2506.2,2506.0,2506.0,0.09230355,231.3126963
1725217800,2024-09-01 19:10:00,ETH/USD,2506.2,2508.8,2506.2,2508.8,0.16730880,419.74431744000003
1725217740,2024-09-01 19:09:00,ETH/USD,2503.4,2505.1,2503.4,2505.1,0.12968295,324.868758045
1725217680,2024-09-01 19:08:00,ETH/USD,2510.3,2510.6,2504.9,2504.9,3.97196366,9949.371771934
1725217620,2024-09-01 19:07:00,ETH/USD,2509.0,2513.6,2509.0,2511.2,0.39860590,1000.97913608
1725217560,2024-09-01 19:06:00,ETH/USD,2503.8,2506.5,2503.8,2506.5,0.23408178,586.7259815699999
1725217500,2024-09-01 19:05:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.04778581,119.636553916
1725217440,2024-09-01 19:04:00,ETH/USD,2503.2,2503.2,2502.1,2502.8,12.02367201,30092.846306628002
1725217380,2024-09-01 19:03:00,ETH/USD,2499.5,2501.4,2499.5,2501.4,45.34314053,113421.331721742
1725217320,2024-09-01 19:02:00,ETH/USD,2496.5,2497.7,2496.5,2497.6,2.42158122,6048.141255072001
1725217260,2024-09-01 19:01:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.03654927,91.230632847
1725217200,2024-09-01 19:00:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00987982,24.636319152
1725217140,2024-09-01 18:59:00,ETH/USD,2495.5,2495.5,2495.3,2495.3,0.55201566,1377.4446763980002
1725217080,2024-09-01 18:58:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1725217020,2024-09-01 18:57:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.02480000,61.84128
1725216960,2024-09-01 18:56:00,ETH/USD,2490.5,2493.1,2490.5,2493.1,0.30514191,760.749295821
1725216900,2024-09-01 18:55:00,ETH/USD,2492.6,2492.6,2492.4,2492.4,0.64323958,1603.2103291920002
1725216840,2024-09-01 18:54:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.00000000,0.0
1725216780,2024-09-01 18:53:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.04389664,109.429933856
1725216720,2024-09-01 18:52:00,ETH/USD,2492.8,2493.7,2491.4,2491.4,0.14558102,362.70055322800005
1725216660,2024-09-01 18:51:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.12100000,302.04019999999997
1725216600,2024-09-01 18:50:00,ETH/USD,2498.1,2498.2,2498.1,2498.2,0.01890000,47.215979999999995
1725216540,2024-09-01 18:49:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1725216480,2024-09-01 18:48:00,ETH/USD,2492.6,2497.0,2492.6,2497.0,0.28471778,710.94029666
1725216420,2024-09-01 18:47:00,ETH/USD,2490.1,2492.2,2490.1,2492.2,2.07935344,5182.164643168
1725216360,2024-09-01 18:46:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.03660000,91.15596
1725216300,2024-09-01 18:45:00,ETH/USD,2489.4,2490.2,2489.3,2490.2,0.08130000,202.45325999999997
1725216240,2024-09-01 18:44:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.04810000,119.85076999999998
1725216180,2024-09-01 18:43:00,ETH/USD,2490.7,2490.9,2490.7,2490.9,0.17550000,437.15295
1725216120,2024-09-01 18:42:00,ETH/USD,2488.7,2489.9,2483.6,2483.6,248.35914050,616824.7613458
1725216060,2024-09-01 18:41:00,ETH/USD,2490.7,2490.7,2489.4,2489.4,0.16666454,414.894705876
1725216000,2024-09-01 18:40:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.07730000,192.36878
1725215940,2024-09-01 18:39:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.04685970,116.66190911999999
1725215880,2024-09-01 18:38:00,ETH/USD,2484.5,2484.9,2483.2,2483.2,0.22961200,570.1725184
1725215820,2024-09-01 18:37:00,ETH/USD,2483.6,2484.1,2483.6,2484.1,0.14838944,368.614207904
1725215760,2024-09-01 18:36:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.05480000,136.13415999999998
1725215700,2024-09-01 18:35:00,ETH/USD,2489.2,2489.2,2488.9,2488.9,0.21492598,534.929271622
1725215640,2024-09-01 18:34:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1725215580,2024-09-01 18:33:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.06500000,161.993
1725215520,2024-09-01 18:32:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.50000000,1245.65
1725215460,2024-09-01 18:31:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.01110000,27.6168
1725215400,2024-09-01 18:30:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1725215340,2024-09-01 18:29:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.04813519,119.75072568200001
1725215280,2024-09-01 18:28:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,8.02769540,19999.397550020003
1725215220,2024-09-01 18:27:00,ETH/USD,2486.9,2489.2,2486.9,2489.2,0.12750000,317.373
1725215160,2024-09-01 18:26:00,ETH/USD,2480.4,2484.4,2480.4,2484.4,0.12952714,321.79722661600005
1725215100,2024-09-01 18:25:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.00000000,0.0
1725215040,2024-09-01 18:24:00,ETH/USD,2480.4,2480.4,2478.6,2478.6,0.53633107,1329.350190102
1725214980,2024-09-01 18:23:00,ETH/USD,2480.3,2480.6,2480.0,2480.0,0.09326996,231.3095008
1725214920,2024-09-01 18:22:00,ETH/USD,2476.8,2479.0,2476.8,2479.0,20.56186662,50972.86735098
1725214860,2024-09-01 18:21:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.01490000,36.902829999999994
1725214800,2024-09-01 18:20:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1725214740,2024-09-01 18:19:00,ETH/USD,2474.3,2474.9,2474.3,2474.8,0.20690000,512.03612
1725214680,2024-09-01 18:18:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00763913,18.893860229
1725214620,2024-09-01 18:17:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,1.57302467,3889.7754039760002
1725214560,2024-09-01 18:16:00,ETH/USD,2472.4,2473.4,2472.4,2473.4,0.46880000,1159.52992
1725214500,2024-09-01 18:15:00,ETH/USD,2472.2,2473.2,2472.2,2473.2,17.11754000,42335.099928
1725214440,2024-09-01 18:14:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00893763,22.087565019000003
1725214380,2024-09-01 18:13:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1725214320,2024-09-01 18:12:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00920000,22.7102
1725214260,2024-09-01 18:11:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725214200,2024-09-01 18:10:00,ETH/USD,2469.9,2469.9,2469.7,2469.7,0.22630498,558.905409106
1725214140,2024-09-01 18:09:00,ETH/USD,2469.6,2470.0,2469.6,2470.0,0.13148279,324.76249129999997
1725214080,2024-09-01 18:08:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1725214020,2024-09-01 18:07:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1725213960,2024-09-01 18:06:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1725213900,2024-09-01 18:05:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.02120000,52.429719999999996
1725213840,2024-09-01 18:04:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.47000000,1162.028
1725213780,2024-09-01 18:03:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.03730000,92.23170999999999
1725213720,2024-09-01 18:02:00,ETH/USD,2473.1,2474.4,2473.1,2474.4,3.94430671,9759.792523224001
1725213660,2024-09-01 18:01:00,ETH/USD,2470.7,2471.5,2470.7,2471.5,0.11030000,272.60645
1725213600,2024-09-01 18:00:00,ETH/USD,2470.3,2470.4,2470.3,2470.4,2.28612340,5647.639247360001
1725213540,2024-09-01 17:59:00,ETH/USD,2470.8,2470.8,2470.0,2470.0,0.31600000,780.52
1725213480,2024-09-01 17:58:00,ETH/USD,2468.6,2469.2,2468.6,2469.2,0.07035270,173.71488684
1725213420,2024-09-01 17:57:00,ETH/USD,2469.3,2469.3,2468.9,2468.9,0.17280000,426.62592000000006
1725213360,2024-09-01 17:56:00,ETH/USD,2470.8,2470.8,2470.3,2470.3,8.47648951,20939.472036553
1725213300,2024-09-01 17:55:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,5.95576310,14709.543704380003
1725213240,2024-09-01 17:54:00,ETH/USD,2470.3,2470.3,2469.6,2469.7,1.51214283,3734.5391472509996
1725213180,2024-09-01 17:53:00,ETH/USD,2469.5,2469.9,2469.5,2469.9,0.15502677,382.90061922300004
1725213120,2024-09-01 17:52:00,ETH/USD,2468.1,2468.9,2468.1,2468.9,0.07401535,182.736497615
1725213060,2024-09-01 17:51:00,ETH/USD,2469.0,2469.0,2468.1,2468.1,0.36956583,912.1254250229999
1725213000,2024-09-01 17:50:00,ETH/USD,2465.1,2465.3,2465.1,2465.3,0.07757920,191.25600176
1725212940,2024-09-01 17:49:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,1.42311534,3507.410066964
1725212880,2024-09-01 17:48:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.04092800,100.89979840000001
1725212820,2024-09-01 17:47:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.02773481,68.308063549
1725212760,2024-09-01 17:46:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.01360000,33.50768
1725212700,2024-09-01 17:45:00,ETH/USD,2464.4,2464.4,2463.5,2463.6,24.56166991,60510.12999027599
1725212640,2024-09-01 17:44:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.02730000,67.29996
1725212580,2024-09-01 17:43:00,ETH/USD,2464.1,2464.1,2464.1,2464.1,0.00500000,12.3205
1725212520,2024-09-01 17:42:00,ETH/USD,2465.5,2465.5,2463.6,2463.9,0.61298584,1510.335811176
1725212460,2024-09-01 17:41:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.00000000,0.0
1725212400,2024-09-01 17:40:00,ETH/USD,2462.5,2464.7,2462.5,2464.0,0.09865939,243.09673696
1725212340,2024-09-01 17:39:00,ETH/USD,2462.7,2462.7,2460.6,2460.6,0.06078960,149.57888975999998
1725212280,2024-09-01 17:38:00,ETH/USD,2463.7,2464.0,2463.7,2464.0,0.07800000,192.192
1725212220,2024-09-01 17:37:00,ETH/USD,2461.2,2462.5,2461.2,2462.5,0.05130000,126.32625
1725212160,2024-09-01 17:36:00,ETH/USD,2459.6,2462.6,2459.6,2461.1,0.15985870,393.42824656999994
1725212100,2024-09-01 17:35:00,ETH/USD,2459.5,2459.5,2458.6,2458.6,0.03778039,92.88686685399999
1725212040,2024-09-01 17:34:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.00000000,0.0
1725211980,2024-09-01 17:33:00,ETH/USD,2457.0,2459.6,2457.0,2459.6,2.54093707,6249.688817372
1725211920,2024-09-01 17:32:00,ETH/USD,2458.8,2459.6,2458.1,2458.1,1.62827153,4002.454247893
1725211860,2024-09-01 17:31:00,ETH/USD,2459.3,2459.7,2457.4,2458.8,0.60859136,1496.4044359680001
1725211800,2024-09-01 17:30:00,ETH/USD,2461.1,2461.5,2458.3,2458.4,0.36854633,906.034297672
1725211740,2024-09-01 17:29:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.00000000,0.0
1725211680,2024-09-01 17:28:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.03740000,92.17604
1725211620,2024-09-01 17:27:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.03700000,91.1532
1725211560,2024-09-01 17:26:00,ETH/USD,2463.0,2463.6,2462.9,2463.6,0.11166492,275.097696912
1725211500,2024-09-01 17:25:00,ETH/USD,2461.7,2461.7,2460.7,2460.7,0.04219526,103.82987628199999
1725211440,2024-09-01 17:24:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.04720000,116.24888
1725211380,2024-09-01 17:23:00,ETH/USD,2463.7,2463.7,2463.6,2463.6,0.05470000,134.75892
1725211320,2024-09-01 17:22:00,ETH/USD,2463.0,2463.0,2463.0,2463.0,0.00682095,16.79999985
1725211260,2024-09-01 17:21:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.00000000,0.0
1725211200,2024-09-01 17:20:00,ETH/USD,2468.5,2468.9,2465.8,2465.8,0.41192520,1015.7251581600001
1725211140,2024-09-01 17:19:00,ETH/USD,2467.0,2468.1,2466.9,2468.1,0.28546514,704.556512034
1725211080,2024-09-01 17:18:00,ETH/USD,2468.0,2468.0,2467.0,2467.0,5.91756310,14598.628167699999
1725211020,2024-09-01 17:17:00,ETH/USD,2470.2,2470.7,2470.2,2470.7,1.63009074,4027.4651913179996
1725210960,2024-09-01 17:16:00,ETH/USD,2474.1,2474.1,2472.5,2472.5,8.09813015,20022.626795875
1725210900,2024-09-01 17:15:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.07650000,189.39104999999998
1725210840,2024-09-01 17:14:00,ETH/USD,2475.3,2475.5,2475.3,2475.5,6.20523214,15361.052162569998
1725210780,2024-09-01 17:13:00,ETH/USD,2476.2,2476.2,2475.9,2475.9,0.06364241,157.572242919
1725210720,2024-09-01 17:12:00,ETH/USD,2474.8,2475.2,2474.8,2475.2,0.68710000,1700.70992
1725210660,2024-09-01 17:11:00,ETH/USD,2475.2,2475.7,2474.6,2475.7,1.43579683,3554.6022120309995
1725210600,2024-09-01 17:10:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01270000,31.446469999999998
1725210540,2024-09-01 17:09:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1725210480,2024-09-01 17:08:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1725210420,2024-09-01 17:07:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1725210360,2024-09-01 17:06:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01770000,43.82697
1725210300,2024-09-01 17:05:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.07030000,173.96438
1725210240,2024-09-01 17:04:00,ETH/USD,2473.5,2474.9,2473.5,2474.7,0.08291049,205.178589603
1725210180,2024-09-01 17:03:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.01910000,47.25722
1725210120,2024-09-01 17:02:00,ETH/USD,2471.3,2473.2,2471.3,2473.2,1.47590886,3650.217792552
1725210060,2024-09-01 17:01:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00920000,22.747919999999997
1725210000,2024-09-01 17:00:00,ETH/USD,2472.3,2473.1,2472.3,2473.1,0.05843847,144.524180157
1725209940,2024-09-01 16:59:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.03000000,74.223
1725209880,2024-09-01 16:58:00,ETH/USD,2475.1,2475.1,2473.5,2473.5,0.12286814,303.91434429
1725209820,2024-09-01 16:57:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00840000,20.80344
1725209760,2024-09-01 16:56:00,ETH/USD,2475.3,2475.7,2475.3,2475.7,1.15892010,2869.1384915699996
1725209700,2024-09-01 16:55:00,ETH/USD,2473.2,2475.0,2473.2,2475.0,0.08092284,200.284029
1725209640,2024-09-01 16:54:00,ETH/USD,2474.6,2475.2,2474.6,2475.2,0.05230000,129.45296
1725209580,2024-09-01 16:53:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1725209520,2024-09-01 16:52:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1725209460,2024-09-01 16:51:00,ETH/USD,2471.3,2472.1,2471.3,2472.1,0.42120000,1041.24852
1725209400,2024-09-01 16:50:00,ETH/USD,2469.2,2469.3,2469.2,2469.3,0.24095614,594.9929965020001
1725209340,2024-09-01 16:49:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.11610000,286.79022
1725209280,2024-09-01 16:48:00,ETH/USD,2467.9,2468.8,2467.9,2468.8,0.14090000,347.85392
1725209220,2024-09-01 16:47:00,ETH/USD,2467.4,2467.6,2467.2,2467.6,1.64033610,4047.69336036
1725209160,2024-09-01 16:46:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.28200000,696.117
1725209100,2024-09-01 16:45:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.01120000,27.66288
1725209040,2024-09-01 16:44:00,ETH/USD,2469.2,2469.8,2469.2,2469.8,1.78284047,4403.2593928060005
1725208980,2024-09-01 16:43:00,ETH/USD,2470.2,2470.4,2469.0,2469.0,0.58180289,1436.47133541
1725208920,2024-09-01 16:42:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00704151,17.401683663
1725208860,2024-09-01 16:41:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00917189,22.67291208
1725208800,2024-09-01 16:40:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.02160000,53.393040000000006
1725208740,2024-09-01 16:39:00,ETH/USD,2473.0,2473.0,2471.3,2471.3,0.07447392,184.047398496
1725208680,2024-09-01 16:38:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00860000,21.28156
1725208620,2024-09-01 16:37:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1725208560,2024-09-01 16:36:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1725208500,2024-09-01 16:35:00,ETH/USD,2471.9,2473.2,2471.9,2473.2,0.03114345,77.02398054
1725208440,2024-09-01 16:34:00,ETH/USD,2470.6,2470.7,2470.6,2470.7,0.09396827,232.167404689
1725208380,2024-09-01 16:33:00,ETH/USD,2470.2,2470.4,2470.2,2470.4,0.01775200,43.8545408
1725208320,2024-09-01 16:32:00,ETH/USD,2470.5,2470.5,2468.3,2468.8,1.80992687,4468.347456656
1725208260,2024-09-01 16:31:00,ETH/USD,2468.0,2469.0,2468.0,2469.0,2.01920000,4985.4048
1725208200,2024-09-01 16:30:00,ETH/USD,2469.3,2470.1,2466.2,2466.6,15.94541950,39330.9717387
1725208140,2024-09-01 16:29:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.06260000,154.42794
1725208080,2024-09-01 16:28:00,ETH/USD,2469.9,2471.3,2469.9,2471.3,3.28565186,8119.831441618001
1725208020,2024-09-01 16:27:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1725207960,2024-09-01 16:26:00,ETH/USD,2471.8,2471.8,2468.1,2468.1,1.82049972,4493.175358932
1725207900,2024-09-01 16:25:00,ETH/USD,2472.8,2473.0,2472.8,2473.0,0.02181141,53.93961693
1725207840,2024-09-01 16:24:00,ETH/USD,2474.4,2474.4,2473.3,2473.3,0.21376712,528.710217896
1725207780,2024-09-01 16:23:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.05830000,144.29833
1725207720,2024-09-01 16:22:00,ETH/USD,2476.3,2477.0,2476.3,2476.3,0.07308420,180.97840446
1725207660,2024-09-01 16:21:00,ETH/USD,2477.1,2477.2,2477.1,2477.2,0.04490000,111.22628
1725207600,2024-09-01 16:20:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00000000,0.0
1725207540,2024-09-01 16:19:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.06125907,151.885738158
1725207480,2024-09-01 16:18:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.01210000,29.9838
1725207420,2024-09-01 16:17:00,ETH/USD,2479.9,2479.9,2479.6,2479.6,0.49466290,1226.56612684
1725207360,2024-09-01 16:16:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.04160000,103.1472
1725207300,2024-09-01 16:15:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1725207240,2024-09-01 16:14:00,ETH/USD,2484.7,2484.7,2481.0,2483.2,4.49848350,11170.634227199998
1725207180,2024-09-01 16:13:00,ETH/USD,2483.2,2483.3,2481.8,2481.8,10.81931091,26851.365816438003
1725207120,2024-09-01 16:12:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.03346757,83.09997631
1725207060,2024-09-01 16:11:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.10311212,255.89334820399998
1725207000,2024-09-01 16:10:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.01203495,29.867135415
1725206940,2024-09-01 16:09:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.03870000,96.11144999999999
1725206880,2024-09-01 16:08:00,ETH/USD,2484.1,2484.1,2481.7,2481.7,16.41558094,40738.547218798
1725206820,2024-09-01 16:07:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,2.82958025,7029.8091730999995
1725206760,2024-09-01 16:06:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1725206700,2024-09-01 16:05:00,ETH/USD,2484.9,2484.9,2483.8,2484.6,7.83775000,19473.673649999997
1725206640,2024-09-01 16:04:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1725206580,2024-09-01 16:03:00,ETH/USD,2481.0,2483.5,2481.0,2483.5,0.92006488,2284.9811294799997
1725206520,2024-09-01 16:02:00,ETH/USD,2479.6,2481.6,2479.6,2480.8,3.86823586,9596.319521488
1725206460,2024-09-01 16:01:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1725206400,2024-09-01 16:00:00,ETH/USD,2479.0,2479.1,2479.0,2479.1,2.01530000,4996.13023
1725206340,2024-09-01 15:59:00,ETH/USD,2478.3,2479.8,2478.3,2479.8,0.34784552,862.5873204960001
1725206280,2024-09-01 15:58:00,ETH/USD,2477.6,2478.6,2477.6,2478.6,0.14401250,356.94938249999996
1725206220,2024-09-01 15:57:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1725206160,2024-09-01 15:56:00,ETH/USD,2478.9,2479.1,2478.9,2479.1,0.23800000,590.0258
1725206100,2024-09-01 15:55:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1725206040,2024-09-01 15:54:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.02020000,50.04752
1725205980,2024-09-01 15:53:00,ETH/USD,2476.9,2479.8,2476.9,2478.4,0.21390568,530.143837312
1725205920,2024-09-01 15:52:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.03572413,88.513676901
1725205860,2024-09-01 15:51:00,ETH/USD,2480.2,2485.2,2480.2,2485.2,0.26919465,669.0025441799999
1725205800,2024-09-01 15:50:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.07377315,183.053317095
1725205740,2024-09-01 15:49:00,ETH/USD,2480.4,2482.9,2480.1,2482.9,1.95923110,4864.574898190001
1725205680,2024-09-01 15:48:00,ETH/USD,2484.2,2484.2,2482.9,2482.9,1.62130000,4025.52577
1725205620,2024-09-01 15:47:00,ETH/USD,2474.9,2481.6,2474.9,2481.6,3.38659256,8404.168096895999
1725205560,2024-09-01 15:46:00,ETH/USD,2474.2,2474.8,2473.4,2474.8,51.77301524,128127.85811595201
1725205500,2024-09-01 15:45:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725205440,2024-09-01 15:44:00,ETH/USD,2469.8,2471.6,2469.8,2471.6,20.41391908,50455.042398128
1725205380,2024-09-01 15:43:00,ETH/USD,2469.1,2469.8,2469.1,2469.8,0.57538384,1421.083008032
1725205320,2024-09-01 15:42:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.03640000,89.83884
1725205260,2024-09-01 15:41:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00000000,0.0
1725205200,2024-09-01 15:40:00,ETH/USD,2466.7,2467.8,2466.7,2467.8,0.30077705,742.25760399
1725205140,2024-09-01 15:39:00,ETH/USD,2464.7,2465.5,2464.7,2465.5,0.23194155,571.851891525
1725205080,2024-09-01 15:38:00,ETH/USD,2465.9,2466.8,2465.9,2466.8,0.20495761,505.58943234800006
1725205020,2024-09-01 15:37:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.01240000,30.567239999999998
1725204960,2024-09-01 15:36:00,ETH/USD,2463.7,2464.1,2463.4,2464.1,15.50468396,38205.091745836
1725204900,2024-09-01 15:35:00,ETH/USD,2461.5,2463.3,2461.5,2463.3,0.40820846,1005.5398995180001
1725204840,2024-09-01 15:34:00,ETH/USD,2459.8,2462.3,2459.8,2461.9,1.28420240,3161.5778885600002
1725204780,2024-09-01 15:33:00,ETH/USD,2456.4,2458.2,2456.2,2458.2,0.30736526,755.5652821319999
1725204720,2024-09-01 15:32:00,ETH/USD,2449.6,2450.9,2449.6,2450.9,1.62692895,3987.440163555
1725204660,2024-09-01 15:31:00,ETH/USD,2454.4,2454.5,2449.3,2449.3,3.34272754,8187.342563722
1725204600,2024-09-01 15:30:00,ETH/USD,2457.2,2457.3,2457.1,2457.2,1.66992751,4103.345877571999
1725204540,2024-09-01 15:29:00,ETH/USD,2455.7,2455.7,2455.7,2455.7,0.02761036,67.802761052
1725204480,2024-09-01 15:28:00,ETH/USD,2456.9,2457.4,2456.9,2457.1,0.07981730,196.11908782999998
1725204420,2024-09-01 15:27:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.02260000,55.555319999999995
1725204360,2024-09-01 15:26:00,ETH/USD,2458.8,2458.9,2458.6,2458.9,0.05329844,131.05553411600002
1725204300,2024-09-01 15:25:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.00780000,19.169279999999997
1725204240,2024-09-01 15:24:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00728679,17.899999635
1725204180,2024-09-01 15:23:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00423841,10.416740256999999
1725204120,2024-09-01 15:22:00,ETH/USD,2458.3,2458.3,2458.3,2458.3,0.03734729,91.810843007
1725204060,2024-09-01 15:21:00,ETH/USD,2457.9,2457.9,2457.9,2457.9,0.00920000,22.61268
1725204000,2024-09-01 15:20:00,ETH/USD,2456.7,2457.0,2456.7,2457.0,0.10243662,251.68677534000003
1725203940,2024-09-01 15:19:00,ETH/USD,2457.3,2457.3,2456.7,2456.7,1.43372150,3522.22360905
1725203880,2024-09-01 15:18:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.06760927,166.129498244
1725203820,2024-09-01 15:17:00,ETH/USD,2457.2,2457.2,2457.1,2457.1,1.53754872,3777.9109599119997
1725203760,2024-09-01 15:16:00,ETH/USD,2459.5,2459.5,2458.5,2458.5,0.09550400,234.79658400000002
1725203700,2024-09-01 15:15:00,ETH/USD,2458.4,2461.3,2458.4,2461.3,0.02580000,63.501540000000006
1725203640,2024-09-01 15:14:00,ETH/USD,2460.9,2460.9,2459.1,2459.3,0.22780000,560.2285400000001
1725203580,2024-09-01 15:13:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.00780000,19.20984
1725203520,2024-09-01 15:12:00,ETH/USD,2464.4,2465.3,2464.4,2465.1,12.18802633,30044.703706082997
1725203460,2024-09-01 15:11:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.01207450,29.7588127
1725203400,2024-09-01 15:10:00,ETH/USD,2463.6,2463.9,2463.6,2463.9,0.15443521,380.51291391899997
1725203340,2024-09-01 15:09:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.00000000,0.0
1725203280,2024-09-01 15:08:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.01970248,48.531148736
1725203220,2024-09-01 15:07:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.00920000,22.66144
1725203160,2024-09-01 15:06:00,ETH/USD,2461.2,2462.5,2461.2,2462.5,0.08289701,204.13388712499997
1725203100,2024-09-01 15:05:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00470000,11.5573
1725203040,2024-09-01 15:04:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,6.40179269,15754.171630821
1725202980,2024-09-01 15:03:00,ETH/USD,2459.4,2460.9,2459.4,2460.4,0.11193014,275.392916456
1725202920,2024-09-01 15:02:00,ETH/USD,2458.2,2459.0,2458.2,2459.0,1.58794647,3904.76036973
1725202860,2024-09-01 15:01:00,ETH/USD,2453.1,2458.3,2453.1,2457.4,0.12429624,305.445580176
1725202800,2024-09-01 15:00:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,0.00000000,0.0
1725202740,2024-09-01 14:59:00,ETH/USD,2454.8,2456.2,2454.8,2456.2,0.17736400,435.64145679999996
1725202680,2024-09-01 14:58:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.00000000,0.0
1725202620,2024-09-01 14:57:00,ETH/USD,2456.7,2456.7,2456.5,2456.5,0.01196632,29.39526508
1725202560,2024-09-01 14:56:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.04510000,110.77913000000001
1725202500,2024-09-01 14:55:00,ETH/USD,2457.3,2457.3,2457.1,2457.1,0.73245273,1799.709602883
1725202440,2024-09-01 14:54:00,ETH/USD,2457.0,2457.4,2457.0,2457.4,1.84491051,4533.683087274
1725202380,2024-09-01 14:53:00,ETH/USD,2454.8,2455.3,2454.7,2455.3,0.20827637,511.380971261
1725202320,2024-09-01 14:52:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.01470228,36.113210364000004
1725202260,2024-09-01 14:51:00,ETH/USD,2458.0,2458.0,2457.6,2457.7,0.09203081,226.184121737
1725202200,2024-09-01 14:50:00,ETH/USD,2459.1,2459.3,2456.4,2458.0,0.18226143,447.99859494000003
1725202140,2024-09-01 14:49:00,ETH/USD,2460.1,2460.1,2458.7,2458.7,0.03684898,90.60058712600001
1725202080,2024-09-01 14:48:00,ETH/USD,2464.5,2464.5,2461.8,2461.8,9.56148762,23538.470222916
1725202020,2024-09-01 14:47:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,1.44290820,3556.9130038199996
1725201960,2024-09-01 14:46:00,ETH/USD,2462.4,2463.6,2462.4,2463.6,6.11166422,15056.695972391999
1725201900,2024-09-01 14:45:00,ETH/USD,2459.0,2460.4,2459.0,2460.4,0.04222506,103.890537624
1725201840,2024-09-01 14:44:00,ETH/USD,2457.4,2459.3,2457.4,2459.3,3.05362869,7509.789037317
1725201780,2024-09-01 14:43:00,ETH/USD,2457.5,2459.0,2457.0,2457.4,8.00093451,19661.496464874002
1725201720,2024-09-01 14:42:00,ETH/USD,2457.4,2457.4,2457.2,2457.4,1.66185600,4083.8449344
1725201660,2024-09-01 14:41:00,ETH/USD,2460.3,2460.3,2460.2,2460.2,2.04655509,5034.934832418
1725201600,2024-09-01 14:40:00,ETH/USD,2460.5,2461.2,2460.3,2460.7,3.35526595,8256.302923165
1725201540,2024-09-01 14:39:00,ETH/USD,2462.6,2462.7,2459.7,2460.5,3.60863614,8879.049222470001
1725201480,2024-09-01 14:38:00,ETH/USD,2458.1,2462.3,2458.1,2462.0,6.73152558,16573.01597796
1725201420,2024-09-01 14:37:00,ETH/USD,2458.5,2460.4,2458.5,2459.9,3.27781270,8063.091460730001
1725201360,2024-09-01 14:36:00,ETH/USD,2455.9,2458.4,2455.9,2458.4,4.15424657,10212.799767688
1725201300,2024-09-01 14:35:00,ETH/USD,2454.6,2455.6,2454.6,2455.6,5.73740835,14088.779944259999
1725201240,2024-09-01 14:34:00,ETH/USD,2455.4,2456.1,2454.5,2454.5,3.48530654,8554.684902429999
1725201180,2024-09-01 14:33:00,ETH/USD,2453.6,2455.8,2453.6,2455.8,5.60088623,13754.656403634002
1725201120,2024-09-01 14:32:00,ETH/USD,2451.1,2452.6,2451.1,2452.6,6.24164713,15308.263751038
1725201060,2024-09-01 14:31:00,ETH/USD,2452.8,2452.8,2451.3,2452.0,8.73787214,21425.26248728
1725201000,2024-09-01 14:30:00,ETH/USD,2448.6,2452.3,2448.0,2450.7,21.94158840,53772.25069188
1725200940,2024-09-01 14:29:00,ETH/USD,2447.8,2449.0,2447.8,2448.8,1.65291263,4047.6524483440007
1725200880,2024-09-01 14:28:00,ETH/USD,2447.8,2448.5,2447.0,2447.8,12.83807486,31425.039642308006
1725200820,2024-09-01 14:27:00,ETH/USD,2446.0,2448.6,2446.0,2448.6,9.28856570,22743.981973019996
1725200760,2024-09-01 14:26:00,ETH/USD,2449.6,2449.6,2446.3,2446.6,12.10093800,29606.154910799996
1725200700,2024-09-01 14:25:00,ETH/USD,2444.8,2449.8,2444.8,2449.8,10.11602156,24782.229617688
1725200640,2024-09-01 14:24:00,ETH/USD,2446.7,2446.7,2446.7,2446.7,2.36623194,5789.459687598
1725200580,2024-09-01 14:23:00,ETH/USD,2445.8,2449.9,2445.8,2449.9,2.41757614,5922.819785386
1725200520,2024-09-01 14:22:00,ETH/USD,2447.7,2447.7,2446.1,2446.5,8.25965993,20207.258018745
1725200460,2024-09-01 14:21:00,ETH/USD,2446.3,2446.6,2446.3,2446.6,0.10950000,267.9027
1725200400,2024-09-01 14:20:00,ETH/USD,2452.8,2452.8,2450.0,2450.0,0.23842549,584.1424505
1725200340,2024-09-01 14:19:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,1.42000000,3486.2419999999997
1725200280,2024-09-01 14:18:00,ETH/USD,2451.2,2454.2,2451.2,2454.2,0.16474148,404.308540216
1725200220,2024-09-01 14:17:00,ETH/USD,2447.4,2449.9,2447.1,2448.7,3.77714399,9249.092488313
1725200160,2024-09-01 14:16:00,ETH/USD,2449.4,2451.3,2448.3,2448.3,16.87360495,41311.646999085
1725200100,2024-09-01 14:15:00,ETH/USD,2447.3,2451.8,2446.3,2451.8,9.47817585,23238.59154903
1725200040,2024-09-01 14:14:00,ETH/USD,2447.0,2447.0,2438.0,2444.0,41.74697811,102029.61450084
1725199980,2024-09-01 14:13:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,13.00000000,31835.7
1725199920,2024-09-01 14:12:00,ETH/USD,2446.7,2448.7,2446.5,2448.7,12.81971316,31391.631614891994
1725199860,2024-09-01 14:11:00,ETH/USD,2450.1,2451.0,2448.3,2448.4,26.47100505,64811.60876442
1725199800,2024-09-01 14:10:00,ETH/USD,2448.8,2450.1,2447.8,2450.1,15.18855562,37213.480124562004
1725199740,2024-09-01 14:09:00,ETH/USD,2452.1,2454.4,2452.1,2454.4,20.93320501,51378.458376544
1725199680,2024-09-01 14:08:00,ETH/USD,2452.3,2454.8,2451.6,2451.6,25.90095974,63498.792898584
1725199620,2024-09-01 14:07:00,ETH/USD,2456.5,2456.5,2449.3,2451.9,7.69280795,18861.995812605
1725199560,2024-09-01 14:06:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.00799573,19.690284698
1725199500,2024-09-01 14:05:00,ETH/USD,2459.8,2462.4,2459.8,2462.4,0.56762343,1397.7159340320002
1725199440,2024-09-01 14:04:00,ETH/USD,2460.2,2462.7,2459.2,2459.2,1.27589293,3137.6758934559994
1725199380,2024-09-01 14:03:00,ETH/USD,2461.0,2461.6,2459.6,2460.1,0.67859285,1669.406270285
1725199320,2024-09-01 14:02:00,ETH/USD,2467.5,2467.8,2464.1,2464.6,2.48968424,6136.075777904
1725199260,2024-09-01 14:01:00,ETH/USD,2471.1,2471.2,2468.4,2468.4,0.42073074,1038.531758616
1725199200,2024-09-01 14:00:00,ETH/USD,2472.3,2472.3,2470.2,2470.7,0.76476469,1889.504119583
1725199140,2024-09-01 13:59:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725199080,2024-09-01 13:58:00,ETH/USD,2472.2,2472.6,2471.4,2472.0,0.46299366,1144.52032752
1725199020,2024-09-01 13:57:00,ETH/USD,2471.8,2472.7,2471.8,2472.7,0.66652396,1648.1137958919999
1725198960,2024-09-01 13:56:00,ETH/USD,2473.5,2473.5,2472.2,2472.2,1.17280000,2899.39616
1725198900,2024-09-01 13:55:00,ETH/USD,2469.1,2472.8,2469.1,2472.8,0.04462331,110.34452096800001
1725198840,2024-09-01 13:54:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.00000000,0.0
1725198780,2024-09-01 13:53:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.01110000,27.41922
1725198720,2024-09-01 13:52:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1725198660,2024-09-01 13:51:00,ETH/USD,2460.5,2466.4,2460.4,2464.9,8.84896744,21811.819842856
1725198600,2024-09-01 13:50:00,ETH/USD,2455.8,2460.0,2455.0,2460.0,5.33492181,13123.9076526
1725198540,2024-09-01 13:49:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.03835201,94.215547766
1725198480,2024-09-01 13:48:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.07820000,192.39546
1725198420,2024-09-01 13:47:00,ETH/USD,2457.8,2458.5,2457.6,2458.5,1.69152298,4158.60924633
1725198360,2024-09-01 13:46:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.19250000,473.10724999999996
1725198300,2024-09-01 13:45:00,ETH/USD,2459.2,2460.2,2459.2,2460.2,1.51261640,3721.3388672799997
1725198240,2024-09-01 13:44:00,ETH/USD,2458.1,2458.5,2458.1,2458.5,0.04848182,119.19255447
1725198180,2024-09-01 13:43:00,ETH/USD,2460.9,2461.1,2457.4,2457.4,6.28906804,15454.755801496001
1725198120,2024-09-01 13:42:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00930000,22.913339999999998
1725198060,2024-09-01 13:41:00,ETH/USD,2464.5,2465.9,2464.5,2465.9,1.02934167,2538.253624053
1725198000,2024-09-01 13:40:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00000000,0.0
1725197940,2024-09-01 13:39:00,ETH/USD,2465.5,2466.5,2465.5,2466.5,3.41963082,8434.51941753
1725197880,2024-09-01 13:38:00,ETH/USD,2465.9,2465.9,2463.1,2463.1,1.45913273,3593.9898272630003
1725197820,2024-09-01 13:37:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1725197760,2024-09-01 13:36:00,ETH/USD,2467.6,2468.5,2467.6,2468.3,0.17024806,420.22328649800005
1725197700,2024-09-01 13:35:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.03650000,90.03454999999998
1725197640,2024-09-01 13:34:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.03810000,93.94317
1725197580,2024-09-01 13:33:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1725197520,2024-09-01 13:32:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,2.07648914,5119.58397467
1725197460,2024-09-01 13:31:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.11229907,276.65998885199997
1725197400,2024-09-01 13:30:00,ETH/USD,2466.4,2466.4,2465.1,2465.1,6.13060922,15112.564788222
1725197340,2024-09-01 13:29:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.51471621,1269.701946828
1725197280,2024-09-01 13:28:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.05531688,136.433552832
1725197220,2024-09-01 13:27:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1725197160,2024-09-01 13:26:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.43437580,1072.3435374599999
1725197100,2024-09-01 13:25:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.06396034,157.94366359600002
1725197040,2024-09-01 13:24:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.06490306,160.317048506
1725196980,2024-09-01 13:23:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00900000,22.2354
1725196920,2024-09-01 13:22:00,ETH/USD,2470.5,2470.5,2469.4,2469.6,0.09578802,236.558094192
1725196860,2024-09-01 13:21:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.04929435,121.79647998000002
1725196800,2024-09-01 13:20:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,1.41809489,3499.999998009
1725196740,2024-09-01 13:19:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.04425792,109.263952896
1725196680,2024-09-01 13:18:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.00000000,0.0
1725196620,2024-09-01 13:17:00,ETH/USD,2469.7,2470.1,2468.6,2468.6,1.52988489,3776.673839454
1725196560,2024-09-01 13:16:00,ETH/USD,2470.5,2470.5,2469.5,2469.5,0.12450840,307.4734938
1725196500,2024-09-01 13:15:00,ETH/USD,2472.3,2472.3,2471.7,2471.7,2.09637240,5181.603661079999
1725196440,2024-09-01 13:14:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.70211685,1736.1945466800003
1725196380,2024-09-01 13:13:00,ETH/USD,2472.9,2472.9,2471.9,2471.9,0.18790882,464.491812158
1725196320,2024-09-01 13:12:00,ETH/USD,2472.6,2472.6,2472.4,2472.4,0.17482519,432.237799756
1725196260,2024-09-01 13:11:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725196200,2024-09-01 13:10:00,ETH/USD,2471.7,2471.7,2471.6,2471.6,0.40142471,992.161313236
1725196140,2024-09-01 13:09:00,ETH/USD,2471.4,2471.4,2471.3,2471.3,1.90180996,4699.942954148
1725196080,2024-09-01 13:08:00,ETH/USD,2470.8,2471.9,2470.8,2471.9,0.16409207,405.619187833
1725196020,2024-09-01 13:07:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.06549668,161.953640636
1725195960,2024-09-01 13:06:00,ETH/USD,2472.4,2473.4,2472.4,2473.4,0.09997782,247.285139988
1725195900,2024-09-01 13:05:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,2.02242464,5000.040437472001
1725195840,2024-09-01 13:04:00,ETH/USD,2470.7,2472.3,2470.5,2471.6,1.77008774,4374.948858184
1725195780,2024-09-01 13:03:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00351257,8.680614241
1725195720,2024-09-01 13:02:00,ETH/USD,2469.2,2471.6,2469.2,2471.6,12.12019264,29956.268129024
1725195660,2024-09-01 13:01:00,ETH/USD,2468.1,2469.3,2468.1,2468.8,13.17016330,32514.499155040005
1725195600,2024-09-01 13:00:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,3.60000000,8881.56
1725195540,2024-09-01 12:59:00,ETH/USD,2465.3,2467.9,2465.2,2467.8,66.76708463,164767.811449914
1725195480,2024-09-01 12:58:00,ETH/USD,2465.4,2465.6,2465.4,2465.4,3.64180232,8978.499439728
1725195420,2024-09-01 12:57:00,ETH/USD,2465.6,2465.6,2465.1,2465.1,13.77487557,33956.445767607
1725195360,2024-09-01 12:56:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1725195300,2024-09-01 12:55:00,ETH/USD,2466.0,2466.4,2466.0,2466.0,4.80148626,11840.46511716
1725195240,2024-09-01 12:54:00,ETH/USD,2465.5,2465.9,2465.4,2465.9,3.60000000,8877.24
1725195180,2024-09-01 12:53:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00352240,8.68306824
1725195120,2024-09-01 12:52:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.00000000,0.0
1725195060,2024-09-01 12:51:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.03300000,81.29220000000001
1725195000,2024-09-01 12:50:00,ETH/USD,2462.8,2464.6,2462.8,2464.6,0.17058628,420.426945688
1725194940,2024-09-01 12:49:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.01940000,47.78414
1725194880,2024-09-01 12:48:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1725194820,2024-09-01 12:47:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,1.58687945,3915.4663549300003
1725194760,2024-09-01 12:46:00,ETH/USD,2467.2,2467.9,2467.2,2467.9,0.11633690,287.10783551
1725194700,2024-09-01 12:45:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.39190000,966.6213500000001
1725194640,2024-09-01 12:44:00,ETH/USD,2464.9,2466.0,2464.9,2466.0,0.04086190,100.7654454
1725194580,2024-09-01 12:43:00,ETH/USD,2467.6,2467.6,2467.2,2467.2,0.47036273,1160.4789274559998
1725194520,2024-09-01 12:42:00,ETH/USD,2470.7,2470.7,2468.8,2468.8,5.54614968,13692.334329984002
1725194460,2024-09-01 12:41:00,ETH/USD,2470.3,2470.3,2470.2,2470.2,0.09502649,234.734435598
1725194400,2024-09-01 12:40:00,ETH/USD,2469.8,2470.2,2469.8,2470.2,0.04592703,113.44894950599999
1725194340,2024-09-01 12:39:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.01390000,34.328829999999996
1725194280,2024-09-01 12:38:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725194220,2024-09-01 12:37:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.15159119,374.73342168
1725194160,2024-09-01 12:36:00,ETH/USD,2472.4,2472.4,2471.6,2472.1,0.17498393,432.577773353
1725194100,2024-09-01 12:35:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1725194040,2024-09-01 12:34:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1725193980,2024-09-01 12:33:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.01330000,32.91218
1725193920,2024-09-01 12:32:00,ETH/USD,2474.2,2475.5,2474.2,2475.5,1.50831355,3733.830193025
1725193860,2024-09-01 12:31:00,ETH/USD,2474.0,2474.2,2474.0,2474.2,0.01321946,32.707587931999996
1725193800,2024-09-01 12:30:00,ETH/USD,2471.9,2473.8,2471.9,2473.8,0.58197626,1439.6928719880002
1725193740,2024-09-01 12:29:00,ETH/USD,2471.3,2471.5,2471.3,2471.5,0.02810000,69.44915
1725193680,2024-09-01 12:28:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.09770000,241.56324999999998
1725193620,2024-09-01 12:27:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1725193560,2024-09-01 12:26:00,ETH/USD,2472.1,2472.1,2472.0,2472.1,7.89615539,19520.085739618997
1725193500,2024-09-01 12:25:00,ETH/USD,2472.9,2472.9,2472.3,2472.3,14.20877513,35128.354753899
1725193440,2024-09-01 12:24:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.00966137,23.900297106000004
1725193380,2024-09-01 12:23:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00002849,0.070518448
1725193320,2024-09-01 12:22:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1725193260,2024-09-01 12:21:00,ETH/USD,2476.8,2476.8,2476.0,2476.0,0.23734635,587.6695626000001
1725193200,2024-09-01 12:20:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.03988695,98.78003167499999
1725193140,2024-09-01 12:19:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.08254859,204.481112289
1725193080,2024-09-01 12:18:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.03731894,92.40169544
1725193020,2024-09-01 12:17:00,ETH/USD,2475.2,2475.3,2475.2,2475.3,2.96078215,7328.824055895
1725192960,2024-09-01 12:16:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00642020,15.89769924
1725192900,2024-09-01 12:15:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1725192840,2024-09-01 12:14:00,ETH/USD,2477.6,2477.6,2477.1,2477.1,2.08403204,5162.355766283999
1725192780,2024-09-01 12:13:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.04694157,116.29304551800001
1725192720,2024-09-01 12:12:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,2.11595556,5242.491495456
1725192660,2024-09-01 12:11:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1725192600,2024-09-01 12:10:00,ETH/USD,2479.0,2479.1,2479.0,2479.1,1.80000000,4462.38
1725192540,2024-09-01 12:09:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1725192480,2024-09-01 12:08:00,ETH/USD,2478.9,2478.9,2478.8,2478.8,1.66040000,4115.7995200000005
1725192420,2024-09-01 12:07:00,ETH/USD,2476.5,2477.0,2476.5,2477.0,2.41539753,5982.9396818099995
1725192360,2024-09-01 12:06:00,ETH/USD,2476.3,2476.6,2476.3,2476.4,7.66234719,18975.036581316002
1725192300,2024-09-01 12:05:00,ETH/USD,2474.7,2477.3,2474.7,2477.3,16.55929113,41022.331916349
1725192240,2024-09-01 12:04:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.00000000,0.0
1725192180,2024-09-01 12:03:00,ETH/USD,2477.8,2478.4,2476.8,2476.8,0.12927034,320.1767781120001
1725192120,2024-09-01 12:02:00,ETH/USD,2478.7,2478.7,2478.2,2478.2,1.55853226,3862.3546467319998
1725192060,2024-09-01 12:01:00,ETH/USD,2479.8,2480.1,2479.7,2480.0,9.00000000,22320.0
1725192000,2024-09-01 12:00:00,ETH/USD,2477.4,2478.9,2477.4,2478.9,9.00000000,22310.100000000002
1725191940,2024-09-01 11:59:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,1.80000000,4458.240000000001
1725191880,2024-09-01 11:58:00,ETH/USD,2475.6,2477.1,2475.6,2477.1,44.52550879,110294.13782370901
1725191820,2024-09-01 11:57:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,1.80000000,4457.88
1725191760,2024-09-01 11:56:00,ETH/USD,2477.7,2478.1,2477.7,2478.1,3.60090000,8923.39029
1725191700,2024-09-01 11:55:00,ETH/USD,2473.4,2477.7,2473.4,2477.7,25.21670000,62479.41759
1725191640,2024-09-01 11:54:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,1.80000000,4451.9400000000005
1725191580,2024-09-01 11:53:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1725191520,2024-09-01 11:52:00,ETH/USD,2472.5,2472.8,2472.5,2472.8,1.84288973,4557.097724344
1725191460,2024-09-01 11:51:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1725191400,2024-09-01 11:50:00,ETH/USD,2471.8,2471.9,2471.8,2471.9,0.27025511,668.0436064090001
1725191340,2024-09-01 11:49:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,1.00000000,2471.7
1725191280,2024-09-01 11:48:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,2.92992091,7244.522442066
1725191220,2024-09-01 11:47:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.04197581,103.73901683400001
1725191160,2024-09-01 11:46:00,ETH/USD,2470.0,2471.4,2470.0,2471.4,0.04052226,100.146713364
1725191100,2024-09-01 11:45:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725191040,2024-09-01 11:44:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190980,2024-09-01 11:43:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190920,2024-09-01 11:42:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190860,2024-09-01 11:41:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190800,2024-09-01 11:40:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190740,2024-09-01 11:39:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1725190680,2024-09-01 11:38:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.01117004,27.586647787999997
1725190620,2024-09-01 11:37:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1725190560,2024-09-01 11:36:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1725190500,2024-09-01 11:35:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.05435484,134.14774512
1725190440,2024-09-01 11:34:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,1.44000000,3554.3520000000003
1725190380,2024-09-01 11:33:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725190320,2024-09-01 11:32:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725190260,2024-09-01 11:31:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1725190200,2024-09-01 11:30:00,ETH/USD,2470.5,2471.6,2470.5,2471.6,8.20000000,20267.12
1725190140,2024-09-01 11:29:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00231112,5.706386392
1725190080,2024-09-01 11:28:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,1.80000000,4448.88
1725190020,2024-09-01 11:27:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,1.80000000,4441.68
1725189960,2024-09-01 11:26:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1725189900,2024-09-01 11:25:00,ETH/USD,2467.4,2467.5,2466.3,2466.3,0.02111425,52.07407477500001
1725189840,2024-09-01 11:24:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1725189780,2024-09-01 11:23:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1725189720,2024-09-01 11:22:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.00000000,0.0
1725189660,2024-09-01 11:21:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.01590077,39.099993430000005
1725189600,2024-09-01 11:20:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1725189540,2024-09-01 11:19:00,ETH/USD,2465.5,2465.5,2465.4,2465.4,1.80000000,4437.72
1725189480,2024-09-01 11:18:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.07228702,178.288706128
1725189420,2024-09-01 11:17:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1725189360,2024-09-01 11:16:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1725189300,2024-09-01 11:15:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1725189240,2024-09-01 11:14:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.08283138,204.378147012
1725189180,2024-09-01 11:13:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.00000000,0.0
1725189120,2024-09-01 11:12:00,ETH/USD,2467.4,2467.4,2467.3,2467.3,1.89999999,4687.869975327
1725189060,2024-09-01 11:11:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,1.80000000,4440.6
1725189000,2024-09-01 11:10:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,1.80000000,4442.76
1725188940,2024-09-01 11:09:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,1.80000000,4443.84
1725188880,2024-09-01 11:08:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.00000000,0.0
1725188820,2024-09-01 11:07:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,1.12564888,2778.4391305040003
1725188760,2024-09-01 11:06:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1725188700,2024-09-01 11:05:00,ETH/USD,2466.9,2466.9,2466.0,2466.0,5.44054492,13416.383772719999
1725188640,2024-09-01 11:04:00,ETH/USD,2467.7,2467.7,2466.8,2466.8,7.20000000,17760.960000000003
1725188580,2024-09-01 11:03:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,4.74698693,11715.56374324
1725188520,2024-09-01 11:02:00,ETH/USD,2463.1,2466.1,2463.1,2466.0,46.25296751,114059.81787966
1725188460,2024-09-01 11:01:00,ETH/USD,2461.8,2462.6,2461.7,2462.6,4.51624964,11121.716363464
1725188400,2024-09-01 11:00:00,ETH/USD,2463.8,2463.9,2462.9,2463.2,12.15559481,29941.661135992
1725188340,2024-09-01 10:59:00,ETH/USD,2463.3,2464.7,2463.3,2464.7,11.11971756,27406.767870131996
1725188280,2024-09-01 10:58:00,ETH/USD,2465.0,2465.0,2462.8,2463.0,17.40340392,42864.583854959994
1725188220,2024-09-01 10:57:00,ETH/USD,2468.3,2468.3,2464.8,2465.6,34.97937034,86245.135510304
1725188160,2024-09-01 10:56:00,ETH/USD,2469.5,2469.5,2469.2,2469.2,3.60000000,8889.119999999999
1725188100,2024-09-01 10:55:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.00000000,0.0
1725188040,2024-09-01 10:54:00,ETH/USD,2471.3,2471.9,2471.3,2471.9,0.03060742,75.658481498
1725187980,2024-09-01 10:53:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1725187920,2024-09-01 10:52:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1725187860,2024-09-01 10:51:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1725187800,2024-09-01 10:50:00,ETH/USD,2471.5,2472.0,2471.0,2471.0,13.01931612,32170.73013252
1725187740,2024-09-01 10:49:00,ETH/USD,2472.9,2472.9,2472.8,2472.8,1.49704204,3701.885556512
1725187680,2024-09-01 10:48:00,ETH/USD,2472.6,2472.9,2472.6,2472.9,1.81527999,4489.005887271001
1725187620,2024-09-01 10:47:00,ETH/USD,2472.8,2472.8,2471.7,2472.3,14.42269029,35657.217203967004
1725187560,2024-09-01 10:46:00,ETH/USD,2472.6,2472.9,2472.6,2472.9,3.60000000,8902.44
1725187500,2024-09-01 10:45:00,ETH/USD,2472.3,2473.4,2472.3,2473.4,14.55980000,36012.20932
1725187440,2024-09-01 10:44:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00365233,9.029655459
1725187380,2024-09-01 10:43:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1725187320,2024-09-01 10:42:00,ETH/USD,2469.4,2470.3,2469.4,2470.3,1.81093368,4473.549469704
1725187260,2024-09-01 10:41:00,ETH/USD,2470.7,2470.7,2470.1,2470.4,7.20000000,17786.88
1725187200,2024-09-01 10:40:00,ETH/USD,2470.7,2470.7,2470.4,2470.4,3.60000000,8893.44
1725187140,2024-09-01 10:39:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,1.80000000,4445.1
1725187080,2024-09-01 10:38:00,ETH/USD,2468.3,2469.5,2468.0,2469.3,12.65384488,31246.139162184
1725187020,2024-09-01 10:37:00,ETH/USD,2469.8,2470.2,2468.6,2468.6,23.40000000,57765.24
1725186960,2024-09-01 10:36:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1725186900,2024-09-01 10:35:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.03730000,92.23544000000001
1725186840,2024-09-01 10:34:00,ETH/USD,2470.8,2471.8,2470.8,2471.8,1.61947844,4003.026807992
1725186780,2024-09-01 10:33:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.01930000,47.7289
1725186720,2024-09-01 10:32:00,ETH/USD,2472.6,2472.6,2472.1,2472.1,1.64458543,4065.579641503
1725186660,2024-09-01 10:31:00,ETH/USD,2472.8,2472.9,2471.9,2472.9,0.18050000,446.35845
1725186600,2024-09-01 10:30:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,10.80000000,26694.36
1725186540,2024-09-01 10:29:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00000000,0.0
1725186480,2024-09-01 10:28:00,ETH/USD,2475.3,2475.5,2475.3,2475.5,6.06000000,15001.529999999999
1725186420,2024-09-01 10:27:00,ETH/USD,2472.7,2473.9,2472.7,2473.9,0.12231069,302.584415991
1725186360,2024-09-01 10:26:00,ETH/USD,2473.0,2475.1,2473.0,2473.9,20.24447888,50082.816301232
1725186300,2024-09-01 10:25:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.13490000,333.58072
1725186240,2024-09-01 10:24:00,ETH/USD,2473.9,2473.9,2471.7,2471.7,4.47454585,11059.734977445
1725186180,2024-09-01 10:23:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1725186120,2024-09-01 10:22:00,ETH/USD,2473.9,2474.6,2473.6,2474.6,6.18126111,15296.148742806
1725186060,2024-09-01 10:21:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.01300315,32.21400381
1725186000,2024-09-01 10:20:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.31497412,780.3168848880001
1725185940,2024-09-01 10:19:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1725185880,2024-09-01 10:18:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.02770000,68.63783
1725185820,2024-09-01 10:17:00,ETH/USD,2478.6,2478.6,2478.2,2478.2,1.47693708,3660.1454716559997
1725185760,2024-09-01 10:16:00,ETH/USD,2476.6,2477.1,2476.6,2477.1,0.03184197,78.87574388699998
1725185700,2024-09-01 10:15:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,1.80000000,4458.78
1725185640,2024-09-01 10:14:00,ETH/USD,2478.5,2478.6,2478.5,2478.6,1.80000000,4461.48
1725185580,2024-09-01 10:13:00,ETH/USD,2479.4,2479.4,2477.2,2477.2,0.11769710,291.55925612
1725185520,2024-09-01 10:12:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.06027892,149.353080084
1725185460,2024-09-01 10:11:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.37108089,919.2415807079999
1725185400,2024-09-01 10:10:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1725185340,2024-09-01 10:09:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1725185280,2024-09-01 10:08:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1725185220,2024-09-01 10:07:00,ETH/USD,2480.3,2481.7,2479.9,2479.9,6.14976185,15250.794411815
1725185160,2024-09-01 10:06:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.45380000,1125.83242
1725185100,2024-09-01 10:05:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00666255,16.54844169
1725185040,2024-09-01 10:04:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1725184980,2024-09-01 10:03:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1725184920,2024-09-01 10:02:00,ETH/USD,2482.9,2483.6,2482.9,2483.6,1.55628509,3865.189649524
1725184860,2024-09-01 10:01:00,ETH/USD,2483.6,2483.7,2483.6,2483.7,0.09570000,237.69008999999997
1725184800,2024-09-01 10:00:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1725184740,2024-09-01 09:59:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1725184680,2024-09-01 09:58:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1725184620,2024-09-01 09:57:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,1.80000000,4471.2
1725184560,2024-09-01 09:56:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00000000,0.0
1725184500,2024-09-01 09:55:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00000000,0.0
1725184440,2024-09-01 09:54:00,ETH/USD,2484.2,2484.2,2483.7,2483.7,0.18300000,454.51709999999997
1725184380,2024-09-01 09:53:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.00000000,0.0
1725184320,2024-09-01 09:52:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.01228661,30.527311206
1725184260,2024-09-01 09:51:00,ETH/USD,2484.1,2484.1,2483.6,2483.7,1.94697707,4835.706948759
1725184200,2024-09-01 09:50:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1725184140,2024-09-01 09:49:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.08053150,199.99998025000002
1725184080,2024-09-01 09:48:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00000000,0.0
1725184020,2024-09-01 09:47:00,ETH/USD,2486.1,2486.1,2484.9,2484.9,1.56340060,3884.89415094
1725183960,2024-09-01 09:46:00,ETH/USD,2487.8,2488.6,2487.0,2487.0,0.19556136,486.36110232
1725183900,2024-09-01 09:45:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.00767579,19.098900678
1725183840,2024-09-01 09:44:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.00000000,0.0
1725183780,2024-09-01 09:43:00,ETH/USD,2490.3,2490.3,2488.0,2488.0,0.12022644,299.12338272
1725183720,2024-09-01 09:42:00,ETH/USD,2490.8,2491.1,2490.8,2491.1,0.13720000,341.77891999999997
1725183660,2024-09-01 09:41:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1725183600,2024-09-01 09:40:00,ETH/USD,2490.4,2490.5,2490.4,2490.5,3.30683691,8235.677324355
1725183540,2024-09-01 09:39:00,ETH/USD,2492.8,2492.8,2492.6,2492.6,0.08842546,220.40930159599998
1725183480,2024-09-01 09:38:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1725183420,2024-09-01 09:37:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.06139889,152.913935545
1725183360,2024-09-01 09:36:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1725183300,2024-09-01 09:35:00,ETH/USD,2488.8,2489.7,2488.8,2489.7,2.15033392,5353.6863606239995
1725183240,2024-09-01 09:34:00,ETH/USD,2488.7,2488.8,2488.1,2488.1,4.06336095,10110.048379695
1725183180,2024-09-01 09:33:00,ETH/USD,2488.1,2488.1,2488.1,2488.1,2.01085165,5003.199990365
1725183120,2024-09-01 09:32:00,ETH/USD,2488.2,2488.4,2488.1,2488.4,3.18084061,7915.203773924
1725183060,2024-09-01 09:31:00,ETH/USD,2486.5,2487.0,2486.5,2487.0,0.07017466,174.52437942
1725183000,2024-09-01 09:30:00,ETH/USD,2486.1,2486.1,2485.8,2485.8,0.06159698,153.117772884
1725182940,2024-09-01 09:29:00,ETH/USD,2484.9,2485.8,2484.9,2485.8,0.03867186,96.13050958800001
1725182880,2024-09-01 09:28:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1725182820,2024-09-01 09:27:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,1.06309861,2640.73694724
1725182760,2024-09-01 09:26:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.07201877,178.844211541
1725182700,2024-09-01 09:25:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.01180000,29.32182
1725182640,2024-09-01 09:24:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.41519750,1032.3055442500001
1725182580,2024-09-01 09:23:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00000000,0.0
1725182520,2024-09-01 09:22:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.00468316,11.632969439999998
1725182460,2024-09-01 09:21:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00700321,17.396673961
1725182400,2024-09-01 09:20:00,ETH/USD,2483.5,2484.4,2483.5,2484.4,0.14656594,364.12842133600003
1725182340,2024-09-01 09:19:00,ETH/USD,2484.6,2484.6,2483.1,2484.0,0.18909146,469.70318663999996
1725182280,2024-09-01 09:18:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1725182220,2024-09-01 09:17:00,ETH/USD,2481.5,2483.2,2481.5,2483.2,0.02181357,54.167457024
1725182160,2024-09-01 09:16:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.02700000,67.0005
1725182100,2024-09-01 09:15:00,ETH/USD,2480.2,2480.7,2480.2,2480.7,0.16472550,408.63454785
1725182040,2024-09-01 09:14:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1725181980,2024-09-01 09:13:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.01784987,44.260537652
1725181920,2024-09-01 09:12:00,ETH/USD,2480.1,2480.1,2479.6,2479.6,1.82223516,4518.414302736
1725181860,2024-09-01 09:11:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1725181800,2024-09-01 09:10:00,ETH/USD,2479.5,2479.9,2479.4,2479.9,0.27431582,680.275802018
1725181740,2024-09-01 09:09:00,ETH/USD,2478.2,2480.1,2478.2,2480.1,0.63090000,1564.69509
1725181680,2024-09-01 09:08:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.92821050,2299.9199769
1725181620,2024-09-01 09:07:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1725181560,2024-09-01 09:06:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.07720000,191.40196000000003
1725181500,2024-09-01 09:05:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1725181440,2024-09-01 09:04:00,ETH/USD,2478.2,2478.3,2477.4,2477.4,2.79999999,6936.719975226
1725181380,2024-09-01 09:03:00,ETH/USD,2480.5,2480.5,2479.8,2479.8,0.12710000,315.18258
1725181320,2024-09-01 09:02:00,ETH/USD,2479.5,2479.9,2479.5,2479.9,0.12309100,305.25337090000005
1725181260,2024-09-01 09:01:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.00000000,0.0
1725181200,2024-09-01 09:00:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.02008712,49.799987904
1725181140,2024-09-01 08:59:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1725181080,2024-09-01 08:58:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00963451,23.897438604
1725181020,2024-09-01 08:57:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.00000000,0.0
1725180960,2024-09-01 08:56:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.00000000,0.0
1725180900,2024-09-01 08:55:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.01032341,25.599992118000003
1725180840,2024-09-01 08:54:00,ETH/USD,2479.4,2479.5,2479.4,2479.5,1.80410000,4473.26595
1725180780,2024-09-01 08:53:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1725180720,2024-09-01 08:52:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.93313000,2313.135957
1725180660,2024-09-01 08:51:00,ETH/USD,2477.7,2478.1,2477.7,2478.1,0.13309078,329.812261918
1725180600,2024-09-01 08:50:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.20074792,497.45334576
1725180540,2024-09-01 08:49:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.01371686,33.999980882
1725180480,2024-09-01 08:48:00,ETH/USD,2479.2,2479.2,2477.7,2477.7,0.85825367,2126.495118159
1725180420,2024-09-01 08:47:00,ETH/USD,2480.1,2480.2,2480.0,2480.0,3.33652079,8274.5715592
1725180360,2024-09-01 08:46:00,ETH/USD,2480.3,2480.4,2480.3,2480.4,1.80000000,4464.72
1725180300,2024-09-01 08:45:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,1.51440000,3756.31776
1725180240,2024-09-01 08:44:00,ETH/USD,2481.8,2481.8,2480.2,2480.5,0.08890000,220.51645000000002
1725180180,2024-09-01 08:43:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.03435082,85.200338846
1725180120,2024-09-01 08:42:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.80980000,2008.7898799999998
1725180060,2024-09-01 08:41:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1725180000,2024-09-01 08:40:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1725179940,2024-09-01 08:39:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1725179880,2024-09-01 08:38:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1725179820,2024-09-01 08:37:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.01060000,26.31026
1725179760,2024-09-01 08:36:00,ETH/USD,2481.5,2482.3,2481.5,2482.3,0.23040624,571.9374095520001
1725179700,2024-09-01 08:35:00,ETH/USD,2479.5,2480.5,2479.5,2480.5,0.05829623,144.603798515
1725179640,2024-09-01 08:34:00,ETH/USD,2480.7,2480.8,2480.7,2480.8,1.80000000,4465.4400000000005
1725179580,2024-09-01 08:33:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.00000000,0.0
1725179520,2024-09-01 08:32:00,ETH/USD,2478.9,2480.0,2478.9,2479.9,0.29591853,733.8483625470001
1725179460,2024-09-01 08:31:00,ETH/USD,2480.0,2480.4,2480.0,2480.4,0.04093043,101.523838572
1725179400,2024-09-01 08:30:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.01000000,24.796999999999997
1725179340,2024-09-01 08:29:00,ETH/USD,2485.5,2485.7,2484.2,2484.2,3.56476958,8855.600590635999
1725179280,2024-09-01 08:28:00,ETH/USD,2484.4,2484.5,2484.4,2484.5,2.00000000,4969.0
1725179220,2024-09-01 08:27:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.02092836,51.983953404000005
1725179160,2024-09-01 08:26:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1725179100,2024-09-01 08:25:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.01126428,27.978218664
1725179040,2024-09-01 08:24:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.04287547,106.494092386
1725178980,2024-09-01 08:23:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.03250000,80.66175000000001
1725178920,2024-09-01 08:22:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.00000000,0.0
1725178860,2024-09-01 08:21:00,ETH/USD,2481.8,2482.1,2481.8,2482.1,1.81003182,4492.679980422
1725178800,2024-09-01 08:20:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.16020000,397.6164
1725178740,2024-09-01 08:19:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1725178680,2024-09-01 08:18:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1725178620,2024-09-01 08:17:00,ETH/USD,2484.1,2484.1,2483.4,2483.4,1.43408583,3561.408750222
1725178560,2024-09-01 08:16:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1725178500,2024-09-01 08:15:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1725178440,2024-09-01 08:14:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1725178380,2024-09-01 08:13:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1725178320,2024-09-01 08:12:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1725178260,2024-09-01 08:11:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00411394,10.219438354
1725178200,2024-09-01 08:10:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.04816958,119.60988409799998
1725178140,2024-09-01 08:09:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.02500000,62.0625
1725178080,2024-09-01 08:08:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.73802486,1832.0729124640002
1725178020,2024-09-01 08:07:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00000000,0.0
1725177960,2024-09-01 08:06:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.08902121,221.093077156
1725177900,2024-09-01 08:05:00,ETH/USD,2484.7,2484.8,2483.9,2484.8,2.17314659,5399.8346468320005
1725177840,2024-09-01 08:04:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.01756350,43.66110465
1725177780,2024-09-01 08:03:00,ETH/USD,2486.6,2486.6,2485.9,2485.9,0.07166469,178.15125287100003
1725177720,2024-09-01 08:02:00,ETH/USD,2488.7,2488.7,2487.1,2487.1,1.60464861,3990.921557931
1725177660,2024-09-01 08:01:00,ETH/USD,2488.2,2489.4,2488.2,2488.9,3.91762394,9750.574224266
1725177600,2024-09-01 08:00:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00000000,0.0
1725177540,2024-09-01 07:59:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00890000,22.11561
1725177480,2024-09-01 07:58:00,ETH/USD,2483.1,2483.3,2483.1,2483.3,0.03603507,89.48588933100001
1725177420,2024-09-01 07:57:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.76111045,1889.0761369
1725177360,2024-09-01 07:56:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1725177300,2024-09-01 07:55:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1725177240,2024-09-01 07:54:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00620000,15.397699999999999
1725177180,2024-09-01 07:53:00,ETH/USD,2484.6,2484.6,2484.0,2484.0,0.21078803,523.59746652
1725177120,2024-09-01 07:52:00,ETH/USD,2485.2,2485.2,2484.6,2484.6,0.26808210,666.0767856599999
1725177060,2024-09-01 07:51:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1725177000,2024-09-01 07:50:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1725176940,2024-09-01 07:49:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.00000000,0.0
1725176880,2024-09-01 07:48:00,ETH/USD,2486.4,2486.7,2485.4,2485.5,8.02641933,19949.665244714997
1725176820,2024-09-01 07:47:00,ETH/USD,2483.2,2485.6,2483.2,2485.6,2.40699451,5982.825554056
1725176760,2024-09-01 07:46:00,ETH/USD,2481.8,2482.4,2481.0,2482.4,6.98452208,17338.377611392
1725176700,2024-09-01 07:45:00,ETH/USD,2478.5,2478.8,2478.5,2478.8,1.24264542,3080.269467096
1725176640,2024-09-01 07:44:00,ETH/USD,2476.5,2478.5,2476.5,2478.5,3.01463357,7471.769303245
1725176580,2024-09-01 07:43:00,ETH/USD,2475.4,2475.8,2475.4,2475.8,0.01604137,39.715223846
1725176520,2024-09-01 07:42:00,ETH/USD,2476.6,2476.6,2475.9,2475.9,0.07000000,173.31300000000002
1725176460,2024-09-01 07:41:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1725176400,2024-09-01 07:40:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1725176340,2024-09-01 07:39:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1725176280,2024-09-01 07:38:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1725176220,2024-09-01 07:37:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00990000,24.540120000000005
1725176160,2024-09-01 07:36:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1725176100,2024-09-01 07:35:00,ETH/USD,2478.0,2478.4,2478.0,2478.4,0.04791913,118.762771792
1725176040,2024-09-01 07:34:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.06437217,159.47561395800003
1725175980,2024-09-01 07:33:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,1.47400000,3650.5083999999997
1725175920,2024-09-01 07:32:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.07100000,175.78889999999998
1725175860,2024-09-01 07:31:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1725175800,2024-09-01 07:30:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1725175740,2024-09-01 07:29:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1725175680,2024-09-01 07:28:00,ETH/USD,2475.6,2475.8,2474.9,2474.9,0.36170000,895.1713300000001
1725175620,2024-09-01 07:27:00,ETH/USD,2474.9,2475.6,2474.9,2475.6,1.65560000,4098.60336
1725175560,2024-09-01 07:26:00,ETH/USD,2474.8,2475.1,2474.8,2475.1,6.96150349,17230.417288099
1725175500,2024-09-01 07:25:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,5.75080000,14233.80508
1725175440,2024-09-01 07:24:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,2.04026146,5049.443087354
1725175380,2024-09-01 07:23:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,1.03730000,2567.2137700000003
1725175320,2024-09-01 07:22:00,ETH/USD,2475.7,2475.7,2474.9,2474.9,1.00834658,2495.556950842
1725175260,2024-09-01 07:21:00,ETH/USD,2474.7,2475.8,2474.7,2475.8,1.84210000,4560.67118
1725175200,2024-09-01 07:20:00,ETH/USD,2474.7,2476.4,2474.7,2476.0,6.84741780,16954.2064728
1725175140,2024-09-01 07:19:00,ETH/USD,2474.7,2475.1,2474.0,2474.8,3.49660496,8653.397955008
1725175080,2024-09-01 07:18:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.97463138,2412.0177392240003
1725175020,2024-09-01 07:17:00,ETH/USD,2475.7,2475.7,2475.6,2475.6,1.54282007,3819.405365292
1725174960,2024-09-01 07:16:00,ETH/USD,2474.8,2475.7,2474.4,2475.7,2.56680950,6354.65027915
1725174900,2024-09-01 07:15:00,ETH/USD,2476.4,2476.4,2475.6,2475.6,0.25320000,626.82192
1725174840,2024-09-01 07:14:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,6.05774240,14999.575956640001
1725174780,2024-09-01 07:13:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.01760000,43.577600000000004
1725174720,2024-09-01 07:12:00,ETH/USD,2474.4,2475.6,2474.4,2475.6,0.09684494,239.749333464
1725174660,2024-09-01 07:11:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.02860000,70.79072
1725174600,2024-09-01 07:10:00,ETH/USD,2474.6,2474.8,2474.6,2474.8,0.11520000,285.09696
1725174540,2024-09-01 07:09:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.17730000,438.6933900000001
1725174480,2024-09-01 07:08:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.00000000,0.0
1725174420,2024-09-01 07:07:00,ETH/USD,2475.7,2476.0,2475.7,2476.0,0.12581825,311.525987
1725174360,2024-09-01 07:06:00,ETH/USD,2476.7,2476.8,2476.6,2476.8,0.28470000,705.1449600000001
1725174300,2024-09-01 07:05:00,ETH/USD,2479.1,2479.1,2476.6,2476.8,1.87570000,4645.73376
1725174240,2024-09-01 07:04:00,ETH/USD,2478.8,2478.8,2478.3,2478.4,3.60000000,8922.24
1725174180,2024-09-01 07:03:00,ETH/USD,2478.3,2478.3,2477.7,2477.8,1.84500000,4571.541
1725174120,2024-09-01 07:02:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,3.64654316,9035.039987531998
1725174060,2024-09-01 07:01:00,ETH/USD,2477.9,2478.0,2477.9,2478.0,0.08381026,207.68182428
1725174000,2024-09-01 07:00:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1725173940,2024-09-01 06:59:00,ETH/USD,2477.9,2477.9,2477.2,2477.2,0.02006889,49.71465430799999
1725173880,2024-09-01 06:58:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.01340686,33.203429476
1725173820,2024-09-01 06:57:00,ETH/USD,2474.8,2474.8,2474.7,2474.7,0.08700000,215.29889999999997
1725173760,2024-09-01 06:56:00,ETH/USD,2474.8,2474.9,2474.8,2474.9,0.03024824,74.861369176
1725173700,2024-09-01 06:55:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,2.30000000,5690.89
1725173640,2024-09-01 06:54:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00000000,0.0
1725173580,2024-09-01 06:53:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.39050000,966.2141500000001
1725173520,2024-09-01 06:52:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.07310000,180.90788
1725173460,2024-09-01 06:51:00,ETH/USD,2474.7,2474.7,2473.8,2473.8,0.10880000,269.14944
1725173400,2024-09-01 06:50:00,ETH/USD,2475.3,2475.3,2475.2,2475.2,1.27653088,3159.6692341759995
1725173340,2024-09-01 06:49:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.01720000,42.56828
1725173280,2024-09-01 06:48:00,ETH/USD,2474.5,2474.5,2472.6,2472.6,5.52401532,13658.680280232
1725173220,2024-09-01 06:47:00,ETH/USD,2476.3,2476.5,2474.8,2474.8,10.78563292,26692.284350416
1725173160,2024-09-01 06:46:00,ETH/USD,2476.5,2476.5,2476.2,2476.3,6.35839053,15745.282469439002
1725173100,2024-09-01 06:45:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1725173040,2024-09-01 06:44:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1725172980,2024-09-01 06:43:00,ETH/USD,2473.2,2473.7,2473.2,2473.7,9.01031052,22288.805133324
1725172920,2024-09-01 06:42:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,1.80411276,4462.292500584
1725172860,2024-09-01 06:41:00,ETH/USD,2472.5,2473.3,2472.5,2473.3,3.81203317,9428.301639361
1725172800,2024-09-01 06:40:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.11640000,287.79900000000004
1725172740,2024-09-01 06:39:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.11530000,284.99854000000005
1725172680,2024-09-01 06:38:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.01120000,27.6808
1725172620,2024-09-01 06:37:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.02356339,58.24163106299999
1725172560,2024-09-01 06:36:00,ETH/USD,2471.2,2471.3,2470.9,2470.9,0.10420000,257.46778
1725172500,2024-09-01 06:35:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.07740000,191.34828
1725172440,2024-09-01 06:34:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00280994,6.945609692000001
1725172380,2024-09-01 06:33:00,ETH/USD,2473.6,2473.6,2471.1,2471.1,1.56825213,3875.307838443
1725172320,2024-09-01 06:32:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1725172260,2024-09-01 06:31:00,ETH/USD,2473.8,2474.6,2473.8,2474.6,11.23884151,27811.637200646
1725172200,2024-09-01 06:30:00,ETH/USD,2473.2,2473.8,2472.9,2473.8,11.11075665,27485.789800770002
1725172140,2024-09-01 06:29:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,1.80000000,4451.22
1725172080,2024-09-01 06:28:00,ETH/USD,2472.3,2472.9,2472.3,2472.6,14.15000000,34987.29
1725172020,2024-09-01 06:27:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.07670000,189.60240000000002
1725171960,2024-09-01 06:26:00,ETH/USD,2472.3,2472.6,2472.3,2472.6,3.96469593,9803.107156518
1725171900,2024-09-01 06:25:00,ETH/USD,2472.8,2473.3,2472.8,2473.3,1.82222061,4506.898234713
1725171840,2024-09-01 06:24:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.40790000,1008.45117
1725171780,2024-09-01 06:23:00,ETH/USD,2472.1,2472.3,2472.1,2472.3,0.20683374,511.355055402
1725171720,2024-09-01 06:22:00,ETH/USD,2470.3,2470.9,2470.3,2470.9,3.36400000,8312.1076
1725171660,2024-09-01 06:21:00,ETH/USD,2470.3,2470.4,2469.9,2470.4,3.37429232,8335.851747328
1725171600,2024-09-01 06:20:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1725171540,2024-09-01 06:19:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.06300000,155.736
1725171480,2024-09-01 06:18:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.01184987,29.299988562
1725171420,2024-09-01 06:17:00,ETH/USD,2472.1,2472.1,2471.4,2471.4,1.62913162,4026.235885668
1725171360,2024-09-01 06:16:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.57340000,1417.21544
1725171300,2024-09-01 06:15:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1725171240,2024-09-01 06:14:00,ETH/USD,2473.0,2473.6,2473.0,2473.6,0.20889396,516.720099456
1725171180,2024-09-01 06:13:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,3.52585634,8727.552198402
1725171120,2024-09-01 06:12:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.09770000,241.80749999999998
1725171060,2024-09-01 06:11:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1725171000,2024-09-01 06:10:00,ETH/USD,2472.4,2474.2,2472.4,2474.2,0.08544476,211.40742519199998
1725170940,2024-09-01 06:09:00,ETH/USD,2470.2,2471.3,2470.2,2471.3,0.35850000,885.96105
1725170880,2024-09-01 06:08:00,ETH/USD,2470.8,2471.3,2470.8,2471.3,1.01000000,2496.0130000000004
1725170820,2024-09-01 06:07:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.03730000,92.15338
1725170760,2024-09-01 06:06:00,ETH/USD,2469.5,2470.4,2469.2,2470.4,0.48397493,1195.611667072
1725170700,2024-09-01 06:05:00,ETH/USD,2469.9,2470.3,2469.6,2469.7,1.33500327,3297.057575919
1725170640,2024-09-01 06:04:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.05880000,145.23012
1725170580,2024-09-01 06:03:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1725170520,2024-09-01 06:02:00,ETH/USD,2464.9,2467.0,2464.9,2467.0,0.18291102,451.24148634
1725170460,2024-09-01 06:01:00,ETH/USD,2465.5,2466.4,2465.5,2466.4,0.31820435,784.8192088400001
1725170400,2024-09-01 06:00:00,ETH/USD,2464.0,2466.0,2463.9,2464.7,3.45372334,8512.391916097999
1725170340,2024-09-01 05:59:00,ETH/USD,2464.8,2464.8,2463.5,2464.0,0.63277830,1559.1657312
1725170280,2024-09-01 05:58:00,ETH/USD,2464.9,2465.3,2464.5,2464.7,2.74894633,6775.328019550999
1725170220,2024-09-01 05:57:00,ETH/USD,2464.7,2464.9,2464.7,2464.9,1.33106124,3280.932850476
1725170160,2024-09-01 05:56:00,ETH/USD,2463.0,2464.4,2462.9,2464.4,1.44542513,3562.1056903720005
1725170100,2024-09-01 05:55:00,ETH/USD,2462.0,2462.9,2462.0,2462.9,0.16425761,404.550067669
1725170040,2024-09-01 05:54:00,ETH/USD,2462.8,2462.8,2460.0,2461.5,0.51086763,1257.5006712450001
1725169980,2024-09-01 05:53:00,ETH/USD,2462.9,2462.9,2460.2,2462.5,11.39753340,28066.425997500002
1725169920,2024-09-01 05:52:00,ETH/USD,2465.3,2465.3,2462.9,2462.9,1.76211584,4339.915102336
1725169860,2024-09-01 05:51:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.09800000,241.59940000000003
1725169800,2024-09-01 05:50:00,ETH/USD,2467.5,2469.9,2466.2,2467.5,26.75550731,66019.214287425
1725169740,2024-09-01 05:49:00,ETH/USD,2467.1,2467.5,2467.1,2467.5,2.03951247,5032.497019725
1725169680,2024-09-01 05:48:00,ETH/USD,2468.5,2468.9,2467.4,2468.9,7.67605713,18951.417448257
1725169620,2024-09-01 05:47:00,ETH/USD,2469.3,2469.3,2468.2,2468.2,3.61633940,8925.84890708
1725169560,2024-09-01 05:46:00,ETH/USD,2467.0,2469.6,2467.0,2469.6,0.07040000,173.85984
1725169500,2024-09-01 05:45:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00717552,17.707748256000002
1725169440,2024-09-01 05:44:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.18376024,453.33651208
1725169380,2024-09-01 05:43:00,ETH/USD,2470.0,2470.0,2468.8,2468.8,0.38906785,960.5307080800001
1725169320,2024-09-01 05:42:00,ETH/USD,2467.6,2469.6,2467.6,2469.6,0.09303791,229.766422536
1725169260,2024-09-01 05:41:00,ETH/USD,2466.1,2466.6,2465.8,2466.6,2.67779857,6605.057952762
1725169200,2024-09-01 05:40:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1725169140,2024-09-01 05:39:00,ETH/USD,2462.0,2462.0,2461.3,2461.3,0.10728377,264.057543101
1725169080,2024-09-01 05:38:00,ETH/USD,2467.6,2471.0,2467.4,2468.0,23.23426240,57342.159603199994
1725169020,2024-09-01 05:37:00,ETH/USD,2467.7,2468.6,2467.1,2467.2,4.07156496,10045.365069312
1725168960,2024-09-01 05:36:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,6.07833762,15000.121578636
1725168900,2024-09-01 05:35:00,ETH/USD,2466.8,2468.4,2466.8,2468.4,0.52095550,1285.9265562
1725168840,2024-09-01 05:34:00,ETH/USD,2467.8,2468.7,2466.5,2466.5,0.03252081,80.212577865
1725168780,2024-09-01 05:33:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1725168720,2024-09-01 05:32:00,ETH/USD,2474.1,2474.1,2472.1,2472.1,1.70700608,4219.889730368
1725168660,2024-09-01 05:31:00,ETH/USD,2471.3,2475.6,2471.3,2475.6,2.12540000,5261.64024
1725168600,2024-09-01 05:30:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.01551799,38.332538897999996
1725168540,2024-09-01 05:29:00,ETH/USD,2474.6,2474.6,2473.0,2473.0,1.82229077,4506.52507421
1725168480,2024-09-01 05:28:00,ETH/USD,2472.4,2475.4,2472.4,2475.4,12.41909147,30742.219024838
1725168420,2024-09-01 05:27:00,ETH/USD,2470.2,2470.7,2470.2,2470.7,2.13594084,5277.269033387999
1725168360,2024-09-01 05:26:00,ETH/USD,2474.4,2474.7,2473.7,2473.7,1.38010000,3413.95337
1725168300,2024-09-01 05:25:00,ETH/USD,2476.0,2476.0,2474.0,2474.0,2.08080000,5147.8992
1725168240,2024-09-01 05:24:00,ETH/USD,2479.2,2479.6,2478.1,2479.2,3.19917150,7931.385982799999
1725168180,2024-09-01 05:23:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.01020000,25.286820000000002
1725168120,2024-09-01 05:22:00,ETH/USD,2481.3,2481.9,2481.1,2481.1,2.23950000,5556.42345
1725168060,2024-09-01 05:21:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.07393774,183.395170296
1725168000,2024-09-01 05:20:00,ETH/USD,2482.7,2482.7,2480.5,2481.7,0.41480000,1029.40916
1725167940,2024-09-01 05:19:00,ETH/USD,2483.0,2483.6,2483.0,2483.6,0.82250000,2042.761
1725167880,2024-09-01 05:18:00,ETH/USD,2483.1,2483.5,2483.1,2483.5,0.07420000,184.2757
1725167820,2024-09-01 05:17:00,ETH/USD,2483.0,2483.7,2483.0,2483.7,1.91902228,4766.275636836
1725167760,2024-09-01 05:16:00,ETH/USD,2483.1,2483.5,2483.1,2483.5,0.13833231,343.548291885
1725167700,2024-09-01 05:15:00,ETH/USD,2482.9,2483.0,2482.9,2483.0,0.18340000,455.3822
1725167640,2024-09-01 05:14:00,ETH/USD,2480.6,2482.3,2480.6,2482.1,0.22418435,556.447975135
1725167580,2024-09-01 05:13:00,ETH/USD,2480.5,2480.6,2480.5,2480.6,3.37469194,8371.260826364
1725167520,2024-09-01 05:12:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1725167460,2024-09-01 05:11:00,ETH/USD,2483.0,2483.1,2482.9,2482.9,4.54300000,11279.8147
1725167400,2024-09-01 05:10:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.00000000,0.0
1725167340,2024-09-01 05:09:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.02520000,62.571600000000004
1725167280,2024-09-01 05:08:00,ETH/USD,2482.9,2483.0,2482.9,2483.0,0.12890000,320.0587
1725167220,2024-09-01 05:07:00,ETH/USD,2483.7,2483.7,2482.7,2482.7,0.05700000,141.5139
1725167160,2024-09-01 05:06:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00000000,0.0
1725167100,2024-09-01 05:05:00,ETH/USD,2484.4,2484.9,2484.4,2484.9,0.34060000,846.35694
1725167040,2024-09-01 05:04:00,ETH/USD,2486.7,2486.7,2484.9,2485.1,1.71264450,4256.0928469499995
1725166980,2024-09-01 05:03:00,ETH/USD,2487.5,2487.5,2487.0,2487.0,0.28390000,706.0593
1725166920,2024-09-01 05:02:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.11090000,275.83047999999997
1725166860,2024-09-01 05:01:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.06500000,161.655
1725166800,2024-09-01 05:00:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.05190000,129.02859
1725166740,2024-09-01 04:59:00,ETH/USD,2486.0,2486.4,2486.0,2486.4,0.69530000,1728.79392
1725166680,2024-09-01 04:58:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.01110000,27.587940000000003
1725166620,2024-09-01 04:57:00,ETH/USD,2484.6,2485.7,2484.6,2485.6,0.34215054,850.449382224
1725166560,2024-09-01 04:56:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.18390000,456.80760000000004
1725166500,2024-09-01 04:55:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.33270000,826.4933399999999
1725166440,2024-09-01 04:54:00,ETH/USD,2484.4,2484.7,2484.4,2484.7,0.09010000,223.87147
1725166380,2024-09-01 04:53:00,ETH/USD,2485.2,2485.2,2485.0,2485.1,1.13720000,2826.05572
1725166320,2024-09-01 04:52:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1725166260,2024-09-01 04:51:00,ETH/USD,2483.7,2484.7,2483.7,2484.7,0.44485365,1105.3278641549998
1725166200,2024-09-01 04:50:00,ETH/USD,2484.5,2484.5,2484.2,2484.2,0.10843857,269.383095594
1725166140,2024-09-01 04:49:00,ETH/USD,2485.8,2485.8,2485.2,2485.2,0.16639511,413.525127372
1725166080,2024-09-01 04:48:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.00000000,0.0
1725166020,2024-09-01 04:47:00,ETH/USD,2487.2,2487.4,2486.8,2486.8,1.56875429,3901.178168372
1725165960,2024-09-01 04:46:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.05720000,142.2564
1725165900,2024-09-01 04:45:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.00000000,0.0
1725165840,2024-09-01 04:44:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.21270000,529.4103
1725165780,2024-09-01 04:43:00,ETH/USD,2489.3,2489.3,2488.7,2488.7,0.09860000,245.38581999999997
1725165720,2024-09-01 04:42:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.14760000,367.40592
1725165660,2024-09-01 04:41:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1725165600,2024-09-01 04:40:00,ETH/USD,2489.8,2489.9,2489.8,2489.9,1.00253421,2496.2099294790005
1725165540,2024-09-01 04:39:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.01920000,47.806079999999994
1725165480,2024-09-01 04:38:00,ETH/USD,2490.4,2490.4,2490.0,2490.0,0.01980000,49.30200000000001
1725165420,2024-09-01 04:37:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1725165360,2024-09-01 04:36:00,ETH/USD,2489.7,2490.4,2489.7,2490.4,0.05370000,133.73448
1725165300,2024-09-01 04:35:00,ETH/USD,2490.0,2490.0,2489.9,2489.9,0.18810000,468.35019
1725165240,2024-09-01 04:34:00,ETH/USD,2490.3,2490.3,2489.6,2489.7,0.31550000,785.5003499999999
1725165180,2024-09-01 04:33:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.77284515,1924.0752854399998
1725165120,2024-09-01 04:32:00,ETH/USD,2488.6,2488.6,2488.6,2488.6,0.01430000,35.58698
1725165060,2024-09-01 04:31:00,ETH/USD,2487.4,2487.8,2487.4,2487.8,0.07880000,196.03864000000002
1725165000,2024-09-01 04:30:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.06800000,169.1568
1725164940,2024-09-01 04:29:00,ETH/USD,2487.9,2487.9,2487.6,2487.6,0.09250000,230.10299999999998
1725164880,2024-09-01 04:28:00,ETH/USD,2487.1,2488.1,2487.1,2487.7,2.61880000,6514.7887599999995
1725164820,2024-09-01 04:27:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.03980000,99.00250000000001
1725164760,2024-09-01 04:26:00,ETH/USD,2487.1,2487.3,2487.1,2487.3,0.04670000,116.15691000000001
1725164700,2024-09-01 04:25:00,ETH/USD,2485.8,2485.9,2485.8,2485.9,0.77390000,1923.8380100000002
1725164640,2024-09-01 04:24:00,ETH/USD,2485.7,2485.7,2485.6,2485.6,0.10760000,267.45056
1725164580,2024-09-01 04:23:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.01000000,24.85
1725164520,2024-09-01 04:22:00,ETH/USD,2485.0,2485.3,2484.8,2484.8,0.06480000,161.01504
1725164460,2024-09-01 04:21:00,ETH/USD,2483.7,2485.0,2483.7,2485.0,0.10520000,261.422
1725164400,2024-09-01 04:20:00,ETH/USD,2482.2,2482.8,2482.2,2482.8,0.04800000,119.1744
1725164340,2024-09-01 04:19:00,ETH/USD,2483.3,2484.0,2483.3,2483.6,1.35900000,3375.2124
1725164280,2024-09-01 04:18:00,ETH/USD,2484.1,2484.1,2482.9,2483.1,1.59410499,3958.3221006689996
1725164220,2024-09-01 04:17:00,ETH/USD,2481.8,2484.8,2481.8,2484.8,0.17601475,437.3614508
1725164160,2024-09-01 04:16:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1725164100,2024-09-01 04:15:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.03620000,89.89184
1725164040,2024-09-01 04:14:00,ETH/USD,2484.0,2484.2,2483.8,2484.2,0.08070000,200.47493999999998
1725163980,2024-09-01 04:13:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.01120000,27.817439999999998
1725163920,2024-09-01 04:12:00,ETH/USD,2483.9,2484.7,2483.9,2484.7,0.09900000,245.9853
1725163860,2024-09-01 04:11:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1725163800,2024-09-01 04:10:00,ETH/USD,2483.5,2483.5,2481.9,2481.9,0.04723996,117.244856724
1725163740,2024-09-01 04:09:00,ETH/USD,2484.8,2484.8,2484.5,2484.5,0.06690000,166.21305
1725163680,2024-09-01 04:08:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.00000000,0.0
1725163620,2024-09-01 04:07:00,ETH/USD,2486.0,2486.1,2486.0,2486.1,0.06150000,152.89515
1725163560,2024-09-01 04:06:00,ETH/USD,2483.7,2484.1,2483.7,2484.1,9.95313000,24724.570233
1725163500,2024-09-01 04:05:00,ETH/USD,2485.5,2485.9,2478.5,2481.4,110.70418514,274701.365006396
1725163440,2024-09-01 04:04:00,ETH/USD,2486.9,2486.9,2486.2,2486.5,10.97900405,27299.293570325
1725163380,2024-09-01 04:03:00,ETH/USD,2489.0,2489.0,2489.0,2489.0,0.00000000,0.0
1725163320,2024-09-01 04:02:00,ETH/USD,2489.0,2489.6,2489.0,2489.0,1.91372744,4763.26759816
1725163260,2024-09-01 04:01:00,ETH/USD,2488.0,2488.3,2488.0,2488.3,0.02320000,57.72856
1725163200,2024-09-01 04:00:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1725163140,2024-09-01 03:59:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.07290000,181.42623
1725163080,2024-09-01 03:58:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.00000000,0.0
1725163020,2024-09-01 03:57:00,ETH/USD,2488.8,2489.6,2488.8,2488.9,0.15470000,385.03283000000005
1725162960,2024-09-01 03:56:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.01944967,48.398558828
1725162900,2024-09-01 03:55:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1725162840,2024-09-01 03:54:00,ETH/USD,2487.6,2488.0,2487.0,2487.0,1.66170000,4132.6479
1725162780,2024-09-01 03:53:00,ETH/USD,2487.7,2487.8,2487.6,2487.7,0.54837493,1364.192313361
1725162720,2024-09-01 03:52:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1725162660,2024-09-01 03:51:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.05940000,147.82878
1725162600,2024-09-01 03:50:00,ETH/USD,2489.4,2489.4,2488.6,2488.9,0.09436652,234.868831628
1725162540,2024-09-01 03:49:00,ETH/USD,2491.1,2491.4,2490.4,2490.4,0.27148591,676.108510264
1725162480,2024-09-01 03:48:00,ETH/USD,2491.1,2491.6,2491.0,2491.3,1.62754641,4054.7063712330005
1725162420,2024-09-01 03:47:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.03680000,91.67616
1725162360,2024-09-01 03:46:00,ETH/USD,2491.5,2491.5,2491.2,2491.2,0.25457107,634.187449584
1725162300,2024-09-01 03:45:00,ETH/USD,2490.5,2490.6,2490.5,2490.6,0.25208118,627.833386908
1725162240,2024-09-01 03:44:00,ETH/USD,2489.9,2490.4,2489.9,2490.1,0.23664117,589.260177417
1725162180,2024-09-01 03:43:00,ETH/USD,2489.1,2489.1,2489.1,2489.1,0.01380000,34.349579999999996
1725162120,2024-09-01 03:42:00,ETH/USD,2489.7,2490.0,2488.8,2488.8,0.57874196,1440.372990048
1725162060,2024-09-01 03:41:00,ETH/USD,2490.2,2490.2,2489.5,2489.5,0.31432313,782.507432135
1725162000,2024-09-01 03:40:00,ETH/USD,2490.9,2490.9,2490.1,2490.3,0.78567546,1956.5675980380001
1725161940,2024-09-01 03:39:00,ETH/USD,2491.1,2491.1,2491.0,2491.0,0.32042164,798.1703052400001
1725161880,2024-09-01 03:38:00,ETH/USD,2490.7,2490.7,2490.5,2490.7,0.63818040,1589.5159222799998
1725161820,2024-09-01 03:37:00,ETH/USD,2490.4,2490.9,2490.3,2490.6,0.38789758,966.097712748
1725161760,2024-09-01 03:36:00,ETH/USD,2491.8,2491.8,2490.5,2490.5,0.88167504,2195.81168712
1725161700,2024-09-01 03:35:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.03160000,78.69980000000001
1725161640,2024-09-01 03:34:00,ETH/USD,2491.2,2491.2,2490.1,2490.1,0.49935779,1243.450832879
1725161580,2024-09-01 03:33:00,ETH/USD,2491.5,2492.0,2491.4,2491.6,0.80584410,2007.8411595599998
1725161520,2024-09-01 03:32:00,ETH/USD,2493.2,2493.2,2491.6,2491.6,2.48996293,6203.991636387999
1725161460,2024-09-01 03:31:00,ETH/USD,2493.2,2493.2,2493.1,2493.1,0.24030871,599.113644901
1725161400,2024-09-01 03:30:00,ETH/USD,2492.3,2493.3,2492.1,2493.3,0.29385263,732.662762379
1725161340,2024-09-01 03:29:00,ETH/USD,2492.7,2492.7,2492.4,2492.4,0.72540367,1807.996107108
1725161280,2024-09-01 03:28:00,ETH/USD,2492.1,2492.6,2492.1,2492.6,0.13515199,336.879850274
1725161220,2024-09-01 03:27:00,ETH/USD,2492.6,2492.6,2491.6,2491.6,0.79017903,1968.810071148
1725161160,2024-09-01 03:26:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1725161100,2024-09-01 03:25:00,ETH/USD,2492.0,2492.0,2491.5,2491.7,0.40825563,1017.2505532709998
1725161040,2024-09-01 03:24:00,ETH/USD,2492.1,2492.1,2491.1,2491.5,0.56880578,1417.17960087
1725160980,2024-09-01 03:23:00,ETH/USD,2491.4,2491.4,2491.3,2491.3,0.42190437,1051.090356981
1725160920,2024-09-01 03:22:00,ETH/USD,2490.4,2490.4,2490.3,2490.3,0.10556766,262.895143698
1725160860,2024-09-01 03:21:00,ETH/USD,2489.8,2490.3,2489.6,2490.3,0.37799845,941.329540035
1725160800,2024-09-01 03:20:00,ETH/USD,2489.7,2489.7,2489.1,2489.1,0.31906197,794.1771495269999
1725160740,2024-09-01 03:19:00,ETH/USD,2492.1,2492.1,2490.3,2490.5,1.19955030,2987.48002215
1725160680,2024-09-01 03:18:00,ETH/USD,2493.4,2493.4,2492.3,2492.3,0.39154595,975.849971185
1725160620,2024-09-01 03:17:00,ETH/USD,2494.1,2494.1,2493.0,2493.0,2.03806207,5080.88874051
1725160560,2024-09-01 03:16:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.14836794,369.99996877200005
1725160500,2024-09-01 03:15:00,ETH/USD,2493.7,2494.6,2493.7,2494.6,0.05174797,129.090485962
1725160440,2024-09-01 03:14:00,ETH/USD,2493.6,2495.1,2493.6,2495.1,0.13340000,332.84633999999994
1725160380,2024-09-01 03:13:00,ETH/USD,2492.9,2493.4,2492.9,2493.0,0.11450000,285.4485
1725160320,2024-09-01 03:12:00,ETH/USD,2490.8,2493.0,2490.6,2493.0,0.56390000,1405.8027
1725160260,2024-09-01 03:11:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.03610000,89.89983000000001
1725160200,2024-09-01 03:10:00,ETH/USD,2489.4,2489.9,2489.4,2489.9,0.03230000,80.42377
1725160140,2024-09-01 03:09:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.05360000,133.36751999999998
1725160080,2024-09-01 03:08:00,ETH/USD,2487.5,2487.9,2487.1,2487.1,12.14135033,30196.752405743
1725160020,2024-09-01 03:07:00,ETH/USD,2488.4,2488.7,2488.4,2488.7,0.02710000,67.44376999999999
1725159960,2024-09-01 03:06:00,ETH/USD,2488.4,2488.6,2488.4,2488.6,0.25470000,633.84642
1725159900,2024-09-01 03:05:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1725159840,2024-09-01 03:04:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1725159780,2024-09-01 03:03:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.01100000,27.358099999999997
1725159720,2024-09-01 03:02:00,ETH/USD,2486.1,2487.2,2486.1,2487.2,1.55961655,3879.07828316
1725159660,2024-09-01 03:01:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00524878,13.046892446
1725159600,2024-09-01 03:00:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.03479759,86.49984922200001
1725159540,2024-09-01 02:59:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.00000000,0.0
1725159480,2024-09-01 02:58:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.01242760,30.899984640000003
1725159420,2024-09-01 02:57:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.01197461,29.771275382
1725159360,2024-09-01 02:56:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.01410000,35.05401
1725159300,2024-09-01 02:55:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00563560,14.011792280000002
1725159240,2024-09-01 02:54:00,ETH/USD,2485.5,2486.1,2485.5,2486.1,0.05756981,143.12430464099998
1725159180,2024-09-01 02:53:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.22555124,560.6076070199999
1725159120,2024-09-01 02:52:00,ETH/USD,2484.2,2484.5,2484.2,2484.5,0.11293223,280.580125435
1725159060,2024-09-01 02:51:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.00000000,0.0
1725159000,2024-09-01 02:50:00,ETH/USD,2482.4,2482.7,2482.2,2482.2,0.23550802,584.578007244
1725158940,2024-09-01 02:49:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.00564090,14.0063547
1725158880,2024-09-01 02:48:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1725158820,2024-09-01 02:47:00,ETH/USD,2482.7,2482.8,2482.7,2482.8,1.46237320,3630.7801809600005
1725158760,2024-09-01 02:46:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,2.00000000,4965.6
1725158700,2024-09-01 02:45:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.07180000,178.064
1725158640,2024-09-01 02:44:00,ETH/USD,2484.0,2484.0,2480.9,2480.9,27.49645922,68215.96567889799
1725158580,2024-09-01 02:43:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.01809675,44.9740431
1725158520,2024-09-01 02:42:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1725158460,2024-09-01 02:41:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.02268704,56.39998144
1725158400,2024-09-01 02:40:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00000000,0.0
1725158340,2024-09-01 02:39:00,ETH/USD,2487.1,2487.4,2487.1,2487.4,0.07600000,189.04240000000001
1725158280,2024-09-01 02:38:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,1.04766311,2605.747687192
1725158220,2024-09-01 02:37:00,ETH/USD,2484.9,2485.2,2484.9,2485.2,0.26798516,665.9967196319999
1725158160,2024-09-01 02:36:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1725158100,2024-09-01 02:35:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1725158040,2024-09-01 02:34:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1725157980,2024-09-01 02:33:00,ETH/USD,2479.5,2483.8,2479.5,2483.8,36.73117870,91232.90165506
1725157920,2024-09-01 02:32:00,ETH/USD,2478.5,2478.5,2476.5,2477.0,0.12723088,315.15088976
1725157860,2024-09-01 02:31:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.04933734,122.252994786
1725157800,2024-09-01 02:30:00,ETH/USD,2478.4,2478.4,2477.2,2477.2,2.03152421,5032.491773012
1725157740,2024-09-01 02:29:00,ETH/USD,2479.2,2479.2,2478.1,2478.1,2.36577068,5862.616322108
1725157680,2024-09-01 02:28:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.00000000,0.0
1725157620,2024-09-01 02:27:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,0.02840000,70.47460000000001
1725157560,2024-09-01 02:26:00,ETH/USD,2479.5,2480.8,2479.5,2480.8,0.03415639,84.73517231200002
1725157500,2024-09-01 02:25:00,ETH/USD,2479.4,2479.4,2478.3,2478.3,1.45272224,3600.281527392
1725157440,2024-09-01 02:24:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1725157380,2024-09-01 02:23:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1725157320,2024-09-01 02:22:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1725157260,2024-09-01 02:21:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1725157200,2024-09-01 02:20:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00698811,17.36545335
1725157140,2024-09-01 02:19:00,ETH/USD,2484.7,2485.0,2484.7,2485.0,0.07990000,198.5515
1725157080,2024-09-01 02:18:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00702162,17.465577588000002
1725157020,2024-09-01 02:17:00,ETH/USD,2485.8,2485.8,2485.0,2485.0,1.64509715,4088.06641775
1725156960,2024-09-01 02:16:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.01219463,30.299997160999997
1725156900,2024-09-01 02:15:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.00000000,0.0
1725156840,2024-09-01 02:14:00,ETH/USD,2486.4,2486.4,2480.5,2480.5,0.03751464,93.05506452
1725156780,2024-09-01 02:13:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.02290000,56.92024
1725156720,2024-09-01 02:12:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.00000000,0.0
1725156660,2024-09-01 02:11:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.01520000,37.7416
1725156600,2024-09-01 02:10:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.50887823,1264.409738081
1725156540,2024-09-01 02:09:00,ETH/USD,2484.3,2484.3,2481.1,2481.1,3.60996815,8956.691976965
1725156480,2024-09-01 02:08:00,ETH/USD,2480.2,2484.2,2480.1,2480.1,0.23237650,576.3169576500001
1725156420,2024-09-01 02:07:00,ETH/USD,2477.9,2480.5,2477.9,2480.5,0.05334872,132.33149996
1725156360,2024-09-01 02:06:00,ETH/USD,2489.4,2489.4,2484.2,2487.5,31.80516966,79115.35952925
1725156300,2024-09-01 02:05:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1725156240,2024-09-01 02:04:00,ETH/USD,2494.5,2494.5,2493.6,2493.6,0.03637267,90.698889912
1725156180,2024-09-01 02:03:00,ETH/USD,2492.3,2493.1,2492.3,2492.9,0.69893189,1742.367308581
1725156120,2024-09-01 02:02:00,ETH/USD,2494.8,2494.8,2493.6,2493.6,1.61642242,4030.7109465119997
1725156060,2024-09-01 02:01:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00000000,0.0
1725156000,2024-09-01 02:00:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.03710000,92.50885000000001
1725155940,2024-09-01 01:59:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1725155880,2024-09-01 01:58:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1725155820,2024-09-01 01:57:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.00000000,0.0
1725155760,2024-09-01 01:56:00,ETH/USD,2494.5,2494.5,2494.1,2494.1,0.01347976,33.619869416
1725155700,2024-09-01 01:55:00,ETH/USD,2495.0,2495.0,2493.9,2494.7,4.92735780,12292.27950366
1725155640,2024-09-01 01:54:00,ETH/USD,2494.5,2495.0,2494.5,2495.0,0.10386552,259.1444724
1725155580,2024-09-01 01:53:00,ETH/USD,2494.3,2495.1,2494.3,2494.5,0.36570000,912.23865
1725155520,2024-09-01 01:52:00,ETH/USD,2494.6,2495.5,2494.6,2495.5,2.59690582,6480.57847381
1725155460,2024-09-01 01:51:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.00000000,0.0
1725155400,2024-09-01 01:50:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.04080000,101.86128000000001
1725155340,2024-09-01 01:49:00,ETH/USD,2497.2,2497.3,2497.2,2497.3,0.05333060,133.18250738
1725155280,2024-09-01 01:48:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.00000000,0.0
1725155220,2024-09-01 01:47:00,ETH/USD,2498.5,2498.5,2497.6,2497.6,1.52281381,3803.3797718559995
1725155160,2024-09-01 01:46:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.10645059,265.87099358399996
1725155100,2024-09-01 01:45:00,ETH/USD,2501.1,2501.1,2499.2,2499.2,3.25395111,8132.274614112
1725155040,2024-09-01 01:44:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.00000000,0.0
1725154980,2024-09-01 01:43:00,ETH/USD,2499.1,2499.6,2499.1,2499.6,0.28828729,720.6029100839999
1725154920,2024-09-01 01:42:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.62450000,1559.81365
1725154860,2024-09-01 01:41:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1725154800,2024-09-01 01:40:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.06201057,154.989218658
1725154740,2024-09-01 01:39:00,ETH/USD,2499.7,2499.7,2497.7,2497.9,0.07464847,186.464413213
1725154680,2024-09-01 01:38:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1725154620,2024-09-01 01:37:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.04950000,123.76485000000001
1725154560,2024-09-01 01:36:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.03539219,88.50524953299998
1725154500,2024-09-01 01:35:00,ETH/USD,2500.2,2500.7,2500.2,2500.7,0.11557349,289.014626443
1725154440,2024-09-01 01:34:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.02000000,50.012
1725154380,2024-09-01 01:33:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.03872438,96.915505826
1725154320,2024-09-01 01:32:00,ETH/USD,2501.3,2501.3,2499.7,2499.7,1.64293901,4106.854643297
1725154260,2024-09-01 01:31:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,1.98664971,4970.200244478
1725154200,2024-09-01 01:30:00,ETH/USD,2503.3,2503.3,2502.4,2502.4,1.99995693,5004.692221632
1725154140,2024-09-01 01:29:00,ETH/USD,2502.4,2503.7,2502.4,2503.7,0.03869504,96.88077164799999
1725154080,2024-09-01 01:28:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.00000000,0.0
1725154020,2024-09-01 01:27:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.01110000,27.798840000000002
1725153960,2024-09-01 01:26:00,ETH/USD,2504.7,2504.9,2504.7,2504.9,0.05790000,145.03371
1725153900,2024-09-01 01:25:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00000000,0.0
1725153840,2024-09-01 01:24:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.00727863,18.230784561
1725153780,2024-09-01 01:23:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.00000000,0.0
1725153720,2024-09-01 01:22:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.00499026,12.501100326
1725153660,2024-09-01 01:21:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1725153600,2024-09-01 01:20:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1725153540,2024-09-01 01:19:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.00000000,0.0
1725153480,2024-09-01 01:18:00,ETH/USD,2499.7,2501.2,2499.7,2501.2,0.06232182,155.87933618399998
1725153420,2024-09-01 01:17:00,ETH/USD,2498.8,2498.9,2498.8,2498.9,3.09143883,7725.196492287
1725153360,2024-09-01 01:16:00,ETH/USD,2499.4,2499.4,2497.5,2498.9,4.52312103,11302.827141867001
1725153300,2024-09-01 01:15:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,9.38573367,23499.999962946004
1725153240,2024-09-01 01:14:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.24225153,606.307129284
1725153180,2024-09-01 01:13:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.03810765,95.43679866000001
1725153120,2024-09-01 01:12:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.01023945,25.63139124
1725153060,2024-09-01 01:11:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.00000000,0.0
1725153000,2024-09-01 01:10:00,ETH/USD,2504.9,2504.9,2504.5,2504.5,0.13960000,349.6282
1725152940,2024-09-01 01:09:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.00000000,0.0
1725152880,2024-09-01 01:08:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.00550000,13.778599999999999
1725152820,2024-09-01 01:07:00,ETH/USD,2507.5,2507.5,2506.4,2506.4,0.16994680,425.95465952000006
1725152760,2024-09-01 01:06:00,ETH/USD,2507.9,2507.9,2507.6,2507.6,0.02654750,66.570511
1725152700,2024-09-01 01:05:00,ETH/USD,2507.8,2508.4,2507.8,2508.4,0.18564000,465.659376
1725152640,2024-09-01 01:04:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1725152580,2024-09-01 01:03:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.05980000,149.93055999999999
1725152520,2024-09-01 01:02:00,ETH/USD,2506.8,2507.3,2506.6,2507.3,1.50864166,3782.6172341180004
1725152460,2024-09-01 01:01:00,ETH/USD,2506.6,2507.2,2506.6,2506.7,0.05981643,149.94184508099997
1725152400,2024-09-01 01:00:00,ETH/USD,2505.3,2505.5,2505.3,2505.5,0.59400000,1488.2669999999998
1725152340,2024-09-01 00:59:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,1.80000000,4510.08
1725152280,2024-09-01 00:58:00,ETH/USD,2506.0,2506.5,2506.0,2506.5,0.01310000,32.83515
1725152220,2024-09-01 00:57:00,ETH/USD,2507.2,2507.2,2506.3,2506.6,0.53929400,1351.7943404
1725152160,2024-09-01 00:56:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.00000000,0.0
1725152100,2024-09-01 00:55:00,ETH/USD,2508.6,2508.6,2507.6,2507.6,0.08860000,222.17335999999997
1725152040,2024-09-01 00:54:00,ETH/USD,2508.3,2509.0,2508.3,2509.0,0.15650000,392.6585
1725151980,2024-09-01 00:53:00,ETH/USD,2508.2,2508.5,2508.2,2508.5,0.33620000,843.3577
1725151920,2024-09-01 00:52:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1725151860,2024-09-01 00:51:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.02150000,53.9736
1725151800,2024-09-01 00:50:00,ETH/USD,2509.2,2509.3,2509.2,2509.2,0.17656026,443.02500439199997
1725151740,2024-09-01 00:49:00,ETH/USD,2509.0,2509.0,2508.7,2508.7,0.50990000,1279.18613
1725151680,2024-09-01 00:48:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.01310000,32.86135
1725151620,2024-09-01 00:47:00,ETH/USD,2509.1,2509.1,2508.5,2508.5,1.54293387,3870.449612895
1725151560,2024-09-01 00:46:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.01386671,34.776322009000005
1725151500,2024-09-01 00:45:00,ETH/USD,2507.7,2507.8,2507.7,2507.8,0.13000010,326.01425078000005
1725151440,2024-09-01 00:44:00,ETH/USD,2511.1,2511.1,2507.8,2507.8,0.30119548,755.3380247440001
1725151380,2024-09-01 00:43:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.02690000,67.57549
1725151320,2024-09-01 00:42:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1725151260,2024-09-01 00:41:00,ETH/USD,2510.2,2510.4,2510.2,2510.4,0.48065065,1206.6253917600002
1725151200,2024-09-01 00:40:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1725151140,2024-09-01 00:39:00,ETH/USD,2509.7,2509.8,2509.7,2509.8,0.21390000,536.84622
1725151080,2024-09-01 00:38:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.29956163,751.8996913000001
1725151020,2024-09-01 00:37:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1725150960,2024-09-01 00:36:00,ETH/USD,2509.3,2510.4,2509.3,2510.1,0.89295387,2241.403509087
1725150900,2024-09-01 00:35:00,ETH/USD,2509.4,2509.4,2508.8,2508.8,0.74155576,1860.4150906880002
1725150840,2024-09-01 00:34:00,ETH/USD,2507.2,2508.2,2507.2,2507.8,4.45855287,11181.158887386002
1725150780,2024-09-01 00:33:00,ETH/USD,2507.4,2507.4,2506.3,2506.4,4.23979986,10626.634369104
1725150720,2024-09-01 00:32:00,ETH/USD,2506.1,2506.1,2504.4,2506.1,8.26731319,20718.713585458998
1725150660,2024-09-01 00:31:00,ETH/USD,2507.0,2507.0,2506.1,2506.1,0.38025302,952.952093422
1725150600,2024-09-01 00:30:00,ETH/USD,2507.8,2508.4,2507.6,2507.6,4.51200839,11314.312238764
1725150540,2024-09-01 00:29:00,ETH/USD,2507.8,2507.8,2507.7,2507.7,0.59129811,1482.7982704469998
1725150480,2024-09-01 00:28:00,ETH/USD,2508.4,2508.9,2508.2,2508.2,2.80393759,7032.836263237999
1725150420,2024-09-01 00:27:00,ETH/USD,2508.3,2508.4,2507.2,2508.4,7.17520833,17998.292574972
1725150360,2024-09-01 00:26:00,ETH/USD,2509.3,2509.3,2507.7,2508.4,4.36333172,10944.981286447999
1725150300,2024-09-01 00:25:00,ETH/USD,2510.4,2510.4,2508.7,2509.4,8.76765649,22001.557196006
1725150240,2024-09-01 00:24:00,ETH/USD,2512.1,2512.1,2510.4,2510.4,2.04600143,5136.281989872
1725150180,2024-09-01 00:23:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1725150120,2024-09-01 00:22:00,ETH/USD,2512.5,2512.5,2512.4,2512.4,1.68818369,4241.392702756
1725150060,2024-09-01 00:21:00,ETH/USD,2512.9,2512.9,2512.4,2512.4,0.43015504,1080.721522496
1725150000,2024-09-01 00:20:00,ETH/USD,2513.6,2513.6,2512.9,2513.0,0.52036808,1307.6849850400001
1725149940,2024-09-01 00:19:00,ETH/USD,2514.5,2514.5,2513.4,2513.4,0.73428507,1845.552094938
1725149880,2024-09-01 00:18:00,ETH/USD,2514.7,2514.7,2514.3,2514.3,0.78039900,1962.1572057
1725149820,2024-09-01 00:17:00,ETH/USD,2514.4,2515.0,2513.7,2514.5,2.20099196,5534.394283420001
1725149760,2024-09-01 00:16:00,ETH/USD,2514.9,2515.8,2514.5,2514.5,0.79321195,1994.531448275
1725149700,2024-09-01 00:15:00,ETH/USD,2514.8,2514.8,2514.7,2514.7,0.86844042,2183.867124174
1725149640,2024-09-01 00:14:00,ETH/USD,2514.9,2514.9,2514.8,2514.8,0.33016434,830.297282232
1725149580,2024-09-01 00:13:00,ETH/USD,2514.2,2514.8,2514.2,2514.8,1.64060000,4125.78088
1725149520,2024-09-01 00:12:00,ETH/USD,2515.4,2515.4,2513.7,2513.7,1.47019080,3695.6186139599995
1725149460,2024-09-01 00:11:00,ETH/USD,2514.8,2515.4,2514.4,2515.4,0.71331542,1794.2736074680001
1725149400,2024-09-01 00:10:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.56459996,1419.5172194319998
1725149340,2024-09-01 00:09:00,ETH/USD,2514.5,2514.5,2514.2,2514.2,0.62112486,1561.632123012
1725149280,2024-09-01 00:08:00,ETH/USD,2514.9,2514.9,2514.6,2514.6,0.91882253,2310.471133938
1725149220,2024-09-01 00:07:00,ETH/USD,2513.7,2514.9,2513.7,2514.9,0.22201553,558.346856397
1725149160,2024-09-01 00:06:00,ETH/USD,2513.5,2513.6,2513.5,2513.6,0.46491400,1168.6078304
1725149100,2024-09-01 00:05:00,ETH/USD,2513.3,2513.4,2512.8,2513.4,1.09968568,2763.9499881120005
1725149040,2024-09-01 00:04:00,ETH/USD,2511.2,2512.9,2511.2,2512.9,0.08955613,225.045599077
1725148980,2024-09-01 00:03:00,ETH/USD,2512.9,2512.9,2511.2,2511.2,2.55672740,6420.45384688
1725148920,2024-09-01 00:02:00,ETH/USD,2510.7,2512.9,2510.7,2512.9,0.29099328,731.237013312
1725148860,2024-09-01 00:01:00,ETH/USD,2512.5,2512.5,2510.7,2510.7,1.71885836,4315.537684452
1725148800,2024-09-01 00:00:00,ETH/USD,2512.8,2512.8,2511.7,2512.5,0.42457464,1066.7437830000001
1725148740,2024-08-31 23:59:00,ETH/USD,2513.7,2513.7,2512.8,2512.8,1.18204388,2970.2398616640003
1725148680,2024-08-31 23:58:00,ETH/USD,2513.4,2513.4,2513.3,2513.3,0.38540000,968.6258200000001
1725148620,2024-08-31 23:57:00,ETH/USD,2513.6,2513.6,2512.7,2512.7,1.48177088,3723.2456901759997
1725148560,2024-08-31 23:56:00,ETH/USD,2514.1,2514.1,2513.9,2514.0,1.51011550,3796.430367
1725148500,2024-08-31 23:55:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.08460000,212.65901999999997
1725148440,2024-08-31 23:54:00,ETH/USD,2512.9,2513.9,2512.9,2513.9,2.45420421,6169.6239635189995
1725148380,2024-08-31 23:53:00,ETH/USD,2514.3,2514.4,2512.9,2512.9,2.58014705,6483.651521945
1725148320,2024-08-31 23:52:00,ETH/USD,2514.2,2514.3,2514.2,2514.3,0.03910000,98.30913000000001
1725148260,2024-08-31 23:51:00,ETH/USD,2513.6,2513.7,2513.6,2513.7,0.12420000,312.20153999999997
1725148200,2024-08-31 23:50:00,ETH/USD,2511.9,2512.9,2511.9,2512.9,0.73148421,1838.1466713089999
1725148140,2024-08-31 23:49:00,ETH/USD,2511.9,2511.9,2511.1,2511.2,0.58345757,1465.1786497839998
1725148080,2024-08-31 23:48:00,ETH/USD,2511.9,2512.1,2511.9,2512.1,0.01575214,39.570950894
1725148020,2024-08-31 23:47:00,ETH/USD,2514.1,2514.1,2512.7,2512.7,2.11597079,5316.799804032999
1725147960,2024-08-31 23:46:00,ETH/USD,2515.1,2515.1,2514.3,2514.3,1.69956601,4273.218818943001
1725147900,2024-08-31 23:45:00,ETH/USD,2514.7,2514.7,2514.4,2514.4,2.70530000,6802.20632
1725147840,2024-08-31 23:44:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.11200000,281.6352
1725147780,2024-08-31 23:43:00,ETH/USD,2514.1,2514.5,2514.1,2514.5,0.06205963,156.04893963499998
1725147720,2024-08-31 23:42:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.19663523,494.39995878900004
1725147660,2024-08-31 23:41:00,ETH/USD,2514.1,2514.4,2514.1,2514.4,0.97248767,2445.222997448
1725147600,2024-08-31 23:40:00,ETH/USD,2514.0,2514.0,2513.5,2513.5,0.19320000,485.6082
1725147540,2024-08-31 23:39:00,ETH/USD,2513.3,2513.5,2512.8,2512.8,1.50026103,3769.8559161840008
1725147480,2024-08-31 23:38:00,ETH/USD,2512.4,2512.9,2512.2,2512.9,0.03827473,96.180569017
1725147420,2024-08-31 23:37:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1725147360,2024-08-31 23:36:00,ETH/USD,2513.4,2514.3,2513.4,2514.3,4.19095550,10537.31941365
1725147300,2024-08-31 23:35:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.13710000,344.58714000000003
1725147240,2024-08-31 23:34:00,ETH/USD,2513.1,2513.4,2513.0,2513.4,0.21056440,529.23256296
1725147180,2024-08-31 23:33:00,ETH/USD,2513.3,2513.7,2513.2,2513.2,1.56631859,3936.471880388
1725147120,2024-08-31 23:32:00,ETH/USD,2511.9,2512.9,2511.9,2512.9,0.16081854,404.12090916600005
1725147060,2024-08-31 23:31:00,ETH/USD,2513.7,2513.7,2511.6,2511.9,1.51403833,3803.112881127
1725147000,2024-08-31 23:30:00,ETH/USD,2513.7,2514.0,2513.7,2513.7,0.76694174,1927.861451838
1725146940,2024-08-31 23:29:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.05569816,140.014034608
1725146880,2024-08-31 23:28:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.12306969,309.48334944299995
1725146820,2024-08-31 23:27:00,ETH/USD,2514.1,2514.2,2514.1,2514.2,0.31380000,788.95596
1725146760,2024-08-31 23:26:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.03430000,86.24392
1725146700,2024-08-31 23:25:00,ETH/USD,2513.7,2513.8,2513.3,2513.8,0.07759248,195.05197622400001
1725146640,2024-08-31 23:24:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.02450000,61.58565
1725146580,2024-08-31 23:23:00,ETH/USD,2513.1,2513.5,2513.1,2513.5,0.03763314,94.59089739000001
1725146520,2024-08-31 23:22:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.40596168,1019.938124832
1725146460,2024-08-31 23:21:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.01250000,31.398750000000003
1725146400,2024-08-31 23:20:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00973333,24.448178294
1725146340,2024-08-31 23:19:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01987034,49.932177386
1725146280,2024-08-31 23:18:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.00000000,0.0
1725146220,2024-08-31 23:17:00,ETH/USD,2512.4,2512.4,2511.9,2512.0,1.79372096,4505.82705152
1725146160,2024-08-31 23:16:00,ETH/USD,2512.5,2512.5,2512.0,2512.0,0.23485295,589.9506104
1725146100,2024-08-31 23:15:00,ETH/USD,2512.5,2512.5,2512.4,2512.4,0.02990000,75.12076
1725146040,2024-08-31 23:14:00,ETH/USD,2512.4,2512.5,2512.4,2512.5,0.16528704,415.283688
1725140580,2024-08-31 21:43:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725140520,2024-08-31 21:42:00,ETH/USD,2515.0,2515.1,2515.0,2515.1,0.18853505,474.184504255
1725140460,2024-08-31 21:41:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725140400,2024-08-31 21:40:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1725140340,2024-08-31 21:39:00,ETH/USD,2515.2,2515.8,2515.2,2515.8,0.03846562,96.771806796
1725140280,2024-08-31 21:38:00,ETH/USD,2515.3,2515.7,2515.3,2515.7,0.45738452,1150.642236964
1725140220,2024-08-31 21:37:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.00000000,0.0
1725140160,2024-08-31 21:36:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.01058312,26.582680816
1725140100,2024-08-31 21:35:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1725140040,2024-08-31 21:34:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1725139980,2024-08-31 21:33:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.22234104,558.320585544
1725139920,2024-08-31 21:32:00,ETH/USD,2511.1,2511.2,2510.9,2510.9,0.35060000,880.3215400000001
1725139860,2024-08-31 21:31:00,ETH/USD,2511.7,2511.7,2511.1,2511.1,0.22975531,576.938558941
1725139800,2024-08-31 21:30:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1725139740,2024-08-31 21:29:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.03710000,93.16181
1725139680,2024-08-31 21:28:00,ETH/USD,2510.9,2511.9,2510.9,2511.9,0.09800000,246.16620000000003
1725139620,2024-08-31 21:27:00,ETH/USD,2507.4,2511.7,2507.4,2509.3,22.31288448,55989.72102566401
1725139560,2024-08-31 21:26:00,ETH/USD,2506.7,2509.5,2506.7,2509.5,0.18893128,474.12304716
1725139500,2024-08-31 21:25:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.13280000,332.81007999999997
1725139440,2024-08-31 21:24:00,ETH/USD,2506.0,2506.0,2505.8,2505.8,0.16230000,406.69134
1725139380,2024-08-31 21:23:00,ETH/USD,2505.4,2505.5,2505.4,2505.5,0.11360000,284.6248
1725139320,2024-08-31 21:22:00,ETH/USD,2504.6,2505.0,2504.6,2505.0,0.11231783,281.35616415
1725139260,2024-08-31 21:21:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.00000000,0.0
1725139200,2024-08-31 21:20:00,ETH/USD,2504.0,2504.1,2504.0,2504.1,0.04605052,115.315107132
1725139140,2024-08-31 21:19:00,ETH/USD,2503.9,2503.9,2503.2,2503.6,0.12740000,318.95864
1725139080,2024-08-31 21:18:00,ETH/USD,2504.1,2504.1,2503.5,2503.5,0.35545076,889.87097766
1725139020,2024-08-31 21:17:00,ETH/USD,2504.3,2504.3,2504.2,2504.2,0.08194116,205.19705287199997
1725138960,2024-08-31 21:16:00,ETH/USD,2505.7,2505.7,2505.1,2505.1,0.40146607,1005.7126519569999
1725138900,2024-08-31 21:15:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,5.98950638,14998.322926158
1725138840,2024-08-31 21:14:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,1.37268657,3440.9134250189995
1725138780,2024-08-31 21:13:00,ETH/USD,2506.6,2506.7,2505.9,2506.7,0.28083080,703.95856636
1725138720,2024-08-31 21:12:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.01900000,47.6311
1725138660,2024-08-31 21:11:00,ETH/USD,2506.0,2506.0,2505.7,2505.7,0.16205025,406.049311425
1725138600,2024-08-31 21:10:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.00000000,0.0
1725138540,2024-08-31 21:09:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.11916844,298.624193796
1725138480,2024-08-31 21:08:00,ETH/USD,2505.6,2506.1,2505.4,2506.1,0.45874037,1149.649241257
1725138420,2024-08-31 21:07:00,ETH/USD,2506.4,2506.4,2505.2,2505.2,0.54675008,1369.718300416
1725138360,2024-08-31 21:06:00,ETH/USD,2505.7,2506.0,2505.7,2506.0,0.09520000,238.5712
1725138300,2024-08-31 21:05:00,ETH/USD,2504.9,2505.1,2504.9,2505.1,0.03650000,91.43615
1725138240,2024-08-31 21:04:00,ETH/USD,2506.7,2506.7,2506.0,2506.0,1.39521861,3496.41783666
1725138180,2024-08-31 21:03:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1725138120,2024-08-31 21:02:00,ETH/USD,2506.6,2507.1,2506.6,2507.1,0.13075838,327.824334498
1725138060,2024-08-31 21:01:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,0.31874768,798.717936544
1725138000,2024-08-31 21:00:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.00000000,0.0
1725137940,2024-08-31 20:59:00,ETH/USD,2506.3,2506.7,2506.3,2506.7,0.19385983,485.948435861
1725137880,2024-08-31 20:58:00,ETH/USD,2505.4,2506.6,2505.4,2506.3,0.72620035,1820.0759372050002
1725137820,2024-08-31 20:57:00,ETH/USD,2504.9,2505.1,2504.9,2505.1,0.17902725,448.48116397499996
1725137760,2024-08-31 20:56:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.04460000,111.73191999999999
1725137700,2024-08-31 20:55:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1725137640,2024-08-31 20:54:00,ETH/USD,2507.6,2507.6,2507.2,2507.2,2.60001821,6518.765656111999
1725137580,2024-08-31 20:53:00,ETH/USD,2507.1,2507.3,2507.1,2507.3,1.79149362,4491.811953426
1725137520,2024-08-31 20:52:00,ETH/USD,2507.0,2507.3,2507.0,2507.3,0.45527338,1141.506945674
1725137460,2024-08-31 20:51:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.00000000,0.0
1725137400,2024-08-31 20:50:00,ETH/USD,2506.9,2506.9,2506.8,2506.8,0.03340000,83.72712
1725137340,2024-08-31 20:49:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.04640000,116.30623999999999
1725137280,2024-08-31 20:48:00,ETH/USD,2506.5,2507.0,2506.0,2507.0,3.05191833,7651.15925331
1725137220,2024-08-31 20:47:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1725137160,2024-08-31 20:46:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.12600000,315.9072
1725137100,2024-08-31 20:45:00,ETH/USD,2506.7,2507.9,2506.7,2507.2,4.52994077,11357.467498543998
1725137040,2024-08-31 20:44:00,ETH/USD,2505.3,2506.5,2505.3,2506.5,0.85282000,2137.59333
1725136980,2024-08-31 20:43:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.00955669,23.931863097999997
1725136920,2024-08-31 20:42:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.01689685,42.32322988000001
1725136860,2024-08-31 20:41:00,ETH/USD,2503.3,2503.4,2503.2,2503.3,0.44546542,1115.133585886
1725136800,2024-08-31 20:40:00,ETH/USD,2503.2,2504.5,2503.2,2504.5,0.06638566,166.26288547
1725136740,2024-08-31 20:39:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.09000000,225.24299999999997
1725136680,2024-08-31 20:38:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00000000,0.0
1725136620,2024-08-31 20:37:00,ETH/USD,2501.7,2503.5,2501.7,2503.5,2.17431237,5443.391018295
1725136560,2024-08-31 20:36:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00870000,21.764789999999998
1725136500,2024-08-31 20:35:00,ETH/USD,2501.6,2501.6,2501.4,2501.4,0.23528509,588.542124126
1725136440,2024-08-31 20:34:00,ETH/USD,2500.5,2500.7,2500.4,2500.7,1.40024678,3501.597122746
1725136380,2024-08-31 20:33:00,ETH/USD,2501.9,2501.9,2501.2,2501.2,0.15085670,377.32277804
1725136320,2024-08-31 20:32:00,ETH/USD,2501.5,2501.6,2501.5,2501.6,0.21660000,541.84656
1725136260,2024-08-31 20:31:00,ETH/USD,2501.1,2501.7,2501.1,2501.7,0.34157563,854.519753571
1725136200,2024-08-31 20:30:00,ETH/USD,2500.5,2501.5,2500.5,2501.5,5.58011751,13958.663951265
1725136140,2024-08-31 20:29:00,ETH/USD,2499.9,2500.3,2499.9,2500.3,0.09099944,227.52589983200002
1725136080,2024-08-31 20:28:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1725136020,2024-08-31 20:27:00,ETH/USD,2499.5,2500.4,2499.5,2500.4,2.48298639,6208.459169556001
1725135960,2024-08-31 20:26:00,ETH/USD,2500.3,2500.3,2499.5,2499.5,0.39719754,992.7952512300001
1725135900,2024-08-31 20:25:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.01910000,47.76145999999999
1725135840,2024-08-31 20:24:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.04020000,100.51608
1725135780,2024-08-31 20:23:00,ETH/USD,2501.3,2501.3,2500.9,2500.9,0.09620000,240.58658
1725135720,2024-08-31 20:22:00,ETH/USD,2501.1,2501.5,2501.1,2501.3,0.44310000,1108.3260300000002
1725135660,2024-08-31 20:21:00,ETH/USD,2500.1,2500.6,2500.0,2500.6,0.53024394,1325.927996364
1725135600,2024-08-31 20:20:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.15000000,375.03
1725135540,2024-08-31 20:19:00,ETH/USD,2500.0,2500.5,2500.0,2500.5,6.14109173,15355.799870865001
1725135480,2024-08-31 20:18:00,ETH/USD,2496.3,2497.8,2496.3,2497.8,1.02878040,2569.68768312
1725135420,2024-08-31 20:17:00,ETH/USD,2495.7,2495.7,2495.0,2495.0,0.09361532,233.5702234
1725135360,2024-08-31 20:16:00,ETH/USD,2494.9,2495.1,2494.9,2495.1,0.02757156,68.793799356
1725135300,2024-08-31 20:15:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,3.00000000,7487.400000000001
1725135240,2024-08-31 20:14:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.11630000,290.36620999999997
1725135180,2024-08-31 20:13:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.00000000,0.0
1725135120,2024-08-31 20:12:00,ETH/USD,2496.0,2496.6,2496.0,2496.6,0.08292128,207.021267648
1725135060,2024-08-31 20:11:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00000000,0.0
1725135000,2024-08-31 20:10:00,ETH/USD,2494.9,2496.0,2494.9,2495.5,0.59180717,1476.854792735
1725134940,2024-08-31 20:09:00,ETH/USD,2494.0,2494.8,2494.0,2494.6,0.09759256,243.45440017599998
1725134880,2024-08-31 20:08:00,ETH/USD,2496.9,2497.0,2496.9,2497.0,0.03760000,93.8872
1725134820,2024-08-31 20:07:00,ETH/USD,2494.8,2496.9,2494.8,2496.9,1.01849104,2543.0702777760002
1725134760,2024-08-31 20:06:00,ETH/USD,2495.0,2495.0,2494.4,2494.6,0.10060000,250.95675999999997
1725134700,2024-08-31 20:05:00,ETH/USD,2496.0,2496.0,2495.6,2495.6,0.38730000,966.5458799999999
1725134640,2024-08-31 20:04:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.18591177,464.054369097
1725134580,2024-08-31 20:03:00,ETH/USD,2496.7,2497.0,2496.7,2497.0,6.00850000,15003.224499999998
1725134520,2024-08-31 20:02:00,ETH/USD,2498.2,2498.3,2496.6,2496.6,2.06404512,5153.095046592
1725134460,2024-08-31 20:01:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.00000000,0.0
1725134400,2024-08-31 20:00:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.04065300,101.5999776
1725134340,2024-08-31 19:59:00,ETH/USD,2499.5,2499.5,2499.3,2499.3,0.23840000,595.83312
1725134280,2024-08-31 19:58:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.00000000,0.0
1725134220,2024-08-31 19:57:00,ETH/USD,2499.6,2499.7,2499.6,2499.6,0.58973622,1474.1046555120001
1725134160,2024-08-31 19:56:00,ETH/USD,2499.3,2499.4,2499.3,2499.3,0.21600000,539.8488
1725134100,2024-08-31 19:55:00,ETH/USD,2498.9,2499.3,2498.9,2499.3,0.02955691,73.871585163
1725134040,2024-08-31 19:54:00,ETH/USD,2499.2,2499.3,2498.8,2499.3,0.16926672,423.04831329600006
1725133980,2024-08-31 19:53:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.01389686,34.731032512
1725133920,2024-08-31 19:52:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.00000000,0.0
1725133860,2024-08-31 19:51:00,ETH/USD,2500.0,2500.0,2498.7,2498.7,0.11250000,281.10375
1725133800,2024-08-31 19:50:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.00000000,0.0
1725133740,2024-08-31 19:49:00,ETH/USD,2499.0,2499.0,2498.3,2498.6,0.31596510,789.4703988599999
1725133680,2024-08-31 19:48:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00990000,24.744060000000005
1725133620,2024-08-31 19:47:00,ETH/USD,2498.5,2499.8,2498.4,2499.4,1.72611249,4314.245557506
1725133560,2024-08-31 19:46:00,ETH/USD,2498.3,2498.5,2498.3,2498.5,0.08500000,212.3725
1725133500,2024-08-31 19:45:00,ETH/USD,2497.3,2497.7,2497.3,2497.7,0.06870000,171.59198999999998
1725133440,2024-08-31 19:44:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.03880000,96.83704000000002
1725133380,2024-08-31 19:43:00,ETH/USD,2496.2,2496.6,2496.1,2496.1,5.76370697,14386.788967817
1725133320,2024-08-31 19:42:00,ETH/USD,2496.6,2496.6,2496.0,2496.0,0.19104946,476.85945216
1725133260,2024-08-31 19:41:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.01010000,25.21465
1725133200,2024-08-31 19:40:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.14670000,366.26588999999996
1725133140,2024-08-31 19:39:00,ETH/USD,2498.5,2498.5,2498.4,2498.4,0.19196636,479.608753824
1725133080,2024-08-31 19:38:00,ETH/USD,2497.6,2497.7,2497.6,2497.6,0.08599665,214.78523303999998
1725133020,2024-08-31 19:37:00,ETH/USD,2496.9,2497.0,2496.9,2497.0,6.03168578,15061.11939266
1725132960,2024-08-31 19:36:00,ETH/USD,2496.2,2497.9,2496.2,2497.9,0.20640000,515.56656
1725132900,2024-08-31 19:35:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.00000000,0.0
1725132840,2024-08-31 19:34:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.15210000,379.9153800000001
1725132780,2024-08-31 19:33:00,ETH/USD,2499.8,2499.9,2498.8,2499.0,0.65282434,1631.40802566
1725132720,2024-08-31 19:32:00,ETH/USD,2498.8,2499.8,2498.8,2499.4,1.47297753,3681.5600384820004
1725132660,2024-08-31 19:31:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.07940000,198.40472
1725132600,2024-08-31 19:30:00,ETH/USD,2498.8,2498.8,2497.8,2497.8,0.53460000,1335.32388
1725132540,2024-08-31 19:29:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.17961137,448.812891356
1725132480,2024-08-31 19:28:00,ETH/USD,2499.3,2499.3,2498.7,2498.7,0.09740667,243.39004632899997
1725132420,2024-08-31 19:27:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1725132360,2024-08-31 19:26:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.00000000,0.0
1725132300,2024-08-31 19:25:00,ETH/USD,2500.2,2500.6,2500.2,2500.6,2.30164432,5755.491786592
1725132240,2024-08-31 19:24:00,ETH/USD,2499.7,2500.1,2499.7,2500.0,0.31264192,781.6048000000001
1725132180,2024-08-31 19:23:00,ETH/USD,2500.1,2500.5,2499.8,2499.8,0.06169918,154.235610164
1725132120,2024-08-31 19:22:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.01157763,28.937128422
1725132060,2024-08-31 19:21:00,ETH/USD,2500.8,2500.8,2499.1,2499.4,0.57810000,1444.90314
1725132000,2024-08-31 19:20:00,ETH/USD,2500.4,2500.6,2500.4,2500.6,0.04070000,101.77441999999999
1725131940,2024-08-31 19:19:00,ETH/USD,2499.9,2499.9,2499.6,2499.6,0.13080031,326.94845487599997
1725131880,2024-08-31 19:18:00,ETH/USD,2499.4,2500.0,2499.4,2500.0,0.38590000,964.75
1725131820,2024-08-31 19:17:00,ETH/USD,2499.0,2499.0,2498.8,2498.8,1.48309887,3705.9674563560006
1725131760,2024-08-31 19:16:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.01465289,36.599988642
1725131700,2024-08-31 19:15:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.00000000,0.0
1725131640,2024-08-31 19:14:00,ETH/USD,2498.9,2498.9,2498.6,2498.6,0.38290000,956.71394
1725131580,2024-08-31 19:13:00,ETH/USD,2497.5,2498.2,2497.5,2498.2,0.04860000,121.41251999999999
1725131520,2024-08-31 19:12:00,ETH/USD,2496.3,2496.3,2496.3,2496.3,0.00753114,18.799984782000003
1725131460,2024-08-31 19:11:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.00000000,0.0
1725131400,2024-08-31 19:10:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.58441827,1458.240467304
1725131340,2024-08-31 19:09:00,ETH/USD,2495.6,2495.7,2494.2,2494.2,2.49080183,6212.557924386
1725131280,2024-08-31 19:08:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.01018485,25.399997415
1725131220,2024-08-31 19:07:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.00000000,0.0
1725131160,2024-08-31 19:06:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.01910000,47.64304
1725131100,2024-08-31 19:05:00,ETH/USD,2494.2,2495.8,2494.2,2495.8,0.01706830,42.599063140000005
1725131040,2024-08-31 19:04:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.00000000,0.0
1725130980,2024-08-31 19:03:00,ETH/USD,2497.4,2497.5,2497.4,2497.5,1.49690950,3738.5314762499997
1725130920,2024-08-31 19:02:00,ETH/USD,2497.2,2497.2,2497.0,2497.0,0.15427466,385.22382602000005
1725130860,2024-08-31 19:01:00,ETH/USD,2495.9,2497.5,2495.9,2497.5,0.00993526,24.813311849999998
1725130800,2024-08-31 19:00:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,0.45000000,1122.795
1725130740,2024-08-31 18:59:00,ETH/USD,2496.4,2496.4,2496.4,2496.4,0.00810000,20.22084
1725130680,2024-08-31 18:58:00,ETH/USD,2495.3,2496.8,2495.3,2496.8,0.03842975,95.9513998
1725130620,2024-08-31 18:57:00,ETH/USD,2497.5,2497.5,2497.4,2497.4,0.46450000,1160.0423
1725130560,2024-08-31 18:56:00,ETH/USD,2498.1,2498.2,2498.1,2498.2,0.10280712,256.83274718399997
1725130500,2024-08-31 18:55:00,ETH/USD,2497.8,2498.7,2497.8,2498.7,0.28103390,702.21940593
1725130440,2024-08-31 18:54:00,ETH/USD,2497.2,2497.3,2496.6,2497.3,7.54184916,18834.259907268002
1725130380,2024-08-31 18:53:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.05380000,134.37088
1725130320,2024-08-31 18:52:00,ETH/USD,2495.4,2495.5,2495.4,2495.5,0.03950000,98.57225
1725130260,2024-08-31 18:51:00,ETH/USD,2500.6,2500.6,2497.8,2497.8,6.29804078,15731.246260284
1725130200,2024-08-31 18:50:00,ETH/USD,2502.6,2502.6,2502.6,2502.6,0.42611592,1066.3977013919998
1725130140,2024-08-31 18:49:00,ETH/USD,2501.8,2502.5,2501.8,2502.5,0.07707279,192.874656975
1725130080,2024-08-31 18:48:00,ETH/USD,2502.8,2502.8,2502.6,2502.6,0.15100000,377.89259999999996
1725130020,2024-08-31 18:47:00,ETH/USD,2503.2,2504.3,2503.0,2503.0,0.24630176,616.4933052800001
1725129960,2024-08-31 18:46:00,ETH/USD,2504.4,2504.5,2504.4,2504.5,0.68140000,1706.5663
1725129900,2024-08-31 18:45:00,ETH/USD,2504.0,2504.3,2504.0,2504.2,0.34963794,875.5633293479999
1725129840,2024-08-31 18:44:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.01240000,31.06696
1725129780,2024-08-31 18:43:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1725129720,2024-08-31 18:42:00,ETH/USD,2507.7,2507.8,2507.7,2507.8,0.73937259,1854.198581202
1725129660,2024-08-31 18:41:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.03110000,77.95215
1725129600,2024-08-31 18:40:00,ETH/USD,2507.2,2507.2,2506.4,2506.4,0.04254874,106.644161936
1725129540,2024-08-31 18:39:00,ETH/USD,2507.4,2507.4,2507.0,2507.0,0.06353392,159.27953743999998
1725129480,2024-08-31 18:38:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.00000000,0.0
1725129420,2024-08-31 18:37:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.07040000,176.4224
1725129360,2024-08-31 18:36:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.01860000,46.59858
1725129300,2024-08-31 18:35:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.00000000,0.0
1725129240,2024-08-31 18:34:00,ETH/USD,2507.0,2507.0,2506.4,2506.4,0.06609956,165.671937184
1725129180,2024-08-31 18:33:00,ETH/USD,2508.5,2508.5,2506.8,2506.8,0.64451902,1615.6802793360002
1725129120,2024-08-31 18:32:00,ETH/USD,2507.6,2507.6,2507.0,2507.0,0.85357225,2139.90563075
1725129060,2024-08-31 18:31:00,ETH/USD,2508.6,2508.6,2508.1,2508.1,0.20699769,519.170906289
1725129000,2024-08-31 18:30:00,ETH/USD,2507.2,2507.4,2507.2,2507.3,0.28401146,712.101933658
1725128940,2024-08-31 18:29:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.17400000,435.9396
1725128880,2024-08-31 18:28:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.01545000,38.72079
1725128820,2024-08-31 18:27:00,ETH/USD,2506.7,2506.7,2506.1,2506.1,0.48310000,1210.69691
1725128760,2024-08-31 18:26:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.11350000,284.44235
1725128700,2024-08-31 18:25:00,ETH/USD,2506.0,2506.0,2505.9,2506.0,1.68474414,4221.96881484
1725128640,2024-08-31 18:24:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.10450000,261.9188
1725128580,2024-08-31 18:23:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.00000000,0.0
1725128520,2024-08-31 18:22:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.04158716,104.1758358
1725128460,2024-08-31 18:21:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.01630000,40.82987
1725128400,2024-08-31 18:20:00,ETH/USD,2502.5,2502.6,2502.1,2502.5,0.07125683,178.320217075
1725128340,2024-08-31 18:19:00,ETH/USD,2501.8,2501.8,2501.1,2501.1,0.01785388,44.654339267999994
1725128280,2024-08-31 18:18:00,ETH/USD,2501.8,2502.8,2501.8,2502.6,0.40003753,1001.1339225779999
1725128220,2024-08-31 18:17:00,ETH/USD,2502.8,2502.8,2501.9,2501.9,0.51856472,1297.397072968
1725128160,2024-08-31 18:16:00,ETH/USD,2502.5,2502.7,2502.5,2502.7,0.17849544,446.720537688
1725128100,2024-08-31 18:15:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.19300000,482.96320000000003
1725128040,2024-08-31 18:14:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,1.53270000,3836.50137
1725127980,2024-08-31 18:13:00,ETH/USD,2503.7,2504.5,2503.7,2504.4,0.11180475,280.0038159
1725127920,2024-08-31 18:12:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.07145608,179.047499656
1725127860,2024-08-31 18:11:00,ETH/USD,2505.2,2507.2,2505.2,2506.8,2.17354381,5448.639622908
1725127800,2024-08-31 18:10:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.03780000,94.74947999999999
1725127740,2024-08-31 18:09:00,ETH/USD,2506.8,2507.4,2506.7,2507.4,0.21120000,529.5628800000001
1725127680,2024-08-31 18:08:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.01900000,47.6425
1725127620,2024-08-31 18:07:00,ETH/USD,2506.4,2506.6,2506.4,2506.5,0.06290000,157.65885
1725127560,2024-08-31 18:06:00,ETH/USD,2507.1,2507.4,2506.7,2506.7,0.33986008,851.927262536
1725127500,2024-08-31 18:05:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.13960000,349.8376
1725127440,2024-08-31 18:04:00,ETH/USD,2505.4,2505.4,2505.0,2505.0,0.51189734,1282.3028367
1725127380,2024-08-31 18:03:00,ETH/USD,2504.5,2505.7,2504.5,2505.7,0.06820000,170.88873999999998
1725127320,2024-08-31 18:02:00,ETH/USD,2502.7,2504.9,2502.7,2503.9,1.02388792,2563.7129628879998
1725127260,2024-08-31 18:01:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.00000000,0.0
1725127200,2024-08-31 18:00:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.21700000,542.8471999999999
1725127140,2024-08-31 17:59:00,ETH/USD,2503.0,2504.7,2503.0,2503.4,0.81307886,2035.4616181239999
1725127080,2024-08-31 17:58:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00385067,9.637071809
1725127020,2024-08-31 17:57:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.02893800,72.3999822
1725126960,2024-08-31 17:56:00,ETH/USD,2504.6,2506.1,2502.7,2502.7,4.40586324,11026.553930748
1725126900,2024-08-31 17:55:00,ETH/USD,2501.3,2504.7,2501.3,2504.7,3.34355810,8374.609973069999
1725126840,2024-08-31 17:54:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.00000000,0.0
1725126780,2024-08-31 17:53:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.02085954,52.09670115
1725126720,2024-08-31 17:52:00,ETH/USD,2494.7,2494.7,2494.7,2494.7,0.00000000,0.0
1725126660,2024-08-31 17:51:00,ETH/USD,2496.2,2496.2,2492.5,2494.7,9.02937496,22525.581712712
1725126600,2024-08-31 17:50:00,ETH/USD,2497.5,2500.0,2497.2,2500.0,0.07870000,196.75000000000003
1725126540,2024-08-31 17:49:00,ETH/USD,2500.7,2501.0,2499.3,2499.3,6.13840432,15341.713916976001
1725126480,2024-08-31 17:48:00,ETH/USD,2502.3,2502.3,2502.3,2502.3,0.00000000,0.0
1725126420,2024-08-31 17:47:00,ETH/USD,2502.5,2503.0,2502.3,2502.3,0.49090891,1228.401365493
1725126360,2024-08-31 17:46:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.00000000,0.0
1725126300,2024-08-31 17:45:00,ETH/USD,2504.5,2504.5,2504.1,2504.1,0.20064333,502.430962653
1725126240,2024-08-31 17:44:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.04250000,106.43275000000001
1725126180,2024-08-31 17:43:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1725126120,2024-08-31 17:42:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1725126060,2024-08-31 17:41:00,ETH/USD,2504.7,2505.4,2504.6,2505.4,0.50307484,1260.4037041360002
1725126000,2024-08-31 17:40:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.08586212,215.11036923600003
1725125940,2024-08-31 17:39:00,ETH/USD,2504.1,2504.1,2504.0,2504.0,2.28791966,5728.95082864
1725125880,2024-08-31 17:38:00,ETH/USD,2503.9,2504.4,2503.4,2504.0,0.30461139,762.7469205599999
1725125820,2024-08-31 17:37:00,ETH/USD,2505.8,2505.8,2503.8,2504.0,1.92946474,4831.37970896
1725125760,2024-08-31 17:36:00,ETH/USD,2504.1,2504.8,2503.4,2504.8,0.68198535,1708.2369046800002
1725125700,2024-08-31 17:35:00,ETH/USD,2505.4,2505.4,2504.1,2504.3,0.08246100,206.50708230000004
1725125640,2024-08-31 17:34:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.00460000,11.523
1725125580,2024-08-31 17:33:00,ETH/USD,2504.8,2505.6,2504.5,2504.7,0.59909258,1500.547185126
1725125520,2024-08-31 17:32:00,ETH/USD,2504.8,2504.8,2504.1,2504.1,0.87869978,2200.352119098
1725125460,2024-08-31 17:31:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.08120000,203.27608
1725125400,2024-08-31 17:30:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.03904272,97.76297088000001
1725125340,2024-08-31 17:29:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,1.60102489,4013.1289892739997
1725125280,2024-08-31 17:28:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.08060000,201.88688000000002
1725125220,2024-08-31 17:27:00,ETH/USD,2506.3,2506.3,2505.4,2505.4,0.04199549,105.21550064600001
1725125160,2024-08-31 17:26:00,ETH/USD,2505.0,2505.8,2505.0,2505.8,1.58690000,3976.45402
1725125100,2024-08-31 17:25:00,ETH/USD,2503.4,2504.0,2503.2,2504.0,2.49267915,6241.6685916
1725125040,2024-08-31 17:24:00,ETH/USD,2503.8,2504.8,2503.5,2503.5,0.18670065,467.405077275
1725124980,2024-08-31 17:23:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.07300000,182.76279999999997
1725124920,2024-08-31 17:22:00,ETH/USD,2505.9,2505.9,2505.6,2505.6,2.01830000,5057.052479999999
1725124860,2024-08-31 17:21:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1725124800,2024-08-31 17:20:00,ETH/USD,2504.8,2505.4,2504.8,2505.4,0.07106700,178.05126180000002
1725124740,2024-08-31 17:19:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.00000000,0.0
1725124680,2024-08-31 17:18:00,ETH/USD,2502.5,2505.0,2502.5,2505.0,0.27366213,685.52363565
1725124620,2024-08-31 17:17:00,ETH/USD,2501.4,2502.7,2501.4,2502.7,1.34000325,3353.626133775
1725124560,2024-08-31 17:16:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00000000,0.0
1725124500,2024-08-31 17:15:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00000000,0.0
1725124440,2024-08-31 17:14:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.07056551,176.60430187699998
1725124380,2024-08-31 17:13:00,ETH/USD,2503.7,2503.7,2502.8,2503.4,1.34166964,3358.7357767760004
1725124320,2024-08-31 17:12:00,ETH/USD,2505.7,2505.7,2505.2,2505.2,0.16570000,415.1116399999999
1725124260,2024-08-31 17:11:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.10955230,274.62570564000004
1725124200,2024-08-31 17:10:00,ETH/USD,2507.4,2508.1,2507.4,2507.5,0.58144395,1457.970704625
1725124140,2024-08-31 17:09:00,ETH/USD,2509.5,2509.5,2509.4,2509.4,1.04800333,2629.8595563020003
1725124080,2024-08-31 17:08:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00000000,0.0
1725124020,2024-08-31 17:07:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.03095949,77.729991543
1725123960,2024-08-31 17:06:00,ETH/USD,2510.7,2510.9,2510.7,2510.9,0.06930000,174.00537
1725123900,2024-08-31 17:05:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.04190000,105.15642999999999
1725123840,2024-08-31 17:04:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.04723085,118.58249509499998
1725123780,2024-08-31 17:03:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00630000,15.81993
1725123720,2024-08-31 17:02:00,ETH/USD,2506.2,2507.0,2506.2,2507.0,0.25052887,628.0758770900001
1725123660,2024-08-31 17:01:00,ETH/USD,2506.4,2506.6,2506.4,2506.4,0.02393072,59.979956608
1725123600,2024-08-31 17:00:00,ETH/USD,2508.1,2508.1,2505.7,2505.7,2.02984184,5086.174698488
1725123540,2024-08-31 16:59:00,ETH/USD,2508.3,2508.6,2508.3,2508.4,2.81150741,7052.385187244
1725123480,2024-08-31 16:58:00,ETH/USD,2508.6,2508.6,2508.0,2508.0,0.06072496,152.29819968
1725123420,2024-08-31 16:57:00,ETH/USD,2507.1,2507.4,2507.0,2507.3,0.19369020,485.63943846000006
1725123360,2024-08-31 16:56:00,ETH/USD,2506.8,2507.2,2506.8,2507.2,0.06570000,164.72303999999997
1725123300,2024-08-31 16:55:00,ETH/USD,2509.3,2509.4,2505.8,2506.9,4.75168938,11912.010106722
1725123240,2024-08-31 16:54:00,ETH/USD,2509.2,2509.3,2509.2,2509.3,0.06115165,153.44783534500002
1725123180,2024-08-31 16:53:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,1.40000000,3516.24
1725123120,2024-08-31 16:52:00,ETH/USD,2513.2,2513.2,2512.5,2512.5,0.15280000,383.90999999999997
1725123060,2024-08-31 16:51:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.00940000,23.61468
1725123000,2024-08-31 16:50:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.12449015,312.358235365
1725122940,2024-08-31 16:49:00,ETH/USD,2509.4,2509.4,2509.3,2509.3,0.02729483,68.490916919
1725122880,2024-08-31 16:48:00,ETH/USD,2511.8,2511.8,2510.4,2510.4,0.47165267,1184.036862768
1725122820,2024-08-31 16:47:00,ETH/USD,2510.6,2511.8,2510.6,2511.8,1.97680054,4965.327596372
1725122760,2024-08-31 16:46:00,ETH/USD,2514.4,2514.4,2509.6,2509.8,0.03723166,93.444020268
1725122700,2024-08-31 16:45:00,ETH/USD,2514.1,2514.6,2514.1,2514.4,0.44991836,1131.2747243840001
1725122640,2024-08-31 16:44:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01440000,36.21024
1725122580,2024-08-31 16:43:00,ETH/USD,2516.0,2516.3,2515.9,2515.9,0.14287593,359.461552287
1725122520,2024-08-31 16:42:00,ETH/USD,2515.9,2516.1,2515.5,2516.1,0.21543084,542.045536524
1725122460,2024-08-31 16:41:00,ETH/USD,2515.8,2515.9,2515.8,2515.9,0.01537030,38.670137770000004
1725122400,2024-08-31 16:40:00,ETH/USD,2515.7,2515.9,2515.7,2515.9,0.05009189,126.02618605100001
1725122340,2024-08-31 16:39:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00000000,0.0
1725122280,2024-08-31 16:38:00,ETH/USD,2518.0,2518.0,2516.5,2516.5,0.06454962,162.43911873000002
1725122220,2024-08-31 16:37:00,ETH/USD,2517.7,2518.0,2517.7,2518.0,0.80066223,2016.0674951400001
1725122160,2024-08-31 16:36:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.01920000,48.33216
1725122100,2024-08-31 16:35:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.00000000,0.0
1725122040,2024-08-31 16:34:00,ETH/USD,2517.0,2517.2,2516.9,2517.2,0.23070000,580.71804
1725121980,2024-08-31 16:33:00,ETH/USD,2517.4,2517.4,2517.0,2517.2,0.14321129,360.49145918799996
1725121920,2024-08-31 16:32:00,ETH/USD,2516.9,2517.2,2516.9,2517.0,0.82420000,2074.5114000000003
1725121860,2024-08-31 16:31:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00000000,0.0
1725121800,2024-08-31 16:30:00,ETH/USD,2516.1,2516.3,2516.0,2516.3,0.37992820,956.0133296600001
1725121740,2024-08-31 16:29:00,ETH/USD,2516.6,2516.6,2516.4,2516.4,5.99649911,15089.590360404001
1725121680,2024-08-31 16:28:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.15064366,379.200220952
1725121620,2024-08-31 16:27:00,ETH/USD,2516.0,2517.0,2516.0,2517.0,1.18759115,2989.16692455
1725121560,2024-08-31 16:26:00,ETH/USD,2515.6,2515.6,2515.5,2515.5,0.06517276,163.94207777999998
1725121500,2024-08-31 16:25:00,ETH/USD,2514.8,2515.2,2514.8,2515.1,2.61787906,6584.227623805999
1725121440,2024-08-31 16:24:00,ETH/USD,2514.5,2514.8,2514.5,2514.7,0.19746436,496.563626092
1725121380,2024-08-31 16:23:00,ETH/USD,2514.1,2514.8,2513.9,2514.8,0.50189571,1262.1673315080002
1725121320,2024-08-31 16:22:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725121260,2024-08-31 16:21:00,ETH/USD,2514.8,2514.8,2514.1,2514.1,0.20394020,512.7260568199999
1725121200,2024-08-31 16:20:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.26300280,661.79394564
1725121140,2024-08-31 16:19:00,ETH/USD,2515.6,2516.2,2515.6,2516.2,0.04790000,120.52597999999999
1725121080,2024-08-31 16:18:00,ETH/USD,2514.9,2514.9,2514.5,2514.5,1.50580650,3786.3504442500002
1725121020,2024-08-31 16:17:00,ETH/USD,2514.9,2515.2,2514.9,2515.0,0.50085530,1259.6510795
1725120960,2024-08-31 16:16:00,ETH/USD,2515.8,2515.9,2515.8,2515.8,0.15550000,391.2069
1725120900,2024-08-31 16:15:00,ETH/USD,2514.9,2514.9,2514.8,2514.9,0.16230690,408.18562281000004
1725120840,2024-08-31 16:14:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00871603,21.919072244000002
1725120780,2024-08-31 16:13:00,ETH/USD,2516.5,2516.5,2515.5,2515.5,0.58870000,1480.87485
1725120720,2024-08-31 16:12:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.04750000,119.5575
1725120660,2024-08-31 16:11:00,ETH/USD,2516.5,2516.9,2516.5,2516.8,0.56139224,1412.911989632
1725120600,2024-08-31 16:10:00,ETH/USD,2514.7,2516.9,2514.7,2516.9,0.50458053,1269.978735957
1725120540,2024-08-31 16:09:00,ETH/USD,2514.6,2514.6,2513.9,2514.5,2.89197665,7271.875286425
1725120480,2024-08-31 16:08:00,ETH/USD,2514.7,2514.7,2514.3,2514.6,2.33142455,5862.60017343
1725120420,2024-08-31 16:07:00,ETH/USD,2515.4,2515.4,2514.6,2514.6,0.28246099,710.276405454
1725120360,2024-08-31 16:06:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.06330000,159.26913
1725120300,2024-08-31 16:05:00,ETH/USD,2517.2,2517.2,2515.7,2515.7,0.41695081,1048.923152717
1725120240,2024-08-31 16:04:00,ETH/USD,2516.5,2517.2,2516.5,2516.7,4.93054429,12408.700814643
1725120180,2024-08-31 16:03:00,ETH/USD,2517.0,2517.0,2516.5,2516.5,0.35922186,903.98181069
1725120120,2024-08-31 16:02:00,ETH/USD,2517.3,2517.5,2517.0,2517.0,1.47287369,3707.2230777299997
1725120060,2024-08-31 16:01:00,ETH/USD,2517.9,2518.0,2517.6,2517.6,0.28990000,729.8522399999999
1725120000,2024-08-31 16:00:00,ETH/USD,2518.7,2519.3,2518.7,2519.3,1.03744176,2613.6270259680005
1725119940,2024-08-31 15:59:00,ETH/USD,2518.3,2518.4,2518.3,2518.4,1.04300000,2626.6911999999998
1725119880,2024-08-31 15:58:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.00000000,0.0
1725119820,2024-08-31 15:57:00,ETH/USD,2518.4,2518.4,2518.4,2518.4,0.10560000,265.94304
1725119760,2024-08-31 15:56:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.01926693,48.50256958200001
1725119700,2024-08-31 15:55:00,ETH/USD,2517.4,2517.8,2517.4,2517.8,0.09380617,236.185174826
1725119640,2024-08-31 15:54:00,ETH/USD,2517.4,2517.6,2517.4,2517.6,0.08408943,211.703548968
1725119580,2024-08-31 15:53:00,ETH/USD,2517.2,2517.6,2517.2,2517.6,0.11380000,286.50288
1725119520,2024-08-31 15:52:00,ETH/USD,2518.2,2518.2,2516.9,2516.9,0.03020000,76.01038000000001
1725119460,2024-08-31 15:51:00,ETH/USD,2517.8,2518.2,2517.8,2518.2,0.56367620,1419.4494068399997
1725119400,2024-08-31 15:50:00,ETH/USD,2517.1,2518.2,2517.1,2518.2,0.18221221,458.846787222
1725119340,2024-08-31 15:49:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.01730000,43.55102
1725119280,2024-08-31 15:48:00,ETH/USD,2519.1,2519.1,2517.8,2518.0,0.31050987,781.86385266
1725119220,2024-08-31 15:47:00,ETH/USD,2519.3,2519.7,2519.3,2519.4,1.88145234,4740.131025396
1725119160,2024-08-31 15:46:00,ETH/USD,2519.4,2519.4,2518.5,2518.5,0.16340000,411.5229
1725119100,2024-08-31 15:45:00,ETH/USD,2519.9,2519.9,2519.3,2519.3,0.72577188,1828.4370972840002
1725119040,2024-08-31 15:44:00,ETH/USD,2519.6,2520.4,2519.6,2520.4,1.08630000,2737.9105200000004
1725118980,2024-08-31 15:43:00,ETH/USD,2519.9,2519.9,2519.8,2519.8,0.07990000,201.33202
1725118920,2024-08-31 15:42:00,ETH/USD,2519.6,2520.7,2519.5,2520.7,0.26338880,663.9241481599998
1725118860,2024-08-31 15:41:00,ETH/USD,2518.9,2519.3,2518.9,2519.3,0.34200000,861.6006000000001
1725118800,2024-08-31 15:40:00,ETH/USD,2518.6,2519.6,2518.6,2519.3,2.70654938,6818.609853034
1725118740,2024-08-31 15:39:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.19092416,480.861589376
1725118680,2024-08-31 15:38:00,ETH/USD,2518.7,2518.7,2518.3,2518.3,0.08457208,212.977869064
1725118620,2024-08-31 15:37:00,ETH/USD,2518.1,2518.3,2517.6,2517.9,0.28975754,729.580509966
1725118560,2024-08-31 15:36:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.01900000,47.8686
1725118500,2024-08-31 15:35:00,ETH/USD,2519.1,2519.9,2519.1,2519.9,0.21500000,541.7785
1725118440,2024-08-31 15:34:00,ETH/USD,2519.1,2519.6,2519.1,2519.6,0.06285000,158.35686
1725118380,2024-08-31 15:33:00,ETH/USD,2518.3,2519.0,2518.3,2519.0,0.13161534,331.53904146
1725118320,2024-08-31 15:32:00,ETH/USD,2520.4,2520.4,2519.1,2519.1,1.56944901,3953.599001091
1725118260,2024-08-31 15:31:00,ETH/USD,2516.6,2517.9,2516.6,2517.9,0.11058967,278.453730093
1725118200,2024-08-31 15:30:00,ETH/USD,2517.2,2517.2,2516.7,2517.1,0.59612557,1500.5076722469998
1725118140,2024-08-31 15:29:00,ETH/USD,2516.5,2516.8,2516.5,2516.8,2.07752000,5228.702336
1725118080,2024-08-31 15:28:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00000000,0.0
1725118020,2024-08-31 15:27:00,ETH/USD,2517.8,2518.0,2517.8,2518.0,0.06340000,159.6412
1725117960,2024-08-31 15:26:00,ETH/USD,2518.5,2519.5,2518.5,2519.5,0.05120000,128.9984
1725117900,2024-08-31 15:25:00,ETH/USD,2518.3,2518.4,2518.3,2518.4,0.13799573,347.52844643200007
1725117840,2024-08-31 15:24:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.05720000,144.01816000000002
1725117780,2024-08-31 15:23:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.07680000,193.50527999999997
1725117720,2024-08-31 15:22:00,ETH/USD,2518.8,2520.2,2518.8,2520.2,0.43790048,1103.5967896959999
1725117660,2024-08-31 15:21:00,ETH/USD,2519.0,2519.0,2518.6,2518.6,0.22607310,569.3877096599999
1725117600,2024-08-31 15:20:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1725117540,2024-08-31 15:19:00,ETH/USD,2520.1,2520.1,2519.6,2519.6,0.10049936,253.21818745599998
1725117480,2024-08-31 15:18:00,ETH/USD,2520.9,2520.9,2520.1,2520.1,1.47915014,3727.6062678139997
1725117420,2024-08-31 15:17:00,ETH/USD,2520.1,2520.9,2520.1,2520.9,0.16443466,414.523334394
1725117360,2024-08-31 15:16:00,ETH/USD,2519.8,2520.5,2519.8,2520.5,1.53910000,3879.3015499999997
1725117300,2024-08-31 15:15:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.01850000,46.6348
1725117240,2024-08-31 15:14:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.07720000,194.66752
1725117180,2024-08-31 15:13:00,ETH/USD,2521.0,2521.2,2521.0,2521.2,0.67752535,1708.17691242
1725117120,2024-08-31 15:12:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.04630000,116.71767000000001
1725117060,2024-08-31 15:11:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.00000000,0.0
1725117000,2024-08-31 15:10:00,ETH/USD,2521.9,2522.0,2521.9,2522.0,0.53080484,1338.6898064800002
1725116940,2024-08-31 15:09:00,ETH/USD,2522.4,2522.4,2521.9,2521.9,2.29649223,5791.5237548370005
1725116880,2024-08-31 15:08:00,ETH/USD,2522.3,2522.3,2522.0,2522.0,0.06865431,173.14616981999998
1725116820,2024-08-31 15:07:00,ETH/USD,2522.1,2522.4,2522.1,2522.4,0.03160000,79.70784
1725116760,2024-08-31 15:06:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.01890000,47.662020000000005
1725116700,2024-08-31 15:05:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.13120000,330.96512
1725116640,2024-08-31 15:04:00,ETH/USD,2521.9,2522.9,2521.9,2522.9,1.40630000,3547.95427
1725116580,2024-08-31 15:03:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.02350000,59.26465
1725116520,2024-08-31 15:02:00,ETH/USD,2520.9,2522.2,2520.8,2522.2,0.22058347,556.355628034
1725116460,2024-08-31 15:01:00,ETH/USD,2523.0,2523.4,2523.0,2523.4,0.02092858,52.811178772
1725116400,2024-08-31 15:00:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.76785941,1936.771789843
1725116340,2024-08-31 14:59:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.03843194,96.92919587399999
1725116280,2024-08-31 14:58:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.02960000,74.666
1725116220,2024-08-31 14:57:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.01110000,27.999750000000002
1725116160,2024-08-31 14:56:00,ETH/USD,2520.9,2522.3,2520.9,2522.3,0.13712075,345.85966772500007
1725116100,2024-08-31 14:55:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.07180000,180.97908
1725116040,2024-08-31 14:54:00,ETH/USD,2521.3,2521.3,2520.8,2520.8,2.26328586,5705.290995888
1725115980,2024-08-31 14:53:00,ETH/USD,2520.6,2521.5,2520.6,2521.5,0.17458430,440.21431245
1725115920,2024-08-31 14:52:00,ETH/USD,2521.3,2521.3,2520.8,2520.8,1.18543727,2988.250270216
1725115860,2024-08-31 14:51:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.10417465,262.59304025499995
1725115800,2024-08-31 14:50:00,ETH/USD,2520.1,2521.4,2520.1,2521.4,0.03173769,80.02341156600001
1725115740,2024-08-31 14:49:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.00000000,0.0
1725115680,2024-08-31 14:48:00,ETH/USD,2517.9,2518.3,2517.9,2518.3,0.15082103,379.81259984900004
1725115620,2024-08-31 14:47:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.00748447,18.856373718
1725115560,2024-08-31 14:46:00,ETH/USD,2518.0,2519.7,2518.0,2519.7,0.10997981,277.11612725699996
1725115500,2024-08-31 14:45:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725115440,2024-08-31 14:44:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725115380,2024-08-31 14:43:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1725115320,2024-08-31 14:42:00,ETH/USD,2520.3,2520.5,2520.3,2520.5,0.07962121,200.685259805
1725115260,2024-08-31 14:41:00,ETH/USD,2521.4,2521.6,2521.4,2521.5,0.28816689,726.612813135
1725115200,2024-08-31 14:40:00,ETH/USD,2522.6,2522.8,2522.0,2522.0,0.18759040,473.1029888
1725115140,2024-08-31 14:39:00,ETH/USD,2523.2,2523.2,2522.4,2522.4,0.07770000,195.99048000000002
1725115080,2024-08-31 14:38:00,ETH/USD,2523.2,2523.9,2523.2,2523.9,0.45817508,1156.3880844120001
1725115020,2024-08-31 14:37:00,ETH/USD,2525.0,2525.0,2522.9,2522.9,0.46865031,1182.357867099
1725114960,2024-08-31 14:36:00,ETH/USD,2525.8,2525.8,2525.3,2525.3,0.20800815,525.282981195
1725114900,2024-08-31 14:35:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01419062,35.842667996
1725114840,2024-08-31 14:34:00,ETH/USD,2525.3,2525.3,2524.9,2524.9,0.44482450,1123.13738005
1725114780,2024-08-31 14:33:00,ETH/USD,2525.5,2525.5,2525.4,2525.4,0.03528073,89.09795554200001
1725114720,2024-08-31 14:32:00,ETH/USD,2525.3,2525.3,2524.9,2524.9,0.29422800,742.8962772
1725114660,2024-08-31 14:31:00,ETH/USD,2523.9,2524.8,2523.8,2524.8,0.73188392,1847.8605212160003
1725114600,2024-08-31 14:30:00,ETH/USD,2522.7,2523.4,2522.6,2523.4,1.21803496,3073.5894180640003
1725114540,2024-08-31 14:29:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.02497798,63.014447944000004
1725114480,2024-08-31 14:28:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.09610037,242.374743177
1725114420,2024-08-31 14:27:00,ETH/USD,2523.1,2523.1,2522.1,2522.1,0.54081628,1363.992739788
1725114360,2024-08-31 14:26:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00850000,21.446350000000002
1725114300,2024-08-31 14:25:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.21026125,530.299898625
1725114240,2024-08-31 14:24:00,ETH/USD,2522.2,2522.2,2521.7,2521.7,0.09343805,235.62273068499996
1725114180,2024-08-31 14:23:00,ETH/USD,2521.0,2522.6,2521.0,2522.6,0.18468249,465.880049274
1725114120,2024-08-31 14:22:00,ETH/USD,2521.0,2521.0,2520.6,2521.0,1.63986512,4134.09996752
1725114060,2024-08-31 14:21:00,ETH/USD,2523.1,2523.2,2521.1,2521.1,1.44221982,3635.980388202
1725114000,2024-08-31 14:20:00,ETH/USD,2521.9,2522.9,2521.5,2522.9,0.55017572,1388.0383239880002
1725113940,2024-08-31 14:19:00,ETH/USD,2521.7,2522.0,2521.7,2522.0,1.29298859,3260.91722398
1725113880,2024-08-31 14:18:00,ETH/USD,2521.4,2521.4,2520.6,2521.3,0.16288807,410.689690891
1725113820,2024-08-31 14:17:00,ETH/USD,2522.0,2522.0,2520.6,2521.8,0.24690820,622.65309876
1725113760,2024-08-31 14:16:00,ETH/USD,2522.0,2522.1,2521.5,2522.1,0.23111612,582.897966252
1725113700,2024-08-31 14:15:00,ETH/USD,2523.0,2523.9,2522.6,2522.6,0.27583581,695.823414306
1725113640,2024-08-31 14:14:00,ETH/USD,2524.3,2524.4,2523.7,2523.7,0.17815179,449.60167242299997
1725113580,2024-08-31 14:13:00,ETH/USD,2523.5,2525.2,2523.5,2523.8,0.22647952,571.589012576
1725113520,2024-08-31 14:12:00,ETH/USD,2521.4,2521.8,2521.4,2521.8,0.02982350,75.2089023
1725113460,2024-08-31 14:11:00,ETH/USD,2522.2,2522.2,2521.6,2521.6,0.35169597,886.836557952
1725113400,2024-08-31 14:10:00,ETH/USD,2521.2,2522.3,2521.2,2522.3,2.54402738,6416.800260574001
1725113340,2024-08-31 14:09:00,ETH/USD,2519.4,2520.0,2519.4,2520.0,0.15749631,396.8907012
1725113280,2024-08-31 14:08:00,ETH/USD,2522.1,2522.1,2519.4,2519.4,0.31933896,804.5425758240001
1725113220,2024-08-31 14:07:00,ETH/USD,2521.0,2521.6,2521.0,2521.4,0.34019962,857.779321868
1725113160,2024-08-31 14:06:00,ETH/USD,2520.7,2520.7,2520.1,2520.1,0.17162786,432.51936998599996
1725113100,2024-08-31 14:05:00,ETH/USD,2519.4,2519.8,2519.4,2519.8,0.07250000,182.6855
1725113040,2024-08-31 14:04:00,ETH/USD,2517.2,2517.2,2516.9,2517.0,0.16629887,418.57425579
1725112980,2024-08-31 14:03:00,ETH/USD,2520.3,2520.3,2517.7,2517.7,7.41722274,18674.341692497997
1725112920,2024-08-31 14:02:00,ETH/USD,2519.1,2519.1,2518.4,2519.1,0.27875705,702.216884655
1725112860,2024-08-31 14:01:00,ETH/USD,2514.4,2516.0,2514.4,2516.0,0.02834964,71.32769424
1725112800,2024-08-31 14:00:00,ETH/USD,2515.9,2515.9,2514.4,2514.4,0.16294884,409.71856329600007
1725112740,2024-08-31 13:59:00,ETH/USD,2517.1,2517.1,2515.3,2515.3,0.21155893,532.1341766290001
1725112680,2024-08-31 13:58:00,ETH/USD,2517.5,2517.5,2516.5,2516.9,6.81060784,17141.618872496
1725112620,2024-08-31 13:57:00,ETH/USD,2518.5,2518.5,2517.9,2517.9,0.06857985,172.677204315
1725112560,2024-08-31 13:56:00,ETH/USD,2517.7,2519.3,2517.7,2518.7,1.11445344,2806.9738793279994
1725112500,2024-08-31 13:55:00,ETH/USD,2520.7,2520.9,2518.6,2518.6,0.22679340,571.20185724
1725112440,2024-08-31 13:54:00,ETH/USD,2521.4,2521.4,2520.7,2520.7,0.15915745,401.188184215
1725112380,2024-08-31 13:53:00,ETH/USD,2521.6,2522.3,2521.6,2521.9,0.18402629,464.09590075100004
1725112320,2024-08-31 13:52:00,ETH/USD,2522.8,2523.0,2521.1,2521.1,0.16527698,416.679794278
1725112260,2024-08-31 13:51:00,ETH/USD,2524.7,2524.7,2523.0,2523.0,0.28016322,706.85180406
1725112200,2024-08-31 13:50:00,ETH/USD,2525.1,2525.1,2524.2,2524.2,0.36240902,914.792848284
1725112140,2024-08-31 13:49:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.00000000,0.0
1725112080,2024-08-31 13:48:00,ETH/USD,2525.8,2525.8,2524.8,2524.8,0.37102149,936.7550579520001
1725112020,2024-08-31 13:47:00,ETH/USD,2526.3,2526.3,2526.0,2526.0,0.94010535,2374.7061141
1725111960,2024-08-31 13:46:00,ETH/USD,2526.4,2526.4,2526.1,2526.1,0.30895371,780.4479668309999
1725111900,2024-08-31 13:45:00,ETH/USD,2525.3,2526.2,2525.3,2526.2,3.54752322,8961.753158364
1725111840,2024-08-31 13:44:00,ETH/USD,2525.4,2525.7,2525.4,2525.5,0.14259772,360.13054186000005
1725111780,2024-08-31 13:43:00,ETH/USD,2525.5,2525.5,2525.4,2525.4,0.21177166,534.808150164
1725111720,2024-08-31 13:42:00,ETH/USD,2525.3,2525.4,2525.2,2525.4,0.26257542,663.107965668
1725111660,2024-08-31 13:41:00,ETH/USD,2525.4,2525.4,2524.8,2524.8,0.28259270,713.49004896
1725111600,2024-08-31 13:40:00,ETH/USD,2525.3,2525.8,2525.3,2525.7,0.71198476,1798.259908332
1725111540,2024-08-31 13:39:00,ETH/USD,2525.9,2525.9,2525.4,2525.4,0.16600120,419.21943047999997
1725111480,2024-08-31 13:38:00,ETH/USD,2526.4,2526.4,2525.9,2525.9,0.04801827,121.28934819300001
1725111420,2024-08-31 13:37:00,ETH/USD,2527.3,2527.3,2527.1,2527.1,0.50599843,1278.708632453
1725111360,2024-08-31 13:36:00,ETH/USD,2527.6,2527.7,2527.4,2527.5,6.41347311,16210.053285525
1725111300,2024-08-31 13:35:00,ETH/USD,2525.5,2527.4,2525.5,2527.4,2.42316357,6124.303606818
1725111240,2024-08-31 13:34:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1725111180,2024-08-31 13:33:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1725111120,2024-08-31 13:32:00,ETH/USD,2525.3,2525.3,2523.5,2523.5,0.34851846,879.4863338099999
1725111060,2024-08-31 13:31:00,ETH/USD,2524.8,2525.2,2524.7,2525.2,0.34911108,881.575299216
1725111000,2024-08-31 13:30:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,1.10758671,2796.5456840790002
1725110940,2024-08-31 13:29:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,1.65561766,4180.2690297340005
1725110880,2024-08-31 13:28:00,ETH/USD,2525.7,2525.7,2525.3,2525.3,0.67355004,1700.915916012
1725110820,2024-08-31 13:27:00,ETH/USD,2526.0,2526.0,2525.7,2525.7,0.39567462,999.3553877339999
1725110760,2024-08-31 13:26:00,ETH/USD,2525.9,2525.9,2525.8,2525.9,1.68318428,4251.555172852
1725110700,2024-08-31 13:25:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.14078685,355.55718967499996
1725110640,2024-08-31 13:24:00,ETH/USD,2525.6,2525.6,2525.3,2525.3,0.21282371,537.4437148630001
1725110580,2024-08-31 13:23:00,ETH/USD,2526.0,2526.0,2525.6,2525.6,0.74222675,1874.5678798000001
1725110520,2024-08-31 13:22:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1725110460,2024-08-31 13:21:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.09930000,250.8318
1725110400,2024-08-31 13:20:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.17533644,442.89984744000003
1725110340,2024-08-31 13:19:00,ETH/USD,2525.6,2525.6,2525.4,2525.4,0.09480000,239.40792
1725110280,2024-08-31 13:18:00,ETH/USD,2525.3,2525.3,2525.0,2525.0,0.23039407,581.74502675
1725110220,2024-08-31 13:17:00,ETH/USD,2523.9,2525.4,2523.9,2525.4,0.47442539,1198.113879906
1725110160,2024-08-31 13:16:00,ETH/USD,2524.1,2524.1,2523.8,2523.8,0.12989976,327.84101428800005
1725110100,2024-08-31 13:15:00,ETH/USD,2524.6,2524.6,2524.4,2524.4,0.10195839,257.383759716
1725110040,2024-08-31 13:14:00,ETH/USD,2525.4,2525.4,2524.9,2524.9,0.28301880,714.5941681200001
1725109980,2024-08-31 13:13:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.09986136,252.19986468
1725109920,2024-08-31 13:12:00,ETH/USD,2525.8,2525.8,2525.4,2525.4,0.76568441,1933.659409014
1725109860,2024-08-31 13:11:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725109800,2024-08-31 13:10:00,ETH/USD,2525.6,2525.7,2525.5,2525.7,1.04155673,2630.6598329609997
1725109740,2024-08-31 13:09:00,ETH/USD,2525.7,2525.8,2525.4,2525.7,8.23203129,20791.641429152998
1725109680,2024-08-31 13:08:00,ETH/USD,2525.9,2525.9,2525.6,2525.6,0.21324456,538.570460736
1725109620,2024-08-31 13:07:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.10265237,259.29988662
1725109560,2024-08-31 13:06:00,ETH/USD,2525.6,2525.6,2525.4,2525.4,0.33835178,854.473585212
1725109500,2024-08-31 13:05:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1725109440,2024-08-31 13:04:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1725109380,2024-08-31 13:03:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.07993660,201.7999467
1725109320,2024-08-31 13:02:00,ETH/USD,2524.0,2524.8,2524.0,2524.5,1.44037710,3636.2319889500004
1725109260,2024-08-31 13:01:00,ETH/USD,2522.8,2524.0,2522.8,2524.0,0.71471706,1803.94585944
1725109200,2024-08-31 13:00:00,ETH/USD,2523.6,2523.6,2523.0,2523.0,0.26393987,665.92029201
1725109140,2024-08-31 12:59:00,ETH/USD,2524.7,2524.7,2524.1,2524.5,0.51021117,1288.028098665
1725109080,2024-08-31 12:58:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.20449630,516.21001009
1725109020,2024-08-31 12:57:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1725108960,2024-08-31 12:56:00,ETH/USD,2525.0,2525.0,2524.3,2524.3,1.45828006,3681.1363554580007
1725108900,2024-08-31 12:55:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725108840,2024-08-31 12:54:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725108780,2024-08-31 12:53:00,ETH/USD,2524.9,2525.2,2524.9,2524.9,0.28242952,713.106295048
1725108720,2024-08-31 12:52:00,ETH/USD,2525.4,2525.4,2525.1,2525.1,0.20626960,520.85136696
1725108660,2024-08-31 12:51:00,ETH/USD,2525.6,2525.6,2525.1,2525.6,0.23632882,596.8720677919999
1725108600,2024-08-31 12:50:00,ETH/USD,2526.0,2526.0,2525.7,2525.7,0.34074921,860.630279697
1725108540,2024-08-31 12:49:00,ETH/USD,2526.1,2526.1,2526.0,2526.0,0.96221838,2430.5636278800002
1725108480,2024-08-31 12:48:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00892955,22.5560433
1725108420,2024-08-31 12:47:00,ETH/USD,2525.4,2526.1,2525.3,2525.4,0.33345789,842.114555406
1725108360,2024-08-31 12:46:00,ETH/USD,2525.4,2525.4,2524.9,2524.9,0.09397880,237.28707212
1725108300,2024-08-31 12:45:00,ETH/USD,2525.5,2525.5,2525.1,2525.1,0.23544758,594.528684258
1725108240,2024-08-31 12:44:00,ETH/USD,2525.9,2525.9,2525.0,2525.0,0.41865535,1057.10475875
1725108180,2024-08-31 12:43:00,ETH/USD,2525.5,2526.0,2525.5,2526.0,0.01919409,48.48427134
1725108120,2024-08-31 12:42:00,ETH/USD,2524.1,2525.2,2524.1,2524.3,0.38781666,978.965594838
1725108060,2024-08-31 12:41:00,ETH/USD,2524.7,2524.7,2524.1,2524.1,6.19608181,15639.530096621
1725108000,2024-08-31 12:40:00,ETH/USD,2525.1,2525.1,2524.8,2524.8,0.09820907,247.95825993600002
1725107940,2024-08-31 12:39:00,ETH/USD,2525.5,2525.5,2524.5,2524.5,1.48139067,3739.770746415
1725107880,2024-08-31 12:38:00,ETH/USD,2523.9,2524.2,2523.6,2524.2,0.29937996,755.694895032
1725107820,2024-08-31 12:37:00,ETH/USD,2523.2,2523.6,2523.2,2523.6,0.15375341,388.012105476
1725107760,2024-08-31 12:36:00,ETH/USD,2523.6,2523.6,2523.3,2523.3,0.15648969,394.870434777
1725107700,2024-08-31 12:35:00,ETH/USD,2523.6,2523.6,2523.4,2523.4,0.18930539,477.69322112599997
1725107640,2024-08-31 12:34:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725107580,2024-08-31 12:33:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725107520,2024-08-31 12:32:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.13374457,337.70503925
1725107460,2024-08-31 12:31:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.05660000,142.92066
1725107400,2024-08-31 12:30:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.02063228,52.092380544
1725107340,2024-08-31 12:29:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1725107280,2024-08-31 12:28:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.07520000,189.96272
1725107220,2024-08-31 12:27:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.04630000,116.96306
1725107160,2024-08-31 12:26:00,ETH/USD,2527.0,2527.2,2527.0,2527.2,0.02410151,60.909336071999995
1725107100,2024-08-31 12:25:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.03560000,89.90424
1725107040,2024-08-31 12:24:00,ETH/USD,2525.5,2525.5,2525.1,2525.1,2.30339532,5816.303522532
1725106980,2024-08-31 12:23:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.01000000,25.25
1725106920,2024-08-31 12:22:00,ETH/USD,2524.4,2524.9,2524.4,2524.9,0.19923277,503.042820973
1725106860,2024-08-31 12:21:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.03089656,77.99527606400001
1725106800,2024-08-31 12:20:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1725106740,2024-08-31 12:19:00,ETH/USD,2524.2,2524.7,2524.2,2524.7,0.87630000,2212.39461
1725106680,2024-08-31 12:18:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725106620,2024-08-31 12:17:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.01785000,45.071250000000006
1725106560,2024-08-31 12:16:00,ETH/USD,2522.0,2523.3,2522.0,2523.3,0.35458747,894.7305630510001
1725106500,2024-08-31 12:15:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.00000000,0.0
1725106440,2024-08-31 12:14:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.08507936,214.629701472
1725106380,2024-08-31 12:13:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725106320,2024-08-31 12:12:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.02173892,54.849469051999996
1725106260,2024-08-31 12:11:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.01540000,38.85112
1725106200,2024-08-31 12:10:00,ETH/USD,2522.9,2523.8,2522.9,2523.8,0.31075064,784.2724652320001
1725106140,2024-08-31 12:09:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.00562604,14.192248503999998
1725106080,2024-08-31 12:08:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.32860548,829.0059049440001
1725106020,2024-08-31 12:07:00,ETH/USD,2522.6,2522.8,2522.6,2522.8,0.02191581,55.289205468000006
1725105960,2024-08-31 12:06:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.01106571,27.915466616999996
1725105900,2024-08-31 12:05:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.04030000,101.70511
1725105840,2024-08-31 12:04:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1725105780,2024-08-31 12:03:00,ETH/USD,2524.0,2524.5,2524.0,2524.5,0.29667654,748.95992523
1725105720,2024-08-31 12:02:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.03530000,89.10073
1725105660,2024-08-31 12:01:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725105600,2024-08-31 12:00:00,ETH/USD,2525.3,2525.3,2525.0,2525.0,1.81128007,4573.48217675
1725105540,2024-08-31 11:59:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.01031532,26.043088403999995
1725105480,2024-08-31 11:58:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1725105420,2024-08-31 11:57:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.08060000,203.52306000000002
1725105360,2024-08-31 11:56:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00490000,12.37201
1725105300,2024-08-31 11:55:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725105240,2024-08-31 11:54:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725105180,2024-08-31 11:53:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.02550000,64.37729999999999
1725105120,2024-08-31 11:52:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.07591936,191.749527552
1725105060,2024-08-31 11:51:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1725105000,2024-08-31 11:50:00,ETH/USD,2525.3,2526.0,2525.3,2526.0,0.04830187,122.01052361999999
1725104940,2024-08-31 11:49:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.05185261,131.000433904
1725104880,2024-08-31 11:48:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.03780000,95.5017
1725104820,2024-08-31 11:47:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.03560000,89.92204
1725104760,2024-08-31 11:46:00,ETH/USD,2525.6,2526.0,2525.6,2526.0,0.18240000,460.74240000000003
1725104700,2024-08-31 11:45:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725104640,2024-08-31 11:44:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1725104580,2024-08-31 11:43:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00667740,16.860435
1725104520,2024-08-31 11:42:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1725104460,2024-08-31 11:41:00,ETH/USD,2527.0,2527.4,2527.0,2527.4,0.12469579,315.156139646
1725104400,2024-08-31 11:40:00,ETH/USD,2526.2,2527.3,2526.2,2527.3,2.68715420,6791.244809660001
1725104340,2024-08-31 11:39:00,ETH/USD,2526.3,2526.7,2526.3,2526.7,0.12230000,309.01541
1725104280,2024-08-31 11:38:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.05550000,140.2152
1725104220,2024-08-31 11:37:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.00000000,0.0
1725104160,2024-08-31 11:36:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,4.75010178,12000.182126814
1725104100,2024-08-31 11:35:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01752910,44.27500078
1725104040,2024-08-31 11:34:00,ETH/USD,2525.7,2525.7,2525.6,2525.6,0.05510839,139.181749784
1725103980,2024-08-31 11:33:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.00000000,0.0
1725103920,2024-08-31 11:32:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.01880000,47.47376
1725103860,2024-08-31 11:31:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.90000000,2275.74
1725103800,2024-08-31 11:30:00,ETH/USD,2525.5,2528.6,2525.5,2527.3,9.03962315,22845.839586995004
1725103740,2024-08-31 11:29:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1725103680,2024-08-31 11:28:00,ETH/USD,2525.8,2525.8,2525.4,2525.4,0.02480000,62.62992
1725103620,2024-08-31 11:27:00,ETH/USD,2527.5,2527.5,2526.5,2526.5,1.97256809,4983.693279385
1725103560,2024-08-31 11:26:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.00000000,0.0
1725103500,2024-08-31 11:25:00,ETH/USD,2527.3,2527.7,2527.3,2527.7,0.30346523,767.0690618709999
1725103440,2024-08-31 11:24:00,ETH/USD,2527.4,2527.4,2527.3,2527.3,1.40580784,3552.8981540320005
1725103380,2024-08-31 11:23:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.43400000,1097.0218
1725103320,2024-08-31 11:22:00,ETH/USD,2528.4,2529.0,2528.4,2529.0,0.23849921,603.1645020899999
1725103260,2024-08-31 11:21:00,ETH/USD,2526.7,2528.0,2526.7,2528.0,0.28826965,728.7456751999999
1725103200,2024-08-31 11:20:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.01203696,30.414990528
1725103140,2024-08-31 11:19:00,ETH/USD,2526.0,2526.3,2526.0,2526.1,0.07788409,196.742999749
1725103080,2024-08-31 11:18:00,ETH/USD,2525.4,2526.3,2525.4,2526.3,0.66550466,1681.264422558
1725103020,2024-08-31 11:17:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725102960,2024-08-31 11:16:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725102900,2024-08-31 11:15:00,ETH/USD,2525.4,2525.7,2525.4,2525.7,0.17890000,451.84772999999996
1725102840,2024-08-31 11:14:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.00000000,0.0
1725102780,2024-08-31 11:13:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.06877970,173.65498656
1725102720,2024-08-31 11:12:00,ETH/USD,2524.7,2524.8,2524.0,2524.8,2.46804264,6231.314057472001
1725102660,2024-08-31 11:11:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1725102600,2024-08-31 11:10:00,ETH/USD,2523.7,2524.7,2523.7,2524.7,1.13944680,2876.7613359599995
1725102540,2024-08-31 11:09:00,ETH/USD,2523.7,2523.7,2523.4,2523.4,0.14145420,356.94552828
1725102480,2024-08-31 11:08:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.67750000,1709.8745000000001
1725102420,2024-08-31 11:07:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.02280000,57.56544000000001
1725102360,2024-08-31 11:06:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.09820901,247.89918304199998
1725102300,2024-08-31 11:05:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725102240,2024-08-31 11:04:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725102180,2024-08-31 11:03:00,ETH/USD,2525.2,2525.7,2525.2,2525.7,0.26535788,670.214397516
1725102120,2024-08-31 11:02:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1725102060,2024-08-31 11:01:00,ETH/USD,2526.6,2526.6,2526.0,2526.0,1.83143523,4626.205390980001
1725102000,2024-08-31 11:00:00,ETH/USD,2525.6,2526.3,2525.6,2526.3,0.15523340,392.16613842000004
1725101940,2024-08-31 10:59:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.10000000,252.5
1725101880,2024-08-31 10:58:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1725101820,2024-08-31 10:57:00,ETH/USD,2525.4,2525.9,2525.4,2525.9,0.23096704,583.399646336
1725101760,2024-08-31 10:56:00,ETH/USD,2526.9,2526.9,2525.4,2525.7,0.05517678,139.359993246
1725101700,2024-08-31 10:55:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1725101640,2024-08-31 10:54:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1725101580,2024-08-31 10:53:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.20000000,505.46000000000004
1725101520,2024-08-31 10:52:00,ETH/USD,2526.8,2526.8,2526.4,2526.6,2.84754191,7194.599389806
1725101460,2024-08-31 10:51:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,2.04020000,5155.177360000001
1725101400,2024-08-31 10:50:00,ETH/USD,2525.6,2527.0,2525.6,2527.0,1.49276914,3772.22761678
1725101340,2024-08-31 10:49:00,ETH/USD,2525.8,2525.8,2524.8,2524.8,5.05850000,12771.700800000002
1725101280,2024-08-31 10:48:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.10349501,261.376647755
1725101220,2024-08-31 10:47:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.11390000,287.57472
1725101160,2024-08-31 10:46:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.01710485,43.182904310000005
1725101100,2024-08-31 10:45:00,ETH/USD,2523.4,2524.1,2523.4,2524.1,0.08124335,205.066339735
1725101040,2024-08-31 10:44:00,ETH/USD,2523.1,2523.1,2522.9,2522.9,0.03133416,79.052952264
1725100980,2024-08-31 10:43:00,ETH/USD,2523.5,2523.6,2523.5,2523.6,0.90370233,2280.5831999879997
1725100920,2024-08-31 10:42:00,ETH/USD,2524.7,2525.2,2524.3,2524.3,1.28361356,3240.2257095080004
1725100860,2024-08-31 10:41:00,ETH/USD,2523.8,2523.9,2523.8,2523.9,0.28925859,730.059755301
1725100800,2024-08-31 10:40:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.20191000,509.4795030000001
1725100740,2024-08-31 10:39:00,ETH/USD,2523.2,2523.5,2523.2,2523.5,0.04190000,105.73465
1725100680,2024-08-31 10:38:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.00000000,0.0
1725100620,2024-08-31 10:37:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.17774689,448.20655782399996
1725100560,2024-08-31 10:36:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.01376684,34.71997048
1725100500,2024-08-31 10:35:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00828501,20.892309717
1725100440,2024-08-31 10:34:00,ETH/USD,2520.5,2520.6,2520.5,2520.6,0.43530000,1097.21718
1725100380,2024-08-31 10:33:00,ETH/USD,2519.6,2521.4,2519.6,2521.4,0.21503599,542.191745186
1725100320,2024-08-31 10:32:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.55205479,1391.233276279
1725100260,2024-08-31 10:31:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.03800000,95.76759999999999
1725100200,2024-08-31 10:30:00,ETH/USD,2519.8,2520.5,2519.8,2520.5,2.59900000,6550.779500000001
1725100140,2024-08-31 10:29:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.00000000,0.0
1725100080,2024-08-31 10:28:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.02720000,68.59568
1725100020,2024-08-31 10:27:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.10000000,252.16
1725099960,2024-08-31 10:26:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.10000000,252.10000000000002
1725099900,2024-08-31 10:25:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.87671225,2210.54226715
1725099840,2024-08-31 10:24:00,ETH/USD,2520.5,2520.5,2519.9,2519.9,3.41122889,8595.955679911
1725099780,2024-08-31 10:23:00,ETH/USD,2520.3,2520.3,2520.0,2520.1,0.07872539,198.395855339
1725099720,2024-08-31 10:22:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.01410000,35.56443
1725099660,2024-08-31 10:21:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00000000,0.0
1725099600,2024-08-31 10:20:00,ETH/USD,2522.2,2522.3,2522.2,2522.3,0.13414730,338.35973479
1725099540,2024-08-31 10:19:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00460000,11.60534
1725099480,2024-08-31 10:18:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.13418384,338.264042256
1725099420,2024-08-31 10:17:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725099360,2024-08-31 10:16:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.03770000,95.04923999999998
1725099300,2024-08-31 10:15:00,ETH/USD,2519.5,2521.1,2519.5,2521.1,0.08772603,221.166094233
1725099240,2024-08-31 10:14:00,ETH/USD,2518.5,2519.3,2518.5,2519.3,0.14154936,356.6053026480001
1725099180,2024-08-31 10:13:00,ETH/USD,2518.5,2518.6,2518.5,2518.6,0.14700000,370.2342
1725099120,2024-08-31 10:12:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.01271956,32.026580124
1725099060,2024-08-31 10:11:00,ETH/USD,2517.0,2517.5,2517.0,2517.5,1.47736412,3719.2641721
1725099000,2024-08-31 10:10:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.02758764,69.440848644
1725098940,2024-08-31 10:09:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.03021199,76.040557631
1725098880,2024-08-31 10:08:00,ETH/USD,2515.7,2516.0,2515.7,2516.0,1.43345122,3606.56326952
1725098820,2024-08-31 10:07:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.01455036,36.599975544
1725098760,2024-08-31 10:06:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725098700,2024-08-31 10:05:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725098640,2024-08-31 10:04:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725098580,2024-08-31 10:03:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1725098520,2024-08-31 10:02:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.08085941,203.288642681
1725098460,2024-08-31 10:01:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725098400,2024-08-31 10:00:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725098340,2024-08-31 09:59:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725098280,2024-08-31 09:58:00,ETH/USD,2513.8,2514.4,2513.8,2514.4,6.99053208,17576.993861952
1725098220,2024-08-31 09:57:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1725098160,2024-08-31 09:56:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.20831957,523.694567023
1725098100,2024-08-31 09:55:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725098040,2024-08-31 09:54:00,ETH/USD,2516.5,2516.5,2516.0,2516.0,1.53871214,3871.3997442399996
1725097980,2024-08-31 09:53:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.00000000,0.0
1725097920,2024-08-31 09:52:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.02270000,57.113200000000006
1725097860,2024-08-31 09:51:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.00000000,0.0
1725097800,2024-08-31 09:50:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.01660000,41.7573
1725097740,2024-08-31 09:49:00,ETH/USD,2515.1,2515.6,2515.1,2515.6,0.36304748,913.2822406879999
1725097680,2024-08-31 09:48:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.04760000,119.73304000000002
1725097620,2024-08-31 09:47:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.01192034,29.980847133999998
1725097560,2024-08-31 09:46:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,1.50891723,3793.267024497
1725097500,2024-08-31 09:45:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.60000000,1508.4599999999998
1725097440,2024-08-31 09:44:00,ETH/USD,2513.1,2514.0,2513.1,2514.0,0.48756385,1225.7355189
1725097380,2024-08-31 09:43:00,ETH/USD,2513.3,2514.3,2513.3,2514.3,0.06129288,154.10868818400002
1725097320,2024-08-31 09:42:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.01349307,33.899989068
1725097260,2024-08-31 09:41:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00000000,0.0
1725097200,2024-08-31 09:40:00,ETH/USD,2517.2,2517.2,2516.5,2516.5,6.13762974,15445.345240710001
1725097140,2024-08-31 09:39:00,ETH/USD,2519.1,2519.1,2518.5,2518.5,4.53403427,11418.965308995
1725097080,2024-08-31 09:38:00,ETH/USD,2518.3,2518.8,2518.3,2518.8,0.02737607,68.954845116
1725097020,2024-08-31 09:37:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.00000000,0.0
1725096960,2024-08-31 09:36:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.02118990,53.35828719
1725096900,2024-08-31 09:35:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.04210000,105.96991
1725096840,2024-08-31 09:34:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.01187990,29.90052031
1725096780,2024-08-31 09:33:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00000000,0.0
1725096720,2024-08-31 09:32:00,ETH/USD,2518.1,2518.1,2517.6,2517.6,18.15259489,45700.972895064
1725096660,2024-08-31 09:31:00,ETH/USD,2515.3,2515.5,2515.3,2515.5,0.08877893,223.323398415
1725096600,2024-08-31 09:30:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,1.98793720,4999.2644705600005
1725096540,2024-08-31 09:29:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.09999999,251.42997485700002
1725096480,2024-08-31 09:28:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1725096420,2024-08-31 09:27:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1725096360,2024-08-31 09:26:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.04335287,108.94576231
1725096300,2024-08-31 09:25:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1725096240,2024-08-31 09:24:00,ETH/USD,2512.5,2512.5,2511.9,2511.9,0.64188719,1612.3564325610002
1725096180,2024-08-31 09:23:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.00000000,0.0
1725096120,2024-08-31 09:22:00,ETH/USD,2512.2,2512.2,2511.7,2511.7,5.75392775,14452.140329675
1725096060,2024-08-31 09:21:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,5.83928491,14670.619407884
1725096000,2024-08-31 09:20:00,ETH/USD,2512.3,2512.3,2512.1,2512.1,0.80289424,2016.9506203039998
1725095940,2024-08-31 09:19:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.00951229,23.892018793
1725095880,2024-08-31 09:18:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1725095820,2024-08-31 09:17:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1725095760,2024-08-31 09:16:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.00000000,0.0
1725095700,2024-08-31 09:15:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.04796523,120.63255344999999
1725095640,2024-08-31 09:14:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.00000000,0.0
1725095580,2024-08-31 09:13:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.02834928,71.25308035200001
1725095520,2024-08-31 09:12:00,ETH/USD,2513.8,2513.8,2513.8,2513.8,0.04521840,113.67001392
1725095460,2024-08-31 09:11:00,ETH/USD,2513.8,2514.5,2513.8,2514.5,2.26698485,5700.333405325
1725095400,2024-08-31 09:10:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.00000000,0.0
1725095340,2024-08-31 09:09:00,ETH/USD,2518.9,2518.9,2517.0,2517.0,3.49090550,8786.6091435
1725095280,2024-08-31 09:08:00,ETH/USD,2519.5,2519.5,2519.0,2519.0,0.15284273,385.01083687000005
1725095220,2024-08-31 09:07:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.00000000,0.0
1725095160,2024-08-31 09:06:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.00000000,0.0
1725095100,2024-08-31 09:05:00,ETH/USD,2517.6,2519.2,2517.6,2519.2,1.11070204,2798.080579168
1725095040,2024-08-31 09:04:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.00000000,0.0
1725094980,2024-08-31 09:03:00,ETH/USD,2518.4,2518.5,2518.4,2518.5,7.17072021,18059.458848885
1725094920,2024-08-31 09:02:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.00000000,0.0
1725094860,2024-08-31 09:01:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.00000000,0.0
1725094800,2024-08-31 09:00:00,ETH/USD,2513.3,2513.3,2513.2,2513.3,0.10132453,254.658941249
1725094740,2024-08-31 08:59:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1725094680,2024-08-31 08:58:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.16096785,404.657078115
1725094620,2024-08-31 08:57:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725094560,2024-08-31 08:56:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1725094500,2024-08-31 08:55:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,2.15603113,5422.633895063
1725094440,2024-08-31 08:54:00,ETH/USD,2515.4,2515.4,2515.1,2515.1,0.92279123,2320.912222573
1725094380,2024-08-31 08:53:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00692583,17.424003114
1725094320,2024-08-31 08:52:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.01342056,33.759418679999996
1725094260,2024-08-31 08:51:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00000000,0.0
1725094200,2024-08-31 08:50:00,ETH/USD,2515.6,2516.2,2515.6,2516.2,0.84181435,2118.17326747
1725094140,2024-08-31 08:49:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.00000000,0.0
1725094080,2024-08-31 08:48:00,ETH/USD,2518.0,2518.1,2516.9,2518.1,1.85069342,4660.2311009019995
1725094020,2024-08-31 08:47:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00000000,0.0
1725093960,2024-08-31 08:46:00,ETH/USD,2519.2,2519.7,2519.2,2519.6,0.18480993,465.64709962800003
1725093900,2024-08-31 08:45:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,1.60780000,4052.7814599999992
1725093840,2024-08-31 08:44:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.57490000,1449.3229
1725093780,2024-08-31 08:43:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.08820000,222.41394
1725093720,2024-08-31 08:42:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,2.20137941,5550.998320256
1725093660,2024-08-31 08:41:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.07130000,179.80434000000002
1725093600,2024-08-31 08:40:00,ETH/USD,2521.8,2521.9,2521.7,2521.8,1.09923726,2772.056522268
1725093540,2024-08-31 08:39:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.69650000,1756.5033500000002
1725093480,2024-08-31 08:38:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.07640000,192.63496
1725093420,2024-08-31 08:37:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.00125896,3.1745935359999997
1725093360,2024-08-31 08:36:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725093300,2024-08-31 08:35:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725093240,2024-08-31 08:34:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1725093180,2024-08-31 08:33:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.01388591,35.00915629199999
1725093120,2024-08-31 08:32:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00433537,10.928167159
1725093060,2024-08-31 08:31:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00990000,24.95493
1725093000,2024-08-31 08:30:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.04251750,107.14835174999999
1725092940,2024-08-31 08:29:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.00000000,0.0
1725092880,2024-08-31 08:28:00,ETH/USD,2520.4,2520.7,2520.4,2520.7,0.04840000,122.00187999999999
1725092820,2024-08-31 08:27:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1725092760,2024-08-31 08:26:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1725092700,2024-08-31 08:25:00,ETH/USD,2520.6,2521.0,2520.6,2521.0,1.39338972,3512.73548412
1725092640,2024-08-31 08:24:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.04474246,112.724153724
1725092580,2024-08-31 08:23:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1725092520,2024-08-31 08:22:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1725092460,2024-08-31 08:21:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1725092400,2024-08-31 08:20:00,ETH/USD,2520.1,2520.3,2520.1,2520.3,0.93737909,2362.476520527
1725092340,2024-08-31 08:19:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.00872434,21.992316272000004
1725092280,2024-08-31 08:18:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1725092220,2024-08-31 08:17:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.03686450,92.96120965
1725092160,2024-08-31 08:16:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.40997743,1034.0040762029998
1725092100,2024-08-31 08:15:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725092040,2024-08-31 08:14:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.01920174,48.447910193999995
1725091980,2024-08-31 08:13:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.00000000,0.0
1725091920,2024-08-31 08:12:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.30623629,772.7260305570001
1725091860,2024-08-31 08:11:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00000000,0.0
1725091800,2024-08-31 08:10:00,ETH/USD,2522.8,2523.5,2522.8,2523.5,6.02156315,15195.414609025001
1725091740,2024-08-31 08:09:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.02279717,57.512700476
1725091680,2024-08-31 08:08:00,ETH/USD,2522.7,2522.8,2522.7,2522.8,0.21671338,546.7245150640001
1725091620,2024-08-31 08:07:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1725091560,2024-08-31 08:06:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.12100000,305.30719999999997
1725091500,2024-08-31 08:05:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.13069239,329.69769225299996
1725091440,2024-08-31 08:04:00,ETH/USD,2521.8,2522.2,2521.8,2522.2,0.14074814,354.99495870799996
1725091380,2024-08-31 08:03:00,ETH/USD,2521.5,2521.5,2521.4,2521.4,0.82000000,2067.548
1725091320,2024-08-31 08:02:00,ETH/USD,2521.6,2521.7,2521.4,2521.4,0.06915279,174.36184470600003
1725091260,2024-08-31 08:01:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.02050000,51.701
1725091200,2024-08-31 08:00:00,ETH/USD,2520.7,2521.0,2520.7,2521.0,0.74360036,1874.61650756
1725091140,2024-08-31 07:59:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725091080,2024-08-31 07:58:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725091020,2024-08-31 07:57:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.20120000,507.28556000000003
1725090960,2024-08-31 07:56:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.04284846,108.080955504
1725090900,2024-08-31 07:55:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.06746987,170.212988036
1725090840,2024-08-31 07:54:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.00000000,0.0
1725090780,2024-08-31 07:53:00,ETH/USD,2521.4,2522.1,2521.4,2522.0,1.38230330,3486.1689226
1725090720,2024-08-31 07:52:00,ETH/USD,2521.6,2521.7,2521.2,2521.2,1.71564694,4325.489065128
1725090660,2024-08-31 07:51:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.07100000,178.91289999999998
1725090600,2024-08-31 07:50:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1725090540,2024-08-31 07:49:00,ETH/USD,2521.9,2522.1,2521.9,2522.1,0.38501771,971.053166391
1725090480,2024-08-31 07:48:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.20000000,504.32
1725090420,2024-08-31 07:47:00,ETH/USD,2523.2,2523.2,2523.1,2523.1,1.24528095,3141.968364945
1725090360,2024-08-31 07:46:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.50000000,1261.3
1725090300,2024-08-31 07:45:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,4.87734498,12300.176305062001
1725090240,2024-08-31 07:44:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.00000000,0.0
1725090180,2024-08-31 07:43:00,ETH/USD,2522.4,2522.4,2521.9,2521.9,0.24913188,628.285688172
1725090120,2024-08-31 07:42:00,ETH/USD,2521.9,2522.4,2521.9,2522.4,0.64698089,1631.9445969360002
1725090060,2024-08-31 07:41:00,ETH/USD,2521.3,2522.3,2521.3,2522.3,1.87078692,4718.685848316
1725090000,2024-08-31 07:40:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.20000000,504.06000000000006
1725089940,2024-08-31 07:39:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.57316000,1444.2485680000002
1725089880,2024-08-31 07:38:00,ETH/USD,2519.1,2519.5,2519.1,2519.5,0.48719288,1227.48246116
1725089820,2024-08-31 07:37:00,ETH/USD,2519.3,2519.9,2519.1,2519.1,0.57398829,1445.933901339
1725089760,2024-08-31 07:36:00,ETH/USD,2519.7,2519.7,2519.3,2519.3,0.14569751,367.05573694300006
1725089700,2024-08-31 07:35:00,ETH/USD,2518.0,2518.6,2518.0,2518.6,0.56515001,1423.386815186
1725089640,2024-08-31 07:34:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.00000000,0.0
1725089580,2024-08-31 07:33:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.00000000,0.0
1725089520,2024-08-31 07:32:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.34928066,880.0126228700001
1725089460,2024-08-31 07:31:00,ETH/USD,2519.8,2519.8,2519.3,2519.3,0.40940000,1031.4014200000001
1725089400,2024-08-31 07:30:00,ETH/USD,2518.9,2519.1,2518.9,2519.1,0.21059986,530.522107326
1725089340,2024-08-31 07:29:00,ETH/USD,2519.3,2519.3,2518.0,2518.0,0.31170000,784.8606
1725089280,2024-08-31 07:28:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.00000000,0.0
1725089220,2024-08-31 07:27:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.03647898,91.93432539599999
1725089160,2024-08-31 07:26:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.01183319,29.833838628
1725089100,2024-08-31 07:25:00,ETH/USD,2519.3,2520.6,2519.3,2520.6,0.18208074,458.95271324399994
1725089040,2024-08-31 07:24:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,2.00000000,5038.4
1725088980,2024-08-31 07:23:00,ETH/USD,2520.5,2521.0,2520.5,2521.0,1.94542770,4904.4232317
1725088920,2024-08-31 07:22:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.27742134,699.3791981400001
1725088860,2024-08-31 07:21:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.20000000,504.06000000000006
1725088800,2024-08-31 07:20:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725088740,2024-08-31 07:19:00,ETH/USD,2520.9,2521.3,2520.9,2521.3,0.41010000,1033.98513
1725088680,2024-08-31 07:18:00,ETH/USD,2521.8,2521.9,2521.8,2521.9,0.97150498,2450.038409062
1725088620,2024-08-31 07:17:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.01550000,39.087900000000005
1725088560,2024-08-31 07:16:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.78810000,1987.11534
1725088500,2024-08-31 07:15:00,ETH/USD,2522.1,2522.1,2521.8,2521.8,1.24096869,3129.4748424420004
1725088440,2024-08-31 07:14:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.11190000,282.31251000000003
1725088380,2024-08-31 07:13:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00000000,0.0
1725088320,2024-08-31 07:12:00,ETH/USD,2522.8,2522.9,2522.8,2522.9,0.26499629,668.5591400410001
1725088260,2024-08-31 07:11:00,ETH/USD,2523.5,2523.5,2522.8,2522.8,1.70000000,4288.76
1725088200,2024-08-31 07:10:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00618350,15.601588849999999
1725088140,2024-08-31 07:09:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.15830000,399.40673
1725088080,2024-08-31 07:08:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.07580000,191.25856
1725088020,2024-08-31 07:07:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1725087960,2024-08-31 07:06:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.01333333,33.633324925
1725087900,2024-08-31 07:05:00,ETH/USD,2521.6,2522.4,2521.6,2522.3,8.02604541,20244.094337643
1725087840,2024-08-31 07:04:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725087780,2024-08-31 07:03:00,ETH/USD,2521.9,2521.9,2521.3,2521.3,0.07613561,191.96071349300004
1725087720,2024-08-31 07:02:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.00000000,0.0
1725087660,2024-08-31 07:01:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.00000000,0.0
1725087600,2024-08-31 07:00:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.03748029,94.547779554
1725087540,2024-08-31 06:59:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725087480,2024-08-31 06:58:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1725087420,2024-08-31 06:57:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.04877681,123.06876931099998
1725087360,2024-08-31 06:56:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00994042,25.081667743999997
1725087300,2024-08-31 06:55:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.06550734,165.22261294799998
1725087240,2024-08-31 06:54:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,1.27625938,3219.619537926
1725087180,2024-08-31 06:53:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.14911289,376.181998892
1725087120,2024-08-31 06:52:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.62995332,1589.5612123560002
1725087060,2024-08-31 06:51:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.69299186,1748.9728562680002
1725087000,2024-08-31 06:50:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.00946245,23.883223800000003
1725086940,2024-08-31 06:49:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.03839680,96.92888192000001
1725086880,2024-08-31 06:48:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.01077441,27.199998045
1725086820,2024-08-31 06:47:00,ETH/USD,2524.6,2524.6,2524.4,2524.4,0.27349850,690.4196134
1725086760,2024-08-31 06:46:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.10630384,268.438456768
1725086700,2024-08-31 06:45:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00509203,12.854829735
1725086640,2024-08-31 06:44:00,ETH/USD,2524.9,2524.9,2524.8,2524.8,0.39180000,989.21664
1725086580,2024-08-31 06:43:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725086520,2024-08-31 06:42:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725086460,2024-08-31 06:41:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725086400,2024-08-31 06:40:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725086340,2024-08-31 06:39:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.01960000,49.49588
1725086280,2024-08-31 06:38:00,ETH/USD,2525.7,2525.7,2525.4,2525.4,1.26636810,3198.0859997400003
1725086220,2024-08-31 06:37:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.16452672,415.51223136
1725086160,2024-08-31 06:36:00,ETH/USD,2526.8,2526.8,2525.5,2525.5,0.06680000,168.7034
1725086100,2024-08-31 06:35:00,ETH/USD,2525.7,2527.2,2525.7,2527.2,13.33430871,33698.464971912
1725086040,2024-08-31 06:34:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.02091167,52.80824025100001
1725085980,2024-08-31 06:33:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.06310000,159.32750000000001
1725085920,2024-08-31 06:32:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1725085860,2024-08-31 06:31:00,ETH/USD,2526.0,2526.2,2526.0,2526.2,0.02522163,63.71488170599999
1725085800,2024-08-31 06:30:00,ETH/USD,2526.2,2526.9,2526.2,2526.9,0.68467577,1730.107203213
1725085740,2024-08-31 06:29:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.01230000,31.07718
1725085680,2024-08-31 06:28:00,ETH/USD,2526.0,2526.0,2525.8,2526.0,0.05543137,140.01964062
1725085620,2024-08-31 06:27:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.55406667,1399.461595086
1725085560,2024-08-31 06:26:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725085500,2024-08-31 06:25:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1725085440,2024-08-31 06:24:00,ETH/USD,2526.4,2526.4,2525.7,2525.7,1.54334631,3898.0297751669996
1725085380,2024-08-31 06:23:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725085320,2024-08-31 06:22:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725085260,2024-08-31 06:21:00,ETH/USD,2527.2,2527.2,2527.0,2527.0,0.53160905,1343.37606935
1725085200,2024-08-31 06:20:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.00000000,0.0
1725085140,2024-08-31 06:19:00,ETH/USD,2527.2,2528.1,2527.2,2528.1,1.10613683,2796.424519923
1725085080,2024-08-31 06:18:00,ETH/USD,2525.9,2527.0,2525.9,2527.0,6.28200704,15874.63179008
1725085020,2024-08-31 06:17:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.16243576,410.263999032
1725084960,2024-08-31 06:16:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.19399454,489.95261022399995
1725084900,2024-08-31 06:15:00,ETH/USD,2524.1,2525.2,2524.1,2525.2,0.14960000,377.76992
1725084840,2024-08-31 06:14:00,ETH/USD,2524.2,2524.5,2524.2,2524.2,0.05586211,141.007138062
1725084780,2024-08-31 06:13:00,ETH/USD,2524.1,2524.2,2523.8,2524.2,0.21810765,550.54733013
1725084720,2024-08-31 06:12:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.27070000,683.3280100000001
1725084660,2024-08-31 06:11:00,ETH/USD,2524.8,2524.8,2524.3,2524.3,0.16120808,406.93755634400003
1725084600,2024-08-31 06:10:00,ETH/USD,2524.6,2525.1,2524.6,2525.1,0.84092262,2123.413707762
1725084540,2024-08-31 06:09:00,ETH/USD,2524.8,2524.8,2524.1,2524.1,0.07050000,177.94904999999997
1725084480,2024-08-31 06:08:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.15090000,381.03759
1725084420,2024-08-31 06:07:00,ETH/USD,2524.1,2524.8,2524.1,2524.8,0.14986923,378.389831904
1725084360,2024-08-31 06:06:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.05198288,131.13721137599998
1725084300,2024-08-31 06:05:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.03070000,77.43154
1725084240,2024-08-31 06:04:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.00000000,0.0
1725084180,2024-08-31 06:03:00,ETH/USD,2522.3,2522.3,2521.9,2521.9,0.06790000,171.23701
1725084120,2024-08-31 06:02:00,ETH/USD,2522.3,2522.4,2522.3,2522.4,0.05250000,132.426
1725084060,2024-08-31 06:01:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1725084000,2024-08-31 06:00:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1725083940,2024-08-31 05:59:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1725083880,2024-08-31 05:58:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.01840000,46.44896
1725083820,2024-08-31 05:57:00,ETH/USD,2525.8,2525.8,2525.1,2525.1,0.22737073,574.133830323
1725083760,2024-08-31 05:56:00,ETH/USD,2525.9,2526.1,2525.9,2526.1,0.03244466,81.958455626
1725083700,2024-08-31 05:55:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.03900000,98.49839999999999
1725083640,2024-08-31 05:54:00,ETH/USD,2525.7,2525.7,2525.3,2525.3,0.98244782,2480.9754798460003
1725083580,2024-08-31 05:53:00,ETH/USD,2525.0,2525.4,2525.0,2525.4,0.06273651,158.434782354
1725083520,2024-08-31 05:52:00,ETH/USD,2525.3,2525.4,2525.3,2525.4,0.26613391,672.0945763139999
1725083460,2024-08-31 05:51:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.10410830,262.86304667
1725083400,2024-08-31 05:50:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1725083340,2024-08-31 05:49:00,ETH/USD,2525.5,2525.8,2525.5,2525.8,0.68127542,1720.765455836
1725083280,2024-08-31 05:48:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.01219490,30.81529281
1725083220,2024-08-31 05:47:00,ETH/USD,2527.7,2527.7,2527.6,2527.6,0.82930000,2096.13868
1725083160,2024-08-31 05:46:00,ETH/USD,2527.0,2527.7,2527.0,2527.7,0.06085000,153.810545
1725083100,2024-08-31 05:45:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.02500000,63.1775
1725083040,2024-08-31 05:44:00,ETH/USD,2526.1,2526.3,2526.1,2526.3,0.24720000,624.5013600000001
1725082980,2024-08-31 05:43:00,ETH/USD,2526.6,2526.6,2526.5,2526.5,0.02987983,75.491390495
1725082920,2024-08-31 05:42:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.00000000,0.0
1725082860,2024-08-31 05:41:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.02550000,64.4028
1725082800,2024-08-31 05:40:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.04740000,119.72766
1725082740,2024-08-31 05:39:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,1.45849059,3685.751569989
1725082680,2024-08-31 05:38:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.10040000,253.62044
1725082620,2024-08-31 05:37:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.08650688,218.507728192
1725082560,2024-08-31 05:36:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.04768634,120.45569484
1725082500,2024-08-31 05:35:00,ETH/USD,2527.5,2527.5,2527.3,2527.3,0.08565339,216.471812547
1725082440,2024-08-31 05:34:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.03560000,89.95764
1725082380,2024-08-31 05:33:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1725082320,2024-08-31 05:32:00,ETH/USD,2527.2,2527.3,2527.2,2527.3,0.07350000,185.75655
1725082260,2024-08-31 05:31:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.03473163,87.749463195
1725082200,2024-08-31 05:30:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725082140,2024-08-31 05:29:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725082080,2024-08-31 05:28:00,ETH/USD,2526.6,2527.0,2526.6,2527.0,0.07179485,181.42558594999997
1725082020,2024-08-31 05:27:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.14825164,374.676369772
1725081960,2024-08-31 05:26:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.01730000,43.72402
1725081900,2024-08-31 05:25:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,1.43921675,3637.620335625
1725081840,2024-08-31 05:24:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.20354857,514.489365532
1725081780,2024-08-31 05:23:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1725081720,2024-08-31 05:22:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1725081660,2024-08-31 05:21:00,ETH/USD,2527.8,2527.8,2527.4,2527.4,1.73586372,4387.221965928
1725081600,2024-08-31 05:20:00,ETH/USD,2527.8,2527.9,2527.8,2527.9,0.09360000,236.61144000000002
1725081540,2024-08-31 05:19:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725081480,2024-08-31 05:18:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.08420000,212.77339999999998
1725081420,2024-08-31 05:17:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.02810000,71.0087
1725081360,2024-08-31 05:16:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.01145849,28.951020833999998
1725081300,2024-08-31 05:15:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.38230000,966.41617
1725081240,2024-08-31 05:14:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1725081180,2024-08-31 05:13:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.01180000,29.839840000000002
1725081120,2024-08-31 05:12:00,ETH/USD,2527.2,2528.6,2527.2,2528.6,0.17373505,439.30644743
1725081060,2024-08-31 05:11:00,ETH/USD,2527.3,2527.3,2527.0,2527.0,0.95883010,2422.9636627
1725081000,2024-08-31 05:10:00,ETH/USD,2527.2,2527.3,2527.2,2527.3,0.11073161,279.851997953
1725080940,2024-08-31 05:09:00,ETH/USD,2528.0,2528.1,2528.0,2528.1,0.05556741,140.47996922099998
1725080880,2024-08-31 05:08:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.08635742,218.277014792
1725080820,2024-08-31 05:07:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.01657633,41.899989340999994
1725080760,2024-08-31 05:06:00,ETH/USD,2527.7,2527.7,2527.4,2527.4,0.09798004,247.63475309600003
1725080700,2024-08-31 05:05:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1725080640,2024-08-31 05:04:00,ETH/USD,2527.1,2527.1,2527.0,2527.0,0.05840000,147.5768
1725080580,2024-08-31 05:03:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.02910000,73.55025
1725080520,2024-08-31 05:02:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00747821,18.906410521999998
1725080460,2024-08-31 05:01:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00000000,0.0
1725080400,2024-08-31 05:00:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,1.20861403,3056.1014362579995
1725080340,2024-08-31 04:59:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00000000,0.0
1725080280,2024-08-31 04:58:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00550000,13.908949999999999
1725080220,2024-08-31 04:57:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.28757289,727.2718388100001
1725080160,2024-08-31 04:56:00,ETH/USD,2528.8,2529.1,2528.8,2528.8,0.14851153,375.55595706400004
1725080100,2024-08-31 04:55:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.02531645,63.9999856
1725080040,2024-08-31 04:54:00,ETH/USD,2528.1,2528.5,2528.1,2528.5,0.07060000,178.5121
1725079980,2024-08-31 04:53:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.07510000,189.88284000000002
1725079920,2024-08-31 04:52:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.03785000,95.72265
1725079860,2024-08-31 04:51:00,ETH/USD,2528.0,2528.4,2528.0,2528.4,5.59691571,14151.241681164001
1725079800,2024-08-31 04:50:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.11930000,301.61426
1725079740,2024-08-31 04:49:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.01100000,27.8069
1725079680,2024-08-31 04:48:00,ETH/USD,2527.9,2528.2,2527.9,2528.2,0.09310000,235.37542
1725079620,2024-08-31 04:47:00,ETH/USD,2528.2,2528.3,2527.7,2527.7,0.31630000,799.51151
1725079560,2024-08-31 04:46:00,ETH/USD,2527.8,2528.1,2527.8,2528.1,0.21379667,540.4993614269999
1725079500,2024-08-31 04:45:00,ETH/USD,2527.0,2528.2,2527.0,2528.2,0.06547336,165.52974875199996
1725079440,2024-08-31 04:44:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.22730000,574.4098299999999
1725079380,2024-08-31 04:43:00,ETH/USD,2525.7,2526.9,2525.7,2526.9,0.43950000,1110.57255
1725079320,2024-08-31 04:42:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.02090000,52.774589999999996
1725079260,2024-08-31 04:41:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.11120000,280.78
1725079200,2024-08-31 04:40:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.07190000,181.53312000000003
1725079140,2024-08-31 04:39:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1725079080,2024-08-31 04:38:00,ETH/USD,2525.2,2525.2,2524.7,2524.7,0.42150000,1064.16105
1725079020,2024-08-31 04:37:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.03940000,99.49287999999999
1725078960,2024-08-31 04:36:00,ETH/USD,2525.2,2525.7,2525.2,2525.4,0.29334267,740.8075788180001
1725078900,2024-08-31 04:35:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.05680000,143.46544000000003
1725078840,2024-08-31 04:34:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.39442530,996.1999802099999
1725078780,2024-08-31 04:33:00,ETH/USD,2526.7,2527.7,2526.7,2527.1,0.19562202,494.356406742
1725078720,2024-08-31 04:32:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.00638087,16.121268055
1725078660,2024-08-31 04:31:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.09638087,243.46771570699997
1725078600,2024-08-31 04:30:00,ETH/USD,2525.8,2525.8,2525.7,2525.7,0.02518892,63.61965524399999
1725078540,2024-08-31 04:29:00,ETH/USD,2526.1,2526.1,2525.5,2525.5,2.02104185,5104.1411921750005
1725078480,2024-08-31 04:28:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1725078420,2024-08-31 04:27:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.03744148,94.573434332
1725078360,2024-08-31 04:26:00,ETH/USD,2525.1,2526.3,2524.7,2526.3,5.07584551,12823.108511913
1725078300,2024-08-31 04:25:00,ETH/USD,2525.5,2526.0,2525.2,2525.2,3.51077274,8865.403323048
1725078240,2024-08-31 04:24:00,ETH/USD,2525.4,2525.5,2525.3,2525.5,0.14214300,358.9821465
1725078180,2024-08-31 04:23:00,ETH/USD,2525.5,2525.5,2525.2,2525.2,1.99845690,5046.50336388
1725078120,2024-08-31 04:22:00,ETH/USD,2525.4,2525.7,2525.0,2525.7,2.05628154,5193.550285578
1725078060,2024-08-31 04:21:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.05644557,142.48555235100002
1725078000,2024-08-31 04:20:00,ETH/USD,2524.4,2524.5,2524.3,2524.5,1.98974403,5023.108803735
1725077940,2024-08-31 04:19:00,ETH/USD,2524.6,2524.6,2524.3,2524.3,0.00871634,22.002657062
1725077880,2024-08-31 04:18:00,ETH/USD,2523.9,2524.0,2523.9,2524.0,0.42305817,1067.79882108
1725077820,2024-08-31 04:17:00,ETH/USD,2523.5,2523.9,2523.4,2523.5,0.28481634,718.7340339900001
1725077760,2024-08-31 04:16:00,ETH/USD,2524.4,2524.4,2523.5,2523.5,7.97604394,20127.546882590002
1725077700,2024-08-31 04:15:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.01591556,40.17883122
1725077640,2024-08-31 04:14:00,ETH/USD,2523.7,2524.2,2523.7,2524.2,0.07454037,188.15480195399996
1725077580,2024-08-31 04:13:00,ETH/USD,2524.6,2524.6,2524.5,2524.5,3.92955607,9920.164298714999
1725077520,2024-08-31 04:12:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.02070000,52.261289999999995
1725077460,2024-08-31 04:11:00,ETH/USD,2524.1,2524.1,2523.7,2523.7,2.01876495,5094.757104314999
1725077400,2024-08-31 04:10:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.55253608,1394.7668267440001
1725077340,2024-08-31 04:09:00,ETH/USD,2525.3,2525.3,2525.2,2525.2,1.42926613,3609.1828314759996
1725077280,2024-08-31 04:08:00,ETH/USD,2524.9,2524.9,2524.8,2524.8,0.37140000,937.71072
1725077220,2024-08-31 04:07:00,ETH/USD,2524.3,2525.1,2524.3,2525.1,0.27705000,699.5789550000001
1725077160,2024-08-31 04:06:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725077100,2024-08-31 04:05:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.01320000,33.32868
1725077040,2024-08-31 04:04:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.25938023,654.961018773
1725076980,2024-08-31 04:03:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1725076920,2024-08-31 04:02:00,ETH/USD,2524.0,2524.0,2523.8,2523.8,0.14958455,377.52148729000004
1725076860,2024-08-31 04:01:00,ETH/USD,2522.9,2523.8,2522.9,2523.8,0.04165921,105.13951419800001
1725076800,2024-08-31 04:00:00,ETH/USD,2523.4,2523.8,2523.2,2523.2,32.68491041,82470.565946512
1725076740,2024-08-31 03:59:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.09487466,239.378254646
1725076680,2024-08-31 03:58:00,ETH/USD,2523.6,2523.7,2523.6,2523.7,0.08347952,210.67726462399997
1725076620,2024-08-31 03:57:00,ETH/USD,2522.4,2523.7,2522.4,2523.7,0.08394521,211.852526477
1725076560,2024-08-31 03:56:00,ETH/USD,2523.5,2523.5,2522.6,2522.6,0.04390000,110.74214
1725076500,2024-08-31 03:55:00,ETH/USD,2524.5,2524.5,2524.0,2524.0,1.62459868,4100.487068320001
1725076440,2024-08-31 03:54:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1725076380,2024-08-31 03:53:00,ETH/USD,2524.2,2524.7,2524.2,2524.7,0.09260000,233.78722
1725076320,2024-08-31 03:52:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.04230000,106.77365999999999
1725076260,2024-08-31 03:51:00,ETH/USD,2524.2,2524.3,2524.0,2524.2,0.18340000,462.93827999999996
1725076200,2024-08-31 03:50:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.00000000,0.0
1725076140,2024-08-31 03:49:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.38280000,966.49344
1725076080,2024-08-31 03:48:00,ETH/USD,2523.9,2524.3,2523.9,2524.3,0.14863952,375.210740336
1725076020,2024-08-31 03:47:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.01930000,48.7325
1725075960,2024-08-31 03:46:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.05650000,142.66815
1725075900,2024-08-31 03:45:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.09530000,240.70874
1725075840,2024-08-31 03:44:00,ETH/USD,2524.8,2525.1,2524.8,2524.8,0.55406399,1398.900761952
1725075780,2024-08-31 03:43:00,ETH/USD,2524.9,2524.9,2524.5,2524.5,0.17860032,450.87650784000004
1725075720,2024-08-31 03:42:00,ETH/USD,2524.0,2524.9,2524.0,2524.9,0.29668090,749.0896044100001
1725075660,2024-08-31 03:41:00,ETH/USD,2524.5,2524.7,2524.5,2524.7,0.59593432,1504.555377704
1725075600,2024-08-31 03:40:00,ETH/USD,2524.9,2524.9,2524.4,2524.4,0.55593614,1403.405191816
1725075540,2024-08-31 03:39:00,ETH/USD,2524.5,2525.0,2524.5,2525.0,0.05200000,131.29999999999998
1725075480,2024-08-31 03:38:00,ETH/USD,2525.4,2525.4,2524.9,2524.9,1.43749932,3629.542033068
1725075420,2024-08-31 03:37:00,ETH/USD,2525.6,2525.6,2525.1,2525.1,0.05575516,140.787354516
1725075360,2024-08-31 03:36:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.02020000,51.02116
1725075300,2024-08-31 03:35:00,ETH/USD,2526.7,2526.7,2525.9,2525.9,0.13017263,328.80304611700006
1725075240,2024-08-31 03:34:00,ETH/USD,2524.8,2526.3,2524.8,2526.3,0.44470102,1123.448186826
1725075180,2024-08-31 03:33:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1725075120,2024-08-31 03:32:00,ETH/USD,2526.4,2526.7,2526.0,2526.0,0.26138185,660.2505531
1725075060,2024-08-31 03:31:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.01530000,38.65545
1725075000,2024-08-31 03:30:00,ETH/USD,2525.5,2526.6,2525.4,2526.4,1.19110357,3009.204059248
1725074940,2024-08-31 03:29:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.03110000,78.54616
1725074880,2024-08-31 03:28:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.00000000,0.0
1725074820,2024-08-31 03:27:00,ETH/USD,2524.5,2524.5,2524.2,2524.2,1.42792838,3604.3768167959997
1725074760,2024-08-31 03:26:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.04790000,120.92833999999999
1725074700,2024-08-31 03:25:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.00000000,0.0
1725074640,2024-08-31 03:24:00,ETH/USD,2523.7,2523.9,2523.7,2523.9,0.11727069,295.979494491
1725074580,2024-08-31 03:23:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.09540000,240.67512000000002
1725074520,2024-08-31 03:22:00,ETH/USD,2522.3,2522.8,2522.3,2522.8,0.07300000,184.1644
1725074460,2024-08-31 03:21:00,ETH/USD,2523.4,2524.1,2523.4,2524.1,0.41622018,1050.581356338
1725074400,2024-08-31 03:20:00,ETH/USD,2522.0,2522.9,2522.0,2522.9,0.10687948,269.646240092
1725074340,2024-08-31 03:19:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.22960000,579.0971199999999
1725074280,2024-08-31 03:18:00,ETH/USD,2522.5,2522.8,2522.5,2522.8,0.27893830,703.70554324
1725074220,2024-08-31 03:17:00,ETH/USD,2521.6,2522.3,2521.6,2522.3,0.16749519,422.473117737
1725074160,2024-08-31 03:16:00,ETH/USD,2521.5,2521.5,2521.1,2521.1,0.09499469,239.49111295900002
1725074100,2024-08-31 03:15:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.10355733,261.223364925
1725074040,2024-08-31 03:14:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.00000000,0.0
1725073980,2024-08-31 03:13:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,0.05380000,135.68898
1725073920,2024-08-31 03:12:00,ETH/USD,2523.2,2523.2,2522.5,2522.6,0.53332885,1345.3753570099998
1725073860,2024-08-31 03:11:00,ETH/USD,2522.5,2524.1,2522.5,2524.1,0.22308014,563.076581374
1725073800,2024-08-31 03:10:00,ETH/USD,2523.1,2523.5,2522.5,2522.5,1.18792059,2996.5296882750004
1725073740,2024-08-31 03:09:00,ETH/USD,2522.9,2523.0,2522.9,2523.0,0.13220745,333.55939635
1725073680,2024-08-31 03:08:00,ETH/USD,2522.2,2522.6,2522.1,2522.6,3.79280524,9567.730498424
1725073620,2024-08-31 03:07:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.01760000,44.40128000000001
1725073560,2024-08-31 03:06:00,ETH/USD,2522.8,2522.8,2522.3,2522.3,3.99869892,10085.918285916001
1725073500,2024-08-31 03:05:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.01150000,29.01335
1725073440,2024-08-31 03:04:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.12604968,317.9603178
1725073380,2024-08-31 03:03:00,ETH/USD,2522.7,2522.7,2521.9,2521.9,2.00226055,5049.500881045
1725073320,2024-08-31 03:02:00,ETH/USD,2522.4,2522.4,2521.9,2521.9,2.10857492,5317.6150907480005
1725073260,2024-08-31 03:01:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,1.98161065,4999.999992079999
1725073200,2024-08-31 03:00:00,ETH/USD,2523.4,2524.0,2523.4,2523.8,11.50342600,29032.3465388
1725073140,2024-08-31 02:59:00,ETH/USD,2521.7,2522.1,2521.7,2522.1,1.31360000,3313.03056
1725073080,2024-08-31 02:58:00,ETH/USD,2521.7,2522.1,2521.7,2522.0,0.51160000,1290.2552
1725073020,2024-08-31 02:57:00,ETH/USD,2522.1,2522.2,2521.9,2521.9,0.34202394,862.5501742860001
1725072960,2024-08-31 02:56:00,ETH/USD,2521.9,2521.9,2521.6,2521.6,0.15227622,383.97971635199997
1725072900,2024-08-31 02:55:00,ETH/USD,2522.8,2522.8,2521.7,2521.7,5.37716869,13559.606285573
1725072840,2024-08-31 02:54:00,ETH/USD,2522.7,2522.8,2522.3,2522.8,0.51910000,1309.5854800000002
1725072780,2024-08-31 02:53:00,ETH/USD,2522.1,2522.1,2521.8,2522.1,3.38715352,8542.739892792
1725072720,2024-08-31 02:52:00,ETH/USD,2523.2,2523.2,2522.6,2522.6,3.73860306,9431.000079156
1725072660,2024-08-31 02:51:00,ETH/USD,2522.8,2523.0,2522.8,2523.0,0.03844764,97.00339572
1725072600,2024-08-31 02:50:00,ETH/USD,2521.9,2521.9,2521.5,2521.6,0.60999185,1538.15544896
1725072540,2024-08-31 02:49:00,ETH/USD,2522.6,2522.6,2521.5,2521.9,2.45413314,6189.078365766
1725072480,2024-08-31 02:48:00,ETH/USD,2522.1,2522.1,2522.1,2522.1,1.98247492,4999.999995732
1725072420,2024-08-31 02:47:00,ETH/USD,2523.0,2523.0,2522.2,2522.2,2.00636773,5060.460688606
1725072360,2024-08-31 02:46:00,ETH/USD,2522.6,2523.2,2522.5,2523.2,2.03905922,5144.954223903999
1725072300,2024-08-31 02:45:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.09973362,251.508242916
1725072240,2024-08-31 02:44:00,ETH/USD,2521.8,2521.8,2521.5,2521.5,0.09100684,229.47374706000002
1725072180,2024-08-31 02:43:00,ETH/USD,2523.1,2523.1,2522.0,2522.0,5.32589424,13431.905273280001
1725072120,2024-08-31 02:42:00,ETH/USD,2523.0,2523.3,2523.0,2523.3,0.95910000,2420.09703
1725072060,2024-08-31 02:41:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.05770247,145.537169834
1725072000,2024-08-31 02:40:00,ETH/USD,2522.7,2522.7,2521.7,2521.7,7.20527476,18169.541362292
1725071940,2024-08-31 02:39:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.02670000,67.36143000000001
1725071880,2024-08-31 02:38:00,ETH/USD,2522.4,2522.8,2522.4,2522.8,0.11726963,295.847822564
1725071820,2024-08-31 02:37:00,ETH/USD,2521.7,2522.6,2521.7,2522.6,2.69000770,6785.813424019999
1725071760,2024-08-31 02:36:00,ETH/USD,2521.8,2521.8,2521.1,2521.6,2.06881076,5216.713212416
1725071700,2024-08-31 02:35:00,ETH/USD,2522.0,2522.2,2521.9,2522.2,0.17227256,434.50585083199996
1725071640,2024-08-31 02:34:00,ETH/USD,2520.8,2520.9,2520.8,2520.9,0.05150699,129.84397109100001
1725071580,2024-08-31 02:33:00,ETH/USD,2520.3,2521.1,2519.9,2521.1,2.70652798,6823.427690378
1725071520,2024-08-31 02:32:00,ETH/USD,2521.0,2521.0,2520.7,2520.8,2.95535338,7449.8548003040005
1725071460,2024-08-31 02:31:00,ETH/USD,2519.8,2521.2,2519.8,2521.2,2.33898287,5897.043611844
1725071400,2024-08-31 02:30:00,ETH/USD,2521.5,2521.6,2519.8,2519.8,4.87332219,12279.797254362
1725071340,2024-08-31 02:29:00,ETH/USD,2520.9,2520.9,2520.7,2520.7,0.09755282,245.90139337399998
1725071280,2024-08-31 02:28:00,ETH/USD,2521.3,2521.3,2520.7,2520.9,4.18267460,10544.104399140002
1725071220,2024-08-31 02:27:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.08429480,212.47347288
1725071160,2024-08-31 02:26:00,ETH/USD,2522.8,2522.8,2520.4,2520.4,3.67046576,9251.041901504
1725071100,2024-08-31 02:25:00,ETH/USD,2523.0,2523.0,2522.6,2523.0,1.73091794,4367.10596262
1725071040,2024-08-31 02:24:00,ETH/USD,2522.6,2522.9,2522.4,2522.4,1.39938461,3529.807740264
1725070980,2024-08-31 02:23:00,ETH/USD,2522.5,2522.9,2522.3,2522.9,3.54309159,8938.865772411
1725070920,2024-08-31 02:22:00,ETH/USD,2521.4,2522.4,2521.4,2522.4,1.88670521,4759.025221704
1725070860,2024-08-31 02:21:00,ETH/USD,2523.1,2523.1,2521.5,2521.5,4.09153992,10316.81790828
1725070800,2024-08-31 02:20:00,ETH/USD,2521.1,2522.3,2521.1,2522.2,9.15523063,23091.322694986
1725070740,2024-08-31 02:19:00,ETH/USD,2520.2,2521.1,2520.2,2521.1,0.48844094,1231.4084538339998
1725070680,2024-08-31 02:18:00,ETH/USD,2521.2,2521.2,2518.9,2520.5,3.23070544,8142.99306152
1725070620,2024-08-31 02:17:00,ETH/USD,2521.4,2521.4,2520.0,2520.0,1.70068517,4285.7266284
1725070560,2024-08-31 02:16:00,ETH/USD,2521.9,2521.9,2520.6,2520.6,3.42485700,8632.6945542
1725070500,2024-08-31 02:15:00,ETH/USD,2523.0,2523.0,2522.6,2522.6,0.90688845,2287.71680397
1725070440,2024-08-31 02:14:00,ETH/USD,2523.8,2523.8,2521.9,2522.2,4.71677517,11896.650333774
1725070380,2024-08-31 02:13:00,ETH/USD,2520.2,2522.3,2520.2,2522.3,0.37968076,957.6687809480001
1725070320,2024-08-31 02:12:00,ETH/USD,2522.3,2522.3,2520.2,2520.3,2.51105921,6328.622526963
1725070260,2024-08-31 02:11:00,ETH/USD,2524.1,2524.1,2522.9,2522.9,3.50876915,8852.273688535
1725070200,2024-08-31 02:10:00,ETH/USD,2523.8,2524.2,2523.6,2524.2,2.31061830,5832.462712859999
1725070140,2024-08-31 02:09:00,ETH/USD,2523.1,2524.2,2523.1,2523.8,1.72134568,4344.332227184001
1725070080,2024-08-31 02:08:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.09438720,238.14834432
1725070020,2024-08-31 02:07:00,ETH/USD,2525.5,2525.5,2523.6,2523.6,4.84292458,12221.604470088
1725069960,2024-08-31 02:06:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.02100000,53.03340000000001
1725069900,2024-08-31 02:05:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.07215453,182.226265515
1725069840,2024-08-31 02:04:00,ETH/USD,2525.5,2525.5,2525.2,2525.3,1.95949962,4948.324390386
1725069780,2024-08-31 02:03:00,ETH/USD,2526.1,2526.1,2525.5,2525.6,2.48101520,6266.051989119999
1725069720,2024-08-31 02:02:00,ETH/USD,2525.3,2526.1,2525.3,2526.1,2.02158743,5106.732006922999
1725069660,2024-08-31 02:01:00,ETH/USD,2526.4,2526.4,2526.1,2526.1,2.80532973,7086.543430953
1725069600,2024-08-31 02:00:00,ETH/USD,2526.6,2526.9,2526.6,2526.6,0.29701729,750.4438849139999
1725069540,2024-08-31 01:59:00,ETH/USD,2525.6,2525.6,2525.0,2525.0,4.32830000,10928.957499999999
1725069480,2024-08-31 01:58:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725069420,2024-08-31 01:57:00,ETH/USD,2525.6,2525.7,2524.6,2524.6,3.92370904,9905.795842384
1725069360,2024-08-31 01:56:00,ETH/USD,2527.0,2527.0,2525.4,2525.4,4.36970235,11035.24631469
1725069300,2024-08-31 01:55:00,ETH/USD,2523.5,2525.1,2523.5,2525.1,0.40539310,1023.65811681
1725069240,2024-08-31 01:54:00,ETH/USD,2525.1,2525.1,2523.9,2523.9,4.82422939,12175.872557421
1725069180,2024-08-31 01:53:00,ETH/USD,2525.5,2525.5,2525.1,2525.1,2.08956283,5276.355102033001
1725069120,2024-08-31 01:52:00,ETH/USD,2526.3,2526.4,2526.1,2526.1,2.23742028,5651.947369307999
1725069060,2024-08-31 01:51:00,ETH/USD,2526.0,2526.6,2526.0,2526.3,0.15181520,383.5307397600001
1725069000,2024-08-31 01:50:00,ETH/USD,2525.7,2526.3,2525.7,2525.7,2.14077434,5406.953750537999
1725068940,2024-08-31 01:49:00,ETH/USD,2524.7,2525.5,2524.2,2525.5,1.40031548,3536.49674474
1725068880,2024-08-31 01:48:00,ETH/USD,2526.6,2526.6,2525.5,2525.5,3.19725716,8074.67295758
1725068820,2024-08-31 01:47:00,ETH/USD,2525.7,2525.9,2525.4,2525.9,0.87126495,2200.728137205
1725068760,2024-08-31 01:46:00,ETH/USD,2525.9,2525.9,2524.7,2524.7,2.19503866,5541.814104901999
1725068700,2024-08-31 01:45:00,ETH/USD,2526.9,2526.9,2526.5,2526.5,2.07499481,5242.474387465
1725068640,2024-08-31 01:44:00,ETH/USD,2526.6,2527.0,2526.6,2527.0,1.71891305,4343.69327735
1725068580,2024-08-31 01:43:00,ETH/USD,2526.6,2526.9,2526.6,2526.9,0.41455795,1047.5464838550001
1725068520,2024-08-31 01:42:00,ETH/USD,2528.2,2528.2,2526.7,2526.7,2.17789739,5502.893335313
1725068460,2024-08-31 01:41:00,ETH/USD,2528.3,2528.3,2528.1,2528.1,4.84404207,12246.222757167001
1725068400,2024-08-31 01:40:00,ETH/USD,2528.2,2528.7,2528.2,2528.5,0.63261044,1599.55549754
1725068340,2024-08-31 01:39:00,ETH/USD,2527.3,2528.2,2527.3,2528.2,0.27196674,687.5863120679999
1725068280,2024-08-31 01:38:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1725068220,2024-08-31 01:37:00,ETH/USD,2527.4,2527.4,2526.6,2526.6,4.60639359,11638.514044493999
1725068160,2024-08-31 01:36:00,ETH/USD,2527.4,2527.7,2527.0,2527.7,1.21068602,3060.251052754
1725068100,2024-08-31 01:35:00,ETH/USD,2528.3,2528.3,2527.5,2527.5,3.15606201,7976.946730275
1725068040,2024-08-31 01:34:00,ETH/USD,2528.0,2528.0,2527.4,2527.4,0.65202088,1647.917572112
1725067980,2024-08-31 01:33:00,ETH/USD,2530.1,2530.1,2529.2,2529.2,6.00308721,15183.008171532
1725067920,2024-08-31 01:32:00,ETH/USD,2529.4,2529.4,2528.9,2529.3,3.18964878,8067.578659254001
1725067860,2024-08-31 01:31:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.01112872,28.15009724
1725067800,2024-08-31 01:30:00,ETH/USD,2528.1,2529.0,2528.1,2528.9,2.19994230,5563.43408247
1725067740,2024-08-31 01:29:00,ETH/USD,2528.1,2528.4,2528.1,2528.4,0.30650489,774.9669638759999
1725067680,2024-08-31 01:28:00,ETH/USD,2528.6,2529.3,2528.6,2529.3,1.94807407,4927.263745251001
1725067620,2024-08-31 01:27:00,ETH/USD,2524.8,2524.8,2524.0,2524.8,3.36279092,8490.374514816001
1725067560,2024-08-31 01:26:00,ETH/USD,2525.5,2525.5,2525.4,2525.4,2.79981217,7070.6456541180005
1725067500,2024-08-31 01:25:00,ETH/USD,2526.2,2526.2,2524.7,2524.7,2.16863814,5475.160712058
1725067440,2024-08-31 01:24:00,ETH/USD,2524.2,2524.7,2524.2,2524.7,0.28813532,727.4552424039999
1725067380,2024-08-31 01:23:00,ETH/USD,2525.8,2525.8,2524.7,2524.7,5.46923905,13808.187829534998
1725067320,2024-08-31 01:22:00,ETH/USD,2526.7,2526.7,2526.1,2526.1,2.11207787,5335.319907406999
1725067260,2024-08-31 01:21:00,ETH/USD,2527.2,2527.2,2526.2,2526.2,3.10565162,7845.497122444
1725067200,2024-08-31 01:20:00,ETH/USD,2526.0,2526.0,2525.6,2525.6,1.15617576,2920.0374994559998
1725067140,2024-08-31 01:19:00,ETH/USD,2527.5,2527.5,2526.1,2526.1,4.77957858,12073.693450937999
1725067080,2024-08-31 01:18:00,ETH/USD,2525.3,2527.0,2525.3,2527.0,1.49612177,3780.69971279
1725067020,2024-08-31 01:17:00,ETH/USD,2526.9,2526.9,2525.3,2525.3,3.91464295,9885.647841635002
1725066960,2024-08-31 01:16:00,ETH/USD,2526.3,2526.3,2526.0,2526.0,1.29999526,3283.78802676
1725066900,2024-08-31 01:15:00,ETH/USD,2526.4,2526.4,2525.4,2525.4,1.06649978,2693.338544412
1725066840,2024-08-31 01:14:00,ETH/USD,2527.6,2528.0,2527.6,2527.7,2.42468425,6128.874378725
1725066780,2024-08-31 01:13:00,ETH/USD,2528.8,2528.8,2527.2,2527.2,4.02201660,10164.44035152
1725066720,2024-08-31 01:12:00,ETH/USD,2526.8,2528.8,2526.8,2528.8,0.12182152,308.062259776
1725066660,2024-08-31 01:11:00,ETH/USD,2528.4,2528.4,2527.3,2527.3,4.35478615,11005.851036895001
1725066600,2024-08-31 01:10:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.03820000,96.44736
1725066540,2024-08-31 01:09:00,ETH/USD,2523.4,2523.4,2523.1,2523.1,0.60278741,1520.892914171
1725066480,2024-08-31 01:08:00,ETH/USD,2521.4,2523.5,2521.4,2523.5,1.55896486,3934.04782421
1725066420,2024-08-31 01:07:00,ETH/USD,2519.7,2521.1,2518.8,2521.0,3.29297309,8301.585159889999
1725066360,2024-08-31 01:06:00,ETH/USD,2520.8,2520.8,2520.3,2520.3,2.95555757,7448.891743671
1725066300,2024-08-31 01:05:00,ETH/USD,2522.2,2522.2,2520.0,2520.9,2.70647734,6822.758726406
1725066240,2024-08-31 01:04:00,ETH/USD,2523.6,2523.6,2522.4,2522.4,1.87405722,4727.121931728
1725066180,2024-08-31 01:03:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,1.07321518,2707.3999345859997
1725066120,2024-08-31 01:02:00,ETH/USD,2525.0,2525.0,2523.1,2523.1,3.28035691,8276.668519621
1725066060,2024-08-31 01:01:00,ETH/USD,2524.9,2525.6,2524.9,2525.6,2.02616621,5117.285379976
1725066000,2024-08-31 01:00:00,ETH/USD,2523.8,2524.7,2523.8,2524.7,0.63971954,1615.0999226379997
1725065940,2024-08-31 00:59:00,ETH/USD,2525.0,2525.0,2524.1,2524.1,3.55899523,8983.259860043
1725065880,2024-08-31 00:58:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1725065820,2024-08-31 00:57:00,ETH/USD,2524.8,2524.8,2524.6,2524.6,4.03580973,10188.805244358
1725065760,2024-08-31 00:56:00,ETH/USD,2525.4,2525.4,2524.9,2525.0,2.79967060,7069.168264999999
1725065700,2024-08-31 00:55:00,ETH/USD,2525.4,2525.6,2525.4,2525.4,1.07659696,2718.8379627840004
1725065640,2024-08-31 00:54:00,ETH/USD,2526.5,2526.5,2525.7,2525.7,4.36702967,11029.806837519
1725065580,2024-08-31 00:53:00,ETH/USD,2525.8,2526.4,2525.2,2526.4,2.69948633,6819.982264112
1725065520,2024-08-31 00:52:00,ETH/USD,2527.4,2527.4,2526.6,2526.6,1.03850702,2623.891836732
1725065460,2024-08-31 00:51:00,ETH/USD,2526.4,2526.9,2526.4,2526.7,3.02565648,7644.926228015999
1725065400,2024-08-31 00:50:00,ETH/USD,2528.2,2528.2,2527.9,2527.9,3.71196084,9383.465807436001
1725065340,2024-08-31 00:49:00,ETH/USD,2528.3,2528.4,2528.3,2528.4,0.34170206,863.959488504
1725065280,2024-08-31 00:48:00,ETH/USD,2528.7,2529.7,2528.7,2528.7,2.44101345,6172.590711014999
1725065220,2024-08-31 00:47:00,ETH/USD,2531.3,2531.3,2529.5,2529.5,3.57779278,9050.02683701
1725065160,2024-08-31 00:46:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.74744202,1891.9999852260003
1725065100,2024-08-31 00:45:00,ETH/USD,2527.8,2530.6,2527.8,2530.6,9.15526004,23168.301057224
1725065040,2024-08-31 00:44:00,ETH/USD,2527.0,2528.3,2527.0,2527.8,3.22151959,8143.357219602001
1725064980,2024-08-31 00:43:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.00000000,0.0
1725064920,2024-08-31 00:42:00,ETH/USD,2526.3,2526.3,2526.1,2526.3,0.25910170,654.56862471
1725064860,2024-08-31 00:41:00,ETH/USD,2525.1,2526.4,2524.8,2526.2,2.41429535,6098.99291317
1725064800,2024-08-31 00:40:00,ETH/USD,2527.3,2527.3,2525.1,2525.1,3.11517834,7866.136826333999
1725064740,2024-08-31 00:39:00,ETH/USD,2526.5,2526.8,2526.2,2526.2,2.40361377,6072.009105774
1725064680,2024-08-31 00:38:00,ETH/USD,2527.1,2527.1,2525.6,2526.8,5.26145206,13294.637065208
1725064620,2024-08-31 00:37:00,ETH/USD,2526.7,2527.5,2526.7,2527.4,0.97068549,2453.310507426
1725064560,2024-08-31 00:36:00,ETH/USD,2528.9,2528.9,2526.4,2526.4,2.55800776,6462.550804864
1725064500,2024-08-31 00:35:00,ETH/USD,2532.5,2533.1,2529.8,2529.8,3.04588122,7705.4703103560005
1725064440,2024-08-31 00:34:00,ETH/USD,2532.4,2532.4,2530.7,2530.7,3.13225586,7926.799904901999
1725064380,2024-08-31 00:33:00,ETH/USD,2530.8,2533.7,2530.8,2533.1,2.46002095,6231.479068445
1725064320,2024-08-31 00:32:00,ETH/USD,2528.0,2529.2,2528.0,2529.2,0.86461471,2186.783524532
1725064260,2024-08-31 00:31:00,ETH/USD,2527.6,2527.6,2527.1,2527.1,2.45660839,6208.095062369
1725064200,2024-08-31 00:30:00,ETH/USD,2528.7,2528.7,2527.6,2527.6,11.34635676,28679.051346576
1725064140,2024-08-31 00:29:00,ETH/USD,2526.0,2528.0,2526.0,2528.0,0.20668572,522.50150016
1725064080,2024-08-31 00:28:00,ETH/USD,2528.0,2528.0,2526.5,2526.5,3.46498561,8754.286143665
1725064020,2024-08-31 00:27:00,ETH/USD,2528.3,2528.3,2528.0,2528.0,3.21933913,8138.489320639999
1725063960,2024-08-31 00:26:00,ETH/USD,2528.4,2528.5,2527.9,2528.4,1.13112252,2859.930179568
1725063900,2024-08-31 00:25:00,ETH/USD,2529.4,2530.0,2528.5,2528.5,4.87116703,12316.745835355
1725063840,2024-08-31 00:24:00,ETH/USD,2528.1,2528.7,2528.1,2528.2,2.30255699,5821.324582117999
1725063780,2024-08-31 00:23:00,ETH/USD,2527.0,2527.8,2527.0,2527.8,0.05510000,139.28178000000003
1725063720,2024-08-31 00:22:00,ETH/USD,2527.0,2527.0,2526.0,2526.0,4.42263909,11171.586341339998
1725063660,2024-08-31 00:21:00,ETH/USD,2525.8,2526.7,2525.8,2526.7,2.11151654,5335.168841618
1725063600,2024-08-31 00:20:00,ETH/USD,2527.8,2527.8,2525.3,2525.3,3.92581398,9913.858043694001
1725063540,2024-08-31 00:19:00,ETH/USD,2526.8,2527.3,2526.7,2526.7,1.57259606,3973.4784648019995
1725063480,2024-08-31 00:18:00,ETH/USD,2526.3,2526.3,2526.2,2526.3,2.55194617,6446.981609271
1725063420,2024-08-31 00:17:00,ETH/USD,2526.0,2526.0,2525.1,2525.1,2.27267710,5738.73694521
1725063360,2024-08-31 00:16:00,ETH/USD,2526.0,2526.0,2525.2,2525.2,4.32128671,10912.113200091999
1725063300,2024-08-31 00:15:00,ETH/USD,2524.3,2526.1,2523.9,2526.1,2.68435657,6780.953131476999
1725063240,2024-08-31 00:14:00,ETH/USD,2524.3,2524.4,2524.3,2524.4,0.52382718,1322.349333192
1725063180,2024-08-31 00:13:00,ETH/USD,2523.3,2524.0,2523.3,2524.0,0.18891508,476.82166192000005
1725063120,2024-08-31 00:12:00,ETH/USD,2522.8,2523.2,2522.5,2523.2,2.34782530,5924.032796959999
1725063060,2024-08-31 00:11:00,ETH/USD,2523.3,2523.3,2522.5,2522.6,0.43612866,1100.178157716
1725063000,2024-08-31 00:10:00,ETH/USD,2524.7,2524.8,2524.0,2524.0,2.91498383,7357.41918692
1725062940,2024-08-31 00:09:00,ETH/USD,2524.0,2524.6,2523.9,2523.9,3.16823872,7996.317705408001
1725062880,2024-08-31 00:08:00,ETH/USD,2524.2,2524.2,2523.5,2523.5,2.25581539,5692.550136665
1725062820,2024-08-31 00:07:00,ETH/USD,2524.3,2525.0,2524.3,2524.3,1.07075295,2702.901671685
1725062760,2024-08-31 00:06:00,ETH/USD,2524.2,2525.0,2523.7,2523.7,2.71843517,6860.514838528999
1725062700,2024-08-31 00:05:00,ETH/USD,2523.7,2524.3,2523.7,2523.9,1.80184557,4547.6780341230005
1725062640,2024-08-31 00:04:00,ETH/USD,2522.7,2523.7,2522.6,2523.7,2.02737596,5116.488710252
1725062580,2024-08-31 00:03:00,ETH/USD,2524.8,2525.2,2523.2,2523.3,3.11429053,7858.289294349001
1725062520,2024-08-31 00:02:00,ETH/USD,2525.4,2525.4,2525.3,2525.4,2.01389048,5085.879018192
1725062460,2024-08-31 00:01:00,ETH/USD,2526.1,2526.1,2524.8,2525.7,3.75074768,9473.263415376
1725062400,2024-08-31 00:00:00,ETH/USD,2525.8,2526.1,2525.8,2526.1,0.25353755,640.4612050549999
1725062340,2024-08-30 23:59:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725062280,2024-08-30 23:58:00,ETH/USD,2526.1,2526.4,2525.3,2525.3,15.92113766,40205.648932798
1725062220,2024-08-30 23:57:00,ETH/USD,2525.8,2526.2,2525.8,2526.1,0.93172428,2353.6287037079996
1725062160,2024-08-30 23:56:00,ETH/USD,2526.7,2526.7,2525.3,2525.3,3.57054199,9016.689687347001
1725062100,2024-08-30 23:55:00,ETH/USD,2526.9,2526.9,2526.2,2526.4,2.70967476,6845.7223136640005
1725062040,2024-08-30 23:54:00,ETH/USD,2527.9,2527.9,2527.5,2527.5,3.76616856,9518.9910354
1725061980,2024-08-30 23:53:00,ETH/USD,2527.8,2527.8,2526.9,2526.9,2.02724139,5122.636268391
1725061920,2024-08-30 23:52:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.00000000,0.0
1725061860,2024-08-30 23:51:00,ETH/USD,2528.3,2528.3,2527.6,2527.6,3.69054093,9328.211254668
1725061800,2024-08-30 23:50:00,ETH/USD,2526.5,2527.9,2526.5,2527.9,0.90464256,2286.845927424
1725061740,2024-08-30 23:49:00,ETH/USD,2528.3,2528.3,2526.2,2526.2,7.78595515,19668.879899929998
1725061680,2024-08-30 23:48:00,ETH/USD,2525.9,2526.5,2525.8,2526.5,0.37562595,949.018962675
1725061620,2024-08-30 23:47:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,1.59333438,4025.399977632
1725061560,2024-08-30 23:46:00,ETH/USD,2525.9,2526.0,2525.7,2526.0,0.67495503,1704.93640578
1725061500,2024-08-30 23:45:00,ETH/USD,2526.9,2526.9,2525.7,2525.7,2.59214720,6546.98618304
1725061440,2024-08-30 23:44:00,ETH/USD,2525.9,2526.9,2525.9,2526.9,1.39235642,3518.3454376980003
1725061380,2024-08-30 23:43:00,ETH/USD,2526.9,2527.3,2526.0,2526.0,17.16208838,43351.43524788
1725061320,2024-08-30 23:42:00,ETH/USD,2526.3,2527.0,2526.3,2527.0,0.18015580,455.2537066
1725061260,2024-08-30 23:41:00,ETH/USD,2526.2,2526.2,2525.6,2525.6,2.16797112,5475.427860671999
1725061200,2024-08-30 23:40:00,ETH/USD,2525.3,2526.3,2525.3,2526.3,0.15567504,393.281853552
1725061140,2024-08-30 23:39:00,ETH/USD,2525.4,2525.6,2525.4,2525.6,0.12439221,314.164965576
1725061080,2024-08-30 23:38:00,ETH/USD,2526.9,2526.9,2525.7,2525.7,4.90068757,12377.666595548999
1725061020,2024-08-30 23:37:00,ETH/USD,2528.0,2528.0,2527.0,2527.0,0.70400093,1779.01035011
1725060960,2024-08-30 23:36:00,ETH/USD,2529.3,2529.3,2527.9,2528.2,4.80430126,12146.234445531998
1725060900,2024-08-30 23:35:00,ETH/USD,2529.4,2529.5,2529.3,2529.3,1.87430541,4740.680673513
1725060840,2024-08-30 23:34:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.00000000,0.0
1725060780,2024-08-30 23:33:00,ETH/USD,2529.0,2529.2,2527.7,2527.7,2.87775076,7274.0905960519995
1725060720,2024-08-30 23:32:00,ETH/USD,2528.8,2529.4,2528.3,2529.3,2.28546738,5780.6326442340005
1725060660,2024-08-30 23:31:00,ETH/USD,2529.2,2530.1,2528.2,2528.2,6.80653432,17208.280067824
1725060600,2024-08-30 23:30:00,ETH/USD,2529.5,2529.5,2528.4,2528.7,6.94893050,17571.76055535
1725060540,2024-08-30 23:29:00,ETH/USD,2529.5,2529.6,2529.5,2529.6,0.62452976,1579.810480896
1725060480,2024-08-30 23:28:00,ETH/USD,2528.8,2529.0,2528.8,2529.0,0.44796600,1132.906014
1725060420,2024-08-30 23:27:00,ETH/USD,2528.9,2529.0,2528.8,2529.0,0.09062848,229.19942591999998
1725060360,2024-08-30 23:26:00,ETH/USD,2527.7,2528.9,2527.7,2528.9,0.12660000,320.15873999999997
1725060300,2024-08-30 23:25:00,ETH/USD,2529.4,2529.4,2527.7,2527.7,3.48142019,8799.985814263
1725060240,2024-08-30 23:24:00,ETH/USD,2528.9,2529.6,2528.9,2529.1,2.05064368,5186.282931088
1725060180,2024-08-30 23:23:00,ETH/USD,2528.0,2528.3,2527.9,2528.3,0.34263886,866.293829738
1725060120,2024-08-30 23:22:00,ETH/USD,2528.9,2528.9,2527.7,2528.1,4.73410201,11968.283291480999
1725060060,2024-08-30 23:21:00,ETH/USD,2527.3,2528.8,2527.3,2528.8,0.09801467,247.85949749600002
1725060000,2024-08-30 23:20:00,ETH/USD,2527.7,2527.7,2526.6,2526.6,2.67138483,6749.520911478
1725059940,2024-08-30 23:19:00,ETH/USD,2526.2,2527.3,2526.2,2527.3,0.46923299,1185.8925356270001
1725059880,2024-08-30 23:18:00,ETH/USD,2526.0,2526.0,2525.8,2525.8,7.93048135,20030.80979383
1725059820,2024-08-30 23:17:00,ETH/USD,2526.3,2526.4,2525.1,2525.1,7.30493818,18445.699398318
1725059760,2024-08-30 23:16:00,ETH/USD,2526.1,2526.1,2525.1,2525.1,2.25536075,5695.011429824999
1725059700,2024-08-30 23:15:00,ETH/USD,2524.2,2525.8,2524.0,2525.8,19.83575570,50101.15174706
1725059640,2024-08-30 23:14:00,ETH/USD,2524.2,2524.3,2524.2,2524.3,0.37844407,955.3063659010002
1725059580,2024-08-30 23:13:00,ETH/USD,2524.5,2524.5,2523.9,2523.9,4.91021800,12392.899210200001
1725059520,2024-08-30 23:12:00,ETH/USD,2524.6,2524.8,2524.5,2524.5,2.36609653,5973.2106899850005
1725059460,2024-08-30 23:11:00,ETH/USD,2525.1,2525.1,2524.7,2524.7,0.40420000,1020.4837399999999
1725059400,2024-08-30 23:10:00,ETH/USD,2525.3,2525.3,2524.5,2524.5,0.08265160,208.65396420000002
1725059340,2024-08-30 23:09:00,ETH/USD,2526.4,2526.4,2525.7,2525.7,1.38839944,3506.6804656079994
1725059280,2024-08-30 23:08:00,ETH/USD,2525.0,2525.8,2525.0,2525.8,0.44489704,1123.7209436320002
1725059220,2024-08-30 23:07:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.06672555,168.48201375
1725059160,2024-08-30 23:06:00,ETH/USD,2526.4,2526.4,2524.4,2524.4,0.98702811,2491.6537608840003
1725059100,2024-08-30 23:05:00,ETH/USD,2527.3,2527.3,2526.4,2526.4,0.65940132,1665.9114948479998
1725059040,2024-08-30 23:04:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.06950000,175.57785000000004
1725058980,2024-08-30 23:03:00,ETH/USD,2526.7,2527.5,2526.0,2526.0,0.42647353,1077.27213678
1725058920,2024-08-30 23:02:00,ETH/USD,2527.3,2527.3,2526.6,2526.6,1.10634098,2795.281120068
1725058860,2024-08-30 23:01:00,ETH/USD,2527.1,2527.1,2526.7,2526.7,1.27539992,3222.5529778639993
1725058800,2024-08-30 23:00:00,ETH/USD,2525.6,2526.7,2525.6,2526.3,0.65929094,1665.566701722
1725058740,2024-08-30 22:59:00,ETH/USD,2527.1,2527.1,2525.6,2525.6,0.16471653,416.00806816799997
1725058680,2024-08-30 22:58:00,ETH/USD,2526.1,2526.2,2526.1,2526.2,0.73821540,1864.87974348
1725058620,2024-08-30 22:57:00,ETH/USD,2524.8,2525.3,2524.8,2525.3,0.18110319,457.339885707
1725058560,2024-08-30 22:56:00,ETH/USD,2524.7,2525.4,2523.6,2525.4,1.46481414,3699.2416291560003
1725058500,2024-08-30 22:55:00,ETH/USD,2526.8,2527.0,2525.6,2525.6,0.11240215,283.88287004
1725058440,2024-08-30 22:54:00,ETH/USD,2526.0,2528.4,2526.0,2527.2,6.13100837,15494.284352663999
1725058380,2024-08-30 22:53:00,ETH/USD,2524.8,2524.8,2524.6,2524.8,1.96084491,4950.741228768001
1725058320,2024-08-30 22:52:00,ETH/USD,2525.4,2526.1,2525.3,2526.1,0.45850690,1158.2342800899999
1725058260,2024-08-30 22:51:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00492559,12.441055222
1725058200,2024-08-30 22:50:00,ETH/USD,2522.5,2526.9,2522.5,2526.9,2.11306317,5339.499324273001
1725058140,2024-08-30 22:49:00,ETH/USD,2522.2,2522.5,2522.2,2522.5,0.33085100,834.5716475
1725058080,2024-08-30 22:48:00,ETH/USD,2521.1,2521.7,2521.0,2521.7,1.18016297,2976.016961449
1725058020,2024-08-30 22:47:00,ETH/USD,2521.6,2521.8,2521.6,2521.8,0.45013283,1135.144970694
1725057960,2024-08-30 22:46:00,ETH/USD,2521.2,2522.3,2521.2,2522.3,0.51355651,1295.343585173
1725057900,2024-08-30 22:45:00,ETH/USD,2520.7,2521.6,2520.7,2520.8,1.37694952,3471.014350016
1725057840,2024-08-30 22:44:00,ETH/USD,2520.2,2520.7,2520.2,2520.7,0.14810126,373.318846082
1725057780,2024-08-30 22:43:00,ETH/USD,2519.0,2520.1,2519.0,2520.1,0.99411483,2505.268783083
1725057720,2024-08-30 22:42:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.21988031,554.2303093859999
1725057660,2024-08-30 22:41:00,ETH/USD,2521.0,2521.1,2521.0,2521.1,0.40038236,1009.403967796
1725057600,2024-08-30 22:40:00,ETH/USD,2521.1,2521.1,2520.0,2520.3,0.59809522,1507.379382966
1725057540,2024-08-30 22:39:00,ETH/USD,2522.1,2522.4,2521.1,2521.1,2.01577594,5081.9727223340005
1725057480,2024-08-30 22:38:00,ETH/USD,2520.8,2522.1,2520.8,2522.1,0.65453765,1650.809407065
1725057420,2024-08-30 22:37:00,ETH/USD,2521.0,2521.0,2520.9,2521.0,0.50547824,1274.3106430399998
1725057360,2024-08-30 22:36:00,ETH/USD,2521.2,2521.2,2520.5,2521.0,0.65297628,1646.1532018799999
1725057300,2024-08-30 22:35:00,ETH/USD,2519.7,2520.8,2519.5,2520.8,1.17599889,2964.4580019120003
1725057240,2024-08-30 22:34:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.57530000,1450.10118
1725057180,2024-08-30 22:33:00,ETH/USD,2520.0,2520.6,2519.4,2520.6,0.63407071,1598.2386316260001
1725057120,2024-08-30 22:32:00,ETH/USD,2521.0,2521.0,2520.0,2520.0,0.68514008,1726.5530016
1725057060,2024-08-30 22:31:00,ETH/USD,2523.2,2523.2,2520.9,2521.0,0.19008798,479.21179758
1725057000,2024-08-30 22:30:00,ETH/USD,2521.8,2521.9,2521.3,2521.9,0.39703674,1001.286954606
1725056940,2024-08-30 22:29:00,ETH/USD,2520.1,2521.6,2520.1,2521.5,1.31875022,3325.2286797300003
1725056880,2024-08-30 22:28:00,ETH/USD,2521.5,2521.5,2521.4,2521.4,0.05000000,126.07000000000001
1725056820,2024-08-30 22:27:00,ETH/USD,2518.2,2520.9,2518.2,2520.9,2.55348732,6437.086184988
1725056760,2024-08-30 22:26:00,ETH/USD,2518.8,2518.8,2518.2,2518.2,0.30281707,762.553945674
1725056700,2024-08-30 22:25:00,ETH/USD,2519.9,2519.9,2518.8,2518.8,0.31402000,790.9535760000001
1725056640,2024-08-30 22:24:00,ETH/USD,2518.8,2520.7,2518.8,2520.7,3.27575010,8257.18327707
1725056580,2024-08-30 22:23:00,ETH/USD,2519.6,2519.8,2519.5,2519.5,0.11740000,295.7893
1725056520,2024-08-30 22:22:00,ETH/USD,2517.9,2519.6,2517.9,2519.6,0.73094019,1841.676902724
1725056460,2024-08-30 22:21:00,ETH/USD,2518.6,2518.6,2518.1,2518.1,0.24520000,617.43812
1725056400,2024-08-30 22:20:00,ETH/USD,2520.9,2520.9,2519.8,2519.8,0.67376325,1697.7486373500003
1725056340,2024-08-30 22:19:00,ETH/USD,2520.6,2521.3,2520.6,2521.3,0.41097809,1036.1990583170002
1725056280,2024-08-30 22:18:00,ETH/USD,2521.3,2521.4,2519.9,2520.2,0.63357412,1596.7334972239998
1725056220,2024-08-30 22:17:00,ETH/USD,2520.8,2521.4,2520.8,2521.4,0.27760842,699.961870188
1725056160,2024-08-30 22:16:00,ETH/USD,2521.2,2521.7,2520.7,2521.7,0.71186521,1795.1105000569999
1725056100,2024-08-30 22:15:00,ETH/USD,2523.4,2525.1,2523.4,2525.1,0.41236562,1041.2644270619999
1725056040,2024-08-30 22:14:00,ETH/USD,2523.9,2524.3,2523.2,2523.2,0.45665299,1152.2268243679998
1725055980,2024-08-30 22:13:00,ETH/USD,2521.8,2524.6,2521.8,2524.6,1.05735279,2669.392853634
1725055920,2024-08-30 22:12:00,ETH/USD,2521.7,2522.7,2521.7,2522.7,0.22040945,556.026919515
1725055860,2024-08-30 22:11:00,ETH/USD,2521.7,2521.7,2520.0,2521.3,11.72604318,29564.872669734003
1725055800,2024-08-30 22:10:00,ETH/USD,2523.6,2523.6,2521.5,2521.5,18.34726334,46262.624511810005
1725055740,2024-08-30 22:09:00,ETH/USD,2523.2,2524.0,2523.2,2524.0,0.41463299,1046.53366676
1725055680,2024-08-30 22:08:00,ETH/USD,2522.7,2523.1,2522.7,2523.1,0.92128134,2324.4849489539997
1725055620,2024-08-30 22:07:00,ETH/USD,2522.7,2523.4,2522.7,2522.8,0.12852861,324.251977308
1725055560,2024-08-30 22:06:00,ETH/USD,2518.9,2523.2,2518.9,2523.2,17.96219363,45322.206967216
1725055500,2024-08-30 22:05:00,ETH/USD,2519.0,2519.3,2518.8,2518.8,1.72010936,4332.611455968
1725055440,2024-08-30 22:04:00,ETH/USD,2519.9,2520.6,2519.8,2520.6,0.59437868,1498.1909008080002
1725055380,2024-08-30 22:03:00,ETH/USD,2519.2,2521.9,2519.0,2521.2,30.35686259,76535.72196190798
1725055320,2024-08-30 22:02:00,ETH/USD,2517.8,2518.7,2517.8,2518.7,1.69337786,4265.110815982
1725055260,2024-08-30 22:01:00,ETH/USD,2518.6,2518.7,2517.3,2518.4,1.16493548,2933.773512832
1725055200,2024-08-30 22:00:00,ETH/USD,2518.0,2518.4,2517.2,2518.4,6.23423391,15700.294678944001
1725055140,2024-08-30 21:59:00,ETH/USD,2516.4,2517.9,2516.4,2517.7,0.29082582,732.212167014
1725055080,2024-08-30 21:58:00,ETH/USD,2517.0,2517.1,2515.7,2515.7,12.25605126,30832.548154781998
1725055020,2024-08-30 21:57:00,ETH/USD,2518.6,2518.6,2518.5,2518.5,0.22690000,571.44765
1725054960,2024-08-30 21:56:00,ETH/USD,2518.4,2518.6,2518.4,2518.6,0.48700705,1226.57595613
1725054900,2024-08-30 21:55:00,ETH/USD,2519.0,2519.0,2518.4,2518.4,1.36342632,3433.6528442880003
1725054840,2024-08-30 21:54:00,ETH/USD,2517.4,2518.5,2517.3,2518.5,0.37113382,934.70052567
1725054780,2024-08-30 21:53:00,ETH/USD,2516.5,2517.6,2516.5,2517.6,0.07950000,200.1492
1725054720,2024-08-30 21:52:00,ETH/USD,2517.7,2517.7,2516.2,2516.5,0.84520039,2126.946781435
1725054660,2024-08-30 21:51:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.70000000,1762.0399999999997
1725054600,2024-08-30 21:50:00,ETH/USD,2516.6,2517.0,2516.6,2517.0,1.27130000,3199.8621000000003
1725054540,2024-08-30 21:49:00,ETH/USD,2517.6,2517.7,2517.3,2517.3,0.85412036,2150.0771822280003
1725054480,2024-08-30 21:48:00,ETH/USD,2516.9,2516.9,2516.8,2516.8,0.11410000,287.16688
1725054420,2024-08-30 21:47:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.04110000,103.44458999999999
1725054360,2024-08-30 21:46:00,ETH/USD,2517.1,2517.5,2516.6,2516.6,0.11195516,281.746355656
1725054300,2024-08-30 21:45:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00640318,16.11360247
1725054240,2024-08-30 21:44:00,ETH/USD,2517.6,2517.9,2515.6,2515.6,0.37652001,947.173737156
1725054180,2024-08-30 21:43:00,ETH/USD,2517.1,2518.1,2516.0,2518.1,3.38008562,8511.393599722
1725054120,2024-08-30 21:42:00,ETH/USD,2516.3,2516.3,2516.2,2516.2,0.10920000,274.76904
1725054060,2024-08-30 21:41:00,ETH/USD,2516.3,2517.5,2516.3,2516.3,0.36382427,915.4910106010001
1725054000,2024-08-30 21:40:00,ETH/USD,2514.3,2515.9,2514.1,2515.9,0.55122857,1386.8359592630002
1725053940,2024-08-30 21:39:00,ETH/USD,2514.6,2516.2,2514.6,2516.2,2.68058781,6744.895047522
1725053880,2024-08-30 21:38:00,ETH/USD,2515.1,2515.1,2514.7,2514.7,0.12670000,318.61249
1725053820,2024-08-30 21:37:00,ETH/USD,2514.9,2515.9,2514.7,2515.1,1.00576800,2529.6070968
1725053760,2024-08-30 21:36:00,ETH/USD,2514.4,2514.9,2514.3,2514.5,0.66113884,1662.43361318
1725053700,2024-08-30 21:35:00,ETH/USD,2516.1,2516.1,2515.1,2515.1,0.31605868,794.9191860679999
1725053640,2024-08-30 21:34:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.06650000,167.38715
1725053580,2024-08-30 21:33:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.02880000,72.49535999999999
1725053520,2024-08-30 21:32:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.14674721,369.52414950099995
1725053460,2024-08-30 21:31:00,ETH/USD,2520.6,2520.6,2520.1,2520.1,0.33759080,850.76257508
1725053400,2024-08-30 21:30:00,ETH/USD,2518.3,2519.8,2518.3,2519.8,0.10088574,254.21188765200003
1725053340,2024-08-30 21:29:00,ETH/USD,2517.3,2517.6,2517.3,2517.6,0.09950000,250.5012
1725053280,2024-08-30 21:28:00,ETH/USD,2517.9,2517.9,2517.7,2517.7,0.53880077,1356.538698629
1725053220,2024-08-30 21:27:00,ETH/USD,2516.1,2517.4,2516.1,2517.4,0.31170000,784.67358
1725053160,2024-08-30 21:26:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.00000000,0.0
1725053100,2024-08-30 21:25:00,ETH/USD,2517.0,2517.0,2516.2,2516.2,0.18389081,462.70605612199995
1725053040,2024-08-30 21:24:00,ETH/USD,2517.7,2517.7,2516.0,2517.0,2.09114521,5263.41249357
1725052980,2024-08-30 21:23:00,ETH/USD,2517.9,2518.3,2517.8,2518.1,1.03150000,2597.42015
1725052920,2024-08-30 21:22:00,ETH/USD,2516.8,2517.6,2516.8,2517.6,0.38499504,969.2635127039999
1725052860,2024-08-30 21:21:00,ETH/USD,2514.6,2514.6,2514.2,2514.2,1.77707395,4467.91932509
1725052800,2024-08-30 21:20:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.11530000,290.04868
1725052740,2024-08-30 21:19:00,ETH/USD,2515.7,2515.7,2515.4,2515.4,0.16922094,425.658352476
1725052680,2024-08-30 21:18:00,ETH/USD,2513.7,2514.7,2513.7,2514.7,0.04231880,106.41908635999998
1725052620,2024-08-30 21:17:00,ETH/USD,2514.1,2514.1,2513.4,2513.4,0.65699999,1651.303774866
1725052560,2024-08-30 21:16:00,ETH/USD,2514.6,2515.8,2514.6,2515.1,2.43456843,6123.183058293
1725052500,2024-08-30 21:15:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.04000000,100.728
1725052440,2024-08-30 21:14:00,ETH/USD,2518.3,2518.3,2517.3,2517.8,1.30085444,3275.2913090320003
1725052380,2024-08-30 21:13:00,ETH/USD,2517.1,2519.2,2517.1,2519.2,0.97754307,2462.6265019439998
1725052320,2024-08-30 21:12:00,ETH/USD,2516.0,2516.5,2516.0,2516.5,1.02548263,2580.627038395
1725052260,2024-08-30 21:11:00,ETH/USD,2519.1,2519.1,2514.1,2515.7,2.79972776,7043.2751258319995
1725052200,2024-08-30 21:10:00,ETH/USD,2520.1,2520.5,2520.1,2520.5,1.89498703,4776.314809115
1725052140,2024-08-30 21:09:00,ETH/USD,2519.5,2520.4,2519.5,2520.4,1.85770190,4682.15186876
1725052080,2024-08-30 21:08:00,ETH/USD,2516.2,2519.6,2516.2,2519.5,1.79029256,4510.64210492
1725052020,2024-08-30 21:07:00,ETH/USD,2516.1,2516.7,2516.1,2516.6,1.57335990,3959.51752434
1725051960,2024-08-30 21:06:00,ETH/USD,2516.2,2517.7,2516.2,2517.7,1.36775827,3443.6049963789997
1725051900,2024-08-30 21:05:00,ETH/USD,2514.8,2516.5,2514.8,2516.5,1.03126054,2595.16714891
1725051840,2024-08-30 21:04:00,ETH/USD,2515.3,2516.4,2515.0,2515.0,0.94060667,2365.62577505
1725051780,2024-08-30 21:03:00,ETH/USD,2516.3,2516.3,2515.2,2515.3,0.55421253,1394.010776709
1725051720,2024-08-30 21:02:00,ETH/USD,2520.2,2520.2,2516.0,2516.3,1.01183286,2546.075025618
1725051660,2024-08-30 21:01:00,ETH/USD,2517.5,2519.8,2517.5,2519.8,0.93931606,2366.8886079880003
1725051600,2024-08-30 21:00:00,ETH/USD,2518.3,2519.4,2517.7,2518.8,1.08246740,2726.5188871200003
1725051540,2024-08-30 20:59:00,ETH/USD,2517.5,2518.0,2517.4,2517.9,0.85914027,2163.229285833
1725051480,2024-08-30 20:58:00,ETH/USD,2515.9,2516.9,2515.9,2516.9,0.47439235,1193.998105715
1725051420,2024-08-30 20:57:00,ETH/USD,2513.6,2515.8,2513.6,2515.8,0.42213884,1062.0168936720002
1725051360,2024-08-30 20:56:00,ETH/USD,2513.8,2514.5,2513.1,2514.5,2.78390446,7000.12776467
1725051300,2024-08-30 20:55:00,ETH/USD,2513.6,2514.4,2513.6,2514.4,3.16977181,7970.074239064
1725051240,2024-08-30 20:54:00,ETH/USD,2512.1,2513.9,2512.1,2513.9,0.70317817,1767.7196015630002
1725051180,2024-08-30 20:53:00,ETH/USD,2513.4,2513.4,2511.8,2512.0,2.37512674,5966.31837088
1725051120,2024-08-30 20:52:00,ETH/USD,2511.8,2513.7,2511.8,2513.7,3.40634600,8562.5319402
1725051060,2024-08-30 20:51:00,ETH/USD,2511.5,2511.7,2511.5,2511.7,2.76948176,6956.107336592
1725051000,2024-08-30 20:50:00,ETH/USD,2510.8,2512.6,2510.5,2512.6,21.60209604,54277.42651010399
1725050940,2024-08-30 20:49:00,ETH/USD,2511.9,2512.0,2511.1,2511.1,0.04777362,119.96433718200001
1725050880,2024-08-30 20:48:00,ETH/USD,2510.3,2512.0,2510.3,2511.4,1.51085724,3794.3668725360003
1725050820,2024-08-30 20:47:00,ETH/USD,2510.5,2511.2,2510.3,2510.3,0.39707826,996.7855560780001
1725050760,2024-08-30 20:46:00,ETH/USD,2510.5,2511.5,2510.5,2511.5,0.52962449,1330.151906635
1725050700,2024-08-30 20:45:00,ETH/USD,2507.6,2509.3,2507.6,2509.3,1.41384309,3547.7564657370003
1725050640,2024-08-30 20:44:00,ETH/USD,2507.7,2507.8,2507.6,2507.6,1.22721558,3077.365788408
1725050580,2024-08-30 20:43:00,ETH/USD,2508.5,2508.5,2507.8,2507.8,0.16140000,404.75892
1725050520,2024-08-30 20:42:00,ETH/USD,2507.5,2507.8,2507.2,2507.8,1.43525093,3599.322282254
1725050460,2024-08-30 20:41:00,ETH/USD,2508.8,2508.9,2507.1,2507.2,0.94426015,2367.4490480799996
1725050400,2024-08-30 20:40:00,ETH/USD,2507.8,2508.8,2507.8,2508.8,1.41486373,3549.610125824
1725050340,2024-08-30 20:39:00,ETH/USD,2509.1,2509.1,2507.1,2507.9,3.98461238,9993.009387802002
1725050280,2024-08-30 20:38:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00452216,11.347003871999998
1725050220,2024-08-30 20:37:00,ETH/USD,2512.1,2512.1,2511.6,2511.6,0.04292122,107.800936152
1725050160,2024-08-30 20:36:00,ETH/USD,2510.2,2511.6,2510.2,2511.6,1.46233918,3672.8110844880002
1725050100,2024-08-30 20:35:00,ETH/USD,2509.8,2510.4,2509.8,2510.4,0.63782435,1601.1942482400002
1725050040,2024-08-30 20:34:00,ETH/USD,2510.4,2511.3,2510.4,2511.3,2.88942542,7256.214057246
1725049980,2024-08-30 20:33:00,ETH/USD,2510.5,2511.1,2510.5,2511.1,1.69686747,4261.003903917
1725049920,2024-08-30 20:32:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,2.33566000,5863.67443
1725049860,2024-08-30 20:31:00,ETH/USD,2508.7,2511.5,2508.7,2511.5,0.99923686,2509.58337389
1725049800,2024-08-30 20:30:00,ETH/USD,2508.1,2508.8,2508.0,2508.7,0.61550305,1544.112501535
1725049740,2024-08-30 20:29:00,ETH/USD,2507.4,2507.8,2507.2,2507.8,1.06599010,2673.2899727800004
1725049680,2024-08-30 20:28:00,ETH/USD,2508.8,2508.8,2508.1,2508.1,0.99527836,2496.257654716
1725049620,2024-08-30 20:27:00,ETH/USD,2506.5,2509.0,2506.5,2508.9,2.71518521,6812.128173369
1725049560,2024-08-30 20:26:00,ETH/USD,2506.1,2507.1,2506.0,2506.0,0.71447710,1790.4796125999999
1725049500,2024-08-30 20:25:00,ETH/USD,2506.9,2508.7,2506.9,2508.0,0.45360383,1137.63840564
1725049440,2024-08-30 20:24:00,ETH/USD,2506.2,2507.6,2506.2,2507.2,1.32297729,3316.968661488
1725049380,2024-08-30 20:23:00,ETH/USD,2509.1,2509.1,2506.3,2506.3,1.63925421,4108.462826523
1725049320,2024-08-30 20:22:00,ETH/USD,2509.0,2509.1,2508.2,2508.2,0.97076134,2434.8635929879997
1725049260,2024-08-30 20:21:00,ETH/USD,2510.2,2510.2,2508.4,2508.9,0.88125324,2210.976253836
1725049200,2024-08-30 20:20:00,ETH/USD,2509.4,2510.0,2509.4,2509.7,2.00648712,5035.6807250639995
1725049140,2024-08-30 20:19:00,ETH/USD,2507.9,2510.1,2507.9,2510.1,3.04898681,7653.261791781
1725049080,2024-08-30 20:18:00,ETH/USD,2510.7,2511.8,2507.2,2507.2,1.94812393,4884.336317296
1725049020,2024-08-30 20:17:00,ETH/USD,2508.4,2509.7,2508.4,2509.7,1.60820756,4036.118513332
1725048960,2024-08-30 20:16:00,ETH/USD,2509.8,2509.8,2508.1,2508.2,0.10643349,266.956479618
1725048900,2024-08-30 20:15:00,ETH/USD,2510.4,2511.3,2510.4,2510.7,0.16375522,411.140230854
1725048840,2024-08-30 20:14:00,ETH/USD,2511.2,2512.2,2510.4,2510.4,0.13335168,334.766057472
1725048780,2024-08-30 20:13:00,ETH/USD,2509.5,2510.8,2509.3,2510.7,0.49330000,1238.52831
1725048720,2024-08-30 20:12:00,ETH/USD,2511.1,2511.1,2509.2,2509.3,0.57367039,1439.511109627
1725048660,2024-08-30 20:11:00,ETH/USD,2510.0,2511.6,2510.0,2511.5,7.59639550,19078.34729825
1725048600,2024-08-30 20:10:00,ETH/USD,2514.6,2514.6,2514.5,2514.5,0.23227393,584.052796985
1725048540,2024-08-30 20:09:00,ETH/USD,2511.5,2512.5,2511.5,2512.5,0.78818304,1980.3098879999998
1725048480,2024-08-30 20:08:00,ETH/USD,2511.9,2511.9,2510.4,2510.4,0.01601161,40.195545744
1725048420,2024-08-30 20:07:00,ETH/USD,2511.4,2512.1,2511.4,2512.1,0.14820480,372.30527808
1725048360,2024-08-30 20:06:00,ETH/USD,2512.3,2514.0,2512.3,2514.0,0.52105247,1309.92590958
1725048300,2024-08-30 20:05:00,ETH/USD,2511.1,2511.8,2511.1,2511.7,0.29210000,733.6675700000001
1725048240,2024-08-30 20:04:00,ETH/USD,2508.4,2511.5,2508.4,2511.5,0.16105733,404.495484295
1725048180,2024-08-30 20:03:00,ETH/USD,2511.9,2511.9,2508.6,2508.6,0.05374862,134.833788132
1725048120,2024-08-30 20:02:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.05000000,125.485
1725048060,2024-08-30 20:01:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.01030000,25.839609999999997
1725048000,2024-08-30 20:00:00,ETH/USD,2507.1,2509.1,2507.1,2508.8,0.88036848,2208.6684426240004
1725047940,2024-08-30 19:59:00,ETH/USD,2507.2,2507.2,2505.9,2506.1,1.39729559,3501.7624780989995
1725047880,2024-08-30 19:58:00,ETH/USD,2507.6,2508.3,2506.5,2507.3,2.31768125,5811.122198125001
1725047820,2024-08-30 19:57:00,ETH/USD,2507.3,2509.1,2507.3,2508.1,3.01951425,7573.243690424999
1725047760,2024-08-30 19:56:00,ETH/USD,2509.6,2509.9,2509.1,2509.1,3.61884564,9080.045595324
1725047700,2024-08-30 19:55:00,ETH/USD,2510.6,2511.5,2509.2,2509.6,9.88131053,24798.136906088
1725047640,2024-08-30 19:54:00,ETH/USD,2511.0,2511.0,2509.1,2509.6,8.00351916,20085.631683935997
1725047580,2024-08-30 19:53:00,ETH/USD,2511.8,2511.8,2509.9,2510.2,1.81933330,4566.89044966
1725047520,2024-08-30 19:52:00,ETH/USD,2510.2,2510.8,2509.3,2510.8,1.57673246,3958.859860568
1725047460,2024-08-30 19:51:00,ETH/USD,2508.4,2511.6,2508.4,2510.5,5.98663177,15029.439058585
1725047400,2024-08-30 19:50:00,ETH/USD,2507.7,2508.7,2507.7,2508.5,0.42530878,1066.88707463
1725047340,2024-08-30 19:49:00,ETH/USD,2501.7,2504.9,2501.4,2504.9,12.24337181,30668.422046869
1725047280,2024-08-30 19:48:00,ETH/USD,2502.8,2502.8,2501.7,2501.7,0.15892552,397.58397338399993
1725047220,2024-08-30 19:47:00,ETH/USD,2500.4,2502.3,2500.4,2502.3,0.17195297,430.2779168310001
1725047160,2024-08-30 19:46:00,ETH/USD,2500.9,2500.9,2500.3,2500.3,0.01836797,45.92543539100001
1725047100,2024-08-30 19:45:00,ETH/USD,2498.7,2502.9,2498.7,2502.9,0.04067024,101.79354369600001
1725047040,2024-08-30 19:44:00,ETH/USD,2498.8,2499.3,2498.8,2499.3,0.19877330,496.7941086900001
1725046980,2024-08-30 19:43:00,ETH/USD,2502.1,2502.2,2498.0,2501.2,1.36410888,3411.909130656
1725046920,2024-08-30 19:42:00,ETH/USD,2504.0,2504.2,2504.0,2504.2,1.09407364,2739.7792092879995
1725046860,2024-08-30 19:41:00,ETH/USD,2507.6,2507.8,2505.8,2506.7,2.66500477,6680.367456958999
1725046800,2024-08-30 19:40:00,ETH/USD,2506.3,2507.6,2506.3,2507.6,4.12681057,10348.390185332
1725046740,2024-08-30 19:39:00,ETH/USD,2507.3,2508.3,2506.6,2506.6,2.24081756,5616.833295896
1725046680,2024-08-30 19:38:00,ETH/USD,2507.0,2508.6,2507.0,2507.3,4.42350401,11091.051604273001
1725046620,2024-08-30 19:37:00,ETH/USD,2507.7,2508.1,2507.4,2507.4,4.50445275,11294.46482535
1725046560,2024-08-30 19:36:00,ETH/USD,2508.6,2509.7,2508.2,2508.2,2.60525578,6534.502547395999
1725046500,2024-08-30 19:35:00,ETH/USD,2508.7,2509.4,2508.0,2508.0,3.00608158,7539.25260264
1725046440,2024-08-30 19:34:00,ETH/USD,2508.0,2509.5,2508.0,2508.3,3.73844058,9377.130506814001
1725046380,2024-08-30 19:33:00,ETH/USD,2509.6,2509.6,2509.5,2509.5,1.17190419,2940.893564805
1725046320,2024-08-30 19:32:00,ETH/USD,2512.4,2512.6,2509.7,2511.7,6.35540962,15962.882342553998
1725046260,2024-08-30 19:31:00,ETH/USD,2513.2,2513.6,2512.3,2513.4,1.58290280,3978.4678975200004
1725046200,2024-08-30 19:30:00,ETH/USD,2514.6,2515.4,2512.0,2513.1,2.67372484,6719.337895404
1725046140,2024-08-30 19:29:00,ETH/USD,2513.3,2514.6,2513.3,2514.6,3.15973397,7945.467040961999
1725046080,2024-08-30 19:28:00,ETH/USD,2512.0,2513.3,2512.0,2513.3,4.91547302,12354.058341166
1725046020,2024-08-30 19:27:00,ETH/USD,2511.6,2511.7,2511.6,2511.6,5.34409101,13422.218980716
1725045960,2024-08-30 19:26:00,ETH/USD,2511.5,2511.9,2511.3,2511.3,4.83709073,12147.385950249001
1725045900,2024-08-30 19:25:00,ETH/USD,2513.6,2515.5,2513.5,2513.6,5.58445356,14037.082468416
1725045840,2024-08-30 19:24:00,ETH/USD,2515.4,2516.5,2514.0,2514.0,1.87813394,4721.62872516
1725045780,2024-08-30 19:23:00,ETH/USD,2514.5,2515.6,2514.5,2515.6,9.34532903,23509.109707868
1725045720,2024-08-30 19:22:00,ETH/USD,2516.7,2517.2,2514.2,2514.2,3.42200592,8603.607284063999
1725045660,2024-08-30 19:21:00,ETH/USD,2515.8,2518.3,2514.4,2517.4,18.17142924,45744.755968776
1725045600,2024-08-30 19:20:00,ETH/USD,2513.8,2516.2,2513.8,2515.0,5.36956124,13504.446518600002
1725045540,2024-08-30 19:19:00,ETH/USD,2514.8,2515.8,2513.0,2513.7,3.58773835,9018.497890395
1725045480,2024-08-30 19:18:00,ETH/USD,2512.3,2516.0,2512.3,2515.3,4.77232486,12003.828720358002
1725045420,2024-08-30 19:17:00,ETH/USD,2512.4,2513.3,2511.8,2511.8,3.13958410,7886.00734238
1725045360,2024-08-30 19:16:00,ETH/USD,2510.1,2512.2,2510.1,2511.5,5.04205674,12663.125502509998
1725045300,2024-08-30 19:15:00,ETH/USD,2511.2,2511.5,2509.0,2509.7,7.01342738,17601.598695586
1725045240,2024-08-30 19:14:00,ETH/USD,2510.1,2511.5,2510.1,2511.3,6.72572457,16890.312112641
1725045180,2024-08-30 19:13:00,ETH/USD,2510.8,2510.8,2509.5,2510.6,3.09884409,7779.957972354
1725045120,2024-08-30 19:12:00,ETH/USD,2512.8,2514.0,2511.4,2511.4,2.17890073,5472.091293322001
1725045060,2024-08-30 19:11:00,ETH/USD,2509.7,2511.8,2509.5,2511.8,1.51026765,3793.4902832700004
1725045000,2024-08-30 19:10:00,ETH/USD,2507.6,2510.3,2507.6,2510.3,1.19800000,3007.3394000000003
1725044940,2024-08-30 19:09:00,ETH/USD,2512.4,2512.6,2505.2,2506.8,52.21590147,130894.82180499601
1725044880,2024-08-30 19:08:00,ETH/USD,2512.1,2514.4,2512.1,2512.5,0.64923125,1631.1935156250001
1725044820,2024-08-30 19:07:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.00000000,0.0
1725044760,2024-08-30 19:06:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.06540000,164.76876000000001
1725044700,2024-08-30 19:05:00,ETH/USD,2514.8,2520.4,2512.6,2520.4,37.61810129,94812.662491316
1725044640,2024-08-30 19:04:00,ETH/USD,2524.4,2524.4,2513.0,2513.0,44.17812076,111019.61746988
1725044580,2024-08-30 19:03:00,ETH/USD,2531.2,2531.2,2523.9,2524.2,9.55593291,24121.085851421998
1725044520,2024-08-30 19:02:00,ETH/USD,2530.0,2532.8,2530.0,2532.8,0.04110000,104.09808
1725044460,2024-08-30 19:01:00,ETH/USD,2530.3,2531.5,2530.3,2531.5,1.68717098,4271.07333587
1725044400,2024-08-30 19:00:00,ETH/USD,2534.3,2534.3,2532.1,2532.4,0.45800000,1159.8392000000001
1725044340,2024-08-30 18:59:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,4.00000000,10137.6
1725044280,2024-08-30 18:58:00,ETH/USD,2534.6,2534.6,2530.0,2533.9,21.91198606,55522.781477434
1725044220,2024-08-30 18:57:00,ETH/USD,2534.1,2537.6,2533.7,2533.7,0.54570849,1382.661601113
1725044160,2024-08-30 18:56:00,ETH/USD,2532.6,2534.5,2532.6,2534.5,9.89893500,25088.8507575
1725044100,2024-08-30 18:55:00,ETH/USD,2538.7,2538.7,2534.7,2534.7,0.74165514,1879.8732833579998
1725044040,2024-08-30 18:54:00,ETH/USD,2540.0,2540.0,2536.9,2538.4,1.64452045,4174.45071028
1725043980,2024-08-30 18:53:00,ETH/USD,2538.1,2539.4,2535.9,2536.9,5.11944357,12987.516392733
1725043920,2024-08-30 18:52:00,ETH/USD,2538.8,2539.2,2537.6,2539.0,1.04266936,2647.3375050400005
1725043860,2024-08-30 18:51:00,ETH/USD,2536.4,2539.3,2536.4,2539.3,0.11106790,282.03471847000003
1725043800,2024-08-30 18:50:00,ETH/USD,2534.6,2534.6,2533.4,2533.4,0.96561134,2446.279768756
1725043740,2024-08-30 18:49:00,ETH/USD,2535.6,2535.6,2535.4,2535.4,0.36050000,914.0117
1725043680,2024-08-30 18:48:00,ETH/USD,2532.7,2536.0,2532.7,2536.0,0.20005062,507.32837232
1725043620,2024-08-30 18:47:00,ETH/USD,2536.6,2538.3,2531.9,2532.6,19.89935415,50397.10432029
1725043560,2024-08-30 18:46:00,ETH/USD,2534.5,2535.5,2533.5,2535.5,17.45420492,44255.13657466
1725043500,2024-08-30 18:45:00,ETH/USD,2535.3,2536.2,2531.4,2531.4,4.09020520,10353.94544328
1725043440,2024-08-30 18:44:00,ETH/USD,2529.9,2534.0,2529.9,2534.0,6.81977824,17281.31806016
1725043380,2024-08-30 18:43:00,ETH/USD,2532.2,2533.2,2529.5,2529.7,4.01379982,10153.709404653999
1725043320,2024-08-30 18:42:00,ETH/USD,2531.6,2533.3,2531.3,2532.3,6.83982600,17320.4913798
1725043260,2024-08-30 18:41:00,ETH/USD,2534.0,2537.4,2531.9,2533.2,6.96327764,17639.374917647998
1725043200,2024-08-30 18:40:00,ETH/USD,2537.4,2540.5,2534.9,2534.9,22.50578642,57049.917996058
1725043140,2024-08-30 18:39:00,ETH/USD,2537.0,2538.3,2536.3,2537.3,4.55770933,11564.275883009
1725043080,2024-08-30 18:38:00,ETH/USD,2529.8,2540.1,2529.8,2537.6,18.04673568,45795.396461568
1725043020,2024-08-30 18:37:00,ETH/USD,2524.2,2524.7,2524.2,2524.6,1.60580000,4054.0026799999996
1725042960,2024-08-30 18:36:00,ETH/USD,2520.4,2524.2,2520.4,2521.4,16.94453145,42723.941598030004
1725042900,2024-08-30 18:35:00,ETH/USD,2518.0,2520.6,2515.1,2518.4,5.26473987,13258.720888607999
1725042840,2024-08-30 18:34:00,ETH/USD,2517.4,2517.8,2515.7,2517.8,3.85841303,9714.712326934
1725042780,2024-08-30 18:33:00,ETH/USD,2519.1,2519.1,2517.6,2518.4,5.73500975,14443.0485544
1725042720,2024-08-30 18:32:00,ETH/USD,2517.6,2520.9,2515.4,2518.9,3.47497642,8753.118104338
1725042660,2024-08-30 18:31:00,ETH/USD,2516.4,2519.0,2513.5,2515.2,36.82056558,92611.08654681599
1725042600,2024-08-30 18:30:00,ETH/USD,2527.2,2527.5,2514.4,2515.7,10.11956189,25457.781846673
1725042540,2024-08-30 18:29:00,ETH/USD,2507.0,2525.8,2507.0,2525.8,4.43866148,11211.171166184002
1725042480,2024-08-30 18:28:00,ETH/USD,2502.2,2506.9,2502.2,2506.9,0.18387124,460.946811556
1725042420,2024-08-30 18:27:00,ETH/USD,2504.4,2504.8,2504.3,2504.8,0.14020812,351.193298976
1725042360,2024-08-30 18:26:00,ETH/USD,2497.3,2505.7,2497.3,2504.1,32.59773083,81627.977771403
1725042300,2024-08-30 18:25:00,ETH/USD,2495.0,2495.0,2495.0,2495.0,2.84700000,7103.265
1725042240,2024-08-30 18:24:00,ETH/USD,2493.0,2493.6,2492.4,2492.8,1.63920272,4086.204540416
1725042180,2024-08-30 18:23:00,ETH/USD,2487.0,2493.2,2487.0,2493.0,55.57386186,138545.63761698
1725042120,2024-08-30 18:22:00,ETH/USD,2490.2,2491.5,2490.2,2491.5,4.50112660,11214.5569239
1725042060,2024-08-30 18:21:00,ETH/USD,2488.6,2491.1,2488.6,2490.0,7.66901376,19095.8442624
1725042000,2024-08-30 18:20:00,ETH/USD,2489.9,2490.9,2484.7,2488.6,52.04941139,129530.16518515401
1725041940,2024-08-30 18:19:00,ETH/USD,2479.5,2496.9,2479.5,2490.6,219.63815022,547030.776937932
1725041880,2024-08-30 18:18:00,ETH/USD,2479.0,2483.6,2479.0,2483.1,14.45616635,35896.106663685
1725041820,2024-08-30 18:17:00,ETH/USD,2481.7,2481.7,2477.5,2478.4,8.56518654,21227.958320735997
1725041760,2024-08-30 18:16:00,ETH/USD,2478.6,2480.1,2478.6,2479.6,0.43069193,1067.9437096279999
1725041700,2024-08-30 18:15:00,ETH/USD,2479.5,2479.5,2478.1,2478.1,2.38371394,5907.081514713999
1725041640,2024-08-30 18:14:00,ETH/USD,2475.4,2482.0,2475.4,2482.0,12.80365056,31778.660689919998
1725041580,2024-08-30 18:13:00,ETH/USD,2473.0,2476.2,2472.7,2476.2,2.33015102,5769.919955724
1725041520,2024-08-30 18:12:00,ETH/USD,2469.9,2473.4,2469.9,2473.4,0.30439825,752.89863155
1725041460,2024-08-30 18:11:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.07800000,192.55079999999998
1725041400,2024-08-30 18:10:00,ETH/USD,2470.3,2470.3,2468.8,2469.6,1.61300856,3983.4859397759997
1725041340,2024-08-30 18:09:00,ETH/USD,2470.6,2471.9,2470.4,2470.8,1.98590000,4906.76172
1725041280,2024-08-30 18:08:00,ETH/USD,2468.4,2471.3,2468.4,2471.3,1.09151891,2697.4706822830003
1725041220,2024-08-30 18:07:00,ETH/USD,2469.8,2469.8,2468.5,2468.5,8.64259832,21334.25395292
1725041160,2024-08-30 18:06:00,ETH/USD,2471.9,2471.9,2468.6,2470.5,0.73500000,1815.8174999999999
1725041100,2024-08-30 18:05:00,ETH/USD,2469.3,2471.6,2469.3,2471.6,1.14390000,2827.2632399999998
1725041040,2024-08-30 18:04:00,ETH/USD,2468.3,2470.1,2468.3,2470.1,0.44183122,1091.367296522
1725040980,2024-08-30 18:03:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.11700000,288.73260000000005
1725040920,2024-08-30 18:02:00,ETH/USD,2467.5,2469.1,2467.4,2468.2,2.98900000,7377.449799999999
1725040860,2024-08-30 18:01:00,ETH/USD,2466.5,2468.2,2465.0,2468.2,0.40250529,993.463556778
1725040800,2024-08-30 18:00:00,ETH/USD,2466.8,2467.7,2466.8,2467.7,0.04132788,101.98480947599998
1725040740,2024-08-30 17:59:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1725040680,2024-08-30 17:58:00,ETH/USD,2464.0,2466.8,2464.0,2466.8,2.51594224,6206.326317632001
1725040620,2024-08-30 17:57:00,ETH/USD,2467.5,2467.5,2465.5,2465.5,0.42960000,1059.1788
1725040560,2024-08-30 17:56:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.04700000,116.01480000000001
1725040500,2024-08-30 17:55:00,ETH/USD,2469.7,2469.7,2468.9,2468.9,2.43378457,6008.770724872999
1725040440,2024-08-30 17:54:00,ETH/USD,2466.7,2475.5,2466.7,2475.5,13.66963947,33839.192507985
1725040380,2024-08-30 17:53:00,ETH/USD,2464.4,2465.2,2464.3,2465.2,1.74158380,4293.35238376
1725040320,2024-08-30 17:52:00,ETH/USD,2462.3,2463.0,2462.2,2463.0,0.85418342,2103.85376346
1725040260,2024-08-30 17:51:00,ETH/USD,2460.8,2460.8,2460.5,2460.8,1.59100000,3915.1328000000003
1725040200,2024-08-30 17:50:00,ETH/USD,2458.0,2460.1,2457.7,2460.1,4.78058317,11760.712656517
1725040140,2024-08-30 17:49:00,ETH/USD,2459.7,2459.7,2458.3,2458.3,0.08410000,206.74303
1725040080,2024-08-30 17:48:00,ETH/USD,2458.5,2460.3,2458.5,2460.3,2.27010000,5585.12703
1725040020,2024-08-30 17:47:00,ETH/USD,2457.6,2458.0,2457.6,2458.0,0.14271169,350.78533402
1725039960,2024-08-30 17:46:00,ETH/USD,2461.9,2462.2,2461.8,2461.8,0.78200000,1925.1276000000003
1725039900,2024-08-30 17:45:00,ETH/USD,2460.2,2460.6,2460.1,2460.6,0.19896309,489.568579254
1725039840,2024-08-30 17:44:00,ETH/USD,2458.7,2459.6,2458.7,2458.8,0.38698315,951.5141692200001
1725039780,2024-08-30 17:43:00,ETH/USD,2458.5,2458.5,2457.5,2457.5,1.08273884,2660.8306993
1725039720,2024-08-30 17:42:00,ETH/USD,2456.5,2457.9,2456.5,2457.2,1.38932493,3413.8492179959994
1725039660,2024-08-30 17:41:00,ETH/USD,2456.4,2456.4,2455.7,2456.0,1.05049548,2580.0168988799996
1725039600,2024-08-30 17:40:00,ETH/USD,2456.0,2457.7,2456.0,2456.0,1.25086463,3072.12353128
1725039540,2024-08-30 17:39:00,ETH/USD,2453.9,2455.1,2453.9,2455.0,1.06272732,2608.9955706
1725039480,2024-08-30 17:38:00,ETH/USD,2456.7,2456.7,2454.2,2454.7,3.80414601,9338.037210747
1725039420,2024-08-30 17:37:00,ETH/USD,2458.1,2458.1,2455.5,2456.8,1.97548534,4853.372383312
1725039360,2024-08-30 17:36:00,ETH/USD,2455.6,2457.3,2453.8,2457.3,0.88642753,2178.218369469
1725039300,2024-08-30 17:35:00,ETH/USD,2457.5,2457.7,2455.7,2455.8,2.49046953,6116.095071774001
1725039240,2024-08-30 17:34:00,ETH/USD,2456.8,2457.5,2456.0,2457.5,1.13138614,2780.38143905
1725039180,2024-08-30 17:33:00,ETH/USD,2459.0,2459.7,2457.1,2457.1,3.34513454,8219.330078234
1725039120,2024-08-30 17:32:00,ETH/USD,2457.6,2459.2,2457.6,2459.2,0.27179625,668.401338
1725039060,2024-08-30 17:31:00,ETH/USD,2459.6,2459.9,2458.6,2458.6,1.52507750,3749.5555415
1725039000,2024-08-30 17:30:00,ETH/USD,2460.9,2462.4,2459.0,2459.0,5.20855593,12807.83903187
1725038940,2024-08-30 17:29:00,ETH/USD,2460.6,2460.6,2459.0,2459.0,2.92906908,7202.58086772
1725038880,2024-08-30 17:28:00,ETH/USD,2460.0,2460.7,2459.1,2460.5,1.64330792,4043.35913716
1725038820,2024-08-30 17:27:00,ETH/USD,2463.3,2463.3,2460.0,2460.0,12.10765859,29784.8401314
1725038760,2024-08-30 17:26:00,ETH/USD,2461.3,2461.9,2460.6,2461.5,7.02590376,17294.26210524
1725038700,2024-08-30 17:25:00,ETH/USD,2460.1,2461.3,2459.2,2461.2,2.10471496,5180.124459551999
1725038640,2024-08-30 17:24:00,ETH/USD,2457.4,2460.1,2457.0,2460.1,1.46134488,3595.054539288
1725038580,2024-08-30 17:23:00,ETH/USD,2459.1,2459.1,2456.3,2457.4,3.39863862,8351.814544788
1725038520,2024-08-30 17:22:00,ETH/USD,2460.0,2460.5,2457.8,2458.7,3.81230861,9373.323179407
1725038460,2024-08-30 17:21:00,ETH/USD,2459.5,2460.0,2459.1,2460.0,3.70992233,9126.4089318
1725038400,2024-08-30 17:20:00,ETH/USD,2457.5,2459.8,2456.0,2459.8,2.63544414,6482.6654955720005
1725038340,2024-08-30 17:19:00,ETH/USD,2460.2,2460.2,2457.0,2457.9,2.03637433,5005.204465707
1725038280,2024-08-30 17:18:00,ETH/USD,2462.0,2462.0,2459.7,2460.2,1.95542373,4810.733460545999
1725038220,2024-08-30 17:17:00,ETH/USD,2462.5,2462.5,2461.2,2462.1,1.81403723,4466.341063983
1725038160,2024-08-30 17:16:00,ETH/USD,2464.9,2464.9,2462.1,2462.4,2.45243793,6038.883158832
1725038100,2024-08-30 17:15:00,ETH/USD,2463.8,2465.0,2463.8,2465.0,0.64948749,1600.98666285
1725038040,2024-08-30 17:14:00,ETH/USD,2465.7,2466.1,2464.2,2464.2,1.99406871,4913.784115182
1725037980,2024-08-30 17:13:00,ETH/USD,2466.6,2467.6,2465.8,2465.8,2.93454236,7235.994551288
1725037920,2024-08-30 17:12:00,ETH/USD,2464.8,2466.2,2464.2,2466.0,1.38662812,3419.42494392
1725037860,2024-08-30 17:11:00,ETH/USD,2459.6,2464.4,2459.6,2464.4,3.15681402,7779.652470888001
1725037800,2024-08-30 17:10:00,ETH/USD,2460.9,2461.3,2458.6,2458.6,3.68750612,9066.102546632
1725037740,2024-08-30 17:09:00,ETH/USD,2457.7,2460.9,2457.7,2460.9,2.19556164,5403.057639876
1725037680,2024-08-30 17:08:00,ETH/USD,2458.6,2458.6,2457.6,2457.6,7.95778915,19557.06261504
1725037620,2024-08-30 17:07:00,ETH/USD,2458.0,2458.5,2456.6,2457.6,2.21283738,5438.269145087999
1725037560,2024-08-30 17:06:00,ETH/USD,2458.0,2458.9,2457.8,2458.2,2.00635697,4932.026703654
1725037500,2024-08-30 17:05:00,ETH/USD,2461.8,2461.8,2457.6,2457.6,1.98060213,4867.527794688
1725037440,2024-08-30 17:04:00,ETH/USD,2464.5,2464.5,2461.6,2461.9,1.72932370,4257.42201703
1725037380,2024-08-30 17:03:00,ETH/USD,2465.7,2466.2,2464.8,2464.8,1.44142489,3552.824068872
1725037320,2024-08-30 17:02:00,ETH/USD,2462.1,2465.8,2462.0,2465.8,0.93235178,2298.993019124
1725037260,2024-08-30 17:01:00,ETH/USD,2461.0,2461.9,2460.8,2461.7,1.38219723,3402.554921091
1725037200,2024-08-30 17:00:00,ETH/USD,2461.7,2461.7,2460.3,2460.3,1.43044078,3519.3134510340005
1725037140,2024-08-30 16:59:00,ETH/USD,2460.9,2461.6,2460.2,2461.6,8.31562015,20469.73056124
1725037080,2024-08-30 16:58:00,ETH/USD,2461.4,2461.4,2459.9,2460.7,1.05722074,2601.5030749179996
1725037020,2024-08-30 16:57:00,ETH/USD,2463.4,2463.5,2461.5,2461.5,1.06206287,2614.267754505
1725036960,2024-08-30 16:56:00,ETH/USD,2460.5,2463.9,2460.5,2463.7,2.13529211,5260.7191714069995
1725036900,2024-08-30 16:55:00,ETH/USD,2458.3,2461.5,2457.9,2461.5,2.34880580,5781.5854767
1725036840,2024-08-30 16:54:00,ETH/USD,2458.0,2458.1,2457.6,2457.8,0.89127947,2190.586681366
1725036780,2024-08-30 16:53:00,ETH/USD,2459.2,2459.6,2458.0,2458.0,1.66374219,4089.47830302
1725036720,2024-08-30 16:52:00,ETH/USD,2458.2,2459.6,2458.2,2458.7,1.75064422,4304.308943714
1725036660,2024-08-30 16:51:00,ETH/USD,2455.7,2457.5,2455.3,2457.5,2.39220992,5878.8558784
1725036600,2024-08-30 16:50:00,ETH/USD,2456.5,2457.0,2454.6,2454.6,2.23751352,5492.200686191999
1725036540,2024-08-30 16:49:00,ETH/USD,2454.5,2456.6,2454.3,2456.6,1.15277165,2831.89883539
1725036480,2024-08-30 16:48:00,ETH/USD,2457.1,2457.1,2454.3,2454.9,8.67413375,21294.130942875
1725036420,2024-08-30 16:47:00,ETH/USD,2456.6,2456.6,2456.0,2456.5,5.73641502,14091.503496629999
1725036360,2024-08-30 16:46:00,ETH/USD,2454.5,2454.9,2454.0,2454.4,10.24497124,25145.257411456
1725036300,2024-08-30 16:45:00,ETH/USD,2452.6,2453.1,2452.0,2453.1,8.84911217,21707.757064227
1725036240,2024-08-30 16:44:00,ETH/USD,2453.2,2453.2,2452.4,2452.5,3.30975465,8117.173279125
1725036180,2024-08-30 16:43:00,ETH/USD,2452.3,2453.3,2451.7,2453.3,7.17386596,17599.645359668
1725036120,2024-08-30 16:42:00,ETH/USD,2451.5,2451.5,2451.0,2451.0,0.14363526,352.05002226
1725036060,2024-08-30 16:41:00,ETH/USD,2452.9,2453.0,2452.7,2452.8,0.26459333,648.9945198240001
1725036000,2024-08-30 16:40:00,ETH/USD,2449.8,2451.9,2449.8,2451.6,1.33957697,3284.106899652
1725035940,2024-08-30 16:39:00,ETH/USD,2452.7,2453.1,2450.6,2450.8,1.92130868,4708.7433129440005
1725035880,2024-08-30 16:38:00,ETH/USD,2453.8,2453.8,2451.0,2452.1,2.33506212,5725.805824452
1725035820,2024-08-30 16:37:00,ETH/USD,2452.3,2454.0,2451.6,2454.0,0.65430000,1605.6522
1725035760,2024-08-30 16:36:00,ETH/USD,2451.2,2451.9,2450.5,2451.9,1.88926617,4632.291722223
1725035700,2024-08-30 16:35:00,ETH/USD,2447.8,2447.8,2447.6,2447.6,6.86336936,16798.782845536
1725035640,2024-08-30 16:34:00,ETH/USD,2445.7,2447.7,2445.7,2447.7,2.75419041,6741.431866557
1725035580,2024-08-30 16:33:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1725035520,2024-08-30 16:32:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00845453,20.667098585
1725035460,2024-08-30 16:31:00,ETH/USD,2448.1,2448.6,2445.9,2446.5,3.44712657,8433.395153505
1725035400,2024-08-30 16:30:00,ETH/USD,2451.4,2453.1,2450.2,2450.4,10.51280000,25760.565120000003
1725035340,2024-08-30 16:29:00,ETH/USD,2450.3,2450.8,2448.3,2449.4,21.63593491,52995.058968554
1725035280,2024-08-30 16:28:00,ETH/USD,2443.2,2448.2,2443.2,2446.7,14.50950089,35500.395827563
1725035220,2024-08-30 16:27:00,ETH/USD,2440.1,2442.1,2430.8,2442.1,32.71768631,79899.861737651
1725035160,2024-08-30 16:26:00,ETH/USD,2444.9,2444.9,2440.0,2440.1,14.18611072,34615.528767872
1725035100,2024-08-30 16:25:00,ETH/USD,2441.2,2445.6,2441.2,2444.4,30.32153208,74117.95301635201
1725035040,2024-08-30 16:24:00,ETH/USD,2440.5,2440.5,2440.5,2440.5,0.99537244,2429.20643982
1725034980,2024-08-30 16:23:00,ETH/USD,2447.5,2447.5,2443.3,2444.5,4.80703157,11750.788672865001
1725034920,2024-08-30 16:22:00,ETH/USD,2446.9,2447.9,2445.7,2447.9,17.44835219,42711.82132590101
1725034860,2024-08-30 16:21:00,ETH/USD,2446.2,2449.0,2446.2,2449.0,1.81951946,4456.00315754
1725034800,2024-08-30 16:20:00,ETH/USD,2450.0,2450.0,2446.4,2446.4,8.63237886,21118.251643104
1725034740,2024-08-30 16:19:00,ETH/USD,2451.1,2452.2,2448.5,2448.5,45.06267495,110335.959615075
1725034680,2024-08-30 16:18:00,ETH/USD,2454.5,2454.9,2452.1,2452.1,15.85693003,38882.778126563
1725034620,2024-08-30 16:17:00,ETH/USD,2456.4,2458.3,2456.4,2457.3,16.44973079,40421.923470267
1725034560,2024-08-30 16:16:00,ETH/USD,2461.6,2462.3,2458.0,2458.6,3.36435572,8271.604973192
1725034500,2024-08-30 16:15:00,ETH/USD,2459.9,2462.1,2459.7,2462.1,6.39239978,15738.727498338
1725034440,2024-08-30 16:14:00,ETH/USD,2459.7,2459.9,2459.7,2459.9,0.11928763,293.43564103700004
1725034380,2024-08-30 16:13:00,ETH/USD,2458.4,2458.8,2458.4,2458.8,0.20740000,509.95512
1725034320,2024-08-30 16:12:00,ETH/USD,2459.1,2459.3,2459.1,2459.1,3.87916426,9539.252831766
1725034260,2024-08-30 16:11:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.00000000,0.0
1725034200,2024-08-30 16:10:00,ETH/USD,2459.2,2459.9,2458.7,2459.9,8.88614802,21859.035514398
1725034140,2024-08-30 16:09:00,ETH/USD,2457.9,2459.2,2457.8,2459.1,0.29319416,720.9937588559999
1725034080,2024-08-30 16:08:00,ETH/USD,2457.2,2459.5,2457.2,2457.6,4.50676692,11075.830382592
1725034020,2024-08-30 16:07:00,ETH/USD,2459.7,2459.7,2458.1,2458.1,2.77719676,6826.627355755999
1725033960,2024-08-30 16:06:00,ETH/USD,2455.2,2460.6,2455.2,2460.6,8.15146412,20057.492613672
1725033900,2024-08-30 16:05:00,ETH/USD,2454.0,2457.4,2454.0,2457.4,0.59598643,1464.577053082
1725033840,2024-08-30 16:04:00,ETH/USD,2453.1,2454.3,2453.1,2454.3,0.09604088,235.713131784
1725033780,2024-08-30 16:03:00,ETH/USD,2449.3,2452.6,2449.3,2452.6,0.20125663,493.602010738
1725033720,2024-08-30 16:02:00,ETH/USD,2450.3,2450.3,2448.7,2448.7,2.25331723,5517.697901101
1725033660,2024-08-30 16:01:00,ETH/USD,2447.8,2448.9,2447.8,2448.5,0.52358811,1282.0054873350002
1725033600,2024-08-30 16:00:00,ETH/USD,2448.5,2448.7,2446.9,2447.2,0.23389121,572.3785691119999
1725033540,2024-08-30 15:59:00,ETH/USD,2445.7,2449.0,2445.7,2449.0,13.66898460,33475.3432854
1725033480,2024-08-30 15:58:00,ETH/USD,2447.2,2447.2,2442.4,2444.6,2.54716481,6226.799094526
1725033420,2024-08-30 15:57:00,ETH/USD,2446.8,2450.0,2446.8,2448.4,168.48276435,412513.20023454
1725033360,2024-08-30 15:56:00,ETH/USD,2448.7,2449.4,2447.7,2448.3,1.18205238,2894.0188419540004
1725033300,2024-08-30 15:55:00,ETH/USD,2452.8,2452.8,2449.5,2449.8,46.79887312,114647.87936937602
1725033240,2024-08-30 15:54:00,ETH/USD,2450.4,2454.8,2450.4,2453.4,0.51522814,1264.0607186759999
1725033180,2024-08-30 15:53:00,ETH/USD,2449.1,2451.3,2449.1,2449.9,2.00895448,4921.737580552
1725033120,2024-08-30 15:52:00,ETH/USD,2447.5,2448.5,2447.0,2448.5,0.51469276,1260.22522286
1725033060,2024-08-30 15:51:00,ETH/USD,2446.1,2446.7,2446.0,2446.7,0.11020202,269.631282334
1725033000,2024-08-30 15:50:00,ETH/USD,2445.3,2446.6,2445.3,2446.6,0.20788075,508.60104294999996
1725032940,2024-08-30 15:49:00,ETH/USD,2443.7,2445.4,2443.1,2444.1,0.29327619,716.796335979
1725032880,2024-08-30 15:48:00,ETH/USD,2448.8,2449.0,2446.4,2446.4,2.13852595,5231.68988408
1725032820,2024-08-30 15:47:00,ETH/USD,2452.2,2452.2,2449.6,2449.6,0.80652087,1975.6535231519997
1725032760,2024-08-30 15:46:00,ETH/USD,2451.7,2452.2,2451.7,2452.0,1.94531927,4769.9228500399995
1725032700,2024-08-30 15:45:00,ETH/USD,2448.4,2452.0,2448.4,2451.4,0.10186650,249.7155381
1725032640,2024-08-30 15:44:00,ETH/USD,2448.7,2449.9,2448.3,2448.3,0.03616790,88.54986957000001
1725032580,2024-08-30 15:43:00,ETH/USD,2447.1,2451.1,2447.1,2449.9,25.58105867,62671.035635633
1725032520,2024-08-30 15:42:00,ETH/USD,2448.2,2448.5,2448.2,2448.5,1.21059961,2964.1531450850002
1725032460,2024-08-30 15:41:00,ETH/USD,2443.1,2443.2,2441.9,2441.9,0.05457920,133.27694848000002
1725032400,2024-08-30 15:40:00,ETH/USD,2445.4,2445.4,2441.9,2441.9,0.54108799,1321.282762781
1725032340,2024-08-30 15:39:00,ETH/USD,2439.5,2445.3,2439.5,2444.4,31.41758368,76797.141547392
1725032280,2024-08-30 15:38:00,ETH/USD,2434.4,2439.6,2434.4,2439.6,1.47932968,3608.9726873279997
1725032220,2024-08-30 15:37:00,ETH/USD,2443.7,2443.7,2435.4,2435.4,48.08070104,117095.739312816
1725032160,2024-08-30 15:36:00,ETH/USD,2448.3,2449.4,2448.3,2449.4,1.59326290,3902.53814726
1725032100,2024-08-30 15:35:00,ETH/USD,2451.0,2452.9,2450.6,2452.8,0.96356370,2363.4290433600004
1725032040,2024-08-30 15:34:00,ETH/USD,2449.7,2450.9,2449.7,2450.9,0.07024512,172.16376460799998
1725031980,2024-08-30 15:33:00,ETH/USD,2449.4,2453.6,2449.4,2453.6,2.77056124,6797.849058464
1725031920,2024-08-30 15:32:00,ETH/USD,2448.8,2448.9,2448.3,2448.9,0.05270817,129.077037513
1725031860,2024-08-30 15:31:00,ETH/USD,2454.3,2454.3,2448.4,2449.3,0.83157416,2036.774590088
1725031800,2024-08-30 15:30:00,ETH/USD,2452.4,2452.4,2449.7,2451.7,16.69087406,40921.015932901995
1725031740,2024-08-30 15:29:00,ETH/USD,2450.5,2452.8,2450.2,2451.9,55.62857322,136395.698678118
1725031680,2024-08-30 15:28:00,ETH/USD,2448.9,2451.4,2448.9,2451.4,2.45734128,6023.926413792
1725031620,2024-08-30 15:27:00,ETH/USD,2450.7,2450.9,2449.0,2449.3,32.65492362,79981.704422466
1725031560,2024-08-30 15:26:00,ETH/USD,2452.4,2452.5,2452.4,2452.5,3.18003411,7799.033654774999
1725031500,2024-08-30 15:25:00,ETH/USD,2454.2,2458.1,2452.6,2455.8,118.14748125,290146.58445375
1725031440,2024-08-30 15:24:00,ETH/USD,2457.4,2458.3,2456.8,2456.8,2.35131979,5776.722460072
1725031380,2024-08-30 15:23:00,ETH/USD,2457.7,2458.4,2457.7,2458.1,10.32220232,25373.005522792002
1725031320,2024-08-30 15:22:00,ETH/USD,2456.8,2459.5,2456.8,2459.5,3.11770472,7667.99475884
1725031260,2024-08-30 15:21:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.13356723,327.77398242000004
1725031200,2024-08-30 15:20:00,ETH/USD,2456.6,2456.6,2452.8,2453.2,3.34798255,8213.27079166
1725031140,2024-08-30 15:19:00,ETH/USD,2457.3,2459.2,2457.3,2459.2,0.03524691,86.679201072
1725031080,2024-08-30 15:18:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00000000,0.0
1725031020,2024-08-30 15:17:00,ETH/USD,2461.4,2463.6,2461.4,2462.1,1.10465189,2719.7634183689997
1725030960,2024-08-30 15:16:00,ETH/USD,2464.3,2467.2,2460.9,2462.6,1.84756839,4549.821917214
1725030900,2024-08-30 15:15:00,ETH/USD,2468.8,2468.8,2465.3,2465.3,13.05063307,32173.725707471003
1725030840,2024-08-30 15:14:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.05888582,145.28309510399998
1725030780,2024-08-30 15:13:00,ETH/USD,2467.5,2470.3,2467.5,2470.3,0.08679511,214.409960233
1725030720,2024-08-30 15:12:00,ETH/USD,2466.5,2468.4,2466.1,2467.6,1.69104388,4172.819878288
1725030660,2024-08-30 15:11:00,ETH/USD,2469.7,2469.9,2465.9,2466.5,11.43499402,28204.41275033
1725030600,2024-08-30 15:10:00,ETH/USD,2468.5,2468.5,2468.1,2468.1,2.35321286,5807.964659766
1725030540,2024-08-30 15:09:00,ETH/USD,2466.9,2468.3,2466.9,2468.3,13.30004628,32828.504232924
1725030480,2024-08-30 15:08:00,ETH/USD,2464.3,2464.3,2462.8,2462.8,1.82867606,4503.663400568001
1725030420,2024-08-30 15:07:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.24178209,595.99285185
1725030360,2024-08-30 15:06:00,ETH/USD,2455.5,2461.7,2455.4,2461.7,0.13938051,343.113001467
1725030300,2024-08-30 15:05:00,ETH/USD,2456.3,2456.9,2455.0,2455.0,4.77762051,11729.05835205
1725030240,2024-08-30 15:04:00,ETH/USD,2455.4,2459.2,2455.4,2459.2,1.56901555,3858.52304056
1725030180,2024-08-30 15:03:00,ETH/USD,2453.2,2454.0,2448.9,2453.5,20.91545993,51316.080938255
1725030120,2024-08-30 15:02:00,ETH/USD,2453.3,2454.6,2444.1,2448.5,117.90278563,288684.970615055
1725030060,2024-08-30 15:01:00,ETH/USD,2466.7,2466.7,2453.2,2454.9,16.76494414,41156.261369286
1725030000,2024-08-30 15:00:00,ETH/USD,2462.8,2465.6,2462.8,2464.6,0.12142856,299.272828976
1725029940,2024-08-30 14:59:00,ETH/USD,2466.0,2466.2,2462.0,2462.0,0.27799486,684.4233453200001
1725029880,2024-08-30 14:58:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.15494531,382.55997039
1725029820,2024-08-30 14:57:00,ETH/USD,2472.0,2472.0,2470.9,2470.9,9.96729265,24628.183408884997
1725029760,2024-08-30 14:56:00,ETH/USD,2476.0,2476.0,2469.6,2469.7,14.47065858,35738.185495025995
1725029700,2024-08-30 14:55:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,2.39424987,5933.190602846999
1725029640,2024-08-30 14:54:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.01360765,33.760579650000004
1725029580,2024-08-30 14:53:00,ETH/USD,2482.0,2482.0,2481.9,2481.9,1.35232691,3356.340157929
1725029520,2024-08-30 14:52:00,ETH/USD,2484.1,2484.1,2476.8,2482.7,19.13841522,47514.94346669399
1725029460,2024-08-30 14:51:00,ETH/USD,2487.4,2487.4,2484.3,2484.3,7.45239224,18513.978041832
1725029400,2024-08-30 14:50:00,ETH/USD,2486.6,2486.7,2485.1,2486.7,0.30445273,757.0826036909999
1725029340,2024-08-30 14:49:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.00000000,0.0
1725029280,2024-08-30 14:48:00,ETH/USD,2485.7,2486.7,2485.5,2486.7,2.69042324,6690.275470907999
1725029220,2024-08-30 14:47:00,ETH/USD,2482.9,2485.0,2482.9,2485.0,1.59355722,3959.9896917
1725029160,2024-08-30 14:46:00,ETH/USD,2490.9,2491.1,2484.4,2484.4,1.90722865,4738.31885806
1725029100,2024-08-30 14:45:00,ETH/USD,2485.7,2487.5,2485.7,2487.5,0.01978875,49.224515625
1725029040,2024-08-30 14:44:00,ETH/USD,2488.5,2488.5,2482.2,2485.5,7.12545008,17710.30617384
1725028980,2024-08-30 14:43:00,ETH/USD,2490.5,2490.5,2488.7,2489.2,2.77439377,6906.020972284
1725028920,2024-08-30 14:42:00,ETH/USD,2494.6,2494.6,2494.1,2494.1,1.31599775,3282.229988275
1725028860,2024-08-30 14:41:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.05250000,130.9245
1725028800,2024-08-30 14:40:00,ETH/USD,2496.7,2497.2,2494.3,2494.3,12.68035503,31628.609551329002
1725028740,2024-08-30 14:39:00,ETH/USD,2493.9,2494.2,2493.9,2494.2,0.04093654,102.103918068
1725028680,2024-08-30 14:38:00,ETH/USD,2492.0,2493.4,2491.6,2493.4,1.51121918,3768.0739034120006
1725028620,2024-08-30 14:37:00,ETH/USD,2494.6,2496.8,2494.6,2496.3,22.61907946,56464.008055998
1725028560,2024-08-30 14:36:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.06070000,151.80463
1725028500,2024-08-30 14:35:00,ETH/USD,2499.1,2499.9,2498.8,2499.0,18.16524972,45394.95905028
1725028440,2024-08-30 14:34:00,ETH/USD,2497.4,2500.5,2497.4,2500.0,0.13122367,328.059175
1725028380,2024-08-30 14:33:00,ETH/USD,2497.6,2499.2,2497.5,2499.2,0.72985743,1824.059689056
1725028320,2024-08-30 14:32:00,ETH/USD,2505.6,2505.6,2502.5,2502.6,4.77580996,11951.942005896
1725028260,2024-08-30 14:31:00,ETH/USD,2507.3,2508.0,2506.0,2508.0,1.06936318,2681.96285544
1725028200,2024-08-30 14:30:00,ETH/USD,2507.4,2510.0,2507.4,2508.9,0.20829620,522.59433618
1725028140,2024-08-30 14:29:00,ETH/USD,2508.4,2510.5,2508.4,2510.5,11.08493267,27828.723468035
1725028080,2024-08-30 14:28:00,ETH/USD,2505.2,2506.6,2505.2,2505.8,0.07063165,176.98878857000003
1725028020,2024-08-30 14:27:00,ETH/USD,2498.4,2503.2,2498.4,2503.2,1.76183861,4410.234408552
1725027960,2024-08-30 14:26:00,ETH/USD,2498.3,2498.3,2497.1,2497.1,0.04020000,100.38342
1725027900,2024-08-30 14:25:00,ETH/USD,2503.8,2504.5,2499.2,2499.2,4.36032473,10897.323565216
1725027840,2024-08-30 14:24:00,ETH/USD,2503.2,2503.9,2503.1,2503.4,19.99542266,50056.541087044
1725027780,2024-08-30 14:23:00,ETH/USD,2499.2,2500.1,2498.7,2500.0,1.72205998,4305.14995
1725027720,2024-08-30 14:22:00,ETH/USD,2500.1,2500.1,2499.8,2499.8,20.06935722,50169.379178556
1725027660,2024-08-30 14:21:00,ETH/USD,2498.3,2503.3,2498.3,2503.3,7.39948758,18523.137259014
1725027600,2024-08-30 14:20:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.11447035,286.301792385
1725027540,2024-08-30 14:19:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.35830000,897.86397
1725027480,2024-08-30 14:18:00,ETH/USD,2511.0,2511.0,2507.5,2507.5,0.02046096,51.3058572
1725027420,2024-08-30 14:17:00,ETH/USD,2508.3,2508.4,2506.9,2508.4,0.04449736,111.61717782400001
1725027360,2024-08-30 14:16:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.00000000,0.0
1725027300,2024-08-30 14:15:00,ETH/USD,2506.0,2507.4,2506.0,2507.4,0.50984052,1278.3741198480002
1725027240,2024-08-30 14:14:00,ETH/USD,2511.1,2511.3,2511.1,2511.3,2.61644566,6570.6799859580005
1725027180,2024-08-30 14:13:00,ETH/USD,2514.3,2514.3,2513.7,2513.7,9.68971803,24357.044212011
1725027120,2024-08-30 14:12:00,ETH/USD,2515.6,2516.2,2515.3,2515.3,4.65388391,11705.914198823002
1725027060,2024-08-30 14:11:00,ETH/USD,2517.0,2517.0,2514.3,2516.0,3.80365693,9570.000835879999
1725027000,2024-08-30 14:10:00,ETH/USD,2518.0,2522.0,2518.0,2522.0,10.04022168,25321.43907696
1725026940,2024-08-30 14:09:00,ETH/USD,2520.6,2520.6,2516.3,2516.3,1.43256809,3604.7710848670004
1725026880,2024-08-30 14:08:00,ETH/USD,2520.5,2522.4,2520.5,2520.5,11.39554879,28722.480725194997
1725026820,2024-08-30 14:07:00,ETH/USD,2522.6,2524.0,2521.7,2522.8,11.91195824,30051.488247872003
1725026760,2024-08-30 14:06:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1725026700,2024-08-30 14:05:00,ETH/USD,2530.1,2530.1,2524.9,2524.9,0.17710773,447.179307477
1725026640,2024-08-30 14:04:00,ETH/USD,2532.0,2532.6,2529.9,2529.9,4.54988880,11510.763675119999
1725026580,2024-08-30 14:03:00,ETH/USD,2530.4,2530.8,2528.7,2530.8,1.71407493,4337.980832844
1725026520,2024-08-30 14:02:00,ETH/USD,2527.2,2527.6,2526.8,2526.8,0.41098115,1038.4671698200002
1725026460,2024-08-30 14:01:00,ETH/USD,2524.5,2527.9,2524.5,2527.9,2.42705310,6135.347531490001
1725026400,2024-08-30 14:00:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.04141930,104.57959057000001
1725026340,2024-08-30 13:59:00,ETH/USD,2524.9,2524.9,2524.4,2524.4,3.26720356,8247.728666864
1725026280,2024-08-30 13:58:00,ETH/USD,2522.5,2524.5,2522.4,2523.4,2.80270000,7072.3331800000005
1725026220,2024-08-30 13:57:00,ETH/USD,2516.4,2518.9,2516.4,2517.9,7.49467010,18870.829844789998
1725026160,2024-08-30 13:56:00,ETH/USD,2512.6,2515.0,2512.6,2515.0,11.61676041,29216.15243115
1725026100,2024-08-30 13:55:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.06600000,165.8778
1725026040,2024-08-30 13:54:00,ETH/USD,2508.0,2513.1,2508.0,2513.0,18.01794660,45279.0998058
1725025980,2024-08-30 13:53:00,ETH/USD,2510.4,2511.8,2510.4,2511.5,2.13581605,5364.102009575
1725025920,2024-08-30 13:52:00,ETH/USD,2506.6,2508.0,2506.6,2508.0,2.09975072,5266.17480576
1725025860,2024-08-30 13:51:00,ETH/USD,2502.4,2502.5,2495.5,2501.4,131.80646101,329700.681570414
1725025800,2024-08-30 13:50:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.07960000,199.87560000000002
1725025740,2024-08-30 13:49:00,ETH/USD,2517.6,2518.1,2515.0,2516.0,46.27862514,116437.02085224
1725025680,2024-08-30 13:48:00,ETH/USD,2522.4,2522.5,2516.6,2517.6,21.61294883,54412.759974408
1725025620,2024-08-30 13:47:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.02130000,53.75055
1725025560,2024-08-30 13:46:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725025500,2024-08-30 13:45:00,ETH/USD,2524.6,2526.7,2524.6,2526.7,1.05332327,2661.4319063089997
1725025440,2024-08-30 13:44:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.18630000,470.23983
1725025380,2024-08-30 13:43:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.06670000,168.31744999999998
1725025320,2024-08-30 13:42:00,ETH/USD,2524.9,2524.9,2524.8,2524.8,0.35744955,902.4886238400001
1725025260,2024-08-30 13:41:00,ETH/USD,2526.6,2527.5,2526.6,2527.5,9.90205337,25027.439892675004
1725025200,2024-08-30 13:40:00,ETH/USD,2525.2,2525.2,2525.0,2525.0,0.57034213,1440.11387825
1725025140,2024-08-30 13:39:00,ETH/USD,2524.9,2524.9,2524.8,2524.8,2.35420775,5943.9037272000005
1725025080,2024-08-30 13:38:00,ETH/USD,2529.1,2529.1,2525.0,2526.3,4.62555629,11685.542855427
1725025020,2024-08-30 13:37:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.01038690,26.269508789999996
1725024960,2024-08-30 13:36:00,ETH/USD,2525.3,2527.1,2525.3,2527.0,2.19700044,5551.82011188
1725024900,2024-08-30 13:35:00,ETH/USD,2527.9,2527.9,2525.1,2525.5,1.57180000,3969.5809000000004
1725024840,2024-08-30 13:34:00,ETH/USD,2523.9,2527.1,2523.9,2527.1,17.18007572,43415.769352012
1725024780,2024-08-30 13:33:00,ETH/USD,2526.6,2528.9,2522.2,2523.6,28.85357734,72814.887775224
1725024720,2024-08-30 13:32:00,ETH/USD,2523.5,2528.3,2523.5,2528.3,1.14446103,2893.540822149
1725024660,2024-08-30 13:31:00,ETH/USD,2523.6,2524.5,2523.6,2524.1,1.50856302,3807.763918782
1725024600,2024-08-30 13:30:00,ETH/USD,2525.2,2525.8,2524.7,2525.8,6.25819264,15806.942970112
1725024540,2024-08-30 13:29:00,ETH/USD,2525.2,2525.8,2525.2,2525.7,2.65560721,6707.267130296999
1725024480,2024-08-30 13:28:00,ETH/USD,2524.7,2525.3,2524.7,2525.3,1.14114371,2881.730210863
1725024420,2024-08-30 13:27:00,ETH/USD,2525.7,2525.7,2524.8,2525.1,0.42348426,1069.3401049259999
1725024360,2024-08-30 13:26:00,ETH/USD,2527.4,2527.4,2526.6,2526.6,0.40527343,1023.963848238
1725024300,2024-08-30 13:25:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,1.00000000,2528.6
1725024240,2024-08-30 13:24:00,ETH/USD,2528.7,2528.7,2527.4,2527.4,3.55726343,8990.627592982
1725024180,2024-08-30 13:23:00,ETH/USD,2528.7,2528.7,2527.6,2528.5,11.98333528,30299.863255480002
1725024120,2024-08-30 13:22:00,ETH/USD,2528.9,2528.9,2528.6,2528.6,0.21296210,538.49596606
1725024060,2024-08-30 13:21:00,ETH/USD,2528.6,2528.7,2528.6,2528.7,3.29270000,8326.250489999999
1725024000,2024-08-30 13:20:00,ETH/USD,2530.1,2530.7,2529.1,2529.3,19.62833135,49645.938483555
1725023940,2024-08-30 13:19:00,ETH/USD,2529.2,2530.1,2528.5,2530.1,10.47487137,26502.472053237
1725023880,2024-08-30 13:18:00,ETH/USD,2526.7,2527.7,2526.7,2527.4,20.73789661,52412.959892114
1725023820,2024-08-30 13:17:00,ETH/USD,2525.7,2526.7,2525.7,2526.7,3.03105322,7658.562170974
1725023760,2024-08-30 13:16:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.00000000,0.0
1725023700,2024-08-30 13:15:00,ETH/USD,2527.1,2528.3,2527.0,2528.3,12.08684617,30559.173171611
1725023640,2024-08-30 13:14:00,ETH/USD,2527.1,2527.1,2527.0,2527.0,0.03560000,89.9612
1725023580,2024-08-30 13:13:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.02090000,52.76832
1725023520,2024-08-30 13:12:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.43460751,1096.9928159909998
1725023460,2024-08-30 13:11:00,ETH/USD,2523.0,2524.7,2523.0,2524.7,2.62032215,6615.527332104999
1725023400,2024-08-30 13:10:00,ETH/USD,2524.4,2524.4,2524.1,2524.1,0.51328346,1295.578781386
1725023340,2024-08-30 13:09:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.05340000,134.74422
1725023280,2024-08-30 13:08:00,ETH/USD,2522.6,2523.9,2522.6,2523.7,2.23931660,5651.363303419999
1725023220,2024-08-30 13:07:00,ETH/USD,2523.6,2524.1,2523.6,2524.1,0.04334861,109.416226501
1725023160,2024-08-30 13:06:00,ETH/USD,2522.2,2522.7,2521.9,2521.9,1.80787527,4559.280643413001
1725023100,2024-08-30 13:05:00,ETH/USD,2520.5,2522.2,2520.1,2522.2,0.90307666,2277.7399518519996
1725023040,2024-08-30 13:04:00,ETH/USD,2519.2,2520.8,2519.2,2520.8,0.38449798,969.2425079840001
1725022980,2024-08-30 13:03:00,ETH/USD,2522.0,2523.1,2522.0,2522.5,0.85084839,2146.265063775
1725022920,2024-08-30 13:02:00,ETH/USD,2519.8,2521.6,2519.8,2521.6,1.37351860,3463.4645017599996
1725022860,2024-08-30 13:01:00,ETH/USD,2522.9,2522.9,2521.4,2521.4,0.29112396,734.0399527440001
1725022800,2024-08-30 13:00:00,ETH/USD,2524.4,2524.4,2523.3,2524.0,0.66439362,1676.92949688
1725022740,2024-08-30 12:59:00,ETH/USD,2521.4,2522.5,2521.4,2522.5,0.03689324,93.0631979
1725022680,2024-08-30 12:58:00,ETH/USD,2521.1,2521.4,2520.7,2521.4,1.31032067,3303.8425373380005
1725022620,2024-08-30 12:57:00,ETH/USD,2524.3,2524.4,2524.3,2524.4,0.41437151,1046.039439844
1725022560,2024-08-30 12:56:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.09904128,249.93067008
1725022500,2024-08-30 12:55:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00769811,19.425410774
1725022440,2024-08-30 12:54:00,ETH/USD,2524.2,2524.6,2523.5,2524.5,1.59346067,4022.691461415
1725022380,2024-08-30 12:53:00,ETH/USD,2524.4,2524.5,2524.1,2524.1,0.06029428,152.188792148
1725022320,2024-08-30 12:52:00,ETH/USD,2523.2,2523.4,2522.4,2523.4,0.32034546,808.3597337640001
1725022260,2024-08-30 12:51:00,ETH/USD,2520.6,2522.5,2519.1,2522.5,0.45907615,1158.019588375
1725022200,2024-08-30 12:50:00,ETH/USD,2524.7,2524.7,2520.2,2520.2,0.43707045,1101.50494809
1725022140,2024-08-30 12:49:00,ETH/USD,2524.9,2525.9,2524.9,2525.9,0.22114529,558.5908880110001
1725022080,2024-08-30 12:48:00,ETH/USD,2525.6,2526.2,2524.0,2524.0,14.49004416,36572.87145984
1725022020,2024-08-30 12:47:00,ETH/USD,2528.0,2528.0,2525.5,2525.5,0.31686775,800.249502625
1725021960,2024-08-30 12:46:00,ETH/USD,2530.4,2531.3,2530.4,2531.3,0.45030126,1139.8475794380001
1725021900,2024-08-30 12:45:00,ETH/USD,2528.8,2529.7,2528.8,2529.7,2.16073871,5466.020714687
1725021840,2024-08-30 12:44:00,ETH/USD,2531.1,2531.1,2530.8,2530.8,0.28950116,732.669535728
1725021780,2024-08-30 12:43:00,ETH/USD,2527.4,2530.5,2527.4,2530.5,0.68403340,1730.9465187
1725021720,2024-08-30 12:42:00,ETH/USD,2526.7,2528.7,2526.7,2528.7,0.16031721,405.39412892699994
1725021660,2024-08-30 12:41:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.01090218,27.546538205999997
1725021600,2024-08-30 12:40:00,ETH/USD,2524.0,2525.4,2524.0,2525.4,0.82490715,2083.2205166100002
1725021540,2024-08-30 12:39:00,ETH/USD,2526.8,2528.7,2526.8,2528.7,0.02575974,65.138654538
1725021480,2024-08-30 12:38:00,ETH/USD,2526.4,2527.5,2526.4,2527.1,1.50187522,3795.388868462
1725021420,2024-08-30 12:37:00,ETH/USD,2525.6,2527.2,2525.6,2527.1,9.46622341,23922.093179410997
1725021360,2024-08-30 12:36:00,ETH/USD,2520.8,2526.8,2520.8,2526.8,3.27673645,8279.657661860001
1725021300,2024-08-30 12:35:00,ETH/USD,2519.6,2522.7,2519.5,2522.7,1.26197895,3183.5942971649997
1725021240,2024-08-30 12:34:00,ETH/USD,2524.6,2526.5,2524.5,2526.5,1.40160347,3541.151166955
1725021180,2024-08-30 12:33:00,ETH/USD,2522.8,2526.5,2522.1,2526.5,9.92678592,25080.02462688
1725021120,2024-08-30 12:32:00,ETH/USD,2526.1,2526.1,2525.2,2525.2,0.06091636,153.825992272
1725021060,2024-08-30 12:31:00,ETH/USD,2528.8,2528.9,2526.5,2526.5,9.63579881,24344.845693465002
1725021000,2024-08-30 12:30:00,ETH/USD,2519.4,2551.2,2519.4,2535.1,167.97657051,425837.40389990096
1725020940,2024-08-30 12:29:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.02385884,60.14813564
1725020880,2024-08-30 12:28:00,ETH/USD,2521.9,2522.0,2520.6,2520.9,12.90987337,32544.499778433
1725020820,2024-08-30 12:27:00,ETH/USD,2519.7,2521.9,2519.7,2521.9,0.35357678,891.6852814819999
1725020760,2024-08-30 12:26:00,ETH/USD,2517.6,2518.0,2517.4,2518.0,0.24685263,621.57492234
1725020700,2024-08-30 12:25:00,ETH/USD,2517.2,2517.7,2517.2,2517.7,0.36036371,907.2877126669999
1725020640,2024-08-30 12:24:00,ETH/USD,2518.0,2518.0,2516.6,2516.6,0.15308371,385.250464586
1725020580,2024-08-30 12:23:00,ETH/USD,2514.8,2518.5,2514.8,2518.5,0.18941807,477.049409295
1725020520,2024-08-30 12:22:00,ETH/USD,2515.7,2515.9,2514.4,2515.1,0.09775753,245.86996370299997
1725020460,2024-08-30 12:21:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.00000000,0.0
1725020400,2024-08-30 12:20:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.00000000,0.0
1725020340,2024-08-30 12:19:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.08937123,225.23337384599998
1725020280,2024-08-30 12:18:00,ETH/USD,2522.4,2523.4,2522.4,2522.5,1.24384362,3137.59553145
1725020220,2024-08-30 12:17:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.02180032,55.03490784
1725020160,2024-08-30 12:16:00,ETH/USD,2522.0,2524.8,2522.0,2524.8,26.57951364,67107.956038272
1725020100,2024-08-30 12:15:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00000000,0.0
1725020040,2024-08-30 12:14:00,ETH/USD,2517.8,2518.2,2517.8,2518.2,0.06288808,158.364763056
1725019980,2024-08-30 12:13:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00000000,0.0
1725019920,2024-08-30 12:12:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00000000,0.0
1725019860,2024-08-30 12:11:00,ETH/USD,2516.4,2516.6,2516.4,2516.6,0.18998359,478.112702594
1725019800,2024-08-30 12:10:00,ETH/USD,2515.4,2515.9,2515.4,2515.9,1.49197509,3753.660128931
1725019740,2024-08-30 12:09:00,ETH/USD,2514.6,2515.0,2514.6,2515.0,0.03184912,80.1005368
1725019680,2024-08-30 12:08:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.00000000,0.0
1725019620,2024-08-30 12:07:00,ETH/USD,2512.5,2514.4,2512.5,2514.4,0.04924835,123.83005124000002
1725019560,2024-08-30 12:06:00,ETH/USD,2513.4,2513.6,2513.2,2513.2,0.04114216,103.39847651199999
1725019500,2024-08-30 12:05:00,ETH/USD,2511.1,2511.6,2511.1,2511.6,0.07393253,185.68894234799998
1725019440,2024-08-30 12:04:00,ETH/USD,2510.9,2510.9,2510.4,2510.4,0.10926560,274.30036224
1725019380,2024-08-30 12:03:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.01000000,25.143
1725019320,2024-08-30 12:02:00,ETH/USD,2514.0,2514.3,2514.0,2514.2,0.12670484,318.56130872800003
1725019260,2024-08-30 12:01:00,ETH/USD,2513.0,2513.9,2512.7,2513.9,1.97254317,4958.776275063
1725019200,2024-08-30 12:00:00,ETH/USD,2512.6,2512.7,2512.0,2512.7,1.03291016,2595.393359032
1725019140,2024-08-30 11:59:00,ETH/USD,2512.9,2512.9,2512.7,2512.7,7.97668400,20043.0138868
1725019080,2024-08-30 11:58:00,ETH/USD,2509.8,2514.2,2509.8,2514.2,2.96297914,7449.522153787999
1725019020,2024-08-30 11:57:00,ETH/USD,2509.3,2510.5,2509.3,2509.4,24.40771218,61248.71294449201
1725018960,2024-08-30 11:56:00,ETH/USD,2512.5,2512.9,2512.5,2512.7,10.34116954,25984.256703157997
1725018900,2024-08-30 11:55:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.18368982,461.52067275
1725018840,2024-08-30 11:54:00,ETH/USD,2512.7,2512.9,2512.7,2512.8,0.19695237,494.901915336
1725018780,2024-08-30 11:53:00,ETH/USD,2512.0,2512.7,2511.5,2512.7,1.18329668,2973.2695678359996
1725018720,2024-08-30 11:52:00,ETH/USD,2510.5,2510.8,2510.5,2510.8,0.28289072,710.282019776
1725018660,2024-08-30 11:51:00,ETH/USD,2508.4,2508.9,2508.4,2508.9,0.07644703,191.797953567
1725018600,2024-08-30 11:50:00,ETH/USD,2509.3,2509.9,2509.3,2509.9,0.04120606,103.42308999400001
1725018540,2024-08-30 11:49:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1725018480,2024-08-30 11:48:00,ETH/USD,2509.5,2511.1,2509.5,2511.1,0.17944122,450.594847542
1725018420,2024-08-30 11:47:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.04000000,100.44
1725018360,2024-08-30 11:46:00,ETH/USD,2508.8,2509.7,2508.8,2509.7,0.07661402,192.278205994
1725018300,2024-08-30 11:45:00,ETH/USD,2510.6,2510.6,2509.9,2510.0,0.43164103,1083.4189853
1725018240,2024-08-30 11:44:00,ETH/USD,2511.8,2511.8,2511.4,2511.4,0.20815005,522.7480355700001
1725018180,2024-08-30 11:43:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.13330000,334.87626
1725018120,2024-08-30 11:42:00,ETH/USD,2512.1,2512.7,2512.1,2512.5,0.18902058,474.91420725
1725018060,2024-08-30 11:41:00,ETH/USD,2512.4,2512.6,2512.4,2512.6,2.67069413,6710.386071038
1725018000,2024-08-30 11:40:00,ETH/USD,2513.8,2513.8,2513.1,2513.1,0.25832324,649.192134444
1725017940,2024-08-30 11:39:00,ETH/USD,2513.2,2513.8,2513.2,2513.8,0.03001195,75.44403991
1725017880,2024-08-30 11:38:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.05654213,142.073410051
1725017820,2024-08-30 11:37:00,ETH/USD,2514.4,2514.5,2513.2,2513.5,0.12405936,311.82320136
1725017760,2024-08-30 11:36:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.13089011,329.01846950699996
1725017700,2024-08-30 11:35:00,ETH/USD,2515.9,2517.1,2515.9,2517.1,6.48515035,16323.771945984998
1725017640,2024-08-30 11:34:00,ETH/USD,2515.4,2516.1,2515.4,2516.1,0.01759137,44.26164605699999
1725017580,2024-08-30 11:33:00,ETH/USD,2514.0,2514.6,2513.9,2514.5,0.47132691,1185.151515195
1725017520,2024-08-30 11:32:00,ETH/USD,2514.9,2514.9,2513.9,2514.0,11.60330548,29170.709976719998
1725017460,2024-08-30 11:31:00,ETH/USD,2515.4,2516.7,2515.3,2516.7,0.73522915,1850.3512018049998
1725017400,2024-08-30 11:30:00,ETH/USD,2514.6,2515.1,2514.6,2515.1,0.11029164,277.394503764
1725017340,2024-08-30 11:29:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.01643627,41.348724438999994
1725017280,2024-08-30 11:28:00,ETH/USD,2515.5,2516.6,2515.5,2516.1,1.52830798,3845.3757084779995
1725017220,2024-08-30 11:27:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.21550000,542.1118
1725017160,2024-08-30 11:26:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.05100000,128.3109
1725017100,2024-08-30 11:25:00,ETH/USD,2514.3,2515.9,2514.3,2515.9,0.27471166,691.147065394
1725017040,2024-08-30 11:24:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.04015859,100.95869526
1725016980,2024-08-30 11:23:00,ETH/USD,2515.2,2515.2,2514.8,2515.2,0.14346511,360.843444672
1725016920,2024-08-30 11:22:00,ETH/USD,2516.0,2516.7,2515.2,2515.6,1.20314793,3026.638932708
1725016860,2024-08-30 11:21:00,ETH/USD,2515.0,2517.7,2515.0,2517.7,1.06588014,2683.5664284779996
1725016800,2024-08-30 11:20:00,ETH/USD,2512.3,2513.8,2512.3,2513.3,0.39833902,1001.1454589660001
1725016740,2024-08-30 11:19:00,ETH/USD,2514.0,2514.0,2512.5,2512.5,0.93541599,2350.232674875
1725016680,2024-08-30 11:18:00,ETH/USD,2511.5,2512.8,2511.5,2512.8,0.27905846,701.2180982880001
1725016620,2024-08-30 11:17:00,ETH/USD,2511.0,2511.2,2511.0,2511.2,0.07948058,199.59163249599996
1725016560,2024-08-30 11:16:00,ETH/USD,2511.9,2512.1,2511.9,2512.0,0.13671274,343.42240288
1725016500,2024-08-30 11:15:00,ETH/USD,2512.9,2512.9,2512.0,2512.1,0.03747495,94.140821895
1725016440,2024-08-30 11:14:00,ETH/USD,2512.7,2512.9,2512.7,2512.9,0.07909251,198.75156837900002
1725016380,2024-08-30 11:13:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.03314892,83.366218908
1725016320,2024-08-30 11:12:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.01700635,42.80498295
1725016260,2024-08-30 11:11:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.00000000,0.0
1725016200,2024-08-30 11:10:00,ETH/USD,2516.7,2517.2,2516.7,2517.2,1.02174864,2571.9456766079998
1725016140,2024-08-30 11:09:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.05700000,143.4804
1725016080,2024-08-30 11:08:00,ETH/USD,2515.8,2517.3,2515.8,2517.3,0.28702144,722.5190709120001
1725016020,2024-08-30 11:07:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,3.14453539,7911.022134162001
1725015960,2024-08-30 11:06:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.00000000,0.0
1725015900,2024-08-30 11:05:00,ETH/USD,2517.6,2518.3,2517.6,2518.3,0.38871532,978.901790356
1725015840,2024-08-30 11:04:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.00000000,0.0
1725015780,2024-08-30 11:03:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.00000000,0.0
1725015720,2024-08-30 11:02:00,ETH/USD,2519.4,2520.0,2519.4,2520.0,2.20837243,5565.0985236
1725015660,2024-08-30 11:01:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.02310505,58.19237893
1725015600,2024-08-30 11:00:00,ETH/USD,2517.2,2518.2,2517.1,2518.2,0.39997247,1007.210673954
1725015540,2024-08-30 10:59:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.00000000,0.0
1725015480,2024-08-30 10:58:00,ETH/USD,2517.7,2517.7,2517.2,2517.2,0.11498371,289.43699481199997
1725015420,2024-08-30 10:57:00,ETH/USD,2519.0,2519.0,2518.4,2518.4,6.76564221,17038.593341664
1725015360,2024-08-30 10:56:00,ETH/USD,2517.7,2519.8,2517.7,2519.1,0.31631127,796.819720257
1725015300,2024-08-30 10:55:00,ETH/USD,2517.9,2518.1,2517.9,2518.1,0.03855194,97.07764011399999
1725015240,2024-08-30 10:54:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1725015180,2024-08-30 10:53:00,ETH/USD,2519.4,2519.8,2519.4,2519.8,0.07840000,197.55232
1725015120,2024-08-30 10:52:00,ETH/USD,2518.7,2518.9,2518.7,2518.9,0.05846361,147.263987229
1725015060,2024-08-30 10:51:00,ETH/USD,2517.4,2518.9,2517.4,2518.9,0.30440762,766.772354018
1725015000,2024-08-30 10:50:00,ETH/USD,2518.0,2518.2,2517.4,2517.4,0.10896920,274.31906408000003
1725014940,2024-08-30 10:49:00,ETH/USD,2516.2,2517.2,2516.2,2517.2,0.05575624,140.349607328
1725014880,2024-08-30 10:48:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1725014820,2024-08-30 10:47:00,ETH/USD,2514.4,2515.1,2514.4,2514.8,0.04930498,123.992163704
1725014760,2024-08-30 10:46:00,ETH/USD,2513.6,2513.9,2513.6,2513.9,0.10862666,273.076560574
1725014700,2024-08-30 10:45:00,ETH/USD,2514.9,2514.9,2513.4,2513.8,0.36241509,911.039053242
1725014640,2024-08-30 10:44:00,ETH/USD,2516.2,2516.2,2515.3,2515.3,28.61372820,71972.11054146
1725014580,2024-08-30 10:43:00,ETH/USD,2514.2,2514.7,2514.2,2514.7,0.12747529,320.56211176299996
1725014520,2024-08-30 10:42:00,ETH/USD,2515.0,2515.5,2515.0,2515.2,0.74157029,1865.1975934079999
1725014460,2024-08-30 10:41:00,ETH/USD,2515.3,2515.6,2515.3,2515.6,0.04823468,121.339161008
1725014400,2024-08-30 10:40:00,ETH/USD,2514.2,2515.0,2514.2,2515.0,0.04860326,122.23719890000001
1725014340,2024-08-30 10:39:00,ETH/USD,2513.0,2513.5,2513.0,2513.5,0.20595290,517.66261415
1725014280,2024-08-30 10:38:00,ETH/USD,2512.1,2513.6,2512.1,2513.6,0.03688037,92.70249803200001
1725014220,2024-08-30 10:37:00,ETH/USD,2511.8,2511.8,2510.9,2510.9,6.02883000,15137.789247
1725014160,2024-08-30 10:36:00,ETH/USD,2514.8,2515.4,2514.8,2515.4,0.05117841,128.734172514
1725014100,2024-08-30 10:35:00,ETH/USD,2516.5,2516.5,2515.7,2515.7,0.01500000,37.735499999999995
1725014040,2024-08-30 10:34:00,ETH/USD,2518.1,2518.1,2515.3,2516.0,33.93274927,85374.79716332
1725013980,2024-08-30 10:33:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,19.84442568,49998.03050076
1725013920,2024-08-30 10:32:00,ETH/USD,2521.7,2521.7,2520.7,2520.7,1.32921703,3350.5573675209994
1725013860,2024-08-30 10:31:00,ETH/USD,2521.1,2522.1,2521.1,2522.1,0.31679746,798.9948738659999
1725013800,2024-08-30 10:30:00,ETH/USD,2520.1,2520.4,2520.1,2520.4,0.18219124,459.19480129600004
1725013740,2024-08-30 10:29:00,ETH/USD,2519.7,2520.3,2519.7,2520.2,0.15766510,397.34758502
1725013680,2024-08-30 10:28:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.00000000,0.0
1725013620,2024-08-30 10:27:00,ETH/USD,2520.3,2521.1,2520.3,2520.6,1.90602073,4804.315852038
1725013560,2024-08-30 10:26:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.00000000,0.0
1725013500,2024-08-30 10:25:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,5.95100000,15000.090599999998
1725013440,2024-08-30 10:24:00,ETH/USD,2521.1,2522.1,2521.1,2522.1,0.20163479,508.543103859
1725013380,2024-08-30 10:23:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.19983318,503.77944678
1725013320,2024-08-30 10:22:00,ETH/USD,2521.2,2521.4,2520.8,2521.4,0.29783120,750.9515876800001
1725013260,2024-08-30 10:21:00,ETH/USD,2521.8,2522.1,2521.8,2522.1,0.94034572,2371.645940412
1725013200,2024-08-30 10:20:00,ETH/USD,2521.7,2522.6,2521.7,2522.6,1.18636453,2992.723163378
1725013140,2024-08-30 10:19:00,ETH/USD,2522.0,2523.2,2522.0,2523.2,0.12528049,316.107732368
1725013080,2024-08-30 10:18:00,ETH/USD,2525.0,2525.1,2523.4,2523.5,0.60027612,1514.7967888199998
1725013020,2024-08-30 10:17:00,ETH/USD,2524.2,2524.7,2523.6,2524.7,1.38911745,3507.104826015
1725012960,2024-08-30 10:16:00,ETH/USD,2523.4,2524.6,2523.4,2524.2,0.51318739,1295.387609838
1725012900,2024-08-30 10:15:00,ETH/USD,2522.5,2523.5,2522.2,2523.5,1.80611222,4557.72418717
1725012840,2024-08-30 10:14:00,ETH/USD,2523.2,2523.2,2522.7,2522.7,2.01243017,5076.757589858999
1725012780,2024-08-30 10:13:00,ETH/USD,2524.8,2524.8,2523.0,2523.2,0.13857721,349.658016272
1725012720,2024-08-30 10:12:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.00000000,0.0
1725012660,2024-08-30 10:11:00,ETH/USD,2523.3,2524.6,2523.3,2524.2,0.75838216,1914.308248272
1725012600,2024-08-30 10:10:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.25900000,653.5088
1725012540,2024-08-30 10:09:00,ETH/USD,2521.7,2522.0,2521.7,2522.0,0.29465915,743.1303763
1725012480,2024-08-30 10:08:00,ETH/USD,2523.1,2523.1,2522.8,2522.8,0.23975608,604.8566386240001
1725012420,2024-08-30 10:07:00,ETH/USD,2522.8,2523.5,2522.8,2523.5,0.07344518,185.33891173
1725012360,2024-08-30 10:06:00,ETH/USD,2521.9,2522.6,2521.9,2522.6,0.05320000,134.20232
1725012300,2024-08-30 10:05:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00000000,0.0
1725012240,2024-08-30 10:04:00,ETH/USD,2521.3,2522.8,2521.3,2522.8,0.46334673,1168.931130444
1725012180,2024-08-30 10:03:00,ETH/USD,2521.1,2521.5,2521.1,2521.5,0.06678490,168.39812535
1725012120,2024-08-30 10:02:00,ETH/USD,2522.3,2522.4,2522.0,2522.0,0.04510000,113.7422
1725012060,2024-08-30 10:01:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.08298186,209.31344366400003
1725012000,2024-08-30 10:00:00,ETH/USD,2524.6,2524.6,2522.4,2522.4,1.48023488,3733.744461312
1725011940,2024-08-30 09:59:00,ETH/USD,2523.4,2524.5,2523.4,2524.5,0.02841220,71.7265989
1725011880,2024-08-30 09:58:00,ETH/USD,2522.4,2523.6,2522.4,2523.6,1.69085676,4267.046119535999
1725011820,2024-08-30 09:57:00,ETH/USD,2523.7,2523.7,2522.5,2523.1,4.47127195,11281.466257045
1725011760,2024-08-30 09:56:00,ETH/USD,2525.2,2525.2,2523.7,2523.8,2.65369194,6697.387718172
1725011700,2024-08-30 09:55:00,ETH/USD,2526.0,2526.0,2525.8,2525.8,1.34108819,3387.3205503020004
1725011640,2024-08-30 09:54:00,ETH/USD,2526.0,2526.9,2526.0,2526.9,0.17512951,442.534758819
1725011580,2024-08-30 09:53:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.05445533,137.510599316
1725011520,2024-08-30 09:52:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725011460,2024-08-30 09:51:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725011400,2024-08-30 09:50:00,ETH/USD,2524.1,2525.3,2524.1,2525.3,0.05538547,139.864927391
1725011340,2024-08-30 09:49:00,ETH/USD,2524.8,2524.8,2524.5,2524.6,0.20098796,507.41420381599994
1725011280,2024-08-30 09:48:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1725011220,2024-08-30 09:47:00,ETH/USD,2524.3,2525.3,2524.3,2525.3,1.40292133,3542.7972346490005
1725011160,2024-08-30 09:46:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1725011100,2024-08-30 09:45:00,ETH/USD,2525.3,2525.3,2524.5,2524.5,1.42641064,3600.97366068
1725011040,2024-08-30 09:44:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.80000000,2021.0400000000002
1725010980,2024-08-30 09:43:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.00000000,0.0
1725010920,2024-08-30 09:42:00,ETH/USD,2526.4,2527.2,2526.4,2526.5,0.63191967,1596.5450462550002
1725010860,2024-08-30 09:41:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1725010800,2024-08-30 09:40:00,ETH/USD,2523.7,2526.0,2523.7,2526.0,0.56147319,1418.2812779399999
1725010740,2024-08-30 09:39:00,ETH/USD,2522.1,2522.6,2522.1,2522.6,0.47574793,1200.1217282179998
1725010680,2024-08-30 09:38:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725010620,2024-08-30 09:37:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725010560,2024-08-30 09:36:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1725010500,2024-08-30 09:35:00,ETH/USD,2520.7,2521.3,2520.7,2521.3,0.03256156,82.09746122800001
1725010440,2024-08-30 09:34:00,ETH/USD,2520.7,2521.2,2520.7,2521.2,0.12395401,312.512850012
1725010380,2024-08-30 09:33:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.02750389,69.329055523
1725010320,2024-08-30 09:32:00,ETH/USD,2522.8,2523.3,2522.3,2522.3,0.11817455,298.071667465
1725010260,2024-08-30 09:31:00,ETH/USD,2523.7,2524.3,2523.7,2524.1,21.92739458,55346.936659378
1725010200,2024-08-30 09:30:00,ETH/USD,2524.2,2524.2,2523.5,2523.5,0.23986028,605.28741658
1725010140,2024-08-30 09:29:00,ETH/USD,2525.2,2525.2,2524.6,2524.6,0.31360000,791.7145599999999
1725010080,2024-08-30 09:28:00,ETH/USD,2526.3,2526.6,2526.3,2526.6,0.39023083,985.9572150779999
1725010020,2024-08-30 09:27:00,ETH/USD,2526.7,2526.8,2526.7,2526.8,0.31101180,785.86461624
1725009960,2024-08-30 09:26:00,ETH/USD,2525.4,2526.7,2525.4,2526.7,0.52186335,1318.5921264449998
1725009900,2024-08-30 09:25:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.04538603,114.604264353
1725009840,2024-08-30 09:24:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.02234723,56.43122519599999
1725009780,2024-08-30 09:23:00,ETH/USD,2524.3,2525.4,2524.3,2525.4,1.88562454,4761.956213316
1725009720,2024-08-30 09:22:00,ETH/USD,2524.1,2524.3,2524.1,2524.3,0.02138072,53.971351496000004
1725009660,2024-08-30 09:21:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1725009600,2024-08-30 09:20:00,ETH/USD,2522.4,2523.1,2522.4,2522.4,8.13150073,20510.897441352005
1725009540,2024-08-30 09:19:00,ETH/USD,2522.7,2524.4,2522.7,2524.4,0.08677369,219.051503036
1725009480,2024-08-30 09:18:00,ETH/USD,2524.0,2524.7,2524.0,2524.7,0.01919911,48.471993016999996
1725009420,2024-08-30 09:17:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.02357623,59.506404520000004
1725009360,2024-08-30 09:16:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00424607,10.721326750000001
1725009300,2024-08-30 09:15:00,ETH/USD,2524.8,2524.8,2523.5,2523.7,1.60333877,4046.3460538489994
1725009240,2024-08-30 09:14:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00987248,24.925050255999995
1725009180,2024-08-30 09:13:00,ETH/USD,2523.5,2525.7,2523.5,2525.7,37.75303761,95352.84709157699
1725009120,2024-08-30 09:12:00,ETH/USD,2522.8,2523.5,2522.8,2523.5,0.14941824,377.05692864
1725009060,2024-08-30 09:11:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.03790000,95.63307000000002
1725009000,2024-08-30 09:10:00,ETH/USD,2522.0,2522.8,2522.0,2522.8,11.46709350,28929.183481800002
1725008940,2024-08-30 09:09:00,ETH/USD,2522.3,2522.7,2522.3,2522.7,0.14435667,364.168571409
1725008880,2024-08-30 09:08:00,ETH/USD,2521.3,2522.6,2521.3,2522.6,1.15062196,2902.558956296
1725008820,2024-08-30 09:07:00,ETH/USD,2520.2,2521.5,2520.2,2521.5,1.46013165,3681.7219554749995
1725008760,2024-08-30 09:06:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.07262232,182.99372193600001
1725008700,2024-08-30 09:05:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.03994939,100.728391946
1725008640,2024-08-30 09:04:00,ETH/USD,2522.9,2522.9,2522.6,2522.9,0.76702693,1935.1322416970002
1725008580,2024-08-30 09:03:00,ETH/USD,2522.2,2523.3,2522.2,2523.2,7.85511017,19820.013980943997
1725008520,2024-08-30 09:02:00,ETH/USD,2521.1,2521.7,2521.1,2521.7,0.38221714,963.836961938
1725008460,2024-08-30 09:01:00,ETH/USD,2521.7,2521.7,2521.6,2521.6,10.35580892,26113.207772671998
1725008400,2024-08-30 09:00:00,ETH/USD,2522.4,2522.5,2522.0,2522.0,5.27250163,13297.249110859999
1725008340,2024-08-30 08:59:00,ETH/USD,2521.6,2522.5,2521.6,2522.4,3.43183967,8656.472383608001
1725008280,2024-08-30 08:58:00,ETH/USD,2522.0,2522.0,2521.5,2521.5,0.05520000,139.1868
1725008220,2024-08-30 08:57:00,ETH/USD,2521.5,2522.0,2521.5,2522.0,1.42494720,3593.7168384
1725008160,2024-08-30 08:56:00,ETH/USD,2521.9,2522.4,2521.7,2522.4,0.92950644,2344.5870442560004
1725008100,2024-08-30 08:55:00,ETH/USD,2521.0,2521.9,2521.0,2521.9,7.65334546,19300.971915574
1725008040,2024-08-30 08:54:00,ETH/USD,2520.3,2520.9,2520.3,2520.9,0.54164997,1365.445409373
1725007980,2024-08-30 08:53:00,ETH/USD,2520.6,2520.8,2520.6,2520.6,0.27842410,701.79578646
1725007920,2024-08-30 08:52:00,ETH/USD,2520.5,2520.5,2520.0,2520.2,1.45886634,3676.6349500679994
1725007860,2024-08-30 08:51:00,ETH/USD,2518.7,2520.6,2518.7,2520.0,16.10534889,40585.479202799994
1725007800,2024-08-30 08:50:00,ETH/USD,2519.4,2519.4,2518.8,2518.8,11.97193971,30154.921741548
1725007740,2024-08-30 08:49:00,ETH/USD,2519.7,2519.7,2519.0,2519.7,9.50959540,23961.32752938
1725007680,2024-08-30 08:48:00,ETH/USD,2519.8,2519.8,2518.7,2519.8,12.21719525,30784.888590950002
1725007620,2024-08-30 08:47:00,ETH/USD,2518.3,2519.9,2518.3,2519.9,7.85686892,19798.523991508002
1725007560,2024-08-30 08:46:00,ETH/USD,2518.7,2518.7,2518.1,2518.3,1.92518209,4848.1860572470005
1725007500,2024-08-30 08:45:00,ETH/USD,2520.4,2520.4,2519.7,2519.7,2.68057863,6754.253974010999
1725007440,2024-08-30 08:44:00,ETH/USD,2519.1,2520.6,2519.1,2520.5,0.69091023,1741.4392347149999
1725007380,2024-08-30 08:43:00,ETH/USD,2518.2,2518.5,2518.1,2518.5,21.46463799,54058.690777815
1725007320,2024-08-30 08:42:00,ETH/USD,2517.0,2517.9,2515.8,2517.9,12.45491658,31360.234456782004
1725007260,2024-08-30 08:41:00,ETH/USD,2517.2,2517.2,2516.6,2517.1,8.95922253,22551.259030262998
1725007200,2024-08-30 08:40:00,ETH/USD,2518.0,2518.0,2517.9,2517.9,2.61839107,6592.846875153
1725007140,2024-08-30 08:39:00,ETH/USD,2517.7,2518.7,2517.6,2518.7,2.02468652,5099.577937923999
1725007080,2024-08-30 08:38:00,ETH/USD,2519.7,2519.7,2518.4,2518.4,10.86099790,27352.33711136
1725007020,2024-08-30 08:37:00,ETH/USD,2521.6,2521.6,2519.7,2519.7,2.96834939,7479.3499579829995
1725006960,2024-08-30 08:36:00,ETH/USD,2523.0,2523.1,2521.7,2521.7,1.67974518,4235.813420406
1725006900,2024-08-30 08:35:00,ETH/USD,2524.5,2524.9,2522.9,2523.0,11.42632947,28828.629252810002
1725006840,2024-08-30 08:34:00,ETH/USD,2525.6,2526.1,2523.7,2523.7,9.37393146,23656.990825602
1725006780,2024-08-30 08:33:00,ETH/USD,2524.4,2525.6,2524.4,2525.6,6.52236369,16472.881735463998
1725006720,2024-08-30 08:32:00,ETH/USD,2524.4,2524.8,2524.4,2524.8,0.08338060,210.51933888000002
1725006660,2024-08-30 08:31:00,ETH/USD,2525.2,2525.5,2524.5,2524.8,0.53610485,1353.55752528
1725006600,2024-08-30 08:30:00,ETH/USD,2524.0,2525.7,2523.5,2525.7,2.24869857,5679.537978249
1725006540,2024-08-30 08:29:00,ETH/USD,2524.5,2524.6,2523.4,2524.1,1.69355249,4274.695840009
1725006480,2024-08-30 08:28:00,ETH/USD,2524.6,2525.1,2524.6,2525.0,8.39096695,21187.191548749997
1725006420,2024-08-30 08:27:00,ETH/USD,2523.7,2524.1,2523.7,2524.1,0.23455924,592.050977684
1725006360,2024-08-30 08:26:00,ETH/USD,2524.0,2524.4,2523.6,2523.6,2.44099140,6160.08589704
1725006300,2024-08-30 08:25:00,ETH/USD,2523.6,2523.9,2523.6,2523.8,0.74291485,1874.9684984300002
1725006240,2024-08-30 08:24:00,ETH/USD,2523.2,2524.2,2523.2,2523.6,1.77497482,4479.326455752
1725006180,2024-08-30 08:23:00,ETH/USD,2522.2,2523.3,2522.2,2523.3,0.28363168,715.6878181440001
1725006120,2024-08-30 08:22:00,ETH/USD,2521.9,2521.9,2521.5,2521.9,0.25976687,655.106069453
1725006060,2024-08-30 08:21:00,ETH/USD,2520.8,2521.7,2520.8,2521.7,0.03074062,77.518621454
1725006000,2024-08-30 08:20:00,ETH/USD,2518.6,2520.8,2518.6,2520.8,0.21715287,547.398954696
1725005940,2024-08-30 08:19:00,ETH/USD,2519.0,2519.0,2517.8,2518.4,1.52908975,3850.8596264000003
1725005880,2024-08-30 08:18:00,ETH/USD,2521.1,2521.1,2519.3,2519.5,18.43286875,46441.612815625005
1725005820,2024-08-30 08:17:00,ETH/USD,2519.2,2520.6,2519.2,2520.3,0.09813458,247.328581974
1725005760,2024-08-30 08:16:00,ETH/USD,2519.1,2519.4,2518.5,2519.4,28.24057421,71149.302664674
1725005700,2024-08-30 08:15:00,ETH/USD,2518.4,2519.1,2518.4,2519.1,1.16579648,2936.757912768
1725005640,2024-08-30 08:14:00,ETH/USD,2518.4,2518.8,2517.7,2518.8,4.00102843,10077.790409484
1725005580,2024-08-30 08:13:00,ETH/USD,2516.3,2516.9,2516.3,2516.9,0.11888602,299.224223738
1725005520,2024-08-30 08:12:00,ETH/USD,2518.4,2518.4,2517.1,2517.1,4.54288448,11434.894524607998
1725005460,2024-08-30 08:11:00,ETH/USD,2518.9,2518.9,2518.8,2518.8,0.33505601,843.9390779880001
1725005400,2024-08-30 08:10:00,ETH/USD,2518.8,2519.0,2517.7,2518.3,8.66044639,21809.602143937
1725005340,2024-08-30 08:09:00,ETH/USD,2517.5,2518.4,2517.5,2518.4,0.16645279,419.19470633599997
1725005280,2024-08-30 08:08:00,ETH/USD,2518.1,2518.1,2517.1,2517.3,7.53513259,18968.189268807
1725005220,2024-08-30 08:07:00,ETH/USD,2518.2,2518.5,2517.8,2518.5,0.38038034,957.98788629
1725005160,2024-08-30 08:06:00,ETH/USD,2516.4,2518.6,2516.4,2518.4,20.54727392,51746.254640128
1725005100,2024-08-30 08:05:00,ETH/USD,2514.9,2516.7,2514.9,2516.7,2.05458737,5170.780034079
1725005040,2024-08-30 08:04:00,ETH/USD,2516.9,2516.9,2515.0,2515.0,3.03029844,7621.2005766
1725004980,2024-08-30 08:03:00,ETH/USD,2517.2,2518.7,2517.0,2517.0,6.79882319,17112.63796923
1725004920,2024-08-30 08:02:00,ETH/USD,2517.2,2517.9,2517.1,2517.2,0.76137546,1916.5343079119998
1725004860,2024-08-30 08:01:00,ETH/USD,2519.3,2519.3,2518.4,2518.4,9.65000000,24302.56
1725004800,2024-08-30 08:00:00,ETH/USD,2517.0,2518.1,2517.0,2518.1,2.17440320,5475.364697919999
1725004740,2024-08-30 07:59:00,ETH/USD,2518.5,2518.5,2517.2,2517.3,1.87032965,4708.180827945001
1725004680,2024-08-30 07:58:00,ETH/USD,2518.8,2519.5,2518.8,2519.5,8.62400366,21728.17722137
1725004620,2024-08-30 07:57:00,ETH/USD,2517.3,2518.7,2517.3,2518.3,10.09536655,25423.161582865
1725004560,2024-08-30 07:56:00,ETH/USD,2514.6,2516.7,2514.5,2516.6,11.81729273,29739.398884317998
1725004500,2024-08-30 07:55:00,ETH/USD,2516.1,2516.1,2516.0,2516.1,0.16522781,415.729692741
1725004440,2024-08-30 07:54:00,ETH/USD,2517.7,2517.7,2516.0,2516.0,0.57900000,1456.764
1725004380,2024-08-30 07:53:00,ETH/USD,2518.2,2518.2,2517.7,2517.7,4.91069712,12363.662139024
1725004320,2024-08-30 07:52:00,ETH/USD,2518.8,2519.1,2518.8,2519.1,2.07913871,5237.558324361
1725004260,2024-08-30 07:51:00,ETH/USD,2518.5,2518.9,2518.2,2518.9,0.35656601,898.154122589
1725004200,2024-08-30 07:50:00,ETH/USD,2520.9,2520.9,2520.6,2520.6,9.40789514,23713.540489884002
1725004140,2024-08-30 07:49:00,ETH/USD,2521.7,2522.0,2521.7,2522.0,0.41869374,1055.94561228
1725004080,2024-08-30 07:48:00,ETH/USD,2523.2,2523.3,2521.9,2521.9,17.95559428,45282.213214732
1725004020,2024-08-30 07:47:00,ETH/USD,2525.4,2526.3,2524.0,2524.1,5.52779876,13952.716850115998
1725003960,2024-08-30 07:46:00,ETH/USD,2524.9,2525.3,2524.9,2525.3,2.14976363,5428.7980948389995
1725003900,2024-08-30 07:45:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1725003840,2024-08-30 07:44:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.06412285,161.96149453
1725003780,2024-08-30 07:43:00,ETH/USD,2524.6,2525.3,2524.6,2525.3,0.44971541,1135.6663248730001
1725003720,2024-08-30 07:42:00,ETH/USD,2524.6,2525.1,2524.6,2525.1,0.03745030,94.56575253
1725003660,2024-08-30 07:41:00,ETH/USD,2526.3,2526.3,2525.5,2525.5,0.22566329,569.912638895
1725003600,2024-08-30 07:40:00,ETH/USD,2525.5,2526.4,2525.5,2525.5,2.36793144,5980.21085172
1725003540,2024-08-30 07:39:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.00000000,0.0
1725003480,2024-08-30 07:38:00,ETH/USD,2524.9,2526.3,2524.9,2526.3,2.08856745,5276.347948935001
1725003420,2024-08-30 07:37:00,ETH/USD,2525.7,2525.7,2525.2,2525.3,0.14666047,370.361684891
1725003360,2024-08-30 07:36:00,ETH/USD,2528.1,2528.1,2526.6,2526.6,3.58139107,9048.742677462
1725003300,2024-08-30 07:35:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.02103437,53.176990797
1725003240,2024-08-30 07:34:00,ETH/USD,2528.9,2530.0,2528.5,2528.9,0.30556761,772.749928929
1725003180,2024-08-30 07:33:00,ETH/USD,2530.2,2530.2,2528.4,2529.5,1.60235164,4053.14847338
1725003120,2024-08-30 07:32:00,ETH/USD,2530.5,2531.0,2530.5,2531.0,0.08835348,223.62265788
1725003060,2024-08-30 07:31:00,ETH/USD,2532.2,2532.2,2530.0,2530.0,2.01593917,5100.326100099999
1725003000,2024-08-30 07:30:00,ETH/USD,2532.6,2532.6,2531.1,2531.7,1.46298568,3703.840846056
1725002940,2024-08-30 07:29:00,ETH/USD,2530.6,2532.1,2530.6,2532.1,0.10488743,265.585461503
1725002880,2024-08-30 07:28:00,ETH/USD,2531.6,2531.6,2531.3,2531.3,1.98078974,5013.973068862
1725002820,2024-08-30 07:27:00,ETH/USD,2531.2,2532.4,2531.2,2532.4,2.13487990,5406.36985876
1725002760,2024-08-30 07:26:00,ETH/USD,2530.2,2532.9,2530.1,2531.8,21.37169223,54108.850387914004
1725002700,2024-08-30 07:25:00,ETH/USD,2525.7,2529.9,2525.7,2529.9,15.39976294,38959.860261906004
1725002640,2024-08-30 07:24:00,ETH/USD,2525.7,2526.1,2525.7,2526.1,0.12544846,316.895354806
1725002580,2024-08-30 07:23:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.01692897,42.754113735000004
1725002520,2024-08-30 07:22:00,ETH/USD,2528.1,2528.3,2528.1,2528.3,0.12752115,322.41172354500003
1725002460,2024-08-30 07:21:00,ETH/USD,2527.7,2527.8,2527.7,2527.8,0.06528954,165.038899212
1725002400,2024-08-30 07:20:00,ETH/USD,2529.7,2529.7,2528.6,2529.6,0.59620286,1508.154754656
1725002340,2024-08-30 07:19:00,ETH/USD,2529.3,2529.5,2529.3,2529.5,0.06374400,161.240448
1725002280,2024-08-30 07:18:00,ETH/USD,2529.7,2529.7,2528.9,2528.9,0.04928846,124.645586494
1725002220,2024-08-30 07:17:00,ETH/USD,2529.3,2529.3,2528.9,2528.9,0.10063606,254.49853213400002
1725002160,2024-08-30 07:16:00,ETH/USD,2528.8,2529.1,2527.8,2528.1,0.07387883,186.773070123
1725002100,2024-08-30 07:15:00,ETH/USD,2530.3,2530.3,2528.6,2528.6,0.21218157,536.522317902
1725002040,2024-08-30 07:14:00,ETH/USD,2529.6,2530.1,2528.7,2528.9,9.95249245,25168.858156805
1725001980,2024-08-30 07:13:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.06348064,160.53619049600002
1725001920,2024-08-30 07:12:00,ETH/USD,2528.8,2530.8,2528.8,2530.7,0.21425365,542.2117120549999
1725001860,2024-08-30 07:11:00,ETH/USD,2528.7,2529.4,2528.3,2529.0,0.23795321,601.78366809
1725001800,2024-08-30 07:10:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.03482906,88.08269274
1725001740,2024-08-30 07:09:00,ETH/USD,2528.1,2529.0,2528.1,2529.0,7.35576372,18602.72644788
1725001680,2024-08-30 07:08:00,ETH/USD,2527.2,2527.2,2526.8,2527.0,0.06313939,159.55323853000002
1725001620,2024-08-30 07:07:00,ETH/USD,2526.6,2527.8,2526.6,2527.4,0.33772118,853.556510332
1725001560,2024-08-30 07:06:00,ETH/USD,2528.2,2528.2,2527.4,2527.4,0.04555960,115.14733304
1725001500,2024-08-30 07:05:00,ETH/USD,2526.0,2527.7,2526.0,2527.7,0.12550167,317.230571259
1725001440,2024-08-30 07:04:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1725001380,2024-08-30 07:03:00,ETH/USD,2527.1,2527.2,2526.7,2526.7,0.25958682,655.8980180939999
1725001320,2024-08-30 07:02:00,ETH/USD,2526.5,2528.1,2526.5,2528.1,0.25071328,633.828243168
1725001260,2024-08-30 07:01:00,ETH/USD,2528.1,2528.1,2526.0,2526.0,0.05614921,141.83290446
1725001200,2024-08-30 07:00:00,ETH/USD,2528.0,2528.8,2528.0,2528.8,0.22014524,556.703282912
1725001140,2024-08-30 06:59:00,ETH/USD,2528.1,2528.6,2528.1,2528.2,1.58319228,4002.6267222959996
1725001080,2024-08-30 06:58:00,ETH/USD,2528.4,2528.4,2527.2,2527.6,8.36553245,21144.719820619997
1725001020,2024-08-30 06:57:00,ETH/USD,2529.4,2529.9,2529.2,2529.2,0.19503443,493.28108035599996
1725000960,2024-08-30 06:56:00,ETH/USD,2527.4,2529.4,2527.4,2528.8,0.06179634,156.270584592
1725000900,2024-08-30 06:55:00,ETH/USD,2526.4,2527.3,2526.4,2527.3,0.58972871,1490.4213687830002
1725000840,2024-08-30 06:54:00,ETH/USD,2526.2,2526.3,2526.0,2526.0,0.03400406,85.89425556
1725000780,2024-08-30 06:53:00,ETH/USD,2526.7,2527.2,2526.7,2527.2,0.02322142,58.685172623999996
1725000720,2024-08-30 06:52:00,ETH/USD,2524.0,2527.1,2524.0,2526.7,10.01257709,25298.778533303
1725000660,2024-08-30 06:51:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.01562358,39.424541772
1725000600,2024-08-30 06:50:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.01100356,27.780687932
1725000540,2024-08-30 06:49:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.03030000,76.48932
1725000480,2024-08-30 06:48:00,ETH/USD,2523.0,2524.4,2523.0,2524.4,0.08867901,223.86129284400002
1725000420,2024-08-30 06:47:00,ETH/USD,2524.0,2525.5,2523.9,2525.5,0.25663917,648.1422238350001
1725000360,2024-08-30 06:46:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.01494694,37.745507582
1725000300,2024-08-30 06:45:00,ETH/USD,2526.8,2529.2,2526.8,2527.0,10.30463542,26039.81370634
1725000240,2024-08-30 06:44:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.30910000,781.0957
1725000180,2024-08-30 06:43:00,ETH/USD,2524.9,2526.2,2524.9,2526.2,1.29622556,3274.525009672
1725000120,2024-08-30 06:42:00,ETH/USD,2521.3,2524.6,2521.3,2524.1,1.12698767,2844.6295778470003
1725000060,2024-08-30 06:41:00,ETH/USD,2520.3,2520.6,2519.9,2520.1,1.50469079,3791.9712598789997
1725000000,2024-08-30 06:40:00,ETH/USD,2521.0,2521.0,2519.8,2520.2,8.83713060,22271.33653812
1724999940,2024-08-30 06:39:00,ETH/USD,2518.9,2520.5,2518.9,2520.5,0.21867806,551.17805023
1724999880,2024-08-30 06:38:00,ETH/USD,2518.7,2518.7,2518.3,2518.3,0.45630000,1149.10029
1724999820,2024-08-30 06:37:00,ETH/USD,2519.0,2520.5,2519.0,2520.5,2.02214193,5096.808734565
1724999760,2024-08-30 06:36:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.00000000,0.0
1724999700,2024-08-30 06:35:00,ETH/USD,2518.7,2519.7,2518.6,2519.7,10.16326801,25608.386404797
1724999640,2024-08-30 06:34:00,ETH/USD,2518.3,2519.0,2518.3,2518.5,0.08564440,215.6954214
1724999580,2024-08-30 06:33:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.02248107,56.614078581
1724999520,2024-08-30 06:32:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.01099783,27.682637893
1724999460,2024-08-30 06:31:00,ETH/USD,2513.5,2514.9,2513.5,2514.9,1.98029398,4980.241330302
1724999400,2024-08-30 06:30:00,ETH/USD,2514.8,2515.1,2514.8,2515.1,1.41142577,3549.876954127
1724999340,2024-08-30 06:29:00,ETH/USD,2514.2,2514.3,2514.2,2514.2,0.08547102,214.89123848399998
1724999280,2024-08-30 06:28:00,ETH/USD,2513.5,2513.9,2513.5,2513.9,1.64087205,4124.988246495001
1724999220,2024-08-30 06:27:00,ETH/USD,2514.9,2514.9,2513.9,2513.9,0.92204547,2317.9301070330002
1724999160,2024-08-30 06:26:00,ETH/USD,2514.6,2514.9,2514.4,2514.9,4.25580092,10702.913733708001
1724999100,2024-08-30 06:25:00,ETH/USD,2514.5,2515.3,2514.5,2515.0,0.59574323,1498.29422345
1724999040,2024-08-30 06:24:00,ETH/USD,2515.3,2515.4,2515.0,2515.0,0.28532947,717.6036170499999
1724998980,2024-08-30 06:23:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.00000000,0.0
1724998920,2024-08-30 06:22:00,ETH/USD,2516.2,2516.2,2515.5,2516.1,6.13914189,15446.694909429
1724998860,2024-08-30 06:21:00,ETH/USD,2515.6,2515.6,2514.5,2515.6,17.95911496,45177.949593376
1724998800,2024-08-30 06:20:00,ETH/USD,2513.2,2515.8,2513.2,2515.8,0.21309339,536.100350562
1724998740,2024-08-30 06:19:00,ETH/USD,2513.8,2513.8,2513.2,2513.3,2.01825915,5072.4907216950005
1724998680,2024-08-30 06:18:00,ETH/USD,2514.0,2514.1,2514.0,2514.1,0.55190000,1387.5317899999998
1724998620,2024-08-30 06:17:00,ETH/USD,2516.6,2516.6,2516.3,2516.3,9.99049145,25139.073635635003
1724998560,2024-08-30 06:16:00,ETH/USD,2514.8,2516.2,2514.8,2516.2,1.72657222,4344.401019964
1724998500,2024-08-30 06:15:00,ETH/USD,2516.4,2517.1,2515.7,2515.9,11.39307492,28663.837191228
1724998440,2024-08-30 06:14:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.11287758,283.99999128
1724998380,2024-08-30 06:13:00,ETH/USD,2516.0,2517.3,2516.0,2517.3,0.26229353,660.271503069
1724998320,2024-08-30 06:12:00,ETH/USD,2516.9,2516.9,2516.5,2516.5,0.30767144,774.25517876
1724998260,2024-08-30 06:11:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.15000000,377.52000000000004
1724998200,2024-08-30 06:10:00,ETH/USD,2514.7,2516.7,2514.7,2516.7,0.03471249,87.36092358299999
1724998140,2024-08-30 06:09:00,ETH/USD,2515.4,2516.2,2514.3,2514.6,3.83465915,9642.633898589998
1724998080,2024-08-30 06:08:00,ETH/USD,2516.8,2516.8,2515.1,2515.1,10.66776748,26830.501988948
1724998020,2024-08-30 06:07:00,ETH/USD,2515.2,2515.7,2513.7,2515.7,3.90678912,9828.309389184
1724997960,2024-08-30 06:06:00,ETH/USD,2512.4,2517.6,2512.4,2517.6,74.32514157,187120.97641663198
1724997900,2024-08-30 06:05:00,ETH/USD,2508.6,2512.3,2508.6,2512.3,1.47465029,3704.7639235670003
1724997840,2024-08-30 06:04:00,ETH/USD,2506.1,2509.9,2506.1,2509.2,10.34233424,25950.985075007997
1724997780,2024-08-30 06:03:00,ETH/USD,2506.8,2507.3,2506.8,2507.3,6.02300781,15101.487482013
1724997720,2024-08-30 06:02:00,ETH/USD,2507.3,2507.8,2507.3,2507.7,0.83864937,2103.0810251489997
1724997660,2024-08-30 06:01:00,ETH/USD,2509.9,2509.9,2508.3,2509.1,6.24854085,15678.213846735
1724997600,2024-08-30 06:00:00,ETH/USD,2510.9,2511.4,2510.3,2510.3,4.45359834,11179.867912902
1724997540,2024-08-30 05:59:00,ETH/USD,2511.3,2511.3,2510.5,2510.5,3.01918890,7579.67373345
1724997480,2024-08-30 05:58:00,ETH/USD,2515.8,2515.8,2512.0,2512.0,17.25181014,43336.54707168
1724997420,2024-08-30 05:57:00,ETH/USD,2513.5,2515.5,2513.5,2515.5,5.99361509,15076.938758895
1724997360,2024-08-30 05:56:00,ETH/USD,2511.9,2513.5,2511.9,2513.5,0.32309842,812.10787867
1724997300,2024-08-30 05:55:00,ETH/USD,2514.7,2514.7,2511.3,2512.1,4.14664351,10416.783161471
1724997240,2024-08-30 05:54:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.00000000,0.0
1724997180,2024-08-30 05:53:00,ETH/USD,2516.8,2516.8,2515.6,2515.6,7.68619302,19335.387161112
1724997120,2024-08-30 05:52:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,0.05938770,149.3600655
1724997060,2024-08-30 05:51:00,ETH/USD,2515.0,2515.0,2514.8,2514.8,0.06186860,155.58715528000002
1724997000,2024-08-30 05:50:00,ETH/USD,2515.2,2515.6,2515.2,2515.3,0.08991554,226.16455776200002
1724996940,2024-08-30 05:49:00,ETH/USD,2516.0,2516.0,2515.2,2515.2,0.59780000,1503.58656
1724996880,2024-08-30 05:48:00,ETH/USD,2515.2,2516.0,2515.2,2516.0,0.10838715,272.7020694
1724996820,2024-08-30 05:47:00,ETH/USD,2513.2,2513.9,2513.2,2513.9,0.04408735,110.831189165
1724996760,2024-08-30 05:46:00,ETH/USD,2513.8,2513.8,2512.5,2512.5,0.06427725,161.49659062499998
1724996700,2024-08-30 05:45:00,ETH/USD,2513.8,2513.8,2513.3,2513.3,0.05281582,132.74200040600002
1724996640,2024-08-30 05:44:00,ETH/USD,2514.0,2514.3,2514.0,2514.3,0.01700330,42.75139719
1724996580,2024-08-30 05:43:00,ETH/USD,2512.4,2512.4,2512.2,2512.2,0.01583277,39.775084793999994
1724996520,2024-08-30 05:42:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.03017795,75.840206145
1724996460,2024-08-30 05:41:00,ETH/USD,2514.9,2515.9,2514.9,2515.9,0.05393295,135.689908905
1724996400,2024-08-30 05:40:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.72009384,1811.612082672
1724996340,2024-08-30 05:39:00,ETH/USD,2516.7,2517.0,2516.6,2517.0,2.00000000,5034.0
1724996280,2024-08-30 05:38:00,ETH/USD,2515.7,2517.9,2515.7,2517.3,7.09454401,17859.095636373
1724996220,2024-08-30 05:37:00,ETH/USD,2516.0,2516.3,2516.0,2516.3,11.95158021,30073.761282423002
1724996160,2024-08-30 05:36:00,ETH/USD,2514.3,2516.0,2514.3,2516.0,0.07890081,198.51443796
1724996100,2024-08-30 05:35:00,ETH/USD,2514.1,2514.4,2514.0,2514.0,116.97861250,294084.23182499997
1724996040,2024-08-30 05:34:00,ETH/USD,2513.5,2513.6,2513.5,2513.6,0.11197887,281.470087632
1724995980,2024-08-30 05:33:00,ETH/USD,2513.5,2513.9,2513.5,2513.8,1.91595352,4816.323958576
1724995920,2024-08-30 05:32:00,ETH/USD,2512.7,2514.7,2512.7,2514.4,2.04114384,5132.252071296
1724995860,2024-08-30 05:31:00,ETH/USD,2510.7,2511.3,2510.7,2511.3,0.24852872,624.130174536
1724995800,2024-08-30 05:30:00,ETH/USD,2511.3,2512.1,2510.3,2510.4,2.72982164,6852.944245056
1724995740,2024-08-30 05:29:00,ETH/USD,2511.5,2511.5,2510.8,2511.1,1.05006930,2636.82901923
1724995680,2024-08-30 05:28:00,ETH/USD,2511.6,2512.1,2511.6,2511.6,1.45730684,3660.171859344
1724995620,2024-08-30 05:27:00,ETH/USD,2511.7,2511.9,2511.7,2511.9,0.13430391,337.357991529
1724995560,2024-08-30 05:26:00,ETH/USD,2511.5,2513.5,2511.5,2512.4,1.47119952,3696.2416740480003
1724995500,2024-08-30 05:25:00,ETH/USD,2508.0,2511.0,2508.0,2510.8,0.19576332,491.522543856
1724995440,2024-08-30 05:24:00,ETH/USD,2508.6,2508.8,2508.4,2508.4,8.63702647,21665.117197348
1724995380,2024-08-30 05:23:00,ETH/USD,2508.5,2508.7,2508.3,2508.3,2.39661375,6011.4262691250005
1724995320,2024-08-30 05:22:00,ETH/USD,2510.9,2511.5,2508.7,2510.2,2.22596832,5587.625676863999
1724995260,2024-08-30 05:21:00,ETH/USD,2513.2,2514.0,2510.8,2510.8,29.72430287,74631.77964599601
1724995200,2024-08-30 05:20:00,ETH/USD,2509.4,2514.1,2509.4,2513.9,34.95076956,87862.739596884
1724995140,2024-08-30 05:19:00,ETH/USD,2508.1,2509.9,2508.1,2509.4,1.10694719,2777.7732785860003
1724995080,2024-08-30 05:18:00,ETH/USD,2509.5,2512.1,2509.5,2510.1,4.37627042,10984.876381242
1724995020,2024-08-30 05:17:00,ETH/USD,2508.6,2509.2,2508.6,2509.2,17.75269227,44545.055443884
1724994960,2024-08-30 05:16:00,ETH/USD,2507.6,2507.6,2505.2,2505.4,15.23486366,38169.427413764
1724994900,2024-08-30 05:15:00,ETH/USD,2512.9,2512.9,2511.3,2511.6,4.03856232,10143.253122911998
1724994840,2024-08-30 05:14:00,ETH/USD,2511.5,2512.9,2509.5,2512.9,5.18099189,13019.314520381
1724994780,2024-08-30 05:13:00,ETH/USD,2512.9,2512.9,2512.8,2512.8,17.90709798,44996.955804144
1724994720,2024-08-30 05:12:00,ETH/USD,2513.6,2514.2,2513.6,2513.9,50.89129344,127935.622578816
1724994660,2024-08-30 05:11:00,ETH/USD,2512.2,2512.9,2512.1,2512.9,11.79683317,29644.262072892998
1724994600,2024-08-30 05:10:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.07250242,182.227582428
1724994540,2024-08-30 05:09:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.05500000,138.237
1724994480,2024-08-30 05:08:00,ETH/USD,2513.9,2514.2,2513.9,2514.2,3.11460869,7830.749168397999
1724994420,2024-08-30 05:07:00,ETH/USD,2514.4,2515.3,2514.4,2515.3,18.03071879,45352.66697248701
1724994360,2024-08-30 05:06:00,ETH/USD,2514.4,2514.6,2514.1,2514.1,2.18372274,5490.097340634
1724994300,2024-08-30 05:05:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.00000000,0.0
1724994240,2024-08-30 05:04:00,ETH/USD,2516.5,2516.9,2516.1,2516.8,5.22928056,13161.053313408001
1724994180,2024-08-30 05:03:00,ETH/USD,2517.4,2517.4,2516.5,2516.5,6.18003207,15552.050704155
1724994120,2024-08-30 05:02:00,ETH/USD,2517.1,2517.3,2517.1,2517.3,6.16069108,15508.307655684002
1724994060,2024-08-30 05:01:00,ETH/USD,2516.9,2517.0,2516.8,2516.9,3.49030590,8784.75091971
1724994000,2024-08-30 05:00:00,ETH/USD,2518.3,2518.7,2518.3,2518.6,3.48800731,8784.895210966
1724993940,2024-08-30 04:59:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.09690000,244.02327000000002
1724993880,2024-08-30 04:58:00,ETH/USD,2519.0,2519.2,2519.0,2519.1,10.07930066,25390.766292605997
1724993820,2024-08-30 04:57:00,ETH/USD,2519.3,2519.3,2519.2,2519.2,0.04750000,119.66199999999999
1724993760,2024-08-30 04:56:00,ETH/USD,2520.3,2520.9,2520.3,2520.9,4.52886341,11416.811770269
1724993700,2024-08-30 04:55:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.00000000,0.0
1724993640,2024-08-30 04:54:00,ETH/USD,2519.6,2520.1,2519.6,2520.1,4.03910113,10178.938757712998
1724993580,2024-08-30 04:53:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00870867,21.93713973
1724993520,2024-08-30 04:52:00,ETH/USD,2519.1,2519.3,2519.1,2519.3,0.16514205,416.04236656500007
1724993460,2024-08-30 04:51:00,ETH/USD,2519.2,2519.2,2518.7,2518.7,0.02415357,60.83559675899999
1724993400,2024-08-30 04:50:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.01907966,48.075019301999994
1724993340,2024-08-30 04:49:00,ETH/USD,2519.2,2519.5,2519.1,2519.3,0.07367526,185.61008251800004
1724993280,2024-08-30 04:48:00,ETH/USD,2519.6,2519.6,2519.2,2519.2,0.17256847,434.734489624
1724993220,2024-08-30 04:47:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1724993160,2024-08-30 04:46:00,ETH/USD,2520.5,2521.0,2520.5,2521.0,0.29587018,745.88872378
1724993100,2024-08-30 04:45:00,ETH/USD,2522.5,2522.5,2521.7,2521.7,0.10349336,260.979205912
1724993040,2024-08-30 04:44:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.19517993,492.165711488
1724992980,2024-08-30 04:43:00,ETH/USD,2521.5,2521.6,2521.5,2521.6,0.56710000,1429.99936
1724992920,2024-08-30 04:42:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.01985974,50.06640454
1724992860,2024-08-30 04:41:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1724992800,2024-08-30 04:40:00,ETH/USD,2523.0,2523.4,2523.0,2523.2,0.32046772,808.6041511039999
1724992740,2024-08-30 04:39:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.01736537,43.814565047
1724992680,2024-08-30 04:38:00,ETH/USD,2521.9,2522.5,2521.9,2522.5,0.11428846,288.29264035
1724992620,2024-08-30 04:37:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.00406417,10.250649573999999
1724992560,2024-08-30 04:36:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00000000,0.0
1724992500,2024-08-30 04:35:00,ETH/USD,2524.2,2524.2,2522.3,2522.3,1.34384006,3389.567783338
1724992440,2024-08-30 04:34:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.01063117,26.827757495
1724992380,2024-08-30 04:33:00,ETH/USD,2521.4,2522.1,2521.4,2522.1,7.62093487,19220.759835627
1724992320,2024-08-30 04:32:00,ETH/USD,2520.4,2521.2,2520.4,2521.2,0.23205116,585.047384592
1724992260,2024-08-30 04:31:00,ETH/USD,2520.4,2520.4,2520.3,2520.3,0.16486489,415.508982267
1724992200,2024-08-30 04:30:00,ETH/USD,2520.6,2521.2,2520.6,2520.9,1.62149437,4087.625157333
1724992140,2024-08-30 04:29:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.00000000,0.0
1724992080,2024-08-30 04:28:00,ETH/USD,2520.8,2521.5,2520.8,2521.5,0.45607631,1149.9964156649999
1724992020,2024-08-30 04:27:00,ETH/USD,2521.1,2521.1,2521.0,2521.0,0.21364915,538.60950715
1724991960,2024-08-30 04:26:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00000000,0.0
1724991900,2024-08-30 04:25:00,ETH/USD,2524.5,2524.5,2522.3,2522.5,5.75796668,14524.4709503
1724991840,2024-08-30 04:24:00,ETH/USD,2524.3,2524.6,2524.2,2524.6,10.02656157,25313.057339622
1724991780,2024-08-30 04:23:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,1.20000000,3030.36
1724991720,2024-08-30 04:22:00,ETH/USD,2526.1,2526.2,2525.2,2526.2,0.05872071,148.340257602
1724991660,2024-08-30 04:21:00,ETH/USD,2526.0,2526.0,2525.1,2525.1,12.10876415,30575.840355165
1724991600,2024-08-30 04:20:00,ETH/USD,2524.4,2524.5,2524.4,2524.4,0.05822454,146.982028776
1724991540,2024-08-30 04:19:00,ETH/USD,2523.8,2524.2,2523.8,2524.2,0.19944843,503.447727006
1724991480,2024-08-30 04:18:00,ETH/USD,2524.1,2524.7,2524.0,2524.5,10.05140899,25374.781995255
1724991420,2024-08-30 04:17:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.01980330,49.95976524
1724991360,2024-08-30 04:16:00,ETH/USD,2522.6,2523.7,2521.6,2523.7,1.51076682,3812.7222236339994
1724991300,2024-08-30 04:15:00,ETH/USD,2521.9,2522.5,2521.9,2522.5,0.10321939,260.37091127499997
1724991240,2024-08-30 04:14:00,ETH/USD,2522.0,2522.3,2522.0,2522.1,0.03740036,94.327447956
1724991180,2024-08-30 04:13:00,ETH/USD,2522.7,2522.7,2521.4,2521.5,0.32954227,830.940833805
1724991120,2024-08-30 04:12:00,ETH/USD,2521.9,2522.8,2521.9,2522.8,0.10343272,260.94006601600006
1724991060,2024-08-30 04:11:00,ETH/USD,2519.9,2521.4,2519.9,2521.4,0.19608924,494.41940973600003
1724991000,2024-08-30 04:10:00,ETH/USD,2520.1,2520.1,2519.9,2519.9,0.01690000,42.58631
1724990940,2024-08-30 04:09:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.08440000,212.75552000000002
1724990880,2024-08-30 04:08:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00000000,0.0
1724990820,2024-08-30 04:07:00,ETH/USD,2519.9,2520.4,2519.4,2520.4,0.61525632,1550.692028928
1724990760,2024-08-30 04:06:00,ETH/USD,2520.1,2520.4,2519.8,2519.8,0.12899990,325.05394802
1724990700,2024-08-30 04:05:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00772981,19.482986105000002
1724990640,2024-08-30 04:04:00,ETH/USD,2520.6,2520.6,2520.5,2520.5,5.49714786,13855.56118113
1724990580,2024-08-30 04:03:00,ETH/USD,2520.3,2520.8,2520.3,2520.8,19.83000000,49987.464
1724990520,2024-08-30 04:02:00,ETH/USD,2517.5,2521.2,2517.5,2521.2,36.25085838,91395.66414765599
1724990460,2024-08-30 04:01:00,ETH/USD,2518.6,2519.1,2517.4,2517.8,1.47376168,3710.637157904
1724990400,2024-08-30 04:00:00,ETH/USD,2516.5,2518.2,2516.5,2518.2,0.17915434,451.14645898799995
1724990340,2024-08-30 03:59:00,ETH/USD,2518.8,2518.8,2516.3,2516.4,10.24099686,25770.444498504
1724990280,2024-08-30 03:58:00,ETH/USD,2517.7,2518.0,2517.7,2518.0,0.10955325,275.85508350000003
1724990220,2024-08-30 03:57:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00829691,20.888300616
1724990160,2024-08-30 03:56:00,ETH/USD,2520.8,2520.8,2519.1,2519.1,0.29533395,743.975753445
1724990100,2024-08-30 03:55:00,ETH/USD,2519.5,2520.5,2519.5,2520.5,0.27822602,701.26868341
1724990040,2024-08-30 03:54:00,ETH/USD,2518.3,2519.0,2518.3,2519.0,0.35203594,886.7785328599999
1724989980,2024-08-30 03:53:00,ETH/USD,2517.8,2518.5,2517.8,2518.5,0.07083537,178.39887934499998
1724989920,2024-08-30 03:52:00,ETH/USD,2517.8,2518.5,2517.8,2518.5,0.44441470,1119.25842195
1724989860,2024-08-30 03:51:00,ETH/USD,2517.8,2518.1,2517.4,2517.4,0.08652092,217.80776400800002
1724989800,2024-08-30 03:50:00,ETH/USD,2519.6,2519.7,2519.3,2519.3,10.91803100,27505.795498299998
1724989740,2024-08-30 03:49:00,ETH/USD,2519.3,2519.8,2519.2,2519.8,0.07279340,183.42480932
1724989680,2024-08-30 03:48:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.01098501,27.681126699
1724989620,2024-08-30 03:47:00,ETH/USD,2517.6,2519.4,2517.6,2519.4,0.23759653,598.600697682
1724989560,2024-08-30 03:46:00,ETH/USD,2518.5,2518.8,2518.2,2518.4,0.14884811,374.859080224
1724989500,2024-08-30 03:45:00,ETH/USD,2517.2,2519.6,2517.2,2517.3,1.33385391,3357.7104476430004
1724989440,2024-08-30 03:44:00,ETH/USD,2515.4,2517.4,2515.3,2517.4,0.33397123,840.739174402
1724989380,2024-08-30 03:43:00,ETH/USD,2515.7,2516.4,2515.7,2516.2,1.75029373,4404.089083426
1724989320,2024-08-30 03:42:00,ETH/USD,2513.4,2516.3,2513.1,2516.3,0.13138829,330.612354127
1724989260,2024-08-30 03:41:00,ETH/USD,2514.7,2515.0,2514.2,2514.2,5.94920777,14957.498175334
1724989200,2024-08-30 03:40:00,ETH/USD,2513.2,2517.0,2513.2,2517.0,11.99924763,30202.106284709997
1724989140,2024-08-30 03:39:00,ETH/USD,2515.1,2515.3,2514.7,2514.7,0.10443265,262.61678495499996
1724989080,2024-08-30 03:38:00,ETH/USD,2515.0,2515.0,2514.2,2514.6,1.82240409,4582.617324714
1724989020,2024-08-30 03:37:00,ETH/USD,2514.7,2514.7,2513.9,2514.5,0.03097620,77.8896549
1724988960,2024-08-30 03:36:00,ETH/USD,2515.2,2515.2,2514.8,2514.9,0.81411670,2047.4220888300001
1724988900,2024-08-30 03:35:00,ETH/USD,2512.6,2514.6,2512.6,2514.6,1.71996545,4325.02512057
1724988840,2024-08-30 03:34:00,ETH/USD,2513.1,2513.1,2512.5,2513.0,0.17030268,427.97063484
1724988780,2024-08-30 03:33:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.04500000,113.13899999999998
1724988720,2024-08-30 03:32:00,ETH/USD,2511.8,2511.8,2510.1,2511.8,11.57291445,29068.846515510006
1724988660,2024-08-30 03:31:00,ETH/USD,2512.3,2512.6,2512.3,2512.6,0.22063662,554.371571412
1724988600,2024-08-30 03:30:00,ETH/USD,2515.7,2515.7,2513.6,2513.6,1.54639475,3887.0178435999997
1724988540,2024-08-30 03:29:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.00980000,24.6617
1724988480,2024-08-30 03:28:00,ETH/USD,2516.9,2517.6,2516.4,2516.8,39.85757137,100313.53562401602
1724988420,2024-08-30 03:27:00,ETH/USD,2514.3,2517.2,2514.2,2517.2,2.35878722,5937.539190183999
1724988360,2024-08-30 03:26:00,ETH/USD,2516.9,2516.9,2515.1,2515.1,0.19236086,483.806798986
1724988300,2024-08-30 03:25:00,ETH/USD,2517.0,2517.9,2516.6,2517.2,0.28526389,718.066263908
1724988240,2024-08-30 03:24:00,ETH/USD,2516.4,2519.2,2516.4,2519.2,8.81429676,22204.976397791997
1724988180,2024-08-30 03:23:00,ETH/USD,2517.4,2517.8,2516.6,2516.6,0.03027798,76.197564468
1724988120,2024-08-30 03:22:00,ETH/USD,2519.2,2519.3,2519.2,2519.2,0.04842079,121.98165416799999
1724988060,2024-08-30 03:21:00,ETH/USD,2520.0,2522.1,2520.0,2522.1,7.94684187,20042.729880327
1724988000,2024-08-30 03:20:00,ETH/USD,2514.8,2517.6,2514.8,2517.6,0.50446734,1270.046975184
1724987940,2024-08-30 03:19:00,ETH/USD,2514.3,2514.7,2514.3,2514.7,0.19351128,486.62281581599996
1724987880,2024-08-30 03:18:00,ETH/USD,2514.1,2515.1,2514.1,2515.1,0.07150440,179.84071644
1724987820,2024-08-30 03:17:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.01050024,26.42385396
1724987760,2024-08-30 03:16:00,ETH/USD,2513.2,2514.9,2513.2,2514.9,0.15135534,380.643544566
1724987700,2024-08-30 03:15:00,ETH/USD,2511.2,2511.6,2511.2,2511.4,1.49145784,3745.647219376
1724987640,2024-08-30 03:14:00,ETH/USD,2510.9,2510.9,2509.6,2509.6,1.88464227,4729.698240792
1724987580,2024-08-30 03:13:00,ETH/USD,2506.9,2510.9,2506.9,2510.9,0.23718330,595.5435479700001
1724987520,2024-08-30 03:12:00,ETH/USD,2505.9,2510.4,2505.9,2509.4,4.42207763,11096.761604722002
1724987460,2024-08-30 03:11:00,ETH/USD,2509.6,2509.6,2505.9,2505.9,0.06421867,160.925565153
1724987400,2024-08-30 03:10:00,ETH/USD,2510.4,2511.3,2510.4,2511.3,0.04273865,107.32957174500001
1724987340,2024-08-30 03:09:00,ETH/USD,2512.7,2512.7,2510.4,2510.4,0.27325935,685.9902722400001
1724987280,2024-08-30 03:08:00,ETH/USD,2510.6,2511.7,2510.6,2511.7,0.08525439,214.13345136299998
1724987220,2024-08-30 03:07:00,ETH/USD,2510.5,2510.9,2510.5,2510.5,0.12054503,302.628297815
1724987160,2024-08-30 03:06:00,ETH/USD,2507.8,2509.7,2507.8,2509.7,0.09369421,235.14435883699997
1724987100,2024-08-30 03:05:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1724987040,2024-08-30 03:04:00,ETH/USD,2509.4,2511.9,2509.2,2511.9,2.23976654,5626.069571826
1724986980,2024-08-30 03:03:00,ETH/USD,2512.0,2512.0,2510.0,2510.0,0.03956965,99.31982149999999
1724986920,2024-08-30 03:02:00,ETH/USD,2512.5,2512.5,2511.8,2511.8,5.98053085,15021.897389030002
1724986860,2024-08-30 03:01:00,ETH/USD,2512.2,2514.1,2511.8,2511.8,0.13288391,333.777805138
1724986800,2024-08-30 03:00:00,ETH/USD,2513.4,2513.4,2511.7,2511.7,0.02566918,64.47327940599999
1724986740,2024-08-30 02:59:00,ETH/USD,2515.7,2515.7,2515.2,2515.2,1.47300928,3704.912941056
1724986680,2024-08-30 02:58:00,ETH/USD,2515.1,2516.0,2515.1,2516.0,0.21594342,543.31364472
1724986620,2024-08-30 02:57:00,ETH/USD,2514.7,2515.0,2514.7,2515.0,0.02114413,53.17748695
1724986560,2024-08-30 02:56:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00000000,0.0
1724986500,2024-08-30 02:55:00,ETH/USD,2516.0,2517.4,2516.0,2517.4,0.12146743,305.782108282
1724986440,2024-08-30 02:54:00,ETH/USD,2514.4,2515.4,2514.4,2515.4,0.22180549,557.929529546
1724986380,2024-08-30 02:53:00,ETH/USD,2512.8,2514.2,2512.8,2514.2,0.21065132,529.619548744
1724986320,2024-08-30 02:52:00,ETH/USD,2511.8,2512.2,2511.8,2512.2,0.10643941,267.397085802
1724986260,2024-08-30 02:51:00,ETH/USD,2514.6,2514.7,2514.2,2514.2,0.16040000,403.2776799999999
1724986200,2024-08-30 02:50:00,ETH/USD,2514.8,2515.2,2514.1,2515.2,0.80571162,2026.5258666239997
1724986140,2024-08-30 02:49:00,ETH/USD,2515.0,2515.0,2514.1,2514.3,2.42701893,6102.253695699001
1724986080,2024-08-30 02:48:00,ETH/USD,2514.3,2514.5,2512.2,2513.0,0.10413891,261.70108083
1724986020,2024-08-30 02:47:00,ETH/USD,2515.3,2515.6,2513.7,2513.7,14.51311715,36481.622579954994
1724985960,2024-08-30 02:46:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.12628904,317.50327546399996
1724985900,2024-08-30 02:45:00,ETH/USD,2518.8,2518.8,2514.1,2514.1,1.48739303,3739.454816723
1724985840,2024-08-30 02:44:00,ETH/USD,2518.0,2518.7,2518.0,2518.6,5.77662153,14548.998985458
1724985780,2024-08-30 02:43:00,ETH/USD,2519.0,2519.1,2518.4,2518.9,2.28769523,5762.475514847
1724985720,2024-08-30 02:42:00,ETH/USD,2519.9,2519.9,2518.2,2518.4,0.02146802,54.065061568000004
1724985660,2024-08-30 02:41:00,ETH/USD,2519.4,2520.2,2519.4,2520.2,0.03359898,84.676149396
1724985600,2024-08-30 02:40:00,ETH/USD,2519.8,2519.8,2518.6,2519.4,0.29416112,741.109525728
1724985540,2024-08-30 02:39:00,ETH/USD,2520.4,2520.4,2520.3,2520.3,0.06511546,164.11049383800002
1724985480,2024-08-30 02:38:00,ETH/USD,2520.5,2521.5,2520.5,2521.5,0.27230000,686.6044499999999
1724985420,2024-08-30 02:37:00,ETH/USD,2519.7,2520.4,2519.7,2520.4,0.05023001,126.599717204
1724985360,2024-08-30 02:36:00,ETH/USD,2522.7,2522.7,2520.4,2520.4,0.58262698,1468.453040392
1724985300,2024-08-30 02:35:00,ETH/USD,2520.9,2522.2,2520.9,2522.2,0.16118870,406.55013913999994
1724985240,2024-08-30 02:34:00,ETH/USD,2520.8,2521.5,2520.8,2521.5,0.10561853,266.317123395
1724985180,2024-08-30 02:33:00,ETH/USD,2522.6,2522.7,2522.4,2522.7,0.65163084,1643.869120068
1724985120,2024-08-30 02:32:00,ETH/USD,2518.9,2519.9,2518.0,2519.9,27.13806371,68385.206742829
1724985060,2024-08-30 02:31:00,ETH/USD,2518.3,2519.4,2518.3,2519.2,0.95953304,2417.255634368
1724985000,2024-08-30 02:30:00,ETH/USD,2520.8,2521.0,2518.7,2518.9,1.54700309,3896.7460834010003
1724984940,2024-08-30 02:29:00,ETH/USD,2520.2,2520.9,2520.2,2520.9,0.04965279,125.16971831100001
1724984880,2024-08-30 02:28:00,ETH/USD,2516.5,2520.0,2516.5,2520.0,1.00746270,2538.806004
1724984820,2024-08-30 02:27:00,ETH/USD,2517.9,2517.9,2515.3,2516.1,21.63910034,54446.14036547399
1724984760,2024-08-30 02:26:00,ETH/USD,2516.9,2518.6,2516.9,2518.6,1.53043107,3854.5436929019997
1724984700,2024-08-30 02:25:00,ETH/USD,2517.8,2517.8,2516.9,2516.9,0.15427314,388.290066066
1724984640,2024-08-30 02:24:00,ETH/USD,2517.6,2517.6,2516.7,2517.1,0.13083212,329.317529252
1724984580,2024-08-30 02:23:00,ETH/USD,2513.3,2515.8,2513.2,2515.8,0.22094965,555.86512947
1724984520,2024-08-30 02:22:00,ETH/USD,2514.2,2514.5,2513.2,2514.1,0.07002637,176.05329681700002
1724984460,2024-08-30 02:21:00,ETH/USD,2518.5,2518.5,2514.3,2514.3,0.28061275,705.544637325
1724984400,2024-08-30 02:20:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.03820000,96.2449
1724984340,2024-08-30 02:19:00,ETH/USD,2523.0,2523.1,2521.2,2522.2,10.08912510,25446.79132722
1724984280,2024-08-30 02:18:00,ETH/USD,2523.6,2523.6,2522.9,2523.1,0.27491144,693.629054264
1724984220,2024-08-30 02:17:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1724984160,2024-08-30 02:16:00,ETH/USD,2525.0,2525.1,2522.6,2523.8,0.12996217,327.998524646
1724984100,2024-08-30 02:15:00,ETH/USD,2525.9,2525.9,2525.8,2525.8,0.17794153,449.444716474
1724984040,2024-08-30 02:14:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.03370740,85.11792648
1724983980,2024-08-30 02:13:00,ETH/USD,2525.0,2525.1,2525.0,2525.1,0.49584714,1252.063613214
1724983920,2024-08-30 02:12:00,ETH/USD,2526.4,2526.6,2526.4,2526.6,0.03298517,83.340330522
1724983860,2024-08-30 02:11:00,ETH/USD,2524.8,2526.5,2524.7,2526.5,0.70805402,1788.8984815299998
1724983800,2024-08-30 02:10:00,ETH/USD,2527.2,2527.8,2527.2,2527.8,7.90112236,19972.457101608
1724983740,2024-08-30 02:09:00,ETH/USD,2527.3,2527.4,2527.3,2527.3,0.24242548,612.6819156040001
1724983680,2024-08-30 02:08:00,ETH/USD,2526.0,2527.1,2526.0,2527.1,0.07348747,185.71018543699998
1724983620,2024-08-30 02:07:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.00000000,0.0
1724983560,2024-08-30 02:06:00,ETH/USD,2527.3,2527.5,2527.3,2527.5,0.10338017,261.293379675
1724983500,2024-08-30 02:05:00,ETH/USD,2528.4,2528.4,2527.0,2527.0,0.38830599,981.24923673
1724983440,2024-08-30 02:04:00,ETH/USD,2526.3,2528.4,2526.3,2528.4,0.29464432,744.978698688
1724983380,2024-08-30 02:03:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.04030000,101.80586
1724983320,2024-08-30 02:02:00,ETH/USD,2524.8,2526.6,2524.8,2525.9,0.11704826,295.652199934
1724983260,2024-08-30 02:01:00,ETH/USD,2522.9,2523.2,2522.9,2522.9,0.12815396,323.319625684
1724983200,2024-08-30 02:00:00,ETH/USD,2524.7,2525.2,2522.4,2522.6,8.74082831,22049.613494806
1724983140,2024-08-30 01:59:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.00000000,0.0
1724983080,2024-08-30 01:58:00,ETH/USD,2524.4,2525.5,2524.4,2525.5,0.13333274,336.73183487
1724983020,2024-08-30 01:57:00,ETH/USD,2525.2,2525.2,2524.6,2524.6,0.04690000,118.40373999999998
1724982960,2024-08-30 01:56:00,ETH/USD,2526.0,2526.0,2525.9,2525.9,0.19663199,496.67274354100005
1724982900,2024-08-30 01:55:00,ETH/USD,2526.6,2526.6,2525.6,2526.0,0.18547954,468.52131804
1724982840,2024-08-30 01:54:00,ETH/USD,2525.2,2526.0,2525.2,2526.0,0.10506258,265.38807708
1724982780,2024-08-30 01:53:00,ETH/USD,2526.9,2526.9,2526.0,2526.0,12.18455155,30778.177215300002
1724982720,2024-08-30 01:52:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.01503556,38.0023779
1724982660,2024-08-30 01:51:00,ETH/USD,2525.9,2528.5,2525.9,2528.5,1.92676419,4871.8232544150005
1724982600,2024-08-30 01:50:00,ETH/USD,2525.4,2526.4,2525.4,2526.1,0.19793281,499.99807134099996
1724982540,2024-08-30 01:49:00,ETH/USD,2525.1,2525.4,2524.2,2525.4,10.09019621,25481.781508734002
1724982480,2024-08-30 01:48:00,ETH/USD,2527.1,2527.1,2525.9,2525.9,0.09582326,242.039972434
1724982420,2024-08-30 01:47:00,ETH/USD,2525.8,2527.5,2525.8,2527.0,16.34523454,41304.40768258
1724982360,2024-08-30 01:46:00,ETH/USD,2525.4,2525.9,2525.4,2525.5,6.19454690,15644.32819595
1724982300,2024-08-30 01:45:00,ETH/USD,2523.6,2524.8,2522.7,2524.8,1.63361848,4124.559938304
1724982240,2024-08-30 01:44:00,ETH/USD,2524.1,2524.1,2523.4,2523.5,0.25496705,643.4093506749999
1724982180,2024-08-30 01:43:00,ETH/USD,2525.0,2525.1,2525.0,2525.0,0.11458994,289.3395985
1724982120,2024-08-30 01:42:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.02213112,55.87001244
1724982060,2024-08-30 01:41:00,ETH/USD,2524.7,2525.4,2523.9,2524.8,19.61272180,49518.200000640005
1724982000,2024-08-30 01:40:00,ETH/USD,2525.5,2526.5,2525.5,2526.5,0.12964679,327.552614935
1724981940,2024-08-30 01:39:00,ETH/USD,2525.0,2525.6,2524.8,2525.6,0.15421560,389.48691936
1724981880,2024-08-30 01:38:00,ETH/USD,2527.2,2527.2,2525.9,2525.9,0.09855604,248.942701436
1724981820,2024-08-30 01:37:00,ETH/USD,2526.7,2526.7,2525.8,2525.8,2.08227587,5259.412392446001
1724981760,2024-08-30 01:36:00,ETH/USD,2525.9,2527.4,2525.9,2526.6,0.20023112,505.903947792
1724981700,2024-08-30 01:35:00,ETH/USD,2520.0,2527.0,2520.0,2527.0,2.11356201,5340.9711992699995
1724981640,2024-08-30 01:34:00,ETH/USD,2516.3,2519.9,2516.3,2519.9,7.38107265,18599.564970735002
1724981580,2024-08-30 01:33:00,ETH/USD,2518.3,2518.3,2516.4,2516.4,6.04467734,15210.826058376
1724981520,2024-08-30 01:32:00,ETH/USD,2520.0,2520.0,2519.2,2519.3,0.06649074,167.51012128200003
1724981460,2024-08-30 01:31:00,ETH/USD,2523.1,2523.1,2522.2,2522.2,0.11607761,292.77094794199996
1724981400,2024-08-30 01:30:00,ETH/USD,2521.1,2523.2,2521.1,2523.2,1.45068629,3660.371646928
1724981340,2024-08-30 01:29:00,ETH/USD,2518.7,2521.3,2518.7,2521.2,1.31537888,3316.3332322559995
1724981280,2024-08-30 01:28:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.01100057,27.717036171999997
1724981220,2024-08-30 01:27:00,ETH/USD,2520.1,2520.5,2520.0,2520.0,13.08435953,32972.5860156
1724981160,2024-08-30 01:26:00,ETH/USD,2528.0,2528.0,2525.2,2525.2,24.92419636,62938.58064827199
1724981100,2024-08-30 01:25:00,ETH/USD,2524.9,2527.1,2524.9,2527.1,0.08940559,225.93686648899998
1724981040,2024-08-30 01:24:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.11104873,280.342518885
1724980980,2024-08-30 01:23:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.00000000,0.0
1724980920,2024-08-30 01:22:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.01011423,25.530339366
1724980860,2024-08-30 01:21:00,ETH/USD,2526.0,2526.7,2526.0,2526.3,4.47694254,11310.099938801999
1724980800,2024-08-30 01:20:00,ETH/USD,2525.8,2527.2,2525.8,2527.2,9.91389120,25054.38584064
1724980740,2024-08-30 01:19:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.09857273,248.89614325
1724980680,2024-08-30 01:18:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.09140000,230.86726
1724980620,2024-08-30 01:17:00,ETH/USD,2525.4,2527.7,2525.3,2527.7,0.11400820,288.17852713999997
1724980560,2024-08-30 01:16:00,ETH/USD,2524.8,2525.6,2524.7,2525.6,0.37213636,939.867590816
1724980500,2024-08-30 01:15:00,ETH/USD,2526.3,2526.3,2525.6,2525.6,1.65128855,4170.49436188
1724980440,2024-08-30 01:14:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1724980380,2024-08-30 01:13:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.03780659,95.53725293000001
1724980320,2024-08-30 01:12:00,ETH/USD,2526.4,2527.0,2526.2,2527.0,1.53691686,3883.7889052200003
1724980260,2024-08-30 01:11:00,ETH/USD,2524.8,2527.3,2524.8,2527.3,0.45365877,1146.5318094210002
1724980200,2024-08-30 01:10:00,ETH/USD,2526.1,2526.1,2525.5,2525.5,0.06615283,167.068972165
1724980140,2024-08-30 01:09:00,ETH/USD,2524.6,2525.4,2524.6,2525.4,0.41602883,1050.6392072820001
1724980080,2024-08-30 01:08:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.05578822,140.79273081399998
1724980020,2024-08-30 01:07:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.00000000,0.0
1724979960,2024-08-30 01:06:00,ETH/USD,2526.4,2529.2,2526.4,2529.2,4.61716194,11677.725978647999
1724979900,2024-08-30 01:05:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1724979840,2024-08-30 01:04:00,ETH/USD,2525.2,2525.4,2525.2,2525.4,0.31385985,792.62166519
1724979780,2024-08-30 01:03:00,ETH/USD,2524.8,2525.8,2524.8,2525.8,0.16270199,410.952686342
1724979720,2024-08-30 01:02:00,ETH/USD,2522.6,2525.0,2522.6,2525.0,0.01710069,43.17924225
1724979660,2024-08-30 01:01:00,ETH/USD,2523.4,2523.8,2523.4,2523.5,10.01531113,25273.637636555002
1724979600,2024-08-30 01:00:00,ETH/USD,2523.1,2523.1,2522.5,2522.9,1.64429659,4148.395866911
1724979540,2024-08-30 00:59:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1724979480,2024-08-30 00:58:00,ETH/USD,2520.6,2521.4,2520.6,2521.4,0.02775868,69.990735752
1724979420,2024-08-30 00:57:00,ETH/USD,2524.8,2524.8,2522.2,2522.2,2.41221022,6084.076616883999
1724979360,2024-08-30 00:56:00,ETH/USD,2524.7,2524.7,2524.1,2524.1,0.20658374,521.438018134
1724979300,2024-08-30 00:55:00,ETH/USD,2524.1,2524.9,2523.4,2524.9,1.23155234,3109.546503266
1724979240,2024-08-30 00:54:00,ETH/USD,2523.8,2523.9,2523.7,2523.7,0.07520000,189.78224
1724979180,2024-08-30 00:53:00,ETH/USD,2523.4,2523.9,2523.4,2523.8,0.28120000,709.6925600000001
1724979120,2024-08-30 00:52:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00995893,25.160240752
1724979060,2024-08-30 00:51:00,ETH/USD,2525.7,2526.7,2525.7,2525.9,3.61745691,9137.334408969
1724979000,2024-08-30 00:50:00,ETH/USD,2523.4,2526.1,2523.0,2526.1,5.92046843,14955.695301022999
1724978940,2024-08-30 00:49:00,ETH/USD,2522.0,2522.4,2521.1,2522.0,1.31291747,3311.17785934
1724978880,2024-08-30 00:48:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.00000000,0.0
1724978820,2024-08-30 00:47:00,ETH/USD,2521.5,2521.5,2520.4,2520.5,2.07276314,5224.399494370001
1724978760,2024-08-30 00:46:00,ETH/USD,2519.6,2520.4,2518.7,2519.5,0.12699758,319.97040281
1724978700,2024-08-30 00:45:00,ETH/USD,2522.2,2522.6,2518.1,2519.1,0.50654464,1276.036602624
1724978640,2024-08-30 00:44:00,ETH/USD,2527.1,2527.7,2525.2,2525.2,0.11458574,289.351910648
1724978580,2024-08-30 00:43:00,ETH/USD,2527.5,2527.9,2527.5,2527.9,0.04988548,126.10550489200001
1724978520,2024-08-30 00:42:00,ETH/USD,2528.6,2528.7,2528.6,2528.7,0.03299875,83.443939125
1724978460,2024-08-30 00:41:00,ETH/USD,2530.2,2530.2,2529.6,2529.6,0.21093909,533.591522064
1724978400,2024-08-30 00:40:00,ETH/USD,2532.9,2532.9,2530.9,2530.9,0.21608834,546.897979706
1724978340,2024-08-30 00:39:00,ETH/USD,2532.8,2533.1,2532.1,2532.6,0.11425243,289.35570421799997
1724978280,2024-08-30 00:38:00,ETH/USD,2535.0,2535.0,2532.3,2532.3,6.41107018,16234.753016814002
1724978220,2024-08-30 00:37:00,ETH/USD,2533.3,2533.6,2533.3,2533.6,0.04876557,123.552448152
1724978160,2024-08-30 00:36:00,ETH/USD,2530.5,2530.6,2530.5,2530.6,0.06636735,167.94921591000002
1724978100,2024-08-30 00:35:00,ETH/USD,2528.4,2531.4,2528.4,2531.2,8.89283699,22509.548989087998
1724978040,2024-08-30 00:34:00,ETH/USD,2526.3,2529.3,2526.3,2529.2,10.33031154,26127.423946968
1724977980,2024-08-30 00:33:00,ETH/USD,2525.1,2527.2,2525.1,2527.2,0.41634355,1052.18341956
1724977920,2024-08-30 00:32:00,ETH/USD,2527.6,2527.6,2525.8,2525.8,0.65162144,1645.8654331520002
1724977860,2024-08-30 00:31:00,ETH/USD,2526.7,2527.9,2526.7,2527.9,0.51266213,1295.9585984270002
1724977800,2024-08-30 00:30:00,ETH/USD,2524.4,2525.3,2524.4,2525.1,2.07796478,5247.068865978
1724977740,2024-08-30 00:29:00,ETH/USD,2524.2,2524.2,2523.8,2524.1,0.25319855,639.098460055
1724977680,2024-08-30 00:28:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.01182281,29.853777531
1724977620,2024-08-30 00:27:00,ETH/USD,2523.9,2525.4,2523.9,2525.4,0.74648695,1885.17814353
1724977560,2024-08-30 00:26:00,ETH/USD,2521.8,2524.1,2521.8,2524.1,22.46495581,56703.794960021
1724977500,2024-08-30 00:25:00,ETH/USD,2519.7,2522.0,2519.7,2522.0,0.23450647,591.42531734
1724977440,2024-08-30 00:24:00,ETH/USD,2523.1,2523.5,2522.1,2522.1,0.06020073,151.832261133
1724977380,2024-08-30 00:23:00,ETH/USD,2522.6,2522.6,2522.6,2522.6,0.02188616,55.210027216
1724977320,2024-08-30 00:22:00,ETH/USD,2522.4,2523.1,2522.4,2523.1,0.11450608,288.91029044799996
1724977260,2024-08-30 00:21:00,ETH/USD,2523.3,2523.3,2522.4,2522.7,19.85772504,50095.08295840799
1724977200,2024-08-30 00:20:00,ETH/USD,2522.1,2523.3,2522.1,2523.3,0.06863396,173.184071268
1724977140,2024-08-30 00:19:00,ETH/USD,2519.2,2522.4,2519.2,2522.4,0.30247735,762.96886764
1724977080,2024-08-30 00:18:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.09930000,250.24593
1724977020,2024-08-30 00:17:00,ETH/USD,2522.7,2522.7,2522.3,2522.7,0.76836495,1938.354259365
1724976960,2024-08-30 00:16:00,ETH/USD,2522.0,2522.8,2522.0,2522.2,0.27187410,685.7208550199999
1724976900,2024-08-30 00:15:00,ETH/USD,2521.3,2523.9,2521.3,2523.8,2.86756320,7237.156004160001
1724976840,2024-08-30 00:14:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1724976780,2024-08-30 00:13:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1724976720,2024-08-30 00:12:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.21361502,538.6089114279999
1724976660,2024-08-30 00:11:00,ETH/USD,2523.3,2523.3,2521.7,2522.1,0.95865133,2417.814519393
1724976600,2024-08-30 00:10:00,ETH/USD,2522.2,2523.0,2522.2,2523.0,9.95950976,25127.843124479998
1724976540,2024-08-30 00:09:00,ETH/USD,2524.5,2524.6,2522.6,2522.6,0.13130000,331.21738
1724976480,2024-08-30 00:08:00,ETH/USD,2525.4,2525.6,2523.9,2525.6,9.96591966,25169.926693296
1724976420,2024-08-30 00:07:00,ETH/USD,2521.5,2523.4,2521.5,2523.4,0.39741514,1002.837364276
1724976360,2024-08-30 00:06:00,ETH/USD,2524.6,2524.6,2523.9,2523.9,0.61989136,1564.5438035040002
1724976300,2024-08-30 00:05:00,ETH/USD,2525.3,2525.6,2524.3,2525.6,9.25296209,23369.281054504
1724976240,2024-08-30 00:04:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.01260302,31.828927009999997
1724976180,2024-08-30 00:03:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00869837,21.962514413
1724976120,2024-08-30 00:02:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1724976060,2024-08-30 00:01:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.16018734,404.424977298
1724976000,2024-08-30 00:00:00,ETH/USD,2526.8,2526.8,2526.3,2526.7,1.34079517,3387.787156039
1724975940,2024-08-29 23:59:00,ETH/USD,2528.6,2528.9,2528.2,2528.2,0.19841883,501.64248600599996
1724975880,2024-08-29 23:58:00,ETH/USD,2528.5,2529.2,2528.5,2528.6,0.43088881,1089.5454449659999
1724975820,2024-08-29 23:57:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.03450000,87.2367
1724975760,2024-08-29 23:56:00,ETH/USD,2527.3,2528.5,2527.2,2528.5,0.61920320,1565.6552912
1724975700,2024-08-29 23:55:00,ETH/USD,2526.6,2526.6,2526.5,2526.6,0.04376364,110.573212824
1724975640,2024-08-29 23:54:00,ETH/USD,2527.2,2527.2,2526.6,2526.6,0.03750000,94.74749999999999
1724975580,2024-08-29 23:53:00,ETH/USD,2525.3,2527.0,2525.3,2527.0,0.38190749,965.08022723
1724975520,2024-08-29 23:52:00,ETH/USD,2527.2,2527.2,2525.5,2525.8,7.81349358,19735.322084364
1724975460,2024-08-29 23:51:00,ETH/USD,2525.8,2526.9,2525.8,2526.8,0.97183631,2455.635988108
1724975400,2024-08-29 23:50:00,ETH/USD,2527.3,2527.3,2525.5,2525.8,1.12014349,2829.258427042
1724975340,2024-08-29 23:49:00,ETH/USD,2527.1,2527.4,2527.1,2527.4,0.15332319,387.509030406
1724975280,2024-08-29 23:48:00,ETH/USD,2528.1,2528.6,2528.1,2528.6,0.01673782,42.323251651999996
1724975220,2024-08-29 23:47:00,ETH/USD,2527.0,2528.1,2526.7,2528.1,0.45014020,1137.99943962
1724975160,2024-08-29 23:46:00,ETH/USD,2527.8,2528.0,2527.8,2528.0,0.02457633,62.12896224
1724975100,2024-08-29 23:45:00,ETH/USD,2528.4,2528.4,2528.3,2528.3,0.03377091,85.38299175300001
1724975040,2024-08-29 23:44:00,ETH/USD,2527.5,2527.9,2527.5,2527.9,15.33677274,38769.827809446004
1724974980,2024-08-29 23:43:00,ETH/USD,2526.8,2527.7,2526.8,2527.5,0.12229236,309.0939399
1724974920,2024-08-29 23:42:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.03810000,96.35109000000001
1724974860,2024-08-29 23:41:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.05224508,132.08601125599998
1724974800,2024-08-29 23:40:00,ETH/USD,2525.6,2526.3,2525.6,2526.3,0.05760082,145.516951566
1724974740,2024-08-29 23:39:00,ETH/USD,2527.4,2527.4,2526.6,2526.6,19.80834200,50047.7568972
1724974680,2024-08-29 23:38:00,ETH/USD,2527.5,2527.8,2527.5,2527.7,0.10253997,259.19028216899994
1724974620,2024-08-29 23:37:00,ETH/USD,2526.7,2526.8,2526.2,2526.8,0.11293529,285.364890772
1724974560,2024-08-29 23:36:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.03590000,90.78392000000001
1724974500,2024-08-29 23:35:00,ETH/USD,2527.1,2528.5,2527.1,2528.5,0.11260899,284.731831215
1724974440,2024-08-29 23:34:00,ETH/USD,2524.6,2525.9,2524.6,2525.9,2.23288036,5640.032501324
1724974380,2024-08-29 23:33:00,ETH/USD,2525.3,2525.3,2524.5,2524.6,12.27516881,30989.891177726
1724974320,2024-08-29 23:32:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.87957529,2221.1914798370003
1724974260,2024-08-29 23:31:00,ETH/USD,2526.0,2526.0,2525.5,2525.5,1.41978151,3585.658203505
1724974200,2024-08-29 23:30:00,ETH/USD,2527.6,2528.6,2527.2,2528.5,12.95273647,32750.994164395
1724974140,2024-08-29 23:29:00,ETH/USD,2526.2,2526.8,2526.2,2526.8,2.61882735,6617.2529479800005
1724974080,2024-08-29 23:28:00,ETH/USD,2526.0,2526.0,2525.9,2526.0,21.70763105,54833.4760323
1724974020,2024-08-29 23:27:00,ETH/USD,2524.3,2525.0,2524.3,2525.0,2.72738247,6886.64073675
1724973960,2024-08-29 23:26:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,1.99435775,5033.9583967749995
1724973900,2024-08-29 23:25:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,1.03371872,2610.036396128
1724973840,2024-08-29 23:24:00,ETH/USD,2523.8,2525.4,2523.8,2525.4,1.92173974,4853.161539396
1724973780,2024-08-29 23:23:00,ETH/USD,2523.4,2523.8,2523.3,2523.8,2.42904725,6130.429449550001
1724973720,2024-08-29 23:22:00,ETH/USD,2523.8,2523.8,2522.9,2523.3,4.57714548,11549.511189684003
1724973660,2024-08-29 23:21:00,ETH/USD,2523.8,2524.2,2523.8,2524.2,1.01411008,2559.8166639359997
1724973600,2024-08-29 23:20:00,ETH/USD,2527.5,2527.5,2525.2,2525.7,2.71559950,6858.78965715
1724973540,2024-08-29 23:19:00,ETH/USD,2528.8,2528.8,2528.0,2528.0,2.28398389,5773.91127392
1724973480,2024-08-29 23:18:00,ETH/USD,2530.4,2530.4,2528.9,2529.5,0.21794198,551.2842384100001
1724973420,2024-08-29 23:17:00,ETH/USD,2530.0,2530.5,2530.0,2530.5,0.20615652,521.67907386
1724973360,2024-08-29 23:16:00,ETH/USD,2529.4,2529.5,2529.4,2529.5,0.06063693,153.381114435
1724973300,2024-08-29 23:15:00,ETH/USD,2529.7,2529.7,2528.8,2529.1,6.06435402,15337.357751982
1724973240,2024-08-29 23:14:00,ETH/USD,2530.3,2530.3,2529.2,2529.8,1.86168682,4709.695317236001
1724967900,2024-08-29 21:45:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.08257592,208.95836556
1724967840,2024-08-29 21:44:00,ETH/USD,2529.6,2529.9,2529.6,2529.9,0.08113688,205.268192712
1724967780,2024-08-29 21:43:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.00000000,0.0
1724967720,2024-08-29 21:42:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.18760000,474.81559999999996
1724967660,2024-08-29 21:41:00,ETH/USD,2530.9,2531.8,2530.9,2531.8,0.22075714,558.912927052
1724967600,2024-08-29 21:40:00,ETH/USD,2530.7,2531.1,2530.7,2530.9,0.51972442,1315.370534578
1724967540,2024-08-29 21:39:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.11530000,291.78970999999996
1724967480,2024-08-29 21:38:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1724967420,2024-08-29 21:37:00,ETH/USD,2532.3,2532.3,2532.0,2532.0,3.05389000,7732.44948
1724967360,2024-08-29 21:36:00,ETH/USD,2531.3,2532.4,2531.3,2532.3,0.08307045,210.35930053500002
1724967300,2024-08-29 21:35:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.03703045,93.76850549
1724967240,2024-08-29 21:34:00,ETH/USD,2529.7,2531.0,2529.7,2531.0,0.92372769,2337.95478339
1724967180,2024-08-29 21:33:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.05300000,134.18009999999998
1724967120,2024-08-29 21:32:00,ETH/USD,2533.6,2533.6,2533.5,2533.5,0.06231080,157.8644118
1724967060,2024-08-29 21:31:00,ETH/USD,2532.6,2533.3,2532.6,2533.3,0.18101448,458.56398218400005
1724967000,2024-08-29 21:30:00,ETH/USD,2532.0,2532.6,2532.0,2532.6,0.03550266,89.914036716
1724966940,2024-08-29 21:29:00,ETH/USD,2529.9,2530.8,2529.9,2530.8,0.34672862,877.500791496
1724966880,2024-08-29 21:28:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1724966820,2024-08-29 21:27:00,ETH/USD,2532.4,2532.5,2532.4,2532.5,0.21164363,535.987492975
1724966760,2024-08-29 21:26:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.01429833,36.206231226
1724966700,2024-08-29 21:25:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.00000000,0.0
1724966640,2024-08-29 21:24:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.00000000,0.0
1724966580,2024-08-29 21:23:00,ETH/USD,2534.7,2534.7,2532.8,2532.8,5.99859134,15193.232145952
1724966520,2024-08-29 21:22:00,ETH/USD,2535.2,2535.2,2534.7,2534.7,0.45379529,1150.234921563
1724966460,2024-08-29 21:21:00,ETH/USD,2533.0,2534.7,2533.0,2534.7,0.27074971,686.2692899369999
1724966400,2024-08-29 21:20:00,ETH/USD,2532.1,2532.5,2532.1,2532.5,0.15412129,390.312166925
1724966340,2024-08-29 21:19:00,ETH/USD,2532.0,2532.2,2532.0,2532.2,0.03904912,98.88018166399999
1724966280,2024-08-29 21:18:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.05925327,149.934474408
1724966220,2024-08-29 21:17:00,ETH/USD,2532.2,2532.4,2531.6,2531.6,0.08000000,202.528
1724966160,2024-08-29 21:16:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.23423530,593.41170902
1724966100,2024-08-29 21:15:00,ETH/USD,2533.4,2533.4,2533.3,2533.4,0.12100000,306.5414
1724966040,2024-08-29 21:14:00,ETH/USD,2535.6,2536.7,2535.6,2536.7,0.33708322,855.079004174
1724965980,2024-08-29 21:13:00,ETH/USD,2536.6,2536.6,2536.2,2536.2,0.31180000,790.78716
1724965920,2024-08-29 21:12:00,ETH/USD,2537.7,2537.8,2536.3,2537.0,3.85052313,9768.77718081
1724965860,2024-08-29 21:11:00,ETH/USD,2538.1,2538.9,2538.1,2538.9,0.33941234,861.733990026
1724965800,2024-08-29 21:10:00,ETH/USD,2539.9,2540.0,2537.9,2537.9,0.06220838,157.878647602
1724965740,2024-08-29 21:09:00,ETH/USD,2538.8,2539.4,2538.8,2539.4,0.68369494,1736.174930636
1724965680,2024-08-29 21:08:00,ETH/USD,2538.5,2540.3,2538.3,2540.3,0.12622563,320.650967889
1724965620,2024-08-29 21:07:00,ETH/USD,2538.0,2538.7,2538.0,2538.5,13.88350758,35243.28399183
1724965560,2024-08-29 21:06:00,ETH/USD,2536.8,2537.8,2536.8,2537.8,0.08894609,225.72738720200002
1724965500,2024-08-29 21:05:00,ETH/USD,2535.0,2536.8,2535.0,2536.8,0.28135367,713.7379900560001
1724965440,2024-08-29 21:04:00,ETH/USD,2538.8,2538.8,2538.0,2538.2,0.13204204,335.149105928
1724965380,2024-08-29 21:03:00,ETH/USD,2536.4,2537.7,2536.4,2537.7,0.28672956,727.633604412
1724965320,2024-08-29 21:02:00,ETH/USD,2538.2,2538.2,2536.7,2536.7,7.71037038,19558.896542945997
1724965260,2024-08-29 21:01:00,ETH/USD,2537.7,2538.2,2537.7,2538.2,0.34363674,872.2187734679999
1724965200,2024-08-29 21:00:00,ETH/USD,2540.2,2540.2,2538.4,2538.4,9.79927195,24874.47191788
1724965140,2024-08-29 20:59:00,ETH/USD,2538.0,2540.2,2538.0,2540.2,0.27076062,687.786126924
1724965080,2024-08-29 20:58:00,ETH/USD,2538.3,2538.3,2537.9,2537.9,13.13049785,33323.890493515
1724965020,2024-08-29 20:57:00,ETH/USD,2537.3,2538.9,2536.6,2538.9,0.41393863,1050.948787707
1724964960,2024-08-29 20:56:00,ETH/USD,2534.0,2537.6,2534.0,2537.6,0.61377836,1557.5239663359998
1724964900,2024-08-29 20:55:00,ETH/USD,2534.2,2535.2,2533.3,2534.0,0.61171774,1550.09275316
1724964840,2024-08-29 20:54:00,ETH/USD,2535.7,2535.7,2534.1,2534.2,0.14272731,361.69954900199997
1724964780,2024-08-29 20:53:00,ETH/USD,2534.0,2535.8,2533.9,2535.8,0.24018751,609.067487858
1724964720,2024-08-29 20:52:00,ETH/USD,2534.7,2535.4,2533.5,2533.5,0.47751746,1209.79048491
1724964660,2024-08-29 20:51:00,ETH/USD,2533.5,2534.6,2533.5,2534.6,0.25796892,653.8480246319999
1724964600,2024-08-29 20:50:00,ETH/USD,2534.5,2534.6,2533.4,2533.4,0.15147790,383.75411186
1724964540,2024-08-29 20:49:00,ETH/USD,2536.5,2537.1,2536.3,2537.0,19.88333814,50444.02886118
1724964480,2024-08-29 20:48:00,ETH/USD,2537.3,2537.3,2535.8,2536.7,1.92482445,4882.702182315
1724964420,2024-08-29 20:47:00,ETH/USD,2534.7,2537.5,2534.7,2537.1,19.89976813,50487.701722623
1724964360,2024-08-29 20:46:00,ETH/USD,2533.1,2534.8,2529.6,2534.8,6.34950918,16094.735869464
1724964300,2024-08-29 20:45:00,ETH/USD,2533.0,2533.1,2532.2,2532.3,0.24243361,613.914630603
1724964240,2024-08-29 20:44:00,ETH/USD,2533.8,2533.8,2532.8,2533.1,0.42357201,1072.950258531
1724964180,2024-08-29 20:43:00,ETH/USD,2530.8,2533.2,2530.8,2533.2,0.98655620,2499.14416584
1724964120,2024-08-29 20:42:00,ETH/USD,2532.5,2532.5,2530.8,2530.8,10.00635646,25324.086928968
1724964060,2024-08-29 20:41:00,ETH/USD,2536.1,2536.1,2533.0,2533.0,0.16530072,418.70672376000005
1724964000,2024-08-29 20:40:00,ETH/USD,2533.4,2536.9,2533.4,2535.9,1.61941816,4106.682511944
1724963940,2024-08-29 20:39:00,ETH/USD,2536.3,2536.3,2534.4,2534.5,0.19929753,505.119589785
1724963880,2024-08-29 20:38:00,ETH/USD,2536.2,2536.4,2536.2,2536.4,0.13322166,337.903418424
1724963820,2024-08-29 20:37:00,ETH/USD,2534.9,2536.1,2534.9,2536.1,0.46820495,1187.414573695
1724963760,2024-08-29 20:36:00,ETH/USD,2535.3,2535.3,2535.0,2535.0,0.27839109,705.72141315
1724963700,2024-08-29 20:35:00,ETH/USD,2536.1,2536.4,2534.9,2535.2,0.24120667,611.507149784
1724963640,2024-08-29 20:34:00,ETH/USD,2535.9,2536.4,2535.9,2536.2,0.32728504,830.060318448
1724963580,2024-08-29 20:33:00,ETH/USD,2535.9,2536.9,2535.9,2536.4,19.88680203,50440.884668891995
1724963520,2024-08-29 20:32:00,ETH/USD,2534.9,2535.9,2534.9,2535.9,0.14411931,365.472158229
1724963460,2024-08-29 20:31:00,ETH/USD,2536.3,2536.3,2534.9,2535.3,10.57631267,26814.125512251
1724963400,2024-08-29 20:30:00,ETH/USD,2535.0,2536.7,2535.0,2536.7,0.51643605,1310.043328035
1724963340,2024-08-29 20:29:00,ETH/USD,2534.4,2536.4,2534.4,2534.9,0.40225912,1019.6866432880001
1724963280,2024-08-29 20:28:00,ETH/USD,2533.0,2534.2,2533.0,2534.0,0.19226259,487.19340306000004
1724963220,2024-08-29 20:27:00,ETH/USD,2533.8,2533.8,2532.5,2533.0,10.20969794,25861.16488202
1724963160,2024-08-29 20:26:00,ETH/USD,2532.3,2533.0,2531.5,2533.0,0.46828610,1186.1686912999999
1724963100,2024-08-29 20:25:00,ETH/USD,2533.9,2533.9,2532.3,2532.5,2.13677643,5411.386308974999
1724963040,2024-08-29 20:24:00,ETH/USD,2535.8,2535.8,2533.8,2533.8,0.55928341,1417.1123042580002
1724962980,2024-08-29 20:23:00,ETH/USD,2536.0,2536.0,2534.8,2535.7,0.23342799,591.903354243
1724962920,2024-08-29 20:22:00,ETH/USD,2537.2,2537.2,2535.9,2536.2,0.33928555,860.4960119099999
1724962860,2024-08-29 20:21:00,ETH/USD,2538.1,2538.1,2536.1,2537.3,0.76503299,1941.118205527
1724962800,2024-08-29 20:20:00,ETH/USD,2540.4,2541.1,2538.3,2538.3,0.44637155,1133.024905365
1724962740,2024-08-29 20:19:00,ETH/USD,2540.4,2540.4,2539.3,2540.3,0.46153760,1172.4439652800002
1724962680,2024-08-29 20:18:00,ETH/USD,2539.7,2539.8,2539.7,2539.8,0.57941379,1471.5951438420002
1724962620,2024-08-29 20:17:00,ETH/USD,2541.6,2541.7,2539.8,2539.8,9.90387990,25153.87417002
1724962560,2024-08-29 20:16:00,ETH/USD,2541.9,2543.7,2541.9,2542.6,0.13510092,343.50759919200004
1724962500,2024-08-29 20:15:00,ETH/USD,2539.9,2541.0,2539.4,2541.0,10.34277393,26280.98855613
1724962440,2024-08-29 20:14:00,ETH/USD,2537.4,2540.1,2537.4,2539.8,0.41517263,1054.455445674
1724962380,2024-08-29 20:13:00,ETH/USD,2538.5,2538.8,2536.0,2537.6,4.09760585,10398.084604959999
1724962320,2024-08-29 20:12:00,ETH/USD,2539.5,2540.0,2538.6,2538.6,21.13337087,53649.175290581996
1724962260,2024-08-29 20:11:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1724962200,2024-08-29 20:10:00,ETH/USD,2538.9,2538.9,2537.6,2538.3,7.07085313,17947.946499879
1724962140,2024-08-29 20:09:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.02171913,55.149214896
1724962080,2024-08-29 20:08:00,ETH/USD,2539.1,2539.3,2539.1,2539.3,0.08620000,218.88766
1724962020,2024-08-29 20:07:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.00000000,0.0
1724961960,2024-08-29 20:06:00,ETH/USD,2539.6,2541.7,2539.6,2540.6,10.31416415,26204.16543949
1724961900,2024-08-29 20:05:00,ETH/USD,2538.7,2540.3,2538.7,2539.3,1.87859523,4770.316867539
1724961840,2024-08-29 20:04:00,ETH/USD,2536.0,2538.0,2536.0,2538.0,0.22535253,571.94472114
1724961780,2024-08-29 20:03:00,ETH/USD,2537.4,2537.4,2535.9,2536.8,0.20800000,527.6544
1724961720,2024-08-29 20:02:00,ETH/USD,2537.5,2537.9,2537.3,2537.9,0.38589043,979.351322297
1724961660,2024-08-29 20:01:00,ETH/USD,2533.6,2536.5,2533.6,2536.0,1.76192659,4468.24583224
1724961600,2024-08-29 20:00:00,ETH/USD,2528.0,2529.9,2528.0,2529.9,1.22084913,3088.626213987
1724961540,2024-08-29 19:59:00,ETH/USD,2528.1,2528.8,2528.1,2528.8,1.20722298,3052.8254718240005
1724961480,2024-08-29 19:58:00,ETH/USD,2527.5,2527.5,2527.4,2527.4,9.90266647,25027.999236278
1724961420,2024-08-29 19:57:00,ETH/USD,2525.5,2526.9,2525.5,2526.9,0.21446204,541.924128876
1724961360,2024-08-29 19:56:00,ETH/USD,2526.9,2527.5,2525.5,2525.5,0.19600000,494.99800000000005
1724961300,2024-08-29 19:55:00,ETH/USD,2524.4,2526.8,2524.4,2526.5,3.22006200,8135.486643
1724961240,2024-08-29 19:54:00,ETH/USD,2524.1,2524.5,2522.7,2523.1,0.31141267,785.7253076769999
1724961180,2024-08-29 19:53:00,ETH/USD,2526.4,2526.4,2523.9,2523.9,10.22440401,25805.373280839
1724961120,2024-08-29 19:52:00,ETH/USD,2525.5,2526.7,2525.5,2526.7,0.17025000,430.170675
1724961060,2024-08-29 19:51:00,ETH/USD,2527.3,2527.3,2525.0,2525.7,0.33504516,846.2235606119999
1724961000,2024-08-29 19:50:00,ETH/USD,2530.7,2531.1,2527.2,2527.2,0.09900000,250.1928
1724960940,2024-08-29 19:49:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.00000000,0.0
1724960880,2024-08-29 19:48:00,ETH/USD,2530.0,2530.4,2528.3,2528.3,0.27000000,682.6410000000001
1724960820,2024-08-29 19:47:00,ETH/USD,2530.1,2532.3,2529.9,2531.7,17.37739334,43994.346718878
1724960760,2024-08-29 19:46:00,ETH/USD,2535.8,2536.2,2531.5,2531.7,0.75819798,1919.529825966
1724960700,2024-08-29 19:45:00,ETH/USD,2536.3,2538.0,2535.8,2535.8,12.58326206,31908.635931748002
1724960640,2024-08-29 19:44:00,ETH/USD,2536.5,2537.0,2535.3,2535.3,0.22335210,566.26457913
1724960580,2024-08-29 19:43:00,ETH/USD,2534.7,2536.7,2534.7,2536.7,0.50227560,1274.12251452
1724960520,2024-08-29 19:42:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.01135028,28.803605556
1724960460,2024-08-29 19:41:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.14145764,359.01949032
1724960400,2024-08-29 19:40:00,ETH/USD,2535.9,2538.9,2535.9,2537.9,0.43020688,1091.822040752
1724960340,2024-08-29 19:39:00,ETH/USD,2535.8,2536.7,2535.8,2536.6,9.98174353,25319.690638197997
1724960280,2024-08-29 19:38:00,ETH/USD,2537.5,2537.5,2535.3,2535.8,20.10853761,50991.229671438
1724960220,2024-08-29 19:37:00,ETH/USD,2532.5,2537.3,2532.5,2537.3,10.58808534,26865.148933182
1724960160,2024-08-29 19:36:00,ETH/USD,2529.7,2529.9,2529.7,2529.9,23.17885799,58640.192828901
1724960100,2024-08-29 19:35:00,ETH/USD,2525.9,2528.2,2525.9,2528.2,0.27862478,704.419168796
1724960040,2024-08-29 19:34:00,ETH/USD,2529.0,2529.2,2529.0,2529.2,0.14770000,373.56284
1724959980,2024-08-29 19:33:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.00000000,0.0
1724959920,2024-08-29 19:32:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.04616318,116.75129853799999
1724959860,2024-08-29 19:31:00,ETH/USD,2530.3,2530.7,2530.2,2530.7,8.89902158,22520.753912505996
1724959800,2024-08-29 19:30:00,ETH/USD,2532.5,2532.5,2531.1,2531.1,25.17912979,63730.895411469
1724959740,2024-08-29 19:29:00,ETH/USD,2531.4,2532.8,2531.4,2532.6,9.28011060,23502.80810556
1724959680,2024-08-29 19:28:00,ETH/USD,2534.1,2534.1,2533.1,2533.1,11.26668140,28539.63065434
1724959620,2024-08-29 19:27:00,ETH/USD,2529.8,2531.9,2529.8,2531.8,2.11297612,5349.632940616
1724959560,2024-08-29 19:26:00,ETH/USD,2530.6,2530.6,2528.6,2528.9,0.70382062,1779.891965918
1724959500,2024-08-29 19:25:00,ETH/USD,2530.5,2531.0,2530.0,2530.0,0.59717882,1510.8624146
1724959440,2024-08-29 19:24:00,ETH/USD,2530.8,2530.8,2529.8,2530.5,10.26580169,25977.611176545
1724959380,2024-08-29 19:23:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.02993073,75.700802316
1724959320,2024-08-29 19:22:00,ETH/USD,2527.2,2527.9,2527.2,2527.9,0.07314446,184.901880434
1724959260,2024-08-29 19:21:00,ETH/USD,2525.7,2527.2,2524.1,2527.2,1.21734861,3076.4834071919995
1724959200,2024-08-29 19:20:00,ETH/USD,2524.1,2526.3,2524.1,2526.3,20.78689874,52513.94228686201
1724959140,2024-08-29 19:19:00,ETH/USD,2523.7,2524.0,2523.6,2524.0,0.19293923,486.97861651999995
1724959080,2024-08-29 19:18:00,ETH/USD,2527.2,2527.5,2525.2,2525.7,0.82323074,2079.2338800179996
1724959020,2024-08-29 19:17:00,ETH/USD,2525.8,2528.3,2525.8,2527.3,11.48448833,29024.747356409
1724958960,2024-08-29 19:16:00,ETH/USD,2520.5,2526.0,2520.5,2526.0,8.49435852,21456.74962152
1724958900,2024-08-29 19:15:00,ETH/USD,2519.9,2520.9,2519.8,2520.4,3.37599729,8508.863569716
1724958840,2024-08-29 19:14:00,ETH/USD,2520.4,2520.8,2519.3,2520.1,5.80705406,14634.356936605998
1724958780,2024-08-29 19:13:00,ETH/USD,2522.4,2523.4,2520.2,2521.8,18.17957921,45845.262851778
1724958720,2024-08-29 19:12:00,ETH/USD,2521.4,2523.0,2521.4,2522.4,3.88870705,9808.87466292
1724958660,2024-08-29 19:11:00,ETH/USD,2526.5,2527.9,2526.5,2527.8,21.36754409,54012.877950702
1724958600,2024-08-29 19:10:00,ETH/USD,2525.5,2527.3,2525.5,2526.2,10.81911198,27331.240683876
1724958540,2024-08-29 19:09:00,ETH/USD,2524.4,2525.8,2523.9,2525.6,5.18937059,13106.274362104
1724958480,2024-08-29 19:08:00,ETH/USD,2521.7,2523.7,2521.6,2523.6,13.20187623,33316.254854028
1724958420,2024-08-29 19:07:00,ETH/USD,2522.2,2523.3,2521.7,2522.9,1.77299364,4473.085654356
1724958360,2024-08-29 19:06:00,ETH/USD,2520.9,2524.7,2518.8,2524.7,2.16469482,5465.205012053999
1724958300,2024-08-29 19:05:00,ETH/USD,2513.8,2519.6,2513.5,2519.6,11.77293938,29663.098061848
1724958240,2024-08-29 19:04:00,ETH/USD,2515.4,2515.4,2511.8,2511.8,13.32854353,33478.635638654
1724958180,2024-08-29 19:03:00,ETH/USD,2516.6,2516.6,2513.3,2514.8,9.00117669,22636.159140012
1724958120,2024-08-29 19:02:00,ETH/USD,2518.1,2519.5,2518.1,2518.2,8.37076988,21079.272711815996
1724958060,2024-08-29 19:01:00,ETH/USD,2520.8,2522.3,2518.7,2520.6,1.10121169,2775.714185814
1724958000,2024-08-29 19:00:00,ETH/USD,2520.6,2523.8,2519.2,2519.6,5.44085000,13708.76566
1724957940,2024-08-29 18:59:00,ETH/USD,2521.8,2522.4,2519.9,2520.6,0.45344789,1142.960751534
1724957880,2024-08-29 18:58:00,ETH/USD,2520.0,2520.7,2518.5,2520.7,25.21074655,63548.72882858499
1724957820,2024-08-29 18:57:00,ETH/USD,2522.8,2522.8,2520.0,2520.0,11.21712204,28267.1475408
1724957760,2024-08-29 18:56:00,ETH/USD,2520.7,2524.6,2520.7,2523.8,0.32830025,828.5641709500001
1724957700,2024-08-29 18:55:00,ETH/USD,2518.8,2521.0,2518.7,2520.6,0.15949095,402.01288857
1724957640,2024-08-29 18:54:00,ETH/USD,2512.7,2518.0,2509.5,2518.0,14.16808965,35675.249738700004
1724957580,2024-08-29 18:53:00,ETH/USD,2519.6,2520.0,2512.8,2512.9,2.76317856,6943.591403424
1724957520,2024-08-29 18:52:00,ETH/USD,2514.3,2518.6,2514.3,2518.6,2.29974493,5792.137580698
1724957460,2024-08-29 18:51:00,ETH/USD,2521.0,2521.0,2514.1,2515.3,42.41880801,106696.027787553
1724957400,2024-08-29 18:50:00,ETH/USD,2528.1,2528.1,2525.1,2525.1,3.15295080,7961.51606508
1724957340,2024-08-29 18:49:00,ETH/USD,2527.9,2528.0,2527.1,2528.0,0.18967924,479.50911872
1724957280,2024-08-29 18:48:00,ETH/USD,2522.0,2526.1,2521.2,2525.3,17.33720336,43781.63964500801
1724957220,2024-08-29 18:47:00,ETH/USD,2523.8,2528.6,2523.8,2524.7,10.03190297,25327.545428359
1724957160,2024-08-29 18:46:00,ETH/USD,2525.4,2526.5,2522.7,2522.8,28.72919378,72478.010068184
1724957100,2024-08-29 18:45:00,ETH/USD,2523.1,2527.1,2521.9,2526.7,20.23630107,51131.06191356899
1724957040,2024-08-29 18:44:00,ETH/USD,2526.6,2526.6,2522.2,2522.2,29.04363052,73253.844897544
1724956980,2024-08-29 18:43:00,ETH/USD,2532.3,2532.3,2526.8,2526.8,19.68694238,49744.96600578401
1724956920,2024-08-29 18:42:00,ETH/USD,2531.1,2533.8,2531.0,2532.3,1.09009695,2760.452506485
1724956860,2024-08-29 18:41:00,ETH/USD,2531.9,2532.7,2531.1,2531.1,0.32508181,822.814569291
1724956800,2024-08-29 18:40:00,ETH/USD,2532.5,2536.1,2532.5,2532.8,29.57564039,74909.181979792
1724956740,2024-08-29 18:39:00,ETH/USD,2532.6,2534.4,2532.0,2532.0,0.28467723,720.80274636
1724956680,2024-08-29 18:38:00,ETH/USD,2537.4,2537.4,2530.9,2532.2,0.76869774,1946.496417228
1724956620,2024-08-29 18:37:00,ETH/USD,2534.1,2537.8,2531.8,2537.8,8.75075946,22207.677357588
1724956560,2024-08-29 18:36:00,ETH/USD,2540.8,2540.8,2538.8,2538.8,1.97979861,5026.312711068001
1724956500,2024-08-29 18:35:00,ETH/USD,2540.5,2540.9,2537.0,2540.9,19.93487523,50652.524471907
1724956440,2024-08-29 18:34:00,ETH/USD,2542.0,2545.9,2542.0,2542.5,0.50241313,1277.385383025
1724956380,2024-08-29 18:33:00,ETH/USD,2540.4,2542.5,2540.4,2541.9,0.09819828,249.610207932
1724956320,2024-08-29 18:32:00,ETH/USD,2543.4,2544.1,2542.1,2542.7,2.70328060,6873.631581619999
1724956260,2024-08-29 18:31:00,ETH/USD,2540.7,2542.5,2540.6,2542.5,0.82986376,2109.9286098
1724956200,2024-08-29 18:30:00,ETH/USD,2544.5,2544.5,2539.7,2541.6,1.73966395,4421.52989532
1724956140,2024-08-29 18:29:00,ETH/USD,2541.8,2545.3,2541.6,2544.6,0.58595104,1491.011016384
1724956080,2024-08-29 18:28:00,ETH/USD,2543.9,2543.9,2540.6,2542.9,6.46524899,16440.481656671
1724956020,2024-08-29 18:27:00,ETH/USD,2552.3,2552.8,2549.6,2549.6,18.13617284,46239.986272864
1724955960,2024-08-29 18:26:00,ETH/USD,2551.6,2552.8,2550.8,2551.9,0.38174298,974.169910662
1724955900,2024-08-29 18:25:00,ETH/USD,2551.3,2553.9,2551.3,2552.4,22.49870048,57425.683105152006
1724955840,2024-08-29 18:24:00,ETH/USD,2546.2,2551.4,2546.2,2551.3,0.55667798,1420.2525303740001
1724955780,2024-08-29 18:23:00,ETH/USD,2544.1,2548.1,2544.1,2548.0,0.75840000,1932.4032
1724955720,2024-08-29 18:22:00,ETH/USD,2542.2,2544.4,2541.5,2544.4,1.78598000,4544.247512
1724955660,2024-08-29 18:21:00,ETH/USD,2541.8,2542.3,2539.6,2541.4,1.14897878,2920.014671492
1724955600,2024-08-29 18:20:00,ETH/USD,2540.3,2542.9,2539.9,2542.9,17.82335420,45323.00739518
1724955540,2024-08-29 18:19:00,ETH/USD,2545.2,2546.9,2543.3,2543.9,19.65651852,50004.217463028
1724955480,2024-08-29 18:18:00,ETH/USD,2548.1,2548.1,2542.1,2545.7,65.24566158,166095.880684206
1724955420,2024-08-29 18:17:00,ETH/USD,2546.1,2550.3,2545.7,2548.2,275.96863481,703223.275222842
1724955360,2024-08-29 18:16:00,ETH/USD,2546.3,2549.3,2544.9,2546.2,174.90680846,445347.715700852
1724955300,2024-08-29 18:15:00,ETH/USD,2556.1,2556.3,2543.6,2545.8,121.41882864,309108.05395171203
1724955240,2024-08-29 18:14:00,ETH/USD,2558.9,2560.1,2555.1,2555.1,263.29932388,672756.1024457879
1724955180,2024-08-29 18:13:00,ETH/USD,2557.9,2560.1,2557.5,2558.6,23.77646747,60834.469668742
1724955120,2024-08-29 18:12:00,ETH/USD,2556.1,2560.0,2556.1,2559.0,13.55383254,34684.25746986
1724955060,2024-08-29 18:11:00,ETH/USD,2555.8,2556.6,2554.5,2555.4,0.63729024,1628.531479296
1724955000,2024-08-29 18:10:00,ETH/USD,2564.9,2565.2,2558.3,2558.3,5.40100033,13817.379144239
1724954940,2024-08-29 18:09:00,ETH/USD,2568.4,2568.5,2565.6,2566.0,0.48197670,1236.7522122
1724954880,2024-08-29 18:08:00,ETH/USD,2569.0,2569.7,2569.0,2569.2,0.13181664,338.66331148800003
1724954820,2024-08-29 18:07:00,ETH/USD,2571.6,2571.6,2569.9,2569.9,1.81301676,4659.2717715240005
1724954760,2024-08-29 18:06:00,ETH/USD,2572.7,2572.8,2571.7,2572.1,0.53574342,1377.9856505819998
1724954700,2024-08-29 18:05:00,ETH/USD,2574.9,2574.9,2572.3,2572.8,1.61941718,4166.436520704
1724954640,2024-08-29 18:04:00,ETH/USD,2573.6,2574.5,2573.3,2574.3,0.27747036,714.2919477480001
1724954580,2024-08-29 18:03:00,ETH/USD,2573.3,2573.3,2572.5,2572.8,0.49629212,1276.8603663360002
1724954520,2024-08-29 18:02:00,ETH/USD,2572.9,2573.5,2572.8,2573.5,0.18305613,471.094950555
1724954460,2024-08-29 18:01:00,ETH/USD,2574.9,2574.9,2574.1,2574.1,0.04838614,124.550762974
1724954400,2024-08-29 18:00:00,ETH/USD,2577.0,2578.5,2576.7,2577.0,11.91133566,30695.51199582
1724954340,2024-08-29 17:59:00,ETH/USD,2577.0,2577.1,2577.0,2577.0,0.13770250,354.8593425
1724954280,2024-08-29 17:58:00,ETH/USD,2574.1,2576.5,2574.1,2576.5,0.28259422,728.10400783
1724954220,2024-08-29 17:57:00,ETH/USD,2575.3,2575.4,2574.5,2574.5,6.18023598,15911.01753051
1724954160,2024-08-29 17:56:00,ETH/USD,2575.3,2576.8,2575.1,2575.3,0.82494411,2124.478566483
1724954100,2024-08-29 17:55:00,ETH/USD,2576.2,2576.2,2575.4,2575.4,0.02074307,53.421702478
1724954040,2024-08-29 17:54:00,ETH/USD,2576.8,2576.9,2575.6,2576.8,25.03567240,64511.92064032
1724953980,2024-08-29 17:53:00,ETH/USD,2575.5,2576.6,2575.5,2576.6,0.50080210,1290.36669086
1724953920,2024-08-29 17:52:00,ETH/USD,2575.7,2576.0,2575.0,2575.0,0.17849172,459.616179
1724953860,2024-08-29 17:51:00,ETH/USD,2574.4,2575.6,2574.4,2575.6,0.03911015,100.73210234000001
1724953800,2024-08-29 17:50:00,ETH/USD,2574.1,2574.5,2573.5,2574.2,0.27422301,705.904872342
1724953740,2024-08-29 17:49:00,ETH/USD,2573.1,2573.5,2573.1,2573.5,0.18248729,469.631040815
1724953680,2024-08-29 17:48:00,ETH/USD,2574.2,2574.2,2573.1,2573.1,9.85454870,25356.73925997
1724953620,2024-08-29 17:47:00,ETH/USD,2576.8,2577.0,2575.1,2575.1,0.14824166,381.73709866599995
1724953560,2024-08-29 17:46:00,ETH/USD,2576.6,2576.8,2576.4,2576.8,1.57916428,4069.1905167040004
1724953500,2024-08-29 17:45:00,ETH/USD,2580.0,2580.0,2577.4,2577.6,3.02070191,7786.161243216
1724953440,2024-08-29 17:44:00,ETH/USD,2579.2,2580.3,2578.9,2580.3,0.12847921,331.51490556300007
1724953380,2024-08-29 17:43:00,ETH/USD,2576.4,2579.5,2576.4,2579.5,6.10492920,15747.6648714
1724953320,2024-08-29 17:42:00,ETH/USD,2574.5,2576.4,2574.5,2576.4,0.58661371,1511.351562444
1724953260,2024-08-29 17:41:00,ETH/USD,2573.3,2575.7,2573.3,2575.7,10.32000174,26581.228481718
1724953200,2024-08-29 17:40:00,ETH/USD,2573.8,2575.0,2573.3,2574.9,4.92859926,12690.650234574001
1724953140,2024-08-29 17:39:00,ETH/USD,2575.2,2576.1,2575.0,2576.1,1.26233351,3251.897355111
1724953080,2024-08-29 17:38:00,ETH/USD,2576.3,2576.3,2575.0,2575.0,1.62900000,4194.675
1724953020,2024-08-29 17:37:00,ETH/USD,2572.8,2576.2,2572.8,2576.2,5.06961250,13060.335722499998
1724952960,2024-08-29 17:36:00,ETH/USD,2572.0,2572.3,2571.4,2572.3,6.20976425,15973.376580275002
1724952900,2024-08-29 17:35:00,ETH/USD,2569.8,2572.1,2569.8,2572.1,0.21668707,557.340812747
1724952840,2024-08-29 17:34:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.04836033,124.27637603400001
1724952780,2024-08-29 17:33:00,ETH/USD,2571.9,2571.9,2571.2,2571.2,1.19100000,3062.2992
1724952720,2024-08-29 17:32:00,ETH/USD,2571.4,2572.4,2571.3,2572.1,0.92157216,2370.375752736
1724952660,2024-08-29 17:31:00,ETH/USD,2572.0,2572.3,2571.1,2571.9,10.15095842,26107.249960398003
1724952600,2024-08-29 17:30:00,ETH/USD,2567.7,2569.8,2567.7,2569.0,1.52314993,3912.97217017
1724952540,2024-08-29 17:29:00,ETH/USD,2567.3,2567.7,2567.3,2567.7,0.51019654,1310.031655758
1724952480,2024-08-29 17:28:00,ETH/USD,2568.7,2569.1,2568.2,2569.0,0.53697658,1379.4928340200001
1724952420,2024-08-29 17:27:00,ETH/USD,2570.4,2570.5,2568.2,2568.6,0.23539018,604.623216348
1724952360,2024-08-29 17:26:00,ETH/USD,2569.3,2570.0,2569.3,2570.0,0.55263620,1420.275034
1724952300,2024-08-29 17:25:00,ETH/USD,2570.7,2571.7,2569.6,2569.6,0.59897074,1539.1152135039997
1724952240,2024-08-29 17:24:00,ETH/USD,2572.2,2572.2,2571.3,2571.3,0.39951561,1027.274487993
1724952180,2024-08-29 17:23:00,ETH/USD,2571.3,2571.7,2570.9,2570.9,0.08803754,226.335711586
1724952120,2024-08-29 17:22:00,ETH/USD,2571.3,2571.4,2571.2,2571.2,0.08997588,231.34598265599996
1724952060,2024-08-29 17:21:00,ETH/USD,2570.2,2570.5,2570.2,2570.3,0.12875264,330.93291059200004
1724952000,2024-08-29 17:20:00,ETH/USD,2569.6,2570.5,2569.6,2570.5,0.08792015,225.99874557500002
1724951940,2024-08-29 17:19:00,ETH/USD,2570.2,2571.0,2570.2,2570.7,0.47707781,1226.423926167
1724951880,2024-08-29 17:18:00,ETH/USD,2568.9,2569.9,2568.9,2569.9,1.99243467,5120.357858433
1724951820,2024-08-29 17:17:00,ETH/USD,2568.0,2569.4,2568.0,2569.3,0.26203239,673.2398196270001
1724951760,2024-08-29 17:16:00,ETH/USD,2567.4,2567.4,2567.3,2567.3,0.13640000,350.17972000000003
1724951700,2024-08-29 17:15:00,ETH/USD,2567.0,2568.9,2566.9,2568.9,1.39379105,3580.5098283449997
1724951640,2024-08-29 17:14:00,ETH/USD,2567.7,2568.4,2567.7,2568.4,2.01538345,5176.31085298
1724951580,2024-08-29 17:13:00,ETH/USD,2565.7,2567.4,2565.1,2567.4,0.33306361,855.107512314
1724951520,2024-08-29 17:12:00,ETH/USD,2567.5,2567.8,2567.4,2567.4,4.30104649,11042.506758426001
1724951460,2024-08-29 17:11:00,ETH/USD,2567.2,2568.7,2566.4,2568.7,2.24396840,5764.081629079999
1724951400,2024-08-29 17:10:00,ETH/USD,2568.0,2569.5,2568.0,2568.1,11.06476908,28415.433474348
1724951340,2024-08-29 17:09:00,ETH/USD,2567.8,2568.1,2567.2,2568.0,0.27600000,708.768
1724951280,2024-08-29 17:08:00,ETH/USD,2569.5,2569.5,2567.5,2567.6,0.08472296,217.53467209599998
1724951220,2024-08-29 17:07:00,ETH/USD,2571.9,2571.9,2571.9,2571.9,0.00800000,20.575200000000002
1724951160,2024-08-29 17:06:00,ETH/USD,2573.3,2573.6,2573.3,2573.6,0.16741656,430.863258816
1724951100,2024-08-29 17:05:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,2.00000000,5148.8
1724951040,2024-08-29 17:04:00,ETH/USD,2572.3,2573.5,2572.3,2573.0,0.04593265,118.18470845
1724950980,2024-08-29 17:03:00,ETH/USD,2572.1,2572.1,2572.1,2572.1,0.00000000,0.0
1724950920,2024-08-29 17:02:00,ETH/USD,2572.1,2572.1,2572.1,2572.1,0.00000000,0.0
1724950860,2024-08-29 17:01:00,ETH/USD,2570.7,2572.1,2570.7,2572.1,2.00271956,5151.194980276
1724950800,2024-08-29 17:00:00,ETH/USD,2570.7,2570.7,2568.7,2568.8,0.45587228,1171.044712864
1724950740,2024-08-29 16:59:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.05800000,149.1006
1724950680,2024-08-29 16:58:00,ETH/USD,2572.8,2572.8,2572.8,2572.8,0.03200000,82.32960000000001
1724950620,2024-08-29 16:57:00,ETH/USD,2572.0,2572.7,2571.5,2572.7,0.45118456,1160.762517512
1724950560,2024-08-29 16:56:00,ETH/USD,2568.6,2571.5,2568.6,2571.5,0.27551060,708.4755079
1724950500,2024-08-29 16:55:00,ETH/USD,2567.1,2568.9,2567.1,2568.9,0.01100000,28.2579
1724950440,2024-08-29 16:54:00,ETH/USD,2566.5,2567.7,2566.4,2566.4,0.10824355,277.79624672
1724950380,2024-08-29 16:53:00,ETH/USD,2565.9,2567.9,2565.9,2567.5,6.40520933,16445.374954775
1724950320,2024-08-29 16:52:00,ETH/USD,2565.3,2565.3,2562.8,2564.6,18.70693164,47975.796883944
1724950260,2024-08-29 16:51:00,ETH/USD,2568.0,2569.0,2567.2,2567.7,13.99141885,35925.766181145
1724950200,2024-08-29 16:50:00,ETH/USD,2565.8,2566.1,2564.9,2565.3,1.64870347,4229.4190115910005
1724950140,2024-08-29 16:49:00,ETH/USD,2566.7,2566.7,2565.3,2565.6,3.47112838,8905.526971728
1724950080,2024-08-29 16:48:00,ETH/USD,2567.9,2569.4,2567.9,2569.2,9.96597420,25604.58091464
1724950020,2024-08-29 16:47:00,ETH/USD,2570.1,2570.1,2566.7,2567.9,0.42417074,1089.228043246
1724949960,2024-08-29 16:46:00,ETH/USD,2567.9,2569.3,2566.8,2569.3,0.82686843,2124.4730571990003
1724949900,2024-08-29 16:45:00,ETH/USD,2570.7,2571.2,2566.1,2567.8,42.22756608,108431.94418022402
1724949840,2024-08-29 16:44:00,ETH/USD,2570.6,2570.6,2569.5,2570.0,3.31984310,8531.996767
1724949780,2024-08-29 16:43:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.01094609,28.167573397
1724949720,2024-08-29 16:42:00,ETH/USD,2571.4,2572.7,2571.0,2572.7,0.18855536,485.09637467199997
1724949660,2024-08-29 16:41:00,ETH/USD,2573.3,2573.3,2572.3,2572.8,0.34178877,879.3541474560001
1724949600,2024-08-29 16:40:00,ETH/USD,2570.7,2571.8,2570.7,2571.4,0.11550432,297.007808448
1724949540,2024-08-29 16:39:00,ETH/USD,2570.7,2572.0,2570.7,2571.9,19.62669819,50477.905074861
1724949480,2024-08-29 16:38:00,ETH/USD,2571.5,2572.2,2571.5,2572.2,0.19058788,490.23014493599993
1724949420,2024-08-29 16:37:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724949360,2024-08-29 16:36:00,ETH/USD,2572.9,2574.0,2572.4,2573.6,0.72800770,1873.60061672
1724949300,2024-08-29 16:35:00,ETH/USD,2571.0,2575.3,2571.0,2574.0,5.05721761,13017.27812814
1724949240,2024-08-29 16:34:00,ETH/USD,2570.8,2572.4,2568.9,2572.4,5.36964738,13812.880920312
1724949180,2024-08-29 16:33:00,ETH/USD,2573.8,2573.8,2573.7,2573.7,0.07392589,190.26306309299997
1724949120,2024-08-29 16:32:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.02030000,52.246109999999994
1724949060,2024-08-29 16:31:00,ETH/USD,2574.7,2576.4,2574.7,2575.4,0.31746368,817.5959614720001
1724949000,2024-08-29 16:30:00,ETH/USD,2574.1,2574.6,2574.1,2574.6,2.57540100,6630.6274146
1724948940,2024-08-29 16:29:00,ETH/USD,2573.9,2574.3,2573.9,2573.9,0.08743935,225.060142965
1724948880,2024-08-29 16:28:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.02038092,52.486983276000004
1724948820,2024-08-29 16:27:00,ETH/USD,2575.0,2575.1,2573.9,2575.1,0.11476525,295.531995275
1724948760,2024-08-29 16:26:00,ETH/USD,2577.5,2577.5,2575.7,2575.7,0.10640499,274.067332743
1724948700,2024-08-29 16:25:00,ETH/USD,2578.9,2579.4,2578.4,2578.4,0.05820000,150.06288
1724948640,2024-08-29 16:24:00,ETH/USD,2578.2,2579.0,2578.2,2579.0,3.54600000,9145.134
1724948580,2024-08-29 16:23:00,ETH/USD,2576.7,2577.8,2576.7,2577.8,0.71308199,1838.1827538220002
1724948520,2024-08-29 16:22:00,ETH/USD,2575.2,2577.0,2575.2,2577.0,0.37239312,959.65707024
1724948460,2024-08-29 16:21:00,ETH/USD,2576.4,2576.4,2576.0,2576.0,1.51690000,3907.5344
1724948400,2024-08-29 16:20:00,ETH/USD,2580.6,2580.6,2579.1,2579.1,0.21010000,541.86891
1724948340,2024-08-29 16:19:00,ETH/USD,2578.6,2580.6,2578.6,2580.6,0.76349757,1970.2818291419999
1724948280,2024-08-29 16:18:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00920000,23.746119999999998
1724948220,2024-08-29 16:17:00,ETH/USD,2581.0,2581.7,2580.9,2580.9,0.37630000,971.1926700000001
1724948160,2024-08-29 16:16:00,ETH/USD,2584.4,2584.4,2579.7,2580.9,0.86962638,2244.418724142
1724948100,2024-08-29 16:15:00,ETH/USD,2584.4,2584.4,2584.0,2584.1,0.11600000,299.7556
1724948040,2024-08-29 16:14:00,ETH/USD,2584.2,2584.3,2584.1,2584.1,0.06644936,171.711791176
1724947980,2024-08-29 16:13:00,ETH/USD,2584.4,2584.6,2584.4,2584.6,0.01674272,43.273234112
1724947920,2024-08-29 16:12:00,ETH/USD,2581.8,2581.9,2581.8,2581.9,0.05890000,152.07391
1724947860,2024-08-29 16:11:00,ETH/USD,2583.8,2583.8,2582.4,2582.4,1.45360000,3753.77664
1724947800,2024-08-29 16:10:00,ETH/USD,2582.3,2584.1,2582.2,2584.1,0.54011195,1395.703289995
1724947740,2024-08-29 16:09:00,ETH/USD,2585.1,2585.5,2584.9,2584.9,0.62900000,1625.9021
1724947680,2024-08-29 16:08:00,ETH/USD,2585.7,2586.4,2584.9,2586.4,0.25296332,654.264330848
1724947620,2024-08-29 16:07:00,ETH/USD,2583.5,2585.9,2583.5,2585.8,0.38632691,998.9641238780001
1724947560,2024-08-29 16:06:00,ETH/USD,2584.4,2584.4,2583.2,2583.2,0.05000000,129.16
1724947500,2024-08-29 16:05:00,ETH/USD,2583.8,2585.5,2583.8,2585.5,0.14380464,371.80689672000005
1724947440,2024-08-29 16:04:00,ETH/USD,2579.3,2582.8,2579.3,2582.8,0.22516388,581.553269264
1724947380,2024-08-29 16:03:00,ETH/USD,2580.4,2580.4,2579.6,2579.6,0.12760000,329.15695999999997
1724947320,2024-08-29 16:02:00,ETH/USD,2579.9,2580.4,2579.9,2580.4,0.04092304,105.59781241600001
1724947260,2024-08-29 16:01:00,ETH/USD,2578.8,2579.0,2578.5,2579.0,0.10427838,268.93394202
1724947200,2024-08-29 16:00:00,ETH/USD,2577.0,2577.4,2577.0,2577.0,1.77206779,4566.61869483
1724947140,2024-08-29 15:59:00,ETH/USD,2578.5,2579.4,2577.2,2577.2,8.92297351,22996.287329971998
1724947080,2024-08-29 15:58:00,ETH/USD,2578.0,2578.7,2577.8,2577.8,0.08053378,207.599978084
1724947020,2024-08-29 15:57:00,ETH/USD,2577.1,2578.0,2577.1,2578.0,1.46190000,3768.7781999999997
1724946960,2024-08-29 15:56:00,ETH/USD,2577.7,2577.9,2577.1,2577.2,2.07158890,5338.89891308
1724946900,2024-08-29 15:55:00,ETH/USD,2578.6,2578.6,2577.1,2578.2,0.14784461,381.17297350199993
1724946840,2024-08-29 15:54:00,ETH/USD,2576.1,2577.6,2575.7,2577.6,0.26819193,691.2915187680001
1724946780,2024-08-29 15:53:00,ETH/USD,2578.7,2578.7,2577.2,2577.2,0.21477399,553.515527028
1724946720,2024-08-29 15:52:00,ETH/USD,2581.2,2581.2,2579.7,2579.8,0.17210000,443.98358
1724946660,2024-08-29 15:51:00,ETH/USD,2586.0,2587.1,2584.0,2584.0,10.75178615,27782.615411599996
1724946600,2024-08-29 15:50:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.01934310,49.99997919
1724946540,2024-08-29 15:49:00,ETH/USD,2582.3,2583.7,2582.3,2583.7,0.31407339,811.471417743
1724946480,2024-08-29 15:48:00,ETH/USD,2583.0,2583.3,2581.7,2581.7,10.43067301,26928.868509916996
1724946420,2024-08-29 15:47:00,ETH/USD,2580.0,2582.5,2580.0,2582.5,0.38261863,988.112611975
1724946360,2024-08-29 15:46:00,ETH/USD,2579.9,2581.0,2579.9,2581.0,1.26544055,3266.1020595500004
1724946300,2024-08-29 15:45:00,ETH/USD,2581.5,2582.7,2580.5,2580.9,8.37215383,21607.691819847
1724946240,2024-08-29 15:44:00,ETH/USD,2581.3,2581.9,2580.5,2581.9,2.19598164,5669.804996316
1724946180,2024-08-29 15:43:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724946120,2024-08-29 15:42:00,ETH/USD,2587.5,2587.8,2587.5,2587.8,0.08028076,207.75055072800004
1724946060,2024-08-29 15:41:00,ETH/USD,2591.8,2591.8,2588.0,2588.0,2.17019769,5616.47162172
1724946000,2024-08-29 15:40:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,10.00804967,25960.88084398
1724945940,2024-08-29 15:39:00,ETH/USD,2596.0,2596.6,2594.3,2594.3,0.28842094,748.250444642
1724945880,2024-08-29 15:38:00,ETH/USD,2595.4,2596.6,2594.2,2595.2,2.94548839,7644.1314697279995
1724945820,2024-08-29 15:37:00,ETH/USD,2595.3,2595.3,2593.1,2594.9,35.04429171,90936.432558279
1724945760,2024-08-29 15:36:00,ETH/USD,2593.6,2596.0,2592.6,2596.0,13.65162341,35439.614372359996
1724945700,2024-08-29 15:35:00,ETH/USD,2593.0,2595.3,2592.2,2594.0,29.20417127,75755.62027438
1724945640,2024-08-29 15:34:00,ETH/USD,2595.0,2596.9,2593.0,2593.1,163.67543456,424426.76935753605
1724945580,2024-08-29 15:33:00,ETH/USD,2591.4,2594.1,2591.3,2593.0,36.94823001,95806.76041593001
1724945520,2024-08-29 15:32:00,ETH/USD,2589.2,2589.5,2587.7,2589.5,22.15880216,57380.218193320005
1724945460,2024-08-29 15:31:00,ETH/USD,2584.3,2590.8,2584.3,2589.6,20.20336353,52318.630197288
1724945400,2024-08-29 15:30:00,ETH/USD,2584.0,2584.0,2582.7,2584.0,7.92629079,20481.53540136
1724945340,2024-08-29 15:29:00,ETH/USD,2581.5,2583.3,2581.5,2583.3,0.90690016,2342.795183328
1724945280,2024-08-29 15:28:00,ETH/USD,2581.9,2582.2,2580.7,2580.9,9.79241235,25273.237034114998
1724945220,2024-08-29 15:27:00,ETH/USD,2582.1,2582.1,2581.6,2581.9,15.65494050,40419.49087695
1724945160,2024-08-29 15:26:00,ETH/USD,2580.0,2581.7,2579.6,2581.1,1.40624835,3629.667616185
1724945100,2024-08-29 15:25:00,ETH/USD,2577.5,2580.1,2577.5,2579.8,4.63002699,11944.543628802001
1724945040,2024-08-29 15:24:00,ETH/USD,2575.3,2577.5,2575.3,2577.5,0.35712814,920.4977808499999
1724944980,2024-08-29 15:23:00,ETH/USD,2573.1,2575.6,2573.1,2575.4,11.56641811,29788.153200494
1724944920,2024-08-29 15:22:00,ETH/USD,2574.4,2574.6,2573.2,2573.3,1.04387648,2686.2073459840003
1724944860,2024-08-29 15:21:00,ETH/USD,2575.5,2575.5,2574.5,2574.5,0.46754306,1203.68960797
1724944800,2024-08-29 15:20:00,ETH/USD,2576.1,2576.6,2575.7,2575.8,0.47275294,1217.7170228520001
1724944740,2024-08-29 15:19:00,ETH/USD,2576.2,2576.9,2576.2,2576.9,0.01491110,38.42441359
1724944680,2024-08-29 15:18:00,ETH/USD,2583.2,2584.0,2576.8,2576.8,13.44651917,34648.990597256
1724944620,2024-08-29 15:17:00,ETH/USD,2582.0,2583.7,2582.0,2583.1,0.73745016,1904.9075082959998
1724944560,2024-08-29 15:16:00,ETH/USD,2577.4,2583.6,2577.4,2583.3,9.01142499,23279.214176667003
1724944500,2024-08-29 15:15:00,ETH/USD,2575.9,2578.6,2575.4,2578.5,11.49582816,29641.992910560002
1724944440,2024-08-29 15:14:00,ETH/USD,2578.0,2580.3,2575.2,2576.0,21.00141035,54099.6330616
1724944380,2024-08-29 15:13:00,ETH/USD,2577.5,2578.4,2577.5,2577.8,0.55917206,1441.433736268
1724944320,2024-08-29 15:12:00,ETH/USD,2576.6,2577.9,2576.4,2577.4,11.38215102,29336.356038948
1724944260,2024-08-29 15:11:00,ETH/USD,2578.4,2579.0,2576.1,2576.1,1.35746660,3496.9697082599996
1724944200,2024-08-29 15:10:00,ETH/USD,2578.1,2578.4,2575.9,2578.4,18.33514330,47275.333484719995
1724944140,2024-08-29 15:09:00,ETH/USD,2576.4,2577.6,2576.4,2577.5,1.72977884,4458.5049601
1724944080,2024-08-29 15:08:00,ETH/USD,2574.8,2577.8,2574.8,2576.3,0.30098998,775.4404854740001
1724944020,2024-08-29 15:07:00,ETH/USD,2578.3,2578.3,2575.6,2576.4,6.16472142,15882.788266488002
1724943960,2024-08-29 15:06:00,ETH/USD,2577.6,2578.3,2577.3,2577.3,2.30677382,5945.248166286001
1724943900,2024-08-29 15:05:00,ETH/USD,2574.2,2577.7,2574.2,2577.4,14.93308137,38488.523923038
1724943840,2024-08-29 15:04:00,ETH/USD,2573.8,2574.3,2573.8,2574.2,0.33813255,870.4208102099999
1724943780,2024-08-29 15:03:00,ETH/USD,2573.5,2574.4,2573.5,2573.8,1.52081876,3914.2833244880003
1724943720,2024-08-29 15:02:00,ETH/USD,2569.3,2573.1,2569.3,2573.1,0.34622126,890.861924106
1724943660,2024-08-29 15:01:00,ETH/USD,2569.6,2570.7,2568.1,2569.3,7.55101264,19400.816775952
1724943600,2024-08-29 15:00:00,ETH/USD,2569.8,2570.7,2569.3,2570.3,31.67333234,81409.96611350201
1724943540,2024-08-29 14:59:00,ETH/USD,2569.5,2569.7,2568.9,2569.4,0.12784088,328.474357072
1724943480,2024-08-29 14:58:00,ETH/USD,2567.5,2568.2,2567.5,2568.2,0.03290221,84.499455722
1724943420,2024-08-29 14:57:00,ETH/USD,2566.8,2567.4,2566.8,2567.2,0.43825336,1125.084025792
1724943360,2024-08-29 14:56:00,ETH/USD,2568.6,2568.6,2567.3,2568.5,0.11096399,285.01100831499997
1724943300,2024-08-29 14:55:00,ETH/USD,2569.9,2570.1,2569.4,2570.1,0.32048722,823.684204122
1724943240,2024-08-29 14:54:00,ETH/USD,2569.7,2570.2,2568.5,2570.1,0.63513050,1632.3488980500001
1724943180,2024-08-29 14:53:00,ETH/USD,2570.7,2571.3,2570.2,2570.3,0.85328586,2193.200645958
1724943120,2024-08-29 14:52:00,ETH/USD,2571.4,2572.1,2570.9,2570.9,1.33126292,3422.543841028
1724943060,2024-08-29 14:51:00,ETH/USD,2570.9,2571.6,2570.5,2571.5,0.71113242,1828.67701803
1724943000,2024-08-29 14:50:00,ETH/USD,2573.3,2573.4,2573.2,2573.4,0.01872908,48.197414472
1724942940,2024-08-29 14:49:00,ETH/USD,2576.0,2576.0,2571.6,2572.7,0.40870008,1051.462695816
1724942880,2024-08-29 14:48:00,ETH/USD,2575.3,2576.3,2575.3,2575.9,1.20780941,3111.1962592190002
1724942820,2024-08-29 14:47:00,ETH/USD,2574.8,2576.3,2574.8,2575.4,10.58807314,27268.523564756004
1724942760,2024-08-29 14:46:00,ETH/USD,2572.7,2573.7,2572.2,2573.1,0.06511893,167.557518783
1724942700,2024-08-29 14:45:00,ETH/USD,2573.5,2574.7,2572.9,2572.9,0.37778663,972.007220327
1724942640,2024-08-29 14:44:00,ETH/USD,2574.8,2574.8,2573.6,2574.0,0.37301552,960.14194848
1724942580,2024-08-29 14:43:00,ETH/USD,2574.1,2575.1,2572.9,2574.8,2.68956170,6925.083465160001
1724942520,2024-08-29 14:42:00,ETH/USD,2572.5,2573.2,2572.4,2573.2,0.52012149,1338.3766180679997
1724942460,2024-08-29 14:41:00,ETH/USD,2571.3,2571.3,2569.7,2571.3,10.03880250,25812.77286825
1724942400,2024-08-29 14:40:00,ETH/USD,2572.6,2573.0,2571.4,2571.4,4.75252209,12220.635302226001
1724942340,2024-08-29 14:39:00,ETH/USD,2570.3,2571.6,2569.9,2571.5,12.51438869,32180.750516335
1724942280,2024-08-29 14:38:00,ETH/USD,2568.2,2570.2,2566.6,2570.1,10.53844371,27084.854179070997
1724942220,2024-08-29 14:37:00,ETH/USD,2568.4,2569.4,2566.6,2567.4,3.08803353,7928.2172849220005
1724942160,2024-08-29 14:36:00,ETH/USD,2569.1,2569.1,2567.7,2568.4,0.53545630,1375.26596092
1724942100,2024-08-29 14:35:00,ETH/USD,2564.9,2568.7,2564.9,2568.6,6.11956565,15718.71632859
1724942040,2024-08-29 14:34:00,ETH/USD,2564.6,2565.0,2564.6,2564.9,0.09990000,256.23351
1724941980,2024-08-29 14:33:00,ETH/USD,2563.9,2566.0,2563.7,2564.1,6.74681844,17299.517162004
1724941920,2024-08-29 14:32:00,ETH/USD,2561.6,2562.3,2561.4,2562.3,0.22091072,566.039537856
1724941860,2024-08-29 14:31:00,ETH/USD,2562.1,2563.2,2561.1,2563.2,0.36379010,932.46678432
1724941800,2024-08-29 14:30:00,ETH/USD,2565.4,2565.8,2562.6,2562.6,14.23019241,36466.291069866
1724941740,2024-08-29 14:29:00,ETH/USD,2566.6,2566.6,2563.3,2565.1,22.48462098,57675.301275797996
1724941680,2024-08-29 14:28:00,ETH/USD,2567.1,2569.6,2567.0,2567.2,7.99505689,20524.910048007998
1724941620,2024-08-29 14:27:00,ETH/USD,2566.7,2567.7,2566.1,2567.1,7.49126868,19230.835828428
1724941560,2024-08-29 14:26:00,ETH/USD,2566.1,2567.0,2565.1,2567.0,20.52543775,52688.798704249995
1724941500,2024-08-29 14:25:00,ETH/USD,2564.9,2565.9,2563.7,2565.9,7.27388547,18664.062727473
1724941440,2024-08-29 14:24:00,ETH/USD,2563.4,2564.9,2563.4,2564.8,11.81971427,30315.203159696004
1724941380,2024-08-29 14:23:00,ETH/USD,2560.0,2564.0,2559.8,2564.0,11.36122491,29130.180669240002
1724941320,2024-08-29 14:22:00,ETH/USD,2561.7,2562.5,2559.7,2560.1,44.64246871,114289.184144471
1724941260,2024-08-29 14:21:00,ETH/USD,2565.6,2565.6,2561.3,2561.3,35.69666321,91429.863479773
1724941200,2024-08-29 14:20:00,ETH/USD,2568.5,2568.5,2565.8,2565.8,15.82664319,40608.001096902
1724941140,2024-08-29 14:19:00,ETH/USD,2566.5,2566.5,2565.6,2566.0,15.57989719,39978.01618954
1724941080,2024-08-29 14:18:00,ETH/USD,2571.4,2572.0,2564.7,2565.6,27.48947625,70527.000267
1724941020,2024-08-29 14:17:00,ETH/USD,2570.4,2571.5,2569.1,2571.5,20.48605468,52679.88960962
1724940960,2024-08-29 14:16:00,ETH/USD,2572.9,2572.9,2569.7,2569.9,31.32542839,80503.218419461
1724940900,2024-08-29 14:15:00,ETH/USD,2576.4,2576.4,2572.4,2572.4,0.87990115,2263.45771826
1724940840,2024-08-29 14:14:00,ETH/USD,2574.6,2576.6,2572.6,2575.0,10.17358053,26196.96986475
1724940780,2024-08-29 14:13:00,ETH/USD,2576.1,2576.1,2573.8,2574.4,8.21134246,21139.280029023997
1724940720,2024-08-29 14:12:00,ETH/USD,2577.8,2577.9,2575.2,2576.5,10.09175469,26001.405958785
1724940660,2024-08-29 14:11:00,ETH/USD,2576.5,2577.5,2574.8,2577.5,11.68815911,30126.230106025003
1724940600,2024-08-29 14:10:00,ETH/USD,2575.0,2577.6,2575.0,2575.9,9.06700000,23355.6853
1724940540,2024-08-29 14:09:00,ETH/USD,2574.9,2576.5,2572.5,2574.0,10.60614060,27300.205904399998
1724940480,2024-08-29 14:08:00,ETH/USD,2575.0,2575.0,2573.2,2574.9,12.27744610,31613.195962890004
1724940420,2024-08-29 14:07:00,ETH/USD,2574.6,2579.1,2574.6,2575.9,8.49026832,21870.082165488002
1724940360,2024-08-29 14:06:00,ETH/USD,2571.4,2574.2,2571.4,2574.2,1.08589402,2795.308386284
1724940300,2024-08-29 14:05:00,ETH/USD,2570.6,2573.7,2570.6,2573.7,1.67209194,4303.463025978
1724940240,2024-08-29 14:04:00,ETH/USD,2571.6,2573.5,2569.3,2570.2,2.77884514,7142.187778828
1724940180,2024-08-29 14:03:00,ETH/USD,2568.5,2572.7,2568.5,2572.6,0.43305935,1114.08848381
1724940120,2024-08-29 14:02:00,ETH/USD,2571.6,2573.4,2569.1,2569.1,0.81909907,2104.347420737
1724940060,2024-08-29 14:01:00,ETH/USD,2573.0,2573.1,2571.1,2571.6,0.18885463,485.658566508
1724940000,2024-08-29 14:00:00,ETH/USD,2573.1,2575.4,2572.6,2575.4,0.25846908,665.6612686320001
1724939940,2024-08-29 13:59:00,ETH/USD,2570.7,2571.2,2570.7,2571.1,1.83090663,4707.444036393
1724939880,2024-08-29 13:58:00,ETH/USD,2573.6,2573.6,2569.7,2570.4,11.97408965,30778.200036360002
1724939820,2024-08-29 13:57:00,ETH/USD,2570.2,2573.7,2570.2,2573.7,1.59257904,4098.820675247999
1724939760,2024-08-29 13:56:00,ETH/USD,2572.2,2572.7,2571.1,2572.7,2.52077361,6485.194266447
1724939700,2024-08-29 13:55:00,ETH/USD,2565.1,2567.0,2563.3,2566.5,6.42425899,16487.860697835
1724939640,2024-08-29 13:54:00,ETH/USD,2560.6,2565.1,2560.6,2565.1,0.40416490,1036.7233849899999
1724939580,2024-08-29 13:53:00,ETH/USD,2558.7,2562.0,2558.2,2561.3,1.45247316,3720.2195047080004
1724939520,2024-08-29 13:52:00,ETH/USD,2560.6,2561.1,2558.3,2558.3,14.32282860,36642.09240738
1724939460,2024-08-29 13:51:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.00583044,14.925343356
1724939400,2024-08-29 13:50:00,ETH/USD,2566.8,2567.8,2563.5,2564.0,3.96454597,10165.095867080001
1724939340,2024-08-29 13:49:00,ETH/USD,2565.6,2565.6,2565.6,2565.6,0.04286782,109.981678992
1724939280,2024-08-29 13:48:00,ETH/USD,2565.9,2567.3,2565.9,2567.2,0.61777389,1585.949130408
1724939220,2024-08-29 13:47:00,ETH/USD,2565.5,2566.3,2563.4,2566.3,0.47969945,1231.0526985350002
1724939160,2024-08-29 13:46:00,ETH/USD,2563.3,2565.6,2563.3,2565.6,0.05644977,144.82752991200002
1724939100,2024-08-29 13:45:00,ETH/USD,2563.3,2563.3,2561.5,2561.6,0.31661194,811.0331455039999
1724939040,2024-08-29 13:44:00,ETH/USD,2560.2,2563.3,2560.2,2561.8,1.41970038,3636.9884334840003
1724938980,2024-08-29 13:43:00,ETH/USD,2560.7,2560.7,2559.1,2559.9,0.03347441,85.69114215900001
1724938920,2024-08-29 13:42:00,ETH/USD,2561.7,2561.8,2560.9,2561.0,18.25334455,46746.81539255
1724938860,2024-08-29 13:41:00,ETH/USD,2567.9,2568.3,2563.3,2563.9,3.11103261,7976.376508779001
1724938800,2024-08-29 13:40:00,ETH/USD,2569.0,2570.9,2568.3,2568.3,2.02689157,5205.665619231
1724938740,2024-08-29 13:39:00,ETH/USD,2571.4,2571.4,2568.7,2569.2,1.87367075,4813.8348909
1724938680,2024-08-29 13:38:00,ETH/USD,2573.6,2574.4,2573.4,2574.4,0.56188965,1446.5287149600001
1724938620,2024-08-29 13:37:00,ETH/USD,2574.4,2574.4,2571.2,2571.5,9.89650951,25448.874204965
1724938560,2024-08-29 13:36:00,ETH/USD,2575.0,2576.3,2571.5,2573.5,8.40807862,21638.19032857
1724938500,2024-08-29 13:35:00,ETH/USD,2573.8,2575.4,2573.2,2574.9,1.44619660,3723.81162534
1724938440,2024-08-29 13:34:00,ETH/USD,2571.7,2573.9,2571.7,2573.6,10.06785257,25910.625374151998
1724938380,2024-08-29 13:33:00,ETH/USD,2571.7,2572.0,2571.1,2571.1,1.43679611,3694.1464784209998
1724938320,2024-08-29 13:32:00,ETH/USD,2572.2,2572.6,2572.2,2572.6,0.13740000,353.47524
1724938260,2024-08-29 13:31:00,ETH/USD,2568.7,2570.4,2567.9,2570.4,1.89414057,4868.698921128001
1724938200,2024-08-29 13:30:00,ETH/USD,2568.1,2568.1,2567.7,2567.7,1.34086703,3442.944272931
1724938140,2024-08-29 13:29:00,ETH/USD,2567.3,2568.3,2567.3,2568.3,0.08122591,208.612504653
1724938080,2024-08-29 13:28:00,ETH/USD,2566.2,2567.1,2566.2,2567.1,9.32212836,23930.835712956003
1724938020,2024-08-29 13:27:00,ETH/USD,2566.4,2566.4,2566.4,2566.4,0.01426186,36.601637504
1724937960,2024-08-29 13:26:00,ETH/USD,2566.4,2568.7,2566.3,2567.2,9.22681096,23687.069096511997
1724937900,2024-08-29 13:25:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.00000000,0.0
1724937840,2024-08-29 13:24:00,ETH/USD,2568.6,2568.7,2568.6,2568.7,0.15976309,410.38344928299995
1724937780,2024-08-29 13:23:00,ETH/USD,2570.9,2570.9,2570.3,2570.3,0.94291618,2423.577457454
1724937720,2024-08-29 13:22:00,ETH/USD,2570.4,2571.3,2569.0,2571.3,0.49943186,1284.1891416180001
1724937660,2024-08-29 13:21:00,ETH/USD,2570.2,2570.3,2569.1,2569.9,0.50730742,1303.729338658
1724937600,2024-08-29 13:20:00,ETH/USD,2569.0,2571.8,2569.0,2571.0,15.94625575,40997.823533250004
1724937540,2024-08-29 13:19:00,ETH/USD,2571.3,2571.7,2569.2,2569.3,5.11554854,13143.378863822001
1724937480,2024-08-29 13:18:00,ETH/USD,2574.6,2574.6,2572.3,2572.3,14.81149448,38099.607250904
1724937420,2024-08-29 13:17:00,ETH/USD,2573.8,2576.3,2573.5,2575.6,82.29503386,211959.089209816
1724937360,2024-08-29 13:16:00,ETH/USD,2571.6,2572.8,2571.6,2572.8,0.22019713,566.523176064
1724937300,2024-08-29 13:15:00,ETH/USD,2573.2,2573.2,2572.6,2572.6,0.07594457,195.375000782
1724937240,2024-08-29 13:14:00,ETH/USD,2572.2,2572.2,2571.5,2571.5,0.01588315,40.843520225
1724937180,2024-08-29 13:13:00,ETH/USD,2573.6,2573.6,2572.9,2572.9,0.54042107,1390.449371003
1724937120,2024-08-29 13:12:00,ETH/USD,2572.8,2574.8,2572.8,2574.8,0.17835123,459.218747004
1724937060,2024-08-29 13:11:00,ETH/USD,2572.6,2572.6,2572.4,2572.4,0.03659410,94.13466283999999
1724937000,2024-08-29 13:10:00,ETH/USD,2569.9,2572.0,2569.9,2572.0,0.04590373,118.06439355999998
1724936940,2024-08-29 13:09:00,ETH/USD,2568.6,2571.5,2568.6,2569.9,0.41387982,1063.629749418
1724936880,2024-08-29 13:08:00,ETH/USD,2570.0,2570.0,2568.5,2568.7,0.29677748,762.332312876
1724936820,2024-08-29 13:07:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1724936760,2024-08-29 13:06:00,ETH/USD,2574.0,2574.2,2573.0,2573.4,4.51414772,11616.707742648001
1724936700,2024-08-29 13:05:00,ETH/USD,2576.4,2576.5,2574.0,2574.0,0.72977245,1878.4342863
1724936640,2024-08-29 13:04:00,ETH/USD,2576.2,2576.2,2575.5,2575.5,2.52603823,6505.8114613650005
1724936580,2024-08-29 13:03:00,ETH/USD,2576.5,2578.0,2576.5,2578.0,30.45085701,78502.30937178
1724936520,2024-08-29 13:02:00,ETH/USD,2576.3,2576.9,2576.2,2576.6,7.23164148,18633.047437368
1724936460,2024-08-29 13:01:00,ETH/USD,2575.4,2576.1,2574.9,2576.0,15.32897769,39487.44652944
1724936400,2024-08-29 13:00:00,ETH/USD,2573.4,2574.9,2572.4,2574.9,23.07949664,59427.395898336
1724936340,2024-08-29 12:59:00,ETH/USD,2573.5,2574.2,2573.5,2573.5,3.70511417,9535.111316495
1724936280,2024-08-29 12:58:00,ETH/USD,2572.1,2576.1,2572.1,2573.4,9.57218058,24633.049504571998
1724936220,2024-08-29 12:57:00,ETH/USD,2568.4,2569.3,2567.7,2569.3,21.14413506,54325.626209658
1724936160,2024-08-29 12:56:00,ETH/USD,2569.5,2569.5,2568.4,2568.5,6.03609389,15503.707156465
1724936100,2024-08-29 12:55:00,ETH/USD,2570.2,2570.5,2569.3,2569.5,15.13335227,38885.148657765
1724936040,2024-08-29 12:54:00,ETH/USD,2569.6,2570.6,2569.6,2570.2,9.32228729,23960.142792757997
1724935980,2024-08-29 12:53:00,ETH/USD,2571.3,2571.3,2569.0,2569.2,2.06153018,5296.483338456
1724935920,2024-08-29 12:52:00,ETH/USD,2570.1,2571.3,2570.1,2571.1,1.50096227,3859.124092397
1724935860,2024-08-29 12:51:00,ETH/USD,2571.9,2572.2,2569.4,2570.2,16.52275191,42466.776959081995
1724935800,2024-08-29 12:50:00,ETH/USD,2572.9,2573.1,2571.8,2571.8,11.59805941,29827.889190638
1724935740,2024-08-29 12:49:00,ETH/USD,2571.3,2573.0,2570.7,2572.9,10.29426899,26486.124684371003
1724935680,2024-08-29 12:48:00,ETH/USD,2570.8,2572.0,2569.1,2571.2,11.50683005,29586.361424559997
1724935620,2024-08-29 12:47:00,ETH/USD,2570.2,2571.2,2569.5,2570.2,0.35934158,923.5797289159999
1724935560,2024-08-29 12:46:00,ETH/USD,2572.5,2573.7,2572.1,2572.9,6.87802520,17696.47103708
1724935500,2024-08-29 12:45:00,ETH/USD,2573.4,2574.4,2572.1,2572.1,0.15076873,387.79225043299994
1724935440,2024-08-29 12:44:00,ETH/USD,2572.2,2575.6,2572.2,2573.3,1.70569347,4389.261006351
1724935380,2024-08-29 12:43:00,ETH/USD,2573.6,2575.1,2572.3,2572.5,0.92954646,2391.25826835
1724935320,2024-08-29 12:42:00,ETH/USD,2577.4,2577.4,2573.5,2573.5,0.19807707,509.751339645
1724935260,2024-08-29 12:41:00,ETH/USD,2574.0,2580.4,2574.0,2580.4,18.41417019,47515.924758276
1724935200,2024-08-29 12:40:00,ETH/USD,2573.9,2573.9,2573.9,2573.9,0.25915989,667.051640871
1724935140,2024-08-29 12:39:00,ETH/USD,2573.8,2574.1,2571.5,2574.1,1.24957939,3216.542307799
1724935080,2024-08-29 12:38:00,ETH/USD,2575.1,2577.6,2574.5,2574.5,10.93124283,28142.484665835
1724935020,2024-08-29 12:37:00,ETH/USD,2571.7,2571.7,2570.6,2571.7,0.34101088,876.977680096
1724934960,2024-08-29 12:36:00,ETH/USD,2567.7,2571.5,2567.7,2571.5,0.06864179,176.51236298499998
1724934900,2024-08-29 12:35:00,ETH/USD,2568.4,2569.8,2568.4,2568.9,0.07170559,184.20449015100002
1724934840,2024-08-29 12:34:00,ETH/USD,2569.4,2569.4,2568.3,2569.3,0.20605178,529.4088383540001
1724934780,2024-08-29 12:33:00,ETH/USD,2568.7,2571.6,2566.9,2570.7,0.53895599,1385.494163493
1724934720,2024-08-29 12:32:00,ETH/USD,2569.6,2572.4,2569.6,2570.2,13.83457449,35557.623354198
1724934660,2024-08-29 12:31:00,ETH/USD,2562.0,2569.8,2560.7,2569.8,27.03938594,69485.813988612
1724934600,2024-08-29 12:30:00,ETH/USD,2565.6,2571.8,2565.1,2565.1,0.26683077,684.447608127
1724934540,2024-08-29 12:29:00,ETH/USD,2565.0,2565.6,2565.0,2565.4,1.85337290,4754.642837660001
1724934480,2024-08-29 12:28:00,ETH/USD,2566.1,2566.1,2564.6,2565.3,0.41545047,1065.755090691
1724934420,2024-08-29 12:27:00,ETH/USD,2564.3,2566.3,2563.4,2566.3,6.93942797,17808.653999411
1724934360,2024-08-29 12:26:00,ETH/USD,2562.2,2564.7,2562.2,2564.7,1.11369985,2856.3060052949995
1724934300,2024-08-29 12:25:00,ETH/USD,2562.9,2563.5,2562.0,2562.0,0.49321741,1263.6230044200001
1724934240,2024-08-29 12:24:00,ETH/USD,2563.1,2563.1,2560.7,2562.9,0.61979330,1588.46824857
1724934180,2024-08-29 12:23:00,ETH/USD,2562.4,2564.0,2562.4,2564.0,0.03897632,99.93528448
1724934120,2024-08-29 12:22:00,ETH/USD,2560.1,2561.7,2560.1,2561.7,0.15127444,387.519732948
1724934060,2024-08-29 12:21:00,ETH/USD,2560.0,2560.1,2559.4,2560.1,0.29455259,754.0840856589999
1724934000,2024-08-29 12:20:00,ETH/USD,2560.4,2560.4,2560.4,2560.4,0.00000000,0.0
1724933940,2024-08-29 12:19:00,ETH/USD,2559.2,2560.4,2559.2,2560.4,1.04890494,2685.616208376
1724933880,2024-08-29 12:18:00,ETH/USD,2559.3,2559.4,2559.2,2559.4,0.04960000,126.94624
1724933820,2024-08-29 12:17:00,ETH/USD,2557.8,2560.2,2557.8,2559.1,6.68599180,17110.121615379998
1724933760,2024-08-29 12:16:00,ETH/USD,2556.4,2557.4,2554.9,2555.7,10.08333130,25769.969803409997
1724933700,2024-08-29 12:15:00,ETH/USD,2557.3,2557.3,2557.0,2557.0,1.64281903,4200.68825971
1724933640,2024-08-29 12:14:00,ETH/USD,2556.9,2556.9,2555.6,2556.4,0.16674442,426.26543528800005
1724933580,2024-08-29 12:13:00,ETH/USD,2557.1,2557.1,2556.1,2556.1,0.16267428,415.811727108
1724933520,2024-08-29 12:12:00,ETH/USD,2556.4,2557.1,2556.4,2557.0,0.12040290,307.8702153
1724933460,2024-08-29 12:11:00,ETH/USD,2557.2,2557.2,2556.8,2557.0,0.08320000,212.7424
1724933400,2024-08-29 12:10:00,ETH/USD,2556.7,2557.2,2556.7,2557.2,0.07100000,181.56119999999996
1724933340,2024-08-29 12:09:00,ETH/USD,2554.9,2556.8,2554.9,2556.8,0.18796503,480.58898870400003
1724933280,2024-08-29 12:08:00,ETH/USD,2555.5,2556.3,2555.5,2556.2,0.15095956,385.88282727199993
1724933220,2024-08-29 12:07:00,ETH/USD,2553.7,2555.6,2553.2,2555.6,0.47230833,1207.031168148
1724933160,2024-08-29 12:06:00,ETH/USD,2555.3,2555.3,2553.6,2554.0,0.06704979,171.24516366
1724933100,2024-08-29 12:05:00,ETH/USD,2557.3,2557.3,2554.2,2556.3,0.29942243,765.413557809
1724933040,2024-08-29 12:04:00,ETH/USD,2557.1,2558.7,2557.1,2557.9,0.62835390,1607.2664408100002
1724932980,2024-08-29 12:03:00,ETH/USD,2556.0,2557.0,2556.0,2557.0,0.03102102,79.32074814
1724932920,2024-08-29 12:02:00,ETH/USD,2555.8,2555.8,2554.8,2554.8,0.03187711,81.439640628
1724932860,2024-08-29 12:01:00,ETH/USD,2554.4,2555.7,2553.9,2555.7,0.22449888,573.751787616
1724932800,2024-08-29 12:00:00,ETH/USD,2556.2,2556.8,2553.8,2554.1,1.78979303,4571.310377923
1724932740,2024-08-29 11:59:00,ETH/USD,2557.3,2558.0,2556.5,2556.7,0.46962702,1200.695402034
1724932680,2024-08-29 11:58:00,ETH/USD,2558.7,2559.2,2558.7,2559.0,0.52714704,1348.96927536
1724932620,2024-08-29 11:57:00,ETH/USD,2559.0,2559.4,2558.0,2559.4,0.17370243,444.573999342
1724932560,2024-08-29 11:56:00,ETH/USD,2558.1,2559.5,2557.9,2559.5,1.05587033,2702.500109635
1724932500,2024-08-29 11:55:00,ETH/USD,2558.6,2558.8,2556.8,2557.5,0.49352554,1262.19156855
1724932440,2024-08-29 11:54:00,ETH/USD,2562.4,2563.1,2560.2,2560.2,0.13600240,348.19334447999995
1724932380,2024-08-29 11:53:00,ETH/USD,2559.9,2562.0,2559.9,2562.0,0.08771807,224.73369534
1724932320,2024-08-29 11:52:00,ETH/USD,2564.2,2565.0,2563.0,2563.0,0.47496594,1217.33770422
1724932260,2024-08-29 11:51:00,ETH/USD,2567.1,2567.1,2563.8,2563.8,2.04105610,5232.85962918
1724932200,2024-08-29 11:50:00,ETH/USD,2571.6,2571.6,2567.1,2567.4,1.32430748,3400.027024152
1724932140,2024-08-29 11:49:00,ETH/USD,2572.1,2574.4,2571.3,2571.4,1.76877976,4548.240274864
1724932080,2024-08-29 11:48:00,ETH/USD,2570.7,2570.8,2569.9,2570.8,0.34912792,897.538056736
1724932020,2024-08-29 11:47:00,ETH/USD,2569.5,2572.8,2568.6,2571.6,0.63671784,1637.3835973439998
1724931960,2024-08-29 11:46:00,ETH/USD,2561.2,2570.5,2561.2,2567.3,3.32643401,8539.954033873
1724931900,2024-08-29 11:45:00,ETH/USD,2561.3,2563.1,2561.3,2562.3,1.38256662,3542.550450426
1724931840,2024-08-29 11:44:00,ETH/USD,2560.2,2561.4,2560.2,2561.1,0.31894887,816.8599509569999
1724931780,2024-08-29 11:43:00,ETH/USD,2559.3,2560.8,2559.3,2560.8,0.18442069,472.26450295200004
1724931720,2024-08-29 11:42:00,ETH/USD,2559.6,2559.8,2559.0,2559.0,0.28181428,721.1627425199999
1724931660,2024-08-29 11:41:00,ETH/USD,2555.8,2558.9,2555.8,2558.9,0.10241060,262.05848434
1724931600,2024-08-29 11:40:00,ETH/USD,2555.4,2557.4,2555.4,2557.0,0.12774072,326.63302104
1724931540,2024-08-29 11:39:00,ETH/USD,2556.6,2558.3,2556.1,2556.1,64.05424063,163729.04447434298
1724931480,2024-08-29 11:38:00,ETH/USD,2557.4,2557.8,2557.4,2557.8,0.02433118,62.234292204000006
1724931420,2024-08-29 11:37:00,ETH/USD,2557.3,2557.4,2556.0,2557.4,0.06105222,156.134947428
1724931360,2024-08-29 11:36:00,ETH/USD,2560.1,2560.8,2557.1,2557.1,0.20100880,513.9996024799999
1724931300,2024-08-29 11:35:00,ETH/USD,2558.6,2560.2,2557.9,2560.0,2.15807678,5524.6765568
1724931240,2024-08-29 11:34:00,ETH/USD,2559.1,2559.3,2556.8,2558.3,5.98229175,15304.496984025001
1724931180,2024-08-29 11:33:00,ETH/USD,2557.4,2559.1,2556.8,2559.1,0.06600911,168.923913401
1724931120,2024-08-29 11:32:00,ETH/USD,2557.9,2558.7,2557.9,2557.9,0.69611825,1780.6008716750002
1724931060,2024-08-29 11:31:00,ETH/USD,2556.3,2557.0,2556.3,2557.0,1.09592069,2802.26920433
1724931000,2024-08-29 11:30:00,ETH/USD,2555.1,2556.7,2555.1,2556.7,1.40660508,3596.267208036
1724930940,2024-08-29 11:29:00,ETH/USD,2553.9,2554.7,2553.9,2553.9,1.39203329,3555.1138193310003
1724930880,2024-08-29 11:28:00,ETH/USD,2554.0,2554.1,2553.0,2553.6,0.14431495,368.52265631999995
1724930820,2024-08-29 11:27:00,ETH/USD,2553.9,2554.2,2553.9,2554.2,0.03672172,93.79461722399999
1724930760,2024-08-29 11:26:00,ETH/USD,2551.8,2552.9,2551.2,2552.9,0.04456838,113.778617302
1724930700,2024-08-29 11:25:00,ETH/USD,2557.4,2557.4,2552.8,2552.8,0.02270871,57.97079488800001
1724930640,2024-08-29 11:24:00,ETH/USD,2561.1,2561.2,2557.4,2557.4,0.11009227,281.549971298
1724930580,2024-08-29 11:23:00,ETH/USD,2561.3,2561.7,2560.1,2561.7,7.96241912,20397.329059704
1724930520,2024-08-29 11:22:00,ETH/USD,2559.8,2560.5,2559.8,2560.5,10.32340339,26433.074380094997
1724930460,2024-08-29 11:21:00,ETH/USD,2559.4,2560.4,2557.4,2560.3,7.88406803,20185.579377209
1724930400,2024-08-29 11:20:00,ETH/USD,2561.8,2562.3,2559.3,2559.6,0.25384809,649.749571164
1724930340,2024-08-29 11:19:00,ETH/USD,2554.8,2562.8,2554.8,2562.8,0.31197365,799.5260702200001
1724930280,2024-08-29 11:18:00,ETH/USD,2554.1,2554.7,2554.0,2554.0,0.07982446,203.87167084
1724930220,2024-08-29 11:17:00,ETH/USD,2551.4,2553.2,2551.4,2553.2,0.24034314,613.644105048
1724930160,2024-08-29 11:16:00,ETH/USD,2550.4,2550.8,2550.2,2550.8,0.20908594,533.336415752
1724930100,2024-08-29 11:15:00,ETH/USD,2551.2,2551.2,2549.7,2550.1,2.24268590,5719.07331359
1724930040,2024-08-29 11:14:00,ETH/USD,2550.3,2550.8,2550.3,2550.6,0.14293319,364.56539441399997
1724929980,2024-08-29 11:13:00,ETH/USD,2548.4,2550.3,2548.4,2550.3,1.98450303,5061.078077409
1724929920,2024-08-29 11:12:00,ETH/USD,2548.5,2549.3,2548.5,2549.3,0.04147189,105.724289177
1724929860,2024-08-29 11:11:00,ETH/USD,2548.5,2549.3,2548.4,2549.3,1.17717018,3000.959939874
1724929800,2024-08-29 11:10:00,ETH/USD,2547.9,2548.1,2547.7,2548.1,0.05720665,145.768264865
1724929740,2024-08-29 11:09:00,ETH/USD,2546.5,2546.9,2545.8,2546.9,1.63863725,4173.445212025
1724929680,2024-08-29 11:08:00,ETH/USD,2545.5,2547.3,2545.5,2547.3,0.61365180,1563.15523014
1724929620,2024-08-29 11:07:00,ETH/USD,2545.8,2545.9,2545.6,2545.8,1.07979869,2748.9515050020004
1724929560,2024-08-29 11:06:00,ETH/USD,2544.3,2545.8,2544.3,2545.8,0.86293663,2196.864072654
1724929500,2024-08-29 11:05:00,ETH/USD,2543.2,2544.3,2542.5,2544.3,1.48061075,3767.1179312250006
1724929440,2024-08-29 11:04:00,ETH/USD,2542.4,2544.0,2542.4,2544.0,4.21383746,10720.00249824
1724929380,2024-08-29 11:03:00,ETH/USD,2540.1,2543.2,2540.1,2543.2,0.13405317,340.92402194399995
1724929320,2024-08-29 11:02:00,ETH/USD,2542.6,2542.6,2541.1,2541.1,0.27258144,692.656697184
1724929260,2024-08-29 11:01:00,ETH/USD,2540.8,2542.7,2540.8,2542.7,0.30668495,779.807822365
1724929200,2024-08-29 11:00:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.10000000,254.08000000000004
1724929140,2024-08-29 10:59:00,ETH/USD,2543.5,2543.5,2542.8,2542.8,0.13078426,332.55821632800007
1724929080,2024-08-29 10:58:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.04852126,123.355599298
1724929020,2024-08-29 10:57:00,ETH/USD,2543.2,2543.2,2542.2,2542.2,0.05548375,141.05078924999998
1724928960,2024-08-29 10:56:00,ETH/USD,2541.5,2543.0,2541.5,2543.0,0.40864545,1039.18537935
1724928900,2024-08-29 10:55:00,ETH/USD,2539.7,2540.8,2539.7,2540.7,0.10454912,265.627949184
1724928840,2024-08-29 10:54:00,ETH/USD,2539.7,2540.9,2539.7,2540.7,0.09395595,238.71388216499997
1724928780,2024-08-29 10:53:00,ETH/USD,2540.6,2541.0,2539.8,2539.8,0.15430533,391.904677134
1724928720,2024-08-29 10:52:00,ETH/USD,2540.3,2540.7,2540.3,2540.7,0.19449535,494.15433574499997
1724928660,2024-08-29 10:51:00,ETH/USD,2540.1,2540.4,2540.1,2540.4,0.02995609,76.10045103600001
1724928600,2024-08-29 10:50:00,ETH/USD,2540.0,2540.3,2538.9,2539.3,1.51463987,3846.1250218910004
1724928540,2024-08-29 10:49:00,ETH/USD,2539.7,2540.0,2539.7,2540.0,0.06726828,170.8614312
1724928480,2024-08-29 10:48:00,ETH/USD,2541.2,2541.3,2540.6,2541.3,0.21162040,537.79092252
1724928420,2024-08-29 10:47:00,ETH/USD,2542.3,2542.8,2542.3,2542.8,0.03173206,80.688282168
1724928360,2024-08-29 10:46:00,ETH/USD,2541.2,2542.3,2541.2,2542.3,0.07774542,197.652181266
1724928300,2024-08-29 10:45:00,ETH/USD,2541.2,2541.5,2540.9,2540.9,0.07546617,191.751991353
1724928240,2024-08-29 10:44:00,ETH/USD,2543.4,2543.4,2543.3,2543.3,0.08914489,226.722198737
1724928180,2024-08-29 10:43:00,ETH/USD,2541.7,2542.5,2540.8,2542.2,1.58877029,4038.9718312379996
1724928120,2024-08-29 10:42:00,ETH/USD,2540.3,2541.7,2540.3,2541.7,0.48762282,1239.390921594
1724928060,2024-08-29 10:41:00,ETH/USD,2539.6,2539.8,2539.6,2539.8,0.07198458,182.82643628400004
1724928000,2024-08-29 10:40:00,ETH/USD,2541.0,2541.1,2539.0,2539.4,0.19464873,494.290984962
1724927940,2024-08-29 10:39:00,ETH/USD,2542.8,2543.3,2542.8,2543.3,0.09349242,237.77927178600004
1724927880,2024-08-29 10:38:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1724927820,2024-08-29 10:37:00,ETH/USD,2546.3,2546.3,2544.7,2545.1,0.27476990,699.31687249
1724927760,2024-08-29 10:36:00,ETH/USD,2544.9,2546.1,2544.9,2546.0,0.15866503,403.96116638
1724927700,2024-08-29 10:35:00,ETH/USD,2545.3,2546.0,2545.3,2546.0,0.23900064,608.49562944
1724927640,2024-08-29 10:34:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.03219365,81.92640052
1724927580,2024-08-29 10:33:00,ETH/USD,2543.2,2543.9,2543.2,2543.9,0.03291450,83.73119655
1724927520,2024-08-29 10:32:00,ETH/USD,2545.9,2545.9,2544.0,2544.0,0.15914480,404.8643712
1724927460,2024-08-29 10:31:00,ETH/USD,2543.9,2546.0,2543.9,2546.0,0.07553432,192.31037872000002
1724927400,2024-08-29 10:30:00,ETH/USD,2543.1,2544.2,2542.7,2543.7,0.96798682,2462.2680740339997
1724927340,2024-08-29 10:29:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1724927280,2024-08-29 10:28:00,ETH/USD,2543.0,2544.2,2543.0,2544.2,0.15833369,402.83257409799995
1724927220,2024-08-29 10:27:00,ETH/USD,2542.3,2543.1,2542.0,2542.8,0.58689204,1492.349079312
1724927160,2024-08-29 10:26:00,ETH/USD,2542.1,2542.4,2542.0,2542.1,0.47397879,1204.9014820589998
1724927100,2024-08-29 10:25:00,ETH/USD,2545.2,2546.1,2544.8,2545.1,0.11094933,282.37713978299996
1724927040,2024-08-29 10:24:00,ETH/USD,2543.5,2545.2,2543.5,2545.2,0.43127999,1097.6938305479998
1724926980,2024-08-29 10:23:00,ETH/USD,2542.9,2544.5,2542.9,2543.6,0.44362716,1128.410044176
1724926920,2024-08-29 10:22:00,ETH/USD,2542.3,2542.7,2542.3,2542.7,0.06560242,166.80727333399997
1724926860,2024-08-29 10:21:00,ETH/USD,2543.0,2543.6,2543.0,2543.6,0.08201986,208.625715896
1724926800,2024-08-29 10:20:00,ETH/USD,2543.1,2543.9,2542.6,2543.9,1.71572603,4364.635447717
1724926740,2024-08-29 10:19:00,ETH/USD,2541.2,2543.1,2541.2,2543.1,0.43520739,1106.775913509
1724926680,2024-08-29 10:18:00,ETH/USD,2542.2,2542.8,2542.1,2542.4,0.31051996,789.465946304
1724926620,2024-08-29 10:17:00,ETH/USD,2544.6,2544.6,2542.3,2542.3,0.35382224,899.5222807520001
1724926560,2024-08-29 10:16:00,ETH/USD,2544.0,2544.2,2542.4,2543.0,1.65920228,4219.351398039999
1724926500,2024-08-29 10:15:00,ETH/USD,2545.7,2545.8,2544.3,2544.3,2.48796886,6330.139170498001
1724926440,2024-08-29 10:14:00,ETH/USD,2544.0,2545.4,2544.0,2545.4,0.36809174,936.940714996
1724926380,2024-08-29 10:13:00,ETH/USD,2545.0,2545.4,2543.9,2544.0,0.75263962,1914.71519328
1724926320,2024-08-29 10:12:00,ETH/USD,2544.3,2546.9,2544.3,2546.9,1.09773324,2795.816788956
1724926260,2024-08-29 10:11:00,ETH/USD,2543.8,2544.0,2542.2,2542.6,0.29425933,748.1837724579999
1724926200,2024-08-29 10:10:00,ETH/USD,2545.8,2545.8,2543.2,2543.8,0.08153325,207.40428135000002
1724926140,2024-08-29 10:09:00,ETH/USD,2546.4,2546.9,2545.5,2545.5,0.05404880,137.5812204
1724926080,2024-08-29 10:08:00,ETH/USD,2544.3,2545.5,2544.3,2545.5,0.03192484,81.26468022
1724926020,2024-08-29 10:07:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,1.47820109,3763.49997514
1724925960,2024-08-29 10:06:00,ETH/USD,2544.0,2546.4,2544.0,2546.4,0.04419720,112.54375008
1724925900,2024-08-29 10:05:00,ETH/USD,2543.3,2543.7,2543.3,2543.3,0.08616845,219.152218885
1724925840,2024-08-29 10:04:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1724925780,2024-08-29 10:03:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.00000000,0.0
1724925720,2024-08-29 10:02:00,ETH/USD,2546.2,2546.7,2546.2,2546.7,0.02607543,66.40629758099999
1724925660,2024-08-29 10:01:00,ETH/USD,2545.3,2545.6,2545.3,2545.5,0.05731285,145.889859675
1724925600,2024-08-29 10:00:00,ETH/USD,2544.1,2544.8,2544.1,2544.6,0.23658114,602.0043688439999
1724925540,2024-08-29 09:59:00,ETH/USD,2543.2,2545.2,2543.2,2545.1,0.18417006,468.731219706
1724925480,2024-08-29 09:58:00,ETH/USD,2544.6,2544.7,2542.6,2543.1,0.21400000,544.2234
1724925420,2024-08-29 09:57:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.10300000,262.135
1724925360,2024-08-29 09:56:00,ETH/USD,2544.5,2544.9,2544.2,2544.9,0.41080414,1045.455455886
1724925300,2024-08-29 09:55:00,ETH/USD,2545.0,2546.5,2545.0,2545.7,0.47064634,1198.124387738
1724925240,2024-08-29 09:54:00,ETH/USD,2547.2,2547.2,2545.9,2545.9,0.10600000,269.8654
1724925180,2024-08-29 09:53:00,ETH/USD,2547.7,2548.1,2547.1,2547.1,0.60726561,1546.7662352309999
1724925120,2024-08-29 09:52:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00738895,18.831477969999998
1724925060,2024-08-29 09:51:00,ETH/USD,2551.2,2551.2,2549.9,2550.5,0.49480261,1261.994056805
1724925000,2024-08-29 09:50:00,ETH/USD,2551.9,2551.9,2550.6,2551.1,0.40089217,1022.7160148869999
1724924940,2024-08-29 09:49:00,ETH/USD,2553.3,2553.5,2553.2,2553.2,3.30906702,8448.709915464
1724924880,2024-08-29 09:48:00,ETH/USD,2552.3,2554.2,2552.3,2553.2,0.25239156,644.406130992
1724924820,2024-08-29 09:47:00,ETH/USD,2550.9,2552.3,2550.9,2552.3,0.23613730,602.69323079
1724924760,2024-08-29 09:46:00,ETH/USD,2551.2,2551.7,2551.1,2551.3,0.85500712,2181.379665256
1724924700,2024-08-29 09:45:00,ETH/USD,2551.6,2552.4,2551.1,2551.2,0.72084428,1839.0179271359998
1724924640,2024-08-29 09:44:00,ETH/USD,2552.0,2552.0,2551.6,2551.6,1.77641695,4532.70548962
1724924580,2024-08-29 09:43:00,ETH/USD,2550.4,2551.8,2550.2,2551.8,0.41646075,1062.7245418500002
1724924520,2024-08-29 09:42:00,ETH/USD,2552.2,2552.4,2551.0,2552.0,0.74918982,1911.93242064
1724924460,2024-08-29 09:41:00,ETH/USD,2552.4,2552.4,2552.2,2552.2,0.07900000,201.6238
1724924400,2024-08-29 09:40:00,ETH/USD,2554.3,2554.3,2553.9,2553.9,0.31681500,809.1138285000001
1724924340,2024-08-29 09:39:00,ETH/USD,2552.1,2554.5,2552.1,2554.4,1.32281240,3378.9919945600004
1724924280,2024-08-29 09:38:00,ETH/USD,2553.0,2553.1,2551.8,2552.0,0.92490000,2360.3448000000003
1724924220,2024-08-29 09:37:00,ETH/USD,2553.8,2553.8,2552.4,2552.8,0.51726429,1320.472279512
1724924160,2024-08-29 09:36:00,ETH/USD,2553.6,2556.1,2553.6,2556.1,0.48003858,1227.026614338
1724924100,2024-08-29 09:35:00,ETH/USD,2551.5,2554.3,2551.5,2553.6,1.66731221,4257.648459456
1724924040,2024-08-29 09:34:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1724923980,2024-08-29 09:33:00,ETH/USD,2551.9,2551.9,2550.6,2551.4,2.39075341,6099.768250274
1724923920,2024-08-29 09:32:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.15646573,399.25360324099995
1724923860,2024-08-29 09:31:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.00000000,0.0
1724923800,2024-08-29 09:30:00,ETH/USD,2554.3,2554.3,2553.4,2553.4,0.16112867,411.425945978
1724923740,2024-08-29 09:29:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,0.01629159,41.61360833700001
1724923680,2024-08-29 09:28:00,ETH/USD,2551.9,2553.3,2551.9,2553.3,0.22160585,565.8262168050001
1724923620,2024-08-29 09:27:00,ETH/USD,2553.4,2553.4,2551.8,2553.0,6.37304000,16270.37112
1724923560,2024-08-29 09:26:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.09290598,237.13322335200002
1724923500,2024-08-29 09:25:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.21617994,551.777678856
1724923440,2024-08-29 09:24:00,ETH/USD,2551.3,2551.5,2551.3,2551.5,0.10162348,259.29230922
1724923380,2024-08-29 09:23:00,ETH/USD,2550.0,2551.5,2550.0,2551.5,0.17416523,444.382584345
1724923320,2024-08-29 09:22:00,ETH/USD,2548.6,2550.1,2548.6,2550.0,6.07010189,15478.759819500001
1724923260,2024-08-29 09:21:00,ETH/USD,2547.8,2548.3,2547.8,2548.3,0.23359392,595.2673863360001
1724923200,2024-08-29 09:20:00,ETH/USD,2551.1,2551.1,2549.5,2549.5,1.53322694,3908.96208353
1724923140,2024-08-29 09:19:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.00500000,12.7555
1724923080,2024-08-29 09:18:00,ETH/USD,2551.1,2551.6,2551.1,2551.4,0.35580935,907.8119755900001
1724923020,2024-08-29 09:17:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.00000000,0.0
1724922960,2024-08-29 09:16:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.01000000,25.518
1724922900,2024-08-29 09:15:00,ETH/USD,2549.9,2552.0,2549.9,2552.0,0.06459740,164.8525648
1724922840,2024-08-29 09:14:00,ETH/USD,2549.4,2550.0,2549.4,2550.0,0.07216722,184.02641100000002
1724922780,2024-08-29 09:13:00,ETH/USD,2550.0,2550.0,2549.4,2549.5,0.29274867,746.362734165
1724922720,2024-08-29 09:12:00,ETH/USD,2549.3,2550.8,2549.3,2550.8,0.19677041,501.92196182800006
1724922660,2024-08-29 09:11:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.00000000,0.0
1724922600,2024-08-29 09:10:00,ETH/USD,2547.4,2548.1,2547.4,2548.1,0.10395420,264.88569702
1724922540,2024-08-29 09:09:00,ETH/USD,2548.0,2548.0,2547.1,2547.2,0.25252255,643.22543936
1724922480,2024-08-29 09:08:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00000000,0.0
1724922420,2024-08-29 09:07:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.01087787,27.714637186
1724922360,2024-08-29 09:06:00,ETH/USD,2545.5,2547.3,2545.5,2547.3,0.31468586,801.599291178
1724922300,2024-08-29 09:05:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.00000000,0.0
1724922240,2024-08-29 09:04:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.03560000,90.63404
1724922180,2024-08-29 09:03:00,ETH/USD,2548.5,2549.0,2548.5,2549.0,0.08301897,211.61535453
1724922120,2024-08-29 09:02:00,ETH/USD,2546.9,2548.3,2546.9,2548.3,1.46895777,3743.3450852910005
1724922060,2024-08-29 09:01:00,ETH/USD,2544.7,2546.2,2544.7,2546.2,0.10417059,265.239156258
1724922000,2024-08-29 09:00:00,ETH/USD,2544.8,2544.8,2544.6,2544.6,0.22024423,560.433467658
1724921940,2024-08-29 08:59:00,ETH/USD,2543.2,2544.0,2543.2,2544.0,0.06381312,162.34057728
1724921880,2024-08-29 08:58:00,ETH/USD,2543.0,2543.9,2543.0,2543.9,2.84220908,7230.295678612
1724921820,2024-08-29 08:57:00,ETH/USD,2543.4,2543.7,2543.4,2543.7,0.15030000,382.31810999999993
1724921760,2024-08-29 08:56:00,ETH/USD,2542.5,2543.3,2542.5,2543.3,0.23549210,598.92705793
1724921700,2024-08-29 08:55:00,ETH/USD,2542.1,2542.2,2542.1,2542.2,0.07324747,186.20971823399998
1724921640,2024-08-29 08:54:00,ETH/USD,2541.6,2543.1,2541.6,2543.1,0.26201388,666.327498228
1724921580,2024-08-29 08:53:00,ETH/USD,2541.7,2542.7,2541.7,2542.7,0.42804911,1088.4004719969998
1724921520,2024-08-29 08:52:00,ETH/USD,2542.4,2542.4,2541.9,2541.9,14.45010000,36730.70919
1724921460,2024-08-29 08:51:00,ETH/USD,2542.0,2543.7,2542.0,2543.7,0.08231652,209.388531924
1724921400,2024-08-29 08:50:00,ETH/USD,2542.7,2542.8,2541.8,2541.8,1.51765974,3857.5875271320006
1724921340,2024-08-29 08:49:00,ETH/USD,2542.5,2542.9,2542.3,2542.9,0.28002586,712.077759394
1724921280,2024-08-29 08:48:00,ETH/USD,2541.8,2543.0,2541.8,2542.6,0.20980321,533.445641746
1724921220,2024-08-29 08:47:00,ETH/USD,2542.2,2542.3,2542.2,2542.3,0.03435202,87.333140446
1724921160,2024-08-29 08:46:00,ETH/USD,2543.9,2545.4,2543.9,2544.3,1.39872370,3558.7727099100002
1724921100,2024-08-29 08:45:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.30000000,763.14
1724921040,2024-08-29 08:44:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.05439051,138.35857933800003
1724920980,2024-08-29 08:43:00,ETH/USD,2543.0,2543.4,2543.0,2543.4,0.17857307,454.182746238
1724920920,2024-08-29 08:42:00,ETH/USD,2543.4,2544.0,2543.4,2543.7,0.24683000,627.8614709999999
1724920860,2024-08-29 08:41:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.08010877,203.788700003
1724920800,2024-08-29 08:40:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.02203504,56.068159279999996
1724920740,2024-08-29 08:39:00,ETH/USD,2544.6,2544.9,2544.6,2544.9,0.12346537,314.207020113
1724920680,2024-08-29 08:38:00,ETH/USD,2545.6,2545.8,2545.6,2545.8,0.03407635,86.75157183
1724920620,2024-08-29 08:37:00,ETH/USD,2546.1,2546.6,2545.1,2545.4,0.11599147,295.244687738
1724920560,2024-08-29 08:36:00,ETH/USD,2544.2,2546.9,2544.2,2546.1,0.32768837,834.327358857
1724920500,2024-08-29 08:35:00,ETH/USD,2545.8,2545.8,2544.3,2544.3,1.48534009,3779.150790987
1724920440,2024-08-29 08:34:00,ETH/USD,2544.6,2546.4,2544.6,2546.4,1.23041216,3133.121524224
1724920380,2024-08-29 08:33:00,ETH/USD,2543.5,2544.7,2543.5,2544.7,0.10696696,272.19882311199996
1724920320,2024-08-29 08:32:00,ETH/USD,2543.0,2543.0,2541.7,2542.6,0.14339825,364.60439045
1724920260,2024-08-29 08:31:00,ETH/USD,2544.3,2544.9,2544.3,2544.9,1.11458449,2836.5060686009997
1724920200,2024-08-29 08:30:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.00000000,0.0
1724920140,2024-08-29 08:29:00,ETH/USD,2543.3,2544.6,2543.3,2544.5,0.12755632,324.56705624
1724920080,2024-08-29 08:28:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1724920020,2024-08-29 08:27:00,ETH/USD,2542.6,2543.2,2542.6,2543.2,0.12367283,314.52474125599997
1724919960,2024-08-29 08:26:00,ETH/USD,2542.1,2542.8,2542.1,2542.8,0.06533931,166.144797468
1724919900,2024-08-29 08:25:00,ETH/USD,2542.4,2543.4,2542.4,2543.4,0.11573463,294.359457942
1724919840,2024-08-29 08:24:00,ETH/USD,2541.2,2541.8,2541.2,2541.8,0.09857362,250.55442731600002
1724919780,2024-08-29 08:23:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.80000000,2033.6000000000001
1724919720,2024-08-29 08:22:00,ETH/USD,2542.8,2542.8,2541.4,2542.3,0.37092460,943.00161058
1724919660,2024-08-29 08:21:00,ETH/USD,2546.4,2546.4,2545.2,2545.2,0.20921755,532.50050826
1724919600,2024-08-29 08:20:00,ETH/USD,2550.1,2550.1,2548.6,2548.6,1.57929158,4024.982520788
1724919540,2024-08-29 08:19:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.01535832,39.143750184
1724919480,2024-08-29 08:18:00,ETH/USD,2547.7,2547.9,2547.7,2547.9,0.00750000,19.10925
1724919420,2024-08-29 08:17:00,ETH/USD,2547.5,2547.8,2547.5,2547.8,0.08858295,225.69164001
1724919360,2024-08-29 08:16:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.05273648,134.383098336
1724919300,2024-08-29 08:15:00,ETH/USD,2544.5,2546.8,2544.5,2546.8,0.10402304,264.92587827200003
1724919240,2024-08-29 08:14:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.08207900,208.8500155
1724919180,2024-08-29 08:13:00,ETH/USD,2544.5,2545.5,2544.5,2545.5,0.09575457,243.743257935
1724919120,2024-08-29 08:12:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1724919060,2024-08-29 08:11:00,ETH/USD,2545.5,2545.5,2543.3,2543.3,0.09998595,254.29426663500004
1724919000,2024-08-29 08:10:00,ETH/USD,2544.8,2546.3,2544.8,2546.3,0.61479505,1565.4526358150001
1724918940,2024-08-29 08:09:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.00000000,0.0
1724918880,2024-08-29 08:08:00,ETH/USD,2545.2,2547.4,2545.2,2547.4,0.23808431,606.495971294
1724918820,2024-08-29 08:07:00,ETH/USD,2545.8,2546.9,2545.8,2546.9,0.04293565,109.352806985
1724918760,2024-08-29 08:06:00,ETH/USD,2548.6,2548.6,2545.8,2545.9,9.01364840,22947.84746156
1724918700,2024-08-29 08:05:00,ETH/USD,2547.0,2549.1,2547.0,2549.1,0.21931073,559.044981843
1724918640,2024-08-29 08:04:00,ETH/USD,2552.8,2552.8,2547.0,2547.0,0.13249273,337.45898331
1724918580,2024-08-29 08:03:00,ETH/USD,2549.9,2552.1,2549.5,2552.1,0.23946675,611.143092675
1724918520,2024-08-29 08:02:00,ETH/USD,2547.4,2549.6,2547.4,2549.6,7.45720376,19012.886706496
1724918460,2024-08-29 08:01:00,ETH/USD,2548.1,2548.1,2547.1,2547.1,28.01524997,71357.643198587
1724918400,2024-08-29 08:00:00,ETH/USD,2548.1,2548.7,2548.1,2548.7,0.54031056,1377.0895242719998
1724918340,2024-08-29 07:59:00,ETH/USD,2548.1,2548.6,2548.1,2548.5,0.21698238,552.97959543
1724918280,2024-08-29 07:58:00,ETH/USD,2549.0,2549.0,2548.3,2548.4,7.53688568,19206.999466912002
1724918220,2024-08-29 07:57:00,ETH/USD,2549.0,2549.1,2549.0,2549.1,0.03283090,83.68924719
1724918160,2024-08-29 07:56:00,ETH/USD,2549.2,2549.8,2549.0,2549.8,0.37951593,967.6897183140001
1724918100,2024-08-29 07:55:00,ETH/USD,2549.9,2550.0,2549.3,2549.3,0.19432906,495.40307265800004
1724918040,2024-08-29 07:54:00,ETH/USD,2551.2,2551.2,2551.0,2551.0,0.05295886,135.09805186
1724917980,2024-08-29 07:53:00,ETH/USD,2550.8,2551.2,2550.4,2551.1,0.19102676,487.32836743599995
1724917920,2024-08-29 07:52:00,ETH/USD,2550.9,2551.4,2550.9,2551.3,2.06543955,5269.555923915
1724917860,2024-08-29 07:51:00,ETH/USD,2548.8,2550.4,2548.8,2550.3,0.29443478,750.8970194340001
1724917800,2024-08-29 07:50:00,ETH/USD,2551.5,2551.6,2548.9,2548.9,1.50321016,3831.5323768240005
1724917740,2024-08-29 07:49:00,ETH/USD,2551.2,2551.3,2550.8,2551.3,0.11598928,295.923450064
1724917680,2024-08-29 07:48:00,ETH/USD,2552.1,2552.1,2551.1,2551.1,0.00954527,24.350938297
1724917620,2024-08-29 07:47:00,ETH/USD,2551.6,2552.8,2551.2,2552.8,0.15443116,394.2318652480001
1724917560,2024-08-29 07:46:00,ETH/USD,2550.0,2551.8,2550.0,2551.6,0.51623114,1317.215376824
1724917500,2024-08-29 07:45:00,ETH/USD,2549.9,2550.0,2549.2,2550.0,6.53210005,16656.855127500003
1724917440,2024-08-29 07:44:00,ETH/USD,2550.0,2550.3,2550.0,2550.3,0.25695872,655.321823616
1724917380,2024-08-29 07:43:00,ETH/USD,2550.4,2551.6,2550.4,2550.5,0.14456740,368.71915370000005
1724917320,2024-08-29 07:42:00,ETH/USD,2550.9,2551.3,2550.9,2551.3,0.33388957,851.8524599410001
1724917260,2024-08-29 07:41:00,ETH/USD,2549.4,2551.1,2549.4,2550.9,4.94565296,12615.866135664
1724917200,2024-08-29 07:40:00,ETH/USD,2551.0,2551.0,2549.5,2549.5,0.26683939,680.307024805
1724917140,2024-08-29 07:39:00,ETH/USD,2551.8,2551.9,2551.5,2551.6,0.11769897,300.320691852
1724917080,2024-08-29 07:38:00,ETH/USD,2552.3,2552.8,2552.3,2552.8,0.40382039,1030.872691592
1724917020,2024-08-29 07:37:00,ETH/USD,2552.3,2553.1,2552.3,2553.1,0.26356725,672.9135459749999
1724916960,2024-08-29 07:36:00,ETH/USD,2555.2,2555.2,2554.8,2554.8,0.29954805,765.2853581400001
1724916900,2024-08-29 07:35:00,ETH/USD,2551.6,2555.1,2551.6,2554.9,0.39208314,1001.733214386
1724916840,2024-08-29 07:34:00,ETH/USD,2551.1,2551.7,2551.1,2551.7,0.04228636,107.90210481199999
1724916780,2024-08-29 07:33:00,ETH/USD,2550.0,2551.2,2550.0,2551.2,0.04411345,112.54223363999999
1724916720,2024-08-29 07:32:00,ETH/USD,2548.4,2548.8,2548.4,2548.8,3.33971039,8512.253842032002
1724916660,2024-08-29 07:31:00,ETH/USD,2547.3,2549.4,2547.3,2548.5,0.37060100,944.4766485
1724916600,2024-08-29 07:30:00,ETH/USD,2547.3,2548.2,2547.3,2548.2,0.54339833,1384.687624506
1724916540,2024-08-29 07:29:00,ETH/USD,2547.1,2547.4,2546.8,2547.1,0.30059936,765.6566298559999
1724916480,2024-08-29 07:28:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.03529402,89.87622193
1724916420,2024-08-29 07:27:00,ETH/USD,2545.2,2545.8,2545.2,2545.8,0.04780740,121.70807892
1724916360,2024-08-29 07:26:00,ETH/USD,2546.8,2546.8,2545.9,2545.9,0.21119789,537.688708151
1724916300,2024-08-29 07:25:00,ETH/USD,2548.7,2548.7,2548.5,2548.5,0.08450126,215.35146110999997
1724916240,2024-08-29 07:24:00,ETH/USD,2548.3,2548.7,2546.9,2548.6,0.24791887,631.846032082
1724916180,2024-08-29 07:23:00,ETH/USD,2548.3,2548.9,2547.9,2548.9,0.17503211,446.139345179
1724916120,2024-08-29 07:22:00,ETH/USD,2550.7,2550.7,2549.4,2549.4,0.14807058,377.491136652
1724916060,2024-08-29 07:21:00,ETH/USD,2551.2,2552.1,2551.2,2552.1,0.08398348,214.33423930799998
1724916000,2024-08-29 07:20:00,ETH/USD,2552.0,2552.7,2551.2,2551.9,0.40947321,1044.9346845989999
1724915940,2024-08-29 07:19:00,ETH/USD,2551.9,2552.0,2551.6,2551.6,0.13200211,336.816583876
1724915880,2024-08-29 07:18:00,ETH/USD,2552.0,2552.8,2551.8,2552.1,0.11707047,298.775546487
1724915820,2024-08-29 07:17:00,ETH/USD,2551.7,2552.9,2551.5,2552.0,2.32390529,5930.6063000799995
1724915760,2024-08-29 07:16:00,ETH/USD,2550.7,2550.8,2550.7,2550.8,0.16743868,427.10258494400006
1724915700,2024-08-29 07:15:00,ETH/USD,2550.7,2551.3,2549.8,2551.3,7.53354387,19220.330475531002
1724915640,2024-08-29 07:14:00,ETH/USD,2550.4,2550.5,2550.2,2550.2,0.15932473,406.30992644599996
1724915580,2024-08-29 07:13:00,ETH/USD,2550.1,2550.9,2549.9,2550.0,0.34225946,872.761623
1724915520,2024-08-29 07:12:00,ETH/USD,2549.6,2551.0,2549.3,2550.3,0.78903058,2012.2646881740002
1724915460,2024-08-29 07:11:00,ETH/USD,2549.8,2550.1,2549.8,2550.1,0.16613469,423.660072969
1724915400,2024-08-29 07:10:00,ETH/USD,2552.1,2552.5,2549.8,2549.8,0.14459968,368.70026406400007
1724915340,2024-08-29 07:09:00,ETH/USD,2553.3,2553.5,2553.3,2553.5,0.23592181,602.426341835
1724915280,2024-08-29 07:08:00,ETH/USD,2553.4,2553.4,2552.2,2552.2,1.04015941,2654.694846202
1724915220,2024-08-29 07:07:00,ETH/USD,2554.6,2555.5,2554.6,2555.5,0.02576114,65.83259326999999
1724915160,2024-08-29 07:06:00,ETH/USD,2557.1,2557.1,2554.6,2554.6,1.39271489,3557.8294579939998
1724915100,2024-08-29 07:05:00,ETH/USD,2553.8,2556.0,2553.8,2556.0,0.19809745,506.3370822
1724915040,2024-08-29 07:04:00,ETH/USD,2555.1,2555.2,2555.1,2555.2,0.16410000,419.30832
1724914980,2024-08-29 07:03:00,ETH/USD,2554.2,2555.8,2554.2,2555.2,0.17630016,450.482168832
1724914920,2024-08-29 07:02:00,ETH/USD,2555.0,2555.0,2553.9,2554.2,0.25043119,639.6513454980001
1724914860,2024-08-29 07:01:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.00000000,0.0
1724914800,2024-08-29 07:00:00,ETH/USD,2550.4,2552.0,2550.4,2552.0,0.27149425,692.8533259999999
1724914740,2024-08-29 06:59:00,ETH/USD,2550.4,2551.4,2550.4,2550.6,0.15047012,383.789088072
1724914680,2024-08-29 06:58:00,ETH/USD,2551.0,2551.4,2551.0,2551.3,1.01640747,2593.1603782110005
1724914620,2024-08-29 06:57:00,ETH/USD,2549.5,2551.0,2549.5,2551.0,4.13712640,10553.809446399999
1724914560,2024-08-29 06:56:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.02880263,73.469748604
1724914500,2024-08-29 06:55:00,ETH/USD,2553.0,2553.0,2552.7,2552.7,0.04300000,109.76609999999998
1724914440,2024-08-29 06:54:00,ETH/USD,2553.9,2554.1,2553.9,2553.9,0.07380509,188.49081935100003
1724914380,2024-08-29 06:53:00,ETH/USD,2555.4,2555.4,2555.4,2555.4,0.01350000,34.4979
1724914320,2024-08-29 06:52:00,ETH/USD,2555.5,2557.1,2555.4,2557.1,0.37983815,971.2841333649999
1724914260,2024-08-29 06:51:00,ETH/USD,2556.1,2558.3,2555.2,2555.4,1.99011939,5085.551089206
1724914200,2024-08-29 06:50:00,ETH/USD,2553.3,2556.5,2553.1,2556.5,1.88872747,4828.531777055
1724914140,2024-08-29 06:49:00,ETH/USD,2553.5,2553.5,2551.8,2552.5,0.10822314,276.23956484999997
1724914080,2024-08-29 06:48:00,ETH/USD,2552.0,2553.5,2552.0,2553.5,0.03578881,91.38672633499999
1724914020,2024-08-29 06:47:00,ETH/USD,2552.7,2552.8,2552.7,2552.8,0.02500000,63.82000000000001
1724913960,2024-08-29 06:46:00,ETH/USD,2553.5,2553.5,2552.5,2552.7,11.92226533,30433.966707891
1724913900,2024-08-29 06:45:00,ETH/USD,2553.9,2553.9,2553.5,2553.5,0.11348501,289.783973035
1724913840,2024-08-29 06:44:00,ETH/USD,2553.9,2554.2,2553.7,2553.7,0.04861051,124.136659387
1724913780,2024-08-29 06:43:00,ETH/USD,2553.3,2553.7,2552.1,2553.5,0.33332324,851.14089334
1724913720,2024-08-29 06:42:00,ETH/USD,2555.9,2555.9,2552.8,2552.8,0.90474914,2309.643604592
1724913660,2024-08-29 06:41:00,ETH/USD,2556.4,2556.4,2555.0,2555.8,3.62525865,9265.436057670002
1724913600,2024-08-29 06:40:00,ETH/USD,2555.6,2555.6,2554.4,2555.5,0.17185752,439.18189236000006
1724913540,2024-08-29 06:39:00,ETH/USD,2557.7,2558.5,2556.7,2556.7,0.07024535,179.59628634499998
1724913480,2024-08-29 06:38:00,ETH/USD,2558.5,2558.5,2558.5,2558.5,0.04422820,113.1578497
1724913420,2024-08-29 06:37:00,ETH/USD,2554.3,2556.4,2553.8,2556.4,0.37126181,949.093691084
1724913360,2024-08-29 06:36:00,ETH/USD,2555.9,2555.9,2553.5,2553.8,3.12398751,7978.039303038001
1724913300,2024-08-29 06:35:00,ETH/USD,2556.2,2557.0,2555.4,2556.2,1.77867422,4546.647041164
1724913240,2024-08-29 06:34:00,ETH/USD,2554.4,2556.4,2554.4,2556.4,0.07022691,179.52807272400003
1724913180,2024-08-29 06:33:00,ETH/USD,2555.6,2556.7,2555.6,2556.2,0.24736281,632.3088149219999
1724913120,2024-08-29 06:32:00,ETH/USD,2554.8,2557.4,2554.8,2557.4,10.82740338,27690.001404012
1724913060,2024-08-29 06:31:00,ETH/USD,2558.1,2558.1,2555.9,2557.2,4.75083828,12148.843649616
1724913000,2024-08-29 06:30:00,ETH/USD,2547.9,2557.2,2547.9,2557.2,27.57180794,70506.627264168
1724912940,2024-08-29 06:29:00,ETH/USD,2548.4,2548.4,2547.9,2547.9,0.14187254,361.477044666
1724912880,2024-08-29 06:28:00,ETH/USD,2549.5,2549.5,2548.3,2548.6,0.14207038,362.08057046799996
1724912820,2024-08-29 06:27:00,ETH/USD,2549.7,2550.3,2549.7,2550.3,0.05136202,130.98855960600002
1724912760,2024-08-29 06:26:00,ETH/USD,2548.3,2549.2,2548.3,2549.2,0.07881098,200.904950216
1724912700,2024-08-29 06:25:00,ETH/USD,2550.7,2550.8,2550.7,2550.8,0.04647027,118.53636471600001
1724912640,2024-08-29 06:24:00,ETH/USD,2551.3,2552.4,2551.3,2551.5,0.06665389,170.06740033499997
1724912580,2024-08-29 06:23:00,ETH/USD,2546.6,2551.6,2546.6,2551.6,10.08718639,25738.464792723997
1724912520,2024-08-29 06:22:00,ETH/USD,2546.4,2549.0,2546.4,2549.0,0.60926758,1553.02306142
1724912460,2024-08-29 06:21:00,ETH/USD,2541.1,2548.4,2541.1,2547.4,1.93370002,4925.907430948
1724912400,2024-08-29 06:20:00,ETH/USD,2537.7,2540.8,2537.7,2540.8,0.39108725,993.6744848000001
1724912340,2024-08-29 06:19:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.02022794,51.332443338
1724912280,2024-08-29 06:18:00,ETH/USD,2537.2,2539.0,2537.2,2538.4,0.18126677,460.127568968
1724912220,2024-08-29 06:17:00,ETH/USD,2537.8,2537.9,2537.7,2537.9,0.07641424,193.93169969599998
1724912160,2024-08-29 06:16:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1724912100,2024-08-29 06:15:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.04949941,125.61960269800001
1724912040,2024-08-29 06:14:00,ETH/USD,2537.5,2538.2,2537.5,2538.2,0.21179547,537.579261954
1724911980,2024-08-29 06:13:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.00589270,14.95272625
1724911920,2024-08-29 06:12:00,ETH/USD,2539.1,2539.1,2537.9,2538.6,0.24642193,625.566711498
1724911860,2024-08-29 06:11:00,ETH/USD,2539.1,2539.4,2539.1,2539.4,0.14060000,357.03964
1724911800,2024-08-29 06:10:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00587384,14.917204064
1724911740,2024-08-29 06:09:00,ETH/USD,2539.3,2540.4,2539.3,2539.9,0.10959312,278.355565488
1724911680,2024-08-29 06:08:00,ETH/USD,2540.3,2540.4,2540.3,2540.4,0.52461702,1332.737077608
1724911620,2024-08-29 06:07:00,ETH/USD,2542.0,2543.5,2542.0,2542.4,0.24152051,614.041744624
1724911560,2024-08-29 06:06:00,ETH/USD,2542.0,2542.5,2540.6,2542.5,1.17791974,2994.86093895
1724911500,2024-08-29 06:05:00,ETH/USD,2544.0,2544.5,2541.8,2542.0,1.83591775,4666.9029205
1724911440,2024-08-29 06:04:00,ETH/USD,2542.3,2544.8,2542.3,2544.0,0.26927029,685.0236177600001
1724911380,2024-08-29 06:03:00,ETH/USD,2542.0,2542.3,2542.0,2542.3,0.09711041,246.883795343
1724911320,2024-08-29 06:02:00,ETH/USD,2540.5,2542.7,2540.5,2542.7,0.30244712,769.032292024
1724911260,2024-08-29 06:01:00,ETH/USD,2540.2,2541.0,2540.0,2541.0,0.46521122,1182.10171002
1724911200,2024-08-29 06:00:00,ETH/USD,2541.0,2541.0,2540.5,2540.7,0.22328949,567.311607243
1724911140,2024-08-29 05:59:00,ETH/USD,2540.1,2541.0,2540.1,2541.0,0.17267500,438.767175
1724911080,2024-08-29 05:58:00,ETH/USD,2540.3,2540.6,2540.3,2540.6,0.07000000,177.842
1724911020,2024-08-29 05:57:00,ETH/USD,2540.6,2541.8,2540.6,2541.8,0.16781576,426.5540987680001
1724910960,2024-08-29 05:56:00,ETH/USD,2538.7,2540.4,2538.7,2540.4,0.23195919,589.2691262760001
1724910900,2024-08-29 05:55:00,ETH/USD,2540.6,2541.1,2540.3,2540.3,0.09208043,233.91191632900004
1724910840,2024-08-29 05:54:00,ETH/USD,2540.6,2541.0,2540.6,2541.0,0.22560420,573.2602722
1724910780,2024-08-29 05:53:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.01522960,38.68927584
1724910720,2024-08-29 05:52:00,ETH/USD,2540.5,2540.5,2539.9,2540.1,0.21048516,534.653354916
1724910660,2024-08-29 05:51:00,ETH/USD,2540.5,2540.5,2539.6,2539.8,4.00834373,10180.391405454
1724910600,2024-08-29 05:50:00,ETH/USD,2539.3,2541.3,2539.3,2539.6,7.38826875,18763.247317499998
1724910540,2024-08-29 05:49:00,ETH/USD,2537.8,2538.6,2536.8,2538.6,0.34653648,879.717508128
1724910480,2024-08-29 05:48:00,ETH/USD,2535.8,2537.8,2535.8,2537.8,1.24652717,3163.436652026
1724910420,2024-08-29 05:47:00,ETH/USD,2535.0,2535.7,2534.7,2535.0,0.83664384,2120.8921344
1724910360,2024-08-29 05:46:00,ETH/USD,2536.4,2536.4,2534.6,2534.6,0.83144104,2107.370459984
1724910300,2024-08-29 05:45:00,ETH/USD,2535.0,2535.2,2535.0,2535.2,0.10055936,254.93808947199997
1724910240,2024-08-29 05:44:00,ETH/USD,2536.0,2536.1,2535.3,2536.1,1.97574466,5010.686032226
1724910180,2024-08-29 05:43:00,ETH/USD,2536.5,2536.7,2536.5,2536.5,0.11180566,283.59505659
1724910120,2024-08-29 05:42:00,ETH/USD,2537.0,2537.0,2536.3,2536.5,0.22681920,575.3269008
1724910060,2024-08-29 05:41:00,ETH/USD,2535.8,2537.1,2535.8,2537.1,0.19806065,502.499675115
1724910000,2024-08-29 05:40:00,ETH/USD,2538.0,2538.2,2536.6,2536.6,0.32278609,818.779195894
1724909940,2024-08-29 05:39:00,ETH/USD,2535.9,2536.7,2535.9,2536.7,0.34845193,883.918010831
1724909880,2024-08-29 05:38:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00000000,0.0
1724909820,2024-08-29 05:37:00,ETH/USD,2534.0,2537.2,2534.0,2537.2,0.36828693,934.417598796
1724909760,2024-08-29 05:36:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.07476307,189.442143073
1724909700,2024-08-29 05:35:00,ETH/USD,2531.4,2533.6,2531.4,2533.6,0.09862892,249.88623171199998
1724909640,2024-08-29 05:34:00,ETH/USD,2529.8,2530.7,2529.8,2530.7,0.02686088,67.976829016
1724909580,2024-08-29 05:33:00,ETH/USD,2528.0,2528.6,2528.0,2528.4,0.04768063,120.55570489200001
1724909520,2024-08-29 05:32:00,ETH/USD,2528.7,2529.4,2528.7,2529.2,0.11933227,301.815177284
1724909460,2024-08-29 05:31:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.00000000,0.0
1724909400,2024-08-29 05:30:00,ETH/USD,2530.1,2530.3,2529.4,2530.2,0.07197730,182.11696445999996
1724909340,2024-08-29 05:29:00,ETH/USD,2529.9,2531.1,2529.9,2531.0,9.03551338,22868.88436478
1724909280,2024-08-29 05:28:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.10640000,269.50056
1724909220,2024-08-29 05:27:00,ETH/USD,2532.4,2532.9,2532.4,2532.9,1.52668735,3866.9463888150003
1724909160,2024-08-29 05:26:00,ETH/USD,2531.8,2532.0,2531.8,2532.0,0.06972892,176.55362544
1724909100,2024-08-29 05:25:00,ETH/USD,2533.4,2535.1,2533.3,2535.1,0.39948114,1012.724638014
1724909040,2024-08-29 05:24:00,ETH/USD,2534.3,2534.5,2534.3,2534.4,0.12334056,312.594315264
1724908980,2024-08-29 05:23:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.02571416,65.16996710400001
1724908920,2024-08-29 05:22:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.00000000,0.0
1724908860,2024-08-29 05:21:00,ETH/USD,2533.0,2534.6,2533.0,2534.4,0.18647043,472.590657792
1724908800,2024-08-29 05:20:00,ETH/USD,2533.6,2533.6,2532.7,2533.0,1.50470661,3811.42184313
1724908740,2024-08-29 05:19:00,ETH/USD,2534.0,2534.6,2534.0,2534.6,0.12380015,313.78386019
1724908680,2024-08-29 05:18:00,ETH/USD,2532.6,2536.3,2532.6,2536.3,0.10366210,262.91818423
1724908620,2024-08-29 05:17:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.03750000,94.95
1724908560,2024-08-29 05:16:00,ETH/USD,2529.6,2532.8,2529.6,2532.7,0.42493605,1076.2355338349998
1724908500,2024-08-29 05:15:00,ETH/USD,2529.3,2529.6,2529.3,2529.6,0.09944159,251.54744606399998
1724908440,2024-08-29 05:14:00,ETH/USD,2529.7,2529.7,2529.6,2529.6,0.12030000,304.31088
1724908380,2024-08-29 05:13:00,ETH/USD,2528.9,2529.7,2528.9,2529.6,0.36163600,914.7944256
1724908320,2024-08-29 05:12:00,ETH/USD,2528.6,2529.2,2528.6,2529.2,0.14870000,376.09204
1724908260,2024-08-29 05:11:00,ETH/USD,2527.1,2527.5,2527.1,2527.5,0.02960551,74.82792652500001
1724908200,2024-08-29 05:10:00,ETH/USD,2524.5,2527.5,2524.5,2527.5,0.21163282,534.90195255
1724908140,2024-08-29 05:09:00,ETH/USD,2524.0,2524.3,2524.0,2524.3,0.14142484,356.998723612
1724908080,2024-08-29 05:08:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1724908020,2024-08-29 05:07:00,ETH/USD,2523.6,2524.9,2523.6,2524.9,0.21193426,535.1128130740001
1724907960,2024-08-29 05:06:00,ETH/USD,2524.1,2524.5,2524.1,2524.5,0.12168918,307.20433491
1724907900,2024-08-29 05:05:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.05490000,138.59505
1724907840,2024-08-29 05:04:00,ETH/USD,2524.5,2525.4,2524.2,2525.4,0.14387897,363.351950838
1724907780,2024-08-29 05:03:00,ETH/USD,2524.1,2525.7,2524.1,2524.7,0.12530147,316.34862130899995
1724907720,2024-08-29 05:02:00,ETH/USD,2525.5,2525.5,2524.4,2524.4,0.09522332,240.381749008
1724907660,2024-08-29 05:01:00,ETH/USD,2524.8,2525.7,2524.8,2525.7,0.13232132,334.20395792399995
1724907600,2024-08-29 05:00:00,ETH/USD,2525.5,2525.5,2524.6,2524.7,0.34909008,881.347724976
1724907540,2024-08-29 04:59:00,ETH/USD,2524.6,2524.7,2524.6,2524.7,0.08201470,207.06251308999998
1724907480,2024-08-29 04:58:00,ETH/USD,2524.4,2524.6,2524.4,2524.6,0.08350410,210.81445086
1724907420,2024-08-29 04:57:00,ETH/USD,2525.8,2525.9,2525.6,2525.9,0.34880000,881.0339200000001
1724907360,2024-08-29 04:56:00,ETH/USD,2525.3,2525.9,2525.3,2525.9,0.09028362,228.047395758
1724907300,2024-08-29 04:55:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.12161607,307.08057675000003
1724907240,2024-08-29 04:54:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.08787990,221.94947544
1724907180,2024-08-29 04:53:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01810000,45.71698000000001
1724907120,2024-08-29 04:52:00,ETH/USD,2524.7,2526.7,2524.7,2526.7,2.54935826,6441.463515541999
1724907060,2024-08-29 04:51:00,ETH/USD,2522.7,2523.7,2522.7,2523.7,0.11373220,287.02595314
1724907000,2024-08-29 04:50:00,ETH/USD,2525.1,2525.2,2525.1,2525.2,0.14982247,378.331701244
1724906940,2024-08-29 04:49:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.02755017,69.56968928399999
1724906880,2024-08-29 04:48:00,ETH/USD,2524.3,2526.0,2524.3,2526.0,0.17046115,430.5848649
1724906820,2024-08-29 04:47:00,ETH/USD,2524.6,2524.6,2524.3,2524.3,0.23201201,585.6679168430001
1724906760,2024-08-29 04:46:00,ETH/USD,2525.6,2525.6,2525.3,2525.4,0.10053277,253.885457358
1724906700,2024-08-29 04:45:00,ETH/USD,2525.4,2525.8,2525.4,2525.5,0.11650000,294.22075
1724906640,2024-08-29 04:44:00,ETH/USD,2525.7,2526.0,2525.7,2526.0,0.12599548,318.26458248
1724906580,2024-08-29 04:43:00,ETH/USD,2524.9,2526.1,2524.9,2525.5,0.78100724,1972.4337846199999
1724906520,2024-08-29 04:42:00,ETH/USD,2526.0,2526.9,2526.0,2526.9,0.17042121,430.637355549
1724906460,2024-08-29 04:41:00,ETH/USD,2524.2,2525.0,2524.2,2525.0,0.25747884,650.134071
1724906400,2024-08-29 04:40:00,ETH/USD,2523.4,2524.2,2522.0,2524.2,0.54130074,1366.3513279079998
1724906340,2024-08-29 04:39:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.12851215,324.223303235
1724906280,2024-08-29 04:38:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.01422279,35.905433355
1724906220,2024-08-29 04:37:00,ETH/USD,2523.6,2523.6,2523.6,2523.6,0.02397328,60.498969407999994
1724906160,2024-08-29 04:36:00,ETH/USD,2523.5,2523.8,2523.5,2523.6,0.22217108,560.6709374879999
1724906100,2024-08-29 04:35:00,ETH/USD,2520.0,2521.8,2520.0,2521.8,0.18862833,475.68292259400005
1724906040,2024-08-29 04:34:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.59560000,1504.12824
1724905980,2024-08-29 04:33:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,2.16451807,5467.356193013001
1724905920,2024-08-29 04:32:00,ETH/USD,2524.1,2526.9,2524.1,2526.9,0.37523462,948.1803612780001
1724905860,2024-08-29 04:31:00,ETH/USD,2525.6,2525.7,2525.5,2525.5,0.02288789,57.803366195
1724905800,2024-08-29 04:30:00,ETH/USD,2526.8,2526.9,2526.5,2526.5,0.80618498,2036.8263519700001
1724905740,2024-08-29 04:29:00,ETH/USD,2526.3,2526.8,2526.3,2526.7,0.27038394,683.1791011979999
1724905680,2024-08-29 04:28:00,ETH/USD,2526.8,2526.8,2526.3,2526.3,0.23335124,589.515237612
1724905620,2024-08-29 04:27:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.01250000,31.5925
1724905560,2024-08-29 04:26:00,ETH/USD,2527.4,2527.4,2526.6,2527.4,0.80116235,2024.85772339
1724905500,2024-08-29 04:25:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00980000,24.76852
1724905440,2024-08-29 04:24:00,ETH/USD,2527.1,2527.6,2527.1,2527.6,0.10102941,255.361936716
1724905380,2024-08-29 04:23:00,ETH/USD,2526.8,2526.8,2526.6,2526.6,0.19290000,487.38113999999996
1724905320,2024-08-29 04:22:00,ETH/USD,2527.0,2527.8,2526.9,2527.8,0.11819104,298.763310912
1724905260,2024-08-29 04:21:00,ETH/USD,2524.1,2525.0,2524.1,2525.0,0.02893398,73.0582995
1724905200,2024-08-29 04:20:00,ETH/USD,2522.6,2523.6,2522.6,2523.6,0.29376401,741.342855636
1724905140,2024-08-29 04:19:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.02449391,61.76874223800001
1724905080,2024-08-29 04:18:00,ETH/USD,2520.0,2523.3,2520.0,2523.3,0.20797966,524.7950760780001
1724905020,2024-08-29 04:17:00,ETH/USD,2520.4,2521.2,2520.4,2521.2,0.05563454,140.265802248
1724904960,2024-08-29 04:16:00,ETH/USD,2521.1,2522.9,2521.1,2522.9,0.20645864,520.874502856
1724904900,2024-08-29 04:15:00,ETH/USD,2520.3,2520.3,2519.4,2519.9,0.16945427,427.007814973
1724904840,2024-08-29 04:14:00,ETH/USD,2521.0,2521.0,2520.8,2520.8,0.03814323,96.151454184
1724904780,2024-08-29 04:13:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.00000000,0.0
1724904720,2024-08-29 04:12:00,ETH/USD,2524.1,2525.5,2524.1,2525.5,0.36382768,918.84680584
1724904660,2024-08-29 04:11:00,ETH/USD,2525.4,2525.4,2524.1,2524.1,0.10553708,266.386143628
1724904600,2024-08-29 04:10:00,ETH/USD,2525.8,2525.8,2525.1,2525.8,0.29379331,742.063142398
1724904540,2024-08-29 04:09:00,ETH/USD,2524.1,2525.2,2524.1,2525.2,1.57778822,3984.2308131439995
1724904480,2024-08-29 04:08:00,ETH/USD,2524.2,2524.8,2524.2,2524.3,0.21068014,531.819877402
1724904420,2024-08-29 04:07:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.02268786,57.25281471
1724904360,2024-08-29 04:06:00,ETH/USD,2523.0,2524.3,2523.0,2524.3,0.21327223,538.3630901890001
1724904300,2024-08-29 04:05:00,ETH/USD,2522.2,2523.8,2522.2,2523.8,0.39426442,995.0445431960001
1724904240,2024-08-29 04:04:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00870914,21.979256618
1724904180,2024-08-29 04:03:00,ETH/USD,2523.3,2524.5,2523.3,2524.5,0.07108297,179.448957765
1724904120,2024-08-29 04:02:00,ETH/USD,2521.9,2523.2,2521.9,2523.2,0.25560319,644.9379690079999
1724904060,2024-08-29 04:01:00,ETH/USD,2523.5,2524.3,2523.0,2523.0,0.18426037,464.88891351
1724904000,2024-08-29 04:00:00,ETH/USD,2523.4,2524.1,2523.4,2523.8,1.68608034,4255.329562092
1724903940,2024-08-29 03:59:00,ETH/USD,2523.0,2523.3,2523.0,2523.3,6.84271777,17266.229749041002
1724903880,2024-08-29 03:58:00,ETH/USD,2524.1,2524.1,2523.2,2523.2,0.13288271,335.2896538719999
1724903820,2024-08-29 03:57:00,ETH/USD,2522.2,2524.4,2522.2,2524.4,1.83654216,4636.167028704001
1724903760,2024-08-29 03:56:00,ETH/USD,2521.9,2522.4,2521.8,2522.4,0.06046306,152.512022544
1724903700,2024-08-29 03:55:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.05222496,131.680014144
1724903640,2024-08-29 03:54:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.08449236,213.25871664000002
1724903580,2024-08-29 03:53:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.00000000,0.0
1724903520,2024-08-29 03:52:00,ETH/USD,2525.0,2525.6,2525.0,2525.6,0.09944441,251.156801896
1724903460,2024-08-29 03:51:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.02340000,59.09904
1724903400,2024-08-29 03:50:00,ETH/USD,2525.7,2526.4,2525.7,2526.2,1.53377580,3874.6244259599994
1724903340,2024-08-29 03:49:00,ETH/USD,2526.3,2526.9,2525.7,2526.1,0.15517682,391.992165002
1724903280,2024-08-29 03:48:00,ETH/USD,2526.3,2527.2,2526.2,2526.2,0.59535130,1503.97645406
1724903220,2024-08-29 03:47:00,ETH/USD,2525.9,2527.4,2525.9,2526.3,0.37686761,952.0806431430001
1724903160,2024-08-29 03:46:00,ETH/USD,2524.2,2525.3,2524.2,2525.3,0.30220530,763.1590440900001
1724903100,2024-08-29 03:45:00,ETH/USD,2526.9,2527.4,2526.9,2527.3,0.34255968,865.751079264
1724903040,2024-08-29 03:44:00,ETH/USD,2527.3,2527.3,2527.2,2527.2,0.17782126,449.389888272
1724902980,2024-08-29 03:43:00,ETH/USD,2527.7,2527.7,2527.0,2527.1,0.17652272,446.09056571199994
1724902920,2024-08-29 03:42:00,ETH/USD,2527.9,2527.9,2526.7,2527.3,1.32797251,3356.184924523
1724902860,2024-08-29 03:41:00,ETH/USD,2527.8,2528.0,2527.8,2528.0,0.10280726,259.89675328
1724902800,2024-08-29 03:40:00,ETH/USD,2528.8,2529.4,2528.7,2528.7,0.25067563,633.8834655809999
1724902740,2024-08-29 03:39:00,ETH/USD,2530.4,2530.4,2528.8,2528.8,0.61753949,1561.633862312
1724902680,2024-08-29 03:38:00,ETH/USD,2530.0,2530.4,2530.0,2530.4,0.44049326,1114.624145104
1724902620,2024-08-29 03:37:00,ETH/USD,2530.0,2530.4,2530.0,2530.4,0.23840000,603.2473600000001
1724902560,2024-08-29 03:36:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.00000000,0.0
1724902500,2024-08-29 03:35:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.00000000,0.0
1724902440,2024-08-29 03:34:00,ETH/USD,2528.8,2529.9,2528.1,2529.9,1.62779979,4118.170688721
1724902380,2024-08-29 03:33:00,ETH/USD,2529.6,2529.7,2529.3,2529.3,0.13749449,347.764813557
1724902320,2024-08-29 03:32:00,ETH/USD,2529.5,2531.6,2529.5,2530.3,0.34856507,881.974196621
1724902260,2024-08-29 03:31:00,ETH/USD,2528.9,2528.9,2528.4,2528.4,0.53360000,1349.1542399999998
1724902200,2024-08-29 03:30:00,ETH/USD,2526.7,2527.5,2526.7,2527.5,0.30271470,765.11140425
1724902140,2024-08-29 03:29:00,ETH/USD,2527.0,2527.0,2526.4,2526.4,0.15527042,392.275189088
1724902080,2024-08-29 03:28:00,ETH/USD,2525.8,2526.5,2525.8,2526.5,0.21779211,550.2517659150001
1724902020,2024-08-29 03:27:00,ETH/USD,2526.6,2526.7,2525.9,2525.9,0.21990000,555.44541
1724901960,2024-08-29 03:26:00,ETH/USD,2525.3,2527.5,2525.3,2527.5,1.10741977,2799.0034686749996
1724901900,2024-08-29 03:25:00,ETH/USD,2525.4,2525.4,2525.3,2525.3,0.06511527,164.435591331
1724901840,2024-08-29 03:24:00,ETH/USD,2524.7,2525.5,2524.7,2525.5,0.09707528,245.16361964
1724901780,2024-08-29 03:23:00,ETH/USD,2524.9,2524.9,2523.8,2524.7,1.15922174,2926.687126978
1724901720,2024-08-29 03:22:00,ETH/USD,2524.8,2525.1,2524.7,2524.8,0.21427360,540.9979852800001
1724901660,2024-08-29 03:21:00,ETH/USD,2524.2,2525.0,2524.2,2525.0,0.43150608,1089.552852
1724901600,2024-08-29 03:20:00,ETH/USD,2525.3,2525.4,2524.3,2524.3,2.03340008,5132.911821944
1724901540,2024-08-29 03:19:00,ETH/USD,2525.9,2525.9,2525.1,2525.2,0.13385924,338.02135284799994
1724901480,2024-08-29 03:18:00,ETH/USD,2523.8,2525.2,2523.8,2525.2,0.14680920,370.72259183999995
1724901420,2024-08-29 03:17:00,ETH/USD,2526.6,2526.6,2524.4,2524.4,0.05016923,126.647204212
1724901360,2024-08-29 03:16:00,ETH/USD,2525.8,2527.3,2525.8,2527.3,0.18457229,466.469548517
1724901300,2024-08-29 03:15:00,ETH/USD,2525.8,2526.9,2525.7,2526.7,13.77142367,34796.256186989
1724901240,2024-08-29 03:14:00,ETH/USD,2525.2,2525.7,2525.2,2525.7,1.52868002,3860.9871265139996
1724901180,2024-08-29 03:13:00,ETH/USD,2525.3,2525.3,2525.0,2525.2,0.17139221,432.79960869199994
1724901120,2024-08-29 03:12:00,ETH/USD,2524.7,2525.3,2524.7,2525.3,0.29887923,754.7597195190001
1724901060,2024-08-29 03:11:00,ETH/USD,2526.6,2527.1,2526.3,2527.1,0.08229583,207.969791993
1724901000,2024-08-29 03:10:00,ETH/USD,2527.0,2527.2,2526.2,2526.5,1.47229686,3719.7580167899996
1724900940,2024-08-29 03:09:00,ETH/USD,2525.6,2526.4,2525.6,2526.3,0.12779957,322.860053691
1724900880,2024-08-29 03:08:00,ETH/USD,2525.6,2526.5,2525.3,2526.5,0.30151113,761.767869945
1724900820,2024-08-29 03:07:00,ETH/USD,2528.2,2528.2,2525.8,2525.8,2.04330000,5160.96714
1724900760,2024-08-29 03:06:00,ETH/USD,2531.2,2531.2,2529.6,2529.7,0.09503124,240.40052782799998
1724900700,2024-08-29 03:05:00,ETH/USD,2531.0,2532.0,2530.0,2531.0,2.94083687,7443.25811797
1724900640,2024-08-29 03:04:00,ETH/USD,2530.6,2531.0,2530.2,2531.0,0.51977860,1315.5596366
1724900580,2024-08-29 03:03:00,ETH/USD,2529.6,2531.0,2529.6,2531.0,0.50421463,1276.16722853
1724900520,2024-08-29 03:02:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.21128342,534.631565968
1724900460,2024-08-29 03:01:00,ETH/USD,2529.8,2530.6,2529.8,2530.6,0.93266646,2360.2057436759997
1724900400,2024-08-29 03:00:00,ETH/USD,2528.7,2530.0,2528.7,2530.0,1.82988889,4629.6188917
1724900340,2024-08-29 02:59:00,ETH/USD,2530.2,2530.3,2528.9,2528.9,2.05624730,5200.04379697
1724900280,2024-08-29 02:58:00,ETH/USD,2528.0,2530.3,2528.0,2530.3,0.38478244,973.615007932
1724900220,2024-08-29 02:57:00,ETH/USD,2528.1,2528.1,2527.6,2527.6,0.18656922,471.572360472
1724900160,2024-08-29 02:56:00,ETH/USD,2526.3,2527.4,2526.3,2527.4,0.97419074,2462.1696762760002
1724900100,2024-08-29 02:55:00,ETH/USD,2526.3,2526.3,2525.5,2525.6,0.80209193,2025.7633784079999
1724900040,2024-08-29 02:54:00,ETH/USD,2526.6,2527.1,2526.6,2527.1,0.20578913,520.049710423
1724899980,2024-08-29 02:53:00,ETH/USD,2528.5,2528.7,2527.8,2527.8,1.66142498,4199.750064444001
1724899920,2024-08-29 02:52:00,ETH/USD,2527.0,2529.7,2526.9,2529.7,0.17092512,432.389276064
1724899860,2024-08-29 02:51:00,ETH/USD,2527.5,2528.0,2527.5,2527.7,0.10628055,268.645346235
1724899800,2024-08-29 02:50:00,ETH/USD,2527.9,2528.1,2527.4,2528.0,2.07671345,5249.9316016
1724899740,2024-08-29 02:49:00,ETH/USD,2529.1,2529.1,2528.0,2528.0,1.48072953,3743.2842518400003
1724899680,2024-08-29 02:48:00,ETH/USD,2528.9,2529.1,2528.9,2529.1,0.02574017,65.099463947
1724899620,2024-08-29 02:47:00,ETH/USD,2528.1,2529.7,2527.5,2529.7,9.68360135,24496.606335095
1724899560,2024-08-29 02:46:00,ETH/USD,2531.0,2531.0,2530.1,2530.1,2.36624268,5986.830604668
1724899500,2024-08-29 02:45:00,ETH/USD,2528.2,2530.2,2528.2,2530.2,0.80469175,2036.03106585
1724899440,2024-08-29 02:44:00,ETH/USD,2524.9,2528.5,2524.9,2528.5,1.94816737,4925.941195045
1724899380,2024-08-29 02:43:00,ETH/USD,2521.9,2524.1,2521.9,2524.1,0.38032606,959.981008046
1724899320,2024-08-29 02:42:00,ETH/USD,2522.9,2522.9,2522.5,2522.5,0.07557759,190.644470775
1724899260,2024-08-29 02:41:00,ETH/USD,2520.4,2521.5,2520.3,2521.5,0.15315066,386.16938919
1724899200,2024-08-29 02:40:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.01890000,47.6658
1724899140,2024-08-29 02:39:00,ETH/USD,2519.5,2519.9,2519.5,2519.9,0.02497055,62.923288945
1724899080,2024-08-29 02:38:00,ETH/USD,2515.7,2518.4,2515.7,2517.0,26.84499710,67568.8577007
1724899020,2024-08-29 02:37:00,ETH/USD,2516.0,2516.0,2513.8,2514.7,2.06739211,5198.870939017
1724898960,2024-08-29 02:36:00,ETH/USD,2520.1,2520.1,2518.8,2519.1,1.38286867,3483.584466597
1724898900,2024-08-29 02:35:00,ETH/USD,2522.3,2522.3,2520.4,2520.5,0.15918994,401.23824377
1724898840,2024-08-29 02:34:00,ETH/USD,2520.4,2522.2,2520.4,2522.2,0.04959910,125.09885001999999
1724898780,2024-08-29 02:33:00,ETH/USD,2521.2,2521.2,2520.9,2520.9,0.15902921,400.89673548900004
1724898720,2024-08-29 02:32:00,ETH/USD,2520.6,2521.2,2520.6,2521.2,0.03240066,81.68854399199999
1724898660,2024-08-29 02:31:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1724898600,2024-08-29 02:30:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.08680000,219.01376
1724898540,2024-08-29 02:29:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00470000,11.86327
1724898480,2024-08-29 02:28:00,ETH/USD,2522.6,2524.3,2522.6,2524.3,0.10263410,259.07925863
1724898420,2024-08-29 02:27:00,ETH/USD,2524.8,2525.1,2524.8,2524.8,0.26728292,674.835916416
1724898360,2024-08-29 02:26:00,ETH/USD,2524.2,2526.0,2524.2,2526.0,0.08845931,223.44821706
1724898300,2024-08-29 02:25:00,ETH/USD,2523.2,2523.7,2523.2,2523.7,0.16681648,420.99475057599994
1724898240,2024-08-29 02:24:00,ETH/USD,2524.1,2524.2,2524.1,2524.1,11.72475757,29594.460582436997
1724898180,2024-08-29 02:23:00,ETH/USD,2524.8,2524.9,2524.0,2524.0,0.15897256,401.24674144000005
1724898120,2024-08-29 02:22:00,ETH/USD,2525.5,2525.5,2524.1,2524.1,0.08772279,221.42109423899998
1724898060,2024-08-29 02:21:00,ETH/USD,2524.7,2525.5,2524.7,2525.5,0.08032865,202.870005575
1724898000,2024-08-29 02:20:00,ETH/USD,2525.6,2526.1,2525.6,2526.1,1.62086814,4094.475008454
1724897940,2024-08-29 02:19:00,ETH/USD,2523.7,2525.7,2523.7,2525.7,0.30993562,782.804395434
1724897880,2024-08-29 02:18:00,ETH/USD,2526.5,2526.5,2523.9,2523.9,0.21613854,545.512061106
1724897820,2024-08-29 02:17:00,ETH/USD,2524.2,2526.6,2524.2,2526.5,0.22325612,564.05658718
1724897760,2024-08-29 02:16:00,ETH/USD,2524.0,2524.6,2524.0,2524.6,0.05580000,140.87268
1724897700,2024-08-29 02:15:00,ETH/USD,2524.5,2525.7,2524.5,2525.7,0.52473051,1325.311849107
1724897640,2024-08-29 02:14:00,ETH/USD,2526.0,2526.0,2525.4,2525.5,0.14110000,356.34805
1724897580,2024-08-29 02:13:00,ETH/USD,2523.1,2524.2,2523.1,2524.2,0.03687961,93.091511562
1724897520,2024-08-29 02:12:00,ETH/USD,2521.7,2524.6,2521.7,2524.6,0.24373029,615.321490134
1724897460,2024-08-29 02:11:00,ETH/USD,2521.3,2522.1,2521.3,2521.4,0.05490408,138.435147312
1724897400,2024-08-29 02:10:00,ETH/USD,2522.5,2523.3,2521.7,2521.8,0.31674236,798.7608834480001
1724897340,2024-08-29 02:09:00,ETH/USD,2523.7,2523.7,2522.2,2522.5,0.55891702,1409.86818295
1724897280,2024-08-29 02:08:00,ETH/USD,2522.0,2523.6,2522.0,2523.6,0.13210420,333.37815912
1724897220,2024-08-29 02:07:00,ETH/USD,2523.1,2523.1,2521.9,2521.9,0.20766639,523.713868941
1724897160,2024-08-29 02:06:00,ETH/USD,2519.9,2521.7,2519.9,2521.7,0.02930423,73.896476791
1724897100,2024-08-29 02:05:00,ETH/USD,2519.8,2521.2,2519.8,2520.5,1.41191425,3558.7298671249996
1724897040,2024-08-29 02:04:00,ETH/USD,2519.7,2520.0,2519.7,2519.8,0.82487084,2078.509542632
1724896980,2024-08-29 02:03:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.01091776,27.513846976
1724896920,2024-08-29 02:02:00,ETH/USD,2520.7,2520.7,2519.1,2519.2,0.10180773,256.474033416
1724896860,2024-08-29 02:01:00,ETH/USD,2521.2,2521.2,2519.9,2520.6,0.11815520,297.82199712
1724896800,2024-08-29 02:00:00,ETH/USD,2522.3,2522.3,2521.2,2521.5,0.11629887,293.247600705
1724896740,2024-08-29 01:59:00,ETH/USD,2521.4,2522.0,2521.4,2522.0,0.54938827,1385.55721694
1724896680,2024-08-29 01:58:00,ETH/USD,2524.0,2524.0,2521.4,2521.4,0.16623149,419.13607888600006
1724896620,2024-08-29 01:57:00,ETH/USD,2524.4,2524.4,2523.6,2523.8,0.10786818,272.23771268400003
1724896560,2024-08-29 01:56:00,ETH/USD,2525.8,2526.9,2525.8,2526.8,0.20088132,507.586919376
1724896500,2024-08-29 01:55:00,ETH/USD,2524.9,2525.3,2524.3,2525.3,0.20282491,512.1937452230001
1724896440,2024-08-29 01:54:00,ETH/USD,2525.7,2525.7,2524.4,2524.7,0.11031964,278.52399510799995
1724896380,2024-08-29 01:53:00,ETH/USD,2525.8,2526.5,2525.8,2526.5,0.13858617,350.13795850500003
1724896320,2024-08-29 01:52:00,ETH/USD,2523.0,2525.0,2523.0,2525.0,0.31312479,790.64009475
1724896260,2024-08-29 01:51:00,ETH/USD,2522.2,2523.5,2522.2,2522.7,0.15928095,401.81805256499996
1724896200,2024-08-29 01:50:00,ETH/USD,2522.9,2523.1,2522.0,2523.1,1.57436476,3972.2797259559998
1724896140,2024-08-29 01:49:00,ETH/USD,2520.8,2522.1,2520.8,2522.1,0.07009240,176.78004203999998
1724896080,2024-08-29 01:48:00,ETH/USD,2521.3,2521.8,2521.2,2521.3,0.10276464,259.100486832
1724896020,2024-08-29 01:47:00,ETH/USD,2521.6,2521.8,2520.5,2521.5,0.20983864,529.10813076
1724895960,2024-08-29 01:46:00,ETH/USD,2518.2,2521.1,2518.2,2521.1,0.05454605,137.516046655
1724895900,2024-08-29 01:45:00,ETH/USD,2520.4,2520.7,2520.3,2520.7,0.11204531,282.432612917
1724895840,2024-08-29 01:44:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.07977621,201.458863113
1724895780,2024-08-29 01:43:00,ETH/USD,2525.1,2525.9,2525.0,2525.6,1.02507802,2588.937047312
1724895720,2024-08-29 01:42:00,ETH/USD,2526.3,2526.3,2525.6,2525.7,1.29270590,3264.98729163
1724895660,2024-08-29 01:41:00,ETH/USD,2523.9,2525.6,2523.9,2525.6,0.32472099,820.115332344
1724895600,2024-08-29 01:40:00,ETH/USD,2524.8,2524.9,2523.9,2524.6,0.21835919,551.269611074
1724895540,2024-08-29 01:39:00,ETH/USD,2525.4,2525.6,2525.4,2525.6,0.09127387,230.52128607199998
1724895480,2024-08-29 01:38:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.05950000,150.11255
1724895420,2024-08-29 01:37:00,ETH/USD,2522.5,2523.1,2522.5,2523.1,0.18508761,466.994548791
1724895360,2024-08-29 01:36:00,ETH/USD,2521.9,2523.2,2521.9,2523.2,0.24878818,627.742335776
1724895300,2024-08-29 01:35:00,ETH/USD,2519.4,2521.1,2519.3,2521.1,1.77576243,4476.874662273
1724895240,2024-08-29 01:34:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.13070000,329.41628000000003
1724895180,2024-08-29 01:33:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.00000000,0.0
1724895120,2024-08-29 01:32:00,ETH/USD,2515.8,2518.9,2515.8,2518.9,0.08158486,205.504103854
1724895060,2024-08-29 01:31:00,ETH/USD,2515.8,2519.0,2515.8,2518.9,0.48258564,1215.584968596
1724895000,2024-08-29 01:30:00,ETH/USD,2519.8,2519.8,2517.5,2517.6,0.04906714,123.531431664
1724894940,2024-08-29 01:29:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.03544076,89.367420416
1724894880,2024-08-29 01:28:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.04819759,121.573601016
1724894820,2024-08-29 01:27:00,ETH/USD,2519.4,2522.3,2519.4,2522.3,0.07595315,191.57663024500002
1724894760,2024-08-29 01:26:00,ETH/USD,2520.0,2520.6,2519.9,2520.6,0.09124963,230.00381737799998
1724894700,2024-08-29 01:25:00,ETH/USD,2520.8,2521.6,2519.8,2519.8,0.10495242,264.45910791600005
1724894640,2024-08-29 01:24:00,ETH/USD,2520.1,2521.2,2520.1,2521.2,0.25923741,653.589358092
1724894580,2024-08-29 01:23:00,ETH/USD,2521.1,2521.1,2519.8,2519.8,0.03504699,88.311405402
1724894520,2024-08-29 01:22:00,ETH/USD,2520.6,2521.5,2519.2,2519.9,0.18777338,473.170140262
1724894460,2024-08-29 01:21:00,ETH/USD,2519.5,2519.5,2519.3,2519.3,0.03615616,91.08821388800001
1724894400,2024-08-29 01:20:00,ETH/USD,2518.7,2519.7,2518.7,2519.7,0.72946309,1838.0281478729999
1724894340,2024-08-29 01:19:00,ETH/USD,2520.0,2522.0,2520.0,2520.3,1.61470373,4069.5378107190004
1724894280,2024-08-29 01:18:00,ETH/USD,2522.1,2522.1,2521.8,2521.8,0.07115391,179.43593023800003
1724894220,2024-08-29 01:17:00,ETH/USD,2523.7,2523.7,2521.7,2522.1,1.86631931,4707.043931751
1724894160,2024-08-29 01:16:00,ETH/USD,2525.2,2525.4,2524.1,2524.1,0.83441972,2106.158815252
1724894100,2024-08-29 01:15:00,ETH/USD,2526.6,2526.6,2524.9,2524.9,0.77537779,1957.751381971
1724894040,2024-08-29 01:14:00,ETH/USD,2528.9,2529.2,2527.4,2527.5,0.18444587,466.18693642500006
1724893980,2024-08-29 01:13:00,ETH/USD,2528.7,2529.8,2528.7,2529.4,0.82599151,2089.2629253940004
1724893920,2024-08-29 01:12:00,ETH/USD,2531.8,2531.9,2528.9,2530.1,0.58070837,1469.250246937
1724893860,2024-08-29 01:11:00,ETH/USD,2531.6,2531.9,2531.6,2531.9,0.19687955,498.479332645
1724893800,2024-08-29 01:10:00,ETH/USD,2533.5,2533.8,2532.4,2533.0,0.39149144,991.6478175200001
1724893740,2024-08-29 01:09:00,ETH/USD,2536.0,2537.0,2535.6,2536.0,1.32942609,3371.4245642399997
1724893680,2024-08-29 01:08:00,ETH/USD,2532.6,2537.1,2532.6,2536.9,0.05551806,140.84376641400002
1724893620,2024-08-29 01:07:00,ETH/USD,2533.1,2533.2,2532.5,2532.5,0.19152186,485.02911044999996
1724893560,2024-08-29 01:06:00,ETH/USD,2531.9,2532.7,2529.3,2532.7,0.32114061,813.3528229469999
1724893500,2024-08-29 01:05:00,ETH/USD,2532.5,2532.5,2532.3,2532.3,1.40903163,3568.0907966490004
1724893440,2024-08-29 01:04:00,ETH/USD,2533.7,2534.2,2532.6,2533.3,0.13945743,353.287507419
1724893380,2024-08-29 01:03:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.00000000,0.0
1724893320,2024-08-29 01:02:00,ETH/USD,2533.7,2533.7,2532.9,2532.9,0.04944220,125.23214838
1724893260,2024-08-29 01:01:00,ETH/USD,2533.0,2533.7,2532.5,2533.7,0.59031954,1495.6926184979998
1724893200,2024-08-29 01:00:00,ETH/USD,2534.3,2534.7,2532.8,2533.3,0.22241268,563.438042244
1724893140,2024-08-29 00:59:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.01828561,46.32293581300001
1724893080,2024-08-29 00:58:00,ETH/USD,2531.8,2533.3,2531.8,2533.3,0.11153080,282.54097564
1724893020,2024-08-29 00:57:00,ETH/USD,2531.3,2532.5,2531.0,2531.8,1.22587053,3103.659007854
1724892960,2024-08-29 00:56:00,ETH/USD,2530.1,2530.8,2530.1,2530.8,0.07463920,188.89688736000002
1724892900,2024-08-29 00:55:00,ETH/USD,2528.1,2529.1,2528.1,2529.1,0.15943946,403.238338286
1724892840,2024-08-29 00:54:00,ETH/USD,2531.1,2531.1,2529.6,2530.0,0.18085062,457.5520686
1724892780,2024-08-29 00:53:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.05610000,142.03398
1724892720,2024-08-29 00:52:00,ETH/USD,2529.8,2530.6,2529.8,2530.6,1.20384856,3046.459165936
1724892660,2024-08-29 00:51:00,ETH/USD,2528.9,2530.5,2528.0,2530.5,2.23776455,5662.663193775
1724892600,2024-08-29 00:50:00,ETH/USD,2528.7,2530.0,2528.7,2529.3,6.48885980,16412.273092140003
1724892540,2024-08-29 00:49:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.01170730,29.59137148
1724892480,2024-08-29 00:48:00,ETH/USD,2531.8,2531.8,2529.7,2529.8,0.36310104,918.573010992
1724892420,2024-08-29 00:47:00,ETH/USD,2530.6,2531.2,2530.6,2531.2,0.61547990,1557.9027228799998
1724892360,2024-08-29 00:46:00,ETH/USD,2528.0,2530.7,2528.0,2530.1,0.75160572,1901.637632172
1724892300,2024-08-29 00:45:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.21133013,534.8342930040001
1724892240,2024-08-29 00:44:00,ETH/USD,2529.7,2532.5,2529.7,2532.3,0.20963983,530.8709415090001
1724892180,2024-08-29 00:43:00,ETH/USD,2531.2,2531.5,2529.5,2530.0,0.08912788,225.4935364
1724892120,2024-08-29 00:42:00,ETH/USD,2532.9,2534.4,2532.9,2534.4,0.24483288,620.504451072
1724892060,2024-08-29 00:41:00,ETH/USD,2534.4,2534.4,2532.4,2532.4,0.17771916,450.056000784
1724892000,2024-08-29 00:40:00,ETH/USD,2529.2,2534.9,2529.2,2534.9,0.38753016,982.350202584
1724891940,2024-08-29 00:39:00,ETH/USD,2526.6,2527.1,2526.6,2527.1,0.03221724,81.416187204
1724891880,2024-08-29 00:38:00,ETH/USD,2524.3,2525.7,2524.3,2525.6,1.53020289,3864.680418984
1724891820,2024-08-29 00:37:00,ETH/USD,2521.4,2524.2,2521.4,2524.1,0.89986672,2271.353587952
1724891760,2024-08-29 00:36:00,ETH/USD,2520.7,2522.8,2520.7,2521.3,0.33861798,853.7575129740001
1724891700,2024-08-29 00:35:00,ETH/USD,2519.7,2521.9,2519.7,2520.3,2.55107599,6429.476817597001
1724891640,2024-08-29 00:34:00,ETH/USD,2520.2,2520.9,2520.2,2520.9,0.03148023,79.358511807
1724891580,2024-08-29 00:33:00,ETH/USD,2522.4,2522.4,2520.4,2520.4,0.06154948,155.129309392
1724891520,2024-08-29 00:32:00,ETH/USD,2519.6,2522.4,2519.6,2522.4,0.33453721,843.836658504
1724891460,2024-08-29 00:31:00,ETH/USD,2523.9,2523.9,2520.8,2520.9,2.39853563,6046.468469667
1724891400,2024-08-29 00:30:00,ETH/USD,2526.1,2526.1,2523.0,2523.4,0.19481317,491.591553178
1724891340,2024-08-29 00:29:00,ETH/USD,2525.8,2526.5,2525.3,2526.5,0.24954258,630.4693283700001
1724891280,2024-08-29 00:28:00,ETH/USD,2526.9,2526.9,2526.0,2526.0,0.02716939,68.62987914
1724891220,2024-08-29 00:27:00,ETH/USD,2526.0,2526.2,2525.6,2526.2,0.08966675,226.51614385
1724891160,2024-08-29 00:26:00,ETH/USD,2525.3,2525.3,2524.0,2524.7,0.29849982,753.622495554
1724891100,2024-08-29 00:25:00,ETH/USD,2530.1,2530.1,2527.4,2527.7,0.05765128,145.725140456
1724891040,2024-08-29 00:24:00,ETH/USD,2533.0,2534.2,2533.0,2533.1,8.61528661,21823.382511791
1724890980,2024-08-29 00:23:00,ETH/USD,2532.6,2534.3,2532.5,2534.3,0.13734624,348.07657603200005
1724890920,2024-08-29 00:22:00,ETH/USD,2530.5,2532.5,2530.5,2532.5,0.15938538,403.64347484999996
1724890860,2024-08-29 00:21:00,ETH/USD,2534.5,2534.5,2530.3,2530.7,0.19040000,481.84528
1724890800,2024-08-29 00:20:00,ETH/USD,2528.2,2528.6,2528.0,2528.5,0.18850026,476.62290741
1724890740,2024-08-29 00:19:00,ETH/USD,2530.4,2530.4,2528.9,2529.9,0.48698291,1232.018064009
1724890680,2024-08-29 00:18:00,ETH/USD,2528.7,2529.0,2528.7,2529.0,0.07427533,187.84230957
1724890620,2024-08-29 00:17:00,ETH/USD,2531.4,2531.7,2531.4,2531.7,0.08000000,202.536
1724890560,2024-08-29 00:16:00,ETH/USD,2533.8,2534.0,2532.9,2534.0,0.31379290,795.1512086
1724890500,2024-08-29 00:15:00,ETH/USD,2531.7,2533.8,2531.7,2533.8,0.30575287,774.7166220060001
1724890440,2024-08-29 00:14:00,ETH/USD,2532.9,2533.0,2531.6,2532.2,0.90381437,2288.6387477139997
1724890380,2024-08-29 00:13:00,ETH/USD,2531.5,2532.8,2531.5,2532.8,0.19755006,500.35479196800003
1724890320,2024-08-29 00:12:00,ETH/USD,2530.3,2530.4,2529.6,2530.4,0.43063752,1089.685180608
1724890260,2024-08-29 00:11:00,ETH/USD,2531.0,2532.6,2531.0,2532.6,0.04377949,110.87593637399999
1724890200,2024-08-29 00:10:00,ETH/USD,2529.6,2529.7,2528.6,2529.7,0.68140559,1723.7517210229998
1724890140,2024-08-29 00:09:00,ETH/USD,2530.1,2530.1,2529.6,2529.6,0.40041727,1012.8955261919999
1724890080,2024-08-29 00:08:00,ETH/USD,2528.6,2532.1,2528.6,2532.1,0.14274367,361.44124680699997
1724890020,2024-08-29 00:07:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.13932533,352.36769210299997
1724889960,2024-08-29 00:06:00,ETH/USD,2533.7,2533.7,2530.4,2530.4,4.73944645,11992.695297080001
1724889900,2024-08-29 00:05:00,ETH/USD,2529.1,2533.9,2529.1,2533.9,0.21439782,543.262636098
1724889840,2024-08-29 00:04:00,ETH/USD,2529.4,2531.1,2529.4,2531.1,0.16095631,407.396516241
1724889780,2024-08-29 00:03:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.00000000,0.0
1724889720,2024-08-29 00:02:00,ETH/USD,2530.1,2530.9,2530.1,2530.9,0.41950998,1061.7378083820001
1724889660,2024-08-29 00:01:00,ETH/USD,2529.0,2529.8,2528.8,2529.5,0.27296476,690.4643604199999
1724889600,2024-08-29 00:00:00,ETH/USD,2528.4,2528.7,2527.5,2528.5,1.63829020,4142.4167707
1724889540,2024-08-28 23:59:00,ETH/USD,2527.9,2528.4,2527.8,2528.3,0.40362708,1020.4903463640002
1724889480,2024-08-28 23:58:00,ETH/USD,2528.5,2528.6,2528.4,2528.4,0.29180000,737.7871200000001
1724889420,2024-08-28 23:57:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.19681657,497.51292564600004
1724889360,2024-08-28 23:56:00,ETH/USD,2526.0,2526.3,2526.0,2526.3,0.06354163,160.525219869
1724889300,2024-08-28 23:55:00,ETH/USD,2527.7,2527.7,2526.3,2526.3,0.43018904,1086.786571752
1724889240,2024-08-28 23:54:00,ETH/USD,2528.3,2528.3,2527.6,2528.3,0.21908789,553.9199122870001
1724889180,2024-08-28 23:53:00,ETH/USD,2528.9,2529.0,2528.9,2529.0,0.03133341,79.24219389
1724889120,2024-08-28 23:52:00,ETH/USD,2530.4,2530.4,2529.6,2529.6,0.16932386,428.321636256
1724889060,2024-08-28 23:51:00,ETH/USD,2531.2,2531.2,2530.8,2530.8,0.03580000,90.60264000000001
1724889000,2024-08-28 23:50:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,1.42075242,3596.9189017139993
1724888940,2024-08-28 23:49:00,ETH/USD,2533.1,2533.3,2533.1,2533.3,0.09512684,240.98482377200003
1724888880,2024-08-28 23:48:00,ETH/USD,2532.4,2533.0,2532.4,2533.0,0.08990000,227.71669999999997
1724888820,2024-08-28 23:47:00,ETH/USD,2532.5,2533.1,2532.5,2533.1,0.05448489,138.015674859
1724888760,2024-08-28 23:46:00,ETH/USD,2535.1,2535.3,2535.1,2535.3,0.53076859,1345.657606227
1724888700,2024-08-28 23:45:00,ETH/USD,2536.0,2536.2,2534.8,2536.2,6.85073165,17374.82561073
1724888640,2024-08-28 23:44:00,ETH/USD,2534.4,2535.1,2533.6,2535.1,1.16043302,2941.813749002
1724888580,2024-08-28 23:43:00,ETH/USD,2533.2,2534.4,2533.2,2534.4,0.11646684,295.173559296
1724888520,2024-08-28 23:42:00,ETH/USD,2533.7,2533.7,2532.9,2533.2,1.38729184,3514.2876890879998
1724888460,2024-08-28 23:41:00,ETH/USD,2532.5,2533.9,2532.5,2533.8,7.15708087,18134.611508406
1724888400,2024-08-28 23:40:00,ETH/USD,2533.1,2534.0,2532.3,2532.5,1.03762311,2627.7805260749997
1724888340,2024-08-28 23:39:00,ETH/USD,2531.6,2532.9,2531.6,2532.9,1.16549558,2952.083754582
1724888280,2024-08-28 23:38:00,ETH/USD,2527.5,2529.5,2527.5,2529.5,0.08391235,212.25628932499998
1724888220,2024-08-28 23:37:00,ETH/USD,2527.2,2528.1,2527.0,2527.0,1.93569397,4891.49866219
1724888160,2024-08-28 23:36:00,ETH/USD,2526.5,2527.2,2526.5,2527.1,0.20594464,520.442699744
1724888100,2024-08-28 23:35:00,ETH/USD,2526.5,2527.1,2526.5,2526.6,0.58708915,1483.33944639
1724888040,2024-08-28 23:34:00,ETH/USD,2525.2,2526.0,2525.2,2526.0,2.29784564,5804.35808664
1724887980,2024-08-28 23:33:00,ETH/USD,2526.1,2526.1,2523.8,2524.6,1.24945175,3154.3658880499997
1724887920,2024-08-28 23:32:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.04610087,116.427747185
1724887860,2024-08-28 23:31:00,ETH/USD,2526.9,2527.0,2525.3,2525.3,7.48805641,18909.588852173
1724887800,2024-08-28 23:30:00,ETH/USD,2527.0,2527.4,2525.9,2526.0,4.37101798,11041.19141748
1724887740,2024-08-28 23:29:00,ETH/USD,2527.0,2527.2,2527.0,2527.2,0.05126964,129.568634208
1724887680,2024-08-28 23:28:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.08584319,216.994415682
1724887620,2024-08-28 23:27:00,ETH/USD,2528.6,2529.0,2528.6,2528.6,0.66302607,1676.527720602
1724887560,2024-08-28 23:26:00,ETH/USD,2529.0,2529.7,2528.5,2528.5,0.12718997,321.59983914500003
1724887500,2024-08-28 23:25:00,ETH/USD,2527.7,2529.6,2527.7,2529.5,0.20564309,520.174196155
1724887440,2024-08-28 23:24:00,ETH/USD,2524.8,2527.3,2524.8,2527.3,0.40301649,1018.5435751770001
1724887380,2024-08-28 23:23:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1724887320,2024-08-28 23:22:00,ETH/USD,2525.7,2526.2,2525.0,2526.2,1.19753400,3025.2103908
1724887260,2024-08-28 23:21:00,ETH/USD,2526.7,2526.7,2525.7,2525.7,0.02920656,73.767008592
1724887200,2024-08-28 23:20:00,ETH/USD,2526.4,2527.4,2526.4,2527.4,1.29322025,3268.4848598500002
1724887140,2024-08-28 23:19:00,ETH/USD,2526.7,2526.7,2525.9,2525.9,0.02160000,54.55944
1724887080,2024-08-28 23:18:00,ETH/USD,2525.8,2527.8,2525.8,2527.8,0.07289022,184.25189811600004
1724887020,2024-08-28 23:17:00,ETH/USD,2527.1,2527.1,2526.2,2526.6,2.06126229,5207.985301914
1724886960,2024-08-28 23:16:00,ETH/USD,2525.7,2527.4,2525.7,2527.4,0.67603966,1708.622636684
1724886900,2024-08-28 23:15:00,ETH/USD,2525.8,2526.5,2525.0,2526.5,0.24759251,625.542476515
1724886840,2024-08-28 23:14:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00953291,24.086803697
1724881500,2024-08-28 21:45:00,ETH/USD,2548.2,2548.3,2546.2,2546.2,1.61697054,4117.130388948
1724881440,2024-08-28 21:44:00,ETH/USD,2549.3,2549.8,2546.9,2546.9,0.07642094,194.63649208600003
1724881380,2024-08-28 21:43:00,ETH/USD,2548.2,2548.2,2543.9,2546.3,13.78130248,35091.33050482401
1724881320,2024-08-28 21:42:00,ETH/USD,2545.8,2548.8,2545.8,2548.7,0.57433472,1463.8069008639998
1724881260,2024-08-28 21:41:00,ETH/USD,2544.2,2545.9,2544.2,2545.8,0.38097902,969.896389116
1724881200,2024-08-28 21:40:00,ETH/USD,2547.1,2548.4,2544.1,2544.3,0.64718978,1646.6449572540002
1724881140,2024-08-28 21:39:00,ETH/USD,2549.3,2550.4,2547.1,2547.1,1.42947977,3641.027922167
1724881080,2024-08-28 21:38:00,ETH/USD,2553.1,2553.2,2552.3,2552.3,0.86247387,2201.2920584010003
1724881020,2024-08-28 21:37:00,ETH/USD,2552.1,2553.1,2550.3,2553.1,25.01942635,63877.097414184995
1724880960,2024-08-28 21:36:00,ETH/USD,2549.5,2551.3,2547.7,2551.3,0.13502657,344.493288041
1724880900,2024-08-28 21:35:00,ETH/USD,2548.6,2549.5,2548.0,2549.3,1.66233720,4237.79622396
1724880840,2024-08-28 21:34:00,ETH/USD,2548.9,2549.7,2547.6,2548.0,1.78472402,4547.47680296
1724880780,2024-08-28 21:33:00,ETH/USD,2546.7,2547.1,2546.7,2547.1,0.49407024,1258.446308304
1724880720,2024-08-28 21:32:00,ETH/USD,2550.8,2550.9,2547.4,2547.9,0.10318571,262.906870509
1724880660,2024-08-28 21:31:00,ETH/USD,2552.1,2552.1,2549.0,2550.9,0.07395308,188.646911772
1724880600,2024-08-28 21:30:00,ETH/USD,2548.7,2552.1,2548.3,2552.0,1.50411294,3838.49622288
1724880540,2024-08-28 21:29:00,ETH/USD,2547.2,2549.9,2547.2,2549.9,0.09963860,254.06846614
1724880480,2024-08-28 21:28:00,ETH/USD,2549.9,2550.4,2548.6,2550.4,0.38100846,971.723976384
1724880420,2024-08-28 21:27:00,ETH/USD,2550.1,2553.7,2550.1,2553.5,0.25836090,659.72455815
1724880360,2024-08-28 21:26:00,ETH/USD,2553.2,2553.2,2550.2,2550.5,2.14540502,5471.85550351
1724880300,2024-08-28 21:25:00,ETH/USD,2550.1,2554.6,2550.1,2554.6,0.17902790,457.34467334
1724880240,2024-08-28 21:24:00,ETH/USD,2547.3,2552.1,2547.3,2549.8,0.52881902,1348.382737196
1724880180,2024-08-28 21:23:00,ETH/USD,2546.4,2549.6,2546.4,2546.7,0.12404687,315.910163829
1724880120,2024-08-28 21:22:00,ETH/USD,2544.7,2547.4,2544.7,2547.4,1.19106834,3034.127489316
1724880060,2024-08-28 21:21:00,ETH/USD,2543.5,2544.0,2542.9,2544.0,0.07443207,189.35518608
1724880000,2024-08-28 21:20:00,ETH/USD,2540.6,2544.0,2539.8,2544.0,0.99123415,2521.6996776
1724879940,2024-08-28 21:19:00,ETH/USD,2540.8,2542.3,2540.8,2542.3,0.59237563,1505.9965641490003
1724879880,2024-08-28 21:18:00,ETH/USD,2539.0,2541.0,2539.0,2541.0,1.16933490,2971.2799809
1724879820,2024-08-28 21:17:00,ETH/USD,2535.4,2539.3,2535.4,2539.3,0.22894600,581.3625778
1724879760,2024-08-28 21:16:00,ETH/USD,2536.8,2537.2,2536.1,2536.2,6.32827188,16049.763142056
1724879700,2024-08-28 21:15:00,ETH/USD,2538.7,2539.2,2536.9,2536.9,10.45683672,26527.949074968
1724879640,2024-08-28 21:14:00,ETH/USD,2541.2,2541.2,2539.3,2540.4,0.29004605,736.83298542
1724879580,2024-08-28 21:13:00,ETH/USD,2537.5,2542.9,2537.5,2542.4,10.00087916,25426.235176384
1724879520,2024-08-28 21:12:00,ETH/USD,2535.2,2537.2,2535.2,2537.2,0.47833563,1213.633160436
1724879460,2024-08-28 21:11:00,ETH/USD,2535.6,2535.7,2534.0,2535.0,2.57425234,6525.7296819
1724879400,2024-08-28 21:10:00,ETH/USD,2533.6,2536.4,2533.5,2535.9,1.10857543,2811.236432937
1724879340,2024-08-28 21:09:00,ETH/USD,2530.6,2532.2,2530.6,2532.2,0.13921541,352.521261202
1724879280,2024-08-28 21:08:00,ETH/USD,2532.6,2535.2,2531.5,2532.1,1.83415131,4644.254532051
1724879220,2024-08-28 21:07:00,ETH/USD,2533.1,2533.5,2533.1,2533.5,0.06834147,173.143114245
1724879160,2024-08-28 21:06:00,ETH/USD,2535.3,2535.4,2533.3,2535.4,5.38942078,13664.337445612
1724879100,2024-08-28 21:05:00,ETH/USD,2531.9,2537.8,2531.9,2537.7,4.27926430,10859.48901411
1724879040,2024-08-28 21:04:00,ETH/USD,2530.8,2535.6,2529.7,2534.1,8.45346894,21421.935640854
1724878980,2024-08-28 21:03:00,ETH/USD,2533.0,2533.0,2530.0,2530.9,0.61190934,1548.681348606
1724878920,2024-08-28 21:02:00,ETH/USD,2533.6,2534.7,2533.6,2534.2,0.22064277,559.1529077339999
1724878860,2024-08-28 21:01:00,ETH/USD,2538.1,2540.0,2535.8,2538.6,3.72616209,9459.235081674
1724878800,2024-08-28 21:00:00,ETH/USD,2536.9,2541.3,2536.9,2541.3,0.14057933,357.25425132900006
1724878740,2024-08-28 20:59:00,ETH/USD,2539.3,2539.3,2538.3,2538.3,0.17193367,436.41923456100005
1724878680,2024-08-28 20:58:00,ETH/USD,2540.3,2540.6,2539.2,2540.6,1.61891211,4113.008106666
1724878620,2024-08-28 20:57:00,ETH/USD,2540.5,2546.4,2540.5,2543.5,1.46413464,3724.02645684
1724878560,2024-08-28 20:56:00,ETH/USD,2535.7,2539.2,2535.4,2539.2,0.11934021,303.028661232
1724878500,2024-08-28 20:55:00,ETH/USD,2535.1,2537.6,2534.8,2537.6,0.13746467,348.830346592
1724878440,2024-08-28 20:54:00,ETH/USD,2531.8,2537.3,2531.6,2536.4,0.29451516,747.008251824
1724878380,2024-08-28 20:53:00,ETH/USD,2526.0,2531.5,2526.0,2531.2,22.18460291,56153.666885791994
1724878320,2024-08-28 20:52:00,ETH/USD,2522.6,2525.2,2522.6,2525.2,13.54962249,34215.506711748
1724878260,2024-08-28 20:51:00,ETH/USD,2522.0,2525.5,2521.7,2523.0,1.19073196,3004.2167350799996
1724878200,2024-08-28 20:50:00,ETH/USD,2522.5,2523.7,2521.7,2522.6,1.66087480,4189.72277048
1724878140,2024-08-28 20:49:00,ETH/USD,2526.8,2526.8,2524.5,2524.5,0.25488122,643.44763989
1724878080,2024-08-28 20:48:00,ETH/USD,2524.3,2528.2,2524.3,2527.2,0.33748416,852.8899691519999
1724878020,2024-08-28 20:47:00,ETH/USD,2529.3,2529.9,2524.8,2524.8,5.82192895,14699.206212960002
1724877960,2024-08-28 20:46:00,ETH/USD,2531.3,2533.0,2531.3,2532.2,0.19492659,493.593111198
1724877900,2024-08-28 20:45:00,ETH/USD,2529.1,2531.6,2529.1,2530.9,0.02433216,61.582263743999995
1724877840,2024-08-28 20:44:00,ETH/USD,2529.0,2529.4,2527.9,2528.9,11.29609053,28566.683341317002
1724877780,2024-08-28 20:43:00,ETH/USD,2530.2,2532.9,2530.1,2531.5,0.21937513,555.348141595
1724877720,2024-08-28 20:42:00,ETH/USD,2528.1,2530.3,2527.4,2530.3,0.10643161,269.303902783
1724877660,2024-08-28 20:41:00,ETH/USD,2533.8,2533.8,2528.6,2528.6,0.38326403,969.1214262579999
1724877600,2024-08-28 20:40:00,ETH/USD,2533.1,2533.8,2532.0,2533.8,2.49392302,6319.102148076
1724877540,2024-08-28 20:39:00,ETH/USD,2526.0,2533.3,2526.0,2532.8,4.94118208,12515.025972224
1724877480,2024-08-28 20:38:00,ETH/USD,2522.6,2525.5,2522.6,2525.5,6.68000254,16870.34641477
1724877420,2024-08-28 20:37:00,ETH/USD,2521.2,2522.3,2521.0,2522.3,0.11919332,300.64131103600005
1724877360,2024-08-28 20:36:00,ETH/USD,2523.4,2523.4,2518.3,2518.7,0.34703513,874.077381931
1724877300,2024-08-28 20:35:00,ETH/USD,2526.6,2526.6,2522.9,2522.9,0.35741662,901.7263905980001
1724877240,2024-08-28 20:34:00,ETH/USD,2523.4,2529.3,2523.4,2527.5,0.10592513,267.725766075
1724877180,2024-08-28 20:33:00,ETH/USD,2518.7,2523.5,2518.7,2523.5,0.24512533,618.573770255
1724877120,2024-08-28 20:32:00,ETH/USD,2517.8,2519.0,2514.3,2519.0,0.42431757,1068.85595883
1724877060,2024-08-28 20:31:00,ETH/USD,2524.9,2527.1,2522.8,2522.8,0.14318572,361.228934416
1724877000,2024-08-28 20:30:00,ETH/USD,2525.6,2528.6,2524.4,2524.6,0.07676319,193.79634947399998
1724876940,2024-08-28 20:29:00,ETH/USD,2530.0,2530.0,2524.7,2525.1,0.16173038,408.385382538
1724876880,2024-08-28 20:28:00,ETH/USD,2529.8,2530.4,2529.2,2529.2,0.10849735,274.41149762
1724876820,2024-08-28 20:27:00,ETH/USD,2530.1,2530.1,2527.1,2528.5,36.56560154,92456.12349389
1724876760,2024-08-28 20:26:00,ETH/USD,2518.8,2527.6,2518.8,2527.6,3.43592671,8684.648352196
1724876700,2024-08-28 20:25:00,ETH/USD,2509.5,2520.5,2509.5,2519.9,15.82064281,39866.437816919
1724876640,2024-08-28 20:24:00,ETH/USD,2522.0,2522.0,2508.9,2508.9,39.84653139,99970.96260437102
1724876580,2024-08-28 20:23:00,ETH/USD,2537.4,2537.4,2521.6,2521.6,19.69230312,49656.11154739199
1724876520,2024-08-28 20:22:00,ETH/USD,2548.1,2553.5,2539.9,2539.9,35.41201784,89942.984111816
1724876460,2024-08-28 20:21:00,ETH/USD,2532.4,2551.2,2532.4,2547.3,19.82751708,50506.634257884005
1724876400,2024-08-28 20:20:00,ETH/USD,2528.9,2528.9,2522.5,2528.1,19.87850203,50254.840982042995
1724876340,2024-08-28 20:19:00,ETH/USD,2524.5,2530.6,2524.5,2528.4,3.27184491,8272.532670444
1724876280,2024-08-28 20:18:00,ETH/USD,2521.9,2525.1,2521.9,2524.5,0.40964066,1034.1378461699999
1724876220,2024-08-28 20:17:00,ETH/USD,2519.5,2521.9,2519.5,2521.9,0.50861430,1282.67440317
1724876160,2024-08-28 20:16:00,ETH/USD,2519.5,2521.0,2519.5,2521.0,0.52817535,1331.53005735
1724876100,2024-08-28 20:15:00,ETH/USD,2517.0,2520.3,2517.0,2520.3,2.57406215,6487.4088366450005
1724876040,2024-08-28 20:14:00,ETH/USD,2515.6,2517.4,2515.6,2517.3,4.06062524,10221.811916652001
1724875980,2024-08-28 20:13:00,ETH/USD,2513.5,2515.6,2513.5,2515.6,0.59612477,1499.611471412
1724875920,2024-08-28 20:12:00,ETH/USD,2513.9,2514.0,2512.4,2513.4,4.67996829,11762.632300086
1724875860,2024-08-28 20:11:00,ETH/USD,2514.1,2515.1,2512.5,2514.2,7.02846280,17670.96117176
1724875800,2024-08-28 20:10:00,ETH/USD,2514.3,2515.6,2514.0,2514.4,0.59085204,1485.6383693760001
1724875740,2024-08-28 20:09:00,ETH/USD,2514.4,2514.4,2513.5,2514.1,0.49641248,1248.030615968
1724875680,2024-08-28 20:08:00,ETH/USD,2513.4,2514.5,2512.0,2514.3,1.21947134,3066.116790162
1724875620,2024-08-28 20:07:00,ETH/USD,2514.7,2515.1,2513.5,2513.5,0.16811313,422.552352255
1724875560,2024-08-28 20:06:00,ETH/USD,2513.6,2517.4,2513.6,2517.4,1.42243112,3580.828101488
1724875500,2024-08-28 20:05:00,ETH/USD,2516.0,2517.8,2512.8,2514.5,0.42769287,1075.433721615
1724875440,2024-08-28 20:04:00,ETH/USD,2509.9,2517.7,2509.9,2516.6,1.14733527,2887.3839404819996
1724875380,2024-08-28 20:03:00,ETH/USD,2508.5,2508.8,2507.6,2508.8,0.43912820,1101.68482816
1724875320,2024-08-28 20:02:00,ETH/USD,2507.2,2508.6,2507.2,2508.6,0.52262046,1311.045685956
1724875260,2024-08-28 20:01:00,ETH/USD,2506.8,2508.7,2506.2,2508.7,0.57388359,1439.701762233
1724875200,2024-08-28 20:00:00,ETH/USD,2505.6,2509.5,2505.5,2508.6,3.81714771,9575.696745305999
1724875140,2024-08-28 19:59:00,ETH/USD,2513.2,2513.2,2502.9,2504.7,2.78131309,6966.354896522999
1724875080,2024-08-28 19:58:00,ETH/USD,2515.0,2515.2,2513.7,2513.7,1.74664257,4390.535428208999
1724875020,2024-08-28 19:57:00,ETH/USD,2515.1,2516.1,2515.1,2515.4,0.35356541,889.3584323140001
1724874960,2024-08-28 19:56:00,ETH/USD,2519.8,2519.9,2519.0,2519.7,0.40165677,1012.0545633689999
1724874900,2024-08-28 19:55:00,ETH/USD,2518.4,2519.7,2517.5,2519.7,1.10213577,2777.051499669
1724874840,2024-08-28 19:54:00,ETH/USD,2518.9,2520.2,2517.6,2520.2,0.53204591,1340.8621023819999
1724874780,2024-08-28 19:53:00,ETH/USD,2520.8,2521.9,2520.1,2521.0,0.76350228,1924.78924788
1724874720,2024-08-28 19:52:00,ETH/USD,2521.7,2522.2,2520.2,2521.4,0.75922195,1914.3022247300003
1724874660,2024-08-28 19:51:00,ETH/USD,2517.1,2521.7,2517.1,2521.7,0.76822508,1937.233184236
1724874600,2024-08-28 19:50:00,ETH/USD,2516.1,2518.1,2515.9,2517.1,1.70663019,4295.758851249
1724874540,2024-08-28 19:49:00,ETH/USD,2515.5,2516.5,2514.7,2515.9,1.93332267,4864.046505453
1724874480,2024-08-28 19:48:00,ETH/USD,2512.5,2514.1,2512.2,2514.1,1.16293656,2923.7388054959997
1724874420,2024-08-28 19:47:00,ETH/USD,2514.2,2515.6,2514.2,2515.6,0.22792174,573.359929144
1724874360,2024-08-28 19:46:00,ETH/USD,2511.4,2514.9,2511.4,2514.4,0.56582764,1422.7170180159999
1724874300,2024-08-28 19:45:00,ETH/USD,2512.3,2515.2,2511.4,2511.4,3.45818349,8684.882016786001
1724874240,2024-08-28 19:44:00,ETH/USD,2516.1,2516.6,2512.3,2512.3,0.26550150,667.0194184500001
1724874180,2024-08-28 19:43:00,ETH/USD,2513.7,2516.6,2513.7,2516.6,1.00083813,2518.709237958
1724874120,2024-08-28 19:42:00,ETH/USD,2514.8,2515.2,2513.5,2513.7,0.51924406,1305.223793622
1724874060,2024-08-28 19:41:00,ETH/USD,2514.8,2515.5,2512.9,2515.5,2.10548916,5296.35798198
1724874000,2024-08-28 19:40:00,ETH/USD,2513.2,2515.5,2513.2,2514.9,0.74801304,1881.1779942960002
1724873940,2024-08-28 19:39:00,ETH/USD,2512.1,2514.3,2512.1,2514.1,1.90619041,4792.353309781
1724873880,2024-08-28 19:38:00,ETH/USD,2513.9,2515.7,2513.7,2513.7,0.36417026,915.414782562
1724873820,2024-08-28 19:37:00,ETH/USD,2514.9,2514.9,2511.1,2514.2,14.96377349,37621.919308558
1724873760,2024-08-28 19:36:00,ETH/USD,2517.6,2517.6,2515.6,2516.2,0.66844331,1681.937056622
1724873700,2024-08-28 19:35:00,ETH/USD,2516.2,2517.7,2516.2,2517.5,0.74683621,1880.160158675
1724873640,2024-08-28 19:34:00,ETH/USD,2518.7,2518.7,2517.1,2517.7,0.32470768,817.516525936
1724873580,2024-08-28 19:33:00,ETH/USD,2517.3,2518.2,2516.6,2518.2,0.86352541,2174.529687462
1724873520,2024-08-28 19:32:00,ETH/USD,2520.3,2520.4,2517.8,2519.9,0.47908789,1207.2535740110002
1724873460,2024-08-28 19:31:00,ETH/USD,2516.4,2519.8,2515.6,2519.8,22.17428138,55874.754221324
1724873400,2024-08-28 19:30:00,ETH/USD,2517.0,2517.8,2516.3,2516.3,7.35703149,18512.498338287
1724873340,2024-08-28 19:29:00,ETH/USD,2516.9,2517.4,2516.9,2517.1,0.55573394,1398.837900374
1724873280,2024-08-28 19:28:00,ETH/USD,2517.7,2518.6,2516.7,2518.6,2.89224576,7284.410171136
1724873220,2024-08-28 19:27:00,ETH/USD,2517.7,2520.1,2517.7,2517.9,0.57029307,1435.940920953
1724873160,2024-08-28 19:26:00,ETH/USD,2517.9,2518.5,2517.2,2517.7,1.15191779,2900.1834198829997
1724873100,2024-08-28 19:25:00,ETH/USD,2519.2,2521.0,2519.0,2520.2,0.83082374,2093.841989548
1724873040,2024-08-28 19:24:00,ETH/USD,2515.0,2518.8,2515.0,2518.8,2.82528684,7116.332492592001
1724872980,2024-08-28 19:23:00,ETH/USD,2517.1,2517.1,2514.8,2514.9,3.15864810,7943.684106690001
1724872920,2024-08-28 19:22:00,ETH/USD,2515.0,2516.5,2515.0,2516.5,0.44192471,1112.103532715
1724872860,2024-08-28 19:21:00,ETH/USD,2516.7,2516.9,2513.2,2514.1,0.79207658,1991.359729778
1724872800,2024-08-28 19:20:00,ETH/USD,2515.8,2518.3,2515.8,2517.0,2.45285316,6173.83140372
1724872740,2024-08-28 19:19:00,ETH/USD,2516.5,2519.3,2516.0,2516.0,10.78301882,27130.075351120002
1724872680,2024-08-28 19:18:00,ETH/USD,2519.3,2519.3,2516.1,2516.4,3.20846888,8073.791089632
1724872620,2024-08-28 19:17:00,ETH/USD,2516.6,2519.2,2516.0,2519.2,1.54944897,3903.371845224
1724872560,2024-08-28 19:16:00,ETH/USD,2520.7,2520.7,2517.3,2517.3,0.38697875,974.141607375
1724872500,2024-08-28 19:15:00,ETH/USD,2521.6,2521.6,2517.8,2521.4,2.42286582,6109.013878548
1724872440,2024-08-28 19:14:00,ETH/USD,2518.4,2522.4,2517.5,2522.4,6.32397638,15951.598020912
1724872380,2024-08-28 19:13:00,ETH/USD,2520.5,2521.0,2516.0,2518.0,1.05922753,2667.13492054
1724872320,2024-08-28 19:12:00,ETH/USD,2522.2,2522.6,2517.7,2519.2,0.60224241,1517.1690792719999
1724872260,2024-08-28 19:11:00,ETH/USD,2518.7,2521.3,2518.7,2521.3,1.50362105,3791.079753365
1724872200,2024-08-28 19:10:00,ETH/USD,2520.1,2521.4,2519.3,2521.0,1.13713360,2866.7138056000003
1724872140,2024-08-28 19:09:00,ETH/USD,2524.1,2524.8,2520.3,2522.7,0.50039512,1262.346769224
1724872080,2024-08-28 19:08:00,ETH/USD,2525.4,2525.4,2522.4,2524.8,0.46436046,1172.417289408
1724872020,2024-08-28 19:07:00,ETH/USD,2525.7,2527.8,2525.7,2527.7,2.19309359,5543.482667443
1724871960,2024-08-28 19:06:00,ETH/USD,2532.5,2533.0,2527.9,2527.9,0.50847007,1285.361489953
1724871900,2024-08-28 19:05:00,ETH/USD,2534.9,2535.1,2531.4,2533.9,3.20146720,8112.197738080001
1724871840,2024-08-28 19:04:00,ETH/USD,2535.5,2537.6,2534.8,2534.8,5.87956015,14903.50906822
1724871780,2024-08-28 19:03:00,ETH/USD,2537.5,2539.1,2534.1,2535.8,0.85723879,2173.7861236820004
1724871720,2024-08-28 19:02:00,ETH/USD,2542.4,2547.7,2540.7,2541.1,2.82152696,7169.782158055999
1724871660,2024-08-28 19:01:00,ETH/USD,2541.3,2542.7,2540.9,2542.7,3.86117238,9817.803010626
1724871600,2024-08-28 19:00:00,ETH/USD,2533.4,2542.2,2533.4,2541.3,12.37032438,31436.705346894
1724871540,2024-08-28 18:59:00,ETH/USD,2531.1,2534.8,2531.1,2532.8,4.15224777,10516.813151856
1724871480,2024-08-28 18:58:00,ETH/USD,2525.1,2531.8,2524.4,2531.8,4.74508627,12013.609418386
1724871420,2024-08-28 18:57:00,ETH/USD,2531.3,2531.8,2526.1,2526.6,34.22908701,86483.21123946599
1724871360,2024-08-28 18:56:00,ETH/USD,2533.7,2536.1,2531.1,2531.2,6.11292643,15473.039379615999
1724871300,2024-08-28 18:55:00,ETH/USD,2538.4,2539.2,2535.2,2535.2,7.65906719,19417.267140088
1724871240,2024-08-28 18:54:00,ETH/USD,2533.4,2539.0,2532.0,2539.0,259.64721734,659244.28482626
1724871180,2024-08-28 18:53:00,ETH/USD,2530.9,2533.2,2529.2,2532.9,3.69261532,9353.025344028
1724871120,2024-08-28 18:52:00,ETH/USD,2526.6,2531.7,2526.6,2531.7,13.64179734,34536.938325678
1724871060,2024-08-28 18:51:00,ETH/USD,2519.6,2525.7,2519.6,2525.7,7.57571192,19133.975596343997
1724871000,2024-08-28 18:50:00,ETH/USD,2519.6,2520.3,2518.5,2519.6,21.91473797,55216.373789212
1724870940,2024-08-28 18:49:00,ETH/USD,2516.8,2519.7,2516.8,2519.7,3.87130195,9754.519523415
1724870880,2024-08-28 18:48:00,ETH/USD,2515.1,2517.2,2515.1,2516.9,3.41197597,8587.602318893
1724870820,2024-08-28 18:47:00,ETH/USD,2516.6,2518.3,2516.6,2518.3,4.44032690,11182.07523227
1724870760,2024-08-28 18:46:00,ETH/USD,2513.7,2517.6,2513.7,2517.6,4.93165840,12415.94318784
1724870700,2024-08-28 18:45:00,ETH/USD,2515.7,2516.2,2514.8,2514.9,5.87327875,14770.708728375
1724870640,2024-08-28 18:44:00,ETH/USD,2516.7,2516.7,2515.7,2516.1,4.79882492,12074.323381212
1724870580,2024-08-28 18:43:00,ETH/USD,2519.6,2519.6,2516.8,2516.8,11.42384312,28751.528364416004
1724870520,2024-08-28 18:42:00,ETH/USD,2523.6,2523.6,2519.2,2519.7,3.44854463,8689.297904211
1724870460,2024-08-28 18:41:00,ETH/USD,2522.7,2523.8,2522.7,2523.2,7.61488037,19213.866149584
1724870400,2024-08-28 18:40:00,ETH/USD,2521.4,2521.9,2520.9,2521.7,2.71251052,6840.137778283999
1724870340,2024-08-28 18:39:00,ETH/USD,2517.7,2522.3,2517.7,2522.2,4.75141342,11984.014927924
1724870280,2024-08-28 18:38:00,ETH/USD,2519.0,2520.6,2519.0,2519.5,2.80210190,7059.895737049999
1724870220,2024-08-28 18:37:00,ETH/USD,2521.3,2521.3,2519.3,2520.8,3.98851349,10054.244805592001
1724870160,2024-08-28 18:36:00,ETH/USD,2523.6,2523.7,2521.6,2521.6,0.21809803,549.955992448
1724870100,2024-08-28 18:35:00,ETH/USD,2522.7,2524.5,2522.7,2524.5,7.69211762,19418.75093169
1724870040,2024-08-28 18:34:00,ETH/USD,2522.0,2523.9,2522.0,2522.7,3.10920296,7843.586307192
1724869980,2024-08-28 18:33:00,ETH/USD,2523.5,2525.0,2521.9,2522.3,3.55207308,8959.393929684
1724869920,2024-08-28 18:32:00,ETH/USD,2520.7,2524.9,2520.7,2523.7,5.02127653,12672.195578760999
1724869860,2024-08-28 18:31:00,ETH/USD,2520.7,2520.7,2519.3,2520.5,3.52384568,8881.85303644
1724869800,2024-08-28 18:30:00,ETH/USD,2520.9,2522.5,2520.5,2521.8,4.49681213,11340.060829434002
1724869740,2024-08-28 18:29:00,ETH/USD,2519.0,2520.6,2519.0,2520.6,5.67013777,14292.149263062
1724869680,2024-08-28 18:28:00,ETH/USD,2518.1,2519.8,2518.1,2519.7,3.32506504,8378.166381288
1724869620,2024-08-28 18:27:00,ETH/USD,2521.0,2521.0,2517.9,2518.6,16.95545614,42704.01183420399
1724869560,2024-08-28 18:26:00,ETH/USD,2522.8,2522.8,2521.3,2521.9,3.35688428,8465.726465732001
1724869500,2024-08-28 18:25:00,ETH/USD,2522.3,2524.4,2521.7,2523.3,3.71945649,9385.304561217
1724869440,2024-08-28 18:24:00,ETH/USD,2523.4,2523.7,2522.4,2523.3,3.30331275,8335.249062075
1724869380,2024-08-28 18:23:00,ETH/USD,2524.2,2524.4,2521.2,2523.2,21.25936643,53641.633376175996
1724869320,2024-08-28 18:22:00,ETH/USD,2520.6,2523.6,2520.6,2523.5,5.37364015,13560.380918525
1724869260,2024-08-28 18:21:00,ETH/USD,2519.4,2521.0,2519.4,2520.6,1.12567704,2837.381547024
1724869200,2024-08-28 18:20:00,ETH/USD,2515.8,2520.4,2515.8,2518.8,4.29506099,10818.399621612
1724869140,2024-08-28 18:19:00,ETH/USD,2521.4,2521.4,2515.7,2515.7,5.34475130,13445.79084541
1724869080,2024-08-28 18:18:00,ETH/USD,2516.2,2520.7,2516.2,2520.7,11.97691402,30190.207170214
1724869020,2024-08-28 18:17:00,ETH/USD,2514.1,2516.2,2514.1,2516.2,1.51186290,3804.1494289799994
1724868960,2024-08-28 18:16:00,ETH/USD,2515.8,2515.8,2513.5,2514.6,0.88800000,2232.9647999999997
1724868900,2024-08-28 18:15:00,ETH/USD,2515.6,2515.7,2514.7,2515.6,0.73198639,1841.384962684
1724868840,2024-08-28 18:14:00,ETH/USD,2514.0,2515.9,2514.0,2515.9,2.51716288,6332.930089792
1724868780,2024-08-28 18:13:00,ETH/USD,2516.1,2517.1,2514.0,2514.0,3.53957182,8898.48355548
1724868720,2024-08-28 18:12:00,ETH/USD,2513.6,2518.4,2513.6,2518.4,5.32421239,13408.496482976
1724868660,2024-08-28 18:11:00,ETH/USD,2515.7,2515.7,2513.5,2513.5,5.01738722,12611.20277747
1724868600,2024-08-28 18:10:00,ETH/USD,2512.1,2515.5,2512.1,2515.5,3.92797861,9880.830193455
1724868540,2024-08-28 18:09:00,ETH/USD,2508.7,2513.3,2508.5,2513.3,3.87832589,9747.396459337002
1724868480,2024-08-28 18:08:00,ETH/USD,2507.0,2508.7,2507.0,2508.7,5.13765372,12888.831887364
1724868420,2024-08-28 18:07:00,ETH/USD,2507.1,2511.6,2505.7,2510.0,32.32486725,81135.41679749999
1724868360,2024-08-28 18:06:00,ETH/USD,2509.5,2509.5,2507.0,2507.1,12.05308925,30218.300058675
1724868300,2024-08-28 18:05:00,ETH/USD,2501.9,2510.7,2501.9,2510.7,5.87936824,14761.329840167999
1724868240,2024-08-28 18:04:00,ETH/USD,2501.1,2503.2,2499.5,2503.2,3.05013653,7635.1017618959995
1724868180,2024-08-28 18:03:00,ETH/USD,2503.8,2503.9,2499.3,2500.4,9.10485886,22765.789093544
1724868120,2024-08-28 18:02:00,ETH/USD,2502.1,2504.0,2502.1,2503.8,2.52499851,6322.0912693380005
1724868060,2024-08-28 18:01:00,ETH/USD,2498.9,2502.6,2498.9,2502.5,3.61189297,9038.762157425
1724868000,2024-08-28 18:00:00,ETH/USD,2501.9,2502.0,2497.8,2498.8,17.52525769,43792.113915772
1724867940,2024-08-28 17:59:00,ETH/USD,2502.6,2502.6,2501.6,2501.9,1.36701228,3420.128023332
1724867880,2024-08-28 17:58:00,ETH/USD,2500.3,2504.9,2500.3,2502.3,3.37525210,8445.89332983
1724867820,2024-08-28 17:57:00,ETH/USD,2507.7,2507.7,2502.8,2502.8,15.11036652,37818.225326256004
1724867760,2024-08-28 17:56:00,ETH/USD,2507.4,2509.0,2506.6,2507.3,5.66962662,14215.454824326001
1724867700,2024-08-28 17:55:00,ETH/USD,2505.9,2507.6,2504.5,2507.5,4.14543520,10394.678763999998
1724867640,2024-08-28 17:54:00,ETH/USD,2507.6,2507.6,2504.5,2505.1,4.12328875,10329.250647625
1724867580,2024-08-28 17:53:00,ETH/USD,2509.9,2509.9,2507.1,2507.7,7.47368407,18741.757542338997
1724867520,2024-08-28 17:52:00,ETH/USD,2514.9,2514.9,2510.4,2510.5,0.51510039,1293.159529095
1724867460,2024-08-28 17:51:00,ETH/USD,2514.1,2515.5,2514.1,2515.4,3.63380320,9140.468569280001
1724867400,2024-08-28 17:50:00,ETH/USD,2514.1,2516.6,2513.9,2516.0,5.85634516,14734.56442256
1724867340,2024-08-28 17:49:00,ETH/USD,2515.1,2516.2,2513.0,2514.1,2.37507115,5971.166378215
1724867280,2024-08-28 17:48:00,ETH/USD,2518.4,2518.6,2514.6,2514.9,5.25922972,13226.436822828002
1724867220,2024-08-28 17:47:00,ETH/USD,2517.4,2518.5,2517.0,2517.9,5.57636515,14040.729811185001
1724867160,2024-08-28 17:46:00,ETH/USD,2519.4,2519.5,2517.4,2517.4,2.73660413,6889.127236862
1724867100,2024-08-28 17:45:00,ETH/USD,2520.2,2520.5,2518.4,2518.5,4.09576440,10315.1826414
1724867040,2024-08-28 17:44:00,ETH/USD,2520.0,2520.3,2519.5,2520.2,5.61623128,14154.026071855998
1724866980,2024-08-28 17:43:00,ETH/USD,2518.6,2519.1,2517.5,2518.9,5.43068260,13679.346401140001
1724866920,2024-08-28 17:42:00,ETH/USD,2520.2,2520.2,2517.5,2518.6,4.74514827,11951.130432822
1724866860,2024-08-28 17:41:00,ETH/USD,2516.6,2520.6,2516.6,2520.6,5.97309179,15055.775165873998
1724866800,2024-08-28 17:40:00,ETH/USD,2516.8,2518.0,2516.1,2516.9,7.44221451,18731.309700219
1724866740,2024-08-28 17:39:00,ETH/USD,2518.8,2519.2,2515.7,2516.2,3.47038834,8732.191141108
1724866680,2024-08-28 17:38:00,ETH/USD,2518.3,2520.3,2518.3,2518.6,13.21682793,33287.902824498
1724866620,2024-08-28 17:37:00,ETH/USD,2514.8,2518.3,2514.7,2518.3,4.36852888,11001.266278504001
1724866560,2024-08-28 17:36:00,ETH/USD,2513.2,2514.8,2512.8,2514.2,22.86670973,57491.481603165994
1724866500,2024-08-28 17:35:00,ETH/USD,2510.3,2513.7,2510.3,2512.9,17.68742848,44446.739027392
1724866440,2024-08-28 17:34:00,ETH/USD,2508.4,2510.3,2505.9,2510.3,8.65024702,21714.715094306
1724866380,2024-08-28 17:33:00,ETH/USD,2514.7,2514.7,2509.6,2509.6,3.00265364,7535.459574944
1724866320,2024-08-28 17:32:00,ETH/USD,2515.2,2515.3,2514.1,2514.7,4.28889451,10785.283024297
1724866260,2024-08-28 17:31:00,ETH/USD,2514.8,2516.1,2514.4,2515.8,3.04710867,7665.915991986
1724866200,2024-08-28 17:30:00,ETH/USD,2512.9,2515.4,2512.9,2515.4,6.69601242,16843.149641268
1724866140,2024-08-28 17:29:00,ETH/USD,2513.2,2513.5,2513.0,2513.0,3.45608691,8685.146404829999
1724866080,2024-08-28 17:28:00,ETH/USD,2517.6,2517.6,2516.2,2516.3,0.80191205,2017.851291415
1724866020,2024-08-28 17:27:00,ETH/USD,2513.7,2517.6,2513.7,2517.6,4.79211375,12064.625577
1724865960,2024-08-28 17:26:00,ETH/USD,2514.5,2514.5,2513.2,2513.7,3.95449707,9940.419284859
1724865900,2024-08-28 17:25:00,ETH/USD,2512.7,2514.8,2512.0,2514.5,4.04046140,10159.740190299999
1724865840,2024-08-28 17:24:00,ETH/USD,2512.3,2512.7,2510.7,2512.7,3.62510412,9108.799122323999
1724865780,2024-08-28 17:23:00,ETH/USD,2513.9,2513.9,2510.8,2511.9,4.24556837,10664.443188603
1724865720,2024-08-28 17:22:00,ETH/USD,2510.9,2515.2,2509.7,2513.7,4.36900120,10982.358316439999
1724865660,2024-08-28 17:21:00,ETH/USD,2516.4,2516.6,2511.9,2512.0,3.09049568,7763.32514816
1724865600,2024-08-28 17:20:00,ETH/USD,2526.1,2526.1,2519.3,2519.7,5.13566782,12940.342206054
1724865540,2024-08-28 17:19:00,ETH/USD,2525.0,2528.9,2525.0,2526.1,14.83036055,37462.973785354996
1724865480,2024-08-28 17:18:00,ETH/USD,2516.6,2524.8,2514.9,2522.9,42.69436772,107713.62032078802
1724865420,2024-08-28 17:17:00,ETH/USD,2514.3,2517.0,2513.5,2517.0,9.62010520,24213.804788399997
1724865360,2024-08-28 17:16:00,ETH/USD,2519.2,2519.2,2514.3,2516.7,9.37648762,23597.806393254
1724865300,2024-08-28 17:15:00,ETH/USD,2520.6,2521.1,2518.3,2519.1,2.53475147,6385.292428076999
1724865240,2024-08-28 17:14:00,ETH/USD,2522.5,2522.8,2519.9,2520.1,9.36423973,23598.820543572998
1724865180,2024-08-28 17:13:00,ETH/USD,2519.4,2522.2,2519.4,2521.7,7.55974384,19063.406041328
1724865120,2024-08-28 17:12:00,ETH/USD,2522.2,2522.6,2519.4,2519.7,2.20273956,5550.242869332
1724865060,2024-08-28 17:11:00,ETH/USD,2516.2,2523.0,2515.5,2522.3,6.35933077,16040.140001171001
1724865000,2024-08-28 17:10:00,ETH/USD,2516.8,2517.2,2515.3,2516.2,3.61734833,9101.971867946
1724864940,2024-08-28 17:09:00,ETH/USD,2515.6,2518.1,2515.6,2517.6,3.25887831,8204.552033255999
1724864880,2024-08-28 17:08:00,ETH/USD,2515.2,2519.2,2515.2,2516.2,11.42552807,28748.913729734
1724864820,2024-08-28 17:07:00,ETH/USD,2511.8,2515.5,2511.8,2515.5,3.14689533,7916.015202615
1724864760,2024-08-28 17:06:00,ETH/USD,2512.0,2512.2,2510.3,2511.8,3.69318055,9276.53090549
1724864700,2024-08-28 17:05:00,ETH/USD,2510.2,2512.0,2510.2,2511.9,3.08601212,7751.753844228
1724864640,2024-08-28 17:04:00,ETH/USD,2512.6,2513.0,2510.3,2511.1,9.45802500,23750.046577499998
1724864580,2024-08-28 17:03:00,ETH/USD,2512.8,2514.5,2510.8,2512.6,19.11842397,48036.95206702199
1724864520,2024-08-28 17:02:00,ETH/USD,2512.2,2516.4,2511.6,2512.5,13.53729079,34012.443109875
1724864460,2024-08-28 17:01:00,ETH/USD,2515.2,2516.4,2511.3,2512.6,7.25127308,18219.548740807997
1724864400,2024-08-28 17:00:00,ETH/USD,2514.8,2517.0,2512.6,2515.2,10.07218996,25333.572187391997
1724864340,2024-08-28 16:59:00,ETH/USD,2515.9,2516.6,2515.9,2516.3,1.62355209,4085.3441240670004
1724864280,2024-08-28 16:58:00,ETH/USD,2516.8,2517.8,2515.1,2515.4,2.34409853,5896.3454423620005
1724864220,2024-08-28 16:57:00,ETH/USD,2514.1,2515.9,2514.1,2515.4,8.13187933,20454.929266682
1724864160,2024-08-28 16:56:00,ETH/USD,2515.4,2516.4,2514.1,2514.1,14.88305499,37417.488550359
1724864100,2024-08-28 16:55:00,ETH/USD,2507.6,2515.8,2507.6,2515.4,8.88879734,22358.880829036
1724864040,2024-08-28 16:54:00,ETH/USD,2511.4,2511.4,2507.1,2507.1,5.75828898,14436.606301757998
1724863980,2024-08-28 16:53:00,ETH/USD,2506.8,2511.4,2506.8,2511.4,4.95030968,12432.207730352
1724863920,2024-08-28 16:52:00,ETH/USD,2505.6,2508.1,2504.2,2504.8,4.01804028,10064.387293344002
1724863860,2024-08-28 16:51:00,ETH/USD,2505.8,2508.7,2503.0,2505.6,26.90385080,67410.28856448
1724863800,2024-08-28 16:50:00,ETH/USD,2492.5,2505.1,2492.5,2505.0,168.75284903,422725.88682014996
1724863740,2024-08-28 16:49:00,ETH/USD,2494.2,2495.2,2492.5,2492.5,1.13967553,2840.6412585250005
1724863680,2024-08-28 16:48:00,ETH/USD,2497.2,2497.5,2494.5,2495.4,3.55350665,8867.42049441
1724863620,2024-08-28 16:47:00,ETH/USD,2495.9,2498.2,2495.2,2497.5,4.03066099,10066.575822525001
1724863560,2024-08-28 16:46:00,ETH/USD,2490.9,2496.9,2490.9,2494.8,9.82119724,24501.922874352003
1724863500,2024-08-28 16:45:00,ETH/USD,2496.8,2498.2,2492.0,2492.0,4.83204596,12041.45853232
1724863440,2024-08-28 16:44:00,ETH/USD,2490.7,2494.5,2490.7,2494.5,7.51021898,18734.24124561
1724863380,2024-08-28 16:43:00,ETH/USD,2489.4,2492.0,2489.4,2490.7,3.54251605,8823.344725735
1724863320,2024-08-28 16:42:00,ETH/USD,2485.2,2489.5,2484.7,2489.5,4.50848717,11223.878809715
1724863260,2024-08-28 16:41:00,ETH/USD,2484.0,2485.3,2483.7,2485.1,3.68862400,9166.599502399999
1724863200,2024-08-28 16:40:00,ETH/USD,2481.1,2484.7,2481.1,2484.7,5.55341497,13798.570175959
1724863140,2024-08-28 16:39:00,ETH/USD,2484.0,2484.3,2483.2,2483.5,12.71080469,31567.283447615
1724863080,2024-08-28 16:38:00,ETH/USD,2478.9,2484.3,2478.9,2484.0,5.65448623,14045.743795319999
1724863020,2024-08-28 16:37:00,ETH/USD,2477.3,2480.9,2477.3,2478.2,15.42987056,38238.305221792
1724862960,2024-08-28 16:36:00,ETH/USD,2473.1,2477.5,2473.0,2477.5,4.80139464,11895.455220599999
1724862900,2024-08-28 16:35:00,ETH/USD,2474.6,2477.8,2471.7,2473.5,6.47109838,16006.26184293
1724862840,2024-08-28 16:34:00,ETH/USD,2479.5,2479.9,2474.4,2474.6,5.98368232,14807.220269071999
1724862780,2024-08-28 16:33:00,ETH/USD,2473.1,2480.0,2473.1,2479.6,21.46026846,53212.881673416
1724862720,2024-08-28 16:32:00,ETH/USD,2476.8,2476.9,2469.4,2473.1,6.82928897,16889.514551707
1724862660,2024-08-28 16:31:00,ETH/USD,2477.4,2477.6,2475.2,2477.6,3.79887757,9412.099067432
1724862600,2024-08-28 16:30:00,ETH/USD,2484.0,2484.1,2477.4,2477.4,27.79590744,68861.581091856
1724862540,2024-08-28 16:29:00,ETH/USD,2485.0,2485.6,2483.4,2484.0,11.19027224,27796.636244160003
1724862480,2024-08-28 16:28:00,ETH/USD,2483.4,2485.2,2483.4,2484.3,10.34854131,25708.881176433002
1724862420,2024-08-28 16:27:00,ETH/USD,2472.2,2481.3,2470.9,2481.3,47.46671140,117779.15099682001
1724862360,2024-08-28 16:26:00,ETH/USD,2466.9,2472.9,2466.7,2472.9,19.38004030,47924.90165787
1724862300,2024-08-28 16:25:00,ETH/USD,2464.2,2467.1,2464.2,2466.6,9.08833631,22417.290342246
1724862240,2024-08-28 16:24:00,ETH/USD,2461.7,2464.3,2461.3,2464.0,7.25851300,17884.976032
1724862180,2024-08-28 16:23:00,ETH/USD,2459.1,2463.2,2458.9,2461.7,6.07077113,14944.417290720998
1724862120,2024-08-28 16:22:00,ETH/USD,2462.6,2462.6,2457.7,2458.6,20.38639268,50121.985043048
1724862060,2024-08-28 16:21:00,ETH/USD,2466.0,2467.7,2462.3,2463.9,7.06205270,17400.19164753
1724862000,2024-08-28 16:20:00,ETH/USD,2466.1,2467.2,2458.2,2463.8,24.09483100,59364.8446178
1724861940,2024-08-28 16:19:00,ETH/USD,2471.8,2472.0,2462.8,2465.4,3.93396873,9698.806506942
1724861880,2024-08-28 16:18:00,ETH/USD,2472.1,2476.0,2471.5,2472.7,19.49234757,48198.72783633899
1724861820,2024-08-28 16:17:00,ETH/USD,2474.4,2475.9,2471.0,2473.0,4.48356462,11087.85530526
1724861760,2024-08-28 16:16:00,ETH/USD,2474.6,2479.5,2474.5,2477.6,2.95502455,7321.36882508
1724861700,2024-08-28 16:15:00,ETH/USD,2475.9,2478.4,2472.5,2474.6,36.01732840,89128.48085863999
1724861640,2024-08-28 16:14:00,ETH/USD,2477.9,2477.9,2474.8,2475.1,3.31050835,8193.839217085
1724861580,2024-08-28 16:13:00,ETH/USD,2476.9,2480.1,2476.9,2477.9,5.01189810,12418.98230199
1724861520,2024-08-28 16:12:00,ETH/USD,2474.7,2478.4,2474.7,2476.9,22.57314895,55911.432634255005
1724861460,2024-08-28 16:11:00,ETH/USD,2480.6,2480.6,2473.5,2474.4,5.73650099,14194.398049656
1724861400,2024-08-28 16:10:00,ETH/USD,2478.6,2481.5,2478.6,2480.3,4.67217313,11588.391014339
1724861340,2024-08-28 16:09:00,ETH/USD,2479.7,2481.6,2478.6,2478.6,7.28865880,18065.66970168
1724861280,2024-08-28 16:08:00,ETH/USD,2484.5,2485.1,2483.9,2484.2,1.92302921,4777.1891634819995
1724861220,2024-08-28 16:07:00,ETH/USD,2483.7,2486.4,2483.7,2485.7,3.09038689,7681.774692472999
1724861160,2024-08-28 16:06:00,ETH/USD,2486.9,2486.9,2481.1,2485.0,5.03674211,12516.304143349998
1724861100,2024-08-28 16:05:00,ETH/USD,2491.6,2493.6,2486.8,2486.8,14.77673218,36746.777585224
1724861040,2024-08-28 16:04:00,ETH/USD,2493.0,2494.7,2491.8,2491.8,6.47807753,16142.073589254001
1724860980,2024-08-28 16:03:00,ETH/USD,2491.2,2494.7,2491.2,2494.7,24.27905021,60568.946558887
1724860920,2024-08-28 16:02:00,ETH/USD,2493.3,2493.4,2488.9,2488.9,0.67316392,1675.437680488
1724860860,2024-08-28 16:01:00,ETH/USD,2491.0,2493.9,2489.9,2492.8,5.48221302,13666.060616256
1724860800,2024-08-28 16:00:00,ETH/USD,2496.5,2496.5,2490.1,2491.0,1.64215873,4090.61739643
1724860740,2024-08-28 15:59:00,ETH/USD,2497.2,2498.6,2496.0,2496.5,10.96064878,27363.25967927
1724860680,2024-08-28 15:58:00,ETH/USD,2494.3,2498.2,2494.3,2496.4,7.04567586,17588.825216904002
1724860620,2024-08-28 15:57:00,ETH/USD,2493.5,2494.2,2493.5,2494.0,0.09558218,238.38195692
1724860560,2024-08-28 15:56:00,ETH/USD,2493.8,2493.8,2492.0,2493.5,0.40347278,1006.05937693
1724860500,2024-08-28 15:55:00,ETH/USD,2495.5,2495.5,2494.2,2494.2,0.27962410,697.4384302199999
1724860440,2024-08-28 15:54:00,ETH/USD,2495.7,2495.7,2492.6,2493.2,0.54433724,1357.141606768
1724860380,2024-08-28 15:53:00,ETH/USD,2495.4,2496.3,2494.7,2495.6,0.69909003,1744.649078868
1724860320,2024-08-28 15:52:00,ETH/USD,2491.2,2494.2,2491.2,2493.7,0.37873617,944.4543871289999
1724860260,2024-08-28 15:51:00,ETH/USD,2488.5,2491.7,2488.5,2491.3,3.12032008,7773.653415304
1724860200,2024-08-28 15:50:00,ETH/USD,2486.2,2489.5,2485.1,2489.0,83.35245982,207464.27249198002
1724860140,2024-08-28 15:49:00,ETH/USD,2485.8,2486.9,2485.7,2486.4,8.47888742,21081.905681088
1724860080,2024-08-28 15:48:00,ETH/USD,2484.0,2486.2,2484.0,2485.5,6.91669040,17191.4339892
1724860020,2024-08-28 15:47:00,ETH/USD,2485.0,2485.0,2483.9,2484.0,95.29314771,236708.17891164
1724859960,2024-08-28 15:46:00,ETH/USD,2486.6,2486.6,2484.8,2486.2,0.61660000,1532.99092
1724859900,2024-08-28 15:45:00,ETH/USD,2493.2,2493.2,2489.1,2489.1,13.23289829,32938.007133638996
1724859840,2024-08-28 15:44:00,ETH/USD,2489.9,2492.9,2489.9,2491.3,0.83627025,2083.400073825
1724859780,2024-08-28 15:43:00,ETH/USD,2491.8,2492.6,2489.6,2489.6,0.45423836,1130.871821056
1724859720,2024-08-28 15:42:00,ETH/USD,2494.4,2496.0,2493.6,2493.6,10.77238504,26862.019335743997
1724859660,2024-08-28 15:41:00,ETH/USD,2494.2,2494.6,2493.6,2494.1,0.78498587,1957.8332583669999
1724859600,2024-08-28 15:40:00,ETH/USD,2492.9,2494.3,2491.8,2492.6,1.08464121,2703.576680046
1724859540,2024-08-28 15:39:00,ETH/USD,2493.3,2494.3,2493.0,2493.0,1.29315967,3223.8470573100003
1724859480,2024-08-28 15:38:00,ETH/USD,2485.6,2492.7,2485.6,2492.3,0.68494148,1707.079650604
1724859420,2024-08-28 15:37:00,ETH/USD,2484.4,2486.6,2483.9,2485.9,6.78737570,16872.737252630002
1724859360,2024-08-28 15:36:00,ETH/USD,2481.8,2487.9,2481.7,2486.2,15.06794180,37461.916903159996
1724859300,2024-08-28 15:35:00,ETH/USD,2483.5,2483.5,2477.8,2480.0,4.56747604,11327.3405792
1724859240,2024-08-28 15:34:00,ETH/USD,2488.7,2488.7,2481.8,2482.7,3.72057285,9237.066214695
1724859180,2024-08-28 15:33:00,ETH/USD,2489.0,2491.9,2488.3,2489.0,5.83483723,14522.90986547
1724859120,2024-08-28 15:32:00,ETH/USD,2491.2,2491.9,2487.3,2488.4,4.36213198,10854.729219032
1724859060,2024-08-28 15:31:00,ETH/USD,2490.8,2491.6,2490.1,2491.1,3.32881155,8292.402452205
1724859000,2024-08-28 15:30:00,ETH/USD,2490.8,2493.2,2490.4,2493.2,7.15613397,17841.673214004
1724858940,2024-08-28 15:29:00,ETH/USD,2488.7,2491.7,2488.7,2491.7,5.92653227,14767.140457159
1724858880,2024-08-28 15:28:00,ETH/USD,2489.8,2490.6,2489.1,2489.1,2.25485614,5612.562418074
1724858820,2024-08-28 15:27:00,ETH/USD,2492.8,2493.7,2489.9,2490.9,3.81764927,9509.382566643
1724858760,2024-08-28 15:26:00,ETH/USD,2492.8,2494.8,2491.8,2491.8,74.06452148,184553.974623864
1724858700,2024-08-28 15:25:00,ETH/USD,2488.7,2492.8,2488.7,2492.7,3.57270109,8905.672007042998
1724858640,2024-08-28 15:24:00,ETH/USD,2490.4,2490.4,2488.9,2489.6,5.88992057,14663.546251071999
1724858580,2024-08-28 15:23:00,ETH/USD,2485.0,2488.4,2485.0,2488.4,0.23865333,593.864946372
1724858520,2024-08-28 15:22:00,ETH/USD,2485.9,2486.9,2485.0,2485.0,0.26110726,648.8515411
1724858460,2024-08-28 15:21:00,ETH/USD,2472.4,2478.6,2472.4,2478.6,1.47392139,3653.2615572540003
1724858400,2024-08-28 15:20:00,ETH/USD,2479.8,2479.8,2469.8,2472.6,33.27900144,82285.658960544
1724858340,2024-08-28 15:19:00,ETH/USD,2483.8,2483.8,2476.8,2480.3,14.85321005,36840.416887015
1724858280,2024-08-28 15:18:00,ETH/USD,2486.8,2488.8,2483.3,2483.3,94.26976253,234100.101290749
1724858220,2024-08-28 15:17:00,ETH/USD,2485.5,2487.2,2484.5,2485.7,0.39230679,975.156987903
1724858160,2024-08-28 15:16:00,ETH/USD,2485.2,2486.7,2482.3,2486.7,0.12841470,319.32883448999996
1724858100,2024-08-28 15:15:00,ETH/USD,2486.9,2488.4,2482.8,2484.1,0.25479366,632.932930806
1724858040,2024-08-28 15:14:00,ETH/USD,2487.5,2487.6,2484.5,2484.8,6.14824508,15277.159374784
1724857980,2024-08-28 15:13:00,ETH/USD,2483.6,2488.4,2483.6,2487.2,12.69625876,31578.134787871997
1724857920,2024-08-28 15:12:00,ETH/USD,2481.5,2484.4,2480.7,2483.8,10.13027222,25161.570140036
1724857860,2024-08-28 15:11:00,ETH/USD,2487.3,2487.3,2479.3,2482.6,14.55496079,36134.145657254
1724857800,2024-08-28 15:10:00,ETH/USD,2488.0,2488.8,2487.1,2487.1,24.29794934,60431.429803513995
1724857740,2024-08-28 15:09:00,ETH/USD,2495.8,2495.8,2490.7,2490.9,2.09475411,5217.823012598999
1724857680,2024-08-28 15:08:00,ETH/USD,2497.7,2498.9,2496.9,2497.2,15.69287849,39188.256165228
1724857620,2024-08-28 15:07:00,ETH/USD,2495.8,2497.1,2495.8,2495.9,0.86722446,2164.505529714
1724857560,2024-08-28 15:06:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,0.00646592,16.129884032
1724857500,2024-08-28 15:05:00,ETH/USD,2495.2,2496.9,2494.7,2495.0,4.45876348,11124.6148826
1724857440,2024-08-28 15:04:00,ETH/USD,2493.4,2496.2,2491.5,2495.6,4.76624831,11894.649282436
1724857380,2024-08-28 15:03:00,ETH/USD,2496.9,2496.9,2492.1,2492.3,16.75144030,41749.61465969
1724857320,2024-08-28 15:02:00,ETH/USD,2498.6,2498.9,2493.1,2493.8,1.21419128,3027.9502140640006
1724857260,2024-08-28 15:01:00,ETH/USD,2500.1,2500.7,2497.2,2500.2,11.34931749,28375.563588498
1724857200,2024-08-28 15:00:00,ETH/USD,2502.5,2504.2,2500.4,2500.7,8.30060932,20757.333726523997
1724857140,2024-08-28 14:59:00,ETH/USD,2503.8,2504.3,2502.8,2504.3,10.67510023,26733.653505989
1724857080,2024-08-28 14:58:00,ETH/USD,2507.2,2507.2,2502.7,2503.0,12.33200575,30867.010392250002
1724857020,2024-08-28 14:57:00,ETH/USD,2505.8,2508.5,2505.8,2507.4,12.41818889,31137.366822786
1724856960,2024-08-28 14:56:00,ETH/USD,2502.3,2506.5,2502.3,2506.1,8.38094806,21003.493933166
1724856900,2024-08-28 14:55:00,ETH/USD,2502.5,2502.5,2500.7,2501.5,1.44841594,3623.21247391
1724856840,2024-08-28 14:54:00,ETH/USD,2494.7,2502.4,2494.7,2502.4,145.46863038,364020.70066291204
1724856780,2024-08-28 14:53:00,ETH/USD,2491.6,2494.0,2491.2,2494.0,0.33158246,826.96665524
1724856720,2024-08-28 14:52:00,ETH/USD,2491.0,2494.2,2490.6,2490.9,2.39803765,5973.271982385
1724856660,2024-08-28 14:51:00,ETH/USD,2485.0,2490.6,2485.0,2490.6,7.30675979,18198.215932974
1724856600,2024-08-28 14:50:00,ETH/USD,2488.1,2493.0,2488.0,2488.5,5.27785469,13133.941396065
1724856540,2024-08-28 14:49:00,ETH/USD,2494.5,2494.5,2484.5,2487.7,8.58492586,21356.720061922
1724856480,2024-08-28 14:48:00,ETH/USD,2498.0,2500.0,2496.2,2500.0,0.71222503,1780.5625750000002
1724856420,2024-08-28 14:47:00,ETH/USD,2499.5,2500.7,2498.6,2498.7,116.66051844,291499.63742602797
1724856360,2024-08-28 14:46:00,ETH/USD,2501.8,2502.0,2496.1,2500.0,4.70918823,11772.970575
1724856300,2024-08-28 14:45:00,ETH/USD,2499.9,2502.3,2499.9,2502.3,2.29149791,5734.0152201930005
1724856240,2024-08-28 14:44:00,ETH/USD,2503.7,2504.1,2499.4,2499.9,0.19789073,494.707035927
1724856180,2024-08-28 14:43:00,ETH/USD,2508.6,2508.6,2502.2,2502.2,0.20734253,518.812478566
1724856120,2024-08-28 14:42:00,ETH/USD,2513.2,2513.2,2509.8,2509.8,0.55005660,1380.53205468
1724856060,2024-08-28 14:41:00,ETH/USD,2511.9,2514.0,2510.9,2513.5,0.70551857,1773.320925695
1724856000,2024-08-28 14:40:00,ETH/USD,2513.5,2514.6,2510.5,2511.9,0.58401917,1466.9977531230002
1724855940,2024-08-28 14:39:00,ETH/USD,2513.9,2514.4,2512.7,2513.5,0.26325306,661.68656631
1724855880,2024-08-28 14:38:00,ETH/USD,2512.4,2513.0,2512.0,2512.8,0.27983508,703.1695890240001
1724855820,2024-08-28 14:37:00,ETH/USD,2512.6,2513.6,2512.0,2512.0,0.62111328,1560.23655936
1724855760,2024-08-28 14:36:00,ETH/USD,2514.2,2514.3,2510.9,2511.8,0.61683115,1549.35648257
1724855700,2024-08-28 14:35:00,ETH/USD,2510.2,2512.1,2507.8,2512.1,1.19719726,3007.479236846
1724855640,2024-08-28 14:34:00,ETH/USD,2514.3,2514.3,2508.8,2508.9,20.21180601,50709.400098489
1724855580,2024-08-28 14:33:00,ETH/USD,2519.2,2519.2,2516.1,2516.1,3.31407516,8338.544510075999
1724855520,2024-08-28 14:32:00,ETH/USD,2520.9,2522.1,2519.8,2519.9,7.40110935,18650.055451065
1724855460,2024-08-28 14:31:00,ETH/USD,2517.0,2520.8,2517.0,2520.8,3.42959101,8645.313018008
1724855400,2024-08-28 14:30:00,ETH/USD,2519.4,2521.7,2517.3,2517.3,2.64589175,6660.503302275
1724855340,2024-08-28 14:29:00,ETH/USD,2519.6,2520.3,2519.1,2519.3,3.54948411,8942.215318323
1724855280,2024-08-28 14:28:00,ETH/USD,2522.1,2524.8,2522.1,2522.7,9.69785214,24464.771593578
1724855220,2024-08-28 14:27:00,ETH/USD,2520.1,2522.1,2520.1,2522.1,3.41781646,8620.074893766
1724855160,2024-08-28 14:26:00,ETH/USD,2520.0,2522.0,2519.9,2520.1,1.65036532,4159.085642931999
1724855100,2024-08-28 14:25:00,ETH/USD,2517.7,2521.9,2517.7,2520.6,6.77210192,17069.760099552
1724855040,2024-08-28 14:24:00,ETH/USD,2514.2,2518.4,2514.2,2518.4,3.12342502,7866.033570368
1724854980,2024-08-28 14:23:00,ETH/USD,2514.0,2515.6,2512.7,2515.5,3.40018938,8553.17638539
1724854920,2024-08-28 14:22:00,ETH/USD,2515.6,2517.7,2512.2,2517.7,5.20774208,13111.532234815999
1724854860,2024-08-28 14:21:00,ETH/USD,2521.1,2521.5,2517.9,2518.2,6.42627318,16182.641121875999
1724854800,2024-08-28 14:20:00,ETH/USD,2525.4,2530.7,2524.4,2524.6,33.84552106,85446.402468076
1724854740,2024-08-28 14:19:00,ETH/USD,2524.9,2524.9,2522.7,2524.2,2.04024444,5149.985015447999
1724854680,2024-08-28 14:18:00,ETH/USD,2525.2,2525.5,2525.2,2525.5,0.02165950,54.70106725
1724854620,2024-08-28 14:17:00,ETH/USD,2522.1,2524.6,2522.1,2524.5,0.03688366,93.11279967
1724854560,2024-08-28 14:16:00,ETH/USD,2520.2,2523.0,2520.2,2522.1,18.81623489,47456.426016069
1724854500,2024-08-28 14:15:00,ETH/USD,2519.2,2519.9,2517.9,2518.6,0.43665557,1099.760718602
1724854440,2024-08-28 14:14:00,ETH/USD,2521.5,2521.5,2519.5,2520.2,4.92617928,12414.957021456
1724854380,2024-08-28 14:13:00,ETH/USD,2521.8,2524.4,2521.8,2522.1,0.07048965,177.781946265
1724854320,2024-08-28 14:12:00,ETH/USD,2522.7,2524.2,2522.3,2523.2,0.11700028,295.215106496
1724854260,2024-08-28 14:11:00,ETH/USD,2524.3,2525.8,2523.2,2523.2,4.44964486,11227.343910752
1724854200,2024-08-28 14:10:00,ETH/USD,2512.3,2518.5,2512.2,2517.9,6.27107254,15789.933548465999
1724854140,2024-08-28 14:09:00,ETH/USD,2512.6,2515.1,2512.6,2512.9,0.07792695,195.822632655
1724854080,2024-08-28 14:08:00,ETH/USD,2505.3,2509.1,2505.3,2509.1,0.11762754,295.139260614
1724854020,2024-08-28 14:07:00,ETH/USD,2502.8,2504.6,2502.8,2503.7,0.35642273,892.375589101
1724853960,2024-08-28 14:06:00,ETH/USD,2500.6,2501.5,2500.0,2501.5,0.05808953,145.310959295
1724853900,2024-08-28 14:05:00,ETH/USD,2501.1,2505.9,2501.1,2503.7,6.18418443,15483.342557390999
1724853840,2024-08-28 14:04:00,ETH/USD,2497.6,2507.1,2497.6,2501.6,2.62139974,6557.693589584001
1724853780,2024-08-28 14:03:00,ETH/USD,2492.3,2498.2,2492.3,2497.9,2.56793365,6414.441464335
1724853720,2024-08-28 14:02:00,ETH/USD,2493.1,2494.9,2490.9,2492.3,151.19723245,376828.86243513506
1724853660,2024-08-28 14:01:00,ETH/USD,2488.7,2493.5,2488.7,2493.5,0.03393412,84.61472821999999
1724853600,2024-08-28 14:00:00,ETH/USD,2484.4,2486.2,2482.7,2483.5,27.47875274,68243.48242979
1724853540,2024-08-28 13:59:00,ETH/USD,2492.6,2492.6,2483.6,2483.6,39.91078026,99122.413853736
1724853480,2024-08-28 13:58:00,ETH/USD,2497.6,2497.6,2488.7,2488.8,26.37034319,65630.510131272
1724853420,2024-08-28 13:57:00,ETH/USD,2502.1,2502.1,2496.7,2496.8,7.19555207,17965.854408376
1724853360,2024-08-28 13:56:00,ETH/USD,2506.5,2506.5,2502.3,2502.5,0.05602566,140.20421414999998
1724853300,2024-08-28 13:55:00,ETH/USD,2505.4,2507.3,2505.4,2506.0,0.43580840,1092.1358504
1724853240,2024-08-28 13:54:00,ETH/USD,2501.8,2505.1,2501.8,2505.0,0.07156709,179.27556045
1724853180,2024-08-28 13:53:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.03018005,75.604043255
1724853120,2024-08-28 13:52:00,ETH/USD,2508.0,2508.4,2505.7,2505.7,0.06354120,159.21518484
1724853060,2024-08-28 13:51:00,ETH/USD,2509.8,2509.8,2507.0,2508.1,0.35870065,899.6571002649999
1724853000,2024-08-28 13:50:00,ETH/USD,2509.0,2511.2,2508.7,2509.7,1.59864272,4012.1136343839994
1724852940,2024-08-28 13:49:00,ETH/USD,2513.9,2514.1,2509.0,2509.0,12.95862951,32513.20144059
1724852880,2024-08-28 13:48:00,ETH/USD,2514.2,2514.2,2513.3,2514.1,0.17437307,438.39133528699995
1724852820,2024-08-28 13:47:00,ETH/USD,2514.8,2514.8,2512.2,2513.1,8.99979876,22617.394263755996
1724852760,2024-08-28 13:46:00,ETH/USD,2517.9,2517.9,2513.8,2514.0,11.36808948,28579.376952720002
1724852700,2024-08-28 13:45:00,ETH/USD,2515.3,2515.4,2511.4,2515.4,0.48709384,1225.235845136
1724852640,2024-08-28 13:44:00,ETH/USD,2517.8,2518.0,2516.3,2516.3,0.58764404,1478.6886978520001
1724852580,2024-08-28 13:43:00,ETH/USD,2520.8,2521.4,2520.8,2521.4,0.12335011,311.014967354
1724852520,2024-08-28 13:42:00,ETH/USD,2516.1,2523.0,2516.1,2523.0,10.00047502,25231.198475459998
1724852460,2024-08-28 13:41:00,ETH/USD,2513.4,2517.0,2513.4,2516.2,16.03096016,40337.101954592
1724852400,2024-08-28 13:40:00,ETH/USD,2517.7,2519.2,2514.6,2515.2,0.70253586,1767.0181950719998
1724852340,2024-08-28 13:39:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.01479568,37.26292008
1724852280,2024-08-28 13:38:00,ETH/USD,2520.2,2520.2,2519.2,2520.0,0.13077787,329.56023239999996
1724852220,2024-08-28 13:37:00,ETH/USD,2520.4,2521.2,2520.4,2521.2,0.04988439,125.76852406799999
1724852160,2024-08-28 13:36:00,ETH/USD,2518.4,2522.7,2518.4,2522.3,25.56101816,64472.556104968
1724852100,2024-08-28 13:35:00,ETH/USD,2522.2,2522.3,2518.5,2518.5,0.55979867,1409.852950395
1724852040,2024-08-28 13:34:00,ETH/USD,2523.3,2524.0,2519.8,2521.0,3.48966884,8797.45514564
1724851980,2024-08-28 13:33:00,ETH/USD,2521.2,2524.2,2521.2,2524.2,0.59104092,1491.9054902639998
1724851920,2024-08-28 13:32:00,ETH/USD,2522.3,2522.7,2521.1,2521.1,0.12420919,313.14378890899997
1724851860,2024-08-28 13:31:00,ETH/USD,2522.7,2524.5,2521.3,2521.6,12.25466481,30901.362784896
1724851800,2024-08-28 13:30:00,ETH/USD,2521.5,2523.9,2520.7,2520.7,3.37096108,8497.181594356
1724851740,2024-08-28 13:29:00,ETH/USD,2520.9,2522.5,2520.9,2522.1,0.64288047,1621.408833387
1724851680,2024-08-28 13:28:00,ETH/USD,2520.2,2521.7,2520.2,2520.6,0.69530523,1752.586362738
1724851620,2024-08-28 13:27:00,ETH/USD,2519.4,2519.7,2519.4,2519.7,0.31640480,797.2451745599999
1724851560,2024-08-28 13:26:00,ETH/USD,2519.1,2520.5,2519.0,2519.0,3.78973587,9546.34465653
1724851500,2024-08-28 13:25:00,ETH/USD,2521.4,2521.4,2518.8,2518.8,0.40110763,1010.309898444
1724851440,2024-08-28 13:24:00,ETH/USD,2523.3,2523.3,2521.3,2521.8,0.27675325,697.9163458500001
1724851380,2024-08-28 13:23:00,ETH/USD,2527.6,2527.7,2525.5,2525.5,3.01349708,7610.58687554
1724851320,2024-08-28 13:22:00,ETH/USD,2526.5,2528.0,2526.3,2528.0,0.68585625,1733.8446
1724851260,2024-08-28 13:21:00,ETH/USD,2524.1,2524.9,2524.1,2524.9,0.03259652,82.30295334799999
1724851200,2024-08-28 13:20:00,ETH/USD,2524.5,2524.8,2523.9,2524.1,0.27961339,705.772157699
1724851140,2024-08-28 13:19:00,ETH/USD,2524.7,2526.3,2524.7,2526.3,1.72787861,4365.139732443001
1724851080,2024-08-28 13:18:00,ETH/USD,2522.8,2525.3,2522.8,2525.3,0.80022241,2020.8016519730002
1724851020,2024-08-28 13:17:00,ETH/USD,2523.9,2524.7,2522.9,2523.4,13.12176899,33111.471869366
1724850960,2024-08-28 13:16:00,ETH/USD,2520.6,2522.9,2520.6,2522.9,1.99787900,5040.4489291
1724850900,2024-08-28 13:15:00,ETH/USD,2521.3,2521.7,2519.7,2520.4,15.27779530,38506.15527412
1724850840,2024-08-28 13:14:00,ETH/USD,2523.0,2523.9,2521.3,2521.3,0.57866063,1458.977046419
1724850780,2024-08-28 13:13:00,ETH/USD,2524.2,2524.2,2521.9,2522.3,13.80345638,34816.458027274006
1724850720,2024-08-28 13:12:00,ETH/USD,2519.5,2520.7,2519.5,2520.6,2.98820881,7532.079126486
1724850660,2024-08-28 13:11:00,ETH/USD,2519.4,2519.8,2518.6,2519.2,16.29873704,41059.778351167995
1724850600,2024-08-28 13:10:00,ETH/USD,2520.3,2522.0,2519.5,2519.5,0.76158544,1918.81451608
1724850540,2024-08-28 13:09:00,ETH/USD,2519.9,2520.1,2519.4,2520.1,0.34281683,863.932693283
1724850480,2024-08-28 13:08:00,ETH/USD,2519.5,2521.6,2519.5,2521.6,0.32118001,809.887513216
1724850420,2024-08-28 13:07:00,ETH/USD,2519.0,2520.6,2518.7,2520.4,0.91404324,2303.7545820960004
1724850360,2024-08-28 13:06:00,ETH/USD,2522.1,2523.3,2520.1,2520.1,1.79271375,4517.817921375
1724850300,2024-08-28 13:05:00,ETH/USD,2523.6,2524.0,2521.8,2522.0,0.53408405,1346.9599741000002
1724850240,2024-08-28 13:04:00,ETH/USD,2527.7,2527.7,2525.8,2525.8,1.03008948,2601.8000085840004
1724850180,2024-08-28 13:03:00,ETH/USD,2528.4,2528.4,2526.8,2527.6,1.03701820,2621.1672023199994
1724850120,2024-08-28 13:02:00,ETH/USD,2528.8,2529.2,2528.8,2528.9,0.06151869,155.574615141
1724850060,2024-08-28 13:01:00,ETH/USD,2526.8,2530.7,2526.8,2530.2,15.18959238,38432.706639876
1724850000,2024-08-28 13:00:00,ETH/USD,2526.8,2527.4,2525.6,2525.8,2.11764072,5348.736930576
1724849940,2024-08-28 12:59:00,ETH/USD,2527.3,2527.3,2526.8,2526.8,5.89946336,14906.764018048001
1724849880,2024-08-28 12:58:00,ETH/USD,2529.6,2529.6,2527.3,2527.3,2.21616842,5600.922447866
1724849820,2024-08-28 12:57:00,ETH/USD,2531.0,2531.0,2529.7,2529.7,0.64563150,1633.2540055499999
1724849760,2024-08-28 12:56:00,ETH/USD,2530.6,2531.8,2530.6,2531.2,0.43525390,1101.71467168
1724849700,2024-08-28 12:55:00,ETH/USD,2529.6,2530.6,2529.6,2530.6,0.51322648,1298.770930288
1724849640,2024-08-28 12:54:00,ETH/USD,2529.6,2530.2,2529.6,2529.9,0.50076939,1266.896479761
1724849580,2024-08-28 12:53:00,ETH/USD,2528.8,2529.7,2528.8,2529.7,0.21110150,534.02346455
1724849520,2024-08-28 12:52:00,ETH/USD,2525.3,2527.2,2525.3,2527.2,0.35792874,904.557511728
1724849460,2024-08-28 12:51:00,ETH/USD,2526.1,2526.3,2525.4,2525.8,0.59509912,1503.101357296
1724849400,2024-08-28 12:50:00,ETH/USD,2526.9,2526.9,2526.2,2526.3,1.52646793,3856.315931559
1724849340,2024-08-28 12:49:00,ETH/USD,2526.3,2526.7,2526.3,2526.7,0.41583953,1050.701740451
1724849280,2024-08-28 12:48:00,ETH/USD,2526.2,2526.4,2525.8,2526.4,6.54959661,16546.900875504
1724849220,2024-08-28 12:47:00,ETH/USD,2527.7,2528.3,2526.3,2526.3,13.20105839,33349.833810657
1724849160,2024-08-28 12:46:00,ETH/USD,2530.0,2530.0,2529.1,2529.7,1.03399451,2615.6959119470002
1724849100,2024-08-28 12:45:00,ETH/USD,2531.0,2532.1,2531.0,2532.1,0.14627929,370.39379020900003
1724849040,2024-08-28 12:44:00,ETH/USD,2534.3,2534.9,2533.4,2533.5,95.34076650,241545.83192775
1724848980,2024-08-28 12:43:00,ETH/USD,2534.9,2535.1,2534.1,2534.3,4.29105953,10874.832166879001
1724848920,2024-08-28 12:42:00,ETH/USD,2536.8,2537.0,2535.8,2535.8,0.62715688,1590.344416304
1724848860,2024-08-28 12:41:00,ETH/USD,2536.1,2536.6,2534.8,2536.0,1.27003664,3220.81291904
1724848800,2024-08-28 12:40:00,ETH/USD,2536.6,2536.8,2536.1,2536.1,0.03787263,96.048776943
1724848740,2024-08-28 12:39:00,ETH/USD,2536.0,2536.1,2535.6,2536.1,0.21012531,532.898798691
1724848680,2024-08-28 12:38:00,ETH/USD,2537.1,2538.1,2536.3,2536.7,11.64880773,29549.530568690996
1724848620,2024-08-28 12:37:00,ETH/USD,2538.6,2538.8,2535.7,2537.4,12.33473065,31298.145551309997
1724848560,2024-08-28 12:36:00,ETH/USD,2538.5,2538.9,2537.7,2538.7,2.54649179,6464.778707273
1724848500,2024-08-28 12:35:00,ETH/USD,2537.9,2539.9,2537.9,2539.0,11.80921619,29983.599906410003
1724848440,2024-08-28 12:34:00,ETH/USD,2536.2,2537.1,2535.2,2537.1,0.12151480,308.29519908000003
1724848380,2024-08-28 12:33:00,ETH/USD,2535.9,2537.1,2535.9,2536.2,0.26332008,667.832386896
1724848320,2024-08-28 12:32:00,ETH/USD,2533.1,2534.6,2533.1,2534.5,1.07903391,2734.811444895
1724848260,2024-08-28 12:31:00,ETH/USD,2533.8,2533.9,2533.7,2533.7,2.00000000,5067.4
1724848200,2024-08-28 12:30:00,ETH/USD,2532.7,2534.5,2532.6,2534.5,0.38643011,979.407113795
1724848140,2024-08-28 12:29:00,ETH/USD,2532.2,2532.8,2532.2,2532.8,3.25783267,8251.438586576001
1724848080,2024-08-28 12:28:00,ETH/USD,2533.1,2533.1,2532.0,2532.0,0.60985736,1544.1588355200001
1724848020,2024-08-28 12:27:00,ETH/USD,2531.3,2533.2,2531.3,2533.2,1.03613879,2624.746782828
1724847960,2024-08-28 12:26:00,ETH/USD,2530.0,2531.1,2529.7,2531.1,10.88541792,27552.081297312
1724847900,2024-08-28 12:25:00,ETH/USD,2528.8,2530.3,2528.8,2530.3,0.69192445,1750.7764358350003
1724847840,2024-08-28 12:24:00,ETH/USD,2530.3,2531.6,2529.9,2530.4,5.99303054,15164.764478416002
1724847780,2024-08-28 12:23:00,ETH/USD,2529.4,2530.4,2529.3,2530.4,1.42799293,3613.393310072
1724847720,2024-08-28 12:22:00,ETH/USD,2526.6,2530.3,2526.6,2530.3,22.22314921,56231.234446063005
1724847660,2024-08-28 12:21:00,ETH/USD,2525.9,2526.7,2525.9,2526.7,0.13681345,345.686544115
1724847600,2024-08-28 12:20:00,ETH/USD,2526.2,2526.5,2525.9,2525.9,1.93615361,4890.530403499
1724847540,2024-08-28 12:19:00,ETH/USD,2527.5,2527.8,2526.1,2526.1,99.00490526,250096.29117728598
1724847480,2024-08-28 12:18:00,ETH/USD,2527.2,2528.1,2527.1,2528.0,0.46290012,1170.21150336
1724847420,2024-08-28 12:17:00,ETH/USD,2527.0,2527.2,2527.0,2527.2,0.03444599,87.051905928
1724847360,2024-08-28 12:16:00,ETH/USD,2529.3,2529.3,2526.7,2527.3,0.72212443,1825.0250719390003
1724847300,2024-08-28 12:15:00,ETH/USD,2529.4,2530.0,2529.4,2530.0,0.22445809,567.8789677
1724847240,2024-08-28 12:14:00,ETH/USD,2527.6,2530.2,2527.6,2529.5,0.14906274,377.05420083
1724847180,2024-08-28 12:13:00,ETH/USD,2530.1,2530.5,2529.7,2529.7,0.30957168,783.1234788959999
1724847120,2024-08-28 12:12:00,ETH/USD,2529.7,2530.3,2529.7,2530.1,0.03185962,80.608024562
1724847060,2024-08-28 12:11:00,ETH/USD,2529.7,2530.2,2528.5,2529.2,6.39069674,16163.350194808
1724847000,2024-08-28 12:10:00,ETH/USD,2530.5,2531.1,2529.7,2529.7,2.48670319,6290.613059743
1724846940,2024-08-28 12:09:00,ETH/USD,2525.8,2528.4,2525.8,2528.4,2.11586564,5349.754684176
1724846880,2024-08-28 12:08:00,ETH/USD,2527.1,2528.1,2527.1,2527.7,0.27854922,704.0888633939999
1724846820,2024-08-28 12:07:00,ETH/USD,2526.6,2527.8,2526.6,2527.1,1.96069580,4954.87435618
1724846760,2024-08-28 12:06:00,ETH/USD,2526.4,2526.9,2526.3,2526.4,3.48397318,8801.909841952
1724846700,2024-08-28 12:05:00,ETH/USD,2522.5,2523.9,2522.5,2523.9,0.98730074,2491.848337686
1724846640,2024-08-28 12:04:00,ETH/USD,2521.8,2523.9,2521.7,2523.2,1.07308936,2707.6190731519996
1724846580,2024-08-28 12:03:00,ETH/USD,2524.6,2524.6,2521.7,2521.7,1.34510988,3391.963584396
1724846520,2024-08-28 12:02:00,ETH/USD,2523.5,2525.0,2523.3,2523.7,1.15223565,2907.8971099049995
1724846460,2024-08-28 12:01:00,ETH/USD,2521.9,2524.9,2521.9,2523.3,12.31850052,31083.272362116004
1724846400,2024-08-28 12:00:00,ETH/USD,2523.2,2524.5,2523.0,2524.2,0.65695916,1658.2963116719998
1724846340,2024-08-28 11:59:00,ETH/USD,2523.2,2523.7,2523.0,2523.5,0.37382709,943.352661615
1724846280,2024-08-28 11:58:00,ETH/USD,2523.1,2524.4,2522.9,2524.2,10.71752675,27053.181022349996
1724846220,2024-08-28 11:57:00,ETH/USD,2524.9,2525.5,2524.0,2524.0,1.54627835,3902.8065554
1724846160,2024-08-28 11:56:00,ETH/USD,2527.4,2527.4,2525.0,2525.0,12.07324363,30484.940165750002
1724846100,2024-08-28 11:55:00,ETH/USD,2530.6,2530.6,2527.1,2527.1,0.45402213,1147.359324723
1724846040,2024-08-28 11:54:00,ETH/USD,2528.6,2530.9,2528.6,2530.5,2.46806002,6245.42588061
1724845980,2024-08-28 11:53:00,ETH/USD,2526.3,2527.7,2526.3,2527.6,1.14930843,2904.991987668
1724845920,2024-08-28 11:52:00,ETH/USD,2526.1,2526.3,2525.6,2526.1,1.90531057,4813.005030877
1724845860,2024-08-28 11:51:00,ETH/USD,2525.8,2526.1,2525.8,2526.0,0.52112308,1316.3569000799998
1724845800,2024-08-28 11:50:00,ETH/USD,2522.6,2525.2,2522.6,2525.2,0.53672202,1355.330444904
1724845740,2024-08-28 11:49:00,ETH/USD,2522.3,2522.7,2522.3,2522.5,0.46971936,1184.8670855999999
1724845680,2024-08-28 11:48:00,ETH/USD,2522.7,2522.9,2522.0,2522.5,0.45344864,1143.8241944000001
1724845620,2024-08-28 11:47:00,ETH/USD,2522.6,2523.5,2522.3,2522.7,0.77715530,1960.52967531
1724845560,2024-08-28 11:46:00,ETH/USD,2523.9,2524.5,2522.6,2522.6,5.70034874,14379.699731523999
1724845500,2024-08-28 11:45:00,ETH/USD,2523.5,2523.6,2523.5,2523.6,0.25491047,643.2920620919999
1724845440,2024-08-28 11:44:00,ETH/USD,2523.6,2524.6,2523.5,2524.2,0.40097904,1012.151292768
1724845380,2024-08-28 11:43:00,ETH/USD,2524.3,2524.4,2523.6,2523.6,0.24369086,614.978254296
1724845320,2024-08-28 11:42:00,ETH/USD,2523.6,2524.9,2523.6,2524.8,2.31327409,5840.554422432001
1724845260,2024-08-28 11:41:00,ETH/USD,2523.2,2524.4,2523.2,2524.3,5.00200694,12626.566118642002
1724845200,2024-08-28 11:40:00,ETH/USD,2525.1,2525.1,2522.8,2522.9,1.43781994,3627.4759266260003
1724845140,2024-08-28 11:39:00,ETH/USD,2524.9,2525.5,2524.4,2525.3,7.75688319,19588.457119707
1724845080,2024-08-28 11:38:00,ETH/USD,2526.4,2526.4,2525.1,2525.2,0.57036625,1440.2888544999998
1724845020,2024-08-28 11:37:00,ETH/USD,2527.4,2527.6,2526.0,2526.4,0.51500000,1301.096
1724844960,2024-08-28 11:36:00,ETH/USD,2529.0,2530.4,2527.6,2527.7,0.65056195,1644.425441015
1724844900,2024-08-28 11:35:00,ETH/USD,2529.2,2529.6,2527.7,2529.0,4.42666898,11195.04585042
1724844840,2024-08-28 11:34:00,ETH/USD,2528.6,2529.4,2528.6,2529.2,3.99356545,10100.52573614
1724844780,2024-08-28 11:33:00,ETH/USD,2528.8,2528.8,2527.4,2528.5,0.91746926,2319.82102391
1724844720,2024-08-28 11:32:00,ETH/USD,2526.7,2530.5,2526.7,2530.4,0.95951590,2427.95903336
1724844660,2024-08-28 11:31:00,ETH/USD,2528.8,2530.0,2527.0,2527.0,1.20549457,3046.2847783899997
1724844600,2024-08-28 11:30:00,ETH/USD,2526.8,2528.8,2526.8,2528.6,0.49063539,1240.620647154
1724844540,2024-08-28 11:29:00,ETH/USD,2526.6,2527.0,2526.6,2526.9,1.56335068,3950.4308332920004
1724844480,2024-08-28 11:28:00,ETH/USD,2525.2,2526.6,2524.9,2526.6,0.46696822,1179.841904652
1724844420,2024-08-28 11:27:00,ETH/USD,2528.4,2528.4,2525.3,2525.4,2.06045007,5203.460606778
1724844360,2024-08-28 11:26:00,ETH/USD,2529.1,2529.3,2527.6,2527.9,3.70356123,9362.232433317
1724844300,2024-08-28 11:25:00,ETH/USD,2530.1,2530.2,2529.0,2529.4,0.72362869,1830.346408486
1724844240,2024-08-28 11:24:00,ETH/USD,2530.3,2532.5,2529.7,2530.0,3.31311442,8382.179482599999
1724844180,2024-08-28 11:23:00,ETH/USD,2534.2,2534.2,2529.1,2530.4,0.59839782,1514.185843728
1724844120,2024-08-28 11:22:00,ETH/USD,2533.5,2535.2,2533.5,2534.6,0.54169778,1372.987193188
1724844060,2024-08-28 11:21:00,ETH/USD,2531.1,2533.9,2531.1,2533.9,1.00340524,2542.5285376360002
1724844000,2024-08-28 11:20:00,ETH/USD,2532.8,2532.8,2531.1,2531.1,0.60010000,1518.91311
1724843940,2024-08-28 11:19:00,ETH/USD,2532.4,2532.8,2531.8,2531.8,0.29226137,739.9473365660001
1724843880,2024-08-28 11:18:00,ETH/USD,2531.6,2533.7,2531.4,2533.7,0.23926864,606.234953168
1724843820,2024-08-28 11:17:00,ETH/USD,2533.5,2534.0,2531.2,2531.4,0.97149806,2459.2501890840003
1724843760,2024-08-28 11:16:00,ETH/USD,2532.8,2533.3,2531.1,2533.3,0.22826768,578.270513744
1724843700,2024-08-28 11:15:00,ETH/USD,2531.4,2532.7,2531.4,2532.7,0.32672280,827.4908355599999
1724843640,2024-08-28 11:14:00,ETH/USD,2530.7,2532.6,2530.7,2531.4,1.32859133,3363.1960927620003
1724843580,2024-08-28 11:13:00,ETH/USD,2532.4,2532.6,2531.9,2531.9,0.11540000,292.18126
1724843520,2024-08-28 11:12:00,ETH/USD,2532.4,2532.8,2531.3,2531.9,0.60551599,1533.105935081
1724843460,2024-08-28 11:11:00,ETH/USD,2529.8,2533.3,2529.3,2532.3,3.03487730,7685.219786790001
1724843400,2024-08-28 11:10:00,ETH/USD,2528.3,2530.7,2528.3,2530.1,2.48468458,6286.500455858
1724843340,2024-08-28 11:09:00,ETH/USD,2527.3,2528.1,2526.4,2528.1,0.50598119,1279.1710464389998
1724843280,2024-08-28 11:08:00,ETH/USD,2525.6,2528.1,2525.5,2527.9,0.96297143,2434.295477897
1724843220,2024-08-28 11:07:00,ETH/USD,2526.4,2526.4,2525.5,2525.7,0.18900000,477.35729999999995
1724843160,2024-08-28 11:06:00,ETH/USD,2526.2,2526.2,2525.0,2525.5,6.20917987,15681.283761685
1724843100,2024-08-28 11:05:00,ETH/USD,2524.3,2527.4,2524.3,2526.3,3.48826294,8812.398665322
1724843040,2024-08-28 11:04:00,ETH/USD,2521.4,2524.2,2521.4,2524.1,10.89795742,27507.534323821998
1724842980,2024-08-28 11:03:00,ETH/USD,2520.6,2521.5,2520.6,2521.5,2.30615046,5814.95838489
1724842920,2024-08-28 11:02:00,ETH/USD,2518.6,2518.8,2518.6,2518.8,0.13509902,340.287411576
1724842860,2024-08-28 11:01:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.08476068,213.613865736
1724842800,2024-08-28 11:00:00,ETH/USD,2521.7,2521.7,2521.0,2521.0,0.28458344,717.43485224
1724842740,2024-08-28 10:59:00,ETH/USD,2523.0,2523.2,2521.4,2521.4,0.74513605,1878.7860364700002
1724842680,2024-08-28 10:58:00,ETH/USD,2523.2,2524.5,2523.2,2524.5,0.17033087,430.000281315
1724842620,2024-08-28 10:57:00,ETH/USD,2524.5,2524.6,2523.8,2523.9,0.27544499,695.1956102610001
1724842560,2024-08-28 10:56:00,ETH/USD,2521.5,2522.4,2521.5,2522.4,0.67842976,1711.271226624
1724842500,2024-08-28 10:55:00,ETH/USD,2520.4,2521.9,2520.4,2521.9,0.12575398,317.138962162
1724842440,2024-08-28 10:54:00,ETH/USD,2525.4,2525.4,2521.3,2521.3,1.21446979,3062.0426815270007
1724842380,2024-08-28 10:53:00,ETH/USD,2524.3,2525.4,2524.3,2525.4,0.35452385,895.3145307899999
1724842320,2024-08-28 10:52:00,ETH/USD,2523.0,2524.3,2522.7,2524.3,0.78155306,1972.8743893580001
1724842260,2024-08-28 10:51:00,ETH/USD,2523.8,2523.8,2522.3,2522.9,0.20579658,519.204191682
1724842200,2024-08-28 10:50:00,ETH/USD,2522.4,2523.5,2522.4,2523.5,0.16113368,406.62084148
1724842140,2024-08-28 10:49:00,ETH/USD,2523.6,2523.9,2523.0,2523.2,6.63058821,16730.300171471998
1724842080,2024-08-28 10:48:00,ETH/USD,2520.9,2523.3,2520.9,2523.3,0.10421056,262.954506048
1724842020,2024-08-28 10:47:00,ETH/USD,2520.7,2521.8,2520.7,2521.5,0.54466103,1373.362787145
1724841960,2024-08-28 10:46:00,ETH/USD,2521.2,2522.3,2521.2,2521.6,1.51894089,3830.161348224
1724841900,2024-08-28 10:45:00,ETH/USD,2520.7,2522.9,2520.7,2520.7,41.41455349,104393.664982243
1724841840,2024-08-28 10:44:00,ETH/USD,2519.8,2520.5,2519.8,2520.5,4.13029919,10410.419108394999
1724841780,2024-08-28 10:43:00,ETH/USD,2519.6,2519.9,2519.6,2519.9,0.17946788,452.241110812
1724841720,2024-08-28 10:42:00,ETH/USD,2520.0,2521.6,2519.5,2519.5,12.90657443,32518.114276384997
1724841660,2024-08-28 10:41:00,ETH/USD,2517.9,2520.0,2517.9,2520.0,35.41605548,89248.4598096
1724841600,2024-08-28 10:40:00,ETH/USD,2516.0,2518.3,2516.0,2517.4,4.30032559,10825.639640266
1724841540,2024-08-28 10:39:00,ETH/USD,2517.2,2517.2,2515.8,2515.8,8.34455233,20993.224751814003
1724841480,2024-08-28 10:38:00,ETH/USD,2517.3,2518.3,2517.0,2517.2,5.13990729,12938.174630387999
1724841420,2024-08-28 10:37:00,ETH/USD,2517.7,2518.5,2517.3,2517.7,3.09830048,7800.591118495999
1724841360,2024-08-28 10:36:00,ETH/USD,2517.3,2519.4,2517.0,2518.3,2.37329482,5976.668345206001
1724841300,2024-08-28 10:35:00,ETH/USD,2518.2,2518.2,2515.8,2516.8,11.71333337,29480.117425616005
1724841240,2024-08-28 10:34:00,ETH/USD,2518.9,2518.9,2518.0,2518.7,2.63521898,6637.326044925999
1724841180,2024-08-28 10:33:00,ETH/USD,2520.4,2521.8,2520.4,2521.8,0.19055589,480.54384340200005
1724841120,2024-08-28 10:32:00,ETH/USD,2521.9,2522.0,2520.1,2520.4,8.33498846,21007.504914584002
1724841060,2024-08-28 10:31:00,ETH/USD,2523.9,2523.9,2522.2,2522.7,13.77441705,34748.721892035
1724841000,2024-08-28 10:30:00,ETH/USD,2525.2,2526.1,2523.7,2523.7,10.14106769,25593.012529253
1724840940,2024-08-28 10:29:00,ETH/USD,2525.7,2526.3,2525.7,2526.3,8.60156997,21730.146215211
1724840880,2024-08-28 10:28:00,ETH/USD,2526.9,2528.7,2526.9,2528.7,5.03208076,12724.622617812
1724840820,2024-08-28 10:27:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.05760899,145.779549195
1724840760,2024-08-28 10:26:00,ETH/USD,2528.8,2529.5,2528.8,2528.9,12.93577937,32713.292448793003
1724840700,2024-08-28 10:25:00,ETH/USD,2527.0,2527.9,2527.0,2527.9,0.01975455,49.937526945
1724840640,2024-08-28 10:24:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.01157801,29.25763127
1724840580,2024-08-28 10:23:00,ETH/USD,2525.8,2527.3,2525.8,2527.3,1.35140276,3415.400195348
1724840520,2024-08-28 10:22:00,ETH/USD,2521.1,2525.8,2518.9,2525.8,4.14024081,10457.420237898
1724840460,2024-08-28 10:21:00,ETH/USD,2514.2,2518.0,2514.2,2518.0,0.08792509,221.39537662
1724840400,2024-08-28 10:20:00,ETH/USD,2511.8,2513.1,2511.8,2513.1,0.05214401,131.043111531
1724840340,2024-08-28 10:19:00,ETH/USD,2523.1,2524.3,2520.2,2520.2,0.27267082,687.1850005639999
1724840280,2024-08-28 10:18:00,ETH/USD,2524.7,2524.9,2522.9,2522.9,4.21332126,10629.788206854
1724840220,2024-08-28 10:17:00,ETH/USD,2523.3,2523.8,2522.1,2523.8,0.11116472,280.557520336
1724840160,2024-08-28 10:16:00,ETH/USD,2520.9,2522.2,2520.9,2522.2,0.21969582,554.116797204
1724840100,2024-08-28 10:15:00,ETH/USD,2524.9,2526.6,2524.6,2524.6,0.13682505,345.42852123
1724840040,2024-08-28 10:14:00,ETH/USD,2524.7,2525.8,2523.5,2525.8,0.15990659,403.892065022
1724839980,2024-08-28 10:13:00,ETH/USD,2519.8,2526.0,2519.8,2526.0,28.08720008,70948.26740208
1724839920,2024-08-28 10:12:00,ETH/USD,2521.1,2521.1,2520.1,2520.9,0.26715377,673.467938793
1724839860,2024-08-28 10:11:00,ETH/USD,2520.6,2521.4,2519.9,2520.3,0.30606387,771.3727715610001
1724839800,2024-08-28 10:10:00,ETH/USD,2519.0,2520.9,2518.9,2520.1,12.66159107,31908.475655506998
1724839740,2024-08-28 10:09:00,ETH/USD,2519.9,2519.9,2518.8,2518.8,0.23974371,603.866456748
1724839680,2024-08-28 10:08:00,ETH/USD,2519.0,2520.6,2518.6,2518.6,0.78684690,1981.75260234
1724839620,2024-08-28 10:07:00,ETH/USD,2520.4,2522.8,2519.2,2519.2,0.63424303,1597.785041176
1724839560,2024-08-28 10:06:00,ETH/USD,2519.3,2520.6,2518.4,2520.3,3.69946645,9323.765293935001
1724839500,2024-08-28 10:05:00,ETH/USD,2525.2,2525.2,2518.4,2519.5,9.68386047,24398.486454165002
1724839440,2024-08-28 10:04:00,ETH/USD,2522.8,2524.6,2518.4,2523.6,0.87254335,2201.95039806
1724839380,2024-08-28 10:03:00,ETH/USD,2531.3,2531.3,2523.8,2523.8,1.51384851,3820.6508695380003
1724839320,2024-08-28 10:02:00,ETH/USD,2532.1,2534.6,2531.1,2531.5,0.31385428,794.52210982
1724839260,2024-08-28 10:01:00,ETH/USD,2536.6,2536.7,2528.3,2529.4,0.41997425,1062.28286795
1724839200,2024-08-28 10:00:00,ETH/USD,2541.8,2544.2,2538.3,2544.2,3.57408408,9093.184716336
1724839140,2024-08-28 09:59:00,ETH/USD,2541.3,2542.0,2538.8,2542.0,2.82367178,7177.77366476
1724839080,2024-08-28 09:58:00,ETH/USD,2540.1,2545.4,2538.1,2541.6,7.49046639,19037.769376824
1724839020,2024-08-28 09:57:00,ETH/USD,2525.8,2538.0,2525.8,2538.0,12.69192631,32212.10897478
1724838960,2024-08-28 09:56:00,ETH/USD,2512.8,2524.6,2512.8,2524.1,1.46894981,3707.776215421
1724838900,2024-08-28 09:55:00,ETH/USD,2513.4,2514.7,2512.8,2513.3,0.81361180,2044.8505369400002
1724838840,2024-08-28 09:54:00,ETH/USD,2514.6,2516.2,2512.9,2515.4,19.73213295,49634.20722243001
1724838780,2024-08-28 09:53:00,ETH/USD,2504.9,2519.8,2504.9,2515.6,14.47814266,36421.215675495994
1724838720,2024-08-28 09:52:00,ETH/USD,2499.7,2504.1,2499.7,2503.4,2.72622556,6824.833066904001
1724838660,2024-08-28 09:51:00,ETH/USD,2493.2,2504.3,2493.2,2499.4,5.11156372,12775.842361768002
1724838600,2024-08-28 09:50:00,ETH/USD,2488.9,2489.8,2488.9,2489.8,1.60405551,3993.777408798
1724838540,2024-08-28 09:49:00,ETH/USD,2487.3,2489.2,2487.3,2489.2,6.21890012,15480.086178703998
1724838480,2024-08-28 09:48:00,ETH/USD,2487.4,2488.0,2486.4,2488.0,0.87836049,2185.3608991200003
1724838420,2024-08-28 09:47:00,ETH/USD,2482.7,2484.0,2482.7,2484.0,25.81728268,64130.13017712
1724838360,2024-08-28 09:46:00,ETH/USD,2482.8,2482.8,2482.6,2482.6,0.11211226,278.329896676
1724838300,2024-08-28 09:45:00,ETH/USD,2482.0,2482.9,2481.9,2482.7,0.62170781,1543.5139798869998
1724838240,2024-08-28 09:44:00,ETH/USD,2480.9,2481.8,2480.7,2481.8,0.44242601,1098.012871618
1724838180,2024-08-28 09:43:00,ETH/USD,2481.9,2482.2,2480.7,2480.7,2.25845516,5602.549715411999
1724838120,2024-08-28 09:42:00,ETH/USD,2481.9,2482.0,2481.9,2482.0,0.09547449,236.96768418
1724838060,2024-08-28 09:41:00,ETH/USD,2484.4,2484.4,2481.8,2481.9,8.49961445,21095.193103455
1724838000,2024-08-28 09:40:00,ETH/USD,2480.9,2483.5,2480.9,2483.5,5.12290000,12722.72215
1724837940,2024-08-28 09:39:00,ETH/USD,2477.4,2480.3,2477.4,2480.3,0.51254504,1271.265462712
1724837880,2024-08-28 09:38:00,ETH/USD,2477.8,2477.8,2476.5,2477.0,0.27695556,686.01892212
1724837820,2024-08-28 09:37:00,ETH/USD,2475.5,2478.0,2475.5,2477.9,0.57739150,1430.71839785
1724837760,2024-08-28 09:36:00,ETH/USD,2477.3,2477.3,2477.0,2477.1,0.38100000,943.7751
1724837700,2024-08-28 09:35:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,2.01443887,4994.599734278001
1724837640,2024-08-28 09:34:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.81440000,2020.44496
1724837580,2024-08-28 09:33:00,ETH/USD,2479.5,2479.6,2479.2,2479.2,1.01631881,2519.6575937519997
1724837520,2024-08-28 09:32:00,ETH/USD,2480.3,2482.2,2479.8,2481.3,2.29960335,5706.005792355
1724837460,2024-08-28 09:31:00,ETH/USD,2480.3,2480.8,2479.1,2480.7,0.50800000,1260.1956
1724837400,2024-08-28 09:30:00,ETH/USD,2478.3,2480.5,2478.3,2480.5,6.18049373,15330.714697265
1724837340,2024-08-28 09:29:00,ETH/USD,2477.4,2477.4,2476.9,2476.9,0.29200000,723.2547999999999
1724837280,2024-08-28 09:28:00,ETH/USD,2475.7,2477.0,2475.7,2476.6,0.32500000,804.895
1724837220,2024-08-28 09:27:00,ETH/USD,2474.3,2476.3,2474.3,2475.6,3.67177012,9089.834109072
1724837160,2024-08-28 09:26:00,ETH/USD,2473.7,2474.5,2473.4,2474.5,18.07568415,44728.280429175
1724837100,2024-08-28 09:25:00,ETH/USD,2473.2,2473.9,2472.8,2473.0,0.63888598,1579.9650285399998
1724837040,2024-08-28 09:24:00,ETH/USD,2472.5,2473.2,2471.6,2473.2,0.72145329,1784.2982768279999
1724836980,2024-08-28 09:23:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.04717731,116.53267343099999
1724836920,2024-08-28 09:22:00,ETH/USD,2469.8,2469.8,2469.4,2469.7,1.17162160,2893.55386552
1724836860,2024-08-28 09:21:00,ETH/USD,2470.3,2470.6,2470.3,2470.6,0.09750860,240.90474716
1724836800,2024-08-28 09:20:00,ETH/USD,2470.6,2470.6,2469.9,2469.9,2.13099212,5263.337437188001
1724836740,2024-08-28 09:19:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.05400000,133.3476
1724836680,2024-08-28 09:18:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.03100000,76.6227
1724836620,2024-08-28 09:17:00,ETH/USD,2469.7,2471.1,2469.7,2471.0,0.34900000,862.3789999999999
1724836560,2024-08-28 09:16:00,ETH/USD,2468.0,2468.2,2468.0,2468.2,0.32600000,804.6332
1724836500,2024-08-28 09:15:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.04072690,100.50177113
1724836440,2024-08-28 09:14:00,ETH/USD,2469.3,2470.2,2469.1,2469.6,0.74618890,1842.78810744
1724836380,2024-08-28 09:13:00,ETH/USD,2471.0,2471.3,2470.1,2470.1,1.00932121,2493.124320821
1724836320,2024-08-28 09:12:00,ETH/USD,2472.8,2472.8,2472.0,2472.1,2.13503493,5278.019850453001
1724836260,2024-08-28 09:11:00,ETH/USD,2473.4,2474.5,2473.4,2474.2,0.35272344,872.7083352479999
1724836200,2024-08-28 09:10:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1724836140,2024-08-28 09:09:00,ETH/USD,2473.5,2473.5,2470.8,2470.8,0.46268358,1143.198589464
1724836080,2024-08-28 09:08:00,ETH/USD,2469.3,2473.8,2469.3,2473.4,0.42271504,1045.543379936
1724836020,2024-08-28 09:07:00,ETH/USD,2466.0,2469.3,2465.4,2469.3,2.46195490,6079.30523457
1724835960,2024-08-28 09:06:00,ETH/USD,2463.6,2465.2,2463.6,2465.2,2.03100000,5006.8212
1724835900,2024-08-28 09:05:00,ETH/USD,2465.3,2465.3,2464.0,2464.0,1.60652210,3958.4704544
1724835840,2024-08-28 09:04:00,ETH/USD,2464.7,2465.3,2464.7,2465.3,0.25521651,629.185262103
1724835780,2024-08-28 09:03:00,ETH/USD,2466.5,2466.5,2464.4,2464.6,0.46200000,1138.6452
1724835720,2024-08-28 09:02:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.15400000,379.8564
1724835660,2024-08-28 09:01:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.06700000,165.2354
1724835600,2024-08-28 09:00:00,ETH/USD,2464.1,2469.3,2464.1,2469.3,2.10443460,5196.48035778
1724835540,2024-08-28 08:59:00,ETH/USD,2464.1,2464.1,2464.0,2464.1,0.10180154,250.849174714
1724835480,2024-08-28 08:58:00,ETH/USD,2465.4,2465.4,2464.9,2465.0,0.51330000,1265.2845
1724835420,2024-08-28 08:57:00,ETH/USD,2463.8,2465.1,2463.8,2465.1,0.75200000,1853.7551999999998
1724835360,2024-08-28 08:56:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1724835300,2024-08-28 08:55:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.00000000,0.0
1724835240,2024-08-28 08:54:00,ETH/USD,2463.2,2463.8,2463.2,2463.8,0.26600000,655.3708
1724835180,2024-08-28 08:53:00,ETH/USD,2461.7,2462.8,2461.7,2462.8,1.48449965,3656.0257380200005
1724835120,2024-08-28 08:52:00,ETH/USD,2461.6,2462.5,2461.6,2462.0,0.92752033,2283.55505246
1724835060,2024-08-28 08:51:00,ETH/USD,2459.6,2461.6,2459.6,2461.6,0.29639481,729.605464296
1724835000,2024-08-28 08:50:00,ETH/USD,2458.5,2459.3,2458.5,2459.3,1.08082489,2658.072651977
1724834940,2024-08-28 08:49:00,ETH/USD,2457.3,2458.3,2457.3,2458.3,0.69758723,1714.8786875090002
1724834880,2024-08-28 08:48:00,ETH/USD,2460.1,2460.8,2457.4,2457.4,0.87994320,2162.3724196800003
1724834820,2024-08-28 08:47:00,ETH/USD,2460.0,2460.8,2459.6,2460.8,0.64631879,1590.4612784320002
1724834760,2024-08-28 08:46:00,ETH/USD,2458.6,2460.6,2458.5,2459.8,1.28028624,3149.248093152
1724834700,2024-08-28 08:45:00,ETH/USD,2459.7,2459.7,2458.4,2459.2,2.93748670,7223.8672926399995
1724834640,2024-08-28 08:44:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,1.85772421,4574.088549862
1724834580,2024-08-28 08:43:00,ETH/USD,2461.2,2462.5,2461.2,2462.5,0.65760870,1619.36142375
1724834520,2024-08-28 08:42:00,ETH/USD,2461.3,2461.9,2460.8,2460.9,7.70132120,18952.18134108
1724834460,2024-08-28 08:41:00,ETH/USD,2464.3,2464.3,2461.0,2461.0,0.92500000,2276.425
1724834400,2024-08-28 08:40:00,ETH/USD,2464.1,2465.0,2463.8,2464.1,2.86526957,7060.310747437
1724834340,2024-08-28 08:39:00,ETH/USD,2464.8,2465.3,2463.7,2463.7,1.14073342,2810.424926854
1724834280,2024-08-28 08:38:00,ETH/USD,2464.2,2465.4,2464.2,2464.5,1.14300000,2816.9235
1724834220,2024-08-28 08:37:00,ETH/USD,2465.4,2465.9,2463.8,2463.9,10.69641709,26354.902068051004
1724834160,2024-08-28 08:36:00,ETH/USD,2463.4,2465.2,2463.4,2465.0,0.35177028,867.1137401999999
1724834100,2024-08-28 08:35:00,ETH/USD,2462.6,2462.6,2460.9,2460.9,0.83100000,2045.0079
1724834040,2024-08-28 08:34:00,ETH/USD,2462.0,2462.8,2462.0,2462.8,0.34300000,844.7404000000001
1724833980,2024-08-28 08:33:00,ETH/USD,2463.0,2463.8,2462.0,2462.0,0.20700000,509.63399999999996
1724833920,2024-08-28 08:32:00,ETH/USD,2465.6,2465.6,2463.6,2463.6,0.52389116,1290.658261776
1724833860,2024-08-28 08:31:00,ETH/USD,2465.7,2466.1,2465.5,2466.0,0.08500000,209.61
1724833800,2024-08-28 08:30:00,ETH/USD,2463.9,2465.3,2463.9,2464.6,9.25340609,22805.944649414
1724833740,2024-08-28 08:29:00,ETH/USD,2465.9,2465.9,2463.2,2463.5,1.33000000,3276.4550000000004
1724833680,2024-08-28 08:28:00,ETH/USD,2464.7,2466.2,2464.7,2465.5,0.88261481,2176.086814055
1724833620,2024-08-28 08:27:00,ETH/USD,2463.2,2464.2,2462.8,2463.9,0.44152857,1087.882243623
1724833560,2024-08-28 08:26:00,ETH/USD,2461.5,2462.5,2461.2,2462.2,1.11005685,2733.18197607
1724833500,2024-08-28 08:25:00,ETH/USD,2462.6,2462.7,2460.6,2461.0,1.58408161,3898.42484221
1724833440,2024-08-28 08:24:00,ETH/USD,2462.9,2462.9,2461.9,2462.6,0.35700000,879.1482
1724833380,2024-08-28 08:23:00,ETH/USD,2460.6,2463.1,2460.6,2461.2,0.92161037,2268.267442644
1724833320,2024-08-28 08:22:00,ETH/USD,2459.6,2461.2,2459.2,2460.8,1.39009596,3420.748138368
1724833260,2024-08-28 08:21:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1724833200,2024-08-28 08:20:00,ETH/USD,2463.3,2463.5,2460.0,2460.0,4.16376331,10242.857742600001
1724833140,2024-08-28 08:19:00,ETH/USD,2457.9,2459.0,2456.6,2458.0,0.58400000,1435.472
1724833080,2024-08-28 08:18:00,ETH/USD,2456.3,2457.9,2456.3,2457.8,0.93869838,2307.132878364
1724833020,2024-08-28 08:17:00,ETH/USD,2455.7,2457.8,2455.3,2455.3,0.83030000,2038.6355900000003
1724832960,2024-08-28 08:16:00,ETH/USD,2456.3,2457.9,2455.9,2456.4,0.66390425,1630.8143997
1724832900,2024-08-28 08:15:00,ETH/USD,2451.3,2459.1,2451.3,2459.1,2.70110270,6642.281649569999
1724832840,2024-08-28 08:14:00,ETH/USD,2453.1,2453.5,2451.6,2451.6,2.48875864,6101.4406818239995
1724832780,2024-08-28 08:13:00,ETH/USD,2449.1,2453.9,2449.1,2453.1,8.45430000,20739.243329999998
1724832720,2024-08-28 08:12:00,ETH/USD,2446.5,2446.9,2444.7,2446.9,2.15500000,5273.0695
1724832660,2024-08-28 08:11:00,ETH/USD,2446.3,2448.2,2446.1,2447.2,1.19697982,2929.2490155039995
1724832600,2024-08-28 08:10:00,ETH/USD,2444.2,2446.3,2443.8,2446.2,1.99212220,4873.1293256399995
1724832540,2024-08-28 08:09:00,ETH/USD,2446.8,2446.9,2444.5,2444.5,3.06910584,7502.429225880001
1724832480,2024-08-28 08:08:00,ETH/USD,2447.3,2448.7,2446.9,2446.9,0.43901957,1074.236985833
1724832420,2024-08-28 08:07:00,ETH/USD,2446.2,2449.0,2446.2,2449.0,2.36124878,5782.69826222
1724832360,2024-08-28 08:06:00,ETH/USD,2442.9,2447.4,2442.9,2446.3,3.02503105,7400.133457615
1724832300,2024-08-28 08:05:00,ETH/USD,2438.1,2442.6,2438.1,2442.6,0.17776868,434.217777768
1724832240,2024-08-28 08:04:00,ETH/USD,2436.5,2438.5,2436.5,2438.5,0.18986943,462.99660505500003
1724832180,2024-08-28 08:03:00,ETH/USD,2438.5,2438.5,2430.6,2430.6,16.24119877,39475.857730362
1724832120,2024-08-28 08:02:00,ETH/USD,2437.0,2437.5,2436.6,2437.0,2.73646776,6668.77193112
1724832060,2024-08-28 08:01:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,2.05016340,4999.11843456
1724832000,2024-08-28 08:00:00,ETH/USD,2437.9,2440.3,2437.7,2439.0,4.70288606,11470.33910034
1724831940,2024-08-28 07:59:00,ETH/USD,2433.8,2438.2,2433.8,2438.2,66.27347771,161587.99335252197
1724831880,2024-08-28 07:58:00,ETH/USD,2439.3,2439.4,2435.6,2435.6,11.08366212,26995.367459472
1724831820,2024-08-28 07:57:00,ETH/USD,2437.5,2440.0,2436.9,2439.4,9.01948449,22002.130464906
1724831760,2024-08-28 07:56:00,ETH/USD,2439.5,2440.1,2436.4,2438.5,8.40516810,20496.002411849997
1724831700,2024-08-28 07:55:00,ETH/USD,2440.7,2441.1,2437.8,2439.9,171.88741736,419388.109616664
1724831640,2024-08-28 07:54:00,ETH/USD,2438.0,2440.2,2438.0,2439.9,4.72323053,11524.210170147002
1724831580,2024-08-28 07:53:00,ETH/USD,2442.4,2442.4,2438.8,2438.8,252.53715266,615887.607907208
1724831520,2024-08-28 07:52:00,ETH/USD,2441.3,2443.1,2441.2,2442.0,0.68120303,1663.4977992600002
1724831460,2024-08-28 07:51:00,ETH/USD,2443.6,2443.6,2440.5,2440.5,0.54374050,1326.99869025
1724831400,2024-08-28 07:50:00,ETH/USD,2447.4,2447.6,2447.4,2447.6,1.17675207,2880.218366532
1724831340,2024-08-28 07:49:00,ETH/USD,2447.9,2450.0,2447.9,2449.1,0.85074811,2083.5671962009997
1724831280,2024-08-28 07:48:00,ETH/USD,2451.3,2451.3,2448.8,2448.8,0.12023920,294.44175296000003
1724831220,2024-08-28 07:47:00,ETH/USD,2449.6,2453.9,2449.6,2449.7,69.00690332,169046.211063004
1724831160,2024-08-28 07:46:00,ETH/USD,2449.9,2452.8,2449.6,2449.6,40.64468533,99563.221184368
1724831100,2024-08-28 07:45:00,ETH/USD,2451.4,2451.4,2449.2,2450.1,0.41357553,1013.301406053
1724831040,2024-08-28 07:44:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.03700000,90.6981
1724830980,2024-08-28 07:43:00,ETH/USD,2450.9,2452.6,2450.9,2452.6,0.09192468,225.45447016799997
1724830920,2024-08-28 07:42:00,ETH/USD,2452.1,2452.1,2451.9,2451.9,1.30309361,3195.055222359
1724830860,2024-08-28 07:41:00,ETH/USD,2450.2,2450.2,2450.2,2450.2,0.10546220,258.40348244
1724830800,2024-08-28 07:40:00,ETH/USD,2450.4,2450.4,2449.0,2449.4,6.68817409,16382.013616046002
1724830740,2024-08-28 07:39:00,ETH/USD,2451.3,2451.7,2450.9,2450.9,120.91728511,296356.174076099
1724830680,2024-08-28 07:38:00,ETH/USD,2454.4,2454.4,2450.4,2450.5,22.21139215,54429.016463575
1724830620,2024-08-28 07:37:00,ETH/USD,2455.6,2455.6,2454.4,2454.6,1.50651469,3697.8909580739996
1724830560,2024-08-28 07:36:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.07380000,181.29708
1724830500,2024-08-28 07:35:00,ETH/USD,2457.2,2459.7,2457.2,2459.0,1.74402780,4288.5643602
1724830440,2024-08-28 07:34:00,ETH/USD,2458.2,2458.8,2456.2,2456.2,2.64479054,6496.134524347999
1724830380,2024-08-28 07:33:00,ETH/USD,2455.8,2458.9,2455.6,2458.8,6.42453293,15796.641568284002
1724830320,2024-08-28 07:32:00,ETH/USD,2456.5,2456.7,2455.8,2455.8,0.08585732,210.84840645600002
1724830260,2024-08-28 07:31:00,ETH/USD,2457.0,2459.2,2457.0,2457.2,1.27138594,3124.0495317679997
1724830200,2024-08-28 07:30:00,ETH/USD,2458.6,2458.6,2457.2,2457.2,0.18574576,456.414481472
1724830140,2024-08-28 07:29:00,ETH/USD,2460.4,2460.4,2458.9,2458.9,0.89800000,2208.0922
1724830080,2024-08-28 07:28:00,ETH/USD,2459.9,2460.4,2459.7,2460.3,1.13472145,2791.755183435
1724830020,2024-08-28 07:27:00,ETH/USD,2462.9,2463.0,2460.3,2461.0,7.70774576,18968.76231536
1724829960,2024-08-28 07:26:00,ETH/USD,2461.0,2463.0,2461.0,2462.6,12.15700000,29937.8282
1724829900,2024-08-28 07:25:00,ETH/USD,2459.2,2462.2,2459.2,2462.2,11.81100000,29081.044199999997
1724829840,2024-08-28 07:24:00,ETH/USD,2457.9,2460.0,2456.8,2459.0,23.22528188,57110.96814292
1724829780,2024-08-28 07:23:00,ETH/USD,2455.4,2459.8,2455.4,2458.8,12.69427058,31212.672502104
1724829720,2024-08-28 07:22:00,ETH/USD,2455.1,2456.5,2454.8,2455.1,9.99314398,24534.167785297996
1724829660,2024-08-28 07:21:00,ETH/USD,2456.0,2457.4,2452.9,2453.3,23.11800668,56715.40578804401
1724829600,2024-08-28 07:20:00,ETH/USD,2457.8,2458.3,2456.1,2456.1,1.18538856,2911.432842216
1724829540,2024-08-28 07:19:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1724829480,2024-08-28 07:18:00,ETH/USD,2459.6,2459.6,2459.5,2459.5,3.02917106,7450.24622207
1724829420,2024-08-28 07:17:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.34910000,858.6463600000001
1724829360,2024-08-28 07:16:00,ETH/USD,2460.3,2461.0,2459.6,2459.6,0.13243432,325.73545347199996
1724829300,2024-08-28 07:15:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.37516561,922.9074006
1724829240,2024-08-28 07:14:00,ETH/USD,2460.5,2460.7,2460.3,2460.7,0.02839989,69.883609323
1724829180,2024-08-28 07:13:00,ETH/USD,2460.5,2461.6,2460.5,2460.7,436.30801817,1073623.140310919
1724829120,2024-08-28 07:12:00,ETH/USD,2460.6,2461.5,2460.6,2460.6,82.63040000,203320.36224
1724829060,2024-08-28 07:11:00,ETH/USD,2461.0,2461.3,2460.9,2460.9,0.48280221,1188.1279585890002
1724829000,2024-08-28 07:10:00,ETH/USD,2462.0,2462.0,2460.9,2461.3,0.92527960,2277.39067948
1724828940,2024-08-28 07:09:00,ETH/USD,2463.1,2463.2,2462.3,2462.3,1.59343524,3923.5155914520005
1724828880,2024-08-28 07:08:00,ETH/USD,2460.5,2460.5,2459.0,2460.2,1.09779022,2700.783499244
1724828820,2024-08-28 07:07:00,ETH/USD,2460.9,2461.0,2460.6,2460.8,14.25633794,35081.996402752
1724828760,2024-08-28 07:06:00,ETH/USD,2465.0,2465.2,2464.8,2464.8,0.28034251,690.988218648
1724828700,2024-08-28 07:05:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.00000000,0.0
1724828640,2024-08-28 07:04:00,ETH/USD,2464.1,2465.7,2464.1,2465.7,1.54795820,3816.80053374
1724828580,2024-08-28 07:03:00,ETH/USD,2464.9,2464.9,2463.8,2464.6,0.71709176,1767.3443516959999
1724828520,2024-08-28 07:02:00,ETH/USD,2464.8,2465.0,2464.8,2465.0,0.10888723,268.40702195
1724828460,2024-08-28 07:01:00,ETH/USD,2463.1,2464.1,2462.6,2464.1,0.87300000,2151.1593
1724828400,2024-08-28 07:00:00,ETH/USD,2462.0,2462.7,2461.2,2462.7,1.84178581,4535.765914287
1724828340,2024-08-28 06:59:00,ETH/USD,2464.0,2464.1,2463.1,2463.1,1.08700000,2677.3896999999997
1724828280,2024-08-28 06:58:00,ETH/USD,2464.3,2464.5,2464.3,2464.4,0.18366642,452.62752544800003
1724828220,2024-08-28 06:57:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,0.14900000,367.1211
1724828160,2024-08-28 06:56:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.06787014,167.31346912799998
1724828100,2024-08-28 06:55:00,ETH/USD,2465.0,2465.3,2465.0,2465.1,0.29867992,736.275870792
1724828040,2024-08-28 06:54:00,ETH/USD,2465.5,2465.6,2465.0,2465.0,1.31500000,3241.475
1724827980,2024-08-28 06:53:00,ETH/USD,2463.7,2464.7,2463.7,2464.7,0.15520000,382.52144
1724827920,2024-08-28 06:52:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.09999000,246.265371
1724827860,2024-08-28 06:51:00,ETH/USD,2465.0,2466.7,2465.0,2466.7,1.14751375,2830.572167125
1724827800,2024-08-28 06:50:00,ETH/USD,2463.7,2465.0,2463.7,2464.7,0.53329552,1314.413468144
1724827740,2024-08-28 06:49:00,ETH/USD,2465.4,2465.7,2464.6,2464.6,1.65704518,4083.9535506279994
1724827680,2024-08-28 06:48:00,ETH/USD,2467.1,2467.5,2466.9,2467.2,0.37716385,930.53865072
1724827620,2024-08-28 06:47:00,ETH/USD,2466.7,2467.1,2466.7,2467.1,0.12200000,300.9862
1724827560,2024-08-28 06:46:00,ETH/USD,2467.0,2467.9,2467.0,2467.9,0.16705520,412.27552807999996
1724827500,2024-08-28 06:45:00,ETH/USD,2464.9,2466.3,2464.9,2466.3,2.21768867,5469.485566821
1724827440,2024-08-28 06:44:00,ETH/USD,2465.9,2465.9,2464.5,2464.5,2.69156895,6633.371677275
1724827380,2024-08-28 06:43:00,ETH/USD,2463.4,2463.7,2463.4,2463.7,0.01895675,46.703744975
1724827320,2024-08-28 06:42:00,ETH/USD,2464.8,2464.8,2462.9,2463.3,7.66561468,18882.708641244
1724827260,2024-08-28 06:41:00,ETH/USD,2466.7,2467.0,2464.3,2464.7,0.50453715,1243.5327136049998
1724827200,2024-08-28 06:40:00,ETH/USD,2469.3,2469.3,2466.3,2466.4,0.14675412,361.95436156799997
1724827140,2024-08-28 06:39:00,ETH/USD,2469.0,2469.5,2468.9,2469.5,3.50309081,8650.882755295
1724827080,2024-08-28 06:38:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,1.20000000,2963.0399999999995
1724827020,2024-08-28 06:37:00,ETH/USD,2466.7,2469.0,2466.7,2469.0,0.21073668,520.30886292
1724826960,2024-08-28 06:36:00,ETH/USD,2468.3,2468.3,2466.9,2466.9,1.85228439,4569.4003616909995
1724826900,2024-08-28 06:35:00,ETH/USD,2468.8,2468.8,2468.2,2468.4,0.28059183,692.612873172
1724826840,2024-08-28 06:34:00,ETH/USD,2467.6,2468.4,2467.6,2468.4,1.00000000,2468.4
1724826780,2024-08-28 06:33:00,ETH/USD,2467.7,2467.7,2466.0,2466.0,1.94920000,4806.7272
1724826720,2024-08-28 06:32:00,ETH/USD,2468.4,2468.4,2467.6,2467.7,1.86460000,4601.2734199999995
1724826660,2024-08-28 06:31:00,ETH/USD,2466.1,2467.8,2466.1,2467.8,0.45924822,1133.332757316
1724826600,2024-08-28 06:30:00,ETH/USD,2468.7,2468.7,2468.2,2468.2,0.21500000,530.6629999999999
1724826540,2024-08-28 06:29:00,ETH/USD,2467.8,2468.2,2467.8,2468.2,0.24800000,612.1135999999999
1724826480,2024-08-28 06:28:00,ETH/USD,2467.3,2467.8,2467.3,2467.8,0.73310000,1809.14418
1724826420,2024-08-28 06:27:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.15554064,383.672096688
1724826360,2024-08-28 06:26:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.06904216,170.32700872
1724826300,2024-08-28 06:25:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1724826240,2024-08-28 06:24:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01705851,42.102108531
1724826180,2024-08-28 06:23:00,ETH/USD,2467.6,2469.0,2467.6,2469.0,0.07388996,182.43431124
1724826120,2024-08-28 06:22:00,ETH/USD,2467.4,2467.4,2466.9,2466.9,0.37307290,920.33353701
1724826060,2024-08-28 06:21:00,ETH/USD,2468.1,2468.1,2467.2,2467.2,1.11230000,2744.26656
1724826000,2024-08-28 06:20:00,ETH/USD,2470.4,2470.4,2467.3,2468.4,12.51852874,30900.736341816002
1724825940,2024-08-28 06:19:00,ETH/USD,2470.6,2470.6,2470.4,2470.5,1.18478038,2926.99992879
1724825880,2024-08-28 06:18:00,ETH/USD,2469.3,2469.6,2469.3,2469.6,0.06231703,153.898137288
1724825820,2024-08-28 06:17:00,ETH/USD,2469.1,2469.1,2468.8,2469.1,3.20669131,7917.641513521
1724825760,2024-08-28 06:16:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.42028886,1037.27290648
1724825700,2024-08-28 06:15:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1724825640,2024-08-28 06:14:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.09234999,227.77201533600004
1724825580,2024-08-28 06:13:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00765000,18.875609999999998
1724825520,2024-08-28 06:12:00,ETH/USD,2468.2,2468.3,2467.8,2467.8,2.48147301,6123.7790940780005
1724825460,2024-08-28 06:11:00,ETH/USD,2467.3,2467.7,2467.3,2467.7,0.17936860,442.6278942199999
1724825400,2024-08-28 06:10:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1724825340,2024-08-28 06:09:00,ETH/USD,2467.5,2468.0,2467.5,2468.0,0.12387422,305.72157496
1724825280,2024-08-28 06:08:00,ETH/USD,2467.8,2468.4,2467.5,2468.0,6.64800091,16407.26624588
1724825220,2024-08-28 06:07:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.02396776,59.11408326400001
1724825160,2024-08-28 06:06:00,ETH/USD,2466.7,2466.7,2466.5,2466.5,5.12211210,12633.68949465
1724825100,2024-08-28 06:05:00,ETH/USD,2466.0,2466.0,2465.9,2465.9,0.18099326,446.311279834
1724825040,2024-08-28 06:04:00,ETH/USD,2462.9,2462.9,2462.9,2462.9,0.00000000,0.0
1724824980,2024-08-28 06:03:00,ETH/USD,2465.9,2465.9,2462.9,2462.9,8.56624417,21097.802766293
1724824920,2024-08-28 06:02:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00440000,10.8504
1724824860,2024-08-28 06:01:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,2.02943492,4999.309981928
1724824800,2024-08-28 06:00:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1724824740,2024-08-28 05:59:00,ETH/USD,2461.7,2463.7,2461.7,2463.7,0.59952150,1477.04111955
1724824680,2024-08-28 05:58:00,ETH/USD,2467.5,2467.5,2461.6,2461.6,0.53569044,1318.655587104
1724824620,2024-08-28 05:57:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.21266368,524.981560448
1724824560,2024-08-28 05:56:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.03580701,88.439733999
1724824500,2024-08-28 05:55:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1724824440,2024-08-28 05:54:00,ETH/USD,2468.8,2470.7,2468.8,2470.7,3.10428321,7669.752526947
1724824380,2024-08-28 05:53:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,1.00000000,2468.3
1724824320,2024-08-28 05:52:00,ETH/USD,2472.5,2472.5,2467.1,2468.5,4.29971783,10613.853463354999
1724824260,2024-08-28 05:51:00,ETH/USD,2472.1,2472.4,2472.1,2472.4,0.08760053,216.583550372
1724824200,2024-08-28 05:50:00,ETH/USD,2472.3,2472.3,2472.0,2472.0,6.07313062,15012.778892639999
1724824140,2024-08-28 05:49:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1724824080,2024-08-28 05:48:00,ETH/USD,2474.2,2474.2,2471.3,2472.5,7.74688273,19154.167549925
1724824020,2024-08-28 05:47:00,ETH/USD,2475.2,2475.4,2475.0,2475.3,5.14710000,12740.61663
1724823960,2024-08-28 05:46:00,ETH/USD,2475.3,2476.7,2475.3,2476.7,1.54423140,3824.5979083799994
1724823900,2024-08-28 05:45:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00000000,0.0
1724823840,2024-08-28 05:44:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00000000,0.0
1724823780,2024-08-28 05:43:00,ETH/USD,2477.2,2477.4,2474.0,2474.0,38.48161848,95203.52411952
1724823720,2024-08-28 05:42:00,ETH/USD,2480.0,2480.0,2475.0,2475.8,30.16246937,74676.241666246
1724823660,2024-08-28 05:41:00,ETH/USD,2480.8,2481.1,2480.0,2480.0,3.11191645,7717.552796
1724823600,2024-08-28 05:40:00,ETH/USD,2479.5,2480.1,2479.5,2480.1,0.09882095,245.085838095
1724823540,2024-08-28 05:39:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1724823480,2024-08-28 05:38:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.01000000,24.783
1724823420,2024-08-28 05:37:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.02000000,49.564
1724823360,2024-08-28 05:36:00,ETH/USD,2478.6,2479.2,2478.0,2479.2,0.12433150,308.24265479999997
1724823300,2024-08-28 05:35:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.10222858,253.43487267799998
1724823240,2024-08-28 05:34:00,ETH/USD,2478.8,2478.9,2478.8,2478.9,7.34778528,18214.424930592002
1724823180,2024-08-28 05:33:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1724823120,2024-08-28 05:32:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1724823060,2024-08-28 05:31:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.01730000,42.86420999999999
1724823000,2024-08-28 05:30:00,ETH/USD,2478.4,2478.4,2478.1,2478.1,0.30455149,754.7090473689999
1724822940,2024-08-28 05:29:00,ETH/USD,2479.9,2479.9,2478.3,2478.3,1.44892416,3590.8687457280002
1724822880,2024-08-28 05:28:00,ETH/USD,2483.0,2483.0,2481.9,2481.9,0.05202878,129.130229082
1724822820,2024-08-28 05:27:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,1.00000000,2482.9
1724822760,2024-08-28 05:26:00,ETH/USD,2481.9,2482.8,2481.9,2482.8,0.05760000,143.00928000000002
1724822700,2024-08-28 05:25:00,ETH/USD,2481.3,2481.3,2480.5,2480.5,1.01060270,2506.79999735
1724822640,2024-08-28 05:24:00,ETH/USD,2483.2,2483.2,2482.0,2483.0,1.42095037,3528.2197687099997
1724822580,2024-08-28 05:23:00,ETH/USD,2483.3,2483.9,2483.3,2483.9,1.29787244,3223.785353716
1724822520,2024-08-28 05:22:00,ETH/USD,2481.5,2485.1,2481.5,2485.1,6.38776071,15874.224140421
1724822460,2024-08-28 05:21:00,ETH/USD,2481.8,2482.9,2480.2,2482.9,10.64765974,26437.074368446
1724822400,2024-08-28 05:20:00,ETH/USD,2480.1,2480.9,2480.1,2480.9,1.10000000,2728.9900000000002
1724822340,2024-08-28 05:19:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00763970,18.944164089999997
1724822280,2024-08-28 05:18:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1724822220,2024-08-28 05:17:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1724822160,2024-08-28 05:16:00,ETH/USD,2478.0,2479.6,2478.0,2478.9,11.97573464,29686.648599096003
1724822100,2024-08-28 05:15:00,ETH/USD,2476.6,2478.4,2475.9,2478.4,11.52549223,28564.779942832
1724822040,2024-08-28 05:14:00,ETH/USD,2476.1,2476.5,2475.5,2476.5,12.00000000,29718.0
1724821980,2024-08-28 05:13:00,ETH/USD,2476.8,2476.8,2475.2,2476.3,8.06352641,19967.710449083002
1724821920,2024-08-28 05:12:00,ETH/USD,2475.3,2476.6,2475.3,2476.6,1.19450000,2958.2987
1724821860,2024-08-28 05:11:00,ETH/USD,2473.5,2474.3,2473.5,2474.3,1.15528000,2858.5093040000006
1724821800,2024-08-28 05:10:00,ETH/USD,2475.0,2475.0,2474.2,2474.5,0.30775844,761.5482597800001
1724821740,2024-08-28 05:09:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,1.00000000,2475.2
1724821680,2024-08-28 05:08:00,ETH/USD,2474.5,2474.5,2473.9,2473.9,0.16142017,399.337358563
1724821620,2024-08-28 05:07:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1724821560,2024-08-28 05:06:00,ETH/USD,2470.3,2471.7,2470.3,2471.7,0.12385355,306.128819535
1724821500,2024-08-28 05:05:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1724821440,2024-08-28 05:04:00,ETH/USD,2470.7,2472.4,2470.7,2472.4,1.00488309,2484.4729517160004
1724821380,2024-08-28 05:03:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01488309,36.770162154
1724821320,2024-08-28 05:02:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00000000,0.0
1724821260,2024-08-28 05:01:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.35570000,878.25887
1724821200,2024-08-28 05:00:00,ETH/USD,2472.4,2472.4,2469.7,2469.7,0.84477363,2086.337434011
1724821140,2024-08-28 04:59:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.02700000,66.6819
1724821080,2024-08-28 04:58:00,ETH/USD,2468.6,2469.5,2468.6,2469.5,0.22782052,562.60277414
1724821020,2024-08-28 04:57:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,2.59800000,6414.981599999999
1724820960,2024-08-28 04:56:00,ETH/USD,2470.9,2471.4,2470.9,2471.4,0.32010000,791.09514
1724820900,2024-08-28 04:55:00,ETH/USD,2473.1,2473.1,2471.3,2471.3,6.14426785,15184.329137705003
1724820840,2024-08-28 04:54:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.02267173,56.053585252000005
1724820780,2024-08-28 04:53:00,ETH/USD,2473.6,2473.6,2472.5,2472.5,0.51014547,1261.334674575
1724820720,2024-08-28 04:52:00,ETH/USD,2473.2,2473.4,2471.4,2473.2,8.51992323,21071.474132435997
1724820660,2024-08-28 04:51:00,ETH/USD,2473.1,2473.1,2472.9,2472.9,1.54273370,3815.0261667300006
1724820600,2024-08-28 04:50:00,ETH/USD,2475.1,2475.1,2474.8,2474.8,0.46556653,1152.184048444
1724820540,2024-08-28 04:49:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.10000000,247.58000000000004
1724820480,2024-08-28 04:48:00,ETH/USD,2475.2,2475.3,2475.2,2475.3,3.01245315,7456.725282195
1724820420,2024-08-28 04:47:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1724820360,2024-08-28 04:46:00,ETH/USD,2477.6,2477.7,2477.6,2477.7,0.39921159,989.126556543
1724820300,2024-08-28 04:45:00,ETH/USD,2476.3,2476.3,2476.2,2476.3,0.15941204,394.752034652
1724820240,2024-08-28 04:44:00,ETH/USD,2475.9,2476.9,2475.9,2476.6,0.20945977,518.7480663819999
1724820180,2024-08-28 04:43:00,ETH/USD,2477.0,2477.0,2476.9,2476.9,0.50096000,1240.827824
1724820120,2024-08-28 04:42:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1724820060,2024-08-28 04:41:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00684520,16.95829848
1724820000,2024-08-28 04:40:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.02250000,55.74824999999999
1724819940,2024-08-28 04:39:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,1.00000000,2478.5
1724819880,2024-08-28 04:38:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1724819820,2024-08-28 04:37:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1724819760,2024-08-28 04:36:00,ETH/USD,2479.6,2479.7,2478.5,2479.7,0.11188734,277.447036998
1724819700,2024-08-28 04:35:00,ETH/USD,2479.6,2479.6,2479.3,2479.3,0.05910000,146.52663
1724819640,2024-08-28 04:34:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1724819580,2024-08-28 04:33:00,ETH/USD,2479.4,2479.5,2479.4,2479.5,2.20706274,5472.41206383
1724819520,2024-08-28 04:32:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1724819460,2024-08-28 04:31:00,ETH/USD,2479.7,2479.7,2479.2,2479.7,16.15383727,40056.670278419
1724819400,2024-08-28 04:30:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.02680000,66.45864
1724819340,2024-08-28 04:29:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,1.01320000,2511.2162000000003
1724819280,2024-08-28 04:28:00,ETH/USD,2478.0,2479.2,2478.0,2479.2,0.35830000,888.2973599999999
1724819220,2024-08-28 04:27:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.01790000,44.36336
1724819160,2024-08-28 04:26:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.04250000,105.24700000000001
1724819100,2024-08-28 04:25:00,ETH/USD,2479.8,2479.8,2477.1,2477.1,10.11034273,25044.329976482997
1724819040,2024-08-28 04:24:00,ETH/USD,2480.4,2480.4,2479.8,2480.2,3.82105010,9476.96845802
1724818980,2024-08-28 04:23:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.01880187,46.654960218
1724818920,2024-08-28 04:22:00,ETH/USD,2483.6,2483.6,2481.0,2481.0,4.24680206,10536.315910860001
1724818860,2024-08-28 04:21:00,ETH/USD,2483.2,2483.2,2482.7,2482.7,0.06859123,170.291446721
1724818800,2024-08-28 04:20:00,ETH/USD,2483.6,2486.8,2483.6,2484.2,0.09880000,245.43895999999998
1724818740,2024-08-28 04:19:00,ETH/USD,2482.3,2482.6,2482.3,2482.6,7.21900000,17921.8894
1724818680,2024-08-28 04:18:00,ETH/USD,2478.5,2479.4,2478.5,2479.4,1.06053617,2629.493379898
1724818620,2024-08-28 04:17:00,ETH/USD,2478.6,2478.6,2477.5,2477.5,10.24399145,25379.488817374997
1724818560,2024-08-28 04:16:00,ETH/USD,2476.3,2477.0,2476.3,2477.0,0.02142773,53.076487209999996
1724818500,2024-08-28 04:15:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1724818440,2024-08-28 04:14:00,ETH/USD,2478.0,2478.0,2475.2,2475.2,1.03996242,2574.1149819839998
1724818380,2024-08-28 04:13:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.00654175,16.1999897
1724818320,2024-08-28 04:12:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00440000,10.886920000000002
1724818260,2024-08-28 04:11:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1724818200,2024-08-28 04:10:00,ETH/USD,2471.8,2475.0,2471.8,2474.7,6.11994426,15145.026060221999
1724818140,2024-08-28 04:09:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.02300000,56.8652
1724818080,2024-08-28 04:08:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,1.40158741,3469.068998491
1724818020,2024-08-28 04:07:00,ETH/USD,2476.6,2476.6,2475.8,2475.8,26.80184979,66356.01971008201
1724817960,2024-08-28 04:06:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.04681880,115.95144008
1724817900,2024-08-28 04:05:00,ETH/USD,2475.6,2477.6,2475.6,2477.6,1.01517737,2515.2034519119998
1724817840,2024-08-28 04:04:00,ETH/USD,2474.1,2475.4,2474.1,2475.4,3.73797341,9252.979379114
1724817780,2024-08-28 04:03:00,ETH/USD,2474.5,2474.5,2474.1,2474.2,14.10256120,34892.55692104
1724817720,2024-08-28 04:02:00,ETH/USD,2475.2,2475.3,2474.7,2474.7,10.13610000,25083.80667
1724817660,2024-08-28 04:01:00,ETH/USD,2476.3,2476.7,2474.4,2475.6,9.04351963,22388.137196028
1724817600,2024-08-28 04:00:00,ETH/USD,2478.2,2478.3,2476.5,2476.5,6.95000000,17211.675
1724817540,2024-08-28 03:59:00,ETH/USD,2478.9,2480.3,2478.3,2479.7,14.10774950,34982.98643515
1724817480,2024-08-28 03:58:00,ETH/USD,2476.4,2479.3,2476.4,2479.3,35.00120164,86778.479226052
1724817420,2024-08-28 03:57:00,ETH/USD,2474.9,2476.3,2474.9,2475.9,0.05012263,124.09861961700001
1724817360,2024-08-28 03:56:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1724817300,2024-08-28 03:55:00,ETH/USD,2477.6,2479.5,2477.5,2479.5,24.70697987,61260.956587665
1724817240,2024-08-28 03:54:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,5.11084619,12662.632520344
1724817180,2024-08-28 03:53:00,ETH/USD,2477.0,2477.6,2477.0,2477.6,5.09498000,12623.322447999999
1724817120,2024-08-28 03:52:00,ETH/USD,2478.3,2478.3,2477.1,2477.1,2.31745741,5740.5737503109995
1724817060,2024-08-28 03:51:00,ETH/USD,2477.4,2478.5,2477.4,2478.5,4.25896489,10555.844479865
1724817000,2024-08-28 03:50:00,ETH/USD,2475.0,2476.8,2474.5,2476.8,9.05221189,22420.518409152002
1724816940,2024-08-28 03:49:00,ETH/USD,2474.9,2475.3,2474.9,2475.3,2.02687261,5017.117771533
1724816880,2024-08-28 03:48:00,ETH/USD,2473.4,2475.0,2473.4,2474.9,11.69964879,28955.460790371
1724816820,2024-08-28 03:47:00,ETH/USD,2473.5,2473.5,2472.9,2472.9,0.39259150,970.83952035
1724816760,2024-08-28 03:46:00,ETH/USD,2472.7,2474.0,2472.7,2474.0,5.04374522,12478.22567428
1724816700,2024-08-28 03:45:00,ETH/USD,2475.6,2475.6,2472.8,2473.5,3.32915137,8234.655913695
1724816640,2024-08-28 03:44:00,ETH/USD,2473.3,2475.7,2473.3,2475.7,8.16707645,20219.231167265
1724816580,2024-08-28 03:43:00,ETH/USD,2475.7,2476.2,2475.7,2476.2,1.31572020,3257.9863592399997
1724816520,2024-08-28 03:42:00,ETH/USD,2473.7,2476.5,2473.7,2476.5,8.02727519,19879.547008035
1724816460,2024-08-28 03:41:00,ETH/USD,2473.5,2473.6,2473.0,2473.0,13.92210831,34429.37385063
1724816400,2024-08-28 03:40:00,ETH/USD,2470.9,2472.3,2470.9,2472.3,1.64398579,4064.426068617
1724816340,2024-08-28 03:39:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.01090000,26.914279999999998
1724816280,2024-08-28 03:38:00,ETH/USD,2468.7,2469.9,2468.7,2469.3,0.15465445,381.88823338500004
1724816220,2024-08-28 03:37:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.01255713,31.002298257
1724816160,2024-08-28 03:36:00,ETH/USD,2469.7,2469.7,2469.3,2469.3,10.16038877,25089.047989761006
1724816100,2024-08-28 03:35:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.01287166,31.787851535999998
1724816040,2024-08-28 03:34:00,ETH/USD,2468.4,2468.5,2468.4,2468.5,0.06530000,161.19305
1724815980,2024-08-28 03:33:00,ETH/USD,2467.2,2470.0,2467.2,2470.0,1.05534721,2606.7076087
1724815920,2024-08-28 03:32:00,ETH/USD,2468.1,2468.1,2467.7,2467.7,2.03717608,5027.139412615999
1724815860,2024-08-28 03:31:00,ETH/USD,2468.7,2468.7,2467.7,2467.7,0.02252338,55.58094482599999
1724815800,2024-08-28 03:30:00,ETH/USD,2466.0,2467.1,2466.0,2467.1,0.43020253,1061.352661763
1724815740,2024-08-28 03:29:00,ETH/USD,2466.1,2466.1,2465.7,2465.7,12.23877557,30177.148922948996
1724815680,2024-08-28 03:28:00,ETH/USD,2468.3,2468.3,2467.9,2467.9,0.06665379,164.494888341
1724815620,2024-08-28 03:27:00,ETH/USD,2467.5,2467.6,2467.5,2467.6,2.88190087,7111.378586811999
1724815560,2024-08-28 03:26:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1724815500,2024-08-28 03:25:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.15704285,387.80161379000003
1724815440,2024-08-28 03:24:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.04410000,108.87408
1724815380,2024-08-28 03:23:00,ETH/USD,2470.8,2470.8,2470.4,2470.4,6.54024332,16157.017097728001
1724815320,2024-08-28 03:22:00,ETH/USD,2474.3,2474.3,2470.1,2470.1,8.86103839,21887.650927139
1724815260,2024-08-28 03:21:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,1.00000000,2475.1
1724815200,2024-08-28 03:20:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,1.00000000,2475.2
1724815140,2024-08-28 03:19:00,ETH/USD,2475.7,2475.7,2475.4,2475.4,9.54111520,23618.076566080003
1724815080,2024-08-28 03:18:00,ETH/USD,2473.3,2474.8,2473.1,2474.8,1.07638508,2663.8377959840004
1724815020,2024-08-28 03:17:00,ETH/USD,2472.9,2473.7,2472.9,2473.7,11.32680026,28019.105803161998
1724814960,2024-08-28 03:16:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,2.02308747,5001.274534587
1724814900,2024-08-28 03:15:00,ETH/USD,2467.5,2471.3,2467.5,2471.3,4.12415000,10192.011895000001
1724814840,2024-08-28 03:14:00,ETH/USD,2467.3,2467.7,2467.3,2467.7,4.62519341,11413.589777856998
1724814780,2024-08-28 03:13:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1724814720,2024-08-28 03:12:00,ETH/USD,2468.5,2468.5,2467.2,2467.2,10.15202068,25047.065421695996
1724814660,2024-08-28 03:11:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1724814600,2024-08-28 03:10:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,1.20000000,2961.24
1724814540,2024-08-28 03:09:00,ETH/USD,2467.3,2469.6,2467.2,2467.2,5.95101729,14682.349857887999
1724814480,2024-08-28 03:08:00,ETH/USD,2466.0,2466.1,2466.0,2466.1,6.00810251,14816.581599910998
1724814420,2024-08-28 03:07:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.02340000,57.699720000000006
1724814360,2024-08-28 03:06:00,ETH/USD,2463.3,2463.3,2463.2,2463.2,0.01321813,32.558897816
1724814300,2024-08-28 03:05:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,2.02831528,4998.985839088
1724814240,2024-08-28 03:04:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.03790000,93.45382000000002
1724814180,2024-08-28 03:03:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.02250000,55.46025
1724814120,2024-08-28 03:02:00,ETH/USD,2461.6,2466.0,2461.6,2465.9,6.37170263,15711.981515317
1724814060,2024-08-28 03:01:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,1.18810000,2924.15172
1724814000,2024-08-28 03:00:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.02090000,51.407729999999994
1724813940,2024-08-28 02:59:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1724813880,2024-08-28 02:58:00,ETH/USD,2463.5,2463.6,2460.9,2460.9,10.56672340,26003.649615060003
1724813820,2024-08-28 02:57:00,ETH/USD,2461.6,2464.2,2461.6,2463.6,0.40357257,994.241383452
1724813760,2024-08-28 02:56:00,ETH/USD,2461.3,2461.8,2461.3,2461.8,0.08759301,215.636472018
1724813700,2024-08-28 02:55:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.05922776,145.68252127199997
1724813640,2024-08-28 02:54:00,ETH/USD,2458.5,2458.6,2458.5,2458.6,0.35420000,870.83612
1724813580,2024-08-28 02:53:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1724813520,2024-08-28 02:52:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,0.00000000,0.0
1724813460,2024-08-28 02:51:00,ETH/USD,2456.5,2456.6,2456.5,2456.6,6.06300000,14894.3658
1724813400,2024-08-28 02:50:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.08425663,206.93428328
1724813340,2024-08-28 02:49:00,ETH/USD,2460.1,2460.7,2460.0,2460.7,30.64625906,75411.249668942
1724813280,2024-08-28 02:48:00,ETH/USD,2456.8,2457.4,2456.8,2457.4,1.53320000,3767.68568
1724813220,2024-08-28 02:47:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.00880000,21.6128
1724813160,2024-08-28 02:46:00,ETH/USD,2454.7,2456.2,2454.4,2456.2,3.07621794,7555.806504227999
1724813100,2024-08-28 02:45:00,ETH/USD,2452.5,2452.5,2452.1,2452.1,0.04564216,111.919140536
1724813040,2024-08-28 02:44:00,ETH/USD,2449.0,2449.2,2449.0,2449.2,1.01120000,2476.63104
1724812980,2024-08-28 02:43:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00000000,0.0
1724812920,2024-08-28 02:42:00,ETH/USD,2448.4,2448.4,2448.4,2448.4,0.00693226,16.972945384
1724812860,2024-08-28 02:41:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.76130267,1862.6031124219999
1724812800,2024-08-28 02:40:00,ETH/USD,2443.6,2446.5,2443.6,2446.5,1.26070000,3084.30255
1724812740,2024-08-28 02:39:00,ETH/USD,2442.2,2442.7,2442.2,2442.7,3.74217423,9141.008991620998
1724812680,2024-08-28 02:38:00,ETH/USD,2444.7,2444.7,2442.4,2442.4,9.53016822,23276.482860528
1724812620,2024-08-28 02:37:00,ETH/USD,2445.0,2445.3,2445.0,2445.3,0.01995910,48.80598723000001
1724812560,2024-08-28 02:36:00,ETH/USD,2443.8,2443.8,2443.8,2443.8,0.00000000,0.0
1724812500,2024-08-28 02:35:00,ETH/USD,2442.7,2446.6,2442.7,2443.8,34.01043752,83114.70721137601
1724812440,2024-08-28 02:34:00,ETH/USD,2441.5,2441.7,2441.5,2441.7,2.07920000,5076.78264
1724812380,2024-08-28 02:33:00,ETH/USD,2441.3,2441.3,2440.6,2441.2,0.14360000,350.55631999999997
1724812320,2024-08-28 02:32:00,ETH/USD,2441.4,2441.4,2441.4,2441.4,0.07243256,176.836851984
1724812260,2024-08-28 02:31:00,ETH/USD,2439.7,2442.3,2439.7,2442.3,13.92520721,34009.533568983
1724812200,2024-08-28 02:30:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00000556,0.013576964
1724812140,2024-08-28 02:29:00,ETH/USD,2441.5,2442.5,2441.5,2441.9,1.65525728,4041.9727520320002
1724812080,2024-08-28 02:28:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.00000000,0.0
1724812020,2024-08-28 02:27:00,ETH/USD,2441.7,2441.7,2440.9,2440.9,3.87598594,9460.894080946
1724811960,2024-08-28 02:26:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,1.32563681,3236.9399626580002
1724811900,2024-08-28 02:25:00,ETH/USD,2446.3,2446.3,2445.1,2445.1,0.00776809,18.993756859
1724811840,2024-08-28 02:24:00,ETH/USD,2449.1,2449.1,2448.9,2448.9,0.15030000,368.06967
1724811780,2024-08-28 02:23:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.02873591,70.37136999900001
1724811720,2024-08-28 02:22:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.07221596,176.79911327199997
1724811660,2024-08-28 02:21:00,ETH/USD,2448.7,2448.7,2448.7,2448.7,10.21024946,25001.837852702
1724811600,2024-08-28 02:20:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.03960000,96.94872
1724811540,2024-08-28 02:19:00,ETH/USD,2448.8,2448.8,2448.1,2448.1,2.08835017,5112.490051177
1724811480,2024-08-28 02:18:00,ETH/USD,2450.4,2450.4,2449.7,2450.1,0.04520000,110.74452
1724811420,2024-08-28 02:17:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,1.00000000,2452.3
1724811360,2024-08-28 02:16:00,ETH/USD,2446.6,2447.5,2446.6,2447.5,0.04004013,97.998218175
1724811300,2024-08-28 02:15:00,ETH/USD,2443.0,2446.9,2443.0,2446.9,1.08552012,2656.159181628
1724811240,2024-08-28 02:14:00,ETH/USD,2443.1,2443.1,2442.7,2442.7,1.00940929,2465.684072683
1724811180,2024-08-28 02:13:00,ETH/USD,2444.1,2444.1,2442.8,2442.8,1.63980401,4005.7132356280003
1724811120,2024-08-28 02:12:00,ETH/USD,2444.5,2444.5,2444.5,2444.5,0.00000000,0.0
1724811060,2024-08-28 02:11:00,ETH/USD,2443.3,2444.5,2443.3,2444.5,0.14310000,349.80795
1724811000,2024-08-28 02:10:00,ETH/USD,2444.3,2445.8,2444.3,2445.4,1.16611868,2851.626620072
1724810940,2024-08-28 02:09:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.09500000,232.25600000000003
1724810880,2024-08-28 02:08:00,ETH/USD,2445.2,2445.2,2443.5,2444.8,7.29554278,17836.142988544
1724810820,2024-08-28 02:07:00,ETH/USD,2448.8,2449.1,2445.0,2445.0,19.52198137,47731.244449649996
1724810760,2024-08-28 02:06:00,ETH/USD,2442.1,2451.5,2441.5,2449.3,110.65915939,271037.479093927
1724810700,2024-08-28 02:05:00,ETH/USD,2442.8,2442.8,2441.8,2442.6,5.00000000,12213.0
1724810640,2024-08-28 02:04:00,ETH/USD,2443.1,2443.1,2442.7,2442.7,0.43730000,1068.19271
1724810580,2024-08-28 02:03:00,ETH/USD,2443.8,2443.8,2443.2,2443.2,2.62195284,6405.955178687999
1724810520,2024-08-28 02:02:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.00000000,0.0
1724810460,2024-08-28 02:01:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.03960000,96.73092
1724810400,2024-08-28 02:00:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.00000000,0.0
1724810340,2024-08-28 01:59:00,ETH/USD,2443.5,2443.8,2442.6,2442.6,8.17426656,19966.463499455996
1724810280,2024-08-28 01:58:00,ETH/USD,2443.3,2443.3,2443.3,2443.3,0.01470000,35.91651
1724810220,2024-08-28 01:57:00,ETH/USD,2441.9,2445.7,2441.6,2445.1,15.88921645,38850.723141894996
1724810160,2024-08-28 01:56:00,ETH/USD,2439.6,2444.0,2439.6,2443.2,7.13191379,17424.691771727998
1724810100,2024-08-28 01:55:00,ETH/USD,2438.4,2440.4,2438.4,2439.6,12.00112006,29277.932498375998
1724810040,2024-08-28 01:54:00,ETH/USD,2438.5,2441.0,2438.5,2441.0,11.55078110,28195.4566651
1724809980,2024-08-28 01:53:00,ETH/USD,2442.8,2442.8,2439.2,2439.2,9.25183398,22567.073444016
1724809920,2024-08-28 01:52:00,ETH/USD,2439.3,2442.8,2438.7,2442.8,17.02391117,41586.010206076004
1724809860,2024-08-28 01:51:00,ETH/USD,2433.2,2440.7,2433.2,2440.7,16.22726869,39605.894691682995
1724809800,2024-08-28 01:50:00,ETH/USD,2432.9,2432.9,2430.7,2432.5,8.85052783,21528.908946475003
1724809740,2024-08-28 01:49:00,ETH/USD,2434.0,2435.0,2434.0,2435.0,3.37054321,8207.27271635
1724809680,2024-08-28 01:48:00,ETH/USD,2432.7,2434.3,2432.0,2433.9,8.29970296,20200.647034343998
1724809620,2024-08-28 01:47:00,ETH/USD,2431.7,2433.3,2429.8,2433.3,14.05736332,34205.782166556004
1724809560,2024-08-28 01:46:00,ETH/USD,2433.8,2433.8,2432.3,2433.5,8.30143184,20201.53438264
1724809500,2024-08-28 01:45:00,ETH/USD,2434.4,2435.2,2434.2,2434.2,11.59919309,28234.755819677997
1724809440,2024-08-28 01:44:00,ETH/USD,2432.2,2435.2,2432.2,2435.2,13.94232816,33952.357535232
1724809380,2024-08-28 01:43:00,ETH/USD,2428.3,2430.4,2428.3,2430.4,2.08164449,5059.228768496
1724809320,2024-08-28 01:42:00,ETH/USD,2425.7,2425.7,2424.8,2425.0,6.41963611,15567.61756675
1724809260,2024-08-28 01:41:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.14240000,345.57632
1724809200,2024-08-28 01:40:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,4.24400000,10304.856399999999
1724809140,2024-08-28 01:39:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.05550294,134.461422444
1724809080,2024-08-28 01:38:00,ETH/USD,2423.3,2423.3,2423.2,2423.2,0.80870489,1959.6536894479998
1724809020,2024-08-28 01:37:00,ETH/USD,2420.6,2422.5,2420.5,2422.5,8.04020426,19477.39481985
1724808960,2024-08-28 01:36:00,ETH/USD,2429.3,2429.3,2427.3,2427.3,4.10170000,9956.056410000001
1724808900,2024-08-28 01:35:00,ETH/USD,2436.4,2436.4,2436.4,2436.4,0.00000000,0.0
1724808840,2024-08-28 01:34:00,ETH/USD,2435.7,2436.4,2435.6,2436.4,0.25640000,624.6929600000001
1724808780,2024-08-28 01:33:00,ETH/USD,2433.4,2433.4,2433.4,2433.4,0.00000000,0.0
1724808720,2024-08-28 01:32:00,ETH/USD,2432.6,2433.4,2432.6,2433.4,6.96570000,16950.33438
1724808660,2024-08-28 01:31:00,ETH/USD,2429.1,2431.2,2429.1,2431.2,0.23714694,576.551640528
1724808600,2024-08-28 01:30:00,ETH/USD,2431.3,2432.5,2430.2,2430.2,1.57045397,3816.5172378939997
1724808540,2024-08-28 01:29:00,ETH/USD,2431.8,2431.8,2423.3,2428.4,13.38593585,32506.406618139998
1724808480,2024-08-28 01:28:00,ETH/USD,2435.0,2435.0,2432.3,2432.3,0.11764054,286.137085442
1724808420,2024-08-28 01:27:00,ETH/USD,2440.2,2440.2,2440.2,2440.2,0.00000000,0.0
1724808360,2024-08-28 01:26:00,ETH/USD,2439.4,2440.2,2439.0,2440.2,0.14856446,362.526995292
1724808300,2024-08-28 01:25:00,ETH/USD,2437.7,2438.3,2437.7,2438.3,1.03348047,2519.935430001
1724808240,2024-08-28 01:24:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.00580000,14.140979999999999
1724808180,2024-08-28 01:23:00,ETH/USD,2439.3,2440.3,2439.3,2440.3,4.07897000,9953.910491
1724808120,2024-08-28 01:22:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.04631918,112.981743856
1724808060,2024-08-28 01:21:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.00000000,0.0
1724808000,2024-08-28 01:20:00,ETH/USD,2440.8,2441.7,2440.8,2441.7,2.06653459,5045.857508402999
1724807940,2024-08-28 01:19:00,ETH/USD,2441.2,2441.2,2438.7,2439.0,4.07377889,9935.94671271
1724807880,2024-08-28 01:18:00,ETH/USD,2441.9,2441.9,2441.9,2441.9,0.00950000,23.198050000000002
1724807820,2024-08-28 01:17:00,ETH/USD,2448.1,2448.1,2448.1,2448.1,1.18810000,2908.5876099999996
1724807760,2024-08-28 01:16:00,ETH/USD,2450.4,2450.4,2448.6,2448.7,0.32016546,783.989161902
1724807700,2024-08-28 01:15:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00000000,0.0
1724807640,2024-08-28 01:14:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.00914160,22.353040319999998
1724807580,2024-08-28 01:13:00,ETH/USD,2441.8,2441.8,2441.8,2441.8,0.03472847,84.799978046
1724807520,2024-08-28 01:12:00,ETH/USD,2438.7,2440.3,2438.7,2440.3,3.69280700,9011.5569221
1724807460,2024-08-28 01:11:00,ETH/USD,2436.8,2437.0,2436.8,2437.0,2.11163817,5146.06222029
1724807400,2024-08-28 01:10:00,ETH/USD,2438.5,2438.9,2438.5,2438.9,5.83397494,14228.481481166
1724807340,2024-08-28 01:09:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.04084645,99.59998368000001
1724807280,2024-08-28 01:08:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.00000000,0.0
1724807220,2024-08-28 01:07:00,ETH/USD,2439.2,2439.6,2439.2,2439.6,1.48950127,3633.7872982920003
1724807160,2024-08-28 01:06:00,ETH/USD,2440.4,2440.5,2440.3,2440.3,0.52497472,1281.0958092160001
1724807100,2024-08-28 01:05:00,ETH/USD,2441.9,2441.9,2441.0,2441.0,2.12909190,5197.1133279000005
1724807040,2024-08-28 01:04:00,ETH/USD,2440.4,2441.9,2440.4,2441.7,0.27930000,681.9668099999999
1724806980,2024-08-28 01:03:00,ETH/USD,2442.9,2442.9,2441.1,2441.1,2.41030000,5883.783329999999
1724806920,2024-08-28 01:02:00,ETH/USD,2440.8,2441.3,2440.8,2441.3,2.06757583,5047.5728737790005
1724806860,2024-08-28 01:01:00,ETH/USD,2440.0,2445.1,2439.8,2444.6,2.29306258,5605.620783068
1724806800,2024-08-28 01:00:00,ETH/USD,2440.9,2440.9,2440.9,2440.9,0.00000000,0.0
1724806740,2024-08-28 00:59:00,ETH/USD,2441.1,2441.1,2440.9,2440.9,0.02690000,65.66021
1724806680,2024-08-28 00:58:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1724806620,2024-08-28 00:57:00,ETH/USD,2441.1,2442.1,2441.1,2442.1,0.13063081,319.01350110100003
1724806560,2024-08-28 00:56:00,ETH/USD,2441.6,2441.6,2441.4,2441.4,2.00093654,4885.086468756001
1724806500,2024-08-28 00:55:00,ETH/USD,2441.5,2441.5,2441.3,2441.4,2.08110965,5080.821099510001
1724806440,2024-08-28 00:54:00,ETH/USD,2444.3,2445.2,2443.0,2443.0,0.80930141,1977.12334463
1724806380,2024-08-28 00:53:00,ETH/USD,2445.5,2445.5,2443.4,2443.5,2.16156243,5281.777797705
1724806320,2024-08-28 00:52:00,ETH/USD,2447.6,2447.6,2447.3,2447.3,1.56174734,3822.0642651820003
1724806260,2024-08-28 00:51:00,ETH/USD,2447.4,2448.6,2447.4,2448.5,2.08296010,5100.127804850001
1724806200,2024-08-28 00:50:00,ETH/USD,2447.9,2447.9,2445.9,2445.9,0.03380000,82.67142
1724806140,2024-08-28 00:49:00,ETH/USD,2443.9,2443.9,2443.9,2443.9,0.02360000,57.67604
1724806080,2024-08-28 00:48:00,ETH/USD,2443.4,2443.4,2443.4,2443.4,0.00670000,16.37078
1724806020,2024-08-28 00:47:00,ETH/USD,2443.8,2445.6,2443.8,2445.6,2.41760000,5912.48256
1724805960,2024-08-28 00:46:00,ETH/USD,2444.7,2445.7,2444.7,2445.7,2.41526567,5907.015249119
1724805900,2024-08-28 00:45:00,ETH/USD,2442.5,2444.2,2442.0,2444.2,7.02123678,17161.306937676
1724805840,2024-08-28 00:44:00,ETH/USD,2439.6,2442.0,2439.3,2442.0,2.89018420,7057.829816400001
1724805780,2024-08-28 00:43:00,ETH/USD,2441.3,2441.3,2441.3,2441.3,1.36390000,3329.68907
1724805720,2024-08-28 00:42:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.05356234,131.09382715
1724805660,2024-08-28 00:41:00,ETH/USD,2450.2,2450.3,2447.0,2447.7,3.39341860,8306.070707219998
1724805600,2024-08-28 00:40:00,ETH/USD,2452.0,2452.2,2452.0,2452.2,0.01233292,30.242786424
1724805540,2024-08-28 00:39:00,ETH/USD,2450.6,2450.8,2450.6,2450.7,18.97715074,46507.303318517996
1724805480,2024-08-28 00:38:00,ETH/USD,2452.2,2452.3,2450.9,2451.4,1.71837800,4212.4318292
1724805420,2024-08-28 00:37:00,ETH/USD,2449.4,2450.0,2449.4,2450.0,0.05276043,129.26305349999998
1724805360,2024-08-28 00:36:00,ETH/USD,2447.8,2447.9,2446.9,2447.2,19.26322193,47140.956707096
1724805300,2024-08-28 00:35:00,ETH/USD,2443.8,2445.0,2443.8,2444.6,14.14961651,34590.152520346
1724805240,2024-08-28 00:34:00,ETH/USD,2442.9,2444.1,2442.6,2443.1,5.75855288,14068.720541128
1724805180,2024-08-28 00:33:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00000000,0.0
1724805120,2024-08-28 00:32:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.00639160,15.59997812
1724805060,2024-08-28 00:31:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.00000000,0.0
1724805000,2024-08-28 00:30:00,ETH/USD,2437.3,2437.3,2437.3,2437.3,0.05000000,121.86500000000001
1724804940,2024-08-28 00:29:00,ETH/USD,2439.7,2439.7,2439.7,2439.7,1.20000000,2927.64
1724804880,2024-08-28 00:28:00,ETH/USD,2442.6,2442.6,2442.6,2442.6,0.05940000,145.09044
1724804820,2024-08-28 00:27:00,ETH/USD,2442.5,2442.6,2442.3,2442.3,1.22716614,2997.1078637220003
1724804760,2024-08-28 00:26:00,ETH/USD,2437.0,2438.4,2437.0,2438.4,16.97395238,41389.285483392
1724804700,2024-08-28 00:25:00,ETH/USD,2436.3,2437.8,2436.3,2437.8,1.86480000,4546.009440000001
1724804640,2024-08-28 00:24:00,ETH/USD,2436.4,2436.4,2430.3,2433.2,58.22934668,141683.64634177598
1724804580,2024-08-28 00:23:00,ETH/USD,2439.7,2439.7,2437.1,2437.1,1.51177922,3684.3571370619998
1724804520,2024-08-28 00:22:00,ETH/USD,2437.6,2440.9,2437.6,2439.9,8.89495787,21702.807707013002
1724804460,2024-08-28 00:21:00,ETH/USD,2443.3,2443.3,2439.7,2439.8,6.11245469,14913.166952662
1724804400,2024-08-28 00:20:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.00000000,0.0
1724804340,2024-08-28 00:19:00,ETH/USD,2443.3,2443.3,2442.5,2442.5,0.05400410,131.90501425
1724804280,2024-08-28 00:18:00,ETH/USD,2443.2,2444.4,2443.1,2443.1,0.41647911,1017.5001136409999
1724804220,2024-08-28 00:17:00,ETH/USD,2444.2,2448.5,2441.5,2446.8,4.31048526,10546.895334168
1724804160,2024-08-28 00:16:00,ETH/USD,2442.8,2444.3,2442.7,2444.3,6.20511000,15167.150373000002
1724804100,2024-08-28 00:15:00,ETH/USD,2447.5,2447.5,2442.9,2443.5,0.13811811,337.49160178499994
1724804040,2024-08-28 00:14:00,ETH/USD,2446.9,2446.9,2446.2,2446.2,0.40670000,994.8695399999999
1724802180,2024-08-27 23:43:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1724802120,2024-08-27 23:42:00,ETH/USD,2465.2,2465.7,2464.8,2465.6,0.14745000,363.55271999999997
1724802060,2024-08-27 23:41:00,ETH/USD,2467.3,2467.8,2467.3,2467.6,2.54493464,6279.880717664
1724802000,2024-08-27 23:40:00,ETH/USD,2465.8,2468.3,2465.8,2467.2,1.30400000,3217.2288
1724801940,2024-08-27 23:39:00,ETH/USD,2464.6,2466.0,2464.5,2466.0,10.98393636,27086.387063759998
1724801880,2024-08-27 23:38:00,ETH/USD,2459.3,2464.5,2459.2,2464.4,0.62209754,1533.097177576
1724801820,2024-08-27 23:37:00,ETH/USD,2461.1,2461.1,2459.1,2459.4,2.04507018,5029.645600692001
1724801760,2024-08-27 23:36:00,ETH/USD,2460.2,2461.0,2459.7,2460.7,2.11000000,5192.076999999999
1724801700,2024-08-27 23:35:00,ETH/USD,2461.5,2461.9,2459.6,2459.6,0.27710000,681.55516
1724801640,2024-08-27 23:34:00,ETH/USD,2462.7,2464.8,2462.1,2462.1,0.11857508,291.94370446799996
1724801580,2024-08-27 23:33:00,ETH/USD,2463.3,2463.3,2461.4,2461.4,4.55790000,11218.81506
1724801520,2024-08-27 23:32:00,ETH/USD,2461.1,2464.2,2461.0,2463.7,1.49935339,3693.956946943
1724801460,2024-08-27 23:31:00,ETH/USD,2464.0,2464.0,2461.7,2461.7,0.13600000,334.7912
1724801400,2024-08-27 23:30:00,ETH/USD,2468.1,2468.3,2464.4,2464.6,0.56736303,1398.3229237379999
1724801340,2024-08-27 23:29:00,ETH/USD,2467.5,2469.6,2466.6,2468.5,2.93650000,7248.75025
1724801280,2024-08-27 23:28:00,ETH/USD,2467.0,2469.7,2466.9,2466.9,3.82989815,9447.975746235
1724801220,2024-08-27 23:27:00,ETH/USD,2464.2,2464.5,2464.2,2464.5,5.00317114,12330.31527453
1724801160,2024-08-27 23:26:00,ETH/USD,2465.7,2465.7,2463.5,2465.7,1.78665714,4405.360510097999
1724801100,2024-08-27 23:25:00,ETH/USD,2464.6,2466.4,2464.6,2466.2,2.90078062,7153.905165044
1724801040,2024-08-27 23:24:00,ETH/USD,2462.3,2464.0,2462.0,2464.0,0.50990476,1256.4053286399999
1724800980,2024-08-27 23:23:00,ETH/USD,2461.0,2461.7,2459.5,2461.7,1.24195900,3057.3304703
1724800920,2024-08-27 23:22:00,ETH/USD,2460.8,2461.7,2459.2,2461.1,3.50698614,8631.043589154
1724800860,2024-08-27 23:21:00,ETH/USD,2461.2,2461.2,2458.9,2460.9,4.42035333,10878.047509797001
1724800800,2024-08-27 23:20:00,ETH/USD,2458.9,2459.1,2458.2,2458.8,4.89300000,12030.9084
1724800740,2024-08-27 23:19:00,ETH/USD,2459.2,2459.5,2457.5,2459.5,7.27320000,17888.4354
1724800680,2024-08-27 23:18:00,ETH/USD,2458.8,2459.3,2457.7,2458.9,2.94222000,7234.624758
1724800620,2024-08-27 23:17:00,ETH/USD,2455.1,2458.9,2455.1,2458.9,0.28603640,703.3349039600001
1724800560,2024-08-27 23:16:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.00968127,23.776230993000002
1724800500,2024-08-27 23:15:00,ETH/USD,2457.3,2457.3,2455.9,2455.9,0.16786360,412.25621524
1724800440,2024-08-27 23:14:00,ETH/USD,2454.5,2457.4,2454.5,2457.3,0.73702672,1811.0957590560001
1724800380,2024-08-27 23:13:00,ETH/USD,2459.2,2459.2,2454.5,2455.4,0.62476058,1534.0371281320001
1724800320,2024-08-27 23:12:00,ETH/USD,2462.3,2462.3,2458.2,2459.2,113.41432335,278908.50398231996
1724800260,2024-08-27 23:11:00,ETH/USD,2457.7,2462.2,2457.7,2460.5,209.65291726,515851.00291823
1724800200,2024-08-27 23:10:00,ETH/USD,2460.1,2460.4,2458.3,2458.3,0.07200000,176.9976
1724800140,2024-08-27 23:09:00,ETH/USD,2460.6,2460.7,2460.1,2460.1,0.33252530,818.04549053
1724800080,2024-08-27 23:08:00,ETH/USD,2462.0,2462.8,2460.4,2460.4,6.90182187,16981.242528948
1724800020,2024-08-27 23:07:00,ETH/USD,2458.2,2464.0,2458.2,2463.8,0.59800000,1473.3524
1724799960,2024-08-27 23:06:00,ETH/USD,2455.1,2462.1,2455.1,2461.7,0.71867000,1769.149939
1724799900,2024-08-27 23:05:00,ETH/USD,2459.9,2459.9,2454.9,2454.9,0.36070000,885.4824300000001
1724799840,2024-08-27 23:04:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.00740000,18.21732
1724799780,2024-08-27 23:03:00,ETH/USD,2462.4,2462.6,2460.8,2460.8,1.97762652,4866.543340416
1724799720,2024-08-27 23:02:00,ETH/USD,2453.4,2462.2,2452.8,2462.2,6.43281798,15838.884430356
1724799660,2024-08-27 23:01:00,ETH/USD,2457.4,2458.0,2454.4,2454.4,2.70570000,6640.870080000001
1724799600,2024-08-27 23:00:00,ETH/USD,2459.4,2459.4,2456.6,2457.7,2.64897200,6510.3784844
1724799540,2024-08-27 22:59:00,ETH/USD,2464.1,2464.1,2460.4,2460.4,4.83874023,11905.236461892
1724799480,2024-08-27 22:58:00,ETH/USD,2462.7,2465.3,2462.7,2464.1,4.15012754,10226.329271313998
1724799420,2024-08-27 22:57:00,ETH/USD,2461.5,2462.9,2461.0,2462.5,8.73290000,21504.76625
1724799360,2024-08-27 22:56:00,ETH/USD,2456.8,2462.5,2456.8,2462.0,3.65426747,8996.806511140001
1724799300,2024-08-27 22:55:00,ETH/USD,2454.2,2457.3,2454.1,2457.3,3.75640000,9230.60172
1724799240,2024-08-27 22:54:00,ETH/USD,2457.4,2457.7,2452.4,2454.4,5.74227972,14093.851344768
1724799180,2024-08-27 22:53:00,ETH/USD,2456.3,2457.9,2456.2,2457.9,2.87148298,7057.818016542001
1724799120,2024-08-27 22:52:00,ETH/USD,2455.3,2457.8,2454.6,2456.4,2.47057354,6068.7168436560005
1724799060,2024-08-27 22:51:00,ETH/USD,2462.5,2462.5,2455.7,2455.7,1.50300000,3690.9170999999997
1724799000,2024-08-27 22:50:00,ETH/USD,2454.6,2465.6,2454.6,2461.9,27.52930891,67774.405605529
1724798940,2024-08-27 22:49:00,ETH/USD,2449.7,2453.2,2447.2,2452.2,7.79909339,19124.936810958
1724798880,2024-08-27 22:48:00,ETH/USD,2442.1,2448.3,2440.6,2447.8,6.65841775,16298.47496845
1724798820,2024-08-27 22:47:00,ETH/USD,2438.3,2441.8,2438.3,2441.7,11.65895649,28467.674061632995
1724798760,2024-08-27 22:46:00,ETH/USD,2443.2,2443.2,2439.1,2439.1,1.52404923,3717.308476893
1724798700,2024-08-27 22:45:00,ETH/USD,2441.6,2445.1,2441.6,2443.4,0.71210000,1739.94514
1724798640,2024-08-27 22:44:00,ETH/USD,2445.7,2445.7,2442.3,2443.7,6.17548458,15091.031668145999
1724798580,2024-08-27 22:43:00,ETH/USD,2448.3,2448.3,2444.7,2445.3,30.99966000,75803.468598
1724798520,2024-08-27 22:42:00,ETH/USD,2453.0,2453.0,2448.6,2449.4,5.04446413,12355.910440022
1724798460,2024-08-27 22:41:00,ETH/USD,2453.5,2457.5,2450.7,2454.6,6.89346160,16920.69084336
1724798400,2024-08-27 22:40:00,ETH/USD,2446.5,2454.4,2446.5,2452.5,11.44089685,28058.799524625
1724798340,2024-08-27 22:39:00,ETH/USD,2443.8,2446.5,2442.4,2446.5,4.12026037,10080.216995204999
1724798280,2024-08-27 22:38:00,ETH/USD,2439.8,2444.5,2438.7,2444.5,2.95268584,7217.84053588
1724798220,2024-08-27 22:37:00,ETH/USD,2438.7,2441.5,2436.9,2438.5,5.91698004,14428.555827540002
1724798160,2024-08-27 22:36:00,ETH/USD,2441.6,2443.0,2440.0,2443.0,1.58910000,3882.1713
1724798100,2024-08-27 22:35:00,ETH/USD,2435.9,2442.2,2433.8,2442.1,0.81292067,1985.233568207
1724798040,2024-08-27 22:34:00,ETH/USD,2443.4,2443.4,2435.6,2436.1,1.34401487,3274.154624807
1724797980,2024-08-27 22:33:00,ETH/USD,2443.2,2446.4,2442.2,2442.2,4.98065174,12163.747679428
1724797920,2024-08-27 22:32:00,ETH/USD,2438.5,2444.2,2433.9,2444.2,1.45260000,3550.4449199999995
1724797860,2024-08-27 22:31:00,ETH/USD,2436.7,2443.6,2436.4,2440.7,4.24628181,10363.900013667
1724797800,2024-08-27 22:30:00,ETH/USD,2437.7,2440.2,2429.5,2437.5,19.87280278,48439.95677625
1724797740,2024-08-27 22:29:00,ETH/USD,2438.6,2438.6,2437.4,2438.3,0.54600000,1331.3118000000002
1724797680,2024-08-27 22:28:00,ETH/USD,2443.5,2443.5,2436.9,2436.9,0.90824327,2213.298024663
1724797620,2024-08-27 22:27:00,ETH/USD,2441.1,2443.6,2437.5,2443.6,2.60766813,6372.097842468
1724797560,2024-08-27 22:26:00,ETH/USD,2446.6,2446.6,2438.9,2438.9,1.35775574,3311.430474286
1724797500,2024-08-27 22:25:00,ETH/USD,2442.2,2448.6,2441.7,2444.7,17.92210013,43814.158187811
1724797440,2024-08-27 22:24:00,ETH/USD,2451.7,2451.7,2439.4,2440.6,4.16863098,10173.960769787998
1724797380,2024-08-27 22:23:00,ETH/USD,2451.4,2451.4,2445.0,2447.7,1.34527699,3292.8344884229996
1724797320,2024-08-27 22:22:00,ETH/USD,2455.7,2458.2,2445.1,2450.5,36.29848052,88949.42651425999
1724797260,2024-08-27 22:21:00,ETH/USD,2451.3,2456.2,2450.9,2456.2,98.15339452,241084.367620024
1724797200,2024-08-27 22:20:00,ETH/USD,2443.2,2450.3,2443.2,2449.2,1.26656685,3102.07552902
1724797140,2024-08-27 22:19:00,ETH/USD,2442.7,2452.3,2441.6,2450.6,1.81258102,4441.911047612
1724797080,2024-08-27 22:18:00,ETH/USD,2438.3,2445.0,2436.0,2441.5,3.65942397,8934.483622755
1724797020,2024-08-27 22:17:00,ETH/USD,2440.4,2442.7,2430.8,2441.6,2.21360141,5404.729202656
1724796960,2024-08-27 22:16:00,ETH/USD,2417.5,2441.0,2417.5,2441.0,9.71954948,23725.42028068
1724796900,2024-08-27 22:15:00,ETH/USD,2414.9,2426.4,2395.3,2408.0,55.94877059,134724.63958072002
1724796840,2024-08-27 22:14:00,ETH/USD,2452.9,2454.9,2395.5,2415.7,79.16999797,191250.96409612897
1724796780,2024-08-27 22:13:00,ETH/USD,2447.1,2458.2,2443.7,2453.7,11.37417200,27908.8058364
1724796720,2024-08-27 22:12:00,ETH/USD,2462.3,2462.3,2445.5,2450.1,23.28006603,57038.489780103
1724796660,2024-08-27 22:11:00,ETH/USD,2464.8,2469.4,2460.4,2460.6,168.33508157,414205.301711142
1724796600,2024-08-27 22:10:00,ETH/USD,2460.2,2471.2,2460.2,2465.0,3.22374257,7946.525435050001
1724796540,2024-08-27 22:09:00,ETH/USD,2474.8,2474.8,2448.4,2460.9,10.34057859,25447.129852131002
1724796480,2024-08-27 22:08:00,ETH/USD,2471.8,2476.5,2468.3,2474.2,312.34680167,772808.4566919139
1724796420,2024-08-27 22:07:00,ETH/USD,2483.1,2483.1,2467.0,2470.3,70.71040428,174675.91169288402
1724796360,2024-08-27 22:06:00,ETH/USD,2483.4,2484.5,2481.7,2483.8,3.38100570,8397.74195766
1724796300,2024-08-27 22:05:00,ETH/USD,2491.0,2491.0,2482.9,2483.7,6.24996457,15523.037002509
1724796240,2024-08-27 22:04:00,ETH/USD,2488.2,2490.9,2487.8,2490.7,14.78301163,36820.047066841
1724796180,2024-08-27 22:03:00,ETH/USD,2488.0,2488.0,2482.5,2482.5,15.71296212,39007.4284629
1724796120,2024-08-27 22:02:00,ETH/USD,2486.7,2489.1,2486.7,2488.0,3.63690203,9048.61225064
1724796060,2024-08-27 22:01:00,ETH/USD,2488.3,2488.8,2486.9,2487.1,10.68725139,26580.262932069
1724796000,2024-08-27 22:00:00,ETH/USD,2487.7,2490.2,2487.7,2488.9,9.16186821,22802.973787869
1724795940,2024-08-27 21:59:00,ETH/USD,2492.9,2492.9,2490.1,2491.4,23.81231386,59325.998750804
1724795880,2024-08-27 21:58:00,ETH/USD,2492.0,2494.1,2489.8,2494.1,25.00606184,62367.618835144
1724795820,2024-08-27 21:57:00,ETH/USD,2488.3,2492.2,2487.6,2492.2,10.67989544,26616.435415567998
1724795760,2024-08-27 21:56:00,ETH/USD,2491.0,2491.0,2486.6,2489.9,3.37527330,8404.09298967
1724795700,2024-08-27 21:55:00,ETH/USD,2476.0,2491.7,2475.3,2490.4,22.24139885,55389.97969604
1724795640,2024-08-27 21:54:00,ETH/USD,2483.9,2483.9,2476.9,2477.5,64.39348265,159534.853265375
1724795580,2024-08-27 21:53:00,ETH/USD,2482.6,2489.2,2473.6,2485.0,115.27378679,286455.36017315
1724795520,2024-08-27 21:52:00,ETH/USD,2484.1,2484.1,2480.0,2483.2,202.41453708,502635.77847705595
1724795460,2024-08-27 21:51:00,ETH/USD,2477.7,2484.3,2476.4,2484.3,9.49765011,23595.012168273002
1724795400,2024-08-27 21:50:00,ETH/USD,2463.2,2477.9,2462.2,2473.5,29.73186833,73541.776314255
1724795340,2024-08-27 21:49:00,ETH/USD,2450.8,2463.2,2450.8,2463.2,116.72294133,287511.94908405596
1724795280,2024-08-27 21:48:00,ETH/USD,2485.2,2497.7,2417.0,2444.4,238.10657303,582027.707114532
1724795220,2024-08-27 21:47:00,ETH/USD,2532.1,2533.3,2467.0,2486.0,122.28081690,303990.1108134
1724795160,2024-08-27 21:46:00,ETH/USD,2533.8,2533.8,2532.2,2532.2,0.06573433,166.45247042599996
1724795100,2024-08-27 21:45:00,ETH/USD,2544.9,2544.9,2540.0,2540.0,3.34395849,8493.6545646
1724795040,2024-08-27 21:44:00,ETH/USD,2543.3,2545.0,2542.0,2545.0,0.41080729,1045.50455305
1724794980,2024-08-27 21:43:00,ETH/USD,2546.8,2547.9,2544.6,2544.6,3.03415325,7720.70635995
1724794920,2024-08-27 21:42:00,ETH/USD,2545.8,2546.1,2544.7,2546.1,8.60055931,21897.884059190998
1724794860,2024-08-27 21:41:00,ETH/USD,2539.2,2540.8,2538.5,2540.2,86.79664043,220480.82602028598
1724794800,2024-08-27 21:40:00,ETH/USD,2539.2,2541.3,2537.9,2537.9,237.38323455,602454.910964445
1724794740,2024-08-27 21:39:00,ETH/USD,2525.1,2540.2,2525.0,2537.3,21.11893988,53585.086157524005
1724794680,2024-08-27 21:38:00,ETH/USD,2540.4,2543.3,2528.1,2528.1,24.34632736,61549.950198816
1724794620,2024-08-27 21:37:00,ETH/USD,2554.9,2555.0,2530.2,2536.8,27.56242041,69920.34809608801
1724794560,2024-08-27 21:36:00,ETH/USD,2557.4,2558.2,2554.4,2554.4,1.38611269,3540.686255336
1724794500,2024-08-27 21:35:00,ETH/USD,2558.7,2561.8,2557.6,2557.6,0.55269316,1413.568026016
1724794440,2024-08-27 21:34:00,ETH/USD,2562.1,2562.5,2558.6,2558.7,0.53940765,1380.182354055
1724794380,2024-08-27 21:33:00,ETH/USD,2557.0,2562.1,2557.0,2562.1,1.03308020,2646.8547804199998
1724794320,2024-08-27 21:32:00,ETH/USD,2556.9,2557.2,2554.0,2554.0,7.50484426,19167.37224004
1724794260,2024-08-27 21:31:00,ETH/USD,2552.2,2557.5,2551.7,2556.0,14.78365830,37787.0306148
1724794200,2024-08-27 21:30:00,ETH/USD,2557.6,2557.6,2552.1,2552.1,10.92261232,27875.598901872
1724794140,2024-08-27 21:29:00,ETH/USD,2557.2,2558.3,2556.0,2558.3,3.67298180,9396.58933894
1724794080,2024-08-27 21:28:00,ETH/USD,2555.9,2557.9,2555.8,2557.2,2.59515698,6636.335429256
1724794020,2024-08-27 21:27:00,ETH/USD,2557.7,2558.1,2555.9,2556.6,3.09616796,7915.663006536
1724793960,2024-08-27 21:26:00,ETH/USD,2561.7,2562.4,2559.7,2559.7,3.50636391,8975.239700427
1724793900,2024-08-27 21:25:00,ETH/USD,2564.5,2564.5,2561.7,2561.8,5.96942442,15292.471479156002
1724793840,2024-08-27 21:24:00,ETH/USD,2563.7,2564.5,2563.1,2564.5,3.63060496,9310.686419919999
1724793780,2024-08-27 21:23:00,ETH/USD,2563.4,2565.2,2562.6,2564.5,12.00459325,30785.779389624997
1724793720,2024-08-27 21:22:00,ETH/USD,2559.1,2562.6,2559.1,2562.6,5.28189982,13535.396478731998
1724793660,2024-08-27 21:21:00,ETH/USD,2555.7,2559.6,2554.6,2559.2,54.39249509,139201.27343432797
1724793600,2024-08-27 21:20:00,ETH/USD,2556.9,2558.9,2553.2,2554.9,270.44882630,690969.70631387
1724793540,2024-08-27 21:19:00,ETH/USD,2559.3,2559.9,2555.7,2558.1,18.45764604,47216.504334924
1724793480,2024-08-27 21:18:00,ETH/USD,2551.0,2559.6,2551.0,2559.2,2.27404316,5819.731255072
1724793420,2024-08-27 21:17:00,ETH/USD,2560.6,2560.8,2559.9,2559.9,5.99946663,15358.034626137
1724793360,2024-08-27 21:16:00,ETH/USD,2562.3,2566.1,2561.1,2564.8,0.43252129,1109.330604592
1724793300,2024-08-27 21:15:00,ETH/USD,2556.9,2563.7,2555.6,2563.7,0.39773834,1019.681782258
1724793240,2024-08-27 21:14:00,ETH/USD,2561.4,2562.1,2543.1,2557.0,35.86505074,91706.93474218
1724793180,2024-08-27 21:13:00,ETH/USD,2573.4,2573.4,2566.8,2567.8,4.44940582,11425.184264596
1724793120,2024-08-27 21:12:00,ETH/USD,2575.7,2576.2,2574.3,2574.3,0.19340127,497.872889361
1724793060,2024-08-27 21:11:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.04891895,126.000539515
1724793000,2024-08-27 21:10:00,ETH/USD,2578.5,2579.3,2578.4,2579.0,0.77155397,1989.83768863
1724792940,2024-08-27 21:09:00,ETH/USD,2578.1,2578.2,2578.1,2578.2,0.10251659,264.308272338
1724792880,2024-08-27 21:08:00,ETH/USD,2576.0,2578.1,2576.0,2578.1,0.32424835,835.944671135
1724792820,2024-08-27 21:07:00,ETH/USD,2576.8,2576.8,2575.4,2576.0,0.94764843,2441.14235568
1724792760,2024-08-27 21:06:00,ETH/USD,2584.6,2584.6,2584.6,2584.6,0.00000000,0.0
1724792700,2024-08-27 21:05:00,ETH/USD,2584.6,2584.6,2584.6,2584.6,0.00000000,0.0
1724792640,2024-08-27 21:04:00,ETH/USD,2583.2,2584.6,2583.2,2584.6,0.15304586,395.562329756
1724792580,2024-08-27 21:03:00,ETH/USD,2582.7,2584.2,2582.7,2584.0,0.90690344,2343.43848896
1724792520,2024-08-27 21:02:00,ETH/USD,2581.2,2582.8,2581.2,2582.8,0.99592505,2572.27521914
1724792460,2024-08-27 21:01:00,ETH/USD,2581.7,2581.9,2581.7,2581.8,0.57856550,1493.7404079
1724792400,2024-08-27 21:00:00,ETH/USD,2581.6,2581.8,2581.6,2581.8,0.42252486,1090.8746835480001
1724792340,2024-08-27 20:59:00,ETH/USD,2580.2,2580.7,2580.0,2580.7,6.06319911,15647.297943177
1724792280,2024-08-27 20:58:00,ETH/USD,2580.5,2580.5,2580.4,2580.5,0.32509823,838.915982515
1724792220,2024-08-27 20:57:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.03700000,95.5081
1724792160,2024-08-27 20:56:00,ETH/USD,2582.3,2582.3,2581.6,2581.6,0.22500000,580.86
1724792100,2024-08-27 20:55:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,0.29900000,772.317
1724792040,2024-08-27 20:54:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.01100000,28.4174
1724791980,2024-08-27 20:53:00,ETH/USD,2584.8,2584.8,2583.4,2583.4,0.30353561,784.153894874
1724791920,2024-08-27 20:52:00,ETH/USD,2586.1,2586.1,2584.8,2584.9,0.50259784,1299.1651566159999
1724791860,2024-08-27 20:51:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.17016856,440.08992987199997
1724791800,2024-08-27 20:50:00,ETH/USD,2585.3,2586.2,2585.3,2586.2,2.58175081,6676.923944822
1724791740,2024-08-27 20:49:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.17329673,448.00670639599997
1724791680,2024-08-27 20:48:00,ETH/USD,2585.3,2586.1,2585.3,2586.1,0.94634760,2447.34952836
1724791620,2024-08-27 20:47:00,ETH/USD,2583.2,2584.7,2583.2,2584.7,3.25196904,8405.364377688
1724791560,2024-08-27 20:46:00,ETH/USD,2584.1,2584.1,2583.2,2583.2,0.51832539,1338.9381474479999
1724791500,2024-08-27 20:45:00,ETH/USD,2583.6,2584.3,2583.6,2584.1,0.60203837,1555.727351917
1724791440,2024-08-27 20:44:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.73100000,1888.904
1724791380,2024-08-27 20:43:00,ETH/USD,2586.0,2586.0,2585.5,2585.5,4.58191990,11846.55390145
1724791320,2024-08-27 20:42:00,ETH/USD,2584.2,2585.9,2584.2,2585.9,0.30026852,776.464365868
1724791260,2024-08-27 20:41:00,ETH/USD,2585.7,2585.7,2584.3,2584.3,0.19670000,508.3318100000001
1724791200,2024-08-27 20:40:00,ETH/USD,2585.6,2586.6,2585.6,2586.6,6.01530053,15559.176350898
1724791140,2024-08-27 20:39:00,ETH/USD,2585.2,2586.2,2585.2,2586.2,0.36940037,955.3432368939999
1724791080,2024-08-27 20:38:00,ETH/USD,2585.8,2586.3,2584.9,2584.9,0.55784206,1441.9659408940001
1724791020,2024-08-27 20:37:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.00000000,0.0
1724790960,2024-08-27 20:36:00,ETH/USD,2584.7,2586.0,2584.7,2585.3,7.77704620,20105.99754086
1724790900,2024-08-27 20:35:00,ETH/USD,2586.0,2586.2,2585.9,2586.0,0.58356100,1509.088746
1724790840,2024-08-27 20:34:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1724790780,2024-08-27 20:33:00,ETH/USD,2586.0,2587.2,2586.0,2587.2,0.25392942,656.966195424
1724790720,2024-08-27 20:32:00,ETH/USD,2585.6,2586.0,2585.4,2586.0,0.79640688,2059.50819168
1724790660,2024-08-27 20:31:00,ETH/USD,2583.5,2585.6,2583.4,2585.6,0.34430858,890.2442644479999
1724790600,2024-08-27 20:30:00,ETH/USD,2583.0,2583.5,2583.0,2583.5,0.08708400,224.98151399999998
1724790540,2024-08-27 20:29:00,ETH/USD,2582.6,2584.2,2582.6,2584.2,0.20687231,534.5994235019999
1724790480,2024-08-27 20:28:00,ETH/USD,2581.5,2582.1,2581.2,2582.1,0.49870239,1287.699441219
1724790420,2024-08-27 20:27:00,ETH/USD,2580.9,2581.5,2580.9,2581.5,0.21476755,554.422430325
1724790360,2024-08-27 20:26:00,ETH/USD,2581.5,2581.5,2580.8,2580.8,0.26206065,676.3261255200001
1724790300,2024-08-27 20:25:00,ETH/USD,2580.7,2581.6,2580.7,2581.3,0.10881454,280.882972102
1724790240,2024-08-27 20:24:00,ETH/USD,2578.8,2580.2,2578.8,2580.2,0.36930683,952.8854827659999
1724790180,2024-08-27 20:23:00,ETH/USD,2576.9,2578.0,2576.7,2578.0,0.37160191,957.9897239799999
1724790120,2024-08-27 20:22:00,ETH/USD,2576.8,2576.9,2576.5,2576.9,0.33676868,867.819211492
1724790060,2024-08-27 20:21:00,ETH/USD,2580.2,2580.2,2576.4,2576.4,0.11750000,302.727
1724790000,2024-08-27 20:20:00,ETH/USD,2579.1,2579.1,2579.0,2579.1,0.08365594,215.75703485399998
1724789940,2024-08-27 20:19:00,ETH/USD,2577.3,2579.0,2577.3,2579.0,0.11802264,304.38038856
1724789880,2024-08-27 20:18:00,ETH/USD,2577.8,2578.2,2577.8,2578.2,0.09737519,251.05271485799997
1724789820,2024-08-27 20:17:00,ETH/USD,2576.0,2578.9,2576.0,2578.9,0.27776833,716.336746237
1724789760,2024-08-27 20:16:00,ETH/USD,2573.7,2575.4,2573.7,2575.4,0.13263209,341.580684586
1724789700,2024-08-27 20:15:00,ETH/USD,2577.5,2577.5,2575.1,2575.2,2.69444965,6938.74673868
1724789640,2024-08-27 20:14:00,ETH/USD,2576.6,2576.7,2576.6,2576.7,0.27308975,703.670358825
1724789580,2024-08-27 20:13:00,ETH/USD,2578.1,2578.3,2576.7,2576.7,0.06944992,178.95160886399998
1724789520,2024-08-27 20:12:00,ETH/USD,2579.4,2579.5,2578.0,2578.0,0.19200186,494.98079508
1724789460,2024-08-27 20:11:00,ETH/USD,2577.8,2579.2,2577.8,2579.2,0.37028645,955.0428118399999
1724789400,2024-08-27 20:10:00,ETH/USD,2578.0,2578.2,2577.9,2578.0,1.81921908,4689.94678824
1724789340,2024-08-27 20:09:00,ETH/USD,2577.9,2579.1,2577.9,2579.1,0.10001967,257.960730897
1724789280,2024-08-27 20:08:00,ETH/USD,2579.2,2579.2,2578.1,2578.1,0.04712940,121.50430614
1724789220,2024-08-27 20:07:00,ETH/USD,2577.8,2579.1,2577.8,2579.1,1.58556850,4089.3397183499997
1724789160,2024-08-27 20:06:00,ETH/USD,2579.4,2579.4,2577.9,2577.9,0.51257486,1321.366731594
1724789100,2024-08-27 20:05:00,ETH/USD,2581.0,2581.0,2580.0,2580.0,0.20877334,538.6352172
1724789040,2024-08-27 20:04:00,ETH/USD,2581.6,2581.6,2581.1,2581.1,0.23904579,617.001088569
1724788980,2024-08-27 20:03:00,ETH/USD,2581.0,2582.2,2580.6,2582.2,1.28547240,3319.3468312799996
1724788920,2024-08-27 20:02:00,ETH/USD,2581.0,2581.0,2579.9,2580.7,0.84990598,2193.352362586
1724788860,2024-08-27 20:01:00,ETH/USD,2581.4,2583.0,2581.3,2581.3,0.15948307,411.673648591
1724788800,2024-08-27 20:00:00,ETH/USD,2582.8,2582.8,2581.9,2582.2,3.56456728,9204.425630415999
1724788740,2024-08-27 19:59:00,ETH/USD,2578.6,2583.1,2578.6,2583.1,0.17678297,456.648089807
1724788680,2024-08-27 19:58:00,ETH/USD,2578.5,2578.9,2578.4,2578.4,0.41049692,1058.425258528
1724788620,2024-08-27 19:57:00,ETH/USD,2579.8,2579.9,2578.4,2578.5,24.79174271,63925.508577735
1724788560,2024-08-27 19:56:00,ETH/USD,2582.3,2582.3,2580.0,2580.0,21.87985417,56450.02375860001
1724788500,2024-08-27 19:55:00,ETH/USD,2582.4,2582.7,2582.4,2582.6,0.80666210,2083.28553946
1724788440,2024-08-27 19:54:00,ETH/USD,2583.1,2583.6,2583.1,2583.3,0.35031071,904.9576571430001
1724788380,2024-08-27 19:53:00,ETH/USD,2583.9,2584.5,2583.9,2584.5,0.03847272,99.43274484
1724788320,2024-08-27 19:52:00,ETH/USD,2585.0,2585.1,2584.6,2584.8,4.70126458,12151.828686384
1724788260,2024-08-27 19:51:00,ETH/USD,2585.8,2586.0,2584.9,2584.9,0.91721618,2370.912103682
1724788200,2024-08-27 19:50:00,ETH/USD,2587.9,2587.9,2585.6,2585.7,0.54552693,1410.5689829009998
1724788140,2024-08-27 19:49:00,ETH/USD,2586.9,2587.6,2586.9,2587.6,0.11865447,307.030306572
1724788080,2024-08-27 19:48:00,ETH/USD,2588.1,2588.3,2587.1,2587.5,0.11069364,286.41979349999997
1724788020,2024-08-27 19:47:00,ETH/USD,2588.3,2588.3,2587.4,2588.1,0.15593527,403.57607228699993
1724787960,2024-08-27 19:46:00,ETH/USD,2587.2,2588.9,2587.2,2588.9,0.19919479,515.695391831
1724787900,2024-08-27 19:45:00,ETH/USD,2587.1,2587.5,2587.1,2587.5,0.26609494,688.52065725
1724787840,2024-08-27 19:44:00,ETH/USD,2587.7,2588.3,2587.7,2588.3,0.23351035,604.394838905
1724787780,2024-08-27 19:43:00,ETH/USD,2586.3,2588.2,2586.3,2588.2,0.96861306,2506.964321892
1724787720,2024-08-27 19:42:00,ETH/USD,2586.0,2586.0,2586.0,2586.0,0.01300000,33.617999999999995
1724787660,2024-08-27 19:41:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.02300000,59.556200000000004
1724787600,2024-08-27 19:40:00,ETH/USD,2587.8,2589.6,2587.8,2589.6,0.09583563,248.17594744800002
1724787540,2024-08-27 19:39:00,ETH/USD,2587.2,2587.9,2586.8,2587.9,0.15169895,392.58171270500003
1724787480,2024-08-27 19:38:00,ETH/USD,2586.8,2586.8,2586.7,2586.7,0.19785031,511.77939687699995
1724787420,2024-08-27 19:37:00,ETH/USD,2586.1,2587.1,2586.1,2587.1,0.20570882,532.189288222
1724787360,2024-08-27 19:36:00,ETH/USD,2585.8,2586.0,2585.8,2585.8,0.01773426,45.85724950800001
1724787300,2024-08-27 19:35:00,ETH/USD,2586.1,2586.6,2585.7,2585.7,0.42500000,1098.9225
1724787240,2024-08-27 19:34:00,ETH/USD,2586.1,2586.1,2585.7,2585.8,1.17840000,3047.1067199999998
1724787180,2024-08-27 19:33:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.00696898,18.022479177999998
1724787120,2024-08-27 19:32:00,ETH/USD,2587.0,2587.0,2585.5,2586.1,0.66060993,1708.403339973
1724787060,2024-08-27 19:31:00,ETH/USD,2586.8,2588.0,2586.8,2586.9,0.96498580,2496.3217660200003
1724787000,2024-08-27 19:30:00,ETH/USD,2590.2,2590.2,2588.7,2588.7,0.04800000,124.2576
1724786940,2024-08-27 19:29:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724786880,2024-08-27 19:28:00,ETH/USD,2589.8,2590.9,2589.8,2590.9,0.24014800,622.1994532
1724786820,2024-08-27 19:27:00,ETH/USD,2587.7,2589.9,2587.7,2589.9,0.20740000,537.14526
1724786760,2024-08-27 19:26:00,ETH/USD,2587.6,2587.6,2587.5,2587.5,0.05320000,137.655
1724786700,2024-08-27 19:25:00,ETH/USD,2588.4,2588.4,2587.4,2587.5,0.15500000,401.0625
1724786640,2024-08-27 19:24:00,ETH/USD,2586.7,2588.5,2586.7,2588.5,0.16931284,438.26628633999997
1724786580,2024-08-27 19:23:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.07500000,194.0325
1724786520,2024-08-27 19:22:00,ETH/USD,2586.2,2587.1,2585.5,2586.8,5.17897606,13396.975272008001
1724786460,2024-08-27 19:21:00,ETH/USD,2586.9,2587.0,2585.9,2586.3,0.42000000,1086.246
1724786400,2024-08-27 19:20:00,ETH/USD,2588.6,2588.6,2588.6,2588.6,0.02600000,67.30359999999999
1724786340,2024-08-27 19:19:00,ETH/USD,2586.8,2588.5,2586.8,2588.5,1.25116302,3238.6354772699997
1724786280,2024-08-27 19:18:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.10186879,263.38175654500003
1724786220,2024-08-27 19:17:00,ETH/USD,2588.2,2588.5,2587.1,2587.1,1.26875869,3282.4056068990003
1724786160,2024-08-27 19:16:00,ETH/USD,2591.0,2591.0,2590.0,2590.0,1.56900000,4063.71
1724786100,2024-08-27 19:15:00,ETH/USD,2591.2,2591.3,2590.7,2590.7,0.19732536,511.21081015199997
1724786040,2024-08-27 19:14:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00653716,16.938435276
1724785980,2024-08-27 19:13:00,ETH/USD,2589.6,2590.9,2589.6,2590.9,3.66117765,9485.745173385
1724785920,2024-08-27 19:12:00,ETH/USD,2589.7,2589.7,2589.6,2589.6,0.68670000,1778.27832
1724785860,2024-08-27 19:11:00,ETH/USD,2588.3,2589.8,2588.3,2589.8,0.24070000,623.36486
1724785800,2024-08-27 19:10:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.02760444,71.40440494799999
1724785740,2024-08-27 19:09:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,1.06641903,2758.292821095
1724785680,2024-08-27 19:08:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00830000,21.45135
1724785620,2024-08-27 19:07:00,ETH/USD,2580.4,2583.4,2580.4,2583.4,0.38223862,987.475250908
1724785560,2024-08-27 19:06:00,ETH/USD,2580.7,2581.0,2580.2,2580.2,0.70968111,1831.1192000219999
1724785500,2024-08-27 19:05:00,ETH/USD,2581.9,2581.9,2581.6,2581.7,0.91464995,2361.351775915
1724785440,2024-08-27 19:04:00,ETH/USD,2582.8,2582.8,2581.0,2582.0,1.35127747,3488.99842754
1724785380,2024-08-27 19:03:00,ETH/USD,2583.8,2583.8,2582.9,2582.9,0.71847010,1855.73642129
1724785320,2024-08-27 19:02:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.18003723,465.468254442
1724785260,2024-08-27 19:01:00,ETH/USD,2585.3,2585.7,2585.3,2585.7,0.01340322,34.656705953999996
1724785200,2024-08-27 19:00:00,ETH/USD,2586.1,2587.1,2585.8,2586.2,0.94722416,2449.711122592
1724785140,2024-08-27 18:59:00,ETH/USD,2584.9,2585.9,2584.9,2585.9,0.11905261,307.85814419900004
1724785080,2024-08-27 18:58:00,ETH/USD,2584.8,2585.0,2584.8,2585.0,0.83892490,2168.6208665
1724785020,2024-08-27 18:57:00,ETH/USD,2582.3,2583.8,2581.9,2583.6,1.20113791,3103.259904276
1724784960,2024-08-27 18:56:00,ETH/USD,2582.1,2582.3,2581.4,2582.2,1.02980000,2659.14956
1724784900,2024-08-27 18:55:00,ETH/USD,2582.0,2582.9,2580.8,2582.9,0.23328320,602.54717728
1724784840,2024-08-27 18:54:00,ETH/USD,2581.4,2582.2,2581.4,2582.1,2.40702428,6215.1773933879995
1724784780,2024-08-27 18:53:00,ETH/USD,2584.2,2584.2,2582.1,2582.1,1.41839000,3662.424819
1724784720,2024-08-27 18:52:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1724784660,2024-08-27 18:51:00,ETH/USD,2583.3,2583.6,2583.2,2583.6,0.18430651,476.174299236
1724784600,2024-08-27 18:50:00,ETH/USD,2580.9,2583.5,2580.9,2583.5,2.59110944,6694.13123824
1724784540,2024-08-27 18:49:00,ETH/USD,2583.5,2583.5,2582.5,2582.6,0.03498977,90.36458000200001
1724784480,2024-08-27 18:48:00,ETH/USD,2582.2,2583.8,2581.8,2583.8,0.45114234,1165.6615780920001
1724784420,2024-08-27 18:47:00,ETH/USD,2582.8,2582.9,2581.9,2581.9,0.22740000,587.12406
1724784360,2024-08-27 18:46:00,ETH/USD,2584.0,2584.0,2583.9,2584.0,2.88630000,7458.1992
1724784300,2024-08-27 18:45:00,ETH/USD,2584.1,2584.8,2584.1,2584.4,0.09514373,245.889455812
1724784240,2024-08-27 18:44:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.02200000,56.89639999999999
1724784180,2024-08-27 18:43:00,ETH/USD,2584.8,2586.7,2584.8,2586.0,0.79035657,2043.86209002
1724784120,2024-08-27 18:42:00,ETH/USD,2584.9,2585.0,2584.8,2584.9,0.82774382,2139.635000318
1724784060,2024-08-27 18:41:00,ETH/USD,2584.4,2585.0,2584.2,2584.3,2.05577982,5312.751788826001
1724784000,2024-08-27 18:40:00,ETH/USD,2584.1,2584.4,2584.1,2584.3,0.42000000,1085.406
1724783940,2024-08-27 18:39:00,ETH/USD,2582.8,2584.2,2582.8,2584.1,1.22882513,3175.407018433
1724783880,2024-08-27 18:38:00,ETH/USD,2580.3,2582.7,2580.3,2582.7,1.29476003,3343.9767294809994
1724783820,2024-08-27 18:37:00,ETH/USD,2580.9,2580.9,2580.3,2580.3,1.34243431,3463.8832500930002
1724783760,2024-08-27 18:36:00,ETH/USD,2581.6,2582.5,2580.2,2580.2,1.84985888,4773.005882175999
1724783700,2024-08-27 18:35:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00693489,17.915594826
1724783640,2024-08-27 18:34:00,ETH/USD,2579.6,2582.0,2579.6,2582.0,0.68308271,1763.7195572199998
1724783580,2024-08-27 18:33:00,ETH/USD,2578.5,2578.6,2578.5,2578.6,0.02900000,74.7794
1724783520,2024-08-27 18:32:00,ETH/USD,2578.9,2578.9,2578.2,2578.3,0.73700000,1900.2071
1724783460,2024-08-27 18:31:00,ETH/USD,2579.1,2579.1,2577.0,2577.0,1.23690000,3187.4913
1724783400,2024-08-27 18:30:00,ETH/USD,2577.0,2579.7,2577.0,2579.7,0.39764597,1025.807308809
1724783340,2024-08-27 18:29:00,ETH/USD,2578.0,2578.0,2577.1,2577.1,0.64400000,1659.6524
1724783280,2024-08-27 18:28:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724783220,2024-08-27 18:27:00,ETH/USD,2578.6,2580.3,2578.2,2580.3,0.61577646,1588.887999738
1724783160,2024-08-27 18:26:00,ETH/USD,2582.9,2582.9,2582.4,2582.4,0.05769500,148.991568
1724783100,2024-08-27 18:25:00,ETH/USD,2583.2,2584.6,2583.1,2584.6,0.11815665,305.38767759
1724783040,2024-08-27 18:24:00,ETH/USD,2584.3,2584.3,2583.8,2583.8,0.16168561,417.76327911800007
1724782980,2024-08-27 18:23:00,ETH/USD,2590.2,2590.2,2590.1,2590.1,1.37936039,3572.6813461389997
1724782920,2024-08-27 18:22:00,ETH/USD,2589.8,2590.0,2589.8,2590.0,0.17371232,449.91490880000003
1724782860,2024-08-27 18:21:00,ETH/USD,2587.8,2589.4,2587.8,2588.9,20.43330121,52899.773502569
1724782800,2024-08-27 18:20:00,ETH/USD,2588.4,2588.4,2587.5,2587.8,0.65338105,1690.8194811900003
1724782740,2024-08-27 18:19:00,ETH/USD,2586.2,2587.7,2586.2,2587.5,4.70440000,12172.634999999998
1724782680,2024-08-27 18:18:00,ETH/USD,2587.3,2587.4,2585.4,2586.2,2.02180373,5228.7888065259995
1724782620,2024-08-27 18:17:00,ETH/USD,2586.6,2587.6,2586.5,2587.4,2.67425100,6919.3570374
1724782560,2024-08-27 18:16:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.04946839,127.93020337899999
1724782500,2024-08-27 18:15:00,ETH/USD,2580.7,2585.4,2580.7,2585.4,8.62320387,22294.431285497998
1724782440,2024-08-27 18:14:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.05105370,131.73896748
1724782380,2024-08-27 18:13:00,ETH/USD,2579.7,2580.3,2579.7,2580.3,0.17640413,455.175576639
1724782320,2024-08-27 18:12:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1724782260,2024-08-27 18:11:00,ETH/USD,2582.0,2582.0,2581.6,2581.8,1.53456070,3961.9288152600006
1724782200,2024-08-27 18:10:00,ETH/USD,2580.3,2580.7,2580.3,2580.7,1.16138434,2997.1845662379997
1724782140,2024-08-27 18:09:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.04800000,123.8688
1724782080,2024-08-27 18:08:00,ETH/USD,2579.9,2581.1,2579.9,2580.4,0.30369507,783.6547586280001
1724782020,2024-08-27 18:07:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.02400000,61.9176
1724781960,2024-08-27 18:06:00,ETH/USD,2584.9,2585.2,2581.5,2581.5,2.89717782,7479.06454233
1724781900,2024-08-27 18:05:00,ETH/USD,2581.9,2584.8,2581.9,2584.8,1.11780687,2889.307197576
1724781840,2024-08-27 18:04:00,ETH/USD,2583.0,2583.0,2581.5,2581.5,0.60746176,1568.1625334399998
1724781780,2024-08-27 18:03:00,ETH/USD,2585.3,2585.3,2584.3,2584.4,0.10000000,258.44
1724781720,2024-08-27 18:02:00,ETH/USD,2585.5,2585.6,2585.0,2585.2,0.30797767,796.183872484
1724781660,2024-08-27 18:01:00,ETH/USD,2584.3,2586.5,2584.3,2586.5,0.89000000,2301.985
1724781600,2024-08-27 18:00:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724781540,2024-08-27 17:59:00,ETH/USD,2585.1,2586.4,2585.1,2586.4,0.39395064,1018.9139352960001
1724781480,2024-08-27 17:58:00,ETH/USD,2584.2,2585.0,2584.2,2585.0,0.01368646,35.3794991
1724781420,2024-08-27 17:57:00,ETH/USD,2585.1,2585.1,2583.6,2584.1,0.40026833,1034.333391553
1724781360,2024-08-27 17:56:00,ETH/USD,2584.7,2585.9,2584.7,2585.9,10.08716289,26084.394517251003
1724781300,2024-08-27 17:55:00,ETH/USD,2583.2,2584.7,2583.2,2584.7,0.45009001,1163.3476488469998
1724781240,2024-08-27 17:54:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.11630000,300.42616
1724781180,2024-08-27 17:53:00,ETH/USD,2583.8,2583.8,2582.8,2583.1,0.43159071,1114.8419630009998
1724781120,2024-08-27 17:52:00,ETH/USD,2582.8,2585.1,2582.8,2584.5,0.13161765,340.165816425
1724781060,2024-08-27 17:51:00,ETH/USD,2582.7,2584.3,2582.4,2583.2,0.37284268,963.1272109759999
1724781000,2024-08-27 17:50:00,ETH/USD,2579.0,2581.6,2578.9,2581.3,2.30089929,5939.311337277
1724780940,2024-08-27 17:49:00,ETH/USD,2579.6,2580.2,2579.5,2579.5,0.32810000,846.33395
1724780880,2024-08-27 17:48:00,ETH/USD,2578.0,2580.1,2577.9,2580.1,0.31821138,821.0171815379999
1724780820,2024-08-27 17:47:00,ETH/USD,2578.0,2578.3,2576.9,2578.3,0.35315230,910.53257509
1724780760,2024-08-27 17:46:00,ETH/USD,2578.2,2578.7,2578.2,2578.7,0.22529757,580.974843759
1724780700,2024-08-27 17:45:00,ETH/USD,2576.3,2578.6,2576.3,2578.6,0.64823546,1671.539957156
1724780640,2024-08-27 17:44:00,ETH/USD,2576.6,2576.6,2576.0,2576.0,0.53626310,1381.4137456
1724780580,2024-08-27 17:43:00,ETH/USD,2576.7,2577.0,2576.6,2576.6,0.32908718,847.9260279879999
1724780520,2024-08-27 17:42:00,ETH/USD,2578.5,2578.7,2577.0,2577.0,1.02977052,2653.71863004
1724780460,2024-08-27 17:41:00,ETH/USD,2575.9,2578.5,2575.9,2578.5,0.82500630,2127.27874455
1724780400,2024-08-27 17:40:00,ETH/USD,2575.7,2575.9,2575.7,2575.9,0.09999044,257.565374396
1724780340,2024-08-27 17:39:00,ETH/USD,2576.8,2577.3,2576.8,2577.1,0.64000000,1649.344
1724780280,2024-08-27 17:38:00,ETH/USD,2578.0,2578.8,2576.9,2577.3,0.82302201,2121.174626373
1724780220,2024-08-27 17:37:00,ETH/USD,2582.2,2582.2,2577.9,2577.9,0.29045049,748.7523181710001
1724780160,2024-08-27 17:36:00,ETH/USD,2583.3,2583.5,2582.0,2582.2,1.92194179,4962.838090138
1724780100,2024-08-27 17:35:00,ETH/USD,2585.7,2585.7,2585.0,2585.3,11.29516435,29201.388394055004
1724780040,2024-08-27 17:34:00,ETH/USD,2585.4,2585.4,2584.6,2585.4,0.13927992,360.094305168
1724779980,2024-08-27 17:33:00,ETH/USD,2584.0,2584.2,2584.0,2584.2,1.67199995,4320.7822707899995
1724779920,2024-08-27 17:32:00,ETH/USD,2584.7,2584.9,2584.6,2584.9,0.15917931,411.462598419
1724779860,2024-08-27 17:31:00,ETH/USD,2584.0,2584.0,2583.8,2583.8,2.19877584,5681.197015392001
1724779800,2024-08-27 17:30:00,ETH/USD,2582.6,2582.6,2582.1,2582.6,7.98380631,20618.978176206
1724779740,2024-08-27 17:29:00,ETH/USD,2583.7,2583.7,2582.2,2582.4,0.86943120,2245.21913088
1724779680,2024-08-27 17:28:00,ETH/USD,2584.4,2585.0,2584.3,2584.3,0.78023233,2016.3544104190003
1724779620,2024-08-27 17:27:00,ETH/USD,2583.7,2585.0,2583.7,2584.5,9.74831686,25194.524924669997
1724779560,2024-08-27 17:26:00,ETH/USD,2583.3,2584.2,2582.7,2583.0,1.78077903,4599.75223449
1724779500,2024-08-27 17:25:00,ETH/USD,2581.1,2583.1,2581.1,2582.5,0.44178282,1140.90413265
1724779440,2024-08-27 17:24:00,ETH/USD,2577.5,2578.1,2577.5,2578.1,0.07333931,189.076075111
1724779380,2024-08-27 17:23:00,ETH/USD,2578.8,2578.8,2577.9,2577.9,2.91804772,7522.435217388001
1724779320,2024-08-27 17:22:00,ETH/USD,2578.5,2579.3,2578.5,2578.7,0.76249723,1966.251607001
1724779260,2024-08-27 17:21:00,ETH/USD,2576.2,2578.4,2575.9,2578.4,0.42620418,1098.924857712
1724779200,2024-08-27 17:20:00,ETH/USD,2575.4,2576.3,2575.3,2576.3,0.26573729,684.6189802270001
1724779140,2024-08-27 17:19:00,ETH/USD,2575.3,2576.3,2575.3,2576.3,1.73405673,4467.450353499001
1724779080,2024-08-27 17:18:00,ETH/USD,2576.9,2577.2,2576.9,2577.2,0.05248914,135.27501160799997
1724779020,2024-08-27 17:17:00,ETH/USD,2572.8,2574.7,2572.8,2574.7,0.04852444,124.935875668
1724778960,2024-08-27 17:16:00,ETH/USD,2573.5,2574.0,2573.3,2573.5,0.33260000,855.9461
1724778900,2024-08-27 17:15:00,ETH/USD,2572.3,2573.5,2572.3,2573.5,0.34291071,882.480712185
1724778840,2024-08-27 17:14:00,ETH/USD,2571.9,2573.3,2571.9,2573.3,1.68528562,4336.745485946
1724778780,2024-08-27 17:13:00,ETH/USD,2571.9,2572.0,2571.9,2571.9,0.25893248,665.9484453120001
1724778720,2024-08-27 17:12:00,ETH/USD,2571.9,2571.9,2571.9,2571.9,0.01057559,27.199359921
1724778660,2024-08-27 17:11:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.20272969,521.765403153
1724778600,2024-08-27 17:10:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.01000000,25.747
1724778540,2024-08-27 17:09:00,ETH/USD,2572.7,2573.8,2572.7,2573.8,2.01390000,5183.37582
1724778480,2024-08-27 17:08:00,ETH/USD,2574.6,2574.6,2574.2,2574.3,0.71879126,1850.3843406180004
1724778420,2024-08-27 17:07:00,ETH/USD,2571.7,2574.4,2571.7,2574.4,6.79905685,17503.49195464
1724778360,2024-08-27 17:06:00,ETH/USD,2569.6,2572.3,2569.6,2572.3,0.31645847,814.026122381
1724778300,2024-08-27 17:05:00,ETH/USD,2572.4,2572.4,2571.1,2571.1,0.37308423,959.236863753
1724778240,2024-08-27 17:04:00,ETH/USD,2570.4,2572.4,2570.3,2572.4,0.31480061,809.793089164
1724778180,2024-08-27 17:03:00,ETH/USD,2565.3,2568.3,2565.2,2568.3,0.08426974,216.42997324200002
1724778120,2024-08-27 17:02:00,ETH/USD,2567.5,2567.5,2563.5,2565.4,6.00868955,15414.69217157
1724778060,2024-08-27 17:01:00,ETH/USD,2565.3,2567.5,2564.2,2567.5,1.04216835,2675.767238625
1724778000,2024-08-27 17:00:00,ETH/USD,2565.8,2568.0,2565.8,2567.6,3.68006237,9448.928141212
1724777940,2024-08-27 16:59:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.23331642,598.666602078
1724777880,2024-08-27 16:58:00,ETH/USD,2566.7,2567.5,2566.7,2567.1,0.13741841,352.76680031099994
1724777820,2024-08-27 16:57:00,ETH/USD,2566.7,2566.7,2566.6,2566.6,1.89976649,4875.940673233999
1724777760,2024-08-27 16:56:00,ETH/USD,2567.9,2567.9,2567.9,2567.9,0.06751129,173.36224159100001
1724777700,2024-08-27 16:55:00,ETH/USD,2567.3,2568.9,2567.3,2568.9,2.14843789,5519.122095621
1724777640,2024-08-27 16:54:00,ETH/USD,2566.5,2567.8,2566.5,2567.5,1.61950000,4158.06625
1724777580,2024-08-27 16:53:00,ETH/USD,2569.0,2569.0,2566.6,2566.9,2.26468545,5813.221081605
1724777520,2024-08-27 16:52:00,ETH/USD,2570.7,2570.7,2569.0,2569.0,20.39266512,52388.756693280004
1724777460,2024-08-27 16:51:00,ETH/USD,2572.5,2572.5,2571.0,2571.0,0.05588928,143.69133888
1724777400,2024-08-27 16:50:00,ETH/USD,2569.7,2571.9,2569.7,2571.9,0.25794822,663.417027018
1724777340,2024-08-27 16:49:00,ETH/USD,2571.2,2571.2,2570.3,2570.3,0.15343330,394.36961099
1724777280,2024-08-27 16:48:00,ETH/USD,2569.7,2569.8,2569.7,2569.8,0.18865690,484.81050162
1724777220,2024-08-27 16:47:00,ETH/USD,2568.5,2569.8,2568.5,2569.8,0.26990011,693.5893026780001
1724777160,2024-08-27 16:46:00,ETH/USD,2568.8,2569.8,2568.5,2569.8,0.21400421,549.9480188580001
1724777100,2024-08-27 16:45:00,ETH/USD,2566.4,2568.7,2566.4,2568.7,0.03260000,83.73961999999999
1724777040,2024-08-27 16:44:00,ETH/USD,2566.3,2566.8,2566.2,2566.4,0.61431934,1576.589154176
1724776980,2024-08-27 16:43:00,ETH/USD,2565.0,2566.9,2565.0,2565.8,2.87646306,7380.428919348
1724776920,2024-08-27 16:42:00,ETH/USD,2567.2,2567.2,2565.8,2566.0,0.06796790,174.4056314
1724776860,2024-08-27 16:41:00,ETH/USD,2569.8,2569.8,2567.2,2567.2,2.35937081,6056.976743432
1724776800,2024-08-27 16:40:00,ETH/USD,2571.9,2571.9,2570.2,2570.8,1.43239791,3682.408547028
1724776740,2024-08-27 16:39:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,5.83298984,14994.866981688
1724776680,2024-08-27 16:38:00,ETH/USD,2573.0,2573.0,2570.8,2570.8,0.04874963,125.32554880400001
1724776620,2024-08-27 16:37:00,ETH/USD,2576.4,2576.4,2572.7,2573.2,0.32640410,839.9030301199999
1724776560,2024-08-27 16:36:00,ETH/USD,2578.5,2578.5,2576.5,2576.5,0.38232413,985.0581209449999
1724776500,2024-08-27 16:35:00,ETH/USD,2579.4,2580.1,2577.6,2577.8,0.69263639,1785.4780861420002
1724776440,2024-08-27 16:34:00,ETH/USD,2582.5,2583.4,2581.0,2581.0,0.19273748,497.45543588
1724776380,2024-08-27 16:33:00,ETH/USD,2582.3,2584.1,2582.2,2582.3,1.59134379,4109.327068917
1724776320,2024-08-27 16:32:00,ETH/USD,2580.6,2583.3,2580.6,2582.3,11.52548080,29762.249069840003
1724776260,2024-08-27 16:31:00,ETH/USD,2581.9,2582.7,2580.1,2580.5,2.76716278,7140.66355379
1724776200,2024-08-27 16:30:00,ETH/USD,2582.1,2582.7,2581.2,2581.7,3.03095173,7825.0080813409995
1724776140,2024-08-27 16:29:00,ETH/USD,2582.2,2583.8,2582.2,2582.4,1.13494854,2930.891109696
1724776080,2024-08-27 16:28:00,ETH/USD,2579.6,2582.3,2579.6,2582.3,2.64586231,6832.410243113
1724776020,2024-08-27 16:27:00,ETH/USD,2581.7,2581.7,2579.8,2580.8,4.22875946,10913.582414368
1724775960,2024-08-27 16:26:00,ETH/USD,2584.4,2584.4,2581.2,2581.2,20.21820433,52187.22901659599
1724775900,2024-08-27 16:25:00,ETH/USD,2586.5,2586.5,2584.5,2584.5,4.11850662,10644.280359389999
1724775840,2024-08-27 16:24:00,ETH/USD,2587.2,2587.4,2586.3,2586.3,1.67010034,4319.380509342001
1724775780,2024-08-27 16:23:00,ETH/USD,2585.8,2586.9,2585.8,2586.8,5.74835945,14869.85622526
1724775720,2024-08-27 16:22:00,ETH/USD,2585.6,2585.7,2584.8,2585.5,11.79950454,30507.618988169997
1724775660,2024-08-27 16:21:00,ETH/USD,2584.4,2585.6,2582.4,2585.6,6.48361330,16764.03054848
1724775600,2024-08-27 16:20:00,ETH/USD,2586.0,2586.2,2583.5,2584.5,17.31525811,44751.284585295
1724775540,2024-08-27 16:19:00,ETH/USD,2585.6,2586.3,2585.6,2586.2,7.38889706,19109.165576572
1724775480,2024-08-27 16:18:00,ETH/USD,2582.8,2585.6,2582.8,2585.6,5.65750636,14628.048444416
1724775420,2024-08-27 16:17:00,ETH/USD,2584.0,2584.8,2581.7,2582.8,5.48594189,14169.090713492002
1724775360,2024-08-27 16:16:00,ETH/USD,2585.0,2586.7,2584.0,2584.0,6.44263615,16647.7718116
1724775300,2024-08-27 16:15:00,ETH/USD,2581.9,2585.0,2581.4,2584.9,4.68355005,12106.508524245
1724775240,2024-08-27 16:14:00,ETH/USD,2579.4,2582.8,2579.4,2582.1,12.75979468,32947.065843228
1724775180,2024-08-27 16:13:00,ETH/USD,2578.0,2579.4,2577.8,2579.3,12.42478825,32047.256333225003
1724775120,2024-08-27 16:12:00,ETH/USD,2572.4,2578.1,2572.4,2578.1,21.07804964,54341.319776884
1724775060,2024-08-27 16:11:00,ETH/USD,2569.7,2572.7,2569.5,2572.5,3.29234935,8469.568702875
1724775000,2024-08-27 16:10:00,ETH/USD,2566.9,2570.4,2566.9,2570.0,11.43732623,29393.9284111
1724774940,2024-08-27 16:09:00,ETH/USD,2567.9,2569.7,2564.9,2566.5,2.78676972,7152.24448638
1724774880,2024-08-27 16:08:00,ETH/USD,2569.1,2571.6,2569.0,2569.3,6.31533085,16225.979552905
1724774820,2024-08-27 16:07:00,ETH/USD,2569.5,2570.7,2568.7,2568.7,6.56714953,16869.036997711
1724774760,2024-08-27 16:06:00,ETH/USD,2568.0,2569.6,2567.4,2569.6,31.70923544,81480.05138662399
1724774700,2024-08-27 16:05:00,ETH/USD,2569.3,2569.6,2566.8,2567.4,0.60940341,1564.582314834
1724774640,2024-08-27 16:04:00,ETH/USD,2575.2,2575.2,2568.4,2568.4,9.41883992,24191.348450528
1724774580,2024-08-27 16:03:00,ETH/USD,2574.4,2575.4,2573.1,2575.0,16.87807673,43461.04757975
1724774520,2024-08-27 16:02:00,ETH/USD,2572.7,2573.4,2572.4,2573.4,1.11492423,2869.146013482
1724774460,2024-08-27 16:01:00,ETH/USD,2575.0,2575.0,2572.6,2572.6,0.35346542,909.325139492
1724774400,2024-08-27 16:00:00,ETH/USD,2578.3,2578.3,2574.3,2574.3,0.62186260,1600.8608911800002
1724774340,2024-08-27 15:59:00,ETH/USD,2578.7,2579.9,2578.7,2579.4,0.84514610,2179.96985034
1724774280,2024-08-27 15:58:00,ETH/USD,2579.4,2579.8,2578.6,2578.6,3.02801141,7808.030221825999
1724774220,2024-08-27 15:57:00,ETH/USD,2579.7,2579.8,2578.2,2579.5,4.47454874,11542.098474830002
1724774160,2024-08-27 15:56:00,ETH/USD,2580.5,2582.1,2580.3,2580.3,2.25319565,5813.920735695
1724774100,2024-08-27 15:55:00,ETH/USD,2579.5,2580.0,2578.9,2580.0,0.16720704,431.3941632
1724774040,2024-08-27 15:54:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.04971211,128.24233016699998
1724773980,2024-08-27 15:53:00,ETH/USD,2580.6,2582.9,2579.9,2579.9,5.98767038,15447.590813362
1724773920,2024-08-27 15:52:00,ETH/USD,2576.1,2580.6,2575.7,2580.1,0.85993442,2218.716797042
1724773860,2024-08-27 15:51:00,ETH/USD,2577.0,2577.6,2575.2,2576.6,0.30978686,798.196823476
1724773800,2024-08-27 15:50:00,ETH/USD,2578.6,2579.5,2577.9,2577.9,0.13622917,351.185177343
1724773740,2024-08-27 15:49:00,ETH/USD,2579.9,2580.6,2578.7,2578.7,1.17172049,3021.5156275629997
1724773680,2024-08-27 15:48:00,ETH/USD,2582.9,2582.9,2579.7,2580.1,0.65788010,1697.3964460099999
1724773620,2024-08-27 15:47:00,ETH/USD,2584.1,2584.8,2583.3,2583.3,0.29930926,773.205611358
1724773560,2024-08-27 15:46:00,ETH/USD,2586.1,2587.2,2585.2,2585.2,0.55418963,1432.6910314759998
1724773500,2024-08-27 15:45:00,ETH/USD,2588.1,2588.1,2586.1,2586.1,0.16422948,424.713858228
1724773440,2024-08-27 15:44:00,ETH/USD,2588.3,2588.3,2588.1,2588.1,0.31111612,805.199630172
1724773380,2024-08-27 15:43:00,ETH/USD,2587.2,2588.1,2586.7,2588.1,7.67735710,19869.76791051
1724773320,2024-08-27 15:42:00,ETH/USD,2587.4,2587.4,2585.5,2585.7,0.28776933,744.0851565809999
1724773260,2024-08-27 15:41:00,ETH/USD,2585.7,2587.6,2585.2,2587.6,34.44963721,89141.88124459599
1724773200,2024-08-27 15:40:00,ETH/USD,2587.1,2587.7,2585.0,2586.1,1.09946639,2843.3300311789994
1724773140,2024-08-27 15:39:00,ETH/USD,2587.2,2587.8,2586.5,2587.2,2.37037571,6132.636036911999
1724773080,2024-08-27 15:38:00,ETH/USD,2586.8,2588.5,2586.0,2587.9,3.71302639,9608.940994681001
1724773020,2024-08-27 15:37:00,ETH/USD,2585.0,2585.5,2583.5,2585.5,29.40161406,76017.87315213
1724772960,2024-08-27 15:36:00,ETH/USD,2579.1,2582.0,2579.1,2581.6,1.23977560,3200.6046889599997
1724772900,2024-08-27 15:35:00,ETH/USD,2584.1,2584.9,2579.9,2579.9,1.34604520,3472.6620114800003
1724772840,2024-08-27 15:34:00,ETH/USD,2581.9,2584.7,2580.6,2583.1,17.02385866,43974.329304645995
1724772780,2024-08-27 15:33:00,ETH/USD,2584.4,2584.5,2581.4,2581.6,0.93665848,2418.0775319679997
1724772720,2024-08-27 15:32:00,ETH/USD,2585.4,2586.1,2584.4,2584.4,0.32019478,827.5113894320001
1724772660,2024-08-27 15:31:00,ETH/USD,2587.2,2588.7,2585.4,2585.4,0.44477939,1149.932634906
1724772600,2024-08-27 15:30:00,ETH/USD,2588.6,2588.7,2587.2,2587.3,0.45772223,1184.264725679
1724772540,2024-08-27 15:29:00,ETH/USD,2589.3,2589.3,2589.2,2589.2,0.38508551,997.063402492
1724772480,2024-08-27 15:28:00,ETH/USD,2586.8,2589.2,2586.8,2589.2,10.07508479,26086.409538268
1724772420,2024-08-27 15:27:00,ETH/USD,2587.2,2587.4,2586.4,2586.4,2.24053878,5794.929500592
1724772360,2024-08-27 15:26:00,ETH/USD,2585.4,2587.1,2585.4,2587.1,6.75158792,17467.033107832
1724772300,2024-08-27 15:25:00,ETH/USD,2585.2,2586.0,2584.3,2585.4,10.38717573,26855.004132341997
1724772240,2024-08-27 15:24:00,ETH/USD,2586.8,2587.7,2585.3,2585.3,10.33241467,26712.391646351003
1724772180,2024-08-27 15:23:00,ETH/USD,2588.6,2588.6,2586.6,2586.6,2.08370343,5389.707292038
1724772120,2024-08-27 15:22:00,ETH/USD,2589.6,2590.8,2588.6,2588.6,2.68131639,6940.855607154
1724772060,2024-08-27 15:21:00,ETH/USD,2590.9,2590.9,2588.3,2589.6,4.56660924,11825.691287904
1724772000,2024-08-27 15:20:00,ETH/USD,2591.1,2591.1,2590.8,2590.9,2.93908123,7614.8655588070005
1724771940,2024-08-27 15:19:00,ETH/USD,2588.1,2591.1,2588.1,2591.1,10.72435687,27787.881085856996
1724771880,2024-08-27 15:18:00,ETH/USD,2588.7,2589.3,2586.2,2588.5,16.70665594,43245.17890069
1724771820,2024-08-27 15:17:00,ETH/USD,2590.0,2590.0,2587.8,2588.7,2.28319768,5910.513834215999
1724771760,2024-08-27 15:16:00,ETH/USD,2591.9,2591.9,2590.3,2591.0,4.18353097,10839.528743269999
1724771700,2024-08-27 15:15:00,ETH/USD,2593.0,2593.0,2591.6,2591.9,0.69272456,1795.4727870640002
1724771640,2024-08-27 15:14:00,ETH/USD,2594.3,2594.3,2592.8,2592.9,0.54334232,1408.8323015280002
1724771580,2024-08-27 15:13:00,ETH/USD,2594.2,2595.3,2594.0,2594.5,0.45030740,1168.3225493
1724771520,2024-08-27 15:12:00,ETH/USD,2592.5,2594.4,2592.4,2594.2,0.42901131,1112.941140402
1724771460,2024-08-27 15:11:00,ETH/USD,2590.5,2592.6,2590.4,2592.6,0.62048792,1608.6769813919998
1724771400,2024-08-27 15:10:00,ETH/USD,2589.6,2592.9,2589.4,2591.1,8.82747084,22872.859693524
1724771340,2024-08-27 15:09:00,ETH/USD,2588.6,2589.6,2588.6,2589.6,2.40881556,6237.8687741759995
1724771280,2024-08-27 15:08:00,ETH/USD,2586.5,2588.0,2586.0,2588.0,5.11347969,13233.68543772
1724771220,2024-08-27 15:07:00,ETH/USD,2585.7,2588.2,2585.3,2586.4,4.00170260,10350.00360464
1724771160,2024-08-27 15:06:00,ETH/USD,2584.0,2586.8,2584.0,2586.2,2.06326297,5336.010693013999
1724771100,2024-08-27 15:05:00,ETH/USD,2581.0,2582.2,2574.1,2581.2,9.45682852,24409.965775824
1724771040,2024-08-27 15:04:00,ETH/USD,2582.2,2582.3,2581.2,2581.2,0.11938233,308.149670196
1724770980,2024-08-27 15:03:00,ETH/USD,2581.9,2581.9,2581.0,2581.3,1.36302762,3518.3831955060004
1724770920,2024-08-27 15:02:00,ETH/USD,2582.8,2584.5,2582.4,2583.2,10.64215980,27490.827195359998
1724770860,2024-08-27 15:01:00,ETH/USD,2584.9,2585.2,2582.6,2582.9,12.76382029,32967.671427041
1724770800,2024-08-27 15:00:00,ETH/USD,2585.6,2586.8,2584.4,2585.0,1.78204590,4606.5886515
1724770740,2024-08-27 14:59:00,ETH/USD,2584.9,2584.9,2584.1,2584.8,8.88424010,22963.98381048
1724770680,2024-08-27 14:58:00,ETH/USD,2584.8,2585.0,2582.8,2583.7,16.13266497,41681.966482988995
1724770620,2024-08-27 14:57:00,ETH/USD,2588.4,2588.4,2583.1,2583.1,14.46234050,37357.67174555
1724770560,2024-08-27 14:56:00,ETH/USD,2590.4,2590.4,2588.6,2588.6,0.21683206,561.291470516
1724770500,2024-08-27 14:55:00,ETH/USD,2587.9,2590.5,2587.0,2590.5,0.88159838,2283.78060339
1724770440,2024-08-27 14:54:00,ETH/USD,2589.1,2589.1,2588.0,2588.0,0.08274188,214.13598544
1724770380,2024-08-27 14:53:00,ETH/USD,2590.1,2592.6,2589.1,2591.4,17.48325059,45306.095578926004
1724770320,2024-08-27 14:52:00,ETH/USD,2588.2,2590.5,2587.4,2590.5,65.11277392,168674.64083976
1724770260,2024-08-27 14:51:00,ETH/USD,2591.8,2592.1,2588.5,2588.8,6.38725008,16535.313007104003
1724770200,2024-08-27 14:50:00,ETH/USD,2593.4,2593.4,2589.5,2590.2,2.73477123,7083.604439946
1724770140,2024-08-27 14:49:00,ETH/USD,2590.4,2593.5,2590.2,2593.5,0.28238419,732.363396765
1724770080,2024-08-27 14:48:00,ETH/USD,2596.0,2596.0,2591.2,2591.2,9.21037093,23865.913153815996
1724770020,2024-08-27 14:47:00,ETH/USD,2597.2,2597.2,2594.0,2594.0,0.16796190,435.6931686
1724769960,2024-08-27 14:46:00,ETH/USD,2597.4,2598.0,2596.6,2596.8,3.94617154,10247.418255072
1724769900,2024-08-27 14:45:00,ETH/USD,2599.0,2599.3,2596.5,2596.9,16.90452030,43899.348767070005
1724769840,2024-08-27 14:44:00,ETH/USD,2600.6,2600.6,2599.3,2599.3,0.25681181,667.530937733
1724769780,2024-08-27 14:43:00,ETH/USD,2600.1,2600.1,2598.5,2600.1,92.14879821,239596.09022582098
1724769720,2024-08-27 14:42:00,ETH/USD,2600.0,2600.3,2600.0,2600.3,17.19278996,44706.411732988
1724769660,2024-08-27 14:41:00,ETH/USD,2603.0,2603.0,2602.8,2602.8,0.03186636,82.94176180800001
1724769600,2024-08-27 14:40:00,ETH/USD,2602.6,2602.9,2602.1,2602.4,0.14711393,382.84929143200003
1724769540,2024-08-27 14:39:00,ETH/USD,2597.5,2602.6,2597.5,2602.3,0.19383258,504.410522934
1724769480,2024-08-27 14:38:00,ETH/USD,2596.3,2597.5,2596.2,2597.5,0.04621996,120.0563461
1724769420,2024-08-27 14:37:00,ETH/USD,2598.4,2598.4,2596.2,2596.7,3.38045157,8778.018591819
1724769360,2024-08-27 14:36:00,ETH/USD,2598.7,2598.8,2595.9,2598.8,3.66335519,9520.327467772
1724769300,2024-08-27 14:35:00,ETH/USD,2598.0,2598.8,2595.8,2598.8,2.38406300,6195.7029244
1724769240,2024-08-27 14:34:00,ETH/USD,2603.5,2603.5,2599.3,2599.3,4.98439364,12955.934388452002
1724769180,2024-08-27 14:33:00,ETH/USD,2600.8,2603.9,2600.8,2603.9,4.03239649,10499.957220311
1724769120,2024-08-27 14:32:00,ETH/USD,2600.4,2601.1,2600.4,2600.8,7.12757984,18537.409647872002
1724769060,2024-08-27 14:31:00,ETH/USD,2598.8,2600.5,2598.8,2600.4,12.37449142,32178.627488568
1724769000,2024-08-27 14:30:00,ETH/USD,2600.6,2600.7,2598.0,2598.8,12.60304896,32752.803637248006
1724768940,2024-08-27 14:29:00,ETH/USD,2600.6,2600.6,2600.5,2600.5,2.03669446,5296.42394323
1724768880,2024-08-27 14:28:00,ETH/USD,2598.4,2601.1,2598.4,2600.0,7.81572705,20320.89033
1724768820,2024-08-27 14:27:00,ETH/USD,2597.3,2598.7,2596.2,2598.2,9.17823942,23846.901661044
1724768760,2024-08-27 14:26:00,ETH/USD,2596.0,2597.4,2596.0,2597.3,5.08950239,13218.964557547
1724768700,2024-08-27 14:25:00,ETH/USD,2597.1,2597.1,2595.5,2595.9,5.03770156,13077.369479604002
1724768640,2024-08-27 14:24:00,ETH/USD,2595.9,2598.4,2595.9,2597.3,14.38502886,37362.235458078
1724768580,2024-08-27 14:23:00,ETH/USD,2592.7,2594.3,2592.2,2593.6,6.24513765,16197.38900904
1724768520,2024-08-27 14:22:00,ETH/USD,2596.1,2596.1,2592.1,2592.6,3.54749624,9197.238751824
1724768460,2024-08-27 14:21:00,ETH/USD,2594.5,2598.8,2594.5,2594.5,15.05043286,39048.348055270006
1724768400,2024-08-27 14:20:00,ETH/USD,2590.7,2595.5,2589.8,2595.5,8.50590107,22077.066227185
1724768340,2024-08-27 14:19:00,ETH/USD,2591.2,2593.0,2591.2,2591.3,2.14685362,5563.141785506
1724768280,2024-08-27 14:18:00,ETH/USD,2587.0,2593.9,2587.0,2593.2,0.20335189,527.3321211479999
1724768220,2024-08-27 14:17:00,ETH/USD,2582.2,2586.9,2582.2,2586.4,24.50207707,63372.172133848
1724768160,2024-08-27 14:16:00,ETH/USD,2577.9,2584.3,2577.9,2584.3,0.09391218,242.697246774
1724768100,2024-08-27 14:15:00,ETH/USD,2578.8,2585.6,2577.6,2577.6,0.16052495,413.76911112
1724768040,2024-08-27 14:14:00,ETH/USD,2571.2,2579.7,2570.2,2579.5,55.58951168,143393.14537856
1724767980,2024-08-27 14:13:00,ETH/USD,2590.6,2590.6,2556.5,2571.1,221.59232573,569736.0286844029
1724767920,2024-08-27 14:12:00,ETH/USD,2597.6,2597.6,2589.0,2590.0,22.63071535,58613.5527565
1724767860,2024-08-27 14:11:00,ETH/USD,2595.7,2599.7,2594.6,2599.2,11.27708940,29311.410768479996
1724767800,2024-08-27 14:10:00,ETH/USD,2601.6,2601.6,2595.6,2595.6,6.70286919,17397.967269564
1724767740,2024-08-27 14:09:00,ETH/USD,2601.9,2602.1,2600.7,2601.0,19.32071933,50253.19097733
1724767680,2024-08-27 14:08:00,ETH/USD,2606.8,2606.8,2601.2,2601.2,3.83501832,9975.649653983999
1724767620,2024-08-27 14:07:00,ETH/USD,2603.2,2603.2,2599.7,2600.4,0.04165457,108.318543828
1724767560,2024-08-27 14:06:00,ETH/USD,2604.2,2604.2,2599.4,2602.2,12.65654703,32934.866681465995
1724767500,2024-08-27 14:05:00,ETH/USD,2607.6,2607.6,2605.4,2605.4,9.91186641,25824.376744614
1724767440,2024-08-27 14:04:00,ETH/USD,2602.9,2606.7,2602.9,2605.5,1.95808510,5101.790728049999
1724767380,2024-08-27 14:03:00,ETH/USD,2610.8,2611.2,2606.2,2606.2,9.33333889,24324.547815118
1724767320,2024-08-27 14:02:00,ETH/USD,2609.2,2612.7,2609.2,2611.1,6.19573538,16177.684650718
1724767260,2024-08-27 14:01:00,ETH/USD,2609.9,2609.9,2608.3,2609.6,5.82901594,15211.399997023998
1724767200,2024-08-27 14:00:00,ETH/USD,2610.2,2612.0,2608.1,2608.4,3.95100064,10305.790069376
1724767140,2024-08-27 13:59:00,ETH/USD,2611.6,2611.6,2610.0,2610.0,1.91569127,4999.9542147
1724767080,2024-08-27 13:58:00,ETH/USD,2610.0,2611.0,2609.8,2610.9,2.47172136,6453.417298824001
1724767020,2024-08-27 13:57:00,ETH/USD,2613.7,2613.7,2609.2,2610.4,9.09536375,23742.537533000002
1724766960,2024-08-27 13:56:00,ETH/USD,2617.1,2617.1,2613.8,2613.8,0.14748873,385.5060424740001
1724766900,2024-08-27 13:55:00,ETH/USD,2616.2,2617.6,2616.2,2617.3,2.51937092,6593.949508916001
1724766840,2024-08-27 13:54:00,ETH/USD,2616.5,2616.6,2615.1,2616.5,1.85584305,4855.813340325
1724766780,2024-08-27 13:53:00,ETH/USD,2613.7,2617.7,2613.7,2616.5,2.89502826,7574.8414422900005
1724766720,2024-08-27 13:52:00,ETH/USD,2612.5,2614.0,2610.2,2613.4,21.76682775,56885.42764185
1724766660,2024-08-27 13:51:00,ETH/USD,2614.2,2614.2,2612.8,2613.2,3.37567640,8821.317568479999
1724766600,2024-08-27 13:50:00,ETH/USD,2611.8,2614.7,2611.8,2614.2,10.16666767,26577.702622914
1724766540,2024-08-27 13:49:00,ETH/USD,2613.2,2613.2,2613.1,2613.1,2.19908679,5746.433690948999
1724766480,2024-08-27 13:48:00,ETH/USD,2606.9,2613.1,2606.9,2613.0,10.04791924,26255.21297412
1724766420,2024-08-27 13:47:00,ETH/USD,2608.3,2609.8,2606.6,2606.9,1.55891712,4063.941040128
1724766360,2024-08-27 13:46:00,ETH/USD,2607.1,2608.1,2605.9,2605.9,1.05988987,2761.967012233
1724766300,2024-08-27 13:45:00,ETH/USD,2608.2,2608.3,2604.4,2607.6,2.30230578,6003.4925519280005
1724766240,2024-08-27 13:44:00,ETH/USD,2606.9,2609.2,2606.4,2608.8,0.03752325,97.8906546
1724766180,2024-08-27 13:43:00,ETH/USD,2607.6,2609.0,2606.8,2608.3,0.13791252,359.7172259160001
1724766120,2024-08-27 13:42:00,ETH/USD,2614.8,2614.8,2612.6,2613.5,5.83875998,15259.59920773
1724766060,2024-08-27 13:41:00,ETH/USD,2611.6,2614.1,2610.7,2614.1,0.51421456,1344.208281296
1724766000,2024-08-27 13:40:00,ETH/USD,2611.5,2612.9,2611.2,2612.6,1.36931627,3577.4756870019996
1724765940,2024-08-27 13:39:00,ETH/USD,2612.1,2613.5,2612.1,2612.6,0.19560342,511.033495092
1724765880,2024-08-27 13:38:00,ETH/USD,2616.7,2616.7,2609.7,2612.3,1.80147655,4705.997191565
1724765820,2024-08-27 13:37:00,ETH/USD,2617.8,2617.8,2615.6,2617.4,3.10045515,8115.131309610001
1724765760,2024-08-27 13:36:00,ETH/USD,2617.8,2618.5,2616.3,2617.2,0.06209574,162.516970728
1724765700,2024-08-27 13:35:00,ETH/USD,2619.8,2620.4,2617.3,2617.6,2.28876064,5991.059851264
1724765640,2024-08-27 13:34:00,ETH/USD,2623.2,2623.4,2620.6,2621.1,1.26491538,3315.469702518
1724765580,2024-08-27 13:33:00,ETH/USD,2620.9,2623.7,2620.8,2623.7,2.19368214,5755.563830718
1724765520,2024-08-27 13:32:00,ETH/USD,2618.8,2621.0,2618.8,2621.0,2.23283053,5852.248819130001
1724765460,2024-08-27 13:31:00,ETH/USD,2621.2,2623.2,2621.1,2621.3,1.65536824,4339.216767512001
1724765400,2024-08-27 13:30:00,ETH/USD,2623.2,2623.2,2621.7,2622.2,0.94541709,2479.0726933979995
1724765340,2024-08-27 13:29:00,ETH/USD,2623.1,2624.3,2622.9,2624.3,1.86247367,4887.689652181
1724765280,2024-08-27 13:28:00,ETH/USD,2621.2,2623.0,2621.2,2622.6,2.10239511,5513.741415485999
1724765220,2024-08-27 13:27:00,ETH/USD,2621.1,2621.1,2620.5,2620.5,1.53596928,4025.00749824
1724765160,2024-08-27 13:26:00,ETH/USD,2620.7,2620.7,2620.6,2620.6,6.88362716,18039.233335496
1724765100,2024-08-27 13:25:00,ETH/USD,2619.3,2621.4,2619.3,2621.4,1.81483000,4757.395362
1724765040,2024-08-27 13:24:00,ETH/USD,2620.4,2621.3,2620.4,2621.3,2.71311614,7111.891337782
1724764980,2024-08-27 13:23:00,ETH/USD,2619.7,2620.4,2619.7,2620.4,0.95182787,2494.169750548
1724764920,2024-08-27 13:22:00,ETH/USD,2616.3,2620.3,2616.3,2620.2,4.01667757,10524.498568913998
1724764860,2024-08-27 13:21:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1724764800,2024-08-27 13:20:00,ETH/USD,2613.9,2613.9,2612.6,2613.2,8.21233824,21460.482288768
1724764740,2024-08-27 13:19:00,ETH/USD,2616.1,2616.1,2614.8,2614.8,0.12040000,314.82192
1724764680,2024-08-27 13:18:00,ETH/USD,2617.1,2617.8,2616.0,2616.0,3.18226884,8324.81528544
1724764620,2024-08-27 13:17:00,ETH/USD,2618.4,2618.8,2617.1,2617.1,1.11886607,2928.1843917969995
1724764560,2024-08-27 13:16:00,ETH/USD,2619.1,2619.1,2618.0,2618.4,0.40557747,1061.964047448
1724764500,2024-08-27 13:15:00,ETH/USD,2615.7,2618.5,2615.7,2618.5,2.32230991,6080.968499335
1724764440,2024-08-27 13:14:00,ETH/USD,2617.3,2617.5,2615.8,2616.4,7.83177892,20491.066366288
1724764380,2024-08-27 13:13:00,ETH/USD,2618.1,2618.7,2617.5,2617.5,2.19483505,5744.980743375
1724764320,2024-08-27 13:12:00,ETH/USD,2619.6,2619.7,2619.2,2619.2,0.58885570,1542.3308494399998
1724764260,2024-08-27 13:11:00,ETH/USD,2615.3,2619.6,2615.3,2619.6,1.38225344,3620.951111424
1724764200,2024-08-27 13:10:00,ETH/USD,2615.4,2615.4,2614.0,2614.6,2.09706928,5482.997339488
1724764140,2024-08-27 13:09:00,ETH/USD,2616.2,2618.1,2615.5,2615.8,19.20003695,50223.456653810004
1724764080,2024-08-27 13:08:00,ETH/USD,2615.9,2617.5,2615.9,2616.2,11.63157239,30430.519686718
1724764020,2024-08-27 13:07:00,ETH/USD,2614.0,2615.7,2614.0,2615.7,1.72667917,4516.4747049689995
1724763960,2024-08-27 13:06:00,ETH/USD,2614.0,2615.7,2614.0,2614.0,15.02086086,39264.530288040005
1724763900,2024-08-27 13:05:00,ETH/USD,2611.9,2614.0,2611.9,2614.0,6.38631000,16693.81434
1724763840,2024-08-27 13:04:00,ETH/USD,2613.2,2613.8,2610.9,2612.1,8.90439668,23259.174567828
1724763780,2024-08-27 13:03:00,ETH/USD,2616.7,2616.7,2614.1,2614.1,3.11700000,8148.1497
1724763720,2024-08-27 13:02:00,ETH/USD,2619.4,2619.4,2616.3,2616.3,1.75324389,4587.011989407
1724763660,2024-08-27 13:01:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.19040000,498.98128
1724763600,2024-08-27 13:00:00,ETH/USD,2621.4,2622.0,2619.8,2619.8,10.32429051,27047.576278098004
1724763540,2024-08-27 12:59:00,ETH/USD,2620.2,2621.4,2620.2,2621.4,0.35569145,932.4095670300001
1724763480,2024-08-27 12:58:00,ETH/USD,2622.4,2622.4,2620.4,2620.4,0.73968578,1938.272617912
1724763420,2024-08-27 12:57:00,ETH/USD,2621.3,2622.4,2621.3,2622.4,1.69672367,4449.4881522079995
1724763360,2024-08-27 12:56:00,ETH/USD,2621.0,2621.3,2621.0,2621.3,0.63908465,1675.2325930450002
1724763300,2024-08-27 12:55:00,ETH/USD,2619.7,2621.0,2619.7,2620.8,1.40479108,3681.6764624640005
1724763240,2024-08-27 12:54:00,ETH/USD,2616.8,2619.7,2616.8,2619.7,1.47069909,3852.790406073
1724763180,2024-08-27 12:53:00,ETH/USD,2615.6,2617.1,2615.6,2617.1,5.69877708,14914.269496068
1724763120,2024-08-27 12:52:00,ETH/USD,2615.7,2615.8,2615.7,2615.8,1.37517068,3597.1714647440003
1724763060,2024-08-27 12:51:00,ETH/USD,2615.7,2615.8,2613.8,2613.8,0.51179734,1337.7358872920001
1724763000,2024-08-27 12:50:00,ETH/USD,2617.9,2617.9,2613.5,2616.3,1.03917720,2718.79930836
1724762940,2024-08-27 12:49:00,ETH/USD,2618.1,2618.7,2617.1,2617.8,6.39577313,16742.854899714002
1724762880,2024-08-27 12:48:00,ETH/USD,2617.9,2618.6,2617.6,2618.6,8.49945759,22256.679645174
1724762820,2024-08-27 12:47:00,ETH/USD,2616.3,2617.2,2616.3,2617.2,7.15446183,18724.657501476
1724762760,2024-08-27 12:46:00,ETH/USD,2614.8,2618.3,2614.8,2618.3,17.00518064,44524.664469712
1724762700,2024-08-27 12:45:00,ETH/USD,2613.5,2617.4,2613.5,2616.0,25.31869618,66233.70920688
1724762640,2024-08-27 12:44:00,ETH/USD,2612.3,2612.9,2608.3,2612.9,11.30768619,29545.853245851
1724762580,2024-08-27 12:43:00,ETH/USD,2613.3,2613.9,2611.7,2611.7,11.92423944,31142.536145447997
1724762520,2024-08-27 12:42:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1724762460,2024-08-27 12:41:00,ETH/USD,2617.7,2617.7,2614.3,2616.8,31.60680432,82708.685544576
1724762400,2024-08-27 12:40:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,1.93967570,5081.950334
1724762340,2024-08-27 12:39:00,ETH/USD,2620.0,2620.0,2619.3,2619.9,4.66802420,12229.75660158
1724762280,2024-08-27 12:38:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1724762220,2024-08-27 12:37:00,ETH/USD,2622.8,2623.5,2622.8,2622.8,0.50401448,1321.9291781440002
1724762160,2024-08-27 12:36:00,ETH/USD,2620.6,2622.3,2619.9,2622.3,0.94030683,2465.7666003090003
1724762100,2024-08-27 12:35:00,ETH/USD,2622.9,2622.9,2619.8,2619.8,5.97004499,15640.323864802001
1724762040,2024-08-27 12:34:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.32873453,862.0405580190002
1724761980,2024-08-27 12:33:00,ETH/USD,2618.9,2623.2,2618.9,2623.2,6.19816144,16259.017089407998
1724761920,2024-08-27 12:32:00,ETH/USD,2618.0,2618.0,2617.4,2617.4,0.07926916,207.47909938400002
1724761860,2024-08-27 12:31:00,ETH/USD,2617.9,2619.7,2617.9,2619.5,6.96495340,18244.6954313
1724761800,2024-08-27 12:30:00,ETH/USD,2619.0,2620.9,2619.0,2620.9,1.39362017,3652.539103553
1724761740,2024-08-27 12:29:00,ETH/USD,2622.1,2622.3,2622.1,2622.3,0.55697031,1460.543243913
1724761680,2024-08-27 12:28:00,ETH/USD,2623.6,2623.7,2622.7,2622.7,2.37471171,6228.156401817
1724761620,2024-08-27 12:27:00,ETH/USD,2623.1,2623.6,2623.1,2623.6,1.59745593,4191.085377947999
1724761560,2024-08-27 12:26:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01432217,37.599992901
1724761500,2024-08-27 12:25:00,ETH/USD,2622.7,2623.3,2622.7,2623.3,5.30064047,13905.170144951002
1724761440,2024-08-27 12:24:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1724761380,2024-08-27 12:23:00,ETH/USD,2624.5,2624.5,2624.3,2624.3,3.54725159,9309.052347637002
1724761320,2024-08-27 12:22:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.03456886,90.56695631400001
1724761260,2024-08-27 12:21:00,ETH/USD,2618.5,2619.1,2618.4,2619.1,10.79662501,28277.440563690998
1724761200,2024-08-27 12:20:00,ETH/USD,2620.0,2622.2,2620.0,2622.2,3.20534837,8405.064495813998
1724761140,2024-08-27 12:19:00,ETH/USD,2626.9,2626.9,2624.3,2624.3,69.87347784,183368.96789551203
1724761080,2024-08-27 12:18:00,ETH/USD,2628.0,2628.1,2627.3,2627.7,0.50229554,1319.8819904579998
1724761020,2024-08-27 12:17:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,1.52945644,4018.9526873879995
1724760960,2024-08-27 12:16:00,ETH/USD,2627.0,2627.9,2627.0,2627.9,0.61466484,1615.277733036
1724760900,2024-08-27 12:15:00,ETH/USD,2624.3,2626.1,2624.3,2626.1,1.98355003,5209.000733782999
1724760840,2024-08-27 12:14:00,ETH/USD,2627.9,2627.9,2625.8,2626.4,0.87092299,2287.392140936
1724760780,2024-08-27 12:13:00,ETH/USD,2627.4,2627.6,2627.4,2627.6,0.63261124,1662.249294224
1724760720,2024-08-27 12:12:00,ETH/USD,2627.4,2627.4,2627.0,2627.0,0.86641024,2276.05970048
1724760660,2024-08-27 12:11:00,ETH/USD,2624.2,2626.6,2624.1,2626.6,1.62507337,4268.417713641999
1724760600,2024-08-27 12:10:00,ETH/USD,2621.0,2623.3,2621.0,2623.3,1.53276883,4020.912471739
1724760540,2024-08-27 12:09:00,ETH/USD,2620.7,2620.9,2620.6,2620.9,1.97323385,5171.648597465
1724760480,2024-08-27 12:08:00,ETH/USD,2618.3,2621.2,2618.3,2621.2,0.97839459,2564.5678993079996
1724760420,2024-08-27 12:07:00,ETH/USD,2616.2,2620.0,2616.2,2616.3,15.45691714,40439.932313382
1724760360,2024-08-27 12:06:00,ETH/USD,2621.3,2621.3,2613.7,2616.1,51.54369526,134843.461169686
1724760300,2024-08-27 12:05:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1724760240,2024-08-27 12:04:00,ETH/USD,2625.4,2625.4,2623.5,2623.5,11.85771858,31108.72469463
1724760180,2024-08-27 12:03:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.02037562,53.510453244
1724760120,2024-08-27 12:02:00,ETH/USD,2623.7,2625.6,2623.7,2625.6,0.06502406,170.727171936
1724760060,2024-08-27 12:01:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.02217880,58.17277452
1724760000,2024-08-27 12:00:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.08429176,221.383878464
1724759940,2024-08-27 11:59:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1724759880,2024-08-27 11:58:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.02770292,72.714624416
1724759820,2024-08-27 11:57:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1724759760,2024-08-27 11:56:00,ETH/USD,2628.4,2628.5,2628.4,2628.5,0.02217880,58.2969758
1724759700,2024-08-27 11:55:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.26000000,683.384
1724759640,2024-08-27 11:54:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.01099223,28.888679663
1724759580,2024-08-27 11:53:00,ETH/USD,2627.1,2627.2,2627.1,2627.2,0.03569738,93.784156736
1724759520,2024-08-27 11:52:00,ETH/USD,2627.6,2627.6,2627.3,2627.4,1.21701334,3197.5808495160004
1724759460,2024-08-27 11:51:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1724759400,2024-08-27 11:50:00,ETH/USD,2630.7,2630.7,2629.5,2629.5,0.16910559,444.663148905
1724759340,2024-08-27 11:49:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.07281274,191.526631296
1724759280,2024-08-27 11:48:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.00652362,17.145378083999997
1724759220,2024-08-27 11:47:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.00000000,0.0
1724759160,2024-08-27 11:46:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.45605288,1198.73499508
1724759100,2024-08-27 11:45:00,ETH/USD,2632.6,2632.6,2631.3,2631.3,0.16697366,439.35779155800003
1724759040,2024-08-27 11:44:00,ETH/USD,2631.8,2632.1,2631.8,2632.1,1.31406696,3458.7556454159994
1724758980,2024-08-27 11:43:00,ETH/USD,2631.7,2631.9,2631.7,2631.9,0.08568355,225.510535245
1724758920,2024-08-27 11:42:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.01220000,32.107960000000006
1724758860,2024-08-27 11:41:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1724758800,2024-08-27 11:40:00,ETH/USD,2634.9,2635.7,2634.9,2635.6,1.17185479,3088.540484524
1724758740,2024-08-27 11:39:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.01010000,26.58926
1724758680,2024-08-27 11:38:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1724758620,2024-08-27 11:37:00,ETH/USD,2631.9,2632.4,2631.9,2632.1,0.06814751,179.37106107099999
1724758560,2024-08-27 11:36:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00710000,18.68507
1724758500,2024-08-27 11:35:00,ETH/USD,2632.4,2632.4,2632.3,2632.3,1.81100000,4767.0953
1724758440,2024-08-27 11:34:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00000000,0.0
1724758380,2024-08-27 11:33:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00000000,0.0
1724758320,2024-08-27 11:32:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.01021299,26.899994361
1724758260,2024-08-27 11:31:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.02500000,65.8275
1724758200,2024-08-27 11:30:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.00000000,0.0
1724758140,2024-08-27 11:29:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.15590000,411.10830000000004
1724758080,2024-08-27 11:28:00,ETH/USD,2634.6,2636.4,2634.6,2636.4,0.09548246,251.72995754400003
1724758020,2024-08-27 11:27:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1724757960,2024-08-27 11:26:00,ETH/USD,2635.2,2636.5,2635.1,2636.5,0.19931259,525.4876435350001
1724757900,2024-08-27 11:25:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,3.78009887,9961.316542224
1724757840,2024-08-27 11:24:00,ETH/USD,2633.5,2635.6,2633.5,2635.1,1.83073892,4824.180128092
1724757780,2024-08-27 11:23:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1724757720,2024-08-27 11:22:00,ETH/USD,2631.3,2633.0,2631.2,2633.0,0.21799064,573.96935512
1724757660,2024-08-27 11:21:00,ETH/USD,2630.8,2632.0,2630.5,2632.0,16.87090000,44404.2088
1724757600,2024-08-27 11:20:00,ETH/USD,2629.6,2630.2,2629.6,2630.2,0.03922976,103.182114752
1724757540,2024-08-27 11:19:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.11609030,305.34070705999994
1724757480,2024-08-27 11:18:00,ETH/USD,2632.6,2633.0,2632.6,2633.0,1.30476593,3435.4486936900003
1724757420,2024-08-27 11:17:00,ETH/USD,2634.3,2634.3,2633.6,2633.7,1.78296285,4695.789258045
1724757360,2024-08-27 11:16:00,ETH/USD,2633.0,2634.9,2633.0,2634.0,8.44481613,22243.645686419997
1724757300,2024-08-27 11:15:00,ETH/USD,2632.0,2633.7,2632.0,2633.7,2.87301027,7566.647148098999
1724757240,2024-08-27 11:14:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.60573736,1593.69499416
1724757180,2024-08-27 11:13:00,ETH/USD,2630.0,2630.2,2629.0,2630.2,3.63360315,9557.103005129999
1724757120,2024-08-27 11:12:00,ETH/USD,2630.4,2630.4,2629.8,2630.0,11.11339620,29228.232006000002
1724757060,2024-08-27 11:11:00,ETH/USD,2628.2,2630.6,2628.2,2630.6,1.94278108,5110.679909048
1724757000,2024-08-27 11:10:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.08300000,218.24020000000002
1724756940,2024-08-27 11:09:00,ETH/USD,2630.1,2630.4,2630.1,2630.1,22.08928262,58097.022218861995
1724756880,2024-08-27 11:08:00,ETH/USD,2633.4,2633.4,2632.3,2632.6,0.83646416,2202.0755476159998
1724756820,2024-08-27 11:07:00,ETH/USD,2632.5,2632.7,2631.4,2632.6,12.92231828,34019.295103928
1724756760,2024-08-27 11:06:00,ETH/USD,2631.6,2632.1,2631.1,2632.1,2.55257529,6718.633420809
1724756700,2024-08-27 11:05:00,ETH/USD,2628.7,2629.6,2628.5,2629.6,0.67845481,1784.0647683759998
1724756640,2024-08-27 11:04:00,ETH/USD,2626.6,2629.4,2626.6,2628.2,6.53941115,17186.88038443
1724756580,2024-08-27 11:03:00,ETH/USD,2621.8,2625.8,2620.4,2625.7,7.53784449,19792.118277393
1724756520,2024-08-27 11:02:00,ETH/USD,2629.8,2631.2,2621.9,2621.9,2.52689659,6625.270169321001
1724756460,2024-08-27 11:01:00,ETH/USD,2630.0,2630.0,2625.0,2630.0,21.94536848,57716.3191024
1724756400,2024-08-27 11:00:00,ETH/USD,2634.0,2634.1,2634.0,2634.1,0.02619136,68.990661376
1724756340,2024-08-27 10:59:00,ETH/USD,2639.2,2639.2,2638.6,2638.6,5.78591612,15266.718274232
1724756280,2024-08-27 10:58:00,ETH/USD,2639.3,2639.4,2639.3,2639.4,3.58835589,9471.106536066
1724756220,2024-08-27 10:57:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.01360000,35.882239999999996
1724756160,2024-08-27 10:56:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.15482250,408.7004355
1724756100,2024-08-27 10:55:00,ETH/USD,2637.2,2638.7,2637.0,2638.5,20.85772148,55033.098124979995
1724756040,2024-08-27 10:54:00,ETH/USD,2637.8,2638.2,2637.3,2637.3,10.28799302,27132.523991646
1724755980,2024-08-27 10:53:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1724755920,2024-08-27 10:52:00,ETH/USD,2638.1,2639.9,2638.1,2639.3,10.04502784,26511.841978112
1724755860,2024-08-27 10:51:00,ETH/USD,2638.4,2638.5,2638.4,2638.5,2.42413907,6396.090936195
1724755800,2024-08-27 10:50:00,ETH/USD,2640.8,2641.2,2640.8,2640.8,8.03737640,21225.10359712
1724755740,2024-08-27 10:49:00,ETH/USD,2640.8,2641.3,2640.1,2640.1,10.21377574,26965.389331174003
1724755680,2024-08-27 10:48:00,ETH/USD,2639.7,2640.2,2639.3,2640.2,0.21493776,567.478673952
1724755620,2024-08-27 10:47:00,ETH/USD,2638.2,2640.5,2638.2,2640.0,6.40618402,16912.3258128
1724755560,2024-08-27 10:46:00,ETH/USD,2641.8,2641.8,2638.1,2638.1,3.52936993,9310.830812333
1724755500,2024-08-27 10:45:00,ETH/USD,2640.5,2641.7,2640.5,2641.6,3.97168127,10491.593242832
1724755440,2024-08-27 10:44:00,ETH/USD,2641.5,2641.5,2640.3,2640.6,4.02774726,10635.669414756
1724755380,2024-08-27 10:43:00,ETH/USD,2640.3,2642.4,2640.2,2641.4,11.97292803,31625.292098442
1724755320,2024-08-27 10:42:00,ETH/USD,2643.7,2643.7,2640.9,2640.9,7.76178554,20498.099432586
1724755260,2024-08-27 10:41:00,ETH/USD,2641.6,2642.6,2641.6,2642.6,2.14455697,5667.206248922
1724755200,2024-08-27 10:40:00,ETH/USD,2642.9,2643.8,2641.0,2641.2,1.72344154,4551.953795448
1724755140,2024-08-27 10:39:00,ETH/USD,2639.0,2644.7,2639.0,2644.6,6.38940091,16897.409646586
1724755080,2024-08-27 10:38:00,ETH/USD,2637.2,2638.1,2637.2,2638.1,2.99479397,7900.565972257
1724755020,2024-08-27 10:37:00,ETH/USD,2636.9,2639.1,2636.3,2637.9,9.19457592,24254.371819368
1724754960,2024-08-27 10:36:00,ETH/USD,2638.2,2638.8,2637.1,2637.1,10.96511572,28916.106665212
1724754900,2024-08-27 10:35:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.19741407,521.745645603
1724754840,2024-08-27 10:34:00,ETH/USD,2641.0,2641.0,2640.3,2640.5,0.28574061,754.498080705
1724754780,2024-08-27 10:33:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1724754720,2024-08-27 10:32:00,ETH/USD,2647.2,2647.2,2644.7,2644.7,10.95941208,28984.357127975996
1724754660,2024-08-27 10:31:00,ETH/USD,2647.6,2647.6,2646.4,2647.5,13.55438794,35885.24207115
1724754600,2024-08-27 10:30:00,ETH/USD,2645.4,2648.1,2642.8,2648.1,5.56011175,14723.731925175
1724754540,2024-08-27 10:29:00,ETH/USD,2645.1,2645.6,2645.1,2645.6,3.34364431,8845.945386536001
1724754480,2024-08-27 10:28:00,ETH/USD,2648.0,2648.2,2646.6,2646.7,7.23871108,19158.696615435998
1724754420,2024-08-27 10:27:00,ETH/USD,2645.6,2648.4,2645.6,2648.0,27.10367183,71770.52300584
1724754360,2024-08-27 10:26:00,ETH/USD,2647.4,2647.6,2645.7,2645.9,11.47023918,30349.105846362003
1724754300,2024-08-27 10:25:00,ETH/USD,2643.8,2645.8,2643.8,2644.8,14.31670519,37864.82188651201
1724754240,2024-08-27 10:24:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.43100000,1140.9863
1724754180,2024-08-27 10:23:00,ETH/USD,2646.5,2648.5,2646.5,2648.5,11.14709868,29523.090853979997
1724754120,2024-08-27 10:22:00,ETH/USD,2645.8,2645.8,2645.7,2645.7,3.52288316,9320.491976412
1724754060,2024-08-27 10:21:00,ETH/USD,2649.6,2649.6,2646.9,2646.9,13.91131144,36821.850250536
1724754000,2024-08-27 10:20:00,ETH/USD,2648.3,2650.4,2648.3,2648.9,1.87021106,4954.002076834
1724753940,2024-08-27 10:19:00,ETH/USD,2649.8,2649.8,2649.7,2649.7,3.21678296,8523.509809112
1724753880,2024-08-27 10:18:00,ETH/USD,2650.0,2650.0,2645.4,2647.3,3.09233782,8186.345910886001
1724753820,2024-08-27 10:17:00,ETH/USD,2653.5,2653.5,2653.5,2653.5,0.06200000,164.517
1724753760,2024-08-27 10:16:00,ETH/USD,2657.5,2657.5,2652.8,2652.8,0.28321096,751.302034688
1724753700,2024-08-27 10:15:00,ETH/USD,2659.9,2659.9,2659.5,2659.5,2.50058736,6650.31208392
1724753640,2024-08-27 10:14:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.01302295,34.61760569
1724753580,2024-08-27 10:13:00,ETH/USD,2658.2,2658.2,2657.6,2657.6,0.04303295,114.36436791999999
1724753520,2024-08-27 10:12:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1724753460,2024-08-27 10:11:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,5.38818515,14325.029039789999
1724753400,2024-08-27 10:10:00,ETH/USD,2657.2,2658.6,2657.2,2658.6,0.30938237,822.523968882
1724753340,2024-08-27 10:09:00,ETH/USD,2657.7,2658.7,2657.7,2658.6,3.42254488,9099.177817967999
1724753280,2024-08-27 10:08:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.37626519,999.999995463
1724753220,2024-08-27 10:07:00,ETH/USD,2656.5,2657.7,2656.5,2657.7,11.87989579,31573.199041083
1724753160,2024-08-27 10:06:00,ETH/USD,2667.4,2667.4,2654.0,2654.7,21.77109598,57795.72849810599
1724753100,2024-08-27 10:05:00,ETH/USD,2669.7,2669.7,2667.7,2667.7,0.46130000,1230.6100099999999
1724753040,2024-08-27 10:04:00,ETH/USD,2670.4,2670.6,2670.4,2670.6,0.20100000,536.7906
1724752980,2024-08-27 10:03:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,2.20000000,5878.400000000001
1724752920,2024-08-27 10:02:00,ETH/USD,2672.4,2672.4,2671.1,2671.2,0.70926223,1894.581268776
1724752860,2024-08-27 10:01:00,ETH/USD,2673.2,2673.4,2671.7,2672.6,3.16261519,8452.405356793999
1724752800,2024-08-27 10:00:00,ETH/USD,2674.2,2674.2,2673.2,2673.2,0.04829436,129.10048315199998
1724752740,2024-08-27 09:59:00,ETH/USD,2673.9,2674.5,2673.4,2674.5,0.98857496,2643.94373052
1724752680,2024-08-27 09:58:00,ETH/USD,2674.3,2674.7,2674.2,2674.2,1.38191583,3695.519312586
1724752620,2024-08-27 09:57:00,ETH/USD,2673.6,2673.9,2673.6,2673.9,1.01256909,2707.508489751
1724752560,2024-08-27 09:56:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,1.00000000,2672.6
1724752500,2024-08-27 09:55:00,ETH/USD,2671.2,2673.0,2671.0,2673.0,14.15892561,37846.80815553
1724752440,2024-08-27 09:54:00,ETH/USD,2671.1,2671.1,2671.1,2671.1,0.34675439,926.215651129
1724752380,2024-08-27 09:53:00,ETH/USD,2671.0,2672.5,2671.0,2672.5,1.17622776,3143.4686886
1724752320,2024-08-27 09:52:00,ETH/USD,2670.6,2670.8,2670.3,2670.8,1.58561322,4234.855787976
1724752260,2024-08-27 09:51:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.01854002,49.49999939800001
1724752200,2024-08-27 09:50:00,ETH/USD,2671.2,2671.2,2670.4,2670.4,1.17412395,3135.38059608
1724752140,2024-08-27 09:49:00,ETH/USD,2671.2,2671.2,2670.4,2670.7,0.64805734,1730.766737938
1724752080,2024-08-27 09:48:00,ETH/USD,2671.6,2671.6,2669.2,2669.2,0.60508910,1615.10382572
1724752020,2024-08-27 09:47:00,ETH/USD,2670.6,2671.6,2670.6,2671.4,6.84259169,18279.299440666
1724751960,2024-08-27 09:46:00,ETH/USD,2675.3,2675.5,2675.3,2675.5,0.01374662,36.77908181
1724751900,2024-08-27 09:45:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.00576960,15.44695008
1724751840,2024-08-27 09:44:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1724751780,2024-08-27 09:43:00,ETH/USD,2674.9,2674.9,2672.4,2674.1,2.06383488,5518.900852608
1724751720,2024-08-27 09:42:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.01200000,32.114399999999996
1724751660,2024-08-27 09:41:00,ETH/USD,2677.3,2677.3,2675.5,2675.9,0.18232462,487.882450658
1724751600,2024-08-27 09:40:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.00624868,16.731465568
1724751540,2024-08-27 09:39:00,ETH/USD,2680.4,2680.4,2680.1,2680.1,0.17755115,475.85483711499995
1724751480,2024-08-27 09:38:00,ETH/USD,2680.0,2680.0,2680.0,2680.0,0.01328358,35.5999944
1724751420,2024-08-27 09:37:00,ETH/USD,2682.8,2682.8,2681.8,2681.8,0.16571049,444.402392082
1724751360,2024-08-27 09:36:00,ETH/USD,2685.7,2685.7,2681.7,2682.4,0.05724333,153.549508392
1724751300,2024-08-27 09:35:00,ETH/USD,2686.4,2686.4,2686.2,2686.3,0.02230112,59.90749865600001
1724751240,2024-08-27 09:34:00,ETH/USD,2687.8,2687.8,2687.8,2687.8,0.09579173,257.469011894
1724751180,2024-08-27 09:33:00,ETH/USD,2687.4,2687.4,2687.4,2687.4,0.38000000,1021.2120000000001
1724751120,2024-08-27 09:32:00,ETH/USD,2685.4,2687.2,2685.4,2687.2,0.15658464,420.77424460799995
1724751060,2024-08-27 09:31:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.01760000,47.26656
1724751000,2024-08-27 09:30:00,ETH/USD,2685.4,2685.4,2684.5,2684.5,0.46248915,1241.5521231750001
1724750940,2024-08-27 09:29:00,ETH/USD,2685.0,2685.5,2685.0,2685.5,0.34110000,916.02405
1724750880,2024-08-27 09:28:00,ETH/USD,2688.5,2688.6,2688.4,2688.4,1.54230963,4146.345209292001
1724750820,2024-08-27 09:27:00,ETH/USD,2687.8,2687.8,2687.8,2687.8,1.00000000,2687.8
1724750760,2024-08-27 09:26:00,ETH/USD,2685.8,2685.8,2685.8,2685.8,0.07093572,190.519156776
1724750700,2024-08-27 09:25:00,ETH/USD,2685.8,2685.8,2685.8,2685.8,0.21490000,577.1784200000001
1724750640,2024-08-27 09:24:00,ETH/USD,2686.6,2686.7,2686.6,2686.7,0.03492535,93.833937845
1724750580,2024-08-27 09:23:00,ETH/USD,2686.6,2686.6,2686.6,2686.6,0.01000000,26.866
1724750520,2024-08-27 09:22:00,ETH/USD,2686.6,2686.6,2686.6,2686.6,0.02626794,70.571447604
1724750460,2024-08-27 09:21:00,ETH/USD,2688.6,2688.6,2688.6,2688.6,0.00000000,0.0
1724750400,2024-08-27 09:20:00,ETH/USD,2688.2,2688.6,2688.2,2688.6,0.19281653,518.406522558
1724750340,2024-08-27 09:19:00,ETH/USD,2688.2,2688.2,2688.2,2688.2,0.00600000,16.1292
1724750280,2024-08-27 09:18:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.00000000,0.0
1724750220,2024-08-27 09:17:00,ETH/USD,2688.4,2688.4,2688.4,2688.4,0.00527312,14.176255808
1724750160,2024-08-27 09:16:00,ETH/USD,2687.3,2687.3,2687.3,2687.3,0.07515065,201.952341745
1724750100,2024-08-27 09:15:00,ETH/USD,2687.3,2688.1,2686.5,2688.1,0.25702529,690.909682049
1724750040,2024-08-27 09:14:00,ETH/USD,2684.5,2687.1,2684.5,2687.1,8.74796842,23506.665941381998
1724749980,2024-08-27 09:13:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,0.00000000,0.0
1724749920,2024-08-27 09:12:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,1.00000000,2684.7
1724749860,2024-08-27 09:11:00,ETH/USD,2684.8,2684.8,2684.7,2684.7,0.18710000,502.30736999999993
1724749800,2024-08-27 09:10:00,ETH/USD,2683.9,2683.9,2683.9,2683.9,0.01753192,47.053920088
1724749740,2024-08-27 09:09:00,ETH/USD,2685.3,2685.5,2685.0,2685.1,2.19390000,5890.84089
1724749680,2024-08-27 09:08:00,ETH/USD,2688.1,2688.1,2688.1,2688.1,0.00000000,0.0
1724749620,2024-08-27 09:07:00,ETH/USD,2688.1,2688.1,2688.1,2688.1,0.24920000,669.87452
1724749560,2024-08-27 09:06:00,ETH/USD,2687.2,2687.2,2687.2,2687.2,0.04206030,113.02443816
1724749500,2024-08-27 09:05:00,ETH/USD,2684.6,2684.6,2684.6,2684.6,0.00000000,0.0
1724749440,2024-08-27 09:04:00,ETH/USD,2684.2,2684.6,2684.2,2684.6,0.99920758,2682.4726692679997
1724749380,2024-08-27 09:03:00,ETH/USD,2682.9,2683.2,2682.9,2683.2,0.23013096,617.487391872
1724749320,2024-08-27 09:02:00,ETH/USD,2683.4,2683.4,2683.4,2683.4,0.00000000,0.0
1724749260,2024-08-27 09:01:00,ETH/USD,2683.9,2683.9,2683.3,2683.4,0.06390678,171.48745345199998
1724749200,2024-08-27 09:00:00,ETH/USD,2685.4,2685.4,2683.9,2683.9,0.42517847,1141.1364956329999
1724749140,2024-08-27 08:59:00,ETH/USD,2685.4,2685.4,2685.4,2685.4,0.02117890,56.873818060000005
1724749080,2024-08-27 08:58:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.05380000,144.48528
1724749020,2024-08-27 08:57:00,ETH/USD,2685.3,2685.5,2685.3,2685.5,0.01679903,45.113795065
1724748960,2024-08-27 08:56:00,ETH/USD,2684.4,2684.5,2684.4,2684.5,0.01548493,41.569294584999994
1724748900,2024-08-27 08:55:00,ETH/USD,2684.2,2684.6,2684.2,2684.6,0.17710000,475.44266
1724748840,2024-08-27 08:54:00,ETH/USD,2683.0,2683.0,2683.0,2683.0,0.00000000,0.0
1724748780,2024-08-27 08:53:00,ETH/USD,2681.9,2683.0,2681.9,2683.0,1.02789877,2757.85239991
1724748720,2024-08-27 08:52:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.00000000,0.0
1724748660,2024-08-27 08:51:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,0.00000000,0.0
1724748600,2024-08-27 08:50:00,ETH/USD,2682.9,2682.9,2682.9,2682.9,1.00000000,2682.9
1724748540,2024-08-27 08:49:00,ETH/USD,2681.7,2683.3,2681.6,2683.1,1.81538742,4870.865986602
1724748480,2024-08-27 08:48:00,ETH/USD,2681.8,2682.5,2680.7,2681.2,7.06619113,18945.871657755997
1724748420,2024-08-27 08:47:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,1.00000000,2683.2
1724748360,2024-08-27 08:46:00,ETH/USD,2681.6,2682.3,2681.6,2682.3,37.90000000,101659.17
1724748300,2024-08-27 08:45:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.01147107,30.728702316000003
1724748240,2024-08-27 08:44:00,ETH/USD,2677.6,2678.6,2677.6,2678.6,0.71512917,1915.544994762
1724748180,2024-08-27 08:43:00,ETH/USD,2676.3,2677.1,2675.8,2677.1,0.41841156,1120.129587276
1724748120,2024-08-27 08:42:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.01000000,26.776
1724748060,2024-08-27 08:41:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.00000000,0.0
1724748000,2024-08-27 08:40:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.00000000,0.0
1724747940,2024-08-27 08:39:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,3.13000000,8382.766
1724747880,2024-08-27 08:38:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.01949213,52.176533584000005
1724747820,2024-08-27 08:37:00,ETH/USD,2677.6,2677.6,2676.7,2676.7,6.00200000,16065.553399999999
1724747760,2024-08-27 08:36:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00620000,16.59182
1724747700,2024-08-27 08:35:00,ETH/USD,2675.9,2675.9,2675.9,2675.9,0.00499892,13.376610028
1724747640,2024-08-27 08:34:00,ETH/USD,2677.9,2677.9,2676.8,2677.1,0.20808870,557.0742587699999
1724747580,2024-08-27 08:33:00,ETH/USD,2675.6,2676.4,2675.6,2676.4,2.01025908,5380.2574017120005
1724747520,2024-08-27 08:32:00,ETH/USD,2678.5,2678.6,2678.5,2678.6,0.01960709,52.519551274
1724747460,2024-08-27 08:31:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.10000000,267.89000000000004
1724747400,2024-08-27 08:30:00,ETH/USD,2678.0,2678.0,2677.9,2677.9,1.09056495,2920.4238796050004
1724747340,2024-08-27 08:29:00,ETH/USD,2676.7,2676.7,2676.7,2676.7,0.00919948,24.624248115999997
1724747280,2024-08-27 08:28:00,ETH/USD,2677.1,2678.0,2677.1,2677.9,2.53641162,6792.256677198
1724747220,2024-08-27 08:27:00,ETH/USD,2676.2,2677.1,2676.2,2676.7,0.35691805,955.3625444349999
1724747160,2024-08-27 08:26:00,ETH/USD,2676.9,2677.6,2676.9,2677.6,0.02805742,75.126547792
1724747100,2024-08-27 08:25:00,ETH/USD,2677.0,2677.0,2676.8,2676.8,2.23339397,5978.348978896
1724747040,2024-08-27 08:24:00,ETH/USD,2680.1,2680.2,2680.1,2680.2,0.04100000,109.8882
1724746980,2024-08-27 08:23:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00000000,0.0
1724746920,2024-08-27 08:22:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00957109,25.649564091000002
1724746860,2024-08-27 08:21:00,ETH/USD,2681.1,2681.3,2681.1,2681.3,0.01740000,46.65462
1724746800,2024-08-27 08:20:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.04463529,119.649358374
1724746740,2024-08-27 08:19:00,ETH/USD,2678.3,2678.9,2678.3,2678.9,0.01105977,29.628017853
1724746680,2024-08-27 08:18:00,ETH/USD,2678.7,2679.1,2678.7,2679.1,0.05122284,137.23111064399998
1724746620,2024-08-27 08:17:00,ETH/USD,2681.8,2681.8,2681.8,2681.8,0.00404444,10.846379192
1724746560,2024-08-27 08:16:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1724746500,2024-08-27 08:15:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,5.99818219,16105.718998368999
1724746440,2024-08-27 08:14:00,ETH/USD,2684.5,2684.5,2684.5,2684.5,0.00661327,17.753323315
1724746380,2024-08-27 08:13:00,ETH/USD,2684.4,2684.4,2683.1,2683.5,1.29122398,3464.99955033
1724746320,2024-08-27 08:12:00,ETH/USD,2685.9,2685.9,2685.9,2685.9,0.00000000,0.0
1724746260,2024-08-27 08:11:00,ETH/USD,2685.8,2685.9,2685.8,2685.9,0.07173400,192.67035060000003
1724746200,2024-08-27 08:10:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.00000000,0.0
1724746140,2024-08-27 08:09:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.00999687,26.876584994999998
1724746080,2024-08-27 08:08:00,ETH/USD,2689.6,2689.6,2689.6,2689.6,0.00000000,0.0
1724746020,2024-08-27 08:07:00,ETH/USD,2689.6,2689.6,2689.6,2689.6,0.03703152,99.59997619199999
1724745960,2024-08-27 08:06:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.06496270,174.82112196999998
1724745900,2024-08-27 08:05:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.00000000,0.0
1724745840,2024-08-27 08:04:00,ETH/USD,2690.2,2691.7,2690.2,2691.7,0.06554640,176.43124488
1724745780,2024-08-27 08:03:00,ETH/USD,2690.4,2690.6,2689.8,2689.8,0.21314574,573.319411452
1724745720,2024-08-27 08:02:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.00000000,0.0
1724745660,2024-08-27 08:01:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.03600000,96.84719999999999
1724745600,2024-08-27 08:00:00,ETH/USD,2688.0,2689.0,2688.0,2689.0,0.36463290,980.4978681
1724745540,2024-08-27 07:59:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.13400000,360.192
1724745480,2024-08-27 07:58:00,ETH/USD,2687.8,2687.8,2687.8,2687.8,0.05079476,136.526155928
1724745420,2024-08-27 07:57:00,ETH/USD,2687.8,2687.8,2687.8,2687.8,0.08600000,231.1508
1724745360,2024-08-27 07:56:00,ETH/USD,2687.9,2688.3,2687.8,2688.3,1.92238486,5167.947219138
1724745300,2024-08-27 07:55:00,ETH/USD,2686.9,2686.9,2686.9,2686.9,0.03397092,91.27646494800001
1724745240,2024-08-27 07:54:00,ETH/USD,2686.9,2686.9,2686.9,2686.9,0.00000000,0.0
1724745180,2024-08-27 07:53:00,ETH/USD,2686.1,2686.9,2686.1,2686.9,0.19580303,526.1031613069999
1724745120,2024-08-27 07:52:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.27800000,747.2362
1724745060,2024-08-27 07:51:00,ETH/USD,2688.1,2688.1,2688.1,2688.1,0.00000000,0.0
1724745000,2024-08-27 07:50:00,ETH/USD,2688.1,2688.1,2688.1,2688.1,0.22027306,592.116012586
1724744940,2024-08-27 07:49:00,ETH/USD,2688.1,2688.1,2688.1,2688.1,2.30700000,6201.4466999999995
1724744880,2024-08-27 07:48:00,ETH/USD,2686.1,2687.1,2686.1,2687.1,0.04984448,133.937102208
1724744820,2024-08-27 07:47:00,ETH/USD,2686.0,2686.0,2685.9,2685.9,0.35920000,964.7752800000001
1724744760,2024-08-27 07:46:00,ETH/USD,2686.1,2686.1,2686.1,2686.1,0.05785572,155.406249492
1724744700,2024-08-27 07:45:00,ETH/USD,2684.4,2684.7,2684.4,2684.7,0.05666844,152.137760868
1724744640,2024-08-27 07:44:00,ETH/USD,2685.3,2685.3,2684.1,2684.1,14.52388558,38983.561285277996
1724744580,2024-08-27 07:43:00,ETH/USD,2687.4,2687.6,2687.4,2687.6,1.31775767,3541.6055138919996
1724744520,2024-08-27 07:42:00,ETH/USD,2687.4,2687.7,2687.4,2687.7,0.02380000,63.96726
1724744460,2024-08-27 07:41:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.01327715,35.698273205
1724744400,2024-08-27 07:40:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,0.06233494,167.69968908200002
1724744340,2024-08-27 07:39:00,ETH/USD,2691.0,2691.0,2691.0,2691.0,0.01730766,46.57491306
1724744280,2024-08-27 07:38:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1724744220,2024-08-27 07:37:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.01922373,51.76758251700001
1724744160,2024-08-27 07:36:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00994595,26.78046497
1724744100,2024-08-27 07:35:00,ETH/USD,2691.7,2691.7,2691.6,2691.6,0.36728805,988.5925153799999
1724744040,2024-08-27 07:34:00,ETH/USD,2689.6,2690.5,2689.6,2690.5,0.03304204,88.89960862000001
1724743980,2024-08-27 07:33:00,ETH/USD,2688.4,2689.6,2688.4,2689.6,0.02767949,74.446756304
1724743920,2024-08-27 07:32:00,ETH/USD,2689.2,2689.2,2689.2,2689.2,0.04999955,134.45878986
1724743860,2024-08-27 07:31:00,ETH/USD,2688.2,2689.4,2688.2,2689.4,0.27731323,745.8062007620001
1724743800,2024-08-27 07:30:00,ETH/USD,2688.8,2688.8,2688.8,2688.8,0.76772417,2064.2567482960003
1724743740,2024-08-27 07:29:00,ETH/USD,2689.1,2689.1,2689.1,2689.1,0.00000000,0.0
1724743680,2024-08-27 07:28:00,ETH/USD,2689.1,2689.1,2689.1,2689.1,0.00624859,16.803083369
1724743620,2024-08-27 07:27:00,ETH/USD,2686.6,2688.9,2686.6,2688.9,5.58651510,15021.58045239
1724743560,2024-08-27 07:26:00,ETH/USD,2686.5,2686.5,2686.5,2686.5,0.01287223,34.581245895
1724743500,2024-08-27 07:25:00,ETH/USD,2685.1,2686.1,2685.1,2686.1,0.34966007,939.2219140269999
1724743440,2024-08-27 07:24:00,ETH/USD,2686.1,2687.0,2686.1,2687.0,0.03276570,88.04143590000001
1724743380,2024-08-27 07:23:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1724743320,2024-08-27 07:22:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00000000,0.0
1724743260,2024-08-27 07:21:00,ETH/USD,2684.7,2685.2,2684.7,2685.2,0.25916224,695.902446848
1724743200,2024-08-27 07:20:00,ETH/USD,2684.5,2684.7,2684.4,2684.7,0.17460343,468.75782852099996
1724743140,2024-08-27 07:19:00,ETH/USD,2684.0,2684.5,2684.0,2684.5,0.07368236,197.80029542
1724743080,2024-08-27 07:18:00,ETH/USD,2682.9,2684.2,2682.9,2684.2,0.21799174,585.133428508
1724743020,2024-08-27 07:17:00,ETH/USD,2683.8,2683.8,2683.8,2683.8,1.20000000,3220.56
1724742960,2024-08-27 07:16:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.00000000,0.0
1724742900,2024-08-27 07:15:00,ETH/USD,2687.0,2687.0,2685.6,2686.4,0.20975692,563.4909898880001
1724742840,2024-08-27 07:14:00,ETH/USD,2686.9,2686.9,2686.9,2686.9,0.05105891,137.190185279
1724742780,2024-08-27 07:13:00,ETH/USD,2686.3,2686.3,2686.3,2686.3,0.00000000,0.0
1724742720,2024-08-27 07:12:00,ETH/USD,2686.3,2686.3,2686.3,2686.3,0.00893422,23.999995186
1724742660,2024-08-27 07:11:00,ETH/USD,2685.6,2686.3,2685.6,2686.3,0.02757202,74.066717326
1724742600,2024-08-27 07:10:00,ETH/USD,2686.2,2686.2,2686.2,2686.2,0.00000000,0.0
1724742540,2024-08-27 07:09:00,ETH/USD,2686.0,2686.2,2686.0,2686.2,0.08007544,215.09864692799997
1724742480,2024-08-27 07:08:00,ETH/USD,2685.6,2685.6,2685.6,2685.6,0.07246916,194.623176096
1724742420,2024-08-27 07:07:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,0.00000000,0.0
1724742360,2024-08-27 07:06:00,ETH/USD,2683.4,2684.1,2683.4,2683.5,0.06084663,163.28193160499998
1724742300,2024-08-27 07:05:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.01760000,47.25952
1724742240,2024-08-27 07:04:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,0.08628885,231.556128975
1724742180,2024-08-27 07:03:00,ETH/USD,2682.4,2683.5,2682.4,2683.5,0.02712738,72.79632423
1724742120,2024-08-27 07:02:00,ETH/USD,2683.0,2683.0,2683.0,2683.0,0.01000000,26.830000000000002
1724742060,2024-08-27 07:01:00,ETH/USD,2680.0,2682.1,2680.0,2682.1,0.07987014,214.21970249400002
1724742000,2024-08-27 07:00:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.04070000,109.06379
1724741940,2024-08-27 06:59:00,ETH/USD,2679.0,2679.1,2679.0,2679.1,0.49166744,1317.226238504
1724741880,2024-08-27 06:58:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1724741820,2024-08-27 06:57:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.00000000,0.0
1724741760,2024-08-27 06:56:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.26095496,699.0722423440001
1724741700,2024-08-27 06:55:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1724741640,2024-08-27 06:54:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00841473,22.538012832000003
1724741580,2024-08-27 06:53:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.00616532,16.519358408000002
1724741520,2024-08-27 06:52:00,ETH/USD,2679.3,2679.3,2679.3,2679.3,0.07251498,194.28938591400004
1724741460,2024-08-27 06:51:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.18000000,482.52599999999995
1724741400,2024-08-27 06:50:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00486264,13.030416407999999
1724741340,2024-08-27 06:49:00,ETH/USD,2678.7,2678.9,2678.7,2678.9,0.02013594,53.942169666000005
1724741280,2024-08-27 06:48:00,ETH/USD,2679.4,2679.7,2679.4,2679.7,5.55019681,14872.862391756998
1724741220,2024-08-27 06:47:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1724741160,2024-08-27 06:46:00,ETH/USD,2676.4,2677.4,2676.4,2677.4,6.26912484,16784.954846616
1724741100,2024-08-27 06:45:00,ETH/USD,2677.0,2677.1,2677.0,2677.1,0.02375480,63.59397508
1724741040,2024-08-27 06:44:00,ETH/USD,2677.4,2677.4,2676.0,2676.0,0.20268131,542.37518556
1724740980,2024-08-27 06:43:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1724740920,2024-08-27 06:42:00,ETH/USD,2678.7,2678.7,2676.1,2676.1,0.08620000,230.67981999999998
1724740860,2024-08-27 06:41:00,ETH/USD,2679.0,2679.0,2678.7,2678.7,0.04278637,114.61184931899999
1724740800,2024-08-27 06:40:00,ETH/USD,2679.9,2681.0,2679.9,2681.0,0.05117518,137.20065758
1724740740,2024-08-27 06:39:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1724740680,2024-08-27 06:38:00,ETH/USD,2676.5,2679.7,2676.5,2679.7,0.10970000,293.96309
1724740620,2024-08-27 06:37:00,ETH/USD,2679.4,2679.5,2677.3,2677.3,0.12203953,326.736433669
1724740560,2024-08-27 06:36:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1724740500,2024-08-27 06:35:00,ETH/USD,2676.4,2676.6,2674.6,2676.1,0.10706892,286.527136812
1724740440,2024-08-27 06:34:00,ETH/USD,2683.8,2683.8,2683.8,2683.8,0.06189334,166.109345892
1724740380,2024-08-27 06:33:00,ETH/USD,2687.5,2687.5,2687.4,2687.4,0.03127176,84.03972782400001
1724740320,2024-08-27 06:32:00,ETH/USD,2686.6,2686.6,2686.6,2686.6,0.70150123,1884.653204518
1724740260,2024-08-27 06:31:00,ETH/USD,2686.5,2687.3,2686.5,2687.3,0.04467968,120.06770406400001
1724740200,2024-08-27 06:30:00,ETH/USD,2688.5,2688.5,2688.5,2688.5,0.03941639,105.970964515
1724740140,2024-08-27 06:29:00,ETH/USD,2688.2,2688.5,2688.2,2688.4,2.02614626,5447.091605384
1724740080,2024-08-27 06:28:00,ETH/USD,2691.0,2691.0,2691.0,2691.0,0.00000000,0.0
1724740020,2024-08-27 06:27:00,ETH/USD,2690.6,2691.0,2690.6,2691.0,0.24080293,648.00068463
1724739960,2024-08-27 06:26:00,ETH/USD,2690.8,2690.8,2690.8,2690.8,0.00920000,24.75536
1724739900,2024-08-27 06:25:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,4.65622724,12542.013693664
1724739840,2024-08-27 06:24:00,ETH/USD,2693.6,2693.8,2693.6,2693.8,4.99375731,13452.183441678002
1724739780,2024-08-27 06:23:00,ETH/USD,2693.1,2693.2,2693.0,2693.2,0.02746095,73.95783054
1724739720,2024-08-27 06:22:00,ETH/USD,2694.5,2694.5,2694.5,2694.5,0.00000000,0.0
1724739660,2024-08-27 06:21:00,ETH/USD,2694.0,2694.5,2694.0,2694.5,0.28234353,760.774641585
1724739600,2024-08-27 06:20:00,ETH/USD,2693.9,2694.5,2693.9,2694.3,0.24367635,656.537189805
1724739540,2024-08-27 06:19:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1724739480,2024-08-27 06:18:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00671729,18.111829027000002
1724739420,2024-08-27 06:17:00,ETH/USD,2697.4,2697.4,2696.3,2696.3,0.26483940,714.08647422
1724739360,2024-08-27 06:16:00,ETH/USD,2698.7,2699.1,2697.6,2697.6,0.06852984,184.86609638399997
1724739300,2024-08-27 06:15:00,ETH/USD,2696.9,2698.3,2696.9,2698.3,0.71766150,1936.46602545
1724739240,2024-08-27 06:14:00,ETH/USD,2698.7,2698.7,2698.7,2698.7,0.03430000,92.56540999999999
1724739180,2024-08-27 06:13:00,ETH/USD,2697.6,2698.0,2697.6,2698.0,0.04908280,132.42539440000002
1724739120,2024-08-27 06:12:00,ETH/USD,2698.2,2698.8,2698.2,2698.8,0.26870040,725.16863952
1724739060,2024-08-27 06:11:00,ETH/USD,2697.3,2698.1,2697.3,2698.1,1.35437517,3654.239646177
1724739000,2024-08-27 06:10:00,ETH/USD,2696.1,2697.3,2696.1,2697.3,0.08802011,237.416642703
1724738940,2024-08-27 06:09:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.11187472,301.61424511999996
1724738880,2024-08-27 06:08:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1724738820,2024-08-27 06:07:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00500064,13.477224863999998
1724738760,2024-08-27 06:06:00,ETH/USD,2694.6,2694.6,2694.6,2694.6,0.00593707,15.998028822
1724738700,2024-08-27 06:05:00,ETH/USD,2694.6,2694.6,2694.2,2694.2,1.30670000,3520.5111399999996
1724738640,2024-08-27 06:04:00,ETH/USD,2694.1,2694.5,2694.0,2694.5,0.11662696,314.25134372
1724738580,2024-08-27 06:03:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.01262359,34.002902024
1724738520,2024-08-27 06:02:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.01476967,39.78653704600001
1724738460,2024-08-27 06:01:00,ETH/USD,2695.3,2695.3,2693.7,2693.7,3.87462901,10437.088164236999
1724738400,2024-08-27 06:00:00,ETH/USD,2695.7,2695.7,2695.7,2695.7,0.01457902,39.300664213999994
1724738340,2024-08-27 05:59:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.00000000,0.0
1724738280,2024-08-27 05:58:00,ETH/USD,2695.1,2696.3,2695.1,2696.3,1.91478218,5162.827191934
1724738220,2024-08-27 05:57:00,ETH/USD,2694.7,2695.3,2694.7,2695.3,0.21899880,590.2674656400001
1724738160,2024-08-27 05:56:00,ETH/USD,2698.8,2698.8,2694.3,2694.3,93.22412438,251173.75831703402
1724738100,2024-08-27 05:55:00,ETH/USD,2698.7,2699.1,2698.7,2699.1,0.04339119,117.11716092900001
1724738040,2024-08-27 05:54:00,ETH/USD,2698.7,2699.0,2698.5,2698.7,0.26376671,711.827220277
1724737980,2024-08-27 05:53:00,ETH/USD,2698.0,2698.9,2698.0,2698.7,0.22520438,607.759060306
1724737920,2024-08-27 05:52:00,ETH/USD,2697.9,2697.9,2697.9,2697.9,1.85440000,5002.9857600000005
1724737860,2024-08-27 05:51:00,ETH/USD,2699.1,2699.1,2699.1,2699.1,0.00619629,16.724406339
1724737800,2024-08-27 05:50:00,ETH/USD,2697.7,2699.0,2697.7,2699.0,0.08277925,223.42119575
1724737740,2024-08-27 05:49:00,ETH/USD,2697.4,2697.7,2697.4,2697.7,0.17840000,481.26968
1724737680,2024-08-27 05:48:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,1.85448935,5002.485021625
1724737620,2024-08-27 05:47:00,ETH/USD,2696.4,2697.9,2696.1,2697.9,0.08091444,218.29906767600002
1724737560,2024-08-27 05:46:00,ETH/USD,2699.1,2699.1,2699.1,2699.1,0.00000000,0.0
1724737500,2024-08-27 05:45:00,ETH/USD,2698.7,2699.1,2698.7,2699.1,0.24575271,663.311139561
1724737440,2024-08-27 05:44:00,ETH/USD,2699.2,2699.2,2699.2,2699.2,1.85242130,5000.05557296
1724737380,2024-08-27 05:43:00,ETH/USD,2696.0,2699.3,2696.0,2699.3,0.07266018,196.131623874
1724737320,2024-08-27 05:42:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.06420000,173.08319999999998
1724737260,2024-08-27 05:41:00,ETH/USD,2695.8,2695.8,2695.2,2695.2,0.18554809,500.08921216799996
1724737200,2024-08-27 05:40:00,ETH/USD,2695.3,2696.6,2695.3,2696.3,0.76850602,2072.122781726
1724737140,2024-08-27 05:39:00,ETH/USD,2696.0,2696.1,2696.0,2696.1,0.01735274,46.78472231399999
1724737080,2024-08-27 05:38:00,ETH/USD,2696.6,2696.6,2696.1,2696.1,0.08250000,222.42825
1724737020,2024-08-27 05:37:00,ETH/USD,2696.5,2697.2,2696.5,2697.2,40.07860376,108100.010061472
1724736960,2024-08-27 05:36:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00000000,0.0
1724736900,2024-08-27 05:35:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00000000,0.0
1724736840,2024-08-27 05:34:00,ETH/USD,2695.9,2695.9,2695.9,2695.9,0.00940000,25.34146
1724736780,2024-08-27 05:33:00,ETH/USD,2694.7,2695.9,2694.7,2695.9,0.19570089,527.590029351
1724736720,2024-08-27 05:32:00,ETH/USD,2694.4,2694.4,2694.4,2694.4,0.00000000,0.0
1724736660,2024-08-27 05:31:00,ETH/USD,2693.1,2694.4,2693.1,2694.4,0.04082965,110.01140896000001
1724736600,2024-08-27 05:30:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.01587044,42.748617184
1724736540,2024-08-27 05:29:00,ETH/USD,2692.9,2693.4,2692.9,2693.0,0.17158644,462.08228292
1724736480,2024-08-27 05:28:00,ETH/USD,2694.7,2694.7,2694.6,2694.6,0.02746752,74.013979392
1724736420,2024-08-27 05:27:00,ETH/USD,2693.7,2694.4,2693.7,2694.4,0.12164260,327.75382144
1724736360,2024-08-27 05:26:00,ETH/USD,2694.9,2694.9,2694.9,2694.9,1.31850487,3553.238774163
1724736300,2024-08-27 05:25:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.05526489,148.93887855
1724736240,2024-08-27 05:24:00,ETH/USD,2693.3,2694.2,2693.3,2694.2,0.19335244,520.930143848
1724736180,2024-08-27 05:23:00,ETH/USD,2694.2,2694.6,2694.2,2694.6,0.06494386,174.997725156
1724736120,2024-08-27 05:22:00,ETH/USD,2694.2,2694.2,2694.2,2694.2,0.00920000,24.78664
1724736060,2024-08-27 05:21:00,ETH/USD,2695.0,2695.0,2695.0,2695.0,0.00518932,13.9852174
1724736000,2024-08-27 05:20:00,ETH/USD,2694.0,2694.6,2693.8,2693.8,0.10818180,291.42013284
1724735940,2024-08-27 05:19:00,ETH/USD,2694.1,2694.1,2694.0,2694.1,0.06988652,188.28127353199997
1724735880,2024-08-27 05:18:00,ETH/USD,2691.9,2693.1,2691.9,2693.1,0.03459332,93.16327009199999
1724735820,2024-08-27 05:17:00,ETH/USD,2693.0,2693.0,2691.9,2691.9,0.21462199,577.740934881
1724735760,2024-08-27 05:16:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.00629477,16.952445086999997
1724735700,2024-08-27 05:15:00,ETH/USD,2691.3,2691.3,2691.3,2691.3,0.01153194,31.035910122
1724735640,2024-08-27 05:14:00,ETH/USD,2690.2,2691.2,2690.2,2691.2,0.10529005,283.35658256
1724735580,2024-08-27 05:13:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.03400000,91.477
1724735520,2024-08-27 05:12:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1724735460,2024-08-27 05:11:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.00000000,0.0
1724735400,2024-08-27 05:10:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.20000000,538.1800000000001
1724735340,2024-08-27 05:09:00,ETH/USD,2690.3,2690.3,2690.3,2690.3,0.00670000,18.02501
1724735280,2024-08-27 05:08:00,ETH/USD,2691.1,2691.1,2690.2,2690.2,0.58627832,1577.205936464
1724735220,2024-08-27 05:07:00,ETH/USD,2691.0,2691.0,2690.9,2690.9,0.06746873,181.55160555700002
1724735160,2024-08-27 05:06:00,ETH/USD,2689.1,2690.5,2689.1,2690.5,0.28784951,774.4591066549999
1724735100,2024-08-27 05:05:00,ETH/USD,2689.5,2689.5,2689.5,2689.5,0.04789308,128.80843866
1724735040,2024-08-27 05:04:00,ETH/USD,2688.9,2689.0,2688.9,2689.0,0.00940000,25.276600000000002
1724734980,2024-08-27 05:03:00,ETH/USD,2688.4,2689.1,2688.4,2688.8,0.10490077,282.05719037600005
1724734920,2024-08-27 05:02:00,ETH/USD,2687.7,2687.8,2687.7,2687.8,0.05970630,160.47859314000002
1724734860,2024-08-27 05:01:00,ETH/USD,2688.2,2688.3,2688.2,2688.3,0.05590713,150.295137579
1724734800,2024-08-27 05:00:00,ETH/USD,2686.9,2687.6,2686.9,2687.6,0.03234326,86.925745576
1724734740,2024-08-27 04:59:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.03600000,96.73559999999999
1724734680,2024-08-27 04:58:00,ETH/USD,2686.5,2686.7,2686.5,2686.7,1.30677418,3510.9101894059995
1724734620,2024-08-27 04:57:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.01077984,28.966508064
1724734560,2024-08-27 04:56:00,ETH/USD,2686.7,2686.7,2686.3,2686.3,0.05858941,157.388732083
1724734500,2024-08-27 04:55:00,ETH/USD,2686.2,2686.2,2686.2,2686.2,0.02139585,57.47353227
1724734440,2024-08-27 04:54:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.06640000,178.42344
1724734380,2024-08-27 04:53:00,ETH/USD,2687.6,2688.1,2687.5,2687.5,5.29635771,14233.961345624999
1724734320,2024-08-27 04:52:00,ETH/USD,2688.3,2688.3,2687.2,2687.4,0.20863799,560.693734326
1724734260,2024-08-27 04:51:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.04789978,128.75460864000001
1724734200,2024-08-27 04:50:00,ETH/USD,2688.4,2688.4,2687.7,2687.7,1.04796757,2816.6224378889997
1724734140,2024-08-27 04:49:00,ETH/USD,2688.3,2688.4,2688.3,2688.4,0.11747728,315.825919552
1724734080,2024-08-27 04:48:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.00000000,0.0
1724734020,2024-08-27 04:47:00,ETH/USD,2686.9,2687.1,2686.9,2687.1,0.02436479,65.470627209
1724733960,2024-08-27 04:46:00,ETH/USD,2688.3,2688.4,2686.9,2686.9,0.11237902,301.951188838
1724733900,2024-08-27 04:45:00,ETH/USD,2687.6,2688.6,2687.6,2688.6,0.38866065,1044.95302359
1724733840,2024-08-27 04:44:00,ETH/USD,2687.5,2687.5,2687.5,2687.5,0.04152634,111.60203875
1724733780,2024-08-27 04:43:00,ETH/USD,2688.8,2688.8,2688.8,2688.8,0.00000000,0.0
1724733720,2024-08-27 04:42:00,ETH/USD,2688.8,2688.8,2688.8,2688.8,0.04480000,120.45824
1724733660,2024-08-27 04:41:00,ETH/USD,2687.9,2688.6,2687.9,2688.6,0.12778418,343.560546348
1724733600,2024-08-27 04:40:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.04490000,120.68671
1724733540,2024-08-27 04:39:00,ETH/USD,2686.4,2686.5,2686.4,2686.5,0.03731013,100.23366424499999
1724733480,2024-08-27 04:38:00,ETH/USD,2688.3,2688.4,2688.3,2688.4,0.03400000,91.4056
1724733420,2024-08-27 04:37:00,ETH/USD,2688.3,2688.4,2688.3,2688.3,0.09440000,253.77552
1724733360,2024-08-27 04:36:00,ETH/USD,2686.7,2686.8,2686.7,2686.8,0.10710000,287.75628
1724733300,2024-08-27 04:35:00,ETH/USD,2684.3,2686.6,2684.3,2686.6,0.82440277,2214.840481882
1724733240,2024-08-27 04:34:00,ETH/USD,2683.8,2683.8,2683.8,2683.8,0.28940457,776.7039849660001
1724733180,2024-08-27 04:33:00,ETH/USD,2684.5,2684.5,2684.5,2684.5,0.17030000,457.17035000000004
1724733120,2024-08-27 04:32:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.00624835,16.756200194999998
1724733060,2024-08-27 04:31:00,ETH/USD,2681.2,2681.4,2681.2,2681.4,0.06130000,164.36982
1724733000,2024-08-27 04:30:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.00000000,0.0
1724732940,2024-08-27 04:29:00,ETH/USD,2683.0,2683.0,2682.1,2682.5,0.16479802,442.07068864999997
1724732880,2024-08-27 04:28:00,ETH/USD,2682.7,2682.9,2682.7,2682.9,1.42300939,3817.791892431
1724732820,2024-08-27 04:27:00,ETH/USD,2682.8,2682.8,2682.6,2682.6,0.05310000,142.44606
1724732760,2024-08-27 04:26:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.00000000,0.0
1724732700,2024-08-27 04:25:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.05460000,146.50818
1724732640,2024-08-27 04:24:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,0.00000000,0.0
1724732580,2024-08-27 04:23:00,ETH/USD,2683.5,2683.5,2683.5,2683.5,0.01370000,36.76395
1724732520,2024-08-27 04:22:00,ETH/USD,2683.6,2683.6,2683.6,2683.6,0.01010000,27.10436
1724732460,2024-08-27 04:21:00,ETH/USD,2685.4,2685.4,2683.7,2683.7,0.12523216,336.085547792
1724732400,2024-08-27 04:20:00,ETH/USD,2684.2,2685.4,2684.2,2685.4,0.35199865,945.2571747100001
1724732340,2024-08-27 04:19:00,ETH/USD,2685.0,2685.0,2684.0,2684.1,0.21062378,565.335287898
1724732280,2024-08-27 04:18:00,ETH/USD,2685.7,2686.0,2685.7,2685.7,0.01887571,50.694494346999996
1724732220,2024-08-27 04:17:00,ETH/USD,2686.0,2686.2,2686.0,2686.0,0.04127770,110.87190220000001
1724732160,2024-08-27 04:16:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.03094791,83.12608626
1724732100,2024-08-27 04:15:00,ETH/USD,2686.6,2686.6,2686.6,2686.6,0.00000000,0.0
1724732040,2024-08-27 04:14:00,ETH/USD,2687.4,2687.4,2686.6,2686.6,2.10913005,5666.38879233
1724731980,2024-08-27 04:13:00,ETH/USD,2687.7,2688.7,2687.7,2688.7,0.11889781,319.680541747
1724731920,2024-08-27 04:12:00,ETH/USD,2687.7,2687.7,2687.7,2687.7,0.00500000,13.4385
1724731860,2024-08-27 04:11:00,ETH/USD,2688.7,2690.0,2688.7,2690.0,0.39140000,1052.866
1724731800,2024-08-27 04:10:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.01232650,33.13239935
1724731740,2024-08-27 04:09:00,ETH/USD,2687.3,2688.7,2687.3,2688.7,0.13636783,366.652184521
1724731680,2024-08-27 04:08:00,ETH/USD,2686.8,2686.9,2686.8,2686.9,0.01197867,32.185488423
1724731620,2024-08-27 04:07:00,ETH/USD,2688.5,2688.5,2687.0,2687.8,2.26459549,6086.779758022
1724731560,2024-08-27 04:06:00,ETH/USD,2685.8,2686.1,2685.8,2686.1,0.03908357,104.98237737699999
1724731500,2024-08-27 04:05:00,ETH/USD,2683.6,2683.7,2683.4,2683.7,0.05663084,151.980185308
1724731440,2024-08-27 04:04:00,ETH/USD,2683.9,2683.9,2683.9,2683.9,0.00000000,0.0
1724731380,2024-08-27 04:03:00,ETH/USD,2683.5,2683.9,2683.5,2683.9,0.19430732,521.5014161480001
1724731320,2024-08-27 04:02:00,ETH/USD,2686.5,2686.5,2686.5,2686.5,0.00000000,0.0
1724731260,2024-08-27 04:01:00,ETH/USD,2685.9,2686.5,2685.9,2686.5,0.05740000,154.2051
1724731200,2024-08-27 04:00:00,ETH/USD,2685.4,2685.4,2685.4,2685.4,0.01000000,26.854000000000003
1724731140,2024-08-27 03:59:00,ETH/USD,2685.4,2685.4,2685.4,2685.4,0.03540000,95.06316000000001
1724731080,2024-08-27 03:58:00,ETH/USD,2685.4,2685.4,2684.9,2684.9,0.30244524,812.035224876
1724731020,2024-08-27 03:57:00,ETH/USD,2685.5,2685.9,2685.5,2685.9,0.23057258,619.294892622
1724730960,2024-08-27 03:56:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,0.00000000,0.0
1724730900,2024-08-27 03:55:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,0.00000000,0.0
1724730840,2024-08-27 03:54:00,ETH/USD,2684.7,2684.7,2684.7,2684.7,0.50237911,1348.7371966169999
1724730780,2024-08-27 03:53:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.01630000,43.75409
1724730720,2024-08-27 03:52:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.00000000,0.0
1724730660,2024-08-27 03:51:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.00000000,0.0
1724730600,2024-08-27 03:50:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.36785730,987.0714930900001
1724730540,2024-08-27 03:49:00,ETH/USD,2682.7,2682.7,2682.7,2682.7,0.02709489,72.687461403
1724730480,2024-08-27 03:48:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,0.00000000,0.0
1724730420,2024-08-27 03:47:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,0.37616558,1009.3274842559999
1724730360,2024-08-27 03:46:00,ETH/USD,2684.2,2684.2,2684.2,2684.2,0.04674069,125.461360098
1724730300,2024-08-27 03:45:00,ETH/USD,2681.1,2684.2,2681.1,2684.2,0.26740967,717.7810362139999
1724730240,2024-08-27 03:44:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.01624628,43.556276679999996
1724730180,2024-08-27 03:43:00,ETH/USD,2682.2,2682.2,2682.2,2682.2,0.00000000,0.0
1724730120,2024-08-27 03:42:00,ETH/USD,2682.3,2682.3,2682.2,2682.2,0.09183618,246.323001996
1724730060,2024-08-27 03:41:00,ETH/USD,2681.8,2682.2,2681.8,2682.2,0.04307847,115.54507223399999
1724730000,2024-08-27 03:40:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.41257882,1106.2475900660002
1724729940,2024-08-27 03:39:00,ETH/USD,2682.6,2682.6,2681.8,2681.8,0.55810000,1496.7125800000001
1724729880,2024-08-27 03:38:00,ETH/USD,2682.6,2682.7,2682.2,2682.7,0.19457881,521.996573587
1724729820,2024-08-27 03:37:00,ETH/USD,2682.1,2683.5,2682.1,2682.6,0.26446626,709.457189076
1724729760,2024-08-27 03:36:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.07220000,193.57542
1724729700,2024-08-27 03:35:00,ETH/USD,2680.2,2680.6,2680.2,2680.6,0.18013184,482.86141030399995
1724729640,2024-08-27 03:34:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.01780000,47.70044
1724729580,2024-08-27 03:33:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.01849050,49.5508419
1724729520,2024-08-27 03:32:00,ETH/USD,2678.7,2680.5,2678.7,2680.5,0.02138678,57.32726379
1724729460,2024-08-27 03:31:00,ETH/USD,2679.6,2679.6,2678.6,2678.6,0.24957679,668.5163896939999
1724729400,2024-08-27 03:30:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.10730000,287.70349000000004
1724729340,2024-08-27 03:29:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.05668099,151.888048903
1724729280,2024-08-27 03:28:00,ETH/USD,2679.5,2679.5,2679.5,2679.5,0.01380000,36.9771
1724729220,2024-08-27 03:27:00,ETH/USD,2678.2,2679.5,2678.2,2679.5,0.19729537,528.652943915
1724729160,2024-08-27 03:26:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.07080000,189.6378
1724729100,2024-08-27 03:25:00,ETH/USD,2676.2,2676.3,2676.2,2676.3,0.14731631,394.262640453
1724729040,2024-08-27 03:24:00,ETH/USD,2676.3,2676.3,2676.3,2676.3,0.07020000,187.87626
1724728980,2024-08-27 03:23:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.17384032,465.12716019199996
1724728920,2024-08-27 03:22:00,ETH/USD,2675.3,2675.3,2675.2,2675.2,0.20010547,535.322153344
1724728860,2024-08-27 03:21:00,ETH/USD,2673.7,2674.7,2673.7,2674.5,0.15173309,405.81014920499996
1724728800,2024-08-27 03:20:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1724728740,2024-08-27 03:19:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.03632373,97.09333029
1724728680,2024-08-27 03:18:00,ETH/USD,2673.6,2674.6,2673.6,2674.6,2.08035177,5564.108844042
1724728620,2024-08-27 03:17:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.00000000,0.0
1724728560,2024-08-27 03:16:00,ETH/USD,2674.8,2674.8,2674.1,2674.1,0.14850000,397.10384999999997
1724728500,2024-08-27 03:15:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1724728440,2024-08-27 03:14:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00625798,16.706303408
1724728380,2024-08-27 03:13:00,ETH/USD,2667.9,2669.6,2667.9,2669.6,0.13020081,347.58408237599997
1724728320,2024-08-27 03:12:00,ETH/USD,2669.9,2669.9,2669.6,2669.6,0.05396475,144.0642966
1724728260,2024-08-27 03:11:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.08316208,222.117599472
1724728200,2024-08-27 03:10:00,ETH/USD,2669.8,2670.7,2669.8,2670.7,0.14334169,382.82265148299996
1724728140,2024-08-27 03:09:00,ETH/USD,2671.7,2671.7,2671.2,2671.2,7.52721386,20106.693662831996
1724728080,2024-08-27 03:08:00,ETH/USD,2671.2,2672.2,2671.2,2672.0,0.13075652,349.38142143999994
1724728020,2024-08-27 03:07:00,ETH/USD,2672.2,2672.2,2672.0,2672.0,0.05839401,156.02879472
1724727960,2024-08-27 03:06:00,ETH/USD,2676.1,2676.1,2675.9,2675.9,0.17933127,479.872545393
1724727900,2024-08-27 03:05:00,ETH/USD,2672.8,2673.2,2672.8,2673.2,0.65215394,1743.337912408
1724727840,2024-08-27 03:04:00,ETH/USD,2672.9,2673.8,2671.8,2673.8,0.88021301,2353.513546138
1724727780,2024-08-27 03:03:00,ETH/USD,2676.9,2676.9,2674.3,2674.3,0.03149691,84.23218641300001
1724727720,2024-08-27 03:02:00,ETH/USD,2675.3,2676.6,2675.3,2676.6,0.08269032,221.328910512
1724727660,2024-08-27 03:01:00,ETH/USD,2676.3,2676.3,2675.8,2675.8,0.11860000,317.34988000000004
1724727600,2024-08-27 03:00:00,ETH/USD,2677.1,2677.1,2674.8,2674.8,0.10156053,271.654105644
1724727540,2024-08-27 02:59:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,1.30000000,3483.7400000000002
1724727480,2024-08-27 02:58:00,ETH/USD,2678.9,2679.4,2678.7,2679.4,0.21860000,585.7168399999999
1724727420,2024-08-27 02:57:00,ETH/USD,2679.3,2679.3,2678.7,2678.7,0.09190000,246.17252999999997
1724727360,2024-08-27 02:56:00,ETH/USD,2679.0,2679.0,2677.8,2678.3,0.70809674,1896.495498742
1724727300,2024-08-27 02:55:00,ETH/USD,2677.4,2678.3,2677.4,2678.3,0.11824817,316.70407371100004
1724727240,2024-08-27 02:54:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1724727180,2024-08-27 02:53:00,ETH/USD,2677.5,2678.3,2677.5,2678.3,0.10886580,291.57527214000004
1724727120,2024-08-27 02:52:00,ETH/USD,2677.1,2677.5,2677.1,2677.5,0.24823385,664.646133375
1724727060,2024-08-27 02:51:00,ETH/USD,2674.9,2676.1,2674.9,2676.1,0.04959921,132.732445881
1724727000,2024-08-27 02:50:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1724726940,2024-08-27 02:49:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.15360000,410.75711999999993
1724726880,2024-08-27 02:48:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1724726820,2024-08-27 02:47:00,ETH/USD,2673.2,2676.1,2673.2,2676.1,0.10892078,291.482899358
1724726760,2024-08-27 02:46:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1724726700,2024-08-27 02:45:00,ETH/USD,2673.8,2675.9,2673.8,2675.4,0.33836218,905.2541763720001
1724726640,2024-08-27 02:44:00,ETH/USD,2676.2,2676.3,2676.2,2676.3,0.26847888,718.530026544
1724726580,2024-08-27 02:43:00,ETH/USD,2677.3,2677.3,2675.7,2676.3,0.89477455,2394.685128165
1724726520,2024-08-27 02:42:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.00000000,0.0
1724726460,2024-08-27 02:41:00,ETH/USD,2683.6,2683.6,2681.5,2681.5,3.42506000,9184.29839
1724726400,2024-08-27 02:40:00,ETH/USD,2684.2,2684.4,2684.2,2684.4,0.31927069,857.050240236
1724726340,2024-08-27 02:39:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.12034620,323.04530466
1724726280,2024-08-27 02:38:00,ETH/USD,2685.2,2685.2,2684.3,2684.3,0.03200000,85.89760000000001
1724726220,2024-08-27 02:37:00,ETH/USD,2685.0,2685.0,2685.0,2685.0,0.05400000,144.99
1724726160,2024-08-27 02:36:00,ETH/USD,2686.6,2686.6,2686.6,2686.6,0.01650000,44.3289
1724726100,2024-08-27 02:35:00,ETH/USD,2684.5,2685.3,2684.5,2684.5,0.06564678,176.22878091
1724726040,2024-08-27 02:34:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1724725980,2024-08-27 02:33:00,ETH/USD,2686.3,2686.3,2685.1,2685.1,0.03383350,90.84633085
1724725920,2024-08-27 02:32:00,ETH/USD,2684.2,2685.0,2684.2,2685.0,0.02282617,61.28826645
1724725860,2024-08-27 02:31:00,ETH/USD,2683.6,2684.9,2683.3,2684.9,0.09319114,250.208891786
1724725800,2024-08-27 02:30:00,ETH/USD,2685.0,2685.0,2685.0,2685.0,0.00000000,0.0
1724725740,2024-08-27 02:29:00,ETH/USD,2685.0,2685.0,2685.0,2685.0,0.00000000,0.0
1724725680,2024-08-27 02:28:00,ETH/USD,2685.3,2685.3,2685.0,2685.0,0.49227222,1321.7509106999998
1724725620,2024-08-27 02:27:00,ETH/USD,2686.1,2686.1,2684.5,2684.5,0.13560000,364.0182
1724725560,2024-08-27 02:26:00,ETH/USD,2685.6,2685.6,2685.5,2685.5,0.01547988,41.57121774
1724725500,2024-08-27 02:25:00,ETH/USD,2685.1,2685.6,2685.1,2685.6,0.22153927,594.965863512
1724725440,2024-08-27 02:24:00,ETH/USD,2685.9,2685.9,2685.7,2685.7,0.21090000,566.41413
1724725380,2024-08-27 02:23:00,ETH/USD,2685.3,2685.6,2685.3,2685.6,0.02576729,69.200634024
1724725320,2024-08-27 02:22:00,ETH/USD,2686.1,2686.6,2686.1,2686.6,0.08749230,235.05681317999998
1724725260,2024-08-27 02:21:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.00000000,0.0
1724725200,2024-08-27 02:20:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.06434118,172.942657722
1724725140,2024-08-27 02:19:00,ETH/USD,2687.9,2687.9,2687.9,2687.9,0.00000000,0.0
1724725080,2024-08-27 02:18:00,ETH/USD,2688.0,2688.0,2687.9,2687.9,0.03250000,87.35675
1724725020,2024-08-27 02:17:00,ETH/USD,2688.7,2689.9,2688.7,2689.9,0.10626653,285.846339047
1724724960,2024-08-27 02:16:00,ETH/USD,2689.3,2689.3,2689.3,2689.3,0.20000000,537.86
1724724900,2024-08-27 02:15:00,ETH/USD,2687.3,2687.3,2687.3,2687.3,0.00000000,0.0
1724724840,2024-08-27 02:14:00,ETH/USD,2687.1,2687.3,2687.1,2687.3,0.19596197,526.6086019810001
1724724780,2024-08-27 02:13:00,ETH/USD,2687.4,2687.4,2687.3,2687.3,0.08000000,214.984
1724724720,2024-08-27 02:12:00,ETH/USD,2686.4,2686.4,2686.4,2686.4,0.00000000,0.0
1724724660,2024-08-27 02:11:00,ETH/USD,2685.8,2686.5,2685.8,2686.4,6.66116125,17894.543582000002
1724724600,2024-08-27 02:10:00,ETH/USD,2685.7,2685.7,2685.7,2685.7,0.09010000,241.98156999999998
1724724540,2024-08-27 02:09:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.01210000,32.465509999999995
1724724480,2024-08-27 02:08:00,ETH/USD,2682.0,2682.8,2682.0,2682.8,0.31784271,852.708422388
1724724420,2024-08-27 02:07:00,ETH/USD,2682.4,2682.8,2682.4,2682.8,2.00290565,5373.395277820001
1724724360,2024-08-27 02:06:00,ETH/USD,2679.6,2682.0,2679.6,2681.8,8.15209426,21862.286386468
1724724300,2024-08-27 02:05:00,ETH/USD,2681.1,2681.1,2681.1,2681.1,0.00000000,0.0
1724724240,2024-08-27 02:04:00,ETH/USD,2683.1,2683.1,2681.1,2681.1,4.94752277,13264.803298646999
1724724180,2024-08-27 02:03:00,ETH/USD,2681.9,2682.2,2681.9,2682.2,0.07751274,207.90467122799998
1724724120,2024-08-27 02:02:00,ETH/USD,2679.0,2680.8,2679.0,2680.7,1.65593304,4439.059700328
1724724060,2024-08-27 02:01:00,ETH/USD,2678.9,2680.3,2678.9,2680.3,0.16856829,451.81358768700005
1724724000,2024-08-27 02:00:00,ETH/USD,2680.4,2680.4,2678.9,2678.9,2.30933354,6186.473620306
1724723940,2024-08-27 01:59:00,ETH/USD,2680.3,2680.7,2680.3,2680.7,0.07652466,205.13965606199997
1724723880,2024-08-27 01:58:00,ETH/USD,2685.2,2685.2,2684.7,2684.7,1.31040000,3518.03088
1724723820,2024-08-27 01:57:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.03870000,103.9482
1724723760,2024-08-27 01:56:00,ETH/USD,2686.1,2686.7,2685.6,2686.0,4.42652366,11889.64255076
1724723700,2024-08-27 01:55:00,ETH/USD,2685.3,2686.2,2685.3,2686.2,1.91181803,5135.525592186
1724723640,2024-08-27 01:54:00,ETH/USD,2685.3,2685.3,2685.3,2685.3,0.09580000,257.25174
1724723580,2024-08-27 01:53:00,ETH/USD,2684.6,2685.3,2684.6,2685.3,2.47201429,6638.0999729370005
1724723520,2024-08-27 01:52:00,ETH/USD,2684.6,2684.6,2684.6,2684.6,0.07276176,195.336220896
1724723460,2024-08-27 01:51:00,ETH/USD,2684.7,2685.0,2684.7,2685.0,1.62817521,4371.65043885
1724723400,2024-08-27 01:50:00,ETH/USD,2685.0,2685.5,2684.9,2685.5,1.66793786,4479.247123030001
1724723340,2024-08-27 01:49:00,ETH/USD,2683.6,2685.0,2683.3,2685.0,2.64585575,7104.12268875
1724723280,2024-08-27 01:48:00,ETH/USD,2683.7,2684.3,2683.6,2683.6,8.62068509,23134.470507524
1724723220,2024-08-27 01:47:00,ETH/USD,2683.7,2683.7,2682.8,2682.8,0.05128330,137.58283724
1724723160,2024-08-27 01:46:00,ETH/USD,2683.2,2684.0,2683.2,2683.9,6.75491223,18129.508934097
1724723100,2024-08-27 01:45:00,ETH/USD,2684.8,2684.8,2684.8,2684.8,0.00000000,0.0
1724723040,2024-08-27 01:44:00,ETH/USD,2685.0,2685.1,2684.8,2684.8,6.61354914,17756.056731072
1724722980,2024-08-27 01:43:00,ETH/USD,2684.9,2685.8,2684.9,2685.8,1.33644989,3589.437114562
1724722920,2024-08-27 01:42:00,ETH/USD,2685.5,2685.8,2685.5,2685.6,8.59250396,23076.028634976
1724722860,2024-08-27 01:41:00,ETH/USD,2685.8,2685.8,2685.5,2685.5,0.18072297,485.33153593500003
1724722800,2024-08-27 01:40:00,ETH/USD,2687.2,2687.2,2687.2,2687.2,2.54866822,6848.781240784
1724722740,2024-08-27 01:39:00,ETH/USD,2689.3,2689.3,2689.3,2689.3,0.04430000,119.13599
1724722680,2024-08-27 01:38:00,ETH/USD,2690.4,2690.5,2690.2,2690.2,11.29135093,30375.992271886
1724722620,2024-08-27 01:37:00,ETH/USD,2691.2,2691.2,2690.4,2690.4,0.14733413,396.38774335200003
1724722560,2024-08-27 01:36:00,ETH/USD,2690.3,2691.0,2690.3,2690.5,3.20619436,8626.26592558
1724722500,2024-08-27 01:35:00,ETH/USD,2693.6,2693.7,2693.5,2693.7,1.54506811,4161.949967907
1724722440,2024-08-27 01:34:00,ETH/USD,2692.4,2692.9,2692.4,2692.9,1.14117864,3073.079959656
1724722380,2024-08-27 01:33:00,ETH/USD,2693.0,2694.0,2692.1,2692.3,1.07735474,2900.5621665020003
1724722320,2024-08-27 01:32:00,ETH/USD,2692.1,2693.2,2692.1,2692.8,1.35790961,3656.5789978080006
1724722260,2024-08-27 01:31:00,ETH/USD,2690.8,2693.1,2690.4,2693.1,3.21411472,8655.932352431999
1724722200,2024-08-27 01:30:00,ETH/USD,2691.5,2691.7,2690.3,2690.6,5.58351751,15023.012212406
1724722140,2024-08-27 01:29:00,ETH/USD,2691.0,2691.5,2691.0,2691.5,2.07397305,5582.098464075
1724722080,2024-08-27 01:28:00,ETH/USD,2690.8,2691.4,2690.8,2691.0,3.39859874,9145.62920934
1724722020,2024-08-27 01:27:00,ETH/USD,2689.5,2690.9,2689.5,2690.6,2.75655022,7416.774021931999
1724721960,2024-08-27 01:26:00,ETH/USD,2689.8,2690.0,2689.4,2689.4,0.42017529,1130.019424926
1724721900,2024-08-27 01:25:00,ETH/USD,2688.8,2690.0,2688.8,2689.8,3.98656131,10723.052611638
1724721840,2024-08-27 01:24:00,ETH/USD,2688.3,2688.8,2688.3,2688.7,1.40345899,3773.480186413
1724721780,2024-08-27 01:23:00,ETH/USD,2689.0,2689.0,2687.9,2688.2,2.46580663,6628.5813827659995
1724721720,2024-08-27 01:22:00,ETH/USD,2688.4,2689.0,2688.4,2689.0,5.42731887,14594.06044143
1724721660,2024-08-27 01:21:00,ETH/USD,2687.3,2688.0,2687.3,2688.0,1.91678796,5152.32603648
1724721600,2024-08-27 01:20:00,ETH/USD,2685.6,2686.7,2685.6,2686.7,2.11264217,5676.035718139
1724721540,2024-08-27 01:19:00,ETH/USD,2687.1,2687.6,2683.6,2683.7,10.54281842,28293.761793753998
1724721480,2024-08-27 01:18:00,ETH/USD,2686.3,2686.8,2685.6,2686.7,11.38247440,30581.293970479997
1724721420,2024-08-27 01:17:00,ETH/USD,2686.1,2686.8,2686.1,2686.8,0.66833046,1795.670279928
1724721360,2024-08-27 01:16:00,ETH/USD,2683.8,2686.8,2683.8,2686.8,3.91396519,10516.041672492
1724721300,2024-08-27 01:15:00,ETH/USD,2683.9,2683.9,2683.9,2683.9,0.28850000,774.3051499999999
1724721240,2024-08-27 01:14:00,ETH/USD,2684.5,2684.5,2681.7,2681.7,5.30746610,14233.031840369998
1724721180,2024-08-27 01:13:00,ETH/USD,2685.1,2685.7,2685.1,2685.7,0.56893688,1527.9937786159999
1724721120,2024-08-27 01:12:00,ETH/USD,2680.7,2684.3,2680.7,2684.3,7.22393011,19391.195594273002
1724721060,2024-08-27 01:11:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,1.12000000,3002.0480000000002
1724721000,2024-08-27 01:10:00,ETH/USD,2683.8,2684.1,2682.7,2682.8,2.27942366,6115.237795048
1724720940,2024-08-27 01:09:00,ETH/USD,2684.1,2684.1,2683.9,2684.0,1.17029645,3141.0756718
1724720880,2024-08-27 01:08:00,ETH/USD,2685.7,2686.4,2685.7,2685.8,1.88880331,5072.947929998
1724720820,2024-08-27 01:07:00,ETH/USD,2685.0,2685.5,2684.7,2685.5,1.95229754,5242.89504367
1724720760,2024-08-27 01:06:00,ETH/USD,2685.7,2687.2,2685.7,2685.8,0.54618276,1466.9376568080002
1724720700,2024-08-27 01:05:00,ETH/USD,2687.1,2689.6,2685.7,2685.7,1.32911073,3569.592687561
1724720640,2024-08-27 01:04:00,ETH/USD,2684.6,2687.3,2684.6,2686.7,1.61255689,4332.456596362999
1724720580,2024-08-27 01:03:00,ETH/USD,2682.0,2685.9,2682.0,2685.8,2.07114935,5562.692924229999
1724720520,2024-08-27 01:02:00,ETH/USD,2679.7,2682.9,2679.7,2682.0,1.89535790,5083.3498878
1724720460,2024-08-27 01:01:00,ETH/USD,2677.6,2679.5,2677.6,2679.4,10.60620284,28418.259889496
1724720400,2024-08-27 01:00:00,ETH/USD,2677.8,2678.0,2677.3,2678.0,3.43988322,9212.00726316
1724720340,2024-08-27 00:59:00,ETH/USD,2677.9,2677.9,2677.6,2677.8,1.32932540,3559.6675561200004
1724720280,2024-08-27 00:58:00,ETH/USD,2674.9,2677.2,2674.8,2677.2,2.81278838,7530.397050936
1724720220,2024-08-27 00:57:00,ETH/USD,2676.6,2676.7,2674.9,2675.1,13.28489244,35538.415766244
1724720160,2024-08-27 00:56:00,ETH/USD,2678.6,2679.6,2677.7,2677.7,1.51638128,4060.414153456
1724720100,2024-08-27 00:55:00,ETH/USD,2677.6,2677.8,2677.6,2677.7,7.67212233,20543.641963041
1724720040,2024-08-27 00:54:00,ETH/USD,2680.0,2680.0,2679.7,2679.7,1.20600000,3231.7182
1724719980,2024-08-27 00:53:00,ETH/USD,2678.3,2679.6,2678.3,2679.4,9.81018311,26285.404624934003
1724719920,2024-08-27 00:52:00,ETH/USD,2678.3,2678.3,2675.0,2677.0,2.45319912,6567.21404424
1724719860,2024-08-27 00:51:00,ETH/USD,2683.2,2683.2,2682.4,2682.4,5.61315458,15056.725845392
1724719800,2024-08-27 00:50:00,ETH/USD,2687.0,2687.0,2686.9,2686.9,0.13213814,355.041968366
1724719740,2024-08-27 00:49:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.08364952,224.908464424
1724719680,2024-08-27 00:48:00,ETH/USD,2690.0,2690.0,2688.8,2688.8,0.17510264,470.81597843200007
1724719620,2024-08-27 00:47:00,ETH/USD,2690.2,2691.3,2690.2,2691.3,1.83102991,4927.850796783
1724719560,2024-08-27 00:46:00,ETH/USD,2692.1,2692.1,2690.7,2690.7,0.35345388,951.0383549159999
1724719500,2024-08-27 00:45:00,ETH/USD,2692.3,2692.3,2691.4,2691.6,3.36431470,9055.38944652
1724719440,2024-08-27 00:44:00,ETH/USD,2691.7,2692.3,2691.6,2692.3,1.21532299,3272.0140859770004
1724719380,2024-08-27 00:43:00,ETH/USD,2692.0,2692.3,2692.0,2692.0,1.18951211,3202.1666001199997
1724719320,2024-08-27 00:42:00,ETH/USD,2691.9,2691.9,2691.9,2691.9,0.76638737,2063.038161303
1724719260,2024-08-27 00:41:00,ETH/USD,2690.5,2691.3,2690.5,2691.3,4.13901459,11139.329966067002
1724719200,2024-08-27 00:40:00,ETH/USD,2692.4,2692.7,2690.4,2690.4,0.97311429,2618.0666858160002
1724719140,2024-08-27 00:39:00,ETH/USD,2692.4,2692.4,2692.4,2692.4,0.32029280,862.35633472
1724719080,2024-08-27 00:38:00,ETH/USD,2692.4,2692.9,2692.3,2692.9,1.44209788,3883.425381052
1724719020,2024-08-27 00:37:00,ETH/USD,2690.9,2692.4,2690.9,2692.4,2.82051820,7593.963201680001
1724718960,2024-08-27 00:36:00,ETH/USD,2689.9,2689.9,2689.9,2689.9,0.85537777,2300.8806635230003
1724718900,2024-08-27 00:35:00,ETH/USD,2687.8,2689.8,2687.8,2689.8,0.03460000,93.06708
1724718840,2024-08-27 00:34:00,ETH/USD,2689.8,2689.8,2688.4,2688.4,0.04792574,128.843559416
1724718780,2024-08-27 00:33:00,ETH/USD,2688.4,2689.8,2688.4,2689.8,1.45436489,3911.950681122
1724718720,2024-08-27 00:32:00,ETH/USD,2687.4,2687.4,2687.4,2687.4,0.00573658,15.416485092
1724718660,2024-08-27 00:31:00,ETH/USD,2687.1,2687.1,2687.0,2687.0,1.40279728,3769.31629136
1724718600,2024-08-27 00:30:00,ETH/USD,2689.8,2689.8,2689.4,2689.4,0.10116317,272.068229398
1724718540,2024-08-27 00:29:00,ETH/USD,2690.2,2690.8,2690.2,2690.8,2.30609307,6205.235232756001
1724718480,2024-08-27 00:28:00,ETH/USD,2689.3,2689.5,2689.3,2689.5,0.88852385,2389.684894575
1724718420,2024-08-27 00:27:00,ETH/USD,2689.7,2689.7,2688.0,2688.0,0.12910400,347.031552
1724718360,2024-08-27 00:26:00,ETH/USD,2690.0,2690.7,2690.0,2690.2,4.00395317,10771.434817934
1724718300,2024-08-27 00:25:00,ETH/USD,2687.7,2689.4,2687.7,2689.3,11.00911419,29606.810791167
1724718240,2024-08-27 00:24:00,ETH/USD,2688.5,2688.5,2687.3,2687.5,5.38095922,14461.327903750001
1724718180,2024-08-27 00:23:00,ETH/USD,2689.3,2689.3,2688.4,2688.5,9.27307460,24930.661062099996
1724718120,2024-08-27 00:22:00,ETH/USD,2689.2,2689.2,2688.0,2688.7,8.77137902,23583.606771073995
1724718060,2024-08-27 00:21:00,ETH/USD,2689.5,2689.8,2688.5,2689.7,5.56638512,14971.906057263997
1724718000,2024-08-27 00:20:00,ETH/USD,2688.0,2688.9,2688.0,2688.9,8.06812543,21694.382468727003
1724717940,2024-08-27 00:19:00,ETH/USD,2686.3,2687.9,2686.3,2687.9,10.94131867,29409.170453093
1724717880,2024-08-27 00:18:00,ETH/USD,2683.7,2685.5,2683.7,2685.5,9.13021183,24519.183869465
1724717820,2024-08-27 00:17:00,ETH/USD,2684.5,2684.5,2683.4,2683.4,0.13960241,374.60910699400006
1724717760,2024-08-27 00:16:00,ETH/USD,2686.0,2686.4,2686.0,2686.4,1.63054541,4380.297189424
1724717700,2024-08-27 00:15:00,ETH/USD,2686.0,2686.1,2686.0,2686.1,0.41174422,1105.9861493419999
1724717640,2024-08-27 00:14:00,ETH/USD,2685.7,2685.8,2685.7,2685.8,1.68762223,4532.615785334
1724712300,2024-08-26 22:45:00,ETH/USD,2685.7,2687.8,2685.7,2687.8,4.20104938,11291.580523564
1724712240,2024-08-26 22:44:00,ETH/USD,2684.4,2685.1,2684.4,2684.7,0.09610522,258.013684134
1724712180,2024-08-26 22:43:00,ETH/USD,2685.7,2685.7,2684.3,2684.3,0.16558722,444.48577464600004
1724712120,2024-08-26 22:42:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.02650000,71.232
1724712060,2024-08-26 22:41:00,ETH/USD,2686.8,2687.6,2686.8,2687.6,0.36782210,988.55867596
1724712000,2024-08-26 22:40:00,ETH/USD,2686.6,2686.9,2686.6,2686.9,0.02890618,77.66801504200001
1724711940,2024-08-26 22:39:00,ETH/USD,2690.3,2690.3,2688.1,2688.1,0.23489347,631.4171367069999
1724711880,2024-08-26 22:38:00,ETH/USD,2690.4,2690.4,2690.4,2690.4,0.15660000,421.31664
1724711820,2024-08-26 22:37:00,ETH/USD,2690.5,2690.5,2689.5,2689.6,2.02380232,5443.218719872
1724711760,2024-08-26 22:36:00,ETH/USD,2688.9,2689.3,2688.9,2689.3,0.12442718,334.622015174
1724711700,2024-08-26 22:35:00,ETH/USD,2689.8,2689.8,2689.2,2689.2,0.08847437,237.92527580399997
1724711640,2024-08-26 22:34:00,ETH/USD,2690.2,2690.6,2690.2,2690.6,0.01970000,53.004819999999995
1724711580,2024-08-26 22:33:00,ETH/USD,2688.6,2689.1,2688.6,2689.1,0.03365040,90.48929064
1724711520,2024-08-26 22:32:00,ETH/USD,2690.6,2690.6,2690.4,2690.4,0.05990000,161.15496000000002
1724711460,2024-08-26 22:31:00,ETH/USD,2688.8,2689.3,2688.8,2689.3,0.08152687,219.25021149100002
1724711400,2024-08-26 22:30:00,ETH/USD,2688.2,2688.3,2688.2,2688.3,0.50922843,1368.9587883689999
1724711340,2024-08-26 22:29:00,ETH/USD,2688.1,2688.2,2688.1,2688.2,0.23170000,622.8559399999999
1724711280,2024-08-26 22:28:00,ETH/USD,2689.6,2689.6,2689.6,2689.6,1.33976000,3603.4184960000002
1724711220,2024-08-26 22:27:00,ETH/USD,2689.4,2689.5,2689.2,2689.5,0.06661584,179.16330168
1724711160,2024-08-26 22:26:00,ETH/USD,2688.5,2689.5,2688.5,2689.5,0.02580000,69.3891
1724711100,2024-08-26 22:25:00,ETH/USD,2688.6,2688.6,2688.1,2688.1,0.06650000,178.75865000000002
1724711040,2024-08-26 22:24:00,ETH/USD,2689.7,2689.7,2689.0,2689.0,0.01320000,35.4948
1724710980,2024-08-26 22:23:00,ETH/USD,2687.6,2687.6,2687.6,2687.6,0.00000000,0.0
1724710920,2024-08-26 22:22:00,ETH/USD,2687.6,2687.6,2687.6,2687.6,0.00697632,18.749557632
1724710860,2024-08-26 22:21:00,ETH/USD,2687.6,2687.9,2687.1,2687.4,0.38832856,1043.594172144
1724710800,2024-08-26 22:20:00,ETH/USD,2687.8,2687.8,2687.4,2687.4,0.03290000,88.41546
1724710740,2024-08-26 22:19:00,ETH/USD,2689.9,2689.9,2689.9,2689.9,0.00000000,0.0
1724710680,2024-08-26 22:18:00,ETH/USD,2689.7,2689.9,2689.7,2689.9,0.01510000,40.617490000000004
1724710620,2024-08-26 22:17:00,ETH/USD,2688.7,2688.7,2687.9,2688.1,0.11990000,322.30319000000003
1724710560,2024-08-26 22:16:00,ETH/USD,2688.7,2688.7,2688.5,2688.5,0.02048281,55.068034685
1724710500,2024-08-26 22:15:00,ETH/USD,2690.8,2690.8,2690.8,2690.8,0.11780000,316.97624
1724710440,2024-08-26 22:14:00,ETH/USD,2688.6,2688.6,2688.6,2688.6,0.00000000,0.0
1724710380,2024-08-26 22:13:00,ETH/USD,2688.4,2688.6,2688.4,2688.6,0.04343047,116.76716164199999
1724710320,2024-08-26 22:12:00,ETH/USD,2689.7,2689.7,2688.9,2688.9,0.03510523,94.394452947
1724710260,2024-08-26 22:11:00,ETH/USD,2688.7,2689.0,2688.7,2689.0,0.01553474,41.77291586
1724710200,2024-08-26 22:10:00,ETH/USD,2687.7,2689.0,2687.7,2689.0,0.03193803,85.88136267
1724710140,2024-08-26 22:09:00,ETH/USD,2686.8,2687.0,2686.7,2686.7,0.03720000,99.94523999999998
1724710080,2024-08-26 22:08:00,ETH/USD,2688.2,2688.2,2688.2,2688.2,0.02060000,55.37692
1724710020,2024-08-26 22:07:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.02590000,69.71503
1724709960,2024-08-26 22:06:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.27000000,726.759
1724709900,2024-08-26 22:05:00,ETH/USD,2690.5,2691.0,2690.5,2691.0,0.04187239,112.67860149
1724709840,2024-08-26 22:04:00,ETH/USD,2688.9,2689.6,2688.9,2689.3,1.12889135,3035.927507555
1724709780,2024-08-26 22:03:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.00690000,18.562379999999997
1724709720,2024-08-26 22:02:00,ETH/USD,2690.4,2691.4,2690.2,2691.4,1.99019365,5356.40718961
1724709660,2024-08-26 22:01:00,ETH/USD,2689.0,2689.9,2689.0,2689.9,5.46990000,14713.48401
1724709600,2024-08-26 22:00:00,ETH/USD,2686.1,2688.3,2686.1,2688.3,0.52152456,1402.0144746480003
1724709540,2024-08-26 21:59:00,ETH/USD,2685.9,2686.0,2685.9,2685.9,0.16173588,434.406400092
1724709480,2024-08-26 21:58:00,ETH/USD,2685.8,2685.8,2685.8,2685.8,0.03511868,94.321750744
1724709420,2024-08-26 21:57:00,ETH/USD,2688.0,2688.0,2686.8,2686.8,0.04270000,114.72636000000001
1724709360,2024-08-26 21:56:00,ETH/USD,2688.2,2688.2,2688.2,2688.2,0.10790000,290.05677999999995
1724709300,2024-08-26 21:55:00,ETH/USD,2688.6,2688.6,2687.5,2687.5,0.01850000,49.71875
1724709240,2024-08-26 21:54:00,ETH/USD,2688.1,2688.1,2687.4,2687.4,0.05060000,135.98244
1724709180,2024-08-26 21:53:00,ETH/USD,2684.0,2686.0,2684.0,2686.0,0.05052765,135.7172679
1724709120,2024-08-26 21:52:00,ETH/USD,2682.1,2683.0,2682.1,2683.0,0.06704685,179.88669855
1724709060,2024-08-26 21:51:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.00000000,0.0
1724709000,2024-08-26 21:50:00,ETH/USD,2681.7,2681.7,2681.6,2681.6,0.02120000,56.84992
1724708940,2024-08-26 21:49:00,ETH/USD,2682.9,2683.0,2680.9,2681.0,15.02796892,40289.98467452
1724708880,2024-08-26 21:48:00,ETH/USD,2684.2,2684.2,2684.2,2684.2,0.13510000,362.63541999999995
1724708820,2024-08-26 21:47:00,ETH/USD,2682.6,2683.1,2682.6,2683.1,0.16493852,442.546543012
1724708760,2024-08-26 21:46:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.00000000,0.0
1724708700,2024-08-26 21:45:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.06077231,162.954872034
1724708640,2024-08-26 21:44:00,ETH/USD,2682.3,2682.3,2682.3,2682.3,0.00000000,0.0
1724708580,2024-08-26 21:43:00,ETH/USD,2682.2,2682.3,2682.2,2682.3,0.04520000,121.23996
1724708520,2024-08-26 21:42:00,ETH/USD,2682.4,2682.4,2682.3,2682.3,0.95522020,2562.18714246
1724708460,2024-08-26 21:41:00,ETH/USD,2678.3,2678.8,2678.3,2678.8,0.13497767,361.578182396
1724708400,2024-08-26 21:40:00,ETH/USD,2681.3,2681.3,2680.5,2680.5,0.07950000,213.09975
1724708340,2024-08-26 21:39:00,ETH/USD,2680.6,2680.8,2680.6,2680.8,0.05081938,136.236593904
1724708280,2024-08-26 21:38:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,0.00624940,16.75401646
1724708220,2024-08-26 21:37:00,ETH/USD,2682.3,2682.3,2682.2,2682.2,0.48610000,1303.8174199999999
1724708160,2024-08-26 21:36:00,ETH/USD,2681.2,2681.5,2680.9,2681.5,0.22324198,598.62336937
1724708100,2024-08-26 21:35:00,ETH/USD,2682.0,2682.0,2681.7,2681.7,1.08820000,2918.22594
1724708040,2024-08-26 21:34:00,ETH/USD,2681.9,2683.4,2681.9,2683.4,16.29498936,43725.974448624
1724707980,2024-08-26 21:33:00,ETH/USD,2680.3,2681.0,2680.3,2681.0,0.07592829,203.56374548999997
1724707920,2024-08-26 21:32:00,ETH/USD,2675.0,2678.6,2675.0,2678.6,0.32952893,882.676191898
1724707860,2024-08-26 21:31:00,ETH/USD,2676.7,2676.7,2675.0,2675.0,0.27187196,727.2574930000001
1724707800,2024-08-26 21:30:00,ETH/USD,2676.9,2676.9,2675.7,2676.6,2.78713536,7460.046504576
1724707740,2024-08-26 21:29:00,ETH/USD,2679.1,2679.1,2677.9,2677.9,0.05073924,135.874610796
1724707680,2024-08-26 21:28:00,ETH/USD,2676.7,2680.1,2676.7,2680.1,2.10164436,5632.617049236
1724707620,2024-08-26 21:27:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.01291816,34.599999744
1724707560,2024-08-26 21:26:00,ETH/USD,2672.8,2678.8,2672.8,2677.7,0.11429585,306.049997545
1724707500,2024-08-26 21:25:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.01266526,33.852973454
1724707440,2024-08-26 21:24:00,ETH/USD,2673.0,2675.5,2673.0,2675.5,0.13963138,373.58375719
1724707380,2024-08-26 21:23:00,ETH/USD,2670.8,2672.3,2670.7,2670.7,10.13133446,27057.754942321997
1724707320,2024-08-26 21:22:00,ETH/USD,2671.9,2671.9,2668.4,2668.8,1.40042117,3737.4440184960004
1724707260,2024-08-26 21:21:00,ETH/USD,2674.9,2674.9,2673.7,2673.7,3.93151810,10511.69994397
1724707200,2024-08-26 21:20:00,ETH/USD,2675.3,2676.2,2675.3,2676.2,0.06935723,185.613818926
1724707140,2024-08-26 21:19:00,ETH/USD,2673.3,2675.3,2673.3,2675.3,0.16847167,450.712258751
1724707080,2024-08-26 21:18:00,ETH/USD,2673.6,2673.6,2672.7,2672.7,7.07570000,18911.22339
1724707020,2024-08-26 21:17:00,ETH/USD,2675.1,2675.1,2673.7,2673.7,0.36749266,982.565125042
1724706960,2024-08-26 21:16:00,ETH/USD,2677.8,2677.8,2676.5,2676.5,0.03790000,101.43935
1724706900,2024-08-26 21:15:00,ETH/USD,2678.4,2678.4,2675.6,2675.6,5.25140000,14050.645840000001
1724706840,2024-08-26 21:14:00,ETH/USD,2680.3,2680.6,2680.2,2680.2,0.49159543,1317.5740714859999
1724706780,2024-08-26 21:13:00,ETH/USD,2681.3,2681.5,2681.3,2681.5,3.44120910,9227.60220165
1724706720,2024-08-26 21:12:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.02360000,63.2834
1724706660,2024-08-26 21:11:00,ETH/USD,2682.7,2682.8,2682.7,2682.7,0.21540000,577.85358
1724706600,2024-08-26 21:10:00,ETH/USD,2684.1,2684.1,2684.1,2684.1,0.00392236,10.528006475999998
1724706540,2024-08-26 21:09:00,ETH/USD,2685.6,2685.6,2685.5,2685.5,0.12760133,342.67337171500003
1724706480,2024-08-26 21:08:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.11360000,305.12960000000004
1724706420,2024-08-26 21:07:00,ETH/USD,2685.8,2685.8,2685.8,2685.8,0.01730949,46.489828242
1724706360,2024-08-26 21:06:00,ETH/USD,2686.9,2686.9,2686.9,2686.9,0.10000000,268.69
1724706300,2024-08-26 21:05:00,ETH/USD,2687.7,2687.7,2687.7,2687.7,0.03605605,96.90784558499999
1724706240,2024-08-26 21:04:00,ETH/USD,2687.5,2687.5,2687.5,2687.5,0.00946103,25.426518125
1724706180,2024-08-26 21:03:00,ETH/USD,2688.3,2688.3,2687.8,2687.8,0.23432914,629.8298624920001
1724706120,2024-08-26 21:02:00,ETH/USD,2688.9,2688.9,2688.9,2688.9,1.13670000,3056.47263
1724706060,2024-08-26 21:01:00,ETH/USD,2688.4,2688.7,2688.4,2688.7,0.01610000,43.28807
1724706000,2024-08-26 21:00:00,ETH/USD,2688.5,2689.3,2688.5,2689.3,0.33657237,905.1440746410001
1724705940,2024-08-26 20:59:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.02160399,58.125535095
1724705880,2024-08-26 20:58:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.00000000,0.0
1724705820,2024-08-26 20:57:00,ETH/USD,2688.3,2688.7,2688.3,2688.7,0.04608792,123.91659050399998
1724705760,2024-08-26 20:56:00,ETH/USD,2689.9,2689.9,2688.2,2688.2,0.02641328,71.004179296
1724705700,2024-08-26 20:55:00,ETH/USD,2688.9,2689.8,2688.9,2689.8,0.04978908,133.92266738400002
1724705640,2024-08-26 20:54:00,ETH/USD,2688.2,2689.4,2688.2,2689.0,0.11641301,313.03458388999996
1724705580,2024-08-26 20:53:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.00000000,0.0
1724705520,2024-08-26 20:52:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.00000000,0.0
1724705460,2024-08-26 20:51:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.05360000,144.37696
1724705400,2024-08-26 20:50:00,ETH/USD,2692.3,2692.3,2692.3,2692.3,0.00560000,15.076880000000001
1724705340,2024-08-26 20:49:00,ETH/USD,2691.9,2692.8,2691.9,2692.8,0.08946811,240.91972660800002
1724705280,2024-08-26 20:48:00,ETH/USD,2692.2,2692.2,2692.0,2692.0,0.13435720,361.6895824
1724705220,2024-08-26 20:47:00,ETH/USD,2691.1,2691.1,2691.1,2691.1,0.00000000,0.0
1724705160,2024-08-26 20:46:00,ETH/USD,2690.9,2691.1,2690.9,2691.1,0.02135409,57.465991599
1724705100,2024-08-26 20:45:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.00000000,0.0
1724705040,2024-08-26 20:44:00,ETH/USD,2690.7,2690.7,2690.7,2690.7,0.85678622,2305.354682154
1724704980,2024-08-26 20:43:00,ETH/USD,2690.6,2690.8,2690.3,2690.3,0.09887197,265.99526089100004
1724704920,2024-08-26 20:42:00,ETH/USD,2690.4,2690.4,2690.4,2690.4,0.00921462,24.791013648
1724704860,2024-08-26 20:41:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.17900000,481.27729999999997
1724704800,2024-08-26 20:40:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.00000000,0.0
1724704740,2024-08-26 20:39:00,ETH/USD,2687.5,2688.0,2687.5,2688.0,0.19242036,517.22592768
1724704680,2024-08-26 20:38:00,ETH/USD,2686.8,2686.8,2686.8,2686.8,0.01064463,28.599991884
1724704620,2024-08-26 20:37:00,ETH/USD,2688.4,2688.5,2687.8,2687.8,1.87547175,5040.89296965
1724704560,2024-08-26 20:36:00,ETH/USD,2689.4,2689.4,2689.4,2689.4,0.09787214,263.217333316
1724704500,2024-08-26 20:35:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.39500000,1062.0365
1724704440,2024-08-26 20:34:00,ETH/USD,2688.0,2689.2,2688.0,2689.2,0.08775000,235.97729999999996
1724704380,2024-08-26 20:33:00,ETH/USD,2687.6,2687.6,2687.6,2687.6,0.10120000,271.98512
1724704320,2024-08-26 20:32:00,ETH/USD,2685.0,2687.5,2685.0,2687.5,0.18957993,509.496061875
1724704260,2024-08-26 20:31:00,ETH/USD,2686.0,2686.0,2685.9,2685.9,0.03400000,91.32060000000001
1724704200,2024-08-26 20:30:00,ETH/USD,2685.6,2686.3,2685.6,2686.3,0.37364600,1003.7252498
1724704140,2024-08-26 20:29:00,ETH/USD,2687.1,2687.6,2686.9,2686.9,2.79000179,7496.455809551
1724704080,2024-08-26 20:28:00,ETH/USD,2686.2,2686.2,2686.2,2686.2,0.00000000,0.0
1724704020,2024-08-26 20:27:00,ETH/USD,2686.6,2687.0,2686.2,2686.2,0.18181270,488.38527473999994
1724703960,2024-08-26 20:26:00,ETH/USD,2684.1,2685.0,2684.1,2685.0,2.28955548,6147.4564638
1724703900,2024-08-26 20:25:00,ETH/USD,2684.1,2684.1,2684.0,2684.0,1.05942688,2843.50174592
1724703840,2024-08-26 20:24:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.01443248,38.73677632
1724703780,2024-08-26 20:23:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.16520381,443.40702604
1724703720,2024-08-26 20:22:00,ETH/USD,2683.7,2683.7,2683.7,2683.7,0.00000000,0.0
1724703660,2024-08-26 20:21:00,ETH/USD,2683.0,2683.7,2683.0,2683.7,2.48212094,6661.2679666779995
1724703600,2024-08-26 20:20:00,ETH/USD,2680.7,2681.5,2680.7,2681.5,0.45213187,1212.391609405
1724703540,2024-08-26 20:19:00,ETH/USD,2679.3,2680.5,2679.3,2680.5,0.13440000,360.25919999999996
1724703480,2024-08-26 20:18:00,ETH/USD,2676.9,2678.1,2676.4,2678.0,0.29370000,786.5286000000001
1724703420,2024-08-26 20:17:00,ETH/USD,2679.7,2679.7,2679.7,2679.7,0.00000000,0.0
1724703360,2024-08-26 20:16:00,ETH/USD,2676.7,2679.7,2676.7,2679.7,0.17876252,479.029924844
1724703300,2024-08-26 20:15:00,ETH/USD,2675.2,2675.9,2675.2,2675.6,0.15886394,425.056357864
1724703240,2024-08-26 20:14:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.28712551,768.520140066
1724703180,2024-08-26 20:13:00,ETH/USD,2677.1,2677.4,2677.0,2677.0,0.15782162,422.48847674
1724703120,2024-08-26 20:12:00,ETH/USD,2677.0,2677.3,2676.8,2676.8,0.29856415,799.19651672
1724703060,2024-08-26 20:11:00,ETH/USD,2675.1,2676.0,2675.1,2676.0,0.37847225,1012.791741
1724703000,2024-08-26 20:10:00,ETH/USD,2673.8,2676.4,2673.8,2676.4,0.50230000,1344.35572
1724702940,2024-08-26 20:09:00,ETH/USD,2672.4,2675.2,2672.4,2675.2,1.89221046,5062.041422591999
1724702880,2024-08-26 20:08:00,ETH/USD,2677.2,2677.2,2673.5,2673.5,29.80516488,79684.10830668
1724702820,2024-08-26 20:07:00,ETH/USD,2677.9,2678.7,2677.9,2678.2,0.45671173,1223.1653552859998
1724702760,2024-08-26 20:06:00,ETH/USD,2681.7,2681.7,2679.9,2680.0,1.08284169,2902.0157292
1724702700,2024-08-26 20:05:00,ETH/USD,2682.3,2682.3,2682.3,2682.3,0.00000000,0.0
1724702640,2024-08-26 20:04:00,ETH/USD,2681.2,2682.3,2681.2,2682.3,0.21529732,577.492001436
1724702580,2024-08-26 20:03:00,ETH/USD,2679.7,2680.0,2679.7,2679.7,0.06191947,165.92560375899998
1724702520,2024-08-26 20:02:00,ETH/USD,2681.8,2681.8,2681.8,2681.8,0.10350000,277.5663
1724702460,2024-08-26 20:01:00,ETH/USD,2680.6,2681.7,2680.6,2681.7,0.03138255,84.158584335
1724702400,2024-08-26 20:00:00,ETH/USD,2681.0,2681.0,2680.5,2680.7,2.48210712,6653.784556583999
1724702340,2024-08-26 19:59:00,ETH/USD,2680.9,2681.3,2678.1,2680.9,253.09560469,678524.006613421
1724702280,2024-08-26 19:58:00,ETH/USD,2679.6,2680.3,2679.6,2680.3,7.42911872,19912.266905216
1724702220,2024-08-26 19:57:00,ETH/USD,2679.8,2681.5,2679.8,2681.5,0.67544541,1811.206866915
1724702160,2024-08-26 19:56:00,ETH/USD,2681.4,2681.4,2679.5,2679.5,26.73457907,71635.304618065
1724702100,2024-08-26 19:55:00,ETH/USD,2684.2,2684.2,2684.2,2684.2,0.02078259,55.784628078
1724702040,2024-08-26 19:54:00,ETH/USD,2687.1,2687.1,2684.4,2684.4,0.61442398,1649.359731912
1724701980,2024-08-26 19:53:00,ETH/USD,2688.3,2688.3,2687.0,2687.0,0.07662553,205.89279911
1724701920,2024-08-26 19:52:00,ETH/USD,2686.7,2687.8,2686.7,2687.8,0.08273420,222.37298275999999
1724701860,2024-08-26 19:51:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.00000000,0.0
1724701800,2024-08-26 19:50:00,ETH/USD,2687.1,2687.1,2687.1,2687.1,0.10510000,282.41420999999997
1724701740,2024-08-26 19:49:00,ETH/USD,2685.4,2685.8,2685.4,2685.8,0.04939205,132.65716789
1724701680,2024-08-26 19:48:00,ETH/USD,2683.6,2684.0,2683.6,2683.9,1.72418252,4627.533465428
1724701620,2024-08-26 19:47:00,ETH/USD,2685.0,2685.7,2684.5,2685.7,6.49175042,17434.894102994
1724701560,2024-08-26 19:46:00,ETH/USD,2684.6,2685.0,2684.6,2685.0,4.75401578,12764.5323693
1724701500,2024-08-26 19:45:00,ETH/USD,2683.9,2685.6,2683.9,2685.6,9.31604870,25019.180388719997
1724701440,2024-08-26 19:44:00,ETH/USD,2684.3,2685.3,2684.3,2684.7,2.10325594,5646.611222117999
1724701380,2024-08-26 19:43:00,ETH/USD,2689.0,2689.0,2687.9,2688.2,0.99466748,2673.865119736
1724701320,2024-08-26 19:42:00,ETH/USD,2687.0,2689.0,2687.0,2689.0,7.28030389,19576.73716021
1724701260,2024-08-26 19:41:00,ETH/USD,2690.9,2690.9,2688.7,2688.8,1.22071334,3282.2540285920004
1724701200,2024-08-26 19:40:00,ETH/USD,2691.1,2691.1,2690.4,2690.9,2.07690821,5588.752302289
1724701140,2024-08-26 19:39:00,ETH/USD,2691.3,2691.3,2691.3,2691.3,0.25524377,686.937558201
1724701080,2024-08-26 19:38:00,ETH/USD,2691.3,2691.9,2691.3,2691.9,3.76513488,10135.366583472001
1724701020,2024-08-26 19:37:00,ETH/USD,2691.6,2692.2,2691.6,2692.2,0.18370000,494.55713999999995
1724700960,2024-08-26 19:36:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00000000,0.0
1724700900,2024-08-26 19:35:00,ETH/USD,2692.1,2692.9,2692.0,2692.9,0.48264887,1299.725142023
1724700840,2024-08-26 19:34:00,ETH/USD,2692.5,2693.1,2692.5,2693.1,0.08248881,222.15061421099998
1724700780,2024-08-26 19:33:00,ETH/USD,2693.6,2693.8,2693.1,2693.1,0.09744811,262.437505041
1724700720,2024-08-26 19:32:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.07540000,203.0522
1724700660,2024-08-26 19:31:00,ETH/USD,2692.1,2692.4,2692.1,2692.4,0.16830000,453.13092
1724700600,2024-08-26 19:30:00,ETH/USD,2688.3,2691.4,2688.3,2691.0,0.28544677,768.13725807
1724700540,2024-08-26 19:29:00,ETH/USD,2691.0,2691.0,2690.9,2690.9,0.11710107,315.10726926300003
1724700480,2024-08-26 19:28:00,ETH/USD,2691.2,2691.2,2690.0,2690.4,0.16990377,457.10910280800005
1724700420,2024-08-26 19:27:00,ETH/USD,2692.1,2692.1,2691.9,2691.9,0.08831918,237.746400642
1724700360,2024-08-26 19:26:00,ETH/USD,2692.3,2692.3,2691.1,2691.1,0.06272097,168.788402367
1724700300,2024-08-26 19:25:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.02121088,57.082720256
1724700240,2024-08-26 19:24:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.38680000,1041.61372
1724700180,2024-08-26 19:23:00,ETH/USD,2697.4,2697.4,2697.4,2697.4,0.00000000,0.0
1724700120,2024-08-26 19:22:00,ETH/USD,2697.4,2697.4,2697.4,2697.4,0.02000000,53.948
1724700060,2024-08-26 19:21:00,ETH/USD,2694.4,2694.4,2694.4,2694.4,0.00000000,0.0
1724700000,2024-08-26 19:20:00,ETH/USD,2694.1,2694.4,2694.1,2694.4,0.04949490,133.35905856000002
1724699940,2024-08-26 19:19:00,ETH/USD,2692.8,2692.8,2692.8,2692.8,0.01970000,53.04816
1724699880,2024-08-26 19:18:00,ETH/USD,2693.4,2694.2,2693.4,2694.2,1.38544075,3732.65446865
1724699820,2024-08-26 19:17:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.01035623,27.873793045
1724699760,2024-08-26 19:16:00,ETH/USD,2692.9,2692.9,2692.9,2692.9,0.00243166,6.548217214
1724699700,2024-08-26 19:15:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.00000000,0.0
1724699640,2024-08-26 19:14:00,ETH/USD,2695.6,2695.6,2695.6,2695.6,0.02850000,76.8246
1724699580,2024-08-26 19:13:00,ETH/USD,2698.9,2698.9,2698.9,2698.9,0.00381223,10.288827547
1724699520,2024-08-26 19:12:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,0.00000000,0.0
1724699460,2024-08-26 19:11:00,ETH/USD,2696.2,2696.2,2696.2,2696.2,0.00810639,21.856448718
1724699400,2024-08-26 19:10:00,ETH/USD,2692.9,2695.7,2692.9,2695.7,12.35899768,33316.150045976
1724699340,2024-08-26 19:09:00,ETH/USD,2692.7,2693.4,2692.5,2693.4,0.04519924,121.73963301600001
1724699280,2024-08-26 19:08:00,ETH/USD,2691.3,2692.0,2691.3,2691.4,2.00474834,5395.579682276
1724699220,2024-08-26 19:07:00,ETH/USD,2693.4,2693.4,2693.4,2693.4,0.05392947,145.253634498
1724699160,2024-08-26 19:06:00,ETH/USD,2693.0,2693.0,2692.9,2692.9,1.31625191,3544.5347684390003
1724699100,2024-08-26 19:05:00,ETH/USD,2695.3,2695.3,2693.9,2693.9,0.02509840,67.61257976
1724699040,2024-08-26 19:04:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00000000,0.0
1724698980,2024-08-26 19:03:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00000000,0.0
1724698920,2024-08-26 19:02:00,ETH/USD,2700.3,2700.3,2700.3,2700.3,0.00000000,0.0
1724698860,2024-08-26 19:01:00,ETH/USD,2699.4,2700.3,2699.4,2700.3,2.43784223,6582.905373669001
1724698800,2024-08-26 19:00:00,ETH/USD,2698.9,2700.0,2698.9,2700.0,0.16200000,437.40000000000003
1724698740,2024-08-26 18:59:00,ETH/USD,2699.3,2699.3,2699.3,2699.3,0.10502710,283.49965103
1724698680,2024-08-26 18:58:00,ETH/USD,2700.5,2700.5,2698.4,2698.4,0.26917762,726.3488898080001
1724698620,2024-08-26 18:57:00,ETH/USD,2698.3,2699.3,2698.3,2699.3,0.37703660,1017.73489438
1724698560,2024-08-26 18:56:00,ETH/USD,2698.2,2698.2,2698.2,2698.2,0.37145975,1002.2726974499999
1724698500,2024-08-26 18:55:00,ETH/USD,2698.0,2698.0,2698.0,2698.0,0.00000000,0.0
1724698440,2024-08-26 18:54:00,ETH/USD,2697.1,2698.2,2697.1,2698.0,0.06342704,171.12615392
1724698380,2024-08-26 18:53:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.10629296,286.86344044800006
1724698320,2024-08-26 18:52:00,ETH/USD,2698.2,2699.8,2698.2,2699.8,0.14998706,404.93506458800005
1724698260,2024-08-26 18:51:00,ETH/USD,2699.4,2699.4,2697.9,2697.9,0.16007372,431.862889188
1724698200,2024-08-26 18:50:00,ETH/USD,2698.8,2698.8,2698.8,2698.8,0.13510000,364.60788
1724698140,2024-08-26 18:49:00,ETH/USD,2696.8,2697.2,2696.8,2697.2,0.22428588,604.943875536
1724698080,2024-08-26 18:48:00,ETH/USD,2699.8,2699.8,2699.1,2699.1,0.15169857,409.449610287
1724698020,2024-08-26 18:47:00,ETH/USD,2699.5,2699.6,2699.1,2699.6,0.38383291,1036.195323836
1724697960,2024-08-26 18:46:00,ETH/USD,2700.0,2700.0,2700.0,2700.0,0.00407407,10.999989
1724697900,2024-08-26 18:45:00,ETH/USD,2701.8,2702.2,2700.9,2702.2,0.30472846,823.4372446119999
1724697840,2024-08-26 18:44:00,ETH/USD,2702.2,2702.3,2701.7,2701.8,0.47294950,1277.8149591000001
1724697780,2024-08-26 18:43:00,ETH/USD,2701.9,2701.9,2701.5,2701.7,1.40406957,3793.374757269
1724697720,2024-08-26 18:42:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.00000000,0.0
1724697660,2024-08-26 18:41:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.07410000,200.34417
1724697600,2024-08-26 18:40:00,ETH/USD,2703.7,2704.7,2703.7,2704.7,0.08341302,225.60719519399998
1724697540,2024-08-26 18:39:00,ETH/USD,2701.8,2701.8,2701.8,2701.8,0.00000000,0.0
1724697480,2024-08-26 18:38:00,ETH/USD,2701.8,2701.8,2701.8,2701.8,0.00000000,0.0
1724697420,2024-08-26 18:37:00,ETH/USD,2701.6,2701.8,2701.6,2701.8,0.82513821,2229.358415778
1724697360,2024-08-26 18:36:00,ETH/USD,2701.1,2703.2,2701.1,2702.5,0.85691257,2315.806220425
1724697300,2024-08-26 18:35:00,ETH/USD,2701.0,2701.1,2701.0,2701.0,8.70035434,23499.65707234
1724697240,2024-08-26 18:34:00,ETH/USD,2697.6,2698.5,2697.6,2698.5,0.33992615,917.290715775
1724697180,2024-08-26 18:33:00,ETH/USD,2698.4,2698.4,2697.1,2697.9,0.35173133,948.935955207
1724697120,2024-08-26 18:32:00,ETH/USD,2699.1,2699.1,2699.1,2699.1,0.02060000,55.601459999999996
1724697060,2024-08-26 18:31:00,ETH/USD,2699.2,2699.2,2699.1,2699.1,2.03398964,5489.941437324001
1724697000,2024-08-26 18:30:00,ETH/USD,2695.8,2697.4,2695.8,2697.4,0.06364850,171.6854639
1724696940,2024-08-26 18:29:00,ETH/USD,2694.4,2694.4,2694.4,2694.4,0.82545726,2224.112041344
1724696880,2024-08-26 18:28:00,ETH/USD,2693.8,2693.8,2693.8,2693.8,0.25433169,685.118706522
1724696820,2024-08-26 18:27:00,ETH/USD,2694.0,2694.8,2693.9,2693.9,1.49732234,4033.636651726
1724696760,2024-08-26 18:26:00,ETH/USD,2694.2,2697.7,2694.2,2697.3,11.66630931,31467.536101863003
1724696700,2024-08-26 18:25:00,ETH/USD,2692.7,2692.7,2692.7,2692.7,0.00000000,0.0
1724696640,2024-08-26 18:24:00,ETH/USD,2692.7,2692.7,2692.7,2692.7,0.00000000,0.0
1724696580,2024-08-26 18:23:00,ETH/USD,2691.8,2692.7,2691.7,2692.7,0.17536260,472.19887302
1724696520,2024-08-26 18:22:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.00517176,13.90169088
1724696460,2024-08-26 18:21:00,ETH/USD,2687.7,2687.7,2687.7,2687.7,0.00000000,0.0
1724696400,2024-08-26 18:20:00,ETH/USD,2683.3,2687.7,2683.3,2687.7,0.04267822,114.706251894
1724696340,2024-08-26 18:19:00,ETH/USD,2682.3,2683.0,2682.3,2683.0,0.14793425,396.90759275
1724696280,2024-08-26 18:18:00,ETH/USD,2682.1,2682.3,2682.1,2682.3,0.00945224,25.353743352000002
1724696220,2024-08-26 18:17:00,ETH/USD,2678.9,2680.1,2678.9,2680.1,8.66800000,23231.106799999998
1724696160,2024-08-26 18:16:00,ETH/USD,2684.1,2684.1,2683.5,2683.5,0.14448181,387.71693713499997
1724696100,2024-08-26 18:15:00,ETH/USD,2689.4,2689.4,2688.0,2688.6,1.57783798,4242.175193028
1724696040,2024-08-26 18:14:00,ETH/USD,2690.0,2692.3,2689.0,2692.3,0.30591446,823.613500658
1724695980,2024-08-26 18:13:00,ETH/USD,2687.6,2687.7,2687.6,2687.7,0.00986234,26.507011218
1724695920,2024-08-26 18:12:00,ETH/USD,2682.3,2683.4,2682.3,2683.4,0.56390104,1513.1720507359998
1724695860,2024-08-26 18:11:00,ETH/USD,2683.2,2683.2,2681.7,2681.7,0.03021101,81.016865517
1724695800,2024-08-26 18:10:00,ETH/USD,2684.5,2684.5,2681.1,2681.1,0.40805836,1094.045268996
1724695740,2024-08-26 18:09:00,ETH/USD,2684.2,2684.2,2680.0,2682.6,2.11057162,5661.819427812
1724695680,2024-08-26 18:08:00,ETH/USD,2685.1,2685.1,2682.6,2684.4,0.09157012,245.81083012800002
1724695620,2024-08-26 18:07:00,ETH/USD,2693.8,2693.8,2689.4,2690.9,6.96826776,18750.911715384
1724695560,2024-08-26 18:06:00,ETH/USD,2695.1,2695.1,2693.8,2693.8,0.17790656,479.244691328
1724695500,2024-08-26 18:05:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.06617240,178.35446972000003
1724695440,2024-08-26 18:04:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1724695380,2024-08-26 18:03:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00740000,19.943740000000002
1724695320,2024-08-26 18:02:00,ETH/USD,2698.4,2698.4,2698.4,2698.4,0.03112955,83.99997772
1724695260,2024-08-26 18:01:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,0.99802631,2690.080115974
1724695200,2024-08-26 18:00:00,ETH/USD,2694.1,2694.4,2693.4,2694.4,3.50067394,9432.215863936
1724695140,2024-08-26 17:59:00,ETH/USD,2696.0,2696.0,2695.8,2695.8,1.66611163,4491.503732154
1724695080,2024-08-26 17:58:00,ETH/USD,2696.1,2696.3,2696.1,2696.3,2.15440000,5808.90872
1724695020,2024-08-26 17:57:00,ETH/USD,2696.5,2696.5,2696.5,2696.5,0.04308005,116.16535482500001
1724694960,2024-08-26 17:56:00,ETH/USD,2691.2,2691.2,2691.2,2691.2,0.02031168,54.66279321599999
1724694900,2024-08-26 17:55:00,ETH/USD,2691.5,2695.6,2691.5,2695.6,5.59747693,15088.558812508
1724694840,2024-08-26 17:54:00,ETH/USD,2691.5,2691.5,2691.5,2691.5,0.00760000,20.4554
1724694780,2024-08-26 17:53:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.01166667,31.390342302
1724694720,2024-08-26 17:52:00,ETH/USD,2695.4,2695.8,2692.1,2692.1,2.21974265,5975.769188065
1724694660,2024-08-26 17:51:00,ETH/USD,2694.0,2695.5,2693.9,2694.0,9.43430818,25416.026236920003
1724694600,2024-08-26 17:50:00,ETH/USD,2694.9,2695.5,2692.7,2693.2,8.11497411,21855.248273052
1724694540,2024-08-26 17:49:00,ETH/USD,2695.0,2698.2,2695.0,2695.1,4.03980000,10887.664979999998
1724694480,2024-08-26 17:48:00,ETH/USD,2692.5,2693.7,2692.1,2693.7,0.01720243,46.338185691
1724694420,2024-08-26 17:47:00,ETH/USD,2693.0,2693.0,2693.0,2693.0,0.00000000,0.0
1724694360,2024-08-26 17:46:00,ETH/USD,2704.2,2706.7,2693.0,2693.0,31.38062698,84508.02845714
1724694300,2024-08-26 17:45:00,ETH/USD,2707.9,2707.9,2706.2,2706.2,0.76346091,2066.077914642
1724694240,2024-08-26 17:44:00,ETH/USD,2709.9,2710.4,2709.9,2710.3,2.56835277,6961.006512531001
1724694180,2024-08-26 17:43:00,ETH/USD,2708.9,2709.7,2708.1,2708.2,1.86875018,5060.949237475999
1724694120,2024-08-26 17:42:00,ETH/USD,2708.1,2710.3,2707.7,2710.3,2.37612824,6440.020368872
1724694060,2024-08-26 17:41:00,ETH/USD,2707.4,2708.9,2707.4,2708.7,0.04268504,115.62096784799999
1724694000,2024-08-26 17:40:00,ETH/USD,2710.0,2710.8,2707.0,2708.1,0.43675155,1182.766872555
1724693940,2024-08-26 17:39:00,ETH/USD,2713.0,2714.0,2713.0,2714.0,0.41418734,1124.10444076
1724693880,2024-08-26 17:38:00,ETH/USD,2714.3,2715.4,2713.8,2713.8,0.57170299,1551.4875742620002
1724693820,2024-08-26 17:37:00,ETH/USD,2717.8,2719.1,2717.1,2717.1,1.73961951,4726.720170621
1724693760,2024-08-26 17:36:00,ETH/USD,2718.6,2719.5,2717.8,2718.2,1.27460460,3464.63022372
1724693700,2024-08-26 17:35:00,ETH/USD,2723.0,2723.3,2720.3,2720.3,2.90438259,7900.791959577001
1724693640,2024-08-26 17:34:00,ETH/USD,2723.7,2723.7,2722.9,2722.9,0.24828619,676.058466751
1724693580,2024-08-26 17:33:00,ETH/USD,2727.5,2728.0,2726.5,2726.5,1.12778913,3074.917062945
1724693520,2024-08-26 17:32:00,ETH/USD,2726.3,2727.6,2726.3,2727.6,14.63416925,39916.1600463
1724693460,2024-08-26 17:31:00,ETH/USD,2726.3,2726.8,2726.3,2726.8,0.40234743,1097.120972124
1724693400,2024-08-26 17:30:00,ETH/USD,2725.0,2726.2,2724.5,2725.7,1.65641461,4514.889302477
1724693340,2024-08-26 17:29:00,ETH/USD,2723.7,2724.7,2723.7,2724.7,2.18201911,5945.347469017
1724693280,2024-08-26 17:28:00,ETH/USD,2727.5,2727.6,2726.0,2726.0,2.32708661,6343.638098859999
1724693220,2024-08-26 17:27:00,ETH/USD,2726.8,2727.2,2726.8,2727.2,0.08894672,242.575494784
1724693160,2024-08-26 17:26:00,ETH/USD,2726.4,2726.8,2725.9,2726.8,6.16120594,16800.376357192003
1724693100,2024-08-26 17:25:00,ETH/USD,2726.9,2727.8,2726.1,2726.1,2.59960344,7086.778937784
1724693040,2024-08-26 17:24:00,ETH/USD,2726.6,2727.1,2726.6,2726.8,0.12697087,346.22416831600003
1724692980,2024-08-26 17:23:00,ETH/USD,2724.1,2725.8,2724.1,2725.8,0.04056049,110.559783642
1724692920,2024-08-26 17:22:00,ETH/USD,2724.6,2724.6,2723.9,2723.9,0.21648546,589.684744494
1724692860,2024-08-26 17:21:00,ETH/USD,2723.5,2723.5,2722.0,2722.6,0.03887728,105.847282528
1724692800,2024-08-26 17:20:00,ETH/USD,2722.1,2722.9,2722.1,2722.9,0.18742269,510.33324260100005
1724692740,2024-08-26 17:19:00,ETH/USD,2722.5,2722.5,2721.5,2721.5,0.65075461,1771.028671115
1724692680,2024-08-26 17:18:00,ETH/USD,2724.5,2724.7,2724.4,2724.4,0.06850000,186.62140000000002
1724692620,2024-08-26 17:17:00,ETH/USD,2727.4,2727.4,2727.0,2727.0,0.31928831,870.69922137
1724692560,2024-08-26 17:16:00,ETH/USD,2725.8,2727.2,2725.8,2726.6,1.17840000,3213.0254399999994
1724692500,2024-08-26 17:15:00,ETH/USD,2723.9,2723.9,2723.9,2723.9,0.00000000,0.0
1724692440,2024-08-26 17:14:00,ETH/USD,2723.8,2723.9,2723.8,2723.9,0.09410000,256.31899000000004
1724692380,2024-08-26 17:13:00,ETH/USD,2724.1,2724.3,2723.4,2724.3,1.75303798,4775.801368914001
1724692320,2024-08-26 17:12:00,ETH/USD,2725.3,2725.3,2724.4,2724.4,0.35650000,971.2486
1724692260,2024-08-26 17:11:00,ETH/USD,2725.9,2725.9,2725.0,2725.2,1.01551052,2767.469269104
1724692200,2024-08-26 17:10:00,ETH/USD,2726.9,2726.9,2726.9,2726.9,0.05860000,159.79634000000001
1724692140,2024-08-26 17:09:00,ETH/USD,2728.8,2728.8,2728.1,2728.1,0.19345071,527.752881951
1724692080,2024-08-26 17:08:00,ETH/USD,2730.5,2730.7,2730.5,2730.7,0.12088016,330.087452912
1724692020,2024-08-26 17:07:00,ETH/USD,2730.3,2730.3,2730.3,2730.3,0.00000000,0.0
1724691960,2024-08-26 17:06:00,ETH/USD,2730.6,2730.6,2730.3,2730.3,0.25930000,707.96679
1724691900,2024-08-26 17:05:00,ETH/USD,2729.4,2729.4,2729.4,2729.4,0.00000000,0.0
1724691840,2024-08-26 17:04:00,ETH/USD,2728.3,2729.4,2728.3,2729.4,0.17509223,477.89673256199995
1724691780,2024-08-26 17:03:00,ETH/USD,2726.9,2727.9,2726.9,2727.9,0.01447515,39.486761685000005
1724691720,2024-08-26 17:02:00,ETH/USD,2724.7,2724.7,2724.7,2724.7,0.01030550,28.07939585
1724691660,2024-08-26 17:01:00,ETH/USD,2726.9,2726.9,2726.9,2726.9,0.00000000,0.0
1724691600,2024-08-26 17:00:00,ETH/USD,2726.9,2726.9,2726.5,2726.9,0.58895631,1606.0249617390002
1724691540,2024-08-26 16:59:00,ETH/USD,2726.5,2726.5,2726.5,2726.5,0.22610563,616.477000195
1724691480,2024-08-26 16:58:00,ETH/USD,2726.8,2726.8,2726.8,2726.8,0.02984332,81.376764976
1724691420,2024-08-26 16:57:00,ETH/USD,2727.1,2727.7,2727.1,2727.7,0.08160000,222.58032
1724691360,2024-08-26 16:56:00,ETH/USD,2728.2,2728.2,2728.2,2728.2,0.13120730,357.95975586
1724691300,2024-08-26 16:55:00,ETH/USD,2727.0,2727.0,2727.0,2727.0,0.00499989,13.63470003
1724691240,2024-08-26 16:54:00,ETH/USD,2724.9,2726.3,2724.9,2726.3,1.90870885,5203.712937755
1724691180,2024-08-26 16:53:00,ETH/USD,2726.5,2726.5,2726.5,2726.5,0.01130000,30.80945
1724691120,2024-08-26 16:52:00,ETH/USD,2726.7,2727.1,2726.7,2727.1,0.23967017,653.6045206069999
1724691060,2024-08-26 16:51:00,ETH/USD,2730.9,2730.9,2729.9,2730.8,0.41272665,1127.07393582
1724691000,2024-08-26 16:50:00,ETH/USD,2731.3,2731.4,2731.1,2731.1,0.27365318,747.3741998979999
1724690940,2024-08-26 16:49:00,ETH/USD,2729.5,2731.4,2729.5,2731.4,2.20731816,6029.068822224
1724690880,2024-08-26 16:48:00,ETH/USD,2730.1,2731.2,2730.1,2731.0,0.63083951,1722.8227018100001
1724690820,2024-08-26 16:47:00,ETH/USD,2730.9,2730.9,2730.9,2730.9,0.41000000,1119.6689999999999
1724690760,2024-08-26 16:46:00,ETH/USD,2730.3,2731.8,2730.3,2731.8,0.63321822,1729.8255333960003
1724690700,2024-08-26 16:45:00,ETH/USD,2729.1,2729.5,2729.1,2729.2,0.25838039,705.1717603879999
1724690640,2024-08-26 16:44:00,ETH/USD,2730.3,2730.3,2730.3,2730.3,0.00000000,0.0
1724690580,2024-08-26 16:43:00,ETH/USD,2727.9,2730.3,2727.9,2730.3,0.34527755,942.711294765
1724690520,2024-08-26 16:42:00,ETH/USD,2727.7,2727.9,2727.7,2727.9,5.60000000,15276.24
1724690460,2024-08-26 16:41:00,ETH/USD,2724.5,2724.7,2724.5,2724.7,1.13449175,3091.149671225
1724690400,2024-08-26 16:40:00,ETH/USD,2724.3,2724.3,2723.4,2723.4,0.30006520,817.1975656799999
1724690340,2024-08-26 16:39:00,ETH/USD,2725.3,2725.3,2724.5,2724.5,0.38324179,1044.1422568550001
1724690280,2024-08-26 16:38:00,ETH/USD,2722.7,2722.7,2722.7,2722.7,0.00668637,18.204979598999998
1724690220,2024-08-26 16:37:00,ETH/USD,2722.1,2722.1,2722.1,2722.1,0.00000000,0.0
1724690160,2024-08-26 16:36:00,ETH/USD,2722.1,2722.1,2722.1,2722.1,0.00000000,0.0
1724690100,2024-08-26 16:35:00,ETH/USD,2719.8,2722.1,2719.8,2722.1,1.50421678,4094.6284968379996
1724690040,2024-08-26 16:34:00,ETH/USD,2719.1,2719.1,2719.1,2719.1,0.10000000,271.91
1724689980,2024-08-26 16:33:00,ETH/USD,2717.5,2719.5,2717.5,2719.5,0.18092149,492.01599205499997
1724689920,2024-08-26 16:32:00,ETH/USD,2722.1,2722.1,2720.8,2720.8,0.16740000,455.46192
1724689860,2024-08-26 16:31:00,ETH/USD,2721.5,2721.9,2721.5,2721.9,4.35250064,11847.071492015999
1724689800,2024-08-26 16:30:00,ETH/USD,2719.9,2720.2,2719.9,2720.2,0.02308459,62.79470171799999
1724689740,2024-08-26 16:29:00,ETH/USD,2719.7,2719.7,2719.7,2719.7,0.04630000,125.92210999999999
1724689680,2024-08-26 16:28:00,ETH/USD,2721.7,2721.7,2721.2,2721.2,1.53020762,4164.000975544
1724689620,2024-08-26 16:27:00,ETH/USD,2721.7,2722.3,2721.4,2721.7,9.59873753,26124.883935400998
1724689560,2024-08-26 16:26:00,ETH/USD,2723.6,2723.6,2723.6,2723.6,0.06768652,184.351005872
1724689500,2024-08-26 16:25:00,ETH/USD,2722.3,2722.3,2722.3,2722.3,0.00000000,0.0
1724689440,2024-08-26 16:24:00,ETH/USD,2722.3,2722.3,2722.3,2722.3,0.03550000,96.64165
1724689380,2024-08-26 16:23:00,ETH/USD,2720.8,2722.4,2720.8,2722.1,0.05705687,155.314505827
1724689320,2024-08-26 16:22:00,ETH/USD,2720.5,2721.3,2720.5,2721.3,0.06902491,187.837487583
1724689260,2024-08-26 16:21:00,ETH/USD,2720.3,2720.3,2720.3,2720.3,0.05290000,143.90387
1724689200,2024-08-26 16:20:00,ETH/USD,2717.4,2720.2,2717.4,2720.0,1.80412697,4907.2253584
1724689140,2024-08-26 16:19:00,ETH/USD,2719.4,2719.4,2719.4,2719.4,0.03500000,95.17900000000002
1724689080,2024-08-26 16:18:00,ETH/USD,2721.2,2721.2,2720.3,2720.3,0.31620000,860.15886
1724689020,2024-08-26 16:17:00,ETH/USD,2720.6,2721.1,2720.4,2721.1,0.41347978,1125.119829358
1724688960,2024-08-26 16:16:00,ETH/USD,2719.0,2720.6,2719.0,2720.6,0.57340669,1560.0102408139999
1724688900,2024-08-26 16:15:00,ETH/USD,2721.6,2722.4,2721.2,2721.2,1.07917710,2936.6567245199994
1724688840,2024-08-26 16:14:00,ETH/USD,2722.9,2722.9,2722.0,2722.0,1.07833828,2935.23679816
1724688780,2024-08-26 16:13:00,ETH/USD,2724.3,2724.3,2724.0,2724.0,0.04429968,120.67232832
1724688720,2024-08-26 16:12:00,ETH/USD,2725.0,2725.1,2723.8,2725.1,3.42730400,9339.746130399999
1724688660,2024-08-26 16:11:00,ETH/USD,2724.6,2724.6,2724.6,2724.6,0.03550000,96.7233
1724688600,2024-08-26 16:10:00,ETH/USD,2724.3,2724.5,2724.3,2724.5,1.31966913,3595.438544685
1724688540,2024-08-26 16:09:00,ETH/USD,2722.2,2722.2,2722.2,2722.2,0.00000000,0.0
1724688480,2024-08-26 16:08:00,ETH/USD,2720.7,2722.2,2720.7,2722.2,0.50197871,1366.4864443620002
1724688420,2024-08-26 16:07:00,ETH/USD,2717.9,2719.7,2717.9,2719.7,0.17266623,469.600345731
1724688360,2024-08-26 16:06:00,ETH/USD,2717.2,2719.5,2717.2,2719.5,0.21157512,575.37853884
1724688300,2024-08-26 16:05:00,ETH/USD,2718.3,2720.4,2718.3,2720.4,0.17401334,473.385890136
1724688240,2024-08-26 16:04:00,ETH/USD,2719.4,2720.0,2718.7,2718.8,0.63959929,1738.9425496520003
1724688180,2024-08-26 16:03:00,ETH/USD,2719.2,2719.3,2719.0,2719.3,0.31150334,847.0710324620001
1724688120,2024-08-26 16:02:00,ETH/USD,2719.0,2721.3,2719.0,2720.1,0.56658855,1541.1775148549998
1724688060,2024-08-26 16:01:00,ETH/USD,2720.9,2720.9,2720.5,2720.5,0.04594137,124.98349708500001
1724688000,2024-08-26 16:00:00,ETH/USD,2721.2,2721.5,2720.6,2721.0,0.05706902,155.28480342
1724687940,2024-08-26 15:59:00,ETH/USD,2723.8,2723.8,2722.8,2722.9,0.16932358,461.051175982
1724687880,2024-08-26 15:58:00,ETH/USD,2727.2,2727.6,2726.4,2726.4,2.12365533,5789.933891712
1724687820,2024-08-26 15:57:00,ETH/USD,2727.1,2727.9,2726.5,2726.8,2.99674187,8171.515731116001
1724687760,2024-08-26 15:56:00,ETH/USD,2725.6,2727.7,2725.6,2727.1,299.00061196,815404.5688761161
1724687700,2024-08-26 15:55:00,ETH/USD,2727.3,2727.5,2725.9,2726.9,175.18277834,477705.918255346
1724687640,2024-08-26 15:54:00,ETH/USD,2727.1,2727.5,2727.1,2727.5,1.23290483,3362.7479238250003
1724687580,2024-08-26 15:53:00,ETH/USD,2725.3,2726.5,2725.3,2726.5,0.30016616,818.40303524
1724687520,2024-08-26 15:52:00,ETH/USD,2726.2,2726.9,2726.0,2726.2,1.56127194,4256.3395628279995
1724687460,2024-08-26 15:51:00,ETH/USD,2728.0,2728.8,2728.0,2728.8,0.41456470,1131.2641533600001
1724687400,2024-08-26 15:50:00,ETH/USD,2728.8,2730.0,2728.8,2730.0,0.79753776,2177.2780847999998
1724687340,2024-08-26 15:49:00,ETH/USD,2726.3,2728.5,2726.3,2728.5,2.36538412,6453.9505714199995
1724687280,2024-08-26 15:48:00,ETH/USD,2723.9,2726.4,2723.6,2726.2,6.06260571,16527.875686601998
1724687220,2024-08-26 15:47:00,ETH/USD,2723.7,2725.7,2722.9,2724.0,5.68735547,15492.35630028
1724687160,2024-08-26 15:46:00,ETH/USD,2726.6,2726.9,2725.2,2725.5,0.56323673,1535.101707615
1724687100,2024-08-26 15:45:00,ETH/USD,2726.2,2728.0,2726.2,2728.0,4.96294003,13538.900401840001
1724687040,2024-08-26 15:44:00,ETH/USD,2727.0,2727.5,2726.5,2727.2,4.83076665,13174.466807879999
1724686980,2024-08-26 15:43:00,ETH/USD,2724.9,2727.8,2724.9,2727.5,3.68303768,10045.4852722
1724686920,2024-08-26 15:42:00,ETH/USD,2724.1,2725.2,2724.1,2725.2,0.84832210,2311.8473869199997
1724686860,2024-08-26 15:41:00,ETH/USD,2721.6,2723.6,2721.6,2723.6,0.45296034,1233.682782024
1724686800,2024-08-26 15:40:00,ETH/USD,2720.6,2723.0,2720.6,2723.0,0.81595952,2221.85777296
1724686740,2024-08-26 15:39:00,ETH/USD,2719.9,2719.9,2719.9,2719.9,0.15023394,408.62129340600006
1724686680,2024-08-26 15:38:00,ETH/USD,2719.1,2720.9,2719.1,2720.9,0.41066342,1117.374099478
1724686620,2024-08-26 15:37:00,ETH/USD,2717.5,2719.0,2717.5,2718.4,1.01772944,2766.5957096960005
1724686560,2024-08-26 15:36:00,ETH/USD,2716.6,2717.1,2716.6,2717.0,1.66844545,4533.16628765
1724686500,2024-08-26 15:35:00,ETH/USD,2716.6,2716.7,2716.6,2716.7,0.52642206,1430.130810402
1724686440,2024-08-26 15:34:00,ETH/USD,2720.1,2721.3,2720.1,2721.3,0.46217803,1257.725073039
1724686380,2024-08-26 15:33:00,ETH/USD,2719.9,2720.5,2719.5,2719.6,1.95772440,5324.22727824
1724686320,2024-08-26 15:32:00,ETH/USD,2720.1,2720.8,2720.0,2720.5,0.80786511,2197.7970317550003
1724686260,2024-08-26 15:31:00,ETH/USD,2720.3,2722.2,2719.6,2720.1,0.58180705,1582.573356705
1724686200,2024-08-26 15:30:00,ETH/USD,2719.6,2721.3,2719.5,2721.3,1.26278568,3436.418670984
1724686140,2024-08-26 15:29:00,ETH/USD,2719.3,2720.4,2719.3,2720.0,0.98267718,2672.8819296
1724686080,2024-08-26 15:28:00,ETH/USD,2719.5,2720.1,2719.2,2719.2,0.41512173,1128.799008216
1724686020,2024-08-26 15:27:00,ETH/USD,2716.9,2718.4,2716.0,2718.4,0.63264506,1719.782331104
1724685960,2024-08-26 15:26:00,ETH/USD,2717.7,2718.2,2716.1,2716.8,1.74712224,4746.581701632
1724685900,2024-08-26 15:25:00,ETH/USD,2719.5,2719.5,2718.9,2719.0,8.91607374,24242.80449906
1724685840,2024-08-26 15:24:00,ETH/USD,2718.1,2719.7,2718.1,2719.7,0.38432268,1045.242392796
1724685780,2024-08-26 15:23:00,ETH/USD,2716.2,2718.5,2716.2,2718.0,0.56644124,1539.58729032
1724685720,2024-08-26 15:22:00,ETH/USD,2713.6,2716.2,2713.6,2716.2,0.58671848,1593.644735376
1724685660,2024-08-26 15:21:00,ETH/USD,2712.5,2713.4,2712.5,2713.4,0.52829921,1433.487076414
1724685600,2024-08-26 15:20:00,ETH/USD,2712.2,2716.3,2711.7,2712.4,4.45381404,12080.525202096002
1724685540,2024-08-26 15:19:00,ETH/USD,2710.4,2712.6,2710.4,2711.5,1.06138483,2877.9449665449997
1724685480,2024-08-26 15:18:00,ETH/USD,2710.3,2713.4,2710.3,2710.7,0.53876256,1460.423671392
1724685420,2024-08-26 15:17:00,ETH/USD,2705.7,2710.7,2705.7,2710.7,1.59226612,4316.155771483999
1724685360,2024-08-26 15:16:00,ETH/USD,2709.7,2709.7,2704.3,2706.1,1.68391091,4556.831313551
1724685300,2024-08-26 15:15:00,ETH/USD,2711.2,2711.2,2707.1,2707.5,4.13219826,11187.92678895
1724685240,2024-08-26 15:14:00,ETH/USD,2712.8,2712.8,2711.6,2711.6,2.60799393,7071.836340588
1724685180,2024-08-26 15:13:00,ETH/USD,2716.6,2716.6,2716.6,2716.6,0.05224111,141.918199426
1724685120,2024-08-26 15:12:00,ETH/USD,2714.6,2716.5,2714.6,2716.5,1.95421337,5308.620619605
1724685060,2024-08-26 15:11:00,ETH/USD,2714.2,2714.6,2713.4,2714.2,1.03683138,2814.1677315959996
1724685000,2024-08-26 15:10:00,ETH/USD,2720.3,2720.3,2717.2,2717.7,1.03510000,2813.0912699999994
1724684940,2024-08-26 15:09:00,ETH/USD,2719.4,2720.3,2719.4,2720.3,0.46215582,1257.202477146
1724684880,2024-08-26 15:08:00,ETH/USD,2718.9,2719.7,2718.9,2719.1,0.82579232,2245.411897312
1724684820,2024-08-26 15:07:00,ETH/USD,2721.4,2721.4,2719.1,2719.2,0.43039899,1170.340933608
1724684760,2024-08-26 15:06:00,ETH/USD,2720.7,2721.3,2719.9,2721.3,1.12991059,3074.825688567
1724684700,2024-08-26 15:05:00,ETH/USD,2723.1,2723.1,2721.4,2721.6,0.27218749,740.7854727839999
1724684640,2024-08-26 15:04:00,ETH/USD,2721.0,2723.1,2721.0,2723.1,0.79567805,2166.710897955
1724684580,2024-08-26 15:03:00,ETH/USD,2723.7,2723.7,2723.7,2723.7,0.31937076,869.8701390119999
1724684520,2024-08-26 15:02:00,ETH/USD,2724.6,2725.1,2724.6,2725.1,0.37982873,1035.071272123
1724684460,2024-08-26 15:01:00,ETH/USD,2724.9,2725.5,2724.4,2724.5,2.50835123,6834.002926135
1724684400,2024-08-26 15:00:00,ETH/USD,2725.1,2725.1,2723.9,2724.8,0.47917588,1305.658437824
1724684340,2024-08-26 14:59:00,ETH/USD,2724.5,2725.5,2724.5,2725.5,0.05277475,143.837581125
1724684280,2024-08-26 14:58:00,ETH/USD,2723.4,2724.1,2723.4,2724.1,1.04602648,2849.4807341680003
1724684220,2024-08-26 14:57:00,ETH/USD,2721.9,2722.6,2721.9,2722.6,0.10323689,281.072756714
1724684160,2024-08-26 14:56:00,ETH/USD,2721.7,2724.7,2721.7,2723.5,2.81247270,7659.769398449999
1724684100,2024-08-26 14:55:00,ETH/USD,2722.3,2723.0,2722.3,2723.0,0.31131967,847.72346141
1724684040,2024-08-26 14:54:00,ETH/USD,2724.0,2724.0,2722.2,2722.2,1.30298381,3546.982527582
1724683980,2024-08-26 14:53:00,ETH/USD,2723.9,2723.9,2723.1,2723.9,0.42376653,1154.297651067
1724683920,2024-08-26 14:52:00,ETH/USD,2720.4,2723.0,2720.4,2723.0,0.30128183,820.3904230899999
1724683860,2024-08-26 14:51:00,ETH/USD,2719.9,2720.7,2719.9,2720.7,0.10812449,294.174299943
1724683800,2024-08-26 14:50:00,ETH/USD,2719.9,2720.5,2719.3,2720.0,1.04806514,2850.7371808000003
1724683740,2024-08-26 14:49:00,ETH/USD,2719.4,2720.0,2719.1,2720.0,1.03419137,2813.0005264
1724683680,2024-08-26 14:48:00,ETH/USD,2720.5,2722.1,2719.5,2719.5,1.69589682,4611.99140199
1724683620,2024-08-26 14:47:00,ETH/USD,2716.5,2720.1,2716.5,2720.1,0.39046780,1062.11146278
1724683560,2024-08-26 14:46:00,ETH/USD,2713.3,2717.5,2713.3,2717.5,0.06247415,169.773502625
1724683500,2024-08-26 14:45:00,ETH/USD,2712.6,2713.7,2712.6,2713.7,0.13797458,374.42161774600004
1724683440,2024-08-26 14:44:00,ETH/USD,2710.5,2712.3,2710.5,2712.3,0.22269246,604.008759258
1724683380,2024-08-26 14:43:00,ETH/USD,2710.2,2711.5,2710.2,2711.1,3.43962707,9325.172949476999
1724683320,2024-08-26 14:42:00,ETH/USD,2711.2,2711.8,2711.0,2711.2,13.37634429,36265.944639048
1724683260,2024-08-26 14:41:00,ETH/USD,2715.2,2715.4,2711.4,2711.6,5.24196270,14214.10605732
1724683200,2024-08-26 14:40:00,ETH/USD,2708.4,2713.9,2708.0,2713.8,164.32150290,445935.6945700201
1724683140,2024-08-26 14:39:00,ETH/USD,2709.7,2711.4,2709.1,2709.7,119.95204661,325034.06069911696
1724683080,2024-08-26 14:38:00,ETH/USD,2714.3,2714.4,2709.9,2709.9,26.13741872,70829.790989328
1724683020,2024-08-26 14:37:00,ETH/USD,2716.2,2716.2,2716.2,2716.2,0.15160000,411.77592
1724682960,2024-08-26 14:36:00,ETH/USD,2715.9,2718.0,2715.9,2716.8,0.78384732,2129.5563989760003
1724682900,2024-08-26 14:35:00,ETH/USD,2717.4,2717.4,2715.7,2716.0,0.70662548,1919.1948036800002
1724682840,2024-08-26 14:34:00,ETH/USD,2714.3,2717.0,2714.3,2717.0,0.07716775,209.66477675
1724682780,2024-08-26 14:33:00,ETH/USD,2714.5,2715.5,2714.4,2714.4,0.66525897,1805.7789481680002
1724682720,2024-08-26 14:32:00,ETH/USD,2714.6,2715.0,2711.7,2712.3,8.68648836,23560.362378828002
1724682660,2024-08-26 14:31:00,ETH/USD,2717.3,2717.3,2716.2,2716.3,0.36338193,987.0543364590001
1724682600,2024-08-26 14:30:00,ETH/USD,2716.9,2718.4,2716.9,2718.4,0.91008710,2473.9807726400004
1724682540,2024-08-26 14:29:00,ETH/USD,2717.1,2717.1,2715.6,2716.2,0.48666245,1321.87254669
1724682480,2024-08-26 14:28:00,ETH/USD,2715.4,2716.7,2715.4,2716.7,2.24838194,6108.179216397999
1724682420,2024-08-26 14:27:00,ETH/USD,2720.8,2720.8,2718.1,2719.9,13.52779665,36794.254108335
1724682360,2024-08-26 14:26:00,ETH/USD,2719.8,2721.7,2719.8,2720.1,6.08984105,16564.976640105
1724682300,2024-08-26 14:25:00,ETH/USD,2716.1,2720.7,2716.1,2720.7,22.77308876,61958.742589331996
1724682240,2024-08-26 14:24:00,ETH/USD,2713.4,2716.7,2713.4,2716.7,0.07446918,202.31042130599997
1724682180,2024-08-26 14:23:00,ETH/USD,2706.7,2711.9,2706.7,2711.9,0.38104879,1033.366213601
1724682120,2024-08-26 14:22:00,ETH/USD,2710.9,2710.9,2710.9,2710.9,0.00950000,25.75355
1724682060,2024-08-26 14:21:00,ETH/USD,2710.6,2710.7,2709.8,2709.8,0.43312831,1173.6910944380002
1724682000,2024-08-26 14:20:00,ETH/USD,2710.9,2710.9,2709.2,2710.9,7.51391347,20369.468025823
1724681940,2024-08-26 14:19:00,ETH/USD,2710.8,2710.8,2708.8,2708.9,0.28500039,772.037556471
1724681880,2024-08-26 14:18:00,ETH/USD,2711.3,2711.3,2710.2,2710.2,0.01840868,49.891204536
1724681820,2024-08-26 14:17:00,ETH/USD,2707.8,2711.0,2707.8,2711.0,8.51827233,23093.036286630002
1724681760,2024-08-26 14:16:00,ETH/USD,2709.1,2710.5,2709.1,2709.9,28.71167691,77805.77325840901
1724681700,2024-08-26 14:15:00,ETH/USD,2715.3,2715.3,2707.0,2708.2,8.75051683,23698.149679006
1724681640,2024-08-26 14:14:00,ETH/USD,2717.8,2717.8,2716.3,2716.4,3.16493629,8597.232938156
1724681580,2024-08-26 14:13:00,ETH/USD,2717.7,2717.7,2716.3,2717.6,0.45918793,1247.889118568
1724681520,2024-08-26 14:12:00,ETH/USD,2717.3,2718.9,2716.3,2716.8,0.09052127,245.928186336
1724681460,2024-08-26 14:11:00,ETH/USD,2715.9,2717.1,2715.9,2716.2,0.23017397,625.198537314
1724681400,2024-08-26 14:10:00,ETH/USD,2721.1,2722.2,2717.6,2718.3,0.40271854,1094.7098072820002
1724681340,2024-08-26 14:09:00,ETH/USD,2720.5,2720.5,2720.5,2720.5,0.02478964,67.44021562
1724681280,2024-08-26 14:08:00,ETH/USD,2730.7,2730.7,2730.7,2730.7,0.00000000,0.0
1724681220,2024-08-26 14:07:00,ETH/USD,2730.7,2730.7,2730.7,2730.7,0.23121267,631.372437969
1724681160,2024-08-26 14:06:00,ETH/USD,2729.4,2729.4,2728.6,2728.6,0.08697154,237.31054404399998
1724681100,2024-08-26 14:05:00,ETH/USD,2729.4,2729.4,2728.4,2728.7,0.37148696,1013.6764677519999
1724681040,2024-08-26 14:04:00,ETH/USD,2730.0,2730.7,2730.0,2730.7,0.19849881,542.040700467
1724680980,2024-08-26 14:03:00,ETH/USD,2729.9,2729.9,2729.9,2729.9,0.24824462,677.682988138
1724680920,2024-08-26 14:02:00,ETH/USD,2726.1,2727.5,2726.1,2727.5,0.36205544,987.5062126
1724680860,2024-08-26 14:01:00,ETH/USD,2725.3,2725.3,2725.3,2725.3,0.00729374,19.877629622
1724680800,2024-08-26 14:00:00,ETH/USD,2728.2,2728.8,2728.2,2728.8,0.06602214,180.16121563200002
1724680740,2024-08-26 13:59:00,ETH/USD,2727.9,2727.9,2727.0,2727.8,0.52111587,1421.4998701860002
1724680680,2024-08-26 13:58:00,ETH/USD,2726.9,2726.9,2726.8,2726.8,0.16070000,438.19676000000004
1724680620,2024-08-26 13:57:00,ETH/USD,2722.1,2724.2,2722.1,2724.2,2.01545407,5490.499977494
1724680560,2024-08-26 13:56:00,ETH/USD,2722.2,2723.1,2722.2,2723.1,0.02036352,55.451901312
1724680500,2024-08-26 13:55:00,ETH/USD,2721.1,2721.1,2721.1,2721.1,0.07887048,214.614463128
1724680440,2024-08-26 13:54:00,ETH/USD,2720.4,2720.4,2718.5,2718.5,0.51301386,1394.6281784100001
1724680380,2024-08-26 13:53:00,ETH/USD,2723.7,2723.7,2721.4,2721.4,0.02980306,81.106047484
1724680320,2024-08-26 13:52:00,ETH/USD,2725.0,2725.0,2725.0,2725.0,0.14305297,389.81934325000003
1724680260,2024-08-26 13:51:00,ETH/USD,2724.9,2724.9,2724.9,2724.9,0.03200000,87.19680000000001
1724680200,2024-08-26 13:50:00,ETH/USD,2723.6,2723.6,2723.6,2723.6,0.06738232,183.522486752
1724680140,2024-08-26 13:49:00,ETH/USD,2718.7,2723.4,2718.7,2723.4,0.56537834,1539.751371156
1724680080,2024-08-26 13:48:00,ETH/USD,2717.1,2717.6,2716.7,2717.6,0.91997398,2500.1212880479998
1724680020,2024-08-26 13:47:00,ETH/USD,2717.6,2720.9,2717.6,2718.5,0.88739824,2412.39211544
1724679960,2024-08-26 13:46:00,ETH/USD,2717.5,2717.6,2715.7,2717.1,0.97345641,2644.978411611
1724679900,2024-08-26 13:45:00,ETH/USD,2718.2,2718.2,2717.2,2717.2,11.25173985,30573.227520419998
1724679840,2024-08-26 13:44:00,ETH/USD,2720.2,2721.9,2720.2,2721.9,0.82714710,2251.41169149
1724679780,2024-08-26 13:43:00,ETH/USD,2720.4,2720.8,2719.7,2719.7,0.95940058,2609.281757426
1724679720,2024-08-26 13:42:00,ETH/USD,2721.8,2722.9,2720.5,2721.9,1.07268887,2919.7518352529996
1724679660,2024-08-26 13:41:00,ETH/USD,2723.5,2724.3,2721.1,2721.5,0.85630333,2330.4295125950002
1724679600,2024-08-26 13:40:00,ETH/USD,2723.1,2726.1,2723.1,2726.1,5.17409925,14105.111965425
1724679540,2024-08-26 13:39:00,ETH/USD,2729.0,2729.1,2728.1,2728.1,0.02537297,69.219999457
1724679480,2024-08-26 13:38:00,ETH/USD,2729.1,2729.1,2729.1,2729.1,0.00607783,16.587005853
1724679420,2024-08-26 13:37:00,ETH/USD,2730.7,2731.0,2730.6,2731.0,1.48509657,4055.7987326700004
1724679360,2024-08-26 13:36:00,ETH/USD,2726.0,2726.0,2726.0,2726.0,0.00000000,0.0
1724679300,2024-08-26 13:35:00,ETH/USD,2727.5,2728.2,2726.0,2726.0,1.23879686,3376.96024036
1724679240,2024-08-26 13:34:00,ETH/USD,2730.6,2730.6,2730.6,2730.6,0.00729377,19.916368362
1724679180,2024-08-26 13:33:00,ETH/USD,2730.6,2730.6,2730.6,2730.6,0.00000000,0.0
1724679120,2024-08-26 13:32:00,ETH/USD,2730.6,2730.7,2730.6,2730.6,1.17004539,3194.925941934
1724679060,2024-08-26 13:31:00,ETH/USD,2730.7,2732.5,2730.7,2732.5,0.32137475,878.1565043749999
1724679000,2024-08-26 13:30:00,ETH/USD,2735.5,2735.6,2733.6,2733.6,0.22010461,601.6779618959999
1724678940,2024-08-26 13:29:00,ETH/USD,2736.2,2736.2,2736.1,2736.1,1.81773599,4973.507442239
1724678880,2024-08-26 13:28:00,ETH/USD,2735.4,2736.5,2735.4,2735.9,26.07387177,71335.505775543
1724678820,2024-08-26 13:27:00,ETH/USD,2732.8,2735.6,2732.8,2735.6,1.08220374,2960.476551144
1724678760,2024-08-26 13:26:00,ETH/USD,2730.5,2732.9,2730.5,2732.9,0.32618579,891.433145491
1724678700,2024-08-26 13:25:00,ETH/USD,2730.2,2730.2,2730.2,2730.2,0.00803971,21.950016242
1724678640,2024-08-26 13:24:00,ETH/USD,2730.0,2730.7,2729.4,2730.7,23.38101856,63846.547381792
1724678580,2024-08-26 13:23:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.00000000,0.0
1724678520,2024-08-26 13:22:00,ETH/USD,2733.7,2733.9,2731.8,2731.8,2.71406909,7414.293940062001
1724678460,2024-08-26 13:21:00,ETH/USD,2735.7,2735.7,2733.8,2733.8,1.36303929,3726.276811002
1724678400,2024-08-26 13:20:00,ETH/USD,2735.5,2736.5,2735.4,2735.4,2.03954786,5578.979216244
1724678340,2024-08-26 13:19:00,ETH/USD,2734.6,2737.8,2734.6,2735.2,33.68440548,92133.585868896
1724678280,2024-08-26 13:18:00,ETH/USD,2732.7,2732.7,2732.7,2732.7,0.11238004,307.100935308
1724678220,2024-08-26 13:17:00,ETH/USD,2732.7,2732.9,2732.7,2732.9,0.01903175,52.011869575
1724678160,2024-08-26 13:16:00,ETH/USD,2734.6,2734.6,2734.6,2734.6,0.00000000,0.0
1724678100,2024-08-26 13:15:00,ETH/USD,2732.9,2734.6,2732.9,2734.6,0.32535466,889.7148532360001
1724678040,2024-08-26 13:14:00,ETH/USD,2734.0,2734.0,2734.0,2734.0,0.00000000,0.0
1724677980,2024-08-26 13:13:00,ETH/USD,2734.0,2734.0,2734.0,2734.0,0.00000000,0.0
1724677920,2024-08-26 13:12:00,ETH/USD,2734.0,2734.0,2734.0,2734.0,0.10000000,273.40000000000003
1724677860,2024-08-26 13:11:00,ETH/USD,2733.2,2735.2,2733.2,2735.2,0.16135189,441.32968952799996
1724677800,2024-08-26 13:10:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.00000000,0.0
1724677740,2024-08-26 13:09:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.00000000,0.0
1724677680,2024-08-26 13:08:00,ETH/USD,2731.8,2731.8,2731.8,2731.8,0.02063857,56.380445526
1724677620,2024-08-26 13:07:00,ETH/USD,2730.1,2731.6,2730.1,2731.6,0.46161081,1260.936088596
1724677560,2024-08-26 13:06:00,ETH/USD,2727.5,2727.5,2727.5,2727.5,0.00000000,0.0
1724677500,2024-08-26 13:05:00,ETH/USD,2724.2,2727.5,2724.2,2727.5,0.31152310,849.67925525
1724677440,2024-08-26 13:04:00,ETH/USD,2724.3,2725.2,2724.2,2724.2,2.11599623,5764.396929766
1724677380,2024-08-26 13:03:00,ETH/USD,2724.2,2724.3,2724.0,2724.3,7.04291614,19187.016440202002
1724677320,2024-08-26 13:02:00,ETH/USD,2721.1,2723.6,2721.1,2723.6,11.21963217,30557.790178212
1724677260,2024-08-26 13:01:00,ETH/USD,2723.5,2724.0,2722.2,2723.3,4.02748926,10968.061501758002
1724677200,2024-08-26 13:00:00,ETH/USD,2726.1,2726.1,2725.3,2725.3,0.56222038,1532.219201614
1724677140,2024-08-26 12:59:00,ETH/USD,2726.9,2726.9,2726.2,2726.2,1.70997523,4661.734472026
1724677080,2024-08-26 12:58:00,ETH/USD,2726.2,2727.2,2726.2,2727.2,5.52525353,15068.471427015998
1724677020,2024-08-26 12:57:00,ETH/USD,2728.1,2728.1,2727.2,2727.2,0.07072573,192.88321085599998
1724676960,2024-08-26 12:56:00,ETH/USD,2726.7,2727.3,2726.7,2727.3,2.23141683,6085.743120459001
1724676900,2024-08-26 12:55:00,ETH/USD,2725.7,2728.0,2725.7,2727.6,13.65080278,37233.929662728
1724676840,2024-08-26 12:54:00,ETH/USD,2719.8,2721.0,2719.8,2721.0,1.26055190,3429.9617199
1724676780,2024-08-26 12:53:00,ETH/USD,2721.1,2721.1,2721.1,2721.1,0.09999999,272.109972789
1724676720,2024-08-26 12:52:00,ETH/USD,2722.2,2722.9,2722.2,2722.9,5.52741491,15050.598058439
1724676660,2024-08-26 12:51:00,ETH/USD,2724.7,2724.7,2722.2,2722.2,0.07358955,200.32547301
1724676600,2024-08-26 12:50:00,ETH/USD,2727.2,2727.2,2727.2,2727.2,0.00000000,0.0
1724676540,2024-08-26 12:49:00,ETH/USD,2729.3,2729.3,2727.2,2727.2,0.74322212,2026.9153656639999
1724676480,2024-08-26 12:48:00,ETH/USD,2728.0,2728.0,2728.0,2728.0,0.00624855,17.0460444
1724676420,2024-08-26 12:47:00,ETH/USD,2726.1,2726.1,2726.1,2726.1,0.00000000,0.0
1724676360,2024-08-26 12:46:00,ETH/USD,2726.1,2726.1,2726.1,2726.1,0.00000000,0.0
1724676300,2024-08-26 12:45:00,ETH/USD,2724.6,2726.7,2724.6,2726.1,1.89627182,5169.426608502
1724676240,2024-08-26 12:44:00,ETH/USD,2724.4,2724.8,2723.8,2723.8,1.52315392,4148.766647296
1724676180,2024-08-26 12:43:00,ETH/USD,2723.8,2726.2,2723.8,2726.2,0.06699744,182.648420928
1724676120,2024-08-26 12:42:00,ETH/USD,2722.5,2722.5,2720.6,2721.7,5.40734278,14717.164844325998
1724676060,2024-08-26 12:41:00,ETH/USD,2728.8,2728.8,2728.8,2728.8,0.00000000,0.0
1724676000,2024-08-26 12:40:00,ETH/USD,2728.1,2728.8,2728.1,2728.8,0.06231157,170.035812216
1724675940,2024-08-26 12:39:00,ETH/USD,2727.1,2727.1,2725.7,2727.1,124.42081940,339308.01658573997
1724675880,2024-08-26 12:38:00,ETH/USD,2727.6,2728.3,2727.0,2727.0,178.82718691,487661.73870357
1724675820,2024-08-26 12:37:00,ETH/USD,2727.2,2728.2,2725.9,2727.4,85.65514037,233615.829845138
1724675760,2024-08-26 12:36:00,ETH/USD,2728.7,2729.9,2727.4,2727.4,14.52265483,39609.088783342006
1724675700,2024-08-26 12:35:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.02274765,62.08288638
1724675640,2024-08-26 12:34:00,ETH/USD,2732.0,2732.0,2732.0,2732.0,0.02313323,63.19998436
1724675580,2024-08-26 12:33:00,ETH/USD,2732.6,2732.6,2732.6,2732.6,0.00862914,23.579987964
1724675520,2024-08-26 12:32:00,ETH/USD,2732.5,2732.5,2732.5,2732.5,0.01000000,27.325
1724675460,2024-08-26 12:31:00,ETH/USD,2734.9,2736.2,2734.9,2736.2,0.65591857,1794.7243912339998
1724675400,2024-08-26 12:30:00,ETH/USD,2734.8,2735.5,2733.5,2735.5,1.32315640,3619.4943322
1724675340,2024-08-26 12:29:00,ETH/USD,2735.7,2735.7,2735.0,2735.1,176.53025162,482827.891205862
1724675280,2024-08-26 12:28:00,ETH/USD,2736.1,2736.1,2735.0,2735.0,402.51468188,1100877.6549418
1724675220,2024-08-26 12:27:00,ETH/USD,2736.0,2736.0,2736.0,2736.0,0.00834141,22.822097760000002
1724675160,2024-08-26 12:26:00,ETH/USD,2736.9,2737.0,2736.9,2737.0,0.05504637,150.66191469
1724675100,2024-08-26 12:25:00,ETH/USD,2737.9,2737.9,2737.3,2737.3,0.05068219,138.73235868700002
1724675040,2024-08-26 12:24:00,ETH/USD,2737.4,2737.7,2737.4,2737.7,0.17252483,472.32122709099997
1724674980,2024-08-26 12:23:00,ETH/USD,2737.3,2738.3,2737.3,2738.3,0.27199818,744.812616294
1724674920,2024-08-26 12:22:00,ETH/USD,2739.0,2739.0,2738.9,2738.9,0.63190000,1730.71091
1724674860,2024-08-26 12:21:00,ETH/USD,2739.8,2739.8,2739.8,2739.8,0.33985546,931.135989308
1724674800,2024-08-26 12:20:00,ETH/USD,2739.0,2739.4,2739.0,2739.4,0.01958350,53.6470399
1724674740,2024-08-26 12:19:00,ETH/USD,2738.4,2739.3,2738.4,2739.3,0.19540716,535.2788333880001
1724674680,2024-08-26 12:18:00,ETH/USD,2739.4,2739.6,2738.9,2738.9,175.18288851,479808.413340039
1724674620,2024-08-26 12:17:00,ETH/USD,2740.9,2740.9,2740.9,2740.9,0.23781264,651.820664976
1724674560,2024-08-26 12:16:00,ETH/USD,2740.9,2740.9,2740.9,2740.9,0.01200000,32.8908
1724674500,2024-08-26 12:15:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.00000000,0.0
1724674440,2024-08-26 12:14:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.02162869,59.323170932000004
1724674380,2024-08-26 12:13:00,ETH/USD,2742.3,2742.7,2742.3,2742.7,0.02287686,62.74436392199999
1724674320,2024-08-26 12:12:00,ETH/USD,2741.4,2742.4,2741.4,2742.4,0.08325443,228.316948832
1724674260,2024-08-26 12:11:00,ETH/USD,2740.4,2741.1,2740.4,2741.1,0.02195815,60.189484965
1724674200,2024-08-26 12:10:00,ETH/USD,2740.3,2740.6,2740.2,2740.3,5.60915007,15370.753936821002
1724674140,2024-08-26 12:09:00,ETH/USD,2740.4,2740.4,2740.4,2740.4,0.03245250,88.93283100000001
1724674080,2024-08-26 12:08:00,ETH/USD,2740.8,2740.8,2740.3,2740.3,0.12170000,333.49451000000005
1724674020,2024-08-26 12:07:00,ETH/USD,2740.1,2740.1,2740.1,2740.1,0.00000000,0.0
1724673960,2024-08-26 12:06:00,ETH/USD,2740.1,2740.1,2740.1,2740.1,0.00820899,22.493453498999997
1724673900,2024-08-26 12:05:00,ETH/USD,2739.3,2740.3,2739.3,2740.3,0.35489960,972.53137388
1724673840,2024-08-26 12:04:00,ETH/USD,2737.4,2737.8,2737.4,2737.8,0.02709580,74.18288124
1724673780,2024-08-26 12:03:00,ETH/USD,2738.1,2738.1,2738.0,2738.0,0.11965027,327.60243926
1724673720,2024-08-26 12:02:00,ETH/USD,2738.7,2738.7,2738.7,2738.7,0.00000000,0.0
1724673660,2024-08-26 12:01:00,ETH/USD,2738.7,2738.7,2738.7,2738.7,0.00000000,0.0
1724673600,2024-08-26 12:00:00,ETH/USD,2737.9,2738.7,2737.9,2738.7,0.26310857,720.5754406589999
1724673540,2024-08-26 11:59:00,ETH/USD,2738.1,2738.1,2738.1,2738.1,0.04900000,134.1669
1724673480,2024-08-26 11:58:00,ETH/USD,2737.8,2738.8,2737.8,2738.8,0.06207569,170.01289977200003
1724673420,2024-08-26 11:57:00,ETH/USD,2738.6,2738.6,2738.6,2738.6,0.05100000,139.6686
1724673360,2024-08-26 11:56:00,ETH/USD,2739.0,2739.3,2739.0,2739.3,0.05349972,146.55178299600001
1724673300,2024-08-26 11:55:00,ETH/USD,2739.6,2739.7,2739.6,2739.6,5.01069421,13727.297857716
1724673240,2024-08-26 11:54:00,ETH/USD,2741.2,2741.4,2741.1,2741.1,0.32044499,878.371762089
1724673180,2024-08-26 11:53:00,ETH/USD,2740.4,2740.8,2740.4,2740.8,0.14713353,403.2635790240001
1724673120,2024-08-26 11:52:00,ETH/USD,2741.5,2741.5,2741.5,2741.5,0.00000000,0.0
1724673060,2024-08-26 11:51:00,ETH/USD,2741.5,2741.5,2741.5,2741.5,0.02216259,60.758740485
1724673000,2024-08-26 11:50:00,ETH/USD,2740.8,2741.3,2740.8,2741.3,0.52461318,1438.1221103340001
1724672940,2024-08-26 11:49:00,ETH/USD,2740.6,2740.6,2740.6,2740.6,0.00000000,0.0
1724672880,2024-08-26 11:48:00,ETH/USD,2740.6,2740.6,2740.6,2740.6,0.00766255,20.99998453
1724672820,2024-08-26 11:47:00,ETH/USD,2740.6,2740.6,2740.6,2740.6,0.01602522,43.918717932
1724672760,2024-08-26 11:46:00,ETH/USD,2741.2,2741.6,2740.4,2741.6,0.09078024,248.883105984
1724672700,2024-08-26 11:45:00,ETH/USD,2744.0,2744.0,2744.0,2744.0,0.00000000,0.0
1724672640,2024-08-26 11:44:00,ETH/USD,2744.0,2744.0,2744.0,2744.0,0.00000000,0.0
1724672580,2024-08-26 11:43:00,ETH/USD,2742.9,2744.0,2742.9,2744.0,0.21064658,578.01421552
1724672520,2024-08-26 11:42:00,ETH/USD,2744.1,2744.1,2744.1,2744.1,0.00000000,0.0
1724672460,2024-08-26 11:41:00,ETH/USD,2744.6,2744.6,2743.9,2744.1,0.31942233,876.5268157529999
1724672400,2024-08-26 11:40:00,ETH/USD,2743.7,2743.9,2743.7,2743.9,0.13746611,377.19325922900003
1724672340,2024-08-26 11:39:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,0.02076868,56.974719844000006
1724672280,2024-08-26 11:38:00,ETH/USD,2743.7,2744.1,2743.7,2744.1,0.22475799,616.758400359
1724672220,2024-08-26 11:37:00,ETH/USD,2743.0,2743.8,2743.0,2743.3,0.14510663,398.071018079
1724672160,2024-08-26 11:36:00,ETH/USD,2743.5,2743.5,2743.5,2743.5,0.01308121,35.888299634999996
1724672100,2024-08-26 11:35:00,ETH/USD,2744.0,2744.0,2744.0,2744.0,0.00388397,10.65761368
1724672040,2024-08-26 11:34:00,ETH/USD,2744.0,2744.4,2744.0,2744.4,0.01720962,47.230081127999995
1724671980,2024-08-26 11:33:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.27942649,767.1654282950001
1724671920,2024-08-26 11:32:00,ETH/USD,2744.5,2745.5,2744.5,2745.5,0.04978976,136.69778608000001
1724671860,2024-08-26 11:31:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.97067929,2664.9999906949997
1724671800,2024-08-26 11:30:00,ETH/USD,2745.6,2746.2,2745.6,2746.2,0.51282772,1408.327484664
1724671740,2024-08-26 11:29:00,ETH/USD,2746.4,2746.4,2746.4,2746.4,0.00889830,24.43829112
1724671680,2024-08-26 11:28:00,ETH/USD,2746.0,2746.0,2746.0,2746.0,0.00000000,0.0
1724671620,2024-08-26 11:27:00,ETH/USD,2746.0,2746.0,2746.0,2746.0,0.04200000,115.33200000000001
1724671560,2024-08-26 11:26:00,ETH/USD,2746.0,2746.0,2746.0,2746.0,0.02270000,62.3342
1724671500,2024-08-26 11:25:00,ETH/USD,2742.2,2745.1,2742.2,2745.1,0.28908912,793.578543312
1724671440,2024-08-26 11:24:00,ETH/USD,2742.9,2742.9,2742.9,2742.9,0.00626795,17.192360055
1724671380,2024-08-26 11:23:00,ETH/USD,2743.1,2743.1,2743.1,2743.1,0.01740000,47.72993999999999
1724671320,2024-08-26 11:22:00,ETH/USD,2742.9,2743.3,2742.9,2743.3,0.02279352,62.529463416000006
1724671260,2024-08-26 11:21:00,ETH/USD,2740.9,2742.3,2740.9,2742.3,0.21404790,586.98355617
1724671200,2024-08-26 11:20:00,ETH/USD,2740.4,2740.7,2739.8,2739.9,0.43500822,1191.879021978
1724671140,2024-08-26 11:19:00,ETH/USD,2740.5,2740.5,2740.4,2740.5,0.10270000,281.44935
1724671080,2024-08-26 11:18:00,ETH/USD,2741.1,2742.4,2741.1,2742.4,0.07326806,200.93032774399998
1724671020,2024-08-26 11:17:00,ETH/USD,2743.1,2743.1,2743.1,2743.1,0.00000000,0.0
1724670960,2024-08-26 11:16:00,ETH/USD,2742.9,2743.1,2742.9,2743.1,0.02206965,60.539256914999996
1724670900,2024-08-26 11:15:00,ETH/USD,2744.5,2744.5,2744.5,2744.5,0.00000000,0.0
1724670840,2024-08-26 11:14:00,ETH/USD,2744.5,2744.5,2744.5,2744.5,0.00575033,15.781780685
1724670780,2024-08-26 11:13:00,ETH/USD,2743.8,2743.8,2742.8,2742.8,0.18775073,514.9627022440001
1724670720,2024-08-26 11:12:00,ETH/USD,2742.7,2744.8,2742.7,2744.7,2.58063235,7083.061611045
1724670660,2024-08-26 11:11:00,ETH/USD,2742.4,2742.4,2742.2,2742.3,0.16093730,441.33835779000003
1724670600,2024-08-26 11:10:00,ETH/USD,2740.3,2742.5,2740.3,2742.5,0.34543316,947.3504413
1724670540,2024-08-26 11:09:00,ETH/USD,2738.4,2739.3,2738.4,2739.3,0.04710650,129.03883545000002
1724670480,2024-08-26 11:08:00,ETH/USD,2740.4,2740.4,2740.4,2740.4,0.16820000,460.93528
1724670420,2024-08-26 11:07:00,ETH/USD,2737.8,2739.3,2737.8,2739.3,0.30515163,835.9018600590001
1724670360,2024-08-26 11:06:00,ETH/USD,2737.3,2737.3,2737.3,2737.3,0.00765492,20.953812516000003
1724670300,2024-08-26 11:05:00,ETH/USD,2737.8,2737.8,2737.8,2737.8,0.04652328,127.37143598400002
1724670240,2024-08-26 11:04:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.02292427,62.775820968000005
1724670180,2024-08-26 11:03:00,ETH/USD,2735.8,2736.8,2735.8,2736.8,0.15213093,416.351929224
1724670120,2024-08-26 11:02:00,ETH/USD,2736.2,2736.2,2736.2,2736.2,0.00466333,12.759803546
1724670060,2024-08-26 11:01:00,ETH/USD,2736.9,2736.9,2736.4,2736.6,0.15325266,419.391229356
1724670000,2024-08-26 11:00:00,ETH/USD,2736.5,2736.5,2736.5,2736.5,0.04920000,134.6358
1724669940,2024-08-26 10:59:00,ETH/USD,2739.1,2739.1,2739.1,2739.1,0.00000000,0.0
1724669880,2024-08-26 10:58:00,ETH/USD,2739.1,2739.1,2739.1,2739.1,0.01350808,36.999981928
1724669820,2024-08-26 10:57:00,ETH/USD,2738.6,2739.4,2738.1,2738.7,1.96522834,5382.170854757999
1724669760,2024-08-26 10:56:00,ETH/USD,2738.2,2738.2,2738.2,2738.2,0.01855104,50.796457728
1724669700,2024-08-26 10:55:00,ETH/USD,2739.7,2739.7,2739.7,2739.7,0.00000000,0.0
1724669640,2024-08-26 10:54:00,ETH/USD,2739.0,2739.7,2739.0,2739.7,0.10146910,277.99489327
1724669580,2024-08-26 10:53:00,ETH/USD,2737.6,2739.8,2737.6,2739.8,8.49051960,23262.325600080003
1724669520,2024-08-26 10:52:00,ETH/USD,2738.2,2738.4,2738.2,2738.4,1.39140595,3810.2260534800002
1724669460,2024-08-26 10:51:00,ETH/USD,2738.1,2738.4,2738.1,2738.4,0.07964234,218.09258385600003
1724669400,2024-08-26 10:50:00,ETH/USD,2738.3,2738.3,2738.3,2738.3,0.02059952,56.407665616
1724669340,2024-08-26 10:49:00,ETH/USD,2739.3,2739.4,2739.3,2739.4,0.09364160,256.52179904
1724669280,2024-08-26 10:48:00,ETH/USD,2741.3,2741.3,2739.6,2739.7,0.34444176,943.6670898719999
1724669220,2024-08-26 10:47:00,ETH/USD,2740.6,2742.2,2740.6,2742.2,0.60319371,1654.077791562
1724669160,2024-08-26 10:46:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,1.81692176,4984.906540736
1724669100,2024-08-26 10:45:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.00000000,0.0
1724669040,2024-08-26 10:44:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.00000000,0.0
1724668980,2024-08-26 10:43:00,ETH/USD,2746.1,2746.3,2745.4,2745.4,4.65295623,12774.226033842
1724668920,2024-08-26 10:42:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00425441,11.688140593000002
1724668860,2024-08-26 10:41:00,ETH/USD,2748.6,2748.6,2748.2,2748.2,0.01099866,30.226517412
1724668800,2024-08-26 10:40:00,ETH/USD,2745.3,2747.1,2745.3,2747.1,0.04664610,128.14150131
1724668740,2024-08-26 10:39:00,ETH/USD,2744.3,2744.3,2744.3,2744.3,0.06735731,184.848665833
1724668680,2024-08-26 10:38:00,ETH/USD,2740.7,2743.4,2740.7,2743.4,0.03390533,93.015882322
1724668620,2024-08-26 10:37:00,ETH/USD,2741.3,2741.7,2741.3,2741.7,0.02059893,56.476086381
1724668560,2024-08-26 10:36:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,0.00000000,0.0
1724668500,2024-08-26 10:35:00,ETH/USD,2743.2,2743.6,2743.2,2743.6,0.13882423,380.87815742799995
1724668440,2024-08-26 10:34:00,ETH/USD,2744.7,2744.9,2744.5,2744.9,0.05030000,138.06847
1724668380,2024-08-26 10:33:00,ETH/USD,2746.4,2746.5,2746.4,2746.5,0.03877746,106.50229389
1724668320,2024-08-26 10:32:00,ETH/USD,2746.0,2746.0,2746.0,2746.0,0.16800000,461.32800000000003
1724668260,2024-08-26 10:31:00,ETH/USD,2744.1,2744.5,2744.1,2744.5,0.06991791,191.889703995
1724668200,2024-08-26 10:30:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.02089804,57.37556882
1724668140,2024-08-26 10:29:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.03138926,86.176074404
1724668080,2024-08-26 10:28:00,ETH/USD,2744.6,2745.4,2744.6,2745.4,0.70436036,1933.7509323440001
1724668020,2024-08-26 10:27:00,ETH/USD,2745.3,2745.3,2745.2,2745.2,0.10709926,294.008888552
1724667960,2024-08-26 10:26:00,ETH/USD,2747.9,2747.9,2747.9,2747.9,0.00000000,0.0
1724667900,2024-08-26 10:25:00,ETH/USD,2746.8,2747.9,2746.8,2747.9,2.27068894,6239.626138226
1724667840,2024-08-26 10:24:00,ETH/USD,2745.7,2746.9,2745.7,2746.9,0.13043512,358.29223112799997
1724667780,2024-08-26 10:23:00,ETH/USD,2747.8,2747.8,2747.8,2747.8,0.00000000,0.0
1724667720,2024-08-26 10:22:00,ETH/USD,2747.1,2747.8,2747.1,2747.8,0.17607884,483.829436552
1724667660,2024-08-26 10:21:00,ETH/USD,2746.7,2746.7,2746.7,2746.7,0.00479071,13.158643157
1724667600,2024-08-26 10:20:00,ETH/USD,2745.6,2747.3,2745.6,2746.6,0.46644605,1281.14072093
1724667540,2024-08-26 10:19:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.00000000,0.0
1724667480,2024-08-26 10:18:00,ETH/USD,2744.6,2745.5,2744.6,2745.5,0.04722403,129.653574365
1724667420,2024-08-26 10:17:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,0.00000000,0.0
1724667360,2024-08-26 10:16:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,0.01232749,33.840192799
1724667300,2024-08-26 10:15:00,ETH/USD,2744.9,2745.8,2744.8,2745.8,0.07790816,213.92022572800002
1724667240,2024-08-26 10:14:00,ETH/USD,2744.5,2744.5,2744.4,2744.4,0.01701943,46.708123692
1724667180,2024-08-26 10:13:00,ETH/USD,2744.4,2744.4,2744.4,2744.4,0.03909532,107.29319620800001
1724667120,2024-08-26 10:12:00,ETH/USD,2745.3,2745.4,2745.3,2745.4,0.24420000,670.42668
1724667060,2024-08-26 10:11:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.07432975,204.06489565
1724667000,2024-08-26 10:10:00,ETH/USD,2745.9,2745.9,2745.1,2745.1,0.68253927,1873.638550077
1724666940,2024-08-26 10:09:00,ETH/USD,2747.9,2747.9,2747.9,2747.9,0.03682850,101.20103515000001
1724666880,2024-08-26 10:08:00,ETH/USD,2742.2,2743.1,2742.2,2743.1,0.04614414,126.577990434
1724666820,2024-08-26 10:07:00,ETH/USD,2742.6,2742.9,2742.6,2742.9,0.07798763,213.91227032700002
1724666760,2024-08-26 10:06:00,ETH/USD,2740.0,2740.2,2740.0,2740.2,0.07315546,200.460591492
1724666700,2024-08-26 10:05:00,ETH/USD,2741.9,2741.9,2741.9,2741.9,33.13980816,90866.039993904
1724666640,2024-08-26 10:04:00,ETH/USD,2742.1,2742.4,2741.9,2742.3,9.01664557,24726.347146611002
1724666580,2024-08-26 10:03:00,ETH/USD,2740.6,2741.7,2740.6,2741.7,1.25538318,3441.884064606
1724666520,2024-08-26 10:02:00,ETH/USD,2737.8,2740.2,2737.8,2740.2,3.45444215,9465.86237943
1724666460,2024-08-26 10:01:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.27100000,742.1064000000001
1724666400,2024-08-26 10:00:00,ETH/USD,2738.5,2738.5,2738.4,2738.4,1.00591723,2754.6037426320004
1724666340,2024-08-26 09:59:00,ETH/USD,2737.9,2740.0,2737.9,2740.0,2.63196895,7211.594923000001
1724666280,2024-08-26 09:58:00,ETH/USD,2738.3,2740.3,2738.3,2740.3,0.60531461,1658.743625783
1724666220,2024-08-26 09:57:00,ETH/USD,2735.6,2737.3,2735.6,2737.3,2.28400052,6251.994623396001
1724666160,2024-08-26 09:56:00,ETH/USD,2735.5,2735.5,2735.5,2735.5,1.64178560,4491.1045088
1724666100,2024-08-26 09:55:00,ETH/USD,2734.6,2735.3,2734.6,2735.3,2.09416903,5728.180547759001
1724666040,2024-08-26 09:54:00,ETH/USD,2735.5,2736.1,2735.5,2736.0,4.18925759,11461.808766240001
1724665980,2024-08-26 09:53:00,ETH/USD,2734.1,2734.8,2734.1,2734.8,2.17035342,5935.482533016001
1724665920,2024-08-26 09:52:00,ETH/USD,2733.9,2734.7,2733.9,2734.0,0.74259584,2030.25702656
1724665860,2024-08-26 09:51:00,ETH/USD,2733.0,2734.0,2733.0,2734.0,1.76250411,4818.68623674
1724665800,2024-08-26 09:50:00,ETH/USD,2731.2,2732.3,2731.2,2732.3,1.54550094,4222.772218362
1724665740,2024-08-26 09:49:00,ETH/USD,2730.7,2731.6,2730.7,2731.1,1.98172665,5412.293653815
1724665680,2024-08-26 09:48:00,ETH/USD,2730.1,2731.1,2730.1,2730.4,1.96883608,5375.710032832
1724665620,2024-08-26 09:47:00,ETH/USD,2730.9,2731.1,2730.8,2730.8,1.25932802,3438.9729570160007
1724665560,2024-08-26 09:46:00,ETH/USD,2728.8,2731.4,2728.8,2731.4,2.33909686,6389.009163404001
1724665500,2024-08-26 09:45:00,ETH/USD,2729.7,2729.7,2728.4,2728.4,4.22203545,11519.40152178
1724665440,2024-08-26 09:44:00,ETH/USD,2728.4,2730.0,2728.4,2729.9,10.13329458,27662.880873942
1724665380,2024-08-26 09:43:00,ETH/USD,2731.2,2731.2,2731.2,2731.2,0.03539668,96.67541241599999
1724665320,2024-08-26 09:42:00,ETH/USD,2731.9,2732.4,2731.5,2732.3,9.27958899,25354.620997377002
1724665260,2024-08-26 09:41:00,ETH/USD,2734.2,2734.2,2731.9,2731.9,3.06291792,8367.585465648
1724665200,2024-08-26 09:40:00,ETH/USD,2731.6,2733.6,2731.6,2732.9,3.16893393,8660.379537297
1724665140,2024-08-26 09:39:00,ETH/USD,2733.8,2733.8,2733.8,2733.8,0.00000000,0.0
1724665080,2024-08-26 09:38:00,ETH/USD,2730.8,2733.8,2730.8,2733.8,1.90733987,5214.285736606
1724665020,2024-08-26 09:37:00,ETH/USD,2729.3,2730.1,2729.3,2730.1,0.95992157,2620.681878257
1724664960,2024-08-26 09:36:00,ETH/USD,2726.5,2729.3,2726.5,2729.3,2.92369230,7979.63339439
1724664900,2024-08-26 09:35:00,ETH/USD,2728.5,2728.9,2728.2,2728.3,2.29982766,6274.619804778001
1724664840,2024-08-26 09:34:00,ETH/USD,2730.7,2731.8,2730.4,2731.8,5.11548358,13974.478043844001
1724664780,2024-08-26 09:33:00,ETH/USD,2720.0,2731.5,2720.0,2731.5,2.07505844,5668.02212886
1724664720,2024-08-26 09:32:00,ETH/USD,2720.5,2720.5,2711.8,2717.1,21.70997570,58988.17497447
1724664660,2024-08-26 09:31:00,ETH/USD,2727.4,2727.4,2727.0,2727.0,0.52570188,1433.5890267599998
1724664600,2024-08-26 09:30:00,ETH/USD,2727.6,2727.6,2727.0,2727.6,3.80844491,10387.914336516
1724664540,2024-08-26 09:29:00,ETH/USD,2727.6,2727.6,2727.6,2727.6,0.00783830,21.379747079999998
1724664480,2024-08-26 09:28:00,ETH/USD,2727.0,2727.0,2727.0,2727.0,0.00000000,0.0
1724664420,2024-08-26 09:27:00,ETH/USD,2726.0,2727.5,2726.0,2727.0,0.36129260,985.2449202
1724664360,2024-08-26 09:26:00,ETH/USD,2728.9,2728.9,2728.9,2728.9,0.01450000,39.569050000000004
1724664300,2024-08-26 09:25:00,ETH/USD,2727.4,2728.4,2727.4,2728.4,0.02907305,79.32290962
1724664240,2024-08-26 09:24:00,ETH/USD,2733.5,2733.5,2732.5,2732.5,16.89325214,46160.811472550005
1724664180,2024-08-26 09:23:00,ETH/USD,2736.3,2736.3,2736.3,2736.3,0.00000000,0.0
1724664120,2024-08-26 09:22:00,ETH/USD,2736.9,2736.9,2736.3,2736.3,11.10297309,30381.065266167003
1724664060,2024-08-26 09:21:00,ETH/USD,2735.4,2737.0,2735.4,2737.0,1.28395430,3514.1829191
1724664000,2024-08-26 09:20:00,ETH/USD,2734.4,2734.8,2734.2,2734.8,5.75694715,15744.099065820003
1724663940,2024-08-26 09:19:00,ETH/USD,2733.1,2734.4,2733.1,2734.1,2.24799754,6146.250074114
1724663880,2024-08-26 09:18:00,ETH/USD,2732.7,2732.7,2732.7,2732.7,0.49465865,1351.7536928549998
1724663820,2024-08-26 09:17:00,ETH/USD,2728.3,2728.3,2728.3,2728.3,0.00000000,0.0
1724663760,2024-08-26 09:16:00,ETH/USD,2730.1,2730.1,2725.6,2728.3,0.10627331,289.945471673
1724663700,2024-08-26 09:15:00,ETH/USD,2733.0,2733.0,2733.0,2733.0,0.00000000,0.0
1724663640,2024-08-26 09:14:00,ETH/USD,2733.0,2733.0,2733.0,2733.0,0.22326446,610.18176918
1724663580,2024-08-26 09:13:00,ETH/USD,2732.9,2732.9,2732.9,2732.9,0.10596576,289.59382550400005
1724663520,2024-08-26 09:12:00,ETH/USD,2733.4,2733.5,2733.4,2733.5,0.10228765,279.603291275
1724663460,2024-08-26 09:11:00,ETH/USD,2734.5,2734.5,2734.2,2734.2,10.80192736,29534.629787711998
1724663400,2024-08-26 09:10:00,ETH/USD,2734.2,2734.3,2734.2,2734.3,0.18917855,517.270909265
1724663340,2024-08-26 09:09:00,ETH/USD,2735.2,2735.2,2735.2,2735.2,0.00000000,0.0
1724663280,2024-08-26 09:08:00,ETH/USD,2735.4,2735.4,2735.2,2735.2,4.05843437,11100.629688823998
1724663220,2024-08-26 09:07:00,ETH/USD,2735.3,2735.3,2735.3,2735.3,5.31561603,14539.804526859001
1724663160,2024-08-26 09:06:00,ETH/USD,2734.8,2735.2,2734.7,2735.2,1.74427675,4770.9457666
1724663100,2024-08-26 09:05:00,ETH/USD,2734.8,2734.8,2734.7,2734.7,9.13108000,24970.764476
1724663040,2024-08-26 09:04:00,ETH/USD,2735.8,2735.8,2735.8,2735.8,0.00000000,0.0
1724662980,2024-08-26 09:03:00,ETH/USD,2735.9,2735.9,2735.8,2735.8,10.26204623,28074.906076034
1724662920,2024-08-26 09:02:00,ETH/USD,2735.9,2736.0,2735.9,2736.0,2.75276846,7531.57450656
1724662860,2024-08-26 09:01:00,ETH/USD,2737.0,2737.0,2737.0,2737.0,0.00700000,19.159
1724662800,2024-08-26 09:00:00,ETH/USD,2736.5,2736.9,2736.5,2736.9,2.54026484,6952.450840596
1724662740,2024-08-26 08:59:00,ETH/USD,2736.4,2736.5,2736.4,2736.5,14.20379552,38868.68644048
1724662680,2024-08-26 08:58:00,ETH/USD,2736.7,2736.7,2736.7,2736.7,0.04068016,111.329393872
1724662620,2024-08-26 08:57:00,ETH/USD,2736.6,2738.2,2736.6,2737.1,8.18201624,22394.996650504
1724662560,2024-08-26 08:56:00,ETH/USD,2737.1,2737.1,2737.1,2737.1,0.00000000,0.0
1724662500,2024-08-26 08:55:00,ETH/USD,2736.6,2737.1,2736.3,2737.1,12.00069256,32847.095605976
1724662440,2024-08-26 08:54:00,ETH/USD,2736.8,2737.0,2736.8,2737.0,3.53125320,9665.0400084
1724662380,2024-08-26 08:53:00,ETH/USD,2737.2,2737.2,2736.7,2736.7,10.45753898,28619.146926566
1724662320,2024-08-26 08:52:00,ETH/USD,2736.3,2737.4,2736.3,2737.4,2.76839695,7578.2098109300005
1724662260,2024-08-26 08:51:00,ETH/USD,2736.4,2736.4,2736.4,2736.4,10.20000000,27911.28
1724662200,2024-08-26 08:50:00,ETH/USD,2736.1,2736.3,2736.1,2736.3,1.87661849,5134.991174187
1724662140,2024-08-26 08:49:00,ETH/USD,2737.1,2737.3,2737.1,2737.3,9.06683663,24818.651907298998
1724662080,2024-08-26 08:48:00,ETH/USD,2736.3,2737.1,2736.3,2737.1,1.14933124,3145.8345370039997
1724662020,2024-08-26 08:47:00,ETH/USD,2735.9,2737.1,2735.9,2737.0,9.74209051,26664.10172587
1724661960,2024-08-26 08:46:00,ETH/USD,2734.3,2735.9,2734.3,2735.9,3.50592817,9591.868880303
1724661900,2024-08-26 08:45:00,ETH/USD,2734.4,2735.6,2734.4,2735.1,7.25306222,19837.850477922002
1724661840,2024-08-26 08:44:00,ETH/USD,2734.8,2734.8,2734.8,2734.8,0.00000000,0.0
1724661780,2024-08-26 08:43:00,ETH/USD,2734.9,2734.9,2734.8,2734.8,2.17383803,5945.012244444001
1724661720,2024-08-26 08:42:00,ETH/USD,2736.3,2736.3,2736.3,2736.3,0.09253978,253.21660001400002
1724661660,2024-08-26 08:41:00,ETH/USD,2736.4,2736.6,2736.4,2736.5,0.01932889,52.893507485
1724661600,2024-08-26 08:40:00,ETH/USD,2738.0,2738.0,2738.0,2738.0,0.01904322,52.14033636
1724661540,2024-08-26 08:39:00,ETH/USD,2739.2,2739.2,2739.1,2739.1,7.96000000,21803.236
1724661480,2024-08-26 08:38:00,ETH/USD,2738.1,2738.8,2738.1,2738.8,2.39890172,6570.112030736001
1724661420,2024-08-26 08:37:00,ETH/USD,2736.6,2737.3,2736.6,2737.2,7.96400903,21799.085516916
1724661360,2024-08-26 08:36:00,ETH/USD,2737.0,2737.0,2737.0,2737.0,0.42150518,1153.65967766
1724661300,2024-08-26 08:35:00,ETH/USD,2737.7,2737.7,2737.7,2737.7,2.26099796,6189.934115092
1724661240,2024-08-26 08:34:00,ETH/USD,2739.5,2739.5,2739.0,2739.0,3.06412477,8392.637745029999
1724661180,2024-08-26 08:33:00,ETH/USD,2739.5,2739.5,2739.5,2739.5,0.05290000,144.91955000000002
1724661120,2024-08-26 08:32:00,ETH/USD,2740.8,2741.1,2740.8,2741.1,1.01523288,2782.854847368
1724661060,2024-08-26 08:31:00,ETH/USD,2738.6,2740.1,2738.6,2740.1,2.25231300,6171.5628513
1724661000,2024-08-26 08:30:00,ETH/USD,2738.5,2739.4,2738.5,2739.4,1.26425909,3463.311351146
1724660940,2024-08-26 08:29:00,ETH/USD,2737.8,2737.8,2737.8,2737.8,0.02087734,57.15798145200001
1724660880,2024-08-26 08:28:00,ETH/USD,2739.2,2739.5,2739.2,2739.5,1.36992868,3752.91961886
1724660820,2024-08-26 08:27:00,ETH/USD,2739.8,2739.8,2739.0,2739.0,7.81266909,21398.90063751
1724660760,2024-08-26 08:26:00,ETH/USD,2739.8,2739.8,2739.8,2739.8,0.30384271,832.4682568580001
1724660700,2024-08-26 08:25:00,ETH/USD,2739.5,2739.9,2739.4,2739.9,10.91063822,29894.057658978
1724660640,2024-08-26 08:24:00,ETH/USD,2740.0,2740.0,2740.0,2740.0,0.14110000,386.61400000000003
1724660580,2024-08-26 08:23:00,ETH/USD,2740.5,2740.8,2740.5,2740.8,0.01790000,49.060320000000004
1724660520,2024-08-26 08:22:00,ETH/USD,2742.0,2742.0,2742.0,2742.0,1.15240027,3159.88154034
1724660460,2024-08-26 08:21:00,ETH/USD,2741.2,2742.0,2741.2,2741.9,2.55735242,7012.004600398001
1724660400,2024-08-26 08:20:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,0.19680000,539.88144
1724660340,2024-08-26 08:19:00,ETH/USD,2742.8,2743.2,2742.8,2743.2,0.99077741,2717.900591112
1724660280,2024-08-26 08:18:00,ETH/USD,2742.2,2742.9,2742.2,2742.9,0.74426581,2041.446690249
1724660220,2024-08-26 08:17:00,ETH/USD,2739.9,2743.1,2739.9,2743.1,3.44000311,9436.272531041
1724660160,2024-08-26 08:16:00,ETH/USD,2740.5,2740.5,2740.5,2740.5,0.01010000,27.67905
1724660100,2024-08-26 08:15:00,ETH/USD,2741.6,2741.6,2741.0,2741.0,1.61660915,4431.125680149999
1724660040,2024-08-26 08:14:00,ETH/USD,2741.4,2741.4,2741.4,2741.4,0.00000000,0.0
1724659980,2024-08-26 08:13:00,ETH/USD,2740.6,2741.4,2740.6,2741.4,1.40585311,3854.005715754
1724659920,2024-08-26 08:12:00,ETH/USD,2741.0,2741.4,2741.0,2741.3,8.28706812,22717.339837356005
1724659860,2024-08-26 08:11:00,ETH/USD,2741.0,2742.5,2741.0,2742.5,2.87108353,7873.946581024999
1724659800,2024-08-26 08:10:00,ETH/USD,2741.3,2741.3,2740.8,2740.8,2.59000030,7098.67282224
1724659740,2024-08-26 08:09:00,ETH/USD,2739.9,2740.6,2739.9,2740.6,1.37180107,3759.558012442
1724659680,2024-08-26 08:08:00,ETH/USD,2740.5,2740.5,2740.4,2740.4,1.20212699,3294.3088033960003
1724659620,2024-08-26 08:07:00,ETH/USD,2739.8,2740.1,2739.8,2740.1,1.05691746,2896.059532146
1724659560,2024-08-26 08:06:00,ETH/USD,2739.3,2739.9,2739.3,2739.7,11.49950804,31505.202177188
1724659500,2024-08-26 08:05:00,ETH/USD,2739.0,2739.0,2739.0,2739.0,1.50387571,4119.11556969
1724659440,2024-08-26 08:04:00,ETH/USD,2737.7,2738.7,2737.7,2738.7,0.15144966,414.775183842
1724659380,2024-08-26 08:03:00,ETH/USD,2739.0,2739.0,2739.0,2739.0,0.00920000,25.1988
1724659320,2024-08-26 08:02:00,ETH/USD,2736.9,2736.9,2736.9,2736.9,0.03061526,83.790905094
1724659260,2024-08-26 08:01:00,ETH/USD,2732.5,2733.1,2732.5,2733.1,0.03302325,90.25584457499998
1724659200,2024-08-26 08:00:00,ETH/USD,2735.4,2735.4,2735.4,2735.4,0.00000000,0.0
1724659140,2024-08-26 07:59:00,ETH/USD,2734.9,2735.5,2734.9,2735.4,33.26317378,90988.08555781201
1724659080,2024-08-26 07:58:00,ETH/USD,2734.8,2735.8,2734.8,2735.0,16.67182897,45597.45223295
1724659020,2024-08-26 07:57:00,ETH/USD,2734.5,2734.6,2734.4,2734.4,2.68548142,7343.180394848
1724658960,2024-08-26 07:56:00,ETH/USD,2736.2,2736.8,2736.2,2736.8,16.63605352,45529.551273536
1724658900,2024-08-26 07:55:00,ETH/USD,2734.8,2736.3,2734.7,2736.3,17.08926206,46761.347774778
1724658840,2024-08-26 07:54:00,ETH/USD,2734.5,2735.0,2734.5,2735.0,16.34413390,44701.206216499995
1724658780,2024-08-26 07:53:00,ETH/USD,2735.3,2735.3,2734.4,2734.5,15.26064337,41730.229295265
1724658720,2024-08-26 07:52:00,ETH/USD,2735.8,2737.1,2735.8,2735.9,8.45778960,23139.66656664
1724658660,2024-08-26 07:51:00,ETH/USD,2736.5,2736.5,2736.2,2736.4,1.27710592,3494.6726394879997
1724658600,2024-08-26 07:50:00,ETH/USD,2735.3,2736.0,2735.3,2736.0,7.25455940,19848.4745184
1724658540,2024-08-26 07:49:00,ETH/USD,2734.5,2734.5,2734.5,2734.5,0.02210000,60.43245
1724658480,2024-08-26 07:48:00,ETH/USD,2734.5,2734.8,2734.5,2734.8,7.50115800,20514.166898400003
1724658420,2024-08-26 07:47:00,ETH/USD,2736.5,2737.1,2736.5,2737.1,5.15404054,14107.124362034
1724658360,2024-08-26 07:46:00,ETH/USD,2736.1,2736.5,2736.1,2736.5,0.23340731,638.719103815
1724658300,2024-08-26 07:45:00,ETH/USD,2736.1,2736.1,2736.1,2736.1,1.99189534,5450.024839774
1724658240,2024-08-26 07:44:00,ETH/USD,2735.9,2736.0,2735.0,2735.3,14.07231166,38491.994083598
1724658180,2024-08-26 07:43:00,ETH/USD,2736.0,2736.1,2735.9,2736.1,4.48386591,12268.305516350998
1724658120,2024-08-26 07:42:00,ETH/USD,2739.8,2739.9,2739.2,2739.3,14.95689607,40971.425404551
1724658060,2024-08-26 07:41:00,ETH/USD,2738.6,2739.2,2738.5,2739.2,11.44956723,31362.654556415997
1724658000,2024-08-26 07:40:00,ETH/USD,2740.6,2741.2,2740.4,2740.8,16.09279355,44107.12856184
1724657940,2024-08-26 07:39:00,ETH/USD,2739.7,2740.5,2739.7,2740.5,8.82128876,24174.741846779998
1724657880,2024-08-26 07:38:00,ETH/USD,2740.9,2741.5,2740.8,2740.9,8.24208755,22590.737765795002
1724657820,2024-08-26 07:37:00,ETH/USD,2740.9,2741.2,2740.9,2741.1,5.28028696,14473.794586056
1724657760,2024-08-26 07:36:00,ETH/USD,2740.9,2740.9,2740.4,2740.9,14.21870999,38972.062211591
1724657700,2024-08-26 07:35:00,ETH/USD,2743.6,2743.7,2740.8,2740.9,15.11502472,41428.771255048
1724657640,2024-08-26 07:34:00,ETH/USD,2741.6,2742.9,2741.6,2742.9,12.59507628,34547.034728412
1724657580,2024-08-26 07:33:00,ETH/USD,2741.3,2741.5,2741.3,2741.5,8.26326401,22653.738283415
1724657520,2024-08-26 07:32:00,ETH/USD,2741.5,2741.8,2740.9,2741.4,30.37633843,83273.69417200201
1724657460,2024-08-26 07:31:00,ETH/USD,2739.8,2741.5,2739.8,2741.5,9.86488618,27044.585462469997
1724657400,2024-08-26 07:30:00,ETH/USD,2740.5,2740.7,2739.4,2739.9,12.15877078,33313.816060122
1724657340,2024-08-26 07:29:00,ETH/USD,2740.7,2740.8,2740.7,2740.8,3.74776168,10271.865212544
1724657280,2024-08-26 07:28:00,ETH/USD,2741.2,2741.2,2741.2,2741.2,0.00000000,0.0
1724657220,2024-08-26 07:27:00,ETH/USD,2741.2,2741.2,2741.2,2741.2,0.60000000,1644.7199999999998
1724657160,2024-08-26 07:26:00,ETH/USD,2741.6,2741.6,2741.6,2741.6,1.27662791,3500.0030780559996
1724657100,2024-08-26 07:25:00,ETH/USD,2738.6,2738.6,2738.6,2738.6,0.04375573,119.829442178
1724657040,2024-08-26 07:24:00,ETH/USD,2738.8,2738.8,2738.8,2738.8,0.00950000,26.018600000000003
1724656980,2024-08-26 07:23:00,ETH/USD,2740.6,2740.6,2740.5,2740.5,1.13590000,3112.9339499999996
1724656920,2024-08-26 07:22:00,ETH/USD,2742.7,2742.7,2742.7,2742.7,0.00000000,0.0
1724656860,2024-08-26 07:21:00,ETH/USD,2742.0,2742.7,2742.0,2742.7,0.05696200,156.22967739999999
1724656800,2024-08-26 07:20:00,ETH/USD,2740.3,2740.6,2740.3,2740.5,0.15367322,421.14145941
1724656740,2024-08-26 07:19:00,ETH/USD,2740.9,2740.9,2740.9,2740.9,0.00464573,12.733481357
1724656680,2024-08-26 07:18:00,ETH/USD,2742.7,2742.7,2742.7,2742.7,0.17620000,483.2637399999999
1724656620,2024-08-26 07:17:00,ETH/USD,2742.5,2743.2,2742.5,2743.2,1.25890000,3453.4144799999995
1724656560,2024-08-26 07:16:00,ETH/USD,2740.1,2740.1,2740.1,2740.1,0.01345825,36.876950825
1724656500,2024-08-26 07:15:00,ETH/USD,2740.5,2740.5,2740.5,2740.5,0.01940000,53.1657
1724656440,2024-08-26 07:14:00,ETH/USD,2739.0,2739.2,2739.0,2739.2,0.13379624,366.494660608
1724656380,2024-08-26 07:13:00,ETH/USD,2734.8,2738.2,2734.8,2738.2,0.19240382,526.840139924
1724656320,2024-08-26 07:12:00,ETH/USD,2733.6,2733.6,2733.6,2733.6,0.00920000,25.14912
1724656260,2024-08-26 07:11:00,ETH/USD,2733.9,2734.1,2732.8,2733.2,7.94809047,21723.720872604
1724656200,2024-08-26 07:10:00,ETH/USD,2732.0,2732.1,2732.0,2732.1,0.15070000,411.72747
1724656140,2024-08-26 07:09:00,ETH/USD,2732.0,2732.2,2732.0,2732.2,0.03793578,103.648138116
1724656080,2024-08-26 07:08:00,ETH/USD,2731.5,2732.5,2731.5,2732.5,6.30405846,17225.83974195
1724656020,2024-08-26 07:07:00,ETH/USD,2734.7,2734.7,2734.7,2734.7,0.00000000,0.0
1724655960,2024-08-26 07:06:00,ETH/USD,2734.1,2734.7,2734.1,2734.7,0.67090000,1834.71023
1724655900,2024-08-26 07:05:00,ETH/USD,2735.3,2735.3,2734.5,2734.5,0.01977712,54.080534639999996
1724655840,2024-08-26 07:04:00,ETH/USD,2736.5,2737.1,2736.5,2736.8,2.10227908,5753.517386144001
1724655780,2024-08-26 07:03:00,ETH/USD,2737.2,2737.2,2737.2,2737.2,0.03638754,99.599974488
1724655720,2024-08-26 07:02:00,ETH/USD,2736.0,2737.0,2735.8,2736.5,0.70910395,1940.4629591750002
1724655660,2024-08-26 07:01:00,ETH/USD,2738.1,2738.1,2738.1,2738.1,0.00000000,0.0
1724655600,2024-08-26 07:00:00,ETH/USD,2738.4,2738.6,2738.1,2738.1,0.75074074,2055.603220194
1724655540,2024-08-26 06:59:00,ETH/USD,2737.8,2738.6,2737.8,2738.6,0.71413378,1955.726769908
1724655480,2024-08-26 06:58:00,ETH/USD,2737.5,2737.5,2737.5,2737.5,0.00000000,0.0
1724655420,2024-08-26 06:57:00,ETH/USD,2736.5,2737.6,2736.5,2737.5,7.10844981,19459.381354875
1724655360,2024-08-26 06:56:00,ETH/USD,2740.0,2740.0,2740.0,2740.0,0.00000000,0.0
1724655300,2024-08-26 06:55:00,ETH/USD,2740.0,2740.0,2740.0,2740.0,0.67069941,1837.7163834
1724655240,2024-08-26 06:54:00,ETH/USD,2738.7,2738.7,2738.7,2738.7,0.00862909,23.632488783
1724655180,2024-08-26 06:53:00,ETH/USD,2739.4,2739.4,2738.4,2738.4,1.78678304,4892.926676736
1724655120,2024-08-26 06:52:00,ETH/USD,2740.2,2740.2,2740.2,2740.2,0.01415955,38.79999891
1724655060,2024-08-26 06:51:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00000000,0.0
1724655000,2024-08-26 06:50:00,ETH/USD,2739.6,2739.6,2737.6,2737.6,7.55934271,20694.456602896
1724654940,2024-08-26 06:49:00,ETH/USD,2745.6,2745.6,2745.6,2745.6,0.00000000,0.0
1724654880,2024-08-26 06:48:00,ETH/USD,2745.7,2745.7,2745.2,2745.6,0.06930000,190.27008
1724654820,2024-08-26 06:47:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.00000000,0.0
1724654760,2024-08-26 06:46:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.07404847,203.24824045600002
1724654700,2024-08-26 06:45:00,ETH/USD,2743.0,2743.6,2743.0,2743.4,0.16152194,443.119290196
1724654640,2024-08-26 06:44:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.00000000,0.0
1724654580,2024-08-26 06:43:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.00000000,0.0
1724654520,2024-08-26 06:42:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.04960000,136.19168
1724654460,2024-08-26 06:41:00,ETH/USD,2745.6,2745.6,2745.6,2745.6,0.09560217,262.485317952
1724654400,2024-08-26 06:40:00,ETH/USD,2742.8,2744.9,2742.8,2744.9,0.02858225,78.455418025
1724654340,2024-08-26 06:39:00,ETH/USD,2741.2,2743.3,2741.2,2743.3,8.35940000,22932.342020000004
1724654280,2024-08-26 06:38:00,ETH/USD,2743.2,2743.2,2741.6,2741.8,1.57883041,4328.837218138
1724654220,2024-08-26 06:37:00,ETH/USD,2742.4,2742.4,2742.4,2742.4,0.00000000,0.0
1724654160,2024-08-26 06:36:00,ETH/USD,2742.4,2742.4,2742.4,2742.4,0.01054401,28.915893024
1724654100,2024-08-26 06:35:00,ETH/USD,2744.2,2744.2,2744.2,2744.2,0.00000000,0.0
1724654040,2024-08-26 06:34:00,ETH/USD,2742.2,2744.2,2742.2,2744.2,0.06278406,172.29201745199998
1724653980,2024-08-26 06:33:00,ETH/USD,2740.0,2741.4,2740.0,2741.4,0.02857829,78.344524206
1724653920,2024-08-26 06:32:00,ETH/USD,2740.6,2740.9,2740.6,2740.9,0.03083097,84.504605673
1724653860,2024-08-26 06:31:00,ETH/USD,2738.5,2738.5,2738.5,2738.5,0.00000000,0.0
1724653800,2024-08-26 06:30:00,ETH/USD,2738.4,2738.5,2738.4,2738.5,0.02852755,78.122695675
1724653740,2024-08-26 06:29:00,ETH/USD,2737.8,2738.0,2737.8,2738.0,0.02696093,73.81902634000001
1724653680,2024-08-26 06:28:00,ETH/USD,2738.9,2738.9,2738.7,2738.7,0.10354129,283.56853092299997
1724653620,2024-08-26 06:27:00,ETH/USD,2739.1,2739.6,2738.4,2739.6,7.17240414,19649.518381944
1724653560,2024-08-26 06:26:00,ETH/USD,2741.0,2741.0,2740.0,2740.1,0.70369804,1928.202999404
1724653500,2024-08-26 06:25:00,ETH/USD,2740.1,2740.2,2740.1,2740.2,0.01710043,46.858598285999996
1724653440,2024-08-26 06:24:00,ETH/USD,2740.1,2740.9,2740.1,2740.1,3.15604882,8647.889371682
1724653380,2024-08-26 06:23:00,ETH/USD,2740.1,2740.1,2740.1,2740.1,0.01057107,28.965788907
1724653320,2024-08-26 06:22:00,ETH/USD,2740.5,2740.5,2740.5,2740.5,0.00000000,0.0
1724653260,2024-08-26 06:21:00,ETH/USD,2740.5,2740.5,2740.5,2740.5,0.03380000,92.62889999999999
1724653200,2024-08-26 06:20:00,ETH/USD,2738.9,2738.9,2738.9,2738.9,0.01208481,33.099086109
1724653140,2024-08-26 06:19:00,ETH/USD,2736.4,2736.4,2736.4,2736.4,0.00000000,0.0
1724653080,2024-08-26 06:18:00,ETH/USD,2736.4,2736.4,2736.4,2736.4,0.00000000,0.0
1724653020,2024-08-26 06:17:00,ETH/USD,2736.4,2736.4,2736.4,2736.4,0.00000000,0.0
1724652960,2024-08-26 06:16:00,ETH/USD,2735.7,2736.4,2735.7,2736.4,0.05061660,138.50726424
1724652900,2024-08-26 06:15:00,ETH/USD,2735.9,2735.9,2735.9,2735.9,0.00000000,0.0
1724652840,2024-08-26 06:14:00,ETH/USD,2736.3,2736.3,2735.9,2735.9,0.04763017,130.311382103
1724652780,2024-08-26 06:13:00,ETH/USD,2735.5,2735.5,2735.5,2735.5,0.02900487,79.34282188499999
1724652720,2024-08-26 06:12:00,ETH/USD,2736.6,2736.8,2736.6,2736.8,0.05421779,148.383247672
1724652660,2024-08-26 06:11:00,ETH/USD,2742.1,2742.1,2742.1,2742.1,0.00000000,0.0
1724652600,2024-08-26 06:10:00,ETH/USD,2742.1,2742.1,2742.1,2742.1,0.00000000,0.0
1724652540,2024-08-26 06:09:00,ETH/USD,2742.1,2742.1,2742.1,2742.1,0.01339080,36.718912679999995
1724652480,2024-08-26 06:08:00,ETH/USD,2742.0,2743.0,2742.0,2743.0,0.04597560,126.1110708
1724652420,2024-08-26 06:07:00,ETH/USD,2742.7,2742.7,2742.7,2742.7,0.00000000,0.0
1724652360,2024-08-26 06:06:00,ETH/USD,2744.0,2744.0,2742.7,2742.7,2.65050000,7269.52635
1724652300,2024-08-26 06:05:00,ETH/USD,2743.8,2743.8,2743.8,2743.8,0.27334353,749.999977614
1724652240,2024-08-26 06:04:00,ETH/USD,2745.5,2745.5,2744.6,2744.9,0.29062875,797.746855875
1724652180,2024-08-26 06:03:00,ETH/USD,2746.7,2746.7,2746.7,2746.7,0.00000000,0.0
1724652120,2024-08-26 06:02:00,ETH/USD,2746.7,2746.7,2746.7,2746.7,0.01764862,48.475464554
1724652060,2024-08-26 06:01:00,ETH/USD,2744.7,2744.8,2744.7,2744.8,0.13682285,375.55135868
1724652000,2024-08-26 06:00:00,ETH/USD,2744.7,2744.7,2744.7,2744.7,0.01070000,29.36829
1724651940,2024-08-26 05:59:00,ETH/USD,2744.7,2744.8,2744.7,2744.8,0.03400000,93.32320000000001
1724651880,2024-08-26 05:58:00,ETH/USD,2744.8,2745.2,2744.7,2744.7,1.30526079,3582.549290313
1724651820,2024-08-26 05:57:00,ETH/USD,2745.6,2745.6,2745.6,2745.6,0.01859302,51.04899571199999
1724651760,2024-08-26 05:56:00,ETH/USD,2746.4,2746.4,2746.4,2746.4,0.00000000,0.0
1724651700,2024-08-26 05:55:00,ETH/USD,2746.4,2746.4,2746.4,2746.4,1.04256839,2863.309826296
1724651640,2024-08-26 05:54:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,0.01190167,32.687936655
1724651580,2024-08-26 05:53:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00000000,0.0
1724651520,2024-08-26 05:52:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.18199686,499.9999734780001
1724651460,2024-08-26 05:51:00,ETH/USD,2747.6,2747.6,2747.2,2747.2,0.16680000,458.23296
1724651400,2024-08-26 05:50:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00499843,13.730187367000001
1724651340,2024-08-26 05:49:00,ETH/USD,2745.4,2745.4,2745.4,2745.4,0.11845700,325.21184780000004
1724651280,2024-08-26 05:48:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,0.07700000,211.37269999999998
1724651220,2024-08-26 05:47:00,ETH/USD,2745.1,2745.4,2745.1,2745.4,0.24228971,665.182169834
1724651160,2024-08-26 05:46:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,0.32000000,878.432
1724651100,2024-08-26 05:45:00,ETH/USD,2747.0,2747.0,2747.0,2747.0,0.00000000,0.0
1724651040,2024-08-26 05:44:00,ETH/USD,2747.0,2747.0,2747.0,2747.0,0.00900000,24.723
1724650980,2024-08-26 05:43:00,ETH/USD,2745.5,2746.8,2745.5,2746.7,0.27820048,764.133258416
1724650920,2024-08-26 05:42:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.00000000,0.0
1724650860,2024-08-26 05:41:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.04860000,133.46045999999998
1724650800,2024-08-26 05:40:00,ETH/USD,2746.2,2746.8,2746.2,2746.8,0.26187748,719.325062064
1724650740,2024-08-26 05:39:00,ETH/USD,2745.8,2745.8,2745.8,2745.8,0.11313983,310.659345214
1724650680,2024-08-26 05:38:00,ETH/USD,2746.0,2746.2,2746.0,2746.2,0.03388621,93.05830990199999
1724650620,2024-08-26 05:37:00,ETH/USD,2746.1,2746.1,2745.2,2745.2,0.03325296,91.28602579199999
1724650560,2024-08-26 05:36:00,ETH/USD,2746.1,2746.8,2746.1,2746.8,0.05002739,137.415234852
1724650500,2024-08-26 05:35:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.01474990,40.504700389999996
1724650440,2024-08-26 05:34:00,ETH/USD,2745.9,2746.1,2745.9,2746.1,0.03510000,96.38811
1724650380,2024-08-26 05:33:00,ETH/USD,2743.5,2743.5,2743.5,2743.5,0.00000000,0.0
1724650320,2024-08-26 05:32:00,ETH/USD,2743.5,2743.5,2743.5,2743.5,0.00000000,0.0
1724650260,2024-08-26 05:31:00,ETH/USD,2743.5,2743.5,2743.5,2743.5,0.01391981,38.188998735
1724650200,2024-08-26 05:30:00,ETH/USD,2741.9,2744.1,2741.9,2744.1,0.07636974,209.566203534
1724650140,2024-08-26 05:29:00,ETH/USD,2742.8,2742.8,2741.8,2741.8,0.11269941,308.99924233800004
1724650080,2024-08-26 05:28:00,ETH/USD,2743.1,2743.1,2743.1,2743.1,0.12200000,334.65819999999997
1724650020,2024-08-26 05:27:00,ETH/USD,2743.3,2743.3,2743.1,2743.1,0.36654606,1005.4724971859999
1724649960,2024-08-26 05:26:00,ETH/USD,2745.8,2746.4,2745.8,2746.4,0.03868195,106.23610748
1724649900,2024-08-26 05:25:00,ETH/USD,2748.1,2748.1,2746.7,2746.7,0.07910000,217.26397
1724649840,2024-08-26 05:24:00,ETH/USD,2748.3,2748.3,2748.2,2748.2,0.05150000,141.5323
1724649780,2024-08-26 05:23:00,ETH/USD,2748.8,2748.8,2748.7,2748.7,0.09500000,261.12649999999996
1724649720,2024-08-26 05:22:00,ETH/USD,2749.8,2749.8,2749.6,2749.8,0.38338550,1054.2334479
1724649660,2024-08-26 05:21:00,ETH/USD,2748.9,2749.2,2748.9,2749.2,0.03388836,93.16587931199999
1724649600,2024-08-26 05:20:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,0.14943833,411.089901997
1724649540,2024-08-26 05:19:00,ETH/USD,2750.5,2750.8,2750.5,2750.6,0.01527346,42.011179076
1724649480,2024-08-26 05:18:00,ETH/USD,2751.2,2751.2,2751.2,2751.2,0.00503617,13.855510904
1724649420,2024-08-26 05:17:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.02243585,61.70307467
1724649360,2024-08-26 05:16:00,ETH/USD,2751.1,2751.1,2750.1,2750.1,0.02930000,80.57793
1724649300,2024-08-26 05:15:00,ETH/USD,2749.6,2750.1,2749.6,2750.1,0.03811689,104.825259189
1724649240,2024-08-26 05:14:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.00000000,0.0
1724649180,2024-08-26 05:13:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.12169201,334.77471951
1724649120,2024-08-26 05:12:00,ETH/USD,2751.7,2751.7,2751.6,2751.6,0.27650000,760.8174
1724649060,2024-08-26 05:11:00,ETH/USD,2751.5,2751.9,2751.3,2751.9,1.45506926,4004.2050965939998
1724649000,2024-08-26 05:10:00,ETH/USD,2751.7,2751.7,2751.7,2751.7,0.00639039,17.584436163
1724648940,2024-08-26 05:09:00,ETH/USD,2750.8,2751.9,2750.8,2751.9,0.06162667,169.590433173
1724648880,2024-08-26 05:08:00,ETH/USD,2751.2,2751.2,2750.8,2750.8,0.13670614,376.05124991200006
1724648820,2024-08-26 05:07:00,ETH/USD,2751.4,2751.7,2751.4,2751.4,0.02290622,63.024173708000006
1724648760,2024-08-26 05:06:00,ETH/USD,2750.5,2750.7,2750.5,2750.7,0.17298900,475.84084229999996
1724648700,2024-08-26 05:05:00,ETH/USD,2751.1,2751.1,2750.6,2750.6,0.02420000,66.56452
1724648640,2024-08-26 05:04:00,ETH/USD,2751.5,2751.5,2750.6,2750.6,0.25080000,689.8504800000001
1724648580,2024-08-26 05:03:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.00000000,0.0
1724648520,2024-08-26 05:02:00,ETH/USD,2751.8,2752.5,2751.8,2752.5,1.88815366,5197.14294915
1724648460,2024-08-26 05:01:00,ETH/USD,2751.5,2751.8,2751.5,2751.8,0.02891357,79.564361926
1724648400,2024-08-26 05:00:00,ETH/USD,2752.1,2752.1,2751.6,2751.6,0.46999561,1293.239920476
1724648340,2024-08-26 04:59:00,ETH/USD,2751.2,2751.9,2751.2,2751.9,0.03844028,105.783806532
1724648280,2024-08-26 04:58:00,ETH/USD,2752.7,2752.7,2752.7,2752.7,0.00000000,0.0
1724648220,2024-08-26 04:57:00,ETH/USD,2752.7,2752.7,2752.7,2752.7,0.02850000,78.45195
1724648160,2024-08-26 04:56:00,ETH/USD,2748.5,2750.1,2748.5,2750.1,0.39019578,1073.077414578
1724648100,2024-08-26 04:55:00,ETH/USD,2749.9,2749.9,2749.9,2749.9,0.02372050,65.22900295
1724648040,2024-08-26 04:54:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.00000000,0.0
1724647980,2024-08-26 04:53:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.13300000,365.88300000000004
1724647920,2024-08-26 04:52:00,ETH/USD,2749.9,2750.1,2749.9,2750.1,0.23239510,639.10976451
1724647860,2024-08-26 04:51:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.00000000,0.0
1724647800,2024-08-26 04:50:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.04002596,110.01135106
1724647740,2024-08-26 04:49:00,ETH/USD,2747.7,2747.7,2747.7,2747.7,0.06227094,171.101861838
1724647680,2024-08-26 04:48:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.06179959,169.849993156
1724647620,2024-08-26 04:47:00,ETH/USD,2746.5,2747.8,2746.5,2747.8,0.07179690,197.28352182
1724647560,2024-08-26 04:46:00,ETH/USD,2746.5,2746.5,2746.5,2746.5,0.01748887,48.033181455
1724647500,2024-08-26 04:45:00,ETH/USD,2747.1,2747.1,2746.7,2746.7,0.01650000,45.32055
1724647440,2024-08-26 04:44:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00631753,17.353623157
1724647380,2024-08-26 04:43:00,ETH/USD,2748.5,2749.3,2748.3,2748.4,2.71593575,7464.4778153
1724647320,2024-08-26 04:42:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.01713385,47.092386725
1724647260,2024-08-26 04:41:00,ETH/USD,2748.9,2748.9,2748.9,2748.9,0.00700000,19.2423
1724647200,2024-08-26 04:40:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.03460000,95.15691999999999
1724647140,2024-08-26 04:39:00,ETH/USD,2750.4,2750.4,2750.4,2750.4,0.00920000,25.30368
1724647080,2024-08-26 04:38:00,ETH/USD,2748.7,2749.8,2748.1,2749.8,0.83128010,2285.85401898
1724647020,2024-08-26 04:37:00,ETH/USD,2747.8,2748.6,2747.8,2748.6,0.03893909,107.02798277400001
1724646960,2024-08-26 04:36:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.00000000,0.0
1724646900,2024-08-26 04:35:00,ETH/USD,2748.9,2749.0,2748.9,2749.0,0.20723696,569.69440304
1724646840,2024-08-26 04:34:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.22260000,611.9274
1724646780,2024-08-26 04:33:00,ETH/USD,2750.1,2750.1,2750.1,2750.1,0.17580000,483.46758
1724646720,2024-08-26 04:32:00,ETH/USD,2749.1,2749.5,2749.1,2749.5,0.01895683,52.121804085
1724646660,2024-08-26 04:31:00,ETH/USD,2750.0,2750.1,2749.0,2749.0,0.14341957,394.26039793
1724646600,2024-08-26 04:30:00,ETH/USD,2750.7,2750.7,2750.7,2750.7,0.00000000,0.0
1724646540,2024-08-26 04:29:00,ETH/USD,2750.0,2750.7,2750.0,2750.7,1.22099902,3358.6020043139997
1724646480,2024-08-26 04:28:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,0.00000000,0.0
1724646420,2024-08-26 04:27:00,ETH/USD,2751.6,2751.6,2750.9,2750.9,0.03707655,101.993881395
1724646360,2024-08-26 04:26:00,ETH/USD,2750.7,2751.8,2750.7,2751.3,0.13311137,366.22931228100003
1724646300,2024-08-26 04:25:00,ETH/USD,2750.8,2750.9,2750.8,2750.9,0.02200261,60.526979849
1724646240,2024-08-26 04:24:00,ETH/USD,2752.2,2752.2,2751.1,2751.1,0.04881286,134.289059146
1724646180,2024-08-26 04:23:00,ETH/USD,2752.1,2752.2,2752.1,2752.2,0.57140000,1572.60708
1724646120,2024-08-26 04:22:00,ETH/USD,2751.4,2751.7,2751.4,2751.7,0.19166139,527.3946468629999
1724646060,2024-08-26 04:21:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.04950000,136.18935000000002
1724646000,2024-08-26 04:20:00,ETH/USD,2751.1,2751.1,2751.1,2751.1,0.00434281,11.947504591
1724645940,2024-08-26 04:19:00,ETH/USD,2750.8,2750.8,2750.8,2750.8,0.05100000,140.2908
1724645880,2024-08-26 04:18:00,ETH/USD,2746.8,2748.1,2746.4,2748.1,0.11492164,315.816158884
1724645820,2024-08-26 04:17:00,ETH/USD,2743.4,2745.9,2743.4,2745.9,0.07433488,204.116146992
1724645760,2024-08-26 04:16:00,ETH/USD,2743.8,2743.8,2743.8,2743.8,0.00000000,0.0
1724645700,2024-08-26 04:15:00,ETH/USD,2744.7,2744.7,2743.8,2743.8,1.90917859,5238.404215242001
1724645640,2024-08-26 04:14:00,ETH/USD,2744.6,2744.6,2744.6,2744.6,0.03760000,103.19696
1724645580,2024-08-26 04:13:00,ETH/USD,2745.8,2745.9,2744.2,2744.6,0.33479083,918.8669120179999
1724645520,2024-08-26 04:12:00,ETH/USD,2745.5,2745.6,2745.5,2745.6,0.79330000,2178.08448
1724645460,2024-08-26 04:11:00,ETH/USD,2745.7,2745.7,2745.7,2745.7,0.03710000,101.86547
1724645400,2024-08-26 04:10:00,ETH/USD,2748.1,2748.1,2745.8,2746.4,62.79548107,172461.50921064802
1724645340,2024-08-26 04:09:00,ETH/USD,2748.5,2749.2,2748.5,2749.2,0.03897529,107.150867268
1724645280,2024-08-26 04:08:00,ETH/USD,2746.8,2746.9,2746.8,2746.9,0.02082405,57.201582945000006
1724645220,2024-08-26 04:07:00,ETH/USD,2747.4,2747.4,2747.4,2747.4,0.00000000,0.0
1724645160,2024-08-26 04:06:00,ETH/USD,2747.4,2747.4,2747.4,2747.4,0.53021898,1456.723625652
1724645100,2024-08-26 04:05:00,ETH/USD,2749.0,2749.0,2748.4,2748.4,0.10790000,296.55236
1724645040,2024-08-26 04:04:00,ETH/USD,2748.1,2748.1,2748.1,2748.1,0.02928780,80.48580317999999
1724644980,2024-08-26 04:03:00,ETH/USD,2747.7,2747.7,2747.3,2747.3,0.13824892,379.81125791600005
1724644920,2024-08-26 04:02:00,ETH/USD,2746.4,2746.4,2746.4,2746.4,0.01190000,32.68216
1724644860,2024-08-26 04:01:00,ETH/USD,2745.9,2745.9,2745.9,2745.9,0.00550000,15.10245
1724644800,2024-08-26 04:00:00,ETH/USD,2745.3,2745.7,2745.3,2745.7,0.18690000,513.17133
1724644740,2024-08-26 03:59:00,ETH/USD,2745.3,2745.3,2745.3,2745.3,0.04917410,134.99765673000002
1724644680,2024-08-26 03:58:00,ETH/USD,2744.3,2745.3,2744.3,2745.3,1.15352521,3166.7727590130003
1724644620,2024-08-26 03:57:00,ETH/USD,2744.4,2744.6,2744.4,2744.6,1.08364917,2974.183511982
1724644560,2024-08-26 03:56:00,ETH/USD,2744.8,2745.2,2744.8,2745.2,0.05230695,143.59303913999997
1724644500,2024-08-26 03:55:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.05950000,163.31560000000002
1724644440,2024-08-26 03:54:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.17530000,481.16344000000004
1724644380,2024-08-26 03:53:00,ETH/USD,2745.3,2745.3,2745.3,2745.3,0.04100000,112.55730000000001
1724644320,2024-08-26 03:52:00,ETH/USD,2745.3,2745.3,2745.0,2745.0,0.10060000,276.147
1724644260,2024-08-26 03:51:00,ETH/USD,2743.9,2745.0,2743.9,2745.0,0.05526835,151.71162075
1724644200,2024-08-26 03:50:00,ETH/USD,2744.2,2744.2,2744.2,2744.2,0.00000000,0.0
1724644140,2024-08-26 03:49:00,ETH/USD,2744.2,2744.2,2744.2,2744.2,0.04800000,131.7216
1724644080,2024-08-26 03:48:00,ETH/USD,2743.4,2743.4,2743.4,2743.4,0.10400000,285.3136
1724644020,2024-08-26 03:47:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,0.12386809,339.807331297
1724643960,2024-08-26 03:46:00,ETH/USD,2743.2,2743.7,2743.2,2743.3,2.42443119,6650.942083527
1724643900,2024-08-26 03:45:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,0.04370000,119.88221000000001
1724643840,2024-08-26 03:44:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.01402142,38.457950776000004
1724643780,2024-08-26 03:43:00,ETH/USD,2742.8,2742.8,2742.7,2742.7,0.12128831,332.65744783699995
1724643720,2024-08-26 03:42:00,ETH/USD,2743.4,2743.7,2743.4,2743.7,0.09720000,266.68764
1724643660,2024-08-26 03:41:00,ETH/USD,2743.9,2743.9,2743.9,2743.9,0.03970000,108.93283
1724643600,2024-08-26 03:40:00,ETH/USD,2740.6,2741.2,2740.6,2741.2,0.05270000,144.46123999999998
1724643540,2024-08-26 03:39:00,ETH/USD,2742.2,2742.2,2741.5,2741.5,0.04351736,119.30284243999999
1724643480,2024-08-26 03:38:00,ETH/USD,2742.1,2742.2,2742.1,2742.2,0.06352989,174.211664358
1724643420,2024-08-26 03:37:00,ETH/USD,2742.0,2742.9,2742.0,2742.9,0.04742916,130.093442964
1724643360,2024-08-26 03:36:00,ETH/USD,2743.6,2743.8,2742.9,2742.9,0.08231288,225.77599855200003
1724643300,2024-08-26 03:35:00,ETH/USD,2744.9,2744.9,2744.9,2744.9,0.00000000,0.0
1724643240,2024-08-26 03:34:00,ETH/USD,2744.9,2744.9,2744.9,2744.9,0.00000000,0.0
1724643180,2024-08-26 03:33:00,ETH/USD,2744.4,2744.9,2744.0,2744.9,0.13694957,375.912874693
1724643120,2024-08-26 03:32:00,ETH/USD,2742.8,2743.0,2742.8,2743.0,0.07863684,215.70085212
1724643060,2024-08-26 03:31:00,ETH/USD,2743.4,2744.5,2743.4,2744.5,0.01962001,53.847117445
1724643000,2024-08-26 03:30:00,ETH/USD,2744.3,2744.3,2744.3,2744.3,0.01615051,44.321844593
1724642940,2024-08-26 03:29:00,ETH/USD,2744.1,2744.3,2744.1,2744.3,0.31334219,859.9049720170001
1724642880,2024-08-26 03:28:00,ETH/USD,2745.1,2745.1,2745.0,2745.0,0.02972665,81.59965425
1724642820,2024-08-26 03:27:00,ETH/USD,2746.2,2746.2,2746.2,2746.2,0.00000000,0.0
1724642760,2024-08-26 03:26:00,ETH/USD,2746.2,2746.2,2746.2,2746.2,0.00000000,0.0
1724642700,2024-08-26 03:25:00,ETH/USD,2746.2,2746.2,2746.2,2746.2,0.00000000,0.0
1724642640,2024-08-26 03:24:00,ETH/USD,2746.4,2746.4,2746.2,2746.2,0.02334383,64.106825946
1724642580,2024-08-26 03:23:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,0.00000000,0.0
1724642520,2024-08-26 03:22:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,0.00000000,0.0
1724642460,2024-08-26 03:21:00,ETH/USD,2743.6,2743.6,2743.6,2743.6,0.19600000,537.7456
1724642400,2024-08-26 03:20:00,ETH/USD,2744.1,2744.1,2744.0,2744.1,0.06996702,191.996499582
1724642340,2024-08-26 03:19:00,ETH/USD,2744.6,2745.6,2744.6,2745.6,0.07122865,195.56538144
1724642280,2024-08-26 03:18:00,ETH/USD,2743.6,2743.9,2743.6,2743.9,0.06603827,181.202409053
1724642220,2024-08-26 03:17:00,ETH/USD,2744.9,2744.9,2744.0,2744.0,3.71957594,10206.51637936
1724642160,2024-08-26 03:16:00,ETH/USD,2744.3,2744.8,2744.3,2744.8,0.68697720,1885.61501856
1724642100,2024-08-26 03:15:00,ETH/USD,2742.7,2743.3,2742.7,2743.3,0.12673423,347.670013159
1724642040,2024-08-26 03:14:00,ETH/USD,2742.3,2742.4,2742.3,2742.4,0.16581786,454.73889926400005
1724641980,2024-08-26 03:13:00,ETH/USD,2740.8,2741.0,2740.8,2741.0,0.09753239,267.33628099
1724641920,2024-08-26 03:12:00,ETH/USD,2741.5,2741.5,2740.3,2740.8,0.15907365,435.98905992000005
1724641860,2024-08-26 03:11:00,ETH/USD,2743.3,2743.3,2743.3,2743.3,0.04020949,110.306693917
1724641800,2024-08-26 03:10:00,ETH/USD,2741.3,2742.8,2741.3,2742.8,0.13782768,378.03376070400003
1724641740,2024-08-26 03:09:00,ETH/USD,2739.8,2740.2,2739.8,2740.2,0.18317578,501.93827235599997
1724641680,2024-08-26 03:08:00,ETH/USD,2741.9,2741.9,2741.9,2741.9,0.05270000,144.49813
1724641620,2024-08-26 03:07:00,ETH/USD,2741.5,2741.6,2741.5,2741.6,0.03261660,89.42167056000001
1724641560,2024-08-26 03:06:00,ETH/USD,2741.9,2741.9,2741.4,2741.4,0.02471691,67.758937074
1724641500,2024-08-26 03:05:00,ETH/USD,2742.4,2742.4,2742.4,2742.4,0.00000000,0.0
1724641440,2024-08-26 03:04:00,ETH/USD,2742.5,2742.6,2742.4,2742.4,0.10016592,274.69501900800003
1724641380,2024-08-26 03:03:00,ETH/USD,2744.1,2744.1,2744.1,2744.1,0.03240000,88.90884
1724641320,2024-08-26 03:02:00,ETH/USD,2743.1,2743.3,2743.1,2743.3,0.15751438,432.10919865400007
1724641260,2024-08-26 03:01:00,ETH/USD,2740.5,2740.8,2740.5,2740.8,0.17212483,471.75973406400004
1724641200,2024-08-26 03:00:00,ETH/USD,2741.6,2741.6,2741.2,2741.2,0.05967572,163.583083664
1724641140,2024-08-26 02:59:00,ETH/USD,2742.3,2742.8,2742.3,2742.8,0.07690710,210.94079388000003
1724641080,2024-08-26 02:58:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.00000000,0.0
1724641020,2024-08-26 02:57:00,ETH/USD,2742.7,2742.8,2742.7,2742.8,0.01808586,49.605896808
1724640960,2024-08-26 02:56:00,ETH/USD,2742.6,2742.6,2742.4,2742.4,0.13106344,359.428377856
1724640900,2024-08-26 02:55:00,ETH/USD,2742.3,2742.3,2742.3,2742.3,0.02099724,57.58073125200001
1724640840,2024-08-26 02:54:00,ETH/USD,2741.1,2741.1,2741.1,2741.1,1.27688668,3500.074078548
1724640780,2024-08-26 02:53:00,ETH/USD,2739.9,2740.2,2739.8,2740.2,0.23482000,643.453764
1724640720,2024-08-26 02:52:00,ETH/USD,2740.1,2740.1,2740.1,2740.1,0.02360000,64.66636
1724640660,2024-08-26 02:51:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,0.00000000,0.0
1724640600,2024-08-26 02:50:00,ETH/USD,2737.8,2738.4,2737.5,2738.4,0.09912680,271.44882912
1724640540,2024-08-26 02:49:00,ETH/USD,2737.4,2737.4,2736.8,2736.8,0.08425041,230.57652208800002
1724640480,2024-08-26 02:48:00,ETH/USD,2735.1,2735.3,2735.1,2735.3,0.12800000,350.1184
1724640420,2024-08-26 02:47:00,ETH/USD,2736.8,2736.8,2736.8,2736.8,0.00000000,0.0
1724640360,2024-08-26 02:46:00,ETH/USD,2736.8,2736.8,2736.8,2736.8,0.00000000,0.0
1724640300,2024-08-26 02:45:00,ETH/USD,2737.6,2737.6,2736.8,2736.8,0.11758909,321.817821512
1724640240,2024-08-26 02:44:00,ETH/USD,2737.8,2737.8,2737.5,2737.5,1.12147239,3070.030667625
1724640180,2024-08-26 02:43:00,ETH/USD,2736.2,2737.6,2736.2,2737.6,0.03636028,99.539902528
1724640120,2024-08-26 02:42:00,ETH/USD,2736.5,2737.0,2736.5,2737.0,0.02668448,73.03542176
1724640060,2024-08-26 02:41:00,ETH/USD,2736.3,2736.3,2736.3,2736.3,0.02650000,72.51195
1724640000,2024-08-26 02:40:00,ETH/USD,2736.2,2737.2,2736.2,2737.2,0.08754280,239.62215215999998
1724639940,2024-08-26 02:39:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00700000,19.1632
1724639880,2024-08-26 02:38:00,ETH/USD,2737.0,2738.3,2737.0,2738.3,0.02110000,57.778130000000004
1724639820,2024-08-26 02:37:00,ETH/USD,2735.8,2735.8,2735.8,2735.8,0.01056202,28.895574316
1724639760,2024-08-26 02:36:00,ETH/USD,2737.6,2737.6,2737.6,2737.6,0.00000000,0.0
1724639700,2024-08-26 02:35:00,ETH/USD,2739.4,2740.0,2737.6,2737.6,0.04975958,136.22182620799998
1724639640,2024-08-26 02:34:00,ETH/USD,2740.3,2740.8,2739.2,2739.5,0.23101812,632.87413974
1724639580,2024-08-26 02:33:00,ETH/USD,2738.2,2738.2,2738.2,2738.2,0.00000000,0.0
1724639520,2024-08-26 02:32:00,ETH/USD,2738.2,2738.2,2738.2,2738.2,0.03410000,93.37261999999998
1724639460,2024-08-26 02:31:00,ETH/USD,2739.0,2740.0,2739.0,2739.6,2.03444774,5573.573028504
1724639400,2024-08-26 02:30:00,ETH/USD,2739.4,2739.4,2738.4,2738.5,0.96818144,2651.36487344
1724639340,2024-08-26 02:29:00,ETH/USD,2740.3,2740.3,2738.7,2739.0,0.08293335,227.15444565
1724639280,2024-08-26 02:28:00,ETH/USD,2740.5,2740.5,2740.5,2740.5,0.03351911,91.859120955
1724639220,2024-08-26 02:27:00,ETH/USD,2740.7,2740.7,2740.7,2740.7,0.00000000,0.0
1724639160,2024-08-26 02:26:00,ETH/USD,2740.1,2740.8,2740.1,2740.7,2.01593656,5525.077329992
1724639100,2024-08-26 02:25:00,ETH/USD,2733.4,2733.4,2733.4,2733.4,0.00000000,0.0
1724639040,2024-08-26 02:24:00,ETH/USD,2731.4,2733.4,2731.4,2733.4,3.17610000,8681.55174
1724638980,2024-08-26 02:23:00,ETH/USD,2729.9,2732.0,2729.9,2731.3,2.00798055,5484.397276215001
1724638920,2024-08-26 02:22:00,ETH/USD,2731.1,2732.9,2731.1,2731.2,3.01113063,8223.999976656
1724638860,2024-08-26 02:21:00,ETH/USD,2726.5,2730.8,2726.5,2730.8,12.33118396,33673.997157968006
1724638800,2024-08-26 02:20:00,ETH/USD,2740.0,2740.0,2721.7,2726.9,53.61866239,146212.730471291
1724638740,2024-08-26 02:19:00,ETH/USD,2745.0,2745.0,2745.0,2745.0,0.05000000,137.25
1724638680,2024-08-26 02:18:00,ETH/USD,2746.9,2747.1,2746.9,2747.1,0.05975037,164.14024142699998
1724638620,2024-08-26 02:17:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.00000000,0.0
1724638560,2024-08-26 02:16:00,ETH/USD,2745.7,2746.1,2745.7,2746.1,0.06617443,181.72160222300002
1724638500,2024-08-26 02:15:00,ETH/USD,2745.8,2747.0,2745.8,2746.7,0.74425111,2044.2345238369999
1724638440,2024-08-26 02:14:00,ETH/USD,2745.3,2745.3,2745.3,2745.3,0.04000000,109.81200000000001
1724638380,2024-08-26 02:13:00,ETH/USD,2745.2,2745.2,2744.2,2744.3,0.25416844,697.514449892
1724638320,2024-08-26 02:12:00,ETH/USD,2743.4,2743.4,2743.4,2743.4,0.00000000,0.0
1724638260,2024-08-26 02:11:00,ETH/USD,2743.1,2743.4,2743.1,2743.4,0.16889587,463.348929758
1724638200,2024-08-26 02:10:00,ETH/USD,2743.7,2745.1,2743.7,2745.1,0.14150243,388.438320593
1724638140,2024-08-26 02:09:00,ETH/USD,2741.7,2742.3,2741.7,2742.3,0.30771605,843.8497239150001
1724638080,2024-08-26 02:08:00,ETH/USD,2742.2,2742.2,2740.4,2740.4,0.01690371,46.322926884
1724638020,2024-08-26 02:07:00,ETH/USD,2742.6,2742.6,2742.4,2742.4,0.06596514,180.902799936
1724637960,2024-08-26 02:06:00,ETH/USD,2741.9,2741.9,2741.9,2741.9,0.01878259,51.499983521
1724637900,2024-08-26 02:05:00,ETH/USD,2741.8,2742.1,2741.6,2741.6,0.27951037,766.305630392
1724637840,2024-08-26 02:04:00,ETH/USD,2748.3,2748.3,2745.7,2745.7,7.61709617,20914.260953969
1724637780,2024-08-26 02:03:00,ETH/USD,2748.6,2748.6,2748.6,2748.6,0.01787440,49.129575839999994
1724637720,2024-08-26 02:02:00,ETH/USD,2747.2,2747.3,2747.2,2747.3,0.09686078,266.105620894
1724637660,2024-08-26 02:01:00,ETH/USD,2748.2,2748.2,2748.2,2748.2,0.00795976,21.875012432
1724637600,2024-08-26 02:00:00,ETH/USD,2745.9,2745.9,2745.9,2745.9,0.00000000,0.0
1724637540,2024-08-26 01:59:00,ETH/USD,2746.3,2746.3,2745.9,2745.9,0.04177416,114.707665944
1724637480,2024-08-26 01:58:00,ETH/USD,2745.3,2745.3,2745.3,2745.3,0.00000000,0.0
1724637420,2024-08-26 01:57:00,ETH/USD,2746.5,2746.7,2745.2,2745.3,0.70117787,1924.943606511
1724637360,2024-08-26 01:56:00,ETH/USD,2744.3,2744.3,2744.3,2744.3,0.00000000,0.0
1724637300,2024-08-26 01:55:00,ETH/USD,2743.1,2744.3,2743.1,2744.3,0.04339160,119.07956788000001
1724637240,2024-08-26 01:54:00,ETH/USD,2743.9,2743.9,2743.9,2743.9,0.01780000,48.84142
1724637180,2024-08-26 01:53:00,ETH/USD,2742.9,2742.9,2742.9,2742.9,0.01217689,33.399991581
1724637120,2024-08-26 01:52:00,ETH/USD,2743.8,2746.2,2743.8,2746.2,0.08650000,237.54629999999997
1724637060,2024-08-26 01:51:00,ETH/USD,2744.6,2744.6,2742.7,2743.9,0.07581077,208.017171803
1724637000,2024-08-26 01:50:00,ETH/USD,2745.0,2745.3,2744.3,2745.3,0.09726696,267.026985288
1724636940,2024-08-26 01:49:00,ETH/USD,2749.7,2749.7,2749.7,2749.7,0.02309652,63.50850104399999
1724636880,2024-08-26 01:48:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,0.00962322,26.472515898
1724636820,2024-08-26 01:47:00,ETH/USD,2750.5,2750.7,2750.3,2750.6,0.19256066,529.657351396
1724636760,2024-08-26 01:46:00,ETH/USD,2750.5,2750.5,2750.5,2750.5,0.03094022,85.10107511
1724636700,2024-08-26 01:45:00,ETH/USD,2747.9,2749.3,2747.9,2749.3,3.06158668,8417.220259324
1724636640,2024-08-26 01:44:00,ETH/USD,2747.4,2747.4,2746.4,2746.9,0.19683317,540.681034673
1724636580,2024-08-26 01:43:00,ETH/USD,2749.8,2750.1,2749.3,2749.3,2.96996545,8165.326011685001
1724636520,2024-08-26 01:42:00,ETH/USD,2752.2,2752.2,2750.8,2750.8,0.34029260,936.07688408
1724636460,2024-08-26 01:41:00,ETH/USD,2751.1,2751.2,2751.1,2751.2,0.01664767,45.801069704
1724636400,2024-08-26 01:40:00,ETH/USD,2752.4,2752.4,2750.6,2750.6,2.04140000,5615.074839999999
1724636340,2024-08-26 01:39:00,ETH/USD,2749.7,2751.5,2749.7,2751.5,0.19363360,532.7828503999999
1724636280,2024-08-26 01:38:00,ETH/USD,2751.0,2751.0,2750.2,2750.2,3.00235259,8257.070093018
1724636220,2024-08-26 01:37:00,ETH/USD,2753.3,2753.3,2750.9,2750.9,7.44586577,20482.832146693003
1724636160,2024-08-26 01:36:00,ETH/USD,2749.5,2753.8,2749.5,2753.8,0.34775876,957.6580732880001
1724636100,2024-08-26 01:35:00,ETH/USD,2750.8,2750.8,2749.4,2749.4,3.50467363,9635.749678322001
1724636040,2024-08-26 01:34:00,ETH/USD,2751.7,2751.7,2751.6,2751.6,1.81522465,4994.772146939999
1724635980,2024-08-26 01:33:00,ETH/USD,2751.8,2751.8,2751.6,2751.6,1.33984068,3686.705615088
1724635920,2024-08-26 01:32:00,ETH/USD,2754.3,2754.3,2752.4,2752.4,1.90041846,5230.711769304
1724635860,2024-08-26 01:31:00,ETH/USD,2756.4,2756.4,2754.4,2755.7,5.12100524,14111.954139867998
1724635800,2024-08-26 01:30:00,ETH/USD,2756.8,2756.8,2756.5,2756.5,0.01471801,40.570194565
1724635740,2024-08-26 01:29:00,ETH/USD,2757.4,2757.4,2757.3,2757.3,0.01789250,49.33499025
1724635680,2024-08-26 01:28:00,ETH/USD,2757.3,2757.3,2756.9,2756.9,1.84530642,5087.325269298
1724635620,2024-08-26 01:27:00,ETH/USD,2758.2,2758.2,2757.2,2757.2,3.84203851,10593.268579771999
1724635560,2024-08-26 01:26:00,ETH/USD,2756.8,2757.4,2756.8,2757.4,0.04547659,125.397149266
1724635500,2024-08-26 01:25:00,ETH/USD,2755.3,2755.3,2754.5,2754.5,2.56803231,7073.6449978949995
1724635440,2024-08-26 01:24:00,ETH/USD,2756.7,2756.7,2755.6,2755.6,2.78598579,7677.062442923999
1724635380,2024-08-26 01:23:00,ETH/USD,2756.8,2756.8,2756.7,2756.8,1.28171627,3533.435413136
1724635320,2024-08-26 01:22:00,ETH/USD,2757.9,2757.9,2757.1,2757.1,4.31382492,11893.646686932
1724635260,2024-08-26 01:21:00,ETH/USD,2754.9,2756.2,2754.9,2756.2,15.80446478,43560.265826635994
1724635200,2024-08-26 01:20:00,ETH/USD,2756.2,2756.2,2755.4,2755.4,1.84575303,5085.7878988620005
1724635140,2024-08-26 01:19:00,ETH/USD,2755.7,2756.2,2755.2,2756.2,1.95130523,5378.187474926
1724635080,2024-08-26 01:18:00,ETH/USD,2756.0,2756.0,2756.0,2756.0,0.00000000,0.0
1724635020,2024-08-26 01:17:00,ETH/USD,2756.0,2756.1,2756.0,2756.0,0.06080000,167.5648
1724634960,2024-08-26 01:16:00,ETH/USD,2755.4,2755.4,2754.1,2754.1,0.03200000,88.13119999999999
1724634900,2024-08-26 01:15:00,ETH/USD,2756.7,2756.7,2754.6,2754.6,4.34318699,11963.742882654
1724634840,2024-08-26 01:14:00,ETH/USD,2755.0,2756.7,2755.0,2756.7,3.09863478,8542.006498026
1724634780,2024-08-26 01:13:00,ETH/USD,2754.0,2754.0,2754.0,2754.0,0.00499892,13.76702568
1724634720,2024-08-26 01:12:00,ETH/USD,2752.0,2752.0,2752.0,2752.0,0.00000000,0.0
1724634660,2024-08-26 01:11:00,ETH/USD,2751.5,2753.9,2751.5,2752.0,2.30563200,6345.099264
1724634600,2024-08-26 01:10:00,ETH/USD,2750.3,2750.3,2750.3,2750.3,0.04950000,136.13985000000002
1724634540,2024-08-26 01:09:00,ETH/USD,2749.0,2749.0,2748.1,2748.1,0.04312496,118.51170257599999
1724634480,2024-08-26 01:08:00,ETH/USD,2749.6,2749.9,2749.2,2749.2,0.18260000,502.00392
1724634420,2024-08-26 01:07:00,ETH/USD,2749.9,2749.9,2749.9,2749.9,0.00507058,13.943587942
1724634360,2024-08-26 01:06:00,ETH/USD,2750.0,2750.8,2750.0,2750.8,0.01110000,30.533880000000003
1724634300,2024-08-26 01:05:00,ETH/USD,2751.3,2751.4,2749.8,2749.8,0.12736378,350.224922244
1724634240,2024-08-26 01:04:00,ETH/USD,2750.1,2751.4,2750.0,2751.1,0.22539672,620.088916392
1724634180,2024-08-26 01:03:00,ETH/USD,2753.9,2754.0,2752.1,2752.1,0.08924699,245.616641179
1724634120,2024-08-26 01:02:00,ETH/USD,2754.0,2754.0,2754.0,2754.0,0.00590000,16.2486
1724634060,2024-08-26 01:01:00,ETH/USD,2755.9,2755.9,2754.2,2754.2,0.15731361,433.27314466199994
1724634000,2024-08-26 01:00:00,ETH/USD,2754.5,2755.0,2754.4,2755.0,0.31629352,871.3886476
1724633940,2024-08-26 00:59:00,ETH/USD,2755.1,2755.1,2755.1,2755.1,0.00000000,0.0
1724633880,2024-08-26 00:58:00,ETH/USD,2755.0,2755.1,2754.9,2755.1,0.14190000,390.94869
1724633820,2024-08-26 00:57:00,ETH/USD,2755.4,2755.4,2754.3,2754.3,5.66322190,15598.21207917
1724633760,2024-08-26 00:56:00,ETH/USD,2755.7,2756.1,2755.2,2755.2,0.04666631,128.575017312
1724633700,2024-08-26 00:55:00,ETH/USD,2756.1,2757.3,2756.1,2757.3,0.06372509,175.709190657
1724633640,2024-08-26 00:54:00,ETH/USD,2754.8,2754.8,2754.8,2754.8,0.01758791,48.451174468
1724633580,2024-08-26 00:53:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.00000000,0.0
1724633520,2024-08-26 00:52:00,ETH/USD,2744.7,2748.5,2744.7,2748.5,0.07511727,206.459816595
1724633460,2024-08-26 00:51:00,ETH/USD,2749.6,2749.6,2749.6,2749.6,0.00793843,21.827507127999997
1724633400,2024-08-26 00:50:00,ETH/USD,2753.3,2753.3,2753.2,2753.2,1.32045467,3635.4757974439995
1724633340,2024-08-26 00:49:00,ETH/USD,2753.6,2753.8,2753.4,2753.8,0.28037305,772.0913050900001
1724633280,2024-08-26 00:48:00,ETH/USD,2755.0,2755.0,2755.0,2755.0,0.00000000,0.0
1724633220,2024-08-26 00:47:00,ETH/USD,2755.0,2755.0,2755.0,2755.0,0.00000000,0.0
1724633160,2024-08-26 00:46:00,ETH/USD,2752.6,2755.0,2752.6,2755.0,0.24101158,663.9869029
1724633100,2024-08-26 00:45:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,0.03683549,101.330749441
1724633040,2024-08-26 00:44:00,ETH/USD,2752.2,2752.2,2752.2,2752.2,1.70000000,4678.74
1724632980,2024-08-26 00:43:00,ETH/USD,2754.1,2754.1,2753.6,2753.6,0.32145040,885.1458214400001
1724632920,2024-08-26 00:42:00,ETH/USD,2754.4,2754.4,2754.4,2754.4,0.00653499,17.999976456000002
1724632860,2024-08-26 00:41:00,ETH/USD,2753.8,2753.8,2753.8,2753.8,0.00607811,16.737899318
1724632800,2024-08-26 00:40:00,ETH/USD,2753.9,2754.9,2752.8,2754.9,0.17738704,488.683556496
1724632740,2024-08-26 00:39:00,ETH/USD,2756.5,2756.5,2756.5,2756.5,0.08198621,225.994987865
1724632680,2024-08-26 00:38:00,ETH/USD,2759.1,2759.1,2758.1,2758.1,0.02171395,59.889245495
1724632620,2024-08-26 00:37:00,ETH/USD,2760.8,2760.9,2760.8,2760.9,9.54845676,26362.334268684
1724632560,2024-08-26 00:36:00,ETH/USD,2761.8,2761.8,2761.5,2761.5,0.30579695,844.458277425
1724632500,2024-08-26 00:35:00,ETH/USD,2762.7,2763.1,2762.7,2763.1,5.01240000,13849.76244
1724632440,2024-08-26 00:34:00,ETH/USD,2762.0,2762.0,2762.0,2762.0,0.00000000,0.0
1724632380,2024-08-26 00:33:00,ETH/USD,2762.3,2762.3,2762.0,2762.0,0.62730000,1732.6026
1724632320,2024-08-26 00:32:00,ETH/USD,2757.8,2757.8,2757.8,2757.8,0.00000000,0.0
1724632260,2024-08-26 00:31:00,ETH/USD,2757.0,2757.8,2757.0,2757.8,0.06361228,175.42994578399998
1724632200,2024-08-26 00:30:00,ETH/USD,2757.8,2759.5,2757.8,2759.5,0.09630802,265.76198119
1724632140,2024-08-26 00:29:00,ETH/USD,2757.9,2758.0,2757.9,2758.0,0.03114850,85.907563
1724632080,2024-08-26 00:28:00,ETH/USD,2756.6,2756.6,2756.6,2756.6,0.00605255,16.68445933
1724632020,2024-08-26 00:27:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.00000000,0.0
1724631960,2024-08-26 00:26:00,ETH/USD,2757.3,2757.6,2756.2,2757.1,0.04554984,125.585463864
1724631900,2024-08-26 00:25:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.01700000,46.8894
1724631840,2024-08-26 00:24:00,ETH/USD,2756.0,2757.4,2756.0,2757.4,3.83414168,10572.262268432001
1724631780,2024-08-26 00:23:00,ETH/USD,2753.7,2755.0,2753.7,2755.0,0.08601156,236.96184780000002
1724631720,2024-08-26 00:22:00,ETH/USD,2753.0,2753.3,2753.0,2753.3,0.08731077,240.39274304100002
1724631660,2024-08-26 00:21:00,ETH/USD,2751.9,2754.0,2751.9,2753.4,1.36107607,3747.586851138
1724631600,2024-08-26 00:20:00,ETH/USD,2752.9,2753.0,2750.2,2750.4,0.13380226,368.009735904
1724631540,2024-08-26 00:19:00,ETH/USD,2753.5,2753.5,2752.3,2752.3,0.04704027,129.46893512100002
1724631480,2024-08-26 00:18:00,ETH/USD,2754.9,2754.9,2753.7,2753.8,0.36702933,1010.725368954
1724631420,2024-08-26 00:17:00,ETH/USD,2754.3,2755.5,2754.3,2755.5,4.59263027,12654.992708984999
1724631360,2024-08-26 00:16:00,ETH/USD,2750.2,2753.3,2750.2,2753.3,1.75871193,4842.261556869001
1724631300,2024-08-26 00:15:00,ETH/USD,2749.0,2749.2,2746.3,2748.1,3.79746163,10435.804305402999
1724631240,2024-08-26 00:14:00,ETH/USD,2753.1,2753.1,2747.9,2749.0,1.51829386,4173.78982114
1724631180,2024-08-26 00:13:00,ETH/USD,2754.3,2755.3,2754.3,2754.8,2.93710381,8091.133575788001
1724631120,2024-08-26 00:12:00,ETH/USD,2758.2,2758.2,2753.9,2754.3,1.00970910,2781.0417741300002
1724631060,2024-08-26 00:11:00,ETH/USD,2755.1,2756.3,2755.1,2756.3,2.81459910,7757.879499330001
1724631000,2024-08-26 00:10:00,ETH/USD,2754.7,2755.5,2754.5,2754.8,3.81742803,10516.250737044
1724630940,2024-08-26 00:09:00,ETH/USD,2754.7,2754.7,2754.2,2754.4,6.14687105,16930.94162012
1724630880,2024-08-26 00:08:00,ETH/USD,2756.9,2756.9,2754.7,2754.7,0.41395580,1140.32404226
1724630820,2024-08-26 00:07:00,ETH/USD,2756.2,2757.6,2756.2,2757.3,1.29870756,3580.9263551880003
1724630760,2024-08-26 00:06:00,ETH/USD,2754.8,2756.1,2754.8,2756.1,2.20958024,6089.824099464
1724630700,2024-08-26 00:05:00,ETH/USD,2754.4,2756.0,2754.4,2756.0,3.79942982,10471.22858392
1724630640,2024-08-26 00:04:00,ETH/USD,2753.6,2754.0,2753.4,2754.0,1.60874629,4430.48728266
1724630580,2024-08-26 00:03:00,ETH/USD,2751.5,2753.0,2751.5,2752.2,10.59044626,29147.026196772
1724630520,2024-08-26 00:02:00,ETH/USD,2749.9,2750.1,2749.9,2750.1,0.07315150,201.17394014999996
1724630460,2024-08-26 00:01:00,ETH/USD,2748.7,2750.4,2748.7,2750.3,0.19833751,545.487653753
1724630400,2024-08-26 00:00:00,ETH/USD,2748.6,2748.6,2748.6,2748.6,0.02243358,61.660937988
1724630340,2024-08-25 23:59:00,ETH/USD,2750.0,2750.0,2748.5,2748.5,0.09091429,249.877926065
1724630280,2024-08-25 23:58:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.16425451,451.453520735
1724630220,2024-08-25 23:57:00,ETH/USD,2748.1,2748.1,2748.1,2748.1,0.01960000,53.862759999999994
1724630160,2024-08-25 23:56:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00000000,0.0
1724630100,2024-08-25 23:55:00,ETH/USD,2746.0,2747.3,2746.0,2747.3,0.04477031,122.99747266300001
1724630040,2024-08-25 23:54:00,ETH/USD,2747.0,2747.0,2745.7,2745.7,0.13879945,381.10164986499996
1724629980,2024-08-25 23:53:00,ETH/USD,2746.6,2747.8,2746.6,2747.3,6.12936736,16839.210948128002
1724629920,2024-08-25 23:52:00,ETH/USD,2743.9,2743.9,2743.7,2743.7,0.05800000,159.1346
1724629860,2024-08-25 23:51:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00460000,12.63758
1724629800,2024-08-25 23:50:00,ETH/USD,2744.1,2744.1,2743.9,2743.9,0.22211038,609.448671682
1724629740,2024-08-25 23:49:00,ETH/USD,2745.0,2745.0,2744.0,2744.0,2.18100000,5984.664
1724629680,2024-08-25 23:48:00,ETH/USD,2749.4,2749.8,2746.0,2746.0,0.20270000,556.6142
1724629620,2024-08-25 23:47:00,ETH/USD,2753.1,2753.1,2748.3,2748.3,11.17626010,30715.715632830004
1724629560,2024-08-25 23:46:00,ETH/USD,2755.8,2757.6,2755.6,2755.6,1.22408650,3373.0927594
1724629500,2024-08-25 23:45:00,ETH/USD,2756.0,2756.7,2756.0,2756.0,0.18751600,516.794096
1724629440,2024-08-25 23:44:00,ETH/USD,2755.6,2755.6,2754.5,2755.2,0.28073263,773.4745421759999
1724629380,2024-08-25 23:43:00,ETH/USD,2754.4,2756.0,2754.3,2755.4,11.07852701,30525.773323354002
1724629320,2024-08-25 23:42:00,ETH/USD,2758.1,2758.1,2753.8,2753.8,10.38548813,28599.557212394004
1724629260,2024-08-25 23:41:00,ETH/USD,2760.0,2760.0,2758.2,2758.2,0.25100000,692.3081999999999
1724629200,2024-08-25 23:40:00,ETH/USD,2761.9,2762.0,2759.7,2760.0,1.50420995,4151.619462
1724629140,2024-08-25 23:39:00,ETH/USD,2760.9,2761.3,2760.9,2761.3,0.07426421,205.065763073
1724629080,2024-08-25 23:38:00,ETH/USD,2763.7,2763.7,2761.8,2762.2,8.19737062,22642.777126563997
1724629020,2024-08-25 23:37:00,ETH/USD,2766.2,2766.2,2764.6,2764.6,2.54115931,7025.289028425999
1724628960,2024-08-25 23:36:00,ETH/USD,2765.8,2765.8,2765.8,2765.8,0.01085876,30.033158408000002
1724628900,2024-08-25 23:35:00,ETH/USD,2766.0,2766.0,2766.0,2766.0,0.05000000,138.3
1724628840,2024-08-25 23:34:00,ETH/USD,2765.3,2766.2,2765.3,2766.2,0.04071882,112.636399884
1724628780,2024-08-25 23:33:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00503114,13.919151924
1724628720,2024-08-25 23:32:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.05380000,148.92916
1724628660,2024-08-25 23:31:00,ETH/USD,2769.2,2769.8,2768.1,2769.8,0.18086813,500.968546474
1724628600,2024-08-25 23:30:00,ETH/USD,2770.3,2770.5,2770.3,2770.5,0.04533809,125.60917834499999
1724628540,2024-08-25 23:29:00,ETH/USD,2775.5,2775.5,2770.3,2770.3,1.28468929,3558.974740087
1724628480,2024-08-25 23:28:00,ETH/USD,2776.1,2778.3,2776.1,2776.6,1.11050991,3083.441816106
1724628420,2024-08-25 23:27:00,ETH/USD,2775.3,2777.0,2775.3,2776.3,1.48160699,4113.385486337
1724628360,2024-08-25 23:26:00,ETH/USD,2770.0,2770.8,2769.5,2770.8,16.53641216,45819.09081292801
1724628300,2024-08-25 23:25:00,ETH/USD,2770.6,2770.6,2770.3,2770.3,1.32960000,3683.39088
1724628240,2024-08-25 23:24:00,ETH/USD,2769.1,2770.2,2769.1,2770.1,2.21438079,6134.056226379
1724628180,2024-08-25 23:23:00,ETH/USD,2768.7,2768.8,2768.4,2768.4,3.34266802,9253.842146568
1724628120,2024-08-25 23:22:00,ETH/USD,2765.4,2768.4,2764.9,2767.9,21.07286912,58327.594437248
1724628060,2024-08-25 23:21:00,ETH/USD,2765.4,2766.0,2765.4,2765.8,2.11050000,5837.2209
1724628000,2024-08-25 23:20:00,ETH/USD,2768.1,2768.1,2765.6,2765.6,1.16931500,3233.8575640000004
1724627940,2024-08-25 23:19:00,ETH/USD,2768.8,2769.9,2767.3,2767.3,5.34611773,14794.311594229
1724627880,2024-08-25 23:18:00,ETH/USD,2771.4,2771.8,2768.3,2768.3,5.88187141,16282.784624303
1724627820,2024-08-25 23:17:00,ETH/USD,2777.0,2777.0,2772.5,2772.6,2.36522869,6557.833065893999
1724627760,2024-08-25 23:16:00,ETH/USD,2779.3,2779.3,2777.0,2777.0,1.05110000,2918.9046999999996
1724627700,2024-08-25 23:15:00,ETH/USD,2779.1,2779.1,2777.4,2777.4,1.05834682,2939.452457868
1724627640,2024-08-25 23:14:00,ETH/USD,2779.9,2779.9,2778.6,2779.3,5.55503492,15439.108553156
1724627580,2024-08-25 23:13:00,ETH/USD,2775.0,2777.3,2775.0,2776.9,33.43577594,92847.806207786
1724627520,2024-08-25 23:12:00,ETH/USD,2774.8,2774.8,2774.4,2774.6,0.47581686,1320.201459756
1724627460,2024-08-25 23:11:00,ETH/USD,2774.7,2775.2,2774.7,2775.2,0.09490000,263.36647999999997
1724627400,2024-08-25 23:10:00,ETH/USD,2774.0,2774.9,2773.6,2774.9,0.10091848,280.038690152
1724627340,2024-08-25 23:09:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.02900000,80.4663
1724627280,2024-08-25 23:08:00,ETH/USD,2772.7,2773.2,2772.7,2773.2,0.04383731,121.56962809199999
1724627220,2024-08-25 23:07:00,ETH/USD,2776.4,2776.4,2775.9,2775.9,0.07390000,205.13900999999998
1724627160,2024-08-25 23:06:00,ETH/USD,2777.3,2778.4,2777.3,2777.9,1.29734235,3603.8873140650003
1724627100,2024-08-25 23:05:00,ETH/USD,2777.2,2777.3,2776.9,2777.3,1.94230000,5394.34979
1724627040,2024-08-25 23:04:00,ETH/USD,2775.9,2776.3,2775.9,2776.3,1.55306000,4311.760478
1724626980,2024-08-25 23:03:00,ETH/USD,2773.7,2774.1,2773.7,2774.1,5.66979879,15728.588823339
1724626920,2024-08-25 23:02:00,ETH/USD,2773.4,2773.6,2773.4,2773.6,0.05503741,152.651760376
1724626860,2024-08-25 23:01:00,ETH/USD,2771.4,2772.8,2771.4,2772.8,0.03970000,110.08016
1724626800,2024-08-25 23:00:00,ETH/USD,2772.0,2772.0,2771.5,2771.5,0.14591164,404.39411026000005
1724626740,2024-08-25 22:59:00,ETH/USD,2772.8,2773.0,2772.8,2773.0,0.01494277,41.436301209999996
1724626680,2024-08-25 22:58:00,ETH/USD,2773.5,2773.5,2773.5,2773.5,0.40180000,1114.3923
1724626620,2024-08-25 22:57:00,ETH/USD,2771.6,2773.2,2771.6,2773.2,0.24902631,690.599762892
1724626560,2024-08-25 22:56:00,ETH/USD,2770.2,2771.3,2770.1,2771.3,0.65151569,1805.5454316970001
1724626500,2024-08-25 22:55:00,ETH/USD,2769.8,2769.8,2769.4,2769.7,6.83928253,18942.760823341
1724626440,2024-08-25 22:54:00,ETH/USD,2769.2,2769.4,2769.2,2769.4,0.08980000,248.69212000000002
1724626380,2024-08-25 22:53:00,ETH/USD,2768.3,2768.9,2768.3,2768.9,0.03006967,83.259909263
1724626320,2024-08-25 22:52:00,ETH/USD,2767.8,2767.8,2767.6,2767.6,0.17690028,489.589214928
1724626260,2024-08-25 22:51:00,ETH/USD,2768.1,2768.3,2768.1,2768.3,0.03880000,107.41004000000001
1724626200,2024-08-25 22:50:00,ETH/USD,2766.8,2767.0,2766.8,2767.0,0.02689424,74.41636208
1724626140,2024-08-25 22:49:00,ETH/USD,2768.4,2768.8,2768.0,2768.8,0.20840000,577.01792
1724626080,2024-08-25 22:48:00,ETH/USD,2768.5,2768.5,2768.5,2768.5,0.02980000,82.5013
1724626020,2024-08-25 22:47:00,ETH/USD,2769.5,2769.5,2768.5,2768.5,1.87981485,5204.267412225
1724625960,2024-08-25 22:46:00,ETH/USD,2769.6,2769.9,2769.5,2769.6,0.84318519,2335.285702224
1724625900,2024-08-25 22:45:00,ETH/USD,2769.6,2769.6,2769.6,2769.6,0.00000000,0.0
1724625840,2024-08-25 22:44:00,ETH/USD,2768.5,2769.7,2768.5,2769.6,0.02560868,70.925800128
1724625780,2024-08-25 22:43:00,ETH/USD,2769.5,2769.7,2768.5,2768.5,2.88542744,7988.30586764
1724625720,2024-08-25 22:42:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.00000000,0.0
1724625660,2024-08-25 22:41:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.00000000,0.0
1724625600,2024-08-25 22:40:00,ETH/USD,2769.0,2769.0,2768.1,2769.0,0.08990339,248.94248690999999
1724625540,2024-08-25 22:39:00,ETH/USD,2769.0,2769.3,2769.0,2769.3,0.03850000,106.61805000000001
1724625480,2024-08-25 22:38:00,ETH/USD,2768.4,2769.3,2768.4,2769.0,0.44037653,1219.4026115699999
1724625420,2024-08-25 22:37:00,ETH/USD,2769.2,2769.2,2769.2,2769.2,0.05190000,143.72147999999999
1724625360,2024-08-25 22:36:00,ETH/USD,2769.0,2771.0,2768.6,2771.0,1.26679721,3510.29506891
1724625300,2024-08-25 22:35:00,ETH/USD,2770.8,2770.8,2770.8,2770.8,0.03430000,95.03844
1724625240,2024-08-25 22:34:00,ETH/USD,2769.9,2770.6,2769.6,2770.6,0.19983632,553.666508192
1724625180,2024-08-25 22:33:00,ETH/USD,2773.4,2773.4,2773.3,2773.3,0.10572018,293.193775194
1724625120,2024-08-25 22:32:00,ETH/USD,2772.8,2772.8,2772.3,2772.3,0.11250000,311.88375
1724625060,2024-08-25 22:31:00,ETH/USD,2770.9,2771.8,2770.9,2771.8,0.37557553,1041.0202540540001
1724625000,2024-08-25 22:30:00,ETH/USD,2772.6,2772.8,2772.2,2772.5,0.76447315,2119.501808375
1724624940,2024-08-25 22:29:00,ETH/USD,2773.2,2773.2,2773.2,2773.2,0.00000000,0.0
1724624880,2024-08-25 22:28:00,ETH/USD,2773.2,2773.2,2773.2,2773.2,0.00000000,0.0
1724624820,2024-08-25 22:27:00,ETH/USD,2772.8,2773.2,2772.6,2773.2,1.44186777,3998.587699764
1724624760,2024-08-25 22:26:00,ETH/USD,2771.4,2772.5,2771.4,2772.5,2.08457908,5779.4954993
1724624700,2024-08-25 22:25:00,ETH/USD,2772.6,2772.6,2772.6,2772.6,0.02100000,58.2246
1724624640,2024-08-25 22:24:00,ETH/USD,2774.2,2774.5,2774.2,2774.5,0.01464424,40.63044388
1724624580,2024-08-25 22:23:00,ETH/USD,2776.6,2776.7,2775.6,2775.6,0.08748331,242.818675236
1724624520,2024-08-25 22:22:00,ETH/USD,2776.9,2776.9,2776.9,2776.9,0.00612500,17.008512500000002
1724624460,2024-08-25 22:21:00,ETH/USD,2780.4,2780.4,2780.4,2780.4,0.01059638,29.462174952
1724624400,2024-08-25 22:20:00,ETH/USD,2780.7,2781.0,2780.0,2781.0,0.77584342,2157.6205510199998
1724624340,2024-08-25 22:19:00,ETH/USD,2781.3,2781.3,2781.3,2781.3,0.00000000,0.0
1724624280,2024-08-25 22:18:00,ETH/USD,2781.7,2781.7,2781.3,2781.3,2.25490874,6271.577678562
1724624220,2024-08-25 22:17:00,ETH/USD,2782.5,2782.9,2782.5,2782.9,0.04921853,136.970247137
1724624160,2024-08-25 22:16:00,ETH/USD,2787.1,2787.1,2787.1,2787.1,0.00000000,0.0
1724624100,2024-08-25 22:15:00,ETH/USD,2787.1,2787.1,2787.1,2787.1,0.00000000,0.0
1724624040,2024-08-25 22:14:00,ETH/USD,2786.6,2787.1,2786.5,2787.1,2.78861260,7772.142177459999
1724618700,2024-08-25 20:45:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.00000000,0.0
1724618580,2024-08-25 20:43:00,ETH/USD,2771.7,2771.7,2771.7,2771.7,0.00000000,0.0
1724618520,2024-08-25 20:42:00,ETH/USD,2771.7,2771.7,2771.7,2771.7,0.00000000,0.0
1724618460,2024-08-25 20:41:00,ETH/USD,2771.6,2771.7,2771.6,2771.7,0.42570000,1179.9126899999999
1724618400,2024-08-25 20:40:00,ETH/USD,2770.4,2770.5,2770.4,2770.5,0.41793521,1157.889499305
1724618340,2024-08-25 20:39:00,ETH/USD,2770.0,2770.5,2770.0,2770.4,0.11349569,314.428459576
1724618280,2024-08-25 20:38:00,ETH/USD,2770.7,2770.7,2770.7,2770.7,0.00000000,0.0
1724618220,2024-08-25 20:37:00,ETH/USD,2770.9,2770.9,2770.5,2770.7,0.46610000,1291.42327
1724618160,2024-08-25 20:36:00,ETH/USD,2770.6,2770.6,2770.5,2770.6,0.04940000,136.86764
1724618100,2024-08-25 20:35:00,ETH/USD,2769.9,2769.9,2769.9,2769.9,0.00573027,15.872274873
1724618040,2024-08-25 20:34:00,ETH/USD,2770.2,2770.7,2770.1,2770.7,0.14620000,405.07633999999996
1724617980,2024-08-25 20:33:00,ETH/USD,2769.7,2769.7,2769.5,2769.5,0.04158542,115.17082069
1724617920,2024-08-25 20:32:00,ETH/USD,2769.7,2769.7,2769.7,2769.7,0.01429892,39.603718724
1724617860,2024-08-25 20:31:00,ETH/USD,2767.7,2769.7,2767.7,2769.7,0.18826906,521.448815482
1724617800,2024-08-25 20:30:00,ETH/USD,2767.2,2767.8,2767.2,2767.6,0.82225304,2275.667513504
1724617740,2024-08-25 20:29:00,ETH/USD,2766.9,2767.2,2766.9,2767.2,0.41315327,1143.277728744
1724617680,2024-08-25 20:28:00,ETH/USD,2767.9,2767.9,2766.9,2766.9,0.07550000,208.90095
1724617620,2024-08-25 20:27:00,ETH/USD,2767.8,2767.8,2767.8,2767.8,0.02837590,78.53881602
1724617560,2024-08-25 20:26:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.05070000,140.28183
1724617500,2024-08-25 20:25:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.02600000,71.93939999999999
1724617440,2024-08-25 20:24:00,ETH/USD,2766.3,2766.9,2766.3,2766.9,0.05335589,147.630412041
1724617380,2024-08-25 20:23:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.00000000,0.0
1724617320,2024-08-25 20:22:00,ETH/USD,2766.6,2766.9,2766.6,2766.9,0.07589673,209.998662237
1724617260,2024-08-25 20:21:00,ETH/USD,2766.4,2766.6,2766.4,2766.5,0.21152621,585.187259965
1724617200,2024-08-25 20:20:00,ETH/USD,2766.4,2766.4,2766.4,2766.4,0.01200000,33.1968
1724617140,2024-08-25 20:19:00,ETH/USD,2768.8,2768.8,2768.8,2768.8,0.01502059,41.589009592000004
1724617080,2024-08-25 20:18:00,ETH/USD,2768.3,2768.9,2768.3,2768.4,0.50319857,1393.054921188
1724617020,2024-08-25 20:17:00,ETH/USD,2771.6,2771.6,2771.6,2771.6,0.00000000,0.0
1724616960,2024-08-25 20:16:00,ETH/USD,2771.6,2771.6,2771.6,2771.6,0.02041087,56.570767292
1724616900,2024-08-25 20:15:00,ETH/USD,2771.2,2771.7,2771.2,2771.7,5.95065347,16493.426222798997
1724616840,2024-08-25 20:14:00,ETH/USD,2769.8,2769.8,2769.8,2769.8,0.00000000,0.0
1724616780,2024-08-25 20:13:00,ETH/USD,2769.5,2769.8,2769.5,2769.8,2.62106165,7259.8165581700005
1724616720,2024-08-25 20:12:00,ETH/USD,2771.2,2771.2,2771.0,2771.0,0.15380000,426.1798
1724616660,2024-08-25 20:11:00,ETH/USD,2771.0,2771.3,2771.0,2771.3,0.14780000,409.59814
1724616600,2024-08-25 20:10:00,ETH/USD,2769.9,2770.3,2769.9,2770.1,0.65443644,1812.854382444
1724616540,2024-08-25 20:09:00,ETH/USD,2769.2,2769.5,2769.2,2769.5,0.11066360,306.4828402
1724616480,2024-08-25 20:08:00,ETH/USD,2768.3,2768.7,2768.3,2768.7,0.08846806,244.941517722
1724616420,2024-08-25 20:07:00,ETH/USD,2768.6,2768.6,2768.1,2768.1,0.08190000,226.70739
1724616360,2024-08-25 20:06:00,ETH/USD,2767.3,2768.1,2767.1,2768.1,0.57662716,1596.161641596
1724616300,2024-08-25 20:05:00,ETH/USD,2767.3,2767.3,2767.3,2767.3,0.01360000,37.63528
1724616240,2024-08-25 20:04:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.00000000,0.0
1724616180,2024-08-25 20:03:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.00000000,0.0
1724616120,2024-08-25 20:02:00,ETH/USD,2766.6,2767.2,2766.6,2767.2,0.04378609,121.16486824799999
1724616060,2024-08-25 20:01:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.00000000,0.0
1724616000,2024-08-25 20:00:00,ETH/USD,2767.5,2768.2,2767.5,2768.2,0.14138797,391.390178554
1724615940,2024-08-25 19:59:00,ETH/USD,2767.4,2767.4,2767.2,2767.2,0.18330000,507.22775999999993
1724615880,2024-08-25 19:58:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.01000000,27.674000000000003
1724615820,2024-08-25 19:57:00,ETH/USD,2767.3,2767.3,2767.3,2767.3,0.00000000,0.0
1724615760,2024-08-25 19:56:00,ETH/USD,2767.3,2767.3,2767.3,2767.3,0.00000000,0.0
1724615700,2024-08-25 19:55:00,ETH/USD,2767.1,2767.3,2767.1,2767.3,0.05462472,151.162987656
1724615640,2024-08-25 19:54:00,ETH/USD,2767.2,2767.2,2767.1,2767.1,0.40410000,1118.18511
1724615580,2024-08-25 19:53:00,ETH/USD,2767.0,2767.2,2767.0,2767.2,0.14145204,391.426085088
1724615520,2024-08-25 19:52:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.02462296,68.121881136
1724615460,2024-08-25 19:51:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.01812694,50.149992204
1724615400,2024-08-25 19:50:00,ETH/USD,2767.8,2767.8,2767.8,2767.8,0.17966950,497.2892421000001
1724615340,2024-08-25 19:49:00,ETH/USD,2767.5,2767.8,2767.5,2767.8,0.01865000,51.61947
1724615280,2024-08-25 19:48:00,ETH/USD,2767.5,2767.5,2767.5,2767.5,0.04000000,110.7
1724615220,2024-08-25 19:47:00,ETH/USD,2766.3,2766.7,2766.3,2766.7,0.08044237,222.55990507899998
1724615160,2024-08-25 19:46:00,ETH/USD,2765.7,2765.9,2765.7,2765.9,0.07130213,197.21456136700002
1724615100,2024-08-25 19:45:00,ETH/USD,2765.6,2765.6,2765.6,2765.6,0.86091100,2380.9354616
1724615040,2024-08-25 19:44:00,ETH/USD,2764.9,2764.9,2764.9,2764.9,0.01374702,38.009135598
1724614980,2024-08-25 19:43:00,ETH/USD,2765.8,2765.8,2765.1,2765.1,6.40662779,17714.966502129
1724614920,2024-08-25 19:42:00,ETH/USD,2765.8,2765.9,2765.8,2765.9,0.11090000,306.73831
1724614860,2024-08-25 19:41:00,ETH/USD,2765.0,2765.7,2765.0,2765.7,0.19339709,534.8783318129999
1724614800,2024-08-25 19:40:00,ETH/USD,2764.9,2764.9,2764.9,2764.9,0.11669949,322.662419901
1724614740,2024-08-25 19:39:00,ETH/USD,2765.3,2765.3,2765.3,2765.3,0.02200000,60.8366
1724614680,2024-08-25 19:38:00,ETH/USD,2765.9,2765.9,2764.9,2764.9,3.65086362,10094.272822938
1724614620,2024-08-25 19:37:00,ETH/USD,2766.0,2766.0,2766.0,2766.0,0.00000000,0.0
1724614560,2024-08-25 19:36:00,ETH/USD,2766.0,2766.0,2766.0,2766.0,0.03850000,106.491
1724614500,2024-08-25 19:35:00,ETH/USD,2766.0,2766.3,2765.9,2765.9,0.15514751,429.122497909
1724614440,2024-08-25 19:34:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.10784289,298.26108087299997
1724614380,2024-08-25 19:33:00,ETH/USD,2765.3,2765.4,2765.0,2765.2,0.05339017,147.634498084
1724614320,2024-08-25 19:32:00,ETH/USD,2764.3,2765.5,2764.3,2765.5,0.10156839,280.887382545
1724614260,2024-08-25 19:31:00,ETH/USD,2765.0,2765.0,2764.3,2764.3,4.88576956,13505.732794708001
1724614200,2024-08-25 19:30:00,ETH/USD,2764.8,2765.7,2764.8,2765.7,0.33293767,920.805713919
1724614140,2024-08-25 19:29:00,ETH/USD,2764.8,2764.8,2764.8,2764.8,0.01090000,30.13632
1724614080,2024-08-25 19:28:00,ETH/USD,2765.6,2765.6,2765.6,2765.6,0.00000000,0.0
1724614020,2024-08-25 19:27:00,ETH/USD,2765.7,2765.7,2765.6,2765.6,3.62984816,10038.708071296
1724613960,2024-08-25 19:26:00,ETH/USD,2765.9,2766.1,2765.9,2766.1,0.21053058,582.348637338
1724613900,2024-08-25 19:25:00,ETH/USD,2765.6,2766.0,2765.6,2766.0,0.03018846,83.50128036
1724613840,2024-08-25 19:24:00,ETH/USD,2765.8,2765.8,2765.8,2765.8,0.00790146,21.853858068000005
1724613780,2024-08-25 19:23:00,ETH/USD,2764.9,2765.8,2764.8,2765.8,3.67137703,10154.294589574001
1724613720,2024-08-25 19:22:00,ETH/USD,2765.6,2765.6,2765.6,2765.6,0.00000000,0.0
1724613660,2024-08-25 19:21:00,ETH/USD,2765.0,2765.6,2765.0,2765.6,0.02249931,62.224091736000005
1724613600,2024-08-25 19:20:00,ETH/USD,2763.8,2764.9,2763.8,2764.9,0.91690000,2535.1368100000004
1724613540,2024-08-25 19:19:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.00503385,13.917085095
1724613480,2024-08-25 19:18:00,ETH/USD,2765.9,2766.1,2765.9,2766.1,0.04132016,114.295694576
1724613420,2024-08-25 19:17:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.01230000,34.03656
1724613360,2024-08-25 19:16:00,ETH/USD,2765.6,2766.1,2765.6,2766.1,0.03820235,105.67152033500001
1724613300,2024-08-25 19:15:00,ETH/USD,2767.4,2767.5,2767.4,2767.5,0.06490257,179.617862475
1724613240,2024-08-25 19:14:00,ETH/USD,2767.5,2767.5,2767.5,2767.5,0.21760000,602.208
1724613180,2024-08-25 19:13:00,ETH/USD,2766.5,2767.5,2766.5,2767.5,0.26779644,741.1266477
1724613120,2024-08-25 19:12:00,ETH/USD,2765.6,2766.4,2765.6,2766.4,0.11075426,306.390584864
1724613060,2024-08-25 19:11:00,ETH/USD,2765.2,2765.3,2765.2,2765.3,0.02861001,79.115260653
1724613000,2024-08-25 19:10:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.00934823,25.854399711
1724612940,2024-08-25 19:09:00,ETH/USD,2766.2,2766.2,2766.2,2766.2,0.00000000,0.0
1724612880,2024-08-25 19:08:00,ETH/USD,2765.7,2766.2,2765.7,2766.2,0.01475707,40.821007034
1724612820,2024-08-25 19:07:00,ETH/USD,2765.2,2765.2,2765.2,2765.2,0.00401740,11.10891448
1724612760,2024-08-25 19:06:00,ETH/USD,2766.3,2766.3,2766.3,2766.3,0.16620000,459.75906
1724612700,2024-08-25 19:05:00,ETH/USD,2766.0,2766.0,2766.0,2766.0,0.00000000,0.0
1724612640,2024-08-25 19:04:00,ETH/USD,2766.0,2766.0,2766.0,2766.0,0.02000000,55.32
1724612580,2024-08-25 19:03:00,ETH/USD,2764.6,2764.7,2764.6,2764.7,0.11220981,310.22646170699994
1724612520,2024-08-25 19:02:00,ETH/USD,2766.2,2766.2,2765.0,2765.0,0.05500000,152.075
1724612460,2024-08-25 19:01:00,ETH/USD,2764.9,2766.3,2764.9,2766.3,0.25373769,701.914571847
1724612400,2024-08-25 19:00:00,ETH/USD,2765.2,2765.4,2764.1,2764.4,0.82798794,2288.889861336
1724612340,2024-08-25 18:59:00,ETH/USD,2765.5,2765.6,2765.5,2765.6,1.12471428,3110.5098127680003
1724612280,2024-08-25 18:58:00,ETH/USD,2764.8,2764.8,2764.8,2764.8,0.00608696,16.829227008
1724612220,2024-08-25 18:57:00,ETH/USD,2765.0,2765.0,2765.0,2765.0,0.00000000,0.0
1724612160,2024-08-25 18:56:00,ETH/USD,2765.0,2765.0,2765.0,2765.0,0.05200000,143.78
1724612100,2024-08-25 18:55:00,ETH/USD,2762.7,2763.2,2762.7,2763.2,0.11044795,305.18977544
1724612040,2024-08-25 18:54:00,ETH/USD,2762.9,2763.1,2762.1,2762.1,0.13938705,385.000970805
1724611980,2024-08-25 18:53:00,ETH/USD,2763.8,2764.2,2763.8,2764.1,0.24415956,674.881439796
1724611920,2024-08-25 18:52:00,ETH/USD,2767.1,2767.1,2767.1,2767.1,0.00000000,0.0
1724611860,2024-08-25 18:51:00,ETH/USD,2767.1,2767.1,2767.1,2767.1,0.00000000,0.0
1724611800,2024-08-25 18:50:00,ETH/USD,2769.0,2769.1,2766.5,2767.1,0.50568411,1399.278500781
1724611740,2024-08-25 18:49:00,ETH/USD,2770.3,2770.3,2769.6,2769.6,0.29476370,816.37754352
1724611680,2024-08-25 18:48:00,ETH/USD,2770.3,2770.3,2770.3,2770.3,1.01554463,2813.363288489
1724611620,2024-08-25 18:47:00,ETH/USD,2773.0,2773.0,2773.0,2773.0,0.00000000,0.0
1724611560,2024-08-25 18:46:00,ETH/USD,2772.1,2773.0,2771.7,2773.0,0.21704637,601.8695840099999
1724611500,2024-08-25 18:45:00,ETH/USD,2773.4,2773.4,2773.0,2773.0,0.01806904,50.10544792
1724611440,2024-08-25 18:44:00,ETH/USD,2772.6,2772.6,2772.6,2772.6,0.29140000,807.9356399999999
1724611380,2024-08-25 18:43:00,ETH/USD,2770.9,2770.9,2770.6,2770.6,0.29961880,830.1238472800001
1724611320,2024-08-25 18:42:00,ETH/USD,2769.8,2771.1,2769.8,2770.5,0.37968812,1051.92593646
1724611260,2024-08-25 18:41:00,ETH/USD,2770.1,2770.2,2770.1,2770.2,0.15512254,429.720460308
1724611200,2024-08-25 18:40:00,ETH/USD,2769.7,2770.0,2769.7,2770.0,0.12348578,342.0556106
1724611140,2024-08-25 18:39:00,ETH/USD,2769.2,2769.4,2769.2,2769.4,0.08897731,246.41376231400002
1724611080,2024-08-25 18:38:00,ETH/USD,2769.9,2770.0,2769.9,2769.9,0.15428447,427.35255345300004
1724611020,2024-08-25 18:37:00,ETH/USD,2772.0,2772.1,2768.8,2770.0,1.50186444,4160.1644988
1724610960,2024-08-25 18:36:00,ETH/USD,2770.9,2772.0,2770.9,2772.0,0.09765494,270.69949368
1724610900,2024-08-25 18:35:00,ETH/USD,2769.7,2769.7,2769.7,2769.7,0.05755133,159.399918701
1724610840,2024-08-25 18:34:00,ETH/USD,2769.3,2769.4,2769.2,2769.3,0.23709555,656.588706615
1724610780,2024-08-25 18:33:00,ETH/USD,2769.3,2769.4,2768.5,2769.1,0.99539066,2756.336276606
1724610720,2024-08-25 18:32:00,ETH/USD,2769.1,2769.1,2769.0,2769.1,0.17318307,479.561239137
1724610660,2024-08-25 18:31:00,ETH/USD,2768.3,2769.3,2768.3,2769.3,0.35196826,974.705702418
1724610600,2024-08-25 18:30:00,ETH/USD,2768.2,2768.6,2768.0,2768.0,0.13028158,360.61941344
1724610540,2024-08-25 18:29:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.01090000,30.173379999999998
1724610480,2024-08-25 18:28:00,ETH/USD,2768.6,2768.6,2768.6,2768.6,0.10110000,279.90546
1724610420,2024-08-25 18:27:00,ETH/USD,2769.2,2769.2,2768.5,2768.5,0.07712060,213.50838109999998
1724610360,2024-08-25 18:26:00,ETH/USD,2769.3,2769.8,2769.3,2769.8,0.23223663,643.2490177740001
1724610300,2024-08-25 18:25:00,ETH/USD,2770.3,2770.3,2770.3,2770.3,0.01710000,47.372130000000006
1724610240,2024-08-25 18:24:00,ETH/USD,2769.7,2770.4,2769.7,2770.4,2.23501097,6191.874391288
1724610180,2024-08-25 18:23:00,ETH/USD,2769.8,2769.9,2769.8,2769.8,0.25196089,697.881273122
1724610120,2024-08-25 18:22:00,ETH/USD,2769.6,2769.8,2769.6,2769.8,0.45207953,1252.1698821940001
1724610060,2024-08-25 18:21:00,ETH/USD,2770.3,2770.3,2770.3,2770.3,0.00000000,0.0
1724610000,2024-08-25 18:20:00,ETH/USD,2770.3,2770.4,2770.0,2770.3,2.58855950,7171.0863828500005
1724609940,2024-08-25 18:19:00,ETH/USD,2769.5,2769.7,2769.5,2769.7,4.03071041,11163.858622577
1724609880,2024-08-25 18:18:00,ETH/USD,2769.5,2769.5,2769.3,2769.3,0.02651336,73.42344784800001
1724609820,2024-08-25 18:17:00,ETH/USD,2770.4,2770.4,2769.3,2769.3,0.24477928,677.867260104
1724609760,2024-08-25 18:16:00,ETH/USD,2769.3,2770.0,2769.3,2770.0,3.85779125,10686.0817625
1724609700,2024-08-25 18:15:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.00000000,0.0
1724609640,2024-08-25 18:14:00,ETH/USD,2768.9,2769.5,2768.9,2769.3,3.74509211,10371.283580223
1724609580,2024-08-25 18:13:00,ETH/USD,2768.2,2768.7,2768.1,2768.7,2.05090451,5678.339316836999
1724609520,2024-08-25 18:12:00,ETH/USD,2769.2,2769.2,2769.2,2769.2,0.09700000,268.6124
1724609460,2024-08-25 18:11:00,ETH/USD,2768.9,2769.2,2768.9,2769.2,0.72831471,2016.8490949319998
1724609400,2024-08-25 18:10:00,ETH/USD,2769.0,2769.2,2768.8,2769.2,0.92955805,2574.13215206
1724609340,2024-08-25 18:09:00,ETH/USD,2769.8,2769.8,2769.4,2769.6,0.43524257,1205.4478218719998
1724609280,2024-08-25 18:08:00,ETH/USD,2771.2,2771.2,2771.2,2771.2,0.00000000,0.0
1724609220,2024-08-25 18:07:00,ETH/USD,2770.4,2771.2,2770.4,2771.2,0.61282721,1698.2667643519997
1724609160,2024-08-25 18:06:00,ETH/USD,2771.2,2771.2,2770.8,2770.8,1.39938395,3877.41304866
1724609100,2024-08-25 18:05:00,ETH/USD,2771.2,2772.2,2771.2,2772.2,1.22040146,3383.1969274119997
1724609040,2024-08-25 18:04:00,ETH/USD,2771.6,2771.6,2771.5,2771.5,0.69150000,1916.49225
1724608980,2024-08-25 18:03:00,ETH/USD,2770.9,2771.4,2770.9,2771.4,0.33254901,921.6263263139999
1724608920,2024-08-25 18:02:00,ETH/USD,2770.9,2770.9,2770.8,2770.9,0.04201734,116.425847406
1724608860,2024-08-25 18:01:00,ETH/USD,2771.0,2771.3,2771.0,2771.3,0.10465449,290.028988137
1724608800,2024-08-25 18:00:00,ETH/USD,2772.6,2773.7,2772.3,2772.3,0.63550836,1761.8198264280002
1724608740,2024-08-25 17:59:00,ETH/USD,2772.0,2772.0,2772.0,2772.0,0.03820344,105.89993568
1724608680,2024-08-25 17:58:00,ETH/USD,2771.5,2771.5,2770.3,2771.1,0.19924842,552.137296662
1724608620,2024-08-25 17:57:00,ETH/USD,2771.1,2771.7,2771.1,2771.7,1.17069401,3244.812587517
1724608560,2024-08-25 17:56:00,ETH/USD,2770.9,2771.4,2770.9,2771.0,0.03927662,108.83551401999999
1724608500,2024-08-25 17:55:00,ETH/USD,2771.4,2771.7,2771.4,2771.7,0.09227825,255.767625525
1724608440,2024-08-25 17:54:00,ETH/USD,2771.2,2771.7,2770.8,2771.1,1.12287191,3111.590349801
1724608380,2024-08-25 17:53:00,ETH/USD,2772.3,2772.3,2772.3,2772.3,0.02130000,59.04999
1724608320,2024-08-25 17:52:00,ETH/USD,2771.8,2772.3,2771.8,2772.3,1.78520600,4949.126593800001
1724608260,2024-08-25 17:51:00,ETH/USD,2771.0,2771.8,2771.0,2771.8,1.08977330,3020.6336329400006
1724608200,2024-08-25 17:50:00,ETH/USD,2770.6,2771.7,2770.6,2771.4,0.31747695,879.85561923
1724608140,2024-08-25 17:49:00,ETH/USD,2771.0,2771.2,2771.0,2771.2,1.28996456,3574.749788672
1724608080,2024-08-25 17:48:00,ETH/USD,2772.0,2772.0,2772.0,2772.0,0.00709130,19.6570836
1724608020,2024-08-25 17:47:00,ETH/USD,2772.0,2772.5,2772.0,2772.5,0.12283613,340.563170425
1724607960,2024-08-25 17:46:00,ETH/USD,2773.0,2773.0,2771.4,2771.5,0.17863280,495.08080520000004
1724607900,2024-08-25 17:45:00,ETH/USD,2773.5,2773.5,2772.7,2772.9,0.09363262,259.633891998
1724607840,2024-08-25 17:44:00,ETH/USD,2772.9,2773.8,2772.9,2773.8,0.24320391,674.599005558
1724607780,2024-08-25 17:43:00,ETH/USD,2773.9,2773.9,2773.9,2773.9,0.11609592,322.038472488
1724607720,2024-08-25 17:42:00,ETH/USD,2773.1,2774.0,2773.1,2774.0,0.17618525,488.73788349999995
1724607660,2024-08-25 17:41:00,ETH/USD,2770.8,2774.0,2770.8,2774.0,0.14178181,393.30274094000004
1724607600,2024-08-25 17:40:00,ETH/USD,2770.8,2771.0,2770.8,2770.8,0.14974467,414.91253163600004
1724607540,2024-08-25 17:39:00,ETH/USD,2770.4,2770.8,2770.4,2770.6,0.07642460,211.74199675999998
1724607480,2024-08-25 17:38:00,ETH/USD,2769.5,2771.2,2769.5,2770.7,63.78242377,176721.96153953898
1724607420,2024-08-25 17:37:00,ETH/USD,2767.3,2769.5,2767.3,2769.5,0.44489582,1232.13897349
1724607360,2024-08-25 17:36:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.00000000,0.0
1724607300,2024-08-25 17:35:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.03105701,85.999966391
1724607240,2024-08-25 17:34:00,ETH/USD,2767.6,2768.4,2767.6,2768.4,0.24715946,684.236249064
1724607180,2024-08-25 17:33:00,ETH/USD,2767.3,2767.5,2767.3,2767.5,0.17998105,498.097555875
1724607120,2024-08-25 17:32:00,ETH/USD,2769.8,2769.8,2769.8,2769.8,0.00000000,0.0
1724607060,2024-08-25 17:31:00,ETH/USD,2768.6,2769.8,2768.6,2769.8,0.22588236,625.648960728
1724607000,2024-08-25 17:30:00,ETH/USD,2768.3,2768.6,2768.1,2768.6,0.69979747,1937.459275442
1724606940,2024-08-25 17:29:00,ETH/USD,2767.2,2768.3,2767.2,2768.3,0.27082160,749.7154352800001
1724606880,2024-08-25 17:28:00,ETH/USD,2767.0,2767.1,2767.0,2767.1,0.01376875,38.099508125
1724606820,2024-08-25 17:27:00,ETH/USD,2768.0,2768.0,2767.0,2767.0,0.14950000,413.6665
1724606760,2024-08-25 17:26:00,ETH/USD,2767.1,2767.4,2767.1,2767.4,0.14336678,396.753226972
1724606700,2024-08-25 17:25:00,ETH/USD,2768.5,2768.5,2768.5,2768.5,0.09269599,256.628848315
1724606640,2024-08-25 17:24:00,ETH/USD,2769.0,2769.0,2768.6,2768.6,0.13691169,379.053704934
1724606580,2024-08-25 17:23:00,ETH/USD,2769.0,2769.5,2769.0,2769.5,0.03618348,100.21014785999999
1724606520,2024-08-25 17:22:00,ETH/USD,2767.8,2768.6,2767.8,2768.3,0.36128116,1000.1346352280001
1724606460,2024-08-25 17:21:00,ETH/USD,2768.4,2768.5,2767.2,2767.8,0.29143761,806.6410169580001
1724606400,2024-08-25 17:20:00,ETH/USD,2768.7,2769.4,2768.3,2768.3,0.11536173,319.355877159
1724606340,2024-08-25 17:19:00,ETH/USD,2768.4,2768.5,2768.4,2768.5,0.23170736,641.48182616
1724606280,2024-08-25 17:18:00,ETH/USD,2767.9,2767.9,2767.3,2767.9,0.29203648,808.327772992
1724606220,2024-08-25 17:17:00,ETH/USD,2767.2,2767.7,2767.2,2767.7,0.33678845,932.1293930649999
1724606160,2024-08-25 17:16:00,ETH/USD,2768.9,2768.9,2768.8,2768.8,0.43390000,1201.3823200000002
1724606100,2024-08-25 17:15:00,ETH/USD,2769.4,2769.9,2768.8,2768.8,0.69520000,1924.8697600000003
1724606040,2024-08-25 17:14:00,ETH/USD,2769.9,2770.1,2769.9,2770.1,0.20003622,554.120333022
1724605980,2024-08-25 17:13:00,ETH/USD,2770.6,2771.0,2770.0,2770.1,3.13110744,8673.480719544
1724605920,2024-08-25 17:12:00,ETH/USD,2769.0,2770.7,2769.0,2770.7,0.12950019,358.80617643299996
1724605860,2024-08-25 17:11:00,ETH/USD,2768.8,2769.0,2768.7,2769.0,1.95532547,5414.29622643
1724605800,2024-08-25 17:10:00,ETH/USD,2766.3,2768.7,2766.3,2768.7,0.22907418,634.2376821659999
1724605740,2024-08-25 17:09:00,ETH/USD,2764.7,2766.3,2764.7,2766.2,1.91935863,5309.329842306
1724605680,2024-08-25 17:08:00,ETH/USD,2765.0,2765.0,2765.0,2765.0,0.02775000,76.72875
1724605620,2024-08-25 17:07:00,ETH/USD,2765.5,2765.6,2765.4,2765.6,0.10946075,302.7246502
1724605560,2024-08-25 17:06:00,ETH/USD,2767.4,2767.6,2766.3,2766.3,0.07148518,197.749453434
1724605500,2024-08-25 17:05:00,ETH/USD,2764.9,2765.7,2764.9,2765.7,0.18289909,505.8440132129999
1724605440,2024-08-25 17:04:00,ETH/USD,2764.2,2765.7,2764.2,2765.7,0.36076871,997.778021247
1724605380,2024-08-25 17:03:00,ETH/USD,2765.8,2765.8,2763.3,2763.7,0.30686008,848.0692030959999
1724605320,2024-08-25 17:02:00,ETH/USD,2765.6,2765.6,2764.7,2765.2,0.21459177,593.3891624039999
1724605260,2024-08-25 17:01:00,ETH/USD,2765.2,2765.5,2765.2,2765.5,0.14547195,402.30267772499997
1724605200,2024-08-25 17:00:00,ETH/USD,2764.7,2764.7,2764.6,2764.7,0.07922958,219.04601982599996
1724605140,2024-08-25 16:59:00,ETH/USD,2763.8,2764.1,2763.8,2764.1,0.15906686,439.676707726
1724605080,2024-08-25 16:58:00,ETH/USD,2763.6,2764.0,2763.6,2764.0,0.09917357,274.11574748
1724605020,2024-08-25 16:57:00,ETH/USD,2763.2,2763.3,2763.2,2763.3,0.01961462,54.201079446
1724604960,2024-08-25 16:56:00,ETH/USD,2762.1,2762.8,2762.0,2762.8,0.46335260,1280.1505632800001
1724604900,2024-08-25 16:55:00,ETH/USD,2763.8,2763.8,2763.4,2763.6,0.29142864,805.392189504
1724604840,2024-08-25 16:54:00,ETH/USD,2764.3,2764.3,2764.3,2764.3,1.05500000,2916.3365
1724604780,2024-08-25 16:53:00,ETH/USD,2765.1,2765.4,2765.1,2765.2,1.09590263,3030.389952476
1724604720,2024-08-25 16:52:00,ETH/USD,2764.6,2765.6,2764.6,2764.9,0.15935169,440.591487681
1724604660,2024-08-25 16:51:00,ETH/USD,2763.3,2764.7,2763.3,2764.7,0.51299741,1418.283939427
1724604600,2024-08-25 16:50:00,ETH/USD,2763.5,2763.5,2763.3,2763.3,0.03083739,85.212959787
1724604540,2024-08-25 16:49:00,ETH/USD,2763.2,2764.2,2763.1,2764.2,0.30575078,845.156306076
1724604480,2024-08-25 16:48:00,ETH/USD,2763.3,2763.3,2762.7,2763.3,0.28503287,787.631329671
1724604420,2024-08-25 16:47:00,ETH/USD,2765.1,2765.1,2764.4,2764.4,0.11196863,309.526080772
1724604360,2024-08-25 16:46:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.01681401,46.485693446999996
1724604300,2024-08-25 16:45:00,ETH/USD,2764.8,2765.9,2764.8,2765.9,0.23916166,661.497235394
1724604240,2024-08-25 16:44:00,ETH/USD,2764.6,2764.8,2764.6,2764.7,1.90926191,5278.5364025769995
1724604180,2024-08-25 16:43:00,ETH/USD,2763.6,2764.2,2763.6,2763.9,0.13987625,386.603967375
1724604120,2024-08-25 16:42:00,ETH/USD,2762.8,2763.5,2762.5,2763.5,3.27269868,9044.10280218
1724604060,2024-08-25 16:41:00,ETH/USD,2762.5,2762.5,2761.6,2762.0,0.23617317,652.31029554
1724604000,2024-08-25 16:40:00,ETH/USD,2762.9,2763.7,2762.9,2763.3,0.31080878,858.8579017740001
1724603940,2024-08-25 16:39:00,ETH/USD,2762.4,2763.0,2762.4,2763.0,0.22356556,617.71164228
1724603880,2024-08-25 16:38:00,ETH/USD,2763.3,2763.4,2763.3,2763.4,0.01763330,48.72786122
1724603820,2024-08-25 16:37:00,ETH/USD,2764.0,2764.5,2764.0,2764.5,0.84137705,2325.986854725
1724603760,2024-08-25 16:36:00,ETH/USD,2764.8,2765.5,2764.8,2765.5,0.15615349,431.842476595
1724603700,2024-08-25 16:35:00,ETH/USD,2768.4,2768.4,2766.4,2766.4,0.25230000,697.9627200000001
1724603640,2024-08-25 16:34:00,ETH/USD,2767.2,2768.0,2767.2,2768.0,0.10860542,300.61980256
1724603580,2024-08-25 16:33:00,ETH/USD,2765.1,2766.0,2765.1,2766.0,0.23107772,639.16097352
1724603520,2024-08-25 16:32:00,ETH/USD,2764.0,2765.4,2764.0,2765.4,0.29109961,805.0068614940001
1724603460,2024-08-25 16:31:00,ETH/USD,2764.1,2765.0,2764.1,2764.7,0.15132876,418.37862277199997
1724603400,2024-08-25 16:30:00,ETH/USD,2763.0,2763.9,2763.0,2763.9,0.39686908,1096.906450212
1724603340,2024-08-25 16:29:00,ETH/USD,2763.7,2764.1,2763.7,2764.1,0.12127100,335.2051711
1724603280,2024-08-25 16:28:00,ETH/USD,2763.3,2763.4,2763.3,2763.4,0.10277264,284.001913376
1724603220,2024-08-25 16:27:00,ETH/USD,2761.8,2763.7,2761.8,2763.5,0.91688568,2533.81357668
1724603160,2024-08-25 16:26:00,ETH/USD,2762.1,2762.1,2761.6,2761.7,0.88772636,2451.633888412
1724603100,2024-08-25 16:25:00,ETH/USD,2763.4,2763.4,2762.4,2762.4,0.22400262,618.7848374880001
1724603040,2024-08-25 16:24:00,ETH/USD,2765.2,2765.2,2764.9,2764.9,0.04906743,135.666537207
1724602980,2024-08-25 16:23:00,ETH/USD,2765.1,2765.5,2765.1,2765.5,0.12202568,337.46201804
1724602920,2024-08-25 16:22:00,ETH/USD,2765.7,2765.9,2765.7,2765.7,0.15788807,436.67103519899996
1724602860,2024-08-25 16:21:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.01221716,33.799994856
1724602800,2024-08-25 16:20:00,ETH/USD,2767.5,2767.5,2766.3,2766.5,0.15018183,415.47803269499997
1724602740,2024-08-25 16:19:00,ETH/USD,2765.2,2767.5,2765.2,2767.5,0.25667188,710.3394279
1724602680,2024-08-25 16:18:00,ETH/USD,2767.1,2767.2,2765.1,2765.5,0.16787003,464.244567965
1724602620,2024-08-25 16:17:00,ETH/USD,2768.5,2768.5,2768.1,2768.2,0.06792406,188.02738289199996
1724602560,2024-08-25 16:16:00,ETH/USD,2766.1,2768.3,2765.2,2768.3,0.58695074,1624.8557335420003
1724602500,2024-08-25 16:15:00,ETH/USD,2764.8,2764.9,2764.5,2764.9,1.03467931,2860.7848242190003
1724602440,2024-08-25 16:14:00,ETH/USD,2763.2,2764.5,2763.2,2764.3,0.99192094,2741.967054442
1724602380,2024-08-25 16:13:00,ETH/USD,2764.0,2764.0,2763.4,2763.4,0.49151870,1358.26277558
1724602320,2024-08-25 16:12:00,ETH/USD,2766.0,2766.1,2763.9,2764.2,0.58468332,1616.181633144
1724602260,2024-08-25 16:11:00,ETH/USD,2767.2,2767.2,2766.2,2766.2,0.34464860,953.36695732
1724602200,2024-08-25 16:10:00,ETH/USD,2767.7,2767.7,2767.7,2767.7,0.03371028,93.299941956
1724602140,2024-08-25 16:09:00,ETH/USD,2767.3,2767.9,2767.3,2767.9,0.98519254,2726.914431466
1724602080,2024-08-25 16:08:00,ETH/USD,2768.5,2768.6,2768.5,2768.6,0.08780840,243.10633624
1724602020,2024-08-25 16:07:00,ETH/USD,2770.5,2771.4,2770.5,2771.4,0.27475685,761.46113409
1724601960,2024-08-25 16:06:00,ETH/USD,2770.6,2771.5,2770.6,2770.6,0.14792232,409.83357979199997
1724601900,2024-08-25 16:05:00,ETH/USD,2770.3,2770.7,2770.3,2770.7,0.13060000,361.85341999999997
1724601840,2024-08-25 16:04:00,ETH/USD,2768.0,2769.5,2768.0,2769.5,0.38275274,1060.03371343
1724601780,2024-08-25 16:03:00,ETH/USD,2767.3,2768.1,2767.3,2768.1,0.17886561,495.117895041
1724601720,2024-08-25 16:02:00,ETH/USD,2768.0,2768.0,2768.0,2768.0,0.23254491,643.68431088
1724601660,2024-08-25 16:01:00,ETH/USD,2764.1,2767.8,2764.1,2767.8,0.89205201,2469.0215532780003
1724601600,2024-08-25 16:00:00,ETH/USD,2765.1,2765.6,2764.0,2764.0,0.39569632,1093.7046284799999
1724601540,2024-08-25 15:59:00,ETH/USD,2764.1,2764.1,2764.0,2764.1,0.40707619,1125.199296779
1724601480,2024-08-25 15:58:00,ETH/USD,2763.4,2764.0,2763.4,2764.0,0.37422780,1034.3656392
1724601420,2024-08-25 15:57:00,ETH/USD,2764.5,2764.5,2764.5,2764.5,0.03610000,99.79845
1724601360,2024-08-25 15:56:00,ETH/USD,2764.8,2764.8,2763.6,2764.0,0.46499297,1285.2405690800001
1724601300,2024-08-25 15:55:00,ETH/USD,2763.2,2763.2,2762.4,2763.2,0.28848348,797.137551936
1724601240,2024-08-25 15:54:00,ETH/USD,2763.1,2763.1,2762.9,2763.1,0.37461764,1035.106001084
1724601180,2024-08-25 15:53:00,ETH/USD,2762.9,2762.9,2762.9,2762.9,0.09969097,275.436181013
1724601120,2024-08-25 15:52:00,ETH/USD,2762.1,2763.1,2762.1,2762.5,0.89139608,2462.481671
1724601060,2024-08-25 15:51:00,ETH/USD,2761.5,2762.3,2761.4,2762.3,0.14348999,396.36239937700003
1724601000,2024-08-25 15:50:00,ETH/USD,2761.8,2762.0,2761.2,2762.0,0.27324525,754.7033805
1724600940,2024-08-25 15:49:00,ETH/USD,2761.7,2762.2,2761.6,2762.2,1.91303040,5284.1725708799995
1724600880,2024-08-25 15:48:00,ETH/USD,2761.8,2762.0,2761.8,2762.0,0.20342899,561.87087038
1724600820,2024-08-25 15:47:00,ETH/USD,2762.0,2763.0,2762.0,2763.0,0.26457295,731.0150608499999
1724600760,2024-08-25 15:46:00,ETH/USD,2762.9,2763.3,2762.4,2762.8,0.22004076,607.9286117280001
1724600700,2024-08-25 15:45:00,ETH/USD,2765.5,2766.1,2765.5,2765.6,0.43605383,1205.9504722479999
1724600640,2024-08-25 15:44:00,ETH/USD,2765.5,2766.0,2765.5,2766.0,0.05806682,160.61282412
1724600580,2024-08-25 15:43:00,ETH/USD,2765.4,2765.8,2765.2,2765.2,0.20711041,572.7017057319999
1724600520,2024-08-25 15:42:00,ETH/USD,2765.5,2765.5,2765.5,2765.5,0.06201142,171.49258201
1724600460,2024-08-25 15:41:00,ETH/USD,2763.8,2765.3,2763.7,2765.3,0.30434408,841.6026844240001
1724600400,2024-08-25 15:40:00,ETH/USD,2763.9,2764.4,2763.9,2764.1,1.20548174,3332.0720775339996
1724600340,2024-08-25 15:39:00,ETH/USD,2764.0,2764.2,2763.8,2763.8,0.16192127,447.518006026
1724600280,2024-08-25 15:38:00,ETH/USD,2763.1,2763.4,2763.1,2763.4,0.07921864,218.91278977600004
1724600220,2024-08-25 15:37:00,ETH/USD,2762.6,2763.3,2762.6,2763.3,0.13520879,373.62244940700003
1724600160,2024-08-25 15:36:00,ETH/USD,2763.3,2763.8,2762.6,2762.9,0.31449383,868.9150029069999
1724600100,2024-08-25 15:35:00,ETH/USD,2762.7,2763.4,2761.8,2763.3,0.45254281,1250.511546873
1724600040,2024-08-25 15:34:00,ETH/USD,2764.5,2764.5,2762.7,2763.0,0.52670949,1455.29832087
1724599980,2024-08-25 15:33:00,ETH/USD,2766.1,2766.1,2765.4,2765.5,0.31928731,882.989055805
1724599920,2024-08-25 15:32:00,ETH/USD,2768.8,2768.8,2767.5,2767.6,0.10286821,284.698057996
1724599860,2024-08-25 15:31:00,ETH/USD,2770.4,2770.4,2769.7,2769.7,0.07330000,203.01901
1724599800,2024-08-25 15:30:00,ETH/USD,2770.3,2770.3,2769.6,2770.2,0.29750999,824.162174298
1724599740,2024-08-25 15:29:00,ETH/USD,2771.2,2771.2,2771.2,2771.2,0.02060000,57.08672
1724599680,2024-08-25 15:28:00,ETH/USD,2771.0,2771.6,2771.0,2771.6,0.23981272,664.664934752
1724599620,2024-08-25 15:27:00,ETH/USD,2770.9,2771.0,2770.9,2771.0,1.04216845,2887.8487749499996
1724599560,2024-08-25 15:26:00,ETH/USD,2769.9,2770.2,2769.9,2770.2,0.49884997,1381.9141868939998
1724599500,2024-08-25 15:25:00,ETH/USD,2768.5,2769.3,2768.5,2769.3,0.39349377,1089.7022972610002
1724599440,2024-08-25 15:24:00,ETH/USD,2768.6,2769.4,2768.6,2769.4,0.22555655,624.65630957
1724599380,2024-08-25 15:23:00,ETH/USD,2770.6,2770.6,2769.4,2769.4,0.33627259,931.273310746
1724599320,2024-08-25 15:22:00,ETH/USD,2771.2,2771.3,2771.2,2771.3,0.35036142,970.956603246
1724599260,2024-08-25 15:21:00,ETH/USD,2771.1,2771.1,2770.7,2770.9,2.36134524,6543.051525516
1724599200,2024-08-25 15:20:00,ETH/USD,2770.2,2770.7,2770.2,2770.7,0.52767097,1462.0179565789997
1724599140,2024-08-25 15:19:00,ETH/USD,2770.3,2770.3,2770.3,2770.3,0.02787759,77.22928757700001
1724599080,2024-08-25 15:18:00,ETH/USD,2769.9,2770.4,2769.9,2770.4,0.17804367,493.252183368
1724599020,2024-08-25 15:17:00,ETH/USD,2768.6,2769.9,2768.6,2769.9,0.50253745,1391.9784827550002
1724598960,2024-08-25 15:16:00,ETH/USD,2769.9,2770.3,2768.9,2768.9,0.43657374,1208.829028686
1724598900,2024-08-25 15:15:00,ETH/USD,2769.9,2769.9,2769.9,2769.9,0.04570648,126.60237895200001
1724598840,2024-08-25 15:14:00,ETH/USD,2769.2,2769.9,2769.2,2769.9,0.14093961,390.388625739
1724598780,2024-08-25 15:13:00,ETH/USD,2768.0,2768.9,2768.0,2768.9,0.29642422,820.7690227580001
1724598720,2024-08-25 15:12:00,ETH/USD,2766.2,2767.3,2766.2,2767.3,0.23711502,656.1683948460001
1724598660,2024-08-25 15:11:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.03890515,107.59997335499999
1724598600,2024-08-25 15:10:00,ETH/USD,2766.2,2766.3,2766.1,2766.2,0.54442393,1505.985475166
1724598540,2024-08-25 15:09:00,ETH/USD,2765.6,2766.2,2765.6,2766.2,0.26765849,740.396915038
1724598480,2024-08-25 15:08:00,ETH/USD,2765.8,2766.2,2765.8,2766.2,0.24220177,669.9785361739999
1724598420,2024-08-25 15:07:00,ETH/USD,2764.7,2766.1,2764.7,2766.1,0.91880763,2541.5137853429997
1724598360,2024-08-25 15:06:00,ETH/USD,2765.8,2765.8,2764.5,2764.6,0.34971225,966.8144863499999
1724598300,2024-08-25 15:05:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.05890556,162.915107292
1724598240,2024-08-25 15:04:00,ETH/USD,2764.0,2765.8,2764.0,2765.7,0.61937517,1713.0059076689997
1724598180,2024-08-25 15:03:00,ETH/USD,2763.3,2764.0,2763.3,2764.0,0.83013547,2294.49443908
1724598120,2024-08-25 15:02:00,ETH/USD,2763.5,2763.6,2763.5,2763.6,0.07340000,202.84824
1724598060,2024-08-25 15:01:00,ETH/USD,2765.0,2765.0,2765.0,2765.0,1.41425647,3910.41913955
1724598000,2024-08-25 15:00:00,ETH/USD,2764.7,2765.0,2764.7,2765.0,0.33993169,939.91112285
1724597940,2024-08-25 14:59:00,ETH/USD,2766.1,2766.1,2766.1,2766.1,0.05170000,143.00737
1724597880,2024-08-25 14:58:00,ETH/USD,2765.6,2765.8,2765.6,2765.8,0.16649474,460.49115189200006
1724597820,2024-08-25 14:57:00,ETH/USD,2765.9,2766.2,2765.9,2766.2,0.18232347,504.3431827139999
1724597760,2024-08-25 14:56:00,ETH/USD,2766.3,2766.3,2766.1,2766.1,0.02280000,63.06708
1724597700,2024-08-25 14:55:00,ETH/USD,2765.6,2766.3,2765.2,2766.3,0.06351634,175.70525134200003
1724597640,2024-08-25 14:54:00,ETH/USD,2764.3,2765.7,2764.3,2765.7,0.53269520,1473.27511464
1724597580,2024-08-25 14:53:00,ETH/USD,2764.1,2764.2,2764.0,2764.2,0.19505458,539.169870036
1724597520,2024-08-25 14:52:00,ETH/USD,2764.8,2764.8,2764.8,2764.8,0.00000000,0.0
1724597460,2024-08-25 14:51:00,ETH/USD,2765.8,2765.8,2764.8,2764.8,0.01463589,40.465308672000006
1724597400,2024-08-25 14:50:00,ETH/USD,2764.2,2764.4,2764.2,2764.4,0.25668245,709.57296478
1724597340,2024-08-25 14:49:00,ETH/USD,2764.9,2764.9,2763.9,2763.9,0.12111135,334.73966026500005
1724597280,2024-08-25 14:48:00,ETH/USD,2765.0,2765.8,2765.0,2765.6,0.80643878,2230.287089968
1724597220,2024-08-25 14:47:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.01600000,44.2656
1724597160,2024-08-25 14:46:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.00000000,0.0
1724597100,2024-08-25 14:45:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.03810000,105.50271000000001
1724597040,2024-08-25 14:44:00,ETH/USD,2767.1,2767.5,2767.1,2767.5,0.14285841,395.360649675
1724596980,2024-08-25 14:43:00,ETH/USD,2767.7,2767.7,2767.5,2767.5,3.00012604,8302.8488157
1724596920,2024-08-25 14:42:00,ETH/USD,2768.5,2768.5,2767.9,2767.9,0.15540015,430.13207518499996
1724596860,2024-08-25 14:41:00,ETH/USD,2768.1,2769.2,2768.1,2769.2,0.11229851,310.977033892
1724596800,2024-08-25 14:40:00,ETH/USD,2769.4,2769.4,2768.1,2768.2,0.05535946,153.24605717199998
1724596740,2024-08-25 14:39:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.00000000,0.0
1724596680,2024-08-25 14:38:00,ETH/USD,2768.0,2769.1,2768.0,2769.1,0.11770773,325.944475143
1724596620,2024-08-25 14:37:00,ETH/USD,2767.2,2768.1,2767.2,2768.1,0.01687303,46.706234343
1724596560,2024-08-25 14:36:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00720000,19.91952
1724596500,2024-08-25 14:35:00,ETH/USD,2766.4,2766.4,2765.8,2765.8,13.63576665,37713.80340057
1724596440,2024-08-25 14:34:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.00800000,22.1256
1724596380,2024-08-25 14:33:00,ETH/USD,2766.8,2766.8,2765.4,2765.4,0.02730000,75.49542000000001
1724596320,2024-08-25 14:32:00,ETH/USD,2763.4,2766.8,2763.4,2766.8,0.13633977,377.22487563600004
1724596260,2024-08-25 14:31:00,ETH/USD,2762.2,2763.2,2762.0,2763.2,0.19577419,540.9632418079999
1724596200,2024-08-25 14:30:00,ETH/USD,2763.9,2763.9,2763.9,2763.9,0.03400000,93.97260000000001
1724596140,2024-08-25 14:29:00,ETH/USD,2764.7,2764.7,2763.9,2763.9,0.59251174,1637.6431981859998
1724596080,2024-08-25 14:28:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.00982678,27.168098666
1724596020,2024-08-25 14:27:00,ETH/USD,2764.0,2764.6,2764.0,2764.6,0.06287065,173.81219898999998
1724595960,2024-08-25 14:26:00,ETH/USD,2765.5,2765.8,2765.1,2765.1,0.04877109,134.856940959
1724595900,2024-08-25 14:25:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.00000000,0.0
1724595840,2024-08-25 14:24:00,ETH/USD,2766.4,2767.2,2766.4,2767.2,0.07307961,202.225896792
1724595780,2024-08-25 14:23:00,ETH/USD,2767.7,2767.7,2767.5,2767.6,0.18531944,512.890082144
1724595720,2024-08-25 14:22:00,ETH/USD,2767.5,2767.8,2767.2,2767.6,0.08390135,232.20537625999998
1724595660,2024-08-25 14:21:00,ETH/USD,2769.5,2769.6,2769.5,2769.6,0.14923287,413.31535675199996
1724595600,2024-08-25 14:20:00,ETH/USD,2769.5,2771.1,2769.4,2770.9,0.26133352,724.129050568
1724595540,2024-08-25 14:19:00,ETH/USD,2768.9,2768.9,2768.0,2768.8,4.31267107,11940.923658616002
1724595480,2024-08-25 14:18:00,ETH/USD,2766.9,2768.7,2766.9,2768.7,1.08016863,2990.6628858809995
1724595420,2024-08-25 14:17:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.01232742,34.135858722
1724595360,2024-08-25 14:16:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.00000000,0.0
1724595300,2024-08-25 14:15:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.00000000,0.0
1724595240,2024-08-25 14:14:00,ETH/USD,2768.8,2769.3,2768.8,2769.3,0.13244989,366.793480377
1724595180,2024-08-25 14:13:00,ETH/USD,2768.8,2768.8,2767.6,2767.6,1.49128898,4127.2913810479995
1724595120,2024-08-25 14:12:00,ETH/USD,2768.3,2768.3,2768.3,2768.3,0.05385000,149.072955
1724595060,2024-08-25 14:11:00,ETH/USD,2767.7,2768.1,2767.7,2768.1,1.30675398,3617.225692038
1724595000,2024-08-25 14:10:00,ETH/USD,2768.1,2768.1,2768.1,2768.1,0.33830080,936.45044448
1724594940,2024-08-25 14:09:00,ETH/USD,2766.7,2766.7,2766.7,2766.7,0.00000000,0.0
1724594880,2024-08-25 14:08:00,ETH/USD,2766.7,2766.7,2766.7,2766.7,0.00000000,0.0
1724594820,2024-08-25 14:07:00,ETH/USD,2766.7,2766.7,2766.7,2766.7,0.00000000,0.0
1724594760,2024-08-25 14:06:00,ETH/USD,2766.7,2766.7,2766.7,2766.7,0.03475592,96.159203864
1724594700,2024-08-25 14:05:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.07963218,220.525396074
1724594640,2024-08-25 14:04:00,ETH/USD,2768.2,2768.3,2768.2,2768.3,0.15413428,426.68992732400005
1724594580,2024-08-25 14:03:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.01044983,28.93557927
1724594520,2024-08-25 14:02:00,ETH/USD,2766.6,2767.0,2766.6,2767.0,0.09753514,269.87973238
1724594460,2024-08-25 14:01:00,ETH/USD,2765.5,2765.6,2765.5,2765.6,0.01110089,30.700621384
1724594400,2024-08-25 14:00:00,ETH/USD,2765.0,2765.1,2765.0,2765.1,0.01486882,41.113774182
1724594340,2024-08-25 13:59:00,ETH/USD,2767.3,2767.3,2767.3,2767.3,0.00000000,0.0
1724594280,2024-08-25 13:58:00,ETH/USD,2765.6,2767.3,2765.6,2767.3,4.41804907,12226.067191411003
1724594220,2024-08-25 13:57:00,ETH/USD,2763.3,2764.0,2763.3,2764.0,0.13295794,367.49574616
1724594160,2024-08-25 13:56:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.31555692,872.009992728
1724594100,2024-08-25 13:55:00,ETH/USD,2762.1,2763.4,2762.1,2763.4,0.06005564,165.957755576
1724594040,2024-08-25 13:54:00,ETH/USD,2761.6,2762.0,2761.6,2762.0,0.10939420,302.1467804
1724593980,2024-08-25 13:53:00,ETH/USD,2761.9,2761.9,2761.9,2761.9,0.03480000,96.11412
1724593920,2024-08-25 13:52:00,ETH/USD,2760.3,2761.4,2760.3,2761.4,0.05964898,164.714693372
1724593860,2024-08-25 13:51:00,ETH/USD,2760.8,2761.1,2760.8,2761.1,0.12520771,345.711008081
1724593800,2024-08-25 13:50:00,ETH/USD,2761.8,2761.8,2761.8,2761.8,0.01100000,30.3798
1724593740,2024-08-25 13:49:00,ETH/USD,2761.8,2762.5,2761.8,2762.5,0.03380000,93.37249999999999
1724593680,2024-08-25 13:48:00,ETH/USD,2761.0,2761.0,2761.0,2761.0,0.01159062,32.00170182
1724593620,2024-08-25 13:47:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.00000000,0.0
1724593560,2024-08-25 13:46:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.03123935,86.20811026
1724593500,2024-08-25 13:45:00,ETH/USD,2756.8,2757.9,2756.8,2757.9,0.14896743,410.83727519700005
1724593440,2024-08-25 13:44:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.18900000,521.5644
1724593380,2024-08-25 13:43:00,ETH/USD,2761.5,2761.5,2761.0,2761.0,0.32171756,888.2621831600001
1724593320,2024-08-25 13:42:00,ETH/USD,2761.6,2762.9,2761.6,2762.9,0.08481500,234.3353635
1724593260,2024-08-25 13:41:00,ETH/USD,2762.5,2762.5,2762.5,2762.5,0.02881045,79.588868125
1724593200,2024-08-25 13:40:00,ETH/USD,2763.7,2763.7,2762.1,2762.1,0.04330000,119.59893
1724593140,2024-08-25 13:39:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.11030000,305.15598
1724593080,2024-08-25 13:38:00,ETH/USD,2766.7,2767.5,2766.7,2767.5,0.07289308,201.7315989
1724593020,2024-08-25 13:37:00,ETH/USD,2766.3,2766.3,2766.3,2766.3,0.05810000,160.72203000000002
1724592960,2024-08-25 13:36:00,ETH/USD,2768.5,2768.5,2768.5,2768.5,0.01000000,27.685000000000002
1724592900,2024-08-25 13:35:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724592840,2024-08-25 13:34:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724592780,2024-08-25 13:33:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724592720,2024-08-25 13:32:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724592660,2024-08-25 13:31:00,ETH/USD,2765.6,2766.6,2765.6,2766.6,0.04869544,134.72080430399998
1724592600,2024-08-25 13:30:00,ETH/USD,2764.0,2764.0,2764.0,2764.0,0.33918234,937.4999877600001
1724592540,2024-08-25 13:29:00,ETH/USD,2764.8,2764.8,2764.8,2764.8,0.01016348,28.099989504000003
1724592480,2024-08-25 13:28:00,ETH/USD,2761.9,2761.9,2761.9,2761.9,0.00000000,0.0
1724592420,2024-08-25 13:27:00,ETH/USD,2760.6,2761.9,2760.6,2761.9,2.48220216,6855.594145704
1724592360,2024-08-25 13:26:00,ETH/USD,2762.3,2762.3,2762.3,2762.3,0.12752302,352.256838146
1724592300,2024-08-25 13:25:00,ETH/USD,2759.6,2761.5,2759.6,2761.5,2.41756249,6676.098816135
1724592240,2024-08-25 13:24:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.00000000,0.0
1724592180,2024-08-25 13:23:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.00000000,0.0
1724592120,2024-08-25 13:22:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.00798265,22.024929615
1724592060,2024-08-25 13:21:00,ETH/USD,2758.5,2758.5,2757.4,2757.4,1.32239690,3646.37721206
1724592000,2024-08-25 13:20:00,ETH/USD,2758.4,2758.4,2758.4,2758.4,0.01743354,48.088676736000004
1724591940,2024-08-25 13:19:00,ETH/USD,2757.7,2758.6,2757.5,2757.5,0.10527620,290.2991215
1724591880,2024-08-25 13:18:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.01103329,30.419883859
1724591820,2024-08-25 13:17:00,ETH/USD,2755.3,2756.7,2755.3,2756.7,10.48441272,28902.380545223998
1724591760,2024-08-25 13:16:00,ETH/USD,2753.3,2754.2,2753.3,2754.2,1.96109343,5401.243524906
1724591700,2024-08-25 13:15:00,ETH/USD,2754.3,2754.3,2753.2,2753.2,1.09866049,3024.8320610680003
1724591640,2024-08-25 13:14:00,ETH/USD,2754.3,2754.3,2754.3,2754.3,0.39255709,1081.219992987
1724591580,2024-08-25 13:13:00,ETH/USD,2753.5,2753.5,2753.5,2753.5,0.01254146,34.53291011
1724591520,2024-08-25 13:12:00,ETH/USD,2752.1,2753.5,2752.1,2753.5,0.13918526,383.24661341
1724591460,2024-08-25 13:11:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724591400,2024-08-25 13:10:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724591340,2024-08-25 13:09:00,ETH/USD,2756.0,2756.1,2755.9,2755.9,0.09596899,264.480939541
1724591280,2024-08-25 13:08:00,ETH/USD,2755.1,2755.1,2755.1,2755.1,0.00000000,0.0
1724591220,2024-08-25 13:07:00,ETH/USD,2754.4,2755.1,2754.4,2755.1,0.08227191,226.667339241
1724591160,2024-08-25 13:06:00,ETH/USD,2754.3,2754.3,2754.3,2754.3,0.05000000,137.715
1724591100,2024-08-25 13:05:00,ETH/USD,2752.7,2753.2,2752.7,2753.2,0.14371473,395.675394636
1724591040,2024-08-25 13:04:00,ETH/USD,2751.6,2751.6,2751.6,2751.6,0.00000000,0.0
1724590980,2024-08-25 13:03:00,ETH/USD,2751.6,2751.6,2751.6,2751.6,0.00904883,24.898760628
1724590920,2024-08-25 13:02:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.00000000,0.0
1724590860,2024-08-25 13:01:00,ETH/USD,2753.1,2753.1,2752.5,2752.5,0.23733225,653.257018125
1724590800,2024-08-25 13:00:00,ETH/USD,2754.1,2754.1,2754.1,2754.1,2.10851173,5807.052155593
1724590740,2024-08-25 12:59:00,ETH/USD,2753.9,2754.1,2753.9,2754.1,0.25479981,701.744156721
1724590680,2024-08-25 12:58:00,ETH/USD,2753.7,2754.0,2753.7,2754.0,0.03830488,105.49163951999999
1724590620,2024-08-25 12:57:00,ETH/USD,2753.2,2753.2,2753.2,2753.2,0.08995580,247.66630856
1724590560,2024-08-25 12:56:00,ETH/USD,2753.2,2753.2,2753.2,2753.2,0.17134959,471.759691188
1724590500,2024-08-25 12:55:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.03490000,96.10413
1724590440,2024-08-25 12:54:00,ETH/USD,2752.8,2752.8,2752.8,2752.8,0.00000000,0.0
1724590380,2024-08-25 12:53:00,ETH/USD,2752.1,2752.8,2751.8,2752.8,0.08901132,245.03036169600003
1724590320,2024-08-25 12:52:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.02968356,81.739619172
1724590260,2024-08-25 12:51:00,ETH/USD,2753.6,2753.6,2753.6,2753.6,0.00000000,0.0
1724590200,2024-08-25 12:50:00,ETH/USD,2754.3,2754.3,2753.6,2753.6,1.27725745,3517.05611432
1724590140,2024-08-25 12:49:00,ETH/USD,2754.7,2754.7,2754.7,2754.7,0.01016444,27.999982868
1724590080,2024-08-25 12:48:00,ETH/USD,2754.4,2754.4,2754.4,2754.4,0.07623888,209.992371072
1724590020,2024-08-25 12:47:00,ETH/USD,2752.4,2753.5,2752.4,2753.5,0.06414411,176.620806885
1724589960,2024-08-25 12:46:00,ETH/USD,2753.2,2753.2,2752.4,2752.4,0.19661423,541.161006652
1724589900,2024-08-25 12:45:00,ETH/USD,2753.8,2753.8,2753.8,2753.8,0.00000000,0.0
1724589840,2024-08-25 12:44:00,ETH/USD,2753.7,2753.8,2753.7,2753.8,0.05171272,142.406488336
1724589780,2024-08-25 12:43:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.04330000,119.23520999999998
1724589720,2024-08-25 12:42:00,ETH/USD,2753.6,2753.6,2753.6,2753.6,0.01610000,44.33296
1724589660,2024-08-25 12:41:00,ETH/USD,2751.7,2752.2,2751.7,2752.2,0.55707785,1533.1896587699998
1724589600,2024-08-25 12:40:00,ETH/USD,2752.9,2752.9,2752.9,2752.9,0.00000000,0.0
1724589540,2024-08-25 12:39:00,ETH/USD,2752.9,2752.9,2752.9,2752.9,0.00000000,0.0
1724589480,2024-08-25 12:38:00,ETH/USD,2751.8,2752.9,2751.8,2752.9,0.41126433,1132.169574057
1724589420,2024-08-25 12:37:00,ETH/USD,2752.6,2752.6,2752.6,2752.6,0.24969915,687.32188029
1724589360,2024-08-25 12:36:00,ETH/USD,2752.7,2753.1,2752.7,2753.1,0.03805860,104.77913165999999
1724589300,2024-08-25 12:35:00,ETH/USD,2753.8,2753.8,2753.8,2753.8,0.01405330,38.69997754
1724589240,2024-08-25 12:34:00,ETH/USD,2753.7,2753.8,2753.5,2753.8,0.13187403,363.154703814
1724589180,2024-08-25 12:33:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.00000000,0.0
1724589120,2024-08-25 12:32:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.39000000,1073.943
1724589060,2024-08-25 12:31:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.01695702,46.653849126000004
1724589000,2024-08-25 12:30:00,ETH/USD,2749.2,2750.0,2749.2,2750.0,0.59284477,1630.3231175
1724588940,2024-08-25 12:29:00,ETH/USD,2749.6,2749.8,2748.9,2748.9,0.03134496,86.164160544
1724588880,2024-08-25 12:28:00,ETH/USD,2750.4,2750.4,2750.4,2750.4,0.00800000,22.0032
1724588820,2024-08-25 12:27:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.00000000,0.0
1724588760,2024-08-25 12:26:00,ETH/USD,2748.1,2749.0,2748.1,2749.0,0.10152021,279.07905729
1724588700,2024-08-25 12:25:00,ETH/USD,2749.4,2749.6,2747.6,2747.6,5.01721214,13785.292075864
1724588640,2024-08-25 12:24:00,ETH/USD,2749.3,2749.7,2747.7,2749.4,0.53895773,1481.810382862
1724588580,2024-08-25 12:23:00,ETH/USD,2750.3,2750.3,2749.4,2749.4,0.31090043,854.789642242
1724588520,2024-08-25 12:22:00,ETH/USD,2751.0,2751.1,2751.0,2751.1,0.09416117,259.046794787
1724588460,2024-08-25 12:21:00,ETH/USD,2750.8,2751.0,2750.3,2750.3,0.50665437,1393.451513811
1724588400,2024-08-25 12:20:00,ETH/USD,2751.0,2751.0,2750.4,2750.8,0.72751329,2001.243558132
1724588340,2024-08-25 12:19:00,ETH/USD,2753.1,2753.1,2751.6,2751.6,1.60924400,4427.995790399999
1724588280,2024-08-25 12:18:00,ETH/USD,2753.8,2753.8,2753.8,2753.8,0.00000000,0.0
1724588220,2024-08-25 12:17:00,ETH/USD,2753.8,2753.8,2753.8,2753.8,0.07300000,201.0274
1724588160,2024-08-25 12:16:00,ETH/USD,2754.1,2754.1,2754.1,2754.1,1.04741244,2884.678601004
1724588100,2024-08-25 12:15:00,ETH/USD,2753.3,2753.7,2753.3,2753.7,0.08877877,244.470098949
1724588040,2024-08-25 12:14:00,ETH/USD,2752.9,2753.4,2752.9,2753.1,0.05973531,164.457281961
1724587980,2024-08-25 12:13:00,ETH/USD,2753.1,2753.1,2753.1,2753.1,0.31447080,865.76955948
1724587920,2024-08-25 12:12:00,ETH/USD,2753.2,2753.2,2753.2,2753.2,0.02073277,57.081462364
1724587860,2024-08-25 12:11:00,ETH/USD,2754.6,2754.6,2754.6,2754.6,0.00000000,0.0
1724587800,2024-08-25 12:10:00,ETH/USD,2754.6,2754.6,2754.6,2754.6,0.18800000,517.8648
1724587740,2024-08-25 12:09:00,ETH/USD,2753.6,2753.6,2753.6,2753.6,0.00000000,0.0
1724587680,2024-08-25 12:08:00,ETH/USD,2753.6,2753.6,2753.6,2753.6,0.00000000,0.0
1724587620,2024-08-25 12:07:00,ETH/USD,2753.4,2753.6,2753.4,2753.6,0.02078710,57.23935856
1724587560,2024-08-25 12:06:00,ETH/USD,2753.2,2753.2,2753.2,2753.2,0.02253992,62.056907744
1724587500,2024-08-25 12:05:00,ETH/USD,2753.4,2753.9,2753.4,2753.9,0.09968610,274.52555079
1724587440,2024-08-25 12:04:00,ETH/USD,2753.4,2753.4,2753.4,2753.4,0.12700000,349.6818
1724587380,2024-08-25 12:03:00,ETH/USD,2752.8,2753.3,2752.8,2752.8,0.01664088,45.809014464
1724587320,2024-08-25 12:02:00,ETH/USD,2751.1,2752.3,2751.1,2752.3,0.30669854,844.1263916420002
1724587260,2024-08-25 12:01:00,ETH/USD,2751.0,2751.0,2750.0,2750.0,37.99687162,104491.396955
1724587200,2024-08-25 12:00:00,ETH/USD,2751.9,2752.8,2751.9,2752.8,0.02990410,82.32000648
1724587140,2024-08-25 11:59:00,ETH/USD,2751.4,2751.9,2751.4,2751.9,0.05692066,156.639964254
1724587080,2024-08-25 11:58:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.00000000,0.0
1724587020,2024-08-25 11:57:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.00000000,0.0
1724586960,2024-08-25 11:56:00,ETH/USD,2752.0,2752.5,2752.0,2752.5,0.78672863,2165.470554075
1724586900,2024-08-25 11:55:00,ETH/USD,2752.5,2752.6,2752.5,2752.6,0.25173457,692.9245773819999
1724586840,2024-08-25 11:54:00,ETH/USD,2755.9,2755.9,2752.0,2752.0,314.71101932,866084.72516864
1724586780,2024-08-25 11:53:00,ETH/USD,2755.0,2755.8,2755.0,2755.8,1.74440459,4807.230169122
1724586720,2024-08-25 11:52:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724586660,2024-08-25 11:51:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724586600,2024-08-25 11:50:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724586540,2024-08-25 11:49:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.00000000,0.0
1724586480,2024-08-25 11:48:00,ETH/USD,2755.8,2755.9,2755.8,2755.9,0.04053941,111.722560019
1724586420,2024-08-25 11:47:00,ETH/USD,2755.5,2755.5,2755.5,2755.5,0.00587612,16.191648660000002
1724586360,2024-08-25 11:46:00,ETH/USD,2754.8,2755.0,2754.6,2755.0,0.19620520,540.545326
1724586300,2024-08-25 11:45:00,ETH/USD,2755.3,2755.3,2755.3,2755.3,2.56463214,7066.330935342001
1724586240,2024-08-25 11:44:00,ETH/USD,2755.6,2755.6,2755.6,2755.6,0.08228495,226.74440821999997
1724586180,2024-08-25 11:43:00,ETH/USD,2755.4,2755.8,2755.4,2755.8,0.16793311,462.790064538
1724586120,2024-08-25 11:42:00,ETH/USD,2755.6,2756.1,2755.6,2756.1,0.03711386,102.28950954599999
1724586060,2024-08-25 11:41:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.00000000,0.0
1724586000,2024-08-25 11:40:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.07438502,205.08693864199998
1724585940,2024-08-25 11:39:00,ETH/USD,2756.2,2757.2,2756.2,2757.2,0.26381454,727.3894496879999
1724585880,2024-08-25 11:38:00,ETH/USD,2756.2,2756.2,2755.9,2755.9,0.19446095,535.914932105
1724585820,2024-08-25 11:37:00,ETH/USD,2756.5,2757.2,2756.5,2757.2,1.43473752,3955.858290144
1724585760,2024-08-25 11:36:00,ETH/USD,2756.6,2757.2,2756.6,2757.2,2.09523683,5776.986987676
1724585700,2024-08-25 11:35:00,ETH/USD,2757.4,2757.4,2757.4,2757.4,3.08249569,8499.673615606
1724585640,2024-08-25 11:34:00,ETH/USD,2759.5,2759.5,2759.5,2759.5,0.00000000,0.0
1724585580,2024-08-25 11:33:00,ETH/USD,2759.5,2759.5,2759.5,2759.5,0.00000000,0.0
1724585520,2024-08-25 11:32:00,ETH/USD,2759.8,2759.8,2758.8,2759.5,0.12577701,347.08165909499996
1724585460,2024-08-25 11:31:00,ETH/USD,2760.2,2760.2,2760.2,2760.2,0.37500000,1035.0749999999998
1724585400,2024-08-25 11:30:00,ETH/USD,2758.8,2758.8,2758.8,2758.8,0.00000000,0.0
1724585340,2024-08-25 11:29:00,ETH/USD,2758.1,2758.8,2758.1,2758.8,0.01604005,44.25128994000001
1724585280,2024-08-25 11:28:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.03000000,82.743
1724585220,2024-08-25 11:27:00,ETH/USD,2756.9,2758.1,2756.9,2758.1,0.05477372,151.071397132
1724585160,2024-08-25 11:26:00,ETH/USD,2756.4,2756.5,2756.4,2756.5,0.29756704,820.24354576
1724585100,2024-08-25 11:25:00,ETH/USD,2758.1,2758.1,2757.0,2757.6,0.49524315,1365.68251044
1724585040,2024-08-25 11:24:00,ETH/USD,2758.8,2758.8,2758.8,2758.8,0.17200000,474.5136
1724584980,2024-08-25 11:23:00,ETH/USD,2757.7,2757.7,2757.3,2757.3,0.46000000,1268.3580000000002
1724584920,2024-08-25 11:22:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.38700000,1067.3847
1724584860,2024-08-25 11:21:00,ETH/USD,2756.1,2756.6,2756.1,2756.6,0.05574365,153.66294559
1724584800,2024-08-25 11:20:00,ETH/USD,2758.1,2758.7,2758.1,2758.7,0.39987038,1103.122417306
1724584740,2024-08-25 11:19:00,ETH/USD,2757.7,2758.0,2757.7,2758.0,0.11158518,307.75192644000003
1724584680,2024-08-25 11:18:00,ETH/USD,2758.0,2758.0,2758.0,2758.0,0.23900000,659.1619999999999
1724584620,2024-08-25 11:17:00,ETH/USD,2757.5,2757.5,2757.4,2757.4,0.39695850,1094.5733679
1724584560,2024-08-25 11:16:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.06600000,182.10060000000001
1724584500,2024-08-25 11:15:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.10900000,300.7419
1724584440,2024-08-25 11:14:00,ETH/USD,2758.6,2759.6,2758.6,2759.6,0.16823999,464.275076404
1724584380,2024-08-25 11:13:00,ETH/USD,2758.0,2758.3,2758.0,2758.3,0.23488694,647.888646602
1724584320,2024-08-25 11:12:00,ETH/USD,2757.9,2757.9,2757.9,2757.9,0.21300000,587.4327
1724584260,2024-08-25 11:11:00,ETH/USD,2757.0,2758.5,2757.0,2758.5,0.30267662,834.93345627
1724584200,2024-08-25 11:10:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.34500000,951.3375
1724584140,2024-08-25 11:09:00,ETH/USD,2756.6,2757.5,2756.6,2757.5,0.42759367,1179.089545025
1724584080,2024-08-25 11:08:00,ETH/USD,2757.3,2757.3,2757.3,2757.3,0.41200000,1136.0076
1724584020,2024-08-25 11:07:00,ETH/USD,2757.8,2757.8,2757.3,2757.3,0.53160000,1465.78068
1724583960,2024-08-25 11:06:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.85700000,2363.1775
1724583900,2024-08-25 11:05:00,ETH/USD,2758.3,2758.3,2758.3,2758.3,0.70400000,1941.8432
1724583840,2024-08-25 11:04:00,ETH/USD,2757.1,2757.6,2757.1,2757.6,0.23708207,653.777516232
1724583780,2024-08-25 11:03:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.20200000,557.015
1724583720,2024-08-25 11:02:00,ETH/USD,2756.6,2756.6,2756.6,2756.6,0.16500000,454.839
1724583660,2024-08-25 11:01:00,ETH/USD,2756.5,2756.8,2756.5,2756.8,0.05799214,159.872731552
1724583600,2024-08-25 11:00:00,ETH/USD,2753.6,2754.4,2753.6,2754.4,0.06627662,182.552322128
1724583540,2024-08-25 10:59:00,ETH/USD,2754.4,2754.4,2754.2,2754.2,0.01456110,40.10418162
1724583480,2024-08-25 10:58:00,ETH/USD,2754.4,2754.4,2754.4,2754.4,0.01090000,30.02296
1724583420,2024-08-25 10:57:00,ETH/USD,2753.3,2753.5,2753.3,2753.5,0.04849745,133.537728575
1724583360,2024-08-25 10:56:00,ETH/USD,2753.5,2753.5,2753.5,2753.5,0.00000000,0.0
1724583300,2024-08-25 10:55:00,ETH/USD,2753.0,2753.5,2753.0,2753.5,0.11099427,305.622722445
1724583240,2024-08-25 10:54:00,ETH/USD,2753.5,2753.5,2753.5,2753.5,0.01910000,52.591849999999994
1724583180,2024-08-25 10:53:00,ETH/USD,2753.4,2753.4,2753.4,2753.4,0.00000000,0.0
1724583120,2024-08-25 10:52:00,ETH/USD,2753.4,2753.4,2753.4,2753.4,0.01137885,31.33052559
1724583060,2024-08-25 10:51:00,ETH/USD,2754.6,2754.6,2754.6,2754.6,0.08385972,230.99998471199999
1724583000,2024-08-25 10:50:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.18800000,518.1092
1724582940,2024-08-25 10:49:00,ETH/USD,2754.6,2754.6,2753.3,2753.3,7.32999332,20181.670607956
1724582880,2024-08-25 10:48:00,ETH/USD,2753.9,2754.1,2753.5,2753.5,0.06796835,187.150851725
1724582820,2024-08-25 10:47:00,ETH/USD,2754.9,2754.9,2754.9,2754.9,0.01940000,53.445060000000005
1724582760,2024-08-25 10:46:00,ETH/USD,2754.3,2754.3,2753.9,2753.9,0.03630000,99.96657
1724582700,2024-08-25 10:45:00,ETH/USD,2753.4,2753.4,2753.4,2753.4,0.00000000,0.0
1724582640,2024-08-25 10:44:00,ETH/USD,2752.2,2753.4,2752.2,2753.4,0.04528227,124.680202218
1724582580,2024-08-25 10:43:00,ETH/USD,2753.9,2753.9,2753.4,2753.4,0.12751227,351.09228421800003
1724582520,2024-08-25 10:42:00,ETH/USD,2753.4,2754.6,2753.4,2754.6,0.09075823,250.00262035799997
1724582460,2024-08-25 10:41:00,ETH/USD,2753.5,2753.5,2753.5,2753.5,0.01000000,27.535
1724582400,2024-08-25 10:40:00,ETH/USD,2752.1,2753.5,2752.1,2753.5,0.10514718,289.52276013
1724582340,2024-08-25 10:39:00,ETH/USD,2751.8,2751.9,2751.8,2751.9,0.03214675,88.464641325
1724582280,2024-08-25 10:38:00,ETH/USD,2753.4,2753.4,2753.4,2753.4,0.52480794,1445.006181996
1724582220,2024-08-25 10:37:00,ETH/USD,2754.1,2754.1,2754.1,2754.1,0.00000000,0.0
1724582160,2024-08-25 10:36:00,ETH/USD,2755.2,2755.2,2754.1,2754.1,0.19627616,540.564172256
1724582100,2024-08-25 10:35:00,ETH/USD,2756.5,2757.3,2756.5,2757.3,0.05740000,158.26902
1724582040,2024-08-25 10:34:00,ETH/USD,2757.0,2757.0,2757.0,2757.0,0.00000000,0.0
1724581980,2024-08-25 10:33:00,ETH/USD,2758.0,2758.0,2757.0,2757.0,0.05514641,152.03865237
1724581920,2024-08-25 10:32:00,ETH/USD,2759.4,2759.4,2759.0,2759.0,0.05905118,162.92220562
1724581860,2024-08-25 10:31:00,ETH/USD,2758.0,2759.2,2758.0,2759.2,0.03294648,90.905927616
1724581800,2024-08-25 10:30:00,ETH/USD,2757.2,2757.3,2757.2,2757.3,0.02479225,68.359670925
1724581740,2024-08-25 10:29:00,ETH/USD,2756.9,2756.9,2756.9,2756.9,0.00000000,0.0
1724581680,2024-08-25 10:28:00,ETH/USD,2756.8,2756.9,2756.8,2756.9,0.06881507,189.71626648300003
1724581620,2024-08-25 10:27:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.00000000,0.0
1724581560,2024-08-25 10:26:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.00000000,0.0
1724581500,2024-08-25 10:25:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.00000000,0.0
1724581440,2024-08-25 10:24:00,ETH/USD,2758.1,2758.1,2758.1,2758.1,0.06106521,168.423955701
1724581380,2024-08-25 10:23:00,ETH/USD,2757.6,2757.6,2757.6,2757.6,1.63486484,4508.303282784
1724581320,2024-08-25 10:22:00,ETH/USD,2759.2,2759.2,2759.2,2759.2,0.00000000,0.0
1724581260,2024-08-25 10:21:00,ETH/USD,2759.2,2759.2,2759.2,2759.2,0.00733756,20.245795551999997
1724581200,2024-08-25 10:20:00,ETH/USD,2760.4,2760.8,2760.0,2760.0,4.75972906,13136.8522056
1724581140,2024-08-25 10:19:00,ETH/USD,2762.0,2762.0,2762.0,2762.0,0.00000000,0.0
1724581080,2024-08-25 10:18:00,ETH/USD,2762.0,2762.0,2762.0,2762.0,0.02135964,58.99532568
1724581020,2024-08-25 10:17:00,ETH/USD,2761.5,2762.0,2761.4,2762.0,0.12693925,350.60620850000004
1724580960,2024-08-25 10:16:00,ETH/USD,2759.2,2759.8,2759.2,2759.8,1.29643078,3577.889666644
1724580900,2024-08-25 10:15:00,ETH/USD,2758.9,2758.9,2758.5,2758.5,1.79616728,4954.72744188
1724580840,2024-08-25 10:14:00,ETH/USD,2757.0,2758.5,2757.0,2758.5,0.10182492,280.88404182
1724580780,2024-08-25 10:13:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,1.26944978,3499.999988438
1724580720,2024-08-25 10:12:00,ETH/USD,2757.0,2757.7,2757.0,2757.7,0.04139093,114.14376766099998
1724580660,2024-08-25 10:11:00,ETH/USD,2757.3,2757.3,2757.3,2757.3,0.00000000,0.0
1724580600,2024-08-25 10:10:00,ETH/USD,2755.4,2757.3,2755.4,2757.3,7.27503971,20059.466992383
1724580540,2024-08-25 10:09:00,ETH/USD,2754.7,2754.8,2754.0,2754.8,0.42081403,1159.258489844
1724580480,2024-08-25 10:08:00,ETH/USD,2754.0,2754.0,2754.0,2754.0,0.01814587,49.973725980000005
1724580420,2024-08-25 10:07:00,ETH/USD,2755.4,2755.6,2755.4,2755.6,0.05979428,164.769117968
1724580360,2024-08-25 10:06:00,ETH/USD,2754.8,2755.5,2754.8,2755.5,0.02590000,71.36745
1724580300,2024-08-25 10:05:00,ETH/USD,2755.2,2755.5,2755.2,2755.5,0.03060604,84.33494322
1724580240,2024-08-25 10:04:00,ETH/USD,2756.2,2756.2,2756.2,2756.2,0.00000000,0.0
1724580180,2024-08-25 10:03:00,ETH/USD,2755.8,2756.2,2755.8,2756.2,0.03622055,99.83107990999999
1724580120,2024-08-25 10:02:00,ETH/USD,2757.9,2757.9,2757.9,2757.9,0.00000000,0.0
1724580060,2024-08-25 10:01:00,ETH/USD,2757.9,2757.9,2757.9,2757.9,0.02469064,68.094316056
1724580000,2024-08-25 10:00:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.00000000,0.0
1724579940,2024-08-25 09:59:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.00000000,0.0
1724579880,2024-08-25 09:58:00,ETH/USD,2758.0,2758.2,2758.0,2758.2,0.01584843,43.713139626
1724579820,2024-08-25 09:57:00,ETH/USD,2757.2,2759.2,2757.2,2759.2,0.10781618,297.486403856
1724579760,2024-08-25 09:56:00,ETH/USD,2757.3,2757.6,2757.3,2757.6,0.04588096,126.52133529599999
1724579700,2024-08-25 09:55:00,ETH/USD,2756.5,2757.0,2756.5,2756.6,0.20942468,577.3000728879999
1724579640,2024-08-25 09:54:00,ETH/USD,2756.4,2756.4,2756.4,2756.4,0.00000000,0.0
1724579580,2024-08-25 09:53:00,ETH/USD,2756.4,2756.4,2756.4,2756.4,0.02526090,69.62914476
1724579520,2024-08-25 09:52:00,ETH/USD,2755.4,2756.5,2755.4,2756.2,0.80005720,2205.1176546399997
1724579460,2024-08-25 09:51:00,ETH/USD,2756.1,2756.1,2755.0,2755.0,0.05819375,160.32378125
1724579400,2024-08-25 09:50:00,ETH/USD,2755.8,2755.9,2755.8,2755.9,0.26840000,739.68356
1724579340,2024-08-25 09:49:00,ETH/USD,2754.0,2754.0,2754.0,2754.0,0.00480330,13.2282882
1724579280,2024-08-25 09:48:00,ETH/USD,2755.4,2755.4,2755.4,2755.4,0.01686771,46.477288134000005
1724579220,2024-08-25 09:47:00,ETH/USD,2754.5,2755.2,2754.5,2755.2,0.08583697,236.49801974399998
1724579160,2024-08-25 09:46:00,ETH/USD,2756.2,2756.2,2755.1,2755.1,0.05624908,154.971840308
1724579100,2024-08-25 09:45:00,ETH/USD,2755.2,2756.4,2755.2,2756.4,0.42978955,1184.6719156200002
1724579040,2024-08-25 09:44:00,ETH/USD,2756.0,2756.0,2756.0,2756.0,0.00000000,0.0
1724578980,2024-08-25 09:43:00,ETH/USD,2756.0,2756.0,2756.0,2756.0,1.26997485,3500.0506866
1724578920,2024-08-25 09:42:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,0.00000000,0.0
1724578860,2024-08-25 09:41:00,ETH/USD,2752.1,2752.4,2752.1,2752.4,0.05450617,150.02278230800002
1724578800,2024-08-25 09:40:00,ETH/USD,2751.9,2752.2,2751.6,2751.6,0.19137037,526.574710092
1724578740,2024-08-25 09:39:00,ETH/USD,2751.9,2751.9,2751.9,2751.9,0.03440000,94.66536
1724578680,2024-08-25 09:38:00,ETH/USD,2749.6,2749.9,2749.6,2749.9,0.03381856,92.997658144
1724578620,2024-08-25 09:37:00,ETH/USD,2751.3,2751.3,2750.6,2750.6,0.02560000,70.41536
1724578560,2024-08-25 09:36:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.02684877,73.86096627
1724578500,2024-08-25 09:35:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.00684843,18.842085459
1724578440,2024-08-25 09:34:00,ETH/USD,2750.1,2750.1,2750.1,2750.1,1.85670000,5106.11067
1724578380,2024-08-25 09:33:00,ETH/USD,2748.1,2748.5,2748.1,2748.5,0.04290046,117.91191431
1724578320,2024-08-25 09:32:00,ETH/USD,2748.2,2748.2,2748.2,2748.2,0.00000000,0.0
1724578260,2024-08-25 09:31:00,ETH/USD,2747.6,2748.2,2747.6,2748.2,0.04354670,119.67504093999999
1724578200,2024-08-25 09:30:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.00000000,0.0
1724578140,2024-08-25 09:29:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.00000000,0.0
1724578080,2024-08-25 09:28:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.00000000,0.0
1724578020,2024-08-25 09:27:00,ETH/USD,2751.3,2751.3,2751.3,2751.3,0.10574706,290.941886178
1724577960,2024-08-25 09:26:00,ETH/USD,2749.6,2750.5,2749.6,2750.5,0.52986784,1457.40149392
1724577900,2024-08-25 09:25:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.00000000,0.0
1724577840,2024-08-25 09:24:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.00986224,27.123132447999996
1724577780,2024-08-25 09:23:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.00000000,0.0
1724577720,2024-08-25 09:22:00,ETH/USD,2749.0,2749.0,2749.0,2749.0,0.03223793,88.62206957
1724577660,2024-08-25 09:21:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.00000000,0.0
1724577600,2024-08-25 09:20:00,ETH/USD,2748.5,2748.6,2748.5,2748.5,0.03888043,106.862861855
1724577540,2024-08-25 09:19:00,ETH/USD,2749.4,2749.4,2749.4,2749.4,0.00000000,0.0
1724577480,2024-08-25 09:18:00,ETH/USD,2749.4,2749.4,2749.4,2749.4,0.00000000,0.0
1724577420,2024-08-25 09:17:00,ETH/USD,2748.2,2749.4,2748.2,2749.4,0.17681150,486.1255381
1724577360,2024-08-25 09:16:00,ETH/USD,2749.5,2749.6,2749.5,2749.6,0.02270800,62.437916799999996
1724577300,2024-08-25 09:15:00,ETH/USD,2750.3,2750.3,2750.3,2750.3,0.01728743,47.545618729000005
1724577240,2024-08-25 09:14:00,ETH/USD,2750.6,2750.6,2750.1,2750.1,4.56856283,12564.004638783
1724577180,2024-08-25 09:13:00,ETH/USD,2750.8,2750.8,2750.8,2750.8,0.01757113,48.33466440400001
1724577120,2024-08-25 09:12:00,ETH/USD,2749.9,2750.3,2749.8,2750.2,0.71190992,1957.8946619839999
1724577060,2024-08-25 09:11:00,ETH/USD,2750.1,2750.4,2750.1,2750.4,0.03570000,98.18928000000001
1724577000,2024-08-25 09:10:00,ETH/USD,2748.8,2748.9,2748.8,2748.9,0.06753624,185.650370136
1724576940,2024-08-25 09:09:00,ETH/USD,2751.5,2751.5,2751.5,2751.5,0.09999999,275.149972485
1724576880,2024-08-25 09:08:00,ETH/USD,2751.0,2751.1,2751.0,2751.1,0.05899294,162.295477234
1724576820,2024-08-25 09:07:00,ETH/USD,2752.7,2752.8,2751.2,2751.2,0.05257301,144.638865112
1724576760,2024-08-25 09:06:00,ETH/USD,2752.8,2752.8,2752.8,2752.8,0.01347606,37.096897968
1724576700,2024-08-25 09:05:00,ETH/USD,2752.4,2752.9,2752.4,2752.9,0.07203943,198.317346847
1724576640,2024-08-25 09:04:00,ETH/USD,2753.6,2753.6,2753.6,2753.6,0.00000000,0.0
1724576580,2024-08-25 09:03:00,ETH/USD,2753.1,2753.6,2753.1,2753.6,0.02767519,76.206403184
1724576520,2024-08-25 09:02:00,ETH/USD,2756.2,2756.2,2756.2,2756.2,0.01547197,42.643843714
1724576460,2024-08-25 09:01:00,ETH/USD,2755.1,2756.2,2755.1,2755.8,0.34380934,947.4697791720001
1724576400,2024-08-25 09:00:00,ETH/USD,2752.6,2754.9,2752.6,2754.8,5.56315657,15325.383719036003
1724576340,2024-08-25 08:59:00,ETH/USD,2752.7,2752.7,2752.6,2752.6,0.04708855,129.61594273
1724576280,2024-08-25 08:58:00,ETH/USD,2751.2,2751.2,2751.2,2751.2,0.02405187,66.17150474399999
1724576220,2024-08-25 08:57:00,ETH/USD,2752.2,2752.2,2752.2,2752.2,0.12783919,351.839018718
1724576160,2024-08-25 08:56:00,ETH/USD,2754.2,2754.2,2754.2,2754.2,0.00000000,0.0
1724576100,2024-08-25 08:55:00,ETH/USD,2754.2,2754.2,2754.2,2754.2,0.02310885,63.64639467
1724576040,2024-08-25 08:54:00,ETH/USD,2752.6,2752.7,2752.6,2752.7,0.02686603,73.95412078099999
1724575980,2024-08-25 08:53:00,ETH/USD,2753.4,2754.1,2753.4,2754.1,0.51977369,1431.5087196289999
1724575920,2024-08-25 08:52:00,ETH/USD,2752.6,2752.6,2752.6,2752.6,0.00000000,0.0
1724575860,2024-08-25 08:51:00,ETH/USD,2752.6,2752.6,2752.6,2752.6,0.01426552,39.267270352
1724575800,2024-08-25 08:50:00,ETH/USD,2750.8,2750.8,2750.8,2750.8,0.01413212,38.874635696
1724575740,2024-08-25 08:49:00,ETH/USD,2751.7,2751.7,2751.7,2751.7,0.00000000,0.0
1724575680,2024-08-25 08:48:00,ETH/USD,2751.3,2751.7,2751.3,2751.7,0.14895749,409.886325233
1724575620,2024-08-25 08:47:00,ETH/USD,2751.5,2751.5,2751.5,2751.5,0.00000000,0.0
1724575560,2024-08-25 08:46:00,ETH/USD,2751.1,2751.5,2750.7,2751.5,2.78613827,7666.059449904999
1724575500,2024-08-25 08:45:00,ETH/USD,2751.9,2751.9,2751.3,2751.4,0.30091443,827.9359627020001
1724575440,2024-08-25 08:44:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.00000000,0.0
1724575380,2024-08-25 08:43:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.11491459,316.279426057
1724575320,2024-08-25 08:42:00,ETH/USD,2753.3,2753.3,2753.3,2753.3,0.11410000,314.15153
1724575260,2024-08-25 08:41:00,ETH/USD,2754.2,2755.0,2754.2,2755.0,0.01858405,51.19905775
1724575200,2024-08-25 08:40:00,ETH/USD,2754.7,2754.7,2754.7,2754.7,0.03535710,97.39820337
1724575140,2024-08-25 08:39:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.01210655,33.320857565000004
1724575080,2024-08-25 08:38:00,ETH/USD,2751.3,2752.6,2751.3,2752.6,0.07422855,204.32150673
1724575020,2024-08-25 08:37:00,ETH/USD,2751.2,2751.2,2751.2,2751.2,0.24164467,664.8128161039999
1724574960,2024-08-25 08:36:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.09700000,266.847
1724574900,2024-08-25 08:35:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.01770000,48.67146
1724574840,2024-08-25 08:34:00,ETH/USD,2750.4,2750.4,2750.4,2750.4,0.00000000,0.0
1724574780,2024-08-25 08:33:00,ETH/USD,2750.4,2750.4,2750.4,2750.4,0.06646059,182.793206736
1724574720,2024-08-25 08:32:00,ETH/USD,2751.4,2751.4,2751.4,2751.4,0.00486279,13.379480405999999
1724574660,2024-08-25 08:31:00,ETH/USD,2752.0,2752.4,2752.0,2752.4,0.01883405,51.838839220000004
1724574600,2024-08-25 08:30:00,ETH/USD,2753.6,2754.0,2753.6,2754.0,0.37947448,1045.07271792
1724574540,2024-08-25 08:29:00,ETH/USD,2752.9,2753.6,2752.9,2753.6,0.39550000,1089.0488
1724574480,2024-08-25 08:28:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,0.03520000,96.88448000000001
1724574420,2024-08-25 08:27:00,ETH/USD,2751.1,2752.2,2751.1,2752.2,1.40997817,3880.5419194739998
1724574360,2024-08-25 08:26:00,ETH/USD,2750.6,2751.3,2750.6,2751.3,0.59190000,1628.49447
1724574300,2024-08-25 08:25:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.00000000,0.0
1724574240,2024-08-25 08:24:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.00000000,0.0
1724574180,2024-08-25 08:23:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,1.35864701,3736.0075480980004
1724574120,2024-08-25 08:22:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.00000000,0.0
1724574060,2024-08-25 08:21:00,ETH/USD,2751.8,2752.4,2751.8,2752.3,0.04502444,123.920766212
1724574000,2024-08-25 08:20:00,ETH/USD,2751.0,2751.0,2750.1,2750.1,0.20556681,565.3292841809999
1724573940,2024-08-25 08:19:00,ETH/USD,2750.6,2750.6,2750.6,2750.6,0.00000000,0.0
1724573880,2024-08-25 08:18:00,ETH/USD,2750.5,2750.6,2750.5,2750.6,0.06790000,186.76574
1724573820,2024-08-25 08:17:00,ETH/USD,2750.0,2750.0,2750.0,2750.0,0.00000000,0.0
1724573760,2024-08-25 08:16:00,ETH/USD,2750.0,2750.0,2750.0,2750.0,0.00000000,0.0
1724573700,2024-08-25 08:15:00,ETH/USD,2748.1,2750.0,2748.1,2750.0,15.87389199,43653.2029725
1724573640,2024-08-25 08:14:00,ETH/USD,2747.3,2747.3,2747.3,2747.3,0.00000000,0.0
1724573580,2024-08-25 08:13:00,ETH/USD,2748.3,2748.3,2747.3,2747.3,11.96774745,32878.992569385
1724573520,2024-08-25 08:12:00,ETH/USD,2746.5,2747.6,2746.5,2747.6,0.08847474,243.09319562399997
1724573460,2024-08-25 08:11:00,ETH/USD,2746.3,2746.3,2746.3,2746.3,0.00668575,18.361075225
1724573400,2024-08-25 08:10:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.00615534,16.917336456
1724573340,2024-08-25 08:09:00,ETH/USD,2748.8,2748.8,2748.3,2748.3,0.01301481,35.768602323
1724573280,2024-08-25 08:08:00,ETH/USD,2748.0,2748.1,2747.8,2747.8,0.03745514,102.919233692
1724573220,2024-08-25 08:07:00,ETH/USD,2746.9,2748.8,2746.9,2748.8,0.11590000,318.58592000000004
1724573160,2024-08-25 08:06:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.00000000,0.0
1724573100,2024-08-25 08:05:00,ETH/USD,2742.8,2742.8,2742.8,2742.8,0.07478082,205.108833096
1724573040,2024-08-25 08:04:00,ETH/USD,2738.9,2740.8,2738.9,2740.8,0.02992735,82.02488088
1724572980,2024-08-25 08:03:00,ETH/USD,2742.0,2742.0,2742.0,2742.0,0.00369225,10.1241495
1724572920,2024-08-25 08:02:00,ETH/USD,2742.6,2742.6,2742.5,2742.5,1.28000000,3510.4
1724572860,2024-08-25 08:01:00,ETH/USD,2741.9,2742.8,2741.9,2742.8,0.11197551,307.12642882800003
1724572800,2024-08-25 08:00:00,ETH/USD,2743.8,2744.1,2743.8,2744.1,0.04522924,124.11355748399998
1724572740,2024-08-25 07:59:00,ETH/USD,2744.2,2745.5,2744.1,2745.5,19.68426449,54043.148157295
1724572680,2024-08-25 07:58:00,ETH/USD,2742.5,2743.9,2742.5,2743.9,7.80307953,21410.869922367
1724572620,2024-08-25 07:57:00,ETH/USD,2742.5,2742.6,2742.5,2742.6,6.28069538,17225.435149188
1724572560,2024-08-25 07:56:00,ETH/USD,2742.6,2742.7,2741.7,2741.7,6.19170859,16975.807441203
1724572500,2024-08-25 07:55:00,ETH/USD,2744.2,2744.2,2742.2,2742.2,1.34391580,3685.2859067599998
1724572440,2024-08-25 07:54:00,ETH/USD,2744.0,2745.1,2744.0,2745.1,13.11700795,36007.498523545
1724572380,2024-08-25 07:53:00,ETH/USD,2744.0,2744.1,2744.0,2744.1,1.55059533,4254.988645052999
1724572320,2024-08-25 07:52:00,ETH/USD,2741.6,2743.8,2741.6,2743.8,13.25496680,36368.97790584
1724572260,2024-08-25 07:51:00,ETH/USD,2740.1,2741.6,2740.1,2741.6,4.48667928,12300.679914047998
1724572200,2024-08-25 07:50:00,ETH/USD,2740.1,2740.2,2739.4,2739.4,7.35272467,20142.053960998
1724572140,2024-08-25 07:49:00,ETH/USD,2740.3,2740.4,2740.3,2740.4,6.28395837,17220.559517147998
1724572080,2024-08-25 07:48:00,ETH/USD,2741.2,2741.2,2741.2,2741.2,2.25430016,6179.487598592
1724572020,2024-08-25 07:47:00,ETH/USD,2739.8,2740.8,2739.8,2740.8,1.47099062,4031.691091296
1724571960,2024-08-25 07:46:00,ETH/USD,2740.7,2740.7,2739.5,2739.7,5.36795575,14706.588368274999
1724571900,2024-08-25 07:45:00,ETH/USD,2739.4,2739.5,2737.5,2737.8,13.18249921,36091.046337138
1724571840,2024-08-25 07:44:00,ETH/USD,2738.2,2738.2,2738.2,2738.2,0.00000000,0.0
1724571780,2024-08-25 07:43:00,ETH/USD,2737.2,2738.3,2737.2,2738.2,1.22801505,3362.5508099099998
1724571720,2024-08-25 07:42:00,ETH/USD,2739.2,2739.2,2736.8,2736.8,0.07760856,212.399107008
1724571660,2024-08-25 07:41:00,ETH/USD,2739.6,2739.8,2738.8,2739.8,3.04615198,8345.847194804
1724571600,2024-08-25 07:40:00,ETH/USD,2737.5,2738.2,2735.5,2738.2,2.70138931,7396.944208642
1724571540,2024-08-25 07:39:00,ETH/USD,2736.3,2736.7,2736.1,2736.7,7.09746590,19423.63492853
1724571480,2024-08-25 07:38:00,ETH/USD,2736.1,2737.5,2736.0,2737.5,0.10095800,276.372525
1724571420,2024-08-25 07:37:00,ETH/USD,2740.9,2741.3,2740.9,2741.3,6.47836696,17759.147347448
1724571360,2024-08-25 07:36:00,ETH/USD,2745.1,2745.1,2745.1,2745.1,0.00000000,0.0
1724571300,2024-08-25 07:35:00,ETH/USD,2744.3,2745.9,2744.3,2745.1,7.97961433,21904.839297283
1724571240,2024-08-25 07:34:00,ETH/USD,2745.8,2746.0,2743.7,2743.7,1.29390207,3550.0791094589995
1724571180,2024-08-25 07:33:00,ETH/USD,2746.7,2747.0,2746.7,2746.7,9.29557173,25532.146870791
1724571120,2024-08-25 07:32:00,ETH/USD,2747.2,2747.2,2746.1,2746.4,10.82457728,29728.619041792
1724571060,2024-08-25 07:31:00,ETH/USD,2745.9,2747.6,2745.9,2746.3,2.38085153,6538.532556839001
1724571000,2024-08-25 07:30:00,ETH/USD,2748.5,2748.7,2745.9,2746.6,5.00484951,13746.319664165998
1724570940,2024-08-25 07:29:00,ETH/USD,2748.1,2748.1,2748.1,2748.1,0.99705250,2739.99997525
1724570880,2024-08-25 07:28:00,ETH/USD,2748.3,2748.3,2748.3,2748.3,0.00986080,27.10043664
1724570820,2024-08-25 07:27:00,ETH/USD,2749.9,2750.6,2749.9,2750.6,0.04330014,119.101365084
1724570760,2024-08-25 07:26:00,ETH/USD,2751.9,2751.9,2751.9,2751.9,0.01232669,33.921818211
1724570700,2024-08-25 07:25:00,ETH/USD,2753.8,2753.8,2752.8,2752.8,7.43398019,20464.260667032002
1724570640,2024-08-25 07:24:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.00000000,0.0
1724570580,2024-08-25 07:23:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.00986073,27.101230332
1724570520,2024-08-25 07:22:00,ETH/USD,2745.2,2745.2,2745.2,2745.2,0.01432891,39.335723732
1724570460,2024-08-25 07:21:00,ETH/USD,2741.3,2741.3,2741.3,2741.3,0.00000000,0.0
1724570400,2024-08-25 07:20:00,ETH/USD,2741.3,2741.3,2741.3,2741.3,0.02224289,60.97443435700001
1724570340,2024-08-25 07:19:00,ETH/USD,2739.3,2739.3,2739.3,2739.3,0.12757635,349.46989555500005
1724570280,2024-08-25 07:18:00,ETH/USD,2741.7,2741.7,2739.6,2739.6,0.87219999,2389.479092604
1724570220,2024-08-25 07:17:00,ETH/USD,2742.7,2744.7,2742.7,2744.7,0.07713364,211.708701708
1724570160,2024-08-25 07:16:00,ETH/USD,2743.5,2743.5,2742.0,2742.0,0.02557804,70.13498568
1724570100,2024-08-25 07:15:00,ETH/USD,2744.6,2744.6,2744.6,2744.6,0.01686948,46.299974807999995
1724570040,2024-08-25 07:14:00,ETH/USD,2742.9,2742.9,2742.9,2742.9,0.10201680,279.82188072
1724569980,2024-08-25 07:13:00,ETH/USD,2745.0,2745.0,2744.8,2744.8,3.51922223,9659.561176904
1724569920,2024-08-25 07:12:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00000000,0.0
1724569860,2024-08-25 07:11:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00986175,27.089241075000004
1724569800,2024-08-25 07:10:00,ETH/USD,2747.0,2747.0,2747.0,2747.0,0.05280000,145.0416
1724569740,2024-08-25 07:09:00,ETH/USD,2749.0,2750.4,2749.0,2750.4,0.20390701,560.825840304
1724569680,2024-08-25 07:08:00,ETH/USD,2750.0,2750.0,2750.0,2750.0,0.81083636,2229.79999
1724569620,2024-08-25 07:07:00,ETH/USD,2752.6,2752.6,2751.7,2751.7,1.00586509,2767.8389681529998
1724569560,2024-08-25 07:06:00,ETH/USD,2752.1,2752.6,2752.1,2752.6,0.01864658,51.326576108
1724569500,2024-08-25 07:05:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.00430805,11.863077285
1724569440,2024-08-25 07:04:00,ETH/USD,2754.0,2754.0,2754.0,2754.0,0.00000000,0.0
1724569380,2024-08-25 07:03:00,ETH/USD,2754.4,2754.4,2754.0,2754.0,0.13190000,363.2526
1724569320,2024-08-25 07:02:00,ETH/USD,2755.3,2755.3,2755.3,2755.3,0.01833345,50.51415478500001
1724569260,2024-08-25 07:01:00,ETH/USD,2756.2,2756.2,2756.2,2756.2,0.00000000,0.0
1724569200,2024-08-25 07:00:00,ETH/USD,2755.5,2756.2,2755.5,2756.2,1.30934990,3608.8301943799997
1724569140,2024-08-25 06:59:00,ETH/USD,2755.1,2756.2,2755.1,2756.2,0.08889534,245.013336108
1724569080,2024-08-25 06:58:00,ETH/USD,2754.6,2754.6,2754.6,2754.6,0.00000000,0.0
1724569020,2024-08-25 06:57:00,ETH/USD,2754.3,2754.6,2754.3,2754.6,0.08251156,227.28634317599997
1724568960,2024-08-25 06:56:00,ETH/USD,2754.1,2754.6,2754.1,2754.6,0.08801007,242.43253882199997
1724568900,2024-08-25 06:55:00,ETH/USD,2756.6,2756.6,2756.6,2756.6,0.00000000,0.0
1724568840,2024-08-25 06:54:00,ETH/USD,2757.8,2757.8,2756.6,2756.6,0.18918455,521.50613053
1724568780,2024-08-25 06:53:00,ETH/USD,2758.0,2758.0,2758.0,2758.0,0.00000000,0.0
1724568720,2024-08-25 06:52:00,ETH/USD,2757.4,2758.0,2757.4,2758.0,1.00969934,2784.75077972
1724568660,2024-08-25 06:51:00,ETH/USD,2758.0,2758.0,2757.2,2757.2,0.08634786,238.07831959199999
1724568600,2024-08-25 06:50:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.00000000,0.0
1724568540,2024-08-25 06:49:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,0.00677575,18.681420324999998
1724568480,2024-08-25 06:48:00,ETH/USD,2757.9,2757.9,2757.9,2757.9,0.00000000,0.0
1724568420,2024-08-25 06:47:00,ETH/USD,2757.5,2757.9,2757.5,2757.9,0.03144457,86.720979603
1724568360,2024-08-25 06:46:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.00000000,0.0
1724568300,2024-08-25 06:45:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.02457254,67.75877905
1724568240,2024-08-25 06:44:00,ETH/USD,2757.0,2757.0,2757.0,2757.0,0.00000000,0.0
1724568180,2024-08-25 06:43:00,ETH/USD,2756.3,2757.0,2756.3,2757.0,2.83460893,7815.01682001
1724568120,2024-08-25 06:42:00,ETH/USD,2758.4,2758.4,2758.4,2758.4,0.00000000,0.0
1724568060,2024-08-25 06:41:00,ETH/USD,2759.1,2759.1,2758.4,2758.4,0.03170000,87.44128
1724568000,2024-08-25 06:40:00,ETH/USD,2760.3,2760.3,2759.0,2759.0,0.59523805,1642.26177995
1724567940,2024-08-25 06:39:00,ETH/USD,2760.6,2760.6,2760.6,2760.6,0.00000000,0.0
1724567880,2024-08-25 06:38:00,ETH/USD,2760.6,2760.6,2760.6,2760.6,0.03314541,91.501218846
1724567820,2024-08-25 06:37:00,ETH/USD,2760.9,2761.0,2760.9,2761.0,0.04690000,129.49089999999998
1724567760,2024-08-25 06:36:00,ETH/USD,2760.9,2760.9,2760.9,2760.9,0.00000000,0.0
1724567700,2024-08-25 06:35:00,ETH/USD,2760.9,2760.9,2760.9,2760.9,0.06950000,191.88255000000004
1724567640,2024-08-25 06:34:00,ETH/USD,2757.8,2757.8,2757.8,2757.8,0.00000000,0.0
1724567580,2024-08-25 06:33:00,ETH/USD,2757.8,2757.8,2757.8,2757.8,0.09657384,266.331335952
1724567520,2024-08-25 06:32:00,ETH/USD,2757.3,2758.5,2757.3,2758.5,0.14414848,397.63358208
1724567460,2024-08-25 06:31:00,ETH/USD,2758.5,2758.5,2757.5,2757.5,0.46100434,1271.21946755
1724567400,2024-08-25 06:30:00,ETH/USD,2758.7,2758.7,2758.6,2758.6,2.51254089,6931.095299154
1724567340,2024-08-25 06:29:00,ETH/USD,2760.0,2760.0,2760.0,2760.0,0.00000000,0.0
1724567280,2024-08-25 06:28:00,ETH/USD,2760.0,2760.0,2760.0,2760.0,0.52560000,1450.656
1724567220,2024-08-25 06:27:00,ETH/USD,2761.6,2761.6,2761.6,2761.6,0.00000000,0.0
1724567160,2024-08-25 06:26:00,ETH/USD,2761.6,2761.6,2761.6,2761.6,0.00572192,15.801654272
1724567100,2024-08-25 06:25:00,ETH/USD,2761.4,2762.0,2761.4,2761.6,0.55092066,1521.4224946559998
1724567040,2024-08-25 06:24:00,ETH/USD,2760.4,2760.4,2760.4,2760.4,0.00000000,0.0
1724566980,2024-08-25 06:23:00,ETH/USD,2760.4,2760.4,2760.4,2760.4,0.00000000,0.0
1724566920,2024-08-25 06:22:00,ETH/USD,2760.4,2760.4,2760.4,2760.4,0.01339430,36.97362572
1724566860,2024-08-25 06:21:00,ETH/USD,2760.1,2760.2,2760.1,2760.2,0.02800000,77.2856
1724566800,2024-08-25 06:20:00,ETH/USD,2758.6,2759.6,2758.6,2759.6,0.99295709,2740.164385564
1724566740,2024-08-25 06:19:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.00000000,0.0
1724566680,2024-08-25 06:18:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.00000000,0.0
1724566620,2024-08-25 06:17:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.00000000,0.0
1724566560,2024-08-25 06:16:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.04669820,128.9103811
1724566500,2024-08-25 06:15:00,ETH/USD,2760.4,2760.8,2760.4,2760.8,0.07040042,194.36147953600002
1724566440,2024-08-25 06:14:00,ETH/USD,2761.6,2762.1,2761.6,2762.1,9.77740186,27006.161677506
1724566380,2024-08-25 06:13:00,ETH/USD,2759.0,2759.7,2759.0,2759.7,2.69030516,7424.435150051999
1724566320,2024-08-25 06:12:00,ETH/USD,2759.5,2759.7,2758.7,2758.8,5.35716458,14779.345643304001
1724566260,2024-08-25 06:11:00,ETH/USD,2758.6,2759.7,2758.6,2759.6,4.08025548,11259.873022607999
1724566200,2024-08-25 06:10:00,ETH/USD,2758.4,2758.4,2756.7,2756.7,0.04028983,111.06697436099999
1724566140,2024-08-25 06:09:00,ETH/USD,2758.8,2759.1,2758.8,2759.1,0.05227933,144.243899403
1724566080,2024-08-25 06:08:00,ETH/USD,2760.1,2760.1,2758.9,2758.9,0.10832184,298.849124376
1724566020,2024-08-25 06:07:00,ETH/USD,2761.5,2761.5,2761.5,2761.5,0.02230000,61.581450000000004
1724565960,2024-08-25 06:06:00,ETH/USD,2764.7,2764.7,2761.9,2761.9,2.03823174,5629.392242706001
1724565900,2024-08-25 06:05:00,ETH/USD,2764.6,2764.6,2764.6,2764.6,0.06805186,188.13617215600001
1724565840,2024-08-25 06:04:00,ETH/USD,2764.8,2764.8,2764.8,2764.8,0.02200000,60.8256
1724565780,2024-08-25 06:03:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.00900000,24.882299999999997
1724565720,2024-08-25 06:02:00,ETH/USD,2763.8,2763.8,2763.8,2763.8,0.00000000,0.0
1724565660,2024-08-25 06:01:00,ETH/USD,2763.7,2764.0,2763.7,2763.8,0.04405051,121.746799538
1724565600,2024-08-25 06:00:00,ETH/USD,2764.6,2764.6,2763.8,2763.8,0.02427478,67.090636964
1724565540,2024-08-25 05:59:00,ETH/USD,2763.8,2764.0,2763.8,2764.0,0.02787211,77.03851204
1724565480,2024-08-25 05:58:00,ETH/USD,2762.8,2762.8,2762.8,2762.8,0.00000000,0.0
1724565420,2024-08-25 05:57:00,ETH/USD,2763.5,2763.5,2762.5,2762.8,0.03680130,101.67463164000002
1724565360,2024-08-25 05:56:00,ETH/USD,2763.3,2763.3,2763.3,2763.3,0.01890000,52.22637
1724565300,2024-08-25 05:55:00,ETH/USD,2763.0,2763.0,2763.0,2763.0,0.00000000,0.0
1724565240,2024-08-25 05:54:00,ETH/USD,2763.0,2763.0,2763.0,2763.0,0.17330000,478.8279
1724565180,2024-08-25 05:53:00,ETH/USD,2764.1,2764.1,2763.5,2763.7,0.32979847,911.464031539
1724565120,2024-08-25 05:52:00,ETH/USD,2762.6,2763.7,2762.6,2763.7,1.06690903,2948.6164862109995
1724565060,2024-08-25 05:51:00,ETH/USD,2762.3,2762.5,2762.3,2762.5,0.06570000,181.49624999999997
1724565000,2024-08-25 05:50:00,ETH/USD,2763.2,2763.2,2763.1,2763.1,0.19490000,538.52819
1724564940,2024-08-25 05:49:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.01258418,34.775123012
1724564880,2024-08-25 05:48:00,ETH/USD,2764.6,2764.7,2763.6,2763.6,0.20540000,567.6434399999999
1724564820,2024-08-25 05:47:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.00000000,0.0
1724564760,2024-08-25 05:46:00,ETH/USD,2765.7,2765.7,2765.7,2765.7,0.18820000,520.50474
1724564700,2024-08-25 05:45:00,ETH/USD,2765.3,2765.4,2765.3,2765.4,0.07012962,193.936451148
1724564640,2024-08-25 05:44:00,ETH/USD,2766.0,2766.2,2766.0,2766.2,1.87231214,5179.189841668
1724564580,2024-08-25 05:43:00,ETH/USD,2766.8,2766.8,2766.3,2766.4,0.08800000,243.4432
1724564520,2024-08-25 05:42:00,ETH/USD,2768.2,2768.4,2768.2,2768.4,0.05430344,150.33364329600002
1724564460,2024-08-25 05:41:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.00000000,0.0
1724564400,2024-08-25 05:40:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.00960000,26.582399999999996
1724564340,2024-08-25 05:39:00,ETH/USD,2771.5,2771.5,2771.5,2771.5,0.00000000,0.0
1724564280,2024-08-25 05:38:00,ETH/USD,2770.1,2771.5,2770.1,2771.5,0.09455269,262.05278033499997
1724564220,2024-08-25 05:37:00,ETH/USD,2769.2,2769.3,2769.2,2769.3,0.16460648,455.84472506400004
1724564160,2024-08-25 05:36:00,ETH/USD,2768.6,2769.8,2768.6,2769.8,0.75329112,2086.465744176
1724564100,2024-08-25 05:35:00,ETH/USD,2767.8,2767.8,2767.8,2767.8,0.01725645,47.76240231
1724564040,2024-08-25 05:34:00,ETH/USD,2768.9,2768.9,2768.9,2768.9,0.00000000,0.0
1724563980,2024-08-25 05:33:00,ETH/USD,2768.6,2768.9,2768.6,2768.9,0.39316567,1088.6364236630002
1724563920,2024-08-25 05:32:00,ETH/USD,2767.5,2768.4,2767.5,2768.4,0.03643299,100.86108951599999
1724563860,2024-08-25 05:31:00,ETH/USD,2766.4,2767.5,2766.4,2767.5,0.08948114,247.63905495
1724563800,2024-08-25 05:30:00,ETH/USD,2768.8,2768.8,2767.9,2767.9,0.09728438,269.273435402
1724563740,2024-08-25 05:29:00,ETH/USD,2768.8,2768.8,2768.8,2768.8,0.68630000,1900.2274400000001
1724563680,2024-08-25 05:28:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.00000000,0.0
1724563620,2024-08-25 05:27:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.13200000,365.50800000000004
1724563560,2024-08-25 05:26:00,ETH/USD,2768.9,2769.9,2768.9,2769.9,0.37889044,1049.488629756
1724563500,2024-08-25 05:25:00,ETH/USD,2768.8,2769.0,2768.8,2768.8,0.36715930,1016.5906698400001
1724563440,2024-08-25 05:24:00,ETH/USD,2769.4,2769.4,2769.4,2769.4,0.00000000,0.0
1724563380,2024-08-25 05:23:00,ETH/USD,2769.4,2769.4,2769.4,2769.4,0.00000000,0.0
1724563320,2024-08-25 05:22:00,ETH/USD,2769.1,2769.4,2769.1,2769.4,0.05024897,139.159497518
1724563260,2024-08-25 05:21:00,ETH/USD,2767.0,2767.1,2767.0,2767.1,0.01015213,28.091958923
1724563200,2024-08-25 05:20:00,ETH/USD,2767.6,2767.6,2767.6,2767.6,0.06990000,193.45524
1724563140,2024-08-25 05:19:00,ETH/USD,2769.5,2769.5,2769.5,2769.5,0.01295589,35.881337355
1724563080,2024-08-25 05:18:00,ETH/USD,2769.5,2769.5,2769.5,2769.5,0.00000000,0.0
1724563020,2024-08-25 05:17:00,ETH/USD,2768.4,2769.5,2768.4,2769.5,1.64149000,4546.106554999999
1724562960,2024-08-25 05:16:00,ETH/USD,2767.1,2767.1,2767.1,2767.1,0.01203667,33.306669557
1724562900,2024-08-25 05:15:00,ETH/USD,2768.2,2768.2,2767.7,2767.7,0.19085515,528.229798655
1724562840,2024-08-25 05:14:00,ETH/USD,2768.3,2768.5,2768.3,2768.5,0.04267369,118.142110765
1724562780,2024-08-25 05:13:00,ETH/USD,2768.0,2768.0,2768.0,2768.0,0.01200000,33.216
1724562720,2024-08-25 05:12:00,ETH/USD,2766.7,2766.9,2766.7,2766.9,0.12164131,336.569340639
1724562660,2024-08-25 05:11:00,ETH/USD,2766.6,2766.7,2766.6,2766.7,0.20634133,570.884557711
1724562600,2024-08-25 05:10:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724562540,2024-08-25 05:09:00,ETH/USD,2766.5,2766.6,2766.5,2766.6,0.00690000,19.08954
1724562480,2024-08-25 05:08:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.07940000,219.73156
1724562420,2024-08-25 05:07:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.00000000,0.0
1724562360,2024-08-25 05:06:00,ETH/USD,2766.3,2766.6,2766.3,2766.6,0.04480000,123.94368
1724562300,2024-08-25 05:05:00,ETH/USD,2767.0,2767.1,2767.0,2767.1,0.05215806,144.326567826
1724562240,2024-08-25 05:04:00,ETH/USD,2765.6,2766.3,2765.5,2766.3,0.65629457,1815.5076689910002
1724562180,2024-08-25 05:03:00,ETH/USD,2767.2,2767.2,2766.3,2766.3,0.07797630,215.70583869
1724562120,2024-08-25 05:02:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.00000000,0.0
1724562060,2024-08-25 05:01:00,ETH/USD,2767.2,2767.4,2767.2,2767.4,0.13718697,379.651220778
1724562000,2024-08-25 05:00:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.01370000,37.92434
1724561940,2024-08-25 04:59:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.00000000,0.0
1724561880,2024-08-25 04:58:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.01009862,27.946920988000002
1724561820,2024-08-25 04:57:00,ETH/USD,2769.6,2769.6,2769.6,2769.6,0.00000000,0.0
1724561760,2024-08-25 04:56:00,ETH/USD,2769.1,2769.6,2769.1,2769.6,0.19350553,535.932915888
1724561700,2024-08-25 04:55:00,ETH/USD,2767.8,2768.7,2767.8,2768.7,0.09458456,261.876271272
1724561640,2024-08-25 04:54:00,ETH/USD,2767.7,2767.8,2767.7,2767.8,0.01720000,47.60616
1724561580,2024-08-25 04:53:00,ETH/USD,2768.6,2768.7,2768.6,2768.6,0.08368259,231.683618674
1724561520,2024-08-25 04:52:00,ETH/USD,2769.1,2769.1,2768.4,2768.4,0.02916223,80.73271753200001
1724561460,2024-08-25 04:51:00,ETH/USD,2767.6,2767.6,2767.6,2767.6,0.00000000,0.0
1724561400,2024-08-25 04:50:00,ETH/USD,2767.1,2767.6,2767.1,2767.6,0.01481879,41.012483204
1724561340,2024-08-25 04:49:00,ETH/USD,2768.5,2768.5,2768.5,2768.5,0.02635059,72.951608415
1724561280,2024-08-25 04:48:00,ETH/USD,2768.1,2768.3,2768.1,2768.3,0.12694498,351.42178813400005
1724561220,2024-08-25 04:47:00,ETH/USD,2767.7,2767.7,2767.7,2767.7,0.02366433,65.495766141
1724561160,2024-08-25 04:46:00,ETH/USD,2768.3,2768.3,2767.7,2767.7,0.09778369,270.635918813
1724561100,2024-08-25 04:45:00,ETH/USD,2767.5,2767.5,2767.5,2767.5,0.04300000,119.00249999999998
1724561040,2024-08-25 04:44:00,ETH/USD,2766.6,2767.0,2766.6,2767.0,0.06996662,193.59763754
1724560980,2024-08-25 04:43:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.04890192,135.30672244800002
1724560920,2024-08-25 04:42:00,ETH/USD,2767.2,2767.3,2767.2,2767.3,0.01901339,52.61575414700001
1724560860,2024-08-25 04:41:00,ETH/USD,2767.7,2767.7,2767.7,2767.7,0.11279535,312.183690195
1724560800,2024-08-25 04:40:00,ETH/USD,2767.6,2767.6,2767.6,2767.6,0.03460000,95.75895999999999
1724560740,2024-08-25 04:39:00,ETH/USD,2767.0,2767.0,2767.0,2767.0,0.00000000,0.0
1724560680,2024-08-25 04:38:00,ETH/USD,2767.0,2767.0,2767.0,2767.0,0.00500028,13.83577476
1724560620,2024-08-25 04:37:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.03400000,94.0746
1724560560,2024-08-25 04:36:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.06900000,190.91610000000003
1724560500,2024-08-25 04:35:00,ETH/USD,2764.6,2765.9,2764.6,2765.9,0.01954552,54.060953768000005
1724560440,2024-08-25 04:34:00,ETH/USD,2764.4,2764.7,2764.4,2764.5,0.08075719,223.253251755
1724560380,2024-08-25 04:33:00,ETH/USD,2764.4,2764.6,2764.4,2764.6,0.02309311,63.843211906
1724560320,2024-08-25 04:32:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.00000000,0.0
1724560260,2024-08-25 04:31:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.00000000,0.0
1724560200,2024-08-25 04:30:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.00000000,0.0
1724560140,2024-08-25 04:29:00,ETH/USD,2763.4,2763.4,2763.4,2763.4,0.07451703,205.920360702
1724560080,2024-08-25 04:28:00,ETH/USD,2763.6,2763.6,2763.6,2763.6,0.00000000,0.0
1724560020,2024-08-25 04:27:00,ETH/USD,2763.7,2763.8,2763.6,2763.6,0.08975000,248.0331
1724559960,2024-08-25 04:26:00,ETH/USD,2762.7,2763.2,2762.7,2763.2,0.04576150,126.44817679999998
1724559900,2024-08-25 04:25:00,ETH/USD,2762.3,2762.3,2762.2,2762.2,0.22090000,610.16998
1724559840,2024-08-25 04:24:00,ETH/USD,2761.6,2761.6,2761.6,2761.6,0.00000000,0.0
1724559780,2024-08-25 04:23:00,ETH/USD,2761.6,2761.6,2761.6,2761.6,0.02612808,72.155305728
1724559720,2024-08-25 04:22:00,ETH/USD,2761.6,2761.6,2761.4,2761.4,0.03859893,106.58708530199999
1724559660,2024-08-25 04:21:00,ETH/USD,2760.6,2760.9,2760.6,2760.9,0.02712097,74.87828607300001
1724559600,2024-08-25 04:20:00,ETH/USD,2761.2,2761.2,2761.2,2761.2,0.00000000,0.0
1724559540,2024-08-25 04:19:00,ETH/USD,2759.9,2761.2,2759.9,2761.2,0.52477540,1449.0098344799999
1724559480,2024-08-25 04:18:00,ETH/USD,2757.4,2757.4,2757.4,2757.4,0.00000000,0.0
1724559420,2024-08-25 04:17:00,ETH/USD,2757.1,2757.4,2757.1,2757.4,0.01982476,54.664793224
1724559360,2024-08-25 04:16:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.02420066,66.75026041199999
1724559300,2024-08-25 04:15:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.07010000,193.44796
1724559240,2024-08-25 04:14:00,ETH/USD,2758.8,2759.2,2758.8,2759.2,0.10487489,289.370796488
1724559180,2024-08-25 04:13:00,ETH/USD,2758.4,2759.2,2758.3,2759.2,0.21705212,598.8902095039999
1724559120,2024-08-25 04:12:00,ETH/USD,2758.6,2758.6,2758.6,2758.6,0.01010000,27.861859999999997
1724559060,2024-08-25 04:11:00,ETH/USD,2760.5,2760.5,2759.4,2759.8,0.09091396,250.904346808
1724559000,2024-08-25 04:10:00,ETH/USD,2760.7,2760.7,2760.6,2760.6,0.31170000,860.4790199999999
1724558940,2024-08-25 04:09:00,ETH/USD,2757.5,2760.8,2757.5,2760.8,0.13996690,386.42061752000006
1724558880,2024-08-25 04:08:00,ETH/USD,2757.1,2757.6,2757.1,2757.6,0.03049376,84.089592576
1724558820,2024-08-25 04:07:00,ETH/USD,2758.8,2758.8,2758.8,2758.8,0.01003436,27.682792368000005
1724558760,2024-08-25 04:06:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.04486095,123.79827762
1724558700,2024-08-25 04:05:00,ETH/USD,2760.7,2760.9,2760.7,2760.9,0.14629751,403.912795359
1724558640,2024-08-25 04:04:00,ETH/USD,2762.3,2762.3,2762.3,2762.3,0.00000000,0.0
1724558580,2024-08-25 04:03:00,ETH/USD,2764.1,2764.1,2762.3,2762.3,0.11260729,311.055117167
1724558520,2024-08-25 04:02:00,ETH/USD,2763.3,2763.3,2763.3,2763.3,0.02000000,55.266000000000005
1724558460,2024-08-25 04:01:00,ETH/USD,2765.1,2765.1,2765.1,2765.1,0.03940000,108.94493999999999
1724558400,2024-08-25 04:00:00,ETH/USD,2764.1,2764.1,2764.1,2764.1,0.01080000,29.85228
1724558340,2024-08-25 03:59:00,ETH/USD,2765.3,2765.3,2765.3,2765.3,0.00910000,25.164230000000003
1724558280,2024-08-25 03:58:00,ETH/USD,2764.3,2764.3,2764.3,2764.3,0.00000000,0.0
1724558220,2024-08-25 03:57:00,ETH/USD,2761.3,2764.3,2761.3,2764.3,0.53531434,1479.769430062
1724558160,2024-08-25 03:56:00,ETH/USD,2761.2,2761.2,2761.2,2761.2,0.02510000,69.30611999999999
1724558100,2024-08-25 03:55:00,ETH/USD,2761.1,2761.1,2760.6,2760.6,9.27134472,25594.474234032
1724558040,2024-08-25 03:54:00,ETH/USD,2761.9,2761.9,2761.9,2761.9,0.01314312,36.299983128
1724557980,2024-08-25 03:53:00,ETH/USD,2761.6,2761.7,2759.7,2760.0,0.16305578,450.0339528
1724557920,2024-08-25 03:52:00,ETH/USD,2762.2,2762.2,2762.2,2762.2,0.01600000,44.1952
1724557860,2024-08-25 03:51:00,ETH/USD,2764.2,2764.2,2764.2,2764.2,0.04630000,127.98245999999999
1724557800,2024-08-25 03:50:00,ETH/USD,2759.5,2762.0,2759.1,2762.0,0.05609099,154.92331438
1724557740,2024-08-25 03:49:00,ETH/USD,2763.2,2763.2,2763.2,2763.2,0.00000000,0.0
1724557680,2024-08-25 03:48:00,ETH/USD,2763.2,2763.2,2763.2,2763.2,0.00580664,16.044907648
1724557620,2024-08-25 03:47:00,ETH/USD,2757.8,2759.2,2756.9,2759.2,15.31914688,42268.590071296
1724557560,2024-08-25 03:46:00,ETH/USD,2758.0,2758.0,2758.0,2758.0,0.14480000,399.3584
1724557500,2024-08-25 03:45:00,ETH/USD,2757.6,2758.4,2757.6,2758.4,1.84214901,5081.383829184
1724557440,2024-08-25 03:44:00,ETH/USD,2759.2,2759.2,2758.7,2758.7,0.16787888,463.127466256
1724557380,2024-08-25 03:43:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.00000000,0.0
1724557320,2024-08-25 03:42:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.29970000,826.90227
1724557260,2024-08-25 03:41:00,ETH/USD,2757.3,2757.8,2757.3,2757.8,0.20701740,570.91258572
1724557200,2024-08-25 03:40:00,ETH/USD,2758.6,2758.6,2758.6,2758.6,0.00000000,0.0
1724557140,2024-08-25 03:39:00,ETH/USD,2758.6,2758.6,2758.6,2758.6,0.00000000,0.0
1724557080,2024-08-25 03:38:00,ETH/USD,2758.1,2758.7,2758.1,2758.6,0.13530362,373.248566132
1724557020,2024-08-25 03:37:00,ETH/USD,2760.0,2760.0,2758.1,2758.2,0.13720000,378.42503999999997
1724556960,2024-08-25 03:36:00,ETH/USD,2759.3,2760.3,2759.3,2760.1,0.12016679,331.672357079
1724556900,2024-08-25 03:35:00,ETH/USD,2759.2,2759.3,2759.2,2759.3,0.06050000,166.93765000000002
1724556840,2024-08-25 03:34:00,ETH/USD,2760.4,2760.4,2760.4,2760.4,0.03950000,109.03580000000001
1724556780,2024-08-25 03:33:00,ETH/USD,2760.8,2760.9,2760.8,2760.9,0.09600000,265.0464
1724556720,2024-08-25 03:32:00,ETH/USD,2759.8,2759.9,2759.8,2759.9,0.05182824,143.040759576
1724556660,2024-08-25 03:31:00,ETH/USD,2759.5,2760.0,2759.5,2760.0,0.22309958,615.7548408
1724556600,2024-08-25 03:30:00,ETH/USD,2761.4,2761.4,2760.7,2760.7,0.14343130,395.97078991
1724556540,2024-08-25 03:29:00,ETH/USD,2761.2,2761.2,2761.2,2761.2,0.04315143,119.14972851599998
1724556480,2024-08-25 03:28:00,ETH/USD,2759.5,2760.1,2759.5,2760.1,0.03258809,89.946387209
1724556420,2024-08-25 03:27:00,ETH/USD,2758.9,2759.3,2758.9,2759.3,0.00890000,24.55777
1724556360,2024-08-25 03:26:00,ETH/USD,2760.1,2760.1,2760.1,2760.1,0.13672364,377.370918764
1724556300,2024-08-25 03:25:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.03632407,100.272595235
1724556240,2024-08-25 03:24:00,ETH/USD,2762.7,2762.7,2762.7,2762.7,0.00000000,0.0
1724556180,2024-08-25 03:23:00,ETH/USD,2762.7,2762.7,2762.7,2762.7,0.00000000,0.0
1724556120,2024-08-25 03:22:00,ETH/USD,2762.7,2762.7,2762.7,2762.7,0.02700000,74.5929
1724556060,2024-08-25 03:21:00,ETH/USD,2761.7,2762.4,2761.7,2762.4,0.12532792,346.205846208
1724556000,2024-08-25 03:20:00,ETH/USD,2764.6,2764.6,2762.8,2762.8,0.16004278,442.16619258400004
1724555940,2024-08-25 03:19:00,ETH/USD,2765.1,2765.1,2765.1,2765.1,0.01900000,52.536899999999996
1724555880,2024-08-25 03:18:00,ETH/USD,2765.7,2766.0,2765.7,2766.0,0.47983146,1327.21381836
1724555820,2024-08-25 03:17:00,ETH/USD,2765.2,2765.8,2765.2,2765.8,0.17847292,493.62040213600005
1724555760,2024-08-25 03:16:00,ETH/USD,2765.2,2765.2,2765.2,2765.2,0.68000000,1880.336
1724555700,2024-08-25 03:15:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.03944306,109.048227982
1724555640,2024-08-25 03:14:00,ETH/USD,2764.7,2764.7,2764.7,2764.7,0.05250000,145.14675
1724555580,2024-08-25 03:13:00,ETH/USD,2764.7,2765.1,2764.7,2765.1,1.57512903,4355.389280853
1724555520,2024-08-25 03:12:00,ETH/USD,2764.5,2764.7,2764.5,2764.7,0.10530000,291.12291
1724555460,2024-08-25 03:11:00,ETH/USD,2764.0,2764.7,2764.0,2764.7,0.05592378,154.61247456599997
1724555400,2024-08-25 03:10:00,ETH/USD,2764.0,2764.1,2764.0,2764.1,0.01399247,38.676586326999995
1724555340,2024-08-25 03:09:00,ETH/USD,2764.9,2764.9,2764.5,2764.5,0.10790000,298.28954999999996
1724555280,2024-08-25 03:08:00,ETH/USD,2763.4,2764.0,2763.4,2764.0,0.03233798,89.38217672
1724555220,2024-08-25 03:07:00,ETH/USD,2762.0,2763.5,2762.0,2763.4,1.23854254,3422.588455036
1724555160,2024-08-25 03:06:00,ETH/USD,2762.1,2762.4,2762.1,2762.2,0.35881852,991.1285159439999
1724555100,2024-08-25 03:05:00,ETH/USD,2763.3,2763.3,2762.0,2762.3,0.04902958,135.434408834
1724555040,2024-08-25 03:04:00,ETH/USD,2763.8,2763.9,2763.8,2763.9,0.01741347,48.129089733
1724554980,2024-08-25 03:03:00,ETH/USD,2764.4,2764.5,2764.4,2764.5,0.04617475,127.650096375
1724554920,2024-08-25 03:02:00,ETH/USD,2764.9,2765.0,2764.9,2765.0,0.05362133,148.26297745
1724554860,2024-08-25 03:01:00,ETH/USD,2765.8,2765.8,2765.7,2765.7,0.05503191,152.201753487
1724554800,2024-08-25 03:00:00,ETH/USD,2765.5,2766.6,2765.5,2766.6,0.39002756,1079.0502474959999
1724554740,2024-08-25 02:59:00,ETH/USD,2764.7,2765.5,2764.7,2765.5,0.09330097,258.023832535
1724554680,2024-08-25 02:58:00,ETH/USD,2765.8,2765.8,2765.8,2765.8,0.00000000,0.0
1724554620,2024-08-25 02:57:00,ETH/USD,2765.8,2765.8,2765.8,2765.8,0.14010000,387.48858
1724554560,2024-08-25 02:56:00,ETH/USD,2765.3,2765.3,2765.3,2765.3,0.00000000,0.0
1724554500,2024-08-25 02:55:00,ETH/USD,2764.4,2765.3,2764.4,2765.3,0.30373318,839.913362654
1724554440,2024-08-25 02:54:00,ETH/USD,2766.1,2766.2,2765.7,2765.7,0.06945113,192.080990241
1724554380,2024-08-25 02:53:00,ETH/USD,2766.4,2766.4,2766.4,2766.4,0.00000000,0.0
1724554320,2024-08-25 02:52:00,ETH/USD,2766.3,2766.4,2766.3,2766.4,0.03032874,83.901426336
1724554260,2024-08-25 02:51:00,ETH/USD,2764.6,2766.2,2764.6,2766.2,0.08424440,233.03685928
1724554200,2024-08-25 02:50:00,ETH/USD,2764.7,2764.7,2764.5,2764.7,0.44460866,1229.209562302
1724554140,2024-08-25 02:49:00,ETH/USD,2765.9,2765.9,2765.9,2765.9,0.00000000,0.0
1724554080,2024-08-25 02:48:00,ETH/USD,2766.2,2766.2,2765.8,2765.9,0.13810000,381.97079
1724554020,2024-08-25 02:47:00,ETH/USD,2767.0,2767.0,2767.0,2767.0,0.02234479,61.82803393
1724553960,2024-08-25 02:46:00,ETH/USD,2766.7,2767.0,2766.7,2767.0,0.06332501,175.22030267
1724553900,2024-08-25 02:45:00,ETH/USD,2767.0,2767.0,2767.0,2767.0,1.26490784,3499.99999328
1724553840,2024-08-25 02:44:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.08243133,228.10397637599996
1724553780,2024-08-25 02:43:00,ETH/USD,2766.9,2767.2,2766.9,2767.2,0.91460000,2530.8811199999996
1724553720,2024-08-25 02:42:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.04660000,128.95152
1724553660,2024-08-25 02:41:00,ETH/USD,2767.2,2767.2,2767.2,2767.2,0.03500000,96.852
1724553600,2024-08-25 02:40:00,ETH/USD,2766.3,2766.8,2766.3,2766.8,0.86969673,2406.276912564
1724553540,2024-08-25 02:39:00,ETH/USD,2765.4,2767.3,2765.4,2767.3,0.08711692,241.07865271600002
1724553480,2024-08-25 02:38:00,ETH/USD,2765.4,2765.4,2765.3,2765.3,0.16492667,456.071720551
1724553420,2024-08-25 02:37:00,ETH/USD,2765.4,2765.4,2765.4,2765.4,0.01700000,47.01180000000001
1724553360,2024-08-25 02:36:00,ETH/USD,2766.1,2766.1,2766.0,2766.0,0.14350075,396.92307450000004
1724553300,2024-08-25 02:35:00,ETH/USD,2766.7,2766.8,2766.4,2766.4,0.08860000,245.10304
1724553240,2024-08-25 02:34:00,ETH/USD,2766.9,2766.9,2766.9,2766.9,0.00710000,19.644990000000004
1724553180,2024-08-25 02:33:00,ETH/USD,2765.5,2765.5,2765.5,2765.5,0.01400000,38.717
1724553120,2024-08-25 02:32:00,ETH/USD,2766.0,2766.3,2765.7,2765.7,0.91670670,2535.33572019
1724553060,2024-08-25 02:31:00,ETH/USD,2765.6,2766.0,2765.6,2766.0,0.10270000,284.0682
1724553000,2024-08-25 02:30:00,ETH/USD,2765.4,2765.6,2765.0,2765.6,0.60176816,1664.2500232959999
1724552940,2024-08-25 02:29:00,ETH/USD,2765.5,2765.5,2765.5,2765.5,0.00000000,0.0
1724552880,2024-08-25 02:28:00,ETH/USD,2764.5,2765.5,2764.4,2765.5,0.29855660,825.6582773
1724552820,2024-08-25 02:27:00,ETH/USD,2765.0,2765.0,2764.7,2764.7,0.09950811,275.110071717
1724552760,2024-08-25 02:26:00,ETH/USD,2765.4,2765.5,2765.4,2765.5,0.17450000,482.57975
1724552700,2024-08-25 02:25:00,ETH/USD,2765.6,2765.6,2765.4,2765.4,0.08000000,221.232
1724552640,2024-08-25 02:24:00,ETH/USD,2766.0,2766.1,2766.0,2766.1,0.02312769,63.973503308999994
1724552580,2024-08-25 02:23:00,ETH/USD,2765.8,2765.9,2765.8,2765.9,0.06060000,167.61354
1724552520,2024-08-25 02:22:00,ETH/USD,2765.2,2765.2,2765.2,2765.2,0.34940000,966.1608799999999
1724552460,2024-08-25 02:21:00,ETH/USD,2763.5,2765.1,2763.5,2764.9,0.28248576,781.044877824
1724552400,2024-08-25 02:20:00,ETH/USD,2763.5,2763.5,2763.5,2763.5,0.07350000,203.11724999999998
1724552340,2024-08-25 02:19:00,ETH/USD,2764.0,2764.0,2764.0,2764.0,0.02600000,71.86399999999999
1724552280,2024-08-25 02:18:00,ETH/USD,2762.6,2763.7,2762.6,2763.7,0.50225710,1388.0879472699999
1724552220,2024-08-25 02:17:00,ETH/USD,2760.8,2761.8,2760.8,2761.8,0.03689485,101.89619673
1724552160,2024-08-25 02:16:00,ETH/USD,2761.6,2761.7,2760.8,2760.8,0.37896404,1046.2439216320001
1724552100,2024-08-25 02:15:00,ETH/USD,2763.3,2763.3,2762.7,2762.7,2.57756903,7121.049959180999
1724552040,2024-08-25 02:14:00,ETH/USD,2763.7,2763.7,2763.7,2763.7,0.02430000,67.15790999999999
1724551980,2024-08-25 02:13:00,ETH/USD,2762.9,2762.9,2762.9,2762.9,0.00000000,0.0
1724551920,2024-08-25 02:12:00,ETH/USD,2762.9,2762.9,2762.9,2762.9,0.01010000,27.90529
1724551860,2024-08-25 02:11:00,ETH/USD,2762.8,2762.8,2762.8,2762.8,0.02790000,77.08212
1724551800,2024-08-25 02:10:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724551740,2024-08-25 02:09:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724551680,2024-08-25 02:08:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724551620,2024-08-25 02:07:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724551560,2024-08-25 02:06:00,ETH/USD,2759.9,2760.3,2759.9,2760.3,0.12270000,338.68881000000005
1724551500,2024-08-25 02:05:00,ETH/USD,2761.3,2761.3,2761.3,2761.3,0.01030000,28.441390000000002
1724551440,2024-08-25 02:04:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.01045565,28.862821825
1724551380,2024-08-25 02:03:00,ETH/USD,2759.8,2759.8,2759.6,2759.6,2.01079266,5548.983424536
1724551320,2024-08-25 02:02:00,ETH/USD,2757.9,2760.3,2757.9,2760.3,0.11669250,322.10630775000004
1724551260,2024-08-25 02:01:00,ETH/USD,2759.6,2759.6,2758.5,2759.5,0.60350205,1665.363906975
1724551200,2024-08-25 02:00:00,ETH/USD,2759.7,2759.7,2759.7,2759.7,0.01140262,31.467810414
1724551140,2024-08-25 01:59:00,ETH/USD,2761.3,2761.3,2761.3,2761.3,0.14554635,401.897136255
1724551080,2024-08-25 01:58:00,ETH/USD,2759.9,2760.3,2759.9,2760.3,0.09850000,271.88955000000004
1724551020,2024-08-25 01:57:00,ETH/USD,2761.0,2761.0,2761.0,2761.0,0.02610000,72.0621
1724550960,2024-08-25 01:56:00,ETH/USD,2761.8,2761.8,2761.1,2761.7,0.22200000,613.0974
1724550900,2024-08-25 01:55:00,ETH/USD,2760.8,2761.4,2760.8,2761.4,0.03986409,110.080698126
1724550840,2024-08-25 01:54:00,ETH/USD,2760.3,2760.6,2760.3,2760.6,0.40373705,1114.55650023
1724550780,2024-08-25 01:53:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.17310000,477.80793000000006
1724550720,2024-08-25 01:52:00,ETH/USD,2759.0,2759.0,2759.0,2759.0,0.00000000,0.0
1724550660,2024-08-25 01:51:00,ETH/USD,2758.2,2759.0,2758.2,2759.0,1.14945428,3171.3443585200002
1724550600,2024-08-25 01:50:00,ETH/USD,2759.2,2759.2,2759.0,2759.0,0.04490000,123.87910000000001
1724550540,2024-08-25 01:49:00,ETH/USD,2753.3,2754.1,2753.3,2754.1,0.09510000,261.91491
1724550480,2024-08-25 01:48:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.00612910,16.8611541
1724550420,2024-08-25 01:47:00,ETH/USD,2750.5,2752.2,2750.5,2752.2,0.06461038,177.82068783599996
1724550360,2024-08-25 01:46:00,ETH/USD,2754.6,2754.6,2752.0,2752.0,0.21252761,584.87598272
1724550300,2024-08-25 01:45:00,ETH/USD,2756.2,2756.2,2755.3,2755.7,2.66980752,7357.188582864
1724550240,2024-08-25 01:44:00,ETH/USD,2756.1,2756.1,2756.1,2756.1,0.01340599,36.948249039
1724550180,2024-08-25 01:43:00,ETH/USD,2755.9,2756.5,2755.8,2756.4,0.24801622,683.631908808
1724550120,2024-08-25 01:42:00,ETH/USD,2757.3,2757.3,2757.3,2757.3,0.16664316,459.4851850680001
1724550060,2024-08-25 01:41:00,ETH/USD,2754.4,2757.4,2754.4,2757.4,0.24523890,676.2217428600001
1724550000,2024-08-25 01:40:00,ETH/USD,2755.2,2755.2,2754.4,2754.4,9.53322758,26258.322046352
1724549940,2024-08-25 01:39:00,ETH/USD,2756.2,2756.2,2754.3,2754.4,0.20357271,560.720672424
1724549880,2024-08-25 01:38:00,ETH/USD,2757.7,2757.7,2757.1,2757.1,0.09220000,254.20462
1724549820,2024-08-25 01:37:00,ETH/USD,2759.1,2759.6,2758.8,2758.8,0.21171811,584.087921868
1724549760,2024-08-25 01:36:00,ETH/USD,2761.2,2761.2,2759.3,2759.7,1.23401251,3405.5043238469993
1724549700,2024-08-25 01:35:00,ETH/USD,2760.2,2760.2,2760.2,2760.2,0.00000000,0.0
1724549640,2024-08-25 01:34:00,ETH/USD,2760.6,2760.6,2760.1,2760.2,8.53606256,23561.239878111995
1724549580,2024-08-25 01:33:00,ETH/USD,2757.6,2763.8,2757.6,2763.8,25.91397578,71621.04626076401
1724549520,2024-08-25 01:32:00,ETH/USD,2762.0,2762.0,2760.7,2760.7,0.63155836,1743.543164452
1724549460,2024-08-25 01:31:00,ETH/USD,2767.6,2767.6,2764.8,2764.8,0.05873229,162.383035392
1724549400,2024-08-25 01:30:00,ETH/USD,2767.9,2768.4,2767.9,2768.4,2.12390067,5879.8066148279995
1724549340,2024-08-25 01:29:00,ETH/USD,2768.9,2770.2,2768.9,2770.0,7.66005858,21218.3622666
1724549280,2024-08-25 01:28:00,ETH/USD,2769.6,2769.6,2768.9,2768.9,0.04341918,120.223367502
1724549220,2024-08-25 01:27:00,ETH/USD,2768.4,2769.5,2768.4,2769.5,2.32320873,6434.126577735001
1724549160,2024-08-25 01:26:00,ETH/USD,2770.7,2770.7,2770.7,2770.7,0.00000000,0.0
1724549100,2024-08-25 01:25:00,ETH/USD,2770.2,2770.7,2770.2,2770.7,0.02065598,57.231523786
1724549040,2024-08-25 01:24:00,ETH/USD,2769.3,2769.4,2769.2,2769.4,0.33946478,940.1137617320001
1724548980,2024-08-25 01:23:00,ETH/USD,2769.9,2769.9,2769.9,2769.9,0.00000000,0.0
1724548920,2024-08-25 01:22:00,ETH/USD,2768.8,2769.9,2768.8,2769.9,0.80775162,2237.391212238
1724548860,2024-08-25 01:21:00,ETH/USD,2768.6,2769.1,2767.6,2769.1,0.16952153,469.422068723
1724548800,2024-08-25 01:20:00,ETH/USD,2768.1,2768.1,2768.1,2768.1,0.02200000,60.898199999999996
1724548740,2024-08-25 01:19:00,ETH/USD,2762.8,2762.8,2762.1,2762.1,0.03722706,102.824862426
1724548680,2024-08-25 01:18:00,ETH/USD,2761.4,2761.4,2760.5,2761.4,0.12880114,355.67146799600005
1724548620,2024-08-25 01:17:00,ETH/USD,2762.1,2762.1,2762.1,2762.1,0.00000000,0.0
1724548560,2024-08-25 01:16:00,ETH/USD,2760.2,2762.1,2760.2,2762.1,0.06613878,182.68192423799997
1724548500,2024-08-25 01:15:00,ETH/USD,2758.5,2759.9,2758.5,2759.9,0.04209598,116.180695202
1724548440,2024-08-25 01:14:00,ETH/USD,2761.5,2761.5,2761.5,2761.5,2.77665192,7667.724277079999
1724548380,2024-08-25 01:13:00,ETH/USD,2760.3,2761.8,2760.3,2761.8,0.18865716,521.033344488
1724548320,2024-08-25 01:12:00,ETH/USD,2759.2,2761.0,2759.2,2760.9,0.88950144,2455.824525696
1724548260,2024-08-25 01:11:00,ETH/USD,2762.0,2762.0,2758.9,2758.9,4.48347373,12369.455673697
1724548200,2024-08-25 01:10:00,ETH/USD,2763.0,2763.0,2760.6,2761.0,2.69079282,7429.27897602
1724548140,2024-08-25 01:09:00,ETH/USD,2763.6,2763.6,2763.0,2763.0,1.53711816,4247.05747608
1724548080,2024-08-25 01:08:00,ETH/USD,2766.1,2766.2,2763.0,2763.7,3.49555800,9660.6736446
1724548020,2024-08-25 01:07:00,ETH/USD,2767.1,2767.2,2767.1,2767.2,1.70668661,4722.743187192
1724547960,2024-08-25 01:06:00,ETH/USD,2766.2,2766.9,2766.2,2766.9,0.10836334,299.830525446
1724547900,2024-08-25 01:05:00,ETH/USD,2765.4,2765.4,2765.4,2765.4,1.26564087,3500.003261898
1724547840,2024-08-25 01:04:00,ETH/USD,2764.0,2764.0,2764.0,2764.0,0.00000000,0.0
1724547780,2024-08-25 01:03:00,ETH/USD,2763.5,2764.0,2763.5,2764.0,1.22698749,3391.39342236
1724547720,2024-08-25 01:02:00,ETH/USD,2762.2,2762.2,2762.2,2762.2,0.00601341,16.610241102
1724547660,2024-08-25 01:01:00,ETH/USD,2762.1,2762.1,2762.1,2762.1,0.01090000,30.10689
1724547600,2024-08-25 01:00:00,ETH/USD,2759.4,2761.8,2759.4,2761.0,5.46848354,15098.48305394
1724547540,2024-08-25 00:59:00,ETH/USD,2759.4,2759.4,2759.4,2759.4,0.03500000,96.57900000000001
1724547480,2024-08-25 00:58:00,ETH/USD,2757.7,2758.0,2757.7,2758.0,0.07890730,217.6263334
1724547420,2024-08-25 00:57:00,ETH/USD,2755.5,2757.4,2755.5,2757.4,0.58835798,1622.3382940519998
1724547360,2024-08-25 00:56:00,ETH/USD,2757.1,2758.1,2756.7,2756.8,1.47912283,4077.6458177440004
1724547300,2024-08-25 00:55:00,ETH/USD,2760.5,2760.7,2756.2,2756.2,8.31184329,22909.102475898
1724547240,2024-08-25 00:54:00,ETH/USD,2758.0,2758.0,2757.2,2757.2,1.86265966,5135.725214552
1724547180,2024-08-25 00:53:00,ETH/USD,2758.8,2758.8,2758.8,2758.8,1.47293275,4063.5268707000005
1724547120,2024-08-25 00:52:00,ETH/USD,2760.2,2760.2,2758.3,2758.5,0.76261131,2103.663298635
1724547060,2024-08-25 00:51:00,ETH/USD,2760.0,2760.0,2759.2,2759.2,3.69532788,10196.148686495999
1724547000,2024-08-25 00:50:00,ETH/USD,2762.6,2762.6,2759.9,2760.0,2.00502941,5533.8811716
1724546940,2024-08-25 00:49:00,ETH/USD,2762.9,2762.9,2761.7,2762.7,4.93470479,13633.108923332999
1724546880,2024-08-25 00:48:00,ETH/USD,2765.8,2765.8,2762.5,2762.5,2.43209409,6718.659923625
1724546820,2024-08-25 00:47:00,ETH/USD,2766.6,2766.6,2765.6,2765.6,1.87929071,5197.366387576
1724546760,2024-08-25 00:46:00,ETH/USD,2767.0,2767.0,2766.6,2766.6,0.67592023,1870.000908318
1724546700,2024-08-25 00:45:00,ETH/USD,2765.0,2766.8,2765.0,2766.3,6.81291718,18846.572795034
1724546640,2024-08-25 00:44:00,ETH/USD,2767.0,2767.0,2766.0,2766.0,1.75632273,4857.98867118
1724546580,2024-08-25 00:43:00,ETH/USD,2767.4,2767.4,2766.8,2767.1,3.52151210,9744.37613191
1724546520,2024-08-25 00:42:00,ETH/USD,2768.8,2768.8,2767.9,2767.9,1.26792412,3509.487171748
1724546460,2024-08-25 00:41:00,ETH/USD,2770.1,2770.1,2768.9,2768.9,2.37080402,6564.519250978
1724546400,2024-08-25 00:40:00,ETH/USD,2769.9,2769.9,2769.9,2769.9,0.00000000,0.0
1724546340,2024-08-25 00:39:00,ETH/USD,2769.0,2769.9,2769.0,2769.9,5.06313461,14024.376556239
1724546280,2024-08-25 00:38:00,ETH/USD,2768.8,2768.8,2768.4,2768.4,1.71459713,4746.690694692
1724546220,2024-08-25 00:37:00,ETH/USD,2769.9,2769.9,2769.1,2769.1,1.56189477,4325.042807607
1724546160,2024-08-25 00:36:00,ETH/USD,2772.8,2772.8,2769.4,2769.9,1.96923175,5454.575024325
1724546100,2024-08-25 00:35:00,ETH/USD,2772.6,2773.8,2772.6,2773.4,2.73126611,7574.893429474
1724546040,2024-08-25 00:34:00,ETH/USD,2772.2,2772.5,2772.2,2772.5,0.38895701,1078.383310225
1724545980,2024-08-25 00:33:00,ETH/USD,2772.9,2772.9,2772.0,2772.0,2.56550436,7111.5780859199995
1724545920,2024-08-25 00:32:00,ETH/USD,2773.4,2773.4,2773.4,2773.4,0.04074514,113.002571276
1724545860,2024-08-25 00:31:00,ETH/USD,2773.9,2774.0,2773.1,2773.4,1.21072723,3357.830899682
1724545800,2024-08-25 00:30:00,ETH/USD,2774.4,2774.7,2774.3,2774.3,2.01853271,5600.015297353
1724545740,2024-08-25 00:29:00,ETH/USD,2776.3,2776.3,2774.8,2774.8,4.43262484,12299.647406032
1724545680,2024-08-25 00:28:00,ETH/USD,2774.3,2774.7,2774.0,2774.7,1.73212249,4806.120273003
1724545620,2024-08-25 00:27:00,ETH/USD,2774.6,2776.1,2774.6,2775.8,1.66639724,4625.585458792
1724545560,2024-08-25 00:26:00,ETH/USD,2777.1,2777.1,2775.4,2775.4,6.44996583,17901.235164582
1724545500,2024-08-25 00:25:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.01800000,49.98779999999999
1724545440,2024-08-25 00:24:00,ETH/USD,2777.0,2777.6,2776.6,2777.2,3.86650259,10738.050992948
1724545380,2024-08-25 00:23:00,ETH/USD,2780.1,2780.1,2777.9,2777.9,2.93337154,8148.612800966001
1724545320,2024-08-25 00:22:00,ETH/USD,2780.5,2780.6,2780.5,2780.6,6.85774875,19068.656174249998
1724545260,2024-08-25 00:21:00,ETH/USD,2779.7,2779.7,2778.8,2778.8,0.61573729,1711.0107814520002
1724545200,2024-08-25 00:20:00,ETH/USD,2777.3,2778.8,2777.3,2778.3,4.98039475,13837.030733925001
1724545140,2024-08-25 00:19:00,ETH/USD,2780.0,2780.0,2778.2,2778.2,3.10649420,8630.46218644
1724545080,2024-08-25 00:18:00,ETH/USD,2781.5,2781.6,2781.0,2781.0,2.21697703,6165.413120429999
1724545020,2024-08-25 00:17:00,ETH/USD,2778.1,2779.2,2777.8,2777.8,1.31724994,3659.0568833320003
1724544960,2024-08-25 00:16:00,ETH/USD,2776.8,2778.0,2776.8,2778.0,5.35550449,14877.591473220002
1724544900,2024-08-25 00:15:00,ETH/USD,2771.3,2771.3,2770.5,2770.5,1.94020000,5375.3241
1724544840,2024-08-25 00:14:00,ETH/USD,2770.9,2771.7,2770.9,2771.4,5.32918296,14769.297655344
1724539500,2024-08-24 22:45:00,ETH/USD,2756.3,2756.4,2755.3,2756.2,2.74852474,7575.483888388
1724539440,2024-08-24 22:44:00,ETH/USD,2756.5,2756.5,2756.5,2756.5,0.18730000,516.29245
1724539380,2024-08-24 22:43:00,ETH/USD,2756.2,2756.5,2755.3,2756.5,0.20845844,574.61568986
1724539320,2024-08-24 22:42:00,ETH/USD,2756.2,2756.2,2755.1,2755.3,10.11423703,27867.757288759003
1724539260,2024-08-24 22:41:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.00000000,0.0
1724539200,2024-08-24 22:40:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.00000000,0.0
1724539140,2024-08-24 22:39:00,ETH/USD,2756.2,2757.5,2756.2,2757.5,0.26690000,735.97675
1724539080,2024-08-24 22:38:00,ETH/USD,2756.5,2758.2,2756.5,2757.3,3.35994184,9264.367635432
1724539020,2024-08-24 22:37:00,ETH/USD,2754.6,2755.5,2754.6,2755.5,0.05650492,155.69930706
1724538960,2024-08-24 22:36:00,ETH/USD,2753.9,2753.9,2753.9,2753.9,0.00000000,0.0
1724538900,2024-08-24 22:35:00,ETH/USD,2751.4,2753.9,2751.4,2753.9,0.11636203,320.449394417
1724538840,2024-08-24 22:34:00,ETH/USD,2752.7,2752.7,2752.5,2752.5,0.05403328,148.7266032
1724538780,2024-08-24 22:33:00,ETH/USD,2750.1,2751.7,2750.1,2751.7,0.18910000,520.34647
1724538720,2024-08-24 22:32:00,ETH/USD,2751.1,2751.1,2749.8,2750.5,0.36750000,1010.80875
1724538660,2024-08-24 22:31:00,ETH/USD,2750.6,2750.6,2750.6,2750.6,0.03000000,82.518
1724538600,2024-08-24 22:30:00,ETH/USD,2748.9,2748.9,2748.3,2748.3,0.10416666,286.281231678
1724538540,2024-08-24 22:29:00,ETH/USD,2746.9,2748.7,2746.9,2748.7,0.27625548,759.3434378759999
1724538480,2024-08-24 22:28:00,ETH/USD,2749.2,2749.2,2746.4,2746.8,4.11595270,11305.698876360002
1724538420,2024-08-24 22:27:00,ETH/USD,2748.9,2749.8,2748.9,2749.8,0.15657398,430.54713020400004
1724538360,2024-08-24 22:26:00,ETH/USD,2752.0,2752.0,2752.0,2752.0,0.37240000,1024.8448
1724538300,2024-08-24 22:25:00,ETH/USD,2752.2,2752.2,2750.5,2751.4,0.05549202,152.680743828
1724538240,2024-08-24 22:24:00,ETH/USD,2757.4,2757.4,2752.0,2752.6,15.29295989,42095.401393214
1724538180,2024-08-24 22:23:00,ETH/USD,2760.1,2760.4,2758.6,2758.6,0.87922757,2425.4371746019997
1724538120,2024-08-24 22:22:00,ETH/USD,2759.5,2759.5,2759.5,2759.5,0.01691018,46.66364171
1724538060,2024-08-24 22:21:00,ETH/USD,2757.3,2757.4,2756.7,2757.4,2.33166512,6429.333401888
1724538000,2024-08-24 22:20:00,ETH/USD,2758.7,2760.2,2758.7,2760.2,0.11881721,327.959263042
1724537940,2024-08-24 22:19:00,ETH/USD,2759.2,2759.2,2757.6,2757.6,0.16892213,465.819665688
1724537880,2024-08-24 22:18:00,ETH/USD,2758.4,2758.5,2756.9,2758.5,0.88712611,2447.137374435
1724537820,2024-08-24 22:17:00,ETH/USD,2752.7,2759.1,2752.4,2759.1,27.36105305,75491.881470255
1724537760,2024-08-24 22:16:00,ETH/USD,2746.3,2752.6,2746.3,2752.5,8.24657093,22698.686484825
1724537700,2024-08-24 22:15:00,ETH/USD,2747.4,2747.4,2746.5,2746.8,7.16108359,19670.064405012
1724537640,2024-08-24 22:14:00,ETH/USD,2747.7,2748.5,2746.7,2747.5,3.38433382,9298.457170450001
1724537580,2024-08-24 22:13:00,ETH/USD,2745.4,2747.7,2745.4,2747.7,3.79974048,10440.546916895999
1724537520,2024-08-24 22:12:00,ETH/USD,2748.6,2748.6,2748.2,2748.2,2.94500000,8093.448999999999
1724537460,2024-08-24 22:11:00,ETH/USD,2748.6,2749.0,2748.6,2749.0,1.30505562,3587.5978993800004
1724537400,2024-08-24 22:10:00,ETH/USD,2746.9,2748.0,2746.9,2747.9,3.61807272,9942.102027288
1724537340,2024-08-24 22:09:00,ETH/USD,2747.3,2747.7,2746.6,2746.6,3.38161444,9287.942220903999
1724537280,2024-08-24 22:08:00,ETH/USD,2747.3,2747.3,2746.9,2746.9,2.48208515,6818.039698535001
1724537220,2024-08-24 22:07:00,ETH/USD,2748.9,2749.1,2748.6,2748.6,6.00159230,16495.97659578
1724537160,2024-08-24 22:06:00,ETH/USD,2751.0,2751.0,2749.2,2749.2,3.40130000,9350.853959999999
1724537100,2024-08-24 22:05:00,ETH/USD,2751.1,2754.1,2751.1,2754.0,1.64482148,4529.83835592
1724537040,2024-08-24 22:04:00,ETH/USD,2752.0,2752.0,2750.6,2750.6,1.28394637,3531.622885322
1724536980,2024-08-24 22:03:00,ETH/USD,2755.6,2755.6,2754.5,2754.5,1.88013996,5178.84551982
1724536920,2024-08-24 22:02:00,ETH/USD,2751.2,2751.2,2751.2,2751.2,0.00000000,0.0
1724536860,2024-08-24 22:01:00,ETH/USD,2748.3,2751.2,2746.7,2751.2,5.47751000,15069.725511999997
1724536800,2024-08-24 22:00:00,ETH/USD,2744.7,2747.1,2744.7,2747.1,0.23595249,648.185085279
1724536740,2024-08-24 21:59:00,ETH/USD,2742.2,2743.1,2742.2,2743.0,0.83180000,2281.6274
1724536680,2024-08-24 21:58:00,ETH/USD,2737.2,2738.9,2737.2,2738.8,0.35507941,972.491488108
1724536620,2024-08-24 21:57:00,ETH/USD,2743.1,2745.9,2737.4,2745.9,0.30767396,844.841926764
1724536560,2024-08-24 21:56:00,ETH/USD,2743.8,2750.3,2743.8,2746.4,33.42417348,91796.15004547201
1724536500,2024-08-24 21:55:00,ETH/USD,2756.8,2756.8,2733.1,2747.5,8.57972252,23572.787623700002
1724536440,2024-08-24 21:54:00,ETH/USD,2761.6,2761.6,2759.5,2759.5,0.01662550,45.87806725
1724536380,2024-08-24 21:53:00,ETH/USD,2765.9,2767.7,2765.7,2765.7,0.45457806,1257.2265405419998
1724536320,2024-08-24 21:52:00,ETH/USD,2768.0,2768.0,2765.9,2765.9,0.65351994,1807.5708020460002
1724536260,2024-08-24 21:51:00,ETH/USD,2769.2,2769.2,2768.3,2768.3,0.31150633,862.3429733390001
1724536200,2024-08-24 21:50:00,ETH/USD,2766.2,2767.3,2766.2,2767.3,0.54498034,1508.124094882
1724536140,2024-08-24 21:49:00,ETH/USD,2766.2,2766.4,2766.2,2766.2,0.21480000,594.17976
1724536080,2024-08-24 21:48:00,ETH/USD,2765.9,2766.3,2765.9,2766.3,0.07704983,213.14294472900002
1724536020,2024-08-24 21:47:00,ETH/USD,2765.4,2765.6,2765.0,2765.6,0.30028753,830.475192968
1724535960,2024-08-24 21:46:00,ETH/USD,2762.3,2764.3,2762.3,2763.9,0.39078412,1080.088229268
1724535900,2024-08-24 21:45:00,ETH/USD,2764.8,2765.3,2762.2,2762.2,1.95545282,5401.351779404
1724535840,2024-08-24 21:44:00,ETH/USD,2765.8,2765.8,2763.4,2763.4,0.48496560,1340.15393904
1724535780,2024-08-24 21:43:00,ETH/USD,2763.6,2766.2,2763.6,2766.0,0.54663968,1512.00535488
1724535720,2024-08-24 21:42:00,ETH/USD,2758.6,2763.3,2758.5,2763.3,0.50388536,1392.3864152879999
1724535660,2024-08-24 21:41:00,ETH/USD,2761.0,2763.3,2757.0,2758.6,0.67072570,1850.26391602
1724535600,2024-08-24 21:40:00,ETH/USD,2763.0,2763.0,2760.5,2761.0,0.67854133,1873.4526121300003
1724535540,2024-08-24 21:39:00,ETH/USD,2760.6,2761.3,2760.2,2761.1,1.74403122,4815.444601542
1724535480,2024-08-24 21:38:00,ETH/USD,2765.2,2765.2,2760.3,2760.3,1.71770348,4741.376915844
1724535420,2024-08-24 21:37:00,ETH/USD,2760.6,2760.7,2756.5,2759.4,30.92176736,85325.524853184
1724535360,2024-08-24 21:36:00,ETH/USD,2773.3,2773.3,2760.0,2760.0,6.62142714,18275.1389064
1724535300,2024-08-24 21:35:00,ETH/USD,2777.5,2777.5,2773.0,2773.0,0.53678402,1488.50208746
1724535240,2024-08-24 21:34:00,ETH/USD,2777.2,2777.6,2774.9,2777.6,1.02891023,2857.9010548479996
1724535180,2024-08-24 21:33:00,ETH/USD,2774.1,2776.4,2774.1,2775.8,0.30006758,832.9275885640001
1724535120,2024-08-24 21:32:00,ETH/USD,2776.4,2776.4,2772.7,2774.1,0.37912011,1051.717097151
1724535060,2024-08-24 21:31:00,ETH/USD,2775.5,2776.7,2771.9,2776.7,2.17730587,6045.725209229
1724535000,2024-08-24 21:30:00,ETH/USD,2773.1,2775.8,2771.7,2775.5,0.73627661,2043.535731055
1724534940,2024-08-24 21:29:00,ETH/USD,2771.4,2775.0,2771.4,2773.4,0.45293696,1256.1753648640001
1724534880,2024-08-24 21:28:00,ETH/USD,2767.7,2771.4,2767.1,2771.2,0.97553185,2703.3938627199996
1724534820,2024-08-24 21:27:00,ETH/USD,2770.7,2770.7,2768.4,2768.4,2.33852861,6473.982603924001
1724534760,2024-08-24 21:26:00,ETH/USD,2777.9,2779.0,2770.2,2770.2,5.76859579,15980.164057458
1724534700,2024-08-24 21:25:00,ETH/USD,2780.4,2780.9,2777.8,2777.9,0.13069721,363.06377965900003
1724534640,2024-08-24 21:24:00,ETH/USD,2781.2,2781.2,2780.4,2780.4,0.06175540,171.70471416
1724534580,2024-08-24 21:23:00,ETH/USD,2782.4,2782.7,2781.1,2781.1,0.13477825,374.83179107499996
1724534520,2024-08-24 21:22:00,ETH/USD,2786.5,2786.5,2782.5,2782.5,0.22001824,612.2007528
1724534460,2024-08-24 21:21:00,ETH/USD,2787.1,2787.9,2786.3,2787.9,7.22680780,20147.61746562
1724534400,2024-08-24 21:20:00,ETH/USD,2788.5,2788.5,2787.6,2787.6,0.66315639,1848.614752764
1724534340,2024-08-24 21:19:00,ETH/USD,2789.6,2789.6,2788.3,2788.4,0.49608239,1383.276136276
1724534280,2024-08-24 21:18:00,ETH/USD,2790.8,2790.8,2789.7,2789.7,0.03705356,103.36831633199999
1724534220,2024-08-24 21:17:00,ETH/USD,2790.7,2790.7,2790.0,2790.0,0.10462713,291.9096927
1724534160,2024-08-24 21:16:00,ETH/USD,2787.6,2787.6,2787.6,2787.6,0.00000000,0.0
1724534100,2024-08-24 21:15:00,ETH/USD,2786.0,2787.7,2785.7,2787.6,3.44931348,9615.306256848
1724534040,2024-08-24 21:14:00,ETH/USD,2786.7,2786.7,2786.3,2786.3,0.04486060,124.99508978000001
1724533980,2024-08-24 21:13:00,ETH/USD,2781.5,2784.9,2781.3,2784.9,0.24667196,686.956741404
1724533920,2024-08-24 21:12:00,ETH/USD,2779.2,2779.2,2779.2,2779.2,0.00000000,0.0
1724533860,2024-08-24 21:11:00,ETH/USD,2781.5,2781.5,2779.2,2779.2,0.37316893,1037.111090256
1724533800,2024-08-24 21:10:00,ETH/USD,2782.9,2782.9,2781.2,2781.3,0.36661888,1019.677090944
1724533740,2024-08-24 21:09:00,ETH/USD,2779.0,2779.0,2778.7,2778.7,0.11468647,318.67929418899996
1724533680,2024-08-24 21:08:00,ETH/USD,2780.3,2780.3,2779.0,2779.1,0.10200419,283.47984442899997
1724533620,2024-08-24 21:07:00,ETH/USD,2783.4,2783.4,2780.4,2780.9,0.23388793,650.418944537
1724533560,2024-08-24 21:06:00,ETH/USD,2782.3,2784.0,2781.9,2783.9,0.80030799,2227.977413361
1724533500,2024-08-24 21:05:00,ETH/USD,2787.3,2787.3,2785.7,2785.7,12.34981951,34402.892209007
1724533440,2024-08-24 21:04:00,ETH/USD,2788.1,2788.1,2788.0,2788.0,0.15190000,423.4972
1724533380,2024-08-24 21:03:00,ETH/USD,2788.6,2788.6,2788.5,2788.6,0.07144976,199.244800736
1724533320,2024-08-24 21:02:00,ETH/USD,2790.0,2790.6,2789.9,2789.9,0.12393985,345.779787515
1724533260,2024-08-24 21:01:00,ETH/USD,2790.1,2790.7,2790.1,2790.1,0.82254284,2294.976777884
1724533200,2024-08-24 21:00:00,ETH/USD,2792.9,2793.5,2790.7,2790.7,10.62393338,29648.210883566
1724533140,2024-08-24 20:59:00,ETH/USD,2794.5,2794.5,2792.0,2793.5,0.24509707,684.678665045
1724533080,2024-08-24 20:58:00,ETH/USD,2794.7,2795.4,2794.6,2794.6,5.04065210,14086.60635866
1724533020,2024-08-24 20:57:00,ETH/USD,2795.9,2795.9,2794.6,2794.7,11.25803812,31462.839133963997
1724532960,2024-08-24 20:56:00,ETH/USD,2797.1,2797.1,2795.5,2795.9,1.40585016,3930.616462344
1724532900,2024-08-24 20:55:00,ETH/USD,2798.4,2798.5,2798.2,2798.2,0.13643242,381.76519764399995
1724532840,2024-08-24 20:54:00,ETH/USD,2799.6,2799.6,2798.1,2798.1,0.38527492,1078.037753652
1724532780,2024-08-24 20:53:00,ETH/USD,2798.6,2799.9,2798.6,2799.8,0.72278130,2023.64308374
1724532720,2024-08-24 20:52:00,ETH/USD,2798.6,2798.6,2798.6,2798.6,0.01640000,45.897040000000004
1724532660,2024-08-24 20:51:00,ETH/USD,2796.5,2798.3,2796.5,2798.3,0.04508020,126.14792366
1724532600,2024-08-24 20:50:00,ETH/USD,2797.1,2797.2,2796.9,2796.9,0.47218913,1320.665777697
1724532540,2024-08-24 20:49:00,ETH/USD,2797.2,2797.2,2796.6,2797.1,1.73372171,4849.392995041
1724532480,2024-08-24 20:48:00,ETH/USD,2796.4,2797.2,2796.0,2797.2,19.10662340,53445.04697448
1724532420,2024-08-24 20:47:00,ETH/USD,2795.8,2795.8,2795.7,2795.8,0.04336803,121.24833827400002
1724532360,2024-08-24 20:46:00,ETH/USD,2795.6,2795.8,2794.7,2794.7,1.10626941,3091.6911201269995
1724532300,2024-08-24 20:45:00,ETH/USD,2796.4,2796.8,2795.7,2795.7,3.06212746,8560.789739922
1724532240,2024-08-24 20:44:00,ETH/USD,2799.0,2799.0,2796.3,2796.4,0.15345953,429.134229692
1724532180,2024-08-24 20:43:00,ETH/USD,2799.5,2799.5,2799.4,2799.4,2.81558416,7881.946297504
1724532120,2024-08-24 20:42:00,ETH/USD,2801.9,2801.9,2801.2,2801.2,0.25655946,718.674359352
1724532060,2024-08-24 20:41:00,ETH/USD,2802.3,2802.3,2801.6,2801.9,0.16596268,465.01083309200004
1724532000,2024-08-24 20:40:00,ETH/USD,2802.2,2802.2,2802.2,2802.2,0.04658494,130.54031886799999
1724531940,2024-08-24 20:39:00,ETH/USD,2801.4,2802.2,2801.4,2802.2,0.95244594,2668.944013068
1724531880,2024-08-24 20:38:00,ETH/USD,2801.2,2802.0,2801.2,2802.0,0.14570030,408.2522406
1724531820,2024-08-24 20:37:00,ETH/USD,2802.6,2802.7,2801.7,2801.7,0.17680892,495.365551164
1724531760,2024-08-24 20:36:00,ETH/USD,2803.3,2803.6,2802.6,2802.6,12.29017318,34444.439354268
1724531700,2024-08-24 20:35:00,ETH/USD,2804.3,2804.3,2803.3,2803.3,0.10949185,306.93850310500005
1724531640,2024-08-24 20:34:00,ETH/USD,2803.2,2805.7,2803.2,2804.2,16.39632217,45978.566629114
1724531580,2024-08-24 20:33:00,ETH/USD,2803.4,2803.5,2803.2,2803.2,0.08735678,244.87852569599997
1724531520,2024-08-24 20:32:00,ETH/USD,2804.7,2804.7,2804.2,2804.2,0.11981769,335.992766298
1724531460,2024-08-24 20:31:00,ETH/USD,2804.3,2804.8,2804.3,2804.7,0.16092587,451.348787589
1724531400,2024-08-24 20:30:00,ETH/USD,2806.3,2806.3,2804.1,2804.3,0.16495859,462.593373937
1724531340,2024-08-24 20:29:00,ETH/USD,2807.4,2807.4,2806.4,2806.4,0.40253102,1129.663054528
1724531280,2024-08-24 20:28:00,ETH/USD,2805.5,2807.5,2805.5,2807.5,11.28525971,31683.366635825
1724531220,2024-08-24 20:27:00,ETH/USD,2807.5,2807.5,2805.0,2805.5,2.62202887,7356.101994785
1724531160,2024-08-24 20:26:00,ETH/USD,2805.1,2808.0,2804.5,2806.6,3.42766445,9620.08304537
1724531100,2024-08-24 20:25:00,ETH/USD,2801.2,2803.6,2800.4,2803.6,0.21132027,592.457508972
1724531040,2024-08-24 20:24:00,ETH/USD,2802.3,2802.3,2801.2,2801.3,0.06726491,188.42919238300001
1724530980,2024-08-24 20:23:00,ETH/USD,2802.9,2804.5,2802.4,2802.4,0.53467901,1498.3844576239999
1724530920,2024-08-24 20:22:00,ETH/USD,2800.6,2803.1,2800.6,2803.1,4.40490000,12347.375189999999
1724530860,2024-08-24 20:21:00,ETH/USD,2796.6,2798.0,2795.5,2798.0,0.10257294,286.99908612
1724530800,2024-08-24 20:20:00,ETH/USD,2799.6,2800.3,2796.7,2796.7,0.42617972,1191.896822924
1724530740,2024-08-24 20:19:00,ETH/USD,2795.2,2797.7,2794.8,2797.3,10.75851618,30094.797310314003
1724530680,2024-08-24 20:18:00,ETH/USD,2791.5,2792.6,2791.5,2792.6,0.09589566,267.798220116
1724530620,2024-08-24 20:17:00,ETH/USD,2790.6,2791.6,2790.6,2791.5,1.20357037,3359.766687855
1724530560,2024-08-24 20:16:00,ETH/USD,2791.9,2792.1,2790.6,2790.6,0.48792301,1361.597951706
1724530500,2024-08-24 20:15:00,ETH/USD,2790.8,2791.9,2790.8,2791.8,0.23965621,669.072207078
1724530440,2024-08-24 20:14:00,ETH/USD,2790.8,2790.9,2790.8,2790.9,0.09968953,278.223509277
1724530380,2024-08-24 20:13:00,ETH/USD,2791.9,2791.9,2791.8,2791.8,2.95409992,8247.256156656
1724530320,2024-08-24 20:12:00,ETH/USD,2792.8,2792.8,2792.3,2792.3,0.13303452,371.472290196
1724530260,2024-08-24 20:11:00,ETH/USD,2792.7,2792.8,2792.7,2792.7,0.98384580,2747.58616566
1724530200,2024-08-24 20:10:00,ETH/USD,2792.4,2792.7,2792.4,2792.7,0.17329477,483.96030417899993
1724530140,2024-08-24 20:09:00,ETH/USD,2792.4,2792.4,2792.4,2792.4,0.00000000,0.0
1724530080,2024-08-24 20:08:00,ETH/USD,2793.0,2793.0,2792.4,2792.4,0.17159328,479.157075072
1724530020,2024-08-24 20:07:00,ETH/USD,2792.4,2793.1,2792.4,2792.9,0.11226432,313.543019328
1724529960,2024-08-24 20:06:00,ETH/USD,2793.3,2793.3,2792.1,2792.2,0.36905465,1030.47439373
1724529900,2024-08-24 20:05:00,ETH/USD,2792.7,2793.4,2792.1,2793.4,0.33748802,942.739035068
1724529840,2024-08-24 20:04:00,ETH/USD,2792.8,2792.8,2792.7,2792.8,0.16508611,461.05248800800007
1724529780,2024-08-24 20:03:00,ETH/USD,2794.2,2794.3,2792.8,2792.8,0.67063057,1872.9370558960002
1724529720,2024-08-24 20:02:00,ETH/USD,2795.2,2795.2,2794.3,2794.3,0.17591752,491.56632613600004
1724529660,2024-08-24 20:01:00,ETH/USD,2793.3,2794.8,2793.3,2794.8,0.34392735,961.2081577800001
1724529600,2024-08-24 20:00:00,ETH/USD,2794.0,2795.0,2793.3,2793.3,1.95705066,5466.629608578
1724529540,2024-08-24 19:59:00,ETH/USD,2794.1,2794.3,2794.1,2794.2,0.06896045,192.68928939
1724529480,2024-08-24 19:58:00,ETH/USD,2794.8,2794.8,2794.7,2794.7,0.05854230,163.60816580999997
1724529420,2024-08-24 19:57:00,ETH/USD,2794.8,2794.8,2794.8,2794.8,0.06684048,186.805773504
1724529360,2024-08-24 19:56:00,ETH/USD,2795.2,2795.2,2794.5,2794.8,0.20008615,559.20077202
1724529300,2024-08-24 19:55:00,ETH/USD,2795.2,2795.3,2795.2,2795.3,0.11809664,330.11553779200005
1724529240,2024-08-24 19:54:00,ETH/USD,2795.1,2795.3,2795.1,2795.3,0.31068260,868.45107178
1724529180,2024-08-24 19:53:00,ETH/USD,2796.1,2796.1,2794.8,2795.1,0.42989595,1201.602169845
1724529120,2024-08-24 19:52:00,ETH/USD,2795.1,2796.0,2795.0,2796.0,0.67732822,1893.80970312
1724529060,2024-08-24 19:51:00,ETH/USD,2795.1,2795.1,2795.0,2795.0,0.39295861,1098.31931495
1724529000,2024-08-24 19:50:00,ETH/USD,2795.1,2795.3,2795.1,2795.1,0.64305438,1797.401297538
1724528940,2024-08-24 19:49:00,ETH/USD,2795.1,2795.1,2795.0,2795.1,0.55955429,1564.010195979
1724528880,2024-08-24 19:48:00,ETH/USD,2796.8,2796.8,2795.0,2795.1,0.27329326,763.8819910259999
1724528820,2024-08-24 19:47:00,ETH/USD,2797.2,2797.6,2797.0,2797.0,2.64292592,7392.26379824
1724528760,2024-08-24 19:46:00,ETH/USD,2796.8,2797.2,2796.8,2797.2,0.39023135,1091.55513222
1724528700,2024-08-24 19:45:00,ETH/USD,2797.8,2797.8,2796.4,2796.8,0.15800148,441.898539264
1724528640,2024-08-24 19:44:00,ETH/USD,2796.8,2797.5,2796.8,2797.5,0.27758423,776.5418834249999
1724528580,2024-08-24 19:43:00,ETH/USD,2796.7,2796.7,2796.7,2796.7,0.04440000,124.17348
1724528520,2024-08-24 19:42:00,ETH/USD,2796.4,2796.8,2796.4,2796.8,0.28382496,793.8016481280001
1724528460,2024-08-24 19:41:00,ETH/USD,2797.1,2797.1,2796.4,2796.4,0.27292118,763.196787752
1724528400,2024-08-24 19:40:00,ETH/USD,2797.7,2797.7,2797.2,2797.2,0.23474405,656.62605666
1724528340,2024-08-24 19:39:00,ETH/USD,2797.2,2797.2,2797.2,2797.2,0.00906956,25.369373232
1724528280,2024-08-24 19:38:00,ETH/USD,2797.6,2797.6,2797.5,2797.5,0.01715773,47.998749675
1724528220,2024-08-24 19:37:00,ETH/USD,2798.5,2798.8,2798.4,2798.4,1.23564815,3457.8377829600004
1724528160,2024-08-24 19:36:00,ETH/USD,2798.6,2798.7,2798.6,2798.7,0.13720000,383.98163999999997
1724528100,2024-08-24 19:35:00,ETH/USD,2799.2,2799.2,2798.5,2798.9,0.29078112,813.867276768
1724528040,2024-08-24 19:34:00,ETH/USD,2798.7,2799.2,2797.9,2799.2,0.31935604,893.941427168
1724527980,2024-08-24 19:33:00,ETH/USD,2800.6,2800.6,2798.8,2798.8,0.10381815,290.56623822
1724527920,2024-08-24 19:32:00,ETH/USD,2800.1,2801.6,2799.9,2800.6,0.17130559,479.758435354
1724527860,2024-08-24 19:31:00,ETH/USD,2800.2,2800.2,2799.9,2799.9,0.17438373,488.25700562699996
1724527800,2024-08-24 19:30:00,ETH/USD,2800.2,2800.2,2800.2,2800.2,0.00000000,0.0
1724527740,2024-08-24 19:29:00,ETH/USD,2800.2,2800.2,2800.2,2800.2,0.03103892,86.91518378399999
1724527680,2024-08-24 19:28:00,ETH/USD,2799.7,2800.1,2799.7,2800.1,7.29634665,20430.500254665
1724527620,2024-08-24 19:27:00,ETH/USD,2798.9,2799.7,2798.3,2799.7,0.16369868,458.307194396
1724527560,2024-08-24 19:26:00,ETH/USD,2798.9,2798.9,2798.9,2798.9,0.05140000,143.86346
1724527500,2024-08-24 19:25:00,ETH/USD,2797.9,2799.0,2797.5,2798.6,0.36499966,1021.488048476
1724527440,2024-08-24 19:24:00,ETH/USD,2797.9,2799.8,2797.9,2798.5,0.56002013,1567.2163338049997
1724527380,2024-08-24 19:23:00,ETH/USD,2796.5,2798.0,2796.5,2797.9,0.20274145,567.2503029549999
1724527320,2024-08-24 19:22:00,ETH/USD,2793.7,2796.2,2793.7,2796.2,1.40774980,3936.3499907599994
1724527260,2024-08-24 19:21:00,ETH/USD,2793.8,2793.8,2793.0,2793.2,0.09815023,274.153222436
1724527200,2024-08-24 19:20:00,ETH/USD,2793.9,2794.0,2793.8,2793.8,0.47830684,1336.293649592
1724527140,2024-08-24 19:19:00,ETH/USD,2796.5,2796.5,2793.9,2794.0,2.28958392,6397.09747248
1724527080,2024-08-24 19:18:00,ETH/USD,2795.2,2797.0,2795.2,2796.9,0.14330318,400.80466414200004
1724527020,2024-08-24 19:17:00,ETH/USD,2794.2,2794.3,2793.1,2794.3,2.35562074,6582.311033782001
1724526960,2024-08-24 19:16:00,ETH/USD,2794.7,2794.8,2794.0,2794.3,0.45967283,1284.463788869
1724526900,2024-08-24 19:15:00,ETH/USD,2793.2,2793.9,2793.2,2793.9,0.14164085,395.7303708150001
1724526840,2024-08-24 19:14:00,ETH/USD,2791.4,2791.4,2791.4,2791.4,0.02312089,64.53965234600001
1724526780,2024-08-24 19:13:00,ETH/USD,2791.4,2791.4,2791.2,2791.3,0.67095975,1872.849950175
1724526720,2024-08-24 19:12:00,ETH/USD,2790.7,2791.3,2790.7,2791.3,0.48323866,1348.864071658
1724526660,2024-08-24 19:11:00,ETH/USD,2790.2,2790.3,2790.2,2790.3,0.21870008,610.238833224
1724526600,2024-08-24 19:10:00,ETH/USD,2790.6,2790.6,2789.6,2790.4,0.44227851,1234.133954304
1724526540,2024-08-24 19:09:00,ETH/USD,2790.7,2791.0,2790.6,2790.8,0.16078828,448.72793182400005
1724526480,2024-08-24 19:08:00,ETH/USD,2792.1,2792.1,2791.3,2791.3,0.15670716,437.4166957080001
1724526420,2024-08-24 19:07:00,ETH/USD,2791.1,2791.1,2791.1,2791.1,0.21452465,598.759750615
1724526360,2024-08-24 19:06:00,ETH/USD,2788.4,2789.5,2788.4,2789.5,0.32453939,905.302628405
1724526300,2024-08-24 19:05:00,ETH/USD,2789.7,2789.7,2788.1,2788.1,0.91400780,2548.34514718
1724526240,2024-08-24 19:04:00,ETH/USD,2788.1,2789.3,2788.1,2789.3,0.34794947,970.535456671
1724526180,2024-08-24 19:03:00,ETH/USD,2788.1,2788.4,2788.1,2788.1,0.10781001,300.585088881
1724526120,2024-08-24 19:02:00,ETH/USD,2787.2,2788.1,2787.2,2788.1,0.43972258,1225.990525298
1724526060,2024-08-24 19:01:00,ETH/USD,2787.1,2787.1,2786.6,2786.6,0.05231751,145.787973366
1724526000,2024-08-24 19:00:00,ETH/USD,2785.2,2786.8,2785.2,2786.8,0.05159178,143.775972504
1724525940,2024-08-24 18:59:00,ETH/USD,2787.6,2787.6,2786.5,2786.5,0.15992007,445.617275055
1724525880,2024-08-24 18:58:00,ETH/USD,2788.0,2788.0,2787.3,2787.7,0.14610571,407.298887767
1724525820,2024-08-24 18:57:00,ETH/USD,2787.8,2787.8,2787.8,2787.8,0.00601187,16.759891186
1724525760,2024-08-24 18:56:00,ETH/USD,2788.0,2788.0,2788.0,2788.0,0.03414633,95.19996804
1724525700,2024-08-24 18:55:00,ETH/USD,2789.3,2789.3,2789.0,2789.0,0.06051872,168.78671008
1724525640,2024-08-24 18:54:00,ETH/USD,2788.3,2789.8,2788.1,2789.4,0.24649447,687.571674618
1724525580,2024-08-24 18:53:00,ETH/USD,2788.3,2788.4,2788.3,2788.4,0.29120000,811.9820800000001
1724525520,2024-08-24 18:52:00,ETH/USD,2788.7,2788.7,2788.0,2788.2,0.05358512,149.406031584
1724525460,2024-08-24 18:51:00,ETH/USD,2790.3,2790.3,2789.3,2789.3,0.18679642,521.031254306
1724525400,2024-08-24 18:50:00,ETH/USD,2791.3,2791.3,2790.2,2790.2,0.05462715,152.42067393
1724525340,2024-08-24 18:49:00,ETH/USD,2790.4,2792.1,2790.4,2792.0,7.70749257,21519.31925544
1724525280,2024-08-24 18:48:00,ETH/USD,2788.7,2790.0,2788.7,2789.2,1.39287383,3885.003686636
1724525220,2024-08-24 18:47:00,ETH/USD,2788.9,2788.9,2788.8,2788.8,0.04000000,111.552
1724525160,2024-08-24 18:46:00,ETH/USD,2788.5,2788.8,2788.5,2788.8,0.17662484,492.571353792
1724525100,2024-08-24 18:45:00,ETH/USD,2788.3,2788.3,2786.5,2786.5,0.08491017,236.60218870499997
1724525040,2024-08-24 18:44:00,ETH/USD,2786.4,2788.7,2786.4,2788.4,0.19764774,551.120958216
1724524980,2024-08-24 18:43:00,ETH/USD,2785.9,2787.2,2785.7,2786.3,2.23666598,6232.022420074001
1724524920,2024-08-24 18:42:00,ETH/USD,2786.5,2786.5,2779.4,2783.3,22.00273257,61240.205562081
1724524860,2024-08-24 18:41:00,ETH/USD,2790.1,2790.5,2786.0,2786.0,1.37851407,3840.5401990200003
1724524800,2024-08-24 18:40:00,ETH/USD,2796.5,2796.5,2788.9,2789.7,37.14838081,103632.837945657
1724524740,2024-08-24 18:39:00,ETH/USD,2796.6,2796.6,2796.6,2796.6,0.64632036,1807.499518776
1724524680,2024-08-24 18:38:00,ETH/USD,2797.3,2798.1,2796.9,2796.9,0.06396920,178.91545548000002
1724524620,2024-08-24 18:37:00,ETH/USD,2797.0,2797.1,2796.8,2797.1,0.12757275,356.833739025
1724524560,2024-08-24 18:36:00,ETH/USD,2795.5,2797.0,2795.5,2797.0,0.07690649,215.10745253
1724524500,2024-08-24 18:35:00,ETH/USD,2796.4,2796.4,2794.7,2795.3,4.88991331,13668.774675443
1724524440,2024-08-24 18:34:00,ETH/USD,2798.2,2798.2,2796.5,2796.5,3.82311078,10691.32929627
1724524380,2024-08-24 18:33:00,ETH/USD,2800.7,2803.3,2799.0,2799.0,11.16299612,31245.226139880004
1724524320,2024-08-24 18:32:00,ETH/USD,2799.4,2800.5,2799.2,2800.5,0.08769124,245.57931762
1724524260,2024-08-24 18:31:00,ETH/USD,2799.9,2799.9,2798.1,2799.1,5.64181702,15792.010020682
1724524200,2024-08-24 18:30:00,ETH/USD,2798.6,2798.9,2798.6,2798.9,1.51231483,4232.817977687
1724524140,2024-08-24 18:29:00,ETH/USD,2799.5,2799.5,2798.5,2798.5,5.54158276,15508.11935386
1724524080,2024-08-24 18:28:00,ETH/USD,2799.6,2799.6,2799.6,2799.6,0.31946764,894.381604944
1724524020,2024-08-24 18:27:00,ETH/USD,2797.6,2799.3,2797.6,2799.3,0.36712054,1027.680527622
1724523960,2024-08-24 18:26:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,3.37318750,9438.853262499999
1724523900,2024-08-24 18:25:00,ETH/USD,2797.4,2798.3,2797.4,2798.3,0.24359116,681.6411430280001
1724523840,2024-08-24 18:24:00,ETH/USD,2797.7,2797.7,2795.7,2795.8,7.25204107,20275.256423506
1724523780,2024-08-24 18:23:00,ETH/USD,2795.7,2795.7,2795.2,2795.2,1.81452544,5071.9615098879995
1724523720,2024-08-24 18:22:00,ETH/USD,2798.4,2798.4,2794.9,2794.9,8.07606793,22571.802257557003
1724523660,2024-08-24 18:21:00,ETH/USD,2783.9,2798.1,2783.8,2797.3,162.44152383,454397.674609659
1724523600,2024-08-24 18:20:00,ETH/USD,2781.2,2781.2,2781.2,2781.2,0.00668548,18.593656976
1724523540,2024-08-24 18:19:00,ETH/USD,2781.1,2781.7,2780.8,2781.4,9.43494527,26242.356773978
1724523480,2024-08-24 18:18:00,ETH/USD,2779.7,2781.2,2779.7,2781.2,3.64142928,10127.543113536
1724523420,2024-08-24 18:17:00,ETH/USD,2777.8,2779.9,2777.8,2779.7,8.56776476,23815.815703371998
1724523360,2024-08-24 18:16:00,ETH/USD,2777.1,2777.8,2776.8,2777.8,0.22885927,635.7252802060001
1724523300,2024-08-24 18:15:00,ETH/USD,2773.7,2774.7,2772.5,2774.7,2.22007722,6160.048262333999
1724523240,2024-08-24 18:14:00,ETH/USD,2777.0,2777.7,2776.0,2776.0,9.50200133,26377.55569208
1724523180,2024-08-24 18:13:00,ETH/USD,2776.8,2776.8,2776.0,2776.0,0.11427354,317.22334704
1724523120,2024-08-24 18:12:00,ETH/USD,2776.0,2777.2,2776.0,2777.0,0.08051957,223.60284589
1724523060,2024-08-24 18:11:00,ETH/USD,2776.4,2777.7,2776.4,2776.4,1.26594917,3514.7812755880004
1724523000,2024-08-24 18:10:00,ETH/USD,2778.5,2779.1,2777.6,2777.6,0.46671931,1296.359555456
1724522940,2024-08-24 18:09:00,ETH/USD,2776.6,2778.4,2776.6,2778.4,2.74533095,7627.62751148
1724522880,2024-08-24 18:08:00,ETH/USD,2778.0,2778.0,2777.2,2777.2,0.23718577,658.7123204439999
1724522820,2024-08-24 18:07:00,ETH/USD,2777.0,2780.0,2777.0,2778.1,24.74592671,68746.658993051
1724522760,2024-08-24 18:06:00,ETH/USD,2779.3,2779.3,2777.7,2777.7,0.13020599,361.67317842299997
1724522700,2024-08-24 18:05:00,ETH/USD,2779.5,2779.8,2778.9,2779.4,0.61747936,1716.222133184
1724522640,2024-08-24 18:04:00,ETH/USD,2778.4,2779.5,2776.6,2778.6,0.12401174,344.57902076399995
1724522580,2024-08-24 18:03:00,ETH/USD,2782.8,2782.8,2778.2,2778.4,13.87185622,38541.565321648
1724522520,2024-08-24 18:02:00,ETH/USD,2783.7,2784.4,2783.1,2783.1,0.17375932,483.58956349199997
1724522460,2024-08-24 18:01:00,ETH/USD,2783.5,2786.2,2783.4,2784.9,88.90305871,247586.128201479
1724522400,2024-08-24 18:00:00,ETH/USD,2784.8,2784.8,2783.0,2783.2,0.13447891,374.281702312
1724522340,2024-08-24 17:59:00,ETH/USD,2782.7,2784.0,2782.3,2784.0,0.64211847,1787.65782048
1724522280,2024-08-24 17:58:00,ETH/USD,2782.5,2783.3,2779.1,2782.2,4.20454063,11697.872940786001
1724522220,2024-08-24 17:57:00,ETH/USD,2788.4,2788.4,2779.9,2782.5,86.99002416,242049.74222520003
1724522160,2024-08-24 17:56:00,ETH/USD,2796.6,2796.6,2787.0,2787.0,0.45190972,1259.47238964
1724522100,2024-08-24 17:55:00,ETH/USD,2797.8,2797.8,2796.7,2796.7,0.09520825,266.268912775
1724522040,2024-08-24 17:54:00,ETH/USD,2797.9,2798.0,2797.9,2798.0,0.09538310,266.8819138
1724521980,2024-08-24 17:53:00,ETH/USD,2796.1,2798.2,2796.1,2798.1,0.28940908,809.7955467479999
1724521920,2024-08-24 17:52:00,ETH/USD,2797.1,2797.1,2796.1,2796.1,0.13312943,372.243199223
1724521860,2024-08-24 17:51:00,ETH/USD,2797.1,2797.3,2796.8,2797.1,1.87289084,5238.662968564
1724521800,2024-08-24 17:50:00,ETH/USD,2794.8,2796.5,2794.8,2796.5,1.67781720,4692.0157998
1724521740,2024-08-24 17:49:00,ETH/USD,2795.8,2795.8,2794.8,2794.8,0.38585369,1078.383892812
1724521680,2024-08-24 17:48:00,ETH/USD,2795.8,2795.8,2795.8,2795.8,0.02826818,79.032177644
1724521620,2024-08-24 17:47:00,ETH/USD,2795.5,2796.0,2795.5,2796.0,0.01687324,47.177579040000005
1724521560,2024-08-24 17:46:00,ETH/USD,2792.5,2794.4,2792.5,2794.4,0.17725936,495.333555584
1724521500,2024-08-24 17:45:00,ETH/USD,2793.3,2793.3,2792.0,2792.1,0.14826242,413.963502882
1724521440,2024-08-24 17:44:00,ETH/USD,2793.5,2793.5,2793.5,2793.5,0.04310004,120.39996174
1724521380,2024-08-24 17:43:00,ETH/USD,2796.5,2796.5,2791.8,2791.8,3.23447577,9030.009454686
1724521320,2024-08-24 17:42:00,ETH/USD,2795.9,2795.9,2795.3,2795.3,0.23731405,663.363963965
1724521260,2024-08-24 17:41:00,ETH/USD,2798.3,2798.3,2794.4,2794.4,15.73838580,43979.34527952
1724521200,2024-08-24 17:40:00,ETH/USD,2797.8,2798.5,2797.2,2798.4,7.27585969,20360.765756496
1724521140,2024-08-24 17:39:00,ETH/USD,2796.9,2797.2,2796.5,2797.2,0.04687591,131.121295452
1724521080,2024-08-24 17:38:00,ETH/USD,2797.1,2797.1,2795.3,2797.0,6.51868497,18232.76186109
1724521020,2024-08-24 17:37:00,ETH/USD,2796.0,2797.1,2796.0,2797.1,0.18413418,515.041714878
1724520960,2024-08-24 17:36:00,ETH/USD,2798.0,2798.1,2795.9,2796.1,4.56650549,12768.406000588999
1724520900,2024-08-24 17:35:00,ETH/USD,2797.4,2798.7,2797.4,2797.6,3.89639382,10900.551350832
1724520840,2024-08-24 17:34:00,ETH/USD,2798.8,2798.8,2797.0,2797.0,7.28248686,20369.11574742
1724520780,2024-08-24 17:33:00,ETH/USD,2796.4,2796.8,2796.4,2796.8,0.10713313,299.629937984
1724520720,2024-08-24 17:32:00,ETH/USD,2795.4,2796.4,2795.4,2796.4,0.04443635,124.26180914
1724520660,2024-08-24 17:31:00,ETH/USD,2792.2,2792.6,2791.0,2792.6,2.62263838,7323.979939988
1724520600,2024-08-24 17:30:00,ETH/USD,2791.2,2794.0,2791.2,2793.0,5.56140553,15533.00564529
1724520540,2024-08-24 17:29:00,ETH/USD,2791.7,2791.7,2789.8,2791.0,2.90271607,8101.480551369999
1724520480,2024-08-24 17:28:00,ETH/USD,2792.1,2792.7,2791.7,2791.7,2.50907481,7004.584147076999
1724520420,2024-08-24 17:27:00,ETH/USD,2793.9,2795.8,2792.4,2792.8,6.24775740,17448.736866720003
1724520360,2024-08-24 17:26:00,ETH/USD,2796.5,2796.7,2793.9,2794.0,14.17125819,39594.49538286
1724520300,2024-08-24 17:25:00,ETH/USD,2799.6,2799.6,2796.5,2796.7,6.14018314,17172.250187638
1724520240,2024-08-24 17:24:00,ETH/USD,2800.7,2800.7,2798.6,2799.9,2.72633076,7633.453494924001
1724520180,2024-08-24 17:23:00,ETH/USD,2803.8,2803.8,2800.7,2800.7,6.09063052,17058.028897364
1724520120,2024-08-24 17:22:00,ETH/USD,2804.6,2804.6,2802.2,2802.2,13.73316179,38483.065967938
1724520060,2024-08-24 17:21:00,ETH/USD,2803.5,2804.8,2802.4,2804.6,2.02996043,5693.227021978
1724520000,2024-08-24 17:20:00,ETH/USD,2805.2,2805.6,2802.9,2803.5,8.65331042,24259.55576247
1724519940,2024-08-24 17:19:00,ETH/USD,2807.6,2807.6,2803.5,2805.0,13.25567604,37182.1712922
1724519880,2024-08-24 17:18:00,ETH/USD,2810.3,2810.3,2806.7,2807.5,21.50667049,60379.977400675
1724519820,2024-08-24 17:17:00,ETH/USD,2814.3,2814.3,2810.8,2810.9,8.90749357,25038.073675913
1724519760,2024-08-24 17:16:00,ETH/USD,2812.0,2814.4,2811.9,2814.4,0.30523247,859.046263568
1724519700,2024-08-24 17:15:00,ETH/USD,2810.6,2811.7,2809.8,2811.6,0.50602145,1422.72990882
1724519640,2024-08-24 17:14:00,ETH/USD,2809.0,2811.3,2809.0,2810.6,278.19737659,781901.5466438539
1724519580,2024-08-24 17:13:00,ETH/USD,2809.7,2810.4,2808.1,2809.7,423.22006833,1189121.425986801
1724519520,2024-08-24 17:12:00,ETH/USD,2811.0,2811.1,2809.5,2810.2,81.25071231,228330.75173356198
1724519460,2024-08-24 17:11:00,ETH/USD,2811.2,2811.2,2810.9,2810.9,0.03646898,102.510655882
1724519400,2024-08-24 17:10:00,ETH/USD,2810.6,2811.0,2810.3,2810.5,0.23566187,662.327685635
1724519340,2024-08-24 17:09:00,ETH/USD,2809.5,2811.1,2809.5,2809.9,6.13207625,17230.521054875
1724519280,2024-08-24 17:08:00,ETH/USD,2808.3,2810.2,2808.3,2810.0,12.26205527,34456.3753087
1724519220,2024-08-24 17:07:00,ETH/USD,2807.7,2809.0,2807.1,2808.7,5.94459675,16696.588891724998
1724519160,2024-08-24 17:06:00,ETH/USD,2805.1,2807.6,2805.1,2807.6,0.22373164,628.148952464
1724519100,2024-08-24 17:05:00,ETH/USD,2808.5,2808.6,2805.5,2805.5,0.13420129,376.501719095
1724519040,2024-08-24 17:04:00,ETH/USD,2809.0,2809.4,2808.3,2808.8,0.35110613,986.1868979440001
1724518980,2024-08-24 17:03:00,ETH/USD,2808.6,2809.8,2807.9,2809.8,0.48154256,1353.038285088
1724518920,2024-08-24 17:02:00,ETH/USD,2807.6,2810.8,2804.4,2809.9,10.11575941,28424.272366159003
1724518860,2024-08-24 17:01:00,ETH/USD,2813.1,2813.1,2809.6,2809.8,12.68698775,35647.89817995
1724518800,2024-08-24 17:00:00,ETH/USD,2815.1,2815.1,2809.5,2812.5,2.70835890,7617.259406249999
1724518740,2024-08-24 16:59:00,ETH/USD,2815.1,2816.3,2814.9,2815.4,3.67738446,10353.308208684
1724518680,2024-08-24 16:58:00,ETH/USD,2814.0,2815.7,2813.9,2815.7,19.29466779,54327.996096302995
1724518620,2024-08-24 16:57:00,ETH/USD,2811.4,2814.1,2811.4,2814.0,0.59270092,1667.8603888799998
1724518560,2024-08-24 16:56:00,ETH/USD,2809.5,2810.8,2809.5,2810.6,1.94953413,5479.360625777999
1724518500,2024-08-24 16:55:00,ETH/USD,2808.0,2808.5,2807.2,2808.5,4.98853185,14010.291700725
1724518440,2024-08-24 16:54:00,ETH/USD,2808.0,2808.0,2806.9,2808.0,0.83718159,2350.80590472
1724518380,2024-08-24 16:53:00,ETH/USD,2811.4,2811.4,2808.3,2808.3,4.68593925,13159.523195775
1724518320,2024-08-24 16:52:00,ETH/USD,2810.8,2810.8,2810.0,2810.7,0.08027136,225.61871155199998
1724518260,2024-08-24 16:51:00,ETH/USD,2809.6,2811.1,2809.6,2810.4,3.41128154,9587.065640016
1724518200,2024-08-24 16:50:00,ETH/USD,2806.4,2810.3,2806.4,2809.5,2.59538620,7291.7375289
1724518140,2024-08-24 16:49:00,ETH/USD,2807.4,2807.4,2806.1,2806.1,5.20702364,14611.429036204
1724518080,2024-08-24 16:48:00,ETH/USD,2807.2,2807.2,2805.2,2806.6,3.29676768,9252.708170688
1724518020,2024-08-24 16:47:00,ETH/USD,2804.1,2805.1,2804.1,2805.1,0.06412838,179.88651873799998
1724517960,2024-08-24 16:46:00,ETH/USD,2800.7,2805.5,2800.7,2804.8,1.22708008,3441.714208384
1724517900,2024-08-24 16:45:00,ETH/USD,2802.7,2802.7,2796.4,2800.6,0.21337168,597.568727008
1724517840,2024-08-24 16:44:00,ETH/USD,2804.6,2806.1,2798.8,2802.3,1.08121721,3029.894987583
1724517780,2024-08-24 16:43:00,ETH/USD,2810.4,2812.6,2806.6,2806.6,8.30875499,23319.351754934
1724517720,2024-08-24 16:42:00,ETH/USD,2813.5,2813.5,2811.5,2812.2,8.99152897,25285.977769433997
1724517660,2024-08-24 16:41:00,ETH/USD,2819.8,2819.8,2813.9,2813.9,0.11572437,325.63680474299997
1724517600,2024-08-24 16:40:00,ETH/USD,2816.9,2819.6,2816.2,2819.5,0.24466495,689.832826525
1724517540,2024-08-24 16:39:00,ETH/USD,2818.9,2818.9,2817.6,2817.7,0.06332110,178.41986347
1724517480,2024-08-24 16:38:00,ETH/USD,2819.4,2819.4,2817.5,2817.5,0.04957302,139.67198385
1724517420,2024-08-24 16:37:00,ETH/USD,2816.6,2820.5,2816.5,2820.5,1.27460153,3595.013615365
1724517360,2024-08-24 16:36:00,ETH/USD,2813.1,2818.6,2813.1,2818.1,0.16905192,476.40521575199995
1724517300,2024-08-24 16:35:00,ETH/USD,2809.0,2813.3,2807.4,2812.4,0.92874774,2612.010143976
1724517240,2024-08-24 16:34:00,ETH/USD,2811.2,2813.1,2809.4,2809.4,9.57888509,26910.919771846002
1724517180,2024-08-24 16:33:00,ETH/USD,2806.0,2811.3,2804.7,2811.3,2.44460240,6872.51072712
1724517120,2024-08-24 16:32:00,ETH/USD,2805.2,2805.4,2803.4,2804.8,5.35828101,15028.906576848
1724517060,2024-08-24 16:31:00,ETH/USD,2810.2,2810.2,2805.9,2805.9,4.98343573,13983.022314807
1724517000,2024-08-24 16:30:00,ETH/USD,2813.7,2813.7,2806.7,2806.7,3.00096137,8422.798277179
1724516940,2024-08-24 16:29:00,ETH/USD,2809.2,2814.5,2809.2,2812.8,3.87179527,10890.585735456
1724516880,2024-08-24 16:28:00,ETH/USD,2805.1,2809.0,2802.4,2809.0,9.01170087,25313.86774383
1724516820,2024-08-24 16:27:00,ETH/USD,2797.7,2806.9,2795.9,2805.2,118.97039025,333735.7387293
1724516760,2024-08-24 16:26:00,ETH/USD,2792.3,2802.1,2792.1,2796.5,94.90443231,265400.244954915
1724516700,2024-08-24 16:25:00,ETH/USD,2784.5,2791.1,2783.4,2791.1,77.02306210,214979.06862731001
1724516640,2024-08-24 16:24:00,ETH/USD,2774.2,2780.2,2774.2,2780.2,21.33046685,59302.96393637
1724516580,2024-08-24 16:23:00,ETH/USD,2770.6,2774.5,2770.6,2774.5,3.75207007,10410.118409215
1724516520,2024-08-24 16:22:00,ETH/USD,2772.0,2772.0,2770.6,2770.6,10.95454025,30350.649216650003
1724516460,2024-08-24 16:21:00,ETH/USD,2771.6,2772.5,2771.4,2772.5,2.02319418,5609.30586405
1724516400,2024-08-24 16:20:00,ETH/USD,2771.9,2771.9,2770.0,2771.6,9.27079127,25694.925083932
1724516340,2024-08-24 16:19:00,ETH/USD,2769.3,2770.4,2769.3,2770.4,0.17889565,495.61250875999997
1724516280,2024-08-24 16:18:00,ETH/USD,2767.4,2769.3,2767.4,2769.3,0.41219501,1141.491641193
1724516220,2024-08-24 16:17:00,ETH/USD,2764.2,2766.7,2764.2,2766.7,0.36707444,1015.584853148
1724516160,2024-08-24 16:16:00,ETH/USD,2764.6,2764.6,2764.0,2764.2,3.86784245,10691.490100289999
1724516100,2024-08-24 16:15:00,ETH/USD,2766.8,2766.8,2764.7,2764.7,4.27022870,11805.901286889999
1724516040,2024-08-24 16:14:00,ETH/USD,2764.4,2766.9,2764.4,2766.9,0.42030347,1162.937671143
1724515980,2024-08-24 16:13:00,ETH/USD,2767.4,2767.4,2763.9,2764.2,24.92983387,68911.04678345399
1724515920,2024-08-24 16:12:00,ETH/USD,2767.6,2767.6,2767.6,2767.6,0.00000000,0.0
1724515860,2024-08-24 16:11:00,ETH/USD,2768.9,2768.9,2767.5,2767.6,0.52125860,1442.63530136
1724515800,2024-08-24 16:10:00,ETH/USD,2767.6,2769.5,2767.1,2769.3,0.88024414,2437.660096902
1724515740,2024-08-24 16:09:00,ETH/USD,2766.4,2768.4,2766.4,2768.1,0.47505142,1314.989835702
1724515680,2024-08-24 16:08:00,ETH/USD,2765.3,2766.4,2765.3,2766.4,0.26726272,739.3555886080001
1724515620,2024-08-24 16:07:00,ETH/USD,2765.8,2766.0,2764.9,2765.3,0.43606109,1205.839732177
1724515560,2024-08-24 16:06:00,ETH/USD,2764.9,2765.8,2764.8,2765.7,0.19403129,536.632338753
1724515500,2024-08-24 16:05:00,ETH/USD,2763.6,2765.0,2763.6,2764.9,0.37534124,1037.7809944760002
1724515440,2024-08-24 16:04:00,ETH/USD,2763.1,2763.7,2762.4,2763.6,0.23985319,662.8582758839999
1724515380,2024-08-24 16:03:00,ETH/USD,2764.2,2764.8,2763.3,2763.3,32.65594347,90238.168590651
1724515320,2024-08-24 16:02:00,ETH/USD,2763.7,2764.3,2763.7,2764.1,0.29772788,822.949633108
1724515260,2024-08-24 16:01:00,ETH/USD,2763.0,2764.3,2763.0,2764.1,0.27382312,756.8744859919999
1724515200,2024-08-24 16:00:00,ETH/USD,2762.4,2763.0,2761.7,2763.0,0.14552082,402.07402565999996
1724515140,2024-08-24 15:59:00,ETH/USD,2762.0,2762.6,2761.1,2762.3,0.29152048,805.2670219040001
1724515080,2024-08-24 15:58:00,ETH/USD,2762.3,2762.6,2762.0,2762.1,0.20652292,570.436957332
1724515020,2024-08-24 15:57:00,ETH/USD,2760.8,2762.2,2760.8,2762.2,0.14117081,389.942011382
1724514960,2024-08-24 15:56:00,ETH/USD,2759.2,2760.9,2759.0,2760.9,0.52426838,1447.452570342
1724514900,2024-08-24 15:55:00,ETH/USD,2758.6,2759.0,2757.7,2759.0,0.22580789,623.00396851
1724514840,2024-08-24 15:54:00,ETH/USD,2759.5,2759.5,2758.6,2758.6,0.09338012,257.598399032
1724514780,2024-08-24 15:53:00,ETH/USD,2759.7,2759.7,2758.6,2759.6,0.65692320,1812.8452627200002
1724514720,2024-08-24 15:52:00,ETH/USD,2759.8,2759.8,2759.7,2759.7,0.14103267,389.207859399
1724514660,2024-08-24 15:51:00,ETH/USD,2760.0,2760.9,2759.2,2759.2,5.50839222,15198.755813423999
1724514600,2024-08-24 15:50:00,ETH/USD,2762.3,2762.3,2759.7,2760.0,0.26940511,743.5581036
1724514540,2024-08-24 15:49:00,ETH/USD,2762.6,2763.6,2762.6,2763.6,0.09358425,258.62943329999996
1724514480,2024-08-24 15:48:00,ETH/USD,2763.0,2763.0,2762.3,2762.6,0.21669412,598.6391759119999
1724514420,2024-08-24 15:47:00,ETH/USD,2763.9,2763.9,2763.6,2763.6,0.07531916,208.152030576
1724514360,2024-08-24 15:46:00,ETH/USD,2764.9,2764.9,2762.8,2763.8,0.40858119,1129.236692922
1724514300,2024-08-24 15:45:00,ETH/USD,2763.1,2765.1,2763.1,2765.1,2.23702487,6185.597468037
1724514240,2024-08-24 15:44:00,ETH/USD,2763.1,2763.1,2762.8,2762.8,0.19502959,538.8277512520001
1724514180,2024-08-24 15:43:00,ETH/USD,2761.4,2763.5,2761.4,2763.0,0.97593572,2696.5103943599997
1724514120,2024-08-24 15:42:00,ETH/USD,2761.4,2761.4,2760.8,2761.1,1.10704059,3056.649773049
1724514060,2024-08-24 15:41:00,ETH/USD,2761.1,2761.1,2760.5,2761.1,0.05994494,165.513973834
1724514000,2024-08-24 15:40:00,ETH/USD,2763.7,2764.1,2759.6,2760.0,0.32406063,894.4073388
1724513940,2024-08-24 15:39:00,ETH/USD,2763.2,2763.8,2763.2,2763.8,0.12051863,333.089389594
1724513880,2024-08-24 15:38:00,ETH/USD,2762.4,2762.4,2762.3,2762.3,0.03171659,87.61073655700001
1724513820,2024-08-24 15:37:00,ETH/USD,2762.2,2762.2,2760.9,2761.9,0.33240926,918.081135194
1724513760,2024-08-24 15:36:00,ETH/USD,2762.8,2762.8,2762.3,2762.4,0.03971542,109.70987620800001
1724513700,2024-08-24 15:35:00,ETH/USD,2763.6,2763.6,2762.3,2762.3,0.15220482,420.435374286
1724513640,2024-08-24 15:34:00,ETH/USD,2761.4,2762.3,2761.4,2762.3,0.34607504,955.9630829920001
1724513580,2024-08-24 15:33:00,ETH/USD,2761.6,2761.6,2760.6,2761.5,0.11166513,308.36325649500003
1724513520,2024-08-24 15:32:00,ETH/USD,2761.2,2761.7,2760.3,2761.5,0.20253184,559.29167616
1724513460,2024-08-24 15:31:00,ETH/USD,2756.2,2759.6,2756.2,2759.6,0.09000757,248.38489017199998
1724513400,2024-08-24 15:30:00,ETH/USD,2760.3,2760.3,2756.6,2756.6,0.14709515,405.48249049000003
1724513340,2024-08-24 15:29:00,ETH/USD,2761.8,2761.8,2760.4,2760.4,0.11931717,329.363116068
1724513280,2024-08-24 15:28:00,ETH/USD,2763.5,2763.5,2762.6,2762.6,0.90426560,2498.12414656
1724513220,2024-08-24 15:27:00,ETH/USD,2764.8,2764.9,2763.9,2763.9,0.35194164,972.731498796
1724513160,2024-08-24 15:26:00,ETH/USD,2763.0,2764.5,2763.0,2764.5,0.04045768,111.84525636000001
1724513100,2024-08-24 15:25:00,ETH/USD,2761.5,2762.6,2761.5,2762.6,0.34144877,943.286372002
1724513040,2024-08-24 15:24:00,ETH/USD,2761.1,2761.6,2761.1,2761.6,0.09754683,269.385325728
1724512980,2024-08-24 15:23:00,ETH/USD,2760.5,2760.6,2760.5,2760.5,0.29868200,824.511661
1724512920,2024-08-24 15:22:00,ETH/USD,2760.4,2760.4,2760.0,2760.0,0.08217111,226.7922636
1724512860,2024-08-24 15:21:00,ETH/USD,2760.1,2761.1,2760.1,2760.5,0.26492770,731.33291585
1724512800,2024-08-24 15:20:00,ETH/USD,2759.3,2759.3,2759.3,2759.3,0.02896213,79.915205309
1724512740,2024-08-24 15:19:00,ETH/USD,2759.8,2759.8,2758.5,2758.8,0.16042002,442.566751176
1724512680,2024-08-24 15:18:00,ETH/USD,2759.4,2759.4,2758.3,2759.3,0.06238858,172.14880879400002
1724512620,2024-08-24 15:17:00,ETH/USD,2760.0,2760.0,2759.5,2759.6,0.13791311,380.585018356
1724512560,2024-08-24 15:16:00,ETH/USD,2760.2,2760.3,2759.0,2759.1,0.37821669,1043.5376693790001
1724512500,2024-08-24 15:15:00,ETH/USD,2760.0,2760.2,2759.9,2760.0,0.31139775,859.4577899999999
1724512440,2024-08-24 15:14:00,ETH/USD,2760.1,2760.2,2760.1,2760.1,0.42324998,1168.212269798
1724512380,2024-08-24 15:13:00,ETH/USD,2758.8,2760.2,2758.8,2760.1,0.45711521,1261.683691121
1724512320,2024-08-24 15:12:00,ETH/USD,2759.1,2759.1,2758.9,2758.9,0.10755126,296.723171214
1724512260,2024-08-24 15:11:00,ETH/USD,2759.7,2760.0,2759.2,2759.2,0.12022858,331.734697936
1724512200,2024-08-24 15:10:00,ETH/USD,2758.4,2759.7,2758.4,2759.7,1.51638230,4184.76023331
1724512140,2024-08-24 15:09:00,ETH/USD,2755.7,2758.6,2755.7,2758.6,0.30351348,837.272285928
1724512080,2024-08-24 15:08:00,ETH/USD,2757.6,2757.6,2756.0,2756.0,0.06250446,172.26229175999998
1724512020,2024-08-24 15:07:00,ETH/USD,2760.4,2760.4,2757.4,2757.4,0.14581460,402.06917804
1724511960,2024-08-24 15:06:00,ETH/USD,2759.9,2760.4,2759.9,2760.4,1.12270996,3099.1285735839997
1724511900,2024-08-24 15:05:00,ETH/USD,2760.6,2760.6,2759.2,2759.9,0.06632325,183.04553767500002
1724511840,2024-08-24 15:04:00,ETH/USD,2760.1,2760.8,2760.0,2760.8,0.19063414,526.3027337120001
1724511780,2024-08-24 15:03:00,ETH/USD,2760.7,2760.8,2760.2,2760.2,0.43261024,1194.0907844479998
1724511720,2024-08-24 15:02:00,ETH/USD,2760.1,2760.8,2760.1,2760.6,0.16535912,456.490386672
1724511660,2024-08-24 15:01:00,ETH/USD,2760.6,2760.6,2759.3,2760.3,0.12385383,341.873726949
1724511600,2024-08-24 15:00:00,ETH/USD,2760.9,2760.9,2759.5,2760.6,0.22357697,617.206583382
1724511540,2024-08-24 14:59:00,ETH/USD,2759.4,2760.9,2759.4,2760.9,0.14628797,403.886456373
1724511480,2024-08-24 14:58:00,ETH/USD,2758.8,2759.2,2758.8,2759.2,0.19525256,538.740863552
1724511420,2024-08-24 14:57:00,ETH/USD,2760.1,2760.2,2759.7,2759.7,9.66974761,26685.602479316996
1724511360,2024-08-24 14:56:00,ETH/USD,2759.3,2760.0,2759.3,2760.0,8.17316773,22557.942934799998
1724511300,2024-08-24 14:55:00,ETH/USD,2760.4,2760.4,2759.8,2759.8,0.16546010,456.63678398
1724511240,2024-08-24 14:54:00,ETH/USD,2759.4,2760.3,2759.4,2760.3,0.12289961,339.239793483
1724511180,2024-08-24 14:53:00,ETH/USD,2757.9,2758.0,2757.9,2758.0,0.19315955,532.7340389000001
1724511120,2024-08-24 14:52:00,ETH/USD,2759.2,2759.2,2757.9,2757.9,0.33787715,931.8313919850001
1724511060,2024-08-24 14:51:00,ETH/USD,2758.3,2758.9,2758.1,2758.9,0.39892227,1100.586650703
1724511000,2024-08-24 14:50:00,ETH/USD,2758.0,2758.4,2758.0,2758.4,1.46363424,4037.288687616
1724510940,2024-08-24 14:49:00,ETH/USD,2756.8,2758.4,2756.8,2757.5,0.21185061,584.178057075
1724510880,2024-08-24 14:48:00,ETH/USD,2756.8,2756.8,2756.8,2756.8,0.18423482,507.89855177600003
1724510820,2024-08-24 14:47:00,ETH/USD,2758.6,2758.6,2756.9,2756.9,0.09799487,270.162057103
1724510760,2024-08-24 14:46:00,ETH/USD,2758.6,2758.6,2758.6,2758.6,0.02378016,65.599949376
1724510700,2024-08-24 14:45:00,ETH/USD,2758.7,2759.4,2758.5,2758.6,3.59458488,9916.021849968
1724510640,2024-08-24 14:44:00,ETH/USD,2759.0,2759.0,2758.6,2758.6,0.08955670,247.05111262
1724510580,2024-08-24 14:43:00,ETH/USD,2759.1,2759.3,2759.1,2759.3,0.19836400,547.3457852
1724510520,2024-08-24 14:42:00,ETH/USD,2760.0,2760.0,2759.1,2759.1,0.92866874,2562.289920534
1724510460,2024-08-24 14:41:00,ETH/USD,2759.2,2760.8,2759.2,2760.8,0.11938794,329.606224752
1724510400,2024-08-24 14:40:00,ETH/USD,2760.3,2760.7,2759.2,2759.2,0.55026412,1518.288759904
1724510340,2024-08-24 14:39:00,ETH/USD,2759.2,2760.1,2759.2,2759.9,0.27077851,747.321609749
1724510280,2024-08-24 14:38:00,ETH/USD,2758.6,2758.9,2758.6,2758.9,1.07087964,2954.449838796
1724510220,2024-08-24 14:37:00,ETH/USD,2758.9,2758.9,2758.1,2758.1,0.16534953,456.05053869299996
1724510160,2024-08-24 14:36:00,ETH/USD,2761.6,2761.6,2758.5,2759.0,0.19956316,550.59475844
1724510100,2024-08-24 14:35:00,ETH/USD,2762.3,2762.3,2761.8,2761.8,0.18301493,505.450633674
1724510040,2024-08-24 14:34:00,ETH/USD,2761.1,2761.8,2761.1,2761.8,0.12291956,339.47924080800004
1724509980,2024-08-24 14:33:00,ETH/USD,2761.9,2762.3,2761.1,2761.1,0.11992276,331.118732636
1724509920,2024-08-24 14:32:00,ETH/USD,2760.7,2761.0,2760.6,2761.0,0.14274013,394.10549892999995
1724509860,2024-08-24 14:31:00,ETH/USD,2760.3,2760.5,2758.7,2760.4,0.25473698,703.175959592
1724509800,2024-08-24 14:30:00,ETH/USD,2760.9,2760.9,2760.8,2760.8,0.01669544,46.092770752
1724509740,2024-08-24 14:29:00,ETH/USD,2764.9,2764.9,2764.6,2764.6,0.05511991,152.384503186
1724509680,2024-08-24 14:28:00,ETH/USD,2762.8,2764.3,2762.8,2764.3,0.12125505,335.185334715
1724509620,2024-08-24 14:27:00,ETH/USD,2763.4,2763.4,2763.1,2763.1,0.10567260,291.98396106
1724509560,2024-08-24 14:26:00,ETH/USD,2762.5,2763.3,2762.5,2763.3,0.08486299,234.50190026700002
1724509500,2024-08-24 14:25:00,ETH/USD,2760.9,2761.4,2760.9,2761.4,0.06060628,167.358181592
1724509440,2024-08-24 14:24:00,ETH/USD,2760.1,2760.5,2760.1,2760.1,2.86588388,7910.126097188
1724509380,2024-08-24 14:23:00,ETH/USD,2759.2,2759.2,2759.2,2759.2,0.16166122,446.05563822399995
1724509320,2024-08-24 14:22:00,ETH/USD,2758.5,2759.5,2758.5,2758.7,2.06820571,5705.559092177
1724509260,2024-08-24 14:21:00,ETH/USD,2759.0,2759.0,2758.3,2758.3,0.18366838,506.612492554
1724509200,2024-08-24 14:20:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.00000000,0.0
1724509140,2024-08-24 14:19:00,ETH/USD,2757.5,2757.5,2757.5,2757.5,0.00640364,17.6580373
1724509080,2024-08-24 14:18:00,ETH/USD,2756.2,2756.5,2756.2,2756.5,0.13060836,360.02194434
1724509020,2024-08-24 14:17:00,ETH/USD,2755.5,2755.5,2754.9,2755.3,0.10934775,301.285855575
1724508960,2024-08-24 14:16:00,ETH/USD,2754.6,2754.7,2754.6,2754.7,0.07875516,216.946839252
1724508900,2024-08-24 14:15:00,ETH/USD,2753.7,2753.8,2753.7,2753.8,0.11075972,305.01011693600003
1724508840,2024-08-24 14:14:00,ETH/USD,2753.8,2754.1,2753.8,2753.8,0.19701400,542.5371532
1724508780,2024-08-24 14:13:00,ETH/USD,2755.6,2755.6,2753.8,2753.8,0.11725634,322.90050909200005
1724508720,2024-08-24 14:12:00,ETH/USD,2756.3,2756.4,2755.5,2755.5,0.29353755,808.842719025
1724508660,2024-08-24 14:11:00,ETH/USD,2757.6,2757.8,2756.2,2756.3,0.33008402,909.810584326
1724508600,2024-08-24 14:10:00,ETH/USD,2757.2,2757.6,2757.2,2757.6,0.01882624,51.915239424
1724508540,2024-08-24 14:09:00,ETH/USD,2756.6,2758.7,2756.6,2756.8,0.12956324,357.179940032
1724508480,2024-08-24 14:08:00,ETH/USD,2756.4,2756.6,2756.1,2756.6,0.06527098,179.925983468
1724508420,2024-08-24 14:07:00,ETH/USD,2757.6,2757.6,2756.6,2757.3,1.26098224,3476.906330352
1724508360,2024-08-24 14:06:00,ETH/USD,2757.3,2758.3,2757.3,2757.9,0.16017355,441.742633545
1724508300,2024-08-24 14:05:00,ETH/USD,2757.4,2757.4,2757.3,2757.3,0.02765203,76.244942319
1724508240,2024-08-24 14:04:00,ETH/USD,2757.0,2757.5,2756.9,2757.5,0.15337708,422.9372981
1724508180,2024-08-24 14:03:00,ETH/USD,2756.9,2756.9,2756.9,2756.9,0.00000000,0.0
1724508120,2024-08-24 14:02:00,ETH/USD,2757.4,2757.4,2756.9,2756.9,0.09760795,269.09535735500003
1724508060,2024-08-24 14:01:00,ETH/USD,2758.6,2759.4,2758.6,2759.2,0.18043763,497.86350869599994
1724508000,2024-08-24 14:00:00,ETH/USD,2759.9,2759.9,2758.9,2758.9,0.04309269,118.88842244100002
1724507940,2024-08-24 13:59:00,ETH/USD,2759.3,2760.3,2759.3,2759.7,0.11190817,308.832976749
1724507880,2024-08-24 13:58:00,ETH/USD,2759.2,2759.2,2759.1,2759.1,0.02011476,55.49863431599999
1724507820,2024-08-24 13:57:00,ETH/USD,2758.4,2759.3,2758.4,2759.1,0.03340435,92.165942085
1724507760,2024-08-24 13:56:00,ETH/USD,2758.4,2759.2,2757.7,2757.7,0.35752627,985.9501947789998
1724507700,2024-08-24 13:55:00,ETH/USD,2758.4,2758.4,2758.3,2758.3,0.05303168,146.277282944
1724507640,2024-08-24 13:54:00,ETH/USD,2759.7,2759.9,2759.4,2759.4,0.11082065,305.79850161
1724507580,2024-08-24 13:53:00,ETH/USD,2759.8,2759.8,2759.8,2759.8,0.00430798,11.889163204
1724507520,2024-08-24 13:52:00,ETH/USD,2757.7,2758.3,2756.9,2758.3,1.32212161,3646.808036863
1724507460,2024-08-24 13:51:00,ETH/USD,2757.8,2757.9,2757.8,2757.9,0.04882542,134.655625818
1724507400,2024-08-24 13:50:00,ETH/USD,2758.9,2759.0,2758.2,2758.2,0.10183913,280.89268836599996
1724507340,2024-08-24 13:49:00,ETH/USD,2756.9,2756.9,2755.6,2756.2,0.10676561,294.267374282
1724507280,2024-08-24 13:48:00,ETH/USD,2756.9,2756.9,2756.9,2756.9,0.01931121,53.239074849
1724507220,2024-08-24 13:47:00,ETH/USD,2760.8,2760.8,2759.6,2759.6,0.06846854,188.94578298399998
1724507160,2024-08-24 13:46:00,ETH/USD,2760.9,2760.9,2760.9,2760.9,0.05210000,143.84289
1724507100,2024-08-24 13:45:00,ETH/USD,2761.0,2761.3,2760.3,2761.1,2.62422546,7245.748917606
1724507040,2024-08-24 13:44:00,ETH/USD,2760.3,2760.6,2760.2,2760.6,1.70413876,4704.445460856
1724506980,2024-08-24 13:43:00,ETH/USD,2760.3,2761.0,2760.3,2760.4,0.11598065,320.15298626000003
1724506920,2024-08-24 13:42:00,ETH/USD,2760.1,2760.1,2759.8,2760.1,0.11980075,330.66205007499997
1724506860,2024-08-24 13:41:00,ETH/USD,2759.5,2759.5,2759.5,2759.5,0.02290269,63.199973055
1724506800,2024-08-24 13:40:00,ETH/USD,2762.1,2762.1,2760.6,2760.6,0.10124815,279.50564289
1724506740,2024-08-24 13:39:00,ETH/USD,2762.9,2762.9,2762.1,2762.1,0.21089833,582.522277293
1724506680,2024-08-24 13:38:00,ETH/USD,2764.3,2764.3,2763.8,2763.8,0.10288765,284.36088707
1724506620,2024-08-24 13:37:00,ETH/USD,2765.2,2765.2,2764.5,2764.5,0.07913701,218.774264145
1724506560,2024-08-24 13:36:00,ETH/USD,2762.9,2762.9,2762.9,2762.9,0.03764635,104.01310041500001
1724506500,2024-08-24 13:35:00,ETH/USD,2763.6,2763.6,2763.4,2763.4,0.05221492,144.290709928
1724506440,2024-08-24 13:34:00,ETH/USD,2764.2,2764.2,2763.8,2763.8,3.16514197,8747.819376686
1724506380,2024-08-24 13:33:00,ETH/USD,2763.0,2764.0,2763.0,2764.0,3.04354851,8412.36808164
1724506320,2024-08-24 13:32:00,ETH/USD,2761.9,2761.9,2761.9,2761.9,0.01803105,49.799956995
1724506260,2024-08-24 13:31:00,ETH/USD,2761.6,2761.6,2761.2,2761.2,0.04894657,135.151269084
1724506200,2024-08-24 13:30:00,ETH/USD,2761.0,2761.0,2759.5,2759.8,3.17312973,8757.203428854
1724506140,2024-08-24 13:29:00,ETH/USD,2762.5,2762.5,2761.3,2761.3,0.10467281,289.03303025300005
1724506080,2024-08-24 13:28:00,ETH/USD,2761.9,2761.9,2761.8,2761.9,0.16970573,468.71025568700003
1724506020,2024-08-24 13:27:00,ETH/USD,2762.7,2762.7,2762.2,2762.2,0.11243317,310.562902174
1724505960,2024-08-24 13:26:00,ETH/USD,2762.0,2762.8,2762.0,2762.6,0.66780475,1844.8774023499998
1724505900,2024-08-24 13:25:00,ETH/USD,2762.0,2762.0,2762.0,2762.0,0.00702389,19.39998418
1724505840,2024-08-24 13:24:00,ETH/USD,2760.4,2760.7,2760.4,2760.7,0.24675944,681.2287860079999
1724505780,2024-08-24 13:23:00,ETH/USD,2760.6,2760.6,2760.6,2760.6,0.07334513,202.47656587799997
1724505720,2024-08-24 13:22:00,ETH/USD,2760.2,2760.5,2760.2,2760.5,0.02885685,79.659334425
1724505660,2024-08-24 13:21:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.02980000,82.2629
1724505600,2024-08-24 13:20:00,ETH/USD,2758.5,2759.2,2758.4,2759.2,0.14334635,395.52124892
1724505540,2024-08-24 13:19:00,ETH/USD,2759.0,2759.0,2758.9,2758.9,0.02319700,63.9982033
1724505480,2024-08-24 13:18:00,ETH/USD,2758.7,2758.7,2758.7,2758.7,0.00000000,0.0
1724505420,2024-08-24 13:17:00,ETH/USD,2760.2,2760.2,2758.7,2758.7,0.05761863,158.95251458099997
1724505360,2024-08-24 13:16:00,ETH/USD,2761.6,2761.6,2760.4,2760.4,0.18419026,508.438793704
1724505300,2024-08-24 13:15:00,ETH/USD,2759.9,2761.2,2759.9,2761.2,1.56760585,4328.47327302
1724505240,2024-08-24 13:14:00,ETH/USD,2759.2,2760.0,2759.2,2760.0,0.08042852,221.9827152
1724505180,2024-08-24 13:13:00,ETH/USD,2760.1,2760.1,2759.0,2759.0,1.42716446,3937.54674514
1724505120,2024-08-24 13:12:00,ETH/USD,2760.2,2760.2,2760.2,2760.2,0.00000000,0.0
1724505060,2024-08-24 13:11:00,ETH/USD,2760.2,2760.2,2760.2,2760.2,0.00000000,0.0
1724505000,2024-08-24 13:10:00,ETH/USD,2760.3,2760.5,2760.2,2760.2,0.58135022,1604.642877244
1724504940,2024-08-24 13:09:00,ETH/USD,2759.7,2760.3,2759.7,2760.0,0.04416736,121.90191360000001
1724504880,2024-08-24 13:08:00,ETH/USD,2755.4,2755.4,2755.4,2755.4,0.00000000,0.0
1724504820,2024-08-24 13:07:00,ETH/USD,2755.4,2755.4,2755.4,2755.4,0.00000000,0.0
1724504760,2024-08-24 13:06:00,ETH/USD,2753.9,2755.7,2753.9,2755.4,1.41461591,3897.832678414
1724504700,2024-08-24 13:05:00,ETH/USD,2755.9,2755.9,2755.6,2755.6,0.02841334,78.29579970399999
1724504640,2024-08-24 13:04:00,ETH/USD,2756.5,2756.8,2756.5,2756.6,0.05532384,152.505697344
1724504580,2024-08-24 13:03:00,ETH/USD,2757.1,2757.9,2756.7,2756.7,0.06342893,174.85453133099998
1724504520,2024-08-24 13:02:00,ETH/USD,2759.0,2759.7,2757.1,2757.1,1.38983206,3831.9059726259998
1724504460,2024-08-24 13:01:00,ETH/USD,2759.3,2759.3,2758.8,2758.8,0.06621776,182.68155628800002
1724504400,2024-08-24 13:00:00,ETH/USD,2758.1,2759.3,2758.1,2758.7,0.84943853,2343.346072711
1724504340,2024-08-24 12:59:00,ETH/USD,2758.0,2758.8,2758.0,2758.6,0.14228650,392.5115389
1724504280,2024-08-24 12:58:00,ETH/USD,2757.8,2757.8,2757.8,2757.8,0.00000000,0.0
1724504220,2024-08-24 12:57:00,ETH/USD,2757.8,2757.8,2757.8,2757.8,0.00000000,0.0
1724504160,2024-08-24 12:56:00,ETH/USD,2756.2,2757.9,2756.2,2757.8,1.24180174,3424.6408385720006
1724504100,2024-08-24 12:55:00,ETH/USD,2756.2,2756.2,2755.4,2756.1,0.09181377,253.047931497
1724504040,2024-08-24 12:54:00,ETH/USD,2757.8,2757.8,2756.3,2756.3,0.07663133,211.21893487900002
1724503980,2024-08-24 12:53:00,ETH/USD,2758.6,2758.8,2758.5,2758.5,0.02900018,79.99699653
1724503920,2024-08-24 12:52:00,ETH/USD,2761.2,2761.2,2758.5,2758.5,7.85564652,21669.80092542
1724503860,2024-08-24 12:51:00,ETH/USD,2759.3,2759.3,2759.3,2759.3,0.00000000,0.0
1724503800,2024-08-24 12:50:00,ETH/USD,2759.5,2759.5,2759.3,2759.3,0.10172488,280.689461384
1724503740,2024-08-24 12:49:00,ETH/USD,2756.2,2758.8,2756.2,2758.6,0.03721354,102.657271444
1724503680,2024-08-24 12:48:00,ETH/USD,2756.1,2756.1,2756.0,2756.0,0.12672072,349.24230432
1724503620,2024-08-24 12:47:00,ETH/USD,2760.0,2760.5,2756.6,2756.6,8.38322026,23109.184968716
1724503560,2024-08-24 12:46:00,ETH/USD,2762.2,2762.4,2760.6,2760.6,0.08240684,227.492322504
1724503500,2024-08-24 12:45:00,ETH/USD,2765.1,2765.1,2762.4,2762.6,3.05305442,8434.368140692
1724503440,2024-08-24 12:44:00,ETH/USD,2763.5,2763.5,2763.5,2763.5,0.00000000,0.0
1724503380,2024-08-24 12:43:00,ETH/USD,2763.5,2763.5,2763.5,2763.5,0.03589648,99.19992248
1724503320,2024-08-24 12:42:00,ETH/USD,2764.8,2764.8,2764.4,2764.4,0.37806799,1045.131151556
1724503260,2024-08-24 12:41:00,ETH/USD,2764.5,2765.2,2764.5,2765.0,0.09958038,275.33975069999997
1724503200,2024-08-24 12:40:00,ETH/USD,2765.3,2765.3,2764.9,2764.9,0.12899742,356.664966558
1724503140,2024-08-24 12:39:00,ETH/USD,2765.6,2765.6,2765.6,2765.6,0.03373587,93.299922072
1724503080,2024-08-24 12:38:00,ETH/USD,2764.6,2765.4,2764.5,2765.4,0.14225051,393.379560354
1724503020,2024-08-24 12:37:00,ETH/USD,2765.2,2765.2,2764.7,2764.7,0.06874467,190.05838914899996
1724502960,2024-08-24 12:36:00,ETH/USD,2763.1,2765.0,2763.1,2765.0,0.03180000,87.927
1724502900,2024-08-24 12:35:00,ETH/USD,2763.7,2763.7,2761.8,2763.2,0.10467207,289.229863824
1724502840,2024-08-24 12:34:00,ETH/USD,2763.3,2763.3,2763.3,2763.3,0.00000000,0.0
1724502780,2024-08-24 12:33:00,ETH/USD,2763.3,2763.3,2763.3,2763.3,0.00000000,0.0
1724502720,2024-08-24 12:32:00,ETH/USD,2763.3,2763.3,2763.1,2763.3,0.13773870,380.61334971
1724502660,2024-08-24 12:31:00,ETH/USD,2762.0,2763.4,2762.0,2763.4,0.26671989,737.0537440260001
1724502600,2024-08-24 12:30:00,ETH/USD,2763.7,2763.7,2762.4,2762.4,1.96700313,5433.649446312
1724502540,2024-08-24 12:29:00,ETH/USD,2763.0,2763.2,2763.0,2763.2,0.03106968,85.85173977599999
1724502480,2024-08-24 12:28:00,ETH/USD,2764.6,2764.6,2763.4,2763.5,0.20501750,566.56586125
1724502420,2024-08-24 12:27:00,ETH/USD,2763.4,2763.7,2763.0,2763.7,0.22909486,633.149464582
1724502360,2024-08-24 12:26:00,ETH/USD,2761.8,2761.8,2761.8,2761.8,0.00000000,0.0
1724502300,2024-08-24 12:25:00,ETH/USD,2761.7,2761.8,2761.5,2761.8,0.26825281,740.860610658
1724502240,2024-08-24 12:24:00,ETH/USD,2762.2,2762.2,2761.8,2761.8,0.01422915,39.29806647
1724502180,2024-08-24 12:23:00,ETH/USD,2760.8,2760.9,2760.8,2760.9,0.03242107,89.511332163
1724502120,2024-08-24 12:22:00,ETH/USD,2759.8,2759.8,2759.8,2759.8,0.00000000,0.0
1724502060,2024-08-24 12:21:00,ETH/USD,2759.1,2759.8,2759.0,2759.8,0.14589192,402.63252081600007
1724502000,2024-08-24 12:20:00,ETH/USD,2759.1,2759.1,2759.1,2759.1,0.00000000,0.0
1724501940,2024-08-24 12:19:00,ETH/USD,2759.1,2759.1,2759.0,2759.1,0.05037088,138.978295008
1724501880,2024-08-24 12:18:00,ETH/USD,2758.3,2758.8,2758.3,2758.8,0.07214672,199.038371136
1724501820,2024-08-24 12:17:00,ETH/USD,2758.2,2758.2,2758.1,2758.1,0.02367484,65.297576204
1724501760,2024-08-24 12:16:00,ETH/USD,2760.5,2760.5,2759.0,2759.0,0.12749643,351.76265036999996
1724501700,2024-08-24 12:15:00,ETH/USD,2760.3,2761.4,2760.3,2761.3,3.07749375,8497.883491875
1724501640,2024-08-24 12:14:00,ETH/USD,2760.4,2760.4,2760.4,2760.4,0.00000000,0.0
1724501580,2024-08-24 12:13:00,ETH/USD,2760.1,2760.4,2760.1,2760.4,0.19605113,541.179539252
1724501520,2024-08-24 12:12:00,ETH/USD,2761.9,2761.9,2759.9,2759.9,0.09197220,253.83407478
1724501460,2024-08-24 12:11:00,ETH/USD,2762.0,2762.0,2762.0,2762.0,0.07040002,194.44485523999998
1724501400,2024-08-24 12:10:00,ETH/USD,2762.2,2762.2,2760.8,2761.0,0.23403575,646.17270575
1724501340,2024-08-24 12:09:00,ETH/USD,2761.8,2761.8,2760.7,2760.7,0.05779363,159.550874341
1724501280,2024-08-24 12:08:00,ETH/USD,2761.1,2761.2,2761.1,2761.2,0.09043545,249.71036453999997
1724501220,2024-08-24 12:07:00,ETH/USD,2756.4,2758.2,2756.4,2757.4,8.58362444,23668.486030856
1724501160,2024-08-24 12:06:00,ETH/USD,2756.3,2756.5,2755.2,2755.2,7.30022456,20113.578707712
1724501100,2024-08-24 12:05:00,ETH/USD,2760.5,2760.5,2756.7,2757.4,33.18426215,91502.28445241001
1724501040,2024-08-24 12:04:00,ETH/USD,2759.0,2760.3,2759.0,2760.3,0.03401128,93.881336184
1724500980,2024-08-24 12:03:00,ETH/USD,2758.2,2759.0,2758.2,2759.0,0.08012690,221.0701171
1724500920,2024-08-24 12:02:00,ETH/USD,2760.1,2760.3,2759.2,2759.2,0.11322673,312.41519341599997
1724500860,2024-08-24 12:01:00,ETH/USD,2760.1,2760.1,2760.1,2760.1,2.20000000,6072.22
1724500800,2024-08-24 12:00:00,ETH/USD,2757.3,2759.9,2757.3,2759.3,0.88454583,2440.727308719
1724500740,2024-08-24 11:59:00,ETH/USD,2758.0,2758.0,2757.8,2757.8,0.03829022,105.596768716
1724500680,2024-08-24 11:58:00,ETH/USD,2759.8,2759.8,2759.3,2759.3,0.04642101,128.089492893
1724500620,2024-08-24 11:57:00,ETH/USD,2760.1,2760.1,2759.4,2759.6,0.02374741,65.533352636
1724500560,2024-08-24 11:56:00,ETH/USD,2762.3,2762.3,2758.2,2759.5,26.83845126,74060.70625197
1724500500,2024-08-24 11:55:00,ETH/USD,2761.3,2762.9,2761.2,2762.7,0.10731630,296.48274201
1724500440,2024-08-24 11:54:00,ETH/USD,2762.0,2762.0,2760.5,2760.5,0.06115276,168.81219398
1724500380,2024-08-24 11:53:00,ETH/USD,2764.2,2764.2,2762.8,2762.8,1.40376774,3878.329512072
1724500320,2024-08-24 11:52:00,ETH/USD,2764.4,2764.4,2764.3,2764.3,0.02839689,78.49752302700001
1724500260,2024-08-24 11:51:00,ETH/USD,2763.9,2763.9,2763.0,2763.0,0.09130828,252.28477764000002
1724500200,2024-08-24 11:50:00,ETH/USD,2763.1,2764.1,2763.1,2764.1,0.05480823,151.495428543
1724500140,2024-08-24 11:49:00,ETH/USD,2762.4,2762.4,2761.5,2762.1,0.08511489,235.095837669
1724500080,2024-08-24 11:48:00,ETH/USD,2762.9,2762.9,2762.0,2762.0,10.04288323,27738.443481259997
1724500020,2024-08-24 11:47:00,ETH/USD,2760.8,2760.8,2760.3,2760.4,0.03440736,94.978076544
1724499960,2024-08-24 11:46:00,ETH/USD,2759.5,2761.0,2759.5,2761.0,0.08447407,233.23290727
1724499900,2024-08-24 11:45:00,ETH/USD,2762.0,2762.2,2758.5,2758.5,1.12596344,3105.97014924
1724499840,2024-08-24 11:44:00,ETH/USD,2762.5,2762.5,2762.4,2762.4,0.05414187,149.56150168800002
1724499780,2024-08-24 11:43:00,ETH/USD,2764.1,2764.1,2762.6,2762.6,0.26996735,745.8118011099999
1724499720,2024-08-24 11:42:00,ETH/USD,2764.2,2764.2,2764.2,2764.2,0.00560740,15.49997508
1724499660,2024-08-24 11:41:00,ETH/USD,2764.4,2764.8,2764.4,2764.5,0.04223806,116.76711687000001
1724499600,2024-08-24 11:40:00,ETH/USD,2765.0,2765.0,2764.3,2764.3,0.11083104,306.37024387200006
1724499540,2024-08-24 11:39:00,ETH/USD,2767.1,2767.1,2766.4,2766.4,0.11508793,318.37924955200003
1724499480,2024-08-24 11:38:00,ETH/USD,2767.8,2767.8,2767.8,2767.8,0.00000000,0.0
1724499420,2024-08-24 11:37:00,ETH/USD,2767.8,2767.8,2767.8,2767.8,0.05408624,149.699895072
1724499360,2024-08-24 11:36:00,ETH/USD,2768.1,2768.1,2767.1,2767.6,0.13146698,363.848013848
1724499300,2024-08-24 11:35:00,ETH/USD,2767.6,2768.8,2767.6,2768.7,22.21465774,61505.722884737996
1724499240,2024-08-24 11:34:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.00000000,0.0
1724499180,2024-08-24 11:33:00,ETH/USD,2768.2,2768.2,2768.2,2768.2,0.00000000,0.0
1724499120,2024-08-24 11:32:00,ETH/USD,2768.6,2768.6,2768.2,2768.2,0.05682133,157.292805706
1724499060,2024-08-24 11:31:00,ETH/USD,2767.4,2768.5,2767.4,2768.2,1.78584501,4943.576156682
1724499000,2024-08-24 11:30:00,ETH/USD,2767.4,2767.4,2766.8,2767.4,0.72329419,2001.644341406
1724498940,2024-08-24 11:29:00,ETH/USD,2767.4,2767.4,2767.4,2767.4,0.00000000,0.0
1724498880,2024-08-24 11:28:00,ETH/USD,2767.5,2767.9,2767.4,2767.4,0.21198104,586.636330096
1724498820,2024-08-24 11:27:00,ETH/USD,2767.3,2768.2,2767.3,2768.2,0.05031450,139.28059889999997
1724498760,2024-08-24 11:26:00,ETH/USD,2767.4,2767.4,2766.8,2767.0,0.09706922,268.59053174
1724498700,2024-08-24 11:25:00,ETH/USD,2768.5,2768.5,2768.2,2768.2,0.09579968,265.19267417599997
1724498640,2024-08-24 11:24:00,ETH/USD,2768.6,2768.8,2768.5,2768.5,0.06415555,177.614640175
1724498580,2024-08-24 11:23:00,ETH/USD,2768.6,2768.6,2768.6,2768.6,0.00000000,0.0
1724498520,2024-08-24 11:22:00,ETH/USD,2768.6,2768.6,2768.5,2768.6,0.06259756,173.307604616
1724498460,2024-08-24 11:21:00,ETH/USD,2769.5,2769.5,2768.7,2768.7,0.05347921,148.067888727
1724498400,2024-08-24 11:20:00,ETH/USD,2768.6,2770.2,2768.6,2769.9,0.05491071,152.09717562900002
1724498340,2024-08-24 11:19:00,ETH/USD,2769.9,2769.9,2768.5,2768.5,0.07398524,204.82813693999998
1724498280,2024-08-24 11:18:00,ETH/USD,2770.0,2770.0,2770.0,2770.0,0.00000000,0.0
1724498220,2024-08-24 11:17:00,ETH/USD,2770.7,2770.7,2770.0,2770.0,0.03569685,98.88027450000001
1724498160,2024-08-24 11:16:00,ETH/USD,2770.7,2770.7,2770.7,2770.7,0.01039001,28.787600707
1724498100,2024-08-24 11:15:00,ETH/USD,2772.3,2772.3,2770.5,2770.5,0.11178247,309.693333135
1724498040,2024-08-24 11:14:00,ETH/USD,2772.3,2772.3,2771.8,2771.8,0.22244003,616.559275154
1724497980,2024-08-24 11:13:00,ETH/USD,2771.4,2771.8,2771.4,2771.8,0.05448536,151.022520848
1724497920,2024-08-24 11:12:00,ETH/USD,2770.8,2771.4,2770.8,2771.3,0.16249372,450.31884623600007
1724497860,2024-08-24 11:11:00,ETH/USD,2770.5,2770.5,2770.5,2770.5,0.00000000,0.0
1724497800,2024-08-24 11:10:00,ETH/USD,2772.2,2772.2,2770.5,2770.5,0.84873947,2351.4327016350003
1724497740,2024-08-24 11:09:00,ETH/USD,2771.6,2771.6,2771.6,2771.6,0.00000000,0.0
1724497680,2024-08-24 11:08:00,ETH/USD,2771.6,2771.6,2771.6,2771.6,0.08987582,249.099822712
1724497620,2024-08-24 11:07:00,ETH/USD,2771.7,2771.7,2771.7,2771.7,0.00000000,0.0
1724497560,2024-08-24 11:06:00,ETH/USD,2771.8,2771.8,2771.7,2771.7,0.12630626,350.083060842
1724497500,2024-08-24 11:05:00,ETH/USD,2769.9,2771.5,2769.9,2771.5,0.04737930,131.31172995
1724497440,2024-08-24 11:04:00,ETH/USD,2771.8,2771.8,2771.3,2771.8,0.06292426,174.413463868
1724497380,2024-08-24 11:03:00,ETH/USD,2770.1,2770.1,2769.2,2769.6,0.03540887,98.068406352
1724497320,2024-08-24 11:02:00,ETH/USD,2771.9,2771.9,2771.4,2771.4,0.16560315,458.95256991
1724497260,2024-08-24 11:01:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.00000000,0.0
1724497200,2024-08-24 11:00:00,ETH/USD,2769.2,2769.3,2768.4,2769.3,12.50126598,34619.755878414
1724497140,2024-08-24 10:59:00,ETH/USD,2767.0,2767.0,2766.1,2766.1,0.05018554,138.818222194
1724497080,2024-08-24 10:58:00,ETH/USD,2767.4,2767.4,2766.4,2766.6,0.10279991,284.406231006
1724497020,2024-08-24 10:57:00,ETH/USD,2769.2,2769.2,2767.6,2767.6,4.29556299,11888.400131123999
1724496960,2024-08-24 10:56:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.00000000,0.0
1724496900,2024-08-24 10:55:00,ETH/USD,2770.0,2770.0,2769.3,2769.3,0.09247744,256.097774592
1724496840,2024-08-24 10:54:00,ETH/USD,2770.1,2770.4,2770.1,2770.3,0.16222414,449.409535042
1724496780,2024-08-24 10:53:00,ETH/USD,2770.4,2770.4,2770.3,2770.3,0.09672301,267.95175460300004
1724496720,2024-08-24 10:52:00,ETH/USD,2772.0,2772.0,2771.9,2771.9,0.04412367,122.306400873
1724496660,2024-08-24 10:51:00,ETH/USD,2772.9,2772.9,2772.9,2772.9,0.05701606,158.099832774
1724496600,2024-08-24 10:50:00,ETH/USD,2773.1,2773.1,2773.1,2773.1,0.02581945,71.599916795
1724496540,2024-08-24 10:49:00,ETH/USD,2774.7,2774.7,2774.0,2774.0,0.05269575,146.1780105
1724496480,2024-08-24 10:48:00,ETH/USD,2775.6,2775.6,2775.3,2775.3,0.02997752,83.19661125600001
1724496420,2024-08-24 10:47:00,ETH/USD,2775.6,2775.6,2775.6,2775.6,0.00000000,0.0
1724496360,2024-08-24 10:46:00,ETH/USD,2776.0,2776.0,2775.6,2775.6,0.06178189,171.481813884
1724496300,2024-08-24 10:45:00,ETH/USD,2775.1,2775.2,2775.1,2775.2,0.02464174,68.38575684799999
1724496240,2024-08-24 10:44:00,ETH/USD,2773.9,2774.3,2773.7,2774.3,0.14136531,392.18977953300003
1724496180,2024-08-24 10:43:00,ETH/USD,2773.7,2774.1,2773.7,2774.1,0.11276261,312.814756401
1724496120,2024-08-24 10:42:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.03103595,86.09993249
1724496060,2024-08-24 10:41:00,ETH/USD,2776.4,2776.4,2774.9,2774.9,0.03533800,98.0594162
1724496000,2024-08-24 10:40:00,ETH/USD,2778.5,2778.5,2777.4,2777.4,1.45208885,4033.03157199
1724495940,2024-08-24 10:39:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.00000000,0.0
1724495880,2024-08-24 10:38:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.00574893,15.965353503
1724495820,2024-08-24 10:37:00,ETH/USD,2776.4,2777.1,2775.7,2776.9,0.04485153,124.548213657
1724495760,2024-08-24 10:36:00,ETH/USD,2776.8,2777.7,2776.8,2777.0,0.20806656,577.80083712
1724495700,2024-08-24 10:35:00,ETH/USD,2778.3,2778.3,2777.5,2777.5,0.10133475,281.457268125
1724495640,2024-08-24 10:34:00,ETH/USD,2776.7,2776.7,2776.7,2776.7,0.00617083,17.134543661
1724495580,2024-08-24 10:33:00,ETH/USD,2779.3,2779.3,2778.5,2778.5,0.14574214,404.94453598999996
1724495520,2024-08-24 10:32:00,ETH/USD,2775.1,2778.0,2775.1,2778.0,0.15144445,420.7126821
1724495460,2024-08-24 10:31:00,ETH/USD,2775.0,2775.0,2774.7,2774.7,0.02742472,76.095370584
1724495400,2024-08-24 10:30:00,ETH/USD,2775.1,2775.1,2774.5,2774.5,0.01931865,53.599594425
1724495340,2024-08-24 10:29:00,ETH/USD,2776.6,2776.6,2776.2,2776.2,0.03861123,107.192496726
1724495280,2024-08-24 10:28:00,ETH/USD,2777.0,2777.7,2776.3,2776.4,0.10475013,290.828260932
1724495220,2024-08-24 10:27:00,ETH/USD,2776.9,2776.9,2776.2,2776.2,0.26629649,739.2923155379999
1724495160,2024-08-24 10:26:00,ETH/USD,2777.4,2777.4,2777.2,2777.2,0.11285649,313.425044028
1724495100,2024-08-24 10:25:00,ETH/USD,2775.8,2776.7,2775.8,2776.7,0.05361653,148.877018851
1724495040,2024-08-24 10:24:00,ETH/USD,2774.9,2774.9,2774.9,2774.9,0.06224327,172.71884992300002
1724494980,2024-08-24 10:23:00,ETH/USD,2773.4,2773.6,2773.4,2773.6,0.04088984,113.41206022399999
1724494920,2024-08-24 10:22:00,ETH/USD,2774.5,2774.5,2773.4,2773.4,0.93287295,2587.2298395300004
1724494860,2024-08-24 10:21:00,ETH/USD,2775.4,2775.4,2774.6,2775.0,0.56073262,1556.0330205
1724494800,2024-08-24 10:20:00,ETH/USD,2775.9,2775.9,2775.9,2775.9,0.00000000,0.0
1724494740,2024-08-24 10:19:00,ETH/USD,2774.8,2776.1,2774.8,2775.9,0.07136931,198.11406762900003
1724494680,2024-08-24 10:18:00,ETH/USD,2774.6,2774.6,2774.2,2774.3,0.08329020,231.07200186
1724494620,2024-08-24 10:17:00,ETH/USD,2773.9,2773.9,2773.9,2773.9,0.03237318,89.79996400200001
1724494560,2024-08-24 10:16:00,ETH/USD,2771.9,2771.9,2771.9,2771.9,0.01875968,51.999956992
1724494500,2024-08-24 10:15:00,ETH/USD,2770.3,2771.7,2770.3,2771.7,0.03345504,92.72733436799999
1724494440,2024-08-24 10:14:00,ETH/USD,2769.5,2770.2,2769.5,2770.2,0.21469225,594.7404709499999
1724494380,2024-08-24 10:13:00,ETH/USD,2770.8,2770.8,2770.3,2770.3,0.09249874,256.249259422
1724494320,2024-08-24 10:12:00,ETH/USD,2770.9,2771.3,2770.9,2771.2,0.93640758,2594.972685696
1724494260,2024-08-24 10:11:00,ETH/USD,2773.2,2773.2,2771.4,2771.4,0.13281377,368.080082178
1724494200,2024-08-24 10:10:00,ETH/USD,2773.7,2773.7,2773.2,2773.2,0.06720763,186.380199516
1724494140,2024-08-24 10:09:00,ETH/USD,2773.3,2774.7,2773.3,2774.3,1.65396761,4588.602340423
1724494080,2024-08-24 10:08:00,ETH/USD,2772.6,2773.0,2772.6,2773.0,1.26531728,3508.72481744
1724494020,2024-08-24 10:07:00,ETH/USD,2773.5,2773.5,2773.4,2773.4,0.02087635,57.89846909
1724493960,2024-08-24 10:06:00,ETH/USD,2776.0,2776.0,2774.7,2774.7,0.08370552,232.257706344
1724493900,2024-08-24 10:05:00,ETH/USD,2774.2,2776.1,2773.3,2776.1,0.09820342,272.622514262
1724493840,2024-08-24 10:04:00,ETH/USD,2773.2,2774.1,2773.1,2774.0,0.45515389,1262.59689086
1724493780,2024-08-24 10:03:00,ETH/USD,2773.0,2773.0,2771.4,2772.4,0.06170183,171.062153492
1724493720,2024-08-24 10:02:00,ETH/USD,2774.4,2775.0,2774.3,2774.3,2.31453248,6421.207459264
1724493660,2024-08-24 10:01:00,ETH/USD,2773.3,2773.3,2773.3,2773.3,0.00624488,17.318925704
1724493600,2024-08-24 10:00:00,ETH/USD,2775.2,2775.2,2773.3,2773.3,0.16925387,469.39175767100005
1724493540,2024-08-24 09:59:00,ETH/USD,2776.6,2776.6,2775.2,2775.2,0.12595547,349.551620344
1724493480,2024-08-24 09:58:00,ETH/USD,2775.0,2777.0,2775.0,2776.9,0.36317771,1008.508182899
1724493420,2024-08-24 09:57:00,ETH/USD,2775.5,2776.2,2775.3,2775.3,0.11922852,330.894911556
1724493360,2024-08-24 09:56:00,ETH/USD,2777.2,2777.2,2776.3,2776.3,0.09147051,253.94957691300004
1724493300,2024-08-24 09:55:00,ETH/USD,2777.1,2777.6,2776.9,2776.9,1.40964472,3914.442422968
1724493240,2024-08-24 09:54:00,ETH/USD,2774.9,2775.4,2774.9,2775.4,0.20619625,572.2770722500001
1724493180,2024-08-24 09:53:00,ETH/USD,2775.2,2775.5,2774.8,2774.8,0.13065976,362.5547020480001
1724493120,2024-08-24 09:52:00,ETH/USD,2773.2,2774.5,2773.2,2774.5,0.03043623,84.445320135
1724493060,2024-08-24 09:51:00,ETH/USD,2771.6,2771.6,2770.5,2771.4,6.10394830,16916.48231862
1724493000,2024-08-24 09:50:00,ETH/USD,2769.7,2769.7,2769.7,2769.7,0.00000000,0.0
1724492940,2024-08-24 09:49:00,ETH/USD,2771.2,2771.2,2769.7,2769.7,0.57767986,1599.999908242
1724492880,2024-08-24 09:48:00,ETH/USD,2769.2,2769.3,2769.2,2769.3,0.06253846,173.18775727800002
1724492820,2024-08-24 09:47:00,ETH/USD,2769.0,2769.2,2768.4,2769.2,0.11048882,305.965640344
1724492760,2024-08-24 09:46:00,ETH/USD,2769.1,2769.1,2769.1,2769.1,0.18969748,525.291291868
1724492700,2024-08-24 09:45:00,ETH/USD,2770.5,2770.6,2770.3,2770.3,0.36363161,1007.368649183
1724492640,2024-08-24 09:44:00,ETH/USD,2771.8,2771.8,2770.9,2770.9,0.32039372,887.778958748
1724492580,2024-08-24 09:43:00,ETH/USD,2772.3,2772.3,2772.0,2772.0,0.28093776,778.75947072
1724492520,2024-08-24 09:42:00,ETH/USD,2771.2,2771.9,2771.2,2771.9,0.04895609,135.701385871
1724492460,2024-08-24 09:41:00,ETH/USD,2770.5,2770.5,2770.5,2770.5,0.00000000,0.0
1724492400,2024-08-24 09:40:00,ETH/USD,2771.0,2771.0,2770.5,2770.5,0.10544836,292.14468138
1724492340,2024-08-24 09:39:00,ETH/USD,2771.7,2771.8,2771.7,2771.7,0.10291512,285.249838104
1724492280,2024-08-24 09:38:00,ETH/USD,2771.8,2771.8,2771.8,2771.8,0.01562054,43.297012772
1724492220,2024-08-24 09:37:00,ETH/USD,2773.3,2773.3,2772.9,2772.9,0.07925573,219.768213717
1724492160,2024-08-24 09:36:00,ETH/USD,2771.2,2772.4,2771.2,2772.4,0.98622783,2734.218035892
1724492100,2024-08-24 09:35:00,ETH/USD,2771.5,2771.8,2771.2,2771.2,5.17535534,14341.944718208
1724492040,2024-08-24 09:34:00,ETH/USD,2772.4,2772.4,2772.4,2772.4,0.00000000,0.0
1724491980,2024-08-24 09:33:00,ETH/USD,2772.4,2772.4,2772.3,2772.4,0.12108663,335.700573012
1724491920,2024-08-24 09:32:00,ETH/USD,2773.6,2773.6,2772.8,2772.8,0.11481967,318.37198097600003
1724491860,2024-08-24 09:31:00,ETH/USD,2774.5,2774.5,2773.5,2773.5,0.10248171,284.23302268500004
1724491800,2024-08-24 09:30:00,ETH/USD,2772.3,2773.6,2772.0,2773.6,11.66265952,32347.552444671997
1724491740,2024-08-24 09:29:00,ETH/USD,2774.8,2774.8,2772.2,2772.5,5.52109445,15307.234362624999
1724491680,2024-08-24 09:28:00,ETH/USD,2775.6,2775.6,2775.2,2775.2,0.12160230,337.47070296
1724491620,2024-08-24 09:27:00,ETH/USD,2772.3,2772.3,2772.3,2772.3,0.00000000,0.0
1724491560,2024-08-24 09:26:00,ETH/USD,2772.3,2772.3,2772.3,2772.3,0.01561472,43.288688256
1724491500,2024-08-24 09:25:00,ETH/USD,2772.6,2772.6,2772.5,2772.5,0.13929258,386.18867805
1724491440,2024-08-24 09:24:00,ETH/USD,2771.5,2771.5,2771.5,2771.5,0.02397761,66.453946115
1724491380,2024-08-24 09:23:00,ETH/USD,2769.9,2771.4,2769.9,2771.4,0.02447739,67.83663864600001
1724491320,2024-08-24 09:22:00,ETH/USD,2769.8,2769.8,2769.8,2769.8,0.00000000,0.0
1724491260,2024-08-24 09:21:00,ETH/USD,2771.0,2771.3,2769.2,2769.8,5.56342354,15409.570521092
1724491200,2024-08-24 09:20:00,ETH/USD,2769.9,2771.0,2769.9,2771.0,1.09460817,3033.1592390700002
1724491140,2024-08-24 09:19:00,ETH/USD,2770.2,2770.2,2770.2,2770.2,0.04869681,134.899903062
1724491080,2024-08-24 09:18:00,ETH/USD,2770.8,2770.8,2769.4,2770.2,0.14272327,395.372002554
1724491020,2024-08-24 09:17:00,ETH/USD,2771.6,2771.6,2771.6,2771.6,0.08590702,238.099896632
1724490960,2024-08-24 09:16:00,ETH/USD,2771.7,2771.7,2771.7,2771.7,0.18799170,521.05659489
1724490900,2024-08-24 09:15:00,ETH/USD,2772.4,2772.5,2772.4,2772.4,1.87718112,5204.296937088
1724490840,2024-08-24 09:14:00,ETH/USD,2773.0,2773.0,2772.4,2772.4,0.03206280,88.89090672
1724490780,2024-08-24 09:13:00,ETH/USD,2775.7,2775.7,2773.9,2773.9,0.20704757,574.329254423
1724490720,2024-08-24 09:12:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.19350713,536.827480046
1724490660,2024-08-24 09:11:00,ETH/USD,2772.3,2773.3,2772.3,2773.3,0.06074669,168.46879537700002
1724490600,2024-08-24 09:10:00,ETH/USD,2771.8,2771.8,2771.6,2771.6,0.04579276,126.91921361600001
1724490540,2024-08-24 09:09:00,ETH/USD,2772.5,2772.5,2771.8,2772.1,0.79193260,2195.31636046
1724490480,2024-08-24 09:08:00,ETH/USD,2773.2,2773.2,2772.6,2773.0,1.51988001,4214.62726773
1724490420,2024-08-24 09:07:00,ETH/USD,2775.7,2775.7,2773.1,2773.1,0.12069649,334.703436419
1724490360,2024-08-24 09:06:00,ETH/USD,2776.1,2776.4,2776.1,2776.4,0.07409508,205.71758011199998
1724490300,2024-08-24 09:05:00,ETH/USD,2775.9,2775.9,2775.6,2775.9,0.04067373,112.906207107
1724490240,2024-08-24 09:04:00,ETH/USD,2775.9,2775.9,2775.3,2775.3,0.04244223,117.789920919
1724490180,2024-08-24 09:03:00,ETH/USD,2779.1,2779.1,2776.0,2776.0,1.29047905,3582.3698428000002
1724490120,2024-08-24 09:02:00,ETH/USD,2780.5,2780.5,2778.9,2778.9,1.95944149,5445.091956561
1724490060,2024-08-24 09:01:00,ETH/USD,2782.2,2782.2,2781.1,2781.1,0.38453755,1069.437380305
1724490000,2024-08-24 09:00:00,ETH/USD,2777.1,2785.5,2777.1,2784.7,44.99852443,125307.390980221
1724489940,2024-08-24 08:59:00,ETH/USD,2774.5,2777.4,2774.5,2777.3,14.18931241,39407.977356293
1724489880,2024-08-24 08:58:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.01084996,30.099959032
1724489820,2024-08-24 08:57:00,ETH/USD,2776.0,2776.0,2774.6,2774.6,0.09089188,252.18861024799997
1724489760,2024-08-24 08:56:00,ETH/USD,2771.5,2775.5,2771.5,2775.5,0.10667013,296.062945815
1724489700,2024-08-24 08:55:00,ETH/USD,2771.5,2771.5,2771.5,2771.5,0.04771948,132.25453882
1724489640,2024-08-24 08:54:00,ETH/USD,2772.1,2772.1,2771.6,2771.6,0.02063583,57.194266428
1724489580,2024-08-24 08:53:00,ETH/USD,2775.3,2775.3,2773.0,2773.0,0.07450533,206.60328009
1724489520,2024-08-24 08:52:00,ETH/USD,2776.2,2777.8,2775.9,2775.9,0.11221616,311.500838544
1724489460,2024-08-24 08:51:00,ETH/USD,2777.4,2777.4,2776.6,2776.6,0.04382919,121.69612895399999
1724489400,2024-08-24 08:50:00,ETH/USD,2774.8,2778.0,2774.8,2777.5,1.40957164,3915.0852301
1724489340,2024-08-24 08:49:00,ETH/USD,2771.1,2776.0,2771.1,2775.3,0.06382564,177.13529869200002
1724489280,2024-08-24 08:48:00,ETH/USD,2765.2,2770.8,2765.2,2770.8,0.11125502,308.265409416
1724489220,2024-08-24 08:47:00,ETH/USD,2765.6,2765.6,2764.2,2764.8,1.37412547,3799.1820994560003
1724489160,2024-08-24 08:46:00,ETH/USD,2765.9,2765.9,2765.7,2765.7,0.06037954,166.99169377799998
1724489100,2024-08-24 08:45:00,ETH/USD,2764.2,2764.2,2763.3,2764.0,0.14006616,387.14286624
1724489040,2024-08-24 08:44:00,ETH/USD,2764.4,2764.4,2764.4,2764.4,0.06077267,167.999968948
1724488980,2024-08-24 08:43:00,ETH/USD,2764.7,2764.7,2763.9,2764.3,0.06524722,180.362890246
1724488920,2024-08-24 08:42:00,ETH/USD,2766.4,2766.4,2764.9,2765.1,0.46016125,1272.391872375
1724488860,2024-08-24 08:41:00,ETH/USD,2764.8,2765.0,2764.6,2765.0,0.17133598,473.7439847
1724488800,2024-08-24 08:40:00,ETH/USD,2762.2,2764.5,2762.2,2764.5,0.13309318,367.93609611
1724488740,2024-08-24 08:39:00,ETH/USD,2763.0,2763.0,2763.0,2763.0,0.00000000,0.0
1724488680,2024-08-24 08:38:00,ETH/USD,2763.1,2763.1,2763.0,2763.0,0.22275774,615.4796356200001
1724488620,2024-08-24 08:37:00,ETH/USD,2761.4,2763.2,2761.4,2763.2,0.05720041,158.056172912
1724488560,2024-08-24 08:36:00,ETH/USD,2760.9,2761.2,2760.9,2761.2,0.11735474,324.039908088
1724488500,2024-08-24 08:35:00,ETH/USD,2761.3,2761.3,2761.1,2761.1,0.74442125,2055.421513375
1724488440,2024-08-24 08:34:00,ETH/USD,2761.9,2761.9,2761.8,2761.8,0.06121051,169.051186518
1724488380,2024-08-24 08:33:00,ETH/USD,2761.2,2761.9,2761.2,2761.7,0.04512896,124.632648832
1724488320,2024-08-24 08:32:00,ETH/USD,2761.2,2761.2,2761.2,2761.2,0.46246887,1276.9690438439998
1724488260,2024-08-24 08:31:00,ETH/USD,2758.5,2759.2,2757.9,2759.2,11.27666302,31114.568604784
1724488200,2024-08-24 08:30:00,ETH/USD,2760.0,2760.0,2759.4,2759.4,0.32162804,887.500413576
1724488140,2024-08-24 08:29:00,ETH/USD,2759.9,2760.0,2759.9,2759.9,0.04075542,112.48088365800001
1724488080,2024-08-24 08:28:00,ETH/USD,2759.5,2759.5,2759.5,2759.5,0.00000000,0.0
1724488020,2024-08-24 08:27:00,ETH/USD,2760.0,2760.0,2759.5,2759.5,0.04894741,135.07037789499998
1724487960,2024-08-24 08:26:00,ETH/USD,2761.0,2761.0,2761.0,2761.0,0.03650848,100.79991328000001
1724487900,2024-08-24 08:25:00,ETH/USD,2761.1,2761.1,2761.1,2761.1,0.00000000,0.0
1724487840,2024-08-24 08:24:00,ETH/USD,2761.0,2761.1,2761.0,2761.1,3.03500000,8379.9385
1724487780,2024-08-24 08:23:00,ETH/USD,2761.5,2761.5,2761.4,2761.4,0.17302577,477.793361278
1724487720,2024-08-24 08:22:00,ETH/USD,2761.7,2761.7,2761.6,2761.6,0.11771885,325.09237616
1724487660,2024-08-24 08:21:00,ETH/USD,2761.0,2761.0,2761.0,2761.0,0.00000000,0.0
1724487600,2024-08-24 08:20:00,ETH/USD,2760.5,2761.0,2760.5,2761.0,0.11567962,319.39143082
1724487540,2024-08-24 08:19:00,ETH/USD,2759.7,2760.2,2759.7,2760.2,0.01270000,35.054539999999996
1724487480,2024-08-24 08:18:00,ETH/USD,2760.4,2760.4,2760.3,2760.3,0.10797673,298.048167819
1724487420,2024-08-24 08:17:00,ETH/USD,2761.4,2761.4,2761.1,2761.1,0.30399291,839.354823801
1724487360,2024-08-24 08:16:00,ETH/USD,2761.5,2761.5,2761.5,2761.5,0.17785366,491.14288209
1724487300,2024-08-24 08:15:00,ETH/USD,2761.7,2761.8,2761.5,2761.6,0.15820360,436.89506176
1724487240,2024-08-24 08:14:00,ETH/USD,2761.7,2761.7,2761.4,2761.4,0.03381972,93.389774808
1724487180,2024-08-24 08:13:00,ETH/USD,2758.9,2760.3,2758.9,2760.3,1.30240812,3595.037133636
1724487120,2024-08-24 08:12:00,ETH/USD,2758.8,2758.8,2758.7,2758.7,0.03536204,97.55325974799999
1724487060,2024-08-24 08:11:00,ETH/USD,2759.1,2759.1,2758.6,2758.6,5.62555219,15518.648271334
1724487000,2024-08-24 08:10:00,ETH/USD,2760.2,2760.2,2758.7,2758.7,2.17122114,5989.747758918
1724486940,2024-08-24 08:09:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724486880,2024-08-24 08:08:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.00000000,0.0
1724486820,2024-08-24 08:07:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.05466796,150.899969988
1724486760,2024-08-24 08:06:00,ETH/USD,2759.8,2759.8,2759.8,2759.8,0.15369646,424.17149030800005
1724486700,2024-08-24 08:05:00,ETH/USD,2758.6,2759.4,2758.6,2759.4,0.03233810,89.23375314
1724486640,2024-08-24 08:04:00,ETH/USD,2758.0,2758.1,2758.0,2758.1,0.07417365,204.57834406499998
1724486580,2024-08-24 08:03:00,ETH/USD,2759.3,2759.3,2759.3,2759.3,0.03352298,92.499958714
1724486520,2024-08-24 08:02:00,ETH/USD,2758.0,2759.6,2758.0,2759.1,0.11471997,316.523869227
1724486460,2024-08-24 08:01:00,ETH/USD,2757.5,2757.8,2757.5,2757.8,0.03220553,88.81641063400001
1724486400,2024-08-24 08:00:00,ETH/USD,2760.0,2760.0,2757.5,2757.5,0.12089762,333.37518715
1724486340,2024-08-24 07:59:00,ETH/USD,2760.9,2760.9,2759.9,2759.9,0.07225625,199.420024375
1724486280,2024-08-24 07:58:00,ETH/USD,2760.6,2761.5,2760.6,2760.7,0.08521308,235.24774995599998
1724486220,2024-08-24 07:57:00,ETH/USD,2759.2,2759.4,2758.3,2759.4,0.06091411,168.086395134
1724486160,2024-08-24 07:56:00,ETH/USD,2759.2,2759.2,2759.2,2759.2,0.01700000,46.9064
1724486100,2024-08-24 07:55:00,ETH/USD,2760.3,2760.3,2760.2,2760.2,0.13194529,364.19538945799997
1724486040,2024-08-24 07:54:00,ETH/USD,2759.6,2760.6,2759.6,2760.4,11.62254194,32082.864771176
1724485980,2024-08-24 07:53:00,ETH/USD,2759.5,2759.5,2759.4,2759.4,0.07972457,219.991978458
1724485920,2024-08-24 07:52:00,ETH/USD,2759.9,2759.9,2759.4,2759.4,0.44922368,1239.587822592
1724485860,2024-08-24 07:51:00,ETH/USD,2760.9,2760.9,2760.6,2760.6,0.04556756,125.793806136
1724485800,2024-08-24 07:50:00,ETH/USD,2760.6,2762.5,2760.3,2762.5,0.54294403,1499.882882875
1724485740,2024-08-24 07:49:00,ETH/USD,2760.7,2760.7,2760.7,2760.7,0.12308466,339.799820862
1724485680,2024-08-24 07:48:00,ETH/USD,2761.5,2761.5,2761.3,2761.3,0.11773670,325.10634971
1724485620,2024-08-24 07:47:00,ETH/USD,2760.5,2761.4,2760.5,2761.4,0.21240115,586.52453561
1724485560,2024-08-24 07:46:00,ETH/USD,2760.5,2760.5,2760.5,2760.5,0.00505503,13.954410315
1724485500,2024-08-24 07:45:00,ETH/USD,2761.5,2761.5,2761.0,2761.0,0.12960832,357.84857152
1724485440,2024-08-24 07:44:00,ETH/USD,2761.7,2761.7,2761.7,2761.7,0.00000000,0.0
1724485380,2024-08-24 07:43:00,ETH/USD,2760.9,2761.7,2760.9,2761.7,0.09398031,259.545422127
1724485320,2024-08-24 07:42:00,ETH/USD,2760.6,2760.9,2760.6,2760.9,0.03551935,98.065373415
1724485260,2024-08-24 07:41:00,ETH/USD,2760.6,2760.6,2760.5,2760.5,0.15189447,419.304684435
1724485200,2024-08-24 07:40:00,ETH/USD,2759.7,2760.0,2759.7,2760.0,0.04415212,121.85985120000001
1724485140,2024-08-24 07:39:00,ETH/USD,2759.7,2759.7,2759.7,2759.7,0.00000000,0.0
1724485080,2024-08-24 07:38:00,ETH/USD,2759.1,2759.7,2759.1,2759.7,0.03710742,102.405346974
1724485020,2024-08-24 07:37:00,ETH/USD,2758.6,2758.6,2756.9,2756.9,0.12328491,339.884168379
1724484960,2024-08-24 07:36:00,ETH/USD,2759.7,2759.8,2758.7,2758.7,0.08685613,239.610005831
1724484900,2024-08-24 07:35:00,ETH/USD,2760.9,2760.9,2759.9,2760.7,0.08847790,244.26093852999998
1724484840,2024-08-24 07:34:00,ETH/USD,2761.6,2762.2,2760.9,2760.9,0.21909707,604.905100563
1724484780,2024-08-24 07:33:00,ETH/USD,2762.2,2762.2,2762.2,2762.2,0.03833900,105.89998579999998
1724484720,2024-08-24 07:32:00,ETH/USD,2764.1,2764.1,2762.3,2762.3,0.42826503,1182.996492369
1724484660,2024-08-24 07:31:00,ETH/USD,2764.1,2764.1,2764.1,2764.1,0.06731649,186.069510009
1724484600,2024-08-24 07:30:00,ETH/USD,2762.9,2763.2,2762.6,2763.2,1.51016362,4172.884114783999
1724484540,2024-08-24 07:29:00,ETH/USD,2763.0,2763.0,2762.9,2762.9,7.24022714,20004.023565106
1724484480,2024-08-24 07:28:00,ETH/USD,2761.2,2761.9,2761.2,2761.9,0.02939806,81.194501914
1724484420,2024-08-24 07:27:00,ETH/USD,2761.4,2761.7,2761.2,2761.7,24.24829612,66966.519394604
1724484360,2024-08-24 07:26:00,ETH/USD,2761.6,2761.6,2761.6,2761.6,0.06590381,181.99996169599999
1724484300,2024-08-24 07:25:00,ETH/USD,2761.5,2761.5,2761.5,2761.5,0.43475931,1200.587834565
1724484240,2024-08-24 07:24:00,ETH/USD,2763.0,2763.1,2761.7,2762.6,0.22118048,611.033194048
1724484180,2024-08-24 07:23:00,ETH/USD,2761.8,2762.0,2761.3,2762.0,1.30855503,3614.22899286
1724484120,2024-08-24 07:22:00,ETH/USD,2764.2,2764.2,2763.7,2763.7,0.42945341,1186.880389217
1724484060,2024-08-24 07:21:00,ETH/USD,2760.9,2760.9,2760.9,2760.9,0.00000000,0.0
1724484000,2024-08-24 07:20:00,ETH/USD,2760.8,2760.9,2760.8,2760.9,0.04537002,125.262088218
1724483940,2024-08-24 07:19:00,ETH/USD,2760.1,2760.1,2760.1,2760.1,0.00667945,18.435949945
1724483880,2024-08-24 07:18:00,ETH/USD,2758.0,2758.1,2757.9,2758.1,0.07044740,194.30097393999998
1724483820,2024-08-24 07:17:00,ETH/USD,2760.1,2760.1,2758.6,2758.6,0.21431252,591.202517672
1724483760,2024-08-24 07:16:00,ETH/USD,2760.3,2760.4,2760.2,2760.3,0.82523849,2277.905803947
1724483700,2024-08-24 07:15:00,ETH/USD,2761.6,2761.6,2760.8,2760.8,0.30833527,851.2520134160001
1724483640,2024-08-24 07:14:00,ETH/USD,2761.7,2761.7,2761.7,2761.7,0.10018080,276.66931536
1724483580,2024-08-24 07:13:00,ETH/USD,2760.9,2761.4,2760.9,2761.4,0.06628660,183.04381724
1724483520,2024-08-24 07:12:00,ETH/USD,2759.4,2760.8,2759.4,2760.8,0.20761250,573.17659
1724483460,2024-08-24 07:11:00,ETH/USD,2759.4,2759.4,2759.3,2759.3,0.09488240,261.80900632000004
1724483400,2024-08-24 07:10:00,ETH/USD,2761.2,2761.2,2759.7,2759.7,3.17228742,8754.561592974
1724483340,2024-08-24 07:09:00,ETH/USD,2761.7,2761.7,2761.3,2761.3,2.58701570,7143.52645241
1724483280,2024-08-24 07:08:00,ETH/USD,2761.2,2761.2,2761.2,2761.2,0.08815000,243.39978
1724483220,2024-08-24 07:07:00,ETH/USD,2760.5,2760.9,2760.5,2760.9,0.01776498,49.047333282000004
1724483160,2024-08-24 07:06:00,ETH/USD,2760.4,2760.4,2760.3,2760.4,0.32484613,896.705257252
1724483100,2024-08-24 07:05:00,ETH/USD,2761.0,2761.0,2760.8,2760.8,0.29959361,827.1180384880001
1724483040,2024-08-24 07:04:00,ETH/USD,2759.4,2759.5,2759.4,2759.4,0.08350600,230.4264564
1724482980,2024-08-24 07:03:00,ETH/USD,2759.2,2759.2,2759.2,2759.2,0.02610000,72.01512
1724482920,2024-08-24 07:02:00,ETH/USD,2758.3,2758.3,2758.3,2758.3,0.00000000,0.0
1724482860,2024-08-24 07:01:00,ETH/USD,2757.5,2758.3,2757.5,2758.3,0.02866413,79.064269779
1724482800,2024-08-24 07:00:00,ETH/USD,2756.9,2757.4,2756.9,2757.4,0.24153109,665.9978275660001
1724482740,2024-08-24 06:59:00,ETH/USD,2757.5,2757.5,2756.8,2756.8,0.03662565,100.96959192000001
1724482680,2024-08-24 06:58:00,ETH/USD,2758.6,2758.6,2758.0,2758.0,0.28152417,776.44366086
1724482620,2024-08-24 06:57:00,ETH/USD,2758.7,2758.7,2758.7,2758.7,0.00000000,0.0
1724482560,2024-08-24 06:56:00,ETH/USD,2758.9,2758.9,2758.7,2758.7,0.06894160,190.18919192
1724482500,2024-08-24 06:55:00,ETH/USD,2759.1,2759.6,2759.1,2759.1,0.10897219,300.665169429
1724482440,2024-08-24 06:54:00,ETH/USD,2757.9,2758.5,2757.9,2758.5,2.38495533,6578.899277805
1724482380,2024-08-24 06:53:00,ETH/USD,2756.7,2757.9,2756.7,2757.4,2.21997211,6121.351096114
1724482320,2024-08-24 06:52:00,ETH/USD,2757.5,2757.6,2757.4,2757.4,0.25725474,709.3542200759999
1724482260,2024-08-24 06:51:00,ETH/USD,2758.5,2758.5,2757.5,2757.5,0.13368771,368.643860325
1724482200,2024-08-24 06:50:00,ETH/USD,2758.5,2758.6,2758.5,2758.6,0.03960074,109.24260136400001
1724482140,2024-08-24 06:49:00,ETH/USD,2759.8,2759.8,2758.9,2758.9,0.04135863,114.104324307
1724482080,2024-08-24 06:48:00,ETH/USD,2761.2,2761.2,2760.5,2760.5,0.11815807,326.175352235
1724482020,2024-08-24 06:47:00,ETH/USD,2761.6,2761.6,2761.4,2761.4,0.14093504,389.1780194560001
1724481960,2024-08-24 06:46:00,ETH/USD,2761.7,2761.7,2761.7,2761.7,0.07173071,198.098701807
1724481900,2024-08-24 06:45:00,ETH/USD,2763.7,2763.7,2762.2,2762.3,0.13562756,374.64400898800005
1724481840,2024-08-24 06:44:00,ETH/USD,2763.8,2763.8,2763.7,2763.7,0.17827605,492.7015193849999
1724481780,2024-08-24 06:43:00,ETH/USD,2764.9,2766.4,2764.5,2766.4,0.49950826,1381.839650464
1724481720,2024-08-24 06:42:00,ETH/USD,2765.0,2765.0,2763.5,2764.3,0.05528977,152.83751121100002
1724481660,2024-08-24 06:41:00,ETH/USD,2761.9,2764.4,2761.9,2764.4,1.43002990,3953.1746555600002
1724481600,2024-08-24 06:40:00,ETH/USD,2762.8,2762.8,2762.0,2762.0,0.29725802,821.02665124
1724481540,2024-08-24 06:39:00,ETH/USD,2761.1,2761.3,2761.1,2761.3,0.03780000,104.37714000000001
1724481480,2024-08-24 06:38:00,ETH/USD,2761.4,2761.4,2761.0,2761.1,0.15734527,434.446024997
1724481420,2024-08-24 06:37:00,ETH/USD,2760.0,2760.8,2760.0,2760.8,0.11327500,312.72962
1724481360,2024-08-24 06:36:00,ETH/USD,2760.0,2760.4,2760.0,2760.2,0.14198871,391.91723734199996
1724481300,2024-08-24 06:35:00,ETH/USD,2761.1,2761.1,2759.9,2759.9,0.09475345,261.510046655
1724481240,2024-08-24 06:34:00,ETH/USD,2760.1,2761.0,2760.1,2761.0,0.06755914,186.53078554
1724481180,2024-08-24 06:33:00,ETH/USD,2761.4,2761.4,2761.0,2761.0,0.06018906,166.18199466000002
1724481120,2024-08-24 06:32:00,ETH/USD,2759.4,2759.5,2758.6,2759.5,0.24661575,680.536162125
1724481060,2024-08-24 06:31:00,ETH/USD,2759.9,2760.0,2759.8,2759.8,0.25402125,701.04784575
1724481000,2024-08-24 06:30:00,ETH/USD,2759.5,2759.7,2759.0,2759.7,0.28878364,796.956211308
1724480940,2024-08-24 06:29:00,ETH/USD,2760.2,2760.2,2760.1,2760.1,0.01499913,41.399098712999994
1724480880,2024-08-24 06:28:00,ETH/USD,2759.0,2759.6,2759.0,2759.6,0.15139056,417.77738937600003
1724480820,2024-08-24 06:27:00,ETH/USD,2759.0,2759.0,2758.9,2759.0,0.33847480,933.8519732000001
1724480760,2024-08-24 06:26:00,ETH/USD,2760.2,2760.2,2759.7,2759.7,0.30210519,833.719692843
1724480700,2024-08-24 06:25:00,ETH/USD,2760.3,2760.3,2760.3,2760.3,0.06555213,180.94354443900002
1724480640,2024-08-24 06:24:00,ETH/USD,2759.3,2759.5,2759.3,2759.5,0.09067008,250.20408576
1724480580,2024-08-24 06:23:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.00000000,0.0
1724480520,2024-08-24 06:22:00,ETH/USD,2756.3,2758.2,2756.3,2758.2,0.19642483,541.778966106
1724480460,2024-08-24 06:21:00,ETH/USD,2755.1,2755.9,2755.1,2755.9,0.21490000,592.24291
1724480400,2024-08-24 06:20:00,ETH/USD,2756.1,2756.1,2755.1,2755.1,0.14810301,408.038602851
1724480340,2024-08-24 06:19:00,ETH/USD,2755.8,2756.1,2755.8,2756.1,0.08156406,224.79870576599998
1724480280,2024-08-24 06:18:00,ETH/USD,2756.7,2756.7,2755.8,2755.8,0.18125750,499.5094185
1724480220,2024-08-24 06:17:00,ETH/USD,2755.9,2756.4,2755.9,2756.4,0.01605950,44.2664058
1724480160,2024-08-24 06:16:00,ETH/USD,2755.9,2757.7,2755.9,2756.3,0.17553959,483.839771917
1724480100,2024-08-24 06:15:00,ETH/USD,2757.0,2757.6,2755.9,2755.9,0.21092167,581.279030353
1724480040,2024-08-24 06:14:00,ETH/USD,2757.8,2757.8,2757.3,2757.3,0.89886039,2478.427753347
1724479980,2024-08-24 06:13:00,ETH/USD,2757.7,2757.8,2757.7,2757.8,0.06947974,191.611226972
1724479920,2024-08-24 06:12:00,ETH/USD,2757.6,2757.6,2757.6,2757.6,0.01562952,43.099964352
1724479860,2024-08-24 06:11:00,ETH/USD,2756.5,2757.7,2756.5,2757.7,0.09144562,252.179586274
1724479800,2024-08-24 06:10:00,ETH/USD,2757.1,2757.1,2757.1,2757.1,1.69645782,4677.303855522
1724479740,2024-08-24 06:09:00,ETH/USD,2757.7,2757.7,2757.7,2757.7,0.00000000,0.0
1724479680,2024-08-24 06:08:00,ETH/USD,2758.1,2758.1,2757.7,2757.7,0.53148568,1465.6780597359998
1724479620,2024-08-24 06:07:00,ETH/USD,2758.0,2758.2,2758.0,2758.1,0.04447558,122.668097198
1724479560,2024-08-24 06:06:00,ETH/USD,2760.5,2760.5,2757.6,2757.6,0.21071936,581.0797071359999
1724479500,2024-08-24 06:05:00,ETH/USD,2758.8,2759.7,2758.8,2759.7,1.03019368,2843.025498696
1724479440,2024-08-24 06:04:00,ETH/USD,2758.3,2758.8,2758.1,2758.8,12.60372654,34771.160778552
1724479380,2024-08-24 06:03:00,ETH/USD,2756.7,2757.8,2756.7,2757.7,0.19473870,537.0309129899999
1724479320,2024-08-24 06:02:00,ETH/USD,2757.0,2757.0,2756.7,2756.9,0.10497919,289.417128911
1724479260,2024-08-24 06:01:00,ETH/USD,2757.0,2757.0,2756.5,2757.0,0.06604109,182.07528513
1724479200,2024-08-24 06:00:00,ETH/USD,2757.5,2757.5,2755.6,2756.2,0.08633594,237.959117828
1724479140,2024-08-24 05:59:00,ETH/USD,2757.2,2757.2,2757.2,2757.2,0.00486285,13.40785002
1724479080,2024-08-24 05:58:00,ETH/USD,2757.0,2757.3,2756.3,2757.3,0.09128921,251.711738733
1724479020,2024-08-24 05:57:00,ETH/USD,2756.7,2756.7,2756.1,2756.3,0.31236835,860.9808831050001
1724478960,2024-08-24 05:56:00,ETH/USD,2755.9,2755.9,2755.9,2755.9,0.04294450,118.35074755
1724478900,2024-08-24 05:55:00,ETH/USD,2754.9,2754.9,2754.9,2754.9,0.00000000,0.0
1724478840,2024-08-24 05:54:00,ETH/USD,2754.9,2754.9,2754.9,2754.9,0.00000000,0.0
1724478780,2024-08-24 05:53:00,ETH/USD,2755.0,2755.0,2754.9,2754.9,1.65870608,4569.569379792
1724478720,2024-08-24 05:52:00,ETH/USD,2753.9,2753.9,2753.9,2753.9,0.08064129,222.078048531
1724478660,2024-08-24 05:51:00,ETH/USD,2753.6,2753.6,2753.4,2753.5,0.14365265,395.547571775
1724478600,2024-08-24 05:50:00,ETH/USD,2753.0,2753.0,2753.0,2753.0,0.02774076,76.37031228
1724478540,2024-08-24 05:49:00,ETH/USD,2752.3,2753.1,2752.3,2753.1,0.10572933,291.08341842299996
1724478480,2024-08-24 05:48:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.04840000,133.21132
1724478420,2024-08-24 05:47:00,ETH/USD,2752.5,2752.5,2752.3,2752.3,0.20744801,570.959157923
1724478360,2024-08-24 05:46:00,ETH/USD,2751.8,2752.3,2751.8,2752.1,0.05804364,159.741901644
1724478300,2024-08-24 05:45:00,ETH/USD,2751.8,2751.8,2751.7,2751.7,0.13127800,361.2376726
1724478240,2024-08-24 05:44:00,ETH/USD,2751.8,2751.8,2751.8,2751.8,0.01471763,40.49997423400001
1724478180,2024-08-24 05:43:00,ETH/USD,2751.1,2751.1,2750.7,2750.7,0.08836028,243.052622196
1724478120,2024-08-24 05:42:00,ETH/USD,2748.9,2748.9,2748.9,2748.9,0.01852427,50.921365803
1724478060,2024-08-24 05:41:00,ETH/USD,2750.1,2750.1,2748.6,2748.6,0.30131917,828.205870662
1724478000,2024-08-24 05:40:00,ETH/USD,2750.7,2750.7,2749.9,2749.9,0.10929069,300.538468431
1724477940,2024-08-24 05:39:00,ETH/USD,2749.8,2750.5,2749.8,2750.3,0.20577920,565.95453376
1724477880,2024-08-24 05:38:00,ETH/USD,2751.7,2751.7,2750.4,2750.4,1.74183852,4790.752665408
1724477820,2024-08-24 05:37:00,ETH/USD,2751.1,2751.7,2750.4,2751.7,0.08132665,223.78654280499998
1724477760,2024-08-24 05:36:00,ETH/USD,2751.4,2751.4,2751.1,2751.3,0.06894491,189.688130883
1724477700,2024-08-24 05:35:00,ETH/USD,2751.4,2751.6,2751.4,2751.6,0.13011257,358.017747612
1724477640,2024-08-24 05:34:00,ETH/USD,2752.2,2752.2,2752.2,2752.2,0.00000000,0.0
1724477580,2024-08-24 05:33:00,ETH/USD,2753.0,2753.0,2752.2,2752.2,0.12298254,338.472546588
1724477520,2024-08-24 05:32:00,ETH/USD,2752.3,2752.3,2752.3,2752.3,0.00900000,24.7707
1724477460,2024-08-24 05:31:00,ETH/USD,2752.8,2752.8,2752.3,2752.3,0.09005052,247.846046196
1724477400,2024-08-24 05:30:00,ETH/USD,2753.1,2753.4,2752.9,2753.1,2.57199986,7080.972814566
1724477340,2024-08-24 05:29:00,ETH/USD,2754.1,2754.1,2753.6,2753.6,0.91780454,2527.266581344
1724477280,2024-08-24 05:28:00,ETH/USD,2754.6,2754.6,2754.5,2754.5,0.34222182,942.65000319
1724477220,2024-08-24 05:27:00,ETH/USD,2754.8,2754.8,2754.8,2754.8,0.00000000,0.0
1724477160,2024-08-24 05:26:00,ETH/USD,2754.8,2754.8,2754.8,2754.8,0.06682877,184.099895596
1724477100,2024-08-24 05:25:00,ETH/USD,2753.4,2753.9,2753.1,2753.9,0.05618130,154.71768207000002
1724477040,2024-08-24 05:24:00,ETH/USD,2754.0,2754.0,2753.6,2753.7,1.24695074,3433.728252738
1724476980,2024-08-24 05:23:00,ETH/USD,2755.3,2755.3,2753.6,2753.6,0.20943811,576.708779696
1724476920,2024-08-24 05:22:00,ETH/USD,2755.0,2755.0,2753.9,2754.7,1.41335083,3893.3575314009995
1724476860,2024-08-24 05:21:00,ETH/USD,2752.2,2754.0,2752.2,2754.0,0.07121452,196.12478808
1724476800,2024-08-24 05:20:00,ETH/USD,2753.6,2753.6,2752.2,2752.2,0.17923097,493.27947563399994
1724476740,2024-08-24 05:19:00,ETH/USD,2752.3,2753.7,2752.3,2753.7,0.02680000,73.79916
1724476680,2024-08-24 05:18:00,ETH/USD,2752.4,2752.4,2751.9,2752.1,0.16277043,447.96050040299997
1724476620,2024-08-24 05:17:00,ETH/USD,2751.6,2751.6,2751.6,2751.6,0.01390000,38.24724
1724476560,2024-08-24 05:16:00,ETH/USD,2751.3,2751.7,2751.1,2751.1,0.16918190,465.43632508999997
1724476500,2024-08-24 05:15:00,ETH/USD,2750.0,2751.3,2749.7,2750.8,0.12469343,343.00668724400003
1724476440,2024-08-24 05:14:00,ETH/USD,2748.8,2749.4,2748.8,2749.4,0.03913997,107.61143351800001
1724476380,2024-08-24 05:13:00,ETH/USD,2749.3,2749.3,2748.9,2748.9,0.06656237,182.973298893
1724476320,2024-08-24 05:12:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.07678287,211.168249074
1724476260,2024-08-24 05:11:00,ETH/USD,2750.2,2751.6,2750.2,2750.9,0.26261783,722.435388547
1724476200,2024-08-24 05:10:00,ETH/USD,2750.3,2750.3,2750.3,2750.3,0.12020000,330.58606000000003
1724476140,2024-08-24 05:09:00,ETH/USD,2747.7,2748.7,2747.7,2748.7,2.71978686,7475.878142082
1724476080,2024-08-24 05:08:00,ETH/USD,2747.7,2747.7,2747.7,2747.7,0.01730000,47.53520999999999
1724476020,2024-08-24 05:07:00,ETH/USD,2747.8,2747.8,2747.0,2747.0,0.23741251,652.1721649699999
1724475960,2024-08-24 05:06:00,ETH/USD,2748.3,2748.3,2748.1,2748.1,0.02400000,65.95439999999999
1724475900,2024-08-24 05:05:00,ETH/USD,2746.5,2747.1,2746.5,2747.1,0.51031092,1401.875128332
1724475840,2024-08-24 05:04:00,ETH/USD,2747.7,2747.7,2747.2,2747.2,0.19448344,534.284906368
1724475780,2024-08-24 05:03:00,ETH/USD,2746.8,2747.4,2746.8,2747.4,0.66051801,1814.707180674
1724475720,2024-08-24 05:02:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.02617200,71.8918668
1724475660,2024-08-24 05:01:00,ETH/USD,2745.6,2746.0,2745.2,2745.2,0.11394952,312.814222304
1724475600,2024-08-24 05:00:00,ETH/USD,2748.3,2748.3,2742.7,2742.7,0.94259105,2585.2444728349997
1724475540,2024-08-24 04:59:00,ETH/USD,2748.4,2748.4,2748.3,2748.3,0.18540000,509.5348200000001
1724475480,2024-08-24 04:58:00,ETH/USD,2749.4,2749.4,2748.6,2748.6,0.17133079,470.919809394
1724475420,2024-08-24 04:57:00,ETH/USD,2749.1,2749.5,2749.0,2749.5,0.42895003,1179.3981074849999
1724475360,2024-08-24 04:56:00,ETH/USD,2748.6,2748.8,2748.6,2748.8,0.04987670,137.10107296
1724475300,2024-08-24 04:55:00,ETH/USD,2748.8,2748.8,2748.7,2748.7,0.12070000,331.76809
1724475240,2024-08-24 04:54:00,ETH/USD,2748.6,2748.8,2748.6,2748.8,0.04190000,115.17472000000001
1724475180,2024-08-24 04:53:00,ETH/USD,2748.2,2749.4,2748.2,2748.7,1.66496824,4576.498201288
1724475120,2024-08-24 04:52:00,ETH/USD,2747.8,2747.8,2747.8,2747.8,0.00000000,0.0
1724475060,2024-08-24 04:51:00,ETH/USD,2748.3,2748.3,2747.8,2747.8,0.17088120,469.5473613600001
1724475000,2024-08-24 04:50:00,ETH/USD,2748.4,2748.5,2748.4,2748.5,0.05740000,157.7639
1724474940,2024-08-24 04:49:00,ETH/USD,2748.3,2748.3,2748.2,2748.2,0.02736254,75.197732428
1724474880,2024-08-24 04:48:00,ETH/USD,2750.0,2750.0,2748.3,2748.3,0.17705128,486.59003282400005
1724474820,2024-08-24 04:47:00,ETH/USD,2751.0,2751.0,2749.9,2749.9,0.13702282,376.799052718
1724474760,2024-08-24 04:46:00,ETH/USD,2749.4,2750.6,2749.4,2750.6,0.05447276,149.832773656
1724474700,2024-08-24 04:45:00,ETH/USD,2750.3,2750.3,2749.4,2749.5,1.35030268,3712.65721866
1724474640,2024-08-24 04:44:00,ETH/USD,2750.5,2750.5,2750.5,2750.5,0.00000000,0.0
1724474580,2024-08-24 04:43:00,ETH/USD,2750.9,2750.9,2750.4,2750.5,0.24973793,686.904176465
1724474520,2024-08-24 04:42:00,ETH/USD,2750.1,2750.3,2750.1,2750.1,0.14526087,399.48191858699994
1724474460,2024-08-24 04:41:00,ETH/USD,2750.3,2750.4,2750.3,2750.4,0.52720000,1450.01088
1724474400,2024-08-24 04:40:00,ETH/USD,2749.9,2749.9,2748.9,2749.3,0.14412921,396.25443705300006
1724474340,2024-08-24 04:39:00,ETH/USD,2750.3,2750.4,2750.2,2750.2,0.18050000,496.4111
1724474280,2024-08-24 04:38:00,ETH/USD,2750.3,2750.4,2750.2,2750.2,0.07185904,197.626731808
1724474220,2024-08-24 04:37:00,ETH/USD,2750.5,2750.5,2750.0,2750.0,0.71880956,1976.7262899999998
1724474160,2024-08-24 04:36:00,ETH/USD,2750.5,2750.8,2750.5,2750.8,0.41417109,1139.301834372
1724474100,2024-08-24 04:35:00,ETH/USD,2749.8,2749.8,2749.1,2749.1,0.28066151,771.566557141
1724474040,2024-08-24 04:34:00,ETH/USD,2748.0,2748.1,2748.0,2748.1,0.03046028,83.70789546799999
1724473980,2024-08-24 04:33:00,ETH/USD,2748.4,2748.4,2748.4,2748.4,0.00000000,0.0
1724473920,2024-08-24 04:32:00,ETH/USD,2748.2,2748.4,2747.6,2748.4,0.29515031,811.191112004
1724473860,2024-08-24 04:31:00,ETH/USD,2750.1,2750.1,2749.0,2749.0,0.48879177,1343.6885757300001
1724473800,2024-08-24 04:30:00,ETH/USD,2749.3,2750.4,2749.3,2750.3,0.59692655,1641.727090465
1724473740,2024-08-24 04:29:00,ETH/USD,2749.0,2749.4,2749.0,2749.4,0.19622688,539.506183872
1724473680,2024-08-24 04:28:00,ETH/USD,2750.3,2750.3,2748.7,2748.7,0.31017348,852.573844476
1724473620,2024-08-24 04:27:00,ETH/USD,2749.8,2750.4,2749.6,2750.4,0.15520187,426.867223248
1724473560,2024-08-24 04:26:00,ETH/USD,2746.4,2749.3,2746.4,2749.3,0.18990359,522.101939987
1724473500,2024-08-24 04:25:00,ETH/USD,2747.8,2747.8,2746.3,2746.3,0.58429975,1604.662403425
1724473440,2024-08-24 04:24:00,ETH/USD,2747.9,2748.0,2747.9,2748.0,0.17080000,469.3584
1724473380,2024-08-24 04:23:00,ETH/USD,2748.2,2748.2,2747.8,2747.9,1.51575837,4165.152424923
1724473320,2024-08-24 04:22:00,ETH/USD,2748.2,2748.2,2748.2,2748.2,0.02103194,57.79997750799999
1724473260,2024-08-24 04:21:00,ETH/USD,2747.8,2748.8,2747.8,2748.6,0.07000833,192.42489583799997
1724473200,2024-08-24 04:20:00,ETH/USD,2748.8,2748.8,2748.2,2748.2,0.14030420,385.58400243999995
1724473140,2024-08-24 04:19:00,ETH/USD,2750.5,2750.5,2749.9,2749.9,0.15959026,438.85725597400005
1724473080,2024-08-24 04:18:00,ETH/USD,2749.7,2749.7,2749.3,2749.3,0.08225616,226.146860688
1724473020,2024-08-24 04:17:00,ETH/USD,2749.6,2749.9,2749.6,2749.9,0.19620000,539.53038
1724472960,2024-08-24 04:16:00,ETH/USD,2751.4,2751.4,2749.1,2749.1,0.22512571,618.893089361
1724472900,2024-08-24 04:15:00,ETH/USD,2752.3,2752.3,2751.4,2751.8,0.09883344,271.969860192
1724472840,2024-08-24 04:14:00,ETH/USD,2752.4,2752.9,2752.4,2752.8,0.19410000,534.31848
1724472780,2024-08-24 04:13:00,ETH/USD,2750.8,2752.4,2750.8,2752.4,0.22472169,618.523979556
1724472720,2024-08-24 04:12:00,ETH/USD,2751.3,2751.3,2751.1,2751.1,0.60278350,1658.31768685
1724472660,2024-08-24 04:11:00,ETH/USD,2750.4,2751.4,2750.4,2751.4,0.16849046,463.584651644
1724472600,2024-08-24 04:10:00,ETH/USD,2751.2,2751.2,2750.1,2750.5,0.38951302,1071.35556151
1724472540,2024-08-24 04:09:00,ETH/USD,2750.7,2751.3,2750.7,2751.3,0.22501840,619.09312392
1724472480,2024-08-24 04:08:00,ETH/USD,2750.2,2750.2,2750.2,2750.2,0.01911126,52.559787252
1724472420,2024-08-24 04:07:00,ETH/USD,2749.8,2749.8,2749.8,2749.8,0.17317734,476.2030495320001
1724472360,2024-08-24 04:06:00,ETH/USD,2749.7,2749.7,2749.7,2749.7,0.10206992,280.66165902399996
1724472300,2024-08-24 04:05:00,ETH/USD,2749.2,2749.2,2749.2,2749.2,0.17394545,478.21083114
1724472240,2024-08-24 04:04:00,ETH/USD,2748.8,2749.5,2748.8,2749.5,0.09819686,269.99226656999997
1724472180,2024-08-24 04:03:00,ETH/USD,2749.2,2749.2,2749.2,2749.2,0.01047577,28.799986884
1724472120,2024-08-24 04:02:00,ETH/USD,2750.0,2750.0,2749.6,2749.6,0.02836572,77.994383712
1724472060,2024-08-24 04:01:00,ETH/USD,2748.7,2749.8,2748.7,2749.2,0.28134538,773.4747186959999
1724472000,2024-08-24 04:00:00,ETH/USD,2748.6,2748.6,2748.3,2748.3,0.09000000,247.347
1724471940,2024-08-24 03:59:00,ETH/USD,2748.4,2748.4,2748.0,2748.3,0.03885133,106.77511023900001
1724471880,2024-08-24 03:58:00,ETH/USD,2746.7,2747.2,2746.7,2747.2,0.03127741,85.92530075199998
1724471820,2024-08-24 03:57:00,ETH/USD,2747.1,2747.2,2745.4,2745.6,0.24450872,671.323141632
1724471760,2024-08-24 03:56:00,ETH/USD,2747.1,2747.7,2746.5,2746.6,0.13343988,366.50597440800004
1724471700,2024-08-24 03:55:00,ETH/USD,2748.9,2749.3,2748.4,2748.5,0.30124717,827.9778467450001
1724471640,2024-08-24 03:54:00,ETH/USD,2750.3,2750.3,2749.7,2749.7,0.47824122,1315.019882634
1724471580,2024-08-24 03:53:00,ETH/USD,2748.5,2749.0,2748.5,2749.0,1.44562363,3974.0193588700004
1724471520,2024-08-24 03:52:00,ETH/USD,2748.5,2748.5,2747.4,2747.8,0.21921143,602.3491673540001
1724471460,2024-08-24 03:51:00,ETH/USD,2748.2,2749.6,2747.8,2749.4,0.24989036,687.0485557840001
1724471400,2024-08-24 03:50:00,ETH/USD,2749.6,2749.6,2746.6,2748.0,0.52990310,1456.1737188
1724471340,2024-08-24 03:49:00,ETH/USD,2748.9,2749.7,2748.9,2749.7,0.16677648,458.58528705599997
1724471280,2024-08-24 03:48:00,ETH/USD,2749.6,2749.6,2746.6,2748.0,0.36215067,995.1900411600001
1724471220,2024-08-24 03:47:00,ETH/USD,2749.6,2749.7,2749.6,2749.7,0.04409570,121.24994629
1724471160,2024-08-24 03:46:00,ETH/USD,2750.3,2750.8,2749.4,2749.4,0.17275743,474.979278042
1724471100,2024-08-24 03:45:00,ETH/USD,2750.6,2751.1,2748.9,2749.4,1.47831908,4064.490478552
1724471040,2024-08-24 03:44:00,ETH/USD,2751.0,2751.0,2749.6,2749.7,0.13613222,374.322765334
1724470980,2024-08-24 03:43:00,ETH/USD,2751.5,2751.7,2749.9,2751.2,0.26293385,723.3836081200001
1724470920,2024-08-24 03:42:00,ETH/USD,2750.0,2751.7,2750.0,2751.5,0.43282910,1190.92926865
1724470860,2024-08-24 03:41:00,ETH/USD,2750.3,2751.4,2749.8,2749.8,0.29781768,818.939056464
1724470800,2024-08-24 03:40:00,ETH/USD,2751.4,2751.4,2750.3,2750.3,0.06738865,185.339004095
1724470740,2024-08-24 03:39:00,ETH/USD,2752.7,2752.7,2751.4,2751.4,0.14486366,398.577874124
1724470680,2024-08-24 03:38:00,ETH/USD,2752.3,2754.0,2751.9,2753.5,0.43393685,1194.845116475
1724470620,2024-08-24 03:37:00,ETH/USD,2752.6,2752.6,2752.6,2752.6,0.00000000,0.0
1724470560,2024-08-24 03:36:00,ETH/USD,2753.1,2753.1,2752.6,2752.6,0.14521263,399.712285338
1724470500,2024-08-24 03:35:00,ETH/USD,2753.8,2753.8,2753.7,2753.7,0.05931728,163.341993936
1724470440,2024-08-24 03:34:00,ETH/USD,2754.5,2754.7,2754.5,2754.5,0.20348617,560.5026552649999
1724470380,2024-08-24 03:33:00,ETH/USD,2755.6,2755.6,2755.2,2755.2,0.07392718,203.68416633599998
1724470320,2024-08-24 03:32:00,ETH/USD,2753.9,2755.7,2753.9,2755.7,0.23993359,661.184993963
1724470260,2024-08-24 03:31:00,ETH/USD,2754.4,2754.4,2753.8,2753.8,1.02773089,2830.1653248820003
1724470200,2024-08-24 03:30:00,ETH/USD,2753.3,2754.2,2753.3,2754.2,0.20324122,559.766968124
1724470140,2024-08-24 03:29:00,ETH/USD,2753.3,2753.3,2753.3,2753.3,0.03744595,103.099934135
1724470080,2024-08-24 03:28:00,ETH/USD,2752.9,2753.6,2752.9,2753.4,0.26867825,739.7786935500001
1724470020,2024-08-24 03:27:00,ETH/USD,2752.9,2752.9,2752.3,2752.4,0.21434098,589.952113352
1724469960,2024-08-24 03:26:00,ETH/USD,2752.4,2752.4,2752.4,2752.4,0.00000000,0.0
1724469900,2024-08-24 03:25:00,ETH/USD,2750.5,2752.7,2750.5,2752.4,0.90805706,2499.336251944
1724469840,2024-08-24 03:24:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,1.33820555,3681.2696474950003
1724469780,2024-08-24 03:23:00,ETH/USD,2751.7,2751.7,2751.6,2751.6,0.04459168,122.698466688
1724469720,2024-08-24 03:22:00,ETH/USD,2752.7,2752.7,2752.6,2752.6,0.08893083,244.791002658
1724469660,2024-08-24 03:21:00,ETH/USD,2752.8,2753.5,2752.8,2753.0,0.36253964,998.07162892
1724469600,2024-08-24 03:20:00,ETH/USD,2753.1,2753.1,2752.8,2752.8,0.14558156,400.756918368
1724469540,2024-08-24 03:19:00,ETH/USD,2754.8,2754.8,2753.8,2753.8,0.11815071,325.363425198
1724469480,2024-08-24 03:18:00,ETH/USD,2755.3,2755.3,2754.7,2754.7,0.07151887,197.01303118899997
1724469420,2024-08-24 03:17:00,ETH/USD,2753.9,2755.3,2753.9,2755.3,0.48749748,1343.201806644
1724469360,2024-08-24 03:16:00,ETH/USD,2753.5,2753.5,2753.5,2753.5,0.00000000,0.0
1724469300,2024-08-24 03:15:00,ETH/USD,2755.5,2755.5,2753.4,2753.5,0.32274009,888.6648378149999
1724469240,2024-08-24 03:14:00,ETH/USD,2756.3,2756.3,2756.2,2756.2,0.04538255,125.08338431
1724469180,2024-08-24 03:13:00,ETH/USD,2755.3,2756.4,2755.3,2756.4,0.59429867,1638.124853988
1724469120,2024-08-24 03:12:00,ETH/USD,2755.3,2755.3,2755.1,2755.3,1.48540337,4092.7319053610004
1724469060,2024-08-24 03:11:00,ETH/USD,2754.9,2755.1,2754.9,2755.1,0.29894481,823.622846031
1724469000,2024-08-24 03:10:00,ETH/USD,2755.5,2755.5,2755.0,2755.0,0.19886258,547.8664079
1724468940,2024-08-24 03:09:00,ETH/USD,2755.9,2755.9,2755.5,2755.5,0.09265696,255.31625327999998
1724468880,2024-08-24 03:08:00,ETH/USD,2755.0,2756.0,2755.0,2756.0,1.48830003,4101.75488268
1724468820,2024-08-24 03:07:00,ETH/USD,2755.2,2755.2,2754.9,2755.0,0.14580741,401.69941455
1724468760,2024-08-24 03:06:00,ETH/USD,2754.3,2755.3,2754.3,2755.3,0.10765563,296.623557339
1724468700,2024-08-24 03:05:00,ETH/USD,2754.2,2754.2,2753.6,2753.6,0.20079335,552.90456856
1724468640,2024-08-24 03:04:00,ETH/USD,2755.7,2755.7,2755.2,2755.2,0.09130615,251.56670448
1724468580,2024-08-24 03:03:00,ETH/USD,2756.0,2756.0,2755.9,2755.9,0.04921886,135.642256274
1724468520,2024-08-24 03:02:00,ETH/USD,2755.8,2756.0,2755.8,2756.0,0.18202751,501.66781756
1724468460,2024-08-24 03:01:00,ETH/USD,2755.7,2755.8,2755.3,2755.8,0.05603919,154.432799802
1724468400,2024-08-24 03:00:00,ETH/USD,2756.0,2756.0,2755.3,2755.8,0.30315662,835.4390133960001
1724468340,2024-08-24 02:59:00,ETH/USD,2756.8,2756.8,2756.1,2756.1,0.18957091,522.476385051
1724468280,2024-08-24 02:58:00,ETH/USD,2756.1,2756.8,2756.1,2756.8,0.23618387,651.1116928160001
1724468220,2024-08-24 02:57:00,ETH/USD,2756.6,2756.6,2756.5,2756.5,0.31747003,875.106137695
1724468160,2024-08-24 02:56:00,ETH/USD,2755.1,2756.6,2755.1,2756.6,1.53319583,4226.407624978
1724468100,2024-08-24 02:55:00,ETH/USD,2755.0,2755.1,2755.0,2755.1,0.45621182,1256.909185282
1724468040,2024-08-24 02:54:00,ETH/USD,2755.0,2755.0,2755.0,2755.0,0.00950000,26.1725
1724467980,2024-08-24 02:53:00,ETH/USD,2755.0,2755.0,2755.0,2755.0,0.13000000,358.15000000000003
1724467920,2024-08-24 02:52:00,ETH/USD,2754.6,2754.9,2754.6,2754.9,0.22148440,610.16737356
1724467860,2024-08-24 02:51:00,ETH/USD,2754.9,2754.9,2754.8,2754.8,0.13687367,377.05958611600005
1724467800,2024-08-24 02:50:00,ETH/USD,2753.7,2755.0,2753.7,2754.9,0.42566514,1172.664894186
1724467740,2024-08-24 02:49:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.29248471,805.4151459269999
1724467680,2024-08-24 02:48:00,ETH/USD,2755.8,2755.8,2755.2,2755.2,0.06443406,177.528722112
1724467620,2024-08-24 02:47:00,ETH/USD,2756.2,2756.2,2755.4,2755.6,0.18470809,508.98161280399995
1724467560,2024-08-24 02:46:00,ETH/USD,2756.1,2757.0,2756.1,2756.4,6.24118725,17203.2085359
1724467500,2024-08-24 02:45:00,ETH/USD,2755.4,2756.1,2755.4,2756.1,0.25935233,714.800956713
1724467440,2024-08-24 02:44:00,ETH/USD,2754.1,2755.7,2754.1,2755.5,0.55652925,1533.516348375
1724467380,2024-08-24 02:43:00,ETH/USD,2753.8,2754.7,2753.8,2754.6,0.31130023,857.507613558
1724467320,2024-08-24 02:42:00,ETH/USD,2752.9,2753.8,2752.9,2753.8,0.15980173,440.062004074
1724467260,2024-08-24 02:41:00,ETH/USD,2752.9,2752.9,2752.9,2752.9,0.05880000,161.87052
1724467200,2024-08-24 02:40:00,ETH/USD,2755.1,2755.1,2754.2,2754.2,0.09987839,275.085061738
1724467140,2024-08-24 02:39:00,ETH/USD,2755.7,2755.7,2755.2,2755.2,0.98364186,2710.1300526719997
1724467080,2024-08-24 02:38:00,ETH/USD,2754.1,2755.8,2754.1,2755.8,1.33720287,3685.0636691460004
1724467020,2024-08-24 02:37:00,ETH/USD,2754.3,2754.3,2753.5,2754.1,0.66956914,1844.060368474
1724466960,2024-08-24 02:36:00,ETH/USD,2755.2,2755.2,2754.5,2754.5,0.35627252,981.35265634
1724466900,2024-08-24 02:35:00,ETH/USD,2755.0,2755.4,2754.6,2755.2,0.24348719,670.8559058879999
1724466840,2024-08-24 02:34:00,ETH/USD,2754.4,2754.7,2754.4,2754.4,0.20796889,572.829510616
1724466780,2024-08-24 02:33:00,ETH/USD,2754.9,2754.9,2753.6,2754.4,0.16397253,451.64593663200003
1724466720,2024-08-24 02:32:00,ETH/USD,2756.3,2756.3,2754.2,2754.9,0.55381804,1525.713318396
1724466660,2024-08-24 02:31:00,ETH/USD,2755.5,2756.2,2755.0,2756.2,0.16657945,459.12628008999997
1724466600,2024-08-24 02:30:00,ETH/USD,2756.2,2756.2,2755.5,2755.5,0.50640151,1395.389360805
1724466540,2024-08-24 02:29:00,ETH/USD,2757.9,2757.9,2757.1,2757.1,0.17115731,471.897819401
1724466480,2024-08-24 02:28:00,ETH/USD,2755.6,2756.4,2755.6,2756.4,0.34415101,948.617843964
1724466420,2024-08-24 02:27:00,ETH/USD,2755.6,2755.6,2755.6,2755.6,0.03140000,86.52583999999999
1724466360,2024-08-24 02:26:00,ETH/USD,2756.5,2756.5,2756.0,2756.0,0.08511749,234.58380244
1724466300,2024-08-24 02:25:00,ETH/USD,2756.9,2756.9,2756.6,2756.9,0.22376650,616.90186385
1724466240,2024-08-24 02:24:00,ETH/USD,2758.5,2758.5,2756.6,2757.1,1.69087151,4661.9018402209995
1724466180,2024-08-24 02:23:00,ETH/USD,2758.2,2758.2,2758.2,2758.2,0.14796167,408.10787819399997
1724466120,2024-08-24 02:22:00,ETH/USD,2759.0,2759.0,2758.2,2758.2,0.08656166,238.75437061199997
1724466060,2024-08-24 02:21:00,ETH/USD,2759.0,2759.5,2759.0,2759.1,0.30552058,842.961832278
1724466000,2024-08-24 02:20:00,ETH/USD,2761.2,2761.2,2759.0,2759.0,0.11810670,325.8563853
1724465940,2024-08-24 02:19:00,ETH/USD,2760.8,2761.5,2760.0,2761.5,0.22668321,625.985684415
1724465880,2024-08-24 02:18:00,ETH/USD,2759.6,2762.6,2759.6,2760.6,0.22004251,607.449353106
1724465820,2024-08-24 02:17:00,ETH/USD,2759.9,2762.0,2759.6,2759.6,1.22222965,3372.86494214
1724465760,2024-08-24 02:16:00,ETH/USD,2757.1,2759.4,2757.1,2759.4,0.62359409,1720.745531946
1724465700,2024-08-24 02:15:00,ETH/USD,2758.2,2758.6,2757.5,2757.5,0.68929531,1900.731817325
1724465640,2024-08-24 02:14:00,ETH/USD,2757.4,2757.5,2757.4,2757.5,0.11189833,308.559644975
1724465580,2024-08-24 02:13:00,ETH/USD,2757.4,2757.7,2757.4,2757.4,0.34983659,964.639413266
1724465520,2024-08-24 02:12:00,ETH/USD,2756.1,2757.2,2756.1,2757.2,0.80467463,2218.648889836
1724465460,2024-08-24 02:11:00,ETH/USD,2755.6,2756.1,2755.6,2756.1,0.57682430,1589.7854532299998
1724465400,2024-08-24 02:10:00,ETH/USD,2757.5,2757.5,2755.7,2755.7,0.52266894,1440.3187979579998
1724465340,2024-08-24 02:09:00,ETH/USD,2757.5,2757.6,2757.5,2757.6,0.05170000,142.56792000000002
1724465280,2024-08-24 02:08:00,ETH/USD,2756.4,2757.6,2756.4,2757.6,0.18205368,502.031227968
1724465220,2024-08-24 02:07:00,ETH/USD,2756.4,2756.4,2756.4,2756.4,0.09870740,272.07707736000003
1724465160,2024-08-24 02:06:00,ETH/USD,2754.5,2755.9,2754.5,2755.9,0.38021363,1047.8307429170002
1724465100,2024-08-24 02:05:00,ETH/USD,2754.2,2755.3,2754.2,2754.5,0.10813672,297.86259524
1724465040,2024-08-24 02:04:00,ETH/USD,2754.9,2755.9,2754.9,2754.9,0.19361521,533.390542029
1724464980,2024-08-24 02:03:00,ETH/USD,2753.6,2754.8,2753.6,2754.8,0.18532453,510.532015244
1724464920,2024-08-24 02:02:00,ETH/USD,2753.3,2753.7,2753.3,2753.7,0.10831846,298.276543302
1724464860,2024-08-24 02:01:00,ETH/USD,2752.8,2753.3,2752.8,2753.3,0.04404734,121.275541222
1724464800,2024-08-24 02:00:00,ETH/USD,2754.7,2754.7,2754.0,2754.0,0.10505069,289.30960026
1724464740,2024-08-24 01:59:00,ETH/USD,2753.4,2754.7,2752.9,2754.7,0.21316658,587.209977926
1724464680,2024-08-24 01:58:00,ETH/USD,2754.9,2754.9,2754.3,2754.3,1.40935237,3881.779232691
1724464620,2024-08-24 01:57:00,ETH/USD,2753.4,2755.0,2753.4,2755.0,0.66138380,1822.112369
1724464560,2024-08-24 01:56:00,ETH/USD,2753.8,2754.1,2753.4,2753.4,0.23718334,653.060608356
1724464500,2024-08-24 01:55:00,ETH/USD,2753.9,2754.2,2753.4,2754.2,0.19422018,534.9212197559999
1724464440,2024-08-24 01:54:00,ETH/USD,2753.7,2754.3,2752.9,2753.7,0.13912264,383.10201376799995
1724464380,2024-08-24 01:53:00,ETH/USD,2752.5,2753.9,2752.5,2753.6,0.43019673,1184.589715728
1724464320,2024-08-24 01:52:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.28830000,793.54575
1724464260,2024-08-24 01:51:00,ETH/USD,2752.7,2753.7,2752.5,2752.5,0.17870896,491.8964124
1724464200,2024-08-24 01:50:00,ETH/USD,2751.2,2751.8,2750.6,2751.8,0.27249133,749.841641894
1724464140,2024-08-24 01:49:00,ETH/USD,2750.4,2751.5,2750.4,2751.4,0.20015860,550.71637204
1724464080,2024-08-24 01:48:00,ETH/USD,2747.8,2751.0,2747.8,2750.4,0.17489635,481.03492104000003
1724464020,2024-08-24 01:47:00,ETH/USD,2747.1,2747.7,2746.9,2747.7,2.07397479,5698.660530482999
1724463960,2024-08-24 01:46:00,ETH/USD,2746.4,2746.7,2746.4,2746.7,0.22907551,629.201703317
1724463900,2024-08-24 01:45:00,ETH/USD,2744.4,2746.6,2744.4,2746.6,0.18432767,506.274378422
1724463840,2024-08-24 01:44:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.02108904,57.89995932
1724463780,2024-08-24 01:43:00,ETH/USD,2746.4,2746.4,2744.8,2745.5,0.58189688,1597.5978840399998
1724463720,2024-08-24 01:42:00,ETH/USD,2746.3,2746.5,2746.3,2746.5,0.18230000,500.68694999999997
1724463660,2024-08-24 01:41:00,ETH/USD,2746.7,2746.7,2746.4,2746.4,0.15294550,420.0495212000001
1724463600,2024-08-24 01:40:00,ETH/USD,2746.6,2746.7,2746.3,2746.7,0.28394028,779.8987670759999
1724463540,2024-08-24 01:39:00,ETH/USD,2746.7,2746.7,2746.6,2746.6,0.03906950,107.30828869999999
1724463480,2024-08-24 01:38:00,ETH/USD,2747.5,2747.5,2746.8,2746.8,1.41240254,3879.587296872
1724463420,2024-08-24 01:37:00,ETH/USD,2748.0,2748.0,2746.5,2747.6,0.34669012,952.5657737119999
1724463360,2024-08-24 01:36:00,ETH/USD,2748.3,2748.4,2748.3,2748.4,0.05460000,150.06264000000002
1724463300,2024-08-24 01:35:00,ETH/USD,2748.3,2748.3,2747.0,2747.6,0.32708167,898.689596492
1724463240,2024-08-24 01:34:00,ETH/USD,2750.3,2750.9,2750.3,2750.3,6.13769761,16880.509736783002
1724463180,2024-08-24 01:33:00,ETH/USD,2749.4,2749.4,2748.4,2748.8,11.67581252,32094.473454976
1724463120,2024-08-24 01:32:00,ETH/USD,2752.1,2752.1,2750.3,2750.3,0.33812938,929.957233814
1724463060,2024-08-24 01:31:00,ETH/USD,2751.3,2752.2,2751.3,2752.2,0.07901908,217.476311976
1724463000,2024-08-24 01:30:00,ETH/USD,2750.6,2751.9,2750.1,2750.9,0.37088078,1020.2559377020001
1724462940,2024-08-24 01:29:00,ETH/USD,2752.8,2752.8,2750.7,2750.7,0.40506774,1114.219832418
1724462880,2024-08-24 01:28:00,ETH/USD,2751.8,2753.1,2751.8,2753.1,0.10957156,301.661461836
1724462820,2024-08-24 01:27:00,ETH/USD,2752.0,2752.2,2751.8,2752.2,0.22938071,631.301590062
1724462760,2024-08-24 01:26:00,ETH/USD,2750.4,2752.3,2750.4,2752.2,0.16998566,467.834533452
1724462700,2024-08-24 01:25:00,ETH/USD,2748.7,2749.8,2748.7,2749.8,0.25138859,691.2683447820001
1724462640,2024-08-24 01:24:00,ETH/USD,2750.8,2750.8,2748.7,2748.8,0.74464298,2046.874623424
1724462580,2024-08-24 01:23:00,ETH/USD,2751.1,2751.1,2749.8,2749.9,1.76590499,4856.062132001
1724462520,2024-08-24 01:22:00,ETH/USD,2749.4,2751.1,2749.4,2751.1,0.25475627,700.859974397
1724462460,2024-08-24 01:21:00,ETH/USD,2751.7,2751.7,2749.6,2749.6,0.25978338,714.300381648
1724462400,2024-08-24 01:20:00,ETH/USD,2749.9,2751.9,2749.9,2751.9,0.86079207,2368.813697433
1724462340,2024-08-24 01:19:00,ETH/USD,2751.5,2751.5,2749.6,2749.6,1.79278813,4929.450242248
1724462280,2024-08-24 01:18:00,ETH/USD,2753.7,2753.7,2753.4,2753.4,0.09400964,258.846142776
1724462220,2024-08-24 01:17:00,ETH/USD,2754.1,2754.1,2753.6,2753.7,0.19614156,540.115013772
1724462160,2024-08-24 01:16:00,ETH/USD,2755.4,2755.4,2753.5,2754.2,0.31992970,881.15037974
1724462100,2024-08-24 01:15:00,ETH/USD,2755.3,2756.1,2755.3,2755.6,0.25821760,711.5444185599999
1724462040,2024-08-24 01:14:00,ETH/USD,2753.9,2755.1,2753.9,2755.1,0.58201144,1603.499718344
1724461980,2024-08-24 01:13:00,ETH/USD,2755.4,2755.4,2755.4,2755.4,0.15981954,440.36676051600006
1724461920,2024-08-24 01:12:00,ETH/USD,2756.6,2756.6,2755.3,2755.4,0.30408614,837.8789501560001
1724461860,2024-08-24 01:11:00,ETH/USD,2754.7,2757.3,2754.7,2757.0,0.88641124,2443.83578868
1724461800,2024-08-24 01:10:00,ETH/USD,2754.4,2754.9,2754.4,2754.9,0.11611921,319.896811629
1724461740,2024-08-24 01:09:00,ETH/USD,2753.6,2754.3,2753.6,2753.7,0.20100766,553.514793342
1724461680,2024-08-24 01:08:00,ETH/USD,2749.4,2751.6,2749.4,2751.6,0.20717870,570.0729109199999
1724461620,2024-08-24 01:07:00,ETH/USD,2752.6,2752.7,2750.5,2751.5,0.51493078,1416.8320411700001
1724461560,2024-08-24 01:06:00,ETH/USD,2752.5,2754.4,2752.5,2752.9,1.39472346,3839.534213034
1724461500,2024-08-24 01:05:00,ETH/USD,2754.5,2754.8,2753.3,2753.4,0.33495104,922.254193536
1724461440,2024-08-24 01:04:00,ETH/USD,2756.7,2756.9,2754.9,2755.3,0.16786418,462.51617515400005
1724461380,2024-08-24 01:03:00,ETH/USD,2757.8,2757.8,2756.2,2756.7,0.99437008,2741.1799995359997
1724461320,2024-08-24 01:02:00,ETH/USD,2760.3,2760.3,2758.0,2758.0,0.28021760,772.8401408000001
1724461260,2024-08-24 01:01:00,ETH/USD,2759.6,2760.5,2758.9,2760.3,0.22663489,625.580286867
1724461200,2024-08-24 01:00:00,ETH/USD,2759.9,2759.9,2759.9,2759.9,0.09298027,256.61624717300003
1724461140,2024-08-24 00:59:00,ETH/USD,2759.2,2760.1,2759.2,2760.1,0.25544735,705.060230735
1724461080,2024-08-24 00:58:00,ETH/USD,2761.1,2761.1,2760.1,2760.1,0.13744869,379.372129269
1724461020,2024-08-24 00:57:00,ETH/USD,2761.1,2761.3,2761.1,2761.3,0.05930000,163.74509
1724460960,2024-08-24 00:56:00,ETH/USD,2763.8,2763.8,2762.1,2762.1,0.52824138,1459.055515698
1724460900,2024-08-24 00:55:00,ETH/USD,2761.7,2762.5,2761.7,2762.5,0.32181601,889.0167276249999
1724460840,2024-08-24 00:54:00,ETH/USD,2763.2,2763.2,2761.8,2761.8,0.08316450,229.68371610000003
1724460780,2024-08-24 00:53:00,ETH/USD,2765.2,2765.2,2763.4,2763.4,1.53860106,4251.770169204
1724460720,2024-08-24 00:52:00,ETH/USD,2767.5,2768.7,2765.3,2765.3,5.69961087,15761.133938811001
1724460660,2024-08-24 00:51:00,ETH/USD,2767.1,2768.6,2767.1,2767.3,3.07771987,8516.974196251002
1724460600,2024-08-24 00:50:00,ETH/USD,2764.7,2767.5,2764.7,2767.0,1.56353295,4326.29567265
1724460540,2024-08-24 00:49:00,ETH/USD,2764.2,2764.8,2764.2,2764.8,0.13762353,380.501535744
1724460480,2024-08-24 00:48:00,ETH/USD,2761.8,2763.8,2761.8,2763.8,0.29186494,806.656321172
1724460420,2024-08-24 00:47:00,ETH/USD,2759.5,2760.9,2759.5,2760.8,0.06635504,183.19299443200003
1724460360,2024-08-24 00:46:00,ETH/USD,2759.9,2759.9,2758.8,2759.6,0.25362139,699.893587844
1724460300,2024-08-24 00:45:00,ETH/USD,2761.2,2761.2,2758.5,2759.3,0.24418599,673.782402207
1724460240,2024-08-24 00:44:00,ETH/USD,2763.0,2763.0,2762.4,2762.4,0.05949660,164.35340784
1724460180,2024-08-24 00:43:00,ETH/USD,2762.0,2763.0,2762.0,2763.0,0.21054432,581.73395616
1724460120,2024-08-24 00:42:00,ETH/USD,2764.1,2764.1,2761.8,2762.3,0.26608266,735.0001317180001
1724460060,2024-08-24 00:41:00,ETH/USD,2763.8,2764.5,2763.8,2764.2,0.08944148,247.234139016
1724460000,2024-08-24 00:40:00,ETH/USD,2759.9,2763.6,2759.9,2763.6,0.16244942,448.945217112
1724459940,2024-08-24 00:39:00,ETH/USD,2758.9,2760.4,2758.9,2760.3,0.13088834,361.291084902
1724459880,2024-08-24 00:38:00,ETH/USD,2757.6,2758.9,2757.6,2758.9,1.67527112,4621.905492968
1724459820,2024-08-24 00:37:00,ETH/USD,2756.6,2758.0,2756.6,2757.0,0.27867868,768.3171207600001
1724459760,2024-08-24 00:36:00,ETH/USD,2756.7,2758.0,2756.4,2756.4,0.24255544,668.5798148160001
1724459700,2024-08-24 00:35:00,ETH/USD,2756.6,2757.4,2756.5,2757.1,0.21363566,589.014878186
1724459640,2024-08-24 00:34:00,ETH/USD,2754.7,2756.7,2754.7,2756.7,0.38176765,1052.418880755
1724459580,2024-08-24 00:33:00,ETH/USD,2755.4,2755.4,2754.9,2754.9,0.24814572,683.616644028
1724459520,2024-08-24 00:32:00,ETH/USD,2755.6,2755.7,2755.6,2755.7,0.28234119,778.047617283
1724459460,2024-08-24 00:31:00,ETH/USD,2758.4,2758.4,2755.7,2755.8,0.34087891,939.394100178
1724459400,2024-08-24 00:30:00,ETH/USD,2758.4,2758.5,2758.3,2758.5,0.11838146,326.55525740999997
1724459340,2024-08-24 00:29:00,ETH/USD,2756.8,2758.2,2756.8,2757.7,0.08180104,225.582728008
1724459280,2024-08-24 00:28:00,ETH/USD,2758.3,2758.7,2756.1,2756.5,0.10684376,294.51482444
1724459220,2024-08-24 00:27:00,ETH/USD,2760.5,2760.6,2759.1,2759.1,0.14949080,412.46006628
1724459160,2024-08-24 00:26:00,ETH/USD,2758.1,2759.6,2757.7,2759.6,0.11183795,308.62800682
1724459100,2024-08-24 00:25:00,ETH/USD,2761.4,2761.4,2758.8,2758.8,2.53194878,6985.140294264001
1724459040,2024-08-24 00:24:00,ETH/USD,2760.4,2761.9,2760.4,2761.9,0.07825157,216.12301118300002
1724458980,2024-08-24 00:23:00,ETH/USD,2763.6,2763.6,2761.7,2762.2,8.45175782,23345.445450403997
1724458920,2024-08-24 00:22:00,ETH/USD,2764.7,2764.7,2763.7,2763.7,0.08215946,227.064099602
1724458860,2024-08-24 00:21:00,ETH/USD,2765.5,2765.5,2763.8,2764.1,0.23180345,640.727916145
1724458800,2024-08-24 00:20:00,ETH/USD,2765.1,2765.7,2764.5,2765.4,0.06737098,186.30770809199998
1724458740,2024-08-24 00:19:00,ETH/USD,2760.6,2761.4,2760.6,2761.4,0.15699023,433.51282112200005
1724458680,2024-08-24 00:18:00,ETH/USD,2763.8,2763.9,2762.2,2762.2,0.07528749,207.95910487799998
1724458620,2024-08-24 00:17:00,ETH/USD,2761.3,2763.2,2761.3,2762.9,0.19901702,549.864124558
1724458560,2024-08-24 00:16:00,ETH/USD,2761.4,2761.4,2759.4,2760.9,0.25087635,692.6445147150001
1724458500,2024-08-24 00:15:00,ETH/USD,2761.6,2762.0,2761.6,2762.0,0.22700256,626.9810707199999
1724458440,2024-08-24 00:14:00,ETH/USD,2759.1,2759.7,2759.1,2759.7,0.01925724,53.14420522799999
1724458380,2024-08-24 00:13:00,ETH/USD,2758.3,2760.1,2758.3,2759.6,0.18751493,517.466200828
1724458320,2024-08-24 00:12:00,ETH/USD,2760.8,2760.8,2759.7,2759.7,0.19540945,539.271459165
1724458260,2024-08-24 00:11:00,ETH/USD,2762.1,2762.6,2761.3,2761.3,0.33165286,915.7930423180001
1724458200,2024-08-24 00:10:00,ETH/USD,2765.3,2765.3,2762.6,2762.6,0.14572479,402.579304854
1724458140,2024-08-24 00:09:00,ETH/USD,2764.0,2764.8,2764.0,2764.8,0.17836189,493.134953472
1724458080,2024-08-24 00:08:00,ETH/USD,2767.5,2767.5,2764.3,2765.1,2.65014436,7327.914169836
1724458020,2024-08-24 00:07:00,ETH/USD,2768.6,2768.6,2767.6,2767.6,3.53698015,9788.94626314
1724457960,2024-08-24 00:06:00,ETH/USD,2771.1,2771.1,2769.3,2769.3,0.13743275,380.592514575
1724457900,2024-08-24 00:05:00,ETH/USD,2768.1,2771.5,2768.1,2771.3,0.07710187,213.67241233100003
1724457840,2024-08-24 00:04:00,ETH/USD,2767.9,2769.1,2767.9,2768.5,0.57100332,1580.82269142
1724457780,2024-08-24 00:03:00,ETH/USD,2766.2,2767.1,2766.2,2767.1,0.49994218,1383.390006278
1724457720,2024-08-24 00:02:00,ETH/USD,2767.0,2767.0,2765.7,2765.7,0.20671226,571.704097482
1724457660,2024-08-24 00:01:00,ETH/USD,2766.4,2767.0,2766.4,2767.0,0.08070427,223.30871509
1724457600,2024-08-24 00:00:00,ETH/USD,2764.4,2766.8,2764.4,2766.5,0.41192984,1139.60390236
1724457540,2024-08-23 23:59:00,ETH/USD,2765.2,2765.2,2764.1,2764.1,0.12479442,344.944256322
1724457480,2024-08-23 23:58:00,ETH/USD,2763.3,2764.4,2763.3,2764.4,0.26500355,732.57581362
1724457420,2024-08-23 23:57:00,ETH/USD,2761.6,2763.8,2761.6,2763.4,0.35603886,983.8777857240001
1724457360,2024-08-23 23:56:00,ETH/USD,2760.5,2760.9,2760.5,2760.9,0.18530234,511.60123050600004
1724457300,2024-08-23 23:55:00,ETH/USD,2760.4,2760.5,2760.3,2760.5,0.08971481,247.657733005
1724457240,2024-08-23 23:54:00,ETH/USD,2760.4,2760.9,2760.4,2760.4,1.31561395,3631.6207475799997
1724457180,2024-08-23 23:53:00,ETH/USD,2759.1,2761.4,2758.6,2760.8,1.62386406,4483.163896848
1724457120,2024-08-23 23:52:00,ETH/USD,2759.9,2759.9,2759.1,2759.2,0.27022840,745.6142012799999
1724457060,2024-08-23 23:51:00,ETH/USD,2761.4,2761.4,2760.1,2760.1,0.12574767,347.076143967
1724457000,2024-08-23 23:50:00,ETH/USD,2764.2,2764.2,2761.2,2761.4,0.36962899,1020.693492986
1724456940,2024-08-23 23:49:00,ETH/USD,2764.6,2764.6,2764.2,2764.3,0.10931532,302.180339076
1724456880,2024-08-23 23:48:00,ETH/USD,2764.4,2764.7,2763.8,2764.7,0.97572384,2697.583700448
1724456820,2024-08-23 23:47:00,ETH/USD,2767.7,2767.7,2765.8,2765.8,0.29663754,820.440108132
1724456760,2024-08-23 23:46:00,ETH/USD,2766.9,2767.9,2766.9,2767.8,0.09077158,251.23757912400004
1724456700,2024-08-23 23:45:00,ETH/USD,2768.6,2768.6,2766.6,2766.9,0.22622229,625.934454201
1724456640,2024-08-23 23:44:00,ETH/USD,2767.0,2769.2,2767.0,2768.6,0.26266782,727.222126452
1724456580,2024-08-23 23:43:00,ETH/USD,2767.9,2767.9,2767.6,2767.6,5.54630796,15349.961910095999
1724456520,2024-08-23 23:42:00,ETH/USD,2768.2,2768.2,2768.0,2768.0,1.75633340,4861.5308512
1724456460,2024-08-23 23:41:00,ETH/USD,2768.2,2768.3,2768.2,2768.3,0.33215904,919.5158704320002
1724456400,2024-08-23 23:40:00,ETH/USD,2767.3,2768.4,2767.3,2768.2,0.22396367,619.976231294
1724456340,2024-08-23 23:39:00,ETH/USD,2767.8,2768.3,2767.8,2768.0,0.83902212,2322.41322816
1724456280,2024-08-23 23:38:00,ETH/USD,2769.3,2769.3,2768.9,2768.9,1.44347995,3996.851633555
1724456220,2024-08-23 23:37:00,ETH/USD,2769.5,2769.5,2769.3,2769.5,0.12027910,333.11296745
1724456160,2024-08-23 23:36:00,ETH/USD,2770.3,2770.4,2768.7,2769.8,0.32541914,901.345933972
1724456100,2024-08-23 23:35:00,ETH/USD,2769.3,2770.3,2769.3,2770.3,0.06033700,167.15159110000002
1724456040,2024-08-23 23:34:00,ETH/USD,2770.1,2770.1,2767.2,2767.9,0.19402274,537.035542046
1724455980,2024-08-23 23:33:00,ETH/USD,2769.4,2769.8,2768.7,2769.8,9.41123888,26067.249449824005
1724455920,2024-08-23 23:32:00,ETH/USD,2769.3,2769.7,2769.3,2769.6,0.19114802,529.403556192
1724455860,2024-08-23 23:31:00,ETH/USD,2770.0,2770.0,2769.8,2769.8,0.13137353,363.878403394
1724455800,2024-08-23 23:30:00,ETH/USD,2769.5,2769.9,2769.0,2769.9,0.82144093,2275.309232007
1724455740,2024-08-23 23:29:00,ETH/USD,2768.8,2769.9,2768.8,2769.6,0.09348036,258.903205056
1724455680,2024-08-23 23:28:00,ETH/USD,2767.3,2768.6,2767.3,2767.9,5.54404155,15345.352606245002
1724455620,2024-08-23 23:27:00,ETH/USD,2768.4,2768.4,2766.6,2767.1,7.26685634,20108.118178414
1724455560,2024-08-23 23:26:00,ETH/USD,2767.8,2768.7,2767.5,2768.7,0.36261665,1003.976718855
1724455500,2024-08-23 23:25:00,ETH/USD,2769.2,2769.8,2767.9,2767.9,0.10583440,292.93903576
1724455440,2024-08-23 23:24:00,ETH/USD,2769.9,2769.9,2767.7,2768.8,28.27069022,78275.887081136
1724455380,2024-08-23 23:23:00,ETH/USD,2770.0,2770.8,2769.9,2770.0,1.89092184,5237.8534968
1724455320,2024-08-23 23:22:00,ETH/USD,2771.2,2771.2,2769.9,2770.0,0.16975548,470.22267959999994
1724455260,2024-08-23 23:21:00,ETH/USD,2769.5,2771.1,2769.5,2771.1,0.37397908,1036.333428588
1724455200,2024-08-23 23:20:00,ETH/USD,2770.2,2770.3,2769.1,2769.5,0.67096377,1858.234161015
1724455140,2024-08-23 23:19:00,ETH/USD,2769.4,2769.7,2768.6,2769.7,0.20539300,568.8769920999999
1724455080,2024-08-23 23:18:00,ETH/USD,2770.3,2770.3,2769.5,2770.0,0.25653294,710.5962437999999
1724455020,2024-08-23 23:17:00,ETH/USD,2767.9,2770.3,2767.9,2770.3,0.33623584,931.4741475520001
1724454960,2024-08-23 23:16:00,ETH/USD,2768.2,2768.2,2768.1,2768.1,0.08223664,227.63924318399998
1724454900,2024-08-23 23:15:00,ETH/USD,2767.7,2768.4,2766.9,2767.1,1.39289228,3854.272227988
1724454840,2024-08-23 23:14:00,ETH/USD,2767.4,2767.7,2767.2,2767.7,0.11121359,307.80585304299996
1724454780,2024-08-23 23:13:00,ETH/USD,2767.3,2767.3,2767.2,2767.2,0.02502765,69.25651307999999
1724454720,2024-08-23 23:12:00,ETH/USD,2765.9,2767.2,2765.9,2767.2,0.15212731,420.96669223199996
1724454660,2024-08-23 23:11:00,ETH/USD,2767.1,2767.1,2765.3,2765.8,0.23993726,663.6184737080001
1724454600,2024-08-23 23:10:00,ETH/USD,2766.7,2767.8,2766.2,2766.9,1.19317713,3301.401800997
1724454540,2024-08-23 23:09:00,ETH/USD,2764.3,2767.1,2764.3,2766.9,0.20289611,561.393246759
1724454480,2024-08-23 23:08:00,ETH/USD,2764.3,2764.5,2763.9,2763.9,0.35122567,970.752629313
1724454420,2024-08-23 23:07:00,ETH/USD,2765.3,2765.3,2765.0,2765.0,0.07743113,214.09707445
1724454360,2024-08-23 23:06:00,ETH/USD,2765.8,2766.4,2765.4,2765.4,0.47648015,1317.65820681
1724454300,2024-08-23 23:05:00,ETH/USD,2769.6,2769.6,2765.9,2765.9,0.21941922,606.891620598
1724454240,2024-08-23 23:04:00,ETH/USD,2769.8,2770.4,2768.6,2768.6,0.10272210,284.39640606
1724454180,2024-08-23 23:03:00,ETH/USD,2769.8,2770.1,2767.3,2767.9,0.83978921,2324.452554359
1724454120,2024-08-23 23:02:00,ETH/USD,2765.1,2770.2,2765.1,2770.2,0.14328812,396.93675002399993
1724454060,2024-08-23 23:01:00,ETH/USD,2763.9,2767.4,2762.8,2767.2,2.57009641,7111.970785752
1724454000,2024-08-23 23:00:00,ETH/USD,2763.5,2764.4,2762.3,2763.7,0.32722700,904.3572598999999
1724453940,2024-08-23 22:59:00,ETH/USD,2760.9,2765.0,2760.9,2763.9,3.82101744,10560.910102416
1724453880,2024-08-23 22:58:00,ETH/USD,2772.5,2772.5,2743.3,2759.4,85.29137254,235353.013386876
1724453820,2024-08-23 22:57:00,ETH/USD,2772.1,2773.3,2772.0,2772.6,0.14368708,398.38679800799997
1724453760,2024-08-23 22:56:00,ETH/USD,2772.9,2772.9,2772.1,2772.1,0.32791670,909.01788407
1724453700,2024-08-23 22:55:00,ETH/USD,2773.5,2773.6,2772.0,2772.0,1.77541130,4921.4401236
1724453640,2024-08-23 22:54:00,ETH/USD,2774.2,2774.2,2772.8,2772.9,0.08429477,233.74096773300002
1724453580,2024-08-23 22:53:00,ETH/USD,2776.0,2776.6,2773.0,2774.4,15.19937301,42169.140478944006
1724453520,2024-08-23 22:52:00,ETH/USD,2779.3,2779.3,2775.5,2775.9,10.70299089,29710.432411551003
1724453460,2024-08-23 22:51:00,ETH/USD,2781.1,2781.1,2779.1,2779.4,11.62863565,32320.62992561
1724453400,2024-08-23 22:50:00,ETH/USD,2779.1,2781.1,2779.1,2781.1,0.70053244,1948.250768884
1724453340,2024-08-23 22:49:00,ETH/USD,2779.2,2779.2,2778.0,2779.0,6.43159643,17873.40647897
1724453280,2024-08-23 22:48:00,ETH/USD,2779.8,2779.9,2779.3,2779.5,0.18171680,505.0818456
1724453220,2024-08-23 22:47:00,ETH/USD,2779.8,2781.5,2779.0,2779.5,0.36850531,1024.260509145
1724453160,2024-08-23 22:46:00,ETH/USD,2779.4,2779.6,2778.3,2778.3,0.12024039,334.063875537
1724453100,2024-08-23 22:45:00,ETH/USD,2780.5,2780.8,2778.9,2779.8,0.17784279,494.36738764200004
1724453040,2024-08-23 22:44:00,ETH/USD,2781.5,2781.5,2780.1,2780.6,0.23239710,646.2033762599999
1724452980,2024-08-23 22:43:00,ETH/USD,2781.5,2781.8,2780.3,2780.6,0.09324342,259.272653652
1724452920,2024-08-23 22:42:00,ETH/USD,2784.2,2784.2,2780.5,2780.5,0.21989901,611.429197305
1724452860,2024-08-23 22:41:00,ETH/USD,2786.9,2788.0,2783.8,2784.0,0.24262675,675.472872
1724452800,2024-08-23 22:40:00,ETH/USD,2790.9,2791.3,2787.8,2788.4,7.82262070,21812.59555988
1724452740,2024-08-23 22:39:00,ETH/USD,2792.1,2792.1,2789.9,2790.9,14.52262386,40531.190930874
1724452680,2024-08-23 22:38:00,ETH/USD,2790.4,2791.5,2789.8,2791.5,5.57685422,15567.78855513
1724452620,2024-08-23 22:37:00,ETH/USD,2791.0,2793.7,2789.3,2791.1,31.11398693,86842.24892032299
1724452560,2024-08-23 22:36:00,ETH/USD,2788.8,2793.7,2787.7,2791.0,17.26368029,48182.93168939
1724452500,2024-08-23 22:35:00,ETH/USD,2795.7,2795.7,2789.2,2789.2,9.57420972,26704.385751024
1724452440,2024-08-23 22:34:00,ETH/USD,2791.6,2800.6,2791.0,2796.7,85.43301976,238930.52636279198
1724452380,2024-08-23 22:33:00,ETH/USD,2788.2,2791.3,2788.2,2791.3,14.11421612,39397.011455756
1724452320,2024-08-23 22:32:00,ETH/USD,2791.5,2791.5,2787.2,2788.2,22.80204259,63576.655149438
1724452260,2024-08-23 22:31:00,ETH/USD,2788.0,2791.7,2785.3,2791.6,26.93222642,75184.00327407199
1724452200,2024-08-23 22:30:00,ETH/USD,2788.8,2790.2,2787.3,2788.5,27.77800055,77458.954533675
1724452140,2024-08-23 22:29:00,ETH/USD,2790.0,2790.0,2786.7,2788.8,20.77302935,57931.824251280006
1724452080,2024-08-23 22:28:00,ETH/USD,2789.4,2791.2,2787.1,2787.9,26.46786335,73789.756233465
1724452020,2024-08-23 22:27:00,ETH/USD,2792.6,2792.6,2789.0,2789.3,27.80405132,77553.84034687601
1724451960,2024-08-23 22:26:00,ETH/USD,2786.0,2798.1,2784.8,2793.2,57.44829175,160464.5685161
1724451900,2024-08-23 22:25:00,ETH/USD,2790.5,2791.2,2784.9,2786.4,26.57277685,74042.38541484
1724451840,2024-08-23 22:24:00,ETH/USD,2787.3,2790.3,2786.9,2790.3,9.47831650,26447.346529950002
1724451780,2024-08-23 22:23:00,ETH/USD,2785.9,2787.4,2785.9,2787.0,10.16849715,28339.601557050002
1724451720,2024-08-23 22:22:00,ETH/USD,2781.7,2785.6,2781.7,2785.3,11.76138101,32758.974527153
1724451660,2024-08-23 22:21:00,ETH/USD,2777.7,2782.5,2777.7,2782.4,37.26511197,103686.447545328
1724451600,2024-08-23 22:20:00,ETH/USD,2778.9,2779.2,2777.9,2777.9,10.33788849,28717.620436371
1724451540,2024-08-23 22:19:00,ETH/USD,2777.3,2779.3,2777.3,2778.8,14.28760456,39702.395551328
1724451480,2024-08-23 22:18:00,ETH/USD,2777.0,2778.3,2777.0,2777.6,13.35124683,37084.423195008
1724451420,2024-08-23 22:17:00,ETH/USD,2775.4,2777.7,2775.4,2777.0,6.00524847,16676.575001189998
1724451360,2024-08-23 22:16:00,ETH/USD,2778.0,2778.1,2775.0,2775.4,10.29777154,28580.435132116
1724451300,2024-08-23 22:15:00,ETH/USD,2779.5,2780.0,2777.2,2778.5,12.16801244,33808.82256454
1724451240,2024-08-23 22:14:00,ETH/USD,2779.0,2780.2,2778.5,2779.7,31.89463492,88657.51668712399
1724451180,2024-08-23 22:13:00,ETH/USD,2778.1,2780.2,2778.1,2778.8,20.35996376,56576.267296288
1724451120,2024-08-23 22:12:00,ETH/USD,2779.8,2779.8,2777.3,2778.1,21.99413320,61101.901442919996
1724451060,2024-08-23 22:11:00,ETH/USD,2782.5,2782.5,2779.2,2779.6,18.50741380,51443.20739847999
1724451000,2024-08-23 22:10:00,ETH/USD,2786.5,2786.5,2782.5,2782.6,30.35545984,84467.102550784
1724450940,2024-08-23 22:09:00,ETH/USD,2785.4,2786.9,2785.1,2786.0,27.74400004,77294.78411143999
1724450880,2024-08-23 22:08:00,ETH/USD,2786.1,2787.7,2785.5,2785.5,21.40965769,59636.601495495
1724450820,2024-08-23 22:07:00,ETH/USD,2783.0,2787.7,2781.8,2786.7,26.95193778,75106.965011526
1724450760,2024-08-23 22:06:00,ETH/USD,2786.2,2786.8,2783.2,2783.3,21.12055472,58784.83995217601
1724450700,2024-08-23 22:05:00,ETH/USD,2782.7,2785.8,2781.2,2785.8,12.08175215,33657.34513947
1724450640,2024-08-23 22:04:00,ETH/USD,2781.2,2787.9,2779.7,2782.5,120.81812474,336176.43208905
1724450580,2024-08-23 22:03:00,ETH/USD,2774.5,2782.8,2774.5,2781.4,19.81992989,55127.152996046
1724450520,2024-08-23 22:02:00,ETH/USD,2778.6,2778.6,2775.0,2775.0,11.24256000,31198.104
1724450460,2024-08-23 22:01:00,ETH/USD,2780.3,2780.3,2779.1,2779.1,11.49757867,31952.920881796996
1724450400,2024-08-23 22:00:00,ETH/USD,2776.4,2781.7,2776.4,2781.7,10.49266105,29187.435242785
1724450340,2024-08-23 21:59:00,ETH/USD,2776.3,2776.3,2775.6,2775.9,0.26154223,726.015076257
1724450280,2024-08-23 21:58:00,ETH/USD,2775.9,2775.9,2775.1,2775.7,0.18104477,502.52596808899995
1724450220,2024-08-23 21:57:00,ETH/USD,2775.9,2775.9,2775.9,2775.9,0.39068200,1084.4941638
1724450160,2024-08-23 21:56:00,ETH/USD,2774.5,2774.9,2774.5,2774.9,0.08676923,240.775936327
1724450100,2024-08-23 21:55:00,ETH/USD,2776.5,2776.5,2775.0,2775.1,4.97692390,13811.46151489
1724450040,2024-08-23 21:54:00,ETH/USD,2776.2,2776.6,2776.1,2776.6,3.99001711,11078.681507626
1724449980,2024-08-23 21:53:00,ETH/USD,2774.1,2775.8,2774.1,2775.8,10.31397122,28629.521312476005
1724449920,2024-08-23 21:52:00,ETH/USD,2773.8,2774.0,2773.2,2774.0,2.07054628,5743.69538072
1724449860,2024-08-23 21:51:00,ETH/USD,2773.3,2774.7,2773.3,2774.0,5.20819097,14447.52175078
1724449800,2024-08-23 21:50:00,ETH/USD,2773.0,2773.1,2772.3,2772.9,2.58740133,7174.605147957001
1724449740,2024-08-23 21:49:00,ETH/USD,2771.3,2773.3,2771.3,2773.1,9.66554290,26803.51701599
1724449680,2024-08-23 21:48:00,ETH/USD,2770.9,2771.4,2769.7,2771.4,5.62344582,15584.817745548
1724449620,2024-08-23 21:47:00,ETH/USD,2768.3,2771.2,2768.3,2770.9,2.07253726,5742.793493734
1724449560,2024-08-23 21:46:00,ETH/USD,2767.5,2771.7,2767.5,2768.6,7.42427587,20554.850173682
1724449500,2024-08-23 21:45:00,ETH/USD,2771.9,2771.9,2767.4,2767.4,9.17654966,25395.183529084
1724449440,2024-08-23 21:44:00,ETH/USD,2772.5,2772.5,2772.3,2772.4,3.61921560,10033.91332944
1724449380,2024-08-23 21:43:00,ETH/USD,2773.3,2774.9,2773.3,2773.8,6.84297777,18981.051738426002
1724449320,2024-08-23 21:42:00,ETH/USD,2772.6,2772.6,2772.6,2772.6,0.05742297,159.210926622
1724449260,2024-08-23 21:41:00,ETH/USD,2772.1,2772.4,2772.1,2772.4,11.38038185,31550.97064094
1724449200,2024-08-23 21:40:00,ETH/USD,2775.0,2775.0,2774.9,2774.9,0.02404409,66.719945341
1724449140,2024-08-23 21:39:00,ETH/USD,2774.6,2775.8,2774.6,2775.3,0.50517429,1402.010207037
1724449080,2024-08-23 21:38:00,ETH/USD,2772.3,2774.2,2772.3,2773.5,7.24666851,20098.635112485
1724449020,2024-08-23 21:37:00,ETH/USD,2774.2,2774.3,2772.3,2772.3,6.32925134,17546.583489882
1724448960,2024-08-23 21:36:00,ETH/USD,2770.7,2774.3,2770.7,2774.3,34.83631144,96646.37882799201
1724448900,2024-08-23 21:35:00,ETH/USD,2769.6,2770.7,2769.6,2770.7,5.95220720,16491.78048904
1724448840,2024-08-23 21:34:00,ETH/USD,2766.6,2767.5,2766.3,2767.5,11.16272979,30892.854693825
1724448780,2024-08-23 21:33:00,ETH/USD,2770.4,2770.4,2766.8,2766.8,18.10770305,50100.39279874001
1724448720,2024-08-23 21:32:00,ETH/USD,2769.6,2770.6,2769.6,2769.8,8.32205002,23050.414145396004
1724448660,2024-08-23 21:31:00,ETH/USD,2770.6,2770.6,2769.5,2769.6,5.63721393,15612.827700527998
1724448600,2024-08-23 21:30:00,ETH/USD,2766.7,2771.8,2766.7,2770.6,12.51137324,34664.010698743994
1724448540,2024-08-23 21:29:00,ETH/USD,2766.5,2767.3,2766.3,2766.6,16.35769683,45255.204049878
1724448480,2024-08-23 21:28:00,ETH/USD,2767.2,2767.2,2765.7,2766.6,22.82753253,63154.651497497995
1724448420,2024-08-23 21:27:00,ETH/USD,2768.9,2768.9,2767.7,2767.7,21.78665418,60298.92277398599
1724448360,2024-08-23 21:26:00,ETH/USD,2773.0,2773.0,2769.0,2769.0,15.76453340,43651.9929846
1724448300,2024-08-23 21:25:00,ETH/USD,2773.1,2774.6,2770.9,2774.6,7.43556378,20630.715263988
1724448240,2024-08-23 21:24:00,ETH/USD,2764.7,2775.8,2764.7,2773.3,29.11408359,80742.088020147
1724448180,2024-08-23 21:23:00,ETH/USD,2768.3,2768.5,2764.9,2764.9,26.70689730,73841.90034477001
1724448120,2024-08-23 21:22:00,ETH/USD,2771.8,2771.8,2767.0,2768.2,7.71046110,21344.09841702
1724448060,2024-08-23 21:21:00,ETH/USD,2778.0,2778.0,2771.5,2771.5,42.45074122,117652.22929122999
1724448000,2024-08-23 21:20:00,ETH/USD,2769.0,2782.8,2769.0,2781.7,31.79351114,88440.009938138
1724447940,2024-08-23 21:19:00,ETH/USD,2763.0,2769.1,2763.0,2764.6,8.83864267,24435.311525482
1724447880,2024-08-23 21:18:00,ETH/USD,2761.1,2761.1,2761.1,2761.1,0.01886929,52.099996619
1724447820,2024-08-23 21:17:00,ETH/USD,2760.8,2761.6,2760.8,2761.6,0.09562937,264.090068192
1724447760,2024-08-23 21:16:00,ETH/USD,2757.8,2760.4,2757.8,2760.4,0.13929201,384.501664404
1724447700,2024-08-23 21:15:00,ETH/USD,2755.9,2757.4,2755.9,2757.4,0.30624252,844.4331246480001
1724447640,2024-08-23 21:14:00,ETH/USD,2757.7,2757.7,2755.5,2755.8,7.36830426,20305.572879708
1724447580,2024-08-23 21:13:00,ETH/USD,2757.5,2757.8,2756.6,2757.8,2.30797751,6364.940377078001
1724447520,2024-08-23 21:12:00,ETH/USD,2759.8,2760.1,2758.4,2758.4,3.90223312,10763.919838208001
1724447460,2024-08-23 21:11:00,ETH/USD,2761.9,2761.9,2759.8,2759.8,3.65657963,10091.428462874
1724447400,2024-08-23 21:10:00,ETH/USD,2763.2,2763.2,2762.0,2762.0,5.47200844,15113.687311279999
1724447340,2024-08-23 21:09:00,ETH/USD,2760.7,2764.1,2760.7,2763.9,0.36477510,1008.20189889
1724447280,2024-08-23 21:08:00,ETH/USD,2760.4,2760.5,2760.2,2760.3,1.43052753,3948.685141059
1724447220,2024-08-23 21:07:00,ETH/USD,2758.1,2760.5,2758.1,2760.5,23.38752481,64561.262238004994
1724447160,2024-08-23 21:06:00,ETH/USD,2756.9,2757.1,2755.6,2756.9,4.75989780,13122.562244820001
1724447100,2024-08-23 21:05:00,ETH/USD,2759.3,2759.3,2756.5,2757.2,35.57578002,98089.540671144
1724447040,2024-08-23 21:04:00,ETH/USD,2759.4,2760.2,2759.4,2760.0,15.36293101,42401.6895876
1724446980,2024-08-23 21:03:00,ETH/USD,2758.2,2758.6,2758.2,2758.6,8.70488980,24013.30900228
1724446920,2024-08-23 21:02:00,ETH/USD,2757.2,2758.3,2756.9,2758.3,0.16403134,452.44764512200004
1724446860,2024-08-23 21:01:00,ETH/USD,2755.8,2757.0,2755.4,2757.0,11.75582480,32410.808973599997
1724446800,2024-08-23 21:00:00,ETH/USD,2754.9,2756.2,2754.9,2756.2,0.07498233,206.666297946
1724446740,2024-08-23 20:59:00,ETH/USD,2753.6,2755.8,2753.6,2755.5,10.55670710,29089.00641405
1724446680,2024-08-23 20:58:00,ETH/USD,2754.8,2754.8,2754.3,2754.3,6.72308892,18517.403812356002
1724446620,2024-08-23 20:57:00,ETH/USD,2754.5,2755.5,2754.2,2754.2,9.21992923,25393.529085266
1724446560,2024-08-23 20:56:00,ETH/USD,2753.0,2753.0,2753.0,2753.0,0.01786229,49.17488437
1724446500,2024-08-23 20:55:00,ETH/USD,2753.1,2753.1,2752.7,2752.7,3.63226906,9998.547041462
1724446440,2024-08-23 20:54:00,ETH/USD,2755.0,2755.0,2754.0,2754.0,24.47147487,67394.44179198
1724446380,2024-08-23 20:53:00,ETH/USD,2753.0,2754.0,2753.0,2753.9,0.41144029,1133.065414631
1724446320,2024-08-23 20:52:00,ETH/USD,2753.1,2753.1,2753.0,2753.0,7.26862300,20010.519119
1724446260,2024-08-23 20:51:00,ETH/USD,2753.2,2753.2,2753.0,2753.2,8.32874329,22930.696026028
1724446200,2024-08-23 20:50:00,ETH/USD,2752.8,2753.2,2752.3,2753.2,6.68811496,18413.718107872
1724446140,2024-08-23 20:49:00,ETH/USD,2753.2,2753.2,2752.8,2752.8,1.06001432,2918.0074200960003
1724446080,2024-08-23 20:48:00,ETH/USD,2754.5,2755.0,2753.8,2753.8,9.20659125,25353.110984250005
1724446020,2024-08-23 20:47:00,ETH/USD,2756.3,2756.9,2754.5,2754.5,9.19241626,25320.51058817
1724445960,2024-08-23 20:46:00,ETH/USD,2753.2,2756.3,2753.2,2756.3,1.87165857,5158.852516491
1724445900,2024-08-23 20:45:00,ETH/USD,2754.5,2754.6,2753.6,2753.6,5.57639340,15355.156866239999
1724445840,2024-08-23 20:44:00,ETH/USD,2753.9,2754.2,2753.6,2754.2,1.59431398,4391.0595637159995
1724445780,2024-08-23 20:43:00,ETH/USD,2752.8,2753.5,2752.8,2753.5,0.10739984,295.72545944
1724445720,2024-08-23 20:42:00,ETH/USD,2752.7,2752.8,2752.7,2752.8,0.23277788,640.7909480640001
1724445660,2024-08-23 20:41:00,ETH/USD,2753.4,2753.4,2752.7,2752.7,6.86992663,18910.847034401
1724445600,2024-08-23 20:40:00,ETH/USD,2752.7,2753.9,2752.7,2753.9,0.22661609,624.078050251
1724445540,2024-08-23 20:39:00,ETH/USD,2753.1,2753.1,2752.6,2752.6,3.68452240,10142.01635824
1724445480,2024-08-23 20:38:00,ETH/USD,2752.2,2753.8,2752.2,2753.5,1.56167936,4300.0841177600005
1724445420,2024-08-23 20:37:00,ETH/USD,2751.9,2751.9,2751.5,2751.9,3.35031768,9219.739223592
1724445360,2024-08-23 20:36:00,ETH/USD,2752.7,2753.6,2751.9,2751.9,10.91268209,30030.609843471004
1724445300,2024-08-23 20:35:00,ETH/USD,2751.9,2752.6,2751.9,2752.6,8.36369454,23021.905590803995
1724445240,2024-08-23 20:34:00,ETH/USD,2752.3,2752.3,2752.0,2752.0,4.01986526,11062.66919552
1724445180,2024-08-23 20:33:00,ETH/USD,2752.2,2752.7,2752.2,2752.4,12.48671410,34368.43188884
1724445120,2024-08-23 20:32:00,ETH/USD,2753.4,2753.4,2752.4,2752.9,9.28100809,25549.687170961002
1724445060,2024-08-23 20:31:00,ETH/USD,2753.7,2753.9,2752.8,2752.9,12.24275846,33703.089764534
1724445000,2024-08-23 20:30:00,ETH/USD,2755.0,2755.0,2754.2,2754.2,7.71641990,21252.563688579998
1724444940,2024-08-23 20:29:00,ETH/USD,2755.2,2755.5,2754.3,2755.0,12.50682586,34456.3052443
1724444880,2024-08-23 20:28:00,ETH/USD,2756.1,2756.1,2754.8,2754.8,8.40727777,23160.368800796
1724444820,2024-08-23 20:27:00,ETH/USD,2758.3,2758.3,2756.9,2756.9,16.21801053,44711.433230157
1724444760,2024-08-23 20:26:00,ETH/USD,2757.3,2757.4,2756.8,2757.4,6.05039970,16683.37213278
1724444700,2024-08-23 20:25:00,ETH/USD,2756.6,2757.5,2756.1,2756.8,27.02072271,74490.72836692802
1724444640,2024-08-23 20:24:00,ETH/USD,2754.0,2757.3,2754.0,2756.6,8.46768596,23342.023117336
1724444580,2024-08-23 20:23:00,ETH/USD,2754.4,2754.9,2753.9,2754.0,21.24798490,58516.950414599996
1724444520,2024-08-23 20:22:00,ETH/USD,2755.6,2755.6,2753.8,2754.5,20.43866781,56298.31048264499
1724444460,2024-08-23 20:21:00,ETH/USD,2753.1,2755.8,2753.1,2755.7,21.27976017,58640.63510046899
1724444400,2024-08-23 20:20:00,ETH/USD,2753.4,2754.8,2753.0,2753.1,21.41020055,58944.423134205
1724444340,2024-08-23 20:19:00,ETH/USD,2755.7,2755.7,2753.2,2753.2,30.26997007,83339.28159672399
1724444280,2024-08-23 20:18:00,ETH/USD,2757.7,2757.7,2754.4,2755.8,23.59658905,65027.48010399
1724444220,2024-08-23 20:17:00,ETH/USD,2761.4,2761.9,2757.9,2757.9,38.66596853,106636.87460888701
1724444160,2024-08-23 20:16:00,ETH/USD,2759.2,2762.6,2759.0,2762.6,22.15864360,61215.468809360005
1724444100,2024-08-23 20:15:00,ETH/USD,2755.2,2764.5,2755.2,2759.4,24.82287600,68496.2440344
1724444040,2024-08-23 20:14:00,ETH/USD,2756.4,2756.7,2755.1,2755.1,13.99558821,38559.24507737099
1724443980,2024-08-23 20:13:00,ETH/USD,2752.7,2756.2,2751.9,2756.2,25.02964699,68986.713033838
1724443920,2024-08-23 20:12:00,ETH/USD,2751.8,2752.9,2751.5,2752.7,12.22891683,33662.539357940994
1724443860,2024-08-23 20:11:00,ETH/USD,2752.0,2753.8,2751.5,2751.9,31.05703870,85465.86479853
1724443800,2024-08-23 20:10:00,ETH/USD,2752.2,2753.1,2751.5,2752.5,21.25762049,58511.600398725
1724443740,2024-08-23 20:09:00,ETH/USD,2750.4,2752.0,2749.9,2751.7,11.21337007,30855.830421618997
1724443680,2024-08-23 20:08:00,ETH/USD,2750.8,2751.2,2749.1,2750.1,18.90737832,51997.181117832
1724443620,2024-08-23 20:07:00,ETH/USD,2750.8,2752.0,2750.3,2750.3,27.54068799,75745.154178897
1724443560,2024-08-23 20:06:00,ETH/USD,2749.0,2751.0,2747.8,2750.8,12.48518355,34344.242909340006
1724443500,2024-08-23 20:05:00,ETH/USD,2756.1,2757.0,2749.0,2749.0,28.95770611,79604.73409639
1724443440,2024-08-23 20:04:00,ETH/USD,2751.2,2757.1,2751.0,2755.4,11.80975789,32540.606890106003
1724443380,2024-08-23 20:03:00,ETH/USD,2747.5,2749.5,2747.3,2748.3,24.37973384,67002.822512472
1724443320,2024-08-23 20:02:00,ETH/USD,2749.1,2749.8,2747.3,2747.7,16.95174788,46578.31764987599
1724443260,2024-08-23 20:01:00,ETH/USD,2750.2,2751.3,2747.8,2748.3,17.14049704,47107.228015032
1724443200,2024-08-23 20:00:00,ETH/USD,2747.9,2750.3,2747.9,2749.9,12.65848535,34809.568863964996
1724443140,2024-08-23 19:59:00,ETH/USD,2748.5,2751.2,2747.4,2748.3,55.43609879,152355.030304557
1724443080,2024-08-23 19:58:00,ETH/USD,2748.0,2749.9,2748.0,2748.8,78.00930606,214431.98049772801
1724443020,2024-08-23 19:57:00,ETH/USD,2744.0,2747.5,2743.5,2747.5,53.84135060,147929.1107735
1724442960,2024-08-23 19:56:00,ETH/USD,2746.9,2747.4,2743.1,2744.1,68.05680989,186754.692019149
1724442900,2024-08-23 19:55:00,ETH/USD,2748.2,2748.3,2745.7,2746.5,25.31839466,69536.97093369
1724442840,2024-08-23 19:54:00,ETH/USD,2746.7,2748.1,2746.4,2747.7,9.81946024,26980.930901448
1724442780,2024-08-23 19:53:00,ETH/USD,2746.7,2748.4,2746.4,2746.4,14.52559073,39893.082380872
1724442720,2024-08-23 19:52:00,ETH/USD,2745.1,2747.1,2745.1,2746.8,34.42683691,94563.635624388
1724442660,2024-08-23 19:51:00,ETH/USD,2744.5,2746.4,2744.3,2745.1,15.64127454,42936.862739754
1724442600,2024-08-23 19:50:00,ETH/USD,2746.4,2747.1,2743.7,2743.7,27.12677483,74427.73210107099
1724442540,2024-08-23 19:49:00,ETH/USD,2745.1,2746.2,2745.0,2746.2,38.29336683,105161.24398854599
1724442480,2024-08-23 19:48:00,ETH/USD,2744.9,2745.3,2744.2,2745.1,15.75602634,43251.867905934
1724442420,2024-08-23 19:47:00,ETH/USD,2742.5,2744.7,2742.5,2744.5,17.36526318,47658.96479751
1724442360,2024-08-23 19:46:00,ETH/USD,2741.5,2743.0,2740.0,2741.8,39.61367781,108612.781819458
1724442300,2024-08-23 19:45:00,ETH/USD,2741.4,2741.9,2739.4,2741.5,67.36363254,184677.39860841
1724442240,2024-08-23 19:44:00,ETH/USD,2741.7,2742.6,2741.3,2741.5,59.39559691,162833.028928765
1724442180,2024-08-23 19:43:00,ETH/USD,2741.0,2742.6,2741.0,2741.8,79.13655676,216976.61132456802
1724442120,2024-08-23 19:42:00,ETH/USD,2744.1,2744.8,2740.5,2741.2,68.92651839,188941.372210668
1724442060,2024-08-23 19:41:00,ETH/USD,2744.2,2744.8,2744.0,2744.2,16.73508000,45924.406535999995
1724442000,2024-08-23 19:40:00,ETH/USD,2740.2,2744.9,2740.2,2744.3,27.82086373,76348.796334239
1724441940,2024-08-23 19:39:00,ETH/USD,2737.3,2740.4,2737.3,2740.2,13.09287719,35877.102076038
1724441880,2024-08-23 19:38:00,ETH/USD,2739.7,2741.0,2739.7,2740.6,6.89723756,18902.569256936
1724441820,2024-08-23 19:37:00,ETH/USD,2740.0,2741.0,2739.6,2739.6,0.50042063,1370.952357948
1724441760,2024-08-23 19:36:00,ETH/USD,2739.8,2740.3,2739.5,2740.3,4.11912544,11287.639443232001
1724441700,2024-08-23 19:35:00,ETH/USD,2740.1,2740.6,2740.1,2740.4,4.24220000,11625.324880000002
1724441640,2024-08-23 19:34:00,ETH/USD,2739.5,2741.8,2739.5,2741.8,0.13192457,361.710786026
1724441580,2024-08-23 19:33:00,ETH/USD,2740.1,2740.1,2739.2,2739.4,4.02710000,11031.83774
1724441520,2024-08-23 19:32:00,ETH/USD,2739.8,2740.6,2739.8,2740.2,9.49429574,26016.269186748
1724441460,2024-08-23 19:31:00,ETH/USD,2740.8,2742.5,2739.8,2740.0,2.44212514,6691.4228836
1724441400,2024-08-23 19:30:00,ETH/USD,2742.8,2743.2,2742.8,2743.2,0.36030000,988.37496
1724441340,2024-08-23 19:29:00,ETH/USD,2747.3,2747.5,2745.3,2745.6,0.78323051,2150.437688256
1724441280,2024-08-23 19:28:00,ETH/USD,2747.9,2747.9,2747.9,2747.9,0.00000000,0.0
1724441220,2024-08-23 19:27:00,ETH/USD,2749.8,2749.8,2747.9,2747.9,10.94977806,30088.895131074
1724441160,2024-08-23 19:26:00,ETH/USD,2746.0,2749.0,2745.8,2749.0,16.41866856,45134.919871440004
1724441100,2024-08-23 19:25:00,ETH/USD,2747.4,2747.6,2747.4,2747.6,0.60850000,1671.9146
1724441040,2024-08-23 19:24:00,ETH/USD,2744.8,2744.8,2744.4,2744.4,0.12160000,333.71904
1724440980,2024-08-23 19:23:00,ETH/USD,2745.0,2745.0,2740.7,2741.6,2.63615095,7227.27144452
1724440920,2024-08-23 19:22:00,ETH/USD,2742.7,2744.5,2742.6,2744.1,1.75039405,4803.256312605
1724440860,2024-08-23 19:21:00,ETH/USD,2741.6,2743.3,2741.6,2743.3,13.17980503,36156.159138799005
1724440800,2024-08-23 19:20:00,ETH/USD,2743.7,2746.7,2743.7,2745.3,9.79562694,26891.934638382
1724440740,2024-08-23 19:19:00,ETH/USD,2740.5,2744.6,2740.4,2743.8,35.32696618,96930.12980468401
1724440680,2024-08-23 19:18:00,ETH/USD,2737.3,2740.5,2737.0,2740.5,19.84064654,54373.29184287001
1724440620,2024-08-23 19:17:00,ETH/USD,2736.8,2737.4,2734.8,2735.1,52.12037527,142554.438400977
1724440560,2024-08-23 19:16:00,ETH/USD,2735.7,2737.1,2735.7,2736.8,7.98315272,21848.292364096
1724440500,2024-08-23 19:15:00,ETH/USD,2735.1,2735.1,2733.1,2734.1,18.54081749,50692.449099408994
1724440440,2024-08-23 19:14:00,ETH/USD,2736.6,2736.6,2733.9,2735.8,34.46304553,94283.99996097402
1724440380,2024-08-23 19:13:00,ETH/USD,2735.6,2738.6,2735.4,2736.9,18.11713204,49584.778680276
1724440320,2024-08-23 19:12:00,ETH/USD,2733.3,2735.3,2733.3,2734.7,13.47320930,36845.18547271
1724440260,2024-08-23 19:11:00,ETH/USD,2730.1,2732.2,2730.1,2732.2,1.69796764,4639.187186007999
1724440200,2024-08-23 19:10:00,ETH/USD,2728.6,2729.5,2728.6,2729.5,0.34104744,930.88898748
1724440140,2024-08-23 19:09:00,ETH/USD,2726.0,2727.8,2726.0,2727.8,0.30080000,820.5222400000001
1724440080,2024-08-23 19:08:00,ETH/USD,2724.0,2726.5,2723.9,2726.5,1.67160408,4557.62852412
1724440020,2024-08-23 19:07:00,ETH/USD,2726.1,2726.1,2724.4,2724.4,0.17739243,483.287936292
1724439960,2024-08-23 19:06:00,ETH/USD,2727.1,2727.5,2727.1,2727.5,2.03968057,5563.228754674999
1724439900,2024-08-23 19:05:00,ETH/USD,2726.4,2729.5,2726.3,2729.1,0.59168298,1614.7620207179998
1724439840,2024-08-23 19:04:00,ETH/USD,2726.1,2726.4,2725.1,2725.1,0.93627353,2551.438996603
1724439780,2024-08-23 19:03:00,ETH/USD,2722.2,2724.7,2722.2,2724.7,0.16492447,449.36970340899995
1724439720,2024-08-23 19:02:00,ETH/USD,2721.4,2721.4,2721.1,2721.1,14.03240187,38183.568728456994
1724439660,2024-08-23 19:01:00,ETH/USD,2722.8,2723.6,2722.8,2723.6,0.13910000,378.85276
1724439600,2024-08-23 19:00:00,ETH/USD,2726.8,2726.8,2725.4,2725.4,0.05154978,140.493770412
1724439540,2024-08-23 18:59:00,ETH/USD,2725.3,2726.1,2725.3,2726.1,0.07420000,202.27662
1724439480,2024-08-23 18:58:00,ETH/USD,2727.1,2727.1,2727.1,2727.1,0.00000000,0.0
1724439420,2024-08-23 18:57:00,ETH/USD,2727.1,2727.1,2727.1,2727.1,0.02719403,74.160839213
1724439360,2024-08-23 18:56:00,ETH/USD,2732.4,2732.4,2730.9,2730.9,0.26091204,712.524690036
1724439300,2024-08-23 18:55:00,ETH/USD,2733.6,2733.6,2732.6,2732.6,0.13770190,376.28421194
1724439240,2024-08-23 18:54:00,ETH/USD,2733.6,2733.6,2732.5,2732.7,0.24494389,669.358168203
1724439180,2024-08-23 18:53:00,ETH/USD,2734.5,2734.5,2732.3,2733.9,1.49104983,4076.381130237
1724439120,2024-08-23 18:52:00,ETH/USD,2730.0,2732.9,2730.0,2732.9,8.23015671,22492.195272759
1724439060,2024-08-23 18:51:00,ETH/USD,2729.9,2729.9,2729.9,2729.9,0.24900000,679.7451
1724439000,2024-08-23 18:50:00,ETH/USD,2730.0,2731.6,2730.0,2731.2,1.42975900,3904.9577808
1724438940,2024-08-23 18:49:00,ETH/USD,2729.9,2730.5,2729.9,2730.5,0.06765917,184.74336368500002
1724438880,2024-08-23 18:48:00,ETH/USD,2729.7,2730.0,2729.4,2730.0,0.21280000,580.944
1724438820,2024-08-23 18:47:00,ETH/USD,2731.5,2731.5,2729.8,2730.5,6.57236408,17945.84012044
1724438760,2024-08-23 18:46:00,ETH/USD,2730.4,2731.6,2729.9,2731.3,0.24194906,660.835467578
1724438700,2024-08-23 18:45:00,ETH/USD,2730.0,2730.0,2730.0,2730.0,0.00000000,0.0
1724438640,2024-08-23 18:44:00,ETH/USD,2732.3,2732.3,2730.0,2730.0,28.86546141,78802.7096493
1724438580,2024-08-23 18:43:00,ETH/USD,2731.9,2734.3,2731.8,2734.3,0.21821509,596.6655205870001
1724438520,2024-08-23 18:42:00,ETH/USD,2733.0,2733.9,2732.1,2733.9,0.59246100,1619.7291279
1724438460,2024-08-23 18:41:00,ETH/USD,2733.7,2734.3,2733.7,2734.0,0.16325865,446.34914910000003
1724438400,2024-08-23 18:40:00,ETH/USD,2730.2,2733.7,2730.2,2733.7,10.38901986,28400.463591281998
1724438340,2024-08-23 18:39:00,ETH/USD,2731.8,2732.7,2730.2,2730.2,2.85961488,7807.320545376
1724438280,2024-08-23 18:38:00,ETH/USD,2727.7,2731.0,2727.7,2731.0,2.22562149,6078.17228919
1724438220,2024-08-23 18:37:00,ETH/USD,2727.8,2729.6,2727.1,2727.7,0.77209376,2106.0401491519997
1724438160,2024-08-23 18:36:00,ETH/USD,2726.6,2729.9,2726.6,2727.8,78.93397691,215316.102215098
1724438100,2024-08-23 18:35:00,ETH/USD,2722.3,2727.5,2722.3,2727.0,185.56354844,506031.79659588
1724438040,2024-08-23 18:34:00,ETH/USD,2720.4,2722.6,2719.9,2722.6,97.03448177,264186.080067002
1724437980,2024-08-23 18:33:00,ETH/USD,2720.4,2720.9,2718.9,2720.4,89.43485257,243298.57293142803
1724437920,2024-08-23 18:32:00,ETH/USD,2719.7,2722.8,2719.7,2720.5,78.39348660,213269.48029530002
1724437860,2024-08-23 18:31:00,ETH/USD,2723.1,2723.1,2719.9,2720.0,69.67763355,189523.163256
1724437800,2024-08-23 18:30:00,ETH/USD,2725.3,2725.3,2720.4,2722.2,2.38785041,6500.206386102
1724437740,2024-08-23 18:29:00,ETH/USD,2727.4,2727.4,2722.5,2723.6,8.83281285,24057.04907826
1724437680,2024-08-23 18:28:00,ETH/USD,2729.2,2729.7,2727.4,2727.5,3.10028073,8456.015691075001
1724437620,2024-08-23 18:27:00,ETH/USD,2730.2,2730.2,2729.0,2729.0,0.29759976,812.14974504
1724437560,2024-08-23 18:26:00,ETH/USD,2726.6,2730.2,2726.6,2728.7,0.31120000,849.1714399999998
1724437500,2024-08-23 18:25:00,ETH/USD,2730.4,2730.4,2727.1,2727.6,26.78416821,73056.497209596
1724437440,2024-08-23 18:24:00,ETH/USD,2729.9,2729.9,2729.6,2729.7,3.85334589,10518.478275933
1724437380,2024-08-23 18:23:00,ETH/USD,2725.5,2727.0,2724.3,2727.0,1.42191507,3877.56239589
1724437320,2024-08-23 18:22:00,ETH/USD,2730.4,2731.0,2727.8,2728.2,57.86763098,157874.470839636
1724437260,2024-08-23 18:21:00,ETH/USD,2727.0,2730.6,2726.4,2730.2,41.10315644,112219.83771248799
1724437200,2024-08-23 18:20:00,ETH/USD,2723.8,2725.7,2723.8,2725.7,0.82363015,2244.9686998549996
1724437140,2024-08-23 18:19:00,ETH/USD,2724.6,2726.9,2724.6,2724.8,0.25740926,701.3887516479999
1724437080,2024-08-23 18:18:00,ETH/USD,2726.2,2727.0,2723.7,2724.5,8.76304800,23874.924275999998
1724437020,2024-08-23 18:17:00,ETH/USD,2724.3,2725.2,2722.9,2725.1,1.51820000,4137.24682
1724436960,2024-08-23 18:16:00,ETH/USD,2723.2,2724.9,2723.2,2724.4,4.11030308,11198.109711152001
1724436900,2024-08-23 18:15:00,ETH/USD,2716.8,2721.9,2716.8,2721.9,1.39569547,3798.943499793
1724436840,2024-08-23 18:14:00,ETH/USD,2718.1,2718.9,2717.1,2717.6,2.54607970,6919.22619272
1724436780,2024-08-23 18:13:00,ETH/USD,2718.9,2719.8,2718.0,2718.0,17.27903721,46964.423136779995
1724436720,2024-08-23 18:12:00,ETH/USD,2717.4,2719.0,2716.2,2718.0,57.34087863,155852.50811634
1724436660,2024-08-23 18:11:00,ETH/USD,2720.5,2721.7,2714.1,2714.1,114.84651614,311704.929455574
1724436600,2024-08-23 18:10:00,ETH/USD,2724.4,2724.4,2719.4,2719.8,34.56481713,94009.38963017402
1724436540,2024-08-23 18:09:00,ETH/USD,2720.6,2720.6,2720.6,2720.6,0.03470000,94.40482
1724436480,2024-08-23 18:08:00,ETH/USD,2720.1,2721.7,2720.1,2721.4,20.46479892,55692.903780888
1724436420,2024-08-23 18:07:00,ETH/USD,2727.4,2727.4,2720.3,2720.5,1.03335379,2811.2389856950003
1724436360,2024-08-23 18:06:00,ETH/USD,2732.9,2732.9,2728.1,2728.1,2.22694555,6075.330154955
1724436300,2024-08-23 18:05:00,ETH/USD,2732.4,2732.4,2730.3,2730.3,0.23850000,651.17655
1724436240,2024-08-23 18:04:00,ETH/USD,2733.8,2733.8,2733.8,2733.8,0.12020000,328.60276000000005
1724436180,2024-08-23 18:03:00,ETH/USD,2737.7,2739.9,2736.6,2739.7,7.58261120,20774.07990464
1724436120,2024-08-23 18:02:00,ETH/USD,2734.9,2738.1,2734.9,2738.1,0.68331079,1870.9732740989998
1724436060,2024-08-23 18:01:00,ETH/USD,2731.0,2731.0,2731.0,2731.0,0.00900000,24.578999999999997
1724436000,2024-08-23 18:00:00,ETH/USD,2731.8,2739.1,2729.9,2737.8,16.46210304,45069.945702912
1724435940,2024-08-23 17:59:00,ETH/USD,2728.5,2729.9,2727.4,2729.6,227.23200611,620252.4838778559
1724435880,2024-08-23 17:58:00,ETH/USD,2728.1,2728.9,2727.5,2728.9,51.82881655,141435.657483295
1724435820,2024-08-23 17:57:00,ETH/USD,2724.4,2728.8,2724.4,2727.9,13.72119436,37430.046094644
1724435760,2024-08-23 17:56:00,ETH/USD,2726.2,2727.2,2723.7,2724.9,118.48107174,322849.072384326
1724435700,2024-08-23 17:55:00,ETH/USD,2726.5,2726.5,2723.0,2725.3,189.17315306,515553.59403441806
1724435640,2024-08-23 17:54:00,ETH/USD,2725.3,2726.5,2725.2,2726.5,3.16101247,8618.500499455
1724435580,2024-08-23 17:53:00,ETH/USD,2727.1,2731.9,2725.0,2725.0,12.83692180,34980.611905000005
1724435520,2024-08-23 17:52:00,ETH/USD,2726.7,2727.5,2726.3,2726.9,6.24440430,17027.86608567
1724435460,2024-08-23 17:51:00,ETH/USD,2722.6,2726.3,2721.6,2726.0,38.93224548,106129.30117848
1724435400,2024-08-23 17:50:00,ETH/USD,2726.2,2728.0,2722.5,2722.6,163.85015620,446098.4352701199
1724435340,2024-08-23 17:49:00,ETH/USD,2721.7,2722.3,2720.4,2722.3,28.90192308,78679.70520068401
1724435280,2024-08-23 17:48:00,ETH/USD,2724.1,2730.6,2724.1,2730.6,19.35409147,52848.282167982
1724435220,2024-08-23 17:47:00,ETH/USD,2708.7,2727.0,2708.7,2721.4,95.07341875,258732.80178625003
1724435160,2024-08-23 17:46:00,ETH/USD,2692.1,2709.7,2692.1,2708.2,50.53513694,136859.257860908
1724435100,2024-08-23 17:45:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.08200000,220.621
1724435040,2024-08-23 17:44:00,ETH/USD,2692.9,2692.9,2691.2,2692.1,0.57724308,1553.996095668
1724434980,2024-08-23 17:43:00,ETH/USD,2691.4,2691.4,2691.4,2691.4,0.14216912,382.63396956800005
1724434920,2024-08-23 17:42:00,ETH/USD,2691.7,2693.8,2691.6,2693.8,8.81519970,23746.384951860004
1724434860,2024-08-23 17:41:00,ETH/USD,2682.7,2691.4,2682.7,2691.4,11.62662472,31291.897771408003
1724434800,2024-08-23 17:40:00,ETH/USD,2682.0,2684.0,2681.4,2682.2,7.74528101,20774.392725022
1724434740,2024-08-23 17:39:00,ETH/USD,2678.6,2682.1,2678.6,2682.1,1.45906524,3913.358880204
1724434680,2024-08-23 17:38:00,ETH/USD,2674.5,2678.9,2674.5,2678.6,2.23338239,5982.3380698539995
1724434620,2024-08-23 17:37:00,ETH/USD,2674.1,2674.7,2673.5,2674.7,3.07099378,8213.987063366
1724434560,2024-08-23 17:36:00,ETH/USD,2677.1,2677.1,2675.7,2675.7,0.11570000,309.57849
1724434500,2024-08-23 17:35:00,ETH/USD,2674.2,2676.9,2674.0,2676.9,2.36045750,6318.70868175
1724434440,2024-08-23 17:34:00,ETH/USD,2673.5,2675.4,2673.5,2675.4,0.14435593,386.209855122
1724434380,2024-08-23 17:33:00,ETH/USD,2672.1,2674.9,2672.0,2674.9,0.40680325,1088.158013425
1724434320,2024-08-23 17:32:00,ETH/USD,2678.2,2678.2,2672.1,2672.4,13.89281168,37127.149933632
1724434260,2024-08-23 17:31:00,ETH/USD,2677.3,2678.2,2677.2,2678.2,1.41805392,3797.8320085439996
1724434200,2024-08-23 17:30:00,ETH/USD,2677.4,2679.4,2677.4,2679.4,0.26348999,705.995079206
1724434140,2024-08-23 17:29:00,ETH/USD,2679.9,2680.1,2679.9,2680.1,0.05961833,159.78308623299998
1724434080,2024-08-23 17:28:00,ETH/USD,2682.6,2682.6,2679.6,2679.6,1.53314539,4108.216387044
1724434020,2024-08-23 17:27:00,ETH/USD,2680.9,2682.0,2680.9,2682.0,0.22191013,595.16296866
1724433960,2024-08-23 17:26:00,ETH/USD,2682.6,2682.8,2681.3,2681.3,0.06816928,182.782290464
1724433900,2024-08-23 17:25:00,ETH/USD,2683.6,2683.6,2683.1,2683.2,0.20738665,556.4598592799999
1724433840,2024-08-23 17:24:00,ETH/USD,2686.3,2686.6,2686.3,2686.6,0.40720000,1093.98352
1724433780,2024-08-23 17:23:00,ETH/USD,2687.5,2687.5,2686.4,2686.4,1.44932850,3893.4760824
1724433720,2024-08-23 17:22:00,ETH/USD,2686.7,2686.7,2686.7,2686.7,0.06800000,182.6956
1724433660,2024-08-23 17:21:00,ETH/USD,2688.7,2688.7,2686.9,2686.9,3.13935795,8435.140875855
1724433600,2024-08-23 17:20:00,ETH/USD,2686.1,2687.2,2686.1,2687.1,18.40194375,49447.863050625
1724433540,2024-08-23 17:19:00,ETH/USD,2684.7,2685.0,2684.5,2684.5,0.02224049,59.704595405000006
1724433480,2024-08-23 17:18:00,ETH/USD,2685.4,2685.8,2685.4,2685.8,4.66630000,12532.74854
1724433420,2024-08-23 17:17:00,ETH/USD,2686.7,2686.7,2685.4,2686.0,0.03475299,93.34653114
1724433360,2024-08-23 17:16:00,ETH/USD,2685.5,2688.6,2685.5,2688.6,1.70910000,4595.08626
1724433300,2024-08-23 17:15:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,0.11140000,298.90848
1724433240,2024-08-23 17:14:00,ETH/USD,2686.0,2686.0,2683.4,2683.4,0.30859269,828.077624346
1724433180,2024-08-23 17:13:00,ETH/USD,2685.4,2686.7,2685.2,2686.7,0.22920000,615.7916399999999
1724433120,2024-08-23 17:12:00,ETH/USD,2680.4,2682.4,2680.4,2682.4,0.06779338,181.848962512
1724433060,2024-08-23 17:11:00,ETH/USD,2681.2,2681.8,2680.3,2680.6,0.33306267,892.807793202
1724433000,2024-08-23 17:10:00,ETH/USD,2685.5,2685.5,2683.3,2683.3,2.11754395,5682.005681035001
1724432940,2024-08-23 17:09:00,ETH/USD,2685.8,2689.2,2685.3,2685.8,20.59691477,55319.19368926601
1724432880,2024-08-23 17:08:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.07570000,203.12581000000003
1724432820,2024-08-23 17:07:00,ETH/USD,2678.2,2679.5,2678.1,2679.5,2.59758953,6960.241145635
1724432760,2024-08-23 17:06:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00331895,8.889807575
1724432700,2024-08-23 17:05:00,ETH/USD,2679.0,2679.0,2678.6,2678.6,0.07590880,203.32931168
1724432640,2024-08-23 17:04:00,ETH/USD,2675.9,2678.0,2675.9,2678.0,0.07194845,192.6779491
1724432580,2024-08-23 17:03:00,ETH/USD,2676.5,2676.5,2675.7,2675.9,0.11520380,308.27384842
1724432520,2024-08-23 17:02:00,ETH/USD,2679.2,2679.2,2678.2,2678.2,0.20798017,557.0124912939999
1724432460,2024-08-23 17:01:00,ETH/USD,2677.8,2679.4,2677.8,2679.4,0.05841657,156.521357658
1724432400,2024-08-23 17:00:00,ETH/USD,2679.1,2679.1,2677.4,2677.4,0.08769450,234.7932543
1724432340,2024-08-23 16:59:00,ETH/USD,2678.9,2678.9,2678.5,2678.5,0.14892835,398.904585475
1724432280,2024-08-23 16:58:00,ETH/USD,2678.7,2679.2,2678.4,2678.4,0.43395463,1162.304080992
1724432220,2024-08-23 16:57:00,ETH/USD,2679.0,2679.0,2677.9,2678.6,11.83914055,31712.32187723
1724432160,2024-08-23 16:56:00,ETH/USD,2679.0,2679.0,2678.7,2678.7,0.06271392,167.991777504
1724432100,2024-08-23 16:55:00,ETH/USD,2676.9,2679.1,2676.9,2679.1,0.05760375,154.326206625
1724432040,2024-08-23 16:54:00,ETH/USD,2674.5,2676.8,2674.5,2676.8,1.54743121,4142.1638629280005
1724431980,2024-08-23 16:53:00,ETH/USD,2674.9,2674.9,2673.3,2674.5,0.13157897,351.907955265
1724431920,2024-08-23 16:52:00,ETH/USD,2674.8,2675.0,2674.2,2675.0,1.13890000,3046.5575
1724431860,2024-08-23 16:51:00,ETH/USD,2672.7,2675.4,2672.7,2675.4,0.10915595,292.03582863
1724431800,2024-08-23 16:50:00,ETH/USD,2672.7,2673.7,2672.7,2673.7,0.02979587,79.66521761899999
1724431740,2024-08-23 16:49:00,ETH/USD,2673.6,2673.6,2672.9,2673.1,0.09561644,255.59230576399997
1724431680,2024-08-23 16:48:00,ETH/USD,2674.3,2674.7,2674.1,2674.3,0.48017744,1284.138527792
1724431620,2024-08-23 16:47:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.01818748,48.633321519999996
1724431560,2024-08-23 16:46:00,ETH/USD,2673.7,2674.0,2671.7,2674.0,0.30263613,809.24901162
1724431500,2024-08-23 16:45:00,ETH/USD,2675.3,2675.3,2674.6,2674.6,0.20778885,555.75205821
1724431440,2024-08-23 16:44:00,ETH/USD,2675.2,2675.5,2675.2,2675.5,0.05422857,145.088539035
1724431380,2024-08-23 16:43:00,ETH/USD,2675.0,2675.6,2675.0,2675.6,0.02017528,53.980979168
1724431320,2024-08-23 16:42:00,ETH/USD,2678.1,2678.1,2674.1,2674.1,0.54006520,1444.18835132
1724431260,2024-08-23 16:41:00,ETH/USD,2679.1,2679.3,2679.1,2679.3,0.11500015,308.119901895
1724431200,2024-08-23 16:40:00,ETH/USD,2675.9,2676.2,2675.9,2676.2,0.01761441,47.139684042
1724431140,2024-08-23 16:39:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00810000,21.66993
1724431080,2024-08-23 16:38:00,ETH/USD,2675.6,2675.6,2675.0,2675.0,0.21040777,562.84078475
1724431020,2024-08-23 16:37:00,ETH/USD,2674.2,2674.9,2674.2,2674.8,0.12678468,339.12366206400003
1724430960,2024-08-23 16:36:00,ETH/USD,2673.1,2673.5,2673.1,2673.5,0.03918973,104.77374315499999
1724430900,2024-08-23 16:35:00,ETH/USD,2670.8,2673.4,2670.8,2673.4,0.84407847,2256.559381698
1724430840,2024-08-23 16:34:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.13000684,347.040258696
1724430780,2024-08-23 16:33:00,ETH/USD,2668.3,2668.5,2668.3,2668.5,1.32003377,3522.510115245
1724430720,2024-08-23 16:32:00,ETH/USD,2667.7,2667.7,2667.4,2667.4,0.03530086,94.16151396400001
1724430660,2024-08-23 16:31:00,ETH/USD,2667.7,2668.3,2667.7,2668.3,0.02698701,72.00943878300001
1724430600,2024-08-23 16:30:00,ETH/USD,2669.1,2669.4,2669.1,2669.4,0.31200000,832.8528
1724430540,2024-08-23 16:29:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.08345000,222.70301499999997
1724430480,2024-08-23 16:28:00,ETH/USD,2669.6,2669.6,2667.9,2668.5,1.78972932,4775.89269042
1724430420,2024-08-23 16:27:00,ETH/USD,2669.7,2669.8,2669.7,2669.8,0.08152953,217.66753919400003
1724430360,2024-08-23 16:26:00,ETH/USD,2668.4,2668.4,2668.2,2668.2,0.45886837,1224.352584834
1724430300,2024-08-23 16:25:00,ETH/USD,2668.5,2669.8,2668.5,2669.3,5.86684645,15660.373228985
1724430240,2024-08-23 16:24:00,ETH/USD,2668.6,2669.4,2668.6,2669.4,0.31900000,851.5386000000001
1724430180,2024-08-23 16:23:00,ETH/USD,2670.9,2670.9,2670.8,2670.8,1.42781511,3813.408595788
1724430120,2024-08-23 16:22:00,ETH/USD,2671.6,2671.6,2670.4,2670.4,0.05697456,152.144865024
1724430060,2024-08-23 16:21:00,ETH/USD,2671.8,2671.8,2670.1,2670.1,0.71934704,1920.728531504
1724430000,2024-08-23 16:20:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.07530190,201.22926737000003
1724429940,2024-08-23 16:19:00,ETH/USD,2668.9,2672.5,2668.9,2672.1,0.45817847,1224.298689687
1724429880,2024-08-23 16:18:00,ETH/USD,2665.5,2669.2,2665.5,2669.1,0.25498750,680.58713625
1724429820,2024-08-23 16:17:00,ETH/USD,2670.4,2670.4,2666.6,2666.7,0.11477956,306.082652652
1724429760,2024-08-23 16:16:00,ETH/USD,2672.0,2672.5,2672.0,2672.5,3.88401036,10380.0176871
1724429700,2024-08-23 16:15:00,ETH/USD,2671.8,2672.9,2671.7,2672.9,1.38577076,3704.0266644040003
1724429640,2024-08-23 16:14:00,ETH/USD,2672.5,2672.5,2671.2,2671.9,10.16021370,27147.07498503
1724429580,2024-08-23 16:13:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1724429520,2024-08-23 16:12:00,ETH/USD,2675.8,2675.8,2674.8,2674.8,13.37021463,35762.650092324
1724429460,2024-08-23 16:11:00,ETH/USD,2674.2,2675.7,2674.2,2675.4,9.05789584,24233.494530336004
1724429400,2024-08-23 16:10:00,ETH/USD,2675.5,2675.5,2674.2,2674.2,0.33330000,891.3108599999999
1724429340,2024-08-23 16:09:00,ETH/USD,2674.8,2675.8,2674.8,2675.7,0.23750511,635.4924228269999
1724429280,2024-08-23 16:08:00,ETH/USD,2670.3,2673.6,2670.3,2672.7,1.54304045,4124.084210714999
1724429220,2024-08-23 16:07:00,ETH/USD,2666.6,2668.6,2666.4,2668.4,5.81869481,15526.605231004001
1724429160,2024-08-23 16:06:00,ETH/USD,2665.5,2667.4,2665.5,2667.4,0.82122570,2190.53743218
1724429100,2024-08-23 16:05:00,ETH/USD,2669.2,2669.2,2666.9,2666.9,0.02402714,64.077979666
1724429040,2024-08-23 16:04:00,ETH/USD,2668.6,2669.3,2668.3,2668.5,0.55666219,1485.453054015
1724428980,2024-08-23 16:03:00,ETH/USD,2667.8,2668.7,2667.7,2668.7,12.85472776,34305.41197311199
1724428920,2024-08-23 16:02:00,ETH/USD,2667.8,2667.8,2667.2,2667.2,0.56200071,1498.9682937119999
1724428860,2024-08-23 16:01:00,ETH/USD,2669.3,2670.1,2668.7,2668.7,0.43386907,1157.866387109
1724428800,2024-08-23 16:00:00,ETH/USD,2671.2,2671.2,2670.5,2670.5,0.98255890,2623.9235424500002
1724428740,2024-08-23 15:59:00,ETH/USD,2671.3,2672.4,2670.8,2671.1,4.35283489,11626.857274678998
1724428680,2024-08-23 15:58:00,ETH/USD,2670.1,2671.9,2670.1,2671.5,0.36916843,986.233460745
1724428620,2024-08-23 15:57:00,ETH/USD,2674.7,2674.7,2672.7,2673.6,11.17238138,29870.478857567996
1724428560,2024-08-23 15:56:00,ETH/USD,2675.7,2675.8,2674.1,2674.2,13.02185133,34823.034826686
1724428500,2024-08-23 15:55:00,ETH/USD,2674.6,2676.1,2674.2,2675.5,17.65203817,47228.028123835
1724428440,2024-08-23 15:54:00,ETH/USD,2672.9,2675.6,2672.0,2675.1,0.68875477,1842.4878852269999
1724428380,2024-08-23 15:53:00,ETH/USD,2675.8,2675.8,2674.7,2674.7,2.75859963,7378.426430361
1724428320,2024-08-23 15:52:00,ETH/USD,2678.5,2679.3,2676.4,2676.6,10.97062698,29363.980174668
1724428260,2024-08-23 15:51:00,ETH/USD,2678.3,2679.5,2678.3,2679.5,0.90379465,2421.717764675
1724428200,2024-08-23 15:50:00,ETH/USD,2679.3,2679.8,2678.1,2679.6,5.01586877,13440.521956092
1724428140,2024-08-23 15:49:00,ETH/USD,2679.9,2680.3,2679.6,2679.9,36.41907663,97599.483460737
1724428080,2024-08-23 15:48:00,ETH/USD,2677.9,2679.4,2677.9,2679.4,6.15780142,16499.213124748003
1724428020,2024-08-23 15:47:00,ETH/USD,2678.7,2678.7,2674.8,2676.9,0.46012447,1231.707193743
1724427960,2024-08-23 15:46:00,ETH/USD,2671.7,2678.7,2671.7,2678.7,2.71599025,7275.323082675
1724427900,2024-08-23 15:45:00,ETH/USD,2671.0,2672.1,2671.0,2671.9,0.12893973,344.514064587
1724427840,2024-08-23 15:44:00,ETH/USD,2675.2,2675.4,2672.9,2673.0,0.24472762,654.15692826
1724427780,2024-08-23 15:43:00,ETH/USD,2676.0,2676.0,2675.6,2675.7,0.71594035,1915.641594495
1724427720,2024-08-23 15:42:00,ETH/USD,2673.4,2676.5,2673.4,2676.0,6.57201589,17586.714521640002
1724427660,2024-08-23 15:41:00,ETH/USD,2676.7,2677.1,2674.9,2674.9,2.46972228,6606.260126772
1724427600,2024-08-23 15:40:00,ETH/USD,2673.1,2677.3,2673.1,2676.6,2.73915641,7331.626047006
1724427540,2024-08-23 15:39:00,ETH/USD,2671.7,2673.0,2671.7,2672.9,1.42547154,3810.142879266
1724427480,2024-08-23 15:38:00,ETH/USD,2672.4,2672.7,2670.9,2672.7,1.83131571,4894.557498116999
1724427420,2024-08-23 15:37:00,ETH/USD,2672.5,2673.9,2672.5,2673.9,2.22743548,5955.939729972
1724427360,2024-08-23 15:36:00,ETH/USD,2671.9,2674.2,2671.3,2674.2,2.67749026,7160.1444532919995
1724427300,2024-08-23 15:35:00,ETH/USD,2668.1,2672.2,2668.1,2672.2,0.44163248,1180.130313056
1724427240,2024-08-23 15:34:00,ETH/USD,2667.4,2668.6,2667.0,2668.6,2.69155783,7182.691225137999
1724427180,2024-08-23 15:33:00,ETH/USD,2665.7,2668.2,2665.7,2668.1,5.40705168,14426.554587408
1724427120,2024-08-23 15:32:00,ETH/USD,2664.7,2666.2,2664.4,2666.2,0.50009375,1333.3499562499999
1724427060,2024-08-23 15:31:00,ETH/USD,2663.5,2664.3,2662.7,2664.3,1.17013626,3117.5940375180003
1724427000,2024-08-23 15:30:00,ETH/USD,2662.6,2663.3,2661.6,2663.3,1.37581351,3664.204121183
1724426940,2024-08-23 15:29:00,ETH/USD,2664.0,2664.0,2662.9,2662.9,0.26440719,704.0899062510001
1724426880,2024-08-23 15:28:00,ETH/USD,2663.0,2664.4,2662.2,2664.4,0.50418390,1343.34758316
1724426820,2024-08-23 15:27:00,ETH/USD,2663.9,2665.1,2662.1,2664.3,0.64006745,1705.3317070350001
1724426760,2024-08-23 15:26:00,ETH/USD,2664.1,2665.2,2663.6,2663.6,0.24781743,660.086506548
1724426700,2024-08-23 15:25:00,ETH/USD,2661.6,2663.3,2661.6,2663.2,1.08767966,2896.708470512
1724426640,2024-08-23 15:24:00,ETH/USD,2661.0,2662.0,2661.0,2661.6,1.30458561,3472.2850595759996
1724426580,2024-08-23 15:23:00,ETH/USD,2660.7,2661.5,2660.7,2660.9,3.72716954,9917.625428985999
1724426520,2024-08-23 15:22:00,ETH/USD,2660.6,2660.8,2660.6,2660.6,0.43694229,1162.528656774
1724426460,2024-08-23 15:21:00,ETH/USD,2659.9,2660.5,2658.4,2659.1,0.61751669,1642.0386303789999
1724426400,2024-08-23 15:20:00,ETH/USD,2660.1,2660.8,2659.6,2659.6,0.37803832,1005.430715872
1724426340,2024-08-23 15:19:00,ETH/USD,2662.4,2662.4,2660.5,2660.5,0.37608287,1000.568475635
1724426280,2024-08-23 15:18:00,ETH/USD,2659.7,2661.6,2659.3,2661.6,0.41062767,1092.926606472
1724426220,2024-08-23 15:17:00,ETH/USD,2661.2,2661.3,2660.4,2660.9,3.17522654,8448.960300286
1724426160,2024-08-23 15:16:00,ETH/USD,2662.6,2663.7,2660.8,2661.6,3.14865320,8380.45535712
1724426100,2024-08-23 15:15:00,ETH/USD,2659.0,2662.2,2659.0,2662.2,0.19418046,516.9472206119999
1724426040,2024-08-23 15:14:00,ETH/USD,2656.3,2659.4,2656.3,2659.4,0.83396373,2217.843143562
1724425980,2024-08-23 15:13:00,ETH/USD,2653.5,2656.4,2653.5,2656.1,0.55441024,1472.5690384640002
1724425920,2024-08-23 15:12:00,ETH/USD,2654.1,2655.4,2654.1,2655.0,2.58218223,6855.69382065
1724425860,2024-08-23 15:11:00,ETH/USD,2652.3,2653.4,2651.3,2653.2,0.43825378,1162.7749290959998
1724425800,2024-08-23 15:10:00,ETH/USD,2658.9,2658.9,2653.5,2653.5,0.18905821,501.665960235
1724425740,2024-08-23 15:09:00,ETH/USD,2658.4,2660.1,2658.2,2659.2,0.36720376,976.4682385919999
1724425680,2024-08-23 15:08:00,ETH/USD,2660.1,2660.1,2658.1,2658.1,5.65864067,15041.232764927
1724425620,2024-08-23 15:07:00,ETH/USD,2656.0,2660.8,2656.0,2660.8,12.37086374,32916.39423939201
1724425560,2024-08-23 15:06:00,ETH/USD,2657.0,2660.3,2657.0,2659.4,0.26121631,694.6786548140001
1724425500,2024-08-23 15:05:00,ETH/USD,2662.8,2664.9,2658.4,2658.8,0.07486767,199.058160996
1724425440,2024-08-23 15:04:00,ETH/USD,2658.5,2662.8,2658.5,2662.8,21.29195849,56696.227067172
1724425380,2024-08-23 15:03:00,ETH/USD,2651.9,2658.2,2651.9,2657.9,0.68030944,1808.1944605760002
1724425320,2024-08-23 15:02:00,ETH/USD,2649.6,2652.9,2649.6,2652.9,0.53858786,1428.819733794
1724425260,2024-08-23 15:01:00,ETH/USD,2648.5,2651.4,2648.3,2651.4,0.15076227,399.731082678
1724425200,2024-08-23 15:00:00,ETH/USD,2648.6,2652.8,2648.6,2650.7,20.20345608,53553.30103125599
1724425140,2024-08-23 14:59:00,ETH/USD,2647.9,2651.4,2647.9,2651.4,0.46654264,1236.991155696
1724425080,2024-08-23 14:58:00,ETH/USD,2647.0,2648.1,2646.7,2647.8,0.12907211,341.757132858
1724425020,2024-08-23 14:57:00,ETH/USD,2644.9,2649.1,2644.9,2647.8,0.17408438,460.94062136400004
1724424960,2024-08-23 14:56:00,ETH/USD,2644.4,2644.4,2641.9,2644.1,0.28606212,756.3768514919999
1724424900,2024-08-23 14:55:00,ETH/USD,2644.3,2647.7,2643.6,2646.1,0.56874645,1504.959981345
1724424840,2024-08-23 14:54:00,ETH/USD,2638.4,2643.2,2638.2,2643.2,0.39601842,1046.755887744
1724424780,2024-08-23 14:53:00,ETH/USD,2637.5,2639.1,2637.2,2638.7,0.36572316,965.0337022919999
1724424720,2024-08-23 14:52:00,ETH/USD,2637.5,2639.1,2637.5,2639.0,0.12969757,342.27188723
1724424660,2024-08-23 14:51:00,ETH/USD,2639.2,2639.6,2634.7,2638.7,0.51027883,1346.4727487209998
1724424600,2024-08-23 14:50:00,ETH/USD,2639.2,2645.7,2639.2,2645.7,5.99010648,15848.024714135998
1724424540,2024-08-23 14:49:00,ETH/USD,2639.7,2643.7,2637.4,2637.4,25.40760245,67010.01070163
1724424480,2024-08-23 14:48:00,ETH/USD,2652.8,2652.8,2638.0,2639.7,26.63689018,70313.399008146
1724424420,2024-08-23 14:47:00,ETH/USD,2662.5,2662.5,2654.7,2656.1,0.18296337,485.96900705699994
1724424360,2024-08-23 14:46:00,ETH/USD,2668.3,2668.3,2658.9,2662.8,0.43601378,1161.017493384
1724424300,2024-08-23 14:45:00,ETH/USD,2671.1,2671.8,2668.4,2668.8,0.18503356,493.8175649280001
1724424240,2024-08-23 14:44:00,ETH/USD,2669.5,2671.8,2669.3,2671.7,0.14553908,388.83676003599993
1724424180,2024-08-23 14:43:00,ETH/USD,2665.7,2669.2,2665.5,2668.9,0.45949701,1226.351569989
1724424120,2024-08-23 14:42:00,ETH/USD,2666.0,2666.4,2665.9,2665.9,0.42575067,1135.008711153
1724424060,2024-08-23 14:41:00,ETH/USD,2666.2,2667.6,2666.0,2666.9,2.28046823,6081.780722587
1724424000,2024-08-23 14:40:00,ETH/USD,2667.3,2669.4,2666.0,2669.4,5.63768493,15049.236152142
1724423940,2024-08-23 14:39:00,ETH/USD,2666.5,2670.8,2666.5,2670.6,0.18641379,497.836667574
1724423880,2024-08-23 14:38:00,ETH/USD,2672.3,2672.3,2667.9,2668.0,9.30344096,24821.580481279998
1724423820,2024-08-23 14:37:00,ETH/USD,2673.9,2674.3,2671.1,2671.8,9.61860910,25698.999793380004
1724423760,2024-08-23 14:36:00,ETH/USD,2672.2,2673.4,2671.2,2673.4,0.13658706,365.15184620400004
1724423700,2024-08-23 14:35:00,ETH/USD,2672.2,2673.6,2667.4,2673.4,22.98301565,61442.794038709995
1724423640,2024-08-23 14:34:00,ETH/USD,2672.4,2674.1,2672.3,2672.7,0.45631048,1219.581019896
1724423580,2024-08-23 14:33:00,ETH/USD,2670.6,2673.9,2670.1,2673.0,5.80354690,15512.880863699998
1724423520,2024-08-23 14:32:00,ETH/USD,2672.3,2673.8,2669.0,2669.0,1.53632654,4100.45553526
1724423460,2024-08-23 14:31:00,ETH/USD,2678.5,2678.9,2676.7,2677.6,4.80953963,12878.023313287998
1724423400,2024-08-23 14:30:00,ETH/USD,2677.3,2680.7,2674.1,2676.5,0.85651560,2292.4640034
1724423340,2024-08-23 14:29:00,ETH/USD,2684.0,2684.0,2676.5,2676.5,1.35713559,3632.373406635
1724423280,2024-08-23 14:28:00,ETH/USD,2678.1,2685.6,2678.1,2684.5,1.74291661,4678.859639545
1724423220,2024-08-23 14:27:00,ETH/USD,2682.1,2683.1,2678.6,2678.6,0.76973230,2061.80493878
1724423160,2024-08-23 14:26:00,ETH/USD,2682.1,2682.7,2680.8,2682.4,0.96658142,2592.758001008
1724423100,2024-08-23 14:25:00,ETH/USD,2684.2,2684.2,2679.8,2681.8,1.08668205,2914.26392169
1724423040,2024-08-23 14:24:00,ETH/USD,2680.5,2684.2,2678.7,2684.2,0.87960213,2361.028037346
1724422980,2024-08-23 14:23:00,ETH/USD,2676.0,2680.7,2676.0,2680.0,4.14185686,11100.1763848
1724422920,2024-08-23 14:22:00,ETH/USD,2669.8,2675.3,2669.8,2674.1,6.33778235,16947.863782135002
1724422860,2024-08-23 14:21:00,ETH/USD,2667.2,2670.8,2665.2,2670.0,0.44266935,1181.9271645000001
1724422800,2024-08-23 14:20:00,ETH/USD,2668.7,2674.0,2665.9,2666.8,1.76707106,4712.425102808
1724422740,2024-08-23 14:19:00,ETH/USD,2671.8,2673.2,2666.9,2672.0,7.39225223,19752.09795856
1724422680,2024-08-23 14:18:00,ETH/USD,2680.4,2681.3,2668.7,2670.2,14.45359805,38593.99751311
1724422620,2024-08-23 14:17:00,ETH/USD,2685.2,2685.2,2674.5,2679.2,10.65813895,28555.285874839996
1724422560,2024-08-23 14:16:00,ETH/USD,2695.3,2699.6,2683.5,2683.5,9.55942101,25652.706280334998
1724422500,2024-08-23 14:15:00,ETH/USD,2691.7,2699.2,2691.6,2697.0,20.76011877,55990.040322689994
1724422440,2024-08-23 14:14:00,ETH/USD,2688.8,2692.4,2688.8,2691.9,5.02636294,13530.466398186001
1724422380,2024-08-23 14:13:00,ETH/USD,2685.9,2690.0,2685.9,2688.7,10.63199079,28586.233637072997
1724422320,2024-08-23 14:12:00,ETH/USD,2683.9,2684.4,2679.3,2684.4,5.41426243,14534.046067092
1724422260,2024-08-23 14:11:00,ETH/USD,2683.6,2683.6,2681.0,2683.0,16.46658579,44179.84967457
1724422200,2024-08-23 14:10:00,ETH/USD,2680.0,2683.1,2679.9,2683.1,8.33086823,22352.552547913
1724422140,2024-08-23 14:09:00,ETH/USD,2678.5,2679.8,2676.3,2679.8,1.63779543,4388.964193314
1724422080,2024-08-23 14:08:00,ETH/USD,2674.4,2678.9,2673.5,2678.2,2.63012946,7044.012719771999
1724422020,2024-08-23 14:07:00,ETH/USD,2673.4,2676.0,2673.1,2675.3,4.43192426,11856.726972778
1724421960,2024-08-23 14:06:00,ETH/USD,2674.8,2674.8,2668.5,2672.6,0.40582482,1084.6074139319999
1724421900,2024-08-23 14:05:00,ETH/USD,2680.0,2681.5,2673.5,2675.0,3.44011725,9202.31364375
1724421840,2024-08-23 14:04:00,ETH/USD,2677.4,2680.8,2677.4,2680.8,5.75296096,15422.537741568001
1724421780,2024-08-23 14:03:00,ETH/USD,2682.4,2682.4,2675.4,2675.4,2.18706775,5851.28105835
1724421720,2024-08-23 14:02:00,ETH/USD,2675.7,2684.5,2675.7,2684.0,2.07517443,5569.76817012
1724421660,2024-08-23 14:01:00,ETH/USD,2669.7,2671.1,2669.5,2670.7,7.32958632,19575.126184824
1724421600,2024-08-23 14:00:00,ETH/USD,2667.1,2667.1,2665.1,2666.2,12.04460881,32113.336009221995
1724421540,2024-08-23 13:59:00,ETH/USD,2654.6,2658.6,2654.6,2658.6,0.19726605,524.4515205299999
1724421480,2024-08-23 13:58:00,ETH/USD,2654.2,2654.3,2654.2,2654.3,0.05353199,142.089961057
1724421420,2024-08-23 13:57:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00661122,17.547500124
1724421360,2024-08-23 13:56:00,ETH/USD,2654.2,2655.5,2654.2,2655.5,0.24189199,642.344179445
1724421300,2024-08-23 13:55:00,ETH/USD,2652.9,2654.6,2652.8,2654.6,0.15032859,399.062275014
1724421240,2024-08-23 13:54:00,ETH/USD,2650.7,2652.9,2650.7,2651.6,0.04865006,129.000499096
1724421180,2024-08-23 13:53:00,ETH/USD,2650.9,2651.7,2650.2,2651.7,1.63947440,4347.39426648
1724421120,2024-08-23 13:52:00,ETH/USD,2653.6,2653.6,2652.3,2652.3,0.13226050,350.79452415000003
1724421060,2024-08-23 13:51:00,ETH/USD,2655.6,2655.6,2653.6,2653.6,0.06836550,181.4146908
1724421000,2024-08-23 13:50:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.00000000,0.0
1724420940,2024-08-23 13:49:00,ETH/USD,2656.4,2656.5,2656.4,2656.5,0.02175000,57.778875
1724420880,2024-08-23 13:48:00,ETH/USD,2654.1,2655.2,2652.8,2655.2,6.09775899,16190.769670247999
1724420820,2024-08-23 13:47:00,ETH/USD,2654.6,2654.6,2654.5,2654.5,0.43450000,1153.38025
1724420760,2024-08-23 13:46:00,ETH/USD,2652.0,2653.7,2652.0,2653.7,0.32686893,867.4120795409999
1724420700,2024-08-23 13:45:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.03600000,95.50439999999999
1724420640,2024-08-23 13:44:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.11690000,310.06556
1724420580,2024-08-23 13:43:00,ETH/USD,2655.3,2655.3,2651.0,2651.7,0.23621974,626.383884558
1724420520,2024-08-23 13:42:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.11140000,295.81156
1724420460,2024-08-23 13:41:00,ETH/USD,2655.9,2656.4,2655.9,2656.4,0.01262097,33.526344708
1724420400,2024-08-23 13:40:00,ETH/USD,2653.9,2654.4,2653.9,2654.4,0.06510948,172.826603712
1724420340,2024-08-23 13:39:00,ETH/USD,2654.4,2654.8,2654.4,2654.7,0.26438500,701.8628594999999
1724420280,2024-08-23 13:38:00,ETH/USD,2655.2,2655.2,2654.6,2654.6,2.18493230,5800.12128358
1724420220,2024-08-23 13:37:00,ETH/USD,2658.1,2658.1,2657.5,2657.5,1.21283738,3223.11533735
1724420160,2024-08-23 13:36:00,ETH/USD,2651.2,2653.5,2651.2,2653.5,0.27706170,735.1832209500001
1724420100,2024-08-23 13:35:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.01327876,35.237845412
1724420040,2024-08-23 13:34:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.13739378,364.203432024
1724419980,2024-08-23 13:33:00,ETH/USD,2649.3,2650.5,2647.9,2650.5,1.27142135,3369.902288175
1724419920,2024-08-23 13:32:00,ETH/USD,2653.1,2653.1,2647.9,2648.6,11.54888947,30588.388650242
1724419860,2024-08-23 13:31:00,ETH/USD,2654.3,2654.8,2654.3,2654.8,0.07028789,186.60029037200002
1724419800,2024-08-23 13:30:00,ETH/USD,2658.0,2658.1,2656.3,2656.6,0.60454617,1606.0373552219999
1724419740,2024-08-23 13:29:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00710000,18.886000000000003
1724419680,2024-08-23 13:28:00,ETH/USD,2659.5,2659.5,2658.7,2658.7,0.07470000,198.60488999999998
1724419620,2024-08-23 13:27:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.02530000,67.28535
1724419560,2024-08-23 13:26:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.15130000,402.3067
1724419500,2024-08-23 13:25:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,0.01364743,36.298069571
1724419440,2024-08-23 13:24:00,ETH/USD,2658.8,2659.0,2658.8,2659.0,0.19520000,519.0368000000001
1724419380,2024-08-23 13:23:00,ETH/USD,2659.6,2660.2,2658.7,2658.7,1.50239698,3994.422850726
1724419320,2024-08-23 13:22:00,ETH/USD,2659.1,2659.2,2658.9,2658.9,0.02963936,78.80809430400001
1724419260,2024-08-23 13:21:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1724419200,2024-08-23 13:20:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.01194411,31.801192875
1724419140,2024-08-23 13:19:00,ETH/USD,2661.9,2662.3,2661.7,2662.2,0.17127012,455.95531346399997
1724419080,2024-08-23 13:18:00,ETH/USD,2663.3,2663.4,2663.3,2663.4,0.03451673,91.93185868200001
1724419020,2024-08-23 13:17:00,ETH/USD,2663.3,2663.5,2663.3,2663.3,0.60965191,1623.685931903
1724418960,2024-08-23 13:16:00,ETH/USD,2662.7,2664.2,2662.7,2664.2,2.95899433,7883.352693985999
1724418900,2024-08-23 13:15:00,ETH/USD,2662.2,2662.7,2662.0,2662.7,6.99639000,18629.287653
1724418840,2024-08-23 13:14:00,ETH/USD,2662.0,2662.7,2661.5,2661.5,1.37060711,3647.8708232649997
1724418780,2024-08-23 13:13:00,ETH/USD,2665.1,2665.1,2662.9,2662.9,0.26640000,709.3965600000001
1724418720,2024-08-23 13:12:00,ETH/USD,2665.4,2665.4,2665.1,2665.1,0.44380000,1182.77138
1724418660,2024-08-23 13:11:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.05090000,135.73503
1724418600,2024-08-23 13:10:00,ETH/USD,2668.9,2668.9,2668.6,2668.6,2.18423625,5828.85285675
1724418540,2024-08-23 13:09:00,ETH/USD,2667.1,2667.5,2667.1,2667.5,0.25513039,680.5603153249999
1724418480,2024-08-23 13:08:00,ETH/USD,2666.7,2666.7,2666.7,2666.7,0.02395322,63.876051774
1724418420,2024-08-23 13:07:00,ETH/USD,2665.4,2666.9,2665.4,2666.9,0.05941213,158.446209497
1724418360,2024-08-23 13:06:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1724418300,2024-08-23 13:05:00,ETH/USD,2665.5,2666.0,2665.5,2666.0,0.02277327,60.713537820000006
1724418240,2024-08-23 13:04:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00575865,15.34680225
1724418180,2024-08-23 13:03:00,ETH/USD,2665.4,2665.6,2665.4,2665.6,0.27428252,731.1274853119999
1724418120,2024-08-23 13:02:00,ETH/USD,2667.5,2667.5,2666.3,2666.3,0.11940000,318.35622000000006
1724418060,2024-08-23 13:01:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.30327689,809.051759453
1724418000,2024-08-23 13:00:00,ETH/USD,2668.6,2668.6,2667.9,2667.9,0.62689646,1672.4970656340001
1724417940,2024-08-23 12:59:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.31662101,844.998151488
1724417880,2024-08-23 12:58:00,ETH/USD,2667.4,2668.2,2667.4,2668.2,1.01224136,2700.8623967519998
1724417820,2024-08-23 12:57:00,ETH/USD,2665.9,2666.3,2665.9,2666.3,0.04233123,112.867758549
1724417760,2024-08-23 12:56:00,ETH/USD,2665.7,2665.7,2665.4,2665.7,0.75840000,2021.6668799999998
1724417700,2024-08-23 12:55:00,ETH/USD,2668.6,2668.6,2667.9,2667.9,1.68440000,4493.81076
1724417640,2024-08-23 12:54:00,ETH/USD,2668.1,2669.2,2668.1,2669.2,0.02841588,75.84766689599999
1724417580,2024-08-23 12:53:00,ETH/USD,2668.0,2669.1,2668.0,2669.1,0.56584005,1510.283677455
1724417520,2024-08-23 12:52:00,ETH/USD,2667.3,2668.0,2667.3,2667.8,0.31310000,835.28818
1724417460,2024-08-23 12:51:00,ETH/USD,2666.2,2667.3,2666.2,2667.3,0.58647852,1564.314156396
1724417400,2024-08-23 12:50:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.02530000,67.43715
1724417340,2024-08-23 12:49:00,ETH/USD,2666.8,2666.8,2664.9,2666.8,4.76901871,12718.019095828002
1724417280,2024-08-23 12:48:00,ETH/USD,2665.7,2665.7,2665.4,2665.4,5.65743808,15079.335458432002
1724417220,2024-08-23 12:47:00,ETH/USD,2663.2,2663.8,2663.2,2663.5,10.85938224,28923.964596240003
1724417160,2024-08-23 12:46:00,ETH/USD,2661.1,2663.2,2661.0,2663.2,0.51196908,1363.476053856
1724417100,2024-08-23 12:45:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1724417040,2024-08-23 12:44:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.08570872,228.088045664
1724416980,2024-08-23 12:43:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.31660000,842.5359199999999
1724416920,2024-08-23 12:42:00,ETH/USD,2660.9,2661.1,2660.9,2661.1,0.03590000,95.53349
1724416860,2024-08-23 12:41:00,ETH/USD,2659.5,2660.6,2659.5,2660.6,0.47046908,1251.7300342479998
1724416800,2024-08-23 12:40:00,ETH/USD,2659.9,2659.9,2659.5,2659.6,3.76176726,10004.796204696
1724416740,2024-08-23 12:39:00,ETH/USD,2660.8,2661.0,2660.0,2660.0,3.91284845,10408.176877
1724416680,2024-08-23 12:38:00,ETH/USD,2660.1,2660.1,2659.6,2659.7,3.84424880,10224.548533359999
1724416620,2024-08-23 12:37:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.35987851,957.204860898
1724416560,2024-08-23 12:36:00,ETH/USD,2659.4,2660.0,2659.4,2659.5,3.79656726,10096.97062797
1724416500,2024-08-23 12:35:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1724416440,2024-08-23 12:34:00,ETH/USD,2659.0,2659.0,2658.9,2658.9,0.17264369,459.04230734099997
1724416380,2024-08-23 12:33:00,ETH/USD,2657.9,2658.3,2657.9,2658.3,0.11942260,317.46109758000006
1724416320,2024-08-23 12:32:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.01917262,50.93973407800001
1724416260,2024-08-23 12:31:00,ETH/USD,2657.5,2657.8,2656.5,2657.8,0.23652146,628.626736388
1724416200,2024-08-23 12:30:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1724416140,2024-08-23 12:29:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1724416080,2024-08-23 12:28:00,ETH/USD,2656.8,2657.5,2656.8,2657.5,0.37749498,1003.1929093499999
1724416020,2024-08-23 12:27:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.02014162,53.514270178
1724415960,2024-08-23 12:26:00,ETH/USD,2657.4,2657.4,2656.9,2656.9,0.49939496,1326.842469224
1724415900,2024-08-23 12:25:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.04580000,121.70434000000002
1724415840,2024-08-23 12:24:00,ETH/USD,2659.8,2659.8,2658.4,2658.4,0.14710887,391.074220008
1724415780,2024-08-23 12:23:00,ETH/USD,2660.6,2660.6,2659.9,2659.9,0.10040939,267.078936461
1724415720,2024-08-23 12:22:00,ETH/USD,2660.2,2660.6,2660.2,2660.6,0.47765275,1270.84290665
1724415660,2024-08-23 12:21:00,ETH/USD,2659.0,2660.0,2659.0,2660.0,0.11139605,296.313493
1724415600,2024-08-23 12:20:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.12530000,333.03487
1724415540,2024-08-23 12:19:00,ETH/USD,2658.2,2659.5,2658.2,2658.7,0.24452782,650.126115034
1724415480,2024-08-23 12:18:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.00692686,18.412286566
1724415420,2024-08-23 12:17:00,ETH/USD,2657.2,2657.3,2657.0,2657.0,0.09892333,262.83928781000003
1724415360,2024-08-23 12:16:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.09348611,248.317805382
1724415300,2024-08-23 12:15:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.66926897,1777.511457423
1724415240,2024-08-23 12:14:00,ETH/USD,2656.9,2656.9,2655.9,2655.9,0.06683867,177.51682365300002
1724415180,2024-08-23 12:13:00,ETH/USD,2655.0,2655.4,2655.0,2655.4,0.05314004,141.108062216
1724415120,2024-08-23 12:12:00,ETH/USD,2655.4,2655.4,2655.0,2655.0,0.28760000,763.5780000000001
1724415060,2024-08-23 12:11:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.17650000,468.66045
1724415000,2024-08-23 12:10:00,ETH/USD,2657.7,2657.7,2656.8,2656.8,1.52899917,4062.2449948560006
1724414940,2024-08-23 12:09:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.03600000,95.67719999999998
1724414880,2024-08-23 12:08:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.30145976,801.400625984
1724414820,2024-08-23 12:07:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.00000000,0.0
1724414760,2024-08-23 12:06:00,ETH/USD,2657.0,2658.6,2657.0,2658.6,0.34665475,921.61631835
1724414700,2024-08-23 12:05:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.06681899,177.61823921799999
1724414640,2024-08-23 12:04:00,ETH/USD,2657.2,2657.6,2657.2,2657.6,0.03335111,88.63390993600001
1724414580,2024-08-23 12:03:00,ETH/USD,2656.5,2656.7,2656.5,2656.6,3.04142322,8079.844926252
1724414520,2024-08-23 12:02:00,ETH/USD,2655.8,2656.4,2655.8,2656.4,1.08035111,2869.844688604
1724414460,2024-08-23 12:01:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.01900000,50.452600000000004
1724414400,2024-08-23 12:00:00,ETH/USD,2653.2,2654.8,2653.2,2654.8,0.32952824,874.831571552
1724414340,2024-08-23 11:59:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.36100000,957.8051999999999
1724414280,2024-08-23 11:58:00,ETH/USD,2653.6,2653.6,2653.4,2653.4,0.12610000,334.59373999999997
1724414220,2024-08-23 11:57:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.06840000,181.55412
1724414160,2024-08-23 11:56:00,ETH/USD,2653.9,2654.3,2653.8,2654.3,0.32377633,859.3995127190001
1724414100,2024-08-23 11:55:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,1.36707159,3628.3447070189995
1724414040,2024-08-23 11:54:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1724413980,2024-08-23 11:53:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00000000,0.0
1724413920,2024-08-23 11:52:00,ETH/USD,2654.0,2654.3,2653.9,2654.3,0.44547102,1182.413728386
1724413860,2024-08-23 11:51:00,ETH/USD,2657.0,2657.0,2655.4,2655.4,0.07782524,206.65714229600002
1724413800,2024-08-23 11:50:00,ETH/USD,2656.8,2657.3,2656.8,2657.3,1.12464025,2988.506536325
1724413740,2024-08-23 11:49:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.05410000,143.72206
1724413680,2024-08-23 11:48:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,1.09739983,2914.69394848
1724413620,2024-08-23 11:47:00,ETH/USD,2655.1,2656.0,2655.1,2656.0,0.05080516,134.93850496000002
1724413560,2024-08-23 11:46:00,ETH/USD,2655.7,2655.7,2655.2,2655.2,1.13978371,3026.3537067919997
1724413500,2024-08-23 11:45:00,ETH/USD,2656.1,2656.1,2655.8,2655.8,0.09486024,251.92982539200003
1724413440,2024-08-23 11:44:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1724413380,2024-08-23 11:43:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00499973,13.266283582
1724413320,2024-08-23 11:42:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.06418542,170.39303447400002
1724413260,2024-08-23 11:41:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.03010000,79.9155
1724413200,2024-08-23 11:40:00,ETH/USD,2654.7,2655.5,2654.7,2655.1,1.41923947,3768.2227167969995
1724413140,2024-08-23 11:39:00,ETH/USD,2654.8,2655.1,2654.8,2655.1,0.16300670,432.79908917
1724413080,2024-08-23 11:38:00,ETH/USD,2655.1,2655.1,2654.0,2654.0,0.03248311,86.21017394
1724413020,2024-08-23 11:37:00,ETH/USD,2655.2,2655.2,2655.1,2655.1,18.78023632,49863.405453232
1724412960,2024-08-23 11:36:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1724412900,2024-08-23 11:35:00,ETH/USD,2654.0,2654.8,2653.9,2654.8,0.10189168,270.502032064
1724412840,2024-08-23 11:34:00,ETH/USD,2656.2,2656.2,2654.2,2654.4,2.36380000,6274.47072
1724412780,2024-08-23 11:33:00,ETH/USD,2656.7,2656.7,2656.7,2656.7,0.03640000,96.70388
1724412720,2024-08-23 11:32:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.94060000,2498.98608
1724412660,2024-08-23 11:31:00,ETH/USD,2657.6,2657.6,2656.9,2656.9,0.12630420,335.57762898000004
1724412600,2024-08-23 11:30:00,ETH/USD,2656.9,2657.4,2656.9,2657.3,0.85174541,2263.3430779930004
1724412540,2024-08-23 11:29:00,ETH/USD,2658.0,2658.4,2658.0,2658.0,7.57051168,20122.42004544
1724412480,2024-08-23 11:28:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.00000000,0.0
1724412420,2024-08-23 11:27:00,ETH/USD,2658.3,2658.3,2657.2,2657.6,1.40300600,3728.6287456
1724412360,2024-08-23 11:26:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.00000000,0.0
1724412300,2024-08-23 11:25:00,ETH/USD,2658.3,2658.8,2658.3,2658.8,0.07950000,211.37460000000002
1724412240,2024-08-23 11:24:00,ETH/USD,2656.1,2656.9,2656.1,2656.9,0.05577205,148.180759645
1724412180,2024-08-23 11:23:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.04183446,111.095591976
1724412120,2024-08-23 11:22:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.05130000,136.19637
1724412060,2024-08-23 11:21:00,ETH/USD,2652.9,2652.9,2652.9,2652.9,0.00969549,25.721165421
1724412000,2024-08-23 11:20:00,ETH/USD,2656.8,2656.9,2654.2,2654.2,4.80155485,12744.286882869997
1724411940,2024-08-23 11:19:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.00000000,0.0
1724411880,2024-08-23 11:18:00,ETH/USD,2656.7,2658.5,2656.7,2658.5,0.27360649,727.382853665
1724411820,2024-08-23 11:17:00,ETH/USD,2659.1,2659.1,2656.8,2656.8,0.04704200,124.9811856
1724411760,2024-08-23 11:16:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.02630000,69.95537
1724411700,2024-08-23 11:15:00,ETH/USD,2660.1,2660.7,2659.1,2659.1,0.09791291,260.360218981
1724411640,2024-08-23 11:14:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.10147104,269.770906944
1724411580,2024-08-23 11:13:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1724411520,2024-08-23 11:12:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.04939760,131.35809791999998
1724411460,2024-08-23 11:11:00,ETH/USD,2655.7,2658.6,2655.7,2658.6,5.76465844,15325.920928583999
1724411400,2024-08-23 11:10:00,ETH/USD,2656.0,2656.2,2655.0,2656.2,2.71179367,7203.066346254
1724411340,2024-08-23 11:09:00,ETH/USD,2658.7,2658.7,2652.2,2652.2,2.63488924,6988.253242328
1724411280,2024-08-23 11:08:00,ETH/USD,2660.0,2660.7,2660.0,2660.3,0.12929888,343.97381046400005
1724411220,2024-08-23 11:07:00,ETH/USD,2662.9,2662.9,2660.0,2660.0,3.51475537,9349.2492842
1724411160,2024-08-23 11:06:00,ETH/USD,2664.8,2664.8,2662.6,2662.6,0.25548165,680.24544129
1724411100,2024-08-23 11:05:00,ETH/USD,2663.5,2665.2,2663.5,2665.2,0.38229218,1018.8851181359998
1724411040,2024-08-23 11:04:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.00000000,0.0
1724410980,2024-08-23 11:03:00,ETH/USD,2667.1,2667.1,2665.1,2665.1,0.48669878,1297.100918578
1724410920,2024-08-23 11:02:00,ETH/USD,2667.5,2667.5,2667.4,2667.4,0.42784614,1141.236793836
1724410860,2024-08-23 11:01:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.00000000,0.0
1724410800,2024-08-23 11:00:00,ETH/USD,2665.8,2667.3,2665.8,2667.3,0.20629786,550.258281978
1724410740,2024-08-23 10:59:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.00000000,0.0
1724410680,2024-08-23 10:58:00,ETH/USD,2666.3,2667.0,2666.3,2667.0,0.02679821,71.47082607
1724410620,2024-08-23 10:57:00,ETH/USD,2667.3,2667.3,2667.0,2667.0,1.45703995,3885.92554665
1724410560,2024-08-23 10:56:00,ETH/USD,2668.4,2668.4,2667.6,2667.6,0.30082376,802.477462176
1724410500,2024-08-23 10:55:00,ETH/USD,2667.7,2667.9,2667.6,2667.9,3.87735897,10344.405996063
1724410440,2024-08-23 10:54:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00624888,16.6688874
1724410380,2024-08-23 10:53:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.04230000,112.85217
1724410320,2024-08-23 10:52:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.01780000,47.50464
1724410260,2024-08-23 10:51:00,ETH/USD,2667.4,2668.1,2667.4,2668.1,0.04824418,128.720296658
1724410200,2024-08-23 10:50:00,ETH/USD,2668.8,2668.8,2668.7,2668.7,0.58078538,1549.941943606
1724410140,2024-08-23 10:49:00,ETH/USD,2669.0,2669.2,2669.0,2669.2,0.11058134,295.163712728
1724410080,2024-08-23 10:48:00,ETH/USD,2669.0,2669.2,2669.0,2669.2,0.05494567,146.660982364
1724410020,2024-08-23 10:47:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00000000,0.0
1724409960,2024-08-23 10:46:00,ETH/USD,2670.0,2670.0,2669.7,2669.7,0.40614593,1084.287789321
1724409900,2024-08-23 10:45:00,ETH/USD,2670.7,2670.7,2670.4,2670.6,0.21225548,566.849484888
1724409840,2024-08-23 10:44:00,ETH/USD,2669.5,2669.7,2669.2,2669.2,0.05777717,154.218822164
1724409780,2024-08-23 10:43:00,ETH/USD,2669.1,2669.4,2669.1,2669.4,0.05410000,144.41454000000002
1724409720,2024-08-23 10:42:00,ETH/USD,2670.2,2670.2,2669.7,2669.7,1.26750489,3383.857804833
1724409660,2024-08-23 10:41:00,ETH/USD,2669.6,2670.0,2669.6,2670.0,0.02550016,68.0854272
1724409600,2024-08-23 10:40:00,ETH/USD,2669.6,2669.6,2669.5,2669.5,0.20330862,542.73236109
1724409540,2024-08-23 10:39:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.10090000,269.41309
1724409480,2024-08-23 10:38:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.00000000,0.0
1724409420,2024-08-23 10:37:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.04510000,120.43053
1724409360,2024-08-23 10:36:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00000000,0.0
1724409300,2024-08-23 10:35:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.01640000,43.78308
1724409240,2024-08-23 10:34:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.00000000,0.0
1724409180,2024-08-23 10:33:00,ETH/USD,2669.7,2670.3,2669.7,2670.3,0.36786344,982.3057438320001
1724409120,2024-08-23 10:32:00,ETH/USD,2669.4,2669.8,2669.4,2669.8,1.15070000,3072.1388600000005
1724409060,2024-08-23 10:31:00,ETH/USD,2670.1,2670.3,2669.5,2669.5,0.14901466,397.79463487
1724409000,2024-08-23 10:30:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.35909206,958.560344964
1724408940,2024-08-23 10:29:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.00000000,0.0
1724408880,2024-08-23 10:28:00,ETH/USD,2668.9,2670.0,2668.9,2670.0,0.24050300,642.14301
1724408820,2024-08-23 10:27:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,0.00000000,0.0
1724408760,2024-08-23 10:26:00,ETH/USD,2669.3,2669.4,2668.8,2668.8,0.70094620,1870.68521856
1724408700,2024-08-23 10:25:00,ETH/USD,2667.9,2669.6,2667.9,2669.6,1.33043497,3551.729195912
1724408640,2024-08-23 10:24:00,ETH/USD,2670.0,2670.0,2669.8,2669.8,23.04004530,61512.31294194
1724408580,2024-08-23 10:23:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.01712342,45.71096969
1724408520,2024-08-23 10:22:00,ETH/USD,2669.4,2669.4,2668.8,2669.0,0.06233562,166.37376978
1724408460,2024-08-23 10:21:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1724408400,2024-08-23 10:20:00,ETH/USD,2670.1,2670.1,2669.5,2669.5,1.23341940,3292.6130883
1724408340,2024-08-23 10:19:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.00000000,0.0
1724408280,2024-08-23 10:18:00,ETH/USD,2669.4,2669.6,2669.4,2669.6,0.07681124,205.055286304
1724408220,2024-08-23 10:17:00,ETH/USD,2669.7,2669.8,2669.2,2669.2,0.13776916,367.73344187199996
1724408160,2024-08-23 10:16:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.00000000,0.0
1724408100,2024-08-23 10:15:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.05883830,157.02177121
1724408040,2024-08-23 10:14:00,ETH/USD,2667.2,2667.4,2667.2,2667.4,0.16668152,444.606286448
1724407980,2024-08-23 10:13:00,ETH/USD,2668.0,2668.2,2667.9,2668.2,0.09196641,245.38477516199998
1724407920,2024-08-23 10:12:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.08172289,218.053015098
1724407860,2024-08-23 10:11:00,ETH/USD,2669.8,2669.8,2669.0,2669.0,0.18746705,500.34955644999997
1724407800,2024-08-23 10:10:00,ETH/USD,2670.6,2670.6,2669.7,2669.7,1.21851704,3253.074941688
1724407740,2024-08-23 10:09:00,ETH/USD,2669.6,2670.8,2669.6,2670.8,0.04007846,107.04155096800001
1724407680,2024-08-23 10:08:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1724407620,2024-08-23 10:07:00,ETH/USD,2670.9,2670.9,2670.0,2670.4,0.11814928,315.505837312
1724407560,2024-08-23 10:06:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1724407500,2024-08-23 10:05:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1724407440,2024-08-23 10:04:00,ETH/USD,2668.8,2669.0,2668.8,2669.0,0.06766462,180.59687078
1724407380,2024-08-23 10:03:00,ETH/USD,2668.3,2668.5,2668.3,2668.5,0.01084490,28.939615649999997
1724407320,2024-08-23 10:02:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.00000000,0.0
1724407260,2024-08-23 10:01:00,ETH/USD,2667.4,2668.1,2667.4,2668.1,0.06020000,160.61962
1724407200,2024-08-23 10:00:00,ETH/USD,2667.1,2667.3,2666.6,2666.6,0.32124759,856.638823494
1724407140,2024-08-23 09:59:00,ETH/USD,2667.2,2667.2,2666.9,2666.9,0.17797317,474.63664707300006
1724407080,2024-08-23 09:58:00,ETH/USD,2667.0,2667.8,2667.0,2667.8,0.03464284,92.420168552
1724407020,2024-08-23 09:57:00,ETH/USD,2666.5,2666.8,2666.5,2666.8,0.05029612,134.12969281600002
1724406960,2024-08-23 09:56:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.03400000,90.7086
1724406900,2024-08-23 09:55:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00000000,0.0
1724406840,2024-08-23 09:54:00,ETH/USD,2667.6,2667.9,2667.6,2667.9,0.09477958,252.862441482
1724406780,2024-08-23 09:53:00,ETH/USD,2667.4,2668.0,2667.4,2668.0,0.62570546,1669.3821672800002
1724406720,2024-08-23 09:52:00,ETH/USD,2667.2,2667.2,2667.1,2667.2,15.03380835,40098.17363111999
1724406660,2024-08-23 09:51:00,ETH/USD,2666.2,2667.1,2666.2,2667.1,0.06562071,175.016995641
1724406600,2024-08-23 09:50:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.07176656,191.40141551999997
1724406540,2024-08-23 09:49:00,ETH/USD,2667.6,2667.8,2667.6,2667.8,0.00725469,19.354061982
1724406480,2024-08-23 09:48:00,ETH/USD,2665.2,2668.2,2665.2,2668.2,0.05764531,153.809216142
1724406420,2024-08-23 09:47:00,ETH/USD,2667.1,2667.8,2667.1,2667.8,0.12541815,334.59054057000003
1724406360,2024-08-23 09:46:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.02954187,78.799984038
1724406300,2024-08-23 09:45:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1724406240,2024-08-23 09:44:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00609983,16.28044627
1724406180,2024-08-23 09:43:00,ETH/USD,2668.5,2668.7,2668.5,2668.7,0.22098279,589.736771673
1724406120,2024-08-23 09:42:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.00000000,0.0
1724406060,2024-08-23 09:41:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.07977699,213.100295688
1724406000,2024-08-23 09:40:00,ETH/USD,2674.3,2674.3,2671.5,2671.5,2.64566438,7067.892391169999
1724405940,2024-08-23 09:39:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1724405880,2024-08-23 09:38:00,ETH/USD,2676.2,2676.2,2675.6,2675.6,0.23584400,631.0242064
1724405820,2024-08-23 09:37:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.01979631,52.978884822
1724405760,2024-08-23 09:36:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.03050000,81.67595
1724405700,2024-08-23 09:35:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.00896548,24.005969248
1724405640,2024-08-23 09:34:00,ETH/USD,2677.3,2677.3,2677.0,2677.3,0.02941680,78.75759864000001
1724405580,2024-08-23 09:33:00,ETH/USD,2679.7,2679.8,2679.7,2679.8,0.07150000,191.60569999999998
1724405520,2024-08-23 09:32:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.01392292,37.310641016000005
1724405460,2024-08-23 09:31:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,0.25750000,689.8425
1724405400,2024-08-23 09:30:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.00000000,0.0
1724405340,2024-08-23 09:29:00,ETH/USD,2677.2,2678.8,2677.2,2678.8,1.03975914,2785.306784232
1724405280,2024-08-23 09:28:00,ETH/USD,2672.7,2675.5,2672.7,2675.0,1.42841850,3821.0194875
1724405220,2024-08-23 09:27:00,ETH/USD,2672.6,2672.7,2672.6,2672.7,0.01942978,51.929973006
1724405160,2024-08-23 09:26:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.03806388,101.72191291200001
1724405100,2024-08-23 09:25:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.58423993,1562.0238768479999
1724405040,2024-08-23 09:24:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1724404980,2024-08-23 09:23:00,ETH/USD,2676.9,2676.9,2675.3,2675.3,0.48938361,1309.247971833
1724404920,2024-08-23 09:22:00,ETH/USD,2678.0,2678.0,2677.0,2677.0,0.19449345,520.65896565
1724404860,2024-08-23 09:21:00,ETH/USD,2678.2,2678.6,2678.2,2678.2,1.46590836,3925.995769752
1724404800,2024-08-23 09:20:00,ETH/USD,2676.5,2677.0,2676.0,2677.0,0.44917120,1202.4313024
1724404740,2024-08-23 09:19:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1724404680,2024-08-23 09:18:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.19366979,518.531495746
1724404620,2024-08-23 09:17:00,ETH/USD,2676.9,2678.2,2676.9,2678.2,1.15187644,3084.9554816079994
1724404560,2024-08-23 09:16:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.00000000,0.0
1724404500,2024-08-23 09:15:00,ETH/USD,2674.1,2675.8,2674.1,2675.7,0.35865199,959.6451296429999
1724404440,2024-08-23 09:14:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.06720243,179.69929781999997
1724404380,2024-08-23 09:13:00,ETH/USD,2672.0,2673.0,2672.0,2673.0,0.03055563,81.67519899
1724404320,2024-08-23 09:12:00,ETH/USD,2671.1,2672.1,2671.1,2672.1,1.35251099,3614.044616379
1724404260,2024-08-23 09:11:00,ETH/USD,2670.9,2671.0,2670.4,2670.4,2.00786208,5361.794898432001
1724404200,2024-08-23 09:10:00,ETH/USD,2671.1,2671.1,2671.1,2671.1,0.22681204,605.837640044
1724404140,2024-08-23 09:09:00,ETH/USD,2670.9,2671.3,2670.8,2671.3,16.66529524,44518.003174612
1724404080,2024-08-23 09:08:00,ETH/USD,2673.8,2673.8,2672.0,2672.0,1.71528793,4583.24934896
1724404020,2024-08-23 09:07:00,ETH/USD,2672.5,2673.4,2672.5,2673.4,3.00000000,8020.200000000001
1724403960,2024-08-23 09:06:00,ETH/USD,2674.8,2674.8,2672.3,2672.3,35.22765609,94138.86536930702
1724403900,2024-08-23 09:05:00,ETH/USD,2673.8,2675.0,2673.8,2675.0,0.22265913,595.61317275
1724403840,2024-08-23 09:04:00,ETH/USD,2673.3,2674.4,2673.3,2674.4,0.66744226,1785.007580144
1724403780,2024-08-23 09:03:00,ETH/USD,2675.8,2676.4,2675.8,2676.3,5.43609764,14548.628113932
1724403720,2024-08-23 09:02:00,ETH/USD,2675.2,2675.8,2675.0,2675.6,9.02263485,24140.961804659997
1724403660,2024-08-23 09:01:00,ETH/USD,2674.6,2675.8,2674.6,2675.8,1.01795891,2723.8544513780002
1724403600,2024-08-23 09:00:00,ETH/USD,2674.7,2674.8,2674.4,2674.4,7.00607860,18737.05660784
1724403540,2024-08-23 08:59:00,ETH/USD,2674.6,2674.7,2674.3,2674.4,5.00000000,13372.0
1724403480,2024-08-23 08:58:00,ETH/USD,2674.3,2674.6,2674.3,2674.5,0.24307264,650.09777568
1724403420,2024-08-23 08:57:00,ETH/USD,2673.0,2673.2,2673.0,2673.2,0.07631980,204.01808935999998
1724403360,2024-08-23 08:56:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.02009353,53.699958925
1724403300,2024-08-23 08:55:00,ETH/USD,2672.2,2672.4,2672.2,2672.4,0.10564762,282.332699688
1724403240,2024-08-23 08:54:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.17946185,479.73741742
1724403180,2024-08-23 08:53:00,ETH/USD,2674.6,2674.6,2673.8,2673.8,2.05012407,5481.621738366
1724403120,2024-08-23 08:52:00,ETH/USD,2674.2,2674.6,2674.2,2674.6,0.07015593,187.639050378
1724403060,2024-08-23 08:51:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1724403000,2024-08-23 08:50:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.07000000,187.21500000000003
1724402940,2024-08-23 08:49:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.40736310,1089.8999740499999
1724402880,2024-08-23 08:48:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.02700000,72.24119999999999
1724402820,2024-08-23 08:47:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.00000000,0.0
1724402760,2024-08-23 08:46:00,ETH/USD,2675.6,2675.6,2675.5,2675.5,0.24123011,645.411159305
1724402700,2024-08-23 08:45:00,ETH/USD,2673.9,2673.9,2673.8,2673.9,3.74520000,10014.290280000001
1724402640,2024-08-23 08:44:00,ETH/USD,2673.8,2674.4,2673.8,2674.4,1.01139953,2704.886903032
1724402580,2024-08-23 08:43:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.02599195,69.499875105
1724402520,2024-08-23 08:42:00,ETH/USD,2674.8,2674.8,2674.1,2674.1,0.43501751,1163.280323491
1724402460,2024-08-23 08:41:00,ETH/USD,2672.8,2673.2,2672.8,2673.2,0.10731797,286.88239740399996
1724402400,2024-08-23 08:40:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00000000,0.0
1724402340,2024-08-23 08:39:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,3.10000000,8288.47
1724402280,2024-08-23 08:38:00,ETH/USD,2672.8,2673.3,2672.8,2673.3,0.03511533,93.87381168900001
1724402220,2024-08-23 08:37:00,ETH/USD,2673.4,2673.4,2672.3,2672.3,0.14154326,378.246053698
1724402160,2024-08-23 08:36:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.10406325,278.28594315
1724402100,2024-08-23 08:35:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.01390000,37.16026
1724402040,2024-08-23 08:34:00,ETH/USD,2672.3,2672.4,2672.3,2672.4,0.13253946,354.198452904
1724401980,2024-08-23 08:33:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1724401920,2024-08-23 08:32:00,ETH/USD,2670.1,2671.4,2670.1,2671.4,0.21338278,570.030758492
1724401860,2024-08-23 08:31:00,ETH/USD,2671.2,2671.2,2670.1,2670.4,0.30734950,820.7461048
1724401800,2024-08-23 08:30:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.01361327,36.378741421
1724401740,2024-08-23 08:29:00,ETH/USD,2671.9,2672.2,2671.6,2672.2,0.40154414,1073.0062509079999
1724401680,2024-08-23 08:28:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00860000,22.98178
1724401620,2024-08-23 08:27:00,ETH/USD,2672.2,2672.9,2672.2,2672.8,0.27314599,730.0646020720001
1724401560,2024-08-23 08:26:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.00000000,0.0
1724401500,2024-08-23 08:25:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,1.33390119,3567.1185622979997
1724401440,2024-08-23 08:24:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1724401380,2024-08-23 08:23:00,ETH/USD,2670.6,2672.1,2670.5,2672.1,4.01797996,10736.444251116
1724401320,2024-08-23 08:22:00,ETH/USD,2672.5,2672.5,2671.7,2671.7,0.26941350,719.7920479499999
1724401260,2024-08-23 08:21:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.00000000,0.0
1724401200,2024-08-23 08:20:00,ETH/USD,2672.5,2673.5,2672.5,2673.5,0.21852492,584.22637362
1724401140,2024-08-23 08:19:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.01040000,27.795039999999997
1724401080,2024-08-23 08:18:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00000000,0.0
1724401020,2024-08-23 08:17:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.06890935,183.99485543499998
1724400960,2024-08-23 08:16:00,ETH/USD,2669.4,2669.4,2668.5,2668.5,0.18501893,493.72301470499997
1724400900,2024-08-23 08:15:00,ETH/USD,2668.8,2669.2,2668.8,2669.2,0.01864611,49.770196811999995
1724400840,2024-08-23 08:14:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00000000,0.0
1724400780,2024-08-23 08:13:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,2.23808605,5975.465944895001
1724400720,2024-08-23 08:12:00,ETH/USD,2671.1,2671.1,2670.0,2670.0,1.31708851,3516.6263217
1724400660,2024-08-23 08:11:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.99988391,2670.989888783
1724400600,2024-08-23 08:10:00,ETH/USD,2669.9,2670.7,2669.5,2670.7,5.15301565,13762.158896455001
1724400540,2024-08-23 08:09:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1724400480,2024-08-23 08:08:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.03050000,81.5021
1724400420,2024-08-23 08:07:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1724400360,2024-08-23 08:06:00,ETH/USD,2671.3,2671.4,2671.3,2671.4,0.03401425,90.86566745
1724400300,2024-08-23 08:05:00,ETH/USD,2671.9,2671.9,2671.8,2671.8,0.13260222,354.286611396
1724400240,2024-08-23 08:04:00,ETH/USD,2672.3,2672.3,2672.2,2672.2,4.04801154,10817.096437188
1724400180,2024-08-23 08:03:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.14740000,393.74962000000005
1724400120,2024-08-23 08:02:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.02150000,57.4351
1724400060,2024-08-23 08:01:00,ETH/USD,2667.1,2669.7,2667.0,2669.7,0.06680787,178.356970539
1724400000,2024-08-23 08:00:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.00000000,0.0
1724399940,2024-08-23 07:59:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.05370000,143.33604
1724399880,2024-08-23 07:58:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1724399820,2024-08-23 07:57:00,ETH/USD,2671.2,2671.2,2669.5,2669.5,0.08132999,217.11040830500002
1724399760,2024-08-23 07:56:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1724399700,2024-08-23 07:55:00,ETH/USD,2670.1,2672.5,2670.1,2672.5,0.38731699,1035.104655775
1724399640,2024-08-23 07:54:00,ETH/USD,2669.9,2670.0,2669.9,2670.0,0.03546040,94.67926800000001
1724399580,2024-08-23 07:53:00,ETH/USD,2667.9,2669.5,2667.9,2669.5,0.14070407,375.60951486499994
1724399520,2024-08-23 07:52:00,ETH/USD,2667.3,2667.5,2667.3,2667.5,0.01904964,50.814914699999996
1724399460,2024-08-23 07:51:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00000000,0.0
1724399400,2024-08-23 07:50:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00000000,0.0
1724399340,2024-08-23 07:49:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.00906299,24.185495114
1724399280,2024-08-23 07:48:00,ETH/USD,2671.3,2671.3,2670.2,2670.2,0.07392044,197.382358888
1724399220,2024-08-23 07:47:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.02115256,56.506948784
1724399160,2024-08-23 07:46:00,ETH/USD,2671.4,2671.4,2670.5,2670.6,0.94537669,2524.722988314
1724399100,2024-08-23 07:45:00,ETH/USD,2670.0,2671.6,2670.0,2671.6,0.26247757,701.2350760119999
1724399040,2024-08-23 07:44:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.00000000,0.0
1724398980,2024-08-23 07:43:00,ETH/USD,2669.7,2670.2,2669.7,2670.2,0.03872870,103.41337473999998
1724398920,2024-08-23 07:42:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1724398860,2024-08-23 07:41:00,ETH/USD,2671.3,2671.7,2671.3,2671.7,0.03206489,85.66776661299998
1724398800,2024-08-23 07:40:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.12348271,330.019890746
1724398740,2024-08-23 07:39:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.45430986,1214.233962822
1724398680,2024-08-23 07:38:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.01790000,47.85028
1724398620,2024-08-23 07:37:00,ETH/USD,2672.1,2672.2,2672.1,2672.2,0.04353567,116.336017374
1724398560,2024-08-23 07:36:00,ETH/USD,2671.5,2671.8,2671.5,2671.8,0.05299584,141.594285312
1724398500,2024-08-23 07:35:00,ETH/USD,2670.7,2671.4,2670.7,2671.4,0.70532416,1884.202961024
1724398440,2024-08-23 07:34:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.00000000,0.0
1724398380,2024-08-23 07:33:00,ETH/USD,2673.3,2673.3,2673.2,2673.2,0.12285456,328.41480979199997
1724398320,2024-08-23 07:32:00,ETH/USD,2672.5,2672.5,2672.2,2672.2,0.04710495,125.87384739
1724398260,2024-08-23 07:31:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.00879531,23.503706913000002
1724398200,2024-08-23 07:30:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,1.96978797,5266.622095389
1724398140,2024-08-23 07:29:00,ETH/USD,2674.1,2674.1,2674.1,2674.1,0.04156777,111.15637375699998
1724398080,2024-08-23 07:28:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.01470000,39.30633
1724398020,2024-08-23 07:27:00,ETH/USD,2673.0,2673.2,2672.2,2672.2,0.15596021,416.7568731619999
1724397960,2024-08-23 07:26:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,1.17244425,3134.6469468
1724397900,2024-08-23 07:25:00,ETH/USD,2674.2,2674.4,2673.7,2673.7,0.15618523,417.592449451
1724397840,2024-08-23 07:24:00,ETH/USD,2673.6,2674.0,2673.6,2674.0,0.02712471,72.53147454
1724397780,2024-08-23 07:23:00,ETH/USD,2676.0,2676.0,2675.9,2675.9,1.26330440,3380.47624396
1724397720,2024-08-23 07:22:00,ETH/USD,2676.4,2676.6,2676.4,2676.6,0.10819107,289.58421796199997
1724397660,2024-08-23 07:21:00,ETH/USD,2675.4,2676.2,2675.4,2676.2,0.29215904,781.8760228479999
1724397600,2024-08-23 07:20:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.00000000,0.0
1724397540,2024-08-23 07:19:00,ETH/USD,2676.2,2676.8,2676.2,2676.8,0.05442915,145.69594872000002
1724397480,2024-08-23 07:18:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.00000000,0.0
1724397420,2024-08-23 07:17:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.00000000,0.0
1724397360,2024-08-23 07:16:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.01563578,41.894508931999994
1724397300,2024-08-23 07:15:00,ETH/USD,2679.3,2679.3,2679.3,2679.3,0.16731593,448.28957124900006
1724397240,2024-08-23 07:14:00,ETH/USD,2679.8,2679.8,2679.2,2679.2,0.00815260,21.842445919999996
1724397180,2024-08-23 07:13:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.03488392,93.485417208
1724397120,2024-08-23 07:12:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.02510000,67.23537
1724397060,2024-08-23 07:11:00,ETH/USD,2680.5,2680.8,2680.5,2680.8,0.11760336,315.27108748800003
1724397000,2024-08-23 07:10:00,ETH/USD,2682.0,2682.0,2680.9,2680.9,1.78610092,4788.357956428
1724396940,2024-08-23 07:09:00,ETH/USD,2682.4,2682.4,2682.4,2682.4,0.01317136,35.330856064
1724396880,2024-08-23 07:08:00,ETH/USD,2684.1,2684.1,2683.2,2683.2,0.76422798,2050.576515936
1724396820,2024-08-23 07:07:00,ETH/USD,2683.0,2683.8,2682.8,2683.8,0.13130000,352.38294
1724396760,2024-08-23 07:06:00,ETH/USD,2683.3,2683.3,2682.6,2682.8,0.20358270,546.1716675600001
1724396700,2024-08-23 07:05:00,ETH/USD,2683.3,2683.5,2683.3,2683.5,0.01253676,33.642395459999996
1724396640,2024-08-23 07:04:00,ETH/USD,2680.5,2681.7,2680.5,2681.7,0.36129989,968.897915013
1724396580,2024-08-23 07:03:00,ETH/USD,2682.0,2682.1,2681.1,2681.1,0.22902241,614.031983451
1724396520,2024-08-23 07:02:00,ETH/USD,2683.8,2685.1,2683.8,2685.1,0.07440000,199.77143999999998
1724396460,2024-08-23 07:01:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.05410000,145.10161
1724396400,2024-08-23 07:00:00,ETH/USD,2682.1,2682.6,2682.1,2682.6,0.13960581,374.506545906
1724396340,2024-08-23 06:59:00,ETH/USD,2682.8,2682.8,2682.8,2682.8,0.03712539,99.59999629200001
1724396280,2024-08-23 06:58:00,ETH/USD,2681.1,2681.1,2680.9,2681.1,0.01921458,51.516210437999995
1724396220,2024-08-23 06:57:00,ETH/USD,2683.3,2683.3,2682.0,2682.3,1.92826188,5172.176840724001
1724396160,2024-08-23 06:56:00,ETH/USD,2682.8,2682.8,2682.8,2682.8,0.02452752,65.80243065600001
1724396100,2024-08-23 06:55:00,ETH/USD,2684.4,2684.4,2684.4,2684.4,1.31827097,3538.766591868
1724396040,2024-08-23 06:54:00,ETH/USD,2686.1,2686.1,2684.8,2684.8,0.10607827,284.798939296
1724395980,2024-08-23 06:53:00,ETH/USD,2685.4,2685.8,2685.4,2685.8,0.04442723,119.322654334
1724395920,2024-08-23 06:52:00,ETH/USD,2688.2,2688.2,2688.2,2688.2,0.00000000,0.0
1724395860,2024-08-23 06:51:00,ETH/USD,2688.2,2688.2,2688.2,2688.2,9.29724021,24992.841132521997
1724395800,2024-08-23 06:50:00,ETH/USD,2686.6,2688.4,2686.6,2688.4,10.42447336,28025.154181024
1724395740,2024-08-23 06:49:00,ETH/USD,2683.4,2683.4,2683.4,2683.4,5.59094416,15002.739558944002
1724395680,2024-08-23 06:48:00,ETH/USD,2678.4,2678.4,2677.9,2677.9,0.03733500,99.97939650000001
1724395620,2024-08-23 06:47:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,0.03127102,83.69688502999999
1724395560,2024-08-23 06:46:00,ETH/USD,2676.2,2676.2,2676.2,2676.2,0.03875133,103.706309346
1724395500,2024-08-23 06:45:00,ETH/USD,2673.2,2674.3,2673.0,2674.3,0.32114687,858.843074441
1724395440,2024-08-23 06:44:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.01630000,43.57479
1724395380,2024-08-23 06:43:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.00000000,0.0
1724395320,2024-08-23 06:42:00,ETH/USD,2674.6,2674.6,2674.0,2674.0,0.10264540,274.4737996
1724395260,2024-08-23 06:41:00,ETH/USD,2675.5,2675.5,2675.4,2675.4,1.43002582,3825.891078828
1724395200,2024-08-23 06:40:00,ETH/USD,2674.2,2674.5,2674.2,2674.5,0.73217520,1958.2025724
1724395140,2024-08-23 06:39:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.06541130,174.87711055000003
1724395080,2024-08-23 06:38:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1724395020,2024-08-23 06:37:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1724394960,2024-08-23 06:36:00,ETH/USD,2672.0,2672.6,2672.0,2672.6,0.07605085,203.25350171
1724394900,2024-08-23 06:35:00,ETH/USD,2672.1,2672.1,2672.0,2672.0,0.01622068,43.34165696
1724394840,2024-08-23 06:34:00,ETH/USD,2673.1,2673.1,2671.7,2671.7,0.08749399,233.75769308299996
1724394780,2024-08-23 06:33:00,ETH/USD,2673.0,2673.0,2672.7,2672.7,0.01622322,43.359800094
1724394720,2024-08-23 06:32:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00579833,15.508793250999998
1724394660,2024-08-23 06:31:00,ETH/USD,2675.4,2675.4,2675.1,2675.2,2.58650796,6919.426094592
1724394600,2024-08-23 06:30:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1724394540,2024-08-23 06:29:00,ETH/USD,2675.6,2675.6,2675.5,2675.6,0.02877221,76.982925076
1724394480,2024-08-23 06:28:00,ETH/USD,2675.5,2675.6,2675.5,2675.6,7.81160000,20900.71696
1724394420,2024-08-23 06:27:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.08642200,231.17884999999998
1724394360,2024-08-23 06:26:00,ETH/USD,2677.3,2677.3,2674.6,2674.6,1.35390722,3621.160250612
1724394300,2024-08-23 06:25:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.01342972,35.931215859999995
1724394240,2024-08-23 06:24:00,ETH/USD,2675.3,2675.3,2674.9,2675.3,0.48559770,1299.1195268100003
1724394180,2024-08-23 06:23:00,ETH/USD,2673.2,2673.5,2673.2,2673.5,0.19042667,509.105702245
1724394120,2024-08-23 06:22:00,ETH/USD,2675.3,2675.3,2674.1,2674.1,0.14604702,390.544336182
1724394060,2024-08-23 06:21:00,ETH/USD,2675.5,2675.5,2674.2,2674.2,0.04262524,113.988416808
1724394000,2024-08-23 06:20:00,ETH/USD,2676.0,2676.0,2673.8,2674.0,75.80049735,202690.5299139
1724393940,2024-08-23 06:19:00,ETH/USD,2675.9,2676.0,2675.3,2676.0,0.03181739,85.14333564
1724393880,2024-08-23 06:18:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00605424,16.21325472
1724393820,2024-08-23 06:17:00,ETH/USD,2678.5,2678.6,2678.5,2678.6,13.29448967,35610.620030062004
1724393760,2024-08-23 06:16:00,ETH/USD,2678.3,2678.8,2678.3,2678.8,0.02330000,62.41604000000001
1724393700,2024-08-23 06:15:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.08673870,232.32960795
1724393640,2024-08-23 06:14:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.00000000,0.0
1724393580,2024-08-23 06:13:00,ETH/USD,2677.8,2677.8,2677.8,2677.8,0.00000000,0.0
1724393520,2024-08-23 06:12:00,ETH/USD,2678.6,2678.6,2677.6,2677.8,1.10100937,2948.2828909860004
1724393460,2024-08-23 06:11:00,ETH/USD,2681.0,2681.0,2681.0,2681.0,0.00000000,0.0
1724393400,2024-08-23 06:10:00,ETH/USD,2680.6,2682.1,2680.6,2681.0,1.36504974,3659.69835294
1724393340,2024-08-23 06:09:00,ETH/USD,2682.5,2682.5,2680.4,2680.4,5.58440000,14968.42576
1724393280,2024-08-23 06:08:00,ETH/USD,2683.8,2684.4,2683.7,2683.7,2.86187392,7680.411039103999
1724393220,2024-08-23 06:07:00,ETH/USD,2681.9,2681.9,2681.9,2681.9,0.00000000,0.0
1724393160,2024-08-23 06:06:00,ETH/USD,2683.8,2685.2,2681.9,2681.9,1.54168553,4134.646422907001
1724393100,2024-08-23 06:05:00,ETH/USD,2678.9,2683.3,2678.9,2683.3,1.34081017,3597.795929161
1724393040,2024-08-23 06:04:00,ETH/USD,2677.5,2679.8,2677.5,2679.2,75.68869434,202785.14987572798
1724392980,2024-08-23 06:03:00,ETH/USD,2679.0,2679.0,2679.0,2679.0,1.30646000,3500.00634
1724392920,2024-08-23 06:02:00,ETH/USD,2676.4,2676.7,2676.4,2676.7,0.04202850,112.49768595
1724392860,2024-08-23 06:01:00,ETH/USD,2678.5,2679.2,2678.5,2679.2,18.67136148,50024.311677216
1724392800,2024-08-23 06:00:00,ETH/USD,2679.2,2679.2,2678.5,2678.5,1.65420000,4430.7747
1724392740,2024-08-23 05:59:00,ETH/USD,2669.6,2675.6,2669.6,2674.5,0.22047847,589.6696680150001
1724392680,2024-08-23 05:58:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.02862167,76.49999957600001
1724392620,2024-08-23 05:57:00,ETH/USD,2671.0,2671.0,2671.0,2671.0,0.01610593,43.018939030000006
1724392560,2024-08-23 05:56:00,ETH/USD,2671.3,2671.7,2671.3,2671.7,0.12710764,339.59348178799996
1724392500,2024-08-23 05:55:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.00374892,10.01149086
1724392440,2024-08-23 05:54:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1724392380,2024-08-23 05:53:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1724392320,2024-08-23 05:52:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1724392260,2024-08-23 05:51:00,ETH/USD,2671.9,2671.9,2669.9,2671.4,97.03839020,259228.35558027998
1724392200,2024-08-23 05:50:00,ETH/USD,2670.2,2670.2,2670.1,2670.2,0.16475470,439.92799994
1724392140,2024-08-23 05:49:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.01240000,33.0832
1724392080,2024-08-23 05:48:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.00885098,23.600253072
1724392020,2024-08-23 05:47:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.07650193,203.94649518699998
1724391960,2024-08-23 05:46:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1724391900,2024-08-23 05:45:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.05190000,138.45363
1724391840,2024-08-23 05:44:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.00000000,0.0
1724391780,2024-08-23 05:43:00,ETH/USD,2668.4,2668.4,2667.1,2667.1,0.07799983,208.033346593
1724391720,2024-08-23 05:42:00,ETH/USD,2669.7,2669.7,2669.7,2669.7,0.00565606,15.099983382
1724391660,2024-08-23 05:41:00,ETH/USD,2668.6,2669.1,2668.6,2669.0,2.39375865,6388.94183685
1724391600,2024-08-23 05:40:00,ETH/USD,2668.3,2669.5,2668.3,2669.5,1.51986686,4057.2845827700003
1724391540,2024-08-23 05:39:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1724391480,2024-08-23 05:38:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00000000,0.0
1724391420,2024-08-23 05:37:00,ETH/USD,2665.0,2665.5,2665.0,2665.5,0.01912693,50.982831915
1724391360,2024-08-23 05:36:00,ETH/USD,2666.1,2666.1,2666.0,2666.0,0.15773503,420.52158998
1724391300,2024-08-23 05:35:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00580000,15.47092
1724391240,2024-08-23 05:34:00,ETH/USD,2670.2,2671.4,2670.2,2671.4,0.01693883,45.250390462
1724391180,2024-08-23 05:33:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00000000,0.0
1724391120,2024-08-23 05:32:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.01324304,35.370835536
1724391060,2024-08-23 05:31:00,ETH/USD,2677.0,2677.0,2675.3,2676.0,23.41750971,62665.25598396
1724391000,2024-08-23 05:30:00,ETH/USD,2673.8,2676.0,2673.8,2676.0,2.18254521,5840.49098196
1724390940,2024-08-23 05:29:00,ETH/USD,2672.3,2673.1,2672.3,2673.1,0.06238823,166.769977613
1724390880,2024-08-23 05:28:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.03620000,96.78432000000001
1724390820,2024-08-23 05:27:00,ETH/USD,2675.2,2675.2,2671.9,2671.9,3.06205814,8181.513144266
1724390760,2024-08-23 05:26:00,ETH/USD,2676.9,2676.9,2675.2,2675.2,3.36688797,9007.098697344
1724390700,2024-08-23 05:25:00,ETH/USD,2671.7,2673.4,2671.7,2673.4,0.37732907,1008.751535738
1724390640,2024-08-23 05:24:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.03460000,92.34394
1724390580,2024-08-23 05:23:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,1.70000000,4536.45
1724390520,2024-08-23 05:22:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.00463232,12.368757632
1724390460,2024-08-23 05:21:00,ETH/USD,2668.7,2669.1,2668.1,2669.1,0.16923581,451.70730047099994
1724390400,2024-08-23 05:20:00,ETH/USD,2667.8,2670.0,2667.8,2670.0,1.17230000,3130.0409999999997
1724390340,2024-08-23 05:19:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.02970519,79.19997757799999
1724390280,2024-08-23 05:18:00,ETH/USD,2667.6,2667.6,2666.2,2666.2,1.32422972,3530.6612794639996
1724390220,2024-08-23 05:17:00,ETH/USD,2663.0,2666.1,2663.0,2666.1,1.43651540,3829.89370794
1724390160,2024-08-23 05:16:00,ETH/USD,2662.4,2663.7,2661.8,2661.8,3.96634016,10557.604237888001
1724390100,2024-08-23 05:15:00,ETH/USD,2653.2,2665.1,2653.2,2663.0,68.36315193,182051.07358959
1724390040,2024-08-23 05:14:00,ETH/USD,2651.4,2652.8,2651.4,2652.8,0.01871949,49.659063072
1724389980,2024-08-23 05:13:00,ETH/USD,2651.9,2652.0,2651.9,2652.0,0.08980000,238.14960000000002
1724389920,2024-08-23 05:12:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00000000,0.0
1724389860,2024-08-23 05:11:00,ETH/USD,2648.7,2655.9,2648.7,2653.4,25.22866252,66941.733130568
1724389800,2024-08-23 05:10:00,ETH/USD,2645.1,2645.1,2645.1,2645.1,0.19625317,519.109259967
1724389740,2024-08-23 05:09:00,ETH/USD,2645.8,2645.8,2645.1,2645.1,0.85210038,2253.890715138
1724389680,2024-08-23 05:08:00,ETH/USD,2645.4,2645.4,2645.0,2645.0,0.01980000,52.371
1724389620,2024-08-23 05:07:00,ETH/USD,2647.0,2647.0,2645.5,2645.5,0.65573908,1734.7577361400001
1724389560,2024-08-23 05:06:00,ETH/USD,2645.1,2646.6,2645.1,2646.6,0.03674821,97.257812586
1724389500,2024-08-23 05:05:00,ETH/USD,2644.9,2644.9,2644.0,2644.7,0.12615476,333.641493772
1724389440,2024-08-23 05:04:00,ETH/USD,2643.8,2644.8,2643.8,2644.7,6.96042288,18408.230390736
1724389380,2024-08-23 05:03:00,ETH/USD,2646.1,2646.1,2644.6,2644.6,1.12327172,2970.6043907119997
1724389320,2024-08-23 05:02:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00486304,12.85301472
1724389260,2024-08-23 05:01:00,ETH/USD,2641.0,2641.8,2641.0,2641.8,1.39008934,3672.3380184120006
1724389200,2024-08-23 05:00:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.01310000,34.57352
1724389140,2024-08-23 04:59:00,ETH/USD,2638.4,2639.1,2638.4,2639.1,0.02675317,70.604290947
1724389080,2024-08-23 04:58:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.01580000,41.68356
1724389020,2024-08-23 04:57:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.02928670,77.25245726
1724388960,2024-08-23 04:56:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1724388900,2024-08-23 04:55:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1724388840,2024-08-23 04:54:00,ETH/USD,2637.1,2637.8,2637.1,2637.8,0.09110000,240.30358
1724388780,2024-08-23 04:53:00,ETH/USD,2636.6,2636.8,2636.6,2636.6,0.04792681,126.363827246
1724388720,2024-08-23 04:52:00,ETH/USD,2636.9,2637.4,2636.9,2637.2,0.39582395,1043.8669209399998
1724388660,2024-08-23 04:51:00,ETH/USD,2636.8,2636.9,2636.8,2636.9,0.02054298,54.169783962
1724388600,2024-08-23 04:50:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.00000000,0.0
1724388540,2024-08-23 04:49:00,ETH/USD,2634.9,2635.1,2634.9,2635.1,0.02827660,74.51166866
1724388480,2024-08-23 04:48:00,ETH/USD,2636.9,2636.9,2636.4,2636.4,2.26896495,5981.89919418
1724388420,2024-08-23 04:47:00,ETH/USD,2636.4,2636.5,2636.4,2636.5,0.05208547,137.323341655
1724388360,2024-08-23 04:46:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.01578655,41.621239075
1724388300,2024-08-23 04:45:00,ETH/USD,2637.0,2637.0,2636.5,2636.5,0.02245266,59.19643809
1724388240,2024-08-23 04:44:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.19625317,517.499983973
1724388180,2024-08-23 04:43:00,ETH/USD,2636.7,2637.0,2636.7,2637.0,0.11076957,292.09935609
1724388120,2024-08-23 04:42:00,ETH/USD,2636.7,2636.7,2636.4,2636.4,0.21696080,571.9954531200001
1724388060,2024-08-23 04:41:00,ETH/USD,2638.4,2638.4,2636.9,2637.3,1.61632189,4262.725720497
1724388000,2024-08-23 04:40:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.68242115,1800.4999621600002
1724387940,2024-08-23 04:39:00,ETH/USD,2638.6,2638.6,2638.5,2638.5,0.21045450,555.2841982499999
1724387880,2024-08-23 04:38:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.02110000,55.67868000000001
1724387820,2024-08-23 04:37:00,ETH/USD,2638.5,2638.6,2638.5,2638.6,0.54059598,1426.4165528279998
1724387760,2024-08-23 04:36:00,ETH/USD,2638.5,2638.7,2638.5,2638.7,0.17082610,450.75883007
1724387700,2024-08-23 04:35:00,ETH/USD,2638.8,2638.8,2638.7,2638.7,0.94000000,2480.3779999999997
1724387640,2024-08-23 04:34:00,ETH/USD,2640.2,2640.7,2639.5,2639.5,2.47797852,6540.62430354
1724387580,2024-08-23 04:33:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.05064902,133.73873731
1724387520,2024-08-23 04:32:00,ETH/USD,2639.7,2639.8,2639.7,2639.8,0.02038203,53.804482794
1724387460,2024-08-23 04:31:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.01772827,46.797314319
1724387400,2024-08-23 04:30:00,ETH/USD,2640.6,2640.6,2640.1,2640.1,0.16247053,428.938446253
1724387340,2024-08-23 04:29:00,ETH/USD,2639.7,2640.6,2639.7,2640.6,10.40909934,27486.267717204
1724387280,2024-08-23 04:28:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.08760000,231.18516
1724387220,2024-08-23 04:27:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.18617877,491.344391907
1724387160,2024-08-23 04:26:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.18679612,493.0109995160001
1724387100,2024-08-23 04:25:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,5.06697150,13371.7377885
1724387040,2024-08-23 04:24:00,ETH/USD,2638.7,2639.0,2638.7,2639.0,0.36810785,971.4366161500001
1724386980,2024-08-23 04:23:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.10921505,288.08745889
1724386920,2024-08-23 04:22:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,1.00459236,2649.2105125559997
1724386860,2024-08-23 04:21:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.27790000,732.8500899999999
1724386800,2024-08-23 04:20:00,ETH/USD,2636.9,2637.0,2636.9,2636.9,0.08316469,219.296971061
1724386740,2024-08-23 04:19:00,ETH/USD,2636.4,2636.7,2636.4,2636.7,0.03556872,93.78404402399998
1724386680,2024-08-23 04:18:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.08770000,231.25613
1724386620,2024-08-23 04:17:00,ETH/USD,2638.3,2639.1,2638.3,2638.4,0.39993732,1055.194625088
1724386560,2024-08-23 04:16:00,ETH/USD,2637.7,2638.0,2637.7,2638.0,0.01549812,40.88404056
1724386500,2024-08-23 04:15:00,ETH/USD,2638.9,2638.9,2637.4,2637.4,0.13098829,345.46851604600005
1724386440,2024-08-23 04:14:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.02881655,76.04687545
1724386380,2024-08-23 04:13:00,ETH/USD,2637.0,2638.3,2637.0,2638.3,0.09554771,252.083523293
1724386320,2024-08-23 04:12:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.09130000,240.73984000000004
1724386260,2024-08-23 04:11:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1724386200,2024-08-23 04:10:00,ETH/USD,2638.3,2638.3,2637.4,2637.5,1.03874473,2739.6892253749998
1724386140,2024-08-23 04:09:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.01815948,47.911972032
1724386080,2024-08-23 04:08:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.09840000,259.73664
1724386020,2024-08-23 04:07:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.01780000,46.9831
1724385960,2024-08-23 04:06:00,ETH/USD,2639.5,2639.5,2639.0,2639.0,0.19728989,520.64801971
1724385900,2024-08-23 04:05:00,ETH/USD,2638.6,2640.5,2638.6,2640.5,9.04791699,23891.024812095
1724385840,2024-08-23 04:04:00,ETH/USD,2638.7,2639.3,2638.7,2639.3,0.11218370,296.08643941
1724385780,2024-08-23 04:03:00,ETH/USD,2638.0,2638.1,2638.0,2638.1,0.04920318,129.802909158
1724385720,2024-08-23 04:02:00,ETH/USD,2638.1,2638.1,2637.6,2637.7,0.24639196,649.908072892
1724385660,2024-08-23 04:01:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.09640000,254.255
1724385600,2024-08-23 04:00:00,ETH/USD,2636.5,2636.8,2636.5,2636.8,0.02840765,74.90529152
1724385540,2024-08-23 03:59:00,ETH/USD,2636.1,2636.4,2636.1,2636.3,0.04277300,112.76245990000001
1724385480,2024-08-23 03:58:00,ETH/USD,2637.3,2637.3,2636.7,2636.7,0.13965356,368.224541652
1724385420,2024-08-23 03:57:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.03440000,90.72656
1724385360,2024-08-23 03:56:00,ETH/USD,2637.8,2638.2,2637.8,2638.2,0.12263564,323.537345448
1724385300,2024-08-23 03:55:00,ETH/USD,2638.2,2638.5,2638.2,2638.5,0.24080863,635.373570255
1724385240,2024-08-23 03:54:00,ETH/USD,2637.6,2637.8,2637.6,2637.8,0.05840000,154.04752000000002
1724385180,2024-08-23 03:53:00,ETH/USD,2638.0,2638.0,2637.0,2637.0,0.10330348,272.41127676
1724385120,2024-08-23 03:52:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1724385060,2024-08-23 03:51:00,ETH/USD,2636.4,2637.5,2636.4,2637.5,0.11502293,303.372977875
1724385000,2024-08-23 03:50:00,ETH/USD,2635.0,2635.4,2635.0,2635.4,0.05237463,138.028099902
1724384940,2024-08-23 03:49:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.02618595,68.99997825
1724384880,2024-08-23 03:48:00,ETH/USD,2634.3,2634.9,2634.3,2634.5,0.04925004,129.74923038
1724384820,2024-08-23 03:47:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1724384760,2024-08-23 03:46:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1724384700,2024-08-23 03:45:00,ETH/USD,2635.8,2635.9,2635.8,2635.9,0.01810000,47.709790000000005
1724384640,2024-08-23 03:44:00,ETH/USD,2635.8,2635.8,2634.9,2635.6,0.10161184,267.808165504
1724384580,2024-08-23 03:43:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1724384520,2024-08-23 03:42:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.01962358,51.721869806
1724384460,2024-08-23 03:41:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.01350531,35.59999716
1724384400,2024-08-23 03:40:00,ETH/USD,2635.3,2635.6,2635.3,2635.6,0.52171267,1375.0259130519999
1724384340,2024-08-23 03:39:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.06851060,180.5596863
1724384280,2024-08-23 03:38:00,ETH/USD,2636.2,2636.7,2636.2,2636.7,0.02771476,73.075507692
1724384220,2024-08-23 03:37:00,ETH/USD,2635.1,2636.2,2635.1,2636.2,0.06100571,160.823252702
1724384160,2024-08-23 03:36:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1724384100,2024-08-23 03:35:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1724384040,2024-08-23 03:34:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.00000000,0.0
1724383980,2024-08-23 03:33:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.01020253,26.899990598
1724383920,2024-08-23 03:32:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.01190000,31.360070000000004
1724383860,2024-08-23 03:31:00,ETH/USD,2636.7,2636.8,2636.1,2636.1,0.19623973,517.307552253
1724383800,2024-08-23 03:30:00,ETH/USD,2636.8,2636.8,2635.8,2635.8,0.29789002,785.178514716
1724383740,2024-08-23 03:29:00,ETH/USD,2636.1,2636.6,2636.1,2636.6,0.03761030,99.16331697999999
1724383680,2024-08-23 03:28:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1724383620,2024-08-23 03:27:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.01111761,29.327143419000002
1724383560,2024-08-23 03:26:00,ETH/USD,2639.3,2639.3,2638.4,2638.4,1.35567320,3576.80817088
1724383500,2024-08-23 03:25:00,ETH/USD,2638.6,2639.7,2638.6,2639.7,0.98097200,2589.4717883999997
1724383440,2024-08-23 03:24:00,ETH/USD,2638.6,2638.6,2638.4,2638.6,0.04335188,114.388270568
1724383380,2024-08-23 03:23:00,ETH/USD,2638.0,2638.6,2638.0,2638.6,0.05877232,155.076643552
1724383320,2024-08-23 03:22:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1724383260,2024-08-23 03:21:00,ETH/USD,2638.7,2638.7,2637.8,2637.8,0.22848087,602.686838886
1724383200,2024-08-23 03:20:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.03820000,100.79833999999998
1724383140,2024-08-23 03:19:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1724383080,2024-08-23 03:18:00,ETH/USD,2638.9,2639.0,2638.6,2638.6,0.14981478,395.301278508
1724383020,2024-08-23 03:17:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1724382960,2024-08-23 03:16:00,ETH/USD,2638.7,2638.9,2638.7,2638.8,0.11408971,301.059926748
1724382900,2024-08-23 03:15:00,ETH/USD,2639.1,2639.2,2638.8,2638.8,5.79813642,15300.122385096
1724382840,2024-08-23 03:14:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.03760000,99.22264000000001
1724382780,2024-08-23 03:13:00,ETH/USD,2637.2,2637.9,2637.1,2637.9,17.75998288,46849.058839152
1724382720,2024-08-23 03:12:00,ETH/USD,2635.8,2636.8,2635.8,2636.8,6.28599155,16574.902519040003
1724382660,2024-08-23 03:11:00,ETH/USD,2636.9,2636.9,2635.8,2635.8,1.33709537,3524.315976246
1724382600,2024-08-23 03:10:00,ETH/USD,2638.2,2638.2,2637.5,2637.5,0.16169979,426.483196125
1724382540,2024-08-23 03:09:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.02944631,77.694088935
1724382480,2024-08-23 03:08:00,ETH/USD,2636.6,2636.7,2636.6,2636.7,0.19460000,513.10182
1724382420,2024-08-23 03:07:00,ETH/USD,2636.6,2636.6,2636.6,2636.6,0.07244314,191.003582924
1724382360,2024-08-23 03:06:00,ETH/USD,2635.5,2636.5,2635.5,2636.5,0.21748832,573.40795568
1724382300,2024-08-23 03:05:00,ETH/USD,2635.0,2635.6,2635.0,2635.6,0.08270000,217.96411999999998
1724382240,2024-08-23 03:04:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.03251566,85.69502193000001
1724382180,2024-08-23 03:03:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.37580000,990.1954200000001
1724382120,2024-08-23 03:02:00,ETH/USD,2634.3,2634.8,2634.3,2634.8,0.03316811,87.39133622800001
1724382060,2024-08-23 03:01:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1724382000,2024-08-23 03:00:00,ETH/USD,2634.9,2635.2,2634.1,2634.1,7.66597046,20192.932788685997
1724381940,2024-08-23 02:59:00,ETH/USD,2633.5,2633.9,2633.5,2633.9,0.03953692,104.13629358800002
1724381880,2024-08-23 02:58:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1724381820,2024-08-23 02:57:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.01060000,27.9416
1724381760,2024-08-23 02:56:00,ETH/USD,2635.0,2635.3,2635.0,2635.3,0.36901720,972.4710271600001
1724381700,2024-08-23 02:55:00,ETH/USD,2635.6,2635.6,2635.0,2635.0,0.29357341,773.5659353499999
1724381640,2024-08-23 02:54:00,ETH/USD,2635.7,2635.7,2635.5,2635.5,0.09997225,263.476864875
1724381580,2024-08-23 02:53:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.01010000,26.63976
1724381520,2024-08-23 02:52:00,ETH/USD,2637.8,2638.2,2637.8,2638.2,0.23856413,629.379887766
1724381460,2024-08-23 02:51:00,ETH/USD,2634.5,2637.2,2634.5,2637.2,0.46516157,1226.724092404
1724381400,2024-08-23 02:50:00,ETH/USD,2635.0,2635.0,2634.8,2634.8,0.48426037,1275.929222876
1724381340,2024-08-23 02:49:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.06638234,174.944018836
1724381280,2024-08-23 02:48:00,ETH/USD,2635.5,2635.6,2634.8,2635.0,0.32879620,866.377987
1724381220,2024-08-23 02:47:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00810000,21.35484
1724381160,2024-08-23 02:46:00,ETH/USD,2640.3,2640.3,2638.3,2638.3,0.31085170,820.1200401100001
1724381100,2024-08-23 02:45:00,ETH/USD,2639.9,2640.2,2639.9,2640.2,0.06940000,183.22988
1724381040,2024-08-23 02:44:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,1.38750000,3661.6124999999997
1724380980,2024-08-23 02:43:00,ETH/USD,2638.8,2639.0,2638.8,2639.0,0.12005757,316.83192723
1724380920,2024-08-23 02:42:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.18230000,481.05324
1724380860,2024-08-23 02:41:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.02838584,74.890361672
1724380800,2024-08-23 02:40:00,ETH/USD,2638.8,2638.8,2638.3,2638.3,0.05894325,155.50997647500003
1724380740,2024-08-23 02:39:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.04310000,113.74951999999999
1724380680,2024-08-23 02:38:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.06990000,184.49406000000002
1724380620,2024-08-23 02:37:00,ETH/USD,2639.9,2639.9,2639.4,2639.4,0.12610000,332.82833999999997
1724380560,2024-08-23 02:36:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.01160000,30.626319999999996
1724380500,2024-08-23 02:35:00,ETH/USD,2640.0,2640.4,2640.0,2640.1,0.05900399,155.776433999
1724380440,2024-08-23 02:34:00,ETH/USD,2639.5,2639.5,2639.0,2639.1,0.12286928,324.26431684799996
1724380380,2024-08-23 02:33:00,ETH/USD,2638.9,2639.5,2638.9,2639.5,0.23762502,627.21124029
1724380320,2024-08-23 02:32:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1724380260,2024-08-23 02:31:00,ETH/USD,2642.1,2642.1,2640.5,2640.5,0.07016876,185.28061078
1724380200,2024-08-23 02:30:00,ETH/USD,2641.9,2642.4,2641.9,2641.9,0.40046058,1057.976806302
1724380140,2024-08-23 02:29:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.07320000,193.3944
1724380080,2024-08-23 02:28:00,ETH/USD,2642.0,2642.3,2642.0,2642.3,0.07310000,193.15213
1724380020,2024-08-23 02:27:00,ETH/USD,2642.3,2642.7,2642.3,2642.5,0.02280291,60.256689675
1724379960,2024-08-23 02:26:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1724379900,2024-08-23 02:25:00,ETH/USD,2641.3,2642.6,2641.3,2642.6,0.08031632,212.24390723199997
1724379840,2024-08-23 02:24:00,ETH/USD,2640.2,2641.1,2640.2,2641.1,0.02998109,79.183056799
1724379780,2024-08-23 02:23:00,ETH/USD,2639.8,2639.9,2639.8,2639.9,0.09170659,242.09622694100003
1724379720,2024-08-23 02:22:00,ETH/USD,2638.4,2638.6,2638.4,2638.6,0.30180404,796.3401399439999
1724379660,2024-08-23 02:21:00,ETH/USD,2639.2,2639.2,2638.2,2638.2,0.29546012,779.482888584
1724379600,2024-08-23 02:20:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.03680000,97.12992
1724379540,2024-08-23 02:19:00,ETH/USD,2640.4,2640.4,2639.1,2639.1,0.07137244,188.35900640399998
1724379480,2024-08-23 02:18:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1724379420,2024-08-23 02:17:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.01620000,42.777719999999995
1724379360,2024-08-23 02:16:00,ETH/USD,2639.3,2640.1,2639.3,2640.1,0.10550730,278.54982272999996
1724379300,2024-08-23 02:15:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.06170000,162.83863999999997
1724379240,2024-08-23 02:14:00,ETH/USD,2640.3,2640.3,2639.8,2640.0,1.34431921,3549.0027144
1724379180,2024-08-23 02:13:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.01390000,36.71407
1724379120,2024-08-23 02:12:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.01430000,37.76058
1724379060,2024-08-23 02:11:00,ETH/USD,2640.0,2640.0,2639.9,2639.9,0.42435914,1120.265693686
1724379000,2024-08-23 02:10:00,ETH/USD,2639.4,2639.5,2639.4,2639.5,0.07527883,198.698471785
1724378940,2024-08-23 02:09:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.03050000,80.54135
1724378880,2024-08-23 02:08:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.02430000,64.15686
1724378820,2024-08-23 02:07:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.08970694,236.709702578
1724378760,2024-08-23 02:06:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.03640000,95.98316000000001
1724378700,2024-08-23 02:05:00,ETH/USD,2637.2,2637.7,2637.2,2637.7,0.01040954,27.457243658
1724378640,2024-08-23 02:04:00,ETH/USD,2637.2,2637.2,2637.1,2637.1,0.20120000,530.58452
1724378580,2024-08-23 02:03:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.04470000,117.94541999999998
1724378520,2024-08-23 02:02:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.05450000,143.8037
1724378460,2024-08-23 02:01:00,ETH/USD,2639.8,2640.2,2639.8,2640.1,0.20718052,546.977290852
1724378400,2024-08-23 02:00:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00881417,23.257950378999997
1724378340,2024-08-23 01:59:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.09986198,263.545751418
1724378280,2024-08-23 01:58:00,ETH/USD,2640.0,2640.0,2639.0,2639.0,0.04034647,106.47433433
1724378220,2024-08-23 01:57:00,ETH/USD,2639.2,2640.3,2639.2,2640.3,0.10361444,273.573205932
1724378160,2024-08-23 01:56:00,ETH/USD,2640.2,2640.4,2640.2,2640.3,0.38277046,1010.6288455380001
1724378100,2024-08-23 01:55:00,ETH/USD,2639.9,2640.0,2639.6,2640.0,1.22426762,3232.0665168
1724378040,2024-08-23 01:54:00,ETH/USD,2640.1,2640.5,2640.1,2640.4,0.78593049,2075.1708657960003
1724377980,2024-08-23 01:53:00,ETH/USD,2640.7,2641.4,2640.3,2640.3,0.22816580,602.42616174
1724377920,2024-08-23 01:52:00,ETH/USD,2641.2,2641.3,2640.9,2640.9,0.17962606,474.374461854
1724377860,2024-08-23 01:51:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.00000000,0.0
1724377800,2024-08-23 01:50:00,ETH/USD,2643.0,2643.0,2642.0,2642.0,0.37320945,986.0193669
1724377740,2024-08-23 01:49:00,ETH/USD,2641.1,2643.0,2641.1,2642.9,2.94837953,7792.272259837
1724377680,2024-08-23 01:48:00,ETH/USD,2642.2,2642.2,2642.0,2642.1,0.08420910,222.48886310999998
1724377620,2024-08-23 01:47:00,ETH/USD,2641.1,2641.7,2641.1,2641.6,0.14160000,374.05056
1724377560,2024-08-23 01:46:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.05390000,142.34451
1724377500,2024-08-23 01:45:00,ETH/USD,2641.7,2641.7,2640.9,2641.5,0.53970000,1425.61755
1724377440,2024-08-23 01:44:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1724377380,2024-08-23 01:43:00,ETH/USD,2640.7,2641.3,2640.7,2641.3,0.19470361,514.270645093
1724377320,2024-08-23 01:42:00,ETH/USD,2641.8,2642.1,2641.7,2641.7,1.21396234,3206.924313578
1724377260,2024-08-23 01:41:00,ETH/USD,2640.2,2641.5,2640.2,2641.5,0.30920000,816.7517999999999
1724377200,2024-08-23 01:40:00,ETH/USD,2640.4,2640.6,2640.4,2640.6,0.11120569,293.64974501399996
1724377140,2024-08-23 01:39:00,ETH/USD,2639.4,2640.8,2639.4,2640.2,10.07506849,26600.195827297997
1724377080,2024-08-23 01:38:00,ETH/USD,2639.4,2640.0,2638.9,2640.0,78.33569239,206806.2279096
1724377020,2024-08-23 01:37:00,ETH/USD,2639.5,2640.0,2639.2,2639.9,65.93935692,174073.308333108
1724376960,2024-08-23 01:36:00,ETH/USD,2638.0,2639.7,2638.0,2639.2,128.60441920,339412.78315264
1724376900,2024-08-23 01:35:00,ETH/USD,2636.4,2637.9,2635.9,2637.9,172.86011685,455987.702238615
1724376840,2024-08-23 01:34:00,ETH/USD,2634.2,2635.9,2634.2,2635.6,71.14012922,187496.924572232
1724376780,2024-08-23 01:33:00,ETH/USD,2634.4,2636.3,2634.4,2635.4,404.31725323,1065537.689162342
1724376720,2024-08-23 01:32:00,ETH/USD,2633.3,2635.4,2633.3,2635.0,0.54041650,1423.9974774999998
1724376660,2024-08-23 01:31:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.01170000,30.822480000000002
1724376600,2024-08-23 01:30:00,ETH/USD,2635.3,2635.7,2634.5,2634.5,0.47740178,1257.71498941
1724376540,2024-08-23 01:29:00,ETH/USD,2634.8,2635.3,2634.7,2635.0,0.71690320,1889.039932
1724376480,2024-08-23 01:28:00,ETH/USD,2635.7,2635.7,2635.2,2635.2,0.02507093,66.066914736
1724376420,2024-08-23 01:27:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.14980000,395.2473
1724376360,2024-08-23 01:26:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1724376300,2024-08-23 01:25:00,ETH/USD,2637.2,2638.6,2637.2,2638.6,1.47281693,3886.1747514979998
1724376240,2024-08-23 01:24:00,ETH/USD,2637.8,2638.5,2637.8,2638.1,0.20820910,549.27642671
1724376180,2024-08-23 01:23:00,ETH/USD,2641.5,2641.5,2638.6,2638.6,6.48397120,17108.60640832
1724376120,2024-08-23 01:22:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.10300000,272.0745
1724376060,2024-08-23 01:21:00,ETH/USD,2641.3,2641.7,2641.3,2641.7,0.27120000,716.42904
1724376000,2024-08-23 01:20:00,ETH/USD,2639.1,2640.3,2639.1,2640.2,1.62650827,4294.307134453999
1724375940,2024-08-23 01:19:00,ETH/USD,2640.8,2640.8,2639.6,2639.6,0.55505620,1465.1263455199999
1724375880,2024-08-23 01:18:00,ETH/USD,2640.5,2641.0,2640.5,2641.0,0.16897656,446.26709496
1724375820,2024-08-23 01:17:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.01000000,26.41
1724375760,2024-08-23 01:16:00,ETH/USD,2639.9,2640.1,2639.9,2640.1,0.01620000,42.769619999999996
1724375700,2024-08-23 01:15:00,ETH/USD,2640.1,2640.5,2640.0,2640.0,0.05452686,143.9509104
1724375640,2024-08-23 01:14:00,ETH/USD,2641.3,2641.6,2640.5,2640.5,0.04995847,131.91534003499999
1724375580,2024-08-23 01:13:00,ETH/USD,2643.5,2643.5,2640.9,2641.1,2.49042000,6577.448261999999
1724375520,2024-08-23 01:12:00,ETH/USD,2643.4,2643.4,2643.3,2643.3,0.07207004,190.50273673200002
1724375460,2024-08-23 01:11:00,ETH/USD,2642.9,2642.9,2642.6,2642.9,1.69453012,4478.473654148001
1724375400,2024-08-23 01:10:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.28840000,762.2411999999999
1724375340,2024-08-23 01:09:00,ETH/USD,2642.4,2642.4,2642.0,2642.0,0.05410000,142.9322
1724375280,2024-08-23 01:08:00,ETH/USD,2641.7,2642.4,2641.7,2642.4,0.11092077,293.097042648
1724375220,2024-08-23 01:07:00,ETH/USD,2641.6,2641.6,2641.0,2641.0,0.07939204,209.67437764
1724375160,2024-08-23 01:06:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.41780000,1103.70226
1724375100,2024-08-23 01:05:00,ETH/USD,2642.6,2642.7,2641.7,2641.7,0.61790000,1632.3064299999999
1724375040,2024-08-23 01:04:00,ETH/USD,2641.7,2641.9,2641.7,2641.9,0.05210000,137.64299
1724374980,2024-08-23 01:03:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1724374920,2024-08-23 01:02:00,ETH/USD,2641.6,2641.6,2640.6,2641.5,18.42830368,48678.36417072
1724374860,2024-08-23 01:01:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.08242800,217.651134
1724374800,2024-08-23 01:00:00,ETH/USD,2638.9,2639.5,2638.0,2639.4,0.30626460,808.3547852400001
1724374740,2024-08-23 00:59:00,ETH/USD,2639.3,2639.5,2638.9,2638.9,0.04719762,124.549799418
1724374680,2024-08-23 00:58:00,ETH/USD,2639.1,2639.6,2639.1,2639.2,1.21542277,3207.7437745839998
1724374620,2024-08-23 00:57:00,ETH/USD,2641.1,2641.1,2640.2,2640.3,0.21126814,557.811270042
1724374560,2024-08-23 00:56:00,ETH/USD,2640.1,2640.3,2640.1,2640.2,0.10095335,266.53703466999997
1724374500,2024-08-23 00:55:00,ETH/USD,2640.0,2641.2,2640.0,2640.5,1.47540991,3895.819867355
1724374440,2024-08-23 00:54:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1724374380,2024-08-23 00:53:00,ETH/USD,2642.4,2642.7,2642.2,2642.2,0.08890068,234.89337669599996
1724374320,2024-08-23 00:52:00,ETH/USD,2640.9,2642.8,2640.9,2642.7,3.32859902,8796.488630154
1724374260,2024-08-23 00:51:00,ETH/USD,2641.9,2641.9,2641.9,2641.9,0.04146837,109.555286703
1724374200,2024-08-23 00:50:00,ETH/USD,2645.8,2645.8,2643.1,2643.1,0.10390000,274.61809
1724374140,2024-08-23 00:49:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.01240296,32.813270976
1724374080,2024-08-23 00:48:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1724374020,2024-08-23 00:47:00,ETH/USD,2646.9,2647.0,2646.9,2647.0,0.02096069,55.48294643
1724373960,2024-08-23 00:46:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.00000000,0.0
1724373900,2024-08-23 00:45:00,ETH/USD,2644.3,2644.7,2644.3,2644.7,0.02817915,74.525398005
1724373840,2024-08-23 00:44:00,ETH/USD,2643.8,2643.8,2642.8,2643.1,0.24687455,652.514123105
1724373780,2024-08-23 00:43:00,ETH/USD,2646.3,2646.3,2645.2,2645.2,0.05214320,137.92919264
1724373720,2024-08-23 00:42:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1724373660,2024-08-23 00:41:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00000000,0.0
1724373600,2024-08-23 00:40:00,ETH/USD,2648.9,2649.0,2648.9,2649.0,1.37705351,3647.8147479900003
1724373540,2024-08-23 00:39:00,ETH/USD,2648.5,2653.2,2648.5,2653.2,2.81293162,7463.270174184
1724373480,2024-08-23 00:38:00,ETH/USD,2647.2,2648.9,2647.2,2648.9,3.02686056,8017.850937384
1724373420,2024-08-23 00:37:00,ETH/USD,2640.2,2645.2,2640.2,2645.2,86.59054802,229049.317622504
1724373360,2024-08-23 00:36:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.81544318,2152.7699952000003
1724373300,2024-08-23 00:35:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.03580000,94.41892
1724373240,2024-08-23 00:34:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.00000000,0.0
1724373180,2024-08-23 00:33:00,ETH/USD,2639.1,2640.7,2639.1,2640.7,0.12200550,322.17992384999997
1724373120,2024-08-23 00:32:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1724373060,2024-08-23 00:31:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00000000,0.0
1724373000,2024-08-23 00:30:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00848236,22.36374214
1724372940,2024-08-23 00:29:00,ETH/USD,2634.7,2636.5,2634.7,2636.5,1.33336577,3515.4188526049998
1724372880,2024-08-23 00:28:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.01875497,49.45685589
1724372820,2024-08-23 00:27:00,ETH/USD,2636.4,2638.3,2636.4,2638.3,1.33193463,3514.043134329
1724372760,2024-08-23 00:26:00,ETH/USD,2635.3,2635.3,2634.3,2634.3,0.04226074,111.32746738200001
1724372700,2024-08-23 00:25:00,ETH/USD,2635.4,2635.5,2635.4,2635.5,0.02343000,61.749765
1724372640,2024-08-23 00:24:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1724372580,2024-08-23 00:23:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.03660000,96.23238
1724372520,2024-08-23 00:22:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.05470000,143.83911999999998
1724372460,2024-08-23 00:21:00,ETH/USD,2628.6,2629.1,2628.6,2629.1,0.06036101,158.695131391
1724372400,2024-08-23 00:20:00,ETH/USD,2628.2,2628.3,2628.2,2628.3,3.08463213,8107.338627279001
1724372340,2024-08-23 00:19:00,ETH/USD,2624.6,2625.4,2624.6,2625.4,1.93021108,5067.576169432001
1724372280,2024-08-23 00:18:00,ETH/USD,2624.9,2625.4,2624.7,2625.4,5.84896642,15355.876439068
1724372220,2024-08-23 00:17:00,ETH/USD,2624.5,2624.8,2624.5,2624.8,0.01518357,39.853834536
1724372160,2024-08-23 00:16:00,ETH/USD,2625.3,2625.8,2625.3,2625.8,1.97559761,5187.524204338
1724372100,2024-08-23 00:15:00,ETH/USD,2625.4,2625.8,2625.4,2625.8,5.75897972,15121.928948776002
1724372040,2024-08-23 00:14:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.11168650,293.2217371
1724366580,2024-08-22 22:43:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1724366520,2024-08-22 22:42:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1724366460,2024-08-22 22:41:00,ETH/USD,2622.9,2622.9,2622.0,2622.3,0.36242208,950.379420384
1724366400,2024-08-22 22:40:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,3.67538611,9639.067612085999
1724366340,2024-08-22 22:39:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.02880000,75.53088
1724366280,2024-08-22 22:38:00,ETH/USD,2625.5,2625.5,2623.9,2623.9,0.30015174,787.568150586
1724366220,2024-08-22 22:37:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1724366160,2024-08-22 22:36:00,ETH/USD,2624.2,2625.2,2624.2,2625.2,2.26341941,5941.928635132
1724366100,2024-08-22 22:35:00,ETH/USD,2623.9,2624.5,2623.9,2624.5,0.06178978,162.16727761
1724366040,2024-08-22 22:34:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.07230000,189.76581
1724365980,2024-08-22 22:33:00,ETH/USD,2624.4,2625.1,2624.4,2625.1,0.10773379,282.81197212899997
1724365920,2024-08-22 22:32:00,ETH/USD,2625.1,2625.1,2624.0,2624.3,0.18975015,497.96131864500006
1724365860,2024-08-22 22:31:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.05437626,142.78118350800003
1724365800,2024-08-22 22:30:00,ETH/USD,2625.2,2626.2,2625.2,2626.2,0.89151099,2341.2861619379996
1724365740,2024-08-22 22:29:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1724365680,2024-08-22 22:28:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.01060000,27.839840000000002
1724365620,2024-08-22 22:27:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.02930000,76.93301
1724365560,2024-08-22 22:26:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.63050000,1655.7560499999997
1724365500,2024-08-22 22:25:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.26255056,689.090199776
1724365440,2024-08-22 22:24:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.04234321,111.10858304
1724365380,2024-08-22 22:23:00,ETH/USD,2623.4,2624.1,2623.4,2624.1,0.01437829,37.730070789
1724365320,2024-08-22 22:22:00,ETH/USD,2621.1,2623.7,2621.1,2623.4,27.55050176,72275.986317184
1724365260,2024-08-22 22:21:00,ETH/USD,2622.2,2622.4,2622.2,2622.3,0.06420000,168.35165999999998
1724365200,2024-08-22 22:20:00,ETH/USD,2622.4,2622.4,2622.2,2622.2,0.07648953,200.57084556599997
1724365140,2024-08-22 22:19:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.04420000,115.87472000000001
1724365080,2024-08-22 22:18:00,ETH/USD,2621.8,2622.3,2620.6,2620.6,0.02666358,69.874577748
1724365020,2024-08-22 22:17:00,ETH/USD,2622.0,2622.2,2622.0,2622.1,0.47275650,1239.61481865
1724364960,2024-08-22 22:16:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,1.14630320,3006.8679239199996
1724364900,2024-08-22 22:15:00,ETH/USD,2623.6,2623.6,2623.0,2623.0,0.05101081,133.80135463
1724364840,2024-08-22 22:14:00,ETH/USD,2623.2,2623.8,2623.2,2623.8,14.87343569,39024.920563422005
1724364780,2024-08-22 22:13:00,ETH/USD,2623.7,2623.7,2623.4,2623.4,0.07500000,196.755
1724364720,2024-08-22 22:12:00,ETH/USD,2623.4,2624.1,2623.4,2624.1,0.03190000,83.70879
1724364660,2024-08-22 22:11:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1724364600,2024-08-22 22:10:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.07829900,205.42525639999997
1724364540,2024-08-22 22:09:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.03660000,96.03108
1724364480,2024-08-22 22:08:00,ETH/USD,2622.0,2623.3,2622.0,2623.3,0.13739852,360.437537516
1724364420,2024-08-22 22:07:00,ETH/USD,2623.3,2623.5,2623.1,2623.1,0.28740000,753.87894
1724364360,2024-08-22 22:06:00,ETH/USD,2624.2,2624.2,2623.9,2623.9,0.08167156,214.29800628400002
1724364300,2024-08-22 22:05:00,ETH/USD,2625.3,2625.8,2625.3,2625.5,0.28365544,744.73735772
1724364240,2024-08-22 22:04:00,ETH/USD,2624.6,2624.9,2624.6,2624.9,0.05841376,153.33027862400002
1724364180,2024-08-22 22:03:00,ETH/USD,2625.1,2625.4,2624.6,2624.6,0.03412965,89.57667939
1724364120,2024-08-22 22:02:00,ETH/USD,2625.2,2625.5,2625.2,2625.5,0.83068577,2180.965489135
1724364060,2024-08-22 22:01:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.05000000,131.25
1724364000,2024-08-22 22:00:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.41108338,1078.353922416
1724363940,2024-08-22 21:59:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.01567599,41.12439216600001
1724363880,2024-08-22 21:58:00,ETH/USD,2624.3,2624.3,2624.1,2624.1,0.07040000,184.73664
1724363820,2024-08-22 21:57:00,ETH/USD,2624.9,2624.9,2624.3,2624.3,9.24584281,24263.865286283
1724363760,2024-08-22 21:56:00,ETH/USD,2625.0,2625.1,2625.0,2625.1,0.48031884,1260.884986884
1724363700,2024-08-22 21:55:00,ETH/USD,2625.3,2625.5,2625.3,2625.3,0.81480295,2139.1021846350004
1724363640,2024-08-22 21:54:00,ETH/USD,2623.9,2625.4,2623.9,2625.2,10.55591137,27711.378528524
1724363580,2024-08-22 21:53:00,ETH/USD,2624.2,2624.2,2623.8,2623.8,0.43899808,1151.843162304
1724363520,2024-08-22 21:52:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.19772688,519.1516961279999
1724363460,2024-08-22 21:51:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1724363400,2024-08-22 21:50:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.00000000,0.0
1724363340,2024-08-22 21:49:00,ETH/USD,2623.8,2624.7,2623.8,2624.7,42.97859568,112805.92008129599
1724363280,2024-08-22 21:48:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.01091524,28.63613214
1724363220,2024-08-22 21:47:00,ETH/USD,2623.0,2624.6,2623.0,2624.6,0.09812074,257.527694204
1724363160,2024-08-22 21:46:00,ETH/USD,2624.7,2624.7,2624.5,2624.5,0.09570000,251.16465
1724363100,2024-08-22 21:45:00,ETH/USD,2625.1,2625.7,2625.1,2625.7,0.42414247,1113.670883479
1724363040,2024-08-22 21:44:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.12566129,329.961415282
1724362980,2024-08-22 21:43:00,ETH/USD,2624.9,2625.4,2624.9,2625.4,0.12398237,325.503314198
1724362920,2024-08-22 21:42:00,ETH/USD,2624.3,2624.9,2624.3,2624.9,0.52989175,1390.912854575
1724362860,2024-08-22 21:41:00,ETH/USD,2624.3,2624.3,2624.0,2624.0,0.07981851,209.44377024
1724362800,2024-08-22 21:40:00,ETH/USD,2623.5,2624.8,2623.5,2624.3,2.04912384,5377.515693312001
1724362740,2024-08-22 21:39:00,ETH/USD,2625.0,2625.1,2625.0,2625.0,0.25090801,658.63352625
1724362680,2024-08-22 21:38:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.01149008,30.162609007999997
1724362620,2024-08-22 21:37:00,ETH/USD,2626.6,2626.7,2626.6,2626.7,0.13426002,352.660794534
1724362560,2024-08-22 21:36:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.40427764,1061.875649224
1724362500,2024-08-22 21:35:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.00000000,0.0
1724362440,2024-08-22 21:34:00,ETH/USD,2626.3,2626.8,2626.3,2626.8,0.14378078,377.683352904
1724362380,2024-08-22 21:33:00,ETH/USD,2626.8,2626.8,2626.5,2626.5,0.12163026,319.46187789
1724362320,2024-08-22 21:32:00,ETH/USD,2625.8,2627.0,2625.8,2626.8,0.42565275,1118.1046437000002
1724362260,2024-08-22 21:31:00,ETH/USD,2623.8,2626.4,2623.8,2626.4,0.64068407,1682.6926414480001
1724362200,2024-08-22 21:30:00,ETH/USD,2622.9,2623.8,2622.8,2623.8,1.03054857,2703.9533379660006
1724362140,2024-08-22 21:29:00,ETH/USD,2622.7,2622.9,2622.7,2622.9,0.90660823,2377.9427264670003
1724362080,2024-08-22 21:28:00,ETH/USD,2623.0,2623.0,2622.7,2622.7,0.48444788,1270.561454876
1724362020,2024-08-22 21:27:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.43877911,1150.8298497080002
1724361960,2024-08-22 21:26:00,ETH/USD,2623.9,2624.3,2622.8,2622.8,0.27877442,731.169548776
1724361900,2024-08-22 21:25:00,ETH/USD,2624.7,2625.3,2624.5,2624.7,1.91803543,5034.267593121
1724361840,2024-08-22 21:24:00,ETH/USD,2621.1,2624.3,2621.1,2624.3,24.37478432,63966.746490976
1724361780,2024-08-22 21:23:00,ETH/USD,2620.7,2621.1,2620.7,2621.1,0.39192853,1027.283869983
1724361720,2024-08-22 21:22:00,ETH/USD,2617.2,2621.7,2617.2,2620.9,17.07564725,44753.563877525
1724361660,2024-08-22 21:21:00,ETH/USD,2617.2,2617.2,2617.1,2617.2,0.42212162,1104.776703864
1724361600,2024-08-22 21:20:00,ETH/USD,2617.3,2617.4,2617.2,2617.2,0.24232316,634.208174352
1724361540,2024-08-22 21:19:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.06264444,163.990615032
1724361480,2024-08-22 21:18:00,ETH/USD,2617.2,2617.8,2617.2,2617.8,0.72607030,1900.70683134
1724361420,2024-08-22 21:17:00,ETH/USD,2618.2,2618.2,2617.5,2617.5,0.16615065,434.89932637500004
1724361360,2024-08-22 21:16:00,ETH/USD,2618.1,2618.5,2618.1,2618.5,1.32764264,3476.4322528400003
1724361300,2024-08-22 21:15:00,ETH/USD,2618.8,2618.8,2618.0,2618.1,0.19826074,519.066443394
1724361240,2024-08-22 21:14:00,ETH/USD,2618.5,2619.0,2618.5,2618.8,0.27751713,726.7618600440001
1724361180,2024-08-22 21:13:00,ETH/USD,2620.2,2620.3,2618.5,2618.5,0.86534819,2265.9142355149997
1724361120,2024-08-22 21:12:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.48422564,1268.768021928
1724361060,2024-08-22 21:11:00,ETH/USD,2619.3,2619.5,2619.3,2619.5,0.08703390,227.98530105
1724361000,2024-08-22 21:10:00,ETH/USD,2619.2,2619.3,2618.8,2618.8,1.95467136,5118.893357568
1724360940,2024-08-22 21:09:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.36900000,966.3372
1724360880,2024-08-22 21:08:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.06050604,158.489521176
1724360820,2024-08-22 21:07:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.02130000,55.80387
1724360760,2024-08-22 21:06:00,ETH/USD,2619.0,2619.4,2619.0,2619.4,0.05025881,131.647926914
1724360700,2024-08-22 21:05:00,ETH/USD,2621.8,2621.8,2620.7,2620.7,1.47974042,3877.9557186939996
1724360640,2024-08-22 21:04:00,ETH/USD,2621.6,2621.6,2621.1,2621.1,0.25271473,662.3905788029999
1724360580,2024-08-22 21:03:00,ETH/USD,2622.0,2622.0,2621.9,2621.9,0.03287923,86.20605313700001
1724360520,2024-08-22 21:02:00,ETH/USD,2622.7,2622.7,2621.9,2622.0,17.08175852,44788.37083944
1724360460,2024-08-22 21:01:00,ETH/USD,2622.8,2625.9,2622.8,2623.3,1.40667124,3690.1206638920007
1724360400,2024-08-22 21:00:00,ETH/USD,2625.3,2625.3,2624.6,2624.6,0.49347750,1295.1810465
1724360340,2024-08-22 20:59:00,ETH/USD,2623.5,2625.5,2623.5,2625.5,1.35099575,3547.039341625
1724360280,2024-08-22 20:58:00,ETH/USD,2623.0,2623.0,2622.9,2622.9,0.09957387,261.172303623
1724360220,2024-08-22 20:57:00,ETH/USD,2624.1,2624.4,2620.4,2620.4,5.97236662,15649.989491048
1724360160,2024-08-22 20:56:00,ETH/USD,2614.1,2624.2,2614.0,2623.3,106.56403470,279549.43222851
1724360100,2024-08-22 20:55:00,ETH/USD,2613.6,2614.1,2613.3,2614.1,0.58622681,1532.455504021
1724360040,2024-08-22 20:54:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1724359980,2024-08-22 20:53:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.06750085,176.399971305
1724359920,2024-08-22 20:52:00,ETH/USD,2612.9,2612.9,2612.6,2612.9,0.58037441,1516.460295889
1724359860,2024-08-22 20:51:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.01520000,39.71608
1724359800,2024-08-22 20:50:00,ETH/USD,2614.0,2614.0,2613.9,2613.9,0.20104364,525.5079705960001
1724359740,2024-08-22 20:49:00,ETH/USD,2613.6,2614.3,2613.6,2614.2,0.17174093,448.965139206
1724359680,2024-08-22 20:48:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.01668329,43.585095125
1724359620,2024-08-22 20:47:00,ETH/USD,2612.5,2613.2,2612.5,2613.0,0.35290387,922.1378123100001
1724359560,2024-08-22 20:46:00,ETH/USD,2612.1,2612.6,2612.1,2612.5,0.29709714,776.16627825
1724359500,2024-08-22 20:45:00,ETH/USD,2611.5,2612.3,2611.5,2612.2,0.57566862,1503.7615691639999
1724359440,2024-08-22 20:44:00,ETH/USD,2611.3,2612.3,2611.3,2611.3,1.61192710,4209.2252362300005
1724359380,2024-08-22 20:43:00,ETH/USD,2611.1,2611.3,2611.0,2611.3,0.47658939,1244.5178741070001
1724359320,2024-08-22 20:42:00,ETH/USD,2611.6,2611.7,2611.0,2611.1,0.15964601,416.851696711
1724359260,2024-08-22 20:41:00,ETH/USD,2612.5,2612.5,2612.4,2612.4,0.05342018,139.554878232
1724359200,2024-08-22 20:40:00,ETH/USD,2612.5,2613.8,2612.5,2612.9,1.33562567,3489.856313143
1724359140,2024-08-22 20:39:00,ETH/USD,2612.5,2612.5,2612.0,2612.2,0.58027476,1515.7937280719998
1724359080,2024-08-22 20:38:00,ETH/USD,2612.4,2612.6,2612.4,2612.6,0.19832922,518.154920172
1724359020,2024-08-22 20:37:00,ETH/USD,2614.2,2614.2,2613.4,2613.4,0.07016938,183.38065769200003
1724358960,2024-08-22 20:36:00,ETH/USD,2614.5,2614.5,2613.7,2614.1,6.25145877,16341.938370657
1724358900,2024-08-22 20:35:00,ETH/USD,2614.5,2614.9,2614.5,2614.8,2.05203816,5365.669380768
1724358840,2024-08-22 20:34:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1724358780,2024-08-22 20:33:00,ETH/USD,2613.6,2614.0,2613.6,2614.0,2.15365893,5629.66444302
1724358720,2024-08-22 20:32:00,ETH/USD,2611.8,2613.7,2611.7,2613.7,5.98069017,15631.729897328998
1724358660,2024-08-22 20:31:00,ETH/USD,2612.7,2612.7,2611.7,2611.7,1.75550739,4584.858650462999
1724358600,2024-08-22 20:30:00,ETH/USD,2610.6,2612.8,2610.6,2612.8,14.17260400,37030.179731200005
1724358540,2024-08-22 20:29:00,ETH/USD,2610.5,2610.6,2610.5,2610.6,0.32003217,835.475983002
1724358480,2024-08-22 20:28:00,ETH/USD,2610.6,2610.6,2610.3,2610.4,0.20966040,547.29750816
1724358420,2024-08-22 20:27:00,ETH/USD,2610.4,2610.6,2610.4,2610.6,2.04993257,5351.553967242
1724358360,2024-08-22 20:26:00,ETH/USD,2612.5,2612.5,2611.1,2611.1,7.39689819,19314.040863909
1724358300,2024-08-22 20:25:00,ETH/USD,2611.7,2612.5,2611.6,2612.5,4.47817723,11699.238013375
1724358240,2024-08-22 20:24:00,ETH/USD,2610.1,2611.7,2610.1,2611.7,11.60835883,30317.550756310997
1724358180,2024-08-22 20:23:00,ETH/USD,2609.1,2610.0,2609.1,2610.0,2.03891973,5321.5804953
1724358120,2024-08-22 20:22:00,ETH/USD,2609.6,2609.6,2609.2,2609.2,0.13364831,348.71517045199994
1724358060,2024-08-22 20:21:00,ETH/USD,2610.8,2610.8,2610.4,2610.4,0.26877430,701.6084327200001
1724358000,2024-08-22 20:20:00,ETH/USD,2610.7,2610.7,2610.6,2610.6,0.41710000,1088.88126
1724357940,2024-08-22 20:19:00,ETH/USD,2610.7,2611.4,2610.7,2611.4,3.72548150,9728.7223891
1724357880,2024-08-22 20:18:00,ETH/USD,2610.0,2610.7,2610.0,2610.7,0.12161501,317.50030660699997
1724357820,2024-08-22 20:17:00,ETH/USD,2610.5,2610.5,2610.2,2610.3,0.20293986,529.733916558
1724357760,2024-08-22 20:16:00,ETH/USD,2609.7,2610.7,2609.7,2610.7,2.24770031,5868.071199317
1724357700,2024-08-22 20:15:00,ETH/USD,2611.8,2611.9,2609.7,2609.7,50.68419511,132270.54397856697
1724357640,2024-08-22 20:14:00,ETH/USD,2612.5,2612.5,2611.7,2611.8,0.15676095,409.42824921000005
1724357580,2024-08-22 20:13:00,ETH/USD,2612.4,2612.5,2612.4,2612.5,0.31608269,825.766027625
1724357520,2024-08-22 20:12:00,ETH/USD,2612.5,2612.5,2612.4,2612.4,0.18122912,473.442953088
1724357460,2024-08-22 20:11:00,ETH/USD,2611.8,2612.5,2611.8,2612.5,0.29562051,772.308582375
1724357400,2024-08-22 20:10:00,ETH/USD,2611.7,2612.4,2611.7,2612.4,3.22350205,8421.076755420001
1724357340,2024-08-22 20:09:00,ETH/USD,2612.7,2612.7,2612.4,2612.4,0.05097253,133.160637372
1724357280,2024-08-22 20:08:00,ETH/USD,2611.5,2612.7,2611.2,2612.7,0.36020370,941.10420699
1724357220,2024-08-22 20:07:00,ETH/USD,2613.4,2613.4,2612.0,2612.0,3.05303294,7974.52203928
1724357160,2024-08-22 20:06:00,ETH/USD,2610.1,2612.4,2610.1,2612.0,0.98286604,2567.24609648
1724357100,2024-08-22 20:05:00,ETH/USD,2615.7,2615.7,2609.7,2609.7,26.09417348,68097.96453075598
1724357040,2024-08-22 20:04:00,ETH/USD,2608.9,2618.8,2608.9,2618.8,28.79180544,75399.98008627201
1724356980,2024-08-22 20:03:00,ETH/USD,2608.7,2608.9,2608.6,2608.9,0.07146347,186.441046883
1724356920,2024-08-22 20:02:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.14241510,371.48978834999997
1724356860,2024-08-22 20:01:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1724356800,2024-08-22 20:00:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.10557080,275.3286464
1724356740,2024-08-22 19:59:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01091763,28.468811988
1724356680,2024-08-22 19:58:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.04010000,104.54471
1724356620,2024-08-22 19:57:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.26309234,685.7501842099999
1724356560,2024-08-22 19:56:00,ETH/USD,2605.9,2606.1,2605.9,2606.1,0.13971523,364.111860903
1724356500,2024-08-22 19:55:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.12800000,333.5808
1724356440,2024-08-22 19:54:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1724356380,2024-08-22 19:53:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1724356320,2024-08-22 19:52:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1724356260,2024-08-22 19:51:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.05040000,131.42808
1724356200,2024-08-22 19:50:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00600227,15.668325608
1724356140,2024-08-22 19:49:00,ETH/USD,2608.8,2609.8,2608.8,2609.8,0.01970234,51.419166932
1724356080,2024-08-22 19:48:00,ETH/USD,2608.3,2608.8,2608.3,2608.8,0.10565549,275.634042312
1724356020,2024-08-22 19:47:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00855690,22.31468382
1724355960,2024-08-22 19:46:00,ETH/USD,2606.5,2607.2,2606.5,2607.2,0.88806520,2315.36358944
1724355900,2024-08-22 19:45:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724355840,2024-08-22 19:44:00,ETH/USD,2605.2,2605.2,2604.1,2604.1,0.10215982,266.034387262
1724355780,2024-08-22 19:43:00,ETH/USD,2605.0,2605.1,2605.0,2605.1,0.02224003,57.937502153
1724355720,2024-08-22 19:42:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00638143,16.621710721
1724355660,2024-08-22 19:41:00,ETH/USD,2604.7,2604.7,2604.6,2604.6,0.03236034,84.285741564
1724355600,2024-08-22 19:40:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.36645324,954.7206261720002
1724355540,2024-08-22 19:39:00,ETH/USD,2607.1,2607.1,2606.3,2606.3,0.06088531,158.68538345300001
1724355480,2024-08-22 19:38:00,ETH/USD,2605.6,2605.7,2605.6,2605.7,2.12430000,5535.288509999999
1724355420,2024-08-22 19:37:00,ETH/USD,2603.3,2605.6,2603.3,2605.6,0.09308768,242.549259008
1724355360,2024-08-22 19:36:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.04060000,105.65744
1724355300,2024-08-22 19:35:00,ETH/USD,2602.7,2602.7,2599.8,2600.1,12.96968430,33722.47614843
1724355240,2024-08-22 19:34:00,ETH/USD,2603.4,2603.4,2603.3,2603.3,0.02333306,60.742955098
1724355180,2024-08-22 19:33:00,ETH/USD,2603.6,2603.6,2603.4,2603.4,0.05331831,138.808888254
1724355120,2024-08-22 19:32:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1724355060,2024-08-22 19:31:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1724355000,2024-08-22 19:30:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.05177446,134.805161502
1724354940,2024-08-22 19:29:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00762983,19.863499422
1724354880,2024-08-22 19:28:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.01029039,26.784856131
1724354820,2024-08-22 19:27:00,ETH/USD,2603.2,2603.3,2602.9,2603.3,1.32064272,3438.029192976
1724354760,2024-08-22 19:26:00,ETH/USD,2603.8,2604.6,2603.8,2604.6,0.07185032,187.141343472
1724354700,2024-08-22 19:25:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.01175250,30.59998425
1724354640,2024-08-22 19:24:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.07454521,194.05609067199998
1724354580,2024-08-22 19:23:00,ETH/USD,2604.4,2604.7,2604.4,2604.7,0.02999461,78.12696066699999
1724354520,2024-08-22 19:22:00,ETH/USD,2604.6,2604.6,2603.6,2603.6,0.05768067,150.17739241200002
1724354460,2024-08-22 19:21:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1724354400,2024-08-22 19:20:00,ETH/USD,2605.9,2606.0,2605.6,2606.0,0.03787606,98.70501236000001
1724354340,2024-08-22 19:19:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.03700000,96.44789999999999
1724354280,2024-08-22 19:18:00,ETH/USD,2608.4,2608.4,2608.2,2608.2,0.20320694,530.004340908
1724354220,2024-08-22 19:17:00,ETH/USD,2609.6,2609.6,2608.3,2608.3,0.04226563,110.241442729
1724354160,2024-08-22 19:16:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1724354100,2024-08-22 19:15:00,ETH/USD,2608.7,2608.7,2608.4,2608.4,0.04048841,105.609968644
1724354040,2024-08-22 19:14:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.15860000,413.77154
1724353980,2024-08-22 19:13:00,ETH/USD,2609.6,2610.4,2609.0,2610.4,0.37290111,973.421057544
1724353920,2024-08-22 19:12:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1724353860,2024-08-22 19:11:00,ETH/USD,2608.1,2608.1,2608.0,2608.1,0.21416374,558.5604502939999
1724353800,2024-08-22 19:10:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.07090000,184.95683
1724353740,2024-08-22 19:09:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1724353680,2024-08-22 19:08:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.01380473,35.999974894
1724353620,2024-08-22 19:07:00,ETH/USD,2609.4,2609.4,2607.9,2607.9,0.05515850,143.84785215
1724353560,2024-08-22 19:06:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.02100000,54.805800000000005
1724353500,2024-08-22 19:05:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.03903920,101.91183160000001
1724353440,2024-08-22 19:04:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.06870000,179.27265
1724353380,2024-08-22 19:03:00,ETH/USD,2609.3,2609.3,2608.5,2608.5,0.02761651,72.037666335
1724353320,2024-08-22 19:02:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.01367516,35.690800084
1724353260,2024-08-22 19:01:00,ETH/USD,2607.6,2608.5,2607.6,2608.4,0.26427097,689.324398148
1724353200,2024-08-22 19:00:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.01322553,34.488214580999994
1724353140,2024-08-22 18:59:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.01447120,37.7191828
1724353080,2024-08-22 18:58:00,ETH/USD,2607.6,2607.6,2606.6,2606.6,0.17359590,452.49507294
1724353020,2024-08-22 18:57:00,ETH/USD,2608.2,2608.6,2607.9,2607.9,0.72624370,1893.97094523
1724352960,2024-08-22 18:56:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00962726,25.13196223
1724352900,2024-08-22 18:55:00,ETH/USD,2609.1,2609.1,2607.9,2608.6,0.71544562,1866.3114443319998
1724352840,2024-08-22 18:54:00,ETH/USD,2611.1,2611.2,2611.1,2611.2,0.09336170,243.78607104
1724352780,2024-08-22 18:53:00,ETH/USD,2615.1,2615.1,2613.3,2613.3,0.18485373,483.078252609
1724352720,2024-08-22 18:52:00,ETH/USD,2614.4,2616.0,2614.4,2616.0,1.78692824,4674.60427584
1724352660,2024-08-22 18:51:00,ETH/USD,2614.6,2614.6,2614.4,2614.4,0.54106939,1414.571813216
1724352600,2024-08-22 18:50:00,ETH/USD,2615.9,2615.9,2615.3,2615.3,0.04072883,106.51810909900001
1724352540,2024-08-22 18:49:00,ETH/USD,2618.6,2618.6,2612.1,2615.5,12.01872414,31434.97298817
1724352480,2024-08-22 18:48:00,ETH/USD,2619.0,2619.0,2618.1,2618.1,0.08725594,228.444776514
1724352420,2024-08-22 18:47:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00716282,18.753695324
1724352360,2024-08-22 18:46:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.30273206,792.280074226
1724352300,2024-08-22 18:45:00,ETH/USD,2617.0,2617.4,2617.0,2617.4,0.35439027,927.581092698
1724352240,2024-08-22 18:44:00,ETH/USD,2617.0,2617.0,2616.9,2616.9,0.07107234,185.989206546
1724352180,2024-08-22 18:43:00,ETH/USD,2617.3,2617.3,2617.0,2617.2,0.16369770,428.42962043999995
1724352120,2024-08-22 18:42:00,ETH/USD,2616.1,2617.0,2615.9,2617.0,0.15852620,414.86306540000004
1724352060,2024-08-22 18:41:00,ETH/USD,2615.6,2616.2,2615.6,2616.1,1.40411898,3673.315663578
1724352000,2024-08-22 18:40:00,ETH/USD,2614.9,2615.3,2614.6,2615.3,0.75673505,1979.089176265
1724351940,2024-08-22 18:39:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.57000000,1490.493
1724351880,2024-08-22 18:38:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1724351820,2024-08-22 18:37:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.01310000,34.25388
1724351760,2024-08-22 18:36:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.00000000,0.0
1724351700,2024-08-22 18:35:00,ETH/USD,2615.2,2615.2,2614.2,2614.5,0.22876505,598.106223225
1724351640,2024-08-22 18:34:00,ETH/USD,2615.5,2615.5,2614.8,2614.8,0.06033627,157.767278796
1724351580,2024-08-22 18:33:00,ETH/USD,2614.8,2615.5,2614.8,2615.5,0.56481990,1477.28644845
1724351520,2024-08-22 18:32:00,ETH/USD,2615.1,2615.3,2614.9,2614.9,0.05289047,138.303290003
1724351460,2024-08-22 18:31:00,ETH/USD,2614.9,2615.6,2614.9,2615.1,0.06740372,176.267468172
1724351400,2024-08-22 18:30:00,ETH/USD,2614.8,2614.8,2614.5,2614.5,0.07608586,198.92648097
1724351340,2024-08-22 18:29:00,ETH/USD,2614.6,2615.3,2614.4,2615.3,0.40209950,1051.61082235
1724351280,2024-08-22 18:28:00,ETH/USD,2614.4,2614.6,2613.9,2613.9,0.17337076,453.1738295640001
1724351220,2024-08-22 18:27:00,ETH/USD,2615.0,2615.0,2614.7,2614.7,2.42660000,6344.83102
1724351160,2024-08-22 18:26:00,ETH/USD,2613.7,2614.9,2613.7,2614.9,0.04019130,105.09623037
1724351100,2024-08-22 18:25:00,ETH/USD,2613.7,2613.7,2613.6,2613.6,0.12612435,329.63860115999995
1724351040,2024-08-22 18:24:00,ETH/USD,2614.3,2615.0,2614.3,2614.8,0.82172991,2148.659368668
1724350980,2024-08-22 18:23:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1724350920,2024-08-22 18:22:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.01457335,38.13262761
1724350860,2024-08-22 18:21:00,ETH/USD,2616.6,2617.1,2616.3,2617.1,0.01902671,49.794802741
1724350800,2024-08-22 18:20:00,ETH/USD,2615.5,2618.2,2615.5,2617.5,26.15927233,68471.895323775
1724350740,2024-08-22 18:19:00,ETH/USD,2612.9,2613.7,2612.9,2613.7,0.11316277,295.77353194899996
1724350680,2024-08-22 18:18:00,ETH/USD,2612.9,2613.1,2612.9,2612.9,0.10405116,271.875275964
1724350620,2024-08-22 18:17:00,ETH/USD,2612.7,2613.5,2612.6,2612.6,0.08863249,231.561243374
1724350560,2024-08-22 18:16:00,ETH/USD,2613.2,2613.6,2612.3,2613.6,0.39479491,1031.835976776
1724350500,2024-08-22 18:15:00,ETH/USD,2611.1,2612.8,2611.1,2612.8,10.80657122,28235.409283616
1724350440,2024-08-22 18:14:00,ETH/USD,2608.6,2610.5,2608.6,2610.5,16.06451214,41936.40894147001
1724350380,2024-08-22 18:13:00,ETH/USD,2607.9,2608.7,2607.6,2608.5,0.64428705,1680.6227699249998
1724350320,2024-08-22 18:12:00,ETH/USD,2609.0,2609.0,2608.9,2608.9,0.17388959,453.66055135100004
1724350260,2024-08-22 18:11:00,ETH/USD,2607.3,2607.8,2607.3,2607.8,0.47271362,1232.742578236
1724350200,2024-08-22 18:10:00,ETH/USD,2608.2,2608.4,2606.9,2607.4,4.94828192,12902.150278208
1724350140,2024-08-22 18:09:00,ETH/USD,2607.7,2608.1,2607.7,2607.8,0.17770010,463.40632078000004
1724350080,2024-08-22 18:08:00,ETH/USD,2605.1,2607.7,2605.1,2607.7,0.30999143,808.364652011
1724350020,2024-08-22 18:07:00,ETH/USD,2605.6,2606.8,2604.4,2604.9,1.47963572,3854.3030870280004
1724349960,2024-08-22 18:06:00,ETH/USD,2605.3,2605.6,2605.3,2605.6,0.06208275,161.7628134
1724349900,2024-08-22 18:05:00,ETH/USD,2603.6,2605.3,2603.6,2605.3,0.15697930,408.97817029
1724349840,2024-08-22 18:04:00,ETH/USD,2603.6,2604.0,2603.6,2604.0,0.14986854,390.25767816
1724349780,2024-08-22 18:03:00,ETH/USD,2605.9,2606.5,2605.8,2605.8,0.14312851,372.964271358
1724349720,2024-08-22 18:02:00,ETH/USD,2603.4,2604.3,2603.4,2604.3,0.12554292,326.951426556
1724349660,2024-08-22 18:01:00,ETH/USD,2602.1,2603.4,2602.1,2603.4,0.04320200,112.4720868
1724349600,2024-08-22 18:00:00,ETH/USD,2604.2,2604.2,2603.3,2603.3,0.33746064,878.511284112
1724349540,2024-08-22 17:59:00,ETH/USD,2603.3,2603.6,2602.9,2603.6,0.11879831,309.303279916
1724349480,2024-08-22 17:58:00,ETH/USD,2604.1,2604.1,2603.5,2603.7,0.06426078,167.315792886
1724349420,2024-08-22 17:57:00,ETH/USD,2603.5,2604.2,2603.5,2604.2,0.06933331,180.55780590199998
1724349360,2024-08-22 17:56:00,ETH/USD,2603.3,2603.8,2603.3,2603.4,0.10419464,271.260325776
1724349300,2024-08-22 17:55:00,ETH/USD,2603.1,2603.2,2602.1,2602.7,0.16498327,429.4019568289999
1724349240,2024-08-22 17:54:00,ETH/USD,2603.9,2604.2,2603.4,2603.4,0.05015089,130.562827026
1724349180,2024-08-22 17:53:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.02526049,65.836415087
1724349120,2024-08-22 17:52:00,ETH/USD,2607.6,2607.7,2607.0,2607.4,0.08885521,231.68107455400002
1724349060,2024-08-22 17:51:00,ETH/USD,2606.1,2607.9,2606.1,2607.9,4.81132590,12547.456814610001
1724349000,2024-08-22 17:50:00,ETH/USD,2605.7,2606.9,2605.7,2606.4,0.15705740,409.35440736000004
1724348940,2024-08-22 17:49:00,ETH/USD,2607.1,2607.1,2605.7,2606.1,0.10764287,280.528083507
1724348880,2024-08-22 17:48:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00649714,16.958834828
1724348820,2024-08-22 17:47:00,ETH/USD,2610.8,2610.8,2610.4,2610.7,0.15176921,396.2238765469999
1724348760,2024-08-22 17:46:00,ETH/USD,2607.6,2609.2,2607.6,2609.2,8.51867478,22226.926235975996
1724348700,2024-08-22 17:45:00,ETH/USD,2607.7,2607.7,2607.0,2607.6,5.84571672,15243.290919072
1724348640,2024-08-22 17:44:00,ETH/USD,2609.2,2609.3,2607.8,2607.8,0.38368734,1000.579845252
1724348580,2024-08-22 17:43:00,ETH/USD,2608.4,2609.0,2608.4,2609.0,0.16031469,418.26102621
1724348520,2024-08-22 17:42:00,ETH/USD,2610.9,2610.9,2608.8,2608.8,0.19465196,507.8080332480001
1724348460,2024-08-22 17:41:00,ETH/USD,2609.8,2610.1,2609.8,2610.0,3.09760990,8084.761839000001
1724348400,2024-08-22 17:40:00,ETH/USD,2609.1,2609.3,2609.0,2609.3,0.51315148,1338.966156764
1724348340,2024-08-22 17:39:00,ETH/USD,2609.0,2609.2,2609.0,2609.2,0.04676770,122.02628284
1724348280,2024-08-22 17:38:00,ETH/USD,2608.0,2608.7,2608.0,2608.7,0.03086217,80.510142879
1724348220,2024-08-22 17:37:00,ETH/USD,2606.2,2609.0,2606.2,2609.0,0.15642057,408.10126713
1724348160,2024-08-22 17:36:00,ETH/USD,2605.2,2606.2,2605.2,2606.2,0.19054017,496.58579105399997
1724348100,2024-08-22 17:35:00,ETH/USD,2605.6,2606.0,2605.6,2605.7,0.05570442,145.14900719399998
1724348040,2024-08-22 17:34:00,ETH/USD,2605.8,2606.2,2605.8,2606.2,0.05859812,152.71842034399998
1724347980,2024-08-22 17:33:00,ETH/USD,2607.2,2607.3,2606.0,2606.0,1.89815989,4946.60467334
1724347920,2024-08-22 17:32:00,ETH/USD,2605.2,2606.6,2605.2,2606.6,0.42806989,1115.806975274
1724347860,2024-08-22 17:31:00,ETH/USD,2607.2,2607.2,2605.3,2605.3,0.23721819,618.024550407
1724347800,2024-08-22 17:30:00,ETH/USD,2610.8,2612.0,2610.8,2612.0,0.06804125,177.72374499999998
1724347740,2024-08-22 17:29:00,ETH/USD,2611.4,2611.9,2611.4,2611.8,0.06642694,173.49388189200002
1724347680,2024-08-22 17:28:00,ETH/USD,2611.3,2612.4,2611.3,2612.3,0.34008113,888.3939358990001
1724347620,2024-08-22 17:27:00,ETH/USD,2609.8,2611.6,2609.7,2611.6,0.13940174,364.06158418399997
1724347560,2024-08-22 17:26:00,ETH/USD,2609.9,2610.4,2608.5,2609.6,0.18432942,481.02605443199997
1724347500,2024-08-22 17:25:00,ETH/USD,2609.6,2610.0,2609.5,2609.8,0.63693140,1662.2635677200003
1724347440,2024-08-22 17:24:00,ETH/USD,2610.3,2611.3,2610.3,2611.3,0.49420259,1290.511223267
1724347380,2024-08-22 17:23:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.01068270,27.89573451
1724347320,2024-08-22 17:22:00,ETH/USD,2613.3,2613.4,2612.0,2612.1,0.08921374,233.035210254
1724347260,2024-08-22 17:21:00,ETH/USD,2611.7,2612.3,2611.7,2612.3,0.38647075,1009.577540225
1724347200,2024-08-22 17:20:00,ETH/USD,2611.7,2612.1,2611.7,2612.1,0.06672480,174.29185008
1724347140,2024-08-22 17:19:00,ETH/USD,2613.4,2613.9,2613.4,2613.9,0.21484462,561.582352218
1724347080,2024-08-22 17:18:00,ETH/USD,2613.9,2614.0,2613.3,2613.4,0.07026807,183.63857413800002
1724347020,2024-08-22 17:17:00,ETH/USD,2612.8,2613.6,2612.8,2613.4,0.18616826,486.53213068400004
1724346960,2024-08-22 17:16:00,ETH/USD,2612.3,2612.8,2612.3,2612.7,0.26131643,682.741436661
1724346900,2024-08-22 17:15:00,ETH/USD,2611.2,2612.6,2611.2,2612.1,7.70007268,20113.359847428
1724346840,2024-08-22 17:14:00,ETH/USD,2610.8,2611.1,2610.5,2611.1,0.19150287,500.03314385699997
1724346780,2024-08-22 17:13:00,ETH/USD,2613.6,2613.6,2610.6,2610.7,0.17414233,454.633380931
1724346720,2024-08-22 17:12:00,ETH/USD,2613.4,2613.6,2613.4,2613.6,0.04805423,125.59453552800001
1724346660,2024-08-22 17:11:00,ETH/USD,2614.3,2614.3,2613.6,2613.6,0.04341170,113.46081912
1724346600,2024-08-22 17:10:00,ETH/USD,2610.9,2613.8,2610.5,2613.8,0.19737688,515.903688944
1724346540,2024-08-22 17:09:00,ETH/USD,2610.6,2611.5,2610.6,2610.7,0.36639282,956.541735174
1724346480,2024-08-22 17:08:00,ETH/USD,2609.1,2611.1,2609.1,2611.1,7.72921017,20181.740674886998
1724346420,2024-08-22 17:07:00,ETH/USD,2605.5,2607.8,2605.5,2607.8,0.06231205,162.49736399000003
1724346360,2024-08-22 17:06:00,ETH/USD,2602.9,2606.2,2602.9,2606.2,0.36736881,957.4365926219999
1724346300,2024-08-22 17:05:00,ETH/USD,2605.3,2605.6,2603.4,2603.4,0.65613824,1708.190294016
1724346240,2024-08-22 17:04:00,ETH/USD,2605.5,2606.1,2605.5,2606.1,0.01186689,30.926302029
1724346180,2024-08-22 17:03:00,ETH/USD,2605.9,2606.4,2604.1,2605.2,0.27916281,727.2749526119999
1724346120,2024-08-22 17:02:00,ETH/USD,2608.5,2608.5,2607.2,2607.2,2.38103309,6207.829472248
1724346060,2024-08-22 17:01:00,ETH/USD,2604.9,2606.5,2604.9,2606.5,0.92545720,2412.2041918
1724346000,2024-08-22 17:00:00,ETH/USD,2606.0,2606.0,2605.1,2605.1,0.14518161,378.21261221099996
1724345940,2024-08-22 16:59:00,ETH/USD,2606.4,2606.9,2605.8,2606.2,0.46242273,1205.1661189259999
1724345880,2024-08-22 16:58:00,ETH/USD,2604.5,2605.5,2604.3,2605.5,72.79666746,189671.71706703
1724345820,2024-08-22 16:57:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.03222590,83.96135986
1724345760,2024-08-22 16:56:00,ETH/USD,2607.9,2607.9,2607.4,2607.4,1.35617641,3536.094371434
1724345700,2024-08-22 16:55:00,ETH/USD,2607.2,2608.2,2607.2,2608.2,0.38366375,1000.67179275
1724345640,2024-08-22 16:54:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.02481150,64.73816579999999
1724345580,2024-08-22 16:53:00,ETH/USD,2610.9,2611.9,2610.9,2611.9,0.32056788,837.2912457720001
1724345520,2024-08-22 16:52:00,ETH/USD,2609.7,2610.8,2609.6,2610.7,0.07381295,192.70346856499998
1724345460,2024-08-22 16:51:00,ETH/USD,2611.0,2611.0,2610.1,2610.1,5.75554907,15022.558627606999
1724345400,2024-08-22 16:50:00,ETH/USD,2609.7,2610.5,2609.6,2610.5,5.85025180,15272.082323899998
1724345340,2024-08-22 16:49:00,ETH/USD,2612.2,2612.2,2610.1,2610.7,3.90946339,10206.436072273
1724345280,2024-08-22 16:48:00,ETH/USD,2614.7,2614.7,2611.8,2611.8,4.17640003,10907.921598354
1724345220,2024-08-22 16:47:00,ETH/USD,2613.7,2614.8,2613.7,2614.3,1.97532182,5164.083834026001
1724345160,2024-08-22 16:46:00,ETH/USD,2614.5,2615.2,2613.1,2613.1,4.19734642,10968.085930102
1724345100,2024-08-22 16:45:00,ETH/USD,2614.4,2614.5,2614.4,2614.5,0.01573220,41.131836899999996
1724345040,2024-08-22 16:44:00,ETH/USD,2615.8,2616.0,2615.7,2615.9,0.32709235,855.6408783649999
1724344980,2024-08-22 16:43:00,ETH/USD,2616.3,2616.4,2615.4,2615.4,5.46216640,14285.75000256
1724344920,2024-08-22 16:42:00,ETH/USD,2615.6,2616.3,2615.6,2616.3,4.06490980,10635.02350974
1724344860,2024-08-22 16:41:00,ETH/USD,2614.9,2615.6,2614.9,2615.6,5.67297150,14838.2242554
1724344800,2024-08-22 16:40:00,ETH/USD,2613.1,2614.9,2613.1,2614.9,2.06065465,5388.405844285
1724344740,2024-08-22 16:39:00,ETH/USD,2614.4,2614.4,2613.5,2613.8,7.74969663,20256.157051494
1724344680,2024-08-22 16:38:00,ETH/USD,2615.6,2615.6,2615.4,2615.4,3.12643052,8176.866382008
1724344620,2024-08-22 16:37:00,ETH/USD,2613.7,2615.6,2612.8,2615.6,8.03644311,21020.120598516
1724344560,2024-08-22 16:36:00,ETH/USD,2614.2,2616.6,2614.2,2616.6,0.03779792,98.90203747199999
1724344500,2024-08-22 16:35:00,ETH/USD,2611.0,2614.2,2611.0,2614.1,2.69675120,7049.577311919999
1724344440,2024-08-22 16:34:00,ETH/USD,2610.5,2611.0,2610.5,2610.7,0.06724456,175.555372792
1724344380,2024-08-22 16:33:00,ETH/USD,2610.8,2610.9,2610.8,2610.9,0.02086029,54.464131161000005
1724344320,2024-08-22 16:32:00,ETH/USD,2611.7,2612.7,2611.7,2612.7,0.12433772,324.85716104399995
1724344260,2024-08-22 16:31:00,ETH/USD,2611.1,2612.0,2611.1,2611.7,1.49857437,3913.826682129
1724344200,2024-08-22 16:30:00,ETH/USD,2609.9,2610.1,2609.4,2610.1,1.97425354,5152.999164754
1724344140,2024-08-22 16:29:00,ETH/USD,2609.1,2610.4,2609.1,2609.9,0.22855237,596.498830463
1724344080,2024-08-22 16:28:00,ETH/USD,2609.0,2609.0,2608.7,2608.7,0.02405192,62.744243704
1724344020,2024-08-22 16:27:00,ETH/USD,2607.6,2609.5,2607.6,2609.1,0.08043592,209.86535887199997
1724343960,2024-08-22 16:26:00,ETH/USD,2608.6,2609.0,2608.6,2608.6,0.17336522,452.24051289199997
1724343900,2024-08-22 16:25:00,ETH/USD,2608.8,2609.4,2608.8,2608.9,1.51451747,3951.224627483
1724343840,2024-08-22 16:24:00,ETH/USD,2608.5,2608.6,2607.2,2607.5,0.24171447,630.2704805249999
1724343780,2024-08-22 16:23:00,ETH/USD,2607.6,2609.6,2607.6,2609.1,0.77694603,2027.1298868729998
1724343720,2024-08-22 16:22:00,ETH/USD,2607.2,2608.1,2606.5,2607.6,0.60365451,1574.089500276
1724343660,2024-08-22 16:21:00,ETH/USD,2608.2,2608.9,2607.7,2608.4,0.20574620,536.66838808
1724343600,2024-08-22 16:20:00,ETH/USD,2603.4,2607.6,2603.4,2605.9,1.99398791,5196.1330946690005
1724343540,2024-08-22 16:19:00,ETH/USD,2601.1,2602.8,2601.1,2602.8,0.23769847,618.681577716
1724343480,2024-08-22 16:18:00,ETH/USD,2600.5,2600.7,2600.5,2600.7,0.02676881,69.617644167
1724343420,2024-08-22 16:17:00,ETH/USD,2599.8,2600.5,2598.5,2600.3,0.36363752,945.566643256
1724343360,2024-08-22 16:16:00,ETH/USD,2601.3,2601.3,2599.2,2599.8,0.09847589,256.01761882200003
1724343300,2024-08-22 16:15:00,ETH/USD,2601.4,2601.7,2600.6,2600.9,0.95840135,2492.706071215
1724343240,2024-08-22 16:14:00,ETH/USD,2598.3,2600.1,2598.3,2600.1,0.09328403,242.547806403
1724343180,2024-08-22 16:13:00,ETH/USD,2600.0,2600.8,2599.4,2599.9,1.01410751,2636.5781152490003
1724343120,2024-08-22 16:12:00,ETH/USD,2598.5,2600.0,2598.5,2600.0,0.28775774,748.170124
1724343060,2024-08-22 16:11:00,ETH/USD,2598.6,2599.3,2598.6,2599.2,0.20941850,544.3205652
1724343000,2024-08-22 16:10:00,ETH/USD,2600.5,2600.5,2598.6,2598.6,0.05198334,135.083907324
1724342940,2024-08-22 16:09:00,ETH/USD,2601.0,2601.0,2599.2,2599.6,0.71714299,1864.284916804
1724342880,2024-08-22 16:08:00,ETH/USD,2602.8,2602.8,2600.6,2601.4,0.39985645,1040.1865690299999
1724342820,2024-08-22 16:07:00,ETH/USD,2599.8,2602.7,2599.8,2602.5,7.93587447,20653.113308175
1724342760,2024-08-22 16:06:00,ETH/USD,2598.9,2599.4,2598.6,2599.4,0.05657664,147.065318016
1724342700,2024-08-22 16:05:00,ETH/USD,2601.3,2601.3,2600.0,2600.0,0.15221335,395.75471
1724342640,2024-08-22 16:04:00,ETH/USD,2602.1,2602.1,2601.4,2601.4,0.02527217,65.743023038
1724342580,2024-08-22 16:03:00,ETH/USD,2600.8,2601.4,2600.8,2601.0,0.03869375,100.64244375
1724342520,2024-08-22 16:02:00,ETH/USD,2600.1,2600.1,2598.2,2599.1,0.10297763,267.649158133
1724342460,2024-08-22 16:01:00,ETH/USD,2598.9,2601.8,2598.9,2601.7,0.42466921,1104.861883657
1724342400,2024-08-22 16:00:00,ETH/USD,2598.3,2598.4,2598.3,2598.4,0.05735043,149.019357312
1724342340,2024-08-22 15:59:00,ETH/USD,2599.8,2600.0,2599.7,2600.0,0.03858003,100.30807800000001
1724342280,2024-08-22 15:58:00,ETH/USD,2598.6,2599.9,2598.6,2599.2,3.23831907,8417.038926744
1724342220,2024-08-22 15:57:00,ETH/USD,2597.5,2598.6,2597.5,2598.5,3.31168987,8605.426127195
1724342160,2024-08-22 15:56:00,ETH/USD,2594.8,2598.0,2594.8,2597.9,0.64723692,1681.456794468
1724342100,2024-08-22 15:55:00,ETH/USD,2595.4,2595.8,2594.4,2595.0,8.29329823,21521.10890685
1724342040,2024-08-22 15:54:00,ETH/USD,2594.0,2595.3,2594.0,2595.3,0.07251287,188.192651511
1724341980,2024-08-22 15:53:00,ETH/USD,2592.4,2593.3,2592.4,2593.3,0.13233337,343.18012842100006
1724341920,2024-08-22 15:52:00,ETH/USD,2592.9,2594.2,2592.9,2593.5,0.07902831,204.95992198500002
1724341860,2024-08-22 15:51:00,ETH/USD,2593.4,2593.9,2593.4,2593.5,0.14172840,367.5726054
1724341800,2024-08-22 15:50:00,ETH/USD,2591.8,2593.9,2591.8,2593.9,15.85049851,41114.608085089
1724341740,2024-08-22 15:49:00,ETH/USD,2592.4,2594.3,2592.4,2594.3,0.80055616,2076.8828458880002
1724341680,2024-08-22 15:48:00,ETH/USD,2592.2,2592.2,2591.6,2591.6,0.09441581,244.68801319599999
1724341620,2024-08-22 15:47:00,ETH/USD,2597.8,2597.8,2596.1,2596.1,0.04482968,116.38233224799998
1724341560,2024-08-22 15:46:00,ETH/USD,2594.9,2596.7,2593.6,2596.7,0.40130544,1042.069836048
1724341500,2024-08-22 15:45:00,ETH/USD,2593.8,2594.8,2593.5,2594.8,0.16015874,415.57989855200003
1724341440,2024-08-22 15:44:00,ETH/USD,2594.4,2595.1,2594.2,2594.2,0.08441542,218.990482564
1724341380,2024-08-22 15:43:00,ETH/USD,2596.8,2597.1,2596.8,2597.1,2.28611867,5937.2787978569995
1724341320,2024-08-22 15:42:00,ETH/USD,2599.6,2599.9,2599.6,2599.7,0.16774939,436.09808918299996
1724341260,2024-08-22 15:41:00,ETH/USD,2600.8,2601.4,2600.8,2601.4,0.02129976,55.409195664
1724341200,2024-08-22 15:40:00,ETH/USD,2598.4,2598.9,2598.0,2598.4,1.41515830,3677.1473267200004
1724341140,2024-08-22 15:39:00,ETH/USD,2598.2,2599.4,2598.2,2598.4,2.80374279,7285.245265535999
1724341080,2024-08-22 15:38:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.01930581,50.181591933
1724341020,2024-08-22 15:37:00,ETH/USD,2600.5,2601.9,2600.5,2600.9,0.08708804,226.50728323600003
1724340960,2024-08-22 15:36:00,ETH/USD,2599.3,2600.1,2598.5,2600.1,0.43298091,1125.793664091
1724340900,2024-08-22 15:35:00,ETH/USD,2598.2,2600.1,2598.2,2599.1,6.44424512,16749.237491392
1724340840,2024-08-22 15:34:00,ETH/USD,2596.8,2599.4,2596.8,2599.4,12.29619745,31962.735651529998
1724340780,2024-08-22 15:33:00,ETH/USD,2598.3,2598.6,2597.4,2597.4,0.27397024,711.6103013759999
1724340720,2024-08-22 15:32:00,ETH/USD,2599.6,2599.7,2599.2,2599.7,0.45870667,1192.4997299989998
1724340660,2024-08-22 15:31:00,ETH/USD,2599.9,2601.3,2599.9,2600.8,0.80859357,2102.990156856
1724340600,2024-08-22 15:30:00,ETH/USD,2601.6,2602.3,2600.0,2601.2,0.14940396,388.629580752
1724340540,2024-08-22 15:29:00,ETH/USD,2602.5,2602.7,2601.6,2601.6,0.08595304,223.61542886399997
1724340480,2024-08-22 15:28:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.05078256,132.18700368
1724340420,2024-08-22 15:27:00,ETH/USD,2602.9,2604.0,2602.8,2604.0,0.95935488,2498.16010752
1724340360,2024-08-22 15:26:00,ETH/USD,2599.5,2602.1,2599.5,2602.1,0.04111697,106.99046763700001
1724340300,2024-08-22 15:25:00,ETH/USD,2599.0,2599.0,2598.3,2598.8,1.54907424,4025.734134912
1724340240,2024-08-22 15:24:00,ETH/USD,2597.6,2599.2,2597.6,2599.2,0.10162866,264.15321307199997
1724340180,2024-08-22 15:23:00,ETH/USD,2596.6,2598.3,2596.2,2598.3,0.11748608,305.26408166400006
1724340120,2024-08-22 15:22:00,ETH/USD,2599.6,2600.1,2598.9,2599.4,0.34092541,886.201510754
1724340060,2024-08-22 15:21:00,ETH/USD,2599.3,2599.9,2598.9,2599.4,0.06305020,163.89268988
1724340000,2024-08-22 15:20:00,ETH/USD,2602.8,2602.8,2598.4,2599.5,14.85608213,38618.385496935
1724339940,2024-08-22 15:19:00,ETH/USD,2604.4,2605.3,2602.7,2602.7,0.10023794,260.889286438
1724339880,2024-08-22 15:18:00,ETH/USD,2607.1,2608.4,2606.7,2606.8,3.31788439,8649.061027852002
1724339820,2024-08-22 15:17:00,ETH/USD,2608.6,2609.3,2607.2,2607.2,0.15779316,411.39832675199995
1724339760,2024-08-22 15:16:00,ETH/USD,2606.7,2607.1,2606.7,2607.1,0.09417953,245.53545266299997
1724339700,2024-08-22 15:15:00,ETH/USD,2608.3,2608.3,2606.2,2606.2,0.06637743,172.992858066
1724339640,2024-08-22 15:14:00,ETH/USD,2607.9,2608.9,2607.9,2608.9,0.07666942,200.022849838
1724339580,2024-08-22 15:13:00,ETH/USD,2607.9,2608.3,2607.9,2608.3,0.23443973,611.489147759
1724339520,2024-08-22 15:12:00,ETH/USD,2607.1,2607.9,2607.1,2607.9,0.08890218,231.847995222
1724339460,2024-08-22 15:11:00,ETH/USD,2609.7,2609.7,2606.9,2606.9,0.02681746,69.91043647400001
1724339400,2024-08-22 15:10:00,ETH/USD,2609.3,2609.3,2607.9,2608.3,0.19952143,520.411745869
1724339340,2024-08-22 15:09:00,ETH/USD,2609.4,2610.8,2609.4,2610.8,0.05128940,133.90636552
1724339280,2024-08-22 15:08:00,ETH/USD,2612.7,2612.7,2612.4,2612.4,0.05508708,143.909487792
1724339220,2024-08-22 15:07:00,ETH/USD,2612.1,2612.1,2611.3,2612.1,0.04444806,116.10277752599998
1724339160,2024-08-22 15:06:00,ETH/USD,2612.6,2612.6,2611.3,2611.9,0.10290799,268.78537908100003
1724339100,2024-08-22 15:05:00,ETH/USD,2609.8,2613.9,2609.8,2613.9,0.05764948,150.68997577200003
1724339040,2024-08-22 15:04:00,ETH/USD,2608.0,2609.8,2607.7,2609.8,0.08207851,214.208495398
1724338980,2024-08-22 15:03:00,ETH/USD,2605.8,2608.6,2605.8,2608.6,0.08541739,222.81980355399998
1724338920,2024-08-22 15:02:00,ETH/USD,2605.4,2605.8,2605.4,2605.7,0.16468151,429.11061060699996
1724338860,2024-08-22 15:01:00,ETH/USD,2601.8,2604.7,2601.8,2604.7,0.40061069,1043.4706642429999
1724338800,2024-08-22 15:00:00,ETH/USD,2602.5,2603.7,2601.0,2601.8,2.77481398,7219.511013164
1724338740,2024-08-22 14:59:00,ETH/USD,2606.9,2606.9,2602.8,2602.8,0.05624325,146.3899311
1724338680,2024-08-22 14:58:00,ETH/USD,2608.5,2608.5,2607.7,2607.7,0.27451124,715.842960548
1724338620,2024-08-22 14:57:00,ETH/USD,2606.8,2608.0,2606.8,2608.0,0.16241736,423.58447488
1724338560,2024-08-22 14:56:00,ETH/USD,2606.1,2607.1,2606.1,2607.1,5.40408101,14088.979601170999
1724338500,2024-08-22 14:55:00,ETH/USD,2606.2,2606.2,2604.5,2606.2,0.18817466,490.42079889199994
1724338440,2024-08-22 14:54:00,ETH/USD,2604.8,2605.5,2604.8,2605.5,0.02444246,63.684829529999995
1724338380,2024-08-22 14:53:00,ETH/USD,2603.2,2605.1,2603.2,2605.1,0.11886814,309.66339151399995
1724338320,2024-08-22 14:52:00,ETH/USD,2602.5,2602.6,2602.5,2602.6,0.02108934,54.887116284
1724338260,2024-08-22 14:51:00,ETH/USD,2603.8,2605.7,2603.8,2605.7,0.38530244,1003.982567908
1724338200,2024-08-22 14:50:00,ETH/USD,2603.0,2603.9,2603.0,2603.6,0.25542979,665.037001244
1724338140,2024-08-22 14:49:00,ETH/USD,2602.8,2602.8,2601.0,2601.9,5.80516642,15104.462508198001
1724338080,2024-08-22 14:48:00,ETH/USD,2602.5,2603.0,2602.5,2603.0,0.04752479,123.70702836999999
1724338020,2024-08-22 14:47:00,ETH/USD,2602.1,2602.6,2602.1,2602.6,0.79818923,2077.3672899979997
1724337960,2024-08-22 14:46:00,ETH/USD,2609.2,2609.2,2606.3,2606.6,4.20895369,10971.058688354
1724337900,2024-08-22 14:45:00,ETH/USD,2609.5,2611.4,2609.0,2611.4,0.10168160,265.53133024
1724337840,2024-08-22 14:44:00,ETH/USD,2612.4,2613.4,2611.1,2611.1,17.72340498,46277.582743278
1724337780,2024-08-22 14:43:00,ETH/USD,2612.9,2613.2,2612.6,2613.2,0.11840305,309.41085025999996
1724337720,2024-08-22 14:42:00,ETH/USD,2616.4,2616.5,2616.4,2616.5,0.01104888,28.909394520000003
1724337660,2024-08-22 14:41:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1724337600,2024-08-22 14:40:00,ETH/USD,2616.3,2616.4,2615.7,2615.7,0.20135082,526.673339874
1724337540,2024-08-22 14:39:00,ETH/USD,2613.6,2614.7,2613.6,2614.7,0.16528941,432.182220327
1724337480,2024-08-22 14:38:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00497486,13.012243816
1724337420,2024-08-22 14:37:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00495834,12.973496610000002
1724337360,2024-08-22 14:36:00,ETH/USD,2617.6,2618.1,2616.8,2617.0,0.07893959,206.58490703
1724337300,2024-08-22 14:35:00,ETH/USD,2617.3,2619.1,2617.3,2619.1,9.55603325,25028.206685075
1724337240,2024-08-22 14:34:00,ETH/USD,2615.2,2615.7,2615.2,2615.7,0.03765229,98.48709495299998
1724337180,2024-08-22 14:33:00,ETH/USD,2611.4,2612.7,2611.4,2612.7,5.88296600,15370.425268199999
1724337120,2024-08-22 14:32:00,ETH/USD,2611.6,2611.8,2611.3,2611.3,0.21554422,562.8506216860001
1724337060,2024-08-22 14:31:00,ETH/USD,2615.5,2615.8,2612.6,2612.6,0.28963852,756.709597352
1724337000,2024-08-22 14:30:00,ETH/USD,2615.4,2615.9,2615.4,2615.9,0.11898662,311.25709925800004
1724336940,2024-08-22 14:29:00,ETH/USD,2615.6,2615.9,2615.6,2615.7,0.01944955,50.874187934999995
1724336880,2024-08-22 14:28:00,ETH/USD,2615.0,2615.1,2614.3,2614.3,0.04062278,106.200133754
1724336820,2024-08-22 14:27:00,ETH/USD,2613.4,2614.0,2613.4,2614.0,0.09929971,259.56944194
1724336760,2024-08-22 14:26:00,ETH/USD,2614.6,2615.4,2614.3,2615.4,0.05297209,138.543204186
1724336700,2024-08-22 14:25:00,ETH/USD,2614.4,2615.1,2614.4,2615.1,1.61961242,4235.4484395419995
1724336640,2024-08-22 14:24:00,ETH/USD,2612.7,2613.1,2612.7,2613.1,0.07654109,200.009522279
1724336580,2024-08-22 14:23:00,ETH/USD,2613.9,2614.2,2613.9,2614.2,0.03359735,87.83019236999999
1724336520,2024-08-22 14:22:00,ETH/USD,2616.8,2616.8,2613.9,2613.9,0.18343529,479.48150453100004
1724336460,2024-08-22 14:21:00,ETH/USD,2611.7,2615.5,2611.7,2615.5,0.16058978,420.02256959
1724336400,2024-08-22 14:20:00,ETH/USD,2611.5,2611.7,2611.5,2611.7,0.10606842,277.01889251399996
1724336340,2024-08-22 14:19:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.06320000,165.23008000000002
1724336280,2024-08-22 14:18:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1724336220,2024-08-22 14:17:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.03700000,96.829
1724336160,2024-08-22 14:16:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.11643213,304.318658181
1724336100,2024-08-22 14:15:00,ETH/USD,2614.0,2614.0,2612.5,2613.1,0.57565101,1504.233654231
1724336040,2024-08-22 14:14:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1724335980,2024-08-22 14:13:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.05000000,130.66
1724335920,2024-08-22 14:12:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.38278313,998.719464483
1724335860,2024-08-22 14:11:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.22294462,580.926796334
1724335800,2024-08-22 14:10:00,ETH/USD,2607.1,2607.5,2605.4,2605.6,1.76611231,4601.782234935999
1724335740,2024-08-22 14:09:00,ETH/USD,2611.1,2611.1,2609.4,2609.4,5.99982918,15655.954262292
1724335680,2024-08-22 14:08:00,ETH/USD,2609.8,2609.8,2607.2,2607.2,4.11345502,10724.599928144
1724335620,2024-08-22 14:07:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1724335560,2024-08-22 14:06:00,ETH/USD,2611.6,2611.8,2611.6,2611.8,0.13677274,357.22304233200003
1724335500,2024-08-22 14:05:00,ETH/USD,2617.3,2617.3,2616.1,2616.1,0.31641096,827.762712456
1724335440,2024-08-22 14:04:00,ETH/USD,2614.0,2614.0,2613.0,2613.0,6.20624827,16216.92672951
1724335380,2024-08-22 14:03:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00496164,12.977665583999999
1724335320,2024-08-22 14:02:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.01450000,37.936350000000004
1724335260,2024-08-22 14:01:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.19812682,519.151706446
1724335200,2024-08-22 14:00:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,0.00640000,16.763520000000003
1724335140,2024-08-22 13:59:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.01220953,32.008503848
1724335080,2024-08-22 13:58:00,ETH/USD,2623.5,2623.8,2623.5,2623.8,0.03024483,79.356384954
1724335020,2024-08-22 13:57:00,ETH/USD,2625.2,2625.2,2624.8,2624.8,0.01819047,47.746345656
1724334960,2024-08-22 13:56:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.12024984,315.61975504799994
1724334900,2024-08-22 13:55:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00000000,0.0
1724334840,2024-08-22 13:54:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.09160000,240.20268000000002
1724334780,2024-08-22 13:53:00,ETH/USD,2620.1,2622.5,2620.1,2622.5,1.84115639,4828.4326327750005
1724334720,2024-08-22 13:52:00,ETH/USD,2614.9,2616.6,2614.9,2616.6,11.58497049,30313.233784133998
1724334660,2024-08-22 13:51:00,ETH/USD,2611.2,2611.9,2611.2,2611.9,5.85072730,15281.51463487
1724334600,2024-08-22 13:50:00,ETH/USD,2613.3,2613.3,2612.1,2612.1,0.08347607,218.047842447
1724334540,2024-08-22 13:49:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.22206451,580.298977532
1724334480,2024-08-22 13:48:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.10629173,278.144199064
1724334420,2024-08-22 13:47:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,3.82920000,10000.33872
1724334360,2024-08-22 13:46:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1724334300,2024-08-22 13:45:00,ETH/USD,2621.7,2621.7,2618.3,2618.3,0.06110166,159.98247637800003
1724334240,2024-08-22 13:44:00,ETH/USD,2622.9,2622.9,2622.5,2622.5,0.17902369,469.48962702500006
1724334180,2024-08-22 13:43:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.01160000,30.456959999999995
1724334120,2024-08-22 13:42:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00800000,21.0
1724334060,2024-08-22 13:41:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.55426538,1456.166006336
1724334000,2024-08-22 13:40:00,ETH/USD,2623.4,2623.9,2623.4,2623.9,0.25263089,662.878192271
1724333940,2024-08-22 13:39:00,ETH/USD,2623.1,2623.6,2623.1,2623.6,0.21995960,577.08600656
1724333880,2024-08-22 13:38:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.01819912,47.79998868
1724333820,2024-08-22 13:37:00,ETH/USD,2622.6,2626.4,2622.6,2626.4,0.27960149,734.345353336
1724333760,2024-08-22 13:36:00,ETH/USD,2624.1,2629.4,2624.1,2629.4,0.22864764,601.2061046160001
1724333700,2024-08-22 13:35:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1724333640,2024-08-22 13:34:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1724333580,2024-08-22 13:33:00,ETH/USD,2630.9,2630.9,2630.2,2630.2,5.72567067,15059.658996234
1724333520,2024-08-22 13:32:00,ETH/USD,2623.8,2629.5,2622.0,2629.5,22.20286349,58382.429546955
1724333460,2024-08-22 13:31:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,5.71777083,14998.856441255999
1724333400,2024-08-22 13:30:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1724333340,2024-08-22 13:29:00,ETH/USD,2626.8,2627.3,2626.8,2627.3,0.43039278,1130.770950894
1724333280,2024-08-22 13:28:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1724333220,2024-08-22 13:27:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1724333160,2024-08-22 13:26:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1724333100,2024-08-22 13:25:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1724333040,2024-08-22 13:24:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.83701877,2197.090569373
1724332980,2024-08-22 13:23:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1724332920,2024-08-22 13:22:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1724332860,2024-08-22 13:21:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1724332800,2024-08-22 13:20:00,ETH/USD,2624.7,2624.8,2624.7,2624.8,0.07734801,203.023056648
1724332740,2024-08-22 13:19:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1724332680,2024-08-22 13:18:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1724332620,2024-08-22 13:17:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.00000000,0.0
1724332560,2024-08-22 13:16:00,ETH/USD,2621.6,2622.2,2621.6,2622.2,0.48941339,1283.3397912579999
1724332500,2024-08-22 13:15:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.01480000,38.789320000000004
1724332440,2024-08-22 13:14:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1724332380,2024-08-22 13:13:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1724332320,2024-08-22 13:12:00,ETH/USD,2622.5,2624.0,2622.5,2624.0,0.28076261,736.7210886400001
1724332260,2024-08-22 13:11:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1724332200,2024-08-22 13:10:00,ETH/USD,2624.5,2624.5,2622.8,2622.8,1.41120220,3701.30113016
1724332140,2024-08-22 13:09:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.28133779,738.455431192
1724332080,2024-08-22 13:08:00,ETH/USD,2620.4,2623.9,2620.4,2623.9,0.05062308,132.82989961200002
1724332020,2024-08-22 13:07:00,ETH/USD,2622.6,2622.6,2620.4,2620.4,0.15570334,408.005032136
1724331960,2024-08-22 13:06:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.00000000,0.0
1724331900,2024-08-22 13:05:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.73306893,1925.1856239659996
1724331840,2024-08-22 13:04:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.00000000,0.0
1724331780,2024-08-22 13:03:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.02370000,62.25042
1724331720,2024-08-22 13:02:00,ETH/USD,2627.2,2627.2,2626.8,2626.8,0.65730841,1726.617731388
1724331660,2024-08-22 13:01:00,ETH/USD,2626.0,2627.3,2626.0,2627.3,0.32869869,863.5900682370001
1724331600,2024-08-22 13:00:00,ETH/USD,2626.1,2627.0,2626.0,2626.0,0.66448740,1744.9439123999998
1724331540,2024-08-22 12:59:00,ETH/USD,2626.0,2626.0,2625.3,2626.0,6.27526031,16478.83357406
1724331480,2024-08-22 12:58:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.00000000,0.0
1724331420,2024-08-22 12:57:00,ETH/USD,2626.0,2626.2,2625.6,2625.6,0.04160054,109.226377824
1724331360,2024-08-22 12:56:00,ETH/USD,2628.9,2628.9,2627.7,2627.7,0.03430000,90.13010999999999
1724331300,2024-08-22 12:55:00,ETH/USD,2629.4,2629.5,2629.4,2629.4,1.48606249,3907.452711206
1724331240,2024-08-22 12:54:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1724331180,2024-08-22 12:53:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.01843943,48.499388786
1724331120,2024-08-22 12:52:00,ETH/USD,2630.4,2631.6,2630.3,2630.3,48.70760925,128115.624610275
1724331060,2024-08-22 12:51:00,ETH/USD,2625.5,2627.1,2625.5,2627.1,0.23062045,605.862984195
1724331000,2024-08-22 12:50:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.51797760,1360.83075072
1724330940,2024-08-22 12:49:00,ETH/USD,2624.5,2625.0,2624.5,2625.0,21.29013772,55886.611515000004
1724330880,2024-08-22 12:48:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.00000000,0.0
1724330820,2024-08-22 12:47:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.09110000,238.92797
1724330760,2024-08-22 12:46:00,ETH/USD,2624.6,2624.6,2624.3,2624.3,3.08928513,8107.210966659
1724330700,2024-08-22 12:45:00,ETH/USD,2626.4,2626.4,2624.8,2624.8,0.23578715,618.8941113200001
1724330640,2024-08-22 12:44:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1724330580,2024-08-22 12:43:00,ETH/USD,2626.3,2626.3,2625.9,2625.9,0.00638048,16.754502432
1724330520,2024-08-22 12:42:00,ETH/USD,2628.4,2628.4,2627.0,2627.2,4.27253569,11224.805764767998
1724330460,2024-08-22 12:41:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.02764281,72.659126085
1724330400,2024-08-22 12:40:00,ETH/USD,2629.5,2631.9,2629.5,2631.3,2.47104249,6502.054103937
1724330340,2024-08-22 12:39:00,ETH/USD,2630.5,2630.5,2629.3,2629.3,1.44321607,3794.6480128510007
1724330280,2024-08-22 12:38:00,ETH/USD,2631.0,2631.0,2630.1,2630.4,0.48954782,1287.7065857280002
1724330220,2024-08-22 12:37:00,ETH/USD,2635.2,2635.3,2635.2,2635.3,0.05570000,146.78621
1724330160,2024-08-22 12:36:00,ETH/USD,2634.4,2635.8,2634.4,2635.8,0.18591721,490.04058211800003
1724330100,2024-08-22 12:35:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.00000000,0.0
1724330040,2024-08-22 12:34:00,ETH/USD,2633.7,2633.7,2631.8,2631.8,1.36306248,3587.307834864
1724329980,2024-08-22 12:33:00,ETH/USD,2632.7,2633.1,2628.3,2628.3,5.76854084,15161.455889772002
1724329920,2024-08-22 12:32:00,ETH/USD,2634.6,2634.6,2631.7,2633.5,31.88971093,83981.553734155
1724329860,2024-08-22 12:31:00,ETH/USD,2639.4,2639.4,2635.1,2635.1,7.58881721,19997.292230071
1724329800,2024-08-22 12:30:00,ETH/USD,2635.9,2639.8,2635.9,2639.8,3.98034201,10507.306837998001
1724329740,2024-08-22 12:29:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.03200000,84.38080000000001
1724329680,2024-08-22 12:28:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1724329620,2024-08-22 12:27:00,ETH/USD,2637.0,2637.0,2635.3,2636.0,0.22839703,602.05457108
1724329560,2024-08-22 12:26:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1724329500,2024-08-22 12:25:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1724329440,2024-08-22 12:24:00,ETH/USD,2637.2,2637.9,2637.2,2637.9,1.30094903,3431.773446237
1724329380,2024-08-22 12:23:00,ETH/USD,2636.3,2636.3,2635.8,2635.8,0.12646791,333.344117178
1724329320,2024-08-22 12:22:00,ETH/USD,2634.2,2635.7,2634.2,2635.7,0.06009929,158.403698653
1724329260,2024-08-22 12:21:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,5.91651123,15583.498928697001
1724329200,2024-08-22 12:20:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.05460000,143.90376
1724329140,2024-08-22 12:19:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,1.27876791,3369.681319641
1724329080,2024-08-22 12:18:00,ETH/USD,2634.4,2636.9,2634.4,2636.9,0.18321565,483.12134748500006
1724329020,2024-08-22 12:17:00,ETH/USD,2633.8,2634.4,2633.8,2634.4,0.14020848,369.365219712
1724328960,2024-08-22 12:16:00,ETH/USD,2635.8,2636.2,2635.8,2636.2,0.72783305,1918.7134864099999
1724328900,2024-08-22 12:15:00,ETH/USD,2635.7,2636.6,2635.7,2636.6,0.02461165,64.89107639
1724328840,2024-08-22 12:14:00,ETH/USD,2636.7,2636.7,2635.7,2636.4,1.28270533,3381.724332012
1724328780,2024-08-22 12:13:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.04046345,106.69402496000001
1724328720,2024-08-22 12:12:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00750059,19.778305771
1724328660,2024-08-22 12:11:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01240000,32.72112
1724328600,2024-08-22 12:10:00,ETH/USD,2640.9,2640.9,2639.8,2639.8,0.24013361,633.904703678
1724328540,2024-08-22 12:09:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.00000000,0.0
1724328480,2024-08-22 12:08:00,ETH/USD,2640.5,2641.7,2640.5,2641.7,0.39919869,1054.563179373
1724328420,2024-08-22 12:07:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.00000000,0.0
1724328360,2024-08-22 12:06:00,ETH/USD,2640.9,2640.9,2640.9,2640.9,0.12117820,320.01950838
1724328300,2024-08-22 12:05:00,ETH/USD,2639.6,2640.9,2639.6,2640.9,0.09179309,242.416371381
1724328240,2024-08-22 12:04:00,ETH/USD,2644.6,2644.6,2641.1,2641.1,0.02146453,56.68997018299999
1724328180,2024-08-22 12:03:00,ETH/USD,2644.3,2644.9,2644.3,2644.9,0.27814354,735.6618489460001
1724328120,2024-08-22 12:02:00,ETH/USD,2643.1,2643.9,2643.1,2643.7,0.97790635,2585.291017495
1724328060,2024-08-22 12:01:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1724328000,2024-08-22 12:00:00,ETH/USD,2640.9,2642.8,2640.9,2642.8,0.19565977,517.0896401560001
1724327940,2024-08-22 11:59:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1724327880,2024-08-22 11:58:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1724327820,2024-08-22 11:57:00,ETH/USD,2641.6,2642.7,2641.6,2642.7,0.13130498,346.99967064599997
1724327760,2024-08-22 11:56:00,ETH/USD,2644.1,2644.1,2644.1,2644.1,0.37999595,1004.747291395
1724327700,2024-08-22 11:55:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1724327640,2024-08-22 11:54:00,ETH/USD,2641.8,2642.8,2641.8,2642.8,0.23857844,630.515101232
1724327580,2024-08-22 11:53:00,ETH/USD,2641.5,2642.2,2641.5,2642.2,0.09007340,237.99193748
1724327520,2024-08-22 11:52:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1724327460,2024-08-22 11:51:00,ETH/USD,2641.5,2642.7,2640.7,2642.7,1.67574009,4428.4783358429995
1724327400,2024-08-22 11:50:00,ETH/USD,2639.9,2640.8,2639.9,2640.8,6.55248644,17303.806190752002
1724327340,2024-08-22 11:49:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00643064,16.9768896
1724327280,2024-08-22 11:48:00,ETH/USD,2640.1,2642.2,2640.1,2642.1,0.36082883,953.3458517429999
1724327220,2024-08-22 11:47:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.01420000,37.48942
1724327160,2024-08-22 11:46:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.00000000,0.0
1724327100,2024-08-22 11:45:00,ETH/USD,2640.0,2641.3,2640.0,2641.3,0.37174078,981.878922214
1724327040,2024-08-22 11:44:00,ETH/USD,2639.9,2639.9,2639.7,2639.7,0.15638877,412.81943616899997
1724326980,2024-08-22 11:43:00,ETH/USD,2638.6,2639.4,2638.6,2639.4,0.12972694,342.401285436
1724326920,2024-08-22 11:42:00,ETH/USD,2636.6,2636.7,2636.6,2636.6,0.16037454,422.843512164
1724326860,2024-08-22 11:41:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1724326800,2024-08-22 11:40:00,ETH/USD,2639.3,2639.4,2639.3,2639.4,0.04521190,119.33228886
1724326740,2024-08-22 11:39:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00000000,0.0
1724326680,2024-08-22 11:38:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.14837006,391.69695839999997
1724326620,2024-08-22 11:37:00,ETH/USD,2639.5,2639.5,2639.5,2639.5,0.07320000,193.2114
1724326560,2024-08-22 11:36:00,ETH/USD,2641.9,2642.5,2641.1,2641.1,1.35124810,3568.78135691
1724326500,2024-08-22 11:35:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1724326440,2024-08-22 11:34:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1724326380,2024-08-22 11:33:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00600000,15.829199999999998
1724326320,2024-08-22 11:32:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1724326260,2024-08-22 11:31:00,ETH/USD,2637.9,2638.0,2637.9,2638.0,1.32700000,3500.6259999999997
1724326200,2024-08-22 11:30:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00000000,0.0
1724326140,2024-08-22 11:29:00,ETH/USD,2636.9,2638.8,2636.9,2638.8,19.56679256,51632.852207328004
1724326080,2024-08-22 11:28:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.01328879,35.039881472000005
1724326020,2024-08-22 11:27:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1724325960,2024-08-22 11:26:00,ETH/USD,2635.5,2635.8,2635.5,2635.8,0.09063858,238.905169164
1724325900,2024-08-22 11:25:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.01800000,47.44799999999999
1724325840,2024-08-22 11:24:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00000000,0.0
1724325780,2024-08-22 11:23:00,ETH/USD,2634.1,2635.2,2634.1,2634.9,0.27992813,737.582629737
1724325720,2024-08-22 11:22:00,ETH/USD,2634.9,2634.9,2634.2,2634.2,0.17247855,454.34299641
1724325660,2024-08-22 11:21:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00000000,0.0
1724325600,2024-08-22 11:20:00,ETH/USD,2634.6,2634.6,2633.2,2633.2,0.05584609,147.053924188
1724325540,2024-08-22 11:19:00,ETH/USD,2634.9,2634.9,2634.7,2634.7,0.44850767,1181.683158149
1724325480,2024-08-22 11:18:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.01511495,39.83998521
1724325420,2024-08-22 11:17:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1724325360,2024-08-22 11:16:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1724325300,2024-08-22 11:15:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.07594867,200.299427391
1724325240,2024-08-22 11:14:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1724325180,2024-08-22 11:13:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1724325120,2024-08-22 11:12:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1724325060,2024-08-22 11:11:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1724325000,2024-08-22 11:10:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00687377,18.135067391000003
1724324940,2024-08-22 11:09:00,ETH/USD,2636.0,2638.4,2636.0,2638.4,6.97264422,18396.624510048
1724324880,2024-08-22 11:08:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1724324820,2024-08-22 11:07:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1724324760,2024-08-22 11:06:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1724324700,2024-08-22 11:05:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.36753460,968.453671
1724324640,2024-08-22 11:04:00,ETH/USD,2636.1,2636.2,2636.1,2636.2,0.02520594,66.447899028
1724324580,2024-08-22 11:03:00,ETH/USD,2637.1,2637.1,2636.6,2636.6,0.02389543,63.00269073799999
1724324520,2024-08-22 11:02:00,ETH/USD,2638.3,2638.8,2638.3,2638.8,0.00903597,23.844117636000004
1724324460,2024-08-22 11:01:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.01348607,35.578949873999996
1724324400,2024-08-22 11:00:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.00000000,0.0
1724324340,2024-08-22 10:59:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.02420000,63.924299999999995
1724324280,2024-08-22 10:58:00,ETH/USD,2639.7,2644.0,2639.7,2644.0,4.63229517,12247.78842948
1724324220,2024-08-22 10:57:00,ETH/USD,2638.6,2639.1,2637.7,2637.8,0.21466112,566.2331023360001
1724324160,2024-08-22 10:56:00,ETH/USD,2637.8,2637.8,2637.1,2637.8,0.03218750,84.9041875
1724324100,2024-08-22 10:55:00,ETH/USD,2636.9,2637.7,2636.9,2637.7,0.01954732,51.559965964
1724324040,2024-08-22 10:54:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.09095430,239.80101195
1724323980,2024-08-22 10:53:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1724323920,2024-08-22 10:52:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.02707212,71.34857226
1724323860,2024-08-22 10:51:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.01680000,44.26632
1724323800,2024-08-22 10:50:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.01333836,35.165252304
1724323740,2024-08-22 10:49:00,ETH/USD,2636.1,2636.9,2636.1,2636.9,0.11273446,297.269497574
1724323680,2024-08-22 10:48:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.19696919,519.1516940829999
1724323620,2024-08-22 10:47:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.46207814,1217.80693797
1724323560,2024-08-22 10:46:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.01723389,45.454384875
1724323500,2024-08-22 10:45:00,ETH/USD,2637.5,2637.6,2637.5,2637.6,5.74235985,15146.04834036
1724323440,2024-08-22 10:44:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1724323380,2024-08-22 10:43:00,ETH/USD,2636.7,2636.7,2636.4,2636.4,1.93471741,5100.688979724
1724323320,2024-08-22 10:42:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.10000000,263.76
1724323260,2024-08-22 10:41:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.01094236,28.829835892
1724323200,2024-08-22 10:40:00,ETH/USD,2631.2,2632.9,2631.2,2632.9,0.01468463,38.663162327
1724323140,2024-08-22 10:39:00,ETH/USD,2632.4,2632.4,2632.1,2632.1,0.04180000,110.02177999999999
1724323080,2024-08-22 10:38:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,1.13938473,2999.9999940899997
1724323020,2024-08-22 10:37:00,ETH/USD,2633.5,2634.2,2633.5,2633.6,0.10115703,266.40715420799995
1724322960,2024-08-22 10:36:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1724322900,2024-08-22 10:35:00,ETH/USD,2636.1,2636.1,2634.9,2635.0,1.46400575,3857.6551512500005
1724322840,2024-08-22 10:34:00,ETH/USD,2635.5,2636.0,2635.5,2636.0,0.79336649,2091.3140676400003
1724322780,2024-08-22 10:33:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.13750000,362.24375000000003
1724322720,2024-08-22 10:32:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.01886509,49.673668479
1724322660,2024-08-22 10:31:00,ETH/USD,2632.9,2634.0,2632.9,2633.6,0.21133590,556.5742262399999
1724322600,2024-08-22 10:30:00,ETH/USD,2633.7,2633.7,2633.6,2633.6,0.37680798,992.3614961279999
1724322540,2024-08-22 10:29:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.15388669,405.075934087
1724322480,2024-08-22 10:28:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.01316380,34.63132504
1724322420,2024-08-22 10:27:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.14390000,378.62967999999995
1724322360,2024-08-22 10:26:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.19727607,519.1517058119999
1724322300,2024-08-22 10:25:00,ETH/USD,2630.5,2631.1,2630.5,2631.0,2.87048011,7552.233169409999
1724322240,2024-08-22 10:24:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.19738107,519.1319522069999
1724322180,2024-08-22 10:23:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.02800000,73.6204
1724322120,2024-08-22 10:22:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.02900244,76.235813784
1724322060,2024-08-22 10:21:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1724322000,2024-08-22 10:20:00,ETH/USD,2630.5,2630.5,2629.2,2629.2,0.30152178,792.761063976
1724321940,2024-08-22 10:19:00,ETH/USD,2628.8,2628.8,2628.7,2628.7,0.16681945,438.518288215
1724321880,2024-08-22 10:18:00,ETH/USD,2627.1,2627.8,2627.1,2627.8,0.04150000,109.0537
1724321820,2024-08-22 10:17:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.00000000,0.0
1724321760,2024-08-22 10:16:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.08755740,230.03080127999996
1724321700,2024-08-22 10:15:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.04286068,112.59500636
1724321640,2024-08-22 10:14:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.09880000,259.5476
1724321580,2024-08-22 10:13:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.00000000,0.0
1724321520,2024-08-22 10:12:00,ETH/USD,2626.6,2626.6,2626.3,2626.4,0.48848665,1282.9613375600002
1724321460,2024-08-22 10:11:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.10792933,283.465592312
1724321400,2024-08-22 10:10:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00624934,16.412641642
1724321340,2024-08-22 10:09:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00000000,0.0
1724321280,2024-08-22 10:08:00,ETH/USD,2625.4,2626.1,2625.4,2626.1,0.04763031,125.081957091
1724321220,2024-08-22 10:07:00,ETH/USD,2623.3,2625.2,2623.3,2625.2,0.29545511,775.628754772
1724321160,2024-08-22 10:06:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1724321100,2024-08-22 10:05:00,ETH/USD,2623.4,2624.0,2623.4,2624.0,1.38013200,3621.466368
1724321040,2024-08-22 10:04:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.09839069,258.049262663
1724320980,2024-08-22 10:03:00,ETH/USD,2622.9,2622.9,2622.1,2622.1,0.47838210,1254.3657044099998
1724320920,2024-08-22 10:02:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.05744079,150.71314480200002
1724320860,2024-08-22 10:01:00,ETH/USD,2624.5,2624.9,2623.6,2623.6,4.98021854,13066.101361544
1724320800,2024-08-22 10:00:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.17722653,465.131027985
1724320740,2024-08-22 09:59:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.03640000,95.5318
1724320680,2024-08-22 09:58:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.03730000,98.01694
1724320620,2024-08-22 09:57:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.49789295,1308.313304715
1724320560,2024-08-22 09:56:00,ETH/USD,2627.8,2627.9,2627.8,2627.9,0.01140000,29.958060000000003
1724320500,2024-08-22 09:55:00,ETH/USD,2626.4,2628.2,2626.4,2628.2,0.29671463,779.8253905659999
1724320440,2024-08-22 09:54:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.11199665,294.28239754
1724320380,2024-08-22 09:53:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1724320320,2024-08-22 09:52:00,ETH/USD,2627.8,2628.6,2627.7,2628.6,0.38366944,1008.5134899839999
1724320260,2024-08-22 09:51:00,ETH/USD,2626.3,2627.2,2626.3,2627.2,0.01996509,52.452284448
1724320200,2024-08-22 09:50:00,ETH/USD,2627.3,2627.3,2626.4,2626.4,1.03339331,2714.1041893839997
1724320140,2024-08-22 09:49:00,ETH/USD,2628.2,2628.4,2628.2,2628.4,0.40493740,1064.33746216
1724320080,2024-08-22 09:48:00,ETH/USD,2628.3,2628.9,2628.3,2628.5,0.48392108,1271.98655878
1724320020,2024-08-22 09:47:00,ETH/USD,2626.5,2628.3,2626.5,2628.3,0.14284939,375.451051737
1724319960,2024-08-22 09:46:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1724319900,2024-08-22 09:45:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00499915,13.147264585
1724319840,2024-08-22 09:44:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00950570,24.999991
1724319780,2024-08-22 09:43:00,ETH/USD,2629.3,2630.3,2629.2,2630.3,5.99698370,15773.866226110002
1724319720,2024-08-22 09:42:00,ETH/USD,2629.4,2629.6,2629.4,2629.6,20.01490690,52631.199184239995
1724319660,2024-08-22 09:41:00,ETH/USD,2631.0,2631.0,2629.3,2629.4,36.18005429,95131.834750126
1724319600,2024-08-22 09:40:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,1.21960518,3209.1471101340003
1724319540,2024-08-22 09:39:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1724319480,2024-08-22 09:38:00,ETH/USD,2630.7,2631.6,2630.7,2631.6,0.78624935,2069.0937894599997
1724319420,2024-08-22 09:37:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00922102,24.26050362
1724319360,2024-08-22 09:36:00,ETH/USD,2630.8,2631.0,2630.6,2630.8,155.13271397,408123.143912276
1724319300,2024-08-22 09:35:00,ETH/USD,2629.0,2629.5,2629.0,2629.4,79.32517393,208577.612331542
1724319240,2024-08-22 09:34:00,ETH/USD,2628.8,2629.1,2628.8,2629.1,1.24094177,3262.560007507
1724319180,2024-08-22 09:33:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1724319120,2024-08-22 09:32:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.01393272,36.629120879999995
1724319060,2024-08-22 09:31:00,ETH/USD,2630.3,2630.3,2629.6,2629.6,0.06509216,171.16634393599998
1724319000,2024-08-22 09:30:00,ETH/USD,2629.5,2629.5,2628.4,2628.8,0.40273366,1058.706245408
1724318940,2024-08-22 09:29:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.01820000,47.86236
1724318880,2024-08-22 09:28:00,ETH/USD,2628.0,2630.6,2627.9,2630.6,2.30375565,6060.2596128899995
1724318820,2024-08-22 09:27:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,1.90135757,5001.901359398999
1724318760,2024-08-22 09:26:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.10000000,263.11
1724318700,2024-08-22 09:25:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.39173146,1030.84133699
1724318640,2024-08-22 09:24:00,ETH/USD,2631.4,2631.5,2630.7,2630.7,0.06040000,158.89428
1724318580,2024-08-22 09:23:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.35000000,920.3599999999999
1724318520,2024-08-22 09:22:00,ETH/USD,2631.2,2631.2,2630.5,2630.5,0.03653585,96.107553425
1724318460,2024-08-22 09:21:00,ETH/USD,2631.4,2632.0,2630.8,2630.8,0.05453978,143.483253224
1724318400,2024-08-22 09:20:00,ETH/USD,2630.3,2631.6,2630.3,2631.6,1.37959212,3630.534622992
1724318340,2024-08-22 09:19:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.18148303,477.264072294
1724318280,2024-08-22 09:18:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,1.37300000,3610.0289000000002
1724318220,2024-08-22 09:17:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00675939,17.762325042
1724318160,2024-08-22 09:16:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1724318100,2024-08-22 09:15:00,ETH/USD,2626.9,2627.0,2626.9,2627.0,0.09965035,261.78146945
1724318040,2024-08-22 09:14:00,ETH/USD,2628.5,2628.5,2628.2,2628.5,0.03500226,92.00344041
1724317980,2024-08-22 09:13:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.06988630,183.87784392999998
1724317920,2024-08-22 09:12:00,ETH/USD,2631.4,2631.4,2631.2,2631.2,0.03768467,99.155903704
1724317860,2024-08-22 09:11:00,ETH/USD,2632.9,2632.9,2631.4,2631.8,0.19323169,508.54716174200007
1724317800,2024-08-22 09:10:00,ETH/USD,2632.9,2633.8,2632.9,2633.8,0.23474121,618.261398898
1724317740,2024-08-22 09:09:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.03870034,101.874775016
1724317680,2024-08-22 09:08:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1724317620,2024-08-22 09:07:00,ETH/USD,2635.7,2635.7,2633.8,2634.2,13.78693141,36317.53472022199
1724317560,2024-08-22 09:06:00,ETH/USD,2636.3,2636.4,2636.3,2636.4,0.26728781,704.6775822840001
1724317500,2024-08-22 09:05:00,ETH/USD,2637.0,2637.0,2636.3,2636.3,0.08392510,221.25174113000003
1724317440,2024-08-22 09:04:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.01150000,30.3186
1724317380,2024-08-22 09:03:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1724317320,2024-08-22 09:02:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.02920000,76.96536
1724317260,2024-08-22 09:01:00,ETH/USD,2635.4,2635.4,2634.7,2634.7,3.84055820,10118.71868954
1724317200,2024-08-22 09:00:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.02993069,78.864375081
1724317140,2024-08-22 08:59:00,ETH/USD,2635.7,2635.7,2634.9,2634.9,1.18346143,3118.302521907
1724317080,2024-08-22 08:58:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00000000,0.0
1724317020,2024-08-22 08:57:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.00529415,13.944261685
1724316960,2024-08-22 08:56:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00829590,21.85223019
1724316900,2024-08-22 08:55:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.25490000,671.96738
1724316840,2024-08-22 08:54:00,ETH/USD,2636.6,2636.6,2636.1,2636.1,0.25930000,683.5407299999999
1724316780,2024-08-22 08:53:00,ETH/USD,2635.9,2636.1,2635.8,2636.1,0.05518765,145.480164165
1724316720,2024-08-22 08:52:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1724316660,2024-08-22 08:51:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1724316600,2024-08-22 08:50:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.01323050,34.880890199999996
1724316540,2024-08-22 08:49:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.06073849,160.13095503600002
1724316480,2024-08-22 08:48:00,ETH/USD,2634.6,2635.8,2634.6,2635.8,0.09770974,257.54333269200004
1724316420,2024-08-22 08:47:00,ETH/USD,2632.9,2633.4,2632.9,2633.4,0.25123439,661.600642626
1724316360,2024-08-22 08:46:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.19702900,519.1517121
1724316300,2024-08-22 08:45:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.04346689,114.565681973
1724316240,2024-08-22 08:44:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00457932,12.067881996
1724316180,2024-08-22 08:43:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1724316120,2024-08-22 08:42:00,ETH/USD,2639.6,2640.1,2639.6,2640.1,0.08131309,214.674688909
1724316060,2024-08-22 08:41:00,ETH/USD,2640.3,2640.3,2639.6,2640.1,17.31043833,45701.288235033
1724316000,2024-08-22 08:40:00,ETH/USD,2639.8,2641.2,2639.8,2641.2,0.39169665,1034.54919198
1724315940,2024-08-22 08:39:00,ETH/USD,2638.8,2639.9,2638.8,2639.9,0.18142809,478.95201479099995
1724315880,2024-08-22 08:38:00,ETH/USD,2637.7,2638.1,2637.1,2638.1,2.99130615,7891.364754315
1724315820,2024-08-22 08:37:00,ETH/USD,2636.6,2637.4,2636.6,2637.4,0.07239241,190.92774213400003
1724315760,2024-08-22 08:36:00,ETH/USD,2635.0,2636.2,2635.0,2636.2,0.33539669,884.1727541779999
1724315700,2024-08-22 08:35:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.01490443,39.280625265
1724315640,2024-08-22 08:34:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00606496,15.994512512
1724315580,2024-08-22 08:33:00,ETH/USD,2636.9,2638.1,2636.9,2638.1,0.62015597,1636.033464457
1724315520,2024-08-22 08:32:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.09999999,263.759973624
1724315460,2024-08-22 08:31:00,ETH/USD,2637.4,2637.7,2636.9,2637.7,5.79753815,15292.166378255
1724315400,2024-08-22 08:30:00,ETH/USD,2638.8,2638.8,2636.9,2637.3,0.05276644,139.160932212
1724315340,2024-08-22 08:29:00,ETH/USD,2636.3,2637.9,2636.3,2637.9,0.58676337,1547.823093723
1724315280,2024-08-22 08:28:00,ETH/USD,2635.8,2636.3,2635.8,2636.3,4.00699665,10563.645268395
1724315220,2024-08-22 08:27:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1724315160,2024-08-22 08:26:00,ETH/USD,2636.8,2638.0,2636.8,2638.0,0.13225766,348.89570708
1724315100,2024-08-22 08:25:00,ETH/USD,2635.7,2636.2,2635.6,2636.2,0.69243233,1825.390108346
1724315040,2024-08-22 08:24:00,ETH/USD,2636.7,2636.7,2635.7,2635.7,0.04277803,112.750053671
1724314980,2024-08-22 08:23:00,ETH/USD,2637.2,2637.4,2637.2,2637.4,0.02525079,66.596433546
1724314920,2024-08-22 08:22:00,ETH/USD,2635.7,2636.3,2635.7,2636.3,0.25940613,683.8723805190001
1724314860,2024-08-22 08:21:00,ETH/USD,2634.1,2635.0,2634.1,2635.0,0.15576945,410.45250075
1724314800,2024-08-22 08:20:00,ETH/USD,2633.5,2634.2,2633.5,2634.1,0.15710526,413.830965366
1724314740,2024-08-22 08:19:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1724314680,2024-08-22 08:18:00,ETH/USD,2633.1,2633.3,2633.1,2633.3,1.44654872,3809.1967443760004
1724314620,2024-08-22 08:17:00,ETH/USD,2630.2,2632.5,2630.2,2632.5,0.37307014,982.1071435499999
1724314560,2024-08-22 08:16:00,ETH/USD,2630.6,2630.7,2630.1,2630.7,0.13627958,358.510691106
1724314500,2024-08-22 08:15:00,ETH/USD,2631.8,2631.8,2630.5,2630.5,0.04948419,130.168161795
1724314440,2024-08-22 08:14:00,ETH/USD,2631.9,2632.1,2631.9,2632.1,0.03459648,91.06139500799999
1724314380,2024-08-22 08:13:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.02604428,68.538127248
1724314320,2024-08-22 08:12:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.23950889,630.243693146
1724314260,2024-08-22 08:11:00,ETH/USD,2633.0,2633.5,2632.7,2632.8,0.16092705,423.68873724
1724314200,2024-08-22 08:10:00,ETH/USD,2633.4,2633.7,2632.9,2632.9,0.18979775,499.718495975
1724314140,2024-08-22 08:09:00,ETH/USD,2633.7,2634.2,2633.7,2634.2,0.53543459,1410.441796978
1724314080,2024-08-22 08:08:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.19701404,519.1122939960001
1724314020,2024-08-22 08:07:00,ETH/USD,2635.4,2635.5,2635.0,2635.0,0.28697308,756.1740658
1724313960,2024-08-22 08:06:00,ETH/USD,2636.6,2636.6,2635.2,2635.2,0.03337289,87.944239728
1724313900,2024-08-22 08:05:00,ETH/USD,2635.3,2637.0,2635.3,2636.7,0.27149759,715.857695553
1724313840,2024-08-22 08:04:00,ETH/USD,2635.4,2635.5,2635.3,2635.5,0.38633822,1018.19437881
1724313780,2024-08-22 08:03:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1724313720,2024-08-22 08:02:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,0.00000000,0.0
1724313660,2024-08-22 08:01:00,ETH/USD,2637.7,2639.4,2637.7,2639.4,0.07936989,209.488887666
1724313600,2024-08-22 08:00:00,ETH/USD,2636.9,2638.9,2636.9,2637.7,0.11296462,297.966778174
1724313540,2024-08-22 07:59:00,ETH/USD,2636.9,2637.0,2636.9,2637.0,0.05576736,147.05852832
1724313480,2024-08-22 07:58:00,ETH/USD,2638.0,2638.4,2638.0,2638.4,0.47557279,1254.751249136
1724313420,2024-08-22 07:57:00,ETH/USD,2641.3,2641.4,2641.0,2641.0,0.58870676,1554.77455316
1724313360,2024-08-22 07:56:00,ETH/USD,2634.1,2640.2,2634.1,2640.2,6.82666888,18023.771176976
1724313300,2024-08-22 07:55:00,ETH/USD,2634.3,2634.7,2634.3,2634.3,2.58212947,6802.103662821
1724313240,2024-08-22 07:54:00,ETH/USD,2633.8,2634.3,2633.8,2634.3,0.21870649,576.1385066070001
1724313180,2024-08-22 07:53:00,ETH/USD,2632.6,2634.0,2632.6,2633.9,0.27588760,726.66034964
1724313120,2024-08-22 07:52:00,ETH/USD,2632.6,2632.8,2632.4,2632.6,0.23521023,619.2144514979999
1724313060,2024-08-22 07:51:00,ETH/USD,2633.3,2633.5,2633.3,2633.5,0.05271188,138.81673598
1724313000,2024-08-22 07:50:00,ETH/USD,2633.3,2633.5,2633.3,2633.3,3.17217966,8353.300698678
1724312940,2024-08-22 07:49:00,ETH/USD,2632.3,2633.3,2632.3,2633.3,0.37016128,974.745698624
1724312880,2024-08-22 07:48:00,ETH/USD,2631.2,2631.7,2631.2,2631.7,0.18300057,481.60260006899995
1724312820,2024-08-22 07:47:00,ETH/USD,2630.9,2632.1,2630.9,2631.5,0.27979287,736.2749374050001
1724312760,2024-08-22 07:46:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.04337966,114.166589188
1724312700,2024-08-22 07:45:00,ETH/USD,2632.4,2632.6,2632.4,2632.5,0.30492660,802.7192745
1724312640,2024-08-22 07:44:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1724312580,2024-08-22 07:43:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00833328,21.936526272000002
1724312520,2024-08-22 07:42:00,ETH/USD,2631.9,2632.6,2631.9,2632.6,0.26712628,703.236644728
1724312460,2024-08-22 07:41:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.11751064,309.241000224
1724312400,2024-08-22 07:40:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1724312340,2024-08-22 07:39:00,ETH/USD,2631.2,2631.6,2631.2,2631.6,0.29242272,769.539629952
1724312280,2024-08-22 07:38:00,ETH/USD,2630.5,2630.7,2630.5,2630.7,0.09632460,253.40112521999998
1724312220,2024-08-22 07:37:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.07133277,187.619451654
1724312160,2024-08-22 07:36:00,ETH/USD,2631.3,2631.3,2631.0,2631.0,0.19768745,520.11568095
1724312100,2024-08-22 07:35:00,ETH/USD,2630.5,2631.2,2630.5,2631.2,0.17766338,467.467885456
1724312040,2024-08-22 07:34:00,ETH/USD,2629.5,2630.5,2629.3,2630.5,0.26352259,693.196172995
1724311980,2024-08-22 07:33:00,ETH/USD,2631.2,2631.2,2629.9,2629.9,0.58916761,1549.451897539
1724311920,2024-08-22 07:32:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.17595308,462.7566004
1724311860,2024-08-22 07:31:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.01534494,40.392485562000005
1724311800,2024-08-22 07:30:00,ETH/USD,2632.7,2633.3,2632.7,2633.3,0.02386688,62.848655104
1724311740,2024-08-22 07:29:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.19442287,511.66266697899994
1724311680,2024-08-22 07:28:00,ETH/USD,2631.3,2631.4,2631.3,2631.4,0.18162023,477.915473222
1724311620,2024-08-22 07:27:00,ETH/USD,2631.9,2631.9,2631.2,2631.4,0.16285543,428.537778502
1724311560,2024-08-22 07:26:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1724311500,2024-08-22 07:25:00,ETH/USD,2630.7,2632.9,2630.7,2632.9,0.63676515,1676.5389634350001
1724311440,2024-08-22 07:24:00,ETH/USD,2631.2,2631.2,2631.2,2631.2,0.04878275,128.3571718
1724311380,2024-08-22 07:23:00,ETH/USD,2631.8,2632.0,2631.8,2632.0,0.02888114,76.01516048
1724311320,2024-08-22 07:22:00,ETH/USD,2631.1,2631.5,2631.1,2631.5,0.10605549,279.085021935
1724311260,2024-08-22 07:21:00,ETH/USD,2631.4,2633.4,2631.4,2633.4,0.27286807,718.570775538
1724311200,2024-08-22 07:20:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.23000000,605.2220000000001
1724311140,2024-08-22 07:19:00,ETH/USD,2631.7,2632.2,2631.7,2632.2,1.39215475,3664.4297329499996
1724311080,2024-08-22 07:18:00,ETH/USD,2631.4,2631.6,2631.4,2631.6,0.35781096,941.615322336
1724311020,2024-08-22 07:17:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.03538067,93.08300470300001
1724310960,2024-08-22 07:16:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1724310900,2024-08-22 07:15:00,ETH/USD,2629.0,2631.0,2629.0,2631.0,5.57019581,14655.18517611
1724310840,2024-08-22 07:14:00,ETH/USD,2627.8,2628.8,2627.8,2628.8,2.77557473,7296.430850224001
1724310780,2024-08-22 07:13:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1724310720,2024-08-22 07:12:00,ETH/USD,2627.1,2627.8,2627.1,2627.8,0.37760071,992.259145738
1724310660,2024-08-22 07:11:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1724310600,2024-08-22 07:10:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1724310540,2024-08-22 07:09:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.01246621,32.774912711
1724310480,2024-08-22 07:08:00,ETH/USD,2630.5,2630.6,2629.4,2629.4,0.23099827,607.386851138
1724310420,2024-08-22 07:07:00,ETH/USD,2632.2,2632.2,2630.2,2630.2,0.51265518,1348.3856544359999
1724310360,2024-08-22 07:06:00,ETH/USD,2632.3,2632.4,2632.3,2632.4,0.17100315,450.14869206
1724310300,2024-08-22 07:05:00,ETH/USD,2632.7,2632.9,2632.2,2632.8,0.31965263,841.5814442640001
1724310240,2024-08-22 07:04:00,ETH/USD,2632.2,2632.4,2632.2,2632.4,0.03624547,95.41257522800001
1724310180,2024-08-22 07:03:00,ETH/USD,2631.8,2632.4,2631.8,2632.4,14.27141218,37568.065422632004
1724310120,2024-08-22 07:02:00,ETH/USD,2628.6,2630.9,2628.6,2630.9,0.85404871,2246.916751139
1724310060,2024-08-22 07:01:00,ETH/USD,2628.3,2628.9,2628.3,2628.6,0.28744800,755.5858127999999
1724310000,2024-08-22 07:00:00,ETH/USD,2628.2,2628.8,2628.2,2628.5,0.16259310,427.37596334999995
1724309940,2024-08-22 06:59:00,ETH/USD,2627.9,2628.4,2627.9,2628.4,0.06773223,178.02739333200003
1724309880,2024-08-22 06:58:00,ETH/USD,2626.8,2627.4,2626.8,2627.4,0.52458245,1378.28792913
1724309820,2024-08-22 06:57:00,ETH/USD,2626.9,2627.2,2626.9,2627.2,1.09784662,2884.262640064
1724309760,2024-08-22 06:56:00,ETH/USD,2626.9,2627.3,2626.9,2627.1,1.41665097,3721.683763287
1724309700,2024-08-22 06:55:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00833024,21.890204672
1724309640,2024-08-22 06:54:00,ETH/USD,2628.6,2628.7,2628.5,2628.7,2.57356934,6765.141724058
1724309580,2024-08-22 06:53:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.23771148,624.872167476
1724309520,2024-08-22 06:52:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.13809669,362.93191098899996
1724309460,2024-08-22 06:51:00,ETH/USD,2627.6,2627.7,2627.6,2627.7,0.34151018,897.3862999859999
1724309400,2024-08-22 06:50:00,ETH/USD,2627.6,2628.0,2627.6,2628.0,0.04850328,127.46661984
1724309340,2024-08-22 06:49:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.07942466,208.64858181999998
1724309280,2024-08-22 06:48:00,ETH/USD,2626.4,2626.7,2626.4,2626.7,0.45946941,1206.888299247
1724309220,2024-08-22 06:47:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1724309160,2024-08-22 06:46:00,ETH/USD,2625.9,2626.5,2625.9,2626.5,0.35337070,928.12814355
1724309100,2024-08-22 06:45:00,ETH/USD,2624.1,2625.3,2624.1,2625.3,0.22915404,601.5981012120001
1724309040,2024-08-22 06:44:00,ETH/USD,2624.5,2625.2,2624.5,2625.2,0.52390032,1375.3431200639998
1724308980,2024-08-22 06:43:00,ETH/USD,2624.5,2624.5,2624.4,2624.4,2.18443900,5732.8417116
1724308920,2024-08-22 06:42:00,ETH/USD,2623.7,2624.5,2623.7,2624.4,0.39121264,1026.698452416
1724308860,2024-08-22 06:41:00,ETH/USD,2624.2,2624.2,2623.7,2623.7,0.05368286,140.84771978199998
1724308800,2024-08-22 06:40:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.12890000,338.28515999999996
1724308740,2024-08-22 06:39:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.08243950,216.36246775
1724308680,2024-08-22 06:38:00,ETH/USD,2626.0,2626.3,2626.0,2626.3,0.01956174,51.37499776200001
1724308620,2024-08-22 06:37:00,ETH/USD,2624.9,2625.7,2624.9,2625.7,0.04709775,123.664562175
1724308560,2024-08-22 06:36:00,ETH/USD,2623.8,2625.3,2623.8,2625.0,0.43767154,1148.8877925000002
1724308500,2024-08-22 06:35:00,ETH/USD,2625.5,2625.5,2624.8,2625.0,1.33675395,3508.97911875
1724308440,2024-08-22 06:34:00,ETH/USD,2624.5,2624.6,2624.5,2624.6,0.08734804,229.253665784
1724308380,2024-08-22 06:33:00,ETH/USD,2623.7,2624.2,2623.7,2624.2,0.22341835,586.29443407
1724308320,2024-08-22 06:32:00,ETH/USD,2624.5,2624.6,2624.5,2624.6,0.09120000,239.36352
1724308260,2024-08-22 06:31:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00532167,13.978430588999998
1724308200,2024-08-22 06:30:00,ETH/USD,2625.5,2625.6,2625.5,2625.6,0.11896553,312.355895568
1724308140,2024-08-22 06:29:00,ETH/USD,2625.0,2625.7,2625.0,2625.7,0.68975899,1811.1001800429997
1724308080,2024-08-22 06:28:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.01736436,45.579708564
1724308020,2024-08-22 06:27:00,ETH/USD,2624.4,2626.0,2624.4,2626.0,0.21583705,566.7880933
1724307960,2024-08-22 06:26:00,ETH/USD,2623.2,2624.4,2623.2,2624.4,0.12167042,319.31185024800004
1724307900,2024-08-22 06:25:00,ETH/USD,2621.8,2622.4,2621.8,2622.4,0.20003487,524.571443088
1724307840,2024-08-22 06:24:00,ETH/USD,2622.4,2622.8,2622.4,2622.8,8.60422995,22567.174312860003
1724307780,2024-08-22 06:23:00,ETH/USD,2622.7,2622.7,2622.1,2622.1,0.28467264,746.440129344
1724307720,2024-08-22 06:22:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1724307660,2024-08-22 06:21:00,ETH/USD,2623.2,2624.3,2622.4,2624.3,0.30811288,808.580630984
1724307600,2024-08-22 06:20:00,ETH/USD,2624.8,2624.8,2622.8,2622.9,1.46789228,3850.134661212
1724307540,2024-08-22 06:19:00,ETH/USD,2626.5,2627.0,2626.5,2627.0,0.17078790,448.6598133
1724307480,2024-08-22 06:18:00,ETH/USD,2627.8,2628.0,2627.5,2627.6,0.37641965,989.08027234
1724307420,2024-08-22 06:17:00,ETH/USD,2626.9,2628.2,2626.9,2628.2,0.32843624,863.1961259679999
1724307360,2024-08-22 06:16:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.01140000,29.94666
1724307300,2024-08-22 06:15:00,ETH/USD,2626.1,2627.1,2626.1,2627.1,0.56212796,1476.766363716
1724307240,2024-08-22 06:14:00,ETH/USD,2627.4,2627.4,2626.1,2626.1,13.11793219,34449.001724158996
1724307180,2024-08-22 06:13:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1724307120,2024-08-22 06:12:00,ETH/USD,2629.2,2629.2,2627.8,2627.8,0.17972372,472.277991416
1724307060,2024-08-22 06:11:00,ETH/USD,2629.1,2629.7,2629.1,2629.6,0.53668346,1411.262826416
1724307000,2024-08-22 06:10:00,ETH/USD,2629.0,2629.4,2629.0,2629.4,0.24207537,636.512977878
1724306940,2024-08-22 06:09:00,ETH/USD,2626.5,2628.0,2626.5,2628.0,0.14208315,373.3945182
1724306880,2024-08-22 06:08:00,ETH/USD,2625.9,2626.5,2625.9,2626.5,0.20740908,544.7599486199999
1724306820,2024-08-22 06:07:00,ETH/USD,2626.0,2626.3,2626.0,2626.3,0.06292693,165.26499625900001
1724306760,2024-08-22 06:06:00,ETH/USD,2625.8,2625.9,2625.8,2625.9,0.12540845,329.31004885500005
1724306700,2024-08-22 06:05:00,ETH/USD,2625.4,2625.9,2625.4,2625.9,0.12124305,318.37212499500004
1724306640,2024-08-22 06:04:00,ETH/USD,2621.9,2624.8,2621.9,2624.8,0.31008272,813.905123456
1724306580,2024-08-22 06:03:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.03733018,97.83120272599999
1724306520,2024-08-22 06:02:00,ETH/USD,2618.8,2620.5,2618.8,2620.5,0.59883873,1569.256891965
1724306460,2024-08-22 06:01:00,ETH/USD,2619.0,2619.5,2619.0,2619.5,0.69653429,1824.571572655
1724306400,2024-08-22 06:00:00,ETH/USD,2619.3,2619.3,2619.1,2619.1,5.76888232,15109.279684312
1724306340,2024-08-22 05:59:00,ETH/USD,2620.1,2620.5,2620.1,2620.5,0.23482542,615.3600131100001
1724306280,2024-08-22 05:58:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.22140000,580.09014
1724306220,2024-08-22 05:57:00,ETH/USD,2619.0,2620.1,2619.0,2620.1,0.65691985,1721.1956989849998
1724306160,2024-08-22 05:56:00,ETH/USD,2619.4,2619.4,2619.2,2619.2,0.70230000,1839.46416
1724306100,2024-08-22 05:55:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.01325182,34.698565488
1724306040,2024-08-22 05:54:00,ETH/USD,2617.9,2618.3,2617.9,2618.3,0.18759542,491.18108818600007
1724305980,2024-08-22 05:53:00,ETH/USD,2617.9,2617.9,2617.5,2617.9,0.62381924,1633.096388396
1724305920,2024-08-22 05:52:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.10380000,271.6965
1724305860,2024-08-22 05:51:00,ETH/USD,2617.0,2618.1,2617.0,2618.0,0.34245694,896.55226892
1724305800,2024-08-22 05:50:00,ETH/USD,2617.9,2618.7,2617.9,2618.0,0.24884739,651.4824670200001
1724305740,2024-08-22 05:49:00,ETH/USD,2618.2,2618.2,2617.7,2617.8,1.93937289,5076.890351442001
1724305680,2024-08-22 05:48:00,ETH/USD,2618.8,2619.1,2618.8,2619.1,0.12270729,321.38266323899995
1724305620,2024-08-22 05:47:00,ETH/USD,2618.7,2618.7,2618.3,2618.3,0.26572656,695.751852048
1724305560,2024-08-22 05:46:00,ETH/USD,2619.5,2619.6,2619.5,2619.6,0.06790000,177.87084
1724305500,2024-08-22 05:45:00,ETH/USD,2620.1,2621.0,2620.1,2621.0,0.88136714,2310.0632739400003
1724305440,2024-08-22 05:44:00,ETH/USD,2621.8,2621.8,2620.1,2620.1,0.21507516,563.5184267159999
1724305380,2024-08-22 05:43:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1724305320,2024-08-22 05:42:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.17549020,460.11775538000006
1724305260,2024-08-22 05:41:00,ETH/USD,2622.3,2622.4,2622.3,2622.4,0.41539594,1089.3343130560002
1724305200,2024-08-22 05:40:00,ETH/USD,2624.3,2624.3,2623.4,2623.4,1.12301083,2946.106611422
1724305140,2024-08-22 05:39:00,ETH/USD,2623.4,2623.5,2623.4,2623.5,0.22289235,584.758080225
1724305080,2024-08-22 05:38:00,ETH/USD,2622.3,2623.4,2622.3,2623.4,0.20739347,544.076029198
1724305020,2024-08-22 05:37:00,ETH/USD,2623.1,2623.9,2622.1,2622.1,0.25676599,673.266102379
1724304960,2024-08-22 05:36:00,ETH/USD,2622.6,2622.7,2622.6,2622.7,0.52538476,1377.926610052
1724304900,2024-08-22 05:35:00,ETH/USD,2622.9,2624.2,2622.9,2624.2,0.27740753,727.972840226
1724304840,2024-08-22 05:34:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.06722278,176.318629662
1724304780,2024-08-22 05:33:00,ETH/USD,2621.9,2622.5,2621.9,2622.5,0.26672310,699.48132975
1724304720,2024-08-22 05:32:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.08300000,217.7007
1724304660,2024-08-22 05:31:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.01481855,38.876465925
1724304600,2024-08-22 05:30:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.01601664,42.010045055999996
1724304540,2024-08-22 05:29:00,ETH/USD,2623.1,2623.2,2623.1,2623.2,0.39075410,1025.0261551199999
1724304480,2024-08-22 05:28:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00000000,0.0
1724304420,2024-08-22 05:27:00,ETH/USD,2622.3,2623.2,2622.3,2623.2,0.17909527,469.802712264
1724304360,2024-08-22 05:26:00,ETH/USD,2623.6,2623.6,2622.1,2622.1,0.44933081,1178.190316901
1724304300,2024-08-22 05:25:00,ETH/USD,2623.3,2623.7,2623.3,2623.6,0.29887532,784.1292895519999
1724304240,2024-08-22 05:24:00,ETH/USD,2622.1,2622.7,2622.1,2622.7,0.71018714,1862.607812078
1724304180,2024-08-22 05:23:00,ETH/USD,2621.9,2622.0,2621.9,2622.0,0.21774810,570.9355182
1724304120,2024-08-22 05:22:00,ETH/USD,2622.9,2622.9,2622.1,2622.2,0.11096579,290.974494538
1724304060,2024-08-22 05:21:00,ETH/USD,2623.7,2623.7,2623.3,2623.4,0.85215364,2235.5398591760004
1724304000,2024-08-22 05:20:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.50902417,1335.8830317480001
1724303940,2024-08-22 05:19:00,ETH/USD,2622.4,2623.7,2622.0,2623.7,1.96107560,5145.27405172
1724303880,2024-08-22 05:18:00,ETH/USD,2622.8,2622.8,2622.7,2622.7,3.07797857,8072.614395538999
1724303820,2024-08-22 05:17:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.07520000,197.24208000000002
1724303760,2024-08-22 05:16:00,ETH/USD,2621.9,2622.4,2621.9,2622.4,0.19898606,521.821043744
1724303700,2024-08-22 05:15:00,ETH/USD,2622.4,2622.4,2621.9,2621.9,0.39105720,1025.31287268
1724303640,2024-08-22 05:14:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.11330000,297.11792
1724303580,2024-08-22 05:13:00,ETH/USD,2623.5,2623.7,2623.5,2623.7,0.33376057,875.6876075089999
1724303520,2024-08-22 05:12:00,ETH/USD,2622.3,2623.5,2622.3,2623.5,0.29214024,766.42991964
1724303460,2024-08-22 05:11:00,ETH/USD,2622.1,2623.0,2622.1,2622.5,0.46456148,1218.3124813000002
1724303400,2024-08-22 05:10:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.02547396,66.79017572400001
1724303340,2024-08-22 05:09:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.01932945,50.677952010000006
1724303280,2024-08-22 05:08:00,ETH/USD,2621.0,2621.5,2620.0,2621.5,0.40124091,1051.853045565
1724303220,2024-08-22 05:07:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.21614186,566.853642036
1724303160,2024-08-22 05:06:00,ETH/USD,2621.2,2622.6,2621.2,2622.6,0.34530587,905.599174662
1724303100,2024-08-22 05:05:00,ETH/USD,2622.2,2622.3,2621.5,2621.5,0.37890178,993.29101627
1724303040,2024-08-22 05:04:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1724302980,2024-08-22 05:03:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.02673848,70.145728432
1724302920,2024-08-22 05:02:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.00000000,0.0
1724302860,2024-08-22 05:01:00,ETH/USD,2625.1,2626.0,2625.1,2626.0,0.03386729,88.93550354
1724302800,2024-08-22 05:00:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.02116004,55.53452498
1724302740,2024-08-22 04:59:00,ETH/USD,2625.3,2627.0,2625.3,2626.6,7.82677832,20557.815935312
1724302680,2024-08-22 04:58:00,ETH/USD,2625.0,2625.0,2624.9,2625.0,0.47853540,1256.155425
1724302620,2024-08-22 04:57:00,ETH/USD,2624.0,2624.8,2624.0,2624.8,0.20972273,550.480221704
1724302560,2024-08-22 04:56:00,ETH/USD,2622.6,2622.7,2622.6,2622.7,0.02727596,71.536660292
1724302500,2024-08-22 04:55:00,ETH/USD,2621.7,2622.0,2621.7,2622.0,0.36549378,958.3246911599999
1724302440,2024-08-22 04:54:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.00000000,0.0
1724302380,2024-08-22 04:53:00,ETH/USD,2623.2,2623.2,2621.8,2622.5,0.20502758,537.68482855
1724302320,2024-08-22 04:52:00,ETH/USD,2621.0,2623.9,2621.0,2623.4,9.74597002,25567.577750468
1724302260,2024-08-22 04:51:00,ETH/USD,2621.6,2621.8,2621.4,2621.8,0.08323077,218.214432786
1724302200,2024-08-22 04:50:00,ETH/USD,2621.8,2622.9,2621.8,2622.2,1.42000996,3723.550117112
1724302140,2024-08-22 04:49:00,ETH/USD,2621.1,2621.8,2620.7,2621.8,0.08578830,224.91976494000002
1724302080,2024-08-22 04:48:00,ETH/USD,2620.4,2620.7,2620.3,2620.7,0.24866824,651.684856568
1724302020,2024-08-22 04:47:00,ETH/USD,2619.8,2620.4,2619.8,2620.4,0.16573765,434.29893805999995
1724301960,2024-08-22 04:46:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.07916994,207.39357482399998
1724301900,2024-08-22 04:45:00,ETH/USD,2620.2,2620.8,2619.8,2619.8,0.12979560,340.03851288000004
1724301840,2024-08-22 04:44:00,ETH/USD,2619.8,2620.5,2619.8,2620.3,0.07183896,188.239626888
1724301780,2024-08-22 04:43:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.01810000,47.42381
1724301720,2024-08-22 04:42:00,ETH/USD,2618.5,2620.7,2618.5,2620.2,1.27843388,3349.7524523759994
1724301660,2024-08-22 04:41:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1724301600,2024-08-22 04:40:00,ETH/USD,2620.2,2620.2,2619.2,2619.2,0.21810000,571.2475199999999
1724301540,2024-08-22 04:39:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.15709029,411.41946951
1724301480,2024-08-22 04:38:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.03711960,97.26819984000001
1724301420,2024-08-22 04:37:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1724301360,2024-08-22 04:36:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1724301300,2024-08-22 04:35:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.06690000,175.30476000000002
1724301240,2024-08-22 04:34:00,ETH/USD,2622.4,2622.8,2620.4,2620.4,4.88254740,12794.22720696
1724301180,2024-08-22 04:33:00,ETH/USD,2620.3,2622.4,2620.3,2621.6,0.93602363,2453.879548408
1724301120,2024-08-22 04:32:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1724301060,2024-08-22 04:31:00,ETH/USD,2620.5,2620.7,2620.3,2620.3,0.11565618,303.053888454
1724301000,2024-08-22 04:30:00,ETH/USD,2619.8,2619.9,2619.5,2619.5,0.20476178,536.37348271
1724300940,2024-08-22 04:29:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.00000000,0.0
1724300880,2024-08-22 04:28:00,ETH/USD,2619.0,2619.0,2617.8,2617.8,0.09960000,260.73288
1724300820,2024-08-22 04:27:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.02040000,53.4378
1724300760,2024-08-22 04:26:00,ETH/USD,2618.6,2619.4,2618.6,2619.4,0.56105311,1469.622516334
1724300700,2024-08-22 04:25:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.09150000,239.5836
1724300640,2024-08-22 04:24:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.00000000,0.0
1724300580,2024-08-22 04:23:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.14000000,366.576
1724300520,2024-08-22 04:22:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1724300460,2024-08-22 04:21:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.05000000,130.91500000000002
1724300400,2024-08-22 04:20:00,ETH/USD,2617.8,2618.1,2617.8,2618.1,0.12785099,334.726676919
1724300340,2024-08-22 04:19:00,ETH/USD,2616.6,2617.3,2616.6,2617.3,0.61648931,1613.537471063
1724300280,2024-08-22 04:18:00,ETH/USD,2616.6,2616.7,2616.6,2616.7,0.87473926,2288.930221642
1724300220,2024-08-22 04:17:00,ETH/USD,2616.5,2617.3,2616.5,2617.3,0.05423175,141.940759275
1724300160,2024-08-22 04:16:00,ETH/USD,2614.3,2616.1,2614.3,2616.1,0.24661378,645.166309858
1724300100,2024-08-22 04:15:00,ETH/USD,2615.5,2615.5,2614.8,2614.8,0.31357812,819.9440681760001
1724300040,2024-08-22 04:14:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.02780000,72.70812
1724299980,2024-08-22 04:13:00,ETH/USD,2615.6,2616.6,2615.6,2616.6,0.19760000,517.04016
1724299920,2024-08-22 04:12:00,ETH/USD,2615.0,2615.3,2615.0,2615.3,0.06820000,178.36346
1724299860,2024-08-22 04:11:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.17616356,460.93195474
1724299800,2024-08-22 04:10:00,ETH/USD,2615.8,2617.0,2615.8,2617.0,0.13330562,348.86080754000005
1724299740,2024-08-22 04:09:00,ETH/USD,2615.2,2616.3,2615.0,2616.3,0.27417161,717.3151832430001
1724299680,2024-08-22 04:08:00,ETH/USD,2615.3,2615.9,2615.3,2615.8,0.30370845,794.4405635100001
1724299620,2024-08-22 04:07:00,ETH/USD,2615.1,2615.1,2614.9,2614.9,0.15185014,397.072931086
1724299560,2024-08-22 04:06:00,ETH/USD,2614.9,2615.2,2614.9,2614.9,0.24268730,634.6030207700001
1724299500,2024-08-22 04:05:00,ETH/USD,2614.8,2615.0,2614.8,2615.0,1.33917939,3501.95410485
1724299440,2024-08-22 04:04:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1724299380,2024-08-22 04:03:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00449041,11.742422150000001
1724299320,2024-08-22 04:02:00,ETH/USD,2615.1,2615.4,2615.1,2615.4,0.02222928,58.138458912000004
1724299260,2024-08-22 04:01:00,ETH/USD,2616.7,2616.7,2615.4,2615.4,0.17109358,447.478149132
1724299200,2024-08-22 04:00:00,ETH/USD,2616.5,2617.7,2616.5,2617.6,0.84245174,2205.201674624
1724299140,2024-08-22 03:59:00,ETH/USD,2616.8,2617.2,2616.8,2617.2,0.05191334,135.867593448
1724299080,2024-08-22 03:58:00,ETH/USD,2615.2,2617.0,2615.2,2617.0,0.38312768,1002.6451385600001
1724299020,2024-08-22 03:57:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1724298960,2024-08-22 03:56:00,ETH/USD,2615.5,2616.7,2614.6,2616.7,0.74905296,1960.0468804319999
1724298900,2024-08-22 03:55:00,ETH/USD,2614.3,2616.0,2614.3,2616.0,0.26945345,704.8902251999999
1724298840,2024-08-22 03:54:00,ETH/USD,2611.9,2615.0,2611.9,2614.0,6.42125527,16785.16127578
1724298780,2024-08-22 03:53:00,ETH/USD,2612.3,2612.4,2611.7,2611.7,0.17993054,469.92459131799995
1724298720,2024-08-22 03:52:00,ETH/USD,2610.4,2611.8,2610.4,2611.8,0.23925357,624.882474126
1724298660,2024-08-22 03:51:00,ETH/USD,2611.3,2611.3,2610.4,2610.4,0.05304835,138.47741284
1724298600,2024-08-22 03:50:00,ETH/USD,2609.8,2611.4,2609.8,2611.4,0.46554488,1215.723899632
1724298540,2024-08-22 03:49:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.07305717,190.66460226600003
1724298480,2024-08-22 03:48:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00950000,24.78455
1724298420,2024-08-22 03:47:00,ETH/USD,2608.9,2609.6,2608.9,2609.5,0.13829726,360.88669997
1724298360,2024-08-22 03:46:00,ETH/USD,2608.5,2609.2,2608.5,2609.2,0.34883748,910.1867528159999
1724298300,2024-08-22 03:45:00,ETH/USD,2609.1,2609.1,2607.5,2607.6,0.03958366,103.218351816
1724298240,2024-08-22 03:44:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.02278320,59.445925439999996
1724298180,2024-08-22 03:43:00,ETH/USD,2610.0,2611.4,2610.0,2611.4,0.61367038,1602.5388303319999
1724298120,2024-08-22 03:42:00,ETH/USD,2610.0,2610.1,2609.2,2610.1,2.30844886,6025.282369486
1724298060,2024-08-22 03:41:00,ETH/USD,2610.8,2610.8,2610.0,2610.0,1.94672577,5080.9542597
1724298000,2024-08-22 03:40:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.14780000,385.90579999999994
1724297940,2024-08-22 03:39:00,ETH/USD,2609.1,2609.8,2609.1,2609.8,0.01609143,41.995414014000005
1724297880,2024-08-22 03:38:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.02680000,69.92388
1724297820,2024-08-22 03:37:00,ETH/USD,2609.3,2609.3,2608.2,2608.6,3.18832976,8317.077011935999
1724297760,2024-08-22 03:36:00,ETH/USD,2609.4,2609.4,2609.3,2609.4,1.67308948,4365.759689112
1724297700,2024-08-22 03:35:00,ETH/USD,2611.1,2611.1,2609.3,2609.7,5.30567143,13846.210730871
1724297640,2024-08-22 03:34:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.65664765,1713.8503665
1724297580,2024-08-22 03:33:00,ETH/USD,2610.4,2610.4,2609.9,2609.9,1.77242180,4625.84365582
1724297520,2024-08-22 03:32:00,ETH/USD,2612.5,2612.5,2610.4,2610.4,6.14202854,16033.151300816
1724297460,2024-08-22 03:31:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1724297400,2024-08-22 03:30:00,ETH/USD,2609.5,2612.4,2609.5,2611.4,5.87530589,15342.773801146
1724297340,2024-08-22 03:29:00,ETH/USD,2611.3,2611.7,2610.6,2610.6,2.05270513,5358.792012378
1724297280,2024-08-22 03:28:00,ETH/USD,2610.9,2611.7,2610.9,2611.7,0.04176596,109.08015773199999
1724297220,2024-08-22 03:27:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.06718597,175.348663103
1724297160,2024-08-22 03:26:00,ETH/USD,2610.6,2610.6,2609.2,2610.2,4.01603420,10482.652468839999
1724297100,2024-08-22 03:25:00,ETH/USD,2609.6,2609.8,2609.6,2609.8,0.08628272,225.180642656
1724297040,2024-08-22 03:24:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00730218,19.05503871
1724296980,2024-08-22 03:23:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00755643,19.710192012
1724296920,2024-08-22 03:22:00,ETH/USD,2609.4,2609.5,2608.3,2608.3,0.25789438,672.665911354
1724296860,2024-08-22 03:21:00,ETH/USD,2608.7,2608.7,2607.4,2608.2,0.45716215,1192.3703196299998
1724296800,2024-08-22 03:20:00,ETH/USD,2606.5,2608.7,2606.4,2608.7,0.21530657,561.6702491589999
1724296740,2024-08-22 03:19:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.00520341,13.56528987
1724296680,2024-08-22 03:18:00,ETH/USD,2608.8,2608.9,2608.8,2608.9,0.85070177,2219.395847753
1724296620,2024-08-22 03:17:00,ETH/USD,2609.0,2609.7,2606.8,2606.8,0.22785993,593.985265524
1724296560,2024-08-22 03:16:00,ETH/USD,2608.0,2609.3,2607.8,2609.1,0.11897731,310.423699521
1724296500,2024-08-22 03:15:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.04330565,112.9411352
1724296440,2024-08-22 03:14:00,ETH/USD,2608.3,2609.3,2608.3,2609.3,0.14185042,370.13030090600006
1724296380,2024-08-22 03:13:00,ETH/USD,2609.3,2609.7,2609.3,2609.5,0.11836270,308.86746565
1724296320,2024-08-22 03:12:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1724296260,2024-08-22 03:11:00,ETH/USD,2608.2,2609.0,2608.2,2608.4,0.98384134,2566.2517512560003
1724296200,2024-08-22 03:10:00,ETH/USD,2608.7,2609.2,2608.7,2609.2,4.35139719,11353.665548148
1724296140,2024-08-22 03:09:00,ETH/USD,2605.7,2607.0,2605.7,2606.7,25.33320053,66036.05382155099
1724296080,2024-08-22 03:08:00,ETH/USD,2604.2,2606.6,2604.2,2606.6,0.11829485,308.34735601
1724296020,2024-08-22 03:07:00,ETH/USD,2604.1,2604.4,2603.8,2604.4,0.78408590,2042.0733179600002
1724295960,2024-08-22 03:06:00,ETH/USD,2606.1,2606.6,2604.5,2606.6,1.68539546,4393.151806036
1724295900,2024-08-22 03:05:00,ETH/USD,2605.4,2605.7,2605.4,2605.7,4.10770420,10703.444833939999
1724295840,2024-08-22 03:04:00,ETH/USD,2600.7,2603.0,2600.7,2603.0,1.33555743,3476.45599029
1724295780,2024-08-22 03:03:00,ETH/USD,2600.4,2600.6,2599.9,2599.9,2.79100000,7256.3209
1724295720,2024-08-22 03:02:00,ETH/USD,2600.5,2602.5,2600.5,2602.5,0.35680000,928.572
1724295660,2024-08-22 03:01:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.19954586,518.599735554
1724295600,2024-08-22 03:00:00,ETH/USD,2602.1,2602.1,2600.4,2600.4,0.20511406,533.378601624
1724295540,2024-08-22 02:59:00,ETH/USD,2602.2,2603.3,2602.2,2603.2,0.15263561,397.341019952
1724295480,2024-08-22 02:58:00,ETH/USD,2601.3,2601.9,2600.5,2601.9,0.26016405,676.9208416949999
1724295420,2024-08-22 02:57:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1724295360,2024-08-22 02:56:00,ETH/USD,2595.7,2601.2,2595.7,2601.2,0.85524518,2224.663762216
1724295300,2024-08-22 02:55:00,ETH/USD,2590.0,2594.1,2590.0,2590.7,9.75076007,25261.294113349
1724295240,2024-08-22 02:54:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.11620000,301.0742
1724295180,2024-08-22 02:53:00,ETH/USD,2590.9,2592.5,2590.3,2592.5,1.06701677,2766.240976225
1724295120,2024-08-22 02:52:00,ETH/USD,2593.7,2593.7,2587.6,2588.0,8.32519519,21545.605151720003
1724295060,2024-08-22 02:51:00,ETH/USD,2603.4,2603.5,2596.0,2596.0,4.94434989,12835.532314439999
1724295000,2024-08-22 02:50:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00650499,16.933789968
1724294940,2024-08-22 02:49:00,ETH/USD,2605.6,2607.4,2605.6,2607.4,0.02461793,64.188790682
1724294880,2024-08-22 02:48:00,ETH/USD,2612.4,2612.4,2607.3,2607.3,9.92603909,25880.161719357002
1724294820,2024-08-22 02:47:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00000000,0.0
1724294760,2024-08-22 02:46:00,ETH/USD,2610.9,2613.3,2610.9,2612.8,0.46822789,1223.3858309920001
1724294700,2024-08-22 02:45:00,ETH/USD,2615.6,2615.6,2614.9,2614.9,0.22637521,591.948536629
1724294640,2024-08-22 02:44:00,ETH/USD,2614.6,2615.4,2614.6,2615.4,0.24521033,641.323097082
1724294580,2024-08-22 02:43:00,ETH/USD,2613.5,2614.3,2613.5,2614.3,0.06756416,176.632983488
1724294520,2024-08-22 02:42:00,ETH/USD,2612.6,2613.0,2612.6,2613.0,0.00866587,22.643918310000004
1724294460,2024-08-22 02:41:00,ETH/USD,2617.1,2617.2,2617.1,2617.2,0.12685231,331.997865732
1724294400,2024-08-22 02:40:00,ETH/USD,2617.3,2617.3,2616.9,2616.9,0.07995397,209.231544093
1724294340,2024-08-22 02:39:00,ETH/USD,2615.8,2619.4,2615.8,2619.4,0.03400871,89.082414974
1724294280,2024-08-22 02:38:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1724294220,2024-08-22 02:37:00,ETH/USD,2617.9,2618.5,2617.9,2618.5,3.35701094,8790.33314639
1724294160,2024-08-22 02:36:00,ETH/USD,2617.9,2619.4,2617.9,2619.4,0.32084958,840.4333898520001
1724294100,2024-08-22 02:35:00,ETH/USD,2620.0,2620.4,2619.8,2619.8,1.14287979,2994.1164738420002
1724294040,2024-08-22 02:34:00,ETH/USD,2619.9,2620.0,2619.9,2619.9,0.14755443,386.577851157
1724293980,2024-08-22 02:33:00,ETH/USD,2620.0,2620.1,2619.9,2619.9,0.39837055,1043.691003945
1724293920,2024-08-22 02:32:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00520482,13.638189846
1724293860,2024-08-22 02:31:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1724293800,2024-08-22 02:30:00,ETH/USD,2615.0,2618.1,2614.0,2617.3,10.22757067,26768.620714591
1724293740,2024-08-22 02:29:00,ETH/USD,2614.5,2614.7,2614.5,2614.7,2.95538155,7727.436138784999
1724293680,2024-08-22 02:28:00,ETH/USD,2615.7,2616.1,2615.3,2615.4,0.08288445,216.77599053
1724293620,2024-08-22 02:27:00,ETH/USD,2616.3,2616.8,2616.3,2616.8,0.02406991,62.986140488000004
1724293560,2024-08-22 02:26:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.32832179,859.382285325
1724293500,2024-08-22 02:25:00,ETH/USD,2618.9,2618.9,2615.0,2615.4,0.21699286,567.523126044
1724293440,2024-08-22 02:24:00,ETH/USD,2619.9,2619.9,2619.2,2619.2,0.13390000,350.71088
1724293380,2024-08-22 02:23:00,ETH/USD,2619.7,2619.7,2618.9,2619.7,0.45474445,1191.294035665
1724293320,2024-08-22 02:22:00,ETH/USD,2621.4,2621.6,2620.4,2620.4,4.33976389,11371.917297356002
1724293260,2024-08-22 02:21:00,ETH/USD,2620.7,2621.6,2620.7,2621.5,0.17015615,446.064347225
1724293200,2024-08-22 02:20:00,ETH/USD,2620.0,2620.4,2619.5,2620.4,0.54218135,1420.73200954
1724293140,2024-08-22 02:19:00,ETH/USD,2621.0,2621.1,2620.0,2620.3,1.43149740,3750.9526372200003
1724293080,2024-08-22 02:18:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.01105882,29.00175545
1724293020,2024-08-22 02:17:00,ETH/USD,2620.8,2622.0,2620.8,2621.7,0.09104444,238.691208348
1724292960,2024-08-22 02:16:00,ETH/USD,2620.8,2620.8,2618.2,2618.5,0.08243296,215.85070576
1724292900,2024-08-22 02:15:00,ETH/USD,2622.6,2623.5,2622.6,2623.2,1.53315170,4021.7635394399995
1724292840,2024-08-22 02:14:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.01250000,32.80125
1724292780,2024-08-22 02:13:00,ETH/USD,2623.6,2623.6,2623.3,2623.3,0.23370000,613.06521
1724292720,2024-08-22 02:12:00,ETH/USD,2624.4,2624.5,2624.4,2624.5,0.07461723,195.83292013500002
1724292660,2024-08-22 02:11:00,ETH/USD,2622.6,2624.2,2621.8,2624.2,0.41567210,1090.80672482
1724292600,2024-08-22 02:10:00,ETH/USD,2622.9,2623.1,2622.9,2623.1,0.18503624,485.36856114399995
1724292540,2024-08-22 02:09:00,ETH/USD,2623.6,2623.7,2622.3,2622.4,0.07709411,202.17159406399998
1724292480,2024-08-22 02:08:00,ETH/USD,2623.8,2624.1,2623.8,2623.9,0.20790249,545.515343511
1724292420,2024-08-22 02:07:00,ETH/USD,2623.9,2625.7,2623.8,2625.5,0.72229252,1896.37901126
1724292360,2024-08-22 02:06:00,ETH/USD,2625.0,2625.0,2623.5,2624.0,2.79679561,7338.791680640001
1724292300,2024-08-22 02:05:00,ETH/USD,2624.4,2625.4,2624.4,2625.4,0.17120000,449.46848
1724292240,2024-08-22 02:04:00,ETH/USD,2623.1,2625.1,2623.1,2625.1,0.65091216,1708.7095112159998
1724292180,2024-08-22 02:03:00,ETH/USD,2623.1,2623.1,2622.7,2623.0,0.38905172,1020.48266156
1724292120,2024-08-22 02:02:00,ETH/USD,2624.5,2624.6,2624.5,2624.6,0.10499979,275.582448834
1724292060,2024-08-22 02:01:00,ETH/USD,2626.6,2626.6,2625.4,2625.4,0.10747114,282.15473095600004
1724292000,2024-08-22 02:00:00,ETH/USD,2628.4,2628.6,2628.3,2628.3,0.25626058,673.529682414
1724291940,2024-08-22 01:59:00,ETH/USD,2629.3,2629.3,2629.1,2629.1,0.07129325,187.437083575
1724291880,2024-08-22 01:58:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.04935481,129.724182604
1724291820,2024-08-22 01:57:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.01777978,46.70748206
1724291760,2024-08-22 01:56:00,ETH/USD,2627.2,2627.2,2626.4,2626.7,0.07490838,196.761841746
1724291700,2024-08-22 01:55:00,ETH/USD,2626.5,2627.2,2626.5,2627.2,0.15508336,407.435003392
1724291640,2024-08-22 01:54:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.13847812,363.71278218000003
1724291580,2024-08-22 01:53:00,ETH/USD,2626.3,2626.4,2626.2,2626.4,0.90160837,2367.9842229680003
1724291520,2024-08-22 01:52:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.79073786,2078.45446501
1724291460,2024-08-22 01:51:00,ETH/USD,2627.6,2628.0,2627.6,2628.0,0.18387475,483.222843
1724291400,2024-08-22 01:50:00,ETH/USD,2625.6,2627.4,2625.6,2627.4,0.80126243,2105.236908582
1724291340,2024-08-22 01:49:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.05659752,148.562830248
1724291280,2024-08-22 01:48:00,ETH/USD,2626.0,2626.8,2625.0,2625.0,43.57990341,114397.24645125
1724291220,2024-08-22 01:47:00,ETH/USD,2625.5,2626.0,2625.5,2626.0,0.11742355,308.3542423
1724291160,2024-08-22 01:46:00,ETH/USD,2627.2,2627.6,2627.1,2627.6,0.35509364,933.044048464
1724291100,2024-08-22 01:45:00,ETH/USD,2626.1,2627.5,2626.1,2627.3,0.24231445,636.632754485
1724291040,2024-08-22 01:44:00,ETH/USD,2626.3,2626.9,2626.2,2626.2,0.15882342,417.10206560399996
1724290980,2024-08-22 01:43:00,ETH/USD,2626.2,2626.2,2626.2,2626.2,0.02600000,68.2812
1724290920,2024-08-22 01:42:00,ETH/USD,2627.3,2627.5,2627.3,2627.5,0.10917112,286.8471178
1724290860,2024-08-22 01:41:00,ETH/USD,2627.2,2627.6,2627.2,2627.6,0.12277608,322.606427808
1724290800,2024-08-22 01:40:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00941655,24.740101815
1724290740,2024-08-22 01:39:00,ETH/USD,2627.6,2627.7,2627.6,2627.7,0.14052016,369.244824432
1724290680,2024-08-22 01:38:00,ETH/USD,2626.9,2627.1,2626.9,2627.1,0.14820643,389.353112253
1724290620,2024-08-22 01:37:00,ETH/USD,2630.0,2630.0,2629.9,2629.9,0.19387898,509.88232950200006
1724290560,2024-08-22 01:36:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1724290500,2024-08-22 01:35:00,ETH/USD,2629.3,2629.6,2629.3,2629.6,0.21746937,571.857455352
1724290440,2024-08-22 01:34:00,ETH/USD,2629.8,2629.8,2629.6,2629.6,0.04252780,111.83110287999999
1724290380,2024-08-22 01:33:00,ETH/USD,2629.6,2630.6,2629.6,2630.2,1.36978000,3602.7953559999996
1724290320,2024-08-22 01:32:00,ETH/USD,2627.7,2629.3,2627.7,2629.3,0.35192322,925.311722346
1724290260,2024-08-22 01:31:00,ETH/USD,2628.0,2628.1,2627.4,2628.1,1.26868311,3334.2260813909998
1724290200,2024-08-22 01:30:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1724290140,2024-08-22 01:29:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1724290080,2024-08-22 01:28:00,ETH/USD,2630.7,2630.7,2630.6,2630.6,0.13504139,355.239880534
1724290020,2024-08-22 01:27:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.02700000,71.0397
1724289960,2024-08-22 01:26:00,ETH/USD,2627.9,2629.3,2627.9,2629.3,0.13238209,348.07222923700004
1724289900,2024-08-22 01:25:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.01600000,42.0448
1724289840,2024-08-22 01:24:00,ETH/USD,2627.3,2627.5,2627.3,2627.5,0.06084295,159.864851125
1724289780,2024-08-22 01:23:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1724289720,2024-08-22 01:22:00,ETH/USD,2627.8,2628.0,2627.8,2628.0,0.07861694,206.60531831999998
1724289660,2024-08-22 01:21:00,ETH/USD,2626.5,2626.9,2626.5,2626.9,0.22808274,599.150549706
1724289600,2024-08-22 01:20:00,ETH/USD,2629.1,2629.1,2627.1,2627.3,1.62721909,4275.192715157001
1724289540,2024-08-22 01:19:00,ETH/USD,2629.9,2629.9,2628.8,2628.8,0.02250501,59.161170288
1724289480,2024-08-22 01:18:00,ETH/USD,2630.1,2630.1,2629.4,2629.6,0.10100664,265.607060544
1724289420,2024-08-22 01:17:00,ETH/USD,2629.4,2629.7,2629.4,2629.7,0.16218947,426.50964925899996
1724289360,2024-08-22 01:16:00,ETH/USD,2628.6,2628.7,2628.6,2628.6,0.08961075,235.55081745
1724289300,2024-08-22 01:15:00,ETH/USD,2631.4,2631.4,2630.3,2630.4,0.24354037,640.608589248
1724289240,2024-08-22 01:14:00,ETH/USD,2628.9,2631.2,2628.9,2631.2,32.73957795,86144.37750203999
1724289180,2024-08-22 01:13:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.62335490,1637.92733524
1724289120,2024-08-22 01:12:00,ETH/USD,2629.3,2629.3,2628.7,2628.7,0.20470000,538.09489
1724289060,2024-08-22 01:11:00,ETH/USD,2630.1,2630.4,2630.1,2630.4,0.08245832,216.898364928
1724289000,2024-08-22 01:10:00,ETH/USD,2630.6,2630.6,2630.3,2630.3,0.05971970,157.08072691
1724288940,2024-08-22 01:09:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1724288880,2024-08-22 01:08:00,ETH/USD,2625.5,2627.5,2625.5,2627.5,0.04568174,120.02877185
1724288820,2024-08-22 01:07:00,ETH/USD,2625.2,2625.3,2625.2,2625.3,0.46419555,1218.6525774150002
1724288760,2024-08-22 01:06:00,ETH/USD,2623.5,2626.0,2623.5,2625.3,0.62739140,1647.0906424200002
1724288700,2024-08-22 01:05:00,ETH/USD,2626.9,2626.9,2623.7,2623.8,2.62249483,6880.901934954
1724288640,2024-08-22 01:04:00,ETH/USD,2625.5,2626.9,2625.5,2626.8,0.08172047,214.66333059600004
1724288580,2024-08-22 01:03:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.60372599,1583.995879963
1724288520,2024-08-22 01:02:00,ETH/USD,2624.7,2624.7,2623.9,2623.9,0.03542534,92.952549626
1724288460,2024-08-22 01:01:00,ETH/USD,2630.2,2630.6,2630.2,2630.6,0.01934399,50.88630009399999
1724288400,2024-08-22 01:00:00,ETH/USD,2629.0,2630.0,2629.0,2630.0,1.97023560,5181.719628
1724288340,2024-08-22 00:59:00,ETH/USD,2628.8,2629.9,2628.8,2629.7,0.47825854,1257.676482638
1724288280,2024-08-22 00:58:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.01784714,46.948686484
1724288220,2024-08-22 00:57:00,ETH/USD,2631.9,2631.9,2629.6,2630.1,0.30797653,810.009071553
1724288160,2024-08-22 00:56:00,ETH/USD,2632.4,2632.4,2631.8,2631.8,0.11138511,293.143332498
1724288100,2024-08-22 00:55:00,ETH/USD,2631.7,2632.1,2631.7,2632.0,2.73276963,7192.6496661599995
1724288040,2024-08-22 00:54:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.40000000,1053.64
1724287980,2024-08-22 00:53:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.02560000,67.43552
1724287920,2024-08-22 00:52:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.01478136,38.923755288
1724287860,2024-08-22 00:51:00,ETH/USD,2631.9,2633.0,2631.9,2633.0,0.37390818,984.5002379399999
1724287800,2024-08-22 00:50:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.11140000,293.3162
1724287740,2024-08-22 00:49:00,ETH/USD,2632.2,2634.0,2632.2,2634.0,1.36756651,3602.17018734
1724287680,2024-08-22 00:48:00,ETH/USD,2631.6,2632.4,2631.6,2632.4,2.15970953,5685.219366772001
1724287620,2024-08-22 00:47:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.12050000,317.19215
1724287560,2024-08-22 00:46:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.15000000,394.8
1724287500,2024-08-22 00:45:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,1.96074327,5167.146739431
1724287440,2024-08-22 00:44:00,ETH/USD,2635.3,2635.3,2634.1,2634.1,27.93552095,73584.955734395
1724287380,2024-08-22 00:43:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.02090000,55.073589999999996
1724287320,2024-08-22 00:42:00,ETH/USD,2636.3,2636.3,2635.7,2635.7,0.02897033,76.35709878099999
1724287260,2024-08-22 00:41:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.01090488,28.743082704000003
1724287200,2024-08-22 00:40:00,ETH/USD,2637.9,2638.6,2637.9,2638.6,0.13292410,350.73353025999995
1724287140,2024-08-22 00:39:00,ETH/USD,2638.7,2639.0,2638.2,2638.2,0.23753129,626.655049278
1724287080,2024-08-22 00:38:00,ETH/USD,2639.0,2639.6,2638.6,2638.6,0.49821176,1314.5815499359999
1724287020,2024-08-22 00:37:00,ETH/USD,2637.8,2638.3,2637.4,2638.3,0.91712443,2419.649383669
1724286960,2024-08-22 00:36:00,ETH/USD,2636.4,2640.5,2636.4,2640.4,0.41620000,1098.9344800000001
1724286900,2024-08-22 00:35:00,ETH/USD,2635.9,2636.3,2635.8,2636.0,1.58391720,4175.2057392
1724286840,2024-08-22 00:34:00,ETH/USD,2635.7,2635.7,2635.5,2635.5,0.10420000,274.6191
1724286780,2024-08-22 00:33:00,ETH/USD,2632.5,2634.9,2632.5,2634.9,0.20228602,533.0034340980001
1724286720,2024-08-22 00:32:00,ETH/USD,2633.7,2634.4,2633.0,2633.0,0.21086422,555.20549126
1724286660,2024-08-22 00:31:00,ETH/USD,2632.7,2633.7,2632.4,2633.7,0.09916577,261.17288844899997
1724286600,2024-08-22 00:30:00,ETH/USD,2633.3,2633.7,2633.3,2633.7,0.49320000,1298.94084
1724286540,2024-08-22 00:29:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.00880000,23.172159999999998
1724286480,2024-08-22 00:28:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1724286420,2024-08-22 00:27:00,ETH/USD,2633.4,2635.4,2633.4,2635.0,0.71808933,1892.16538455
1724286360,2024-08-22 00:26:00,ETH/USD,2633.4,2633.4,2633.2,2633.4,0.13870390,365.26285026
1724286300,2024-08-22 00:25:00,ETH/USD,2634.4,2634.7,2634.4,2634.7,0.23406901,616.7016206469999
1724286240,2024-08-22 00:24:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1724286180,2024-08-22 00:23:00,ETH/USD,2635.7,2636.0,2635.7,2636.0,1.49742339,3947.20805604
1724286120,2024-08-22 00:22:00,ETH/USD,2635.0,2635.9,2635.0,2635.8,0.98803209,2604.2549828220003
1724286060,2024-08-22 00:21:00,ETH/USD,2634.1,2635.4,2634.1,2635.4,0.24204517,637.8858410180001
1724286000,2024-08-22 00:20:00,ETH/USD,2634.8,2634.8,2634.7,2634.7,1.92774067,5079.018343248999
1724285940,2024-08-22 00:19:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.10736253,282.90026654999997
1724285880,2024-08-22 00:18:00,ETH/USD,2632.7,2636.3,2632.7,2636.3,1.40632637,3707.498209231
1724285820,2024-08-22 00:17:00,ETH/USD,2632.2,2633.1,2632.2,2633.1,0.27696003,729.263454993
1724285760,2024-08-22 00:16:00,ETH/USD,2633.1,2633.5,2633.1,2633.5,0.02330335,61.369372225
1724285700,2024-08-22 00:15:00,ETH/USD,2632.3,2633.6,2632.1,2633.3,2.54826294,6710.340799902
1724285640,2024-08-22 00:14:00,ETH/USD,2630.5,2632.0,2630.0,2632.0,0.15246648,401.29177536
1724280180,2024-08-21 22:43:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1724280120,2024-08-21 22:42:00,ETH/USD,2636.0,2636.2,2635.6,2636.2,1.39552562,3678.8846394439997
1724280060,2024-08-21 22:41:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1724280000,2024-08-21 22:40:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00499886,13.183493478
1724279940,2024-08-21 22:39:00,ETH/USD,2638.1,2638.5,2637.9,2638.5,0.09332236,246.23104686
1724279880,2024-08-21 22:38:00,ETH/USD,2641.0,2641.0,2637.9,2638.1,0.40790000,1076.08099
1724279820,2024-08-21 22:37:00,ETH/USD,2640.1,2641.0,2640.1,2641.0,1.28622640,3396.9239224000003
1724279760,2024-08-21 22:36:00,ETH/USD,2641.0,2641.0,2640.6,2640.6,0.48580000,1282.80348
1724279700,2024-08-21 22:35:00,ETH/USD,2640.5,2642.0,2640.5,2642.0,0.25308466,668.64967172
1724279640,2024-08-21 22:34:00,ETH/USD,2641.9,2641.9,2640.1,2640.4,1.99172226,5258.943455304
1724279580,2024-08-21 22:33:00,ETH/USD,2640.7,2641.8,2640.7,2641.7,30.07849926,79458.371495142
1724279520,2024-08-21 22:32:00,ETH/USD,2639.7,2639.7,2639.5,2639.5,1.00607132,2655.52524914
1724279460,2024-08-21 22:31:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.00000000,0.0
1724279400,2024-08-21 22:30:00,ETH/USD,2637.6,2638.1,2637.6,2638.1,0.11654386,307.454357066
1724279340,2024-08-21 22:29:00,ETH/USD,2637.5,2638.0,2637.5,2638.0,0.02077784,54.811941919999995
1724279280,2024-08-21 22:28:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00520402,13.727163956000002
1724279220,2024-08-21 22:27:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00780779,20.596169241000002
1724279160,2024-08-21 22:26:00,ETH/USD,2636.8,2637.8,2636.8,2637.8,0.09548199,251.86239322200004
1724279100,2024-08-21 22:25:00,ETH/USD,2636.3,2636.3,2636.3,2636.3,0.23014459,606.7301826170001
1724279040,2024-08-21 22:24:00,ETH/USD,2633.4,2634.8,2633.4,2634.8,0.05380635,141.76897098
1724278980,2024-08-21 22:23:00,ETH/USD,2634.8,2634.8,2633.8,2633.8,3.22712279,8499.596004302
1724278920,2024-08-21 22:22:00,ETH/USD,2633.7,2633.7,2632.9,2633.4,5.13059130,13510.89912942
1724278860,2024-08-21 22:21:00,ETH/USD,2634.5,2635.0,2633.8,2633.8,4.20141641,11065.690540658
1724278800,2024-08-21 22:20:00,ETH/USD,2635.5,2636.0,2634.5,2634.5,3.99553127,10526.227130815
1724278740,2024-08-21 22:19:00,ETH/USD,2635.4,2635.8,2635.3,2635.3,3.55157425,9359.463621025001
1724278680,2024-08-21 22:18:00,ETH/USD,2635.8,2635.8,2634.7,2635.2,1.95348377,5147.820430704
1724278620,2024-08-21 22:17:00,ETH/USD,2633.8,2635.5,2633.5,2635.5,3.81403108,10051.87891134
1724278560,2024-08-21 22:16:00,ETH/USD,2635.4,2635.4,2634.4,2634.4,4.09484106,10787.449288464
1724278500,2024-08-21 22:15:00,ETH/USD,2637.3,2637.3,2636.4,2636.4,5.76739616,15205.163236224
1724278440,2024-08-21 22:14:00,ETH/USD,2637.5,2638.1,2637.0,2637.7,5.69811159,15029.908940942998
1724278380,2024-08-21 22:13:00,ETH/USD,2637.7,2637.7,2637.6,2637.6,0.19490664,514.085753664
1724278320,2024-08-21 22:12:00,ETH/USD,2634.8,2635.7,2634.5,2634.5,6.43476686,16952.39329267
1724278260,2024-08-21 22:11:00,ETH/USD,2637.1,2637.1,2634.7,2634.7,2.22751053,5868.8219933909995
1724278200,2024-08-21 22:10:00,ETH/USD,2639.3,2639.3,2637.9,2637.9,10.69858658,28221.801539382002
1724278140,2024-08-21 22:09:00,ETH/USD,2637.8,2637.8,2637.2,2637.2,3.85366945,10162.89707354
1724278080,2024-08-21 22:08:00,ETH/USD,2639.1,2639.1,2638.1,2638.2,1.90734848,5031.966759936
1724278020,2024-08-21 22:07:00,ETH/USD,2639.3,2640.2,2639.3,2640.2,1.90954821,5041.589184042
1724277960,2024-08-21 22:06:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.01610000,42.487899999999996
1724277900,2024-08-21 22:05:00,ETH/USD,2639.4,2640.1,2639.4,2640.1,6.99032469,18455.156214068997
1724277840,2024-08-21 22:04:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.12920897,340.74989568399997
1724277780,2024-08-21 22:03:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.13000000,342.836
1724277720,2024-08-21 22:02:00,ETH/USD,2638.0,2638.0,2637.2,2637.2,0.01715802,45.249130343999994
1724277660,2024-08-21 22:01:00,ETH/USD,2639.2,2639.7,2637.0,2637.0,0.07518284,198.25714908
1724277600,2024-08-21 22:00:00,ETH/USD,2636.5,2639.3,2636.5,2639.3,0.48245072,1273.332185296
1724277540,2024-08-21 21:59:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.08779441,231.645550785
1724277480,2024-08-21 21:58:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.01310000,34.51588
1724277420,2024-08-21 21:57:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.01143735,30.135129780000003
1724277360,2024-08-21 21:56:00,ETH/USD,2638.1,2638.1,2634.7,2634.7,10.20363000,26883.503961
1724277300,2024-08-21 21:55:00,ETH/USD,2638.1,2638.1,2638.0,2638.0,1.00470930,2650.4231334
1724277240,2024-08-21 21:54:00,ETH/USD,2640.5,2640.5,2640.1,2640.2,0.06390000,168.70878
1724277180,2024-08-21 21:53:00,ETH/USD,2638.7,2640.5,2638.7,2640.5,0.37898808,1000.71802524
1724277120,2024-08-21 21:52:00,ETH/USD,2640.4,2640.5,2640.3,2640.3,1.29516878,3419.6341298340003
1724277060,2024-08-21 21:51:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,1.51065065,3988.7219762600002
1724277000,2024-08-21 21:50:00,ETH/USD,2642.0,2642.0,2638.7,2640.4,1.62370127,4287.220833308
1724276940,2024-08-21 21:49:00,ETH/USD,2639.4,2641.5,2639.4,2641.5,5.23246527,13821.557010704999
1724276880,2024-08-21 21:48:00,ETH/USD,2642.7,2642.7,2639.6,2639.6,2.62984496,6941.738756415999
1724276820,2024-08-21 21:47:00,ETH/USD,2642.7,2643.9,2642.7,2643.9,0.14904823,394.068615297
1724276760,2024-08-21 21:46:00,ETH/USD,2642.7,2642.7,2642.6,2642.6,0.04890000,129.22314
1724276700,2024-08-21 21:45:00,ETH/USD,2641.4,2641.9,2641.4,2641.9,0.09503969,251.08535701099999
1724276640,2024-08-21 21:44:00,ETH/USD,2639.7,2641.1,2639.6,2641.1,0.25990345,686.4310017949999
1724276580,2024-08-21 21:43:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.00000000,0.0
1724276520,2024-08-21 21:42:00,ETH/USD,2641.4,2641.4,2641.1,2641.1,0.95901123,2532.8445595529997
1724276460,2024-08-21 21:41:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.37727995,996.9999958699999
1724276400,2024-08-21 21:40:00,ETH/USD,2640.9,2642.3,2640.9,2642.3,0.08312365,219.637620395
1724276340,2024-08-21 21:39:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.01850000,48.8696
1724276280,2024-08-21 21:38:00,ETH/USD,2642.3,2642.3,2641.1,2641.1,0.17692113,467.266396443
1724276220,2024-08-21 21:37:00,ETH/USD,2642.9,2642.9,2642.7,2642.7,0.14487801,382.86911702699996
1724276160,2024-08-21 21:36:00,ETH/USD,2643.7,2643.7,2642.4,2642.4,0.07916687,209.190537288
1724276100,2024-08-21 21:35:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.01283224,33.925876112000005
1724276040,2024-08-21 21:34:00,ETH/USD,2642.7,2644.1,2642.7,2643.7,0.13939097,368.50790738899997
1724275980,2024-08-21 21:33:00,ETH/USD,2642.5,2644.2,2642.4,2642.9,0.10050176,265.61610150399997
1724275920,2024-08-21 21:32:00,ETH/USD,2643.3,2644.1,2643.3,2644.1,0.05190553,137.24341187299999
1724275860,2024-08-21 21:31:00,ETH/USD,2640.4,2647.0,2640.4,2647.0,6.62815830,17544.7350201
1724275800,2024-08-21 21:30:00,ETH/USD,2637.9,2640.0,2637.9,2640.0,4.96427574,13105.6879536
1724275740,2024-08-21 21:29:00,ETH/USD,2639.5,2639.5,2638.5,2638.5,0.46181495,1218.498745575
1724275680,2024-08-21 21:28:00,ETH/USD,2640.2,2640.5,2640.2,2640.5,0.10950000,289.13475
1724275620,2024-08-21 21:27:00,ETH/USD,2637.2,2640.9,2637.2,2640.9,0.52247661,1379.808479349
1724275560,2024-08-21 21:26:00,ETH/USD,2638.0,2638.1,2638.0,2638.1,0.01207660,31.85927846
1724275500,2024-08-21 21:25:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.01228926,32.415381102
1724275440,2024-08-21 21:24:00,ETH/USD,2642.2,2642.3,2635.3,2636.0,0.12861111,339.01888596
1724275380,2024-08-21 21:23:00,ETH/USD,2641.7,2642.2,2641.7,2642.1,0.23149772,611.640126012
1724275320,2024-08-21 21:22:00,ETH/USD,2639.7,2642.0,2639.7,2642.0,4.39428006,11609.68791852
1724275260,2024-08-21 21:21:00,ETH/USD,2641.1,2642.7,2641.1,2641.7,9.57720547,25300.103690099
1724275200,2024-08-21 21:20:00,ETH/USD,2629.1,2636.3,2629.1,2633.9,63.66452104,167685.981967256
1724275140,2024-08-21 21:19:00,ETH/USD,2628.1,2628.8,2628.1,2628.8,0.11062940,290.82256672000005
1724275080,2024-08-21 21:18:00,ETH/USD,2628.1,2628.3,2627.9,2628.2,14.79459194,38883.146536707995
1724275020,2024-08-21 21:17:00,ETH/USD,2627.4,2628.2,2627.2,2628.2,0.04377805,115.05747100999999
1724274960,2024-08-21 21:16:00,ETH/USD,2626.5,2627.7,2626.5,2627.7,1.07376214,2821.5247752779997
1724274900,2024-08-21 21:15:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.11684860,306.85610846
1724274840,2024-08-21 21:14:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.00000000,0.0
1724274780,2024-08-21 21:13:00,ETH/USD,2626.9,2626.9,2626.5,2626.5,0.07670000,201.45255
1724274720,2024-08-21 21:12:00,ETH/USD,2628.7,2628.7,2627.8,2628.1,0.36167293,950.512627333
1724274660,2024-08-21 21:11:00,ETH/USD,2626.2,2627.0,2625.8,2627.0,0.81027460,2128.5913742
1724274600,2024-08-21 21:10:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.02599112,68.263077568
1724274540,2024-08-21 21:09:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.04909496,129.100106816
1724274480,2024-08-21 21:08:00,ETH/USD,2625.3,2625.9,2624.2,2625.9,54.70037748,143637.721224732
1724274420,2024-08-21 21:07:00,ETH/USD,2626.5,2627.1,2625.9,2625.9,0.61914433,1625.8110961470002
1724274360,2024-08-21 21:06:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.15476562,406.66214311199997
1724274300,2024-08-21 21:05:00,ETH/USD,2628.2,2628.2,2626.7,2626.7,1.29907253,3412.2738145509993
1724274240,2024-08-21 21:04:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1724274180,2024-08-21 21:03:00,ETH/USD,2631.0,2631.0,2629.8,2629.8,0.08934419,234.95735086200003
1724274120,2024-08-21 21:02:00,ETH/USD,2631.1,2631.2,2631.1,2631.2,0.03650000,96.03879999999998
1724274060,2024-08-21 21:01:00,ETH/USD,2629.7,2630.6,2629.7,2630.6,0.30649465,806.26482629
1724274000,2024-08-21 21:00:00,ETH/USD,2631.0,2631.7,2631.0,2631.7,0.03118757,82.076327969
1724273940,2024-08-21 20:59:00,ETH/USD,2629.9,2632.8,2629.9,2631.7,0.58171777,1530.906655309
1724273880,2024-08-21 20:58:00,ETH/USD,2631.1,2631.2,2630.7,2631.2,0.55375124,1457.0302626879998
1724273820,2024-08-21 20:57:00,ETH/USD,2629.1,2629.1,2628.7,2628.7,0.08170000,214.76478999999998
1724273760,2024-08-21 20:56:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.07230000,190.12008
1724273700,2024-08-21 20:55:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.11701524,307.562856816
1724273640,2024-08-21 20:54:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1724273580,2024-08-21 20:53:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.01150000,30.2381
1724273520,2024-08-21 20:52:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00687394,18.08189917
1724273460,2024-08-21 20:51:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.22801073,600.375053163
1724273400,2024-08-21 20:50:00,ETH/USD,2631.7,2632.4,2631.2,2631.2,0.74523629,1960.8657262479999
1724273340,2024-08-21 20:49:00,ETH/USD,2631.9,2633.2,2631.9,2632.5,1.59118502,4188.7945651499995
1724273280,2024-08-21 20:48:00,ETH/USD,2633.8,2634.0,2631.5,2631.5,2.48420000,6537.1723
1724273220,2024-08-21 20:47:00,ETH/USD,2630.0,2633.8,2630.0,2633.8,0.15850988,417.483321944
1724273160,2024-08-21 20:46:00,ETH/USD,2633.9,2634.7,2629.8,2629.8,7.47936463,19669.233103974002
1724273100,2024-08-21 20:45:00,ETH/USD,2637.9,2638.4,2636.0,2636.0,0.08238194,217.15879384000002
1724273040,2024-08-21 20:44:00,ETH/USD,2638.0,2638.2,2638.0,2638.2,0.80740469,2130.095053158
1724272980,2024-08-21 20:43:00,ETH/USD,2637.8,2637.9,2637.6,2637.6,0.35411612,934.0166781119999
1724272920,2024-08-21 20:42:00,ETH/USD,2638.2,2638.2,2637.2,2637.4,0.06459819,170.371266306
1724272860,2024-08-21 20:41:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.01170000,30.869280000000003
1724272800,2024-08-21 20:40:00,ETH/USD,2641.2,2641.2,2639.9,2640.3,0.15802073,417.22213341900004
1724272740,2024-08-21 20:39:00,ETH/USD,2642.3,2642.3,2639.1,2639.1,2.22519558,5872.513655178
1724272680,2024-08-21 20:38:00,ETH/USD,2641.9,2641.9,2641.4,2641.4,4.34555745,11478.35544843
1724272620,2024-08-21 20:37:00,ETH/USD,2643.6,2643.6,2642.6,2642.6,7.61669822,20127.886716172
1724272560,2024-08-21 20:36:00,ETH/USD,2643.2,2643.3,2643.2,2643.3,0.24436993,645.9430359690001
1724272500,2024-08-21 20:35:00,ETH/USD,2639.6,2643.1,2639.6,2643.1,1.84410517,4874.154374827
1724272440,2024-08-21 20:34:00,ETH/USD,2639.5,2639.6,2639.5,2639.5,0.11095672,292.87026244
1724272380,2024-08-21 20:33:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1724272320,2024-08-21 20:32:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.02001131,52.873883282
1724272260,2024-08-21 20:31:00,ETH/USD,2640.3,2642.6,2640.3,2642.6,0.07053111,186.38551128599997
1724272200,2024-08-21 20:30:00,ETH/USD,2639.4,2639.4,2639.4,2639.4,3.10000000,8182.14
1724272140,2024-08-21 20:29:00,ETH/USD,2642.9,2642.9,2641.5,2641.5,1.72833082,4565.38586103
1724272080,2024-08-21 20:28:00,ETH/USD,2643.6,2643.8,2642.7,2643.0,0.46267716,1222.85573388
1724272020,2024-08-21 20:27:00,ETH/USD,2645.0,2645.0,2643.8,2643.8,0.06701569,177.17608122200002
1724271960,2024-08-21 20:26:00,ETH/USD,2644.3,2646.0,2644.3,2646.0,0.20695892,547.61330232
1724271900,2024-08-21 20:25:00,ETH/USD,2644.1,2645.3,2644.1,2645.3,3.57470341,9456.162930473001
1724271840,2024-08-21 20:24:00,ETH/USD,2645.2,2645.2,2644.9,2644.9,0.07917478,209.409375622
1724271780,2024-08-21 20:23:00,ETH/USD,2645.4,2645.4,2644.2,2644.8,2.50004457,6612.117878736
1724271720,2024-08-21 20:22:00,ETH/USD,2648.6,2649.1,2645.4,2645.4,9.13641241,24169.465389414003
1724271660,2024-08-21 20:21:00,ETH/USD,2650.0,2650.0,2647.1,2649.0,0.10542380,279.2676462
1724271600,2024-08-21 20:20:00,ETH/USD,2649.0,2650.2,2649.0,2650.2,0.59787567,1584.4901006339999
1724271540,2024-08-21 20:19:00,ETH/USD,2648.7,2649.7,2648.7,2649.2,1.46328825,3876.5432318999997
1724271480,2024-08-21 20:18:00,ETH/USD,2650.0,2650.9,2648.4,2648.4,0.17190913,455.284139892
1724271420,2024-08-21 20:17:00,ETH/USD,2648.0,2651.7,2648.0,2649.3,0.94181918,2495.161553574
1724271360,2024-08-21 20:16:00,ETH/USD,2647.9,2648.6,2646.7,2648.6,0.88398343,2341.318512698
1724271300,2024-08-21 20:15:00,ETH/USD,2649.2,2650.2,2647.7,2648.4,0.67365918,1784.118972312
1724271240,2024-08-21 20:14:00,ETH/USD,2651.3,2651.7,2649.6,2649.6,4.23847202,11230.255464192
1724271180,2024-08-21 20:13:00,ETH/USD,2651.2,2652.0,2650.1,2650.1,9.52711652,25247.811489652
1724271120,2024-08-21 20:12:00,ETH/USD,2653.5,2654.0,2651.4,2651.4,15.45498935,40977.35876259
1724271060,2024-08-21 20:11:00,ETH/USD,2652.9,2656.1,2652.9,2653.6,17.24406294,45758.845417583994
1724271000,2024-08-21 20:10:00,ETH/USD,2649.1,2652.1,2649.0,2652.1,12.71484888,33721.050714648
1724270940,2024-08-21 20:09:00,ETH/USD,2650.8,2650.8,2649.8,2650.0,104.28041552,276343.101128
1724270880,2024-08-21 20:08:00,ETH/USD,2652.7,2654.3,2650.0,2650.1,3.51582777,9317.295173277
1724270820,2024-08-21 20:07:00,ETH/USD,2645.0,2648.4,2644.8,2648.4,4.75704667,12598.562400828001
1724270760,2024-08-21 20:06:00,ETH/USD,2655.3,2655.3,2642.8,2642.8,38.33461270,101310.71444356
1724270700,2024-08-21 20:05:00,ETH/USD,2661.6,2663.9,2659.1,2660.6,1.77022922,4709.871862732
1724270640,2024-08-21 20:04:00,ETH/USD,2656.4,2659.0,2656.4,2659.0,10.26720571,27300.499982890004
1724270580,2024-08-21 20:03:00,ETH/USD,2655.3,2656.4,2653.7,2656.2,0.21970483,583.579969446
1724270520,2024-08-21 20:02:00,ETH/USD,2656.8,2657.4,2652.7,2655.1,0.09783090,259.75082259
1724270460,2024-08-21 20:01:00,ETH/USD,2652.1,2654.0,2652.1,2653.8,64.95382588,172374.463120344
1724270400,2024-08-21 20:00:00,ETH/USD,2648.7,2649.4,2647.9,2648.6,1.15176849,3050.574022614
1724270340,2024-08-21 19:59:00,ETH/USD,2648.3,2650.0,2646.8,2646.9,239.06760887,632788.053918003
1724270280,2024-08-21 19:58:00,ETH/USD,2649.6,2650.1,2647.9,2648.3,48.99918458,129764.540523214
1724270220,2024-08-21 19:57:00,ETH/USD,2649.2,2649.2,2647.9,2648.8,0.71703333,1899.2778845040002
1724270160,2024-08-21 19:56:00,ETH/USD,2647.5,2649.4,2646.0,2649.4,1.42444598,3773.927179412
1724270100,2024-08-21 19:55:00,ETH/USD,2647.6,2649.7,2647.4,2647.8,1.16776062,3091.996569636
1724270040,2024-08-21 19:54:00,ETH/USD,2646.3,2648.3,2646.3,2648.3,1.38950000,3679.8128500000003
1724269980,2024-08-21 19:53:00,ETH/USD,2647.9,2648.2,2645.2,2645.2,19.04733249,50384.00390254799
1724269920,2024-08-21 19:52:00,ETH/USD,2643.6,2647.5,2643.6,2647.5,2.36712663,6266.967752925
1724269860,2024-08-21 19:51:00,ETH/USD,2642.7,2643.2,2641.7,2642.9,1.49415064,3948.8907264560003
1724269800,2024-08-21 19:50:00,ETH/USD,2642.2,2642.4,2641.5,2642.1,1.46643890,3874.47821769
1724269740,2024-08-21 19:49:00,ETH/USD,2643.1,2643.1,2642.6,2642.6,0.42664450,1127.4507557
1724269680,2024-08-21 19:48:00,ETH/USD,2641.0,2643.2,2641.0,2643.2,1.66553661,4402.346367552
1724269620,2024-08-21 19:47:00,ETH/USD,2638.4,2640.8,2638.4,2640.8,1.17004510,3089.8551000800003
1724269560,2024-08-21 19:46:00,ETH/USD,2636.7,2638.4,2636.5,2638.4,9.12022480,24062.80111232
1724269500,2024-08-21 19:45:00,ETH/USD,2637.8,2638.9,2636.5,2636.7,4.03036441,10626.861839846999
1724269440,2024-08-21 19:44:00,ETH/USD,2638.7,2639.2,2638.7,2639.2,0.06439197,169.94328722400002
1724269380,2024-08-21 19:43:00,ETH/USD,2637.6,2639.1,2637.6,2638.3,0.42526370,1121.9732197100002
1724269320,2024-08-21 19:42:00,ETH/USD,2637.6,2637.9,2637.5,2637.5,0.05882809,155.159087375
1724269260,2024-08-21 19:41:00,ETH/USD,2638.8,2640.1,2637.8,2638.1,0.10609566,279.890960646
1724269200,2024-08-21 19:40:00,ETH/USD,2644.2,2644.2,2638.2,2641.1,0.16421590,433.71061348999996
1724269140,2024-08-21 19:39:00,ETH/USD,2643.3,2644.0,2642.2,2644.0,0.27162825,718.185093
1724269080,2024-08-21 19:38:00,ETH/USD,2640.8,2643.2,2640.8,2643.2,0.17141149,453.07485036799994
1724269020,2024-08-21 19:37:00,ETH/USD,2640.7,2643.7,2640.7,2641.2,0.46369908,1224.7220100959998
1724268960,2024-08-21 19:36:00,ETH/USD,2641.5,2643.0,2640.6,2640.7,1.10214195,2910.426247365
1724268900,2024-08-21 19:35:00,ETH/USD,2639.6,2643.4,2639.6,2643.4,0.10942845,289.26316473
1724268840,2024-08-21 19:34:00,ETH/USD,2636.7,2640.2,2636.7,2639.1,5.19908973,13720.917706442999
1724268780,2024-08-21 19:33:00,ETH/USD,2634.1,2637.4,2634.1,2637.4,0.12940048,341.28082595200004
1724268720,2024-08-21 19:32:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1724268660,2024-08-21 19:31:00,ETH/USD,2633.2,2634.9,2633.2,2634.6,0.14612172,384.972283512
1724268600,2024-08-21 19:30:00,ETH/USD,2633.4,2634.1,2631.6,2632.1,2.30475147,6066.336344187
1724268540,2024-08-21 19:29:00,ETH/USD,2632.5,2633.9,2632.5,2633.9,0.06874192,181.059343088
1724268480,2024-08-21 19:28:00,ETH/USD,2632.0,2635.2,2632.0,2633.8,14.80828424,39002.059031312005
1724268420,2024-08-21 19:27:00,ETH/USD,2634.6,2634.6,2632.7,2633.3,0.72234433,1902.149324189
1724268360,2024-08-21 19:26:00,ETH/USD,2634.3,2634.9,2634.0,2634.9,1.10057613,2899.9080449370003
1724268300,2024-08-21 19:25:00,ETH/USD,2633.4,2634.7,2633.4,2634.7,0.07852769,206.896904843
1724268240,2024-08-21 19:24:00,ETH/USD,2631.7,2633.4,2631.7,2633.4,0.35505359,934.9981239059999
1724268180,2024-08-21 19:23:00,ETH/USD,2631.1,2632.3,2631.1,2631.7,0.26400994,694.7949590979999
1724268120,2024-08-21 19:22:00,ETH/USD,2631.3,2633.6,2631.3,2632.0,0.13442566,353.80833712000003
1724268060,2024-08-21 19:21:00,ETH/USD,2628.7,2631.5,2628.7,2631.5,0.15176527,399.370308005
1724268000,2024-08-21 19:20:00,ETH/USD,2633.6,2635.0,2629.3,2629.3,0.21841444,574.277087092
1724267940,2024-08-21 19:19:00,ETH/USD,2636.3,2636.9,2633.9,2633.9,3.52201608,9276.638153112
1724267880,2024-08-21 19:18:00,ETH/USD,2644.8,2645.1,2635.4,2635.4,2.07133574,5458.798209196
1724267820,2024-08-21 19:17:00,ETH/USD,2642.4,2644.8,2636.5,2644.8,51.11429790,135187.09508592
1724267760,2024-08-21 19:16:00,ETH/USD,2645.3,2645.3,2642.8,2643.6,0.66898707,1768.534218252
1724267700,2024-08-21 19:15:00,ETH/USD,2645.2,2647.6,2645.2,2647.6,1.99573212,5283.900360912
1724267640,2024-08-21 19:14:00,ETH/USD,2642.9,2644.9,2642.9,2644.9,0.21882318,578.7654287820001
1724267580,2024-08-21 19:13:00,ETH/USD,2646.9,2646.9,2644.1,2644.6,1.00738945,2664.14213947
1724267520,2024-08-21 19:12:00,ETH/USD,2647.7,2648.2,2646.3,2646.5,1.01531789,2687.0387958849997
1724267460,2024-08-21 19:11:00,ETH/USD,2648.5,2648.5,2647.2,2647.2,0.15483178,409.870688016
1724267400,2024-08-21 19:10:00,ETH/USD,2646.6,2648.8,2646.6,2648.1,0.33433835,885.361384635
1724267340,2024-08-21 19:09:00,ETH/USD,2644.2,2645.2,2644.2,2645.2,0.04348382,115.023400664
1724267280,2024-08-21 19:08:00,ETH/USD,2644.4,2646.8,2644.4,2646.8,10.65328435,28197.113017580003
1724267220,2024-08-21 19:07:00,ETH/USD,2644.2,2645.0,2643.4,2645.0,0.12889984,340.9400768
1724267160,2024-08-21 19:06:00,ETH/USD,2641.2,2644.5,2641.2,2644.5,0.24932196,659.33192322
1724267100,2024-08-21 19:05:00,ETH/USD,2638.3,2642.3,2638.3,2642.1,0.55674269,1470.969861249
1724267040,2024-08-21 19:04:00,ETH/USD,2639.1,2640.5,2637.6,2638.2,0.14641042,386.259970044
1724266980,2024-08-21 19:03:00,ETH/USD,2640.9,2641.5,2640.4,2641.5,0.50987570,1346.8366615500001
1724266920,2024-08-21 19:02:00,ETH/USD,2638.9,2640.9,2638.9,2640.9,0.32334343,853.917664287
1724266860,2024-08-21 19:01:00,ETH/USD,2640.4,2641.3,2640.4,2641.3,2.48993467,6576.664443871
1724266800,2024-08-21 19:00:00,ETH/USD,2639.8,2640.7,2639.1,2639.3,0.11837971,312.439568603
1724266740,2024-08-21 18:59:00,ETH/USD,2639.4,2640.2,2639.3,2639.3,0.51135263,1349.6129963590001
1724266680,2024-08-21 18:58:00,ETH/USD,2638.1,2639.2,2638.1,2639.1,0.10417391,274.92536588099995
1724266620,2024-08-21 18:57:00,ETH/USD,2638.1,2638.1,2637.8,2638.1,0.09086251,239.70438763099997
1724266560,2024-08-21 18:56:00,ETH/USD,2638.7,2638.7,2635.8,2637.4,0.13953652,368.013617848
1724266500,2024-08-21 18:55:00,ETH/USD,2637.3,2638.2,2637.3,2638.2,0.30468465,803.8190436299999
1724266440,2024-08-21 18:54:00,ETH/USD,2637.8,2637.8,2637.0,2637.5,0.27690111,730.326677625
1724266380,2024-08-21 18:53:00,ETH/USD,2638.1,2640.3,2637.7,2637.7,0.11273051,297.349266227
1724266320,2024-08-21 18:52:00,ETH/USD,2636.0,2636.7,2635.1,2636.7,0.17233252,454.38915548399996
1724266260,2024-08-21 18:51:00,ETH/USD,2636.1,2637.3,2636.1,2637.3,2.07270605,5466.347665665
1724266200,2024-08-21 18:50:00,ETH/USD,2635.1,2635.9,2635.1,2635.9,1.64356987,4332.285820333001
1724266140,2024-08-21 18:49:00,ETH/USD,2632.5,2635.0,2632.5,2635.0,0.12601779,332.05687665
1724266080,2024-08-21 18:48:00,ETH/USD,2631.9,2633.3,2631.9,2632.3,7.04020416,18531.929410368
1724266020,2024-08-21 18:47:00,ETH/USD,2630.3,2631.6,2630.3,2631.6,1.26662628,3333.253718448
1724265960,2024-08-21 18:46:00,ETH/USD,2631.2,2632.1,2630.5,2631.3,1.91979882,5051.566635066
1724265900,2024-08-21 18:45:00,ETH/USD,2630.2,2632.6,2630.2,2632.6,0.74990924,1974.211065224
1724265840,2024-08-21 18:44:00,ETH/USD,2630.2,2631.3,2630.1,2630.1,0.08165590,214.76318259
1724265780,2024-08-21 18:43:00,ETH/USD,2632.8,2632.8,2628.6,2629.7,0.33189531,872.785096707
1724265720,2024-08-21 18:42:00,ETH/USD,2631.1,2632.7,2631.1,2632.1,0.09347412,246.03323125199998
1724265660,2024-08-21 18:41:00,ETH/USD,2634.5,2634.5,2631.8,2631.9,2.54207424,6690.485192256
1724265600,2024-08-21 18:40:00,ETH/USD,2633.7,2635.1,2633.7,2635.1,1.05755086,2786.752271186
1724265540,2024-08-21 18:39:00,ETH/USD,2635.5,2635.5,2634.4,2634.4,22.26419470,58652.794517680006
1724265480,2024-08-21 18:38:00,ETH/USD,2637.5,2637.5,2634.0,2634.5,0.66446998,1750.54616231
1724265420,2024-08-21 18:37:00,ETH/USD,2637.4,2637.9,2637.4,2637.7,0.11396918,300.616506086
1724265360,2024-08-21 18:36:00,ETH/USD,2641.7,2643.9,2641.7,2643.9,0.22678620,599.60003418
1724265300,2024-08-21 18:35:00,ETH/USD,2641.2,2642.9,2641.0,2642.9,7.48104342,19771.649654718
1724265240,2024-08-21 18:34:00,ETH/USD,2643.4,2643.4,2641.6,2641.7,0.09543567,252.11240943899998
1724265180,2024-08-21 18:33:00,ETH/USD,2643.6,2645.4,2643.6,2645.3,0.57923785,1532.2578846050003
1724265120,2024-08-21 18:32:00,ETH/USD,2641.7,2642.8,2640.4,2640.8,0.68908456,1819.734506048
1724265060,2024-08-21 18:31:00,ETH/USD,2639.0,2642.0,2639.0,2642.0,3.07300577,8118.88124434
1724265000,2024-08-21 18:30:00,ETH/USD,2638.3,2639.3,2636.3,2637.7,0.44384208,1170.722254416
1724264940,2024-08-21 18:29:00,ETH/USD,2639.1,2640.2,2638.4,2639.8,3.69477623,9753.470291954001
1724264880,2024-08-21 18:28:00,ETH/USD,2637.0,2638.4,2637.0,2638.4,0.22755018,600.368394912
1724264820,2024-08-21 18:27:00,ETH/USD,2636.6,2637.4,2635.5,2637.3,0.31198747,822.804554631
1724264760,2024-08-21 18:26:00,ETH/USD,2633.7,2635.6,2633.7,2635.6,0.33972881,895.3892516359999
1724264700,2024-08-21 18:25:00,ETH/USD,2634.6,2634.8,2633.3,2633.6,0.06702547,176.518277792
1724264640,2024-08-21 18:24:00,ETH/USD,2634.2,2636.2,2634.2,2634.9,0.11060148,291.423839652
1724264580,2024-08-21 18:23:00,ETH/USD,2631.2,2633.6,2631.2,2633.6,0.31606656,832.392892416
1724264520,2024-08-21 18:22:00,ETH/USD,2632.1,2632.2,2631.3,2631.4,0.65321616,1718.8730034240002
1724264460,2024-08-21 18:21:00,ETH/USD,2634.9,2637.6,2631.4,2631.4,0.40071796,1054.449239944
1724264400,2024-08-21 18:20:00,ETH/USD,2634.3,2634.7,2633.4,2633.6,1.41462006,3725.543390016
1724264340,2024-08-21 18:19:00,ETH/USD,2629.8,2635.0,2629.8,2634.6,1.30433137,3436.3914274020003
1724264280,2024-08-21 18:18:00,ETH/USD,2628.0,2630.2,2628.0,2630.2,0.29423720,773.9026834399999
1724264220,2024-08-21 18:17:00,ETH/USD,2628.3,2629.2,2627.0,2628.3,0.53773946,1413.3406227179998
1724264160,2024-08-21 18:16:00,ETH/USD,2626.7,2629.6,2626.2,2629.6,0.77063790,2026.46942184
1724264100,2024-08-21 18:15:00,ETH/USD,2626.6,2628.0,2626.6,2628.0,0.16051295,421.8280326
1724264040,2024-08-21 18:14:00,ETH/USD,2625.2,2626.6,2625.2,2626.6,0.91622250,2406.5500185
1724263980,2024-08-21 18:13:00,ETH/USD,2624.4,2624.7,2624.3,2624.7,0.14652617,384.587238399
1724263920,2024-08-21 18:12:00,ETH/USD,2627.0,2627.3,2624.1,2624.5,5.00930027,13146.908558615
1724263860,2024-08-21 18:11:00,ETH/USD,2628.1,2628.7,2626.0,2626.6,0.67313189,1768.0482222739997
1724263800,2024-08-21 18:10:00,ETH/USD,2628.2,2629.3,2628.1,2628.1,0.53693515,1411.119267715
1724263740,2024-08-21 18:09:00,ETH/USD,2628.4,2628.4,2626.6,2627.7,0.25764973,677.026195521
1724263680,2024-08-21 18:08:00,ETH/USD,2629.6,2630.0,2629.6,2630.0,0.19427670,510.947721
1724263620,2024-08-21 18:07:00,ETH/USD,2628.8,2630.7,2628.8,2629.8,10.23770813,26923.124840274002
1724263560,2024-08-21 18:06:00,ETH/USD,2625.9,2628.1,2625.8,2628.1,0.31165608,819.0633438479999
1724263500,2024-08-21 18:05:00,ETH/USD,2628.4,2628.8,2625.0,2626.2,1.48398762,3897.2482876439994
1724263440,2024-08-21 18:04:00,ETH/USD,2626.0,2628.5,2626.0,2628.3,0.33628181,883.8494812230001
1724263380,2024-08-21 18:03:00,ETH/USD,2623.2,2628.2,2623.2,2625.7,0.21581458,566.664342706
1724263320,2024-08-21 18:02:00,ETH/USD,2625.8,2626.6,2622.8,2623.0,0.20904698,548.33022854
1724263260,2024-08-21 18:01:00,ETH/USD,2630.3,2630.3,2625.8,2625.8,0.05501188,144.450194504
1724263200,2024-08-21 18:00:00,ETH/USD,2626.4,2629.3,2625.9,2629.3,9.97558974,26228.818103382004
1724263140,2024-08-21 17:59:00,ETH/USD,2625.2,2627.4,2625.2,2626.5,1.43272612,3763.05515418
1724263080,2024-08-21 17:58:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00820500,21.5471505
1724263020,2024-08-21 17:57:00,ETH/USD,2625.9,2626.6,2625.9,2626.6,0.23755099,623.951430334
1724262960,2024-08-21 17:56:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.84286897,2214.638218675
1724262900,2024-08-21 17:55:00,ETH/USD,2625.2,2628.3,2625.2,2628.2,0.34906994,917.425616308
1724262840,2024-08-21 17:54:00,ETH/USD,2625.4,2625.4,2624.7,2625.3,0.51183381,1343.7173013929998
1724262780,2024-08-21 17:53:00,ETH/USD,2626.9,2627.4,2625.0,2625.7,19.04468040,50005.61732628
1724262720,2024-08-21 17:52:00,ETH/USD,2627.8,2627.9,2626.6,2627.0,13.65392257,35868.85459139
1724262660,2024-08-21 17:51:00,ETH/USD,2629.4,2629.4,2627.9,2628.0,7.33777877,19283.68260756
1724262600,2024-08-21 17:50:00,ETH/USD,2628.6,2629.8,2627.9,2628.9,21.92145314,57629.308159746004
1724262540,2024-08-21 17:49:00,ETH/USD,2626.4,2626.6,2624.5,2625.9,0.53993767,1417.8223276530002
1724262480,2024-08-21 17:48:00,ETH/USD,2627.8,2630.4,2627.7,2627.7,0.09983666,262.340791482
1724262420,2024-08-21 17:47:00,ETH/USD,2629.0,2629.0,2628.9,2628.9,1.55620379,4091.1041435310003
1724262360,2024-08-21 17:46:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.03711218,97.515964168
1724262300,2024-08-21 17:45:00,ETH/USD,2624.8,2625.6,2624.8,2625.1,0.07798278,204.712595778
1724262240,2024-08-21 17:44:00,ETH/USD,2625.5,2625.5,2624.3,2624.4,0.03360000,88.17984
1724262180,2024-08-21 17:43:00,ETH/USD,2625.3,2625.7,2625.3,2625.7,0.04977371,130.69083034699997
1724262120,2024-08-21 17:42:00,ETH/USD,2625.8,2625.8,2623.4,2623.4,0.05807958,152.365970172
1724262060,2024-08-21 17:41:00,ETH/USD,2622.3,2624.5,2622.3,2624.5,0.39548391,1037.947521795
1724262000,2024-08-21 17:40:00,ETH/USD,2618.9,2621.9,2618.9,2621.9,0.36145509,947.699100471
1724261940,2024-08-21 17:39:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00861586,22.576999544
1724261880,2024-08-21 17:38:00,ETH/USD,2620.8,2621.2,2620.8,2621.2,0.02248278,58.931862935999995
1724261820,2024-08-21 17:37:00,ETH/USD,2618.4,2621.4,2618.4,2621.4,0.03650092,95.683511688
1724261760,2024-08-21 17:36:00,ETH/USD,2622.0,2622.9,2618.9,2619.0,1.80357822,4723.57135818
1724261700,2024-08-21 17:35:00,ETH/USD,2623.1,2623.3,2622.3,2622.3,0.84187995,2207.661792885
1724261640,2024-08-21 17:34:00,ETH/USD,2623.0,2623.6,2623.0,2623.1,1.47704699,3874.441959469
1724261580,2024-08-21 17:33:00,ETH/USD,2623.0,2624.3,2623.0,2623.4,0.07201958,188.93616617200001
1724261520,2024-08-21 17:32:00,ETH/USD,2626.4,2627.4,2623.3,2623.3,0.17831775,467.780953575
1724261460,2024-08-21 17:31:00,ETH/USD,2625.9,2625.9,2624.3,2625.2,1.39786947,3669.686932644
1724261400,2024-08-21 17:30:00,ETH/USD,2625.5,2626.4,2625.5,2626.4,1.37468832,3610.481403648
1724261340,2024-08-21 17:29:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.03800000,99.7006
1724261280,2024-08-21 17:28:00,ETH/USD,2626.3,2626.7,2626.3,2626.7,0.03590000,94.29853
1724261220,2024-08-21 17:27:00,ETH/USD,2622.0,2622.4,2621.9,2622.4,0.18047881,473.287631344
1724261160,2024-08-21 17:26:00,ETH/USD,2620.1,2621.7,2620.1,2621.7,0.25372274,665.184907458
1724261100,2024-08-21 17:25:00,ETH/USD,2622.3,2623.5,2620.2,2620.4,0.02471833,64.77191193200001
1724261040,2024-08-21 17:24:00,ETH/USD,2622.2,2623.5,2622.2,2623.5,2.27689597,5973.436577295
1724260980,2024-08-21 17:23:00,ETH/USD,2625.5,2626.9,2625.5,2626.9,0.06360739,167.090252791
1724260920,2024-08-21 17:22:00,ETH/USD,2626.6,2628.0,2626.6,2627.7,5.29595799,13916.188810322998
1724260860,2024-08-21 17:21:00,ETH/USD,2617.8,2626.4,2617.8,2626.4,9.24111481,24270.863936984
1724260800,2024-08-21 17:20:00,ETH/USD,2613.2,2614.5,2613.0,2614.5,4.55039001,11896.994681145
1724260740,2024-08-21 17:19:00,ETH/USD,2609.2,2610.7,2609.2,2610.7,0.03500000,91.3745
1724260680,2024-08-21 17:18:00,ETH/USD,2605.9,2609.9,2605.9,2609.4,0.30818850,804.1870719
1724260620,2024-08-21 17:17:00,ETH/USD,2605.0,2605.4,2605.0,2605.4,0.02366631,61.660204074
1724260560,2024-08-21 17:16:00,ETH/USD,2605.0,2605.7,2604.5,2605.7,0.25232102,657.472881814
1724260500,2024-08-21 17:15:00,ETH/USD,2607.8,2607.8,2605.5,2605.6,0.29600000,771.2575999999999
1724260440,2024-08-21 17:14:00,ETH/USD,2606.3,2607.5,2606.3,2607.5,0.01620501,42.254563575
1724260380,2024-08-21 17:13:00,ETH/USD,2605.1,2606.8,2605.1,2606.2,1.44753687,3772.570590594
1724260320,2024-08-21 17:12:00,ETH/USD,2605.4,2605.4,2605.0,2605.0,0.01182055,30.792532750000003
1724260260,2024-08-21 17:11:00,ETH/USD,2604.9,2605.6,2604.9,2605.6,0.13510693,352.03461680799995
1724260200,2024-08-21 17:10:00,ETH/USD,2602.6,2605.4,2602.6,2605.4,0.24395254,635.593947716
1724260140,2024-08-21 17:09:00,ETH/USD,2602.3,2603.0,2602.3,2603.0,0.25499933,663.7632559900001
1724260080,2024-08-21 17:08:00,ETH/USD,2603.3,2603.3,2602.0,2602.3,0.14463054,376.37205424200005
1724260020,2024-08-21 17:07:00,ETH/USD,2602.0,2603.1,2601.4,2601.5,0.41689559,1084.5538773849999
1724259960,2024-08-21 17:06:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1724259900,2024-08-21 17:05:00,ETH/USD,2603.7,2604.2,2603.7,2603.8,1.43780866,3743.766188908
1724259840,2024-08-21 17:04:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00999999,26.038973961
1724259780,2024-08-21 17:03:00,ETH/USD,2604.0,2604.0,2603.9,2603.9,0.76560000,1993.54584
1724259720,2024-08-21 17:02:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,0.30570000,797.0821800000001
1724259660,2024-08-21 17:01:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1724259600,2024-08-21 17:00:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,1.34098901,3499.9813160999997
1724259540,2024-08-21 16:59:00,ETH/USD,2607.0,2607.6,2606.6,2607.6,0.17310000,451.37556
1724259480,2024-08-21 16:58:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.01200000,31.266000000000002
1724259420,2024-08-21 16:57:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,1.00000000,2604.7
1724259360,2024-08-21 16:56:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00000000,0.0
1724259300,2024-08-21 16:55:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.05650000,147.34635
1724259240,2024-08-21 16:54:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1724259180,2024-08-21 16:53:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1724259120,2024-08-21 16:52:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.04000000,104.32000000000001
1724259060,2024-08-21 16:51:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00000000,0.0
1724259000,2024-08-21 16:50:00,ETH/USD,2604.0,2605.0,2603.9,2605.0,9.37076119,24410.832899949997
1724258940,2024-08-21 16:49:00,ETH/USD,2605.8,2605.8,2602.7,2602.7,0.20192397,525.547516719
1724258880,2024-08-21 16:48:00,ETH/USD,2610.3,2614.0,2610.3,2614.0,17.20301212,44968.673681680004
1724258820,2024-08-21 16:47:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1724258760,2024-08-21 16:46:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.03100000,80.8046
1724258700,2024-08-21 16:45:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.03709686,96.73006245
1724258640,2024-08-21 16:44:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.05520000,143.94503999999998
1724258580,2024-08-21 16:43:00,ETH/USD,2608.8,2608.8,2608.5,2608.5,0.08437013,220.079484105
1724258520,2024-08-21 16:42:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1724258460,2024-08-21 16:41:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00547366,14.259979031999999
1724258400,2024-08-21 16:40:00,ETH/USD,2605.1,2605.5,2605.1,2605.5,0.57238521,1491.349664655
1724258340,2024-08-21 16:39:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1724258280,2024-08-21 16:38:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.81441239,2121.870040906
1724258220,2024-08-21 16:37:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1724258160,2024-08-21 16:36:00,ETH/USD,2602.6,2604.4,2602.6,2604.4,0.36287876,945.0814425440001
1724258100,2024-08-21 16:35:00,ETH/USD,2605.2,2605.2,2602.6,2602.6,12.14937012,31619.950674312
1724258040,2024-08-21 16:34:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,5.76010000,14998.148380000002
1724257980,2024-08-21 16:33:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.00000000,0.0
1724257920,2024-08-21 16:32:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.00000000,0.0
1724257860,2024-08-21 16:31:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.03219349,83.78999642299999
1724257800,2024-08-21 16:30:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1724257740,2024-08-21 16:29:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1724257680,2024-08-21 16:28:00,ETH/USD,2602.9,2603.2,2602.9,2603.2,0.04379965,114.01924887999999
1724257620,2024-08-21 16:27:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00343023,8.925115437
1724257560,2024-08-21 16:26:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724257500,2024-08-21 16:25:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.05240000,136.45484
1724257440,2024-08-21 16:24:00,ETH/USD,2602.8,2604.0,2602.8,2604.0,0.84938258,2211.79223832
1724257380,2024-08-21 16:23:00,ETH/USD,2601.3,2601.8,2601.3,2601.8,0.24420807,635.3805565260001
1724257320,2024-08-21 16:22:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1724257260,2024-08-21 16:21:00,ETH/USD,2600.9,2601.4,2600.9,2601.4,0.10784847,280.557009858
1724257200,2024-08-21 16:20:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.03130000,81.43008
1724257140,2024-08-21 16:19:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.00000000,0.0
1724257080,2024-08-21 16:18:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.03900000,101.37660000000001
1724257020,2024-08-21 16:17:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.00000000,0.0
1724256960,2024-08-21 16:16:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.00000000,0.0
1724256900,2024-08-21 16:15:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.09000000,233.64899999999997
1724256840,2024-08-21 16:14:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.00000000,0.0
1724256780,2024-08-21 16:13:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.01788690,46.43975847000001
1724256720,2024-08-21 16:12:00,ETH/USD,2600.3,2600.3,2599.5,2600.0,0.06276356,163.18525599999998
1724256660,2024-08-21 16:11:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.00729385,18.960363075
1724256600,2024-08-21 16:10:00,ETH/USD,2597.1,2598.4,2597.1,2598.4,0.07226206,187.765736704
1724256540,2024-08-21 16:09:00,ETH/USD,2596.5,2596.8,2595.6,2596.8,2.73771628,7109.301635904
1724256480,2024-08-21 16:08:00,ETH/USD,2596.4,2597.4,2596.4,2597.4,2.17273763,5643.468720162
1724256420,2024-08-21 16:07:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.00725974,18.832491534
1724256360,2024-08-21 16:06:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.03442062,89.359371582
1724256300,2024-08-21 16:05:00,ETH/USD,2596.0,2596.0,2595.2,2595.2,6.76027648,17544.269520896
1724256240,2024-08-21 16:04:00,ETH/USD,2595.9,2595.9,2593.3,2593.3,6.11658035,15862.127821655002
1724256180,2024-08-21 16:03:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,3.85202000,9999.458718
1724256120,2024-08-21 16:02:00,ETH/USD,2601.8,2601.8,2598.2,2598.2,12.81170000,33287.35894
1724256060,2024-08-21 16:01:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724256000,2024-08-21 16:00:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724255940,2024-08-21 15:59:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724255880,2024-08-21 15:58:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724255820,2024-08-21 15:57:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,1.72842433,4500.644112887
1724255760,2024-08-21 15:56:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,1.34310000,3499.84998
1724255700,2024-08-21 15:55:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.06217830,162.04286763
1724255640,2024-08-21 15:54:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1724255580,2024-08-21 15:53:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.07540000,196.27373999999998
1724255520,2024-08-21 15:52:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1724255460,2024-08-21 15:51:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1724255400,2024-08-21 15:50:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.01900000,49.4171
1724255340,2024-08-21 15:49:00,ETH/USD,2602.3,2602.3,2601.7,2601.8,1.38153380,3594.47464084
1724255280,2024-08-21 15:48:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1724255220,2024-08-21 15:47:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00556424,14.512094344
1724255160,2024-08-21 15:46:00,ETH/USD,2609.9,2609.9,2608.6,2609.4,0.09784078,255.30573133200002
1724255100,2024-08-21 15:45:00,ETH/USD,2610.5,2610.5,2609.3,2609.3,0.03053386,79.67200089800001
1724255040,2024-08-21 15:44:00,ETH/USD,2607.7,2608.1,2607.7,2608.1,2.20274031,5744.967002510999
1724254980,2024-08-21 15:43:00,ETH/USD,2607.8,2607.8,2605.8,2605.9,5.46645269,14245.029064871
1724254920,2024-08-21 15:42:00,ETH/USD,2608.3,2608.8,2608.3,2608.8,0.03669745,95.73630756
1724254860,2024-08-21 15:41:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1724254800,2024-08-21 15:40:00,ETH/USD,2607.3,2608.7,2607.3,2608.7,1.18002422,3078.3291827139997
1724254740,2024-08-21 15:39:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00794704,20.709986240000003
1724254680,2024-08-21 15:38:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1724254620,2024-08-21 15:37:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,2.20000000,5737.820000000001
1724254560,2024-08-21 15:36:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.01961591,51.122984642
1724254500,2024-08-21 15:35:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00519063,13.533529599000001
1724254440,2024-08-21 15:34:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.02000000,52.11
1724254380,2024-08-21 15:33:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,1.34310806,3500.005293554
1724254320,2024-08-21 15:32:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1724254260,2024-08-21 15:31:00,ETH/USD,2598.9,2600.8,2598.9,2600.8,0.14854145,386.32660316
1724254200,2024-08-21 15:30:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.26940083,700.549918332
1724254140,2024-08-21 15:29:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1724254080,2024-08-21 15:28:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.01374651,35.758796463
1724254020,2024-08-21 15:27:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1724253960,2024-08-21 15:26:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1724253900,2024-08-21 15:25:00,ETH/USD,2601.8,2602.3,2601.8,2602.3,7.72130207,20093.144376761004
1724253840,2024-08-21 15:24:00,ETH/USD,2601.5,2601.5,2601.3,2601.3,0.12092775,314.56935607500003
1724253780,2024-08-21 15:23:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.09000000,234.01799999999997
1724253720,2024-08-21 15:22:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.92700000,2413.4445
1724253660,2024-08-21 15:21:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.01360222,35.443304653999995
1724253600,2024-08-21 15:20:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1724253540,2024-08-21 15:19:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1724253480,2024-08-21 15:18:00,ETH/USD,2605.7,2605.7,2605.6,2605.6,0.73450000,1913.8132
1724253420,2024-08-21 15:17:00,ETH/USD,2602.8,2602.8,2601.1,2601.1,1.65484243,4304.410644673
1724253360,2024-08-21 15:16:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.12700000,331.2668
1724253300,2024-08-21 15:15:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.39846978,1037.81454201
1724253240,2024-08-21 15:14:00,ETH/USD,2604.1,2604.6,2604.1,2604.6,1.54248973,4017.568750758
1724253180,2024-08-21 15:13:00,ETH/USD,2602.9,2602.9,2602.4,2602.4,5.78937442,15066.267990608
1724253120,2024-08-21 15:12:00,ETH/USD,2602.1,2602.1,2602.0,2602.0,0.45200302,1176.11185804
1724253060,2024-08-21 15:11:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.05946086,154.794456838
1724253000,2024-08-21 15:10:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.03701953,96.15452722200001
1724252940,2024-08-21 15:09:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.39988307,1038.616297711
1724252880,2024-08-21 15:08:00,ETH/USD,2593.8,2593.9,2593.6,2593.9,0.41997207,1089.365552373
1724252820,2024-08-21 15:07:00,ETH/USD,2592.7,2593.2,2592.6,2593.2,0.86366123,2239.646301636
1724252760,2024-08-21 15:06:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.40045739,1038.1056920970002
1724252700,2024-08-21 15:05:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.39961346,1037.556387544
1724252640,2024-08-21 15:04:00,ETH/USD,2596.1,2596.1,2595.0,2595.0,2.06097721,5348.235859949999
1724252580,2024-08-21 15:03:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1724252520,2024-08-21 15:02:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1724252460,2024-08-21 15:01:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1724252400,2024-08-21 15:00:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1724252340,2024-08-21 14:59:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.00000000,0.0
1724252280,2024-08-21 14:58:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.01000000,25.883000000000003
1724252220,2024-08-21 14:57:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.00000000,0.0
1724252160,2024-08-21 14:56:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,1.35368000,3499.93964
1724252100,2024-08-21 14:55:00,ETH/USD,2584.1,2584.5,2584.0,2584.4,11.17781000,28887.932163999998
1724252040,2024-08-21 14:54:00,ETH/USD,2589.8,2589.8,2583.5,2583.5,24.55666278,63442.13829213
1724251980,2024-08-21 14:53:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1724251920,2024-08-21 14:52:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,3.85734013,9983.567724465998
1724251860,2024-08-21 14:51:00,ETH/USD,2595.6,2595.6,2593.6,2593.6,0.02470000,64.06192
1724251800,2024-08-21 14:50:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.01714273,44.528241175
1724251740,2024-08-21 14:49:00,ETH/USD,2602.2,2602.2,2600.6,2600.7,1.40077384,3642.9925256879997
1724251680,2024-08-21 14:48:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00744186,19.38976623
1724251620,2024-08-21 14:47:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1724251560,2024-08-21 14:46:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1724251500,2024-08-21 14:45:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.08300000,216.78770000000003
1724251440,2024-08-21 14:44:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1724251380,2024-08-21 14:43:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.00000000,0.0
1724251320,2024-08-21 14:42:00,ETH/USD,2617.2,2617.2,2615.4,2615.4,2.67760000,7002.99504
1724251260,2024-08-21 14:41:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00000000,0.0
1724251200,2024-08-21 14:40:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,1.43470000,3746.4321100000006
1724251140,2024-08-21 14:39:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.01020000,26.640360000000005
1724251080,2024-08-21 14:38:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.02220000,57.89094
1724251020,2024-08-21 14:37:00,ETH/USD,2607.9,2607.9,2606.9,2606.9,15.00000000,39103.5
1724250960,2024-08-21 14:36:00,ETH/USD,2600.3,2603.5,2599.8,2603.5,13.39582671,34876.034839485
1724250900,2024-08-21 14:35:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1724250840,2024-08-21 14:34:00,ETH/USD,2599.1,2602.8,2599.1,2602.8,1.57749282,4105.898311896
1724250780,2024-08-21 14:33:00,ETH/USD,2600.2,2601.2,2598.1,2600.7,5.81366220,15119.591283539998
1724250720,2024-08-21 14:32:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1724250660,2024-08-21 14:31:00,ETH/USD,2602.9,2604.5,2602.9,2604.5,10.55530775,27491.299034875003
1724250600,2024-08-21 14:30:00,ETH/USD,2601.7,2602.4,2601.7,2602.4,1.92988976,5022.345111424001
1724250540,2024-08-21 14:29:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.01800000,46.8216
1724250480,2024-08-21 14:28:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1724250420,2024-08-21 14:27:00,ETH/USD,2603.2,2603.2,2599.2,2599.2,2.07400013,5390.741137896
1724250360,2024-08-21 14:26:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1724250300,2024-08-21 14:25:00,ETH/USD,2602.9,2602.9,2600.7,2600.7,9.61892397,25015.935568779
1724250240,2024-08-21 14:24:00,ETH/USD,2602.1,2604.1,2602.1,2604.1,9.61176491,25029.997002131
1724250180,2024-08-21 14:23:00,ETH/USD,2599.4,2599.4,2599.3,2599.3,6.56102336,17054.068019648003
1724250120,2024-08-21 14:22:00,ETH/USD,2598.8,2600.2,2598.8,2600.2,4.89833943,12736.662185886
1724250060,2024-08-21 14:21:00,ETH/USD,2601.0,2601.0,2599.9,2599.9,3.86382014,10045.545981986
1724250000,2024-08-21 14:20:00,ETH/USD,2588.3,2596.6,2588.3,2596.6,4.25612935,11051.46547021
1724249940,2024-08-21 14:19:00,ETH/USD,2588.1,2588.1,2587.6,2587.6,0.11852724,306.701086224
1724249880,2024-08-21 14:18:00,ETH/USD,2586.7,2587.9,2582.5,2587.9,2.63310224,6814.205286896
1724249820,2024-08-21 14:17:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1724249760,2024-08-21 14:16:00,ETH/USD,2591.2,2591.2,2580.2,2584.4,53.57632977,138462.666657588
1724249700,2024-08-21 14:15:00,ETH/USD,2591.1,2598.7,2591.1,2593.5,26.29465413,68195.18548615501
1724249640,2024-08-21 14:14:00,ETH/USD,2602.8,2602.8,2587.6,2587.7,23.06110093,59675.210876560996
1724249580,2024-08-21 14:13:00,ETH/USD,2608.0,2609.8,2607.0,2607.0,14.30737157,37299.317682990004
1724249520,2024-08-21 14:12:00,ETH/USD,2611.8,2611.8,2611.5,2611.5,2.66369518,6956.23996257
1724249460,2024-08-21 14:11:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.01571003,41.078586444
1724249400,2024-08-21 14:10:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1724249340,2024-08-21 14:09:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00880850,22.975210550000003
1724249280,2024-08-21 14:08:00,ETH/USD,2606.9,2607.1,2606.0,2607.1,15.22889504,39703.252258784
1724249220,2024-08-21 14:07:00,ETH/USD,2604.4,2608.4,2602.6,2602.6,5.09008987,13247.467895662
1724249160,2024-08-21 14:06:00,ETH/USD,2610.4,2610.4,2607.6,2607.6,0.07750859,202.111399284
1724249100,2024-08-21 14:05:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,1.35766693,3533.735485404
1724249040,2024-08-21 14:04:00,ETH/USD,2602.5,2604.0,2602.5,2604.0,0.12831414,334.13002056
1724248980,2024-08-21 14:03:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.00594597,15.434548926000002
1724248920,2024-08-21 14:02:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.04279525,111.109307575
1724248860,2024-08-21 14:01:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00000000,0.0
1724248800,2024-08-21 14:00:00,ETH/USD,2596.2,2599.5,2594.5,2594.5,6.88647617,17866.962423065
1724248740,2024-08-21 13:59:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,8.10000000,21019.5
1724248680,2024-08-21 13:58:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00637091,16.493011808
1724248620,2024-08-21 13:57:00,ETH/USD,2567.1,2591.5,2567.1,2584.7,33.08088478,85504.16289086599
1724248560,2024-08-21 13:56:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1724248500,2024-08-21 13:55:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1724248440,2024-08-21 13:54:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1724248380,2024-08-21 13:53:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1724248320,2024-08-21 13:52:00,ETH/USD,2558.2,2558.2,2556.6,2556.6,0.03160000,80.78856
1724248260,2024-08-21 13:51:00,ETH/USD,2553.5,2556.8,2553.5,2556.8,0.11214728,286.73816550400005
1724248200,2024-08-21 13:50:00,ETH/USD,2553.1,2553.1,2553.1,2553.1,0.02443209,62.377568978999996
1724248140,2024-08-21 13:49:00,ETH/USD,2554.3,2554.6,2554.2,2554.5,3.07303964,7850.07976038
1724248080,2024-08-21 13:48:00,ETH/USD,2552.1,2554.5,2552.1,2554.5,0.60987681,1557.9303111450001
1724248020,2024-08-21 13:47:00,ETH/USD,2552.6,2553.6,2551.6,2551.6,4.05100000,10336.5316
1724247960,2024-08-21 13:46:00,ETH/USD,2547.7,2550.3,2547.7,2550.3,0.14250894,363.44054968200004
1724247900,2024-08-21 13:45:00,ETH/USD,2549.5,2551.7,2547.5,2547.5,12.65279009,32232.982754275
1724247840,2024-08-21 13:44:00,ETH/USD,2542.1,2549.4,2542.1,2549.4,2.98428494,7608.136026036001
1724247780,2024-08-21 13:43:00,ETH/USD,2538.3,2543.0,2537.0,2542.7,34.65265559,88111.307368693
1724247720,2024-08-21 13:42:00,ETH/USD,2546.0,2546.4,2541.7,2542.9,2.24924830,5719.61350207
1724247660,2024-08-21 13:41:00,ETH/USD,2559.0,2559.0,2543.2,2547.9,160.75337603,409583.526786837
1724247600,2024-08-21 13:40:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.02000000,51.318000000000005
1724247540,2024-08-21 13:39:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,1.36444124,3500.064668848
1724247480,2024-08-21 13:38:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.00000000,0.0
1724247420,2024-08-21 13:37:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.00000000,0.0
1724247360,2024-08-21 13:36:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.01944368,49.90998219200001
1724247300,2024-08-21 13:35:00,ETH/USD,2564.0,2564.2,2563.0,2563.0,1.97631988,5065.30785244
1724247240,2024-08-21 13:34:00,ETH/USD,2566.7,2566.7,2560.4,2563.6,2.53444436,6497.301561296
1724247180,2024-08-21 13:33:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1724247120,2024-08-21 13:32:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.05024756,129.291996636
1724247060,2024-08-21 13:31:00,ETH/USD,2580.2,2580.8,2580.2,2580.8,0.00554403,14.308032624
1724247000,2024-08-21 13:30:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1724246940,2024-08-21 13:29:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.03750000,96.71249999999999
1724246880,2024-08-21 13:28:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1724246820,2024-08-21 13:27:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1724246760,2024-08-21 13:26:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.00000000,0.0
1724246700,2024-08-21 13:25:00,ETH/USD,2580.6,2580.6,2579.0,2579.0,0.07842168,202.24951271999998
1724246640,2024-08-21 13:24:00,ETH/USD,2582.0,2582.0,2580.4,2580.4,0.03785035,97.66904314
1724246580,2024-08-21 13:23:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00940000,24.26704
1724246520,2024-08-21 13:22:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724246460,2024-08-21 13:21:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724246400,2024-08-21 13:20:00,ETH/USD,2580.4,2580.4,2580.3,2580.3,1.45525298,3754.9892642940003
1724246340,2024-08-21 13:19:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.02250824,58.0712592
1724246280,2024-08-21 13:18:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724246220,2024-08-21 13:17:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724246160,2024-08-21 13:16:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724246100,2024-08-21 13:15:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724246040,2024-08-21 13:14:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724245980,2024-08-21 13:13:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724245920,2024-08-21 13:12:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724245860,2024-08-21 13:11:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724245800,2024-08-21 13:10:00,ETH/USD,2579.4,2579.4,2579.2,2579.2,1.57337470,4058.0480262399997
1724245740,2024-08-21 13:09:00,ETH/USD,2579.1,2579.1,2578.8,2578.9,0.24415557,629.652799473
1724245680,2024-08-21 13:08:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.19941936,514.142993952
1724245620,2024-08-21 13:07:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1724245560,2024-08-21 13:06:00,ETH/USD,2582.4,2582.6,2581.1,2581.1,16.24370576,41926.628937136
1724245500,2024-08-21 13:05:00,ETH/USD,2580.0,2580.8,2580.0,2580.8,3.53782509,9130.418992272002
1724245440,2024-08-21 13:04:00,ETH/USD,2580.5,2580.5,2580.4,2580.4,10.25513417,26462.348212268
1724245380,2024-08-21 13:03:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,5.81789974,15002.618059537997
1724245320,2024-08-21 13:02:00,ETH/USD,2580.6,2580.6,2577.3,2577.3,15.29450415,39418.525545795004
1724245260,2024-08-21 13:01:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.40232202,1037.7091861860001
1724245200,2024-08-21 13:00:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1724245140,2024-08-21 12:59:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1724245080,2024-08-21 12:58:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.01840000,47.440720000000006
1724245020,2024-08-21 12:57:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.00000000,0.0
1724244960,2024-08-21 12:56:00,ETH/USD,2577.6,2577.6,2577.5,2577.5,0.03291622,84.84155705
1724244900,2024-08-21 12:55:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.07690942,198.19557534
1724244840,2024-08-21 12:54:00,ETH/USD,2578.6,2578.6,2577.7,2577.7,1.25836227,3243.6804233789994
1724244780,2024-08-21 12:53:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.80000000,2065.36
1724244720,2024-08-21 12:52:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724244660,2024-08-21 12:51:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724244600,2024-08-21 12:50:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,1.27862063,3301.909914912
1724244540,2024-08-21 12:49:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.00000000,0.0
1724244480,2024-08-21 12:48:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.03580000,92.41412
1724244420,2024-08-21 12:47:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.00000000,0.0
1724244360,2024-08-21 12:46:00,ETH/USD,2583.5,2583.5,2581.9,2581.9,0.59694259,1541.246073121
1724244300,2024-08-21 12:45:00,ETH/USD,2581.9,2582.6,2581.9,2582.6,0.08121345,209.74185597000002
1724244240,2024-08-21 12:44:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.00000000,0.0
1724244180,2024-08-21 12:43:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.00000000,0.0
1724244120,2024-08-21 12:42:00,ETH/USD,2581.0,2583.0,2581.0,2582.7,0.18884588,487.73225427599994
1724244060,2024-08-21 12:41:00,ETH/USD,2579.8,2580.4,2579.8,2580.4,2.07671486,5358.755024744
1724244000,2024-08-21 12:40:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.00000000,0.0
1724243940,2024-08-21 12:39:00,ETH/USD,2579.6,2579.6,2579.5,2579.5,1.04562116,2697.17978222
1724243880,2024-08-21 12:38:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00716716,18.481955491999997
1724243820,2024-08-21 12:37:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.03698849,95.315639881
1724243760,2024-08-21 12:36:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1724243700,2024-08-21 12:35:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,1.39913776,3611.1745585599997
1724243640,2024-08-21 12:34:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00345647,8.918729541000001
1724243580,2024-08-21 12:33:00,ETH/USD,2582.0,2582.0,2581.4,2581.4,0.01259985,32.525252789999996
1724243520,2024-08-21 12:32:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1724243460,2024-08-21 12:31:00,ETH/USD,2579.9,2580.6,2579.9,2580.6,1.90711506,4921.501123835999
1724243400,2024-08-21 12:30:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.06470086,166.79881708
1724243340,2024-08-21 12:29:00,ETH/USD,2577.8,2577.8,2577.1,2577.1,5.73324621,14775.148807791
1724243280,2024-08-21 12:28:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1724243220,2024-08-21 12:27:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1724243160,2024-08-21 12:26:00,ETH/USD,2576.6,2576.6,2575.5,2575.5,0.18839368,485.20792284000004
1724243100,2024-08-21 12:25:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.15942437,410.90037123800005
1724243040,2024-08-21 12:24:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.00000000,0.0
1724242980,2024-08-21 12:23:00,ETH/USD,2575.5,2575.7,2575.5,2575.7,0.16961034,436.86535273799996
1724242920,2024-08-21 12:22:00,ETH/USD,2574.0,2575.6,2573.9,2575.6,7.29367743,18785.595588707998
1724242860,2024-08-21 12:21:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.02980000,76.66646
1724242800,2024-08-21 12:20:00,ETH/USD,2573.9,2573.9,2573.9,2573.9,0.20868988,537.146882132
1724242740,2024-08-21 12:19:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.19430303,499.999987099
1724242680,2024-08-21 12:18:00,ETH/USD,2575.7,2575.9,2575.7,2575.9,1.39570545,3595.1976686549997
1724242620,2024-08-21 12:17:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.00000000,0.0
1724242560,2024-08-21 12:16:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.19414459,499.99997708600006
1724242500,2024-08-21 12:15:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1724242440,2024-08-21 12:14:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1724242380,2024-08-21 12:13:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.12692076,327.062106444
1724242320,2024-08-21 12:12:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1724242260,2024-08-21 12:11:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.01860043,47.950048497000004
1724242200,2024-08-21 12:10:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.00000000,0.0
1724242140,2024-08-21 12:09:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.02980000,76.82737999999999
1724242080,2024-08-21 12:08:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1724242020,2024-08-21 12:07:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1724241960,2024-08-21 12:06:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.04353215,112.312947
1724241900,2024-08-21 12:05:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.00000000,0.0
1724241840,2024-08-21 12:04:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.00000000,0.0
1724241780,2024-08-21 12:03:00,ETH/USD,2579.4,2579.6,2579.3,2579.6,1.72900356,4460.137583375999
1724241720,2024-08-21 12:02:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.12667358,326.66582810400007
1724241660,2024-08-21 12:01:00,ETH/USD,2577.9,2578.8,2577.9,2578.8,4.19681565,10822.748198219999
1724241600,2024-08-21 12:00:00,ETH/USD,2577.8,2578.1,2577.1,2578.1,4.12081514,10623.873512434
1724241540,2024-08-21 11:59:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241480,2024-08-21 11:58:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241420,2024-08-21 11:57:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241360,2024-08-21 11:56:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241300,2024-08-21 11:55:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241240,2024-08-21 11:54:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241180,2024-08-21 11:53:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.00000000,0.0
1724241120,2024-08-21 11:52:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.24066076,620.976959028
1724241060,2024-08-21 11:51:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00000000,0.0
1724241000,2024-08-21 11:50:00,ETH/USD,2577.7,2577.7,2577.4,2577.4,0.24583251,633.608711274
1724240940,2024-08-21 11:49:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1724240880,2024-08-21 11:48:00,ETH/USD,2581.1,2581.3,2581.0,2581.0,0.33912464,875.2806958399999
1724240820,2024-08-21 11:47:00,ETH/USD,2581.4,2581.4,2581.4,2581.4,0.17000000,438.838
1724240760,2024-08-21 11:46:00,ETH/USD,2579.3,2579.8,2579.3,2579.8,0.03546193,91.48468701400002
1724240700,2024-08-21 11:45:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00000000,0.0
1724240640,2024-08-21 11:44:00,ETH/USD,2579.2,2579.4,2579.2,2579.4,0.65089809,1678.926533346
1724240580,2024-08-21 11:43:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00000000,0.0
1724240520,2024-08-21 11:42:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.06006092,155.095313716
1724240460,2024-08-21 11:41:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1724240400,2024-08-21 11:40:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1724240340,2024-08-21 11:39:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.00000000,0.0
1724240280,2024-08-21 11:38:00,ETH/USD,2582.9,2582.9,2582.9,2582.9,0.15119452,390.52032570800003
1724240220,2024-08-21 11:37:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.03160000,81.63544000000002
1724240160,2024-08-21 11:36:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724240100,2024-08-21 11:35:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724240040,2024-08-21 11:34:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.04411052,113.911006848
1724239980,2024-08-21 11:33:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1724239920,2024-08-21 11:32:00,ETH/USD,2583.3,2583.4,2583.3,2583.4,27.25512592,70410.892301728
1724239860,2024-08-21 11:31:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1724239800,2024-08-21 11:30:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.02000000,51.620000000000005
1724239740,2024-08-21 11:29:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1724239680,2024-08-21 11:28:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1724239620,2024-08-21 11:27:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1724239560,2024-08-21 11:26:00,ETH/USD,2581.9,2582.1,2581.9,2582.1,0.20805469,537.218015049
1724239500,2024-08-21 11:25:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.44000000,1136.08
1724239440,2024-08-21 11:24:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.00000000,0.0
1724239380,2024-08-21 11:23:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.07261304,187.465085368
1724239320,2024-08-21 11:22:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724239260,2024-08-21 11:21:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00400000,10.3324
1724239200,2024-08-21 11:20:00,ETH/USD,2584.3,2584.3,2582.8,2582.8,0.60987325,1575.1806301000001
1724239140,2024-08-21 11:19:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.26897826,695.4163934040001
1724239080,2024-08-21 11:18:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00000000,0.0
1724239020,2024-08-21 11:17:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00000000,0.0
1724238960,2024-08-21 11:16:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00000000,0.0
1724238900,2024-08-21 11:15:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.00000000,0.0
1724238840,2024-08-21 11:14:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,0.01750773,45.29249751
1724238780,2024-08-21 11:13:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1724238720,2024-08-21 11:12:00,ETH/USD,2586.3,2586.8,2586.3,2586.8,2.31050000,5976.801400000001
1724238660,2024-08-21 11:11:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724238600,2024-08-21 11:10:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724238540,2024-08-21 11:09:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.11744279,303.91845196200006
1724238480,2024-08-21 11:08:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00000000,0.0
1724238420,2024-08-21 11:07:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00000000,0.0
1724238360,2024-08-21 11:06:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00000000,0.0
1724238300,2024-08-21 11:05:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00000000,0.0
1724238240,2024-08-21 11:04:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.01750000,45.3425
1724238180,2024-08-21 11:03:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724238120,2024-08-21 11:02:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724238060,2024-08-21 11:01:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724238000,2024-08-21 11:00:00,ETH/USD,2590.5,2591.4,2590.5,2591.4,1.93441409,5012.840672826
1724237940,2024-08-21 10:59:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1724237880,2024-08-21 10:58:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1724237820,2024-08-21 10:57:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.00000000,0.0
1724237760,2024-08-21 10:56:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.02810000,72.75371
1724237700,2024-08-21 10:55:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724237640,2024-08-21 10:54:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724237580,2024-08-21 10:53:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724237520,2024-08-21 10:52:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724237460,2024-08-21 10:51:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724237400,2024-08-21 10:50:00,ETH/USD,2588.2,2588.2,2587.6,2587.6,0.42005492,1086.934110992
1724237340,2024-08-21 10:49:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00970000,25.08032
1724237280,2024-08-21 10:48:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00000000,0.0
1724237220,2024-08-21 10:47:00,ETH/USD,2585.0,2585.6,2585.0,2585.6,0.09873946,255.30074777599998
1724237160,2024-08-21 10:46:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.90000000,2325.24
1724237100,2024-08-21 10:45:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724237040,2024-08-21 10:44:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236980,2024-08-21 10:43:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236920,2024-08-21 10:42:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236860,2024-08-21 10:41:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236800,2024-08-21 10:40:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236740,2024-08-21 10:39:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236680,2024-08-21 10:38:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236620,2024-08-21 10:37:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236560,2024-08-21 10:36:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.00000000,0.0
1724236500,2024-08-21 10:35:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.27136759,700.969621729
1724236440,2024-08-21 10:34:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.00000000,0.0
1724236380,2024-08-21 10:33:00,ETH/USD,2584.9,2584.9,2584.9,2584.9,0.03752571,97.000207779
1724236320,2024-08-21 10:32:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724236260,2024-08-21 10:31:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724236200,2024-08-21 10:30:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724236140,2024-08-21 10:29:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724236080,2024-08-21 10:28:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724236020,2024-08-21 10:27:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724235960,2024-08-21 10:26:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,8.07858496,20879.102829120002
1724235900,2024-08-21 10:25:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.01236369,31.952720436
1724235840,2024-08-21 10:24:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.00000000,0.0
1724235780,2024-08-21 10:23:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.05650810,145.99997796999997
1724235720,2024-08-21 10:22:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1724235660,2024-08-21 10:21:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1724235600,2024-08-21 10:20:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.10330000,266.90654
1724235540,2024-08-21 10:19:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.21651610,559.0878734199999
1724235480,2024-08-21 10:18:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00933265,24.10063536
1724235420,2024-08-21 10:17:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.00000000,0.0
1724235360,2024-08-21 10:16:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.03030084,78.288280308
1724235300,2024-08-21 10:15:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.20438620,528.1543794199999
1724235240,2024-08-21 10:14:00,ETH/USD,2584.7,2584.7,2584.7,2584.7,0.27416701,708.6394707469999
1724235180,2024-08-21 10:13:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1724235120,2024-08-21 10:12:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1724235060,2024-08-21 10:11:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1724235000,2024-08-21 10:10:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.00000000,0.0
1724234940,2024-08-21 10:09:00,ETH/USD,2582.3,2582.3,2581.6,2581.8,9.21520000,23791.80336
1724234880,2024-08-21 10:08:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724234820,2024-08-21 10:07:00,ETH/USD,2583.4,2583.4,2582.4,2582.4,0.37531984,969.2259548160001
1724234760,2024-08-21 10:06:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1724234700,2024-08-21 10:05:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,0.00000000,0.0
1724234640,2024-08-21 10:04:00,ETH/USD,2581.4,2581.4,2579.7,2579.7,0.06399781,165.095150457
1724234580,2024-08-21 10:03:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1724234520,2024-08-21 10:02:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1724234460,2024-08-21 10:01:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1724234400,2024-08-21 10:00:00,ETH/USD,2581.6,2581.6,2581.2,2581.2,2.96984299,7665.7587257879995
1724234340,2024-08-21 09:59:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1724234280,2024-08-21 09:58:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1724234220,2024-08-21 09:57:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.05380000,138.82552
1724234160,2024-08-21 09:56:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1724234100,2024-08-21 09:55:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.91154160,2351.7773279999997
1724234040,2024-08-21 09:54:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.20390337,526.172646285
1724233980,2024-08-21 09:53:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.22529883,581.834228475
1724233920,2024-08-21 09:52:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,1.35637000,3499.9771480000004
1724233860,2024-08-21 09:51:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1724233800,2024-08-21 09:50:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.21968722,567.0346835419999
1724233740,2024-08-21 09:49:00,ETH/USD,2578.0,2579.6,2578.0,2579.6,0.46617900,1202.5553484
1724233680,2024-08-21 09:48:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00000000,0.0
1724233620,2024-08-21 09:47:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00503481,12.971181003
1724233560,2024-08-21 09:46:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1724233500,2024-08-21 09:45:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1724233440,2024-08-21 09:44:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.31710000,817.57893
1724233380,2024-08-21 09:43:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233320,2024-08-21 09:42:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233260,2024-08-21 09:41:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233200,2024-08-21 09:40:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233140,2024-08-21 09:39:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233080,2024-08-21 09:38:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724233020,2024-08-21 09:37:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724232960,2024-08-21 09:36:00,ETH/USD,2573.6,2573.6,2573.6,2573.6,0.00000000,0.0
1724232900,2024-08-21 09:35:00,ETH/USD,2573.4,2573.6,2573.4,2573.6,0.25337949,652.097455464
1724232840,2024-08-21 09:34:00,ETH/USD,2572.1,2572.1,2572.1,2572.1,0.00000000,0.0
1724232780,2024-08-21 09:33:00,ETH/USD,2573.2,2573.2,2572.1,2572.1,0.12776729,328.630246609
1724232720,2024-08-21 09:32:00,ETH/USD,2573.2,2573.2,2573.2,2573.2,0.00000000,0.0
1724232660,2024-08-21 09:31:00,ETH/USD,2573.2,2573.2,2573.2,2573.2,0.00000000,0.0
1724232600,2024-08-21 09:30:00,ETH/USD,2574.0,2574.0,2572.5,2573.2,2.08563220,5366.748777039999
1724232540,2024-08-21 09:29:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00000000,0.0
1724232480,2024-08-21 09:28:00,ETH/USD,2576.4,2576.4,2575.3,2575.8,0.36729249,946.0719957420001
1724232420,2024-08-21 09:27:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724232360,2024-08-21 09:26:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.06987724,180.129549272
1724232300,2024-08-21 09:25:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.05400000,139.131
1724232240,2024-08-21 09:24:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.00000000,0.0
1724232180,2024-08-21 09:23:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.00000000,0.0
1724232120,2024-08-21 09:22:00,ETH/USD,2575.0,2575.0,2574.7,2574.7,0.30180716,777.062894852
1724232060,2024-08-21 09:21:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1724232000,2024-08-21 09:20:00,ETH/USD,2572.0,2572.0,2572.0,2572.0,0.00000000,0.0
1724231940,2024-08-21 09:19:00,ETH/USD,2569.7,2572.0,2569.7,2572.0,6.43741309,16557.02646748
1724231880,2024-08-21 09:18:00,ETH/USD,2575.9,2575.9,2574.1,2574.2,6.18600882,15924.023904443999
1724231820,2024-08-21 09:17:00,ETH/USD,2580.2,2580.2,2580.2,2580.2,0.17286859,446.03553591799994
1724231760,2024-08-21 09:16:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.15322018,395.35403045400005
1724231700,2024-08-21 09:15:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1724231640,2024-08-21 09:14:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00770801,19.874332984000002
1724231580,2024-08-21 09:13:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724231520,2024-08-21 09:12:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724231460,2024-08-21 09:11:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724231400,2024-08-21 09:10:00,ETH/USD,2579.6,2579.6,2577.8,2577.8,0.31215872,804.6827484160001
1724231340,2024-08-21 09:09:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.00000000,0.0
1724231280,2024-08-21 09:08:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.13359912,344.63228995199995
1724231220,2024-08-21 09:07:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.02517801,64.863589362
1724231160,2024-08-21 09:06:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1724231100,2024-08-21 09:05:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.00000000,0.0
1724231040,2024-08-21 09:04:00,ETH/USD,2578.6,2579.1,2577.1,2579.1,5.55021560,14314.561053959998
1724230980,2024-08-21 09:03:00,ETH/USD,2581.0,2581.0,2580.0,2580.0,1.44871244,3737.6780952
1724230920,2024-08-21 09:02:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,10.53053424,27200.36994192
1724230860,2024-08-21 09:01:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.08446123,218.475863641
1724230800,2024-08-21 09:00:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.03740000,96.74258
1724230740,2024-08-21 08:59:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.10206973,263.880872969
1724230680,2024-08-21 08:58:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.00000000,0.0
1724230620,2024-08-21 08:57:00,ETH/USD,2588.2,2588.2,2588.2,2588.2,0.05720000,148.04504
1724230560,2024-08-21 08:56:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1724230500,2024-08-21 08:55:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1724230440,2024-08-21 08:54:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1724230380,2024-08-21 08:53:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00000000,0.0
1724230320,2024-08-21 08:52:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.15640043,404.74867279700004
1724230260,2024-08-21 08:51:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,0.05526731,142.948897315
1724230200,2024-08-21 08:50:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.23616967,611.4905095639999
1724230140,2024-08-21 08:49:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,1.93162809,5001.371450627999
1724230080,2024-08-21 08:48:00,ETH/USD,2589.0,2589.0,2588.4,2588.4,7.39032901,19129.127609484003
1724230020,2024-08-21 08:47:00,ETH/USD,2589.1,2589.1,2588.2,2588.2,7.45794753,19302.659797146
1724229960,2024-08-21 08:46:00,ETH/USD,2589.6,2589.6,2589.2,2589.2,0.61256358,1586.049621336
1724229900,2024-08-21 08:45:00,ETH/USD,2592.1,2592.1,2589.7,2589.8,7.30434736,18916.798792928003
1724229840,2024-08-21 08:44:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1724229780,2024-08-21 08:43:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.17032035,441.62363551500005
1724229720,2024-08-21 08:42:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.01780000,46.14294
1724229660,2024-08-21 08:41:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724229600,2024-08-21 08:40:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724229540,2024-08-21 08:39:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724229480,2024-08-21 08:38:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724229420,2024-08-21 08:37:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.02661587,69.022935671
1724229360,2024-08-21 08:36:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229300,2024-08-21 08:35:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229240,2024-08-21 08:34:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229180,2024-08-21 08:33:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229120,2024-08-21 08:32:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229060,2024-08-21 08:31:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724229000,2024-08-21 08:30:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724228940,2024-08-21 08:29:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724228880,2024-08-21 08:28:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724228820,2024-08-21 08:27:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724228760,2024-08-21 08:26:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.03278370,84.79176168
1724228700,2024-08-21 08:25:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1724228640,2024-08-21 08:24:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1724228580,2024-08-21 08:23:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1724228520,2024-08-21 08:22:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.00000000,0.0
1724228460,2024-08-21 08:21:00,ETH/USD,2589.8,2589.8,2589.5,2589.5,0.06519998,168.83534821
1724228400,2024-08-21 08:20:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724228340,2024-08-21 08:19:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724228280,2024-08-21 08:18:00,ETH/USD,2585.9,2587.5,2585.9,2587.5,7.12019785,18423.511936875002
1724228220,2024-08-21 08:17:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.00000000,0.0
1724228160,2024-08-21 08:16:00,ETH/USD,2581.4,2585.1,2579.3,2585.1,8.29551714,21444.741358614
1724228100,2024-08-21 08:15:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.07777560,200.80882164000002
1724228040,2024-08-21 08:14:00,ETH/USD,2586.2,2587.0,2586.2,2587.0,2.83807068,7342.08884916
1724227980,2024-08-21 08:13:00,ETH/USD,2589.2,2589.2,2587.8,2587.8,0.11696043,302.670200754
1724227920,2024-08-21 08:12:00,ETH/USD,2590.0,2590.0,2587.4,2587.4,0.14207431,367.60306969400006
1724227860,2024-08-21 08:11:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.18650000,483.09095
1724227800,2024-08-21 08:10:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.10615593,275.177401746
1724227740,2024-08-21 08:09:00,ETH/USD,2591.7,2592.7,2591.3,2592.7,0.10027414,259.980762778
1724227680,2024-08-21 08:08:00,ETH/USD,2595.9,2595.9,2591.9,2591.9,0.18851675,488.61656432500007
1724227620,2024-08-21 08:07:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.10876852,282.678506628
1724227560,2024-08-21 08:06:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1724227500,2024-08-21 08:05:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1724227440,2024-08-21 08:04:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1724227380,2024-08-21 08:03:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1724227320,2024-08-21 08:02:00,ETH/USD,2607.5,2607.5,2605.8,2605.8,5.97035120,15557.54115696
1724227260,2024-08-21 08:01:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.33480967,871.543051977
1724227200,2024-08-21 08:00:00,ETH/USD,2601.5,2601.6,2601.5,2601.6,0.95903834,2495.034145344
1724227140,2024-08-21 07:59:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1724227080,2024-08-21 07:58:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.23349085,607.21630451
1724227020,2024-08-21 07:57:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1724226960,2024-08-21 07:56:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.80000000,2080.8
1724226900,2024-08-21 07:55:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1724226840,2024-08-21 07:54:00,ETH/USD,2598.8,2600.3,2598.8,2600.3,20.40726033,53064.999036099005
1724226780,2024-08-21 07:53:00,ETH/USD,2599.2,2601.0,2598.8,2598.8,2.56924865,6676.963391620001
1724226720,2024-08-21 07:52:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.03251500,84.4577125
1724226660,2024-08-21 07:51:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1724226600,2024-08-21 07:50:00,ETH/USD,2600.7,2600.7,2600.4,2600.5,0.25682088,667.8626984399999
1724226540,2024-08-21 07:49:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1724226480,2024-08-21 07:48:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00636669,16.545117303
1724226420,2024-08-21 07:47:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1724226360,2024-08-21 07:46:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1724226300,2024-08-21 07:45:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.19917605,517.37970748
1724226240,2024-08-21 07:44:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724226180,2024-08-21 07:43:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724226120,2024-08-21 07:42:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724226060,2024-08-21 07:41:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724226000,2024-08-21 07:40:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724225940,2024-08-21 07:39:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.04645820,120.66588286000001
1724225880,2024-08-21 07:38:00,ETH/USD,2599.5,2599.5,2598.7,2598.7,0.12341697,320.72367993899996
1724225820,2024-08-21 07:37:00,ETH/USD,2600.2,2600.2,2598.2,2598.4,6.07931955,15796.50391872
1724225760,2024-08-21 07:36:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.10447387,271.65295677399996
1724225700,2024-08-21 07:35:00,ETH/USD,2602.6,2602.8,2600.8,2600.8,0.83109576,2161.513852608
1724225640,2024-08-21 07:34:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.06961235,181.374977925
1724225580,2024-08-21 07:33:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.09039823,235.55066791099998
1724225520,2024-08-21 07:32:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.09877883,257.368241565
1724225460,2024-08-21 07:31:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1724225400,2024-08-21 07:30:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1724225340,2024-08-21 07:29:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1724225280,2024-08-21 07:28:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00000000,0.0
1724225220,2024-08-21 07:27:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.09968919,259.45108589399996
1724225160,2024-08-21 07:26:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.05690000,147.97983
1724225100,2024-08-21 07:25:00,ETH/USD,2602.4,2602.4,2602.1,2602.1,15.00000000,39031.5
1724225040,2024-08-21 07:24:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1724224980,2024-08-21 07:23:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1724224920,2024-08-21 07:22:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.03828707,99.599983898
1724224860,2024-08-21 07:21:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.00439323,11.435577689999999
1724224800,2024-08-21 07:20:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.00000000,0.0
1724224740,2024-08-21 07:19:00,ETH/USD,2603.1,2603.1,2602.3,2602.3,1.42107533,3698.0643312590005
1724224680,2024-08-21 07:18:00,ETH/USD,2603.5,2603.5,2603.1,2603.1,1.04324110,2715.6609074099997
1724224620,2024-08-21 07:17:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.08656430,225.34418576
1724224560,2024-08-21 07:16:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.04030000,104.88075
1724224500,2024-08-21 07:15:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,1.38750000,3609.02625
1724224440,2024-08-21 07:14:00,ETH/USD,2600.9,2600.9,2600.3,2600.3,0.94309804,2452.3378334120002
1724224380,2024-08-21 07:13:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.19891569,517.359818121
1724224320,2024-08-21 07:12:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.00000000,0.0
1724224260,2024-08-21 07:11:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.11117415,289.753187145
1724224200,2024-08-21 07:10:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1724224140,2024-08-21 07:09:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1724224080,2024-08-21 07:08:00,ETH/USD,2605.7,2606.6,2605.7,2606.6,9.03534396,23551.527566136
1724224020,2024-08-21 07:07:00,ETH/USD,2605.5,2605.5,2604.7,2604.7,2.04109942,5316.451659274
1724223960,2024-08-21 07:06:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1724223900,2024-08-21 07:05:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.02020000,52.594739999999994
1724223840,2024-08-21 07:04:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,2.05665406,5354.293179804
1724223780,2024-08-21 07:03:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,1.27336577,3314.698435887
1724223720,2024-08-21 07:02:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.04458465,116.06276088
1724223660,2024-08-21 07:01:00,ETH/USD,2601.7,2602.2,2601.7,2602.2,2.53328000,6592.101215999999
1724223600,2024-08-21 07:00:00,ETH/USD,2601.1,2601.8,2601.1,2601.8,3.72078791,9680.745984238
1724223540,2024-08-21 06:59:00,ETH/USD,2601.3,2601.4,2601.3,2601.4,0.11823491,307.576294874
1724223480,2024-08-21 06:58:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.04600000,119.6644
1724223420,2024-08-21 06:57:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1724223360,2024-08-21 06:56:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.02020000,52.52606
1724223300,2024-08-21 06:55:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1724223240,2024-08-21 06:54:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1724223180,2024-08-21 06:53:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1724223120,2024-08-21 06:52:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1724223060,2024-08-21 06:51:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1724223000,2024-08-21 06:50:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.90000000,2339.73
1724222940,2024-08-21 06:49:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.59910000,1557.4203599999998
1724222880,2024-08-21 06:48:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1724222820,2024-08-21 06:47:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,3.17344738,8256.675393284
1724222760,2024-08-21 06:46:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724222700,2024-08-21 06:45:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724222640,2024-08-21 06:44:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724222580,2024-08-21 06:43:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1724222520,2024-08-21 06:42:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,1.91620905,4989.9999871049995
1724222460,2024-08-21 06:41:00,ETH/USD,2604.4,2605.3,2604.4,2605.2,0.16438758,428.26252341599996
1724222400,2024-08-21 06:40:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.02997320,78.005253
1724222340,2024-08-21 06:39:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1724222280,2024-08-21 06:38:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1724222220,2024-08-21 06:37:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1724222160,2024-08-21 06:36:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1724222100,2024-08-21 06:35:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.03840000,99.79776
1724222040,2024-08-21 06:34:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1724221980,2024-08-21 06:33:00,ETH/USD,2600.7,2600.7,2600.5,2600.5,0.02749879,71.51060339499999
1724221920,2024-08-21 06:32:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724221860,2024-08-21 06:31:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724221800,2024-08-21 06:30:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1724221740,2024-08-21 06:29:00,ETH/USD,2604.1,2604.1,2603.9,2603.9,0.62669239,1631.844314321
1724221680,2024-08-21 06:28:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.00000000,0.0
1724221620,2024-08-21 06:27:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.07861494,204.63468881999998
1724221560,2024-08-21 06:26:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,2.23269666,5809.699978986
1724221500,2024-08-21 06:25:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1724221440,2024-08-21 06:24:00,ETH/USD,2603.8,2603.8,2603.1,2603.1,5.00100000,13018.1031
1724221380,2024-08-21 06:23:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.03726154,97.036502468
1724221320,2024-08-21 06:22:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.33055917,860.842190514
1724221260,2024-08-21 06:21:00,ETH/USD,2603.8,2604.7,2603.8,2604.7,4.46417583,11627.838784401
1724221200,2024-08-21 06:20:00,ETH/USD,2604.0,2604.7,2602.7,2602.7,8.12422936,21144.931755271995
1724221140,2024-08-21 06:19:00,ETH/USD,2599.7,2601.8,2599.7,2601.8,10.26545049,26708.649084882
1724221080,2024-08-21 06:18:00,ETH/USD,2598.9,2599.4,2598.9,2599.2,3.06027500,7954.266779999999
1724221020,2024-08-21 06:17:00,ETH/USD,2598.6,2598.9,2598.6,2598.9,9.71250000,25241.816250000003
1724220960,2024-08-21 06:16:00,ETH/USD,2599.5,2599.5,2598.2,2599.4,12.63888245,32853.51104053
1724220900,2024-08-21 06:15:00,ETH/USD,2600.2,2600.2,2600.1,2600.1,4.80000000,12480.48
1724220840,2024-08-21 06:14:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.00000000,0.0
1724220780,2024-08-21 06:13:00,ETH/USD,2600.1,2600.1,2599.8,2599.8,12.44704252,32359.821143496003
1724220720,2024-08-21 06:12:00,ETH/USD,2599.9,2601.1,2599.9,2601.1,10.16780332,26447.473215652
1724220660,2024-08-21 06:11:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.00773639,20.087536635
1724220600,2024-08-21 06:10:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1724220540,2024-08-21 06:09:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1724220480,2024-08-21 06:08:00,ETH/USD,2597.6,2597.6,2596.0,2596.0,2.01057966,5219.4647973599995
1724220420,2024-08-21 06:07:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1724220360,2024-08-21 06:06:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.25964000,674.129296
1724220300,2024-08-21 06:05:00,ETH/USD,2594.7,2594.7,2594.7,2594.7,0.00000000,0.0
1724220240,2024-08-21 06:04:00,ETH/USD,2594.7,2594.7,2594.7,2594.7,0.10000000,259.46999999999997
1724220180,2024-08-21 06:03:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.02235239,57.999981572
1724220120,2024-08-21 06:02:00,ETH/USD,2594.7,2594.7,2594.7,2594.7,0.00428372,11.114968284
1724220060,2024-08-21 06:01:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724220000,2024-08-21 06:00:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.06978563,181.00996709400002
1724219940,2024-08-21 05:59:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.32403336,840.70455252
1724219880,2024-08-21 05:58:00,ETH/USD,2594.3,2594.3,2594.3,2594.3,0.07120000,184.71416000000002
1724219820,2024-08-21 05:57:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724219760,2024-08-21 05:56:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.64233020,1666.14030578
1724219700,2024-08-21 05:55:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.00000000,0.0
1724219640,2024-08-21 05:54:00,ETH/USD,2594.6,2594.9,2594.6,2594.9,0.14449856,374.959313344
1724219580,2024-08-21 05:53:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.00000000,0.0
1724219520,2024-08-21 05:52:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.00000000,0.0
1724219460,2024-08-21 05:51:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.02470000,64.08662
1724219400,2024-08-21 05:50:00,ETH/USD,2591.7,2593.6,2591.7,2593.6,0.08877599,230.249407664
1724219340,2024-08-21 05:49:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.02110000,54.68909
1724219280,2024-08-21 05:48:00,ETH/USD,2592.6,2592.6,2592.0,2592.0,0.02757461,71.47338912
1724219220,2024-08-21 05:47:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.00000000,0.0
1724219160,2024-08-21 05:46:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.19000000,492.42299999999994
1724219100,2024-08-21 05:45:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724219040,2024-08-21 05:44:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724218980,2024-08-21 05:43:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724218920,2024-08-21 05:42:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00728416,18.893654208
1724218860,2024-08-21 05:41:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218800,2024-08-21 05:40:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218740,2024-08-21 05:39:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218680,2024-08-21 05:38:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218620,2024-08-21 05:37:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218560,2024-08-21 05:36:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724218500,2024-08-21 05:35:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,1.24814653,3238.191357432
1724218440,2024-08-21 05:34:00,ETH/USD,2593.5,2593.5,2593.4,2593.5,0.07414191,192.28704358500002
1724218380,2024-08-21 05:33:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.01235105,32.032448175
1724218320,2024-08-21 05:32:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724218260,2024-08-21 05:31:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724218200,2024-08-21 05:30:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724218140,2024-08-21 05:29:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724218080,2024-08-21 05:28:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724218020,2024-08-21 05:27:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00890000,23.08571
1724217960,2024-08-21 05:26:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.00000000,0.0
1724217900,2024-08-21 05:25:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.01539561,39.960845316
1724217840,2024-08-21 05:24:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1724217780,2024-08-21 05:23:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1724217720,2024-08-21 05:22:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00900000,23.3532
1724217660,2024-08-21 05:21:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724217600,2024-08-21 05:20:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724217540,2024-08-21 05:19:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724217480,2024-08-21 05:18:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724217420,2024-08-21 05:17:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00000000,0.0
1724217360,2024-08-21 05:16:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.15566681,403.861971864
1724217300,2024-08-21 05:15:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.04898791,127.11382886800001
1724217240,2024-08-21 05:14:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.00000000,0.0
1724217180,2024-08-21 05:13:00,ETH/USD,2593.6,2594.1,2593.6,2594.1,0.30406053,788.763420873
1724217120,2024-08-21 05:12:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724217060,2024-08-21 05:11:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724217000,2024-08-21 05:10:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216940,2024-08-21 05:09:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216880,2024-08-21 05:08:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216820,2024-08-21 05:07:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216760,2024-08-21 05:06:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216700,2024-08-21 05:05:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1724216640,2024-08-21 05:04:00,ETH/USD,2593.2,2593.2,2592.0,2592.0,0.03321113,86.08324895999999
1724216580,2024-08-21 05:03:00,ETH/USD,2592.4,2593.2,2592.3,2593.2,1.37680000,3570.31776
1724216520,2024-08-21 05:02:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.01000000,25.939
1724216460,2024-08-21 05:01:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.02431909,63.083719460000005
1724216400,2024-08-21 05:00:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.00000000,0.0
1724216340,2024-08-21 04:59:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.10672724,276.594315184
1724216280,2024-08-21 04:58:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724216220,2024-08-21 04:57:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724216160,2024-08-21 04:56:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724216100,2024-08-21 04:55:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724216040,2024-08-21 04:54:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724215980,2024-08-21 04:53:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.16960000,439.80672
1724215920,2024-08-21 04:52:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.00000000,0.0
1724215860,2024-08-21 04:51:00,ETH/USD,2592.9,2592.9,2592.7,2592.7,10.98220027,28473.550640028996
1724215800,2024-08-21 04:50:00,ETH/USD,2591.3,2592.4,2591.3,2592.4,1.02310000,2652.28444
1724215740,2024-08-21 04:49:00,ETH/USD,2591.4,2591.6,2591.1,2591.1,1.31109748,3397.184680428
1724215680,2024-08-21 04:48:00,ETH/USD,2590.4,2590.5,2590.4,2590.5,0.19978675,517.547575875
1724215620,2024-08-21 04:47:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724215560,2024-08-21 04:46:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724215500,2024-08-21 04:45:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724215440,2024-08-21 04:44:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724215380,2024-08-21 04:43:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724215320,2024-08-21 04:42:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.06287241,162.93385051500002
1724215260,2024-08-21 04:41:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724215200,2024-08-21 04:40:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724215140,2024-08-21 04:39:00,ETH/USD,2591.0,2591.0,2590.9,2590.9,0.05093668,131.971844212
1724215080,2024-08-21 04:38:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724215020,2024-08-21 04:37:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.01120000,29.014719999999997
1724214960,2024-08-21 04:36:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.05601756,145.14149796
1724214900,2024-08-21 04:35:00,ETH/USD,2591.3,2591.4,2591.3,2591.3,0.34110343,883.901318159
1724214840,2024-08-21 04:34:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724214780,2024-08-21 04:33:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.05081985,131.679313335
1724214720,2024-08-21 04:32:00,ETH/USD,2590.8,2591.1,2590.8,2591.1,0.03410000,88.35650999999999
1724214660,2024-08-21 04:31:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.00000000,0.0
1724214600,2024-08-21 04:30:00,ETH/USD,2590.8,2590.8,2590.3,2590.3,0.05066452,131.236306156
1724214540,2024-08-21 04:29:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724214480,2024-08-21 04:28:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724214420,2024-08-21 04:27:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724214360,2024-08-21 04:26:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724214300,2024-08-21 04:25:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724214240,2024-08-21 04:24:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,1.20782000,3131.27335
1724214180,2024-08-21 04:23:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.01870342,48.490486692
1724214120,2024-08-21 04:22:00,ETH/USD,2594.0,2594.0,2593.0,2593.0,0.03867720,100.28997960000001
1724214060,2024-08-21 04:21:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724214000,2024-08-21 04:20:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724213940,2024-08-21 04:19:00,ETH/USD,2591.7,2591.7,2591.1,2591.1,0.55278999,1432.3341430889998
1724213880,2024-08-21 04:18:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.00000000,0.0
1724213820,2024-08-21 04:17:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.00000000,0.0
1724213760,2024-08-21 04:16:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.01840000,47.6652
1724213700,2024-08-21 04:15:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.03920000,101.5476
1724213640,2024-08-21 04:14:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.00000000,0.0
1724213580,2024-08-21 04:13:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.00000000,0.0
1724213520,2024-08-21 04:12:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.00000000,0.0
1724213460,2024-08-21 04:11:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.00000000,0.0
1724213400,2024-08-21 04:10:00,ETH/USD,2590.3,2590.3,2590.3,2590.3,0.11074938,286.87411901400003
1724213340,2024-08-21 04:09:00,ETH/USD,2590.8,2590.8,2590.4,2590.4,2.48162337,6428.397177648
1724213280,2024-08-21 04:08:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.07490000,194.05092
1724213220,2024-08-21 04:07:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.06519876,168.90390765599997
1724213160,2024-08-21 04:06:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00729332,18.89699212
1724213100,2024-08-21 04:05:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724213040,2024-08-21 04:04:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724212980,2024-08-21 04:03:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724212920,2024-08-21 04:02:00,ETH/USD,2593.5,2593.5,2593.3,2593.3,0.04775897,123.853336901
1724212860,2024-08-21 04:01:00,ETH/USD,2592.5,2592.5,2591.8,2591.8,0.36000000,933.048
1724212800,2024-08-21 04:00:00,ETH/USD,2591.6,2592.3,2591.6,2592.3,0.11535195,299.026859985
1724212740,2024-08-21 03:59:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.09230000,239.23237
1724212680,2024-08-21 03:58:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00000000,0.0
1724212620,2024-08-21 03:57:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.00616077,15.96255507
1724212560,2024-08-21 03:56:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1724212500,2024-08-21 03:55:00,ETH/USD,2590.2,2590.2,2590.0,2590.0,5.62662060,14572.947354
1724212440,2024-08-21 03:54:00,ETH/USD,2589.6,2589.6,2589.5,2589.5,0.04200000,108.759
1724212380,2024-08-21 03:53:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.00000000,0.0
1724212320,2024-08-21 03:52:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.05543697,143.592839694
1724212260,2024-08-21 03:51:00,ETH/USD,2589.1,2589.1,2589.1,2589.1,0.89804385,2325.1253320349997
1724212200,2024-08-21 03:50:00,ETH/USD,2589.1,2589.3,2589.1,2589.3,0.04210000,109.00953
1724212140,2024-08-21 03:49:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,0.00000000,0.0
1724212080,2024-08-21 03:48:00,ETH/USD,2589.4,2589.4,2589.4,2589.4,1.35660000,3512.78004
1724212020,2024-08-21 03:47:00,ETH/USD,2590.1,2590.1,2590.1,2590.1,0.01910000,49.470909999999996
1724211960,2024-08-21 03:46:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.00000000,0.0
1724211900,2024-08-21 03:45:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.03580000,92.70768
1724211840,2024-08-21 03:44:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724211780,2024-08-21 03:43:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724211720,2024-08-21 03:42:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724211660,2024-08-21 03:41:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.04000000,103.5
1724211600,2024-08-21 03:40:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1724211540,2024-08-21 03:39:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.02900000,75.02590000000001
1724211480,2024-08-21 03:38:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1724211420,2024-08-21 03:37:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1724211360,2024-08-21 03:36:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1724211300,2024-08-21 03:35:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.02763442,71.5731478
1724211240,2024-08-21 03:34:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.00000000,0.0
1724211180,2024-08-21 03:33:00,ETH/USD,2589.7,2589.8,2589.7,2589.7,1.21982884,3158.9907469479995
1724211120,2024-08-21 03:32:00,ETH/USD,2590.4,2590.5,2590.4,2590.5,0.06282602,162.75080480999998
1724211060,2024-08-21 03:31:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.00000000,0.0
1724211000,2024-08-21 03:30:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,1.92451689,4988.155327191001
1724210940,2024-08-21 03:29:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00000000,0.0
1724210880,2024-08-21 03:28:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.01700000,44.106500000000004
1724210820,2024-08-21 03:27:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.00922320,23.89915584
1724210760,2024-08-21 03:26:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1724210700,2024-08-21 03:25:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.01400000,36.2852
1724210640,2024-08-21 03:24:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,3.35597885,8696.012396119999
1724210580,2024-08-21 03:23:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00843988,21.883764852000002
1724210520,2024-08-21 03:22:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724210460,2024-08-21 03:21:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724210400,2024-08-21 03:20:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,1.22188005,3166.37996157
1724210340,2024-08-21 03:19:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724210280,2024-08-21 03:18:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724210220,2024-08-21 03:17:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1724210160,2024-08-21 03:16:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.55400000,1436.6882000000003
1724210100,2024-08-21 03:15:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1724210040,2024-08-21 03:14:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.02020000,52.390719999999995
1724209980,2024-08-21 03:13:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.07800000,202.176
1724209920,2024-08-21 03:12:00,ETH/USD,2593.2,2593.2,2593.1,2593.1,0.08320000,215.74591999999998
1724209860,2024-08-21 03:11:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1724209800,2024-08-21 03:10:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.03560000,92.29299999999999
1724209740,2024-08-21 03:09:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.00000000,0.0
1724209680,2024-08-21 03:08:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.43480000,1126.65376
1724209620,2024-08-21 03:07:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.00000000,0.0
1724209560,2024-08-21 03:06:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.00522184,13.522476864
1724209500,2024-08-21 03:05:00,ETH/USD,2589.1,2589.1,2588.8,2588.8,0.01448028,37.486548864
1724209440,2024-08-21 03:04:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.07920000,205.10424
1724209380,2024-08-21 03:03:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.00000000,0.0
1724209320,2024-08-21 03:02:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.00000000,0.0
1724209260,2024-08-21 03:01:00,ETH/USD,2590.5,2590.7,2590.5,2590.7,0.13954578,361.521252246
1724209200,2024-08-21 03:00:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,6.96880000,18050.585759999998
1724209140,2024-08-21 02:59:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724209080,2024-08-21 02:58:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724209020,2024-08-21 02:57:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.00000000,0.0
1724208960,2024-08-21 02:56:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,6.06310000,15710.09841
1724208900,2024-08-21 02:55:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.00000000,0.0
1724208840,2024-08-21 02:54:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.03530000,91.51877999999999
1724208780,2024-08-21 02:53:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.80000000,2075.92
1724208720,2024-08-21 02:52:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.00000000,0.0
1724208660,2024-08-21 02:51:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,1.00000000,2597.3
1724208600,2024-08-21 02:50:00,ETH/USD,2597.7,2597.7,2596.9,2596.9,1.24213325,3225.695836925
1724208540,2024-08-21 02:49:00,ETH/USD,2595.6,2596.4,2595.6,2596.0,7.80801867,20269.61646732
1724208480,2024-08-21 02:48:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1724208420,2024-08-21 02:47:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.05907217,153.227301763
1724208360,2024-08-21 02:46:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.00000000,0.0
1724208300,2024-08-21 02:45:00,ETH/USD,2592.6,2592.6,2592.4,2592.4,0.33431564,866.6798651360001
1724208240,2024-08-21 02:44:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.01852805,48.02841121
1724208180,2024-08-21 02:43:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1724208120,2024-08-21 02:42:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.00000000,0.0
1724208060,2024-08-21 02:41:00,ETH/USD,2590.0,2590.0,2589.9,2589.9,0.06614230,171.30194277
1724208000,2024-08-21 02:40:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.01070000,27.72156
1724207940,2024-08-21 02:39:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724207880,2024-08-21 02:38:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724207820,2024-08-21 02:37:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724207760,2024-08-21 02:36:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724207700,2024-08-21 02:35:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00906677,23.488374362
1724207640,2024-08-21 02:34:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1724207580,2024-08-21 02:33:00,ETH/USD,2588.8,2589.3,2588.8,2588.8,3.47276025,8990.2817352
1724207520,2024-08-21 02:32:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1724207460,2024-08-21 02:31:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1724207400,2024-08-21 02:30:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1724207340,2024-08-21 02:29:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00000000,0.0
1724207280,2024-08-21 02:28:00,ETH/USD,2587.4,2587.4,2587.1,2587.1,0.07300000,188.85829999999999
1724207220,2024-08-21 02:27:00,ETH/USD,2586.9,2587.5,2586.9,2587.5,0.04180000,108.1575
1724207160,2024-08-21 02:26:00,ETH/USD,2588.4,2588.5,2587.0,2587.0,1.41645522,3664.36965414
1724207100,2024-08-21 02:25:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.00000000,0.0
1724207040,2024-08-21 02:24:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.00000000,0.0
1724206980,2024-08-21 02:23:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.02350000,60.869699999999995
1724206920,2024-08-21 02:22:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,1.60313391,4153.399334028
1724206860,2024-08-21 02:21:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724206800,2024-08-21 02:20:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724206740,2024-08-21 02:19:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1724206680,2024-08-21 02:18:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,1.39448670,3612.9755910300005
1724206620,2024-08-21 02:17:00,ETH/USD,2593.2,2593.4,2593.2,2593.4,0.04981395,129.18749793
1724206560,2024-08-21 02:16:00,ETH/USD,2591.0,2591.0,2591.0,2591.0,0.80000000,2072.8
1724206500,2024-08-21 02:15:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.21450000,555.984
1724206440,2024-08-21 02:14:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00846305,21.943842345
1724206380,2024-08-21 02:13:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724206320,2024-08-21 02:12:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.06669000,172.980522
1724206260,2024-08-21 02:11:00,ETH/USD,2587.6,2593.8,2587.6,2593.8,27.86210000,72268.71498
1724206200,2024-08-21 02:10:00,ETH/USD,2586.7,2587.0,2586.7,2587.0,1.56650000,4052.5355
1724206140,2024-08-21 02:09:00,ETH/USD,2589.3,2589.3,2589.3,2589.3,0.00000000,0.0
1724206080,2024-08-21 02:08:00,ETH/USD,2589.0,2589.3,2589.0,2589.3,2.76750000,7165.887750000001
1724206020,2024-08-21 02:07:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.01121664,29.033150976
1724205960,2024-08-21 02:06:00,ETH/USD,2589.6,2589.8,2589.3,2589.3,3.12224200,8084.4212106
1724205900,2024-08-21 02:05:00,ETH/USD,2588.9,2590.5,2588.9,2590.5,20.82539948,53948.197352940006
1724205840,2024-08-21 02:04:00,ETH/USD,2593.4,2593.7,2592.3,2592.3,4.16250000,10790.44875
1724205780,2024-08-21 02:03:00,ETH/USD,2585.7,2593.6,2585.7,2593.1,32.97245670,85500.87746877
1724205720,2024-08-21 02:02:00,ETH/USD,2586.2,2588.1,2585.7,2585.7,23.16471365,59897.000084805
1724205660,2024-08-21 02:01:00,ETH/USD,2585.5,2586.4,2585.5,2586.4,3.11477708,8056.059439712
1724205600,2024-08-21 02:00:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.09630000,248.77179
1724205540,2024-08-21 01:59:00,ETH/USD,2584.8,2584.8,2584.7,2584.7,1.39192000,3597.695624
1724205480,2024-08-21 01:58:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1724205420,2024-08-21 01:57:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.02070000,53.451539999999994
1724205360,2024-08-21 01:56:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.00000000,0.0
1724205300,2024-08-21 01:55:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.02540000,65.53453999999999
1724205240,2024-08-21 01:54:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.00000000,0.0
1724205180,2024-08-21 01:53:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.01121851,28.957218011999995
1724205120,2024-08-21 01:52:00,ETH/USD,2581.5,2581.6,2581.2,2581.6,5.11513173,13205.224074168
1724205060,2024-08-21 01:51:00,ETH/USD,2580.1,2580.1,2580.1,2580.1,0.01750000,45.15175
1724205000,2024-08-21 01:50:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724204940,2024-08-21 01:49:00,ETH/USD,2580.4,2580.7,2580.4,2580.7,1.25419829,3236.7095270029995
1724204880,2024-08-21 01:48:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.08970000,231.27351000000002
1724204820,2024-08-21 01:47:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.14680000,378.45040000000006
1724204760,2024-08-21 01:46:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.00000000,0.0
1724204700,2024-08-21 01:45:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.05070000,130.72488
1724204640,2024-08-21 01:44:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204580,2024-08-21 01:43:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204520,2024-08-21 01:42:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204460,2024-08-21 01:41:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204400,2024-08-21 01:40:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204340,2024-08-21 01:39:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724204280,2024-08-21 01:38:00,ETH/USD,2571.5,2571.5,2570.7,2570.7,6.93204513,17820.208415691
1724204220,2024-08-21 01:37:00,ETH/USD,2568.8,2570.3,2568.8,2570.1,0.77735000,1997.867235
1724204160,2024-08-21 01:36:00,ETH/USD,2568.0,2569.2,2567.5,2569.2,0.56570000,1453.3964399999998
1724204100,2024-08-21 01:35:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.26897473,690.888491478
1724204040,2024-08-21 01:34:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.02350000,60.4044
1724203980,2024-08-21 01:33:00,ETH/USD,2567.6,2569.5,2567.6,2569.5,1.14899039,2952.330807105
1724203920,2024-08-21 01:32:00,ETH/USD,2567.3,2567.3,2567.3,2567.3,0.00930459,23.887673907
1724203860,2024-08-21 01:31:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.00000000,0.0
1724203800,2024-08-21 01:30:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.00000000,0.0
1724203740,2024-08-21 01:29:00,ETH/USD,2570.1,2571.2,2570.1,2571.2,4.38078507,11263.874571983999
1724203680,2024-08-21 01:28:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1724203620,2024-08-21 01:27:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.00000000,0.0
1724203560,2024-08-21 01:26:00,ETH/USD,2566.5,2566.5,2566.5,2566.5,0.02639776,67.74985104
1724203500,2024-08-21 01:25:00,ETH/USD,2564.9,2564.9,2564.9,2564.9,0.30000000,769.47
1724203440,2024-08-21 01:24:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1724203380,2024-08-21 01:23:00,ETH/USD,2566.3,2568.1,2566.3,2568.1,1.16146932,2982.7693606919997
1724203320,2024-08-21 01:22:00,ETH/USD,2563.8,2564.6,2563.8,2564.6,0.51640829,1324.380700534
1724203260,2024-08-21 01:21:00,ETH/USD,2563.1,2563.1,2561.1,2561.1,7.41907076,19000.982123436
1724203200,2024-08-21 01:20:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,1.13222865,2918.319345375
1724203140,2024-08-21 01:19:00,ETH/USD,2578.4,2578.4,2578.4,2578.4,0.01072350,27.6494724
1724203080,2024-08-21 01:18:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724203020,2024-08-21 01:17:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.02300000,59.3216
1724202960,2024-08-21 01:16:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.01360000,35.075759999999995
1724202900,2024-08-21 01:15:00,ETH/USD,2577.9,2577.9,2577.4,2577.4,0.06449822,166.237712228
1724202840,2024-08-21 01:14:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724202780,2024-08-21 01:13:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,0.00000000,0.0
1724202720,2024-08-21 01:12:00,ETH/USD,2577.9,2577.9,2577.8,2577.8,0.28708546,740.0488987880001
1724202660,2024-08-21 01:11:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1724202600,2024-08-21 01:10:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1724202540,2024-08-21 01:09:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1724202480,2024-08-21 01:08:00,ETH/USD,2578.2,2582.1,2578.2,2578.5,155.09789495,399919.92212857504
1724202420,2024-08-21 01:07:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.00000000,0.0
1724202360,2024-08-21 01:06:00,ETH/USD,2581.0,2581.0,2581.0,2581.0,0.02068504,53.388088239999995
1724202300,2024-08-21 01:05:00,ETH/USD,2577.0,2579.8,2577.0,2579.5,0.14710000,379.44445
1724202240,2024-08-21 01:04:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.09000000,231.912
1724202180,2024-08-21 01:03:00,ETH/USD,2576.5,2576.5,2575.6,2575.6,1.42514684,3670.608201104
1724202120,2024-08-21 01:02:00,ETH/USD,2577.6,2577.6,2577.6,2577.6,0.00000000,0.0
1724202060,2024-08-21 01:01:00,ETH/USD,2577.8,2577.8,2577.6,2577.6,0.15290000,394.11504
1724202000,2024-08-21 01:00:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,0.02200000,56.672
1724201940,2024-08-21 00:59:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.02283284,58.8516451
1724201880,2024-08-21 00:58:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.01470000,37.88337
1724201820,2024-08-21 00:57:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.01270000,32.75076
1724201760,2024-08-21 00:56:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1724201700,2024-08-21 00:55:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1724201640,2024-08-21 00:54:00,ETH/USD,2580.6,2580.9,2580.4,2580.4,0.22169212,572.054346448
1724201580,2024-08-21 00:53:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.01875601,48.420515416
1724201520,2024-08-21 00:52:00,ETH/USD,2580.9,2581.5,2580.7,2580.7,12.96506000,33458.93034199999
1724201460,2024-08-21 00:51:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1724201400,2024-08-21 00:50:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.00000000,0.0
1724201340,2024-08-21 00:49:00,ETH/USD,2584.1,2584.1,2584.1,2584.1,0.57760000,1492.5761599999998
1724201280,2024-08-21 00:48:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,1.37598118,3557.324144654
1724201220,2024-08-21 00:47:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00980000,25.3281
1724201160,2024-08-21 00:46:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00660000,17.055719999999997
1724201100,2024-08-21 00:45:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00000000,0.0
1724201040,2024-08-21 00:44:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00000000,0.0
1724200980,2024-08-21 00:43:00,ETH/USD,2583.4,2583.4,2583.3,2583.3,4.16250000,10752.98625
1724200920,2024-08-21 00:42:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724200860,2024-08-21 00:41:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724200800,2024-08-21 00:40:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724200740,2024-08-21 00:39:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724200680,2024-08-21 00:38:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1724200620,2024-08-21 00:37:00,ETH/USD,2580.2,2580.7,2580.0,2580.7,0.17398433,449.00136043099997
1724200560,2024-08-21 00:36:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.00656360,16.9308062
1724200500,2024-08-21 00:35:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.05500000,141.75150000000002
1724200440,2024-08-21 00:34:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1724200380,2024-08-21 00:33:00,ETH/USD,2579.5,2579.5,2578.7,2578.7,0.24232998,624.896319426
1724200320,2024-08-21 00:32:00,ETH/USD,2583.1,2583.1,2583.1,2583.1,0.03752728,96.936716968
1724200260,2024-08-21 00:31:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.01650000,42.61455
1724200200,2024-08-21 00:30:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,1.38750000,3584.4675
1724200140,2024-08-21 00:29:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724200080,2024-08-21 00:28:00,ETH/USD,2583.3,2583.3,2582.4,2582.4,7.01752973,18122.068774752
1724200020,2024-08-21 00:27:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.13460427,347.57514599399997
1724199960,2024-08-21 00:26:00,ETH/USD,2584.0,2584.0,2584.0,2584.0,0.00710000,18.346400000000003
1724199900,2024-08-21 00:25:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.00000000,0.0
1724199840,2024-08-21 00:24:00,ETH/USD,2583.9,2583.9,2583.6,2583.6,0.80740000,2085.99864
1724199780,2024-08-21 00:23:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1724199720,2024-08-21 00:22:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.04057325,104.82099137499999
1724199660,2024-08-21 00:21:00,ETH/USD,2584.6,2584.6,2584.6,2584.6,0.04794476,123.918026696
1724199600,2024-08-21 00:20:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.00000000,0.0
1724199540,2024-08-21 00:19:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,1.38750000,3584.32875
1724199480,2024-08-21 00:18:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,1.56130722,4033.3249414260004
1724199420,2024-08-21 00:17:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724199360,2024-08-21 00:16:00,ETH/USD,2583.3,2583.3,2582.4,2582.4,1.44000000,3718.656
1724199300,2024-08-21 00:15:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.00000000,0.0
1724199240,2024-08-21 00:14:00,ETH/USD,2578.7,2578.7,2578.0,2578.0,0.81000000,2088.1800000000003
1724199180,2024-08-21 00:13:00,ETH/USD,2578.2,2578.2,2578.1,2578.1,0.10400000,268.12239999999997
1724199120,2024-08-21 00:12:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.00000000,0.0
1724199060,2024-08-21 00:11:00,ETH/USD,2577.4,2577.4,2577.4,2577.4,0.01130000,29.12462
1724199000,2024-08-21 00:10:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.00000000,0.0
1724198940,2024-08-21 00:09:00,ETH/USD,2574.3,2574.9,2574.3,2574.9,0.01858976,47.866773024000004
1724198880,2024-08-21 00:08:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.65006819,1673.665561974
1724198820,2024-08-21 00:07:00,ETH/USD,2575.0,2575.2,2574.4,2574.4,0.73347128,1888.248463232
1724198760,2024-08-21 00:06:00,ETH/USD,2574.8,2575.0,2574.5,2575.0,0.92645260,2385.615445
1724198700,2024-08-21 00:05:00,ETH/USD,2574.8,2575.7,2574.8,2575.7,0.07290044,187.769663308
1724198640,2024-08-21 00:04:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,1.29439619,3335.270662773
1724198580,2024-08-21 00:03:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.08295375,213.68056462500002
1724198520,2024-08-21 00:02:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.00539159,13.883883409
1724198460,2024-08-21 00:01:00,ETH/USD,2574.3,2576.1,2574.3,2576.1,0.31747859,817.856595699
1724198400,2024-08-21 00:00:00,ETH/USD,2572.5,2573.4,2572.5,2573.4,0.15625564,402.108263976
1724198340,2024-08-20 23:59:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1724198280,2024-08-20 23:58:00,ETH/USD,2573.3,2573.3,2572.9,2572.9,0.06165338,158.62798140200002
1724198220,2024-08-20 23:57:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.02090000,53.78406
1724198160,2024-08-20 23:56:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.01290000,33.18525
1724198100,2024-08-20 23:55:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.18475458,475.59523983599996
1724198040,2024-08-20 23:54:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.08980000,231.19908
1724197980,2024-08-20 23:53:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1724197920,2024-08-20 23:52:00,ETH/USD,2576.4,2576.5,2576.4,2576.5,0.13536466,348.76704649
1724197860,2024-08-20 23:51:00,ETH/USD,2578.7,2578.7,2577.3,2577.3,0.06031210,155.44237533
1724197800,2024-08-20 23:50:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.02060000,53.1274
1724197740,2024-08-20 23:49:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1724197680,2024-08-20 23:48:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.00000000,0.0
1724197620,2024-08-20 23:47:00,ETH/USD,2577.4,2577.7,2577.4,2577.7,0.13170000,339.48309
1724197560,2024-08-20 23:46:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724197500,2024-08-20 23:45:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724197440,2024-08-20 23:44:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724197380,2024-08-20 23:43:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724197320,2024-08-20 23:42:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.05510000,142.15249
1724197260,2024-08-20 23:41:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.00861353,22.221184694
1724197200,2024-08-20 23:40:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.11260000,290.30532
1724197140,2024-08-20 23:39:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1724197080,2024-08-20 23:38:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1724197020,2024-08-20 23:37:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1724196960,2024-08-20 23:36:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00000000,0.0
1724196900,2024-08-20 23:35:00,ETH/USD,2578.4,2578.4,2576.4,2576.4,4.37499503,11271.737195292
1724196840,2024-08-20 23:34:00,ETH/USD,2577.3,2578.2,2577.3,2578.2,1.04770000,2701.18014
1724196780,2024-08-20 23:33:00,ETH/USD,2579.7,2579.7,2577.2,2577.2,23.14562354,59650.90098728799
1724196720,2024-08-20 23:32:00,ETH/USD,2579.2,2579.7,2579.2,2579.7,2.74450000,7079.986649999999
1724196660,2024-08-20 23:31:00,ETH/USD,2578.6,2579.1,2578.2,2579.1,3.48250534,8981.729522394
1724196600,2024-08-20 23:30:00,ETH/USD,2578.5,2578.5,2578.2,2578.2,2.77500000,7154.504999999999
1724196540,2024-08-20 23:29:00,ETH/USD,2577.9,2577.9,2577.4,2577.4,2.77500000,7152.285
1724196480,2024-08-20 23:28:00,ETH/USD,2578.2,2579.1,2578.2,2578.2,6.13750000,15823.7025
1724196420,2024-08-20 23:27:00,ETH/USD,2578.6,2578.6,2577.7,2577.7,6.31201585,16270.483256544998
1724196360,2024-08-20 23:26:00,ETH/USD,2579.0,2579.0,2578.5,2578.5,2.74462505,7077.015691424999
1724196300,2024-08-20 23:25:00,ETH/USD,2580.1,2580.5,2579.3,2579.4,50.26887409,129663.533827746
1724196240,2024-08-20 23:24:00,ETH/USD,2581.4,2581.5,2579.6,2579.6,8.05750000,20785.126999999997
1724196180,2024-08-20 23:23:00,ETH/USD,2581.8,2581.8,2580.4,2581.3,20.34703762,52521.808208506
1724196120,2024-08-20 23:22:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.02050000,52.94535
1724196060,2024-08-20 23:21:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00792134,20.456068416
1724196000,2024-08-20 23:20:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.39346240,1016.5494566399999
1724195940,2024-08-20 23:19:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.09175051,237.12919309499998
1724195880,2024-08-20 23:18:00,ETH/USD,2583.5,2584.1,2583.5,2584.1,1.47685336,3816.336767576
1724195820,2024-08-20 23:17:00,ETH/USD,2583.6,2584.0,2583.4,2583.5,1.70400982,4402.30936997
1724195760,2024-08-20 23:16:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.01510000,39.01538000000001
1724195700,2024-08-20 23:15:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.07498637,193.85476372399998
1724195640,2024-08-20 23:14:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,0.02220000,57.3981
1724195580,2024-08-20 23:13:00,ETH/USD,2583.9,2583.9,2583.9,2583.9,0.00000000,0.0
1724195520,2024-08-20 23:12:00,ETH/USD,2583.6,2583.9,2583.6,2583.9,1.87207197,4837.246763283
1724195460,2024-08-20 23:11:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.38691243,999.549571662
1724195400,2024-08-20 23:10:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1724195340,2024-08-20 23:09:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.03751351,97.062455774
1724195280,2024-08-20 23:08:00,ETH/USD,2586.3,2587.6,2586.3,2587.6,5.78240000,14962.53824
1724195220,2024-08-20 23:07:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724195160,2024-08-20 23:06:00,ETH/USD,2587.1,2587.6,2586.4,2586.4,0.37150203,960.8528503919999
1724195100,2024-08-20 23:05:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.31951832,826.5619420080001
1724195040,2024-08-20 23:04:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,1.01447000,2623.317973
1724194980,2024-08-20 23:03:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.13450000,347.79010000000005
1724194920,2024-08-20 23:02:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,0.00000000,0.0
1724194860,2024-08-20 23:01:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,0.08520000,220.30164
1724194800,2024-08-20 23:00:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.00000000,0.0
1724194740,2024-08-20 22:59:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.00000000,0.0
1724194680,2024-08-20 22:58:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,0.00000000,0.0
1724194620,2024-08-20 22:57:00,ETH/USD,2586.1,2586.3,2586.1,2586.1,0.64209337,1660.517664157
1724194560,2024-08-20 22:56:00,ETH/USD,2587.2,2587.2,2586.3,2586.3,3.09822120,8012.92948956
1724194500,2024-08-20 22:55:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,0.05560000,143.80939999999998
1724194440,2024-08-20 22:54:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,0.00654369,16.925908554
1724194380,2024-08-20 22:53:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.00000000,0.0
1724194320,2024-08-20 22:52:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,6.12900000,15861.851999999999
1724194260,2024-08-20 22:51:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.01380000,35.7282
1724194200,2024-08-20 22:50:00,ETH/USD,2588.6,2589.0,2588.6,2589.0,0.06120000,158.4468
1724194140,2024-08-20 22:49:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.02900000,75.0433
1724194080,2024-08-20 22:48:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.02280000,58.98588
1724194020,2024-08-20 22:47:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.00000000,0.0
1724193960,2024-08-20 22:46:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.01872665,48.443970885000006
1724193900,2024-08-20 22:45:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724193840,2024-08-20 22:44:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724193780,2024-08-20 22:43:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.00000000,0.0
1724193720,2024-08-20 22:42:00,ETH/USD,2585.5,2585.5,2584.2,2584.5,4.22330415,10915.129575674999
1724193660,2024-08-20 22:41:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724193600,2024-08-20 22:40:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724193540,2024-08-20 22:39:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.00000000,0.0
1724193480,2024-08-20 22:38:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.05580000,144.39924000000002
1724193420,2024-08-20 22:37:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.00000000,0.0
1724193360,2024-08-20 22:36:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.02435537,63.031697560000005
1724193300,2024-08-20 22:35:00,ETH/USD,2587.7,2587.7,2587.7,2587.7,0.90107729,2331.717703333
1724193240,2024-08-20 22:34:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.00000000,0.0
1724193180,2024-08-20 22:33:00,ETH/USD,2585.7,2586.1,2585.7,2585.8,1.66812961,4313.449545538
1724193120,2024-08-20 22:32:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,1.38750000,3588.9075
1724193060,2024-08-20 22:31:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,1.38750000,3588.9075
1724193000,2024-08-20 22:30:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.01098584,28.429156752
1724192940,2024-08-20 22:29:00,ETH/USD,2587.5,2587.8,2587.5,2587.8,2.77499195,7181.124168210001
1724192880,2024-08-20 22:28:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.09360804,242.25760752000002
1724192820,2024-08-20 22:27:00,ETH/USD,2588.8,2589.0,2588.8,2589.0,0.10340000,267.7026
1724192760,2024-08-20 22:26:00,ETH/USD,2589.3,2589.3,2589.1,2589.3,0.69761398,1806.3318784140001
1724192700,2024-08-20 22:25:00,ETH/USD,2589.0,2590.0,2589.0,2590.0,4.16250000,10780.874999999998
1724192640,2024-08-20 22:24:00,ETH/USD,2590.0,2590.1,2590.0,2590.0,1.59510000,4131.309
1724192580,2024-08-20 22:23:00,ETH/USD,2588.1,2589.0,2588.1,2589.0,2.84208895,7358.16829155
1724192520,2024-08-20 22:22:00,ETH/USD,2586.7,2587.5,2586.6,2587.5,2.78617336,7209.223569
1724192460,2024-08-20 22:21:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,1.35290000,3499.9523
1724192400,2024-08-20 22:20:00,ETH/USD,2588.4,2589.3,2588.2,2588.2,7.23209083,18718.097486206
1724192340,2024-08-20 22:19:00,ETH/USD,2587.8,2588.1,2586.7,2588.1,6.82381000,17660.702661
1724192280,2024-08-20 22:18:00,ETH/USD,2587.8,2588.7,2587.8,2588.7,23.93762755,61967.33643868499
1724192220,2024-08-20 22:17:00,ETH/USD,2586.9,2587.5,2586.9,2587.5,15.21521565,39369.370494375
1724192160,2024-08-20 22:16:00,ETH/USD,2587.9,2587.9,2587.0,2587.0,1.46683875,3794.71184625
1724192100,2024-08-20 22:15:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.13686674,354.48485659999994
1724192040,2024-08-20 22:14:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.04900000,126.8708
1724191980,2024-08-20 22:13:00,ETH/USD,2588.1,2588.1,2588.1,2588.1,2.05220000,5311.29882
1724191920,2024-08-20 22:12:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.00000000,0.0
1724191860,2024-08-20 22:11:00,ETH/USD,2592.3,2592.3,2592.3,2592.3,0.05570000,144.39111
1724191800,2024-08-20 22:10:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.18218732,472.21131470800003
1724191740,2024-08-20 22:09:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1724191680,2024-08-20 22:08:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,3.93162095,10189.975178210001
1724191620,2024-08-20 22:07:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1724191560,2024-08-20 22:06:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,5.79266000,15002.989399999999
1724191500,2024-08-20 22:05:00,ETH/USD,2585.5,2589.1,2585.5,2589.1,8.38562576,21711.223655216
1724191440,2024-08-20 22:04:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.00000000,0.0
1724191380,2024-08-20 22:03:00,ETH/USD,2585.3,2585.3,2585.2,2585.2,0.16199110,418.77939172
1724191320,2024-08-20 22:02:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.00000000,0.0
1724191260,2024-08-20 22:01:00,ETH/USD,2586.7,2586.7,2586.7,2586.7,0.01115483,28.854198760999996
1724191200,2024-08-20 22:00:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.01080000,27.937440000000002
1724191140,2024-08-20 21:59:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.00000000,0.0
1724191080,2024-08-20 21:58:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.00655538,16.946968376
1724191020,2024-08-20 21:57:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.00000000,0.0
1724190960,2024-08-20 21:56:00,ETH/USD,2585.0,2585.4,2585.0,2585.4,13.53941628,35004.806850312
1724190900,2024-08-20 21:55:00,ETH/USD,2583.6,2583.6,2583.5,2583.5,0.31896833,824.054680555
1724190840,2024-08-20 21:54:00,ETH/USD,2583.4,2583.4,2583.3,2583.3,0.02274312,58.752301896
1724190780,2024-08-20 21:53:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.00000000,0.0
1724190720,2024-08-20 21:52:00,ETH/USD,2584.2,2588.0,2584.2,2588.0,0.22270000,576.3476
1724190660,2024-08-20 21:51:00,ETH/USD,2583.5,2583.5,2583.4,2583.4,2.35475000,6083.26115
1724190600,2024-08-20 21:50:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1724190540,2024-08-20 21:49:00,ETH/USD,2584.6,2584.8,2583.2,2583.2,1.46035499,3772.3890101679995
1724190480,2024-08-20 21:48:00,ETH/USD,2584.3,2584.6,2583.5,2584.6,0.07226787,186.783536802
1724190420,2024-08-20 21:47:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1724190360,2024-08-20 21:46:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1724190300,2024-08-20 21:45:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1724190240,2024-08-20 21:44:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00730966,18.866963425999998
1724190180,2024-08-20 21:43:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724190120,2024-08-20 21:42:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724190060,2024-08-20 21:41:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.00000000,0.0
1724190000,2024-08-20 21:40:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.16600000,428.26340000000005
1724189940,2024-08-20 21:39:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1724189880,2024-08-20 21:38:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.22450000,579.7488000000001
1724189820,2024-08-20 21:37:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724189760,2024-08-20 21:36:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.00000000,0.0
1724189700,2024-08-20 21:35:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.02203008,56.819982335999995
1724189640,2024-08-20 21:34:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.00000000,0.0
1724189580,2024-08-20 21:33:00,ETH/USD,2580.3,2580.3,2577.9,2578.0,1.12258386,2894.02119108
1724189520,2024-08-20 21:32:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.00000000,0.0
1724189460,2024-08-20 21:31:00,ETH/USD,2579.9,2579.9,2578.3,2578.3,1.99108798,5133.622138834001
1724189400,2024-08-20 21:30:00,ETH/USD,2577.0,2577.9,2577.0,2577.9,1.06145539,2736.3258498810005
1724189340,2024-08-20 21:29:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.00000000,0.0
1724189280,2024-08-20 21:28:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.08330000,214.7474
1724189220,2024-08-20 21:27:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1724189160,2024-08-20 21:26:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00730479,18.825174309
1724189100,2024-08-20 21:25:00,ETH/USD,2575.9,2576.1,2575.9,2576.1,0.08280000,213.30107999999998
1724189040,2024-08-20 21:24:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.01900000,49.0105
1724188980,2024-08-20 21:23:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.01940000,50.04036
1724188920,2024-08-20 21:22:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.21200000,546.8752
1724188860,2024-08-20 21:21:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1724188800,2024-08-20 21:20:00,ETH/USD,2576.7,2576.7,2575.5,2575.5,0.14591303,375.799008765
1724188740,2024-08-20 21:19:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00000000,0.0
1724188680,2024-08-20 21:18:00,ETH/USD,2582.2,2582.3,2581.3,2581.3,1.58645149,4095.1072311370003
1724188620,2024-08-20 21:17:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1724188560,2024-08-20 21:16:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1724188500,2024-08-20 21:15:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.02200000,56.7138
1724188440,2024-08-20 21:14:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.10460000,269.73202
1724188380,2024-08-20 21:13:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.49955445,1286.45261964
1724188320,2024-08-20 21:12:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.14522605,373.86994312
1724188260,2024-08-20 21:11:00,ETH/USD,2572.5,2572.5,2572.1,2572.1,5.40193545,13894.318170945
1724188200,2024-08-20 21:10:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1724188140,2024-08-20 21:09:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1724188080,2024-08-20 21:08:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00000000,0.0
1724188020,2024-08-20 21:07:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.01680000,43.29695999999999
1724187960,2024-08-20 21:06:00,ETH/USD,2576.9,2576.9,2566.7,2569.9,10.71852061,27545.526115639
1724187900,2024-08-20 21:05:00,ETH/USD,2585.0,2585.0,2583.4,2585.0,1.39796000,3613.7266000000004
1724187840,2024-08-20 21:04:00,ETH/USD,2586.7,2586.7,2586.6,2586.6,7.15292344,18501.751769904
1724187780,2024-08-20 21:03:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.02300000,59.5792
1724187720,2024-08-20 21:02:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.01760000,45.58048000000001
1724187660,2024-08-20 21:01:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.17168545,444.76832676999993
1724187600,2024-08-20 21:00:00,ETH/USD,2589.3,2589.6,2589.3,2589.3,2.62160865,6788.131277445001
1724187540,2024-08-20 20:59:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1724187480,2024-08-20 20:58:00,ETH/USD,2592.4,2592.4,2590.6,2590.6,4.46537689,11568.005371234
1724187420,2024-08-20 20:57:00,ETH/USD,2592.2,2592.3,2592.2,2592.3,0.16984425,440.287249275
1724187360,2024-08-20 20:56:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.00389401,10.092105716999999
1724187300,2024-08-20 20:55:00,ETH/USD,2593.3,2594.1,2593.3,2594.1,0.25156250,652.57828125
1724187240,2024-08-20 20:54:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.51910299,1344.9439367910002
1724187180,2024-08-20 20:53:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1724187120,2024-08-20 20:52:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1724187060,2024-08-20 20:51:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,1.30000000,3375.32
1724187000,2024-08-20 20:50:00,ETH/USD,2601.0,2601.0,2599.6,2599.6,2.89668591,7530.224691636
1724186940,2024-08-20 20:49:00,ETH/USD,2600.2,2600.2,2600.0,2600.0,1.42556735,3706.47511
1724186880,2024-08-20 20:48:00,ETH/USD,2600.5,2600.5,2600.4,2600.5,0.27495224,715.01330012
1724186820,2024-08-20 20:47:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1724186760,2024-08-20 20:46:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.07000215,182.00558999999998
1724186700,2024-08-20 20:45:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.04590000,119.49147000000002
1724186640,2024-08-20 20:44:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.11700000,304.57439999999997
1724186580,2024-08-20 20:43:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.10000000,260.29
1724186520,2024-08-20 20:42:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1724186460,2024-08-20 20:41:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.80000000,2080.96
1724186400,2024-08-20 20:40:00,ETH/USD,2602.2,2602.2,2602.2,2602.2,0.03354461,87.289784142
1724186340,2024-08-20 20:39:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.00343113,8.929172712
1724186280,2024-08-20 20:38:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.07370000,191.64948
1724186220,2024-08-20 20:37:00,ETH/USD,2602.8,2602.8,2600.6,2600.6,0.44565324,1158.965815944
1724186160,2024-08-20 20:36:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.01028182,26.757408368000004
1724186100,2024-08-20 20:35:00,ETH/USD,2602.6,2602.7,2602.6,2602.7,0.20022695,521.130682765
1724186040,2024-08-20 20:34:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.20963214,545.3789754239999
1724185980,2024-08-20 20:33:00,ETH/USD,2600.4,2600.4,2600.3,2600.3,1.12274814,2919.481988442
1724185920,2024-08-20 20:32:00,ETH/USD,2600.5,2600.9,2600.5,2600.9,0.04663920,121.30389528
1724185860,2024-08-20 20:31:00,ETH/USD,2600.6,2600.6,2600.5,2600.5,2.49743980,6494.5921999
1724185800,2024-08-20 20:30:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1724185740,2024-08-20 20:29:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00686511,17.856837621
1724185680,2024-08-20 20:28:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1724185620,2024-08-20 20:27:00,ETH/USD,2604.3,2604.3,2603.5,2603.5,7.11520000,18524.4232
1724185560,2024-08-20 20:26:00,ETH/USD,2604.3,2605.0,2604.3,2604.7,2.37148405,6177.004505034999
1724185500,2024-08-20 20:25:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,4.65448000,12115.61144
1724185440,2024-08-20 20:24:00,ETH/USD,2606.6,2606.6,2605.7,2605.7,0.30368885,791.322036445
1724185380,2024-08-20 20:23:00,ETH/USD,2606.5,2606.7,2606.5,2606.7,0.19185971,500.12070605699995
1724185320,2024-08-20 20:22:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.31728267,826.2358009469999
1724185260,2024-08-20 20:21:00,ETH/USD,2606.0,2606.0,2604.7,2604.7,0.22275540,580.2109903799999
1724185200,2024-08-20 20:20:00,ETH/USD,2606.6,2606.6,2606.5,2606.5,0.10296739,268.384502035
1724185140,2024-08-20 20:19:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.01483644,38.657828064
1724185080,2024-08-20 20:18:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,1.29425822,3372.9663471419994
1724185020,2024-08-20 20:17:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.88200000,2299.1976
1724184960,2024-08-20 20:16:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.00648109,16.89620163
1724184900,2024-08-20 20:15:00,ETH/USD,2604.7,2604.7,2603.5,2603.5,0.39797635,1036.131427225
1724184840,2024-08-20 20:14:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00648991,16.89972564
1724184780,2024-08-20 20:13:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.07420000,193.26873999999998
1724184720,2024-08-20 20:12:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.00000000,0.0
1724184660,2024-08-20 20:11:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.36810324,959.313853764
1724184600,2024-08-20 20:10:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.59899993,1562.012117461
1724184540,2024-08-20 20:09:00,ETH/USD,2607.8,2607.9,2607.8,2607.9,0.36918791,962.8051504890001
1724184480,2024-08-20 20:08:00,ETH/USD,2606.9,2606.9,2606.8,2606.8,4.27682688,11148.832310784
1724184420,2024-08-20 20:07:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.02820000,73.45536
1724184360,2024-08-20 20:06:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,0.00000000,0.0
1724184300,2024-08-20 20:05:00,ETH/USD,2602.1,2602.1,2602.1,2602.1,0.08280000,215.45388
1724184240,2024-08-20 20:04:00,ETH/USD,2600.1,2601.9,2600.1,2601.8,1.53598657,3996.329857826
1724184180,2024-08-20 20:03:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00854051,22.214720560999996
1724184120,2024-08-20 20:02:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.13099163,340.65683297799995
1724184060,2024-08-20 20:01:00,ETH/USD,2601.2,2601.2,2600.1,2600.1,3.69150000,9598.26915
1724184000,2024-08-20 20:00:00,ETH/USD,2600.7,2600.7,2600.6,2600.6,0.14976904,389.48936542399997
1724183940,2024-08-20 19:59:00,ETH/USD,2603.3,2603.3,2601.7,2601.7,12.78187896,33254.614490232
1724183880,2024-08-20 19:58:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.03710000,96.57130000000001
1724183820,2024-08-20 19:57:00,ETH/USD,2603.5,2603.5,2602.4,2602.4,0.21163479,550.758377496
1724183760,2024-08-20 19:56:00,ETH/USD,2605.3,2605.3,2604.4,2604.4,0.46885729,1221.091926076
1724183700,2024-08-20 19:55:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.02850000,74.28240000000001
1724183640,2024-08-20 19:54:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.00274035,7.141626134999999
1724183580,2024-08-20 19:53:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.00000000,0.0
1724183520,2024-08-20 19:52:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.03426980,89.27625598
1724183460,2024-08-20 19:51:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.02200000,57.292399999999994
1724183400,2024-08-20 19:50:00,ETH/USD,2607.1,2607.1,2605.5,2605.5,0.29044125,756.744676875
1724183340,2024-08-20 19:49:00,ETH/USD,2605.5,2607.0,2605.5,2607.0,0.75674700,1972.8394289999999
1724183280,2024-08-20 19:48:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,1.12000000,2918.1600000000003
1724183220,2024-08-20 19:47:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.46848436,1219.9801218759999
1724183160,2024-08-20 19:46:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.03200000,83.3344
1724183100,2024-08-20 19:45:00,ETH/USD,2603.5,2604.1,2603.5,2603.5,0.26918013,700.8104684550001
1724183040,2024-08-20 19:44:00,ETH/USD,2603.3,2604.0,2603.3,2604.0,5.90046000,15364.79784
1724182980,2024-08-20 19:43:00,ETH/USD,2601.3,2603.2,2601.3,2603.2,0.28324966,737.355514912
1724182920,2024-08-20 19:42:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00343906,8.947402402
1724182860,2024-08-20 19:41:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.02640000,68.65056
1724182800,2024-08-20 19:40:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.06100000,158.52069999999998
1724182740,2024-08-20 19:39:00,ETH/USD,2600.0,2600.0,2599.1,2599.1,0.03095997,80.468058027
1724182680,2024-08-20 19:38:00,ETH/USD,2599.7,2599.9,2599.7,2599.9,0.07657360,199.08370264
1724182620,2024-08-20 19:37:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1724182560,2024-08-20 19:36:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.00000000,0.0
1724182500,2024-08-20 19:35:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.09220000,239.52638000000002
1724182440,2024-08-20 19:34:00,ETH/USD,2598.8,2599.4,2598.8,2599.4,0.05930000,154.14442
1724182380,2024-08-20 19:33:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,1.38750823,3605.0238831859997
1724182320,2024-08-20 19:32:00,ETH/USD,2599.2,2599.2,2599.1,2599.1,1.02618836,2667.1661664759995
1724182260,2024-08-20 19:31:00,ETH/USD,2597.2,2597.2,2597.1,2597.1,0.08000000,207.768
1724182200,2024-08-20 19:30:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,5.97000000,15498.716999999999
1724182140,2024-08-20 19:29:00,ETH/USD,2599.1,2599.1,2595.9,2595.9,0.19497147,506.12643897300006
1724182080,2024-08-20 19:28:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.04460000,115.86188000000001
1724182020,2024-08-20 19:27:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.07580000,196.86776
1724181960,2024-08-20 19:26:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1724181900,2024-08-20 19:25:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.01750000,45.437000000000005
1724181840,2024-08-20 19:24:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00000000,0.0
1724181780,2024-08-20 19:23:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.00000000,0.0
1724181720,2024-08-20 19:22:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.11640000,302.44212000000005
1724181660,2024-08-20 19:21:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.39688271,1031.0615923090002
1724181600,2024-08-20 19:20:00,ETH/USD,2595.4,2596.3,2595.4,2596.3,0.09226046,239.53583229800003
1724181540,2024-08-20 19:19:00,ETH/USD,2594.2,2594.9,2594.2,2594.9,0.03481071,90.33031137900001
1724181480,2024-08-20 19:18:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,1.32815830,3447.2348676499996
1724181420,2024-08-20 19:17:00,ETH/USD,2595.3,2595.5,2594.0,2595.5,1.55449231,4034.684790605
1724181360,2024-08-20 19:16:00,ETH/USD,2594.0,2594.2,2594.0,2594.1,0.02229072,57.824356752
1724181300,2024-08-20 19:15:00,ETH/USD,2596.4,2596.4,2593.8,2593.8,0.72284006,1874.902547628
1724181240,2024-08-20 19:14:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.09550000,247.95620000000002
1724181180,2024-08-20 19:13:00,ETH/USD,2595.4,2595.4,2595.0,2595.0,0.46455618,1205.5232871
1724181120,2024-08-20 19:12:00,ETH/USD,2597.3,2597.3,2596.7,2596.7,0.43148833,1120.445746511
1724181060,2024-08-20 19:11:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.01553359,40.343839947999996
1724181000,2024-08-20 19:10:00,ETH/USD,2595.4,2596.4,2595.4,2596.4,0.46905084,1217.843600976
1724180940,2024-08-20 19:09:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.02053788,53.277314508
1724180880,2024-08-20 19:08:00,ETH/USD,2593.3,2593.3,2593.2,2593.2,1.00514878,2606.551816296
1724180820,2024-08-20 19:07:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724180760,2024-08-20 19:06:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1724180700,2024-08-20 19:05:00,ETH/USD,2592.7,2593.2,2592.7,2593.2,0.10240000,265.54368
1724180640,2024-08-20 19:04:00,ETH/USD,2591.5,2591.5,2591.5,2591.5,0.00000000,0.0
1724180580,2024-08-20 19:03:00,ETH/USD,2592.8,2592.8,2591.5,2591.5,0.87650542,2271.46379593
1724180520,2024-08-20 19:02:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.00000000,0.0
1724180460,2024-08-20 19:01:00,ETH/USD,2589.6,2590.4,2589.6,2590.4,4.81720235,12478.48096744
1724180400,2024-08-20 19:00:00,ETH/USD,2590.2,2591.0,2590.2,2591.0,6.69134000,17337.26194
1724180340,2024-08-20 18:59:00,ETH/USD,2592.0,2592.0,2589.6,2590.3,5.15770456,13360.002121768
1724180280,2024-08-20 18:58:00,ETH/USD,2591.8,2591.8,2590.7,2590.7,5.79900000,15023.4693
1724180220,2024-08-20 18:57:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1724180160,2024-08-20 18:56:00,ETH/USD,2593.3,2593.6,2593.3,2593.6,0.07912328,205.214139008
1724180100,2024-08-20 18:55:00,ETH/USD,2595.1,2595.1,2592.8,2592.8,4.14690628,10752.098602783999
1724180040,2024-08-20 18:54:00,ETH/USD,2593.7,2593.8,2593.7,2593.8,0.03503141,90.86447125800001
1724179980,2024-08-20 18:53:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.10150000,263.23010000000005
1724179920,2024-08-20 18:52:00,ETH/USD,2594.2,2594.2,2593.7,2594.1,8.36327800,21695.179459799998
1724179860,2024-08-20 18:51:00,ETH/USD,2595.7,2595.7,2595.2,2595.2,0.47856517,1241.9723291839998
1724179800,2024-08-20 18:50:00,ETH/USD,2597.7,2597.7,2595.7,2596.3,1.30271940,3382.25037822
1724179740,2024-08-20 18:49:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.02770000,71.99507
1724179680,2024-08-20 18:48:00,ETH/USD,2599.4,2599.4,2599.0,2599.0,0.47940240,1245.9668376
1724179620,2024-08-20 18:47:00,ETH/USD,2597.1,2598.7,2597.1,2598.7,0.05753241,149.509473867
1724179560,2024-08-20 18:46:00,ETH/USD,2596.4,2597.3,2596.4,2597.2,0.84405704,2192.1849442879998
1724179500,2024-08-20 18:45:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.11180000,290.25516
1724179440,2024-08-20 18:44:00,ETH/USD,2598.2,2598.2,2596.9,2597.6,0.03846992,99.929464192
1724179380,2024-08-20 18:43:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1724179320,2024-08-20 18:42:00,ETH/USD,2596.2,2599.2,2596.2,2599.2,0.13340461,346.74526231199997
1724179260,2024-08-20 18:41:00,ETH/USD,2595.0,2596.1,2595.0,2596.1,0.17347875,450.36818287499995
1724179200,2024-08-20 18:40:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.33882774,879.224102526
1724179140,2024-08-20 18:39:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,0.02100000,54.4341
1724179080,2024-08-20 18:38:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00000000,0.0
1724179020,2024-08-20 18:37:00,ETH/USD,2589.0,2591.4,2589.0,2591.4,0.09473015,245.48371071
1724178960,2024-08-20 18:36:00,ETH/USD,2591.3,2591.3,2590.6,2591.2,1.06149306,2750.540817072
1724178900,2024-08-20 18:35:00,ETH/USD,2593.1,2595.2,2592.9,2592.9,31.52896917,81751.464160893
1724178840,2024-08-20 18:34:00,ETH/USD,2592.4,2593.6,2592.4,2593.6,6.99702380,18147.48092768
1724178780,2024-08-20 18:33:00,ETH/USD,2592.0,2592.0,2591.7,2591.7,1.40404593,3638.865836781
1724178720,2024-08-20 18:32:00,ETH/USD,2591.9,2591.9,2590.6,2590.6,1.18864178,3079.295395268
1724178660,2024-08-20 18:31:00,ETH/USD,2594.2,2594.2,2593.4,2593.4,0.17634635,457.33662409000004
1724178600,2024-08-20 18:30:00,ETH/USD,2593.8,2594.0,2592.9,2594.0,1.46500285,3800.2173929
1724178540,2024-08-20 18:29:00,ETH/USD,2594.7,2594.7,2593.8,2593.8,0.10744939,278.702227782
1724178480,2024-08-20 18:28:00,ETH/USD,2594.9,2596.1,2594.5,2596.1,41.97989085,108983.99463568498
1724178420,2024-08-20 18:27:00,ETH/USD,2595.4,2595.4,2595.0,2595.0,43.54366628,112995.81399659999
1724178360,2024-08-20 18:26:00,ETH/USD,2598.0,2598.0,2595.7,2595.7,0.24944329,647.479947853
1724178300,2024-08-20 18:25:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.09615384,249.999984
1724178240,2024-08-20 18:24:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1724178180,2024-08-20 18:23:00,ETH/USD,2600.9,2601.8,2600.9,2601.8,8.52437151,22178.709794718
1724178120,2024-08-20 18:22:00,ETH/USD,2600.1,2600.5,2600.1,2600.5,1.33990428,3484.42108014
1724178060,2024-08-20 18:21:00,ETH/USD,2597.5,2600.0,2597.5,2600.0,0.30052139,781.355614
1724178000,2024-08-20 18:20:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.05519743,143.40292313999998
1724177940,2024-08-20 18:19:00,ETH/USD,2597.9,2597.9,2597.4,2597.4,0.01823526,47.364264324000004
1724177880,2024-08-20 18:18:00,ETH/USD,2597.5,2597.8,2597.1,2597.8,1.50970539,3921.912662142
1724177820,2024-08-20 18:17:00,ETH/USD,2596.1,2597.7,2596.1,2597.5,0.26488072,688.0276702
1724177760,2024-08-20 18:16:00,ETH/USD,2593.1,2595.6,2593.1,2595.4,0.55229201,1433.4186827540002
1724177700,2024-08-20 18:15:00,ETH/USD,2595.3,2595.3,2593.2,2593.2,0.79475377,2060.955476364
1724177640,2024-08-20 18:14:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.00624854,16.216835862000003
1724177580,2024-08-20 18:13:00,ETH/USD,2596.8,2597.6,2596.8,2596.9,2.65812390,6902.88195591
1724177520,2024-08-20 18:12:00,ETH/USD,2593.0,2595.6,2593.0,2595.5,7.75392513,20125.312674915
1724177460,2024-08-20 18:11:00,ETH/USD,2590.3,2590.3,2589.8,2589.8,0.06372135,165.02555223
1724177400,2024-08-20 18:10:00,ETH/USD,2594.7,2595.1,2591.1,2591.1,4.87955733,12643.420997763
1724177340,2024-08-20 18:09:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.29579427,768.384775179
1724177280,2024-08-20 18:08:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1724177220,2024-08-20 18:07:00,ETH/USD,2593.3,2593.8,2593.3,2593.8,0.07137271,185.12653519800003
1724177160,2024-08-20 18:06:00,ETH/USD,2594.1,2594.1,2591.5,2592.8,0.25688282,666.0457756960001
1724177100,2024-08-20 18:05:00,ETH/USD,2590.5,2593.9,2590.5,2593.9,0.07953361,206.30223097900003
1724177040,2024-08-20 18:04:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.01170855,30.311094240000003
1724176980,2024-08-20 18:03:00,ETH/USD,2586.9,2587.2,2586.9,2587.2,1.31284333,3396.5882633759998
1724176920,2024-08-20 18:02:00,ETH/USD,2586.3,2588.4,2586.3,2588.4,0.62258416,1611.4968397440002
1724176860,2024-08-20 18:01:00,ETH/USD,2586.3,2586.3,2585.6,2585.6,0.01085306,28.061671935999996
1724176800,2024-08-20 18:00:00,ETH/USD,2589.2,2589.4,2587.8,2587.8,6.82266626,17655.695747628
1724176740,2024-08-20 17:59:00,ETH/USD,2587.7,2589.7,2587.7,2589.7,0.07425471,192.29742248699998
1724176680,2024-08-20 17:58:00,ETH/USD,2590.2,2590.2,2587.2,2587.2,0.42768684,1106.511392448
1724176620,2024-08-20 17:57:00,ETH/USD,2591.8,2593.1,2589.4,2589.4,3.90749838,10118.076305172
1724176560,2024-08-20 17:56:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.12200000,315.88239999999996
1724176500,2024-08-20 17:55:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00780551,20.197537676
1724176440,2024-08-20 17:54:00,ETH/USD,2584.8,2587.3,2584.8,2587.3,0.06509556,168.421742388
1724176380,2024-08-20 17:53:00,ETH/USD,2584.1,2584.9,2584.1,2584.9,1.13701534,2939.0709523660003
1724176320,2024-08-20 17:52:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.05590000,144.42324
1724176260,2024-08-20 17:51:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00000000,0.0
1724176200,2024-08-20 17:50:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,1.05651226,2728.2316089980004
1724176140,2024-08-20 17:49:00,ETH/USD,2582.9,2582.9,2582.2,2582.2,1.71868426,4437.9864961719995
1724176080,2024-08-20 17:48:00,ETH/USD,2580.9,2582.5,2580.9,2582.5,1.33218918,3440.3785573500004
1724176020,2024-08-20 17:47:00,ETH/USD,2581.3,2581.5,2581.3,2581.5,0.14290000,368.89635
1724175960,2024-08-20 17:46:00,ETH/USD,2579.8,2580.3,2579.8,2580.3,0.19076845,492.23983153500006
1724175900,2024-08-20 17:45:00,ETH/USD,2579.9,2580.3,2579.9,2580.2,9.27554179,23932.752926557998
1724175840,2024-08-20 17:44:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,1.38679871,3577.9406718000005
1724175780,2024-08-20 17:43:00,ETH/USD,2577.5,2577.6,2577.5,2577.6,0.15002323,386.699877648
1724175720,2024-08-20 17:42:00,ETH/USD,2577.0,2577.0,2576.1,2576.9,0.06591272,169.850488168
1724175660,2024-08-20 17:41:00,ETH/USD,2578.7,2578.7,2577.5,2577.5,3.02565715,7798.631304125
1724175600,2024-08-20 17:40:00,ETH/USD,2578.0,2578.0,2577.7,2577.7,0.29537212,761.380713724
1724175540,2024-08-20 17:39:00,ETH/USD,2577.7,2577.7,2577.5,2577.5,3.20279524,8255.2047311
1724175480,2024-08-20 17:38:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1724175420,2024-08-20 17:37:00,ETH/USD,2577.2,2577.2,2576.7,2577.1,0.24244900,624.8153179
1724175360,2024-08-20 17:36:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00750000,19.328249999999997
1724175300,2024-08-20 17:35:00,ETH/USD,2577.3,2577.3,2576.5,2576.8,0.80548468,2075.5729234240002
1724175240,2024-08-20 17:34:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.01639782,42.291617562
1724175180,2024-08-20 17:33:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00510000,13.15086
1724175120,2024-08-20 17:32:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.01344876,34.673593032
1724175060,2024-08-20 17:31:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.02480000,63.93935999999999
1724175000,2024-08-20 17:30:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1724174940,2024-08-20 17:29:00,ETH/USD,2576.4,2577.9,2576.4,2577.9,0.17129574,441.58328814600003
1724174880,2024-08-20 17:28:00,ETH/USD,2576.5,2576.6,2576.5,2576.6,0.59636569,1536.5958368539998
1724174820,2024-08-20 17:27:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1724174760,2024-08-20 17:26:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.00000000,0.0
1724174700,2024-08-20 17:25:00,ETH/USD,2576.5,2576.5,2576.5,2576.5,0.18177260,468.3371039
1724174640,2024-08-20 17:24:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.01201708,30.949989539999997
1724174580,2024-08-20 17:23:00,ETH/USD,2572.5,2573.9,2572.5,2573.9,1.85378111,4771.447199029
1724174520,2024-08-20 17:22:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.04340000,111.69857999999999
1724174460,2024-08-20 17:21:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,0.70155687,1808.403143799
1724174400,2024-08-20 17:20:00,ETH/USD,2576.7,2576.7,2576.2,2576.2,0.16868419,434.564210278
1724174340,2024-08-20 17:19:00,ETH/USD,2575.7,2577.0,2575.7,2576.4,1.31780500,3395.192802
1724174280,2024-08-20 17:18:00,ETH/USD,2578.0,2578.0,2576.4,2576.4,1.28553838,3312.061082232
1724174220,2024-08-20 17:17:00,ETH/USD,2575.9,2576.7,2575.8,2576.7,1.10274172,2841.4345899239997
1724174160,2024-08-20 17:16:00,ETH/USD,2575.3,2575.3,2575.2,2575.2,0.12302025,316.8017478
1724174100,2024-08-20 17:15:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.00000000,0.0
1724174040,2024-08-20 17:14:00,ETH/USD,2576.2,2576.2,2574.9,2574.9,0.06809891,175.347883359
1724173980,2024-08-20 17:13:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.07909663,203.83201551
1724173920,2024-08-20 17:12:00,ETH/USD,2575.5,2576.3,2575.5,2576.3,0.35620237,917.6841658310001
1724173860,2024-08-20 17:11:00,ETH/USD,2574.6,2575.2,2574.0,2575.2,0.13362314,344.10631012799996
1724173800,2024-08-20 17:10:00,ETH/USD,2576.7,2577.4,2575.0,2575.0,3.45870921,8906.17621575
1724173740,2024-08-20 17:09:00,ETH/USD,2575.7,2576.6,2575.7,2576.6,0.83545755,2152.63992333
1724173680,2024-08-20 17:08:00,ETH/USD,2575.7,2575.7,2575.6,2575.6,0.08470000,218.15331999999998
1724173620,2024-08-20 17:07:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1724173560,2024-08-20 17:06:00,ETH/USD,2574.1,2574.4,2573.4,2574.4,0.33801465,870.1849149600001
1724173500,2024-08-20 17:05:00,ETH/USD,2574.6,2574.6,2574.1,2574.1,0.22402849,576.671736109
1724173440,2024-08-20 17:04:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.00000000,0.0
1724173380,2024-08-20 17:03:00,ETH/USD,2573.5,2575.4,2573.5,2575.2,1.63814816,4218.559141632
1724173320,2024-08-20 17:02:00,ETH/USD,2571.1,2572.1,2571.1,2572.1,0.15508273,398.888289833
1724173260,2024-08-20 17:01:00,ETH/USD,2571.6,2572.0,2571.6,2572.0,2.30108432,5918.388871040001
1724173200,2024-08-20 17:00:00,ETH/USD,2573.3,2573.3,2572.1,2572.1,0.22558631,580.2305479510001
1724173140,2024-08-20 16:59:00,ETH/USD,2575.4,2575.4,2575.1,2575.1,1.80000000,4635.18
1724173080,2024-08-20 16:58:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.01720000,44.29344
1724173020,2024-08-20 16:57:00,ETH/USD,2574.9,2575.9,2574.9,2575.3,0.13410465,345.359705145
1724172960,2024-08-20 16:56:00,ETH/USD,2574.2,2574.8,2574.2,2574.8,0.59287885,1526.54446298
1724172900,2024-08-20 16:55:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.00693433,17.849658852999998
1724172840,2024-08-20 16:54:00,ETH/USD,2571.2,2572.3,2571.2,2572.3,0.45543893,1171.5255596390002
1724172780,2024-08-20 16:53:00,ETH/USD,2573.9,2573.9,2572.2,2572.2,0.30995499,797.2662252779999
1724172720,2024-08-20 16:52:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.00681200,17.523870000000002
1724172660,2024-08-20 16:51:00,ETH/USD,2574.4,2574.4,2572.4,2573.2,0.02054213,52.85900891599999
1724172600,2024-08-20 16:50:00,ETH/USD,2573.9,2574.0,2573.5,2573.9,1.31790098,3392.1453324220006
1724172540,2024-08-20 16:49:00,ETH/USD,2572.6,2572.9,2572.6,2572.9,0.16926664,435.506138056
1724172480,2024-08-20 16:48:00,ETH/USD,2574.4,2574.6,2574.4,2574.6,1.38291789,3560.460399594
1724172420,2024-08-20 16:47:00,ETH/USD,2576.7,2576.7,2575.2,2575.2,0.46558284,1198.968929568
1724172360,2024-08-20 16:46:00,ETH/USD,2577.7,2577.7,2577.7,2577.7,1.00000000,2577.7
1724172300,2024-08-20 16:45:00,ETH/USD,2578.5,2579.7,2578.5,2579.7,0.31395303,809.904631491
1724172240,2024-08-20 16:44:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.00895676,23.066344028
1724172180,2024-08-20 16:43:00,ETH/USD,2575.0,2577.1,2575.0,2575.8,1.04970388,2703.827254104
1724172120,2024-08-20 16:42:00,ETH/USD,2576.1,2578.1,2575.0,2575.0,0.44789901,1153.33995075
1724172060,2024-08-20 16:41:00,ETH/USD,2575.7,2575.7,2574.8,2574.8,0.02754482,70.922402536
1724172000,2024-08-20 16:40:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.05580000,143.70174000000003
1724171940,2024-08-20 16:39:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.04748349,122.43617896500001
1724171880,2024-08-20 16:38:00,ETH/USD,2577.4,2578.1,2577.4,2578.1,0.05797295,149.460062395
1724171820,2024-08-20 16:37:00,ETH/USD,2576.8,2577.0,2576.8,2577.0,0.60780566,1566.3151858200001
1724171760,2024-08-20 16:36:00,ETH/USD,2576.6,2576.6,2576.6,2576.6,0.30790999,793.360880234
1724171700,2024-08-20 16:35:00,ETH/USD,2579.8,2580.0,2576.8,2576.9,10.01648803,25811.488004507
1724171640,2024-08-20 16:34:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.10021024,258.63260841600004
1724171580,2024-08-20 16:33:00,ETH/USD,2581.2,2581.2,2580.3,2581.2,0.70801205,1827.5207034599998
1724171520,2024-08-20 16:32:00,ETH/USD,2582.5,2582.5,2582.1,2582.1,0.05216734,134.701288614
1724171460,2024-08-20 16:31:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.00780557,20.156323411000002
1724171400,2024-08-20 16:30:00,ETH/USD,2580.7,2581.4,2580.7,2581.4,0.06244610,161.19836254
1724171340,2024-08-20 16:29:00,ETH/USD,2580.7,2580.8,2579.8,2580.8,1.11453229,2876.3849340320003
1724171280,2024-08-20 16:28:00,ETH/USD,2580.8,2581.0,2580.5,2581.0,1.03145319,2662.1806833899996
1724171220,2024-08-20 16:27:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00000000,0.0
1724171160,2024-08-20 16:26:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.00520341,13.419074049
1724171100,2024-08-20 16:25:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.01433632,36.957599328
1724171040,2024-08-20 16:24:00,ETH/USD,2577.1,2577.1,2576.4,2576.4,0.13550000,349.10220000000004
1724170980,2024-08-20 16:23:00,ETH/USD,2574.5,2578.2,2574.5,2578.2,0.37596678,969.317552196
1724170920,2024-08-20 16:22:00,ETH/USD,2575.2,2575.2,2574.4,2574.4,0.22020000,566.88288
1724170860,2024-08-20 16:21:00,ETH/USD,2574.8,2575.0,2574.7,2574.8,1.57709168,4060.6956576640005
1724170800,2024-08-20 16:20:00,ETH/USD,2575.3,2575.3,2574.0,2574.1,1.72436269,4438.6820003289995
1724170740,2024-08-20 16:19:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.01080000,27.82296
1724170680,2024-08-20 16:18:00,ETH/USD,2578.6,2578.6,2578.1,2578.1,0.11716007,302.050376467
1724170620,2024-08-20 16:17:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.29830000,769.19638
1724170560,2024-08-20 16:16:00,ETH/USD,2576.7,2577.9,2576.7,2577.9,7.39107165,19053.443606535002
1724170500,2024-08-20 16:15:00,ETH/USD,2578.8,2579.8,2578.4,2578.4,6.64462767,17132.507984328
1724170440,2024-08-20 16:14:00,ETH/USD,2578.2,2578.3,2578.2,2578.3,2.08830000,5384.26389
1724170380,2024-08-20 16:13:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.57116177,1472.569275414
1724170320,2024-08-20 16:12:00,ETH/USD,2575.8,2575.9,2575.8,2575.9,0.39858234,1026.708249606
1724170260,2024-08-20 16:11:00,ETH/USD,2571.2,2575.7,2571.2,2575.7,1.37985333,3554.088222081
1724170200,2024-08-20 16:10:00,ETH/USD,2572.0,2572.0,2567.9,2569.3,3.71288737,9539.521519741
1724170140,2024-08-20 16:09:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,1.30800231,3361.696736931
1724170080,2024-08-20 16:08:00,ETH/USD,2569.6,2572.0,2569.6,2570.5,2.27955113,5859.586179665001
1724170020,2024-08-20 16:07:00,ETH/USD,2573.3,2573.3,2567.0,2567.0,7.62077388,19562.52654996
1724169960,2024-08-20 16:06:00,ETH/USD,2575.9,2575.9,2574.5,2574.5,0.27074888,697.04299156
1724169900,2024-08-20 16:05:00,ETH/USD,2577.3,2577.3,2576.2,2576.9,0.87941198,2266.156731262
1724169840,2024-08-20 16:04:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.02543839,65.51148576700001
1724169780,2024-08-20 16:03:00,ETH/USD,2577.8,2578.6,2572.9,2572.9,18.66995970,48035.93931213
1724169720,2024-08-20 16:02:00,ETH/USD,2570.3,2576.9,2570.3,2576.9,13.91402171,35855.042544499
1724169660,2024-08-20 16:01:00,ETH/USD,2573.1,2573.1,2572.3,2572.3,0.34685947,892.2266146810001
1724169600,2024-08-20 16:00:00,ETH/USD,2575.2,2575.2,2571.6,2571.6,1.04278046,2681.614230936
1724169540,2024-08-20 15:59:00,ETH/USD,2575.9,2575.9,2575.9,2575.9,0.01002975,25.835633025000003
1724169480,2024-08-20 15:58:00,ETH/USD,2575.3,2577.1,2575.3,2577.0,0.25116985,647.26470345
1724169420,2024-08-20 15:57:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.04788951,123.32027720100001
1724169360,2024-08-20 15:56:00,ETH/USD,2575.8,2577.2,2575.6,2577.2,2.96032000,7629.336703999999
1724169300,2024-08-20 15:55:00,ETH/USD,2574.6,2575.0,2574.6,2575.0,0.59800861,1539.8721707500001
1724169240,2024-08-20 15:54:00,ETH/USD,2574.6,2575.7,2574.6,2575.7,2.09015021,5383.599895896999
1724169180,2024-08-20 15:53:00,ETH/USD,2576.5,2576.9,2576.5,2576.8,30.18428539,77778.866592952
1724169120,2024-08-20 15:52:00,ETH/USD,2576.8,2576.8,2576.1,2576.8,0.03334084,85.91267651199999
1724169060,2024-08-20 15:51:00,ETH/USD,2571.6,2576.9,2571.6,2576.7,0.60884533,1568.8117618109998
1724169000,2024-08-20 15:50:00,ETH/USD,2573.4,2573.4,2570.5,2570.6,0.11825064,303.975095184
1724168940,2024-08-20 15:49:00,ETH/USD,2573.8,2575.0,2573.1,2573.1,1.01755432,2618.2690207919995
1724168880,2024-08-20 15:48:00,ETH/USD,2577.7,2577.7,2573.7,2573.7,10.42328253,26826.402247461
1724168820,2024-08-20 15:47:00,ETH/USD,2578.0,2578.2,2576.5,2576.5,0.84939268,2188.46024002
1724168760,2024-08-20 15:46:00,ETH/USD,2577.3,2578.0,2576.6,2578.0,0.22885501,589.98821578
1724168700,2024-08-20 15:45:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,1.94212468,5001.747900872
1724168640,2024-08-20 15:44:00,ETH/USD,2574.7,2574.7,2574.5,2574.5,0.04613402,118.77203449
1724168580,2024-08-20 15:43:00,ETH/USD,2575.5,2575.5,2574.0,2574.0,0.28145680,724.4698032
1724168520,2024-08-20 15:42:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.00207981,5.3617501800000005
1724168460,2024-08-20 15:41:00,ETH/USD,2577.9,2578.6,2577.9,2578.6,0.02036155,52.50429283
1724168400,2024-08-20 15:40:00,ETH/USD,2580.3,2580.6,2578.4,2578.4,0.57507945,1482.7848538800001
1724168340,2024-08-20 15:39:00,ETH/USD,2580.9,2581.5,2580.9,2581.2,0.14091988,363.74239425599995
1724168280,2024-08-20 15:38:00,ETH/USD,2582.8,2583.0,2582.8,2583.0,1.39960508,3615.17992164
1724168220,2024-08-20 15:37:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,0.06082022,157.019561974
1724168160,2024-08-20 15:36:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00645418,16.642103130000002
1724168100,2024-08-20 15:35:00,ETH/USD,2579.3,2579.3,2579.0,2579.0,0.01984219,51.17300801
1724168040,2024-08-20 15:34:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.01450000,37.381
1724167980,2024-08-20 15:33:00,ETH/USD,2577.6,2578.5,2577.6,2578.3,0.22475894,579.495975002
1724167920,2024-08-20 15:32:00,ETH/USD,2580.2,2580.2,2577.7,2577.7,0.07381740,190.27911198
1724167860,2024-08-20 15:31:00,ETH/USD,2577.9,2580.0,2577.9,2580.0,0.26412765,681.449337
1724167800,2024-08-20 15:30:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1724167740,2024-08-20 15:29:00,ETH/USD,2573.3,2574.4,2573.3,2574.4,0.05755327,148.165138288
1724167680,2024-08-20 15:28:00,ETH/USD,2572.6,2572.6,2571.2,2572.2,2.78402685,7161.07386357
1724167620,2024-08-20 15:27:00,ETH/USD,2572.6,2572.8,2572.6,2572.8,3.30983220,8515.53628416
1724167560,2024-08-20 15:26:00,ETH/USD,2575.7,2575.8,2575.1,2575.3,0.10918326,281.17964947800004
1724167500,2024-08-20 15:25:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.00531201,13.689049769999999
1724167440,2024-08-20 15:24:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.50541745,1303.522145295
1724167380,2024-08-20 15:23:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00000000,0.0
1724167320,2024-08-20 15:22:00,ETH/USD,2574.0,2575.8,2574.0,2575.8,0.20171378,519.5743545240001
1724167260,2024-08-20 15:21:00,ETH/USD,2578.3,2578.3,2576.7,2577.4,0.56979828,1468.598086872
1724167200,2024-08-20 15:20:00,ETH/USD,2581.0,2581.4,2579.1,2579.9,0.14310864,369.20598033600004
1724167140,2024-08-20 15:19:00,ETH/USD,2580.7,2583.0,2580.7,2582.1,25.44986877,65714.106151017
1724167080,2024-08-20 15:18:00,ETH/USD,2578.1,2578.1,2577.2,2577.2,1.35262627,3485.988423044
1724167020,2024-08-20 15:17:00,ETH/USD,2576.7,2578.2,2573.6,2574.3,4.00806681,10317.966388983
1724166960,2024-08-20 15:16:00,ETH/USD,2572.5,2576.7,2572.5,2576.7,9.79534933,25239.676618611
1724166900,2024-08-20 15:15:00,ETH/USD,2565.1,2567.8,2565.0,2567.8,1.25006895,3209.92704981
1724166840,2024-08-20 15:14:00,ETH/USD,2567.0,2567.2,2566.8,2567.2,13.33292046,34228.273404912
1724166780,2024-08-20 15:13:00,ETH/USD,2567.0,2567.4,2565.2,2565.2,0.10600631,271.927386412
1724166720,2024-08-20 15:12:00,ETH/USD,2559.2,2561.0,2558.6,2561.0,6.10454886,15633.74963046
1724166660,2024-08-20 15:11:00,ETH/USD,2561.0,2561.4,2560.6,2560.6,1.67814404,4297.055628824
1724166600,2024-08-20 15:10:00,ETH/USD,2567.7,2568.6,2566.8,2567.2,3.98845620,10239.164756639999
1724166540,2024-08-20 15:09:00,ETH/USD,2573.0,2573.0,2568.4,2568.4,5.55008414,14254.836105176
1724166480,2024-08-20 15:08:00,ETH/USD,2568.7,2570.6,2568.7,2570.6,0.21989422,565.2600819319999
1724166420,2024-08-20 15:07:00,ETH/USD,2557.7,2561.7,2555.2,2561.7,2.08746239,5347.452404462999
1724166360,2024-08-20 15:06:00,ETH/USD,2567.6,2567.6,2558.6,2558.6,1.80486763,4617.934318117999
1724166300,2024-08-20 15:05:00,ETH/USD,2574.8,2574.8,2561.6,2565.8,8.93227402,22918.428680516
1724166240,2024-08-20 15:04:00,ETH/USD,2573.3,2573.6,2572.9,2572.9,0.02292205,58.976142445
1724166180,2024-08-20 15:03:00,ETH/USD,2575.5,2575.7,2575.5,2575.7,1.32098226,3402.454007082
1724166120,2024-08-20 15:02:00,ETH/USD,2574.9,2575.2,2573.1,2573.6,4.92651151,12678.870022136
1724166060,2024-08-20 15:01:00,ETH/USD,2578.3,2579.8,2575.1,2575.1,8.21147784,21145.376585784
1724166000,2024-08-20 15:00:00,ETH/USD,2586.3,2586.3,2575.4,2577.2,71.77454087,184977.34673016396
1724165940,2024-08-20 14:59:00,ETH/USD,2589.2,2589.4,2585.6,2585.9,24.15691042,62467.354655078
1724165880,2024-08-20 14:58:00,ETH/USD,2587.8,2588.5,2587.8,2588.5,1.55275610,4019.3091648500003
1724165820,2024-08-20 14:57:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.04429434,114.67361682600001
1724165760,2024-08-20 14:56:00,ETH/USD,2586.9,2587.2,2585.7,2585.7,0.37528871,970.384017447
1724165700,2024-08-20 14:55:00,ETH/USD,2584.9,2586.8,2584.9,2586.8,3.80964188,9854.781615184002
1724165640,2024-08-20 14:54:00,ETH/USD,2588.4,2588.4,2587.5,2588.0,4.05637148,10497.88939024
1724165580,2024-08-20 14:53:00,ETH/USD,2590.3,2590.3,2588.4,2588.4,1.87444257,4851.807148188001
1724165520,2024-08-20 14:52:00,ETH/USD,2590.6,2590.6,2587.0,2590.5,8.12029387,21035.621270235
1724165460,2024-08-20 14:51:00,ETH/USD,2592.8,2592.8,2591.2,2591.2,1.41895662,3676.8003937439994
1724165400,2024-08-20 14:50:00,ETH/USD,2593.5,2593.5,2592.5,2593.1,0.15098034,391.50711965399995
1724165340,2024-08-20 14:49:00,ETH/USD,2596.9,2596.9,2595.7,2596.7,5.24370960,13616.340718319998
1724165280,2024-08-20 14:48:00,ETH/USD,2601.8,2603.0,2599.8,2599.8,1.74553961,4538.053878078001
1724165220,2024-08-20 14:47:00,ETH/USD,2600.0,2601.8,2600.0,2601.8,0.28872004,751.1918000720001
1724165160,2024-08-20 14:46:00,ETH/USD,2596.3,2598.0,2596.3,2598.0,1.61682082,4200.50049036
1724165100,2024-08-20 14:45:00,ETH/USD,2600.7,2601.8,2598.9,2598.9,13.33302157,34651.189758273
1724165040,2024-08-20 14:44:00,ETH/USD,2599.2,2601.5,2599.2,2601.5,0.71929221,1871.238684315
1724164980,2024-08-20 14:43:00,ETH/USD,2599.0,2599.0,2598.5,2598.5,0.02160466,56.139709010000004
1724164920,2024-08-20 14:42:00,ETH/USD,2594.5,2598.7,2593.7,2598.7,0.10532880,273.71795255999996
1724164860,2024-08-20 14:41:00,ETH/USD,2601.9,2601.9,2594.3,2594.3,2.34950423,6095.318823889001
1724164800,2024-08-20 14:40:00,ETH/USD,2601.1,2602.5,2600.4,2602.5,0.36532664,950.7625806
1724164740,2024-08-20 14:39:00,ETH/USD,2600.1,2602.7,2600.1,2602.0,0.25075630,652.4678925999999
1724164680,2024-08-20 14:38:00,ETH/USD,2605.8,2605.8,2600.6,2600.6,11.95885057,31100.186792341996
1724164620,2024-08-20 14:37:00,ETH/USD,2604.5,2607.2,2604.2,2605.9,5.04053847,13135.139198973002
1724164560,2024-08-20 14:36:00,ETH/USD,2602.1,2604.5,2599.8,2604.5,6.69469905,17436.343675725
1724164500,2024-08-20 14:35:00,ETH/USD,2608.3,2608.3,2603.9,2603.9,1.88248985,4901.815320415
1724164440,2024-08-20 14:34:00,ETH/USD,2607.6,2611.0,2606.4,2610.4,12.90523111,33687.815289544
1724164380,2024-08-20 14:33:00,ETH/USD,2606.3,2607.5,2605.2,2607.3,1.47134808,3836.2458489840005
1724164320,2024-08-20 14:32:00,ETH/USD,2608.8,2608.8,2605.7,2605.8,2.28699764,5959.458450312
1724164260,2024-08-20 14:31:00,ETH/USD,2607.4,2609.4,2606.3,2609.1,6.54994218,17089.454141838
1724164200,2024-08-20 14:30:00,ETH/USD,2612.8,2612.8,2606.7,2607.5,13.61807835,35509.139297625
1724164140,2024-08-20 14:29:00,ETH/USD,2609.6,2613.3,2609.6,2613.3,6.47986902,16933.841709966
1724164080,2024-08-20 14:28:00,ETH/USD,2608.4,2608.4,2604.9,2607.7,5.04846800,13164.890003599998
1724164020,2024-08-20 14:27:00,ETH/USD,2610.1,2610.1,2607.3,2608.6,5.99022520,15626.10145672
1724163960,2024-08-20 14:26:00,ETH/USD,2610.3,2610.6,2607.7,2610.4,5.93321709,15488.069891736
1724163900,2024-08-20 14:25:00,ETH/USD,2616.2,2616.2,2611.4,2611.4,29.63488043,77388.526754902
1724163840,2024-08-20 14:24:00,ETH/USD,2615.6,2617.9,2615.6,2617.2,0.14832579,388.198257588
1724163780,2024-08-20 14:23:00,ETH/USD,2615.4,2615.4,2614.9,2614.9,0.07227031,188.97963361900003
1724163720,2024-08-20 14:22:00,ETH/USD,2613.7,2613.7,2610.4,2610.8,0.28888330,754.2165196400001
1724163660,2024-08-20 14:21:00,ETH/USD,2607.8,2614.2,2607.8,2612.8,2.96272247,7741.001269616001
1724163600,2024-08-20 14:20:00,ETH/USD,2613.8,2613.8,2609.9,2609.9,7.76524073,20266.501781227
1724163540,2024-08-20 14:19:00,ETH/USD,2614.9,2616.2,2612.7,2615.6,0.29281779,765.8942115240001
1724163480,2024-08-20 14:18:00,ETH/USD,2609.2,2615.0,2609.2,2614.9,10.91518303,28542.112105147
1724163420,2024-08-20 14:17:00,ETH/USD,2615.6,2615.6,2608.9,2609.8,0.18618948,485.917304904
1724163360,2024-08-20 14:16:00,ETH/USD,2614.3,2616.3,2614.3,2614.9,3.42101611,8945.615026039
1724163300,2024-08-20 14:15:00,ETH/USD,2621.5,2621.5,2614.2,2614.2,33.00756522,86288.37699812399
1724163240,2024-08-20 14:14:00,ETH/USD,2620.4,2621.3,2619.8,2619.8,1.19674055,3135.22089289
1724163180,2024-08-20 14:13:00,ETH/USD,2615.0,2618.8,2615.0,2618.7,0.06334836,165.890350332
1724163120,2024-08-20 14:12:00,ETH/USD,2615.9,2617.3,2612.7,2614.5,39.98048047,104528.96618881501
1724163060,2024-08-20 14:11:00,ETH/USD,2629.4,2629.4,2615.0,2615.0,39.17690361,102447.60294015
1724163000,2024-08-20 14:10:00,ETH/USD,2629.2,2629.5,2627.0,2629.5,0.08025029,211.018137555
1724162940,2024-08-20 14:09:00,ETH/USD,2631.1,2631.1,2629.5,2629.5,1.42763748,3753.97275366
1724162880,2024-08-20 14:08:00,ETH/USD,2629.6,2630.9,2627.6,2630.9,5.53971991,14574.449111218999
1724162820,2024-08-20 14:07:00,ETH/USD,2633.7,2633.7,2627.7,2628.2,534.73022605,1405377.98010461
1724162760,2024-08-20 14:06:00,ETH/USD,2633.6,2634.3,2632.6,2633.0,508.13318032,1337914.66378256
1724162700,2024-08-20 14:05:00,ETH/USD,2637.5,2637.5,2633.9,2634.4,78.75552454,207473.553848176
1724162640,2024-08-20 14:04:00,ETH/USD,2641.7,2641.7,2641.7,2641.7,0.11601432,306.47502914399996
1724162580,2024-08-20 14:03:00,ETH/USD,2637.3,2639.4,2637.3,2639.4,3.02616649,7987.263833706001
1724162520,2024-08-20 14:02:00,ETH/USD,2635.1,2638.3,2634.7,2638.3,9.93708035,26216.999087405
1724162460,2024-08-20 14:01:00,ETH/USD,2640.6,2640.7,2633.0,2635.2,25.95831511,68405.351977872
1724162400,2024-08-20 14:00:00,ETH/USD,2646.1,2646.8,2643.0,2643.0,49.57405567,131024.22913581
1724162340,2024-08-20 13:59:00,ETH/USD,2647.9,2647.9,2645.6,2646.1,64.72736185,171275.07219128497
1724162280,2024-08-20 13:58:00,ETH/USD,2651.0,2651.3,2647.0,2647.0,6.36317420,16843.3221074
1724162220,2024-08-20 13:57:00,ETH/USD,2647.4,2650.3,2646.5,2650.3,7.91391529,20974.249693087004
1724162160,2024-08-20 13:56:00,ETH/USD,2646.4,2647.2,2646.4,2647.2,0.01333608,35.303270976
1724162100,2024-08-20 13:55:00,ETH/USD,2645.4,2646.7,2645.4,2645.8,0.05433308,143.75446306400002
1724162040,2024-08-20 13:54:00,ETH/USD,2645.9,2645.9,2645.7,2645.7,0.22680000,600.04476
1724161980,2024-08-20 13:53:00,ETH/USD,2645.1,2645.1,2643.9,2644.0,3.47282588,9182.151626719999
1724161920,2024-08-20 13:52:00,ETH/USD,2639.6,2643.6,2639.6,2643.6,4.27465564,11300.479649903999
1724161860,2024-08-20 13:51:00,ETH/USD,2640.3,2641.0,2640.0,2640.0,11.43802966,30196.3983024
1724161800,2024-08-20 13:50:00,ETH/USD,2641.4,2641.4,2640.7,2640.7,1.98411187,5239.444215109
1724161740,2024-08-20 13:49:00,ETH/USD,2644.7,2644.7,2643.1,2644.0,11.01379453,29120.47273732
1724161680,2024-08-20 13:48:00,ETH/USD,2643.6,2645.1,2643.6,2645.1,3.21278805,8498.145671055
1724161620,2024-08-20 13:47:00,ETH/USD,2644.5,2644.6,2640.1,2640.1,7.77816726,20535.139383126
1724161560,2024-08-20 13:46:00,ETH/USD,2639.7,2650.1,2639.7,2646.9,104.09776040,275536.36200276
1724161500,2024-08-20 13:45:00,ETH/USD,2643.9,2644.0,2641.6,2641.6,2.26182552,5974.8382936319995
1724161440,2024-08-20 13:44:00,ETH/USD,2641.0,2641.7,2641.0,2641.7,0.27004220,713.37047974
1724161380,2024-08-20 13:43:00,ETH/USD,2644.4,2644.4,2639.1,2639.1,0.87249582,2302.603718562
1724161320,2024-08-20 13:42:00,ETH/USD,2645.3,2647.8,2644.0,2644.0,0.26511416,700.96183904
1724161260,2024-08-20 13:41:00,ETH/USD,2635.1,2642.0,2635.1,2642.0,0.15442038,407.97864396
1724161200,2024-08-20 13:40:00,ETH/USD,2631.0,2634.7,2631.0,2634.7,6.37639667,16799.892306449
1724161140,2024-08-20 13:39:00,ETH/USD,2633.4,2633.4,2632.5,2632.5,0.03514264,92.5129998
1724161080,2024-08-20 13:38:00,ETH/USD,2632.3,2633.2,2632.3,2633.2,0.30136753,793.5609799959999
1724161020,2024-08-20 13:37:00,ETH/USD,2628.0,2629.1,2626.4,2629.1,0.63451923,1668.214507593
1724160960,2024-08-20 13:36:00,ETH/USD,2631.1,2631.1,2628.5,2628.5,0.61859375,1625.973671875
1724160900,2024-08-20 13:35:00,ETH/USD,2636.0,2636.0,2632.4,2632.7,0.02492355,65.616230085
1724160840,2024-08-20 13:34:00,ETH/USD,2635.5,2636.4,2635.5,2636.4,0.30931950,815.4899298000001
1724160780,2024-08-20 13:33:00,ETH/USD,2639.1,2639.1,2638.1,2638.1,1.67271827,4412.798068087
1724160720,2024-08-20 13:32:00,ETH/USD,2639.9,2640.0,2639.5,2639.5,9.82585894,25935.35467213
1724160660,2024-08-20 13:31:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1724160600,2024-08-20 13:30:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00815776,21.534854848000002
1724160540,2024-08-20 13:29:00,ETH/USD,2636.8,2637.6,2636.8,2637.6,2.38246666,6283.994062416
1724160480,2024-08-20 13:28:00,ETH/USD,2635.6,2636.0,2635.6,2636.0,0.05064222,133.49289192
1724160420,2024-08-20 13:27:00,ETH/USD,2637.1,2637.9,2637.1,2637.9,0.28688602,756.7766321580001
1724160360,2024-08-20 13:26:00,ETH/USD,2639.2,2640.7,2639.2,2639.2,0.04007743,105.77235325599999
1724160300,2024-08-20 13:25:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.05470000,144.36424
1724160240,2024-08-20 13:24:00,ETH/USD,2636.7,2638.7,2636.7,2638.7,2.28613364,6032.420835868
1724160180,2024-08-20 13:23:00,ETH/USD,2636.4,2636.8,2636.4,2636.7,0.51025103,1345.3788908010001
1724160120,2024-08-20 13:22:00,ETH/USD,2635.0,2636.9,2635.0,2636.8,0.24670000,650.49856
1724160060,2024-08-20 13:21:00,ETH/USD,2637.4,2637.4,2636.6,2636.6,4.73570000,12486.146619999998
1724160000,2024-08-20 13:20:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00968129,25.51988044
1724159940,2024-08-20 13:19:00,ETH/USD,2636.2,2636.6,2635.5,2636.6,35.28728012,93038.44276439199
1724159880,2024-08-20 13:18:00,ETH/USD,2636.5,2636.5,2635.1,2635.7,2.76664553,7292.047623420999
1724159820,2024-08-20 13:17:00,ETH/USD,2633.9,2636.2,2633.9,2636.2,1.44601889,3811.994997818
1724159760,2024-08-20 13:16:00,ETH/USD,2637.1,2637.2,2634.8,2634.9,5.11674415,13482.109160835
1724159700,2024-08-20 13:15:00,ETH/USD,2637.1,2637.3,2637.1,2637.3,0.11398655,300.61672831500005
1724159640,2024-08-20 13:14:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.41600251,1097.081819372
1724159580,2024-08-20 13:13:00,ETH/USD,2637.0,2637.0,2635.7,2636.2,2.38598792,6289.941354703999
1724159520,2024-08-20 13:12:00,ETH/USD,2640.6,2640.6,2640.2,2640.2,0.31524872,832.3196705439999
1724159460,2024-08-20 13:11:00,ETH/USD,2637.6,2638.6,2637.6,2638.6,0.27322762,720.938398132
1724159400,2024-08-20 13:10:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.13886188,366.5953632
1724159340,2024-08-20 13:09:00,ETH/USD,2639.7,2639.7,2639.5,2639.5,0.16853329,444.843618955
1724159280,2024-08-20 13:08:00,ETH/USD,2638.4,2639.7,2638.4,2639.7,0.65461722,1727.993075634
1724159220,2024-08-20 13:07:00,ETH/USD,2641.0,2641.0,2641.0,2641.0,0.00000000,0.0
1724159160,2024-08-20 13:06:00,ETH/USD,2642.1,2642.1,2641.0,2641.0,0.16432000,433.96912
1724159100,2024-08-20 13:05:00,ETH/USD,2643.5,2643.8,2643.5,2643.8,0.01720103,45.476083114
1724159040,2024-08-20 13:04:00,ETH/USD,2644.9,2644.9,2644.9,2644.9,0.07478049,197.78691800100003
1724158980,2024-08-20 13:03:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00916070,24.22547115
1724158920,2024-08-20 13:02:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00860000,22.7427
1724158860,2024-08-20 13:01:00,ETH/USD,2641.9,2643.3,2641.8,2643.3,1.38151592,3651.761031336
1724158800,2024-08-20 13:00:00,ETH/USD,2647.5,2647.5,2643.7,2643.7,0.45097609,1192.2454891329999
1724158740,2024-08-20 12:59:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00492939,13.050067086
1724158680,2024-08-20 12:58:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.18090000,478.96893
1724158620,2024-08-20 12:57:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.03854345,102.036075185
1724158560,2024-08-20 12:56:00,ETH/USD,2647.0,2647.3,2646.8,2646.8,45.66969938,120878.560318984
1724158500,2024-08-20 12:55:00,ETH/USD,2646.4,2646.8,2646.4,2646.8,0.12152548,321.65364046400003
1724158440,2024-08-20 12:54:00,ETH/USD,2646.2,2646.7,2646.2,2646.7,6.01862221,15929.487403207
1724158380,2024-08-20 12:53:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00460000,12.17758
1724158320,2024-08-20 12:52:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.03115549,82.52466191200001
1724158260,2024-08-20 12:51:00,ETH/USD,2646.1,2647.4,2646.1,2647.4,0.79922788,2115.875889512
1724158200,2024-08-20 12:50:00,ETH/USD,2647.3,2647.6,2647.2,2647.6,0.18303875,484.61339449999997
1724158140,2024-08-20 12:49:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00959071,25.387568441
1724158080,2024-08-20 12:48:00,ETH/USD,2649.1,2649.1,2648.8,2648.8,0.18374534,486.70465659200005
1724158020,2024-08-20 12:47:00,ETH/USD,2649.1,2649.4,2649.1,2649.4,0.43195570,1144.42343158
1724157960,2024-08-20 12:46:00,ETH/USD,2647.3,2648.3,2647.3,2648.3,2.76996671,7335.702838093
1724157900,2024-08-20 12:45:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.03781372,100.134511932
1724157840,2024-08-20 12:44:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.04160000,110.2192
1724157780,2024-08-20 12:43:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1724157720,2024-08-20 12:42:00,ETH/USD,2649.8,2650.7,2649.8,2650.3,7.68769695,20374.703226585003
1724157660,2024-08-20 12:41:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.10425630,276.19578995999996
1724157600,2024-08-20 12:40:00,ETH/USD,2648.6,2648.6,2647.9,2648.0,0.44969156,1190.78325088
1724157540,2024-08-20 12:39:00,ETH/USD,2648.8,2649.0,2648.8,2649.0,0.45705688,1210.74367512
1724157480,2024-08-20 12:38:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.01410000,37.35513
1724157420,2024-08-20 12:37:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,6.04600000,16021.2954
1724157360,2024-08-20 12:36:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1724157300,2024-08-20 12:35:00,ETH/USD,2651.0,2652.3,2651.0,2652.0,0.94586136,2508.42432672
1724157240,2024-08-20 12:34:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1724157180,2024-08-20 12:33:00,ETH/USD,2652.2,2652.2,2651.9,2651.9,0.02544333,67.473166827
1724157120,2024-08-20 12:32:00,ETH/USD,2653.3,2653.3,2652.1,2652.1,0.34550000,916.3005499999999
1724157060,2024-08-20 12:31:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.00000000,0.0
1724157000,2024-08-20 12:30:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.28825925,764.780616175
1724156940,2024-08-20 12:29:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.01886518,50.045549504
1724156880,2024-08-20 12:28:00,ETH/USD,2652.7,2654.8,2652.7,2654.8,0.57316958,1521.650600984
1724156820,2024-08-20 12:27:00,ETH/USD,2652.1,2652.8,2652.1,2652.4,0.57351207,1521.1834144680001
1724156760,2024-08-20 12:26:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.01280000,33.937920000000005
1724156700,2024-08-20 12:25:00,ETH/USD,2651.7,2652.2,2651.7,2652.2,0.13945995,369.87567938999996
1724156640,2024-08-20 12:24:00,ETH/USD,2651.0,2653.2,2651.0,2653.2,26.18493561,69473.87116045199
1724156580,2024-08-20 12:23:00,ETH/USD,2652.3,2652.4,2652.3,2652.4,0.03629137,96.25922978800001
1724156520,2024-08-20 12:22:00,ETH/USD,2651.7,2652.2,2651.6,2652.2,0.84464326,2240.1628541719997
1724156460,2024-08-20 12:21:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00995802,26.41364805
1724156400,2024-08-20 12:20:00,ETH/USD,2649.5,2651.2,2649.3,2651.2,5.86188150,15541.0202328
1724156340,2024-08-20 12:19:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00852255,22.57623495
1724156280,2024-08-20 12:18:00,ETH/USD,2651.8,2651.8,2650.2,2650.2,0.36956543,979.4223025859999
1724156220,2024-08-20 12:17:00,ETH/USD,2652.7,2652.9,2652.4,2652.4,0.30179352,800.477132448
1724156160,2024-08-20 12:16:00,ETH/USD,2653.1,2653.4,2653.1,2653.3,4.53898625,12043.292217125001
1724156100,2024-08-20 12:15:00,ETH/USD,2654.3,2655.0,2654.3,2655.0,0.91400046,2426.6712213
1724156040,2024-08-20 12:14:00,ETH/USD,2655.9,2656.3,2655.8,2656.3,7.03355577,18683.234191851003
1724155980,2024-08-20 12:13:00,ETH/USD,2654.7,2656.1,2654.7,2655.6,1.77356527,4709.879931011999
1724155920,2024-08-20 12:12:00,ETH/USD,2651.4,2653.4,2651.4,2653.4,0.79298645,2104.11024643
1724155860,2024-08-20 12:11:00,ETH/USD,2651.1,2651.4,2651.1,2651.4,4.66383287,12365.686471518002
1724155800,2024-08-20 12:10:00,ETH/USD,2650.2,2650.9,2650.2,2650.9,1.53144429,4059.7056683610003
1724155740,2024-08-20 12:09:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.22731293,602.4929209649999
1724155680,2024-08-20 12:08:00,ETH/USD,2649.2,2650.7,2649.2,2650.6,1.77677265,4709.51358609
1724155620,2024-08-20 12:07:00,ETH/USD,2648.0,2648.6,2648.0,2648.6,0.32936060,872.34448516
1724155560,2024-08-20 12:06:00,ETH/USD,2647.4,2647.7,2647.3,2647.7,1.32512481,3508.5329594369996
1724155500,2024-08-20 12:05:00,ETH/USD,2648.1,2648.8,2647.4,2647.6,0.93152398,2466.302889448
1724155440,2024-08-20 12:04:00,ETH/USD,2648.6,2649.4,2647.7,2647.9,4.96185824,13138.504433696
1724155380,2024-08-20 12:03:00,ETH/USD,2648.7,2648.8,2648.3,2648.4,1.58659472,4201.9374564479995
1724155320,2024-08-20 12:02:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.01845037,48.849199612
1724155260,2024-08-20 12:01:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.00000000,0.0
1724155200,2024-08-20 12:00:00,ETH/USD,2642.3,2642.3,2642.3,2642.3,0.68978958,1822.6310072340002
1724155140,2024-08-20 11:59:00,ETH/USD,2642.5,2643.2,2642.5,2643.2,0.03813489,100.798141248
1724155080,2024-08-20 11:58:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.52610000,1390.6927400000002
1724155020,2024-08-20 11:57:00,ETH/USD,2643.0,2643.8,2643.0,2643.8,0.04984218,131.77275548400002
1724154960,2024-08-20 11:56:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.02190000,57.907979999999995
1724154900,2024-08-20 11:55:00,ETH/USD,2644.7,2644.9,2644.7,2644.9,0.03258985,86.196894265
1724154840,2024-08-20 11:54:00,ETH/USD,2645.8,2645.8,2644.3,2644.3,0.15749799,416.47193495700003
1724154780,2024-08-20 11:53:00,ETH/USD,2644.0,2645.4,2644.0,2645.4,0.31182960,824.91402384
1724154720,2024-08-20 11:52:00,ETH/USD,2643.7,2643.7,2643.2,2643.7,0.28762399,760.391542363
1724154660,2024-08-20 11:51:00,ETH/USD,2643.5,2644.4,2643.5,2644.1,0.14216451,375.89718089099995
1724154600,2024-08-20 11:50:00,ETH/USD,2642.8,2643.6,2642.8,2643.1,0.18884494,499.1360609139999
1724154540,2024-08-20 11:49:00,ETH/USD,2643.8,2643.9,2643.0,2643.0,0.31719225,838.33911675
1724154480,2024-08-20 11:48:00,ETH/USD,2644.8,2645.4,2644.8,2645.4,0.06048518,160.007495172
1724154420,2024-08-20 11:47:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00447896,11.849984472
1724154360,2024-08-20 11:46:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.00000000,0.0
1724154300,2024-08-20 11:45:00,ETH/USD,2642.4,2645.3,2642.4,2644.2,5.96032549,15760.292660657999
1724154240,2024-08-20 11:44:00,ETH/USD,2645.9,2645.9,2643.8,2643.8,15.13321316,40009.188952408
1724154180,2024-08-20 11:43:00,ETH/USD,2645.5,2646.1,2645.3,2645.7,27.61113753,73050.786563121
1724154120,2024-08-20 11:42:00,ETH/USD,2645.4,2646.1,2645.4,2645.9,1.66663368,4409.746053912
1724154060,2024-08-20 11:41:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,1.54513126,4087.4902352040003
1724154000,2024-08-20 11:40:00,ETH/USD,2646.4,2646.4,2645.9,2646.3,0.07441695,196.929574785
1724153940,2024-08-20 11:39:00,ETH/USD,2651.2,2651.2,2650.6,2650.6,5.52262401,14638.267200906
1724153880,2024-08-20 11:38:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.00000000,0.0
1724153820,2024-08-20 11:37:00,ETH/USD,2651.4,2651.8,2651.4,2651.8,0.05680349,150.631494782
1724153760,2024-08-20 11:36:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.05536585,146.80808786
1724153700,2024-08-20 11:35:00,ETH/USD,2653.8,2653.9,2653.6,2653.9,0.55403173,1470.344808247
1724153640,2024-08-20 11:34:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.16930000,449.20369000000005
1724153580,2024-08-20 11:33:00,ETH/USD,2655.1,2655.5,2654.3,2654.3,0.05196943,137.942458049
1724153520,2024-08-20 11:32:00,ETH/USD,2655.0,2655.0,2655.0,2655.0,0.00390310,10.3627305
1724153460,2024-08-20 11:31:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00750113,19.927501958
1724153400,2024-08-20 11:30:00,ETH/USD,2652.6,2652.7,2652.6,2652.7,0.01419552,37.656455904
1724153340,2024-08-20 11:29:00,ETH/USD,2653.1,2653.5,2653.1,2653.5,0.06454861,171.279736635
1724153280,2024-08-20 11:28:00,ETH/USD,2653.0,2653.1,2653.0,2653.0,0.25485553,676.13172109
1724153220,2024-08-20 11:27:00,ETH/USD,2650.7,2652.9,2650.7,2652.6,0.02894768,76.78661596799999
1724153160,2024-08-20 11:26:00,ETH/USD,2648.3,2651.2,2648.3,2651.2,1.53875238,4079.540309856
1724153100,2024-08-20 11:25:00,ETH/USD,2649.7,2649.7,2648.2,2648.2,90.17501349,238801.47072421797
1724153040,2024-08-20 11:24:00,ETH/USD,2649.7,2649.8,2649.0,2649.8,56.90742115,150793.28456327
1724152980,2024-08-20 11:23:00,ETH/USD,2650.0,2650.1,2649.0,2649.6,81.68458676,216431.481079296
1724152920,2024-08-20 11:22:00,ETH/USD,2650.0,2650.9,2650.0,2650.9,2.33627175,6193.2227820749995
1724152860,2024-08-20 11:21:00,ETH/USD,2650.1,2650.4,2650.1,2650.4,0.40800984,1081.389279936
1724152800,2024-08-20 11:20:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.01194709,31.6597885
1724152740,2024-08-20 11:19:00,ETH/USD,2650.2,2650.6,2650.2,2650.6,0.01351017,35.810056601999996
1724152680,2024-08-20 11:18:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00000000,0.0
1724152620,2024-08-20 11:17:00,ETH/USD,2651.6,2653.6,2651.6,2653.6,0.51427459,1364.679052024
1724152560,2024-08-20 11:16:00,ETH/USD,2652.5,2652.5,2652.2,2652.2,0.05862056,155.473449232
1724152500,2024-08-20 11:15:00,ETH/USD,2651.3,2652.9,2651.3,2652.9,0.43338822,1149.735608838
1724152440,2024-08-20 11:14:00,ETH/USD,2650.3,2650.7,2650.3,2650.4,0.03564517,94.473958568
1724152380,2024-08-20 11:13:00,ETH/USD,2650.0,2651.8,2650.0,2651.8,1.50821302,3999.479286436
1724152320,2024-08-20 11:12:00,ETH/USD,2652.3,2652.3,2651.6,2651.6,0.14780008,391.906692128
1724152260,2024-08-20 11:11:00,ETH/USD,2654.3,2654.3,2652.7,2652.7,2.78850208,7397.059467616
1724152200,2024-08-20 11:10:00,ETH/USD,2652.6,2652.9,2652.6,2652.9,0.08015498,212.64314644200002
1724152140,2024-08-20 11:09:00,ETH/USD,2655.0,2655.0,2653.3,2653.3,0.32550741,863.668810953
1724152080,2024-08-20 11:08:00,ETH/USD,2656.1,2656.1,2655.5,2655.5,0.15143624,402.13893532
1724152020,2024-08-20 11:07:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.01406739,37.391122620000004
1724151960,2024-08-20 11:06:00,ETH/USD,2657.7,2658.0,2657.7,2658.0,0.13105791,348.35192478
1724151900,2024-08-20 11:05:00,ETH/USD,2657.9,2657.9,2656.4,2656.4,0.14807945,393.35825098000004
1724151840,2024-08-20 11:04:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.00388423,10.323894917
1724151780,2024-08-20 11:03:00,ETH/USD,2659.2,2659.2,2659.0,2659.0,1.41473911,3761.79129349
1724151720,2024-08-20 11:02:00,ETH/USD,2658.2,2658.3,2657.8,2658.3,6.31205561,16779.337428063
1724151660,2024-08-20 11:01:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1724151600,2024-08-20 11:00:00,ETH/USD,2657.1,2657.8,2657.1,2657.8,0.10446547,277.648326166
1724151540,2024-08-20 10:59:00,ETH/USD,2658.4,2658.4,2658.4,2658.4,0.00000000,0.0
1724151480,2024-08-20 10:58:00,ETH/USD,2657.4,2658.4,2657.4,2658.4,0.13031052,346.417486368
1724151420,2024-08-20 10:57:00,ETH/USD,2656.3,2656.7,2656.3,2656.7,0.02341976,62.219276392
1724151360,2024-08-20 10:56:00,ETH/USD,2656.4,2656.4,2655.0,2655.8,3.38972172,9002.422943976
1724151300,2024-08-20 10:55:00,ETH/USD,2657.1,2657.3,2657.1,2657.3,0.17301910,459.76365443000003
1724151240,2024-08-20 10:54:00,ETH/USD,2657.7,2657.8,2657.0,2657.0,0.58177437,1545.77450109
1724151180,2024-08-20 10:53:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.03853855,102.43931975499999
1724151120,2024-08-20 10:52:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.75156607,1997.587457453
1724151060,2024-08-20 10:51:00,ETH/USD,2657.8,2658.3,2657.8,2658.3,0.03101424,82.445154192
1724151000,2024-08-20 10:50:00,ETH/USD,2658.2,2658.3,2657.6,2657.6,0.12781318,339.676307168
1724150940,2024-08-20 10:49:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1724150880,2024-08-20 10:48:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.02309393,61.406759869999995
1724150820,2024-08-20 10:47:00,ETH/USD,2657.9,2658.8,2657.9,2658.8,0.08531241,226.82863570800004
1724150760,2024-08-20 10:46:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00752105,19.99997616
1724150700,2024-08-20 10:45:00,ETH/USD,2660.6,2660.9,2660.6,2660.9,0.17523263,466.27650516700004
1724150640,2024-08-20 10:44:00,ETH/USD,2660.1,2660.4,2660.1,2660.4,0.47452079,1262.4151097160002
1724150580,2024-08-20 10:43:00,ETH/USD,2660.6,2660.6,2660.6,2660.6,0.00000000,0.0
1724150520,2024-08-20 10:42:00,ETH/USD,2658.6,2660.6,2658.6,2660.6,1.19500599,3179.432936994
1724150460,2024-08-20 10:41:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,1.33339221,3545.0898687269996
1724150400,2024-08-20 10:40:00,ETH/USD,2658.1,2658.8,2658.1,2658.8,0.05152170,136.98589596
1724150340,2024-08-20 10:39:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.02930454,77.900258682
1724150280,2024-08-20 10:38:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.02285019,60.765510267
1724150220,2024-08-20 10:37:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00000000,0.0
1724150160,2024-08-20 10:36:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.00800000,21.281599999999997
1724150100,2024-08-20 10:35:00,ETH/USD,2661.1,2661.1,2659.8,2660.0,0.05128495,136.417967
1724150040,2024-08-20 10:34:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.03270000,87.02123999999999
1724149980,2024-08-20 10:33:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.02363419,62.89530642799999
1724149920,2024-08-20 10:32:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.03786660,100.78952921999999
1724149860,2024-08-20 10:31:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.01020000,27.157500000000002
1724149800,2024-08-20 10:30:00,ETH/USD,2661.7,2662.2,2661.7,2662.2,0.03611563,96.147030186
1724149740,2024-08-20 10:29:00,ETH/USD,2664.3,2664.3,2664.3,2664.3,1.28537689,3424.6296480270003
1724149680,2024-08-20 10:28:00,ETH/USD,2662.6,2664.4,2662.6,2664.4,5.89274204,15700.621891376
1724149620,2024-08-20 10:27:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00479950,12.777708850000002
1724149560,2024-08-20 10:26:00,ETH/USD,2661.2,2662.6,2661.2,2662.6,1.72718008,4598.789681007999
1724149500,2024-08-20 10:25:00,ETH/USD,2661.3,2661.4,2661.3,2661.4,0.10718657,285.266337398
1724149440,2024-08-20 10:24:00,ETH/USD,2659.3,2661.3,2659.3,2661.3,5.45964785,14529.760823205
1724149380,2024-08-20 10:23:00,ETH/USD,2658.4,2659.0,2658.4,2659.0,1.28020377,3404.06182443
1724149320,2024-08-20 10:22:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00883204,23.475562319999998
1724149260,2024-08-20 10:21:00,ETH/USD,2657.5,2658.1,2657.5,2658.1,0.14780000,392.86717999999996
1724149200,2024-08-20 10:20:00,ETH/USD,2657.8,2658.0,2657.8,2657.9,0.08626277,229.27781638300002
1724149140,2024-08-20 10:19:00,ETH/USD,2657.3,2657.4,2657.3,2657.4,5.65140634,15018.047207916
1724149080,2024-08-20 10:18:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,0.00000000,0.0
1724149020,2024-08-20 10:17:00,ETH/USD,2660.0,2660.0,2659.7,2659.7,0.10047000,267.220059
1724148960,2024-08-20 10:16:00,ETH/USD,2659.1,2659.7,2659.1,2659.7,0.15041200,400.05079639999997
1724148900,2024-08-20 10:15:00,ETH/USD,2658.6,2659.2,2658.6,2659.2,0.19964423,530.893936416
1724148840,2024-08-20 10:14:00,ETH/USD,2658.3,2658.8,2658.3,2658.5,1.64087879,4362.276263215
1724148780,2024-08-20 10:13:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1724148720,2024-08-20 10:12:00,ETH/USD,2657.4,2658.7,2657.4,2658.7,0.96991084,2578.701950308
1724148660,2024-08-20 10:11:00,ETH/USD,2657.2,2657.5,2657.2,2657.5,1.40146187,3724.3849195250004
1724148600,2024-08-20 10:10:00,ETH/USD,2658.1,2658.8,2658.1,2658.8,0.30802636,818.980485968
1724148540,2024-08-20 10:09:00,ETH/USD,2657.7,2657.7,2657.0,2657.0,0.05353468,142.24164476
1724148480,2024-08-20 10:08:00,ETH/USD,2658.5,2658.5,2658.4,2658.5,4.00000000,10634.0
1724148420,2024-08-20 10:07:00,ETH/USD,2659.8,2659.8,2659.8,2659.8,0.00000000,0.0
1724148360,2024-08-20 10:06:00,ETH/USD,2660.4,2660.4,2659.7,2659.8,0.05312755,141.30865749000003
1724148300,2024-08-20 10:05:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.01844679,49.081374153
1724148240,2024-08-20 10:04:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1724148180,2024-08-20 10:03:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00639976,17.031041312
1724148120,2024-08-20 10:02:00,ETH/USD,2661.4,2662.9,2661.4,2662.5,0.06616849,176.173604625
1724148060,2024-08-20 10:01:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.28730000,764.82133
1724148000,2024-08-20 10:00:00,ETH/USD,2661.3,2661.9,2661.3,2661.9,0.28041736,746.442970584
1724147940,2024-08-20 09:59:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1724147880,2024-08-20 09:58:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.00000000,0.0
1724147820,2024-08-20 09:57:00,ETH/USD,2660.7,2661.4,2660.7,2661.4,0.20741429,552.012391406
1724147760,2024-08-20 09:56:00,ETH/USD,2660.3,2660.4,2660.0,2660.2,2.45309378,6525.720073556
1724147700,2024-08-20 09:55:00,ETH/USD,2657.3,2658.6,2657.3,2658.6,0.23044947,612.6729609419999
1724147640,2024-08-20 09:54:00,ETH/USD,2659.5,2659.5,2658.6,2658.6,0.15361490,408.40057314
1724147580,2024-08-20 09:53:00,ETH/USD,2661.5,2661.5,2659.8,2659.8,0.10000000,265.98
1724147520,2024-08-20 09:52:00,ETH/USD,2660.8,2661.4,2660.7,2661.4,0.12169055,323.86722977
1724147460,2024-08-20 09:51:00,ETH/USD,2660.2,2660.8,2660.2,2660.8,0.25099953,667.8595494240001
1724147400,2024-08-20 09:50:00,ETH/USD,2660.2,2660.2,2660.2,2660.2,0.39101086,1040.167089772
1724147340,2024-08-20 09:49:00,ETH/USD,2661.6,2661.7,2661.1,2661.1,0.13433868,357.48866134799994
1724147280,2024-08-20 09:48:00,ETH/USD,2660.3,2662.2,2660.3,2662.2,0.26952006,717.516303732
1724147220,2024-08-20 09:47:00,ETH/USD,2660.5,2661.0,2660.5,2661.0,0.07520348,200.11646028
1724147160,2024-08-20 09:46:00,ETH/USD,2658.8,2660.3,2658.8,2660.3,0.49803029,1324.909980487
1724147100,2024-08-20 09:45:00,ETH/USD,2660.3,2660.7,2660.3,2660.3,0.47632616,1267.1704834480001
1724147040,2024-08-20 09:44:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.10600000,282.0872
1724146980,2024-08-20 09:43:00,ETH/USD,2661.2,2661.7,2661.2,2661.7,0.02864104,76.23385616799999
1724146920,2024-08-20 09:42:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.21670000,577.00709
1724146860,2024-08-20 09:41:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.03600000,95.87159999999999
1724146800,2024-08-20 09:40:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1724146740,2024-08-20 09:39:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.02500967,66.615757012
1724146680,2024-08-20 09:38:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,5.63000000,15000.572
1724146620,2024-08-20 09:37:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.00446907,11.907837015
1724146560,2024-08-20 09:36:00,ETH/USD,2665.6,2665.6,2665.6,2665.6,0.04900000,130.6144
1724146500,2024-08-20 09:35:00,ETH/USD,2664.4,2666.1,2664.4,2665.7,0.09755604,260.05513582799995
1724146440,2024-08-20 09:34:00,ETH/USD,2663.2,2664.2,2663.2,2664.2,0.45367988,1208.693936296
1724146380,2024-08-20 09:33:00,ETH/USD,2663.1,2663.1,2662.5,2662.6,0.02564927,68.29374630199999
1724146320,2024-08-20 09:32:00,ETH/USD,2663.2,2663.2,2663.2,2663.2,0.02740000,72.97167999999999
1724146260,2024-08-20 09:31:00,ETH/USD,2663.9,2663.9,2663.0,2663.6,0.50954875,1357.2340505
1724146200,2024-08-20 09:30:00,ETH/USD,2666.1,2666.4,2663.9,2663.9,11.49389833,30618.595761287
1724146140,2024-08-20 09:29:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1724146080,2024-08-20 09:28:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1724146020,2024-08-20 09:27:00,ETH/USD,2666.4,2666.9,2666.4,2666.9,0.11555695,308.178829955
1724145960,2024-08-20 09:26:00,ETH/USD,2665.7,2666.4,2665.7,2666.4,2.29680034,6124.188426576
1724145900,2024-08-20 09:25:00,ETH/USD,2666.4,2666.4,2665.4,2665.4,0.02250141,59.975258214
1724145840,2024-08-20 09:24:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,0.17874915,476.50948407000004
1724145780,2024-08-20 09:23:00,ETH/USD,2665.1,2665.6,2665.1,2665.6,0.35400955,943.64785648
1724145720,2024-08-20 09:22:00,ETH/USD,2665.1,2665.5,2665.1,2665.2,0.02744497,73.146334044
1724145660,2024-08-20 09:21:00,ETH/USD,2665.0,2665.1,2664.9,2665.1,0.11302133,301.213146583
1724145600,2024-08-20 09:20:00,ETH/USD,2663.3,2664.5,2663.3,2664.5,0.09310215,248.07067867499998
1724145540,2024-08-20 09:19:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.06536068,174.08817118000002
1724145480,2024-08-20 09:18:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.06235300,166.18321559999998
1724145420,2024-08-20 09:17:00,ETH/USD,2664.0,2665.1,2663.9,2665.1,0.08093659,215.704106009
1724145360,2024-08-20 09:16:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.05061276,134.852637744
1724145300,2024-08-20 09:15:00,ETH/USD,2664.3,2665.6,2664.3,2665.6,0.03460208,92.235304448
1724145240,2024-08-20 09:14:00,ETH/USD,2664.4,2664.4,2664.3,2664.3,0.14100934,375.69118456200005
1724145180,2024-08-20 09:13:00,ETH/USD,2663.8,2664.8,2663.8,2664.2,1.41229337,3762.6319963539995
1724145120,2024-08-20 09:12:00,ETH/USD,2662.4,2663.4,2662.4,2663.4,0.24126637,642.588849858
1724145060,2024-08-20 09:11:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00000000,0.0
1724145000,2024-08-20 09:10:00,ETH/USD,2662.4,2662.4,2662.4,2662.4,0.00000000,0.0
1724144940,2024-08-20 09:09:00,ETH/USD,2661.4,2662.4,2660.9,2662.4,0.31781710,846.15624704
1724144880,2024-08-20 09:08:00,ETH/USD,2663.7,2663.7,2661.5,2661.5,7.00520000,18644.3398
1724144820,2024-08-20 09:07:00,ETH/USD,2666.0,2666.0,2664.0,2664.0,5.40000000,14385.6
1724144760,2024-08-20 09:06:00,ETH/USD,2665.5,2665.8,2665.5,2665.8,0.11581740,308.74602492
1724144700,2024-08-20 09:05:00,ETH/USD,2664.7,2665.2,2664.7,2665.2,0.95452462,2543.999017224
1724144640,2024-08-20 09:04:00,ETH/USD,2664.2,2665.0,2664.1,2664.3,0.18104073,482.34681693900006
1724144580,2024-08-20 09:03:00,ETH/USD,2662.4,2664.3,2662.4,2664.3,0.20549660,547.5045913800001
1724144520,2024-08-20 09:02:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.01007475,26.818984500000003
1724144460,2024-08-20 09:01:00,ETH/USD,2664.2,2664.4,2662.6,2662.6,11.67976627,31098.545670502
1724144400,2024-08-20 09:00:00,ETH/USD,2661.7,2664.3,2661.7,2663.7,16.74658856,44607.88794727199
1724144340,2024-08-20 08:59:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.00000000,0.0
1724144280,2024-08-20 08:58:00,ETH/USD,2661.5,2661.5,2661.5,2661.5,0.03360000,89.4264
1724144220,2024-08-20 08:57:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1724144160,2024-08-20 08:56:00,ETH/USD,2660.1,2660.9,2660.1,2660.9,0.27259552,725.3494191679999
1724144100,2024-08-20 08:55:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.02087584,55.567310912
1724144040,2024-08-20 08:54:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1724143980,2024-08-20 08:53:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00000000,0.0
1724143920,2024-08-20 08:52:00,ETH/USD,2664.3,2664.7,2664.2,2664.7,7.05655935,18803.613699945
1724143860,2024-08-20 08:51:00,ETH/USD,2665.2,2666.0,2664.9,2665.2,12.00614765,31998.78471678
1724143800,2024-08-20 08:50:00,ETH/USD,2664.1,2665.4,2663.6,2665.2,11.00154481,29321.317227612
1724143740,2024-08-20 08:49:00,ETH/USD,2663.9,2664.5,2663.5,2663.5,11.39636163,30354.209201505
1724143680,2024-08-20 08:48:00,ETH/USD,2662.8,2664.5,2662.8,2664.1,11.92154028,31760.175459948
1724143620,2024-08-20 08:47:00,ETH/USD,2665.0,2665.0,2662.7,2662.7,12.10261791,32225.640708956995
1724143560,2024-08-20 08:46:00,ETH/USD,2665.7,2665.7,2665.2,2665.3,12.01241198,32016.681650294002
1724143500,2024-08-20 08:45:00,ETH/USD,2663.3,2665.7,2662.8,2665.3,12.87980969,34328.556766757
1724143440,2024-08-20 08:44:00,ETH/USD,2662.8,2663.8,2662.6,2663.3,9.41872961,25084.902570313003
1724143380,2024-08-20 08:43:00,ETH/USD,2661.8,2662.6,2661.0,2662.1,11.46321132,30516.214854971997
1724143320,2024-08-20 08:42:00,ETH/USD,2661.8,2661.9,2661.3,2661.9,11.03694089,29379.232955091004
1724143260,2024-08-20 08:41:00,ETH/USD,2662.6,2663.1,2661.8,2661.8,10.89234243,28993.237080174
1724143200,2024-08-20 08:40:00,ETH/USD,2661.4,2663.0,2661.4,2662.6,11.26061851,29982.522844726
1724143140,2024-08-20 08:39:00,ETH/USD,2661.2,2662.6,2661.2,2661.8,12.05860056,32097.582970608004
1724143080,2024-08-20 08:38:00,ETH/USD,2661.1,2662.2,2661.1,2661.3,11.82103942,31459.332208446
1724143020,2024-08-20 08:37:00,ETH/USD,2661.1,2661.9,2660.9,2661.9,12.02381018,32006.180318142
1724142960,2024-08-20 08:36:00,ETH/USD,2661.8,2662.4,2660.8,2662.0,12.24256042,32589.69583804
1724142900,2024-08-20 08:35:00,ETH/USD,2659.1,2661.9,2659.1,2661.8,11.97786497,31882.680977146003
1724142840,2024-08-20 08:34:00,ETH/USD,2660.9,2661.0,2658.9,2659.0,11.91005331,31668.83175129
1724142780,2024-08-20 08:33:00,ETH/USD,2663.0,2663.0,2660.5,2660.5,12.06604093,32101.701894265
1724142720,2024-08-20 08:32:00,ETH/USD,2664.2,2664.5,2662.7,2663.1,11.20235447,29832.990189056996
1724142660,2024-08-20 08:31:00,ETH/USD,2662.2,2663.6,2662.1,2663.6,12.00000000,31963.199999999997
1724142600,2024-08-20 08:30:00,ETH/USD,2662.5,2662.6,2661.7,2662.4,12.00780589,31969.582401536
1724142540,2024-08-20 08:29:00,ETH/USD,2662.7,2663.0,2662.2,2662.6,21.79092773,58020.524173898
1724142480,2024-08-20 08:28:00,ETH/USD,2661.2,2663.0,2661.2,2662.7,10.89706703,29015.620380780998
1724142420,2024-08-20 08:27:00,ETH/USD,2662.6,2662.7,2661.4,2661.7,12.28173311,32690.289018886997
1724142360,2024-08-20 08:26:00,ETH/USD,2661.7,2663.1,2661.7,2662.5,12.03843914,32052.344210249998
1724142300,2024-08-20 08:25:00,ETH/USD,2663.5,2663.7,2662.1,2662.2,13.08174930,34826.232986459996
1724142240,2024-08-20 08:24:00,ETH/USD,2662.0,2662.9,2662.0,2662.7,12.80008309,34082.781243743
1724142180,2024-08-20 08:23:00,ETH/USD,2662.4,2663.4,2661.5,2662.0,53.30466998,141897.03148676
1724142120,2024-08-20 08:22:00,ETH/USD,2663.7,2663.7,2662.4,2662.7,53.33467792,142014.24689758397
1724142060,2024-08-20 08:21:00,ETH/USD,2664.5,2664.9,2663.7,2663.7,6.00000000,15982.199999999999
1724142000,2024-08-20 08:20:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.07260000,193.57338000000001
1724141940,2024-08-20 08:19:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1724141880,2024-08-20 08:18:00,ETH/USD,2662.9,2663.3,2660.6,2663.3,0.28736670,765.34373211
1724141820,2024-08-20 08:17:00,ETH/USD,2665.0,2665.0,2665.0,2665.0,0.00975514,25.997448100000003
1724141760,2024-08-20 08:16:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.01100000,29.338099999999997
1724141700,2024-08-20 08:15:00,ETH/USD,2667.7,2668.2,2667.6,2667.6,0.23337733,622.557365508
1724141640,2024-08-20 08:14:00,ETH/USD,2667.4,2668.2,2667.4,2668.2,0.95263946,2541.832607172
1724141580,2024-08-20 08:13:00,ETH/USD,2667.1,2667.9,2666.6,2666.8,36.11166340,96302.58395512
1724141520,2024-08-20 08:12:00,ETH/USD,2669.3,2669.3,2667.7,2667.7,0.07635183,203.68377689099998
1724141460,2024-08-20 08:11:00,ETH/USD,2669.0,2669.4,2668.8,2669.4,16.92236367,45172.557580698
1724141400,2024-08-20 08:10:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00000000,0.0
1724141340,2024-08-20 08:09:00,ETH/USD,2668.8,2669.9,2668.7,2669.9,0.43196306,1153.298173894
1724141280,2024-08-20 08:08:00,ETH/USD,2669.6,2669.6,2669.6,2669.6,0.01925927,51.41454719199999
1724141220,2024-08-20 08:07:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.00000000,0.0
1724141160,2024-08-20 08:06:00,ETH/USD,2672.8,2672.8,2672.8,2672.8,0.01296533,34.653734024
1724141100,2024-08-20 08:05:00,ETH/USD,2675.2,2675.3,2673.7,2673.7,0.07207321,192.702141577
1724141040,2024-08-20 08:04:00,ETH/USD,2673.4,2674.6,2673.4,2674.6,0.55543534,1485.567360364
1724140980,2024-08-20 08:03:00,ETH/USD,2674.4,2674.4,2673.6,2673.6,0.07848964,209.849901504
1724140920,2024-08-20 08:02:00,ETH/USD,2674.4,2675.5,2674.2,2674.2,0.02201258,58.866041435999996
1724140860,2024-08-20 08:01:00,ETH/USD,2675.9,2675.9,2674.6,2674.6,0.15198430,406.49720877999994
1724140800,2024-08-20 08:00:00,ETH/USD,2675.6,2676.7,2675.6,2676.7,1.32011111,3533.541408137
1724140740,2024-08-20 07:59:00,ETH/USD,2675.0,2675.4,2675.0,2675.4,0.07324822,195.96828778800003
1724140680,2024-08-20 07:58:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1724140620,2024-08-20 07:57:00,ETH/USD,2674.8,2675.4,2674.8,2675.4,0.05797996,155.119584984
1724140560,2024-08-20 07:56:00,ETH/USD,2672.6,2673.9,2672.6,2673.9,1.84575552,4935.3656849280005
1724140500,2024-08-20 07:55:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1724140440,2024-08-20 07:54:00,ETH/USD,2674.4,2674.7,2674.3,2674.7,1.44631720,3868.4646148399997
1724140380,2024-08-20 07:53:00,ETH/USD,2673.3,2673.7,2673.2,2673.7,0.15498686,414.388367582
1724140320,2024-08-20 07:52:00,ETH/USD,2673.2,2673.2,2673.0,2673.0,0.01109740,29.6633502
1724140260,2024-08-20 07:51:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.03726289,99.599978681
1724140200,2024-08-20 07:50:00,ETH/USD,2672.3,2672.7,2672.3,2672.7,0.12471729,333.33190098299997
1724140140,2024-08-20 07:49:00,ETH/USD,2672.3,2672.7,2671.9,2672.7,0.55152076,1474.049535252
1724140080,2024-08-20 07:48:00,ETH/USD,2672.5,2672.5,2672.0,2672.0,0.52151067,1393.47651024
1724140020,2024-08-20 07:47:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00520384,13.908303168
1724139960,2024-08-20 07:46:00,ETH/USD,2673.9,2674.3,2673.9,2674.3,0.14416052,385.528478636
1724139900,2024-08-20 07:45:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.01725000,46.13340000000001
1724139840,2024-08-20 07:44:00,ETH/USD,2676.6,2676.6,2676.6,2676.6,0.03570000,95.55462
1724139780,2024-08-20 07:43:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.02775903,74.26373295900001
1724139720,2024-08-20 07:42:00,ETH/USD,2676.5,2676.5,2676.5,2676.5,1.32558013,3547.915217945
1724139660,2024-08-20 07:41:00,ETH/USD,2675.3,2676.6,2675.3,2676.6,0.39564908,1058.994327528
1724139600,2024-08-20 07:40:00,ETH/USD,2676.3,2676.5,2676.3,2676.5,0.05252047,140.571037955
1724139540,2024-08-20 07:39:00,ETH/USD,2678.2,2678.3,2678.2,2678.3,0.03522691,94.348233053
1724139480,2024-08-20 07:38:00,ETH/USD,2678.5,2678.5,2677.5,2677.9,0.50980843,1365.215994697
1724139420,2024-08-20 07:37:00,ETH/USD,2673.3,2676.1,2673.3,2676.1,2.36035403,6316.543419682999
1724139360,2024-08-20 07:36:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.01189314,31.798688417999998
1724139300,2024-08-20 07:35:00,ETH/USD,2674.4,2675.0,2674.4,2674.6,0.32824950,877.9361127000001
1724139240,2024-08-20 07:34:00,ETH/USD,2674.1,2674.5,2674.1,2674.5,0.24010853,642.170263485
1724139180,2024-08-20 07:33:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.02267239,60.644108772
1724139120,2024-08-20 07:32:00,ETH/USD,2676.1,2677.7,2676.1,2677.7,0.03953943,105.874731711
1724139060,2024-08-20 07:31:00,ETH/USD,2675.5,2676.1,2675.5,2675.7,0.47978528,1283.761473696
1724139000,2024-08-20 07:30:00,ETH/USD,2674.4,2675.1,2674.4,2674.7,0.37424259,1000.9866554729999
1724138940,2024-08-20 07:29:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.00000000,0.0
1724138880,2024-08-20 07:28:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.12173540,325.66654207999994
1724138820,2024-08-20 07:27:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.00000000,0.0
1724138760,2024-08-20 07:26:00,ETH/USD,2674.5,2674.6,2674.5,2674.6,1.32982626,3556.7533149959995
1724138700,2024-08-20 07:25:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1724138640,2024-08-20 07:24:00,ETH/USD,2673.1,2673.3,2673.1,2673.3,0.07428839,198.595152987
1724138580,2024-08-20 07:23:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00568578,15.202069985999998
1724138520,2024-08-20 07:22:00,ETH/USD,2675.2,2675.2,2674.0,2674.0,0.01300984,34.78831216
1724138460,2024-08-20 07:21:00,ETH/USD,2675.5,2676.2,2675.5,2675.5,0.20132726,538.6510841300001
1724138400,2024-08-20 07:20:00,ETH/USD,2673.4,2675.4,2673.4,2675.4,0.17449816,466.85237726400004
1724138340,2024-08-20 07:19:00,ETH/USD,2670.6,2672.3,2670.6,2672.3,5.08558857,13590.218335611
1724138280,2024-08-20 07:18:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.06990000,186.74484
1724138220,2024-08-20 07:17:00,ETH/USD,2673.6,2673.6,2671.0,2671.6,2.46910677,6596.465646731999
1724138160,2024-08-20 07:16:00,ETH/USD,2673.7,2673.7,2673.7,2673.7,0.00674159,18.024989183
1724138100,2024-08-20 07:15:00,ETH/USD,2671.4,2672.4,2671.4,2672.4,1.44927312,3873.037485888
1724138040,2024-08-20 07:14:00,ETH/USD,2673.3,2673.3,2671.4,2671.4,1.21280708,3239.892833512
1724137980,2024-08-20 07:13:00,ETH/USD,2673.2,2673.6,2673.2,2673.2,0.38075080,1017.82303856
1724137920,2024-08-20 07:12:00,ETH/USD,2675.6,2675.6,2674.2,2674.2,0.19404235,518.90805237
1724137860,2024-08-20 07:11:00,ETH/USD,2675.8,2677.4,2675.8,2677.0,2.97221642,7956.62335634
1724137800,2024-08-20 07:10:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.00000000,0.0
1724137740,2024-08-20 07:09:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.00000000,0.0
1724137680,2024-08-20 07:08:00,ETH/USD,2673.2,2673.8,2673.2,2673.8,2.08358941,5571.101364458001
1724137620,2024-08-20 07:07:00,ETH/USD,2672.3,2673.4,2672.3,2673.4,0.03663889,97.950408526
1724137560,2024-08-20 07:06:00,ETH/USD,2672.9,2674.2,2670.6,2671.1,1.23151068,3289.4881773479997
1724137500,2024-08-20 07:05:00,ETH/USD,2672.4,2673.1,2672.4,2672.9,0.36926182,986.9999186780001
1724137440,2024-08-20 07:04:00,ETH/USD,2674.2,2674.5,2672.4,2672.5,0.24499851,654.758517975
1724137380,2024-08-20 07:03:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1724137320,2024-08-20 07:02:00,ETH/USD,2675.7,2675.7,2675.0,2675.3,1.06908541,2860.1241973730002
1724137260,2024-08-20 07:01:00,ETH/USD,2676.5,2676.6,2676.5,2676.6,0.04550663,121.80304585799999
1724137200,2024-08-20 07:00:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.01129601,30.22812276
1724137140,2024-08-20 06:59:00,ETH/USD,2677.0,2677.1,2677.0,2677.1,3.59392324,9621.291905804
1724137080,2024-08-20 06:58:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.00000000,0.0
1724137020,2024-08-20 06:57:00,ETH/USD,2678.3,2678.3,2678.3,2678.3,0.04285703,114.783983449
1724136960,2024-08-20 06:56:00,ETH/USD,2678.5,2678.5,2678.3,2678.3,0.87789254,2351.2595898820005
1724136900,2024-08-20 06:55:00,ETH/USD,2679.0,2679.0,2678.3,2678.6,1.95136076,5226.914931736
1724136840,2024-08-20 06:54:00,ETH/USD,2679.4,2679.5,2679.3,2679.3,3.62989611,9725.580647523
1724136780,2024-08-20 06:53:00,ETH/USD,2679.6,2680.1,2679.6,2680.1,0.77772727,2084.386856327
1724136720,2024-08-20 06:52:00,ETH/USD,2679.7,2679.7,2679.6,2679.7,8.88579778,23811.272311066
1724136660,2024-08-20 06:51:00,ETH/USD,2680.2,2680.2,2679.6,2679.6,0.07607271,203.844433716
1724136600,2024-08-20 06:50:00,ETH/USD,2680.4,2680.4,2680.0,2680.4,6.64100307,17800.544628828
1724136540,2024-08-20 06:49:00,ETH/USD,2678.7,2681.0,2678.5,2680.8,12.00754159,32189.817494472005
1724136480,2024-08-20 06:48:00,ETH/USD,2678.5,2678.9,2677.9,2678.6,12.38120511,33164.296007646
1724136420,2024-08-20 06:47:00,ETH/USD,2677.5,2678.6,2677.1,2678.6,12.52210106,33541.699899316
1724136360,2024-08-20 06:46:00,ETH/USD,2675.7,2677.2,2674.4,2677.2,12.00600174,32142.467858328
1724136300,2024-08-20 06:45:00,ETH/USD,2676.5,2676.5,2675.8,2675.8,12.09060683,32352.045755714003
1724136240,2024-08-20 06:44:00,ETH/USD,2677.1,2677.4,2676.0,2676.4,12.07363632,32313.880246848003
1724136180,2024-08-20 06:43:00,ETH/USD,2678.6,2679.3,2676.6,2677.7,12.18953109,32639.907399692995
1724136120,2024-08-20 06:42:00,ETH/USD,2678.8,2679.1,2678.4,2678.6,11.99241614,32122.885872603998
1724136060,2024-08-20 06:41:00,ETH/USD,2677.0,2679.1,2677.0,2679.1,11.50392022,30820.152661401997
1724136000,2024-08-20 06:40:00,ETH/USD,2677.4,2677.6,2677.0,2677.2,11.78334379,31546.367994588
1724135940,2024-08-20 06:39:00,ETH/USD,2677.8,2677.8,2677.0,2677.5,12.60787534,33757.58622285
1724135880,2024-08-20 06:38:00,ETH/USD,2678.8,2680.2,2677.7,2677.8,12.25460025,32815.36854945
1724135820,2024-08-20 06:37:00,ETH/USD,2678.2,2678.9,2677.4,2678.0,15.03550831,40265.09125418
1724135760,2024-08-20 06:36:00,ETH/USD,2678.6,2679.1,2678.0,2678.1,12.17860388,32615.519051028
1724135700,2024-08-20 06:35:00,ETH/USD,2682.5,2682.5,2678.7,2678.9,13.42255168,35957.673695552
1724135640,2024-08-20 06:34:00,ETH/USD,2683.0,2683.0,2682.5,2682.7,12.00000000,32192.399999999998
1724135580,2024-08-20 06:33:00,ETH/USD,2684.1,2684.1,2682.8,2682.8,12.00000000,32193.600000000002
1724135520,2024-08-20 06:32:00,ETH/USD,2683.0,2683.5,2682.6,2683.3,12.02849839,32276.069729887
1724135460,2024-08-20 06:31:00,ETH/USD,2681.0,2682.7,2680.3,2682.6,10.67969378,28649.346534227996
1724135400,2024-08-20 06:30:00,ETH/USD,2681.5,2682.5,2680.8,2682.5,18.51589411,49668.885950075004
1724135340,2024-08-20 06:29:00,ETH/USD,2682.2,2682.5,2681.5,2681.6,12.00000000,32179.199999999997
1724135280,2024-08-20 06:28:00,ETH/USD,2681.1,2682.3,2680.9,2682.2,11.28939178,30280.406632316
1724135220,2024-08-20 06:27:00,ETH/USD,2680.2,2681.5,2679.8,2681.1,17.65129524,47324.887667963994
1724135160,2024-08-20 06:26:00,ETH/USD,2679.5,2680.4,2678.8,2680.3,12.10144178,32435.494402934004
1724135100,2024-08-20 06:25:00,ETH/USD,2681.1,2681.1,2679.4,2679.4,12.00388069,32163.197920786002
1724135040,2024-08-20 06:24:00,ETH/USD,2680.2,2680.8,2678.5,2680.6,11.84777931,31759.157218385997
1724134980,2024-08-20 06:23:00,ETH/USD,2679.1,2680.7,2679.0,2680.3,350.54342257,939561.5355143711
1724134920,2024-08-20 06:22:00,ETH/USD,2679.6,2680.2,2679.1,2679.1,55.55117300,148827.1475843
1724134860,2024-08-20 06:21:00,ETH/USD,2679.9,2680.1,2679.0,2679.9,85.17819294,228269.039259906
1724134800,2024-08-20 06:20:00,ETH/USD,2681.0,2681.0,2680.0,2680.0,4.00000000,10720.0
1724134740,2024-08-20 06:19:00,ETH/USD,2681.4,2681.6,2681.0,2681.0,9.18341777,24620.743041370002
1724134680,2024-08-20 06:18:00,ETH/USD,2680.6,2681.5,2679.6,2680.8,7.97016185,21366.409887480004
1724134620,2024-08-20 06:17:00,ETH/USD,2683.1,2683.1,2680.1,2680.4,12.00000000,32164.800000000003
1724134560,2024-08-20 06:16:00,ETH/USD,2683.5,2684.5,2683.4,2683.8,11.99282211,32186.335978818002
1724134500,2024-08-20 06:15:00,ETH/USD,2682.6,2683.8,2682.6,2683.5,11.90225452,31939.70000442
1724134440,2024-08-20 06:14:00,ETH/USD,2682.2,2683.0,2681.9,2682.6,10.49572735,28155.838189109996
1724134380,2024-08-20 06:13:00,ETH/USD,2680.8,2682.3,2680.7,2682.3,12.01539622,32228.897280906
1724134320,2024-08-20 06:12:00,ETH/USD,2681.8,2682.3,2680.8,2680.9,10.79290288,28934.693330992
1724134260,2024-08-20 06:11:00,ETH/USD,2679.1,2681.7,2679.1,2681.7,13.45300972,36076.936166124
1724134200,2024-08-20 06:10:00,ETH/USD,2680.1,2680.1,2678.5,2679.2,33.73322737,90378.062769704
1724134140,2024-08-20 06:09:00,ETH/USD,2681.8,2681.9,2680.1,2680.1,1.05478811,2826.937613611
1724134080,2024-08-20 06:08:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.01055234,28.297154944
1724134020,2024-08-20 06:07:00,ETH/USD,2681.0,2681.7,2681.0,2681.2,0.46316219,1241.830463828
1724133960,2024-08-20 06:06:00,ETH/USD,2680.4,2680.5,2680.1,2680.5,0.13812750,370.25076375
1724133900,2024-08-20 06:05:00,ETH/USD,2681.5,2681.5,2680.1,2680.2,0.04114104,110.26621540799998
1724133840,2024-08-20 06:04:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,0.00374986,10.054874604
1724133780,2024-08-20 06:03:00,ETH/USD,2681.1,2684.0,2681.1,2684.0,0.38442827,1031.80547668
1724133720,2024-08-20 06:02:00,ETH/USD,2683.1,2683.4,2682.7,2682.7,0.35476980,951.74094246
1724133660,2024-08-20 06:01:00,ETH/USD,2684.0,2684.4,2683.4,2683.6,2.45597395,6590.851692220001
1724133600,2024-08-20 06:00:00,ETH/USD,2686.4,2686.4,2684.3,2684.9,0.07304447,196.117097503
1724133540,2024-08-20 05:59:00,ETH/USD,2686.3,2686.3,2686.2,2686.2,0.10796911,290.02662328199995
1724133480,2024-08-20 05:58:00,ETH/USD,2684.4,2684.7,2684.4,2684.7,0.10136734,272.140897698
1724133420,2024-08-20 05:57:00,ETH/USD,2683.2,2683.4,2683.2,2683.4,0.02341751,62.838546334
1724133360,2024-08-20 05:56:00,ETH/USD,2681.8,2683.5,2681.7,2683.2,2.47546670,6642.17224944
1724133300,2024-08-20 05:55:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.03540000,94.93218
1724133240,2024-08-20 05:54:00,ETH/USD,2680.0,2680.5,2679.8,2680.5,0.37710827,1010.838717735
1724133180,2024-08-20 05:53:00,ETH/USD,2679.6,2680.2,2679.6,2680.2,0.61358089,1644.519501378
1724133120,2024-08-20 05:52:00,ETH/USD,2681.8,2681.8,2681.8,2681.8,0.70272948,1884.579919464
1724133060,2024-08-20 05:51:00,ETH/USD,2679.7,2681.6,2679.7,2681.6,0.80320909,2153.885495744
1724133000,2024-08-20 05:50:00,ETH/USD,2679.2,2679.3,2679.2,2679.3,0.02086838,55.912650534
1724132940,2024-08-20 05:49:00,ETH/USD,2680.9,2680.9,2680.5,2680.8,0.23229616,622.739545728
1724132880,2024-08-20 05:48:00,ETH/USD,2682.2,2682.9,2682.2,2682.9,0.34303404,920.3260259159999
1724132820,2024-08-20 05:47:00,ETH/USD,2680.9,2682.1,2680.9,2682.1,0.05831683,156.411569743
1724132760,2024-08-20 05:46:00,ETH/USD,2682.3,2682.3,2680.5,2680.8,0.41375184,1109.185932672
1724132700,2024-08-20 05:45:00,ETH/USD,2681.1,2682.0,2680.7,2680.8,41.01589282,109955.40547185601
1724132640,2024-08-20 05:44:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.09555097,256.37280760699997
1724132580,2024-08-20 05:43:00,ETH/USD,2682.7,2683.3,2682.7,2683.3,1.32767965,3562.5628048450003
1724132520,2024-08-20 05:42:00,ETH/USD,2683.2,2683.4,2683.2,2683.4,0.02657588,71.313716392
1724132460,2024-08-20 05:41:00,ETH/USD,2683.6,2683.6,2683.6,2683.6,0.00780555,20.94697398
1724132400,2024-08-20 05:40:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,0.00652612,17.510885184
1724132340,2024-08-20 05:39:00,ETH/USD,2682.8,2683.1,2682.8,2682.8,0.05866454,157.385227912
1724132280,2024-08-20 05:38:00,ETH/USD,2683.4,2684.5,2683.4,2683.8,5.84934565,15698.473855470002
1724132220,2024-08-20 05:37:00,ETH/USD,2681.0,2682.4,2681.0,2682.4,0.02341664,62.812795136
1724132160,2024-08-20 05:36:00,ETH/USD,2686.0,2686.0,2681.9,2682.4,18.99902373,50962.981253352
1724132100,2024-08-20 05:35:00,ETH/USD,2686.1,2686.1,2686.0,2686.0,176.53056412,474161.09522632003
1724132040,2024-08-20 05:34:00,ETH/USD,2686.0,2686.7,2686.0,2686.7,512.43159914,1376749.977409438
1724131980,2024-08-20 05:33:00,ETH/USD,2686.1,2687.5,2686.1,2687.4,1.12797386,3031.316951364
1724131920,2024-08-20 05:32:00,ETH/USD,2688.0,2688.0,2688.0,2688.0,0.03735206,100.40233728
1724131860,2024-08-20 05:31:00,ETH/USD,2687.2,2688.4,2687.2,2688.4,0.15691135,421.84047334
1724131800,2024-08-20 05:30:00,ETH/USD,2686.1,2687.9,2686.1,2687.4,8.77816173,23590.431833202
1724131740,2024-08-20 05:29:00,ETH/USD,2686.0,2686.0,2685.1,2686.0,1.87441735,5034.6850021
1724131680,2024-08-20 05:28:00,ETH/USD,2690.4,2690.4,2686.6,2687.0,13.92977362,37429.301716940005
1724131620,2024-08-20 05:27:00,ETH/USD,2689.7,2690.1,2689.7,2690.1,0.01741720,46.85400972
1724131560,2024-08-20 05:26:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,1.30665722,3515.56125041
1724131500,2024-08-20 05:25:00,ETH/USD,2693.8,2694.5,2693.8,2694.5,2.00943264,5414.41624848
1724131440,2024-08-20 05:24:00,ETH/USD,2692.9,2696.5,2692.9,2693.7,12.47941593,33615.802690641
1724131380,2024-08-20 05:23:00,ETH/USD,2695.8,2695.8,2694.5,2695.0,14.84886992,40017.7044344
1724131320,2024-08-20 05:22:00,ETH/USD,2690.8,2695.6,2690.8,2695.6,0.01402549,37.807110844
1724131260,2024-08-20 05:21:00,ETH/USD,2692.0,2692.0,2692.0,2692.0,2.00000000,5384.0
1724131200,2024-08-20 05:20:00,ETH/USD,2692.6,2692.8,2692.1,2692.1,15.84452840,42655.05490564
1724131140,2024-08-20 05:19:00,ETH/USD,2688.9,2695.8,2688.9,2691.7,14.75907781,39727.009741177
1724131080,2024-08-20 05:18:00,ETH/USD,2689.6,2689.6,2688.5,2688.5,1.00780618,2709.48691493
1724131020,2024-08-20 05:17:00,ETH/USD,2680.8,2694.2,2680.8,2694.2,48.76254750,131376.05547449997
1724130960,2024-08-20 05:16:00,ETH/USD,2679.0,2683.3,2679.0,2683.3,0.20769039,557.2956234870001
1724130900,2024-08-20 05:15:00,ETH/USD,2675.4,2678.7,2675.4,2678.7,0.08346463,223.57670438099998
1724130840,2024-08-20 05:14:00,ETH/USD,2675.8,2675.9,2675.6,2675.9,0.07307203,195.533445077
1724130780,2024-08-20 05:13:00,ETH/USD,2674.9,2676.1,2674.9,2676.0,0.51926561,1389.55477236
1724130720,2024-08-20 05:12:00,ETH/USD,2676.2,2676.2,2675.5,2675.5,0.22877445,612.086040975
1724130660,2024-08-20 05:11:00,ETH/USD,2675.2,2675.2,2672.5,2672.5,0.10226563,273.304896175
1724130600,2024-08-20 05:10:00,ETH/USD,2674.0,2674.0,2674.0,2674.0,0.11311759,302.47643566
1724130540,2024-08-20 05:09:00,ETH/USD,2672.0,2672.3,2672.0,2672.3,0.02319724,61.98998445200001
1724130480,2024-08-20 05:08:00,ETH/USD,2673.0,2673.5,2673.0,2673.5,0.39620682,1059.25893327
1724130420,2024-08-20 05:07:00,ETH/USD,2674.7,2674.7,2673.7,2674.0,0.24899835,665.8215879
1724130360,2024-08-20 05:06:00,ETH/USD,2677.2,2677.2,2674.3,2675.2,0.11561088,309.282226176
1724130300,2024-08-20 05:05:00,ETH/USD,2669.7,2674.9,2669.7,2674.9,24.64540124,65923.983776876
1724130240,2024-08-20 05:04:00,ETH/USD,2668.7,2669.3,2668.7,2669.3,0.15311291,408.704290663
1724130180,2024-08-20 05:03:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.01561436,41.649743864
1724130120,2024-08-20 05:02:00,ETH/USD,2666.9,2667.1,2666.9,2667.1,23.28197975,62095.368191225
1724130060,2024-08-20 05:01:00,ETH/USD,2666.7,2668.8,2666.7,2668.8,0.02677695,71.46232416000001
1724130000,2024-08-20 05:00:00,ETH/USD,2666.2,2667.0,2666.2,2666.7,134.90539923,359752.22812664096
1724129940,2024-08-20 04:59:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,1.88077251,5014.13951166
1724129880,2024-08-20 04:58:00,ETH/USD,2666.1,2666.4,2666.0,2666.4,2.18477185,5825.47566084
1724129820,2024-08-20 04:57:00,ETH/USD,2665.3,2665.9,2665.3,2665.9,0.85417553,2277.146545427
1724129760,2024-08-20 04:56:00,ETH/USD,2665.8,2665.8,2665.8,2665.8,1.33990629,3571.9221878820003
1724129700,2024-08-20 04:55:00,ETH/USD,2665.4,2665.9,2665.4,2665.9,0.74024566,1973.4209049940002
1724129640,2024-08-20 04:54:00,ETH/USD,2665.1,2665.4,2665.1,2665.4,0.05395000,143.79833
1724129580,2024-08-20 04:53:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,1.87455479,4997.000703702999
1724129520,2024-08-20 04:52:00,ETH/USD,2665.8,2665.8,2664.8,2664.9,2.77704728,7400.5532964720005
1724129460,2024-08-20 04:51:00,ETH/USD,2668.1,2668.1,2665.4,2665.4,38.67495383,103084.221938482
1724129400,2024-08-20 04:50:00,ETH/USD,2667.6,2669.2,2667.6,2669.2,1.94147985,5182.19801562
1724129340,2024-08-20 04:49:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1724129280,2024-08-20 04:48:00,ETH/USD,2664.7,2666.9,2664.5,2666.9,0.37208458,992.3123664020001
1724129220,2024-08-20 04:47:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.00000000,0.0
1724129160,2024-08-20 04:46:00,ETH/USD,2668.5,2672.0,2668.5,2669.4,38.62020028,103092.762627432
1724129100,2024-08-20 04:45:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.00000000,0.0
1724129040,2024-08-20 04:44:00,ETH/USD,2667.0,2667.4,2667.0,2667.4,0.10080045,268.87512033
1724128980,2024-08-20 04:43:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00826676,22.058195708
1724128920,2024-08-20 04:42:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00620397,16.557775533
1724128860,2024-08-20 04:41:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00000000,0.0
1724128800,2024-08-20 04:40:00,ETH/USD,2664.8,2665.4,2664.8,2665.4,0.08855974,236.047130996
1724128740,2024-08-20 04:39:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1724128680,2024-08-20 04:38:00,ETH/USD,2663.2,2664.4,2663.2,2664.4,0.12124821,323.053730724
1724128620,2024-08-20 04:37:00,ETH/USD,2662.6,2663.5,2662.6,2663.5,0.54520389,1452.150561015
1724128560,2024-08-20 04:36:00,ETH/USD,2661.6,2661.6,2661.6,2661.6,0.00549406,14.622990096
1724128500,2024-08-20 04:35:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.35610000,947.8669800000001
1724128440,2024-08-20 04:34:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00481133,12.7981378
1724128380,2024-08-20 04:33:00,ETH/USD,2659.1,2659.5,2659.1,2659.5,0.05621623,149.507063685
1724128320,2024-08-20 04:32:00,ETH/USD,2662.0,2662.0,2659.7,2660.3,2.39787229,6379.059653087001
1724128260,2024-08-20 04:31:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.06179664,164.484116688
1724128200,2024-08-20 04:30:00,ETH/USD,2662.7,2662.7,2662.5,2662.5,0.16709167,444.881571375
1724128140,2024-08-20 04:29:00,ETH/USD,2662.4,2662.8,2662.4,2662.7,0.03670720,97.74026144
1724128080,2024-08-20 04:28:00,ETH/USD,2662.6,2662.6,2662.4,2662.4,5.64390000,15026.319360000001
1724128020,2024-08-20 04:27:00,ETH/USD,2662.1,2662.3,2662.1,2662.3,0.04239188,112.859902124
1724127960,2024-08-20 04:26:00,ETH/USD,2663.0,2663.0,2662.4,2662.4,1.30110410,3464.0595558400005
1724127900,2024-08-20 04:25:00,ETH/USD,2664.2,2664.2,2663.1,2663.1,0.08055012,214.513024572
1724127840,2024-08-20 04:24:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.00000000,0.0
1724127780,2024-08-20 04:23:00,ETH/USD,2668.4,2669.5,2668.4,2669.5,0.43940785,1172.999255575
1724127720,2024-08-20 04:22:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.01420000,37.88418
1724127660,2024-08-20 04:21:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.01746584,46.595367952000004
1724127600,2024-08-20 04:20:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.09081875,242.43157125000002
1724127540,2024-08-20 04:19:00,ETH/USD,2668.6,2669.8,2668.6,2669.8,0.28034435,748.46334563
1724127480,2024-08-20 04:18:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,0.00000000,0.0
1724127420,2024-08-20 04:17:00,ETH/USD,2666.8,2666.8,2666.0,2666.2,0.02213063,59.00468570599999
1724127360,2024-08-20 04:16:00,ETH/USD,2668.9,2670.9,2668.9,2670.9,0.05268073,140.704961757
1724127300,2024-08-20 04:15:00,ETH/USD,2669.6,2669.6,2667.7,2668.2,1.91077131,5098.320009341999
1724127240,2024-08-20 04:14:00,ETH/USD,2668.8,2668.8,2668.5,2668.5,0.02760500,73.6639425
1724127180,2024-08-20 04:13:00,ETH/USD,2665.3,2666.9,2665.3,2666.9,0.07929261,211.46546160900002
1724127120,2024-08-20 04:12:00,ETH/USD,2666.1,2666.3,2665.4,2665.4,11.12003256,29639.334785424002
1724127060,2024-08-20 04:11:00,ETH/USD,2665.2,2665.3,2665.1,2665.3,2.64228404,7042.479651812
1724127000,2024-08-20 04:10:00,ETH/USD,2663.6,2666.7,2663.6,2666.7,1.18691868,3165.156043956
1724126940,2024-08-20 04:09:00,ETH/USD,2663.6,2663.7,2663.5,2663.5,0.02610247,69.523928845
1724126880,2024-08-20 04:08:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.01000000,26.646
1724126820,2024-08-20 04:07:00,ETH/USD,2662.2,2663.1,2662.2,2663.1,0.83560545,2225.3008738949998
1724126760,2024-08-20 04:06:00,ETH/USD,2662.8,2667.3,2662.8,2667.3,49.67713513,132503.82253224903
1724126700,2024-08-20 04:05:00,ETH/USD,2666.0,2666.0,2666.0,2666.0,0.00000000,0.0
1724126640,2024-08-20 04:04:00,ETH/USD,2662.4,2666.0,2662.4,2666.0,0.19648174,523.8203188399999
1724126580,2024-08-20 04:03:00,ETH/USD,2662.7,2664.6,2662.7,2664.6,0.02250598,59.969434308
1724126520,2024-08-20 04:02:00,ETH/USD,2661.9,2662.5,2661.9,2662.5,0.04260236,113.4287835
1724126460,2024-08-20 04:01:00,ETH/USD,2662.0,2662.1,2661.6,2662.1,0.48365360,1287.53424856
1724126400,2024-08-20 04:00:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.06097468,162.42435258400002
1724126340,2024-08-20 03:59:00,ETH/USD,2661.7,2662.7,2661.7,2662.7,0.06069016,161.599689032
1724126280,2024-08-20 03:58:00,ETH/USD,2662.5,2662.5,2661.3,2661.8,2.03416644,5414.5442299920005
1724126220,2024-08-20 03:57:00,ETH/USD,2662.4,2663.4,2662.4,2662.6,0.48625348,1294.698515848
1724126160,2024-08-20 03:56:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.03155800,84.01686340000002
1724126100,2024-08-20 03:55:00,ETH/USD,2661.4,2661.5,2660.6,2660.9,1.20290000,3200.7966100000003
1724126040,2024-08-20 03:54:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1724125980,2024-08-20 03:53:00,ETH/USD,2660.5,2661.0,2660.5,2661.0,0.25445951,677.11675611
1724125920,2024-08-20 03:52:00,ETH/USD,2660.0,2660.5,2660.0,2660.5,0.46568673,1238.959545165
1724125860,2024-08-20 03:51:00,ETH/USD,2658.8,2659.5,2658.8,2659.5,0.03856836,102.57255342
1724125800,2024-08-20 03:50:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.05660000,150.59562
1724125740,2024-08-20 03:49:00,ETH/USD,2661.4,2661.4,2661.4,2661.4,0.02708230,72.07683322
1724125680,2024-08-20 03:48:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.04391111,116.886983709
1724125620,2024-08-20 03:47:00,ETH/USD,2661.5,2662.2,2661.5,2662.2,0.10035203,267.15717426599997
1724125560,2024-08-20 03:46:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1724125500,2024-08-20 03:45:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,5.63689000,15003.710113
1724125440,2024-08-20 03:44:00,ETH/USD,2660.9,2661.5,2660.9,2661.2,0.75644729,2013.0575281479998
1724125380,2024-08-20 03:43:00,ETH/USD,2661.2,2661.3,2661.2,2661.3,0.97633011,2598.307321743
1724125320,2024-08-20 03:42:00,ETH/USD,2661.4,2661.4,2661.3,2661.3,0.59820000,1591.98966
1724125260,2024-08-20 03:41:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.05496980,146.3296076
1724125200,2024-08-20 03:40:00,ETH/USD,2661.8,2662.2,2661.8,2662.2,0.35255378,938.5686731159999
1724125140,2024-08-20 03:39:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00940000,25.025620000000004
1724125080,2024-08-20 03:38:00,ETH/USD,2658.7,2658.9,2658.7,2658.9,0.06236888,165.832615032
1724125020,2024-08-20 03:37:00,ETH/USD,2661.4,2661.4,2661.3,2661.3,1.23410000,3284.3103300000002
1724124960,2024-08-20 03:36:00,ETH/USD,2661.3,2661.7,2661.3,2661.7,0.27432169,730.162042273
1724124900,2024-08-20 03:35:00,ETH/USD,2661.2,2661.2,2661.1,2661.1,0.07800000,207.5658
1724124840,2024-08-20 03:34:00,ETH/USD,2659.5,2660.0,2659.5,2660.0,1.33897412,3561.6711592
1724124780,2024-08-20 03:33:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1724124720,2024-08-20 03:32:00,ETH/USD,2659.5,2661.0,2659.5,2661.0,0.69832419,1858.24066959
1724124660,2024-08-20 03:31:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.04690000,124.73523999999999
1724124600,2024-08-20 03:30:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,1.27740902,3397.5247704939993
1724124540,2024-08-20 03:29:00,ETH/USD,2658.2,2658.7,2658.2,2658.7,0.04098617,108.969930179
1724124480,2024-08-20 03:28:00,ETH/USD,2657.7,2657.8,2657.5,2657.8,0.02164842,57.53717067600001
1724124420,2024-08-20 03:27:00,ETH/USD,2657.6,2657.6,2656.3,2656.3,1.42477568,3784.631638784
1724124360,2024-08-20 03:26:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.02737722,72.72210948600001
1724124300,2024-08-20 03:25:00,ETH/USD,2652.8,2654.5,2652.8,2654.5,12.19237026,32364.64685517
1724124240,2024-08-20 03:24:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.00930000,24.678479999999997
1724124180,2024-08-20 03:23:00,ETH/USD,2653.4,2653.6,2653.4,2653.6,0.16131928,428.076841408
1724124120,2024-08-20 03:22:00,ETH/USD,2654.4,2654.4,2653.7,2653.8,0.19556833,518.9992341540001
1724124060,2024-08-20 03:21:00,ETH/USD,2655.4,2655.4,2654.4,2654.5,0.11710000,310.84195
1724124000,2024-08-20 03:20:00,ETH/USD,2655.6,2655.6,2655.6,2655.6,0.00936444,24.868206863999998
1724123940,2024-08-20 03:19:00,ETH/USD,2655.4,2655.9,2655.4,2655.9,0.36020820,956.67695838
1724123880,2024-08-20 03:18:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.21620766,574.117820364
1724123820,2024-08-20 03:17:00,ETH/USD,2655.1,2655.1,2655.0,2655.0,0.07060711,187.46187705
1724123760,2024-08-20 03:16:00,ETH/USD,2654.3,2655.1,2654.0,2655.0,0.38477758,1021.5844749
1724123700,2024-08-20 03:15:00,ETH/USD,2654.3,2654.8,2654.3,2654.8,0.16909199,448.905415052
1724123640,2024-08-20 03:14:00,ETH/USD,2657.5,2657.5,2657.5,2657.5,0.00000000,0.0
1724123580,2024-08-20 03:13:00,ETH/USD,2658.3,2658.3,2657.5,2657.5,6.98428326,18560.73276345
1724123520,2024-08-20 03:12:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.08830000,234.71905999999998
1724123460,2024-08-20 03:11:00,ETH/USD,2656.4,2656.4,2656.4,2656.4,0.01274415,33.85356006
1724123400,2024-08-20 03:10:00,ETH/USD,2654.9,2655.4,2654.9,2655.4,0.16090000,427.25386
1724123340,2024-08-20 03:09:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.01120625,29.740266875
1724123280,2024-08-20 03:08:00,ETH/USD,2653.6,2653.6,2653.6,2653.6,0.02000000,53.072
1724123220,2024-08-20 03:07:00,ETH/USD,2652.8,2653.7,2652.8,2653.7,0.18806512,499.068408944
1724123160,2024-08-20 03:06:00,ETH/USD,2652.6,2652.8,2652.3,2652.8,0.11232594,297.978253632
1724123100,2024-08-20 03:05:00,ETH/USD,2654.6,2654.6,2653.6,2653.6,0.06496893,172.40155264799998
1724123040,2024-08-20 03:04:00,ETH/USD,2654.0,2654.0,2653.6,2654.0,0.37803406,1003.30239524
1724122980,2024-08-20 03:03:00,ETH/USD,2655.8,2655.8,2655.8,2655.8,0.00000000,0.0
1724122920,2024-08-20 03:02:00,ETH/USD,2656.1,2656.1,2655.8,2655.8,0.08950000,237.69410000000002
1724122860,2024-08-20 03:01:00,ETH/USD,2656.0,2656.2,2655.5,2655.5,1.44264737,3830.950091035
1724122800,2024-08-20 03:00:00,ETH/USD,2655.9,2656.0,2655.9,2656.0,0.10391531,275.99906336
1724122740,2024-08-20 02:59:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.06820000,181.13237999999998
1724122680,2024-08-20 02:58:00,ETH/USD,2655.1,2655.9,2655.1,2655.9,1.13772742,3021.690254778
1724122620,2024-08-20 02:57:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.01770000,47.00058
1724122560,2024-08-20 02:56:00,ETH/USD,2656.0,2656.2,2655.8,2655.8,1.57884634,4193.100109772
1724122500,2024-08-20 02:55:00,ETH/USD,2655.6,2656.1,2655.6,2656.1,0.01633975,43.400009974999996
1724122440,2024-08-20 02:54:00,ETH/USD,2655.2,2655.6,2655.2,2655.6,0.05133722,136.331121432
1724122380,2024-08-20 02:53:00,ETH/USD,2655.4,2655.6,2654.5,2655.6,0.10101135,268.24574106
1724122320,2024-08-20 02:52:00,ETH/USD,2654.3,2654.9,2654.2,2654.9,0.09758213,259.070796937
1724122260,2024-08-20 02:51:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.01860000,49.3737
1724122200,2024-08-20 02:50:00,ETH/USD,2655.7,2655.7,2655.7,2655.7,0.01050000,27.88485
1724122140,2024-08-20 02:49:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1724122080,2024-08-20 02:48:00,ETH/USD,2655.8,2657.0,2655.8,2656.9,0.34563902,918.3283122380001
1724122020,2024-08-20 02:47:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.05440000,144.45376
1724121960,2024-08-20 02:46:00,ETH/USD,2654.5,2654.9,2654.1,2654.9,0.05820579,154.530551871
1724121900,2024-08-20 02:45:00,ETH/USD,2651.2,2653.7,2651.2,2653.7,0.06687567,177.467965479
1724121840,2024-08-20 02:44:00,ETH/USD,2650.6,2651.1,2650.6,2651.1,0.32339293,857.3469967230001
1724121780,2024-08-20 02:43:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.12680000,336.18484
1724121720,2024-08-20 02:42:00,ETH/USD,2651.0,2652.8,2651.0,2652.8,1.56730755,4157.75346864
1724121660,2024-08-20 02:41:00,ETH/USD,2650.8,2650.8,2650.8,2650.8,0.11820000,313.32456
1724121600,2024-08-20 02:40:00,ETH/USD,2650.6,2651.4,2650.6,2651.4,0.80198367,2126.3795026380003
1724121540,2024-08-20 02:39:00,ETH/USD,2651.4,2651.4,2650.1,2650.7,0.63545220,1684.3931465399999
1724121480,2024-08-20 02:38:00,ETH/USD,2651.7,2652.0,2651.6,2651.6,0.21246568,563.373997088
1724121420,2024-08-20 02:37:00,ETH/USD,2649.6,2650.5,2649.6,2650.5,0.24346675,645.308620875
1724121360,2024-08-20 02:36:00,ETH/USD,2650.2,2650.2,2649.4,2649.7,0.34398333,911.4526295009998
1724121300,2024-08-20 02:35:00,ETH/USD,2648.5,2649.8,2648.5,2649.7,0.11866393,314.423815321
1724121240,2024-08-20 02:34:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.06840000,181.21896
1724121180,2024-08-20 02:33:00,ETH/USD,2649.7,2649.7,2648.7,2649.7,0.20453553,541.9577938409999
1724121120,2024-08-20 02:32:00,ETH/USD,2649.9,2650.2,2649.4,2650.0,0.39307125,1041.6388124999999
1724121060,2024-08-20 02:31:00,ETH/USD,2649.4,2650.5,2649.4,2650.5,0.29760666,788.8064523300001
1724121000,2024-08-20 02:30:00,ETH/USD,2646.5,2648.2,2646.5,2648.2,6.93486553,18364.910896545996
1724120940,2024-08-20 02:29:00,ETH/USD,2646.4,2646.7,2646.2,2646.5,0.17839969,472.134779585
1724120880,2024-08-20 02:28:00,ETH/USD,2646.9,2646.9,2646.3,2646.3,0.58460000,1547.02698
1724120820,2024-08-20 02:27:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.01199393,31.750331495999998
1724120760,2024-08-20 02:26:00,ETH/USD,2647.3,2647.6,2647.3,2647.6,3.33058424,8818.054833823999
1724120700,2024-08-20 02:25:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1724120640,2024-08-20 02:24:00,ETH/USD,2649.4,2649.4,2646.8,2646.8,0.26683474,706.2581898320001
1724120580,2024-08-20 02:23:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.01653763,43.82141197400001
1724120520,2024-08-20 02:22:00,ETH/USD,2649.3,2649.7,2649.3,2649.7,1.55096668,4109.596411996
1724120460,2024-08-20 02:21:00,ETH/USD,2651.4,2651.8,2651.4,2651.8,0.06706022,177.83029139600004
1724120400,2024-08-20 02:20:00,ETH/USD,2651.8,2652.0,2651.6,2652.0,0.14269782,378.43461864
1724120340,2024-08-20 02:19:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.13000000,344.721
1724120280,2024-08-20 02:18:00,ETH/USD,2653.5,2653.5,2652.3,2652.3,0.04277401,113.44950672300001
1724120220,2024-08-20 02:17:00,ETH/USD,2651.5,2652.2,2651.5,2652.2,0.08647985,229.36185816999998
1724120160,2024-08-20 02:16:00,ETH/USD,2651.3,2651.4,2651.3,2651.4,0.04090000,108.44226
1724120100,2024-08-20 02:15:00,ETH/USD,2649.4,2651.4,2649.4,2651.4,4.32248856,11460.646167984001
1724120040,2024-08-20 02:14:00,ETH/USD,2650.1,2650.6,2650.0,2650.0,5.81461144,15408.720316
1724119980,2024-08-20 02:13:00,ETH/USD,2649.5,2649.6,2649.3,2649.6,0.06390451,169.32138969599998
1724119920,2024-08-20 02:12:00,ETH/USD,2649.3,2649.9,2648.7,2649.9,1.55078710,4109.43073629
1724119860,2024-08-20 02:11:00,ETH/USD,2647.6,2648.3,2647.6,2648.3,0.12225028,323.75541652400005
1724119800,2024-08-20 02:10:00,ETH/USD,2648.3,2648.5,2647.8,2647.8,0.07132324,188.849674872
1724119740,2024-08-20 02:09:00,ETH/USD,2650.4,2650.4,2648.4,2648.4,0.41761976,1106.0241723840002
1724119680,2024-08-20 02:08:00,ETH/USD,2649.5,2649.9,2649.5,2649.5,0.02532327,67.09400386499999
1724119620,2024-08-20 02:07:00,ETH/USD,2650.4,2650.5,2650.3,2650.5,0.04101086,108.69928443
1724119560,2024-08-20 02:06:00,ETH/USD,2651.9,2651.9,2651.9,2651.9,0.00000000,0.0
1724119500,2024-08-20 02:05:00,ETH/USD,2651.7,2651.9,2650.9,2651.9,0.04160000,110.31904
1724119440,2024-08-20 02:04:00,ETH/USD,2650.7,2651.9,2650.7,2650.7,0.28613664,758.462391648
1724119380,2024-08-20 02:03:00,ETH/USD,2648.3,2651.3,2648.3,2651.3,0.02559176,67.85143328800001
1724119320,2024-08-20 02:02:00,ETH/USD,2651.2,2651.7,2651.0,2651.0,0.49448272,1310.87369072
1724119260,2024-08-20 02:01:00,ETH/USD,2652.4,2652.9,2652.4,2652.9,0.03546540,94.08615966
1724119200,2024-08-20 02:00:00,ETH/USD,2653.5,2654.5,2653.5,2654.1,0.22192097,589.000446477
1724119140,2024-08-20 01:59:00,ETH/USD,2653.1,2653.1,2652.7,2652.7,0.05394650,143.10388054999999
1724119080,2024-08-20 01:58:00,ETH/USD,2651.8,2655.4,2651.8,2653.7,0.46530800,1234.7878395999999
1724119020,2024-08-20 01:57:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.04230000,112.16268
1724118960,2024-08-20 01:56:00,ETH/USD,2652.6,2654.2,2652.6,2654.2,1.33917551,3554.439638642
1724118900,2024-08-20 01:55:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.01779601,47.189679717
1724118840,2024-08-20 01:54:00,ETH/USD,2651.5,2652.2,2651.5,2652.2,0.04580000,121.47076
1724118780,2024-08-20 01:53:00,ETH/USD,2650.9,2652.5,2650.9,2652.5,1.31094552,3477.2829917999998
1724118720,2024-08-20 01:52:00,ETH/USD,2651.3,2651.6,2650.5,2651.3,8.26860330,21922.54792929
1724118660,2024-08-20 01:51:00,ETH/USD,2651.6,2651.6,2650.4,2651.4,0.10285034,272.697391476
1724118600,2024-08-20 01:50:00,ETH/USD,2653.7,2653.7,2653.1,2653.4,0.16851942,447.14942902800004
1724118540,2024-08-20 01:49:00,ETH/USD,2653.8,2654.3,2653.4,2654.3,0.17657609,468.68591568700003
1724118480,2024-08-20 01:48:00,ETH/USD,2653.7,2654.2,2653.7,2654.2,0.11527422,305.960834724
1724118420,2024-08-20 01:47:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.22150981,587.997790645
1724118360,2024-08-20 01:46:00,ETH/USD,2656.7,2656.7,2654.7,2654.7,1.26704037,3363.6120702389994
1724118300,2024-08-20 01:45:00,ETH/USD,2657.5,2657.5,2657.3,2657.5,0.08605184,228.6827648
1724118240,2024-08-20 01:44:00,ETH/USD,2656.5,2656.8,2656.5,2656.7,0.41260631,1096.171183777
1724118180,2024-08-20 01:43:00,ETH/USD,2655.8,2656.5,2655.8,2656.5,0.05426791,144.162702915
1724118120,2024-08-20 01:42:00,ETH/USD,2656.9,2656.9,2656.5,2656.5,0.83564797,2219.8988323050003
1724118060,2024-08-20 01:41:00,ETH/USD,2655.9,2656.8,2655.6,2656.8,0.05772747,153.37034229600002
1724118000,2024-08-20 01:40:00,ETH/USD,2653.4,2654.1,2653.4,2654.1,0.13126745,348.396939045
1724117940,2024-08-20 01:39:00,ETH/USD,2651.5,2653.3,2651.5,2653.3,0.24090621,639.1964469930001
1724117880,2024-08-20 01:38:00,ETH/USD,2653.6,2653.6,2651.1,2652.1,2.33064964,6181.115910244
1724117820,2024-08-20 01:37:00,ETH/USD,2651.9,2654.0,2651.9,2654.0,0.05150376,136.69097904
1724117760,2024-08-20 01:36:00,ETH/USD,2653.6,2653.6,2651.0,2651.0,7.01020761,18584.060374110002
1724117700,2024-08-20 01:35:00,ETH/USD,2656.0,2656.0,2655.0,2655.0,6.97125139,18508.67244045
1724117640,2024-08-20 01:34:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.00651665,17.31604238
1724117580,2024-08-20 01:33:00,ETH/USD,2654.1,2656.8,2654.1,2656.8,0.07076681,188.013260808
1724117520,2024-08-20 01:32:00,ETH/USD,2656.9,2656.9,2653.8,2653.8,0.60420672,1603.443793536
1724117460,2024-08-20 01:31:00,ETH/USD,2654.9,2656.0,2654.9,2656.0,6.32316178,16794.317687680003
1724117400,2024-08-20 01:30:00,ETH/USD,2653.6,2656.6,2653.6,2656.2,1.84651767,4904.720235054
1724117340,2024-08-20 01:29:00,ETH/USD,2656.5,2656.5,2656.4,2656.4,8.84634351,23499.426899964
1724117280,2024-08-20 01:28:00,ETH/USD,2660.9,2660.9,2658.2,2658.2,0.46113403,1225.786478546
1724117220,2024-08-20 01:27:00,ETH/USD,2660.1,2660.1,2659.5,2659.5,0.04432936,117.89393292
1724117160,2024-08-20 01:26:00,ETH/USD,2659.2,2659.2,2658.9,2658.9,0.10905920,289.97750688
1724117100,2024-08-20 01:25:00,ETH/USD,2658.1,2659.8,2658.1,2659.8,2.88560189,7675.123907022
1724117040,2024-08-20 01:24:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.22452079,596.55173903
1724116980,2024-08-20 01:23:00,ETH/USD,2655.4,2656.4,2655.4,2656.4,0.10290000,273.34356
1724116920,2024-08-20 01:22:00,ETH/USD,2658.5,2658.6,2658.5,2658.6,0.01240353,32.976024857999995
1724116860,2024-08-20 01:21:00,ETH/USD,2655.8,2658.5,2655.8,2658.5,0.21084993,560.544538905
1724116800,2024-08-20 01:20:00,ETH/USD,2658.7,2659.1,2657.8,2659.1,4.53857345,12068.520660895001
1724116740,2024-08-20 01:19:00,ETH/USD,2659.5,2660.2,2659.5,2660.2,0.01431128,38.070867056
1724116680,2024-08-20 01:18:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.00520511,13.830497780999998
1724116620,2024-08-20 01:17:00,ETH/USD,2656.0,2657.5,2656.0,2657.5,0.21935836,582.9448417
1724116560,2024-08-20 01:16:00,ETH/USD,2655.8,2656.1,2655.8,2656.1,0.10649722,282.867266042
1724116500,2024-08-20 01:15:00,ETH/USD,2656.7,2657.2,2655.1,2655.3,0.02743066,72.836631498
1724116440,2024-08-20 01:14:00,ETH/USD,2657.2,2657.2,2657.2,2657.2,0.01370000,36.403639999999996
1724116380,2024-08-20 01:13:00,ETH/USD,2657.0,2658.7,2657.0,2658.7,0.57011183,1515.7563224209998
1724116320,2024-08-20 01:12:00,ETH/USD,2661.0,2661.0,2656.8,2657.0,7.00961841,18624.55611537
1724116260,2024-08-20 01:11:00,ETH/USD,2661.1,2663.1,2661.1,2661.5,5.71823046,15219.07036929
1724116200,2024-08-20 01:10:00,ETH/USD,2662.1,2664.4,2662.1,2664.4,0.07069458,188.35863895200004
1724116140,2024-08-20 01:09:00,ETH/USD,2664.0,2665.7,2664.0,2664.9,0.27404416,730.300281984
1724116080,2024-08-20 01:08:00,ETH/USD,2663.2,2665.6,2662.9,2665.6,2.13246396,5684.295931776
1724116020,2024-08-20 01:07:00,ETH/USD,2668.4,2668.4,2665.2,2665.6,1.97642266,5268.352242496
1724115960,2024-08-20 01:06:00,ETH/USD,2667.6,2669.5,2667.2,2669.5,1.14169637,3047.758459715
1724115900,2024-08-20 01:05:00,ETH/USD,2671.5,2671.5,2667.7,2667.7,0.05570000,148.59089
1724115840,2024-08-20 01:04:00,ETH/USD,2670.4,2676.6,2670.3,2676.6,32.63786887,87358.519817442
1724115780,2024-08-20 01:03:00,ETH/USD,2669.1,2669.2,2666.7,2669.2,0.13978442,373.11257386399996
1724115720,2024-08-20 01:02:00,ETH/USD,2664.8,2670.9,2664.8,2669.2,87.74127367,234199.00767996398
1724115660,2024-08-20 01:01:00,ETH/USD,2661.1,2662.9,2661.1,2662.4,0.03316682,88.30334156800001
1724115600,2024-08-20 01:00:00,ETH/USD,2660.7,2661.1,2660.7,2660.8,0.38852731,1033.7934664480001
1724115540,2024-08-20 00:59:00,ETH/USD,2661.1,2661.1,2659.3,2659.5,0.08944378,237.87573291
1724115480,2024-08-20 00:58:00,ETH/USD,2659.0,2661.1,2659.0,2661.1,14.80668832,39402.07828835199
1724115420,2024-08-20 00:57:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.02709291,72.015664071
1724115360,2024-08-20 00:56:00,ETH/USD,2657.7,2658.5,2657.7,2658.5,0.04424296,117.61990915999999
1724115300,2024-08-20 00:55:00,ETH/USD,2658.7,2659.0,2658.7,2659.0,0.31811656,845.8719330399999
1724115240,2024-08-20 00:54:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.00780721,20.757809948000002
1724115180,2024-08-20 00:53:00,ETH/USD,2657.4,2658.7,2657.4,2658.7,2.02000000,5370.574
1724115120,2024-08-20 00:52:00,ETH/USD,2656.3,2657.7,2656.2,2657.7,0.36621976,973.3022561519999
1724115060,2024-08-20 00:51:00,ETH/USD,2655.0,2655.1,2655.0,2655.1,1.44040236,3824.412306036
1724115000,2024-08-20 00:50:00,ETH/USD,2651.5,2653.7,2651.5,2653.7,0.03962010,105.13985936999998
1724114940,2024-08-20 00:49:00,ETH/USD,2650.5,2651.8,2650.5,2651.8,0.07810355,207.11499389
1724114880,2024-08-20 00:48:00,ETH/USD,2654.7,2654.7,2652.3,2652.3,0.54214109,1437.920813007
1724114820,2024-08-20 00:47:00,ETH/USD,2658.7,2658.7,2656.1,2656.1,0.32376282,859.946426202
1724114760,2024-08-20 00:46:00,ETH/USD,2652.5,2656.2,2652.5,2656.2,0.16442279,436.739814798
1724114700,2024-08-20 00:45:00,ETH/USD,2654.0,2654.1,2653.8,2653.8,2.03865235,5410.175606430001
1724114640,2024-08-20 00:44:00,ETH/USD,2655.5,2655.5,2653.7,2654.0,0.79919032,2121.05110928
1724114580,2024-08-20 00:43:00,ETH/USD,2657.3,2657.6,2657.3,2657.6,0.02679712,71.216026112
1724114520,2024-08-20 00:42:00,ETH/USD,2656.9,2657.4,2656.9,2657.4,0.01398504,37.163845296000005
1724114460,2024-08-20 00:41:00,ETH/USD,2663.1,2663.1,2661.6,2661.6,1.42500458,3792.7921901279997
1724114400,2024-08-20 00:40:00,ETH/USD,2663.8,2666.0,2663.8,2666.0,1.80731820,4818.3103212000005
1724114340,2024-08-20 00:39:00,ETH/USD,2663.8,2664.1,2663.4,2664.1,0.37620673,1002.2523493929999
1724114280,2024-08-20 00:38:00,ETH/USD,2663.2,2664.8,2663.2,2664.8,0.01831449,48.804452952
1724114220,2024-08-20 00:37:00,ETH/USD,2666.0,2666.0,2664.2,2664.7,1.69849064,4525.968008407999
1724114160,2024-08-20 00:36:00,ETH/USD,2668.4,2668.4,2660.8,2661.5,1.54488823,4111.720024145
1724114100,2024-08-20 00:35:00,ETH/USD,2668.5,2670.0,2667.9,2668.7,1.20943406,3227.6166759219996
1724114040,2024-08-20 00:34:00,ETH/USD,2664.0,2666.9,2664.0,2666.6,4.33728461,11565.803141026001
1724113980,2024-08-20 00:33:00,ETH/USD,2663.0,2668.1,2663.0,2663.6,10.18234365,27121.69054614
1724113920,2024-08-20 00:32:00,ETH/USD,2662.5,2664.2,2661.8,2663.0,31.05468939,82698.63784557
1724113860,2024-08-20 00:31:00,ETH/USD,2656.8,2658.6,2656.6,2658.6,8.26074592,21962.019102912
1724113800,2024-08-20 00:30:00,ETH/USD,2656.1,2659.0,2650.9,2659.0,20.43492756,54336.472382039996
1724113740,2024-08-20 00:29:00,ETH/USD,2654.8,2657.2,2653.6,2655.2,26.77897464,71103.53346412799
1724113680,2024-08-20 00:28:00,ETH/USD,2646.9,2652.5,2646.9,2652.5,1.88676476,5004.6435259
1724113620,2024-08-20 00:27:00,ETH/USD,2646.0,2646.3,2645.6,2646.3,7.13784027,18888.866706501
1724113560,2024-08-20 00:26:00,ETH/USD,2643.5,2645.2,2643.5,2644.2,2.74677114,7263.0122483879995
1724113500,2024-08-20 00:25:00,ETH/USD,2638.7,2643.6,2638.7,2643.6,18.01376597,47621.191718292
1724113440,2024-08-20 00:24:00,ETH/USD,2632.3,2638.9,2632.3,2638.5,32.53857244,85853.02338294001
1724113380,2024-08-20 00:23:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00720000,18.952560000000002
1724113320,2024-08-20 00:22:00,ETH/USD,2631.4,2633.0,2631.4,2633.0,0.14164583,372.95347039
1724113260,2024-08-20 00:21:00,ETH/USD,2630.9,2631.5,2630.9,2631.5,0.03480000,91.5762
1724113200,2024-08-20 00:20:00,ETH/USD,2628.7,2629.9,2628.7,2629.0,6.58516015,17312.386034350002
1724113140,2024-08-20 00:19:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00817265,21.47445514
1724113080,2024-08-20 00:18:00,ETH/USD,2629.8,2629.8,2627.9,2628.0,0.23907408,628.28668224
1724113020,2024-08-20 00:17:00,ETH/USD,2626.0,2628.5,2626.0,2628.5,1.25304989,3293.641635865
1724112960,2024-08-20 00:16:00,ETH/USD,2629.9,2629.9,2624.3,2627.4,42.21261618,110909.427751332
1724112900,2024-08-20 00:15:00,ETH/USD,2630.5,2630.5,2629.6,2629.9,0.62871601,1653.460234699
1724112840,2024-08-20 00:14:00,ETH/USD,2631.5,2631.5,2630.6,2630.6,0.38079236,1001.7123822159999
1724111100,2024-08-19 23:45:00,ETH/USD,2630.3,2631.0,2630.3,2630.7,12.50081810,32885.902175669995
1724111040,2024-08-19 23:44:00,ETH/USD,2631.2,2631.2,2630.3,2630.6,7.27490396,19137.362357176
1724110980,2024-08-19 23:43:00,ETH/USD,2630.0,2630.9,2630.0,2630.9,4.43371351,11664.656873459
1724110920,2024-08-19 23:42:00,ETH/USD,2629.4,2630.1,2629.4,2630.1,10.88759626,28635.466923426
1724110860,2024-08-19 23:41:00,ETH/USD,2629.1,2630.3,2628.9,2629.3,22.35385296,58774.985587728006
1724110800,2024-08-19 23:40:00,ETH/USD,2626.8,2629.0,2626.8,2628.8,26.92119895,70770.44779976
1724110740,2024-08-19 23:39:00,ETH/USD,2628.7,2628.7,2626.5,2626.5,10.40621404,27331.92117606
1724110680,2024-08-19 23:38:00,ETH/USD,2629.6,2630.6,2628.4,2628.4,22.61767341,59448.292790843996
1724110620,2024-08-19 23:37:00,ETH/USD,2631.3,2631.3,2629.6,2629.6,15.35068206,40366.153544976
1724110560,2024-08-19 23:36:00,ETH/USD,2631.5,2631.5,2631.3,2631.3,14.14992778,37232.704967514
1724110500,2024-08-19 23:35:00,ETH/USD,2633.3,2633.5,2631.6,2631.6,18.03390011,47458.011529476
1724110440,2024-08-19 23:34:00,ETH/USD,2634.3,2635.1,2633.8,2634.0,10.61384598,27956.870311320003
1724110380,2024-08-19 23:33:00,ETH/USD,2635.5,2636.0,2634.6,2634.6,6.30134850,16601.5327581
1724110320,2024-08-19 23:32:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.00000000,0.0
1724110260,2024-08-19 23:31:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.15280899,402.40719426600003
1724110200,2024-08-19 23:30:00,ETH/USD,2630.0,2632.7,2630.0,2632.7,0.41562529,1094.2167009829998
1724110140,2024-08-19 23:29:00,ETH/USD,2631.1,2631.3,2631.1,2631.3,0.06481308,170.542657404
1724110080,2024-08-19 23:28:00,ETH/USD,2634.8,2635.0,2633.9,2633.9,0.32179463,847.5748759570001
1724110020,2024-08-19 23:27:00,ETH/USD,2627.0,2639.1,2627.0,2635.7,81.44694381,214669.70980001698
1724109960,2024-08-19 23:26:00,ETH/USD,2624.7,2626.2,2624.7,2626.2,0.06839470,179.61816113999998
1724109900,2024-08-19 23:25:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.18300248,480.23510801599997
1724109840,2024-08-19 23:24:00,ETH/USD,2622.8,2623.7,2622.8,2623.7,6.42471872,16856.534505664
1724109780,2024-08-19 23:23:00,ETH/USD,2621.6,2622.1,2621.0,2622.1,0.08537784,223.86923426399997
1724109720,2024-08-19 23:22:00,ETH/USD,2621.2,2622.0,2620.7,2621.6,0.51687594,1355.041964304
1724109660,2024-08-19 23:21:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,1.40000000,3670.66
1724109600,2024-08-19 23:20:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1724109540,2024-08-19 23:19:00,ETH/USD,2623.4,2623.9,2623.3,2623.4,0.10655188,279.528201992
1724109480,2024-08-19 23:18:00,ETH/USD,2623.1,2623.4,2623.1,2623.4,0.23563846,618.173935964
1724109420,2024-08-19 23:17:00,ETH/USD,2620.9,2622.6,2620.9,2622.6,0.16345372,428.67372607199997
1724109360,2024-08-19 23:16:00,ETH/USD,2619.8,2620.7,2619.8,2620.6,2.49756506,6545.1189962359995
1724109300,2024-08-19 23:15:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00469220,12.286525699999999
1724109240,2024-08-19 23:14:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.22150000,579.9756
1724109180,2024-08-19 23:13:00,ETH/USD,2617.7,2617.9,2617.7,2617.9,0.13193603,345.39533293700003
1724109120,2024-08-19 23:12:00,ETH/USD,2617.4,2617.8,2617.4,2617.8,0.06743937,176.542782786
1724109060,2024-08-19 23:11:00,ETH/USD,2618.4,2618.4,2617.7,2617.7,0.37189147,973.500301019
1724109000,2024-08-19 23:10:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.11105479,290.752545699
1724108940,2024-08-19 23:09:00,ETH/USD,2618.2,2618.2,2618.1,2618.1,0.22570000,590.90517
1724108880,2024-08-19 23:08:00,ETH/USD,2618.1,2618.6,2618.1,2618.6,0.16697809,437.248826474
1724108820,2024-08-19 23:07:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.02620000,68.65186000000001
1724108760,2024-08-19 23:06:00,ETH/USD,2622.0,2622.0,2621.4,2621.4,0.14974246,392.534884644
1724108700,2024-08-19 23:05:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.02138375,56.0510855
1724108640,2024-08-19 23:04:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.10481217,274.723178787
1724108580,2024-08-19 23:03:00,ETH/USD,2621.7,2621.7,2620.7,2620.7,0.01574229,41.255819403
1724108520,2024-08-19 23:02:00,ETH/USD,2621.7,2622.4,2621.3,2622.4,7.26636567,19055.317333008
1724108460,2024-08-19 23:01:00,ETH/USD,2623.4,2623.6,2621.4,2621.4,6.07444448,15923.548759872001
1724108400,2024-08-19 23:00:00,ETH/USD,2623.9,2624.9,2623.9,2624.9,0.12555109,329.55905614100004
1724108340,2024-08-19 22:59:00,ETH/USD,2624.7,2624.7,2623.8,2623.8,0.08910000,233.78058000000001
1724108280,2024-08-19 22:58:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.68537695,1798.97741836
1724108220,2024-08-19 22:57:00,ETH/USD,2623.0,2624.4,2623.0,2624.1,0.03824845,100.36775764500001
1724108160,2024-08-19 22:56:00,ETH/USD,2620.7,2623.0,2620.7,2623.0,0.33067652,867.36451196
1724108100,2024-08-19 22:55:00,ETH/USD,2621.4,2621.6,2621.4,2621.6,0.47664718,1249.578247088
1724108040,2024-08-19 22:54:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.02570000,67.32372
1724107980,2024-08-19 22:53:00,ETH/USD,2619.1,2619.5,2619.1,2619.5,0.11355571,297.459182345
1724107920,2024-08-19 22:52:00,ETH/USD,2620.8,2620.8,2619.1,2619.1,0.55775858,1460.825496878
1724107860,2024-08-19 22:51:00,ETH/USD,2622.6,2622.6,2621.9,2621.9,0.79390742,2081.5458644980004
1724107800,2024-08-19 22:50:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.01898574,49.826176056
1724107740,2024-08-19 22:49:00,ETH/USD,2626.1,2626.1,2625.3,2625.9,0.12528287,328.980288333
1724107680,2024-08-19 22:48:00,ETH/USD,2625.4,2625.7,2625.3,2625.3,0.29183281,766.1486760930001
1724107620,2024-08-19 22:47:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.23710000,622.81428
1724107560,2024-08-19 22:46:00,ETH/USD,2627.1,2627.5,2626.3,2626.3,0.49691684,1305.052696892
1724107500,2024-08-19 22:45:00,ETH/USD,2625.5,2626.3,2625.5,2626.3,0.08807323,231.30672394900003
1724107440,2024-08-19 22:44:00,ETH/USD,2627.4,2627.4,2625.8,2625.8,1.91464078,5027.463760124
1724107380,2024-08-19 22:43:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.40450000,1062.6215
1724107320,2024-08-19 22:42:00,ETH/USD,2626.4,2628.0,2626.4,2627.3,17.79247138,46746.160056674
1724107260,2024-08-19 22:41:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1724107200,2024-08-19 22:40:00,ETH/USD,2625.0,2626.1,2625.0,2625.4,1.20034386,3151.382770044
1724107140,2024-08-19 22:39:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.00000000,0.0
1724107080,2024-08-19 22:38:00,ETH/USD,2624.5,2624.9,2624.4,2624.8,0.69605772,1827.0123034560002
1724107020,2024-08-19 22:37:00,ETH/USD,2623.7,2623.7,2623.6,2623.6,0.05710358,149.816952488
1724106960,2024-08-19 22:36:00,ETH/USD,2623.4,2624.6,2623.4,2624.6,0.26235185,688.56866551
1724106900,2024-08-19 22:35:00,ETH/USD,2623.1,2623.5,2622.6,2623.0,0.08354996,219.15154508
1724106840,2024-08-19 22:34:00,ETH/USD,2622.5,2622.7,2622.4,2622.7,0.06518457,170.95957173899998
1724106780,2024-08-19 22:33:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.01060000,27.7932
1724106720,2024-08-19 22:32:00,ETH/USD,2620.7,2620.9,2620.7,2620.9,0.35740000,936.70966
1724106660,2024-08-19 22:31:00,ETH/USD,2620.6,2621.1,2620.5,2621.1,0.87584649,2295.681234939
1724106600,2024-08-19 22:30:00,ETH/USD,2618.9,2620.4,2618.9,2620.4,0.09789228,256.516930512
1724106540,2024-08-19 22:29:00,ETH/USD,2618.9,2619.2,2618.9,2619.2,0.35130553,920.1394441759999
1724106480,2024-08-19 22:28:00,ETH/USD,2617.6,2618.7,2617.6,2618.7,0.16514861,432.474665007
1724106420,2024-08-19 22:27:00,ETH/USD,2618.3,2619.3,2618.3,2619.3,0.20942626,548.550202818
1724106360,2024-08-19 22:26:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.02285116,59.799200604
1724106300,2024-08-19 22:25:00,ETH/USD,2618.7,2618.7,2617.9,2617.9,0.10205656,267.17386842400003
1724106240,2024-08-19 22:24:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.01340000,35.10934
1724106180,2024-08-19 22:23:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.12385000,324.573695
1724106120,2024-08-19 22:22:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.00000000,0.0
1724106060,2024-08-19 22:21:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.01850000,48.54769999999999
1724106000,2024-08-19 22:20:00,ETH/USD,2623.9,2624.3,2623.5,2624.3,0.17778273,466.555218339
1724105940,2024-08-19 22:19:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.07025406,184.31152640999997
1724105880,2024-08-19 22:18:00,ETH/USD,2621.4,2622.4,2621.4,2622.4,0.17599481,461.528789744
1724105820,2024-08-19 22:17:00,ETH/USD,2621.3,2621.4,2620.6,2621.4,0.51284830,1344.38053362
1724105760,2024-08-19 22:16:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.01000000,26.221999999999998
1724105700,2024-08-19 22:15:00,ETH/USD,2622.3,2622.5,2622.3,2622.5,0.01362473,35.730854425
1724105640,2024-08-19 22:14:00,ETH/USD,2623.8,2623.8,2623.0,2623.0,0.13810000,362.2363
1724105580,2024-08-19 22:13:00,ETH/USD,2623.8,2624.3,2623.8,2624.3,0.02654903,69.67261942900001
1724105520,2024-08-19 22:12:00,ETH/USD,2622.3,2623.0,2622.3,2623.0,0.98123032,2573.76712936
1724105460,2024-08-19 22:11:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.14879564,390.395120668
1724105400,2024-08-19 22:10:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,7.62955900,20000.125962600003
1724105340,2024-08-19 22:09:00,ETH/USD,2620.5,2621.3,2620.3,2621.3,0.41766391,1094.822407283
1724105280,2024-08-19 22:08:00,ETH/USD,2619.4,2620.3,2619.4,2620.3,0.45628526,1195.6042667780002
1724105220,2024-08-19 22:07:00,ETH/USD,2619.6,2619.6,2619.3,2619.3,0.71779494,1880.120286342
1724105160,2024-08-19 22:06:00,ETH/USD,2621.4,2621.9,2620.1,2620.1,0.23382543,612.646009143
1724105100,2024-08-19 22:05:00,ETH/USD,2620.9,2621.6,2620.8,2621.5,0.14422270,378.07980805
1724105040,2024-08-19 22:04:00,ETH/USD,2619.4,2619.9,2619.4,2619.9,0.14035887,367.72620351300003
1724104980,2024-08-19 22:03:00,ETH/USD,2619.2,2619.2,2618.4,2619.0,1.31550008,3445.29470952
1724104920,2024-08-19 22:02:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00390323,10.219436786
1724104860,2024-08-19 22:01:00,ETH/USD,2619.0,2619.1,2618.9,2618.9,0.27450730,718.90716797
1724104800,2024-08-19 22:00:00,ETH/USD,2616.1,2618.3,2616.1,2618.3,6.81056168,17832.093646744
1724104740,2024-08-19 21:59:00,ETH/USD,2616.2,2616.7,2616.0,2616.0,0.34763146,909.40389936
1724104680,2024-08-19 21:58:00,ETH/USD,2617.3,2618.2,2617.3,2617.5,0.09985555,261.371902125
1724104620,2024-08-19 21:57:00,ETH/USD,2618.9,2618.9,2617.3,2617.3,11.11249506,29084.733320538002
1724104560,2024-08-19 21:56:00,ETH/USD,2619.1,2619.2,2618.9,2618.9,0.07532562,197.270266218
1724104500,2024-08-19 21:55:00,ETH/USD,2620.4,2620.4,2618.8,2618.9,8.68085807,22734.299199523
1724104440,2024-08-19 21:54:00,ETH/USD,2624.2,2624.2,2620.5,2620.5,5.01398584,13139.14989372
1724104380,2024-08-19 21:53:00,ETH/USD,2623.6,2623.7,2623.6,2623.7,0.23081831,605.597999947
1724104320,2024-08-19 21:52:00,ETH/USD,2620.5,2622.4,2620.5,2622.4,2.08732129,5473.791350896001
1724104260,2024-08-19 21:51:00,ETH/USD,2621.9,2621.9,2620.4,2620.4,2.19981214,5764.387731656
1724104200,2024-08-19 21:50:00,ETH/USD,2622.7,2622.7,2622.2,2622.3,3.80995922,9990.856062606
1724104140,2024-08-19 21:49:00,ETH/USD,2623.8,2623.8,2622.4,2622.8,7.83973533,20562.057823524003
1724104080,2024-08-19 21:48:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00000000,0.0
1724104020,2024-08-19 21:47:00,ETH/USD,2622.5,2623.7,2622.5,2623.7,0.07526570,197.47461709
1724103960,2024-08-19 21:46:00,ETH/USD,2624.5,2624.5,2622.6,2622.6,19.82550568,51994.371196367996
1724103900,2024-08-19 21:45:00,ETH/USD,2624.5,2624.6,2624.4,2624.4,0.08030000,210.73932
1724103840,2024-08-19 21:44:00,ETH/USD,2624.0,2624.0,2623.7,2623.7,0.04748881,124.59639079699998
1724103780,2024-08-19 21:43:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.08960000,235.19104000000002
1724103720,2024-08-19 21:42:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.15584633,408.94076992000004
1724103660,2024-08-19 21:41:00,ETH/USD,2624.3,2624.3,2623.7,2623.7,0.15508054,406.8848127979999
1724103600,2024-08-19 21:40:00,ETH/USD,2619.8,2623.3,2619.8,2623.3,0.60374938,1583.815748554
1724103540,2024-08-19 21:39:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.02770000,72.59062
1724103480,2024-08-19 21:38:00,ETH/USD,2621.8,2621.8,2621.2,2621.3,0.05838110,153.03437743
1724103420,2024-08-19 21:37:00,ETH/USD,2619.4,2621.5,2619.4,2621.5,0.11107903,291.193677145
1724103360,2024-08-19 21:36:00,ETH/USD,2622.0,2622.0,2621.8,2621.8,0.04250000,111.42650000000002
1724103300,2024-08-19 21:35:00,ETH/USD,2619.5,2620.8,2619.5,2620.8,0.28390671,744.0627055680001
1724103240,2024-08-19 21:34:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.10840029,283.911199539
1724103180,2024-08-19 21:33:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00000000,0.0
1724103120,2024-08-19 21:32:00,ETH/USD,2617.3,2618.2,2617.3,2618.2,0.37291652,976.3700326639998
1724103060,2024-08-19 21:31:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1724103000,2024-08-19 21:30:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1724102940,2024-08-19 21:29:00,ETH/USD,2618.1,2618.1,2616.8,2616.8,0.10389335,271.86811828000003
1724102880,2024-08-19 21:28:00,ETH/USD,2617.0,2617.8,2617.0,2617.8,0.28820629,754.466425962
1724102820,2024-08-19 21:27:00,ETH/USD,2615.9,2615.9,2614.6,2614.8,1.98799290,5198.20383492
1724102760,2024-08-19 21:26:00,ETH/USD,2616.4,2616.4,2616.0,2616.0,5.25180412,13738.719577920001
1724102700,2024-08-19 21:25:00,ETH/USD,2617.6,2617.6,2616.3,2616.3,4.66871527,12214.759760901
1724102640,2024-08-19 21:24:00,ETH/USD,2619.1,2619.1,2617.7,2617.7,5.26222308,13774.921356515999
1724102580,2024-08-19 21:23:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.13084031,342.683855921
1724102520,2024-08-19 21:22:00,ETH/USD,2617.9,2619.0,2617.9,2619.0,0.07233598,189.44793162
1724102460,2024-08-19 21:21:00,ETH/USD,2619.7,2619.7,2618.2,2618.2,6.76466101,17711.235456382
1724102400,2024-08-19 21:20:00,ETH/USD,2619.4,2619.6,2619.4,2619.6,7.78709258,20399.067722568
1724102340,2024-08-19 21:19:00,ETH/USD,2617.7,2618.0,2617.7,2618.0,0.55191278,1444.90765804
1724102280,2024-08-19 21:18:00,ETH/USD,2615.2,2617.8,2615.2,2617.8,0.23676527,619.804123806
1724102220,2024-08-19 21:17:00,ETH/USD,2616.6,2616.6,2616.2,2616.4,0.32883161,860.355024404
1724102160,2024-08-19 21:16:00,ETH/USD,2616.9,2617.3,2616.9,2617.3,1.48027675,3874.3283377750004
1724102100,2024-08-19 21:15:00,ETH/USD,2614.0,2615.5,2614.0,2615.5,0.15541918,406.49886528999997
1724102040,2024-08-19 21:14:00,ETH/USD,2614.8,2615.6,2614.6,2614.6,0.27644904,722.8036599839999
1724101980,2024-08-19 21:13:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.12120000,316.92588
1724101920,2024-08-19 21:12:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.00000000,0.0
1724101860,2024-08-19 21:11:00,ETH/USD,2617.1,2617.4,2617.1,2617.4,0.05948731,155.702085194
1724101800,2024-08-19 21:10:00,ETH/USD,2620.4,2620.5,2616.1,2617.4,8.59639297,22500.198959678
1724101740,2024-08-19 21:09:00,ETH/USD,2619.5,2620.1,2619.1,2620.1,0.28722975,752.570667975
1724101680,2024-08-19 21:08:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.08198006,214.80415321199996
1724101620,2024-08-19 21:07:00,ETH/USD,2618.9,2620.4,2618.9,2620.2,0.13715304,359.36839540799997
1724101560,2024-08-19 21:06:00,ETH/USD,2618.1,2618.3,2617.5,2618.3,0.21856615,572.271750545
1724101500,2024-08-19 21:05:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1724101440,2024-08-19 21:04:00,ETH/USD,2615.3,2615.8,2615.1,2615.1,0.10830461,283.227385611
1724101380,2024-08-19 21:03:00,ETH/USD,2614.7,2615.4,2614.4,2615.4,0.59932428,1567.4727219120002
1724101320,2024-08-19 21:02:00,ETH/USD,2614.7,2614.7,2614.2,2614.2,0.57496968,1503.085737456
1724101260,2024-08-19 21:01:00,ETH/USD,2615.8,2615.8,2615.8,2615.8,0.00947262,24.778479396
1724101200,2024-08-19 21:00:00,ETH/USD,2616.5,2616.5,2615.0,2616.2,0.04769232,124.772647584
1724101140,2024-08-19 20:59:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1724101080,2024-08-19 20:58:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.02537788,66.398685232
1724101020,2024-08-19 20:57:00,ETH/USD,2617.0,2617.1,2615.4,2615.7,0.25477289,666.4094483729999
1724100960,2024-08-19 20:56:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00693983,18.158065195
1724100900,2024-08-19 20:55:00,ETH/USD,2622.6,2623.4,2620.1,2620.1,1.42073774,3722.474952574
1724100840,2024-08-19 20:54:00,ETH/USD,2622.6,2623.0,2621.6,2622.9,78.66680390,206335.15994931
1724100780,2024-08-19 20:53:00,ETH/USD,2623.3,2623.9,2622.3,2622.4,23.08011644,60525.297352256006
1724100720,2024-08-19 20:52:00,ETH/USD,2623.2,2623.3,2622.7,2623.0,68.59750006,179931.24265738
1724100660,2024-08-19 20:51:00,ETH/USD,2622.5,2623.0,2622.3,2623.0,5.88142560,15426.9793488
1724100600,2024-08-19 20:50:00,ETH/USD,2622.6,2622.8,2622.6,2622.8,1.61835472,4244.620759616
1724100540,2024-08-19 20:49:00,ETH/USD,2623.7,2623.7,2621.6,2621.6,0.09844405,258.08092148000003
1724100480,2024-08-19 20:48:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.16240000,426.29999999999995
1724100420,2024-08-19 20:47:00,ETH/USD,2623.1,2623.6,2623.1,2623.6,0.05391982,141.464039752
1724100360,2024-08-19 20:46:00,ETH/USD,2622.4,2623.7,2622.4,2623.7,0.20691425,542.8809177249999
1724100300,2024-08-19 20:45:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.01630000,42.74023
1724100240,2024-08-19 20:44:00,ETH/USD,2621.8,2622.4,2621.8,2622.4,0.12273530,321.86105072000004
1724100180,2024-08-19 20:43:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.00656563,17.210485919000003
1724100120,2024-08-19 20:42:00,ETH/USD,2620.1,2620.7,2620.1,2620.7,0.03813487,99.94005380899999
1724100060,2024-08-19 20:41:00,ETH/USD,2620.7,2620.7,2620.2,2620.2,1.31563113,3447.216686826
1724100000,2024-08-19 20:40:00,ETH/USD,2619.6,2619.6,2617.7,2618.1,0.12128746,317.542699026
1724099940,2024-08-19 20:39:00,ETH/USD,2621.4,2621.4,2618.8,2618.8,0.30041375,786.7235285
1724099880,2024-08-19 20:38:00,ETH/USD,2622.5,2622.5,2620.3,2620.3,0.27471908,719.8464053240001
1724099820,2024-08-19 20:37:00,ETH/USD,2621.4,2621.8,2621.4,2621.8,1.48453000,3892.140754
1724099760,2024-08-19 20:36:00,ETH/USD,2620.7,2620.8,2620.7,2620.8,2.28850000,5997.7008000000005
1724099700,2024-08-19 20:35:00,ETH/USD,2618.1,2620.2,2618.1,2619.4,0.20707566,542.413983804
1724099640,2024-08-19 20:34:00,ETH/USD,2617.0,2619.0,2617.0,2618.2,0.80622722,2110.8641074039997
1724099580,2024-08-19 20:33:00,ETH/USD,2616.2,2616.7,2616.2,2616.2,0.08016710,209.73316702
1724099520,2024-08-19 20:32:00,ETH/USD,2616.6,2616.6,2614.7,2614.7,0.09289965,242.90471485499998
1724099460,2024-08-19 20:31:00,ETH/USD,2612.6,2616.3,2612.2,2616.3,1.90424950,4982.08796685
1724099400,2024-08-19 20:30:00,ETH/USD,2613.0,2613.1,2613.0,2613.1,0.01366012,35.695259572
1724099340,2024-08-19 20:29:00,ETH/USD,2614.0,2614.0,2612.5,2612.7,0.87525996,2286.791697492
1724099280,2024-08-19 20:28:00,ETH/USD,2612.7,2613.8,2612.7,2613.8,0.60728601,1587.3241729380002
1724099220,2024-08-19 20:27:00,ETH/USD,2613.3,2614.8,2613.3,2614.8,1.50899574,3945.7220609520004
1724099160,2024-08-19 20:26:00,ETH/USD,2616.2,2616.2,2613.3,2613.3,0.08910553,232.859481549
1724099100,2024-08-19 20:25:00,ETH/USD,2615.1,2616.7,2615.1,2616.6,0.60960752,1595.099036832
1724099040,2024-08-19 20:24:00,ETH/USD,2612.6,2614.6,2612.6,2613.9,0.41732870,1090.85548893
1724098980,2024-08-19 20:23:00,ETH/USD,2612.1,2612.7,2612.1,2612.7,0.29430000,768.91761
1724098920,2024-08-19 20:22:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.06538482,170.76553439399999
1724098860,2024-08-19 20:21:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00780661,20.380716727
1724098800,2024-08-19 20:20:00,ETH/USD,2610.6,2611.0,2610.6,2611.0,0.57154690,1492.3089559
1724098740,2024-08-19 20:19:00,ETH/USD,2610.7,2610.8,2610.5,2610.8,1.22501484,3198.2687442720003
1724098680,2024-08-19 20:18:00,ETH/USD,2609.9,2610.1,2609.9,2610.1,0.01864038,48.653255838
1724098620,2024-08-19 20:17:00,ETH/USD,2607.7,2609.2,2607.7,2609.2,0.74794796,1951.5458172319998
1724098560,2024-08-19 20:16:00,ETH/USD,2610.0,2610.0,2609.2,2609.2,0.18727602,488.64059138399995
1724098500,2024-08-19 20:15:00,ETH/USD,2608.5,2609.3,2608.5,2609.3,0.15347106,400.452036858
1724098440,2024-08-19 20:14:00,ETH/USD,2606.3,2607.6,2606.3,2607.6,0.12608520,328.77976752
1724098380,2024-08-19 20:13:00,ETH/USD,2605.3,2606.5,2605.3,2606.5,0.08885331,231.596152515
1724098320,2024-08-19 20:12:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1724098260,2024-08-19 20:11:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.12420000,323.61552
1724098200,2024-08-19 20:10:00,ETH/USD,2607.7,2607.8,2607.6,2607.6,0.10603797,276.504610572
1724098140,2024-08-19 20:09:00,ETH/USD,2609.0,2609.7,2609.0,2609.1,0.06004850,156.67254135
1724098080,2024-08-19 20:08:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.03662146,95.589334892
1724098020,2024-08-19 20:07:00,ETH/USD,2612.0,2612.0,2611.0,2611.9,0.08839709,230.884359371
1724097960,2024-08-19 20:06:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.01186052,30.966631667999998
1724097900,2024-08-19 20:05:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00853884,22.278687444000003
1724097840,2024-08-19 20:04:00,ETH/USD,2610.1,2610.1,2609.8,2610.0,0.93961057,2452.3835877
1724097780,2024-08-19 20:03:00,ETH/USD,2608.8,2610.8,2608.8,2609.0,0.07511988,195.98776692
1724097720,2024-08-19 20:02:00,ETH/USD,2607.0,2609.9,2607.0,2609.9,0.10210885,266.493887615
1724097660,2024-08-19 20:01:00,ETH/USD,2605.3,2605.3,2605.1,2605.1,0.02783481,72.512463531
1724097600,2024-08-19 20:00:00,ETH/USD,2606.7,2606.8,2606.7,2606.8,3.94040000,10271.83472
1724097540,2024-08-19 19:59:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.23552980,614.0026356200001
1724097480,2024-08-19 19:58:00,ETH/USD,2610.8,2612.2,2610.8,2612.2,0.02959908,77.31871677599999
1724097420,2024-08-19 19:57:00,ETH/USD,2610.8,2611.5,2610.8,2611.5,5.75769296,15036.21516504
1724097360,2024-08-19 19:56:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.95478533,2493.039975163
1724097300,2024-08-19 19:55:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00000000,0.0
1724097240,2024-08-19 19:54:00,ETH/USD,2605.0,2609.1,2605.0,2609.1,6.62134894,17275.761519354
1724097180,2024-08-19 19:53:00,ETH/USD,2603.2,2604.2,2602.8,2604.2,0.53627182,1396.5590736439997
1724097120,2024-08-19 19:52:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00664396,17.293563484
1724097060,2024-08-19 19:51:00,ETH/USD,2603.6,2604.6,2603.3,2604.6,0.09821260,255.80453795999998
1724097000,2024-08-19 19:50:00,ETH/USD,2603.9,2604.0,2603.4,2603.4,0.42290504,1100.990981136
1724096940,2024-08-19 19:49:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.08519654,222.005143932
1724096880,2024-08-19 19:48:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00412563,10.755104847
1724096820,2024-08-19 19:47:00,ETH/USD,2605.1,2607.4,2605.1,2607.4,9.72815950,25365.2030803
1724096760,2024-08-19 19:46:00,ETH/USD,2605.6,2605.6,2604.6,2604.6,0.22875849,595.824363054
1724096700,2024-08-19 19:45:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1724096640,2024-08-19 19:44:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.03450000,90.0519
1724096580,2024-08-19 19:43:00,ETH/USD,2609.7,2610.3,2609.7,2610.3,0.08173048,213.341071944
1724096520,2024-08-19 19:42:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1724096460,2024-08-19 19:41:00,ETH/USD,2607.8,2608.1,2607.8,2608.1,0.19388105,505.661166505
1724096400,2024-08-19 19:40:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1724096340,2024-08-19 19:39:00,ETH/USD,2607.8,2608.4,2607.8,2608.4,0.05754357,150.096647988
1724096280,2024-08-19 19:38:00,ETH/USD,2606.8,2608.2,2606.8,2607.6,0.15436456,402.521026656
1724096220,2024-08-19 19:37:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1724096160,2024-08-19 19:36:00,ETH/USD,2604.4,2605.5,2604.4,2605.5,0.44387193,1156.5083136150001
1724096100,2024-08-19 19:35:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00403452,10.505083176
1724096040,2024-08-19 19:34:00,ETH/USD,2603.7,2604.6,2603.7,2604.5,0.14353827,373.845424215
1724095980,2024-08-19 19:33:00,ETH/USD,2605.4,2606.0,2605.4,2606.0,0.17164502,447.30692212
1724095920,2024-08-19 19:32:00,ETH/USD,2606.3,2606.3,2606.1,2606.1,1.94200105,5061.048936405
1724095860,2024-08-19 19:31:00,ETH/USD,2606.7,2607.4,2606.6,2606.6,0.26076100,679.6996226
1724095800,2024-08-19 19:30:00,ETH/USD,2608.5,2608.5,2608.1,2608.1,0.06300236,164.316455116
1724095740,2024-08-19 19:29:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00000000,0.0
1724095680,2024-08-19 19:28:00,ETH/USD,2611.6,2611.6,2610.3,2610.3,0.19255534,502.627204002
1724095620,2024-08-19 19:27:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00704796,18.40927152
1724095560,2024-08-19 19:26:00,ETH/USD,2612.9,2612.9,2612.1,2612.1,0.20093225,524.855130225
1724095500,2024-08-19 19:25:00,ETH/USD,2607.0,2610.7,2607.0,2610.7,2.03800000,5320.606599999999
1724095440,2024-08-19 19:24:00,ETH/USD,2605.6,2606.9,2605.6,2606.9,0.53559427,1396.2407024630002
1724095380,2024-08-19 19:23:00,ETH/USD,2605.6,2605.6,2604.4,2604.4,5.34681675,13925.249543700002
1724095320,2024-08-19 19:22:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1724095260,2024-08-19 19:21:00,ETH/USD,2605.1,2605.7,2605.1,2605.7,0.31325155,816.2395638349999
1724095200,2024-08-19 19:20:00,ETH/USD,2604.9,2605.2,2604.7,2605.1,1.60728851,4187.147297401
1724095140,2024-08-19 19:19:00,ETH/USD,2603.3,2605.1,2603.3,2605.1,0.06299933,164.11955458300002
1724095080,2024-08-19 19:18:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.01182520,30.823566319999998
1724095020,2024-08-19 19:17:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,0.00000000,0.0
1724094960,2024-08-19 19:16:00,ETH/USD,2608.6,2609.4,2608.6,2609.4,0.14218594,371.01999183600003
1724094900,2024-08-19 19:15:00,ETH/USD,2610.5,2610.6,2608.6,2608.6,1.42944608,3728.8530442879996
1724094840,2024-08-19 19:14:00,ETH/USD,2611.8,2611.8,2610.9,2610.9,6.62846194,17306.251279146
1724094780,2024-08-19 19:13:00,ETH/USD,2610.8,2610.9,2610.3,2610.9,0.35298932,921.619815588
1724094720,2024-08-19 19:12:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00520548,13.590987732
1724094660,2024-08-19 19:11:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.10642648,277.836968688
1724094600,2024-08-19 19:10:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.01856454,48.425602590000004
1724094540,2024-08-19 19:09:00,ETH/USD,2608.3,2608.4,2607.8,2607.8,0.05776978,150.652032284
1724094480,2024-08-19 19:08:00,ETH/USD,2608.8,2608.8,2608.5,2608.5,0.08461871,220.727905035
1724094420,2024-08-19 19:07:00,ETH/USD,2608.2,2609.8,2608.2,2609.4,0.16941448,442.07014411200004
1724094360,2024-08-19 19:06:00,ETH/USD,2605.5,2608.9,2605.3,2608.6,15.16299137,39554.179287782
1724094300,2024-08-19 19:05:00,ETH/USD,2603.8,2603.8,2603.7,2603.8,9.77640646,25455.807140548004
1724094240,2024-08-19 19:04:00,ETH/USD,2605.3,2605.3,2603.2,2603.3,9.48068343,24681.063173319
1724094180,2024-08-19 19:03:00,ETH/USD,2606.1,2606.9,2605.0,2605.0,0.03256073,84.82070165
1724094120,2024-08-19 19:02:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.05450000,142.07605
1724094060,2024-08-19 19:01:00,ETH/USD,2608.2,2608.2,2605.5,2605.5,0.13151331,342.65792920499996
1724094000,2024-08-19 19:00:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1724093940,2024-08-19 18:59:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1724093880,2024-08-19 18:58:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.02630000,68.6167
1724093820,2024-08-19 18:57:00,ETH/USD,2608.2,2608.4,2607.9,2607.9,3.99074816,10407.472126464
1724093760,2024-08-19 18:56:00,ETH/USD,2611.5,2611.5,2607.9,2608.2,2.15136556,5611.191653591999
1724093700,2024-08-19 18:55:00,ETH/USD,2611.4,2611.4,2610.9,2610.9,0.06110000,159.52599
1724093640,2024-08-19 18:54:00,ETH/USD,2609.6,2611.8,2609.6,2611.8,0.05487036,143.31040624800002
1724093580,2024-08-19 18:53:00,ETH/USD,2607.9,2608.7,2606.9,2608.7,0.40913345,1067.306431015
1724093520,2024-08-19 18:52:00,ETH/USD,2611.3,2611.3,2608.6,2608.6,0.10226200,266.7606532
1724093460,2024-08-19 18:51:00,ETH/USD,2611.9,2611.9,2611.4,2611.4,0.10122696,264.344083344
1724093400,2024-08-19 18:50:00,ETH/USD,2611.6,2611.6,2610.4,2611.6,3.12296147,8155.926175051999
1724093340,2024-08-19 18:49:00,ETH/USD,2611.1,2612.1,2611.1,2611.6,0.48275190,1260.75486204
1724093280,2024-08-19 18:48:00,ETH/USD,2612.8,2612.8,2610.5,2610.5,0.03431143,89.56998801499999
1724093220,2024-08-19 18:47:00,ETH/USD,2609.9,2610.8,2609.9,2610.8,0.02652171,69.24288046800001
1724093160,2024-08-19 18:46:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.02924572,76.30793262399999
1724093100,2024-08-19 18:45:00,ETH/USD,2611.9,2611.9,2611.5,2611.5,0.01587659,41.461714785
1724093040,2024-08-19 18:44:00,ETH/USD,2613.5,2613.5,2612.3,2613.0,3.96990000,10373.3487
1724092980,2024-08-19 18:43:00,ETH/USD,2615.2,2615.2,2614.0,2614.0,0.18194021,475.59170894
1724092920,2024-08-19 18:42:00,ETH/USD,2609.5,2614.5,2609.5,2614.2,2.71502479,7097.617806018
1724092860,2024-08-19 18:41:00,ETH/USD,2609.8,2609.8,2609.5,2609.5,0.13744341,358.65857839499995
1724092800,2024-08-19 18:40:00,ETH/USD,2607.4,2610.4,2607.2,2610.4,1.57799120,4119.18822848
1724092740,2024-08-19 18:39:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1724092680,2024-08-19 18:38:00,ETH/USD,2605.5,2606.5,2605.5,2606.5,1.69870000,4427.66155
1724092620,2024-08-19 18:37:00,ETH/USD,2604.3,2604.8,2604.3,2604.4,2.13160378,5551.5488846319995
1724092560,2024-08-19 18:36:00,ETH/USD,2603.3,2604.5,2603.0,2604.2,7.33711926,19107.325976891996
1724092500,2024-08-19 18:35:00,ETH/USD,2602.1,2603.9,2602.1,2603.1,1.45132064,3777.932757984
1724092440,2024-08-19 18:34:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.03420000,89.01576000000001
1724092380,2024-08-19 18:33:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,1.66865132,4343.999981356
1724092320,2024-08-19 18:32:00,ETH/USD,2601.3,2603.2,2601.3,2603.2,0.13870066,361.06555811199996
1724092260,2024-08-19 18:31:00,ETH/USD,2600.1,2600.2,2600.1,2600.2,0.04381386,113.924798772
1724092200,2024-08-19 18:30:00,ETH/USD,2600.3,2600.5,2599.1,2599.1,0.41753760,1085.22197616
1724092140,2024-08-19 18:29:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00780568,20.276814935999997
1724092080,2024-08-19 18:28:00,ETH/USD,2594.9,2596.6,2594.6,2596.6,0.33940009,881.286273694
1724092020,2024-08-19 18:27:00,ETH/USD,2593.0,2594.3,2593.0,2594.3,0.07455121,193.40820410300003
1724091960,2024-08-19 18:26:00,ETH/USD,2596.4,2596.4,2596.4,2596.4,0.00000000,0.0
1724091900,2024-08-19 18:25:00,ETH/USD,2594.6,2596.5,2594.5,2596.4,0.20353764,528.465128496
1724091840,2024-08-19 18:24:00,ETH/USD,2594.8,2595.7,2594.8,2595.7,0.05980540,155.23687678
1724091780,2024-08-19 18:23:00,ETH/USD,2592.5,2593.1,2592.5,2593.1,0.10280669,266.588027839
1724091720,2024-08-19 18:22:00,ETH/USD,2592.1,2592.4,2592.1,2592.4,1.08073543,2801.6985287320003
1724091660,2024-08-19 18:21:00,ETH/USD,2594.6,2594.6,2593.1,2593.1,0.29422249,762.948338819
1724091600,2024-08-19 18:20:00,ETH/USD,2596.6,2596.8,2595.3,2595.3,4.58805242,11907.372445626002
1724091540,2024-08-19 18:19:00,ETH/USD,2596.5,2597.3,2596.5,2597.2,12.19726832,31678.745280703995
1724091480,2024-08-19 18:18:00,ETH/USD,2596.8,2596.8,2595.5,2595.5,1.35726710,3522.78675805
1724091420,2024-08-19 18:17:00,ETH/USD,2595.9,2596.7,2593.9,2596.7,1.16618620,3028.23570554
1724091360,2024-08-19 18:16:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.15689150,407.80807595
1724091300,2024-08-19 18:15:00,ETH/USD,2596.5,2598.0,2596.5,2598.0,0.10330611,268.38927378
1724091240,2024-08-19 18:14:00,ETH/USD,2595.2,2596.8,2595.2,2596.1,0.16146233,419.17235491299994
1724091180,2024-08-19 18:13:00,ETH/USD,2597.7,2597.7,2597.5,2597.5,0.27812006,722.41685585
1724091120,2024-08-19 18:12:00,ETH/USD,2596.8,2597.4,2596.5,2597.4,0.42572924,1105.7891279760001
1724091060,2024-08-19 18:11:00,ETH/USD,2597.7,2597.7,2595.2,2595.2,0.47381839,1229.6534857279999
1724091000,2024-08-19 18:10:00,ETH/USD,2598.3,2598.3,2597.3,2598.3,0.10975393,285.173636319
1724090940,2024-08-19 18:09:00,ETH/USD,2597.7,2598.1,2597.7,2597.9,0.14824550,385.12698445
1724090880,2024-08-19 18:08:00,ETH/USD,2600.5,2600.9,2600.5,2600.9,0.12813544,333.267465896
1724090820,2024-08-19 18:07:00,ETH/USD,2599.3,2600.0,2599.3,2600.0,0.03495960,90.89496
1724090760,2024-08-19 18:06:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.09957321,259.019791173
1724090700,2024-08-19 18:05:00,ETH/USD,2604.3,2604.6,2603.6,2603.6,0.02205411,57.42008079599999
1724090640,2024-08-19 18:04:00,ETH/USD,2604.1,2604.2,2604.1,2604.2,0.03250663,84.653765846
1724090580,2024-08-19 18:03:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00780661,20.333877067
1724090520,2024-08-19 18:02:00,ETH/USD,2601.8,2603.3,2601.8,2603.3,0.13222283,344.21569333900004
1724090460,2024-08-19 18:01:00,ETH/USD,2605.5,2605.5,2602.7,2603.2,0.10914256,284.11991219199996
1724090400,2024-08-19 18:00:00,ETH/USD,2607.5,2607.5,2605.5,2605.6,1.98562091,5173.733843096
1724090340,2024-08-19 17:59:00,ETH/USD,2606.2,2607.8,2606.2,2607.1,0.30585853,797.4037735630001
1724090280,2024-08-19 17:58:00,ETH/USD,2604.2,2607.2,2604.2,2606.9,9.33990201,24348.190549869
1724090220,2024-08-19 17:57:00,ETH/USD,2606.1,2606.1,2605.2,2605.2,0.37547659,978.191612268
1724090160,2024-08-19 17:56:00,ETH/USD,2606.3,2606.6,2606.3,2606.6,0.04541117,118.368755722
1724090100,2024-08-19 17:55:00,ETH/USD,2609.9,2610.0,2607.6,2607.6,4.26342668,11117.311410768
1724090040,2024-08-19 17:54:00,ETH/USD,2607.1,2607.8,2606.7,2607.3,0.14939661,389.5217812530001
1724089980,2024-08-19 17:53:00,ETH/USD,2606.4,2607.1,2606.3,2606.9,10.19085788,26566.547407372
1724089920,2024-08-19 17:52:00,ETH/USD,2607.1,2608.4,2607.1,2608.2,0.30872430,805.2147192599999
1724089860,2024-08-19 17:51:00,ETH/USD,2603.5,2603.5,2599.0,2603.5,0.25930537,675.1015307949999
1724089800,2024-08-19 17:50:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00000000,0.0
1724089740,2024-08-19 17:49:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.00520497,13.593820148999999
1724089680,2024-08-19 17:48:00,ETH/USD,2611.7,2611.7,2611.7,2611.7,0.01480744,38.672591047999994
1724089620,2024-08-19 17:47:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.02777218,72.538156942
1724089560,2024-08-19 17:46:00,ETH/USD,2610.0,2610.3,2610.0,2610.3,0.55380000,1445.58414
1724089500,2024-08-19 17:45:00,ETH/USD,2608.2,2609.2,2608.2,2609.2,0.03099190,80.86406548
1724089440,2024-08-19 17:44:00,ETH/USD,2611.4,2611.8,2611.4,2611.8,0.10073286,263.094083748
1724089380,2024-08-19 17:43:00,ETH/USD,2611.4,2611.9,2610.8,2610.8,0.37349558,975.122260264
1724089320,2024-08-19 17:42:00,ETH/USD,2615.2,2616.0,2612.2,2612.2,0.34401531,898.6367927819999
1724089260,2024-08-19 17:41:00,ETH/USD,2617.9,2617.9,2614.1,2614.1,1.43891599,3761.4702894589996
1724089200,2024-08-19 17:40:00,ETH/USD,2622.8,2622.8,2619.9,2619.9,6.17184280,16169.610951720002
1724089140,2024-08-19 17:39:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.01087218,28.514466486
1724089080,2024-08-19 17:38:00,ETH/USD,2624.6,2624.6,2623.2,2623.2,0.02260629,59.300819927999996
1724089020,2024-08-19 17:37:00,ETH/USD,2618.8,2619.1,2618.8,2619.1,0.01301081,34.076612471
1724088960,2024-08-19 17:36:00,ETH/USD,2624.6,2625.8,2619.7,2620.2,4.44598592,11649.372307583999
1724088900,2024-08-19 17:35:00,ETH/USD,2629.1,2629.1,2624.4,2624.7,22.60724029,59337.223589163
1724088840,2024-08-19 17:34:00,ETH/USD,2617.5,2626.7,2617.5,2626.7,3.43513058,9023.057494486
1724088780,2024-08-19 17:33:00,ETH/USD,2607.7,2617.2,2607.6,2617.2,2.31528816,6059.572172352
1724088720,2024-08-19 17:32:00,ETH/USD,2598.9,2608.9,2598.9,2608.9,1.96682810,5131.25783009
1724088660,2024-08-19 17:31:00,ETH/USD,2597.9,2597.9,2597.5,2597.6,0.15980000,415.09648
1724088600,2024-08-19 17:30:00,ETH/USD,2600.7,2601.0,2598.1,2598.1,7.63513240,19836.83748844
1724088540,2024-08-19 17:29:00,ETH/USD,2600.2,2600.9,2600.0,2600.8,2.80675406,7299.805959248
1724088480,2024-08-19 17:28:00,ETH/USD,2600.4,2601.0,2599.7,2601.0,5.86027001,15242.562296009999
1724088420,2024-08-19 17:27:00,ETH/USD,2597.4,2599.5,2597.4,2599.5,0.59842803,1555.613663985
1724088360,2024-08-19 17:26:00,ETH/USD,2596.7,2597.0,2596.7,2597.0,6.89211414,17898.82042158
1724088300,2024-08-19 17:25:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,1.86020000,4828.33512
1724088240,2024-08-19 17:24:00,ETH/USD,2599.2,2599.2,2597.3,2597.8,0.12679265,329.38194617000005
1724088180,2024-08-19 17:23:00,ETH/USD,2591.6,2595.8,2591.6,2595.8,1.42299138,3693.8010242040004
1724088120,2024-08-19 17:22:00,ETH/USD,2588.7,2588.7,2588.7,2588.7,0.00780630,20.20816881
1724088060,2024-08-19 17:21:00,ETH/USD,2590.8,2591.3,2590.8,2591.3,7.62493965,19758.506115045002
1724088000,2024-08-19 17:20:00,ETH/USD,2581.5,2584.9,2581.5,2584.7,1.24643422,3221.658528434
1724087940,2024-08-19 17:19:00,ETH/USD,2581.0,2581.3,2581.0,2581.3,0.03041380,78.50714194000001
1724087880,2024-08-19 17:18:00,ETH/USD,2583.2,2584.0,2582.4,2582.4,19.23909718,49683.044557632005
1724087820,2024-08-19 17:17:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00652623,16.858557336
1724087760,2024-08-19 17:16:00,ETH/USD,2579.1,2581.0,2579.1,2581.0,1.46518993,3781.6552093299997
1724087700,2024-08-19 17:15:00,ETH/USD,2580.9,2580.9,2579.9,2579.9,0.50990151,1315.494905649
1724087640,2024-08-19 17:14:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1724087580,2024-08-19 17:13:00,ETH/USD,2583.4,2583.4,2582.2,2582.2,0.67681285,1747.66614127
1724087520,2024-08-19 17:12:00,ETH/USD,2583.4,2583.4,2582.7,2583.2,0.65959654,1703.869782128
1724087460,2024-08-19 17:11:00,ETH/USD,2586.1,2586.1,2584.1,2584.1,5.08901989,13150.536297749
1724087400,2024-08-19 17:10:00,ETH/USD,2588.0,2588.2,2587.2,2587.2,2.23945297,5793.912723983999
1724087340,2024-08-19 17:09:00,ETH/USD,2588.6,2588.6,2587.9,2587.9,1.94624186,5036.679309494
1724087280,2024-08-19 17:08:00,ETH/USD,2587.8,2588.2,2587.8,2587.9,0.29870743,773.024958097
1724087220,2024-08-19 17:07:00,ETH/USD,2588.4,2589.1,2588.3,2588.6,1.73105397,4481.006306742
1724087160,2024-08-19 17:06:00,ETH/USD,2589.1,2589.1,2588.7,2588.7,0.87956360,2276.92629132
1724087100,2024-08-19 17:05:00,ETH/USD,2589.2,2589.2,2588.0,2588.0,0.72248418,1869.7890578400002
1724087040,2024-08-19 17:04:00,ETH/USD,2590.2,2590.2,2588.2,2588.8,1.88159622,4871.0762943360005
1724086980,2024-08-19 17:03:00,ETH/USD,2590.0,2590.7,2589.8,2590.3,2.08542743,5401.882671929001
1724086920,2024-08-19 17:02:00,ETH/USD,2589.4,2589.9,2589.4,2589.9,0.67052422,1736.590677378
1724086860,2024-08-19 17:01:00,ETH/USD,2586.2,2589.1,2586.2,2589.1,0.54341693,1406.960773463
1724086800,2024-08-19 17:00:00,ETH/USD,2585.5,2586.5,2585.5,2586.5,1.55003781,4009.1727955650003
1724086740,2024-08-19 16:59:00,ETH/USD,2584.4,2585.7,2584.4,2585.7,2.04040544,5275.876346207999
1724086680,2024-08-19 16:58:00,ETH/USD,2585.9,2585.9,2583.8,2584.4,3.96022825,10234.813889300001
1724086620,2024-08-19 16:57:00,ETH/USD,2589.4,2589.4,2586.6,2587.0,12.36223559,31981.10347133
1724086560,2024-08-19 16:56:00,ETH/USD,2587.5,2588.9,2587.4,2588.9,0.49452392,1280.272976488
1724086500,2024-08-19 16:55:00,ETH/USD,2587.8,2587.8,2586.1,2586.1,2.52903135,6540.327974235
1724086440,2024-08-19 16:54:00,ETH/USD,2586.1,2586.9,2586.1,2586.9,1.18221081,3058.261144389
1724086380,2024-08-19 16:53:00,ETH/USD,2585.4,2585.8,2585.3,2585.8,0.52451752,1356.297403216
1724086320,2024-08-19 16:52:00,ETH/USD,2585.9,2585.9,2584.4,2585.4,1.68115824,4346.466513696
1724086260,2024-08-19 16:51:00,ETH/USD,2585.7,2586.0,2585.3,2586.0,1.15775528,2993.95515408
1724086200,2024-08-19 16:50:00,ETH/USD,2581.7,2585.1,2581.5,2585.1,1.96094016,5069.226407616
1724086140,2024-08-19 16:49:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00520383,13.432646379
1724086080,2024-08-19 16:48:00,ETH/USD,2580.4,2580.4,2580.0,2580.0,1.05802980,2729.716884
1724086020,2024-08-19 16:47:00,ETH/USD,2577.8,2579.8,2577.1,2579.8,0.88550999,2284.438672202
1724085960,2024-08-19 16:46:00,ETH/USD,2578.5,2578.5,2578.0,2578.0,0.82453045,2125.6395001
1724085900,2024-08-19 16:45:00,ETH/USD,2579.9,2579.9,2578.7,2578.7,1.75575926,4527.576403762
1724085840,2024-08-19 16:44:00,ETH/USD,2580.4,2580.4,2580.1,2580.1,0.99201206,2559.490316006
1724085780,2024-08-19 16:43:00,ETH/USD,2580.6,2580.6,2580.3,2580.3,0.80138181,2067.805484343
1724085720,2024-08-19 16:42:00,ETH/USD,2578.8,2578.8,2577.5,2578.7,1.81003789,4667.544706943
1724085660,2024-08-19 16:41:00,ETH/USD,2578.2,2578.3,2578.2,2578.3,0.12306499,317.298463717
1724085600,2024-08-19 16:40:00,ETH/USD,2579.5,2580.2,2577.7,2578.3,2.24042048,5776.476123584001
1724085540,2024-08-19 16:39:00,ETH/USD,2580.2,2580.6,2580.1,2580.1,2.36379243,6098.820848643
1724085480,2024-08-19 16:38:00,ETH/USD,2579.8,2579.8,2579.8,2579.8,0.10730000,276.81254
1724085420,2024-08-19 16:37:00,ETH/USD,2580.9,2580.9,2577.6,2577.6,1.47247279,3795.445863504
1724085360,2024-08-19 16:36:00,ETH/USD,2580.7,2580.8,2580.3,2580.8,0.89857980,2319.0547478400003
1724085300,2024-08-19 16:35:00,ETH/USD,2581.6,2581.6,2578.7,2579.9,1.37061230,3536.0426727699996
1724085240,2024-08-19 16:34:00,ETH/USD,2585.0,2585.0,2580.6,2580.6,1.57312049,4059.594736494
1724085180,2024-08-19 16:33:00,ETH/USD,2586.2,2586.2,2585.1,2585.1,0.65373146,1689.961197246
1724085120,2024-08-19 16:32:00,ETH/USD,2587.3,2587.5,2586.2,2586.3,1.59085986,4114.440855918
1724085060,2024-08-19 16:31:00,ETH/USD,2586.2,2589.2,2586.2,2588.0,1.17998064,3053.7898963199996
1724085000,2024-08-19 16:30:00,ETH/USD,2587.1,2587.1,2586.2,2586.2,2.21314653,5723.6395558859995
1724084940,2024-08-19 16:29:00,ETH/USD,2585.6,2586.4,2585.6,2586.4,18.74435433,48480.398039112006
1724084880,2024-08-19 16:28:00,ETH/USD,2585.2,2585.5,2584.8,2585.5,1.14203785,2952.738861175
1724084820,2024-08-19 16:27:00,ETH/USD,2585.0,2585.0,2584.9,2584.9,0.95969870,2480.72516963
1724084760,2024-08-19 16:26:00,ETH/USD,2581.6,2583.5,2581.0,2583.5,0.64375368,1663.13763228
1724084700,2024-08-19 16:25:00,ETH/USD,2581.6,2582.4,2580.7,2582.3,1.41189086,3645.925767778
1724084640,2024-08-19 16:24:00,ETH/USD,2583.2,2583.2,2581.7,2581.7,1.65589072,4275.013071824
1724084580,2024-08-19 16:23:00,ETH/USD,2583.0,2583.2,2582.7,2582.7,1.44853312,3741.126489024
1724084520,2024-08-19 16:22:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.49950992,1288.885446576
1724084460,2024-08-19 16:21:00,ETH/USD,2579.6,2580.2,2577.8,2578.6,1.27791443,3295.230149198
1724084400,2024-08-19 16:20:00,ETH/USD,2582.4,2582.4,2579.7,2579.9,0.58975512,1521.5092340879999
1724084340,2024-08-19 16:19:00,ETH/USD,2582.5,2583.2,2582.4,2582.5,0.89958742,2323.18451215
1724084280,2024-08-19 16:18:00,ETH/USD,2582.8,2584.0,2582.8,2583.4,2.10194525,5430.16535885
1724084220,2024-08-19 16:17:00,ETH/USD,2582.2,2582.8,2582.2,2582.6,0.96846360,2501.15409336
1724084160,2024-08-19 16:16:00,ETH/USD,2577.9,2580.4,2577.9,2580.4,0.42072857,1085.648002028
1724084100,2024-08-19 16:15:00,ETH/USD,2578.6,2578.6,2575.9,2575.9,0.66613571,1715.8989753890003
1724084040,2024-08-19 16:14:00,ETH/USD,2577.0,2578.7,2576.3,2578.7,4.86958364,12557.195332468
1724083980,2024-08-19 16:13:00,ETH/USD,2579.5,2579.5,2577.0,2577.0,68.49136441,176502.24608457
1724083920,2024-08-19 16:12:00,ETH/USD,2581.9,2581.9,2581.1,2581.1,0.29641651,765.080653961
1724083860,2024-08-19 16:11:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.14009276,361.56540428400007
1724083800,2024-08-19 16:10:00,ETH/USD,2580.0,2581.4,2580.0,2581.4,5.89382646,15214.323623844
1724083740,2024-08-19 16:09:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.00000000,0.0
1724083680,2024-08-19 16:08:00,ETH/USD,2586.0,2586.0,2585.1,2585.1,17.71014175,45782.487437924996
1724083620,2024-08-19 16:07:00,ETH/USD,2588.2,2588.7,2586.5,2586.5,0.12898377,333.616521105
1724083560,2024-08-19 16:06:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1724083500,2024-08-19 16:05:00,ETH/USD,2589.0,2589.0,2588.1,2588.8,0.66399376,1718.947045888
1724083440,2024-08-19 16:04:00,ETH/USD,2587.6,2588.1,2587.6,2588.1,0.14253188,368.886758628
1724083380,2024-08-19 16:03:00,ETH/USD,2588.6,2588.6,2587.1,2587.1,1.22684694,3173.9757184739997
1724083320,2024-08-19 16:02:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,1.19450000,3092.3215999999998
1724083260,2024-08-19 16:01:00,ETH/USD,2583.1,2583.2,2582.0,2583.1,11.03299069,28499.318251339
1724083200,2024-08-19 16:00:00,ETH/USD,2584.1,2584.1,2583.5,2583.5,0.05420406,140.03618901
1724083140,2024-08-19 15:59:00,ETH/USD,2585.5,2586.7,2585.1,2585.1,0.06813326,176.131290426
1724083080,2024-08-19 15:58:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,0.00507969,13.138618185
1724083020,2024-08-19 15:57:00,ETH/USD,2587.1,2587.1,2587.0,2587.0,0.00513566,13.285952420000001
1724082960,2024-08-19 15:56:00,ETH/USD,2589.8,2589.8,2588.0,2588.9,0.42571586,1102.135789954
1724082900,2024-08-19 15:55:00,ETH/USD,2591.7,2591.7,2591.3,2591.3,6.31338529,16359.875301977001
1724082840,2024-08-19 15:54:00,ETH/USD,2591.9,2591.9,2591.3,2591.3,0.44963986,1165.151769218
1724082780,2024-08-19 15:53:00,ETH/USD,2591.2,2591.6,2591.2,2591.6,0.03483932,90.289581712
1724082720,2024-08-19 15:52:00,ETH/USD,2591.2,2591.5,2591.2,2591.5,0.03149402,81.61675283
1724082660,2024-08-19 15:51:00,ETH/USD,2590.0,2590.2,2590.0,2590.2,0.02178362,56.423932523999994
1724082600,2024-08-19 15:50:00,ETH/USD,2590.9,2591.3,2589.1,2589.1,0.07035717,182.16174884699998
1724082540,2024-08-19 15:49:00,ETH/USD,2589.5,2589.6,2589.4,2589.6,0.15949495,413.02812251999995
1724082480,2024-08-19 15:48:00,ETH/USD,2588.9,2588.9,2588.9,2588.9,0.29446964,762.352450996
1724082420,2024-08-19 15:47:00,ETH/USD,2588.9,2589.2,2588.8,2589.2,0.10492577,271.673803684
1724082360,2024-08-19 15:46:00,ETH/USD,2588.2,2588.2,2588.1,2588.1,0.07270020,188.15538762
1724082300,2024-08-19 15:45:00,ETH/USD,2587.7,2588.9,2587.3,2588.9,1.33767273,3463.100930697
1724082240,2024-08-19 15:44:00,ETH/USD,2588.1,2588.1,2588.1,2588.1,0.01120000,28.98672
1724082180,2024-08-19 15:43:00,ETH/USD,2587.9,2588.6,2587.9,2588.6,0.19356301,501.057207686
1724082120,2024-08-19 15:42:00,ETH/USD,2588.6,2588.6,2588.6,2588.6,0.00000000,0.0
1724082060,2024-08-19 15:41:00,ETH/USD,2588.5,2588.6,2588.5,2588.6,0.03467568,89.761465248
1724082000,2024-08-19 15:40:00,ETH/USD,2590.6,2590.7,2590.4,2590.4,8.45430140,21900.022346560003
1724081940,2024-08-19 15:39:00,ETH/USD,2591.7,2591.7,2590.8,2590.8,0.15559217,403.10819403600004
1724081880,2024-08-19 15:38:00,ETH/USD,2589.7,2590.8,2589.7,2590.8,15.01490466,38900.614993128
1724081820,2024-08-19 15:37:00,ETH/USD,2587.5,2588.7,2587.5,2588.7,0.07427656,192.279730872
1724081760,2024-08-19 15:36:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.01428873,36.970660002
1724081700,2024-08-19 15:35:00,ETH/USD,2588.2,2588.6,2587.8,2587.8,0.09726590,251.70469602000003
1724081640,2024-08-19 15:34:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.11120000,287.68552
1724081580,2024-08-19 15:33:00,ETH/USD,2584.3,2584.9,2583.6,2584.9,4.05580093,10483.839823957001
1724081520,2024-08-19 15:32:00,ETH/USD,2583.4,2584.0,2583.4,2584.0,0.08109970,209.5616248
1724081460,2024-08-19 15:31:00,ETH/USD,2584.3,2584.4,2583.6,2583.6,0.19869473,513.347704428
1724081400,2024-08-19 15:30:00,ETH/USD,2586.1,2586.1,2584.2,2584.2,1.44327340,3729.70712028
1724081340,2024-08-19 15:29:00,ETH/USD,2584.6,2586.1,2584.6,2586.1,0.07994885,206.755720985
1724081280,2024-08-19 15:28:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1724081220,2024-08-19 15:27:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.00000000,0.0
1724081160,2024-08-19 15:26:00,ETH/USD,2583.0,2584.4,2583.0,2584.4,0.29923772,773.349963568
1724081100,2024-08-19 15:25:00,ETH/USD,2583.5,2584.6,2582.8,2582.8,0.72264005,1866.43472114
1724081040,2024-08-19 15:24:00,ETH/USD,2581.8,2583.7,2581.8,2583.7,0.18891083,488.08891147099996
1724080980,2024-08-19 15:23:00,ETH/USD,2581.5,2582.2,2581.5,2581.7,0.42070562,1086.135699154
1724080920,2024-08-19 15:22:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00839023,21.657700699000003
1724080860,2024-08-19 15:21:00,ETH/USD,2582.4,2583.8,2582.4,2583.8,0.11428237,295.282787606
1724080800,2024-08-19 15:20:00,ETH/USD,2580.9,2581.5,2580.9,2581.5,0.11710275,302.30074912500004
1724080740,2024-08-19 15:19:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.01368020,35.29354798
1724080680,2024-08-19 15:18:00,ETH/USD,2581.7,2582.9,2581.7,2582.9,0.05137390,132.69364631
1724080620,2024-08-19 15:17:00,ETH/USD,2581.8,2581.8,2579.4,2580.8,2.09460992,5405.769281536001
1724080560,2024-08-19 15:16:00,ETH/USD,2582.5,2583.5,2582.5,2583.5,0.20159588,520.82295598
1724080500,2024-08-19 15:15:00,ETH/USD,2585.2,2585.2,2584.0,2584.0,0.09519510,245.9841384
1724080440,2024-08-19 15:14:00,ETH/USD,2586.9,2586.9,2584.6,2584.6,0.03900282,100.806688572
1724080380,2024-08-19 15:13:00,ETH/USD,2588.1,2588.2,2586.8,2587.0,0.37159431,961.31447997
1724080320,2024-08-19 15:12:00,ETH/USD,2586.4,2586.7,2585.9,2586.4,6.02548854,15584.323559855999
1724080260,2024-08-19 15:11:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.03339220,86.32217621999999
1724080200,2024-08-19 15:10:00,ETH/USD,2588.0,2588.0,2585.4,2585.5,2.67771988,6923.244749740001
1724080140,2024-08-19 15:09:00,ETH/USD,2588.4,2588.4,2587.1,2588.1,0.06991383,180.943983423
1724080080,2024-08-19 15:08:00,ETH/USD,2589.7,2589.7,2586.8,2588.2,64.56467966,167106.303896012
1724080020,2024-08-19 15:07:00,ETH/USD,2591.3,2591.3,2591.0,2591.0,0.20990000,543.8509
1724079960,2024-08-19 15:06:00,ETH/USD,2585.6,2588.0,2585.6,2588.0,8.97908716,23237.877570080003
1724079900,2024-08-19 15:05:00,ETH/USD,2586.2,2586.2,2585.5,2585.7,0.03009454,77.81545207799999
1724079840,2024-08-19 15:04:00,ETH/USD,2586.8,2587.9,2586.8,2587.9,0.23865668,617.619622172
1724079780,2024-08-19 15:03:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1724079720,2024-08-19 15:02:00,ETH/USD,2581.4,2583.2,2581.4,2583.2,0.01995183,51.539567256
1724079660,2024-08-19 15:01:00,ETH/USD,2583.2,2583.2,2583.2,2583.2,0.00000000,0.0
1724079600,2024-08-19 15:00:00,ETH/USD,2585.5,2587.3,2583.2,2583.2,0.39211605,1012.9141803599999
1724079540,2024-08-19 14:59:00,ETH/USD,2581.8,2584.8,2581.8,2584.5,12.48215705,32260.134895724997
1724079480,2024-08-19 14:58:00,ETH/USD,2580.9,2580.9,2580.9,2580.9,0.00000000,0.0
1724079420,2024-08-19 14:57:00,ETH/USD,2579.5,2580.9,2579.5,2580.9,0.05380000,138.85242
1724079360,2024-08-19 14:56:00,ETH/USD,2579.7,2579.7,2579.7,2579.7,1.15790000,2987.0346299999997
1724079300,2024-08-19 14:55:00,ETH/USD,2578.6,2579.4,2577.6,2579.4,0.56410256,1455.0461432640002
1724079240,2024-08-19 14:54:00,ETH/USD,2579.6,2579.6,2578.4,2578.8,0.32239184,831.384076992
1724079180,2024-08-19 14:53:00,ETH/USD,2578.3,2579.4,2578.3,2579.4,0.27521493,709.889390442
1724079120,2024-08-19 14:52:00,ETH/USD,2579.6,2579.6,2577.8,2578.3,0.24982083,644.113045989
1724079060,2024-08-19 14:51:00,ETH/USD,2580.5,2580.5,2579.7,2579.7,0.47607628,1228.133979516
1724079000,2024-08-19 14:50:00,ETH/USD,2577.3,2580.3,2577.3,2580.1,1.97094032,5085.223119632
1724078940,2024-08-19 14:49:00,ETH/USD,2578.0,2578.0,2576.7,2577.4,16.76752187,43216.610867738
1724078880,2024-08-19 14:48:00,ETH/USD,2579.4,2579.4,2578.5,2578.5,0.19937411,514.086142635
1724078820,2024-08-19 14:47:00,ETH/USD,2580.7,2580.7,2577.8,2577.8,12.95527260,33396.10170828
1724078760,2024-08-19 14:46:00,ETH/USD,2575.0,2580.1,2575.0,2579.7,0.44704941,1153.2533629769998
1724078700,2024-08-19 14:45:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.05000000,128.72
1724078640,2024-08-19 14:44:00,ETH/USD,2571.3,2572.3,2571.3,2572.1,0.31025481,798.0063968009999
1724078580,2024-08-19 14:43:00,ETH/USD,2571.6,2571.6,2571.1,2571.2,0.50964932,1310.4103315839998
1724078520,2024-08-19 14:42:00,ETH/USD,2574.6,2574.6,2570.7,2570.7,0.44856734,1153.1320609379998
1724078460,2024-08-19 14:41:00,ETH/USD,2572.5,2574.8,2572.4,2574.8,7.65468505,19709.28306674
1724078400,2024-08-19 14:40:00,ETH/USD,2572.9,2573.5,2572.7,2572.7,1.53155249,3940.2250910229995
1724078340,2024-08-19 14:39:00,ETH/USD,2572.4,2574.0,2572.4,2573.0,0.62840989,1616.89864697
1724078280,2024-08-19 14:38:00,ETH/USD,2569.4,2570.8,2569.4,2570.8,0.01619301,41.628990108
1724078220,2024-08-19 14:37:00,ETH/USD,2570.7,2571.9,2569.0,2569.1,6.70653720,17229.764720519997
1724078160,2024-08-19 14:36:00,ETH/USD,2571.9,2572.7,2571.4,2571.7,0.18950925,487.3609382249999
1724078100,2024-08-19 14:35:00,ETH/USD,2573.3,2573.8,2571.6,2572.0,3.08036319,7922.69412468
1724078040,2024-08-19 14:34:00,ETH/USD,2571.6,2573.3,2571.0,2573.3,0.37092001,954.4884617330001
1724077980,2024-08-19 14:33:00,ETH/USD,2573.6,2573.6,2571.8,2572.1,6.36522317,16371.990515557
1724077920,2024-08-19 14:32:00,ETH/USD,2574.9,2577.7,2573.7,2573.7,0.43837076,1128.2348250119999
1724077860,2024-08-19 14:31:00,ETH/USD,2570.4,2573.7,2569.1,2573.7,0.50524194,1300.341180978
1724077800,2024-08-19 14:30:00,ETH/USD,2571.4,2571.6,2570.9,2571.2,0.18614798,478.6236861759999
1724077740,2024-08-19 14:29:00,ETH/USD,2573.4,2573.4,2569.7,2570.8,0.33567095,862.9428782600002
1724077680,2024-08-19 14:28:00,ETH/USD,2578.2,2578.2,2574.3,2574.3,57.60698468,148297.660661724
1724077620,2024-08-19 14:27:00,ETH/USD,2578.9,2578.9,2578.3,2578.3,0.46789983,1206.3861316890002
1724077560,2024-08-19 14:26:00,ETH/USD,2577.3,2578.7,2577.3,2578.5,1.70819698,4404.585912930001
1724077500,2024-08-19 14:25:00,ETH/USD,2574.9,2574.9,2574.5,2574.5,0.16589149,427.087641005
1724077440,2024-08-19 14:24:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00767710,19.78542212
1724077380,2024-08-19 14:23:00,ETH/USD,2576.4,2577.2,2576.4,2577.2,0.07097898,182.92702725599997
1724077320,2024-08-19 14:22:00,ETH/USD,2571.6,2572.9,2571.6,2572.7,0.17273821,444.403592867
1724077260,2024-08-19 14:21:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1724077200,2024-08-19 14:20:00,ETH/USD,2569.9,2570.7,2569.9,2570.7,0.20100355,516.7198259849999
1724077140,2024-08-19 14:19:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.00987731,25.392588548000003
1724077080,2024-08-19 14:18:00,ETH/USD,2570.0,2570.7,2570.0,2570.7,1.81910000,4676.360369999999
1724077020,2024-08-19 14:17:00,ETH/USD,2573.6,2573.6,2568.6,2570.2,0.24617658,632.7230459159999
1724076960,2024-08-19 14:16:00,ETH/USD,2572.8,2572.8,2572.4,2572.4,0.08885891,228.58066008400002
1724076900,2024-08-19 14:15:00,ETH/USD,2574.5,2574.5,2573.1,2573.1,0.04130243,106.275282633
1724076840,2024-08-19 14:14:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.00520338,13.396622147999999
1724076780,2024-08-19 14:13:00,ETH/USD,2579.1,2579.1,2577.7,2577.7,0.01257220,32.40735994
1724076720,2024-08-19 14:12:00,ETH/USD,2580.1,2580.1,2578.6,2578.6,0.04680257,120.685107002
1724076660,2024-08-19 14:11:00,ETH/USD,2582.2,2582.7,2581.6,2581.6,1.37427575,3547.8302762
1724076600,2024-08-19 14:10:00,ETH/USD,2582.2,2582.3,2582.2,2582.3,0.22250847,574.583622081
1724076540,2024-08-19 14:09:00,ETH/USD,2580.0,2580.0,2579.2,2579.2,0.28510729,735.3487223679999
1724076480,2024-08-19 14:08:00,ETH/USD,2579.2,2581.2,2579.2,2581.2,0.04036268,104.18414961599998
1724076420,2024-08-19 14:07:00,ETH/USD,2577.6,2577.6,2576.3,2576.5,0.23180878,597.25532167
1724076360,2024-08-19 14:06:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00845611,21.758416640999997
1724076300,2024-08-19 14:05:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.00520356,13.387198812
1724076240,2024-08-19 14:04:00,ETH/USD,2571.9,2576.1,2571.9,2576.1,2.07572948,5347.286713428
1724076180,2024-08-19 14:03:00,ETH/USD,2570.8,2570.9,2569.1,2569.2,0.37744438,969.730101096
1724076120,2024-08-19 14:02:00,ETH/USD,2570.0,2570.9,2570.0,2570.9,0.01399344,35.975734896
1724076060,2024-08-19 14:01:00,ETH/USD,2572.3,2572.3,2572.3,2572.3,0.03960000,101.86308000000001
1724076000,2024-08-19 14:00:00,ETH/USD,2570.8,2570.8,2568.7,2568.7,1.62334986,4169.898785382
1724075940,2024-08-19 13:59:00,ETH/USD,2569.0,2569.0,2568.9,2568.9,0.26867360,690.19561104
1724075880,2024-08-19 13:58:00,ETH/USD,2573.0,2573.0,2569.9,2570.2,0.09671527,248.577586954
1724075820,2024-08-19 13:57:00,ETH/USD,2575.4,2575.4,2573.4,2573.4,0.73341144,1887.3609996960001
1724075760,2024-08-19 13:56:00,ETH/USD,2574.9,2576.3,2574.9,2576.3,0.03548293,91.41467255900001
1724075700,2024-08-19 13:55:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.00905041,23.28670493
1724075640,2024-08-19 13:54:00,ETH/USD,2574.4,2575.2,2574.4,2575.2,1.10244669,2839.020716088
1724075580,2024-08-19 13:53:00,ETH/USD,2574.5,2574.5,2573.3,2573.3,9.53322118,24531.838062494
1724075520,2024-08-19 13:52:00,ETH/USD,2573.6,2573.6,2565.6,2571.5,6.03096588,15508.62876042
1724075460,2024-08-19 13:51:00,ETH/USD,2583.6,2583.6,2571.6,2573.5,118.53097246,305039.45762581
1724075400,2024-08-19 13:50:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00000000,0.0
1724075340,2024-08-19 13:49:00,ETH/USD,2586.6,2586.7,2585.6,2585.6,0.43085417,1114.016541952
1724075280,2024-08-19 13:48:00,ETH/USD,2585.2,2585.6,2584.4,2585.6,0.10604820,274.19822591999997
1724075220,2024-08-19 13:47:00,ETH/USD,2584.7,2584.9,2583.9,2584.9,0.03470058,89.697529242
1724075160,2024-08-19 13:46:00,ETH/USD,2584.8,2586.8,2582.8,2586.8,10.98588373,28418.284032764
1724075100,2024-08-19 13:45:00,ETH/USD,2588.2,2588.4,2584.5,2584.5,33.12772851,85618.614334095
1724075040,2024-08-19 13:44:00,ETH/USD,2588.4,2588.4,2587.1,2587.5,18.75046671,48516.83261212501
1724074980,2024-08-19 13:43:00,ETH/USD,2591.4,2591.4,2590.9,2590.9,9.36732633,24269.805788397
1724074920,2024-08-19 13:42:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.15100000,391.27119999999996
1724074860,2024-08-19 13:41:00,ETH/USD,2588.1,2588.1,2587.5,2587.5,0.01468343,37.993375125
1724074800,2024-08-19 13:40:00,ETH/USD,2591.2,2591.9,2587.3,2587.9,7.47217915,19337.252422285
1724074740,2024-08-19 13:39:00,ETH/USD,2590.0,2590.0,2589.9,2589.9,0.24343743,630.478599957
1724074680,2024-08-19 13:38:00,ETH/USD,2589.9,2592.8,2589.1,2591.9,0.15126783,392.071088577
1724074620,2024-08-19 13:37:00,ETH/USD,2589.2,2590.1,2589.2,2589.6,0.04436502,114.88765579199999
1724074560,2024-08-19 13:36:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1724074500,2024-08-19 13:35:00,ETH/USD,2604.6,2604.6,2601.6,2601.6,1.17399650,3054.2692944
1724074440,2024-08-19 13:34:00,ETH/USD,2600.4,2605.1,2600.4,2604.3,332.43145627,865751.2415639611
1724074380,2024-08-19 13:33:00,ETH/USD,2600.2,2600.6,2600.2,2600.6,10.19012620,26500.44219572
1724074320,2024-08-19 13:32:00,ETH/USD,2599.3,2600.9,2599.2,2600.9,4.97404693,12936.998660237
1724074260,2024-08-19 13:31:00,ETH/USD,2597.4,2597.6,2597.4,2597.6,0.28110310,730.19341256
1724074200,2024-08-19 13:30:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.01040744,27.035406888
1724074140,2024-08-19 13:29:00,ETH/USD,2597.3,2597.6,2597.3,2597.6,0.60073893,1560.479444568
1724074080,2024-08-19 13:28:00,ETH/USD,2598.5,2598.7,2598.1,2598.7,1.35975397,3533.592641839
1724074020,2024-08-19 13:27:00,ETH/USD,2600.1,2600.4,2599.8,2600.4,51.66692042,134354.659860168
1724073960,2024-08-19 13:26:00,ETH/USD,2598.0,2598.2,2597.0,2597.6,35.61330724,92509.12688662398
1724073900,2024-08-19 13:25:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.52738170,1371.66706353
1724073840,2024-08-19 13:24:00,ETH/USD,2598.4,2601.2,2598.4,2601.2,7.75599339,20174.890006068
1724073780,2024-08-19 13:23:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.06300530,163.92718954
1724073720,2024-08-19 13:22:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.03459784,90.002820976
1724073660,2024-08-19 13:21:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00000000,0.0
1724073600,2024-08-19 13:20:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.02840000,73.92804
1724073540,2024-08-19 13:19:00,ETH/USD,2601.0,2601.6,2601.0,2601.6,0.14572864,379.12762982399994
1724073480,2024-08-19 13:18:00,ETH/USD,2597.3,2603.6,2597.3,2603.6,30.59071243,79645.978882748
1724073420,2024-08-19 13:17:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,0.00000000,0.0
1724073360,2024-08-19 13:16:00,ETH/USD,2595.0,2595.5,2595.0,2595.5,3.93745402,10219.66190891
1724073300,2024-08-19 13:15:00,ETH/USD,2593.0,2595.3,2593.0,2595.3,0.15147229,393.11603423700006
1724073240,2024-08-19 13:14:00,ETH/USD,2593.1,2593.2,2592.6,2592.6,1.90287715,4933.39929909
1724073180,2024-08-19 13:13:00,ETH/USD,2592.0,2593.2,2592.0,2593.2,0.09747137,252.76275668399998
1724073120,2024-08-19 13:12:00,ETH/USD,2592.3,2592.3,2591.7,2591.7,0.14310426,370.883310642
1724073060,2024-08-19 13:11:00,ETH/USD,2591.1,2591.9,2590.1,2591.6,5.90987902,15316.042468231999
1724073000,2024-08-19 13:10:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.00000000,0.0
1724072940,2024-08-19 13:09:00,ETH/USD,2592.9,2593.1,2592.9,2592.9,10.32282308,26766.047964131998
1724072880,2024-08-19 13:08:00,ETH/USD,2591.1,2592.0,2591.1,2592.0,0.01272875,32.99292
1724072820,2024-08-19 13:07:00,ETH/USD,2589.8,2592.3,2589.8,2592.3,1.69883758,4403.896658634
1724072760,2024-08-19 13:06:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.00000000,0.0
1724072700,2024-08-19 13:05:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.11200000,290.0352
1724072640,2024-08-19 13:04:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.00000000,0.0
1724072580,2024-08-19 13:03:00,ETH/USD,2587.1,2587.6,2587.1,2587.3,0.24487976,633.5774030480001
1724072520,2024-08-19 13:02:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.00000000,0.0
1724072460,2024-08-19 13:01:00,ETH/USD,2586.8,2586.9,2586.8,2586.9,0.02639638,68.284795422
1724072400,2024-08-19 13:00:00,ETH/USD,2586.2,2586.7,2586.2,2586.7,0.03876333,100.269105711
1724072340,2024-08-19 12:59:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.07140000,184.65468
1724072280,2024-08-19 12:58:00,ETH/USD,2586.3,2587.5,2586.3,2587.5,0.06932591,179.380792125
1724072220,2024-08-19 12:57:00,ETH/USD,2585.6,2586.6,2585.6,2586.6,0.03905592,101.022042672
1724072160,2024-08-19 12:56:00,ETH/USD,2588.2,2588.2,2587.0,2587.2,1.40645345,3638.77636584
1724072100,2024-08-19 12:55:00,ETH/USD,2587.8,2588.3,2587.7,2588.3,2.39344743,6194.959983069001
1724072040,2024-08-19 12:54:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1724071980,2024-08-19 12:53:00,ETH/USD,2586.9,2587.7,2586.9,2587.6,0.12148931,314.365738556
1724071920,2024-08-19 12:52:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.03152140,81.5616225
1724071860,2024-08-19 12:51:00,ETH/USD,2586.4,2587.1,2586.4,2587.1,0.78416138,2028.703906198
1724071800,2024-08-19 12:50:00,ETH/USD,2585.1,2586.5,2585.1,2586.5,0.02104177,54.424538105
1724071740,2024-08-19 12:49:00,ETH/USD,2584.8,2585.2,2584.8,2585.2,0.56134772,1451.1961257439998
1724071680,2024-08-19 12:48:00,ETH/USD,2585.4,2585.4,2584.8,2584.8,31.51310000,81455.06088
1724071620,2024-08-19 12:47:00,ETH/USD,2584.4,2586.1,2584.2,2586.1,0.12530545,324.052424245
1724071560,2024-08-19 12:46:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.03241232,83.740469952
1724071500,2024-08-19 12:45:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.00000000,0.0
1724071440,2024-08-19 12:44:00,ETH/USD,2585.8,2586.4,2585.8,2586.4,0.01959226,50.673421264000005
1724071380,2024-08-19 12:43:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.00000000,0.0
1724071320,2024-08-19 12:42:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.00624625,16.158424125
1724071260,2024-08-19 12:41:00,ETH/USD,2587.7,2587.8,2587.7,2587.8,0.04650000,120.3327
1724071200,2024-08-19 12:40:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.01820000,47.108880000000006
1724071140,2024-08-19 12:39:00,ETH/USD,2585.4,2587.5,2585.4,2587.5,0.16577221,428.935593375
1724071080,2024-08-19 12:38:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1724071020,2024-08-19 12:37:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1724070960,2024-08-19 12:36:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1724070900,2024-08-19 12:35:00,ETH/USD,2587.9,2588.8,2587.3,2588.8,13.11026226,33939.846938688
1724070840,2024-08-19 12:34:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.00843856,21.838149424
1724070780,2024-08-19 12:33:00,ETH/USD,2588.1,2588.1,2588.1,2588.1,0.45532489,1178.426347809
1724070720,2024-08-19 12:32:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1724070660,2024-08-19 12:31:00,ETH/USD,2587.4,2588.4,2587.4,2587.5,8.17602489,21155.464402875
1724070600,2024-08-19 12:30:00,ETH/USD,2588.1,2589.0,2588.1,2588.5,5.12697435,13271.173104975001
1724070540,2024-08-19 12:29:00,ETH/USD,2588.6,2589.0,2588.6,2589.0,18.41469483,47675.64491487
1724070480,2024-08-19 12:28:00,ETH/USD,2586.7,2589.6,2586.7,2589.6,6.16016875,15952.372995
1724070420,2024-08-19 12:27:00,ETH/USD,2585.5,2586.6,2585.5,2586.6,5.93601818,15354.104624388
1724070360,2024-08-19 12:26:00,ETH/USD,2584.8,2585.7,2584.8,2585.7,11.26461875,29126.924701875
1724070300,2024-08-19 12:25:00,ETH/USD,2583.6,2584.7,2583.6,2584.7,2.02822587,5242.355406189
1724070240,2024-08-19 12:24:00,ETH/USD,2583.7,2583.8,2583.3,2583.3,1.95834140,5058.98333862
1724070180,2024-08-19 12:23:00,ETH/USD,2583.4,2583.4,2582.6,2583.3,5.87367980,15173.47702734
1724070120,2024-08-19 12:22:00,ETH/USD,2580.4,2583.3,2580.4,2583.3,9.87878211,25519.857824763
1724070060,2024-08-19 12:21:00,ETH/USD,2582.6,2582.6,2582.3,2582.3,0.02079029,53.686765867000005
1724070000,2024-08-19 12:20:00,ETH/USD,2586.2,2586.2,2586.2,2586.2,0.00000000,0.0
1724069940,2024-08-19 12:19:00,ETH/USD,2586.2,2586.7,2586.2,2586.2,0.22844334,590.8001659079999
1724069880,2024-08-19 12:18:00,ETH/USD,2587.1,2587.5,2587.1,2587.1,26.30736621,68059.787121891
1724069820,2024-08-19 12:17:00,ETH/USD,2585.3,2587.2,2585.3,2586.9,12.81527195,33151.827007455
1724069760,2024-08-19 12:16:00,ETH/USD,2584.9,2585.4,2584.9,2585.4,3.87952266,10030.117885164002
1724069700,2024-08-19 12:15:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,0.14241844,368.379536904
1724069640,2024-08-19 12:14:00,ETH/USD,2587.5,2587.9,2587.2,2587.5,0.20266662,524.39987925
1724069580,2024-08-19 12:13:00,ETH/USD,2587.3,2587.6,2586.2,2586.2,10.56622804,27326.378957048
1724069520,2024-08-19 12:12:00,ETH/USD,2586.5,2586.6,2586.5,2586.6,0.01891761,48.932290026000004
1724069460,2024-08-19 12:11:00,ETH/USD,2586.2,2586.4,2586.2,2586.3,0.03540557,91.569425691
1724069400,2024-08-19 12:10:00,ETH/USD,2586.6,2587.2,2586.6,2587.2,0.14263224,369.018131328
1724069340,2024-08-19 12:09:00,ETH/USD,2586.2,2588.0,2586.2,2588.0,0.06554254,169.62409352
1724069280,2024-08-19 12:08:00,ETH/USD,2587.6,2587.7,2587.6,2587.6,8.76046734,22668.585288984
1724069220,2024-08-19 12:07:00,ETH/USD,2584.7,2584.9,2584.7,2584.9,0.10965737,283.453335713
1724069160,2024-08-19 12:06:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.00000000,0.0
1724069100,2024-08-19 12:05:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.02297378,59.35276063
1724069040,2024-08-19 12:04:00,ETH/USD,2585.6,2585.6,2584.3,2584.3,1.96753175,5084.692301525
1724068980,2024-08-19 12:03:00,ETH/USD,2589.7,2589.7,2589.7,2589.7,0.01281609,33.189828272999996
1724068920,2024-08-19 12:02:00,ETH/USD,2592.5,2594.1,2592.5,2594.0,2.96380149,7688.101065059999
1724068860,2024-08-19 12:01:00,ETH/USD,2589.6,2592.4,2589.6,2592.2,1.00287189,2599.6445132579997
1724068800,2024-08-19 12:00:00,ETH/USD,2587.2,2587.3,2585.5,2585.5,3.94390092,10196.95582866
1724068740,2024-08-19 11:59:00,ETH/USD,2589.7,2589.8,2588.8,2588.8,0.72406161,1874.4506959680002
1724068680,2024-08-19 11:58:00,ETH/USD,2592.8,2593.3,2589.0,2589.0,0.10043029,260.01402081000003
1724068620,2024-08-19 11:57:00,ETH/USD,2586.6,2586.6,2586.6,2586.6,0.01340000,34.66044
1724068560,2024-08-19 11:56:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.01648897,42.599253995
1724068500,2024-08-19 11:55:00,ETH/USD,2580.5,2580.5,2580.5,2580.5,0.00520392,13.42871556
1724068440,2024-08-19 11:54:00,ETH/USD,2578.7,2579.2,2578.7,2579.2,0.03307215,85.29968928
1724068380,2024-08-19 11:53:00,ETH/USD,2579.2,2579.2,2579.2,2579.2,0.01000000,25.791999999999998
1724068320,2024-08-19 11:52:00,ETH/USD,2581.8,2581.8,2580.9,2581.1,18.26345818,47139.811908398
1724068260,2024-08-19 11:51:00,ETH/USD,2580.9,2581.1,2580.9,2581.1,0.26868218,693.495574798
1724068200,2024-08-19 11:50:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.00000000,0.0
1724068140,2024-08-19 11:49:00,ETH/USD,2580.8,2582.0,2580.8,2582.0,23.46040999,60574.778594179996
1724068080,2024-08-19 11:48:00,ETH/USD,2581.7,2581.7,2581.0,2581.0,0.81833308,2112.1176794800003
1724068020,2024-08-19 11:47:00,ETH/USD,2580.7,2581.0,2580.6,2581.0,0.39920428,1030.3462466800001
1724067960,2024-08-19 11:46:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,0.00520587,13.428021077999999
1724067900,2024-08-19 11:45:00,ETH/USD,2573.9,2576.4,2573.9,2576.4,1.96380525,5059.5478461
1724067840,2024-08-19 11:44:00,ETH/USD,2574.0,2574.0,2574.0,2574.0,0.00000000,0.0
1724067780,2024-08-19 11:43:00,ETH/USD,2574.3,2574.3,2574.0,2574.0,1.23036349,3166.95562326
1724067720,2024-08-19 11:42:00,ETH/USD,2575.8,2575.8,2575.6,2575.6,1.58537058,4083.280465848
1724067660,2024-08-19 11:41:00,ETH/USD,2574.5,2574.6,2574.5,2574.6,0.03188640,82.09472544
1724067600,2024-08-19 11:40:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00000000,0.0
1724067540,2024-08-19 11:39:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00000000,0.0
1724067480,2024-08-19 11:38:00,ETH/USD,2576.7,2576.7,2576.2,2576.3,2.19413368,5652.746599784001
1724067420,2024-08-19 11:37:00,ETH/USD,2575.8,2576.8,2575.8,2576.8,0.19065482,491.27934017600006
1724067360,2024-08-19 11:36:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00785088,20.227007232
1724067300,2024-08-19 11:35:00,ETH/USD,2576.8,2576.9,2576.8,2576.9,0.15267078,393.417332982
1724067240,2024-08-19 11:34:00,ETH/USD,2573.7,2574.3,2573.7,2574.3,0.04582821,117.97556100300001
1724067180,2024-08-19 11:33:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.20000000,514.84
1724067120,2024-08-19 11:32:00,ETH/USD,2574.0,2574.5,2574.0,2574.5,0.04904652,126.27026574000001
1724067060,2024-08-19 11:31:00,ETH/USD,2574.8,2575.3,2574.8,2575.3,0.04280431,110.233939543
1724067000,2024-08-19 11:30:00,ETH/USD,2572.9,2573.9,2572.9,2573.9,0.02409647,62.021904133
1724066940,2024-08-19 11:29:00,ETH/USD,2572.7,2573.0,2572.7,2573.0,0.18961630,487.8827399
1724066880,2024-08-19 11:28:00,ETH/USD,2571.9,2571.9,2571.9,2571.9,0.01096160,28.19213904
1724066820,2024-08-19 11:27:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.01080000,27.80568
1724066760,2024-08-19 11:26:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.00000000,0.0
1724066700,2024-08-19 11:25:00,ETH/USD,2573.9,2573.9,2573.1,2573.4,2.14704398,5525.202978132
1724066640,2024-08-19 11:24:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.13809152,355.571854848
1724066580,2024-08-19 11:23:00,ETH/USD,2574.4,2574.9,2574.4,2574.8,1.52136513,3917.210936724
1724066520,2024-08-19 11:22:00,ETH/USD,2576.3,2576.4,2575.8,2575.8,0.05071697,130.636771326
1724066460,2024-08-19 11:21:00,ETH/USD,2575.9,2576.5,2575.9,2576.5,0.06536429,168.41109318500003
1724066400,2024-08-19 11:20:00,ETH/USD,2573.6,2575.9,2573.6,2575.9,0.04156899,107.077561341
1724066340,2024-08-19 11:19:00,ETH/USD,2576.1,2576.1,2576.1,2576.1,0.01764911,45.465872270999995
1724066280,2024-08-19 11:18:00,ETH/USD,2575.5,2576.3,2575.5,2576.1,0.12414602,319.812562122
1724066220,2024-08-19 11:17:00,ETH/USD,2575.8,2576.1,2574.9,2574.9,7.90281382,20348.955305118
1724066160,2024-08-19 11:16:00,ETH/USD,2576.8,2576.8,2576.1,2576.1,0.06848150,176.41519215
1724066100,2024-08-19 11:15:00,ETH/USD,2575.0,2576.0,2575.0,2576.0,1.51708249,3908.00449424
1724066040,2024-08-19 11:14:00,ETH/USD,2578.3,2578.3,2578.3,2578.3,0.01850000,47.698550000000004
1724065980,2024-08-19 11:13:00,ETH/USD,2579.6,2579.9,2579.0,2579.0,5.84509893,15074.51014047
1724065920,2024-08-19 11:12:00,ETH/USD,2577.9,2579.6,2577.9,2579.6,0.06327561,163.22576355599998
1724065860,2024-08-19 11:11:00,ETH/USD,2580.5,2580.5,2577.5,2577.5,0.51422674,1325.41942235
1724065800,2024-08-19 11:10:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.00000000,0.0
1724065740,2024-08-19 11:09:00,ETH/USD,2582.5,2582.5,2582.5,2582.5,0.04737364,122.3424253
1724065680,2024-08-19 11:08:00,ETH/USD,2579.3,2580.5,2579.3,2580.5,9.22859696,23814.394455280002
1724065620,2024-08-19 11:07:00,ETH/USD,2578.0,2578.5,2578.0,2578.5,0.02341905,60.386020425
1724065560,2024-08-19 11:06:00,ETH/USD,2578.8,2578.8,2578.0,2578.4,1.51742143,3912.519415112
1724065500,2024-08-19 11:05:00,ETH/USD,2579.5,2579.5,2579.5,2579.5,0.19760441,509.720575595
1724065440,2024-08-19 11:04:00,ETH/USD,2575.5,2575.5,2575.5,2575.5,0.00000000,0.0
1724065380,2024-08-19 11:03:00,ETH/USD,2576.6,2576.6,2574.8,2575.5,0.21924567,564.667223085
1724065320,2024-08-19 11:02:00,ETH/USD,2577.8,2577.8,2576.5,2576.5,0.27011713,695.9567854449999
1724065260,2024-08-19 11:01:00,ETH/USD,2577.8,2578.4,2577.8,2578.4,0.04303613,110.964357592
1724065200,2024-08-19 11:00:00,ETH/USD,2577.0,2577.4,2577.0,2577.4,1.18940304,3065.567395296
1724065140,2024-08-19 10:59:00,ETH/USD,2577.6,2577.6,2577.4,2577.4,4.04298353,10420.385750222
1724065080,2024-08-19 10:58:00,ETH/USD,2578.7,2578.7,2577.6,2577.6,10.14018037,26137.328921711996
1724065020,2024-08-19 10:57:00,ETH/USD,2577.5,2577.5,2577.0,2577.5,1.61070717,4151.597730675
1724064960,2024-08-19 10:56:00,ETH/USD,2577.3,2577.6,2577.0,2577.5,5.72145169,14747.041730975001
1724064900,2024-08-19 10:55:00,ETH/USD,2578.2,2579.1,2577.9,2579.1,0.23532613,606.929621883
1724064840,2024-08-19 10:54:00,ETH/USD,2579.7,2579.9,2579.5,2579.6,0.04561786,117.675831656
1724064780,2024-08-19 10:53:00,ETH/USD,2581.8,2581.8,2580.6,2580.6,0.40043362,1033.3589997719998
1724064720,2024-08-19 10:52:00,ETH/USD,2582.1,2582.1,2582.1,2582.1,0.00000000,0.0
1724064660,2024-08-19 10:51:00,ETH/USD,2581.7,2582.1,2581.7,2582.1,0.08726294,225.32163737399998
1724064600,2024-08-19 10:50:00,ETH/USD,2581.7,2581.7,2581.3,2581.7,1.26392371,3263.071842107
1724064540,2024-08-19 10:49:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00000000,0.0
1724064480,2024-08-19 10:48:00,ETH/USD,2581.8,2581.8,2581.3,2581.3,0.06006898,155.05605807400002
1724064420,2024-08-19 10:47:00,ETH/USD,2582.0,2582.0,2581.1,2581.1,1.26639581,3268.6942251909995
1724064360,2024-08-19 10:46:00,ETH/USD,2580.7,2582.0,2580.7,2582.0,10.21003787,26362.317780340003
1724064300,2024-08-19 10:45:00,ETH/USD,2579.0,2579.6,2579.0,2579.6,0.03183410,82.11924436
1724064240,2024-08-19 10:44:00,ETH/USD,2578.8,2579.3,2578.8,2579.3,0.24711988,637.396306484
1724064180,2024-08-19 10:43:00,ETH/USD,2581.6,2581.6,2580.8,2580.8,3.59745898,9284.322135584
1724064120,2024-08-19 10:42:00,ETH/USD,2579.1,2580.2,2579.1,2580.2,0.04490405,115.86142980999999
1724064060,2024-08-19 10:41:00,ETH/USD,2578.9,2578.9,2578.7,2578.7,0.02351936,60.64937363199999
1724064000,2024-08-19 10:40:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00520336,13.4246688
1724063940,2024-08-19 10:39:00,ETH/USD,2579.1,2579.2,2579.1,2579.2,0.01544086,39.825066112
1724063880,2024-08-19 10:38:00,ETH/USD,2579.4,2579.4,2579.3,2579.3,0.04220579,108.86139414700001
1724063820,2024-08-19 10:37:00,ETH/USD,2578.7,2579.5,2578.2,2579.5,0.04768671,123.007868445
1724063760,2024-08-19 10:36:00,ETH/USD,2578.4,2579.3,2578.4,2579.2,1.70921911,4408.417928512
1724063700,2024-08-19 10:35:00,ETH/USD,2579.6,2579.6,2579.0,2579.3,5.49746483,14179.611036019001
1724063640,2024-08-19 10:34:00,ETH/USD,2577.6,2580.0,2577.6,2580.0,5.56813697,14365.7933826
1724063580,2024-08-19 10:33:00,ETH/USD,2580.3,2580.3,2577.5,2577.5,0.14277259,367.996350725
1724063520,2024-08-19 10:32:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.02192909,56.585823835999996
1724063460,2024-08-19 10:31:00,ETH/USD,2580.8,2580.9,2580.8,2580.9,0.08107993,209.259191337
1724063400,2024-08-19 10:30:00,ETH/USD,2583.5,2583.5,2581.7,2581.7,1.93547472,4996.815084624
1724063340,2024-08-19 10:29:00,ETH/USD,2583.0,2583.0,2583.0,2583.0,28.40000000,73357.2
1724063280,2024-08-19 10:28:00,ETH/USD,2583.7,2584.8,2583.7,2584.8,0.06237806,161.234809488
1724063220,2024-08-19 10:27:00,ETH/USD,2583.1,2584.3,2583.1,2584.3,1.19316424,3083.494345432
1724063160,2024-08-19 10:26:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,0.00000000,0.0
1724063100,2024-08-19 10:25:00,ETH/USD,2582.8,2583.4,2582.5,2582.8,24.68341220,63752.317030160004
1724063040,2024-08-19 10:24:00,ETH/USD,2583.2,2583.8,2583.0,2583.3,21.52661507,55609.704710330996
1724062980,2024-08-19 10:23:00,ETH/USD,2581.7,2582.5,2581.7,2582.3,3.77303807,9743.116208161002
1724062920,2024-08-19 10:22:00,ETH/USD,2579.5,2581.1,2579.5,2580.7,5.20187459,13424.477754413
1724062860,2024-08-19 10:21:00,ETH/USD,2576.9,2579.5,2576.9,2579.5,0.02378845,61.362306775
1724062800,2024-08-19 10:20:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.00000000,0.0
1724062740,2024-08-19 10:19:00,ETH/USD,2575.8,2575.8,2575.8,2575.8,0.03490162,89.89959279600001
1724062680,2024-08-19 10:18:00,ETH/USD,2577.1,2577.1,2577.1,2577.1,0.00000000,0.0
1724062620,2024-08-19 10:17:00,ETH/USD,2577.1,2577.4,2577.1,2577.1,5.52965774,14250.480961754
1724062560,2024-08-19 10:16:00,ETH/USD,2579.2,2579.3,2577.1,2578.2,2.52202927,6502.295863914
1724062500,2024-08-19 10:15:00,ETH/USD,2578.9,2580.0,2578.6,2580.0,0.68827596,1775.7519768
1724062440,2024-08-19 10:14:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00648731,16.729475028
1724062380,2024-08-19 10:13:00,ETH/USD,2577.0,2578.0,2577.0,2578.0,0.37594760,969.1929127999999
1724062320,2024-08-19 10:12:00,ETH/USD,2581.7,2581.7,2578.2,2578.6,5.70017079,14698.460399093998
1724062260,2024-08-19 10:11:00,ETH/USD,2573.7,2580.5,2573.7,2579.3,84.37510718,217628.713949374
1724062200,2024-08-19 10:10:00,ETH/USD,2571.4,2571.4,2571.4,2571.4,0.00000000,0.0
1724062140,2024-08-19 10:09:00,ETH/USD,2571.4,2571.4,2571.4,2571.4,1.36112023,3499.984559422
1724062080,2024-08-19 10:08:00,ETH/USD,2573.0,2573.7,2571.0,2572.1,1.75076324,4503.138129604
1724062020,2024-08-19 10:07:00,ETH/USD,2574.9,2574.9,2573.7,2573.7,7.90420000,20343.039539999998
1724061960,2024-08-19 10:06:00,ETH/USD,2578.8,2580.3,2576.3,2576.3,16.87843979,43483.92443097701
1724061900,2024-08-19 10:05:00,ETH/USD,2573.1,2573.6,2569.6,2571.7,13.73379377,35319.197438309
1724061840,2024-08-19 10:04:00,ETH/USD,2578.2,2578.7,2576.8,2576.8,0.01808198,46.593646064000005
1724061780,2024-08-19 10:03:00,ETH/USD,2578.9,2581.1,2578.9,2581.1,0.02366751,61.088210061
1724061720,2024-08-19 10:02:00,ETH/USD,2584.8,2584.8,2582.5,2582.5,6.48538907,16748.517273275
1724061660,2024-08-19 10:01:00,ETH/USD,2581.3,2584.5,2581.3,2584.5,0.15246183,394.037599635
1724061600,2024-08-19 10:00:00,ETH/USD,2576.4,2576.4,2576.4,2576.4,0.00474629,12.228341556
1724061540,2024-08-19 09:59:00,ETH/USD,2579.0,2579.0,2579.0,2579.0,0.01561250,40.2646375
1724061480,2024-08-19 09:58:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.05922622,152.91617741800002
1724061420,2024-08-19 09:57:00,ETH/USD,2581.4,2581.4,2577.2,2577.2,1.38919468,3580.2325292959995
1724061360,2024-08-19 09:56:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00780612,20.149937556
1724061300,2024-08-19 09:55:00,ETH/USD,2581.5,2581.5,2578.8,2580.3,1.47642826,3809.6278392780005
1724061240,2024-08-19 09:54:00,ETH/USD,2586.0,2586.0,2584.5,2584.5,0.20505978,529.97700141
1724061180,2024-08-19 09:53:00,ETH/USD,2584.8,2586.7,2584.6,2586.7,1.38758633,3589.269559811
1724061120,2024-08-19 09:52:00,ETH/USD,2588.0,2588.0,2584.5,2584.5,2.38375903,6160.825213034999
1724061060,2024-08-19 09:51:00,ETH/USD,2586.3,2587.1,2586.3,2587.1,3.76338198,9736.245520458
1724061000,2024-08-19 09:50:00,ETH/USD,2585.1,2585.6,2583.0,2584.8,8.26786747,21370.783836456
1724060940,2024-08-19 09:49:00,ETH/USD,2586.5,2586.5,2577.7,2584.8,127.54944221,329689.798224408
1724060880,2024-08-19 09:48:00,ETH/USD,2576.2,2588.7,2576.1,2587.9,104.21802210,269705.81939259
1724060820,2024-08-19 09:47:00,ETH/USD,2605.7,2605.7,2569.8,2573.0,135.16385892,347776.60900116
1724060760,2024-08-19 09:46:00,ETH/USD,2610.4,2610.4,2601.9,2603.8,11.85024795,30855.67561221
1724060700,2024-08-19 09:45:00,ETH/USD,2613.9,2613.9,2609.4,2610.1,11.20506007,29246.327288706998
1724060640,2024-08-19 09:44:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.19501151,509.76008714
1724060580,2024-08-19 09:43:00,ETH/USD,2615.0,2615.0,2613.7,2614.0,243.36694985,636161.2069079
1724060520,2024-08-19 09:42:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.08104535,212.055158275
1724060460,2024-08-19 09:41:00,ETH/USD,2617.3,2617.3,2616.8,2616.8,0.17440000,456.36992000000004
1724060400,2024-08-19 09:40:00,ETH/USD,2615.8,2615.9,2615.8,2615.9,0.04159488,108.80804659200001
1724060340,2024-08-19 09:39:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00906441,23.723373851999998
1724060280,2024-08-19 09:38:00,ETH/USD,2618.8,2619.0,2618.8,2618.8,6.77061536,17730.887504768
1724060220,2024-08-19 09:37:00,ETH/USD,2620.6,2621.1,2618.7,2618.7,6.98488301,18291.313138286998
1724060160,2024-08-19 09:36:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1724060100,2024-08-19 09:35:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.02447400,64.1169852
1724060040,2024-08-19 09:34:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1724059980,2024-08-19 09:33:00,ETH/USD,2619.2,2620.3,2619.2,2620.3,0.17865107,468.11939872100004
1724059920,2024-08-19 09:32:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1724059860,2024-08-19 09:31:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.01270000,33.29813
1724059800,2024-08-19 09:30:00,ETH/USD,2621.3,2621.4,2621.3,2621.4,0.06473922,169.707391308
1724059740,2024-08-19 09:29:00,ETH/USD,2620.5,2620.8,2620.5,2620.8,0.07690817,201.560931936
1724059680,2024-08-19 09:28:00,ETH/USD,2619.3,2619.5,2619.3,2619.5,0.03374545,88.39620627500001
1724059620,2024-08-19 09:27:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1724059560,2024-08-19 09:26:00,ETH/USD,2619.6,2620.0,2619.6,2620.0,0.05773241,151.2589142
1724059500,2024-08-19 09:25:00,ETH/USD,2618.4,2618.5,2618.4,2618.5,0.01766282,46.25009417
1724059440,2024-08-19 09:24:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.05928000,155.206896
1724059380,2024-08-19 09:23:00,ETH/USD,2617.2,2617.4,2617.2,2617.4,0.11238982,294.169114868
1724059320,2024-08-19 09:22:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.00000000,0.0
1724059260,2024-08-19 09:21:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.01147270,30.04355949
1724059200,2024-08-19 09:20:00,ETH/USD,2618.2,2618.4,2618.2,2618.4,5.59434795,14648.240672280002
1724059140,2024-08-19 09:19:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1724059080,2024-08-19 09:18:00,ETH/USD,2617.9,2618.0,2617.9,2618.0,0.01045027,27.358806859999998
1724059020,2024-08-19 09:17:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00000000,0.0
1724058960,2024-08-19 09:16:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.01490000,39.03055
1724058900,2024-08-19 09:15:00,ETH/USD,2619.1,2619.9,2619.1,2619.9,0.08001713,209.63687888700002
1724058840,2024-08-19 09:14:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.01100000,28.8189
1724058780,2024-08-19 09:13:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1724058720,2024-08-19 09:12:00,ETH/USD,2618.9,2619.0,2618.9,2619.0,0.02818559,73.81806021
1724058660,2024-08-19 09:11:00,ETH/USD,2618.4,2619.0,2618.4,2619.0,0.42611765,1116.0021253500001
1724058600,2024-08-19 09:10:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01320865,34.576283105
1724058540,2024-08-19 09:09:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.42030000,1100.3454
1724058480,2024-08-19 09:08:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.02938981,76.907254808
1724058420,2024-08-19 09:07:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1724058360,2024-08-19 09:06:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.01630000,42.62939
1724058300,2024-08-19 09:05:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.12940000,338.381
1724058240,2024-08-19 09:04:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.03358473,87.817352004
1724058180,2024-08-19 09:03:00,ETH/USD,2614.3,2614.4,2614.3,2614.4,0.07687325,200.97742480000002
1724058120,2024-08-19 09:02:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.01500000,39.2235
1724058060,2024-08-19 09:01:00,ETH/USD,2615.0,2615.1,2615.0,2615.1,0.14652401,383.174938551
1724058000,2024-08-19 09:00:00,ETH/USD,2615.8,2616.0,2615.8,2616.0,0.03535025,92.476254
1724057940,2024-08-19 08:59:00,ETH/USD,2614.6,2615.2,2614.6,2615.2,0.14535269,380.126354888
1724057880,2024-08-19 08:58:00,ETH/USD,2617.4,2617.9,2617.4,2617.4,0.13233908,346.384307992
1724057820,2024-08-19 08:57:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.00000000,0.0
1724057760,2024-08-19 08:56:00,ETH/USD,2615.7,2617.0,2615.7,2617.0,0.08041345,210.44199865
1724057700,2024-08-19 08:55:00,ETH/USD,2615.1,2615.2,2613.3,2615.2,0.06782591,177.378319832
1724057640,2024-08-19 08:54:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.01100000,28.7804
1724057580,2024-08-19 08:53:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.01190000,31.16729
1724057520,2024-08-19 08:52:00,ETH/USD,2620.7,2620.7,2620.7,2620.7,0.06920000,181.35243999999997
1724057460,2024-08-19 08:51:00,ETH/USD,2620.3,2620.4,2620.3,2620.4,0.10686053,280.017332812
1724057400,2024-08-19 08:50:00,ETH/USD,2620.1,2620.5,2620.1,2620.5,0.10870127,284.851678035
1724057340,2024-08-19 08:49:00,ETH/USD,2619.5,2619.7,2619.5,2619.7,0.11917281,312.197010357
1724057280,2024-08-19 08:48:00,ETH/USD,2619.4,2619.4,2619.4,2619.4,0.04675034,122.45784059600001
1724057220,2024-08-19 08:47:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.00000000,0.0
1724057160,2024-08-19 08:46:00,ETH/USD,2618.9,2618.9,2618.9,2618.9,0.01120957,29.356742873
1724057100,2024-08-19 08:45:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.01873886,49.069578795999995
1724057040,2024-08-19 08:44:00,ETH/USD,2618.1,2618.8,2618.1,2618.8,0.02124300,55.63116840000001
1724056980,2024-08-19 08:43:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.07503843,196.43560205400001
1724056920,2024-08-19 08:42:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1724056860,2024-08-19 08:41:00,ETH/USD,2617.8,2618.1,2617.8,2618.1,0.03710000,97.13151
1724056800,2024-08-19 08:40:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.52362124,1370.84040632
1724056740,2024-08-19 08:39:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.02920000,76.504
1724056680,2024-08-19 08:38:00,ETH/USD,2621.2,2621.3,2620.3,2620.3,7.38370000,19347.509110000003
1724056620,2024-08-19 08:37:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1724056560,2024-08-19 08:36:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.02149578,56.353336848
1724056500,2024-08-19 08:35:00,ETH/USD,2622.2,2622.3,2621.7,2621.8,0.10602653,277.980356354
1724056440,2024-08-19 08:34:00,ETH/USD,2622.1,2622.4,2622.1,2622.2,0.20895615,547.9248165299999
1724056380,2024-08-19 08:33:00,ETH/USD,2620.2,2621.2,2620.2,2621.2,4.79545686,12569.851521431998
1724056320,2024-08-19 08:32:00,ETH/USD,2620.9,2621.3,2620.9,2621.3,0.36240000,949.9591200000001
1724056260,2024-08-19 08:31:00,ETH/USD,2621.1,2621.1,2620.5,2620.8,13.78875220,36137.56176576
1724056200,2024-08-19 08:30:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.17940000,470.54826
1724056140,2024-08-19 08:29:00,ETH/USD,2620.7,2621.4,2620.7,2621.4,0.24852940,651.4949691600001
1724056080,2024-08-19 08:28:00,ETH/USD,2621.4,2621.5,2621.4,2621.5,0.02992029,78.436040235
1724056020,2024-08-19 08:27:00,ETH/USD,2619.9,2620.6,2619.9,2620.6,0.10004847,262.187020482
1724055960,2024-08-19 08:26:00,ETH/USD,2620.1,2620.6,2620.1,2620.6,0.09808923,257.05263613799997
1724055900,2024-08-19 08:25:00,ETH/USD,2618.7,2619.1,2618.7,2619.1,0.01522195,39.867809245
1724055840,2024-08-19 08:24:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.46000000,1204.188
1724055780,2024-08-19 08:23:00,ETH/USD,2619.2,2619.2,2618.5,2618.5,0.04381725,114.73546912500001
1724055720,2024-08-19 08:22:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.00000000,0.0
1724055660,2024-08-19 08:21:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.08650000,226.55214999999998
1724055600,2024-08-19 08:20:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.07951067,208.24639579700002
1724055540,2024-08-19 08:19:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.01420000,37.189800000000005
1724055480,2024-08-19 08:18:00,ETH/USD,2620.3,2620.4,2620.3,2620.4,0.19081108,500.001354032
1724055420,2024-08-19 08:17:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1724055360,2024-08-19 08:16:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.01170000,30.672719999999998
1724055300,2024-08-19 08:15:00,ETH/USD,2616.8,2617.3,2616.8,2617.3,0.01250409,32.726954757
1724055240,2024-08-19 08:14:00,ETH/USD,2616.0,2616.7,2616.0,2616.7,0.14290593,373.9419470309999
1724055180,2024-08-19 08:13:00,ETH/USD,2616.0,2616.0,2615.9,2615.9,0.21318557,557.672132563
1724055120,2024-08-19 08:12:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.02624517,68.636368584
1724055060,2024-08-19 08:11:00,ETH/USD,2615.0,2615.0,2614.6,2614.7,37.18728605,97233.59683493499
1724055000,2024-08-19 08:10:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00871250,22.79887
1724054940,2024-08-19 08:09:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.00000000,0.0
1724054880,2024-08-19 08:08:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.03140000,82.16752
1724054820,2024-08-19 08:07:00,ETH/USD,2612.6,2616.2,2612.6,2616.2,10.94539370,28635.338997939998
1724054760,2024-08-19 08:06:00,ETH/USD,2611.6,2611.9,2611.6,2611.9,0.02807155,73.320081445
1724054700,2024-08-19 08:05:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.55460000,1449.05888
1724054640,2024-08-19 08:04:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00690000,18.03177
1724054580,2024-08-19 08:03:00,ETH/USD,2617.1,2617.1,2614.9,2614.9,6.59301378,17240.071733322
1724054520,2024-08-19 08:02:00,ETH/USD,2615.4,2616.8,2615.4,2616.8,58.18688817,152263.44896325603
1724054460,2024-08-19 08:01:00,ETH/USD,2616.6,2616.6,2616.4,2616.4,21.53198807,56336.293586348
1724054400,2024-08-19 08:00:00,ETH/USD,2615.0,2615.4,2613.8,2615.4,100.27854908,262268.51726383204
1724054340,2024-08-19 07:59:00,ETH/USD,2614.8,2614.9,2614.8,2614.8,0.23400486,611.8759079280001
1724054280,2024-08-19 07:58:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.05720000,149.56656
1724054220,2024-08-19 07:57:00,ETH/USD,2615.0,2615.0,2614.6,2614.9,31.05532148,81206.56013805201
1724054160,2024-08-19 07:56:00,ETH/USD,2614.6,2614.7,2614.6,2614.7,6.29140368,16450.133202096
1724054100,2024-08-19 07:55:00,ETH/USD,2615.6,2615.6,2614.2,2614.5,56.33596803,147290.388414435
1724054040,2024-08-19 07:54:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.01240000,32.44088
1724053980,2024-08-19 07:53:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1724053920,2024-08-19 07:52:00,ETH/USD,2615.5,2616.4,2615.5,2616.4,0.13986082,365.931849448
1724053860,2024-08-19 07:51:00,ETH/USD,2615.1,2615.4,2615.1,2615.4,0.18160096,474.95915078400003
1724053800,2024-08-19 07:50:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.00594843,15.574179425999999
1724053740,2024-08-19 07:49:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00471614,12.349684203999999
1724053680,2024-08-19 07:48:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.07380000,193.36338
1724053620,2024-08-19 07:47:00,ETH/USD,2620.0,2620.8,2620.0,2620.6,0.19833441,519.755154846
1724053560,2024-08-19 07:46:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00940000,24.62706
1724053500,2024-08-19 07:45:00,ETH/USD,2619.1,2619.4,2619.1,2619.4,0.01532309,40.137301946
1724053440,2024-08-19 07:44:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1724053380,2024-08-19 07:43:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.03460000,90.66238
1724053320,2024-08-19 07:42:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1724053260,2024-08-19 07:41:00,ETH/USD,2617.8,2619.6,2617.8,2619.6,2.31327644,6059.858962224
1724053200,2024-08-19 07:40:00,ETH/USD,2618.6,2618.6,2618.4,2618.5,0.18494143,484.26913445499997
1724053140,2024-08-19 07:39:00,ETH/USD,2616.8,2618.8,2616.8,2618.8,0.50591009,1324.877343692
1724053080,2024-08-19 07:38:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.00000000,0.0
1724053020,2024-08-19 07:37:00,ETH/USD,2616.3,2617.2,2616.3,2616.9,0.23748643,621.478238667
1724052960,2024-08-19 07:36:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.08205063,214.65265314299998
1724052900,2024-08-19 07:35:00,ETH/USD,2614.8,2615.8,2614.8,2615.7,2.20466408,5766.739834056
1724052840,2024-08-19 07:34:00,ETH/USD,2614.6,2615.0,2614.6,2615.0,0.01852268,48.4368082
1724052780,2024-08-19 07:33:00,ETH/USD,2613.6,2615.3,2613.6,2615.2,1.72313809,4506.350732968
1724052720,2024-08-19 07:32:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.01100000,28.749599999999997
1724052660,2024-08-19 07:31:00,ETH/USD,2614.0,2614.0,2613.4,2613.5,44.71927519,116873.825709065
1724052600,2024-08-19 07:30:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.18880212,493.54762189199994
1724052540,2024-08-19 07:29:00,ETH/USD,2612.9,2614.3,2612.9,2614.0,6.72126638,17569.39031732
1724052480,2024-08-19 07:28:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.75384615,1971.0815284049997
1724052420,2024-08-19 07:27:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00732734,19.148537622000003
1724052360,2024-08-19 07:26:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.06856402,179.507460762
1724052300,2024-08-19 07:25:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.02394228,62.65694676
1724052240,2024-08-19 07:24:00,ETH/USD,2616.4,2616.9,2616.4,2616.9,0.02214904,57.961822776
1724052180,2024-08-19 07:23:00,ETH/USD,2618.1,2618.6,2616.9,2617.3,0.43867474,1148.143397002
1724052120,2024-08-19 07:22:00,ETH/USD,2618.8,2618.8,2616.4,2617.5,7.63763185,19991.501367375
1724052060,2024-08-19 07:21:00,ETH/USD,2621.3,2621.3,2620.0,2620.0,1.77787582,4658.0346484
1724052000,2024-08-19 07:20:00,ETH/USD,2621.6,2622.4,2621.3,2621.3,0.53761520,1409.25072376
1724051940,2024-08-19 07:19:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.01060000,27.78896
1724051880,2024-08-19 07:18:00,ETH/USD,2624.0,2624.5,2624.0,2624.5,18.12248541,47562.462958545
1724051820,2024-08-19 07:17:00,ETH/USD,2625.7,2625.7,2624.9,2625.0,0.13855995,363.71986875
1724051760,2024-08-19 07:16:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.11834267,311.07554236199996
1724051700,2024-08-19 07:15:00,ETH/USD,2628.3,2628.5,2628.3,2628.5,0.14523528,381.75093347999996
1724051640,2024-08-19 07:14:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00982730,25.836954430000002
1724051580,2024-08-19 07:13:00,ETH/USD,2630.5,2630.5,2630.0,2630.1,0.29628168,779.2504465679999
1724051520,2024-08-19 07:12:00,ETH/USD,2632.5,2632.5,2630.7,2630.7,9.12314683,24000.262365680996
1724051460,2024-08-19 07:11:00,ETH/USD,2631.5,2632.6,2631.5,2632.6,0.15744316,414.48486301599996
1724051400,2024-08-19 07:10:00,ETH/USD,2631.5,2632.4,2631.5,2632.4,0.38915808,1024.419729792
1724051340,2024-08-19 07:09:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1724051280,2024-08-19 07:08:00,ETH/USD,2629.2,2630.9,2629.2,2630.5,0.46009036,1210.2676919799999
1724051220,2024-08-19 07:07:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.13251090,348.17238975
1724051160,2024-08-19 07:06:00,ETH/USD,2625.1,2625.6,2625.1,2625.6,0.33117749,869.539617744
1724051100,2024-08-19 07:05:00,ETH/USD,2626.7,2626.7,2625.5,2625.8,0.31613351,830.103370558
1724051040,2024-08-19 07:04:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00470052,12.347795988
1724050980,2024-08-19 07:03:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.00000000,0.0
1724050920,2024-08-19 07:02:00,ETH/USD,2626.4,2627.0,2626.4,2627.0,0.13594506,357.12767262
1724050860,2024-08-19 07:01:00,ETH/USD,2625.1,2625.5,2625.1,2625.5,0.06493670,170.49130585
1724050800,2024-08-19 07:00:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1724050740,2024-08-19 06:59:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1724050680,2024-08-19 06:58:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1724050620,2024-08-19 06:57:00,ETH/USD,2629.2,2629.2,2626.9,2626.9,1.98383038,5211.324025222
1724050560,2024-08-19 06:56:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1724050500,2024-08-19 06:55:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.02261357,59.471427743
1724050440,2024-08-19 06:54:00,ETH/USD,2630.4,2630.5,2630.1,2630.1,2.01529626,5300.430693425999
1724050380,2024-08-19 06:53:00,ETH/USD,2629.4,2629.9,2629.4,2629.9,0.15945782,419.35812081800003
1724050320,2024-08-19 06:52:00,ETH/USD,2629.5,2630.1,2629.5,2629.9,1.07460000,2826.09054
1724050260,2024-08-19 06:51:00,ETH/USD,2630.2,2630.3,2630.2,2630.3,0.14701977,386.706101031
1724050200,2024-08-19 06:50:00,ETH/USD,2631.9,2631.9,2631.6,2631.6,1.05059190,2764.73764404
1724050140,2024-08-19 06:49:00,ETH/USD,2629.7,2632.1,2629.7,2632.1,0.02773523,73.001898883
1724050080,2024-08-19 06:48:00,ETH/USD,2631.4,2631.4,2630.1,2630.1,0.71750000,1887.09675
1724050020,2024-08-19 06:47:00,ETH/USD,2630.6,2632.1,2630.6,2631.2,0.07693511,202.431661432
1724049960,2024-08-19 06:46:00,ETH/USD,2629.6,2630.1,2629.6,2630.1,0.22103624,581.347414824
1724049900,2024-08-19 06:45:00,ETH/USD,2628.0,2630.1,2628.0,2630.1,0.24895377,654.773310477
1724049840,2024-08-19 06:44:00,ETH/USD,2629.1,2629.2,2628.8,2628.8,0.14197576,373.22587788800007
1724049780,2024-08-19 06:43:00,ETH/USD,2630.0,2630.0,2629.3,2629.3,0.16029182,421.45528232600003
1724049720,2024-08-19 06:42:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00000000,0.0
1724049660,2024-08-19 06:41:00,ETH/USD,2627.0,2627.6,2627.0,2627.6,0.21542057,566.039089732
1724049600,2024-08-19 06:40:00,ETH/USD,2628.3,2628.3,2627.9,2627.9,0.09899833,260.157711407
1724049540,2024-08-19 06:39:00,ETH/USD,2627.5,2628.3,2627.5,2628.3,0.07933870,208.52590521000002
1724049480,2024-08-19 06:38:00,ETH/USD,2626.9,2627.6,2626.9,2627.6,0.13156744,345.706605344
1724049420,2024-08-19 06:37:00,ETH/USD,2626.6,2626.7,2626.6,2626.7,0.18503524,486.03206490799994
1724049360,2024-08-19 06:36:00,ETH/USD,2625.6,2625.7,2625.6,2625.7,0.10030704,263.37619492799996
1724049300,2024-08-19 06:35:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.01760000,46.22464
1724049240,2024-08-19 06:34:00,ETH/USD,2626.3,2626.6,2626.0,2626.0,0.05982564,157.10213063999998
1724049180,2024-08-19 06:33:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00998723,26.227464703
1724049120,2024-08-19 06:32:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.04099007,107.57433970800001
1724049060,2024-08-19 06:31:00,ETH/USD,2623.6,2623.7,2623.6,2623.7,0.08378502,219.82675697399998
1724049000,2024-08-19 06:30:00,ETH/USD,2623.4,2624.5,2623.4,2624.5,0.17082316,448.32538342
1724048940,2024-08-19 06:29:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.05924324,155.41279149200003
1724048880,2024-08-19 06:28:00,ETH/USD,2623.2,2623.4,2623.2,2623.4,0.06450000,169.2093
1724048820,2024-08-19 06:27:00,ETH/USD,2625.4,2625.5,2624.8,2624.8,4.28787844,11254.823329312001
1724048760,2024-08-19 06:26:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.07292603,191.44541395599998
1724048700,2024-08-19 06:25:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1724048640,2024-08-19 06:24:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1724048580,2024-08-19 06:23:00,ETH/USD,2623.8,2624.6,2623.8,2624.6,0.10943246,287.216434516
1724048520,2024-08-19 06:22:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1724048460,2024-08-19 06:21:00,ETH/USD,2620.8,2622.1,2620.8,2622.1,0.04968474,130.278356754
1724048400,2024-08-19 06:20:00,ETH/USD,2620.1,2620.3,2620.1,2620.3,0.07662553,200.781876259
1724048340,2024-08-19 06:19:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.07216997,189.186359358
1724048280,2024-08-19 06:18:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.00000000,0.0
1724048220,2024-08-19 06:17:00,ETH/USD,2620.9,2622.6,2620.9,2622.6,0.19538249,512.410118274
1724048160,2024-08-19 06:16:00,ETH/USD,2621.0,2621.4,2621.0,2621.4,1.22341171,3207.051456594
1724048100,2024-08-19 06:15:00,ETH/USD,2620.1,2621.7,2620.1,2621.7,0.22028171,577.5125591069999
1724048040,2024-08-19 06:14:00,ETH/USD,2620.0,2620.3,2619.6,2620.3,19.02721693,49857.016521679005
1724047980,2024-08-19 06:13:00,ETH/USD,2622.6,2622.6,2622.3,2622.3,0.94179000,2469.655917
1724047920,2024-08-19 06:12:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.00000000,0.0
1724047860,2024-08-19 06:11:00,ETH/USD,2620.2,2620.2,2619.6,2620.0,40.20052784,105325.3829408
1724047800,2024-08-19 06:10:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1724047740,2024-08-19 06:09:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.01727025,45.249782025
1724047680,2024-08-19 06:08:00,ETH/USD,2621.0,2621.0,2619.8,2620.0,16.84709050,44139.37711
1724047620,2024-08-19 06:07:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.02620000,68.69902
1724047560,2024-08-19 06:06:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00387808,10.17414288
1724047500,2024-08-19 06:05:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00460000,12.07546
1724047440,2024-08-19 06:04:00,ETH/USD,2625.2,2625.3,2625.2,2625.3,0.36810000,966.37293
1724047380,2024-08-19 06:03:00,ETH/USD,2624.2,2625.2,2624.2,2625.2,0.75459695,1980.96791314
1724047320,2024-08-19 06:02:00,ETH/USD,2625.5,2625.7,2625.5,2625.7,0.50000000,1312.85
1724047260,2024-08-19 06:01:00,ETH/USD,2624.1,2624.7,2624.1,2624.7,0.06233850,163.61986094999997
1724047200,2024-08-19 06:00:00,ETH/USD,2625.9,2626.0,2625.0,2625.0,1.17236544,3077.45928
1724047140,2024-08-19 05:59:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.04885104,128.23886510399998
1724047080,2024-08-19 05:58:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.06236460,163.72578438000002
1724047020,2024-08-19 05:57:00,ETH/USD,2623.8,2623.9,2623.8,2623.9,0.05741027,150.638807453
1724046960,2024-08-19 05:56:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.00000000,0.0
1724046900,2024-08-19 05:55:00,ETH/USD,2622.9,2624.3,2622.9,2624.1,0.36572748,959.705480268
1724046840,2024-08-19 05:54:00,ETH/USD,2621.1,2621.9,2621.1,2621.9,0.21225072,556.500162768
1724046780,2024-08-19 05:53:00,ETH/USD,2622.6,2622.9,2620.7,2620.7,2.14063531,5609.962956916999
1724046720,2024-08-19 05:52:00,ETH/USD,2623.0,2623.0,2622.8,2622.8,0.02140000,56.12792
1724046660,2024-08-19 05:51:00,ETH/USD,2623.5,2623.8,2623.5,2623.8,0.96256000,2525.5649280000002
1724046600,2024-08-19 05:50:00,ETH/USD,2624.1,2624.2,2623.4,2623.4,0.17101655,448.64481727
1724046540,2024-08-19 05:49:00,ETH/USD,2624.7,2625.2,2624.7,2625.2,0.28534011,749.0748567719999
1724046480,2024-08-19 05:48:00,ETH/USD,2623.7,2624.5,2623.7,2624.5,0.09762230,256.20972635
1724046420,2024-08-19 05:47:00,ETH/USD,2625.4,2626.4,2625.4,2626.4,0.06430000,168.87752
1724046360,2024-08-19 05:46:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.35291124,926.56846062
1724046300,2024-08-19 05:45:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.05696245,149.759977295
1724046240,2024-08-19 05:44:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1724046180,2024-08-19 05:43:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.00000000,0.0
1724046120,2024-08-19 05:42:00,ETH/USD,2627.3,2627.3,2627.1,2627.3,0.04764770,125.18480221000002
1724046060,2024-08-19 05:41:00,ETH/USD,2626.6,2626.6,2626.6,2626.6,0.07540000,198.04564
1724046000,2024-08-19 05:40:00,ETH/USD,2627.9,2628.1,2626.9,2627.0,1.71858116,4514.71270732
1724045940,2024-08-19 05:39:00,ETH/USD,2628.9,2629.0,2628.4,2628.4,0.09500603,249.71384925200002
1724045880,2024-08-19 05:38:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1724045820,2024-08-19 05:37:00,ETH/USD,2628.1,2630.1,2627.6,2630.1,0.59931589,1576.260722289
1724045760,2024-08-19 05:36:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.02560000,67.27680000000001
1724045700,2024-08-19 05:35:00,ETH/USD,2623.3,2625.0,2623.3,2625.0,0.42987245,1128.41518125
1724045640,2024-08-19 05:34:00,ETH/USD,2624.3,2624.5,2624.3,2624.5,0.04500000,118.10249999999999
1724045580,2024-08-19 05:33:00,ETH/USD,2627.5,2627.5,2623.9,2623.9,0.09990000,262.12761
1724045520,2024-08-19 05:32:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.02000000,52.544
1724045460,2024-08-19 05:31:00,ETH/USD,2627.9,2628.1,2626.8,2626.8,0.86655235,2276.25971298
1724045400,2024-08-19 05:30:00,ETH/USD,2626.4,2627.7,2625.8,2627.7,1.31460233,3454.380542541
1724045340,2024-08-19 05:29:00,ETH/USD,2625.3,2626.5,2625.3,2626.5,0.14866081,390.457617465
1724045280,2024-08-19 05:28:00,ETH/USD,2626.3,2627.1,2626.3,2627.1,0.10965427,288.072732717
1724045220,2024-08-19 05:27:00,ETH/USD,2626.1,2626.7,2626.1,2626.7,0.18233365,478.935798455
1724045160,2024-08-19 05:26:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1724045100,2024-08-19 05:25:00,ETH/USD,2629.0,2629.5,2629.0,2629.1,0.20290893,533.4678678629999
1724045040,2024-08-19 05:24:00,ETH/USD,2627.6,2629.0,2627.6,2629.0,0.14606555,384.00633094999995
1724044980,2024-08-19 05:23:00,ETH/USD,2628.3,2629.0,2628.3,2629.0,0.35088471,922.4759025899999
1724044920,2024-08-19 05:22:00,ETH/USD,2628.1,2628.4,2628.1,2628.4,0.06660000,175.05144
1724044860,2024-08-19 05:21:00,ETH/USD,2629.9,2630.0,2629.9,2630.0,0.04846020,127.450326
1724044800,2024-08-19 05:20:00,ETH/USD,2629.7,2629.8,2629.7,2629.8,0.09580000,251.93484
1724044740,2024-08-19 05:19:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.01008390,26.50351437
1724044680,2024-08-19 05:18:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.17389620,457.19049942
1724044620,2024-08-19 05:17:00,ETH/USD,2626.0,2626.0,2625.2,2626.0,0.05620000,147.5812
1724044560,2024-08-19 05:16:00,ETH/USD,2626.4,2626.4,2625.1,2625.8,12.63966133,33189.222720314
1724044500,2024-08-19 05:15:00,ETH/USD,2629.9,2629.9,2626.2,2626.8,16.97039905,44577.84422454001
1724044440,2024-08-19 05:14:00,ETH/USD,2629.5,2629.8,2629.5,2629.8,0.03660000,96.25068
1724044380,2024-08-19 05:13:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1724044320,2024-08-19 05:12:00,ETH/USD,2629.8,2630.4,2629.8,2630.1,0.19090000,502.08608999999996
1724044260,2024-08-19 05:11:00,ETH/USD,2632.4,2632.5,2631.9,2631.9,62.42444717,164294.902506723
1724044200,2024-08-19 05:10:00,ETH/USD,2633.2,2633.4,2633.1,2633.2,1.65363196,4354.343677072
1724044140,2024-08-19 05:09:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.04960467,130.65870078
1724044080,2024-08-19 05:08:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00525837,13.857382461
1724044020,2024-08-19 05:07:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.03420000,90.14436
1724043960,2024-08-19 05:06:00,ETH/USD,2636.8,2636.8,2636.5,2636.5,0.77942280,2054.9482122
1724043900,2024-08-19 05:05:00,ETH/USD,2637.8,2638.3,2637.8,2638.3,0.13028471,343.73015039300003
1724043840,2024-08-19 05:04:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1724043780,2024-08-19 05:03:00,ETH/USD,2635.9,2638.5,2635.9,2638.5,0.10625769,280.36091506500003
1724043720,2024-08-19 05:02:00,ETH/USD,2635.0,2635.4,2634.6,2635.2,0.18997586,500.624386272
1724043660,2024-08-19 05:01:00,ETH/USD,2635.0,2635.5,2635.0,2635.5,0.16809954,443.02633767
1724043600,2024-08-19 05:00:00,ETH/USD,2636.2,2637.1,2636.2,2637.1,0.44178315,1165.026344865
1724043540,2024-08-19 04:59:00,ETH/USD,2635.9,2636.0,2635.9,2636.0,0.15885809,418.74992524000004
1724043480,2024-08-19 04:58:00,ETH/USD,2635.8,2635.9,2635.8,2635.9,0.04132792,108.936264328
1724043420,2024-08-19 04:57:00,ETH/USD,2635.9,2635.9,2635.7,2635.8,0.76160000,2007.4252800000004
1724043360,2024-08-19 04:56:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.00000000,0.0
1724043300,2024-08-19 04:55:00,ETH/USD,2635.9,2635.9,2635.9,2635.9,0.04509797,118.87373912300001
1724043240,2024-08-19 04:54:00,ETH/USD,2635.3,2635.7,2635.3,2635.7,0.11430000,301.26050999999995
1724043180,2024-08-19 04:53:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00000000,0.0
1724043120,2024-08-19 04:52:00,ETH/USD,2634.3,2634.9,2634.3,2634.9,0.07661869,201.88258628100002
1724043060,2024-08-19 04:51:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.00000000,0.0
1724043000,2024-08-19 04:50:00,ETH/USD,2633.2,2634.9,2633.2,2634.9,1.45484420,3833.3689825799997
1724042940,2024-08-19 04:49:00,ETH/USD,2633.1,2633.1,2633.1,2633.1,0.04000000,105.324
1724042880,2024-08-19 04:48:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00716783,18.885081700999997
1724042820,2024-08-19 04:47:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00780531,20.56699185
1724042760,2024-08-19 04:46:00,ETH/USD,2633.3,2633.4,2633.3,2633.4,0.09464061,249.226582374
1724042700,2024-08-19 04:45:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.12647980,332.99601744000006
1724042640,2024-08-19 04:44:00,ETH/USD,2632.3,2632.3,2631.8,2631.8,0.10405044,273.839947992
1724042580,2024-08-19 04:43:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1724042520,2024-08-19 04:42:00,ETH/USD,2632.8,2633.0,2632.8,2632.8,0.16503220,434.49677616
1724042460,2024-08-19 04:41:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.00490000,12.90415
1724042400,2024-08-19 04:40:00,ETH/USD,2632.9,2633.2,2632.6,2632.6,0.51591216,1358.1903524159998
1724042340,2024-08-19 04:39:00,ETH/USD,2635.5,2635.5,2632.8,2632.9,0.09681909,254.914982061
1724042280,2024-08-19 04:38:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00553529,14.598773846
1724042220,2024-08-19 04:37:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1724042160,2024-08-19 04:36:00,ETH/USD,2637.6,2638.6,2637.6,2638.6,0.16586178,437.642892708
1724042100,2024-08-19 04:35:00,ETH/USD,2637.6,2637.6,2637.5,2637.5,0.07157955,188.79106312500002
1724042040,2024-08-19 04:34:00,ETH/USD,2636.0,2636.5,2636.0,2636.5,0.01361430,35.89410195
1724041980,2024-08-19 04:33:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00730000,19.2428
1724041920,2024-08-19 04:32:00,ETH/USD,2634.9,2636.9,2634.9,2636.9,8.53556476,22507.430715644
1724041860,2024-08-19 04:31:00,ETH/USD,2635.3,2635.5,2634.5,2635.5,5.83355698,15374.33942079
1724041800,2024-08-19 04:30:00,ETH/USD,2637.1,2637.1,2636.0,2636.0,1.97914248,5217.01957728
1724041740,2024-08-19 04:29:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.00530000,13.985640000000002
1724041680,2024-08-19 04:28:00,ETH/USD,2637.9,2639.0,2637.9,2639.0,7.67657823,20258.48994897
1724041620,2024-08-19 04:27:00,ETH/USD,2638.3,2638.3,2637.1,2637.1,6.54501002,17259.845923742
1724041560,2024-08-19 04:26:00,ETH/USD,2637.3,2638.6,2637.3,2638.6,11.49546327,30331.929384222
1724041500,2024-08-19 04:25:00,ETH/USD,2635.5,2637.6,2635.5,2637.0,18.31622730,48299.891390100005
1724041440,2024-08-19 04:24:00,ETH/USD,2637.1,2637.6,2637.1,2637.6,3.81772505,10069.63159188
1724041380,2024-08-19 04:23:00,ETH/USD,2637.7,2637.9,2637.6,2637.9,13.70047381,36140.479863399
1724041320,2024-08-19 04:22:00,ETH/USD,2638.5,2638.6,2637.2,2637.5,34.67348523,91451.317294125
1724041260,2024-08-19 04:21:00,ETH/USD,2638.4,2638.7,2638.4,2638.7,0.23184290,611.76386023
1724041200,2024-08-19 04:20:00,ETH/USD,2640.1,2640.5,2639.4,2639.4,3.89469872,10279.667801568
1724041140,2024-08-19 04:19:00,ETH/USD,2641.0,2641.0,2640.0,2640.0,0.14409770,380.41792799999996
1724041080,2024-08-19 04:18:00,ETH/USD,2641.4,2641.9,2640.5,2640.5,7.57160097,19992.812361285
1724041020,2024-08-19 04:17:00,ETH/USD,2640.2,2641.3,2640.2,2641.3,6.61185605,17463.895384865
1724040960,2024-08-19 04:16:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.07525979,198.72347549499997
1724040900,2024-08-19 04:15:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00810000,21.396959999999996
1724040840,2024-08-19 04:14:00,ETH/USD,2641.4,2642.2,2641.4,2642.2,7.72940755,20422.64062861
1724040780,2024-08-19 04:13:00,ETH/USD,2641.4,2641.4,2641.4,2641.4,0.00476337,12.581965518
1724040720,2024-08-19 04:12:00,ETH/USD,2642.1,2643.0,2641.6,2641.6,10.53471126,27828.493264416
1724040660,2024-08-19 04:11:00,ETH/USD,2643.1,2643.1,2641.9,2641.9,2.12392563,5611.199121897001
1724040600,2024-08-19 04:10:00,ETH/USD,2642.9,2643.2,2642.9,2643.1,7.18707752,18996.164593112
1724040540,2024-08-19 04:09:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.09110000,240.84106999999997
1724040480,2024-08-19 04:08:00,ETH/USD,2644.6,2644.6,2644.5,2644.6,0.12843865,339.66885378999996
1724040420,2024-08-19 04:07:00,ETH/USD,2645.2,2645.4,2644.5,2644.6,0.97181075,2570.05070945
1724040360,2024-08-19 04:06:00,ETH/USD,2645.1,2645.3,2645.1,2645.3,0.18979538,502.06571871400007
1724040300,2024-08-19 04:05:00,ETH/USD,2645.3,2646.1,2645.2,2646.1,0.65980604,1745.9127624439998
1724040240,2024-08-19 04:04:00,ETH/USD,2647.1,2647.1,2647.1,2647.1,0.00000000,0.0
1724040180,2024-08-19 04:03:00,ETH/USD,2647.4,2647.4,2647.1,2647.1,2.01000000,5320.670999999999
1724040120,2024-08-19 04:02:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.01940000,51.369260000000004
1724040060,2024-08-19 04:01:00,ETH/USD,2643.4,2646.1,2643.4,2645.8,11.37732946,30102.138285268004
1724040000,2024-08-19 04:00:00,ETH/USD,2644.3,2644.3,2644.2,2644.3,1.13823991,3009.847794013
1724039940,2024-08-19 03:59:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00425386,11.2514597
1724039880,2024-08-19 03:58:00,ETH/USD,2642.3,2643.8,2642.3,2643.8,0.14239029,376.45144870200005
1724039820,2024-08-19 03:57:00,ETH/USD,2640.9,2642.6,2640.5,2642.6,13.72752557,36276.35907128199
1724039760,2024-08-19 03:56:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.01390043,36.717985845
1724039700,2024-08-19 03:55:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.01203675,31.816741275000005
1724039640,2024-08-19 03:54:00,ETH/USD,2644.0,2644.0,2644.0,2644.0,0.00800000,21.152
1724039580,2024-08-19 03:53:00,ETH/USD,2645.3,2645.6,2644.2,2644.8,5.77237510,15266.77766448
1724039520,2024-08-19 03:52:00,ETH/USD,2643.0,2643.8,2643.0,2643.8,0.25244813,667.422366094
1724039460,2024-08-19 03:51:00,ETH/USD,2644.2,2644.2,2644.2,2644.2,0.04439678,117.39396567599998
1724039400,2024-08-19 03:50:00,ETH/USD,2641.9,2644.5,2641.9,2644.4,0.78764883,2082.858566052
1724039340,2024-08-19 03:49:00,ETH/USD,2641.6,2641.6,2641.5,2641.5,0.04686829,123.802588035
1724039280,2024-08-19 03:48:00,ETH/USD,2641.6,2642.6,2641.6,2642.6,0.83535083,2207.4981033579998
1724039220,2024-08-19 03:47:00,ETH/USD,2643.8,2643.8,2642.7,2642.9,0.07884438,208.37781190200002
1724039160,2024-08-19 03:46:00,ETH/USD,2646.5,2646.5,2642.3,2642.3,0.12339562,326.048246726
1724039100,2024-08-19 03:45:00,ETH/USD,2646.1,2646.9,2646.1,2646.9,0.16592841,439.195908429
1724039040,2024-08-19 03:44:00,ETH/USD,2645.9,2647.5,2645.9,2647.5,0.26954283,713.614642425
1724038980,2024-08-19 03:43:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00520370,13.765867980000001
1724038920,2024-08-19 03:42:00,ETH/USD,2644.3,2644.4,2644.3,2644.4,0.15732624,416.033509056
1724038860,2024-08-19 03:41:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.02312748,61.116678648
1724038800,2024-08-19 03:40:00,ETH/USD,2644.1,2644.1,2642.8,2642.8,1.16060351,3067.2429562280004
1724038740,2024-08-19 03:39:00,ETH/USD,2644.2,2644.3,2644.2,2644.3,0.18902638,499.84245663400003
1724038680,2024-08-19 03:38:00,ETH/USD,2643.7,2644.1,2643.7,2644.1,0.07511683,198.616410203
1724038620,2024-08-19 03:37:00,ETH/USD,2641.7,2642.4,2641.3,2642.3,0.43150694,1140.170787562
1724038560,2024-08-19 03:36:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1724038500,2024-08-19 03:35:00,ETH/USD,2639.5,2640.1,2639.5,2640.1,0.06589634,173.972927234
1724038440,2024-08-19 03:34:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,1.40000000,3695.5799999999995
1724038380,2024-08-19 03:33:00,ETH/USD,2641.7,2641.7,2641.3,2641.5,0.11376958,300.52234556999997
1724038320,2024-08-19 03:32:00,ETH/USD,2641.3,2641.5,2641.3,2641.5,0.10419407,275.228635905
1724038260,2024-08-19 03:31:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.09465394,249.91479778200002
1724038200,2024-08-19 03:30:00,ETH/USD,2641.3,2641.3,2641.0,2641.0,0.12760484,337.00438244
1724038140,2024-08-19 03:29:00,ETH/USD,2641.0,2642.1,2641.0,2642.1,0.44042958,1163.6589933179998
1724038080,2024-08-19 03:28:00,ETH/USD,2640.5,2640.5,2639.9,2640.0,0.22420513,591.9015432
1724038020,2024-08-19 03:27:00,ETH/USD,2637.9,2638.8,2637.9,2638.8,0.28836666,760.941942408
1724037960,2024-08-19 03:26:00,ETH/USD,2636.8,2638.0,2636.8,2638.0,0.10231617,269.91005646
1724037900,2024-08-19 03:25:00,ETH/USD,2637.1,2637.4,2637.1,2637.4,0.10558875,278.47976925
1724037840,2024-08-19 03:24:00,ETH/USD,2637.7,2637.7,2637.5,2637.7,0.17997615,474.72309085499995
1724037780,2024-08-19 03:23:00,ETH/USD,2636.8,2637.0,2636.8,2637.0,0.18905422,498.53597814
1724037720,2024-08-19 03:22:00,ETH/USD,2636.9,2637.0,2636.9,2637.0,0.16930460,446.4562302
1724037660,2024-08-19 03:21:00,ETH/USD,2636.8,2638.4,2636.8,2638.4,0.48557461,1281.140051024
1724037600,2024-08-19 03:20:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,1.12682525,2972.677692025
1724037540,2024-08-19 03:19:00,ETH/USD,2636.8,2637.8,2636.8,2637.8,2.79723767,7378.5535259260005
1724037480,2024-08-19 03:18:00,ETH/USD,2639.5,2639.5,2637.3,2637.5,0.37971136,1001.488712
1724037420,2024-08-19 03:17:00,ETH/USD,2638.4,2639.5,2638.4,2639.5,0.15234711,402.120196845
1724037360,2024-08-19 03:16:00,ETH/USD,2638.8,2638.9,2638.1,2638.1,10.06760000,26559.33556
1724037300,2024-08-19 03:15:00,ETH/USD,2636.6,2639.1,2636.6,2638.8,0.70741507,1866.7268867160003
1724037240,2024-08-19 03:14:00,ETH/USD,2638.6,2638.7,2637.1,2637.1,19.38161838,51111.265829897995
1724037180,2024-08-19 03:13:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.03670000,96.82928000000001
1724037120,2024-08-19 03:12:00,ETH/USD,2638.9,2638.9,2638.3,2638.9,0.32968580,870.00785762
1724037060,2024-08-19 03:11:00,ETH/USD,2639.4,2639.5,2638.5,2638.7,0.18482882,487.707807334
1724037000,2024-08-19 03:10:00,ETH/USD,2641.9,2641.9,2641.2,2641.2,0.24840053,656.075479836
1724036940,2024-08-19 03:09:00,ETH/USD,2640.4,2640.4,2640.4,2640.4,0.09000000,237.636
1724036880,2024-08-19 03:08:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.01060000,28.01156
1724036820,2024-08-19 03:07:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1724036760,2024-08-19 03:06:00,ETH/USD,2642.7,2642.7,2642.7,2642.7,0.00000000,0.0
1724036700,2024-08-19 03:05:00,ETH/USD,2644.6,2644.6,2642.7,2642.7,0.19321032,510.59691266399994
1724036640,2024-08-19 03:04:00,ETH/USD,2642.4,2643.4,2642.4,2643.4,0.02141200,56.6004808
1724036580,2024-08-19 03:03:00,ETH/USD,2638.9,2641.6,2638.9,2641.6,0.23962239,632.9865054239999
1724036520,2024-08-19 03:02:00,ETH/USD,2638.4,2640.1,2638.3,2640.1,0.18328803,483.898728003
1724036460,2024-08-19 03:01:00,ETH/USD,2639.3,2639.3,2638.2,2639.1,0.20869776,550.774258416
1724036400,2024-08-19 03:00:00,ETH/USD,2639.9,2640.5,2639.0,2639.0,0.84705098,2235.36753622
1724036340,2024-08-19 02:59:00,ETH/USD,2640.9,2641.2,2640.9,2641.2,0.01664866,43.97244079199999
1724036280,2024-08-19 02:58:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00474810,12.542580959999999
1724036220,2024-08-19 02:57:00,ETH/USD,2640.3,2641.2,2640.3,2640.8,0.29393544,776.224709952
1724036160,2024-08-19 02:56:00,ETH/USD,2639.6,2640.7,2639.6,2640.6,0.20164917,532.474798302
1724036100,2024-08-19 02:55:00,ETH/USD,2640.5,2640.5,2639.5,2639.5,0.12171491,321.266504945
1724036040,2024-08-19 02:54:00,ETH/USD,2639.1,2639.7,2639.1,2639.7,0.91550000,2416.64535
1724035980,2024-08-19 02:53:00,ETH/USD,2638.0,2638.8,2638.0,2638.8,0.30637645,808.4661762600001
1724035920,2024-08-19 02:52:00,ETH/USD,2636.9,2637.1,2636.7,2637.1,0.17423732,459.481236572
1724035860,2024-08-19 02:51:00,ETH/USD,2636.4,2636.5,2636.4,2636.5,6.68084148,17614.03856202
1724035800,2024-08-19 02:50:00,ETH/USD,2635.3,2636.3,2635.3,2636.3,0.13334604,351.540165252
1724035740,2024-08-19 02:49:00,ETH/USD,2634.2,2635.3,2634.2,2634.7,1.61997218,4268.140702645999
1724035680,2024-08-19 02:48:00,ETH/USD,2636.3,2636.3,2636.0,2636.0,0.11082409,292.13230124
1724035620,2024-08-19 02:47:00,ETH/USD,2635.2,2635.8,2635.2,2635.8,0.18778903,494.974325274
1724035560,2024-08-19 02:46:00,ETH/USD,2633.0,2635.9,2632.9,2635.9,0.24849273,655.001987007
1724035500,2024-08-19 02:45:00,ETH/USD,2633.6,2634.1,2633.6,2634.0,0.37146678,978.4434985199999
1724035440,2024-08-19 02:44:00,ETH/USD,2633.0,2633.2,2633.0,2633.2,0.17944497,472.51449500399997
1724035380,2024-08-19 02:43:00,ETH/USD,2632.9,2633.4,2632.9,2633.3,0.24473592,644.463098136
1724035320,2024-08-19 02:42:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.01620000,42.66918
1724035260,2024-08-19 02:41:00,ETH/USD,2634.5,2634.6,2634.0,2634.0,2.36269845,6223.3477173
1724035200,2024-08-19 02:40:00,ETH/USD,2635.9,2636.3,2634.4,2634.4,0.25175856,663.2327504640001
1724035140,2024-08-19 02:39:00,ETH/USD,2635.3,2635.9,2635.3,2635.8,0.24471132,645.0100972560001
1724035080,2024-08-19 02:38:00,ETH/USD,2636.4,2636.6,2636.4,2636.6,0.37286740,983.1021868400001
1724035020,2024-08-19 02:37:00,ETH/USD,2639.7,2639.7,2638.9,2639.4,0.22008061,580.8807620340001
1724034960,2024-08-19 02:36:00,ETH/USD,2637.3,2640.2,2637.3,2640.2,0.47393757,1251.289972314
1724034900,2024-08-19 02:35:00,ETH/USD,2637.3,2637.9,2637.3,2637.9,1.87493227,4945.883835033
1724034840,2024-08-19 02:34:00,ETH/USD,2639.7,2639.8,2639.6,2639.6,0.33026380,871.7643264799999
1724034780,2024-08-19 02:33:00,ETH/USD,2643.2,2643.2,2640.1,2640.1,2.14584042,5665.233292841999
1724034720,2024-08-19 02:32:00,ETH/USD,2637.9,2639.6,2637.9,2639.6,0.05219784,137.781418464
1724034660,2024-08-19 02:31:00,ETH/USD,2637.1,2637.4,2637.1,2637.4,0.01640867,43.276226258
1724034600,2024-08-19 02:30:00,ETH/USD,2635.3,2636.7,2635.3,2636.6,3.78001017,9966.374814222
1724034540,2024-08-19 02:29:00,ETH/USD,2633.9,2635.6,2633.9,2635.3,0.22144057,583.562334121
1724034480,2024-08-19 02:28:00,ETH/USD,2636.0,2636.0,2634.1,2634.1,0.46637724,1228.484287884
1724034420,2024-08-19 02:27:00,ETH/USD,2635.3,2635.7,2634.9,2635.7,2.52604644,6657.900601908
1724034360,2024-08-19 02:26:00,ETH/USD,2633.8,2635.2,2633.8,2635.2,0.23311451,614.3033567519999
1724034300,2024-08-19 02:25:00,ETH/USD,2632.9,2633.8,2632.9,2633.8,0.24134151,635.645269038
1724034240,2024-08-19 02:24:00,ETH/USD,2632.5,2633.2,2631.8,2632.0,0.20691999,544.61341368
1724034180,2024-08-19 02:23:00,ETH/USD,2631.0,2632.5,2631.0,2632.5,1.31920640,3472.8108479999996
1724034120,2024-08-19 02:22:00,ETH/USD,2632.3,2632.3,2632.2,2632.2,0.53619565,1411.37418993
1724034060,2024-08-19 02:21:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.09487998,249.800011344
1724034000,2024-08-19 02:20:00,ETH/USD,2633.1,2634.0,2633.1,2634.0,0.09769620,257.33179079999996
1724033940,2024-08-19 02:19:00,ETH/USD,2632.3,2632.8,2632.3,2632.8,0.10636065,280.02631932
1724033880,2024-08-19 02:18:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.01948336,51.26656516800001
1724033820,2024-08-19 02:17:00,ETH/USD,2629.1,2630.1,2629.1,2630.1,2.09925271,5521.244552571
1724033760,2024-08-19 02:16:00,ETH/USD,2627.3,2627.9,2627.3,2627.9,0.07619147,200.223564013
1724033700,2024-08-19 02:15:00,ETH/USD,2631.0,2631.8,2630.8,2630.8,0.26791983,704.8434887640001
1724033640,2024-08-19 02:14:00,ETH/USD,2629.4,2630.2,2629.4,2630.2,0.21146011,556.182381322
1724033580,2024-08-19 02:13:00,ETH/USD,2630.7,2630.7,2629.4,2629.4,0.18182985,478.10340758999996
1724033520,2024-08-19 02:12:00,ETH/USD,2629.4,2630.8,2629.4,2630.4,4.07118336,10708.840710144
1724033460,2024-08-19 02:11:00,ETH/USD,2629.6,2630.1,2629.2,2629.2,0.31546291,829.4150829719999
1724033400,2024-08-19 02:10:00,ETH/USD,2632.2,2632.2,2632.1,2632.1,0.56920094,1498.193794174
1724033340,2024-08-19 02:09:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00780564,20.561616888
1724033280,2024-08-19 02:08:00,ETH/USD,2631.5,2634.2,2631.5,2634.2,0.24437226,643.725407292
1724033220,2024-08-19 02:07:00,ETH/USD,2631.4,2631.4,2631.3,2631.3,0.28340502,745.7236291260001
1724033160,2024-08-19 02:06:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.05520000,145.2588
1724033100,2024-08-19 02:05:00,ETH/USD,2629.0,2630.1,2628.6,2630.1,0.38382583,1009.5003154829999
1724033040,2024-08-19 02:04:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00520373,13.684769154000001
1724032980,2024-08-19 02:03:00,ETH/USD,2629.0,2629.6,2628.7,2629.6,0.32833120,863.37972352
1724032920,2024-08-19 02:02:00,ETH/USD,2629.9,2630.1,2629.2,2629.2,0.18092293,475.682567556
1724032860,2024-08-19 02:01:00,ETH/USD,2630.4,2630.4,2629.3,2629.4,0.06810000,179.06214
1724032800,2024-08-19 02:00:00,ETH/USD,2631.1,2631.1,2630.4,2630.5,5.77324902,15186.531547109998
1724032740,2024-08-19 01:59:00,ETH/USD,2630.5,2631.5,2630.5,2630.6,4.07249472,10713.104610432
1724032680,2024-08-19 01:58:00,ETH/USD,2630.4,2630.5,2630.4,2630.5,0.05599658,147.29900369
1724032620,2024-08-19 01:57:00,ETH/USD,2629.1,2629.9,2629.1,2629.9,1.20489685,3168.758225815
1724032560,2024-08-19 01:56:00,ETH/USD,2628.3,2628.8,2628.3,2628.8,0.29100734,765.000095392
1724032500,2024-08-19 01:55:00,ETH/USD,2626.4,2628.3,2626.4,2628.1,0.95976453,2522.357161293
1724032440,2024-08-19 01:54:00,ETH/USD,2629.4,2629.9,2626.1,2626.1,4.85213768,12742.198761448
1724032380,2024-08-19 01:53:00,ETH/USD,2628.6,2629.7,2628.6,2629.7,0.19181672,504.420428584
1724032320,2024-08-19 01:52:00,ETH/USD,2629.6,2629.6,2628.6,2629.0,0.22054512,579.8131204800001
1724032260,2024-08-19 01:51:00,ETH/USD,2631.5,2631.5,2630.2,2630.2,0.32393387,852.0108648739999
1724032200,2024-08-19 01:50:00,ETH/USD,2631.8,2632.1,2631.2,2631.4,0.06727999,177.040565686
1724032140,2024-08-19 01:49:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1724032080,2024-08-19 01:48:00,ETH/USD,2629.2,2631.0,2629.2,2631.0,0.08335886,219.31716066
1724032020,2024-08-19 01:47:00,ETH/USD,2629.6,2630.3,2629.6,2630.3,0.09670000,254.35001
1724031960,2024-08-19 01:46:00,ETH/USD,2629.9,2630.0,2629.9,2630.0,1.32608002,3487.5904526
1724031900,2024-08-19 01:45:00,ETH/USD,2634.1,2634.3,2634.1,2634.3,1.97513064,5203.086644952
1724031840,2024-08-19 01:44:00,ETH/USD,2635.1,2635.2,2635.1,2635.2,0.00961222,25.330122143999997
1724031780,2024-08-19 01:43:00,ETH/USD,2636.5,2636.5,2634.5,2635.5,0.20562521,541.925240955
1724031720,2024-08-19 01:42:00,ETH/USD,2635.3,2635.3,2635.0,2635.2,0.12976356,341.95293331199997
1724031660,2024-08-19 01:41:00,ETH/USD,2633.1,2637.8,2633.1,2636.4,1.90116790,5012.23905156
1724031600,2024-08-19 01:40:00,ETH/USD,2638.4,2638.4,2634.4,2634.4,3.82544184,10077.743983296
1724031540,2024-08-19 01:39:00,ETH/USD,2628.9,2633.9,2628.1,2633.9,9.10341915,23977.495699185
1724031480,2024-08-19 01:38:00,ETH/USD,2630.4,2630.6,2629.9,2629.9,0.14739505,387.634241995
1724031420,2024-08-19 01:37:00,ETH/USD,2628.0,2631.0,2628.0,2630.4,1.54461483,4062.954848832
1724031360,2024-08-19 01:36:00,ETH/USD,2629.8,2630.1,2627.9,2628.0,2.29558496,6032.797274879999
1724031300,2024-08-19 01:35:00,ETH/USD,2626.7,2630.2,2626.5,2630.0,19.60142541,51551.748828300006
1724031240,2024-08-19 01:34:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1724031180,2024-08-19 01:33:00,ETH/USD,2624.9,2627.8,2624.9,2627.8,0.13459214,353.681225492
1724031120,2024-08-19 01:32:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00520344,13.653306216
1724031060,2024-08-19 01:31:00,ETH/USD,2623.0,2623.0,2622.8,2622.8,0.02960000,77.63488000000001
1724031000,2024-08-19 01:30:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00893217,23.400498966
1724030940,2024-08-19 01:29:00,ETH/USD,2619.4,2621.1,2619.4,2621.1,0.11226862,294.26727988199997
1724030880,2024-08-19 01:28:00,ETH/USD,2617.2,2619.0,2617.2,2619.0,0.02877681,75.36646539
1724030820,2024-08-19 01:27:00,ETH/USD,2617.5,2619.5,2617.5,2619.5,0.14494614,379.68641373
1724030760,2024-08-19 01:26:00,ETH/USD,2616.5,2617.6,2616.5,2617.6,0.12329423,322.734976448
1724030700,2024-08-19 01:25:00,ETH/USD,2618.5,2618.5,2616.3,2616.3,0.03351917,87.696204471
1724030640,2024-08-19 01:24:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.05873435,153.75478143
1724030580,2024-08-19 01:23:00,ETH/USD,2616.0,2617.0,2615.9,2617.0,0.69891251,1829.05403867
1724030520,2024-08-19 01:22:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.05180290,135.5163864
1724030460,2024-08-19 01:21:00,ETH/USD,2617.0,2618.1,2617.0,2618.1,0.42160683,1103.808841623
1724030400,2024-08-19 01:20:00,ETH/USD,2618.6,2618.6,2617.7,2617.7,0.10480011,274.33524794699997
1724030340,2024-08-19 01:19:00,ETH/USD,2617.5,2618.1,2617.3,2618.1,1.15681087,3028.646538747
1724030280,2024-08-19 01:18:00,ETH/USD,2620.4,2620.9,2619.3,2619.5,3.87212752,10143.03803864
1724030220,2024-08-19 01:17:00,ETH/USD,2619.8,2620.6,2619.8,2620.6,8.09336906,21209.482958636
1724030160,2024-08-19 01:16:00,ETH/USD,2619.5,2620.2,2619.5,2620.0,4.08045454,10690.7908948
1724030100,2024-08-19 01:15:00,ETH/USD,2619.5,2621.0,2619.5,2621.0,5.77768858,15143.321768180002
1724030040,2024-08-19 01:14:00,ETH/USD,2620.2,2620.6,2620.2,2620.6,1.91869687,5028.137017522
1724029980,2024-08-19 01:13:00,ETH/USD,2617.2,2621.1,2617.2,2621.1,7.45718231,19546.020552741
1724029920,2024-08-19 01:12:00,ETH/USD,2613.6,2616.6,2613.6,2616.6,7.85046808,20541.534778128
1724029860,2024-08-19 01:11:00,ETH/USD,2614.1,2614.1,2612.4,2613.1,4.03634515,10547.373511464999
1724029800,2024-08-19 01:10:00,ETH/USD,2615.2,2615.3,2613.4,2614.0,5.01223931,13101.99355634
1724029740,2024-08-19 01:09:00,ETH/USD,2619.4,2619.9,2616.7,2616.7,1.55792504,4076.6224521679997
1724029680,2024-08-19 01:08:00,ETH/USD,2620.3,2621.9,2620.1,2620.6,6.24940176,16377.182252255998
1724029620,2024-08-19 01:07:00,ETH/USD,2616.4,2619.4,2616.4,2619.4,11.17605817,29274.566770498
1724029560,2024-08-19 01:06:00,ETH/USD,2615.8,2615.8,2613.7,2615.4,6.31493084,16516.070118936
1724029500,2024-08-19 01:05:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00670000,17.53792
1724029440,2024-08-19 01:04:00,ETH/USD,2616.8,2618.1,2616.2,2618.1,3.37023468,8823.611415708
1724029380,2024-08-19 01:03:00,ETH/USD,2616.3,2617.2,2616.2,2617.2,7.75411199,20294.061900228
1724029320,2024-08-19 01:02:00,ETH/USD,2615.4,2616.3,2615.4,2616.3,3.85695218,10090.943988534
1724029260,2024-08-19 01:01:00,ETH/USD,2614.1,2616.1,2614.1,2616.1,11.48925654,30057.044034294
1724029200,2024-08-19 01:00:00,ETH/USD,2611.3,2614.0,2611.3,2614.0,5.89887790,15419.6668306
1724029140,2024-08-19 00:59:00,ETH/USD,2611.6,2612.7,2611.6,2612.7,0.05371987,140.353904349
1724029080,2024-08-19 00:58:00,ETH/USD,2614.1,2614.1,2610.2,2611.1,19.31657952,50437.520784672
1724029020,2024-08-19 00:57:00,ETH/USD,2616.5,2616.5,2614.5,2614.5,0.18458216,482.59005731999997
1724028960,2024-08-19 00:56:00,ETH/USD,2616.3,2617.4,2616.3,2617.4,0.96168202,2517.106519148
1724028900,2024-08-19 00:55:00,ETH/USD,2616.6,2616.6,2615.8,2616.2,0.09657020,252.64695723999998
1724028840,2024-08-19 00:54:00,ETH/USD,2616.7,2617.6,2616.7,2617.6,10.17654283,26638.118511808
1724028780,2024-08-19 00:53:00,ETH/USD,2614.7,2616.0,2614.3,2616.0,4.26203316,11149.478746559998
1724028720,2024-08-19 00:52:00,ETH/USD,2614.9,2615.0,2614.9,2615.0,0.07390000,193.24849999999998
1724028660,2024-08-19 00:51:00,ETH/USD,2617.5,2618.1,2616.6,2616.6,0.17749639,464.437054074
1724028600,2024-08-19 00:50:00,ETH/USD,2617.2,2618.0,2617.2,2618.0,0.35589011,931.7203079799999
1724028540,2024-08-19 00:49:00,ETH/USD,2619.6,2620.7,2619.6,2620.6,0.17324880,454.01580528
1724028480,2024-08-19 00:48:00,ETH/USD,2620.0,2620.1,2620.0,2620.0,0.04150000,108.73
1724028420,2024-08-19 00:47:00,ETH/USD,2618.5,2618.8,2618.5,2618.7,0.15997086,418.91569108199997
1724028360,2024-08-19 00:46:00,ETH/USD,2615.4,2618.7,2615.4,2618.7,0.59632818,1561.604604966
1724028300,2024-08-19 00:45:00,ETH/USD,2618.2,2618.2,2616.5,2616.5,0.13908728,363.92186812
1724028240,2024-08-19 00:44:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.05169976,135.37582156
1724028180,2024-08-19 00:43:00,ETH/USD,2614.3,2616.4,2613.8,2616.4,0.49464117,1294.179157188
1724028120,2024-08-19 00:42:00,ETH/USD,2615.0,2615.0,2614.5,2614.5,0.06908265,180.61658842499997
1724028060,2024-08-19 00:41:00,ETH/USD,2615.7,2615.9,2614.6,2615.0,6.13211529,16035.481483349999
1724028000,2024-08-19 00:40:00,ETH/USD,2617.9,2618.5,2614.9,2614.9,0.92664846,2423.0930580540003
1724027940,2024-08-19 00:39:00,ETH/USD,2618.0,2618.7,2618.0,2618.1,0.10535081,275.818955661
1724027880,2024-08-19 00:38:00,ETH/USD,2614.6,2617.6,2614.6,2617.2,3.34246629,8747.902774188
1724027820,2024-08-19 00:37:00,ETH/USD,2615.1,2615.1,2613.8,2613.9,0.27644735,722.605728165
1724027760,2024-08-19 00:36:00,ETH/USD,2616.7,2616.7,2615.1,2615.3,0.25560000,668.47068
1724027700,2024-08-19 00:35:00,ETH/USD,2615.1,2617.5,2614.9,2616.4,1.01718855,2661.37212222
1724027640,2024-08-19 00:34:00,ETH/USD,2613.4,2614.9,2613.4,2614.7,0.13015792,340.323913424
1724027580,2024-08-19 00:33:00,ETH/USD,2614.5,2614.5,2613.8,2613.8,0.18824619,492.03789142200003
1724027520,2024-08-19 00:32:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.09553872,249.699998592
1724027460,2024-08-19 00:31:00,ETH/USD,2615.9,2615.9,2613.1,2613.1,0.03737309,97.659621479
1724027400,2024-08-19 00:30:00,ETH/USD,2616.0,2616.0,2614.7,2615.8,0.09613825,251.47843435000001
1724027340,2024-08-19 00:29:00,ETH/USD,2615.8,2616.0,2615.8,2616.0,0.10254039,268.24566024
1724027280,2024-08-19 00:28:00,ETH/USD,2616.0,2617.2,2615.7,2617.2,0.13860000,362.74392
1724027220,2024-08-19 00:27:00,ETH/USD,2616.1,2616.4,2616.1,2616.4,0.04936663,129.162850732
1724027160,2024-08-19 00:26:00,ETH/USD,2611.8,2613.7,2611.4,2613.7,0.14380429,375.861272773
1724027100,2024-08-19 00:25:00,ETH/USD,2609.8,2614.5,2609.8,2613.6,0.09330372,243.858602592
1724027040,2024-08-19 00:24:00,ETH/USD,2609.4,2610.1,2609.4,2610.1,0.09714470,253.55738147
1724026980,2024-08-19 00:23:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.04176059,109.25405555799999
1724026920,2024-08-19 00:22:00,ETH/USD,2605.1,2613.2,2605.1,2613.2,0.31279961,817.4079408519999
1724026860,2024-08-19 00:21:00,ETH/USD,2615.7,2615.7,2605.0,2605.5,9.76551655,25444.053371025
1724026800,2024-08-19 00:20:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.15000000,392.625
1724026740,2024-08-19 00:19:00,ETH/USD,2621.4,2623.3,2621.4,2622.3,1.02029821,2675.5279960830003
1724026680,2024-08-19 00:18:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.09800000,257.0148
1724026620,2024-08-19 00:17:00,ETH/USD,2622.3,2623.8,2621.2,2622.9,0.24158314,633.6484179060001
1724026560,2024-08-19 00:16:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,0.00970000,25.462500000000002
1724026500,2024-08-19 00:15:00,ETH/USD,2623.8,2623.8,2623.3,2623.5,1.17161879,3073.7418955649996
1724026440,2024-08-19 00:14:00,ETH/USD,2617.4,2626.6,2617.4,2626.4,34.87632063,91599.168502632
1724024580,2024-08-18 23:43:00,ETH/USD,2629.6,2629.6,2627.8,2627.9,0.27491072,722.437881088
1724024520,2024-08-18 23:42:00,ETH/USD,2629.3,2629.7,2628.9,2629.7,0.13922889,366.13021203299996
1724024460,2024-08-18 23:41:00,ETH/USD,2630.4,2630.4,2628.5,2628.7,0.31345466,823.978264742
1724024400,2024-08-18 23:40:00,ETH/USD,2629.4,2631.2,2628.5,2630.7,0.36683728,965.0388324959999
1724024340,2024-08-18 23:39:00,ETH/USD,2631.5,2631.9,2629.7,2629.7,1.29037107,3393.2888027789995
1724024280,2024-08-18 23:38:00,ETH/USD,2630.6,2631.7,2630.6,2631.7,0.51779147,1362.671811599
1724024220,2024-08-18 23:37:00,ETH/USD,2631.0,2631.0,2628.4,2629.6,0.33694215,886.02307764
1724024160,2024-08-18 23:36:00,ETH/USD,2633.0,2633.6,2632.4,2632.4,0.84487938,2224.060479912
1724024100,2024-08-18 23:35:00,ETH/USD,2631.7,2632.5,2631.6,2632.4,0.12780156,336.42482654400004
1724024040,2024-08-18 23:34:00,ETH/USD,2630.4,2631.8,2630.4,2631.8,0.34520000,908.4973600000001
1724023980,2024-08-18 23:33:00,ETH/USD,2625.5,2628.2,2625.3,2628.2,0.72296714,1900.1022373479998
1724023920,2024-08-18 23:32:00,ETH/USD,2626.2,2626.4,2624.5,2625.6,0.22218188,583.360744128
1724023860,2024-08-18 23:31:00,ETH/USD,2629.4,2631.0,2626.2,2626.2,10.29041409,27024.685483158
1724023800,2024-08-18 23:30:00,ETH/USD,2627.9,2628.3,2627.0,2628.3,1.57991076,4152.479450508
1724023740,2024-08-18 23:29:00,ETH/USD,2627.9,2630.0,2627.7,2630.0,11.57825816,30450.818960800003
1724023680,2024-08-18 23:28:00,ETH/USD,2626.2,2626.2,2626.1,2626.1,0.27679140,726.8818955400001
1724023620,2024-08-18 23:27:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.00721922,18.95406211
1724023560,2024-08-18 23:26:00,ETH/USD,2625.9,2627.8,2625.9,2627.8,0.16965532,445.820249896
1724023500,2024-08-18 23:25:00,ETH/USD,2626.0,2626.1,2626.0,2626.1,0.06060000,159.14166
1724023440,2024-08-18 23:24:00,ETH/USD,2630.7,2631.4,2628.0,2628.0,0.16070000,422.31960000000004
1724023380,2024-08-18 23:23:00,ETH/USD,2633.3,2633.3,2631.5,2631.5,0.30089495,791.805060925
1724023320,2024-08-18 23:22:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.04193984,110.381464896
1724023260,2024-08-18 23:21:00,ETH/USD,2633.3,2633.3,2630.3,2631.1,2.03914443,5365.192909773
1724023200,2024-08-18 23:20:00,ETH/USD,2635.6,2635.6,2633.4,2633.4,0.05160988,135.909457992
1724023140,2024-08-18 23:19:00,ETH/USD,2633.4,2636.7,2633.4,2636.7,25.28095196,66658.286032932
1724023080,2024-08-18 23:18:00,ETH/USD,2635.3,2635.3,2634.1,2635.2,0.05440354,143.36420860799998
1724023020,2024-08-18 23:17:00,ETH/USD,2636.7,2636.7,2636.1,2636.1,0.05005900,131.96052989999998
1724022960,2024-08-18 23:16:00,ETH/USD,2639.0,2639.3,2639.0,2639.3,0.04835407,127.620896951
1724022900,2024-08-18 23:15:00,ETH/USD,2640.1,2640.9,2639.3,2640.9,0.31938217,843.4563727530001
1724022840,2024-08-18 23:14:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00814582,21.505779382
1724022780,2024-08-18 23:13:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1724022720,2024-08-18 23:12:00,ETH/USD,2641.2,2641.2,2637.5,2637.5,15.14738389,39951.225009875
1724022660,2024-08-18 23:11:00,ETH/USD,2642.8,2643.2,2642.6,2642.6,0.29266397,773.393807122
1724022600,2024-08-18 23:10:00,ETH/USD,2643.3,2643.3,2643.3,2643.3,0.01648821,43.583285493000005
1724022540,2024-08-18 23:09:00,ETH/USD,2643.2,2643.9,2643.2,2643.9,0.43920000,1161.20088
1724022480,2024-08-18 23:08:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.00000000,0.0
1724022420,2024-08-18 23:07:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.01800000,47.629799999999996
1724022360,2024-08-18 23:06:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.05105531,135.20467194199998
1724022300,2024-08-18 23:05:00,ETH/USD,2645.7,2646.8,2645.7,2646.8,0.07150746,189.265945128
1724022240,2024-08-18 23:04:00,ETH/USD,2646.3,2646.3,2645.7,2645.7,2.10860000,5578.723019999999
1724022180,2024-08-18 23:03:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.00000000,0.0
1724022120,2024-08-18 23:02:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.01360540,36.02573866
1724022060,2024-08-18 23:01:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.00000000,0.0
1724022000,2024-08-18 23:00:00,ETH/USD,2646.5,2646.8,2646.5,2646.8,0.08370528,221.55113510400002
1724021940,2024-08-18 22:59:00,ETH/USD,2646.6,2646.6,2646.5,2646.5,0.01340551,35.477682215
1724021880,2024-08-18 22:58:00,ETH/USD,2645.6,2646.5,2645.6,2646.5,0.07266146,192.29855389
1724021820,2024-08-18 22:57:00,ETH/USD,2646.4,2646.4,2645.7,2645.7,0.05188682,137.27695967399998
1724021760,2024-08-18 22:56:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1724021700,2024-08-18 22:55:00,ETH/USD,2647.3,2647.7,2647.3,2647.4,0.02810700,74.4104718
1724021640,2024-08-18 22:54:00,ETH/USD,2647.2,2648.3,2647.2,2647.9,0.09182514,243.143788206
1724021580,2024-08-18 22:53:00,ETH/USD,2648.3,2648.3,2647.5,2647.5,0.19944507,528.030822825
1724021520,2024-08-18 22:52:00,ETH/USD,2648.1,2648.3,2648.1,2648.3,0.02127962,56.354817646
1724021460,2024-08-18 22:51:00,ETH/USD,2647.7,2647.9,2647.7,2647.9,0.04417379,116.967778541
1724021400,2024-08-18 22:50:00,ETH/USD,2646.5,2647.5,2646.1,2647.5,0.10203633,270.141183675
1724021340,2024-08-18 22:49:00,ETH/USD,2647.2,2647.2,2646.5,2646.5,0.82908832,2194.18223888
1724021280,2024-08-18 22:48:00,ETH/USD,2647.3,2647.5,2646.9,2647.5,2.11576431,5601.486010725
1724021220,2024-08-18 22:47:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1724021160,2024-08-18 22:46:00,ETH/USD,2649.7,2651.5,2649.7,2650.6,2.07448518,5498.6304181079995
1724021100,2024-08-18 22:45:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00980000,25.967059999999996
1724021040,2024-08-18 22:44:00,ETH/USD,2649.7,2649.7,2649.3,2649.3,0.49323484,1306.7270616120002
1724020980,2024-08-18 22:43:00,ETH/USD,2648.3,2649.7,2648.3,2649.7,6.89129069,18259.852941293
1724020920,2024-08-18 22:42:00,ETH/USD,2648.9,2649.8,2648.2,2648.2,2.53054144,6701.379841407999
1724020860,2024-08-18 22:41:00,ETH/USD,2649.1,2649.1,2648.1,2648.4,3.55652342,9419.096625528
1724020800,2024-08-18 22:40:00,ETH/USD,2649.4,2649.9,2649.4,2649.9,2.25804708,5983.598957292
1724020740,2024-08-18 22:39:00,ETH/USD,2651.1,2651.1,2650.1,2650.1,0.20417707,541.089653207
1724020680,2024-08-18 22:38:00,ETH/USD,2649.1,2650.1,2649.0,2650.1,7.57182894,20066.103873893997
1724020620,2024-08-18 22:37:00,ETH/USD,2650.4,2651.5,2649.0,2649.0,4.08602540,10823.881284599998
1724020560,2024-08-18 22:36:00,ETH/USD,2652.1,2652.2,2650.4,2650.4,0.16890495,447.66567948
1724020500,2024-08-18 22:35:00,ETH/USD,2654.1,2654.3,2653.1,2653.1,0.28697811,761.381623641
1724020440,2024-08-18 22:34:00,ETH/USD,2654.4,2654.5,2654.3,2654.3,0.67037286,1779.370682298
1724020380,2024-08-18 22:33:00,ETH/USD,2654.3,2654.3,2653.8,2653.8,3.95085472,10484.778255936
1724020320,2024-08-18 22:32:00,ETH/USD,2652.5,2654.1,2652.5,2654.1,3.22150980,8550.20916018
1724020260,2024-08-18 22:31:00,ETH/USD,2652.4,2652.7,2652.2,2652.5,19.62458757,52054.218529425
1724020200,2024-08-18 22:30:00,ETH/USD,2653.0,2653.0,2651.7,2652.0,20.82166707,55219.06106964
1724020140,2024-08-18 22:29:00,ETH/USD,2653.4,2653.7,2653.4,2653.5,10.31695589,27376.042454115
1724020080,2024-08-18 22:28:00,ETH/USD,2653.9,2654.1,2653.2,2653.2,27.87591056,73960.365897792
1724020020,2024-08-18 22:27:00,ETH/USD,2653.7,2654.5,2653.6,2654.2,26.58351329,70557.96097431799
1724019960,2024-08-18 22:26:00,ETH/USD,2653.3,2653.7,2653.1,2653.7,4.26021322,11305.327821914
1724019900,2024-08-18 22:25:00,ETH/USD,2653.7,2653.7,2651.6,2653.0,9.65551346,25616.07720938
1724019840,2024-08-18 22:24:00,ETH/USD,2656.2,2656.2,2654.0,2654.0,10.73825371,28499.32534634
1724019780,2024-08-18 22:23:00,ETH/USD,2658.4,2658.4,2655.7,2655.7,21.93312651,58247.804072606996
1724019720,2024-08-18 22:22:00,ETH/USD,2656.6,2657.4,2656.3,2657.4,1.64262761,4365.118610814
1724019660,2024-08-18 22:21:00,ETH/USD,2658.1,2658.1,2658.1,2658.1,0.03339573,88.76918991299999
1724019600,2024-08-18 22:20:00,ETH/USD,2653.2,2656.8,2653.2,2656.1,6.86570957,18236.011188877
1724019540,2024-08-18 22:19:00,ETH/USD,2652.7,2653.9,2652.7,2653.3,0.28526164,756.884709412
1724019480,2024-08-18 22:18:00,ETH/USD,2651.3,2652.1,2651.0,2652.1,21.15590842,56107.584720681996
1724019420,2024-08-18 22:17:00,ETH/USD,2652.0,2652.7,2650.5,2650.5,22.63033840,59981.7119292
1724019360,2024-08-18 22:16:00,ETH/USD,2653.0,2653.1,2651.5,2651.6,37.90879165,100518.95193914
1724019300,2024-08-18 22:15:00,ETH/USD,2653.7,2654.1,2652.4,2652.4,21.30179164,56500.872145936
1724019240,2024-08-18 22:14:00,ETH/USD,2652.4,2653.6,2652.2,2653.6,44.44399693,117936.59025344798
1724019180,2024-08-18 22:13:00,ETH/USD,2653.8,2653.9,2652.2,2652.2,45.57914490,120885.00810378
1724019120,2024-08-18 22:12:00,ETH/USD,2652.1,2653.6,2652.1,2652.6,42.63988324,113106.55428242401
1724019060,2024-08-18 22:11:00,ETH/USD,2650.8,2651.3,2650.4,2651.3,25.93547475,68762.724204675
1724019000,2024-08-18 22:10:00,ETH/USD,2651.0,2651.2,2650.0,2651.2,45.66457651,121065.925243312
1724018940,2024-08-18 22:09:00,ETH/USD,2651.0,2652.1,2651.0,2651.1,39.13576602,103752.829295622
1724018880,2024-08-18 22:08:00,ETH/USD,2650.5,2650.6,2649.2,2649.5,17.06046633,45201.705541335
1724018820,2024-08-18 22:07:00,ETH/USD,2653.1,2653.1,2651.0,2651.0,7.78525495,20638.71087245
1724018760,2024-08-18 22:06:00,ETH/USD,2653.8,2654.1,2652.1,2652.3,5.29756641,14050.735389243
1724018700,2024-08-18 22:05:00,ETH/USD,2652.3,2653.0,2652.3,2653.0,0.39239230,1041.0167719
1724018640,2024-08-18 22:04:00,ETH/USD,2652.8,2652.8,2651.3,2652.4,0.06249182,165.753303368
1724018580,2024-08-18 22:03:00,ETH/USD,2651.7,2653.3,2651.7,2653.3,1.33686994,3547.117011802
1724018520,2024-08-18 22:02:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.09616401,254.73846249
1724018460,2024-08-18 22:01:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.00000000,0.0
1724018400,2024-08-18 22:00:00,ETH/USD,2644.0,2647.2,2643.5,2646.2,9.51062000,25167.002643999997
1724018340,2024-08-18 21:59:00,ETH/USD,2642.2,2643.6,2642.2,2643.6,0.22508561,595.036318596
1724018280,2024-08-18 21:58:00,ETH/USD,2641.7,2642.2,2641.3,2641.3,1.29673994,3425.079203522
1724018220,2024-08-18 21:57:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.05765558,152.274152338
1724018160,2024-08-18 21:56:00,ETH/USD,2647.3,2647.4,2638.3,2639.3,2.91494736,7693.420567248001
1724018100,2024-08-18 21:55:00,ETH/USD,2648.3,2648.3,2648.0,2648.0,0.02310000,61.1688
1724018040,2024-08-18 21:54:00,ETH/USD,2649.4,2649.4,2649.2,2649.2,0.07610632,201.620862944
1724017980,2024-08-18 21:53:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.10897198,289.135354534
1724017920,2024-08-18 21:52:00,ETH/USD,2652.6,2653.2,2652.6,2652.6,0.04762244,126.323284344
1724017860,2024-08-18 21:51:00,ETH/USD,2651.4,2653.8,2651.4,2652.7,1.40932105,3738.5059493349995
1724017800,2024-08-18 21:50:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1724017740,2024-08-18 21:49:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.06028291,159.93056023
1724017680,2024-08-18 21:48:00,ETH/USD,2652.2,2652.3,2652.2,2652.3,0.01739659,46.140975657000006
1724017620,2024-08-18 21:47:00,ETH/USD,2652.6,2652.6,2652.5,2652.5,0.07198318,190.93538494999999
1724017560,2024-08-18 21:46:00,ETH/USD,2653.2,2654.4,2653.2,2654.1,0.65400128,1735.784797248
1724017500,2024-08-18 21:45:00,ETH/USD,2655.7,2655.7,2654.4,2654.4,0.07640000,202.79616
1724017440,2024-08-18 21:44:00,ETH/USD,2656.5,2656.5,2656.4,2656.4,0.10140000,269.35896
1724017380,2024-08-18 21:43:00,ETH/USD,2656.0,2656.2,2655.9,2655.9,1.34762123,3579.147224757
1724017320,2024-08-18 21:42:00,ETH/USD,2654.0,2654.1,2654.0,2654.1,0.13820000,366.79661999999996
1724017260,2024-08-18 21:41:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00780600,20.705415
1724017200,2024-08-18 21:40:00,ETH/USD,2652.5,2652.7,2652.5,2652.5,0.60029365,1592.278906625
1724017140,2024-08-18 21:39:00,ETH/USD,2652.5,2652.5,2652.1,2652.4,0.97162168,2577.129344032
1724017080,2024-08-18 21:38:00,ETH/USD,2654.7,2654.7,2654.2,2654.2,5.48040000,14546.07768
1724017020,2024-08-18 21:37:00,ETH/USD,2656.4,2656.5,2655.0,2655.0,0.16800638,446.05693890000003
1724016960,2024-08-18 21:36:00,ETH/USD,2656.4,2656.5,2656.4,2656.4,0.09020000,239.60728
1724016900,2024-08-18 21:35:00,ETH/USD,2656.6,2656.7,2656.2,2656.5,0.08610000,228.72465
1724016840,2024-08-18 21:34:00,ETH/USD,2656.6,2656.8,2656.6,2656.8,0.17830000,473.70744
1724016780,2024-08-18 21:33:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.03640000,96.70752000000002
1724016720,2024-08-18 21:32:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.00000000,0.0
1724016660,2024-08-18 21:31:00,ETH/USD,2658.0,2658.2,2658.0,2658.2,0.03550000,94.36609999999999
1724016600,2024-08-18 21:30:00,ETH/USD,2656.3,2657.0,2656.3,2657.0,0.08805740,233.9685118
1724016540,2024-08-18 21:29:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.02639406,70.11054157800001
1724016480,2024-08-18 21:28:00,ETH/USD,2655.3,2655.7,2655.3,2655.7,0.01004811,26.684765727
1724016420,2024-08-18 21:27:00,ETH/USD,2655.3,2655.4,2655.3,2655.3,0.02623623,69.665061519
1724016360,2024-08-18 21:26:00,ETH/USD,2652.7,2655.2,2652.7,2655.2,0.70336726,1867.580748752
1724016300,2024-08-18 21:25:00,ETH/USD,2656.1,2656.1,2654.0,2654.0,0.67165228,1782.5651511199999
1724016240,2024-08-18 21:24:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1724016180,2024-08-18 21:23:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.05440000,144.44832
1724016120,2024-08-18 21:22:00,ETH/USD,2655.0,2656.2,2655.0,2656.2,0.17859696,474.38924515199994
1724016060,2024-08-18 21:21:00,ETH/USD,2656.7,2656.7,2654.9,2655.0,0.22900000,607.995
1724016000,2024-08-18 21:20:00,ETH/USD,2657.6,2657.7,2657.6,2657.7,0.81535960,2166.98120892
1724015940,2024-08-18 21:19:00,ETH/USD,2659.1,2659.1,2657.7,2657.7,0.05010000,133.15077
1724015880,2024-08-18 21:18:00,ETH/USD,2659.2,2659.2,2659.1,2659.1,0.15021078,399.42548509799997
1724015820,2024-08-18 21:17:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1724015760,2024-08-18 21:16:00,ETH/USD,2658.2,2658.7,2658.2,2658.7,0.10430000,277.30241
1724015700,2024-08-18 21:15:00,ETH/USD,2658.2,2658.2,2657.9,2657.9,0.07110000,188.97669
1724015640,2024-08-18 21:14:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.01640000,43.601040000000005
1724015580,2024-08-18 21:13:00,ETH/USD,2659.2,2659.5,2658.9,2658.9,2.86240339,7610.844373671
1724015520,2024-08-18 21:12:00,ETH/USD,2660.1,2660.9,2660.1,2660.9,0.05993680,159.48583112
1724015460,2024-08-18 21:11:00,ETH/USD,2662.3,2662.3,2660.6,2660.8,0.29183264,776.508288512
1724015400,2024-08-18 21:10:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,0.21780000,579.8271599999999
1724015340,2024-08-18 21:09:00,ETH/USD,2661.7,2662.7,2661.7,2662.7,0.34868335,928.4391560449999
1724015280,2024-08-18 21:08:00,ETH/USD,2661.8,2662.0,2661.8,2662.0,0.03680000,97.9616
1724015220,2024-08-18 21:07:00,ETH/USD,2663.2,2663.3,2663.2,2663.3,0.01634789,43.539335437000005
1724015160,2024-08-18 21:06:00,ETH/USD,2662.8,2663.2,2662.8,2663.2,0.19621450,522.5584564
1724015100,2024-08-18 21:05:00,ETH/USD,2663.7,2663.7,2663.4,2663.4,0.02040000,54.333360000000006
1724015040,2024-08-18 21:04:00,ETH/USD,2665.0,2665.0,2664.8,2665.0,0.08399118,223.8364947
1724014980,2024-08-18 21:03:00,ETH/USD,2664.7,2664.9,2664.2,2664.9,1.96928930,5247.959055570001
1724014920,2024-08-18 21:02:00,ETH/USD,2663.8,2664.7,2663.8,2664.7,0.07150065,190.527782055
1724014860,2024-08-18 21:01:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.02800000,74.5724
1724014800,2024-08-18 21:00:00,ETH/USD,2666.1,2666.1,2664.6,2664.6,1.92763438,5136.374568948
1724014740,2024-08-18 20:59:00,ETH/USD,2667.3,2667.3,2667.1,2667.1,0.19000000,506.74899999999997
1724014680,2024-08-18 20:58:00,ETH/USD,2666.8,2667.4,2666.8,2667.3,0.15667657,417.903415161
1724014620,2024-08-18 20:57:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.01749251,46.643777915
1724014560,2024-08-18 20:56:00,ETH/USD,2666.5,2667.7,2666.4,2666.9,0.10519215,280.536944835
1724014500,2024-08-18 20:55:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.01434089,38.239983185
1724014440,2024-08-18 20:54:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.15920551,424.521492415
1724014380,2024-08-18 20:53:00,ETH/USD,2664.7,2666.6,2664.7,2666.6,0.08476233,226.02722917799997
1724014320,2024-08-18 20:52:00,ETH/USD,2665.7,2666.0,2664.3,2664.3,2.20720000,5880.64296
1724014260,2024-08-18 20:51:00,ETH/USD,2667.2,2667.2,2666.9,2666.9,0.15970000,425.90393000000006
1724014200,2024-08-18 20:50:00,ETH/USD,2667.4,2668.1,2666.9,2666.9,0.98886221,2637.196627849
1724014140,2024-08-18 20:49:00,ETH/USD,2667.1,2667.1,2666.3,2666.6,0.96552963,2574.681311358
1724014080,2024-08-18 20:48:00,ETH/USD,2667.8,2667.8,2666.9,2667.4,0.29227447,779.612921278
1724014020,2024-08-18 20:47:00,ETH/USD,2667.6,2667.7,2667.5,2667.6,1.31455251,3506.700275676
1724013960,2024-08-18 20:46:00,ETH/USD,2670.4,2670.4,2668.6,2668.6,0.36745505,980.59054643
1724013900,2024-08-18 20:45:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00000000,0.0
1724013840,2024-08-18 20:44:00,ETH/USD,2669.9,2670.2,2669.9,2669.9,0.39110000,1044.1978900000001
1724013780,2024-08-18 20:43:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.06890000,183.98367000000002
1724013720,2024-08-18 20:42:00,ETH/USD,2669.8,2670.2,2669.8,2670.2,0.22770000,608.00454
1724013660,2024-08-18 20:41:00,ETH/USD,2669.5,2670.4,2669.5,2669.7,0.60389539,1612.219522683
1724013600,2024-08-18 20:40:00,ETH/USD,2669.2,2669.5,2669.2,2669.5,0.04910000,131.07245
1724013540,2024-08-18 20:39:00,ETH/USD,2668.8,2669.8,2668.8,2669.6,0.09609611,256.538175256
1724013480,2024-08-18 20:38:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.11141424,297.331182288
1724013420,2024-08-18 20:37:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.04620000,123.31703999999999
1724013360,2024-08-18 20:36:00,ETH/USD,2669.4,2669.4,2669.4,2669.4,0.00520480,13.89369312
1724013300,2024-08-18 20:35:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.22090000,589.4716500000001
1724013240,2024-08-18 20:34:00,ETH/USD,2667.3,2668.6,2667.3,2668.6,0.02698107,72.001683402
1724013180,2024-08-18 20:33:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00000000,0.0
1724013120,2024-08-18 20:32:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00509745,13.590311445
1724013060,2024-08-18 20:31:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1724013000,2024-08-18 20:30:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.01600000,42.6432
1724012940,2024-08-18 20:29:00,ETH/USD,2666.2,2666.3,2665.2,2665.2,0.27523821,733.5648772919999
1724012880,2024-08-18 20:28:00,ETH/USD,2665.9,2666.5,2665.9,2666.5,0.07290316,194.39627614
1724012820,2024-08-18 20:27:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1724012760,2024-08-18 20:26:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.07760000,206.92816
1724012700,2024-08-18 20:25:00,ETH/USD,2667.8,2667.8,2666.6,2666.6,0.62380000,1663.42508
1724012640,2024-08-18 20:24:00,ETH/USD,2668.2,2668.5,2668.2,2668.5,0.57013188,1521.3969217800002
1724012580,2024-08-18 20:23:00,ETH/USD,2668.4,2668.5,2668.1,2668.1,0.54538118,1455.131526358
1724012520,2024-08-18 20:22:00,ETH/USD,2666.1,2667.6,2666.1,2667.6,0.19094806,509.373044856
1724012460,2024-08-18 20:21:00,ETH/USD,2666.6,2667.0,2666.6,2667.0,0.35030000,934.2501
1724012400,2024-08-18 20:20:00,ETH/USD,2667.3,2667.4,2666.1,2666.2,1.48393576,3956.4695233119996
1724012340,2024-08-18 20:19:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.01040000,27.75136
1724012280,2024-08-18 20:18:00,ETH/USD,2667.1,2667.6,2667.1,2667.6,0.24630000,657.0298799999999
1724012220,2024-08-18 20:17:00,ETH/USD,2667.6,2667.7,2667.6,2667.7,0.07540000,201.14457999999996
1724012160,2024-08-18 20:16:00,ETH/USD,2668.7,2668.7,2668.7,2668.7,0.01000000,26.686999999999998
1724012100,2024-08-18 20:15:00,ETH/USD,2668.9,2670.0,2668.9,2669.6,0.14324097,382.396093512
1724012040,2024-08-18 20:14:00,ETH/USD,2668.9,2668.9,2668.6,2668.9,1.09010000,2909.3678900000004
1724011980,2024-08-18 20:13:00,ETH/USD,2669.3,2669.3,2668.5,2668.5,30.00918186,80079.50179341
1724011920,2024-08-18 20:12:00,ETH/USD,2668.9,2670.2,2668.9,2669.2,10.99308398,29342.739759415996
1724011860,2024-08-18 20:11:00,ETH/USD,2669.4,2669.6,2668.9,2668.9,4.88527889,13038.320829521
1724011800,2024-08-18 20:10:00,ETH/USD,2668.6,2668.7,2668.6,2668.7,0.05412867,144.45318162899997
1724011740,2024-08-18 20:09:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.00000000,0.0
1724011680,2024-08-18 20:08:00,ETH/USD,2667.1,2668.0,2667.1,2667.7,0.24590000,655.98743
1724011620,2024-08-18 20:07:00,ETH/USD,2667.6,2667.6,2667.5,2667.5,0.04426481,118.07638067500001
1724011560,2024-08-18 20:06:00,ETH/USD,2669.8,2669.8,2668.7,2668.7,0.21975226,586.452856262
1724011500,2024-08-18 20:05:00,ETH/USD,2669.0,2669.4,2668.6,2669.4,0.22610000,603.55134
1724011440,2024-08-18 20:04:00,ETH/USD,2667.5,2668.1,2667.5,2668.1,0.09314039,248.507874559
1724011380,2024-08-18 20:03:00,ETH/USD,2669.1,2669.2,2668.5,2668.8,0.20888520,557.47282176
1724011320,2024-08-18 20:02:00,ETH/USD,2669.4,2669.9,2669.4,2669.8,0.18564165,495.62607717000003
1724011260,2024-08-18 20:01:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.04820000,128.68436
1724011200,2024-08-18 20:00:00,ETH/USD,2670.2,2670.2,2670.2,2670.2,0.04140000,110.54628
1724011140,2024-08-18 19:59:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.00200204,5.33944068
1724011080,2024-08-18 19:58:00,ETH/USD,2666.1,2666.5,2665.7,2666.0,0.45240020,1206.0989332
1724011020,2024-08-18 19:57:00,ETH/USD,2665.6,2666.3,2665.5,2666.1,0.11511844,306.917272884
1724010960,2024-08-18 19:56:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.06036904,160.889528504
1724010900,2024-08-18 19:55:00,ETH/USD,2666.3,2666.3,2665.2,2665.2,0.07231641,192.73769593199998
1724010840,2024-08-18 19:54:00,ETH/USD,2665.1,2665.6,2665.0,2665.6,0.05320301,141.817943456
1724010780,2024-08-18 19:53:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.06419542,171.10647246800002
1724010720,2024-08-18 19:52:00,ETH/USD,2666.9,2666.9,2666.7,2666.7,0.12245480,326.55021516
1724010660,2024-08-18 19:51:00,ETH/USD,2666.1,2666.3,2666.1,2666.3,0.08295327,221.178303801
1724010600,2024-08-18 19:50:00,ETH/USD,2665.8,2666.0,2665.8,2665.8,1.50747461,4018.6258153380004
1724010540,2024-08-18 19:49:00,ETH/USD,2665.9,2665.9,2665.7,2665.7,0.03150000,83.96955
1724010480,2024-08-18 19:48:00,ETH/USD,2666.3,2666.3,2666.3,2666.3,0.05250000,139.98075
1724010420,2024-08-18 19:47:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.10543672,281.189188568
1724010360,2024-08-18 19:46:00,ETH/USD,2666.8,2666.8,2666.3,2666.3,1.40292218,3740.6114085340005
1724010300,2024-08-18 19:45:00,ETH/USD,2667.6,2668.1,2667.6,2667.8,0.23793840,634.7720635200001
1724010240,2024-08-18 19:44:00,ETH/USD,2668.4,2668.4,2667.9,2668.2,0.82991637,2214.382858434
1724010180,2024-08-18 19:43:00,ETH/USD,2668.6,2668.6,2668.6,2668.6,0.03400000,90.7324
1724010120,2024-08-18 19:42:00,ETH/USD,2668.4,2668.4,2667.8,2667.8,0.09887965,263.79113027
1724010060,2024-08-18 19:41:00,ETH/USD,2670.0,2670.0,2669.7,2669.7,0.03714856,99.17551063199998
1724010000,2024-08-18 19:40:00,ETH/USD,2670.0,2670.1,2669.8,2670.0,0.18945064,505.8332088
1724009940,2024-08-18 19:39:00,ETH/USD,2668.7,2669.5,2668.7,2669.5,0.15926426,425.15594207
1724009880,2024-08-18 19:38:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.01895999,50.602317311
1724009820,2024-08-18 19:37:00,ETH/USD,2668.0,2668.6,2668.0,2668.6,0.03855494,102.88771288400001
1724009760,2024-08-18 19:36:00,ETH/USD,2667.2,2668.4,2667.2,2668.4,9.94190332,26528.974819088002
1724009700,2024-08-18 19:35:00,ETH/USD,2668.2,2668.2,2667.9,2667.9,0.08860000,236.37594
1724009640,2024-08-18 19:34:00,ETH/USD,2665.9,2666.1,2665.9,2666.1,0.46910000,1250.66751
1724009580,2024-08-18 19:33:00,ETH/USD,2664.3,2666.0,2664.2,2666.0,0.48280854,1287.16756764
1724009520,2024-08-18 19:32:00,ETH/USD,2665.3,2665.9,2665.1,2665.6,0.87135490,2322.68362144
1724009460,2024-08-18 19:31:00,ETH/USD,2663.8,2664.7,2663.8,2664.7,0.01536484,40.94268914799999
1724009400,2024-08-18 19:30:00,ETH/USD,2665.7,2665.8,2665.1,2665.4,3.08660000,8227.02364
1724009340,2024-08-18 19:29:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.09140000,243.64497999999998
1724009280,2024-08-18 19:28:00,ETH/USD,2665.9,2666.4,2665.9,2666.1,0.10301854,274.657729494
1724009220,2024-08-18 19:27:00,ETH/USD,2666.6,2666.6,2665.9,2665.9,0.35640344,950.1359306960001
1724009160,2024-08-18 19:26:00,ETH/USD,2667.8,2667.8,2667.7,2667.7,0.10539430,281.16037410999996
1724009100,2024-08-18 19:25:00,ETH/USD,2667.8,2667.8,2667.8,2667.8,0.02100000,56.02380000000001
1724009040,2024-08-18 19:24:00,ETH/USD,2668.8,2668.8,2668.0,2668.0,0.43180000,1152.0424
1724008980,2024-08-18 19:23:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1724008920,2024-08-18 19:22:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.01260000,33.62184
1724008860,2024-08-18 19:21:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.05844020,155.86585742
1724008800,2024-08-18 19:20:00,ETH/USD,2666.1,2666.5,2665.2,2665.5,0.11209573,298.791168315
1724008740,2024-08-18 19:19:00,ETH/USD,2663.5,2666.0,2663.5,2666.0,7.64118629,20371.40264914
1724008680,2024-08-18 19:18:00,ETH/USD,2663.2,2663.3,2663.2,2663.3,0.02110000,56.19563000000001
1724008620,2024-08-18 19:17:00,ETH/USD,2659.3,2663.0,2659.3,2663.0,0.39082248,1040.76026424
1724008560,2024-08-18 19:16:00,ETH/USD,2658.5,2659.3,2658.5,2659.3,0.14195622,377.504175846
1724008500,2024-08-18 19:15:00,ETH/USD,2660.4,2660.4,2660.4,2660.4,0.00000000,0.0
1724008440,2024-08-18 19:14:00,ETH/USD,2660.6,2660.6,2659.6,2660.4,0.24066983,640.278015732
1724008380,2024-08-18 19:13:00,ETH/USD,2660.4,2660.8,2660.4,2660.5,0.36703690,976.50167245
1724008320,2024-08-18 19:12:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00780547,20.7625502
1724008260,2024-08-18 19:11:00,ETH/USD,2659.5,2659.5,2659.4,2659.4,0.15752480,418.92145311999997
1724008200,2024-08-18 19:10:00,ETH/USD,2659.9,2659.9,2659.5,2659.5,1.28361910,3413.7849964499997
1724008140,2024-08-18 19:09:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.09985000,265.59101499999997
1724008080,2024-08-18 19:08:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.03638210,96.82004452
1724008020,2024-08-18 19:07:00,ETH/USD,2660.6,2660.9,2660.6,2660.9,0.08947371,238.080594939
1724007960,2024-08-18 19:06:00,ETH/USD,2662.2,2662.2,2661.1,2661.1,0.22609750,601.66805725
1724007900,2024-08-18 19:05:00,ETH/USD,2661.7,2663.3,2661.7,2663.3,0.12832441,341.766401153
1724007840,2024-08-18 19:04:00,ETH/USD,2661.6,2661.7,2661.6,2661.7,0.52596374,1399.957686758
1724007780,2024-08-18 19:03:00,ETH/USD,2660.7,2661.0,2660.7,2660.9,0.12339167,328.332894703
1724007720,2024-08-18 19:02:00,ETH/USD,2660.5,2660.6,2660.5,2660.6,0.04840000,128.77303999999998
1724007660,2024-08-18 19:01:00,ETH/USD,2660.9,2661.1,2660.9,2661.1,1.07670000,2865.20637
1724007600,2024-08-18 19:00:00,ETH/USD,2660.6,2660.6,2659.5,2659.5,1.20923131,3215.950668945
1724007540,2024-08-18 18:59:00,ETH/USD,2660.5,2660.6,2660.5,2660.6,0.88697298,2359.880310588
1724007480,2024-08-18 18:58:00,ETH/USD,2660.9,2661.2,2660.9,2661.2,0.06107810,162.54103972
1724007420,2024-08-18 18:57:00,ETH/USD,2660.8,2660.8,2660.7,2660.7,0.03070000,81.68348999999999
1724007360,2024-08-18 18:56:00,ETH/USD,2659.2,2660.5,2659.2,2660.5,7.61938122,20271.363735810002
1724007300,2024-08-18 18:55:00,ETH/USD,2658.4,2659.1,2658.4,2659.1,0.07900000,210.06889999999999
1724007240,2024-08-18 18:54:00,ETH/USD,2657.7,2657.9,2657.7,2657.9,0.04253862,113.06339809800001
1724007180,2024-08-18 18:53:00,ETH/USD,2657.8,2658.2,2657.8,2658.2,0.04470000,118.82153999999998
1724007120,2024-08-18 18:52:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.18639545,495.36454791999995
1724007060,2024-08-18 18:51:00,ETH/USD,2656.4,2656.4,2656.1,2656.3,0.44260000,1175.67838
1724007000,2024-08-18 18:50:00,ETH/USD,2655.9,2656.2,2655.9,2656.2,0.11255034,298.956213108
1724006940,2024-08-18 18:49:00,ETH/USD,2655.8,2655.9,2655.8,2655.9,0.07120000,189.10008
1724006880,2024-08-18 18:48:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.01191257,31.655272261000004
1724006820,2024-08-18 18:47:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.11780000,313.1124
1724006760,2024-08-18 18:46:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.03860000,102.59108000000002
1724006700,2024-08-18 18:45:00,ETH/USD,2659.5,2659.5,2657.9,2657.9,0.20866393,554.607859547
1724006640,2024-08-18 18:44:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1724006580,2024-08-18 18:43:00,ETH/USD,2658.1,2659.0,2658.1,2659.0,0.05294170,140.7719803
1724006520,2024-08-18 18:42:00,ETH/USD,2659.7,2659.7,2658.4,2658.5,0.35999924,957.05797954
1724006460,2024-08-18 18:41:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.03440000,91.49024
1724006400,2024-08-18 18:40:00,ETH/USD,2658.9,2659.1,2658.9,2659.1,0.12433691,330.62427738099996
1724006340,2024-08-18 18:39:00,ETH/USD,2657.8,2659.0,2657.8,2659.0,0.02789950,74.1847705
1724006280,2024-08-18 18:38:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.02110000,56.100680000000004
1724006220,2024-08-18 18:37:00,ETH/USD,2658.6,2658.6,2657.2,2657.2,0.25473520,676.8823734399999
1724006160,2024-08-18 18:36:00,ETH/USD,2658.4,2658.5,2658.4,2658.5,0.02570000,68.32345000000001
1724006100,2024-08-18 18:35:00,ETH/USD,2660.0,2661.6,2660.0,2661.6,0.06295507,167.561214312
1724006040,2024-08-18 18:34:00,ETH/USD,2658.0,2658.6,2658.0,2658.6,5.16227084,13724.413255223999
1724005980,2024-08-18 18:33:00,ETH/USD,2657.8,2658.0,2657.8,2658.0,0.52599811,1398.10297638
1724005920,2024-08-18 18:32:00,ETH/USD,2657.7,2658.6,2657.7,2658.6,0.02753269,73.19840963399999
1724005860,2024-08-18 18:31:00,ETH/USD,2657.8,2658.4,2657.6,2658.0,1.26086171,3351.37042518
1724005800,2024-08-18 18:30:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.03430000,91.15910999999998
1724005740,2024-08-18 18:29:00,ETH/USD,2656.7,2656.8,2656.4,2656.7,0.13086680,347.67382756
1724005680,2024-08-18 18:28:00,ETH/USD,2656.8,2656.8,2656.4,2656.5,0.16870000,448.15155
1724005620,2024-08-18 18:27:00,ETH/USD,2656.1,2656.2,2656.1,2656.2,0.15384211,408.63541258199996
1724005560,2024-08-18 18:26:00,ETH/USD,2655.2,2656.2,2655.2,2656.2,0.01787363,47.475936006
1724005500,2024-08-18 18:25:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.06830000,181.35016
1724005440,2024-08-18 18:24:00,ETH/USD,2654.2,2654.3,2654.0,2654.0,0.20911211,554.98353994
1724005380,2024-08-18 18:23:00,ETH/USD,2654.5,2654.7,2654.5,2654.7,0.14550000,386.25884999999994
1724005320,2024-08-18 18:22:00,ETH/USD,2652.5,2653.1,2652.5,2653.1,0.01942296,51.531055175999995
1724005260,2024-08-18 18:21:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.06790000,180.08437999999998
1724005200,2024-08-18 18:20:00,ETH/USD,2653.7,2653.7,2652.1,2652.4,1.09092511,2893.569761764
1724005140,2024-08-18 18:19:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.03480000,92.35571999999999
1724005080,2024-08-18 18:18:00,ETH/USD,2654.5,2654.5,2653.5,2654.0,0.27783724,737.38003496
1724005020,2024-08-18 18:17:00,ETH/USD,2654.1,2654.1,2653.1,2653.1,0.26325209,698.434119979
1724004960,2024-08-18 18:16:00,ETH/USD,2654.6,2654.6,2654.4,2654.4,0.11935152,316.80667468800004
1724004900,2024-08-18 18:15:00,ETH/USD,2654.7,2655.0,2654.7,2654.8,0.66200000,1757.4776000000002
1724004840,2024-08-18 18:14:00,ETH/USD,2653.5,2654.6,2653.5,2654.6,0.21155267,561.587717782
1724004780,2024-08-18 18:13:00,ETH/USD,2653.2,2654.2,2653.2,2653.5,0.89519976,2375.41256316
1724004720,2024-08-18 18:12:00,ETH/USD,2655.0,2655.0,2653.6,2653.6,0.18320394,486.149975184
1724004660,2024-08-18 18:11:00,ETH/USD,2653.4,2653.4,2653.4,2653.4,0.00520479,13.810389786
1724004600,2024-08-18 18:10:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.08870000,235.3211
1724004540,2024-08-18 18:09:00,ETH/USD,2653.5,2653.5,2653.2,2653.2,0.02334498,61.938900935999996
1724004480,2024-08-18 18:08:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.05382829,142.844133173
1724004420,2024-08-18 18:07:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.03710000,98.45227
1724004360,2024-08-18 18:06:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1724004300,2024-08-18 18:05:00,ETH/USD,2650.7,2651.2,2650.7,2651.2,0.06192270,164.16946223999997
1724004240,2024-08-18 18:04:00,ETH/USD,2648.8,2651.1,2648.8,2651.1,0.03546178,94.01272495799999
1724004180,2024-08-18 18:03:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00490515,12.991780289999998
1724004120,2024-08-18 18:02:00,ETH/USD,2649.9,2649.9,2647.7,2648.6,0.05500000,145.673
1724004060,2024-08-18 18:01:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.00650545,17.25375449
1724004000,2024-08-18 18:00:00,ETH/USD,2651.4,2653.4,2651.4,2653.4,0.15198596,403.27954626400003
1724003940,2024-08-18 17:59:00,ETH/USD,2651.2,2652.1,2651.2,2652.1,1.32582921,3516.231647841
1724003880,2024-08-18 17:58:00,ETH/USD,2651.0,2651.2,2651.0,2651.2,0.37850542,1003.4935695039999
1724003820,2024-08-18 17:57:00,ETH/USD,2649.2,2650.7,2649.2,2650.7,0.07712867,204.44496556899998
1724003760,2024-08-18 17:56:00,ETH/USD,2649.1,2649.6,2649.1,2649.6,0.14579665,386.30280383999997
1724003700,2024-08-18 17:55:00,ETH/USD,2647.9,2648.2,2647.7,2648.2,0.16360000,433.24551999999994
1724003640,2024-08-18 17:54:00,ETH/USD,2648.2,2649.5,2648.2,2649.5,0.07162554,189.77186823
1724003580,2024-08-18 17:53:00,ETH/USD,2649.0,2649.0,2648.8,2648.8,0.12039779,318.90966615200006
1724003520,2024-08-18 17:52:00,ETH/USD,2650.6,2650.6,2650.2,2650.2,1.03418727,2740.803102954
1724003460,2024-08-18 17:51:00,ETH/USD,2649.3,2650.5,2649.3,2650.5,0.04161698,110.30580549
1724003400,2024-08-18 17:50:00,ETH/USD,2651.2,2651.2,2650.0,2650.0,0.16730498,443.35819699999996
1724003340,2024-08-18 17:49:00,ETH/USD,2650.5,2651.3,2650.0,2651.3,0.17042850,451.85708205000003
1724003280,2024-08-18 17:48:00,ETH/USD,2650.6,2650.9,2647.8,2650.9,0.47479280,1258.62823352
1724003220,2024-08-18 17:47:00,ETH/USD,2653.6,2653.9,2651.8,2651.9,0.45244604,1199.841653476
1724003160,2024-08-18 17:46:00,ETH/USD,2653.7,2654.6,2653.7,2654.6,0.13654640,362.47607344
1724003100,2024-08-18 17:45:00,ETH/USD,2656.4,2657.2,2655.3,2655.3,0.86794497,2304.654278841
1724003040,2024-08-18 17:44:00,ETH/USD,2656.8,2656.8,2656.2,2656.2,4.06675664,10802.118987168
1724002980,2024-08-18 17:43:00,ETH/USD,2655.4,2655.7,2655.4,2655.7,0.02651904,70.426614528
1724002920,2024-08-18 17:42:00,ETH/USD,2656.1,2656.4,2655.6,2655.6,5.69430000,15121.78308
1724002860,2024-08-18 17:41:00,ETH/USD,2654.5,2655.6,2654.5,2655.5,1.93822021,5146.943767655001
1724002800,2024-08-18 17:40:00,ETH/USD,2654.3,2654.4,2654.0,2654.4,1.19695289,3177.191751216
1724002740,2024-08-18 17:39:00,ETH/USD,2653.9,2654.5,2653.9,2654.5,0.47620038,1264.0739087099998
1724002680,2024-08-18 17:38:00,ETH/USD,2652.7,2653.2,2652.7,2653.2,0.08790468,233.22869697599998
1724002620,2024-08-18 17:37:00,ETH/USD,2653.5,2653.5,2652.4,2652.4,0.12210012,323.85835828800003
1724002560,2024-08-18 17:36:00,ETH/USD,2651.0,2652.9,2651.0,2652.9,0.22592273,599.350410417
1724002500,2024-08-18 17:35:00,ETH/USD,2651.0,2652.0,2651.0,2651.4,0.21353783,566.174202462
1724002440,2024-08-18 17:34:00,ETH/USD,2653.1,2653.1,2652.5,2652.5,0.12875962,341.53489205
1724002380,2024-08-18 17:33:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.01099593,29.164505139
1724002320,2024-08-18 17:32:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00529656,14.036413655999999
1724002260,2024-08-18 17:31:00,ETH/USD,2648.5,2650.9,2648.5,2650.9,10.29835627,27299.912636143
1724002200,2024-08-18 17:30:00,ETH/USD,2646.8,2649.0,2644.7,2649.0,0.56223201,1489.35259449
1724002140,2024-08-18 17:29:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.06261849,165.65095344600002
1724002080,2024-08-18 17:28:00,ETH/USD,2647.3,2647.5,2647.3,2647.5,0.01509199,39.956043525
1724002020,2024-08-18 17:27:00,ETH/USD,2651.5,2651.5,2651.5,2651.5,0.00000000,0.0
1724001960,2024-08-18 17:26:00,ETH/USD,2648.1,2651.7,2648.0,2651.5,0.23118934,612.99853501
1724001900,2024-08-18 17:25:00,ETH/USD,2654.4,2654.4,2647.0,2647.5,0.31093518,823.2008890499999
1724001840,2024-08-18 17:24:00,ETH/USD,2657.6,2657.6,2654.0,2654.9,0.53812575,1428.670053675
1724001780,2024-08-18 17:23:00,ETH/USD,2659.4,2660.0,2659.2,2660.0,0.24744412,658.2013592
1724001720,2024-08-18 17:22:00,ETH/USD,2661.0,2661.5,2660.9,2661.5,0.95706867,2547.238265205
1724001660,2024-08-18 17:21:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.19765119,525.771930519
1724001600,2024-08-18 17:20:00,ETH/USD,2659.6,2660.5,2659.6,2660.5,0.11489224,305.67080452
1724001540,2024-08-18 17:19:00,ETH/USD,2660.8,2660.8,2660.3,2660.5,0.58791300,1564.1425365
1724001480,2024-08-18 17:18:00,ETH/USD,2660.2,2661.1,2660.2,2661.1,0.06120016,162.859745776
1724001420,2024-08-18 17:17:00,ETH/USD,2662.5,2662.5,2659.7,2659.9,0.30086821,800.2793517790001
1724001360,2024-08-18 17:16:00,ETH/USD,2661.4,2662.7,2660.9,2662.7,2.74414955,7306.847006784999
1724001300,2024-08-18 17:15:00,ETH/USD,2661.2,2661.2,2661.1,2661.1,0.03401919,90.528466509
1724001240,2024-08-18 17:14:00,ETH/USD,2660.9,2660.9,2659.3,2659.7,1.71467698,4560.526363706
1724001180,2024-08-18 17:13:00,ETH/USD,2663.6,2663.8,2663.0,2663.0,0.01880000,50.0644
1724001120,2024-08-18 17:12:00,ETH/USD,2662.9,2664.3,2662.9,2664.3,4.27191181,11381.654635383
1724001060,2024-08-18 17:11:00,ETH/USD,2661.3,2662.8,2661.3,2662.3,6.40626408,17055.396860184
1724001000,2024-08-18 17:10:00,ETH/USD,2661.0,2661.2,2661.0,2661.2,0.06060497,161.281946164
1724000940,2024-08-18 17:09:00,ETH/USD,2663.2,2663.7,2660.3,2660.3,2.89316158,7696.677751274001
1724000880,2024-08-18 17:08:00,ETH/USD,2663.6,2664.2,2663.2,2663.2,0.12426195,330.93442523999994
1724000820,2024-08-18 17:07:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.13300000,354.3253
1724000760,2024-08-18 17:06:00,ETH/USD,2666.4,2666.4,2664.7,2664.7,0.64494090,1718.57401623
1724000700,2024-08-18 17:05:00,ETH/USD,2668.1,2668.1,2664.9,2666.8,0.26704203,712.147685604
1724000640,2024-08-18 17:04:00,ETH/USD,2668.1,2668.2,2668.1,2668.2,0.37337368,996.2356529759999
1724000580,2024-08-18 17:03:00,ETH/USD,2669.6,2669.6,2669.1,2669.1,0.05623275,150.090833025
1724000520,2024-08-18 17:02:00,ETH/USD,2669.8,2669.8,2669.1,2669.5,0.09772010,260.86380695
1724000460,2024-08-18 17:01:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.09644318,257.55151219
1724000400,2024-08-18 17:00:00,ETH/USD,2669.2,2669.2,2668.0,2669.1,0.55827224,1490.0844357839999
1724000340,2024-08-18 16:59:00,ETH/USD,2667.7,2669.1,2667.7,2669.1,0.03167642,84.54753262199999
1724000280,2024-08-18 16:58:00,ETH/USD,2667.6,2667.9,2667.6,2667.8,0.25670000,684.82426
1724000220,2024-08-18 16:57:00,ETH/USD,2667.6,2668.4,2667.6,2667.9,0.23042318,614.746001922
1724000160,2024-08-18 16:56:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.03590000,95.75966000000001
1724000100,2024-08-18 16:55:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.03450000,92.11845000000001
1724000040,2024-08-18 16:54:00,ETH/USD,2670.5,2670.5,2670.4,2670.4,0.17370000,463.84848
1723999980,2024-08-18 16:53:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.00925626,24.722544834
1723999920,2024-08-18 16:52:00,ETH/USD,2672.8,2673.0,2672.6,2672.6,1.94677723,5202.9568248979995
1723999860,2024-08-18 16:51:00,ETH/USD,2673.9,2674.5,2673.5,2674.5,1.22994548,3289.48918626
1723999800,2024-08-18 16:50:00,ETH/USD,2674.2,2674.2,2674.2,2674.2,0.08200734,219.30402862799997
1723999740,2024-08-18 16:49:00,ETH/USD,2674.1,2675.9,2674.1,2674.9,2.20723169,5904.124047581
1723999680,2024-08-18 16:48:00,ETH/USD,2673.8,2674.4,2673.8,2674.4,0.27614003,738.508896232
1723999620,2024-08-18 16:47:00,ETH/USD,2671.9,2672.5,2671.9,2672.5,0.04170570,111.45848325
1723999560,2024-08-18 16:46:00,ETH/USD,2670.9,2670.9,2670.9,2670.9,0.03981152,106.33258876800001
1723999500,2024-08-18 16:45:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1723999440,2024-08-18 16:44:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.00000000,0.0
1723999380,2024-08-18 16:43:00,ETH/USD,2674.2,2674.2,2673.1,2673.4,0.16710000,446.72514
1723999320,2024-08-18 16:42:00,ETH/USD,2674.0,2674.4,2674.0,2674.4,0.07150000,191.21959999999999
1723999260,2024-08-18 16:41:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00548455,14.669525885
1723999200,2024-08-18 16:40:00,ETH/USD,2675.2,2675.2,2674.3,2674.3,0.66025295,1765.714464185
1723999140,2024-08-18 16:39:00,ETH/USD,2673.8,2674.0,2673.2,2674.0,0.20981789,561.05303786
1723999080,2024-08-18 16:38:00,ETH/USD,2672.5,2673.0,2672.5,2673.0,1.68211180,4496.2848414
1723999020,2024-08-18 16:37:00,ETH/USD,2671.3,2672.2,2671.3,2672.2,7.16303154,19141.052881188
1723998960,2024-08-18 16:36:00,ETH/USD,2671.2,2671.5,2671.1,2671.5,1.15780000,3093.0627
1723998900,2024-08-18 16:35:00,ETH/USD,2671.0,2671.0,2669.9,2669.9,0.22728937,606.839888963
1723998840,2024-08-18 16:34:00,ETH/USD,2671.0,2671.2,2671.0,2671.2,0.02160000,57.697919999999996
1723998780,2024-08-18 16:33:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.00000000,0.0
1723998720,2024-08-18 16:32:00,ETH/USD,2671.3,2671.8,2671.3,2671.5,0.56558936,1510.9719752400001
1723998660,2024-08-18 16:31:00,ETH/USD,2672.3,2672.3,2670.7,2671.2,0.51855859,1385.173705608
1723998600,2024-08-18 16:30:00,ETH/USD,2673.3,2674.1,2672.6,2672.6,0.74371685,1987.65765331
1723998540,2024-08-18 16:29:00,ETH/USD,2674.1,2674.1,2673.7,2673.7,0.05194185,138.876924345
1723998480,2024-08-18 16:28:00,ETH/USD,2671.4,2673.2,2671.4,2673.2,0.11844916,316.63829451199996
1723998420,2024-08-18 16:27:00,ETH/USD,2670.8,2671.4,2670.8,2671.4,0.01999515,53.41504371
1723998360,2024-08-18 16:26:00,ETH/USD,2674.0,2674.0,2673.8,2673.8,0.36708116,981.5016056080001
1723998300,2024-08-18 16:25:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.03620000,96.77708000000001
1723998240,2024-08-18 16:24:00,ETH/USD,2673.5,2673.7,2673.1,2673.7,0.18626574,498.018709038
1723998180,2024-08-18 16:23:00,ETH/USD,2675.2,2675.2,2674.4,2674.4,0.15377568,411.257678592
1723998120,2024-08-18 16:22:00,ETH/USD,2675.2,2675.9,2675.1,2675.9,2.01691880,5397.073016920001
1723998060,2024-08-18 16:21:00,ETH/USD,2676.6,2676.6,2674.7,2674.7,0.30713441,821.492406427
1723998000,2024-08-18 16:20:00,ETH/USD,2674.3,2676.8,2674.3,2676.8,9.79045732,26207.096154176
1723997940,2024-08-18 16:19:00,ETH/USD,2671.7,2672.2,2671.7,2672.2,0.15937763,425.8889028859999
1723997880,2024-08-18 16:18:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1723997820,2024-08-18 16:17:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.05108714,136.484403224
1723997760,2024-08-18 16:16:00,ETH/USD,2671.7,2672.4,2671.7,2672.4,0.40125223,1072.306459452
1723997700,2024-08-18 16:15:00,ETH/USD,2671.2,2671.2,2670.8,2670.8,0.01790000,47.807320000000004
1723997640,2024-08-18 16:14:00,ETH/USD,2670.2,2670.2,2670.0,2670.1,0.04959758,132.430498358
1723997580,2024-08-18 16:13:00,ETH/USD,2668.5,2669.4,2668.5,2669.4,0.66059032,1763.379800208
1723997520,2024-08-18 16:12:00,ETH/USD,2669.5,2669.5,2668.0,2668.0,1.15037281,3069.1946570799996
1723997460,2024-08-18 16:11:00,ETH/USD,2671.6,2671.6,2669.5,2669.5,0.79837807,2131.270257865
1723997400,2024-08-18 16:10:00,ETH/USD,2670.5,2672.1,2670.5,2671.5,0.13331643,356.15484274500005
1723997340,2024-08-18 16:09:00,ETH/USD,2670.8,2670.8,2670.1,2670.2,0.62696069,1674.1104344379999
1723997280,2024-08-18 16:08:00,ETH/USD,2671.6,2671.6,2671.5,2671.5,1.16504901,3112.428430215
1723997220,2024-08-18 16:07:00,ETH/USD,2671.3,2671.3,2671.3,2671.3,0.03580000,95.63254
1723997160,2024-08-18 16:06:00,ETH/USD,2674.2,2674.7,2670.9,2670.9,0.50171967,1340.043066603
1723997100,2024-08-18 16:05:00,ETH/USD,2676.7,2676.9,2674.1,2674.3,0.05541914,148.207406102
1723997040,2024-08-18 16:04:00,ETH/USD,2676.7,2678.0,2676.7,2677.5,0.13371494,358.02175185
1723996980,2024-08-18 16:03:00,ETH/USD,2676.0,2676.8,2676.0,2676.8,0.18812575,503.57500760000005
1723996920,2024-08-18 16:02:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.00000000,0.0
1723996860,2024-08-18 16:01:00,ETH/USD,2672.5,2674.9,2672.5,2674.9,0.29689084,794.153307916
1723996800,2024-08-18 16:00:00,ETH/USD,2673.0,2673.1,2673.0,2673.1,0.02637106,70.492480486
1723996740,2024-08-18 15:59:00,ETH/USD,2671.9,2672.0,2671.8,2672.0,1.35896349,3631.15044528
1723996680,2024-08-18 15:58:00,ETH/USD,2670.7,2671.5,2670.7,2671.5,0.31117374,831.3006464099999
1723996620,2024-08-18 15:57:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.01360000,36.31744
1723996560,2024-08-18 15:56:00,ETH/USD,2671.2,2671.2,2671.2,2671.2,0.02387868,63.78473001599999
1723996500,2024-08-18 15:55:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1723996440,2024-08-18 15:54:00,ETH/USD,2673.8,2673.8,2672.4,2672.4,0.12916620,345.18375288000004
1723996380,2024-08-18 15:53:00,ETH/USD,2672.7,2673.9,2672.6,2673.9,0.47600622,1272.793031658
1723996320,2024-08-18 15:52:00,ETH/USD,2671.2,2671.6,2671.2,2671.6,0.01055854,28.208195464
1723996260,2024-08-18 15:51:00,ETH/USD,2673.7,2673.7,2672.6,2672.6,0.71538958,1911.9501915079998
1723996200,2024-08-18 15:50:00,ETH/USD,2672.4,2672.8,2672.4,2672.4,0.06157081,164.541832644
1723996140,2024-08-18 15:49:00,ETH/USD,2670.6,2671.6,2670.6,2671.6,1.71314263,4576.831850308
1723996080,2024-08-18 15:48:00,ETH/USD,2670.4,2670.6,2670.0,2670.6,0.39850000,1064.2341000000001
1723996020,2024-08-18 15:47:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1723995960,2024-08-18 15:46:00,ETH/USD,2669.4,2669.7,2669.0,2669.0,0.02733717,72.96290673
1723995900,2024-08-18 15:45:00,ETH/USD,2668.3,2669.8,2668.3,2669.8,0.18062714,482.238338372
1723995840,2024-08-18 15:44:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.03339710,89.12016135
1723995780,2024-08-18 15:43:00,ETH/USD,2668.7,2669.2,2668.7,2669.2,0.16833726,449.3258143919999
1723995720,2024-08-18 15:42:00,ETH/USD,2668.1,2668.1,2667.9,2667.9,0.19378919,517.010180001
1723995660,2024-08-18 15:41:00,ETH/USD,2665.9,2666.0,2665.9,2665.9,5.30696386,14147.834954374
1723995600,2024-08-18 15:40:00,ETH/USD,2665.8,2665.8,2665.5,2665.6,1.29899983,3462.613946848
1723995540,2024-08-18 15:39:00,ETH/USD,2665.3,2666.0,2665.3,2666.0,0.43128416,1149.80357056
1723995480,2024-08-18 15:38:00,ETH/USD,2665.8,2665.9,2665.8,2665.8,0.05318100,141.7699098
1723995420,2024-08-18 15:37:00,ETH/USD,2665.3,2666.3,2665.3,2666.0,0.55467768,1478.7706948799998
1723995360,2024-08-18 15:36:00,ETH/USD,2665.7,2665.8,2665.5,2665.5,0.07797045,207.830234475
1723995300,2024-08-18 15:35:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.01810000,48.25641
1723995240,2024-08-18 15:34:00,ETH/USD,2666.4,2666.4,2666.4,2666.4,0.03569174,95.168455536
1723995180,2024-08-18 15:33:00,ETH/USD,2668.1,2669.9,2668.1,2668.1,1.80683237,4820.809446397
1723995120,2024-08-18 15:32:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.00780757,20.825131461
1723995060,2024-08-18 15:31:00,ETH/USD,2666.1,2666.7,2666.1,2666.7,0.05705176,152.139928392
1723995000,2024-08-18 15:30:00,ETH/USD,2667.4,2667.8,2667.4,2667.8,0.51608834,1376.8204734520002
1723994940,2024-08-18 15:29:00,ETH/USD,2667.4,2667.5,2667.4,2667.4,1.14818872,3062.6785917280004
1723994880,2024-08-18 15:28:00,ETH/USD,2666.9,2667.1,2666.9,2667.1,0.01161934,30.989941714
1723994820,2024-08-18 15:27:00,ETH/USD,2666.0,2666.3,2666.0,2666.3,0.10310000,274.89553
1723994760,2024-08-18 15:26:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.11900000,317.1826
1723994700,2024-08-18 15:25:00,ETH/USD,2667.2,2667.2,2666.6,2666.6,0.35886423,956.947355718
1723994640,2024-08-18 15:24:00,ETH/USD,2667.4,2667.8,2667.4,2667.8,0.04261761,113.69525995800001
1723994580,2024-08-18 15:23:00,ETH/USD,2667.2,2667.4,2667.2,2667.4,0.01548250,41.2980205
1723994520,2024-08-18 15:22:00,ETH/USD,2668.0,2668.0,2667.2,2667.3,3.47223651,9261.496443123
1723994460,2024-08-18 15:21:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00000000,0.0
1723994400,2024-08-18 15:20:00,ETH/USD,2668.2,2669.0,2668.2,2669.0,0.48276930,1288.5112617
1723994340,2024-08-18 15:19:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1723994280,2024-08-18 15:18:00,ETH/USD,2668.5,2668.5,2668.3,2668.3,0.11759877,313.788797991
1723994220,2024-08-18 15:17:00,ETH/USD,2666.9,2667.2,2666.9,2667.2,0.07010620,186.98725663999997
1723994160,2024-08-18 15:16:00,ETH/USD,2666.6,2667.0,2666.6,2667.0,0.09382064,250.21964688
1723994100,2024-08-18 15:15:00,ETH/USD,2663.3,2663.3,2663.3,2663.3,0.00000000,0.0
1723994040,2024-08-18 15:14:00,ETH/USD,2662.9,2663.3,2662.9,2663.3,0.10518072,280.12781157600006
1723993980,2024-08-18 15:13:00,ETH/USD,2663.9,2663.9,2663.4,2663.4,0.08070210,214.94197314000002
1723993920,2024-08-18 15:12:00,ETH/USD,2663.4,2664.0,2663.4,2664.0,0.15191563,404.70323831999997
1723993860,2024-08-18 15:11:00,ETH/USD,2661.1,2661.1,2661.1,2661.1,0.00000000,0.0
1723993800,2024-08-18 15:10:00,ETH/USD,2660.5,2661.1,2660.5,2661.1,0.13498036,359.196235996
1723993740,2024-08-18 15:09:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1723993680,2024-08-18 15:08:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.71761437,1909.5000771329999
1723993620,2024-08-18 15:07:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1723993560,2024-08-18 15:06:00,ETH/USD,2663.6,2663.6,2661.8,2661.9,0.13982678,372.20490568200006
1723993500,2024-08-18 15:05:00,ETH/USD,2663.0,2663.1,2663.0,2663.1,0.08993232,239.49876139199998
1723993440,2024-08-18 15:04:00,ETH/USD,2661.9,2663.1,2661.9,2663.1,0.08300235,221.043558285
1723993380,2024-08-18 15:03:00,ETH/USD,2663.1,2663.2,2663.1,2663.2,0.05868493,156.289705576
1723993320,2024-08-18 15:02:00,ETH/USD,2662.5,2663.8,2662.5,2663.8,0.18520000,493.33576000000005
1723993260,2024-08-18 15:01:00,ETH/USD,2662.9,2662.9,2662.7,2662.7,0.15645135,416.58300964499995
1723993200,2024-08-18 15:00:00,ETH/USD,2664.6,2665.0,2664.6,2664.6,0.91274776,2432.107681296
1723993140,2024-08-18 14:59:00,ETH/USD,2664.9,2665.5,2664.9,2665.1,0.12160506,324.089645406
1723993080,2024-08-18 14:58:00,ETH/USD,2666.9,2667.0,2664.8,2664.8,6.97930472,18598.451217856
1723993020,2024-08-18 14:57:00,ETH/USD,2665.5,2666.4,2665.5,2666.4,0.23128870,616.70818968
1723992960,2024-08-18 14:56:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.17720000,472.3266
1723992900,2024-08-18 14:55:00,ETH/USD,2664.9,2664.9,2664.3,2664.3,0.19971591,532.103099013
1723992840,2024-08-18 14:54:00,ETH/USD,2663.1,2663.8,2663.1,2663.8,0.08535966,227.38106230800003
1723992780,2024-08-18 14:53:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.08000000,213.16
1723992720,2024-08-18 14:52:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.00556348,14.825005156
1723992660,2024-08-18 14:51:00,ETH/USD,2666.2,2666.5,2666.2,2666.5,1.41602628,3775.83407562
1723992600,2024-08-18 14:50:00,ETH/USD,2666.8,2667.5,2666.6,2666.6,0.10878475,290.08541435
1723992540,2024-08-18 14:49:00,ETH/USD,2666.9,2666.9,2666.7,2666.7,0.02560000,68.26752
1723992480,2024-08-18 14:48:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00780633,20.821043376
1723992420,2024-08-18 14:47:00,ETH/USD,2667.4,2667.4,2666.7,2667.1,1.06932587,2851.9990278769997
1723992360,2024-08-18 14:46:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.06935388,185.119376496
1723992300,2024-08-18 14:45:00,ETH/USD,2670.2,2670.2,2670.1,2670.2,0.21830730,582.92415246
1723992240,2024-08-18 14:44:00,ETH/USD,2668.2,2668.8,2668.2,2668.7,0.12007342,320.43993595399996
1723992180,2024-08-18 14:43:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.01050000,27.99405
1723992120,2024-08-18 14:42:00,ETH/USD,2665.6,2665.6,2664.7,2665.1,0.03060000,81.55206
1723992060,2024-08-18 14:41:00,ETH/USD,2664.4,2666.5,2664.4,2666.3,0.25536591,680.882125833
1723992000,2024-08-18 14:40:00,ETH/USD,2664.4,2664.9,2664.4,2664.7,0.07898076,210.460031172
1723991940,2024-08-18 14:39:00,ETH/USD,2660.8,2660.8,2660.8,2660.8,0.00000000,0.0
1723991880,2024-08-18 14:38:00,ETH/USD,2660.8,2660.8,2660.8,2660.8,0.00000000,0.0
1723991820,2024-08-18 14:37:00,ETH/USD,2658.6,2662.0,2658.6,2660.8,0.18259339,485.844492112
1723991760,2024-08-18 14:36:00,ETH/USD,2664.0,2664.0,2659.5,2659.5,0.58774617,1563.1109391149998
1723991700,2024-08-18 14:35:00,ETH/USD,2663.5,2663.8,2663.2,2663.8,0.63145556,1682.0713207280003
1723991640,2024-08-18 14:34:00,ETH/USD,2667.4,2667.4,2666.0,2666.3,3.62006351,9652.175336713
1723991580,2024-08-18 14:33:00,ETH/USD,2667.3,2667.3,2667.3,2667.3,0.00000000,0.0
1723991520,2024-08-18 14:32:00,ETH/USD,2666.9,2667.3,2666.9,2667.3,0.04676261,124.72990965300002
1723991460,2024-08-18 14:31:00,ETH/USD,2668.0,2668.0,2666.7,2666.9,0.04721826,125.926377594
1723991400,2024-08-18 14:30:00,ETH/USD,2666.7,2668.6,2666.7,2668.6,5.68314839,15166.049793554
1723991340,2024-08-18 14:29:00,ETH/USD,2666.7,2666.8,2666.7,2666.8,0.17090000,455.75612
1723991280,2024-08-18 14:28:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.05901586,157.45431448000002
1723991220,2024-08-18 14:27:00,ETH/USD,2669.1,2669.2,2669.0,2669.2,0.02429452,64.84693278399999
1723991160,2024-08-18 14:26:00,ETH/USD,2667.2,2668.0,2667.2,2668.0,0.08980720,239.6056096
1723991100,2024-08-18 14:25:00,ETH/USD,2667.2,2667.8,2667.2,2667.8,0.12537536,334.476385408
1723991040,2024-08-18 14:24:00,ETH/USD,2665.6,2666.5,2665.6,2666.5,0.11258844,300.21707526
1723990980,2024-08-18 14:23:00,ETH/USD,2668.1,2668.2,2667.0,2667.0,0.18146591,483.96958197000004
1723990920,2024-08-18 14:22:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.02395554,63.910985166
1723990860,2024-08-18 14:21:00,ETH/USD,2670.5,2670.5,2670.5,2670.5,0.00000000,0.0
1723990800,2024-08-18 14:20:00,ETH/USD,2670.4,2670.7,2670.4,2670.5,0.04536808,121.15545764
1723990740,2024-08-18 14:19:00,ETH/USD,2668.8,2671.2,2668.8,2670.0,0.55586301,1484.1542367000002
1723990680,2024-08-18 14:18:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.00000000,0.0
1723990620,2024-08-18 14:17:00,ETH/USD,2667.8,2668.3,2667.8,2668.3,5.35333970,14284.316321510001
1723990560,2024-08-18 14:16:00,ETH/USD,2667.5,2668.3,2667.5,2668.3,0.13489572,359.942249676
1723990500,2024-08-18 14:15:00,ETH/USD,2664.0,2667.1,2664.0,2667.1,1.39460898,3719.561610558
1723990440,2024-08-18 14:14:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.00000000,0.0
1723990380,2024-08-18 14:13:00,ETH/USD,2665.3,2665.3,2665.1,2665.2,0.05030000,134.05955999999998
1723990320,2024-08-18 14:12:00,ETH/USD,2664.5,2664.5,2664.5,2664.5,0.00000000,0.0
1723990260,2024-08-18 14:11:00,ETH/USD,2663.7,2664.5,2663.7,2664.5,0.02160971,57.579072295
1723990200,2024-08-18 14:10:00,ETH/USD,2663.3,2663.3,2663.0,2663.0,0.81475609,2169.69546767
1723990140,2024-08-18 14:09:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00930000,24.7659
1723990080,2024-08-18 14:08:00,ETH/USD,2664.6,2664.6,2664.6,2664.6,0.00000000,0.0
1723990020,2024-08-18 14:07:00,ETH/USD,2662.3,2664.6,2662.3,2664.6,1.29506034,3450.817781964
1723989960,2024-08-18 14:06:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.01090876,29.054391384000002
1723989900,2024-08-18 14:05:00,ETH/USD,2664.5,2666.1,2664.1,2664.4,0.18118371,482.745876924
1723989840,2024-08-18 14:04:00,ETH/USD,2666.1,2666.1,2666.1,2666.1,0.00520447,13.875637467
1723989780,2024-08-18 14:03:00,ETH/USD,2665.8,2666.0,2665.4,2666.0,0.03192364,85.10842424
1723989720,2024-08-18 14:02:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.05806569,154.785709833
1723989660,2024-08-18 14:01:00,ETH/USD,2665.9,2665.9,2664.7,2664.7,0.11712072,312.091582584
1723989600,2024-08-18 14:00:00,ETH/USD,2662.3,2663.2,2662.3,2663.2,0.61458979,1636.775528728
1723989540,2024-08-18 13:59:00,ETH/USD,2663.0,2663.3,2663.0,2663.3,0.07560000,201.34548
1723989480,2024-08-18 13:58:00,ETH/USD,2662.1,2663.0,2662.1,2663.0,0.05561920,148.1139296
1723989420,2024-08-18 13:57:00,ETH/USD,2665.2,2665.3,2664.2,2664.2,0.13390000,356.73637999999994
1723989360,2024-08-18 13:56:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.00000000,0.0
1723989300,2024-08-18 13:55:00,ETH/USD,2666.2,2666.8,2666.2,2666.8,0.03309784,88.26531971200002
1723989240,2024-08-18 13:54:00,ETH/USD,2665.2,2665.2,2665.2,2665.2,0.02081666,55.480562232
1723989180,2024-08-18 13:53:00,ETH/USD,2666.5,2666.5,2665.8,2665.9,0.26579984,708.595793456
1723989120,2024-08-18 13:52:00,ETH/USD,2667.4,2667.7,2665.8,2665.8,0.16913296,450.87464476800005
1723989060,2024-08-18 13:51:00,ETH/USD,2667.9,2667.9,2667.9,2667.9,0.00468734,12.505354386
1723989000,2024-08-18 13:50:00,ETH/USD,2670.4,2670.4,2669.4,2669.4,0.23277045,621.35743923
1723988940,2024-08-18 13:49:00,ETH/USD,2670.9,2671.4,2670.3,2670.3,0.12514945,334.186576335
1723988880,2024-08-18 13:48:00,ETH/USD,2670.3,2670.3,2670.3,2670.3,0.00433657,11.579942871
1723988820,2024-08-18 13:47:00,ETH/USD,2670.6,2671.1,2670.6,2671.1,0.04003397,106.934737267
1723988760,2024-08-18 13:46:00,ETH/USD,2671.9,2672.0,2671.8,2671.8,0.09191958,245.59073384400003
1723988700,2024-08-18 13:45:00,ETH/USD,2672.0,2672.0,2672.0,2672.0,0.00720000,19.2384
1723988640,2024-08-18 13:44:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.00000000,0.0
1723988580,2024-08-18 13:43:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.07311916,195.63031258
1723988520,2024-08-18 13:42:00,ETH/USD,2675.4,2676.4,2675.4,2675.6,0.16152150,432.1669254
1723988460,2024-08-18 13:41:00,ETH/USD,2674.1,2674.3,2674.1,2674.3,0.11321104,302.76028427200004
1723988400,2024-08-18 13:40:00,ETH/USD,2671.7,2672.6,2671.7,2672.6,0.04492581,120.06871980599999
1723988340,2024-08-18 13:39:00,ETH/USD,2671.5,2671.5,2671.5,2671.5,0.01136371,30.358151265000004
1723988280,2024-08-18 13:38:00,ETH/USD,2672.6,2673.4,2672.6,2673.4,0.13781296,368.42916726400006
1723988220,2024-08-18 13:37:00,ETH/USD,2675.1,2675.1,2675.0,2675.0,0.06736080,180.19013999999999
1723988160,2024-08-18 13:36:00,ETH/USD,2675.5,2675.5,2675.5,2675.5,0.07531231,201.49808540499998
1723988100,2024-08-18 13:35:00,ETH/USD,2676.4,2676.4,2675.8,2675.8,0.28360000,758.85688
1723988040,2024-08-18 13:34:00,ETH/USD,2675.3,2675.5,2675.3,2675.5,0.01856784,49.67825592
1723987980,2024-08-18 13:33:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.05584277,149.384994027
1723987920,2024-08-18 13:32:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00521832,13.960571496000002
1723987860,2024-08-18 13:31:00,ETH/USD,2676.3,2676.3,2675.2,2675.2,2.02185429,5408.864596607999
1723987800,2024-08-18 13:30:00,ETH/USD,2675.1,2676.0,2675.1,2676.0,0.03481834,93.17387784
1723987740,2024-08-18 13:29:00,ETH/USD,2673.3,2675.0,2673.3,2675.0,1.43064417,3826.9731547500005
1723987680,2024-08-18 13:28:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.01019523,27.257966928
1723987620,2024-08-18 13:27:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.00000000,0.0
1723987560,2024-08-18 13:26:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.06334881,169.50874579800004
1723987500,2024-08-18 13:25:00,ETH/USD,2674.8,2675.6,2674.8,2675.6,1.35365134,3621.829525304
1723987440,2024-08-18 13:24:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.02854491,76.369052214
1723987380,2024-08-18 13:23:00,ETH/USD,2675.8,2675.8,2674.6,2675.3,0.07268776,194.46156432800004
1723987320,2024-08-18 13:22:00,ETH/USD,2677.8,2677.9,2677.0,2677.1,0.12281621,328.791275791
1723987260,2024-08-18 13:21:00,ETH/USD,2676.7,2677.2,2676.7,2677.2,0.05722390,153.19982507999998
1723987200,2024-08-18 13:20:00,ETH/USD,2676.7,2676.8,2676.3,2676.7,0.20011636,535.651460812
1723987140,2024-08-18 13:19:00,ETH/USD,2677.4,2677.4,2677.3,2677.3,0.14172400,379.43766519999997
1723987080,2024-08-18 13:18:00,ETH/USD,2678.0,2678.0,2677.4,2677.4,0.03001496,80.362053904
1723987020,2024-08-18 13:17:00,ETH/USD,2677.4,2678.1,2677.4,2677.5,0.42941102,1149.74800605
1723986960,2024-08-18 13:16:00,ETH/USD,2681.4,2681.4,2678.0,2678.1,0.08195627,219.487086687
1723986900,2024-08-18 13:15:00,ETH/USD,2680.1,2681.3,2680.1,2681.3,0.25750694,690.4533582220001
1723986840,2024-08-18 13:14:00,ETH/USD,2679.8,2680.0,2679.8,2680.0,0.48410515,1297.4018019999999
1723986780,2024-08-18 13:13:00,ETH/USD,2679.7,2680.6,2679.7,2680.6,0.07646730,204.97824438
1723986720,2024-08-18 13:12:00,ETH/USD,2679.9,2680.9,2679.9,2680.9,0.06086741,163.179439469
1723986660,2024-08-18 13:11:00,ETH/USD,2679.9,2680.0,2679.9,2680.0,0.02165802,58.0434936
1723986600,2024-08-18 13:10:00,ETH/USD,2679.3,2683.2,2679.3,2683.1,17.32124408,46474.629991047994
1723986540,2024-08-18 13:09:00,ETH/USD,2678.8,2678.8,2678.7,2678.7,0.06020376,161.26781191199998
1723986480,2024-08-18 13:08:00,ETH/USD,2676.7,2678.8,2676.7,2678.8,9.59421731,25700.989330028002
1723986420,2024-08-18 13:07:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00000000,0.0
1723986360,2024-08-18 13:06:00,ETH/USD,2676.8,2678.0,2676.8,2678.0,4.10374597,10989.831707660001
1723986300,2024-08-18 13:05:00,ETH/USD,2672.6,2675.5,2672.6,2675.5,0.08082187,216.238913185
1723986240,2024-08-18 13:04:00,ETH/USD,2672.9,2674.0,2672.9,2674.0,5.91166700,15807.797557999998
1723986180,2024-08-18 13:03:00,ETH/USD,2671.4,2672.5,2670.3,2672.5,5.79626285,15490.512466625
1723986120,2024-08-18 13:02:00,ETH/USD,2666.4,2668.2,2666.4,2668.2,7.52278366,20072.291361612
1723986060,2024-08-18 13:01:00,ETH/USD,2666.5,2666.7,2665.6,2666.3,13.32322768,35523.721963184005
1723986000,2024-08-18 13:00:00,ETH/USD,2667.3,2667.5,2666.6,2666.6,4.24807058,11327.905008628
1723985940,2024-08-18 12:59:00,ETH/USD,2668.0,2668.2,2667.0,2667.0,24.19138939,64518.43550313
1723985880,2024-08-18 12:58:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.07158820,191.00447642
1723985820,2024-08-18 12:57:00,ETH/USD,2664.9,2667.9,2664.8,2667.9,11.48878924,30650.940813396
1723985760,2024-08-18 12:56:00,ETH/USD,2665.1,2665.2,2664.6,2664.6,3.99806211,10653.236298306
1723985700,2024-08-18 12:55:00,ETH/USD,2666.6,2667.3,2665.6,2665.6,5.16849328,13777.135687168
1723985640,2024-08-18 12:54:00,ETH/USD,2665.6,2667.0,2665.6,2666.8,10.83320264,28889.984800352002
1723985580,2024-08-18 12:53:00,ETH/USD,2667.7,2667.7,2665.6,2665.7,10.82585836,28858.490630251996
1723985520,2024-08-18 12:52:00,ETH/USD,2669.2,2669.2,2667.8,2667.8,12.20780937,32567.993837286
1723985460,2024-08-18 12:51:00,ETH/USD,2667.9,2667.9,2667.2,2667.6,3.18836280,8505.27660528
1723985400,2024-08-18 12:50:00,ETH/USD,2667.6,2667.7,2667.4,2667.7,4.59133285,12248.298643944998
1723985340,2024-08-18 12:49:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1723985280,2024-08-18 12:48:00,ETH/USD,2669.1,2670.6,2668.4,2670.6,6.40985792,17118.166561152
1723985220,2024-08-18 12:47:00,ETH/USD,2671.3,2671.3,2669.6,2670.3,8.42455822,22496.097814866
1723985160,2024-08-18 12:46:00,ETH/USD,2683.3,2686.5,2676.6,2676.6,10.31408768,27606.687084287998
1723985100,2024-08-18 12:45:00,ETH/USD,2671.1,2678.0,2668.0,2678.0,49.14677236,131615.05638008
1723985040,2024-08-18 12:44:00,ETH/USD,2670.2,2671.8,2670.2,2671.8,9.56760541,25562.728134438003
1723984980,2024-08-18 12:43:00,ETH/USD,2668.5,2672.7,2668.5,2672.7,18.46510197,49351.678035218996
1723984920,2024-08-18 12:42:00,ETH/USD,2667.1,2667.1,2666.4,2667.1,6.44523528,17190.087015288
1723984860,2024-08-18 12:41:00,ETH/USD,2669.6,2673.4,2669.6,2671.3,2.99666626,8004.994580338001
1723984800,2024-08-18 12:40:00,ETH/USD,2659.6,2666.6,2659.6,2665.7,12.04927751,32119.759058406995
1723984740,2024-08-18 12:39:00,ETH/USD,2658.9,2659.4,2658.9,2659.4,15.19020464,40396.830219616
1723984680,2024-08-18 12:38:00,ETH/USD,2659.7,2660.0,2659.1,2659.3,32.50746276,86447.09571766801
1723984620,2024-08-18 12:37:00,ETH/USD,2662.5,2662.7,2659.6,2659.6,37.84732909,100658.756447764
1723984560,2024-08-18 12:36:00,ETH/USD,2655.8,2659.7,2655.8,2659.7,20.50927986,54548.531643641996
1723984500,2024-08-18 12:35:00,ETH/USD,2657.7,2657.7,2655.8,2655.9,30.76375087,81705.445935633
1723984440,2024-08-18 12:34:00,ETH/USD,2659.0,2659.3,2658.1,2658.1,33.21351978,88284.85692721799
1723984380,2024-08-18 12:33:00,ETH/USD,2659.6,2659.7,2657.8,2659.2,27.95186242,74329.592547264
1723984320,2024-08-18 12:32:00,ETH/USD,2657.2,2660.6,2657.2,2659.9,25.88153799,68842.30289960101
1723984260,2024-08-18 12:31:00,ETH/USD,2655.2,2657.3,2655.2,2657.3,28.77123529,76453.803536117
1723984200,2024-08-18 12:30:00,ETH/USD,2656.4,2656.4,2655.2,2655.3,30.77674451,81721.48969740301
1723984140,2024-08-18 12:29:00,ETH/USD,2655.4,2656.8,2654.8,2656.6,7.85773472,20874.858057152
1723984080,2024-08-18 12:28:00,ETH/USD,2654.2,2655.2,2653.7,2655.2,3.72464386,9889.674377071999
1723984020,2024-08-18 12:27:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.00000000,0.0
1723983960,2024-08-18 12:26:00,ETH/USD,2648.0,2654.1,2647.3,2652.7,118.60556140,314624.97272578
1723983900,2024-08-18 12:25:00,ETH/USD,2648.5,2648.6,2647.6,2648.6,3.52212287,9328.694633482
1723983840,2024-08-18 12:24:00,ETH/USD,2648.8,2649.0,2648.8,2649.0,9.97990718,26436.77411982
1723983780,2024-08-18 12:23:00,ETH/USD,2645.0,2646.3,2645.0,2646.3,0.05432177,143.751699951
1723983720,2024-08-18 12:22:00,ETH/USD,2644.5,2645.1,2644.5,2645.0,10.03014967,26529.74587715
1723983660,2024-08-18 12:21:00,ETH/USD,2644.6,2644.8,2643.1,2644.8,2.53301642,6699.3218276160005
1723983600,2024-08-18 12:20:00,ETH/USD,2644.7,2644.7,2644.5,2644.7,12.08324176,31956.549482672
1723983540,2024-08-18 12:19:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1723983480,2024-08-18 12:18:00,ETH/USD,2644.5,2646.1,2644.5,2645.7,19.65548464,52002.515712048
1723983420,2024-08-18 12:17:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.02810148,74.319984156
1723983360,2024-08-18 12:16:00,ETH/USD,2644.7,2644.9,2644.7,2644.9,10.13094345,26795.332330905003
1723983300,2024-08-18 12:15:00,ETH/USD,2646.0,2646.0,2644.7,2644.7,2.05540064,5435.918072607999
1723983240,2024-08-18 12:14:00,ETH/USD,2646.1,2646.8,2646.1,2646.5,15.64658244,41408.68042746
1723983180,2024-08-18 12:13:00,ETH/USD,2645.6,2646.1,2645.0,2646.1,5.05473523,13375.334892103001
1723983120,2024-08-18 12:12:00,ETH/USD,2646.3,2646.3,2646.2,2646.2,13.16110915,34826.92703273
1723983060,2024-08-18 12:11:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.14511880,384.02788044
1723983000,2024-08-18 12:10:00,ETH/USD,2646.3,2646.8,2646.2,2646.2,10.56082135,27946.045456369997
1723982940,2024-08-18 12:09:00,ETH/USD,2647.4,2647.4,2646.3,2646.3,3.98140216,10535.984536008002
1723982880,2024-08-18 12:08:00,ETH/USD,2649.6,2649.6,2647.8,2647.8,16.68525158,44179.209133524004
1723982820,2024-08-18 12:07:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,1.97949795,5245.867517295
1723982760,2024-08-18 12:06:00,ETH/USD,2648.9,2650.8,2648.9,2650.8,10.62116891,28154.594546628003
1723982700,2024-08-18 12:05:00,ETH/USD,2650.7,2650.7,2648.1,2649.2,5.40622979,14322.183959668
1723982640,2024-08-18 12:04:00,ETH/USD,2650.3,2651.2,2650.3,2650.8,12.02591297,31878.290100876
1723982580,2024-08-18 12:03:00,ETH/USD,2651.6,2651.6,2650.4,2650.4,0.10874962,288.22999284800005
1723982520,2024-08-18 12:02:00,ETH/USD,2651.1,2651.7,2651.1,2651.7,0.10029534,265.95315307799996
1723982460,2024-08-18 12:01:00,ETH/USD,2649.0,2651.1,2649.0,2651.1,0.18541868,491.56346254799996
1723982400,2024-08-18 12:00:00,ETH/USD,2649.4,2649.4,2648.3,2648.4,0.25982687,688.125482508
1723982340,2024-08-18 11:59:00,ETH/USD,2648.5,2649.9,2648.5,2649.9,23.98676364,63562.524969636004
1723982280,2024-08-18 11:58:00,ETH/USD,2646.6,2648.2,2646.6,2648.2,1.37884111,3651.447027502
1723982220,2024-08-18 11:57:00,ETH/USD,2646.3,2646.4,2646.3,2646.4,0.01390843,36.807269151999996
1723982160,2024-08-18 11:56:00,ETH/USD,2648.0,2648.0,2646.9,2646.9,0.12053091,319.033265679
1723982100,2024-08-18 11:55:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00933310,24.712182180000003
1723982040,2024-08-18 11:54:00,ETH/USD,2647.0,2648.0,2647.0,2648.0,0.47072314,1246.47487472
1723981980,2024-08-18 11:53:00,ETH/USD,2647.6,2648.0,2647.6,2648.0,0.02540597,67.27500856
1723981920,2024-08-18 11:52:00,ETH/USD,2647.2,2647.5,2647.2,2647.5,0.09154416,242.3631636
1723981860,2024-08-18 11:51:00,ETH/USD,2644.3,2645.3,2644.3,2645.2,0.04630875,122.49590549999999
1723981800,2024-08-18 11:50:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.07240000,191.46904
1723981740,2024-08-18 11:49:00,ETH/USD,2646.1,2647.6,2646.1,2647.6,0.08826576,233.692426176
1723981680,2024-08-18 11:48:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.07620804,201.78364831200003
1723981620,2024-08-18 11:47:00,ETH/USD,2646.7,2646.9,2646.7,2646.9,0.02099013,55.558775097
1723981560,2024-08-18 11:46:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.04685256,123.999985296
1723981500,2024-08-18 11:45:00,ETH/USD,2643.8,2645.5,2643.8,2645.5,17.46956044,46215.722144019994
1723981440,2024-08-18 11:44:00,ETH/USD,2644.6,2644.6,2644.6,2644.6,0.01800000,47.602799999999995
1723981380,2024-08-18 11:43:00,ETH/USD,2643.6,2646.4,2643.6,2645.5,10.96051850,28996.05169175
1723981320,2024-08-18 11:42:00,ETH/USD,2644.5,2644.5,2644.3,2644.4,0.13500000,356.994
1723981260,2024-08-18 11:41:00,ETH/USD,2644.2,2645.0,2644.0,2645.0,0.10122984,267.7529268
1723981200,2024-08-18 11:40:00,ETH/USD,2644.1,2644.2,2644.1,2644.2,0.28156938,744.5257545959998
1723981140,2024-08-18 11:39:00,ETH/USD,2642.8,2643.1,2642.8,2642.8,0.09939040,262.66894912000004
1723981080,2024-08-18 11:38:00,ETH/USD,2644.7,2644.7,2644.6,2644.7,0.17326340,458.22971398
1723981020,2024-08-18 11:37:00,ETH/USD,2644.0,2645.3,2643.2,2645.1,0.30331577,802.3005432269999
1723980960,2024-08-18 11:36:00,ETH/USD,2644.2,2644.4,2644.2,2644.4,0.04914036,129.94676798400002
1723980900,2024-08-18 11:35:00,ETH/USD,2646.6,2646.6,2645.5,2645.5,0.17792378,470.69735999
1723980840,2024-08-18 11:34:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.00497625,13.170143249999999
1723980780,2024-08-18 11:33:00,ETH/USD,2646.8,2647.6,2646.8,2647.4,0.17514967,463.691236358
1723980720,2024-08-18 11:32:00,ETH/USD,2647.6,2647.6,2647.3,2647.3,0.05085129,134.618620017
1723980660,2024-08-18 11:31:00,ETH/USD,2646.7,2647.1,2645.7,2646.1,0.11121015,294.27317791499996
1723980600,2024-08-18 11:30:00,ETH/USD,2648.0,2648.2,2648.0,2648.2,0.10392164,275.20528704799995
1723980540,2024-08-18 11:29:00,ETH/USD,2647.8,2648.0,2647.8,2648.0,0.10788454,285.67826192
1723980480,2024-08-18 11:28:00,ETH/USD,2647.9,2648.2,2647.9,2648.1,0.04520000,119.69411999999998
1723980420,2024-08-18 11:27:00,ETH/USD,2647.7,2649.2,2647.6,2648.7,0.65539484,1735.9443127079999
1723980360,2024-08-18 11:26:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00000000,0.0
1723980300,2024-08-18 11:25:00,ETH/USD,2647.1,2647.8,2647.1,2647.8,0.94423751,2500.152078978
1723980240,2024-08-18 11:24:00,ETH/USD,2647.6,2647.6,2647.1,2647.1,0.15180000,401.82977999999997
1723980180,2024-08-18 11:23:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00936187,24.795848881999998
1723980120,2024-08-18 11:22:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1723980060,2024-08-18 11:21:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.01779084,47.120818824
1723980000,2024-08-18 11:20:00,ETH/USD,2648.9,2649.9,2648.9,2649.9,0.04527929,119.985590571
1723979940,2024-08-18 11:19:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1723979880,2024-08-18 11:18:00,ETH/USD,2648.1,2648.2,2648.1,2648.2,0.08135868,215.45405637599998
1723979820,2024-08-18 11:17:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.06500000,172.3865
1723979760,2024-08-18 11:16:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.02047232,54.288498176
1723979700,2024-08-18 11:15:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.00000000,0.0
1723979640,2024-08-18 11:14:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.36896962,978.2491535060001
1723979580,2024-08-18 11:13:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.00873356,23.164894544
1723979520,2024-08-18 11:12:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00650446,17.25633238
1723979460,2024-08-18 11:11:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.01951065,51.738341670000004
1723979400,2024-08-18 11:10:00,ETH/USD,2649.9,2651.8,2649.9,2651.8,1.60911908,4267.061976344
1723979340,2024-08-18 11:09:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1723979280,2024-08-18 11:08:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1723979220,2024-08-18 11:07:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00000000,0.0
1723979160,2024-08-18 11:06:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.00869016,23.0506494
1723979100,2024-08-18 11:05:00,ETH/USD,2648.2,2648.4,2648.2,2648.4,0.06757649,178.969576116
1723979040,2024-08-18 11:04:00,ETH/USD,2649.4,2649.4,2649.2,2649.2,1.76327862,4671.277720104
1723978980,2024-08-18 11:03:00,ETH/USD,2648.1,2648.4,2647.5,2648.4,3.76618550,9974.365678200002
1723978920,2024-08-18 11:02:00,ETH/USD,2647.3,2648.4,2647.3,2648.4,0.04492297,118.973993748
1723978860,2024-08-18 11:01:00,ETH/USD,2645.0,2645.0,2645.0,2645.0,0.00000000,0.0
1723978800,2024-08-18 11:00:00,ETH/USD,2644.5,2645.0,2644.5,2645.0,0.00977613,25.857863849999998
1723978740,2024-08-18 10:59:00,ETH/USD,2646.1,2646.2,2646.1,2646.2,0.17737325,469.36509415
1723978680,2024-08-18 10:58:00,ETH/USD,2647.2,2647.2,2646.7,2646.7,5.52389418,14620.090726205999
1723978620,2024-08-18 10:57:00,ETH/USD,2648.5,2648.5,2647.8,2647.8,5.53498381,14655.530132118001
1723978560,2024-08-18 10:56:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.08011453,212.14327544
1723978500,2024-08-18 10:55:00,ETH/USD,2648.0,2648.3,2648.0,2648.3,0.01990000,52.701170000000005
1723978440,2024-08-18 10:54:00,ETH/USD,2646.8,2647.8,2646.8,2647.4,5.56451073,14731.485706602001
1723978380,2024-08-18 10:53:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.03451642,91.447803148
1723978320,2024-08-18 10:52:00,ETH/USD,2649.7,2649.7,2647.6,2647.8,7.61528052,20163.739760856002
1723978260,2024-08-18 10:51:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.05430000,143.91129
1723978200,2024-08-18 10:50:00,ETH/USD,2653.6,2653.6,2650.8,2650.8,31.34725341,83095.299339228
1723978140,2024-08-18 10:49:00,ETH/USD,2649.9,2651.2,2649.9,2651.2,0.04006834,106.22918300799999
1723978080,2024-08-18 10:48:00,ETH/USD,2651.1,2651.1,2650.7,2650.7,0.12403484,328.77915038799995
1723978020,2024-08-18 10:47:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,6.39261167,16942.338709001
1723977960,2024-08-18 10:46:00,ETH/USD,2652.6,2652.6,2650.4,2650.4,0.44240000,1172.5369600000001
1723977900,2024-08-18 10:45:00,ETH/USD,2654.6,2654.6,2653.3,2653.3,3.18480164,8450.234191412
1723977840,2024-08-18 10:44:00,ETH/USD,2658.7,2658.9,2657.8,2657.8,4.28515175,11389.07632115
1723977780,2024-08-18 10:43:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.00000000,0.0
1723977720,2024-08-18 10:42:00,ETH/USD,2657.8,2657.8,2657.6,2657.6,0.31780000,844.58528
1723977660,2024-08-18 10:41:00,ETH/USD,2660.9,2660.9,2660.3,2660.5,1.66086037,4418.719014385
1723977600,2024-08-18 10:40:00,ETH/USD,2660.1,2660.3,2660.1,2660.1,0.08367652,222.587910852
1723977540,2024-08-18 10:39:00,ETH/USD,2659.3,2659.7,2659.3,2659.7,0.01192744,31.723412167999996
1723977480,2024-08-18 10:38:00,ETH/USD,2660.1,2661.0,2660.0,2660.0,0.21001704,558.6453263999999
1723977420,2024-08-18 10:37:00,ETH/USD,2658.8,2658.8,2658.8,2658.8,0.00000000,0.0
1723977360,2024-08-18 10:36:00,ETH/USD,2656.6,2658.8,2656.6,2658.8,0.09322695,247.87181466
1723977300,2024-08-18 10:35:00,ETH/USD,2655.8,2656.5,2655.8,2656.5,0.02361850,62.74254525
1723977240,2024-08-18 10:34:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.00790000,20.98714
1723977180,2024-08-18 10:33:00,ETH/USD,2654.0,2655.5,2654.0,2655.5,0.04935601,131.064884555
1723977120,2024-08-18 10:32:00,ETH/USD,2655.2,2655.2,2655.2,2655.2,0.01150000,30.534799999999997
1723977060,2024-08-18 10:31:00,ETH/USD,2661.2,2661.6,2661.2,2661.6,19.48953417,51873.344146872
1723977000,2024-08-18 10:30:00,ETH/USD,2659.5,2662.1,2659.5,2662.1,21.69554820,57755.71886322
1723976940,2024-08-18 10:29:00,ETH/USD,2659.8,2660.0,2659.4,2659.4,0.12432376,330.62660734400004
1723976880,2024-08-18 10:28:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.01180000,31.40334
1723976820,2024-08-18 10:27:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00000000,0.0
1723976760,2024-08-18 10:26:00,ETH/USD,2660.2,2660.7,2660.2,2660.7,0.08666958,230.60175150599997
1723976700,2024-08-18 10:25:00,ETH/USD,2659.4,2659.7,2659.4,2659.7,0.10815287,287.654188339
1723976640,2024-08-18 10:24:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.03240000,86.15807999999998
1723976580,2024-08-18 10:23:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00930243,24.723998454000004
1723976520,2024-08-18 10:22:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.03410000,90.6719
1723976460,2024-08-18 10:21:00,ETH/USD,2660.5,2660.5,2660.0,2660.0,3.03308646,8068.0099836
1723976400,2024-08-18 10:20:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.00520334,13.85129108
1723976340,2024-08-18 10:19:00,ETH/USD,2662.0,2662.0,2659.3,2659.3,0.09941301,264.369017493
1723976280,2024-08-18 10:18:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.03157097,84.01035116999999
1723976220,2024-08-18 10:17:00,ETH/USD,2655.9,2657.6,2655.8,2657.6,0.24234694,644.061227744
1723976160,2024-08-18 10:16:00,ETH/USD,2653.4,2655.5,2653.4,2655.5,0.23491094,623.8060011700001
1723976100,2024-08-18 10:15:00,ETH/USD,2651.7,2652.0,2651.7,2652.0,0.46086662,1222.21827624
1723976040,2024-08-18 10:14:00,ETH/USD,2649.9,2650.7,2649.9,2650.7,0.11400563,302.19472344099995
1723975980,2024-08-18 10:13:00,ETH/USD,2649.2,2649.9,2649.2,2649.3,0.01820139,48.220942527000005
1723975920,2024-08-18 10:12:00,ETH/USD,2650.8,2651.3,2650.8,2651.3,0.09420393,249.76287960900004
1723975860,2024-08-18 10:11:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00000000,0.0
1723975800,2024-08-18 10:10:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.03225241,85.63982427300002
1723975740,2024-08-18 10:09:00,ETH/USD,2654.6,2655.8,2654.6,2655.4,3.56122094,9456.466084076
1723975680,2024-08-18 10:08:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,3.33100000,8846.8029
1723975620,2024-08-18 10:07:00,ETH/USD,2653.2,2655.8,2653.2,2655.8,1.81873873,4830.206319134
1723975560,2024-08-18 10:06:00,ETH/USD,2653.2,2653.4,2653.2,2653.4,0.05946611,157.78737627400002
1723975500,2024-08-18 10:05:00,ETH/USD,2652.4,2654.3,2652.4,2653.7,0.06647766,176.41176634199996
1723975440,2024-08-18 10:04:00,ETH/USD,2652.3,2652.4,2652.3,2652.4,0.01413134,37.481966216
1723975380,2024-08-18 10:03:00,ETH/USD,2649.6,2650.8,2649.6,2650.8,5.51528393,14619.914641644
1723975320,2024-08-18 10:02:00,ETH/USD,2647.3,2648.8,2647.3,2648.8,25.51613107,67587.127978216
1723975260,2024-08-18 10:01:00,ETH/USD,2648.4,2648.4,2647.1,2648.3,10.54834716,27935.187783828
1723975200,2024-08-18 10:00:00,ETH/USD,2645.9,2648.2,2645.9,2648.2,1.08114444,2863.086706008
1723975140,2024-08-18 09:59:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1723975080,2024-08-18 09:58:00,ETH/USD,2647.4,2647.4,2647.1,2647.4,4.13020424,10934.302704976
1723975020,2024-08-18 09:57:00,ETH/USD,2649.8,2650.0,2648.5,2649.8,127.51893115,337899.66376127
1723974960,2024-08-18 09:56:00,ETH/USD,2649.0,2650.0,2648.4,2649.9,76.56145122,202880.189587878
1723974900,2024-08-18 09:55:00,ETH/USD,2645.7,2650.0,2645.2,2649.8,222.23101726,588867.749535548
1723974840,2024-08-18 09:54:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.00000000,0.0
1723974780,2024-08-18 09:53:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.02834017,74.97108571800001
1723974720,2024-08-18 09:52:00,ETH/USD,2644.7,2644.7,2644.7,2644.7,0.04251025,112.42685817499999
1723974660,2024-08-18 09:51:00,ETH/USD,2649.7,2653.7,2649.1,2649.4,45.64379735,120928.67669909
1723974600,2024-08-18 09:50:00,ETH/USD,2628.0,2659.4,2628.0,2652.5,67.15893314,178139.07015385
1723974540,2024-08-18 09:49:00,ETH/USD,2626.1,2627.1,2626.1,2627.1,0.02725747,71.60809943699999
1723974480,2024-08-18 09:48:00,ETH/USD,2624.7,2625.3,2624.7,2625.3,0.05495058,144.261757674
1723974420,2024-08-18 09:47:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.05468090,143.61938385
1723974360,2024-08-18 09:46:00,ETH/USD,2622.9,2623.5,2622.9,2623.5,0.11427561,299.802062835
1723974300,2024-08-18 09:45:00,ETH/USD,2621.0,2621.3,2621.0,2621.3,0.00863940,22.64645922
1723974240,2024-08-18 09:44:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.00000000,0.0
1723974180,2024-08-18 09:43:00,ETH/USD,2620.5,2621.8,2620.5,2621.8,0.15742186,412.728632548
1723974120,2024-08-18 09:42:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.01762767,46.191546468000006
1723974060,2024-08-18 09:41:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1723974000,2024-08-18 09:40:00,ETH/USD,2619.4,2620.3,2619.2,2620.3,0.19914083,521.808716849
1723973940,2024-08-18 09:39:00,ETH/USD,2620.4,2620.8,2620.4,2620.8,0.22687428,594.5921130240001
1723973880,2024-08-18 09:38:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.00000000,0.0
1723973820,2024-08-18 09:37:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.98050056,2571.85296888
1723973760,2024-08-18 09:36:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.01750000,45.904250000000005
1723973700,2024-08-18 09:35:00,ETH/USD,2624.6,2624.6,2623.4,2623.4,0.04230000,110.96982
1723973640,2024-08-18 09:34:00,ETH/USD,2625.2,2625.2,2624.4,2624.6,0.02474785,64.95320711
1723973580,2024-08-18 09:33:00,ETH/USD,2623.6,2624.7,2623.6,2624.7,0.10869318,285.286989546
1723973520,2024-08-18 09:32:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.00000000,0.0
1723973460,2024-08-18 09:31:00,ETH/USD,2624.1,2624.7,2623.5,2623.6,1.42477579,3738.041762644
1723973400,2024-08-18 09:30:00,ETH/USD,2622.0,2622.8,2622.0,2622.8,0.11048014,289.767311192
1723973340,2024-08-18 09:29:00,ETH/USD,2621.9,2621.9,2621.5,2621.6,1.40967412,3695.6016729919997
1723973280,2024-08-18 09:28:00,ETH/USD,2621.5,2622.3,2621.5,2622.3,0.46088867,1208.5883593410001
1723973220,2024-08-18 09:27:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1723973160,2024-08-18 09:26:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1723973100,2024-08-18 09:25:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1723973040,2024-08-18 09:24:00,ETH/USD,2621.6,2621.9,2621.6,2621.9,0.05860422,153.654404418
1723972980,2024-08-18 09:23:00,ETH/USD,2622.9,2622.9,2622.9,2622.9,0.31380000,823.0660200000001
1723972920,2024-08-18 09:22:00,ETH/USD,2623.4,2623.5,2623.4,2623.5,5.34900000,14033.1015
1723972860,2024-08-18 09:21:00,ETH/USD,2623.6,2623.8,2623.6,2623.8,0.08647486,226.89273766800002
1723972800,2024-08-18 09:20:00,ETH/USD,2621.5,2624.0,2620.8,2624.0,11.18046888,29337.550341119997
1723972740,2024-08-18 09:19:00,ETH/USD,2620.8,2621.4,2620.8,2621.4,8.36800000,21935.875200000002
1723972680,2024-08-18 09:18:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.52522331,1377.13551882
1723972620,2024-08-18 09:17:00,ETH/USD,2625.0,2625.3,2623.1,2623.1,1.11958055,2936.771740705
1723972560,2024-08-18 09:16:00,ETH/USD,2625.1,2626.7,2625.1,2625.3,1.90775772,5008.436342316
1723972500,2024-08-18 09:15:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.05500000,144.3585
1723972440,2024-08-18 09:14:00,ETH/USD,2624.3,2624.4,2624.3,2624.4,0.07207094,189.142974936
1723972380,2024-08-18 09:13:00,ETH/USD,2623.7,2623.8,2623.1,2623.1,0.10939524,286.954654044
1723972320,2024-08-18 09:12:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.12000000,314.796
1723972260,2024-08-18 09:11:00,ETH/USD,2620.9,2623.6,2620.9,2623.6,0.05296851,138.968182836
1723972200,2024-08-18 09:10:00,ETH/USD,2620.8,2620.9,2620.8,2620.9,0.17334835,454.32869051500006
1723972140,2024-08-18 09:09:00,ETH/USD,2620.9,2622.0,2620.9,2622.0,0.09029044,236.74153368
1723972080,2024-08-18 09:08:00,ETH/USD,2620.1,2621.4,2620.1,2621.4,0.09136128,239.494459392
1723972020,2024-08-18 09:07:00,ETH/USD,2617.9,2620.1,2617.8,2620.1,0.29518167,773.405493567
1723971960,2024-08-18 09:06:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.02770741,72.532457898
1723971900,2024-08-18 09:05:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1723971840,2024-08-18 09:04:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1723971780,2024-08-18 09:03:00,ETH/USD,2618.4,2618.5,2618.4,2618.5,0.01977413,51.778559405
1723971720,2024-08-18 09:02:00,ETH/USD,2616.3,2617.6,2616.3,2617.6,0.05171385,135.36617375999998
1723971660,2024-08-18 09:01:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.00000000,0.0
1723971600,2024-08-18 09:00:00,ETH/USD,2617.6,2618.5,2617.6,2618.5,0.13746866,359.96168621
1723971540,2024-08-18 08:59:00,ETH/USD,2617.5,2617.6,2617.5,2617.6,1.55538127,4071.366012352
1723971480,2024-08-18 08:58:00,ETH/USD,2617.7,2617.8,2617.7,2617.8,0.19200000,502.61760000000004
1723971420,2024-08-18 08:57:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.00000000,0.0
1723971360,2024-08-18 08:56:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.03339850,87.44729255
1723971300,2024-08-18 08:55:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.00000000,0.0
1723971240,2024-08-18 08:54:00,ETH/USD,2618.0,2618.0,2617.9,2617.9,0.11231417,294.027265643
1723971180,2024-08-18 08:53:00,ETH/USD,2618.6,2618.7,2618.6,2618.7,0.01640000,42.94668
1723971120,2024-08-18 08:52:00,ETH/USD,2617.7,2618.7,2617.4,2618.7,2.03879430,5338.99063341
1723971060,2024-08-18 08:51:00,ETH/USD,2617.9,2618.0,2617.9,2618.0,0.08470060,221.74617080000002
1723971000,2024-08-18 08:50:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.01110000,29.063130000000005
1723970940,2024-08-18 08:49:00,ETH/USD,2616.7,2617.5,2616.7,2617.5,0.01847950,48.37009125
1723970880,2024-08-18 08:48:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.02472035,64.63382711
1723970820,2024-08-18 08:47:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.00876339,22.910130477
1723970760,2024-08-18 08:46:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.00000000,0.0
1723970700,2024-08-18 08:45:00,ETH/USD,2614.6,2615.0,2614.6,2615.0,0.06566708,171.71941420000002
1723970640,2024-08-18 08:44:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1723970580,2024-08-18 08:43:00,ETH/USD,2613.5,2615.3,2613.5,2615.3,0.07676033,200.75129104900003
1723970520,2024-08-18 08:42:00,ETH/USD,2613.9,2613.9,2613.8,2613.8,1.59930250,4180.256874500001
1723970460,2024-08-18 08:41:00,ETH/USD,2614.5,2614.5,2614.5,2614.5,0.12638235,330.426654075
1723970400,2024-08-18 08:40:00,ETH/USD,2612.8,2613.9,2612.8,2613.9,0.07777765,203.302999335
1723970340,2024-08-18 08:39:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00000000,0.0
1723970280,2024-08-18 08:38:00,ETH/USD,2613.2,2613.6,2613.2,2613.6,0.02329664,60.888098303999996
1723970220,2024-08-18 08:37:00,ETH/USD,2614.9,2615.0,2614.9,2615.0,0.06390956,167.12349940000001
1723970160,2024-08-18 08:36:00,ETH/USD,2613.3,2614.5,2613.3,2614.5,0.07887562,206.22030848999998
1723970100,2024-08-18 08:35:00,ETH/USD,2612.4,2613.0,2612.4,2613.0,0.01470337,38.41990581
1723970040,2024-08-18 08:34:00,ETH/USD,2611.6,2612.3,2611.6,2612.3,0.28172902,735.960718946
1723969980,2024-08-18 08:33:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.08462768,220.886707568
1723969920,2024-08-18 08:32:00,ETH/USD,2609.6,2610.1,2609.6,2610.1,1.52474238,3979.7300860379996
1723969860,2024-08-18 08:31:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.08080000,210.87184000000002
1723969800,2024-08-18 08:30:00,ETH/USD,2608.8,2610.5,2608.8,2610.5,0.52078024,1359.49681652
1723969740,2024-08-18 08:29:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.01910000,49.82044
1723969680,2024-08-18 08:28:00,ETH/USD,2608.3,2608.6,2608.3,2608.6,0.11640000,303.64104
1723969620,2024-08-18 08:27:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.01484382,38.729010762
1723969560,2024-08-18 08:26:00,ETH/USD,2608.7,2608.8,2608.7,2608.8,0.54504958,1421.9253443040002
1723969500,2024-08-18 08:25:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00000000,0.0
1723969440,2024-08-18 08:24:00,ETH/USD,2607.7,2608.4,2607.7,2608.4,1.35121464,3524.508266976
1723969380,2024-08-18 08:23:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1723969320,2024-08-18 08:22:00,ETH/USD,2608.5,2608.6,2608.4,2608.5,0.27194000,709.35549
1723969260,2024-08-18 08:21:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.00000000,0.0
1723969200,2024-08-18 08:20:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.08000000,208.768
1723969140,2024-08-18 08:19:00,ETH/USD,2608.2,2609.5,2608.2,2609.5,0.07356369,191.964449055
1723969080,2024-08-18 08:18:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.01772167,46.232292696
1723969020,2024-08-18 08:17:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1723968960,2024-08-18 08:16:00,ETH/USD,2608.3,2608.9,2608.3,2608.9,0.12600021,328.721947869
1723968900,2024-08-18 08:15:00,ETH/USD,2609.7,2609.8,2609.7,2609.8,0.02636309,68.802392282
1723968840,2024-08-18 08:14:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.37010000,966.2200699999999
1723968780,2024-08-18 08:13:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1723968720,2024-08-18 08:12:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.07896246,206.107813092
1723968660,2024-08-18 08:11:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.18081493,471.92696730000006
1723968600,2024-08-18 08:10:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.01474678,38.468450307999994
1723968540,2024-08-18 08:09:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.03239178,84.464805528
1723968480,2024-08-18 08:08:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00723186,18.865753182
1723968420,2024-08-18 08:07:00,ETH/USD,2606.6,2608.7,2606.6,2608.7,0.11306195,294.94470896499996
1723968360,2024-08-18 08:06:00,ETH/USD,2606.4,2606.5,2606.4,2606.5,0.03580000,93.31269999999999
1723968300,2024-08-18 08:05:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.07220000,188.23262
1723968240,2024-08-18 08:04:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.03925651,102.326018966
1723968180,2024-08-18 08:03:00,ETH/USD,2608.3,2608.3,2608.0,2608.0,0.09899199,258.17110992
1723968120,2024-08-18 08:02:00,ETH/USD,2606.2,2606.8,2606.2,2606.8,0.04132895,107.73630686000001
1723968060,2024-08-18 08:01:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.93069815,2425.5855185299997
1723968000,2024-08-18 08:00:00,ETH/USD,2607.2,2607.2,2606.5,2606.5,0.13880522,361.79580593000003
1723967940,2024-08-18 07:59:00,ETH/USD,2607.7,2608.4,2607.7,2608.3,0.86892252,2266.4106089160005
1723967880,2024-08-18 07:58:00,ETH/USD,2606.7,2607.0,2606.7,2607.0,0.01226715,31.980460049999998
1723967820,2024-08-18 07:57:00,ETH/USD,2606.4,2607.2,2606.4,2607.2,0.20055207,522.8793569039999
1723967760,2024-08-18 07:56:00,ETH/USD,2605.3,2605.8,2605.3,2605.8,0.04070000,106.05606
1723967700,2024-08-18 07:55:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.01025120,26.704376
1723967640,2024-08-18 07:54:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.05780000,150.59212
1723967580,2024-08-18 07:53:00,ETH/USD,2605.5,2605.5,2605.4,2605.5,0.20833950,542.82856725
1723967520,2024-08-18 07:52:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1723967460,2024-08-18 07:51:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.18330000,477.89975999999996
1723967400,2024-08-18 07:50:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.10920000,284.69532
1723967340,2024-08-18 07:49:00,ETH/USD,2607.3,2607.7,2607.3,2607.7,0.10951973,285.594599921
1723967280,2024-08-18 07:48:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1723967220,2024-08-18 07:47:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1723967160,2024-08-18 07:46:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1723967100,2024-08-18 07:45:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00833491,21.741612734999997
1723967040,2024-08-18 07:44:00,ETH/USD,2607.9,2608.4,2607.9,2608.1,0.02602195,67.86784779499999
1723966980,2024-08-18 07:43:00,ETH/USD,2607.9,2607.9,2607.4,2607.6,0.05781979,150.77088440400001
1723966920,2024-08-18 07:42:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723966860,2024-08-18 07:41:00,ETH/USD,2607.7,2608.2,2607.7,2608.2,0.39128883,1020.5595264059999
1723966800,2024-08-18 07:40:00,ETH/USD,2607.7,2607.8,2607.7,2607.8,0.07123303,185.76149563400003
1723966740,2024-08-18 07:39:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1723966680,2024-08-18 07:38:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1723966620,2024-08-18 07:37:00,ETH/USD,2607.0,2608.1,2607.0,2608.1,0.98670000,2573.41227
1723966560,2024-08-18 07:36:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1723966500,2024-08-18 07:35:00,ETH/USD,2606.4,2607.7,2606.4,2607.7,2.00323136,5223.826417472
1723966440,2024-08-18 07:34:00,ETH/USD,2605.3,2606.1,2605.3,2606.1,0.07020132,182.951660052
1723966380,2024-08-18 07:33:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1723966320,2024-08-18 07:32:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1723966260,2024-08-18 07:31:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.01176535,30.656972495
1723966200,2024-08-18 07:30:00,ETH/USD,2605.9,2606.0,2605.9,2606.0,0.36890000,961.3534
1723966140,2024-08-18 07:29:00,ETH/USD,2606.9,2607.0,2606.4,2606.9,0.43867738,1143.588061922
1723966080,2024-08-18 07:28:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.02050000,53.44145
1723966020,2024-08-18 07:27:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1723965960,2024-08-18 07:26:00,ETH/USD,2607.5,2608.0,2607.4,2608.0,0.03377066,88.07388128000001
1723965900,2024-08-18 07:25:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.03080140,80.29308952000001
1723965840,2024-08-18 07:24:00,ETH/USD,2606.1,2606.4,2606.1,2606.4,0.10076288,262.628370432
1723965780,2024-08-18 07:23:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723965720,2024-08-18 07:22:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723965660,2024-08-18 07:21:00,ETH/USD,2605.1,2606.7,2605.1,2606.7,0.10724707,279.560937369
1723965600,2024-08-18 07:20:00,ETH/USD,2604.6,2605.1,2604.6,2605.1,0.21537994,561.0862816939999
1723965540,2024-08-18 07:19:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1723965480,2024-08-18 07:18:00,ETH/USD,2606.9,2606.9,2605.9,2605.9,0.18698185,487.256002915
1723965420,2024-08-18 07:17:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1723965360,2024-08-18 07:16:00,ETH/USD,2606.9,2607.0,2606.8,2606.8,0.09595000,250.12246
1723965300,2024-08-18 07:15:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,1.91080368,4982.038434864
1723965240,2024-08-18 07:14:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1723965180,2024-08-18 07:13:00,ETH/USD,2603.5,2604.3,2603.5,2604.3,0.09265675,241.305974025
1723965120,2024-08-18 07:12:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.00511501,13.314882530999999
1723965060,2024-08-18 07:11:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1723965000,2024-08-18 07:10:00,ETH/USD,2602.8,2603.2,2602.8,2603.2,0.15518098,403.967127136
1723964940,2024-08-18 07:09:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.10600293,275.915026497
1723964880,2024-08-18 07:08:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1723964820,2024-08-18 07:07:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.01830000,47.66235
1723964760,2024-08-18 07:06:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00000000,0.0
1723964700,2024-08-18 07:05:00,ETH/USD,2604.8,2605.3,2604.8,2605.3,0.36271607,944.984177171
1723964640,2024-08-18 07:04:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.00000000,0.0
1723964580,2024-08-18 07:03:00,ETH/USD,2605.5,2605.8,2605.5,2605.8,0.29839234,777.550759572
1723964520,2024-08-18 07:02:00,ETH/USD,2604.4,2604.5,2604.4,2604.5,0.06613612,172.25152454000002
1723964460,2024-08-18 07:01:00,ETH/USD,2605.2,2605.2,2605.1,2605.1,0.94040000,2449.83604
1723964400,2024-08-18 07:00:00,ETH/USD,2606.2,2606.3,2606.2,2606.3,5.76233403,15018.371182389
1723964340,2024-08-18 06:59:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1723964280,2024-08-18 06:58:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.02991636,77.979983976
1723964220,2024-08-18 06:57:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00950000,24.7627
1723964160,2024-08-18 06:56:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.01657472,43.221897344
1723964100,2024-08-18 06:55:00,ETH/USD,2607.5,2607.6,2607.5,2607.6,0.10910000,284.48915999999997
1723964040,2024-08-18 06:54:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,0.07038868,183.53144423199998
1723963980,2024-08-18 06:53:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,0.10778341,281.034463234
1723963920,2024-08-18 06:52:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,0.07436162,193.89048798800002
1723963860,2024-08-18 06:51:00,ETH/USD,2606.1,2607.2,2606.1,2607.2,0.08075233,210.53747477599998
1723963800,2024-08-18 06:50:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1723963740,2024-08-18 06:49:00,ETH/USD,2606.4,2606.5,2606.4,2606.5,0.34970106,911.49581289
1723963680,2024-08-18 06:48:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1723963620,2024-08-18 06:47:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.01774187,46.28321626899999
1723963560,2024-08-18 06:46:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723963500,2024-08-18 06:45:00,ETH/USD,2607.9,2608.2,2607.9,2608.2,2.08082676,5427.212355432
1723963440,2024-08-18 06:44:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00943692,24.610543668
1723963380,2024-08-18 06:43:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00950000,24.773149999999998
1723963320,2024-08-18 06:42:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.02229687,58.15023696
1723963260,2024-08-18 06:41:00,ETH/USD,2606.8,2608.0,2606.8,2608.0,0.15516940,404.6817952
1723963200,2024-08-18 06:40:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.00000000,0.0
1723963140,2024-08-18 06:39:00,ETH/USD,2607.0,2607.4,2607.0,2607.4,0.04599513,119.92770196200001
1723963080,2024-08-18 06:38:00,ETH/USD,2607.0,2607.1,2607.0,2607.1,0.18450000,481.00995
1723963020,2024-08-18 06:37:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.03753526,97.84316224199999
1723962960,2024-08-18 06:36:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723962900,2024-08-18 06:35:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00780550,20.346596849999997
1723962840,2024-08-18 06:34:00,ETH/USD,2606.6,2607.2,2606.6,2607.2,0.05700165,148.61470187999998
1723962780,2024-08-18 06:33:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.00000000,0.0
1723962720,2024-08-18 06:32:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.01000000,26.076999999999998
1723962660,2024-08-18 06:31:00,ETH/USD,2607.0,2607.1,2607.0,2607.1,0.05060560,131.93385976
1723962600,2024-08-18 06:30:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.01908194,49.72753564
1723962540,2024-08-18 06:29:00,ETH/USD,2606.0,2606.7,2606.0,2606.7,3.92868513,10240.903528370998
1723962480,2024-08-18 06:28:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.01671689,43.56087196200001
1723962420,2024-08-18 06:27:00,ETH/USD,2605.7,2605.9,2605.7,2605.9,0.03648457,95.07514096300001
1723962360,2024-08-18 06:26:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.22279552,580.82792064
1723962300,2024-08-18 06:25:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.00000000,0.0
1723962240,2024-08-18 06:24:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.01000000,26.074
1723962180,2024-08-18 06:23:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1723962120,2024-08-18 06:22:00,ETH/USD,2608.0,2608.1,2607.2,2607.2,2.08222099,5428.766565128
1723962060,2024-08-18 06:21:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00561930,14.65457247
1723962000,2024-08-18 06:20:00,ETH/USD,2606.3,2607.9,2606.3,2607.9,0.06935349,180.866966571
1723961940,2024-08-18 06:19:00,ETH/USD,2606.0,2606.4,2606.0,2606.3,5.78222883,15070.222999629
1723961880,2024-08-18 06:18:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.02781277,72.477297343
1723961820,2024-08-18 06:17:00,ETH/USD,2605.3,2605.5,2605.3,2605.5,0.07215886,188.00990973
1723961760,2024-08-18 06:16:00,ETH/USD,2606.8,2607.0,2606.5,2606.5,0.05019679,130.837933135
1723961700,2024-08-18 06:15:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.01817111,47.348461326999995
1723961640,2024-08-18 06:14:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.08071607,210.32186359899998
1723961580,2024-08-18 06:13:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1723961520,2024-08-18 06:12:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1723961460,2024-08-18 06:11:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1723961400,2024-08-18 06:10:00,ETH/USD,2603.9,2604.3,2603.9,2604.3,0.01608201,41.882378643
1723961340,2024-08-18 06:09:00,ETH/USD,2603.2,2604.5,2603.2,2604.5,0.10478275,272.90667237499997
1723961280,2024-08-18 06:08:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00000000,0.0
1723961220,2024-08-18 06:07:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.37125704,966.530577936
1723961160,2024-08-18 06:06:00,ETH/USD,2602.3,2603.4,2602.3,2603.4,0.04197036,109.265635224
1723961100,2024-08-18 06:05:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.05492313,142.90998426
1723961040,2024-08-18 06:04:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.01970000,51.27318999999999
1723960980,2024-08-18 06:03:00,ETH/USD,2602.9,2604.0,2602.9,2604.0,0.11665952,303.78139008
1723960920,2024-08-18 06:02:00,ETH/USD,2603.3,2603.5,2603.3,2603.5,0.02474821,64.431964735
1723960860,2024-08-18 06:01:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1723960800,2024-08-18 06:00:00,ETH/USD,2602.1,2602.5,2602.1,2602.5,0.15806331,411.35976427500003
1723960740,2024-08-18 05:59:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1723960680,2024-08-18 05:58:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.01734823,45.166116805
1723960620,2024-08-18 05:57:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1723960560,2024-08-18 05:56:00,ETH/USD,2603.0,2604.7,2603.0,2604.7,0.39539993,1029.898197671
1723960500,2024-08-18 05:55:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.01051800,27.3762504
1723960440,2024-08-18 05:54:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1723960380,2024-08-18 05:53:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.02645904,68.89934016
1723960320,2024-08-18 05:52:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.01788168,46.571047392000004
1723960260,2024-08-18 05:51:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.04346900,113.1715415
1723960200,2024-08-18 05:50:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00000000,0.0
1723960140,2024-08-18 05:49:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.05358582,139.607136846
1723960080,2024-08-18 05:48:00,ETH/USD,2605.1,2605.1,2604.7,2604.8,0.03312744,86.29035571200001
1723960020,2024-08-18 05:47:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00908139,23.660653506
1723959960,2024-08-18 05:46:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,1.08311903,2822.933127889
1723959900,2024-08-18 05:45:00,ETH/USD,2605.5,2605.7,2605.5,2605.7,0.85018843,2215.3359920509997
1723959840,2024-08-18 05:44:00,ETH/USD,2605.6,2606.0,2605.6,2606.0,0.02515780,65.5612268
1723959780,2024-08-18 05:43:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.03720000,96.94691999999999
1723959720,2024-08-18 05:42:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.01418713,36.970242067
1723959660,2024-08-18 05:41:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.00000000,0.0
1723959600,2024-08-18 05:40:00,ETH/USD,2605.1,2605.3,2605.1,2605.1,0.03725578,97.055032478
1723959540,2024-08-18 05:39:00,ETH/USD,2605.1,2605.1,2604.6,2604.6,0.02557882,66.622594572
1723959480,2024-08-18 05:38:00,ETH/USD,2604.3,2604.9,2604.3,2604.9,0.63609866,1656.9733994340002
1723959420,2024-08-18 05:37:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1723959360,2024-08-18 05:36:00,ETH/USD,2604.1,2604.1,2603.5,2603.8,0.05948440,154.88548072
1723959300,2024-08-18 05:35:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.01088097,28.318812521999998
1723959240,2024-08-18 05:34:00,ETH/USD,2601.0,2601.1,2601.0,2601.1,1.28020411,3329.938910521
1723959180,2024-08-18 05:33:00,ETH/USD,2601.3,2601.3,2600.7,2600.7,0.22344210,581.10586947
1723959120,2024-08-18 05:32:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723959060,2024-08-18 05:31:00,ETH/USD,2601.4,2601.4,2600.4,2600.9,0.51059970,1328.01875973
1723959000,2024-08-18 05:30:00,ETH/USD,2601.9,2601.9,2601.3,2601.9,2.19217392,5703.817322448001
1723958940,2024-08-18 05:29:00,ETH/USD,2601.9,2602.0,2601.9,2602.0,0.07820624,203.49263648
1723958880,2024-08-18 05:28:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.06271449,163.270903266
1723958820,2024-08-18 05:27:00,ETH/USD,2603.7,2604.0,2603.2,2604.0,0.05256722,136.88504088
1723958760,2024-08-18 05:26:00,ETH/USD,2604.6,2604.9,2604.6,2604.9,0.03056930,79.62996957
1723958700,2024-08-18 05:25:00,ETH/USD,2606.2,2606.2,2603.9,2604.8,0.80620566,2100.004503168
1723958640,2024-08-18 05:24:00,ETH/USD,2606.7,2607.0,2606.7,2607.0,0.04960515,129.32062605000002
1723958580,2024-08-18 05:23:00,ETH/USD,2606.5,2606.7,2606.5,2606.7,0.04604360,120.02185211999998
1723958520,2024-08-18 05:22:00,ETH/USD,2605.9,2606.3,2605.9,2606.3,0.07409468,193.112964484
1723958460,2024-08-18 05:21:00,ETH/USD,2605.7,2606.1,2604.9,2606.1,0.37574536,979.2299826959999
1723958400,2024-08-18 05:20:00,ETH/USD,2605.5,2606.1,2605.5,2606.1,0.13350429,347.92553016899996
1723958340,2024-08-18 05:19:00,ETH/USD,2607.9,2607.9,2607.2,2607.5,2.75303672,7178.5432474
1723958280,2024-08-18 05:18:00,ETH/USD,2610.4,2610.4,2608.8,2608.8,0.05970185,155.75018628
1723958220,2024-08-18 05:17:00,ETH/USD,2607.3,2608.4,2607.0,2608.4,0.10939650,285.3498306
1723958160,2024-08-18 05:16:00,ETH/USD,2607.4,2607.7,2607.4,2607.7,0.04450000,116.04264999999998
1723958100,2024-08-18 05:15:00,ETH/USD,2609.6,2609.6,2609.4,2609.5,0.82140000,2143.4433
1723958040,2024-08-18 05:14:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.00000000,0.0
1723957980,2024-08-18 05:13:00,ETH/USD,2609.7,2609.7,2609.1,2609.1,1.07376500,2801.5602615000003
1723957920,2024-08-18 05:12:00,ETH/USD,2607.7,2608.1,2607.7,2608.1,0.08089351,210.978363431
1723957860,2024-08-18 05:11:00,ETH/USD,2608.2,2608.2,2608.0,2608.0,0.44816282,1168.80863456
1723957800,2024-08-18 05:10:00,ETH/USD,2609.0,2609.0,2607.8,2607.8,0.39442134,1028.5719704520002
1723957740,2024-08-18 05:09:00,ETH/USD,2607.6,2608.8,2607.5,2608.8,0.21457558,559.784773104
1723957680,2024-08-18 05:08:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.37050000,966.44925
1723957620,2024-08-18 05:07:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.25580000,667.04966
1723957560,2024-08-18 05:06:00,ETH/USD,2606.5,2606.5,2606.2,2606.5,0.22223716,579.26115754
1723957500,2024-08-18 05:05:00,ETH/USD,2605.3,2606.5,2605.3,2606.5,0.13584691,354.084970915
1723957440,2024-08-18 05:04:00,ETH/USD,2605.0,2605.4,2605.0,2605.4,0.01350000,35.1729
1723957380,2024-08-18 05:03:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.02760000,71.90904
1723957320,2024-08-18 05:02:00,ETH/USD,2604.0,2604.8,2604.0,2604.8,0.02413120,62.85694976
1723957260,2024-08-18 05:01:00,ETH/USD,2602.8,2604.3,2602.8,2604.3,7.67819967,19996.335400581
1723957200,2024-08-18 05:00:00,ETH/USD,2602.2,2602.3,2602.2,2602.3,0.04484018,116.687600414
1723957140,2024-08-18 04:59:00,ETH/USD,2601.9,2603.2,2601.9,2603.2,0.07700080,200.44848255999997
1723957080,2024-08-18 04:58:00,ETH/USD,2602.0,2602.8,2601.9,2601.9,0.04569545,118.894991355
1723957020,2024-08-18 04:57:00,ETH/USD,2603.1,2603.1,2602.0,2602.0,0.03144541,81.82095682
1723956960,2024-08-18 04:56:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.00000000,0.0
1723956900,2024-08-18 04:55:00,ETH/USD,2603.2,2604.0,2603.2,2604.0,0.08710000,226.8084
1723956840,2024-08-18 04:54:00,ETH/USD,2603.0,2603.5,2603.0,2603.5,1.26870615,3303.076461525
1723956780,2024-08-18 04:53:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00000000,0.0
1723956720,2024-08-18 04:52:00,ETH/USD,2602.9,2603.7,2602.9,2603.4,0.18507949,481.83594426600007
1723956660,2024-08-18 04:51:00,ETH/USD,2602.3,2602.6,2601.6,2602.6,7.76520189,20209.714438914
1723956600,2024-08-18 04:50:00,ETH/USD,2600.4,2601.9,2600.2,2601.9,24.21876643,63014.808374217
1723956540,2024-08-18 04:49:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00546465,14.20590414
1723956480,2024-08-18 04:48:00,ETH/USD,2601.9,2601.9,2600.3,2600.3,5.72727478,14892.632610434
1723956420,2024-08-18 04:47:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.01072110,27.867355230000005
1723956360,2024-08-18 04:46:00,ETH/USD,2598.5,2598.9,2598.5,2598.9,0.05173691,134.459055399
1723956300,2024-08-18 04:45:00,ETH/USD,2598.8,2599.2,2598.8,2599.2,0.07770000,201.95784
1723956240,2024-08-18 04:44:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00843443,21.921927012999998
1723956180,2024-08-18 04:43:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.02557067,66.463285464
1723956120,2024-08-18 04:42:00,ETH/USD,2598.9,2599.9,2598.9,2599.9,5.66912633,14739.161545367
1723956060,2024-08-18 04:41:00,ETH/USD,2600.9,2600.9,2599.7,2599.7,1.71857305,4467.774358085
1723956000,2024-08-18 04:40:00,ETH/USD,2600.4,2601.0,2600.4,2601.0,0.01146401,29.81789001
1723955940,2024-08-18 04:39:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,3.92832700,10217.1856943
1723955880,2024-08-18 04:38:00,ETH/USD,2600.7,2600.9,2600.7,2600.9,1.77425783,4614.667190047
1723955820,2024-08-18 04:37:00,ETH/USD,2600.1,2600.4,2600.1,2600.4,3.92110527,10196.442144108
1723955760,2024-08-18 04:36:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1723955700,2024-08-18 04:35:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.01169013,30.416549247000003
1723955640,2024-08-18 04:34:00,ETH/USD,2601.2,2602.4,2601.2,2602.4,5.64370586,14687.180130064
1723955580,2024-08-18 04:33:00,ETH/USD,2600.4,2600.8,2600.4,2600.7,0.09901168,257.499676176
1723955520,2024-08-18 04:32:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.02324698,60.43052451
1723955460,2024-08-18 04:31:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.10000000,259.89000000000004
1723955400,2024-08-18 04:30:00,ETH/USD,2597.3,2597.5,2597.0,2597.0,2.86457577,7439.30327469
1723955340,2024-08-18 04:29:00,ETH/USD,2599.4,2600.0,2598.0,2598.0,4.73976803,12313.91734194
1723955280,2024-08-18 04:28:00,ETH/USD,2601.8,2602.0,2599.1,2599.6,0.67558229,1756.243721084
1723955220,2024-08-18 04:27:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1723955160,2024-08-18 04:26:00,ETH/USD,2602.8,2602.8,2602.5,2602.5,0.04100423,106.713508575
1723955100,2024-08-18 04:25:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1723955040,2024-08-18 04:24:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.11420503,297.54978516200003
1723954980,2024-08-18 04:23:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.02076314,54.090056014
1723954920,2024-08-18 04:22:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.01230000,32.046420000000005
1723954860,2024-08-18 04:21:00,ETH/USD,2607.2,2607.2,2606.0,2606.0,0.05130000,133.6878
1723954800,2024-08-18 04:20:00,ETH/USD,2607.5,2607.7,2607.5,2607.7,0.06190000,161.41662999999997
1723954740,2024-08-18 04:19:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.16670000,434.83694999999994
1723954680,2024-08-18 04:18:00,ETH/USD,2608.3,2608.7,2608.0,2608.7,2.99937652,7824.473527724
1723954620,2024-08-18 04:17:00,ETH/USD,2605.0,2605.4,2605.0,2605.4,0.25939781,675.835054174
1723954560,2024-08-18 04:16:00,ETH/USD,2606.0,2606.0,2605.2,2605.2,0.06734640,175.45084128
1723954500,2024-08-18 04:15:00,ETH/USD,2605.8,2606.0,2605.8,2606.0,0.05422268,141.30430408
1723954440,2024-08-18 04:14:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.01295685,33.7655511
1723954380,2024-08-18 04:13:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00000000,0.0
1723954320,2024-08-18 04:12:00,ETH/USD,2604.0,2604.6,2604.0,2604.6,0.04364335,113.67346941
1723954260,2024-08-18 04:11:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1723954200,2024-08-18 04:10:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.00000000,0.0
1723954140,2024-08-18 04:09:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.14710000,383.29847
1723954080,2024-08-18 04:08:00,ETH/USD,2605.4,2605.8,2604.9,2605.8,0.04319681,112.56224749800002
1723954020,2024-08-18 04:07:00,ETH/USD,2605.2,2605.5,2605.2,2605.5,0.06021331,156.885779205
1723953960,2024-08-18 04:06:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1723953900,2024-08-18 04:05:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1723953840,2024-08-18 04:04:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.22060000,574.8836
1723953780,2024-08-18 04:03:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1723953720,2024-08-18 04:02:00,ETH/USD,2604.4,2604.7,2604.4,2604.7,0.05775111,150.42431621699998
1723953660,2024-08-18 04:01:00,ETH/USD,2605.2,2605.7,2604.1,2605.7,0.14570271,379.657551447
1723953600,2024-08-18 04:00:00,ETH/USD,2604.0,2604.0,2603.2,2603.2,0.04040000,105.16927999999999
1723953540,2024-08-18 03:59:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01747779,45.575085204
1723953480,2024-08-18 03:58:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.02930000,76.36166
1723953420,2024-08-18 03:57:00,ETH/USD,2607.7,2609.2,2607.7,2609.2,0.10641816,277.666263072
1723953360,2024-08-18 03:56:00,ETH/USD,2610.0,2610.0,2609.4,2609.4,0.26291369,686.046982686
1723953300,2024-08-18 03:55:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.00000000,0.0
1723953240,2024-08-18 03:54:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.06883597,179.613696521
1723953180,2024-08-18 03:53:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1723953120,2024-08-18 03:52:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1723953060,2024-08-18 03:51:00,ETH/USD,2612.9,2612.9,2611.6,2611.6,0.09625049,251.36777968399997
1723953000,2024-08-18 03:50:00,ETH/USD,2611.8,2613.1,2611.6,2611.8,0.61970000,1618.5324600000001
1723952940,2024-08-18 03:49:00,ETH/USD,2613.5,2613.5,2613.4,2613.4,0.02355724,61.564491016000005
1723952880,2024-08-18 03:48:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.07230000,188.9199
1723952820,2024-08-18 03:47:00,ETH/USD,2614.3,2614.3,2613.3,2613.3,0.14287294,373.36985410200003
1723952760,2024-08-18 03:46:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00000000,0.0
1723952700,2024-08-18 03:45:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,1.92102710,5019.06750417
1723952640,2024-08-18 03:44:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.01380000,36.048359999999995
1723952580,2024-08-18 03:43:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.02025215,52.91481752000001
1723952520,2024-08-18 03:42:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.03100000,80.9751
1723952460,2024-08-18 03:41:00,ETH/USD,2612.7,2612.7,2611.6,2611.7,0.61270452,1600.200394884
1723952400,2024-08-18 03:40:00,ETH/USD,2613.9,2613.9,2613.1,2613.1,0.10364057,270.823173467
1723952340,2024-08-18 03:39:00,ETH/USD,2614.1,2614.1,2613.6,2613.8,0.33163252,866.821080776
1723952280,2024-08-18 03:38:00,ETH/USD,2613.5,2613.8,2612.7,2613.4,0.29145964,761.700623176
1723952220,2024-08-18 03:37:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.04400000,114.994
1723952160,2024-08-18 03:36:00,ETH/USD,2615.1,2615.1,2614.9,2615.0,0.21978728,574.7437372
1723952100,2024-08-18 03:35:00,ETH/USD,2615.2,2615.8,2615.2,2615.2,0.03493704,91.367347008
1723952040,2024-08-18 03:34:00,ETH/USD,2613.0,2613.6,2613.0,2613.5,0.10980000,286.96229999999997
1723951980,2024-08-18 03:33:00,ETH/USD,2614.5,2614.6,2613.5,2613.5,0.41814427,1092.820049645
1723951920,2024-08-18 03:32:00,ETH/USD,2615.9,2615.9,2615.0,2615.0,0.12453509,325.65926035
1723951860,2024-08-18 03:31:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.04420000,115.6272
1723951800,2024-08-18 03:30:00,ETH/USD,2618.4,2618.4,2616.7,2616.7,0.80636507,2110.015478669
1723951740,2024-08-18 03:29:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00722141,18.896263547
1723951680,2024-08-18 03:28:00,ETH/USD,2615.4,2616.5,2615.4,2616.5,0.03131679,81.94038103499999
1723951620,2024-08-18 03:27:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.01060000,27.71476
1723951560,2024-08-18 03:26:00,ETH/USD,2613.8,2614.4,2613.8,2614.4,0.19226572,502.659498368
1723951500,2024-08-18 03:25:00,ETH/USD,2614.9,2614.9,2613.2,2613.3,0.16630584,434.60705167200007
1723951440,2024-08-18 03:24:00,ETH/USD,2617.2,2617.2,2617.0,2617.0,0.07962098,208.36810465999997
1723951380,2024-08-18 03:23:00,ETH/USD,2616.7,2616.7,2615.8,2615.8,0.16278033,425.800787214
1723951320,2024-08-18 03:22:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.06915366,180.843736266
1723951260,2024-08-18 03:21:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00935947,24.480629732
1723951200,2024-08-18 03:20:00,ETH/USD,2616.6,2617.1,2615.9,2615.9,0.25086080,656.22676672
1723951140,2024-08-18 03:19:00,ETH/USD,2616.2,2616.3,2616.2,2616.3,0.11619171,303.992370873
1723951080,2024-08-18 03:18:00,ETH/USD,2617.4,2617.6,2615.9,2617.6,0.28141777,736.639154752
1723951020,2024-08-18 03:17:00,ETH/USD,2620.3,2620.3,2618.5,2618.5,0.25099798,657.23821063
1723950960,2024-08-18 03:16:00,ETH/USD,2622.1,2622.1,2621.3,2621.9,0.21270871,557.700966749
1723950900,2024-08-18 03:15:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1723950840,2024-08-18 03:14:00,ETH/USD,2620.3,2620.4,2620.1,2620.1,0.27872852,730.296595252
1723950780,2024-08-18 03:13:00,ETH/USD,2621.6,2621.6,2621.2,2621.5,0.12481484,327.20210306
1723950720,2024-08-18 03:12:00,ETH/USD,2622.8,2623.1,2622.8,2623.1,0.05696547,149.426124357
1723950660,2024-08-18 03:11:00,ETH/USD,2619.7,2620.4,2619.7,2620.4,0.02775470,72.72841588
1723950600,2024-08-18 03:10:00,ETH/USD,2619.6,2619.8,2619.6,2619.8,0.06802911,178.22266237800002
1723950540,2024-08-18 03:09:00,ETH/USD,2618.4,2618.4,2618.4,2618.4,0.05808915,152.10063036
1723950480,2024-08-18 03:08:00,ETH/USD,2620.0,2620.5,2618.9,2618.9,0.15581174,408.055365886
1723950420,2024-08-18 03:07:00,ETH/USD,2619.9,2619.9,2618.9,2618.9,0.30474173,798.088116697
1723950360,2024-08-18 03:06:00,ETH/USD,2625.9,2625.9,2620.2,2620.2,11.26731178,29522.610325955997
1723950300,2024-08-18 03:05:00,ETH/USD,2626.7,2627.0,2626.7,2627.0,0.18656552,490.10762104
1723950240,2024-08-18 03:04:00,ETH/USD,2627.9,2627.9,2627.9,2627.9,0.00000000,0.0
1723950180,2024-08-18 03:03:00,ETH/USD,2630.5,2630.7,2627.9,2627.9,4.00259664,10518.423710256
1723950120,2024-08-18 03:02:00,ETH/USD,2633.0,2633.0,2628.5,2628.5,1.66077885,4365.357207225
1723950060,2024-08-18 03:01:00,ETH/USD,2633.8,2635.7,2632.7,2635.7,4.76056842,12547.430184593999
1723950000,2024-08-18 03:00:00,ETH/USD,2632.4,2636.3,2632.4,2633.7,20.57913510,54199.26811286999
1723949940,2024-08-18 02:59:00,ETH/USD,2630.4,2636.4,2630.4,2631.2,59.62775587,156892.551245144
1723949880,2024-08-18 02:58:00,ETH/USD,2624.4,2628.7,2624.4,2628.6,16.88789665,44391.52513418999
1723949820,2024-08-18 02:57:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,6.39261167,16774.21302208
1723949760,2024-08-18 02:56:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.03920000,102.69616
1723949700,2024-08-18 02:55:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1723949640,2024-08-18 02:54:00,ETH/USD,2622.3,2622.3,2620.3,2620.3,0.22510000,589.82953
1723949580,2024-08-18 02:53:00,ETH/USD,2620.3,2620.8,2619.5,2620.8,0.05466181,143.257671648
1723949520,2024-08-18 02:52:00,ETH/USD,2623.1,2623.1,2621.6,2621.6,0.20956260,549.3893121599999
1723949460,2024-08-18 02:51:00,ETH/USD,2623.3,2626.4,2623.3,2626.4,3.19042150,8379.3230276
1723949400,2024-08-18 02:50:00,ETH/USD,2620.8,2623.6,2620.8,2623.6,12.64304284,33170.287195024
1723949340,2024-08-18 02:49:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.01177226,30.809181646
1723949280,2024-08-18 02:48:00,ETH/USD,2616.4,2617.0,2615.6,2616.8,1.04893921,2744.8641247279998
1723949220,2024-08-18 02:47:00,ETH/USD,2617.4,2617.4,2616.4,2616.4,0.07008288,183.36484723200002
1723949160,2024-08-18 02:46:00,ETH/USD,2616.7,2617.3,2616.7,2617.3,0.06818292,178.455156516
1723949100,2024-08-18 02:45:00,ETH/USD,2616.2,2616.2,2615.9,2615.9,0.20070000,525.01113
1723949040,2024-08-18 02:44:00,ETH/USD,2614.8,2616.7,2614.8,2615.5,1.50422814,3934.3087001699996
1723948980,2024-08-18 02:43:00,ETH/USD,2612.9,2614.8,2612.9,2614.8,0.46926214,1227.026643672
1723948920,2024-08-18 02:42:00,ETH/USD,2612.3,2612.3,2612.0,2612.0,0.10464600,273.335352
1723948860,2024-08-18 02:41:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.02580000,67.37928
1723948800,2024-08-18 02:40:00,ETH/USD,2612.8,2613.1,2612.6,2612.9,0.39172354,1023.534437666
1723948740,2024-08-18 02:39:00,ETH/USD,2612.4,2613.0,2612.4,2613.0,0.09590000,250.5867
1723948680,2024-08-18 02:38:00,ETH/USD,2610.9,2611.2,2610.9,2611.2,0.03130000,81.73056
1723948620,2024-08-18 02:37:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00915757,23.909499513
1723948560,2024-08-18 02:36:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.07906656,206.44278816
1723948500,2024-08-18 02:35:00,ETH/USD,2610.3,2610.5,2610.3,2610.4,0.16280000,424.97312
1723948440,2024-08-18 02:34:00,ETH/USD,2609.7,2610.4,2609.7,2610.4,0.05440901,142.029279704
1723948380,2024-08-18 02:33:00,ETH/USD,2609.8,2610.0,2609.4,2609.4,0.09180000,239.54292000000004
1723948320,2024-08-18 02:32:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.04010000,104.64094999999999
1723948260,2024-08-18 02:31:00,ETH/USD,2608.2,2608.6,2608.2,2608.6,0.14845823,387.268138778
1723948200,2024-08-18 02:30:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723948140,2024-08-18 02:29:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723948080,2024-08-18 02:28:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723948020,2024-08-18 02:27:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723947960,2024-08-18 02:26:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.04283003,111.70928424599998
1723947900,2024-08-18 02:25:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.01242219,32.389618206
1723947840,2024-08-18 02:24:00,ETH/USD,2607.9,2607.9,2607.2,2607.2,0.19532628,509.25467721599995
1723947780,2024-08-18 02:23:00,ETH/USD,2608.1,2608.3,2607.9,2608.3,0.11455219,298.786477177
1723947720,2024-08-18 02:22:00,ETH/USD,2607.2,2608.1,2607.2,2608.1,0.35854777,935.1284389369999
1723947660,2024-08-18 02:21:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1723947600,2024-08-18 02:20:00,ETH/USD,2606.6,2606.6,2606.5,2606.5,0.06325744,164.88051736
1723947540,2024-08-18 02:19:00,ETH/USD,2606.1,2607.0,2606.1,2606.3,1.92646810,5020.95380903
1723947480,2024-08-18 02:18:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.03720000,96.9246
1723947420,2024-08-18 02:17:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.02530000,65.9318
1723947360,2024-08-18 02:16:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1723947300,2024-08-18 02:15:00,ETH/USD,2606.1,2607.6,2606.1,2607.6,0.03470000,90.48372
1723947240,2024-08-18 02:14:00,ETH/USD,2606.0,2607.0,2606.0,2607.0,0.01647803,42.958224210000004
1723947180,2024-08-18 02:13:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.03160000,82.34012
1723947120,2024-08-18 02:12:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.05510000,143.67325
1723947060,2024-08-18 02:11:00,ETH/USD,2609.1,2609.3,2608.8,2608.9,6.13932066,16016.873669874001
1723947000,2024-08-18 02:10:00,ETH/USD,2608.3,2609.3,2608.3,2609.3,0.20150000,525.77395
1723946940,2024-08-18 02:09:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1723946880,2024-08-18 02:08:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01948719,50.814796644000005
1723946820,2024-08-18 02:07:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01280000,33.37728
1723946760,2024-08-18 02:06:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.03680000,95.9192
1723946700,2024-08-18 02:05:00,ETH/USD,2607.6,2607.6,2607.1,2607.3,0.12206349,318.25613747700004
1723946640,2024-08-18 02:04:00,ETH/USD,2609.5,2609.5,2607.1,2607.1,0.24053597,627.101327387
1723946580,2024-08-18 02:03:00,ETH/USD,2608.2,2608.8,2608.2,2608.8,0.03020000,78.78576000000001
1723946520,2024-08-18 02:02:00,ETH/USD,2607.7,2608.0,2607.7,2608.0,0.10855841,283.12033328
1723946460,2024-08-18 02:01:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1723946400,2024-08-18 02:00:00,ETH/USD,2609.0,2609.0,2608.6,2608.6,0.09485719,247.44446583399997
1723946340,2024-08-18 01:59:00,ETH/USD,2608.7,2609.1,2608.7,2609.1,0.23894085,623.420571735
1723946280,2024-08-18 01:58:00,ETH/USD,2607.0,2608.3,2607.0,2608.3,0.33365190,870.2642507700001
1723946220,2024-08-18 01:57:00,ETH/USD,2608.9,2608.9,2607.4,2607.4,0.03236268,84.382451832
1723946160,2024-08-18 01:56:00,ETH/USD,2609.0,2609.6,2609.0,2609.6,0.08404823,219.332261008
1723946100,2024-08-18 01:55:00,ETH/USD,2608.0,2608.3,2608.0,2608.2,0.43534884,1135.4768444879999
1723946040,2024-08-18 01:54:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1723945980,2024-08-18 01:53:00,ETH/USD,2607.6,2607.9,2607.6,2607.6,0.64214590,1674.45964884
1723945920,2024-08-18 01:52:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.05540000,144.47766
1723945860,2024-08-18 01:51:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.00412776,10.766849184000002
1723945800,2024-08-18 01:50:00,ETH/USD,2609.0,2609.0,2608.8,2608.8,0.07270000,189.65976
1723945740,2024-08-18 01:49:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.01215000,31.689629999999998
1723945680,2024-08-18 01:48:00,ETH/USD,2609.9,2609.9,2608.9,2608.9,0.04650000,121.31385
1723945620,2024-08-18 01:47:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.10264142,267.873577916
1723945560,2024-08-18 01:46:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1723945500,2024-08-18 01:45:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.03280000,85.63096
1723945440,2024-08-18 01:44:00,ETH/USD,2610.7,2610.7,2610.1,2610.4,0.11332924,295.834648096
1723945380,2024-08-18 01:43:00,ETH/USD,2609.6,2609.6,2609.2,2609.2,0.17500000,456.60999999999996
1723945320,2024-08-18 01:42:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1723945260,2024-08-18 01:41:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.00000000,0.0
1723945200,2024-08-18 01:40:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.01916149,50.038314986
1723945140,2024-08-18 01:39:00,ETH/USD,2611.7,2611.7,2611.5,2611.7,0.41670000,1088.29539
1723945080,2024-08-18 01:38:00,ETH/USD,2610.9,2611.9,2610.9,2611.9,0.02380000,62.16322000000001
1723945020,2024-08-18 01:37:00,ETH/USD,2610.7,2610.7,2609.9,2609.9,0.49305000,1286.811195
1723944960,2024-08-18 01:36:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1723944900,2024-08-18 01:35:00,ETH/USD,2611.8,2611.9,2611.8,2611.9,1.96854940,5141.65417786
1723944840,2024-08-18 01:34:00,ETH/USD,2610.4,2610.4,2610.0,2610.0,0.09066640,236.63930399999998
1723944780,2024-08-18 01:33:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.04630000,120.88467
1723944720,2024-08-18 01:32:00,ETH/USD,2613.0,2613.0,2612.6,2612.6,0.08386154,219.09665940399998
1723944660,2024-08-18 01:31:00,ETH/USD,2612.6,2612.6,2611.5,2611.5,0.69870000,1824.65505
1723944600,2024-08-18 01:30:00,ETH/USD,2611.8,2612.4,2611.7,2612.4,0.11986668,313.13971483200004
1723944540,2024-08-18 01:29:00,ETH/USD,2611.2,2611.3,2611.2,2611.3,0.11173217,291.76621552100005
1723944480,2024-08-18 01:28:00,ETH/USD,2612.2,2612.4,2612.0,2612.0,0.32433590,847.1653708
1723944420,2024-08-18 01:27:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1723944360,2024-08-18 01:26:00,ETH/USD,2610.3,2610.8,2609.9,2610.8,0.07159254,186.913803432
1723944300,2024-08-18 01:25:00,ETH/USD,2609.9,2609.9,2608.4,2609.8,0.11787898,307.640562004
1723944240,2024-08-18 01:24:00,ETH/USD,2610.3,2610.6,2610.0,2610.6,1.14053416,2977.478478096
1723944180,2024-08-18 01:23:00,ETH/USD,2611.6,2611.6,2610.3,2610.3,0.53418961,1394.3951389830002
1723944120,2024-08-18 01:22:00,ETH/USD,2614.4,2614.5,2612.7,2612.7,0.22604128,590.578052256
1723944060,2024-08-18 01:21:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.11712009,306.327595395
1723944000,2024-08-18 01:20:00,ETH/USD,2615.6,2616.4,2615.4,2616.4,0.49024547,1282.678247708
1723943940,2024-08-18 01:19:00,ETH/USD,2616.6,2616.6,2616.0,2616.0,0.12804077,334.95465432
1723943880,2024-08-18 01:18:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.08739148,228.729720604
1723943820,2024-08-18 01:17:00,ETH/USD,2619.6,2619.6,2618.1,2618.1,0.07570000,198.19017
1723943760,2024-08-18 01:16:00,ETH/USD,2619.8,2620.0,2619.8,2620.0,0.32069000,840.2077999999999
1723943700,2024-08-18 01:15:00,ETH/USD,2618.9,2619.5,2618.9,2619.4,0.10216182,267.602671308
1723943640,2024-08-18 01:14:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00837150,21.916587
1723943580,2024-08-18 01:13:00,ETH/USD,2619.0,2619.1,2619.0,2619.1,0.01780359,46.629382569
1723943520,2024-08-18 01:12:00,ETH/USD,2617.6,2618.7,2617.6,2618.7,0.12145273,318.048264051
1723943460,2024-08-18 01:11:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.02930000,76.69860999999999
1723943400,2024-08-18 01:10:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.01408891,36.860815233000004
1723943340,2024-08-18 01:09:00,ETH/USD,2614.4,2615.2,2614.4,2615.2,0.08390000,219.41528
1723943280,2024-08-18 01:08:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.05810000,151.8734
1723943220,2024-08-18 01:07:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.00000000,0.0
1723943160,2024-08-18 01:06:00,ETH/USD,2615.4,2615.4,2615.1,2615.1,9.59100000,25081.424099999997
1723943100,2024-08-18 01:05:00,ETH/USD,2615.7,2615.7,2614.8,2614.8,0.07759699,202.90060945200003
1723943040,2024-08-18 01:04:00,ETH/USD,2616.4,2616.4,2615.6,2615.6,0.42046328,1099.763755168
1723942980,2024-08-18 01:03:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1723942920,2024-08-18 01:02:00,ETH/USD,2617.8,2617.8,2617.2,2617.2,0.26070000,682.3040399999999
1723942860,2024-08-18 01:01:00,ETH/USD,2617.8,2617.9,2617.8,2617.9,0.50280000,1316.2801200000001
1723942800,2024-08-18 01:00:00,ETH/USD,2617.3,2618.2,2617.2,2618.2,0.57923115,1516.54299693
1723942740,2024-08-18 00:59:00,ETH/USD,2618.4,2618.4,2617.5,2617.5,2.40170460,6286.4617905
1723942680,2024-08-18 00:58:00,ETH/USD,2618.8,2618.8,2618.7,2618.7,0.02760000,72.27611999999999
1723942620,2024-08-18 00:57:00,ETH/USD,2619.3,2619.3,2618.5,2618.6,0.17930806,469.53608591599993
1723942560,2024-08-18 00:56:00,ETH/USD,2619.1,2619.4,2619.1,2619.4,0.05789694,151.65524463600002
1723942500,2024-08-18 00:55:00,ETH/USD,2619.5,2620.8,2619.5,2620.0,0.40862050,1070.58571
1723942440,2024-08-18 00:54:00,ETH/USD,2619.0,2619.8,2619.0,2619.8,0.27976726,732.9342677480001
1723942380,2024-08-18 00:53:00,ETH/USD,2620.0,2620.1,2619.1,2619.1,0.13983428,366.239962748
1723942320,2024-08-18 00:52:00,ETH/USD,2620.2,2620.5,2620.2,2620.5,0.32424043,849.672046815
1723942260,2024-08-18 00:51:00,ETH/USD,2620.6,2620.6,2620.2,2620.2,0.38991695,1021.6603923899999
1723942200,2024-08-18 00:50:00,ETH/USD,2620.8,2620.8,2620.3,2620.8,1.58395666,4151.233614528
1723942140,2024-08-18 00:49:00,ETH/USD,2622.5,2622.5,2622.4,2622.4,0.12950391,339.611053584
1723942080,2024-08-18 00:48:00,ETH/USD,2619.9,2620.3,2619.8,2620.3,1.35031305,3538.2252849150004
1723942020,2024-08-18 00:47:00,ETH/USD,2620.1,2620.3,2620.1,2620.3,0.06720954,176.109157662
1723941960,2024-08-18 00:46:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.01188900,31.137291
1723941900,2024-08-18 00:45:00,ETH/USD,2621.2,2621.2,2619.7,2619.7,0.21589240,565.57332028
1723941840,2024-08-18 00:44:00,ETH/USD,2622.2,2622.2,2622.2,2622.2,0.09398563,246.44911898599997
1723941780,2024-08-18 00:43:00,ETH/USD,2622.9,2623.1,2622.9,2623.1,0.06130000,160.79603
1723941720,2024-08-18 00:42:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.13888708,364.411920504
1723941660,2024-08-18 00:41:00,ETH/USD,2620.0,2622.5,2620.0,2622.5,0.14311109,375.308833525
1723941600,2024-08-18 00:40:00,ETH/USD,2620.9,2621.5,2620.9,2621.5,0.13428994,352.04107770999997
1723941540,2024-08-18 00:39:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.09113340,238.73305464
1723941480,2024-08-18 00:38:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.27344925,716.1909306749999
1723941420,2024-08-18 00:37:00,ETH/USD,2618.4,2619.0,2618.4,2619.0,0.31763960,831.8981124000001
1723941360,2024-08-18 00:36:00,ETH/USD,2616.5,2617.4,2616.5,2617.4,0.28163207,737.143780018
1723941300,2024-08-18 00:35:00,ETH/USD,2615.6,2615.6,2615.3,2615.3,0.10330445,270.17212808500005
1723941240,2024-08-18 00:34:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.00000000,0.0
1723941180,2024-08-18 00:33:00,ETH/USD,2615.2,2616.2,2615.2,2615.7,0.14724646,385.15256542199995
1723941120,2024-08-18 00:32:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.25650000,670.6962000000001
1723941060,2024-08-18 00:31:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.10990000,287.36652000000004
1723941000,2024-08-18 00:30:00,ETH/USD,2615.2,2615.2,2614.6,2614.6,2.14562383,5609.948065918
1723940940,2024-08-18 00:29:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.00875438,22.891828262000004
1723940880,2024-08-18 00:28:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1723940820,2024-08-18 00:27:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1723940760,2024-08-18 00:26:00,ETH/USD,2613.1,2613.9,2613.1,2613.9,0.04035000,105.47086499999999
1723940700,2024-08-18 00:25:00,ETH/USD,2614.9,2614.9,2613.5,2613.5,1.77810000,4647.06435
1723940640,2024-08-18 00:24:00,ETH/USD,2613.6,2614.2,2613.5,2614.2,0.10562025,276.11245755
1723940580,2024-08-18 00:23:00,ETH/USD,2614.0,2614.0,2613.8,2613.8,0.04840000,126.50792
1723940520,2024-08-18 00:22:00,ETH/USD,2611.5,2612.4,2611.5,2612.4,0.16632277,434.50160434800006
1723940460,2024-08-18 00:21:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.05210000,136.11125
1723940400,2024-08-18 00:20:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.00948296,24.776129592
1723940340,2024-08-18 00:19:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.13928198,363.94381374
1723940280,2024-08-18 00:18:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1723940220,2024-08-18 00:17:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1723940160,2024-08-18 00:16:00,ETH/USD,2611.4,2612.6,2611.0,2612.6,0.43758078,1143.223545828
1723940100,2024-08-18 00:15:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1723940040,2024-08-18 00:14:00,ETH/USD,2613.5,2613.5,2613.3,2613.3,0.05681812,148.482792996
1723939980,2024-08-18 00:13:00,ETH/USD,2614.0,2614.5,2614.0,2614.5,0.26694458,697.92660441
1723939920,2024-08-18 00:12:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00000000,0.0
1723939860,2024-08-18 00:11:00,ETH/USD,2613.3,2613.6,2613.3,2613.6,0.25560000,668.03616
1723939800,2024-08-18 00:10:00,ETH/USD,2614.1,2614.1,2613.7,2613.7,0.04293739,112.22545624299998
1723939740,2024-08-18 00:09:00,ETH/USD,2615.4,2615.5,2614.7,2614.7,0.18421469,481.66614994299994
1723939680,2024-08-18 00:08:00,ETH/USD,2615.3,2615.7,2615.3,2615.5,0.05660000,148.0373
1723939620,2024-08-18 00:07:00,ETH/USD,2616.0,2616.1,2616.0,2616.1,1.06337758,2781.902087038
1723939560,2024-08-18 00:06:00,ETH/USD,2613.6,2614.7,2613.6,2614.7,0.15497644,405.21689766799994
1723939500,2024-08-18 00:05:00,ETH/USD,2612.6,2612.8,2612.6,2612.8,0.07170000,187.33776
1723939440,2024-08-18 00:04:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.07400000,193.4434
1723939380,2024-08-18 00:03:00,ETH/USD,2615.6,2615.6,2614.8,2614.8,0.13526528,353.691654144
1723939320,2024-08-18 00:02:00,ETH/USD,2614.4,2615.8,2614.4,2615.8,0.14430407,377.47058630600003
1723939260,2024-08-18 00:01:00,ETH/USD,2614.4,2614.4,2614.2,2614.3,0.23664779,618.668317397
1723939200,2024-08-18 00:00:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.11048755,288.88074823
1723939140,2024-08-17 23:59:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00722376,18.887965272
1723939080,2024-08-17 23:58:00,ETH/USD,2614.3,2614.3,2614.2,2614.2,0.03567815,93.26981973
1723939020,2024-08-17 23:57:00,ETH/USD,2613.7,2615.0,2613.7,2615.0,0.62479800,1633.8467699999999
1723938960,2024-08-17 23:56:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.01330000,34.75689
1723938900,2024-08-17 23:55:00,ETH/USD,2613.3,2613.3,2613.2,2613.2,0.20278142,529.908406744
1723938840,2024-08-17 23:54:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1723938780,2024-08-17 23:53:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00000000,0.0
1723938720,2024-08-17 23:52:00,ETH/USD,2612.7,2613.2,2612.7,2613.2,0.09412256,245.96107379199998
1723938660,2024-08-17 23:51:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.00000000,0.0
1723938600,2024-08-17 23:50:00,ETH/USD,2612.4,2612.5,2612.4,2612.5,0.40032456,1045.847913
1723938540,2024-08-17 23:49:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.11621829,303.736500915
1723938480,2024-08-17 23:48:00,ETH/USD,2613.3,2613.6,2613.3,2613.6,0.46759341,1222.1021363759999
1723938420,2024-08-17 23:47:00,ETH/USD,2613.2,2613.3,2613.2,2613.3,0.05216607,136.325590731
1723938360,2024-08-17 23:46:00,ETH/USD,2612.1,2612.9,2612.1,2612.9,0.61206082,1599.253716578
1723938300,2024-08-17 23:45:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.01850000,48.321999999999996
1723938240,2024-08-17 23:44:00,ETH/USD,2612.6,2612.6,2612.3,2612.3,0.35570000,929.1951100000001
1723938180,2024-08-17 23:43:00,ETH/USD,2612.9,2613.0,2612.9,2613.0,0.09220000,240.9186
1723938120,2024-08-17 23:42:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.77780000,2033.1692
1723938060,2024-08-17 23:41:00,ETH/USD,2612.2,2613.1,2612.2,2613.1,0.06008897,157.018487507
1723938000,2024-08-17 23:40:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.01055343,27.572946561
1723937940,2024-08-17 23:39:00,ETH/USD,2610.4,2611.9,2610.4,2611.9,0.05450000,142.34855000000002
1723937880,2024-08-17 23:38:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1723937820,2024-08-17 23:37:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00535537,13.980193385
1723937760,2024-08-17 23:36:00,ETH/USD,2609.6,2610.1,2609.6,2610.1,0.20273244,529.151941644
1723937700,2024-08-17 23:35:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.20638988,538.47119692
1723937640,2024-08-17 23:34:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.10010000,261.09083
1723937580,2024-08-17 23:33:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00655000,17.08371
1723937520,2024-08-17 23:32:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00000000,0.0
1723937460,2024-08-17 23:31:00,ETH/USD,2609.3,2609.3,2609.0,2609.0,0.02580000,67.3122
1723937400,2024-08-17 23:30:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,1.91424196,4995.980091404001
1723937340,2024-08-17 23:29:00,ETH/USD,2610.5,2610.5,2610.0,2610.0,0.31398940,819.5123339999999
1723937280,2024-08-17 23:28:00,ETH/USD,2610.1,2610.1,2609.9,2610.1,0.17867575,466.36157507499996
1723937220,2024-08-17 23:27:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,1.02818387,2683.251445539
1723937160,2024-08-17 23:26:00,ETH/USD,2611.6,2611.6,2609.6,2609.6,0.22877343,597.007142928
1723937100,2024-08-17 23:25:00,ETH/USD,2611.5,2612.0,2611.5,2612.0,0.11965207,312.53120684
1723937040,2024-08-17 23:24:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.25232329,658.7404132029999
1723936980,2024-08-17 23:23:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.01028037,26.848214292
1723936920,2024-08-17 23:22:00,ETH/USD,2610.7,2611.8,2610.7,2611.8,0.55895500,1459.878669
1723936860,2024-08-17 23:21:00,ETH/USD,2610.0,2610.6,2610.0,2610.6,0.04956171,129.385800126
1723936800,2024-08-17 23:20:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,1.07242631,2799.461639624
1723936740,2024-08-17 23:19:00,ETH/USD,2610.3,2610.8,2610.3,2610.5,0.19240000,502.26019999999994
1723936680,2024-08-17 23:18:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.01870000,48.82757
1723936620,2024-08-17 23:17:00,ETH/USD,2610.5,2611.6,2610.5,2611.6,0.43362077,1132.4440029319999
1723936560,2024-08-17 23:16:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1723936500,2024-08-17 23:15:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1723936440,2024-08-17 23:14:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1723936380,2024-08-17 23:13:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.22620453,590.823611907
1723936320,2024-08-17 23:12:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1723936260,2024-08-17 23:11:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.00000000,0.0
1723936200,2024-08-17 23:10:00,ETH/USD,2610.6,2610.6,2610.5,2610.5,0.14688814,383.45148947
1723936140,2024-08-17 23:09:00,ETH/USD,2611.3,2611.5,2611.1,2611.1,0.20266392,529.175761512
1723936080,2024-08-17 23:08:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00000000,0.0
1723936020,2024-08-17 23:07:00,ETH/USD,2610.3,2610.3,2610.2,2610.2,0.02800000,73.0856
1723935960,2024-08-17 23:06:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.02830000,73.85450999999999
1723935900,2024-08-17 23:05:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.01670000,43.578649999999996
1723935840,2024-08-17 23:04:00,ETH/USD,2609.5,2609.8,2609.5,2609.8,0.74127805,1934.5874548900001
1723935780,2024-08-17 23:03:00,ETH/USD,2609.6,2609.6,2609.2,2609.2,0.15023932,392.004433744
1723935720,2024-08-17 23:02:00,ETH/USD,2608.7,2608.8,2608.7,2608.8,0.16693365,435.49650612
1723935660,2024-08-17 23:01:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1723935600,2024-08-17 23:00:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.10839596,282.88093681199996
1723935540,2024-08-17 22:59:00,ETH/USD,2607.8,2609.2,2607.8,2609.2,0.15473454,403.733361768
1723935480,2024-08-17 22:58:00,ETH/USD,2609.7,2609.7,2608.8,2608.9,0.22839892,595.869942388
1723935420,2024-08-17 22:57:00,ETH/USD,2609.7,2609.8,2609.7,2609.8,0.03523056,91.94471548800001
1723935360,2024-08-17 22:56:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.03301356,86.14888481999999
1723935300,2024-08-17 22:55:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.00000000,0.0
1723935240,2024-08-17 22:54:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.06078323,158.553055455
1723935180,2024-08-17 22:53:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.00000000,0.0
1723935120,2024-08-17 22:52:00,ETH/USD,2609.1,2609.5,2609.1,2609.5,0.05218643,136.180489085
1723935060,2024-08-17 22:51:00,ETH/USD,2608.7,2609.1,2608.7,2609.1,0.22229726,579.995781066
1723935000,2024-08-17 22:50:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1723934940,2024-08-17 22:49:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.01060000,27.66282
1723934880,2024-08-17 22:48:00,ETH/USD,2609.3,2609.4,2609.2,2609.4,0.25120000,655.48128
1723934820,2024-08-17 22:47:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,5.74000000,14976.807999999999
1723934760,2024-08-17 22:46:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1723934700,2024-08-17 22:45:00,ETH/USD,2608.1,2608.9,2608.1,2608.9,0.04710000,122.87919000000001
1723934640,2024-08-17 22:44:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.07249626,189.048497202
1723934580,2024-08-17 22:43:00,ETH/USD,2607.7,2607.7,2607.4,2607.4,0.02627333,68.50508064200001
1723934520,2024-08-17 22:42:00,ETH/USD,2607.9,2607.9,2607.5,2607.8,0.26566201,692.793389678
1723934460,2024-08-17 22:41:00,ETH/USD,2609.0,2609.0,2608.7,2608.7,0.21800000,568.6966
1723934400,2024-08-17 22:40:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.10144805,264.65767284000003
1723934340,2024-08-17 22:39:00,ETH/USD,2608.5,2609.0,2608.5,2609.0,0.15290000,398.91610000000003
1723934280,2024-08-17 22:38:00,ETH/USD,2609.3,2609.6,2609.3,2609.6,0.20490000,534.70704
1723934220,2024-08-17 22:37:00,ETH/USD,2611.8,2611.8,2609.8,2609.8,0.51825249,1352.535348402
1723934160,2024-08-17 22:36:00,ETH/USD,2609.2,2610.2,2609.2,2610.2,1.71542608,4477.605154016
1723934100,2024-08-17 22:35:00,ETH/USD,2610.0,2610.1,2610.0,2610.1,0.31050655,810.4531461549999
1723934040,2024-08-17 22:34:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.08690000,226.73948
1723933980,2024-08-17 22:33:00,ETH/USD,2609.0,2609.0,2608.6,2608.8,0.09737472,254.03116953600002
1723933920,2024-08-17 22:32:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1723933860,2024-08-17 22:31:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1723933800,2024-08-17 22:30:00,ETH/USD,2610.6,2610.6,2610.0,2610.0,6.11490201,15959.894246099999
1723933740,2024-08-17 22:29:00,ETH/USD,2612.0,2612.0,2612.0,2612.0,0.00000000,0.0
1723933680,2024-08-17 22:28:00,ETH/USD,2610.4,2612.0,2610.4,2612.0,0.43937830,1147.6561196
1723933620,2024-08-17 22:27:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.13413731,350.111792831
1723933560,2024-08-17 22:26:00,ETH/USD,2610.5,2610.5,2609.5,2609.7,0.51525964,1344.6730825079999
1723933500,2024-08-17 22:25:00,ETH/USD,2610.6,2611.0,2610.1,2610.5,0.33310573,869.5725081649999
1723933440,2024-08-17 22:24:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.01402866,36.619011198
1723933380,2024-08-17 22:23:00,ETH/USD,2608.7,2609.4,2608.7,2609.4,0.38359267,1000.9467130980001
1723933320,2024-08-17 22:22:00,ETH/USD,2609.0,2609.7,2609.0,2609.7,0.46981535,1226.077118895
1723933260,2024-08-17 22:21:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.03909492,102.049469676
1723933200,2024-08-17 22:20:00,ETH/USD,2611.8,2612.0,2611.8,2612.0,0.88696034,2316.74040808
1723933140,2024-08-17 22:19:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.10669083,278.729793375
1723933080,2024-08-17 22:18:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.04550000,118.85055
1723933020,2024-08-17 22:17:00,ETH/USD,2611.7,2611.7,2611.1,2611.1,0.78198988,2041.853775668
1723932960,2024-08-17 22:16:00,ETH/USD,2611.2,2612.1,2611.2,2612.1,1.06115196,2771.8350347159994
1723932900,2024-08-17 22:15:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00920000,24.019360000000002
1723932840,2024-08-17 22:14:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.03890000,101.54844999999999
1723932780,2024-08-17 22:13:00,ETH/USD,2609.2,2610.9,2608.9,2610.9,1.11524667,2911.7975307030006
1723932720,2024-08-17 22:12:00,ETH/USD,2609.7,2609.7,2608.8,2608.9,0.57220462,1492.8246331180003
1723932660,2024-08-17 22:11:00,ETH/USD,2610.4,2610.4,2609.8,2609.8,1.51574391,3955.7884563180005
1723932600,2024-08-17 22:10:00,ETH/USD,2611.8,2612.1,2610.5,2610.5,1.76617932,4610.61111486
1723932540,2024-08-17 22:09:00,ETH/USD,2613.1,2613.1,2611.9,2611.9,0.86570000,2261.12183
1723932480,2024-08-17 22:08:00,ETH/USD,2612.3,2613.1,2612.3,2613.1,0.25395769,663.616839739
1723932420,2024-08-17 22:07:00,ETH/USD,2613.2,2613.2,2612.6,2612.6,0.21482830,561.26041658
1723932360,2024-08-17 22:06:00,ETH/USD,2612.8,2612.8,2611.2,2612.2,2.24310558,5859.440396075999
1723932300,2024-08-17 22:05:00,ETH/USD,2610.1,2611.5,2610.1,2611.5,1.62561067,4245.282264705
1723932240,2024-08-17 22:04:00,ETH/USD,2608.7,2609.8,2608.7,2609.8,0.11245151,293.47595079800004
1723932180,2024-08-17 22:03:00,ETH/USD,2610.1,2610.1,2609.8,2609.8,0.27295216,712.350547168
1723932120,2024-08-17 22:02:00,ETH/USD,2610.3,2610.3,2610.2,2610.2,0.20922549,546.1203739979999
1723932060,2024-08-17 22:01:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.01830000,47.75568
1723932000,2024-08-17 22:00:00,ETH/USD,2608.2,2608.2,2607.7,2607.7,1.01604375,2649.5372868749996
1723931940,2024-08-17 21:59:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.03620000,94.39874
1723931880,2024-08-17 21:58:00,ETH/USD,2607.4,2607.4,2607.1,2607.1,2.28575958,5959.203801018
1723931820,2024-08-17 21:57:00,ETH/USD,2607.1,2607.3,2607.1,2607.2,1.08555016,2830.2463771519997
1723931760,2024-08-17 21:56:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.03710000,96.73454000000001
1723931700,2024-08-17 21:55:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.04350000,113.448
1723931640,2024-08-17 21:54:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.06194857,161.56806541699999
1723931580,2024-08-17 21:53:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723931520,2024-08-17 21:52:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723931460,2024-08-17 21:51:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.10817573,281.98167539099995
1723931400,2024-08-17 21:50:00,ETH/USD,2605.8,2606.5,2605.8,2606.5,0.05730000,149.35245
1723931340,2024-08-17 21:49:00,ETH/USD,2605.6,2606.0,2605.6,2606.0,0.75037961,1955.48926366
1723931280,2024-08-17 21:48:00,ETH/USD,2605.5,2605.5,2605.3,2605.3,0.03020000,78.68006000000001
1723931220,2024-08-17 21:47:00,ETH/USD,2605.5,2605.5,2605.2,2605.3,0.29601452,771.206628956
1723931160,2024-08-17 21:46:00,ETH/USD,2606.7,2606.7,2606.6,2606.6,0.38490000,1003.28034
1723931100,2024-08-17 21:45:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.40841944,1064.586112304
1723931040,2024-08-17 21:44:00,ETH/USD,2607.0,2607.7,2607.0,2607.7,0.05070000,132.21039
1723930980,2024-08-17 21:43:00,ETH/USD,2606.4,2607.3,2606.4,2607.3,0.46266899,1206.316857627
1723930920,2024-08-17 21:42:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00683385,17.800129095
1723930860,2024-08-17 21:41:00,ETH/USD,2604.4,2604.8,2604.4,2604.8,0.96890000,2523.79072
1723930800,2024-08-17 21:40:00,ETH/USD,2602.8,2602.9,2602.8,2602.9,0.40232116,1047.201747364
1723930740,2024-08-17 21:39:00,ETH/USD,2603.5,2604.0,2603.5,2603.8,0.11740000,305.68612
1723930680,2024-08-17 21:38:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.00000000,0.0
1723930620,2024-08-17 21:37:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,1.29923626,3382.951373788
1723930560,2024-08-17 21:36:00,ETH/USD,2603.5,2605.8,2603.5,2605.8,24.92020677,64937.074801266004
1723930500,2024-08-17 21:35:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.01810143,47.119832433000006
1723930440,2024-08-17 21:34:00,ETH/USD,2603.4,2603.4,2603.3,2603.4,0.08890000,231.44226000000003
1723930380,2024-08-17 21:33:00,ETH/USD,2602.6,2602.7,2602.6,2602.7,0.04608352,119.941577504
1723930320,2024-08-17 21:32:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1723930260,2024-08-17 21:31:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.29670000,772.0134
1723930200,2024-08-17 21:30:00,ETH/USD,2605.2,2605.2,2603.2,2603.2,7.58587310,19747.544853919997
1723930140,2024-08-17 21:29:00,ETH/USD,2604.3,2604.9,2604.3,2604.9,0.08420000,219.33258
1723930080,2024-08-17 21:28:00,ETH/USD,2602.7,2602.8,2602.7,2602.8,0.07785619,202.64409133200002
1723930020,2024-08-17 21:27:00,ETH/USD,2602.6,2602.6,2602.2,2602.2,0.09990000,259.95977999999997
1723929960,2024-08-17 21:26:00,ETH/USD,2602.5,2602.5,2602.4,2602.4,0.02310000,60.11544
1723929900,2024-08-17 21:25:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1723929840,2024-08-17 21:24:00,ETH/USD,2603.4,2605.2,2603.4,2605.2,0.22919999,597.111813948
1723929780,2024-08-17 21:23:00,ETH/USD,2603.6,2603.6,2603.2,2603.4,0.25161055,655.04290587
1723929720,2024-08-17 21:22:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1723929660,2024-08-17 21:21:00,ETH/USD,2610.4,2610.9,2604.5,2604.5,4.90436258,12773.41233961
1723929600,2024-08-17 21:20:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1723929540,2024-08-17 21:19:00,ETH/USD,2611.5,2611.5,2610.3,2610.4,0.19105060,498.71848624
1723929480,2024-08-17 21:18:00,ETH/USD,2611.8,2611.8,2611.5,2611.5,0.06330000,165.30794999999998
1723929420,2024-08-17 21:17:00,ETH/USD,2613.1,2613.1,2612.8,2612.8,0.03700000,96.67360000000001
1723929360,2024-08-17 21:16:00,ETH/USD,2614.4,2614.4,2613.2,2613.2,1.27140000,3322.42248
1723929300,2024-08-17 21:15:00,ETH/USD,2613.4,2614.5,2613.4,2614.5,9.27884273,24259.534317585
1723929240,2024-08-17 21:14:00,ETH/USD,2613.4,2613.4,2613.3,2613.3,1.06459495,2782.1059828350003
1723929180,2024-08-17 21:13:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1723929120,2024-08-17 21:12:00,ETH/USD,2614.3,2614.3,2614.2,2614.2,0.03711786,97.033509612
1723929060,2024-08-17 21:11:00,ETH/USD,2615.6,2615.7,2615.6,2615.7,0.18797156,491.677209492
1723929000,2024-08-17 21:10:00,ETH/USD,2616.0,2616.0,2615.8,2615.8,0.40299122,1054.144433276
1723928940,2024-08-17 21:09:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.01408909,36.850014895
1723928880,2024-08-17 21:08:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.02630000,68.78502
1723928820,2024-08-17 21:07:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.01120418,29.317977805999995
1723928760,2024-08-17 21:06:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.03700000,96.81049999999999
1723928700,2024-08-17 21:05:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.03700000,96.792
1723928640,2024-08-17 21:04:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.04280000,111.97335999999999
1723928580,2024-08-17 21:03:00,ETH/USD,2615.8,2616.0,2615.7,2615.7,0.07792936,203.83982695199998
1723928520,2024-08-17 21:02:00,ETH/USD,2616.8,2616.8,2616.0,2616.0,0.31806592,832.06044672
1723928460,2024-08-17 21:01:00,ETH/USD,2615.8,2616.6,2615.8,2616.6,2.21232547,5788.770824802
1723928400,2024-08-17 21:00:00,ETH/USD,2614.8,2615.4,2614.8,2615.4,0.22962975,600.57364815
1723928340,2024-08-17 20:59:00,ETH/USD,2615.8,2615.8,2614.6,2614.7,7.46617828,19521.816348715998
1723928280,2024-08-17 20:58:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.01852109,48.464136202999995
1723928220,2024-08-17 20:57:00,ETH/USD,2615.7,2615.7,2615.5,2615.5,0.74433988,1946.82095614
1723928160,2024-08-17 20:56:00,ETH/USD,2615.6,2616.1,2615.6,2616.1,0.38296305,1001.869635105
1723928100,2024-08-17 20:55:00,ETH/USD,2615.5,2615.5,2615.4,2615.5,7.76440278,20307.79547109
1723928040,2024-08-17 20:54:00,ETH/USD,2614.6,2614.9,2614.6,2614.9,1.36283575,3563.679202675
1723927980,2024-08-17 20:53:00,ETH/USD,2615.4,2615.4,2614.5,2614.5,0.13806075,360.959830875
1723927920,2024-08-17 20:52:00,ETH/USD,2616.4,2616.4,2615.4,2615.4,4.53643350,11864.5881759
1723927860,2024-08-17 20:51:00,ETH/USD,2616.4,2616.6,2616.4,2616.6,0.14970000,391.70502
1723927800,2024-08-17 20:50:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.00000000,0.0
1723927740,2024-08-17 20:49:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.03530000,92.28832
1723927680,2024-08-17 20:48:00,ETH/USD,2613.6,2614.6,2613.6,2614.6,2.02973168,5306.936450527999
1723927620,2024-08-17 20:47:00,ETH/USD,2613.2,2613.2,2612.4,2613.0,0.17076497,446.20886661
1723927560,2024-08-17 20:46:00,ETH/USD,2613.5,2613.8,2613.5,2613.7,0.36407298,951.5775478259999
1723927500,2024-08-17 20:45:00,ETH/USD,2611.9,2612.9,2611.9,2612.9,0.15727588,410.946146852
1723927440,2024-08-17 20:44:00,ETH/USD,2611.5,2612.1,2611.4,2611.4,6.07070000,15853.025980000002
1723927380,2024-08-17 20:43:00,ETH/USD,2611.9,2612.0,2611.9,2612.0,0.10290000,268.7748
1723927320,2024-08-17 20:42:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.08980000,234.60250000000002
1723927260,2024-08-17 20:41:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1723927200,2024-08-17 20:40:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.03340100,87.2567724
1723927140,2024-08-17 20:39:00,ETH/USD,2612.3,2612.5,2612.3,2612.4,5.86166966,15313.025819784
1723927080,2024-08-17 20:38:00,ETH/USD,2613.6,2613.6,2613.3,2613.4,11.68010000,30524.77334
1723927020,2024-08-17 20:37:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1723926960,2024-08-17 20:36:00,ETH/USD,2614.0,2614.1,2612.8,2613.9,7.04822585,18423.357549315
1723926900,2024-08-17 20:35:00,ETH/USD,2615.0,2615.1,2614.8,2614.8,0.14168664,370.48222627200005
1723926840,2024-08-17 20:34:00,ETH/USD,2614.7,2614.9,2614.7,2614.8,0.09162159,239.57213353200004
1723926780,2024-08-17 20:33:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.04260000,111.39048000000001
1723926720,2024-08-17 20:32:00,ETH/USD,2614.6,2614.6,2614.2,2614.2,0.51150316,1337.1715608719999
1723926660,2024-08-17 20:31:00,ETH/USD,2613.8,2614.7,2613.8,2614.6,2.15607009,5637.260857314
1723926600,2024-08-17 20:30:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.02288909,59.822925624
1723926540,2024-08-17 20:29:00,ETH/USD,2612.7,2613.6,2612.7,2613.6,0.35857105,937.16129628
1723926480,2024-08-17 20:28:00,ETH/USD,2612.7,2612.8,2612.4,2612.4,0.63446946,1657.488017304
1723926420,2024-08-17 20:27:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1723926360,2024-08-17 20:26:00,ETH/USD,2612.2,2612.7,2612.2,2612.4,0.07295514,190.588007736
1723926300,2024-08-17 20:25:00,ETH/USD,2613.4,2613.4,2613.1,2613.2,7.22329099,18875.904015067998
1723926240,2024-08-17 20:24:00,ETH/USD,2615.0,2615.0,2613.3,2613.3,0.58550189,1530.0920891370001
1723926180,2024-08-17 20:23:00,ETH/USD,2615.0,2615.3,2614.9,2615.3,0.58950601,1541.7350679530002
1723926120,2024-08-17 20:22:00,ETH/USD,2614.6,2615.5,2614.6,2615.5,1.68062085,4395.663833175
1723926060,2024-08-17 20:21:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.00000000,0.0
1723926000,2024-08-17 20:20:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.01220000,31.92984
1723925940,2024-08-17 20:19:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.18100000,473.5684
1723925880,2024-08-17 20:18:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.06560000,171.58992
1723925820,2024-08-17 20:17:00,ETH/USD,2616.0,2616.0,2615.5,2615.6,0.18980000,496.44088
1723925760,2024-08-17 20:16:00,ETH/USD,2616.4,2616.4,2616.3,2616.3,0.05322487,139.252227381
1723925700,2024-08-17 20:15:00,ETH/USD,2616.4,2616.5,2616.3,2616.5,0.05710000,149.40215
1723925640,2024-08-17 20:14:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.00000000,0.0
1723925580,2024-08-17 20:13:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.01070000,27.99548
1723925520,2024-08-17 20:12:00,ETH/USD,2617.0,2617.0,2615.5,2615.5,0.83694033,2189.017433115
1723925460,2024-08-17 20:11:00,ETH/USD,2618.2,2618.2,2617.3,2617.3,0.08373270,219.15359571
1723925400,2024-08-17 20:10:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.00000000,0.0
1723925340,2024-08-17 20:09:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.01760000,46.07856
1723925280,2024-08-17 20:08:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.01980954,51.829680456000006
1723925220,2024-08-17 20:07:00,ETH/USD,2616.5,2616.5,2615.8,2616.1,1.46312859,3827.6907042989997
1723925160,2024-08-17 20:06:00,ETH/USD,2615.7,2616.3,2615.7,2616.3,0.10110452,264.51975567600005
1723925100,2024-08-17 20:05:00,ETH/USD,2615.7,2615.9,2615.5,2615.6,0.17200000,449.88319999999993
1723925040,2024-08-17 20:04:00,ETH/USD,2615.6,2615.7,2615.4,2615.4,0.89987313,2353.528184202
1723924980,2024-08-17 20:03:00,ETH/USD,2617.3,2617.4,2617.3,2617.4,0.42948899,1124.144482426
1723924920,2024-08-17 20:02:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.03700000,96.81419999999999
1723924860,2024-08-17 20:01:00,ETH/USD,2617.2,2617.5,2617.1,2617.4,0.10531863,275.660982162
1723924800,2024-08-17 20:00:00,ETH/USD,2615.4,2616.6,2615.4,2616.1,1.41521000,3702.330881
1723924740,2024-08-17 19:59:00,ETH/USD,2614.6,2615.4,2614.6,2615.4,0.17810831,465.824473974
1723924680,2024-08-17 19:58:00,ETH/USD,2614.4,2614.8,2614.4,2614.8,0.09220000,241.08456000000004
1723924620,2024-08-17 19:57:00,ETH/USD,2613.7,2615.0,2613.7,2615.0,0.31019278,811.1541197
1723924560,2024-08-17 19:56:00,ETH/USD,2613.6,2613.6,2613.3,2613.3,0.17237581,450.469704273
1723924500,2024-08-17 19:55:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.04450000,116.27405
1723924440,2024-08-17 19:54:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1723924380,2024-08-17 19:53:00,ETH/USD,2614.1,2614.8,2614.1,2614.8,0.13390000,350.12172
1723924320,2024-08-17 19:52:00,ETH/USD,2615.1,2615.1,2614.8,2614.9,1.20150000,3141.80235
1723924260,2024-08-17 19:51:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.02968392,77.611577232
1723924200,2024-08-17 19:50:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.09031402,236.09891108399998
1723924140,2024-08-17 19:49:00,ETH/USD,2614.4,2614.5,2614.4,2614.5,0.07853363,205.32617563499997
1723924080,2024-08-17 19:48:00,ETH/USD,2615.1,2615.4,2615.1,2615.4,0.27310000,714.26574
1723924020,2024-08-17 19:47:00,ETH/USD,2615.9,2616.7,2615.2,2615.2,0.83040000,2171.66208
1723923960,2024-08-17 19:46:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.01010000,26.42665
1723923900,2024-08-17 19:45:00,ETH/USD,2615.3,2616.6,2615.3,2616.6,5.76696189,15089.832481374
1723923840,2024-08-17 19:44:00,ETH/USD,2615.1,2615.3,2615.1,2615.3,0.07768188,203.161420764
1723923780,2024-08-17 19:43:00,ETH/USD,2616.5,2616.5,2615.6,2615.6,0.23448313,613.314074828
1723923720,2024-08-17 19:42:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1723923660,2024-08-17 19:41:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.16220000,423.81238
1723923600,2024-08-17 19:40:00,ETH/USD,2612.6,2613.5,2612.6,2613.5,0.15790000,412.67165000000006
1723923540,2024-08-17 19:39:00,ETH/USD,2611.0,2611.8,2611.0,2611.8,1.01373737,2647.6792629660004
1723923480,2024-08-17 19:38:00,ETH/USD,2612.2,2612.2,2612.0,2612.0,0.16452082,429.72838184000005
1723923420,2024-08-17 19:37:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.01710000,44.65836
1723923360,2024-08-17 19:36:00,ETH/USD,2611.5,2612.0,2611.5,2612.0,0.03280931,85.69791772
1723923300,2024-08-17 19:35:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1723923240,2024-08-17 19:34:00,ETH/USD,2610.3,2610.4,2610.3,2610.4,0.17978851,469.319926504
1723923180,2024-08-17 19:33:00,ETH/USD,2609.4,2609.8,2609.4,2609.8,0.20680000,539.7066400000001
1723923120,2024-08-17 19:32:00,ETH/USD,2610.2,2610.2,2609.7,2609.7,0.05420000,141.44573999999997
1723923060,2024-08-17 19:31:00,ETH/USD,2610.4,2610.5,2610.3,2610.5,0.84724009,2211.720254945
1723923000,2024-08-17 19:30:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1723922940,2024-08-17 19:29:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00000000,0.0
1723922880,2024-08-17 19:28:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.01670000,43.60036
1723922820,2024-08-17 19:27:00,ETH/USD,2611.8,2611.9,2611.4,2611.4,0.12308453,321.422941642
1723922760,2024-08-17 19:26:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.06950000,181.52705000000003
1723922700,2024-08-17 19:25:00,ETH/USD,2612.4,2612.4,2611.6,2611.6,0.38672011,1009.958239276
1723922640,2024-08-17 19:24:00,ETH/USD,2613.1,2613.1,2612.5,2612.8,0.10055713,262.735669264
1723922580,2024-08-17 19:23:00,ETH/USD,2612.9,2613.0,2612.6,2613.0,0.20564536,537.35132568
1723922520,2024-08-17 19:22:00,ETH/USD,2613.5,2613.7,2613.5,2613.7,0.04260000,111.34361999999999
1723922460,2024-08-17 19:21:00,ETH/USD,2612.0,2612.6,2611.5,2612.6,0.93606739,2445.569663114
1723922400,2024-08-17 19:20:00,ETH/USD,2611.9,2612.4,2611.9,2612.1,0.24315673,635.1496944329999
1723922340,2024-08-17 19:19:00,ETH/USD,2611.9,2612.0,2611.9,2612.0,0.13367514,349.15946568
1723922280,2024-08-17 19:18:00,ETH/USD,2610.5,2611.2,2610.5,2611.2,0.07359877,192.18110822399998
1723922220,2024-08-17 19:17:00,ETH/USD,2609.4,2610.5,2609.4,2610.5,0.10983111,286.714112655
1723922160,2024-08-17 19:16:00,ETH/USD,2610.4,2610.4,2610.1,2610.1,2.19698549,5734.351827449
1723922100,2024-08-17 19:15:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.73380000,1916.09856
1723922040,2024-08-17 19:14:00,ETH/USD,2610.2,2610.5,2610.2,2610.4,0.18155796,473.938898784
1723921980,2024-08-17 19:13:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.07070000,184.49165
1723921920,2024-08-17 19:12:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00452382,11.803551143999998
1723921860,2024-08-17 19:11:00,ETH/USD,2610.5,2610.5,2610.3,2610.3,0.14359386,374.823052758
1723921800,2024-08-17 19:10:00,ETH/USD,2609.8,2609.8,2609.1,2609.2,4.40668787,11497.929990403998
1723921740,2024-08-17 19:09:00,ETH/USD,2610.7,2610.7,2610.5,2610.6,3.82976686,9997.989364715999
1723921680,2024-08-17 19:08:00,ETH/USD,2611.5,2611.5,2611.4,2611.5,5.82976686,15224.436154890001
1723921620,2024-08-17 19:07:00,ETH/USD,2610.5,2611.5,2610.4,2611.3,13.93418343,36386.333190759
1723921560,2024-08-17 19:06:00,ETH/USD,2609.4,2610.6,2609.4,2610.6,1.20260132,3139.5110059920003
1723921500,2024-08-17 19:05:00,ETH/USD,2611.0,2611.0,2609.4,2609.4,3.94536686,10295.040284484001
1723921440,2024-08-17 19:04:00,ETH/USD,2611.1,2611.1,2610.3,2611.1,3.73996562,9765.424230382
1723921380,2024-08-17 19:03:00,ETH/USD,2610.5,2612.0,2610.4,2610.4,7.31618742,19098.175641168
1723921320,2024-08-17 19:02:00,ETH/USD,2611.2,2611.2,2609.7,2610.1,4.85211929,12664.516558829
1723921260,2024-08-17 19:01:00,ETH/USD,2609.3,2609.3,2608.9,2609.3,0.17418360,454.49726748
1723921200,2024-08-17 19:00:00,ETH/USD,2611.2,2611.2,2609.2,2609.2,7.73419349,20180.057654107997
1723921140,2024-08-17 18:59:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.43937424,1147.250078064
1723921080,2024-08-17 18:58:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.03710000,96.87923
1723921020,2024-08-17 18:57:00,ETH/USD,2610.4,2610.4,2610.3,2610.4,0.15027605,392.28060092
1723920960,2024-08-17 18:56:00,ETH/USD,2610.5,2610.7,2610.2,2610.3,0.79305923,2070.122508069
1723920900,2024-08-17 18:55:00,ETH/USD,2611.5,2611.5,2611.0,2611.0,5.74464686,14999.27295146
1723920840,2024-08-17 18:54:00,ETH/USD,2610.2,2610.9,2609.8,2610.9,3.25887475,8508.596084775
1723920780,2024-08-17 18:53:00,ETH/USD,2610.4,2610.4,2610.1,2610.1,3.84126686,10026.090631286
1723920720,2024-08-17 18:52:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.01690000,44.12758999999999
1723920660,2024-08-17 18:51:00,ETH/USD,2611.0,2611.1,2609.7,2609.7,7.46328838,19476.943685285998
1723920600,2024-08-17 18:50:00,ETH/USD,2609.3,2611.1,2609.3,2611.0,5.76082706,15041.519453660001
1723920540,2024-08-17 18:49:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00000000,0.0
1723920480,2024-08-17 18:48:00,ETH/USD,2610.3,2610.4,2610.3,2610.4,0.17086086,446.01518894400004
1723920420,2024-08-17 18:47:00,ETH/USD,2610.0,2610.8,2610.0,2610.1,0.08729341,227.844529441
1723920360,2024-08-17 18:46:00,ETH/USD,2610.2,2611.3,2609.7,2609.7,2.52766453,6596.446123940999
1723920300,2024-08-17 18:45:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.02300000,59.981700000000004
1723920240,2024-08-17 18:44:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.00000000,0.0
1723920180,2024-08-17 18:43:00,ETH/USD,2609.7,2609.7,2609.6,2609.6,0.05235256,136.61924057599998
1723920120,2024-08-17 18:42:00,ETH/USD,2609.3,2610.3,2609.3,2609.6,0.43477988,1134.601574848
1723920060,2024-08-17 18:41:00,ETH/USD,2609.1,2610.2,2609.1,2609.3,1.39769405,3647.003084665
1723920000,2024-08-17 18:40:00,ETH/USD,2612.4,2612.5,2610.6,2610.7,3.26930000,8535.16151
1723919940,2024-08-17 18:39:00,ETH/USD,2612.5,2612.8,2611.8,2612.5,0.46697966,1219.98436175
1723919880,2024-08-17 18:38:00,ETH/USD,2611.8,2612.5,2611.8,2612.5,0.40870000,1067.72875
1723919820,2024-08-17 18:37:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1723919760,2024-08-17 18:36:00,ETH/USD,2613.8,2613.9,2613.8,2613.8,0.32390000,846.6098200000001
1723919700,2024-08-17 18:35:00,ETH/USD,2613.6,2614.6,2613.5,2614.3,1.87572578,4903.709906654
1723919640,2024-08-17 18:34:00,ETH/USD,2613.5,2614.2,2613.5,2613.8,0.16249850,424.7385793
1723919580,2024-08-17 18:33:00,ETH/USD,2613.3,2613.4,2612.6,2613.0,7.14978052,18682.37649876
1723919520,2024-08-17 18:32:00,ETH/USD,2613.4,2613.4,2613.2,2613.2,2.01450000,5264.291399999999
1723919460,2024-08-17 18:31:00,ETH/USD,2613.2,2613.5,2613.1,2613.1,1.11943096,2925.185041576
1723919400,2024-08-17 18:30:00,ETH/USD,2614.7,2614.8,2614.3,2614.3,2.46729574,6450.251253082
1723919340,2024-08-17 18:29:00,ETH/USD,2613.6,2613.9,2613.6,2613.9,0.57677058,1507.620619062
1723919280,2024-08-17 18:28:00,ETH/USD,2613.9,2613.9,2613.6,2613.6,0.21350000,558.0036
1723919220,2024-08-17 18:27:00,ETH/USD,2613.8,2613.8,2613.4,2613.6,0.08218749,214.805223864
1723919160,2024-08-17 18:26:00,ETH/USD,2613.0,2614.0,2613.0,2614.0,0.08604744,224.92800816000002
1723919100,2024-08-17 18:25:00,ETH/USD,2613.5,2613.5,2613.0,2613.0,0.03640000,95.1132
1723919040,2024-08-17 18:24:00,ETH/USD,2613.6,2613.6,2613.5,2613.5,1.10410000,2885.5653500000003
1723918980,2024-08-17 18:23:00,ETH/USD,2615.5,2615.6,2615.5,2615.6,0.18400000,481.2704
1723918920,2024-08-17 18:22:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1723918860,2024-08-17 18:21:00,ETH/USD,2615.4,2615.4,2615.3,2615.3,2.16100000,5651.6633
1723918800,2024-08-17 18:20:00,ETH/USD,2617.9,2618.5,2617.7,2618.0,1.92294295,5034.264643099999
1723918740,2024-08-17 18:19:00,ETH/USD,2617.5,2617.9,2617.4,2617.9,9.37470000,24542.027130000002
1723918680,2024-08-17 18:18:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.07360000,192.54496
1723918620,2024-08-17 18:17:00,ETH/USD,2615.5,2616.0,2615.2,2616.0,0.05759179,150.66012264
1723918560,2024-08-17 18:16:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.95750000,2506.735
1723918500,2024-08-17 18:15:00,ETH/USD,2617.0,2617.2,2616.9,2616.9,1.95916675,5126.943468075
1723918440,2024-08-17 18:14:00,ETH/USD,2616.9,2616.9,2616.8,2616.8,0.08748878,228.94063950400002
1723918380,2024-08-17 18:13:00,ETH/USD,2615.2,2616.7,2615.2,2616.3,0.45636113,1193.977624419
1723918320,2024-08-17 18:12:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.04260409,111.32448717
1723918260,2024-08-17 18:11:00,ETH/USD,2612.5,2613.0,2612.5,2613.0,0.42690000,1115.4897
1723918200,2024-08-17 18:10:00,ETH/USD,2612.8,2612.8,2612.6,2612.6,0.50758336,1326.1122863360001
1723918140,2024-08-17 18:09:00,ETH/USD,2613.0,2613.0,2612.8,2612.8,0.11863920,309.98050176000004
1723918080,2024-08-17 18:08:00,ETH/USD,2612.0,2612.9,2612.0,2612.8,0.32911823,859.9201113440001
1723918020,2024-08-17 18:07:00,ETH/USD,2614.7,2614.7,2612.9,2612.9,0.01980385,51.745479665000005
1723917960,2024-08-17 18:06:00,ETH/USD,2614.2,2614.6,2614.2,2614.6,0.48700000,1273.3102
1723917900,2024-08-17 18:05:00,ETH/USD,2616.0,2616.8,2615.6,2615.6,0.08029123,210.009741188
1723917840,2024-08-17 18:04:00,ETH/USD,2615.6,2615.8,2615.6,2615.8,0.21990000,575.21442
1723917780,2024-08-17 18:03:00,ETH/USD,2615.8,2615.8,2614.7,2614.7,1.03710000,2711.7053699999997
1723917720,2024-08-17 18:02:00,ETH/USD,2614.2,2614.9,2614.2,2614.9,0.06791029,177.578617321
1723917660,2024-08-17 18:01:00,ETH/USD,2615.9,2615.9,2614.8,2614.8,0.05914052,154.640631696
1723917600,2024-08-17 18:00:00,ETH/USD,2616.4,2616.7,2616.4,2616.7,0.12657286,331.203202762
1723917540,2024-08-17 17:59:00,ETH/USD,2616.6,2616.7,2616.4,2616.4,0.55735566,1458.265348824
1723917480,2024-08-17 17:58:00,ETH/USD,2616.8,2617.2,2616.4,2616.4,1.03396210,2705.25843844
1723917420,2024-08-17 17:57:00,ETH/USD,2617.8,2617.8,2617.7,2617.7,0.15529315,406.51087875499996
1723917360,2024-08-17 17:56:00,ETH/USD,2618.4,2618.4,2617.1,2617.8,0.43065743,1127.375020254
1723917300,2024-08-17 17:55:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.07802057,204.242248146
1723917240,2024-08-17 17:54:00,ETH/USD,2619.1,2619.1,2617.6,2617.6,0.04500000,117.79199999999999
1723917180,2024-08-17 17:53:00,ETH/USD,2619.7,2619.9,2619.2,2619.2,0.18560522,486.13719222399993
1723917120,2024-08-17 17:52:00,ETH/USD,2619.1,2620.4,2619.1,2620.1,0.35609604,933.007234404
1723917060,2024-08-17 17:51:00,ETH/USD,2618.3,2618.7,2618.3,2618.7,0.08510000,222.85136999999997
1723917000,2024-08-17 17:50:00,ETH/USD,2619.5,2619.7,2619.1,2619.6,5.03810000,13197.80676
1723916940,2024-08-17 17:49:00,ETH/USD,2619.0,2619.8,2619.0,2619.2,4.07996447,10686.242939824
1723916880,2024-08-17 17:48:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1723916820,2024-08-17 17:47:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.01070000,28.0126
1723916760,2024-08-17 17:46:00,ETH/USD,2619.9,2620.2,2618.7,2618.7,0.26700000,699.1929
1723916700,2024-08-17 17:45:00,ETH/USD,2617.0,2619.0,2617.0,2619.0,0.17921288,469.35853271999997
1723916640,2024-08-17 17:44:00,ETH/USD,2618.3,2618.6,2617.5,2617.5,0.72220105,1890.361248375
1723916580,2024-08-17 17:43:00,ETH/USD,2618.9,2618.9,2618.1,2618.5,0.23280000,609.5868
1723916520,2024-08-17 17:42:00,ETH/USD,2618.7,2618.7,2618.4,2618.4,0.01940000,50.796960000000006
1723916460,2024-08-17 17:41:00,ETH/USD,2618.7,2618.7,2618.1,2618.1,0.14220000,372.29382
1723916400,2024-08-17 17:40:00,ETH/USD,2618.7,2619.0,2618.7,2619.0,0.06300000,164.997
1723916340,2024-08-17 17:39:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.75470000,1976.7102399999999
1723916280,2024-08-17 17:38:00,ETH/USD,2621.9,2621.9,2619.7,2619.7,10.86737541,28469.263361576996
1723916220,2024-08-17 17:37:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1723916160,2024-08-17 17:36:00,ETH/USD,2622.3,2623.0,2622.3,2622.8,0.99941529,2621.266422612
1723916100,2024-08-17 17:35:00,ETH/USD,2623.8,2623.8,2622.0,2622.0,0.02905108,76.17193176
1723916040,2024-08-17 17:34:00,ETH/USD,2623.1,2623.6,2622.9,2623.4,2.83630000,7440.74942
1723915980,2024-08-17 17:33:00,ETH/USD,2624.1,2624.8,2623.1,2623.1,0.81864974,2147.400132994
1723915920,2024-08-17 17:32:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.03690000,96.82191
1723915860,2024-08-17 17:31:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.01406536,36.901878496
1723915800,2024-08-17 17:30:00,ETH/USD,2622.4,2624.1,2622.4,2623.9,0.09788721,256.84625031900003
1723915740,2024-08-17 17:29:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.05480000,143.72396
1723915680,2024-08-17 17:28:00,ETH/USD,2620.8,2621.8,2620.8,2621.8,1.21132312,3175.8469560160006
1723915620,2024-08-17 17:27:00,ETH/USD,2619.9,2621.1,2619.9,2621.1,0.02450000,64.21695
1723915560,2024-08-17 17:26:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.04160000,108.95871999999999
1723915500,2024-08-17 17:25:00,ETH/USD,2619.6,2619.6,2619.1,2619.1,0.09390000,245.93348999999998
1723915440,2024-08-17 17:24:00,ETH/USD,2618.0,2618.9,2618.0,2618.9,0.05996361,157.038698229
1723915380,2024-08-17 17:23:00,ETH/USD,2617.9,2617.9,2617.2,2617.7,0.37038109,969.546579293
1723915320,2024-08-17 17:22:00,ETH/USD,2616.8,2617.0,2616.7,2617.0,8.24636056,21580.72558552
1723915260,2024-08-17 17:21:00,ETH/USD,2617.2,2617.2,2617.2,2617.2,0.07870000,205.97364
1723915200,2024-08-17 17:20:00,ETH/USD,2619.3,2619.3,2618.7,2618.7,0.31497604,824.827755948
1723915140,2024-08-17 17:19:00,ETH/USD,2619.5,2619.8,2619.5,2619.8,0.63139178,1654.120185244
1723915080,2024-08-17 17:18:00,ETH/USD,2618.0,2619.8,2617.8,2619.6,0.60524087,1585.488983052
1723915020,2024-08-17 17:17:00,ETH/USD,2617.7,2619.5,2617.7,2619.5,0.61433047,1609.2386661649998
1723914960,2024-08-17 17:16:00,ETH/USD,2618.7,2618.7,2618.2,2618.2,0.63602626,1665.2439539319998
1723914900,2024-08-17 17:15:00,ETH/USD,2620.5,2621.2,2619.6,2619.6,1.49438073,3914.679760308
1723914840,2024-08-17 17:14:00,ETH/USD,2620.6,2621.3,2620.4,2620.4,2.43338443,6376.440560372
1723914780,2024-08-17 17:13:00,ETH/USD,2621.8,2621.8,2621.2,2621.2,0.37551383,984.2968511959999
1723914720,2024-08-17 17:12:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.06910000,181.17328999999998
1723914660,2024-08-17 17:11:00,ETH/USD,2623.2,2623.2,2623.2,2623.2,0.00832717,21.843832344
1723914600,2024-08-17 17:10:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00940000,24.662779999999998
1723914540,2024-08-17 17:09:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1723914480,2024-08-17 17:08:00,ETH/USD,2624.6,2625.4,2624.4,2625.4,8.84442557,23220.154891478003
1723914420,2024-08-17 17:07:00,ETH/USD,2626.5,2627.3,2626.5,2627.3,2.11310000,5551.747630000001
1723914360,2024-08-17 17:06:00,ETH/USD,2625.5,2626.3,2625.3,2625.5,34.60477729,90854.842774895
1723914300,2024-08-17 17:05:00,ETH/USD,2626.3,2626.3,2625.2,2625.2,0.43819682,1150.3542918639998
1723914240,2024-08-17 17:04:00,ETH/USD,2625.6,2627.3,2624.4,2626.4,7.47031857,19620.044692248
1723914180,2024-08-17 17:03:00,ETH/USD,2621.8,2623.5,2621.1,2623.5,10.57637580,27747.121911299997
1723914120,2024-08-17 17:02:00,ETH/USD,2622.2,2622.2,2621.8,2621.8,2.99721209,7858.090657562001
1723914060,2024-08-17 17:01:00,ETH/USD,2622.1,2622.2,2621.5,2622.2,2.01495130,5283.6052988599995
1723914000,2024-08-17 17:00:00,ETH/USD,2621.2,2623.1,2621.2,2622.1,4.85986547,12743.053248887
1723913940,2024-08-17 16:59:00,ETH/USD,2621.3,2621.3,2620.4,2620.4,1.95325562,5118.311026648
1723913880,2024-08-17 16:58:00,ETH/USD,2621.7,2621.7,2621.0,2621.0,3.86209045,10122.53906945
1723913820,2024-08-17 16:57:00,ETH/USD,2623.0,2623.0,2621.8,2621.8,2.45057521,6424.918085578
1723913760,2024-08-17 16:56:00,ETH/USD,2623.5,2623.5,2622.4,2622.4,2.08790384,5475.319030016
1723913700,2024-08-17 16:55:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,1.90609435,5002.35401214
1723913640,2024-08-17 16:54:00,ETH/USD,2624.0,2624.0,2622.4,2622.5,3.53126899,9260.752926275
1723913580,2024-08-17 16:53:00,ETH/USD,2623.9,2623.9,2622.2,2622.2,4.31210811,11307.209886041997
1723913520,2024-08-17 16:52:00,ETH/USD,2620.1,2627.6,2620.1,2624.2,39.63203385,104002.38322917
1723913460,2024-08-17 16:51:00,ETH/USD,2617.3,2618.0,2615.9,2618.0,3.97884900,10416.626682
1723913400,2024-08-17 16:50:00,ETH/USD,2612.5,2613.7,2612.5,2613.7,0.58349952,1525.092695424
1723913340,2024-08-17 16:49:00,ETH/USD,2612.2,2612.4,2611.9,2611.9,2.37161414,6194.418972266
1723913280,2024-08-17 16:48:00,ETH/USD,2612.1,2612.2,2612.0,2612.2,0.44875768,1172.244811696
1723913220,2024-08-17 16:47:00,ETH/USD,2611.0,2612.0,2610.8,2612.0,4.87297807,12728.21871884
1723913160,2024-08-17 16:46:00,ETH/USD,2612.2,2612.2,2611.3,2611.3,4.82794900,12607.2232237
1723913100,2024-08-17 16:45:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.07570000,197.71326000000002
1723913040,2024-08-17 16:44:00,ETH/USD,2613.9,2614.0,2611.6,2611.7,0.47683300,1245.3447460999998
1723912980,2024-08-17 16:43:00,ETH/USD,2614.5,2614.5,2613.9,2613.9,0.76505000,1999.7641950000002
1723912920,2024-08-17 16:42:00,ETH/USD,2614.2,2614.4,2614.2,2614.4,1.31977653,3450.423760032
1723912860,2024-08-17 16:41:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.05777047,151.000454486
1723912800,2024-08-17 16:40:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.11830000,309.27169000000004
1723912740,2024-08-17 16:39:00,ETH/USD,2613.8,2614.3,2613.8,2614.2,0.12210000,319.19381999999996
1723912680,2024-08-17 16:38:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.00000000,0.0
1723912620,2024-08-17 16:37:00,ETH/USD,2614.1,2614.5,2612.5,2612.8,7.93728257,20738.531898896003
1723912560,2024-08-17 16:36:00,ETH/USD,2613.2,2613.4,2613.2,2613.4,0.88570000,2314.68838
1723912500,2024-08-17 16:35:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.02140000,55.89252
1723912440,2024-08-17 16:34:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.03640000,95.01492000000002
1723912380,2024-08-17 16:33:00,ETH/USD,2611.2,2611.5,2611.2,2611.5,0.11890000,310.50735000000003
1723912320,2024-08-17 16:32:00,ETH/USD,2612.4,2612.8,2612.4,2612.8,0.10250000,267.812
1723912260,2024-08-17 16:31:00,ETH/USD,2612.1,2612.3,2611.3,2612.3,0.28222422,737.2543299060001
1723912200,2024-08-17 16:30:00,ETH/USD,2612.2,2612.3,2612.2,2612.3,0.02226790,58.170435170000005
1723912140,2024-08-17 16:29:00,ETH/USD,2614.9,2615.1,2614.9,2615.1,0.13590000,355.39209
1723912080,2024-08-17 16:28:00,ETH/USD,2613.9,2614.3,2613.9,2614.3,2.14190000,5599.569170000001
1723912020,2024-08-17 16:27:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.17450000,455.89869999999996
1723911960,2024-08-17 16:26:00,ETH/USD,2612.1,2612.1,2611.2,2611.6,1.27951858,3341.5907235279997
1723911900,2024-08-17 16:25:00,ETH/USD,2611.3,2611.3,2611.0,2611.0,0.05740000,149.8714
1723911840,2024-08-17 16:24:00,ETH/USD,2610.1,2611.1,2610.1,2611.1,1.04586791,2730.8656998009997
1723911780,2024-08-17 16:23:00,ETH/USD,2609.2,2609.8,2609.2,2609.8,0.05037203,131.46092389400002
1723911720,2024-08-17 16:22:00,ETH/USD,2609.2,2609.3,2609.1,2609.1,0.21080000,549.9982799999999
1723911660,2024-08-17 16:21:00,ETH/USD,2609.6,2610.6,2609.6,2610.6,0.07931461,207.058720866
1723911600,2024-08-17 16:20:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1723911540,2024-08-17 16:19:00,ETH/USD,2610.0,2610.1,2610.0,2610.1,0.05154528,134.538335328
1723911480,2024-08-17 16:18:00,ETH/USD,2610.6,2610.6,2609.6,2609.6,0.26100000,681.1056
1723911420,2024-08-17 16:17:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.03290000,85.9019
1723911360,2024-08-17 16:16:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.03680000,96.11792
1723911300,2024-08-17 16:15:00,ETH/USD,2612.3,2613.2,2612.3,2613.2,0.18402017,480.881508244
1723911240,2024-08-17 16:14:00,ETH/USD,2611.3,2612.1,2611.3,2612.1,0.28293097,739.043986737
1723911180,2024-08-17 16:13:00,ETH/USD,2610.8,2611.5,2610.8,2611.5,2.13730000,5581.558950000001
1723911120,2024-08-17 16:12:00,ETH/USD,2609.7,2611.0,2609.7,2611.0,0.27573920,719.9550512000001
1723911060,2024-08-17 16:11:00,ETH/USD,2611.4,2611.4,2609.7,2609.7,0.39220682,1023.542138154
1723911000,2024-08-17 16:10:00,ETH/USD,2610.1,2610.5,2610.1,2610.5,1.16581423,3043.3580474150003
1723910940,2024-08-17 16:09:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1723910880,2024-08-17 16:08:00,ETH/USD,2608.8,2608.9,2608.6,2608.9,0.12620000,329.24318000000005
1723910820,2024-08-17 16:07:00,ETH/USD,2608.1,2608.9,2608.1,2608.9,0.09437251,246.20844133900002
1723910760,2024-08-17 16:06:00,ETH/USD,2608.9,2608.9,2607.7,2607.7,1.69970000,4432.30769
1723910700,2024-08-17 16:05:00,ETH/USD,2609.4,2609.8,2609.4,2609.8,0.19944658,520.5156844840001
1723910640,2024-08-17 16:04:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,0.18510000,482.99994
1723910580,2024-08-17 16:03:00,ETH/USD,2608.3,2609.4,2608.3,2609.4,2.01820000,5266.291080000001
1723910520,2024-08-17 16:02:00,ETH/USD,2608.1,2608.5,2608.1,2608.5,0.07480000,195.1158
1723910460,2024-08-17 16:01:00,ETH/USD,2607.9,2608.0,2607.9,2607.9,1.51983769,3963.5847117509998
1723910400,2024-08-17 16:00:00,ETH/USD,2608.0,2608.0,2607.5,2607.5,2.09300763,5457.517395225
1723910340,2024-08-17 15:59:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.03680000,95.93392
1723910280,2024-08-17 15:58:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.17520000,456.76392
1723910220,2024-08-17 15:57:00,ETH/USD,2606.2,2606.6,2606.0,2606.6,0.06939795,180.89269647
1723910160,2024-08-17 15:56:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.02020000,52.681599999999996
1723910100,2024-08-17 15:55:00,ETH/USD,2608.0,2608.0,2607.2,2607.5,0.36941339,963.245414425
1723910040,2024-08-17 15:54:00,ETH/USD,2608.8,2608.8,2608.3,2608.3,0.08605946,224.46888951800003
1723909980,2024-08-17 15:53:00,ETH/USD,2608.5,2608.5,2608.0,2608.0,1.49069555,3887.7339944
1723909920,2024-08-17 15:52:00,ETH/USD,2606.9,2607.2,2606.9,2607.2,0.01850000,48.2332
1723909860,2024-08-17 15:51:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.01440000,37.53648
1723909800,2024-08-17 15:50:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.12880000,335.89752
1723909740,2024-08-17 15:49:00,ETH/USD,2608.6,2608.6,2608.4,2608.4,0.02522791,65.804480444
1723909680,2024-08-17 15:48:00,ETH/USD,2608.3,2608.4,2607.4,2608.4,0.46708016,1218.331889344
1723909620,2024-08-17 15:47:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00000000,0.0
1723909560,2024-08-17 15:46:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.04471296,116.665055232
1723909500,2024-08-17 15:45:00,ETH/USD,2609.8,2610.9,2609.8,2610.8,2.08591098,5445.8963865840005
1723909440,2024-08-17 15:44:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.01440000,37.58112
1723909380,2024-08-17 15:43:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.09168491,239.251772645
1723909320,2024-08-17 15:42:00,ETH/USD,2609.8,2610.3,2609.4,2610.3,0.15642939,408.327636717
1723909260,2024-08-17 15:41:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.01250000,32.645
1723909200,2024-08-17 15:40:00,ETH/USD,2613.0,2613.4,2612.9,2613.4,0.33280426,869.7506530840001
1723909140,2024-08-17 15:39:00,ETH/USD,2613.2,2613.5,2613.2,2613.5,0.05476367,143.124851545
1723909080,2024-08-17 15:38:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.00000000,0.0
1723909020,2024-08-17 15:37:00,ETH/USD,2611.8,2612.2,2610.8,2612.2,7.88914581,20608.026684882
1723908960,2024-08-17 15:36:00,ETH/USD,2612.8,2612.8,2611.9,2611.9,0.53577647,1399.394561993
1723908900,2024-08-17 15:35:00,ETH/USD,2611.5,2611.5,2611.1,2611.5,0.29755698,777.07005327
1723908840,2024-08-17 15:34:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.14289504,373.17039696
1723908780,2024-08-17 15:33:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.01117332,29.161247868000004
1723908720,2024-08-17 15:32:00,ETH/USD,2608.7,2609.5,2608.7,2609.5,0.39123804,1020.93566538
1723908660,2024-08-17 15:31:00,ETH/USD,2609.5,2609.5,2609.0,2609.0,0.07840000,204.5456
1723908600,2024-08-17 15:30:00,ETH/USD,2610.2,2610.2,2609.8,2609.8,0.42720000,1114.9065600000001
1723908540,2024-08-17 15:29:00,ETH/USD,2610.7,2610.8,2610.2,2610.8,0.41806298,1091.478828184
1723908480,2024-08-17 15:28:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.01408934,36.788675674
1723908420,2024-08-17 15:27:00,ETH/USD,2610.9,2611.0,2610.9,2611.0,0.86104532,2248.18933052
1723908360,2024-08-17 15:26:00,ETH/USD,2611.4,2611.6,2611.0,2611.0,0.51056629,1333.08858319
1723908300,2024-08-17 15:25:00,ETH/USD,2613.5,2613.5,2611.9,2611.9,0.07241900,189.1511861
1723908240,2024-08-17 15:24:00,ETH/USD,2613.1,2613.9,2613.1,2613.9,0.06959483,181.913926137
1723908180,2024-08-17 15:23:00,ETH/USD,2610.6,2612.3,2610.6,2612.3,0.95848754,2503.8570007420003
1723908120,2024-08-17 15:22:00,ETH/USD,2611.2,2611.3,2610.7,2611.3,0.45660895,1192.342951135
1723908060,2024-08-17 15:21:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.26043632,680.4419732639999
1723908000,2024-08-17 15:20:00,ETH/USD,2613.2,2613.2,2613.0,2613.0,0.33218109,867.98918817
1723907940,2024-08-17 15:19:00,ETH/USD,2617.8,2617.8,2615.6,2615.6,0.64820186,1695.436785016
1723907880,2024-08-17 15:18:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00872185,22.830314559999998
1723907820,2024-08-17 15:17:00,ETH/USD,2617.8,2618.6,2617.3,2617.3,3.15255381,8251.179086913
1723907760,2024-08-17 15:16:00,ETH/USD,2615.7,2615.7,2615.2,2615.2,0.39580000,1035.0961599999998
1723907700,2024-08-17 15:15:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1723907640,2024-08-17 15:14:00,ETH/USD,2615.4,2616.0,2615.4,2616.0,0.22580222,590.69860752
1723907580,2024-08-17 15:13:00,ETH/USD,2615.3,2615.9,2615.3,2615.5,0.52961480,1385.2075094000002
1723907520,2024-08-17 15:12:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1723907460,2024-08-17 15:11:00,ETH/USD,2611.0,2611.6,2611.0,2611.6,0.09363794,244.544844104
1723907400,2024-08-17 15:10:00,ETH/USD,2610.0,2611.3,2610.0,2611.3,0.18754585,489.738478105
1723907340,2024-08-17 15:09:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1723907280,2024-08-17 15:08:00,ETH/USD,2612.3,2612.3,2612.3,2612.3,0.00000000,0.0
1723907220,2024-08-17 15:07:00,ETH/USD,2613.2,2613.2,2612.3,2612.3,0.61624341,1609.8126599430002
1723907160,2024-08-17 15:06:00,ETH/USD,2612.5,2612.6,2612.5,2612.6,1.09277476,2854.983337976
1723907100,2024-08-17 15:05:00,ETH/USD,2612.3,2612.3,2612.1,2612.3,0.64426538,1683.014452174
1723907040,2024-08-17 15:04:00,ETH/USD,2616.0,2616.0,2616.0,2616.0,0.00000000,0.0
1723906980,2024-08-17 15:03:00,ETH/USD,2615.9,2616.0,2615.9,2616.0,0.31260139,817.7652362399999
1723906920,2024-08-17 15:02:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1723906860,2024-08-17 15:01:00,ETH/USD,2615.6,2617.2,2615.6,2616.5,10.39481247,27198.026827755
1723906800,2024-08-17 15:00:00,ETH/USD,2614.2,2614.6,2612.2,2614.6,0.19439222,508.257898412
1723906740,2024-08-17 14:59:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.14644648,382.781809424
1723906680,2024-08-17 14:58:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.04682604,122.29088606399999
1723906620,2024-08-17 14:57:00,ETH/USD,2613.3,2613.3,2612.3,2612.7,0.84105710,2197.42988517
1723906560,2024-08-17 14:56:00,ETH/USD,2614.1,2614.8,2613.9,2613.9,6.77518418,17709.653928102
1723906500,2024-08-17 14:55:00,ETH/USD,2612.1,2612.7,2611.4,2612.7,3.07243214,8027.343452178
1723906440,2024-08-17 14:54:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,1.00000000,2611.1
1723906380,2024-08-17 14:53:00,ETH/USD,2609.8,2611.0,2609.8,2611.0,8.18817556,21379.32638716
1723906320,2024-08-17 14:52:00,ETH/USD,2610.5,2610.5,2610.5,2610.5,0.01267691,33.093073555
1723906260,2024-08-17 14:51:00,ETH/USD,2609.6,2609.6,2609.5,2609.6,0.48721025,1271.4238684
1723906200,2024-08-17 14:50:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1723906140,2024-08-17 14:49:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.15380000,401.14115999999996
1723906080,2024-08-17 14:48:00,ETH/USD,2607.9,2608.1,2607.9,2608.1,0.98190000,2560.8933899999997
1723906020,2024-08-17 14:47:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.09871883,257.350117927
1723905960,2024-08-17 14:46:00,ETH/USD,2606.3,2608.0,2606.3,2607.1,1.03672146,2702.8365183660003
1723905900,2024-08-17 14:45:00,ETH/USD,2607.9,2607.9,2606.6,2606.8,11.43611570,29811.666406760003
1723905840,2024-08-17 14:44:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1723905780,2024-08-17 14:43:00,ETH/USD,2606.5,2606.6,2606.5,2606.6,0.04460000,116.25435999999999
1723905720,2024-08-17 14:42:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.01299297,33.88566576
1723905660,2024-08-17 14:41:00,ETH/USD,2608.3,2608.4,2608.3,2608.4,0.10801965,281.75845506
1723905600,2024-08-17 14:40:00,ETH/USD,2607.7,2607.7,2607.5,2607.5,0.89490000,2333.45175
1723905540,2024-08-17 14:39:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.00000000,0.0
1723905480,2024-08-17 14:38:00,ETH/USD,2609.7,2609.8,2609.1,2609.8,0.17660000,460.89068000000003
1723905420,2024-08-17 14:37:00,ETH/USD,2608.4,2608.5,2608.4,2608.5,1.01121194,2637.74634549
1723905360,2024-08-17 14:36:00,ETH/USD,2608.3,2608.3,2607.5,2608.3,0.49183843,1282.862176969
1723905300,2024-08-17 14:35:00,ETH/USD,2608.1,2608.6,2608.1,2608.6,0.07887406,205.750872916
1723905240,2024-08-17 14:34:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00682887,17.804912751
1723905180,2024-08-17 14:33:00,ETH/USD,2606.1,2606.3,2606.1,2606.3,0.17570000,457.92691
1723905120,2024-08-17 14:32:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.07380000,192.30066
1723905060,2024-08-17 14:31:00,ETH/USD,2603.9,2604.6,2603.9,2604.6,0.11810000,307.60326
1723905000,2024-08-17 14:30:00,ETH/USD,2603.0,2603.5,2603.0,2603.5,2.00758261,5226.741325135
1723904940,2024-08-17 14:29:00,ETH/USD,2602.7,2602.9,2602.1,2602.9,0.14762748,384.259567692
1723904880,2024-08-17 14:28:00,ETH/USD,2603.9,2603.9,2603.3,2603.3,0.03900000,101.5287
1723904820,2024-08-17 14:27:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.10860000,282.81612
1723904760,2024-08-17 14:26:00,ETH/USD,2602.7,2603.2,2602.7,2603.2,0.06399739,166.598005648
1723904700,2024-08-17 14:25:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.20230000,526.32391
1723904640,2024-08-17 14:24:00,ETH/USD,2600.7,2601.0,2599.8,2601.0,0.69371905,1804.36324905
1723904580,2024-08-17 14:23:00,ETH/USD,2601.7,2601.8,2601.7,2601.8,1.36837644,3560.241821592
1723904520,2024-08-17 14:22:00,ETH/USD,2603.1,2603.2,2602.4,2602.4,0.12590000,327.64216000000005
1723904460,2024-08-17 14:21:00,ETH/USD,2602.2,2602.2,2602.2,2602.2,0.02226818,57.94625799599999
1723904400,2024-08-17 14:20:00,ETH/USD,2602.6,2602.6,2602.2,2602.2,0.11610000,302.11542
1723904340,2024-08-17 14:19:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.40110224,1044.309792064
1723904280,2024-08-17 14:18:00,ETH/USD,2603.6,2603.6,2603.0,2603.0,0.25030000,651.5309000000001
1723904220,2024-08-17 14:17:00,ETH/USD,2605.8,2605.8,2603.7,2603.7,2.20453554,5739.949185498
1723904160,2024-08-17 14:16:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.00000000,0.0
1723904100,2024-08-17 14:15:00,ETH/USD,2606.0,2606.2,2606.0,2606.2,1.11316647,2901.1344541139997
1723904040,2024-08-17 14:14:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1723903980,2024-08-17 14:13:00,ETH/USD,2607.1,2607.1,2606.6,2606.6,1.47414160,3842.49749456
1723903920,2024-08-17 14:12:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1723903860,2024-08-17 14:11:00,ETH/USD,2606.9,2608.0,2606.9,2608.0,0.17185504,448.19794432
1723903800,2024-08-17 14:10:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.06440000,168.01316
1723903740,2024-08-17 14:09:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1723903680,2024-08-17 14:08:00,ETH/USD,2607.2,2608.3,2607.2,2607.8,0.33349512,869.688573936
1723903620,2024-08-17 14:07:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.01959237,51.055756983
1723903560,2024-08-17 14:06:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1723903500,2024-08-17 14:05:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.06120000,159.56063999999998
1723903440,2024-08-17 14:04:00,ETH/USD,2604.5,2605.3,2604.5,2605.3,0.04627856,120.56953236800001
1723903380,2024-08-17 14:03:00,ETH/USD,2605.2,2605.4,2604.7,2604.7,0.15425665,401.79229625499994
1723903320,2024-08-17 14:02:00,ETH/USD,2606.2,2606.8,2606.2,2606.8,1.10023396,2868.089886928
1723903260,2024-08-17 14:01:00,ETH/USD,2606.3,2606.4,2606.3,2606.4,0.08860234,230.933138976
1723903200,2024-08-17 14:00:00,ETH/USD,2605.7,2606.3,2605.7,2606.3,0.31091483,810.337321429
1723903140,2024-08-17 13:59:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.06548590,170.63660962999998
1723903080,2024-08-17 13:58:00,ETH/USD,2604.5,2604.5,2604.0,2604.0,0.09542439,248.48511156
1723903020,2024-08-17 13:57:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.04132274,107.58375358999999
1723902960,2024-08-17 13:56:00,ETH/USD,2602.5,2603.0,2602.5,2603.0,0.18397007,478.87409221
1723902900,2024-08-17 13:55:00,ETH/USD,2603.2,2603.2,2602.5,2602.5,0.04401796,114.55674090000001
1723902840,2024-08-17 13:54:00,ETH/USD,2603.8,2604.4,2603.8,2604.2,6.99661247,18220.578194373997
1723902780,2024-08-17 13:53:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.04650000,121.09995
1723902720,2024-08-17 13:52:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.06880000,179.21712
1723902660,2024-08-17 13:51:00,ETH/USD,2603.4,2604.8,2603.4,2604.8,2.47614810,6449.870570880001
1723902600,2024-08-17 13:50:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1723902540,2024-08-17 13:49:00,ETH/USD,2605.3,2605.8,2604.7,2605.5,1.36010000,3543.7405500000004
1723902480,2024-08-17 13:48:00,ETH/USD,2605.6,2605.6,2605.4,2605.4,1.66484911,4337.597871194001
1723902420,2024-08-17 13:47:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.03120000,81.27911999999999
1723902360,2024-08-17 13:46:00,ETH/USD,2604.0,2604.0,2603.9,2603.9,0.01148965,29.917899635
1723902300,2024-08-17 13:45:00,ETH/USD,2603.0,2603.0,2603.0,2603.0,0.01192476,31.04015028
1723902240,2024-08-17 13:44:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1723902180,2024-08-17 13:43:00,ETH/USD,2602.1,2602.1,2601.9,2601.9,0.03670000,95.48973000000001
1723902120,2024-08-17 13:42:00,ETH/USD,2602.6,2602.8,2602.6,2602.8,0.02841025,73.94619870000001
1723902060,2024-08-17 13:41:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.02130000,55.448159999999994
1723902000,2024-08-17 13:40:00,ETH/USD,2602.1,2603.3,2602.1,2602.8,0.15125405,393.68404134
1723901940,2024-08-17 13:39:00,ETH/USD,2601.0,2602.0,2601.0,2602.0,0.57473839,1495.4692907800002
1723901880,2024-08-17 13:38:00,ETH/USD,2600.1,2600.2,2600.1,2600.2,0.06131832,159.439895664
1723901820,2024-08-17 13:37:00,ETH/USD,2603.1,2603.1,2601.9,2601.9,0.03622047,94.242040893
1723901760,2024-08-17 13:36:00,ETH/USD,2603.1,2603.5,2603.1,2603.5,0.03020000,78.62570000000001
1723901700,2024-08-17 13:35:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.01405897,36.616587365
1723901640,2024-08-17 13:34:00,ETH/USD,2603.4,2604.4,2603.4,2604.4,0.75130216,1956.6913455040003
1723901580,2024-08-17 13:33:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.10440000,271.9098
1723901520,2024-08-17 13:32:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.00000000,0.0
1723901460,2024-08-17 13:31:00,ETH/USD,2606.9,2606.9,2606.0,2606.4,10.47680312,27306.739651968
1723901400,2024-08-17 13:30:00,ETH/USD,2610.9,2610.9,2609.5,2609.5,1.54702052,4036.95004694
1723901340,2024-08-17 13:29:00,ETH/USD,2609.8,2609.8,2609.7,2609.7,0.03012140,78.60781757999999
1723901280,2024-08-17 13:28:00,ETH/USD,2610.0,2610.1,2610.0,2610.1,1.44060000,3760.11006
1723901220,2024-08-17 13:27:00,ETH/USD,2609.7,2610.1,2609.7,2610.0,0.57087170,1489.975137
1723901160,2024-08-17 13:26:00,ETH/USD,2610.5,2611.2,2610.5,2611.2,0.12420000,324.31104
1723901100,2024-08-17 13:25:00,ETH/USD,2610.2,2610.2,2610.1,2610.1,0.33632466,877.840995066
1723901040,2024-08-17 13:24:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1723900980,2024-08-17 13:23:00,ETH/USD,2610.7,2610.7,2610.1,2610.1,0.20991000,547.886091
1723900920,2024-08-17 13:22:00,ETH/USD,2611.1,2611.1,2610.4,2610.7,0.56774019,1482.1993140329998
1723900860,2024-08-17 13:21:00,ETH/USD,2610.0,2612.1,2610.0,2612.1,5.76392952,15055.960299191998
1723900800,2024-08-17 13:20:00,ETH/USD,2609.0,2610.1,2609.0,2610.1,0.13889846,362.538870446
1723900740,2024-08-17 13:19:00,ETH/USD,2608.4,2608.4,2608.4,2608.4,0.03710000,96.77164
1723900680,2024-08-17 13:18:00,ETH/USD,2609.9,2609.9,2609.4,2609.4,0.23580000,615.2965200000001
1723900620,2024-08-17 13:17:00,ETH/USD,2611.5,2611.5,2609.5,2609.5,0.12130000,316.53235
1723900560,2024-08-17 13:16:00,ETH/USD,2608.8,2609.4,2608.8,2609.4,0.05554985,144.95177859
1723900500,2024-08-17 13:15:00,ETH/USD,2612.5,2612.5,2609.0,2609.0,0.21196980,553.0292082000001
1723900440,2024-08-17 13:14:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.00000000,0.0
1723900380,2024-08-17 13:13:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.15630707,408.414743203
1723900320,2024-08-17 13:12:00,ETH/USD,2612.7,2613.4,2611.9,2611.9,1.03327158,2698.8020398020003
1723900260,2024-08-17 13:11:00,ETH/USD,2614.0,2614.4,2614.0,2614.4,0.16325753,426.82048643200005
1723900200,2024-08-17 13:10:00,ETH/USD,2610.0,2610.7,2610.0,2610.7,0.18579163,485.046208441
1723900140,2024-08-17 13:09:00,ETH/USD,2609.1,2609.1,2609.0,2609.0,0.58076453,1515.21465877
1723900080,2024-08-17 13:08:00,ETH/USD,2608.0,2608.0,2607.6,2607.6,0.01064921,27.768879995999995
1723900020,2024-08-17 13:07:00,ETH/USD,2607.6,2608.1,2607.5,2608.1,0.14335288,373.87864632799995
1723899960,2024-08-17 13:06:00,ETH/USD,2607.8,2608.4,2607.8,2608.0,0.59086176,1540.96747008
1723899900,2024-08-17 13:05:00,ETH/USD,2604.4,2607.1,2604.4,2607.1,0.13006860,339.10184706
1723899840,2024-08-17 13:04:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.04453039,115.95713556000001
1723899780,2024-08-17 13:03:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.09995650,260.19676515
1723899720,2024-08-17 13:02:00,ETH/USD,2602.0,2602.7,2602.0,2602.7,0.38620865,1005.1852533549999
1723899660,2024-08-17 13:01:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1723899600,2024-08-17 13:00:00,ETH/USD,2604.0,2604.1,2604.0,2604.1,2.01429181,5245.4173024209995
1723899540,2024-08-17 12:59:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.02590000,67.45137
1723899480,2024-08-17 12:58:00,ETH/USD,2603.0,2603.7,2603.0,2603.7,0.02568726,66.88191886199999
1723899420,2024-08-17 12:57:00,ETH/USD,2604.4,2604.4,2603.8,2603.8,11.44707727,29805.899795626
1723899360,2024-08-17 12:56:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.02270000,59.126689999999996
1723899300,2024-08-17 12:55:00,ETH/USD,2603.2,2603.9,2603.0,2603.9,0.15722322,409.393542558
1723899240,2024-08-17 12:54:00,ETH/USD,2601.7,2601.7,2601.5,2601.5,0.39125940,1017.8613290999999
1723899180,2024-08-17 12:53:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723899120,2024-08-17 12:52:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723899060,2024-08-17 12:51:00,ETH/USD,2601.4,2601.6,2601.4,2601.6,0.09393678,244.385926848
1723899000,2024-08-17 12:50:00,ETH/USD,2600.8,2601.2,2600.2,2601.2,5.17095273,13450.682241276
1723898940,2024-08-17 12:49:00,ETH/USD,2602.5,2602.5,2602.1,2602.1,0.05404869,140.640096249
1723898880,2024-08-17 12:48:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.20000000,520.6600000000001
1723898820,2024-08-17 12:47:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.67064000,1746.5477520000002
1723898760,2024-08-17 12:46:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1723898700,2024-08-17 12:45:00,ETH/USD,2603.8,2604.1,2603.8,2604.1,0.13693577,356.594438657
1723898640,2024-08-17 12:44:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1723898580,2024-08-17 12:43:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.01830000,47.64771
1723898520,2024-08-17 12:42:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.01070000,27.85745
1723898460,2024-08-17 12:41:00,ETH/USD,2604.0,2604.4,2604.0,2604.4,0.03980900,103.6785596
1723898400,2024-08-17 12:40:00,ETH/USD,2603.4,2603.4,2603.1,2603.1,0.08389674,218.39160389399999
1723898340,2024-08-17 12:39:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.05520000,143.71872
1723898280,2024-08-17 12:38:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.05195464,135.25351431200002
1723898220,2024-08-17 12:37:00,ETH/USD,2602.3,2603.0,2602.3,2603.0,0.05530000,143.9459
1723898160,2024-08-17 12:36:00,ETH/USD,2602.5,2602.7,2602.3,2602.7,0.23248745,605.095086115
1723898100,2024-08-17 12:35:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.03960000,103.09068000000002
1723898040,2024-08-17 12:34:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,0.00000000,0.0
1723897980,2024-08-17 12:33:00,ETH/USD,2604.1,2604.1,2604.1,2604.1,1.00000000,2604.1
1723897920,2024-08-17 12:32:00,ETH/USD,2602.2,2603.0,2602.2,2603.0,0.12112930,315.2995679
1723897860,2024-08-17 12:31:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723897800,2024-08-17 12:30:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.25262994,657.2420519039999
1723897740,2024-08-17 12:29:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.10166528,264.472059392
1723897680,2024-08-17 12:28:00,ETH/USD,2600.8,2601.2,2600.8,2601.2,0.41540971,1080.5637376519999
1723897620,2024-08-17 12:27:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.04330000,112.61030999999998
1723897560,2024-08-17 12:26:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.40400000,1050.3596
1723897500,2024-08-17 12:25:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00000000,0.0
1723897440,2024-08-17 12:24:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00000000,0.0
1723897380,2024-08-17 12:23:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00800000,20.7848
1723897320,2024-08-17 12:22:00,ETH/USD,2600.2,2600.2,2599.1,2599.1,0.02297474,59.713646734
1723897260,2024-08-17 12:21:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723897200,2024-08-17 12:20:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723897140,2024-08-17 12:19:00,ETH/USD,2599.3,2599.3,2599.2,2599.2,1.34616931,3498.963270552
1723897080,2024-08-17 12:18:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.00000000,0.0
1723897020,2024-08-17 12:17:00,ETH/USD,2599.4,2599.9,2599.4,2599.9,0.04172137,108.471389863
1723896960,2024-08-17 12:16:00,ETH/USD,2600.0,2600.0,2598.8,2598.8,1.03436819,2688.116052172
1723896900,2024-08-17 12:15:00,ETH/USD,2600.4,2600.4,2600.1,2600.1,0.37095709,964.5255297089999
1723896840,2024-08-17 12:14:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1723896780,2024-08-17 12:13:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1723896720,2024-08-17 12:12:00,ETH/USD,2600.5,2600.6,2600.5,2600.6,0.75160000,1954.61096
1723896660,2024-08-17 12:11:00,ETH/USD,2598.4,2598.4,2598.4,2598.4,0.00000000,0.0
1723896600,2024-08-17 12:10:00,ETH/USD,2598.4,2598.4,2598.4,2598.4,0.01170136,30.404813823999998
1723896540,2024-08-17 12:09:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,2.00000000,5196.0
1723896480,2024-08-17 12:08:00,ETH/USD,2597.5,2597.5,2597.3,2597.3,6.75224996,17537.618821108
1723896420,2024-08-17 12:07:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.01820000,47.30726000000001
1723896360,2024-08-17 12:06:00,ETH/USD,2600.8,2600.8,2600.0,2600.0,0.11900000,309.4
1723896300,2024-08-17 12:05:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723896240,2024-08-17 12:04:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723896180,2024-08-17 12:03:00,ETH/USD,2599.7,2600.1,2599.0,2599.0,1.13352147,2946.02230053
1723896120,2024-08-17 12:02:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723896060,2024-08-17 12:01:00,ETH/USD,2598.0,2599.2,2598.0,2599.2,0.05714168,148.522654656
1723896000,2024-08-17 12:00:00,ETH/USD,2599.6,2599.6,2597.9,2597.9,0.49871740,1295.61793346
1723895940,2024-08-17 11:59:00,ETH/USD,2599.6,2599.7,2599.6,2599.7,0.08681812,225.70106656399997
1723895880,2024-08-17 11:58:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.01220507,31.727079465
1723895820,2024-08-17 11:57:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.08010000,208.19592
1723895760,2024-08-17 11:56:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.00000000,0.0
1723895700,2024-08-17 11:55:00,ETH/USD,2598.7,2599.5,2598.7,2599.5,0.13460000,349.8927
1723895640,2024-08-17 11:54:00,ETH/USD,2598.3,2598.7,2598.3,2598.7,2.15904723,5610.716036601
1723895580,2024-08-17 11:53:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1723895520,2024-08-17 11:52:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1723895460,2024-08-17 11:51:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1723895400,2024-08-17 11:50:00,ETH/USD,2599.8,2599.8,2599.3,2599.3,0.06598661,171.51899537300002
1723895340,2024-08-17 11:49:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.31820000,827.2245399999999
1723895280,2024-08-17 11:48:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723895220,2024-08-17 11:47:00,ETH/USD,2599.2,2599.6,2599.2,2599.6,0.15163240,394.18358703999996
1723895160,2024-08-17 11:46:00,ETH/USD,2599.3,2600.2,2599.3,2600.2,0.09665762,251.329143524
1723895100,2024-08-17 11:45:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.01455761,37.839595673000005
1723895040,2024-08-17 11:44:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1723894980,2024-08-17 11:43:00,ETH/USD,2598.7,2598.7,2597.7,2597.7,0.07400000,192.22979999999998
1723894920,2024-08-17 11:42:00,ETH/USD,2600.4,2600.4,2599.2,2599.3,1.50643252,3915.670049236
1723894860,2024-08-17 11:41:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1723894800,2024-08-17 11:40:00,ETH/USD,2600.0,2600.1,2600.0,2600.1,0.06312632,164.134744632
1723894740,2024-08-17 11:39:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723894680,2024-08-17 11:38:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723894620,2024-08-17 11:37:00,ETH/USD,2601.3,2601.4,2601.2,2601.2,0.04950262,128.76621514399997
1723894560,2024-08-17 11:36:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1723894500,2024-08-17 11:35:00,ETH/USD,2600.4,2600.7,2600.4,2600.7,0.06063494,157.69328845799998
1723894440,2024-08-17 11:34:00,ETH/USD,2600.8,2600.9,2600.8,2600.9,0.10686513,277.945516617
1723894380,2024-08-17 11:33:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723894320,2024-08-17 11:32:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.07440000,193.41024
1723894260,2024-08-17 11:31:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.05390000,140.09149
1723894200,2024-08-17 11:30:00,ETH/USD,2600.6,2601.7,2600.6,2601.5,0.49652008,1291.69698812
1723894140,2024-08-17 11:29:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1723894080,2024-08-17 11:28:00,ETH/USD,2601.0,2601.1,2601.0,2601.1,0.30826209,801.8205222989999
1723894020,2024-08-17 11:27:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1723893960,2024-08-17 11:26:00,ETH/USD,2601.1,2601.1,2600.4,2600.4,0.03140000,81.65256
1723893900,2024-08-17 11:25:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723893840,2024-08-17 11:24:00,ETH/USD,2600.0,2600.0,2599.5,2599.7,3.12939544,8135.489325368
1723893780,2024-08-17 11:23:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,1.00000000,2600.4
1723893720,2024-08-17 11:22:00,ETH/USD,2599.7,2599.9,2599.7,2599.9,0.36850000,958.0631500000001
1723893660,2024-08-17 11:21:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.00000000,0.0
1723893600,2024-08-17 11:20:00,ETH/USD,2600.8,2600.8,2599.9,2599.9,0.13573624,352.90065037600004
1723893540,2024-08-17 11:19:00,ETH/USD,2600.2,2601.0,2600.2,2601.0,3.28503163,8544.36726963
1723893480,2024-08-17 11:18:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1723893420,2024-08-17 11:17:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1723893360,2024-08-17 11:16:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,1.45154294,3771.10855812
1723893300,2024-08-17 11:15:00,ETH/USD,2599.1,2599.5,2599.1,2599.5,0.13652495,354.89660752500004
1723893240,2024-08-17 11:14:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723893180,2024-08-17 11:13:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.01411583,36.703981166
1723893120,2024-08-17 11:12:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.10291828,267.50519337599997
1723893060,2024-08-17 11:11:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.11570000,300.76215
1723893000,2024-08-17 11:10:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723892940,2024-08-17 11:09:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723892880,2024-08-17 11:08:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723892820,2024-08-17 11:07:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723892760,2024-08-17 11:06:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.02900000,75.3739
1723892700,2024-08-17 11:05:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.00000000,0.0
1723892640,2024-08-17 11:04:00,ETH/USD,2593.8,2595.1,2593.8,2595.1,0.17170000,445.57867
1723892580,2024-08-17 11:03:00,ETH/USD,2594.6,2595.4,2594.6,2595.4,0.10691725,277.49303065000004
1723892520,2024-08-17 11:02:00,ETH/USD,2595.2,2595.2,2595.0,2595.0,0.04776430,123.94835850000001
1723892460,2024-08-17 11:01:00,ETH/USD,2596.6,2596.6,2596.6,2596.6,0.00000000,0.0
1723892400,2024-08-17 11:00:00,ETH/USD,2596.9,2596.9,2596.6,2596.6,0.09680000,251.35088
1723892340,2024-08-17 10:59:00,ETH/USD,2597.0,2597.2,2597.0,2597.2,0.09913671,257.477863212
1723892280,2024-08-17 10:58:00,ETH/USD,2596.3,2596.8,2596.3,2596.8,0.04895464,127.12540915200002
1723892220,2024-08-17 10:57:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.03931902,102.11149494000001
1723892160,2024-08-17 10:56:00,ETH/USD,2597.1,2597.1,2597.1,2597.1,0.07353094,190.967204274
1723892100,2024-08-17 10:55:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1723892040,2024-08-17 10:54:00,ETH/USD,2597.4,2598.0,2597.4,2598.0,0.01853980,48.16640039999999
1723891980,2024-08-17 10:53:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1723891920,2024-08-17 10:52:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1723891860,2024-08-17 10:51:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1723891800,2024-08-17 10:50:00,ETH/USD,2597.6,2598.9,2597.6,2598.9,0.01449849,37.680125661
1723891740,2024-08-17 10:49:00,ETH/USD,2597.3,2597.3,2597.0,2597.0,0.03561140,92.48280580000001
1723891680,2024-08-17 10:48:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.03690000,95.85513
1723891620,2024-08-17 10:47:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.04240000,110.1764
1723891560,2024-08-17 10:46:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00000000,0.0
1723891500,2024-08-17 10:45:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00000000,0.0
1723891440,2024-08-17 10:44:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00000000,0.0
1723891380,2024-08-17 10:43:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.02395764,62.261114832000004
1723891320,2024-08-17 10:42:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.00000000,0.0
1723891260,2024-08-17 10:41:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.00000000,0.0
1723891200,2024-08-17 10:40:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.22731058,590.9620458840001
1723891140,2024-08-17 10:39:00,ETH/USD,2601.5,2601.5,2601.3,2601.3,0.19780569,514.5519413970001
1723891080,2024-08-17 10:38:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1723891020,2024-08-17 10:37:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1723890960,2024-08-17 10:36:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.00000000,0.0
1723890900,2024-08-17 10:35:00,ETH/USD,2601.1,2601.9,2601.1,2601.9,2.04443499,5319.415400481001
1723890840,2024-08-17 10:34:00,ETH/USD,2598.7,2599.0,2598.7,2598.9,2.22440000,5780.993160000001
1723890780,2024-08-17 10:33:00,ETH/USD,2599.8,2600.2,2598.8,2598.9,6.18890856,16084.354456584
1723890720,2024-08-17 10:32:00,ETH/USD,2600.8,2600.8,2599.4,2599.4,0.04930000,128.15042
1723890660,2024-08-17 10:31:00,ETH/USD,2597.9,2598.8,2597.9,2598.8,1.02668620,2668.1520965600002
1723890600,2024-08-17 10:30:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.81156091,2109.0033368169998
1723890540,2024-08-17 10:29:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.00000000,0.0
1723890480,2024-08-17 10:28:00,ETH/USD,2597.5,2597.7,2597.5,2597.7,0.08701857,226.048139289
1723890420,2024-08-17 10:27:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,1.36620330,3548.71307175
1723890360,2024-08-17 10:26:00,ETH/USD,2599.1,2599.1,2599.0,2599.0,0.18909294,491.45255105999996
1723890300,2024-08-17 10:25:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.03710000,96.45629000000001
1723890240,2024-08-17 10:24:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723890180,2024-08-17 10:23:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723890120,2024-08-17 10:22:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723890060,2024-08-17 10:21:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.02080000,54.07167999999999
1723890000,2024-08-17 10:20:00,ETH/USD,2600.2,2601.0,2600.2,2601.0,0.04453744,115.84188144
1723889940,2024-08-17 10:19:00,ETH/USD,2598.9,2599.2,2598.9,2599.2,0.09984779,259.52437576799997
1723889880,2024-08-17 10:18:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,1.00000000,2598.7
1723889820,2024-08-17 10:17:00,ETH/USD,2600.8,2600.8,2599.6,2599.6,4.08187595,10611.24471962
1723889760,2024-08-17 10:16:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.00730875,19.015174875
1723889700,2024-08-17 10:15:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.19617963,510.537869112
1723889640,2024-08-17 10:14:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.19614949,510.55750752100005
1723889580,2024-08-17 10:13:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1723889520,2024-08-17 10:12:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.19615702,510.557491656
1723889460,2024-08-17 10:11:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1723889400,2024-08-17 10:10:00,ETH/USD,2601.1,2601.1,2600.8,2600.8,0.21633967,562.656213736
1723889340,2024-08-17 10:09:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.19621733,510.55749266
1723889280,2024-08-17 10:08:00,ETH/USD,2603.3,2603.3,2602.6,2602.6,0.03330000,86.66658000000001
1723889220,2024-08-17 10:07:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.00000000,0.0
1723889160,2024-08-17 10:06:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.02580000,67.21674
1723889100,2024-08-17 10:05:00,ETH/USD,2603.7,2604.8,2603.7,2604.8,0.71879091,1872.306562368
1723889040,2024-08-17 10:04:00,ETH/USD,2603.6,2603.8,2603.6,2603.8,0.03110447,80.989818986
1723888980,2024-08-17 10:03:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.00000000,0.0
1723888920,2024-08-17 10:02:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.02210000,57.55282
1723888860,2024-08-17 10:01:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.00830000,21.631459999999997
1723888800,2024-08-17 10:00:00,ETH/USD,2606.0,2606.4,2606.0,2606.4,1.03640000,2701.2729600000002
1723888740,2024-08-17 09:59:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.01792824,46.68513696
1723888680,2024-08-17 09:58:00,ETH/USD,2602.9,2603.8,2602.9,2603.7,9.35516261,24358.036887657
1723888620,2024-08-17 09:57:00,ETH/USD,2603.0,2603.0,2602.9,2602.9,3.14283052,8180.473560508
1723888560,2024-08-17 09:56:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.00000000,0.0
1723888500,2024-08-17 09:55:00,ETH/USD,2602.7,2602.7,2602.2,2602.7,9.01171253,23454.784201831
1723888440,2024-08-17 09:54:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888380,2024-08-17 09:53:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888320,2024-08-17 09:52:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888260,2024-08-17 09:51:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888200,2024-08-17 09:50:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888140,2024-08-17 09:49:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888080,2024-08-17 09:48:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723888020,2024-08-17 09:47:00,ETH/USD,2598.9,2599.0,2598.9,2599.0,0.10414790,270.6803921
1723887960,2024-08-17 09:46:00,ETH/USD,2600.5,2600.5,2598.7,2598.7,0.09193703,238.916759861
1723887900,2024-08-17 09:45:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723887840,2024-08-17 09:44:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00620000,16.12744
1723887780,2024-08-17 09:43:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.07200000,187.4376
1723887720,2024-08-17 09:42:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.12200000,317.65139999999997
1723887660,2024-08-17 09:41:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.02226881,57.983527478000006
1723887600,2024-08-17 09:40:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00640000,16.66944
1723887540,2024-08-17 09:39:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1723887480,2024-08-17 09:38:00,ETH/USD,2606.3,2607.3,2606.3,2607.3,0.05166059,134.694656307
1723887420,2024-08-17 09:37:00,ETH/USD,2606.2,2606.3,2606.2,2606.3,0.03870000,100.86381
1723887360,2024-08-17 09:36:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.02020000,52.62503999999999
1723887300,2024-08-17 09:35:00,ETH/USD,2605.4,2605.4,2604.7,2605.2,0.15020000,391.30104
1723887240,2024-08-17 09:34:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1723887180,2024-08-17 09:33:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1723887120,2024-08-17 09:32:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.02340324,60.97714182
1723887060,2024-08-17 09:31:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.01442188,37.567555212
1723887000,2024-08-17 09:30:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1723886940,2024-08-17 09:29:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1723886880,2024-08-17 09:28:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00763497,19.873063413
1723886820,2024-08-17 09:27:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1723886760,2024-08-17 09:26:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.20059863,522.198353616
1723886700,2024-08-17 09:25:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,1.00000000,2602.4
1723886640,2024-08-17 09:24:00,ETH/USD,2602.2,2602.2,2602.2,2602.2,0.02372983,61.749763626
1723886580,2024-08-17 09:23:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723886520,2024-08-17 09:22:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723886460,2024-08-17 09:21:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,1.01380000,2637.50208
1723886400,2024-08-17 09:20:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723886340,2024-08-17 09:19:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.10637398,276.668084582
1723886280,2024-08-17 09:18:00,ETH/USD,2598.9,2599.5,2598.9,2599.5,4.21900000,10967.290500000001
1723886220,2024-08-17 09:17:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.01830000,47.57268
1723886160,2024-08-17 09:16:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.60187262,1563.424317712
1723886100,2024-08-17 09:15:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723886040,2024-08-17 09:14:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723885980,2024-08-17 09:13:00,ETH/USD,2598.9,2599.3,2598.9,2599.2,3.00000000,7797.599999999999
1723885920,2024-08-17 09:12:00,ETH/USD,2597.9,2598.9,2597.9,2598.4,5.85478962,15213.085348608001
1723885860,2024-08-17 09:11:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,0.01113444,28.920594456000003
1723885800,2024-08-17 09:10:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1723885740,2024-08-17 09:09:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,1.00000000,2598.7
1723885680,2024-08-17 09:08:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723885620,2024-08-17 09:07:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.01280000,33.2672
1723885560,2024-08-17 09:06:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1723885500,2024-08-17 09:05:00,ETH/USD,2601.2,2601.3,2601.2,2601.3,0.03820000,99.36966
1723885440,2024-08-17 09:04:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00803027,20.881111081000004
1723885380,2024-08-17 09:03:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723885320,2024-08-17 09:02:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723885260,2024-08-17 09:01:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.00000000,0.0
1723885200,2024-08-17 09:00:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.11100000,288.7332
1723885140,2024-08-17 08:59:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1723885080,2024-08-17 08:58:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.01484594,38.61428994
1723885020,2024-08-17 08:57:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723884960,2024-08-17 08:56:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,1.00953772,2624.999979544
1723884900,2024-08-17 08:55:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.00000000,0.0
1723884840,2024-08-17 08:54:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,1.16030000,3017.7082400000004
1723884780,2024-08-17 08:53:00,ETH/USD,2602.3,2602.3,2602.3,2602.3,0.07440000,193.61112
1723884720,2024-08-17 08:52:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.02226892,57.94150294800001
1723884660,2024-08-17 08:51:00,ETH/USD,2601.1,2601.8,2601.0,2601.7,2.06955267,5384.355181539
1723884600,2024-08-17 08:50:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1723884540,2024-08-17 08:49:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.02346948,61.044117480000004
1723884480,2024-08-17 08:48:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.09770000,254.05908
1723884420,2024-08-17 08:47:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.09910000,257.70955
1723884360,2024-08-17 08:46:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.00000000,0.0
1723884300,2024-08-17 08:45:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.02920000,75.8762
1723884240,2024-08-17 08:44:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723884180,2024-08-17 08:43:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.11051271,287.355148542
1723884120,2024-08-17 08:42:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1723884060,2024-08-17 08:41:00,ETH/USD,2600.8,2600.8,2600.0,2600.0,0.51870000,1348.6200000000001
1723884000,2024-08-17 08:40:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.62000000,1612.3719999999998
1723883940,2024-08-17 08:39:00,ETH/USD,2600.2,2600.6,2600.2,2600.6,0.15220000,395.81131999999997
1723883880,2024-08-17 08:38:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1723883820,2024-08-17 08:37:00,ETH/USD,2597.5,2598.6,2597.4,2598.6,18.55959550,48228.9648663
1723883760,2024-08-17 08:36:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.00000000,0.0
1723883700,2024-08-17 08:35:00,ETH/USD,2599.9,2600.5,2599.9,2600.5,1.05075562,2732.4899898099998
1723883640,2024-08-17 08:34:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.04470000,116.21106
1723883580,2024-08-17 08:33:00,ETH/USD,2598.4,2599.4,2598.4,2599.4,4.00000000,10397.6
1723883520,2024-08-17 08:32:00,ETH/USD,2597.2,2598.4,2597.2,2598.4,7.00000000,18188.8
1723883460,2024-08-17 08:31:00,ETH/USD,2597.6,2597.6,2597.2,2597.2,0.10410000,270.36852
1723883400,2024-08-17 08:30:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.05400000,140.238
1723883340,2024-08-17 08:29:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.04690000,121.88372
1723883280,2024-08-17 08:28:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.00000000,0.0
1723883220,2024-08-17 08:27:00,ETH/USD,2599.7,2599.7,2599.4,2599.4,0.13980000,363.39612000000005
1723883160,2024-08-17 08:26:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00000000,0.0
1723883100,2024-08-17 08:25:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00000000,0.0
1723883040,2024-08-17 08:24:00,ETH/USD,2598.8,2598.8,2598.1,2598.1,0.11110000,288.64891
1723882980,2024-08-17 08:23:00,ETH/USD,2597.3,2597.8,2597.3,2597.8,0.28959482,752.3094233959999
1723882920,2024-08-17 08:22:00,ETH/USD,2598.4,2598.4,2598.4,2598.4,0.17590000,457.05856
1723882860,2024-08-17 08:21:00,ETH/USD,2597.4,2597.4,2596.9,2596.9,0.31820000,826.33358
1723882800,2024-08-17 08:20:00,ETH/USD,2596.1,2597.1,2596.1,2597.1,0.13890962,360.762174102
1723882740,2024-08-17 08:19:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1723882680,2024-08-17 08:18:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1723882620,2024-08-17 08:17:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.02050000,53.193400000000004
1723882560,2024-08-17 08:16:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.02960000,76.82384
1723882500,2024-08-17 08:15:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.00000000,0.0
1723882440,2024-08-17 08:14:00,ETH/USD,2597.2,2597.2,2596.7,2596.7,0.13971378,362.794772526
1723882380,2024-08-17 08:13:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882320,2024-08-17 08:12:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882260,2024-08-17 08:11:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882200,2024-08-17 08:10:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882140,2024-08-17 08:09:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882080,2024-08-17 08:08:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723882020,2024-08-17 08:07:00,ETH/USD,2599.4,2599.7,2599.4,2599.7,0.07858460,204.29638462
1723881960,2024-08-17 08:06:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.07440000,193.44743999999997
1723881900,2024-08-17 08:05:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1723881840,2024-08-17 08:04:00,ETH/USD,2599.8,2599.8,2599.0,2599.0,0.02980000,77.4502
1723881780,2024-08-17 08:03:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.20732997,539.26525197
1723881720,2024-08-17 08:02:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723881660,2024-08-17 08:01:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.05230000,136.02707
1723881600,2024-08-17 08:00:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.01365297,35.51137497
1723881540,2024-08-17 07:59:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.06886138,179.080904828
1723881480,2024-08-17 07:58:00,ETH/USD,2600.4,2600.5,2600.4,2600.5,0.25150551,654.040078755
1723881420,2024-08-17 07:57:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.02730000,70.99365
1723881360,2024-08-17 07:56:00,ETH/USD,2598.6,2599.3,2598.6,2599.3,0.30110000,782.64923
1723881300,2024-08-17 07:55:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1723881240,2024-08-17 07:54:00,ETH/USD,2598.6,2598.7,2598.6,2598.7,0.03200000,83.1584
1723881180,2024-08-17 07:53:00,ETH/USD,2598.5,2598.6,2598.5,2598.6,0.30471757,791.8390774019999
1723881120,2024-08-17 07:52:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1723881060,2024-08-17 07:51:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.08720000,226.65024
1723881000,2024-08-17 07:50:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1723880940,2024-08-17 07:49:00,ETH/USD,2600.4,2600.5,2600.4,2600.4,0.04691847,122.006789388
1723880880,2024-08-17 07:48:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1723880820,2024-08-17 07:47:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.05354116,139.11064191199998
1723880760,2024-08-17 07:46:00,ETH/USD,2598.3,2598.3,2598.2,2598.2,0.04730000,122.89486
1723880700,2024-08-17 07:45:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1723880640,2024-08-17 07:44:00,ETH/USD,2599.0,2599.7,2599.0,2599.3,0.11467294,298.06937294200003
1723880580,2024-08-17 07:43:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1723880520,2024-08-17 07:42:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.00000000,0.0
1723880460,2024-08-17 07:41:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.01910000,49.62561999999999
1723880400,2024-08-17 07:40:00,ETH/USD,2598.9,2598.9,2598.2,2598.2,0.01501227,39.00487991399999
1723880340,2024-08-17 07:39:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.00741477,19.267279845
1723880280,2024-08-17 07:38:00,ETH/USD,2598.6,2598.8,2598.6,2598.8,1.63514444,4249.413370672
1723880220,2024-08-17 07:37:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,1.53844444,3999.801699556
1723880160,2024-08-17 07:36:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1723880100,2024-08-17 07:35:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.06000000,156.066
1723880040,2024-08-17 07:34:00,ETH/USD,2600.7,2601.0,2600.7,2601.0,0.03244477,84.38884677
1723879980,2024-08-17 07:33:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.01679241,43.663624481999996
1723879920,2024-08-17 07:32:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.18430000,479.12470999999994
1723879860,2024-08-17 07:31:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.09121933,237.088160603
1723879800,2024-08-17 07:30:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.14230000,369.85193000000004
1723879740,2024-08-17 07:29:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1723879680,2024-08-17 07:28:00,ETH/USD,2597.1,2597.6,2597.1,2597.6,0.08524368,221.428983168
1723879620,2024-08-17 07:27:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.00000000,0.0
1723879560,2024-08-17 07:26:00,ETH/USD,2596.9,2597.2,2596.9,2597.2,0.04660000,121.02952
1723879500,2024-08-17 07:25:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1723879440,2024-08-17 07:24:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.00000000,0.0
1723879380,2024-08-17 07:23:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.25170000,653.4132
1723879320,2024-08-17 07:22:00,ETH/USD,2594.4,2594.4,2594.4,2594.4,0.00740000,19.19856
1723879260,2024-08-17 07:21:00,ETH/USD,2596.1,2596.1,2596.1,2596.1,0.06570000,170.56376999999998
1723879200,2024-08-17 07:20:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.20000000,518.98
1723879140,2024-08-17 07:19:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.03116158,80.83002236200001
1723879080,2024-08-17 07:18:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1723879020,2024-08-17 07:17:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1723878960,2024-08-17 07:16:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00000000,0.0
1723878900,2024-08-17 07:15:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,1.23409173,3199.99985589
1723878840,2024-08-17 07:14:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.00000000,0.0
1723878780,2024-08-17 07:13:00,ETH/USD,2592.4,2592.4,2592.4,2592.4,0.04698187,121.79579978800001
1723878720,2024-08-17 07:12:00,ETH/USD,2592.2,2592.2,2591.8,2591.8,0.02220000,57.537960000000005
1723878660,2024-08-17 07:11:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.19090000,495.21368999999993
1723878600,2024-08-17 07:10:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,0.00000000,0.0
1723878540,2024-08-17 07:09:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,0.02820000,73.179
1723878480,2024-08-17 07:08:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.11070000,287.39934
1723878420,2024-08-17 07:07:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.03100000,80.4729
1723878360,2024-08-17 07:06:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1723878300,2024-08-17 07:05:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.02450000,63.68285000000001
1723878240,2024-08-17 07:04:00,ETH/USD,2598.9,2599.3,2598.9,2599.3,0.11850000,308.01705
1723878180,2024-08-17 07:03:00,ETH/USD,2599.0,2599.1,2598.9,2598.9,0.40086078,1041.797081142
1723878120,2024-08-17 07:02:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00538862,14.002867932000001
1723878060,2024-08-17 07:01:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.01372890,35.66356353
1723878000,2024-08-17 07:00:00,ETH/USD,2597.2,2597.2,2597.1,2597.1,0.05570000,144.65847
1723877940,2024-08-17 06:59:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1723877880,2024-08-17 06:58:00,ETH/USD,2597.4,2597.5,2597.4,2597.5,0.09960000,258.711
1723877820,2024-08-17 06:57:00,ETH/USD,2597.8,2597.8,2597.0,2597.0,0.57716873,1498.90719181
1723877760,2024-08-17 06:56:00,ETH/USD,2598.9,2598.9,2598.4,2598.4,0.12443140,323.32254976
1723877700,2024-08-17 06:55:00,ETH/USD,2598.4,2598.8,2598.4,2598.8,0.13331092,346.448418896
1723877640,2024-08-17 06:54:00,ETH/USD,2597.3,2598.1,2597.3,2598.1,0.31772116,825.4713457959999
1723877580,2024-08-17 06:53:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.01070000,27.79111
1723877520,2024-08-17 06:52:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723877460,2024-08-17 06:51:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723877400,2024-08-17 06:50:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723877340,2024-08-17 06:49:00,ETH/USD,2598.0,2599.1,2598.0,2599.1,0.33385295,867.7172023449999
1723877280,2024-08-17 06:48:00,ETH/USD,2597.6,2598.3,2597.6,2598.3,1.18620908,3082.127052564
1723877220,2024-08-17 06:47:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1723877160,2024-08-17 06:46:00,ETH/USD,2599.1,2599.1,2598.9,2598.9,0.28502453,740.750251017
1723877100,2024-08-17 06:45:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1723877040,2024-08-17 06:44:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.01074180,27.929754179999996
1723876980,2024-08-17 06:43:00,ETH/USD,2598.5,2598.6,2598.5,2598.6,0.18944816,492.299988576
1723876920,2024-08-17 06:42:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,1.74610000,4537.93929
1723876860,2024-08-17 06:41:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.04790000,124.50168
1723876800,2024-08-17 06:40:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00000000,0.0
1723876740,2024-08-17 06:39:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.10440000,271.48176
1723876680,2024-08-17 06:38:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1723876620,2024-08-17 06:37:00,ETH/USD,2600.5,2601.0,2600.5,2600.7,0.23847131,620.1923359169999
1723876560,2024-08-17 06:36:00,ETH/USD,2600.6,2600.6,2600.1,2600.1,0.09080000,236.08908
1723876500,2024-08-17 06:35:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.18450000,479.73689999999993
1723876440,2024-08-17 06:34:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.00000000,0.0
1723876380,2024-08-17 06:33:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.05083100,132.2266803
1723876320,2024-08-17 06:32:00,ETH/USD,2602.5,2602.5,2602.4,2602.4,0.23390202,608.706616848
1723876260,2024-08-17 06:31:00,ETH/USD,2601.4,2602.0,2601.4,2602.0,0.29724899,773.44187198
1723876200,2024-08-17 06:30:00,ETH/USD,2600.9,2601.0,2600.8,2600.8,0.42140455,1095.98895364
1723876140,2024-08-17 06:29:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.12010000,312.39211
1723876080,2024-08-17 06:28:00,ETH/USD,2601.3,2601.3,2600.9,2600.9,0.36497237,949.256637133
1723876020,2024-08-17 06:27:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,1.40631915,3658.2580048950003
1723875960,2024-08-17 06:26:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00000000,0.0
1723875900,2024-08-17 06:25:00,ETH/USD,2600.4,2601.6,2600.4,2601.6,0.10165937,264.47701699199996
1723875840,2024-08-17 06:24:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00000000,0.0
1723875780,2024-08-17 06:23:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.09054583,235.47348549799997
1723875720,2024-08-17 06:22:00,ETH/USD,2600.8,2600.8,2600.3,2600.8,0.86983749,2262.2733439920003
1723875660,2024-08-17 06:21:00,ETH/USD,2601.6,2601.7,2601.5,2601.5,0.17220000,447.9783
1723875600,2024-08-17 06:20:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1723875540,2024-08-17 06:19:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.03690000,96.05808
1723875480,2024-08-17 06:18:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.05520000,143.73528
1723875420,2024-08-17 06:17:00,ETH/USD,2602.7,2603.3,2602.5,2603.3,0.20316366,528.895956078
1723875360,2024-08-17 06:16:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723875300,2024-08-17 06:15:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723875240,2024-08-17 06:14:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.02980000,77.50682
1723875180,2024-08-17 06:13:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1723875120,2024-08-17 06:12:00,ETH/USD,2602.8,2603.2,2602.8,2603.2,0.17131571,445.969056272
1723875060,2024-08-17 06:11:00,ETH/USD,2601.0,2601.9,2601.0,2601.9,0.26041882,677.583727758
1723875000,2024-08-17 06:10:00,ETH/USD,2601.0,2601.0,2600.9,2600.9,0.09361710,243.48871538999998
1723874940,2024-08-17 06:09:00,ETH/USD,2601.1,2601.1,2600.9,2600.9,0.13656394,355.189151546
1723874880,2024-08-17 06:08:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.24000000,624.6239999999999
1723874820,2024-08-17 06:07:00,ETH/USD,2603.0,2603.0,2602.8,2602.8,0.68175028,1774.4596287840002
1723874760,2024-08-17 06:06:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.00000000,0.0
1723874700,2024-08-17 06:05:00,ETH/USD,2602.1,2602.7,2602.1,2602.7,0.03870000,100.72448999999999
1723874640,2024-08-17 06:04:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.04190000,108.96932999999999
1723874580,2024-08-17 06:03:00,ETH/USD,2600.9,2600.9,2600.5,2600.5,0.07132300,185.4754615
1723874520,2024-08-17 06:02:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.00970000,25.22388
1723874460,2024-08-17 06:01:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.03090000,80.38944
1723874400,2024-08-17 06:00:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.01840000,47.86944
1723874340,2024-08-17 05:59:00,ETH/USD,2602.3,2602.3,2601.4,2601.4,0.11250394,292.667749516
1723874280,2024-08-17 05:58:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1723874220,2024-08-17 05:57:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.00000000,0.0
1723874160,2024-08-17 05:56:00,ETH/USD,2602.6,2602.6,2602.4,2602.5,0.18684808,486.2721282
1723874100,2024-08-17 05:55:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1723874040,2024-08-17 05:54:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1723873980,2024-08-17 05:53:00,ETH/USD,2600.2,2600.3,2600.2,2600.3,0.07716843,200.661068529
1723873920,2024-08-17 05:52:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.01922301,49.985592903
1723873860,2024-08-17 05:51:00,ETH/USD,2599.4,2601.2,2599.4,2601.2,0.16464398,428.27192077599994
1723873800,2024-08-17 05:50:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.17662470,459.08292023999996
1723873740,2024-08-17 05:49:00,ETH/USD,2599.1,2600.4,2599.1,2600.2,0.25698590,668.2147371799999
1723873680,2024-08-17 05:48:00,ETH/USD,2599.8,2599.8,2599.3,2599.3,0.20200000,525.0586000000001
1723873620,2024-08-17 05:47:00,ETH/USD,2599.8,2600.5,2599.6,2600.5,0.12901962,335.51552181
1723873560,2024-08-17 05:46:00,ETH/USD,2600.3,2600.3,2599.8,2599.8,0.06439092,167.40351381600001
1723873500,2024-08-17 05:45:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1723873440,2024-08-17 05:44:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00000000,0.0
1723873380,2024-08-17 05:43:00,ETH/USD,2602.4,2603.1,2602.4,2602.9,0.15804373,411.372024817
1723873320,2024-08-17 05:42:00,ETH/USD,2600.9,2602.4,2600.9,2602.4,0.21564810,561.20261544
1723873260,2024-08-17 05:41:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.00000000,0.0
1723873200,2024-08-17 05:40:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.00000000,0.0
1723873140,2024-08-17 05:39:00,ETH/USD,2601.4,2601.5,2601.4,2601.5,0.07162802,186.34029403
1723873080,2024-08-17 05:38:00,ETH/USD,2600.7,2601.3,2600.7,2601.0,0.57924554,1506.6176495399998
1723873020,2024-08-17 05:37:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1723872960,2024-08-17 05:36:00,ETH/USD,2599.6,2600.1,2599.6,2600.1,1.12950000,2936.8129499999995
1723872900,2024-08-17 05:35:00,ETH/USD,2600.5,2600.5,2600.0,2600.0,0.27430000,713.18
1723872840,2024-08-17 05:34:00,ETH/USD,2599.5,2600.3,2599.5,2600.3,0.09592875,249.443528625
1723872780,2024-08-17 05:33:00,ETH/USD,2599.6,2600.0,2599.6,2599.7,0.08185017,212.78588694899997
1723872720,2024-08-17 05:32:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.00000000,0.0
1723872660,2024-08-17 05:31:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.03920000,101.97879999999999
1723872600,2024-08-17 05:30:00,ETH/USD,2600.7,2601.5,2600.7,2601.5,0.24430000,635.5464499999999
1723872540,2024-08-17 05:29:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.13980000,363.59184000000005
1723872480,2024-08-17 05:28:00,ETH/USD,2599.6,2600.5,2599.6,2600.5,0.49918800,1298.138394
1723872420,2024-08-17 05:27:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723872360,2024-08-17 05:26:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723872300,2024-08-17 05:25:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.05240000,136.19284
1723872240,2024-08-17 05:24:00,ETH/USD,2598.5,2598.9,2598.5,2598.9,0.10637508,276.458195412
1723872180,2024-08-17 05:23:00,ETH/USD,2597.8,2598.7,2597.8,2598.7,0.12627295,328.14551516499995
1723872120,2024-08-17 05:22:00,ETH/USD,2597.2,2597.8,2597.2,2597.8,0.14367758,373.245617324
1723872060,2024-08-17 05:21:00,ETH/USD,2597.8,2597.8,2597.0,2597.0,0.07177223,186.39248131000002
1723872000,2024-08-17 05:20:00,ETH/USD,2597.2,2598.2,2597.2,2598.2,0.34610272,899.2440871039998
1723871940,2024-08-17 05:19:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.34730000,902.66743
1723871880,2024-08-17 05:18:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.17970000,467.11218
1723871820,2024-08-17 05:17:00,ETH/USD,2599.8,2599.8,2599.8,2599.8,0.01050000,27.297900000000002
1723871760,2024-08-17 05:16:00,ETH/USD,2600.4,2600.4,2599.9,2599.9,0.24283614,631.349680386
1723871700,2024-08-17 05:15:00,ETH/USD,2599.8,2600.3,2599.8,2600.3,0.74060532,1925.7960135960002
1723871640,2024-08-17 05:14:00,ETH/USD,2600.0,2600.0,2599.9,2599.9,0.14800000,384.7852
1723871580,2024-08-17 05:13:00,ETH/USD,2599.6,2600.2,2599.6,2600.2,0.20297939,527.7870098779999
1723871520,2024-08-17 05:12:00,ETH/USD,2599.7,2599.7,2599.6,2599.6,0.20230000,525.89908
1723871460,2024-08-17 05:11:00,ETH/USD,2599.3,2599.8,2599.3,2599.8,0.58083129,1510.045187742
1723871400,2024-08-17 05:10:00,ETH/USD,2599.8,2599.8,2599.4,2599.4,0.17842888,463.80803067200003
1723871340,2024-08-17 05:09:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.02200000,57.1978
1723871280,2024-08-17 05:08:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00950000,24.710449999999998
1723871220,2024-08-17 05:07:00,ETH/USD,2600.7,2600.9,2600.7,2600.9,0.13237229,344.287089061
1723871160,2024-08-17 05:06:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.00740000,19.2363
1723871100,2024-08-17 05:05:00,ETH/USD,2600.3,2600.3,2599.8,2599.8,0.17140000,445.60572
1723871040,2024-08-17 05:04:00,ETH/USD,2601.2,2601.2,2599.9,2599.9,0.06490000,168.73351
1723870980,2024-08-17 05:03:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723870920,2024-08-17 05:02:00,ETH/USD,2601.4,2601.6,2600.9,2600.9,0.12247062,318.533835558
1723870860,2024-08-17 05:01:00,ETH/USD,2600.8,2600.9,2600.8,2600.9,0.07480217,194.55296395300002
1723870800,2024-08-17 05:00:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1723870740,2024-08-17 04:59:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.05805963,151.059545334
1723870680,2024-08-17 04:58:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.01140000,29.65254
1723870620,2024-08-17 04:57:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.05326694,138.557964328
1723870560,2024-08-17 04:56:00,ETH/USD,2600.0,2600.0,2599.7,2599.9,0.11443811,297.527642189
1723870500,2024-08-17 04:55:00,ETH/USD,2599.6,2600.2,2599.6,2600.2,0.09703119,252.30050023799998
1723870440,2024-08-17 04:54:00,ETH/USD,2600.1,2600.1,2599.9,2599.9,0.03371902,87.66608009800001
1723870380,2024-08-17 04:53:00,ETH/USD,2601.2,2601.2,2601.2,2601.2,0.08220579,213.833700948
1723870320,2024-08-17 04:52:00,ETH/USD,2601.0,2601.4,2600.9,2600.9,2.81429269,7319.693857421
1723870260,2024-08-17 04:51:00,ETH/USD,2600.5,2601.1,2600.5,2601.0,0.34252598,890.91007398
1723870200,2024-08-17 04:50:00,ETH/USD,2600.6,2600.7,2600.6,2600.7,0.13611183,353.98603628099994
1723870140,2024-08-17 04:49:00,ETH/USD,2600.9,2601.2,2600.8,2600.8,0.09311481,242.17299784800002
1723870080,2024-08-17 04:48:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.01830000,47.58549000000001
1723870020,2024-08-17 04:47:00,ETH/USD,2600.1,2600.4,2600.1,2600.4,0.27462812,714.142963248
1723869960,2024-08-17 04:46:00,ETH/USD,2600.8,2600.8,2599.9,2600.1,0.17204311,447.32929031099997
1723869900,2024-08-17 04:45:00,ETH/USD,2600.9,2601.9,2600.9,2601.5,1.27258065,3310.618560975
1723869840,2024-08-17 04:44:00,ETH/USD,2602.0,2602.7,2602.0,2602.1,0.08340000,217.01514
1723869780,2024-08-17 04:43:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1723869720,2024-08-17 04:42:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00000000,0.0
1723869660,2024-08-17 04:41:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.05512704,143.407481856
1723869600,2024-08-17 04:40:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.04115414,107.074841452
1723869540,2024-08-17 04:39:00,ETH/USD,2601.0,2601.3,2601.0,2601.0,1.03064653,2680.7116245300003
1723869480,2024-08-17 04:38:00,ETH/USD,2601.6,2602.3,2601.6,2602.3,0.14543142,378.45618426600004
1723869420,2024-08-17 04:37:00,ETH/USD,2601.0,2601.5,2601.0,2601.5,1.17415779,3054.571490685
1723869360,2024-08-17 04:36:00,ETH/USD,2600.1,2601.3,2600.1,2601.2,0.48324629,1257.020249548
1723869300,2024-08-17 04:35:00,ETH/USD,2599.8,2600.1,2599.8,2600.0,0.25670000,667.42
1723869240,2024-08-17 04:34:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.00000000,0.0
1723869180,2024-08-17 04:33:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.96280000,2503.5688400000004
1723869120,2024-08-17 04:32:00,ETH/USD,2599.8,2599.8,2599.4,2599.4,0.40910000,1063.41454
1723869060,2024-08-17 04:31:00,ETH/USD,2599.0,2600.5,2599.0,2600.5,0.07574368,196.97143984
1723869000,2024-08-17 04:30:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.07410000,192.53403
1723868940,2024-08-17 04:29:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.10470000,272.09436
1723868880,2024-08-17 04:28:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00000000,0.0
1723868820,2024-08-17 04:27:00,ETH/USD,2599.6,2599.7,2599.6,2599.7,0.04960000,128.94511999999997
1723868760,2024-08-17 04:26:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.00000000,0.0
1723868700,2024-08-17 04:25:00,ETH/USD,2598.9,2599.1,2598.9,2599.1,0.20065184,521.514197344
1723868640,2024-08-17 04:24:00,ETH/USD,2598.3,2598.8,2598.3,2598.8,0.16356099,425.062300812
1723868580,2024-08-17 04:23:00,ETH/USD,2598.4,2599.3,2598.4,2599.3,0.09763735,253.788763855
1723868520,2024-08-17 04:22:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.03015694,78.356777202
1723868460,2024-08-17 04:21:00,ETH/USD,2596.6,2598.3,2596.6,2597.9,0.86622606,2250.368681274
1723868400,2024-08-17 04:20:00,ETH/USD,2596.2,2598.0,2596.2,2596.9,1.31888889,3425.022558441
1723868340,2024-08-17 04:19:00,ETH/USD,2596.5,2596.5,2596.1,2596.1,1.11046648,2882.8820287279996
1723868280,2024-08-17 04:18:00,ETH/USD,2595.1,2597.1,2595.1,2597.1,0.72965807,1894.9949735970001
1723868220,2024-08-17 04:17:00,ETH/USD,2595.6,2595.8,2595.0,2595.0,0.46428194,1204.8116343
1723868160,2024-08-17 04:16:00,ETH/USD,2596.3,2596.3,2596.0,2596.0,0.17407308,451.89371567999996
1723868100,2024-08-17 04:15:00,ETH/USD,2594.9,2596.2,2594.9,2595.7,0.13921125,361.350641625
1723868040,2024-08-17 04:14:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.04000000,103.80799999999999
1723867980,2024-08-17 04:13:00,ETH/USD,2594.8,2595.0,2594.8,2595.0,0.31929266,828.5644527000001
1723867920,2024-08-17 04:12:00,ETH/USD,2593.8,2594.2,2593.8,2594.2,0.12509240,324.51470407999994
1723867860,2024-08-17 04:11:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.07460000,193.49748000000002
1723867800,2024-08-17 04:10:00,ETH/USD,2594.0,2594.9,2594.0,2594.9,0.82411388,2138.493107212
1723867740,2024-08-17 04:09:00,ETH/USD,2594.5,2594.5,2593.7,2593.7,0.45208409,1172.5705042329998
1723867680,2024-08-17 04:08:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.11560000,299.99356
1723867620,2024-08-17 04:07:00,ETH/USD,2596.2,2596.2,2595.3,2595.4,0.14441426,374.812770404
1723867560,2024-08-17 04:06:00,ETH/USD,2598.4,2598.4,2596.3,2596.4,0.83140180,2158.65163352
1723867500,2024-08-17 04:05:00,ETH/USD,2596.5,2596.6,2596.5,2596.6,0.07520000,195.26432
1723867440,2024-08-17 04:04:00,ETH/USD,2596.7,2597.3,2596.7,2597.3,0.41900203,1088.2739725190002
1723867380,2024-08-17 04:03:00,ETH/USD,2596.6,2597.1,2596.6,2597.1,0.03316086,86.122069506
1723867320,2024-08-17 04:02:00,ETH/USD,2596.1,2596.3,2596.1,2596.3,0.15230000,395.41649
1723867260,2024-08-17 04:01:00,ETH/USD,2595.3,2595.4,2595.2,2595.4,0.13698926,355.54192540400004
1723867200,2024-08-17 04:00:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.10713218,277.96515422799996
1723867140,2024-08-17 03:59:00,ETH/USD,2595.6,2595.6,2595.3,2595.5,0.23162584,601.1848677199999
1723867080,2024-08-17 03:58:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,1.34134599,3482.804863035
1723867020,2024-08-17 03:57:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.30910000,802.7945199999999
1723866960,2024-08-17 03:56:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.01848100,47.9988532
1723866900,2024-08-17 03:55:00,ETH/USD,2595.4,2597.1,2595.4,2597.1,0.06210000,161.27991
1723866840,2024-08-17 03:54:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.06266116,162.593177968
1723866780,2024-08-17 03:53:00,ETH/USD,2596.3,2596.5,2596.3,2596.3,0.08680000,225.35884000000001
1723866720,2024-08-17 03:52:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.00740000,19.214100000000002
1723866660,2024-08-17 03:51:00,ETH/USD,2594.6,2594.9,2594.6,2594.9,0.10651523,276.396370327
1723866600,2024-08-17 03:50:00,ETH/USD,2593.4,2594.6,2593.4,2594.6,1.04990000,2724.07054
1723866540,2024-08-17 03:49:00,ETH/USD,2593.0,2593.9,2593.0,2593.9,0.85330000,2213.37487
1723866480,2024-08-17 03:48:00,ETH/USD,2591.9,2592.8,2591.9,2592.2,0.84569091,2192.199976902
1723866420,2024-08-17 03:47:00,ETH/USD,2590.8,2591.7,2590.8,2591.7,0.21235787,550.367891679
1723866360,2024-08-17 03:46:00,ETH/USD,2589.5,2590.2,2589.0,2590.2,0.53843052,1394.642732904
1723866300,2024-08-17 03:45:00,ETH/USD,2590.1,2590.1,2589.8,2589.8,0.31820076,824.0763282480001
1723866240,2024-08-17 03:44:00,ETH/USD,2591.5,2591.5,2589.9,2589.9,0.32640000,845.3433600000001
1723866180,2024-08-17 03:43:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.11906415,308.51902548
1723866120,2024-08-17 03:42:00,ETH/USD,2591.3,2591.3,2591.3,2591.3,0.00000000,0.0
1723866060,2024-08-17 03:41:00,ETH/USD,2591.3,2591.3,2591.3,2591.3,0.04900000,126.97370000000001
1723866000,2024-08-17 03:40:00,ETH/USD,2593.3,2593.3,2591.5,2591.8,3.13765184,8132.166038912001
1723865940,2024-08-17 03:39:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.02364252,61.319239872
1723865880,2024-08-17 03:38:00,ETH/USD,2592.6,2594.1,2592.6,2594.1,2.83775308,7361.4152648280005
1723865820,2024-08-17 03:37:00,ETH/USD,2592.5,2592.5,2591.7,2592.3,0.27256544,706.571390112
1723865760,2024-08-17 03:36:00,ETH/USD,2593.1,2593.1,2593.1,2593.1,0.00000000,0.0
1723865700,2024-08-17 03:35:00,ETH/USD,2592.2,2593.3,2591.8,2593.1,2.22544000,5770.788463999999
1723865640,2024-08-17 03:34:00,ETH/USD,2592.8,2593.1,2592.8,2593.0,1.72729921,4478.88685153
1723865580,2024-08-17 03:33:00,ETH/USD,2593.6,2593.6,2591.4,2591.4,0.23036963,596.979859182
1723865520,2024-08-17 03:32:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.03870516,100.40118504
1723865460,2024-08-17 03:31:00,ETH/USD,2594.6,2595.4,2594.6,2595.4,0.38642800,1002.9352312
1723865400,2024-08-17 03:30:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00729325,18.922337125000002
1723865340,2024-08-17 03:29:00,ETH/USD,2594.1,2594.3,2594.1,2594.3,0.13530306,351.016728558
1723865280,2024-08-17 03:28:00,ETH/USD,2593.3,2594.4,2593.3,2594.4,0.15137980,392.73975312000005
1723865220,2024-08-17 03:27:00,ETH/USD,2594.2,2594.3,2594.2,2594.3,1.33342322,3459.299859646
1723865160,2024-08-17 03:26:00,ETH/USD,2597.3,2597.4,2597.1,2597.1,0.50310000,1306.6010099999999
1723865100,2024-08-17 03:25:00,ETH/USD,2598.9,2598.9,2597.9,2598.0,0.19190000,498.5562
1723865040,2024-08-17 03:24:00,ETH/USD,2598.6,2599.2,2598.6,2599.1,0.13245442,344.26228302199996
1723864980,2024-08-17 03:23:00,ETH/USD,2598.9,2599.0,2598.7,2598.7,0.18458393,479.678258891
1723864920,2024-08-17 03:22:00,ETH/USD,2598.3,2599.1,2598.3,2599.1,0.31366228,815.239631948
1723864860,2024-08-17 03:21:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.05240000,136.19808
1723864800,2024-08-17 03:20:00,ETH/USD,2595.9,2598.0,2595.9,2598.0,0.78038258,2027.43394284
1723864740,2024-08-17 03:19:00,ETH/USD,2596.0,2596.5,2596.0,2596.5,0.06373482,165.48746013
1723864680,2024-08-17 03:18:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.00000000,0.0
1723864620,2024-08-17 03:17:00,ETH/USD,2595.8,2596.4,2595.8,2596.2,0.10777959,279.817371558
1723864560,2024-08-17 03:16:00,ETH/USD,2595.7,2595.7,2594.6,2594.8,2.64960000,6875.1820800000005
1723864500,2024-08-17 03:15:00,ETH/USD,2594.9,2595.2,2594.7,2595.2,0.66783953,1733.1771482559998
1723864440,2024-08-17 03:14:00,ETH/USD,2594.7,2594.7,2594.6,2594.6,0.05900000,153.08139999999997
1723864380,2024-08-17 03:13:00,ETH/USD,2596.5,2596.5,2595.1,2595.1,9.12467320,23679.43942132
1723864320,2024-08-17 03:12:00,ETH/USD,2596.5,2596.5,2596.4,2596.4,0.03568531,92.653338884
1723864260,2024-08-17 03:11:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.06110000,158.7378
1723864200,2024-08-17 03:10:00,ETH/USD,2597.1,2597.4,2597.1,2597.4,0.40242692,1045.2636820080002
1723864140,2024-08-17 03:09:00,ETH/USD,2597.1,2597.1,2597.1,2597.1,0.03500000,90.8985
1723864080,2024-08-17 03:08:00,ETH/USD,2598.8,2598.8,2598.7,2598.7,0.12070000,313.66308999999995
1723864020,2024-08-17 03:07:00,ETH/USD,2600.2,2600.6,2600.2,2600.6,0.32091573,834.573447438
1723863960,2024-08-17 03:06:00,ETH/USD,2600.6,2600.6,2599.8,2600.1,1.21200000,3151.3212
1723863900,2024-08-17 03:05:00,ETH/USD,2598.8,2599.3,2598.8,2599.3,0.27980097,727.286661321
1723863840,2024-08-17 03:04:00,ETH/USD,2597.3,2598.8,2597.3,2598.7,0.21312735,553.854044445
1723863780,2024-08-17 03:03:00,ETH/USD,2597.5,2597.5,2597.2,2597.2,0.13271138,344.67799613599993
1723863720,2024-08-17 03:02:00,ETH/USD,2597.4,2597.5,2597.3,2597.3,0.34885796,906.0887795080001
1723863660,2024-08-17 03:01:00,ETH/USD,2597.3,2597.5,2597.2,2597.5,0.75229113,1954.0762101750001
1723863600,2024-08-17 03:00:00,ETH/USD,2598.1,2598.1,2597.9,2597.9,0.04230000,109.89117
1723863540,2024-08-17 02:59:00,ETH/USD,2597.8,2598.6,2597.8,2598.6,0.25690529,667.594086594
1723863480,2024-08-17 02:58:00,ETH/USD,2598.5,2598.5,2598.1,2598.1,0.11370000,295.40396999999996
1723863420,2024-08-17 02:57:00,ETH/USD,2599.1,2599.1,2598.8,2598.8,0.04680000,121.62384000000002
1723863360,2024-08-17 02:56:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.13870000,360.4813
1723863300,2024-08-17 02:55:00,ETH/USD,2600.6,2600.6,2600.5,2600.5,0.08116587,211.071844935
1723863240,2024-08-17 02:54:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723863180,2024-08-17 02:53:00,ETH/USD,2600.9,2601.3,2600.9,2600.9,0.13380000,348.00042
1723863120,2024-08-17 02:52:00,ETH/USD,2601.7,2601.7,2601.3,2601.3,0.24180000,628.99434
1723863060,2024-08-17 02:51:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.11031607,286.93209807
1723863000,2024-08-17 02:50:00,ETH/USD,2602.4,2602.5,2602.2,2602.2,0.22060000,574.04532
1723862940,2024-08-17 02:49:00,ETH/USD,2600.8,2602.4,2600.8,2602.4,0.45218472,1176.765515328
1723862880,2024-08-17 02:48:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.00000000,0.0
1723862820,2024-08-17 02:47:00,ETH/USD,2598.1,2598.1,2598.1,2598.1,0.03275453,85.09954439299999
1723862760,2024-08-17 02:46:00,ETH/USD,2598.2,2598.2,2597.8,2597.8,0.16059306,417.18865126800006
1723862700,2024-08-17 02:45:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.01790000,46.55611
1723862640,2024-08-17 02:44:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.10920000,284.0292
1723862580,2024-08-17 02:43:00,ETH/USD,2598.0,2599.3,2598.0,2599.3,1.66315408,4323.036400144
1723862520,2024-08-17 02:42:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.09670000,251.2266
1723862460,2024-08-17 02:41:00,ETH/USD,2598.8,2598.8,2598.0,2598.0,0.05464296,141.96241007999998
1723862400,2024-08-17 02:40:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.01840000,47.82528
1723862340,2024-08-17 02:39:00,ETH/USD,2599.0,2599.6,2599.0,2599.3,0.07198997,187.12352902100002
1723862280,2024-08-17 02:38:00,ETH/USD,2599.3,2599.5,2598.9,2598.9,0.27580122,716.779790658
1723862220,2024-08-17 02:37:00,ETH/USD,2600.4,2601.2,2599.6,2599.6,0.76069929,1977.513874284
1723862160,2024-08-17 02:36:00,ETH/USD,2600.0,2600.3,2600.0,2600.3,0.24528653,637.818563959
1723862100,2024-08-17 02:35:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723862040,2024-08-17 02:34:00,ETH/USD,2600.5,2600.5,2599.7,2600.2,0.11798352,306.78074870399996
1723861980,2024-08-17 02:33:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.26034313,677.230584069
1723861920,2024-08-17 02:32:00,ETH/USD,2601.0,2602.1,2601.0,2602.1,0.05230000,136.08983
1723861860,2024-08-17 02:31:00,ETH/USD,2601.7,2602.2,2601.0,2601.0,0.22077801,574.24360401
1723861800,2024-08-17 02:30:00,ETH/USD,2600.2,2602.0,2600.2,2602.0,0.09615282,250.18963764
1723861740,2024-08-17 02:29:00,ETH/USD,2600.0,2600.2,2600.0,2600.2,0.19260000,500.79851999999994
1723861680,2024-08-17 02:28:00,ETH/USD,2599.7,2599.7,2599.7,2599.7,0.00343033,8.917828901
1723861620,2024-08-17 02:27:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.00000000,0.0
1723861560,2024-08-17 02:26:00,ETH/USD,2598.5,2598.9,2598.5,2598.9,0.05588005,145.22666194500002
1723861500,2024-08-17 02:25:00,ETH/USD,2598.1,2598.7,2598.1,2598.4,0.98605729,2562.171262336
1723861440,2024-08-17 02:24:00,ETH/USD,2599.5,2599.5,2598.9,2599.1,0.11310863,293.980640233
1723861380,2024-08-17 02:23:00,ETH/USD,2599.5,2599.5,2598.9,2599.5,1.34214841,3488.9147917950004
1723861320,2024-08-17 02:22:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.88628416,2303.89567392
1723861260,2024-08-17 02:21:00,ETH/USD,2598.7,2600.3,2598.7,2600.0,0.32584052,847.1853520000001
1723861200,2024-08-17 02:20:00,ETH/USD,2598.7,2599.0,2598.7,2599.0,0.19608241,509.61818359000006
1723861140,2024-08-17 02:19:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.03663080,95.26572155999999
1723861080,2024-08-17 02:18:00,ETH/USD,2601.4,2601.7,2600.6,2600.9,0.22408649,582.826551841
1723861020,2024-08-17 02:17:00,ETH/USD,2601.7,2603.4,2601.6,2601.6,0.13870494,360.85477190399996
1723860960,2024-08-17 02:16:00,ETH/USD,2604.2,2604.4,2602.7,2602.7,3.15622634,8214.710295117999
1723860900,2024-08-17 02:15:00,ETH/USD,2602.4,2603.6,2602.4,2603.5,0.40912142,1065.14761697
1723860840,2024-08-17 02:14:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.11040000,287.39327999999995
1723860780,2024-08-17 02:13:00,ETH/USD,2608.0,2608.2,2606.6,2606.6,3.24772425,8465.51803005
1723860720,2024-08-17 02:12:00,ETH/USD,2607.6,2607.8,2607.6,2607.8,0.63066903,1644.658696434
1723860660,2024-08-17 02:11:00,ETH/USD,2606.1,2607.4,2606.1,2607.4,0.25545941,666.084865634
1723860600,2024-08-17 02:10:00,ETH/USD,2605.9,2605.9,2605.4,2605.9,2.24424449,5848.276716491
1723860540,2024-08-17 02:09:00,ETH/USD,2605.5,2605.5,2604.9,2604.9,0.11925236,310.640472564
1723860480,2024-08-17 02:08:00,ETH/USD,2603.4,2605.3,2603.1,2605.3,0.47938134,1248.9322051020001
1723860420,2024-08-17 02:07:00,ETH/USD,2603.4,2603.4,2602.8,2602.8,0.10039627,261.311411556
1723860360,2024-08-17 02:06:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,1.09300000,2845.8441
1723860300,2024-08-17 02:05:00,ETH/USD,2604.5,2604.7,2604.4,2604.4,1.98043630,5157.84829972
1723860240,2024-08-17 02:04:00,ETH/USD,2604.2,2604.7,2604.2,2604.7,0.06952180,181.08343245999998
1723860180,2024-08-17 02:03:00,ETH/USD,2602.8,2603.0,2602.8,2602.9,0.06777073,176.400433117
1723860120,2024-08-17 02:02:00,ETH/USD,2601.7,2602.4,2601.7,2602.4,0.31640000,823.3993600000001
1723860060,2024-08-17 02:01:00,ETH/USD,2602.2,2602.2,2601.2,2601.2,0.37740000,981.69288
1723860000,2024-08-17 02:00:00,ETH/USD,2605.1,2605.1,2602.9,2602.9,0.66413490,1728.67673121
1723859940,2024-08-17 01:59:00,ETH/USD,2602.7,2602.8,2602.7,2602.8,0.08036719,209.17972213200002
1723859880,2024-08-17 01:58:00,ETH/USD,2602.7,2602.7,2602.3,2602.3,0.05400000,140.5242
1723859820,2024-08-17 01:57:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.00000000,0.0
1723859760,2024-08-17 01:56:00,ETH/USD,2602.5,2603.2,2602.4,2603.2,1.24922458,3251.9814266559997
1723859700,2024-08-17 01:55:00,ETH/USD,2603.7,2603.7,2603.5,2603.5,0.03030000,78.88605
1723859640,2024-08-17 01:54:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00950000,24.7475
1723859580,2024-08-17 01:53:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.11640000,303.28020000000004
1723859520,2024-08-17 01:52:00,ETH/USD,2605.7,2606.3,2605.7,2606.3,0.05278057,137.56199959100002
1723859460,2024-08-17 01:51:00,ETH/USD,2605.8,2606.3,2605.8,2606.3,0.13245186,345.20928271800005
1723859400,2024-08-17 01:50:00,ETH/USD,2604.4,2605.2,2604.4,2605.2,0.97780478,2547.377012856
1723859340,2024-08-17 01:49:00,ETH/USD,2604.1,2604.2,2604.1,2604.2,0.12820000,333.85844
1723859280,2024-08-17 01:48:00,ETH/USD,2605.0,2605.4,2605.0,2605.1,0.05175135,134.817441885
1723859220,2024-08-17 01:47:00,ETH/USD,2605.0,2605.0,2604.6,2604.6,0.15190000,395.63874
1723859160,2024-08-17 01:46:00,ETH/USD,2607.4,2607.4,2606.5,2606.5,0.20470000,533.5505499999999
1723859100,2024-08-17 01:45:00,ETH/USD,2607.9,2607.9,2605.5,2605.5,0.77080000,2008.3194
1723859040,2024-08-17 01:44:00,ETH/USD,2607.8,2608.0,2607.8,2608.0,0.32418450,845.473176
1723858980,2024-08-17 01:43:00,ETH/USD,2605.6,2606.8,2605.6,2606.8,0.09151355,238.55752214
1723858920,2024-08-17 01:42:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1723858860,2024-08-17 01:41:00,ETH/USD,2605.8,2605.8,2604.9,2605.6,0.32210000,839.2637599999999
1723858800,2024-08-17 01:40:00,ETH/USD,2605.3,2606.4,2604.9,2605.3,1.02501225,2670.4644149250003
1723858740,2024-08-17 01:39:00,ETH/USD,2604.1,2605.0,2604.1,2605.0,0.19292189,502.56152345000004
1723858680,2024-08-17 01:38:00,ETH/USD,2605.2,2605.3,2605.2,2605.3,0.09945000,259.097085
1723858620,2024-08-17 01:37:00,ETH/USD,2603.7,2604.8,2603.7,2604.6,0.06609578,172.15306858800002
1723858560,2024-08-17 01:36:00,ETH/USD,2603.8,2605.3,2603.5,2604.5,0.62394751,1625.0712897950002
1723858500,2024-08-17 01:35:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.00000000,0.0
1723858440,2024-08-17 01:34:00,ETH/USD,2603.7,2604.5,2603.7,2604.2,0.10200817,265.649676314
1723858380,2024-08-17 01:33:00,ETH/USD,2602.2,2602.4,2602.1,2602.1,0.25712654,669.068969734
1723858320,2024-08-17 01:32:00,ETH/USD,2603.1,2603.1,2602.6,2602.6,0.04094827,106.571967502
1723858260,2024-08-17 01:31:00,ETH/USD,2602.0,2603.4,2601.7,2602.9,0.67659914,1761.1199015060001
1723858200,2024-08-17 01:30:00,ETH/USD,2604.3,2604.3,2603.3,2603.7,7.21966867,18797.851316079
1723858140,2024-08-17 01:29:00,ETH/USD,2605.1,2605.1,2604.3,2604.3,0.18750000,488.30625000000003
1723858080,2024-08-17 01:28:00,ETH/USD,2603.9,2604.3,2603.9,2604.3,4.29162648,11176.682841864
1723858020,2024-08-17 01:27:00,ETH/USD,2603.1,2603.5,2603.1,2603.5,0.13223268,344.26778237999997
1723857960,2024-08-17 01:26:00,ETH/USD,2603.7,2603.7,2603.6,2603.6,0.14957396,389.430762256
1723857900,2024-08-17 01:25:00,ETH/USD,2600.7,2603.0,2600.7,2603.0,0.22375042,582.42234326
1723857840,2024-08-17 01:24:00,ETH/USD,2599.3,2600.7,2599.3,2600.7,0.49843974,1296.292231818
1723857780,2024-08-17 01:23:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.16630000,432.26359
1723857720,2024-08-17 01:22:00,ETH/USD,2600.3,2600.8,2599.7,2599.7,1.20256404,3126.3057347879994
1723857660,2024-08-17 01:21:00,ETH/USD,2600.4,2600.5,2599.7,2600.5,0.35756986,929.86042093
1723857600,2024-08-17 01:20:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.01820000,47.38552
1723857540,2024-08-17 01:19:00,ETH/USD,2602.2,2603.5,2602.2,2603.5,0.14626144,380.79165903999996
1723857480,2024-08-17 01:18:00,ETH/USD,2603.7,2604.4,2603.7,2604.0,0.05710000,148.6884
1723857420,2024-08-17 01:17:00,ETH/USD,2603.9,2604.5,2603.7,2603.7,0.14030000,365.29911
1723857360,2024-08-17 01:16:00,ETH/USD,2603.4,2603.4,2602.8,2603.3,0.07840000,204.09872000000001
1723857300,2024-08-17 01:15:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00201696,5.249743488
1723857240,2024-08-17 01:14:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1723857180,2024-08-17 01:13:00,ETH/USD,2604.7,2604.8,2603.9,2603.9,0.55786782,1452.632016498
1723857120,2024-08-17 01:12:00,ETH/USD,2604.3,2604.7,2604.3,2604.7,0.85123728,2217.2177432159997
1723857060,2024-08-17 01:11:00,ETH/USD,2603.9,2604.0,2603.7,2604.0,0.49373341,1285.68179964
1723857000,2024-08-17 01:10:00,ETH/USD,2601.4,2604.0,2601.0,2604.0,1.06987012,2785.94179248
1723856940,2024-08-17 01:09:00,ETH/USD,2601.7,2601.7,2601.3,2601.4,0.12745405,331.55896567
1723856880,2024-08-17 01:08:00,ETH/USD,2600.7,2601.2,2600.7,2601.2,0.81380706,2116.8749244719997
1723856820,2024-08-17 01:07:00,ETH/USD,2600.5,2602.1,2600.5,2602.1,0.69340818,1804.3174251780001
1723856760,2024-08-17 01:06:00,ETH/USD,2601.9,2602.0,2601.5,2601.9,1.14596006,2981.673480114
1723856700,2024-08-17 01:05:00,ETH/USD,2604.1,2604.7,2601.6,2601.6,0.19669821,511.730063136
1723856640,2024-08-17 01:04:00,ETH/USD,2599.0,2603.1,2599.0,2603.1,0.29740000,774.16194
1723856580,2024-08-17 01:03:00,ETH/USD,2597.8,2598.5,2597.8,2598.4,0.10456477,271.70109836800003
1723856520,2024-08-17 01:02:00,ETH/USD,2596.9,2597.9,2596.9,2597.8,0.08420000,218.73476
1723856460,2024-08-17 01:01:00,ETH/USD,2597.6,2597.6,2597.0,2597.0,0.01930000,50.1221
1723856400,2024-08-17 01:00:00,ETH/USD,2599.3,2599.3,2599.2,2599.2,0.57217632,1487.2006909439997
1723856340,2024-08-17 00:59:00,ETH/USD,2600.3,2600.3,2599.9,2599.9,0.09145338,237.76964266200002
1723856280,2024-08-17 00:58:00,ETH/USD,2600.6,2600.9,2600.6,2600.9,0.05028439,130.784669951
1723856220,2024-08-17 00:57:00,ETH/USD,2600.8,2601.2,2600.8,2601.1,0.08170000,212.50986999999998
1723856160,2024-08-17 00:56:00,ETH/USD,2602.4,2602.4,2601.5,2601.5,0.01503366,39.11006649
1723856100,2024-08-17 00:55:00,ETH/USD,2601.5,2602.5,2601.5,2602.5,0.25507035,663.820585875
1723856040,2024-08-17 00:54:00,ETH/USD,2599.5,2599.9,2599.3,2599.9,0.03380000,87.87661999999999
1723855980,2024-08-17 00:53:00,ETH/USD,2599.3,2600.5,2599.3,2600.5,0.12250160,318.5654108
1723855920,2024-08-17 00:52:00,ETH/USD,2597.2,2599.4,2597.2,2599.4,0.34302217,891.651828698
1723855860,2024-08-17 00:51:00,ETH/USD,2596.3,2597.9,2596.3,2597.0,0.53161162,1380.59537714
1723855800,2024-08-17 00:50:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,1.34646456,3499.9999772640003
1723855740,2024-08-17 00:49:00,ETH/USD,2598.9,2599.8,2598.9,2599.8,0.04130000,107.37174000000002
1723855680,2024-08-17 00:48:00,ETH/USD,2598.5,2598.8,2598.4,2598.4,0.67418928,1751.813425152
1723855620,2024-08-17 00:47:00,ETH/USD,2597.7,2598.6,2597.7,2598.4,0.06970000,181.10848000000001
1723855560,2024-08-17 00:46:00,ETH/USD,2596.1,2597.7,2596.1,2597.7,0.22198612,576.653343924
1723855500,2024-08-17 00:45:00,ETH/USD,2594.4,2595.8,2594.4,2595.8,0.47647118,1236.823889044
1723855440,2024-08-17 00:44:00,ETH/USD,2595.1,2595.1,2594.7,2594.7,0.27024549,701.2059729029999
1723855380,2024-08-17 00:43:00,ETH/USD,2596.0,2596.5,2595.2,2595.2,0.34326431,890.839537312
1723855320,2024-08-17 00:42:00,ETH/USD,2595.7,2595.9,2595.7,2595.9,0.10820055,280.87780774500004
1723855260,2024-08-17 00:41:00,ETH/USD,2595.6,2595.7,2595.4,2595.5,8.96879272,23278.50150476
1723855200,2024-08-17 00:40:00,ETH/USD,2594.1,2595.4,2594.1,2595.4,2.64181313,6856.561797602
1723855140,2024-08-17 00:39:00,ETH/USD,2593.1,2594.1,2593.1,2593.5,0.70699086,1833.58079541
1723855080,2024-08-17 00:38:00,ETH/USD,2592.0,2593.1,2592.0,2593.1,0.47653414,1235.7006784339999
1723855020,2024-08-17 00:37:00,ETH/USD,2590.4,2592.7,2590.4,2592.7,0.11575395,300.115266165
1723854960,2024-08-17 00:36:00,ETH/USD,2590.1,2590.1,2590.1,2590.1,0.09186094,237.929020694
1723854900,2024-08-17 00:35:00,ETH/USD,2589.8,2590.6,2589.6,2590.4,0.18585819,481.44705537600004
1723854840,2024-08-17 00:34:00,ETH/USD,2589.2,2590.3,2589.2,2590.3,0.16780980,434.6777249400001
1723854780,2024-08-17 00:33:00,ETH/USD,2589.5,2589.5,2589.1,2589.1,0.06092544,157.742056704
1723854720,2024-08-17 00:32:00,ETH/USD,2592.3,2592.3,2590.1,2590.1,0.07369059,190.865997159
1723854660,2024-08-17 00:31:00,ETH/USD,2594.6,2594.6,2594.3,2594.3,0.26865000,696.958695
1723854600,2024-08-17 00:30:00,ETH/USD,2593.2,2594.8,2593.2,2594.6,0.20850000,540.9740999999999
1723854540,2024-08-17 00:29:00,ETH/USD,2594.0,2594.5,2594.0,2594.5,1.16000000,3009.62
1723854480,2024-08-17 00:28:00,ETH/USD,2592.5,2593.8,2592.4,2593.5,1.91313778,4961.72283243
1723854420,2024-08-17 00:27:00,ETH/USD,2592.4,2593.6,2592.3,2592.5,38.98389523,101065.748383775
1723854360,2024-08-17 00:26:00,ETH/USD,2595.6,2595.6,2592.2,2592.2,0.04183209,108.437143698
1723854300,2024-08-17 00:25:00,ETH/USD,2596.7,2596.7,2595.6,2595.6,0.06925269,179.752282164
1723854240,2024-08-17 00:24:00,ETH/USD,2595.4,2595.8,2595.4,2595.8,0.17644037,458.0039124460001
1723854180,2024-08-17 00:23:00,ETH/USD,2593.1,2593.7,2593.1,2593.7,0.17437016,452.26388399199993
1723854120,2024-08-17 00:22:00,ETH/USD,2592.1,2593.1,2592.1,2593.1,0.21139142,548.159091202
1723854060,2024-08-17 00:21:00,ETH/USD,2590.1,2591.7,2590.1,2591.7,0.19254601,499.0214941169999
1723854000,2024-08-17 00:20:00,ETH/USD,2591.4,2591.4,2590.7,2590.8,0.04295182,111.27957525600002
1723853940,2024-08-17 00:19:00,ETH/USD,2588.5,2591.1,2588.3,2591.1,0.17218499,446.148527589
1723853880,2024-08-17 00:18:00,ETH/USD,2591.9,2591.9,2589.4,2589.4,0.01962782,50.824277108000004
1723853820,2024-08-17 00:17:00,ETH/USD,2592.8,2593.4,2592.7,2592.7,0.24160000,626.39632
1723853760,2024-08-17 00:16:00,ETH/USD,2591.6,2592.6,2591.6,2592.6,0.06912254,179.20709720399998
1723853700,2024-08-17 00:15:00,ETH/USD,2593.4,2593.5,2591.7,2591.7,0.16041199,415.73975448299996
1723853640,2024-08-17 00:14:00,ETH/USD,2591.0,2591.2,2591.0,2591.2,0.05637332,146.07454678399998
1723853580,2024-08-17 00:13:00,ETH/USD,2590.5,2591.4,2590.5,2590.9,0.64994904,1683.952967736
1723853520,2024-08-17 00:12:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00800000,20.7312
1723853460,2024-08-17 00:11:00,ETH/USD,2594.2,2594.9,2594.2,2594.9,0.29301171,760.336086279
1723853400,2024-08-17 00:10:00,ETH/USD,2592.6,2593.8,2592.3,2593.8,0.41632470,1079.86300686
1723853340,2024-08-17 00:09:00,ETH/USD,2592.5,2593.1,2592.5,2593.1,0.13790000,357.58849
1723853280,2024-08-17 00:08:00,ETH/USD,2592.4,2593.3,2592.4,2592.5,0.23601863,611.878298275
1723853220,2024-08-17 00:07:00,ETH/USD,2593.2,2593.2,2592.9,2592.9,0.02010000,52.117290000000004
1723853160,2024-08-17 00:06:00,ETH/USD,2591.9,2592.9,2591.9,2592.9,0.13723011,355.823952219
1723853100,2024-08-17 00:05:00,ETH/USD,2593.7,2593.7,2592.6,2593.1,0.96271205,2496.408616855
1723853040,2024-08-17 00:04:00,ETH/USD,2594.6,2595.0,2594.6,2594.9,0.16734746,434.249923954
1723852980,2024-08-17 00:03:00,ETH/USD,2591.7,2591.8,2591.7,2591.8,0.06961752,180.43468833600002
1723852920,2024-08-17 00:02:00,ETH/USD,2590.8,2592.1,2590.6,2592.1,0.19307009,500.456980289
1723852860,2024-08-17 00:01:00,ETH/USD,2589.8,2590.7,2589.8,2590.7,0.14340000,371.50638
1723852800,2024-08-17 00:00:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00600000,15.5616
1723852740,2024-08-16 23:59:00,ETH/USD,2593.1,2593.2,2593.1,2593.2,0.01190000,30.85908
1723852680,2024-08-16 23:58:00,ETH/USD,2593.1,2593.1,2592.9,2592.9,0.15534833,402.80268485700003
1723852620,2024-08-16 23:57:00,ETH/USD,2593.2,2593.2,2593.0,2593.1,2.28474490,5924.57200019
1723852560,2024-08-16 23:56:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.01815981,47.104731158999996
1723852500,2024-08-16 23:55:00,ETH/USD,2592.2,2593.3,2592.0,2593.3,0.09316413,241.602538329
1723852440,2024-08-16 23:54:00,ETH/USD,2592.3,2592.3,2591.0,2591.0,0.11885584,307.95548144
1723852380,2024-08-16 23:53:00,ETH/USD,2593.8,2593.8,2592.8,2592.8,0.01870000,48.48536000000001
1723852320,2024-08-16 23:52:00,ETH/USD,2593.1,2594.0,2593.1,2594.0,0.23750221,616.08073274
1723852260,2024-08-16 23:51:00,ETH/USD,2593.3,2593.3,2592.8,2592.8,0.02050000,53.15240000000001
1723852200,2024-08-16 23:50:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.00000000,0.0
1723852140,2024-08-16 23:49:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.04600000,119.35159999999999
1723852080,2024-08-16 23:48:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.02762707,71.667382287
1723852020,2024-08-16 23:47:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00700000,18.1566
1723851960,2024-08-16 23:46:00,ETH/USD,2594.2,2594.9,2594.2,2594.6,0.97136952,2520.3153565919997
1723851900,2024-08-16 23:45:00,ETH/USD,2596.0,2596.0,2594.8,2594.8,0.14160000,367.42368000000005
1723851840,2024-08-16 23:44:00,ETH/USD,2595.0,2595.8,2595.0,2595.8,1.69131389,4390.312595662001
1723851780,2024-08-16 23:43:00,ETH/USD,2595.4,2595.7,2595.4,2595.6,3.36011642,8721.518179752
1723851720,2024-08-16 23:42:00,ETH/USD,2596.1,2596.2,2595.8,2595.8,3.12384990,8108.889570420001
1723851660,2024-08-16 23:41:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.07423762,192.66889518600001
1723851600,2024-08-16 23:40:00,ETH/USD,2595.2,2595.5,2595.0,2595.4,10.68036216,27719.811950064
1723851540,2024-08-16 23:39:00,ETH/USD,2597.0,2597.0,2597.0,2597.0,0.05471421,142.09280336999998
1723851480,2024-08-16 23:38:00,ETH/USD,2595.8,2597.2,2595.8,2597.2,2.15668867,5601.351813723999
1723851420,2024-08-16 23:37:00,ETH/USD,2595.8,2595.8,2595.3,2595.3,0.01720000,44.639160000000004
1723851360,2024-08-16 23:36:00,ETH/USD,2597.3,2597.3,2595.6,2595.6,0.09141780,237.28404167999997
1723851300,2024-08-16 23:35:00,ETH/USD,2596.8,2596.8,2595.2,2596.3,0.48348390,1255.26924957
1723851240,2024-08-16 23:34:00,ETH/USD,2599.5,2599.6,2599.5,2599.6,0.03432705,89.23659917999998
1723851180,2024-08-16 23:33:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1723851120,2024-08-16 23:32:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00690000,17.930339999999998
1723851060,2024-08-16 23:31:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.02690000,69.92117
1723851000,2024-08-16 23:30:00,ETH/USD,2597.4,2599.0,2597.4,2599.0,0.12450628,323.59182172
1723850940,2024-08-16 23:29:00,ETH/USD,2596.2,2596.8,2596.2,2596.8,0.33302544,864.800462592
1723850880,2024-08-16 23:28:00,ETH/USD,2596.0,2596.0,2595.5,2595.5,0.98198407,2548.739653685
1723850820,2024-08-16 23:27:00,ETH/USD,2595.7,2596.2,2595.7,2596.2,0.01590000,41.27958
1723850760,2024-08-16 23:26:00,ETH/USD,2596.0,2596.4,2595.5,2595.9,0.52021799,1350.433880241
1723850700,2024-08-16 23:25:00,ETH/USD,2594.6,2596.3,2594.6,2596.3,1.09654728,2846.965703064
1723850640,2024-08-16 23:24:00,ETH/USD,2594.1,2594.8,2594.1,2594.8,0.06508687,168.88741027600003
1723850580,2024-08-16 23:23:00,ETH/USD,2593.8,2593.8,2593.8,2593.8,0.00000000,0.0
1723850520,2024-08-16 23:22:00,ETH/USD,2594.0,2594.0,2593.3,2593.8,0.20207771,524.149164198
1723850460,2024-08-16 23:21:00,ETH/USD,2592.4,2593.2,2592.4,2593.2,0.43694360,1133.0821435199998
1723850400,2024-08-16 23:20:00,ETH/USD,2589.7,2591.8,2589.7,2591.8,0.21349160,553.32752888
1723850340,2024-08-16 23:19:00,ETH/USD,2589.6,2590.0,2589.6,2590.0,0.17871718,462.8774962
1723850280,2024-08-16 23:18:00,ETH/USD,2590.7,2590.7,2590.7,2590.7,0.01390000,36.010729999999995
1723850220,2024-08-16 23:17:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.00960000,24.87168
1723850160,2024-08-16 23:16:00,ETH/USD,2588.4,2590.7,2588.4,2590.7,0.51671911,1338.664198277
1723850100,2024-08-16 23:15:00,ETH/USD,2587.7,2588.2,2587.7,2587.9,0.03910000,101.18689
1723850040,2024-08-16 23:14:00,ETH/USD,2590.3,2590.3,2589.0,2589.0,0.08190000,212.0391
1723849980,2024-08-16 23:13:00,ETH/USD,2589.6,2590.2,2589.6,2590.2,0.07150530,185.21302805999997
1723849920,2024-08-16 23:12:00,ETH/USD,2591.0,2591.3,2589.8,2589.8,1.99033783,5154.576912134001
1723849860,2024-08-16 23:11:00,ETH/USD,2591.2,2591.7,2590.9,2591.4,1.36903979,3547.729711806
1723849800,2024-08-16 23:10:00,ETH/USD,2590.5,2590.5,2589.7,2589.7,3.02914260,7844.57059122
1723849740,2024-08-16 23:09:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,1.42698169,3697.452256959
1723849680,2024-08-16 23:08:00,ETH/USD,2593.3,2593.3,2593.3,2593.3,0.00000000,0.0
1723849620,2024-08-16 23:07:00,ETH/USD,2593.9,2594.8,2593.3,2593.3,29.13662396,75560.00691546801
1723849560,2024-08-16 23:06:00,ETH/USD,2594.2,2594.5,2593.4,2593.5,0.21238505,550.820627175
1723849500,2024-08-16 23:05:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.07830000,203.14935
1723849440,2024-08-16 23:04:00,ETH/USD,2595.0,2595.0,2594.6,2594.6,0.03970000,103.00562
1723849380,2024-08-16 23:03:00,ETH/USD,2596.9,2596.9,2595.0,2595.0,0.22232609,576.93620355
1723849320,2024-08-16 23:02:00,ETH/USD,2595.1,2595.7,2595.1,2595.7,0.54496946,1414.577227322
1723849260,2024-08-16 23:01:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.00000000,0.0
1723849200,2024-08-16 23:00:00,ETH/USD,2596.4,2597.8,2596.4,2597.2,0.34320575,891.3739738999999
1723849140,2024-08-16 22:59:00,ETH/USD,2596.5,2596.6,2596.5,2596.6,0.11897182,308.922227812
1723849080,2024-08-16 22:58:00,ETH/USD,2596.2,2596.2,2596.1,2596.1,0.04880000,126.68968000000001
1723849020,2024-08-16 22:57:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,2.98000000,7738.165999999999
1723848960,2024-08-16 22:56:00,ETH/USD,2596.6,2596.8,2596.6,2596.8,0.03190468,82.850073024
1723848900,2024-08-16 22:55:00,ETH/USD,2595.1,2595.2,2595.1,2595.2,0.05470000,141.95744
1723848840,2024-08-16 22:54:00,ETH/USD,2596.8,2596.8,2595.8,2595.8,0.25070000,650.76706
1723848780,2024-08-16 22:53:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1723848720,2024-08-16 22:52:00,ETH/USD,2597.4,2597.5,2597.4,2597.5,0.07213901,187.381078475
1723848660,2024-08-16 22:51:00,ETH/USD,2596.5,2596.5,2596.5,2596.5,0.06836939,177.52112113500002
1723848600,2024-08-16 22:50:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1723848540,2024-08-16 22:49:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00950000,24.6867
1723848480,2024-08-16 22:48:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.02590000,67.31669
1723848420,2024-08-16 22:47:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.03529274,91.73994835600001
1723848360,2024-08-16 22:46:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.23212538,603.317075158
1723848300,2024-08-16 22:45:00,ETH/USD,2601.5,2601.7,2601.5,2601.7,0.10480000,272.65816
1723848240,2024-08-16 22:44:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.27530000,716.46825
1723848180,2024-08-16 22:43:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.00950000,24.7152
1723848120,2024-08-16 22:42:00,ETH/USD,2600.6,2601.5,2600.6,2601.5,0.06590013,171.439188195
1723848060,2024-08-16 22:41:00,ETH/USD,2599.2,2600.8,2598.8,2600.8,1.41933164,3691.397729312
1723848000,2024-08-16 22:40:00,ETH/USD,2600.7,2600.9,2600.6,2600.9,0.03410000,88.69069
1723847940,2024-08-16 22:39:00,ETH/USD,2598.5,2600.4,2598.5,2600.4,0.18153408,472.06122163199996
1723847880,2024-08-16 22:38:00,ETH/USD,2598.0,2599.0,2598.0,2598.8,0.10687558,277.748257304
1723847820,2024-08-16 22:37:00,ETH/USD,2600.6,2600.9,2598.3,2598.3,3.32439937,8637.786883071001
1723847760,2024-08-16 22:36:00,ETH/USD,2600.2,2600.6,2599.4,2600.5,2.00183769,5205.7789128449995
1723847700,2024-08-16 22:35:00,ETH/USD,2601.6,2601.6,2599.6,2599.6,0.42432093,1103.064689628
1723847640,2024-08-16 22:34:00,ETH/USD,2604.8,2604.8,2604.0,2604.0,0.02750000,71.61
1723847580,2024-08-16 22:33:00,ETH/USD,2603.9,2604.8,2603.8,2604.7,0.19261543,501.705410521
1723847520,2024-08-16 22:32:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.11016226,286.851508814
1723847460,2024-08-16 22:31:00,ETH/USD,2604.2,2604.2,2604.2,2604.2,0.01459759,38.015043878
1723847400,2024-08-16 22:30:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.14964563,389.79693702400004
1723847340,2024-08-16 22:29:00,ETH/USD,2604.9,2604.9,2604.1,2604.1,0.08150000,212.23415
1723847280,2024-08-16 22:28:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.03941898,102.63125632799999
1723847220,2024-08-16 22:27:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1723847160,2024-08-16 22:26:00,ETH/USD,2604.8,2605.5,2604.8,2605.5,2.27626807,5930.816456385
1723847100,2024-08-16 22:25:00,ETH/USD,2603.4,2605.0,2603.4,2605.0,0.41580000,1083.159
1723847040,2024-08-16 22:24:00,ETH/USD,2603.1,2603.5,2603.0,2603.5,0.68273973,1777.512887055
1723846980,2024-08-16 22:23:00,ETH/USD,2605.0,2605.0,2604.2,2604.2,0.12720643,331.270985006
1723846920,2024-08-16 22:22:00,ETH/USD,2602.6,2604.5,2602.6,2604.5,0.15812368,411.83312456
1723846860,2024-08-16 22:21:00,ETH/USD,2603.6,2603.6,2602.8,2602.8,0.02145778,55.850309784000004
1723846800,2024-08-16 22:20:00,ETH/USD,2601.0,2601.3,2601.0,2601.3,0.04560000,118.61928000000002
1723846740,2024-08-16 22:19:00,ETH/USD,2599.4,2600.4,2599.4,2600.4,0.20097352,522.611541408
1723846680,2024-08-16 22:18:00,ETH/USD,2599.5,2599.5,2599.2,2599.4,0.31000000,805.8140000000001
1723846620,2024-08-16 22:17:00,ETH/USD,2599.5,2600.3,2599.5,2600.3,0.03694298,96.062830894
1723846560,2024-08-16 22:16:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.07789024,202.576936192
1723846500,2024-08-16 22:15:00,ETH/USD,2600.7,2602.0,2600.7,2601.7,0.27200550,707.67670935
1723846440,2024-08-16 22:14:00,ETH/USD,2601.6,2602.0,2600.9,2600.9,1.36512198,3550.5457577820002
1723846380,2024-08-16 22:13:00,ETH/USD,2601.6,2601.6,2601.4,2601.5,1.60404900,4172.9334735
1723846320,2024-08-16 22:12:00,ETH/USD,2601.5,2602.9,2601.5,2602.9,0.22712005,591.170778145
1723846260,2024-08-16 22:11:00,ETH/USD,2600.8,2602.4,2600.8,2602.3,0.45210141,1176.503499243
1723846200,2024-08-16 22:10:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.00000000,0.0
1723846140,2024-08-16 22:09:00,ETH/USD,2598.9,2601.5,2598.9,2601.5,0.23184722,603.15054283
1723846080,2024-08-16 22:08:00,ETH/USD,2598.5,2598.5,2598.1,2598.2,0.18531482,481.4849653239999
1723846020,2024-08-16 22:07:00,ETH/USD,2599.9,2600.0,2599.9,2600.0,0.41012691,1066.329966
1723845960,2024-08-16 22:06:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.02010000,52.282109999999996
1723845900,2024-08-16 22:05:00,ETH/USD,2600.4,2602.6,2600.4,2602.3,0.06519735,169.663063905
1723845840,2024-08-16 22:04:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.34477421,897.240404104
1723845780,2024-08-16 22:03:00,ETH/USD,2602.0,2603.7,2602.0,2602.6,1.18638081,3087.674696106
1723845720,2024-08-16 22:02:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00650000,16.9039
1723845660,2024-08-16 22:01:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.05460000,141.99822
1723845600,2024-08-16 22:00:00,ETH/USD,2599.9,2603.8,2599.9,2602.9,0.24782684,645.068481836
1723845540,2024-08-16 21:59:00,ETH/USD,2600.9,2601.3,2600.9,2601.3,0.67392546,1753.082299098
1723845480,2024-08-16 21:58:00,ETH/USD,2601.9,2602.0,2600.5,2600.5,0.30181376,784.86668288
1723845420,2024-08-16 21:57:00,ETH/USD,2600.4,2603.2,2600.4,2603.2,0.07878809,205.101155888
1723845360,2024-08-16 21:56:00,ETH/USD,2599.0,2599.4,2599.0,2599.4,0.03551582,92.31982250799999
1723845300,2024-08-16 21:55:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.07695050,199.94048415000003
1723845240,2024-08-16 21:54:00,ETH/USD,2598.3,2598.4,2598.3,2598.4,1.02494371,2663.2137360640004
1723845180,2024-08-16 21:53:00,ETH/USD,2601.0,2601.0,2600.5,2600.5,1.29340000,3363.4867000000004
1723845120,2024-08-16 21:52:00,ETH/USD,2600.6,2600.7,2600.5,2600.7,2.31260000,6014.37882
1723845060,2024-08-16 21:51:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.08440000,219.55816000000002
1723845000,2024-08-16 21:50:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00710688,18.487837632
1723844940,2024-08-16 21:49:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.04840000,125.90776
1723844880,2024-08-16 21:48:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.03720000,96.75348
1723844820,2024-08-16 21:47:00,ETH/USD,2602.4,2602.4,2602.4,2602.4,0.00000000,0.0
1723844760,2024-08-16 21:46:00,ETH/USD,2602.2,2602.4,2602.2,2602.4,0.20664477,537.772349448
1723844700,2024-08-16 21:45:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.00000000,0.0
1723844640,2024-08-16 21:44:00,ETH/USD,2605.5,2605.5,2604.9,2604.9,0.09920000,258.40608
1723844580,2024-08-16 21:43:00,ETH/USD,2606.0,2606.0,2605.5,2605.6,33.17013134,86428.094219504
1723844520,2024-08-16 21:42:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.08725000,227.1641
1723844460,2024-08-16 21:41:00,ETH/USD,2603.0,2603.9,2603.0,2603.9,0.08160000,212.47824000000003
1723844400,2024-08-16 21:40:00,ETH/USD,2603.2,2603.2,2603.0,2603.2,1.88660000,4911.19712
1723844340,2024-08-16 21:39:00,ETH/USD,2603.8,2603.8,2602.9,2602.9,0.22146620,576.45437198
1723844280,2024-08-16 21:38:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1723844220,2024-08-16 21:37:00,ETH/USD,2600.5,2604.7,2600.5,2603.9,0.39337737,1024.315333743
1723844160,2024-08-16 21:36:00,ETH/USD,2601.7,2601.7,2599.3,2600.0,0.17420000,452.91999999999996
1723844100,2024-08-16 21:35:00,ETH/USD,2599.1,2599.1,2599.1,2599.1,0.06158613,160.068510483
1723844040,2024-08-16 21:34:00,ETH/USD,2596.0,2597.3,2596.0,2597.3,0.12647044,328.481673812
1723843980,2024-08-16 21:33:00,ETH/USD,2598.1,2598.1,2596.8,2596.8,0.42880000,1113.5078400000002
1723843920,2024-08-16 21:32:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.01080000,28.050840000000004
1723843860,2024-08-16 21:31:00,ETH/USD,2597.5,2597.5,2597.4,2597.4,0.07538868,195.81455743200002
1723843800,2024-08-16 21:30:00,ETH/USD,2598.8,2601.1,2598.6,2599.4,0.34678650,901.4368281000001
1723843740,2024-08-16 21:29:00,ETH/USD,2598.9,2599.3,2598.9,2599.0,1.23330000,3205.3467
1723843680,2024-08-16 21:28:00,ETH/USD,2598.9,2599.1,2598.9,2599.1,0.17710000,460.30061
1723843620,2024-08-16 21:27:00,ETH/USD,2594.3,2599.5,2594.3,2598.9,1.48297975,3854.116072275
1723843560,2024-08-16 21:26:00,ETH/USD,2594.5,2594.6,2594.2,2594.6,0.22370000,580.41202
1723843500,2024-08-16 21:25:00,ETH/USD,2594.7,2594.8,2594.7,2594.7,0.17670000,458.48348999999996
1723843440,2024-08-16 21:24:00,ETH/USD,2598.1,2598.2,2597.6,2597.6,0.30290000,786.81304
1723843380,2024-08-16 21:23:00,ETH/USD,2595.9,2596.8,2595.9,2596.8,0.10440000,271.10592
1723843320,2024-08-16 21:22:00,ETH/USD,2596.9,2596.9,2594.8,2594.8,0.39560000,1026.50288
1723843260,2024-08-16 21:21:00,ETH/USD,2598.7,2599.0,2597.5,2597.5,0.19780000,513.7855
1723843200,2024-08-16 21:20:00,ETH/USD,2600.7,2600.7,2598.8,2598.9,0.32620000,847.76118
1723843140,2024-08-16 21:19:00,ETH/USD,2598.3,2600.7,2598.3,2600.7,0.08064531,209.734257717
1723843080,2024-08-16 21:18:00,ETH/USD,2601.9,2601.9,2601.6,2601.6,0.04270000,111.08832
1723843020,2024-08-16 21:17:00,ETH/USD,2601.3,2602.8,2601.3,2602.8,0.18731206,487.53582976800004
1723842960,2024-08-16 21:16:00,ETH/USD,2606.6,2607.1,2603.0,2603.0,0.10920000,284.24760000000003
1723842900,2024-08-16 21:15:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.18380000,479.11145999999997
1723842840,2024-08-16 21:14:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1723842780,2024-08-16 21:13:00,ETH/USD,2604.4,2607.0,2603.9,2603.9,0.27446990,714.69217261
1723842720,2024-08-16 21:12:00,ETH/USD,2610.0,2610.0,2606.1,2606.8,54.81534431,142892.639547308
1723842660,2024-08-16 21:11:00,ETH/USD,2610.7,2610.9,2610.7,2610.9,0.12900000,336.8061
1723842600,2024-08-16 21:10:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.01000000,26.096999999999998
1723842540,2024-08-16 21:09:00,ETH/USD,2610.2,2610.6,2609.2,2609.2,0.92506968,2413.691809056
1723842480,2024-08-16 21:08:00,ETH/USD,2611.2,2611.5,2610.4,2610.4,0.15531164,405.425505056
1723842420,2024-08-16 21:07:00,ETH/USD,2610.4,2611.1,2610.4,2611.1,1.01671205,2654.7368337549997
1723842360,2024-08-16 21:06:00,ETH/USD,2612.3,2612.8,2612.3,2612.8,0.04732000,123.637696
1723842300,2024-08-16 21:05:00,ETH/USD,2612.3,2612.3,2611.8,2612.0,0.17200000,449.26399999999995
1723842240,2024-08-16 21:04:00,ETH/USD,2612.3,2612.9,2611.7,2612.2,0.23822597,622.293878834
1723842180,2024-08-16 21:03:00,ETH/USD,2610.6,2612.2,2610.6,2612.2,0.55790000,1457.3463799999997
1723842120,2024-08-16 21:02:00,ETH/USD,2612.1,2612.1,2610.6,2611.3,0.26470000,691.2111100000001
1723842060,2024-08-16 21:01:00,ETH/USD,2611.9,2612.3,2611.7,2612.3,0.28200000,736.6686
1723842000,2024-08-16 21:00:00,ETH/USD,2610.6,2612.7,2610.4,2611.8,23.14564196,60451.787671128004
1723841940,2024-08-16 20:59:00,ETH/USD,2612.1,2613.3,2611.0,2611.0,0.51306838,1339.62154018
1723841880,2024-08-16 20:58:00,ETH/USD,2612.3,2612.6,2612.3,2612.4,0.05460977,142.662563148
1723841820,2024-08-16 20:57:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.01440000,37.62144
1723841760,2024-08-16 20:56:00,ETH/USD,2612.8,2613.0,2612.8,2612.8,0.04554579,119.00204011200002
1723841700,2024-08-16 20:55:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,1.33914906,3499.9999832159997
1723841640,2024-08-16 20:54:00,ETH/USD,2611.5,2612.4,2611.5,2612.4,0.16079695,420.06595218
1723841580,2024-08-16 20:53:00,ETH/USD,2612.6,2612.6,2611.6,2611.9,0.82152214,2145.7336774660002
1723841520,2024-08-16 20:52:00,ETH/USD,2613.2,2613.7,2612.5,2612.5,0.16200000,423.225
1723841460,2024-08-16 20:51:00,ETH/USD,2613.8,2614.2,2613.8,2614.2,1.47666904,3860.3082043679997
1723841400,2024-08-16 20:50:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.01510000,39.49405
1723841340,2024-08-16 20:49:00,ETH/USD,2615.5,2616.0,2615.5,2615.5,1.13614473,2971.586541315
1723841280,2024-08-16 20:48:00,ETH/USD,2614.3,2614.3,2614.3,2614.3,0.02940000,76.86042
1723841220,2024-08-16 20:47:00,ETH/USD,2613.3,2615.2,2613.3,2615.2,1.34882329,3527.4426680079996
1723841160,2024-08-16 20:46:00,ETH/USD,2615.0,2615.1,2615.0,2615.1,0.02110000,55.17861
1723841100,2024-08-16 20:45:00,ETH/USD,2617.9,2617.9,2617.5,2617.5,1.97851431,5178.761206425
1723841040,2024-08-16 20:44:00,ETH/USD,2616.4,2616.9,2616.4,2616.9,0.02038342,53.341371798
1723840980,2024-08-16 20:43:00,ETH/USD,2615.7,2616.5,2615.4,2616.5,0.35100000,918.3915
1723840920,2024-08-16 20:42:00,ETH/USD,2616.1,2616.7,2616.1,2616.7,0.48308981,1264.1011058269999
1723840860,2024-08-16 20:41:00,ETH/USD,2617.5,2617.7,2616.2,2617.4,0.84767054,2218.692871396
1723840800,2024-08-16 20:40:00,ETH/USD,2617.8,2618.8,2617.8,2618.8,0.16292394,426.665214072
1723840740,2024-08-16 20:39:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1723840680,2024-08-16 20:38:00,ETH/USD,2618.5,2618.9,2617.4,2618.0,0.06210000,162.5778
1723840620,2024-08-16 20:37:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1723840560,2024-08-16 20:36:00,ETH/USD,2623.0,2623.0,2620.3,2620.3,0.15098469,395.625183207
1723840500,2024-08-16 20:35:00,ETH/USD,2623.0,2623.6,2623.0,2623.6,0.08712134,228.571547624
1723840440,2024-08-16 20:34:00,ETH/USD,2622.9,2622.9,2621.7,2622.8,0.15139385,397.07578978000004
1723840380,2024-08-16 20:33:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.10784901,282.920307933
1723840320,2024-08-16 20:32:00,ETH/USD,2623.4,2625.9,2623.4,2625.6,0.12559786,329.769741216
1723840260,2024-08-16 20:31:00,ETH/USD,2626.0,2626.7,2626.0,2626.7,0.09590000,251.90052999999997
1723840200,2024-08-16 20:30:00,ETH/USD,2626.9,2626.9,2626.1,2626.1,0.13628701,357.903316961
1723840140,2024-08-16 20:29:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.01770000,46.47135
1723840080,2024-08-16 20:28:00,ETH/USD,2621.6,2623.5,2621.2,2623.5,0.37541966,984.91347801
1723840020,2024-08-16 20:27:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.05459653,143.031989294
1723839960,2024-08-16 20:26:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.06920000,181.24864
1723839900,2024-08-16 20:25:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.16720000,437.99711999999994
1723839840,2024-08-16 20:24:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.01040000,27.24696
1723839780,2024-08-16 20:23:00,ETH/USD,2621.0,2621.0,2620.3,2620.3,0.11024736,288.88115740800004
1723839720,2024-08-16 20:22:00,ETH/USD,2621.0,2621.0,2620.3,2620.3,0.03171479,83.102264237
1723839660,2024-08-16 20:21:00,ETH/USD,2620.5,2622.8,2620.1,2622.8,8.66236191,22719.642817548
1723839600,2024-08-16 20:20:00,ETH/USD,2621.6,2621.9,2621.4,2621.5,0.26337258,690.4312184700001
1723839540,2024-08-16 20:19:00,ETH/USD,2623.0,2623.4,2621.3,2621.3,0.16161052,423.62965607600006
1723839480,2024-08-16 20:18:00,ETH/USD,2626.0,2626.0,2622.7,2622.7,0.30049585,788.110465795
1723839420,2024-08-16 20:17:00,ETH/USD,2626.4,2626.4,2626.4,2626.4,0.01227059,32.227477576
1723839360,2024-08-16 20:16:00,ETH/USD,2625.6,2626.6,2625.6,2626.6,0.10060000,264.23596
1723839300,2024-08-16 20:15:00,ETH/USD,2625.1,2626.7,2623.4,2625.6,22.11452811,58063.90500561599
1723839240,2024-08-16 20:14:00,ETH/USD,2624.6,2625.3,2624.4,2625.3,17.73282643,46553.989226679005
1723839180,2024-08-16 20:13:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00681285,17.895313095
1723839120,2024-08-16 20:12:00,ETH/USD,2625.3,2625.8,2625.3,2625.6,0.05469020,143.59458912
1723839060,2024-08-16 20:11:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00872003,22.864790663
1723839000,2024-08-16 20:10:00,ETH/USD,2621.3,2622.1,2620.8,2620.8,0.31551692,826.906743936
1723838940,2024-08-16 20:09:00,ETH/USD,2622.5,2622.5,2621.5,2621.5,0.10350223,271.331095945
1723838880,2024-08-16 20:08:00,ETH/USD,2622.3,2622.3,2621.1,2622.2,0.07891463,206.929942786
1723838820,2024-08-16 20:07:00,ETH/USD,2622.6,2622.6,2622.6,2622.6,0.03700947,97.06103602200001
1723838760,2024-08-16 20:06:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1723838700,2024-08-16 20:05:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1723838640,2024-08-16 20:04:00,ETH/USD,2619.4,2619.9,2619.2,2619.9,0.31360000,821.60064
1723838580,2024-08-16 20:03:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.20290000,531.65887
1723838520,2024-08-16 20:02:00,ETH/USD,2620.6,2620.6,2620.4,2620.4,0.04660000,122.11064000000002
1723838460,2024-08-16 20:01:00,ETH/USD,2618.9,2620.5,2617.6,2620.5,0.17530000,459.37365000000005
1723838400,2024-08-16 20:00:00,ETH/USD,2621.6,2621.6,2620.4,2621.0,7.51770000,19703.8917
1723838340,2024-08-16 19:59:00,ETH/USD,2622.1,2622.8,2622.0,2622.8,12.44027672,32628.357781216004
1723838280,2024-08-16 19:58:00,ETH/USD,2622.3,2622.3,2621.2,2621.2,0.10280000,269.45936
1723838220,2024-08-16 19:57:00,ETH/USD,2622.5,2622.5,2622.0,2622.0,0.15487605,406.0850031
1723838160,2024-08-16 19:56:00,ETH/USD,2624.9,2624.9,2622.5,2622.9,0.13778529,361.397037141
1723838100,2024-08-16 19:55:00,ETH/USD,2625.2,2625.2,2623.5,2624.1,0.10700000,280.77869999999996
1723838040,2024-08-16 19:54:00,ETH/USD,2627.5,2627.5,2626.0,2626.0,0.11230000,294.89979999999997
1723837980,2024-08-16 19:53:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.09822495,257.91907371
1723837920,2024-08-16 19:52:00,ETH/USD,2624.6,2624.8,2624.6,2624.7,1.49170000,3915.2649899999997
1723837860,2024-08-16 19:51:00,ETH/USD,2625.2,2625.2,2625.1,2625.1,0.01556394,40.856898894
1723837800,2024-08-16 19:50:00,ETH/USD,2628.3,2628.3,2627.7,2627.7,4.34573763,11419.294770351
1723837740,2024-08-16 19:49:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.18369794,482.62959776200006
1723837680,2024-08-16 19:48:00,ETH/USD,2626.9,2627.5,2626.9,2627.5,0.03870000,101.68424999999999
1723837620,2024-08-16 19:47:00,ETH/USD,2624.8,2624.8,2623.7,2623.7,0.26060000,683.73622
1723837560,2024-08-16 19:46:00,ETH/USD,2624.1,2624.1,2623.3,2623.9,0.19181364,503.299809996
1723837500,2024-08-16 19:45:00,ETH/USD,2627.3,2630.2,2625.7,2625.7,0.07900000,207.4303
1723837440,2024-08-16 19:44:00,ETH/USD,2626.7,2626.7,2626.7,2626.7,0.00000000,0.0
1723837380,2024-08-16 19:43:00,ETH/USD,2626.6,2626.7,2626.6,2626.7,6.60680000,17354.08156
1723837320,2024-08-16 19:42:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.00743144,19.525365456
1723837260,2024-08-16 19:41:00,ETH/USD,2625.1,2626.5,2624.8,2626.5,0.53656235,1409.281012275
1723837200,2024-08-16 19:40:00,ETH/USD,2627.1,2627.1,2627.1,2627.1,0.00000000,0.0
1723837140,2024-08-16 19:39:00,ETH/USD,2622.4,2627.1,2622.4,2627.1,0.09178700,241.13362769999998
1723837080,2024-08-16 19:38:00,ETH/USD,2621.8,2621.9,2621.8,2621.9,0.04897121,128.397615499
1723837020,2024-08-16 19:37:00,ETH/USD,2623.5,2623.5,2622.3,2622.3,0.08060000,211.35738000000003
1723836960,2024-08-16 19:36:00,ETH/USD,2620.8,2622.6,2620.3,2622.6,0.31049365,814.30064649
1723836900,2024-08-16 19:35:00,ETH/USD,2620.8,2620.8,2620.8,2620.8,0.00718211,18.822873888
1723836840,2024-08-16 19:34:00,ETH/USD,2623.8,2623.8,2623.3,2623.7,0.40471867,1061.860374479
1723836780,2024-08-16 19:33:00,ETH/USD,2621.3,2621.8,2621.3,2621.8,0.02719636,71.30341664800001
1723836720,2024-08-16 19:32:00,ETH/USD,2627.1,2627.1,2624.5,2624.5,0.04108506,107.82773997
1723836660,2024-08-16 19:31:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1723836600,2024-08-16 19:30:00,ETH/USD,2625.5,2626.3,2625.5,2626.3,0.85427040,2243.5703515200003
1723836540,2024-08-16 19:29:00,ETH/USD,2626.7,2626.7,2626.2,2626.2,0.06215000,163.21832999999998
1723836480,2024-08-16 19:28:00,ETH/USD,2624.5,2626.5,2624.5,2626.5,9.54536000,25070.88804
1723836420,2024-08-16 19:27:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.02510000,65.87997
1723836360,2024-08-16 19:26:00,ETH/USD,2620.0,2620.0,2619.0,2619.4,2.20420000,5773.68148
1723836300,2024-08-16 19:25:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01430000,37.43311
1723836240,2024-08-16 19:24:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,1.09300000,2865.4087999999997
1723836180,2024-08-16 19:23:00,ETH/USD,2621.9,2622.4,2621.5,2621.6,1.89020002,4955.348372431999
1723836120,2024-08-16 19:22:00,ETH/USD,2619.4,2620.8,2619.4,2620.5,0.17232633,451.581147765
1723836060,2024-08-16 19:21:00,ETH/USD,2619.0,2619.7,2619.0,2619.7,0.07440000,194.90567999999996
1723836000,2024-08-16 19:20:00,ETH/USD,2619.8,2619.8,2619.0,2619.1,0.15410887,403.626541417
1723835940,2024-08-16 19:19:00,ETH/USD,2617.2,2620.6,2617.2,2620.6,0.05184348,135.861023688
1723835880,2024-08-16 19:18:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1723835820,2024-08-16 19:17:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,1.90000000,4978.19
1723835760,2024-08-16 19:16:00,ETH/USD,2618.6,2619.8,2618.3,2618.3,0.16402510,429.46691933000005
1723835700,2024-08-16 19:15:00,ETH/USD,2617.3,2618.1,2617.3,2618.1,0.05641331,147.695686911
1723835640,2024-08-16 19:14:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.58610000,1533.2962099999997
1723835580,2024-08-16 19:13:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00533676,13.954026372
1723835520,2024-08-16 19:12:00,ETH/USD,2614.6,2614.6,2614.0,2614.1,1.43385636,3748.243910676
1723835460,2024-08-16 19:11:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.00000000,0.0
1723835400,2024-08-16 19:10:00,ETH/USD,2617.3,2617.8,2616.6,2616.6,2.24996843,5887.267393938
1723835340,2024-08-16 19:09:00,ETH/USD,2617.3,2617.3,2615.5,2615.5,0.99509244,2602.66427682
1723835280,2024-08-16 19:08:00,ETH/USD,2614.4,2616.9,2614.4,2616.9,14.64235414,38317.576548966004
1723835220,2024-08-16 19:07:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1723835160,2024-08-16 19:06:00,ETH/USD,2622.6,2622.6,2619.9,2620.3,0.28353329,742.9422797870001
1723835100,2024-08-16 19:05:00,ETH/USD,2620.2,2622.2,2620.0,2622.2,0.11530000,302.33966
1723835040,2024-08-16 19:04:00,ETH/USD,2617.9,2618.1,2617.5,2617.5,0.15550480,407.033814
1723834980,2024-08-16 19:03:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.00000000,0.0
1723834920,2024-08-16 19:02:00,ETH/USD,2617.7,2619.6,2617.7,2619.6,0.94879642,2485.467101832
1723834860,2024-08-16 19:01:00,ETH/USD,2613.2,2615.7,2613.2,2615.5,0.19370000,506.62235000000004
1723834800,2024-08-16 19:00:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.58550000,1531.0825
1723834740,2024-08-16 18:59:00,ETH/USD,2616.8,2616.8,2614.9,2615.1,1.45202048,3797.1787572480002
1723834680,2024-08-16 18:58:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00000000,0.0
1723834620,2024-08-16 18:57:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.12140000,317.6431
1723834560,2024-08-16 18:56:00,ETH/USD,2618.0,2618.0,2617.0,2617.6,0.25427921,665.6012600959999
1723834500,2024-08-16 18:55:00,ETH/USD,2617.1,2617.8,2617.0,2617.8,0.06190203,162.047134134
1723834440,2024-08-16 18:54:00,ETH/USD,2615.2,2617.3,2614.9,2617.3,0.60396655,1580.761651315
1723834380,2024-08-16 18:53:00,ETH/USD,2613.6,2615.6,2613.6,2615.2,0.34880643,912.198575736
1723834320,2024-08-16 18:52:00,ETH/USD,2613.7,2614.0,2612.1,2613.7,0.19817059,517.958471083
1723834260,2024-08-16 18:51:00,ETH/USD,2612.2,2613.7,2612.2,2613.7,0.18994286,496.4536531819999
1723834200,2024-08-16 18:50:00,ETH/USD,2614.6,2614.8,2613.6,2613.6,0.16573661,433.169203896
1723834140,2024-08-16 18:49:00,ETH/USD,2614.7,2616.3,2614.7,2615.5,0.17122763,447.845866265
1723834080,2024-08-16 18:48:00,ETH/USD,2615.4,2615.8,2613.1,2615.1,0.57476281,1503.0622244309998
1723834020,2024-08-16 18:47:00,ETH/USD,2617.1,2618.6,2615.6,2615.6,0.09992780,261.37115367999996
1723833960,2024-08-16 18:46:00,ETH/USD,2615.5,2617.2,2615.5,2617.2,0.09760239,255.44497510799997
1723833900,2024-08-16 18:45:00,ETH/USD,2613.6,2615.0,2613.6,2615.0,0.09336080,244.13849199999999
1723833840,2024-08-16 18:44:00,ETH/USD,2613.9,2614.7,2613.6,2614.7,0.48369150,1264.70816505
1723833780,2024-08-16 18:43:00,ETH/USD,2614.1,2614.1,2613.2,2613.8,2.01403956,5264.296601928
1723833720,2024-08-16 18:42:00,ETH/USD,2615.7,2618.1,2613.1,2613.7,1.63978365,4285.902526004999
1723833660,2024-08-16 18:41:00,ETH/USD,2618.0,2618.0,2616.3,2616.9,1.21853937,3188.795677353
1723833600,2024-08-16 18:40:00,ETH/USD,2618.2,2618.2,2615.2,2616.1,0.21419308,560.350516588
1723833540,2024-08-16 18:39:00,ETH/USD,2617.0,2618.4,2616.2,2618.0,4.18747908,10962.82023144
1723833480,2024-08-16 18:38:00,ETH/USD,2618.5,2619.4,2617.0,2617.0,0.48435662,1267.56127454
1723833420,2024-08-16 18:37:00,ETH/USD,2618.0,2618.5,2617.4,2617.8,0.08836013,231.309148314
1723833360,2024-08-16 18:36:00,ETH/USD,2624.3,2627.2,2622.2,2623.8,16.22073479,42559.96394200201
1723833300,2024-08-16 18:35:00,ETH/USD,2619.2,2624.2,2619.2,2624.2,0.06052549,158.83099085799998
1723833240,2024-08-16 18:34:00,ETH/USD,2617.0,2621.7,2617.0,2620.3,3.06318483,8026.463210049001
1723833180,2024-08-16 18:33:00,ETH/USD,2614.4,2617.7,2614.4,2617.7,0.05009705,131.13904778499997
1723833120,2024-08-16 18:32:00,ETH/USD,2613.9,2613.9,2613.7,2613.7,0.06828622,178.47969321399998
1723833060,2024-08-16 18:31:00,ETH/USD,2619.4,2620.2,2619.4,2620.2,0.08823974,231.20576674799997
1723833000,2024-08-16 18:30:00,ETH/USD,2617.4,2620.2,2617.4,2620.2,0.22750745,596.11502049
1723832940,2024-08-16 18:29:00,ETH/USD,2619.6,2620.4,2619.6,2620.2,0.41443457,1085.901460314
1723832880,2024-08-16 18:28:00,ETH/USD,2619.0,2619.8,2618.2,2619.8,0.19506901,511.041792398
1723832820,2024-08-16 18:27:00,ETH/USD,2621.1,2621.7,2619.5,2621.0,2.52220208,6610.69165168
1723832760,2024-08-16 18:26:00,ETH/USD,2621.2,2622.7,2621.2,2622.6,0.49018540,1285.5602300399999
1723832700,2024-08-16 18:25:00,ETH/USD,2618.9,2620.5,2618.6,2620.5,4.77013129,12500.129045445
1723832640,2024-08-16 18:24:00,ETH/USD,2618.2,2620.9,2618.0,2618.0,0.21550710,564.1975878000001
1723832580,2024-08-16 18:23:00,ETH/USD,2617.9,2618.9,2617.9,2617.9,0.76405931,2000.2308676490002
1723832520,2024-08-16 18:22:00,ETH/USD,2617.6,2619.8,2617.6,2617.9,0.20931385,547.962727915
1723832460,2024-08-16 18:21:00,ETH/USD,2615.4,2617.8,2615.3,2617.8,0.13491285,353.17485873000004
1723832400,2024-08-16 18:20:00,ETH/USD,2617.5,2618.6,2615.7,2615.9,0.08329867,217.90099085300002
1723832340,2024-08-16 18:19:00,ETH/USD,2615.3,2617.5,2615.3,2617.5,2.80498166,7342.03949505
1723832280,2024-08-16 18:18:00,ETH/USD,2619.2,2623.8,2615.4,2616.0,4.18883298,10957.98707568
1723832220,2024-08-16 18:17:00,ETH/USD,2616.1,2617.9,2615.8,2617.2,0.67671234,1771.091536248
1723832160,2024-08-16 18:16:00,ETH/USD,2618.7,2618.7,2615.1,2616.7,1.74339810,4561.94980827
1723832100,2024-08-16 18:15:00,ETH/USD,2613.3,2618.5,2613.2,2618.5,2.90171037,7598.128603845
1723832040,2024-08-16 18:14:00,ETH/USD,2608.4,2614.1,2608.4,2613.2,1.57893952,4126.084753663999
1723831980,2024-08-16 18:13:00,ETH/USD,2609.4,2610.7,2609.4,2610.1,1.77280147,4627.189116847
1723831920,2024-08-16 18:12:00,ETH/USD,2607.0,2613.7,2607.0,2609.5,1.68274384,4391.12005048
1723831860,2024-08-16 18:11:00,ETH/USD,2607.2,2609.2,2606.9,2607.0,0.54252500,1414.362675
1723831800,2024-08-16 18:10:00,ETH/USD,2606.6,2608.3,2606.6,2608.3,0.03471013,90.534432079
1723831740,2024-08-16 18:09:00,ETH/USD,2610.7,2610.7,2606.7,2606.7,0.47322613,1233.558553071
1723831680,2024-08-16 18:08:00,ETH/USD,2610.9,2611.5,2609.2,2609.9,0.19495142,508.803711058
1723831620,2024-08-16 18:07:00,ETH/USD,2614.9,2616.6,2614.2,2614.2,0.56692452,1482.054080184
1723831560,2024-08-16 18:06:00,ETH/USD,2616.3,2618.7,2615.5,2617.5,0.69072263,1807.966484025
1723831500,2024-08-16 18:05:00,ETH/USD,2620.7,2620.9,2616.7,2617.7,0.38466155,1006.928539435
1723831440,2024-08-16 18:04:00,ETH/USD,2626.1,2630.4,2617.6,2619.1,2.47292112,6476.827705392
1723831380,2024-08-16 18:03:00,ETH/USD,2618.9,2630.3,2618.9,2626.6,15.60801254,40996.005737564
1723831320,2024-08-16 18:02:00,ETH/USD,2610.1,2617.2,2610.1,2617.2,1.80003380,4711.04846136
1723831260,2024-08-16 18:01:00,ETH/USD,2607.9,2611.3,2605.1,2609.9,0.53582572,1398.451546628
1723831200,2024-08-16 18:00:00,ETH/USD,2612.0,2613.3,2610.8,2611.0,0.11871902,309.97536121999997
1723831140,2024-08-16 17:59:00,ETH/USD,2611.1,2612.1,2609.7,2611.0,6.56098398,17130.72917178
1723831080,2024-08-16 17:58:00,ETH/USD,2598.2,2609.4,2598.2,2609.4,0.25102470,655.02385218
1723831020,2024-08-16 17:57:00,ETH/USD,2597.3,2598.3,2597.3,2598.3,0.56632595,1471.484715885
1723830960,2024-08-16 17:56:00,ETH/USD,2595.2,2596.8,2594.6,2595.9,3.53816810,9184.73057079
1723830900,2024-08-16 17:55:00,ETH/USD,2589.6,2594.3,2589.6,2594.2,9.87193004,25609.760909768
1723830840,2024-08-16 17:54:00,ETH/USD,2589.5,2590.1,2588.4,2589.0,5.11038589,13230.789069209999
1723830780,2024-08-16 17:53:00,ETH/USD,2589.6,2590.3,2589.3,2590.3,3.08366370,7987.61408211
1723830720,2024-08-16 17:52:00,ETH/USD,2589.3,2591.3,2589.3,2591.3,0.04540145,117.64877738500002
1723830660,2024-08-16 17:51:00,ETH/USD,2590.0,2590.5,2588.8,2588.8,0.11722090,303.46146592
1723830600,2024-08-16 17:50:00,ETH/USD,2589.6,2589.6,2587.9,2587.9,1.37507734,3558.5626481860004
1723830540,2024-08-16 17:49:00,ETH/USD,2588.4,2589.6,2588.4,2589.4,0.20069136,519.6702075840001
1723830480,2024-08-16 17:48:00,ETH/USD,2593.0,2593.8,2590.7,2590.7,1.54736934,4008.7697491379995
1723830420,2024-08-16 17:47:00,ETH/USD,2589.4,2593.7,2589.4,2593.7,1.26025982,3268.7358951339997
1723830360,2024-08-16 17:46:00,ETH/USD,2589.0,2590.1,2588.4,2590.1,0.04437866,114.945167266
1723830300,2024-08-16 17:45:00,ETH/USD,2587.1,2588.0,2586.8,2588.0,0.64295693,1663.97253484
1723830240,2024-08-16 17:44:00,ETH/USD,2587.5,2587.5,2586.8,2586.8,0.03911019,101.17023949200002
1723830180,2024-08-16 17:43:00,ETH/USD,2585.8,2586.2,2585.8,2586.2,0.06913403,178.794428386
1723830120,2024-08-16 17:42:00,ETH/USD,2588.7,2589.4,2588.7,2589.1,0.04278572,110.77650765199999
1723830060,2024-08-16 17:41:00,ETH/USD,2591.0,2592.4,2590.1,2590.7,11.80450619,30581.934186432998
1723830000,2024-08-16 17:40:00,ETH/USD,2589.2,2590.3,2587.8,2588.4,0.10082710,260.98086564
1723829940,2024-08-16 17:39:00,ETH/USD,2588.3,2590.1,2588.3,2590.1,0.18370883,475.82424058299995
1723829880,2024-08-16 17:38:00,ETH/USD,2589.2,2589.2,2586.4,2589.1,0.27245402,705.410703182
1723829820,2024-08-16 17:37:00,ETH/USD,2591.1,2591.1,2589.5,2589.5,0.09986598,258.60295521
1723829760,2024-08-16 17:36:00,ETH/USD,2590.5,2591.7,2590.3,2590.5,0.35427737,917.755526985
1723829700,2024-08-16 17:35:00,ETH/USD,2588.7,2590.5,2588.7,2590.5,0.44931104,1163.94024912
1723829640,2024-08-16 17:34:00,ETH/USD,2593.3,2593.3,2586.6,2586.8,0.50875789,1316.0549098520003
1723829580,2024-08-16 17:33:00,ETH/USD,2594.7,2596.8,2592.3,2592.3,1.64482088,4263.869167224
1723829520,2024-08-16 17:32:00,ETH/USD,2590.4,2600.1,2590.4,2600.1,0.11405744,296.56074974399996
1723829460,2024-08-16 17:31:00,ETH/USD,2584.1,2586.9,2584.1,2585.5,0.62381031,1612.861556505
1723829400,2024-08-16 17:30:00,ETH/USD,2583.1,2586.7,2583.1,2586.6,0.32698828,845.787885048
1723829340,2024-08-16 17:29:00,ETH/USD,2584.2,2584.4,2582.8,2582.9,0.45098652,1164.853082508
1723829280,2024-08-16 17:28:00,ETH/USD,2582.7,2585.1,2582.7,2583.8,3.87607792,10015.010129696002
1723829220,2024-08-16 17:27:00,ETH/USD,2577.1,2580.2,2577.1,2580.2,0.12770933,329.515613266
1723829160,2024-08-16 17:26:00,ETH/USD,2574.1,2575.8,2574.1,2575.8,0.35905155,924.84498249
1723829100,2024-08-16 17:25:00,ETH/USD,2572.1,2576.8,2572.1,2576.8,0.14013462,361.098888816
1723829040,2024-08-16 17:24:00,ETH/USD,2571.9,2572.0,2570.0,2570.7,0.70816773,1820.4867835109999
1723828980,2024-08-16 17:23:00,ETH/USD,2573.7,2574.6,2569.3,2572.3,0.57445441,1477.669078843
1723828920,2024-08-16 17:22:00,ETH/USD,2574.6,2577.2,2574.6,2575.6,1.46330355,3768.88462338
1723828860,2024-08-16 17:21:00,ETH/USD,2574.3,2575.7,2573.8,2574.4,1.94717988,5012.819883072
1723828800,2024-08-16 17:20:00,ETH/USD,2580.8,2581.5,2576.6,2576.7,0.29862649,769.470876783
1723828740,2024-08-16 17:19:00,ETH/USD,2579.6,2581.1,2579.6,2580.9,0.19469282,502.482699138
1723828680,2024-08-16 17:18:00,ETH/USD,2581.1,2581.8,2580.7,2581.5,0.23761873,613.412751495
1723828620,2024-08-16 17:17:00,ETH/USD,2582.8,2583.7,2581.1,2581.8,0.11814998,305.03961836400003
1723828560,2024-08-16 17:16:00,ETH/USD,2579.3,2582.9,2579.3,2582.9,0.53866420,1391.31576218
1723828500,2024-08-16 17:15:00,ETH/USD,2580.6,2580.6,2578.4,2579.6,0.18223854,470.102537784
1723828440,2024-08-16 17:14:00,ETH/USD,2584.5,2584.5,2584.1,2584.2,0.21049746,543.967536132
1723828380,2024-08-16 17:13:00,ETH/USD,2589.1,2589.1,2585.0,2585.7,0.20818908,538.314504156
1723828320,2024-08-16 17:12:00,ETH/USD,2588.0,2589.0,2588.0,2589.0,0.32996335,854.2751131499999
1723828260,2024-08-16 17:11:00,ETH/USD,2588.0,2590.0,2588.0,2589.5,0.16384603,424.279294685
1723828200,2024-08-16 17:10:00,ETH/USD,2586.6,2589.1,2586.6,2589.1,0.24242237,627.6557581669999
1723828140,2024-08-16 17:09:00,ETH/USD,2588.6,2588.7,2586.1,2586.2,0.13044504,337.356962448
1723828080,2024-08-16 17:08:00,ETH/USD,2585.5,2586.6,2585.5,2586.6,0.12483665,322.90247889
1723828020,2024-08-16 17:07:00,ETH/USD,2583.8,2586.2,2583.8,2586.2,0.26922794,696.277298428
1723827960,2024-08-16 17:06:00,ETH/USD,2582.4,2584.3,2582.4,2582.5,0.34136529,881.575861425
1723827900,2024-08-16 17:05:00,ETH/USD,2588.1,2588.5,2584.6,2584.8,0.40181589,1038.613712472
1723827840,2024-08-16 17:04:00,ETH/USD,2586.4,2589.5,2586.4,2589.5,0.06820696,176.62192292
1723827780,2024-08-16 17:03:00,ETH/USD,2588.6,2589.0,2586.1,2586.1,1.70384183,4406.305356563
1723827720,2024-08-16 17:02:00,ETH/USD,2589.1,2590.4,2588.4,2590.4,0.56851875,1472.6909699999999
1723827660,2024-08-16 17:01:00,ETH/USD,2591.2,2591.2,2589.9,2589.9,0.23415946,606.449585454
1723827600,2024-08-16 17:00:00,ETH/USD,2595.4,2595.5,2591.3,2591.3,0.24856821,644.114802573
1723827540,2024-08-16 16:59:00,ETH/USD,2596.8,2597.1,2594.7,2594.7,0.69624066,1806.5356405019998
1723827480,2024-08-16 16:58:00,ETH/USD,2597.3,2598.0,2596.4,2596.4,0.30190500,783.866142
1723827420,2024-08-16 16:57:00,ETH/USD,2594.0,2597.7,2594.0,2597.6,0.66341137,1723.2773747119998
1723827360,2024-08-16 16:56:00,ETH/USD,2590.8,2594.9,2590.8,2594.3,1.97741839,5130.016529177
1723827300,2024-08-16 16:55:00,ETH/USD,2589.5,2590.8,2587.2,2590.5,1.75999844,4559.27595882
1723827240,2024-08-16 16:54:00,ETH/USD,2591.1,2591.7,2589.9,2590.1,0.42279099,1095.0709431989999
1723827180,2024-08-16 16:53:00,ETH/USD,2591.1,2592.6,2591.1,2591.9,0.27652096,716.714676224
1723827120,2024-08-16 16:52:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.03840000,99.59807999999998
1723827060,2024-08-16 16:51:00,ETH/USD,2592.0,2594.6,2591.8,2594.6,0.33886748,879.225563608
1723827000,2024-08-16 16:50:00,ETH/USD,2589.3,2592.6,2589.3,2592.5,0.38470322,997.34309785
1723826940,2024-08-16 16:49:00,ETH/USD,2589.9,2590.5,2588.7,2589.2,0.23967442,620.565008264
1723826880,2024-08-16 16:48:00,ETH/USD,2589.2,2589.9,2589.2,2589.9,0.20152787,521.937030513
1723826820,2024-08-16 16:47:00,ETH/USD,2590.8,2592.1,2588.4,2589.2,1.44304685,3736.3369040199996
1723826760,2024-08-16 16:46:00,ETH/USD,2592.9,2594.7,2591.3,2592.1,0.84987547,2202.9622057869997
1723826700,2024-08-16 16:45:00,ETH/USD,2595.8,2596.8,2594.4,2594.5,3.77349222,9790.32556479
1723826640,2024-08-16 16:44:00,ETH/USD,2595.1,2595.1,2594.3,2594.8,1.79113379,4647.633958292
1723826580,2024-08-16 16:43:00,ETH/USD,2595.4,2597.0,2595.2,2595.3,1.14270103,2965.6519831590003
1723826520,2024-08-16 16:42:00,ETH/USD,2594.6,2596.1,2594.1,2595.4,0.83091174,2156.548329996
1723826460,2024-08-16 16:41:00,ETH/USD,2589.8,2595.2,2589.8,2595.0,2.52022631,6539.98727445
1723826400,2024-08-16 16:40:00,ETH/USD,2592.7,2592.7,2587.7,2589.1,1.64440069,4257.517826479
1723826340,2024-08-16 16:39:00,ETH/USD,2597.5,2597.5,2591.2,2591.5,0.42061990,1090.03647085
1723826280,2024-08-16 16:38:00,ETH/USD,2603.7,2604.3,2592.2,2595.9,28.97572967,75218.096650353
1723826220,2024-08-16 16:37:00,ETH/USD,2606.2,2606.2,2604.5,2605.0,0.29194172,760.5081806000001
1723826160,2024-08-16 16:36:00,ETH/USD,2603.6,2607.1,2603.0,2607.1,3.15739675,8231.649066925
1723826100,2024-08-16 16:35:00,ETH/USD,2604.5,2605.0,2603.6,2603.6,1.56014234,4061.9865964240003
1723826040,2024-08-16 16:34:00,ETH/USD,2606.7,2607.3,2604.1,2604.5,1.29636463,3376.381678835
1723825980,2024-08-16 16:33:00,ETH/USD,2604.7,2609.0,2604.7,2609.0,0.21301214,555.7486732599999
1723825920,2024-08-16 16:32:00,ETH/USD,2609.4,2610.8,2604.3,2605.0,0.69727531,1816.40218255
1723825860,2024-08-16 16:31:00,ETH/USD,2606.6,2610.4,2606.6,2609.5,2.07675625,5419.295434375
1723825800,2024-08-16 16:30:00,ETH/USD,2605.2,2607.4,2603.6,2606.5,4.32695339,11278.204011034999
1723825740,2024-08-16 16:29:00,ETH/USD,2604.0,2607.2,2600.8,2605.7,1.29896035,3384.7009839949997
1723825680,2024-08-16 16:28:00,ETH/USD,2590.2,2597.2,2590.2,2597.1,56.41290871,146509.965210741
1723825620,2024-08-16 16:27:00,ETH/USD,2590.0,2591.5,2590.0,2591.5,1.00139205,2595.107497575
1723825560,2024-08-16 16:26:00,ETH/USD,2586.7,2590.3,2586.7,2590.3,2.80476233,7265.175863399
1723825500,2024-08-16 16:25:00,ETH/USD,2587.9,2587.9,2586.4,2586.7,0.49166007,1271.7771030689998
1723825440,2024-08-16 16:24:00,ETH/USD,2587.7,2589.7,2587.7,2588.1,3.18875440,8252.81526264
1723825380,2024-08-16 16:23:00,ETH/USD,2585.9,2588.0,2584.4,2588.0,1.40990199,3648.82635012
1723825320,2024-08-16 16:22:00,ETH/USD,2583.5,2586.7,2583.5,2586.7,1.83030113,4734.4399329709995
1723825260,2024-08-16 16:21:00,ETH/USD,2581.7,2585.6,2581.7,2583.3,1.00209554,2588.713408482
1723825200,2024-08-16 16:20:00,ETH/USD,2581.4,2581.9,2580.3,2581.9,0.22223799,573.796266381
1723825140,2024-08-16 16:19:00,ETH/USD,2583.6,2583.8,2581.1,2581.1,0.40831705,1053.907137755
1723825080,2024-08-16 16:18:00,ETH/USD,2582.3,2583.6,2582.1,2583.5,0.59565116,1538.8647718599998
1723825020,2024-08-16 16:17:00,ETH/USD,2582.5,2583.9,2581.7,2582.2,0.27134884,700.6769746479999
1723824960,2024-08-16 16:16:00,ETH/USD,2577.1,2584.4,2577.1,2584.4,0.11383945,294.20667457999997
1723824900,2024-08-16 16:15:00,ETH/USD,2578.9,2579.3,2577.4,2577.7,0.13018935,335.589087495
1723824840,2024-08-16 16:14:00,ETH/USD,2577.4,2580.9,2577.0,2577.3,2.19590328,5659.5015235440005
1723824780,2024-08-16 16:13:00,ETH/USD,2574.9,2576.4,2574.9,2576.4,0.31727521,817.4278510439999
1723824720,2024-08-16 16:12:00,ETH/USD,2572.5,2574.0,2572.1,2574.0,0.27035495,695.8936412999999
1723824660,2024-08-16 16:11:00,ETH/USD,2573.3,2574.4,2572.6,2572.6,0.57213901,1471.884817126
1723824600,2024-08-16 16:10:00,ETH/USD,2574.9,2575.4,2573.7,2573.8,0.30677125,789.56784325
1723824540,2024-08-16 16:09:00,ETH/USD,2573.0,2575.4,2573.0,2575.4,1.70722027,4396.775083358
1723824480,2024-08-16 16:08:00,ETH/USD,2570.0,2573.1,2570.0,2573.1,1.58256792,4072.105514952
1723824420,2024-08-16 16:07:00,ETH/USD,2568.4,2569.2,2567.7,2569.2,1.83054342,4703.032154664
1723824360,2024-08-16 16:06:00,ETH/USD,2572.0,2572.8,2568.8,2569.0,2.15099293,5525.90083717
1723824300,2024-08-16 16:05:00,ETH/USD,2569.3,2571.5,2568.5,2571.5,6.05507150,15570.61636225
1723824240,2024-08-16 16:04:00,ETH/USD,2566.5,2569.7,2566.5,2569.6,3.16181575,8124.6017512
1723824180,2024-08-16 16:03:00,ETH/USD,2564.6,2566.3,2564.6,2566.3,2.16231314,5549.144211182001
1723824120,2024-08-16 16:02:00,ETH/USD,2568.2,2569.0,2564.9,2566.0,3.06655407,7868.77774362
1723824060,2024-08-16 16:01:00,ETH/USD,2569.3,2569.6,2567.0,2568.1,3.29818221,8470.061733501
1723824000,2024-08-16 16:00:00,ETH/USD,2569.2,2570.3,2568.8,2569.5,10.50255651,26986.318952445
1723823940,2024-08-16 15:59:00,ETH/USD,2570.5,2571.1,2569.6,2569.6,1.23898592,3183.698220032
1723823880,2024-08-16 15:58:00,ETH/USD,2570.5,2570.7,2569.6,2570.5,0.96963665,2492.451008825
1723823820,2024-08-16 15:57:00,ETH/USD,2567.5,2571.0,2567.5,2571.0,6.03459813,15514.95179223
1723823760,2024-08-16 15:56:00,ETH/USD,2567.5,2569.6,2567.5,2568.8,0.25641767,658.685710696
1723823700,2024-08-16 15:55:00,ETH/USD,2565.7,2567.1,2565.1,2567.1,0.17889669,459.24569289899995
1723823640,2024-08-16 15:54:00,ETH/USD,2564.2,2566.1,2564.2,2565.3,0.25485177,653.771245581
1723823580,2024-08-16 15:53:00,ETH/USD,2563.8,2566.2,2563.8,2564.5,0.37727046,967.51009467
1723823520,2024-08-16 15:52:00,ETH/USD,2561.8,2563.3,2561.8,2563.3,0.03289734,84.325751622
1723823460,2024-08-16 15:51:00,ETH/USD,2559.9,2562.0,2559.9,2562.0,33.39096940,85547.6636028
1723823400,2024-08-16 15:50:00,ETH/USD,2565.1,2565.1,2562.1,2562.1,1.39592644,3576.5031319239997
1723823340,2024-08-16 15:49:00,ETH/USD,2564.2,2566.0,2564.2,2566.0,0.36553365,937.9593459
1723823280,2024-08-16 15:48:00,ETH/USD,2566.1,2566.1,2562.0,2564.5,1.29725589,3326.8127299049997
1723823220,2024-08-16 15:47:00,ETH/USD,2568.2,2569.4,2564.9,2565.8,6.95591541,17847.487758978
1723823160,2024-08-16 15:46:00,ETH/USD,2571.6,2571.6,2569.9,2569.9,2.53717818,6520.294204782001
1723823100,2024-08-16 15:45:00,ETH/USD,2573.6,2574.6,2573.2,2573.5,0.88462532,2276.58326102
1723823040,2024-08-16 15:44:00,ETH/USD,2571.8,2574.7,2571.6,2574.7,0.39225882,1009.948783854
1723822980,2024-08-16 15:43:00,ETH/USD,2572.4,2573.1,2571.8,2571.8,0.58281598,1498.8861373640002
1723822920,2024-08-16 15:42:00,ETH/USD,2572.0,2572.9,2571.8,2572.9,0.39390275,1013.4723854750001
1723822860,2024-08-16 15:41:00,ETH/USD,2574.6,2575.6,2572.2,2572.5,1.88535355,4850.072007375
1723822800,2024-08-16 15:40:00,ETH/USD,2573.2,2576.4,2573.2,2576.2,0.43874255,1130.28855731
1723822740,2024-08-16 15:39:00,ETH/USD,2569.8,2571.9,2569.2,2571.5,15.75736902,40520.07443493
1723822680,2024-08-16 15:38:00,ETH/USD,2567.2,2571.0,2567.2,2570.7,0.86810038,2231.625646866
1723822620,2024-08-16 15:37:00,ETH/USD,2562.2,2567.8,2562.2,2567.8,0.75130117,1929.191144326
1723822560,2024-08-16 15:36:00,ETH/USD,2560.6,2561.9,2559.2,2561.6,1.71961687,4404.970574192
1723822500,2024-08-16 15:35:00,ETH/USD,2561.7,2561.7,2553.0,2560.0,1.03946874,2661.0399744
1723822440,2024-08-16 15:34:00,ETH/USD,2567.5,2568.4,2567.5,2568.4,0.14722982,378.14506968800004
1723822380,2024-08-16 15:33:00,ETH/USD,2566.4,2566.8,2566.0,2566.7,0.07049971,180.95160565699996
1723822320,2024-08-16 15:32:00,ETH/USD,2569.8,2571.9,2568.2,2568.2,0.13148938,337.69102571599996
1723822260,2024-08-16 15:31:00,ETH/USD,2567.7,2569.2,2566.1,2569.0,16.35771280,42022.964183200005
1723822200,2024-08-16 15:30:00,ETH/USD,2566.3,2568.3,2565.5,2567.5,0.54133791,1389.885083925
1723822140,2024-08-16 15:29:00,ETH/USD,2565.9,2567.3,2565.6,2566.0,0.57812428,1483.46690248
1723822080,2024-08-16 15:28:00,ETH/USD,2567.8,2567.8,2564.0,2565.4,0.24319132,623.883012328
1723822020,2024-08-16 15:27:00,ETH/USD,2567.9,2570.2,2561.7,2564.9,5.73926313,14720.636002137002
1723821960,2024-08-16 15:26:00,ETH/USD,2573.2,2573.2,2568.8,2568.8,7.74431376,19893.593186688002
1723821900,2024-08-16 15:25:00,ETH/USD,2579.6,2579.8,2578.9,2579.2,2.13328002,5502.155827584
1723821840,2024-08-16 15:24:00,ETH/USD,2578.9,2580.4,2578.9,2579.3,11.02814967,28444.906443831
1723821780,2024-08-16 15:23:00,ETH/USD,2580.0,2581.2,2579.7,2579.7,9.40064728,24250.849788215997
1723821720,2024-08-16 15:22:00,ETH/USD,2582.1,2583.4,2580.4,2580.4,0.35421807,914.024307828
1723821660,2024-08-16 15:21:00,ETH/USD,2581.5,2583.4,2581.5,2582.7,1.33364302,3444.399827754
1723821600,2024-08-16 15:20:00,ETH/USD,2583.0,2583.0,2579.8,2579.8,0.51199520,1320.84521696
1723821540,2024-08-16 15:19:00,ETH/USD,2581.8,2585.1,2581.8,2585.1,0.23245208,600.911872008
1723821480,2024-08-16 15:18:00,ETH/USD,2584.5,2584.9,2581.2,2581.8,0.33102852,854.649432936
1723821420,2024-08-16 15:17:00,ETH/USD,2584.1,2586.0,2583.9,2585.3,2.96283003,7659.804476559001
1723821360,2024-08-16 15:16:00,ETH/USD,2589.0,2589.0,2585.1,2586.3,1.70194592,4401.742732896
1723821300,2024-08-16 15:15:00,ETH/USD,2590.9,2590.9,2587.0,2589.6,3.14522016,8144.862126336
1723821240,2024-08-16 15:14:00,ETH/USD,2591.0,2592.9,2590.3,2591.2,1.84564267,4782.429286504
1723821180,2024-08-16 15:13:00,ETH/USD,2591.2,2593.1,2591.2,2591.3,3.14085512,8138.897872456
1723821120,2024-08-16 15:12:00,ETH/USD,2591.4,2592.7,2589.8,2591.4,1.86363415,4829.42153631
1723821060,2024-08-16 15:11:00,ETH/USD,2588.6,2590.2,2587.5,2590.2,0.26108786,676.2697749719999
1723821000,2024-08-16 15:10:00,ETH/USD,2589.1,2589.7,2588.1,2588.5,0.31304971,810.329174335
1723820940,2024-08-16 15:09:00,ETH/USD,2587.5,2589.1,2586.8,2589.1,0.59675287,1545.0528557169998
1723820880,2024-08-16 15:08:00,ETH/USD,2583.5,2587.1,2583.5,2586.4,0.84030799,2173.372585336
1723820820,2024-08-16 15:07:00,ETH/USD,2581.3,2584.4,2581.3,2584.4,1.52612609,3944.1202669960003
1723820760,2024-08-16 15:06:00,ETH/USD,2581.5,2582.0,2580.1,2580.8,0.35453799,914.9916445920002
1723820700,2024-08-16 15:05:00,ETH/USD,2587.5,2588.0,2580.9,2581.5,0.56581100,1460.6410964999998
1723820640,2024-08-16 15:04:00,ETH/USD,2582.6,2587.4,2582.1,2587.4,0.11614110,300.50348214
1723820580,2024-08-16 15:03:00,ETH/USD,2584.6,2584.6,2582.5,2582.5,0.60509274,1562.65200105
1723820520,2024-08-16 15:02:00,ETH/USD,2581.4,2584.2,2581.4,2583.2,1.75082125,4522.721453
1723820460,2024-08-16 15:01:00,ETH/USD,2582.0,2582.0,2578.9,2581.4,1.28757374,3323.7428524360002
1723820400,2024-08-16 15:00:00,ETH/USD,2581.8,2583.8,2581.4,2582.8,0.79559691,2054.867699148
1723820340,2024-08-16 14:59:00,ETH/USD,2579.5,2583.6,2579.5,2581.7,0.93636246,2417.4069629819996
1723820280,2024-08-16 14:58:00,ETH/USD,2580.3,2580.9,2579.5,2579.5,1.03001200,2656.9159539999996
1723820220,2024-08-16 14:57:00,ETH/USD,2580.1,2582.3,2579.5,2580.4,1.56859535,4047.60344114
1723820160,2024-08-16 14:56:00,ETH/USD,2578.2,2580.4,2578.2,2580.1,0.85297467,2200.759946067
1723820100,2024-08-16 14:55:00,ETH/USD,2578.6,2580.1,2575.5,2577.6,0.83273468,2146.456911168
1723820040,2024-08-16 14:54:00,ETH/USD,2578.9,2579.0,2575.0,2578.8,3.29349680,8493.26954784
1723819980,2024-08-16 14:53:00,ETH/USD,2582.8,2582.8,2578.9,2579.0,1.97989498,5106.14915342
1723819920,2024-08-16 14:52:00,ETH/USD,2580.6,2582.8,2578.4,2582.6,0.64215504,1658.429606304
1723819860,2024-08-16 14:51:00,ETH/USD,2581.6,2584.4,2580.5,2580.5,0.83573782,2156.62144451
1723819800,2024-08-16 14:50:00,ETH/USD,2585.7,2585.7,2581.6,2581.6,1.22747102,3168.839185232
1723819740,2024-08-16 14:49:00,ETH/USD,2588.7,2588.7,2582.9,2583.2,1.04028697,2687.2693009039995
1723819680,2024-08-16 14:48:00,ETH/USD,2592.0,2592.0,2587.3,2588.3,1.04142810,2695.52835123
1723819620,2024-08-16 14:47:00,ETH/USD,2590.9,2592.2,2589.8,2591.1,1.39227142,3607.5144763619996
1723819560,2024-08-16 14:46:00,ETH/USD,2596.3,2596.5,2590.6,2590.6,1.55972816,4040.6317712959994
1723819500,2024-08-16 14:45:00,ETH/USD,2598.0,2598.8,2595.8,2596.0,0.95874850,2488.911106
1723819440,2024-08-16 14:44:00,ETH/USD,2599.2,2599.2,2598.1,2598.1,1.11522391,2897.4632405710004
1723819380,2024-08-16 14:43:00,ETH/USD,2595.1,2599.8,2595.1,2599.5,9.06513675,23564.822981625002
1723819320,2024-08-16 14:42:00,ETH/USD,2591.7,2594.5,2591.7,2594.5,1.09286180,2835.4299401000003
1723819260,2024-08-16 14:41:00,ETH/USD,2594.8,2594.8,2591.7,2592.4,1.46834655,3806.54159622
1723819200,2024-08-16 14:40:00,ETH/USD,2595.5,2598.2,2594.6,2594.8,2.16732243,5623.7682413640005
1723819140,2024-08-16 14:39:00,ETH/USD,2595.1,2595.7,2593.9,2595.2,0.71118008,1845.654543616
1723819080,2024-08-16 14:38:00,ETH/USD,2594.3,2597.5,2594.2,2596.0,1.41010191,3660.6245583600003
1723819020,2024-08-16 14:37:00,ETH/USD,2592.3,2594.7,2592.3,2593.4,1.08585250,2816.0498735000006
1723818960,2024-08-16 14:36:00,ETH/USD,2591.5,2592.2,2590.6,2590.6,2.78870541,7224.420235146
1723818900,2024-08-16 14:35:00,ETH/USD,2587.9,2591.5,2587.5,2591.5,3.36628166,8723.71892189
1723818840,2024-08-16 14:34:00,ETH/USD,2588.6,2590.3,2587.0,2587.4,0.95716785,2476.5760950900003
1723818780,2024-08-16 14:33:00,ETH/USD,2583.6,2588.4,2583.2,2588.2,0.93458365,2418.88940293
1723818720,2024-08-16 14:32:00,ETH/USD,2584.4,2584.9,2581.7,2584.9,0.96933754,2505.640607146
1723818660,2024-08-16 14:31:00,ETH/USD,2585.3,2588.2,2584.0,2584.0,0.80410052,2077.7957436799998
1723818600,2024-08-16 14:30:00,ETH/USD,2585.0,2585.3,2582.7,2585.3,1.77973698,4601.154014394
1723818540,2024-08-16 14:29:00,ETH/USD,2583.9,2585.0,2583.9,2585.0,1.75240503,4529.96700255
1723818480,2024-08-16 14:28:00,ETH/USD,2581.0,2585.5,2581.0,2583.9,1.42682267,3686.7670970130002
1723818420,2024-08-16 14:27:00,ETH/USD,2582.2,2582.8,2581.0,2581.0,1.15761457,2987.80320517
1723818360,2024-08-16 14:26:00,ETH/USD,2579.6,2583.1,2579.6,2581.4,1.00138721,2584.980943894
1723818300,2024-08-16 14:25:00,ETH/USD,2577.7,2580.6,2577.0,2579.2,2.21122713,5703.197013696
1723818240,2024-08-16 14:24:00,ETH/USD,2577.3,2577.7,2576.1,2577.2,0.83949113,2163.536540236
1723818180,2024-08-16 14:23:00,ETH/USD,2576.8,2577.8,2572.4,2577.8,0.90558553,2334.418379234
1723818120,2024-08-16 14:22:00,ETH/USD,2584.9,2586.3,2576.7,2576.7,1.75256343,4515.830190080999
1723818060,2024-08-16 14:21:00,ETH/USD,2590.5,2590.5,2584.7,2584.7,1.55819443,4027.4651432209994
1723818000,2024-08-16 14:20:00,ETH/USD,2591.6,2592.6,2590.0,2590.0,2.00595611,5195.4263249000005
1723817940,2024-08-16 14:19:00,ETH/USD,2593.9,2596.0,2592.1,2592.1,0.54189282,1404.6403787220002
1723817880,2024-08-16 14:18:00,ETH/USD,2591.0,2594.1,2588.6,2594.1,11.29888628,29310.440898947996
1723817820,2024-08-16 14:17:00,ETH/USD,2589.1,2590.9,2587.3,2590.9,1.84769769,4787.199945021
1723817760,2024-08-16 14:16:00,ETH/USD,2584.5,2591.4,2584.4,2590.8,0.87265788,2260.882035504
1723817700,2024-08-16 14:15:00,ETH/USD,2585.4,2588.6,2583.0,2583.8,0.50145968,1295.671521184
1723817640,2024-08-16 14:14:00,ETH/USD,2583.7,2585.7,2582.1,2585.7,0.42081235,1088.094493395
1723817580,2024-08-16 14:13:00,ETH/USD,2580.2,2584.0,2577.9,2584.0,0.44290114,1144.4565457600002
1723817520,2024-08-16 14:12:00,ETH/USD,2584.7,2585.4,2578.2,2579.4,0.66536148,1716.233401512
1723817460,2024-08-16 14:11:00,ETH/USD,2584.0,2587.9,2583.3,2587.1,0.28846766,746.294683186
1723817400,2024-08-16 14:10:00,ETH/USD,2584.4,2586.3,2583.0,2585.2,2.48133013,6414.734652075999
1723817340,2024-08-16 14:09:00,ETH/USD,2585.7,2585.7,2582.5,2584.7,0.26995857,697.761915879
1723817280,2024-08-16 14:08:00,ETH/USD,2590.5,2590.5,2584.3,2586.1,0.71216791,1841.737432051
1723817220,2024-08-16 14:07:00,ETH/USD,2588.2,2591.1,2587.9,2591.0,0.40987488,1061.98581408
1723817160,2024-08-16 14:06:00,ETH/USD,2587.7,2590.3,2587.2,2587.2,0.44374162,1148.048319264
1723817100,2024-08-16 14:05:00,ETH/USD,2589.1,2589.4,2587.4,2588.5,4.32019259,11182.818519215001
1723817040,2024-08-16 14:04:00,ETH/USD,2584.9,2589.4,2584.7,2589.4,0.99418306,2574.3376155640003
1723816980,2024-08-16 14:03:00,ETH/USD,2588.1,2588.1,2584.8,2585.8,1.37490032,3555.217247456
1723816920,2024-08-16 14:02:00,ETH/USD,2588.6,2593.1,2588.6,2589.9,0.47832673,1238.818398027
1723816860,2024-08-16 14:01:00,ETH/USD,2590.9,2591.2,2586.2,2588.8,0.42467517,1099.399080096
1723816800,2024-08-16 14:00:00,ETH/USD,2594.9,2596.5,2590.7,2590.7,12.59017254,32617.359999377997
1723816740,2024-08-16 13:59:00,ETH/USD,2584.5,2594.4,2584.5,2594.4,0.09457073,245.354301912
1723816680,2024-08-16 13:58:00,ETH/USD,2585.3,2585.5,2584.4,2585.5,0.32290541,834.871937555
1723816620,2024-08-16 13:57:00,ETH/USD,2585.6,2587.5,2584.4,2584.9,0.11765301,304.12126554900004
1723816560,2024-08-16 13:56:00,ETH/USD,2585.4,2588.3,2582.7,2582.8,0.09380867,242.28903287600002
1723816500,2024-08-16 13:55:00,ETH/USD,2579.9,2582.8,2579.9,2582.8,0.09285301,239.82075422800003
1723816440,2024-08-16 13:54:00,ETH/USD,2571.3,2576.5,2568.1,2575.8,6.43139798,16565.994916884
1723816380,2024-08-16 13:53:00,ETH/USD,2589.5,2589.5,2572.6,2572.6,0.49394915,1270.73358329
1723816320,2024-08-16 13:52:00,ETH/USD,2594.3,2594.6,2584.7,2586.4,2.80362670,7251.300096880001
1723816260,2024-08-16 13:51:00,ETH/USD,2603.9,2604.0,2600.6,2600.8,0.26768570,696.1969685600001
1723816200,2024-08-16 13:50:00,ETH/USD,2603.6,2605.6,2603.3,2604.3,0.65471590,1705.0766183700002
1723816140,2024-08-16 13:49:00,ETH/USD,2603.9,2603.9,2601.3,2603.1,0.08865081,230.766923511
1723816080,2024-08-16 13:48:00,ETH/USD,2602.2,2603.4,2601.8,2603.4,0.08249745,214.77386133000002
1723816020,2024-08-16 13:47:00,ETH/USD,2604.9,2606.4,2600.2,2601.3,0.14406553,374.757663189
1723815960,2024-08-16 13:46:00,ETH/USD,2604.9,2608.7,2604.0,2605.8,1.80631996,4706.9085517680005
1723815900,2024-08-16 13:45:00,ETH/USD,2606.6,2608.4,2605.1,2606.8,0.24512089,638.981136052
1723815840,2024-08-16 13:44:00,ETH/USD,2607.0,2607.2,2605.0,2607.2,0.50431869,1314.859688568
1723815780,2024-08-16 13:43:00,ETH/USD,2613.4,2613.8,2611.4,2611.6,0.77222439,2016.741216924
1723815720,2024-08-16 13:42:00,ETH/USD,2610.4,2613.0,2610.4,2612.8,0.14403213,376.32714926400007
1723815660,2024-08-16 13:41:00,ETH/USD,2612.3,2612.6,2609.9,2609.9,0.94507110,2466.5410638900003
1723815600,2024-08-16 13:40:00,ETH/USD,2609.9,2612.7,2609.3,2612.4,4.42415119,11557.652568756
1723815540,2024-08-16 13:39:00,ETH/USD,2615.6,2616.3,2613.1,2613.1,0.28186138,736.531972078
1723815480,2024-08-16 13:38:00,ETH/USD,2615.6,2615.9,2614.6,2615.0,0.07777475,203.38097125000002
1723815420,2024-08-16 13:37:00,ETH/USD,2610.7,2614.1,2610.7,2614.1,0.13096322,342.35095340199996
1723815360,2024-08-16 13:36:00,ETH/USD,2615.5,2615.5,2612.9,2613.1,0.44601465,1165.480881915
1723815300,2024-08-16 13:35:00,ETH/USD,2617.0,2617.0,2612.7,2614.8,1.14739749,3000.214956852
1723815240,2024-08-16 13:34:00,ETH/USD,2606.6,2617.4,2606.6,2617.4,0.34940499,914.5326208260001
1723815180,2024-08-16 13:33:00,ETH/USD,2605.7,2607.8,2605.5,2607.8,0.48466141,1263.9000249980002
1723815120,2024-08-16 13:32:00,ETH/USD,2603.7,2605.6,2602.6,2605.0,0.13749225,358.16731125
1723815060,2024-08-16 13:31:00,ETH/USD,2603.8,2607.8,2603.8,2607.8,0.07693704,200.636412912
1723815000,2024-08-16 13:30:00,ETH/USD,2608.9,2608.9,2608.0,2608.6,0.32865023,857.3169899779999
1723814940,2024-08-16 13:29:00,ETH/USD,2604.9,2608.9,2604.9,2608.9,1.78857726,4666.219213614
1723814880,2024-08-16 13:28:00,ETH/USD,2603.9,2605.7,2603.9,2605.7,0.05910000,153.99687
1723814820,2024-08-16 13:27:00,ETH/USD,2609.3,2609.3,2604.3,2605.2,0.20745874,540.471509448
1723814760,2024-08-16 13:26:00,ETH/USD,2609.8,2610.7,2609.5,2610.1,10.23893420,26724.64215542
1723814700,2024-08-16 13:25:00,ETH/USD,2605.6,2608.1,2605.3,2608.1,2.80683347,7320.502373107
1723814640,2024-08-16 13:24:00,ETH/USD,2606.6,2606.6,2604.7,2604.9,0.96766931,2520.681785619
1723814580,2024-08-16 13:23:00,ETH/USD,2610.6,2610.6,2606.2,2606.5,0.12481055,325.31869857500004
1723814520,2024-08-16 13:22:00,ETH/USD,2609.5,2614.1,2609.5,2611.8,29.97012093,78275.96184497401
1723814460,2024-08-16 13:21:00,ETH/USD,2605.5,2611.1,2605.5,2611.1,1.61794622,4224.619375042
1723814400,2024-08-16 13:20:00,ETH/USD,2608.2,2608.2,2605.5,2605.5,0.37771053,984.124785915
1723814340,2024-08-16 13:19:00,ETH/USD,2607.8,2611.1,2607.6,2611.1,0.39097764,1020.881715804
1723814280,2024-08-16 13:18:00,ETH/USD,2612.5,2617.7,2612.5,2614.6,32.34776670,84576.47081382
1723814220,2024-08-16 13:17:00,ETH/USD,2610.5,2611.6,2608.5,2610.4,14.84201168,38743.587289472
1723814160,2024-08-16 13:16:00,ETH/USD,2586.6,2606.9,2586.6,2606.9,0.50524830,1317.1317932700001
1723814100,2024-08-16 13:15:00,ETH/USD,2581.4,2586.5,2581.4,2586.5,2.06535409,5342.038353785
1723814040,2024-08-16 13:14:00,ETH/USD,2580.3,2580.8,2580.3,2580.8,1.53979610,3973.90577488
1723813980,2024-08-16 13:13:00,ETH/USD,2579.7,2579.7,2577.7,2578.8,1.51617512,3909.9123994560005
1723813920,2024-08-16 13:12:00,ETH/USD,2578.0,2580.2,2576.1,2579.8,0.69734034,1798.9986091320002
1723813860,2024-08-16 13:11:00,ETH/USD,2580.2,2580.2,2577.6,2578.1,0.65893306,1698.7953219859999
1723813800,2024-08-16 13:10:00,ETH/USD,2582.0,2582.0,2580.6,2580.6,0.25947418,669.5990689079999
1723813740,2024-08-16 13:09:00,ETH/USD,2579.7,2582.1,2579.7,2582.1,0.49248869,1271.6550464489999
1723813680,2024-08-16 13:08:00,ETH/USD,2584.6,2584.6,2581.3,2581.3,0.54367683,1403.3930012790001
1723813620,2024-08-16 13:07:00,ETH/USD,2582.9,2585.2,2582.6,2584.1,0.57206070,1478.26205487
1723813560,2024-08-16 13:06:00,ETH/USD,2583.3,2585.5,2583.3,2583.5,0.46631978,1204.73715163
1723813500,2024-08-16 13:05:00,ETH/USD,2580.3,2581.6,2579.9,2581.5,3.32028029,8571.303568635
1723813440,2024-08-16 13:04:00,ETH/USD,2581.2,2583.1,2580.0,2580.0,0.31469045,811.9013610000001
1723813380,2024-08-16 13:03:00,ETH/USD,2577.3,2582.7,2577.3,2582.2,1.38406787,3573.9400539139997
1723813320,2024-08-16 13:02:00,ETH/USD,2572.1,2576.5,2572.1,2576.3,2.21099494,5696.186263922001
1723813260,2024-08-16 13:01:00,ETH/USD,2570.4,2573.9,2570.4,2571.2,3.22571935,8293.96959272
1723813200,2024-08-16 13:00:00,ETH/USD,2575.9,2576.3,2568.9,2570.9,132.61528751,340940.64265945903
1723813140,2024-08-16 12:59:00,ETH/USD,2576.3,2576.7,2574.5,2575.8,0.12981191,334.36951777800004
1723813080,2024-08-16 12:58:00,ETH/USD,2579.7,2579.7,2576.7,2576.7,0.87848401,2263.589748567
1723813020,2024-08-16 12:57:00,ETH/USD,2581.1,2583.8,2579.7,2579.7,0.27152901,700.463387097
1723812960,2024-08-16 12:56:00,ETH/USD,2578.3,2579.6,2577.5,2579.5,0.67507770,1741.36292715
1723812900,2024-08-16 12:55:00,ETH/USD,2578.7,2580.2,2578.7,2578.8,14.54453145,37507.43770326
1723812840,2024-08-16 12:54:00,ETH/USD,2577.1,2579.1,2577.0,2579.1,28.68052220,73969.93480602
1723812780,2024-08-16 12:53:00,ETH/USD,2575.7,2576.7,2575.7,2576.7,19.87656692,51215.949982763996
1723812720,2024-08-16 12:52:00,ETH/USD,2580.3,2580.6,2576.8,2576.8,19.31261436,49764.74468284801
1723812660,2024-08-16 12:51:00,ETH/USD,2575.2,2579.9,2575.2,2579.4,16.92380332,43653.258283608004
1723812600,2024-08-16 12:50:00,ETH/USD,2576.6,2576.6,2573.6,2574.4,29.41748680,75732.37801792
1723812540,2024-08-16 12:49:00,ETH/USD,2575.6,2577.1,2574.7,2577.1,24.78935510,63884.647028210005
1723812480,2024-08-16 12:48:00,ETH/USD,2573.0,2576.0,2572.9,2575.3,16.77494904,43200.526262712
1723812420,2024-08-16 12:47:00,ETH/USD,2573.4,2574.8,2572.9,2573.6,9.23150141,23758.192028776
1723812360,2024-08-16 12:46:00,ETH/USD,2574.2,2575.9,2574.2,2575.9,34.87228514,89827.519292126
1723812300,2024-08-16 12:45:00,ETH/USD,2569.4,2573.2,2569.4,2573.2,0.70475297,1813.470342404
1723812240,2024-08-16 12:44:00,ETH/USD,2569.5,2571.4,2567.7,2571.4,5.93324033,15256.734184562001
1723812180,2024-08-16 12:43:00,ETH/USD,2569.8,2570.7,2567.4,2569.7,2.56029870,6579.19956939
1723812120,2024-08-16 12:42:00,ETH/USD,2566.2,2570.6,2566.2,2570.6,0.34805084,894.6994893039999
1723812060,2024-08-16 12:41:00,ETH/USD,2571.3,2571.3,2563.0,2566.4,0.57260971,1469.5455597440002
1723812000,2024-08-16 12:40:00,ETH/USD,2571.6,2574.3,2570.9,2570.9,0.15741003,404.68544612700003
1723811940,2024-08-16 12:39:00,ETH/USD,2569.9,2573.1,2569.2,2571.5,3.79332643,9754.538914745
1723811880,2024-08-16 12:38:00,ETH/USD,2573.6,2573.6,2568.5,2568.5,6.22182139,15980.748240215
1723811820,2024-08-16 12:37:00,ETH/USD,2578.1,2578.1,2573.5,2574.7,1.68972739,4350.541111033
1723811760,2024-08-16 12:36:00,ETH/USD,2578.7,2582.3,2577.3,2577.7,0.15215726,392.21576910199997
1723811700,2024-08-16 12:35:00,ETH/USD,2573.4,2577.4,2572.9,2577.4,0.15025200,387.2595048
1723811640,2024-08-16 12:34:00,ETH/USD,2576.8,2579.6,2574.5,2574.8,2.71528821,6991.324083108001
1723811580,2024-08-16 12:33:00,ETH/USD,2576.4,2579.2,2576.1,2578.4,0.24188317,623.6715655280001
1723811520,2024-08-16 12:32:00,ETH/USD,2576.3,2578.8,2576.3,2577.3,0.62102320,1600.56309336
1723811460,2024-08-16 12:31:00,ETH/USD,2569.6,2580.6,2569.6,2580.4,28.22256922,72825.517615288
1723811400,2024-08-16 12:30:00,ETH/USD,2592.4,2592.4,2569.6,2569.6,6.10897103,15697.611958688
1723811340,2024-08-16 12:29:00,ETH/USD,2591.0,2592.0,2590.5,2592.0,0.16843466,436.58263872000003
1723811280,2024-08-16 12:28:00,ETH/USD,2590.1,2590.4,2589.1,2590.1,0.42270804,1094.856094404
1723811220,2024-08-16 12:27:00,ETH/USD,2593.2,2593.2,2589.9,2590.1,0.11118393,287.977497093
1723811160,2024-08-16 12:26:00,ETH/USD,2592.5,2594.3,2592.5,2593.4,0.28396277,736.429047718
1723811100,2024-08-16 12:25:00,ETH/USD,2592.7,2592.7,2591.8,2592.6,0.20695387,536.548603362
1723811040,2024-08-16 12:24:00,ETH/USD,2592.3,2594.8,2592.3,2593.8,1.76090741,4567.441640058
1723810980,2024-08-16 12:23:00,ETH/USD,2592.7,2592.7,2589.8,2591.7,0.11869941,307.633260897
1723810920,2024-08-16 12:22:00,ETH/USD,2597.6,2597.6,2592.3,2592.5,0.60419759,1566.3822520749998
1723810860,2024-08-16 12:21:00,ETH/USD,2596.9,2597.1,2596.0,2597.1,5.11947123,13295.778731433
1723810800,2024-08-16 12:20:00,ETH/USD,2597.8,2597.8,2594.0,2596.2,3.55470450,9228.7238229
1723810740,2024-08-16 12:19:00,ETH/USD,2596.5,2597.6,2595.3,2596.3,1.16404942,3022.2215091460002
1723810680,2024-08-16 12:18:00,ETH/USD,2600.8,2601.5,2598.5,2598.5,0.26142549,679.314135765
1723810620,2024-08-16 12:17:00,ETH/USD,2602.6,2603.3,2599.4,2600.8,6.73194205,17508.434883640002
1723810560,2024-08-16 12:16:00,ETH/USD,2604.2,2605.6,2602.0,2603.2,1.46587770,3815.97282864
1723810500,2024-08-16 12:15:00,ETH/USD,2603.3,2603.4,2601.0,2603.4,2.08980353,5440.594510002001
1723810440,2024-08-16 12:14:00,ETH/USD,2602.5,2603.2,2602.5,2603.2,1.17442516,3057.263576512
1723810380,2024-08-16 12:13:00,ETH/USD,2604.0,2604.6,2602.0,2603.7,0.09757552,254.05738142399997
1723810320,2024-08-16 12:12:00,ETH/USD,2604.0,2606.2,2604.0,2606.2,0.08714714,227.12287626799997
1723810260,2024-08-16 12:11:00,ETH/USD,2610.2,2610.2,2606.5,2606.5,0.37665986,981.76392509
1723810200,2024-08-16 12:10:00,ETH/USD,2614.1,2614.1,2609.6,2610.5,1.15024564,3002.7162432200003
1723810140,2024-08-16 12:09:00,ETH/USD,2613.8,2614.3,2613.8,2614.3,0.12201473,318.983108639
1723810080,2024-08-16 12:08:00,ETH/USD,2615.2,2616.6,2615.2,2616.6,0.06784222,177.51595285199997
1723810020,2024-08-16 12:07:00,ETH/USD,2613.8,2614.9,2613.4,2614.9,0.34281571,896.428800079
1723809960,2024-08-16 12:06:00,ETH/USD,2613.6,2614.4,2613.6,2614.4,0.10444873,273.07075971200004
1723809900,2024-08-16 12:05:00,ETH/USD,2615.0,2615.0,2613.8,2614.2,0.10226348,267.337189416
1723809840,2024-08-16 12:04:00,ETH/USD,2615.6,2616.5,2615.6,2616.5,0.08819033,230.749998445
1723809780,2024-08-16 12:03:00,ETH/USD,2616.3,2616.3,2614.9,2615.4,0.19783217,517.410257418
1723809720,2024-08-16 12:02:00,ETH/USD,2616.2,2617.4,2616.2,2617.4,0.14253359,373.067418466
1723809660,2024-08-16 12:01:00,ETH/USD,2614.5,2616.2,2614.4,2616.2,0.61181973,1600.642777626
1723809600,2024-08-16 12:00:00,ETH/USD,2613.1,2614.5,2613.1,2614.0,0.25420744,664.49824816
1723809540,2024-08-16 11:59:00,ETH/USD,2613.8,2613.8,2611.7,2613.0,3.49112282,9122.30392866
1723809480,2024-08-16 11:58:00,ETH/USD,2614.2,2614.3,2614.2,2614.3,0.11279683,294.884752669
1723809420,2024-08-16 11:57:00,ETH/USD,2616.1,2616.1,2614.9,2615.3,0.07407478,193.72777213400002
1723809360,2024-08-16 11:56:00,ETH/USD,2615.1,2616.2,2615.1,2615.7,0.08249635,215.78570269499997
1723809300,2024-08-16 11:55:00,ETH/USD,2610.3,2616.1,2610.3,2615.8,2.65945843,6956.611361194
1723809240,2024-08-16 11:54:00,ETH/USD,2608.8,2610.2,2608.8,2610.2,0.08964144,233.98208668799998
1723809180,2024-08-16 11:53:00,ETH/USD,2610.0,2610.0,2607.5,2608.2,0.37414959,975.8569606379999
1723809120,2024-08-16 11:52:00,ETH/USD,2614.2,2614.2,2608.7,2608.9,0.27924136,728.512784104
1723809060,2024-08-16 11:51:00,ETH/USD,2614.5,2614.7,2613.1,2613.3,0.13569774,354.61890394200003
1723809000,2024-08-16 11:50:00,ETH/USD,2612.3,2614.6,2612.3,2614.2,0.62943442,1645.467460764
1723808940,2024-08-16 11:49:00,ETH/USD,2612.1,2612.1,2611.9,2612.1,0.11957555,312.343294155
1723808880,2024-08-16 11:48:00,ETH/USD,2614.3,2614.3,2613.6,2613.6,0.29710000,776.50056
1723808820,2024-08-16 11:47:00,ETH/USD,2612.5,2613.9,2612.5,2613.9,0.16430355,429.473049345
1723808760,2024-08-16 11:46:00,ETH/USD,2611.0,2612.1,2611.0,2612.1,0.07673899,200.449915779
1723808700,2024-08-16 11:45:00,ETH/USD,2613.6,2614.0,2611.8,2612.8,86.62678173,226338.45530414404
1723808640,2024-08-16 11:44:00,ETH/USD,2613.8,2613.8,2613.1,2613.1,0.07045233,184.098983523
1723808580,2024-08-16 11:43:00,ETH/USD,2614.5,2614.6,2613.8,2614.6,0.13142768,343.63081212799995
1723808520,2024-08-16 11:42:00,ETH/USD,2613.7,2614.1,2613.0,2614.1,0.16533339,432.19801479899996
1723808460,2024-08-16 11:41:00,ETH/USD,2614.5,2614.5,2613.8,2614.1,0.55513152,1451.169306432
1723808400,2024-08-16 11:40:00,ETH/USD,2615.3,2615.3,2613.7,2614.2,2.68167581,7010.4369025020005
1723808340,2024-08-16 11:39:00,ETH/USD,2614.8,2616.3,2614.3,2615.8,0.44309712,1159.053446496
1723808280,2024-08-16 11:38:00,ETH/USD,2616.3,2616.3,2615.5,2615.7,1.12237436,2935.794613452
1723808220,2024-08-16 11:37:00,ETH/USD,2617.6,2618.4,2617.6,2618.0,2.34384960,6136.1982528
1723808160,2024-08-16 11:36:00,ETH/USD,2616.7,2616.9,2616.7,2616.9,0.09064882,237.218897058
1723808100,2024-08-16 11:35:00,ETH/USD,2615.9,2617.5,2615.9,2617.5,0.22646235,592.765201125
1723808040,2024-08-16 11:34:00,ETH/USD,2616.4,2616.4,2616.0,2616.1,0.06004983,157.09636026299998
1723807980,2024-08-16 11:33:00,ETH/USD,2616.4,2616.8,2616.1,2616.8,0.06669403,174.52493770400002
1723807920,2024-08-16 11:32:00,ETH/USD,2618.4,2618.4,2616.2,2616.6,0.88093211,2305.046959026
1723807860,2024-08-16 11:31:00,ETH/USD,2619.3,2619.4,2618.7,2618.7,0.16412148,429.78491967599996
1723807800,2024-08-16 11:30:00,ETH/USD,2619.8,2620.4,2619.0,2620.4,1.57187660,4118.94544264
1723807740,2024-08-16 11:29:00,ETH/USD,2621.6,2621.6,2621.6,2621.6,0.00000000,0.0
1723807680,2024-08-16 11:28:00,ETH/USD,2621.7,2621.7,2621.6,2621.6,0.05664417,148.498356072
1723807620,2024-08-16 11:27:00,ETH/USD,2621.0,2622.3,2621.0,2622.3,0.50269639,1318.220743497
1723807560,2024-08-16 11:26:00,ETH/USD,2624.5,2625.4,2624.3,2624.3,0.38291745,1004.8902640350001
1723807500,2024-08-16 11:25:00,ETH/USD,2624.1,2624.8,2623.9,2623.9,34.31209324,90031.50145243602
1723807440,2024-08-16 11:24:00,ETH/USD,2624.3,2625.9,2624.3,2624.8,0.11825097,310.385146056
1723807380,2024-08-16 11:23:00,ETH/USD,2624.1,2624.3,2624.1,2624.1,0.12566403,329.754981123
1723807320,2024-08-16 11:22:00,ETH/USD,2622.4,2623.1,2622.4,2623.1,0.05181380,135.91277878
1723807260,2024-08-16 11:21:00,ETH/USD,2617.8,2623.5,2617.8,2623.1,0.28715385,753.233263935
1723807200,2024-08-16 11:20:00,ETH/USD,2615.0,2617.7,2615.0,2617.7,0.26653788,697.716208476
1723807140,2024-08-16 11:19:00,ETH/USD,2614.9,2614.9,2614.9,2614.9,0.01491451,38.999952199000006
1723807080,2024-08-16 11:18:00,ETH/USD,2616.2,2616.4,2614.9,2614.9,0.11740175,306.993836075
1723807020,2024-08-16 11:17:00,ETH/USD,2615.5,2616.4,2615.5,2616.4,0.14533055,380.24285102000005
1723806960,2024-08-16 11:16:00,ETH/USD,2615.9,2616.7,2615.6,2616.7,0.11811417,309.069348639
1723806900,2024-08-16 11:15:00,ETH/USD,2614.1,2615.7,2614.1,2615.7,0.06536368,170.97177777599998
1723806840,2024-08-16 11:14:00,ETH/USD,2612.7,2614.0,2612.7,2614.0,0.26669091,697.13003874
1723806780,2024-08-16 11:13:00,ETH/USD,2612.0,2612.8,2612.0,2612.8,0.23580924,616.1223822720001
1723806720,2024-08-16 11:12:00,ETH/USD,2612.5,2613.0,2612.5,2613.0,0.08272614,216.16340382
1723806660,2024-08-16 11:11:00,ETH/USD,2613.6,2614.2,2611.2,2612.4,7.77849739,20320.546581636
1723806600,2024-08-16 11:10:00,ETH/USD,2615.2,2615.2,2613.2,2613.6,0.93294118,2438.335068048
1723806540,2024-08-16 11:09:00,ETH/USD,2617.3,2617.6,2615.0,2615.4,0.10326087,270.068479398
1723806480,2024-08-16 11:08:00,ETH/USD,2616.9,2617.8,2616.9,2617.8,1.30948469,3427.969021482
1723806420,2024-08-16 11:07:00,ETH/USD,2615.1,2616.5,2615.1,2616.5,0.06644887,173.86346835499998
1723806360,2024-08-16 11:06:00,ETH/USD,2615.8,2617.1,2615.8,2617.1,0.33738522,882.970859262
1723806300,2024-08-16 11:05:00,ETH/USD,2616.2,2616.5,2615.2,2616.2,0.27133229,709.8595370979999
1723806240,2024-08-16 11:04:00,ETH/USD,2616.0,2616.0,2615.0,2615.7,0.06878383,179.917864131
1723806180,2024-08-16 11:03:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.27369942,716.025052662
1723806120,2024-08-16 11:02:00,ETH/USD,2616.7,2617.0,2616.6,2616.8,0.33808805,884.7088092399999
1723806060,2024-08-16 11:01:00,ETH/USD,2617.4,2618.1,2616.7,2616.7,0.52916080,1384.65506536
1723806000,2024-08-16 11:00:00,ETH/USD,2618.1,2618.1,2616.8,2617.6,0.51617324,1351.135073024
1723805940,2024-08-16 10:59:00,ETH/USD,2618.7,2618.8,2618.5,2618.5,0.19608713,513.454149905
1723805880,2024-08-16 10:58:00,ETH/USD,2618.5,2618.5,2618.1,2618.1,0.53702931,1405.996436511
1723805820,2024-08-16 10:57:00,ETH/USD,2619.4,2620.1,2618.6,2618.6,0.87763741,2298.181321826
1723805760,2024-08-16 10:56:00,ETH/USD,2619.4,2619.8,2619.4,2619.4,0.12401214,324.837399516
1723805700,2024-08-16 10:55:00,ETH/USD,2618.2,2619.2,2618.2,2619.2,0.79322173,2077.606355216
1723805640,2024-08-16 10:54:00,ETH/USD,2618.5,2618.8,2618.1,2618.2,0.88786087,2324.597329834
1723805580,2024-08-16 10:53:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.04529655,118.599956865
1723805520,2024-08-16 10:52:00,ETH/USD,2618.2,2619.1,2618.2,2619.1,0.11671076,305.677151516
1723805460,2024-08-16 10:51:00,ETH/USD,2619.2,2619.4,2619.2,2619.4,1.12316132,2942.008761608
1723805400,2024-08-16 10:50:00,ETH/USD,2618.5,2619.3,2618.5,2619.3,0.32754133,857.9290056690002
1723805340,2024-08-16 10:49:00,ETH/USD,2619.7,2620.5,2618.3,2618.3,1.02503350,2683.84521305
1723805280,2024-08-16 10:48:00,ETH/USD,2618.2,2619.6,2618.2,2619.6,0.16324898,427.64702800799995
1723805220,2024-08-16 10:47:00,ETH/USD,2618.3,2618.9,2618.2,2618.2,0.07276384,190.51028588799997
1723805160,2024-08-16 10:46:00,ETH/USD,2616.8,2618.3,2616.8,2618.3,0.46507383,1217.702809089
1723805100,2024-08-16 10:45:00,ETH/USD,2619.2,2619.2,2618.2,2618.7,0.25373045,664.443929415
1723805040,2024-08-16 10:44:00,ETH/USD,2619.3,2619.9,2619.3,2619.7,1.16730828,3057.997501116
1723804980,2024-08-16 10:43:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.05264160,137.89993536
1723804920,2024-08-16 10:42:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.04604832,120.665017728
1723804860,2024-08-16 10:41:00,ETH/USD,2618.8,2619.6,2618.8,2619.6,0.04050771,106.11399711600001
1723804800,2024-08-16 10:40:00,ETH/USD,2616.9,2618.6,2616.9,2618.6,0.47162425,1234.99526105
1723804740,2024-08-16 10:39:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.01024151,26.799983368000003
1723804680,2024-08-16 10:38:00,ETH/USD,2616.9,2618.3,2616.9,2618.3,0.30434418,796.8643664940001
1723804620,2024-08-16 10:37:00,ETH/USD,2616.3,2616.7,2616.3,2616.7,0.19741931,516.5871084769999
1723804560,2024-08-16 10:36:00,ETH/USD,2617.2,2617.2,2616.6,2616.6,0.05327507,139.399548162
1723804500,2024-08-16 10:35:00,ETH/USD,2616.2,2618.1,2616.2,2618.1,0.27069560,708.7081503599999
1723804440,2024-08-16 10:34:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1723804380,2024-08-16 10:33:00,ETH/USD,2616.1,2616.1,2615.7,2616.1,0.17787347,465.334784867
1723804320,2024-08-16 10:32:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1723804260,2024-08-16 10:31:00,ETH/USD,2616.0,2616.1,2616.0,2616.1,0.21905666,573.074128226
1723804200,2024-08-16 10:30:00,ETH/USD,2616.6,2616.8,2616.6,2616.6,0.02857208,74.761704528
1723804140,2024-08-16 10:29:00,ETH/USD,2614.9,2616.5,2614.9,2616.5,0.14720758,385.16863307
1723804080,2024-08-16 10:28:00,ETH/USD,2613.3,2614.5,2613.3,2614.5,0.15561835,406.864176075
1723804020,2024-08-16 10:27:00,ETH/USD,2613.8,2615.3,2613.8,2614.3,0.81532721,2131.509925103
1723803960,2024-08-16 10:26:00,ETH/USD,2613.5,2613.8,2613.3,2613.8,0.36695139,959.1375431820001
1723803900,2024-08-16 10:25:00,ETH/USD,2615.0,2615.0,2612.8,2613.4,1.54831414,4046.3641734760004
1723803840,2024-08-16 10:24:00,ETH/USD,2616.3,2616.3,2614.7,2615.0,0.67538028,1766.1194322000001
1723803780,2024-08-16 10:23:00,ETH/USD,2617.2,2617.3,2616.2,2616.9,4.85276223,12699.193479687
1723803720,2024-08-16 10:22:00,ETH/USD,2617.1,2617.3,2615.4,2617.0,0.39305792,1028.63257664
1723803660,2024-08-16 10:21:00,ETH/USD,2619.6,2619.8,2616.8,2616.9,0.11069360,289.67408184000004
1723803600,2024-08-16 10:20:00,ETH/USD,2618.1,2619.5,2618.1,2619.5,0.18909111,495.324162645
1723803540,2024-08-16 10:19:00,ETH/USD,2618.2,2618.2,2617.6,2618.0,0.19540267,511.56419006
1723803480,2024-08-16 10:18:00,ETH/USD,2616.2,2617.9,2616.2,2617.9,0.36263673,949.3466954670001
1723803420,2024-08-16 10:17:00,ETH/USD,2616.1,2616.5,2615.7,2616.3,0.46803509,1224.520205967
1723803360,2024-08-16 10:16:00,ETH/USD,2615.6,2615.9,2615.5,2615.9,1.76715694,4622.705839346
1723803300,2024-08-16 10:15:00,ETH/USD,2614.8,2616.4,2614.8,2616.1,0.25012458,654.3509137379999
1723803240,2024-08-16 10:14:00,ETH/USD,2612.4,2615.0,2612.1,2615.0,1.50246490,3928.9457135000002
1723803180,2024-08-16 10:13:00,ETH/USD,2614.5,2614.5,2613.1,2613.1,0.32327838,844.758734778
1723803120,2024-08-16 10:12:00,ETH/USD,2613.3,2614.5,2613.3,2614.4,0.12568909,328.60155689600003
1723803060,2024-08-16 10:11:00,ETH/USD,2618.0,2618.1,2617.7,2617.7,0.38453784,1006.604703768
1723803000,2024-08-16 10:10:00,ETH/USD,2616.6,2617.7,2616.6,2617.7,0.13195118,345.408603886
1723802940,2024-08-16 10:09:00,ETH/USD,2615.7,2617.3,2615.7,2617.3,0.13402997,350.796640481
1723802880,2024-08-16 10:08:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.03568354,93.369550764
1723802820,2024-08-16 10:07:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.03506492,91.79996056
1723802760,2024-08-16 10:06:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.06888562,180.45277015199997
1723802700,2024-08-16 10:05:00,ETH/USD,2621.0,2621.0,2619.0,2619.0,0.08669431,227.05239788999998
1723802640,2024-08-16 10:04:00,ETH/USD,2619.4,2619.7,2619.3,2619.7,0.13232020,346.63922793999996
1723802580,2024-08-16 10:03:00,ETH/USD,2622.3,2622.6,2620.7,2621.3,0.50046773,1311.876060649
1723802520,2024-08-16 10:02:00,ETH/USD,2623.2,2623.3,2622.6,2622.6,0.04285160,112.38260615999998
1723802460,2024-08-16 10:01:00,ETH/USD,2624.6,2624.6,2623.8,2624.0,0.14945035,392.1577184
1723802400,2024-08-16 10:00:00,ETH/USD,2626.4,2626.7,2626.1,2626.2,1.99839763,5248.191855906
1723802340,2024-08-16 09:59:00,ETH/USD,2625.0,2626.4,2625.0,2626.4,0.09771112,256.62848556800003
1723802280,2024-08-16 09:58:00,ETH/USD,2625.0,2625.7,2625.0,2625.3,0.29249530,767.8879110900001
1723802220,2024-08-16 09:57:00,ETH/USD,2624.8,2625.4,2624.8,2625.4,0.03912198,102.710846292
1723802160,2024-08-16 09:56:00,ETH/USD,2625.1,2625.3,2625.0,2625.3,1.15015408,3019.4995062240005
1723802100,2024-08-16 09:55:00,ETH/USD,2624.3,2626.4,2624.3,2626.4,6.61207295,17365.94839588
1723802040,2024-08-16 09:54:00,ETH/USD,2624.4,2624.4,2624.3,2624.3,1.15119544,3021.082193192
1723801980,2024-08-16 09:53:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1723801920,2024-08-16 09:52:00,ETH/USD,2623.7,2625.6,2623.7,2624.6,9.13703102,23981.051615092
1723801860,2024-08-16 09:51:00,ETH/USD,2622.0,2624.1,2622.0,2624.1,0.08236818,216.14234113799998
1723801800,2024-08-16 09:50:00,ETH/USD,2623.0,2624.1,2623.0,2624.1,0.09000081,236.171125521
1723801740,2024-08-16 09:49:00,ETH/USD,2623.0,2623.2,2622.4,2622.5,0.33807466,886.60079585
1723801680,2024-08-16 09:48:00,ETH/USD,2623.7,2623.8,2623.0,2623.0,3.03179762,7952.405157259999
1723801620,2024-08-16 09:47:00,ETH/USD,2621.4,2623.8,2621.4,2623.6,0.17229957,452.045151852
1723801560,2024-08-16 09:46:00,ETH/USD,2620.1,2620.6,2620.1,2620.6,0.08617417,225.82802990199997
1723801500,2024-08-16 09:45:00,ETH/USD,2621.0,2621.0,2620.4,2620.4,0.10666221,279.497655084
1723801440,2024-08-16 09:44:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1723801380,2024-08-16 09:43:00,ETH/USD,2621.3,2622.7,2621.3,2621.9,0.05549467,145.501475273
1723801320,2024-08-16 09:42:00,ETH/USD,2619.7,2620.8,2618.9,2620.8,0.81515438,2136.356599104
1723801260,2024-08-16 09:41:00,ETH/USD,2619.5,2619.9,2619.4,2619.9,0.31636210,828.83706579
1723801200,2024-08-16 09:40:00,ETH/USD,2618.9,2620.1,2618.9,2619.6,0.16489053,431.94723238800003
1723801140,2024-08-16 09:39:00,ETH/USD,2620.5,2620.6,2620.1,2620.1,0.14924550,391.03813455
1723801080,2024-08-16 09:38:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.06080719,159.399967866
1723801020,2024-08-16 09:37:00,ETH/USD,2620.7,2622.1,2620.7,2622.1,0.13377215,350.763954515
1723800960,2024-08-16 09:36:00,ETH/USD,2620.9,2620.9,2619.9,2619.9,0.15602539,408.7709192610001
1723800900,2024-08-16 09:35:00,ETH/USD,2619.7,2621.3,2619.7,2620.9,0.05653133,148.162962797
1723800840,2024-08-16 09:34:00,ETH/USD,2617.1,2619.6,2617.1,2619.6,0.87832054,2300.848486584
1723800780,2024-08-16 09:33:00,ETH/USD,2615.4,2617.6,2615.4,2617.6,0.10443360,273.36539136
1723800720,2024-08-16 09:32:00,ETH/USD,2615.6,2616.0,2614.7,2615.3,0.81143649,2122.149852297
1723800660,2024-08-16 09:31:00,ETH/USD,2617.8,2618.1,2615.5,2615.5,0.14361208,375.61739524
1723800600,2024-08-16 09:30:00,ETH/USD,2617.4,2617.7,2617.4,2617.7,0.08202425,214.714879225
1723800540,2024-08-16 09:29:00,ETH/USD,2618.7,2618.7,2618.0,2618.0,0.07773093,203.49957474
1723800480,2024-08-16 09:28:00,ETH/USD,2617.7,2620.1,2617.7,2619.5,1.31970506,3456.96740467
1723800420,2024-08-16 09:27:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.01947905,50.990309185
1723800360,2024-08-16 09:26:00,ETH/USD,2617.6,2619.4,2617.6,2619.4,0.12669479,331.86433292600003
1723800300,2024-08-16 09:25:00,ETH/USD,2617.7,2617.9,2617.5,2617.9,0.23411203,612.881883337
1723800240,2024-08-16 09:24:00,ETH/USD,2621.8,2621.8,2620.3,2620.3,0.12470000,326.75141
1723800180,2024-08-16 09:23:00,ETH/USD,2620.7,2622.3,2620.5,2622.3,0.41526249,1088.942827527
1723800120,2024-08-16 09:22:00,ETH/USD,2621.0,2621.3,2620.8,2620.8,0.09780163,256.31851190400005
1723800060,2024-08-16 09:21:00,ETH/USD,2618.4,2621.0,2618.4,2620.9,0.43227338,1132.945301642
1723800000,2024-08-16 09:20:00,ETH/USD,2620.8,2620.8,2619.7,2619.8,2.33900296,6127.719954608001
1723799940,2024-08-16 09:19:00,ETH/USD,2620.9,2620.9,2620.5,2620.5,0.08801214,230.63581287
1723799880,2024-08-16 09:18:00,ETH/USD,2621.3,2621.3,2620.2,2620.2,0.44027463,1153.6075855259999
1723799820,2024-08-16 09:17:00,ETH/USD,2624.2,2624.8,2621.0,2621.4,0.56678921,1485.781235094
1723799760,2024-08-16 09:16:00,ETH/USD,2620.1,2623.9,2620.1,2623.9,0.72341588,1898.1709275320002
1723799700,2024-08-16 09:15:00,ETH/USD,2618.4,2621.2,2618.4,2621.2,0.04938943,129.45957391599998
1723799640,2024-08-16 09:14:00,ETH/USD,2615.7,2617.4,2615.7,2617.4,0.10274736,268.930940064
1723799580,2024-08-16 09:13:00,ETH/USD,2615.6,2617.4,2615.0,2616.1,31.07231282,81288.277568402
1723799520,2024-08-16 09:12:00,ETH/USD,2615.7,2616.1,2615.6,2616.1,2.59417406,6786.618758365999
1723799460,2024-08-16 09:11:00,ETH/USD,2614.0,2615.5,2614.0,2615.5,2.28283087,5970.744140485001
1723799400,2024-08-16 09:10:00,ETH/USD,2613.2,2615.0,2613.2,2615.0,0.22341143,584.22088945
1723799340,2024-08-16 09:09:00,ETH/USD,2615.8,2615.8,2613.6,2613.6,29.73739267,77721.64948231199
1723799280,2024-08-16 09:08:00,ETH/USD,2616.5,2616.8,2615.9,2615.9,0.13028499,340.81250534099996
1723799220,2024-08-16 09:07:00,ETH/USD,2616.7,2616.9,2616.1,2616.1,0.94236913,2465.3318809929997
1723799160,2024-08-16 09:06:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.03660000,95.85906
1723799100,2024-08-16 09:05:00,ETH/USD,2618.7,2619.6,2618.2,2618.4,0.26083241,682.9635823440001
1723799040,2024-08-16 09:04:00,ETH/USD,2620.5,2620.5,2620.1,2620.1,0.13440000,352.14144
1723798980,2024-08-16 09:03:00,ETH/USD,2620.8,2621.3,2620.2,2620.2,0.22895827,599.9164590539999
1723798920,2024-08-16 09:02:00,ETH/USD,2620.3,2621.7,2620.3,2620.9,0.43869696,1149.7808624640002
1723798860,2024-08-16 09:01:00,ETH/USD,2617.4,2620.2,2617.4,2620.2,0.08692355,227.75708570999998
1723798800,2024-08-16 09:00:00,ETH/USD,2618.7,2618.8,2618.1,2618.1,0.27728705,725.9652256049999
1723798740,2024-08-16 08:59:00,ETH/USD,2618.0,2618.7,2617.8,2618.7,1.28022984,3352.537882008
1723798680,2024-08-16 08:58:00,ETH/USD,2617.1,2617.5,2617.0,2617.3,0.15711347,411.21308503100005
1723798620,2024-08-16 08:57:00,ETH/USD,2618.6,2618.6,2617.4,2617.4,0.03690000,96.58206000000001
1723798560,2024-08-16 08:56:00,ETH/USD,2619.1,2619.3,2618.8,2619.3,0.16759269,438.975532917
1723798500,2024-08-16 08:55:00,ETH/USD,2620.1,2620.3,2620.1,2620.3,0.18629305,488.143678915
1723798440,2024-08-16 08:54:00,ETH/USD,2618.9,2619.9,2618.9,2619.9,0.19756254,517.594098546
1723798380,2024-08-16 08:53:00,ETH/USD,2618.5,2619.3,2618.5,2619.3,0.09970262,261.15107256600004
1723798320,2024-08-16 08:52:00,ETH/USD,2619.7,2619.8,2618.4,2618.4,0.12778951,334.604052984
1723798260,2024-08-16 08:51:00,ETH/USD,2621.0,2621.9,2619.5,2619.5,0.10016748,262.38871386
1723798200,2024-08-16 08:50:00,ETH/USD,2622.3,2623.0,2622.3,2622.6,0.18249255,478.60496163
1723798140,2024-08-16 08:49:00,ETH/USD,2623.0,2623.0,2623.0,2623.0,0.01921329,50.396459670000006
1723798080,2024-08-16 08:48:00,ETH/USD,2622.9,2622.9,2622.5,2622.5,0.07453882,195.47805545000003
1723798020,2024-08-16 08:47:00,ETH/USD,2621.6,2623.4,2621.2,2623.4,0.19066231,500.183504054
1723797960,2024-08-16 08:46:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.00000000,0.0
1723797900,2024-08-16 08:45:00,ETH/USD,2620.7,2622.8,2620.7,2622.8,0.37079756,972.5278403680002
1723797840,2024-08-16 08:44:00,ETH/USD,2620.7,2621.6,2620.7,2621.2,0.84957487,2226.905649244
1723797780,2024-08-16 08:43:00,ETH/USD,2619.4,2619.7,2619.4,2619.7,0.04348266,113.91152440199998
1723797720,2024-08-16 08:42:00,ETH/USD,2618.4,2619.1,2618.4,2619.1,0.66776632,1748.946768712
1723797660,2024-08-16 08:41:00,ETH/USD,2619.0,2620.0,2617.8,2617.8,0.51706723,1353.578594694
1723797600,2024-08-16 08:40:00,ETH/USD,2616.9,2618.5,2616.9,2618.5,0.05486501,143.664028685
1723797540,2024-08-16 08:39:00,ETH/USD,2615.1,2616.3,2615.1,2616.3,0.12367762,323.577757206
1723797480,2024-08-16 08:38:00,ETH/USD,2615.7,2616.8,2615.7,2616.0,0.16747172,438.10601951999996
1723797420,2024-08-16 08:37:00,ETH/USD,2614.5,2617.2,2614.5,2617.2,0.12059130,315.61155035999997
1723797360,2024-08-16 08:36:00,ETH/USD,2613.5,2614.3,2613.5,2614.2,2.13715235,5586.9436733699995
1723797300,2024-08-16 08:35:00,ETH/USD,2612.0,2613.1,2612.0,2613.1,0.07483879,195.561242149
1723797240,2024-08-16 08:34:00,ETH/USD,2613.1,2614.3,2613.1,2613.7,5.36685030,14027.33662911
1723797180,2024-08-16 08:33:00,ETH/USD,2614.7,2614.7,2612.7,2612.7,0.15595482,407.463158214
1723797120,2024-08-16 08:32:00,ETH/USD,2614.3,2615.4,2614.3,2615.2,0.28554202,746.749490704
1723797060,2024-08-16 08:31:00,ETH/USD,2615.6,2615.6,2614.4,2614.6,0.17875629,467.37619583400004
1723797000,2024-08-16 08:30:00,ETH/USD,2614.8,2616.3,2614.8,2616.1,0.96471910,2523.80163751
1723796940,2024-08-16 08:29:00,ETH/USD,2615.8,2615.8,2614.8,2614.8,0.10815578,282.805733544
1723796880,2024-08-16 08:28:00,ETH/USD,2614.4,2615.7,2614.4,2615.7,0.12356078,323.19793224599994
1723796820,2024-08-16 08:27:00,ETH/USD,2614.5,2614.5,2613.7,2614.1,0.15400604,402.587189164
1723796760,2024-08-16 08:26:00,ETH/USD,2616.1,2616.1,2614.7,2614.8,2.02590445,5297.33495586
1723796700,2024-08-16 08:25:00,ETH/USD,2616.5,2616.7,2615.8,2615.8,0.05962282,155.96137255600001
1723796640,2024-08-16 08:24:00,ETH/USD,2616.9,2617.2,2616.0,2616.2,0.13856753,362.520371986
1723796580,2024-08-16 08:23:00,ETH/USD,2617.5,2617.5,2616.5,2616.5,0.16186069,423.508495385
1723796520,2024-08-16 08:22:00,ETH/USD,2617.3,2617.6,2617.0,2617.2,0.53869304,1409.8674242879997
1723796460,2024-08-16 08:21:00,ETH/USD,2618.9,2618.9,2617.4,2617.4,0.36600985,957.9941813900001
1723796400,2024-08-16 08:20:00,ETH/USD,2620.1,2620.1,2618.8,2619.0,0.11240300,294.383457
1723796340,2024-08-16 08:19:00,ETH/USD,2618.8,2619.9,2618.8,2619.6,0.11209081,293.633085876
1723796280,2024-08-16 08:18:00,ETH/USD,2619.0,2619.5,2618.6,2618.6,0.18263242,478.24125501199995
1723796220,2024-08-16 08:17:00,ETH/USD,2621.2,2621.8,2619.6,2619.6,0.38650178,1012.480062888
1723796160,2024-08-16 08:16:00,ETH/USD,2619.9,2621.8,2619.9,2621.8,0.09645419,252.883595342
1723796100,2024-08-16 08:15:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.21500000,563.4935
1723796040,2024-08-16 08:14:00,ETH/USD,2624.1,2626.3,2621.2,2621.2,1.71290560,4489.86815872
1723795980,2024-08-16 08:13:00,ETH/USD,2622.5,2623.7,2622.5,2623.4,0.26713895,700.81232143
1723795920,2024-08-16 08:12:00,ETH/USD,2619.6,2622.5,2619.6,2622.5,0.16731663,438.787862175
1723795860,2024-08-16 08:11:00,ETH/USD,2622.4,2622.8,2622.0,2622.0,0.22495904,589.84260288
1723795800,2024-08-16 08:10:00,ETH/USD,2622.6,2622.6,2622.4,2622.6,0.20796472,545.408274672
1723795740,2024-08-16 08:09:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.06033560,158.1999432
1723795680,2024-08-16 08:08:00,ETH/USD,2617.9,2620.0,2617.9,2620.0,0.61001615,1598.242313
1723795620,2024-08-16 08:07:00,ETH/USD,2616.8,2617.8,2616.8,2617.8,0.17678696,462.792903888
1723795560,2024-08-16 08:06:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.00000000,0.0
1723795500,2024-08-16 08:05:00,ETH/USD,2618.3,2618.7,2618.1,2618.7,0.21440973,561.4747599509999
1723795440,2024-08-16 08:04:00,ETH/USD,2617.3,2617.8,2617.3,2617.8,1.20177832,3146.015286096
1723795380,2024-08-16 08:03:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00736866,19.299994272
1723795320,2024-08-16 08:02:00,ETH/USD,2619.9,2619.9,2619.8,2619.8,0.35233799,923.055066202
1723795260,2024-08-16 08:01:00,ETH/USD,2619.1,2619.9,2619.1,2619.7,2.39777988,6281.463951635999
1723795200,2024-08-16 08:00:00,ETH/USD,2617.3,2619.0,2617.3,2619.0,12.66461082,33168.61573758
1723795140,2024-08-16 07:59:00,ETH/USD,2617.2,2617.2,2617.0,2617.0,0.03140999,82.19994383
1723795080,2024-08-16 07:58:00,ETH/USD,2617.1,2617.5,2617.1,2617.5,0.15635515,409.259605125
1723795020,2024-08-16 07:57:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.21560000,564.2252000000001
1723794960,2024-08-16 07:56:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.04284270,112.10649308999999
1723794900,2024-08-16 07:55:00,ETH/USD,2617.1,2617.2,2617.0,2617.0,1.17795463,3082.7072667099997
1723794840,2024-08-16 07:54:00,ETH/USD,2614.6,2617.0,2614.6,2617.0,0.18735614,490.31101838
1723794780,2024-08-16 07:53:00,ETH/USD,2614.4,2614.8,2614.4,2614.8,0.21171038,553.5803016240001
1723794720,2024-08-16 07:52:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.06258124,163.59987760799999
1723794660,2024-08-16 07:51:00,ETH/USD,2613.5,2614.2,2613.5,2614.0,0.15857261,414.50880254000003
1723794600,2024-08-16 07:50:00,ETH/USD,2616.5,2616.5,2616.4,2616.4,0.12001699,314.01245263600003
1723794540,2024-08-16 07:49:00,ETH/USD,2616.4,2616.5,2616.1,2616.4,0.10236716,267.833437424
1723794480,2024-08-16 07:48:00,ETH/USD,2615.6,2615.7,2615.6,2615.7,0.11243907,294.106875399
1723794420,2024-08-16 07:47:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.02730000,71.42226
1723794360,2024-08-16 07:46:00,ETH/USD,2616.7,2618.1,2616.7,2618.1,2.55024089,6676.785674109
1723794300,2024-08-16 07:45:00,ETH/USD,2618.1,2618.1,2616.2,2616.2,0.07218996,188.86337335199997
1723794240,2024-08-16 07:44:00,ETH/USD,2617.9,2618.3,2617.9,2618.3,0.06880000,180.13904000000002
1723794180,2024-08-16 07:43:00,ETH/USD,2617.5,2617.5,2617.4,2617.4,0.04584596,119.997215704
1723794120,2024-08-16 07:42:00,ETH/USD,2617.2,2617.3,2617.2,2617.3,0.03935474,103.003161002
1723794060,2024-08-16 07:41:00,ETH/USD,2615.7,2617.0,2615.7,2617.0,0.18827822,492.72410174
1723794000,2024-08-16 07:40:00,ETH/USD,2614.9,2615.9,2614.9,2615.1,0.12371647,323.53094069699995
1723793940,2024-08-16 07:39:00,ETH/USD,2614.8,2614.8,2614.8,2614.8,0.00000000,0.0
1723793880,2024-08-16 07:38:00,ETH/USD,2614.8,2614.8,2614.6,2614.8,2.29510538,6001.241547624
1723793820,2024-08-16 07:37:00,ETH/USD,2615.3,2615.5,2615.3,2615.5,0.03251145,85.033697475
1723793760,2024-08-16 07:36:00,ETH/USD,2614.4,2615.8,2614.4,2615.8,0.06410411,167.68353093800002
1723793700,2024-08-16 07:35:00,ETH/USD,2613.5,2614.8,2613.5,2614.4,1.09994584,2875.698404096
1723793640,2024-08-16 07:34:00,ETH/USD,2614.8,2615.5,2614.8,2615.5,0.20711909,541.719979895
1723793580,2024-08-16 07:33:00,ETH/USD,2616.9,2616.9,2615.8,2615.8,0.14039719,367.25096960200005
1723793520,2024-08-16 07:32:00,ETH/USD,2616.8,2616.8,2616.8,2616.8,0.05545559,145.11618791200002
1723793460,2024-08-16 07:31:00,ETH/USD,2614.3,2617.0,2614.3,2617.0,1.46391001,3831.05249617
1723793400,2024-08-16 07:30:00,ETH/USD,2614.3,2615.0,2614.0,2614.0,0.97244615,2541.9742361
1723793340,2024-08-16 07:29:00,ETH/USD,2613.9,2614.3,2613.9,2614.3,0.05296217,138.459001031
1723793280,2024-08-16 07:28:00,ETH/USD,2616.4,2616.6,2614.4,2614.5,0.16010000,418.58144999999996
1723793220,2024-08-16 07:27:00,ETH/USD,2615.7,2616.9,2615.7,2616.9,1.20942568,3164.946061992
1723793160,2024-08-16 07:26:00,ETH/USD,2616.7,2616.7,2616.5,2616.5,0.04899415,128.193193475
1723793100,2024-08-16 07:25:00,ETH/USD,2615.5,2617.4,2615.5,2617.2,0.27005564,706.7896210079999
1723793040,2024-08-16 07:24:00,ETH/USD,2615.3,2615.7,2615.3,2615.7,0.17558212,459.270151284
1723792980,2024-08-16 07:23:00,ETH/USD,2615.8,2615.8,2615.2,2615.2,0.05864029,153.35608640799998
1723792920,2024-08-16 07:22:00,ETH/USD,2617.4,2617.7,2616.8,2616.8,0.20040000,524.4067200000001
1723792860,2024-08-16 07:21:00,ETH/USD,2618.3,2618.3,2617.9,2617.9,0.08748445,229.025541655
1723792800,2024-08-16 07:20:00,ETH/USD,2617.5,2619.1,2617.5,2619.1,0.16823844,440.63329820399997
1723792740,2024-08-16 07:19:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1723792680,2024-08-16 07:18:00,ETH/USD,2621.8,2621.8,2619.2,2619.2,5.23500000,13711.512
1723792620,2024-08-16 07:17:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.06830000,179.07577
1723792560,2024-08-16 07:16:00,ETH/USD,2618.9,2621.0,2618.9,2621.0,1.41430868,3706.90305028
1723792500,2024-08-16 07:15:00,ETH/USD,2618.8,2619.2,2618.8,2619.2,0.09009001,235.96375419199998
1723792440,2024-08-16 07:14:00,ETH/USD,2620.0,2620.2,2620.0,2620.2,0.25460000,667.1029199999999
1723792380,2024-08-16 07:13:00,ETH/USD,2622.1,2622.2,2620.7,2620.7,1.13430000,2972.66001
1723792320,2024-08-16 07:12:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.04263757,111.799972297
1723792260,2024-08-16 07:11:00,ETH/USD,2625.2,2626.3,2625.2,2626.1,0.11709747,307.509665967
1723792200,2024-08-16 07:10:00,ETH/USD,2623.1,2625.4,2623.0,2625.4,0.12117736,318.139040944
1723792140,2024-08-16 07:09:00,ETH/USD,2622.6,2623.1,2622.6,2623.1,0.93442268,2451.0841319079996
1723792080,2024-08-16 07:08:00,ETH/USD,2618.8,2619.4,2618.8,2619.4,7.69406142,20153.824483548
1723792020,2024-08-16 07:07:00,ETH/USD,2620.3,2621.0,2620.3,2621.0,0.13534205,354.73151305
1723791960,2024-08-16 07:06:00,ETH/USD,2618.6,2621.4,2618.6,2621.4,0.28943401,758.7223138140001
1723791900,2024-08-16 07:05:00,ETH/USD,2620.6,2621.1,2620.6,2621.0,4.07081551,10669.60745171
1723791840,2024-08-16 07:04:00,ETH/USD,2620.6,2622.1,2620.6,2622.1,0.25997977,681.692954917
1723791780,2024-08-16 07:03:00,ETH/USD,2621.6,2622.3,2621.6,2622.3,0.06706942,175.87614006600003
1723791720,2024-08-16 07:02:00,ETH/USD,2624.2,2625.5,2624.2,2625.1,0.14853935,389.93064768499994
1723791660,2024-08-16 07:01:00,ETH/USD,2626.3,2626.3,2626.1,2626.1,0.05749424,150.985623664
1723791600,2024-08-16 07:00:00,ETH/USD,2626.4,2627.7,2626.4,2626.7,2.36459997,6211.094741198999
1723791540,2024-08-16 06:59:00,ETH/USD,2626.1,2626.3,2626.1,2626.3,0.09203615,241.71454074500002
1723791480,2024-08-16 06:58:00,ETH/USD,2626.4,2626.5,2626.2,2626.2,1.34093608,3521.566333296
1723791420,2024-08-16 06:57:00,ETH/USD,2627.1,2627.2,2626.4,2626.5,2.45736619,6454.272298035
1723791360,2024-08-16 06:56:00,ETH/USD,2626.9,2627.3,2626.9,2627.3,0.14070000,369.66111
1723791300,2024-08-16 06:55:00,ETH/USD,2626.2,2626.3,2626.2,2626.3,0.11029604,289.670489852
1723791240,2024-08-16 06:54:00,ETH/USD,2622.8,2626.3,2622.8,2626.3,0.15573102,408.996377826
1723791180,2024-08-16 06:53:00,ETH/USD,2625.0,2625.0,2623.6,2624.3,6.81328507,17880.104009201
1723791120,2024-08-16 06:52:00,ETH/USD,2624.9,2625.8,2623.2,2624.2,0.08045965,211.14221352999996
1723791060,2024-08-16 06:51:00,ETH/USD,2627.1,2627.3,2626.9,2626.9,0.02438985,64.069696965
1723791000,2024-08-16 06:50:00,ETH/USD,2623.2,2625.8,2623.2,2625.8,0.15023968,394.49935174399997
1723790940,2024-08-16 06:49:00,ETH/USD,2624.4,2624.4,2622.7,2622.7,0.12693613,332.915388151
1723790880,2024-08-16 06:48:00,ETH/USD,2622.7,2622.7,2622.5,2622.5,0.87274343,2288.769645175
1723790820,2024-08-16 06:47:00,ETH/USD,2619.9,2622.2,2619.9,2622.2,0.08389577,219.99148809399998
1723790760,2024-08-16 06:46:00,ETH/USD,2617.7,2619.4,2617.7,2618.7,0.05270619,138.02169975299998
1723790700,2024-08-16 06:45:00,ETH/USD,2615.3,2617.9,2615.3,2617.9,0.30316852,793.664868508
1723790640,2024-08-16 06:44:00,ETH/USD,2616.2,2616.6,2616.2,2616.6,0.05954139,155.796001074
1723790580,2024-08-16 06:43:00,ETH/USD,2616.6,2616.6,2616.2,2616.2,0.01706783,44.65285684599999
1723790520,2024-08-16 06:42:00,ETH/USD,2618.8,2619.4,2617.7,2617.7,0.04610569,120.69086471299998
1723790460,2024-08-16 06:41:00,ETH/USD,2616.6,2618.4,2616.6,2618.4,0.13942647,365.074269048
1723790400,2024-08-16 06:40:00,ETH/USD,2615.1,2615.8,2615.1,2615.8,0.09137053,239.00703237400003
1723790340,2024-08-16 06:39:00,ETH/USD,2613.0,2613.7,2613.0,2613.7,0.04670536,122.073799432
1723790280,2024-08-16 06:38:00,ETH/USD,2614.9,2615.0,2613.7,2613.7,0.36117611,944.0059987069999
1723790220,2024-08-16 06:37:00,ETH/USD,2615.9,2617.2,2615.9,2615.9,0.16421920,429.58100528000006
1723790160,2024-08-16 06:36:00,ETH/USD,2615.8,2616.3,2615.3,2615.3,0.13312106,348.15150821800006
1723790100,2024-08-16 06:35:00,ETH/USD,2614.5,2616.0,2614.5,2615.3,5.88105338,15380.718904714002
1723790040,2024-08-16 06:34:00,ETH/USD,2612.9,2613.9,2612.9,2613.9,0.13164746,344.113295694
1723789980,2024-08-16 06:33:00,ETH/USD,2613.4,2613.4,2613.1,2613.3,1.44826249,3784.7443651170006
1723789920,2024-08-16 06:32:00,ETH/USD,2613.8,2615.7,2613.0,2613.0,5.09706776,13318.63805688
1723789860,2024-08-16 06:31:00,ETH/USD,2611.7,2613.7,2611.7,2613.5,0.10031424,262.17126624
1723789800,2024-08-16 06:30:00,ETH/USD,2610.9,2612.2,2610.9,2612.0,0.13007421,339.75383652
1723789740,2024-08-16 06:29:00,ETH/USD,2608.8,2609.7,2608.8,2609.7,0.09928324,259.09947142799996
1723789680,2024-08-16 06:28:00,ETH/USD,2607.6,2608.5,2607.6,2608.5,0.08655247,225.77211799500003
1723789620,2024-08-16 06:27:00,ETH/USD,2605.0,2607.8,2605.0,2607.8,0.33825339,882.097190442
1723789560,2024-08-16 06:26:00,ETH/USD,2607.7,2607.7,2605.0,2605.0,0.39530000,1029.7565
1723789500,2024-08-16 06:25:00,ETH/USD,2605.8,2607.1,2605.8,2607.1,0.06446152,168.05762879199997
1723789440,2024-08-16 06:24:00,ETH/USD,2604.9,2606.1,2604.9,2605.2,0.11748662,306.07614242399995
1723789380,2024-08-16 06:23:00,ETH/USD,2605.7,2605.7,2604.8,2604.8,0.05851762,152.426696576
1723789320,2024-08-16 06:22:00,ETH/USD,2606.5,2608.5,2606.5,2608.5,0.08557115,223.212344775
1723789260,2024-08-16 06:21:00,ETH/USD,2608.2,2608.3,2607.7,2607.7,0.33647887,877.4359492989998
1723789200,2024-08-16 06:20:00,ETH/USD,2609.3,2609.5,2608.8,2609.5,0.33054701,862.5624225949999
1723789140,2024-08-16 06:19:00,ETH/USD,2612.0,2612.2,2612.0,2612.2,0.02048728,53.516872815999996
1723789080,2024-08-16 06:18:00,ETH/USD,2609.3,2610.8,2609.3,2610.8,0.12625027,329.614204916
1723789020,2024-08-16 06:17:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,0.00000000,0.0
1723788960,2024-08-16 06:16:00,ETH/USD,2608.9,2609.8,2608.9,2609.4,1.16860000,3049.34484
1723788900,2024-08-16 06:15:00,ETH/USD,2606.9,2609.1,2606.9,2608.9,0.30158697,786.810246033
1723788840,2024-08-16 06:14:00,ETH/USD,2608.2,2608.2,2607.8,2607.8,0.36540115,952.89311897
1723788780,2024-08-16 06:13:00,ETH/USD,2608.0,2608.0,2607.6,2607.6,0.10000387,260.770091412
1723788720,2024-08-16 06:12:00,ETH/USD,2608.5,2608.5,2608.2,2608.4,0.39140000,1020.9277600000001
1723788660,2024-08-16 06:11:00,ETH/USD,2605.9,2608.3,2605.9,2608.3,0.09893172,258.043605276
1723788600,2024-08-16 06:10:00,ETH/USD,2605.7,2606.4,2605.6,2606.4,0.28345997,738.810065808
1723788540,2024-08-16 06:09:00,ETH/USD,2606.4,2608.4,2605.0,2605.5,0.88293871,2300.496808905
1723788480,2024-08-16 06:08:00,ETH/USD,2606.7,2607.0,2604.7,2607.0,2.05349657,5353.46555799
1723788420,2024-08-16 06:07:00,ETH/USD,2605.6,2610.4,2605.6,2606.8,0.39296161,1024.3723249480001
1723788360,2024-08-16 06:06:00,ETH/USD,2604.4,2606.2,2604.2,2605.8,0.43957238,1145.437707804
1723788300,2024-08-16 06:05:00,ETH/USD,2600.0,2603.8,2600.0,2603.8,1.01174222,2634.374392436
1723788240,2024-08-16 06:04:00,ETH/USD,2597.8,2600.2,2597.7,2600.2,0.54183610,1408.88222722
1723788180,2024-08-16 06:03:00,ETH/USD,2594.2,2597.1,2594.2,2597.1,0.26021722,675.8101420620001
1723788120,2024-08-16 06:02:00,ETH/USD,2594.5,2596.0,2594.5,2596.0,0.29487477,765.4949029200001
1723788060,2024-08-16 06:01:00,ETH/USD,2597.7,2597.7,2597.6,2597.6,3.81114483,9899.829810407999
1723788000,2024-08-16 06:00:00,ETH/USD,2596.9,2598.6,2596.9,2598.6,0.19380102,503.611330572
1723787940,2024-08-16 05:59:00,ETH/USD,2597.2,2597.2,2597.2,2597.2,0.17970425,466.7278781
1723787880,2024-08-16 05:58:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.01100000,28.574699999999996
1723787820,2024-08-16 05:57:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1723787760,2024-08-16 05:56:00,ETH/USD,2600.7,2600.7,2600.0,2600.0,0.14753384,383.587984
1723787700,2024-08-16 05:55:00,ETH/USD,2599.8,2599.9,2599.8,2599.9,0.26076281,677.957229719
1723787640,2024-08-16 05:54:00,ETH/USD,2599.6,2599.7,2599.4,2599.7,0.74773269,1943.8806741929998
1723787580,2024-08-16 05:53:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.00000000,0.0
1723787520,2024-08-16 05:52:00,ETH/USD,2599.3,2599.4,2599.3,2599.4,0.02407118,62.570625292
1723787460,2024-08-16 05:51:00,ETH/USD,2600.6,2600.6,2599.2,2599.2,0.17144914,445.63060468799995
1723787400,2024-08-16 05:50:00,ETH/USD,2599.0,2600.7,2598.6,2600.7,0.35421660,921.2111116199999
1723787340,2024-08-16 05:49:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.19970000,519.0602399999999
1723787280,2024-08-16 05:48:00,ETH/USD,2598.5,2599.1,2598.5,2599.1,0.22939002,596.207600982
1723787220,2024-08-16 05:47:00,ETH/USD,2600.1,2600.3,2600.1,2600.3,0.03292124,85.605100372
1723787160,2024-08-16 05:46:00,ETH/USD,2599.6,2599.6,2599.4,2599.6,0.50496240,1312.70025504
1723787100,2024-08-16 05:45:00,ETH/USD,2601.8,2601.8,2600.0,2601.3,5.36512887,13956.309729531002
1723787040,2024-08-16 05:44:00,ETH/USD,2601.3,2601.5,2601.3,2601.5,0.14534831,378.123628465
1723786980,2024-08-16 05:43:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.02060000,53.586780000000005
1723786920,2024-08-16 05:42:00,ETH/USD,2600.0,2600.5,2600.0,2600.5,0.34198234,889.32507517
1723786860,2024-08-16 05:41:00,ETH/USD,2600.6,2602.5,2600.6,2602.5,0.18868108,491.0425107
1723786800,2024-08-16 05:40:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1723786740,2024-08-16 05:39:00,ETH/USD,2601.4,2602.2,2601.4,2602.0,0.30799208,801.39539216
1723786680,2024-08-16 05:38:00,ETH/USD,2600.0,2600.8,2600.0,2600.8,0.24496684,637.1097574720001
1723786620,2024-08-16 05:37:00,ETH/USD,2599.4,2601.4,2598.4,2601.4,0.15892889,413.437614446
1723786560,2024-08-16 05:36:00,ETH/USD,2600.1,2600.4,2599.9,2599.9,0.05418447,140.874203553
1723786500,2024-08-16 05:35:00,ETH/USD,2600.9,2601.4,2600.2,2600.2,0.18981097,493.54648419399996
1723786440,2024-08-16 05:34:00,ETH/USD,2601.8,2602.3,2601.8,2602.0,0.08466947,220.30996094
1723786380,2024-08-16 05:33:00,ETH/USD,2604.3,2604.3,2602.2,2602.2,0.08028530,208.91840765999999
1723786320,2024-08-16 05:32:00,ETH/USD,2602.6,2604.2,2602.6,2604.1,0.24487832,637.687633112
1723786260,2024-08-16 05:31:00,ETH/USD,2601.7,2601.7,2601.7,2601.7,0.03167159,82.399975703
1723786200,2024-08-16 05:30:00,ETH/USD,2599.9,2601.7,2599.9,2600.8,2.04255218,5312.2697097440005
1723786140,2024-08-16 05:29:00,ETH/USD,2599.2,2599.6,2599.0,2599.6,0.13030817,338.749118732
1723786080,2024-08-16 05:28:00,ETH/USD,2599.5,2599.9,2598.5,2599.9,0.13316084,346.204867916
1723786020,2024-08-16 05:27:00,ETH/USD,2600.8,2600.9,2600.8,2600.9,0.08412650,218.80461385000004
1723785960,2024-08-16 05:26:00,ETH/USD,2598.6,2601.0,2598.6,2600.6,9.55503516,24848.824437096
1723785900,2024-08-16 05:25:00,ETH/USD,2596.3,2597.9,2596.3,2597.9,4.34680959,11292.576633861001
1723785840,2024-08-16 05:24:00,ETH/USD,2596.1,2597.0,2595.3,2595.4,0.15177695,393.92189602999997
1723785780,2024-08-16 05:23:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1723785720,2024-08-16 05:22:00,ETH/USD,2597.0,2601.1,2597.0,2601.1,0.23263612,605.109811732
1723785660,2024-08-16 05:21:00,ETH/USD,2596.5,2599.9,2596.5,2598.1,0.28122937,730.6620261969999
1723785600,2024-08-16 05:20:00,ETH/USD,2595.9,2596.6,2595.9,2596.5,0.56281190,1461.34109835
1723785540,2024-08-16 05:19:00,ETH/USD,2596.1,2596.5,2595.9,2596.5,0.12356952,320.84825868
1723785480,2024-08-16 05:18:00,ETH/USD,2596.1,2596.5,2596.1,2596.1,0.05907090,153.35396349
1723785420,2024-08-16 05:17:00,ETH/USD,2595.1,2595.9,2594.6,2595.9,0.30685849,796.573954191
1723785360,2024-08-16 05:16:00,ETH/USD,2593.3,2595.2,2593.3,2595.2,0.12899241,334.761102432
1723785300,2024-08-16 05:15:00,ETH/USD,2593.1,2594.1,2592.8,2593.2,0.26563686,688.8495053519999
1723785240,2024-08-16 05:14:00,ETH/USD,2592.4,2592.5,2592.4,2592.5,0.05569990,144.40199074999998
1723785180,2024-08-16 05:13:00,ETH/USD,2593.0,2594.1,2593.0,2593.2,0.30920352,801.826568064
1723785120,2024-08-16 05:12:00,ETH/USD,2593.2,2593.8,2592.9,2592.9,0.21677385,562.072915665
1723785060,2024-08-16 05:11:00,ETH/USD,2593.9,2594.5,2593.5,2593.5,0.22670000,587.94645
1723785000,2024-08-16 05:10:00,ETH/USD,2593.9,2594.7,2593.5,2593.7,0.30909362,801.6961221939999
1723784940,2024-08-16 05:09:00,ETH/USD,2593.5,2593.6,2593.5,2593.6,0.33015309,856.285054224
1723784880,2024-08-16 05:08:00,ETH/USD,2595.6,2596.3,2593.9,2593.9,1.92057529,4981.780244731
1723784820,2024-08-16 05:07:00,ETH/USD,2594.5,2595.6,2594.5,2595.6,0.02840000,73.71504
1723784760,2024-08-16 05:06:00,ETH/USD,2595.4,2595.4,2594.3,2595.1,1.07668089,2794.094577639
1723784700,2024-08-16 05:05:00,ETH/USD,2595.0,2595.3,2594.0,2594.3,2.07246248,5376.589411864001
1723784640,2024-08-16 05:04:00,ETH/USD,2595.7,2596.0,2595.7,2595.9,0.15497061,402.288206499
1723784580,2024-08-16 05:03:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.03305625,85.89997125000001
1723784520,2024-08-16 05:02:00,ETH/USD,2597.7,2599.6,2597.7,2599.6,0.08380100,217.84907959999998
1723784460,2024-08-16 05:01:00,ETH/USD,2595.6,2596.9,2595.5,2596.9,0.11528670,299.38803123
1723784400,2024-08-16 05:00:00,ETH/USD,2596.6,2596.6,2595.9,2595.9,0.05963575,154.808443425
1723784340,2024-08-16 04:59:00,ETH/USD,2596.3,2596.5,2596.3,2596.5,0.07179062,186.40434482999999
1723784280,2024-08-16 04:58:00,ETH/USD,2595.5,2597.7,2595.4,2597.7,0.42439568,1102.452657936
1723784220,2024-08-16 04:57:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.14614345,379.256867095
1723784160,2024-08-16 04:56:00,ETH/USD,2593.1,2594.6,2593.1,2594.3,0.06888267,178.702310781
1723784100,2024-08-16 04:55:00,ETH/USD,2591.3,2592.0,2591.3,2592.0,0.10925635,283.19245920000003
1723784040,2024-08-16 04:54:00,ETH/USD,2591.6,2591.6,2591.6,2591.6,0.01460000,37.83736
1723783980,2024-08-16 04:53:00,ETH/USD,2590.5,2591.4,2590.5,2591.0,0.29296880,759.0821607999999
1723783920,2024-08-16 04:52:00,ETH/USD,2590.5,2590.6,2590.2,2590.2,0.89292279,2312.848610658
1723783860,2024-08-16 04:51:00,ETH/USD,2587.9,2590.1,2587.9,2590.1,0.11290494,292.435085094
1723783800,2024-08-16 04:50:00,ETH/USD,2587.2,2587.6,2587.2,2587.6,0.28639340,741.0715618400001
1723783740,2024-08-16 04:49:00,ETH/USD,2591.0,2591.0,2590.5,2590.5,0.48250000,1249.91625
1723783680,2024-08-16 04:48:00,ETH/USD,2591.9,2592.0,2591.9,2592.0,0.10910000,282.7872
1723783620,2024-08-16 04:47:00,ETH/USD,2593.4,2593.7,2591.5,2593.7,0.13332624,345.808268688
1723783560,2024-08-16 04:46:00,ETH/USD,2590.9,2592.0,2590.9,2592.0,0.27974397,725.09637024
1723783500,2024-08-16 04:45:00,ETH/USD,2589.9,2593.0,2589.9,2593.0,1.29806891,3365.89268363
1723783440,2024-08-16 04:44:00,ETH/USD,2588.4,2590.0,2588.4,2589.8,0.17062752,441.89115129600003
1723783380,2024-08-16 04:43:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1723783320,2024-08-16 04:42:00,ETH/USD,2590.6,2591.1,2590.6,2590.6,0.07620183,197.408460798
1723783260,2024-08-16 04:41:00,ETH/USD,2588.3,2588.7,2588.0,2588.7,0.27759276,718.6043778119999
1723783200,2024-08-16 04:40:00,ETH/USD,2588.3,2588.8,2588.0,2588.2,0.20496440,530.48886008
1723783140,2024-08-16 04:39:00,ETH/USD,2587.3,2588.5,2587.3,2588.5,0.15081549,390.385895865
1723783080,2024-08-16 04:38:00,ETH/USD,2587.6,2587.8,2587.6,2587.8,0.10388895,268.84382481
1723783020,2024-08-16 04:37:00,ETH/USD,2587.7,2587.7,2587.6,2587.6,0.02569641,66.492030516
1723782960,2024-08-16 04:36:00,ETH/USD,2586.6,2587.8,2586.6,2587.8,0.06974612,180.489009336
1723782900,2024-08-16 04:35:00,ETH/USD,2587.5,2587.7,2586.1,2586.2,0.60814069,1572.773452478
1723782840,2024-08-16 04:34:00,ETH/USD,2587.9,2588.7,2587.8,2588.7,0.66038707,1709.5440081089998
1723782780,2024-08-16 04:33:00,ETH/USD,2584.9,2587.2,2584.9,2587.2,0.57002150,1474.7596247999998
1723782720,2024-08-16 04:32:00,ETH/USD,2587.5,2587.5,2584.7,2585.3,0.72160000,1865.5524800000003
1723782660,2024-08-16 04:31:00,ETH/USD,2587.9,2588.8,2587.8,2587.9,1.21375084,3141.0657988360003
1723782600,2024-08-16 04:30:00,ETH/USD,2587.9,2589.1,2587.9,2587.9,0.30193276,781.3717896040001
1723782540,2024-08-16 04:29:00,ETH/USD,2587.9,2588.1,2587.9,2588.1,0.18170000,470.25777
1723782480,2024-08-16 04:28:00,ETH/USD,2587.4,2588.0,2587.4,2588.0,0.13693269,354.38180172
1723782420,2024-08-16 04:27:00,ETH/USD,2587.4,2588.3,2587.4,2588.3,0.10716282,277.36952700600006
1723782360,2024-08-16 04:26:00,ETH/USD,2587.8,2588.3,2587.2,2588.3,1.20450000,3117.6073499999998
1723782300,2024-08-16 04:25:00,ETH/USD,2587.3,2587.8,2587.3,2587.7,0.28214363,730.1030713509999
1723782240,2024-08-16 04:24:00,ETH/USD,2584.9,2586.5,2584.9,2586.4,0.14377920,371.87052288
1723782180,2024-08-16 04:23:00,ETH/USD,2585.6,2585.7,2584.8,2584.8,0.18611850,481.0790988
1723782120,2024-08-16 04:22:00,ETH/USD,2584.9,2584.9,2584.6,2584.9,0.05404760,139.70764124000002
1723782060,2024-08-16 04:21:00,ETH/USD,2583.2,2583.8,2583.2,2583.8,0.73067012,1887.905456056
1723782000,2024-08-16 04:20:00,ETH/USD,2583.3,2584.1,2583.3,2584.1,0.37211221,961.575161861
1723781940,2024-08-16 04:19:00,ETH/USD,2582.8,2582.8,2582.8,2582.8,0.04963604,128.199964112
1723781880,2024-08-16 04:18:00,ETH/USD,2582.4,2584.0,2582.4,2584.0,0.20545805,530.9036012
1723781820,2024-08-16 04:17:00,ETH/USD,2581.4,2582.2,2581.4,2582.2,0.07464293,192.74297384599998
1723781760,2024-08-16 04:16:00,ETH/USD,2580.5,2581.4,2580.5,2581.4,0.09532172,246.063488008
1723781700,2024-08-16 04:15:00,ETH/USD,2578.9,2580.6,2578.9,2580.4,0.18084118,466.642580872
1723781640,2024-08-16 04:14:00,ETH/USD,2579.3,2580.4,2579.3,2580.4,0.16516640,426.19537856
1723781580,2024-08-16 04:13:00,ETH/USD,2580.4,2580.4,2580.3,2580.3,0.05830000,150.43149
1723781520,2024-08-16 04:12:00,ETH/USD,2580.6,2582.4,2580.6,2581.4,0.49360304,1274.186887456
1723781460,2024-08-16 04:11:00,ETH/USD,2580.3,2581.6,2580.3,2581.6,0.26798569,691.831857304
1723781400,2024-08-16 04:10:00,ETH/USD,2584.3,2584.3,2584.3,2584.3,0.00000000,0.0
1723781340,2024-08-16 04:09:00,ETH/USD,2583.9,2584.3,2583.9,2584.3,0.15350000,396.69005000000004
1723781280,2024-08-16 04:08:00,ETH/USD,2586.6,2587.0,2586.6,2586.9,0.04171718,107.918172942
1723781220,2024-08-16 04:07:00,ETH/USD,2584.6,2585.1,2584.6,2585.1,0.15102000,390.401802
1723781160,2024-08-16 04:06:00,ETH/USD,2585.1,2586.1,2584.9,2585.7,6.91412431,17877.851228367
1723781100,2024-08-16 04:05:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.07580000,195.95058
1723781040,2024-08-16 04:04:00,ETH/USD,2583.3,2585.0,2583.3,2585.0,0.23326522,602.9905937
1723780980,2024-08-16 04:03:00,ETH/USD,2583.0,2583.2,2583.0,2583.1,0.35650000,920.87515
1723780920,2024-08-16 04:02:00,ETH/USD,2581.8,2582.2,2581.8,2582.0,0.18386544,474.74056607999995
1723780860,2024-08-16 04:01:00,ETH/USD,2578.2,2580.9,2578.2,2580.9,0.16754601,432.419497209
1723780800,2024-08-16 04:00:00,ETH/USD,2579.7,2581.0,2579.4,2579.4,0.36821626,949.7770210440001
1723780740,2024-08-16 03:59:00,ETH/USD,2580.4,2580.6,2580.4,2580.4,0.24370000,628.84348
1723780680,2024-08-16 03:58:00,ETH/USD,2579.5,2580.5,2579.5,2580.5,0.17559223,453.11574951499995
1723780620,2024-08-16 03:57:00,ETH/USD,2578.2,2578.5,2578.2,2578.5,0.17434993,449.561294505
1723780560,2024-08-16 03:56:00,ETH/USD,2578.7,2579.4,2578.7,2579.4,0.55831078,1440.106825932
1723780500,2024-08-16 03:55:00,ETH/USD,2577.3,2578.7,2577.2,2578.7,0.35330150,911.0585780499999
1723780440,2024-08-16 03:54:00,ETH/USD,2580.1,2580.1,2577.1,2577.3,0.17300230,445.87882779
1723780380,2024-08-16 03:53:00,ETH/USD,2581.0,2581.0,2580.2,2580.5,0.16213744,418.39566392
1723780320,2024-08-16 03:52:00,ETH/USD,2582.5,2582.5,2581.6,2582.0,0.10816681,279.28670342
1723780260,2024-08-16 03:51:00,ETH/USD,2581.9,2581.9,2581.9,2581.9,0.00000000,0.0
1723780200,2024-08-16 03:50:00,ETH/USD,2580.8,2582.2,2580.8,2581.9,1.37434225,3548.414255275
1723780140,2024-08-16 03:49:00,ETH/USD,2580.6,2580.8,2580.6,2580.6,0.12322697,317.999518782
1723780080,2024-08-16 03:48:00,ETH/USD,2578.0,2579.7,2577.5,2579.7,4.65913703,12019.175796291
1723780020,2024-08-16 03:47:00,ETH/USD,2579.5,2579.5,2578.4,2578.5,0.04021671,103.69878673500001
1723779960,2024-08-16 03:46:00,ETH/USD,2578.3,2580.8,2578.3,2580.4,0.22794996,588.202076784
1723779900,2024-08-16 03:45:00,ETH/USD,2579.3,2579.4,2577.7,2577.7,0.10485924,270.295662948
1723779840,2024-08-16 03:44:00,ETH/USD,2579.0,2580.7,2579.0,2580.7,0.20801933,536.835484931
1723779780,2024-08-16 03:43:00,ETH/USD,2578.6,2578.9,2578.6,2578.6,0.18301797,471.930137442
1723779720,2024-08-16 03:42:00,ETH/USD,2578.6,2578.6,2578.5,2578.5,0.83500099,2153.050052715
1723779660,2024-08-16 03:41:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.04370000,112.72852
1723779600,2024-08-16 03:40:00,ETH/USD,2576.8,2579.1,2576.8,2578.7,0.85858985,2214.045646195
1723779540,2024-08-16 03:39:00,ETH/USD,2579.4,2580.1,2576.8,2576.8,6.36091112,16390.795774016
1723779480,2024-08-16 03:38:00,ETH/USD,2579.1,2579.1,2579.0,2579.0,0.48999306,1263.69210174
1723779420,2024-08-16 03:37:00,ETH/USD,2579.9,2580.0,2579.5,2579.5,0.12234167,315.580337765
1723779360,2024-08-16 03:36:00,ETH/USD,2581.0,2581.0,2579.2,2580.5,0.05278543,136.21280211500002
1723779300,2024-08-16 03:35:00,ETH/USD,2580.2,2580.5,2579.1,2579.9,0.20474792,528.229158808
1723779240,2024-08-16 03:34:00,ETH/USD,2580.6,2581.1,2579.6,2581.1,0.49100097,1267.3226036669998
1723779180,2024-08-16 03:33:00,ETH/USD,2580.4,2581.6,2580.4,2580.8,0.30163338,778.455427104
1723779120,2024-08-16 03:32:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.04698092,121.267150704
1723779060,2024-08-16 03:31:00,ETH/USD,2582.5,2582.7,2582.1,2582.7,0.20902101,539.838562527
1723779000,2024-08-16 03:30:00,ETH/USD,2583.4,2583.4,2582.5,2582.5,2.08121988,5374.750340099999
1723778940,2024-08-16 03:29:00,ETH/USD,2583.1,2583.5,2583.1,2583.5,0.27341206,706.36005701
1723778880,2024-08-16 03:28:00,ETH/USD,2581.3,2583.2,2581.3,2583.2,0.19880047,513.5413741039999
1723778820,2024-08-16 03:27:00,ETH/USD,2580.3,2581.1,2580.1,2580.3,0.62403542,1610.198594226
1723778760,2024-08-16 03:26:00,ETH/USD,2579.1,2580.0,2579.1,2580.0,0.06774603,174.7847574
1723778700,2024-08-16 03:25:00,ETH/USD,2580.9,2580.9,2578.6,2579.3,1.86966603,4822.429591179
1723778640,2024-08-16 03:24:00,ETH/USD,2579.4,2580.7,2579.4,2580.5,0.09127515,235.535524575
1723778580,2024-08-16 03:23:00,ETH/USD,2582.4,2582.4,2578.6,2579.4,12.70144899,32762.117524806
1723778520,2024-08-16 03:22:00,ETH/USD,2581.0,2582.3,2581.0,2581.9,0.27320884,705.3979039960001
1723778460,2024-08-16 03:21:00,ETH/USD,2580.6,2580.8,2576.5,2580.8,0.33104395,854.35822616
1723778400,2024-08-16 03:20:00,ETH/USD,2583.4,2583.4,2579.4,2579.9,0.06427132,165.81357846800003
1723778340,2024-08-16 03:19:00,ETH/USD,2585.9,2586.0,2582.8,2583.0,4.81674764,12441.65915412
1723778280,2024-08-16 03:18:00,ETH/USD,2585.1,2585.6,2585.1,2585.6,0.09002607,232.77140659199998
1723778220,2024-08-16 03:17:00,ETH/USD,2585.5,2586.1,2585.4,2585.6,0.30166043,779.9732078079999
1723778160,2024-08-16 03:16:00,ETH/USD,2585.2,2585.7,2585.2,2585.7,0.07721155,199.64590483499998
1723778100,2024-08-16 03:15:00,ETH/USD,2586.3,2587.9,2586.3,2587.9,0.56527228,1462.868133412
1723778040,2024-08-16 03:14:00,ETH/USD,2585.8,2586.9,2585.8,2586.9,3.81055102,9857.514433638
1723777980,2024-08-16 03:13:00,ETH/USD,2588.9,2588.9,2586.1,2588.1,10.76434985,27859.213846784998
1723777920,2024-08-16 03:12:00,ETH/USD,2589.8,2590.1,2589.8,2590.0,0.07538690,195.25207100000003
1723777860,2024-08-16 03:11:00,ETH/USD,2590.4,2592.0,2590.4,2592.0,0.57393412,1487.63723904
1723777800,2024-08-16 03:10:00,ETH/USD,2590.3,2590.5,2590.3,2590.3,0.09613392,249.01569297600003
1723777740,2024-08-16 03:09:00,ETH/USD,2590.4,2590.7,2590.0,2590.0,0.15274539,395.61056010000004
1723777680,2024-08-16 03:08:00,ETH/USD,2588.4,2590.3,2588.4,2590.3,0.06283422,162.759480066
1723777620,2024-08-16 03:07:00,ETH/USD,2584.8,2587.6,2584.8,2587.6,0.17217179,445.511723804
1723777560,2024-08-16 03:06:00,ETH/USD,2588.9,2589.0,2588.9,2589.0,0.01230000,31.8447
1723777500,2024-08-16 03:05:00,ETH/USD,2587.7,2590.1,2587.3,2590.1,0.41648172,1078.729302972
1723777440,2024-08-16 03:04:00,ETH/USD,2587.7,2588.4,2587.7,2587.9,1.17248161,3034.265158519
1723777380,2024-08-16 03:03:00,ETH/USD,2591.1,2591.1,2589.6,2589.6,0.03530000,91.41287999999999
1723777320,2024-08-16 03:02:00,ETH/USD,2590.9,2592.0,2590.9,2592.0,5.86670172,15206.49085824
1723777260,2024-08-16 03:01:00,ETH/USD,2591.6,2592.0,2590.1,2590.3,8.23041961,21319.255915783004
1723777200,2024-08-16 03:00:00,ETH/USD,2594.3,2594.3,2591.9,2591.9,0.72483886,1878.709841234
1723777140,2024-08-16 02:59:00,ETH/USD,2593.8,2594.3,2593.8,2594.3,3.94420615,10232.454014945
1723777080,2024-08-16 02:58:00,ETH/USD,2593.2,2593.8,2593.0,2593.8,2.22646323,5775.000325974
1723777020,2024-08-16 02:57:00,ETH/USD,2591.9,2593.7,2591.9,2593.7,2.35949542,6119.823270854
1723776960,2024-08-16 02:56:00,ETH/USD,2590.8,2592.8,2590.8,2592.4,9.89396491,25649.114632684
1723776900,2024-08-16 02:55:00,ETH/USD,2591.1,2592.0,2591.1,2592.0,4.01068024,10395.68318208
1723776840,2024-08-16 02:54:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.05617944,145.555311096
1723776780,2024-08-16 02:53:00,ETH/USD,2587.1,2591.2,2587.1,2590.5,19.87010177,51473.498635185
1723776720,2024-08-16 02:52:00,ETH/USD,2585.8,2586.2,2585.8,2586.2,1.95191588,5048.044848856
1723776660,2024-08-16 02:51:00,ETH/USD,2589.8,2591.2,2589.6,2589.6,2.31906209,6005.443188264
1723776600,2024-08-16 02:50:00,ETH/USD,2588.0,2589.8,2588.0,2589.8,14.17574451,36712.343131998
1723776540,2024-08-16 02:49:00,ETH/USD,2589.8,2589.8,2588.2,2588.2,6.01875640,15577.745314479998
1723776480,2024-08-16 02:48:00,ETH/USD,2586.7,2589.0,2586.2,2589.0,17.57046306,45489.928862340006
1723776420,2024-08-16 02:47:00,ETH/USD,2590.9,2591.8,2589.9,2589.9,0.07380000,191.13462
1723776360,2024-08-16 02:46:00,ETH/USD,2593.4,2593.6,2592.9,2593.1,13.43457292,34837.191038852
1723776300,2024-08-16 02:45:00,ETH/USD,2591.5,2594.1,2591.5,2594.1,12.28508069,31868.727817928997
1723776240,2024-08-16 02:44:00,ETH/USD,2589.3,2591.6,2589.3,2591.6,0.02073855,53.74602618
1723776180,2024-08-16 02:43:00,ETH/USD,2593.6,2594.2,2589.1,2589.7,0.50008837,1295.0788517889998
1723776120,2024-08-16 02:42:00,ETH/USD,2594.6,2595.1,2592.9,2595.1,0.25787029,669.199189579
1723776060,2024-08-16 02:41:00,ETH/USD,2595.4,2596.4,2594.8,2594.8,0.29015947,752.905792756
1723776000,2024-08-16 02:40:00,ETH/USD,2599.2,2600.8,2598.1,2598.3,0.43344736,1126.226275488
1723775940,2024-08-16 02:39:00,ETH/USD,2596.0,2599.8,2596.0,2599.6,0.06960459,180.94409216399998
1723775880,2024-08-16 02:38:00,ETH/USD,2595.7,2596.4,2594.6,2596.4,0.14947973,388.109170972
1723775820,2024-08-16 02:37:00,ETH/USD,2599.8,2600.5,2596.4,2597.8,0.18884614,490.584502492
1723775760,2024-08-16 02:36:00,ETH/USD,2600.1,2601.4,2600.1,2600.9,0.08773212,228.182470908
1723775700,2024-08-16 02:35:00,ETH/USD,2603.1,2606.9,2599.2,2600.1,0.58017588,1508.5153055879998
1723775640,2024-08-16 02:34:00,ETH/USD,2604.0,2606.9,2601.3,2601.8,1.24739372,3245.4689806960005
1723775580,2024-08-16 02:33:00,ETH/USD,2607.4,2608.6,2604.0,2604.0,0.14779856,384.86745024
1723775520,2024-08-16 02:32:00,ETH/USD,2597.6,2607.5,2597.6,2607.5,0.39577715,1031.988918625
1723775460,2024-08-16 02:31:00,ETH/USD,2583.5,2596.9,2582.4,2596.9,0.28287774,734.605203006
1723775400,2024-08-16 02:30:00,ETH/USD,2577.8,2583.7,2577.8,2582.8,8.51216610,21985.22260308
1723775340,2024-08-16 02:29:00,ETH/USD,2577.2,2578.8,2577.2,2578.8,0.23173664,597.602447232
1723775280,2024-08-16 02:28:00,ETH/USD,2574.4,2577.5,2574.3,2577.5,1.29317032,3333.1464998
1723775220,2024-08-16 02:27:00,ETH/USD,2573.6,2573.7,2572.6,2573.7,0.19626773,505.13425670099997
1723775160,2024-08-16 02:26:00,ETH/USD,2574.8,2574.8,2573.4,2573.4,0.08416029,216.578090286
1723775100,2024-08-16 02:25:00,ETH/USD,2571.4,2575.6,2571.4,2575.6,3.94486573,10160.396174188
1723775040,2024-08-16 02:24:00,ETH/USD,2569.5,2571.4,2569.5,2571.4,0.11086990,285.09086086
1723774980,2024-08-16 02:23:00,ETH/USD,2566.3,2569.5,2566.3,2569.5,0.39457989,1013.873027355
1723774920,2024-08-16 02:22:00,ETH/USD,2565.3,2566.3,2564.6,2566.3,0.42601559,1093.283808617
1723774860,2024-08-16 02:21:00,ETH/USD,2566.0,2566.0,2565.8,2565.8,0.33430000,857.74694
1723774800,2024-08-16 02:20:00,ETH/USD,2565.5,2565.9,2565.5,2565.7,0.08562512,219.688370384
1723774740,2024-08-16 02:19:00,ETH/USD,2563.8,2566.0,2563.8,2566.0,0.26586466,682.20871756
1723774680,2024-08-16 02:18:00,ETH/USD,2565.7,2565.7,2564.0,2564.0,0.24439946,626.64021544
1723774620,2024-08-16 02:17:00,ETH/USD,2564.8,2566.2,2564.8,2565.9,1.20357742,3088.259301978
1723774560,2024-08-16 02:16:00,ETH/USD,2563.2,2564.6,2563.2,2564.6,0.18673663,478.9047612979999
1723774500,2024-08-16 02:15:00,ETH/USD,2564.7,2566.2,2564.7,2565.6,0.15120000,387.91872
1723774440,2024-08-16 02:14:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.41805514,1071.642545876
1723774380,2024-08-16 02:13:00,ETH/USD,2561.7,2563.1,2561.7,2562.9,0.91316328,2340.346170312
1723774320,2024-08-16 02:12:00,ETH/USD,2561.6,2562.5,2561.6,2561.7,0.50751093,1300.090749381
1723774260,2024-08-16 02:11:00,ETH/USD,2563.3,2563.3,2562.3,2562.3,0.29439370,754.32497751
1723774200,2024-08-16 02:10:00,ETH/USD,2564.5,2564.5,2563.2,2563.4,0.44663871,1144.913669214
1723774140,2024-08-16 02:09:00,ETH/USD,2566.2,2566.2,2565.2,2565.2,0.30095122,772.000069544
1723774080,2024-08-16 02:08:00,ETH/USD,2565.6,2566.8,2565.6,2566.7,0.49971428,1282.616642476
1723774020,2024-08-16 02:07:00,ETH/USD,2566.2,2566.2,2566.1,2566.1,0.62806882,1611.687399002
1723773960,2024-08-16 02:06:00,ETH/USD,2566.8,2566.8,2565.6,2566.3,0.77897125,1999.0739188750001
1723773900,2024-08-16 02:05:00,ETH/USD,2566.7,2566.8,2566.7,2566.8,0.20020000,513.87336
1723773840,2024-08-16 02:04:00,ETH/USD,2567.0,2567.5,2566.9,2566.9,1.38416414,3553.010930966
1723773780,2024-08-16 02:03:00,ETH/USD,2569.5,2569.5,2567.2,2567.2,0.18923199,485.79636472799996
1723773720,2024-08-16 02:02:00,ETH/USD,2570.5,2571.2,2569.6,2569.7,0.35578142,914.251514974
1723773660,2024-08-16 02:01:00,ETH/USD,2571.2,2571.6,2570.0,2570.0,0.52842482,1358.0517874
1723773600,2024-08-16 02:00:00,ETH/USD,2572.8,2574.0,2572.2,2572.2,0.77337638,1989.2787246359999
1723773540,2024-08-16 01:59:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.25600000,658.688
1723773480,2024-08-16 01:58:00,ETH/USD,2571.3,2572.1,2571.3,2572.1,0.20486446,526.931877566
1723773420,2024-08-16 01:57:00,ETH/USD,2571.0,2572.5,2571.0,2571.3,10.92475762,28090.829268306
1723773360,2024-08-16 01:56:00,ETH/USD,2571.0,2571.0,2570.9,2570.9,0.05600000,143.9704
1723773300,2024-08-16 01:55:00,ETH/USD,2567.9,2570.0,2567.9,2570.0,2.31925045,5960.4736565
1723773240,2024-08-16 01:54:00,ETH/USD,2565.4,2567.9,2565.4,2567.9,6.60485089,16960.596600431
1723773180,2024-08-16 01:53:00,ETH/USD,2564.8,2565.7,2564.3,2565.7,0.18490398,474.408141486
1723773120,2024-08-16 01:52:00,ETH/USD,2563.6,2565.1,2563.6,2565.1,1.72544007,4425.926323557
1723773060,2024-08-16 01:51:00,ETH/USD,2563.1,2564.8,2563.1,2564.8,0.20449069,524.4777217120001
1723773000,2024-08-16 01:50:00,ETH/USD,2562.9,2564.8,2562.9,2564.1,0.61850795,1585.916234595
1723772940,2024-08-16 01:49:00,ETH/USD,2562.4,2562.8,2562.4,2562.8,0.31140226,798.061711928
1723772880,2024-08-16 01:48:00,ETH/USD,2563.1,2563.9,2562.3,2562.7,0.53535314,1371.949491878
1723772820,2024-08-16 01:47:00,ETH/USD,2562.8,2564.1,2562.6,2563.9,1.00900224,2586.980843136
1723772760,2024-08-16 01:46:00,ETH/USD,2564.6,2564.7,2564.6,2564.7,0.01730000,44.36931
1723772700,2024-08-16 01:45:00,ETH/USD,2567.5,2568.1,2567.3,2568.1,0.20831292,534.968409852
1723772640,2024-08-16 01:44:00,ETH/USD,2568.1,2568.1,2567.3,2567.8,0.57573529,1478.3730776620002
1723772580,2024-08-16 01:43:00,ETH/USD,2567.9,2568.7,2567.9,2568.5,0.17119405,439.71191742499997
1723772520,2024-08-16 01:42:00,ETH/USD,2566.1,2567.4,2566.1,2567.4,6.91107265,17743.48792161
1723772460,2024-08-16 01:41:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00000000,0.0
1723772400,2024-08-16 01:40:00,ETH/USD,2569.8,2569.9,2569.8,2569.9,0.03782844,97.215307956
1723772340,2024-08-16 01:39:00,ETH/USD,2566.8,2567.4,2566.8,2567.4,0.35412222,909.173387628
1723772280,2024-08-16 01:38:00,ETH/USD,2564.1,2566.4,2564.1,2566.4,0.11196299,287.341817536
1723772220,2024-08-16 01:37:00,ETH/USD,2565.3,2565.4,2564.7,2564.7,0.16892564,433.24358890799994
1723772160,2024-08-16 01:36:00,ETH/USD,2565.9,2566.1,2565.7,2565.9,0.86506641,2219.673901419
1723772100,2024-08-16 01:35:00,ETH/USD,2562.8,2566.1,2562.8,2566.1,0.11404205,292.643304505
1723772040,2024-08-16 01:34:00,ETH/USD,2562.6,2563.1,2562.0,2563.1,0.62798534,1609.5892249539997
1723771980,2024-08-16 01:33:00,ETH/USD,2561.0,2562.3,2561.0,2562.3,0.17623703,451.57214196900003
1723771920,2024-08-16 01:32:00,ETH/USD,2562.8,2562.9,2562.1,2562.1,0.08675666,222.279238586
1723771860,2024-08-16 01:31:00,ETH/USD,2562.3,2562.8,2562.2,2562.8,0.82661550,2118.4502034
1723771800,2024-08-16 01:30:00,ETH/USD,2559.5,2562.2,2558.7,2562.2,0.57524119,1473.8829770179998
1723771740,2024-08-16 01:29:00,ETH/USD,2561.9,2561.9,2560.6,2560.6,0.36241482,927.999388092
1723771680,2024-08-16 01:28:00,ETH/USD,2562.6,2563.4,2561.9,2561.9,0.34919822,894.6109198180001
1723771620,2024-08-16 01:27:00,ETH/USD,2563.2,2563.9,2562.8,2563.9,0.24063422,616.962076658
1723771560,2024-08-16 01:26:00,ETH/USD,2562.4,2563.4,2562.4,2562.6,0.04358656,111.694918656
1723771500,2024-08-16 01:25:00,ETH/USD,2560.0,2562.5,2560.0,2562.5,0.42031881,1077.066950625
1723771440,2024-08-16 01:24:00,ETH/USD,2557.2,2559.6,2557.2,2559.6,0.15905960,407.12895216
1723771380,2024-08-16 01:23:00,ETH/USD,2559.1,2559.1,2558.5,2558.5,0.07842536,200.65128356
1723771320,2024-08-16 01:22:00,ETH/USD,2552.9,2558.3,2552.5,2558.3,0.47274087,1209.412967721
1723771260,2024-08-16 01:21:00,ETH/USD,2557.2,2557.2,2555.2,2555.2,0.30998506,792.0738253119999
1723771200,2024-08-16 01:20:00,ETH/USD,2557.5,2558.6,2557.5,2558.6,0.44313201,1133.797560786
1723771140,2024-08-16 01:19:00,ETH/USD,2558.8,2559.2,2557.4,2558.4,0.62074111,1588.104055824
1723771080,2024-08-16 01:18:00,ETH/USD,2558.6,2559.4,2558.6,2559.4,0.05412208,138.520051552
1723771020,2024-08-16 01:17:00,ETH/USD,2561.6,2562.1,2559.3,2560.0,0.54759696,1401.8482176
1723770960,2024-08-16 01:16:00,ETH/USD,2564.6,2564.6,2560.4,2561.6,1.31060456,3357.244640896
1723770900,2024-08-16 01:15:00,ETH/USD,2565.7,2566.5,2564.2,2564.3,0.30768114,788.9867473020001
1723770840,2024-08-16 01:14:00,ETH/USD,2566.3,2566.5,2565.6,2565.6,0.41870721,1074.235217976
1723770780,2024-08-16 01:13:00,ETH/USD,2565.9,2567.4,2565.9,2567.4,0.31893493,818.8335392820001
1723770720,2024-08-16 01:12:00,ETH/USD,2567.2,2567.9,2566.8,2566.8,0.24590000,631.1761200000001
1723770660,2024-08-16 01:11:00,ETH/USD,2569.1,2569.2,2567.7,2567.7,0.33550864,861.485534928
1723770600,2024-08-16 01:10:00,ETH/USD,2570.6,2570.6,2569.3,2569.3,0.43760000,1124.3256800000001
1723770540,2024-08-16 01:09:00,ETH/USD,2569.1,2570.5,2569.1,2570.5,0.21938353,563.925363865
1723770480,2024-08-16 01:08:00,ETH/USD,2571.3,2571.5,2571.3,2571.5,0.16686875,429.102990625
1723770420,2024-08-16 01:07:00,ETH/USD,2571.6,2572.9,2571.5,2572.2,0.48804437,1255.347728514
1723770360,2024-08-16 01:06:00,ETH/USD,2570.6,2571.6,2569.6,2571.6,0.31017893,797.656136388
1723770300,2024-08-16 01:05:00,ETH/USD,2574.2,2574.2,2572.7,2572.7,0.36360815,935.454687505
1723770240,2024-08-16 01:04:00,ETH/USD,2576.4,2576.4,2574.9,2575.4,1.38782477,3574.203912658
1723770180,2024-08-16 01:03:00,ETH/USD,2575.3,2579.1,2575.3,2579.1,0.16116368,415.657247088
1723770120,2024-08-16 01:02:00,ETH/USD,2573.2,2575.2,2573.2,2575.2,0.13043657,335.90025506399996
1723770060,2024-08-16 01:01:00,ETH/USD,2574.2,2574.5,2573.4,2574.1,1.15856022,2982.249862302
1723770000,2024-08-16 01:00:00,ETH/USD,2572.9,2572.9,2572.6,2572.9,0.11613682,298.808424178
1723769940,2024-08-16 00:59:00,ETH/USD,2573.5,2573.5,2573.2,2573.2,0.18560000,477.58591999999993
1723769880,2024-08-16 00:58:00,ETH/USD,2574.1,2575.0,2573.9,2573.9,0.14092032,362.71481164799997
1723769820,2024-08-16 00:57:00,ETH/USD,2571.9,2572.3,2571.9,2572.3,0.83867800,2157.3314194000004
1723769760,2024-08-16 00:56:00,ETH/USD,2573.4,2573.6,2571.6,2571.9,0.57533137,1479.694750503
1723769700,2024-08-16 00:55:00,ETH/USD,2575.2,2575.3,2574.3,2574.3,0.29780000,766.6265400000001
1723769640,2024-08-16 00:54:00,ETH/USD,2574.5,2575.5,2574.5,2575.5,0.23465026,604.34174463
1723769580,2024-08-16 00:53:00,ETH/USD,2573.0,2574.7,2573.0,2573.9,1.08803067,2800.482141513
1723769520,2024-08-16 00:52:00,ETH/USD,2572.7,2572.7,2572.2,2572.3,1.31403762,3380.098969926
1723769460,2024-08-16 00:51:00,ETH/USD,2576.0,2576.9,2574.0,2574.0,0.27183433,699.7015654200001
1723769400,2024-08-16 00:50:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.07244503,186.54595224999997
1723769340,2024-08-16 00:49:00,ETH/USD,2577.3,2577.8,2577.3,2577.8,0.21799372,561.944211416
1723769280,2024-08-16 00:48:00,ETH/USD,2577.7,2578.4,2577.7,2578.4,0.15030000,387.53352
1723769220,2024-08-16 00:47:00,ETH/USD,2577.9,2578.8,2577.9,2578.0,0.48295641,1245.06162498
1723769160,2024-08-16 00:46:00,ETH/USD,2574.5,2577.1,2574.5,2577.0,0.41957644,1081.24848588
1723769100,2024-08-16 00:45:00,ETH/USD,2575.7,2575.8,2575.7,2575.7,1.54148723,3970.4086583109997
1723769040,2024-08-16 00:44:00,ETH/USD,2576.9,2576.9,2575.8,2576.7,0.12735178,328.14733152599996
1723768980,2024-08-16 00:43:00,ETH/USD,2575.6,2577.3,2575.6,2577.3,0.33856567,872.5853012910001
1723768920,2024-08-16 00:42:00,ETH/USD,2575.8,2576.6,2575.4,2575.7,0.37103149,955.665808793
1723768860,2024-08-16 00:41:00,ETH/USD,2575.9,2577.7,2575.9,2576.4,0.40973605,1055.6439592200002
1723768800,2024-08-16 00:40:00,ETH/USD,2574.4,2576.4,2574.0,2576.4,0.21719483,559.580760012
1723768740,2024-08-16 00:39:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.04604531,118.580486843
1723768680,2024-08-16 00:38:00,ETH/USD,2576.5,2576.5,2576.3,2576.3,0.11770000,303.23051000000004
1723768620,2024-08-16 00:37:00,ETH/USD,2575.4,2577.3,2575.4,2577.3,0.36028044,928.550778012
1723768560,2024-08-16 00:36:00,ETH/USD,2577.5,2577.6,2577.0,2577.1,1.00413641,2587.759942211
1723768500,2024-08-16 00:35:00,ETH/USD,2575.4,2575.8,2574.3,2575.8,1.56845021,4040.014050918
1723768440,2024-08-16 00:34:00,ETH/USD,2574.6,2575.5,2574.6,2575.5,0.18160000,467.7108
1723768380,2024-08-16 00:33:00,ETH/USD,2570.6,2574.7,2570.6,2574.7,1.07796674,2775.4409654779997
1723768320,2024-08-16 00:32:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.01914694,49.199977024
1723768260,2024-08-16 00:31:00,ETH/USD,2568.9,2569.6,2568.9,2569.6,0.12894586,331.33928185599996
1723768200,2024-08-16 00:30:00,ETH/USD,2569.1,2569.1,2567.8,2568.9,0.19935260,512.11689414
1723768140,2024-08-16 00:29:00,ETH/USD,2567.4,2567.6,2566.5,2567.6,0.59125920,1518.1171219199998
1723768080,2024-08-16 00:28:00,ETH/USD,2572.4,2572.4,2569.3,2569.5,0.20449921,525.4607200949999
1723768020,2024-08-16 00:27:00,ETH/USD,2571.5,2572.8,2571.5,2572.8,0.05548530,142.75257984
1723767960,2024-08-16 00:26:00,ETH/USD,2571.0,2571.6,2571.0,2571.2,0.10005153,257.252493936
1723767900,2024-08-16 00:25:00,ETH/USD,2570.0,2571.2,2569.8,2571.2,0.34109551,877.0247753119999
1723767840,2024-08-16 00:24:00,ETH/USD,2575.2,2575.2,2569.8,2570.0,0.66015523,1696.5989411
1723767780,2024-08-16 00:23:00,ETH/USD,2577.8,2578.1,2575.2,2575.2,0.20648136,531.730798272
1723767720,2024-08-16 00:22:00,ETH/USD,2577.6,2578.5,2577.6,2578.2,0.38861029,1001.915049678
1723767660,2024-08-16 00:21:00,ETH/USD,2575.4,2577.6,2575.4,2577.3,0.14683534,378.4387217820001
1723767600,2024-08-16 00:20:00,ETH/USD,2577.1,2577.6,2576.2,2576.2,0.08433058,217.25244019599998
1723767540,2024-08-16 00:19:00,ETH/USD,2576.0,2577.8,2576.0,2577.1,0.15121003,389.68336831299996
1723767480,2024-08-16 00:18:00,ETH/USD,2572.9,2576.7,2572.9,2576.7,0.16875358,434.8273495859999
1723767420,2024-08-16 00:17:00,ETH/USD,2570.3,2572.2,2570.3,2571.7,0.11536499,296.68414478299997
1723767360,2024-08-16 00:16:00,ETH/USD,2572.4,2572.4,2568.9,2569.4,0.83407500,2143.072305
1723767300,2024-08-16 00:15:00,ETH/USD,2570.6,2571.3,2570.0,2571.1,1.82823193,4700.567115223
1723767240,2024-08-16 00:14:00,ETH/USD,2572.0,2572.5,2571.6,2571.6,0.13856882,356.343577512
1723767180,2024-08-16 00:13:00,ETH/USD,2573.5,2575.0,2572.4,2572.5,9.73641748,25046.9339673
1723767120,2024-08-16 00:12:00,ETH/USD,2575.0,2575.4,2573.1,2573.1,0.34608764,890.5181064839999
1723767060,2024-08-16 00:11:00,ETH/USD,2573.4,2574.1,2573.3,2574.1,0.30482260,784.64385466
1723767000,2024-08-16 00:10:00,ETH/USD,2572.8,2573.6,2572.8,2573.6,0.09760727,251.20207007199997
1723766940,2024-08-16 00:09:00,ETH/USD,2570.7,2572.7,2570.7,2572.6,0.24107260,620.18337076
1723766880,2024-08-16 00:08:00,ETH/USD,2571.8,2573.6,2571.8,2572.0,0.20583474,529.4069512799999
1723766820,2024-08-16 00:07:00,ETH/USD,2568.7,2571.8,2568.7,2571.8,0.42309107,1088.105613826
1723766760,2024-08-16 00:06:00,ETH/USD,2569.3,2569.7,2567.9,2568.0,0.55615981,1428.21839208
1723766700,2024-08-16 00:05:00,ETH/USD,2568.5,2569.4,2568.5,2569.4,0.19451746,499.793161724
1723766640,2024-08-16 00:04:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.01225155,31.499960204999997
1723766580,2024-08-16 00:03:00,ETH/USD,2568.6,2572.2,2568.6,2572.2,0.18715173,481.3916799059999
1723766520,2024-08-16 00:02:00,ETH/USD,2569.6,2569.6,2567.8,2568.4,0.27616698,709.307271432
1723766460,2024-08-16 00:01:00,ETH/USD,2567.4,2570.4,2567.4,2569.5,0.27650041,710.4678034949999
1723766400,2024-08-16 00:00:00,ETH/USD,2570.4,2570.4,2567.3,2567.3,9.02825081,23178.228304513
1723766340,2024-08-15 23:59:00,ETH/USD,2569.8,2569.8,2568.1,2569.5,0.21763323,559.2085844850001
1723766280,2024-08-15 23:58:00,ETH/USD,2569.2,2569.8,2569.2,2569.8,0.08355933,214.73076623400001
1723766220,2024-08-15 23:57:00,ETH/USD,2570.3,2570.6,2569.9,2569.9,0.68273804,1754.5684889960003
1723766160,2024-08-15 23:56:00,ETH/USD,2571.2,2571.2,2570.8,2570.8,0.11776700,302.7554036
1723766100,2024-08-15 23:55:00,ETH/USD,2572.0,2572.0,2570.5,2571.1,12.75809901,32802.348364611
1723766040,2024-08-15 23:54:00,ETH/USD,2570.5,2571.9,2570.5,2571.9,1.62707096,4184.663802024
1723765980,2024-08-15 23:53:00,ETH/USD,2570.9,2570.9,2570.5,2570.5,0.07680000,197.41439999999997
1723765920,2024-08-15 23:52:00,ETH/USD,2569.9,2571.5,2569.9,2571.3,0.41116555,1057.229978715
1723765860,2024-08-15 23:51:00,ETH/USD,2569.0,2570.0,2568.7,2569.7,0.44680279,1148.149129463
1723765800,2024-08-15 23:50:00,ETH/USD,2567.6,2569.5,2567.4,2569.5,8.20903502,21093.11548389
1723765740,2024-08-15 23:49:00,ETH/USD,2574.4,2575.6,2570.0,2570.0,213.36607658,548350.8168106
1723765680,2024-08-15 23:48:00,ETH/USD,2573.6,2575.2,2573.4,2574.8,1.38978881,3578.4282279880003
1723765620,2024-08-15 23:47:00,ETH/USD,2573.7,2575.1,2573.4,2573.4,0.61791329,1590.1380604859999
1723765560,2024-08-15 23:46:00,ETH/USD,2571.6,2573.8,2571.6,2573.8,1.24467389,3203.5416580820006
1723765500,2024-08-15 23:45:00,ETH/USD,2573.9,2573.9,2572.0,2572.0,5.26168459,13533.052765479999
1723765440,2024-08-15 23:44:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.01430000,36.81678
1723765380,2024-08-15 23:43:00,ETH/USD,2574.8,2574.9,2574.1,2574.9,0.20795662,535.4675008380001
1723765320,2024-08-15 23:42:00,ETH/USD,2574.3,2575.1,2574.1,2575.1,1.50537422,3876.489153922
1723765260,2024-08-15 23:41:00,ETH/USD,2576.1,2576.2,2574.5,2574.9,0.21881468,563.4259195320001
1723765200,2024-08-15 23:40:00,ETH/USD,2577.0,2577.2,2576.6,2576.9,0.21299623,548.869985087
1723765140,2024-08-15 23:39:00,ETH/USD,2576.5,2577.0,2576.5,2577.0,0.22854742,588.96670134
1723765080,2024-08-15 23:38:00,ETH/USD,2576.9,2576.9,2576.8,2576.9,0.06874173,177.14056403700002
1723765020,2024-08-15 23:37:00,ETH/USD,2581.1,2581.1,2579.0,2579.0,0.26604073,686.11904267
1723764960,2024-08-15 23:36:00,ETH/USD,2579.8,2580.5,2579.8,2580.5,0.19274623,497.381646515
1723764900,2024-08-15 23:35:00,ETH/USD,2579.2,2579.9,2577.8,2579.0,0.20113914,518.7378420599999
1723764840,2024-08-15 23:34:00,ETH/USD,2581.5,2582.0,2581.1,2581.1,4.21537704,10880.309677944
1723764780,2024-08-15 23:33:00,ETH/USD,2582.0,2582.6,2582.0,2582.0,0.13190831,340.58725642
1723764720,2024-08-15 23:32:00,ETH/USD,2579.8,2581.5,2579.8,2581.5,0.13739091,354.674634165
1723764660,2024-08-15 23:31:00,ETH/USD,2579.7,2579.7,2579.5,2579.6,0.06109648,157.604479808
1723764600,2024-08-15 23:30:00,ETH/USD,2578.1,2579.9,2578.1,2579.2,9.31320354,24020.614570367998
1723764540,2024-08-15 23:29:00,ETH/USD,2578.4,2579.3,2578.0,2578.0,0.17793107,458.70629845999997
1723764480,2024-08-15 23:28:00,ETH/USD,2577.2,2578.3,2576.9,2578.3,1.50173405,3871.9209011150006
1723764420,2024-08-15 23:27:00,ETH/USD,2573.4,2576.7,2573.4,2576.7,1.65178893,4256.164535931
1723764360,2024-08-15 23:26:00,ETH/USD,2574.6,2574.7,2574.6,2574.7,0.04754399,122.411511053
1723764300,2024-08-15 23:25:00,ETH/USD,2572.4,2574.5,2572.4,2574.5,0.16654846,428.77901027
1723764240,2024-08-15 23:24:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.01080000,27.78732
1723764180,2024-08-15 23:23:00,ETH/USD,2571.8,2573.0,2571.8,2572.6,0.16127113,414.88610903800003
1723764120,2024-08-15 23:22:00,ETH/USD,2572.5,2572.6,2571.7,2571.7,0.27970645,719.3210774649999
1723764060,2024-08-15 23:21:00,ETH/USD,2572.9,2573.0,2570.5,2572.0,0.93218548,2397.58105456
1723764000,2024-08-15 23:20:00,ETH/USD,2572.5,2572.7,2571.9,2572.7,0.12365440,318.12567487999996
1723763940,2024-08-15 23:19:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.07201448,185.31486138400004
1723763880,2024-08-15 23:18:00,ETH/USD,2573.3,2573.4,2572.9,2573.0,0.11290825,290.51292725
1723763820,2024-08-15 23:17:00,ETH/USD,2572.5,2573.3,2572.5,2573.0,22.51252585,57924.72901205
1723763760,2024-08-15 23:16:00,ETH/USD,2576.1,2576.1,2575.6,2575.8,0.05664351,145.90235305800002
1723763700,2024-08-15 23:15:00,ETH/USD,2576.4,2577.5,2576.3,2576.8,0.21190646,546.040566128
1723763640,2024-08-15 23:14:00,ETH/USD,2575.2,2576.4,2573.9,2575.8,0.21418785,551.70506403
1723763580,2024-08-15 23:13:00,ETH/USD,2572.4,2574.3,2572.4,2574.3,0.12477235,321.201460605
1723763520,2024-08-15 23:12:00,ETH/USD,2571.8,2573.0,2570.6,2573.0,6.40608289,16482.851275970002
1723763460,2024-08-15 23:11:00,ETH/USD,2573.5,2573.7,2571.6,2571.9,0.12961432,333.355069608
1723763400,2024-08-15 23:10:00,ETH/USD,2574.6,2575.3,2574.6,2575.2,0.07166646,184.555467792
1723763340,2024-08-15 23:09:00,ETH/USD,2573.9,2575.0,2573.9,2575.0,2.23983406,5767.5727045
1723763280,2024-08-15 23:08:00,ETH/USD,2574.0,2574.3,2574.0,2574.3,0.01850000,47.62455
1723763220,2024-08-15 23:07:00,ETH/USD,2571.7,2573.4,2571.6,2573.4,0.10958052,281.99451016800003
1723763160,2024-08-15 23:06:00,ETH/USD,2570.6,2571.6,2570.5,2571.6,0.18011040,463.17190464
1723763100,2024-08-15 23:05:00,ETH/USD,2573.4,2573.8,2573.4,2573.8,0.05540000,142.58852000000002
1723763040,2024-08-15 23:04:00,ETH/USD,2573.7,2574.4,2572.9,2574.4,0.13644867,351.273456048
1723762980,2024-08-15 23:03:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.07170000,184.80675
1723762920,2024-08-15 23:02:00,ETH/USD,2577.2,2577.6,2577.2,2577.6,0.05400000,139.19039999999998
1723762860,2024-08-15 23:01:00,ETH/USD,2578.1,2578.6,2577.9,2578.0,0.38984890,1005.0304642
1723762800,2024-08-15 23:00:00,ETH/USD,2576.9,2579.4,2576.9,2578.7,2.03805798,5255.540113026
1723762740,2024-08-15 22:59:00,ETH/USD,2577.3,2577.8,2576.9,2576.9,2.32840000,6000.053959999999
1723762680,2024-08-15 22:58:00,ETH/USD,2577.7,2578.0,2577.7,2577.8,0.30980000,798.6024400000001
1723762620,2024-08-15 22:57:00,ETH/USD,2578.0,2579.0,2578.0,2578.0,0.10128401,261.11017777999996
1723762560,2024-08-15 22:56:00,ETH/USD,2576.5,2577.7,2576.5,2577.7,0.36078561,929.9970668969999
1723762500,2024-08-15 22:55:00,ETH/USD,2576.7,2577.3,2575.5,2575.8,0.09273320,238.86217656000002
1723762440,2024-08-15 22:54:00,ETH/USD,2576.0,2576.0,2573.9,2576.0,5.80097425,14943.309668000002
1723762380,2024-08-15 22:53:00,ETH/USD,2577.5,2577.5,2574.9,2575.2,0.30511742,785.7383799839998
1723762320,2024-08-15 22:52:00,ETH/USD,2578.2,2578.5,2578.2,2578.5,0.37290000,961.52265
1723762260,2024-08-15 22:51:00,ETH/USD,2577.8,2578.7,2577.8,2578.7,0.19747919,509.23958725299997
1723762200,2024-08-15 22:50:00,ETH/USD,2581.6,2581.6,2578.0,2578.2,0.49996968,1289.021828976
1723762140,2024-08-15 22:49:00,ETH/USD,2581.6,2583.0,2581.6,2581.6,0.23098285,596.3053255599999
1723762080,2024-08-15 22:48:00,ETH/USD,2580.8,2581.3,2580.3,2581.2,0.20732137,535.1379202439999
1723762020,2024-08-15 22:47:00,ETH/USD,2581.1,2582.5,2580.2,2582.4,0.13589511,350.93553206400003
1723761960,2024-08-15 22:46:00,ETH/USD,2581.6,2582.0,2580.7,2580.7,0.11606862,299.53828763399997
1723761900,2024-08-15 22:45:00,ETH/USD,2582.7,2582.7,2581.5,2581.5,0.24799306,640.19408439
1723761840,2024-08-15 22:44:00,ETH/USD,2584.1,2585.6,2583.8,2584.9,24.48757286,63297.927085814
1723761780,2024-08-15 22:43:00,ETH/USD,2586.7,2587.0,2585.2,2585.2,0.32711701,845.6628942519999
1723761720,2024-08-15 22:42:00,ETH/USD,2585.4,2587.5,2585.3,2586.9,1.40446255,3633.2041705950005
1723761660,2024-08-15 22:41:00,ETH/USD,2584.9,2586.1,2584.6,2585.5,1.67684388,4335.47985174
1723761600,2024-08-15 22:40:00,ETH/USD,2588.1,2588.1,2584.7,2584.7,0.05048577,130.49056971899998
1723761540,2024-08-15 22:39:00,ETH/USD,2586.9,2589.9,2586.9,2589.6,0.24701372,639.6667293119999
1723761480,2024-08-15 22:38:00,ETH/USD,2583.2,2587.1,2583.2,2587.1,0.73306940,1896.52384474
1723761420,2024-08-15 22:37:00,ETH/USD,2583.5,2587.4,2583.5,2585.9,1.82034036,4707.218136924001
1723761360,2024-08-15 22:36:00,ETH/USD,2579.3,2583.5,2579.3,2583.5,0.19174675,495.377728625
1723761300,2024-08-15 22:35:00,ETH/USD,2577.6,2578.6,2576.6,2578.1,1.79551219,4629.009977039
1723761240,2024-08-15 22:34:00,ETH/USD,2576.9,2577.9,2576.9,2577.9,0.07147361,184.25181921900003
1723761180,2024-08-15 22:33:00,ETH/USD,2574.7,2575.6,2574.6,2575.6,0.04571278,117.737836168
1723761120,2024-08-15 22:32:00,ETH/USD,2579.0,2579.0,2575.7,2575.7,0.07039968,181.328455776
1723761060,2024-08-15 22:31:00,ETH/USD,2575.3,2578.8,2575.3,2578.8,0.22657902,584.3019767760001
1723761000,2024-08-15 22:30:00,ETH/USD,2575.7,2577.6,2575.7,2577.6,0.08291504,213.721807104
1723760940,2024-08-15 22:29:00,ETH/USD,2576.7,2577.6,2576.6,2576.6,0.66641800,1717.0926187999999
1723760880,2024-08-15 22:28:00,ETH/USD,2574.1,2575.9,2574.1,2575.9,0.10543312,271.58517380800004
1723760820,2024-08-15 22:27:00,ETH/USD,2573.2,2576.2,2573.1,2574.3,0.25796742,664.085529306
1723760760,2024-08-15 22:26:00,ETH/USD,2571.5,2573.3,2571.5,2573.3,0.05605844,144.255183652
1723760700,2024-08-15 22:25:00,ETH/USD,2570.2,2571.3,2570.2,2571.3,0.03411821,87.72815337300001
1723760640,2024-08-15 22:24:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.03690000,94.85883
1723760580,2024-08-15 22:23:00,ETH/USD,2571.4,2571.4,2570.7,2571.2,0.96234231,2474.374547472
1723760520,2024-08-15 22:22:00,ETH/USD,2569.7,2571.9,2569.7,2570.7,0.62077775,1595.833361925
1723760460,2024-08-15 22:21:00,ETH/USD,2568.2,2569.6,2568.2,2569.6,0.33727040,866.65001984
1723760400,2024-08-15 22:20:00,ETH/USD,2568.2,2568.9,2567.1,2568.9,0.41893661,1076.206257429
1723760340,2024-08-15 22:19:00,ETH/USD,2565.1,2567.2,2564.9,2566.2,0.09787347,251.162898714
1723760280,2024-08-15 22:18:00,ETH/USD,2564.5,2566.2,2563.5,2566.2,10.12100137,25972.513715694
1723760220,2024-08-15 22:17:00,ETH/USD,2565.8,2566.9,2565.8,2566.9,1.08678169,2789.6599200610003
1723760160,2024-08-15 22:16:00,ETH/USD,2565.1,2566.9,2564.9,2565.2,0.34408378,882.643712456
1723760100,2024-08-15 22:15:00,ETH/USD,2562.9,2565.2,2562.9,2565.2,0.90634065,2324.94503538
1723760040,2024-08-15 22:14:00,ETH/USD,2568.0,2568.0,2566.1,2566.1,0.34409418,882.9800752980001
1723759980,2024-08-15 22:13:00,ETH/USD,2565.5,2566.6,2565.4,2566.0,0.27631063,709.01307658
1723759920,2024-08-15 22:12:00,ETH/USD,2564.3,2565.4,2564.3,2564.4,0.10105288,259.140005472
1723759860,2024-08-15 22:11:00,ETH/USD,2563.5,2564.1,2562.7,2563.5,0.31957649,819.234332115
1723759800,2024-08-15 22:10:00,ETH/USD,2562.6,2563.6,2561.6,2562.6,0.48134981,1233.507023106
1723759740,2024-08-15 22:09:00,ETH/USD,2563.7,2563.8,2561.8,2561.8,0.65612951,1680.872578718
1723759680,2024-08-15 22:08:00,ETH/USD,2565.9,2565.9,2564.1,2564.5,0.28578978,732.90789081
1723759620,2024-08-15 22:07:00,ETH/USD,2563.7,2566.3,2562.7,2566.3,0.43282917,1110.769498971
1723759560,2024-08-15 22:06:00,ETH/USD,2561.9,2564.2,2561.3,2564.2,0.45268533,1160.7757231859998
1723759500,2024-08-15 22:05:00,ETH/USD,2564.9,2564.9,2564.9,2564.9,0.01851923,47.499973027
1723759440,2024-08-15 22:04:00,ETH/USD,2565.8,2565.8,2564.3,2565.3,1.23863636,3177.4738543080007
1723759380,2024-08-15 22:03:00,ETH/USD,2567.4,2568.7,2567.0,2567.0,0.32654627,838.2442750900001
1723759320,2024-08-15 22:02:00,ETH/USD,2565.9,2567.9,2565.6,2567.9,2.62039508,6728.912525932001
1723759260,2024-08-15 22:01:00,ETH/USD,2566.0,2568.9,2566.0,2567.6,1.65854547,4258.481348771999
1723759200,2024-08-15 22:00:00,ETH/USD,2572.6,2572.7,2567.8,2567.8,17.92897496,46038.021902288005
1723759140,2024-08-15 21:59:00,ETH/USD,2569.1,2573.5,2568.7,2573.5,1.29952038,3344.3156979299997
1723759080,2024-08-15 21:58:00,ETH/USD,2570.3,2571.7,2570.3,2570.8,1.41849409,3646.664606572
1723759020,2024-08-15 21:57:00,ETH/USD,2568.7,2570.3,2567.2,2567.5,4.63111506,11890.38791655
1723758960,2024-08-15 21:56:00,ETH/USD,2567.6,2568.8,2567.6,2568.8,2.09045511,5369.961086568001
1723758900,2024-08-15 21:55:00,ETH/USD,2564.0,2568.8,2564.0,2568.8,0.29823761,766.112772568
1723758840,2024-08-15 21:54:00,ETH/USD,2562.2,2564.6,2561.9,2564.6,17.83489407,45739.369331922004
1723758780,2024-08-15 21:53:00,ETH/USD,2563.3,2564.4,2563.3,2563.8,2.31613487,5938.106579706
1723758720,2024-08-15 21:52:00,ETH/USD,2563.0,2563.6,2563.0,2563.3,0.36946057,947.038279081
1723758660,2024-08-15 21:51:00,ETH/USD,2562.9,2563.8,2561.8,2563.1,2.33305856,5979.862395136
1723758600,2024-08-15 21:50:00,ETH/USD,2558.1,2562.7,2558.1,2562.7,1.91863717,4916.891475558999
1723758540,2024-08-15 21:49:00,ETH/USD,2556.8,2558.0,2556.7,2558.0,2.48923169,6367.45466302
1723758480,2024-08-15 21:48:00,ETH/USD,2562.1,2565.0,2561.3,2561.3,52.29852982,133952.224427966
1723758420,2024-08-15 21:47:00,ETH/USD,2559.1,2562.1,2559.1,2562.1,1.69855495,4351.867637394999
1723758360,2024-08-15 21:46:00,ETH/USD,2561.9,2561.9,2556.9,2558.1,2.58849447,6621.627703707
1723758300,2024-08-15 21:45:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.01108941,28.39997901
1723758240,2024-08-15 21:44:00,ETH/USD,2556.5,2561.4,2556.5,2561.4,20.28724458,51963.748267212
1723758180,2024-08-15 21:43:00,ETH/USD,2556.0,2556.5,2556.0,2556.3,2.84550000,7273.95165
1723758120,2024-08-15 21:42:00,ETH/USD,2554.2,2556.5,2554.2,2556.4,0.23904835,611.10320194
1723758060,2024-08-15 21:41:00,ETH/USD,2561.0,2561.0,2555.7,2555.8,27.43380400,70115.3162632
1723758000,2024-08-15 21:40:00,ETH/USD,2565.8,2567.2,2562.2,2562.2,1.78803381,4581.300227981999
1723757940,2024-08-15 21:39:00,ETH/USD,2565.5,2565.9,2562.4,2565.5,10.16987440,26090.8127732
1723757880,2024-08-15 21:38:00,ETH/USD,2552.1,2568.5,2552.1,2568.5,40.27288400,103440.902554
1723757820,2024-08-15 21:37:00,ETH/USD,2550.2,2555.2,2550.2,2555.2,0.68753156,1756.780642112
1723757760,2024-08-15 21:36:00,ETH/USD,2548.5,2551.7,2548.5,2551.7,0.79907306,2038.994727202
1723757700,2024-08-15 21:35:00,ETH/USD,2548.9,2552.2,2548.9,2552.2,1.16556156,2974.746213432
1723757640,2024-08-15 21:34:00,ETH/USD,2547.5,2549.1,2547.5,2549.1,0.12855443,327.698097513
1723757580,2024-08-15 21:33:00,ETH/USD,2547.3,2548.3,2547.3,2548.3,0.09933616,253.13833652800002
1723757520,2024-08-15 21:32:00,ETH/USD,2545.0,2548.5,2544.9,2546.2,13.70177025,34887.44741055
1723757460,2024-08-15 21:31:00,ETH/USD,2545.4,2545.7,2542.6,2545.7,0.97748759,2488.390157863
1723757400,2024-08-15 21:30:00,ETH/USD,2547.0,2547.0,2545.6,2545.7,0.33114451,842.9945791069999
1723757340,2024-08-15 21:29:00,ETH/USD,2547.9,2550.3,2547.1,2549.2,0.86399003,2202.4833844759996
1723757280,2024-08-15 21:28:00,ETH/USD,2545.6,2550.2,2545.6,2548.2,0.53406064,1360.8933228479998
1723757220,2024-08-15 21:27:00,ETH/USD,2544.2,2546.2,2542.8,2546.2,2.46207991,6268.947866842
1723757160,2024-08-15 21:26:00,ETH/USD,2539.1,2540.8,2539.1,2540.4,0.19202456,487.81919222400006
1723757100,2024-08-15 21:25:00,ETH/USD,2537.9,2538.9,2537.9,2538.7,1.46288645,3713.829830615
1723757040,2024-08-15 21:24:00,ETH/USD,2536.4,2538.1,2536.4,2538.1,0.15835505,401.920952405
1723756980,2024-08-15 21:23:00,ETH/USD,2534.2,2537.4,2534.2,2536.6,3.42937246,8698.946182036
1723756920,2024-08-15 21:22:00,ETH/USD,2537.1,2537.1,2536.4,2536.4,1.11361182,2824.565020248
1723756860,2024-08-15 21:21:00,ETH/USD,2535.9,2537.3,2535.9,2537.1,1.59451825,4045.4522520749997
1723756800,2024-08-15 21:20:00,ETH/USD,2536.1,2536.1,2534.1,2534.9,0.13833125,350.655885625
1723756740,2024-08-15 21:19:00,ETH/USD,2539.1,2540.2,2539.1,2540.2,0.05506966,139.887950332
1723756680,2024-08-15 21:18:00,ETH/USD,2537.7,2537.9,2535.9,2536.9,0.11320904,287.200013576
1723756620,2024-08-15 21:17:00,ETH/USD,2538.8,2538.8,2534.5,2535.1,5.70449342,14461.461269042
1723756560,2024-08-15 21:16:00,ETH/USD,2540.2,2540.8,2540.2,2540.8,0.03707462,94.19919449600002
1723756500,2024-08-15 21:15:00,ETH/USD,2544.0,2544.0,2541.8,2541.8,0.13338796,339.045516728
1723756440,2024-08-15 21:14:00,ETH/USD,2541.8,2544.5,2541.8,2544.0,1.14781694,2920.04629536
1723756380,2024-08-15 21:13:00,ETH/USD,2541.8,2544.4,2541.6,2544.4,6.66761721,16965.085229124
1723756320,2024-08-15 21:12:00,ETH/USD,2541.2,2542.8,2541.2,2542.8,2.12525067,5404.087403676
1723756260,2024-08-15 21:11:00,ETH/USD,2540.6,2542.0,2540.5,2541.9,0.58597912,1489.500325128
1723756200,2024-08-15 21:10:00,ETH/USD,2538.5,2541.1,2538.5,2540.8,0.24685547,627.2103781760001
1723756140,2024-08-15 21:09:00,ETH/USD,2542.9,2543.5,2541.7,2541.7,0.04170518,106.00205600599999
1723756080,2024-08-15 21:08:00,ETH/USD,2543.7,2543.7,2542.3,2542.3,0.05993616,152.37569956800002
1723756020,2024-08-15 21:07:00,ETH/USD,2545.0,2546.2,2544.8,2545.2,0.41912806,1066.764738312
1723755960,2024-08-15 21:06:00,ETH/USD,2543.6,2546.8,2543.6,2544.3,0.39692341,1009.892232063
1723755900,2024-08-15 21:05:00,ETH/USD,2544.6,2545.8,2543.8,2544.3,0.15164252,385.82406363600006
1723755840,2024-08-15 21:04:00,ETH/USD,2542.4,2544.2,2542.4,2544.2,0.17067903,434.241588126
1723755780,2024-08-15 21:03:00,ETH/USD,2544.7,2545.7,2543.2,2543.2,6.57767785,16728.35030812
1723755720,2024-08-15 21:02:00,ETH/USD,2552.2,2554.8,2545.7,2546.4,37.76936498,96175.910985072
1723755660,2024-08-15 21:01:00,ETH/USD,2545.9,2552.2,2545.9,2552.2,8.11226540,20704.123753879998
1723755600,2024-08-15 21:00:00,ETH/USD,2544.9,2550.7,2544.9,2546.8,6.50854127,16575.952906436003
1723755540,2024-08-15 20:59:00,ETH/USD,2529.8,2545.6,2529.8,2545.6,14.94888821,38053.889827376
1723755480,2024-08-15 20:58:00,ETH/USD,2528.8,2530.8,2525.0,2530.2,1.57275273,3979.3789574459997
1723755420,2024-08-15 20:57:00,ETH/USD,2529.8,2532.1,2529.8,2529.8,0.27931261,706.6050407780001
1723755360,2024-08-15 20:56:00,ETH/USD,2519.6,2531.6,2519.4,2528.6,34.10763341,86244.56184052599
1723755300,2024-08-15 20:55:00,ETH/USD,2531.7,2531.7,2516.9,2516.9,12.09516364,30442.317365516003
1723755240,2024-08-15 20:54:00,ETH/USD,2534.9,2534.9,2533.0,2533.8,0.08653438,219.260812044
1723755180,2024-08-15 20:53:00,ETH/USD,2534.6,2535.2,2534.6,2535.1,0.13955758,353.79242105799995
1723755120,2024-08-15 20:52:00,ETH/USD,2535.6,2537.1,2535.6,2537.1,0.15781210,400.38507891
1723755060,2024-08-15 20:51:00,ETH/USD,2535.2,2536.5,2535.2,2536.5,1.25201511,3175.736326515
1723755000,2024-08-15 20:50:00,ETH/USD,2540.2,2540.2,2536.3,2537.7,2.80872886,7127.711228022
1723754940,2024-08-15 20:49:00,ETH/USD,2539.8,2539.8,2539.5,2539.7,2.98489721,7580.7434442369995
1723754880,2024-08-15 20:48:00,ETH/USD,2541.6,2541.6,2539.5,2539.8,1.01495720,2577.78829656
1723754820,2024-08-15 20:47:00,ETH/USD,2544.3,2544.4,2542.4,2542.4,0.91165823,2317.799883952
1723754760,2024-08-15 20:46:00,ETH/USD,2543.3,2544.1,2543.3,2544.1,1.95033311,4961.842465151
1723754700,2024-08-15 20:45:00,ETH/USD,2542.0,2543.5,2541.2,2543.5,19.82662677,50429.025189495005
1723754640,2024-08-15 20:44:00,ETH/USD,2542.2,2543.9,2542.2,2543.9,3.29566837,8383.850766443
1723754580,2024-08-15 20:43:00,ETH/USD,2543.2,2543.2,2542.1,2542.1,0.09169750,233.10421474999998
1723754520,2024-08-15 20:42:00,ETH/USD,2543.2,2543.8,2543.0,2543.0,1.46222396,3718.43553028
1723754460,2024-08-15 20:41:00,ETH/USD,2543.2,2543.8,2542.7,2543.8,2.17002578,5520.111579164
1723754400,2024-08-15 20:40:00,ETH/USD,2543.5,2543.6,2542.6,2542.6,0.08072370,205.24807961999997
1723754340,2024-08-15 20:39:00,ETH/USD,2543.8,2544.5,2543.8,2544.1,5.82826178,14827.680794498
1723754280,2024-08-15 20:38:00,ETH/USD,2543.8,2544.2,2543.8,2544.2,0.71856078,1828.1623364759998
1723754220,2024-08-15 20:37:00,ETH/USD,2543.7,2544.5,2543.7,2543.9,2.77155001,7050.546070439
1723754160,2024-08-15 20:36:00,ETH/USD,2543.7,2543.7,2542.5,2543.1,0.26011623,661.501584513
1723754100,2024-08-15 20:35:00,ETH/USD,2545.1,2546.2,2545.1,2546.2,3.58072858,9117.251110396
1723754040,2024-08-15 20:34:00,ETH/USD,2545.3,2546.2,2544.6,2544.6,2.48494208,6323.183616768
1723753980,2024-08-15 20:33:00,ETH/USD,2544.4,2546.4,2544.4,2546.4,0.41639867,1060.3175732880002
1723753920,2024-08-15 20:32:00,ETH/USD,2543.8,2544.7,2543.8,2544.7,1.38559131,3525.9142065569995
1723753860,2024-08-15 20:31:00,ETH/USD,2542.5,2546.5,2542.5,2544.2,0.67796499,1724.8785275579999
1723753800,2024-08-15 20:30:00,ETH/USD,2544.8,2545.1,2542.7,2542.7,0.26484740,673.42748398
1723753740,2024-08-15 20:29:00,ETH/USD,2546.9,2547.3,2546.0,2546.0,1.23511668,3144.60706728
1723753680,2024-08-15 20:28:00,ETH/USD,2546.9,2548.8,2546.9,2547.6,2.20454353,5616.295097028
1723753620,2024-08-15 20:27:00,ETH/USD,2546.3,2547.4,2546.3,2547.4,1.66177490,4233.20538026
1723753560,2024-08-15 20:26:00,ETH/USD,2542.6,2547.3,2542.6,2547.3,4.31812103,10999.549699719002
1723753500,2024-08-15 20:25:00,ETH/USD,2542.3,2544.7,2542.3,2542.5,3.58912252,9125.3440071
1723753440,2024-08-15 20:24:00,ETH/USD,2541.9,2543.5,2541.9,2543.5,2.24810861,5718.064249535
1723753380,2024-08-15 20:23:00,ETH/USD,2539.8,2541.8,2539.8,2541.8,0.57203305,1453.9936064900003
1723753320,2024-08-15 20:22:00,ETH/USD,2540.3,2541.3,2539.3,2539.7,5.10574060,12967.049401819999
1723753260,2024-08-15 20:21:00,ETH/USD,2539.7,2542.3,2539.7,2541.0,2.00920210,5105.3825361
1723753200,2024-08-15 20:20:00,ETH/USD,2539.1,2540.0,2539.1,2539.7,3.97270203,10089.471345591
1723753140,2024-08-15 20:19:00,ETH/USD,2535.7,2540.2,2535.7,2538.5,9.37116919,23788.712988815
1723753080,2024-08-15 20:18:00,ETH/USD,2538.3,2539.1,2537.6,2538.6,3.48420102,8844.992709372
1723753020,2024-08-15 20:17:00,ETH/USD,2537.4,2537.6,2536.2,2537.5,0.67700130,1717.8907987500002
1723752960,2024-08-15 20:16:00,ETH/USD,2538.3,2539.3,2533.3,2537.8,17.41699184,44200.84189155201
1723752900,2024-08-15 20:15:00,ETH/USD,2541.2,2541.2,2538.5,2539.0,2.40708824,6111.597041360001
1723752840,2024-08-15 20:14:00,ETH/USD,2538.3,2541.0,2538.1,2540.1,4.68881064,11910.047906663998
1723752780,2024-08-15 20:13:00,ETH/USD,2535.0,2539.9,2535.0,2537.9,16.90508079,42903.404536941
1723752720,2024-08-15 20:12:00,ETH/USD,2535.1,2535.1,2534.8,2535.0,0.58064465,1471.9341877499999
1723752660,2024-08-15 20:11:00,ETH/USD,2537.3,2537.5,2535.1,2535.6,3.94450458,10001.685813048
1723752600,2024-08-15 20:10:00,ETH/USD,2538.4,2543.1,2538.4,2539.3,1.66926192,4238.756793456
1723752540,2024-08-15 20:09:00,ETH/USD,2535.6,2538.2,2534.7,2538.2,9.75243994,24753.643055708
1723752480,2024-08-15 20:08:00,ETH/USD,2542.0,2542.2,2532.5,2535.4,20.50851771,51997.295801934
1723752420,2024-08-15 20:07:00,ETH/USD,2542.6,2543.0,2540.7,2540.9,0.91095253,2314.639283477
1723752360,2024-08-15 20:06:00,ETH/USD,2545.6,2546.5,2544.3,2546.0,2.64762341,6740.84920186
1723752300,2024-08-15 20:05:00,ETH/USD,2544.6,2545.6,2543.8,2545.4,2.36977484,6032.024877735999
1723752240,2024-08-15 20:04:00,ETH/USD,2543.4,2545.3,2543.4,2545.1,6.12770060,15595.610797059999
1723752180,2024-08-15 20:03:00,ETH/USD,2549.1,2549.1,2544.8,2544.8,2.33280000,5936.509440000001
1723752120,2024-08-15 20:02:00,ETH/USD,2548.6,2548.6,2546.2,2548.3,0.33767186,860.489200838
1723752060,2024-08-15 20:01:00,ETH/USD,2549.8,2550.0,2548.4,2549.3,1.74983721,4460.8599994530005
1723752000,2024-08-15 20:00:00,ETH/USD,2550.0,2550.5,2547.9,2550.4,2.39501898,6108.2564065920005
1723751940,2024-08-15 19:59:00,ETH/USD,2551.9,2553.1,2549.1,2550.0,1.40423954,3580.8108270000002
1723751880,2024-08-15 19:58:00,ETH/USD,2550.9,2552.2,2549.2,2551.8,2.79417012,7130.163312216
1723751820,2024-08-15 19:57:00,ETH/USD,2551.3,2552.2,2551.0,2551.3,0.39845129,1016.5687761770001
1723751760,2024-08-15 19:56:00,ETH/USD,2555.4,2555.4,2551.0,2551.1,0.78428322,2000.7849225419998
1723751700,2024-08-15 19:55:00,ETH/USD,2553.2,2556.6,2553.2,2556.6,0.70087937,1791.868197342
1723751640,2024-08-15 19:54:00,ETH/USD,2552.7,2554.2,2552.4,2553.2,0.61734289,1576.1998667479997
1723751580,2024-08-15 19:53:00,ETH/USD,2553.6,2555.2,2553.4,2555.1,0.90775929,2319.415761879
1723751520,2024-08-15 19:52:00,ETH/USD,2542.6,2555.7,2542.3,2555.7,8.54585714,21840.647092698
1723751460,2024-08-15 19:51:00,ETH/USD,2553.3,2553.9,2542.7,2544.5,41.66483618,106016.17566001
1723751400,2024-08-15 19:50:00,ETH/USD,2550.5,2553.8,2550.5,2552.8,3.21592572,8209.615178016
1723751340,2024-08-15 19:49:00,ETH/USD,2551.2,2553.2,2550.4,2552.6,4.05326776,10346.371284175999
1723751280,2024-08-15 19:48:00,ETH/USD,2546.1,2551.3,2546.1,2550.6,4.56262585,11637.43349301
1723751220,2024-08-15 19:47:00,ETH/USD,2541.9,2555.0,2541.9,2548.7,70.75026665,180321.204610855
1723751160,2024-08-15 19:46:00,ETH/USD,2535.8,2540.7,2535.8,2540.7,3.00445993,7633.431344150999
1723751100,2024-08-15 19:45:00,ETH/USD,2536.6,2540.0,2535.6,2536.1,0.61619279,1562.726534719
1723751040,2024-08-15 19:44:00,ETH/USD,2535.8,2536.5,2535.4,2536.2,3.32601200,8435.4316344
1723750980,2024-08-15 19:43:00,ETH/USD,2533.5,2535.6,2533.0,2534.7,5.18767747,13149.206083208997
1723750920,2024-08-15 19:42:00,ETH/USD,2531.4,2536.7,2531.0,2533.5,2.81557123,7133.2497112050005
1723750860,2024-08-15 19:41:00,ETH/USD,2536.7,2536.7,2531.5,2531.5,0.96343490,2438.93544935
1723750800,2024-08-15 19:40:00,ETH/USD,2539.6,2541.9,2539.6,2539.7,0.20529287,521.382301939
1723750740,2024-08-15 19:39:00,ETH/USD,2531.4,2538.7,2530.5,2538.7,2.85477541,7247.418333366999
1723750680,2024-08-15 19:38:00,ETH/USD,2531.6,2533.5,2531.1,2532.3,0.40937107,1036.650360561
1723750620,2024-08-15 19:37:00,ETH/USD,2526.8,2531.6,2526.8,2531.6,1.85863007,4705.307885212
1723750560,2024-08-15 19:36:00,ETH/USD,2528.1,2531.6,2523.5,2530.5,11.28220962,28549.63144341
1723750500,2024-08-15 19:35:00,ETH/USD,2533.0,2537.4,2531.9,2532.5,1.78659951,4524.563259075
1723750440,2024-08-15 19:34:00,ETH/USD,2537.9,2540.6,2537.7,2538.7,0.33492843,850.2828052409999
1723750380,2024-08-15 19:33:00,ETH/USD,2544.1,2544.9,2538.5,2539.3,0.53563696,1360.1429325280003
1723750320,2024-08-15 19:32:00,ETH/USD,2544.7,2545.0,2542.9,2545.0,6.60427471,16807.87913695
1723750260,2024-08-15 19:31:00,ETH/USD,2542.1,2546.4,2542.1,2544.8,0.51308438,1305.6971302240001
1723750200,2024-08-15 19:30:00,ETH/USD,2535.1,2538.4,2533.8,2538.4,0.52068024,1321.694721216
1723750140,2024-08-15 19:29:00,ETH/USD,2536.2,2539.4,2533.2,2538.9,0.54779696,1390.801701744
1723750080,2024-08-15 19:28:00,ETH/USD,2541.5,2541.7,2537.9,2537.9,0.16144455,409.730123445
1723750020,2024-08-15 19:27:00,ETH/USD,2540.6,2541.4,2539.3,2541.2,0.19212434,488.22637280799995
1723749960,2024-08-15 19:26:00,ETH/USD,2540.3,2542.8,2540.3,2542.8,0.38202904,971.423442912
1723749900,2024-08-15 19:25:00,ETH/USD,2537.8,2541.1,2537.6,2540.7,3.32037118,8436.067057025999
1723749840,2024-08-15 19:24:00,ETH/USD,2540.4,2540.4,2538.6,2538.6,3.82166763,9701.685445518
1723749780,2024-08-15 19:23:00,ETH/USD,2539.2,2541.9,2539.1,2541.9,1.45436816,3696.8584259040003
1723749720,2024-08-15 19:22:00,ETH/USD,2540.3,2542.1,2538.4,2539.3,0.11761363,298.65629065900004
1723749660,2024-08-15 19:21:00,ETH/USD,2536.8,2541.1,2536.0,2540.3,1.64594998,4181.206734194
1723749600,2024-08-15 19:20:00,ETH/USD,2538.9,2540.3,2534.0,2535.4,0.90322528,2290.037374912
1723749540,2024-08-15 19:19:00,ETH/USD,2541.9,2544.4,2539.7,2539.7,1.45182369,3687.1966254929994
1723749480,2024-08-15 19:18:00,ETH/USD,2540.8,2541.1,2539.2,2541.1,0.08486316,215.64577587600002
1723749420,2024-08-15 19:17:00,ETH/USD,2547.1,2547.1,2542.1,2542.1,4.12400710,10483.63844891
1723749360,2024-08-15 19:16:00,ETH/USD,2547.1,2548.1,2546.7,2548.1,1.86192397,4744.368467957
1723749300,2024-08-15 19:15:00,ETH/USD,2541.8,2544.7,2541.8,2544.7,0.16269833,414.018440351
1723749240,2024-08-15 19:14:00,ETH/USD,2538.9,2540.4,2536.0,2540.4,0.15500800,393.7823232
1723749180,2024-08-15 19:13:00,ETH/USD,2538.3,2540.0,2536.8,2536.8,1.84064428,4669.346409504001
1723749120,2024-08-15 19:12:00,ETH/USD,2534.4,2540.8,2534.4,2537.8,3.62196622,9191.825873116
1723749060,2024-08-15 19:11:00,ETH/USD,2537.2,2538.1,2530.9,2530.9,25.79103011,65274.51810539901
1723749000,2024-08-15 19:10:00,ETH/USD,2543.3,2543.3,2535.8,2536.8,10.49485522,26623.348722096
1723748940,2024-08-15 19:09:00,ETH/USD,2543.7,2545.8,2535.1,2545.8,165.46148700,421231.85360460007
1723748880,2024-08-15 19:08:00,ETH/USD,2549.6,2550.6,2545.3,2545.3,0.04935574,125.62516502200002
1723748820,2024-08-15 19:07:00,ETH/USD,2545.3,2549.4,2543.5,2549.4,2.57144223,6555.634821162001
1723748760,2024-08-15 19:06:00,ETH/USD,2547.6,2548.3,2546.4,2546.4,0.16815908,428.20028131199996
1723748700,2024-08-15 19:05:00,ETH/USD,2547.4,2550.4,2547.3,2547.3,0.86985200,2215.7739996
1723748640,2024-08-15 19:04:00,ETH/USD,2549.0,2550.1,2548.0,2548.0,0.40467824,1031.12015552
1723748580,2024-08-15 19:03:00,ETH/USD,2550.8,2552.3,2548.9,2548.9,0.14676173,374.080973597
1723748520,2024-08-15 19:02:00,ETH/USD,2552.0,2554.7,2552.0,2554.7,0.26916865,687.645150155
1723748460,2024-08-15 19:01:00,ETH/USD,2546.5,2552.9,2546.5,2552.9,6.87438179,17549.609271691003
1723748400,2024-08-15 19:00:00,ETH/USD,2554.3,2554.3,2548.0,2548.0,1.42534424,3631.7771235200003
1723748340,2024-08-15 18:59:00,ETH/USD,2552.9,2556.2,2552.9,2556.2,2.50490548,6403.0393879759995
1723748280,2024-08-15 18:58:00,ETH/USD,2554.3,2554.6,2554.3,2554.6,0.05433975,138.81632535
1723748220,2024-08-15 18:57:00,ETH/USD,2550.9,2553.1,2550.9,2553.1,1.07813211,2752.579090041
1723748160,2024-08-15 18:56:00,ETH/USD,2548.1,2551.2,2548.1,2551.2,0.52051193,1327.9300358159999
1723748100,2024-08-15 18:55:00,ETH/USD,2547.4,2550.6,2547.4,2548.5,0.24442590,622.91940615
1723748040,2024-08-15 18:54:00,ETH/USD,2544.9,2549.4,2544.9,2545.5,0.57905119,1473.9748041450002
1723747980,2024-08-15 18:53:00,ETH/USD,2546.6,2546.6,2545.5,2546.1,0.33249008,846.552992688
1723747920,2024-08-15 18:52:00,ETH/USD,2546.1,2547.9,2546.1,2546.6,0.64786446,1649.8516338359998
1723747860,2024-08-15 18:51:00,ETH/USD,2545.5,2545.5,2543.8,2544.6,5.17538731,13169.290549025998
1723747800,2024-08-15 18:50:00,ETH/USD,2552.6,2552.6,2547.8,2547.8,0.15373281,391.68045331800005
1723747740,2024-08-15 18:49:00,ETH/USD,2551.8,2554.1,2551.8,2553.8,0.12194178,311.414917764
1723747680,2024-08-15 18:48:00,ETH/USD,2551.2,2553.6,2551.2,2553.6,0.23517166,600.534350976
1723747620,2024-08-15 18:47:00,ETH/USD,2553.9,2554.5,2553.9,2554.5,0.11039605,282.006709725
1723747560,2024-08-15 18:46:00,ETH/USD,2555.3,2555.3,2555.3,2555.3,0.03215210,82.15826113000001
1723747500,2024-08-15 18:45:00,ETH/USD,2562.4,2562.5,2555.0,2555.0,2.66731048,6814.978276399999
1723747440,2024-08-15 18:44:00,ETH/USD,2559.7,2563.5,2559.7,2563.5,0.07216023,184.982749605
1723747380,2024-08-15 18:43:00,ETH/USD,2552.2,2560.9,2552.2,2560.6,0.27280928,698.555442368
1723747320,2024-08-15 18:42:00,ETH/USD,2552.5,2554.4,2552.5,2553.2,0.07600463,194.055021316
1723747260,2024-08-15 18:41:00,ETH/USD,2552.9,2554.3,2552.5,2554.3,0.10797875,275.810121125
1723747200,2024-08-15 18:40:00,ETH/USD,2559.1,2559.1,2553.2,2554.4,0.77673428,1984.090044832
1723747140,2024-08-15 18:39:00,ETH/USD,2558.2,2559.1,2556.8,2559.1,0.30650300,784.3718273000001
1723747080,2024-08-15 18:38:00,ETH/USD,2557.3,2561.6,2557.3,2561.6,0.04573774,117.161794784
1723747020,2024-08-15 18:37:00,ETH/USD,2556.5,2560.7,2556.3,2557.0,1.20337073,3077.0189566100003
1723746960,2024-08-15 18:36:00,ETH/USD,2552.1,2556.4,2552.1,2556.4,1.72836091,4418.381830324
1723746900,2024-08-15 18:35:00,ETH/USD,2552.4,2556.1,2552.4,2556.1,7.73780462,19778.602389182
1723746840,2024-08-15 18:34:00,ETH/USD,2551.2,2559.1,2551.2,2552.3,3.41924765,8726.945777095001
1723746780,2024-08-15 18:33:00,ETH/USD,2550.9,2555.5,2550.8,2552.2,1.73369571,4424.738191062
1723746720,2024-08-15 18:32:00,ETH/USD,2554.0,2554.0,2551.2,2551.2,4.51111312,11508.751791744
1723746660,2024-08-15 18:31:00,ETH/USD,2556.4,2562.1,2556.4,2559.9,0.28487396,729.248850204
1723746600,2024-08-15 18:30:00,ETH/USD,2559.0,2560.5,2557.7,2557.7,0.08213541,210.077738157
1723746540,2024-08-15 18:29:00,ETH/USD,2559.4,2559.6,2559.4,2559.6,0.02164364,55.39906094399999
1723746480,2024-08-15 18:28:00,ETH/USD,2561.1,2561.5,2557.7,2560.6,0.71821784,1839.068601104
1723746420,2024-08-15 18:27:00,ETH/USD,2562.9,2564.7,2561.4,2562.3,2.18027085,5586.507998955
1723746360,2024-08-15 18:26:00,ETH/USD,2562.1,2565.8,2561.7,2563.5,3.25561866,8345.77843491
1723746300,2024-08-15 18:25:00,ETH/USD,2562.5,2564.4,2560.5,2564.4,6.16519794,15810.033597336
1723746240,2024-08-15 18:24:00,ETH/USD,2562.0,2562.9,2558.6,2559.9,0.09926142,254.09930905800002
1723746180,2024-08-15 18:23:00,ETH/USD,2553.6,2561.0,2553.6,2561.0,19.44527107,49799.33921027
1723746120,2024-08-15 18:22:00,ETH/USD,2560.9,2560.9,2555.4,2556.0,1.05294615,2691.3303594
1723746060,2024-08-15 18:21:00,ETH/USD,2558.0,2561.7,2558.0,2561.7,0.04065213,104.13856142099999
1723746000,2024-08-15 18:20:00,ETH/USD,2552.3,2560.2,2552.3,2559.4,2.33143618,5967.077759092
1723745940,2024-08-15 18:19:00,ETH/USD,2551.1,2552.6,2548.4,2552.6,2.45684432,6271.340811232
1723745880,2024-08-15 18:18:00,ETH/USD,2557.6,2557.6,2547.8,2550.5,1.69229699,4316.203472995
1723745820,2024-08-15 18:17:00,ETH/USD,2563.4,2563.4,2550.0,2553.7,31.11124319,79448.78173430299
1723745760,2024-08-15 18:16:00,ETH/USD,2564.3,2564.3,2555.5,2559.0,12.28415817,31435.16075703
1723745700,2024-08-15 18:15:00,ETH/USD,2562.6,2568.7,2562.6,2564.0,2.78405950,7138.328558
1723745640,2024-08-15 18:14:00,ETH/USD,2561.9,2564.5,2560.4,2564.5,1.99868710,5125.63306795
1723745580,2024-08-15 18:13:00,ETH/USD,2560.1,2567.7,2560.1,2567.4,0.80888578,2076.733351572
1723745520,2024-08-15 18:12:00,ETH/USD,2563.8,2563.8,2555.5,2556.6,0.06572253,168.026220198
1723745460,2024-08-15 18:11:00,ETH/USD,2567.2,2567.8,2563.1,2563.5,0.66880517,1714.4820532949998
1723745400,2024-08-15 18:10:00,ETH/USD,2565.4,2573.5,2565.4,2573.5,0.14852868,382.23855798
1723745340,2024-08-15 18:09:00,ETH/USD,2572.8,2573.5,2571.7,2571.7,3.20956369,8254.034941573
1723745280,2024-08-15 18:08:00,ETH/USD,2569.8,2577.2,2569.8,2577.2,0.16296460,419.9923671199999
1723745220,2024-08-15 18:07:00,ETH/USD,2572.9,2575.5,2571.1,2571.1,0.56389385,1449.827477735
1723745160,2024-08-15 18:06:00,ETH/USD,2581.7,2581.8,2573.7,2573.7,1.14198840,2939.1355450799997
1723745100,2024-08-15 18:05:00,ETH/USD,2575.9,2580.3,2575.9,2577.1,9.14188133,23559.542375543
1723745040,2024-08-15 18:04:00,ETH/USD,2571.5,2577.0,2567.6,2577.0,1.40000658,3607.8169566599995
1723744980,2024-08-15 18:03:00,ETH/USD,2570.0,2573.3,2553.4,2568.6,86.37162326,221854.15150563602
1723744920,2024-08-15 18:02:00,ETH/USD,2589.0,2589.0,2563.0,2563.0,89.12214502,228420.05768626
1723744860,2024-08-15 18:01:00,ETH/USD,2603.2,2603.9,2592.9,2592.9,0.15298092,396.664227468
1723744800,2024-08-15 18:00:00,ETH/USD,2614.2,2614.2,2598.8,2604.2,5.45330476,14201.496255991999
1723744740,2024-08-15 17:59:00,ETH/USD,2616.2,2616.7,2613.8,2616.7,1.58832103,4156.159639201
1723744680,2024-08-15 17:58:00,ETH/USD,2632.3,2632.3,2608.5,2613.9,149.71747531,391346.508712809
1723744620,2024-08-15 17:57:00,ETH/USD,2636.9,2636.9,2630.7,2632.7,0.38851230,1022.8363322099999
1723744560,2024-08-15 17:56:00,ETH/USD,2640.8,2642.3,2639.6,2639.6,1.19540000,3155.37784
1723744500,2024-08-15 17:55:00,ETH/USD,2638.7,2641.5,2638.6,2641.5,0.50765916,1340.98167114
1723744440,2024-08-15 17:54:00,ETH/USD,2638.7,2639.6,2638.7,2639.6,0.11720000,309.36111999999997
1723744380,2024-08-15 17:53:00,ETH/USD,2639.3,2639.3,2639.2,2639.2,0.04515610,119.17597911999998
1723744320,2024-08-15 17:52:00,ETH/USD,2636.6,2637.9,2636.6,2637.8,0.54428990,1435.72789822
1723744260,2024-08-15 17:51:00,ETH/USD,2642.6,2642.6,2637.3,2638.2,0.59599284,1572.3483104879997
1723744200,2024-08-15 17:50:00,ETH/USD,2647.4,2648.7,2641.9,2643.0,0.92916350,2455.7791305
1723744140,2024-08-15 17:49:00,ETH/USD,2649.1,2649.1,2646.9,2647.5,0.05839141,154.591257975
1723744080,2024-08-15 17:48:00,ETH/USD,2649.0,2649.2,2648.8,2649.0,0.12780000,338.5422
1723744020,2024-08-15 17:47:00,ETH/USD,2648.4,2649.5,2648.4,2648.8,2.14248277,5675.008361176
1723743960,2024-08-15 17:46:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.01654765,43.799974785
1723743900,2024-08-15 17:45:00,ETH/USD,2650.9,2652.0,2649.5,2650.1,0.26885704,712.498041704
1723743840,2024-08-15 17:44:00,ETH/USD,2651.6,2651.6,2650.6,2650.9,0.11690886,309.913696974
1723743780,2024-08-15 17:43:00,ETH/USD,2654.6,2655.3,2654.3,2654.3,0.09060532,240.49370087600002
1723743720,2024-08-15 17:42:00,ETH/USD,2655.2,2655.2,2654.5,2654.5,0.02352282,62.44132569
1723743660,2024-08-15 17:41:00,ETH/USD,2654.8,2656.3,2654.8,2655.2,0.48856287,1297.232132424
1723743600,2024-08-15 17:40:00,ETH/USD,2654.7,2656.0,2654.7,2655.3,0.30862475,819.491298675
1723743540,2024-08-15 17:39:00,ETH/USD,2653.7,2656.6,2653.7,2655.6,0.19224865,510.53551494
1723743480,2024-08-15 17:38:00,ETH/USD,2651.8,2653.7,2651.8,2653.7,0.22455741,595.907998917
1723743420,2024-08-15 17:37:00,ETH/USD,2651.3,2652.2,2651.3,2651.5,0.84845290,2249.67286435
1723743360,2024-08-15 17:36:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.17050000,452.04665000000006
1723743300,2024-08-15 17:35:00,ETH/USD,2650.5,2650.5,2649.4,2650.1,0.65960000,1748.0059599999997
1723743240,2024-08-15 17:34:00,ETH/USD,2652.8,2653.3,2652.8,2653.3,0.21480202,569.934199666
1723743180,2024-08-15 17:33:00,ETH/USD,2650.1,2652.8,2650.1,2652.8,0.57008124,1512.3115134720001
1723743120,2024-08-15 17:32:00,ETH/USD,2649.8,2651.5,2649.8,2651.2,1.24633261,3304.277015632
1723743060,2024-08-15 17:31:00,ETH/USD,2651.8,2652.5,2648.4,2648.5,1.56626570,4148.2547064499995
1723743000,2024-08-15 17:30:00,ETH/USD,2651.7,2652.3,2649.7,2651.8,0.17123712,454.086594816
1723742940,2024-08-15 17:29:00,ETH/USD,2653.1,2653.1,2651.9,2652.5,0.38270000,1015.1117499999999
1723742880,2024-08-15 17:28:00,ETH/USD,2652.5,2653.8,2652.5,2652.7,0.17270000,458.12128999999993
1723742820,2024-08-15 17:27:00,ETH/USD,2652.2,2653.9,2652.2,2653.9,0.16411024,435.532165936
1723742760,2024-08-15 17:26:00,ETH/USD,2652.8,2652.8,2651.8,2651.9,0.07907371,209.69557154900002
1723742700,2024-08-15 17:25:00,ETH/USD,2651.9,2651.9,2651.7,2651.7,0.12008263,318.423109971
1723742640,2024-08-15 17:24:00,ETH/USD,2653.1,2654.0,2653.1,2653.5,0.04905134,130.15773069
1723742580,2024-08-15 17:23:00,ETH/USD,2651.4,2651.9,2651.4,2651.9,2.01078675,5332.405382325
1723742520,2024-08-15 17:22:00,ETH/USD,2648.9,2649.8,2648.8,2649.8,0.18747646,496.7751237080001
1723742460,2024-08-15 17:21:00,ETH/USD,2647.0,2648.9,2647.0,2648.2,0.17944834,475.215093988
1723742400,2024-08-15 17:20:00,ETH/USD,2646.3,2647.4,2646.3,2647.0,0.84311495,2231.72527265
1723742340,2024-08-15 17:19:00,ETH/USD,2649.6,2650.2,2648.1,2648.1,0.27652368,732.262357008
1723742280,2024-08-15 17:18:00,ETH/USD,2650.3,2652.0,2648.8,2648.8,0.24861574,658.533372112
1723742220,2024-08-15 17:17:00,ETH/USD,2651.3,2651.3,2650.3,2650.3,0.07387129,195.78107988700003
1723742160,2024-08-15 17:16:00,ETH/USD,2650.6,2651.8,2650.6,2651.8,0.21726626,576.146668268
1723742100,2024-08-15 17:15:00,ETH/USD,2652.6,2653.1,2650.9,2650.9,1.92920331,5114.125054479
1723742040,2024-08-15 17:14:00,ETH/USD,2651.0,2653.2,2651.0,2653.2,0.83012935,2202.49919142
1723741980,2024-08-15 17:13:00,ETH/USD,2651.6,2652.3,2650.2,2652.3,5.80742078,15403.022134794002
1723741920,2024-08-15 17:12:00,ETH/USD,2651.8,2652.9,2651.8,2652.7,0.88090000,2336.76343
1723741860,2024-08-15 17:11:00,ETH/USD,2651.0,2652.7,2651.0,2652.7,1.12372711,2980.9109046969998
1723741800,2024-08-15 17:10:00,ETH/USD,2649.1,2651.6,2649.1,2651.6,0.16448894,436.158873304
1723741740,2024-08-15 17:09:00,ETH/USD,2651.8,2653.2,2651.8,2653.2,0.14259434,378.33130288800004
1723741680,2024-08-15 17:08:00,ETH/USD,2652.6,2652.6,2652.1,2652.1,0.11071525,293.627914525
1723741620,2024-08-15 17:07:00,ETH/USD,2653.7,2655.1,2653.7,2655.1,0.38057196,1010.4566109959999
1723741560,2024-08-15 17:06:00,ETH/USD,2654.0,2654.3,2654.0,2654.0,0.12505137,331.88633598
1723741500,2024-08-15 17:05:00,ETH/USD,2656.2,2656.2,2652.7,2652.7,0.05220000,138.47094
1723741440,2024-08-15 17:04:00,ETH/USD,2656.8,2656.8,2654.3,2655.1,0.20306832,539.166696432
1723741380,2024-08-15 17:03:00,ETH/USD,2656.9,2657.0,2656.9,2657.0,0.04470000,118.7679
1723741320,2024-08-15 17:02:00,ETH/USD,2659.0,2661.4,2659.0,2659.5,0.30845493,820.335886335
1723741260,2024-08-15 17:01:00,ETH/USD,2656.5,2658.1,2656.5,2658.1,0.23120072,614.5546338319999
1723741200,2024-08-15 17:00:00,ETH/USD,2658.2,2658.7,2657.2,2657.2,0.24936239,662.605742708
1723741140,2024-08-15 16:59:00,ETH/USD,2658.6,2662.0,2658.6,2658.7,3.80152218,10107.107019965999
1723741080,2024-08-15 16:58:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.11530000,306.54810999999995
1723741020,2024-08-15 16:57:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.07566074,201.18947373400002
1723740960,2024-08-15 16:56:00,ETH/USD,2659.4,2660.3,2658.9,2659.1,0.16297656,433.370970696
1723740900,2024-08-15 16:55:00,ETH/USD,2659.4,2661.3,2659.2,2661.3,0.73617011,1959.1695137430002
1723740840,2024-08-15 16:54:00,ETH/USD,2658.7,2660.0,2658.7,2660.0,0.55458735,1475.2023510000001
1723740780,2024-08-15 16:53:00,ETH/USD,2659.0,2660.0,2659.0,2659.9,0.29629703,788.1204700970001
1723740720,2024-08-15 16:52:00,ETH/USD,2658.9,2659.6,2658.9,2659.0,0.28150000,748.5084999999999
1723740660,2024-08-15 16:51:00,ETH/USD,2657.7,2659.4,2657.7,2658.9,1.63095645,4336.550104905
1723740600,2024-08-15 16:50:00,ETH/USD,2655.9,2658.5,2655.9,2658.5,0.06580856,174.95205676
1723740540,2024-08-15 16:49:00,ETH/USD,2654.7,2655.2,2654.5,2655.2,0.67749978,1798.897415856
1723740480,2024-08-15 16:48:00,ETH/USD,2654.5,2657.3,2654.5,2657.3,0.09108318,242.03533421400002
1723740420,2024-08-15 16:47:00,ETH/USD,2657.3,2657.3,2654.6,2654.6,2.31752335,6152.09748491
1723740360,2024-08-15 16:46:00,ETH/USD,2655.8,2657.3,2655.8,2657.3,0.07827740,208.00653502
1723740300,2024-08-15 16:45:00,ETH/USD,2655.4,2655.7,2654.9,2655.0,0.06569760,174.42712799999998
1723740240,2024-08-15 16:44:00,ETH/USD,2656.0,2657.8,2655.2,2655.2,0.19924196,529.027252192
1723740180,2024-08-15 16:43:00,ETH/USD,2654.3,2656.9,2654.3,2656.0,0.10810003,287.11367968
1723740120,2024-08-15 16:42:00,ETH/USD,2659.1,2659.1,2657.2,2657.2,0.48360480,1285.03467456
1723740060,2024-08-15 16:41:00,ETH/USD,2662.2,2662.2,2660.0,2660.0,0.09303100,247.46246
1723740000,2024-08-15 16:40:00,ETH/USD,2663.5,2663.5,2663.3,2663.3,0.28389393,756.0947037690001
1723739940,2024-08-15 16:39:00,ETH/USD,2666.3,2666.7,2666.3,2666.7,0.19110000,509.60636999999997
1723739880,2024-08-15 16:38:00,ETH/USD,2665.1,2665.3,2665.1,2665.3,0.15619620,416.30973186000006
1723739820,2024-08-15 16:37:00,ETH/USD,2665.8,2668.2,2665.8,2666.2,0.23573467,628.5157771539999
1723739760,2024-08-15 16:36:00,ETH/USD,2664.2,2664.4,2664.1,2664.4,0.30142153,803.107524532
1723739700,2024-08-15 16:35:00,ETH/USD,2664.0,2664.9,2663.5,2664.2,0.16796972,447.5049280239999
1723739640,2024-08-15 16:34:00,ETH/USD,2665.7,2667.2,2663.5,2663.7,0.16357427,435.71278299899996
1723739580,2024-08-15 16:33:00,ETH/USD,2665.5,2665.6,2665.5,2665.6,0.03476682,92.67443539199999
1723739520,2024-08-15 16:32:00,ETH/USD,2667.3,2668.9,2667.1,2668.9,0.50504397,1347.9118515330001
1723739460,2024-08-15 16:31:00,ETH/USD,2671.0,2671.6,2666.9,2666.9,0.23827843,635.464744967
1723739400,2024-08-15 16:30:00,ETH/USD,2670.0,2670.0,2666.6,2669.9,0.40377592,1078.0413288080001
1723739340,2024-08-15 16:29:00,ETH/USD,2670.0,2670.2,2670.0,2670.0,0.11642215,310.8471405
1723739280,2024-08-15 16:28:00,ETH/USD,2671.1,2671.3,2671.1,2671.3,0.07930000,211.83409
1723739220,2024-08-15 16:27:00,ETH/USD,2670.4,2671.3,2670.4,2671.3,1.46428184,3911.536079192
1723739160,2024-08-15 16:26:00,ETH/USD,2669.8,2670.5,2669.7,2670.5,1.06549436,2845.4026883799997
1723739100,2024-08-15 16:25:00,ETH/USD,2669.7,2670.3,2669.7,2669.8,0.17986279,480.197676742
1723739040,2024-08-15 16:24:00,ETH/USD,2671.3,2671.9,2669.5,2670.4,1.56170000,4170.36368
1723738980,2024-08-15 16:23:00,ETH/USD,2671.2,2672.5,2670.8,2671.3,0.76961935,2055.8841696550003
1723738920,2024-08-15 16:22:00,ETH/USD,2673.6,2673.9,2673.6,2673.9,0.07018428,187.66574629200002
1723738860,2024-08-15 16:21:00,ETH/USD,2671.5,2673.4,2671.5,2673.4,0.06818740,182.29219516
1723738800,2024-08-15 16:20:00,ETH/USD,2668.9,2672.0,2668.9,2672.0,0.32898076,879.0365907199999
1723738740,2024-08-15 16:19:00,ETH/USD,2670.7,2671.6,2668.5,2668.5,1.84560000,4924.9836
1723738680,2024-08-15 16:18:00,ETH/USD,2669.3,2671.8,2669.3,2670.7,1.57090000,4195.40263
1723738620,2024-08-15 16:17:00,ETH/USD,2667.4,2670.0,2667.3,2669.4,0.54035317,1442.4187519980003
1723738560,2024-08-15 16:16:00,ETH/USD,2666.6,2667.5,2666.2,2666.4,0.43616982,1163.003208048
1723738500,2024-08-15 16:15:00,ETH/USD,2664.1,2667.2,2663.9,2667.2,12.86467560,34312.662760319996
1723738440,2024-08-15 16:14:00,ETH/USD,2665.1,2665.1,2664.5,2664.5,0.16677673,444.376597085
1723738380,2024-08-15 16:13:00,ETH/USD,2664.2,2665.7,2664.2,2664.7,0.42460000,1131.4316199999998
1723738320,2024-08-15 16:12:00,ETH/USD,2663.4,2665.7,2663.4,2664.2,0.45687410,1217.2039772199998
1723738260,2024-08-15 16:11:00,ETH/USD,2665.3,2665.6,2663.0,2663.0,0.75579550,2012.6834164999998
1723738200,2024-08-15 16:10:00,ETH/USD,2665.1,2665.1,2665.1,2665.1,0.17006069,453.22874491899995
1723738140,2024-08-15 16:09:00,ETH/USD,2667.2,2667.8,2667.2,2667.8,0.20150000,537.5617000000001
1723738080,2024-08-15 16:08:00,ETH/USD,2670.1,2670.1,2669.8,2669.8,0.04028220,107.54541756
1723738020,2024-08-15 16:07:00,ETH/USD,2671.1,2671.1,2669.3,2670.5,3.56870431,9530.224859855001
1723737960,2024-08-15 16:06:00,ETH/USD,2669.1,2671.2,2669.1,2671.1,0.36347917,970.8892109870001
1723737900,2024-08-15 16:05:00,ETH/USD,2674.2,2674.5,2670.3,2670.3,0.47723185,1274.3522090550002
1723737840,2024-08-15 16:04:00,ETH/USD,2672.9,2674.0,2672.9,2674.0,0.12618144,337.40917056
1723737780,2024-08-15 16:03:00,ETH/USD,2671.3,2671.4,2671.1,2671.4,0.32104795,857.6474936300001
1723737720,2024-08-15 16:02:00,ETH/USD,2671.4,2673.8,2671.4,2673.8,5.10201952,13641.779792576
1723737660,2024-08-15 16:01:00,ETH/USD,2670.5,2672.2,2670.5,2672.2,0.19335097,516.672462034
1723737600,2024-08-15 16:00:00,ETH/USD,2669.0,2669.6,2669.0,2669.6,0.14744549,393.620480104
1723737540,2024-08-15 15:59:00,ETH/USD,2671.1,2671.1,2669.2,2669.2,0.20591113,549.6179881959999
1723737480,2024-08-15 15:58:00,ETH/USD,2672.6,2672.6,2670.9,2671.3,0.66675768,1781.1097905840002
1723737420,2024-08-15 15:57:00,ETH/USD,2675.0,2675.0,2674.6,2674.6,0.05400000,144.42839999999998
1723737360,2024-08-15 15:56:00,ETH/USD,2673.1,2674.9,2673.1,2674.9,0.23622634,631.8818368660001
1723737300,2024-08-15 15:55:00,ETH/USD,2672.3,2672.5,2672.1,2672.5,0.10699496,285.9440306
1723737240,2024-08-15 15:54:00,ETH/USD,2672.1,2672.1,2672.1,2672.1,0.00000000,0.0
1723737180,2024-08-15 15:53:00,ETH/USD,2671.4,2672.1,2671.3,2672.1,0.18222663,486.927778023
1723737120,2024-08-15 15:52:00,ETH/USD,2671.7,2672.5,2671.7,2672.2,0.29332337,783.818709314
1723737060,2024-08-15 15:51:00,ETH/USD,2669.8,2672.9,2669.8,2672.9,8.18178388,21869.090132851998
1723737000,2024-08-15 15:50:00,ETH/USD,2670.0,2670.0,2669.0,2669.3,6.81774062,18198.595036966002
1723736940,2024-08-15 15:49:00,ETH/USD,2669.1,2669.1,2668.2,2668.2,1.97020440,5256.89938008
1723736880,2024-08-15 15:48:00,ETH/USD,2669.4,2670.9,2669.4,2669.7,5.34317403,14264.671707890999
1723736820,2024-08-15 15:47:00,ETH/USD,2667.9,2669.7,2666.6,2669.4,5.95250226,15889.609532844
1723736760,2024-08-15 15:46:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.11240000,299.8832
1723736700,2024-08-15 15:45:00,ETH/USD,2667.0,2668.3,2667.0,2668.3,0.17665706,471.37403319800006
1723736640,2024-08-15 15:44:00,ETH/USD,2666.6,2667.3,2666.6,2667.1,0.09056637,241.54956542699998
1723736580,2024-08-15 15:43:00,ETH/USD,2666.2,2667.6,2666.2,2666.7,5.66566283,15108.623068760999
1723736520,2024-08-15 15:42:00,ETH/USD,2663.4,2666.8,2663.4,2666.8,1.94546256,5188.159555008
1723736460,2024-08-15 15:41:00,ETH/USD,2661.6,2663.0,2661.6,2663.0,0.11403950,303.6871885
1723736400,2024-08-15 15:40:00,ETH/USD,2662.2,2662.2,2661.3,2661.4,2.06811803,5504.089325042
1723736340,2024-08-15 15:39:00,ETH/USD,2662.3,2662.3,2661.2,2661.5,1.94924721,5187.921449415
1723736280,2024-08-15 15:38:00,ETH/USD,2662.6,2663.3,2662.6,2663.3,1.91500387,5100.2298069710005
1723736220,2024-08-15 15:37:00,ETH/USD,2660.2,2661.9,2660.2,2661.9,1.00819175,2683.705619325
1723736160,2024-08-15 15:36:00,ETH/USD,2663.8,2664.1,2660.0,2660.0,7.75152133,20619.0467378
1723736100,2024-08-15 15:35:00,ETH/USD,2661.2,2663.6,2661.2,2663.6,0.11577210,308.37056556
1723736040,2024-08-15 15:34:00,ETH/USD,2661.7,2661.7,2661.2,2661.4,3.90368957,10389.279421598001
1723735980,2024-08-15 15:33:00,ETH/USD,2662.3,2663.5,2662.1,2662.1,6.16662525,16416.173078025
1723735920,2024-08-15 15:32:00,ETH/USD,2661.9,2663.6,2661.9,2663.0,6.78838462,18077.46824306
1723735860,2024-08-15 15:31:00,ETH/USD,2659.2,2661.5,2659.2,2661.5,0.11457244,304.93454906
1723735800,2024-08-15 15:30:00,ETH/USD,2664.4,2665.1,2657.0,2659.2,18.54057230,49303.08986016
1723735740,2024-08-15 15:29:00,ETH/USD,2667.5,2667.5,2664.5,2664.5,1.32628380,3533.8831850999995
1723735680,2024-08-15 15:28:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.16291462,434.591040312
1723735620,2024-08-15 15:27:00,ETH/USD,2666.8,2668.5,2666.8,2668.0,0.91047188,2429.13897584
1723735560,2024-08-15 15:26:00,ETH/USD,2667.8,2668.0,2666.1,2666.1,1.35673672,3617.1957691919997
1723735500,2024-08-15 15:25:00,ETH/USD,2663.7,2667.9,2663.7,2667.9,0.21453392,572.355045168
1723735440,2024-08-15 15:24:00,ETH/USD,2662.5,2664.6,2662.2,2662.7,0.65584089,1746.3075378029998
1723735380,2024-08-15 15:23:00,ETH/USD,2662.2,2666.0,2661.3,2661.3,8.16557529,21731.045519277
1723735320,2024-08-15 15:22:00,ETH/USD,2668.8,2668.8,2662.6,2663.4,2.53929534,6763.159208556
1723735260,2024-08-15 15:21:00,ETH/USD,2669.3,2672.8,2668.2,2670.1,0.79814409,2131.124534709
1723735200,2024-08-15 15:20:00,ETH/USD,2663.0,2669.4,2662.8,2669.4,2.34109313,6249.314001222
1723735140,2024-08-15 15:19:00,ETH/USD,2652.4,2664.9,2652.4,2663.1,5.24294672,13962.491410032
1723735080,2024-08-15 15:18:00,ETH/USD,2655.4,2655.4,2652.9,2653.1,1.02998575,2732.655193325
1723735020,2024-08-15 15:17:00,ETH/USD,2650.6,2652.5,2650.6,2652.5,0.11870626,314.86835464999996
1723734960,2024-08-15 15:16:00,ETH/USD,2651.3,2653.1,2650.1,2650.1,1.09471719,2901.1100252189995
1723734900,2024-08-15 15:15:00,ETH/USD,2649.8,2651.0,2647.7,2651.0,0.77817050,2062.9299955
1723734840,2024-08-15 15:14:00,ETH/USD,2647.6,2650.0,2647.6,2649.9,0.24101622,638.668881378
1723734780,2024-08-15 15:13:00,ETH/USD,2650.1,2650.1,2647.6,2649.0,2.98022967,7894.62839583
1723734720,2024-08-15 15:12:00,ETH/USD,2650.8,2650.8,2650.0,2650.2,0.59895695,1587.35570889
1723734660,2024-08-15 15:11:00,ETH/USD,2651.3,2651.3,2648.4,2648.4,0.62181967,1646.827214028
1723734600,2024-08-15 15:10:00,ETH/USD,2652.2,2653.1,2651.4,2651.4,166.01830094,440180.923112316
1723734540,2024-08-15 15:09:00,ETH/USD,2651.2,2652.7,2651.2,2652.5,0.37875036,1004.6353299
1723734480,2024-08-15 15:08:00,ETH/USD,2652.8,2652.8,2650.6,2651.3,1.28636474,3410.5388351620004
1723734420,2024-08-15 15:07:00,ETH/USD,2656.3,2656.3,2652.8,2653.7,0.78917132,2094.2239318839997
1723734360,2024-08-15 15:06:00,ETH/USD,2658.0,2658.0,2657.1,2657.1,0.82553251,2193.522432321
1723734300,2024-08-15 15:05:00,ETH/USD,2659.8,2661.2,2658.2,2658.2,1.91357323,5086.660359985999
1723734240,2024-08-15 15:04:00,ETH/USD,2659.4,2661.0,2659.4,2660.9,0.49811977,1325.446895993
1723734180,2024-08-15 15:03:00,ETH/USD,2659.1,2659.4,2658.1,2658.3,0.12386830,329.27910189000005
1723734120,2024-08-15 15:02:00,ETH/USD,2655.6,2658.3,2655.6,2658.3,0.06264054,166.517347482
1723734060,2024-08-15 15:01:00,ETH/USD,2653.5,2656.1,2653.5,2656.1,0.15282867,405.928230387
1723734000,2024-08-15 15:00:00,ETH/USD,2654.6,2654.6,2652.6,2652.6,0.18719374,496.55011472399997
1723733940,2024-08-15 14:59:00,ETH/USD,2653.7,2655.5,2653.7,2654.0,6.74733783,17907.43460082
1723733880,2024-08-15 14:58:00,ETH/USD,2653.8,2654.0,2653.1,2654.0,0.18367285,487.4677439
1723733820,2024-08-15 14:57:00,ETH/USD,2653.0,2653.7,2651.5,2652.1,0.37791982,1002.281154622
1723733760,2024-08-15 14:56:00,ETH/USD,2656.2,2656.2,2653.3,2653.4,0.24821385,658.61062959
1723733700,2024-08-15 14:55:00,ETH/USD,2659.8,2659.8,2656.8,2656.8,0.63913959,1698.066062712
1723733640,2024-08-15 14:54:00,ETH/USD,2658.1,2659.5,2658.1,2658.7,0.40481941,1076.293365367
1723733580,2024-08-15 14:53:00,ETH/USD,2658.4,2658.5,2657.9,2657.9,0.10621728,282.314908512
1723733520,2024-08-15 14:52:00,ETH/USD,2659.6,2659.6,2657.6,2658.6,0.61293788,1629.5566477680002
1723733460,2024-08-15 14:51:00,ETH/USD,2661.6,2661.6,2658.9,2659.0,0.59249641,1575.44795419
1723733400,2024-08-15 14:50:00,ETH/USD,2665.6,2666.4,2661.4,2661.4,0.37208610,990.26994654
1723733340,2024-08-15 14:49:00,ETH/USD,2663.8,2665.5,2663.0,2665.3,1.88727861,5030.163679233001
1723733280,2024-08-15 14:48:00,ETH/USD,2662.2,2665.6,2662.2,2663.6,3.41584106,9098.434247416
1723733220,2024-08-15 14:47:00,ETH/USD,2658.0,2662.6,2658.0,2662.4,0.18632531,496.072505344
1723733160,2024-08-15 14:46:00,ETH/USD,2656.3,2656.3,2654.8,2656.2,0.04354095,115.65347138999999
1723733100,2024-08-15 14:45:00,ETH/USD,2655.6,2656.8,2654.1,2656.8,0.38657512,1027.052778816
1723733040,2024-08-15 14:44:00,ETH/USD,2656.5,2656.5,2654.4,2654.7,0.25950002,688.894703094
1723732980,2024-08-15 14:43:00,ETH/USD,2654.9,2657.5,2654.9,2657.3,1.58677068,4216.525727964001
1723732920,2024-08-15 14:42:00,ETH/USD,2658.4,2659.9,2654.9,2654.9,0.31312237,831.308580113
1723732860,2024-08-15 14:41:00,ETH/USD,2658.1,2659.0,2658.0,2658.3,5.21477677,13862.441087691002
1723732800,2024-08-15 14:40:00,ETH/USD,2659.6,2660.4,2657.7,2657.7,0.17421754,463.017956058
1723732740,2024-08-15 14:39:00,ETH/USD,2659.2,2659.6,2658.7,2659.6,10.30171042,27398.429033031996
1723732680,2024-08-15 14:38:00,ETH/USD,2660.6,2660.6,2658.6,2659.3,0.30060913,799.4098594090001
1723732620,2024-08-15 14:37:00,ETH/USD,2663.1,2663.4,2662.6,2662.6,2.77296152,7383.287343151999
1723732560,2024-08-15 14:36:00,ETH/USD,2657.9,2660.4,2657.9,2660.4,0.17300730,460.26862092000005
1723732500,2024-08-15 14:35:00,ETH/USD,2659.5,2659.5,2657.8,2657.8,0.25074115,666.4198284700001
1723732440,2024-08-15 14:34:00,ETH/USD,2656.7,2660.4,2656.7,2660.4,0.68552476,1823.770071504
1723732380,2024-08-15 14:33:00,ETH/USD,2660.3,2660.3,2657.3,2657.3,0.75535484,2007.2044163320002
1723732320,2024-08-15 14:32:00,ETH/USD,2660.1,2661.6,2660.1,2661.5,0.23239722,618.52520103
1723732260,2024-08-15 14:31:00,ETH/USD,2657.9,2659.9,2657.9,2658.3,6.50915624,17303.290032792003
1723732200,2024-08-15 14:30:00,ETH/USD,2653.9,2656.8,2653.9,2656.6,0.12332521,327.625752886
1723732140,2024-08-15 14:29:00,ETH/USD,2651.4,2656.0,2651.4,2654.2,0.25749556,683.444715352
1723732080,2024-08-15 14:28:00,ETH/USD,2651.5,2651.5,2650.4,2651.5,0.39954668,1059.3980220199999
1723732020,2024-08-15 14:27:00,ETH/USD,2651.4,2651.8,2651.4,2651.8,0.03430000,90.95674
1723731960,2024-08-15 14:26:00,ETH/USD,2651.0,2651.3,2649.7,2650.9,0.12524695,332.017139755
1723731900,2024-08-15 14:25:00,ETH/USD,2650.0,2652.5,2649.6,2651.8,0.10415325,276.19358835
1723731840,2024-08-15 14:24:00,ETH/USD,2649.2,2649.7,2647.3,2648.5,0.37067710,981.7382993499999
1723731780,2024-08-15 14:23:00,ETH/USD,2649.6,2649.6,2647.6,2649.2,1.24686599,3303.197380708
1723731720,2024-08-15 14:22:00,ETH/USD,2650.0,2650.4,2647.8,2649.9,0.26207906,694.483301094
1723731660,2024-08-15 14:21:00,ETH/USD,2649.2,2651.2,2648.7,2651.2,0.25593185,678.52652072
1723731600,2024-08-15 14:20:00,ETH/USD,2652.2,2652.9,2649.2,2649.2,0.55467611,1469.447950612
1723731540,2024-08-15 14:19:00,ETH/USD,2650.6,2652.4,2650.6,2652.1,0.23270226,617.149663746
1723731480,2024-08-15 14:18:00,ETH/USD,2651.1,2651.4,2649.4,2651.2,1.62920148,4319.338963776
1723731420,2024-08-15 14:17:00,ETH/USD,2651.1,2651.7,2648.6,2651.1,0.34649449,918.5915424389999
1723731360,2024-08-15 14:16:00,ETH/USD,2649.7,2651.3,2647.0,2651.3,2.83679821,7521.203094173001
1723731300,2024-08-15 14:15:00,ETH/USD,2651.7,2654.0,2650.9,2650.9,0.10414277,276.072068993
1723731240,2024-08-15 14:14:00,ETH/USD,2656.4,2656.4,2653.6,2653.6,0.06293920,167.01546112
1723731180,2024-08-15 14:13:00,ETH/USD,2654.2,2657.9,2654.2,2657.3,0.11091805,294.742534265
1723731120,2024-08-15 14:12:00,ETH/USD,2654.4,2654.4,2652.5,2652.7,0.10895324,289.020259748
1723731060,2024-08-15 14:11:00,ETH/USD,2658.7,2659.1,2657.1,2657.7,9.06447213,24090.647579901
1723731000,2024-08-15 14:10:00,ETH/USD,2655.3,2656.4,2653.6,2655.5,0.26276341,697.7682352549999
1723730940,2024-08-15 14:09:00,ETH/USD,2655.4,2658.8,2655.4,2656.0,0.31730836,842.7710041600001
1723730880,2024-08-15 14:08:00,ETH/USD,2657.1,2659.0,2657.1,2658.5,0.13718864,364.71599944
1723730820,2024-08-15 14:07:00,ETH/USD,2657.6,2657.6,2655.6,2656.1,0.28770946,764.1850967059999
1723730760,2024-08-15 14:06:00,ETH/USD,2658.2,2659.1,2655.3,2657.1,0.26061322,692.4753868619999
1723730700,2024-08-15 14:05:00,ETH/USD,2657.9,2658.5,2654.7,2656.3,0.27973198,743.052058474
1723730640,2024-08-15 14:04:00,ETH/USD,2667.2,2667.2,2657.6,2657.6,0.30294869,805.1164385440001
1723730580,2024-08-15 14:03:00,ETH/USD,2668.7,2668.7,2664.7,2664.8,1.83931103,4901.396032744
1723730520,2024-08-15 14:02:00,ETH/USD,2665.7,2669.6,2665.7,2668.6,0.36847818,983.3208711479999
1723730460,2024-08-15 14:01:00,ETH/USD,2661.6,2665.1,2660.4,2665.1,0.15796087,420.981514637
1723730400,2024-08-15 14:00:00,ETH/USD,2662.6,2663.8,2662.6,2663.3,1.51182637,4026.4471712210006
1723730340,2024-08-15 13:59:00,ETH/USD,2660.2,2661.9,2660.2,2661.9,0.30465368,810.957630792
1723730280,2024-08-15 13:58:00,ETH/USD,2658.9,2660.8,2658.9,2660.8,0.06433697,171.187809776
1723730220,2024-08-15 13:57:00,ETH/USD,2658.8,2659.3,2657.7,2658.0,0.27472544,730.22021952
1723730160,2024-08-15 13:56:00,ETH/USD,2660.6,2661.8,2659.2,2659.9,0.78457584,2086.8932768160003
1723730100,2024-08-15 13:55:00,ETH/USD,2658.5,2660.5,2658.5,2659.4,0.10986851,292.18431549400003
1723730040,2024-08-15 13:54:00,ETH/USD,2658.0,2658.2,2658.0,2658.1,0.06080000,161.61248
1723729980,2024-08-15 13:53:00,ETH/USD,2658.7,2659.5,2658.7,2659.5,0.04046327,107.612066565
1723729920,2024-08-15 13:52:00,ETH/USD,2655.5,2658.7,2655.5,2658.7,0.57843471,1537.8843634769999
1723729860,2024-08-15 13:51:00,ETH/USD,2656.3,2658.2,2656.3,2657.2,0.14679438,390.06202653599996
1723729800,2024-08-15 13:50:00,ETH/USD,2655.3,2657.3,2655.3,2656.3,0.05589200,148.4659196
1723729740,2024-08-15 13:49:00,ETH/USD,2652.9,2655.2,2652.9,2655.2,0.57608263,1529.614599176
1723729680,2024-08-15 13:48:00,ETH/USD,2653.2,2655.0,2652.5,2652.7,1.03248056,2738.861181512
1723729620,2024-08-15 13:47:00,ETH/USD,2650.9,2653.1,2650.9,2652.2,0.06951553,184.369088666
1723729560,2024-08-15 13:46:00,ETH/USD,2650.6,2650.6,2648.8,2650.6,0.14047774,372.35029764399997
1723729500,2024-08-15 13:45:00,ETH/USD,2653.2,2653.2,2650.9,2650.9,0.11510041,305.119676869
1723729440,2024-08-15 13:44:00,ETH/USD,2652.7,2654.1,2652.7,2652.7,0.07997865,212.15936485499998
1723729380,2024-08-15 13:43:00,ETH/USD,2654.0,2654.0,2651.6,2652.7,0.15355592,407.337788984
1723729320,2024-08-15 13:42:00,ETH/USD,2654.4,2656.4,2654.4,2655.9,0.05650997,150.084829323
1723729260,2024-08-15 13:41:00,ETH/USD,2660.0,2661.2,2656.6,2656.6,0.34098058,905.8490088279999
1723729200,2024-08-15 13:40:00,ETH/USD,2665.9,2666.9,2658.5,2659.3,0.29725526,790.4909129180002
1723729140,2024-08-15 13:39:00,ETH/USD,2661.2,2663.1,2661.2,2663.1,0.17782507,473.56594391699997
1723729080,2024-08-15 13:38:00,ETH/USD,2665.5,2665.5,2662.5,2662.5,0.12305803,327.642004875
1723729020,2024-08-15 13:37:00,ETH/USD,2662.8,2667.0,2662.8,2667.0,0.04916149,131.11369383000002
1723728960,2024-08-15 13:36:00,ETH/USD,2659.8,2661.6,2658.3,2660.8,0.78379895,2085.5322461600003
1723728900,2024-08-15 13:35:00,ETH/USD,2661.5,2663.9,2660.4,2660.4,1.51067183,4018.991336532
1723728840,2024-08-15 13:34:00,ETH/USD,2657.3,2658.8,2657.3,2658.8,0.14568149,387.337945612
1723728780,2024-08-15 13:33:00,ETH/USD,2654.9,2659.4,2654.9,2657.5,0.27890219,741.1825699249999
1723728720,2024-08-15 13:32:00,ETH/USD,2658.2,2658.4,2654.1,2654.3,2.32012805,6158.315883115
1723728660,2024-08-15 13:31:00,ETH/USD,2657.2,2658.7,2652.3,2658.7,1.38978126,3695.0114359619997
1723728600,2024-08-15 13:30:00,ETH/USD,2656.5,2657.6,2656.2,2657.2,0.56576860,1503.3603239199997
1723728540,2024-08-15 13:29:00,ETH/USD,2656.1,2658.3,2655.5,2656.0,282.20965447,749548.84227232
1723728480,2024-08-15 13:28:00,ETH/USD,2655.9,2656.0,2655.4,2656.0,0.23755899,630.95667744
1723728420,2024-08-15 13:27:00,ETH/USD,2656.0,2656.5,2655.9,2656.0,4.90161191,13018.68123296
1723728360,2024-08-15 13:26:00,ETH/USD,2652.9,2656.1,2652.9,2655.6,15.60713761,41446.314637116
1723728300,2024-08-15 13:25:00,ETH/USD,2651.9,2653.0,2651.1,2652.6,0.06746791,178.965378066
1723728240,2024-08-15 13:24:00,ETH/USD,2647.0,2651.0,2647.0,2651.0,0.07883642,208.99534942000003
1723728180,2024-08-15 13:23:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.00000000,0.0
1723728120,2024-08-15 13:22:00,ETH/USD,2648.4,2648.4,2647.4,2647.4,5.07691119,13440.614684406
1723728060,2024-08-15 13:21:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.00664652,17.59998496
1723728000,2024-08-15 13:20:00,ETH/USD,2650.0,2650.0,2647.7,2647.7,0.06337326,167.793380502
1723727940,2024-08-15 13:19:00,ETH/USD,2647.9,2649.1,2647.9,2649.0,0.05869271,155.47698879
1723727880,2024-08-15 13:18:00,ETH/USD,2647.3,2648.1,2646.2,2648.1,0.20576942,544.898001102
1723727820,2024-08-15 13:17:00,ETH/USD,2647.9,2648.1,2647.9,2648.0,0.05826329,154.28119192
1723727760,2024-08-15 13:16:00,ETH/USD,2649.6,2650.4,2648.4,2650.4,1.10222106,2921.326697424
1723727700,2024-08-15 13:15:00,ETH/USD,2650.2,2652.5,2650.2,2650.7,8.90621171,23607.695379696997
1723727640,2024-08-15 13:14:00,ETH/USD,2651.7,2651.7,2649.9,2650.3,7.26388561,19251.476032183
1723727580,2024-08-15 13:13:00,ETH/USD,2654.1,2654.1,2650.8,2651.7,7.31166350,19388.338102949998
1723727520,2024-08-15 13:12:00,ETH/USD,2652.3,2656.6,2652.3,2654.6,6.02217478,15986.465170988
1723727460,2024-08-15 13:11:00,ETH/USD,2650.0,2652.3,2650.0,2652.1,5.89614749,15637.172758228999
1723727400,2024-08-15 13:10:00,ETH/USD,2647.1,2651.8,2647.1,2650.7,9.06842912,24037.685068383995
1723727340,2024-08-15 13:09:00,ETH/USD,2647.6,2647.6,2645.3,2645.6,4.53511486,11998.099873616
1723727280,2024-08-15 13:08:00,ETH/USD,2648.2,2648.2,2647.0,2647.4,5.57945390,14771.04625486
1723727220,2024-08-15 13:07:00,ETH/USD,2648.1,2648.3,2645.3,2648.3,5.95881063,15780.718191429001
1723727160,2024-08-15 13:06:00,ETH/USD,2649.5,2649.8,2647.6,2647.6,4.78622679,12672.014049204
1723727100,2024-08-15 13:05:00,ETH/USD,2646.5,2650.3,2646.5,2649.0,4.69525619,12437.73364731
1723727040,2024-08-15 13:04:00,ETH/USD,2646.6,2648.1,2646.3,2646.4,7.11344455,18825.01965712
1723726980,2024-08-15 13:03:00,ETH/USD,2644.8,2647.7,2644.5,2647.3,4.76926285,12625.669542805
1723726920,2024-08-15 13:02:00,ETH/USD,2640.6,2646.3,2640.6,2645.6,3.41095795,9024.03035252
1723726860,2024-08-15 13:01:00,ETH/USD,2639.0,2640.7,2634.1,2638.2,5.41200921,14277.962697821999
1723726800,2024-08-15 13:00:00,ETH/USD,2642.0,2643.8,2640.4,2640.4,7.47634325,19740.5367173
1723726740,2024-08-15 12:59:00,ETH/USD,2642.8,2644.0,2642.7,2642.7,4.16161888,10997.910214176
1723726680,2024-08-15 12:58:00,ETH/USD,2641.5,2644.5,2641.0,2642.2,8.17684056,21604.848127631998
1723726620,2024-08-15 12:57:00,ETH/USD,2643.4,2643.6,2640.9,2641.6,7.74333654,20454.797804063997
1723726560,2024-08-15 12:56:00,ETH/USD,2645.3,2648.5,2645.3,2648.5,0.37261845,986.879964825
1723726500,2024-08-15 12:55:00,ETH/USD,2648.9,2648.9,2646.0,2647.2,0.47336342,1253.087645424
1723726440,2024-08-15 12:54:00,ETH/USD,2650.5,2650.8,2648.1,2648.1,0.06926497,183.42056705699997
1723726380,2024-08-15 12:53:00,ETH/USD,2648.6,2650.2,2648.5,2650.2,0.05173767,137.11517303399998
1723726320,2024-08-15 12:52:00,ETH/USD,2647.6,2652.0,2647.6,2651.6,0.12105667,320.993866172
1723726260,2024-08-15 12:51:00,ETH/USD,2647.3,2649.7,2647.1,2647.1,0.27464650,727.01675015
1723726200,2024-08-15 12:50:00,ETH/USD,2657.1,2657.1,2652.0,2654.2,0.15492290,411.19636118
1723726140,2024-08-15 12:49:00,ETH/USD,2658.1,2659.3,2658.1,2658.1,21.09731020,56078.760242619996
1723726080,2024-08-15 12:48:00,ETH/USD,2665.9,2665.9,2659.8,2659.8,2.55888482,6806.1218442360005
1723726020,2024-08-15 12:47:00,ETH/USD,2664.7,2665.9,2664.7,2665.9,0.04847792,129.237286928
1723725960,2024-08-15 12:46:00,ETH/USD,2663.4,2663.7,2662.6,2662.8,0.67398463,1794.686272764
1723725900,2024-08-15 12:45:00,ETH/USD,2662.2,2665.1,2662.2,2664.0,0.06460504,172.10782656
1723725840,2024-08-15 12:44:00,ETH/USD,2662.5,2663.3,2661.7,2662.2,1.37351146,3656.562208812
1723725780,2024-08-15 12:43:00,ETH/USD,2659.6,2662.3,2659.6,2661.0,0.07921150,210.7818015
1723725720,2024-08-15 12:42:00,ETH/USD,2656.4,2660.6,2656.4,2659.6,0.42496302,1130.231647992
1723725660,2024-08-15 12:41:00,ETH/USD,2665.9,2665.9,2662.0,2663.4,5.81389323,15484.723228781999
1723725600,2024-08-15 12:40:00,ETH/USD,2658.4,2668.2,2657.6,2668.2,7.93370964,21168.724061448
1723725540,2024-08-15 12:39:00,ETH/USD,2658.6,2660.6,2657.3,2658.2,113.70048754,302238.63597882795
1723725480,2024-08-15 12:38:00,ETH/USD,2658.5,2660.9,2656.1,2658.1,47.00265982,124937.77006754199
1723725420,2024-08-15 12:37:00,ETH/USD,2653.7,2659.9,2652.6,2658.0,9.27130115,24643.1184567
1723725360,2024-08-15 12:36:00,ETH/USD,2646.7,2651.3,2646.7,2650.7,6.59244851,17474.603265456997
1723725300,2024-08-15 12:35:00,ETH/USD,2641.0,2646.7,2641.0,2646.7,3.48508751,9223.981112717
1723725240,2024-08-15 12:34:00,ETH/USD,2639.2,2640.9,2638.7,2640.7,6.32680823,16707.202492960998
1723725180,2024-08-15 12:33:00,ETH/USD,2641.8,2641.8,2638.5,2639.3,8.04835797,21242.031190221
1723725120,2024-08-15 12:32:00,ETH/USD,2644.6,2645.6,2642.5,2642.5,11.68775421,30884.890499924997
1723725060,2024-08-15 12:31:00,ETH/USD,2643.9,2644.9,2637.5,2640.6,6.35148892,16771.741642152
1723725000,2024-08-15 12:30:00,ETH/USD,2639.6,2650.7,2639.6,2644.2,56.55544417,149543.905474314
1723724940,2024-08-15 12:29:00,ETH/USD,2638.4,2639.6,2638.4,2639.4,2.07123010,5466.804725940001
1723724880,2024-08-15 12:28:00,ETH/USD,2638.6,2640.3,2638.6,2639.3,8.05273901,21253.594069093
1723724820,2024-08-15 12:27:00,ETH/USD,2639.1,2639.1,2638.7,2638.7,3.90682241,10308.932293267
1723724760,2024-08-15 12:26:00,ETH/USD,2640.6,2640.6,2639.9,2640.2,5.83418052,15403.403408904
1723724700,2024-08-15 12:25:00,ETH/USD,2638.1,2641.3,2638.1,2640.8,2.10601113,5561.554192104001
1723724640,2024-08-15 12:24:00,ETH/USD,2639.9,2639.9,2637.8,2637.8,3.96304419,10453.717964382002
1723724580,2024-08-15 12:23:00,ETH/USD,2641.0,2641.0,2639.0,2639.4,5.80665660,15326.089430040001
1723724520,2024-08-15 12:22:00,ETH/USD,2642.6,2642.6,2641.3,2641.3,4.02668576,10635.685097888001
1723724460,2024-08-15 12:21:00,ETH/USD,2640.8,2643.5,2640.8,2643.5,0.90377835,2389.138068225
1723724400,2024-08-15 12:20:00,ETH/USD,2638.6,2640.6,2638.6,2640.6,4.58441344,12105.602129664
1723724340,2024-08-15 12:19:00,ETH/USD,2636.4,2638.6,2636.4,2638.6,0.05399035,142.45893751
1723724280,2024-08-15 12:18:00,ETH/USD,2636.0,2636.6,2635.4,2636.6,0.30301433,798.927582478
1723724220,2024-08-15 12:17:00,ETH/USD,2637.6,2638.6,2636.1,2636.1,0.04808783,126.76432866299999
1723724160,2024-08-15 12:16:00,ETH/USD,2634.6,2637.5,2634.6,2637.5,4.49454403,11854.359879125
1723724100,2024-08-15 12:15:00,ETH/USD,2634.4,2635.0,2634.4,2635.0,0.07539425,198.66384875
1723724040,2024-08-15 12:14:00,ETH/USD,2635.6,2636.2,2635.6,2636.2,0.33336607,878.8196337339999
1723723980,2024-08-15 12:13:00,ETH/USD,2635.6,2635.8,2634.5,2634.5,0.95800101,2523.853660845
1723723920,2024-08-15 12:12:00,ETH/USD,2634.2,2635.8,2633.7,2635.8,0.28811925,759.42471915
1723723860,2024-08-15 12:11:00,ETH/USD,2634.0,2634.6,2634.0,2634.5,2.44052375,6429.559819375
1723723800,2024-08-15 12:10:00,ETH/USD,2635.8,2635.8,2633.0,2634.8,0.32018795,843.6312106600001
1723723740,2024-08-15 12:09:00,ETH/USD,2636.3,2636.7,2636.3,2636.7,0.14460321,381.275283807
1723723680,2024-08-15 12:08:00,ETH/USD,2637.1,2637.1,2635.8,2636.1,0.18420901,485.593371261
1723723620,2024-08-15 12:07:00,ETH/USD,2636.0,2636.1,2635.6,2636.1,0.24651285,649.832523885
1723723560,2024-08-15 12:06:00,ETH/USD,2637.8,2637.8,2636.7,2636.7,0.16147927,425.772391209
1723723500,2024-08-15 12:05:00,ETH/USD,2635.2,2639.0,2635.2,2639.0,0.18009061,475.25911979000006
1723723440,2024-08-15 12:04:00,ETH/USD,2635.5,2635.8,2635.1,2635.7,0.29526913,778.240845941
1723723380,2024-08-15 12:03:00,ETH/USD,2635.9,2635.9,2635.5,2635.5,0.04517591,119.061110805
1723723320,2024-08-15 12:02:00,ETH/USD,2638.0,2638.5,2638.0,2638.5,0.09622375,253.886364375
1723723260,2024-08-15 12:01:00,ETH/USD,2638.9,2638.9,2637.9,2637.9,6.70359060,17683.401643740002
1723723200,2024-08-15 12:00:00,ETH/USD,2637.7,2639.0,2637.7,2639.0,0.26680386,704.09538654
1723723140,2024-08-15 11:59:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.06512945,171.78543732
1723723080,2024-08-15 11:58:00,ETH/USD,2635.9,2638.2,2635.9,2637.9,0.85948317,2267.230654143
1723723020,2024-08-15 11:57:00,ETH/USD,2634.9,2635.8,2634.9,2635.7,0.49408024,1302.247288568
1723722960,2024-08-15 11:56:00,ETH/USD,2634.3,2635.6,2634.3,2634.6,0.39446007,1039.2445004219999
1723722900,2024-08-15 11:55:00,ETH/USD,2634.9,2634.9,2634.2,2634.2,0.43819574,1154.295218308
1723722840,2024-08-15 11:54:00,ETH/USD,2634.6,2635.1,2634.6,2634.8,0.05592942,147.362835816
1723722780,2024-08-15 11:53:00,ETH/USD,2634.6,2635.3,2634.6,2635.3,0.16318488,430.04111426400004
1723722720,2024-08-15 11:52:00,ETH/USD,2636.3,2636.5,2636.2,2636.2,0.17252271,454.80436810199996
1723722660,2024-08-15 11:51:00,ETH/USD,2638.4,2640.5,2635.9,2635.9,0.51850022,1366.7147298979999
1723722600,2024-08-15 11:50:00,ETH/USD,2639.0,2640.2,2639.0,2640.2,0.09833415,259.62182283
1723722540,2024-08-15 11:49:00,ETH/USD,2639.5,2639.5,2638.7,2638.8,0.31497783,831.1634978040001
1723722480,2024-08-15 11:48:00,ETH/USD,2639.2,2639.8,2638.7,2639.8,0.07169110,189.25016578
1723722420,2024-08-15 11:47:00,ETH/USD,2639.3,2639.7,2639.0,2639.7,0.08454335,223.169080995
1723722360,2024-08-15 11:46:00,ETH/USD,2636.1,2638.5,2635.3,2638.5,0.26940440,710.8235093999999
1723722300,2024-08-15 11:45:00,ETH/USD,2635.8,2637.2,2635.8,2637.2,0.07803280,205.78810015999997
1723722240,2024-08-15 11:44:00,ETH/USD,2636.2,2636.7,2636.2,2636.7,0.08988758,237.00658218599997
1723722180,2024-08-15 11:43:00,ETH/USD,2636.2,2636.8,2636.2,2636.8,0.09005160,237.44805888
1723722120,2024-08-15 11:42:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1723722060,2024-08-15 11:41:00,ETH/USD,2640.4,2641.0,2640.2,2640.5,0.42568264,1124.01501092
1723722000,2024-08-15 11:40:00,ETH/USD,2640.6,2641.4,2640.6,2641.4,0.36867284,973.8124395760001
1723721940,2024-08-15 11:39:00,ETH/USD,2635.6,2640.4,2635.6,2640.4,0.11490827,303.40379610800005
1723721880,2024-08-15 11:38:00,ETH/USD,2635.1,2636.1,2634.9,2635.4,1.60127867,4220.009806918
1723721820,2024-08-15 11:37:00,ETH/USD,2634.0,2634.0,2633.2,2633.8,0.08847974,233.03793921200003
1723721760,2024-08-15 11:36:00,ETH/USD,2632.6,2634.7,2632.6,2634.5,0.09198157,242.325446165
1723721700,2024-08-15 11:35:00,ETH/USD,2635.7,2636.3,2634.3,2634.4,0.09439591,248.676585304
1723721640,2024-08-15 11:34:00,ETH/USD,2637.0,2637.0,2636.2,2636.2,0.03528641,93.02203404199999
1723721580,2024-08-15 11:33:00,ETH/USD,2641.2,2641.2,2639.0,2640.0,0.28326065,747.808116
1723721520,2024-08-15 11:32:00,ETH/USD,2637.7,2641.0,2637.7,2641.0,0.15839107,418.31081587
1723721460,2024-08-15 11:31:00,ETH/USD,2637.2,2637.2,2636.1,2636.3,0.06160763,162.416194969
1723721400,2024-08-15 11:30:00,ETH/USD,2639.3,2641.8,2638.0,2638.1,9.11044310,24034.25994211
1723721340,2024-08-15 11:29:00,ETH/USD,2640.7,2641.0,2638.5,2639.6,5.15353377,13603.267739292
1723721280,2024-08-15 11:28:00,ETH/USD,2634.5,2644.6,2634.5,2639.7,5.08869582,13432.630356053998
1723721220,2024-08-15 11:27:00,ETH/USD,2630.6,2634.0,2630.6,2634.0,0.59057564,1555.57623576
1723721160,2024-08-15 11:26:00,ETH/USD,2628.8,2630.3,2628.7,2630.3,0.23994080,631.11628624
1723721100,2024-08-15 11:25:00,ETH/USD,2627.4,2628.5,2627.1,2628.5,9.25211600,24319.186906
1723721040,2024-08-15 11:24:00,ETH/USD,2628.5,2628.5,2628.1,2628.1,0.40738822,1070.656980982
1723720980,2024-08-15 11:23:00,ETH/USD,2627.7,2628.0,2627.7,2628.0,0.04240504,111.44044511999999
1723720920,2024-08-15 11:22:00,ETH/USD,2627.0,2627.7,2627.0,2627.7,0.19203474,504.609686298
1723720860,2024-08-15 11:21:00,ETH/USD,2626.4,2628.7,2626.4,2627.4,0.33718917,885.930825258
1723720800,2024-08-15 11:20:00,ETH/USD,2628.5,2629.1,2626.7,2626.7,3.55632597,9341.401425398999
1723720740,2024-08-15 11:19:00,ETH/USD,2627.6,2627.7,2627.6,2627.7,0.25132330,660.40223541
1723720680,2024-08-15 11:18:00,ETH/USD,2625.6,2626.6,2625.1,2626.6,0.25633201,673.281657466
1723720620,2024-08-15 11:17:00,ETH/USD,2624.9,2626.1,2624.9,2626.0,5.06410342,13298.33558092
1723720560,2024-08-15 11:16:00,ETH/USD,2628.0,2628.0,2626.7,2626.9,0.29001620,761.84355578
1723720500,2024-08-15 11:15:00,ETH/USD,2627.3,2628.8,2627.3,2628.8,0.31329026,823.577435488
1723720440,2024-08-15 11:14:00,ETH/USD,2627.2,2627.4,2627.2,2627.4,0.34820000,914.86068
1723720380,2024-08-15 11:13:00,ETH/USD,2627.6,2627.7,2627.6,2627.7,0.03250000,85.40025
1723720320,2024-08-15 11:12:00,ETH/USD,2626.5,2627.8,2626.5,2627.8,0.03680486,96.71581110800001
1723720260,2024-08-15 11:11:00,ETH/USD,2627.5,2628.0,2627.5,2628.0,0.02660000,69.9048
1723720200,2024-08-15 11:10:00,ETH/USD,2625.3,2625.8,2625.3,2625.8,0.09624748,252.72663298400002
1723720140,2024-08-15 11:09:00,ETH/USD,2625.2,2625.5,2624.1,2625.5,16.76214984,44009.02440492
1723720080,2024-08-15 11:08:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.05676033,149.001542283
1723720020,2024-08-15 11:07:00,ETH/USD,2626.3,2628.1,2626.3,2628.1,0.12722584,334.362230104
1723719960,2024-08-15 11:06:00,ETH/USD,2625.5,2625.9,2625.5,2625.5,0.20878913,548.175860815
1723719900,2024-08-15 11:05:00,ETH/USD,2623.4,2624.3,2623.4,2624.3,1.98188269,5201.054743367
1723719840,2024-08-15 11:04:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.01113745,29.217986330000002
1723719780,2024-08-15 11:03:00,ETH/USD,2621.3,2622.0,2620.9,2622.0,0.08382017,219.77648574
1723719720,2024-08-15 11:02:00,ETH/USD,2620.1,2621.3,2620.1,2621.3,0.06277265,164.545947445
1723719660,2024-08-15 11:01:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.05530000,144.886
1723719600,2024-08-15 11:00:00,ETH/USD,2618.0,2619.6,2617.9,2617.9,0.36551547,956.8829489130001
1723719540,2024-08-15 10:59:00,ETH/USD,2618.0,2618.0,2618.0,2618.0,0.00000000,0.0
1723719480,2024-08-15 10:58:00,ETH/USD,2618.6,2618.6,2618.0,2618.0,0.08829992,231.16919056
1723719420,2024-08-15 10:57:00,ETH/USD,2620.1,2620.3,2620.0,2620.0,0.18906446,495.3488852
1723719360,2024-08-15 10:56:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.02710000,71.00470999999999
1723719300,2024-08-15 10:55:00,ETH/USD,2618.6,2620.8,2618.6,2620.8,0.12488070,327.28733856
1723719240,2024-08-15 10:54:00,ETH/USD,2621.0,2621.0,2619.5,2619.6,2.13880124,5602.803728303999
1723719180,2024-08-15 10:53:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.00000000,0.0
1723719120,2024-08-15 10:52:00,ETH/USD,2619.1,2619.2,2619.1,2619.2,0.05059116,132.508366272
1723719060,2024-08-15 10:51:00,ETH/USD,2616.6,2617.3,2616.6,2617.2,0.16056668,420.23511489599997
1723719000,2024-08-15 10:50:00,ETH/USD,2618.2,2619.9,2618.2,2619.1,0.39066699,1023.195913509
1723718940,2024-08-15 10:49:00,ETH/USD,2616.6,2617.4,2616.6,2617.4,0.02800893,73.310573382
1723718880,2024-08-15 10:48:00,ETH/USD,2616.5,2616.6,2616.4,2616.4,0.22009116,575.846511024
1723718820,2024-08-15 10:47:00,ETH/USD,2616.7,2617.3,2616.5,2617.3,2.20836454,5779.952510542
1723718760,2024-08-15 10:46:00,ETH/USD,2615.7,2616.4,2614.4,2616.4,2.78995827,7299.6468176280005
1723718700,2024-08-15 10:45:00,ETH/USD,2615.7,2615.8,2615.3,2615.8,0.30272427,791.8661454660001
1723718640,2024-08-15 10:44:00,ETH/USD,2616.3,2617.3,2616.3,2617.3,0.08445182,221.03574848600002
1723718580,2024-08-15 10:43:00,ETH/USD,2616.3,2616.3,2615.2,2616.3,0.60972839,1595.232386757
1723718520,2024-08-15 10:42:00,ETH/USD,2618.0,2618.2,2616.9,2616.9,0.14104004,369.08768067600005
1723718460,2024-08-15 10:41:00,ETH/USD,2617.6,2617.8,2617.2,2617.2,0.18147839,474.9652423079999
1723718400,2024-08-15 10:40:00,ETH/USD,2619.7,2619.7,2618.2,2618.8,0.16280718,426.359442984
1723718340,2024-08-15 10:39:00,ETH/USD,2620.8,2620.8,2620.4,2620.4,0.10405437,272.664071148
1723718280,2024-08-15 10:38:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.54252476,1422.49992072
1723718220,2024-08-15 10:37:00,ETH/USD,2622.4,2622.4,2621.8,2621.8,1.09414122,2868.619450596
1723718160,2024-08-15 10:36:00,ETH/USD,2624.3,2624.3,2623.8,2623.8,0.09860233,258.712793454
1723718100,2024-08-15 10:35:00,ETH/USD,2623.1,2623.9,2623.1,2623.5,0.13598913,356.767482555
1723718040,2024-08-15 10:34:00,ETH/USD,2622.5,2622.8,2622.5,2622.8,1.05373279,2763.7303616120003
1723717980,2024-08-15 10:33:00,ETH/USD,2623.3,2623.6,2623.3,2623.6,0.11715234,307.360879224
1723717920,2024-08-15 10:32:00,ETH/USD,2625.2,2625.8,2625.2,2625.8,0.25625801,672.882282658
1723717860,2024-08-15 10:31:00,ETH/USD,2623.9,2623.9,2622.9,2623.9,7.85295638,20605.372245482
1723717800,2024-08-15 10:30:00,ETH/USD,2625.1,2625.1,2623.3,2623.3,0.76462379,2005.8375883070003
1723717740,2024-08-15 10:29:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1723717680,2024-08-15 10:28:00,ETH/USD,2624.1,2625.4,2623.9,2625.4,0.21427769,562.564647326
1723717620,2024-08-15 10:27:00,ETH/USD,2622.6,2624.1,2622.6,2624.1,0.02913870,76.46286266999999
1723717560,2024-08-15 10:26:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.17484473,458.705149155
1723717500,2024-08-15 10:25:00,ETH/USD,2620.0,2622.6,2620.0,2622.6,1.07748725,2825.8180618499996
1723717440,2024-08-15 10:24:00,ETH/USD,2619.7,2620.7,2619.7,2620.7,1.69850200,4451.2641914
1723717380,2024-08-15 10:23:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1723717320,2024-08-15 10:22:00,ETH/USD,2620.2,2621.5,2620.2,2621.5,0.19987355,523.968511325
1723717260,2024-08-15 10:21:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.07560000,198.09468
1723717200,2024-08-15 10:20:00,ETH/USD,2621.3,2622.0,2621.3,2622.0,1.09996649,2884.1121367799997
1723717140,2024-08-15 10:19:00,ETH/USD,2621.6,2621.7,2621.1,2621.1,0.06585124,172.602685164
1723717080,2024-08-15 10:18:00,ETH/USD,2619.8,2621.7,2619.8,2621.7,0.19905326,521.857931742
1723717020,2024-08-15 10:17:00,ETH/USD,2622.2,2622.2,2620.7,2621.1,1.48008814,3879.459023754
1723716960,2024-08-15 10:16:00,ETH/USD,2620.5,2622.2,2620.5,2622.1,0.08207703,215.21418036299997
1723716900,2024-08-15 10:15:00,ETH/USD,2621.5,2621.5,2620.9,2621.5,0.19391571,508.350033765
1723716840,2024-08-15 10:14:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.07126785,186.89993662499998
1723716780,2024-08-15 10:13:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1723716720,2024-08-15 10:12:00,ETH/USD,2624.4,2624.4,2623.0,2623.3,0.15150043,397.431078019
1723716660,2024-08-15 10:11:00,ETH/USD,2624.8,2624.8,2624.3,2624.5,0.11610000,304.70445
1723716600,2024-08-15 10:10:00,ETH/USD,2624.7,2624.8,2624.7,2624.8,0.13349309,350.39266263200005
1723716540,2024-08-15 10:09:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1723716480,2024-08-15 10:08:00,ETH/USD,2624.8,2625.5,2624.8,2625.4,0.57729106,1515.619948924
1723716420,2024-08-15 10:07:00,ETH/USD,2624.1,2625.2,2624.1,2625.0,1.18798135,3118.4510437500003
1723716360,2024-08-15 10:06:00,ETH/USD,2620.7,2624.9,2620.7,2624.9,0.66533173,1746.429258077
1723716300,2024-08-15 10:05:00,ETH/USD,2620.9,2620.9,2620.4,2620.4,0.61620000,1614.69048
1723716240,2024-08-15 10:04:00,ETH/USD,2622.3,2622.3,2620.9,2620.9,0.03864380,101.28153542
1723716180,2024-08-15 10:03:00,ETH/USD,2624.1,2624.2,2622.3,2622.3,2.66406373,6985.974319179
1723716120,2024-08-15 10:02:00,ETH/USD,2624.1,2625.0,2624.1,2625.0,0.07895112,207.24669
1723716060,2024-08-15 10:01:00,ETH/USD,2622.1,2623.6,2622.1,2623.6,0.28351090,743.81919724
1723716000,2024-08-15 10:00:00,ETH/USD,2623.8,2623.8,2622.2,2622.2,0.02183634,57.25925074799999
1723715940,2024-08-15 09:59:00,ETH/USD,2623.0,2624.0,2623.0,2623.9,0.17609115,462.04556848500005
1723715880,2024-08-15 09:58:00,ETH/USD,2621.6,2623.0,2621.6,2623.0,11.86956896,31133.879382080002
1723715820,2024-08-15 09:57:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00961731,25.208892972
1723715760,2024-08-15 09:56:00,ETH/USD,2623.1,2623.1,2623.1,2623.1,0.00000000,0.0
1723715700,2024-08-15 09:55:00,ETH/USD,2622.7,2623.1,2622.7,2623.1,0.12947406,339.623406786
1723715640,2024-08-15 09:54:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.01060000,27.81122
1723715580,2024-08-15 09:53:00,ETH/USD,2622.5,2622.7,2622.3,2622.7,0.43582431,1143.0364178369998
1723715520,2024-08-15 09:52:00,ETH/USD,2624.0,2624.9,2623.3,2623.5,2.59442405,6806.471495175
1723715460,2024-08-15 09:51:00,ETH/USD,2625.4,2625.4,2623.4,2623.4,0.06681817,175.290787178
1723715400,2024-08-15 09:50:00,ETH/USD,2625.2,2626.1,2624.8,2624.9,0.15328924,402.368926076
1723715340,2024-08-15 09:49:00,ETH/USD,2624.7,2625.3,2624.7,2625.0,0.09199780,241.494225
1723715280,2024-08-15 09:48:00,ETH/USD,2625.7,2625.7,2624.8,2624.8,1.48583648,3900.023592704
1723715220,2024-08-15 09:47:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.11140000,292.63666
1723715160,2024-08-15 09:46:00,ETH/USD,2628.9,2630.2,2628.9,2630.2,0.11682706,307.27853321199996
1723715100,2024-08-15 09:45:00,ETH/USD,2628.3,2628.5,2628.3,2628.5,0.04667240,122.67840340000001
1723715040,2024-08-15 09:44:00,ETH/USD,2628.6,2629.2,2628.6,2628.7,0.33200000,872.7284
1723714980,2024-08-15 09:43:00,ETH/USD,2627.3,2629.4,2627.3,2629.4,0.06997134,183.98264139600002
1723714920,2024-08-15 09:42:00,ETH/USD,2625.1,2626.4,2625.1,2626.4,0.17985335,472.36683844
1723714860,2024-08-15 09:41:00,ETH/USD,2625.3,2625.6,2625.3,2625.6,0.05951171,156.253945776
1723714800,2024-08-15 09:40:00,ETH/USD,2626.6,2627.5,2626.6,2626.9,0.07825546,205.569267874
1723714740,2024-08-15 09:39:00,ETH/USD,2624.6,2625.2,2624.6,2624.9,1.55983121,4094.400943129
1723714680,2024-08-15 09:38:00,ETH/USD,2624.7,2626.3,2624.7,2626.3,0.09414320,247.24828616000002
1723714620,2024-08-15 09:37:00,ETH/USD,2626.6,2626.6,2625.2,2625.2,0.01408203,36.968145156
1723714560,2024-08-15 09:36:00,ETH/USD,2625.6,2627.5,2625.6,2627.5,0.13938427,366.232169425
1723714500,2024-08-15 09:35:00,ETH/USD,2625.9,2627.3,2625.9,2627.3,0.23291671,611.942072183
1723714440,2024-08-15 09:34:00,ETH/USD,2624.8,2625.4,2624.8,2625.4,0.18010534,472.848559636
1723714380,2024-08-15 09:33:00,ETH/USD,2625.3,2625.9,2625.3,2625.9,0.12025436,315.77592392400004
1723714320,2024-08-15 09:32:00,ETH/USD,2626.3,2626.4,2626.3,2626.4,0.97430057,2558.903017048
1723714260,2024-08-15 09:31:00,ETH/USD,2626.3,2626.6,2626.1,2626.1,0.07820000,205.36102
1723714200,2024-08-15 09:30:00,ETH/USD,2626.2,2626.2,2625.4,2625.6,1.36702437,3589.2591858719998
1723714140,2024-08-15 09:29:00,ETH/USD,2626.5,2626.6,2626.5,2626.5,0.20340000,534.2301
1723714080,2024-08-15 09:28:00,ETH/USD,2624.0,2627.1,2624.0,2625.8,0.19924604,523.1802518320001
1723714020,2024-08-15 09:27:00,ETH/USD,2622.7,2624.3,2622.7,2624.2,1.57860111,4142.5650328619995
1723713960,2024-08-15 09:26:00,ETH/USD,2622.7,2623.2,2622.7,2623.2,4.90212684,12859.259126687999
1723713900,2024-08-15 09:25:00,ETH/USD,2624.2,2625.4,2624.2,2625.4,0.10693037,280.73499339800003
1723713840,2024-08-15 09:24:00,ETH/USD,2624.0,2624.1,2624.0,2624.1,0.06597688,173.129930808
1723713780,2024-08-15 09:23:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.06773614,177.70576329
1723713720,2024-08-15 09:22:00,ETH/USD,2624.7,2625.1,2624.7,2625.1,7.64365483,20065.358294233
1723713660,2024-08-15 09:21:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.01130950,29.6738661
1723713600,2024-08-15 09:20:00,ETH/USD,2622.8,2623.9,2622.8,2623.8,0.46495408,1219.9465151040001
1723713540,2024-08-15 09:19:00,ETH/USD,2624.2,2624.5,2621.9,2623.2,1.46104080,3832.6022265599995
1723713480,2024-08-15 09:18:00,ETH/USD,2624.8,2624.8,2624.8,2624.8,0.06910000,181.37368
1723713420,2024-08-15 09:17:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.04297540,112.79753237999998
1723713360,2024-08-15 09:16:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,1.33978366,3518.94178299
1723713300,2024-08-15 09:15:00,ETH/USD,2622.4,2626.4,2622.4,2626.4,0.15236695,400.17655748000004
1723713240,2024-08-15 09:14:00,ETH/USD,2621.9,2622.7,2621.9,2622.7,0.29813354,781.9148353579999
1723713180,2024-08-15 09:13:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.01450000,38.01755
1723713120,2024-08-15 09:12:00,ETH/USD,2622.1,2622.7,2621.9,2621.9,24.52947895,64313.84085900501
1723713060,2024-08-15 09:11:00,ETH/USD,2620.0,2621.0,2620.0,2620.7,0.05541547,145.22732222899998
1723713000,2024-08-15 09:10:00,ETH/USD,2618.3,2619.3,2618.3,2619.3,0.04993953,130.80661092900002
1723712940,2024-08-15 09:09:00,ETH/USD,2617.6,2619.9,2617.6,2619.6,0.56734602,1486.219633992
1723712880,2024-08-15 09:08:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.06920000,181.13791999999998
1723712820,2024-08-15 09:07:00,ETH/USD,2619.4,2621.5,2619.4,2619.5,10.09831536,26452.53708552
1723712760,2024-08-15 09:06:00,ETH/USD,2621.2,2621.2,2620.1,2621.0,2.96965412,7783.4634485199995
1723712700,2024-08-15 09:05:00,ETH/USD,2625.2,2625.9,2624.5,2624.6,11.40741609,29939.904269814
1723712640,2024-08-15 09:04:00,ETH/USD,2627.6,2627.6,2626.9,2626.9,0.72625258,1907.7929024020002
1723712580,2024-08-15 09:03:00,ETH/USD,2624.6,2627.9,2624.6,2627.5,20.28645766,53302.66750165
1723712520,2024-08-15 09:02:00,ETH/USD,2622.4,2624.3,2622.2,2624.3,14.46235963,37953.570377009004
1723712460,2024-08-15 09:01:00,ETH/USD,2619.6,2621.9,2619.6,2621.9,7.72538069,20255.175631111
1723712400,2024-08-15 09:00:00,ETH/USD,2621.7,2621.8,2619.8,2620.2,12.06161690,31603.84860138
1723712340,2024-08-15 08:59:00,ETH/USD,2619.8,2621.8,2619.7,2621.8,9.97222284,26145.173841912005
1723712280,2024-08-15 08:58:00,ETH/USD,2618.0,2619.1,2617.9,2619.1,28.20855351,73881.022498041
1723712220,2024-08-15 08:57:00,ETH/USD,2617.2,2618.0,2617.2,2618.0,1.83403152,4801.49451936
1723712160,2024-08-15 08:56:00,ETH/USD,2618.6,2618.8,2618.6,2618.6,16.69107297,43707.243679242
1723712100,2024-08-15 08:55:00,ETH/USD,2616.6,2618.0,2616.6,2618.0,22.69584958,59417.734200440005
1723712040,2024-08-15 08:54:00,ETH/USD,2616.4,2616.8,2616.4,2616.8,23.85598096,62426.330976128
1723711980,2024-08-15 08:53:00,ETH/USD,2616.5,2616.5,2616.4,2616.4,3.40045265,8896.94431346
1723711920,2024-08-15 08:52:00,ETH/USD,2616.1,2616.6,2616.1,2616.6,14.02701057,36703.075857462
1723711860,2024-08-15 08:51:00,ETH/USD,2615.4,2615.9,2615.4,2615.9,1.99807093,5226.753745787
1723711800,2024-08-15 08:50:00,ETH/USD,2615.6,2616.3,2615.2,2615.7,9.12415184,23866.043967888
1723711740,2024-08-15 08:49:00,ETH/USD,2614.8,2615.0,2614.8,2615.0,0.09252363,241.94929245
1723711680,2024-08-15 08:48:00,ETH/USD,2618.2,2618.2,2618.1,2618.1,8.97591456,23499.841909535997
1723711620,2024-08-15 08:47:00,ETH/USD,2618.1,2618.1,2618.0,2618.0,7.63971121,20000.76394778
1723711560,2024-08-15 08:46:00,ETH/USD,2617.9,2617.9,2616.5,2617.8,7.83864537,20520.005849586003
1723711500,2024-08-15 08:45:00,ETH/USD,2616.8,2618.4,2616.8,2618.4,7.78445235,20382.81003324
1723711440,2024-08-15 08:44:00,ETH/USD,2616.4,2616.8,2616.4,2616.7,4.87456824,12755.282713608
1723711380,2024-08-15 08:43:00,ETH/USD,2616.6,2617.5,2616.1,2616.1,3.94329998,10316.067077677999
1723711320,2024-08-15 08:42:00,ETH/USD,2616.1,2616.6,2616.1,2616.6,4.11781383,10774.671667578
1723711260,2024-08-15 08:41:00,ETH/USD,2614.4,2616.3,2614.4,2616.0,7.34101843,19204.10421288
1723711200,2024-08-15 08:40:00,ETH/USD,2615.0,2615.2,2613.0,2613.3,20.66573867,54005.774866311
1723711140,2024-08-15 08:39:00,ETH/USD,2615.7,2615.7,2615.0,2615.1,0.12139900,317.4705249
1723711080,2024-08-15 08:38:00,ETH/USD,2615.5,2615.8,2615.4,2615.8,8.97144335,23467.50151493
1723711020,2024-08-15 08:37:00,ETH/USD,2614.7,2615.8,2613.5,2615.8,5.87874883,15377.631189514
1723710960,2024-08-15 08:36:00,ETH/USD,2613.8,2615.0,2613.7,2614.8,10.76720668,28154.092026864
1723710900,2024-08-15 08:35:00,ETH/USD,2610.9,2614.3,2610.9,2614.3,3.97401679,10389.272094097001
1723710840,2024-08-15 08:34:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.12999548,339.82118426799997
1723710780,2024-08-15 08:33:00,ETH/USD,2613.4,2614.4,2613.4,2613.7,8.86671459,23174.931923883
1723710720,2024-08-15 08:32:00,ETH/USD,2613.0,2613.4,2612.7,2613.4,20.37771470,53255.119596979996
1723710660,2024-08-15 08:31:00,ETH/USD,2610.6,2612.3,2610.6,2612.3,3.96269366,10351.744648018
1723710600,2024-08-15 08:30:00,ETH/USD,2612.4,2612.4,2610.9,2610.9,0.07481501,195.334509609
1723710540,2024-08-15 08:29:00,ETH/USD,2612.8,2613.2,2612.5,2612.6,16.18686025,42289.79108914999
1723710480,2024-08-15 08:28:00,ETH/USD,2612.1,2613.2,2612.1,2613.1,2.49261590,6513.45460829
1723710420,2024-08-15 08:27:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,4.28322487,11191.638262823
1723710360,2024-08-15 08:26:00,ETH/USD,2613.7,2614.4,2613.7,2614.4,8.43067658,22041.160850752
1723710300,2024-08-15 08:25:00,ETH/USD,2615.0,2615.0,2612.7,2612.8,3.46480599,9052.845090672
1723710240,2024-08-15 08:24:00,ETH/USD,2612.7,2615.9,2612.7,2614.3,9.35195287,24448.810388041
1723710180,2024-08-15 08:23:00,ETH/USD,2613.9,2614.0,2612.3,2612.3,18.44146052,48174.627316396
1723710120,2024-08-15 08:22:00,ETH/USD,2612.4,2613.4,2612.4,2613.4,2.03551697,5319.620049398
1723710060,2024-08-15 08:21:00,ETH/USD,2614.6,2614.7,2612.4,2612.4,3.89174715,10166.80025466
1723710000,2024-08-15 08:20:00,ETH/USD,2611.1,2613.9,2611.1,2613.9,5.84063792,15266.843459088
1723709940,2024-08-15 08:19:00,ETH/USD,2613.2,2613.2,2611.0,2611.1,14.48138785,37812.351815135
1723709880,2024-08-15 08:18:00,ETH/USD,2612.6,2613.0,2611.8,2613.0,5.66625035,14805.91216455
1723709820,2024-08-15 08:17:00,ETH/USD,2612.2,2614.0,2612.2,2613.8,26.88544531,70273.17695127802
1723709760,2024-08-15 08:16:00,ETH/USD,2612.3,2613.0,2612.3,2613.0,2.98242678,7793.08117614
1723709700,2024-08-15 08:15:00,ETH/USD,2609.4,2611.6,2609.4,2611.5,25.03179519,65370.533138685
1723709640,2024-08-15 08:14:00,ETH/USD,2609.3,2609.4,2609.3,2609.4,0.87800000,2291.0532000000003
1723709580,2024-08-15 08:13:00,ETH/USD,2610.9,2611.7,2610.9,2611.7,3.09073847,8072.081662098999
1723709520,2024-08-15 08:12:00,ETH/USD,2606.4,2610.5,2606.4,2609.9,6.68535457,17448.106892243002
1723709460,2024-08-15 08:11:00,ETH/USD,2609.1,2609.6,2605.8,2606.3,1.47431394,3842.5044218220005
1723709400,2024-08-15 08:10:00,ETH/USD,2612.7,2612.7,2611.1,2611.1,1.89661521,4952.251974831
1723709340,2024-08-15 08:09:00,ETH/USD,2611.8,2613.6,2611.8,2613.2,11.22657713,29337.291356116
1723709280,2024-08-15 08:08:00,ETH/USD,2610.5,2611.5,2609.5,2611.5,5.36521340,14011.2547941
1723709220,2024-08-15 08:07:00,ETH/USD,2609.8,2610.6,2609.8,2610.6,11.83391563,30893.620143678
1723709160,2024-08-15 08:06:00,ETH/USD,2610.7,2614.1,2610.7,2614.0,5.92138030,15478.4881042
1723709100,2024-08-15 08:05:00,ETH/USD,2609.5,2609.7,2608.0,2609.7,14.79604355,38613.234852434995
1723709040,2024-08-15 08:04:00,ETH/USD,2611.3,2611.3,2609.2,2609.8,0.07678213,200.386002874
1723708980,2024-08-15 08:03:00,ETH/USD,2612.9,2612.9,2611.6,2612.3,0.08607272,224.84776645600002
1723708920,2024-08-15 08:02:00,ETH/USD,2614.2,2614.2,2612.3,2612.4,20.30184468,53036.539042031996
1723708860,2024-08-15 08:01:00,ETH/USD,2614.5,2615.6,2614.5,2614.9,1.98913915,5201.399963335
1723708800,2024-08-15 08:00:00,ETH/USD,2613.3,2615.3,2612.8,2614.5,1.00462839,2626.6009256549996
1723708740,2024-08-15 07:59:00,ETH/USD,2615.0,2615.2,2614.1,2614.5,0.13434663,351.249264135
1723708680,2024-08-15 07:58:00,ETH/USD,2613.3,2615.0,2613.3,2615.0,0.13604268,355.7516082
1723708620,2024-08-15 07:57:00,ETH/USD,2616.5,2616.9,2615.3,2615.4,1.00906443,2639.1071102220003
1723708560,2024-08-15 07:56:00,ETH/USD,2615.2,2618.2,2615.2,2617.8,0.31745954,831.045583812
1723708500,2024-08-15 07:55:00,ETH/USD,2613.3,2615.3,2613.3,2615.0,1.15928587,3031.53255005
1723708440,2024-08-15 07:54:00,ETH/USD,2614.5,2614.6,2613.8,2613.8,1.01003594,2640.0319399720006
1723708380,2024-08-15 07:53:00,ETH/USD,2612.7,2613.1,2612.7,2613.1,1.04142696,2721.3527891759995
1723708320,2024-08-15 07:52:00,ETH/USD,2614.6,2615.4,2614.1,2614.1,0.30399473,794.672623693
1723708260,2024-08-15 07:51:00,ETH/USD,2613.0,2615.0,2613.0,2614.6,0.22300043,583.056924278
1723708200,2024-08-15 07:50:00,ETH/USD,2610.4,2613.3,2610.4,2613.3,6.40446038,16736.776311054
1723708140,2024-08-15 07:49:00,ETH/USD,2611.3,2611.3,2609.8,2610.1,0.09688251,252.87303935100002
1723708080,2024-08-15 07:48:00,ETH/USD,2609.6,2611.8,2609.6,2611.8,0.25830379,674.637838722
1723708020,2024-08-15 07:47:00,ETH/USD,2609.8,2611.9,2609.8,2611.9,0.10385979,271.271385501
1723707960,2024-08-15 07:46:00,ETH/USD,2611.5,2611.5,2610.2,2610.3,0.12205062,318.588733386
1723707900,2024-08-15 07:45:00,ETH/USD,2614.9,2615.5,2613.0,2613.0,0.12976968,339.08817383999997
1723707840,2024-08-15 07:44:00,ETH/USD,2612.2,2613.4,2612.2,2613.4,1.11661131,2918.151997554
1723707780,2024-08-15 07:43:00,ETH/USD,2611.7,2611.9,2611.2,2611.4,0.61383417,1602.966551538
1723707720,2024-08-15 07:42:00,ETH/USD,2609.7,2611.6,2609.4,2611.6,1.02642800,2680.6193648
1723707660,2024-08-15 07:41:00,ETH/USD,2610.2,2611.5,2609.7,2609.7,0.94496885,2466.085207845
1723707600,2024-08-15 07:40:00,ETH/USD,2612.3,2612.3,2609.9,2609.9,0.60623899,1582.223140001
1723707540,2024-08-15 07:39:00,ETH/USD,2611.6,2613.0,2611.6,2612.6,12.20473897,31886.101033021998
1723707480,2024-08-15 07:38:00,ETH/USD,2611.3,2612.6,2609.9,2612.6,1.12544653,2940.341604278
1723707420,2024-08-15 07:37:00,ETH/USD,2612.0,2613.0,2611.4,2611.4,0.14753394,385.270130916
1723707360,2024-08-15 07:36:00,ETH/USD,2608.8,2612.1,2608.8,2611.8,0.47604057,1243.322760726
1723707300,2024-08-15 07:35:00,ETH/USD,2606.3,2611.0,2606.3,2611.0,0.33425129,872.73011819
1723707240,2024-08-15 07:34:00,ETH/USD,2604.8,2609.4,2604.8,2605.9,0.08239244,214.706459396
1723707180,2024-08-15 07:33:00,ETH/USD,2601.8,2605.7,2601.8,2604.3,0.10019023,260.92541598900004
1723707120,2024-08-15 07:32:00,ETH/USD,2602.3,2602.3,2597.9,2600.6,1.25651263,3267.686745578
1723707060,2024-08-15 07:31:00,ETH/USD,2596.4,2600.6,2596.4,2600.6,0.13072786,339.970872716
1723707000,2024-08-15 07:30:00,ETH/USD,2600.4,2600.4,2589.7,2594.1,9.05065146,23478.294952385997
1723706940,2024-08-15 07:29:00,ETH/USD,2605.0,2605.0,2597.6,2598.7,10.11119893,26275.972659390998
1723706880,2024-08-15 07:28:00,ETH/USD,2609.0,2609.0,2607.8,2607.8,23.20759736,60520.77239540801
1723706820,2024-08-15 07:27:00,ETH/USD,2608.9,2608.9,2607.4,2608.3,180.88255433,471795.9664589391
1723706760,2024-08-15 07:26:00,ETH/USD,2609.4,2609.4,2608.4,2608.9,0.07111957,185.543846173
1723706700,2024-08-15 07:25:00,ETH/USD,2609.2,2611.0,2609.2,2611.0,1.90720008,4979.69940888
1723706640,2024-08-15 07:24:00,ETH/USD,2609.1,2609.2,2609.1,2609.2,0.06535042,170.51231586400002
1723706580,2024-08-15 07:23:00,ETH/USD,2610.9,2611.7,2610.9,2611.7,0.05589684,145.985777028
1723706520,2024-08-15 07:22:00,ETH/USD,2611.9,2612.1,2610.7,2612.1,0.08656375,226.11317137499998
1723706460,2024-08-15 07:21:00,ETH/USD,2611.1,2611.8,2605.2,2611.8,2.60257852,6797.414578536
1723706400,2024-08-15 07:20:00,ETH/USD,2614.1,2616.7,2612.5,2612.5,10.36817542,27086.85828475
1723706340,2024-08-15 07:19:00,ETH/USD,2616.0,2616.9,2615.0,2615.3,4.11140366,10752.553991998
1723706280,2024-08-15 07:18:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00399978,10.480223555999999
1723706220,2024-08-15 07:17:00,ETH/USD,2623.2,2623.3,2623.2,2623.3,0.13050000,342.34065000000004
1723706160,2024-08-15 07:16:00,ETH/USD,2623.1,2624.8,2623.1,2624.5,1.47428512,3869.26129744
1723706100,2024-08-15 07:15:00,ETH/USD,2622.0,2623.9,2621.7,2623.9,0.83084748,2180.060702772
1723706040,2024-08-15 07:14:00,ETH/USD,2621.1,2622.2,2621.1,2622.1,1.23744508,3244.704744268
1723705980,2024-08-15 07:13:00,ETH/USD,2622.1,2622.3,2621.7,2622.0,0.39045072,1023.7617878399999
1723705920,2024-08-15 07:12:00,ETH/USD,2622.7,2622.7,2621.8,2621.8,0.30935270,811.06090886
1723705860,2024-08-15 07:11:00,ETH/USD,2622.0,2622.0,2621.8,2621.8,0.08154853,213.803935954
1723705800,2024-08-15 07:10:00,ETH/USD,2618.4,2619.4,2618.4,2619.4,0.08642261,226.375384634
1723705740,2024-08-15 07:09:00,ETH/USD,2621.9,2621.9,2618.9,2618.9,0.22435619,587.5664259910001
1723705680,2024-08-15 07:08:00,ETH/USD,2620.4,2620.6,2619.7,2620.3,0.33805838,885.8143731140001
1723705620,2024-08-15 07:07:00,ETH/USD,2622.7,2623.6,2621.4,2621.6,0.12666748,332.071465568
1723705560,2024-08-15 07:06:00,ETH/USD,2624.3,2624.3,2621.7,2621.7,0.05013665,131.44325530499998
1723705500,2024-08-15 07:05:00,ETH/USD,2622.9,2625.1,2622.9,2625.1,2.58873965,6795.700455214999
1723705440,2024-08-15 07:04:00,ETH/USD,2621.0,2622.3,2621.0,2622.0,0.05285126,138.57600372
1723705380,2024-08-15 07:03:00,ETH/USD,2619.7,2620.5,2619.4,2620.5,0.22388649,586.694547045
1723705320,2024-08-15 07:02:00,ETH/USD,2621.3,2621.3,2619.4,2620.2,0.72395396,1896.904165992
1723705260,2024-08-15 07:01:00,ETH/USD,2620.1,2621.6,2618.6,2621.2,0.20402059,534.778770508
1723705200,2024-08-15 07:00:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.04181042,109.64782645
1723705140,2024-08-15 06:59:00,ETH/USD,2623.0,2623.7,2622.8,2623.3,0.14027277,367.977557541
1723705080,2024-08-15 06:58:00,ETH/USD,2622.1,2623.3,2622.1,2622.9,0.48075187,1260.964079823
1723705020,2024-08-15 06:57:00,ETH/USD,2623.5,2623.5,2621.8,2621.8,1.11611401,2926.227711418
1723704960,2024-08-15 06:56:00,ETH/USD,2622.9,2624.7,2622.9,2624.6,0.14259291,374.24935158599993
1723704900,2024-08-15 06:55:00,ETH/USD,2622.2,2622.9,2621.2,2622.9,0.24347456,638.609423424
1723704840,2024-08-15 06:54:00,ETH/USD,2620.6,2620.7,2620.2,2620.4,0.46072313,1207.278889852
1723704780,2024-08-15 06:53:00,ETH/USD,2618.9,2621.1,2618.8,2621.1,0.45016167,1179.918753237
1723704720,2024-08-15 06:52:00,ETH/USD,2621.7,2621.7,2620.4,2620.5,0.07041463,184.521537915
1723704660,2024-08-15 06:51:00,ETH/USD,2624.1,2624.1,2621.5,2621.5,0.13758289,360.67354613500004
1723704600,2024-08-15 06:50:00,ETH/USD,2619.2,2624.1,2619.2,2624.1,0.46794646,1227.938305686
1723704540,2024-08-15 06:49:00,ETH/USD,2617.9,2619.2,2617.5,2619.2,0.49265326,1290.357418592
1723704480,2024-08-15 06:48:00,ETH/USD,2619.0,2619.5,2616.8,2617.6,0.37879865,991.54334624
1723704420,2024-08-15 06:47:00,ETH/USD,2622.1,2622.8,2620.8,2620.8,0.34383123,901.1128875840001
1723704360,2024-08-15 06:46:00,ETH/USD,2622.2,2623.6,2620.8,2623.6,1.49363600,3918.7034095999998
1723704300,2024-08-15 06:45:00,ETH/USD,2623.8,2623.8,2622.7,2623.6,0.07877274,206.66816066399997
1723704240,2024-08-15 06:44:00,ETH/USD,2623.7,2623.8,2623.7,2623.8,0.02568890,67.40253582000001
1723704180,2024-08-15 06:43:00,ETH/USD,2620.1,2624.0,2620.1,2623.9,3.02188334,7929.119695826001
1723704120,2024-08-15 06:42:00,ETH/USD,2617.8,2620.3,2617.8,2619.8,191.02811240,500455.44886552
1723704060,2024-08-15 06:41:00,ETH/USD,2617.9,2617.9,2615.5,2615.9,0.16574309,433.567349131
1723704000,2024-08-15 06:40:00,ETH/USD,2624.0,2624.0,2617.6,2617.6,0.19061283,498.948143808
1723703940,2024-08-15 06:39:00,ETH/USD,2622.6,2623.5,2622.6,2623.5,0.10507611,275.667174585
1723703880,2024-08-15 06:38:00,ETH/USD,2622.4,2624.5,2622.4,2624.5,0.97421954,2556.83918273
1723703820,2024-08-15 06:37:00,ETH/USD,2620.5,2622.6,2619.4,2622.6,0.07730822,202.748537772
1723703760,2024-08-15 06:36:00,ETH/USD,2619.3,2622.5,2619.3,2621.5,0.50252465,1317.368369975
1723703700,2024-08-15 06:35:00,ETH/USD,2620.2,2620.9,2618.7,2618.9,3.11974230,8170.29310947
1723703640,2024-08-15 06:34:00,ETH/USD,2619.4,2619.8,2619.4,2619.8,0.21299357,558.000554686
1723703580,2024-08-15 06:33:00,ETH/USD,2618.0,2620.2,2618.0,2620.2,1.36766664,3583.5601301279994
1723703520,2024-08-15 06:32:00,ETH/USD,2621.4,2621.4,2616.8,2621.1,0.39159771,1026.416757681
1723703460,2024-08-15 06:31:00,ETH/USD,2624.8,2625.1,2623.1,2623.3,0.27200000,713.5376000000001
1723703400,2024-08-15 06:30:00,ETH/USD,2622.8,2627.1,2622.8,2626.7,65.60396259,172321.92853515298
1723703340,2024-08-15 06:29:00,ETH/USD,2625.3,2626.8,2622.8,2622.8,0.19509834,511.70392615200007
1723703280,2024-08-15 06:28:00,ETH/USD,2622.9,2625.6,2622.9,2625.6,2.41754545,6347.5073335199995
1723703220,2024-08-15 06:27:00,ETH/USD,2624.5,2625.0,2624.5,2625.0,0.94428095,2478.73749375
1723703160,2024-08-15 06:26:00,ETH/USD,2626.3,2626.7,2624.9,2625.5,0.35575606,934.03753553
1723703100,2024-08-15 06:25:00,ETH/USD,2622.0,2625.8,2622.0,2625.8,0.45498064,1194.688164512
1723703040,2024-08-15 06:24:00,ETH/USD,2624.2,2625.5,2623.2,2624.9,0.72317104,1898.251662896
1723702980,2024-08-15 06:23:00,ETH/USD,2616.9,2622.3,2616.2,2622.3,0.85248466,2235.4705239180003
1723702920,2024-08-15 06:22:00,ETH/USD,2624.7,2625.5,2611.6,2616.4,35.61900093,93193.554033252
1723702860,2024-08-15 06:21:00,ETH/USD,2629.6,2629.8,2627.9,2628.1,1.64087390,4312.38069659
1723702800,2024-08-15 06:20:00,ETH/USD,2631.3,2631.3,2628.3,2629.2,0.54330631,1428.4609502519997
1723702740,2024-08-15 06:19:00,ETH/USD,2632.5,2632.7,2630.4,2631.2,1.73649924,4569.076800288
1723702680,2024-08-15 06:18:00,ETH/USD,2632.8,2634.4,2632.8,2634.4,0.25030113,659.393296872
1723702620,2024-08-15 06:17:00,ETH/USD,2634.6,2635.1,2634.1,2634.1,0.25446218,670.2788283379999
1723702560,2024-08-15 06:16:00,ETH/USD,2637.5,2637.7,2637.5,2637.7,0.03556321,93.80507901699998
1723702500,2024-08-15 06:15:00,ETH/USD,2638.4,2639.6,2637.2,2639.6,0.17324952,457.309432992
1723702440,2024-08-15 06:14:00,ETH/USD,2640.0,2640.7,2640.0,2640.6,0.17156419,453.032400114
1723702380,2024-08-15 06:13:00,ETH/USD,2639.3,2640.8,2639.3,2640.8,0.06049735,159.76140188
1723702320,2024-08-15 06:12:00,ETH/USD,2638.9,2639.2,2637.8,2638.2,5.41888671,14296.106918321999
1723702260,2024-08-15 06:11:00,ETH/USD,2638.9,2639.6,2638.5,2639.1,0.29640494,782.242277154
1723702200,2024-08-15 06:10:00,ETH/USD,2636.5,2638.7,2636.5,2638.5,1.15129754,3037.69855929
1723702140,2024-08-15 06:09:00,ETH/USD,2637.5,2637.9,2637.5,2637.9,0.03740206,98.66289407400001
1723702080,2024-08-15 06:08:00,ETH/USD,2634.8,2638.9,2634.7,2638.9,10.44126938,27553.465766882
1723702020,2024-08-15 06:07:00,ETH/USD,2634.3,2635.7,2634.3,2635.7,0.64898875,1710.5396483749998
1723701960,2024-08-15 06:06:00,ETH/USD,2632.9,2634.6,2632.9,2634.3,0.16647152,438.53592513600006
1723701900,2024-08-15 06:05:00,ETH/USD,2635.2,2635.2,2632.8,2632.8,0.08923625,234.941199
1723701840,2024-08-15 06:04:00,ETH/USD,2627.5,2633.6,2627.5,2633.6,0.04900223,129.052272928
1723701780,2024-08-15 06:03:00,ETH/USD,2628.7,2629.4,2626.7,2627.3,6.41109272,16843.863903256002
1723701720,2024-08-15 06:02:00,ETH/USD,2628.5,2630.2,2627.4,2627.8,0.11345345,298.13297591
1723701660,2024-08-15 06:01:00,ETH/USD,2626.5,2629.8,2626.2,2629.8,2.91362935,7662.26246463
1723701600,2024-08-15 06:00:00,ETH/USD,2636.8,2636.9,2624.8,2627.5,26.32046142,69157.01238105001
1723701540,2024-08-15 05:59:00,ETH/USD,2635.6,2636.6,2635.6,2636.6,0.06629354,174.789547564
1723701480,2024-08-15 05:58:00,ETH/USD,2636.3,2636.7,2634.5,2635.7,0.19962503,526.151691571
1723701420,2024-08-15 05:57:00,ETH/USD,2639.2,2639.2,2634.7,2637.9,0.28124217,741.8887202430001
1723701360,2024-08-15 05:56:00,ETH/USD,2640.7,2640.7,2639.8,2639.8,0.01977263,52.195788674
1723701300,2024-08-15 05:55:00,ETH/USD,2640.6,2640.9,2639.8,2640.8,0.22361276,590.516576608
1723701240,2024-08-15 05:54:00,ETH/USD,2642.8,2642.8,2642.0,2642.1,0.43653103,1153.358634363
1723701180,2024-08-15 05:53:00,ETH/USD,2643.9,2644.4,2643.9,2644.4,0.04518511,119.487504884
1723701120,2024-08-15 05:52:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1723701060,2024-08-15 05:51:00,ETH/USD,2644.4,2644.4,2643.8,2643.9,0.14114190,373.16506941
1723701000,2024-08-15 05:50:00,ETH/USD,2641.6,2643.0,2641.6,2643.0,0.12634138,333.92026734
1723700940,2024-08-15 05:49:00,ETH/USD,2641.8,2642.4,2641.7,2642.4,0.10177177,268.921725048
1723700880,2024-08-15 05:48:00,ETH/USD,2644.9,2646.5,2643.8,2643.8,0.77207201,2041.2039800380003
1723700820,2024-08-15 05:47:00,ETH/USD,2645.7,2646.4,2642.8,2643.8,0.32975378,871.8030435640001
1723700760,2024-08-15 05:46:00,ETH/USD,2648.9,2648.9,2648.1,2648.1,1.01772152,2695.028357112
1723700700,2024-08-15 05:45:00,ETH/USD,2648.6,2649.5,2648.6,2649.5,0.14771425,391.368905375
1723700640,2024-08-15 05:44:00,ETH/USD,2649.5,2650.3,2649.5,2650.1,1.40189499,3715.161912999
1723700580,2024-08-15 05:43:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.00940000,24.91658
1723700520,2024-08-15 05:42:00,ETH/USD,2653.0,2653.2,2651.9,2651.9,0.10228826,271.258236694
1723700460,2024-08-15 05:41:00,ETH/USD,2652.6,2652.6,2652.3,2652.4,0.40851334,1083.540783016
1723700400,2024-08-15 05:40:00,ETH/USD,2654.0,2654.5,2653.0,2653.0,0.18812946,499.10745737999997
1723700340,2024-08-15 05:39:00,ETH/USD,2654.6,2654.6,2654.2,2654.3,0.16060000,426.28058
1723700280,2024-08-15 05:38:00,ETH/USD,2653.8,2654.7,2652.4,2653.1,0.58832732,1560.891212692
1723700220,2024-08-15 05:37:00,ETH/USD,2654.6,2654.6,2654.3,2654.4,0.10250000,272.07599999999996
1723700160,2024-08-15 05:36:00,ETH/USD,2656.5,2656.5,2655.4,2655.8,0.13310901,353.510908758
1723700100,2024-08-15 05:35:00,ETH/USD,2655.7,2656.5,2655.0,2656.5,6.78185205,18015.989970825
1723700040,2024-08-15 05:34:00,ETH/USD,2654.2,2655.6,2654.2,2655.6,0.26911301,714.6565093559999
1723699980,2024-08-15 05:33:00,ETH/USD,2654.0,2654.6,2653.5,2653.5,0.22031220,584.5984227
1723699920,2024-08-15 05:32:00,ETH/USD,2652.3,2654.6,2652.3,2654.6,0.52899514,1404.270498644
1723699860,2024-08-15 05:31:00,ETH/USD,2650.4,2652.1,2650.4,2651.9,0.14786096,392.11247982400005
1723699800,2024-08-15 05:30:00,ETH/USD,2651.8,2651.8,2651.7,2651.7,0.04333317,114.90656688899999
1723699740,2024-08-15 05:29:00,ETH/USD,2652.2,2652.5,2652.0,2652.5,0.73621356,1952.8064679000001
1723699680,2024-08-15 05:28:00,ETH/USD,2651.3,2651.3,2650.5,2651.2,0.47349462,1255.3289365439998
1723699620,2024-08-15 05:27:00,ETH/USD,2650.9,2651.4,2649.3,2651.4,0.13997223,371.122370622
1723699560,2024-08-15 05:26:00,ETH/USD,2648.4,2650.9,2648.4,2650.9,0.17371174,460.492451566
1723699500,2024-08-15 05:25:00,ETH/USD,2650.3,2650.3,2649.5,2649.5,0.04048689,107.27001505499999
1723699440,2024-08-15 05:24:00,ETH/USD,2645.8,2647.2,2645.8,2646.7,0.28335186,749.947367862
1723699380,2024-08-15 05:23:00,ETH/USD,2642.2,2646.0,2642.2,2646.0,0.06620305,175.17327029999998
1723699320,2024-08-15 05:22:00,ETH/USD,2640.5,2644.1,2640.5,2642.2,0.12541993,331.384539046
1723699260,2024-08-15 05:21:00,ETH/USD,2637.2,2643.1,2637.2,2643.1,0.12561919,332.024081089
1723699200,2024-08-15 05:20:00,ETH/USD,2638.1,2638.1,2633.1,2637.6,4.13249202,10899.860951952
1723699140,2024-08-15 05:19:00,ETH/USD,2644.1,2644.8,2639.6,2640.2,12.49391478,32986.433802156
1723699080,2024-08-15 05:18:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.01610000,42.57645
1723699020,2024-08-15 05:17:00,ETH/USD,2644.5,2644.7,2644.5,2644.7,0.14590000,385.86172999999997
1723698960,2024-08-15 05:16:00,ETH/USD,2645.0,2645.0,2643.5,2643.9,0.19538122,516.568407558
1723698900,2024-08-15 05:15:00,ETH/USD,2646.8,2646.8,2645.4,2645.4,0.45264397,1197.424358238
1723698840,2024-08-15 05:14:00,ETH/USD,2646.0,2646.4,2645.6,2646.3,0.28110263,743.881889769
1723698780,2024-08-15 05:13:00,ETH/USD,2646.5,2646.7,2646.1,2646.1,0.20664645,546.807171345
1723698720,2024-08-15 05:12:00,ETH/USD,2647.4,2647.4,2646.5,2646.5,0.41854420,1107.6772253
1723698660,2024-08-15 05:11:00,ETH/USD,2647.7,2648.2,2647.7,2648.2,2.02142990,5353.150661179999
1723698600,2024-08-15 05:10:00,ETH/USD,2649.1,2649.1,2647.5,2647.7,1.06881885,2829.911669145
1723698540,2024-08-15 05:09:00,ETH/USD,2651.3,2651.3,2649.8,2649.8,4.44760000,11785.250480000002
1723698480,2024-08-15 05:08:00,ETH/USD,2650.2,2650.8,2650.1,2650.8,3.87045675,10259.8067529
1723698420,2024-08-15 05:07:00,ETH/USD,2650.2,2650.2,2648.8,2650.2,0.24310736,644.2831254719999
1723698360,2024-08-15 05:06:00,ETH/USD,2649.6,2650.2,2649.6,2650.2,0.12210924,323.61390784799994
1723698300,2024-08-15 05:05:00,ETH/USD,2649.3,2649.6,2649.3,2649.6,0.34584128,916.3410554879999
1723698240,2024-08-15 05:04:00,ETH/USD,2648.5,2649.3,2648.5,2648.9,0.24017645,636.203398405
1723698180,2024-08-15 05:03:00,ETH/USD,2651.7,2651.7,2650.5,2650.5,0.08065182,213.76764891
1723698120,2024-08-15 05:02:00,ETH/USD,2652.3,2652.4,2651.8,2652.4,0.12393566,328.726944584
1723698060,2024-08-15 05:01:00,ETH/USD,2653.3,2654.1,2653.3,2654.1,0.17268690,458.32830129
1723698000,2024-08-15 05:00:00,ETH/USD,2651.7,2652.2,2651.7,2652.2,0.14389875,381.64826474999995
1723697940,2024-08-15 04:59:00,ETH/USD,2653.8,2653.8,2652.7,2652.7,11.40362895,30250.406515664996
1723697880,2024-08-15 04:58:00,ETH/USD,2653.8,2654.1,2653.8,2654.1,0.14472104,384.104112264
1723697820,2024-08-15 04:57:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00000000,0.0
1723697760,2024-08-15 04:56:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.00940000,24.9476
1723697700,2024-08-15 04:55:00,ETH/USD,2653.7,2654.3,2653.7,2654.0,0.53741263,1426.2931200199998
1723697640,2024-08-15 04:54:00,ETH/USD,2653.0,2653.0,2652.3,2652.4,0.14852225,393.9404159
1723697580,2024-08-15 04:53:00,ETH/USD,2651.8,2652.8,2651.8,2652.8,0.17484865,463.83849872
1723697520,2024-08-15 04:52:00,ETH/USD,2651.3,2651.7,2651.3,2651.7,0.18351665,486.63110080499996
1723697460,2024-08-15 04:51:00,ETH/USD,2650.0,2651.6,2650.0,2651.6,1.37488424,3645.643050784
1723697400,2024-08-15 04:50:00,ETH/USD,2648.5,2650.3,2648.5,2650.3,0.14833270,393.12615481000006
1723697340,2024-08-15 04:49:00,ETH/USD,2650.2,2650.2,2648.5,2648.9,0.10296508,272.744200412
1723697280,2024-08-15 04:48:00,ETH/USD,2650.1,2650.2,2649.1,2649.6,0.21737260,575.9504409599999
1723697220,2024-08-15 04:47:00,ETH/USD,2648.1,2649.4,2648.1,2649.4,222.06836549,588347.927529206
1723697160,2024-08-15 04:46:00,ETH/USD,2644.5,2647.4,2644.5,2647.4,0.41945571,1110.467046654
1723697100,2024-08-15 04:45:00,ETH/USD,2645.9,2646.0,2644.9,2644.9,6.25936313,16555.389542537
1723697040,2024-08-15 04:44:00,ETH/USD,2647.2,2647.2,2645.5,2646.7,0.09923769,262.65239412299997
1723696980,2024-08-15 04:43:00,ETH/USD,2646.0,2647.1,2644.8,2646.0,0.23804512,629.86738752
1723696920,2024-08-15 04:42:00,ETH/USD,2643.4,2645.2,2643.4,2645.2,0.12996482,343.782941864
1723696860,2024-08-15 04:41:00,ETH/USD,2644.7,2645.6,2644.0,2644.0,0.24052190,635.9399036
1723696800,2024-08-15 04:40:00,ETH/USD,2645.0,2645.4,2645.0,2645.0,0.32081222,848.5483218999999
1723696740,2024-08-15 04:39:00,ETH/USD,2645.0,2645.2,2645.0,2645.1,0.10540154,278.797613454
1723696680,2024-08-15 04:38:00,ETH/USD,2643.1,2645.7,2643.1,2645.7,0.34710057,918.323978049
1723696620,2024-08-15 04:37:00,ETH/USD,2644.5,2644.5,2643.4,2643.4,0.17190779,454.42105208600003
1723696560,2024-08-15 04:36:00,ETH/USD,2648.9,2648.9,2645.3,2645.3,0.35033043,926.7290864790001
1723696500,2024-08-15 04:35:00,ETH/USD,2647.5,2648.9,2647.5,2648.9,0.25312554,670.504242906
1723696440,2024-08-15 04:34:00,ETH/USD,2649.0,2649.0,2647.4,2647.4,0.04342736,114.969592864
1723696380,2024-08-15 04:33:00,ETH/USD,2648.2,2648.6,2647.4,2648.6,6.89202731,18254.223533266
1723696320,2024-08-15 04:32:00,ETH/USD,2648.7,2648.8,2648.4,2648.4,0.27781419,735.7631007960001
1723696260,2024-08-15 04:31:00,ETH/USD,2646.8,2647.8,2646.8,2647.8,0.07155722,189.46920711600004
1723696200,2024-08-15 04:30:00,ETH/USD,2648.2,2648.3,2646.3,2647.0,0.79346262,2100.29555514
1723696140,2024-08-15 04:29:00,ETH/USD,2647.6,2648.2,2647.6,2648.1,0.82008747,2171.673629307
1723696080,2024-08-15 04:28:00,ETH/USD,2647.3,2648.6,2647.3,2648.6,0.47992302,1271.124110772
1723696020,2024-08-15 04:27:00,ETH/USD,2647.2,2647.3,2646.3,2647.3,0.21045519,557.138024487
1723695960,2024-08-15 04:26:00,ETH/USD,2648.6,2648.7,2647.4,2647.6,1.23443659,3268.294315684
1723695900,2024-08-15 04:25:00,ETH/USD,2648.9,2649.0,2648.2,2648.2,0.03900335,103.28867147
1723695840,2024-08-15 04:24:00,ETH/USD,2646.7,2648.1,2646.7,2648.1,6.79208098,17986.109643138
1723695780,2024-08-15 04:23:00,ETH/USD,2646.7,2647.0,2646.6,2647.0,0.31656378,837.94432566
1723695720,2024-08-15 04:22:00,ETH/USD,2646.5,2647.0,2646.5,2647.0,0.07968301,210.92092747
1723695660,2024-08-15 04:21:00,ETH/USD,2644.5,2645.6,2644.5,2645.5,0.25335796,670.25848318
1723695600,2024-08-15 04:20:00,ETH/USD,2644.6,2646.0,2644.6,2644.6,207.90174247,549816.9481361619
1723695540,2024-08-15 04:19:00,ETH/USD,2644.7,2644.7,2644.6,2644.6,0.06230000,164.75858
1723695480,2024-08-15 04:18:00,ETH/USD,2646.7,2647.0,2644.7,2644.7,0.23369451,618.051870597
1723695420,2024-08-15 04:17:00,ETH/USD,2645.8,2647.7,2645.8,2647.1,0.43202874,1143.623277654
1723695360,2024-08-15 04:16:00,ETH/USD,2645.3,2648.0,2645.3,2647.2,226.81107536,600414.2786929919
1723695300,2024-08-15 04:15:00,ETH/USD,2645.3,2645.6,2645.3,2645.6,0.09146470,241.97901032
1723695240,2024-08-15 04:14:00,ETH/USD,2647.2,2647.2,2645.8,2645.8,0.27559617,729.172346586
1723695180,2024-08-15 04:13:00,ETH/USD,2649.0,2649.4,2649.0,2649.0,136.60105283,361856.18894667
1723695120,2024-08-15 04:12:00,ETH/USD,2648.7,2650.8,2648.7,2648.7,11.66537754,30898.085490198
1723695060,2024-08-15 04:11:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.09320000,246.85884
1723695000,2024-08-15 04:10:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00000000,0.0
1723694940,2024-08-15 04:09:00,ETH/USD,2650.3,2650.3,2650.0,2650.1,0.11490541,304.51082704099997
1723694880,2024-08-15 04:08:00,ETH/USD,2650.3,2650.4,2649.9,2649.9,0.10924266,289.482124734
1723694820,2024-08-15 04:07:00,ETH/USD,2651.5,2651.5,2651.0,2651.0,5.87173405,15565.966966549999
1723694760,2024-08-15 04:06:00,ETH/USD,2651.7,2651.7,2651.3,2651.3,0.93224427,2471.6592330510002
1723694700,2024-08-15 04:05:00,ETH/USD,2651.5,2652.3,2650.4,2652.3,0.58328314,1547.0418722220002
1723694640,2024-08-15 04:04:00,ETH/USD,2653.2,2653.4,2651.5,2651.5,0.24642342,653.39169813
1723694580,2024-08-15 04:03:00,ETH/USD,2649.9,2652.7,2649.9,2652.7,0.34490407,914.9270264889999
1723694520,2024-08-15 04:02:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.39912578,1057.443841532
1723694460,2024-08-15 04:01:00,ETH/USD,2651.8,2651.8,2651.1,2651.1,0.32994891,874.7275553009999
1723694400,2024-08-15 04:00:00,ETH/USD,2652.6,2653.1,2652.2,2652.6,0.16960735,449.90045660999994
1723694340,2024-08-15 03:59:00,ETH/USD,2652.3,2652.7,2652.3,2652.7,0.14631610,388.13271847
1723694280,2024-08-15 03:58:00,ETH/USD,2652.2,2652.3,2652.0,2652.3,0.11788314,312.66145222200004
1723694220,2024-08-15 03:57:00,ETH/USD,2652.2,2652.2,2652.2,2652.2,0.05170906,137.142768932
1723694160,2024-08-15 03:56:00,ETH/USD,2652.3,2653.1,2651.9,2651.9,0.30392695,805.9838787049999
1723694100,2024-08-15 03:55:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.01130000,29.97099
1723694040,2024-08-15 03:54:00,ETH/USD,2653.5,2654.1,2653.5,2653.7,0.09210538,244.42004690599998
1723693980,2024-08-15 03:53:00,ETH/USD,2653.9,2654.1,2652.9,2653.4,0.29999871,796.016577114
1723693920,2024-08-15 03:52:00,ETH/USD,2653.7,2653.9,2653.7,2653.9,0.09810000,260.34759
1723693860,2024-08-15 03:51:00,ETH/USD,2652.9,2653.2,2652.2,2653.2,0.21344879,566.3223296279999
1723693800,2024-08-15 03:50:00,ETH/USD,2653.5,2653.9,2653.0,2653.0,0.33569544,890.60000232
1723693740,2024-08-15 03:49:00,ETH/USD,2652.9,2653.3,2652.8,2653.3,0.11551895,306.506430035
1723693680,2024-08-15 03:48:00,ETH/USD,2653.7,2653.7,2653.4,2653.7,0.11190832,296.97110878399997
1723693620,2024-08-15 03:47:00,ETH/USD,2652.3,2652.4,2652.3,2652.4,0.11416483,302.810795092
1723693560,2024-08-15 03:46:00,ETH/USD,2652.6,2652.6,2651.6,2651.7,0.12769723,338.61474479099996
1723693500,2024-08-15 03:45:00,ETH/USD,2651.5,2652.4,2651.5,2652.4,0.24140552,640.3040012480001
1723693440,2024-08-15 03:44:00,ETH/USD,2652.1,2652.7,2651.5,2651.5,0.15238199,404.040846485
1723693380,2024-08-15 03:43:00,ETH/USD,2652.8,2652.8,2652.1,2652.1,0.22929757,608.120085397
1723693320,2024-08-15 03:42:00,ETH/USD,2653.9,2653.9,2652.7,2652.7,0.08833404,234.323707908
1723693260,2024-08-15 03:41:00,ETH/USD,2654.1,2654.1,2652.6,2653.9,2.27645592,6041.486366088
1723693200,2024-08-15 03:40:00,ETH/USD,2654.4,2655.2,2654.1,2654.2,6.15001907,16323.380615593998
1723693140,2024-08-15 03:39:00,ETH/USD,2653.7,2654.4,2653.7,2654.4,0.09956724,264.291281856
1723693080,2024-08-15 03:38:00,ETH/USD,2653.1,2655.6,2653.1,2655.6,0.86360348,2293.385401488
1723693020,2024-08-15 03:37:00,ETH/USD,2653.5,2653.6,2652.9,2653.3,6.88743318,18274.426456494002
1723692960,2024-08-15 03:36:00,ETH/USD,2654.5,2655.0,2654.5,2655.0,0.06674175,177.19934625000002
1723692900,2024-08-15 03:35:00,ETH/USD,2655.4,2656.0,2655.4,2655.8,0.15450101,410.323782358
1723692840,2024-08-15 03:34:00,ETH/USD,2653.8,2655.5,2653.8,2655.5,0.94865079,2519.142172845
1723692780,2024-08-15 03:33:00,ETH/USD,2654.9,2655.0,2654.7,2655.0,0.09070000,240.8085
1723692720,2024-08-15 03:32:00,ETH/USD,2655.1,2655.5,2654.7,2654.7,0.35859705,951.9675886349999
1723692660,2024-08-15 03:31:00,ETH/USD,2653.3,2654.5,2653.3,2654.5,0.11958242,317.43153388999997
1723692600,2024-08-15 03:30:00,ETH/USD,2653.0,2653.4,2653.0,2653.4,0.04548929,120.701282086
1723692540,2024-08-15 03:29:00,ETH/USD,2652.2,2653.0,2651.9,2653.0,0.26490353,702.78906509
1723692480,2024-08-15 03:28:00,ETH/USD,2653.0,2653.4,2651.9,2652.0,0.07890777,209.26340604
1723692420,2024-08-15 03:27:00,ETH/USD,2651.7,2652.0,2651.7,2652.0,0.14037784,372.28203168
1723692360,2024-08-15 03:26:00,ETH/USD,2652.2,2652.2,2651.9,2651.9,0.06420300,170.2599357
1723692300,2024-08-15 03:25:00,ETH/USD,2649.3,2652.4,2649.3,2652.4,0.33353402,884.665634648
1723692240,2024-08-15 03:24:00,ETH/USD,2650.3,2650.3,2649.2,2649.2,0.30338766,803.7345888719999
1723692180,2024-08-15 03:23:00,ETH/USD,2649.8,2650.1,2649.7,2650.1,1.14103113,3023.846597613
1723692120,2024-08-15 03:22:00,ETH/USD,2651.5,2651.5,2650.3,2650.8,0.08891135,235.68620658
1723692060,2024-08-15 03:21:00,ETH/USD,2652.6,2652.6,2651.0,2651.2,0.12677043,336.09376401599997
1723692000,2024-08-15 03:20:00,ETH/USD,2653.5,2654.0,2652.3,2652.6,0.34369457,911.6842163819999
1723691940,2024-08-15 03:19:00,ETH/USD,2652.5,2653.8,2652.5,2653.7,0.77809585,2064.832957145
1723691880,2024-08-15 03:18:00,ETH/USD,2652.3,2653.0,2651.5,2652.8,0.16654951,441.82254012800007
1723691820,2024-08-15 03:17:00,ETH/USD,2654.6,2654.6,2652.9,2653.1,1.09901621,2915.799906751
1723691760,2024-08-15 03:16:00,ETH/USD,2651.0,2654.8,2651.0,2654.8,0.13459458,357.321690984
1723691700,2024-08-15 03:15:00,ETH/USD,2653.2,2653.2,2651.0,2651.6,0.17962927,476.304972332
1723691640,2024-08-15 03:14:00,ETH/USD,2653.2,2653.5,2653.2,2653.5,0.44686261,1185.749935635
1723691580,2024-08-15 03:13:00,ETH/USD,2653.0,2653.2,2652.9,2653.2,1.37630044,3651.600327408
1723691520,2024-08-15 03:12:00,ETH/USD,2650.9,2652.1,2650.9,2652.1,0.20888107,553.973485747
1723691460,2024-08-15 03:11:00,ETH/USD,2651.0,2651.3,2651.0,2651.3,0.12226148,324.15186192400006
1723691400,2024-08-15 03:10:00,ETH/USD,2651.4,2652.2,2650.9,2651.1,0.13827256,366.57438381599997
1723691340,2024-08-15 03:09:00,ETH/USD,2650.1,2651.1,2650.1,2651.1,0.17979179,476.646014469
1723691280,2024-08-15 03:08:00,ETH/USD,2652.9,2652.9,2652.3,2652.3,0.02306118,61.165167714000006
1723691220,2024-08-15 03:07:00,ETH/USD,2652.0,2652.0,2651.2,2651.4,0.24430148,647.7409440719999
1723691160,2024-08-15 03:06:00,ETH/USD,2651.1,2651.5,2650.9,2651.5,0.28776799,763.0168254849999
1723691100,2024-08-15 03:05:00,ETH/USD,2651.6,2652.0,2651.4,2652.0,0.32040316,849.7091803200001
1723691040,2024-08-15 03:04:00,ETH/USD,2649.8,2651.6,2649.7,2651.6,1.31889159,3497.172940044
1723690980,2024-08-15 03:03:00,ETH/USD,2648.9,2650.1,2648.4,2649.5,0.16195808,429.10793296
1723690920,2024-08-15 03:02:00,ETH/USD,2648.9,2649.1,2647.1,2648.9,0.39942493,1058.036697077
1723690860,2024-08-15 03:01:00,ETH/USD,2647.1,2649.0,2647.1,2649.0,0.18515084,490.46457516000004
1723690800,2024-08-15 03:00:00,ETH/USD,2648.6,2649.1,2647.3,2647.3,0.17957157,475.3798172610001
1723690740,2024-08-15 02:59:00,ETH/USD,2648.5,2649.0,2648.5,2648.6,0.15267091,404.364172226
1723690680,2024-08-15 02:58:00,ETH/USD,2649.6,2649.6,2647.5,2647.8,6.63332525,17563.718596950002
1723690620,2024-08-15 02:57:00,ETH/USD,2653.6,2653.6,2650.8,2651.3,3.46567928,9188.555475064
1723690560,2024-08-15 02:56:00,ETH/USD,2651.2,2652.6,2651.2,2652.6,6.96542413,18476.484047238
1723690500,2024-08-15 02:55:00,ETH/USD,2651.9,2652.2,2650.6,2650.6,0.65561840,1737.78213104
1723690440,2024-08-15 02:54:00,ETH/USD,2651.5,2652.8,2651.5,2652.8,0.14578695,386.74362096000004
1723690380,2024-08-15 02:53:00,ETH/USD,2650.5,2651.6,2650.5,2651.6,1.15672356,3067.168191696
1723690320,2024-08-15 02:52:00,ETH/USD,2653.9,2654.4,2651.9,2652.1,0.25698241,681.543049561
1723690260,2024-08-15 02:51:00,ETH/USD,2654.1,2655.5,2652.4,2652.5,0.47121704,1249.9031986
1723690200,2024-08-15 02:50:00,ETH/USD,2651.6,2654.4,2651.6,2654.0,0.26348428,699.28727912
1723690140,2024-08-15 02:49:00,ETH/USD,2655.0,2655.4,2652.5,2652.5,5.52251937,14648.482628925001
1723690080,2024-08-15 02:48:00,ETH/USD,2658.3,2658.3,2656.1,2656.1,0.14101431,374.548108791
1723690020,2024-08-15 02:47:00,ETH/USD,2657.7,2658.3,2657.7,2658.3,0.03589360,95.41595688
1723689960,2024-08-15 02:46:00,ETH/USD,2659.2,2659.2,2656.7,2657.9,5.75702951,15301.608734629
1723689900,2024-08-15 02:45:00,ETH/USD,2658.1,2659.9,2658.1,2659.9,0.21866602,581.629746598
1723689840,2024-08-15 02:44:00,ETH/USD,2659.3,2659.4,2656.8,2658.4,0.22798517,606.075775928
1723689780,2024-08-15 02:43:00,ETH/USD,2659.6,2660.6,2659.3,2660.6,0.24984234,664.730529804
1723689720,2024-08-15 02:42:00,ETH/USD,2660.2,2661.0,2659.6,2659.8,0.15201532,404.33034813600005
1723689660,2024-08-15 02:41:00,ETH/USD,2658.7,2660.2,2658.7,2659.7,0.37522820,997.9944435399999
1723689600,2024-08-15 02:40:00,ETH/USD,2657.4,2658.5,2657.4,2658.5,0.10125780,269.1938613
1723689540,2024-08-15 02:39:00,ETH/USD,2656.9,2657.6,2656.9,2657.6,5.71023640,15175.524256640001
1723689480,2024-08-15 02:38:00,ETH/USD,2659.0,2659.0,2656.7,2656.7,5.72519180,15210.11705506
1723689420,2024-08-15 02:37:00,ETH/USD,2656.0,2660.1,2656.0,2660.1,8.73884739,23246.207942139
1723689360,2024-08-15 02:36:00,ETH/USD,2655.9,2657.0,2655.9,2657.0,0.04923244,130.81059308000002
1723689300,2024-08-15 02:35:00,ETH/USD,2654.7,2655.7,2654.7,2655.4,0.36871289,979.0802081060001
1723689240,2024-08-15 02:34:00,ETH/USD,2651.4,2653.6,2651.3,2653.3,1.17361062,3113.9410580460003
1723689180,2024-08-15 02:33:00,ETH/USD,2650.7,2652.9,2650.7,2651.9,0.32397561,859.1509201590001
1723689120,2024-08-15 02:32:00,ETH/USD,2654.6,2654.6,2650.8,2651.1,0.40385223,1070.652646953
1723689060,2024-08-15 02:31:00,ETH/USD,2651.1,2653.9,2651.1,2653.3,0.13743022,364.643602726
1723689000,2024-08-15 02:30:00,ETH/USD,2654.4,2654.4,2651.6,2652.0,0.15413093,408.75522636
1723688940,2024-08-15 02:29:00,ETH/USD,2654.2,2654.9,2654.2,2654.9,0.32531956,863.690899844
1723688880,2024-08-15 02:28:00,ETH/USD,2651.6,2653.8,2651.6,2653.3,0.26509744,703.3830375520001
1723688820,2024-08-15 02:27:00,ETH/USD,2656.6,2657.3,2652.8,2652.8,0.47406815,1257.6079883200002
1723688760,2024-08-15 02:26:00,ETH/USD,2654.6,2656.7,2654.6,2656.4,1.53612178,4080.5538963920003
1723688700,2024-08-15 02:25:00,ETH/USD,2654.5,2655.6,2653.2,2654.6,0.91662517,2433.273176282
1723688640,2024-08-15 02:24:00,ETH/USD,2654.1,2656.6,2653.5,2654.2,0.18081522,479.91975692399996
1723688580,2024-08-15 02:23:00,ETH/USD,2655.2,2655.2,2652.9,2654.6,0.23407585,621.37775141
1723688520,2024-08-15 02:22:00,ETH/USD,2653.7,2655.3,2653.3,2655.3,0.98826681,2624.1448605930004
1723688460,2024-08-15 02:21:00,ETH/USD,2654.6,2655.5,2653.8,2654.8,0.38956099,1034.206516252
1723688400,2024-08-15 02:20:00,ETH/USD,2651.2,2656.5,2651.2,2655.2,1.05105417,2790.759032184
1723688340,2024-08-15 02:19:00,ETH/USD,2650.7,2651.2,2648.7,2651.2,0.21502143,570.0648152159999
1723688280,2024-08-15 02:18:00,ETH/USD,2649.8,2650.9,2649.8,2650.9,0.30164375,799.627416875
1723688220,2024-08-15 02:17:00,ETH/USD,2654.2,2655.4,2651.0,2651.0,0.33815305,896.44373555
1723688160,2024-08-15 02:16:00,ETH/USD,2659.8,2660.3,2651.1,2653.4,8.42698323,22360.157302482
1723688100,2024-08-15 02:15:00,ETH/USD,2654.1,2661.2,2654.1,2660.4,0.16895471,449.487110484
1723688040,2024-08-15 02:14:00,ETH/USD,2653.1,2655.0,2652.4,2653.9,0.84927229,2253.883730431
1723687980,2024-08-15 02:13:00,ETH/USD,2642.5,2654.0,2642.5,2654.0,4.35333615,11553.754142099999
1723687920,2024-08-15 02:12:00,ETH/USD,2641.9,2642.2,2641.6,2642.2,1.27518500,3369.293807
1723687860,2024-08-15 02:11:00,ETH/USD,2642.1,2643.2,2641.9,2642.1,29.33479490,77505.46160529
1723687800,2024-08-15 02:10:00,ETH/USD,2640.8,2641.1,2640.8,2640.9,0.23204511,612.8079309990001
1723687740,2024-08-15 02:09:00,ETH/USD,2639.8,2642.6,2637.6,2640.7,17.15282964,45295.477230348
1723687680,2024-08-15 02:08:00,ETH/USD,2643.9,2643.9,2637.4,2640.0,1.12022648,2957.3979071999997
1723687620,2024-08-15 02:07:00,ETH/USD,2642.1,2643.4,2641.8,2642.4,0.67004260,1770.52056624
1723687560,2024-08-15 02:06:00,ETH/USD,2635.1,2641.3,2635.1,2640.0,0.65194874,1721.1446736
1723687500,2024-08-15 02:05:00,ETH/USD,2640.8,2640.9,2635.5,2635.5,6.33232072,16688.83125756
1723687440,2024-08-15 02:04:00,ETH/USD,2642.3,2643.0,2640.2,2640.2,4.40152692,11620.911374184
1723687380,2024-08-15 02:03:00,ETH/USD,2645.4,2648.2,2641.8,2641.8,0.21359767,564.282324606
1723687320,2024-08-15 02:02:00,ETH/USD,2647.1,2647.1,2638.7,2645.3,0.35211667,931.4542271510002
1723687260,2024-08-15 02:01:00,ETH/USD,2650.0,2650.8,2644.9,2647.2,1.37339391,3635.648358552
1723687200,2024-08-15 02:00:00,ETH/USD,2645.6,2650.0,2645.5,2650.0,0.30034370,795.910805
1723687140,2024-08-15 01:59:00,ETH/USD,2640.6,2646.8,2640.6,2645.0,1.57907484,4176.652951800001
1723687080,2024-08-15 01:58:00,ETH/USD,2647.2,2647.2,2638.7,2639.7,7.69702153,20317.827732741
1723687020,2024-08-15 01:57:00,ETH/USD,2652.6,2652.6,2646.9,2646.9,2.12185804,5616.346046076
1723686960,2024-08-15 01:56:00,ETH/USD,2656.5,2657.2,2653.1,2653.1,0.21186246,562.092292626
1723686900,2024-08-15 01:55:00,ETH/USD,2657.9,2658.3,2657.4,2658.0,0.34781985,924.5051612999999
1723686840,2024-08-15 01:54:00,ETH/USD,2658.2,2659.1,2657.3,2658.2,8.00092358,21268.055060356
1723686780,2024-08-15 01:53:00,ETH/USD,2657.9,2658.4,2657.9,2658.4,0.02896652,77.004596768
1723686720,2024-08-15 01:52:00,ETH/USD,2656.5,2658.5,2656.5,2658.5,0.20098491,534.3183832349999
1723686660,2024-08-15 01:51:00,ETH/USD,2657.7,2657.7,2656.7,2656.8,0.14918863,396.364352184
1723686600,2024-08-15 01:50:00,ETH/USD,2659.5,2661.6,2659.2,2659.2,1.37854092,3665.816014464
1723686540,2024-08-15 01:49:00,ETH/USD,2656.4,2658.5,2656.4,2658.5,0.12039187,320.061786395
1723686480,2024-08-15 01:48:00,ETH/USD,2654.5,2656.8,2654.5,2656.5,0.98857422,2626.14741543
1723686420,2024-08-15 01:47:00,ETH/USD,2656.4,2656.4,2654.5,2654.5,0.08720000,231.4724
1723686360,2024-08-15 01:46:00,ETH/USD,2654.2,2656.7,2654.2,2656.7,0.16281055,432.538788185
1723686300,2024-08-15 01:45:00,ETH/USD,2652.9,2654.2,2652.5,2654.2,1.40278850,3723.2812366999997
1723686240,2024-08-15 01:44:00,ETH/USD,2653.3,2653.4,2653.3,2653.3,0.50202925,1332.034209025
1723686180,2024-08-15 01:43:00,ETH/USD,2654.2,2654.2,2652.6,2653.3,0.56449990,1497.7875846700003
1723686120,2024-08-15 01:42:00,ETH/USD,2654.8,2655.9,2654.8,2655.8,0.11589633,307.79747321400004
1723686060,2024-08-15 01:41:00,ETH/USD,2653.4,2654.8,2653.4,2654.8,0.77054862,2045.652476376
1723686000,2024-08-15 01:40:00,ETH/USD,2651.4,2653.2,2651.3,2653.2,0.18584500,493.083954
1723685940,2024-08-15 01:39:00,ETH/USD,2650.8,2651.8,2650.7,2651.8,0.05356670,142.04817506
1723685880,2024-08-15 01:38:00,ETH/USD,2652.6,2652.6,2650.4,2650.5,0.31202807,827.030399535
1723685820,2024-08-15 01:37:00,ETH/USD,2653.0,2655.5,2652.7,2655.1,0.51448323,1366.0044239729998
1723685760,2024-08-15 01:36:00,ETH/USD,2654.6,2655.0,2654.1,2654.3,0.43195935,1146.549702705
1723685700,2024-08-15 01:35:00,ETH/USD,2652.1,2655.1,2651.7,2655.0,0.43828274,1163.6406747
1723685640,2024-08-15 01:34:00,ETH/USD,2650.1,2652.5,2650.1,2652.5,0.21975157,582.891039425
1723685580,2024-08-15 01:33:00,ETH/USD,2653.5,2653.6,2652.0,2653.0,0.09442424,250.50750872
1723685520,2024-08-15 01:32:00,ETH/USD,2651.9,2653.4,2651.7,2653.4,2.44428181,6485.657354654
1723685460,2024-08-15 01:31:00,ETH/USD,2653.8,2654.6,2651.9,2651.9,2.47124141,6553.485095179
1723685400,2024-08-15 01:30:00,ETH/USD,2651.0,2653.6,2649.9,2653.6,2.83763615,7529.9512876399995
1723685340,2024-08-15 01:29:00,ETH/USD,2649.6,2651.1,2649.6,2651.1,0.36122089,957.632701479
1723685280,2024-08-15 01:28:00,ETH/USD,2652.2,2652.2,2649.2,2649.8,0.41389754,1096.745701492
1723685220,2024-08-15 01:27:00,ETH/USD,2655.5,2655.6,2651.5,2652.4,6.19189620,16423.385480880002
1723685160,2024-08-15 01:26:00,ETH/USD,2657.1,2657.1,2655.5,2655.8,0.13756472,365.34438337600005
1723685100,2024-08-15 01:25:00,ETH/USD,2656.1,2657.5,2656.1,2657.5,0.60653375,1611.863440625
1723685040,2024-08-15 01:24:00,ETH/USD,2657.0,2658.2,2656.1,2656.1,0.45242084,1201.674993124
1723684980,2024-08-15 01:23:00,ETH/USD,2661.3,2661.3,2658.2,2658.2,0.07479952,198.83208406399996
1723684920,2024-08-15 01:22:00,ETH/USD,2662.9,2662.9,2662.1,2662.9,0.33854877,901.521519633
1723684860,2024-08-15 01:21:00,ETH/USD,2661.9,2662.5,2661.9,2662.5,0.13492569,359.23964962499997
1723684800,2024-08-15 01:20:00,ETH/USD,2660.1,2661.7,2660.1,2661.7,0.20215571,538.0778533069999
1723684740,2024-08-15 01:19:00,ETH/USD,2660.0,2660.5,2659.9,2660.4,0.23840691,634.257743364
1723684680,2024-08-15 01:18:00,ETH/USD,2656.5,2660.4,2656.5,2660.0,0.21330515,567.391699
1723684620,2024-08-15 01:17:00,ETH/USD,2656.6,2657.4,2656.6,2656.9,0.16191422,430.189891118
1723684560,2024-08-15 01:16:00,ETH/USD,2657.6,2657.6,2655.6,2655.9,0.24006742,637.5950607780001
1723684500,2024-08-15 01:15:00,ETH/USD,2655.7,2658.6,2655.7,2658.3,4.37623475,11633.344835925001
1723684440,2024-08-15 01:14:00,ETH/USD,2657.2,2658.1,2656.1,2656.1,0.06390378,169.73483005799997
1723684380,2024-08-15 01:13:00,ETH/USD,2654.8,2655.9,2654.3,2655.9,0.09873388,262.227311892
1723684320,2024-08-15 01:12:00,ETH/USD,2654.6,2655.6,2653.6,2654.4,0.46278326,1228.411885344
1723684260,2024-08-15 01:11:00,ETH/USD,2658.3,2658.3,2655.7,2656.4,5.88146414,15623.521341496002
1723684200,2024-08-15 01:10:00,ETH/USD,2660.6,2660.8,2659.1,2659.2,1.26131488,3354.088528896
1723684140,2024-08-15 01:09:00,ETH/USD,2658.7,2661.3,2658.7,2661.1,2.14024744,5695.4124625839995
1723684080,2024-08-15 01:08:00,ETH/USD,2659.9,2660.9,2657.9,2657.9,0.27135145,721.225018955
1723684020,2024-08-15 01:07:00,ETH/USD,2657.8,2658.8,2657.3,2658.8,0.24869413,661.2279528440001
1723683960,2024-08-15 01:06:00,ETH/USD,2660.5,2660.5,2658.9,2659.4,0.24427519,649.6254402860001
1723683900,2024-08-15 01:05:00,ETH/USD,2664.0,2664.0,2657.0,2660.8,0.36080191,960.0217221280001
1723683840,2024-08-15 01:04:00,ETH/USD,2665.2,2667.4,2664.2,2664.2,1.40240308,3736.2822857359997
1723683780,2024-08-15 01:03:00,ETH/USD,2665.0,2665.0,2664.5,2665.0,0.23912957,637.28030405
1723683720,2024-08-15 01:02:00,ETH/USD,2664.1,2665.3,2663.8,2665.3,0.25878204,689.731771212
1723683660,2024-08-15 01:01:00,ETH/USD,2666.3,2666.3,2665.3,2665.3,5.71120470,15222.07388691
1723683600,2024-08-15 01:00:00,ETH/USD,2666.6,2667.6,2666.3,2666.3,0.50827032,1355.2011542160003
1723683540,2024-08-15 00:59:00,ETH/USD,2666.2,2666.5,2666.2,2666.5,0.28209910,752.2172501499999
1723683480,2024-08-15 00:58:00,ETH/USD,2665.0,2666.0,2665.0,2665.9,0.22025768,587.184949112
1723683420,2024-08-15 00:57:00,ETH/USD,2665.9,2666.7,2665.9,2666.7,0.15026663,400.716022221
1723683360,2024-08-15 00:56:00,ETH/USD,2665.9,2666.2,2665.1,2666.2,0.22079999,588.696933338
1723683300,2024-08-15 00:55:00,ETH/USD,2668.7,2668.8,2666.4,2666.8,0.75057679,2001.6381835720001
1723683240,2024-08-15 00:54:00,ETH/USD,2670.0,2670.2,2670.0,2670.2,2.34531040,6262.447830079999
1723683180,2024-08-15 00:53:00,ETH/USD,2670.7,2671.0,2669.5,2671.0,6.22677993,16631.72919303
1723683120,2024-08-15 00:52:00,ETH/USD,2672.1,2674.3,2672.1,2672.5,1.99614472,5334.6967642
1723683060,2024-08-15 00:51:00,ETH/USD,2673.2,2673.9,2671.6,2672.3,0.25423425,679.390186275
1723683000,2024-08-15 00:50:00,ETH/USD,2671.2,2672.5,2671.2,2672.2,0.23095483,617.157496726
1723682940,2024-08-15 00:49:00,ETH/USD,2672.1,2672.1,2671.0,2672.0,0.57828782,1545.18505504
1723682880,2024-08-15 00:48:00,ETH/USD,2673.0,2673.3,2672.0,2672.5,1.11863027,2989.539396575
1723682820,2024-08-15 00:47:00,ETH/USD,2672.3,2673.7,2672.3,2672.8,0.06444693,172.253754504
1723682760,2024-08-15 00:46:00,ETH/USD,2671.2,2671.7,2670.7,2671.6,0.19109294,510.52389850399993
1723682700,2024-08-15 00:45:00,ETH/USD,2669.0,2670.6,2669.0,2670.6,0.29499744,787.8201632639999
1723682640,2024-08-15 00:44:00,ETH/USD,2669.7,2669.7,2668.6,2669.0,0.13518281,360.80291988999994
1723682580,2024-08-15 00:43:00,ETH/USD,2671.3,2671.3,2668.9,2668.9,3.16407110,8444.589358790001
1723682520,2024-08-15 00:42:00,ETH/USD,2671.9,2673.1,2670.9,2671.9,1.47466990,3940.1705058100006
1723682460,2024-08-15 00:41:00,ETH/USD,2669.5,2672.2,2668.7,2672.2,0.16960558,453.220030876
1723682400,2024-08-15 00:40:00,ETH/USD,2670.8,2670.8,2667.0,2667.0,6.07669238,16206.53857746
1723682340,2024-08-15 00:39:00,ETH/USD,2670.7,2672.1,2670.4,2670.8,0.33524696,895.377580768
1723682280,2024-08-15 00:38:00,ETH/USD,2670.2,2671.2,2670.1,2670.4,1.11609567,2980.4218771680003
1723682220,2024-08-15 00:37:00,ETH/USD,2667.3,2669.8,2667.3,2669.5,0.51959395,1387.056049525
1723682160,2024-08-15 00:36:00,ETH/USD,2667.2,2668.0,2667.1,2667.3,0.29932519,798.390079287
1723682100,2024-08-15 00:35:00,ETH/USD,2667.5,2668.1,2667.5,2668.1,0.46249095,1233.972103695
1723682040,2024-08-15 00:34:00,ETH/USD,2667.6,2670.3,2667.6,2668.7,0.13534594,361.19771007799994
1723681980,2024-08-15 00:33:00,ETH/USD,2668.2,2668.8,2667.0,2667.7,5.93407292,15830.326328684
1723681920,2024-08-15 00:32:00,ETH/USD,2667.8,2668.8,2666.7,2668.7,0.35683688,952.290581656
1723681860,2024-08-15 00:31:00,ETH/USD,2665.5,2669.0,2665.5,2667.1,0.12077667,322.123456557
1723681800,2024-08-15 00:30:00,ETH/USD,2660.1,2664.6,2660.1,2664.6,0.20132217,536.443054182
1723681740,2024-08-15 00:29:00,ETH/USD,2661.7,2663.0,2661.0,2661.0,0.11920645,317.20836345000004
1723681680,2024-08-15 00:28:00,ETH/USD,2658.4,2662.0,2658.4,2662.0,0.15413460,410.30630520000005
1723681620,2024-08-15 00:27:00,ETH/USD,2657.4,2658.2,2657.4,2657.9,0.50477066,1341.6299372140002
1723681560,2024-08-15 00:26:00,ETH/USD,2657.0,2659.2,2657.0,2657.4,0.50865874,1351.709735676
1723681500,2024-08-15 00:25:00,ETH/USD,2660.0,2660.5,2659.0,2659.0,0.17258043,458.89136337
1723681440,2024-08-15 00:24:00,ETH/USD,2659.7,2660.9,2659.7,2660.5,0.38906532,1035.10828386
1723681380,2024-08-15 00:23:00,ETH/USD,2659.4,2660.5,2659.4,2659.7,0.30158227,802.1183635189999
1723681320,2024-08-15 00:22:00,ETH/USD,2656.7,2657.2,2656.7,2657.2,0.10236690,272.00932667999996
1723681260,2024-08-15 00:21:00,ETH/USD,2660.6,2662.3,2658.3,2658.5,2.07400023,5513.729611454999
1723681200,2024-08-15 00:20:00,ETH/USD,2660.1,2662.0,2660.1,2660.1,0.18367159,488.584796559
1723681140,2024-08-15 00:19:00,ETH/USD,2655.6,2659.4,2655.6,2659.4,0.50019032,1330.206137008
1723681080,2024-08-15 00:18:00,ETH/USD,2656.3,2657.9,2655.8,2655.8,0.90000442,2390.231738636
1723681020,2024-08-15 00:17:00,ETH/USD,2657.9,2657.9,2656.1,2656.3,1.47384063,3914.962865469
1723680960,2024-08-15 00:16:00,ETH/USD,2662.0,2662.0,2657.0,2658.0,6.40397824,17021.77416192
1723680900,2024-08-15 00:15:00,ETH/USD,2664.7,2664.7,2664.6,2664.6,2.02633599,5399.374878954
1723680840,2024-08-15 00:14:00,ETH/USD,2662.5,2664.7,2662.5,2664.7,0.12037820,320.77178954
1723680780,2024-08-15 00:13:00,ETH/USD,2662.7,2662.7,2662.0,2662.5,0.52514754,1398.20532525
1723680720,2024-08-15 00:12:00,ETH/USD,2665.0,2665.0,2663.3,2663.3,0.05765264,153.54627611200002
1723680660,2024-08-15 00:11:00,ETH/USD,2663.8,2666.5,2663.8,2666.5,0.13634279,363.55804953499995
1723680600,2024-08-15 00:10:00,ETH/USD,2663.5,2665.3,2663.5,2663.8,5.28922485,14089.437155430001
1723680540,2024-08-15 00:09:00,ETH/USD,2662.9,2663.6,2662.9,2663.6,0.12538957,333.987658652
1723680480,2024-08-15 00:08:00,ETH/USD,2668.9,2669.0,2665.7,2665.7,0.06610444,176.214605708
1723680420,2024-08-15 00:07:00,ETH/USD,2665.7,2666.4,2665.1,2666.4,0.42482316,1132.748473824
1723680360,2024-08-15 00:06:00,ETH/USD,2666.4,2666.4,2663.7,2665.4,0.27964564,745.3674888559999
1723680300,2024-08-15 00:05:00,ETH/USD,2661.5,2665.5,2661.5,2665.5,0.11120901,296.427616155
1723680240,2024-08-15 00:04:00,ETH/USD,2662.0,2663.1,2661.8,2662.8,0.25612662,682.0139637360002
1723680180,2024-08-15 00:03:00,ETH/USD,2665.2,2665.7,2664.1,2664.1,0.36946985,984.3046273849999
1723680120,2024-08-15 00:02:00,ETH/USD,2664.1,2664.9,2663.7,2664.9,0.37296443,993.9129095070001
1723680060,2024-08-15 00:01:00,ETH/USD,2662.9,2664.3,2662.4,2664.3,0.13639015,363.384276645
1723680000,2024-08-15 00:00:00,ETH/USD,2662.0,2663.0,2661.4,2662.6,0.31133248,828.9538612480001
1723679940,2024-08-14 23:59:00,ETH/USD,2662.9,2663.7,2662.0,2662.0,3.66274632,9750.23070384
1723679880,2024-08-14 23:58:00,ETH/USD,2663.2,2663.3,2662.9,2663.0,0.23631264,629.3005603199999
1723679820,2024-08-14 23:57:00,ETH/USD,2664.5,2665.2,2663.2,2663.2,1.25557198,3343.839297136
1723679760,2024-08-14 23:56:00,ETH/USD,2665.0,2665.0,2663.6,2664.2,0.35479832,945.253684144
1723679700,2024-08-14 23:55:00,ETH/USD,2664.2,2664.6,2664.2,2664.6,0.07770245,207.04594827
1723679640,2024-08-14 23:54:00,ETH/USD,2662.2,2665.6,2662.2,2664.0,131.79922205,351113.12754119997
1723679580,2024-08-14 23:53:00,ETH/USD,2661.5,2663.4,2661.5,2662.5,0.32608368,868.1977979999999
1723679520,2024-08-14 23:52:00,ETH/USD,2664.3,2664.7,2663.1,2663.1,0.20337721,541.613847951
1723679460,2024-08-14 23:51:00,ETH/USD,2663.5,2664.4,2663.4,2664.4,0.91440589,2436.3430533160004
1723679400,2024-08-14 23:50:00,ETH/USD,2663.9,2664.1,2663.6,2663.8,0.21622830,575.98894554
1723679340,2024-08-14 23:49:00,ETH/USD,2663.6,2663.9,2663.0,2663.0,0.26141813,696.15648019
1723679280,2024-08-14 23:48:00,ETH/USD,2665.2,2665.2,2664.0,2664.0,0.15611769,415.89752616
1723679220,2024-08-14 23:47:00,ETH/USD,2668.3,2668.3,2666.0,2666.0,0.54697786,1458.2429747600002
1723679160,2024-08-14 23:46:00,ETH/USD,2667.9,2668.2,2667.8,2668.2,0.12689781,338.58873664199996
1723679100,2024-08-14 23:45:00,ETH/USD,2666.1,2667.9,2666.1,2667.9,0.19106434,509.740552686
1723679040,2024-08-14 23:44:00,ETH/USD,2664.0,2665.3,2664.0,2665.3,0.10880081,289.986798893
1723678980,2024-08-14 23:43:00,ETH/USD,2665.3,2665.3,2664.1,2664.5,0.16494760,439.5028802
1723678920,2024-08-14 23:42:00,ETH/USD,2665.1,2665.4,2665.1,2665.3,0.35487283,945.842553799
1723678860,2024-08-14 23:41:00,ETH/USD,2666.0,2666.1,2665.1,2665.1,0.11045908,294.384494108
1723678800,2024-08-14 23:40:00,ETH/USD,2666.9,2666.9,2666.1,2666.1,0.13292597,354.393928617
1723678740,2024-08-14 23:39:00,ETH/USD,2666.1,2666.4,2666.0,2666.4,0.15218025,405.77341859999996
1723678680,2024-08-14 23:38:00,ETH/USD,2666.6,2667.3,2666.6,2667.3,0.17188783,458.476408959
1723678620,2024-08-14 23:37:00,ETH/USD,2669.5,2669.5,2666.5,2666.5,0.49180999,1311.411338335
1723678560,2024-08-14 23:36:00,ETH/USD,2669.9,2670.0,2669.3,2669.4,0.06947263,185.45023852199998
1723678500,2024-08-14 23:35:00,ETH/USD,2669.1,2669.9,2669.1,2669.9,0.79508525,2122.798108975
1723678440,2024-08-14 23:34:00,ETH/USD,2669.6,2669.7,2669.6,2669.7,0.03590000,95.84223
1723678380,2024-08-14 23:33:00,ETH/USD,2669.1,2670.3,2669.1,2669.8,0.52207604,1393.838611592
1723678320,2024-08-14 23:32:00,ETH/USD,2670.0,2670.0,2669.0,2669.8,1.83225291,4891.748819118
1723678260,2024-08-14 23:31:00,ETH/USD,2671.8,2671.8,2670.4,2670.4,0.19831164,529.5714034560001
1723678200,2024-08-14 23:30:00,ETH/USD,2672.2,2672.5,2672.1,2672.5,5.94003395,15874.740731375
1723678140,2024-08-14 23:29:00,ETH/USD,2672.2,2672.6,2671.9,2672.4,0.17596593,470.251351332
1723678080,2024-08-14 23:28:00,ETH/USD,2672.3,2672.4,2670.0,2671.0,0.35653928,952.31641688
1723678020,2024-08-14 23:27:00,ETH/USD,2672.5,2674.3,2672.4,2672.4,0.48408024,1293.656033376
1723677960,2024-08-14 23:26:00,ETH/USD,2672.5,2673.0,2672.2,2672.4,0.46434806,1240.923755544
1723677900,2024-08-14 23:25:00,ETH/USD,2672.5,2673.1,2672.5,2673.1,3.73590000,9986.43429
1723677840,2024-08-14 23:24:00,ETH/USD,2671.0,2671.4,2670.6,2671.3,1.17393576,3135.934595688
1723677780,2024-08-14 23:23:00,ETH/USD,2672.1,2672.6,2670.7,2671.0,0.14623193,390.58548503000003
1723677720,2024-08-14 23:22:00,ETH/USD,2671.6,2672.1,2671.6,2671.8,0.09951723,265.89013511400003
1723677660,2024-08-14 23:21:00,ETH/USD,2670.9,2671.8,2670.9,2671.8,0.13813712,369.074757216
1723677600,2024-08-14 23:20:00,ETH/USD,2672.1,2672.1,2670.7,2670.7,0.09247831,246.98182251699996
1723677540,2024-08-14 23:19:00,ETH/USD,2671.2,2671.6,2670.1,2671.4,15.13421394,40429.539119316
1723677480,2024-08-14 23:18:00,ETH/USD,2670.1,2671.5,2670.1,2671.4,0.89331762,2386.4086900680004
1723677420,2024-08-14 23:17:00,ETH/USD,2669.9,2670.7,2669.9,2670.5,0.95363656,2546.68643348
1723677360,2024-08-14 23:16:00,ETH/USD,2671.4,2671.4,2670.3,2670.6,0.14251367,380.597007102
1723677300,2024-08-14 23:15:00,ETH/USD,2668.2,2671.4,2668.2,2671.4,1.16984811,3125.132241054
1723677240,2024-08-14 23:14:00,ETH/USD,2669.2,2669.4,2669.2,2669.4,0.03090000,82.48446
1723677180,2024-08-14 23:13:00,ETH/USD,2671.8,2671.8,2669.6,2669.6,4.17763215,11152.60678764
1723677120,2024-08-14 23:12:00,ETH/USD,2669.4,2671.9,2669.4,2671.9,0.99535740,2659.49543706
1723677060,2024-08-14 23:11:00,ETH/USD,2667.7,2669.4,2667.7,2668.9,1.20734004,3222.269832756
1723677000,2024-08-14 23:10:00,ETH/USD,2668.6,2668.6,2667.4,2667.4,0.14242980,379.91724852
1723676940,2024-08-14 23:09:00,ETH/USD,2669.4,2669.5,2669.2,2669.5,0.35390000,944.73605
1723676880,2024-08-14 23:08:00,ETH/USD,2670.8,2670.8,2670.7,2670.7,0.15428655,412.05308908499995
1723676820,2024-08-14 23:07:00,ETH/USD,2669.9,2671.0,2669.9,2670.7,0.31447626,839.871747582
1723676760,2024-08-14 23:06:00,ETH/USD,2669.4,2670.6,2669.2,2670.6,0.42996205,1148.2566507299998
1723676700,2024-08-14 23:05:00,ETH/USD,2670.8,2671.2,2670.1,2670.1,0.07270000,194.11627
1723676640,2024-08-14 23:04:00,ETH/USD,2669.8,2670.3,2669.7,2670.3,1.69879558,4536.293837274001
1723676580,2024-08-14 23:03:00,ETH/USD,2667.8,2670.1,2667.8,2670.1,0.29793466,795.515335666
1723676520,2024-08-14 23:02:00,ETH/USD,2669.7,2670.6,2668.2,2668.2,0.29270875,781.00548675
1723676460,2024-08-14 23:01:00,ETH/USD,2669.7,2670.0,2669.7,2670.0,0.02599319,69.4018173
1723676400,2024-08-14 23:00:00,ETH/USD,2670.3,2671.1,2670.3,2671.1,0.11380523,303.985149853
1723676340,2024-08-14 22:59:00,ETH/USD,2668.9,2670.3,2668.9,2670.3,0.27835524,743.2919973720001
1723676280,2024-08-14 22:58:00,ETH/USD,2670.3,2670.4,2670.1,2670.1,0.18407268,491.49246286799996
1723676220,2024-08-14 22:57:00,ETH/USD,2669.5,2669.9,2669.4,2669.9,0.20161168,538.2830244319999
1723676160,2024-08-14 22:56:00,ETH/USD,2668.8,2670.6,2668.8,2669.8,0.11215553,299.432833994
1723676100,2024-08-14 22:55:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1723676040,2024-08-14 22:54:00,ETH/USD,2668.4,2668.9,2668.4,2668.9,0.12990000,346.69011
1723675980,2024-08-14 22:53:00,ETH/USD,2668.4,2668.8,2667.9,2668.6,4.46491626,11915.075531436
1723675920,2024-08-14 22:52:00,ETH/USD,2667.0,2668.4,2667.0,2668.4,0.08248900,220.11364760000004
1723675860,2024-08-14 22:51:00,ETH/USD,2666.8,2668.0,2666.8,2667.4,0.29937985,798.5658118900001
1723675800,2024-08-14 22:50:00,ETH/USD,2666.0,2666.1,2666.0,2666.1,0.05767596,153.769876956
1723675740,2024-08-14 22:49:00,ETH/USD,2663.3,2665.0,2663.3,2664.8,0.10662983,284.147170984
1723675680,2024-08-14 22:48:00,ETH/USD,2662.3,2663.1,2662.3,2663.1,0.13257564,353.06218688399997
1723675620,2024-08-14 22:47:00,ETH/USD,2663.2,2664.1,2662.8,2662.8,0.08377785,223.08365898000002
1723675560,2024-08-14 22:46:00,ETH/USD,2663.9,2663.9,2662.3,2662.7,0.44972348,1197.4787101959998
1723675500,2024-08-14 22:45:00,ETH/USD,2662.9,2664.8,2662.9,2664.8,0.14067836,374.879693728
1723675440,2024-08-14 22:44:00,ETH/USD,2663.4,2663.6,2661.5,2662.7,1.06267834,2829.5936159179996
1723675380,2024-08-14 22:43:00,ETH/USD,2664.5,2664.5,2662.9,2664.0,0.22110743,589.03019352
1723675320,2024-08-14 22:42:00,ETH/USD,2664.9,2665.4,2664.4,2664.5,0.21896613,583.435253385
1723675260,2024-08-14 22:41:00,ETH/USD,2663.1,2667.0,2663.1,2667.0,0.34029469,907.56593823
1723675200,2024-08-14 22:40:00,ETH/USD,2670.1,2670.1,2663.6,2663.6,0.15151409,403.572930124
1723675140,2024-08-14 22:39:00,ETH/USD,2669.9,2671.2,2669.9,2671.2,0.08280200,221.18070239999997
1723675080,2024-08-14 22:38:00,ETH/USD,2667.7,2671.0,2667.7,2671.0,0.21137012,564.56959052
1723675020,2024-08-14 22:37:00,ETH/USD,2670.5,2670.5,2668.7,2668.7,0.16081062,429.1553015939999
1723674960,2024-08-14 22:36:00,ETH/USD,2669.7,2670.7,2669.5,2670.7,0.25403066,678.439683662
1723674900,2024-08-14 22:35:00,ETH/USD,2669.6,2670.1,2669.6,2669.6,0.08166680,218.01768927999998
1723674840,2024-08-14 22:34:00,ETH/USD,2669.3,2670.6,2669.3,2670.6,0.08808127,235.229839662
1723674780,2024-08-14 22:33:00,ETH/USD,2669.8,2670.2,2669.1,2669.8,0.55625934,1485.1011859320001
1723674720,2024-08-14 22:32:00,ETH/USD,2668.4,2670.0,2668.4,2669.5,0.10451064,278.99115348
1723674660,2024-08-14 22:31:00,ETH/USD,2669.0,2669.0,2668.1,2668.2,0.13388704,357.237400128
1723674600,2024-08-14 22:30:00,ETH/USD,2666.5,2668.6,2666.5,2668.6,0.36050944,962.055491584
1723674540,2024-08-14 22:29:00,ETH/USD,2665.7,2666.7,2665.7,2666.5,0.20976695,559.3435721750001
1723674480,2024-08-14 22:28:00,ETH/USD,2666.4,2667.4,2665.4,2666.0,0.48405639,1290.49433574
1723674420,2024-08-14 22:27:00,ETH/USD,2665.7,2665.9,2665.1,2665.8,1.86985575,4984.66145835
1723674360,2024-08-14 22:26:00,ETH/USD,2665.4,2666.3,2665.4,2666.3,0.05651556,150.687437628
1723674300,2024-08-14 22:25:00,ETH/USD,2665.0,2667.1,2665.0,2665.1,0.40269624,1073.2257492239999
1723674240,2024-08-14 22:24:00,ETH/USD,2666.0,2666.0,2665.3,2665.3,0.36566027,974.5943176310001
1723674180,2024-08-14 22:23:00,ETH/USD,2661.6,2665.5,2661.6,2665.5,0.75322752,2007.7279545600002
1723674120,2024-08-14 22:22:00,ETH/USD,2660.4,2661.6,2660.4,2661.5,1.65645093,4408.644150195
1723674060,2024-08-14 22:21:00,ETH/USD,2660.9,2661.3,2660.9,2661.2,0.18031627,479.857657724
1723674000,2024-08-14 22:20:00,ETH/USD,2662.0,2662.3,2660.5,2661.6,0.58493023,1556.8503001679999
1723673940,2024-08-14 22:19:00,ETH/USD,2662.2,2663.8,2661.5,2661.9,0.46548998,1239.087777762
1723673880,2024-08-14 22:18:00,ETH/USD,2660.8,2663.3,2660.8,2663.3,0.37451488,997.4454799040001
1723673820,2024-08-14 22:17:00,ETH/USD,2659.5,2661.0,2659.1,2660.8,10.77683132,28674.992776256
1723673760,2024-08-14 22:16:00,ETH/USD,2661.4,2661.4,2658.3,2659.6,0.05050276,134.317140496
1723673700,2024-08-14 22:15:00,ETH/USD,2657.3,2661.2,2657.3,2661.2,0.79000971,2102.373840252
1723673640,2024-08-14 22:14:00,ETH/USD,2657.4,2660.1,2657.4,2658.2,0.18985244,504.665756008
1723673580,2024-08-14 22:13:00,ETH/USD,2658.4,2659.0,2657.1,2657.7,0.59192279,1573.153198983
1723673520,2024-08-14 22:12:00,ETH/USD,2660.0,2661.3,2658.0,2658.3,0.67549581,1795.6705117230001
1723673460,2024-08-14 22:11:00,ETH/USD,2656.3,2659.7,2655.0,2659.7,0.68187858,1813.5924592259998
1723673400,2024-08-14 22:10:00,ETH/USD,2652.9,2656.9,2652.4,2656.9,0.31044196,824.8132435240001
1723673340,2024-08-14 22:09:00,ETH/USD,2649.1,2653.4,2649.1,2651.6,0.36645623,971.6953394679999
1723673280,2024-08-14 22:08:00,ETH/USD,2651.0,2652.5,2651.0,2652.1,8.71026149,23100.484497629
1723673220,2024-08-14 22:07:00,ETH/USD,2651.7,2652.4,2649.8,2650.2,0.24819832,657.775187664
1723673160,2024-08-14 22:06:00,ETH/USD,2657.6,2659.0,2654.6,2655.5,0.72943277,1937.0087207349998
1723673100,2024-08-14 22:05:00,ETH/USD,2652.6,2657.8,2652.6,2655.0,0.76179672,2022.5702916
1723673040,2024-08-14 22:04:00,ETH/USD,2644.3,2649.6,2642.6,2649.6,0.10535219,279.141162624
1723672980,2024-08-14 22:03:00,ETH/USD,2651.6,2652.5,2643.6,2644.7,5.77987096,15286.024727912
1723672920,2024-08-14 22:02:00,ETH/USD,2661.1,2661.1,2656.9,2657.2,0.39070033,1038.168916876
1723672860,2024-08-14 22:01:00,ETH/USD,2663.1,2663.1,2660.9,2661.4,0.78512378,2089.528428092
1723672800,2024-08-14 22:00:00,ETH/USD,2662.9,2665.0,2662.9,2665.0,0.69226890,1844.8966185
1723672740,2024-08-14 21:59:00,ETH/USD,2665.0,2665.0,2663.2,2664.1,0.70919978,1889.3791338979997
1723672680,2024-08-14 21:58:00,ETH/USD,2664.8,2666.3,2664.8,2666.3,0.03984908,106.24960200400001
1723672620,2024-08-14 21:57:00,ETH/USD,2666.8,2666.8,2664.2,2666.4,0.33604115,896.0201223600001
1723672560,2024-08-14 21:56:00,ETH/USD,2667.5,2667.6,2666.8,2666.8,0.93500000,2493.4580000000005
1723672500,2024-08-14 21:55:00,ETH/USD,2668.6,2668.7,2667.9,2667.9,1.21453031,3240.245414049
1723672440,2024-08-14 21:54:00,ETH/USD,2669.3,2669.9,2668.9,2668.9,0.40279222,1075.012155958
1723672380,2024-08-14 21:53:00,ETH/USD,2669.6,2671.8,2669.6,2670.9,0.12696957,339.123024513
1723672320,2024-08-14 21:52:00,ETH/USD,2668.3,2668.7,2667.9,2668.7,0.45145516,1204.798385492
1723672260,2024-08-14 21:51:00,ETH/USD,2669.6,2669.6,2668.7,2668.9,0.35029533,934.9032062370001
1723672200,2024-08-14 21:50:00,ETH/USD,2672.9,2672.9,2671.7,2671.7,1.06387458,2842.3537153859997
1723672140,2024-08-14 21:49:00,ETH/USD,2672.9,2672.9,2672.9,2672.9,0.40845896,1091.769954184
1723672080,2024-08-14 21:48:00,ETH/USD,2673.1,2673.1,2672.9,2672.9,0.15010000,401.20229000000006
1723672020,2024-08-14 21:47:00,ETH/USD,2668.6,2672.1,2668.3,2672.1,1.34778808,3601.424528568
1723671960,2024-08-14 21:46:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,1.19765188,3199.766527796
1723671900,2024-08-14 21:45:00,ETH/USD,2671.5,2671.8,2671.5,2671.6,0.38566272,1030.336522752
1723671840,2024-08-14 21:44:00,ETH/USD,2671.1,2671.1,2668.3,2671.0,34.46159648,92046.92419808
1723671780,2024-08-14 21:43:00,ETH/USD,2670.9,2671.2,2670.9,2671.2,0.20153412,538.337941344
1723671720,2024-08-14 21:42:00,ETH/USD,2668.7,2670.2,2668.4,2670.2,0.34757097,928.0840040939999
1723671660,2024-08-14 21:41:00,ETH/USD,2669.0,2669.0,2668.9,2668.9,0.26450000,705.9240500000001
1723671600,2024-08-14 21:40:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.03123259,83.35978271
1723671540,2024-08-14 21:39:00,ETH/USD,2668.3,2669.0,2668.3,2669.0,0.36499779,974.17910151
1723671480,2024-08-14 21:38:00,ETH/USD,2669.0,2669.3,2668.4,2668.4,0.57441353,1532.7650634519998
1723671420,2024-08-14 21:37:00,ETH/USD,2673.9,2673.9,2671.8,2671.8,0.21520010,574.97162718
1723671360,2024-08-14 21:36:00,ETH/USD,2675.7,2676.3,2673.9,2673.9,1.81842413,4862.284281207
1723671300,2024-08-14 21:35:00,ETH/USD,2673.9,2675.7,2673.9,2675.6,1.04011462,2782.9306772719997
1723671240,2024-08-14 21:34:00,ETH/USD,2672.9,2673.4,2672.8,2673.4,0.13195678,352.773255652
1723671180,2024-08-14 21:33:00,ETH/USD,2676.0,2676.0,2673.6,2674.8,0.24318609,650.4741535320001
1723671120,2024-08-14 21:32:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1723671060,2024-08-14 21:31:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.03640640,97.49997984
1723671000,2024-08-14 21:30:00,ETH/USD,2678.6,2678.6,2678.5,2678.5,1.08511983,2906.493464655
1723670940,2024-08-14 21:29:00,ETH/USD,2677.8,2678.5,2677.8,2678.5,0.14199558,380.33516103000005
1723670880,2024-08-14 21:28:00,ETH/USD,2679.2,2679.4,2677.7,2677.7,1.07680000,2883.3473599999998
1723670820,2024-08-14 21:27:00,ETH/USD,2678.1,2679.2,2678.1,2679.2,0.29574829,792.368818568
1723670760,2024-08-14 21:26:00,ETH/USD,2679.2,2679.2,2677.6,2678.2,0.16642706,445.7249520919999
1723670700,2024-08-14 21:25:00,ETH/USD,2676.5,2678.4,2676.5,2678.4,0.18270894,489.367624896
1723670640,2024-08-14 21:24:00,ETH/USD,2675.6,2676.0,2675.6,2675.6,0.07619914,203.87841898399998
1723670580,2024-08-14 21:23:00,ETH/USD,2675.7,2676.2,2675.2,2675.3,0.64552431,1726.9711865430002
1723670520,2024-08-14 21:22:00,ETH/USD,2674.5,2675.8,2674.5,2675.2,0.75648512,2023.748993024
1723670460,2024-08-14 21:21:00,ETH/USD,2672.7,2674.7,2672.6,2674.5,1.18221631,3161.8375210950003
1723670400,2024-08-14 21:20:00,ETH/USD,2672.9,2672.9,2672.8,2672.8,0.14370000,384.08136
1723670340,2024-08-14 21:19:00,ETH/USD,2673.7,2673.8,2673.7,2673.7,0.08779149,234.72810681299998
1723670280,2024-08-14 21:18:00,ETH/USD,2674.1,2674.1,2673.5,2673.7,0.08580000,229.40346
1723670220,2024-08-14 21:17:00,ETH/USD,2672.5,2674.2,2672.5,2674.2,0.35971298,961.944451116
1723670160,2024-08-14 21:16:00,ETH/USD,2673.0,2673.0,2672.3,2672.3,0.25251735,674.802114405
1723670100,2024-08-14 21:15:00,ETH/USD,2674.5,2674.5,2673.5,2673.5,0.71914878,1922.64426333
1723670040,2024-08-14 21:14:00,ETH/USD,2676.0,2676.0,2675.0,2675.0,1.37150209,3668.76809075
1723669980,2024-08-14 21:13:00,ETH/USD,2673.0,2675.4,2673.0,2675.4,2.02374959,5414.339653086
1723669920,2024-08-14 21:12:00,ETH/USD,2672.9,2673.0,2672.9,2673.0,0.18101305,483.84788265000003
1723669860,2024-08-14 21:11:00,ETH/USD,2673.9,2673.9,2672.9,2672.9,0.37133000,992.527957
1723669800,2024-08-14 21:10:00,ETH/USD,2674.6,2674.8,2674.6,2674.8,0.06052387,161.889247476
1723669740,2024-08-14 21:09:00,ETH/USD,2674.0,2674.8,2674.0,2674.8,0.15761765,421.59569022000005
1723669680,2024-08-14 21:08:00,ETH/USD,2673.9,2674.0,2673.9,2673.9,0.09804720,262.16840808
1723669620,2024-08-14 21:07:00,ETH/USD,2672.4,2672.8,2672.4,2672.8,0.15374884,410.93989955200004
1723669560,2024-08-14 21:06:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1723669500,2024-08-14 21:05:00,ETH/USD,2671.9,2672.7,2671.9,2672.5,0.09031293,241.361305425
1723669440,2024-08-14 21:04:00,ETH/USD,2671.7,2672.6,2671.7,2672.2,0.73308880,1958.9598913599998
1723669380,2024-08-14 21:03:00,ETH/USD,2674.4,2676.0,2670.0,2670.8,0.77810997,2078.176107876
1723669320,2024-08-14 21:02:00,ETH/USD,2674.5,2674.8,2674.5,2674.5,0.06854881,183.333792345
1723669260,2024-08-14 21:01:00,ETH/USD,2674.2,2674.4,2673.2,2673.7,0.47496104,1269.9033326479998
1723669200,2024-08-14 21:00:00,ETH/USD,2676.6,2676.6,2675.2,2675.2,0.56045092,1499.318301184
1723669140,2024-08-14 20:59:00,ETH/USD,2675.6,2676.0,2674.9,2676.0,3.15016356,8429.83768656
1723669080,2024-08-14 20:58:00,ETH/USD,2676.5,2676.5,2676.4,2676.4,0.09290000,248.63756
1723669020,2024-08-14 20:57:00,ETH/USD,2674.0,2677.2,2674.0,2677.2,0.26014594,696.462710568
1723668960,2024-08-14 20:56:00,ETH/USD,2672.0,2673.4,2671.8,2673.4,2.28293947,6103.210379098
1723668900,2024-08-14 20:55:00,ETH/USD,2673.0,2673.0,2672.2,2672.2,2.37000765,6333.134442329999
1723668840,2024-08-14 20:54:00,ETH/USD,2673.8,2674.2,2673.8,2674.1,2.55035966,6819.916766805999
1723668780,2024-08-14 20:53:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.05681606,151.99432371199998
1723668720,2024-08-14 20:52:00,ETH/USD,2676.0,2676.0,2674.5,2675.0,0.26222778,701.4593115
1723668660,2024-08-14 20:51:00,ETH/USD,2675.2,2676.6,2675.2,2676.5,0.09429829,252.389373185
1723668600,2024-08-14 20:50:00,ETH/USD,2677.9,2677.9,2674.6,2674.6,0.31467859,841.6393568139999
1723668540,2024-08-14 20:49:00,ETH/USD,2677.8,2678.8,2676.4,2677.5,2.05297714,5496.846292349999
1723668480,2024-08-14 20:48:00,ETH/USD,2675.7,2679.1,2675.7,2677.2,0.67583255,1809.3389028599997
1723668420,2024-08-14 20:47:00,ETH/USD,2673.4,2675.0,2673.4,2675.0,1.28108166,3426.8934404999995
1723668360,2024-08-14 20:46:00,ETH/USD,2670.6,2673.6,2670.6,2673.6,0.21796815,582.75964584
1723668300,2024-08-14 20:45:00,ETH/USD,2673.5,2673.5,2673.4,2673.4,0.05433800,145.2672092
1723668240,2024-08-14 20:44:00,ETH/USD,2672.9,2673.6,2672.9,2673.6,54.44321408,145559.377164288
1723668180,2024-08-14 20:43:00,ETH/USD,2671.7,2672.4,2671.7,2672.4,0.14672881,392.118071844
1723668120,2024-08-14 20:42:00,ETH/USD,2670.2,2671.6,2670.2,2671.6,0.14737732,393.733248112
1723668060,2024-08-14 20:41:00,ETH/USD,2669.8,2670.2,2669.8,2670.2,0.20300000,542.0506
1723668000,2024-08-14 20:40:00,ETH/USD,2669.8,2671.6,2669.5,2669.5,2.89329323,7723.646277485
1723667940,2024-08-14 20:39:00,ETH/USD,2670.1,2670.1,2669.7,2669.7,0.29910000,798.5072699999998
1723667880,2024-08-14 20:38:00,ETH/USD,2668.4,2671.9,2668.4,2671.9,0.66511899,1777.1314293809999
1723667820,2024-08-14 20:37:00,ETH/USD,2668.8,2668.8,2667.9,2668.4,0.22731004,606.554110736
1723667760,2024-08-14 20:36:00,ETH/USD,2668.8,2669.0,2668.4,2669.0,0.24547218,655.16524842
1723667700,2024-08-14 20:35:00,ETH/USD,2668.9,2669.7,2668.4,2668.8,0.44947376,1199.555570688
1723667640,2024-08-14 20:34:00,ETH/USD,2668.1,2668.8,2668.1,2668.8,1.13676054,3033.786529152
1723667580,2024-08-14 20:33:00,ETH/USD,2670.0,2670.0,2669.8,2669.8,0.06950000,185.55110000000002
1723667520,2024-08-14 20:32:00,ETH/USD,2669.9,2670.1,2669.2,2670.0,3.28893318,8781.4515906
1723667460,2024-08-14 20:31:00,ETH/USD,2667.9,2670.1,2667.9,2670.1,0.94887402,2533.588520802
1723667400,2024-08-14 20:30:00,ETH/USD,2667.2,2667.9,2667.0,2667.5,2.35338844,6277.663663699999
1723667340,2024-08-14 20:29:00,ETH/USD,2669.9,2669.9,2668.4,2668.4,0.10340000,275.91256000000004
1723667280,2024-08-14 20:28:00,ETH/USD,2670.0,2670.0,2669.9,2669.9,0.05471396,146.080801804
1723667220,2024-08-14 20:27:00,ETH/USD,2671.1,2671.5,2670.1,2670.5,19.07453403,50938.543127114994
1723667160,2024-08-14 20:26:00,ETH/USD,2668.8,2670.3,2668.8,2670.3,0.36408724,972.222156972
1723667100,2024-08-14 20:25:00,ETH/USD,2668.7,2668.7,2667.0,2668.5,0.90042640,2402.7878484
1723667040,2024-08-14 20:24:00,ETH/USD,2668.9,2669.4,2668.9,2669.1,0.35797571,955.472967561
1723666980,2024-08-14 20:23:00,ETH/USD,2669.0,2669.0,2668.2,2668.9,0.18450595,492.427929955
1723666920,2024-08-14 20:22:00,ETH/USD,2669.6,2669.6,2668.0,2668.8,0.45970745,1226.86724256
1723666860,2024-08-14 20:21:00,ETH/USD,2672.8,2673.0,2671.4,2671.4,0.14900560,398.05355984
1723666800,2024-08-14 20:20:00,ETH/USD,2672.3,2672.8,2672.2,2672.8,1.35588219,3624.001917432
1723666740,2024-08-14 20:19:00,ETH/USD,2672.4,2673.0,2671.7,2673.0,0.77903212,2082.35285676
1723666680,2024-08-14 20:18:00,ETH/USD,2672.9,2672.9,2672.5,2672.6,0.95503719,2552.432393994
1723666620,2024-08-14 20:17:00,ETH/USD,2674.6,2674.8,2673.1,2673.1,1.03503755,2766.7588749049996
1723666560,2024-08-14 20:16:00,ETH/USD,2671.8,2673.1,2671.4,2673.1,0.81923698,2189.902371238
1723666500,2024-08-14 20:15:00,ETH/USD,2671.9,2672.4,2670.9,2671.0,0.65967798,1761.99988458
1723666440,2024-08-14 20:14:00,ETH/USD,2672.4,2672.4,2671.6,2671.8,1.19979296,3205.606830528
1723666380,2024-08-14 20:13:00,ETH/USD,2671.4,2672.6,2671.4,2672.6,0.43349251,1158.552082226
1723666320,2024-08-14 20:12:00,ETH/USD,2672.4,2672.4,2671.3,2671.3,0.43498358,1161.971637254
1723666260,2024-08-14 20:11:00,ETH/USD,2672.2,2673.8,2672.2,2673.6,1.61725700,4323.8983152
1723666200,2024-08-14 20:10:00,ETH/USD,2670.9,2672.7,2670.9,2671.7,0.39116745,1045.082076165
1723666140,2024-08-14 20:09:00,ETH/USD,2672.0,2672.4,2671.0,2671.1,1.53799593,4108.140928623
1723666080,2024-08-14 20:08:00,ETH/USD,2672.3,2672.3,2671.7,2672.3,0.53722666,1435.630803518
1723666020,2024-08-14 20:07:00,ETH/USD,2673.4,2674.0,2673.4,2674.0,0.14519600,388.254104
1723665960,2024-08-14 20:06:00,ETH/USD,2674.5,2675.4,2674.2,2674.6,3.86917462,10348.494438652
1723665900,2024-08-14 20:05:00,ETH/USD,2671.0,2674.8,2671.0,2674.8,0.30510507,816.095041236
1723665840,2024-08-14 20:04:00,ETH/USD,2670.4,2671.0,2670.4,2670.7,1.53862565,4109.207523454999
1723665780,2024-08-14 20:03:00,ETH/USD,2672.6,2672.6,2670.6,2670.7,10.08310805,26928.956669134997
1723665720,2024-08-14 20:02:00,ETH/USD,2672.3,2673.1,2672.2,2672.3,2.75563133,7363.873603159001
1723665660,2024-08-14 20:01:00,ETH/USD,2669.8,2674.7,2669.8,2674.7,2.37553776,6353.8508466719995
1723665600,2024-08-14 20:00:00,ETH/USD,2669.8,2670.7,2669.5,2670.6,0.28638951,764.831825406
1723665540,2024-08-14 19:59:00,ETH/USD,2671.2,2671.2,2668.9,2669.5,1.80739954,4824.8530720300005
1723665480,2024-08-14 19:58:00,ETH/USD,2668.7,2671.8,2668.7,2671.0,0.67461871,1801.9065744099998
1723665420,2024-08-14 19:57:00,ETH/USD,2668.4,2668.7,2668.3,2668.7,0.50397150,1344.94874205
1723665360,2024-08-14 19:56:00,ETH/USD,2670.7,2671.4,2670.4,2670.9,0.24081328,643.188189552
1723665300,2024-08-14 19:55:00,ETH/USD,2668.2,2670.4,2668.2,2670.2,8.06852028,21544.562851656
1723665240,2024-08-14 19:54:00,ETH/USD,2667.4,2668.2,2667.4,2668.2,17.63135768,47043.988561776
1723665180,2024-08-14 19:53:00,ETH/USD,2667.6,2668.6,2667.2,2667.2,12.73749043,33973.434474896
1723665120,2024-08-14 19:52:00,ETH/USD,2668.1,2668.1,2666.9,2667.5,13.69747594,36538.01706995
1723665060,2024-08-14 19:51:00,ETH/USD,2668.5,2668.5,2667.1,2668.0,25.38150254,67717.84877672
1723665000,2024-08-14 19:50:00,ETH/USD,2668.9,2669.9,2668.9,2669.8,5.15969195,13775.34556811
1723664940,2024-08-14 19:49:00,ETH/USD,2670.0,2670.0,2668.9,2668.9,0.17679221,471.840729269
1723664880,2024-08-14 19:48:00,ETH/USD,2671.6,2671.6,2668.8,2669.7,2.19453797,5858.758018508999
1723664820,2024-08-14 19:47:00,ETH/USD,2669.9,2670.3,2669.9,2670.3,0.60977128,1628.2722489840003
1723664760,2024-08-14 19:46:00,ETH/USD,2666.2,2670.5,2666.2,2670.5,2.26458037,6047.561878085
1723664700,2024-08-14 19:45:00,ETH/USD,2667.1,2668.5,2666.6,2666.6,0.48893270,1303.78793782
1723664640,2024-08-14 19:44:00,ETH/USD,2666.6,2667.1,2666.6,2667.1,0.17200238,458.747547698
1723664580,2024-08-14 19:43:00,ETH/USD,2664.5,2667.4,2664.5,2667.4,10.05310531,26815.653103894
1723664520,2024-08-14 19:42:00,ETH/USD,2664.2,2664.2,2661.4,2664.1,1.00966165,2689.8396017649998
1723664460,2024-08-14 19:41:00,ETH/USD,2660.7,2663.5,2660.7,2663.5,19.18846000,51108.463209999994
1723664400,2024-08-14 19:40:00,ETH/USD,2659.6,2660.5,2659.4,2660.3,17.86706735,47531.759271205
1723664340,2024-08-14 19:39:00,ETH/USD,2659.2,2660.6,2658.9,2659.8,11.51080899,30616.449751602
1723664280,2024-08-14 19:38:00,ETH/USD,2661.7,2662.0,2659.6,2659.6,13.22428780,35171.31583288
1723664220,2024-08-14 19:37:00,ETH/USD,2662.6,2662.6,2661.9,2662.1,7.12696709,18972.699090289
1723664160,2024-08-14 19:36:00,ETH/USD,2663.0,2664.1,2661.9,2662.9,18.44712174,49122.840481446
1723664100,2024-08-14 19:35:00,ETH/USD,2660.0,2662.3,2658.7,2662.3,8.58155674,22846.678508902
1723664040,2024-08-14 19:34:00,ETH/USD,2659.6,2660.4,2659.2,2659.2,8.81975809,23453.500712928
1723663980,2024-08-14 19:33:00,ETH/USD,2659.0,2661.4,2659.0,2659.9,1.91482602,5093.245730598001
1723663920,2024-08-14 19:32:00,ETH/USD,2659.5,2661.1,2658.7,2661.1,1.00217664,2666.892256704
1723663860,2024-08-14 19:31:00,ETH/USD,2658.1,2661.0,2658.1,2661.0,0.94307130,2509.5127293
1723663800,2024-08-14 19:30:00,ETH/USD,2659.0,2660.2,2658.1,2660.2,7.25434023,19297.995879846
1723663740,2024-08-14 19:29:00,ETH/USD,2659.4,2659.4,2658.8,2658.9,0.25087189,667.043268321
1723663680,2024-08-14 19:28:00,ETH/USD,2657.3,2658.8,2657.3,2658.6,0.39338632,1045.856870352
1723663620,2024-08-14 19:27:00,ETH/USD,2658.8,2658.9,2657.2,2657.6,0.54918353,1459.510149328
1723663560,2024-08-14 19:26:00,ETH/USD,2659.7,2661.6,2659.2,2659.6,9.43943207,25105.113533372
1723663500,2024-08-14 19:25:00,ETH/USD,2657.6,2657.9,2657.6,2657.9,0.24954224,663.2583196960001
1723663440,2024-08-14 19:24:00,ETH/USD,2658.4,2659.5,2658.4,2658.6,0.16274400,432.6711984
1723663380,2024-08-14 19:23:00,ETH/USD,2656.2,2657.7,2656.2,2657.7,0.42609729,1132.438767633
1723663320,2024-08-14 19:22:00,ETH/USD,2657.2,2657.4,2656.3,2656.3,0.34463746,915.4604849980001
1723663260,2024-08-14 19:21:00,ETH/USD,2656.8,2658.9,2656.1,2658.6,0.46066081,1224.712829466
1723663200,2024-08-14 19:20:00,ETH/USD,2656.2,2658.0,2656.2,2656.9,0.39202250,1041.56458025
1723663140,2024-08-14 19:19:00,ETH/USD,2656.7,2657.0,2656.7,2656.9,5.98623230,15904.82059787
1723663080,2024-08-14 19:18:00,ETH/USD,2657.5,2657.9,2656.7,2657.9,0.44205500,1174.9379845
1723663020,2024-08-14 19:17:00,ETH/USD,2655.2,2657.4,2655.1,2657.4,0.30992685,823.59961119
1723662960,2024-08-14 19:16:00,ETH/USD,2653.9,2657.8,2652.9,2657.8,0.66248473,1760.751915394
1723662900,2024-08-14 19:15:00,ETH/USD,2651.9,2655.2,2651.9,2655.2,7.67451353,20377.368324855997
1723662840,2024-08-14 19:14:00,ETH/USD,2653.2,2654.7,2651.9,2652.0,0.22504100,596.808732
1723662780,2024-08-14 19:13:00,ETH/USD,2653.2,2653.7,2653.2,2653.7,0.20608696,546.892965752
1723662720,2024-08-14 19:12:00,ETH/USD,2660.5,2661.7,2659.3,2659.3,0.28272312,751.8455930160001
1723662660,2024-08-14 19:11:00,ETH/USD,2661.1,2661.5,2660.5,2660.5,0.08663573,230.494359665
1723662600,2024-08-14 19:10:00,ETH/USD,2658.3,2661.0,2658.3,2661.0,5.82324283,15495.64917063
1723662540,2024-08-14 19:09:00,ETH/USD,2657.7,2657.7,2655.8,2657.2,0.87205604,2317.2273094879997
1723662480,2024-08-14 19:08:00,ETH/USD,2659.9,2659.9,2658.2,2658.2,0.20245155,538.15671021
1723662420,2024-08-14 19:07:00,ETH/USD,2663.4,2663.5,2660.9,2661.5,0.21916743,583.314114945
1723662360,2024-08-14 19:06:00,ETH/USD,2662.6,2663.5,2662.6,2663.3,0.17620080,469.27559064
1723662300,2024-08-14 19:05:00,ETH/USD,2662.7,2664.5,2662.7,2663.8,2.70739461,7211.957762118001
1723662240,2024-08-14 19:04:00,ETH/USD,2659.7,2661.5,2659.7,2661.5,0.14993644,399.05583506
1723662180,2024-08-14 19:03:00,ETH/USD,2660.6,2660.6,2659.1,2659.1,0.66526867,1769.015920397
1723662120,2024-08-14 19:02:00,ETH/USD,2660.4,2662.2,2660.4,2661.4,2.53795099,6754.502764786001
1723662060,2024-08-14 19:01:00,ETH/USD,2659.9,2661.7,2659.9,2661.7,2.31230238,6154.655244846
1723662000,2024-08-14 19:00:00,ETH/USD,2659.2,2660.8,2658.9,2660.0,0.55898043,1486.8879438
1723661940,2024-08-14 18:59:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.52347957,1391.93217663
1723661880,2024-08-14 18:58:00,ETH/USD,2658.4,2658.9,2658.4,2658.9,1.28468739,3415.855301271
1723661820,2024-08-14 18:57:00,ETH/USD,2658.8,2658.9,2658.3,2658.9,0.15159181,403.067463609
1723661760,2024-08-14 18:56:00,ETH/USD,2660.3,2660.7,2658.6,2659.0,0.61856090,1644.7534331
1723661700,2024-08-14 18:55:00,ETH/USD,2659.4,2660.2,2659.4,2660.2,0.21812099,580.2454575979999
1723661640,2024-08-14 18:54:00,ETH/USD,2659.5,2660.0,2659.4,2659.4,1.54012563,4095.810100422
1723661580,2024-08-14 18:53:00,ETH/USD,2657.2,2660.3,2657.2,2659.6,0.21983708,584.6786979679999
1723661520,2024-08-14 18:52:00,ETH/USD,2655.9,2657.1,2655.9,2657.1,0.33954631,902.2085003010001
1723661460,2024-08-14 18:51:00,ETH/USD,2654.9,2655.7,2653.5,2655.6,0.75390784,2002.077659904
1723661400,2024-08-14 18:50:00,ETH/USD,2653.0,2655.0,2653.0,2654.9,0.43289655,1149.297050595
1723661340,2024-08-14 18:49:00,ETH/USD,2654.5,2654.8,2653.5,2653.5,0.07069242,187.58233647
1723661280,2024-08-14 18:48:00,ETH/USD,2652.4,2654.8,2652.4,2654.8,2.22643870,5910.749460760001
1723661220,2024-08-14 18:47:00,ETH/USD,2652.5,2655.2,2652.2,2655.2,2.50561862,6652.918559823999
1723661160,2024-08-14 18:46:00,ETH/USD,2652.0,2654.2,2652.0,2653.6,0.29061277,771.1700464720001
1723661100,2024-08-14 18:45:00,ETH/USD,2649.1,2651.5,2647.3,2651.5,1.43759235,3811.776116025
1723661040,2024-08-14 18:44:00,ETH/USD,2649.3,2650.7,2649.2,2650.7,0.28392733,752.6061736309999
1723660980,2024-08-14 18:43:00,ETH/USD,2648.8,2650.9,2648.5,2650.6,1.30633994,3462.584644964
1723660920,2024-08-14 18:42:00,ETH/USD,2650.5,2651.0,2647.9,2648.4,5.90884162,15648.976146408
1723660860,2024-08-14 18:41:00,ETH/USD,2652.4,2652.5,2649.1,2649.9,1.42764656,3783.120619344
1723660800,2024-08-14 18:40:00,ETH/USD,2655.2,2656.4,2654.3,2654.3,0.21520803,571.226674029
1723660740,2024-08-14 18:39:00,ETH/USD,2653.9,2655.5,2653.9,2654.8,0.44666169,1185.7974546120001
1723660680,2024-08-14 18:38:00,ETH/USD,2653.9,2655.1,2652.7,2653.6,0.30566354,811.108769744
1723660620,2024-08-14 18:37:00,ETH/USD,2654.2,2654.9,2653.8,2654.5,0.43855362,1164.1405842899999
1723660560,2024-08-14 18:36:00,ETH/USD,2653.3,2655.2,2653.0,2654.2,3.55908990,9446.536412579999
1723660500,2024-08-14 18:35:00,ETH/USD,2656.1,2656.6,2655.2,2655.2,0.24056253,638.741629656
1723660440,2024-08-14 18:34:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.17712823,470.364014765
1723660380,2024-08-14 18:33:00,ETH/USD,2654.5,2656.3,2654.3,2655.6,4.46734062,11863.469750471999
1723660320,2024-08-14 18:32:00,ETH/USD,2656.5,2658.1,2655.1,2655.1,2.05448419,5454.860972869
1723660260,2024-08-14 18:31:00,ETH/USD,2658.0,2658.4,2655.9,2657.6,2.43750006,6477.900159456
1723660200,2024-08-14 18:30:00,ETH/USD,2658.4,2660.1,2658.4,2659.4,0.69978921,1861.0194250740003
1723660140,2024-08-14 18:29:00,ETH/USD,2657.9,2659.0,2657.9,2658.5,0.33702121,895.9708867850001
1723660080,2024-08-14 18:28:00,ETH/USD,2660.1,2660.3,2658.9,2658.9,0.34072710,905.9592861900001
1723660020,2024-08-14 18:27:00,ETH/USD,2660.7,2660.7,2659.4,2659.8,0.25248884,671.569816632
1723659960,2024-08-14 18:26:00,ETH/USD,2660.7,2661.0,2658.6,2661.0,0.68830316,1831.57470876
1723659900,2024-08-14 18:25:00,ETH/USD,2666.1,2668.5,2665.8,2665.8,11.66789199,31104.266466942
1723659840,2024-08-14 18:24:00,ETH/USD,2666.1,2666.1,2665.9,2665.9,0.01836158,48.950136121999996
1723659780,2024-08-14 18:23:00,ETH/USD,2664.9,2667.0,2664.9,2666.2,1.01323355,2701.48329101
1723659720,2024-08-14 18:22:00,ETH/USD,2665.1,2665.5,2665.0,2665.1,0.18691421,498.145061071
1723659660,2024-08-14 18:21:00,ETH/USD,2664.3,2665.6,2664.3,2665.0,0.20468151,545.47622415
1723659600,2024-08-14 18:20:00,ETH/USD,2658.1,2663.3,2658.1,2663.3,0.41252604,1098.680602332
1723659540,2024-08-14 18:19:00,ETH/USD,2661.5,2661.6,2658.3,2658.3,0.19276914,512.438204862
1723659480,2024-08-14 18:18:00,ETH/USD,2660.6,2661.1,2660.6,2661.1,0.22478520,598.17589572
1723659420,2024-08-14 18:17:00,ETH/USD,2659.2,2659.7,2658.8,2659.7,4.99687632,13290.191948304
1723659360,2024-08-14 18:16:00,ETH/USD,2659.9,2661.8,2658.9,2658.9,1.55028791,4122.060523899
1723659300,2024-08-14 18:15:00,ETH/USD,2657.7,2660.7,2657.7,2660.7,0.92364260,2457.53586582
1723659240,2024-08-14 18:14:00,ETH/USD,2659.4,2659.4,2657.7,2658.0,0.57903093,1539.0642119400002
1723659180,2024-08-14 18:13:00,ETH/USD,2660.9,2660.9,2659.0,2659.5,1.23977414,3297.1793253299998
1723659120,2024-08-14 18:12:00,ETH/USD,2660.9,2662.6,2660.8,2662.6,1.17441179,3126.988832054
1723659060,2024-08-14 18:11:00,ETH/USD,2662.6,2662.6,2661.4,2661.6,0.18514572,492.783848352
1723659000,2024-08-14 18:10:00,ETH/USD,2660.6,2662.1,2660.5,2662.1,0.32102498,854.600599258
1723658940,2024-08-14 18:09:00,ETH/USD,2658.7,2662.5,2658.7,2662.4,2.63070592,7003.991441408
1723658880,2024-08-14 18:08:00,ETH/USD,2661.1,2661.1,2658.2,2659.1,3.41881267,9090.964770797
1723658820,2024-08-14 18:07:00,ETH/USD,2663.3,2663.5,2661.4,2661.4,0.62062942,1651.743138388
1723658760,2024-08-14 18:06:00,ETH/USD,2662.9,2663.0,2662.2,2663.0,0.42066059,1120.21915117
1723658700,2024-08-14 18:05:00,ETH/USD,2660.1,2662.6,2660.1,2662.6,0.67532144,1798.110866144
1723658640,2024-08-14 18:04:00,ETH/USD,2657.8,2659.8,2657.8,2659.6,0.81551948,2168.955609008
1723658580,2024-08-14 18:03:00,ETH/USD,2661.5,2662.0,2659.2,2659.2,0.24066123,639.966342816
1723658520,2024-08-14 18:02:00,ETH/USD,2657.0,2660.3,2657.0,2660.3,2.04832797,5449.166898591
1723658460,2024-08-14 18:01:00,ETH/USD,2657.6,2661.1,2656.8,2656.8,0.59879470,1590.8777589600002
1723658400,2024-08-14 18:00:00,ETH/USD,2658.8,2658.8,2656.6,2657.2,0.54287741,1442.533853852
1723658340,2024-08-14 17:59:00,ETH/USD,2660.0,2660.4,2658.9,2658.9,0.98217324,2611.5004278359997
1723658280,2024-08-14 17:58:00,ETH/USD,2658.6,2659.8,2658.6,2659.8,1.18692146,3156.973699308
1723658220,2024-08-14 17:57:00,ETH/USD,2660.3,2660.5,2659.2,2659.9,0.93587908,2489.344764892
1723658160,2024-08-14 17:56:00,ETH/USD,2661.1,2661.7,2661.1,2661.3,1.00053535,2662.7247269550003
1723658100,2024-08-14 17:55:00,ETH/USD,2663.3,2663.3,2661.0,2661.2,2.80139057,7455.060584884
1723658040,2024-08-14 17:54:00,ETH/USD,2663.6,2664.1,2663.0,2663.0,7.01029828,18668.42431964
1723657980,2024-08-14 17:53:00,ETH/USD,2663.9,2663.9,2662.1,2663.3,0.66861022,1780.7095989260001
1723657920,2024-08-14 17:52:00,ETH/USD,2662.1,2664.7,2662.0,2664.0,0.15452872,411.66451008
1723657860,2024-08-14 17:51:00,ETH/USD,2663.0,2663.2,2662.2,2662.2,5.06653226,13488.122182571999
1723657800,2024-08-14 17:50:00,ETH/USD,2664.8,2666.5,2664.6,2665.1,200.28113892,533769.263335692
1723657740,2024-08-14 17:49:00,ETH/USD,2665.1,2665.1,2663.7,2664.5,0.73305936,1953.2366647200001
1723657680,2024-08-14 17:48:00,ETH/USD,2665.3,2665.7,2665.3,2665.6,0.09638689,256.928893984
1723657620,2024-08-14 17:47:00,ETH/USD,2662.9,2666.5,2662.9,2665.5,2.17936766,5809.10449773
1723657560,2024-08-14 17:46:00,ETH/USD,2662.1,2662.9,2660.9,2662.9,2.32993435,6204.382180615
1723657500,2024-08-14 17:45:00,ETH/USD,2660.1,2662.1,2660.1,2662.1,0.59685715,1588.8934190149998
1723657440,2024-08-14 17:44:00,ETH/USD,2659.4,2659.9,2659.4,2659.9,0.15856243,421.760207557
1723657380,2024-08-14 17:43:00,ETH/USD,2661.5,2662.5,2658.2,2658.8,0.17195726,457.199962888
1723657320,2024-08-14 17:42:00,ETH/USD,2661.1,2661.3,2660.3,2661.3,0.33349047,887.518187811
1723657260,2024-08-14 17:41:00,ETH/USD,2661.8,2662.6,2661.8,2662.3,0.30659452,816.246590596
1723657200,2024-08-14 17:40:00,ETH/USD,2661.1,2663.0,2661.1,2663.0,0.79403937,2114.52684231
1723657140,2024-08-14 17:39:00,ETH/USD,2661.7,2661.9,2661.0,2661.0,0.40276135,1071.74795235
1723657080,2024-08-14 17:38:00,ETH/USD,2658.3,2661.5,2658.3,2661.3,0.76827631,2044.613743803
1723657020,2024-08-14 17:37:00,ETH/USD,2658.9,2658.9,2658.0,2658.3,0.19885299,528.6109033170001
1723656960,2024-08-14 17:36:00,ETH/USD,2662.0,2662.0,2659.6,2659.8,0.08902692,236.793801816
1723656900,2024-08-14 17:35:00,ETH/USD,2659.3,2663.6,2659.3,2663.2,1.56816570,4176.33889224
1723656840,2024-08-14 17:34:00,ETH/USD,2657.8,2659.3,2657.6,2659.2,0.43840494,1165.806416448
1723656780,2024-08-14 17:33:00,ETH/USD,2659.3,2660.2,2657.5,2657.7,0.10146614,269.66656027799996
1723656720,2024-08-14 17:32:00,ETH/USD,2659.8,2660.4,2657.7,2660.4,1.95496747,5200.995457188
1723656660,2024-08-14 17:31:00,ETH/USD,2659.6,2661.8,2659.6,2661.0,2.06665277,5499.36302097
1723656600,2024-08-14 17:30:00,ETH/USD,2658.1,2660.2,2656.2,2660.2,0.43147511,1147.8100876219999
1723656540,2024-08-14 17:29:00,ETH/USD,2656.6,2657.6,2656.3,2657.6,1.46662962,3897.714878112
1723656480,2024-08-14 17:28:00,ETH/USD,2655.2,2656.6,2655.2,2656.1,0.04959086,131.718283246
1723656420,2024-08-14 17:27:00,ETH/USD,2652.5,2653.2,2652.1,2653.2,7.11707251,18883.016783532
1723656360,2024-08-14 17:26:00,ETH/USD,2653.9,2655.8,2653.9,2654.9,0.07812479,207.413504971
1723656300,2024-08-14 17:25:00,ETH/USD,2657.1,2657.9,2655.0,2655.0,0.14263024,378.6832872
1723656240,2024-08-14 17:24:00,ETH/USD,2658.4,2658.4,2657.5,2658.0,0.10430498,277.24263684
1723656180,2024-08-14 17:23:00,ETH/USD,2656.5,2658.3,2656.4,2658.3,0.33629593,893.9754707190001
1723656120,2024-08-14 17:22:00,ETH/USD,2662.7,2663.1,2659.1,2659.7,0.29715712,790.3487920639999
1723656060,2024-08-14 17:21:00,ETH/USD,2661.8,2663.6,2661.8,2663.6,0.61704002,1643.547797272
1723656000,2024-08-14 17:20:00,ETH/USD,2662.1,2662.2,2661.0,2661.0,6.91450365,18399.49421265
1723655940,2024-08-14 17:19:00,ETH/USD,2664.1,2664.9,2663.1,2663.1,0.17417873,463.855375863
1723655880,2024-08-14 17:18:00,ETH/USD,2663.2,2663.5,2662.6,2663.2,0.17930311,477.52004255199995
1723655820,2024-08-14 17:17:00,ETH/USD,2663.3,2664.4,2663.3,2664.4,1.88376985,5019.11638834
1723655760,2024-08-14 17:16:00,ETH/USD,2660.3,2665.7,2660.3,2665.7,0.32620453,869.5634156209999
1723655700,2024-08-14 17:15:00,ETH/USD,2661.7,2661.8,2659.8,2659.9,2.25072871,5986.7132957290005
1723655640,2024-08-14 17:14:00,ETH/USD,2663.7,2664.0,2661.6,2661.6,1.90627781,5073.749019096
1723655580,2024-08-14 17:13:00,ETH/USD,2665.1,2665.1,2664.3,2664.3,0.36940000,984.1924200000001
1723655520,2024-08-14 17:12:00,ETH/USD,2665.0,2665.0,2664.5,2664.9,0.61320212,1634.122329588
1723655460,2024-08-14 17:11:00,ETH/USD,2662.2,2664.2,2662.2,2664.2,0.31436314,837.5262775879999
1723655400,2024-08-14 17:10:00,ETH/USD,2667.0,2667.0,2666.0,2666.2,0.18682927,498.12419967399995
1723655340,2024-08-14 17:09:00,ETH/USD,2668.6,2669.8,2668.6,2669.8,0.03810406,101.73021938800001
1723655280,2024-08-14 17:08:00,ETH/USD,2672.3,2672.3,2668.1,2668.3,0.17493612,466.782048996
1723655220,2024-08-14 17:07:00,ETH/USD,2669.9,2672.1,2669.9,2671.2,0.24504488,654.563883456
1723655160,2024-08-14 17:06:00,ETH/USD,2666.8,2670.3,2666.7,2670.3,0.17636179,470.938887837
1723655100,2024-08-14 17:05:00,ETH/USD,2664.4,2667.4,2664.4,2666.8,0.25621745,683.2806956600001
1723655040,2024-08-14 17:04:00,ETH/USD,2661.3,2661.8,2660.7,2661.8,0.17756283,472.63674089400007
1723654980,2024-08-14 17:03:00,ETH/USD,2662.4,2663.4,2662.0,2662.1,100.13840579,266578.450053559
1723654920,2024-08-14 17:02:00,ETH/USD,2662.0,2664.2,2661.3,2662.0,2.42332128,6450.88124736
1723654860,2024-08-14 17:01:00,ETH/USD,2664.4,2664.9,2663.8,2663.8,2.36525234,6300.559183292001
1723654800,2024-08-14 17:00:00,ETH/USD,2663.3,2666.9,2662.9,2664.6,0.95505546,2544.840778716
1723654740,2024-08-14 16:59:00,ETH/USD,2665.2,2666.0,2665.2,2665.5,1.15980316,3091.4553229800003
1723654680,2024-08-14 16:58:00,ETH/USD,2666.5,2666.6,2665.2,2665.5,0.26030898,693.8535861900001
1723654620,2024-08-14 16:57:00,ETH/USD,2667.2,2668.8,2667.1,2667.7,0.75108786,2003.677084122
1723654560,2024-08-14 16:56:00,ETH/USD,2668.7,2669.8,2668.3,2668.3,0.18286523,487.939293209
1723654500,2024-08-14 16:55:00,ETH/USD,2668.8,2670.3,2668.7,2668.8,5.72670114,15283.420002432002
1723654440,2024-08-14 16:54:00,ETH/USD,2666.2,2668.5,2666.2,2668.3,0.12247189,326.79174408700004
1723654380,2024-08-14 16:53:00,ETH/USD,2663.7,2666.6,2662.5,2666.5,1.23963343,3305.482541095
1723654320,2024-08-14 16:52:00,ETH/USD,2659.1,2663.1,2658.9,2663.1,1.23429956,3287.0631582359997
1723654260,2024-08-14 16:51:00,ETH/USD,2659.2,2659.5,2657.8,2659.5,1.31029478,3484.7289674099998
1723654200,2024-08-14 16:50:00,ETH/USD,2661.4,2662.3,2660.4,2660.4,0.27166235,722.73051594
1723654140,2024-08-14 16:49:00,ETH/USD,2662.2,2662.9,2661.0,2661.0,0.98204631,2613.22523091
1723654080,2024-08-14 16:48:00,ETH/USD,2661.5,2665.3,2661.5,2663.9,18.93824106,50449.580359734
1723654020,2024-08-14 16:47:00,ETH/USD,2661.4,2665.3,2661.4,2662.5,0.32719146,871.1472622499999
1723653960,2024-08-14 16:46:00,ETH/USD,2653.0,2664.3,2653.0,2661.2,13.21155779,35158.597590748
1723653900,2024-08-14 16:45:00,ETH/USD,2650.3,2654.1,2647.7,2649.3,55.55689167,147186.873101331
1723653840,2024-08-14 16:44:00,ETH/USD,2652.7,2652.7,2649.9,2651.6,9.07783115,24070.777077339997
1723653780,2024-08-14 16:43:00,ETH/USD,2654.5,2655.5,2654.4,2654.8,0.25705432,682.4278087360001
1723653720,2024-08-14 16:42:00,ETH/USD,2655.6,2656.0,2654.8,2654.9,1.61468511,4286.827498539
1723653660,2024-08-14 16:41:00,ETH/USD,2656.5,2659.1,2655.8,2655.8,0.34429328,914.374093024
1723653600,2024-08-14 16:40:00,ETH/USD,2656.8,2656.8,2655.4,2655.9,0.40775874,1082.966437566
1723653540,2024-08-14 16:39:00,ETH/USD,2654.8,2656.8,2654.8,2656.8,3.81091757,10124.845799976001
1723653480,2024-08-14 16:38:00,ETH/USD,2652.9,2654.8,2652.9,2654.3,0.38087841,1010.9655636630001
1723653420,2024-08-14 16:37:00,ETH/USD,2652.1,2653.7,2652.0,2653.7,3.82406821,10147.929808877
1723653360,2024-08-14 16:36:00,ETH/USD,2647.6,2650.8,2646.8,2650.8,0.63213234,1675.656406872
1723653300,2024-08-14 16:35:00,ETH/USD,2649.9,2650.2,2647.0,2647.0,0.86478767,2289.09296249
1723653240,2024-08-14 16:34:00,ETH/USD,2651.2,2651.5,2648.6,2649.1,0.15424692,408.61551577200004
1723653180,2024-08-14 16:33:00,ETH/USD,2650.6,2651.7,2648.5,2651.7,1.29953457,3445.975819269
1723653120,2024-08-14 16:32:00,ETH/USD,2651.3,2652.8,2651.3,2652.8,0.05633109,149.435115552
1723653060,2024-08-14 16:31:00,ETH/USD,2649.2,2652.7,2649.2,2652.7,0.11870747,314.895305669
1723653000,2024-08-14 16:30:00,ETH/USD,2650.1,2651.3,2650.1,2650.5,0.25530753,676.692608265
1723652940,2024-08-14 16:29:00,ETH/USD,2650.2,2650.5,2649.9,2650.5,1.41504477,3750.576162885
1723652880,2024-08-14 16:28:00,ETH/USD,2653.0,2653.0,2648.6,2649.6,0.21821860,578.19200256
1723652820,2024-08-14 16:27:00,ETH/USD,2650.0,2653.3,2650.0,2652.5,0.31149878,826.2505139499999
1723652760,2024-08-14 16:26:00,ETH/USD,2648.3,2650.3,2647.5,2648.6,2.15815425,5716.08734655
1723652700,2024-08-14 16:25:00,ETH/USD,2645.8,2646.2,2642.5,2644.7,0.50097061,1324.916972267
1723652640,2024-08-14 16:24:00,ETH/USD,2646.6,2647.8,2644.7,2644.7,4.45005825,11769.069053774998
1723652580,2024-08-14 16:23:00,ETH/USD,2652.2,2652.9,2645.4,2645.4,2.24370692,5935.502286168001
1723652520,2024-08-14 16:22:00,ETH/USD,2652.3,2653.3,2651.4,2651.6,0.30916460,819.78085336
1723652460,2024-08-14 16:21:00,ETH/USD,2652.8,2654.5,2650.8,2651.1,1.19582033,3170.239276863
1723652400,2024-08-14 16:20:00,ETH/USD,2651.4,2653.9,2649.1,2652.9,18.05292473,47892.604016217
1723652340,2024-08-14 16:19:00,ETH/USD,2656.2,2657.1,2654.0,2655.6,103.95618668,276066.049347408
1723652280,2024-08-14 16:18:00,ETH/USD,2657.3,2658.2,2654.2,2657.7,366.68880059,974548.825328043
1723652220,2024-08-14 16:17:00,ETH/USD,2659.5,2661.1,2657.6,2657.6,151.36503932,402267.72849683196
1723652160,2024-08-14 16:16:00,ETH/USD,2660.1,2661.7,2658.0,2659.2,0.15148503,402.82899177599995
1723652100,2024-08-14 16:15:00,ETH/USD,2664.5,2664.5,2662.5,2662.5,0.17187346,457.61308725000004
1723652040,2024-08-14 16:14:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.05310164,141.49994010799998
1723651980,2024-08-14 16:13:00,ETH/USD,2665.7,2667.3,2664.4,2665.5,15.14271021,40362.894064755004
1723651920,2024-08-14 16:12:00,ETH/USD,2663.6,2666.1,2662.7,2666.1,1.35691520,3617.67161472
1723651860,2024-08-14 16:11:00,ETH/USD,2665.3,2666.9,2665.3,2666.1,0.44812200,1194.7380642
1723651800,2024-08-14 16:10:00,ETH/USD,2665.2,2667.5,2663.4,2667.4,0.14035576,374.384954224
1723651740,2024-08-14 16:09:00,ETH/USD,2665.5,2666.1,2664.7,2665.2,1.97998448,5277.054636096
1723651680,2024-08-14 16:08:00,ETH/USD,2669.6,2670.0,2666.8,2667.8,8.89883302,23740.306730756
1723651620,2024-08-14 16:07:00,ETH/USD,2666.5,2670.5,2666.5,2670.5,0.41320373,1103.460560965
1723651560,2024-08-14 16:06:00,ETH/USD,2663.4,2665.8,2663.1,2665.6,0.29594204,788.8631018240001
1723651500,2024-08-14 16:05:00,ETH/USD,2660.3,2664.7,2660.3,2662.8,0.18260932,486.252097296
1723651440,2024-08-14 16:04:00,ETH/USD,2665.4,2666.1,2660.1,2660.1,0.53395739,1420.380053139
1723651380,2024-08-14 16:03:00,ETH/USD,2669.4,2670.1,2667.4,2667.6,0.66374824,1770.614805024
1723651320,2024-08-14 16:02:00,ETH/USD,2671.2,2671.2,2667.1,2668.1,1.44811664,3863.720007184
1723651260,2024-08-14 16:01:00,ETH/USD,2667.3,2670.8,2667.3,2669.7,0.20089923,536.340674331
1723651200,2024-08-14 16:00:00,ETH/USD,2675.2,2675.2,2664.9,2668.8,0.20836767,556.091637696
1723651140,2024-08-14 15:59:00,ETH/USD,2676.1,2676.8,2675.6,2675.6,0.22962592,614.387111552
1723651080,2024-08-14 15:58:00,ETH/USD,2676.7,2677.9,2676.7,2677.7,0.08129634,217.68720961799997
1723651020,2024-08-14 15:57:00,ETH/USD,2679.1,2679.9,2679.0,2679.0,0.05486170,146.9744943
1723650960,2024-08-14 15:56:00,ETH/USD,2677.8,2678.2,2676.7,2677.9,0.25564924,684.603099796
1723650900,2024-08-14 15:55:00,ETH/USD,2678.0,2678.8,2676.1,2678.6,0.17478151,468.169752686
1723650840,2024-08-14 15:54:00,ETH/USD,2680.1,2681.3,2679.6,2679.9,5.94905530,15942.873298470002
1723650780,2024-08-14 15:53:00,ETH/USD,2685.4,2685.6,2682.8,2682.8,6.72856065,18051.382511820004
1723650720,2024-08-14 15:52:00,ETH/USD,2682.7,2685.4,2682.7,2685.4,7.55179962,20279.602699548
1723650660,2024-08-14 15:51:00,ETH/USD,2684.3,2684.3,2680.9,2682.7,0.74459619,1997.5281989129999
1723650600,2024-08-14 15:50:00,ETH/USD,2676.0,2681.3,2676.0,2681.3,0.45828692,1228.8047185960002
1723650540,2024-08-14 15:49:00,ETH/USD,2679.6,2680.0,2676.8,2676.8,1.37765156,3687.6976958080004
1723650480,2024-08-14 15:48:00,ETH/USD,2678.0,2681.3,2678.0,2680.9,0.14651237,392.78501273300003
1723650420,2024-08-14 15:47:00,ETH/USD,2679.4,2679.6,2677.6,2678.0,0.27382129,733.29341462
1723650360,2024-08-14 15:46:00,ETH/USD,2681.7,2682.7,2679.4,2679.9,21.31038983,57109.713705416994
1723650300,2024-08-14 15:45:00,ETH/USD,2673.0,2685.7,2673.0,2685.4,0.81089823,2177.5861068420004
1723650240,2024-08-14 15:44:00,ETH/USD,2668.2,2673.7,2668.2,2673.7,1.95881374,5237.2802966379995
1723650180,2024-08-14 15:43:00,ETH/USD,2669.0,2669.5,2667.1,2669.1,0.10938072,291.948079752
1723650120,2024-08-14 15:42:00,ETH/USD,2670.1,2672.5,2669.6,2671.3,0.08002593,213.773266809
1723650060,2024-08-14 15:41:00,ETH/USD,2661.7,2672.2,2661.7,2670.3,0.66797724,1783.6996239720002
1723650000,2024-08-14 15:40:00,ETH/USD,2656.7,2662.2,2656.7,2661.5,1.73206798,4609.898928770001
1723649940,2024-08-14 15:39:00,ETH/USD,2658.9,2661.0,2658.5,2658.5,0.16935095,450.219500575
1723649880,2024-08-14 15:38:00,ETH/USD,2650.3,2657.7,2650.3,2657.7,2.23247701,5933.254149477
1723649820,2024-08-14 15:37:00,ETH/USD,2646.5,2649.4,2646.5,2649.4,0.57842749,1532.485792006
1723649760,2024-08-14 15:36:00,ETH/USD,2647.9,2648.4,2646.6,2646.8,0.30056882,795.5455527760001
1723649700,2024-08-14 15:35:00,ETH/USD,2648.2,2648.5,2646.4,2647.9,8.16324363,21615.452807877
1723649640,2024-08-14 15:34:00,ETH/USD,2647.4,2649.2,2646.5,2647.8,66.20326750,175293.0116865
1723649580,2024-08-14 15:33:00,ETH/USD,2650.1,2650.3,2646.1,2646.2,143.70659358,380276.38793139596
1723649520,2024-08-14 15:32:00,ETH/USD,2647.8,2650.6,2647.8,2650.3,3.02352387,8013.245312661001
1723649460,2024-08-14 15:31:00,ETH/USD,2647.1,2648.4,2646.9,2648.3,2.15631755,5710.575767665
1723649400,2024-08-14 15:30:00,ETH/USD,2643.2,2647.5,2643.2,2647.5,0.30725739,813.463940025
1723649340,2024-08-14 15:29:00,ETH/USD,2641.9,2643.2,2639.5,2643.2,5.39957406,14272.154155392
1723649280,2024-08-14 15:28:00,ETH/USD,2642.1,2644.3,2642.1,2642.3,0.27231367,719.534410241
1723649220,2024-08-14 15:27:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.04500000,118.87199999999999
1723649160,2024-08-14 15:26:00,ETH/USD,2648.2,2648.5,2643.6,2643.6,5.27886403,13955.204949708
1723649100,2024-08-14 15:25:00,ETH/USD,2647.9,2649.0,2647.9,2648.2,0.26163399,692.8591323179999
1723649040,2024-08-14 15:24:00,ETH/USD,2650.5,2651.0,2648.9,2649.2,0.08923243,236.39455355599998
1723648980,2024-08-14 15:23:00,ETH/USD,2652.4,2652.4,2650.5,2650.5,0.50709755,1344.062056275
1723648920,2024-08-14 15:22:00,ETH/USD,2650.0,2652.4,2650.0,2652.4,1.50411221,3989.507225804
1723648860,2024-08-14 15:21:00,ETH/USD,2650.4,2651.0,2649.7,2651.0,0.31029831,822.6008198100001
1723648800,2024-08-14 15:20:00,ETH/USD,2653.2,2653.4,2651.2,2651.7,0.20443215,542.092732155
1723648740,2024-08-14 15:19:00,ETH/USD,2647.7,2651.3,2647.7,2651.3,0.32269943,855.572998759
1723648680,2024-08-14 15:18:00,ETH/USD,2646.1,2647.6,2646.1,2647.6,0.08163805,216.14490118
1723648620,2024-08-14 15:17:00,ETH/USD,2644.8,2646.0,2644.8,2645.9,0.52335474,1384.7443065660002
1723648560,2024-08-14 15:16:00,ETH/USD,2643.6,2646.9,2643.0,2645.5,0.70594832,1867.58628056
1723648500,2024-08-14 15:15:00,ETH/USD,2645.1,2645.7,2644.2,2645.5,0.79847850,2112.37487175
1723648440,2024-08-14 15:14:00,ETH/USD,2647.7,2648.3,2644.6,2644.9,2.08062691,5503.050114259
1723648380,2024-08-14 15:13:00,ETH/USD,2644.8,2646.0,2644.6,2646.0,0.09648655,255.30341130000002
1723648320,2024-08-14 15:12:00,ETH/USD,2643.3,2646.4,2643.3,2645.4,1.04992991,2777.484583914
1723648260,2024-08-14 15:11:00,ETH/USD,2645.7,2648.1,2642.5,2642.9,0.74877321,1978.932716709
1723648200,2024-08-14 15:10:00,ETH/USD,2648.3,2650.2,2644.1,2645.5,0.89953181,2379.711403355
1723648140,2024-08-14 15:09:00,ETH/USD,2652.2,2652.2,2648.2,2648.2,0.45080360,1193.81809352
1723648080,2024-08-14 15:08:00,ETH/USD,2650.8,2650.8,2649.7,2650.4,0.04505199,119.40579429600001
1723648020,2024-08-14 15:07:00,ETH/USD,2656.6,2656.7,2654.8,2655.6,2.01717476,5356.809292656
1723647960,2024-08-14 15:06:00,ETH/USD,2658.9,2659.0,2654.9,2655.0,0.53590681,1422.8325805499999
1723647900,2024-08-14 15:05:00,ETH/USD,2662.5,2663.2,2659.9,2660.1,0.57099422,1518.9017246219998
1723647840,2024-08-14 15:04:00,ETH/USD,2664.0,2665.3,2662.3,2662.4,0.63743075,1697.0956288000002
1723647780,2024-08-14 15:03:00,ETH/USD,2654.1,2661.4,2654.1,2661.4,3.23382712,8606.507497168
1723647720,2024-08-14 15:02:00,ETH/USD,2652.4,2653.0,2649.9,2653.0,0.12996607,344.79998371
1723647660,2024-08-14 15:01:00,ETH/USD,2651.7,2655.9,2651.7,2652.4,1.87264759,4967.010467716
1723647600,2024-08-14 15:00:00,ETH/USD,2654.3,2654.4,2651.2,2651.3,0.08225313,218.077723569
1723647540,2024-08-14 14:59:00,ETH/USD,2654.2,2655.3,2653.5,2655.3,0.27932153,741.682458609
1723647480,2024-08-14 14:58:00,ETH/USD,2655.1,2655.1,2653.3,2654.5,1.30545667,3465.334730515
1723647420,2024-08-14 14:57:00,ETH/USD,2654.5,2654.9,2654.1,2654.1,0.05439985,144.382641885
1723647360,2024-08-14 14:56:00,ETH/USD,2657.3,2660.0,2655.9,2655.9,6.10422507,16212.211363413
1723647300,2024-08-14 14:55:00,ETH/USD,2653.1,2658.1,2653.1,2655.6,1.41375884,3754.377975504
1723647240,2024-08-14 14:54:00,ETH/USD,2653.1,2654.3,2652.2,2654.3,0.06549031,173.830929833
1723647180,2024-08-14 14:53:00,ETH/USD,2652.4,2655.7,2652.4,2655.7,1.20869041,3209.9191218369997
1723647120,2024-08-14 14:52:00,ETH/USD,2651.6,2655.9,2651.6,2655.9,1.18481904,3146.7608883360003
1723647060,2024-08-14 14:51:00,ETH/USD,2650.7,2652.8,2649.8,2651.4,0.64839457,1719.153362898
1723647000,2024-08-14 14:50:00,ETH/USD,2646.9,2651.1,2646.9,2651.1,0.42989562,1139.696278182
1723646940,2024-08-14 14:49:00,ETH/USD,2648.1,2649.9,2648.1,2649.0,4.01699205,10641.01194045
1723646880,2024-08-14 14:48:00,ETH/USD,2652.1,2652.7,2648.5,2648.5,0.31721256,840.1374651599999
1723646820,2024-08-14 14:47:00,ETH/USD,2649.6,2651.9,2649.6,2651.8,2.57295355,6822.95822389
1723646760,2024-08-14 14:46:00,ETH/USD,2647.0,2651.2,2647.0,2649.2,2.03781136,5398.569854912
1723646700,2024-08-14 14:45:00,ETH/USD,2648.0,2650.8,2646.3,2646.9,0.35323811,934.9859533590001
1723646640,2024-08-14 14:44:00,ETH/USD,2647.7,2648.1,2647.4,2647.7,0.06541646,173.20316114199997
1723646580,2024-08-14 14:43:00,ETH/USD,2647.5,2649.3,2647.1,2648.6,0.13064851,346.035643586
1723646520,2024-08-14 14:42:00,ETH/USD,2650.6,2650.6,2649.1,2649.1,0.17046440,451.57724203999993
1723646460,2024-08-14 14:41:00,ETH/USD,2652.8,2654.6,2651.4,2652.6,0.34505579,915.2949885539999
1723646400,2024-08-14 14:40:00,ETH/USD,2648.2,2651.6,2646.7,2651.6,3.20671942,8502.937214072
1723646340,2024-08-14 14:39:00,ETH/USD,2642.7,2646.1,2642.7,2646.1,0.26126347,691.329267967
1723646280,2024-08-14 14:38:00,ETH/USD,2643.9,2645.5,2641.7,2642.1,0.27067723,715.156309383
1723646220,2024-08-14 14:37:00,ETH/USD,2646.0,2649.8,2645.7,2645.7,0.50913687,1347.0234169589999
1723646160,2024-08-14 14:36:00,ETH/USD,2648.5,2648.9,2646.9,2647.4,0.22123815,585.70587831
1723646100,2024-08-14 14:35:00,ETH/USD,2648.2,2648.2,2646.5,2647.6,0.26666134,706.012563784
1723646040,2024-08-14 14:34:00,ETH/USD,2653.3,2653.6,2646.8,2647.3,3.79274262,10040.527537926
1723645980,2024-08-14 14:33:00,ETH/USD,2657.4,2658.5,2653.9,2653.9,1.72523303,4578.595938317
1723645920,2024-08-14 14:32:00,ETH/USD,2657.1,2657.1,2652.3,2657.1,4.30571208,11440.707567768
1723645860,2024-08-14 14:31:00,ETH/USD,2657.4,2659.1,2656.8,2657.5,4.10658241,10913.242754575
1723645800,2024-08-14 14:30:00,ETH/USD,2662.6,2662.6,2662.6,2662.6,0.21489055,572.16757843
1723645740,2024-08-14 14:29:00,ETH/USD,2656.3,2662.2,2656.3,2662.2,0.44419989,1182.548947158
1723645680,2024-08-14 14:28:00,ETH/USD,2657.3,2658.9,2656.2,2656.3,1.43665600,3816.1893328
1723645620,2024-08-14 14:27:00,ETH/USD,2655.6,2658.1,2655.6,2658.1,0.14172744,376.725708264
1723645560,2024-08-14 14:26:00,ETH/USD,2666.1,2666.6,2658.4,2658.4,10.43973768,27752.998648512003
1723645500,2024-08-14 14:25:00,ETH/USD,2650.9,2660.7,2650.9,2660.7,1.60506823,4270.605039561
1723645440,2024-08-14 14:24:00,ETH/USD,2648.3,2654.3,2648.3,2653.8,21.46789001,56971.48650853801
1723645380,2024-08-14 14:23:00,ETH/USD,2644.2,2649.1,2644.2,2648.1,0.41640116,1102.671911796
1723645320,2024-08-14 14:22:00,ETH/USD,2638.8,2643.5,2638.8,2643.5,5.82380335,15395.224155725002
1723645260,2024-08-14 14:21:00,ETH/USD,2640.4,2643.1,2636.4,2636.4,1.87136166,4933.657880424001
1723645200,2024-08-14 14:20:00,ETH/USD,2644.3,2645.6,2641.1,2641.1,0.23021535,608.021760885
1723645140,2024-08-14 14:19:00,ETH/USD,2648.8,2649.0,2645.9,2645.9,1.46433540,3874.48503486
1723645080,2024-08-14 14:18:00,ETH/USD,2645.9,2648.9,2645.7,2648.6,5.77477000,15295.055822
1723645020,2024-08-14 14:17:00,ETH/USD,2646.6,2647.7,2645.9,2646.2,7.04919278,18653.573934436
1723644960,2024-08-14 14:16:00,ETH/USD,2649.9,2651.0,2647.4,2647.4,0.03061164,81.041255736
1723644900,2024-08-14 14:15:00,ETH/USD,2641.5,2648.0,2641.5,2648.0,1.99244901,5276.00497848
1723644840,2024-08-14 14:14:00,ETH/USD,2639.8,2646.1,2637.4,2645.0,0.36479643,964.88655735
1723644780,2024-08-14 14:13:00,ETH/USD,2643.7,2644.3,2639.1,2639.1,18.39662175,48550.524460425004
1723644720,2024-08-14 14:12:00,ETH/USD,2641.1,2650.2,2636.2,2645.4,11.92980721,31559.111993334
1723644660,2024-08-14 14:11:00,ETH/USD,2653.2,2653.2,2641.0,2641.0,0.80208595,2118.30899395
1723644600,2024-08-14 14:10:00,ETH/USD,2655.5,2657.5,2655.5,2656.9,2.30516295,6124.587441855
1723644540,2024-08-14 14:09:00,ETH/USD,2661.2,2663.4,2661.2,2663.4,1.52671016,4066.239840144
1723644480,2024-08-14 14:08:00,ETH/USD,2663.5,2664.4,2660.4,2661.0,3.23338262,8604.03115182
1723644420,2024-08-14 14:07:00,ETH/USD,2661.7,2664.2,2661.0,2662.7,0.08921896,237.56332479199997
1723644360,2024-08-14 14:06:00,ETH/USD,2661.9,2665.9,2661.8,2663.9,0.37416967,996.750583913
1723644300,2024-08-14 14:05:00,ETH/USD,2668.5,2669.2,2662.0,2662.7,2.22446514,5923.0833282779995
1723644240,2024-08-14 14:04:00,ETH/USD,2662.6,2670.4,2662.6,2669.9,2.30956465,6166.306659035
1723644180,2024-08-14 14:03:00,ETH/USD,2662.3,2665.9,2660.7,2661.4,1.64470732,4377.224061448
1723644120,2024-08-14 14:02:00,ETH/USD,2657.6,2662.8,2654.7,2662.8,0.25423008,676.9638570240002
1723644060,2024-08-14 14:01:00,ETH/USD,2659.0,2662.1,2658.2,2661.6,0.28437465,756.89156844
1723644000,2024-08-14 14:00:00,ETH/USD,2659.0,2659.0,2655.8,2657.6,3.10499886,8251.844970335998
1723643940,2024-08-14 13:59:00,ETH/USD,2658.6,2661.9,2658.6,2660.5,4.06780449,10822.393845645001
1723643880,2024-08-14 13:58:00,ETH/USD,2655.3,2657.1,2652.6,2657.1,1.18204348,3140.807730708
1723643820,2024-08-14 13:57:00,ETH/USD,2658.0,2658.0,2655.0,2657.8,7.42753504,19740.902629312004
1723643760,2024-08-14 13:56:00,ETH/USD,2664.8,2665.6,2663.3,2663.8,6.16494859,16422.190054042
1723643700,2024-08-14 13:55:00,ETH/USD,2669.2,2671.0,2661.7,2663.1,20.55187794,54731.706142014
1723643640,2024-08-14 13:54:00,ETH/USD,2672.6,2673.5,2669.3,2671.8,32.21755994,86078.87664769201
1723643580,2024-08-14 13:53:00,ETH/USD,2668.8,2671.9,2660.7,2665.1,13.36795877,35626.946917926995
1723643520,2024-08-14 13:52:00,ETH/USD,2673.4,2676.0,2665.3,2665.7,51.92262808,138410.149672856
1723643460,2024-08-14 13:51:00,ETH/USD,2672.1,2673.4,2666.7,2671.1,2.30123476,6146.828167436
1723643400,2024-08-14 13:50:00,ETH/USD,2677.8,2682.3,2668.5,2670.2,9.85314411,26309.865402522
1723643340,2024-08-14 13:49:00,ETH/USD,2690.4,2690.4,2676.6,2678.9,3.29305606,8821.767879134
1723643280,2024-08-14 13:48:00,ETH/USD,2692.7,2692.7,2688.0,2689.7,5.82782048,15675.088745055999
1723643220,2024-08-14 13:47:00,ETH/USD,2688.7,2691.2,2688.7,2691.0,0.64309830,1730.5775253
1723643160,2024-08-14 13:46:00,ETH/USD,2695.0,2696.7,2690.0,2690.0,0.04879229,131.2512601
1723643100,2024-08-14 13:45:00,ETH/USD,2689.6,2690.6,2689.6,2690.3,0.04107168,110.49514070400001
1723643040,2024-08-14 13:44:00,ETH/USD,2689.2,2690.4,2683.0,2688.6,10.77117269,28959.374894334
1723642980,2024-08-14 13:43:00,ETH/USD,2696.4,2698.7,2694.1,2696.2,0.12339507,332.697787734
1723642920,2024-08-14 13:42:00,ETH/USD,2701.9,2702.1,2693.7,2694.5,0.26640220,717.8207279
1723642860,2024-08-14 13:41:00,ETH/USD,2701.0,2701.6,2697.8,2700.6,11.48808949,31024.734476694
1723642800,2024-08-14 13:40:00,ETH/USD,2709.3,2709.3,2705.8,2707.0,22.19084275,60070.61132425001
1723642740,2024-08-14 13:39:00,ETH/USD,2711.3,2711.3,2709.2,2709.2,0.04803185,130.12788802
1723642680,2024-08-14 13:38:00,ETH/USD,2709.5,2712.0,2709.5,2711.8,0.44119791,1196.4404923380002
1723642620,2024-08-14 13:37:00,ETH/USD,2708.9,2710.8,2708.9,2709.5,0.32230768,873.2926589599999
1723642560,2024-08-14 13:36:00,ETH/USD,2712.4,2712.4,2707.5,2710.4,1.91534070,5191.33943328
1723642500,2024-08-14 13:35:00,ETH/USD,2705.5,2713.0,2705.5,2713.0,1.30687039,3545.53936807
1723642440,2024-08-14 13:34:00,ETH/USD,2716.7,2716.7,2708.5,2708.8,1.54670686,4189.7195423680005
1723642380,2024-08-14 13:33:00,ETH/USD,2721.4,2722.4,2718.0,2718.6,6.16382628,16756.978124808
1723642320,2024-08-14 13:32:00,ETH/USD,2727.5,2728.8,2723.3,2723.3,1.06145488,2890.6600747040006
1723642260,2024-08-14 13:31:00,ETH/USD,2725.6,2729.0,2724.4,2729.0,4.25792145,11619.867637050002
1723642200,2024-08-14 13:30:00,ETH/USD,2721.6,2723.3,2720.9,2723.3,1.53482188,4179.7804258040005
1723642140,2024-08-14 13:29:00,ETH/USD,2717.4,2720.6,2717.4,2720.6,5.58785430,15202.31640858
1723642080,2024-08-14 13:28:00,ETH/USD,2715.2,2719.1,2715.2,2719.1,0.09941988,270.332595708
1723642020,2024-08-14 13:27:00,ETH/USD,2717.1,2717.3,2714.7,2715.8,121.90449892,331068.23816693603
1723641960,2024-08-14 13:26:00,ETH/USD,2717.6,2717.6,2716.6,2717.5,117.41885599,319085.741152825
1723641900,2024-08-14 13:25:00,ETH/USD,2722.6,2722.6,2716.8,2717.4,1.91694346,5209.102158204
1723641840,2024-08-14 13:24:00,ETH/USD,2720.4,2721.4,2719.6,2721.4,0.19288744,524.923879216
1723641780,2024-08-14 13:23:00,ETH/USD,2721.5,2722.4,2720.6,2721.3,1.16310806,3165.1659636780005
1723641720,2024-08-14 13:22:00,ETH/USD,2720.6,2722.9,2720.6,2721.5,0.13178264,358.64645476000004
1723641660,2024-08-14 13:21:00,ETH/USD,2717.1,2721.1,2717.1,2721.1,0.15732021,428.08402343099993
1723641600,2024-08-14 13:20:00,ETH/USD,2721.6,2722.5,2721.6,2722.5,0.12855256,349.98434460000004
1723641540,2024-08-14 13:19:00,ETH/USD,2725.8,2725.9,2722.6,2724.6,0.73805360,2010.9008385599998
1723641480,2024-08-14 13:18:00,ETH/USD,2722.8,2725.5,2722.8,2725.1,0.09226511,251.43165126099998
1723641420,2024-08-14 13:17:00,ETH/USD,2718.1,2721.8,2717.8,2721.8,0.46043211,1253.204116998
1723641360,2024-08-14 13:16:00,ETH/USD,2716.8,2719.7,2715.4,2717.7,3.52783931,9587.608892786999
1723641300,2024-08-14 13:15:00,ETH/USD,2719.2,2719.7,2716.8,2717.0,7.63625202,20747.69673834
1723641240,2024-08-14 13:14:00,ETH/USD,2713.6,2721.7,2713.6,2721.2,4.93328328,13424.450461536
1723641180,2024-08-14 13:13:00,ETH/USD,2721.0,2721.4,2715.2,2715.2,10.46766801,28421.812180752
1723641120,2024-08-14 13:12:00,ETH/USD,2722.0,2722.3,2720.9,2721.0,3.86854122,10526.30065962
1723641060,2024-08-14 13:11:00,ETH/USD,2723.4,2724.5,2721.6,2723.4,7.72222048,21030.695255232
1723641000,2024-08-14 13:10:00,ETH/USD,2719.5,2725.2,2719.5,2723.7,1.79273189,4882.863848792999
1723640940,2024-08-14 13:09:00,ETH/USD,2724.3,2724.8,2722.8,2723.3,4.12120665,11223.282069945002
1723640880,2024-08-14 13:08:00,ETH/USD,2727.2,2727.8,2724.0,2724.0,11.00773753,29985.07703172
1723640820,2024-08-14 13:07:00,ETH/USD,2724.6,2726.7,2721.2,2726.7,4.25147429,11592.494946543
1723640760,2024-08-14 13:06:00,ETH/USD,2727.0,2727.0,2724.1,2724.7,7.29961578,19889.263115766
1723640700,2024-08-14 13:05:00,ETH/USD,2729.4,2729.4,2724.5,2728.1,5.56548022,15183.186588182001
1723640640,2024-08-14 13:04:00,ETH/USD,2729.1,2732.2,2729.1,2729.9,6.18403366,16881.793488434
1723640580,2024-08-14 13:03:00,ETH/USD,2733.4,2734.1,2727.6,2730.1,9.06781528,24756.042495928
1723640520,2024-08-14 13:02:00,ETH/USD,2737.0,2741.1,2733.7,2733.7,13.24958731,36220.396829347
1723640460,2024-08-14 13:01:00,ETH/USD,2734.4,2739.1,2734.4,2737.2,13.51695544,36998.610430368
1723640400,2024-08-14 13:00:00,ETH/USD,2733.0,2736.6,2731.9,2735.5,11.90590354,32568.599133670003
1723640340,2024-08-14 12:59:00,ETH/USD,2734.1,2735.8,2733.7,2734.2,11.39618881,31159.459444301996
1723640280,2024-08-14 12:58:00,ETH/USD,2731.8,2735.1,2731.8,2734.0,10.41829914,28483.62984876
1723640220,2024-08-14 12:57:00,ETH/USD,2731.5,2733.6,2730.4,2732.9,8.42399293,23021.930278397
1723640160,2024-08-14 12:56:00,ETH/USD,2725.7,2732.7,2725.7,2731.1,8.83428780,24127.32341058
1723640100,2024-08-14 12:55:00,ETH/USD,2730.7,2731.1,2724.9,2727.6,3.16732124,8639.185414224
1723640040,2024-08-14 12:54:00,ETH/USD,2733.7,2735.5,2730.3,2731.0,10.57828005,28889.28281655
1723639980,2024-08-14 12:53:00,ETH/USD,2723.2,2734.2,2723.2,2734.2,2.33303446,6378.982820531999
1723639920,2024-08-14 12:52:00,ETH/USD,2735.0,2737.0,2724.5,2724.5,0.71137603,1938.143993735
1723639860,2024-08-14 12:51:00,ETH/USD,2738.9,2741.5,2734.2,2734.7,10.55141944,28854.966742567998
1723639800,2024-08-14 12:50:00,ETH/USD,2742.7,2745.4,2737.7,2737.8,37.58501437,102900.25234218601
1723639740,2024-08-14 12:49:00,ETH/USD,2738.2,2744.0,2735.4,2742.8,23.95829177,65712.802666756
1723639680,2024-08-14 12:48:00,ETH/USD,2742.6,2744.3,2738.9,2739.4,19.39334600,53126.132032400004
1723639620,2024-08-14 12:47:00,ETH/USD,2747.6,2750.8,2743.4,2743.5,8.12201193,22282.739729955
1723639560,2024-08-14 12:46:00,ETH/USD,2745.3,2748.0,2744.6,2747.1,6.50491153,17869.642464063
1723639500,2024-08-14 12:45:00,ETH/USD,2751.6,2751.6,2745.1,2745.1,9.01874175,24757.347977925
1723639440,2024-08-14 12:44:00,ETH/USD,2756.2,2756.9,2753.0,2753.0,15.52246340,42733.3417402
1723639380,2024-08-14 12:43:00,ETH/USD,2753.2,2759.6,2753.2,2757.1,7.22113170,19909.382210069998
1723639320,2024-08-14 12:42:00,ETH/USD,2754.4,2755.3,2753.5,2754.1,9.89263763,27245.313296783
1723639260,2024-08-14 12:41:00,ETH/USD,2749.3,2755.5,2749.3,2755.5,4.68141300,12899.6335215
1723639200,2024-08-14 12:40:00,ETH/USD,2756.3,2758.0,2750.5,2751.1,7.20725058,19827.867070638
1723639140,2024-08-14 12:39:00,ETH/USD,2755.2,2756.5,2753.6,2756.5,6.39900930,17638.86913545
1723639080,2024-08-14 12:38:00,ETH/USD,2754.2,2760.1,2754.2,2756.6,3.97060767,10945.377103122
1723639020,2024-08-14 12:37:00,ETH/USD,2744.4,2751.8,2744.2,2751.8,6.75406485,18585.83565423
1723638960,2024-08-14 12:36:00,ETH/USD,2744.5,2747.6,2743.8,2744.0,6.02188876,16524.062757440002
1723638900,2024-08-14 12:35:00,ETH/USD,2746.8,2747.4,2744.2,2747.4,4.86219471,13358.393746254
1723638840,2024-08-14 12:34:00,ETH/USD,2750.3,2761.0,2750.1,2750.5,4.35449781,11977.046226405
1723638780,2024-08-14 12:33:00,ETH/USD,2742.2,2751.9,2742.2,2750.5,1.13317185,3116.789173425
1723638720,2024-08-14 12:32:00,ETH/USD,2742.9,2745.3,2738.1,2740.3,14.57151175,39930.31364852501
1723638660,2024-08-14 12:31:00,ETH/USD,2751.4,2757.4,2746.1,2746.3,45.62794578,125308.027495614
1723638600,2024-08-14 12:30:00,ETH/USD,2777.4,2780.0,2748.8,2749.2,72.85151707,200283.39072884398
1723638540,2024-08-14 12:29:00,ETH/USD,2760.8,2778.1,2758.8,2778.0,29.71187176,82539.57974928
1723638480,2024-08-14 12:28:00,ETH/USD,2755.3,2761.9,2754.0,2760.8,20.70776748,57170.00445878401
1723638420,2024-08-14 12:27:00,ETH/USD,2753.5,2754.8,2752.1,2754.8,10.10691887,27842.540103076
1723638360,2024-08-14 12:26:00,ETH/USD,2754.0,2755.3,2753.6,2753.7,12.14459320,33442.56629484
1723638300,2024-08-14 12:25:00,ETH/USD,2757.1,2757.1,2753.0,2755.1,11.22220727,30918.303249577
1723638240,2024-08-14 12:24:00,ETH/USD,2753.8,2757.2,2753.8,2757.2,13.88760366,38290.900811351996
1723638180,2024-08-14 12:23:00,ETH/USD,2751.3,2754.7,2751.0,2754.1,8.02587236,22104.055066675995
1723638120,2024-08-14 12:22:00,ETH/USD,2749.1,2752.2,2749.1,2750.9,9.07576724,24966.528100516
1723638060,2024-08-14 12:21:00,ETH/USD,2746.8,2747.4,2746.3,2747.3,12.14932132,33377.830462436
1723638000,2024-08-14 12:20:00,ETH/USD,2746.3,2750.0,2746.3,2747.0,10.35351174,28441.09674978
1723637940,2024-08-14 12:19:00,ETH/USD,2745.7,2747.4,2745.7,2746.4,12.10541005,33246.29816132
1723637880,2024-08-14 12:18:00,ETH/USD,2747.1,2748.4,2744.9,2746.3,9.64479283,26487.494549029
1723637820,2024-08-14 12:17:00,ETH/USD,2751.5,2751.9,2746.9,2746.9,45.28997151,124407.02274081901
1723637760,2024-08-14 12:16:00,ETH/USD,2748.1,2752.0,2748.1,2751.7,46.06187389,126748.458383113
1723637700,2024-08-14 12:15:00,ETH/USD,2748.0,2748.9,2745.2,2747.4,165.16479721,453773.763854754
1723637640,2024-08-14 12:14:00,ETH/USD,2747.7,2749.2,2747.7,2749.2,8.96404102,24643.941572183998
1723637580,2024-08-14 12:13:00,ETH/USD,2754.1,2754.2,2751.0,2751.0,3.39785985,9347.51244735
1723637520,2024-08-14 12:12:00,ETH/USD,2756.0,2758.3,2754.3,2754.7,4.50362544,12406.136999568
1723637460,2024-08-14 12:11:00,ETH/USD,2757.2,2757.2,2755.9,2756.2,8.28756435,22842.18486147
1723637400,2024-08-14 12:10:00,ETH/USD,2754.0,2757.0,2753.8,2757.0,1.69802684,4681.45999788
1723637340,2024-08-14 12:09:00,ETH/USD,2756.9,2756.9,2753.9,2755.4,0.40646328,1119.9689217119999
1723637280,2024-08-14 12:08:00,ETH/USD,2756.8,2758.6,2756.8,2758.0,6.04517821,16672.60150318
1723637220,2024-08-14 12:07:00,ETH/USD,2751.7,2756.9,2751.7,2756.9,44.97658203,123995.93899850702
1723637160,2024-08-14 12:06:00,ETH/USD,2748.4,2752.2,2748.4,2752.2,10.88201942,29949.493847724
1723637100,2024-08-14 12:05:00,ETH/USD,2747.8,2748.2,2747.8,2748.2,2.15007311,5908.830920902
1723637040,2024-08-14 12:04:00,ETH/USD,2749.2,2749.2,2749.2,2749.2,0.03520000,96.77184
1723636980,2024-08-14 12:03:00,ETH/USD,2749.6,2749.6,2749.6,2749.6,0.00000000,0.0
1723636920,2024-08-14 12:02:00,ETH/USD,2749.0,2749.7,2748.4,2749.6,1.96475208,5402.282319168
1723636860,2024-08-14 12:01:00,ETH/USD,2751.4,2751.4,2751.4,2751.4,3.04580000,8380.21412
1723636800,2024-08-14 12:00:00,ETH/USD,2753.6,2753.6,2750.3,2751.7,4.13325578,11373.479929825999
1723636740,2024-08-14 11:59:00,ETH/USD,2756.0,2756.4,2753.9,2754.4,1.17376377,3233.0149280880005
1723636680,2024-08-14 11:58:00,ETH/USD,2754.8,2758.1,2754.6,2754.6,2.12188632,5844.948057072001
1723636620,2024-08-14 11:57:00,ETH/USD,2752.2,2754.9,2752.2,2754.9,9.76422324,26899.458603876
1723636560,2024-08-14 11:56:00,ETH/USD,2750.1,2752.3,2747.7,2752.3,2.66325201,7330.068507123
1723636500,2024-08-14 11:55:00,ETH/USD,2760.0,2760.0,2750.2,2751.5,13.97235213,38444.926885695
1723636440,2024-08-14 11:54:00,ETH/USD,2760.1,2763.7,2758.9,2760.0,35.74636501,98659.9674276
1723636380,2024-08-14 11:53:00,ETH/USD,2761.0,2761.0,2759.7,2760.9,133.22051549,367808.521216341
1723636320,2024-08-14 11:52:00,ETH/USD,2756.8,2761.2,2756.7,2760.6,67.28561198,185748.66043198798
1723636260,2024-08-14 11:51:00,ETH/USD,2754.7,2757.4,2754.7,2757.1,66.53207430,183435.58205253
1723636200,2024-08-14 11:50:00,ETH/USD,2754.8,2758.0,2754.3,2754.6,41.23671410,113590.65265986
1723636140,2024-08-14 11:49:00,ETH/USD,2757.2,2757.2,2753.7,2753.7,103.37414491,284661.38283866696
1723636080,2024-08-14 11:48:00,ETH/USD,2754.9,2756.9,2754.5,2756.9,156.62421557,431797.29990493297
1723636020,2024-08-14 11:47:00,ETH/USD,2753.4,2754.9,2750.9,2754.4,173.57647669,478099.047394936
1723635960,2024-08-14 11:46:00,ETH/USD,2753.8,2754.9,2751.3,2754.3,37.17286530,102385.22289579001
1723635900,2024-08-14 11:45:00,ETH/USD,2754.5,2759.0,2754.5,2755.2,59.55717132,164091.918420864
1723635840,2024-08-14 11:44:00,ETH/USD,2753.1,2755.6,2751.4,2755.4,18.96011191,52242.692356814
1723635780,2024-08-14 11:43:00,ETH/USD,2753.1,2756.3,2751.9,2755.0,45.22282664,124588.8873932
1723635720,2024-08-14 11:42:00,ETH/USD,2751.8,2756.4,2750.9,2755.1,63.34203027,174513.627596877
1723635660,2024-08-14 11:41:00,ETH/USD,2753.2,2755.9,2751.8,2751.8,39.52997435,108778.58341633002
1723635600,2024-08-14 11:40:00,ETH/USD,2753.7,2755.6,2753.3,2753.3,24.27862236,66846.33094378801
1723635540,2024-08-14 11:39:00,ETH/USD,2752.3,2753.3,2752.1,2753.3,39.62850000,109109.14905
1723635480,2024-08-14 11:38:00,ETH/USD,2750.4,2755.2,2750.4,2752.3,36.90561714,101575.330054422
1723635420,2024-08-14 11:37:00,ETH/USD,2747.7,2750.4,2746.8,2750.4,26.88964844,73957.289069376
1723635360,2024-08-14 11:36:00,ETH/USD,2746.2,2748.0,2746.0,2748.0,8.18175013,22483.44935724
1723635300,2024-08-14 11:35:00,ETH/USD,2749.3,2749.6,2748.8,2748.8,0.04682739,128.719129632
1723635240,2024-08-14 11:34:00,ETH/USD,2749.0,2749.2,2749.0,2749.2,0.05467779,150.32018026799997
1723635180,2024-08-14 11:33:00,ETH/USD,2748.3,2750.2,2748.0,2750.2,11.75621965,32331.955281429997
1723635120,2024-08-14 11:32:00,ETH/USD,2744.3,2747.7,2744.3,2747.7,0.16567632,455.22882446399996
1723635060,2024-08-14 11:31:00,ETH/USD,2742.7,2744.3,2742.7,2744.3,0.05909618,162.177646774
1723635000,2024-08-14 11:30:00,ETH/USD,2740.2,2742.4,2739.9,2742.0,84.78803178,232488.78314076
1723634940,2024-08-14 11:29:00,ETH/USD,2741.0,2742.0,2741.0,2742.0,0.07834845,214.8314499
1723634880,2024-08-14 11:28:00,ETH/USD,2740.7,2741.7,2740.7,2741.7,2.49417988,6838.292976995999
1723634820,2024-08-14 11:27:00,ETH/USD,2740.2,2742.0,2740.2,2741.1,1.21981057,3343.6227534269997
1723634760,2024-08-14 11:26:00,ETH/USD,2738.9,2738.9,2738.9,2738.9,0.00000000,0.0
1723634700,2024-08-14 11:25:00,ETH/USD,2737.3,2739.5,2737.3,2738.9,0.25080406,686.927239934
1723634640,2024-08-14 11:24:00,ETH/USD,2734.4,2737.3,2734.4,2737.3,0.32262210,883.1134743300001
1723634580,2024-08-14 11:23:00,ETH/USD,2732.1,2732.6,2732.1,2732.6,0.04804585,131.29008971
1723634520,2024-08-14 11:22:00,ETH/USD,2733.8,2733.8,2732.9,2733.0,0.34145238,933.18935454
1723634460,2024-08-14 11:21:00,ETH/USD,2729.5,2733.2,2729.5,2733.2,0.20139326,550.448058232
1723634400,2024-08-14 11:20:00,ETH/USD,2730.1,2730.1,2729.3,2729.4,0.08330344,227.36840913600003
1723634340,2024-08-14 11:19:00,ETH/USD,2730.8,2730.8,2730.8,2730.8,0.03320000,90.66256000000001
1723634280,2024-08-14 11:18:00,ETH/USD,2734.3,2734.5,2732.7,2732.7,0.14541875,397.385818125
1723634220,2024-08-14 11:17:00,ETH/USD,2733.2,2733.7,2732.9,2733.7,0.12883670,352.20088678999997
1723634160,2024-08-14 11:16:00,ETH/USD,2732.5,2733.4,2732.5,2733.4,0.07413584,202.642905056
1723634100,2024-08-14 11:15:00,ETH/USD,2735.7,2736.0,2733.5,2733.8,0.16291383,445.37382845400003
1723634040,2024-08-14 11:14:00,ETH/USD,2735.4,2736.3,2735.4,2736.0,0.05318288,145.50835968
1723633980,2024-08-14 11:13:00,ETH/USD,2735.4,2737.0,2735.4,2736.9,2.44854664,6701.427299016
1723633920,2024-08-14 11:12:00,ETH/USD,2736.0,2736.0,2734.4,2734.9,0.07819953,213.867894597
1723633860,2024-08-14 11:11:00,ETH/USD,2734.7,2736.1,2734.7,2736.1,0.09005310,246.39428690999998
1723633800,2024-08-14 11:10:00,ETH/USD,2731.3,2735.1,2731.3,2733.6,1.10522533,3021.2439620879995
1723633740,2024-08-14 11:09:00,ETH/USD,2728.9,2731.5,2728.8,2731.5,0.14694277,401.374176255
1723633680,2024-08-14 11:08:00,ETH/USD,2729.0,2730.6,2726.2,2727.9,2.81021102,7665.974641458
1723633620,2024-08-14 11:07:00,ETH/USD,2732.3,2732.5,2727.3,2727.9,1.14928700,3135.1400073
1723633560,2024-08-14 11:06:00,ETH/USD,2735.6,2735.6,2731.6,2731.6,3.85593669,10532.876662404
1723633500,2024-08-14 11:05:00,ETH/USD,2735.9,2737.0,2735.7,2735.7,2.30939065,6317.800001205
1723633440,2024-08-14 11:04:00,ETH/USD,2736.9,2737.2,2736.6,2736.6,0.05642481,154.412135046
1723633380,2024-08-14 11:03:00,ETH/USD,2738.3,2738.3,2736.0,2738.3,13.45733104,36850.209586832
1723633320,2024-08-14 11:02:00,ETH/USD,2736.0,2736.4,2734.9,2736.4,1.81529665,4967.37775306
1723633260,2024-08-14 11:01:00,ETH/USD,2740.7,2741.7,2735.2,2736.3,4.74679604,12988.658004252002
1723633200,2024-08-14 11:00:00,ETH/USD,2744.3,2744.5,2742.1,2743.9,0.09564429,262.43836733100005
1723633140,2024-08-14 10:59:00,ETH/USD,2744.5,2744.5,2743.6,2744.2,0.08372438,229.756443596
1723633080,2024-08-14 10:58:00,ETH/USD,2745.0,2745.0,2743.4,2744.5,0.07089024,194.55826367999998
1723633020,2024-08-14 10:57:00,ETH/USD,2749.5,2749.5,2744.6,2744.6,0.25421553,697.719943638
1723632960,2024-08-14 10:56:00,ETH/USD,2746.7,2749.4,2746.7,2748.7,1.89505324,5208.932840787999
1723632900,2024-08-14 10:55:00,ETH/USD,2747.6,2748.3,2747.6,2748.3,0.08084488,222.185983704
1723632840,2024-08-14 10:54:00,ETH/USD,2748.8,2748.8,2747.2,2747.7,2.18054869,5991.493635513
1723632780,2024-08-14 10:53:00,ETH/USD,2749.4,2751.0,2749.4,2749.7,1.49472342,4110.040987973999
1723632720,2024-08-14 10:52:00,ETH/USD,2748.9,2749.5,2748.9,2749.4,0.30072983,826.826594602
1723632660,2024-08-14 10:51:00,ETH/USD,2752.2,2753.2,2752.2,2753.2,0.08671501,238.74376553199997
1723632600,2024-08-14 10:50:00,ETH/USD,2752.5,2753.2,2751.8,2753.2,0.13830922,380.792944504
1723632540,2024-08-14 10:49:00,ETH/USD,2750.9,2752.3,2750.9,2752.3,0.04761871,131.060975533
1723632480,2024-08-14 10:48:00,ETH/USD,2750.4,2750.4,2750.4,2750.4,0.00999854,27.499984416
1723632420,2024-08-14 10:47:00,ETH/USD,2753.0,2753.0,2750.3,2750.9,0.08535644,234.80703079600002
1723632360,2024-08-14 10:46:00,ETH/USD,2754.8,2754.8,2753.9,2754.5,0.18903784,520.70473028
1723632300,2024-08-14 10:45:00,ETH/USD,2761.7,2762.0,2757.8,2758.0,0.19159483,528.41854114
1723632240,2024-08-14 10:44:00,ETH/USD,2759.7,2759.8,2759.6,2759.8,0.07113452,196.31704829600002
1723632180,2024-08-14 10:43:00,ETH/USD,2761.4,2764.4,2761.1,2761.1,1.25591006,3467.6932666659995
1723632120,2024-08-14 10:42:00,ETH/USD,2759.7,2763.4,2759.7,2761.0,5.05605183,13959.759102630002
1723632060,2024-08-14 10:41:00,ETH/USD,2762.7,2763.5,2758.3,2760.3,3.77977044,10433.300345532001
1723632000,2024-08-14 10:40:00,ETH/USD,2761.7,2764.5,2760.0,2764.5,4.65699188,12874.25405226
1723631940,2024-08-14 10:39:00,ETH/USD,2758.1,2763.5,2758.1,2761.1,0.31206566,861.644493826
1723631880,2024-08-14 10:38:00,ETH/USD,2755.9,2759.2,2755.9,2758.9,21.20091739,58491.210987271006
1723631820,2024-08-14 10:37:00,ETH/USD,2749.1,2758.8,2749.1,2755.7,28.19011218,77683.492134426
1723631760,2024-08-14 10:36:00,ETH/USD,2748.3,2748.3,2748.0,2748.1,0.63356945,1741.1122055449998
1723631700,2024-08-14 10:35:00,ETH/USD,2747.6,2748.7,2747.6,2748.5,0.22807758,626.87122863
1723631640,2024-08-14 10:34:00,ETH/USD,2745.7,2749.2,2745.7,2747.9,0.19058360,523.70467444
1723631580,2024-08-14 10:33:00,ETH/USD,2741.2,2745.1,2741.2,2745.1,0.09701097,266.30481374699997
1723631520,2024-08-14 10:32:00,ETH/USD,2740.1,2741.3,2740.1,2741.3,0.06225000,170.645925
1723631460,2024-08-14 10:31:00,ETH/USD,2739.9,2740.2,2739.9,2740.1,0.29708595,814.045211595
1723631400,2024-08-14 10:30:00,ETH/USD,2741.8,2742.2,2740.1,2740.1,0.82663922,2265.074126722
1723631340,2024-08-14 10:29:00,ETH/USD,2741.8,2741.8,2741.1,2741.5,0.14163423,388.290241545
1723631280,2024-08-14 10:28:00,ETH/USD,2742.0,2742.0,2740.9,2741.2,0.33314919,913.2285596279999
1723631220,2024-08-14 10:27:00,ETH/USD,2742.6,2742.6,2742.0,2742.0,0.04955965,135.89256029999999
1723631160,2024-08-14 10:26:00,ETH/USD,2738.9,2740.9,2738.9,2740.9,0.20792524,569.9022903160001
1723631100,2024-08-14 10:25:00,ETH/USD,2740.5,2740.5,2738.9,2738.9,0.13863904,379.718466656
1723631040,2024-08-14 10:24:00,ETH/USD,2740.6,2743.1,2740.3,2743.1,1.48014708,4060.191455148
1723630980,2024-08-14 10:23:00,ETH/USD,2742.7,2742.8,2741.8,2741.8,0.10479597,287.329590546
1723630920,2024-08-14 10:22:00,ETH/USD,2743.7,2743.9,2742.8,2743.6,0.15051098,412.94192472799995
1723630860,2024-08-14 10:21:00,ETH/USD,2741.7,2743.0,2741.3,2743.0,0.12582968,345.15081224
1723630800,2024-08-14 10:20:00,ETH/USD,2738.8,2743.5,2738.7,2743.5,6.29745806,17277.07618761
1723630740,2024-08-14 10:19:00,ETH/USD,2736.2,2737.7,2736.2,2737.7,0.03061965,83.827415805
1723630680,2024-08-14 10:18:00,ETH/USD,2737.0,2737.0,2734.5,2735.4,3.20625892,8770.400649768
1723630620,2024-08-14 10:17:00,ETH/USD,2733.8,2736.4,2733.8,2736.4,0.08308638,227.357570232
1723630560,2024-08-14 10:16:00,ETH/USD,2729.9,2733.8,2729.9,2733.8,0.08593500,234.929103
1723630500,2024-08-14 10:15:00,ETH/USD,2730.2,2730.8,2730.1,2730.8,2.03115899,5546.688969892001
1723630440,2024-08-14 10:14:00,ETH/USD,2733.2,2733.5,2730.5,2730.5,0.03788619,103.448241795
1723630380,2024-08-14 10:13:00,ETH/USD,2734.6,2734.6,2732.7,2733.1,0.28420393,776.757761083
1723630320,2024-08-14 10:12:00,ETH/USD,2735.0,2735.0,2735.0,2735.0,0.00000000,0.0
1723630260,2024-08-14 10:11:00,ETH/USD,2733.6,2735.0,2733.6,2735.0,0.11001215,300.88323025
1723630200,2024-08-14 10:10:00,ETH/USD,2735.5,2735.5,2732.4,2733.8,2.77533823,7587.219653174001
1723630140,2024-08-14 10:09:00,ETH/USD,2735.5,2735.9,2735.0,2735.0,0.09170546,250.8144331
1723630080,2024-08-14 10:08:00,ETH/USD,2734.9,2735.0,2734.9,2735.0,0.08675523,237.27555405
1723630020,2024-08-14 10:07:00,ETH/USD,2732.0,2734.6,2732.0,2734.6,0.11691013,319.702441498
1723629960,2024-08-14 10:06:00,ETH/USD,2732.9,2732.9,2730.8,2732.0,0.54861771,1498.82358372
1723629900,2024-08-14 10:05:00,ETH/USD,2730.0,2732.8,2730.0,2732.8,0.15208434,415.6160843520001
1723629840,2024-08-14 10:04:00,ETH/USD,2731.0,2731.5,2729.5,2730.4,0.10149234,277.114685136
1723629780,2024-08-14 10:03:00,ETH/USD,2727.8,2730.1,2727.8,2730.1,1.11707580,3049.72864158
1723629720,2024-08-14 10:02:00,ETH/USD,2723.7,2727.6,2723.7,2727.6,5.47105519,14922.850136244
1723629660,2024-08-14 10:01:00,ETH/USD,2721.8,2726.1,2721.8,2725.9,2.21301584,6032.459878256001
1723629600,2024-08-14 10:00:00,ETH/USD,2722.6,2722.6,2721.8,2721.8,0.06541558,178.048125644
1723629540,2024-08-14 09:59:00,ETH/USD,2723.8,2723.8,2723.6,2723.6,0.08491853,231.28410830800001
1723629480,2024-08-14 09:58:00,ETH/USD,2721.7,2723.7,2721.7,2723.7,1.22161857,3327.3224991089996
1723629420,2024-08-14 09:57:00,ETH/USD,2723.7,2723.7,2722.1,2722.5,5.57174522,15169.076361450001
1723629360,2024-08-14 09:56:00,ETH/USD,2724.6,2725.1,2723.8,2723.8,0.59586538,1623.0181220440002
1723629300,2024-08-14 09:55:00,ETH/USD,2722.9,2724.1,2722.9,2724.1,0.82137117,2237.497204197
1723629240,2024-08-14 09:54:00,ETH/USD,2722.2,2722.3,2722.2,2722.3,0.08362238,227.64520507400002
1723629180,2024-08-14 09:53:00,ETH/USD,2724.2,2724.2,2721.7,2722.0,0.08994347,244.82612534
1723629120,2024-08-14 09:52:00,ETH/USD,2723.2,2723.2,2723.2,2723.2,0.06110000,166.38752
1723629060,2024-08-14 09:51:00,ETH/USD,2723.5,2723.5,2721.7,2722.4,0.05433267,147.915260808
1723629000,2024-08-14 09:50:00,ETH/USD,2721.5,2722.7,2721.5,2722.7,2.39351690,6516.8284636299995
1723628940,2024-08-14 09:49:00,ETH/USD,2721.2,2721.2,2721.2,2721.2,0.07239452,196.999967824
1723628880,2024-08-14 09:48:00,ETH/USD,2721.7,2721.7,2721.3,2721.3,1.18039683,3212.2138934790005
1723628820,2024-08-14 09:47:00,ETH/USD,2722.8,2722.8,2721.9,2721.9,1.14759181,3123.630147639
1723628760,2024-08-14 09:46:00,ETH/USD,2721.8,2723.1,2721.8,2723.0,0.11501604,313.18867692
1723628700,2024-08-14 09:45:00,ETH/USD,2721.9,2722.8,2721.9,2722.8,0.32419270,882.71188356
1723628640,2024-08-14 09:44:00,ETH/USD,2722.7,2723.4,2722.6,2722.6,0.45283495,1232.88843487
1723628580,2024-08-14 09:43:00,ETH/USD,2724.4,2724.4,2722.6,2722.6,0.21846154,594.783388804
1723628520,2024-08-14 09:42:00,ETH/USD,2726.7,2726.7,2724.4,2724.4,0.26698933,727.3857306520001
1723628460,2024-08-14 09:41:00,ETH/USD,2724.9,2726.2,2724.9,2725.9,0.06177351,168.388410909
1723628400,2024-08-14 09:40:00,ETH/USD,2725.2,2725.2,2725.2,2725.2,0.02708057,73.799969364
1723628340,2024-08-14 09:39:00,ETH/USD,2723.2,2725.7,2723.2,2725.6,1.52839860,4165.80322416
1723628280,2024-08-14 09:38:00,ETH/USD,2725.0,2725.0,2723.3,2723.3,3.67181602,9999.456567266001
1723628220,2024-08-14 09:37:00,ETH/USD,2725.7,2725.7,2725.7,2725.7,0.07099093,193.49997790099997
1723628160,2024-08-14 09:36:00,ETH/USD,2725.6,2726.5,2725.6,2726.2,0.17606044,479.975971528
1723628100,2024-08-14 09:35:00,ETH/USD,2724.5,2724.8,2724.5,2724.8,0.08672535,236.30923368000003
1723628040,2024-08-14 09:34:00,ETH/USD,2725.3,2726.8,2725.3,2726.0,0.15537360,423.5484336
1723627980,2024-08-14 09:33:00,ETH/USD,2726.9,2727.6,2726.9,2727.6,0.20512053,559.486757628
1723627920,2024-08-14 09:32:00,ETH/USD,2729.1,2729.1,2727.9,2727.9,0.06768356,184.633983324
1723627860,2024-08-14 09:31:00,ETH/USD,2730.5,2730.6,2729.3,2729.3,0.08671869,236.681320617
1723627800,2024-08-14 09:30:00,ETH/USD,2728.6,2729.6,2728.1,2729.6,0.16259012,443.805991552
1723627740,2024-08-14 09:29:00,ETH/USD,2727.0,2727.7,2727.0,2727.7,0.12568329,342.826310133
1723627680,2024-08-14 09:28:00,ETH/USD,2726.9,2728.0,2726.9,2728.0,0.09302405,253.76960839999998
1723627620,2024-08-14 09:27:00,ETH/USD,2726.6,2726.7,2726.6,2726.7,0.09994660,272.52439422
1723627560,2024-08-14 09:26:00,ETH/USD,2726.6,2726.7,2726.3,2726.7,0.30932156,843.4270976519999
1723627500,2024-08-14 09:25:00,ETH/USD,2725.7,2727.1,2725.7,2726.7,0.12495453,340.713516951
1723627440,2024-08-14 09:24:00,ETH/USD,2726.4,2726.5,2725.3,2726.4,0.75482707,2057.960523648
1723627380,2024-08-14 09:23:00,ETH/USD,2724.2,2725.8,2724.2,2725.8,0.14978561,408.28561573800005
1723627320,2024-08-14 09:22:00,ETH/USD,2726.5,2726.5,2726.1,2726.1,0.08579793,233.893736973
1723627260,2024-08-14 09:21:00,ETH/USD,2722.8,2726.9,2722.8,2726.9,2.98904269,8150.820511360999
1723627200,2024-08-14 09:20:00,ETH/USD,2723.1,2723.1,2723.0,2723.0,0.14438194,393.15202261999997
1723627140,2024-08-14 09:19:00,ETH/USD,2726.2,2726.3,2725.1,2725.7,0.09112781,248.387071717
1723627080,2024-08-14 09:18:00,ETH/USD,2723.5,2726.2,2723.5,2725.8,0.51980139,1416.8746288620002
1723627020,2024-08-14 09:17:00,ETH/USD,2725.3,2725.7,2725.3,2725.6,0.04006729,109.20740562399999
1723626960,2024-08-14 09:16:00,ETH/USD,2720.6,2723.9,2720.6,2723.9,0.20276309,552.3063808510001
1723626900,2024-08-14 09:15:00,ETH/USD,2723.0,2723.1,2721.6,2721.6,0.27167373,739.387223568
1723626840,2024-08-14 09:14:00,ETH/USD,2722.0,2724.1,2722.0,2723.0,0.16502748,449.36982804
1723626780,2024-08-14 09:13:00,ETH/USD,2722.8,2722.9,2721.8,2721.8,0.06715032,182.769740976
1723626720,2024-08-14 09:12:00,ETH/USD,2724.0,2724.4,2724.0,2724.0,0.09089171,247.58901804
1723626660,2024-08-14 09:11:00,ETH/USD,2725.7,2725.7,2724.6,2724.6,0.36937706,1006.4047376759999
1723626600,2024-08-14 09:10:00,ETH/USD,2727.5,2727.5,2726.1,2726.1,0.17333994,472.54201043399996
1723626540,2024-08-14 09:09:00,ETH/USD,2729.8,2729.8,2728.4,2728.4,0.55614762,1517.3931664079998
1723626480,2024-08-14 09:08:00,ETH/USD,2730.2,2730.2,2730.2,2730.2,0.00724244,19.773309687999998
1723626420,2024-08-14 09:07:00,ETH/USD,2729.6,2729.9,2729.6,2729.9,0.12166531,332.134129769
1723626360,2024-08-14 09:06:00,ETH/USD,2729.6,2730.0,2729.6,2730.0,0.06641409,181.31046569999998
1723626300,2024-08-14 09:05:00,ETH/USD,2728.5,2729.7,2728.5,2729.7,0.07181524,196.034060628
1723626240,2024-08-14 09:04:00,ETH/USD,2726.9,2727.7,2726.9,2727.7,0.06992750,190.74124175
1723626180,2024-08-14 09:03:00,ETH/USD,2724.4,2725.2,2724.4,2725.1,0.09147577,249.28062082699998
1723626120,2024-08-14 09:02:00,ETH/USD,2726.6,2726.6,2724.3,2724.3,10.33230441,28148.296904163002
1723626060,2024-08-14 09:01:00,ETH/USD,2725.0,2727.2,2725.0,2727.1,3.43838148,9376.810134108
1723626000,2024-08-14 09:00:00,ETH/USD,2727.1,2727.6,2724.6,2725.0,11.56988076,31527.925071
1723625940,2024-08-14 08:59:00,ETH/USD,2726.5,2726.5,2726.5,2726.5,0.10445624,284.79993836
1723625880,2024-08-14 08:58:00,ETH/USD,2726.2,2726.4,2726.2,2726.4,5.51685992,15041.166885888
1723625820,2024-08-14 08:57:00,ETH/USD,2726.1,2726.4,2726.0,2726.4,0.10146232,276.626869248
1723625760,2024-08-14 08:56:00,ETH/USD,2726.5,2726.7,2725.7,2726.0,5.98161984,16305.895683839999
1723625700,2024-08-14 08:55:00,ETH/USD,2723.9,2726.4,2723.9,2725.4,3.10475303,8461.693907962
1723625640,2024-08-14 08:54:00,ETH/USD,2724.5,2724.5,2723.3,2724.1,8.88727968,24209.838576288003
1723625580,2024-08-14 08:53:00,ETH/USD,2723.9,2725.3,2723.9,2724.9,3.21129980,8750.47082502
1723625520,2024-08-14 08:52:00,ETH/USD,2725.3,2725.3,2723.3,2723.7,2.37240878,6461.729794086
1723625460,2024-08-14 08:51:00,ETH/USD,2726.9,2726.9,2724.3,2724.7,2.10466448,5734.579308655999
1723625400,2024-08-14 08:50:00,ETH/USD,2725.9,2727.1,2725.7,2727.1,2.47626959,6753.034798888999
1723625340,2024-08-14 08:49:00,ETH/USD,2728.7,2728.7,2726.1,2726.7,4.29798743,11719.322325381
1723625280,2024-08-14 08:48:00,ETH/USD,2728.9,2729.1,2727.7,2728.5,0.28660657,782.006026245
1723625220,2024-08-14 08:47:00,ETH/USD,2728.5,2728.9,2728.2,2728.9,15.15951462,41368.799446518
1723625160,2024-08-14 08:46:00,ETH/USD,2729.2,2729.2,2728.5,2728.5,0.98303716,2682.21689106
1723625100,2024-08-14 08:45:00,ETH/USD,2727.7,2727.9,2727.6,2727.9,1.90787722,5204.498268438
1723625040,2024-08-14 08:44:00,ETH/USD,2727.9,2727.9,2726.4,2726.7,3.21607713,8769.277510371
1723624980,2024-08-14 08:43:00,ETH/USD,2729.0,2729.0,2728.9,2728.9,0.15684311,428.00916287900003
1723624920,2024-08-14 08:42:00,ETH/USD,2729.3,2729.3,2727.6,2728.4,2.15246155,5872.77609302
1723624860,2024-08-14 08:41:00,ETH/USD,2732.5,2732.5,2729.0,2729.2,2.83595503,7739.888467876
1723624800,2024-08-14 08:40:00,ETH/USD,2731.1,2732.0,2731.1,2732.0,2.01253152,5498.23611264
1723624740,2024-08-14 08:39:00,ETH/USD,2733.0,2733.0,2731.5,2731.5,0.07585829,207.206919135
1723624680,2024-08-14 08:38:00,ETH/USD,2734.0,2734.0,2733.8,2733.9,0.08299668,226.904623452
1723624620,2024-08-14 08:37:00,ETH/USD,2735.1,2735.9,2735.1,2735.9,0.10448421,285.858350139
1723624560,2024-08-14 08:36:00,ETH/USD,2738.0,2738.0,2736.1,2737.2,0.24370446,667.0678479119999
1723624500,2024-08-14 08:35:00,ETH/USD,2734.3,2737.0,2734.0,2737.0,2.42690754,6642.445936980001
1723624440,2024-08-14 08:34:00,ETH/USD,2734.5,2735.2,2734.3,2735.2,1.86690220,5106.350897439999
1723624380,2024-08-14 08:33:00,ETH/USD,2733.7,2733.8,2732.7,2733.8,6.27446684,17153.137447192
1723624320,2024-08-14 08:32:00,ETH/USD,2732.9,2734.9,2732.7,2734.6,2.28200111,6240.360235405999
1723624260,2024-08-14 08:31:00,ETH/USD,2736.0,2736.1,2732.3,2732.7,4.81030458,13145.119325766
1723624200,2024-08-14 08:30:00,ETH/USD,2733.8,2736.0,2733.8,2736.0,2.74715315,7516.211018399999
1723624140,2024-08-14 08:29:00,ETH/USD,2734.0,2734.0,2733.4,2733.5,2.07811493,5680.527161155
1723624080,2024-08-14 08:28:00,ETH/USD,2735.0,2736.0,2733.4,2734.2,7.56060518,20672.206683155997
1723624020,2024-08-14 08:27:00,ETH/USD,2734.0,2737.2,2734.0,2735.9,2.23926042,6126.392583078
1723623960,2024-08-14 08:26:00,ETH/USD,2732.3,2733.7,2732.3,2733.2,5.68514041,15538.625768611999
1723623900,2024-08-14 08:25:00,ETH/USD,2729.2,2733.3,2729.2,2732.6,1.14234174,3121.563038724
1723623840,2024-08-14 08:24:00,ETH/USD,2726.0,2728.7,2726.0,2728.7,1.67882879,4581.020119273
1723623780,2024-08-14 08:23:00,ETH/USD,2722.7,2724.7,2722.7,2724.7,0.03678815,100.23667230499998
1723623720,2024-08-14 08:22:00,ETH/USD,2721.1,2721.1,2719.9,2720.4,2.81824058,7666.741673832
1723623660,2024-08-14 08:21:00,ETH/USD,2721.1,2723.1,2720.6,2723.1,7.66310767,20867.408496177
1723623600,2024-08-14 08:20:00,ETH/USD,2719.5,2722.1,2719.5,2722.1,0.15241481,414.888354301
1723623540,2024-08-14 08:19:00,ETH/USD,2721.5,2721.5,2719.4,2719.4,7.53452889,20489.397863466
1723623480,2024-08-14 08:18:00,ETH/USD,2721.0,2721.0,2719.2,2719.3,2.48213978,6749.682703754
1723623420,2024-08-14 08:17:00,ETH/USD,2716.9,2721.0,2716.9,2720.9,23.19510070,63111.54949463
1723623360,2024-08-14 08:16:00,ETH/USD,2722.1,2722.1,2718.6,2718.9,3.87321852,10530.893834028
1723623300,2024-08-14 08:15:00,ETH/USD,2725.2,2725.6,2721.0,2721.0,8.41845381,22906.612817010002
1723623240,2024-08-14 08:14:00,ETH/USD,2725.2,2725.8,2724.9,2724.9,1.19456237,3255.063002013
1723623180,2024-08-14 08:13:00,ETH/USD,2726.7,2726.8,2725.4,2725.7,7.23566335,19722.247593095
1723623120,2024-08-14 08:12:00,ETH/USD,2732.4,2732.4,2725.9,2725.9,4.97780429,13568.996714111001
1723623060,2024-08-14 08:11:00,ETH/USD,2731.4,2731.7,2730.1,2731.6,4.93755979,13487.438322364
1723623000,2024-08-14 08:10:00,ETH/USD,2732.5,2732.7,2731.5,2731.5,0.07177244,196.04641986000001
1723622940,2024-08-14 08:09:00,ETH/USD,2730.6,2735.1,2730.1,2733.4,12.06456368,32977.278362912
1723622880,2024-08-14 08:08:00,ETH/USD,2726.4,2730.7,2726.4,2730.7,0.09402037,256.741424359
1723622820,2024-08-14 08:07:00,ETH/USD,2723.2,2725.7,2723.2,2725.4,3.66939003,10000.555587762
1723622760,2024-08-14 08:06:00,ETH/USD,2723.9,2723.9,2722.9,2723.0,2.58971615,7051.7970764500005
1723622700,2024-08-14 08:05:00,ETH/USD,2723.7,2724.3,2723.7,2724.3,0.41324035,1125.790685505
1723622640,2024-08-14 08:04:00,ETH/USD,2726.4,2726.4,2724.3,2724.3,4.26926388,11630.755588283999
1723622580,2024-08-14 08:03:00,ETH/USD,2726.0,2726.8,2726.0,2726.6,10.67806780,29114.81966348
1723622520,2024-08-14 08:02:00,ETH/USD,2726.1,2726.1,2726.1,2726.1,0.00000000,0.0
1723622460,2024-08-14 08:01:00,ETH/USD,2728.3,2728.7,2726.1,2726.1,0.41296886,1125.794409246
1723622400,2024-08-14 08:00:00,ETH/USD,2728.5,2729.4,2728.5,2729.4,0.13097509,357.483410646
1723622340,2024-08-14 07:59:00,ETH/USD,2727.9,2727.9,2727.9,2727.9,0.00000000,0.0
1723622280,2024-08-14 07:58:00,ETH/USD,2727.6,2727.9,2727.6,2727.9,0.11874114,323.913955806
1723622220,2024-08-14 07:57:00,ETH/USD,2727.1,2727.1,2727.1,2727.1,0.44124918,1203.330638778
1723622160,2024-08-14 07:56:00,ETH/USD,2729.8,2729.8,2729.8,2729.8,0.13788555,376.39997439
1723622100,2024-08-14 07:55:00,ETH/USD,2730.2,2730.2,2729.9,2729.9,1.34868552,3681.7766010480004
1723622040,2024-08-14 07:54:00,ETH/USD,2728.8,2729.9,2728.0,2729.9,0.24902058,679.801281342
1723621980,2024-08-14 07:53:00,ETH/USD,2727.8,2728.3,2727.8,2728.3,0.08227859,224.480677097
1723621920,2024-08-14 07:52:00,ETH/USD,2726.3,2728.1,2726.3,2727.6,0.26933484,734.637709584
1723621860,2024-08-14 07:51:00,ETH/USD,2728.7,2728.7,2728.0,2728.0,0.20927052,570.8899785599999
1723621800,2024-08-14 07:50:00,ETH/USD,2725.7,2728.0,2725.7,2728.0,0.22922510,625.3260728
1723621740,2024-08-14 07:49:00,ETH/USD,2724.7,2725.2,2724.7,2725.2,0.10480728,285.620799456
1723621680,2024-08-14 07:48:00,ETH/USD,2724.3,2724.5,2724.1,2724.3,0.13586387,370.133941041
1723621620,2024-08-14 07:47:00,ETH/USD,2724.6,2725.4,2724.6,2725.4,0.05449540,148.52176316
1723621560,2024-08-14 07:46:00,ETH/USD,2724.1,2724.8,2723.7,2724.8,1.22566351,3339.687932048
1723621500,2024-08-14 07:45:00,ETH/USD,2723.7,2724.8,2723.7,2724.8,0.09644883,262.80377198400004
1723621440,2024-08-14 07:44:00,ETH/USD,2724.8,2725.1,2724.1,2724.1,0.15083193,410.881260513
1723621380,2024-08-14 07:43:00,ETH/USD,2725.7,2725.7,2725.5,2725.5,0.15988106,435.75582903
1723621320,2024-08-14 07:42:00,ETH/USD,2723.2,2725.0,2723.2,2725.0,0.19860172,541.189687
1723621260,2024-08-14 07:41:00,ETH/USD,2723.9,2723.9,2723.9,2723.9,0.00000000,0.0
1723621200,2024-08-14 07:40:00,ETH/USD,2723.0,2725.0,2723.0,2723.9,1.10938654,3021.857996306
1723621140,2024-08-14 07:39:00,ETH/USD,2723.7,2723.7,2723.2,2723.2,1.36281934,3711.2296266879994
1723621080,2024-08-14 07:38:00,ETH/USD,2724.4,2724.5,2723.2,2723.4,0.10426181,283.946613354
1723621020,2024-08-14 07:37:00,ETH/USD,2723.2,2723.3,2723.2,2723.3,0.06034580,164.33971714
1723620960,2024-08-14 07:36:00,ETH/USD,2721.5,2723.1,2721.5,2723.1,0.08338924,227.077239444
1723620900,2024-08-14 07:35:00,ETH/USD,2722.7,2722.7,2721.7,2721.8,0.16374692,445.686366856
1723620840,2024-08-14 07:34:00,ETH/USD,2722.8,2723.0,2722.8,2723.0,0.04528378,123.30773294000001
1723620780,2024-08-14 07:33:00,ETH/USD,2724.2,2725.0,2722.8,2722.8,3.56533796,9707.702197488
1723620720,2024-08-14 07:32:00,ETH/USD,2722.9,2724.2,2722.9,2724.2,0.10420120,283.86490904
1723620660,2024-08-14 07:31:00,ETH/USD,2722.6,2723.0,2722.6,2723.0,0.11704366,318.70988617999996
1723620600,2024-08-14 07:30:00,ETH/USD,2721.4,2723.8,2721.4,2723.1,5.15637021,14041.311718851
1723620540,2024-08-14 07:29:00,ETH/USD,2721.4,2721.4,2721.4,2721.4,3.79853600,10337.3358704
1723620480,2024-08-14 07:28:00,ETH/USD,2722.5,2722.6,2722.5,2722.6,0.06255254,170.30554540400001
1723620420,2024-08-14 07:27:00,ETH/USD,2724.2,2725.5,2724.2,2724.8,0.39531736,1077.1607425280001
1723620360,2024-08-14 07:26:00,ETH/USD,2724.4,2724.4,2722.4,2723.4,6.14862106,16745.154594804
1723620300,2024-08-14 07:25:00,ETH/USD,2724.7,2725.7,2724.7,2725.7,0.07203007,196.33236179899998
1723620240,2024-08-14 07:24:00,ETH/USD,2723.3,2723.5,2723.1,2723.5,0.16626152,452.81324972
1723620180,2024-08-14 07:23:00,ETH/USD,2723.2,2725.0,2723.2,2724.8,0.79406431,2163.6664318880003
1723620120,2024-08-14 07:22:00,ETH/USD,2724.7,2724.7,2722.9,2724.1,0.87583008,2385.8487209279997
1723620060,2024-08-14 07:21:00,ETH/USD,2725.6,2727.1,2725.0,2725.3,0.20298047,553.182674891
1723620000,2024-08-14 07:20:00,ETH/USD,2725.2,2725.8,2723.2,2725.8,0.56235122,1532.8569554760002
1723619940,2024-08-14 07:19:00,ETH/USD,2725.2,2725.4,2725.2,2725.4,2.38821104,6508.830368416
1723619880,2024-08-14 07:18:00,ETH/USD,2722.8,2725.2,2722.8,2725.2,0.11840073,322.66566939599994
1723619820,2024-08-14 07:17:00,ETH/USD,2721.5,2722.7,2721.5,2722.2,0.11872524,323.19384832799994
1723619760,2024-08-14 07:16:00,ETH/USD,2721.4,2722.4,2721.4,2721.4,6.35266485,17288.14212279
1723619700,2024-08-14 07:15:00,ETH/USD,2720.0,2721.5,2719.3,2721.5,0.12124310,329.96309665
1723619640,2024-08-14 07:14:00,ETH/USD,2721.5,2723.3,2721.5,2722.6,0.28317704,770.9778091039999
1723619580,2024-08-14 07:13:00,ETH/USD,2720.8,2720.9,2720.8,2720.8,0.03002735,81.69841388
1723619520,2024-08-14 07:12:00,ETH/USD,2721.6,2722.9,2721.4,2721.9,0.13961682,380.023022358
1723619460,2024-08-14 07:11:00,ETH/USD,2723.3,2723.3,2721.0,2721.0,0.29933951,814.50280671
1723619400,2024-08-14 07:10:00,ETH/USD,2724.4,2724.4,2723.1,2723.1,0.96607023,2630.705843313
1723619340,2024-08-14 07:09:00,ETH/USD,2725.8,2726.7,2725.5,2725.5,2.05568664,5602.773937319999
1723619280,2024-08-14 07:08:00,ETH/USD,2724.5,2725.4,2724.5,2725.4,0.06689178,182.306857212
1723619220,2024-08-14 07:07:00,ETH/USD,2724.1,2726.5,2724.1,2726.0,0.12918382,352.15509332
1723619160,2024-08-14 07:06:00,ETH/USD,2723.8,2723.8,2723.8,2723.8,0.01150000,31.323700000000002
1723619100,2024-08-14 07:05:00,ETH/USD,2725.8,2725.8,2723.6,2723.7,0.06102179,166.205049423
1723619040,2024-08-14 07:04:00,ETH/USD,2729.2,2729.3,2729.0,2729.0,0.29377750,801.7187975
1723618980,2024-08-14 07:03:00,ETH/USD,2727.0,2729.3,2727.0,2729.3,12.44831180,33975.17739574001
1723618920,2024-08-14 07:02:00,ETH/USD,2727.6,2727.6,2726.6,2726.6,2.14690698,5853.756571667999
1723618860,2024-08-14 07:01:00,ETH/USD,2726.7,2728.0,2726.5,2728.0,16.11095293,43950.67959304
1723618800,2024-08-14 07:00:00,ETH/USD,2728.8,2728.8,2726.4,2726.7,1.40812479,3839.5338648929996
1723618740,2024-08-14 06:59:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.00000000,0.0
1723618680,2024-08-14 06:58:00,ETH/USD,2729.2,2729.2,2729.2,2729.2,0.00870000,23.74404
1723618620,2024-08-14 06:57:00,ETH/USD,2731.6,2731.8,2730.3,2730.3,0.09574341,261.408232323
1723618560,2024-08-14 06:56:00,ETH/USD,2730.2,2731.1,2730.2,2731.0,0.12269495,335.07990845
1723618500,2024-08-14 06:55:00,ETH/USD,2728.7,2730.1,2728.5,2730.1,0.15862576,433.064187376
1723618440,2024-08-14 06:54:00,ETH/USD,2731.1,2731.4,2729.3,2729.3,1.45290124,3965.4033543320006
1723618380,2024-08-14 06:53:00,ETH/USD,2731.3,2731.3,2731.3,2731.3,0.01609171,43.951287523
1723618320,2024-08-14 06:52:00,ETH/USD,2730.0,2730.9,2729.4,2730.9,0.24181793,660.380585037
1723618260,2024-08-14 06:51:00,ETH/USD,2730.3,2731.1,2730.3,2730.5,1.94186124,5302.25211582
1723618200,2024-08-14 06:50:00,ETH/USD,2728.0,2730.0,2728.0,2730.0,0.30364089,828.9396297
1723618140,2024-08-14 06:49:00,ETH/USD,2724.2,2726.5,2724.2,2726.5,0.06861528,187.07956092
1723618080,2024-08-14 06:48:00,ETH/USD,2725.6,2726.4,2723.3,2723.6,0.14003613,381.40240366800003
1723618020,2024-08-14 06:47:00,ETH/USD,2726.2,2726.7,2726.2,2726.7,1.45255589,3960.6841452629997
1723617960,2024-08-14 06:46:00,ETH/USD,2727.7,2727.9,2725.5,2726.3,0.29462310,803.2309575300002
1723617900,2024-08-14 06:45:00,ETH/USD,2726.4,2727.8,2726.4,2727.8,0.05841973,159.35733949400003
1723617840,2024-08-14 06:44:00,ETH/USD,2728.5,2728.9,2728.5,2728.9,0.10091589,275.389372221
1723617780,2024-08-14 06:43:00,ETH/USD,2730.0,2730.0,2729.1,2729.3,1.20556895,3290.3593352350003
1723617720,2024-08-14 06:42:00,ETH/USD,2728.4,2730.2,2728.4,2730.2,0.31767386,867.3131725719999
1723617660,2024-08-14 06:41:00,ETH/USD,2727.9,2729.1,2727.6,2729.1,4.55738383,12437.556210453
1723617600,2024-08-14 06:40:00,ETH/USD,2730.4,2730.6,2730.4,2730.6,0.02970095,81.10141407
1723617540,2024-08-14 06:39:00,ETH/USD,2729.3,2731.8,2729.3,2731.8,0.10609510,289.83059418
1723617480,2024-08-14 06:38:00,ETH/USD,2731.5,2733.6,2730.9,2730.9,0.23116271,631.282244739
1723617420,2024-08-14 06:37:00,ETH/USD,2734.5,2734.5,2732.4,2732.8,0.09269465,253.31593952000003
1723617360,2024-08-14 06:36:00,ETH/USD,2730.8,2733.0,2730.8,2733.0,0.76261310,2084.2216023
1723617300,2024-08-14 06:35:00,ETH/USD,2733.1,2733.1,2730.2,2731.0,0.27994256,764.52313136
1723617240,2024-08-14 06:34:00,ETH/USD,2735.1,2735.1,2733.3,2733.3,0.28681832,783.9605140560001
1723617180,2024-08-14 06:33:00,ETH/USD,2735.1,2735.1,2734.6,2734.7,2.17025968,5935.009146896
1723617120,2024-08-14 06:32:00,ETH/USD,2736.7,2737.7,2735.4,2737.3,0.19759145,540.867076085
1723617060,2024-08-14 06:31:00,ETH/USD,2737.8,2738.7,2736.3,2736.8,7.72605667,21144.671894456
1723617000,2024-08-14 06:30:00,ETH/USD,2737.8,2740.0,2737.8,2737.9,1.65055871,4519.064692109
1723616940,2024-08-14 06:29:00,ETH/USD,2738.9,2740.7,2738.9,2739.5,0.47550655,1302.650193725
1723616880,2024-08-14 06:28:00,ETH/USD,2742.5,2742.5,2740.7,2740.7,0.13193279,361.588197553
1723616820,2024-08-14 06:27:00,ETH/USD,2742.3,2742.8,2741.0,2742.8,0.07894710,216.53610588000004
1723616760,2024-08-14 06:26:00,ETH/USD,2740.9,2745.1,2740.9,2743.9,4.65616042,12776.038576438
1723616700,2024-08-14 06:25:00,ETH/USD,2744.5,2744.5,2741.8,2742.4,0.37769654,1035.794991296
1723616640,2024-08-14 06:24:00,ETH/USD,2746.9,2746.9,2742.7,2746.0,1.54659785,4246.9576961
1723616580,2024-08-14 06:23:00,ETH/USD,2747.3,2750.3,2747.3,2750.2,2.24218573,6166.459194646
1723616520,2024-08-14 06:22:00,ETH/USD,2739.7,2745.6,2739.7,2745.6,0.12976376,356.279379456
1723616460,2024-08-14 06:21:00,ETH/USD,2735.3,2738.7,2735.3,2737.9,0.12212554,334.36751596600004
1723616400,2024-08-14 06:20:00,ETH/USD,2733.7,2734.3,2733.0,2734.3,1.69281788,4628.671929284001
1723616340,2024-08-14 06:19:00,ETH/USD,2731.9,2733.3,2731.9,2733.3,0.08654443,236.55189051900004
1723616280,2024-08-14 06:18:00,ETH/USD,2733.2,2735.1,2731.8,2731.8,0.12288074,335.685605532
1723616220,2024-08-14 06:17:00,ETH/USD,2732.3,2733.4,2732.3,2733.4,0.25840336,706.3197442240001
1723616160,2024-08-14 06:16:00,ETH/USD,2731.4,2733.5,2731.4,2732.6,0.59462469,1624.871427894
1723616100,2024-08-14 06:15:00,ETH/USD,2729.9,2731.9,2729.9,2731.9,5.67383187,15500.341285653
1723616040,2024-08-14 06:14:00,ETH/USD,2732.8,2732.8,2730.4,2730.4,1.96783602,5372.979469008
1723615980,2024-08-14 06:13:00,ETH/USD,2734.6,2734.6,2734.0,2734.0,0.18013692,492.49433928
1723615920,2024-08-14 06:12:00,ETH/USD,2732.9,2735.5,2732.9,2733.5,8.85289505,24199.388619175003
1723615860,2024-08-14 06:11:00,ETH/USD,2734.2,2735.0,2732.9,2733.3,0.33094378,904.5686338740002
1723615800,2024-08-14 06:10:00,ETH/USD,2730.3,2733.7,2730.3,2733.7,1.58224015,4325.369898055
1723615740,2024-08-14 06:09:00,ETH/USD,2726.0,2729.0,2726.0,2729.0,0.19489705,531.8740494499999
1723615680,2024-08-14 06:08:00,ETH/USD,2728.6,2729.2,2725.4,2725.8,13.30749987,36273.583145646
1723615620,2024-08-14 06:07:00,ETH/USD,2724.0,2727.0,2724.0,2727.0,7.77034575,21189.73286025
1723615560,2024-08-14 06:06:00,ETH/USD,2720.3,2723.2,2718.8,2723.2,3.74930986,10210.120610752
1723615500,2024-08-14 06:05:00,ETH/USD,2721.2,2721.9,2719.2,2719.8,15.49745372,42149.974627656
1723615440,2024-08-14 06:04:00,ETH/USD,2724.8,2725.0,2721.5,2721.5,9.22475630,25105.17427045
1723615380,2024-08-14 06:03:00,ETH/USD,2722.1,2722.7,2722.1,2722.7,0.85368261,2324.321642247
1723615320,2024-08-14 06:02:00,ETH/USD,2721.4,2721.8,2720.7,2721.8,2.53247708,6892.896116344001
1723615260,2024-08-14 06:01:00,ETH/USD,2722.3,2724.1,2721.6,2722.2,6.14862775,16737.794461049998
1723615200,2024-08-14 06:00:00,ETH/USD,2724.6,2724.7,2723.2,2723.2,7.69095531,20944.009500191998
1723615140,2024-08-14 05:59:00,ETH/USD,2725.7,2725.8,2724.6,2725.8,13.59976432,37070.237583456
1723615080,2024-08-14 05:58:00,ETH/USD,2723.7,2725.1,2723.7,2725.1,3.14927279,8582.083280028999
1723615020,2024-08-14 05:57:00,ETH/USD,2725.1,2725.1,2723.9,2723.9,4.53573211,12354.880694428999
1723614960,2024-08-14 05:56:00,ETH/USD,2724.9,2725.3,2724.1,2725.2,3.94447880,10749.49362576
1723614900,2024-08-14 05:55:00,ETH/USD,2724.5,2725.6,2723.7,2725.1,13.85838469,37765.484118718996
1723614840,2024-08-14 05:54:00,ETH/USD,2727.3,2727.3,2725.6,2725.6,12.65894694,34503.225779664
1723614780,2024-08-14 05:53:00,ETH/USD,2727.5,2728.8,2727.4,2727.4,13.48649250,36783.059644500005
1723614720,2024-08-14 05:52:00,ETH/USD,2726.4,2727.5,2725.9,2727.5,2.20184534,6005.5331648500005
1723614660,2024-08-14 05:51:00,ETH/USD,2727.4,2727.4,2726.5,2726.5,11.01321868,30027.54073102
1723614600,2024-08-14 05:50:00,ETH/USD,2728.3,2729.2,2726.6,2727.0,4.04095656,11019.68853912
1723614540,2024-08-14 05:49:00,ETH/USD,2726.9,2727.2,2726.2,2726.9,9.75507628,26601.117507932002
1723614480,2024-08-14 05:48:00,ETH/USD,2727.5,2727.5,2726.9,2726.9,0.17315065,472.164507485
1723614420,2024-08-14 05:47:00,ETH/USD,2729.1,2729.1,2727.5,2728.5,10.78612339,29429.937669615
1723614360,2024-08-14 05:46:00,ETH/USD,2727.6,2729.4,2726.9,2728.6,2.63481502,7189.356263572
1723614300,2024-08-14 05:45:00,ETH/USD,2729.4,2729.4,2728.5,2728.5,11.53061104,31461.27222264
1723614240,2024-08-14 05:44:00,ETH/USD,2728.1,2729.5,2728.1,2729.5,1.89452326,5171.10123817
1723614180,2024-08-14 05:43:00,ETH/USD,2727.8,2728.2,2727.5,2728.2,17.77253724,48487.03609816799
1723614120,2024-08-14 05:42:00,ETH/USD,2727.9,2728.1,2726.8,2727.7,4.86073147,13258.617230718999
1723614060,2024-08-14 05:41:00,ETH/USD,2730.7,2730.7,2727.7,2728.0,17.44082423,47578.56849944
1723614000,2024-08-14 05:40:00,ETH/USD,2727.3,2730.4,2727.3,2730.4,1.35410893,3697.259022472
1723613940,2024-08-14 05:39:00,ETH/USD,2728.6,2728.6,2727.5,2727.6,15.52529554,42346.796114904
1723613880,2024-08-14 05:38:00,ETH/USD,2727.2,2729.1,2727.2,2729.1,1.74925568,4773.893676288
1723613820,2024-08-14 05:37:00,ETH/USD,2728.9,2728.9,2727.2,2727.5,13.85508419,37789.742128225
1723613760,2024-08-14 05:36:00,ETH/USD,2731.8,2732.1,2729.7,2729.7,12.51900320,34173.12303504
1723613700,2024-08-14 05:35:00,ETH/USD,2731.7,2731.9,2731.3,2731.9,24.61063126,67233.783539194
1723613640,2024-08-14 05:34:00,ETH/USD,2731.4,2731.7,2731.0,2731.4,4.86078736,13276.754595104
1723613580,2024-08-14 05:33:00,ETH/USD,2731.4,2732.8,2731.4,2731.9,9.03837367,24691.933029073003
1723613520,2024-08-14 05:32:00,ETH/USD,2726.9,2730.7,2726.9,2730.7,5.28949452,14444.022685764
1723613460,2024-08-14 05:31:00,ETH/USD,2727.5,2727.5,2726.6,2726.9,7.12497842,19429.103653498
1723613400,2024-08-14 05:30:00,ETH/USD,2729.6,2730.9,2728.3,2728.3,10.13455908,27650.117537964004
1723613340,2024-08-14 05:29:00,ETH/USD,2731.1,2731.1,2729.8,2729.9,8.62495444,23545.263125756
1723613280,2024-08-14 05:28:00,ETH/USD,2730.4,2731.0,2730.0,2730.8,0.07310151,199.625603508
1723613220,2024-08-14 05:27:00,ETH/USD,2729.1,2730.6,2728.3,2730.6,15.82895732,43222.550857992
1723613160,2024-08-14 05:26:00,ETH/USD,2730.5,2731.3,2728.5,2728.5,3.26302819,8903.172416415
1723613100,2024-08-14 05:25:00,ETH/USD,2731.2,2734.0,2731.2,2731.6,15.29138575,41769.949314699996
1723613040,2024-08-14 05:24:00,ETH/USD,2729.1,2729.6,2729.1,2729.6,0.57085578,1558.207937088
1723612980,2024-08-14 05:23:00,ETH/USD,2731.6,2731.6,2728.9,2729.2,18.15291200,49542.9274304
1723612920,2024-08-14 05:22:00,ETH/USD,2732.6,2733.1,2731.7,2731.7,3.93738646,10755.758592781998
1723612860,2024-08-14 05:21:00,ETH/USD,2733.7,2734.5,2732.4,2733.2,14.69549581,40165.729147892
1723612800,2024-08-14 05:20:00,ETH/USD,2738.9,2738.9,2733.3,2733.9,3.41878543,9346.617487077
1723612740,2024-08-14 05:19:00,ETH/USD,2739.0,2739.9,2738.1,2739.0,16.04856915,43957.03090185
1723612680,2024-08-14 05:18:00,ETH/USD,2736.9,2740.2,2736.9,2739.3,3.29548279,9027.316006647
1723612620,2024-08-14 05:17:00,ETH/USD,2736.0,2739.8,2736.0,2736.6,13.66186380,37387.056475080004
1723612560,2024-08-14 05:16:00,ETH/USD,2741.6,2741.6,2738.1,2738.1,0.21432550,586.84465155
1723612500,2024-08-14 05:15:00,ETH/USD,2742.4,2744.5,2739.7,2743.1,4.80598951,13183.309824880998
1723612440,2024-08-14 05:14:00,ETH/USD,2729.8,2744.7,2729.8,2743.6,3.00932195,8256.37570202
1723612380,2024-08-14 05:13:00,ETH/USD,2726.0,2730.2,2725.9,2730.0,18.19304255,49667.0061615
1723612320,2024-08-14 05:12:00,ETH/USD,2728.4,2728.4,2727.0,2727.5,0.24319909,663.325517975
1723612260,2024-08-14 05:11:00,ETH/USD,2729.6,2729.6,2727.7,2727.8,2.38592003,6508.312657834
1723612200,2024-08-14 05:10:00,ETH/USD,2723.9,2731.0,2723.9,2728.0,2.57368161,7021.00343208
1723612140,2024-08-14 05:09:00,ETH/USD,2720.5,2723.1,2719.6,2723.0,22.71751008,61859.77994784
1723612080,2024-08-14 05:08:00,ETH/USD,2717.9,2720.9,2717.9,2720.9,1.22108253,3322.4434558770004
1723612020,2024-08-14 05:07:00,ETH/USD,2717.9,2719.2,2717.9,2718.8,27.91828187,75904.224748156
1723611960,2024-08-14 05:06:00,ETH/USD,2716.8,2717.5,2716.7,2717.0,3.53856418,9614.27887706
1723611900,2024-08-14 05:05:00,ETH/USD,2717.8,2717.8,2716.5,2717.0,19.52728261,53055.62685137
1723611840,2024-08-14 05:04:00,ETH/USD,2719.7,2719.7,2717.6,2718.0,5.32768403,14480.64519354
1723611780,2024-08-14 05:03:00,ETH/USD,2718.6,2719.9,2718.6,2719.8,16.72660901,45493.031185398
1723611720,2024-08-14 05:02:00,ETH/USD,2719.1,2719.1,2718.2,2718.3,1.77120239,4814.659456737
1723611660,2024-08-14 05:01:00,ETH/USD,2719.8,2720.1,2717.7,2718.4,15.25189946,41460.763492064005
1723611600,2024-08-14 05:00:00,ETH/USD,2721.4,2721.4,2718.7,2719.9,5.15995707,14034.567234693
1723611540,2024-08-14 04:59:00,ETH/USD,2720.7,2721.6,2720.7,2721.6,6.97761228,18990.269581247998
1723611480,2024-08-14 04:58:00,ETH/USD,2721.7,2721.7,2720.3,2720.3,3.74793135,10195.497651405001
1723611420,2024-08-14 04:57:00,ETH/USD,2722.1,2722.4,2721.3,2721.6,14.18164759,38596.772080944
1723611360,2024-08-14 04:56:00,ETH/USD,2721.6,2722.0,2721.4,2721.9,0.16791886,457.058345034
1723611300,2024-08-14 04:55:00,ETH/USD,2724.1,2724.7,2723.7,2723.7,14.18412805,38633.309569785
1723611240,2024-08-14 04:54:00,ETH/USD,2723.9,2724.9,2723.9,2724.9,0.10578516,288.253982484
1723611180,2024-08-14 04:53:00,ETH/USD,2724.2,2724.8,2723.9,2723.9,14.19154441,38656.347818399
1723611120,2024-08-14 04:52:00,ETH/USD,2721.3,2724.2,2721.3,2724.1,1.41388337,3851.559688217
1723611060,2024-08-14 04:51:00,ETH/USD,2720.2,2722.4,2720.2,2721.1,0.19010519,517.295232509
1723611000,2024-08-14 04:50:00,ETH/USD,2718.8,2720.6,2718.8,2720.6,7.77460202,21151.582255612
1723610940,2024-08-14 04:49:00,ETH/USD,2720.2,2720.8,2718.8,2718.8,3.35593525,9124.1167577
1723610880,2024-08-14 04:48:00,ETH/USD,2719.2,2720.2,2718.3,2720.2,18.82580104,51209.943989008
1723610820,2024-08-14 04:47:00,ETH/USD,2719.8,2719.8,2718.8,2719.5,0.32274194,877.69670583
1723610760,2024-08-14 04:46:00,ETH/USD,2720.4,2721.3,2719.7,2721.3,20.63511447,56154.337007211005
1723610700,2024-08-14 04:45:00,ETH/USD,2718.6,2721.6,2718.6,2720.0,0.07045073,191.6259856
1723610640,2024-08-14 04:44:00,ETH/USD,2718.3,2719.5,2718.0,2719.3,7.56344417,20567.273731481004
1723610580,2024-08-14 04:43:00,ETH/USD,2716.8,2718.2,2716.7,2717.9,0.65756047,1787.183601413
1723610520,2024-08-14 04:42:00,ETH/USD,2716.4,2717.3,2716.4,2717.0,9.46945000,25728.49565
1723610460,2024-08-14 04:41:00,ETH/USD,2718.3,2718.3,2716.3,2716.3,0.15304222,415.70858218600006
1723610400,2024-08-14 04:40:00,ETH/USD,2718.3,2719.5,2718.2,2718.4,18.85337033,51251.001905072
1723610340,2024-08-14 04:39:00,ETH/USD,2714.6,2717.1,2713.9,2717.1,2.33645996,6348.395357316
1723610280,2024-08-14 04:38:00,ETH/USD,2716.2,2716.4,2714.4,2715.4,20.16917627,54767.381243558004
1723610220,2024-08-14 04:37:00,ETH/USD,2714.7,2716.1,2714.7,2716.1,0.06819388,185.221397468
1723610160,2024-08-14 04:36:00,ETH/USD,2715.8,2715.8,2713.6,2715.0,15.60158672,42358.3079448
1723610100,2024-08-14 04:35:00,ETH/USD,2711.4,2715.2,2711.4,2715.2,0.21448644,582.373581888
1723610040,2024-08-14 04:34:00,ETH/USD,2714.9,2714.9,2711.4,2711.4,4.46885030,12116.840703419999
1723609980,2024-08-14 04:33:00,ETH/USD,2713.7,2716.0,2713.7,2716.0,0.19202068,521.52816688
1723609920,2024-08-14 04:32:00,ETH/USD,2715.0,2715.0,2713.7,2713.8,18.60841908,50499.527699304
1723609860,2024-08-14 04:31:00,ETH/USD,2717.0,2717.0,2715.0,2715.0,0.12517127,339.83999805
1723609800,2024-08-14 04:30:00,ETH/USD,2717.3,2717.3,2716.1,2716.6,15.41337847,41871.983951602
1723609740,2024-08-14 04:29:00,ETH/USD,2717.2,2717.3,2716.9,2716.9,0.20638391,560.724445079
1723609680,2024-08-14 04:28:00,ETH/USD,2714.8,2717.4,2714.3,2717.4,6.16066526,16740.991777524
1723609620,2024-08-14 04:27:00,ETH/USD,2714.6,2716.2,2714.4,2714.4,16.44763581,44645.462642664
1723609560,2024-08-14 04:26:00,ETH/USD,2714.2,2715.0,2714.2,2714.6,17.64744521,47905.754767066
1723609500,2024-08-14 04:25:00,ETH/USD,2714.5,2714.5,2714.0,2714.0,0.64247730,1743.6833922
1723609440,2024-08-14 04:24:00,ETH/USD,2714.3,2714.6,2713.8,2714.6,11.18647491,30366.804790685997
1723609380,2024-08-14 04:23:00,ETH/USD,2714.1,2714.5,2714.1,2714.4,7.67669810,20837.62932264
1723609320,2024-08-14 04:22:00,ETH/USD,2710.8,2714.4,2710.8,2714.3,11.62978922,31566.736879846
1723609260,2024-08-14 04:21:00,ETH/USD,2711.4,2711.4,2709.5,2709.9,2.61055021,7074.330014079
1723609200,2024-08-14 04:20:00,ETH/USD,2712.2,2713.8,2711.7,2711.7,21.78399291,59071.65357404699
1723609140,2024-08-14 04:19:00,ETH/USD,2714.5,2714.5,2712.2,2712.2,4.02376389,10913.252422458
1723609080,2024-08-14 04:18:00,ETH/USD,2716.8,2716.8,2713.8,2714.5,12.09535440,32832.8395188
1723609020,2024-08-14 04:17:00,ETH/USD,2713.9,2716.5,2713.9,2716.5,0.13933358,378.49967007000004
1723608960,2024-08-14 04:16:00,ETH/USD,2713.9,2714.6,2713.9,2713.9,1.42244437,3860.371775743
1723608900,2024-08-14 04:15:00,ETH/USD,2715.9,2715.9,2714.2,2714.2,12.66844713,34384.699200245996
1723608840,2024-08-14 04:14:00,ETH/USD,2715.9,2715.9,2714.7,2715.5,0.21269999,577.586822845
1723608780,2024-08-14 04:13:00,ETH/USD,2717.7,2717.8,2717.6,2717.7,0.04261005,115.80133288499998
1723608720,2024-08-14 04:12:00,ETH/USD,2715.9,2717.7,2715.9,2717.7,14.49654496,39397.260237792
1723608660,2024-08-14 04:11:00,ETH/USD,2716.6,2716.6,2715.7,2715.7,11.38040535,30905.766808995
1723608600,2024-08-14 04:10:00,ETH/USD,2715.4,2717.5,2715.4,2717.5,0.48409000,1315.5145750000001
1723608540,2024-08-14 04:09:00,ETH/USD,2714.1,2716.7,2714.1,2715.3,1.73127724,4700.937089772
1723608480,2024-08-14 04:08:00,ETH/USD,2710.9,2713.5,2710.9,2712.5,10.41216627,28243.001007375
1723608420,2024-08-14 04:07:00,ETH/USD,2710.0,2710.8,2710.0,2710.8,0.06161245,167.01902946
1723608360,2024-08-14 04:06:00,ETH/USD,2711.5,2712.0,2710.7,2711.6,6.01554779,16311.759387364
1723608300,2024-08-14 04:05:00,ETH/USD,2713.1,2713.1,2712.2,2712.2,0.18445790,500.28671638
1723608240,2024-08-14 04:04:00,ETH/USD,2712.5,2714.3,2712.5,2713.7,0.14849407,402.968357759
1723608180,2024-08-14 04:03:00,ETH/USD,2710.7,2713.6,2710.7,2713.6,0.17802598,483.091299328
1723608120,2024-08-14 04:02:00,ETH/USD,2711.5,2711.5,2710.3,2710.3,0.18508044,501.62351653200005
1723608060,2024-08-14 04:01:00,ETH/USD,2711.7,2712.5,2710.8,2712.5,1.38388298,3753.7825832500002
1723608000,2024-08-14 04:00:00,ETH/USD,2710.1,2712.1,2709.1,2712.1,0.48577252,1317.4636514919998
1723607940,2024-08-14 03:59:00,ETH/USD,2712.1,2712.8,2710.3,2710.9,0.32586521,883.3879977890001
1723607880,2024-08-14 03:58:00,ETH/USD,2711.1,2711.9,2711.1,2711.9,0.11177491,303.12237842900004
1723607820,2024-08-14 03:57:00,ETH/USD,2713.7,2713.7,2713.7,2713.7,0.00423775,11.499982175
1723607760,2024-08-14 03:56:00,ETH/USD,2714.3,2714.3,2712.9,2713.9,0.17626563,478.36729325700003
1723607700,2024-08-14 03:55:00,ETH/USD,2716.3,2716.5,2715.5,2715.5,1.04974172,2850.5736406600004
1723607640,2024-08-14 03:54:00,ETH/USD,2716.6,2717.0,2715.6,2716.4,0.74124211,2013.510067604
1723607580,2024-08-14 03:53:00,ETH/USD,2719.4,2719.4,2716.6,2716.6,5.85311219,15900.564575354
1723607520,2024-08-14 03:52:00,ETH/USD,2719.7,2721.0,2718.8,2720.6,11.95205230,32516.75348738
1723607460,2024-08-14 03:51:00,ETH/USD,2722.1,2722.1,2720.0,2720.5,0.40200007,1093.641190435
1723607400,2024-08-14 03:50:00,ETH/USD,2724.1,2724.3,2722.2,2722.2,0.22653290,616.66786038
1723607340,2024-08-14 03:49:00,ETH/USD,2721.2,2723.0,2721.2,2722.3,0.11868566,323.097972218
1723607280,2024-08-14 03:48:00,ETH/USD,2721.4,2722.9,2720.8,2721.7,0.29685936,807.962120112
1723607220,2024-08-14 03:47:00,ETH/USD,2721.8,2722.9,2721.8,2722.8,0.39816815,1084.13223882
1723607160,2024-08-14 03:46:00,ETH/USD,2721.0,2724.8,2721.0,2724.6,3.67714233,10018.741992318
1723607100,2024-08-14 03:45:00,ETH/USD,2718.2,2721.0,2718.2,2721.0,0.36677122,997.98448962
1723607040,2024-08-14 03:44:00,ETH/USD,2718.1,2718.3,2717.9,2717.9,1.10004449,2989.8109193709997
1723606980,2024-08-14 03:43:00,ETH/USD,2716.0,2716.7,2716.0,2716.7,0.12695263,344.892209921
1723606920,2024-08-14 03:42:00,ETH/USD,2715.2,2716.4,2715.2,2716.4,0.21317163,579.059415732
1723606860,2024-08-14 03:41:00,ETH/USD,2717.3,2717.3,2715.9,2715.9,0.18669298,507.03946438200006
1723606800,2024-08-14 03:40:00,ETH/USD,2716.2,2718.7,2716.2,2718.7,0.17002602,462.249740574
1723606740,2024-08-14 03:39:00,ETH/USD,2717.0,2717.1,2716.7,2716.7,1.54439422,4195.6557774739995
1723606680,2024-08-14 03:38:00,ETH/USD,2715.7,2717.5,2715.7,2716.7,0.41201161,1119.3119408869998
1723606620,2024-08-14 03:37:00,ETH/USD,2715.3,2715.8,2715.3,2715.8,0.08023537,217.90321784600002
1723606560,2024-08-14 03:36:00,ETH/USD,2718.1,2718.8,2717.5,2717.7,0.10100568,274.503136536
1723606500,2024-08-14 03:35:00,ETH/USD,2718.4,2718.9,2718.4,2718.9,0.07525585,204.613130565
1723606440,2024-08-14 03:34:00,ETH/USD,2719.5,2720.6,2719.5,2720.2,0.26836551,730.0078603019999
1723606380,2024-08-14 03:33:00,ETH/USD,2721.5,2721.6,2721.0,2721.0,0.09620353,261.76980513
1723606320,2024-08-14 03:32:00,ETH/USD,2721.8,2721.8,2721.5,2721.5,0.23153404,630.11988986
1723606260,2024-08-14 03:31:00,ETH/USD,2719.4,2723.8,2719.4,2723.8,0.06489445,176.75950291000004
1723606200,2024-08-14 03:30:00,ETH/USD,2719.9,2719.9,2719.3,2719.3,0.16560000,450.31608
1723606140,2024-08-14 03:29:00,ETH/USD,2719.3,2719.6,2719.3,2719.6,0.02088296,56.793298015999994
1723606080,2024-08-14 03:28:00,ETH/USD,2717.9,2719.7,2717.9,2719.7,0.09360231,254.57020250699998
1723606020,2024-08-14 03:27:00,ETH/USD,2716.7,2717.3,2716.7,2717.3,0.14958787,406.47511915100006
1723605960,2024-08-14 03:26:00,ETH/USD,2716.1,2717.2,2716.1,2716.6,1.64988032,4482.064877312
1723605900,2024-08-14 03:25:00,ETH/USD,2715.0,2717.4,2715.0,2717.4,10.71534712,29117.884263888
1723605840,2024-08-14 03:24:00,ETH/USD,2713.5,2715.0,2713.5,2715.0,0.26048657,707.2210375499999
1723605780,2024-08-14 03:23:00,ETH/USD,2711.5,2713.1,2711.5,2713.0,0.17836182,483.89561766
1723605720,2024-08-14 03:22:00,ETH/USD,2711.6,2712.0,2711.5,2712.0,1.41539209,3838.54334808
1723605660,2024-08-14 03:21:00,ETH/USD,2713.4,2713.4,2711.6,2711.6,3.95529351,10725.173881716
1723605600,2024-08-14 03:20:00,ETH/USD,2713.8,2713.8,2711.4,2713.4,11.41134844,30963.552857095998
1723605540,2024-08-14 03:19:00,ETH/USD,2715.1,2715.1,2713.9,2713.9,4.53678336,12312.376360704002
1723605480,2024-08-14 03:18:00,ETH/USD,2713.6,2714.5,2713.6,2714.5,2.67251365,7254.538302925
1723605420,2024-08-14 03:17:00,ETH/USD,2712.2,2712.2,2712.2,2712.2,0.03204040,86.89997287999998
1723605360,2024-08-14 03:16:00,ETH/USD,2712.4,2712.9,2712.2,2712.2,0.18355400,497.83515879999993
1723605300,2024-08-14 03:15:00,ETH/USD,2711.1,2714.2,2711.1,2713.6,4.21630351,11441.361204736
1723605240,2024-08-14 03:14:00,ETH/USD,2711.5,2711.6,2711.5,2711.6,0.03821517,103.624254972
1723605180,2024-08-14 03:13:00,ETH/USD,2711.7,2712.1,2711.7,2712.1,3.91741257,10624.414631097
1723605120,2024-08-14 03:12:00,ETH/USD,2710.6,2711.6,2710.6,2711.0,0.49071197,1330.32015067
1723605060,2024-08-14 03:11:00,ETH/USD,2710.0,2710.0,2709.8,2709.8,0.66538873,1803.0703805540002
1723605000,2024-08-14 03:10:00,ETH/USD,2706.9,2708.9,2706.9,2708.9,0.35600869,964.3919403410001
1723604940,2024-08-14 03:09:00,ETH/USD,2706.9,2707.7,2706.9,2707.5,1.35449083,3667.283922225
1723604880,2024-08-14 03:08:00,ETH/USD,2707.5,2707.5,2706.3,2706.8,4.29020819,11612.735528692001
1723604820,2024-08-14 03:07:00,ETH/USD,2708.6,2708.6,2707.5,2707.5,4.00815536,10852.0806372
1723604760,2024-08-14 03:06:00,ETH/USD,2709.7,2709.7,2708.6,2708.7,16.28071696,44099.578029551994
1723604700,2024-08-14 03:05:00,ETH/USD,2708.7,2710.3,2708.6,2710.3,4.24586088,11507.556743064002
1723604640,2024-08-14 03:04:00,ETH/USD,2709.2,2709.7,2708.6,2709.1,10.29896919,27900.937432628998
1723604580,2024-08-14 03:03:00,ETH/USD,2709.9,2709.9,2708.5,2709.2,7.83176984,21217.830850527997
1723604520,2024-08-14 03:02:00,ETH/USD,2714.0,2714.0,2710.1,2710.4,19.48923712,52823.628290048
1723604460,2024-08-14 03:01:00,ETH/USD,2710.8,2712.7,2710.6,2712.7,5.72562613,15531.906002851
1723604400,2024-08-14 03:00:00,ETH/USD,2710.1,2711.0,2710.0,2710.9,0.49722480,1347.9267103200002
1723604340,2024-08-14 02:59:00,ETH/USD,2710.0,2710.0,2709.9,2710.0,0.13456088,364.65998479999996
1723604280,2024-08-14 02:58:00,ETH/USD,2711.1,2711.1,2710.0,2710.0,7.80521421,21152.1305091
1723604220,2024-08-14 02:57:00,ETH/USD,2712.2,2712.2,2711.2,2711.2,19.15449041,51931.654399592
1723604160,2024-08-14 02:56:00,ETH/USD,2713.0,2713.0,2713.0,2713.0,3.87519351,10513.39999263
1723604100,2024-08-14 02:55:00,ETH/USD,2712.4,2712.4,2710.5,2711.4,15.62630882,42369.173734548
1723604040,2024-08-14 02:54:00,ETH/USD,2711.0,2714.3,2711.0,2712.9,13.45730399,36508.319994471
1723603980,2024-08-14 02:53:00,ETH/USD,2711.2,2711.5,2711.1,2711.3,18.72435247,50767.336851911
1723603920,2024-08-14 02:52:00,ETH/USD,2707.9,2709.8,2707.5,2709.8,0.33174866,898.972518868
1723603860,2024-08-14 02:51:00,ETH/USD,2708.5,2708.6,2707.1,2708.1,12.06619649,32676.466714568996
1723603800,2024-08-14 02:50:00,ETH/USD,2709.0,2709.2,2707.9,2709.1,18.71441412,50699.219292492
1723603740,2024-08-14 02:49:00,ETH/USD,2710.2,2710.3,2709.1,2709.4,4.10742989,11128.670543966
1723603680,2024-08-14 02:48:00,ETH/USD,2709.7,2710.8,2708.4,2710.8,4.06136667,11009.552769036001
1723603620,2024-08-14 02:47:00,ETH/USD,2708.9,2709.8,2708.4,2709.7,4.24735993,11509.071202321
1723603560,2024-08-14 02:46:00,ETH/USD,2707.6,2709.1,2707.3,2709.1,0.55943829,1515.5742714389999
1723603500,2024-08-14 02:45:00,ETH/USD,2706.0,2708.4,2706.0,2708.1,16.09055277,43574.825956436995
1723603440,2024-08-14 02:44:00,ETH/USD,2706.0,2706.0,2706.0,2706.0,0.09730000,263.2938
1723603380,2024-08-14 02:43:00,ETH/USD,2705.9,2706.0,2705.9,2706.0,0.24858833,672.68002098
1723603320,2024-08-14 02:42:00,ETH/USD,2704.2,2705.6,2704.2,2705.6,17.17291531,46463.039662736
1723603260,2024-08-14 02:41:00,ETH/USD,2703.5,2704.9,2703.5,2704.6,4.25205538,11500.108980747998
1723603200,2024-08-14 02:40:00,ETH/USD,2704.9,2706.2,2703.4,2703.4,16.78758413,45383.554937042
1723603140,2024-08-14 02:39:00,ETH/USD,2703.9,2705.6,2703.9,2705.6,6.82247034,18458.875751903997
1723603080,2024-08-14 02:38:00,ETH/USD,2698.3,2702.1,2698.3,2702.1,12.53325246,33866.101472165996
1723603020,2024-08-14 02:37:00,ETH/USD,2700.1,2700.2,2697.8,2698.2,7.92823635,21391.967319569998
1723602960,2024-08-14 02:36:00,ETH/USD,2700.4,2701.3,2700.2,2700.6,11.82768938,31941.857939628
1723602900,2024-08-14 02:35:00,ETH/USD,2700.3,2700.4,2698.4,2700.4,16.33226560,44103.65002624
1723602840,2024-08-14 02:34:00,ETH/USD,2701.8,2701.8,2700.2,2700.4,7.95018198,21468.671418792
1723602780,2024-08-14 02:33:00,ETH/USD,2701.5,2702.4,2701.5,2702.1,4.01981021,10861.929168441
1723602720,2024-08-14 02:32:00,ETH/USD,2701.1,2702.1,2700.4,2701.0,15.03938110,40621.3683511
1723602660,2024-08-14 02:31:00,ETH/USD,2701.0,2701.0,2700.5,2700.7,4.15533494,11222.313072458
1723602600,2024-08-14 02:30:00,ETH/USD,2699.0,2701.3,2697.9,2701.3,8.02976564,21690.805923332005
1723602540,2024-08-14 02:29:00,ETH/USD,2699.3,2699.3,2699.1,2699.1,4.00246336,10803.048854976
1723602480,2024-08-14 02:28:00,ETH/USD,2697.9,2700.9,2697.9,2700.2,15.21718658,41089.447203316
1723602420,2024-08-14 02:27:00,ETH/USD,2698.3,2698.7,2696.8,2698.4,16.03229317,43261.539889928
1723602360,2024-08-14 02:26:00,ETH/USD,2701.3,2701.3,2699.3,2699.3,19.67439987,53107.107569091
1723602300,2024-08-14 02:25:00,ETH/USD,2701.1,2701.9,2700.1,2701.9,4.23833846,11451.566685074
1723602240,2024-08-14 02:24:00,ETH/USD,2703.6,2703.6,2701.3,2701.3,9.28609376,25084.525073888002
1723602180,2024-08-14 02:23:00,ETH/USD,2700.3,2702.3,2700.3,2702.3,0.15450547,417.52013158100004
1723602120,2024-08-14 02:22:00,ETH/USD,2699.5,2700.3,2699.5,2700.2,0.17798008,480.581812016
1723602060,2024-08-14 02:21:00,ETH/USD,2700.4,2700.4,2700.1,2700.1,4.06199065,10967.780954065
1723602000,2024-08-14 02:20:00,ETH/USD,2699.9,2700.1,2699.1,2700.1,3.96330994,10701.333168993999
1723601940,2024-08-14 02:19:00,ETH/USD,2698.6,2700.7,2698.6,2699.9,5.03966922,13606.602927078002
1723601880,2024-08-14 02:18:00,ETH/USD,2698.0,2698.7,2697.1,2698.7,5.07598759,13698.567709133
1723601820,2024-08-14 02:17:00,ETH/USD,2698.1,2698.9,2698.1,2698.1,4.09182473,11040.152304013
1723601760,2024-08-14 02:16:00,ETH/USD,2696.3,2698.3,2695.5,2698.1,12.18832063,32885.307891803
1723601700,2024-08-14 02:15:00,ETH/USD,2698.0,2698.1,2695.0,2695.0,8.06656569,21739.394534549996
1723601640,2024-08-14 02:14:00,ETH/USD,2696.8,2698.0,2696.7,2698.0,8.28963273,22365.42910554
1723601580,2024-08-14 02:13:00,ETH/USD,2696.5,2696.5,2695.0,2695.4,8.12274127,21894.036819158002
1723601520,2024-08-14 02:12:00,ETH/USD,2697.2,2697.3,2696.6,2696.8,4.02771936,10861.953570048001
1723601460,2024-08-14 02:11:00,ETH/USD,2698.0,2698.3,2697.0,2698.3,0.19546888,527.4336789040001
1723601400,2024-08-14 02:10:00,ETH/USD,2696.0,2698.6,2696.0,2697.7,0.23032988,621.3609172759999
1723601340,2024-08-14 02:09:00,ETH/USD,2697.1,2697.3,2694.8,2694.8,0.69069607,1861.2877694360002
1723601280,2024-08-14 02:08:00,ETH/USD,2693.7,2696.7,2693.7,2696.7,0.17684374,476.894513658
1723601220,2024-08-14 02:07:00,ETH/USD,2692.0,2693.7,2692.0,2693.7,0.10162368,273.743706816
1723601160,2024-08-14 02:06:00,ETH/USD,2689.5,2691.7,2689.5,2691.7,0.34804151,936.8233324669999
1723601100,2024-08-14 02:05:00,ETH/USD,2688.5,2691.9,2688.5,2691.9,0.80480267,2166.4483073730003
1723601040,2024-08-14 02:04:00,ETH/USD,2690.2,2690.4,2687.1,2687.5,0.14689471,394.77953312500006
1723600980,2024-08-14 02:03:00,ETH/USD,2691.6,2691.6,2689.0,2689.5,3.36682750,9055.08256125
1723600920,2024-08-14 02:02:00,ETH/USD,2691.0,2693.1,2690.6,2691.8,0.49210697,1324.653541846
1723600860,2024-08-14 02:01:00,ETH/USD,2691.8,2692.1,2690.2,2690.9,0.11368535,305.915908315
1723600800,2024-08-14 02:00:00,ETH/USD,2691.9,2692.8,2690.3,2691.9,2.06866665,5568.643755135
1723600740,2024-08-14 01:59:00,ETH/USD,2692.2,2692.8,2691.0,2691.5,0.22125048,595.49566692
1723600680,2024-08-14 01:58:00,ETH/USD,2694.9,2694.9,2692.2,2692.6,5.84197426,15730.099892475999
1723600620,2024-08-14 01:57:00,ETH/USD,2700.2,2700.2,2697.9,2697.9,13.79925524,37229.010711996
1723600560,2024-08-14 01:56:00,ETH/USD,2702.1,2702.1,2700.9,2700.9,0.10050000,271.44045
1723600500,2024-08-14 01:55:00,ETH/USD,2699.7,2703.3,2699.7,2703.3,0.33224043,898.145554419
1723600440,2024-08-14 01:54:00,ETH/USD,2697.9,2699.9,2697.9,2699.7,1.38461429,3738.043198713
1723600380,2024-08-14 01:53:00,ETH/USD,2700.4,2700.4,2697.3,2697.4,0.25463275,686.8463798500001
1723600320,2024-08-14 01:52:00,ETH/USD,2701.4,2701.7,2700.6,2700.8,0.15729204,424.81434163200004
1723600260,2024-08-14 01:51:00,ETH/USD,2702.3,2702.3,2702.2,2702.2,0.09910189,267.793127158
1723600200,2024-08-14 01:50:00,ETH/USD,2700.1,2703.4,2700.1,2703.1,0.27218114,735.7328395339999
1723600140,2024-08-14 01:49:00,ETH/USD,2703.3,2703.3,2701.5,2701.5,0.21179129,572.154169935
1723600080,2024-08-14 01:48:00,ETH/USD,2705.0,2705.0,2701.6,2703.7,0.54526887,1474.243443819
1723600020,2024-08-14 01:47:00,ETH/USD,2704.0,2705.4,2704.0,2705.4,0.13111071,354.706914834
1723599960,2024-08-14 01:46:00,ETH/USD,2706.0,2706.0,2704.5,2704.8,0.32494011,878.8980095280001
1723599900,2024-08-14 01:45:00,ETH/USD,2710.1,2710.1,2708.2,2708.2,0.32894693,890.854075826
1723599840,2024-08-14 01:44:00,ETH/USD,2712.2,2712.2,2711.3,2711.3,0.45751828,1240.4693125640001
1723599780,2024-08-14 01:43:00,ETH/USD,2711.1,2712.9,2711.1,2712.9,1.51812247,4118.514448863
1723599720,2024-08-14 01:42:00,ETH/USD,2708.6,2710.7,2708.6,2710.7,0.09588689,259.92059272299997
1723599660,2024-08-14 01:41:00,ETH/USD,2706.4,2708.8,2706.4,2708.8,0.27561677,746.5907065760001
1723599600,2024-08-14 01:40:00,ETH/USD,2708.6,2708.6,2707.7,2707.7,0.26245764,710.6565518279999
1723599540,2024-08-14 01:39:00,ETH/USD,2710.2,2710.4,2708.9,2708.9,0.22873411,619.617830579
1723599480,2024-08-14 01:38:00,ETH/USD,2707.9,2710.4,2707.9,2709.5,0.29263386,792.8914436700001
1723599420,2024-08-14 01:37:00,ETH/USD,2706.5,2707.5,2706.5,2707.5,0.12038832,325.95137639999996
1723599360,2024-08-14 01:36:00,ETH/USD,2706.9,2707.5,2706.7,2707.3,0.14036930,380.02180589000005
1723599300,2024-08-14 01:35:00,ETH/USD,2703.7,2706.9,2703.7,2706.9,0.06832800,184.9570632
1723599240,2024-08-14 01:34:00,ETH/USD,2700.8,2703.2,2700.8,2703.2,0.25822881,698.0441191919999
1723599180,2024-08-14 01:33:00,ETH/USD,2697.7,2700.7,2696.2,2700.7,0.78882383,2130.3765176809998
1723599120,2024-08-14 01:32:00,ETH/USD,2698.2,2698.9,2698.2,2698.2,0.09772814,263.690067348
1723599060,2024-08-14 01:31:00,ETH/USD,2696.6,2698.7,2695.7,2697.2,0.21183814,571.3698312079999
1723599000,2024-08-14 01:30:00,ETH/USD,2699.5,2700.5,2698.0,2698.2,0.38683059,1043.7462979379998
1723598940,2024-08-14 01:29:00,ETH/USD,2698.0,2698.4,2697.7,2698.4,0.31574170,851.9974032800001
1723598880,2024-08-14 01:28:00,ETH/USD,2700.1,2700.7,2697.8,2697.8,0.66631537,1797.585605186
1723598820,2024-08-14 01:27:00,ETH/USD,2701.8,2701.8,2701.7,2701.7,0.57050000,1541.3198499999999
1723598760,2024-08-14 01:26:00,ETH/USD,2701.1,2703.5,2701.1,2703.1,0.20450656,552.801682336
1723598700,2024-08-14 01:25:00,ETH/USD,2701.9,2702.5,2701.0,2701.8,0.64406854,1740.1443813720002
1723598640,2024-08-14 01:24:00,ETH/USD,2705.6,2705.6,2702.4,2702.4,0.13131732,354.871925568
1723598580,2024-08-14 01:23:00,ETH/USD,2704.3,2705.1,2704.3,2705.1,0.15325799,414.578188749
1723598520,2024-08-14 01:22:00,ETH/USD,2704.2,2706.9,2704.2,2705.0,0.24151363,653.29436915
1723598460,2024-08-14 01:21:00,ETH/USD,2702.1,2704.1,2702.1,2704.1,0.10177736,275.21615917599996
1723598400,2024-08-14 01:20:00,ETH/USD,2706.1,2706.9,2705.9,2705.9,0.11182556,302.588782804
1723598340,2024-08-14 01:19:00,ETH/USD,2704.9,2706.1,2704.9,2706.1,20.12308093,54455.069304673
1723598280,2024-08-14 01:18:00,ETH/USD,2704.0,2705.5,2704.0,2705.4,0.21694085,586.91177559
1723598220,2024-08-14 01:17:00,ETH/USD,2703.2,2704.2,2702.8,2704.2,0.25458532,688.449622344
1723598160,2024-08-14 01:16:00,ETH/USD,2707.1,2707.1,2703.6,2703.6,0.20077592,542.817777312
1723598100,2024-08-14 01:15:00,ETH/USD,2708.5,2708.5,2707.7,2708.0,0.57733739,1563.42965212
1723598040,2024-08-14 01:14:00,ETH/USD,2707.3,2710.0,2707.1,2710.0,0.87527339,2371.9908869
1723597980,2024-08-14 01:13:00,ETH/USD,2705.4,2707.5,2705.4,2707.3,0.07142935,193.38067925500002
1723597920,2024-08-14 01:12:00,ETH/USD,2705.0,2706.4,2704.8,2706.4,1.24398121,3366.710746744
1723597860,2024-08-14 01:11:00,ETH/USD,2705.0,2705.6,2704.7,2704.7,0.19259899,520.922488253
1723597800,2024-08-14 01:10:00,ETH/USD,2704.6,2704.6,2703.6,2704.2,0.18990460,513.5400193199999
1723597740,2024-08-14 01:09:00,ETH/USD,2708.2,2708.3,2705.2,2705.4,1.61544775,4370.43234285
1723597680,2024-08-14 01:08:00,ETH/USD,2709.0,2709.0,2708.5,2708.5,0.06254075,169.39162137500003
1723597620,2024-08-14 01:07:00,ETH/USD,2709.2,2710.6,2708.9,2710.6,0.11459980,310.63421788
1723597560,2024-08-14 01:06:00,ETH/USD,2708.6,2709.2,2708.6,2709.2,0.12492573,338.44878771599997
1723597500,2024-08-14 01:05:00,ETH/USD,2709.1,2710.3,2709.0,2709.0,0.22815741,618.07842369
1723597440,2024-08-14 01:04:00,ETH/USD,2712.2,2712.2,2710.4,2711.4,0.44017615,1193.49361311
1723597380,2024-08-14 01:03:00,ETH/USD,2715.4,2715.4,2713.6,2713.6,1.12009942,3039.501786112
1723597320,2024-08-14 01:02:00,ETH/USD,2718.6,2720.6,2715.5,2716.5,0.09949262,270.27170223
1723597260,2024-08-14 01:01:00,ETH/USD,2715.2,2718.8,2714.6,2718.8,0.09276641,252.213315508
1723597200,2024-08-14 01:00:00,ETH/USD,2716.2,2716.7,2715.0,2715.2,0.26886344,730.018012288
1723597140,2024-08-14 00:59:00,ETH/USD,2715.0,2716.6,2715.0,2716.6,0.10446944,283.801680704
1723597080,2024-08-14 00:58:00,ETH/USD,2715.4,2716.1,2715.1,2716.1,0.05689537,154.533514457
1723597020,2024-08-14 00:57:00,ETH/USD,2716.9,2716.9,2714.9,2715.1,0.44462911,1207.2124965609999
1723596960,2024-08-14 00:56:00,ETH/USD,2714.1,2715.1,2713.0,2715.1,0.11439605,310.596715355
1723596900,2024-08-14 00:55:00,ETH/USD,2712.5,2715.7,2712.5,2713.7,0.18741391,508.5851275669999
1723596840,2024-08-14 00:54:00,ETH/USD,2710.5,2711.5,2710.5,2711.5,0.07367291,199.764095465
1723596780,2024-08-14 00:53:00,ETH/USD,2710.8,2712.8,2710.8,2712.7,1.40173030,3802.47378481
1723596720,2024-08-14 00:52:00,ETH/USD,2707.6,2709.2,2707.3,2709.2,0.16513218,447.3761020559999
1723596660,2024-08-14 00:51:00,ETH/USD,2705.7,2707.7,2705.7,2707.2,0.40995127,1109.8200781439998
1723596600,2024-08-14 00:50:00,ETH/USD,2702.8,2705.9,2702.8,2705.7,0.51733312,1399.7482227839998
1723596540,2024-08-14 00:49:00,ETH/USD,2704.4,2705.2,2703.9,2703.9,0.17212227,465.40140585299997
1723596480,2024-08-14 00:48:00,ETH/USD,2702.2,2705.5,2701.0,2704.4,0.32983184,891.997228096
1723596420,2024-08-14 00:47:00,ETH/USD,2702.5,2704.3,2702.5,2702.8,0.21941022,593.021942616
1723596360,2024-08-14 00:46:00,ETH/USD,2703.5,2703.8,2702.9,2703.8,0.10129322,273.87660823600004
1723596300,2024-08-14 00:45:00,ETH/USD,2703.5,2703.7,2703.5,2703.5,0.04343723,117.432551305
1723596240,2024-08-14 00:44:00,ETH/USD,2702.6,2703.3,2702.6,2703.3,0.08518195,230.27236543500004
1723596180,2024-08-14 00:43:00,ETH/USD,2705.6,2705.6,2703.8,2703.8,0.11174655,302.14032189
1723596120,2024-08-14 00:42:00,ETH/USD,2705.6,2706.9,2705.6,2706.4,0.33757150,913.6035076000001
1723596060,2024-08-14 00:41:00,ETH/USD,2706.1,2706.5,2705.2,2705.6,0.25870552,699.953654912
1723596000,2024-08-14 00:40:00,ETH/USD,2703.1,2705.7,2702.4,2705.7,1.41310169,3823.429242633
1723595940,2024-08-14 00:39:00,ETH/USD,2702.3,2705.3,2702.3,2703.1,0.52904786,1430.069270366
1723595880,2024-08-14 00:38:00,ETH/USD,2702.5,2704.3,2702.5,2703.1,0.22160464,599.0195023839999
1723595820,2024-08-14 00:37:00,ETH/USD,2699.7,2702.5,2699.6,2702.5,0.28660971,774.562741275
1723595760,2024-08-14 00:36:00,ETH/USD,2701.1,2702.4,2699.5,2700.2,0.31272492,844.419828984
1723595700,2024-08-14 00:35:00,ETH/USD,2698.6,2698.9,2696.3,2698.5,0.26145300,705.5309205
1723595640,2024-08-14 00:34:00,ETH/USD,2701.1,2703.1,2700.4,2700.4,0.37593164,1015.1658006560001
1723595580,2024-08-14 00:33:00,ETH/USD,2701.9,2703.7,2701.9,2701.9,0.17404430,470.2502941700001
1723595520,2024-08-14 00:32:00,ETH/USD,2700.8,2701.8,2699.8,2701.0,0.43549813,1176.2804491299999
1723595460,2024-08-14 00:31:00,ETH/USD,2696.6,2698.3,2696.6,2698.3,0.12152205,327.90294751500005
1723595400,2024-08-14 00:30:00,ETH/USD,2698.7,2698.7,2696.5,2696.8,0.39612671,1068.274511528
1723595340,2024-08-14 00:29:00,ETH/USD,2699.1,2699.1,2698.4,2698.4,1.64137381,4429.083088904
1723595280,2024-08-14 00:28:00,ETH/USD,2699.0,2699.1,2698.2,2698.2,0.31644857,853.8415315739999
1723595220,2024-08-14 00:27:00,ETH/USD,2699.4,2699.4,2699.0,2699.0,0.14320000,386.4968
1723595160,2024-08-14 00:26:00,ETH/USD,2701.9,2702.0,2700.5,2700.5,0.45054002,1216.68332401
1723595100,2024-08-14 00:25:00,ETH/USD,2699.9,2701.9,2699.7,2700.8,0.13849205,374.03932864000006
1723595040,2024-08-14 00:24:00,ETH/USD,2698.0,2699.8,2696.7,2699.3,0.27400535,739.622641255
1723594980,2024-08-14 00:23:00,ETH/USD,2702.7,2702.7,2696.8,2698.0,0.54682191,1475.3255131800001
1723594920,2024-08-14 00:22:00,ETH/USD,2705.3,2706.3,2704.2,2704.2,1.96900054,5324.571260268
1723594860,2024-08-14 00:21:00,ETH/USD,2704.3,2706.2,2704.3,2704.8,0.24770744,669.999083712
1723594800,2024-08-14 00:20:00,ETH/USD,2702.9,2703.6,2701.2,2703.4,0.83508696,2257.574087664
1723594740,2024-08-14 00:19:00,ETH/USD,2703.5,2704.3,2702.6,2703.9,0.28246592,763.759601088
1723594680,2024-08-14 00:18:00,ETH/USD,2704.5,2705.1,2704.5,2704.8,0.33964007,918.6584613360001
1723594620,2024-08-14 00:17:00,ETH/USD,2702.0,2702.7,2701.3,2702.7,0.11503537,310.90609449899995
1723594560,2024-08-14 00:16:00,ETH/USD,2702.4,2702.4,2701.2,2702.2,0.26068051,704.4108741219999
1723594500,2024-08-14 00:15:00,ETH/USD,2705.2,2706.0,2703.0,2703.0,17.92744420,48457.8816726
1723594440,2024-08-14 00:14:00,ETH/USD,2704.7,2705.7,2704.7,2705.2,0.34214394,925.5677864879999
1723594380,2024-08-14 00:13:00,ETH/USD,2703.8,2704.7,2702.6,2704.7,0.37851214,1023.7617850579999
1723594320,2024-08-14 00:12:00,ETH/USD,2707.7,2707.7,2706.4,2706.4,3.07973273,8334.988660472
1723594260,2024-08-14 00:11:00,ETH/USD,2703.8,2706.8,2703.8,2706.8,0.25554319,691.7043066919999
1723594200,2024-08-14 00:10:00,ETH/USD,2701.7,2704.0,2700.9,2704.0,0.35409960,957.4853184
1723594140,2024-08-14 00:09:00,ETH/USD,2697.9,2702.1,2697.9,2702.0,1.59822816,4318.412488319999
1723594080,2024-08-14 00:08:00,ETH/USD,2697.4,2698.9,2697.4,2698.6,1.16754185,3150.72843641
1723594020,2024-08-14 00:07:00,ETH/USD,2695.0,2697.5,2694.2,2697.4,0.32790570,884.49283518
1723593960,2024-08-14 00:06:00,ETH/USD,2696.1,2696.2,2695.1,2695.1,0.16868945,454.63493669499996
1723593900,2024-08-14 00:05:00,ETH/USD,2697.1,2697.7,2696.2,2696.2,6.86341333,18505.135020346
1723593840,2024-08-14 00:04:00,ETH/USD,2700.1,2700.4,2699.0,2699.0,0.10570000,285.28430000000003
1723593780,2024-08-14 00:03:00,ETH/USD,2700.1,2700.5,2700.1,2700.3,0.23444035,633.059277105
1723593720,2024-08-14 00:02:00,ETH/USD,2704.0,2704.0,2699.8,2699.8,1.97325601,5327.396575798
1723593660,2024-08-14 00:01:00,ETH/USD,2704.2,2704.2,2702.8,2703.9,0.19074381,515.7521878590001
1723593600,2024-08-14 00:00:00,ETH/USD,2703.7,2704.3,2703.7,2704.3,0.08053998,217.804267914
1723593540,2024-08-13 23:59:00,ETH/USD,2703.7,2703.7,2703.4,2703.4,0.24370000,658.81858
1723593480,2024-08-13 23:58:00,ETH/USD,2703.5,2704.3,2703.5,2703.8,1.38177094,3736.0322675720004
1723593420,2024-08-13 23:57:00,ETH/USD,2702.0,2703.6,2702.0,2703.5,2.00486139,5420.142767865
1723593360,2024-08-13 23:56:00,ETH/USD,2704.3,2704.4,2703.8,2703.8,0.67990000,1838.31362
1723593300,2024-08-13 23:55:00,ETH/USD,2703.3,2704.2,2703.3,2704.1,0.17190000,464.83479
1723593240,2024-08-13 23:54:00,ETH/USD,2702.2,2702.8,2702.1,2702.8,0.21432977,579.290502356
1723593180,2024-08-13 23:53:00,ETH/USD,2700.3,2701.3,2700.3,2701.3,0.12382069,334.476829897
1723593120,2024-08-13 23:52:00,ETH/USD,2698.4,2700.0,2698.4,2700.0,1.39307256,3761.295912
1723593060,2024-08-13 23:51:00,ETH/USD,2702.0,2702.0,2700.4,2700.4,0.30128538,813.591040152
1723593000,2024-08-13 23:50:00,ETH/USD,2698.6,2700.9,2698.6,2700.9,0.18855882,509.278516938
1723592940,2024-08-13 23:49:00,ETH/USD,2697.0,2698.1,2697.0,2698.1,0.08601830,232.08597523
1723592880,2024-08-13 23:48:00,ETH/USD,2697.8,2697.8,2696.2,2697.3,0.16903964,455.950620972
1723592820,2024-08-13 23:47:00,ETH/USD,2695.2,2698.6,2695.2,2698.6,1.05068694,2835.3837762840003
1723592760,2024-08-13 23:46:00,ETH/USD,2697.2,2697.4,2697.2,2697.4,0.06650900,179.4013766
1723592700,2024-08-13 23:45:00,ETH/USD,2697.9,2697.9,2696.9,2697.1,0.29579469,797.787858399
1723592640,2024-08-13 23:44:00,ETH/USD,2697.4,2698.6,2697.4,2698.5,0.48125124,1298.6564711400001
1723592580,2024-08-13 23:43:00,ETH/USD,2696.3,2696.8,2696.3,2696.8,0.04116368,111.01021222400001
1723592520,2024-08-13 23:42:00,ETH/USD,2697.5,2697.5,2696.2,2696.2,1.41113907,3804.7131605339996
1723592460,2024-08-13 23:41:00,ETH/USD,2698.2,2699.6,2698.0,2699.5,0.24110365,650.859303175
1723592400,2024-08-13 23:40:00,ETH/USD,2699.9,2700.0,2698.3,2698.3,0.11749547,317.03802670100004
1723592340,2024-08-13 23:39:00,ETH/USD,2699.6,2699.7,2699.6,2699.7,0.05553446,149.92638166199998
1723592280,2024-08-13 23:38:00,ETH/USD,2700.2,2700.4,2700.2,2700.4,0.09856265,266.15858006
1723592220,2024-08-13 23:37:00,ETH/USD,2701.5,2701.6,2699.8,2699.8,0.15270838,412.28208432400004
1723592160,2024-08-13 23:36:00,ETH/USD,2701.8,2701.9,2700.7,2701.3,1.06730941,2883.1229092330004
1723592100,2024-08-13 23:35:00,ETH/USD,2701.2,2703.5,2701.2,2702.9,0.16970044,458.683319276
1723592040,2024-08-13 23:34:00,ETH/USD,2700.4,2701.2,2700.4,2701.2,0.48950751,1322.2576860119998
1723591980,2024-08-13 23:33:00,ETH/USD,2700.5,2700.6,2700.5,2700.5,0.22610000,610.58305
1723591920,2024-08-13 23:32:00,ETH/USD,2701.7,2702.5,2700.1,2700.7,0.32687362,882.7875855339998
1723591860,2024-08-13 23:31:00,ETH/USD,2699.5,2700.7,2699.5,2700.7,0.18657934,503.89482353799997
1723591800,2024-08-13 23:30:00,ETH/USD,2700.6,2700.6,2699.3,2699.5,0.15148914,408.94493343
1723591740,2024-08-13 23:29:00,ETH/USD,2702.1,2702.3,2700.4,2700.8,0.63763963,1722.1371127040002
1723591680,2024-08-13 23:28:00,ETH/USD,2703.6,2703.6,2701.5,2701.8,0.13239379,357.7015418220001
1723591620,2024-08-13 23:27:00,ETH/USD,2707.8,2707.8,2699.6,2703.4,9.72393891,26287.696449294
1723591560,2024-08-13 23:26:00,ETH/USD,2706.6,2709.2,2706.4,2708.1,3.26205203,8833.963102443
1723591500,2024-08-13 23:25:00,ETH/USD,2706.7,2707.2,2706.7,2707.1,0.30556568,827.196852328
1723591440,2024-08-13 23:24:00,ETH/USD,2708.4,2709.1,2708.4,2708.8,0.11211845,303.70645736
1723591380,2024-08-13 23:23:00,ETH/USD,2710.0,2710.0,2709.1,2709.4,0.32613022,883.617218068
1723591320,2024-08-13 23:22:00,ETH/USD,2709.7,2710.1,2709.7,2710.1,0.46591173,1262.667379473
1723591260,2024-08-13 23:21:00,ETH/USD,2711.0,2711.7,2710.1,2710.1,0.19950800,540.6866308
1723591200,2024-08-13 23:20:00,ETH/USD,2710.9,2711.0,2710.9,2711.0,0.28270580,766.4154238
1723591140,2024-08-13 23:19:00,ETH/USD,2710.8,2711.0,2710.8,2711.0,0.10831912,293.65313432
1723591080,2024-08-13 23:18:00,ETH/USD,2712.0,2712.0,2711.8,2711.8,0.25917996,702.8442155280001
1723591020,2024-08-13 23:17:00,ETH/USD,2709.2,2711.5,2709.2,2711.5,2.00455913,5435.362080995
1723590960,2024-08-13 23:16:00,ETH/USD,2708.6,2708.8,2708.6,2708.6,0.22330798,604.8519946279999
1723590900,2024-08-13 23:15:00,ETH/USD,2708.0,2709.0,2707.7,2707.7,0.30237467,818.739893959
1723590840,2024-08-13 23:14:00,ETH/USD,2707.7,2707.7,2707.5,2707.7,1.23508556,3344.2411708119994
1723590780,2024-08-13 23:13:00,ETH/USD,2708.8,2709.0,2707.2,2707.2,0.07068078,191.34700761599998
1723590720,2024-08-13 23:12:00,ETH/USD,2709.1,2709.1,2706.9,2708.1,0.32630302,883.661208462
1723590660,2024-08-13 23:11:00,ETH/USD,2709.2,2709.8,2709.2,2709.8,0.05214765,141.30970197
1723590600,2024-08-13 23:10:00,ETH/USD,2709.4,2710.0,2709.2,2709.2,1.03021674,2791.0631920079995
1723590540,2024-08-13 23:09:00,ETH/USD,2713.0,2713.0,2710.3,2710.3,0.55680912,1509.1197579360003
1723590480,2024-08-13 23:08:00,ETH/USD,2713.0,2713.0,2713.0,2713.0,0.03930000,106.6209
1723590420,2024-08-13 23:07:00,ETH/USD,2712.9,2712.9,2712.4,2712.5,0.14200000,385.17499999999995
1723590360,2024-08-13 23:06:00,ETH/USD,2711.4,2712.7,2711.4,2712.7,0.23163264,628.3498625279999
1723590300,2024-08-13 23:05:00,ETH/USD,2712.3,2712.3,2712.3,2712.3,0.06150000,166.80645
1723590240,2024-08-13 23:04:00,ETH/USD,2711.3,2711.3,2711.0,2711.3,0.34746820,942.0905306600001
1723590180,2024-08-13 23:03:00,ETH/USD,2711.6,2712.3,2711.6,2712.3,0.24627073,667.960100979
1723590120,2024-08-13 23:02:00,ETH/USD,2713.9,2713.9,2711.7,2711.7,0.28141236,763.1058966119999
1723590060,2024-08-13 23:01:00,ETH/USD,2714.8,2714.8,2714.0,2714.3,0.42102097,1142.777218871
1723590000,2024-08-13 23:00:00,ETH/USD,2713.8,2714.5,2713.8,2714.5,0.14093335,382.563578575
1723589940,2024-08-13 22:59:00,ETH/USD,2714.6,2714.6,2713.9,2714.0,0.26657701,723.49000514
1723589880,2024-08-13 22:58:00,ETH/USD,2714.4,2715.0,2714.4,2715.0,0.09015201,244.76270715
1723589820,2024-08-13 22:57:00,ETH/USD,2713.5,2713.8,2713.5,2713.8,0.22459494,609.505748172
1723589760,2024-08-13 22:56:00,ETH/USD,2712.6,2713.8,2712.6,2713.8,0.04076735,110.63443443000001
1723589700,2024-08-13 22:55:00,ETH/USD,2714.1,2714.5,2712.2,2712.6,0.19790714,536.842907964
1723589640,2024-08-13 22:54:00,ETH/USD,2715.3,2715.3,2713.9,2714.5,1.43114843,3884.852413235
1723589580,2024-08-13 22:53:00,ETH/USD,2716.8,2716.8,2715.1,2716.2,5.60479393,15223.741272665999
1723589520,2024-08-13 22:52:00,ETH/USD,2717.9,2717.9,2716.9,2717.4,0.32207988,875.2198659119999
1723589460,2024-08-13 22:51:00,ETH/USD,2720.1,2720.4,2719.5,2719.5,0.12185606,331.38755517
1723589400,2024-08-13 22:50:00,ETH/USD,2719.0,2719.8,2719.0,2719.8,0.21327401,580.0626523980001
1723589340,2024-08-13 22:49:00,ETH/USD,2718.4,2719.0,2718.4,2719.0,0.36802893,1000.67066067
1723589280,2024-08-13 22:48:00,ETH/USD,2720.3,2720.6,2719.2,2719.2,0.21340385,580.28774892
1723589220,2024-08-13 22:47:00,ETH/USD,2717.8,2719.9,2717.8,2719.9,0.08216794,223.488580006
1723589160,2024-08-13 22:46:00,ETH/USD,2718.4,2718.4,2717.6,2717.8,0.60960000,1656.7708800000003
1723589100,2024-08-13 22:45:00,ETH/USD,2720.0,2720.3,2719.3,2719.4,0.26160950,711.4208743
1723589040,2024-08-13 22:44:00,ETH/USD,2719.4,2721.1,2719.4,2721.1,0.08347761,227.15092457099996
1723588980,2024-08-13 22:43:00,ETH/USD,2717.5,2718.6,2717.5,2718.6,0.17674081,480.487566066
1723588920,2024-08-13 22:42:00,ETH/USD,2718.8,2718.8,2718.8,2718.8,0.01880000,51.113440000000004
1723588860,2024-08-13 22:41:00,ETH/USD,2717.1,2718.2,2716.9,2718.2,0.25339161,688.7690743019999
1723588800,2024-08-13 22:40:00,ETH/USD,2717.9,2718.1,2716.9,2716.9,1.51173130,4107.22276897
1723588740,2024-08-13 22:39:00,ETH/USD,2718.8,2719.1,2718.2,2718.2,0.75131293,2042.2188063259998
1723588680,2024-08-13 22:38:00,ETH/USD,2719.5,2719.7,2719.0,2719.0,0.09989638,271.61825722000003
1723588620,2024-08-13 22:37:00,ETH/USD,2721.9,2721.9,2721.9,2721.9,0.11013055,299.764344045
1723588560,2024-08-13 22:36:00,ETH/USD,2722.7,2723.0,2721.6,2721.9,0.06285428,171.083064732
1723588500,2024-08-13 22:35:00,ETH/USD,2721.5,2722.9,2721.2,2722.9,0.80779796,2199.5530652840002
1723588440,2024-08-13 22:34:00,ETH/USD,2722.1,2722.4,2722.1,2722.4,0.06439249,175.302114776
1723588380,2024-08-13 22:33:00,ETH/USD,2720.5,2722.3,2720.5,2722.3,0.07393668,201.27782396400002
1723588320,2024-08-13 22:32:00,ETH/USD,2718.8,2721.6,2718.8,2721.0,0.15941683,433.77319443000005
1723588260,2024-08-13 22:31:00,ETH/USD,2717.5,2719.2,2717.5,2719.2,0.22939166,623.761801872
1723588200,2024-08-13 22:30:00,ETH/USD,2716.2,2719.0,2716.2,2718.2,3.85422597,10476.557031654
1723588140,2024-08-13 22:29:00,ETH/USD,2720.1,2720.1,2719.2,2719.2,0.13740000,373.61807999999996
1723588080,2024-08-13 22:28:00,ETH/USD,2717.8,2720.2,2717.8,2720.2,0.29962866,815.049880932
1723588020,2024-08-13 22:27:00,ETH/USD,2717.0,2717.9,2717.0,2717.4,0.58278656,1583.664198144
1723587960,2024-08-13 22:26:00,ETH/USD,2717.5,2718.6,2717.5,2718.6,0.09063375,246.39691274999998
1723587900,2024-08-13 22:25:00,ETH/USD,2718.1,2718.5,2717.2,2717.9,0.18667429,507.362052791
1723587840,2024-08-13 22:24:00,ETH/USD,2717.5,2717.5,2716.9,2717.0,0.07438213,202.09624721
1723587780,2024-08-13 22:23:00,ETH/USD,2717.7,2718.8,2717.7,2717.9,0.16256241,441.828374139
1723587720,2024-08-13 22:22:00,ETH/USD,2714.0,2717.1,2714.0,2717.1,0.08641621,234.801484191
1723587660,2024-08-13 22:21:00,ETH/USD,2714.2,2715.4,2713.4,2715.4,0.37327509,1013.591179386
1723587600,2024-08-13 22:20:00,ETH/USD,2713.6,2715.1,2712.0,2713.2,0.18908038,513.0128870159999
1723587540,2024-08-13 22:19:00,ETH/USD,2709.6,2713.6,2709.6,2713.6,0.27288767,740.5079813120001
1723587480,2024-08-13 22:18:00,ETH/USD,2712.2,2713.7,2711.1,2711.1,0.09821195,266.262417645
1723587420,2024-08-13 22:17:00,ETH/USD,2715.1,2715.3,2713.3,2713.3,0.21438191,581.6824364030001
1723587360,2024-08-13 22:16:00,ETH/USD,2714.7,2716.4,2713.9,2716.4,0.22171051,602.254429364
1723587300,2024-08-13 22:15:00,ETH/USD,2719.2,2719.2,2716.4,2716.5,0.10247126,278.36317779
1723587240,2024-08-13 22:14:00,ETH/USD,2721.4,2721.8,2721.2,2721.2,0.10636552,289.441853024
1723587180,2024-08-13 22:13:00,ETH/USD,2720.3,2721.4,2720.3,2720.8,0.29201707,794.5200440560001
1723587120,2024-08-13 22:12:00,ETH/USD,2717.9,2719.1,2717.9,2719.1,0.09010757,245.011493587
1723587060,2024-08-13 22:11:00,ETH/USD,2717.0,2718.5,2717.0,2718.5,0.27241581,740.562379485
1723587000,2024-08-13 22:10:00,ETH/USD,2721.3,2721.4,2717.9,2718.1,4.22104724,11473.228503044
1723586940,2024-08-13 22:09:00,ETH/USD,2722.2,2723.5,2720.8,2721.3,1.43353795,3901.0868233350006
1723586880,2024-08-13 22:08:00,ETH/USD,2719.3,2724.3,2719.3,2723.5,0.58725026,1599.37608311
1723586820,2024-08-13 22:07:00,ETH/USD,2717.7,2721.7,2717.4,2717.9,6.09060022,16553.642337938
1723586760,2024-08-13 22:06:00,ETH/USD,2724.1,2724.3,2717.9,2719.7,7.54794619,20528.149252943
1723586700,2024-08-13 22:05:00,ETH/USD,2729.2,2729.2,2726.5,2726.5,2.78008431,7579.899871215
1723586640,2024-08-13 22:04:00,ETH/USD,2728.6,2729.2,2727.7,2729.2,0.22758500,621.1249819999999
1723586580,2024-08-13 22:03:00,ETH/USD,2731.3,2731.3,2728.7,2728.7,0.69732002,1902.777138574
1723586520,2024-08-13 22:02:00,ETH/USD,2734.9,2734.9,2732.3,2732.3,1.11386347,3043.4091590810003
1723586460,2024-08-13 22:01:00,ETH/USD,2733.1,2734.9,2732.1,2733.6,0.15143651,413.966843736
1723586400,2024-08-13 22:00:00,ETH/USD,2731.7,2733.7,2731.3,2731.9,0.63843250,1744.13374675
1723586340,2024-08-13 21:59:00,ETH/USD,2731.0,2731.2,2729.1,2729.1,6.92519432,18899.547818712
1723586280,2024-08-13 21:58:00,ETH/USD,2726.6,2730.3,2726.6,2730.0,0.39346259,1074.1528707
1723586220,2024-08-13 21:57:00,ETH/USD,2725.4,2725.6,2725.4,2725.6,0.09471774,258.162672144
1723586160,2024-08-13 21:56:00,ETH/USD,2725.3,2725.4,2725.1,2725.4,3.44487577,9388.664423558
1723586100,2024-08-13 21:55:00,ETH/USD,2724.2,2725.6,2724.2,2725.3,2.65411765,7233.266831545
1723586040,2024-08-13 21:54:00,ETH/USD,2723.3,2724.2,2723.3,2724.2,3.14376677,8564.249434833999
1723585980,2024-08-13 21:53:00,ETH/USD,2723.5,2724.7,2723.5,2724.7,0.12774805,348.075111835
1723585920,2024-08-13 21:52:00,ETH/USD,2723.1,2724.2,2723.1,2723.5,4.68895421,12770.366790935
1723585860,2024-08-13 21:51:00,ETH/USD,2726.3,2726.7,2722.5,2722.8,13.13344541,35759.745162348
1723585800,2024-08-13 21:50:00,ETH/USD,2727.2,2727.7,2726.2,2726.2,2.41566291,6585.580225242
1723585740,2024-08-13 21:49:00,ETH/USD,2727.8,2727.8,2725.9,2726.2,6.31218789,17208.286625718
1723585680,2024-08-13 21:48:00,ETH/USD,2726.4,2729.2,2726.4,2727.9,3.98823642,10879.510130118
1723585620,2024-08-13 21:47:00,ETH/USD,2726.8,2726.8,2725.9,2726.0,2.02737350,5526.620161
1723585560,2024-08-13 21:46:00,ETH/USD,2725.9,2728.4,2725.9,2727.0,8.92561284,24340.146214679997
1723585500,2024-08-13 21:45:00,ETH/USD,2725.9,2725.9,2725.9,2725.9,0.01280000,34.89152
1723585440,2024-08-13 21:44:00,ETH/USD,2726.2,2726.3,2725.3,2725.7,6.47667316,17653.468032211997
1723585380,2024-08-13 21:43:00,ETH/USD,2723.9,2725.4,2723.1,2725.4,3.13129353,8534.027386662001
1723585320,2024-08-13 21:42:00,ETH/USD,2723.7,2724.8,2723.7,2724.8,2.93867220,8007.294010560001
1723585260,2024-08-13 21:41:00,ETH/USD,2724.8,2724.8,2723.6,2723.7,6.62898297,18055.360915389
1723585200,2024-08-13 21:40:00,ETH/USD,2724.9,2725.1,2724.9,2725.1,3.86960156,10545.051211156
1723585140,2024-08-13 21:39:00,ETH/USD,2726.1,2726.1,2724.8,2725.2,0.59280000,1615.4985599999998
1723585080,2024-08-13 21:38:00,ETH/USD,2724.7,2726.2,2724.7,2726.2,6.42800632,17524.030829583997
1723585020,2024-08-13 21:37:00,ETH/USD,2724.0,2724.6,2724.0,2724.6,0.29857691,813.5026489859999
1723584960,2024-08-13 21:36:00,ETH/USD,2723.8,2723.9,2721.5,2723.6,0.70736750,1926.586123
1723584900,2024-08-13 21:35:00,ETH/USD,2720.9,2722.7,2720.6,2722.7,1.16758406,3178.981120162
1723584840,2024-08-13 21:34:00,ETH/USD,2719.8,2723.3,2718.6,2720.4,1.82833009,4973.789176836
1723584780,2024-08-13 21:33:00,ETH/USD,2715.4,2718.4,2715.4,2718.4,0.18749937,509.698287408
1723584720,2024-08-13 21:32:00,ETH/USD,2713.7,2713.9,2713.7,2713.9,0.02638352,71.602234928
1723584660,2024-08-13 21:31:00,ETH/USD,2715.3,2715.3,2713.1,2713.8,1.02728963,2787.8585978940005
1723584600,2024-08-13 21:30:00,ETH/USD,2715.5,2715.9,2715.3,2715.4,1.10407084,2997.9939589360006
1723584540,2024-08-13 21:29:00,ETH/USD,2711.8,2715.6,2711.8,2715.5,0.40685652,1104.81888006
1723584480,2024-08-13 21:28:00,ETH/USD,2710.7,2711.4,2710.7,2711.4,0.28731508,779.026107912
1723584420,2024-08-13 21:27:00,ETH/USD,2710.1,2710.7,2710.1,2710.7,1.98958802,5393.176245813999
1723584360,2024-08-13 21:26:00,ETH/USD,2710.7,2710.8,2709.4,2710.3,0.28748712,779.1763413360001
1723584300,2024-08-13 21:25:00,ETH/USD,2710.3,2710.7,2707.4,2710.7,2.01484504,5461.640449928
1723584240,2024-08-13 21:24:00,ETH/USD,2707.3,2711.7,2707.3,2710.6,0.36826987,998.232309622
1723584180,2024-08-13 21:23:00,ETH/USD,2703.7,2707.2,2703.7,2707.2,0.92407474,2501.655136128
1723584120,2024-08-13 21:22:00,ETH/USD,2700.1,2703.2,2700.1,2703.2,1.21202281,3276.3400599919996
1723584060,2024-08-13 21:21:00,ETH/USD,2700.5,2700.5,2699.9,2700.1,1.40196074,3785.434194074
1723584000,2024-08-13 21:20:00,ETH/USD,2700.5,2700.5,2700.5,2700.5,0.09230000,249.25615
1723583940,2024-08-13 21:19:00,ETH/USD,2700.5,2700.7,2699.7,2700.7,6.50020799,17555.111718592998
1723583880,2024-08-13 21:18:00,ETH/USD,2699.7,2701.0,2699.7,2700.5,1.71629103,4634.843926515
1723583820,2024-08-13 21:17:00,ETH/USD,2700.5,2701.0,2699.7,2699.7,6.43549475,17373.905176575
1723583760,2024-08-13 21:16:00,ETH/USD,2700.3,2703.2,2700.1,2701.0,0.35944282,970.85505682
1723583700,2024-08-13 21:15:00,ETH/USD,2698.1,2699.7,2698.1,2699.7,1.77592786,4794.472443641999
1723583640,2024-08-13 21:14:00,ETH/USD,2697.1,2697.4,2697.1,2697.4,0.08666193,233.761889982
1723583580,2024-08-13 21:13:00,ETH/USD,2696.8,2697.5,2696.8,2697.5,1.65290094,4458.70028565
1723583520,2024-08-13 21:12:00,ETH/USD,2696.2,2696.3,2695.8,2696.3,2.89612851,7808.831301513001
1723583460,2024-08-13 21:11:00,ETH/USD,2697.3,2697.3,2696.3,2696.3,10.68593121,28812.476321523
1723583400,2024-08-13 21:10:00,ETH/USD,2699.6,2699.6,2697.4,2697.4,2.07599481,5599.788400494001
1723583340,2024-08-13 21:09:00,ETH/USD,2697.2,2699.8,2697.1,2699.8,0.37483816,1011.988064368
1723583280,2024-08-13 21:08:00,ETH/USD,2695.4,2697.2,2695.4,2697.2,19.60073520,52867.102981439995
1723583220,2024-08-13 21:07:00,ETH/USD,2696.1,2696.4,2695.4,2695.4,5.73190874,15449.786817795999
1723583160,2024-08-13 21:06:00,ETH/USD,2698.4,2698.6,2695.9,2695.9,1.44455726,3894.3819172340004
1723583100,2024-08-13 21:05:00,ETH/USD,2701.1,2701.1,2696.7,2697.7,3.13666937,8461.792959449
1723583040,2024-08-13 21:04:00,ETH/USD,2701.2,2701.2,2700.8,2701.2,2.40430341,6494.504371091999
1723582980,2024-08-13 21:03:00,ETH/USD,2700.4,2702.2,2700.4,2701.6,16.90753192,45677.388235072
1723582920,2024-08-13 21:02:00,ETH/USD,2701.1,2701.1,2700.5,2700.5,7.06521661,19079.617455305
1723582860,2024-08-13 21:01:00,ETH/USD,2700.5,2700.6,2700.5,2700.6,0.05487846,148.204769076
1723582800,2024-08-13 21:00:00,ETH/USD,2699.2,2699.4,2698.3,2699.4,2.46585249,6656.322211506001
1723582740,2024-08-13 20:59:00,ETH/USD,2699.9,2700.9,2699.2,2699.3,5.22005028,14090.481720804
1723582680,2024-08-13 20:58:00,ETH/USD,2699.6,2700.3,2699.5,2700.0,1.25384099,3385.370673
1723582620,2024-08-13 20:57:00,ETH/USD,2702.9,2702.9,2699.5,2699.5,4.65197612,12558.009535939998
1723582560,2024-08-13 20:56:00,ETH/USD,2706.6,2706.6,2703.5,2703.5,3.62530068,9801.00038838
1723582500,2024-08-13 20:55:00,ETH/USD,2707.4,2707.9,2706.6,2706.6,7.55114830,20437.93798878
1723582440,2024-08-13 20:54:00,ETH/USD,2707.9,2707.9,2707.4,2707.4,0.22527072,609.897947328
1723582380,2024-08-13 20:53:00,ETH/USD,2707.3,2708.0,2707.0,2708.0,2.07877936,5629.33450688
1723582320,2024-08-13 20:52:00,ETH/USD,2707.4,2707.4,2707.3,2707.3,1.26500000,3424.7345
1723582260,2024-08-13 20:51:00,ETH/USD,2708.3,2708.6,2708.3,2708.5,5.82389699,15774.024997415
1723582200,2024-08-13 20:50:00,ETH/USD,2707.3,2707.7,2707.3,2707.7,1.47153796,3984.4833342919997
1723582140,2024-08-13 20:49:00,ETH/USD,2706.6,2707.3,2706.6,2707.3,0.74078131,2005.5172405630003
1723582080,2024-08-13 20:48:00,ETH/USD,2705.8,2706.1,2705.8,2706.1,0.07313546,197.911868306
1723582020,2024-08-13 20:47:00,ETH/USD,2706.6,2707.6,2706.5,2706.5,9.91448718,26833.55955267
1723581960,2024-08-13 20:46:00,ETH/USD,2707.7,2708.4,2706.5,2706.6,3.53312873,9562.766220618
1723581900,2024-08-13 20:45:00,ETH/USD,2706.6,2707.3,2706.6,2707.3,0.36949392,1000.330889616
1723581840,2024-08-13 20:44:00,ETH/USD,2706.2,2707.0,2706.2,2707.0,0.42734939,1156.8347987299999
1723581780,2024-08-13 20:43:00,ETH/USD,2705.4,2706.3,2705.4,2706.3,1.98794097,5379.964647111
1723581720,2024-08-13 20:42:00,ETH/USD,2705.4,2705.4,2705.3,2705.4,0.03881594,105.012644076
1723581660,2024-08-13 20:41:00,ETH/USD,2704.9,2705.4,2704.8,2705.4,5.93732226,16062.831642204
1723581600,2024-08-13 20:40:00,ETH/USD,2705.8,2706.0,2704.0,2704.6,2.40318448,6499.652744608
1723581540,2024-08-13 20:39:00,ETH/USD,2706.1,2706.1,2705.6,2706.1,1.95685422,5295.4432047420005
1723581480,2024-08-13 20:38:00,ETH/USD,2706.0,2706.2,2705.7,2706.2,2.71876017,7357.508772054
1723581420,2024-08-13 20:37:00,ETH/USD,2705.8,2706.8,2704.5,2705.1,16.59311850,44886.044854349995
1723581360,2024-08-13 20:36:00,ETH/USD,2706.6,2706.7,2706.4,2706.5,0.26016265,704.130212225
1723581300,2024-08-13 20:35:00,ETH/USD,2709.0,2709.4,2707.3,2707.3,5.47605810,14825.332094130003
1723581240,2024-08-13 20:34:00,ETH/USD,2709.3,2709.3,2709.0,2709.0,0.67929786,1840.21790274
1723581180,2024-08-13 20:33:00,ETH/USD,2707.2,2708.6,2707.2,2708.6,4.81454516,13040.677020375999
1723581120,2024-08-13 20:32:00,ETH/USD,2708.1,2708.5,2707.7,2707.7,0.15223588,412.2090922759999
1723581060,2024-08-13 20:31:00,ETH/USD,2707.5,2709.1,2707.4,2709.1,1.26560337,3428.646089667
1723581000,2024-08-13 20:30:00,ETH/USD,2705.1,2705.8,2705.1,2705.8,1.86445810,5044.85072698
1723580940,2024-08-13 20:29:00,ETH/USD,2705.3,2705.4,2705.1,2705.4,0.11606692,314.00744536800005
1723580880,2024-08-13 20:28:00,ETH/USD,2705.5,2706.8,2705.5,2706.8,0.07874044,213.134622992
1723580820,2024-08-13 20:27:00,ETH/USD,2704.4,2705.4,2704.4,2705.4,9.46604922,25609.449559788
1723580760,2024-08-13 20:26:00,ETH/USD,2703.7,2703.7,2703.7,2703.7,0.26500544,716.495208128
1723580700,2024-08-13 20:25:00,ETH/USD,2705.7,2705.7,2702.1,2703.1,3.32207972,8979.913691132
1723580640,2024-08-13 20:24:00,ETH/USD,2705.9,2706.1,2705.7,2705.9,2.60081874,7037.555428566
1723580580,2024-08-13 20:23:00,ETH/USD,2707.4,2707.9,2706.9,2706.9,2.00141890,5417.64082041
1723580520,2024-08-13 20:22:00,ETH/USD,2707.4,2707.4,2706.8,2707.0,1.68721140,4567.2812598
1723580460,2024-08-13 20:21:00,ETH/USD,2708.2,2708.3,2706.4,2707.8,11.30032533,30599.020928574002
1723580400,2024-08-13 20:20:00,ETH/USD,2707.8,2708.9,2706.6,2708.3,3.68283522,9974.222626326
1723580340,2024-08-13 20:19:00,ETH/USD,2708.7,2708.9,2707.7,2708.4,3.58410560,9707.19160704
1723580280,2024-08-13 20:18:00,ETH/USD,2711.0,2711.0,2709.0,2709.2,5.12760651,13891.711556891998
1723580220,2024-08-13 20:17:00,ETH/USD,2708.2,2710.2,2708.2,2710.2,0.15886698,430.56128919599996
1723580160,2024-08-13 20:16:00,ETH/USD,2706.9,2708.8,2706.9,2707.9,6.76336119,18314.505766401002
1723580100,2024-08-13 20:15:00,ETH/USD,2710.8,2711.3,2706.7,2706.7,10.76849167,29147.076403188996
1723580040,2024-08-13 20:14:00,ETH/USD,2711.5,2711.5,2710.5,2710.7,5.14253251,13939.862874856999
1723579980,2024-08-13 20:13:00,ETH/USD,2712.0,2712.0,2710.6,2710.9,3.16886708,8590.481767172001
1723579920,2024-08-13 20:12:00,ETH/USD,2713.1,2713.1,2711.2,2712.2,8.48173006,23004.148268732
1723579860,2024-08-13 20:11:00,ETH/USD,2713.5,2713.5,2713.1,2713.1,1.15653657,3137.799368067
1723579800,2024-08-13 20:10:00,ETH/USD,2714.1,2714.1,2713.9,2714.0,5.57031768,15117.842183519999
1723579740,2024-08-13 20:09:00,ETH/USD,2714.0,2714.5,2714.0,2714.5,0.28300554,768.21853833
1723579680,2024-08-13 20:08:00,ETH/USD,2713.0,2713.7,2711.7,2713.7,6.34494797,17218.285306189
1723579620,2024-08-13 20:07:00,ETH/USD,2714.4,2714.4,2712.9,2713.1,0.59510735,1614.585751285
1723579560,2024-08-13 20:06:00,ETH/USD,2715.2,2715.2,2712.6,2713.2,6.34831753,17224.255122396
1723579500,2024-08-13 20:05:00,ETH/USD,2716.4,2716.4,2715.1,2715.6,1.75880000,4776.197279999999
1723579440,2024-08-13 20:04:00,ETH/USD,2712.2,2715.6,2712.2,2715.6,0.08110582,220.250964792
1723579380,2024-08-13 20:03:00,ETH/USD,2714.2,2714.2,2712.0,2712.1,0.68540683,1858.891863643
1723579320,2024-08-13 20:02:00,ETH/USD,2715.9,2716.4,2714.7,2714.7,0.16026490,435.07112402999996
1723579260,2024-08-13 20:01:00,ETH/USD,2714.7,2715.9,2714.7,2715.9,0.03245277,88.138478043
1723579200,2024-08-13 20:00:00,ETH/USD,2712.9,2713.0,2710.3,2713.0,0.07948426,215.64079738
1723579140,2024-08-13 19:59:00,ETH/USD,2713.2,2715.8,2712.7,2714.0,17.88749684,48546.666423760005
1723579080,2024-08-13 19:58:00,ETH/USD,2712.6,2713.0,2712.5,2712.7,11.60068835,31469.187287045
1723579020,2024-08-13 19:57:00,ETH/USD,2713.3,2713.3,2712.2,2712.4,0.12877245,349.28239338000003
1723578960,2024-08-13 19:56:00,ETH/USD,2712.5,2713.6,2711.6,2713.6,71.72760496,194640.02881945597
1723578900,2024-08-13 19:55:00,ETH/USD,2713.8,2713.8,2711.5,2711.6,1.37337597,3724.0462802519996
1723578840,2024-08-13 19:54:00,ETH/USD,2712.3,2714.1,2712.3,2714.1,0.19128156,519.1572819959999
1723578780,2024-08-13 19:53:00,ETH/USD,2713.9,2713.9,2713.9,2713.9,0.03754631,101.896930709
1723578720,2024-08-13 19:52:00,ETH/USD,2714.9,2716.4,2714.9,2715.6,0.08593263,233.35865002799997
1723578660,2024-08-13 19:51:00,ETH/USD,2714.0,2714.6,2714.0,2714.6,0.05603831,152.121596326
1723578600,2024-08-13 19:50:00,ETH/USD,2718.7,2718.7,2718.0,2718.0,0.10549003,286.72190154
1723578540,2024-08-13 19:49:00,ETH/USD,2717.8,2720.3,2717.8,2719.9,1.71771818,4672.021677782001
1723578480,2024-08-13 19:48:00,ETH/USD,2715.6,2716.9,2715.2,2716.9,2.02295719,5496.172389511001
1723578420,2024-08-13 19:47:00,ETH/USD,2713.0,2716.6,2713.0,2715.9,2.33269250,6335.35956075
1723578360,2024-08-13 19:46:00,ETH/USD,2710.8,2713.2,2710.8,2712.1,3.49868773,9488.790992532999
1723578300,2024-08-13 19:45:00,ETH/USD,2710.0,2711.1,2709.1,2710.8,2.17604681,5898.827692548
1723578240,2024-08-13 19:44:00,ETH/USD,2709.1,2711.4,2709.1,2711.4,0.11044870,299.47060518
1723578180,2024-08-13 19:43:00,ETH/USD,2710.3,2710.3,2710.3,2710.3,0.01000000,27.103
1723578120,2024-08-13 19:42:00,ETH/USD,2710.9,2710.9,2709.3,2710.6,0.20811404,564.113916824
1723578060,2024-08-13 19:41:00,ETH/USD,2710.3,2710.5,2710.3,2710.5,0.05368099,145.502323395
1723578000,2024-08-13 19:40:00,ETH/USD,2709.5,2710.6,2709.5,2710.2,0.15432273,418.24546284599995
1723577940,2024-08-13 19:39:00,ETH/USD,2708.6,2709.7,2707.3,2709.1,2.73256705,7402.797395155
1723577880,2024-08-13 19:38:00,ETH/USD,2707.7,2710.3,2707.7,2710.3,9.80219579,26566.891249637003
1723577820,2024-08-13 19:37:00,ETH/USD,2705.7,2707.6,2705.4,2707.6,9.93694819,26905.280919244
1723577760,2024-08-13 19:36:00,ETH/USD,2704.6,2706.3,2704.6,2706.3,1.18269423,3200.7253946490005
1723577700,2024-08-13 19:35:00,ETH/USD,2704.0,2704.0,2702.5,2703.6,4.80201834,12982.736784024
1723577640,2024-08-13 19:34:00,ETH/USD,2704.3,2704.9,2704.1,2704.4,4.21261215,11392.588298460001
1723577580,2024-08-13 19:33:00,ETH/USD,2705.1,2705.1,2702.9,2704.5,0.67036439,1813.000492755
1723577520,2024-08-13 19:32:00,ETH/USD,2703.8,2704.6,2703.6,2703.8,2.60691486,7048.576398468
1723577460,2024-08-13 19:31:00,ETH/USD,2708.8,2709.9,2705.7,2706.6,0.19573823,529.785093318
1723577400,2024-08-13 19:30:00,ETH/USD,2709.4,2712.7,2709.4,2710.6,7.82987393,21223.656274658
1723577340,2024-08-13 19:29:00,ETH/USD,2709.5,2710.1,2704.7,2706.9,0.07947689,215.135993541
1723577280,2024-08-13 19:28:00,ETH/USD,2692.4,2713.5,2692.4,2713.5,49.21683353,133549.877783655
1723577220,2024-08-13 19:27:00,ETH/USD,2690.1,2692.3,2690.1,2692.3,0.06267540,168.74097942000003
1723577160,2024-08-13 19:26:00,ETH/USD,2691.8,2693.4,2689.1,2690.9,0.30614564,823.8073026760001
1723577100,2024-08-13 19:25:00,ETH/USD,2684.1,2688.4,2684.1,2688.4,1.26644903,3404.721572252
1723577040,2024-08-13 19:24:00,ETH/USD,2685.4,2685.4,2683.4,2684.1,0.26541455,712.3991936550001
1723576980,2024-08-13 19:23:00,ETH/USD,2681.1,2684.9,2681.1,2684.9,0.11849308,318.142070492
1723576920,2024-08-13 19:22:00,ETH/USD,2675.9,2681.3,2675.9,2681.3,0.44197651,1185.0716162630001
1723576860,2024-08-13 19:21:00,ETH/USD,2681.1,2681.1,2677.4,2677.4,5.70033288,15262.071252912001
1723576800,2024-08-13 19:20:00,ETH/USD,2686.5,2686.5,2681.8,2682.7,8.00616886,21478.149200722
1723576740,2024-08-13 19:19:00,ETH/USD,2686.1,2687.2,2686.1,2686.6,0.22145575,594.96301795
1723576680,2024-08-13 19:18:00,ETH/USD,2685.3,2688.0,2685.3,2687.4,1.40810748,3784.148041752
1723576620,2024-08-13 19:17:00,ETH/USD,2688.8,2690.5,2685.6,2685.6,0.18609055,499.76478108
1723576560,2024-08-13 19:16:00,ETH/USD,2686.6,2689.0,2685.9,2689.0,18.82510919,50620.71861191
1723576500,2024-08-13 19:15:00,ETH/USD,2690.1,2690.2,2689.0,2689.0,8.34460588,22438.64521132
1723576440,2024-08-13 19:14:00,ETH/USD,2690.0,2690.3,2689.4,2690.3,0.11483299,308.935192997
1723576380,2024-08-13 19:13:00,ETH/USD,2693.0,2693.0,2691.6,2691.7,0.10385713,279.552236821
1723576320,2024-08-13 19:12:00,ETH/USD,2692.3,2693.0,2691.1,2691.7,0.26184506,704.808348002
1723576260,2024-08-13 19:11:00,ETH/USD,2692.2,2693.1,2692.2,2692.6,0.30155544,811.968177744
1723576200,2024-08-13 19:10:00,ETH/USD,2693.0,2694.2,2692.7,2694.1,1.40340630,3780.91691283
1723576140,2024-08-13 19:09:00,ETH/USD,2694.4,2694.4,2692.6,2692.8,1.37426766,3700.627954848
1723576080,2024-08-13 19:08:00,ETH/USD,2693.4,2693.9,2692.9,2693.9,0.26697664,719.208370496
1723576020,2024-08-13 19:07:00,ETH/USD,2696.3,2696.3,2692.5,2695.4,1.17195704,3158.8930056159998
1723575960,2024-08-13 19:06:00,ETH/USD,2695.8,2696.7,2695.8,2696.7,0.13225030,356.63938400999996
1723575900,2024-08-13 19:05:00,ETH/USD,2698.4,2698.4,2695.8,2695.8,0.05946879,160.31596408200002
1723575840,2024-08-13 19:04:00,ETH/USD,2698.6,2698.6,2698.6,2698.6,0.04470000,120.62741999999999
1723575780,2024-08-13 19:03:00,ETH/USD,2701.4,2701.6,2700.3,2700.3,2.72472197,7357.566735591001
1723575720,2024-08-13 19:02:00,ETH/USD,2698.5,2700.9,2698.3,2700.9,10.56843298,28544.280635682004
1723575660,2024-08-13 19:01:00,ETH/USD,2698.1,2700.0,2698.0,2699.0,2.40091889,6480.08008411
1723575600,2024-08-13 19:00:00,ETH/USD,2698.9,2698.9,2697.9,2698.4,3.10417137,8376.296024808
1723575540,2024-08-13 18:59:00,ETH/USD,2699.0,2699.6,2699.0,2699.0,2.96502662,8002.6068473800005
1723575480,2024-08-13 18:58:00,ETH/USD,2699.3,2699.3,2698.3,2698.9,1.72573576,4657.588242664
1723575420,2024-08-13 18:57:00,ETH/USD,2699.1,2699.8,2699.1,2699.4,0.24116307,650.995591158
1723575360,2024-08-13 18:56:00,ETH/USD,2698.0,2698.7,2697.8,2698.7,1.63174368,4403.586669216
1723575300,2024-08-13 18:55:00,ETH/USD,2698.3,2700.0,2698.3,2699.5,1.69609691,4578.613608545
1723575240,2024-08-13 18:54:00,ETH/USD,2691.1,2703.2,2691.1,2698.0,94.22929500,254230.63791
1723575180,2024-08-13 18:53:00,ETH/USD,2690.7,2690.9,2689.9,2690.1,0.14893533,400.650931233
1723575120,2024-08-13 18:52:00,ETH/USD,2691.0,2691.2,2690.0,2691.2,9.07864098,24432.438605375995
1723575060,2024-08-13 18:51:00,ETH/USD,2693.7,2693.7,2691.3,2691.3,0.27235103,732.9783270390001
1723575000,2024-08-13 18:50:00,ETH/USD,2693.6,2693.6,2693.6,2693.6,0.03307840,89.09997824
1723574940,2024-08-13 18:49:00,ETH/USD,2693.4,2695.3,2693.4,2695.3,2.17582816,5864.509639648
1723574880,2024-08-13 18:48:00,ETH/USD,2691.7,2694.5,2691.7,2693.4,10.04545543,27056.429655162003
1723574820,2024-08-13 18:47:00,ETH/USD,2690.5,2692.4,2689.6,2692.4,2.35917742,6351.849285608
1723574760,2024-08-13 18:46:00,ETH/USD,2699.1,2699.2,2690.5,2691.7,26.26007743,70684.250418331
1723574700,2024-08-13 18:45:00,ETH/USD,2701.9,2702.2,2699.9,2699.9,0.35285244,952.666302756
1723574640,2024-08-13 18:44:00,ETH/USD,2703.1,2703.5,2702.8,2702.8,0.72048452,1947.325560656
1723574580,2024-08-13 18:43:00,ETH/USD,2702.7,2704.0,2702.7,2704.0,0.08219679,222.26012016
1723574520,2024-08-13 18:42:00,ETH/USD,2704.1,2704.1,2703.0,2703.0,0.28475338,769.68838614
1723574460,2024-08-13 18:41:00,ETH/USD,2707.9,2708.4,2706.3,2706.5,0.08923295,241.508979175
1723574400,2024-08-13 18:40:00,ETH/USD,2707.2,2709.1,2707.2,2709.1,0.25147201,681.262822291
1723574340,2024-08-13 18:39:00,ETH/USD,2704.6,2706.5,2704.6,2706.5,0.10212881,276.411624265
1723574280,2024-08-13 18:38:00,ETH/USD,2704.1,2705.9,2704.0,2705.9,0.15623848,422.76570303200003
1723574220,2024-08-13 18:37:00,ETH/USD,2704.0,2705.5,2704.0,2704.9,0.07209496,195.009657304
1723574160,2024-08-13 18:36:00,ETH/USD,2704.8,2705.2,2703.7,2703.7,0.16950775,458.298103675
1723574100,2024-08-13 18:35:00,ETH/USD,2702.6,2704.2,2702.6,2704.2,0.08833831,238.88445790199998
1723574040,2024-08-13 18:34:00,ETH/USD,2701.7,2702.6,2701.7,2702.6,0.16490000,445.65873999999997
1723573980,2024-08-13 18:33:00,ETH/USD,2704.3,2705.8,2703.0,2703.2,0.30356480,820.59636736
1723573920,2024-08-13 18:32:00,ETH/USD,2704.0,2705.4,2704.0,2704.4,0.42273517,1143.244993748
1723573860,2024-08-13 18:31:00,ETH/USD,2703.7,2703.9,2703.3,2703.9,0.10203230,275.88513597
1723573800,2024-08-13 18:30:00,ETH/USD,2708.9,2708.9,2705.7,2707.0,0.22502200,609.134554
1723573740,2024-08-13 18:29:00,ETH/USD,2706.2,2708.6,2706.1,2708.5,0.52127506,1411.87350001
1723573680,2024-08-13 18:28:00,ETH/USD,2705.9,2706.1,2705.1,2706.1,0.46638768,1262.091700848
1723573620,2024-08-13 18:27:00,ETH/USD,2705.6,2706.0,2705.6,2706.0,0.10049921,271.95086226
1723573560,2024-08-13 18:26:00,ETH/USD,2705.7,2705.7,2704.7,2705.4,0.13662747,369.631957338
1723573500,2024-08-13 18:25:00,ETH/USD,2703.6,2705.2,2703.6,2705.2,0.04623288,125.06918697599998
1723573440,2024-08-13 18:24:00,ETH/USD,2702.2,2703.3,2702.2,2703.3,0.17251546,466.36104301800003
1723573380,2024-08-13 18:23:00,ETH/USD,2701.5,2703.2,2701.5,2703.2,0.05580166,150.843047312
1723573320,2024-08-13 18:22:00,ETH/USD,2700.2,2702.0,2700.2,2701.8,0.14891698,402.34389656400003
1723573260,2024-08-13 18:21:00,ETH/USD,2704.9,2705.1,2702.3,2702.3,0.29412033,794.801367759
1723573200,2024-08-13 18:20:00,ETH/USD,2701.7,2706.2,2701.7,2705.0,0.79207170,2142.5539485
1723573140,2024-08-13 18:19:00,ETH/USD,2698.6,2702.5,2698.6,2702.5,0.15702345,424.355873625
1723573080,2024-08-13 18:18:00,ETH/USD,2704.7,2704.7,2700.1,2700.1,0.14410505,389.098045505
1723573020,2024-08-13 18:17:00,ETH/USD,2707.7,2707.8,2704.7,2704.7,0.33350027,902.0181802689999
1723572960,2024-08-13 18:16:00,ETH/USD,2707.8,2709.5,2707.8,2708.4,0.34069538,922.739367192
1723572900,2024-08-13 18:15:00,ETH/USD,2707.3,2708.0,2707.3,2707.4,0.11780568,318.947098032
1723572840,2024-08-13 18:14:00,ETH/USD,2707.4,2707.6,2706.0,2707.0,7.88061926,21332.836336819997
1723572780,2024-08-13 18:13:00,ETH/USD,2709.7,2709.7,2709.1,2709.1,0.04250329,115.14566293899999
1723572720,2024-08-13 18:12:00,ETH/USD,2707.2,2710.3,2707.2,2710.2,10.94759879,29670.182240658
1723572660,2024-08-13 18:11:00,ETH/USD,2705.2,2707.2,2705.2,2706.4,1.30285408,3526.044282112
1723572600,2024-08-13 18:10:00,ETH/USD,2704.8,2706.9,2704.8,2705.8,0.25854911,699.5821818380001
1723572540,2024-08-13 18:09:00,ETH/USD,2702.0,2704.0,2702.0,2704.0,0.26141603,706.86894512
1723572480,2024-08-13 18:08:00,ETH/USD,2705.7,2705.7,2704.2,2704.5,0.34483515,932.606663175
1723572420,2024-08-13 18:07:00,ETH/USD,2706.3,2706.6,2705.9,2706.3,0.36763408,994.928110704
1723572360,2024-08-13 18:06:00,ETH/USD,2706.3,2707.0,2706.1,2706.3,0.71610729,1938.001158927
1723572300,2024-08-13 18:05:00,ETH/USD,2707.2,2708.7,2706.6,2707.0,0.10417529,282.00251003
1723572240,2024-08-13 18:04:00,ETH/USD,2707.7,2707.9,2706.1,2706.7,0.21578254,584.058601018
1723572180,2024-08-13 18:03:00,ETH/USD,2712.0,2712.0,2707.5,2708.2,1.75344957,4748.692125473999
1723572120,2024-08-13 18:02:00,ETH/USD,2709.6,2710.1,2709.0,2710.1,5.29724571,14356.065598671
1723572060,2024-08-13 18:01:00,ETH/USD,2708.7,2712.0,2708.7,2712.0,0.32081513,870.05063256
1723572000,2024-08-13 18:00:00,ETH/USD,2714.2,2715.0,2707.9,2709.6,1.49044819,4038.5184156239998
1723571940,2024-08-13 17:59:00,ETH/USD,2715.1,2715.1,2714.3,2714.3,0.21025620,570.69840366
1723571880,2024-08-13 17:58:00,ETH/USD,2716.0,2716.0,2715.5,2715.5,0.19831693,538.5296234150001
1723571820,2024-08-13 17:57:00,ETH/USD,2715.7,2716.2,2715.1,2715.1,0.18650975,506.39262222499997
1723571760,2024-08-13 17:56:00,ETH/USD,2719.3,2720.0,2715.7,2716.0,1.00942719,2741.60424804
1723571700,2024-08-13 17:55:00,ETH/USD,2714.9,2718.2,2714.9,2718.2,0.50664321,1377.157573422
1723571640,2024-08-13 17:54:00,ETH/USD,2709.7,2714.3,2709.7,2714.0,2.16854010,5885.4178314
1723571580,2024-08-13 17:53:00,ETH/USD,2708.0,2710.5,2708.0,2709.3,1.96934267,5335.540095831
1723571520,2024-08-13 17:52:00,ETH/USD,2707.6,2708.0,2706.7,2708.0,0.03609351,97.74122508
1723571460,2024-08-13 17:51:00,ETH/USD,2717.9,2717.9,2705.8,2705.8,19.71944594,53356.876824452
1723571400,2024-08-13 17:50:00,ETH/USD,2719.2,2720.4,2716.2,2717.1,0.08830873,239.943650283
1723571340,2024-08-13 17:49:00,ETH/USD,2720.6,2721.1,2719.8,2720.8,1.82059731,4953.481161048
1723571280,2024-08-13 17:48:00,ETH/USD,2721.8,2722.2,2718.8,2721.8,0.48255654,1313.422390572
1723571220,2024-08-13 17:47:00,ETH/USD,2718.8,2721.8,2718.8,2721.8,0.22283768,606.519597424
1723571160,2024-08-13 17:46:00,ETH/USD,2727.8,2729.6,2720.2,2722.6,22.73662737,61902.741677562
1723571100,2024-08-13 17:45:00,ETH/USD,2726.2,2726.9,2724.2,2726.9,0.32662276,890.667604244
1723571040,2024-08-13 17:44:00,ETH/USD,2726.2,2727.0,2726.2,2727.0,0.20224708,551.52778716
1723570980,2024-08-13 17:43:00,ETH/USD,2725.8,2726.8,2725.8,2726.8,0.24994872,681.5601696960001
1723570920,2024-08-13 17:42:00,ETH/USD,2724.1,2725.7,2724.1,2725.2,0.36762390,1001.8486522799999
1723570860,2024-08-13 17:41:00,ETH/USD,2723.4,2728.0,2721.7,2722.6,1.73084760,4712.405675759999
1723570800,2024-08-13 17:40:00,ETH/USD,2718.1,2726.0,2718.1,2726.0,0.43582748,1188.06571048
1723570740,2024-08-13 17:39:00,ETH/USD,2720.6,2722.0,2717.7,2717.7,5.21991391,14186.160033207
1723570680,2024-08-13 17:38:00,ETH/USD,2719.0,2720.9,2718.1,2719.8,0.40096470,1090.54379106
1723570620,2024-08-13 17:37:00,ETH/USD,2718.4,2719.8,2716.5,2719.0,10.47397744,28478.74465936
1723570560,2024-08-13 17:36:00,ETH/USD,2721.1,2723.6,2717.9,2717.9,5.50268131,14955.737532449
1723570500,2024-08-13 17:35:00,ETH/USD,2716.5,2721.7,2716.5,2721.4,10.21711857,27804.866476398
1723570440,2024-08-13 17:34:00,ETH/USD,2715.9,2717.6,2715.8,2715.9,5.47060557,14857.617667563001
1723570380,2024-08-13 17:33:00,ETH/USD,2715.8,2716.1,2713.7,2714.7,2.42730755,6589.411805985
1723570320,2024-08-13 17:32:00,ETH/USD,2713.8,2714.5,2713.2,2713.5,0.27689446,751.35311721
1723570260,2024-08-13 17:31:00,ETH/USD,2715.8,2715.8,2713.7,2713.9,0.72507126,1967.770892514
1723570200,2024-08-13 17:30:00,ETH/USD,2714.4,2715.9,2713.1,2713.5,0.22829746,619.4851577100001
1723570140,2024-08-13 17:29:00,ETH/USD,2713.9,2714.8,2712.6,2713.0,0.22548922,611.75225386
1723570080,2024-08-13 17:28:00,ETH/USD,2713.0,2713.8,2713.0,2713.8,0.06460961,175.337559618
1723570020,2024-08-13 17:27:00,ETH/USD,2714.9,2714.9,2712.3,2712.3,0.42138304,1142.917219392
1723569960,2024-08-13 17:26:00,ETH/USD,2713.6,2715.3,2713.6,2715.3,1.41223568,3834.6435419040004
1723569900,2024-08-13 17:25:00,ETH/USD,2709.7,2713.8,2709.4,2713.8,4.21617782,11441.863367916001
1723569840,2024-08-13 17:24:00,ETH/USD,2707.2,2709.9,2705.9,2709.6,6.11843280,16578.50551488
1723569780,2024-08-13 17:23:00,ETH/USD,2715.3,2716.0,2708.7,2708.7,6.16860275,16708.894268925
1723569720,2024-08-13 17:22:00,ETH/USD,2717.5,2718.7,2716.4,2716.4,2.26678986,6157.507975703999
1723569660,2024-08-13 17:21:00,ETH/USD,2712.0,2716.4,2712.0,2716.4,0.12769513,346.871051132
1723569600,2024-08-13 17:20:00,ETH/USD,2709.8,2712.1,2709.8,2711.9,0.56726249,1538.359146631
1723569540,2024-08-13 17:19:00,ETH/USD,2707.2,2709.4,2706.7,2709.4,0.22358969,605.793906086
1723569480,2024-08-13 17:18:00,ETH/USD,2708.9,2710.2,2707.1,2707.1,15.24418061,41267.521329331
1723569420,2024-08-13 17:17:00,ETH/USD,2711.5,2712.4,2708.3,2709.2,0.21219569,574.8805633479999
1723569360,2024-08-13 17:16:00,ETH/USD,2714.4,2716.3,2713.3,2713.4,0.12727779,345.355555386
1723569300,2024-08-13 17:15:00,ETH/USD,2712.1,2714.3,2712.1,2713.7,10.02139782,27195.067264134
1723569240,2024-08-13 17:14:00,ETH/USD,2712.4,2712.7,2712.4,2712.7,4.98303430,13517.477145609999
1723569180,2024-08-13 17:13:00,ETH/USD,2712.6,2712.6,2710.4,2712.4,1.98051530,5371.94969972
1723569120,2024-08-13 17:12:00,ETH/USD,2716.6,2717.9,2711.8,2711.9,1.70204837,4615.784974603
1723569060,2024-08-13 17:11:00,ETH/USD,2713.6,2716.2,2713.6,2716.2,0.15400460,418.30729451999997
1723569000,2024-08-13 17:10:00,ETH/USD,2709.8,2711.7,2709.4,2711.7,0.12559215,340.56823315500003
1723568940,2024-08-13 17:09:00,ETH/USD,2710.8,2710.8,2709.7,2710.2,0.13049634,353.6711806679999
1723568880,2024-08-13 17:08:00,ETH/USD,2711.2,2712.7,2711.2,2712.7,0.32070000,869.9628899999999
1723568820,2024-08-13 17:07:00,ETH/USD,2711.9,2711.9,2711.9,2711.9,0.07120000,193.08728
1723568760,2024-08-13 17:06:00,ETH/USD,2712.0,2714.8,2712.0,2714.8,0.12722262,345.3839687760001
1723568700,2024-08-13 17:05:00,ETH/USD,2708.1,2712.3,2708.1,2712.3,0.27365560,742.23608388
1723568640,2024-08-13 17:04:00,ETH/USD,2708.8,2709.5,2706.1,2707.8,0.24097138,652.5023027640001
1723568580,2024-08-13 17:03:00,ETH/USD,2710.9,2710.9,2710.0,2710.0,0.04052202,109.8146742
1723568520,2024-08-13 17:02:00,ETH/USD,2718.8,2722.9,2714.5,2718.4,7.40391554,20126.804003936
1723568460,2024-08-13 17:01:00,ETH/USD,2713.5,2718.1,2712.3,2718.1,4.99131840,13566.90254304
1723568400,2024-08-13 17:00:00,ETH/USD,2717.4,2719.1,2715.4,2715.4,2.47946114,6732.7287795560005
1723568340,2024-08-13 16:59:00,ETH/USD,2717.6,2717.6,2716.8,2716.8,1.40111688,3806.5543395840004
1723568280,2024-08-13 16:58:00,ETH/USD,2716.1,2718.9,2715.1,2717.6,5.14211896,13974.222485696
1723568220,2024-08-13 16:57:00,ETH/USD,2715.4,2719.1,2715.4,2717.4,4.22981568,11494.101128832
1723568160,2024-08-13 16:56:00,ETH/USD,2712.4,2715.3,2712.4,2715.3,3.86741983,10501.205064399
1723568100,2024-08-13 16:55:00,ETH/USD,2708.3,2711.8,2707.8,2710.8,3.78735371,10266.758437068002
1723568040,2024-08-13 16:54:00,ETH/USD,2707.7,2709.5,2707.2,2707.5,4.38167477,11863.384439775
1723567980,2024-08-13 16:53:00,ETH/USD,2704.3,2708.5,2704.3,2708.2,5.09649443,13802.326215325998
1723567920,2024-08-13 16:52:00,ETH/USD,2706.7,2707.0,2704.8,2704.9,4.50633900,12189.1963611
1723567860,2024-08-13 16:51:00,ETH/USD,2710.0,2711.3,2707.0,2707.6,1.65437416,4479.3834756159995
1723567800,2024-08-13 16:50:00,ETH/USD,2710.0,2712.4,2709.1,2711.7,1.00651766,2729.373938622
1723567740,2024-08-13 16:49:00,ETH/USD,2706.9,2709.7,2706.9,2709.7,5.97985468,16203.612226395999
1723567680,2024-08-13 16:48:00,ETH/USD,2707.3,2708.4,2705.9,2708.4,3.19876923,8663.546582532
1723567620,2024-08-13 16:47:00,ETH/USD,2703.5,2708.8,2701.6,2708.8,3.18544838,8628.742571744
1723567560,2024-08-13 16:46:00,ETH/USD,2699.8,2703.2,2699.8,2703.2,3.28251190,8873.28616808
1723567500,2024-08-13 16:45:00,ETH/USD,2699.5,2700.6,2698.8,2700.1,4.13548849,11166.232471849
1723567440,2024-08-13 16:44:00,ETH/USD,2695.3,2701.6,2695.3,2699.6,4.04739037,10926.335042851999
1723567380,2024-08-13 16:43:00,ETH/USD,2697.1,2698.2,2694.4,2695.1,4.20860319,11342.606457369
1723567320,2024-08-13 16:42:00,ETH/USD,2698.3,2698.8,2697.8,2698.7,1.32750000,3582.5242499999995
1723567260,2024-08-13 16:41:00,ETH/USD,2695.6,2700.8,2694.2,2696.8,0.21691017,584.9633464560001
1723567200,2024-08-13 16:40:00,ETH/USD,2694.7,2697.9,2693.4,2697.6,5.37525636,14500.291556736
1723567140,2024-08-13 16:39:00,ETH/USD,2689.9,2694.9,2689.9,2693.7,1.67996098,4525.3108918259995
1723567080,2024-08-13 16:38:00,ETH/USD,2685.4,2689.3,2685.4,2687.9,10.05079803,27015.540024837
1723567020,2024-08-13 16:37:00,ETH/USD,2687.1,2687.9,2685.2,2685.6,6.49074009,17431.531585704
1723566960,2024-08-13 16:36:00,ETH/USD,2681.0,2685.0,2681.0,2684.3,20.54990550,55162.111333650006
1723566900,2024-08-13 16:35:00,ETH/USD,2682.5,2685.0,2680.3,2680.3,12.60505487,33785.328568061
1723566840,2024-08-13 16:34:00,ETH/USD,2678.8,2681.5,2678.8,2680.9,5.45276100,14618.306964899999
1723566780,2024-08-13 16:33:00,ETH/USD,2678.1,2681.4,2678.1,2681.0,0.08040637,215.56947797
1723566720,2024-08-13 16:32:00,ETH/USD,2678.1,2680.6,2675.7,2678.1,4.92190306,13181.348584985999
1723566660,2024-08-13 16:31:00,ETH/USD,2674.3,2680.0,2674.3,2679.8,37.34923822,100088.488581956
1723566600,2024-08-13 16:30:00,ETH/USD,2671.3,2677.4,2671.3,2675.3,30.77718235,82338.195940955
1723566540,2024-08-13 16:29:00,ETH/USD,2672.5,2674.1,2671.2,2673.0,212.57840372,568222.07314356
1723566480,2024-08-13 16:28:00,ETH/USD,2672.5,2673.5,2671.7,2672.9,99.13927110,264989.35772319004
1723566420,2024-08-13 16:27:00,ETH/USD,2673.9,2676.1,2672.7,2672.7,1.46544003,3916.6815681809994
1723566360,2024-08-13 16:26:00,ETH/USD,2670.6,2673.9,2670.6,2673.9,0.36359472,972.215921808
1723566300,2024-08-13 16:25:00,ETH/USD,2672.5,2673.7,2669.6,2671.5,0.64759315,1730.045100225
1723566240,2024-08-13 16:24:00,ETH/USD,2670.3,2672.5,2669.8,2672.5,1.59795594,4270.53724965
1723566180,2024-08-13 16:23:00,ETH/USD,2669.5,2670.9,2668.8,2670.6,0.23339834,623.313606804
1723566120,2024-08-13 16:22:00,ETH/USD,2673.1,2673.9,2671.6,2671.9,0.58938084,1574.7666663960001
1723566060,2024-08-13 16:21:00,ETH/USD,2676.2,2682.1,2676.1,2677.0,2.84841933,7625.21854641
1723566000,2024-08-13 16:20:00,ETH/USD,2672.2,2677.8,2672.2,2677.8,4.42580496,11851.420521888
1723565940,2024-08-13 16:19:00,ETH/USD,2676.6,2677.8,2676.6,2677.8,6.15529143,16482.639391254
1723565880,2024-08-13 16:18:00,ETH/USD,2677.6,2678.8,2675.5,2676.3,5.31128193,14214.583829259
1723565820,2024-08-13 16:17:00,ETH/USD,2674.9,2680.2,2674.9,2678.9,1.35487924,3629.5859960360003
1723565760,2024-08-13 16:16:00,ETH/USD,2669.2,2673.9,2669.2,2673.9,1.79983914,4812.589876446
1723565700,2024-08-13 16:15:00,ETH/USD,2665.0,2670.2,2665.0,2668.6,1.45001085,3869.4989543099996
1723565640,2024-08-13 16:14:00,ETH/USD,2664.4,2666.4,2664.4,2664.8,0.13135547,350.03605645600004
1723565580,2024-08-13 16:13:00,ETH/USD,2663.8,2667.3,2663.0,2664.5,1.18341776,3153.21662152
1723565520,2024-08-13 16:12:00,ETH/USD,2660.3,2664.7,2660.3,2664.7,0.09080779,241.97551801299997
1723565460,2024-08-13 16:11:00,ETH/USD,2661.3,2661.4,2658.6,2658.9,0.27504790,731.3248613100001
1723565400,2024-08-13 16:10:00,ETH/USD,2661.5,2663.0,2661.1,2661.2,0.58356249,1552.976498388
1723565340,2024-08-13 16:09:00,ETH/USD,2662.9,2665.0,2661.2,2661.6,221.39032579,589252.491122664
1723565280,2024-08-13 16:08:00,ETH/USD,2660.8,2663.8,2660.8,2662.7,260.93533618,694792.5196464859
1723565220,2024-08-13 16:07:00,ETH/USD,2655.1,2659.9,2655.1,2659.8,16.16447045,42994.25850291
1723565160,2024-08-13 16:06:00,ETH/USD,2659.4,2659.4,2655.1,2655.5,1.81074707,4808.438844384999
1723565100,2024-08-13 16:05:00,ETH/USD,2656.9,2660.6,2656.9,2660.6,0.26080184,693.889375504
1723565040,2024-08-13 16:04:00,ETH/USD,2655.2,2657.4,2655.2,2656.7,0.09696389,257.603966563
1723564980,2024-08-13 16:03:00,ETH/USD,2654.0,2655.0,2654.0,2655.0,0.02727335,72.41074425
1723564920,2024-08-13 16:02:00,ETH/USD,2650.9,2653.7,2650.9,2653.7,0.16173705,429.20160958499997
1723564860,2024-08-13 16:01:00,ETH/USD,2653.7,2654.4,2653.6,2654.4,1.34525452,3570.8435978879997
1723564800,2024-08-13 16:00:00,ETH/USD,2652.5,2653.8,2651.4,2653.8,0.29939161,794.525454618
1723564740,2024-08-13 15:59:00,ETH/USD,2652.9,2654.3,2652.9,2653.4,0.26988699,716.118139266
1723564680,2024-08-13 15:58:00,ETH/USD,2651.6,2653.2,2651.1,2653.0,0.16462805,436.75821665
1723564620,2024-08-13 15:57:00,ETH/USD,2652.9,2653.1,2652.0,2653.1,0.71970189,1909.441084359
1723564560,2024-08-13 15:56:00,ETH/USD,2650.9,2652.7,2650.9,2652.7,0.11416796,302.85334749199995
1723564500,2024-08-13 15:55:00,ETH/USD,2649.6,2650.5,2648.6,2650.5,0.16865534,447.02097867
1723564440,2024-08-13 15:54:00,ETH/USD,2649.9,2650.3,2649.9,2650.0,3.08464658,8174.313437
1723564380,2024-08-13 15:53:00,ETH/USD,2647.1,2649.5,2647.1,2649.5,0.86453163,2290.576553685
1723564320,2024-08-13 15:52:00,ETH/USD,2649.4,2651.0,2649.4,2649.6,0.09768849,258.835423104
1723564260,2024-08-13 15:51:00,ETH/USD,2652.2,2652.2,2651.2,2651.8,0.43377828,1150.2932429040002
1723564200,2024-08-13 15:50:00,ETH/USD,2652.2,2653.4,2651.6,2653.4,0.30809603,817.502006002
1723564140,2024-08-13 15:49:00,ETH/USD,2653.4,2653.8,2651.2,2652.1,0.29071202,770.997348242
1723564080,2024-08-13 15:48:00,ETH/USD,2652.9,2653.6,2652.9,2653.5,0.14366995,381.22821232499996
1723564020,2024-08-13 15:47:00,ETH/USD,2654.3,2654.4,2653.1,2654.0,0.50610915,1343.2136841
1723563960,2024-08-13 15:46:00,ETH/USD,2651.0,2655.3,2651.0,2654.8,3.93888737,10456.958189876
1723563900,2024-08-13 15:45:00,ETH/USD,2649.6,2650.4,2649.0,2650.1,0.49512251,1312.124163751
1723563840,2024-08-13 15:44:00,ETH/USD,2651.7,2651.7,2649.5,2649.8,0.25454264,674.487087472
1723563780,2024-08-13 15:43:00,ETH/USD,2651.5,2652.0,2651.0,2652.0,0.15662782,415.37697864
1723563720,2024-08-13 15:42:00,ETH/USD,2649.3,2651.4,2649.3,2651.3,0.24028350,637.06364355
1723563660,2024-08-13 15:41:00,ETH/USD,2651.2,2651.2,2650.4,2650.4,0.37777380,1001.25167952
1723563600,2024-08-13 15:40:00,ETH/USD,2648.4,2651.1,2648.4,2651.1,0.18324432,485.79901675199994
1723563540,2024-08-13 15:39:00,ETH/USD,2650.1,2650.9,2650.1,2650.9,0.13711511,363.47844509900006
1723563480,2024-08-13 15:38:00,ETH/USD,2648.7,2650.1,2648.7,2649.4,0.19556199,518.121936306
1723563420,2024-08-13 15:37:00,ETH/USD,2645.6,2648.9,2645.6,2648.5,0.10412690,275.78009464999997
1723563360,2024-08-13 15:36:00,ETH/USD,2647.1,2650.2,2647.1,2648.8,0.44852821,1188.061522648
1723563300,2024-08-13 15:35:00,ETH/USD,2646.5,2647.9,2646.4,2647.9,0.86977149,2303.067928371
1723563240,2024-08-13 15:34:00,ETH/USD,2646.5,2646.5,2644.9,2645.7,0.07193155,190.30930183499999
1723563180,2024-08-13 15:33:00,ETH/USD,2647.2,2647.6,2646.0,2647.0,0.09443666,249.97383902
1723563120,2024-08-13 15:32:00,ETH/USD,2646.4,2647.1,2645.3,2647.1,0.75538031,1999.5672186010001
1723563060,2024-08-13 15:31:00,ETH/USD,2649.2,2649.2,2647.8,2647.8,6.06115053,16048.714373334002
1723563000,2024-08-13 15:30:00,ETH/USD,2650.8,2653.5,2650.8,2653.5,0.07700726,204.33876440999998
1723562940,2024-08-13 15:29:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.00671833,17.832463319000002
1723562880,2024-08-13 15:28:00,ETH/USD,2652.8,2654.3,2652.8,2654.0,0.26898945,713.8980003
1723562820,2024-08-13 15:27:00,ETH/USD,2651.8,2652.9,2650.9,2652.7,0.19821151,525.795672577
1723562760,2024-08-13 15:26:00,ETH/USD,2654.1,2655.9,2651.9,2652.8,0.50943353,1351.4252683840002
1723562700,2024-08-13 15:25:00,ETH/USD,2652.5,2654.2,2652.5,2654.2,0.51845394,1376.080447548
1723562640,2024-08-13 15:24:00,ETH/USD,2655.1,2655.1,2654.1,2654.7,0.35947929,954.309671163
1723562580,2024-08-13 15:23:00,ETH/USD,2651.2,2655.1,2651.2,2655.1,0.28065960,745.17930396
1723562520,2024-08-13 15:22:00,ETH/USD,2653.1,2653.1,2651.0,2652.6,0.48474633,1285.838114958
1723562460,2024-08-13 15:21:00,ETH/USD,2651.1,2652.4,2650.4,2652.0,1.76764318,4687.78971336
1723562400,2024-08-13 15:20:00,ETH/USD,2648.5,2650.9,2648.5,2650.9,0.78780980,2088.40499882
1723562340,2024-08-13 15:19:00,ETH/USD,2650.1,2652.6,2650.1,2651.4,16.69675459,44269.775119926
1723562280,2024-08-13 15:18:00,ETH/USD,2650.0,2650.5,2648.6,2650.0,2.51979496,6677.456644
1723562220,2024-08-13 15:17:00,ETH/USD,2649.1,2649.1,2646.4,2648.1,0.07596123,201.152933163
1723562160,2024-08-13 15:16:00,ETH/USD,2653.4,2654.0,2652.3,2653.0,0.55754216,1479.15935048
1723562100,2024-08-13 15:15:00,ETH/USD,2652.5,2653.7,2652.0,2653.7,0.07306826,193.90124156199997
1723562040,2024-08-13 15:14:00,ETH/USD,2651.1,2651.9,2650.9,2651.9,0.19283577,511.38117846299997
1723561980,2024-08-13 15:13:00,ETH/USD,2651.6,2651.7,2648.5,2649.1,0.13664156,361.977156596
1723561920,2024-08-13 15:12:00,ETH/USD,2654.5,2654.8,2651.4,2652.1,0.23632082,626.746446722
1723561860,2024-08-13 15:11:00,ETH/USD,2653.6,2654.6,2653.6,2654.6,0.16078429,426.81797623399996
1723561800,2024-08-13 15:10:00,ETH/USD,2649.4,2652.1,2646.4,2651.6,0.80492946,2134.3509561359997
1723561740,2024-08-13 15:09:00,ETH/USD,2652.9,2652.9,2651.8,2651.9,0.05456158,144.691854002
1723561680,2024-08-13 15:08:00,ETH/USD,2656.3,2657.0,2654.4,2654.4,2.02008625,5362.116942
1723561620,2024-08-13 15:07:00,ETH/USD,2659.3,2659.5,2656.6,2657.6,0.16260600,432.14170559999997
1723561560,2024-08-13 15:06:00,ETH/USD,2657.6,2660.8,2657.6,2660.8,0.24861291,661.5092309280001
1723561500,2024-08-13 15:05:00,ETH/USD,2661.2,2662.8,2661.2,2661.2,0.22682652,603.6307350239999
1723561440,2024-08-13 15:04:00,ETH/USD,2657.9,2660.6,2657.2,2660.6,0.04419622,117.588462932
1723561380,2024-08-13 15:03:00,ETH/USD,2658.9,2659.5,2657.9,2659.0,0.27556228,732.72010252
1723561320,2024-08-13 15:02:00,ETH/USD,2662.8,2664.1,2659.8,2660.7,0.15514776,412.80164503199995
1723561260,2024-08-13 15:01:00,ETH/USD,2662.9,2665.7,2662.9,2663.5,1.36788372,3643.35828822
1723561200,2024-08-13 15:00:00,ETH/USD,2661.7,2663.2,2661.7,2662.0,0.17267514,459.66122268000004
1723561140,2024-08-13 14:59:00,ETH/USD,2661.4,2662.2,2661.2,2662.2,0.27133914,722.3590585079999
1723561080,2024-08-13 14:58:00,ETH/USD,2664.5,2664.5,2661.9,2662.4,0.38289258,1019.413204992
1723561020,2024-08-13 14:57:00,ETH/USD,2664.6,2666.8,2663.2,2664.6,1.29818634,3459.147321564
1723560960,2024-08-13 14:56:00,ETH/USD,2664.9,2664.9,2663.4,2663.4,0.07124418,189.751749012
1723560900,2024-08-13 14:55:00,ETH/USD,2662.9,2668.5,2662.9,2665.1,1.72143796,4587.804307196
1723560840,2024-08-13 14:54:00,ETH/USD,2658.1,2658.8,2658.1,2658.8,0.18391871,489.0030661480001
1723560780,2024-08-13 14:53:00,ETH/USD,2656.2,2659.7,2656.2,2659.7,0.18968066,504.49365140199995
1723560720,2024-08-13 14:52:00,ETH/USD,2654.0,2655.9,2653.0,2655.9,0.93487348,2482.9304755320004
1723560660,2024-08-13 14:51:00,ETH/USD,2656.2,2656.6,2654.8,2656.6,0.08407470,223.35284802
1723560600,2024-08-13 14:50:00,ETH/USD,2660.9,2662.5,2657.7,2657.7,0.49661918,1319.8647946859999
1723560540,2024-08-13 14:49:00,ETH/USD,2657.6,2660.6,2657.6,2660.2,0.15537978,413.341290756
1723560480,2024-08-13 14:48:00,ETH/USD,2651.1,2655.1,2651.1,2655.1,2.99241098,7945.150392997999
1723560420,2024-08-13 14:47:00,ETH/USD,2651.8,2653.0,2651.5,2651.5,0.13557938,359.48872607
1723560360,2024-08-13 14:46:00,ETH/USD,2653.5,2654.8,2652.1,2652.1,0.29184943,774.0138733030001
1723560300,2024-08-13 14:45:00,ETH/USD,2650.3,2650.3,2648.9,2649.2,0.28880781,765.1096502519999
1723560240,2024-08-13 14:44:00,ETH/USD,2648.7,2652.0,2648.7,2652.0,0.10233805,271.4005086
1723560180,2024-08-13 14:43:00,ETH/USD,2644.2,2645.1,2644.2,2645.1,0.05157602,136.42373050199998
1723560120,2024-08-13 14:42:00,ETH/USD,2644.0,2645.1,2644.0,2644.5,0.17026545,450.26698252500006
1723560060,2024-08-13 14:41:00,ETH/USD,2641.5,2645.2,2641.5,2645.2,0.32118655,849.60266206
1723560000,2024-08-13 14:40:00,ETH/USD,2640.7,2641.8,2640.4,2641.1,0.51178023,1351.6627654529998
1723559940,2024-08-13 14:39:00,ETH/USD,2637.2,2639.9,2637.2,2639.9,0.28840627,761.3637121730001
1723559880,2024-08-13 14:38:00,ETH/USD,2636.8,2637.9,2636.2,2637.9,1.06385110,2806.33281669
1723559820,2024-08-13 14:37:00,ETH/USD,2641.0,2641.0,2636.8,2638.4,0.55689299,1469.3064648160002
1723559760,2024-08-13 14:36:00,ETH/USD,2637.8,2640.5,2637.8,2640.0,0.51649287,1363.5411768
1723559700,2024-08-13 14:35:00,ETH/USD,2635.6,2638.7,2635.6,2638.7,0.12546467,331.06362472899997
1723559640,2024-08-13 14:34:00,ETH/USD,2636.6,2638.9,2635.9,2637.6,0.86203445,2273.7020653199997
1723559580,2024-08-13 14:33:00,ETH/USD,2638.3,2638.3,2632.8,2635.1,0.08664132,228.30854233199997
1723559520,2024-08-13 14:32:00,ETH/USD,2642.2,2644.1,2641.8,2641.8,0.17158408,453.29082254400004
1723559460,2024-08-13 14:31:00,ETH/USD,2650.4,2650.4,2641.6,2641.6,0.53182005,1404.85584408
1723559400,2024-08-13 14:30:00,ETH/USD,2657.2,2657.2,2648.6,2650.4,2.04712575,5425.7020878
1723559340,2024-08-13 14:29:00,ETH/USD,2658.7,2658.7,2656.1,2657.2,0.43176349,1147.281945628
1723559280,2024-08-13 14:28:00,ETH/USD,2659.4,2659.8,2658.0,2658.9,0.44286398,1177.531036422
1723559220,2024-08-13 14:27:00,ETH/USD,2662.6,2662.9,2661.1,2661.1,0.46124496,1227.418963056
1723559160,2024-08-13 14:26:00,ETH/USD,2660.7,2662.4,2660.0,2662.4,0.20372638,542.4011141120001
1723559100,2024-08-13 14:25:00,ETH/USD,2660.4,2660.6,2658.7,2660.3,0.43248981,1150.552641543
1723559040,2024-08-13 14:24:00,ETH/USD,2661.9,2661.9,2660.2,2660.2,0.32225836,857.271689272
1723558980,2024-08-13 14:23:00,ETH/USD,2659.5,2662.0,2659.5,2662.0,0.32753510,871.8984362000001
1723558920,2024-08-13 14:22:00,ETH/USD,2661.5,2663.2,2659.7,2661.1,0.47510737,1264.3082223069998
1723558860,2024-08-13 14:21:00,ETH/USD,2665.7,2667.5,2663.3,2663.3,0.73773782,1964.817136006
1723558800,2024-08-13 14:20:00,ETH/USD,2666.4,2666.4,2665.5,2666.1,0.34562936,921.4824366959999
1723558740,2024-08-13 14:19:00,ETH/USD,2667.7,2669.4,2666.6,2667.3,0.35481961,946.4103457530001
1723558680,2024-08-13 14:18:00,ETH/USD,2668.6,2669.4,2666.9,2667.9,0.55742370,1487.15068923
1723558620,2024-08-13 14:17:00,ETH/USD,2670.7,2670.7,2667.4,2667.4,0.16373222,436.739323628
1723558560,2024-08-13 14:16:00,ETH/USD,2673.3,2674.3,2670.4,2670.4,0.17607136,470.18095974400006
1723558500,2024-08-13 14:15:00,ETH/USD,2670.6,2673.8,2669.7,2672.5,5.87859071,15710.533672475
1723558440,2024-08-13 14:14:00,ETH/USD,2667.4,2670.8,2667.4,2670.6,0.41614182,1111.348344492
1723558380,2024-08-13 14:13:00,ETH/USD,2669.7,2670.4,2668.0,2669.8,0.25253047,674.2058488060001
1723558320,2024-08-13 14:12:00,ETH/USD,2666.2,2668.8,2664.8,2668.8,6.63949507,17719.484442816
1723558260,2024-08-13 14:11:00,ETH/USD,2667.3,2667.3,2664.2,2665.3,0.81766825,2179.331186725
1723558200,2024-08-13 14:10:00,ETH/USD,2668.8,2670.9,2667.5,2667.5,0.80711518,2152.97974265
1723558140,2024-08-13 14:09:00,ETH/USD,2671.6,2672.8,2668.0,2668.0,1.70208165,4541.1538422
1723558080,2024-08-13 14:08:00,ETH/USD,2670.8,2672.4,2668.8,2672.3,0.66469169,1776.255603187
1723558020,2024-08-13 14:07:00,ETH/USD,2668.3,2670.5,2668.3,2670.5,0.17261537,460.969345585
1723557960,2024-08-13 14:06:00,ETH/USD,2665.6,2667.8,2664.7,2667.6,0.19546441,521.420860116
1723557900,2024-08-13 14:05:00,ETH/USD,2666.5,2666.5,2665.0,2665.3,0.20989587,559.435462311
1723557840,2024-08-13 14:04:00,ETH/USD,2668.8,2669.0,2667.5,2668.4,7.06273997,18846.215335948
1723557780,2024-08-13 14:03:00,ETH/USD,2669.6,2669.9,2667.5,2667.6,0.65252201,1740.6677138759999
1723557720,2024-08-13 14:02:00,ETH/USD,2674.7,2674.7,2669.1,2669.1,0.37869244,1010.767991604
1723557660,2024-08-13 14:01:00,ETH/USD,2671.6,2674.9,2670.9,2674.9,0.09523514,254.744475986
1723557600,2024-08-13 14:00:00,ETH/USD,2670.4,2671.4,2669.2,2669.2,2.06307866,5506.769559271999
1723557540,2024-08-13 13:59:00,ETH/USD,2673.1,2673.1,2669.2,2669.4,1.31758077,3517.150107438
1723557480,2024-08-13 13:58:00,ETH/USD,2671.7,2673.6,2671.6,2673.0,0.71571957,1913.11841061
1723557420,2024-08-13 13:57:00,ETH/USD,2669.5,2672.2,2669.5,2671.3,0.06491829,173.41622807700003
1723557360,2024-08-13 13:56:00,ETH/USD,2664.6,2667.5,2663.3,2667.5,0.06183127,164.934912725
1723557300,2024-08-13 13:55:00,ETH/USD,2665.1,2665.1,2663.9,2664.1,0.07358468,196.03694598799999
1723557240,2024-08-13 13:54:00,ETH/USD,2669.3,2672.9,2669.3,2672.9,1.00818691,2694.782791739
1723557180,2024-08-13 13:53:00,ETH/USD,2672.4,2674.3,2671.0,2674.3,8.07136014,21585.238422402
1723557120,2024-08-13 13:52:00,ETH/USD,2674.4,2674.4,2672.6,2672.6,0.05056272,135.133925472
1723557060,2024-08-13 13:51:00,ETH/USD,2667.7,2671.4,2667.7,2671.4,0.08634251,230.655381214
1723557000,2024-08-13 13:50:00,ETH/USD,2670.0,2670.3,2665.7,2668.6,8.28552790,22110.759753939998
1723556940,2024-08-13 13:49:00,ETH/USD,2666.4,2668.3,2666.2,2668.3,0.24049371,641.7093663930001
1723556880,2024-08-13 13:48:00,ETH/USD,2664.6,2666.9,2664.2,2666.9,0.29403325,784.1572744250001
1723556820,2024-08-13 13:47:00,ETH/USD,2666.3,2667.0,2662.9,2666.1,61.16715330,163077.74741313
1723556760,2024-08-13 13:46:00,ETH/USD,2661.3,2669.5,2661.3,2665.1,128.35035292,342066.525567092
1723556700,2024-08-13 13:45:00,ETH/USD,2657.9,2660.9,2657.9,2660.2,69.81400527,185719.21681925398
1723556640,2024-08-13 13:44:00,ETH/USD,2657.1,2660.0,2657.1,2658.6,0.26342188,700.333410168
1723556580,2024-08-13 13:43:00,ETH/USD,2655.0,2657.6,2654.9,2657.6,0.18877107,501.67799563200003
1723556520,2024-08-13 13:42:00,ETH/USD,2656.3,2656.3,2652.3,2654.1,0.57501728,1526.153362848
1723556460,2024-08-13 13:41:00,ETH/USD,2662.0,2662.4,2656.0,2656.8,27.32235082,72590.021658576
1723556400,2024-08-13 13:40:00,ETH/USD,2654.9,2659.0,2654.9,2659.0,0.27598368,733.8406051200001
1723556340,2024-08-13 13:39:00,ETH/USD,2655.0,2655.1,2654.1,2654.2,0.09870185,261.97445027
1723556280,2024-08-13 13:38:00,ETH/USD,2652.3,2655.5,2652.3,2653.1,0.09897833,262.599407323
1723556220,2024-08-13 13:37:00,ETH/USD,2652.1,2654.6,2652.1,2654.6,1.17993007,3132.242363822
1723556160,2024-08-13 13:36:00,ETH/USD,2647.7,2651.1,2647.1,2651.1,0.37336712,989.833571832
1723556100,2024-08-13 13:35:00,ETH/USD,2651.1,2651.5,2647.3,2647.5,0.17442285,461.78449537499995
1723556040,2024-08-13 13:34:00,ETH/USD,2649.2,2652.6,2649.2,2649.5,0.08553410,226.62259795
1723555980,2024-08-13 13:33:00,ETH/USD,2647.5,2650.1,2647.5,2650.1,10.03571603,26595.651051103
1723555920,2024-08-13 13:32:00,ETH/USD,2640.1,2648.6,2640.1,2648.6,0.08764129,232.12672069399997
1723555860,2024-08-13 13:31:00,ETH/USD,2644.9,2645.4,2643.2,2643.2,0.10327825,272.9850704
1723555800,2024-08-13 13:30:00,ETH/USD,2640.9,2644.5,2639.1,2644.5,0.52012292,1375.4650619400002
1723555740,2024-08-13 13:29:00,ETH/USD,2640.0,2641.5,2640.0,2641.5,0.06559291,173.263671765
1723555680,2024-08-13 13:28:00,ETH/USD,2639.6,2640.2,2637.7,2639.2,0.18458850,487.16596919999995
1723555620,2024-08-13 13:27:00,ETH/USD,2640.5,2641.2,2640.1,2640.1,0.11299544,298.319261144
1723555560,2024-08-13 13:26:00,ETH/USD,2640.4,2640.4,2639.9,2639.9,0.03499730,92.38937227000001
1723555500,2024-08-13 13:25:00,ETH/USD,2639.1,2640.6,2636.9,2640.6,0.49838196,1316.027403576
1723555440,2024-08-13 13:24:00,ETH/USD,2642.1,2642.1,2640.1,2640.1,0.06939348,183.20572654799997
1723555380,2024-08-13 13:23:00,ETH/USD,2640.3,2642.3,2640.1,2642.3,0.31053750,820.5332362500001
1723555320,2024-08-13 13:22:00,ETH/USD,2641.6,2642.6,2641.6,2642.6,0.06218842,164.339118692
1723555260,2024-08-13 13:21:00,ETH/USD,2640.0,2641.9,2640.0,2641.9,0.16395580,433.15482802
1723555200,2024-08-13 13:20:00,ETH/USD,2642.6,2642.9,2640.8,2642.2,0.18828966,497.49893965199993
1723555140,2024-08-13 13:19:00,ETH/USD,2646.2,2646.2,2644.3,2644.3,0.07220000,190.91846
1723555080,2024-08-13 13:18:00,ETH/USD,2643.2,2646.7,2643.2,2645.7,2.95726354,7824.032147778
1723555020,2024-08-13 13:17:00,ETH/USD,2640.8,2643.0,2640.8,2642.8,0.04178060,110.41776968
1723554960,2024-08-13 13:16:00,ETH/USD,2642.8,2642.8,2640.7,2641.5,8.41567605,22230.008286075
1723554900,2024-08-13 13:15:00,ETH/USD,2645.4,2646.8,2642.7,2642.7,2.95694589,7814.3209035029995
1723554840,2024-08-13 13:14:00,ETH/USD,2646.2,2646.2,2644.0,2644.7,0.24600075,650.598183525
1723554780,2024-08-13 13:13:00,ETH/USD,2649.3,2649.5,2648.1,2648.1,0.11833242,313.356081402
1723554720,2024-08-13 13:12:00,ETH/USD,2653.1,2653.1,2649.8,2650.8,0.26766855,709.5357923400001
1723554660,2024-08-13 13:11:00,ETH/USD,2651.5,2653.2,2651.5,2653.2,0.19849835,526.6558222199999
1723554600,2024-08-13 13:10:00,ETH/USD,2650.3,2652.9,2650.3,2652.9,0.42643068,1131.277950972
1723554540,2024-08-13 13:09:00,ETH/USD,2648.9,2650.4,2647.8,2650.4,5.78855171,15341.977452184
1723554480,2024-08-13 13:08:00,ETH/USD,2650.1,2650.5,2647.7,2648.4,0.26627907,705.213488988
1723554420,2024-08-13 13:07:00,ETH/USD,2647.4,2651.6,2647.4,2650.5,0.13363118,354.18944258999994
1723554360,2024-08-13 13:06:00,ETH/USD,2651.3,2651.3,2648.5,2648.7,1.82952045,4845.850815915
1723554300,2024-08-13 13:05:00,ETH/USD,2649.0,2650.2,2648.0,2650.2,0.56986330,1510.2517176599997
1723554240,2024-08-13 13:04:00,ETH/USD,2648.4,2648.4,2646.8,2648.2,0.79225906,2098.060442692
1723554180,2024-08-13 13:03:00,ETH/USD,2648.4,2648.7,2647.5,2648.6,3.03842648,8047.5763749279995
1723554120,2024-08-13 13:02:00,ETH/USD,2651.2,2651.6,2649.2,2649.5,0.50671992,1342.55442804
1723554060,2024-08-13 13:01:00,ETH/USD,2654.5,2655.4,2652.8,2653.4,0.21458518,569.380316612
1723554000,2024-08-13 13:00:00,ETH/USD,2651.0,2654.2,2651.0,2654.0,1.71042547,4539.46919738
1723553940,2024-08-13 12:59:00,ETH/USD,2652.8,2654.4,2652.8,2653.5,0.99035997,2627.920180395
1723553880,2024-08-13 12:58:00,ETH/USD,2650.2,2653.0,2650.2,2653.0,0.41786488,1108.59552664
1723553820,2024-08-13 12:57:00,ETH/USD,2649.1,2650.4,2648.1,2650.4,0.24755452,656.118499808
1723553760,2024-08-13 12:56:00,ETH/USD,2645.3,2647.3,2644.9,2647.3,0.85042657,2251.334258761
1723553700,2024-08-13 12:55:00,ETH/USD,2646.1,2646.5,2645.3,2646.0,14.38284039,38056.99567194
1723553640,2024-08-13 12:54:00,ETH/USD,2645.1,2647.4,2645.1,2647.4,96.58144372,255689.71410432798
1723553580,2024-08-13 12:53:00,ETH/USD,2643.7,2646.5,2643.7,2645.3,1.91705823,5071.194135819001
1723553520,2024-08-13 12:52:00,ETH/USD,2643.0,2644.1,2642.3,2644.1,9.77303774,25840.889088334
1723553460,2024-08-13 12:51:00,ETH/USD,2643.0,2643.1,2640.4,2642.8,1.62580750,4296.684061000001
1723553400,2024-08-13 12:50:00,ETH/USD,2641.4,2643.5,2641.4,2642.7,0.11207095,296.169899565
1723553340,2024-08-13 12:49:00,ETH/USD,2640.8,2642.0,2640.1,2641.4,1.64417452,4342.922577128
1723553280,2024-08-13 12:48:00,ETH/USD,2639.5,2641.7,2639.5,2641.6,83.85205998,221503.60164316802
1723553220,2024-08-13 12:47:00,ETH/USD,2638.3,2639.3,2636.0,2639.3,0.56231005,1484.104914965
1723553160,2024-08-13 12:46:00,ETH/USD,2638.4,2640.2,2638.4,2638.5,0.50105662,1322.0378918699998
1723553100,2024-08-13 12:45:00,ETH/USD,2641.1,2641.4,2639.4,2640.5,0.32436016,856.47300248
1723553040,2024-08-13 12:44:00,ETH/USD,2635.7,2642.2,2635.7,2640.3,11.62913669,30704.409602607
1723552980,2024-08-13 12:43:00,ETH/USD,2646.0,2646.0,2640.4,2640.4,6.54837205,17290.32156082
1723552920,2024-08-13 12:42:00,ETH/USD,2650.0,2650.0,2646.5,2646.5,0.08135730,215.31209445
1723552860,2024-08-13 12:41:00,ETH/USD,2651.4,2651.7,2649.5,2650.0,1.70291114,4512.714521
1723552800,2024-08-13 12:40:00,ETH/USD,2652.8,2653.4,2649.1,2652.6,1.59878039,4240.924862514
1723552740,2024-08-13 12:39:00,ETH/USD,2652.8,2654.3,2652.2,2652.7,0.08267946,219.32380354199998
1723552680,2024-08-13 12:38:00,ETH/USD,2653.0,2654.9,2652.7,2654.4,47.09915924,125020.008286656
1723552620,2024-08-13 12:37:00,ETH/USD,2653.2,2654.2,2652.1,2652.7,1.79621111,4764.8092114969995
1723552560,2024-08-13 12:36:00,ETH/USD,2650.4,2655.6,2650.4,2654.5,1.04639495,2777.6553947750003
1723552500,2024-08-13 12:35:00,ETH/USD,2653.0,2653.7,2648.9,2648.9,60.93635738,161414.317063882
1723552440,2024-08-13 12:34:00,ETH/USD,2651.1,2656.5,2651.1,2652.3,4.32751528,11477.868777144002
1723552380,2024-08-13 12:33:00,ETH/USD,2647.9,2650.8,2643.7,2648.3,0.22185764,587.545588012
1723552320,2024-08-13 12:32:00,ETH/USD,2658.3,2659.4,2651.0,2651.5,24.52439773,65026.440581095005
1723552260,2024-08-13 12:31:00,ETH/USD,2652.7,2659.0,2652.7,2658.3,41.70832392,110873.237476536
1723552200,2024-08-13 12:30:00,ETH/USD,2647.5,2662.5,2647.5,2653.0,45.45892571,120602.52990863001
1723552140,2024-08-13 12:29:00,ETH/USD,2646.0,2647.8,2646.0,2647.8,0.08808386,233.22844450800002
1723552080,2024-08-13 12:28:00,ETH/USD,2645.1,2645.4,2645.0,2645.4,1.90676950,5044.1680353
1723552020,2024-08-13 12:27:00,ETH/USD,2648.2,2648.2,2645.7,2646.1,2.11459899,5595.440387439
1723551960,2024-08-13 12:26:00,ETH/USD,2646.3,2649.0,2646.3,2649.0,1.76565784,4677.22761816
1723551900,2024-08-13 12:25:00,ETH/USD,2645.0,2646.4,2645.0,2646.4,0.25098118,664.1965947520001
1723551840,2024-08-13 12:24:00,ETH/USD,2646.0,2647.6,2645.9,2645.9,1.19743172,3168.284587948
1723551780,2024-08-13 12:23:00,ETH/USD,2647.0,2647.0,2644.8,2645.0,1.65504987,4377.60690615
1723551720,2024-08-13 12:22:00,ETH/USD,2644.7,2645.2,2642.6,2645.2,2.19731218,5812.330178535999
1723551660,2024-08-13 12:21:00,ETH/USD,2644.9,2646.3,2644.1,2644.3,0.22100776,584.410819768
1723551600,2024-08-13 12:20:00,ETH/USD,2646.7,2647.8,2644.5,2644.5,1.23430467,3264.118699815
1723551540,2024-08-13 12:19:00,ETH/USD,2650.0,2650.0,2647.7,2647.7,1.80526665,4779.804509205
1723551480,2024-08-13 12:18:00,ETH/USD,2651.7,2652.0,2649.6,2649.6,1.39455954,3695.0249571839995
1723551420,2024-08-13 12:17:00,ETH/USD,2651.3,2652.4,2651.2,2652.3,1.60521726,4257.517738698
1723551360,2024-08-13 12:16:00,ETH/USD,2651.4,2651.4,2650.7,2651.3,0.05578008,147.889726104
1723551300,2024-08-13 12:15:00,ETH/USD,2650.6,2652.1,2648.7,2649.5,21.15738904,56056.502261480004
1723551240,2024-08-13 12:14:00,ETH/USD,2650.9,2652.0,2650.3,2650.8,171.28014661,454029.412633788
1723551180,2024-08-13 12:13:00,ETH/USD,2654.2,2655.1,2651.6,2655.1,1.48662326,3947.1334176259998
1723551120,2024-08-13 12:12:00,ETH/USD,2647.4,2656.8,2647.3,2656.8,2.55157794,6779.032270992001
1723551060,2024-08-13 12:11:00,ETH/USD,2650.1,2650.2,2647.6,2647.6,2.19333909,5807.084574684
1723551000,2024-08-13 12:10:00,ETH/USD,2652.0,2653.5,2652.0,2652.6,1.71778874,4556.606411724
1723550940,2024-08-13 12:09:00,ETH/USD,2651.7,2652.9,2651.7,2652.2,1.38525622,3673.976546684
1723550880,2024-08-13 12:08:00,ETH/USD,2651.0,2651.7,2650.3,2651.6,4.01274051,10640.182736316001
1723550820,2024-08-13 12:07:00,ETH/USD,2650.5,2651.3,2650.3,2650.6,1.77346223,4700.738986838
1723550760,2024-08-13 12:06:00,ETH/USD,2652.0,2652.0,2650.9,2651.5,1.68416700,4465.5688005
1723550700,2024-08-13 12:05:00,ETH/USD,2649.0,2652.1,2649.0,2651.9,3.65684862,9697.596855378
1723550640,2024-08-13 12:04:00,ETH/USD,2650.9,2652.0,2649.2,2649.2,1.73660268,4600.607819856
1723550580,2024-08-13 12:03:00,ETH/USD,2648.5,2650.3,2648.5,2650.3,1.46670264,3887.2020067920002
1723550520,2024-08-13 12:02:00,ETH/USD,2648.0,2649.3,2648.0,2649.3,1.10578673,2929.560783789
1723550460,2024-08-13 12:01:00,ETH/USD,2646.1,2649.2,2646.1,2649.2,0.43106657,1141.981557244
1723550400,2024-08-13 12:00:00,ETH/USD,2645.5,2645.6,2645.4,2645.6,1.21034569,3202.090557464
1723550340,2024-08-13 11:59:00,ETH/USD,2642.7,2645.6,2642.7,2645.6,2.40671142,6367.195732752
1723550280,2024-08-13 11:58:00,ETH/USD,2642.5,2643.3,2642.4,2642.4,1.69416173,4476.652955352
1723550220,2024-08-13 11:57:00,ETH/USD,2642.2,2643.7,2641.4,2643.3,0.17150793,453.34691136900005
1723550160,2024-08-13 11:56:00,ETH/USD,2640.7,2643.5,2640.6,2643.0,2.08979162,5523.31925166
1723550100,2024-08-13 11:55:00,ETH/USD,2642.5,2642.6,2640.8,2641.0,53.86939474,142269.07150833998
1723550040,2024-08-13 11:54:00,ETH/USD,2641.8,2642.7,2641.8,2642.7,1.21738838,3217.192271826
1723549980,2024-08-13 11:53:00,ETH/USD,2641.3,2641.4,2639.4,2640.1,2.86261154,7557.580726754
1723549920,2024-08-13 11:52:00,ETH/USD,2640.8,2641.5,2640.8,2641.4,1.51703483,4007.0957999620005
1723549860,2024-08-13 11:51:00,ETH/USD,2642.4,2642.4,2641.1,2641.2,1.07938169,2850.862919628
1723549800,2024-08-13 11:50:00,ETH/USD,2643.4,2644.1,2643.1,2643.3,3.13853404,8296.087027932
1723549740,2024-08-13 11:49:00,ETH/USD,2642.8,2644.2,2642.7,2644.0,5.62511766,14872.81109304
1723549680,2024-08-13 11:48:00,ETH/USD,2642.7,2643.5,2642.7,2643.5,1.69482684,4480.27475154
1723549620,2024-08-13 11:47:00,ETH/USD,2643.3,2643.4,2642.4,2642.4,1.89286853,5001.715803672
1723549560,2024-08-13 11:46:00,ETH/USD,2644.7,2645.0,2643.3,2643.3,2.71354865,7172.723146545
1723549500,2024-08-13 11:45:00,ETH/USD,2644.3,2646.9,2644.3,2645.0,61.96337556,163893.1283562
1723549440,2024-08-13 11:44:00,ETH/USD,2646.0,2646.0,2644.4,2644.4,0.31456241,831.8288370040001
1723549380,2024-08-13 11:43:00,ETH/USD,2643.9,2647.9,2643.9,2646.6,0.10199097,269.929301202
1723549320,2024-08-13 11:42:00,ETH/USD,2643.6,2644.5,2643.2,2643.4,35.74128703,94478.51813510201
1723549260,2024-08-13 11:41:00,ETH/USD,2641.9,2642.2,2641.9,2642.2,0.04416937,116.704309414
1723549200,2024-08-13 11:40:00,ETH/USD,2641.4,2641.7,2640.2,2641.7,0.41660906,1100.556153802
1723549140,2024-08-13 11:39:00,ETH/USD,2641.7,2642.4,2641.4,2641.9,0.50581820,1336.3211025800001
1723549080,2024-08-13 11:38:00,ETH/USD,2640.9,2641.5,2640.9,2641.1,49.38269241,130424.628924051
1723549020,2024-08-13 11:37:00,ETH/USD,2641.6,2642.1,2641.0,2641.0,94.55938002,249731.32263282003
1723548960,2024-08-13 11:36:00,ETH/USD,2640.0,2642.0,2639.6,2641.5,18.87332101,49853.877447915
1723548900,2024-08-13 11:35:00,ETH/USD,2641.2,2642.5,2640.9,2642.4,0.19292244,509.778255456
1723548840,2024-08-13 11:34:00,ETH/USD,2639.5,2641.7,2639.5,2641.7,0.08712648,230.162022216
1723548780,2024-08-13 11:33:00,ETH/USD,2638.2,2640.0,2638.2,2640.0,0.30600440,807.851616
1723548720,2024-08-13 11:32:00,ETH/USD,2639.0,2639.7,2639.0,2639.7,0.17033805,449.64135058499994
1723548660,2024-08-13 11:31:00,ETH/USD,2639.6,2639.6,2637.6,2638.9,0.19209149,506.910232961
1723548600,2024-08-13 11:30:00,ETH/USD,2636.7,2639.3,2636.0,2639.3,0.66628549,1758.5272937570003
1723548540,2024-08-13 11:29:00,ETH/USD,2636.6,2637.4,2636.6,2637.4,0.05831049,153.788086326
1723548480,2024-08-13 11:28:00,ETH/USD,2634.0,2637.9,2634.0,2637.9,0.19250728,507.814953912
1723548420,2024-08-13 11:27:00,ETH/USD,2634.2,2635.1,2633.7,2633.7,0.53208846,1401.3613771019998
1723548360,2024-08-13 11:26:00,ETH/USD,2635.1,2635.5,2634.6,2635.4,0.11805175,311.11358195
1723548300,2024-08-13 11:25:00,ETH/USD,2636.4,2636.7,2635.1,2635.1,0.25627160,675.30129316
1723548240,2024-08-13 11:24:00,ETH/USD,2637.3,2637.3,2636.0,2636.0,0.20699777,545.64612172
1723548180,2024-08-13 11:23:00,ETH/USD,2638.8,2639.3,2638.6,2638.6,0.09023648,238.09797612799997
1723548120,2024-08-13 11:22:00,ETH/USD,2638.3,2638.7,2637.6,2638.7,0.24108845,636.160093015
1723548060,2024-08-13 11:21:00,ETH/USD,2638.8,2640.2,2638.6,2640.0,0.37054682,978.2436048
1723548000,2024-08-13 11:20:00,ETH/USD,2640.5,2640.5,2639.4,2639.4,0.03028354,79.93037547600001
1723547940,2024-08-13 11:19:00,ETH/USD,2638.6,2640.1,2638.6,2640.1,0.09880957,260.867145757
1723547880,2024-08-13 11:18:00,ETH/USD,2639.6,2639.8,2639.5,2639.5,0.12343651,325.810668145
1723547820,2024-08-13 11:17:00,ETH/USD,2637.1,2638.8,2637.1,2638.8,0.16527453,436.126429764
1723547760,2024-08-13 11:16:00,ETH/USD,2638.3,2639.3,2637.9,2637.9,0.36043814,950.7997695060001
1723547700,2024-08-13 11:15:00,ETH/USD,2636.9,2639.6,2636.9,2638.2,5.63522838,14866.859512116
1723547640,2024-08-13 11:14:00,ETH/USD,2636.6,2637.1,2636.6,2637.1,0.39122033,1031.687132243
1723547580,2024-08-13 11:13:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1723547520,2024-08-13 11:12:00,ETH/USD,2633.5,2635.8,2633.5,2635.8,2.65260540,6991.737313320001
1723547460,2024-08-13 11:11:00,ETH/USD,2631.6,2633.1,2631.6,2633.1,0.04771975,125.650873725
1723547400,2024-08-13 11:10:00,ETH/USD,2632.1,2634.3,2631.9,2634.3,0.11022380,290.36255634
1723547340,2024-08-13 11:09:00,ETH/USD,2634.6,2635.0,2631.8,2631.8,0.10788959,283.943822962
1723547280,2024-08-13 11:08:00,ETH/USD,2636.8,2637.4,2634.4,2634.4,0.34711257,914.433354408
1723547220,2024-08-13 11:07:00,ETH/USD,2636.2,2636.6,2635.9,2636.6,0.17358743,457.68061793799995
1723547160,2024-08-13 11:06:00,ETH/USD,2636.9,2638.3,2636.9,2637.2,5.45557754,14387.449088488
1723547100,2024-08-13 11:05:00,ETH/USD,2634.5,2637.8,2634.5,2637.8,0.06694675,176.59213715
1723547040,2024-08-13 11:04:00,ETH/USD,2634.2,2634.5,2633.8,2634.1,0.13073184,344.36073974399994
1723546980,2024-08-13 11:03:00,ETH/USD,2635.0,2635.5,2634.7,2635.5,0.12497087,329.360727885
1723546920,2024-08-13 11:02:00,ETH/USD,2634.2,2635.3,2633.6,2635.3,6.30693410,16620.663433730002
1723546860,2024-08-13 11:01:00,ETH/USD,2634.6,2634.8,2634.4,2634.5,0.04468785,117.730140825
1723546800,2024-08-13 11:00:00,ETH/USD,2634.2,2636.4,2633.5,2635.8,2.27832804,6005.217047832
1723546740,2024-08-13 10:59:00,ETH/USD,2633.8,2634.1,2633.8,2634.1,0.04031970,106.20612177
1723546680,2024-08-13 10:58:00,ETH/USD,2632.5,2633.7,2632.5,2633.7,0.15137545,398.67752266499997
1723546620,2024-08-13 10:57:00,ETH/USD,2633.7,2634.6,2633.7,2634.6,0.29791740,784.8931820399999
1723546560,2024-08-13 10:56:00,ETH/USD,2636.3,2636.3,2633.5,2633.5,1.18612505,3123.660319175
1723546500,2024-08-13 10:55:00,ETH/USD,2635.8,2636.6,2635.8,2636.6,0.06432665,169.60364539
1723546440,2024-08-13 10:54:00,ETH/USD,2635.8,2636.0,2635.6,2636.0,0.03972882,104.72516952
1723546380,2024-08-13 10:53:00,ETH/USD,2635.4,2636.4,2635.4,2636.4,0.23632307,623.0421417480001
1723546320,2024-08-13 10:52:00,ETH/USD,2635.5,2636.9,2635.5,2636.9,0.15374970,405.42258393
1723546260,2024-08-13 10:51:00,ETH/USD,2634.4,2636.5,2634.4,2636.5,0.35649959,939.911169035
1723546200,2024-08-13 10:50:00,ETH/USD,2632.4,2634.0,2632.0,2634.0,0.20135318,530.36427612
1723546140,2024-08-13 10:49:00,ETH/USD,2632.5,2633.7,2632.5,2633.1,0.11942717,314.46368132699996
1723546080,2024-08-13 10:48:00,ETH/USD,2631.9,2631.9,2631.6,2631.8,0.05585550,147.0005049
1723546020,2024-08-13 10:47:00,ETH/USD,2633.3,2634.5,2631.9,2631.9,0.39019024,1026.941692656
1723545960,2024-08-13 10:46:00,ETH/USD,2632.4,2633.5,2631.8,2633.5,0.18025512,474.70185852
1723545900,2024-08-13 10:45:00,ETH/USD,2630.7,2633.0,2630.1,2633.0,0.16458220,433.34493260000005
1723545840,2024-08-13 10:44:00,ETH/USD,2629.6,2630.6,2628.9,2630.6,0.51960358,1366.869177548
1723545780,2024-08-13 10:43:00,ETH/USD,2629.8,2629.9,2629.1,2629.6,0.92248451,2425.765267496
1723545720,2024-08-13 10:42:00,ETH/USD,2629.2,2629.3,2628.8,2628.8,0.12134361,318.988081968
1723545660,2024-08-13 10:41:00,ETH/USD,2626.5,2629.2,2626.5,2629.2,0.32834397,863.2819659239999
1723545600,2024-08-13 10:40:00,ETH/USD,2624.1,2626.4,2624.1,2626.4,0.50551421,1327.682521144
1723545540,2024-08-13 10:39:00,ETH/USD,2625.5,2625.5,2623.9,2623.9,0.06240891,163.754738949
1723545480,2024-08-13 10:38:00,ETH/USD,2624.6,2625.4,2622.4,2625.4,0.11005264,288.932201056
1723545420,2024-08-13 10:37:00,ETH/USD,2626.9,2626.9,2625.3,2626.5,0.14700290,386.10311685
1723545360,2024-08-13 10:36:00,ETH/USD,2626.2,2626.8,2624.7,2625.0,0.21247769,557.75393625
1723545300,2024-08-13 10:35:00,ETH/USD,2630.2,2630.2,2625.0,2625.6,0.09726265,255.37281384000002
1723545240,2024-08-13 10:34:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.01784083,46.899973904
1723545180,2024-08-13 10:33:00,ETH/USD,2624.5,2628.6,2624.5,2628.6,0.12457547,327.45908044199996
1723545120,2024-08-13 10:32:00,ETH/USD,2625.3,2625.8,2622.0,2623.8,0.18401264,482.81236483200007
1723545060,2024-08-13 10:31:00,ETH/USD,2624.2,2625.4,2624.1,2625.4,1.04912062,2754.361275748
1723545000,2024-08-13 10:30:00,ETH/USD,2623.9,2624.4,2623.9,2624.2,0.14846225,389.59463644999994
1723544940,2024-08-13 10:29:00,ETH/USD,2622.0,2626.0,2622.0,2625.3,0.35841459,940.945823127
1723544880,2024-08-13 10:28:00,ETH/USD,2618.6,2622.0,2618.6,2622.0,0.22911591,600.74191602
1723544820,2024-08-13 10:27:00,ETH/USD,2618.1,2618.6,2617.2,2617.9,0.12180381,318.870194199
1723544760,2024-08-13 10:26:00,ETH/USD,2614.7,2619.0,2614.7,2619.0,0.38825383,1016.83678077
1723544700,2024-08-13 10:25:00,ETH/USD,2615.5,2618.4,2615.5,2616.2,0.56600779,1480.7895801979998
1723544640,2024-08-13 10:24:00,ETH/USD,2615.3,2616.8,2614.3,2616.8,0.06773161,177.24007704800002
1723544580,2024-08-13 10:23:00,ETH/USD,2624.4,2624.8,2613.3,2614.2,53.20324151,139083.913955442
1723544520,2024-08-13 10:22:00,ETH/USD,2628.0,2628.0,2623.6,2623.8,1.73121168,4542.353205984
1723544460,2024-08-13 10:21:00,ETH/USD,2626.8,2627.7,2624.1,2627.3,8.91349233,23418.418398609003
1723544400,2024-08-13 10:20:00,ETH/USD,2630.5,2630.8,2626.3,2627.9,0.35833657,941.6726723030001
1723544340,2024-08-13 10:19:00,ETH/USD,2630.4,2631.9,2630.4,2631.0,0.13581184,357.32095103999995
1723544280,2024-08-13 10:18:00,ETH/USD,2629.5,2630.4,2627.8,2629.8,0.15826424,416.20329835200005
1723544220,2024-08-13 10:17:00,ETH/USD,2632.9,2632.9,2629.2,2629.2,0.22037172,579.401326224
1723544160,2024-08-13 10:16:00,ETH/USD,2634.8,2635.8,2634.8,2635.0,0.25305547,666.80116345
1723544100,2024-08-13 10:15:00,ETH/USD,2633.5,2634.8,2632.9,2634.8,0.29698406,782.493601288
1723544040,2024-08-13 10:14:00,ETH/USD,2632.5,2633.0,2632.0,2633.0,0.31879459,839.38615547
1723543980,2024-08-13 10:13:00,ETH/USD,2636.8,2636.8,2633.1,2633.1,0.28794196,758.179974876
1723543920,2024-08-13 10:12:00,ETH/USD,2636.0,2637.2,2636.0,2637.2,0.31865661,840.3612118919999
1723543860,2024-08-13 10:11:00,ETH/USD,2636.6,2637.9,2636.6,2637.9,0.41050765,1082.878129935
1723543800,2024-08-13 10:10:00,ETH/USD,2636.0,2636.1,2635.5,2636.1,1.34372560,3542.19505416
1723543740,2024-08-13 10:09:00,ETH/USD,2634.7,2636.3,2634.5,2636.3,0.31522011,831.0147759930001
1723543680,2024-08-13 10:08:00,ETH/USD,2635.8,2635.8,2634.8,2634.8,0.16956965,446.78211382
1723543620,2024-08-13 10:07:00,ETH/USD,2636.4,2636.5,2634.7,2635.2,0.53255659,1403.3931259679998
1723543560,2024-08-13 10:06:00,ETH/USD,2639.7,2639.7,2636.4,2636.4,0.30628690,807.49478316
1723543500,2024-08-13 10:05:00,ETH/USD,2639.9,2640.8,2639.9,2640.1,0.03718655,98.17621065499999
1723543440,2024-08-13 10:04:00,ETH/USD,2638.1,2638.7,2637.3,2638.2,1.49106093,3933.7169455259996
1723543380,2024-08-13 10:03:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.00772727,20.3999928
1723543320,2024-08-13 10:02:00,ETH/USD,2643.7,2643.8,2643.7,2643.8,0.05893097,155.80169848600002
1723543260,2024-08-13 10:01:00,ETH/USD,2640.6,2642.5,2638.4,2642.5,0.49648120,1311.951571
1723543200,2024-08-13 10:00:00,ETH/USD,2642.3,2642.4,2640.4,2641.5,0.07658899,202.309817085
1723543140,2024-08-13 09:59:00,ETH/USD,2642.3,2642.4,2642.3,2642.4,0.31398794,829.6817326560001
1723543080,2024-08-13 09:58:00,ETH/USD,2639.0,2641.2,2639.0,2641.2,0.08936284,236.02513300799998
1723543020,2024-08-13 09:57:00,ETH/USD,2637.7,2638.6,2637.7,2638.6,6.48330807,17106.856673502
1723542960,2024-08-13 09:56:00,ETH/USD,2639.4,2639.4,2638.0,2638.9,0.10128840,267.28995876
1723542900,2024-08-13 09:55:00,ETH/USD,2638.8,2638.8,2638.7,2638.8,0.18289946,482.6350950480001
1723542840,2024-08-13 09:54:00,ETH/USD,2640.1,2640.7,2639.5,2640.5,3.70974878,9795.59165359
1723542780,2024-08-13 09:53:00,ETH/USD,2640.4,2640.6,2639.5,2639.5,0.06490891,171.327067945
1723542720,2024-08-13 09:52:00,ETH/USD,2637.5,2640.1,2637.5,2639.4,6.71128273,17713.759637562
1723542660,2024-08-13 09:51:00,ETH/USD,2637.4,2637.8,2637.3,2637.4,0.23647490,623.67890126
1723542600,2024-08-13 09:50:00,ETH/USD,2636.3,2636.4,2636.2,2636.4,1.20153373,3167.723525772
1723542540,2024-08-13 09:49:00,ETH/USD,2634.0,2636.6,2634.0,2636.6,0.45866249,1209.3095211339999
1723542480,2024-08-13 09:48:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1723542420,2024-08-13 09:47:00,ETH/USD,2635.4,2635.4,2634.2,2635.4,0.16054604,423.103033816
1723542360,2024-08-13 09:46:00,ETH/USD,2632.4,2634.8,2632.4,2634.8,0.10210946,269.038005208
1723542300,2024-08-13 09:45:00,ETH/USD,2632.8,2633.9,2632.5,2632.5,0.26983947,710.3524047750001
1723542240,2024-08-13 09:44:00,ETH/USD,2632.5,2632.7,2632.5,2632.7,0.06741818,177.49184248599997
1723542180,2024-08-13 09:43:00,ETH/USD,2636.5,2636.5,2635.4,2636.3,1.53115715,4036.5895945450006
1723542120,2024-08-13 09:42:00,ETH/USD,2638.8,2640.0,2636.2,2636.2,0.50690288,1336.2973722559998
1723542060,2024-08-13 09:41:00,ETH/USD,2636.3,2639.0,2636.3,2638.3,0.20165207,532.0186562810001
1723542000,2024-08-13 09:40:00,ETH/USD,2636.1,2637.4,2635.4,2636.9,2.07090323,5460.764727187
1723541940,2024-08-13 09:39:00,ETH/USD,2635.9,2635.9,2634.9,2635.2,0.09548383,251.61898881599998
1723541880,2024-08-13 09:38:00,ETH/USD,2634.7,2635.5,2632.4,2635.5,0.26894620,708.8077101
1723541820,2024-08-13 09:37:00,ETH/USD,2635.9,2636.7,2634.4,2636.3,0.14933562,393.69349500600003
1723541760,2024-08-13 09:36:00,ETH/USD,2640.1,2640.1,2636.9,2637.4,13.51742959,35650.868800666
1723541700,2024-08-13 09:35:00,ETH/USD,2638.6,2640.9,2638.6,2640.5,0.09136519,241.249784195
1723541640,2024-08-13 09:34:00,ETH/USD,2640.0,2640.6,2637.5,2639.1,43.45408102,114679.665219882
1723541580,2024-08-13 09:33:00,ETH/USD,2642.7,2642.9,2640.1,2640.1,47.26376968,124781.078332168
1723541520,2024-08-13 09:32:00,ETH/USD,2646.3,2647.4,2643.2,2643.9,28.10066364,74295.34459779601
1723541460,2024-08-13 09:31:00,ETH/USD,2643.3,2647.0,2643.3,2646.2,1.37572287,3640.4378585939994
1723541400,2024-08-13 09:30:00,ETH/USD,2641.1,2641.5,2638.8,2641.5,0.15842234,418.47261111
1723541340,2024-08-13 09:29:00,ETH/USD,2639.4,2640.9,2639.4,2640.9,0.12925388,341.346571692
1723541280,2024-08-13 09:28:00,ETH/USD,2637.1,2640.1,2637.1,2640.1,1.94231593,5127.908286792999
1723541220,2024-08-13 09:27:00,ETH/USD,2636.3,2637.6,2636.3,2637.6,0.22815115,601.77147324
1723541160,2024-08-13 09:26:00,ETH/USD,2634.5,2635.7,2634.3,2635.7,1.42410747,3753.5200586789997
1723541100,2024-08-13 09:25:00,ETH/USD,2632.8,2635.2,2632.7,2635.2,0.19137705,504.31680215999995
1723541040,2024-08-13 09:24:00,ETH/USD,2632.4,2632.4,2628.9,2632.0,6.46319587,17011.13152984
1723540980,2024-08-13 09:23:00,ETH/USD,2638.4,2638.4,2634.4,2636.0,0.18394207,484.87129652000004
1723540920,2024-08-13 09:22:00,ETH/USD,2637.8,2638.5,2637.8,2638.5,0.08687754,229.22638929000001
1723540860,2024-08-13 09:21:00,ETH/USD,2641.0,2641.0,2638.7,2639.2,0.32741690,864.11868248
1723540800,2024-08-13 09:20:00,ETH/USD,2638.0,2638.4,2637.9,2638.4,0.20262795,534.6135832800001
1723540740,2024-08-13 09:19:00,ETH/USD,2635.3,2638.3,2635.2,2637.4,0.34678068,914.599365432
1723540680,2024-08-13 09:18:00,ETH/USD,2635.8,2635.8,2633.0,2634.7,0.26805243,706.2377373209999
1723540620,2024-08-13 09:17:00,ETH/USD,2640.4,2640.4,2635.6,2635.6,16.12094383,42488.359558348006
1723540560,2024-08-13 09:16:00,ETH/USD,2643.3,2643.5,2639.9,2640.2,2.14026359,5650.7239303179995
1723540500,2024-08-13 09:15:00,ETH/USD,2643.5,2643.5,2641.6,2642.6,0.10088296,266.593310096
1723540440,2024-08-13 09:14:00,ETH/USD,2642.9,2643.9,2642.9,2643.9,0.07174600,189.68924940000002
1723540380,2024-08-13 09:13:00,ETH/USD,2641.5,2642.8,2641.5,2642.8,0.13193077,348.66663895600004
1723540320,2024-08-13 09:12:00,ETH/USD,2639.3,2640.8,2639.3,2640.8,0.16338590,431.46948472
1723540260,2024-08-13 09:11:00,ETH/USD,2639.3,2640.6,2639.3,2640.1,0.21008686,554.650319086
1723540200,2024-08-13 09:10:00,ETH/USD,2638.9,2638.9,2637.4,2638.1,0.35018108,923.812707148
1723540140,2024-08-13 09:09:00,ETH/USD,2637.0,2638.3,2637.0,2638.3,0.02918840,77.00775572
1723540080,2024-08-13 09:08:00,ETH/USD,2635.8,2637.3,2635.8,2637.3,0.03334645,87.94459258500001
1723540020,2024-08-13 09:07:00,ETH/USD,2639.4,2639.4,2638.4,2638.4,0.16257961,428.950043024
1723539960,2024-08-13 09:06:00,ETH/USD,2638.6,2640.7,2637.5,2637.6,8.13525905,21457.55927028
1723539900,2024-08-13 09:05:00,ETH/USD,2635.2,2636.4,2635.2,2636.4,0.05066376,133.569936864
1723539840,2024-08-13 09:04:00,ETH/USD,2637.2,2637.2,2634.5,2636.1,0.28079277,740.197820997
1723539780,2024-08-13 09:03:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.02102830,55.49999219
1723539720,2024-08-13 09:02:00,ETH/USD,2639.6,2641.1,2639.6,2641.1,2.71988137,7183.478686306999
1723539660,2024-08-13 09:01:00,ETH/USD,2640.5,2640.6,2639.3,2639.3,2.88534651,7615.295043843001
1723539600,2024-08-13 09:00:00,ETH/USD,2643.1,2643.1,2640.6,2640.6,5.81577951,15357.147374105998
1723539540,2024-08-13 08:59:00,ETH/USD,2642.4,2643.0,2642.4,2643.0,0.74549535,1970.34421005
1723539480,2024-08-13 08:58:00,ETH/USD,2639.1,2642.4,2639.1,2642.4,5.24374085,13856.06082204
1723539420,2024-08-13 08:57:00,ETH/USD,2639.0,2639.6,2638.9,2639.0,2.28092344,6019.35695816
1723539360,2024-08-13 08:56:00,ETH/USD,2639.0,2639.0,2638.8,2639.0,1.84978778,4881.58995142
1723539300,2024-08-13 08:55:00,ETH/USD,2640.0,2640.5,2638.8,2638.9,1.02053394,2693.087014266
1723539240,2024-08-13 08:54:00,ETH/USD,2639.9,2640.1,2639.1,2639.6,3.80470777,10042.906629692
1723539180,2024-08-13 08:53:00,ETH/USD,2638.5,2639.6,2638.5,2639.6,2.07313200,5472.239227200001
1723539120,2024-08-13 08:52:00,ETH/USD,2636.8,2638.4,2636.8,2638.4,9.01169103,23776.445613552
1723539060,2024-08-13 08:51:00,ETH/USD,2638.4,2638.4,2636.7,2637.4,2.39337719,6312.293000906
1723539000,2024-08-13 08:50:00,ETH/USD,2639.9,2640.4,2637.7,2637.8,4.33720645,11440.68317381
1723538940,2024-08-13 08:49:00,ETH/USD,2641.5,2641.5,2640.3,2640.4,0.23663120,624.80102048
1723538880,2024-08-13 08:48:00,ETH/USD,2640.5,2642.4,2639.8,2642.3,5.46642552,14443.936151496
1723538820,2024-08-13 08:47:00,ETH/USD,2639.2,2640.6,2639.2,2640.6,0.11285266,297.998733996
1723538760,2024-08-13 08:46:00,ETH/USD,2642.8,2642.8,2640.8,2640.8,6.24470562,16491.018601296004
1723538700,2024-08-13 08:45:00,ETH/USD,2640.9,2642.7,2640.9,2642.7,2.67590097,7071.603493418999
1723538640,2024-08-13 08:44:00,ETH/USD,2642.1,2642.1,2640.9,2641.1,5.34448061,14115.307739070999
1723538580,2024-08-13 08:43:00,ETH/USD,2639.1,2641.3,2638.9,2641.3,1.89075051,4994.039322063
1723538520,2024-08-13 08:42:00,ETH/USD,2642.3,2642.3,2640.4,2640.5,3.20561022,8464.413785910001
1723538460,2024-08-13 08:41:00,ETH/USD,2643.7,2643.7,2642.1,2642.7,5.00701072,13232.027229744
1723538400,2024-08-13 08:40:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.13393826,353.891670572
1723538340,2024-08-13 08:39:00,ETH/USD,2640.3,2641.8,2640.3,2641.5,0.74012508,1955.04039882
1723538280,2024-08-13 08:38:00,ETH/USD,2639.0,2640.5,2639.0,2639.8,5.47576759,14454.931284082002
1723538220,2024-08-13 08:37:00,ETH/USD,2640.2,2640.7,2638.7,2639.5,1.48596464,3922.20366728
1723538160,2024-08-13 08:36:00,ETH/USD,2638.5,2641.0,2638.5,2640.7,3.86535099,10207.232359292999
1723538100,2024-08-13 08:35:00,ETH/USD,2636.4,2638.4,2636.4,2638.4,0.22052325,581.8285428
1723538040,2024-08-13 08:34:00,ETH/USD,2635.9,2637.6,2635.9,2636.1,2.92098986,7700.021369946
1723537980,2024-08-13 08:33:00,ETH/USD,2636.2,2636.8,2633.9,2634.3,0.08658197,228.082883571
1723537920,2024-08-13 08:32:00,ETH/USD,2637.8,2637.8,2635.0,2635.0,6.66934920,17573.735142
1723537860,2024-08-13 08:31:00,ETH/USD,2639.3,2639.7,2639.3,2639.7,1.27967343,3377.9539531709993
1723537800,2024-08-13 08:30:00,ETH/USD,2636.0,2638.9,2635.8,2638.9,1.28074087,3379.747081843
1723537740,2024-08-13 08:29:00,ETH/USD,2636.6,2638.9,2636.6,2637.7,15.14723152,39953.852580303996
1723537680,2024-08-13 08:28:00,ETH/USD,2637.9,2638.0,2636.4,2636.6,6.57530254,17336.442676964
1723537620,2024-08-13 08:27:00,ETH/USD,2637.4,2639.5,2637.4,2638.7,1.57714051,4161.600663737
1723537560,2024-08-13 08:26:00,ETH/USD,2640.7,2640.7,2636.4,2637.1,6.57637541,17342.559593710997
1723537500,2024-08-13 08:25:00,ETH/USD,2641.1,2641.5,2640.0,2641.5,0.13822431,365.119514865
1723537440,2024-08-13 08:24:00,ETH/USD,2643.8,2643.9,2642.5,2642.5,0.15062611,398.029495675
1723537380,2024-08-13 08:23:00,ETH/USD,2646.2,2646.4,2643.6,2644.0,0.22709608,600.44203552
1723537320,2024-08-13 08:22:00,ETH/USD,2645.4,2645.4,2644.1,2644.5,1.52611196,4035.80307822
1723537260,2024-08-13 08:21:00,ETH/USD,2651.1,2652.0,2645.3,2645.5,6.82603063,18058.264031665
1723537200,2024-08-13 08:20:00,ETH/USD,2653.6,2653.6,2649.0,2651.0,0.54036444,1432.5061304399999
1723537140,2024-08-13 08:19:00,ETH/USD,2656.1,2656.1,2655.1,2655.1,0.21044956,558.764626756
1723537080,2024-08-13 08:18:00,ETH/USD,2657.4,2657.4,2656.2,2656.2,0.03520489,93.511228818
1723537020,2024-08-13 08:17:00,ETH/USD,2656.0,2657.3,2655.5,2657.3,0.20923588,556.002503924
1723536960,2024-08-13 08:16:00,ETH/USD,2658.3,2658.6,2655.9,2656.7,1.16354018,3091.1771962059997
1723536900,2024-08-13 08:15:00,ETH/USD,2655.0,2656.4,2655.0,2656.4,0.57497667,1527.368026188
1723536840,2024-08-13 08:14:00,ETH/USD,2652.4,2654.4,2652.4,2654.4,1.46320966,3883.943721504
1723536780,2024-08-13 08:13:00,ETH/USD,2650.1,2651.3,2650.1,2651.3,2.18568469,5794.905818597001
1723536720,2024-08-13 08:12:00,ETH/USD,2650.0,2650.1,2650.0,2650.1,0.19286992,511.12457499199996
1723536660,2024-08-13 08:11:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.01550767,41.099977801
1723536600,2024-08-13 08:10:00,ETH/USD,2647.8,2650.4,2647.8,2650.4,1.47546773,3910.5796715920005
1723536540,2024-08-13 08:09:00,ETH/USD,2647.7,2648.0,2647.6,2647.6,0.16507621,437.055773596
1723536480,2024-08-13 08:08:00,ETH/USD,2648.6,2648.6,2646.4,2646.9,0.22529933,596.344796577
1723536420,2024-08-13 08:07:00,ETH/USD,2649.2,2649.3,2649.2,2649.3,0.01830000,48.48219
1723536360,2024-08-13 08:06:00,ETH/USD,2650.2,2651.8,2649.9,2649.9,1.17178436,3105.111375564
1723536300,2024-08-13 08:05:00,ETH/USD,2651.4,2652.1,2651.4,2651.5,0.12249609,324.798382635
1723536240,2024-08-13 08:04:00,ETH/USD,2648.8,2650.1,2648.8,2650.1,0.04987162,132.164780162
1723536180,2024-08-13 08:03:00,ETH/USD,2649.1,2650.4,2649.0,2649.0,0.12916829,342.16680020999996
1723536120,2024-08-13 08:02:00,ETH/USD,2647.6,2648.3,2647.6,2648.3,1.42037861,3761.5886728630003
1723536060,2024-08-13 08:01:00,ETH/USD,2649.2,2649.2,2648.3,2648.5,0.05681633,150.478050005
1723536000,2024-08-13 08:00:00,ETH/USD,2648.8,2648.8,2647.6,2648.1,5.74121876,15203.321398355998
1723535940,2024-08-13 07:59:00,ETH/USD,2648.9,2649.0,2648.9,2649.0,0.12597493,333.70758957000004
1723535880,2024-08-13 07:58:00,ETH/USD,2649.9,2650.1,2649.9,2650.1,0.05405668,143.255607668
1723535820,2024-08-13 07:57:00,ETH/USD,2648.7,2649.7,2648.7,2649.7,0.11766855,311.78635693499996
1723535760,2024-08-13 07:56:00,ETH/USD,2651.5,2651.5,2648.7,2649.9,0.25376026,672.439312974
1723535700,2024-08-13 07:55:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.04573733,121.29997289299999
1723535640,2024-08-13 07:54:00,ETH/USD,2653.7,2653.7,2653.7,2653.7,0.01895466,50.299981242
1723535580,2024-08-13 07:53:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00712078,18.899974276
1723535520,2024-08-13 07:52:00,ETH/USD,2655.1,2655.7,2655.1,2655.7,0.05419077,143.914427889
1723535460,2024-08-13 07:51:00,ETH/USD,2655.0,2655.5,2655.0,2655.5,0.15930386,423.03140023
1723535400,2024-08-13 07:50:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.03994577,106.09995969699999
1723535340,2024-08-13 07:49:00,ETH/USD,2657.5,2657.8,2656.5,2656.5,0.40516739,1076.327171535
1723535280,2024-08-13 07:48:00,ETH/USD,2656.8,2658.2,2656.8,2658.2,1.20274228,3197.129528696
1723535220,2024-08-13 07:47:00,ETH/USD,2654.8,2658.5,2654.8,2658.5,0.12494971,332.17880403500004
1723535160,2024-08-13 07:46:00,ETH/USD,2655.4,2655.4,2654.2,2654.5,0.22496470,597.1687961499999
1723535100,2024-08-13 07:45:00,ETH/USD,2656.4,2656.4,2656.2,2656.2,5.92191257,15729.784168433998
1723535040,2024-08-13 07:44:00,ETH/USD,2656.5,2656.9,2656.5,2656.9,0.15740638,418.21301102200005
1723534980,2024-08-13 07:43:00,ETH/USD,2656.4,2657.9,2656.4,2656.5,0.26431643,702.156596295
1723534920,2024-08-13 07:42:00,ETH/USD,2654.1,2655.3,2654.1,2655.3,0.13388300,355.4995299
1723534860,2024-08-13 07:41:00,ETH/USD,2654.2,2654.2,2653.9,2653.9,0.08575372,227.58179750800002
1723534800,2024-08-13 07:40:00,ETH/USD,2654.7,2654.7,2653.7,2653.8,0.13525542,358.940833596
1723534740,2024-08-13 07:39:00,ETH/USD,2651.9,2654.1,2651.9,2654.1,4.24850763,11275.964100783
1723534680,2024-08-13 07:38:00,ETH/USD,2650.8,2651.7,2650.8,2651.7,0.23299758,617.839682886
1723534620,2024-08-13 07:37:00,ETH/USD,2651.3,2652.5,2651.3,2651.8,0.20627402,546.9974462360001
1723534560,2024-08-13 07:36:00,ETH/USD,2650.6,2652.3,2650.5,2652.3,1.29225569,3427.4497665870003
1723534500,2024-08-13 07:35:00,ETH/USD,2648.7,2650.7,2648.7,2650.7,0.13944353,369.622964971
1723534440,2024-08-13 07:34:00,ETH/USD,2646.2,2647.9,2646.2,2647.9,0.12726092,336.974190068
1723534380,2024-08-13 07:33:00,ETH/USD,2647.8,2648.3,2647.6,2648.2,5.83703638,15457.639741515999
1723534320,2024-08-13 07:32:00,ETH/USD,2648.5,2648.5,2647.7,2647.7,0.16723081,442.777015637
1723534260,2024-08-13 07:31:00,ETH/USD,2647.1,2649.0,2646.7,2648.4,0.23532829,623.243443236
1723534200,2024-08-13 07:30:00,ETH/USD,2646.8,2646.8,2643.3,2645.4,0.70872054,1874.849316516
1723534140,2024-08-13 07:29:00,ETH/USD,2646.5,2647.0,2646.2,2646.2,0.08099563,214.330636106
1723534080,2024-08-13 07:28:00,ETH/USD,2647.9,2649.3,2647.9,2649.3,0.17628375,467.028538875
1723534020,2024-08-13 07:27:00,ETH/USD,2647.3,2650.5,2647.3,2650.5,0.32723762,867.34331181
1723533960,2024-08-13 07:26:00,ETH/USD,2647.3,2649.6,2647.3,2647.7,0.36982592,979.1880883839999
1723533900,2024-08-13 07:25:00,ETH/USD,2650.6,2650.6,2646.8,2649.6,0.31230019,827.4705834239999
1723533840,2024-08-13 07:24:00,ETH/USD,2653.0,2653.0,2650.4,2650.4,2.57032276,6812.3834431039995
1723533780,2024-08-13 07:23:00,ETH/USD,2658.2,2658.4,2654.3,2654.3,11.18047207,29676.327015401002
1723533720,2024-08-13 07:22:00,ETH/USD,2660.7,2660.9,2658.4,2658.4,2.88991132,7682.540253088
1723533660,2024-08-13 07:21:00,ETH/USD,2659.5,2660.9,2659.5,2660.9,0.14701885,391.202457965
1723533600,2024-08-13 07:20:00,ETH/USD,2659.4,2659.6,2659.4,2659.6,0.03654770,97.20226292000001
1723533540,2024-08-13 07:19:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,0.00000000,0.0
1723533480,2024-08-13 07:18:00,ETH/USD,2657.5,2659.7,2657.5,2659.7,0.08898570,236.67526629
1723533420,2024-08-13 07:17:00,ETH/USD,2656.8,2657.6,2656.8,2657.6,0.04941111,131.314965936
1723533360,2024-08-13 07:16:00,ETH/USD,2657.5,2657.5,2657.0,2657.0,0.18808474,499.74115418
1723533300,2024-08-13 07:15:00,ETH/USD,2658.9,2659.5,2658.4,2659.5,1.14714990,3050.8451590500003
1723533240,2024-08-13 07:14:00,ETH/USD,2658.2,2658.2,2658.2,2658.2,0.01753065,46.59997382999999
1723533180,2024-08-13 07:13:00,ETH/USD,2655.6,2657.2,2653.8,2657.0,9.84979449,26170.90395993
1723533120,2024-08-13 07:12:00,ETH/USD,2656.5,2656.5,2656.5,2656.5,0.24344520,646.7121738
1723533060,2024-08-13 07:11:00,ETH/USD,2655.6,2656.2,2655.5,2656.2,0.15571356,413.606358072
1723533000,2024-08-13 07:10:00,ETH/USD,2658.8,2658.8,2656.0,2656.4,0.33474965,889.2289702600001
1723532940,2024-08-13 07:09:00,ETH/USD,2659.4,2659.4,2659.4,2659.4,0.00710686,18.899983484
1723532880,2024-08-13 07:08:00,ETH/USD,2659.4,2660.2,2659.4,2660.2,0.06094673,162.13049114599997
1723532820,2024-08-13 07:07:00,ETH/USD,2660.2,2660.5,2659.2,2660.0,0.18233080,484.99992799999995
1723532760,2024-08-13 07:06:00,ETH/USD,2661.1,2662.6,2661.1,2662.6,0.49559773,1319.578515898
1723532700,2024-08-13 07:05:00,ETH/USD,2658.9,2661.2,2658.7,2661.2,0.23596381,627.9468911719999
1723532640,2024-08-13 07:04:00,ETH/USD,2660.1,2660.1,2659.9,2659.9,0.16213751,431.26956284900007
1723532580,2024-08-13 07:03:00,ETH/USD,2656.3,2659.4,2656.3,2659.4,0.99355098,2642.249476212
1723532520,2024-08-13 07:02:00,ETH/USD,2653.2,2655.4,2653.1,2655.4,0.13052813,346.60439640199996
1723532460,2024-08-13 07:01:00,ETH/USD,2652.3,2653.8,2652.3,2653.0,0.18295011,485.36664183
1723532400,2024-08-13 07:00:00,ETH/USD,2653.6,2654.0,2652.6,2652.6,0.03915337,103.858229262
1723532340,2024-08-13 06:59:00,ETH/USD,2657.2,2657.4,2654.6,2654.9,1.69040296,4487.850818504
1723532280,2024-08-13 06:58:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.01964177,52.199967951999994
1723532220,2024-08-13 06:57:00,ETH/USD,2657.9,2657.9,2657.6,2657.6,0.18756299,498.467402224
1723532160,2024-08-13 06:56:00,ETH/USD,2655.9,2657.5,2655.8,2657.4,0.18964590,503.96501466
1723532100,2024-08-13 06:55:00,ETH/USD,2655.1,2657.4,2655.1,2655.5,0.62784775,1667.2497001250001
1723532040,2024-08-13 06:54:00,ETH/USD,2655.3,2657.1,2655.3,2655.5,0.51769965,1374.7514205749999
1723531980,2024-08-13 06:53:00,ETH/USD,2654.1,2655.2,2654.1,2655.2,0.10976236,291.441018272
1723531920,2024-08-13 06:52:00,ETH/USD,2655.0,2655.5,2655.0,2655.5,0.58754143,1560.216267365
1723531860,2024-08-13 06:51:00,ETH/USD,2652.6,2655.7,2652.6,2655.7,0.21344052,566.8339889639999
1723531800,2024-08-13 06:50:00,ETH/USD,2654.6,2654.9,2654.6,2654.9,0.05955539,158.113604911
1723531740,2024-08-13 06:49:00,ETH/USD,2655.7,2657.1,2655.6,2655.9,0.30411592,807.7014719279999
1723531680,2024-08-13 06:48:00,ETH/USD,2652.1,2655.6,2652.1,2655.3,0.61568872,1634.838258216
1723531620,2024-08-13 06:47:00,ETH/USD,2650.6,2653.3,2650.6,2653.3,3.04308566,8074.2191816780005
1723531560,2024-08-13 06:46:00,ETH/USD,2653.1,2653.5,2651.1,2651.1,0.10576517,280.394042187
1723531500,2024-08-13 06:45:00,ETH/USD,2647.6,2651.4,2647.6,2651.4,0.21035020,557.72252028
1723531440,2024-08-13 06:44:00,ETH/USD,2649.3,2649.4,2648.3,2648.3,0.88177574,2335.2066922420004
1723531380,2024-08-13 06:43:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.07240000,191.80932000000004
1723531320,2024-08-13 06:42:00,ETH/USD,2647.5,2650.2,2647.5,2649.3,1.27762578,3384.813978954
1723531260,2024-08-13 06:41:00,ETH/USD,2649.0,2649.0,2648.1,2648.3,0.49256101,1304.449322783
1723531200,2024-08-13 06:40:00,ETH/USD,2649.3,2649.6,2649.3,2649.6,0.05748304,152.30706278399998
1723531140,2024-08-13 06:39:00,ETH/USD,2649.6,2650.8,2649.5,2650.8,0.09523587,252.451244196
1723531080,2024-08-13 06:38:00,ETH/USD,2649.0,2649.0,2647.9,2648.0,0.19976379,528.97451592
1723531020,2024-08-13 06:37:00,ETH/USD,2646.3,2649.3,2646.3,2649.3,0.14837353,393.085993029
1723530960,2024-08-13 06:36:00,ETH/USD,2640.9,2643.9,2640.9,2643.9,0.29075311,768.7221475289999
1723530900,2024-08-13 06:35:00,ETH/USD,2640.9,2641.5,2640.5,2640.6,0.26767221,706.8152377260001
1723530840,2024-08-13 06:34:00,ETH/USD,2636.5,2639.7,2636.5,2639.7,0.23301841,615.098696877
1723530780,2024-08-13 06:33:00,ETH/USD,2640.7,2640.8,2638.9,2639.3,0.31699021,836.632261253
1723530720,2024-08-13 06:32:00,ETH/USD,2642.3,2642.3,2639.9,2642.1,0.54626851,1443.2960302709998
1723530660,2024-08-13 06:31:00,ETH/USD,2644.6,2645.0,2644.4,2644.4,0.05566179,147.19203747600002
1723530600,2024-08-13 06:30:00,ETH/USD,2640.3,2643.7,2640.3,2643.7,0.12933408,341.9205072959999
1723530540,2024-08-13 06:29:00,ETH/USD,2642.9,2642.9,2642.4,2642.4,0.18766835,495.89484804000006
1723530480,2024-08-13 06:28:00,ETH/USD,2639.1,2641.3,2639.1,2641.3,0.13247294,349.90077642200004
1723530420,2024-08-13 06:27:00,ETH/USD,2640.4,2640.4,2638.5,2639.9,0.18624773,491.67538242700005
1723530360,2024-08-13 06:26:00,ETH/USD,2639.7,2640.7,2639.7,2640.7,0.03531986,93.269154302
1723530300,2024-08-13 06:25:00,ETH/USD,2636.5,2638.7,2636.5,2638.7,5.38943722,14221.107992413998
1723530240,2024-08-13 06:24:00,ETH/USD,2641.6,2641.6,2636.8,2637.2,1.41970314,3744.0411208079995
1723530180,2024-08-13 06:23:00,ETH/USD,2637.0,2642.0,2637.0,2642.0,10.09981055,26683.6994731
1723530120,2024-08-13 06:22:00,ETH/USD,2641.8,2641.8,2639.9,2640.7,0.19153409,505.7840714629999
1723530060,2024-08-13 06:21:00,ETH/USD,2645.4,2646.2,2642.6,2642.7,0.36335672,960.242803944
1723530000,2024-08-13 06:20:00,ETH/USD,2641.1,2645.4,2641.1,2645.4,0.35132958,929.407270932
1723529940,2024-08-13 06:19:00,ETH/USD,2646.0,2646.2,2641.8,2641.8,0.51783324,1368.011853432
1723529880,2024-08-13 06:18:00,ETH/USD,2647.9,2647.9,2646.9,2647.1,0.28664952,758.7899443919999
1723529820,2024-08-13 06:17:00,ETH/USD,2647.9,2648.8,2647.9,2648.8,0.11849480,313.86902624000004
1723529760,2024-08-13 06:16:00,ETH/USD,2651.2,2651.2,2650.2,2650.2,0.20813858,551.608864716
1723529700,2024-08-13 06:15:00,ETH/USD,2650.2,2651.0,2650.2,2651.0,0.03962100,105.03527100000001
1723529640,2024-08-13 06:14:00,ETH/USD,2649.5,2650.9,2649.5,2650.9,1.13927376,3020.100810384
1723529580,2024-08-13 06:13:00,ETH/USD,2651.0,2651.0,2648.9,2649.9,0.12360057,327.52915044300005
1723529520,2024-08-13 06:12:00,ETH/USD,2651.8,2651.8,2649.8,2651.0,0.32647797,865.4930984700001
1723529460,2024-08-13 06:11:00,ETH/USD,2653.2,2653.2,2651.5,2651.6,0.39993333,1060.4632178279999
1723529400,2024-08-13 06:10:00,ETH/USD,2654.5,2655.1,2653.2,2653.2,0.37566319,996.7095757079999
1723529340,2024-08-13 06:09:00,ETH/USD,2654.3,2654.9,2653.5,2654.8,6.81199049,18084.472352852
1723529280,2024-08-13 06:08:00,ETH/USD,2657.1,2657.1,2657.1,2657.1,0.09209288,244.699991448
1723529220,2024-08-13 06:07:00,ETH/USD,2653.2,2657.5,2653.2,2657.5,0.41495691,1102.747988325
1723529160,2024-08-13 06:06:00,ETH/USD,2656.1,2656.1,2654.6,2654.6,0.22517971,597.762058166
1723529100,2024-08-13 06:05:00,ETH/USD,2658.6,2658.6,2656.3,2656.3,0.20444635,543.070839505
1723529040,2024-08-13 06:04:00,ETH/USD,2656.7,2658.5,2656.7,2657.5,0.28910358,768.29276385
1723528980,2024-08-13 06:03:00,ETH/USD,2652.9,2657.0,2652.9,2657.0,0.72645134,1930.18121038
1723528920,2024-08-13 06:02:00,ETH/USD,2646.8,2652.0,2646.8,2652.0,0.11497210,304.90600919999997
1723528860,2024-08-13 06:01:00,ETH/USD,2652.5,2653.1,2648.7,2648.8,0.24680270,653.73099176
1723528800,2024-08-13 06:00:00,ETH/USD,2652.4,2652.4,2650.7,2652.1,0.53108125,1408.4805831249998
1723528740,2024-08-13 05:59:00,ETH/USD,2652.5,2652.6,2651.7,2652.6,6.23948391,16550.855019666
1723528680,2024-08-13 05:58:00,ETH/USD,2653.0,2653.0,2652.8,2652.8,0.19524432,517.9441320960001
1723528620,2024-08-13 05:57:00,ETH/USD,2652.2,2653.5,2652.1,2653.4,0.20587613,546.271723342
1723528560,2024-08-13 05:56:00,ETH/USD,2652.9,2653.7,2652.8,2652.8,0.85809124,2276.344441472
1723528500,2024-08-13 05:55:00,ETH/USD,2653.9,2654.4,2651.8,2652.7,0.49783165,1320.598017955
1723528440,2024-08-13 05:54:00,ETH/USD,2656.9,2656.9,2656.7,2656.7,0.15461662,410.769974354
1723528380,2024-08-13 05:53:00,ETH/USD,2657.9,2657.9,2657.9,2657.9,0.00632077,16.799974583
1723528320,2024-08-13 05:52:00,ETH/USD,2659.5,2661.5,2659.5,2660.6,1.63814624,4358.451886144
1723528260,2024-08-13 05:51:00,ETH/USD,2658.9,2659.7,2658.9,2659.7,0.08337680,221.75727496
1723528200,2024-08-13 05:50:00,ETH/USD,2658.9,2659.0,2658.4,2659.0,0.18229139,484.71280601
1723528140,2024-08-13 05:49:00,ETH/USD,2657.3,2658.9,2657.3,2658.9,0.26252711,698.033332779
1723528080,2024-08-13 05:48:00,ETH/USD,2659.2,2659.2,2657.2,2657.2,0.04598900,122.2019708
1723528020,2024-08-13 05:47:00,ETH/USD,2657.6,2658.6,2657.5,2658.6,0.24394323,648.547471278
1723527960,2024-08-13 05:46:00,ETH/USD,2658.7,2658.7,2657.3,2657.4,0.58492844,1554.388836456
1723527900,2024-08-13 05:45:00,ETH/USD,2656.5,2659.0,2656.5,2659.0,0.23995948,638.05225732
1723527840,2024-08-13 05:44:00,ETH/USD,2657.3,2657.5,2656.8,2656.8,0.33876033,900.018444744
1723527780,2024-08-13 05:43:00,ETH/USD,2656.7,2658.2,2656.7,2658.2,0.20731294,551.079257108
1723527720,2024-08-13 05:42:00,ETH/USD,2656.6,2656.8,2656.5,2656.8,0.11316047,300.644736696
1723527660,2024-08-13 05:41:00,ETH/USD,2657.3,2657.3,2656.2,2656.6,0.13494649,358.498845334
1723527600,2024-08-13 05:40:00,ETH/USD,2657.4,2657.4,2656.9,2657.3,6.63758848,17638.063867904002
1723527540,2024-08-13 05:39:00,ETH/USD,2656.8,2658.1,2656.8,2657.7,0.14855038,394.802344926
1723527480,2024-08-13 05:38:00,ETH/USD,2656.5,2659.2,2656.5,2658.8,0.35317189,939.0134211320001
1723527420,2024-08-13 05:37:00,ETH/USD,2659.6,2660.3,2659.3,2659.3,0.21207999,563.984317407
1723527360,2024-08-13 05:36:00,ETH/USD,2658.2,2659.5,2658.2,2659.5,0.10026503,266.654847285
1723527300,2024-08-13 05:35:00,ETH/USD,2660.0,2660.0,2657.6,2658.1,0.41597745,1105.709659845
1723527240,2024-08-13 05:34:00,ETH/USD,2659.4,2661.8,2659.4,2660.6,0.37603159,1000.469648354
1723527180,2024-08-13 05:33:00,ETH/USD,2658.5,2659.2,2657.7,2659.2,0.26816176,713.0957521920001
1723527120,2024-08-13 05:32:00,ETH/USD,2660.4,2660.4,2659.2,2659.2,0.48137179,1280.063863968
1723527060,2024-08-13 05:31:00,ETH/USD,2663.6,2663.7,2660.8,2660.8,2.14501675,5707.4605684
1723527000,2024-08-13 05:30:00,ETH/USD,2663.1,2664.0,2663.1,2664.0,10.12848607,26982.286890479998
1723526940,2024-08-13 05:29:00,ETH/USD,2662.5,2664.0,2662.5,2664.0,0.08964014,238.80133295999997
1723526880,2024-08-13 05:28:00,ETH/USD,2661.5,2662.8,2661.5,2662.8,0.19546317,520.479329076
1723526820,2024-08-13 05:27:00,ETH/USD,2662.8,2662.8,2661.2,2661.2,0.16499286,439.07899903199996
1723526760,2024-08-13 05:26:00,ETH/USD,2664.1,2664.8,2664.1,2664.8,0.03095616,82.49197516800001
1723526700,2024-08-13 05:25:00,ETH/USD,2662.3,2664.5,2662.3,2664.5,0.23327186,621.55287097
1723526640,2024-08-13 05:24:00,ETH/USD,2661.9,2663.9,2661.9,2662.5,0.24924707,663.6203238749999
1723526580,2024-08-13 05:23:00,ETH/USD,2662.1,2662.2,2661.9,2662.0,0.42956271,1143.49593402
1723526520,2024-08-13 05:22:00,ETH/USD,2662.3,2662.3,2661.3,2661.4,0.20987655,558.56545017
1723526460,2024-08-13 05:21:00,ETH/USD,2660.9,2662.1,2660.9,2662.1,0.59684651,1588.8650942709999
1723526400,2024-08-13 05:20:00,ETH/USD,2659.0,2661.4,2659.0,2661.0,0.57879874,1540.18344714
1723526340,2024-08-13 05:19:00,ETH/USD,2660.7,2660.9,2659.7,2660.0,0.31872736,847.8147776000001
1723526280,2024-08-13 05:18:00,ETH/USD,2661.9,2661.9,2660.6,2660.6,0.12899397,343.201356582
1723526220,2024-08-13 05:17:00,ETH/USD,2656.3,2662.7,2656.3,2662.7,1.18635311,3158.9024259969997
1723526160,2024-08-13 05:16:00,ETH/USD,2656.0,2656.8,2655.7,2656.0,1.50756319,4004.0878326399998
1723526100,2024-08-13 05:15:00,ETH/USD,2657.9,2657.9,2655.5,2656.4,8.73181132,23195.183590448003
1723526040,2024-08-13 05:14:00,ETH/USD,2658.1,2659.6,2658.1,2658.5,0.95718930,2544.68775405
1723525980,2024-08-13 05:13:00,ETH/USD,2658.6,2659.8,2658.2,2658.2,0.10088539,268.173543698
1723525920,2024-08-13 05:12:00,ETH/USD,2660.3,2662.2,2660.3,2660.3,0.62268998,1656.5421537940001
1723525860,2024-08-13 05:11:00,ETH/USD,2656.4,2658.0,2656.4,2658.0,0.42147502,1120.28060316
1723525800,2024-08-13 05:10:00,ETH/USD,2655.1,2657.0,2655.1,2656.3,0.32844851,872.4577771130001
1723525740,2024-08-13 05:09:00,ETH/USD,2654.5,2655.5,2654.5,2655.0,0.36213296,961.4630088
1723525680,2024-08-13 05:08:00,ETH/USD,2654.8,2655.9,2654.5,2654.6,0.58869526,1562.7504371960001
1723525620,2024-08-13 05:07:00,ETH/USD,2653.9,2654.7,2653.9,2654.7,0.38522205,1022.6489761349999
1723525560,2024-08-13 05:06:00,ETH/USD,2654.2,2654.7,2654.2,2654.6,0.22067838,585.812827548
1723525500,2024-08-13 05:05:00,ETH/USD,2656.3,2656.3,2654.5,2654.5,0.12452528,330.55235576
1723525440,2024-08-13 05:04:00,ETH/USD,2655.1,2657.2,2655.1,2657.2,6.56700599,17449.848316628
1723525380,2024-08-13 05:03:00,ETH/USD,2657.6,2657.6,2656.7,2656.8,0.23010000,611.32968
1723525320,2024-08-13 05:02:00,ETH/USD,2658.5,2658.6,2656.8,2658.1,0.32405413,861.368282953
1723525260,2024-08-13 05:01:00,ETH/USD,2661.4,2661.4,2658.5,2658.5,0.44293532,1177.54354822
1723525200,2024-08-13 05:00:00,ETH/USD,2659.8,2661.1,2659.8,2661.0,0.14012133,372.86285912999995
1723525140,2024-08-13 04:59:00,ETH/USD,2660.9,2661.6,2660.9,2661.6,0.16594650,441.68320439999997
1723525080,2024-08-13 04:58:00,ETH/USD,2662.1,2662.1,2661.1,2661.7,0.46965120,1250.07059904
1723525020,2024-08-13 04:57:00,ETH/USD,2662.4,2662.5,2662.4,2662.5,0.28697703,764.0763423750001
1723524960,2024-08-13 04:56:00,ETH/USD,2661.0,2662.6,2660.9,2662.4,0.49822740,1326.48062976
1723524900,2024-08-13 04:55:00,ETH/USD,2658.6,2660.2,2658.1,2660.2,0.64703857,1721.2520039139997
1723524840,2024-08-13 04:54:00,ETH/USD,2657.9,2658.7,2657.9,2658.7,0.41505757,1103.5135613589998
1723524780,2024-08-13 04:53:00,ETH/USD,2659.8,2660.1,2658.1,2658.1,1.31729638,3501.5055076779995
1723524720,2024-08-13 04:52:00,ETH/USD,2658.5,2660.4,2658.5,2660.0,0.47653430,1267.581238
1723524660,2024-08-13 04:51:00,ETH/USD,2657.2,2659.2,2657.2,2658.3,0.58313902,1550.158456866
1723524600,2024-08-13 04:50:00,ETH/USD,2657.6,2657.8,2656.4,2657.5,1.40529126,3734.56152345
1723524540,2024-08-13 04:49:00,ETH/USD,2657.5,2657.5,2656.7,2657.2,0.31344618,832.889189496
1723524480,2024-08-13 04:48:00,ETH/USD,2658.4,2659.2,2657.6,2657.6,0.41919349,1114.048619024
1723524420,2024-08-13 04:47:00,ETH/USD,2659.1,2659.2,2657.9,2658.2,0.55843702,1484.4372865639998
1723524360,2024-08-13 04:46:00,ETH/USD,2657.6,2660.0,2657.5,2659.6,0.36283843,965.0050884279999
1723524300,2024-08-13 04:45:00,ETH/USD,2661.4,2661.4,2659.7,2660.7,9.67736036,25748.552709851996
1723524240,2024-08-13 04:44:00,ETH/USD,2661.6,2662.3,2661.6,2661.8,0.51808427,1379.0367098860002
1723524180,2024-08-13 04:43:00,ETH/USD,2660.7,2661.5,2660.7,2661.5,0.35895484,955.35830666
1723524120,2024-08-13 04:42:00,ETH/USD,2657.0,2660.7,2657.0,2660.7,0.51055129,1358.4238173029999
1723524060,2024-08-13 04:41:00,ETH/USD,2658.3,2658.4,2658.3,2658.3,0.27111996,720.718189668
1723524000,2024-08-13 04:40:00,ETH/USD,2659.7,2660.4,2657.9,2659.0,0.46250736,1229.80707024
1723523940,2024-08-13 04:39:00,ETH/USD,2657.6,2659.6,2657.6,2659.6,0.57763568,1536.279854528
1723523880,2024-08-13 04:38:00,ETH/USD,2656.4,2658.2,2656.2,2658.1,0.58971386,1567.518411266
1723523820,2024-08-13 04:37:00,ETH/USD,2658.0,2658.0,2657.2,2657.2,0.30650396,814.442322512
1723523760,2024-08-13 04:36:00,ETH/USD,2660.0,2660.4,2658.1,2658.6,0.79007039,2100.481138854
1723523700,2024-08-13 04:35:00,ETH/USD,2660.2,2660.5,2659.0,2659.6,0.29651582,788.613474872
1723523640,2024-08-13 04:34:00,ETH/USD,2661.0,2661.6,2659.5,2660.2,0.09366936,249.17923147199997
1723523580,2024-08-13 04:33:00,ETH/USD,2662.8,2662.8,2660.2,2660.3,0.41808990,1112.24456097
1723523520,2024-08-13 04:32:00,ETH/USD,2660.8,2662.2,2660.8,2662.2,0.10441362,277.969939164
1723523460,2024-08-13 04:31:00,ETH/USD,2656.7,2660.8,2656.7,2660.8,0.33811729,899.6624852320001
1723523400,2024-08-13 04:30:00,ETH/USD,2659.7,2659.7,2656.7,2656.7,1.47139451,3909.053794717
1723523340,2024-08-13 04:29:00,ETH/USD,2656.9,2660.0,2656.9,2659.7,0.42080048,1119.2030366559998
1723523280,2024-08-13 04:28:00,ETH/USD,2656.8,2657.5,2655.9,2656.1,0.23769172,631.3329774919999
1723523220,2024-08-13 04:27:00,ETH/USD,2655.7,2658.8,2655.7,2658.8,0.43080239,1145.4173945320001
1723523160,2024-08-13 04:26:00,ETH/USD,2656.5,2656.5,2656.0,2656.1,0.39960788,1061.398490068
1723523100,2024-08-13 04:25:00,ETH/USD,2657.9,2657.9,2657.5,2657.7,0.22175052,589.346357004
1723523040,2024-08-13 04:24:00,ETH/USD,2659.4,2659.6,2658.4,2658.6,0.35364894,940.211071884
1723522980,2024-08-13 04:23:00,ETH/USD,2655.6,2660.5,2655.6,2660.5,0.16095958,428.23296259
1723522920,2024-08-13 04:22:00,ETH/USD,2653.1,2655.3,2652.9,2655.3,0.20335920,539.9796837600001
1723522860,2024-08-13 04:21:00,ETH/USD,2652.5,2654.0,2652.5,2652.7,1.00826665,2674.6289424549996
1723522800,2024-08-13 04:20:00,ETH/USD,2653.2,2655.7,2652.5,2653.3,6.48673416,17211.251746728
1723522740,2024-08-13 04:19:00,ETH/USD,2651.6,2652.6,2651.6,2652.6,0.35635140,945.2577236399999
1723522680,2024-08-13 04:18:00,ETH/USD,2651.8,2655.4,2651.8,2652.2,0.51430385,1364.03667097
1723522620,2024-08-13 04:17:00,ETH/USD,2652.9,2654.0,2652.6,2653.0,0.13090375,347.28764875
1723522560,2024-08-13 04:16:00,ETH/USD,2646.4,2654.3,2646.4,2654.3,0.24684727,655.2067087610001
1723522500,2024-08-13 04:15:00,ETH/USD,2644.9,2648.3,2643.5,2647.5,5.89812604,15615.2886909
1723522440,2024-08-13 04:14:00,ETH/USD,2644.5,2645.0,2644.5,2645.0,0.66399446,1756.2653466999998
1723522380,2024-08-13 04:13:00,ETH/USD,2646.1,2646.1,2644.4,2644.4,0.34591442,914.736092248
1723522320,2024-08-13 04:12:00,ETH/USD,2644.9,2645.6,2643.4,2645.6,0.50528574,1336.783953744
1723522260,2024-08-13 04:11:00,ETH/USD,2647.5,2647.5,2643.9,2644.9,0.48497042,1282.698263858
1723522200,2024-08-13 04:10:00,ETH/USD,2649.4,2649.5,2647.4,2648.2,0.54424420,1441.2674904399998
1723522140,2024-08-13 04:09:00,ETH/USD,2649.4,2649.4,2648.8,2648.8,0.04755451,125.96238608800002
1723522080,2024-08-13 04:08:00,ETH/USD,2651.2,2651.2,2649.5,2649.7,1.09213368,2893.826611896
1723522020,2024-08-13 04:07:00,ETH/USD,2651.2,2653.2,2651.1,2651.9,0.55181718,1463.363979642
1723521960,2024-08-13 04:06:00,ETH/USD,2650.3,2651.3,2648.8,2651.3,0.68842992,1825.2342468960003
1723521900,2024-08-13 04:05:00,ETH/USD,2650.8,2651.9,2650.8,2651.1,0.26210423,694.8645241529999
1723521840,2024-08-13 04:04:00,ETH/USD,2650.3,2650.3,2646.7,2648.9,0.99063902,2624.103700078
1723521780,2024-08-13 04:03:00,ETH/USD,2651.7,2652.3,2650.8,2651.1,0.92709739,2457.827890629
1723521720,2024-08-13 04:02:00,ETH/USD,2655.7,2655.7,2651.8,2651.8,0.39649382,1051.422311876
1723521660,2024-08-13 04:01:00,ETH/USD,2656.5,2656.8,2655.6,2655.6,0.34442040,914.64281424
1723521600,2024-08-13 04:00:00,ETH/USD,2656.5,2657.2,2656.5,2656.8,0.32013562,850.536315216
1723521540,2024-08-13 03:59:00,ETH/USD,2657.2,2657.3,2657.1,2657.1,0.05144454,136.693287234
1723521480,2024-08-13 03:58:00,ETH/USD,2655.8,2657.3,2655.8,2657.3,0.44824845,1191.130606185
1723521420,2024-08-13 03:57:00,ETH/USD,2654.6,2656.4,2652.1,2656.4,1.26001565,3347.10557266
1723521360,2024-08-13 03:56:00,ETH/USD,2654.2,2655.0,2654.0,2654.6,1.30616429,3467.3437242339996
1723521300,2024-08-13 03:55:00,ETH/USD,2656.6,2656.6,2654.0,2655.3,0.42406812,1126.028079036
1723521240,2024-08-13 03:54:00,ETH/USD,2658.1,2660.1,2657.2,2659.6,1.86485924,4959.779634703999
1723521180,2024-08-13 03:53:00,ETH/USD,2657.0,2658.2,2657.0,2658.2,0.54807825,1456.90160415
1723521120,2024-08-13 03:52:00,ETH/USD,2655.2,2657.3,2654.4,2657.3,5.91642427,15721.714212671002
1723521060,2024-08-13 03:51:00,ETH/USD,2652.7,2659.2,2652.7,2656.2,0.43552125,1156.83154425
1723521000,2024-08-13 03:50:00,ETH/USD,2655.1,2655.1,2654.2,2654.2,0.24413362,647.9794542039999
1723520940,2024-08-13 03:49:00,ETH/USD,2658.8,2658.8,2658.4,2658.7,0.53927500,1433.7704424999997
1723520880,2024-08-13 03:48:00,ETH/USD,2660.5,2660.7,2660.3,2660.7,0.36101123,960.542579661
1723520820,2024-08-13 03:47:00,ETH/USD,2657.3,2662.5,2657.3,2660.8,1.39376378,3708.5266658240002
1723520760,2024-08-13 03:46:00,ETH/USD,2661.0,2661.0,2655.8,2655.8,0.11940027,317.103237066
1723520700,2024-08-13 03:45:00,ETH/USD,2664.5,2664.9,2661.1,2661.1,0.37713855,1003.603395405
1723520640,2024-08-13 03:44:00,ETH/USD,2665.1,2665.1,2661.9,2663.4,0.28844729,768.250512186
1723520580,2024-08-13 03:43:00,ETH/USD,2668.0,2668.7,2664.1,2664.4,21.72901934,57894.799129496
1723520520,2024-08-13 03:42:00,ETH/USD,2667.1,2667.8,2666.6,2667.6,0.53632741,1430.7069989159997
1723520460,2024-08-13 03:41:00,ETH/USD,2667.3,2667.5,2666.6,2666.9,0.54326502,1448.8334818380001
1723520400,2024-08-13 03:40:00,ETH/USD,2664.3,2666.7,2664.3,2666.7,0.49655773,1324.1704985909998
1723520340,2024-08-13 03:39:00,ETH/USD,2664.1,2664.1,2662.7,2662.8,0.43238332,1151.350304496
1723520280,2024-08-13 03:38:00,ETH/USD,2665.6,2665.8,2664.0,2665.0,0.93431664,2489.9538456
1723520220,2024-08-13 03:37:00,ETH/USD,2665.4,2665.5,2663.3,2665.3,0.62911351,1676.7762382030003
1723520160,2024-08-13 03:36:00,ETH/USD,2670.1,2670.1,2667.6,2667.8,2.20281733,5876.676072974
1723520100,2024-08-13 03:35:00,ETH/USD,2669.9,2671.6,2669.9,2670.3,0.32882046,878.049274338
1723520040,2024-08-13 03:34:00,ETH/USD,2665.7,2669.5,2665.7,2669.5,0.31978297,853.660638415
1723519980,2024-08-13 03:33:00,ETH/USD,2663.7,2668.1,2663.7,2668.1,0.18989463,506.657862303
1723519920,2024-08-13 03:32:00,ETH/USD,2666.2,2667.0,2663.7,2663.7,0.11645647,310.20509913899997
1723519860,2024-08-13 03:31:00,ETH/USD,2672.7,2672.7,2668.1,2668.1,2.89015311,7711.2175127909995
1723519800,2024-08-13 03:30:00,ETH/USD,2666.2,2671.6,2666.2,2671.6,0.30897500,825.4576099999999
1723519740,2024-08-13 03:29:00,ETH/USD,2670.9,2670.9,2666.8,2666.8,5.85353489,15610.206844652
1723519680,2024-08-13 03:28:00,ETH/USD,2674.3,2674.3,2671.0,2671.9,0.02207466,58.981284054
1723519620,2024-08-13 03:27:00,ETH/USD,2670.6,2673.6,2670.6,2673.6,0.36546988,977.120271168
1723519560,2024-08-13 03:26:00,ETH/USD,2671.7,2671.7,2668.4,2670.0,0.82389371,2199.7962057
1723519500,2024-08-13 03:25:00,ETH/USD,2674.3,2676.0,2674.3,2674.8,0.30868370,825.6671607600001
1723519440,2024-08-13 03:24:00,ETH/USD,2671.6,2672.9,2671.6,2672.9,0.44821996,1198.047131084
1723519380,2024-08-13 03:23:00,ETH/USD,2670.4,2672.1,2670.0,2672.1,0.11295491,301.826815011
1723519320,2024-08-13 03:22:00,ETH/USD,2678.0,2678.0,2669.8,2672.2,37.02909827,98949.15639709399
1723519260,2024-08-13 03:21:00,ETH/USD,2681.7,2681.9,2679.5,2680.2,0.35558795,953.0468235899999
1723519200,2024-08-13 03:20:00,ETH/USD,2686.3,2686.3,2679.3,2681.0,0.52383662,1404.40597822
1723519140,2024-08-13 03:19:00,ETH/USD,2669.7,2682.2,2669.7,2682.2,30.64245481,82189.192291382
1723519080,2024-08-13 03:18:00,ETH/USD,2666.1,2670.0,2666.1,2668.2,6.42979117,17155.968799794
1723519020,2024-08-13 03:17:00,ETH/USD,2666.1,2669.6,2666.1,2667.1,0.08096915,215.952819965
1723518960,2024-08-13 03:16:00,ETH/USD,2660.7,2664.8,2660.7,2664.8,0.09774225,260.4635478
1723518900,2024-08-13 03:15:00,ETH/USD,2662.4,2662.4,2654.3,2661.0,17.61775809,46880.85427749
1723518840,2024-08-13 03:14:00,ETH/USD,2666.7,2670.0,2662.3,2662.4,0.62515119,1664.4025282559999
1723518780,2024-08-13 03:13:00,ETH/USD,2666.3,2666.7,2660.1,2666.7,35.25896523,94025.082578841
1723518720,2024-08-13 03:12:00,ETH/USD,2660.4,2667.6,2660.4,2667.6,15.13492734,40373.932172184
1723518660,2024-08-13 03:11:00,ETH/USD,2676.7,2676.7,2652.3,2658.1,41.84663035,111232.52813333498
1723518600,2024-08-13 03:10:00,ETH/USD,2689.0,2690.7,2675.1,2675.7,83.18449370,222576.74979308998
1723518540,2024-08-13 03:09:00,ETH/USD,2705.1,2705.1,2686.6,2688.2,63.00049400,169357.9279708
1723518480,2024-08-13 03:08:00,ETH/USD,2704.2,2706.2,2704.2,2706.0,2.29609752,6213.23988912
1723518420,2024-08-13 03:07:00,ETH/USD,2708.8,2710.1,2704.0,2704.0,20.47956851,55376.75325104
1723518360,2024-08-13 03:06:00,ETH/USD,2712.5,2712.5,2711.0,2711.0,0.76901821,2084.80836731
1723518300,2024-08-13 03:05:00,ETH/USD,2713.3,2713.3,2712.6,2712.7,0.96716833,2623.637528791
1723518240,2024-08-13 03:04:00,ETH/USD,2712.2,2714.9,2712.2,2714.9,0.14385088,390.540754112
1723518180,2024-08-13 03:03:00,ETH/USD,2710.3,2711.4,2709.3,2711.4,1.02286134,2773.386237276
1723518120,2024-08-13 03:02:00,ETH/USD,2712.1,2712.2,2710.8,2712.2,0.92510578,2509.071896516
1723518060,2024-08-13 03:01:00,ETH/USD,2714.6,2715.5,2712.3,2712.9,2.83775581,7698.547736949
1723518000,2024-08-13 03:00:00,ETH/USD,2715.0,2715.8,2714.5,2714.6,0.83253698,2260.004885908
1723517940,2024-08-13 02:59:00,ETH/USD,2714.5,2715.2,2714.5,2715.2,0.25523761,693.021158672
1723517880,2024-08-13 02:58:00,ETH/USD,2715.2,2715.2,2715.2,2715.2,0.15803623,429.09997169599995
1723517820,2024-08-13 02:57:00,ETH/USD,2713.1,2715.4,2713.1,2714.8,0.47909942,1300.659105416
1723517760,2024-08-13 02:56:00,ETH/USD,2713.1,2713.1,2712.7,2713.1,0.43142037,1170.486605847
1723517700,2024-08-13 02:55:00,ETH/USD,2712.5,2713.5,2712.5,2713.1,0.14387042,390.334836502
1723517640,2024-08-13 02:54:00,ETH/USD,2713.2,2713.2,2712.3,2712.3,0.67089099,1819.657632177
1723517580,2024-08-13 02:53:00,ETH/USD,2713.4,2714.1,2712.5,2714.1,0.56337386,1529.052993426
1723517520,2024-08-13 02:52:00,ETH/USD,2715.4,2715.5,2713.8,2714.4,0.78309444,2125.631547936
1723517460,2024-08-13 02:51:00,ETH/USD,2711.8,2715.2,2711.8,2715.2,0.44430445,1206.37544264
1723517400,2024-08-13 02:50:00,ETH/USD,2711.9,2712.6,2711.4,2712.0,0.74548100,2021.7444719999999
1723517340,2024-08-13 02:49:00,ETH/USD,2711.4,2712.4,2711.4,2711.8,0.71107468,1928.292317224
1723517280,2024-08-13 02:48:00,ETH/USD,2709.8,2711.5,2709.2,2711.5,0.17721893,480.529128695
1723517220,2024-08-13 02:47:00,ETH/USD,2714.3,2715.0,2710.4,2710.4,3.56366612,9658.960651648002
1723517160,2024-08-13 02:46:00,ETH/USD,2710.8,2714.2,2710.8,2714.2,0.44495540,1207.6979466799999
1723517100,2024-08-13 02:45:00,ETH/USD,2709.5,2711.3,2708.5,2711.3,2.69764497,7314.124807161
1723517040,2024-08-13 02:44:00,ETH/USD,2710.3,2710.5,2709.9,2709.9,0.65709828,1780.6706289720003
1723516980,2024-08-13 02:43:00,ETH/USD,2710.5,2710.5,2710.4,2710.4,0.60882303,1650.1539405120002
1723516920,2024-08-13 02:42:00,ETH/USD,2710.9,2711.2,2708.9,2711.2,0.60291940,1634.63507728
1723516860,2024-08-13 02:41:00,ETH/USD,2708.8,2710.8,2708.8,2710.8,0.78558948,2129.575962384
1723516800,2024-08-13 02:40:00,ETH/USD,2709.3,2709.3,2707.6,2707.7,0.15530433,420.51753434099993
1723516740,2024-08-13 02:39:00,ETH/USD,2709.1,2710.2,2709.1,2709.7,0.67633481,1832.6644346569997
1723516680,2024-08-13 02:38:00,ETH/USD,2708.1,2710.0,2707.8,2710.0,3.77176885,10221.4935835
1723516620,2024-08-13 02:37:00,ETH/USD,2711.2,2712.1,2711.2,2711.4,0.39077129,1059.537275706
1723516560,2024-08-13 02:36:00,ETH/USD,2713.1,2713.6,2709.9,2709.9,0.92177355,2497.9141431450003
1723516500,2024-08-13 02:35:00,ETH/USD,2712.5,2713.3,2712.0,2713.1,0.63133839,1712.884185909
1723516440,2024-08-13 02:34:00,ETH/USD,2716.3,2716.4,2712.7,2714.2,0.64009782,1737.353503044
1723516380,2024-08-13 02:33:00,ETH/USD,2716.0,2718.1,2716.0,2716.3,2.02885611,5510.981851593
1723516320,2024-08-13 02:32:00,ETH/USD,2714.6,2715.5,2714.6,2715.5,0.32148366,872.98887873
1723516260,2024-08-13 02:31:00,ETH/USD,2714.7,2715.7,2714.3,2715.6,3.64810912,9906.805126272
1723516200,2024-08-13 02:30:00,ETH/USD,2712.0,2714.3,2710.3,2714.3,0.62404759,1693.8523735370002
1723516140,2024-08-13 02:29:00,ETH/USD,2710.9,2713.1,2710.9,2712.6,1.24712251,3382.944520626
1723516080,2024-08-13 02:28:00,ETH/USD,2708.2,2710.1,2708.2,2710.1,0.28924163,783.8737414630001
1723516020,2024-08-13 02:27:00,ETH/USD,2707.4,2708.3,2707.1,2707.5,0.53750779,1455.3023414250001
1723515960,2024-08-13 02:26:00,ETH/USD,2704.7,2707.2,2704.7,2707.2,0.46232546,1251.6074853119999
1723515900,2024-08-13 02:25:00,ETH/USD,2701.5,2704.1,2701.5,2704.1,0.15826331,427.959816571
1723515840,2024-08-13 02:24:00,ETH/USD,2703.5,2703.5,2701.9,2701.9,0.16689040,450.92117176
1723515780,2024-08-13 02:23:00,ETH/USD,2700.9,2703.2,2700.9,2703.2,0.14175229,383.18479032799996
1723515720,2024-08-13 02:22:00,ETH/USD,2700.6,2700.9,2699.6,2700.8,0.21255462,574.067517696
1723515660,2024-08-13 02:21:00,ETH/USD,2699.8,2702.3,2699.8,2702.1,0.41672885,1126.043025585
1723515600,2024-08-13 02:20:00,ETH/USD,2698.4,2699.5,2696.7,2697.3,0.42648662,1150.362360126
1723515540,2024-08-13 02:19:00,ETH/USD,2704.8,2705.4,2693.0,2697.0,63.05340249,170055.02651553001
1723515480,2024-08-13 02:18:00,ETH/USD,2704.3,2707.4,2704.3,2706.3,0.63058260,1706.54569038
1723515420,2024-08-13 02:17:00,ETH/USD,2703.0,2705.9,2703.0,2705.6,0.46509000,1258.347504
1723515360,2024-08-13 02:16:00,ETH/USD,2698.6,2704.3,2695.4,2702.7,1.46763878,3966.5873307059996
1723515300,2024-08-13 02:15:00,ETH/USD,2705.1,2706.3,2694.6,2697.5,5.86645856,15824.771965599999
1723515240,2024-08-13 02:14:00,ETH/USD,2710.9,2713.4,2710.3,2710.8,0.98583211,2672.393683788
1723515180,2024-08-13 02:13:00,ETH/USD,2721.4,2721.4,2708.2,2708.2,32.37034249,87665.36153141799
1723515120,2024-08-13 02:12:00,ETH/USD,2721.8,2721.8,2719.7,2721.1,0.19904658,541.625648838
1723515060,2024-08-13 02:11:00,ETH/USD,2724.0,2724.0,2720.3,2722.1,0.69264358,1885.445089118
1723515000,2024-08-13 02:10:00,ETH/USD,2725.7,2726.1,2724.2,2724.2,1.05137139,2864.1459406379995
1723514940,2024-08-13 02:09:00,ETH/USD,2724.6,2727.3,2724.6,2726.0,0.48723550,1328.203973
1723514880,2024-08-13 02:08:00,ETH/USD,2724.1,2724.9,2724.0,2724.0,0.31741967,864.65118108
1723514820,2024-08-13 02:07:00,ETH/USD,2722.1,2724.5,2721.3,2724.5,0.92768351,2527.473722995
1723514760,2024-08-13 02:06:00,ETH/USD,2723.7,2725.2,2722.9,2723.9,0.55640569,1515.593458991
1723514700,2024-08-13 02:05:00,ETH/USD,2729.7,2729.7,2726.7,2727.2,5.94105193,16202.436823496
1723514640,2024-08-13 02:04:00,ETH/USD,2727.7,2730.3,2727.7,2729.4,2.54744741,6953.002960854001
1723514580,2024-08-13 02:03:00,ETH/USD,2732.1,2732.1,2726.3,2729.0,0.72670926,1983.18957054
1723514520,2024-08-13 02:02:00,ETH/USD,2738.0,2738.0,2732.8,2732.8,0.41234883,1126.866882624
1723514460,2024-08-13 02:01:00,ETH/USD,2733.2,2738.1,2733.2,2738.1,0.36774721,1006.928635701
1723514400,2024-08-13 02:00:00,ETH/USD,2733.9,2733.9,2731.2,2732.3,0.27090280,740.18772044
1723514340,2024-08-13 01:59:00,ETH/USD,2731.8,2733.5,2731.8,2733.5,0.31570354,862.97562659
1723514280,2024-08-13 01:58:00,ETH/USD,2730.0,2730.7,2728.3,2730.6,0.31842619,869.4945544139999
1723514220,2024-08-13 01:57:00,ETH/USD,2727.5,2730.5,2727.5,2729.8,0.69519459,1897.742191782
1723514160,2024-08-13 01:56:00,ETH/USD,2732.7,2732.7,2730.9,2730.9,0.26309081,718.474693029
1723514100,2024-08-13 01:55:00,ETH/USD,2734.8,2734.8,2732.5,2733.3,0.55728156,1523.217687948
1723514040,2024-08-13 01:54:00,ETH/USD,2731.6,2733.6,2731.3,2733.6,0.19668597,537.660767592
1723513980,2024-08-13 01:53:00,ETH/USD,2729.5,2731.4,2729.5,2731.2,1.14774093,3134.7100280160003
1723513920,2024-08-13 01:52:00,ETH/USD,2730.7,2730.7,2728.4,2729.1,0.24271880,662.40387708
1723513860,2024-08-13 01:51:00,ETH/USD,2727.2,2732.8,2727.2,2731.3,1.11338524,3040.989106012
1723513800,2024-08-13 01:50:00,ETH/USD,2726.7,2728.8,2726.7,2728.1,4.37652143,11939.588113183001
1723513740,2024-08-13 01:49:00,ETH/USD,2723.2,2726.5,2723.2,2726.3,0.26066037,710.638366731
1723513680,2024-08-13 01:48:00,ETH/USD,2722.8,2723.6,2722.8,2723.6,0.29170313,794.482644868
1723513620,2024-08-13 01:47:00,ETH/USD,2723.5,2723.5,2723.1,2723.1,0.10723487,292.011274497
1723513560,2024-08-13 01:46:00,ETH/USD,2721.2,2722.9,2721.1,2722.9,0.22681530,617.59538037
1723513500,2024-08-13 01:45:00,ETH/USD,2719.6,2720.7,2719.6,2720.0,0.38563762,1048.9343264000001
1723513440,2024-08-13 01:44:00,ETH/USD,2720.0,2720.1,2719.5,2719.6,0.70865367,1927.2545209319999
1723513380,2024-08-13 01:43:00,ETH/USD,2718.2,2719.1,2718.2,2719.1,0.34678741,942.949646531
1723513320,2024-08-13 01:42:00,ETH/USD,2719.1,2720.7,2719.1,2719.9,1.15837148,3150.654588452
1723513260,2024-08-13 01:41:00,ETH/USD,2719.5,2720.9,2719.5,2720.3,0.55804325,1518.045052975
1723513200,2024-08-13 01:40:00,ETH/USD,2717.0,2719.1,2717.0,2719.1,0.36406145,989.919488695
1723513140,2024-08-13 01:39:00,ETH/USD,2715.9,2717.0,2715.9,2716.3,0.22938108,623.0678276040001
1723513080,2024-08-13 01:38:00,ETH/USD,2717.1,2717.4,2716.9,2716.9,0.51346411,1395.030640459
1723513020,2024-08-13 01:37:00,ETH/USD,2718.0,2718.6,2718.0,2718.2,0.53671761,1458.9058075019998
1723512960,2024-08-13 01:36:00,ETH/USD,2714.8,2717.9,2714.8,2717.9,2.69133370,7314.77586323
1723512900,2024-08-13 01:35:00,ETH/USD,2714.1,2716.9,2714.1,2714.5,0.92698348,2516.29665646
1723512840,2024-08-13 01:34:00,ETH/USD,2713.5,2715.1,2713.5,2714.5,0.63196705,1715.474557225
1723512780,2024-08-13 01:33:00,ETH/USD,2713.9,2714.0,2712.4,2713.4,0.36611624,993.419805616
1723512720,2024-08-13 01:32:00,ETH/USD,2711.3,2715.4,2711.3,2714.5,0.64605249,1753.709484105
1723512660,2024-08-13 01:31:00,ETH/USD,2708.8,2711.4,2708.8,2711.4,0.50929263,1380.8960369820002
1723512600,2024-08-13 01:30:00,ETH/USD,2711.4,2712.2,2708.7,2709.4,1.11585696,3023.302847424
1723512540,2024-08-13 01:29:00,ETH/USD,2711.1,2711.1,2710.2,2710.6,0.19879507,538.8539167419999
1723512480,2024-08-13 01:28:00,ETH/USD,2716.2,2716.2,2712.3,2712.3,0.44436817,1205.259787491
1723512420,2024-08-13 01:27:00,ETH/USD,2718.2,2718.5,2717.0,2717.0,0.46484374,1262.98044158
1723512360,2024-08-13 01:26:00,ETH/USD,2717.4,2719.4,2717.4,2717.4,0.25367001,689.322885174
1723512300,2024-08-13 01:25:00,ETH/USD,2716.0,2716.7,2713.0,2716.7,0.70731645,1921.566599715
1723512240,2024-08-13 01:24:00,ETH/USD,2715.9,2717.8,2715.9,2716.6,0.39170101,1064.094963766
1723512180,2024-08-13 01:23:00,ETH/USD,2714.5,2715.9,2713.5,2715.9,1.00576220,2731.54955898
1723512120,2024-08-13 01:22:00,ETH/USD,2713.8,2715.4,2713.3,2714.5,0.65628622,1781.48894419
1723512060,2024-08-13 01:21:00,ETH/USD,2716.6,2716.6,2712.7,2714.2,0.62161442,1687.185858764
1723512000,2024-08-13 01:20:00,ETH/USD,2718.0,2718.0,2716.6,2717.4,0.46282352,1257.676633248
1723511940,2024-08-13 01:19:00,ETH/USD,2715.0,2718.7,2714.4,2718.1,1.10270661,2997.266836641
1723511880,2024-08-13 01:18:00,ETH/USD,2716.4,2718.7,2714.6,2716.6,0.58641577,1593.057080782
1723511820,2024-08-13 01:17:00,ETH/USD,2712.9,2716.1,2712.9,2716.1,1.63004725,4427.371335725
1723511760,2024-08-13 01:16:00,ETH/USD,2708.6,2714.1,2708.6,2713.3,2.53247294,6871.358828102
1723511700,2024-08-13 01:15:00,ETH/USD,2709.6,2711.7,2709.1,2709.1,3.00347358,8136.710275578
1723511640,2024-08-13 01:14:00,ETH/USD,2709.7,2710.7,2709.5,2709.5,2.43652365,6601.7608296749995
1723511580,2024-08-13 01:13:00,ETH/USD,2709.6,2710.4,2709.1,2709.7,1.18330293,3206.395949421
1723511520,2024-08-13 01:12:00,ETH/USD,2710.7,2712.8,2709.2,2709.4,0.79764046,2161.1270623240002
1723511460,2024-08-13 01:11:00,ETH/USD,2714.5,2714.5,2710.1,2710.2,0.58816080,1594.03340016
1723511400,2024-08-13 01:10:00,ETH/USD,2715.3,2718.0,2713.9,2714.2,0.67945667,1844.1812937139998
1723511340,2024-08-13 01:09:00,ETH/USD,2712.2,2715.7,2711.3,2715.7,0.29892112,811.780085584
1723511280,2024-08-13 01:08:00,ETH/USD,2710.0,2713.0,2710.0,2712.3,0.58122663,1576.460988549
1723511220,2024-08-13 01:07:00,ETH/USD,2713.7,2713.7,2707.5,2708.9,0.63022986,1707.229667754
1723511160,2024-08-13 01:06:00,ETH/USD,2717.3,2718.5,2712.2,2712.9,5.31649117,14423.108895093
1723511100,2024-08-13 01:05:00,ETH/USD,2715.0,2720.1,2713.6,2718.1,1.14844671,3121.593002451
1723511040,2024-08-13 01:04:00,ETH/USD,2721.7,2721.7,2715.2,2715.2,0.41313595,1121.7467314399998
1723510980,2024-08-13 01:03:00,ETH/USD,2721.8,2722.5,2719.6,2720.4,0.58227183,1584.0122863320003
1723510920,2024-08-13 01:02:00,ETH/USD,2718.7,2721.9,2718.7,2721.9,7.71256737,20992.837124403002
1723510860,2024-08-13 01:01:00,ETH/USD,2721.5,2722.0,2719.6,2719.6,0.21352653,580.706750988
1723510800,2024-08-13 01:00:00,ETH/USD,2719.2,2721.3,2718.7,2721.2,0.68453866,1862.7666015919997
1723510740,2024-08-13 00:59:00,ETH/USD,2719.8,2720.3,2718.3,2718.9,1.15937679,3152.229554331
1723510680,2024-08-13 00:58:00,ETH/USD,2720.3,2720.4,2719.3,2720.4,0.17845670,485.47360668
1723510620,2024-08-13 00:57:00,ETH/USD,2720.9,2721.0,2720.2,2720.9,1.45047894,3946.608147846
1723510560,2024-08-13 00:56:00,ETH/USD,2717.9,2721.1,2717.4,2720.7,118.06944826,321231.547880982
1723510500,2024-08-13 00:55:00,ETH/USD,2720.8,2724.5,2716.7,2717.4,102.95344537,279765.692448438
1723510440,2024-08-13 00:54:00,ETH/USD,2719.7,2722.0,2718.0,2719.5,0.81279345,2210.3917872750003
1723510380,2024-08-13 00:53:00,ETH/USD,2723.0,2723.0,2721.0,2721.2,0.42416554,1154.239267448
1723510320,2024-08-13 00:52:00,ETH/USD,2720.7,2725.3,2719.7,2723.1,0.61531822,1675.573044882
1723510260,2024-08-13 00:51:00,ETH/USD,2718.5,2722.2,2717.8,2720.9,1.20139555,3268.877151995
1723510200,2024-08-13 00:50:00,ETH/USD,2716.5,2721.4,2716.5,2721.1,0.62177258,1691.905367438
1723510140,2024-08-13 00:49:00,ETH/USD,2710.7,2716.6,2709.6,2716.6,0.42189432,1146.118109712
1723510080,2024-08-13 00:48:00,ETH/USD,2711.5,2712.1,2710.3,2710.8,0.15307360,414.95191488000006
1723510020,2024-08-13 00:47:00,ETH/USD,2711.1,2712.2,2709.7,2711.6,0.88032479,2387.0887005639997
1723509960,2024-08-13 00:46:00,ETH/USD,2711.3,2711.3,2709.3,2710.9,0.80877202,2192.500069018
1723509900,2024-08-13 00:45:00,ETH/USD,2711.5,2713.6,2711.4,2711.4,0.51619909,1399.622212626
1723509840,2024-08-13 00:44:00,ETH/USD,2712.7,2712.7,2712.0,2712.0,0.53001788,1437.4084905600002
1723509780,2024-08-13 00:43:00,ETH/USD,2716.6,2716.6,2713.9,2713.9,0.65208024,1769.680563336
1723509720,2024-08-13 00:42:00,ETH/USD,2715.7,2717.7,2714.4,2717.1,0.74246992,2017.365019632
1723509660,2024-08-13 00:41:00,ETH/USD,2714.1,2715.2,2713.4,2715.1,5.84756903,15876.734673353
1723509600,2024-08-13 00:40:00,ETH/USD,2710.4,2714.0,2709.9,2714.0,2.78373455,7555.055568700001
1723509540,2024-08-13 00:39:00,ETH/USD,2713.4,2713.4,2710.6,2710.6,0.62481002,1693.6100402119998
1723509480,2024-08-13 00:38:00,ETH/USD,2714.7,2714.7,2709.9,2713.1,1.11934241,3036.887892571
1723509420,2024-08-13 00:37:00,ETH/USD,2713.3,2715.2,2712.2,2714.3,0.65710356,1783.5761929080002
1723509360,2024-08-13 00:36:00,ETH/USD,2717.2,2717.2,2712.4,2714.1,2.33374466,6334.016381705999
1723509300,2024-08-13 00:35:00,ETH/USD,2713.4,2718.6,2712.2,2717.4,4.72819736,12848.403506064002
1723509240,2024-08-13 00:34:00,ETH/USD,2717.6,2717.6,2707.0,2711.9,6.73714956,18270.475891764
1723509180,2024-08-13 00:33:00,ETH/USD,2725.6,2725.6,2715.3,2717.6,6.67095808,18128.995678208
1723509120,2024-08-13 00:32:00,ETH/USD,2724.2,2726.6,2724.0,2726.3,7.68679749,20956.515996987
1723509060,2024-08-13 00:31:00,ETH/USD,2723.3,2729.4,2723.3,2724.6,16.49637583,44946.025586418
1723509000,2024-08-13 00:30:00,ETH/USD,2721.2,2722.4,2719.2,2722.4,6.98709032,19021.654687168
1723508940,2024-08-13 00:29:00,ETH/USD,2722.2,2722.3,2721.3,2721.3,4.10458808,11169.815542104001
1723508880,2024-08-13 00:28:00,ETH/USD,2723.0,2723.6,2721.4,2722.2,8.40958676,22892.577078071998
1723508820,2024-08-13 00:27:00,ETH/USD,2719.9,2723.2,2719.9,2723.1,5.54179367,15090.858342776999
1723508760,2024-08-13 00:26:00,ETH/USD,2722.1,2722.7,2719.1,2719.7,6.88886454,18735.644889437997
1723508700,2024-08-13 00:25:00,ETH/USD,2717.1,2721.7,2717.1,2720.4,4.65077814,12651.976852056001
1723508640,2024-08-13 00:24:00,ETH/USD,2709.8,2714.3,2709.8,2714.3,0.10334411,280.50691777300005
1723508580,2024-08-13 00:23:00,ETH/USD,2707.5,2710.6,2706.8,2709.7,5.33130368,14446.233581696
1723508520,2024-08-13 00:22:00,ETH/USD,2709.5,2711.1,2706.6,2708.3,8.25409016,22354.552380328
1723508460,2024-08-13 00:21:00,ETH/USD,2709.8,2710.4,2706.7,2709.6,6.24660547,16925.802181512
1723508400,2024-08-13 00:20:00,ETH/USD,2711.3,2711.5,2708.8,2709.6,10.07186567,27290.727219431996
1723508340,2024-08-13 00:19:00,ETH/USD,2710.9,2711.4,2709.5,2711.4,5.68294135,15408.72717639
1723508280,2024-08-13 00:18:00,ETH/USD,2713.8,2713.8,2709.6,2710.9,7.88100238,21364.609351942
1723508220,2024-08-13 00:17:00,ETH/USD,2713.6,2716.3,2713.4,2713.9,15.09237331,40959.191926009
1723508160,2024-08-13 00:16:00,ETH/USD,2718.0,2718.0,2713.1,2713.6,1.48990685,4043.0112281599995
1723508100,2024-08-13 00:15:00,ETH/USD,2715.4,2719.0,2712.6,2719.0,0.76566659,2081.8474582100002
1723508040,2024-08-13 00:14:00,ETH/USD,2710.6,2715.2,2710.6,2715.2,0.17163010,466.01004752
1723507980,2024-08-13 00:13:00,ETH/USD,2711.7,2712.8,2710.3,2711.1,2.70170244,7324.585485084
1723507920,2024-08-13 00:12:00,ETH/USD,2719.9,2719.9,2711.2,2711.2,0.66918845,1814.30372564
1723507860,2024-08-13 00:11:00,ETH/USD,2722.2,2722.2,2718.3,2719.4,0.30113564,818.908259416
1723507800,2024-08-13 00:10:00,ETH/USD,2726.6,2726.6,2722.3,2722.3,1.70200742,4633.374799466
1723507740,2024-08-13 00:09:00,ETH/USD,2726.2,2726.6,2723.2,2725.9,0.43076354,1174.218333686
1723507680,2024-08-13 00:08:00,ETH/USD,2726.2,2728.5,2723.3,2724.0,0.78301918,2132.9442463200003
1723507620,2024-08-13 00:07:00,ETH/USD,2729.7,2730.0,2725.4,2725.9,1.17335006,3198.434928554
1723507560,2024-08-13 00:06:00,ETH/USD,2726.8,2730.2,2725.3,2730.0,0.44762419,1222.0140387
1723507500,2024-08-13 00:05:00,ETH/USD,2723.6,2725.5,2722.3,2725.4,1.21837028,3320.5463611120003
1723507440,2024-08-13 00:04:00,ETH/USD,2722.4,2725.2,2722.1,2723.7,0.32381817,881.983549629
1723507380,2024-08-13 00:03:00,ETH/USD,2719.3,2721.1,2717.4,2721.1,0.34576995,940.874610945
1723507320,2024-08-13 00:02:00,ETH/USD,2721.7,2721.7,2718.2,2719.0,0.54536699,1482.85284581
1723507260,2024-08-13 00:01:00,ETH/USD,2722.2,2722.2,2718.1,2721.0,0.91229747,2482.36141587
1723507200,2024-08-13 00:00:00,ETH/USD,2723.2,2723.5,2718.6,2722.3,7.68248526,20914.029623298
1723507140,2024-08-12 23:59:00,ETH/USD,2723.6,2724.1,2722.8,2722.8,0.66186452,1802.124715056
1723507080,2024-08-12 23:58:00,ETH/USD,2725.7,2725.7,2723.1,2723.2,0.49056980,1335.91967936
1723507020,2024-08-12 23:57:00,ETH/USD,2722.6,2725.7,2722.6,2725.6,0.12529474,341.503343344
1723506960,2024-08-12 23:56:00,ETH/USD,2723.1,2723.1,2721.9,2722.6,0.41796414,1137.949167564
1723506900,2024-08-12 23:55:00,ETH/USD,2724.8,2725.0,2723.2,2723.4,2.88029103,7844.184591102
1723506840,2024-08-12 23:54:00,ETH/USD,2725.5,2725.5,2724.0,2725.0,1.40976729,3841.61586525
1723506780,2024-08-12 23:53:00,ETH/USD,2728.4,2728.4,2725.3,2726.0,0.39398655,1074.0073353
1723506720,2024-08-12 23:52:00,ETH/USD,2727.1,2729.4,2727.1,2728.5,2.88741088,7878.30058608
1723506660,2024-08-12 23:51:00,ETH/USD,2730.7,2730.7,2726.9,2727.1,0.73218354,1996.7377319339998
1723506600,2024-08-12 23:50:00,ETH/USD,2732.0,2732.0,2730.6,2730.8,0.69776098,1905.4456841840001
1723506540,2024-08-12 23:49:00,ETH/USD,2733.4,2733.4,2731.2,2731.2,0.58785492,1605.5493575039998
1723506480,2024-08-12 23:48:00,ETH/USD,2736.9,2736.9,2733.9,2733.9,2.79496502,7641.154868178
1723506420,2024-08-12 23:47:00,ETH/USD,2738.2,2739.7,2737.4,2737.4,0.50395405,1379.5238164700002
1723506360,2024-08-12 23:46:00,ETH/USD,2734.8,2737.8,2734.8,2736.2,0.31409726,859.4329228119999
1723506300,2024-08-12 23:45:00,ETH/USD,2735.0,2735.7,2734.9,2734.9,0.53861411,1473.055729439
1723506240,2024-08-12 23:44:00,ETH/USD,2736.2,2736.7,2733.0,2734.4,0.55688274,1522.740164256
1723506180,2024-08-12 23:43:00,ETH/USD,2736.9,2736.9,2735.4,2735.6,0.57017944,1559.782876064
1723506120,2024-08-12 23:42:00,ETH/USD,2732.4,2736.3,2731.6,2736.3,3.85718261,10554.408775743
1723506060,2024-08-12 23:41:00,ETH/USD,2737.1,2737.2,2732.4,2732.5,2.44162777,6671.747881525001
1723506000,2024-08-12 23:40:00,ETH/USD,2740.8,2740.8,2737.5,2737.5,1.08098711,2959.202213625
1723505940,2024-08-12 23:39:00,ETH/USD,2735.3,2741.0,2735.3,2741.0,0.29607119,811.5311317899999
1723505880,2024-08-12 23:38:00,ETH/USD,2737.7,2737.7,2735.1,2735.8,0.42474173,1162.008424934
1723505820,2024-08-12 23:37:00,ETH/USD,2735.3,2736.9,2734.0,2736.7,2.27462235,6224.958985245
1723505760,2024-08-12 23:36:00,ETH/USD,2732.9,2736.8,2732.9,2736.8,0.43753839,1197.455065752
1723505700,2024-08-12 23:35:00,ETH/USD,2734.1,2735.8,2732.5,2733.6,24.43397173,66792.70512112799
1723505640,2024-08-12 23:34:00,ETH/USD,2727.1,2731.3,2727.0,2731.3,0.39680842,1083.802837546
1723505580,2024-08-12 23:33:00,ETH/USD,2729.2,2729.2,2725.5,2726.8,13.51436163,36850.961292684005
1723505520,2024-08-12 23:32:00,ETH/USD,2728.9,2731.2,2728.5,2730.1,0.52604249,1436.148601949
1723505460,2024-08-12 23:31:00,ETH/USD,2726.4,2730.1,2726.4,2729.3,0.45715416,1247.710848888
1723505400,2024-08-12 23:30:00,ETH/USD,2724.9,2725.6,2723.1,2723.9,0.39459822,1074.846091458
1723505340,2024-08-12 23:29:00,ETH/USD,2723.4,2725.2,2722.7,2725.2,0.52683524,1435.731396048
1723505280,2024-08-12 23:28:00,ETH/USD,2723.4,2723.4,2721.7,2723.2,0.09557508,260.270057856
1723505220,2024-08-12 23:27:00,ETH/USD,2726.1,2726.1,2720.6,2721.8,0.63117854,1717.941750172
1723505160,2024-08-12 23:26:00,ETH/USD,2730.7,2730.7,2725.5,2726.0,0.91959508,2506.81618808
1723505100,2024-08-12 23:25:00,ETH/USD,2732.5,2732.5,2729.5,2730.1,0.18276924,498.978302124
1723505040,2024-08-12 23:24:00,ETH/USD,2737.2,2739.0,2732.9,2732.9,9.27267136,25341.283559744003
1723504980,2024-08-12 23:23:00,ETH/USD,2741.0,2741.2,2737.1,2738.1,2.07023300,5668.5049773
1723504920,2024-08-12 23:22:00,ETH/USD,2742.5,2743.2,2739.0,2740.0,6.48972955,17781.858967
1723504860,2024-08-12 23:21:00,ETH/USD,2746.4,2748.1,2742.2,2743.8,0.48721114,1336.809925932
1723504800,2024-08-12 23:20:00,ETH/USD,2749.5,2749.5,2745.4,2746.1,0.93860097,2577.4921237169997
1723504740,2024-08-12 23:19:00,ETH/USD,2726.8,2748.9,2726.8,2748.5,45.91711273,126203.184338405
1723504680,2024-08-12 23:18:00,ETH/USD,2718.3,2728.8,2718.3,2726.6,37.73670288,102892.894072608
1723504620,2024-08-12 23:17:00,ETH/USD,2715.9,2718.7,2713.9,2718.7,6.01543630,16354.16666881
1723504560,2024-08-12 23:16:00,ETH/USD,2717.9,2720.2,2715.8,2717.9,0.61163678,1662.367604362
1723504500,2024-08-12 23:15:00,ETH/USD,2712.4,2719.2,2712.4,2718.3,0.71859991,1953.3701353530003
1723504440,2024-08-12 23:14:00,ETH/USD,2712.8,2712.8,2711.3,2712.4,0.24173233,655.674771892
1723504380,2024-08-12 23:13:00,ETH/USD,2712.7,2714.8,2711.9,2713.2,1.60589536,4357.115290752
1723504320,2024-08-12 23:12:00,ETH/USD,2710.1,2712.1,2710.1,2712.1,0.31990884,867.6247649640001
1723504260,2024-08-12 23:11:00,ETH/USD,2707.7,2710.0,2705.6,2710.0,0.23952026,649.0999046000001
1723504200,2024-08-12 23:10:00,ETH/USD,2708.8,2709.7,2707.6,2708.4,1.79952612,4873.836543408
1723504140,2024-08-12 23:09:00,ETH/USD,2709.8,2711.6,2709.2,2709.2,0.19645192,532.227541664
1723504080,2024-08-12 23:08:00,ETH/USD,2707.4,2713.7,2707.4,2711.8,0.81904359,2221.082407362
1723504020,2024-08-12 23:07:00,ETH/USD,2705.9,2709.2,2705.9,2707.3,0.52568012,1423.1737888760001
1723503960,2024-08-12 23:06:00,ETH/USD,2704.5,2706.4,2704.1,2705.9,0.96665923,2615.683210457
1723503900,2024-08-12 23:05:00,ETH/USD,2701.9,2704.6,2701.9,2704.3,1.15159603,3114.2611439290004
1723503840,2024-08-12 23:04:00,ETH/USD,2700.6,2701.9,2699.4,2701.9,1.29546712,3500.2226115280005
1723503780,2024-08-12 23:03:00,ETH/USD,2705.8,2705.8,2702.2,2702.2,0.26289885,710.40527247
1723503720,2024-08-12 23:02:00,ETH/USD,2704.9,2708.3,2704.6,2706.1,0.40872162,1106.041575882
1723503660,2024-08-12 23:01:00,ETH/USD,2701.4,2704.9,2701.4,2704.2,8.94357826,24185.224330692
1723503600,2024-08-12 23:00:00,ETH/USD,2696.8,2702.3,2695.7,2701.5,1.57217852,4247.2402717800005
1723503540,2024-08-12 22:59:00,ETH/USD,2697.4,2697.4,2696.6,2696.6,0.85133563,2295.711659858
1723503480,2024-08-12 22:58:00,ETH/USD,2697.5,2697.5,2697.5,2697.5,0.25234736,680.7070036
1723503420,2024-08-12 22:57:00,ETH/USD,2696.5,2697.5,2696.5,2697.5,0.12145126,327.61477385
1723503360,2024-08-12 22:56:00,ETH/USD,2695.5,2696.8,2695.2,2696.8,1.28995147,3478.7411242960006
1723503300,2024-08-12 22:55:00,ETH/USD,2695.5,2695.8,2695.2,2695.7,0.39622781,1068.111307417
1723503240,2024-08-12 22:54:00,ETH/USD,2695.4,2695.8,2695.1,2695.8,0.30468021,821.3569101180001
1723503180,2024-08-12 22:53:00,ETH/USD,2696.0,2696.9,2695.6,2695.6,0.72867407,1964.2138230919998
1723503120,2024-08-12 22:52:00,ETH/USD,2696.5,2696.5,2695.1,2695.5,0.27376824,737.94229092
1723503060,2024-08-12 22:51:00,ETH/USD,2694.3,2696.6,2694.3,2696.6,0.39434623,1063.394043818
1723503000,2024-08-12 22:50:00,ETH/USD,2693.6,2695.3,2693.6,2694.1,2.21008272,5954.183855951999
1723502940,2024-08-12 22:49:00,ETH/USD,2692.9,2695.3,2692.9,2693.6,0.58661095,1580.09525492
1723502880,2024-08-12 22:48:00,ETH/USD,2688.8,2692.9,2688.8,2692.9,0.28536316,768.454453564
1723502820,2024-08-12 22:47:00,ETH/USD,2687.5,2688.9,2686.1,2688.5,1.65013003,4436.3745856549995
1723502760,2024-08-12 22:46:00,ETH/USD,2685.8,2687.7,2685.8,2687.6,0.79895806,2147.279682056
1723502700,2024-08-12 22:45:00,ETH/USD,2685.0,2685.0,2682.3,2685.0,6.37428641,17114.959010849998
1723502640,2024-08-12 22:44:00,ETH/USD,2688.2,2688.2,2684.4,2684.5,2.25935037,6065.226068264999
1723502580,2024-08-12 22:43:00,ETH/USD,2689.4,2689.4,2687.5,2687.7,1.14333039,3072.929089203
1723502520,2024-08-12 22:42:00,ETH/USD,2688.6,2689.8,2688.6,2689.7,0.39966639,1074.9826891829998
1723502460,2024-08-12 22:41:00,ETH/USD,2689.0,2689.2,2688.5,2689.1,0.66282663,1782.407090733
1723502400,2024-08-12 22:40:00,ETH/USD,2686.8,2688.6,2686.8,2688.6,0.07530991,202.47822402599996
1723502340,2024-08-12 22:39:00,ETH/USD,2689.3,2689.5,2686.9,2686.9,0.54391558,1461.446771902
1723502280,2024-08-12 22:38:00,ETH/USD,2690.2,2691.2,2689.3,2689.3,0.57215108,1538.6858994440001
1723502220,2024-08-12 22:37:00,ETH/USD,2689.7,2690.6,2689.7,2690.4,0.10859723,292.16998759200004
1723502160,2024-08-12 22:36:00,ETH/USD,2691.9,2691.9,2689.0,2689.0,0.20644533,555.13149237
1723502100,2024-08-12 22:35:00,ETH/USD,2693.5,2693.8,2692.0,2692.5,1.26036480,3393.532224
1723502040,2024-08-12 22:34:00,ETH/USD,2694.9,2694.9,2693.0,2694.1,1.09433528,2948.2486778479997
1723501980,2024-08-12 22:33:00,ETH/USD,2696.4,2696.4,2695.0,2695.0,0.40803636,1099.6579901999999
1723501920,2024-08-12 22:32:00,ETH/USD,2695.8,2696.5,2693.5,2696.4,0.45598444,1229.516444016
1723501860,2024-08-12 22:31:00,ETH/USD,2700.1,2700.1,2695.4,2696.9,1.05092130,2834.22965397
1723501800,2024-08-12 22:30:00,ETH/USD,2701.3,2701.3,2698.0,2699.8,0.66852883,1804.894135234
1723501740,2024-08-12 22:29:00,ETH/USD,2700.2,2701.2,2699.8,2701.2,0.95818459,2588.248214508
1723501680,2024-08-12 22:28:00,ETH/USD,2701.9,2703.9,2700.9,2701.3,14.59794559,39433.430422267
1723501620,2024-08-12 22:27:00,ETH/USD,2696.8,2701.7,2696.8,2701.3,0.53810079,1453.571664027
1723501560,2024-08-12 22:26:00,ETH/USD,2696.4,2697.6,2696.3,2697.3,0.24511622,661.1519802060001
1723501500,2024-08-12 22:25:00,ETH/USD,2696.0,2698.4,2695.7,2697.1,1.80566796,4870.067054916
1723501440,2024-08-12 22:24:00,ETH/USD,2694.9,2695.9,2694.8,2695.7,0.76520325,2062.758401025
1723501380,2024-08-12 22:23:00,ETH/USD,2693.6,2695.0,2692.5,2695.0,0.18114425,488.18375375
1723501320,2024-08-12 22:22:00,ETH/USD,2692.0,2692.1,2689.7,2692.1,0.35771261,962.9981173809999
1723501260,2024-08-12 22:21:00,ETH/USD,2698.1,2698.1,2691.4,2692.7,7.32035423,19711.517835121
1723501200,2024-08-12 22:20:00,ETH/USD,2699.5,2703.3,2699.3,2699.3,1.50470460,4061.64912678
1723501140,2024-08-12 22:19:00,ETH/USD,2697.1,2698.6,2697.1,2698.6,0.77727245,2097.54743357
1723501080,2024-08-12 22:18:00,ETH/USD,2699.4,2699.4,2697.6,2698.0,2.16877861,5851.36468978
1723501020,2024-08-12 22:17:00,ETH/USD,2697.3,2700.2,2697.3,2700.1,1.36258296,3679.110250296
1723500960,2024-08-12 22:16:00,ETH/USD,2697.6,2697.6,2696.4,2697.2,0.22759460,613.86815512
1723500900,2024-08-12 22:15:00,ETH/USD,2697.0,2699.2,2697.0,2697.1,0.94181680,2540.17409128
1723500840,2024-08-12 22:14:00,ETH/USD,2696.9,2697.0,2696.3,2696.9,0.42252552,1139.509074888
1723500780,2024-08-12 22:13:00,ETH/USD,2696.6,2698.3,2696.5,2696.5,1.83725633,4954.161693845
1723500720,2024-08-12 22:12:00,ETH/USD,2694.1,2697.2,2693.3,2697.2,12.39934145,33443.503758939994
1723500660,2024-08-12 22:11:00,ETH/USD,2695.0,2695.0,2693.2,2694.2,2.70582668,7290.038241255999
1723500600,2024-08-12 22:10:00,ETH/USD,2693.9,2696.1,2693.2,2695.4,1.64711619,4439.636978526
1723500540,2024-08-12 22:09:00,ETH/USD,2692.3,2694.0,2691.3,2692.5,0.43347731,1167.137657175
1723500480,2024-08-12 22:08:00,ETH/USD,2694.7,2695.5,2692.7,2692.7,1.25080046,3368.030398642
1723500420,2024-08-12 22:07:00,ETH/USD,2696.6,2697.1,2693.9,2693.9,0.54140699,1458.496290361
1723500360,2024-08-12 22:06:00,ETH/USD,2694.4,2697.0,2693.7,2697.0,1.92444731,5190.23439507
1723500300,2024-08-12 22:05:00,ETH/USD,2690.2,2694.3,2689.9,2694.3,0.28479672,767.327802696
1723500240,2024-08-12 22:04:00,ETH/USD,2687.7,2689.9,2687.7,2689.9,0.48952183,1316.764770517
1723500180,2024-08-12 22:03:00,ETH/USD,2686.1,2690.4,2686.1,2688.2,3.12751443,8407.384290726
1723500120,2024-08-12 22:02:00,ETH/USD,2687.2,2689.7,2686.1,2686.1,0.30914768,830.401583248
1723500060,2024-08-12 22:01:00,ETH/USD,2685.2,2688.5,2685.2,2686.6,0.66984147,1799.596093302
1723500000,2024-08-12 22:00:00,ETH/USD,2683.9,2686.9,2683.9,2685.2,2.38084864,6393.0547681279995
1723499940,2024-08-12 21:59:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.28371866,761.50088344
1723499880,2024-08-12 21:58:00,ETH/USD,2686.2,2686.2,2684.5,2684.5,0.34580993,928.3267570849999
1723499820,2024-08-12 21:57:00,ETH/USD,2685.9,2688.1,2685.8,2687.5,0.70960609,1907.0663668749999
1723499760,2024-08-12 21:56:00,ETH/USD,2685.5,2685.8,2685.3,2685.8,1.15007915,3088.8825810700005
1723499700,2024-08-12 21:55:00,ETH/USD,2686.7,2686.7,2685.1,2685.3,1.83320391,4922.7024595230005
1723499640,2024-08-12 21:54:00,ETH/USD,2687.9,2689.6,2687.0,2687.0,0.87499402,2351.10893174
1723499580,2024-08-12 21:53:00,ETH/USD,2692.1,2692.1,2686.6,2687.7,0.40941204,1100.3767399079998
1723499520,2024-08-12 21:52:00,ETH/USD,2690.1,2691.0,2690.1,2691.0,10.89166565,29309.47226415
1723499460,2024-08-12 21:51:00,ETH/USD,2689.8,2690.5,2688.7,2689.7,0.63201789,1699.938518733
1723499400,2024-08-12 21:50:00,ETH/USD,2687.9,2689.4,2687.9,2689.0,0.06033420,162.23866379999998
1723499340,2024-08-12 21:49:00,ETH/USD,2687.4,2687.4,2685.3,2687.1,15.59520516,41905.875785436
1723499280,2024-08-12 21:48:00,ETH/USD,2683.9,2687.6,2683.8,2687.6,0.39643974,1065.471445224
1723499220,2024-08-12 21:47:00,ETH/USD,2683.8,2686.3,2682.8,2684.5,0.78310731,2102.251573695
1723499160,2024-08-12 21:46:00,ETH/USD,2687.7,2687.7,2685.4,2685.4,5.83534705,15670.24096807
1723499100,2024-08-12 21:45:00,ETH/USD,2686.9,2687.0,2686.9,2687.0,0.31732138,852.64254806
1723499040,2024-08-12 21:44:00,ETH/USD,2686.2,2687.0,2686.2,2687.0,0.14858080,399.2366096
1723498980,2024-08-12 21:43:00,ETH/USD,2688.5,2688.5,2686.2,2686.2,0.32250615,866.31602013
1723498920,2024-08-12 21:42:00,ETH/USD,2690.1,2690.1,2688.8,2689.0,0.45786415,1231.19669935
1723498860,2024-08-12 21:41:00,ETH/USD,2693.4,2693.4,2685.6,2687.4,0.44978082,1208.7409756680001
1723498800,2024-08-12 21:40:00,ETH/USD,2686.7,2693.0,2686.7,2693.0,0.63788117,1717.81399081
1723498740,2024-08-12 21:39:00,ETH/USD,2685.7,2687.6,2683.8,2687.0,1.39855366,3757.9136844199998
1723498680,2024-08-12 21:38:00,ETH/USD,2679.1,2680.4,2679.1,2680.4,5.75762781,15432.745581924
1723498620,2024-08-12 21:37:00,ETH/USD,2680.5,2680.5,2679.1,2679.1,0.35772844,958.3902636039999
1723498560,2024-08-12 21:36:00,ETH/USD,2678.7,2681.3,2678.7,2681.2,0.69147263,1853.976415556
1723498500,2024-08-12 21:35:00,ETH/USD,2678.6,2681.5,2678.6,2680.0,0.45147084,1209.9418512
1723498440,2024-08-12 21:34:00,ETH/USD,2683.8,2684.0,2681.7,2682.1,0.21720008,582.552334568
1723498380,2024-08-12 21:33:00,ETH/USD,2683.7,2685.8,2683.2,2685.4,2.11146212,5670.120377048001
1723498320,2024-08-12 21:32:00,ETH/USD,2683.6,2683.7,2680.9,2683.7,2.51788778,6757.255435186
1723498260,2024-08-12 21:31:00,ETH/USD,2678.2,2685.8,2678.2,2683.2,0.72985751,1958.3536708319998
1723498200,2024-08-12 21:30:00,ETH/USD,2670.3,2678.8,2670.3,2678.8,0.59356930,1590.0534408400001
1723498140,2024-08-12 21:29:00,ETH/USD,2670.4,2670.4,2670.0,2670.3,0.60660038,1619.8049947140003
1723498080,2024-08-12 21:28:00,ETH/USD,2668.9,2670.1,2668.9,2670.1,0.08920000,238.17292
1723498020,2024-08-12 21:27:00,ETH/USD,2666.8,2668.5,2666.8,2668.5,0.68272920,1821.8628702
1723497960,2024-08-12 21:26:00,ETH/USD,2669.9,2669.9,2667.4,2667.4,2.05029418,5468.954695732
1723497900,2024-08-12 21:25:00,ETH/USD,2670.4,2670.4,2669.8,2669.8,0.71738000,1915.261124
1723497840,2024-08-12 21:24:00,ETH/USD,2670.1,2671.2,2670.1,2670.1,1.73154148,4623.388905748
1723497780,2024-08-12 21:23:00,ETH/USD,2669.1,2669.9,2667.6,2669.9,0.41080000,1096.79492
1723497720,2024-08-12 21:22:00,ETH/USD,2670.4,2670.4,2669.7,2669.7,0.74091340,1978.01650398
1723497660,2024-08-12 21:21:00,ETH/USD,2669.8,2670.4,2668.2,2670.4,1.90334839,5082.701540655999
1723497600,2024-08-12 21:20:00,ETH/USD,2670.2,2670.2,2669.7,2669.7,3.08634928,8239.626672815999
1723497540,2024-08-12 21:19:00,ETH/USD,2670.9,2671.1,2670.3,2670.4,0.39288178,1049.1515053120002
1723497480,2024-08-12 21:18:00,ETH/USD,2671.4,2672.3,2670.5,2672.3,1.03972783,2778.464680109
1723497420,2024-08-12 21:17:00,ETH/USD,2670.3,2670.9,2667.2,2670.9,1.63492824,4366.729836216
1723497360,2024-08-12 21:16:00,ETH/USD,2670.1,2670.5,2668.9,2670.5,0.51320910,1370.5249015499999
1723497300,2024-08-12 21:15:00,ETH/USD,2672.3,2675.0,2671.4,2673.7,8.13168788,21741.693884755998
1723497240,2024-08-12 21:14:00,ETH/USD,2673.2,2673.2,2671.3,2671.5,15.15467547,40485.715518105004
1723497180,2024-08-12 21:13:00,ETH/USD,2665.7,2670.3,2665.7,2667.8,13.23954717,35320.463940126
1723497120,2024-08-12 21:12:00,ETH/USD,2665.2,2665.2,2664.5,2664.5,1.31710345,3509.4221425250003
1723497060,2024-08-12 21:11:00,ETH/USD,2660.5,2660.5,2660.5,2660.5,0.25200585,670.461563925
1723497000,2024-08-12 21:10:00,ETH/USD,2660.4,2662.8,2659.5,2662.8,1.30811730,3483.25474644
1723496940,2024-08-12 21:09:00,ETH/USD,2664.8,2664.8,2661.1,2661.1,0.30887889,821.957614179
1723496880,2024-08-12 21:08:00,ETH/USD,2669.5,2669.5,2665.3,2667.4,11.73669786,31306.467871764
1723496820,2024-08-12 21:07:00,ETH/USD,2671.5,2673.6,2668.8,2668.9,18.36439042,49012.721591938
1723496760,2024-08-12 21:06:00,ETH/USD,2668.0,2671.7,2668.0,2670.2,22.12304682,59072.95961876399
1723496700,2024-08-12 21:05:00,ETH/USD,2670.8,2670.8,2669.8,2669.8,0.05570000,148.70786
1723496640,2024-08-12 21:04:00,ETH/USD,2672.7,2674.3,2672.7,2674.3,6.95757236,18606.635762348003
1723496580,2024-08-12 21:03:00,ETH/USD,2673.1,2673.8,2672.9,2672.9,7.01350504,18746.397621416
1723496520,2024-08-12 21:02:00,ETH/USD,2670.7,2670.7,2670.7,2670.7,0.06780000,181.07345999999998
1723496460,2024-08-12 21:01:00,ETH/USD,2680.1,2680.1,2673.5,2673.5,9.14923828,24460.48854158
1723496400,2024-08-12 21:00:00,ETH/USD,2681.4,2681.4,2679.9,2679.9,9.26442227,24827.725241373002
1723496340,2024-08-12 20:59:00,ETH/USD,2681.8,2682.2,2681.8,2682.2,6.71217492,18003.395570424
1723496280,2024-08-12 20:58:00,ETH/USD,2681.9,2681.9,2681.4,2681.8,6.15844456,16515.716621008003
1723496220,2024-08-12 20:57:00,ETH/USD,2681.9,2683.3,2681.8,2682.1,28.51098524,76469.313512204
1723496160,2024-08-12 20:56:00,ETH/USD,2678.2,2679.1,2677.8,2679.1,5.42377703,14530.841041073
1723496100,2024-08-12 20:55:00,ETH/USD,2688.2,2688.2,2683.2,2683.2,0.30748130,825.03382416
1723496040,2024-08-12 20:54:00,ETH/USD,2686.1,2688.4,2686.1,2687.5,0.76418511,2053.747483125
1723495980,2024-08-12 20:53:00,ETH/USD,2683.1,2684.3,2683.1,2684.3,0.48422398,1299.802429514
1723495920,2024-08-12 20:52:00,ETH/USD,2678.9,2680.1,2678.8,2680.1,1.65787998,4443.284134398
1723495860,2024-08-12 20:51:00,ETH/USD,2685.0,2685.0,2679.9,2681.0,11.53673002,30929.97318362
1723495800,2024-08-12 20:50:00,ETH/USD,2692.7,2692.7,2689.6,2689.6,14.79546332,39793.878145472
1723495740,2024-08-12 20:49:00,ETH/USD,2691.9,2693.6,2691.9,2693.6,1.37874581,3713.789713816
1723495680,2024-08-12 20:48:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.00000000,0.0
1723495620,2024-08-12 20:47:00,ETH/USD,2696.1,2696.1,2692.1,2692.1,0.41128073,1107.208853233
1723495560,2024-08-12 20:46:00,ETH/USD,2696.7,2696.7,2695.0,2695.0,3.65241450,9843.2570775
1723495500,2024-08-12 20:45:00,ETH/USD,2695.7,2700.5,2694.7,2699.9,49.68179800,134135.8864202
1723495440,2024-08-12 20:44:00,ETH/USD,2700.6,2701.7,2696.9,2696.9,0.64528945,1740.2811177050003
1723495380,2024-08-12 20:43:00,ETH/USD,2700.0,2705.3,2700.0,2704.7,1.55553447,4207.2540810089995
1723495320,2024-08-12 20:42:00,ETH/USD,2694.5,2699.6,2692.2,2699.6,2.09257684,5649.1204372639995
1723495260,2024-08-12 20:41:00,ETH/USD,2692.1,2693.4,2691.3,2692.5,2.55443357,6877.812387225
1723495200,2024-08-12 20:40:00,ETH/USD,2686.2,2688.0,2686.0,2688.0,13.56921473,36474.049194240004
1723495140,2024-08-12 20:39:00,ETH/USD,2686.0,2686.9,2686.0,2686.1,0.90968811,2443.513232271
1723495080,2024-08-12 20:38:00,ETH/USD,2684.6,2684.6,2684.5,2684.5,1.01956883,2737.032524135
1723495020,2024-08-12 20:37:00,ETH/USD,2682.9,2684.5,2682.9,2684.1,0.50025688,1342.739491608
1723494960,2024-08-12 20:36:00,ETH/USD,2683.5,2683.5,2683.4,2683.4,0.07550000,202.5967
1723494900,2024-08-12 20:35:00,ETH/USD,2683.5,2685.3,2683.5,2684.2,2.72850757,7323.860019394
1723494840,2024-08-12 20:34:00,ETH/USD,2681.3,2682.9,2681.3,2682.6,0.35670828,956.9056319279999
1723494780,2024-08-12 20:33:00,ETH/USD,2679.9,2679.9,2679.6,2679.6,0.03710000,99.41316
1723494720,2024-08-12 20:32:00,ETH/USD,2682.1,2683.1,2680.3,2680.6,0.91363078,2449.078668868
1723494660,2024-08-12 20:31:00,ETH/USD,2677.8,2681.5,2677.8,2681.5,0.29878867,801.201818605
1723494600,2024-08-12 20:30:00,ETH/USD,2678.1,2678.8,2676.0,2678.8,0.12880139,345.033163532
1723494540,2024-08-12 20:29:00,ETH/USD,2680.9,2680.9,2679.0,2679.1,1.39718017,3743.1853934469996
1723494480,2024-08-12 20:28:00,ETH/USD,2681.2,2681.2,2680.8,2681.2,1.35757976,3639.9428525119997
1723494420,2024-08-12 20:27:00,ETH/USD,2680.6,2681.2,2680.6,2681.2,0.23124231,620.006881572
1723494360,2024-08-12 20:26:00,ETH/USD,2688.1,2688.1,2681.6,2681.7,2.81961183,7561.353044510999
1723494300,2024-08-12 20:25:00,ETH/USD,2680.5,2689.1,2680.5,2686.7,10.04709231,26993.522909277
1723494240,2024-08-12 20:24:00,ETH/USD,2679.7,2680.3,2679.5,2680.3,0.32255418,864.5419686540001
1723494180,2024-08-12 20:23:00,ETH/USD,2677.2,2677.2,2675.6,2676.0,2.87811377,7701.83244852
1723494120,2024-08-12 20:22:00,ETH/USD,2675.3,2676.8,2675.3,2676.8,1.13030000,3025.5870400000003
1723494060,2024-08-12 20:21:00,ETH/USD,2674.9,2675.5,2674.9,2675.5,0.35996729,963.092484395
1723494000,2024-08-12 20:20:00,ETH/USD,2677.4,2678.1,2675.7,2675.7,0.37303928,998.1412014959999
1723493940,2024-08-12 20:19:00,ETH/USD,2676.0,2677.0,2675.3,2676.1,10.15943442,27187.662451362
1723493880,2024-08-12 20:18:00,ETH/USD,2677.1,2678.4,2676.1,2676.1,8.40139751,22482.979876511003
1723493820,2024-08-12 20:17:00,ETH/USD,2674.0,2678.4,2674.0,2676.7,2.68305052,7181.721326884
1723493760,2024-08-12 20:16:00,ETH/USD,2670.6,2673.4,2670.6,2673.4,8.94688963,23918.614736842
1723493700,2024-08-12 20:15:00,ETH/USD,2671.3,2672.2,2670.7,2670.7,20.35612926,54365.11441468199
1723493640,2024-08-12 20:14:00,ETH/USD,2672.5,2672.5,2670.9,2670.9,1.70015856,4540.953497904
1723493580,2024-08-12 20:13:00,ETH/USD,2671.0,2671.9,2670.7,2670.7,10.14218904,27086.744269127998
1723493520,2024-08-12 20:12:00,ETH/USD,2667.3,2671.4,2667.3,2671.4,0.73424019,1961.449243566
1723493460,2024-08-12 20:11:00,ETH/USD,2668.6,2668.6,2666.5,2666.5,0.12126420,323.3509893
1723493400,2024-08-12 20:10:00,ETH/USD,2664.7,2668.8,2664.7,2668.2,10.74351744,28665.853233407997
1723493340,2024-08-12 20:09:00,ETH/USD,2662.3,2664.6,2662.3,2664.6,6.02115495,16043.96947977
1723493280,2024-08-12 20:08:00,ETH/USD,2661.5,2662.1,2659.7,2662.1,19.35178545,51516.388046445005
1723493220,2024-08-12 20:07:00,ETH/USD,2660.7,2663.2,2660.7,2663.2,0.08750000,233.02999999999997
1723493160,2024-08-12 20:06:00,ETH/USD,2667.6,2667.6,2664.2,2664.2,0.44715501,1191.310377642
1723493100,2024-08-12 20:05:00,ETH/USD,2667.5,2668.6,2667.5,2667.5,20.08604202,53579.51708835
1723493040,2024-08-12 20:04:00,ETH/USD,2665.9,2666.7,2664.2,2666.7,2.15706245,5752.238435415
1723492980,2024-08-12 20:03:00,ETH/USD,2669.0,2669.0,2664.6,2665.0,6.34719901,16915.28536165
1723492920,2024-08-12 20:02:00,ETH/USD,2662.4,2668.7,2662.4,2668.7,12.53593156,33454.640554171994
1723492860,2024-08-12 20:01:00,ETH/USD,2662.6,2663.9,2661.7,2662.1,9.35029111,24891.409963931
1723492800,2024-08-12 20:00:00,ETH/USD,2659.6,2662.2,2659.6,2662.2,14.22676404,37874.491227288
1723492740,2024-08-12 19:59:00,ETH/USD,2656.5,2660.2,2656.0,2660.2,8.54336000,22727.046272
1723492680,2024-08-12 19:58:00,ETH/USD,2656.9,2657.0,2656.4,2657.0,8.64000000,22956.480000000003
1723492620,2024-08-12 19:57:00,ETH/USD,2654.6,2656.4,2654.6,2656.1,6.99102480,18568.86097128
1723492560,2024-08-12 19:56:00,ETH/USD,2655.6,2655.6,2654.3,2655.0,6.02570671,15998.25131505
1723492500,2024-08-12 19:55:00,ETH/USD,2656.7,2657.7,2655.8,2656.3,14.65227987,38920.851018681
1723492440,2024-08-12 19:54:00,ETH/USD,2652.5,2656.7,2652.5,2656.7,2.14890000,5708.9826299999995
1723492380,2024-08-12 19:53:00,ETH/USD,2653.1,2653.1,2650.7,2653.0,13.92631512,36946.51401336
1723492320,2024-08-12 19:52:00,ETH/USD,2653.6,2653.6,2650.7,2653.1,34.93063340,92674.46347353999
1723492260,2024-08-12 19:51:00,ETH/USD,2650.0,2652.2,2650.0,2651.1,10.33308577,27394.043684846998
1723492200,2024-08-12 19:50:00,ETH/USD,2650.2,2652.1,2650.2,2651.8,9.69797086,25717.079126548
1723492140,2024-08-12 19:49:00,ETH/USD,2652.2,2652.2,2649.6,2649.8,26.55990673,70378.44085315401
1723492080,2024-08-12 19:48:00,ETH/USD,2653.8,2654.0,2651.3,2653.5,42.12968568,111791.12095188
1723492020,2024-08-12 19:47:00,ETH/USD,2651.0,2653.9,2650.0,2653.9,21.51623022,57101.923380858
1723491960,2024-08-12 19:46:00,ETH/USD,2652.0,2654.0,2652.0,2652.5,0.43367904,1150.3336536
1723491900,2024-08-12 19:45:00,ETH/USD,2652.8,2652.8,2649.0,2649.0,0.05872882,155.57264418
1723491840,2024-08-12 19:44:00,ETH/USD,2657.6,2657.6,2653.7,2653.7,31.88922684,84624.44126530799
1723491780,2024-08-12 19:43:00,ETH/USD,2658.2,2658.7,2658.2,2658.7,12.54145957,33343.978558759
1723491720,2024-08-12 19:42:00,ETH/USD,2658.0,2658.0,2657.9,2658.0,7.80403976,20743.13768208
1723491660,2024-08-12 19:41:00,ETH/USD,2661.1,2661.1,2659.3,2659.3,0.24100505,640.9047294650001
1723491600,2024-08-12 19:40:00,ETH/USD,2660.6,2661.6,2660.5,2661.6,16.14701847,42976.904359752
1723491540,2024-08-12 19:39:00,ETH/USD,2658.0,2660.9,2658.0,2660.9,1.64493886,4377.017812573999
1723491480,2024-08-12 19:38:00,ETH/USD,2659.9,2659.9,2657.7,2657.7,11.39599539,30287.136948002997
1723491420,2024-08-12 19:37:00,ETH/USD,2660.6,2661.9,2660.6,2661.9,11.14322557,29662.152144783002
1723491360,2024-08-12 19:36:00,ETH/USD,2658.3,2660.7,2658.3,2660.7,1.58387368,4214.212700376
1723491300,2024-08-12 19:35:00,ETH/USD,2662.1,2663.0,2662.1,2662.4,1.72949363,4604.603840512
1723491240,2024-08-12 19:34:00,ETH/USD,2662.8,2663.0,2662.6,2662.6,2.89719823,7714.080007197999
1723491180,2024-08-12 19:33:00,ETH/USD,2663.7,2663.7,2662.6,2662.6,0.65077946,1732.7653901959998
1723491120,2024-08-12 19:32:00,ETH/USD,2663.2,2663.2,2661.8,2661.8,5.63930000,15010.688740000001
1723491060,2024-08-12 19:31:00,ETH/USD,2658.5,2660.4,2658.4,2660.4,0.51876989,1380.1354153559998
1723491000,2024-08-12 19:30:00,ETH/USD,2659.0,2660.3,2658.9,2658.9,1.51626850,4031.60631465
1723490940,2024-08-12 19:29:00,ETH/USD,2661.3,2661.5,2659.4,2659.4,29.98147092,79732.723764648
1723490880,2024-08-12 19:28:00,ETH/USD,2659.7,2661.1,2659.6,2660.9,11.51366435,30636.709468915004
1723490820,2024-08-12 19:27:00,ETH/USD,2661.4,2662.2,2659.9,2661.0,15.75457674,41922.928705139995
1723490760,2024-08-12 19:26:00,ETH/USD,2660.9,2661.9,2660.9,2661.8,28.26935807,75247.377310726
1723490700,2024-08-12 19:25:00,ETH/USD,2660.7,2660.8,2659.8,2660.7,34.30426176,91273.349264832
1723490640,2024-08-12 19:24:00,ETH/USD,2659.3,2660.9,2659.3,2660.6,16.78951074,44670.172274844
1723490580,2024-08-12 19:23:00,ETH/USD,2659.0,2660.4,2658.2,2658.7,40.60899852,107967.144365124
1723490520,2024-08-12 19:22:00,ETH/USD,2659.9,2660.9,2659.3,2659.9,4.13389044,10995.735181356
1723490460,2024-08-12 19:21:00,ETH/USD,2657.2,2660.9,2657.2,2659.2,16.57272554,44070.191755968
1723490400,2024-08-12 19:20:00,ETH/USD,2661.8,2662.1,2658.9,2658.9,21.64124392,57541.903458888
1723490340,2024-08-12 19:19:00,ETH/USD,2663.0,2663.9,2662.5,2662.6,17.31424801,46100.916751426
1723490280,2024-08-12 19:18:00,ETH/USD,2657.7,2661.4,2657.7,2661.4,2.17773287,5795.8182602179995
1723490220,2024-08-12 19:17:00,ETH/USD,2659.8,2659.8,2658.7,2658.7,1.56814409,4169.224692083
1723490160,2024-08-12 19:16:00,ETH/USD,2656.2,2659.7,2655.5,2659.7,0.63151117,1679.6302588489998
1723490100,2024-08-12 19:15:00,ETH/USD,2655.1,2657.0,2654.7,2654.7,6.67114142,17709.879127673998
1723490040,2024-08-12 19:14:00,ETH/USD,2650.8,2650.8,2650.5,2650.5,7.23016020,19163.5396101
1723489980,2024-08-12 19:13:00,ETH/USD,2652.7,2652.7,2650.1,2650.1,15.00001427,39751.537816927
1723489920,2024-08-12 19:12:00,ETH/USD,2656.1,2656.1,2652.3,2653.6,3.55699677,9438.846628872
1723489860,2024-08-12 19:11:00,ETH/USD,2650.3,2650.4,2650.3,2650.3,1.53621154,4071.421444462
1723489800,2024-08-12 19:10:00,ETH/USD,2649.8,2649.8,2648.1,2648.3,17.09652577,45276.729196691005
1723489740,2024-08-12 19:09:00,ETH/USD,2645.2,2648.2,2645.2,2648.2,1.59335178,4219.514183796
1723489680,2024-08-12 19:08:00,ETH/USD,2648.7,2648.7,2646.1,2646.1,0.46395773,1227.6785493529999
1723489620,2024-08-12 19:07:00,ETH/USD,2641.7,2646.8,2641.7,2646.8,6.98476584,18487.278225312002
1723489560,2024-08-12 19:06:00,ETH/USD,2639.4,2646.0,2639.4,2643.6,15.11466988,39957.141294768
1723489500,2024-08-12 19:05:00,ETH/USD,2638.3,2641.6,2637.5,2641.6,1.09944000,2904.280704
1723489440,2024-08-12 19:04:00,ETH/USD,2639.5,2639.5,2638.6,2638.6,0.24019014,633.765703404
1723489380,2024-08-12 19:03:00,ETH/USD,2639.4,2639.4,2639.3,2639.3,0.29380926,775.4507799180001
1723489320,2024-08-12 19:02:00,ETH/USD,2642.3,2642.3,2641.7,2641.7,13.23936573,34974.432448941
1723489260,2024-08-12 19:01:00,ETH/USD,2636.2,2641.6,2636.2,2640.6,3.03371696,8010.833004575999
1723489200,2024-08-12 19:00:00,ETH/USD,2638.6,2639.3,2635.9,2635.9,16.51948065,43543.699045335
1723489140,2024-08-12 18:59:00,ETH/USD,2634.3,2634.3,2631.1,2633.2,4.85089637,12773.380321483999
1723489080,2024-08-12 18:58:00,ETH/USD,2631.3,2633.9,2631.1,2633.9,0.34058966,897.0791054740001
1723489020,2024-08-12 18:57:00,ETH/USD,2632.6,2634.2,2631.0,2634.2,0.50971008,1342.6782927359998
1723488960,2024-08-12 18:56:00,ETH/USD,2637.6,2637.6,2632.9,2632.9,9.67947320,25485.084988280003
1723488900,2024-08-12 18:55:00,ETH/USD,2634.9,2638.4,2634.9,2638.4,0.11440000,301.83296
1723488840,2024-08-12 18:54:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.01100000,28.969599999999996
1723488780,2024-08-12 18:53:00,ETH/USD,2636.5,2638.6,2636.5,2638.3,9.08591330,23971.365059390002
1723488720,2024-08-12 18:52:00,ETH/USD,2636.2,2638.3,2636.2,2638.1,1.55763161,4109.187950341
1723488660,2024-08-12 18:51:00,ETH/USD,2638.8,2639.3,2633.1,2633.1,14.72005937,38759.388327147
1723488600,2024-08-12 18:50:00,ETH/USD,2643.5,2644.3,2639.4,2639.4,4.28403500,11307.281979000001
1723488540,2024-08-12 18:49:00,ETH/USD,2651.3,2651.3,2645.0,2645.0,0.11311460,299.188117
1723488480,2024-08-12 18:48:00,ETH/USD,2651.4,2652.0,2650.6,2652.0,8.64931776,22937.99069952
1723488420,2024-08-12 18:47:00,ETH/USD,2654.7,2654.7,2653.3,2653.3,0.27914419,740.6532793270001
1723488360,2024-08-12 18:46:00,ETH/USD,2658.4,2658.4,2654.5,2654.9,0.27269825,723.986583925
1723488300,2024-08-12 18:45:00,ETH/USD,2658.8,2659.4,2657.0,2657.1,1.78619143,4746.089248652999
1723488240,2024-08-12 18:44:00,ETH/USD,2660.9,2660.9,2658.8,2658.8,3.19186376,8486.527365088
1723488180,2024-08-12 18:43:00,ETH/USD,2663.0,2663.0,2661.5,2661.5,8.90022745,23687.955358174997
1723488120,2024-08-12 18:42:00,ETH/USD,2664.0,2665.0,2662.5,2662.8,15.25247246,40614.283666488
1723488060,2024-08-12 18:41:00,ETH/USD,2661.0,2661.6,2659.7,2661.6,1.00960077,2687.153409432
1723488000,2024-08-12 18:40:00,ETH/USD,2661.6,2662.5,2659.1,2659.1,0.32823689,872.8147141989999
1723487940,2024-08-12 18:39:00,ETH/USD,2661.8,2662.9,2661.8,2661.9,0.33873497,901.678616643
1723487880,2024-08-12 18:38:00,ETH/USD,2662.8,2662.9,2662.0,2662.0,0.50305722,1339.13831964
1723487820,2024-08-12 18:37:00,ETH/USD,2662.6,2663.9,2660.6,2663.0,0.99757096,2656.53146648
1723487760,2024-08-12 18:36:00,ETH/USD,2667.4,2667.4,2661.9,2662.7,8.42429014,22431.357355778
1723487700,2024-08-12 18:35:00,ETH/USD,2670.1,2670.1,2667.4,2668.5,16.22325387,43291.752952095005
1723487640,2024-08-12 18:34:00,ETH/USD,2671.9,2672.1,2670.2,2670.2,0.63886249,1705.8906207979996
1723487580,2024-08-12 18:33:00,ETH/USD,2667.6,2668.6,2666.8,2668.6,0.28900552,771.240130672
1723487520,2024-08-12 18:32:00,ETH/USD,2668.7,2668.8,2665.6,2665.8,13.96606269,37230.729919002
1723487460,2024-08-12 18:31:00,ETH/USD,2666.3,2668.4,2666.3,2668.3,6.29315810,16792.03375823
1723487400,2024-08-12 18:30:00,ETH/USD,2669.0,2669.0,2666.3,2666.4,26.68931366,71164.385943024
1723487340,2024-08-12 18:29:00,ETH/USD,2668.2,2670.9,2668.2,2669.3,12.34574984,32954.510047912
1723487280,2024-08-12 18:28:00,ETH/USD,2669.3,2670.6,2669.2,2669.6,1.77052356,4726.589695776
1723487220,2024-08-12 18:27:00,ETH/USD,2667.5,2669.6,2667.5,2668.3,16.53001950,44107.05103185001
1723487160,2024-08-12 18:26:00,ETH/USD,2668.6,2670.2,2667.1,2667.5,7.98811098,21308.28603915
1723487100,2024-08-12 18:25:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.25356703,676.8464731790001
1723487040,2024-08-12 18:24:00,ETH/USD,2668.4,2668.6,2667.0,2667.0,16.75705677,44691.07040559
1723486980,2024-08-12 18:23:00,ETH/USD,2668.0,2670.9,2668.0,2669.6,0.73817724,1970.637959904
1723486920,2024-08-12 18:22:00,ETH/USD,2669.4,2669.9,2668.1,2668.2,15.88613151,42387.376094982
1723486860,2024-08-12 18:21:00,ETH/USD,2671.5,2671.5,2670.4,2670.4,0.61468901,1641.465532304
1723486800,2024-08-12 18:20:00,ETH/USD,2671.7,2671.7,2670.9,2670.9,0.50267191,1342.586404419
1723486740,2024-08-12 18:19:00,ETH/USD,2669.8,2670.9,2668.8,2670.5,1.21593202,3247.14645941
1723486680,2024-08-12 18:18:00,ETH/USD,2670.6,2670.9,2669.8,2670.0,2.46885063,6591.8311821
1723486620,2024-08-12 18:17:00,ETH/USD,2672.7,2673.1,2670.6,2670.6,0.44961778,1200.749243268
1723486560,2024-08-12 18:16:00,ETH/USD,2672.9,2675.3,2671.9,2671.9,1.01314022,2707.009353818
1723486500,2024-08-12 18:15:00,ETH/USD,2674.0,2674.2,2673.0,2673.0,0.33704866,900.93106818
1723486440,2024-08-12 18:14:00,ETH/USD,2672.8,2674.8,2671.7,2674.8,1.37811764,3686.189063472
1723486380,2024-08-12 18:13:00,ETH/USD,2670.5,2673.7,2669.7,2673.7,1.38679430,3707.8719199099996
1723486320,2024-08-12 18:12:00,ETH/USD,2666.4,2668.7,2666.4,2668.7,0.11375625,303.581304375
1723486260,2024-08-12 18:11:00,ETH/USD,2668.3,2668.3,2665.4,2665.4,0.09547829,254.487834166
1723486200,2024-08-12 18:10:00,ETH/USD,2666.0,2668.7,2665.3,2668.7,1.14649182,3059.642720034
1723486140,2024-08-12 18:09:00,ETH/USD,2666.2,2666.2,2664.2,2666.0,0.36036300,960.727758
1723486080,2024-08-12 18:08:00,ETH/USD,2664.3,2665.8,2664.3,2664.5,0.21134194,563.12059913
1723486020,2024-08-12 18:07:00,ETH/USD,2661.3,2661.3,2661.3,2661.3,0.02836800,75.49575840000001
1723485960,2024-08-12 18:06:00,ETH/USD,2658.8,2661.3,2658.8,2660.7,0.70513482,1876.152215574
1723485900,2024-08-12 18:05:00,ETH/USD,2661.0,2661.8,2661.0,2661.8,0.63094022,1679.4366775960002
1723485840,2024-08-12 18:04:00,ETH/USD,2659.9,2662.1,2659.9,2662.1,1.03630818,2758.756005978
1723485780,2024-08-12 18:03:00,ETH/USD,2659.6,2659.6,2657.7,2658.9,2.43866997,6484.179583233
1723485720,2024-08-12 18:02:00,ETH/USD,2659.2,2659.9,2658.2,2659.9,1.94975209,5186.145584191
1723485660,2024-08-12 18:01:00,ETH/USD,2653.5,2657.5,2653.5,2657.5,0.11390000,302.68925
1723485600,2024-08-12 18:00:00,ETH/USD,2655.8,2659.9,2655.8,2656.5,0.51754834,1374.8671652100002
1723485540,2024-08-12 17:59:00,ETH/USD,2658.6,2658.6,2655.3,2655.3,0.19975298,530.404087794
1723485480,2024-08-12 17:58:00,ETH/USD,2658.8,2658.8,2657.0,2658.5,9.57265409,25448.900898265
1723485420,2024-08-12 17:57:00,ETH/USD,2657.5,2658.8,2654.7,2658.8,7.56513199,20114.172935012
1723485360,2024-08-12 17:56:00,ETH/USD,2658.6,2658.6,2657.2,2657.3,0.22090261,587.0045055530001
1723485300,2024-08-12 17:55:00,ETH/USD,2658.1,2659.7,2658.1,2658.8,0.45122335,1199.71264298
1723485240,2024-08-12 17:54:00,ETH/USD,2660.2,2660.2,2657.5,2657.5,0.07730000,205.42475
1723485180,2024-08-12 17:53:00,ETH/USD,2658.2,2659.4,2658.2,2659.4,0.32193897,856.164496818
1723485120,2024-08-12 17:52:00,ETH/USD,2659.5,2660.1,2658.7,2659.7,0.11450021,304.536208537
1723485060,2024-08-12 17:51:00,ETH/USD,2659.6,2660.4,2659.5,2659.5,0.72398966,1925.45050077
1723485000,2024-08-12 17:50:00,ETH/USD,2659.0,2659.0,2658.5,2658.5,0.56282653,1496.2743300050001
1723484940,2024-08-12 17:49:00,ETH/USD,2672.6,2673.2,2668.2,2668.2,0.58201662,1552.9367454839999
1723484880,2024-08-12 17:48:00,ETH/USD,2671.1,2671.1,2671.1,2671.1,0.01736814,46.392038754
1723484820,2024-08-12 17:47:00,ETH/USD,2668.8,2670.3,2667.9,2670.3,0.42118440,1124.68870332
1723484760,2024-08-12 17:46:00,ETH/USD,2673.3,2673.5,2672.3,2672.3,0.33084758,884.123988034
1723484700,2024-08-12 17:45:00,ETH/USD,2672.2,2672.6,2672.2,2672.6,0.38374836,1025.605866936
1723484640,2024-08-12 17:44:00,ETH/USD,2669.9,2669.9,2669.0,2669.7,0.43597024,1163.909749728
1723484580,2024-08-12 17:43:00,ETH/USD,2670.9,2673.4,2670.9,2672.9,0.30414265,812.942889185
1723484520,2024-08-12 17:42:00,ETH/USD,2674.9,2674.9,2670.8,2670.8,0.49547628,1323.318048624
1723484460,2024-08-12 17:41:00,ETH/USD,2675.6,2677.5,2675.3,2675.3,0.09648666,258.130761498
1723484400,2024-08-12 17:40:00,ETH/USD,2674.9,2674.9,2674.8,2674.9,0.36068989,964.809386761
1723484340,2024-08-12 17:39:00,ETH/USD,2672.9,2673.0,2672.0,2673.0,0.27091461,724.15475253
1723484280,2024-08-12 17:38:00,ETH/USD,2675.0,2675.0,2673.9,2673.9,0.26293858,703.071469062
1723484220,2024-08-12 17:37:00,ETH/USD,2674.9,2677.4,2674.9,2676.6,1.67431314,4481.466550524
1723484160,2024-08-12 17:36:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.01800000,48.141
1723484100,2024-08-12 17:35:00,ETH/USD,2671.6,2674.9,2671.6,2674.7,1.39016012,3718.2612729639995
1723484040,2024-08-12 17:34:00,ETH/USD,2672.6,2672.6,2671.5,2671.5,0.28312226,756.36111759
1723483980,2024-08-12 17:33:00,ETH/USD,2670.5,2673.6,2669.2,2673.6,5.25940163,14061.536197968
1723483920,2024-08-12 17:32:00,ETH/USD,2669.7,2670.6,2669.6,2670.4,7.57266451,20222.043307504002
1723483860,2024-08-12 17:31:00,ETH/USD,2669.3,2669.6,2668.4,2669.6,22.54319437,60181.311690152
1723483800,2024-08-12 17:30:00,ETH/USD,2668.5,2669.8,2668.5,2669.3,4.10407082,10954.996239826
1723483740,2024-08-12 17:29:00,ETH/USD,2668.2,2668.8,2667.7,2667.7,5.90237602,15745.768508554
1723483680,2024-08-12 17:28:00,ETH/USD,2668.2,2668.4,2667.6,2668.4,7.94856935,21209.96245354
1723483620,2024-08-12 17:27:00,ETH/USD,2665.2,2666.2,2664.5,2666.2,5.59170253,14908.597285486
1723483560,2024-08-12 17:26:00,ETH/USD,2668.0,2668.5,2662.6,2662.6,9.04862389,24092.865969513998
1723483500,2024-08-12 17:25:00,ETH/USD,2671.3,2671.4,2666.2,2666.2,14.16767083,37773.843966946
1723483440,2024-08-12 17:24:00,ETH/USD,2673.6,2673.6,2672.2,2672.2,18.73440362,50062.073353363994
1723483380,2024-08-12 17:23:00,ETH/USD,2675.7,2675.7,2673.6,2673.6,0.24586732,657.350866752
1723483320,2024-08-12 17:22:00,ETH/USD,2678.9,2678.9,2678.0,2678.0,0.16770000,449.1006
1723483260,2024-08-12 17:21:00,ETH/USD,2678.4,2680.3,2678.4,2679.0,6.57173048,17605.66595592
1723483200,2024-08-12 17:20:00,ETH/USD,2674.1,2677.4,2674.0,2677.4,1.33786767,3582.0068996580003
1723483140,2024-08-12 17:19:00,ETH/USD,2673.0,2674.1,2673.0,2673.4,0.65821570,1759.67385238
1723483080,2024-08-12 17:18:00,ETH/USD,2673.0,2673.0,2671.4,2671.8,2.38335228,6367.840621704
1723483020,2024-08-12 17:17:00,ETH/USD,2673.2,2673.2,2672.2,2672.8,0.80409584,2149.187361152
1723482960,2024-08-12 17:16:00,ETH/USD,2674.1,2674.1,2673.7,2674.0,0.12640000,337.9936
1723482900,2024-08-12 17:15:00,ETH/USD,2672.9,2673.0,2671.8,2671.8,0.61862678,1652.8470308040003
1723482840,2024-08-12 17:14:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.11940000,319.00097999999997
1723482780,2024-08-12 17:13:00,ETH/USD,2664.8,2664.8,2664.8,2664.8,0.01444235,38.48597428
1723482720,2024-08-12 17:12:00,ETH/USD,2669.2,2669.2,2668.6,2668.6,0.37407096,998.2457638559999
1723482660,2024-08-12 17:11:00,ETH/USD,2667.2,2667.5,2667.2,2667.5,1.34941532,3599.5653661
1723482600,2024-08-12 17:10:00,ETH/USD,2668.8,2670.4,2668.5,2670.0,0.68872970,1838.908299
1723482540,2024-08-12 17:09:00,ETH/USD,2668.8,2670.8,2667.9,2670.5,1.00778512,2691.29016296
1723482480,2024-08-12 17:08:00,ETH/USD,2674.1,2674.1,2668.8,2668.8,0.05572902,148.729608576
1723482420,2024-08-12 17:07:00,ETH/USD,2673.9,2673.9,2673.1,2673.6,0.50580263,1352.313911568
1723482360,2024-08-12 17:06:00,ETH/USD,2671.2,2674.6,2671.0,2674.6,0.61079952,1633.6443961920002
1723482300,2024-08-12 17:05:00,ETH/USD,2671.0,2671.0,2670.5,2670.5,0.36797637,982.680896085
1723482240,2024-08-12 17:04:00,ETH/USD,2672.7,2673.0,2672.7,2673.0,0.55766449,1490.6371817699999
1723482180,2024-08-12 17:03:00,ETH/USD,2671.6,2671.6,2671.5,2671.5,0.26266656,701.71371504
1723482120,2024-08-12 17:02:00,ETH/USD,2669.6,2671.1,2669.6,2670.8,0.32528929,868.7826357320001
1723482060,2024-08-12 17:01:00,ETH/USD,2669.4,2669.4,2668.3,2668.3,0.27434206,732.026918698
1723482000,2024-08-12 17:00:00,ETH/USD,2668.4,2668.5,2665.9,2665.9,0.52824979,1408.2611151610001
1723481940,2024-08-12 16:59:00,ETH/USD,2671.0,2671.0,2669.0,2669.6,0.62602943,1671.248166328
1723481880,2024-08-12 16:58:00,ETH/USD,2671.7,2671.7,2669.1,2670.1,0.26376943,704.2907550430001
1723481820,2024-08-12 16:57:00,ETH/USD,2667.0,2670.0,2666.3,2669.1,6.77734313,18089.406548283
1723481760,2024-08-12 16:56:00,ETH/USD,2665.0,2667.3,2664.3,2667.3,0.21584874,575.7333442020001
1723481700,2024-08-12 16:55:00,ETH/USD,2674.5,2674.5,2673.2,2673.2,0.08647523,231.165584836
1723481640,2024-08-12 16:54:00,ETH/USD,2675.3,2676.7,2675.0,2675.1,0.17462939,467.15108118899997
1723481580,2024-08-12 16:53:00,ETH/USD,2675.8,2675.8,2675.7,2675.7,0.14902470,398.74538979
1723481520,2024-08-12 16:52:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00000000,0.0
1723481460,2024-08-12 16:51:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.11705748,312.99999577200003
1723481400,2024-08-12 16:50:00,ETH/USD,2676.9,2676.9,2671.5,2671.5,5.25116736,14028.49360224
1723481340,2024-08-12 16:49:00,ETH/USD,2675.8,2677.4,2675.8,2677.4,0.32408565,867.70691931
1723481280,2024-08-12 16:48:00,ETH/USD,2678.9,2678.9,2678.5,2678.8,0.52546278,1407.609695064
1723481220,2024-08-12 16:47:00,ETH/USD,2678.9,2678.9,2677.9,2677.9,0.09468316,253.55203416400002
1723481160,2024-08-12 16:46:00,ETH/USD,2680.7,2680.7,2679.8,2680.1,0.32812190,879.39950419
1723481100,2024-08-12 16:45:00,ETH/USD,2677.9,2677.9,2677.9,2677.9,0.11160000,298.85364000000004
1723481040,2024-08-12 16:44:00,ETH/USD,2677.6,2677.8,2674.8,2674.8,0.43630332,1167.0241203360001
1723480980,2024-08-12 16:43:00,ETH/USD,2673.9,2674.9,2672.8,2674.9,1.68218783,4499.684226467
1723480920,2024-08-12 16:42:00,ETH/USD,2672.9,2672.9,2670.4,2670.4,0.06087099,162.549891696
1723480860,2024-08-12 16:41:00,ETH/USD,2680.7,2680.7,2671.9,2671.9,0.04550000,121.57145
1723480800,2024-08-12 16:40:00,ETH/USD,2678.8,2680.6,2678.8,2679.3,0.81884659,2193.9356685870002
1723480740,2024-08-12 16:39:00,ETH/USD,2671.4,2678.3,2671.4,2678.3,0.37688581,1009.413264923
1723480680,2024-08-12 16:38:00,ETH/USD,2670.8,2671.3,2670.8,2671.3,0.27158803,725.493104539
1723480620,2024-08-12 16:37:00,ETH/USD,2673.9,2673.9,2673.4,2673.4,0.25870816,691.630394944
1723480560,2024-08-12 16:36:00,ETH/USD,2674.8,2677.4,2672.7,2676.2,5.86571327,15697.821853173999
1723480500,2024-08-12 16:35:00,ETH/USD,2674.2,2676.7,2673.2,2675.2,0.54816378,1466.4477442559999
1723480440,2024-08-12 16:34:00,ETH/USD,2674.7,2675.8,2674.0,2675.8,0.33416645,894.1625869100001
1723480380,2024-08-12 16:33:00,ETH/USD,2680.0,2680.0,2677.0,2677.0,8.57453153,22954.02090581
1723480320,2024-08-12 16:32:00,ETH/USD,2676.2,2678.8,2676.2,2678.8,0.62693746,1679.440067848
1723480260,2024-08-12 16:31:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00373854,10.001716062
1723480200,2024-08-12 16:30:00,ETH/USD,2676.2,2677.9,2676.2,2676.6,0.31302251,837.8360502659999
1723480140,2024-08-12 16:29:00,ETH/USD,2676.6,2677.6,2676.6,2677.4,0.15694524,420.2051855760001
1723480080,2024-08-12 16:28:00,ETH/USD,2676.5,2676.7,2676.5,2676.7,0.09627280,257.69340376
1723480020,2024-08-12 16:27:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,1.08200000,2897.1632
1723479960,2024-08-12 16:26:00,ETH/USD,2675.5,2677.0,2675.5,2677.0,0.03190000,85.3963
1723479900,2024-08-12 16:25:00,ETH/USD,2670.4,2675.7,2670.4,2674.7,0.66645725,1782.5732065749999
1723479840,2024-08-12 16:24:00,ETH/USD,2665.6,2668.9,2665.6,2668.9,0.03776430,100.78914027
1723479780,2024-08-12 16:23:00,ETH/USD,2670.3,2670.3,2667.0,2667.0,0.26646335,710.65775445
1723479720,2024-08-12 16:22:00,ETH/USD,2673.0,2673.0,2670.4,2670.4,0.11771113,314.335801552
1723479660,2024-08-12 16:21:00,ETH/USD,2670.3,2674.5,2670.3,2673.3,0.44837483,1198.640433039
1723479600,2024-08-12 16:20:00,ETH/USD,2672.6,2672.6,2671.7,2671.7,0.01847441,49.358081197
1723479540,2024-08-12 16:19:00,ETH/USD,2674.0,2674.0,2673.8,2673.8,1.31816018,3524.4966892840002
1723479480,2024-08-12 16:18:00,ETH/USD,2673.1,2675.1,2672.5,2672.5,10.40796200,27815.278445
1723479420,2024-08-12 16:17:00,ETH/USD,2673.4,2673.4,2673.4,2673.4,0.01900000,50.7946
1723479360,2024-08-12 16:16:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.00000000,0.0
1723479300,2024-08-12 16:15:00,ETH/USD,2681.8,2682.6,2672.2,2672.2,15.73674099,42051.719273478
1723479240,2024-08-12 16:14:00,ETH/USD,2681.9,2682.1,2681.5,2681.5,0.47748309,1280.370905835
1723479180,2024-08-12 16:13:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.03590000,96.23354
1723479120,2024-08-12 16:12:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.05060000,135.64342
1723479060,2024-08-12 16:11:00,ETH/USD,2684.8,2684.8,2681.1,2681.1,0.04480000,120.11327999999999
1723479000,2024-08-12 16:10:00,ETH/USD,2686.2,2686.8,2684.3,2684.4,0.46226223,1240.896730212
1723478940,2024-08-12 16:09:00,ETH/USD,2682.2,2685.5,2681.6,2685.5,0.07679102,206.22228421
1723478880,2024-08-12 16:08:00,ETH/USD,2683.4,2683.4,2683.4,2683.4,6.74804823,18107.712620382
1723478820,2024-08-12 16:07:00,ETH/USD,2684.1,2685.6,2682.7,2685.6,0.32066838,861.187001328
1723478760,2024-08-12 16:06:00,ETH/USD,2685.8,2685.8,2685.3,2685.3,0.10358661,278.16112383300003
1723478700,2024-08-12 16:05:00,ETH/USD,2690.6,2690.6,2686.9,2686.9,0.03687003,99.066083607
1723478640,2024-08-12 16:04:00,ETH/USD,2693.9,2693.9,2687.6,2688.0,0.57792485,1553.4619968000002
1723478580,2024-08-12 16:03:00,ETH/USD,2695.2,2699.3,2695.2,2699.3,1.59102338,4294.649409634
1723478520,2024-08-12 16:02:00,ETH/USD,2694.6,2695.6,2694.6,2695.6,0.02990000,80.59844
1723478460,2024-08-12 16:01:00,ETH/USD,2687.8,2691.9,2686.6,2691.9,1.55480607,4185.382459833
1723478400,2024-08-12 16:00:00,ETH/USD,2690.7,2691.3,2686.5,2686.5,55.59437353,149354.284488345
1723478340,2024-08-12 15:59:00,ETH/USD,2687.6,2689.0,2687.6,2689.0,0.08744477,235.13898653
1723478280,2024-08-12 15:58:00,ETH/USD,2690.4,2690.4,2686.9,2686.9,0.42976943,1154.7474814670002
1723478220,2024-08-12 15:57:00,ETH/USD,2688.7,2688.7,2687.4,2687.4,0.08359578,224.65529917199999
1723478160,2024-08-12 15:56:00,ETH/USD,2683.4,2683.4,2682.6,2682.6,0.27069852,726.175849752
1723478100,2024-08-12 15:55:00,ETH/USD,2681.7,2684.6,2681.7,2683.7,0.58269086,1563.7674609819999
1723478040,2024-08-12 15:54:00,ETH/USD,2683.7,2684.4,2683.1,2684.4,1.36133235,3654.36056034
1723477980,2024-08-12 15:53:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.02560000,68.6464
1723477920,2024-08-12 15:52:00,ETH/USD,2679.0,2679.0,2678.0,2678.6,1.22825429,3290.0019411939998
1723477860,2024-08-12 15:51:00,ETH/USD,2684.5,2684.5,2679.0,2681.4,4.18080000,11210.39712
1723477800,2024-08-12 15:50:00,ETH/USD,2681.2,2681.2,2681.2,2681.2,0.03610000,96.79132
1723477740,2024-08-12 15:49:00,ETH/USD,2677.0,2677.8,2677.0,2677.8,15.02540000,40235.01612
1723477680,2024-08-12 15:48:00,ETH/USD,2674.9,2678.7,2674.9,2677.3,0.64718471,1732.7076240830002
1723477620,2024-08-12 15:47:00,ETH/USD,2672.1,2677.4,2672.1,2677.4,0.07094038,189.935773412
1723477560,2024-08-12 15:46:00,ETH/USD,2674.3,2676.2,2670.8,2676.2,0.11050462,295.732464044
1723477500,2024-08-12 15:45:00,ETH/USD,2683.5,2688.7,2675.8,2675.8,0.16142449,431.93965034200005
1723477440,2024-08-12 15:44:00,ETH/USD,2670.6,2678.7,2670.6,2678.7,4.74816749,12718.916255463
1723477380,2024-08-12 15:43:00,ETH/USD,2672.4,2672.4,2672.4,2672.4,0.00000000,0.0
1723477320,2024-08-12 15:42:00,ETH/USD,2662.4,2672.4,2662.4,2672.4,0.03882367,103.752375708
1723477260,2024-08-12 15:41:00,ETH/USD,2676.4,2676.4,2673.1,2673.1,0.09395496,251.151003576
1723477200,2024-08-12 15:40:00,ETH/USD,2663.9,2674.6,2663.9,2674.6,0.06539674,174.91012080399997
1723477140,2024-08-12 15:39:00,ETH/USD,2663.6,2663.6,2661.9,2661.9,0.28918149,769.772208231
1723477080,2024-08-12 15:38:00,ETH/USD,2666.4,2668.1,2665.5,2665.5,0.93264449,2485.963888095
1723477020,2024-08-12 15:37:00,ETH/USD,2667.9,2668.9,2666.1,2668.9,0.81126316,2165.180247724
1723476960,2024-08-12 15:36:00,ETH/USD,2662.1,2664.5,2659.5,2664.5,0.24354265,648.919390925
1723476900,2024-08-12 15:35:00,ETH/USD,2659.6,2660.2,2659.6,2660.2,0.77182494,2053.208705388
1723476840,2024-08-12 15:34:00,ETH/USD,2657.4,2660.0,2657.4,2660.0,1.69608344,4511.5819504
1723476780,2024-08-12 15:33:00,ETH/USD,2661.5,2663.4,2661.5,2663.4,1.97882284,5270.396752056
1723476720,2024-08-12 15:32:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.00000000,0.0
1723476660,2024-08-12 15:31:00,ETH/USD,2662.4,2662.4,2659.1,2659.1,0.08455871,224.85006576099997
1723476600,2024-08-12 15:30:00,ETH/USD,2660.5,2663.9,2660.5,2663.9,0.12668886,337.486454154
1723476540,2024-08-12 15:29:00,ETH/USD,2667.3,2667.3,2665.8,2665.8,0.97686883,2604.1369270140003
1723476480,2024-08-12 15:28:00,ETH/USD,2668.8,2668.8,2668.8,2668.8,1.84692671,4929.078003648
1723476420,2024-08-12 15:27:00,ETH/USD,2670.2,2673.3,2670.2,2673.3,0.01010219,27.006184527000002
1723476360,2024-08-12 15:26:00,ETH/USD,2661.0,2661.0,2654.7,2660.8,0.52895489,1407.443171312
1723476300,2024-08-12 15:25:00,ETH/USD,2656.9,2660.9,2649.0,2660.9,0.63802404,1697.7181680360002
1723476240,2024-08-12 15:24:00,ETH/USD,2668.1,2672.4,2668.1,2672.4,0.24200000,646.7208
1723476180,2024-08-12 15:23:00,ETH/USD,2688.1,2688.1,2665.0,2667.1,44.90100245,119755.463634395
1723476120,2024-08-12 15:22:00,ETH/USD,2691.5,2691.5,2690.5,2690.5,0.09360000,251.8308
1723476060,2024-08-12 15:21:00,ETH/USD,2700.3,2702.8,2700.3,2702.8,0.29063694,785.533521432
1723476000,2024-08-12 15:20:00,ETH/USD,2703.1,2703.1,2700.1,2702.2,2.05412733,5550.662871126
1723475940,2024-08-12 15:19:00,ETH/USD,2706.1,2706.1,2703.5,2703.5,0.12231080,330.6672478
1723475880,2024-08-12 15:18:00,ETH/USD,2702.4,2702.4,2702.4,2702.4,0.20310000,548.85744
1723475820,2024-08-12 15:17:00,ETH/USD,2698.9,2700.3,2697.7,2697.7,0.51929388,1400.899100076
1723475760,2024-08-12 15:16:00,ETH/USD,2693.6,2698.2,2692.6,2698.2,1.99433381,5381.111486142
1723475700,2024-08-12 15:15:00,ETH/USD,2692.1,2692.1,2686.8,2691.9,0.25824313,695.164681647
1723475640,2024-08-12 15:14:00,ETH/USD,2689.8,2690.4,2689.8,2690.3,0.01827887,49.175643961
1723475580,2024-08-12 15:13:00,ETH/USD,2695.8,2695.8,2692.1,2692.1,0.04991523,134.376790683
1723475520,2024-08-12 15:12:00,ETH/USD,2697.0,2698.7,2697.0,2698.2,0.41839999,1128.926853018
1723475460,2024-08-12 15:11:00,ETH/USD,2697.3,2698.1,2697.3,2698.1,0.03456261,93.253378041
1723475400,2024-08-12 15:10:00,ETH/USD,2694.3,2697.3,2694.3,2696.5,0.32616263,879.497531795
1723475340,2024-08-12 15:09:00,ETH/USD,2693.0,2693.5,2693.0,2693.5,0.25539714,687.91219659
1723475280,2024-08-12 15:08:00,ETH/USD,2692.7,2692.7,2691.4,2691.4,0.32022354,861.849635556
1723475220,2024-08-12 15:07:00,ETH/USD,2696.3,2696.3,2696.3,2696.3,0.08636552,232.86735157600003
1723475160,2024-08-12 15:06:00,ETH/USD,2706.8,2706.8,2703.6,2703.6,0.04790000,129.50243999999998
1723475100,2024-08-12 15:05:00,ETH/USD,2711.4,2711.9,2705.2,2707.1,13.35433433,36151.518464743
1723475040,2024-08-12 15:04:00,ETH/USD,2708.7,2711.8,2708.7,2711.8,0.01048587,28.435582266
1723474980,2024-08-12 15:03:00,ETH/USD,2709.6,2709.6,2709.6,2709.6,0.25344440,686.73294624
1723474920,2024-08-12 15:02:00,ETH/USD,2703.7,2707.7,2703.7,2707.7,1.50664156,4079.533352012
1723474860,2024-08-12 15:01:00,ETH/USD,2702.0,2704.7,2702.0,2702.6,0.30118280,813.9766352799999
1723474800,2024-08-12 15:00:00,ETH/USD,2704.1,2705.8,2703.4,2703.4,0.26860869,726.156732546
1723474740,2024-08-12 14:59:00,ETH/USD,2703.9,2704.9,2703.6,2703.6,0.57195528,1546.338295008
1723474680,2024-08-12 14:58:00,ETH/USD,2704.1,2704.5,2703.0,2704.1,0.57011755,1541.654866955
1723474620,2024-08-12 14:57:00,ETH/USD,2699.5,2703.8,2698.3,2701.4,1.08987933,2944.2000220620002
1723474560,2024-08-12 14:56:00,ETH/USD,2698.5,2701.6,2698.5,2699.7,6.49038637,17522.096083089
1723474500,2024-08-12 14:55:00,ETH/USD,2697.3,2699.5,2696.5,2697.2,0.30617265,825.80887158
1723474440,2024-08-12 14:54:00,ETH/USD,2696.2,2697.4,2694.3,2695.8,1.10791424,2986.715208192
1723474380,2024-08-12 14:53:00,ETH/USD,2689.5,2697.1,2689.5,2696.2,21.25803019,57315.900998278
1723474320,2024-08-12 14:52:00,ETH/USD,2698.9,2698.9,2689.7,2689.7,0.67386767,1812.501871999
1723474260,2024-08-12 14:51:00,ETH/USD,2698.7,2703.1,2696.3,2696.3,0.95943289,2586.918901307
1723474200,2024-08-12 14:50:00,ETH/USD,2695.0,2699.7,2694.9,2698.1,0.66113055,1783.7963369549998
1723474140,2024-08-12 14:49:00,ETH/USD,2696.7,2698.6,2696.4,2696.9,0.53395989,1440.036427341
1723474080,2024-08-12 14:48:00,ETH/USD,2689.9,2694.6,2688.9,2693.2,5.24688738,14130.917091816
1723474020,2024-08-12 14:47:00,ETH/USD,2691.1,2692.2,2689.4,2690.9,0.89502481,2408.422261229
1723473960,2024-08-12 14:46:00,ETH/USD,2691.4,2694.1,2689.7,2692.3,0.94997782,2557.625284786
1723473900,2024-08-12 14:45:00,ETH/USD,2691.4,2695.8,2689.7,2690.7,6.71176678,18059.350874945998
1723473840,2024-08-12 14:44:00,ETH/USD,2698.0,2698.7,2686.9,2690.6,7.55700278,20332.871679868
1723473780,2024-08-12 14:43:00,ETH/USD,2700.7,2700.7,2696.3,2697.1,5.11302715,13790.345526264999
1723473720,2024-08-12 14:42:00,ETH/USD,2709.1,2709.1,2695.4,2695.4,22.56273949,60815.608021346
1723473660,2024-08-12 14:41:00,ETH/USD,2718.0,2719.6,2707.5,2707.5,14.09431597,38160.360488775
1723473600,2024-08-12 14:40:00,ETH/USD,2708.6,2722.9,2708.6,2717.9,7.78351889,21154.825991131
1723473540,2024-08-12 14:39:00,ETH/USD,2706.1,2715.7,2705.8,2711.6,2.33313101,6326.518046715999
1723473480,2024-08-12 14:38:00,ETH/USD,2708.3,2708.3,2704.2,2707.3,4.53096733,12266.687852509001
1723473420,2024-08-12 14:37:00,ETH/USD,2690.9,2709.8,2690.8,2703.6,5.92734743,16025.176511748
1723473360,2024-08-12 14:36:00,ETH/USD,2685.4,2692.4,2683.8,2690.3,0.74687089,2009.306755367
1723473300,2024-08-12 14:35:00,ETH/USD,2683.9,2683.9,2680.0,2682.4,1.09784048,2944.8473035519996
1723473240,2024-08-12 14:34:00,ETH/USD,2684.5,2685.0,2682.4,2682.4,7.29929110,19579.61844664
1723473180,2024-08-12 14:33:00,ETH/USD,2678.7,2682.3,2678.5,2682.0,7.08773285,19009.2995037
1723473120,2024-08-12 14:32:00,ETH/USD,2679.3,2683.4,2677.6,2678.9,1.17461946,3146.688071394
1723473060,2024-08-12 14:31:00,ETH/USD,2670.0,2677.3,2666.2,2676.9,0.12374335,331.248573615
1723473000,2024-08-12 14:30:00,ETH/USD,2675.0,2675.3,2668.1,2668.1,15.01175265,40052.857245465
1723472940,2024-08-12 14:29:00,ETH/USD,2680.4,2680.4,2672.2,2672.2,8.68267465,23201.843199729996
1723472880,2024-08-12 14:28:00,ETH/USD,2676.9,2679.7,2676.9,2678.8,0.05927452,158.784584176
1723472820,2024-08-12 14:27:00,ETH/USD,2685.5,2685.5,2677.6,2677.6,0.15732365,421.24980524
1723472760,2024-08-12 14:26:00,ETH/USD,2681.8,2687.0,2681.8,2686.2,0.24847680,667.4583801599999
1723472700,2024-08-12 14:25:00,ETH/USD,2678.5,2678.9,2676.6,2678.3,0.57594400,1542.5508152000002
1723472640,2024-08-12 14:24:00,ETH/USD,2684.6,2684.6,2677.2,2677.2,2.17754760,5829.73043472
1723472580,2024-08-12 14:23:00,ETH/USD,2669.4,2684.2,2669.4,2677.8,2.76607018,7406.982728004
1723472520,2024-08-12 14:22:00,ETH/USD,2671.4,2671.4,2667.2,2667.2,0.19001501,506.808034672
1723472460,2024-08-12 14:21:00,ETH/USD,2665.9,2672.0,2665.9,2670.9,6.90724601,18448.563368109
1723472400,2024-08-12 14:20:00,ETH/USD,2670.6,2672.3,2663.7,2663.7,0.24044338,640.469031306
1723472340,2024-08-12 14:19:00,ETH/USD,2666.8,2672.3,2666.8,2670.7,0.36744409,981.3329311629999
1723472280,2024-08-12 14:18:00,ETH/USD,2659.4,2669.5,2659.4,2667.6,1.73234229,4621.196292804
1723472220,2024-08-12 14:17:00,ETH/USD,2668.4,2668.8,2661.7,2661.9,0.93192477,2480.690545263
1723472160,2024-08-12 14:16:00,ETH/USD,2664.3,2674.5,2659.9,2669.4,0.99402466,2653.4494274040003
1723472100,2024-08-12 14:15:00,ETH/USD,2673.9,2673.9,2660.5,2662.0,41.03333499,109230.73774338
1723472040,2024-08-12 14:14:00,ETH/USD,2661.3,2679.1,2661.3,2672.1,50.75063751,135610.77849047098
1723471980,2024-08-12 14:13:00,ETH/USD,2650.0,2663.8,2646.2,2662.3,13.83939467,36844.620429941
1723471920,2024-08-12 14:12:00,ETH/USD,2643.5,2650.3,2640.9,2650.3,2.95344404,7827.512739212
1723471860,2024-08-12 14:11:00,ETH/USD,2652.4,2652.4,2639.8,2639.8,0.46348756,1223.514460888
1723471800,2024-08-12 14:10:00,ETH/USD,2641.5,2652.8,2640.5,2652.0,0.37960904,1006.72317408
1723471740,2024-08-12 14:09:00,ETH/USD,2636.8,2642.7,2633.3,2642.7,10.69701375,28268.998237124997
1723471680,2024-08-12 14:08:00,ETH/USD,2627.2,2643.4,2626.9,2637.7,54.33101402,143308.915680554
1723471620,2024-08-12 14:07:00,ETH/USD,2623.9,2624.2,2621.7,2624.2,0.27887041,731.8117299219999
1723471560,2024-08-12 14:06:00,ETH/USD,2622.7,2628.0,2622.6,2624.8,1.26947762,3332.124856976
1723471500,2024-08-12 14:05:00,ETH/USD,2608.3,2614.4,2608.3,2613.8,0.11186634,292.396239492
1723471440,2024-08-12 14:04:00,ETH/USD,2611.6,2611.6,2607.8,2607.8,0.06021792,157.036291776
1723471380,2024-08-12 14:03:00,ETH/USD,2612.8,2616.1,2609.9,2612.5,4.06733452,10625.911433500001
1723471320,2024-08-12 14:02:00,ETH/USD,2609.0,2612.7,2607.3,2610.8,0.08878448,231.798520384
1723471260,2024-08-12 14:01:00,ETH/USD,2607.9,2607.9,2596.1,2596.1,1.85219874,4808.493148914
1723471200,2024-08-12 14:00:00,ETH/USD,2614.1,2616.1,2607.9,2607.9,0.34011089,886.975190031
1723471140,2024-08-12 13:59:00,ETH/USD,2615.8,2616.7,2615.8,2616.7,0.30893468,808.389377156
1723471080,2024-08-12 13:58:00,ETH/USD,2608.9,2613.6,2605.4,2613.6,1.25504906,3280.196223216
1723471020,2024-08-12 13:57:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00000000,0.0
1723470960,2024-08-12 13:56:00,ETH/USD,2621.7,2624.8,2621.7,2621.9,1.29410981,3393.026510839
1723470900,2024-08-12 13:55:00,ETH/USD,2627.7,2627.7,2623.4,2623.4,1.30814536,3431.788537424
1723470840,2024-08-12 13:54:00,ETH/USD,2631.5,2631.5,2629.6,2629.6,0.53320578,1402.1179190879998
1723470780,2024-08-12 13:53:00,ETH/USD,2629.5,2634.0,2629.0,2634.0,8.97655310,23644.2408654
1723470720,2024-08-12 13:52:00,ETH/USD,2630.3,2632.3,2630.3,2632.3,0.32410660,853.1458031800001
1723470660,2024-08-12 13:51:00,ETH/USD,2636.4,2638.6,2636.4,2638.3,0.11315869,298.54657182700004
1723470600,2024-08-12 13:50:00,ETH/USD,2628.8,2631.9,2626.3,2626.3,3.30257688,8673.557659944001
1723470540,2024-08-12 13:49:00,ETH/USD,2630.9,2632.0,2629.8,2629.9,0.57920000,1523.23808
1723470480,2024-08-12 13:48:00,ETH/USD,2635.1,2635.1,2628.9,2628.9,8.58308674,22564.076730786
1723470420,2024-08-12 13:47:00,ETH/USD,2649.3,2649.3,2635.2,2637.8,3.07574238,8113.193249964001
1723470360,2024-08-12 13:46:00,ETH/USD,2646.9,2648.6,2646.9,2648.6,5.69842527,15092.849170122001
1723470300,2024-08-12 13:45:00,ETH/USD,2653.7,2657.8,2644.5,2644.5,21.39414369,56576.812988205
1723470240,2024-08-12 13:44:00,ETH/USD,2656.7,2656.7,2652.1,2653.1,1.58241030,4198.29276693
1723470180,2024-08-12 13:43:00,ETH/USD,2658.5,2662.4,2658.4,2658.6,20.10338663,53446.863694518
1723470120,2024-08-12 13:42:00,ETH/USD,2656.3,2658.8,2653.2,2655.8,15.40576574,40914.632652292
1723470060,2024-08-12 13:41:00,ETH/USD,2674.5,2674.5,2613.7,2660.9,246.77247947,656636.890621723
1723470000,2024-08-12 13:40:00,ETH/USD,2676.1,2676.1,2675.4,2675.4,0.20342283,544.237439382
1723469940,2024-08-12 13:39:00,ETH/USD,2674.4,2674.4,2674.4,2674.4,0.25930000,693.47192
1723469880,2024-08-12 13:38:00,ETH/USD,2687.4,2687.4,2682.1,2683.3,2.23051122,5985.130756626
1723469820,2024-08-12 13:37:00,ETH/USD,2689.0,2691.3,2686.8,2688.4,6.41043979,17233.826331436
1723469760,2024-08-12 13:36:00,ETH/USD,2697.9,2697.9,2687.3,2687.3,4.78149964,12849.323982572001
1723469700,2024-08-12 13:35:00,ETH/USD,2695.3,2703.0,2695.3,2698.5,35.86881130,96791.98729305
1723469640,2024-08-12 13:34:00,ETH/USD,2684.7,2689.7,2684.7,2689.7,5.87621871,15805.265464286998
1723469580,2024-08-12 13:33:00,ETH/USD,2683.1,2683.7,2683.1,2683.7,8.97804406,24094.376843822
1723469520,2024-08-12 13:32:00,ETH/USD,2684.1,2688.3,2684.1,2687.1,4.25292897,11428.045435287
1723469460,2024-08-12 13:31:00,ETH/USD,2687.6,2687.6,2683.7,2683.7,11.38839873,30563.045671701
1723469400,2024-08-12 13:30:00,ETH/USD,2683.6,2689.1,2683.3,2688.1,2.81238869,7559.982037589
1723469340,2024-08-12 13:29:00,ETH/USD,2682.5,2685.8,2682.4,2685.8,16.96036649,45552.152318841996
1723469280,2024-08-12 13:28:00,ETH/USD,2682.7,2682.7,2680.5,2681.1,15.02969405,40296.112717455
1723469220,2024-08-12 13:27:00,ETH/USD,2683.2,2683.4,2682.7,2682.7,7.15236440,19187.647975879998
1723469160,2024-08-12 13:26:00,ETH/USD,2684.9,2685.4,2683.8,2684.5,15.41733259,41387.829337855
1723469100,2024-08-12 13:25:00,ETH/USD,2685.8,2687.5,2685.3,2685.3,23.46735063,63016.876646739
1723469040,2024-08-12 13:24:00,ETH/USD,2683.6,2684.7,2683.2,2684.7,9.00696049,24180.986827503002
1723468980,2024-08-12 13:23:00,ETH/USD,2679.7,2682.8,2679.7,2682.8,19.73385818,52941.994725304
1723468920,2024-08-12 13:22:00,ETH/USD,2679.4,2679.4,2678.0,2678.0,10.76261806,28822.29116468
1723468860,2024-08-12 13:21:00,ETH/USD,2682.1,2682.2,2678.7,2680.2,20.48808966,54912.177906731995
1723468800,2024-08-12 13:20:00,ETH/USD,2680.3,2683.0,2680.3,2682.2,14.97327160,40161.30908552
1723468740,2024-08-12 13:19:00,ETH/USD,2682.6,2682.6,2680.3,2680.4,9.69461655,25985.45020062
1723468680,2024-08-12 13:18:00,ETH/USD,2680.6,2682.4,2680.6,2682.3,12.02803414,32262.795973722004
1723468620,2024-08-12 13:17:00,ETH/USD,2681.6,2681.6,2680.4,2680.4,0.12644178,338.91454711200004
1723468560,2024-08-12 13:16:00,ETH/USD,2684.4,2684.4,2682.6,2682.6,2.30350000,6179.3691
1723468500,2024-08-12 13:15:00,ETH/USD,2685.9,2685.9,2685.4,2685.4,12.20400666,32772.639484764
1723468440,2024-08-12 13:14:00,ETH/USD,2687.5,2687.5,2686.3,2686.3,1.55527101,4177.924514163
1723468380,2024-08-12 13:13:00,ETH/USD,2690.3,2690.3,2687.3,2687.3,13.35459508,35887.803358484
1723468320,2024-08-12 13:12:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.07830000,210.66615
1723468260,2024-08-12 13:11:00,ETH/USD,2690.4,2694.6,2690.4,2691.1,0.26340519,708.849706809
1723468200,2024-08-12 13:10:00,ETH/USD,2686.0,2689.7,2685.6,2689.7,15.50000000,41690.35
1723468140,2024-08-12 13:09:00,ETH/USD,2685.8,2686.1,2685.8,2686.1,0.13929835,374.169297935
1723468080,2024-08-12 13:08:00,ETH/USD,2685.8,2686.1,2685.6,2685.6,0.35659960,957.6838857600001
1723468020,2024-08-12 13:07:00,ETH/USD,2684.6,2685.8,2684.6,2684.6,0.99387666,2668.1612814359996
1723467960,2024-08-12 13:06:00,ETH/USD,2684.1,2685.6,2684.1,2685.6,0.52024957,1397.182245192
1723467900,2024-08-12 13:05:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.50892050,1366.0952981500002
1723467840,2024-08-12 13:04:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,0.02510000,67.27553
1723467780,2024-08-12 13:03:00,ETH/USD,2682.4,2682.6,2680.7,2680.7,0.35132261,941.7905206269999
1723467720,2024-08-12 13:02:00,ETH/USD,2682.5,2682.5,2680.8,2682.1,0.15844654,424.969464934
1723467660,2024-08-12 13:01:00,ETH/USD,2681.5,2681.8,2681.5,2681.5,0.49672277,1331.962107755
1723467600,2024-08-12 13:00:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.05350000,143.67425
1723467540,2024-08-12 12:59:00,ETH/USD,2685.3,2686.8,2684.5,2684.5,2.00760290,5389.409985050001
1723467480,2024-08-12 12:58:00,ETH/USD,2684.0,2684.0,2682.6,2682.6,1.48527323,3984.393966798
1723467420,2024-08-12 12:57:00,ETH/USD,2672.9,2682.3,2672.9,2680.5,77.22696576,207006.88171968
1723467360,2024-08-12 12:56:00,ETH/USD,2673.8,2673.8,2673.8,2673.8,0.08553855,228.71297499000002
1723467300,2024-08-12 12:55:00,ETH/USD,2672.1,2673.8,2672.1,2672.7,0.62290365,1664.834585355
1723467240,2024-08-12 12:54:00,ETH/USD,2670.9,2673.1,2670.9,2673.1,0.07689638,205.551713378
1723467180,2024-08-12 12:53:00,ETH/USD,2671.5,2671.9,2671.5,2671.9,0.05683032,151.844932008
1723467120,2024-08-12 12:52:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.12898661,345.03918175
1723467060,2024-08-12 12:51:00,ETH/USD,2674.9,2677.4,2674.9,2677.4,0.05032563,134.741841762
1723467000,2024-08-12 12:50:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.26345111,704.599993695
1723466940,2024-08-12 12:49:00,ETH/USD,2672.4,2674.9,2672.4,2674.9,0.08840628,236.47795837200002
1723466880,2024-08-12 12:48:00,ETH/USD,2670.3,2670.7,2669.1,2669.1,0.74603438,1991.240363658
1723466820,2024-08-12 12:47:00,ETH/USD,2672.5,2673.0,2670.1,2670.1,22.07954644,58954.596949444
1723466760,2024-08-12 12:46:00,ETH/USD,2672.3,2672.3,2672.1,2672.1,0.16258112,434.433010752
1723466700,2024-08-12 12:45:00,ETH/USD,2673.6,2673.6,2673.3,2673.3,0.02278631,60.914642523000005
1723466640,2024-08-12 12:44:00,ETH/USD,2672.3,2672.3,2671.6,2671.6,0.08408493,224.641298988
1723466580,2024-08-12 12:43:00,ETH/USD,2673.4,2673.4,2672.6,2672.6,0.15504669,414.37778369399996
1723466520,2024-08-12 12:42:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.09015564,241.25649263999998
1723466460,2024-08-12 12:41:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1723466400,2024-08-12 12:40:00,ETH/USD,2675.8,2675.9,2673.0,2673.0,0.71140182,1901.5770648599998
1723466340,2024-08-12 12:39:00,ETH/USD,2678.1,2678.1,2677.2,2677.2,0.02426202,64.95427994399999
1723466280,2024-08-12 12:38:00,ETH/USD,2678.0,2678.0,2677.7,2677.7,11.19600000,29979.529199999997
1723466220,2024-08-12 12:37:00,ETH/USD,2682.4,2682.4,2678.7,2678.7,0.13462505,360.620121435
1723466160,2024-08-12 12:36:00,ETH/USD,2683.4,2683.6,2682.0,2682.0,2.87517226,7711.212001319999
1723466100,2024-08-12 12:35:00,ETH/USD,2680.6,2682.7,2680.6,2682.2,3.12898049,8392.551470278
1723466040,2024-08-12 12:34:00,ETH/USD,2697.7,2697.7,2697.7,2697.7,0.00000000,0.0
1723465980,2024-08-12 12:33:00,ETH/USD,2697.8,2699.1,2696.9,2697.7,101.34186732,273389.955469164
1723465920,2024-08-12 12:32:00,ETH/USD,2694.2,2700.0,2694.2,2700.0,202.27417365,546140.268855
1723465860,2024-08-12 12:31:00,ETH/USD,2685.9,2685.9,2685.9,2685.9,0.00000000,0.0
1723465800,2024-08-12 12:30:00,ETH/USD,2688.7,2689.3,2685.9,2685.9,2.49279000,6695.384661
1723465740,2024-08-12 12:29:00,ETH/USD,2688.4,2690.7,2688.3,2690.7,1.14778748,3088.351772436
1723465680,2024-08-12 12:28:00,ETH/USD,2685.6,2689.2,2685.3,2689.2,1.32037309,3550.7473136279996
1723465620,2024-08-12 12:27:00,ETH/USD,2690.2,2690.2,2690.2,2690.2,0.00970188,26.099997575999996
1723465560,2024-08-12 12:26:00,ETH/USD,2676.6,2688.0,2676.6,2685.0,26.79951473,71956.69705005
1723465500,2024-08-12 12:25:00,ETH/USD,2670.8,2673.6,2670.8,2673.6,2.13693327,5713.304790672
1723465440,2024-08-12 12:24:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.01485578,39.636706618
1723465380,2024-08-12 12:23:00,ETH/USD,2668.6,2668.7,2668.5,2668.5,0.05095237,135.96639934499999
1723465320,2024-08-12 12:22:00,ETH/USD,2669.8,2669.8,2669.1,2669.2,0.15810549,422.01517390799995
1723465260,2024-08-12 12:21:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,5.62073000,14998.918005
1723465200,2024-08-12 12:20:00,ETH/USD,2670.4,2670.4,2669.0,2669.3,4.01222653,10709.836276529002
1723465140,2024-08-12 12:19:00,ETH/USD,2671.9,2671.9,2671.4,2671.5,0.05639515,150.659643225
1723465080,2024-08-12 12:18:00,ETH/USD,2674.0,2674.0,2672.2,2672.2,0.06068993,162.17563094599998
1723465020,2024-08-12 12:17:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.00481116,12.864560724
1723464960,2024-08-12 12:16:00,ETH/USD,2674.8,2677.0,2673.4,2677.0,0.75384930,2018.0545761
1723464900,2024-08-12 12:15:00,ETH/USD,2672.6,2675.2,2672.6,2675.2,0.15004053,401.38842585599997
1723464840,2024-08-12 12:14:00,ETH/USD,2675.4,2675.4,2674.5,2674.6,0.82474861,2205.872632306
1723464780,2024-08-12 12:13:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.09174209,245.465136004
1723464720,2024-08-12 12:12:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.09894420,264.49763543999995
1723464660,2024-08-12 12:11:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.33780021,903.716901813
1723464600,2024-08-12 12:10:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1723464540,2024-08-12 12:09:00,ETH/USD,2676.4,2677.5,2676.1,2676.1,1.61336798,4317.534051278
1723464480,2024-08-12 12:08:00,ETH/USD,2675.1,2676.0,2674.5,2676.0,0.11973202,320.40288552
1723464420,2024-08-12 12:07:00,ETH/USD,2674.6,2676.1,2674.6,2676.1,5.87248528,15715.357857808
1723464360,2024-08-12 12:06:00,ETH/USD,2672.3,2673.4,2672.3,2673.4,0.10006321,267.508985614
1723464300,2024-08-12 12:05:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1723464240,2024-08-12 12:04:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.06681809,178.330800401
1723464180,2024-08-12 12:03:00,ETH/USD,2672.3,2672.3,2671.5,2671.9,8.34027181,22284.372249139004
1723464120,2024-08-12 12:02:00,ETH/USD,2674.0,2674.0,2672.3,2673.7,7.54281552,20167.225855824
1723464060,2024-08-12 12:01:00,ETH/USD,2673.9,2673.9,2673.9,2673.9,0.01760000,47.06064000000001
1723464000,2024-08-12 12:00:00,ETH/USD,2674.9,2674.9,2673.0,2673.0,0.26908228,719.25693444
1723463940,2024-08-12 11:59:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1723463880,2024-08-12 11:58:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.00000000,0.0
1723463820,2024-08-12 11:57:00,ETH/USD,2674.4,2674.4,2672.6,2672.6,1.33269415,3561.7583852899998
1723463760,2024-08-12 11:56:00,ETH/USD,2676.1,2676.3,2674.9,2674.9,5.09338666,13624.299976834001
1723463700,2024-08-12 11:55:00,ETH/USD,2673.0,2673.2,2673.0,2673.2,0.03400000,90.8888
1723463640,2024-08-12 11:54:00,ETH/USD,2673.5,2675.6,2673.5,2675.6,0.13370601,357.74380035599995
1723463580,2024-08-12 11:53:00,ETH/USD,2675.6,2675.7,2675.1,2675.7,0.10218384,273.413300688
1723463520,2024-08-12 11:52:00,ETH/USD,2677.0,2677.0,2675.7,2675.9,0.31579293,845.0303013870001
1723463460,2024-08-12 11:51:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.00000000,0.0
1723463400,2024-08-12 11:50:00,ETH/USD,2670.8,2671.7,2669.6,2671.7,1.51543266,4048.781437722
1723463340,2024-08-12 11:49:00,ETH/USD,2670.8,2671.3,2670.8,2671.3,0.09297841,248.373226633
1723463280,2024-08-12 11:48:00,ETH/USD,2670.9,2672.7,2670.5,2670.9,0.48793247,1303.218834123
1723463220,2024-08-12 11:47:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.30000000,800.85
1723463160,2024-08-12 11:46:00,ETH/USD,2668.8,2668.8,2667.0,2667.0,2.02765726,5407.761912419999
1723463100,2024-08-12 11:45:00,ETH/USD,2666.9,2668.5,2666.9,2668.5,5.64220746,15056.23060701
1723463040,2024-08-12 11:44:00,ETH/USD,2667.7,2667.7,2664.1,2666.5,0.21705582,578.7793440300001
1723462980,2024-08-12 11:43:00,ETH/USD,2667.3,2668.0,2667.3,2668.0,0.36471100,973.048948
1723462920,2024-08-12 11:42:00,ETH/USD,2669.8,2669.8,2669.8,2669.8,0.00000000,0.0
1723462860,2024-08-12 11:41:00,ETH/USD,2670.7,2671.3,2669.7,2669.8,0.37700301,1006.5226360980001
1723462800,2024-08-12 11:40:00,ETH/USD,2669.7,2670.7,2669.7,2670.2,0.21748192,580.7202227839999
1723462740,2024-08-12 11:39:00,ETH/USD,2669.7,2669.7,2669.6,2669.6,0.13103490,349.81076904
1723462680,2024-08-12 11:38:00,ETH/USD,2668.2,2668.2,2668.2,2668.2,0.01989990,53.09691318
1723462620,2024-08-12 11:37:00,ETH/USD,2667.7,2667.7,2666.6,2666.7,7.33564421,19561.962414807
1723462560,2024-08-12 11:36:00,ETH/USD,2676.3,2676.3,2671.9,2672.1,5.20021087,13895.483465727
1723462500,2024-08-12 11:35:00,ETH/USD,2678.8,2678.8,2676.3,2676.3,0.35818970,958.62309411
1723462440,2024-08-12 11:34:00,ETH/USD,2675.2,2677.8,2675.2,2677.8,0.18306576,490.21349212800004
1723462380,2024-08-12 11:33:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1723462320,2024-08-12 11:32:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1723462260,2024-08-12 11:31:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.05782052,154.415480712
1723462200,2024-08-12 11:30:00,ETH/USD,2671.7,2671.7,2671.7,2671.7,0.05210165,139.199978305
1723462140,2024-08-12 11:29:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.02228379,59.61805176600001
1723462080,2024-08-12 11:28:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.07570000,203.12581000000003
1723462020,2024-08-12 11:27:00,ETH/USD,2677.2,2677.2,2676.7,2676.7,0.02220000,59.42274
1723461960,2024-08-12 11:26:00,ETH/USD,2673.3,2673.8,2673.3,2673.8,0.29210677,781.0350816260001
1723461900,2024-08-12 11:25:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00331242,8.85244245
1723461840,2024-08-12 11:24:00,ETH/USD,2672.6,2672.8,2672.6,2672.8,0.03740000,99.96272000000002
1723461780,2024-08-12 11:23:00,ETH/USD,2672.4,2673.9,2670.2,2673.9,1.08759453,2908.119013767
1723461720,2024-08-12 11:22:00,ETH/USD,2671.4,2671.4,2671.4,2671.4,0.00000000,0.0
1723461660,2024-08-12 11:21:00,ETH/USD,2671.6,2671.8,2669.9,2671.4,5.94726694,15887.528903515999
1723461600,2024-08-12 11:20:00,ETH/USD,2672.2,2672.2,2672.2,2672.2,0.04580819,122.40864531799998
1723461540,2024-08-12 11:19:00,ETH/USD,2675.6,2678.3,2675.6,2677.4,7.43111834,19896.076243516003
1723461480,2024-08-12 11:18:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.01986696,53.046769895999994
1723461420,2024-08-12 11:17:00,ETH/USD,2670.2,2670.2,2668.0,2668.0,0.03770000,100.58359999999999
1723461360,2024-08-12 11:16:00,ETH/USD,2667.4,2667.4,2666.9,2666.9,2.11027217,5627.884850173
1723461300,2024-08-12 11:15:00,ETH/USD,2669.6,2669.6,2667.6,2667.6,1.32861034,3544.200942984
1723461240,2024-08-12 11:14:00,ETH/USD,2671.2,2671.2,2668.2,2668.2,0.03328382,88.80788852399999
1723461180,2024-08-12 11:13:00,ETH/USD,2667.4,2667.4,2667.2,2667.2,0.45522079,1214.1648910879999
1723461120,2024-08-12 11:12:00,ETH/USD,2669.5,2669.5,2667.2,2667.2,0.36345054,969.3952802879999
1723461060,2024-08-12 11:11:00,ETH/USD,2670.0,2672.8,2670.0,2672.8,5.54309999,14815.597653272001
1723461000,2024-08-12 11:10:00,ETH/USD,2662.5,2663.5,2661.9,2661.9,12.55282452,33414.363589788
1723460940,2024-08-12 11:09:00,ETH/USD,2657.8,2660.3,2657.8,2660.3,0.03264191,86.83727317300001
1723460880,2024-08-12 11:08:00,ETH/USD,2655.2,2660.0,2655.1,2660.0,5.51728266,14675.9718756
1723460820,2024-08-12 11:07:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.11399223,302.580975312
1723460760,2024-08-12 11:06:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,1.08480000,2880.03552
1723460700,2024-08-12 11:05:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.06536746,173.204158762
1723460640,2024-08-12 11:04:00,ETH/USD,2652.1,2654.2,2646.5,2646.5,0.07759947,205.36699735500002
1723460580,2024-08-12 11:03:00,ETH/USD,2649.8,2649.9,2649.8,2649.9,5.00000000,13249.5
1723460520,2024-08-12 11:02:00,ETH/USD,2645.3,2656.8,2645.3,2656.8,0.59679837,1585.573909416
1723460460,2024-08-12 11:01:00,ETH/USD,2639.8,2639.8,2638.9,2638.9,0.14650955,386.624051495
1723460400,2024-08-12 11:00:00,ETH/USD,2644.4,2644.4,2640.1,2640.1,0.63348777,1672.471061577
1723460340,2024-08-12 10:59:00,ETH/USD,2642.4,2643.0,2642.0,2642.5,1.08814236,2875.4161863
1723460280,2024-08-12 10:58:00,ETH/USD,2643.6,2643.7,2643.6,2643.7,0.07997925,211.441143225
1723460220,2024-08-12 10:57:00,ETH/USD,2641.0,2642.2,2641.0,2642.2,6.77900000,17911.4738
1723460160,2024-08-12 10:56:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.09430336,249.14947712
1723460100,2024-08-12 10:55:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.02223054,58.635272304
1723460040,2024-08-12 10:54:00,ETH/USD,2636.7,2637.5,2636.7,2637.5,2.50000000,6593.75
1723459980,2024-08-12 10:53:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.03873918,102.08548713599998
1723459920,2024-08-12 10:52:00,ETH/USD,2636.9,2636.9,2636.1,2636.1,0.08850148,233.29875142799997
1723459860,2024-08-12 10:51:00,ETH/USD,2638.0,2638.4,2637.3,2637.3,0.24742103,652.5234824190001
1723459800,2024-08-12 10:50:00,ETH/USD,2634.6,2635.5,2634.6,2635.5,0.85512804,2253.6899494199997
1723459740,2024-08-12 10:49:00,ETH/USD,2634.9,2634.9,2634.6,2634.6,0.04650000,122.5089
1723459680,2024-08-12 10:48:00,ETH/USD,2633.7,2633.7,2633.7,2633.7,0.00880000,23.17656
1723459620,2024-08-12 10:47:00,ETH/USD,2635.1,2637.4,2635.1,2637.4,2.33557864,6159.855105136
1723459560,2024-08-12 10:46:00,ETH/USD,2635.7,2635.7,2634.7,2635.7,0.58695700,1547.0425648999997
1723459500,2024-08-12 10:45:00,ETH/USD,2633.4,2635.0,2633.4,2635.0,0.54342581,1431.92700935
1723459440,2024-08-12 10:44:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.02350120,61.88806008
1723459380,2024-08-12 10:43:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.02499801,65.917252569
1723459320,2024-08-12 10:42:00,ETH/USD,2636.3,2639.3,2636.3,2639.3,0.13534201,357.2081669930001
1723459260,2024-08-12 10:41:00,ETH/USD,2633.9,2633.9,2633.9,2633.9,0.05078216,133.755131224
1723459200,2024-08-12 10:40:00,ETH/USD,2629.3,2630.1,2629.3,2630.1,0.11815531,310.760280831
1723459140,2024-08-12 10:39:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.07933130,208.7999816
1723459080,2024-08-12 10:38:00,ETH/USD,2629.3,2630.0,2629.3,2630.0,0.04920000,129.39600000000002
1723459020,2024-08-12 10:37:00,ETH/USD,2632.7,2632.7,2629.3,2629.5,0.33245369,874.186977855
1723458960,2024-08-12 10:36:00,ETH/USD,2633.9,2633.9,2632.5,2632.5,1.37760592,3626.5475844
1723458900,2024-08-12 10:35:00,ETH/USD,2631.6,2632.8,2631.6,2632.3,10.05070816,26456.479089567998
1723458840,2024-08-12 10:34:00,ETH/USD,2624.1,2628.3,2624.1,2628.3,2.83381028,7448.103558924
1723458780,2024-08-12 10:33:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.01930000,50.647059999999996
1723458720,2024-08-12 10:32:00,ETH/USD,2623.1,2624.3,2623.1,2623.3,0.23598757,619.0661923810001
1723458660,2024-08-12 10:31:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.01110000,29.143050000000002
1723458600,2024-08-12 10:30:00,ETH/USD,2625.1,2625.3,2625.1,2625.1,16.60982051,43602.439820800995
1723458540,2024-08-12 10:29:00,ETH/USD,2624.7,2624.7,2624.7,2624.7,0.01850000,48.55694999999999
1723458480,2024-08-12 10:28:00,ETH/USD,2626.6,2626.6,2625.9,2625.9,0.13679698,359.21518978200004
1723458420,2024-08-12 10:27:00,ETH/USD,2628.0,2628.0,2626.8,2627.0,6.33032937,16629.77525499
1723458360,2024-08-12 10:26:00,ETH/USD,2628.3,2629.4,2628.3,2628.5,1.29508391,3404.128057435
1723458300,2024-08-12 10:25:00,ETH/USD,2630.5,2631.1,2630.5,2630.6,0.04112995,108.19644647
1723458240,2024-08-12 10:24:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.00000000,0.0
1723458180,2024-08-12 10:23:00,ETH/USD,2626.4,2626.4,2625.1,2625.1,6.83154112,17933.478594112
1723458120,2024-08-12 10:22:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1723458060,2024-08-12 10:21:00,ETH/USD,2627.1,2635.2,2627.1,2631.1,1.38810102,3652.232593722
1723458000,2024-08-12 10:20:00,ETH/USD,2604.9,2619.3,2604.9,2619.3,3.40800767,8926.594490031
1723457940,2024-08-12 10:19:00,ETH/USD,2598.1,2606.4,2598.1,2606.4,12.08835028,31507.076169792002
1723457880,2024-08-12 10:18:00,ETH/USD,2596.2,2596.2,2594.3,2594.3,0.23461287,608.656168641
1723457820,2024-08-12 10:17:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.12680000,328.84312
1723457760,2024-08-12 10:16:00,ETH/USD,2593.5,2593.6,2592.6,2592.6,3.15945876,8191.212781176
1723457700,2024-08-12 10:15:00,ETH/USD,2590.0,2590.8,2589.4,2590.8,2.15841326,5592.017074008
1723457640,2024-08-12 10:14:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.00000000,0.0
1723457580,2024-08-12 10:13:00,ETH/USD,2593.8,2593.8,2590.5,2590.6,1.68983558,4377.6880535479995
1723457520,2024-08-12 10:12:00,ETH/USD,2594.5,2595.6,2594.3,2595.6,0.10903214,283.003822584
1723457460,2024-08-12 10:11:00,ETH/USD,2594.9,2594.9,2594.9,2594.9,0.02342592,60.787919808
1723457400,2024-08-12 10:10:00,ETH/USD,2598.2,2598.2,2592.9,2592.9,0.45231096,1172.797088184
1723457340,2024-08-12 10:09:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1723457280,2024-08-12 10:08:00,ETH/USD,2598.4,2600.2,2598.4,2600.0,0.08229443,213.965518
1723457220,2024-08-12 10:07:00,ETH/USD,2590.2,2595.7,2590.2,2595.7,2.13842899,5550.720129343
1723457160,2024-08-12 10:06:00,ETH/USD,2591.5,2591.5,2590.1,2590.1,2.15023894,5569.333878494
1723457100,2024-08-12 10:05:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,1.35020445,3499.9999752899994
1723457040,2024-08-12 10:04:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.00000000,0.0
1723456980,2024-08-12 10:03:00,ETH/USD,2595.6,2595.6,2593.7,2593.7,0.18048227,468.11686369899996
1723456920,2024-08-12 10:02:00,ETH/USD,2596.4,2596.6,2594.4,2594.4,0.33917920,879.9665164800001
1723456860,2024-08-12 10:01:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00000000,0.0
1723456800,2024-08-12 10:00:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00000000,0.0
1723456740,2024-08-12 09:59:00,ETH/USD,2599.6,2599.6,2598.8,2598.8,0.08320425,216.2312049
1723456680,2024-08-12 09:58:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.01192950,30.999998700000003
1723456620,2024-08-12 09:57:00,ETH/USD,2596.0,2596.0,2596.0,2596.0,0.10309476,267.63399696
1723456560,2024-08-12 09:56:00,ETH/USD,2593.5,2593.6,2593.5,2593.6,0.01952461,50.639028496
1723456500,2024-08-12 09:55:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00000000,0.0
1723456440,2024-08-12 09:54:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.02590000,67.04992
1723456380,2024-08-12 09:53:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.01290000,33.35811
1723456320,2024-08-12 09:52:00,ETH/USD,2588.5,2590.2,2587.4,2587.4,0.36529755,945.1708808700001
1723456260,2024-08-12 09:51:00,ETH/USD,2591.6,2591.6,2586.9,2588.0,0.14558389,376.77110732
1723456200,2024-08-12 09:50:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.00621960,16.124934959999997
1723456140,2024-08-12 09:49:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.00000000,0.0
1723456080,2024-08-12 09:48:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,0.01010000,26.159
1723456020,2024-08-12 09:47:00,ETH/USD,2590.6,2590.6,2590.6,2590.6,0.01050076,27.203268855999998
1723455960,2024-08-12 09:46:00,ETH/USD,2594.0,2594.0,2591.8,2591.8,0.64261795,1665.53720281
1723455900,2024-08-12 09:45:00,ETH/USD,2591.2,2591.2,2591.2,2591.2,0.00000000,0.0
1723455840,2024-08-12 09:44:00,ETH/USD,2591.9,2592.3,2591.2,2591.2,18.49660000,47928.38992
1723455780,2024-08-12 09:43:00,ETH/USD,2592.6,2592.6,2592.6,2592.6,0.01830000,47.44458
1723455720,2024-08-12 09:42:00,ETH/USD,2590.1,2592.6,2590.1,2591.6,0.12610386,326.810763576
1723455660,2024-08-12 09:41:00,ETH/USD,2587.0,2587.6,2587.0,2587.2,0.09880925,255.63929159999998
1723455600,2024-08-12 09:40:00,ETH/USD,2584.1,2585.7,2582.9,2585.7,4.11793180,10647.736255259999
1723455540,2024-08-12 09:39:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.00000000,0.0
1723455480,2024-08-12 09:38:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.08090514,208.79998531200002
1723455420,2024-08-12 09:37:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,2.00000000,5171.6
1723455360,2024-08-12 09:36:00,ETH/USD,2584.6,2584.6,2584.6,2584.6,0.01485601,38.396843446
1723455300,2024-08-12 09:35:00,ETH/USD,2589.6,2589.6,2585.5,2585.5,0.23345224,603.59076652
1723455240,2024-08-12 09:34:00,ETH/USD,2587.4,2587.4,2586.8,2586.8,0.08968226,231.99007016800002
1723455180,2024-08-12 09:33:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.71450000,1843.9816000000003
1723455120,2024-08-12 09:32:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.03720000,95.976
1723455060,2024-08-12 09:31:00,ETH/USD,2578.6,2580.0,2578.6,2580.0,0.05899704,152.2123632
1723455000,2024-08-12 09:30:00,ETH/USD,2578.4,2578.4,2575.5,2575.5,0.63720644,1641.1251862200002
1723454940,2024-08-12 09:29:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.00000000,0.0
1723454880,2024-08-12 09:28:00,ETH/USD,2575.6,2577.9,2574.4,2577.9,7.05199856,18179.347087824
1723454820,2024-08-12 09:27:00,ETH/USD,2580.9,2580.9,2578.6,2578.6,0.03175846,81.89236495600001
1723454760,2024-08-12 09:26:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.00000000,0.0
1723454700,2024-08-12 09:25:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.03854190,99.59997797999999
1723454640,2024-08-12 09:24:00,ETH/USD,2588.1,2588.1,2586.8,2586.8,0.03770000,97.52236
1723454580,2024-08-12 09:23:00,ETH/USD,2586.1,2589.3,2586.1,2587.9,0.22051518,570.671234322
1723454520,2024-08-12 09:22:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,0.00000000,0.0
1723454460,2024-08-12 09:21:00,ETH/USD,2580.0,2582.4,2579.9,2582.4,0.10839503,279.919325472
1723454400,2024-08-12 09:20:00,ETH/USD,2576.4,2577.5,2576.4,2577.5,0.14539437,374.75398867499996
1723454340,2024-08-12 09:19:00,ETH/USD,2577.2,2577.5,2577.2,2577.5,1.39664742,3599.8587250500004
1723454280,2024-08-12 09:18:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.01690000,43.55467999999999
1723454220,2024-08-12 09:17:00,ETH/USD,2576.7,2576.7,2576.7,2576.7,0.01409468,36.317761956
1723454160,2024-08-12 09:16:00,ETH/USD,2577.8,2577.8,2576.6,2576.6,0.17813247,458.97612220199994
1723454100,2024-08-12 09:15:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1723454040,2024-08-12 09:14:00,ETH/USD,2579.3,2579.3,2578.8,2578.8,0.11245781,290.00620042800006
1723453980,2024-08-12 09:13:00,ETH/USD,2578.0,2578.0,2576.7,2576.7,0.07332238,188.929776546
1723453920,2024-08-12 09:12:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.02228406,57.354713628000006
1723453860,2024-08-12 09:11:00,ETH/USD,2572.1,2572.1,2571.5,2571.5,0.14178446,364.59873889
1723453800,2024-08-12 09:10:00,ETH/USD,2573.5,2573.5,2573.5,2573.5,0.00000000,0.0
1723453740,2024-08-12 09:09:00,ETH/USD,2576.1,2576.1,2573.5,2573.5,9.53401191,24535.779650385
1723453680,2024-08-12 09:08:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00000000,0.0
1723453620,2024-08-12 09:07:00,ETH/USD,2572.2,2573.1,2572.1,2573.1,1.47545985,3796.5057400349997
1723453560,2024-08-12 09:06:00,ETH/USD,2573.4,2573.4,2573.4,2573.4,0.01460000,37.57164
1723453500,2024-08-12 09:05:00,ETH/USD,2574.5,2574.5,2574.0,2574.0,0.08554938,220.20410411999998
1723453440,2024-08-12 09:04:00,ETH/USD,2570.3,2570.3,2570.0,2570.0,0.17520000,450.264
1723453380,2024-08-12 09:03:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.00000000,0.0
1723453320,2024-08-12 09:02:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.03342612,85.79147959199999
1723453260,2024-08-12 09:01:00,ETH/USD,2565.1,2565.1,2564.5,2564.7,2.09138754,5363.781623837999
1723453200,2024-08-12 09:00:00,ETH/USD,2563.5,2567.9,2563.5,2567.1,1.64569361,4224.660066230999
1723453140,2024-08-12 08:59:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.00000000,0.0
1723453080,2024-08-12 08:58:00,ETH/USD,2562.2,2562.2,2560.2,2560.2,0.07797096,199.621251792
1723453020,2024-08-12 08:57:00,ETH/USD,2567.7,2568.5,2567.7,2568.5,0.21912760,562.8292406
1723452960,2024-08-12 08:56:00,ETH/USD,2568.2,2568.3,2566.3,2566.3,0.33590116,862.023146908
1723452900,2024-08-12 08:55:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.00000000,0.0
1723452840,2024-08-12 08:54:00,ETH/USD,2574.8,2574.8,2573.3,2573.3,0.24766672,637.3207705760001
1723452780,2024-08-12 08:53:00,ETH/USD,2577.2,2577.2,2576.2,2576.2,7.53216082,19404.352704483998
1723452720,2024-08-12 08:52:00,ETH/USD,2578.6,2578.6,2577.1,2577.1,0.01900129,48.968224459
1723452660,2024-08-12 08:51:00,ETH/USD,2579.5,2579.7,2579.5,2579.7,0.04052875,104.552016375
1723452600,2024-08-12 08:50:00,ETH/USD,2576.9,2576.9,2576.9,2576.9,0.00000000,0.0
1723452540,2024-08-12 08:49:00,ETH/USD,2578.2,2578.2,2576.9,2576.9,1.17488153,3027.552214657
1723452480,2024-08-12 08:48:00,ETH/USD,2578.2,2578.2,2576.3,2576.3,0.05951905,153.338928515
1723452420,2024-08-12 08:47:00,ETH/USD,2579.5,2581.2,2579.5,2579.7,0.36109891,931.526858127
1723452360,2024-08-12 08:46:00,ETH/USD,2581.8,2581.8,2579.6,2579.6,0.03540000,91.31784
1723452300,2024-08-12 08:45:00,ETH/USD,2581.5,2581.5,2581.5,2581.5,2.00000000,5163.0
1723452240,2024-08-12 08:44:00,ETH/USD,2579.1,2579.1,2579.1,2579.1,0.03570000,92.07387
1723452180,2024-08-12 08:43:00,ETH/USD,2582.5,2583.1,2580.6,2580.6,1.61937589,4178.9614217339995
1723452120,2024-08-12 08:42:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.03342618,86.326452468
1723452060,2024-08-12 08:41:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00000000,0.0
1723452000,2024-08-12 08:40:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00000000,0.0
1723451940,2024-08-12 08:39:00,ETH/USD,2586.4,2586.4,2585.6,2585.6,0.05432680,140.46737407999998
1723451880,2024-08-12 08:38:00,ETH/USD,2587.5,2588.7,2587.5,2588.7,0.04784206,123.84874072199999
1723451820,2024-08-12 08:37:00,ETH/USD,2587.8,2587.8,2586.9,2586.9,0.04750000,122.87775
1723451760,2024-08-12 08:36:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.01192819,30.899976195
1723451700,2024-08-12 08:35:00,ETH/USD,2593.4,2593.4,2591.8,2591.8,0.23810784,617.127899712
1723451640,2024-08-12 08:34:00,ETH/USD,2592.5,2592.5,2591.9,2591.9,5.62909856,14590.060557664001
1723451580,2024-08-12 08:33:00,ETH/USD,2592.3,2593.9,2592.3,2593.9,0.25393758,658.688688762
1723451520,2024-08-12 08:32:00,ETH/USD,2590.5,2593.6,2590.5,2593.6,0.07122621,184.73229825599998
1723451460,2024-08-12 08:31:00,ETH/USD,2586.5,2586.5,2586.5,2586.5,5.80026217,15002.378102704999
1723451400,2024-08-12 08:30:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,1.93401153,4998.452799285
1723451340,2024-08-12 08:29:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.18500000,478.2805
1723451280,2024-08-12 08:28:00,ETH/USD,2587.5,2587.5,2586.0,2586.0,0.16270743,420.76141398
1723451220,2024-08-12 08:27:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1723451160,2024-08-12 08:26:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,2.09525832,5426.2999971360005
1723451100,2024-08-12 08:25:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.02683425,69.599994225
1723451040,2024-08-12 08:24:00,ETH/USD,2595.7,2595.7,2595.7,2595.7,0.27156451,704.8999986069999
1723450980,2024-08-12 08:23:00,ETH/USD,2590.5,2592.9,2589.9,2592.9,1.26251999,3273.588082071
1723450920,2024-08-12 08:22:00,ETH/USD,2586.3,2590.1,2585.5,2590.1,2.63080000,6814.03508
1723450860,2024-08-12 08:21:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.00000000,0.0
1723450800,2024-08-12 08:20:00,ETH/USD,2586.6,2586.6,2583.8,2583.8,0.19166705,495.22932379
1723450740,2024-08-12 08:19:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.00000000,0.0
1723450680,2024-08-12 08:18:00,ETH/USD,2585.2,2585.8,2583.9,2585.3,0.38152913,986.3672597890001
1723450620,2024-08-12 08:17:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.01730000,44.73607
1723450560,2024-08-12 08:16:00,ETH/USD,2583.6,2584.0,2583.6,2584.0,0.55200000,1426.3680000000002
1723450500,2024-08-12 08:15:00,ETH/USD,2584.4,2584.4,2584.4,2584.4,0.10370000,268.00228
1723450440,2024-08-12 08:14:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.00000000,0.0
1723450380,2024-08-12 08:13:00,ETH/USD,2584.7,2585.6,2584.6,2585.6,0.26054294,673.659825664
1723450320,2024-08-12 08:12:00,ETH/USD,2589.2,2589.2,2589.2,2589.2,0.02800000,72.49759999999999
1723450260,2024-08-12 08:11:00,ETH/USD,2588.0,2588.0,2588.0,2588.0,0.00000000,0.0
1723450200,2024-08-12 08:10:00,ETH/USD,2591.1,2591.1,2588.0,2588.0,0.29214662,756.07545256
1723450140,2024-08-12 08:09:00,ETH/USD,2587.8,2590.8,2587.8,2590.8,0.10653737,276.01701819600004
1723450080,2024-08-12 08:08:00,ETH/USD,2587.6,2587.6,2587.6,2587.6,0.00000000,0.0
1723450020,2024-08-12 08:07:00,ETH/USD,2589.8,2590.8,2587.6,2587.6,0.15964562,413.099006312
1723449960,2024-08-12 08:06:00,ETH/USD,2585.7,2589.5,2585.7,2589.3,0.56420000,1460.8830600000001
1723449900,2024-08-12 08:05:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.07766230,200.07361726
1723449840,2024-08-12 08:04:00,ETH/USD,2578.5,2578.5,2576.7,2576.7,0.02361673,60.85322819099999
1723449780,2024-08-12 08:03:00,ETH/USD,2581.7,2581.7,2579.3,2579.3,0.18047169,465.490630017
1723449720,2024-08-12 08:02:00,ETH/USD,2573.4,2573.4,2573.2,2573.2,16.90444447,43498.516510204
1723449660,2024-08-12 08:01:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1723449600,2024-08-12 08:00:00,ETH/USD,2570.0,2570.8,2569.7,2570.6,0.20659854,531.0822069239999
1723449540,2024-08-12 07:59:00,ETH/USD,2568.5,2568.7,2568.5,2568.7,0.19368273,497.512828551
1723449480,2024-08-12 07:58:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.09716709,249.69998788200002
1723449420,2024-08-12 07:57:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.00000000,0.0
1723449360,2024-08-12 07:56:00,ETH/USD,2567.2,2567.2,2567.2,2567.2,0.09730445,249.79998403999997
1723449300,2024-08-12 07:55:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.05330000,136.8211
1723449240,2024-08-12 07:54:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,0.00000000,0.0
1723449180,2024-08-12 07:53:00,ETH/USD,2573.0,2573.3,2572.6,2573.3,1.84580103,4749.799790499001
1723449120,2024-08-12 07:52:00,ETH/USD,2568.1,2572.5,2568.1,2572.5,1.25470437,3227.726991825
1723449060,2024-08-12 07:51:00,ETH/USD,2573.7,2573.7,2573.7,2573.7,0.09701608,249.690285096
1723449000,2024-08-12 07:50:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.09716441,249.79998166900003
1723448940,2024-08-12 07:49:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.05416763,139.199975574
1723448880,2024-08-12 07:48:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.00000000,0.0
1723448820,2024-08-12 07:47:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.00000000,0.0
1723448760,2024-08-12 07:46:00,ETH/USD,2567.8,2567.8,2567.8,2567.8,0.00000000,0.0
1723448700,2024-08-12 07:45:00,ETH/USD,2569.4,2569.4,2567.8,2567.8,0.06981499,179.270931322
1723448640,2024-08-12 07:44:00,ETH/USD,2571.3,2571.3,2567.6,2567.6,0.01891204,48.558553904
1723448580,2024-08-12 07:43:00,ETH/USD,2570.1,2570.1,2570.1,2570.1,5.56959856,14314.425259056
1723448520,2024-08-12 07:42:00,ETH/USD,2573.8,2573.8,2573.8,2573.8,0.00000000,0.0
1723448460,2024-08-12 07:41:00,ETH/USD,2576.3,2576.3,2573.8,2573.8,0.21827051,561.784638638
1723448400,2024-08-12 07:40:00,ETH/USD,2577.6,2581.4,2577.6,2581.4,0.15283347,394.52431945800004
1723448340,2024-08-12 07:39:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.00960000,24.72
1723448280,2024-08-12 07:38:00,ETH/USD,2570.2,2575.8,2570.2,2572.9,0.26662278,685.993750662
1723448220,2024-08-12 07:37:00,ETH/USD,2575.1,2575.1,2570.4,2570.4,0.32002217,822.584985768
1723448160,2024-08-12 07:36:00,ETH/USD,2567.1,2567.1,2565.2,2566.6,0.46253333,1187.138044778
1723448100,2024-08-12 07:35:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.00000000,0.0
1723448040,2024-08-12 07:34:00,ETH/USD,2565.5,2575.1,2564.6,2575.1,27.25128848,70174.79296484799
1723447980,2024-08-12 07:33:00,ETH/USD,2564.1,2564.4,2564.1,2564.4,0.11598426,297.43003634400003
1723447920,2024-08-12 07:32:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.00000000,0.0
1723447860,2024-08-12 07:31:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.01280000,32.650240000000004
1723447800,2024-08-12 07:30:00,ETH/USD,2550.7,2550.7,2550.3,2550.3,0.28422822,724.867229466
1723447740,2024-08-12 07:29:00,ETH/USD,2551.5,2553.7,2551.4,2553.7,0.21937948,560.2293780759999
1723447680,2024-08-12 07:28:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.00681818,17.399995360000002
1723447620,2024-08-12 07:27:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.12290130,313.29999396
1723447560,2024-08-12 07:26:00,ETH/USD,2549.2,2549.5,2548.2,2549.5,0.08244467,210.192686165
1723447500,2024-08-12 07:25:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1723447440,2024-08-12 07:24:00,ETH/USD,2544.0,2548.3,2544.0,2544.6,10.84913916,27606.719506536
1723447380,2024-08-12 07:23:00,ETH/USD,2542.7,2542.7,2540.1,2540.1,0.27301743,693.4915739429999
1723447320,2024-08-12 07:22:00,ETH/USD,2525.2,2528.7,2525.2,2528.7,2.81887398,7128.086633225999
1723447260,2024-08-12 07:21:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.23541709,592.9214828739999
1723447200,2024-08-12 07:20:00,ETH/USD,2528.3,2528.3,2517.9,2522.0,3.65350540,9214.1406188
1723447140,2024-08-12 07:19:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.08253943,208.79999607099998
1723447080,2024-08-12 07:18:00,ETH/USD,2534.1,2534.2,2534.0,2534.0,0.03240000,82.10159999999999
1723447020,2024-08-12 07:17:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1723446960,2024-08-12 07:16:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.06966761,176.851227985
1723446900,2024-08-12 07:15:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.00000000,0.0
1723446840,2024-08-12 07:14:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,1.18100000,2997.6142
1723446780,2024-08-12 07:13:00,ETH/USD,2540.9,2540.9,2539.3,2539.3,11.82828462,30035.563135566
1723446720,2024-08-12 07:12:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1723446660,2024-08-12 07:11:00,ETH/USD,2543.4,2543.4,2542.7,2542.7,5.58461538,14200.001526725999
1723446600,2024-08-12 07:10:00,ETH/USD,2540.7,2541.0,2540.7,2541.0,0.11080000,281.5428
1723446540,2024-08-12 07:09:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.01433669,36.44386598
1723446480,2024-08-12 07:08:00,ETH/USD,2543.5,2543.5,2537.7,2538.6,10.94893092,27794.956033512
1723446420,2024-08-12 07:07:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.00000000,0.0
1723446360,2024-08-12 07:06:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.18470000,470.35702
1723446300,2024-08-12 07:05:00,ETH/USD,2546.2,2546.7,2545.7,2546.7,0.27139477,691.161060759
1723446240,2024-08-12 07:04:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.15200000,387.068
1723446180,2024-08-12 07:03:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.20050791,510.49313886000004
1723446120,2024-08-12 07:02:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.01740000,44.3613
1723446060,2024-08-12 07:01:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,1.37280781,3500.110792376
1723446000,2024-08-12 07:00:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.00000000,0.0
1723445940,2024-08-12 06:59:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.03340000,85.29692
1723445880,2024-08-12 06:58:00,ETH/USD,2555.4,2555.4,2555.4,2555.4,0.00000000,0.0
1723445820,2024-08-12 06:57:00,ETH/USD,2555.4,2555.4,2555.4,2555.4,0.14750000,376.9215
1723445760,2024-08-12 06:56:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1723445700,2024-08-12 06:55:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.05620000,143.1133
1723445640,2024-08-12 06:54:00,ETH/USD,2544.9,2545.4,2544.9,2545.3,0.09052650,230.41710045
1723445580,2024-08-12 06:53:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.00000000,0.0
1723445520,2024-08-12 06:52:00,ETH/USD,2545.9,2545.9,2542.8,2542.8,0.04880000,124.08864000000001
1723445460,2024-08-12 06:51:00,ETH/USD,2548.2,2548.2,2548.1,2548.1,0.04790000,122.05398999999998
1723445400,2024-08-12 06:50:00,ETH/USD,2546.3,2546.4,2546.3,2546.4,0.36595623,931.870944072
1723445340,2024-08-12 06:49:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.01280000,32.5952
1723445280,2024-08-12 06:48:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.00000000,0.0
1723445220,2024-08-12 06:47:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.06440000,164.16848
1723445160,2024-08-12 06:46:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.01710000,43.57251
1723445100,2024-08-12 06:45:00,ETH/USD,2548.7,2550.4,2548.7,2550.4,0.07550000,192.5552
1723445040,2024-08-12 06:44:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.19425476,494.999979432
1723444980,2024-08-12 06:43:00,ETH/USD,2548.7,2549.0,2548.7,2549.0,0.07740000,197.2926
1723444920,2024-08-12 06:42:00,ETH/USD,2548.6,2549.0,2548.6,2549.0,0.04920000,125.4108
1723444860,2024-08-12 06:41:00,ETH/USD,2548.2,2548.4,2548.2,2548.4,0.05601921,142.759354764
1723444800,2024-08-12 06:40:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1723444740,2024-08-12 06:39:00,ETH/USD,2549.1,2549.8,2549.1,2549.8,2.10010000,5354.83498
1723444680,2024-08-12 06:38:00,ETH/USD,2552.1,2552.1,2550.7,2551.0,0.04540000,115.81540000000001
1723444620,2024-08-12 06:37:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.03900000,99.49289999999999
1723444560,2024-08-12 06:36:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.02225625,56.77569375
1723444500,2024-08-12 06:35:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,0.00680000,17.35768
1723444440,2024-08-12 06:34:00,ETH/USD,2553.3,2553.3,2553.3,2553.3,0.00693120,17.69743296
1723444380,2024-08-12 06:33:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1723444320,2024-08-12 06:32:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1723444260,2024-08-12 06:31:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.00000000,0.0
1723444200,2024-08-12 06:30:00,ETH/USD,2555.6,2561.0,2555.6,2561.0,0.12229870,313.2069707
1723444140,2024-08-12 06:29:00,ETH/USD,2556.1,2556.1,2555.8,2555.8,0.07670000,196.02986
1723444080,2024-08-12 06:28:00,ETH/USD,2553.4,2555.3,2553.4,2555.3,0.29660000,757.90198
1723444020,2024-08-12 06:27:00,ETH/USD,2553.8,2553.8,2553.2,2553.2,0.60220000,1537.5370399999997
1723443960,2024-08-12 06:26:00,ETH/USD,2550.0,2551.0,2550.0,2551.0,0.34038545,868.3232829499999
1723443900,2024-08-12 06:25:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1723443840,2024-08-12 06:24:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.00000000,0.0
1723443780,2024-08-12 06:23:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.01500000,38.2485
1723443720,2024-08-12 06:22:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.06027757,153.749997799
1723443660,2024-08-12 06:21:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.07612491,194.21748288300003
1723443600,2024-08-12 06:20:00,ETH/USD,2548.1,2549.9,2548.1,2549.9,0.10937543,278.896408957
1723443540,2024-08-12 06:19:00,ETH/USD,2553.0,2553.0,2550.7,2550.7,0.05270492,134.434439444
1723443480,2024-08-12 06:18:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1723443420,2024-08-12 06:17:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1723443360,2024-08-12 06:16:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1723443300,2024-08-12 06:15:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1723443240,2024-08-12 06:14:00,ETH/USD,2549.1,2549.5,2549.1,2549.5,0.06860000,174.89569999999998
1723443180,2024-08-12 06:13:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.00693554,17.681465676
1723443120,2024-08-12 06:12:00,ETH/USD,2549.7,2549.7,2549.5,2549.5,18.99145642,48418.71814279
1723443060,2024-08-12 06:11:00,ETH/USD,2548.1,2549.7,2548.1,2549.7,0.35709481,910.4846370569999
1723443000,2024-08-12 06:10:00,ETH/USD,2546.5,2547.0,2546.5,2547.0,0.08040155,204.78274785
1723442940,2024-08-12 06:09:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1723442880,2024-08-12 06:08:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1723442820,2024-08-12 06:07:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.01340000,34.14588
1723442760,2024-08-12 06:06:00,ETH/USD,2548.0,2549.5,2548.0,2549.5,0.08843531,225.46582284500002
1723442700,2024-08-12 06:05:00,ETH/USD,2551.4,2551.4,2550.6,2550.6,0.06050000,154.3113
1723442640,2024-08-12 06:04:00,ETH/USD,2550.8,2550.8,2550.8,2550.8,0.00693419,17.687731852000002
1723442580,2024-08-12 06:03:00,ETH/USD,2553.1,2553.1,2552.5,2553.1,0.18260000,466.19606
1723442520,2024-08-12 06:02:00,ETH/USD,2553.6,2553.6,2551.6,2551.6,1.44413000,3684.842108
1723442460,2024-08-12 06:01:00,ETH/USD,2554.5,2554.5,2554.5,2554.5,0.01165630,29.776018349999998
1723442400,2024-08-12 06:00:00,ETH/USD,2554.0,2555.4,2554.0,2555.4,2.03892098,5210.258672292
1723442340,2024-08-12 05:59:00,ETH/USD,2553.9,2553.9,2553.8,2553.8,0.64540000,1648.22252
1723442280,2024-08-12 05:58:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.07890000,201.36068999999998
1723442220,2024-08-12 05:57:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1723442160,2024-08-12 05:56:00,ETH/USD,2551.7,2552.3,2551.7,2552.3,0.02228446,56.876627258
1723442100,2024-08-12 05:55:00,ETH/USD,2551.1,2551.7,2551.1,2551.7,0.13230000,337.58991
1723442040,2024-08-12 05:54:00,ETH/USD,2550.3,2551.1,2550.3,2551.1,1.01670000,2593.7033699999997
1723441980,2024-08-12 05:53:00,ETH/USD,2548.3,2548.6,2548.3,2548.6,1.26170000,3215.56862
1723441920,2024-08-12 05:52:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.24910000,634.80644
1723441860,2024-08-12 05:51:00,ETH/USD,2546.0,2549.8,2546.0,2549.7,4.94424147,12606.332476058999
1723441800,2024-08-12 05:50:00,ETH/USD,2539.9,2544.0,2539.9,2544.0,14.43254585,36716.3966424
1723441740,2024-08-12 05:49:00,ETH/USD,2538.4,2538.7,2538.4,2538.6,1.11660000,2834.60076
1723441680,2024-08-12 05:48:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,1.60000000,4057.92
1723441620,2024-08-12 05:47:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.01713189,43.482450009
1723441560,2024-08-12 05:46:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.02470000,62.69848
1723441500,2024-08-12 05:45:00,ETH/USD,2540.4,2540.7,2540.4,2540.7,0.11240000,285.57468
1723441440,2024-08-12 05:44:00,ETH/USD,2542.3,2542.3,2541.2,2541.2,1.57179000,3994.232748
1723441380,2024-08-12 05:43:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.05230000,132.97275
1723441320,2024-08-12 05:42:00,ETH/USD,2545.5,2545.8,2545.0,2545.0,0.11530000,293.4385
1723441260,2024-08-12 05:41:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1723441200,2024-08-12 05:40:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1723441140,2024-08-12 05:39:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1723441080,2024-08-12 05:38:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.03470000,88.49541
1723441020,2024-08-12 05:37:00,ETH/USD,2550.8,2550.8,2550.6,2550.6,0.09830000,250.72397999999998
1723440960,2024-08-12 05:36:00,ETH/USD,2551.2,2551.2,2550.7,2550.7,0.17136416,437.0985629119999
1723440900,2024-08-12 05:35:00,ETH/USD,2553.8,2554.0,2550.4,2552.6,11.92775095,30446.77707497
1723440840,2024-08-12 05:34:00,ETH/USD,2547.6,2552.2,2547.6,2552.2,0.06620000,168.95564
1723440780,2024-08-12 05:33:00,ETH/USD,2547.1,2547.5,2547.1,2547.5,0.07030000,179.08925
1723440720,2024-08-12 05:32:00,ETH/USD,2550.5,2550.5,2547.7,2547.7,9.71204348,24743.373173996
1723440660,2024-08-12 05:31:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1723440600,2024-08-12 05:30:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1723440540,2024-08-12 05:29:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.02810000,71.655
1723440480,2024-08-12 05:28:00,ETH/USD,2543.1,2543.5,2543.1,2543.5,0.03247931,82.61112498499999
1723440420,2024-08-12 05:27:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.06410000,163.10886
1723440360,2024-08-12 05:26:00,ETH/USD,2544.7,2546.1,2544.7,2545.5,0.95903400,2441.221047
1723440300,2024-08-12 05:25:00,ETH/USD,2544.6,2544.6,2544.1,2544.1,0.10746861,273.410890701
1723440240,2024-08-12 05:24:00,ETH/USD,2545.8,2545.8,2544.8,2544.8,0.12210000,310.72008
1723440180,2024-08-12 05:23:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.03740000,95.28398
1723440120,2024-08-12 05:22:00,ETH/USD,2546.8,2548.0,2546.8,2547.7,0.14535131,370.311532487
1723440060,2024-08-12 05:21:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.01860000,47.38535999999999
1723440000,2024-08-12 05:20:00,ETH/USD,2544.2,2545.1,2544.2,2545.1,0.59523302,1514.9275592019999
1723439940,2024-08-12 05:19:00,ETH/USD,2547.3,2547.3,2546.1,2546.1,0.02893701,73.676521161
1723439880,2024-08-12 05:18:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.18890000,481.03385000000003
1723439820,2024-08-12 05:17:00,ETH/USD,2545.1,2545.3,2545.1,2545.3,0.05199890,132.35280017000002
1723439760,2024-08-12 05:16:00,ETH/USD,2544.5,2544.8,2544.5,2544.8,0.10570000,268.98536
1723439700,2024-08-12 05:15:00,ETH/USD,2545.6,2545.7,2545.6,2545.7,0.03080000,78.40756
1723439640,2024-08-12 05:14:00,ETH/USD,2544.7,2544.7,2544.7,2544.7,0.01000000,25.447
1723439580,2024-08-12 05:13:00,ETH/USD,2545.8,2545.8,2544.7,2544.7,0.34670000,882.24749
1723439520,2024-08-12 05:12:00,ETH/USD,2545.9,2546.2,2545.9,2546.2,0.76200000,1940.2043999999999
1723439460,2024-08-12 05:11:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.00000000,0.0
1723439400,2024-08-12 05:10:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.00000000,0.0
1723439340,2024-08-12 05:09:00,ETH/USD,2543.1,2543.1,2542.0,2542.0,0.09330000,237.1686
1723439280,2024-08-12 05:08:00,ETH/USD,2540.9,2543.0,2540.9,2543.0,0.25388455,645.62841065
1723439220,2024-08-12 05:07:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.03815423,96.94989842999999
1723439160,2024-08-12 05:06:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.04740461,120.63999198900001
1723439100,2024-08-12 05:05:00,ETH/USD,2541.3,2543.0,2541.3,2543.0,0.25140000,639.3102
1723439040,2024-08-12 05:04:00,ETH/USD,2540.4,2540.4,2540.1,2540.1,0.34619326,879.3654997259999
1723438980,2024-08-12 05:03:00,ETH/USD,2543.6,2543.6,2542.6,2542.6,0.09060000,230.35956
1723438920,2024-08-12 05:02:00,ETH/USD,2540.8,2541.7,2540.8,2541.7,0.05571140,141.60166538
1723438860,2024-08-12 05:01:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.02090000,53.129889999999996
1723438800,2024-08-12 05:00:00,ETH/USD,2539.2,2540.2,2539.2,2540.2,1.35086454,3431.4661045079993
1723438740,2024-08-12 04:59:00,ETH/USD,2539.4,2539.9,2539.4,2539.6,3.00000000,7618.799999999999
1723438680,2024-08-12 04:58:00,ETH/USD,2540.5,2540.5,2539.8,2539.8,0.32646205,829.14831459
1723438620,2024-08-12 04:57:00,ETH/USD,2542.3,2542.3,2540.9,2540.9,0.02566089,65.201755401
1723438560,2024-08-12 04:56:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.01870000,47.54849
1723438500,2024-08-12 04:55:00,ETH/USD,2544.3,2544.4,2544.1,2544.1,0.09410000,239.39981
1723438440,2024-08-12 04:54:00,ETH/USD,2545.4,2545.4,2545.4,2545.4,0.18650000,474.7171
1723438380,2024-08-12 04:53:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1723438320,2024-08-12 04:52:00,ETH/USD,2545.5,2546.2,2545.5,2546.2,0.06759486,172.110032532
1723438260,2024-08-12 04:51:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1723438200,2024-08-12 04:50:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.07250000,184.70824999999996
1723438140,2024-08-12 04:49:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.12010000,306.27901999999995
1723438080,2024-08-12 04:48:00,ETH/USD,2550.3,2551.0,2550.3,2551.0,0.09680000,246.9368
1723438020,2024-08-12 04:47:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1723437960,2024-08-12 04:46:00,ETH/USD,2549.5,2549.7,2549.5,2549.7,0.04320000,110.14704
1723437900,2024-08-12 04:45:00,ETH/USD,2550.7,2550.7,2550.5,2550.5,0.28724885,732.628191925
1723437840,2024-08-12 04:44:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.01600000,40.784
1723437780,2024-08-12 04:43:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1723437720,2024-08-12 04:42:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.01860000,47.357459999999996
1723437660,2024-08-12 04:41:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.00000000,0.0
1723437600,2024-08-12 04:40:00,ETH/USD,2546.5,2547.7,2546.5,2547.7,0.06160000,156.93832
1723437540,2024-08-12 04:39:00,ETH/USD,2545.3,2545.5,2545.3,2545.5,0.05704917,145.218662235
1723437480,2024-08-12 04:38:00,ETH/USD,2546.1,2546.2,2546.0,2546.0,0.06500000,165.49
1723437420,2024-08-12 04:37:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.05620000,142.9447
1723437360,2024-08-12 04:36:00,ETH/USD,2545.8,2545.8,2544.0,2544.0,0.63408581,1613.11430064
1723437300,2024-08-12 04:35:00,ETH/USD,2543.0,2544.5,2543.0,2544.5,2.40175150,6111.25669175
1723437240,2024-08-12 04:34:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1723437180,2024-08-12 04:33:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.05440000,138.44256
1723437120,2024-08-12 04:32:00,ETH/USD,2543.6,2543.7,2543.6,2543.7,0.37919289,964.552954293
1723437060,2024-08-12 04:31:00,ETH/USD,2543.9,2544.1,2541.6,2541.6,2.02836079,5155.281783863999
1723437000,2024-08-12 04:30:00,ETH/USD,2544.7,2544.7,2544.7,2544.7,0.00760000,19.33972
1723436940,2024-08-12 04:29:00,ETH/USD,2543.1,2545.0,2543.1,2545.0,1.24118393,3158.8131018500003
1723436880,2024-08-12 04:28:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00970000,24.68844
1723436820,2024-08-12 04:27:00,ETH/USD,2542.8,2544.8,2542.8,2544.8,0.18680000,475.36864
1723436760,2024-08-12 04:26:00,ETH/USD,2541.5,2541.5,2541.5,2541.5,0.03570000,90.73155000000001
1723436700,2024-08-12 04:25:00,ETH/USD,2540.1,2540.3,2540.1,2540.3,0.02110339,53.608941617000006
1723436640,2024-08-12 04:24:00,ETH/USD,2538.3,2538.3,2538.1,2538.1,0.06280000,159.39267999999998
1723436580,2024-08-12 04:23:00,ETH/USD,2537.5,2537.9,2537.5,2537.9,0.02045024,51.90066409600001
1723436520,2024-08-12 04:22:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.01700000,43.1477
1723436460,2024-08-12 04:21:00,ETH/USD,2538.6,2538.6,2538.3,2538.3,0.26010403,660.222059349
1723436400,2024-08-12 04:20:00,ETH/USD,2536.6,2539.6,2536.6,2539.6,0.01818186,46.174651656
1723436340,2024-08-12 04:19:00,ETH/USD,2534.9,2538.1,2534.9,2536.4,0.40620000,1030.28568
1723436280,2024-08-12 04:18:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,4.39165000,11138.981060000002
1723436220,2024-08-12 04:17:00,ETH/USD,2536.6,2538.0,2536.6,2538.0,1.96412647,4984.95298086
1723436160,2024-08-12 04:16:00,ETH/USD,2538.9,2538.9,2537.4,2537.4,11.72621698,29754.102965052003
1723436100,2024-08-12 04:15:00,ETH/USD,2538.1,2538.1,2538.0,2538.0,0.46745616,1186.40373408
1723436040,2024-08-12 04:14:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.11230000,285.02862999999996
1723435980,2024-08-12 04:13:00,ETH/USD,2538.6,2539.2,2538.6,2539.2,1.41444058,3591.5475207359996
1723435920,2024-08-12 04:12:00,ETH/USD,2540.2,2540.2,2538.7,2538.7,1.38262807,3510.0778813089996
1723435860,2024-08-12 04:11:00,ETH/USD,2541.2,2541.2,2539.6,2539.6,0.04466256,113.42503737599999
1723435800,2024-08-12 04:10:00,ETH/USD,2545.0,2545.0,2544.9,2544.9,0.61480000,1564.60452
1723435740,2024-08-12 04:09:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.15160000,385.73104000000006
1723435680,2024-08-12 04:08:00,ETH/USD,2544.0,2547.1,2544.0,2547.1,0.18820000,479.36422
1723435620,2024-08-12 04:07:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1723435560,2024-08-12 04:06:00,ETH/USD,2545.3,2545.3,2544.1,2544.2,0.11020000,280.37084
1723435500,2024-08-12 04:05:00,ETH/USD,2545.2,2545.6,2545.2,2545.6,0.03317440,84.44875264
1723435440,2024-08-12 04:04:00,ETH/USD,2547.6,2547.9,2547.6,2547.9,0.60694907,1546.445535453
1723435380,2024-08-12 04:03:00,ETH/USD,2546.1,2547.7,2545.9,2547.7,0.38742144,987.033602688
1723435320,2024-08-12 04:02:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1723435260,2024-08-12 04:01:00,ETH/USD,2543.4,2543.4,2543.0,2543.0,0.22200000,564.546
1723435200,2024-08-12 04:00:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.01490000,37.88772
1723435140,2024-08-12 03:59:00,ETH/USD,2541.0,2541.2,2541.0,2541.2,0.12000000,304.94399999999996
1723435080,2024-08-12 03:58:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,0.01290000,32.769870000000004
1723435020,2024-08-12 03:57:00,ETH/USD,2540.8,2540.8,2540.1,2540.1,0.10590000,268.99658999999997
1723434960,2024-08-12 03:56:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.02950000,74.9536
1723434900,2024-08-12 03:55:00,ETH/USD,2540.0,2541.1,2539.9,2539.9,0.10867818,276.03170938200003
1723434840,2024-08-12 03:54:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.00000000,0.0
1723434780,2024-08-12 03:53:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.02554727,65.04334942
1723434720,2024-08-12 03:52:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.00000000,0.0
1723434660,2024-08-12 03:51:00,ETH/USD,2544.7,2544.7,2544.5,2544.5,0.13032007,331.59941811500005
1723434600,2024-08-12 03:50:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1723434540,2024-08-12 03:49:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.01485647,37.788917092
1723434480,2024-08-12 03:48:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.03759474,95.516955918
1723434420,2024-08-12 03:47:00,ETH/USD,2543.0,2543.0,2541.0,2541.0,0.20470000,520.1427
1723434360,2024-08-12 03:46:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.10470000,266.2521
1723434300,2024-08-12 03:45:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.01880000,47.78584000000001
1723434240,2024-08-12 03:44:00,ETH/USD,2541.1,2541.8,2541.1,2541.2,0.09786038,248.68279765599996
1723434180,2024-08-12 03:43:00,ETH/USD,2540.2,2540.2,2539.5,2539.5,0.02981744,75.72138888
1723434120,2024-08-12 03:42:00,ETH/USD,2542.3,2542.3,2542.0,2542.0,0.02821840,71.7311728
1723434060,2024-08-12 03:41:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000000,0.0
1723434000,2024-08-12 03:40:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.02070000,52.64217
1723433940,2024-08-12 03:39:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.03800000,96.6378
1723433880,2024-08-12 03:38:00,ETH/USD,2548.5,2548.5,2545.2,2545.2,1.52080000,3870.7401599999994
1723433820,2024-08-12 03:37:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.57590000,1467.4507899999999
1723433760,2024-08-12 03:36:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.39520000,1007.4438399999999
1723433700,2024-08-12 03:35:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.00000000,0.0
1723433640,2024-08-12 03:34:00,ETH/USD,2546.8,2548.3,2546.8,2548.2,1.02065008,2600.8205338559997
1723433580,2024-08-12 03:33:00,ETH/USD,2543.6,2547.3,2543.6,2547.3,2.22040000,5656.024920000001
1723433520,2024-08-12 03:32:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.00000000,0.0
1723433460,2024-08-12 03:31:00,ETH/USD,2541.5,2544.1,2541.5,2544.1,0.01544952,39.305123832
1723433400,2024-08-12 03:30:00,ETH/USD,2545.2,2545.2,2544.5,2544.5,0.06910000,175.82494999999997
1723433340,2024-08-12 03:29:00,ETH/USD,2543.8,2544.8,2543.8,2544.2,0.23960000,609.59032
1723433280,2024-08-12 03:28:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.05340000,135.84426000000002
1723433220,2024-08-12 03:27:00,ETH/USD,2543.7,2544.4,2543.7,2544.3,0.08210000,208.88703000000004
1723433160,2024-08-12 03:26:00,ETH/USD,2543.1,2543.1,2542.5,2542.5,0.10390000,264.16575
1723433100,2024-08-12 03:25:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1723433040,2024-08-12 03:24:00,ETH/USD,2544.7,2544.7,2542.1,2542.7,0.12394070,315.14401789
1723432980,2024-08-12 03:23:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.56654414,1441.57156423
1723432920,2024-08-12 03:22:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.00000000,0.0
1723432860,2024-08-12 03:21:00,ETH/USD,2539.1,2539.6,2539.0,2539.3,0.10320676,262.072925668
1723432800,2024-08-12 03:20:00,ETH/USD,2535.6,2538.5,2535.6,2537.8,0.13092951,332.27291047800003
1723432740,2024-08-12 03:19:00,ETH/USD,2535.1,2535.1,2534.4,2534.4,0.42740000,1083.20256
1723432680,2024-08-12 03:18:00,ETH/USD,2531.2,2533.9,2531.2,2533.9,0.04092715,103.70530538500002
1723432620,2024-08-12 03:17:00,ETH/USD,2531.6,2531.7,2531.5,2531.5,0.15365084,388.96710146000004
1723432560,2024-08-12 03:16:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1723432500,2024-08-12 03:15:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1723432440,2024-08-12 03:14:00,ETH/USD,2537.5,2537.5,2536.1,2536.1,0.12010000,304.58561
1723432380,2024-08-12 03:13:00,ETH/USD,2536.9,2539.0,2536.9,2539.0,0.35624921,904.5167441899999
1723432320,2024-08-12 03:12:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,1.30991202,3322.067873922
1723432260,2024-08-12 03:11:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.23750000,602.3237499999999
1723432200,2024-08-12 03:10:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.02410000,61.17544
1723432140,2024-08-12 03:09:00,ETH/USD,2537.5,2538.3,2537.5,2538.3,0.03209493,81.46656081900001
1723432080,2024-08-12 03:08:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.00000000,0.0
1723432020,2024-08-12 03:07:00,ETH/USD,2541.2,2541.2,2540.0,2540.0,20.10755515,51073.190081
1723431960,2024-08-12 03:06:00,ETH/USD,2546.2,2546.2,2542.2,2542.8,8.15169886,20728.139861208
1723431900,2024-08-12 03:05:00,ETH/USD,2550.5,2550.5,2547.5,2549.0,22.65118984,57737.88290216
1723431840,2024-08-12 03:04:00,ETH/USD,2550.6,2550.6,2550.3,2550.5,28.66167865,73101.611396825
1723431780,2024-08-12 03:03:00,ETH/USD,2555.7,2555.7,2552.4,2552.4,8.73890254,22305.174843096
1723431720,2024-08-12 03:02:00,ETH/USD,2555.6,2555.7,2553.2,2555.7,20.89044744,53389.716522407994
1723431660,2024-08-12 03:01:00,ETH/USD,2550.9,2553.7,2550.9,2553.7,27.42985284,70047.61519750798
1723431600,2024-08-12 03:00:00,ETH/USD,2550.9,2552.0,2550.8,2550.9,23.42196954,59747.102099586
1723431540,2024-08-12 02:59:00,ETH/USD,2550.0,2551.6,2550.0,2551.5,35.27815389,90012.20965033499
1723431480,2024-08-12 02:58:00,ETH/USD,2552.4,2552.9,2550.2,2550.5,28.02285728,71472.29749264
1723431420,2024-08-12 02:57:00,ETH/USD,2547.6,2551.8,2546.8,2551.8,63.84553795,162921.04374081
1723431360,2024-08-12 02:56:00,ETH/USD,2542.4,2549.0,2542.4,2548.2,72.44907509,184614.73314433798
1723431300,2024-08-12 02:55:00,ETH/USD,2540.6,2542.6,2540.3,2542.5,34.14374841,86810.480332425
1723431240,2024-08-12 02:54:00,ETH/USD,2540.7,2540.7,2540.1,2540.1,7.24550805,18404.314997805
1723431180,2024-08-12 02:53:00,ETH/USD,2540.3,2542.1,2540.2,2541.1,92.48468605,235012.83572165496
1723431120,2024-08-12 02:52:00,ETH/USD,2540.9,2542.7,2540.0,2541.0,66.61431583,169266.97652402997
1723431060,2024-08-12 02:51:00,ETH/USD,2537.7,2541.8,2537.7,2541.8,48.91627132,124335.37844117601
1723431000,2024-08-12 02:50:00,ETH/USD,2536.5,2538.2,2536.5,2538.2,0.76324492,1937.2682559439997
1723430940,2024-08-12 02:49:00,ETH/USD,2538.9,2540.1,2537.6,2540.1,9.51817597,24177.118781397
1723430880,2024-08-12 02:48:00,ETH/USD,2540.7,2542.6,2539.5,2539.5,89.90382177,228310.75538491498
1723430820,2024-08-12 02:47:00,ETH/USD,2537.5,2540.7,2537.0,2540.7,7.57946563,19257.148326141
1723430760,2024-08-12 02:46:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.07620000,193.37274
1723430700,2024-08-12 02:45:00,ETH/USD,2540.0,2541.1,2540.0,2541.1,48.72461635,123814.122606985
1723430640,2024-08-12 02:44:00,ETH/USD,2539.9,2540.7,2539.9,2540.7,34.04196778,86490.42753864599
1723430580,2024-08-12 02:43:00,ETH/USD,2537.4,2540.0,2535.3,2540.0,13.51987653,34340.4863862
1723430520,2024-08-12 02:42:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.04160000,105.52671999999998
1723430460,2024-08-12 02:41:00,ETH/USD,2536.8,2537.4,2536.8,2537.4,0.04441414,112.696438836
1723430400,2024-08-12 02:40:00,ETH/USD,2537.7,2537.7,2535.5,2535.5,0.12520000,317.44460000000004
1723430340,2024-08-12 02:39:00,ETH/USD,2537.5,2538.1,2537.5,2537.7,0.13790000,349.94883
1723430280,2024-08-12 02:38:00,ETH/USD,2537.8,2538.4,2537.8,2538.4,0.06420000,162.96527999999998
1723430220,2024-08-12 02:37:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.22400000,568.3328
1723430160,2024-08-12 02:36:00,ETH/USD,2537.8,2537.8,2536.7,2536.7,0.04930000,125.05930999999998
1723430100,2024-08-12 02:35:00,ETH/USD,2536.6,2537.8,2536.6,2537.8,0.07120000,180.69136
1723430040,2024-08-12 02:34:00,ETH/USD,2540.3,2541.2,2536.8,2536.8,7.37130506,18699.526676208003
1723429980,2024-08-12 02:33:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.01430000,36.30341
1723429920,2024-08-12 02:32:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.08000000,202.976
1723429860,2024-08-12 02:31:00,ETH/USD,2537.8,2537.8,2536.7,2536.8,0.03082664,78.201020352
1723429800,2024-08-12 02:30:00,ETH/USD,2539.5,2540.3,2539.0,2540.3,0.11739495,298.21839148500004
1723429740,2024-08-12 02:29:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.08000000,203.144
1723429680,2024-08-12 02:28:00,ETH/USD,2540.0,2541.8,2540.0,2541.3,50.35242717,127960.62316712101
1723429620,2024-08-12 02:27:00,ETH/USD,2537.5,2539.8,2537.5,2539.4,6.75431581,17151.909567914
1723429560,2024-08-12 02:26:00,ETH/USD,2538.5,2540.0,2538.5,2540.0,28.64209210,72750.913934
1723429500,2024-08-12 02:25:00,ETH/USD,2536.8,2538.2,2536.8,2537.0,8.68461571,22032.87005627
1723429440,2024-08-12 02:24:00,ETH/USD,2543.3,2543.3,2543.2,2543.2,10.85267577,27600.525018263997
1723429380,2024-08-12 02:23:00,ETH/USD,2543.2,2543.6,2543.1,2543.3,38.97076611,99114.349447563
1723429320,2024-08-12 02:22:00,ETH/USD,2542.6,2543.3,2542.6,2543.2,17.42004918,44302.669074576
1723429260,2024-08-12 02:21:00,ETH/USD,2542.2,2542.2,2540.4,2541.9,14.45902037,36753.383878503
1723429200,2024-08-12 02:20:00,ETH/USD,2543.2,2543.2,2542.2,2542.2,1.29918987,3302.8004875139995
1723429140,2024-08-12 02:19:00,ETH/USD,2541.0,2542.1,2541.0,2542.1,16.69508879,42440.585213059
1723429080,2024-08-12 02:18:00,ETH/USD,2543.5,2543.5,2541.0,2541.0,17.21033461,43731.46024401
1723429020,2024-08-12 02:17:00,ETH/USD,2543.6,2544.4,2543.0,2543.4,16.23574959,41294.005507206006
1723428960,2024-08-12 02:16:00,ETH/USD,2545.6,2546.0,2544.5,2544.5,14.40506734,36653.69384663
1723428900,2024-08-12 02:15:00,ETH/USD,2550.5,2550.6,2546.7,2547.0,7.52362109,19162.662916229998
1723428840,2024-08-12 02:14:00,ETH/USD,2547.0,2550.1,2547.0,2550.1,46.02985833,117380.741727333
1723428780,2024-08-12 02:13:00,ETH/USD,2544.7,2547.0,2544.7,2547.0,14.93735539,38045.44417833
1723428720,2024-08-12 02:12:00,ETH/USD,2544.4,2546.0,2544.2,2544.2,20.38094686,51853.205001212
1723428660,2024-08-12 02:11:00,ETH/USD,2542.8,2544.4,2542.8,2544.4,15.04761107,38287.141606508005
1723428600,2024-08-12 02:10:00,ETH/USD,2541.0,2544.2,2541.0,2544.2,0.64942735,1652.2730638699998
1723428540,2024-08-12 02:09:00,ETH/USD,2538.7,2541.1,2538.7,2541.1,0.20590000,523.21249
1723428480,2024-08-12 02:08:00,ETH/USD,2540.3,2542.2,2540.3,2540.7,0.31750000,806.67225
1723428420,2024-08-12 02:07:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1723428360,2024-08-12 02:06:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.01350000,34.3008
1723428300,2024-08-12 02:05:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.25200000,640.9116
1723428240,2024-08-12 02:04:00,ETH/USD,2545.6,2545.6,2545.2,2545.3,7.69596215,19588.532460395
1723428180,2024-08-12 02:03:00,ETH/USD,2549.9,2549.9,2547.3,2547.3,0.47060000,1198.7593800000002
1723428120,2024-08-12 02:02:00,ETH/USD,2552.7,2552.7,2552.0,2552.0,0.27840000,710.4767999999999
1723428060,2024-08-12 02:01:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.03610000,92.13441999999999
1723428000,2024-08-12 02:00:00,ETH/USD,2549.5,2549.5,2549.2,2549.5,0.26075730,664.8007363500001
1723427940,2024-08-12 01:59:00,ETH/USD,2551.1,2551.6,2551.1,2551.3,0.07880000,201.04244
1723427880,2024-08-12 01:58:00,ETH/USD,2551.0,2551.0,2550.7,2550.7,0.02920000,74.48044
1723427820,2024-08-12 01:57:00,ETH/USD,2551.0,2551.0,2550.8,2550.8,0.56920000,1451.9153600000002
1723427760,2024-08-12 01:56:00,ETH/USD,2552.5,2552.5,2551.6,2552.4,0.37072162,946.229862888
1723427700,2024-08-12 01:55:00,ETH/USD,2554.4,2554.4,2552.7,2553.0,2.12138619,5415.89894307
1723427640,2024-08-12 01:54:00,ETH/USD,2554.5,2554.5,2554.3,2554.3,0.03542523,90.486664989
1723427580,2024-08-12 01:53:00,ETH/USD,2553.7,2553.7,2552.8,2553.7,1.28824015,3289.778871055
1723427520,2024-08-12 01:52:00,ETH/USD,2552.4,2553.4,2552.2,2552.2,0.14452767,368.86351937399996
1723427460,2024-08-12 01:51:00,ETH/USD,2550.1,2553.4,2550.1,2552.7,1.73327991,4424.543626257
1723427400,2024-08-12 01:50:00,ETH/USD,2547.6,2548.7,2547.6,2548.7,0.15020000,382.81474
1723427340,2024-08-12 01:49:00,ETH/USD,2546.4,2546.5,2545.9,2545.9,0.23950000,609.74305
1723427280,2024-08-12 01:48:00,ETH/USD,2544.9,2544.9,2543.8,2544.9,0.29780899,757.894098651
1723427220,2024-08-12 01:47:00,ETH/USD,2548.0,2548.0,2543.7,2545.0,0.30780000,783.351
1723427160,2024-08-12 01:46:00,ETH/USD,2546.3,2546.9,2546.3,2546.9,0.05958495,151.756909155
1723427100,2024-08-12 01:45:00,ETH/USD,2548.5,2548.5,2546.8,2546.9,11.33965310,28880.96248039
1723427040,2024-08-12 01:44:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.09480000,241.74947999999998
1723426980,2024-08-12 01:43:00,ETH/USD,2551.6,2551.6,2550.0,2550.2,0.64539393,1645.8836002859998
1723426920,2024-08-12 01:42:00,ETH/USD,2551.0,2551.6,2551.0,2551.6,0.14970000,381.97452
1723426860,2024-08-12 01:41:00,ETH/USD,2546.7,2547.2,2546.7,2547.2,0.06350000,161.7472
1723426800,2024-08-12 01:40:00,ETH/USD,2549.2,2550.4,2546.7,2546.7,0.30099929,766.5548918429998
1723426740,2024-08-12 01:39:00,ETH/USD,2544.5,2547.2,2544.5,2547.2,0.32880000,837.5193599999999
1723426680,2024-08-12 01:38:00,ETH/USD,2542.9,2543.5,2542.9,2543.5,0.07150000,181.86024999999998
1723426620,2024-08-12 01:37:00,ETH/USD,2545.6,2545.7,2545.6,2545.7,0.48859465,1243.815400505
1723426560,2024-08-12 01:36:00,ETH/USD,2544.0,2546.4,2543.7,2545.3,2.41525928,6147.559445384
1723426500,2024-08-12 01:35:00,ETH/USD,2542.9,2544.8,2542.9,2544.8,11.04386622,28104.430756656002
1723426440,2024-08-12 01:34:00,ETH/USD,2539.2,2541.1,2538.2,2541.1,0.27358791,695.214238101
1723426380,2024-08-12 01:33:00,ETH/USD,2540.9,2541.3,2540.9,2540.9,0.07473211,189.88681829900003
1723426320,2024-08-12 01:32:00,ETH/USD,2541.9,2542.5,2541.9,2542.5,0.38768389,985.686290325
1723426260,2024-08-12 01:31:00,ETH/USD,2541.7,2541.7,2539.0,2539.0,0.26980000,685.0222
1723426200,2024-08-12 01:30:00,ETH/USD,2546.0,2546.9,2544.9,2546.9,6.78830371,17289.130718999
1723426140,2024-08-12 01:29:00,ETH/USD,2546.3,2547.1,2546.2,2546.2,0.27998004,712.8851778479999
1723426080,2024-08-12 01:28:00,ETH/USD,2547.7,2548.1,2547.7,2548.0,8.67984638,22116.248576240003
1723426020,2024-08-12 01:27:00,ETH/USD,2549.0,2551.1,2547.8,2547.8,14.71210083,37483.490494674006
1723425960,2024-08-12 01:26:00,ETH/USD,2551.3,2551.3,2548.1,2548.1,1.69729592,4324.879733752
1723425900,2024-08-12 01:25:00,ETH/USD,2555.3,2555.4,2552.1,2552.9,6.38956539,16311.921484130999
1723425840,2024-08-12 01:24:00,ETH/USD,2558.4,2558.4,2556.6,2557.0,5.89815710,15081.5877047
1723425780,2024-08-12 01:23:00,ETH/USD,2558.1,2559.3,2557.8,2558.7,5.07846058,12994.257086045998
1723425720,2024-08-12 01:22:00,ETH/USD,2557.4,2558.3,2555.1,2557.9,13.73174574,35124.432428346
1723425660,2024-08-12 01:21:00,ETH/USD,2555.4,2557.7,2555.2,2555.8,7.80371696,19944.739806368
1723425600,2024-08-12 01:20:00,ETH/USD,2556.4,2557.4,2554.3,2554.3,4.41882982,11287.017009226001
1723425540,2024-08-12 01:19:00,ETH/USD,2559.4,2559.4,2555.6,2558.0,4.05560000,10374.2248
1723425480,2024-08-12 01:18:00,ETH/USD,2554.7,2556.5,2554.2,2556.5,4.38932804,11221.31713426
1723425420,2024-08-12 01:17:00,ETH/USD,2553.1,2554.9,2550.9,2554.7,7.58236386,19370.664953141997
1723425360,2024-08-12 01:16:00,ETH/USD,2551.0,2554.4,2551.0,2554.4,9.02092751,23043.057231544
1723425300,2024-08-12 01:15:00,ETH/USD,2549.4,2554.7,2549.4,2553.0,3.29847266,8421.00070098
1723425240,2024-08-12 01:14:00,ETH/USD,2553.9,2553.9,2550.3,2550.5,8.99036937,22929.937078185
1723425180,2024-08-12 01:13:00,ETH/USD,2550.9,2554.2,2550.9,2554.1,17.86813906,45637.013973146
1723425120,2024-08-12 01:12:00,ETH/USD,2550.0,2550.3,2548.2,2550.3,10.78217609,27497.783682327
1723425060,2024-08-12 01:11:00,ETH/USD,2542.5,2547.1,2542.5,2545.7,0.98399500,2504.9560715
1723425000,2024-08-12 01:10:00,ETH/USD,2536.3,2542.6,2536.1,2542.4,7.56463039,19232.316303536
1723424940,2024-08-12 01:09:00,ETH/USD,2533.0,2537.0,2531.6,2535.9,6.96655486,17666.486469474
1723424880,2024-08-12 01:08:00,ETH/USD,2535.4,2536.6,2532.6,2533.1,8.12528597,20582.161890607
1723424820,2024-08-12 01:07:00,ETH/USD,2532.6,2537.7,2532.6,2536.5,4.17869700,10599.2649405
1723424760,2024-08-12 01:06:00,ETH/USD,2532.0,2533.0,2529.8,2533.0,6.50257672,16471.026831760002
1723424700,2024-08-12 01:05:00,ETH/USD,2531.4,2532.9,2529.3,2532.3,6.56309872,16619.734888656003
1723424640,2024-08-12 01:04:00,ETH/USD,2532.6,2533.0,2530.9,2531.2,13.03691954,32999.050739647995
1723424580,2024-08-12 01:03:00,ETH/USD,2535.4,2535.5,2532.7,2532.7,8.79368845,22271.774737314998
1723424520,2024-08-12 01:02:00,ETH/USD,2538.6,2539.2,2535.2,2535.2,10.28120000,26064.89824
1723424460,2024-08-12 01:01:00,ETH/USD,2536.9,2539.8,2535.7,2538.6,11.74580960,29817.91225056
1723424400,2024-08-12 01:00:00,ETH/USD,2534.9,2540.4,2534.9,2537.7,19.75334306,50128.058683362
1723424340,2024-08-12 00:59:00,ETH/USD,2538.4,2538.4,2536.1,2536.9,42.73975940,108426.49562186
1723424280,2024-08-12 00:58:00,ETH/USD,2537.4,2538.0,2535.0,2537.9,55.30117857,140348.861092803
1723424220,2024-08-12 00:57:00,ETH/USD,2540.3,2540.3,2535.1,2537.7,43.85379287,111287.77016619898
1723424160,2024-08-12 00:56:00,ETH/USD,2538.4,2542.6,2538.0,2540.1,100.03269209,254093.04117780898
1723424100,2024-08-12 00:55:00,ETH/USD,2538.5,2541.3,2536.9,2540.3,114.81654716,291668.474750548
1723424040,2024-08-12 00:54:00,ETH/USD,2537.8,2541.3,2536.0,2536.0,86.26195504,218760.31798144002
1723423980,2024-08-12 00:53:00,ETH/USD,2542.0,2542.1,2538.7,2538.9,102.06380994,259129.807056666
1723423920,2024-08-12 00:52:00,ETH/USD,2543.8,2547.4,2541.0,2542.6,385.52749167,980242.200320142
1723423860,2024-08-12 00:51:00,ETH/USD,2540.9,2542.4,2540.2,2542.1,4.17680000,10617.84328
1723423800,2024-08-12 00:50:00,ETH/USD,2542.6,2542.6,2541.8,2541.8,0.55193639,1402.9119161020003
1723423740,2024-08-12 00:49:00,ETH/USD,2543.2,2546.1,2543.2,2546.1,1.91405480,4873.374926279999
1723423680,2024-08-12 00:48:00,ETH/USD,2544.4,2544.4,2542.2,2542.2,0.12489255,317.50184061
1723423620,2024-08-12 00:47:00,ETH/USD,2551.4,2551.4,2547.2,2547.8,44.40297592,113129.90204897602
1723423560,2024-08-12 00:46:00,ETH/USD,2539.9,2553.0,2539.9,2553.0,57.92872013,147892.02249189
1723423500,2024-08-12 00:45:00,ETH/USD,2538.4,2540.3,2538.3,2539.9,10.59074248,26899.426824952
1723423440,2024-08-12 00:44:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.01395482,35.362909361999996
1723423380,2024-08-12 00:43:00,ETH/USD,2536.7,2536.7,2534.6,2534.6,0.27070000,686.11622
1723423320,2024-08-12 00:42:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1723423260,2024-08-12 00:41:00,ETH/USD,2539.0,2539.4,2539.0,2539.4,1.77316031,4502.763291214
1723423200,2024-08-12 00:40:00,ETH/USD,2534.6,2538.0,2533.0,2538.0,0.26855340,681.5885292
1723423140,2024-08-12 00:39:00,ETH/USD,2535.3,2535.6,2535.1,2535.1,0.20126118,510.217217418
1723423080,2024-08-12 00:38:00,ETH/USD,2532.0,2535.5,2531.9,2535.5,0.63419728,1608.00720344
1723423020,2024-08-12 00:37:00,ETH/USD,2526.2,2531.9,2526.2,2531.9,3.01211397,7626.371360643001
1723422960,2024-08-12 00:36:00,ETH/USD,2530.4,2531.5,2524.4,2526.9,11.23832557,28398.124882833003
1723422900,2024-08-12 00:35:00,ETH/USD,2528.1,2533.6,2528.1,2531.8,4.52550941,11457.684724238
1723422840,2024-08-12 00:34:00,ETH/USD,2512.4,2527.3,2512.4,2526.4,6.71516691,16965.197681424
1723422780,2024-08-12 00:33:00,ETH/USD,2524.4,2524.4,2511.0,2512.7,15.66002529,39348.945546183
1723422720,2024-08-12 00:32:00,ETH/USD,2524.1,2527.5,2523.8,2527.5,6.68377187,16893.233401425
1723422660,2024-08-12 00:31:00,ETH/USD,2543.3,2543.3,2514.4,2525.4,131.42899503,331910.78404876206
1723422600,2024-08-12 00:30:00,ETH/USD,2547.4,2547.4,2544.4,2545.4,4.40980742,11224.723806868
1723422540,2024-08-12 00:29:00,ETH/USD,2548.4,2550.5,2548.4,2550.1,4.95974561,12647.847280060998
1723422480,2024-08-12 00:28:00,ETH/USD,2554.3,2555.1,2549.8,2549.8,4.33073168,11042.499637664001
1723422420,2024-08-12 00:27:00,ETH/USD,2557.3,2557.9,2554.8,2554.8,3.17661298,8115.610841304
1723422360,2024-08-12 00:26:00,ETH/USD,2556.9,2558.3,2556.5,2557.2,8.99995625,23014.6881225
1723422300,2024-08-12 00:25:00,ETH/USD,2553.4,2557.9,2553.3,2557.9,8.49214015,21722.045289685004
1723422240,2024-08-12 00:24:00,ETH/USD,2553.1,2553.5,2550.6,2553.4,4.00388587,10223.522180458001
1723422180,2024-08-12 00:23:00,ETH/USD,2558.7,2558.7,2553.5,2553.5,11.82980806,30207.41488121
1723422120,2024-08-12 00:22:00,ETH/USD,2564.4,2564.8,2562.5,2563.9,6.01871977,15431.395618303
1723422060,2024-08-12 00:21:00,ETH/USD,2564.1,2567.6,2564.1,2564.3,2.65156528,6799.408847504
1723422000,2024-08-12 00:20:00,ETH/USD,2573.3,2573.3,2565.9,2567.3,9.07716277,23303.799979421
1723421940,2024-08-12 00:19:00,ETH/USD,2574.5,2575.5,2572.7,2574.1,75.19275504,193553.67074846398
1723421880,2024-08-12 00:18:00,ETH/USD,2576.0,2576.8,2574.0,2574.0,9.46906099,24373.362988259996
1723421820,2024-08-12 00:17:00,ETH/USD,2573.1,2575.6,2572.4,2575.6,8.92980086,22999.595095016
1723421760,2024-08-12 00:16:00,ETH/USD,2571.0,2574.4,2570.4,2572.5,11.13289722,28639.37809845
1723421700,2024-08-12 00:15:00,ETH/USD,2572.9,2572.9,2568.0,2571.0,10.57532829,27189.16903359
1723421640,2024-08-12 00:14:00,ETH/USD,2574.0,2574.6,2573.1,2573.3,9.58587850,24667.341144050002
1723421580,2024-08-12 00:13:00,ETH/USD,2572.2,2574.0,2571.4,2574.0,23.13702310,59554.6974594
1723421520,2024-08-12 00:12:00,ETH/USD,2570.9,2573.4,2570.3,2572.8,11.06241749,28461.387718272003
1723421460,2024-08-12 00:11:00,ETH/USD,2570.1,2572.0,2568.5,2570.7,11.03261617,28361.546388219
1723421400,2024-08-12 00:10:00,ETH/USD,2565.6,2570.4,2565.6,2569.5,11.20309154,28786.34371203
1723421340,2024-08-12 00:09:00,ETH/USD,2565.1,2566.2,2565.0,2566.1,12.69897128,32586.830201607998
1723421280,2024-08-12 00:08:00,ETH/USD,2562.2,2566.0,2562.2,2565.5,12.35974868,31708.935238539998
1723421220,2024-08-12 00:07:00,ETH/USD,2567.8,2568.1,2565.1,2565.1,46.03711389,118089.800839239
1723421160,2024-08-12 00:06:00,ETH/USD,2563.9,2566.0,2563.8,2565.2,5.65551453,14507.525872355998
1723421100,2024-08-12 00:05:00,ETH/USD,2562.2,2564.8,2559.9,2564.8,3.14663936,8070.500630528
1723421040,2024-08-12 00:04:00,ETH/USD,2562.2,2564.8,2561.0,2561.0,2.24456664,5748.33516504
1723420980,2024-08-12 00:03:00,ETH/USD,2555.9,2560.0,2555.9,2560.0,3.38777117,8672.6941952
1723420920,2024-08-12 00:02:00,ETH/USD,2554.3,2556.9,2553.2,2556.5,3.49494196,8934.81912074
1723420860,2024-08-12 00:01:00,ETH/USD,2557.9,2558.0,2554.8,2555.6,3.48894477,8916.347254212
1723420800,2024-08-12 00:00:00,ETH/USD,2553.0,2556.1,2551.8,2556.1,5.72674591,14638.135220551
1723420740,2024-08-11 23:59:00,ETH/USD,2553.5,2555.5,2553.3,2555.5,7.68297986,19633.85503223
1723420680,2024-08-11 23:58:00,ETH/USD,2552.4,2553.6,2551.6,2552.9,6.22671562,15896.182306298002
1723420620,2024-08-11 23:57:00,ETH/USD,2554.9,2554.9,2552.2,2552.2,8.86784276,22632.508292071998
1723420560,2024-08-11 23:56:00,ETH/USD,2557.0,2557.0,2553.2,2553.5,7.01139084,17903.58650994
1723420500,2024-08-11 23:55:00,ETH/USD,2557.6,2559.0,2557.2,2557.5,6.58977222,16853.342452650002
1723420440,2024-08-11 23:54:00,ETH/USD,2557.1,2558.4,2557.1,2558.4,6.54267830,16738.78816272
1723420380,2024-08-11 23:53:00,ETH/USD,2555.6,2557.7,2555.1,2557.1,7.46352684,19084.984482564
1723420320,2024-08-11 23:52:00,ETH/USD,2554.3,2555.4,2553.8,2555.3,3.09608493,7911.425821629001
1723420260,2024-08-11 23:51:00,ETH/USD,2555.2,2555.7,2552.2,2552.2,24.52196116,62584.949272551996
1723420200,2024-08-11 23:50:00,ETH/USD,2557.9,2558.0,2555.0,2555.2,44.65998888,114115.203586176
1723420140,2024-08-11 23:49:00,ETH/USD,2559.1,2559.1,2557.1,2557.8,18.53468099,47408.007036222
1723420080,2024-08-11 23:48:00,ETH/USD,2561.4,2561.9,2560.1,2560.4,10.88312740,27865.15939496
1723420020,2024-08-11 23:47:00,ETH/USD,2559.4,2562.4,2558.7,2561.4,105.10265079,269209.929733506
1723419960,2024-08-11 23:46:00,ETH/USD,2559.3,2560.9,2558.7,2560.6,105.88234986,271122.345051516
1723419900,2024-08-11 23:45:00,ETH/USD,2559.4,2559.5,2558.8,2559.3,10.56350593,27035.180726649003
1723419840,2024-08-11 23:44:00,ETH/USD,2560.3,2560.3,2559.1,2559.5,25.39246419,64992.012094305
1723419780,2024-08-11 23:43:00,ETH/USD,2560.8,2561.7,2560.0,2560.4,15.60826698,39963.406775592004
1723419720,2024-08-11 23:42:00,ETH/USD,2560.4,2560.9,2560.4,2560.9,2.13678547,5472.093910123
1723419660,2024-08-11 23:41:00,ETH/USD,2560.8,2560.8,2559.8,2560.8,0.51231002,1311.9234992160002
1723419600,2024-08-11 23:40:00,ETH/USD,2562.2,2562.4,2562.2,2562.4,1.01917316,2611.5293051840003
1723419540,2024-08-11 23:39:00,ETH/USD,2563.5,2563.5,2562.3,2562.6,1.67691238,4297.255664988
1723419480,2024-08-11 23:38:00,ETH/USD,2562.7,2562.7,2562.3,2562.4,0.24818373,635.945989752
1723419420,2024-08-11 23:37:00,ETH/USD,2564.3,2564.6,2563.1,2563.1,0.48000622,1230.303942482
1723419360,2024-08-11 23:36:00,ETH/USD,2563.5,2564.5,2563.5,2564.3,0.51694184,1325.593960312
1723419300,2024-08-11 23:35:00,ETH/USD,2566.0,2566.0,2564.3,2565.1,0.49984178,1282.144149878
1723419240,2024-08-11 23:34:00,ETH/USD,2567.4,2567.6,2567.2,2567.6,0.05460000,140.19096
1723419180,2024-08-11 23:33:00,ETH/USD,2567.3,2567.7,2567.3,2567.7,0.06301832,161.812140264
1723419120,2024-08-11 23:32:00,ETH/USD,2566.6,2567.1,2566.6,2567.1,0.26180000,672.0667799999999
1723419060,2024-08-11 23:31:00,ETH/USD,2562.1,2564.4,2562.1,2564.3,0.25183670,645.7848498100001
1723419000,2024-08-11 23:30:00,ETH/USD,2563.0,2563.7,2562.5,2562.5,2.03912081,5225.247075625
1723418940,2024-08-11 23:29:00,ETH/USD,2562.5,2563.2,2562.3,2563.2,15.02778721,38519.224176671996
1723418880,2024-08-11 23:28:00,ETH/USD,2562.6,2564.0,2562.6,2563.6,0.59505764,1525.489765904
1723418820,2024-08-11 23:27:00,ETH/USD,2563.5,2563.7,2563.2,2563.2,0.11364973,291.306987936
1723418760,2024-08-11 23:26:00,ETH/USD,2560.9,2562.9,2560.8,2562.9,0.32242184,826.334933736
1723418700,2024-08-11 23:25:00,ETH/USD,2558.5,2559.7,2558.5,2559.7,1.21300283,3104.923343951
1723418640,2024-08-11 23:24:00,ETH/USD,2560.4,2560.4,2558.9,2558.9,0.22600000,578.3114
1723418580,2024-08-11 23:23:00,ETH/USD,2555.7,2560.1,2555.7,2560.1,0.67775952,1735.1321471519998
1723418520,2024-08-11 23:22:00,ETH/USD,2557.4,2557.4,2557.4,2557.4,0.00000000,0.0
1723418460,2024-08-11 23:21:00,ETH/USD,2556.0,2557.4,2556.0,2557.4,0.27615349,706.234935326
1723418400,2024-08-11 23:20:00,ETH/USD,2556.6,2557.2,2556.0,2556.0,0.55320831,1414.00044036
1723418340,2024-08-11 23:19:00,ETH/USD,2555.3,2557.1,2555.3,2556.6,0.12999839,332.35388387399996
1723418280,2024-08-11 23:18:00,ETH/USD,2557.8,2559.3,2556.9,2556.9,3.12983977,8002.687307913
1723418220,2024-08-11 23:17:00,ETH/USD,2556.1,2556.9,2555.6,2556.8,0.75557610,1931.85697248
1723418160,2024-08-11 23:16:00,ETH/USD,2556.5,2556.5,2556.0,2556.0,2.38330000,6091.714800000001
1723418100,2024-08-11 23:15:00,ETH/USD,2555.8,2555.8,2554.1,2555.5,0.33015235,843.704330425
1723418040,2024-08-11 23:14:00,ETH/USD,2555.4,2555.5,2554.7,2555.5,0.12316783,314.75538956500003
1723417980,2024-08-11 23:13:00,ETH/USD,2554.5,2554.6,2553.9,2554.6,0.45138578,1153.110113588
1723417920,2024-08-11 23:12:00,ETH/USD,2557.8,2557.8,2557.8,2557.8,0.04732894,121.05796273200001
1723417860,2024-08-11 23:11:00,ETH/USD,2559.5,2559.5,2557.1,2557.1,0.14093061,360.373662831
1723417800,2024-08-11 23:10:00,ETH/USD,2563.0,2564.0,2561.5,2561.5,191.50045947,490528.42693240504
1723417740,2024-08-11 23:09:00,ETH/USD,2562.5,2563.0,2562.5,2563.0,0.08962233,229.70203179
1723417680,2024-08-11 23:08:00,ETH/USD,2561.1,2561.5,2561.1,2561.5,0.16390462,419.84168413
1723417620,2024-08-11 23:07:00,ETH/USD,2561.2,2562.1,2561.1,2562.1,0.35916460,920.21562166
1723417560,2024-08-11 23:06:00,ETH/USD,2561.0,2561.0,2561.0,2561.0,0.06333975,162.21309975
1723417500,2024-08-11 23:05:00,ETH/USD,2562.7,2562.7,2562.7,2562.7,0.08560000,219.36711999999997
1723417440,2024-08-11 23:04:00,ETH/USD,2562.8,2562.8,2561.6,2561.6,0.07260945,185.99636712
1723417380,2024-08-11 23:03:00,ETH/USD,2563.0,2563.9,2562.9,2562.9,5.45558441,13982.117284389002
1723417320,2024-08-11 23:02:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.00258975,6.632867699999999
1723417260,2024-08-11 23:01:00,ETH/USD,2563.4,2563.4,2562.5,2562.5,0.01991427,51.030316875000004
1723417200,2024-08-11 23:00:00,ETH/USD,2567.1,2567.1,2563.5,2563.5,6.05510000,15522.248850000002
1723417140,2024-08-11 22:59:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.01850000,47.519099999999995
1723417080,2024-08-11 22:58:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.00000000,0.0
1723417020,2024-08-11 22:57:00,ETH/USD,2569.1,2569.1,2569.1,2569.1,0.05610000,144.12651
1723416960,2024-08-11 22:56:00,ETH/USD,2570.5,2570.6,2570.0,2570.0,1.76241226,4529.3995082
1723416900,2024-08-11 22:55:00,ETH/USD,2572.6,2572.6,2569.8,2569.8,0.07738509,198.86420428200003
1723416840,2024-08-11 22:54:00,ETH/USD,2574.2,2574.2,2573.6,2574.2,0.73888915,1902.0484499299998
1723416780,2024-08-11 22:53:00,ETH/USD,2575.4,2576.0,2575.2,2575.2,0.13127357,338.055697464
1723416720,2024-08-11 22:52:00,ETH/USD,2570.6,2575.1,2570.6,2575.1,0.35419411,912.085252661
1723416660,2024-08-11 22:51:00,ETH/USD,2570.5,2571.5,2570.5,2571.0,0.22507449,578.66651379
1723416600,2024-08-11 22:50:00,ETH/USD,2568.1,2568.3,2567.8,2568.1,0.64606704,1659.164765424
1723416540,2024-08-11 22:49:00,ETH/USD,2568.0,2569.9,2568.0,2568.1,9.27016973,23806.722883612998
1723416480,2024-08-11 22:48:00,ETH/USD,2567.5,2568.5,2567.4,2568.5,0.52529825,1349.228555125
1723416420,2024-08-11 22:47:00,ETH/USD,2567.5,2567.5,2567.2,2567.3,3.24458820,8329.83128586
1723416360,2024-08-11 22:46:00,ETH/USD,2565.5,2568.2,2565.5,2568.0,2.67752427,6875.88232536
1723416300,2024-08-11 22:45:00,ETH/USD,2564.3,2565.3,2564.3,2565.3,0.12905554,331.066176762
1723416240,2024-08-11 22:44:00,ETH/USD,2560.5,2562.9,2560.5,2562.9,0.67881212,1739.7275823480002
1723416180,2024-08-11 22:43:00,ETH/USD,2564.4,2564.9,2561.7,2561.7,0.08945423,229.15490099099998
1723416120,2024-08-11 22:42:00,ETH/USD,2564.1,2564.3,2564.0,2564.1,0.20025867,513.4832557469999
1723416060,2024-08-11 22:41:00,ETH/USD,2560.1,2563.8,2559.9,2563.8,475.90611424,1220128.095688512
1723416000,2024-08-11 22:40:00,ETH/USD,2556.3,2562.0,2556.3,2562.0,1.51735406,3887.46110172
1723415940,2024-08-11 22:39:00,ETH/USD,2555.8,2557.9,2555.8,2557.7,0.11392754,291.39246905799996
1723415880,2024-08-11 22:38:00,ETH/USD,2556.4,2559.1,2556.4,2558.6,0.30785807,787.6856579019999
1723415820,2024-08-11 22:37:00,ETH/USD,2550.3,2554.0,2550.2,2554.0,603.53147814,1541419.3951695599
1723415760,2024-08-11 22:36:00,ETH/USD,2545.3,2547.6,2545.3,2547.6,0.14414800,367.23144479999996
1723415700,2024-08-11 22:35:00,ETH/USD,2549.7,2551.0,2548.7,2548.7,227.19931531,579062.8949305969
1723415640,2024-08-11 22:34:00,ETH/USD,2552.7,2554.1,2551.0,2551.8,655.00948697,1671453.2088500462
1723415580,2024-08-11 22:33:00,ETH/USD,2545.6,2550.2,2545.6,2550.2,1.32222620,3371.94125524
1723415520,2024-08-11 22:32:00,ETH/USD,2548.5,2549.9,2547.8,2549.9,8.99560689,22937.898008811
1723415460,2024-08-11 22:31:00,ETH/USD,2544.6,2547.2,2543.2,2546.9,28.53631215,72679.133414835
1723415400,2024-08-11 22:30:00,ETH/USD,2555.6,2555.6,2554.1,2554.1,0.10024267,256.029803447
1723415340,2024-08-11 22:29:00,ETH/USD,2555.2,2555.2,2554.8,2555.2,0.61970000,1583.45744
1723415280,2024-08-11 22:28:00,ETH/USD,2557.0,2557.7,2555.2,2555.2,0.19304545,493.26973383999996
1723415220,2024-08-11 22:27:00,ETH/USD,2557.9,2557.9,2556.8,2557.5,0.73390000,1876.94925
1723415160,2024-08-11 22:26:00,ETH/USD,2558.9,2559.5,2558.0,2558.7,0.07250280,185.51291436
1723415100,2024-08-11 22:25:00,ETH/USD,2557.3,2560.5,2557.0,2557.6,7.73581490,19785.12018824
1723415040,2024-08-11 22:24:00,ETH/USD,2557.9,2557.9,2555.0,2555.0,0.78914780,2016.2726289999998
1723414980,2024-08-11 22:23:00,ETH/USD,2560.9,2560.9,2559.1,2559.1,0.38580267,987.307612797
1723414920,2024-08-11 22:22:00,ETH/USD,2560.1,2562.3,2559.6,2562.3,0.41470102,1062.588423546
1723414860,2024-08-11 22:21:00,ETH/USD,2566.3,2566.3,2562.9,2562.9,0.37112418,951.1541609220001
1723414800,2024-08-11 22:20:00,ETH/USD,2565.3,2566.4,2564.0,2566.4,1.25104435,3210.68021984
1723414740,2024-08-11 22:19:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.21010000,539.0745800000001
1723414680,2024-08-11 22:18:00,ETH/USD,2562.9,2562.9,2562.5,2562.5,0.15170000,388.73125
1723414620,2024-08-11 22:17:00,ETH/USD,2562.4,2562.4,2562.4,2562.4,0.04094901,104.92774322400001
1723414560,2024-08-11 22:16:00,ETH/USD,2565.0,2565.0,2565.0,2565.0,0.00000000,0.0
1723414500,2024-08-11 22:15:00,ETH/USD,2562.2,2565.0,2561.8,2565.0,5.90457888,15145.2448272
1723414440,2024-08-11 22:14:00,ETH/USD,2566.9,2566.9,2561.2,2562.1,11.78860630,30203.58820123
1723414380,2024-08-11 22:13:00,ETH/USD,2569.3,2569.3,2569.3,2569.3,0.00000000,0.0
1723414320,2024-08-11 22:12:00,ETH/USD,2567.9,2569.3,2567.0,2569.3,0.41929945,1077.306076885
1723414260,2024-08-11 22:11:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.00000000,0.0
1723414200,2024-08-11 22:10:00,ETH/USD,2571.7,2573.1,2565.8,2570.7,0.76225411,1959.5266405769999
1723414140,2024-08-11 22:09:00,ETH/USD,2576.2,2576.2,2572.3,2572.3,0.07340000,188.80682000000004
1723414080,2024-08-11 22:08:00,ETH/USD,2580.5,2580.5,2576.6,2577.0,0.14208259,366.14683443
1723414020,2024-08-11 22:07:00,ETH/USD,2582.1,2582.1,2579.6,2580.1,0.38048149,981.680292349
1723413960,2024-08-11 22:06:00,ETH/USD,2585.2,2586.7,2581.3,2581.4,0.59389321,1533.0759322939998
1723413900,2024-08-11 22:05:00,ETH/USD,2584.3,2584.3,2583.8,2583.8,0.25606621,661.6238733980001
1723413840,2024-08-11 22:04:00,ETH/USD,2594.9,2594.9,2588.7,2588.7,0.34714682,898.658972934
1723413780,2024-08-11 22:03:00,ETH/USD,2583.9,2590.8,2583.9,2590.8,2.24525306,5817.001627848001
1723413720,2024-08-11 22:02:00,ETH/USD,2579.6,2583.8,2579.6,2583.8,0.15210000,392.9959800000001
1723413660,2024-08-11 22:01:00,ETH/USD,2578.9,2578.9,2578.0,2578.0,0.24950000,643.211
1723413600,2024-08-11 22:00:00,ETH/USD,2580.2,2580.2,2576.5,2578.4,2.18090215,5623.23810356
1723413540,2024-08-11 21:59:00,ETH/USD,2581.3,2581.3,2581.3,2581.3,0.00616869,15.923239497
1723413480,2024-08-11 21:58:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.00000000,0.0
1723413420,2024-08-11 21:57:00,ETH/USD,2578.5,2578.5,2578.5,2578.5,0.01270000,32.74695
1723413360,2024-08-11 21:56:00,ETH/USD,2581.5,2581.5,2578.3,2580.8,0.18271352,471.547052416
1723413300,2024-08-11 21:55:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.00000000,0.0
1723413240,2024-08-11 21:54:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.03300000,85.2522
1723413180,2024-08-11 21:53:00,ETH/USD,2579.9,2580.9,2579.9,2580.9,0.72225938,1864.0792338420001
1723413120,2024-08-11 21:52:00,ETH/USD,2573.8,2575.0,2573.8,2575.0,0.01803703,46.44535225
1723413060,2024-08-11 21:51:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.07144899,183.595324704
1723413000,2024-08-11 21:50:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.66301932,1704.4237659239998
1723412940,2024-08-11 21:49:00,ETH/USD,2571.8,2572.0,2571.8,2571.8,0.13180000,338.96324000000004
1723412880,2024-08-11 21:48:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.00000000,0.0
1723412820,2024-08-11 21:47:00,ETH/USD,2574.1,2574.1,2572.9,2572.9,2.04379798,5258.487822742
1723412760,2024-08-11 21:46:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,0.00886052,22.81140874
1723412700,2024-08-11 21:45:00,ETH/USD,2578.3,2578.3,2575.1,2575.1,5.84146982,15042.368933482001
1723412640,2024-08-11 21:44:00,ETH/USD,2576.5,2579.6,2576.5,2578.4,4.53540000,11694.07536
1723412580,2024-08-11 21:43:00,ETH/USD,2576.0,2577.1,2576.0,2577.1,0.20709411,533.702230881
1723412520,2024-08-11 21:42:00,ETH/USD,2572.0,2574.9,2572.0,2574.3,0.08830000,227.31069000000002
1723412460,2024-08-11 21:41:00,ETH/USD,2570.8,2571.7,2570.8,2571.7,0.06336160,162.94702672
1723412400,2024-08-11 21:40:00,ETH/USD,2568.1,2569.9,2567.2,2569.9,0.35854064,921.4135907360001
1723412340,2024-08-11 21:39:00,ETH/USD,2565.5,2569.1,2565.5,2569.1,1.33649813,3433.597345783
1723412280,2024-08-11 21:38:00,ETH/USD,2564.2,2565.3,2563.8,2565.3,0.82929146,2127.381382338
1723412220,2024-08-11 21:37:00,ETH/USD,2561.1,2563.9,2560.8,2563.9,0.86905919,2228.180857241
1723412160,2024-08-11 21:36:00,ETH/USD,2560.6,2562.2,2560.6,2562.2,1.00163769,2566.3960893179997
1723412100,2024-08-11 21:35:00,ETH/USD,2561.2,2561.2,2559.3,2560.6,2.23876945,5732.59305367
1723412040,2024-08-11 21:34:00,ETH/USD,2559.0,2561.8,2559.0,2560.4,0.87305753,2235.376499812
1723411980,2024-08-11 21:33:00,ETH/USD,2554.5,2559.5,2554.5,2559.5,1.97806863,5062.866658485001
1723411920,2024-08-11 21:32:00,ETH/USD,2553.9,2554.4,2553.9,2554.4,2.38803988,6100.009069472
1723411860,2024-08-11 21:31:00,ETH/USD,2553.6,2554.7,2553.6,2554.7,0.83492344,2132.9789121679996
1723411800,2024-08-11 21:30:00,ETH/USD,2559.5,2559.6,2553.2,2555.1,2.46137008,6289.046691408
1723411740,2024-08-11 21:29:00,ETH/USD,2559.9,2559.9,2558.2,2559.5,1.93739179,4958.754286505
1723411680,2024-08-11 21:28:00,ETH/USD,2561.7,2561.8,2561.7,2561.8,0.61536957,1576.4537644260001
1723411620,2024-08-11 21:27:00,ETH/USD,2561.4,2563.0,2561.4,2562.5,12.56902640,32208.13015
1723411560,2024-08-11 21:26:00,ETH/USD,2564.0,2564.3,2562.3,2562.4,0.88559432,2269.2468855680004
1723411500,2024-08-11 21:25:00,ETH/USD,2565.7,2565.7,2565.2,2565.2,0.04212004,108.04632660799999
1723411440,2024-08-11 21:24:00,ETH/USD,2565.4,2565.8,2565.1,2565.8,1.21623587,3120.617995246
1723411380,2024-08-11 21:23:00,ETH/USD,2561.7,2565.4,2561.7,2565.4,1.08870931,2792.974863874
1723411320,2024-08-11 21:22:00,ETH/USD,2561.6,2561.8,2561.1,2561.5,2.37762239,6090.279751985
1723411260,2024-08-11 21:21:00,ETH/USD,2565.3,2565.3,2563.8,2564.1,0.87467260,2242.74801366
1723411200,2024-08-11 21:20:00,ETH/USD,2566.3,2567.3,2564.9,2564.9,0.35546724,911.7379238760001
1723411140,2024-08-11 21:19:00,ETH/USD,2564.8,2564.8,2564.2,2564.6,0.20230000,518.81858
1723411080,2024-08-11 21:18:00,ETH/USD,2559.9,2561.2,2559.9,2561.2,0.19560000,500.97072
1723411020,2024-08-11 21:17:00,ETH/USD,2559.2,2560.2,2559.2,2560.2,0.08188524,209.642591448
1723410960,2024-08-11 21:16:00,ETH/USD,2559.0,2560.1,2558.9,2560.1,0.60592286,1551.2231138859997
1723410900,2024-08-11 21:15:00,ETH/USD,2556.7,2558.2,2556.4,2558.2,2.44525781,6255.458529542
1723410840,2024-08-11 21:14:00,ETH/USD,2562.3,2562.3,2557.7,2557.7,0.15581066,398.51692508199994
1723410780,2024-08-11 21:13:00,ETH/USD,2556.2,2561.3,2556.2,2561.3,7.94524387,20350.153124231
1723410720,2024-08-11 21:12:00,ETH/USD,2554.5,2556.7,2554.5,2556.7,0.15100000,386.0617
1723410660,2024-08-11 21:11:00,ETH/USD,2552.8,2554.6,2552.8,2554.6,0.62853312,1605.6507083519998
1723410600,2024-08-11 21:10:00,ETH/USD,2550.0,2550.5,2549.7,2549.7,1.23017500,3136.5771975
1723410540,2024-08-11 21:09:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,1.37961951,3514.994587578
1723410480,2024-08-11 21:08:00,ETH/USD,2552.3,2552.3,2550.0,2550.0,0.48009007,1224.2296784999999
1723410420,2024-08-11 21:07:00,ETH/USD,2561.5,2562.7,2561.5,2562.7,0.19484758,499.33589326599997
1723410360,2024-08-11 21:06:00,ETH/USD,2553.5,2563.9,2553.5,2563.9,754.95026254,1935616.978126306
1723410300,2024-08-11 21:05:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1723410240,2024-08-11 21:04:00,ETH/USD,2547.5,2549.5,2547.5,2549.5,0.22330000,569.30335
1723410180,2024-08-11 21:03:00,ETH/USD,2551.1,2551.1,2547.4,2547.7,0.10300000,262.4131
1723410120,2024-08-11 21:02:00,ETH/USD,2550.6,2550.6,2549.7,2549.7,0.08860000,225.90341999999998
1723410060,2024-08-11 21:01:00,ETH/USD,2555.2,2555.2,2552.4,2552.4,0.56548982,1443.356216568
1723410000,2024-08-11 21:00:00,ETH/USD,2554.9,2555.2,2550.9,2555.2,1.86770000,4772.34704
1723409940,2024-08-11 20:59:00,ETH/USD,2559.2,2559.2,2557.4,2557.4,0.13477461,344.672587614
1723409880,2024-08-11 20:58:00,ETH/USD,2557.9,2557.9,2555.4,2555.4,0.33432492,854.3339005680001
1723409820,2024-08-11 20:57:00,ETH/USD,2557.5,2557.5,2552.1,2552.5,5.46520756,13949.942296899999
1723409760,2024-08-11 20:56:00,ETH/USD,2562.4,2562.4,2559.6,2560.0,0.95758739,2451.4237184000003
1723409700,2024-08-11 20:55:00,ETH/USD,2561.4,2564.6,2561.1,2561.7,0.26742145,685.053528465
1723409640,2024-08-11 20:54:00,ETH/USD,2564.5,2564.6,2564.3,2564.6,0.10030000,257.22938
1723409580,2024-08-11 20:53:00,ETH/USD,2563.4,2564.5,2563.4,2563.6,0.09660000,247.64376000000001
1723409520,2024-08-11 20:52:00,ETH/USD,2561.7,2561.7,2560.5,2561.1,0.16269195,416.670353145
1723409460,2024-08-11 20:51:00,ETH/USD,2564.0,2564.0,2564.0,2564.0,0.06020796,154.37320943999998
1723409400,2024-08-11 20:50:00,ETH/USD,2561.7,2568.7,2561.5,2567.4,0.07150701,183.587097474
1723409340,2024-08-11 20:49:00,ETH/USD,2565.3,2565.3,2563.5,2563.5,0.22957239,588.508821765
1723409280,2024-08-11 20:48:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.19420000,498.2201
1723409220,2024-08-11 20:47:00,ETH/USD,2564.4,2565.0,2564.4,2565.0,0.03285693,84.27802545
1723409160,2024-08-11 20:46:00,ETH/USD,2566.0,2566.0,2566.0,2566.0,0.04290000,110.0814
1723409100,2024-08-11 20:45:00,ETH/USD,2569.3,2571.4,2567.8,2568.9,1.66740000,4283.38386
1723409040,2024-08-11 20:44:00,ETH/USD,2571.9,2571.9,2569.5,2569.8,0.22650000,582.0597
1723408980,2024-08-11 20:43:00,ETH/USD,2569.7,2576.1,2569.6,2571.3,8.24180404,21192.150728052
1723408920,2024-08-11 20:42:00,ETH/USD,2567.8,2569.2,2564.4,2569.1,0.42365788,1088.4194595079998
1723408860,2024-08-11 20:41:00,ETH/USD,2566.5,2568.8,2566.5,2568.3,0.30768813,790.2354242790001
1723408800,2024-08-11 20:40:00,ETH/USD,2561.7,2561.7,2561.1,2561.1,0.16180000,414.38597999999996
1723408740,2024-08-11 20:39:00,ETH/USD,2560.1,2569.0,2560.1,2569.0,0.05795012,148.87385828
1723408680,2024-08-11 20:38:00,ETH/USD,2554.3,2559.9,2542.8,2559.9,64.47753884,165056.05167651598
1723408620,2024-08-11 20:37:00,ETH/USD,2560.2,2560.3,2556.3,2556.7,3.86402932,9879.163762443999
1723408560,2024-08-11 20:36:00,ETH/USD,2559.5,2561.7,2559.5,2561.7,0.36765082,941.8111055939999
1723408500,2024-08-11 20:35:00,ETH/USD,2561.8,2561.8,2559.9,2559.9,0.54593060,1397.52774294
1723408440,2024-08-11 20:34:00,ETH/USD,2563.2,2563.3,2563.2,2563.3,1.01334245,2597.500702085
1723408380,2024-08-11 20:33:00,ETH/USD,2563.4,2563.4,2560.9,2561.6,0.47483060,1216.32606496
1723408320,2024-08-11 20:32:00,ETH/USD,2566.9,2569.1,2566.0,2566.0,0.06242918,160.19327588000002
1723408260,2024-08-11 20:31:00,ETH/USD,2560.0,2569.0,2560.0,2569.0,0.06841290,175.75274009999998
1723408200,2024-08-11 20:30:00,ETH/USD,2559.0,2563.0,2558.5,2561.3,3.37609386,8647.189203618002
1723408140,2024-08-11 20:29:00,ETH/USD,2564.3,2566.1,2562.0,2562.0,0.45672568,1170.13119216
1723408080,2024-08-11 20:28:00,ETH/USD,2562.6,2562.6,2559.7,2559.7,1.08426030,2775.38108991
1723408020,2024-08-11 20:27:00,ETH/USD,2563.7,2563.7,2563.0,2563.7,4.89780000,12556.48986
1723407960,2024-08-11 20:26:00,ETH/USD,2563.7,2566.4,2563.7,2566.1,38.29158320,98260.03164952
1723407900,2024-08-11 20:25:00,ETH/USD,2561.1,2562.7,2561.1,2562.7,2.57227574,6591.971038897999
1723407840,2024-08-11 20:24:00,ETH/USD,2568.2,2568.2,2561.9,2561.9,5.68333144,14560.126816136
1723407780,2024-08-11 20:23:00,ETH/USD,2570.4,2570.4,2568.1,2569.8,4.64253583,11930.388575934001
1723407720,2024-08-11 20:22:00,ETH/USD,2572.1,2572.1,2568.9,2568.9,29.41903798,75574.566666822
1723407660,2024-08-11 20:21:00,ETH/USD,2573.8,2574.4,2571.9,2571.9,0.35536409,913.9609030710001
1723407600,2024-08-11 20:20:00,ETH/USD,2577.8,2579.0,2575.6,2575.6,1.18089739,3041.519317684
1723407540,2024-08-11 20:19:00,ETH/USD,2573.5,2575.5,2571.3,2575.5,0.81952311,2110.681769805
1723407480,2024-08-11 20:18:00,ETH/USD,2574.0,2574.6,2571.7,2573.2,24.55239120,63178.213035839995
1723407420,2024-08-11 20:17:00,ETH/USD,2575.1,2575.6,2573.8,2574.5,16.17834034,41651.13720532999
1723407360,2024-08-11 20:16:00,ETH/USD,2576.9,2576.9,2575.1,2575.1,0.32764625,843.721858375
1723407300,2024-08-11 20:15:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.95050000,2449.91375
1723407240,2024-08-11 20:14:00,ETH/USD,2572.6,2572.6,2570.5,2570.8,1.16337285,2990.7989227800003
1723407180,2024-08-11 20:13:00,ETH/USD,2559.6,2564.6,2559.6,2564.6,6.78451117,17399.557346581998
1723407120,2024-08-11 20:12:00,ETH/USD,2559.3,2561.4,2559.3,2560.7,10.31899756,26423.857051892
1723407060,2024-08-11 20:11:00,ETH/USD,2566.2,2566.5,2561.2,2561.2,1.71178061,4384.212498331999
1723407000,2024-08-11 20:10:00,ETH/USD,2564.3,2566.2,2563.0,2566.2,0.34312108,880.517315496
1723406940,2024-08-11 20:09:00,ETH/USD,2567.9,2570.8,2567.9,2569.6,0.11690000,300.38624
1723406880,2024-08-11 20:08:00,ETH/USD,2568.3,2572.7,2563.0,2564.9,1.90732292,4892.092557508
1723406820,2024-08-11 20:07:00,ETH/USD,2583.5,2583.5,2570.6,2572.4,12.28652116,31605.847031983998
1723406760,2024-08-11 20:06:00,ETH/USD,2584.7,2588.0,2584.7,2585.8,1.23503366,3193.5500380280005
1723406700,2024-08-11 20:05:00,ETH/USD,2588.7,2588.7,2584.5,2585.3,0.16429969,424.763988557
1723406640,2024-08-11 20:04:00,ETH/USD,2597.4,2598.2,2578.3,2585.5,44.26871070,114456.75151485
1723406580,2024-08-11 20:03:00,ETH/USD,2601.6,2601.6,2599.2,2599.2,0.07654166,198.947082672
1723406520,2024-08-11 20:02:00,ETH/USD,2601.8,2603.3,2601.3,2601.3,0.17524490,455.86455837000005
1723406460,2024-08-11 20:01:00,ETH/USD,2600.1,2600.3,2600.1,2600.3,0.66431110,1727.4081533300002
1723406400,2024-08-11 20:00:00,ETH/USD,2600.5,2600.6,2600.1,2600.4,0.42678631,1109.8151205240001
1723406340,2024-08-11 19:59:00,ETH/USD,2599.6,2599.6,2599.5,2599.5,11.70209000,30419.582955
1723406280,2024-08-11 19:58:00,ETH/USD,2602.1,2602.1,2601.5,2601.5,0.07630000,198.49445000000003
1723406220,2024-08-11 19:57:00,ETH/USD,2605.7,2605.7,2602.5,2602.5,0.33206721,864.204914025
1723406160,2024-08-11 19:56:00,ETH/USD,2605.9,2605.9,2605.5,2605.8,0.09361262,243.935765196
1723406100,2024-08-11 19:55:00,ETH/USD,2604.9,2604.9,2604.9,2604.9,0.00000000,0.0
1723406040,2024-08-11 19:54:00,ETH/USD,2604.6,2604.9,2604.6,2604.9,0.11280000,293.83272
1723405980,2024-08-11 19:53:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.18230000,475.23787
1723405920,2024-08-11 19:52:00,ETH/USD,2603.3,2606.1,2603.3,2606.1,0.21351618,556.444516698
1723405860,2024-08-11 19:51:00,ETH/USD,2604.0,2604.2,2602.9,2602.9,0.15969851,415.679251679
1723405800,2024-08-11 19:50:00,ETH/USD,2603.8,2603.9,2602.6,2603.2,1.06844493,2781.375841776
1723405740,2024-08-11 19:49:00,ETH/USD,2606.4,2606.4,2604.1,2604.1,0.18109470,471.58870827
1723405680,2024-08-11 19:48:00,ETH/USD,2605.3,2606.7,2605.3,2606.5,1.63641185,4265.307487025
1723405620,2024-08-11 19:47:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.11020000,287.10406000000006
1723405560,2024-08-11 19:46:00,ETH/USD,2608.1,2608.1,2606.3,2606.3,0.65203448,1699.3974652240001
1723405500,2024-08-11 19:45:00,ETH/USD,2609.3,2610.2,2608.6,2610.2,0.22595224,589.780536848
1723405440,2024-08-11 19:44:00,ETH/USD,2607.8,2609.7,2607.8,2608.5,0.35440000,924.4524
1723405380,2024-08-11 19:43:00,ETH/USD,2606.4,2607.7,2606.4,2607.7,0.14269914,372.116547378
1723405320,2024-08-11 19:42:00,ETH/USD,2602.5,2606.1,2601.9,2606.1,6.21361628,16193.305387307999
1723405260,2024-08-11 19:41:00,ETH/USD,2604.1,2604.1,2600.5,2600.9,8.92231391,23206.046248519
1723405200,2024-08-11 19:40:00,ETH/USD,2606.3,2607.1,2605.0,2605.0,6.88146043,17926.20442015
1723405140,2024-08-11 19:39:00,ETH/USD,2602.2,2603.5,2602.0,2603.5,5.46662072,14232.34704452
1723405080,2024-08-11 19:38:00,ETH/USD,2602.6,2603.8,2600.4,2602.8,20.18168637,52528.893283836005
1723405020,2024-08-11 19:37:00,ETH/USD,2604.4,2604.4,2602.0,2603.3,0.06863004,178.66458313200002
1723404960,2024-08-11 19:36:00,ETH/USD,2605.3,2605.3,2604.8,2604.8,0.06607169,172.10353811200002
1723404900,2024-08-11 19:35:00,ETH/USD,2599.8,2602.8,2599.8,2602.8,0.65589358,1707.159810024
1723404840,2024-08-11 19:34:00,ETH/USD,2597.8,2599.8,2597.1,2599.8,0.95254956,2476.4383460880003
1723404780,2024-08-11 19:33:00,ETH/USD,2600.5,2601.7,2600.2,2601.7,1.60208389,4168.141656613
1723404720,2024-08-11 19:32:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,1.70000000,4428.5
1723404660,2024-08-11 19:31:00,ETH/USD,2608.5,2608.5,2605.9,2606.9,0.96450000,2514.35505
1723404600,2024-08-11 19:30:00,ETH/USD,2601.6,2604.5,2601.6,2603.4,1.57358541,4096.672256394
1723404540,2024-08-11 19:29:00,ETH/USD,2603.9,2603.9,2602.0,2602.0,0.29600000,770.192
1723404480,2024-08-11 19:28:00,ETH/USD,2605.7,2605.7,2603.5,2603.5,0.87751967,2284.6224608449998
1723404420,2024-08-11 19:27:00,ETH/USD,2606.8,2606.8,2605.9,2605.9,0.19053203,496.507416977
1723404360,2024-08-11 19:26:00,ETH/USD,2611.4,2611.4,2605.9,2605.9,1.02420000,2668.9627800000003
1723404300,2024-08-11 19:25:00,ETH/USD,2612.7,2612.7,2610.3,2611.7,0.42091676,1099.3083020919998
1723404240,2024-08-11 19:24:00,ETH/USD,2610.2,2614.7,2609.9,2612.6,20.42075836,53351.273291336
1723404180,2024-08-11 19:23:00,ETH/USD,2611.7,2612.5,2611.0,2611.0,0.13840090,361.3647499
1723404120,2024-08-11 19:22:00,ETH/USD,2618.4,2619.7,2614.6,2615.2,1.24590404,3258.288245408
1723404060,2024-08-11 19:21:00,ETH/USD,2618.1,2618.6,2618.1,2618.6,0.04430000,116.00398
1723404000,2024-08-11 19:20:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.04060000,106.38011999999999
1723403940,2024-08-11 19:19:00,ETH/USD,2617.7,2621.8,2617.7,2621.8,1.08666038,2849.0061842840005
1723403880,2024-08-11 19:18:00,ETH/USD,2623.4,2623.6,2620.9,2620.9,0.24636550,645.69933895
1723403820,2024-08-11 19:17:00,ETH/USD,2623.4,2623.4,2622.2,2622.3,0.18670000,489.5834100000001
1723403760,2024-08-11 19:16:00,ETH/USD,2622.0,2622.5,2622.0,2622.5,0.10814328,283.6057518
1723403700,2024-08-11 19:15:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1723403640,2024-08-11 19:14:00,ETH/USD,2627.4,2627.4,2625.4,2625.4,0.25202859,661.675860186
1723403580,2024-08-11 19:13:00,ETH/USD,2627.0,2628.2,2626.9,2627.7,0.43104895,1132.667325915
1723403520,2024-08-11 19:12:00,ETH/USD,2633.1,2633.2,2628.2,2628.2,1.49184745,3920.8734680899997
1723403460,2024-08-11 19:11:00,ETH/USD,2635.1,2635.3,2631.5,2632.1,1.28054977,3370.5350496169995
1723403400,2024-08-11 19:10:00,ETH/USD,2629.8,2634.0,2629.5,2634.0,1.17012140,3082.0997675999997
1723403340,2024-08-11 19:09:00,ETH/USD,2630.1,2632.0,2630.1,2630.2,0.55637912,1463.3883614239999
1723403280,2024-08-11 19:08:00,ETH/USD,2634.1,2634.1,2630.7,2630.7,0.14610000,384.34526999999997
1723403220,2024-08-11 19:07:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.00000000,0.0
1723403160,2024-08-11 19:06:00,ETH/USD,2636.4,2637.7,2636.4,2637.7,5.31943538,14031.074701825999
1723403100,2024-08-11 19:05:00,ETH/USD,2634.4,2635.8,2634.4,2635.0,0.04045619,106.60206065000001
1723403040,2024-08-11 19:04:00,ETH/USD,2638.6,2640.3,2638.6,2639.4,18.01534040,47549.68945176
1723402980,2024-08-11 19:03:00,ETH/USD,2638.0,2638.0,2637.3,2637.3,0.44963562,1185.8240206260002
1723402920,2024-08-11 19:02:00,ETH/USD,2636.5,2636.5,2634.5,2635.4,1.83402332,4833.385057528
1723402860,2024-08-11 19:01:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1723402800,2024-08-11 19:00:00,ETH/USD,2638.4,2638.6,2636.7,2636.7,1.12010921,2953.391954007
1723402740,2024-08-11 18:59:00,ETH/USD,2639.8,2641.1,2639.5,2639.5,0.27703328,731.22934256
1723402680,2024-08-11 18:58:00,ETH/USD,2640.9,2641.4,2640.0,2640.0,18.80183779,49636.851765600004
1723402620,2024-08-11 18:57:00,ETH/USD,2638.7,2640.7,2638.7,2640.7,7.23386594,19102.469787758
1723402560,2024-08-11 18:56:00,ETH/USD,2638.0,2639.3,2638.0,2639.3,1.03645327,2735.5111155110003
1723402500,2024-08-11 18:55:00,ETH/USD,2636.0,2636.0,2633.9,2633.9,0.04583657,120.728941723
1723402440,2024-08-11 18:54:00,ETH/USD,2635.9,2635.9,2635.6,2635.6,0.09335581,246.04857283599998
1723402380,2024-08-11 18:53:00,ETH/USD,2639.9,2639.9,2637.2,2637.5,1.22430909,3229.115224875
1723402320,2024-08-11 18:52:00,ETH/USD,2640.7,2640.7,2640.7,2640.7,0.02200000,58.09539999999999
1723402260,2024-08-11 18:51:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.02710000,71.43831
1723402200,2024-08-11 18:50:00,ETH/USD,2636.6,2636.6,2636.5,2636.5,0.21248342,560.21253683
1723402140,2024-08-11 18:49:00,ETH/USD,2635.9,2637.5,2635.9,2637.5,0.58340000,1538.7175
1723402080,2024-08-11 18:48:00,ETH/USD,2633.7,2634.3,2633.7,2633.7,0.69576556,1832.4377553719999
1723402020,2024-08-11 18:47:00,ETH/USD,2636.8,2637.4,2634.9,2634.9,7.61088689,20053.925866461
1723401960,2024-08-11 18:46:00,ETH/USD,2636.6,2636.6,2635.1,2636.2,0.23600721,622.162207002
1723401900,2024-08-11 18:45:00,ETH/USD,2637.3,2638.3,2636.7,2636.7,0.17400000,458.78579999999994
1723401840,2024-08-11 18:44:00,ETH/USD,2636.6,2636.8,2636.6,2636.6,0.04962860,130.85076676
1723401780,2024-08-11 18:43:00,ETH/USD,2637.6,2637.6,2636.8,2637.1,1.70121862,4486.283622802
1723401720,2024-08-11 18:42:00,ETH/USD,2636.8,2637.5,2636.8,2637.5,0.20110000,530.40125
1723401660,2024-08-11 18:41:00,ETH/USD,2636.2,2637.2,2636.2,2637.2,0.20910000,551.43852
1723401600,2024-08-11 18:40:00,ETH/USD,2634.7,2634.8,2634.5,2634.8,0.53623545,1412.87316366
1723401540,2024-08-11 18:39:00,ETH/USD,2635.0,2635.3,2635.0,2635.3,0.10890000,286.98417
1723401480,2024-08-11 18:38:00,ETH/USD,2635.0,2635.3,2634.9,2634.9,0.19374044,510.48668535600007
1723401420,2024-08-11 18:37:00,ETH/USD,2634.6,2636.5,2634.6,2635.5,0.98072741,2584.707089055
1723401360,2024-08-11 18:36:00,ETH/USD,2633.4,2633.9,2633.4,2633.9,0.07220000,190.16758000000002
1723401300,2024-08-11 18:35:00,ETH/USD,2631.0,2631.6,2630.8,2631.5,0.13345951,351.198700565
1723401240,2024-08-11 18:34:00,ETH/USD,2630.4,2630.8,2629.8,2630.8,0.03680000,96.81344
1723401180,2024-08-11 18:33:00,ETH/USD,2632.8,2632.8,2630.0,2630.1,0.18750000,493.14374999999995
1723401120,2024-08-11 18:32:00,ETH/USD,2635.0,2635.8,2634.7,2634.7,0.09972631,262.74890895699997
1723401060,2024-08-11 18:31:00,ETH/USD,2635.2,2635.2,2634.5,2634.5,0.13172870,347.03926015
1723401000,2024-08-11 18:30:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.05470000,144.0798
1723400940,2024-08-11 18:29:00,ETH/USD,2634.5,2634.5,2634.0,2634.0,0.03695779,97.34681886
1723400880,2024-08-11 18:28:00,ETH/USD,2634.8,2634.8,2633.8,2634.2,18.97218260,49976.52340491999
1723400820,2024-08-11 18:27:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.20000000,526.82
1723400760,2024-08-11 18:26:00,ETH/USD,2638.6,2638.6,2635.7,2635.7,1.47190000,3879.48683
1723400700,2024-08-11 18:25:00,ETH/USD,2636.2,2637.7,2636.2,2637.7,1.68530000,4445.31581
1723400640,2024-08-11 18:24:00,ETH/USD,2636.1,2636.1,2634.6,2634.6,1.10978126,2923.8297075960004
1723400580,2024-08-11 18:23:00,ETH/USD,2636.5,2636.5,2636.5,2636.5,0.00676898,17.84641577
1723400520,2024-08-11 18:22:00,ETH/USD,2639.4,2641.0,2637.9,2637.9,0.07040325,185.716733175
1723400460,2024-08-11 18:21:00,ETH/USD,2642.0,2642.0,2639.6,2639.8,0.20994403,554.210250394
1723400400,2024-08-11 18:20:00,ETH/USD,2644.2,2644.2,2643.6,2644.1,0.95103788,2514.639258508
1723400340,2024-08-11 18:19:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.01130000,29.882849999999998
1723400280,2024-08-11 18:18:00,ETH/USD,2643.4,2643.4,2642.6,2642.6,0.25410000,671.48466
1723400220,2024-08-11 18:17:00,ETH/USD,2643.1,2644.0,2643.1,2644.0,0.05210000,137.7524
1723400160,2024-08-11 18:16:00,ETH/USD,2643.2,2644.4,2643.2,2643.8,0.06740400,178.20269520000002
1723400100,2024-08-11 18:15:00,ETH/USD,2642.9,2647.1,2642.9,2645.9,0.08942877,236.619582543
1723400040,2024-08-11 18:14:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1723399980,2024-08-11 18:13:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1723399920,2024-08-11 18:12:00,ETH/USD,2635.6,2635.8,2635.0,2635.0,0.14179919,373.64086564999997
1723399860,2024-08-11 18:11:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1723399800,2024-08-11 18:10:00,ETH/USD,2638.7,2638.7,2636.0,2636.0,0.52749113,1390.46661868
1723399740,2024-08-11 18:09:00,ETH/USD,2638.9,2639.0,2638.9,2639.0,0.08350000,220.3565
1723399680,2024-08-11 18:08:00,ETH/USD,2635.8,2637.8,2635.4,2637.8,0.15091896,398.094032688
1723399620,2024-08-11 18:07:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.05430000,143.14023
1723399560,2024-08-11 18:06:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00643901,16.970654756
1723399500,2024-08-11 18:05:00,ETH/USD,2637.6,2637.6,2637.1,2637.1,0.06072880,160.14791848
1723399440,2024-08-11 18:04:00,ETH/USD,2639.0,2639.0,2638.8,2638.8,0.03570000,94.20516
1723399380,2024-08-11 18:03:00,ETH/USD,2638.5,2639.7,2638.0,2638.0,1.49930000,3955.1534
1723399320,2024-08-11 18:02:00,ETH/USD,2638.1,2639.4,2638.1,2639.4,0.18365913,484.74990772200005
1723399260,2024-08-11 18:01:00,ETH/USD,2636.4,2638.0,2636.4,2638.0,0.10640000,280.6832
1723399200,2024-08-11 18:00:00,ETH/USD,2637.4,2638.1,2637.1,2637.3,0.31488588,830.4485313240001
1723399140,2024-08-11 17:59:00,ETH/USD,2638.6,2638.6,2637.8,2637.8,0.04482107,118.229018446
1723399080,2024-08-11 17:58:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.00000000,0.0
1723399020,2024-08-11 17:57:00,ETH/USD,2639.4,2640.1,2639.4,2640.1,0.39850000,1052.07985
1723398960,2024-08-11 17:56:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.05490000,144.96893999999998
1723398900,2024-08-11 17:55:00,ETH/USD,2640.4,2642.8,2640.4,2642.8,0.12165526,321.51052112800005
1723398840,2024-08-11 17:54:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.06704496,176.95176292800002
1723398780,2024-08-11 17:53:00,ETH/USD,2638.9,2638.9,2638.5,2638.5,0.82150000,2167.52775
1723398720,2024-08-11 17:52:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.03580000,94.5299
1723398660,2024-08-11 17:51:00,ETH/USD,2640.5,2643.6,2640.5,2642.9,1.51190514,3995.8140945060004
1723398600,2024-08-11 17:50:00,ETH/USD,2634.8,2637.2,2634.8,2636.5,1.03165748,2719.96494602
1723398540,2024-08-11 17:49:00,ETH/USD,2632.0,2634.2,2632.0,2634.2,0.10060000,265.00052
1723398480,2024-08-11 17:48:00,ETH/USD,2629.5,2630.2,2629.2,2630.2,0.09850000,259.0747
1723398420,2024-08-11 17:47:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.02740000,72.08118
1723398360,2024-08-11 17:46:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.21000000,552.405
1723398300,2024-08-11 17:45:00,ETH/USD,2632.1,2632.1,2630.9,2630.9,5.40178004,14211.543107236
1723398240,2024-08-11 17:44:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.02020000,53.18053999999999
1723398180,2024-08-11 17:43:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.05330000,140.18966
1723398120,2024-08-11 17:42:00,ETH/USD,2629.5,2629.5,2629.3,2629.3,0.02120000,55.74116
1723398060,2024-08-11 17:41:00,ETH/USD,2627.5,2628.1,2627.1,2628.1,1.02684809,2698.6594653290003
1723398000,2024-08-11 17:40:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.08130000,213.69705
1723397940,2024-08-11 17:39:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.07540000,198.10595999999998
1723397880,2024-08-11 17:38:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1723397820,2024-08-11 17:37:00,ETH/USD,2627.5,2628.0,2627.3,2628.0,0.89980000,2364.6744000000003
1723397760,2024-08-11 17:36:00,ETH/USD,2626.5,2626.7,2626.5,2626.5,0.07614444,199.99337165999998
1723397700,2024-08-11 17:35:00,ETH/USD,2622.8,2623.2,2622.8,2623.2,0.07030000,184.41096
1723397640,2024-08-11 17:34:00,ETH/USD,2624.3,2624.5,2622.8,2622.8,0.17900000,469.4812
1723397580,2024-08-11 17:33:00,ETH/USD,2622.4,2622.4,2622.4,2622.4,0.07850000,205.85840000000002
1723397520,2024-08-11 17:32:00,ETH/USD,2624.1,2624.1,2624.1,2624.1,0.03841737,100.811020617
1723397460,2024-08-11 17:31:00,ETH/USD,2620.2,2620.2,2619.4,2619.9,0.15446976,404.69532422400005
1723397400,2024-08-11 17:30:00,ETH/USD,2620.9,2622.2,2620.9,2622.2,17.15080946,44972.852566012
1723397340,2024-08-11 17:29:00,ETH/USD,2621.3,2621.3,2621.2,2621.2,0.08780000,230.14136
1723397280,2024-08-11 17:28:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.29460000,772.52958
1723397220,2024-08-11 17:27:00,ETH/USD,2622.7,2623.6,2622.7,2623.6,0.37210000,976.2415599999999
1723397160,2024-08-11 17:26:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1723397100,2024-08-11 17:25:00,ETH/USD,2627.2,2627.2,2624.9,2624.9,0.05587660,146.67048734
1723397040,2024-08-11 17:24:00,ETH/USD,2625.6,2626.3,2625.6,2626.3,0.06756534,177.44685244200002
1723396980,2024-08-11 17:23:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1723396920,2024-08-11 17:22:00,ETH/USD,2624.0,2624.3,2624.0,2624.3,0.15279809,400.98802758700003
1723396860,2024-08-11 17:21:00,ETH/USD,2623.8,2625.4,2623.1,2623.1,0.14468595,379.525715445
1723396800,2024-08-11 17:20:00,ETH/USD,2627.3,2627.3,2626.9,2627.0,0.28573167,750.61709709
1723396740,2024-08-11 17:19:00,ETH/USD,2625.3,2626.2,2625.3,2626.2,0.36902077,969.122346174
1723396680,2024-08-11 17:18:00,ETH/USD,2625.5,2625.5,2623.9,2624.5,0.46940000,1231.9403
1723396620,2024-08-11 17:17:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.03610000,94.76971999999999
1723396560,2024-08-11 17:16:00,ETH/USD,2628.1,2628.1,2626.1,2626.1,0.48077661,1262.5674555209998
1723396500,2024-08-11 17:15:00,ETH/USD,2626.7,2626.8,2626.7,2626.8,1.89692371,4982.839201428001
1723396440,2024-08-11 17:14:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.00000000,0.0
1723396380,2024-08-11 17:13:00,ETH/USD,2630.9,2630.9,2628.4,2628.4,0.02731761,71.801606124
1723396320,2024-08-11 17:12:00,ETH/USD,2631.9,2632.4,2631.0,2631.0,2.13130090,5607.452667899999
1723396260,2024-08-11 17:11:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.05950000,156.5683
1723396200,2024-08-11 17:10:00,ETH/USD,2632.4,2632.4,2631.3,2631.3,0.54092610,1423.33884693
1723396140,2024-08-11 17:09:00,ETH/USD,2632.4,2632.5,2632.4,2632.5,0.69180000,1821.1634999999999
1723396080,2024-08-11 17:08:00,ETH/USD,2632.3,2633.4,2632.3,2632.3,0.65470000,1723.36681
1723396020,2024-08-11 17:07:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.05320000,139.96388
1723395960,2024-08-11 17:06:00,ETH/USD,2632.0,2632.0,2631.7,2631.7,0.07349000,193.40363299999999
1723395900,2024-08-11 17:05:00,ETH/USD,2632.2,2632.2,2631.4,2631.4,2.53703800,6675.9617932
1723395840,2024-08-11 17:04:00,ETH/USD,2632.5,2633.4,2632.3,2633.4,0.86410000,2275.52094
1723395780,2024-08-11 17:03:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.01587482,41.814275880000004
1723395720,2024-08-11 17:02:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.93095846,2450.28266672
1723395660,2024-08-11 17:01:00,ETH/USD,2631.0,2633.7,2631.0,2632.2,0.43775990,1152.27160878
1723395600,2024-08-11 17:00:00,ETH/USD,2626.5,2629.5,2626.5,2629.5,6.92635976,18212.862988920002
1723395540,2024-08-11 16:59:00,ETH/USD,2627.5,2627.5,2627.0,2627.0,0.30380088,798.08491176
1723395480,2024-08-11 16:58:00,ETH/USD,2629.0,2629.0,2627.5,2627.5,1.16010000,3048.16275
1723395420,2024-08-11 16:57:00,ETH/USD,2627.6,2627.6,2627.2,2627.3,0.37195633,977.2408658090001
1723395360,2024-08-11 16:56:00,ETH/USD,2624.2,2626.5,2623.5,2626.5,5.68211087,14924.064200055
1723395300,2024-08-11 16:55:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1723395240,2024-08-11 16:54:00,ETH/USD,2625.7,2625.7,2625.4,2625.4,0.10073743,264.47604872200003
1723395180,2024-08-11 16:53:00,ETH/USD,2629.7,2629.7,2629.0,2629.0,0.61400000,1614.206
1723395120,2024-08-11 16:52:00,ETH/USD,2630.9,2635.6,2630.0,2631.3,64.16356633,168833.592084129
1723395060,2024-08-11 16:51:00,ETH/USD,2624.1,2627.4,2624.1,2627.4,0.11258601,295.808482674
1723395000,2024-08-11 16:50:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1723394940,2024-08-11 16:49:00,ETH/USD,2623.0,2623.9,2623.0,2623.9,0.15257857,400.350909823
1723394880,2024-08-11 16:48:00,ETH/USD,2621.8,2623.2,2621.8,2623.2,0.05200935,136.43092692
1723394820,2024-08-11 16:47:00,ETH/USD,2621.1,2621.4,2621.0,2621.4,0.45166000,1183.981524
1723394760,2024-08-11 16:46:00,ETH/USD,2621.9,2621.9,2621.9,2621.9,0.00337539,8.849935041
1723394700,2024-08-11 16:45:00,ETH/USD,2620.4,2620.7,2619.6,2620.7,1.34819355,3533.2108364849996
1723394640,2024-08-11 16:44:00,ETH/USD,2623.2,2623.2,2622.5,2622.5,0.44585857,1169.2640998250001
1723394580,2024-08-11 16:43:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.00000000,0.0
1723394520,2024-08-11 16:42:00,ETH/USD,2622.1,2622.1,2622.1,2622.1,0.25611047,671.5472633869999
1723394460,2024-08-11 16:41:00,ETH/USD,2621.1,2621.1,2620.4,2621.0,0.09352847,245.13811987
1723394400,2024-08-11 16:40:00,ETH/USD,2624.3,2624.3,2621.8,2622.2,1.30410035,3419.6119377699997
1723394340,2024-08-11 16:39:00,ETH/USD,2623.8,2625.7,2623.8,2625.2,1.27728974,3353.1410254479997
1723394280,2024-08-11 16:38:00,ETH/USD,2623.0,2623.9,2622.0,2622.0,0.22684971,594.79993962
1723394220,2024-08-11 16:37:00,ETH/USD,2623.7,2623.8,2623.1,2623.1,0.15070000,395.30117
1723394160,2024-08-11 16:36:00,ETH/USD,2624.3,2624.6,2624.3,2624.6,0.07635361,200.397684806
1723394100,2024-08-11 16:35:00,ETH/USD,2622.5,2623.3,2621.3,2623.3,0.42300000,1109.6559
1723394040,2024-08-11 16:34:00,ETH/USD,2621.6,2622.1,2621.6,2622.0,0.11855323,310.84656906
1723393980,2024-08-11 16:33:00,ETH/USD,2621.9,2622.7,2621.9,2622.7,0.06220000,163.13194
1723393920,2024-08-11 16:32:00,ETH/USD,2620.8,2621.1,2620.8,2621.1,0.04613745,120.93087019500001
1723393860,2024-08-11 16:31:00,ETH/USD,2617.9,2617.9,2617.9,2617.9,0.01820000,47.64578
1723393800,2024-08-11 16:30:00,ETH/USD,2618.6,2619.4,2618.6,2618.6,0.37560788,983.566794568
1723393740,2024-08-11 16:29:00,ETH/USD,2619.0,2619.0,2618.7,2618.7,0.13985982,366.250910634
1723393680,2024-08-11 16:28:00,ETH/USD,2617.4,2617.4,2617.3,2617.3,0.02228394,58.323756162
1723393620,2024-08-11 16:27:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.26550000,695.21175
1723393560,2024-08-11 16:26:00,ETH/USD,2615.5,2616.1,2615.5,2616.1,0.04738275,123.958012275
1723393500,2024-08-11 16:25:00,ETH/USD,2615.3,2615.3,2615.3,2615.3,0.00000000,0.0
1723393440,2024-08-11 16:24:00,ETH/USD,2613.2,2615.3,2613.2,2615.3,0.08747121,228.763455513
1723393380,2024-08-11 16:23:00,ETH/USD,2612.8,2612.9,2612.6,2612.9,0.34619035,904.560765515
1723393320,2024-08-11 16:22:00,ETH/USD,2613.2,2613.2,2611.5,2611.8,0.32574603,850.7834811540001
1723393260,2024-08-11 16:21:00,ETH/USD,2616.0,2616.2,2616.0,2616.2,0.17110000,447.63181999999995
1723393200,2024-08-11 16:20:00,ETH/USD,2612.3,2613.7,2612.3,2613.7,0.41588622,1087.0018132139999
1723393140,2024-08-11 16:19:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.25680000,670.73592
1723393080,2024-08-11 16:18:00,ETH/USD,2611.8,2613.5,2611.8,2612.7,0.11456497,299.323897119
1723393020,2024-08-11 16:17:00,ETH/USD,2610.0,2610.7,2607.5,2609.1,0.73428306,1915.817931846
1723392960,2024-08-11 16:16:00,ETH/USD,2609.9,2610.3,2609.5,2610.3,28.46780240,74309.50460472
1723392900,2024-08-11 16:15:00,ETH/USD,2610.0,2610.3,2610.0,2610.3,0.14518650,378.98032095
1723392840,2024-08-11 16:14:00,ETH/USD,2610.4,2610.4,2610.0,2610.0,0.08890309,232.03706490000002
1723392780,2024-08-11 16:13:00,ETH/USD,2609.1,2609.1,2608.7,2609.0,0.49748396,1297.93565164
1723392720,2024-08-11 16:12:00,ETH/USD,2608.6,2608.6,2607.9,2607.9,0.28654304,747.2755940160001
1723392660,2024-08-11 16:11:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.02200000,57.3936
1723392600,2024-08-11 16:10:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.00000000,0.0
1723392540,2024-08-11 16:09:00,ETH/USD,2613.7,2613.7,2613.7,2613.7,0.06407550,167.47413434999999
1723392480,2024-08-11 16:08:00,ETH/USD,2616.3,2616.3,2612.2,2612.2,0.46800000,1222.5096
1723392420,2024-08-11 16:07:00,ETH/USD,2618.1,2618.1,2617.7,2617.7,0.22204286,581.241594622
1723392360,2024-08-11 16:06:00,ETH/USD,2618.9,2619.1,2618.9,2619.1,0.64182774,1681.0110338339998
1723392300,2024-08-11 16:05:00,ETH/USD,2618.7,2619.2,2618.7,2618.7,0.29100000,762.0416999999999
1723392240,2024-08-11 16:04:00,ETH/USD,2615.6,2617.3,2615.6,2617.3,0.31400000,821.8322000000001
1723392180,2024-08-11 16:03:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.06308529,164.728309248
1723392120,2024-08-11 16:02:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.03320000,86.65532
1723392060,2024-08-11 16:01:00,ETH/USD,2610.9,2611.8,2610.4,2610.4,0.07580000,197.86832
1723392000,2024-08-11 16:00:00,ETH/USD,2612.4,2612.4,2612.0,2612.0,0.35330000,922.8196
1723391940,2024-08-11 15:59:00,ETH/USD,2613.9,2614.5,2613.9,2614.5,0.10672871,279.042212295
1723391880,2024-08-11 15:58:00,ETH/USD,2614.9,2615.5,2614.8,2615.3,0.18200000,475.9846
1723391820,2024-08-11 15:57:00,ETH/USD,2613.1,2613.5,2613.1,2613.5,0.96380000,2518.8913
1723391760,2024-08-11 15:56:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.03710000,96.66034
1723391700,2024-08-11 15:55:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.05823894,152.131759068
1723391640,2024-08-11 15:54:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.06700000,175.1648
1723391580,2024-08-11 15:53:00,ETH/USD,2619.3,2619.3,2618.3,2618.3,0.12432422,325.51810522600005
1723391520,2024-08-11 15:52:00,ETH/USD,2619.8,2619.8,2618.9,2619.5,0.06218610,162.89648895
1723391460,2024-08-11 15:51:00,ETH/USD,2618.5,2619.3,2618.4,2619.3,0.83998643,2200.176456099
1723391400,2024-08-11 15:50:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.00000000,0.0
1723391340,2024-08-11 15:49:00,ETH/USD,2617.0,2617.0,2616.7,2616.7,0.04841000,126.674447
1723391280,2024-08-11 15:48:00,ETH/USD,2616.3,2616.3,2614.9,2616.2,0.46460000,1215.48652
1723391220,2024-08-11 15:47:00,ETH/USD,2615.4,2615.4,2615.4,2615.4,0.01100000,28.7694
1723391160,2024-08-11 15:46:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.01140000,29.871420000000004
1723391100,2024-08-11 15:45:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.11810000,309.43381
1723391040,2024-08-11 15:44:00,ETH/USD,2620.2,2620.7,2620.2,2620.7,0.15188263,398.03880844099996
1723390980,2024-08-11 15:43:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.00000000,0.0
1723390920,2024-08-11 15:42:00,ETH/USD,2619.8,2620.5,2619.8,2619.9,0.10410000,272.73159
1723390860,2024-08-11 15:41:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.00000000,0.0
1723390800,2024-08-11 15:40:00,ETH/USD,2615.1,2615.6,2615.1,2615.6,0.02013455,52.66392898
1723390740,2024-08-11 15:39:00,ETH/USD,2617.4,2617.4,2617.4,2617.4,0.14720000,385.28128
1723390680,2024-08-11 15:38:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,0.02228616,58.340709648
1723390620,2024-08-11 15:37:00,ETH/USD,2621.3,2621.3,2619.7,2619.7,0.84612193,2216.585620021
1723390560,2024-08-11 15:36:00,ETH/USD,2619.6,2620.9,2619.6,2620.9,0.05180000,135.76262
1723390500,2024-08-11 15:35:00,ETH/USD,2620.3,2620.3,2619.6,2619.6,0.16191585,424.15476065999997
1723390440,2024-08-11 15:34:00,ETH/USD,2620.9,2621.0,2620.9,2621.0,0.12790000,335.2259
1723390380,2024-08-11 15:33:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00258313,6.770642043
1723390320,2024-08-11 15:32:00,ETH/USD,2621.6,2621.6,2620.1,2620.1,5.40602991,14164.338967190999
1723390260,2024-08-11 15:31:00,ETH/USD,2621.1,2621.8,2621.1,2621.8,0.10630000,278.69734000000005
1723390200,2024-08-11 15:30:00,ETH/USD,2624.4,2624.4,2622.9,2622.9,0.74436203,1952.387168487
1723390140,2024-08-11 15:29:00,ETH/USD,2620.5,2623.4,2620.5,2623.4,0.21797235,571.82866299
1723390080,2024-08-11 15:28:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.64350000,1686.16305
1723390020,2024-08-11 15:27:00,ETH/USD,2620.3,2621.8,2620.3,2621.8,0.09780716,256.43081208800004
1723389960,2024-08-11 15:26:00,ETH/USD,2620.7,2620.8,2620.7,2620.8,1.10060000,2884.4524800000004
1723389900,2024-08-11 15:25:00,ETH/USD,2618.3,2618.3,2618.3,2618.3,0.30000000,785.49
1723389840,2024-08-11 15:24:00,ETH/USD,2620.2,2621.3,2620.2,2620.9,0.13354424,350.00609861600003
1723389780,2024-08-11 15:23:00,ETH/USD,2617.7,2619.7,2617.7,2619.7,0.46954990,1230.07987303
1723389720,2024-08-11 15:22:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.03520000,91.98816000000001
1723389660,2024-08-11 15:21:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.30950000,808.9711000000001
1723389600,2024-08-11 15:20:00,ETH/USD,2612.2,2612.3,2612.0,2612.0,0.62892056,1642.74050272
1723389540,2024-08-11 15:19:00,ETH/USD,2615.3,2615.7,2613.4,2613.4,2.75030000,7187.63402
1723389480,2024-08-11 15:18:00,ETH/USD,2615.7,2616.0,2615.5,2616.0,0.06412320,167.7462912
1723389420,2024-08-11 15:17:00,ETH/USD,2614.6,2616.1,2614.6,2615.8,0.08690450,227.3247911
1723389360,2024-08-11 15:16:00,ETH/USD,2610.0,2614.5,2610.0,2614.5,0.36209762,946.70422749
1723389300,2024-08-11 15:15:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00000000,0.0
1723389240,2024-08-11 15:14:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.00000000,0.0
1723389180,2024-08-11 15:13:00,ETH/USD,2611.2,2611.2,2610.3,2610.3,0.04598620,120.03777786
1723389120,2024-08-11 15:12:00,ETH/USD,2608.8,2609.4,2608.6,2608.6,0.08525694,222.401253684
1723389060,2024-08-11 15:11:00,ETH/USD,2608.4,2609.8,2608.4,2609.8,0.99105165,2586.4465961700002
1723389000,2024-08-11 15:10:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.02200000,57.32319999999999
1723388940,2024-08-11 15:09:00,ETH/USD,2599.7,2599.7,2598.4,2598.4,0.03878946,100.790532864
1723388880,2024-08-11 15:08:00,ETH/USD,2602.3,2602.3,2601.1,2601.1,0.08462932,220.12932425199998
1723388820,2024-08-11 15:07:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.02250000,58.646249999999995
1723388760,2024-08-11 15:06:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1723388700,2024-08-11 15:05:00,ETH/USD,2606.1,2606.8,2606.1,2606.8,0.07004220,182.58600696000002
1723388640,2024-08-11 15:04:00,ETH/USD,2602.0,2602.0,2599.2,2599.2,3.65356307,9496.341131543999
1723388580,2024-08-11 15:03:00,ETH/USD,2609.2,2610.9,2608.4,2610.9,0.19300000,503.9037
1723388520,2024-08-11 15:02:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.21250000,555.0287500000001
1723388460,2024-08-11 15:01:00,ETH/USD,2611.6,2611.6,2609.4,2609.4,1.17055870,3054.45587178
1723388400,2024-08-11 15:00:00,ETH/USD,2615.7,2615.7,2615.7,2615.7,0.03460000,90.50321999999998
1723388340,2024-08-11 14:59:00,ETH/USD,2615.6,2615.7,2615.6,2615.7,0.10843530,283.63421421
1723388280,2024-08-11 14:58:00,ETH/USD,2615.0,2615.5,2614.2,2614.2,8.89559407,23254.862017793996
1723388220,2024-08-11 14:57:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.00000000,0.0
1723388160,2024-08-11 14:56:00,ETH/USD,2612.6,2613.9,2612.6,2613.9,5.51383541,14412.614378199001
1723388100,2024-08-11 14:55:00,ETH/USD,2614.6,2614.6,2610.5,2610.5,1.61578043,4217.994812515
1723388040,2024-08-11 14:54:00,ETH/USD,2617.1,2617.1,2615.0,2616.9,7.72280785,20209.815862665
1723387980,2024-08-11 14:53:00,ETH/USD,2627.4,2627.4,2620.2,2620.2,0.12040822,315.49361804399996
1723387920,2024-08-11 14:52:00,ETH/USD,2627.7,2627.7,2625.5,2625.9,0.28595346,750.885190614
1723387860,2024-08-11 14:51:00,ETH/USD,2628.4,2628.9,2628.4,2628.9,0.21135146,555.621853194
1723387800,2024-08-11 14:50:00,ETH/USD,2629.2,2629.2,2628.9,2628.9,0.23050000,605.96145
1723387740,2024-08-11 14:49:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.01320000,34.705439999999996
1723387680,2024-08-11 14:48:00,ETH/USD,2629.3,2630.2,2629.3,2630.2,3.76065020,9891.26215604
1723387620,2024-08-11 14:47:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.08870000,233.48501000000002
1723387560,2024-08-11 14:46:00,ETH/USD,2637.0,2637.0,2637.0,2637.0,0.01670000,44.0379
1723387500,2024-08-11 14:45:00,ETH/USD,2638.0,2638.0,2636.0,2636.0,0.50662179,1335.45503844
1723387440,2024-08-11 14:44:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.01340949,35.383621262999995
1723387380,2024-08-11 14:43:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723387320,2024-08-11 14:42:00,ETH/USD,2632.8,2635.3,2632.5,2635.3,0.14714210,387.76357613000005
1723387260,2024-08-11 14:41:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.06425043,169.50548442599998
1723387200,2024-08-11 14:40:00,ETH/USD,2642.2,2642.5,2640.3,2640.3,0.25252471,666.740991813
1723387140,2024-08-11 14:39:00,ETH/USD,2645.0,2645.0,2643.1,2644.6,0.18553998,490.67903110799995
1723387080,2024-08-11 14:38:00,ETH/USD,2645.6,2647.2,2645.6,2647.2,0.01647384,43.609549248
1723387020,2024-08-11 14:37:00,ETH/USD,2648.1,2648.1,2648.0,2648.0,6.58986085,17449.9515308
1723386960,2024-08-11 14:36:00,ETH/USD,2648.5,2652.9,2648.5,2649.6,0.22967980,608.55959808
1723386900,2024-08-11 14:35:00,ETH/USD,2644.2,2646.3,2644.2,2646.3,0.37994105,1005.4380006150001
1723386840,2024-08-11 14:34:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.05490000,145.15011
1723386780,2024-08-11 14:33:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1723386720,2024-08-11 14:32:00,ETH/USD,2644.1,2644.1,2643.8,2643.8,0.34310000,907.0877800000001
1723386660,2024-08-11 14:31:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.00000000,0.0
1723386600,2024-08-11 14:30:00,ETH/USD,2647.3,2647.3,2645.8,2645.8,8.27771704,21901.183744432004
1723386540,2024-08-11 14:29:00,ETH/USD,2645.6,2646.0,2645.6,2646.0,0.17668928,467.51983488
1723386480,2024-08-11 14:28:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.03420000,90.55134
1723386420,2024-08-11 14:27:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.01430000,37.877840000000006
1723386360,2024-08-11 14:26:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.30510000,808.14888
1723386300,2024-08-11 14:25:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.01838630,48.69427692000001
1723386240,2024-08-11 14:24:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.05031977,133.322230615
1723386180,2024-08-11 14:23:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1723386120,2024-08-11 14:22:00,ETH/USD,2649.6,2650.0,2649.6,2650.0,0.12500720,331.26908000000003
1723386060,2024-08-11 14:21:00,ETH/USD,2648.3,2648.3,2647.7,2647.8,5.49153799,14540.494289922002
1723386000,2024-08-11 14:20:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.02228631,58.985176677
1723385940,2024-08-11 14:19:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.00340766,9.026891339999999
1723385880,2024-08-11 14:18:00,ETH/USD,2647.8,2647.8,2647.8,2647.8,0.00334262,8.850589236000001
1723385820,2024-08-11 14:17:00,ETH/USD,2642.8,2642.8,2642.8,2642.8,0.00000000,0.0
1723385760,2024-08-11 14:16:00,ETH/USD,2643.2,2643.5,2642.8,2642.8,0.05472540,144.62828712
1723385700,2024-08-11 14:15:00,ETH/USD,2645.0,2646.3,2645.0,2646.3,0.13058632,345.57057861600003
1723385640,2024-08-11 14:14:00,ETH/USD,2645.5,2645.5,2645.0,2645.0,0.07257912,191.9717724
1723385580,2024-08-11 14:13:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1723385520,2024-08-11 14:12:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00730000,19.294629999999998
1723385460,2024-08-11 14:11:00,ETH/USD,2636.3,2636.3,2636.0,2636.3,0.05546955,146.23437466500002
1723385400,2024-08-11 14:10:00,ETH/USD,2640.1,2640.1,2640.1,2640.1,0.05120000,135.17312
1723385340,2024-08-11 14:09:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.03660000,96.63498000000001
1723385280,2024-08-11 14:08:00,ETH/USD,2643.2,2643.2,2642.3,2642.5,4.32178494,11420.316703949999
1723385220,2024-08-11 14:07:00,ETH/USD,2639.5,2644.2,2639.5,2644.2,5.75964329,15229.648787417998
1723385160,2024-08-11 14:06:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.92760866,2449.999992792
1723385100,2024-08-11 14:05:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.01447650,38.3250861
1723385040,2024-08-11 14:04:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1723384980,2024-08-11 14:03:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1723384920,2024-08-11 14:02:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00000000,0.0
1723384860,2024-08-11 14:01:00,ETH/USD,2639.9,2640.6,2639.9,2640.6,0.24840000,655.92504
1723384800,2024-08-11 14:00:00,ETH/USD,2639.2,2640.2,2639.2,2640.2,0.18880000,498.46975999999995
1723384740,2024-08-11 13:59:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1723384680,2024-08-11 13:58:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1723384620,2024-08-11 13:57:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.01660000,43.75096
1723384560,2024-08-11 13:56:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.00000000,0.0
1723384500,2024-08-11 13:55:00,ETH/USD,2639.3,2639.8,2638.2,2638.2,0.21450645,565.9109163899999
1723384440,2024-08-11 13:54:00,ETH/USD,2637.4,2637.4,2636.9,2637.2,1.01490746,2676.513953512
1723384380,2024-08-11 13:53:00,ETH/USD,2641.2,2641.3,2640.0,2640.0,0.12230614,322.8882096
1723384320,2024-08-11 13:52:00,ETH/USD,2642.3,2642.3,2641.3,2641.3,0.05660000,149.49758
1723384260,2024-08-11 13:51:00,ETH/USD,2645.8,2645.8,2642.6,2642.6,10.87869973,28748.051906497996
1723384200,2024-08-11 13:50:00,ETH/USD,2643.2,2643.2,2642.2,2642.2,0.12670458,334.778841276
1723384140,2024-08-11 13:49:00,ETH/USD,2641.3,2641.3,2641.2,2641.2,0.32701446,863.7105917519999
1723384080,2024-08-11 13:48:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723384020,2024-08-11 13:47:00,ETH/USD,2634.0,2636.5,2634.0,2635.3,0.12006837,316.416175461
1723383960,2024-08-11 13:46:00,ETH/USD,2632.7,2634.1,2632.7,2634.1,0.07561856,199.186848896
1723383900,2024-08-11 13:45:00,ETH/USD,2629.4,2630.5,2629.0,2630.5,2.45743463,6464.2817942149995
1723383840,2024-08-11 13:44:00,ETH/USD,2630.7,2630.7,2629.9,2629.9,2.33935420,6152.26761058
1723383780,2024-08-11 13:43:00,ETH/USD,2626.0,2628.5,2626.0,2628.5,2.82560000,7427.0896
1723383720,2024-08-11 13:42:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.00000000,0.0
1723383660,2024-08-11 13:41:00,ETH/USD,2626.1,2626.1,2626.1,2626.1,0.01409546,37.016087506
1723383600,2024-08-11 13:40:00,ETH/USD,2629.7,2629.7,2628.1,2628.1,0.23936893,629.085484933
1723383540,2024-08-11 13:39:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.01800000,47.3382
1723383480,2024-08-11 13:38:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723383420,2024-08-11 13:37:00,ETH/USD,2630.0,2630.2,2630.0,2630.2,1.27740000,3359.81748
1723383360,2024-08-11 13:36:00,ETH/USD,2628.8,2630.4,2628.8,2630.4,0.11444576,301.038127104
1723383300,2024-08-11 13:35:00,ETH/USD,2628.0,2629.6,2628.0,2628.7,0.20822647,547.364921689
1723383240,2024-08-11 13:34:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723383180,2024-08-11 13:33:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723383120,2024-08-11 13:32:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.01060000,27.880119999999998
1723383060,2024-08-11 13:31:00,ETH/USD,2627.1,2627.2,2627.1,2627.2,0.01377929,36.200950688
1723383000,2024-08-11 13:30:00,ETH/USD,2627.0,2627.0,2624.8,2624.8,0.07883514,206.92647547200002
1723382940,2024-08-11 13:29:00,ETH/USD,2627.5,2627.5,2627.1,2627.1,0.02141370,56.25593127
1723382880,2024-08-11 13:28:00,ETH/USD,2625.0,2625.0,2625.0,2625.0,1.73594892,4556.865915
1723382820,2024-08-11 13:27:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1723382760,2024-08-11 13:26:00,ETH/USD,2628.3,2628.3,2627.5,2627.7,0.18308944,481.1041214879999
1723382700,2024-08-11 13:25:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.01100000,28.9333
1723382640,2024-08-11 13:24:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.02010000,52.86702
1723382580,2024-08-11 13:23:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00000000,0.0
1723382520,2024-08-11 13:22:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.00385440,10.13938464
1723382460,2024-08-11 13:21:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.03580000,94.23275999999998
1723382400,2024-08-11 13:20:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00000000,0.0
1723382340,2024-08-11 13:19:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.00700000,18.4093
1723382280,2024-08-11 13:18:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.03500000,92.0535
1723382220,2024-08-11 13:17:00,ETH/USD,2627.0,2628.8,2627.0,2628.6,0.12999527,341.70556672199996
1723382160,2024-08-11 13:16:00,ETH/USD,2628.0,2628.3,2627.3,2627.3,0.12973354,340.84892964200003
1723382100,2024-08-11 13:15:00,ETH/USD,2630.0,2630.2,2630.0,2630.2,1.33743383,3517.7184596659995
1723382040,2024-08-11 13:14:00,ETH/USD,2626.1,2627.3,2626.1,2627.3,3.93051176,10326.633547048
1723381980,2024-08-11 13:13:00,ETH/USD,2626.9,2626.9,2625.6,2625.6,1.95183058,5124.7263708479995
1723381920,2024-08-11 13:12:00,ETH/USD,2621.5,2622.7,2621.5,2622.7,13.45212924,35280.899357748
1723381860,2024-08-11 13:11:00,ETH/USD,2622.7,2622.7,2621.4,2621.4,0.02958644,77.557893816
1723381800,2024-08-11 13:10:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.04576598,120.16315708799999
1723381740,2024-08-11 13:09:00,ETH/USD,2626.4,2626.4,2624.9,2624.9,0.12960000,340.18703999999997
1723381680,2024-08-11 13:08:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.11470000,301.4316
1723381620,2024-08-11 13:07:00,ETH/USD,2630.7,2630.7,2629.4,2629.4,0.09023679,237.268615626
1723381560,2024-08-11 13:06:00,ETH/USD,2629.4,2631.1,2628.6,2628.6,0.53060555,1394.74974873
1723381500,2024-08-11 13:05:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.19393357,509.948322315
1723381440,2024-08-11 13:04:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.03400000,89.33840000000001
1723381380,2024-08-11 13:03:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.00000000,0.0
1723381320,2024-08-11 13:02:00,ETH/USD,2633.3,2634.6,2633.3,2634.6,0.04131696,108.853662816
1723381260,2024-08-11 13:01:00,ETH/USD,2635.7,2636.6,2635.7,2636.2,0.06054668,159.61315781599998
1723381200,2024-08-11 13:00:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.26625129,702.583904052
1723381140,2024-08-11 12:59:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.01940000,51.173320000000004
1723381080,2024-08-11 12:58:00,ETH/USD,2639.7,2639.7,2638.7,2638.7,0.42120000,1111.4204399999999
1723381020,2024-08-11 12:57:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,0.00000000,0.0
1723380960,2024-08-11 12:56:00,ETH/USD,2638.4,2638.4,2638.4,2638.4,2.10000000,5540.64
1723380900,2024-08-11 12:55:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1723380840,2024-08-11 12:54:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.02170000,57.19035
1723380780,2024-08-11 12:53:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.03666013,96.504126212
1723380720,2024-08-11 12:52:00,ETH/USD,2628.5,2631.0,2628.5,2631.0,0.13731765,361.28273715000006
1723380660,2024-08-11 12:51:00,ETH/USD,2631.6,2631.6,2627.0,2628.0,15.49757937,40727.63858436
1723380600,2024-08-11 12:50:00,ETH/USD,2630.7,2630.7,2628.9,2628.9,0.12321672,323.92443520800003
1723380540,2024-08-11 12:49:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.00000000,0.0
1723380480,2024-08-11 12:48:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.05205205,137.25084544
1723380420,2024-08-11 12:47:00,ETH/USD,2639.1,2639.1,2638.3,2638.3,0.07163883,189.00472518900003
1723380360,2024-08-11 12:46:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1723380300,2024-08-11 12:45:00,ETH/USD,2638.6,2638.6,2637.2,2637.2,0.01970000,51.952839999999995
1723380240,2024-08-11 12:44:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.06129255,161.66522988
1723380180,2024-08-11 12:43:00,ETH/USD,2636.4,2638.1,2636.4,2637.9,0.73772519,1946.0452787010001
1723380120,2024-08-11 12:42:00,ETH/USD,2636.1,2636.9,2636.1,2636.3,1.31993254,3479.738155202
1723380060,2024-08-11 12:41:00,ETH/USD,2638.1,2638.1,2636.1,2636.1,0.18168353,478.935953433
1723380000,2024-08-11 12:40:00,ETH/USD,2635.6,2635.6,2635.6,2635.6,0.00000000,0.0
1723379940,2024-08-11 12:39:00,ETH/USD,2636.4,2636.4,2635.6,2635.6,0.15194301,400.46099715599996
1723379880,2024-08-11 12:38:00,ETH/USD,2636.1,2636.5,2635.5,2635.5,0.26878702,708.38819121
1723379820,2024-08-11 12:37:00,ETH/USD,2636.3,2636.9,2635.6,2636.9,2.28147648,6016.025330112
1723379760,2024-08-11 12:36:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.10841394,285.746621658
1723379700,2024-08-11 12:35:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1723379640,2024-08-11 12:34:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.02670000,70.45062
1723379580,2024-08-11 12:33:00,ETH/USD,2642.0,2642.0,2642.0,2642.0,0.11018342,291.10459564
1723379520,2024-08-11 12:32:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.00000000,0.0
1723379460,2024-08-11 12:31:00,ETH/USD,2641.6,2641.6,2641.6,2641.6,0.17870000,472.05392
1723379400,2024-08-11 12:30:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.00000000,0.0
1723379340,2024-08-11 12:29:00,ETH/USD,2642.9,2642.9,2642.9,2642.9,0.28331378,748.7699891620001
1723379280,2024-08-11 12:28:00,ETH/USD,2643.3,2643.3,2643.1,2643.1,0.82930000,2191.92283
1723379220,2024-08-11 12:27:00,ETH/USD,2642.7,2643.5,2642.2,2643.5,0.09770845,258.292287575
1723379160,2024-08-11 12:26:00,ETH/USD,2643.5,2643.6,2642.9,2643.6,2.94523026,7786.010715336
1723379100,2024-08-11 12:25:00,ETH/USD,2641.5,2643.4,2641.5,2643.4,0.94093664,2487.271914176
1723379040,2024-08-11 12:24:00,ETH/USD,2642.1,2642.3,2642.1,2642.1,0.15262456,403.24934997599996
1723378980,2024-08-11 12:23:00,ETH/USD,2638.6,2640.6,2638.4,2640.6,0.65497098,1729.5163697879998
1723378920,2024-08-11 12:22:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.05185372,136.80566947600002
1723378860,2024-08-11 12:21:00,ETH/USD,2637.1,2640.1,2637.1,2640.1,0.62236257,1643.0994210569997
1723378800,2024-08-11 12:20:00,ETH/USD,2635.5,2635.5,2635.2,2635.2,0.13201947,347.89770734399997
1723378740,2024-08-11 12:19:00,ETH/USD,2638.1,2638.1,2638.1,2638.1,0.06880000,181.50127999999998
1723378680,2024-08-11 12:18:00,ETH/USD,2635.9,2637.9,2635.9,2637.9,1.60000000,4220.64
1723378620,2024-08-11 12:17:00,ETH/USD,2635.3,2636.1,2635.0,2635.0,12.50044921,32938.68366835
1723378560,2024-08-11 12:16:00,ETH/USD,2636.5,2637.2,2636.5,2637.2,2.00335441,5283.246250052
1723378500,2024-08-11 12:15:00,ETH/USD,2628.0,2633.2,2628.0,2633.2,2.00706841,5285.012537212
1723378440,2024-08-11 12:14:00,ETH/USD,2633.9,2633.9,2629.8,2629.8,2.33545020,6141.76693596
1723378380,2024-08-11 12:13:00,ETH/USD,2641.0,2641.0,2637.8,2640.3,2.92826284,7731.492376452
1723378320,2024-08-11 12:12:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.02228656,58.92120732800001
1723378260,2024-08-11 12:11:00,ETH/USD,2646.6,2648.0,2646.6,2648.0,0.32341106,856.39248688
1723378200,2024-08-11 12:10:00,ETH/USD,2646.4,2646.4,2644.3,2644.3,0.16442908,434.79981624400006
1723378140,2024-08-11 12:09:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,1.20000000,3181.56
1723378080,2024-08-11 12:08:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.00638815,16.943290245000004
1723378020,2024-08-11 12:07:00,ETH/USD,2649.8,2649.8,2649.8,2649.8,0.03342986,88.582443028
1723377960,2024-08-11 12:06:00,ETH/USD,2653.7,2653.7,2652.7,2652.7,11.33847822,30077.581174194
1723377900,2024-08-11 12:05:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00000000,0.0
1723377840,2024-08-11 12:04:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00000000,0.0
1723377780,2024-08-11 12:03:00,ETH/USD,2654.2,2654.2,2654.2,2654.2,0.00645591,17.135276322
1723377720,2024-08-11 12:02:00,ETH/USD,2656.4,2656.4,2656.4,2656.4,0.00000000,0.0
1723377660,2024-08-11 12:01:00,ETH/USD,2656.4,2656.4,2656.4,2656.4,0.01620000,43.03368
1723377600,2024-08-11 12:00:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.00000000,0.0
1723377540,2024-08-11 11:59:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.00000000,0.0
1723377480,2024-08-11 11:58:00,ETH/USD,2654.8,2657.3,2654.8,2657.3,0.39580000,1051.75934
1723377420,2024-08-11 11:57:00,ETH/USD,2655.3,2655.3,2655.3,2655.3,0.00339919,9.025869207
1723377360,2024-08-11 11:56:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.15310000,406.49581
1723377300,2024-08-11 11:55:00,ETH/USD,2654.3,2654.8,2654.3,2654.8,1.03935345,2759.27553906
1723377240,2024-08-11 11:54:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.03640000,96.60560000000001
1723377180,2024-08-11 11:53:00,ETH/USD,2654.8,2654.8,2654.0,2654.0,3.89489012,10337.03837848
1723377120,2024-08-11 11:52:00,ETH/USD,2653.3,2655.9,2653.3,2655.9,0.18509814,491.602150026
1723377060,2024-08-11 11:51:00,ETH/USD,2654.9,2654.9,2654.1,2654.1,0.06106459,162.071528319
1723377000,2024-08-11 11:50:00,ETH/USD,2654.0,2654.0,2654.0,2654.0,0.06601271,175.19773234000002
1723376940,2024-08-11 11:49:00,ETH/USD,2649.3,2652.4,2649.3,2652.4,0.05479341,145.334040684
1723376880,2024-08-11 11:48:00,ETH/USD,2649.3,2649.7,2649.3,2649.7,0.02381154,63.093437537999996
1723376820,2024-08-11 11:47:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1723376760,2024-08-11 11:46:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1723376700,2024-08-11 11:45:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.03338902,88.460869588
1723376640,2024-08-11 11:44:00,ETH/USD,2651.0,2651.0,2648.3,2648.4,0.18364010,486.35244084000004
1723376580,2024-08-11 11:43:00,ETH/USD,2654.6,2654.6,2649.0,2650.4,1.45456279,3855.173218616
1723376520,2024-08-11 11:42:00,ETH/USD,2656.6,2656.6,2654.8,2654.8,0.15241955,404.64342134
1723376460,2024-08-11 11:41:00,ETH/USD,2658.2,2658.2,2657.1,2657.1,0.17593908,467.487729468
1723376400,2024-08-11 11:40:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1723376340,2024-08-11 11:39:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.18170000,483.64906
1723376280,2024-08-11 11:38:00,ETH/USD,2661.6,2661.6,2661.3,2661.3,0.35522957,945.3724546410001
1723376220,2024-08-11 11:37:00,ETH/USD,2662.7,2662.7,2662.0,2662.0,0.09275271,246.90771402000001
1723376160,2024-08-11 11:36:00,ETH/USD,2662.5,2663.0,2661.7,2661.7,0.22201767,590.944432239
1723376100,2024-08-11 11:35:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.09165572,243.99669221199997
1723376040,2024-08-11 11:34:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.09564332,254.69816116
1723375980,2024-08-11 11:33:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.82286657,2189.812516084
1723375920,2024-08-11 11:32:00,ETH/USD,2660.3,2660.4,2660.3,2660.4,7.59811689,20214.030174156
1723375860,2024-08-11 11:31:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,0.21800000,580.3596
1723375800,2024-08-11 11:30:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.04631736,123.15786024
1723375740,2024-08-11 11:29:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1723375680,2024-08-11 11:28:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1723375620,2024-08-11 11:27:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1723375560,2024-08-11 11:26:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.00000000,0.0
1723375500,2024-08-11 11:25:00,ETH/USD,2656.7,2658.9,2656.7,2658.9,0.07920000,210.58488000000003
1723375440,2024-08-11 11:24:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1723375380,2024-08-11 11:23:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.02750000,73.13075
1723375320,2024-08-11 11:22:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.01230000,32.72907
1723375260,2024-08-11 11:21:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.01327916,35.378338072
1723375200,2024-08-11 11:20:00,ETH/USD,2666.1,2666.1,2664.9,2664.9,0.11920000,317.65608000000003
1723375140,2024-08-11 11:19:00,ETH/USD,2662.7,2663.0,2662.7,2663.0,0.09796892,260.89123396
1723375080,2024-08-11 11:18:00,ETH/USD,2661.0,2661.0,2661.0,2661.0,0.00000000,0.0
1723375020,2024-08-11 11:17:00,ETH/USD,2661.6,2661.6,2661.0,2661.0,5.67667005,15105.61900305
1723374960,2024-08-11 11:16:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00620500,16.5406685
1723374900,2024-08-11 11:15:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.00000000,0.0
1723374840,2024-08-11 11:14:00,ETH/USD,2668.4,2668.4,2668.4,2668.4,0.01485778,39.646500152
1723374780,2024-08-11 11:13:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00000000,0.0
1723374720,2024-08-11 11:12:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.00309550,8.261579950000002
1723374660,2024-08-11 11:11:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.00000000,0.0
1723374600,2024-08-11 11:10:00,ETH/USD,2671.6,2671.6,2671.6,2671.6,0.01040000,27.784639999999996
1723374540,2024-08-11 11:09:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00898455,23.982459315
1723374480,2024-08-11 11:08:00,ETH/USD,2668.1,2668.1,2668.1,2668.1,0.00000000,0.0
1723374420,2024-08-11 11:07:00,ETH/USD,2669.0,2669.3,2668.0,2668.1,0.60573296,1616.156110576
1723374360,2024-08-11 11:06:00,ETH/USD,2666.2,2667.4,2666.2,2667.4,0.08591320,229.16486967999998
1723374300,2024-08-11 11:05:00,ETH/USD,2665.2,2665.2,2664.4,2664.4,0.24843846,661.939432824
1723374240,2024-08-11 11:04:00,ETH/USD,2664.6,2667.4,2664.6,2666.0,26.18603753,69811.97605498
1723374180,2024-08-11 11:03:00,ETH/USD,2664.9,2666.1,2663.3,2663.3,0.62018681,1651.743531073
1723374120,2024-08-11 11:02:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1723374060,2024-08-11 11:01:00,ETH/USD,2673.4,2673.4,2659.5,2659.5,13.27024828,35292.22530066
1723374000,2024-08-11 11:00:00,ETH/USD,2678.0,2678.0,2678.0,2678.0,0.00740000,19.8172
1723373940,2024-08-11 10:59:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1723373880,2024-08-11 10:58:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1723373820,2024-08-11 10:57:00,ETH/USD,2678.4,2678.4,2678.4,2678.4,0.00000000,0.0
1723373760,2024-08-11 10:56:00,ETH/USD,2676.2,2678.4,2676.2,2678.4,0.09294490,248.94362016
1723373700,2024-08-11 10:55:00,ETH/USD,2679.8,2679.8,2677.6,2677.6,2.79346565,7479.78362444
1723373640,2024-08-11 10:54:00,ETH/USD,2681.0,2681.0,2679.9,2679.9,7.94355079,21287.921762121
1723373580,2024-08-11 10:53:00,ETH/USD,2682.1,2682.1,2681.1,2681.4,9.08758554,24367.451866956
1723373520,2024-08-11 10:52:00,ETH/USD,2682.8,2682.8,2682.1,2682.5,3.94102727,10571.805651775001
1723373460,2024-08-11 10:51:00,ETH/USD,2683.1,2683.1,2681.7,2681.7,11.67136562,31299.101183153998
1723373400,2024-08-11 10:50:00,ETH/USD,2683.2,2683.2,2682.1,2682.4,4.70179099,12612.084151576
1723373340,2024-08-11 10:49:00,ETH/USD,2683.2,2683.3,2682.7,2683.3,3.87311345,10392.725320385001
1723373280,2024-08-11 10:48:00,ETH/USD,2683.2,2683.2,2683.2,2683.2,0.11296921,303.118984272
1723373220,2024-08-11 10:47:00,ETH/USD,2683.2,2683.8,2682.7,2682.7,5.76548207,15467.058749188998
1723373160,2024-08-11 10:46:00,ETH/USD,2681.9,2681.9,2681.9,2681.9,0.01409557,37.802909183000004
1723373100,2024-08-11 10:45:00,ETH/USD,2680.3,2680.3,2680.3,2680.3,5.59597090,14998.880803270002
1723373040,2024-08-11 10:44:00,ETH/USD,2681.3,2681.4,2680.5,2680.5,5.63700926,15110.00332143
1723372980,2024-08-11 10:43:00,ETH/USD,2682.0,2682.0,2681.2,2681.2,7.64113818,20487.419688215996
1723372920,2024-08-11 10:42:00,ETH/USD,2681.1,2681.1,2680.9,2680.9,3.82346856,10250.336862504
1723372860,2024-08-11 10:41:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.00000000,0.0
1723372800,2024-08-11 10:40:00,ETH/USD,2681.3,2681.6,2680.9,2681.6,8.59690189,23053.452108224
1723372740,2024-08-11 10:39:00,ETH/USD,2680.6,2681.3,2680.3,2681.3,12.47406457,33446.709331541
1723372680,2024-08-11 10:38:00,ETH/USD,2681.0,2681.0,2680.0,2680.0,3.23564738,8671.5349784
1723372620,2024-08-11 10:37:00,ETH/USD,2681.7,2681.7,2681.3,2681.3,5.59638846,15005.596377798001
1723372560,2024-08-11 10:36:00,ETH/USD,2681.4,2682.4,2680.6,2680.8,7.84483735,21030.43996788
1723372500,2024-08-11 10:35:00,ETH/USD,2683.7,2683.7,2683.7,2683.7,0.00000000,0.0
1723372440,2024-08-11 10:34:00,ETH/USD,2681.8,2683.7,2681.6,2683.7,1.34848137,3618.919452669
1723372380,2024-08-11 10:33:00,ETH/USD,2686.0,2686.0,2685.0,2685.0,6.51800529,17500.84420365
1723372320,2024-08-11 10:32:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.00000000,0.0
1723372260,2024-08-11 10:31:00,ETH/USD,2683.0,2684.0,2683.0,2684.0,0.03714460,99.6961064
1723372200,2024-08-11 10:30:00,ETH/USD,2684.4,2685.4,2684.4,2684.9,7.45000899,20002.529137251
1723372140,2024-08-11 10:29:00,ETH/USD,2685.3,2685.3,2685.3,2685.3,0.03380000,90.76313999999999
1723372080,2024-08-11 10:28:00,ETH/USD,2686.1,2686.2,2686.1,2686.2,1.55240000,4170.05688
1723372020,2024-08-11 10:27:00,ETH/USD,2684.3,2685.0,2684.3,2685.0,0.06897700,185.20324499999998
1723371960,2024-08-11 10:26:00,ETH/USD,2684.1,2686.3,2684.1,2686.3,0.02280000,61.247640000000004
1723371900,2024-08-11 10:25:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.06593077,176.977965911
1723371840,2024-08-11 10:24:00,ETH/USD,2689.1,2689.1,2687.0,2687.0,0.95060000,2554.2622
1723371780,2024-08-11 10:23:00,ETH/USD,2688.7,2688.7,2688.7,2688.7,0.28250000,759.5577499999998
1723371720,2024-08-11 10:22:00,ETH/USD,2685.5,2685.5,2685.5,2685.5,0.91232000,2450.03536
1723371660,2024-08-11 10:21:00,ETH/USD,2687.2,2687.2,2687.0,2687.0,0.06055924,162.72267788
1723371600,2024-08-11 10:20:00,ETH/USD,2686.8,2686.8,2686.8,2686.8,0.04890000,131.38452
1723371540,2024-08-11 10:19:00,ETH/USD,2688.3,2688.3,2688.3,2688.3,0.01900000,51.0777
1723371480,2024-08-11 10:18:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1723371420,2024-08-11 10:17:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1723371360,2024-08-11 10:16:00,ETH/USD,2692.6,2692.6,2692.6,2692.6,0.00000000,0.0
1723371300,2024-08-11 10:15:00,ETH/USD,2691.1,2692.6,2691.1,2692.6,0.03791246,102.083089796
1723371240,2024-08-11 10:14:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.01610000,43.358909999999995
1723371180,2024-08-11 10:13:00,ETH/USD,2693.2,2693.2,2693.2,2693.2,1.91541031,5158.583046891999
1723371120,2024-08-11 10:12:00,ETH/USD,2690.7,2692.9,2690.7,2692.9,0.10165227,273.73939788300004
1723371060,2024-08-11 10:11:00,ETH/USD,2688.3,2690.5,2688.3,2690.5,5.28999300,14232.7261665
1723371000,2024-08-11 10:10:00,ETH/USD,2684.8,2684.8,2684.8,2684.8,0.00000000,0.0
1723370940,2024-08-11 10:09:00,ETH/USD,2684.8,2684.8,2684.8,2684.8,0.00000000,0.0
1723370880,2024-08-11 10:08:00,ETH/USD,2684.8,2684.8,2684.8,2684.8,0.01780000,47.789440000000006
1723370820,2024-08-11 10:07:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.00000000,0.0
1723370760,2024-08-11 10:06:00,ETH/USD,2683.3,2683.3,2683.3,2683.3,0.19001039,509.85487948700006
1723370700,2024-08-11 10:05:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1723370640,2024-08-11 10:04:00,ETH/USD,2678.7,2678.7,2678.1,2678.1,0.17357234,464.84408375399994
1723370580,2024-08-11 10:03:00,ETH/USD,2681.5,2681.5,2681.5,2681.5,0.19019462,510.00687353
1723370520,2024-08-11 10:02:00,ETH/USD,2681.2,2681.2,2680.9,2680.9,0.19911590,533.8098163100001
1723370460,2024-08-11 10:01:00,ETH/USD,2680.5,2683.0,2680.5,2683.0,0.92719531,2487.66501673
1723370400,2024-08-11 10:00:00,ETH/USD,2685.4,2685.4,2685.4,2685.4,0.00000000,0.0
1723370340,2024-08-11 09:59:00,ETH/USD,2685.5,2685.5,2684.2,2685.4,0.16796751,451.05995135399996
1723370280,2024-08-11 09:58:00,ETH/USD,2684.6,2684.6,2684.5,2684.5,0.39799051,1068.4055240950001
1723370220,2024-08-11 09:57:00,ETH/USD,2687.5,2687.5,2687.5,2687.5,0.00000000,0.0
1723370160,2024-08-11 09:56:00,ETH/USD,2687.5,2687.5,2687.5,2687.5,0.11227359,301.735273125
1723370100,2024-08-11 09:55:00,ETH/USD,2687.6,2687.6,2687.6,2687.6,0.02612473,70.212824348
1723370040,2024-08-11 09:54:00,ETH/USD,2687.2,2687.2,2687.1,2687.1,2.02675150,5446.08395565
1723369980,2024-08-11 09:53:00,ETH/USD,2689.8,2689.8,2689.8,2689.8,0.01930000,51.913140000000006
1723369920,2024-08-11 09:52:00,ETH/USD,2692.7,2692.7,2690.1,2690.1,0.96406164,2593.422217764
1723369860,2024-08-11 09:51:00,ETH/USD,2693.1,2693.1,2691.1,2691.1,3.44091877,9259.856501947
1723369800,2024-08-11 09:50:00,ETH/USD,2695.5,2696.2,2694.4,2694.4,23.93311217,64485.377430848006
1723369740,2024-08-11 09:49:00,ETH/USD,2696.0,2696.0,2696.0,2696.0,0.00950000,25.612
1723369680,2024-08-11 09:48:00,ETH/USD,2695.4,2695.4,2695.4,2695.4,1.70000000,4582.18
1723369620,2024-08-11 09:47:00,ETH/USD,2695.9,2695.9,2695.0,2695.0,2.38646437,6431.5214771500005
1723369560,2024-08-11 09:46:00,ETH/USD,2692.3,2694.1,2691.0,2694.1,1.11219206,2996.3566288459997
1723369500,2024-08-11 09:45:00,ETH/USD,2693.1,2693.1,2693.1,2693.1,0.00656785,17.687876835
1723369440,2024-08-11 09:44:00,ETH/USD,2692.6,2693.8,2692.6,2693.8,0.01921708,51.76697010400001
1723369380,2024-08-11 09:43:00,ETH/USD,2693.9,2693.9,2693.2,2693.7,2.03234288,5474.522015856
1723369320,2024-08-11 09:42:00,ETH/USD,2693.9,2693.9,2693.9,2693.9,0.00196991,5.306740549000001
1723369260,2024-08-11 09:41:00,ETH/USD,2695.8,2696.3,2693.2,2696.3,2.63357826,7100.917062438001
1723369200,2024-08-11 09:40:00,ETH/USD,2694.4,2695.4,2694.2,2694.5,2.22997671,6008.672245094999
1723369140,2024-08-11 09:39:00,ETH/USD,2691.7,2691.7,2691.7,2691.7,0.00000000,0.0
1723369080,2024-08-11 09:38:00,ETH/USD,2700.2,2700.2,2691.7,2691.7,1298.86125887,3496144.8505003788
1723369020,2024-08-11 09:37:00,ETH/USD,2699.7,2701.4,2699.6,2701.4,2.02150328,5460.888960592
1723368960,2024-08-11 09:36:00,ETH/USD,2701.3,2701.3,2701.3,2701.3,0.00000000,0.0
1723368900,2024-08-11 09:35:00,ETH/USD,2701.8,2702.1,2701.3,2701.3,1.23797806,3344.1501334780005
1723368840,2024-08-11 09:34:00,ETH/USD,2701.2,2701.2,2701.2,2701.2,0.01602607,43.289620283999994
1723368780,2024-08-11 09:33:00,ETH/USD,2701.4,2701.4,2701.4,2701.4,0.03470000,93.73858000000001
1723368720,2024-08-11 09:32:00,ETH/USD,2708.0,2708.0,2702.4,2702.4,1.64030078,4432.748827872
1723368660,2024-08-11 09:31:00,ETH/USD,2707.9,2707.9,2707.5,2707.5,0.92585002,2506.7389291500003
1723368600,2024-08-11 09:30:00,ETH/USD,2705.8,2707.7,2705.8,2707.7,2.31721480,6274.322513959999
1723368540,2024-08-11 09:29:00,ETH/USD,2705.1,2705.1,2705.1,2705.1,0.00000000,0.0
1723368480,2024-08-11 09:28:00,ETH/USD,2705.6,2705.6,2705.1,2705.1,0.92644443,2506.1248275929997
1723368420,2024-08-11 09:27:00,ETH/USD,2706.9,2706.9,2706.9,2706.9,0.00000000,0.0
1723368360,2024-08-11 09:26:00,ETH/USD,2706.9,2706.9,2706.9,2706.9,0.00000000,0.0
1723368300,2024-08-11 09:25:00,ETH/USD,2706.9,2706.9,2706.9,2706.9,0.32881437,890.0676181530001
1723368240,2024-08-11 09:24:00,ETH/USD,2710.8,2710.8,2710.8,2710.8,3.67540029,9963.275106132
1723368180,2024-08-11 09:23:00,ETH/USD,2709.4,2710.5,2709.4,2710.2,13.40940613,36342.172493526
1723368120,2024-08-11 09:22:00,ETH/USD,2711.1,2711.2,2711.1,2711.2,0.07700947,208.78807506399997
1723368060,2024-08-11 09:21:00,ETH/USD,2715.3,2716.1,2709.4,2709.4,1.95535586,5297.8411670840005
1723368000,2024-08-11 09:20:00,ETH/USD,2706.3,2720.7,2706.3,2715.8,25.84392455,70186.93029289
1723367940,2024-08-11 09:19:00,ETH/USD,2700.7,2700.7,2700.7,2700.7,0.00000000,0.0
1723367880,2024-08-11 09:18:00,ETH/USD,2700.5,2700.7,2700.5,2700.7,0.92004164,2484.7564571479998
1723367820,2024-08-11 09:17:00,ETH/USD,2698.6,2698.6,2698.6,2698.6,0.00910000,24.55726
1723367760,2024-08-11 09:16:00,ETH/USD,2696.3,2697.3,2696.3,2697.3,0.03326698,89.73102515400001
1723367700,2024-08-11 09:15:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.00000000,0.0
1723367640,2024-08-11 09:14:00,ETH/USD,2695.6,2695.6,2695.5,2695.5,0.05132687,138.351578085
1723367580,2024-08-11 09:13:00,ETH/USD,2696.8,2696.8,2696.8,2696.8,0.94294851,2542.943541768
1723367520,2024-08-11 09:12:00,ETH/USD,2697.7,2697.7,2697.7,2697.7,0.65240760,1759.9999825199998
1723367460,2024-08-11 09:11:00,ETH/USD,2696.1,2698.0,2696.1,2697.2,0.62711721,1691.4605388119999
1723367400,2024-08-11 09:10:00,ETH/USD,2696.0,2696.7,2695.5,2695.5,1.77812373,4792.932514215
1723367340,2024-08-11 09:09:00,ETH/USD,2691.1,2691.6,2691.1,2691.6,3.56686027,9600.561102732
1723367280,2024-08-11 09:08:00,ETH/USD,2691.4,2691.4,2691.4,2691.4,0.01700000,45.753800000000005
1723367220,2024-08-11 09:07:00,ETH/USD,2690.9,2690.9,2690.9,2690.9,0.01640000,44.13076
1723367160,2024-08-11 09:06:00,ETH/USD,2689.0,2689.0,2689.0,2689.0,0.00000000,0.0
1723367100,2024-08-11 09:05:00,ETH/USD,2688.8,2689.0,2686.9,2689.0,2.51660000,6767.1374
1723367040,2024-08-11 09:04:00,ETH/USD,2691.7,2693.1,2691.7,2692.1,2.06194729,5550.968299409
1723366980,2024-08-11 09:03:00,ETH/USD,2689.8,2689.8,2689.8,2689.8,0.00000000,0.0
1723366920,2024-08-11 09:02:00,ETH/USD,2690.6,2690.6,2689.8,2689.8,1.53530000,4129.64994
1723366860,2024-08-11 09:01:00,ETH/USD,2687.9,2690.8,2687.9,2690.8,0.10180000,273.92344
1723366800,2024-08-11 09:00:00,ETH/USD,2686.7,2686.7,2685.2,2685.5,0.79691687,2140.120254385
1723366740,2024-08-11 08:59:00,ETH/USD,2687.1,2687.1,2686.5,2686.5,1.85140000,4973.7861
1723366680,2024-08-11 08:58:00,ETH/USD,2688.8,2688.8,2688.8,2688.8,0.00000000,0.0
1723366620,2024-08-11 08:57:00,ETH/USD,2688.8,2688.8,2688.8,2688.8,0.70000000,1882.16
1723366560,2024-08-11 08:56:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.00000000,0.0
1723366500,2024-08-11 08:55:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.00657737,17.6931253
1723366440,2024-08-11 08:54:00,ETH/USD,2690.0,2690.0,2690.0,2690.0,0.04050000,108.94500000000001
1723366380,2024-08-11 08:53:00,ETH/USD,2690.9,2691.0,2689.5,2689.5,0.68060000,1830.4737
1723366320,2024-08-11 08:52:00,ETH/USD,2691.8,2693.6,2691.5,2691.7,3.83561168,10324.315959055999
1723366260,2024-08-11 08:51:00,ETH/USD,2690.9,2691.3,2690.9,2691.3,0.10016973,269.586794349
1723366200,2024-08-11 08:50:00,ETH/USD,2690.0,2690.0,2689.7,2689.7,0.09544007,256.705156279
1723366140,2024-08-11 08:49:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,0.00000000,0.0
1723366080,2024-08-11 08:48:00,ETH/USD,2695.1,2695.1,2695.1,2695.1,1.09140000,2941.43214
1723366020,2024-08-11 08:47:00,ETH/USD,2688.6,2697.9,2688.6,2693.8,16.25587354,43790.072142052
1723365960,2024-08-11 08:46:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.00000000,0.0
1723365900,2024-08-11 08:45:00,ETH/USD,2681.6,2681.6,2681.6,2681.6,0.00920000,24.67072
1723365840,2024-08-11 08:44:00,ETH/USD,2681.4,2681.4,2681.4,2681.4,1.12390000,3013.6254599999997
1723365780,2024-08-11 08:43:00,ETH/USD,2681.9,2681.9,2681.3,2681.3,399.03016489,1069919.581119557
1723365720,2024-08-11 08:42:00,ETH/USD,2681.2,2681.3,2681.2,2681.3,6.97766319,18709.208311347003
1723365660,2024-08-11 08:41:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.00000000,0.0
1723365600,2024-08-11 08:40:00,ETH/USD,2678.7,2678.7,2678.7,2678.7,0.00000000,0.0
1723365540,2024-08-11 08:39:00,ETH/USD,2678.8,2678.8,2678.7,2678.7,0.25540697,684.158650539
1723365480,2024-08-11 08:38:00,ETH/USD,2677.0,2677.0,2677.0,2677.0,0.00000000,0.0
1723365420,2024-08-11 08:37:00,ETH/USD,2675.7,2677.0,2675.7,2677.0,0.14190000,379.8663
1723365360,2024-08-11 08:36:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.05670000,151.71219
1723365300,2024-08-11 08:35:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.00000000,0.0
1723365240,2024-08-11 08:34:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.07050000,188.72144999999998
1723365180,2024-08-11 08:33:00,ETH/USD,2677.4,2677.4,2677.4,2677.4,0.00000000,0.0
1723365120,2024-08-11 08:32:00,ETH/USD,2678.2,2678.2,2677.4,2677.4,0.05018548,134.366604152
1723365060,2024-08-11 08:31:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00000000,0.0
1723365000,2024-08-11 08:30:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.12020000,322.02782
1723364940,2024-08-11 08:29:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,1.40646643,3764.969986467
1723364880,2024-08-11 08:28:00,ETH/USD,2680.5,2680.6,2680.5,2680.6,2.71411162,7275.447608572
1723364820,2024-08-11 08:27:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.00000000,0.0
1723364760,2024-08-11 08:26:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.00000000,0.0
1723364700,2024-08-11 08:25:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.00000000,0.0
1723364640,2024-08-11 08:24:00,ETH/USD,2681.3,2681.3,2681.3,2681.3,0.00000000,0.0
1723364580,2024-08-11 08:23:00,ETH/USD,2681.9,2681.9,2681.3,2681.3,0.12237479,328.123524427
1723364520,2024-08-11 08:22:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.00000000,0.0
1723364460,2024-08-11 08:21:00,ETH/USD,2682.1,2682.1,2682.1,2682.1,0.25000000,670.525
1723364400,2024-08-11 08:20:00,ETH/USD,2681.8,2681.8,2681.8,2681.8,1.09751802,2943.3238260360004
1723364340,2024-08-11 08:19:00,ETH/USD,2682.9,2682.9,2682.8,2682.8,0.94683906,2540.179830168
1723364280,2024-08-11 08:18:00,ETH/USD,2681.0,2681.0,2680.4,2680.4,0.04434848,118.87166579200002
1723364220,2024-08-11 08:17:00,ETH/USD,2678.5,2680.0,2678.5,2680.0,0.11409567,305.7763956
1723364160,2024-08-11 08:16:00,ETH/USD,2678.8,2678.8,2678.8,2678.8,0.00000000,0.0
1723364100,2024-08-11 08:15:00,ETH/USD,2678.4,2678.8,2678.3,2678.8,1.04760000,2806.3108800000005
1723364040,2024-08-11 08:14:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.01790000,47.90219
1723363980,2024-08-11 08:13:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.50000000,1338.4
1723363920,2024-08-11 08:12:00,ETH/USD,2677.3,2677.3,2675.9,2675.9,0.02370000,63.41883
1723363860,2024-08-11 08:11:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.01040000,27.853279999999998
1723363800,2024-08-11 08:10:00,ETH/USD,2680.1,2680.1,2679.1,2679.1,2.76100083,7396.9973236529995
1723363740,2024-08-11 08:09:00,ETH/USD,2680.4,2680.4,2680.4,2680.4,0.50000000,1340.2
1723363680,2024-08-11 08:08:00,ETH/USD,2679.3,2679.6,2679.3,2679.4,0.33958436,909.882334184
1723363620,2024-08-11 08:07:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.09610000,257.47112
1723363560,2024-08-11 08:06:00,ETH/USD,2677.5,2679.7,2677.5,2679.7,0.05280000,141.48816
1723363500,2024-08-11 08:05:00,ETH/USD,2682.3,2682.3,2678.9,2678.9,0.97312641,2606.908339749
1723363440,2024-08-11 08:04:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00000000,0.0
1723363380,2024-08-11 08:03:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.00990000,26.58249
1723363320,2024-08-11 08:02:00,ETH/USD,2681.5,2683.3,2681.1,2683.3,1.87118705,5020.956211265
1723363260,2024-08-11 08:01:00,ETH/USD,2680.7,2680.7,2680.7,2680.7,0.53156773,1424.973613811
1723363200,2024-08-11 08:00:00,ETH/USD,2681.2,2681.2,2681.2,2681.2,1.09140000,2926.2616799999996
1723363140,2024-08-11 07:59:00,ETH/USD,2678.1,2678.1,2677.5,2677.5,0.67120000,1797.1380000000001
1723363080,2024-08-11 07:58:00,ETH/USD,2677.0,2678.8,2677.0,2678.8,0.45933059,1230.454784492
1723363020,2024-08-11 07:57:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.00000000,0.0
1723362960,2024-08-11 07:56:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.02520000,67.41756000000001
1723362900,2024-08-11 07:55:00,ETH/USD,2677.5,2677.5,2676.2,2676.2,0.82137857,2198.173329034
1723362840,2024-08-11 07:54:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.01041360,27.875124480000004
1723362780,2024-08-11 07:53:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1723362720,2024-08-11 07:52:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00373654,10.013179892
1723362660,2024-08-11 07:51:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.06670000,178.74933
1723362600,2024-08-11 07:50:00,ETH/USD,2679.6,2679.6,2678.8,2678.8,1.81290000,4856.39652
1723362540,2024-08-11 07:49:00,ETH/USD,2677.8,2677.9,2677.8,2677.9,6.14295779,16450.226665841
1723362480,2024-08-11 07:48:00,ETH/USD,2678.4,2679.8,2678.4,2679.4,2.02951519,5437.883000086001
1723362420,2024-08-11 07:47:00,ETH/USD,2675.5,2675.5,2675.4,2675.4,0.03580000,95.77932
1723362360,2024-08-11 07:46:00,ETH/USD,2674.8,2674.8,2674.8,2674.8,0.00000000,0.0
1723362300,2024-08-11 07:45:00,ETH/USD,2674.8,2674.9,2674.4,2674.8,0.90403257,2418.1063182360003
1723362240,2024-08-11 07:44:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.00000000,0.0
1723362180,2024-08-11 07:43:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.03343063,89.49045344700001
1723362120,2024-08-11 07:42:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1723362060,2024-08-11 07:41:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1723362000,2024-08-11 07:40:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1723361940,2024-08-11 07:39:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1723361880,2024-08-11 07:38:00,ETH/USD,2677.7,2677.7,2675.6,2675.6,1.63343065,4370.40704714
1723361820,2024-08-11 07:37:00,ETH/USD,2676.1,2676.1,2676.1,2676.1,0.00000000,0.0
1723361760,2024-08-11 07:36:00,ETH/USD,2671.9,2676.1,2671.9,2676.1,22.93848112,61385.669325232
1723361700,2024-08-11 07:35:00,ETH/USD,2669.2,2669.2,2669.0,2669.0,0.15640000,417.4316
1723361640,2024-08-11 07:34:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.02210000,58.982690000000005
1723361580,2024-08-11 07:33:00,ETH/USD,2668.5,2668.9,2668.5,2668.9,0.08300000,221.51870000000002
1723361520,2024-08-11 07:32:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.03810000,101.6889
1723361460,2024-08-11 07:31:00,ETH/USD,2664.7,2664.7,2664.7,2664.7,0.01640000,43.70108
1723361400,2024-08-11 07:30:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1723361340,2024-08-11 07:29:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1723361280,2024-08-11 07:28:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1723361220,2024-08-11 07:27:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1723361160,2024-08-11 07:26:00,ETH/USD,2667.2,2667.2,2667.2,2667.2,0.00000000,0.0
1723361100,2024-08-11 07:25:00,ETH/USD,2667.0,2667.2,2667.0,2667.2,11.15300000,29747.2816
1723361040,2024-08-11 07:24:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.00000000,0.0
1723360980,2024-08-11 07:23:00,ETH/USD,2665.7,2665.7,2665.7,2665.7,0.03340000,89.03437999999998
1723360920,2024-08-11 07:22:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.06790000,181.01461
1723360860,2024-08-11 07:21:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1723360800,2024-08-11 07:20:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.08790000,234.42051000000004
1723360740,2024-08-11 07:19:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1723360680,2024-08-11 07:18:00,ETH/USD,2667.6,2667.6,2667.6,2667.6,0.00000000,0.0
1723360620,2024-08-11 07:17:00,ETH/USD,2668.2,2668.7,2667.6,2667.6,0.24280000,647.69328
1723360560,2024-08-11 07:16:00,ETH/USD,2667.2,2668.0,2667.2,2668.0,0.16420000,438.08560000000006
1723360500,2024-08-11 07:15:00,ETH/USD,2670.0,2670.0,2670.0,2670.0,0.07610000,203.187
1723360440,2024-08-11 07:14:00,ETH/USD,2668.9,2668.9,2668.9,2668.9,0.04140000,110.49246000000001
1723360380,2024-08-11 07:13:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1723360320,2024-08-11 07:12:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.00000000,0.0
1723360260,2024-08-11 07:11:00,ETH/USD,2666.6,2666.6,2666.6,2666.6,0.91900000,2450.6054
1723360200,2024-08-11 07:10:00,ETH/USD,2667.3,2667.8,2667.3,2667.8,1.40266936,3742.041318608
1723360140,2024-08-11 07:09:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.00000000,0.0
1723360080,2024-08-11 07:08:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.91965070,2450.0414298700002
1723360020,2024-08-11 07:07:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.00000000,0.0
1723359960,2024-08-11 07:06:00,ETH/USD,2664.0,2664.4,2664.0,2664.4,0.32570000,867.79508
1723359900,2024-08-11 07:05:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1723359840,2024-08-11 07:04:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.00000000,0.0
1723359780,2024-08-11 07:03:00,ETH/USD,2663.6,2663.6,2663.6,2663.6,0.03630000,96.68867999999999
1723359720,2024-08-11 07:02:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.00000000,0.0
1723359660,2024-08-11 07:01:00,ETH/USD,2663.4,2663.4,2663.4,2663.4,0.10557807,281.196631638
1723359600,2024-08-11 07:00:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.00990000,26.35479
1723359540,2024-08-11 06:59:00,ETH/USD,2659.9,2660.3,2659.9,2660.1,0.20675979,550.001717379
1723359480,2024-08-11 06:58:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1723359420,2024-08-11 06:57:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1723359360,2024-08-11 06:56:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1723359300,2024-08-11 06:55:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1723359240,2024-08-11 06:54:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00000000,0.0
1723359180,2024-08-11 06:53:00,ETH/USD,2658.7,2659.2,2658.7,2659.2,0.26086575,693.6942024
1723359120,2024-08-11 06:52:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1723359060,2024-08-11 06:51:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1723359000,2024-08-11 06:50:00,ETH/USD,2662.3,2662.3,2662.3,2662.3,0.00000000,0.0
1723358940,2024-08-11 06:49:00,ETH/USD,2663.2,2663.2,2662.3,2662.3,0.09140000,243.33422000000002
1723358880,2024-08-11 06:48:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1723358820,2024-08-11 06:47:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1723358760,2024-08-11 06:46:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1723358700,2024-08-11 06:45:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1723358640,2024-08-11 06:44:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00000000,0.0
1723358580,2024-08-11 06:43:00,ETH/USD,2664.1,2664.1,2663.8,2663.8,0.12588223,335.32508427400006
1723358520,2024-08-11 06:42:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.00000000,0.0
1723358460,2024-08-11 06:41:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,0.07050000,187.90365
1723358400,2024-08-11 06:40:00,ETH/USD,2662.7,2664.3,2662.7,2664.3,0.08908671,237.35372145300002
1723358340,2024-08-11 06:39:00,ETH/USD,2662.2,2662.2,2662.2,2662.2,0.92030871,2450.045847762
1723358280,2024-08-11 06:38:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.34350000,915.0840000000001
1723358220,2024-08-11 06:37:00,ETH/USD,2662.6,2662.6,2661.9,2661.9,0.19840000,528.12096
1723358160,2024-08-11 06:36:00,ETH/USD,2661.4,2661.4,2661.1,2661.1,0.08530000,226.99183
1723358100,2024-08-11 06:35:00,ETH/USD,2658.7,2658.7,2657.3,2657.4,1.05442023,2802.0163192020004
1723358040,2024-08-11 06:34:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1723357980,2024-08-11 06:33:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1723357920,2024-08-11 06:32:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.20690000,548.9677700000001
1723357860,2024-08-11 06:31:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.05580000,148.11552
1723357800,2024-08-11 06:30:00,ETH/USD,2654.6,2654.8,2654.6,2654.8,0.26062138,691.8976396240001
1723357740,2024-08-11 06:29:00,ETH/USD,2655.5,2655.5,2654.6,2654.6,0.21000000,557.466
1723357680,2024-08-11 06:28:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.01720000,45.696960000000004
1723357620,2024-08-11 06:27:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.05410000,143.73829
1723357560,2024-08-11 06:26:00,ETH/USD,2655.8,2658.3,2655.8,2658.0,67.38200879,179101.37936382001
1723357500,2024-08-11 06:25:00,ETH/USD,2655.9,2656.0,2655.9,2656.0,8.03847159,21350.18054304
1723357440,2024-08-11 06:24:00,ETH/USD,2655.1,2655.4,2654.9,2654.9,1.04130000,2764.54737
1723357380,2024-08-11 06:23:00,ETH/USD,2655.1,2655.5,2655.1,2655.5,0.22650000,601.4707500000001
1723357320,2024-08-11 06:22:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.00000000,0.0
1723357260,2024-08-11 06:21:00,ETH/USD,2655.6,2656.3,2655.6,2656.3,0.06640916,176.402651708
1723357200,2024-08-11 06:20:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.06130000,162.74537
1723357140,2024-08-11 06:19:00,ETH/USD,2656.4,2656.4,2656.4,2656.4,0.00000000,0.0
1723357080,2024-08-11 06:18:00,ETH/USD,2655.4,2656.4,2655.4,2656.4,0.03770000,100.14627999999999
1723357020,2024-08-11 06:17:00,ETH/USD,2656.0,2656.0,2656.0,2656.0,0.00000000,0.0
1723356960,2024-08-11 06:16:00,ETH/USD,2656.4,2656.4,2656.0,2656.0,0.11646100,309.32041599999997
1723356900,2024-08-11 06:15:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.00000000,0.0
1723356840,2024-08-11 06:14:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.00000000,0.0
1723356780,2024-08-11 06:13:00,ETH/USD,2659.1,2659.1,2659.1,2659.1,0.01210000,32.17511
1723356720,2024-08-11 06:12:00,ETH/USD,2660.2,2660.3,2660.2,2660.3,0.20310000,540.3069300000001
1723356660,2024-08-11 06:11:00,ETH/USD,2660.1,2660.1,2660.1,2660.1,0.14330000,381.19233
1723356600,2024-08-11 06:10:00,ETH/USD,2659.6,2659.6,2659.4,2659.4,0.01573945,41.85749333
1723356540,2024-08-11 06:09:00,ETH/USD,2659.2,2659.8,2659.2,2659.8,0.50481325,1342.7022823500001
1723356480,2024-08-11 06:08:00,ETH/USD,2659.0,2659.0,2659.0,2659.0,0.00000000,0.0
1723356420,2024-08-11 06:07:00,ETH/USD,2658.2,2659.0,2658.2,2659.0,0.13550000,360.2945
1723356360,2024-08-11 06:06:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00000000,0.0
1723356300,2024-08-11 06:05:00,ETH/USD,2656.4,2656.4,2655.4,2655.4,2.66390000,7073.72006
1723356240,2024-08-11 06:04:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1723356180,2024-08-11 06:03:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.00000000,0.0
1723356120,2024-08-11 06:02:00,ETH/USD,2660.9,2660.9,2660.9,2660.9,0.02160000,57.475440000000006
1723356060,2024-08-11 06:01:00,ETH/USD,2661.2,2662.3,2661.2,2662.3,0.39160000,1042.5566800000001
1723356000,2024-08-11 06:00:00,ETH/USD,2661.8,2661.8,2660.3,2660.3,0.02426132,64.542389596
1723355940,2024-08-11 05:59:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00000000,0.0
1723355880,2024-08-11 05:58:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.05040000,134.3916
1723355820,2024-08-11 05:57:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.46689826,1243.2099969019998
1723355760,2024-08-11 05:56:00,ETH/USD,2662.8,2662.8,2662.6,2662.6,0.06732375,179.25621675
1723355700,2024-08-11 05:55:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.09607775,255.826224925
1723355640,2024-08-11 05:54:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1723355580,2024-08-11 05:53:00,ETH/USD,2662.8,2662.8,2662.5,2662.5,0.04690000,124.87124999999999
1723355520,2024-08-11 05:52:00,ETH/USD,2660.6,2660.6,2660.5,2660.5,0.09950000,264.71975000000003
1723355460,2024-08-11 05:51:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.00000000,0.0
1723355400,2024-08-11 05:50:00,ETH/USD,2658.3,2658.3,2658.3,2658.3,0.09370000,249.08271000000002
1723355340,2024-08-11 05:49:00,ETH/USD,2657.8,2657.8,2657.8,2657.8,0.00000000,0.0
1723355280,2024-08-11 05:48:00,ETH/USD,2656.4,2657.8,2656.4,2657.8,0.11890000,316.01242
1723355220,2024-08-11 05:47:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.00000000,0.0
1723355160,2024-08-11 05:46:00,ETH/USD,2655.2,2657.4,2655.2,2657.4,0.03880000,103.10712000000001
1723355100,2024-08-11 05:45:00,ETH/USD,2656.0,2656.0,2655.3,2655.3,0.10426222,276.847472766
1723355040,2024-08-11 05:44:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.07250000,192.45125
1723354980,2024-08-11 05:43:00,ETH/USD,2653.2,2653.2,2653.2,2653.2,0.05470000,145.13003999999998
1723354920,2024-08-11 05:42:00,ETH/USD,2652.3,2652.3,2652.3,2652.3,0.01040000,27.58392
1723354860,2024-08-11 05:41:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.00000000,0.0
1723354800,2024-08-11 05:40:00,ETH/USD,2650.9,2651.7,2650.9,2651.7,0.18293099,485.07810618299993
1723354740,2024-08-11 05:39:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.00000000,0.0
1723354680,2024-08-11 05:38:00,ETH/USD,2650.9,2650.9,2650.9,2650.9,0.56770000,1504.9159300000001
1723354620,2024-08-11 05:37:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1723354560,2024-08-11 05:36:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.18480000,489.38735999999994
1723354500,2024-08-11 05:35:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1723354440,2024-08-11 05:34:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.03580000,94.82345999999998
1723354380,2024-08-11 05:33:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.00000000,0.0
1723354320,2024-08-11 05:32:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.10640000,282.0132
1723354260,2024-08-11 05:31:00,ETH/USD,2650.7,2651.4,2650.7,2651.4,0.07420000,196.73388
1723354200,2024-08-11 05:30:00,ETH/USD,2650.7,2650.7,2650.7,2650.7,0.05890000,156.12623
1723354140,2024-08-11 05:29:00,ETH/USD,2650.9,2651.2,2650.9,2651.2,11.48590305,30451.426166159996
1723354080,2024-08-11 05:28:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.02870000,76.0837
1723354020,2024-08-11 05:27:00,ETH/USD,2651.1,2651.1,2650.8,2650.8,0.09360000,248.11488000000003
1723353960,2024-08-11 05:26:00,ETH/USD,2650.1,2650.8,2650.1,2650.8,0.09900000,262.42920000000004
1723353900,2024-08-11 05:25:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.00000000,0.0
1723353840,2024-08-11 05:24:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.36460000,966.29938
1723353780,2024-08-11 05:23:00,ETH/USD,2648.9,2650.2,2648.9,2650.2,0.14060000,372.61812
1723353720,2024-08-11 05:22:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.00000000,0.0
1723353660,2024-08-11 05:21:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.01260000,33.38244
1723353600,2024-08-11 05:20:00,ETH/USD,2647.7,2648.1,2647.7,2648.1,0.07718737,204.399874497
1723353540,2024-08-11 05:19:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1723353480,2024-08-11 05:18:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1723353420,2024-08-11 05:17:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.03150000,83.4309
1723353360,2024-08-11 05:16:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.04540000,120.31
1723353300,2024-08-11 05:15:00,ETH/USD,2650.3,2650.3,2649.6,2649.6,0.89060000,2359.7337599999996
1723353240,2024-08-11 05:14:00,ETH/USD,2648.9,2649.2,2648.9,2649.2,0.48428864,1282.977465088
1723353180,2024-08-11 05:13:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.01430000,37.86783
1723353120,2024-08-11 05:12:00,ETH/USD,2648.2,2648.2,2647.7,2647.7,0.24470000,647.8921899999999
1723353060,2024-08-11 05:11:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.01050000,27.809250000000002
1723353000,2024-08-11 05:10:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00650000,17.216549999999998
1723352940,2024-08-11 05:09:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.00000000,0.0
1723352880,2024-08-11 05:08:00,ETH/USD,2650.2,2650.2,2650.0,2650.0,0.11090000,293.885
1723352820,2024-08-11 05:07:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1723352760,2024-08-11 05:06:00,ETH/USD,2647.6,2648.1,2647.6,2648.1,0.11310000,299.50011
1723352700,2024-08-11 05:05:00,ETH/USD,2647.7,2648.0,2647.7,2648.0,0.27880000,738.2624
1723352640,2024-08-11 05:04:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.00000000,0.0
1723352580,2024-08-11 05:03:00,ETH/USD,2648.1,2648.1,2648.1,2648.1,0.03660000,96.92045999999999
1723352520,2024-08-11 05:02:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.01600000,42.355199999999996
1723352460,2024-08-11 05:01:00,ETH/USD,2645.0,2646.9,2645.0,2646.9,0.33689648,891.7312929120001
1723352400,2024-08-11 05:00:00,ETH/USD,2645.8,2645.8,2645.8,2645.8,0.18110000,479.15438000000006
1723352340,2024-08-11 04:59:00,ETH/USD,2645.2,2645.5,2645.2,2645.5,0.05228088,138.30906804
1723352280,2024-08-11 04:58:00,ETH/USD,2645.5,2645.5,2645.1,2645.1,0.43880000,1160.66988
1723352220,2024-08-11 04:57:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.03854780,102.00518835999999
1723352160,2024-08-11 04:56:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.09027603,238.96065140999997
1723352100,2024-08-11 04:55:00,ETH/USD,2647.4,2647.4,2646.6,2646.6,0.26400000,698.7024
1723352040,2024-08-11 04:54:00,ETH/USD,2647.3,2647.5,2647.3,2647.5,0.06200000,164.145
1723351980,2024-08-11 04:53:00,ETH/USD,2645.9,2647.4,2645.9,2647.4,0.26280000,695.73672
1723351920,2024-08-11 04:52:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.14590000,386.16812000000004
1723351860,2024-08-11 04:51:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.00000000,0.0
1723351800,2024-08-11 04:50:00,ETH/USD,2646.4,2646.4,2646.4,2646.4,0.04020000,106.38528000000001
1723351740,2024-08-11 04:49:00,ETH/USD,2643.6,2643.9,2643.6,2643.9,0.03502971,92.615050269
1723351680,2024-08-11 04:48:00,ETH/USD,2644.2,2644.2,2643.8,2643.8,0.26989708,713.553900104
1723351620,2024-08-11 04:47:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1723351560,2024-08-11 04:46:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.03430000,90.67548
1723351500,2024-08-11 04:45:00,ETH/USD,2644.0,2644.4,2644.0,2644.4,0.16020000,423.63288000000006
1723351440,2024-08-11 04:44:00,ETH/USD,2644.9,2645.8,2644.9,2645.6,0.25470000,673.8343199999999
1723351380,2024-08-11 04:43:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00668448,17.691813215999996
1723351320,2024-08-11 04:42:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.00641888,16.990133472
1723351260,2024-08-11 04:41:00,ETH/USD,2648.8,2648.9,2648.1,2648.1,0.18271180,483.83911758
1723351200,2024-08-11 04:40:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.01947777,51.58687384499999
1723351140,2024-08-11 04:39:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.00000000,0.0
1723351080,2024-08-11 04:38:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.02000000,52.952
1723351020,2024-08-11 04:37:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.10150000,268.94455
1723350960,2024-08-11 04:36:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.01481914,39.270721
1723350900,2024-08-11 04:35:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.01790000,47.47796
1723350840,2024-08-11 04:34:00,ETH/USD,2653.1,2653.5,2652.7,2652.7,0.10160000,269.51432
1723350780,2024-08-11 04:33:00,ETH/USD,2651.2,2652.4,2651.2,2652.4,0.02890000,76.65436
1723350720,2024-08-11 04:32:00,ETH/USD,2648.7,2650.5,2648.7,2650.5,0.03714577,98.45486338500001
1723350660,2024-08-11 04:31:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.01050000,27.819750000000003
1723350600,2024-08-11 04:30:00,ETH/USD,2647.7,2649.5,2647.7,2649.5,1.09651705,2905.221923975
1723350540,2024-08-11 04:29:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1723350480,2024-08-11 04:28:00,ETH/USD,2645.2,2645.2,2645.2,2645.2,0.00000000,0.0
1723350420,2024-08-11 04:27:00,ETH/USD,2643.7,2645.2,2643.7,2645.2,0.02044374,54.07778104799999
1723350360,2024-08-11 04:26:00,ETH/USD,2644.1,2644.1,2643.9,2643.9,0.16450000,434.92155
1723350300,2024-08-11 04:25:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1723350240,2024-08-11 04:24:00,ETH/USD,2640.8,2642.4,2640.8,2642.4,0.16880000,446.03712
1723350180,2024-08-11 04:23:00,ETH/USD,2639.8,2640.2,2639.8,2640.2,0.07140000,188.51028
1723350120,2024-08-11 04:22:00,ETH/USD,2640.0,2640.0,2639.7,2639.7,0.04960000,130.92911999999998
1723350060,2024-08-11 04:21:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01650000,43.540200000000006
1723350000,2024-08-11 04:20:00,ETH/USD,2639.3,2639.3,2638.7,2638.7,0.29190000,770.2365299999999
1723349940,2024-08-11 04:19:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.06870000,181.17564
1723349880,2024-08-11 04:18:00,ETH/USD,2639.8,2639.8,2637.8,2637.8,0.03660184,96.548333552
1723349820,2024-08-11 04:17:00,ETH/USD,2639.0,2640.6,2639.0,2640.6,0.17300000,456.82379999999995
1723349760,2024-08-11 04:16:00,ETH/USD,2640.5,2640.6,2639.1,2639.1,2.20075756,5808.019276596
1723349700,2024-08-11 04:15:00,ETH/USD,2640.6,2642.7,2640.6,2642.7,0.02357005,62.28857113499999
1723349640,2024-08-11 04:14:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.00000000,0.0
1723349580,2024-08-11 04:13:00,ETH/USD,2642.1,2643.9,2642.1,2643.1,0.10455026,276.336792206
1723349520,2024-08-11 04:12:00,ETH/USD,2642.1,2642.1,2642.1,2642.1,0.00000000,0.0
1723349460,2024-08-11 04:11:00,ETH/USD,2643.3,2643.3,2642.1,2642.1,0.15460000,408.46865999999994
1723349400,2024-08-11 04:10:00,ETH/USD,2644.9,2644.9,2643.5,2643.5,0.09760000,258.0056
1723349340,2024-08-11 04:09:00,ETH/USD,2644.4,2644.8,2643.8,2644.4,0.40824036,1079.5508079840001
1723349280,2024-08-11 04:08:00,ETH/USD,2646.0,2646.0,2645.4,2645.4,0.14780000,390.99012
1723349220,2024-08-11 04:07:00,ETH/USD,2645.6,2645.9,2645.6,2645.9,0.09590000,253.74181000000002
1723349160,2024-08-11 04:06:00,ETH/USD,2646.1,2646.1,2646.1,2646.1,0.01371458,36.290150138
1723349100,2024-08-11 04:05:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.00000000,0.0
1723349040,2024-08-11 04:04:00,ETH/USD,2644.6,2644.6,2643.9,2643.9,0.19840000,524.54976
1723348980,2024-08-11 04:03:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.00000000,0.0
1723348920,2024-08-11 04:02:00,ETH/USD,2647.8,2647.8,2645.8,2647.0,0.21250000,562.4875
1723348860,2024-08-11 04:01:00,ETH/USD,2648.4,2650.2,2648.4,2650.2,0.25945729,687.613709958
1723348800,2024-08-11 04:00:00,ETH/USD,2648.5,2648.5,2648.4,2648.4,0.02583574,68.423373816
1723348740,2024-08-11 03:59:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1723348680,2024-08-11 03:58:00,ETH/USD,2647.8,2649.8,2647.8,2648.4,2.48733711,6587.463602124
1723348620,2024-08-11 03:57:00,ETH/USD,2648.9,2648.9,2648.0,2648.0,404.38819025,1070819.927782
1723348560,2024-08-11 03:56:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,2.28360000,6051.768359999999
1723348500,2024-08-11 03:55:00,ETH/USD,2649.5,2650.3,2649.5,2650.1,0.18011469,477.32193996899997
1723348440,2024-08-11 03:54:00,ETH/USD,2648.0,2648.1,2648.0,2648.1,11.79473783,31233.645247623
1723348380,2024-08-11 03:53:00,ETH/USD,2648.7,2648.7,2648.0,2648.0,5.63148360,14912.168572800001
1723348320,2024-08-11 03:52:00,ETH/USD,2649.8,2650.7,2649.2,2649.2,0.27420000,726.41064
1723348260,2024-08-11 03:51:00,ETH/USD,2648.2,2649.4,2648.0,2649.3,19.21686149,50911.231145457
1723348200,2024-08-11 03:50:00,ETH/USD,2649.3,2649.3,2649.2,2649.2,0.02175948,57.645214416
1723348140,2024-08-11 03:49:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.05440000,144.21439999999998
1723348080,2024-08-11 03:48:00,ETH/USD,2651.5,2651.5,2650.9,2650.9,0.67774310,1796.62918379
1723348020,2024-08-11 03:47:00,ETH/USD,2648.5,2652.5,2648.5,2652.5,0.43266000,1147.63065
1723347960,2024-08-11 03:46:00,ETH/USD,2654.9,2655.2,2648.0,2648.7,523.83141559,1387472.270473233
1723347900,2024-08-11 03:45:00,ETH/USD,2655.2,2655.2,2655.0,2655.0,0.08010000,212.6655
1723347840,2024-08-11 03:44:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.05280000,140.18928
1723347780,2024-08-11 03:43:00,ETH/USD,2657.4,2657.4,2655.6,2655.8,0.29767393,790.562423294
1723347720,2024-08-11 03:42:00,ETH/USD,2658.1,2658.3,2657.9,2657.9,1.03145056,2741.4924434239997
1723347660,2024-08-11 03:41:00,ETH/USD,2657.2,2657.9,2657.2,2657.9,0.26030000,691.85137
1723347600,2024-08-11 03:40:00,ETH/USD,2658.5,2658.5,2658.4,2658.4,0.07050000,187.41719999999998
1723347540,2024-08-11 03:39:00,ETH/USD,2658.0,2658.1,2658.0,2658.1,0.14938859,397.08981107899996
1723347480,2024-08-11 03:38:00,ETH/USD,2655.6,2656.9,2655.6,2656.9,0.05914926,157.15366889400002
1723347420,2024-08-11 03:37:00,ETH/USD,2654.8,2654.8,2654.8,2654.8,0.00000000,0.0
1723347360,2024-08-11 03:36:00,ETH/USD,2657.4,2657.4,2654.8,2654.8,0.28040000,744.40592
1723347300,2024-08-11 03:35:00,ETH/USD,2661.9,2661.9,2657.1,2657.1,1.29193528,3432.8012324879996
1723347240,2024-08-11 03:34:00,ETH/USD,2659.4,2659.9,2659.4,2659.9,0.05609584,149.20932481600002
1723347180,2024-08-11 03:33:00,ETH/USD,2662.9,2662.9,2658.9,2658.9,0.11304084,300.564289476
1723347120,2024-08-11 03:32:00,ETH/USD,2666.6,2666.6,2663.9,2665.3,0.56388936,1502.934311208
1723347060,2024-08-11 03:31:00,ETH/USD,2665.1,2667.9,2665.1,2667.9,13.50042315,36017.778921885
1723347000,2024-08-11 03:30:00,ETH/USD,2662.5,2668.3,2662.5,2668.3,0.06700000,178.7761
1723346940,2024-08-11 03:29:00,ETH/USD,2660.7,2660.7,2660.7,2660.7,0.00332303,8.841585920999998
1723346880,2024-08-11 03:28:00,ETH/USD,2661.6,2661.6,2660.8,2660.8,0.16766026,446.110419808
1723346820,2024-08-11 03:27:00,ETH/USD,2656.5,2667.2,2656.5,2662.9,42.16076316,112269.89621876401
1723346760,2024-08-11 03:26:00,ETH/USD,2650.7,2650.7,2648.0,2650.7,0.60723358,1609.594050506
1723346700,2024-08-11 03:25:00,ETH/USD,2648.1,2650.8,2648.0,2650.8,14.60117265,38704.78846062
1723346640,2024-08-11 03:24:00,ETH/USD,2649.7,2649.7,2648.0,2648.0,153.64231532,406844.85096735996
1723346580,2024-08-11 03:23:00,ETH/USD,2650.5,2650.5,2648.0,2648.2,468.98227814,1241958.868970348
1723346520,2024-08-11 03:22:00,ETH/USD,2647.2,2651.3,2647.2,2651.3,2.34947720,6229.16890036
1723346460,2024-08-11 03:21:00,ETH/USD,2642.7,2648.0,2642.7,2648.0,0.34630000,917.0024
1723346400,2024-08-11 03:20:00,ETH/USD,2641.0,2642.6,2641.0,2642.6,0.23627144,624.370907344
1723346340,2024-08-11 03:19:00,ETH/USD,2640.0,2640.8,2639.9,2640.5,0.57464655,1517.354215275
1723346280,2024-08-11 03:18:00,ETH/USD,2639.4,2639.9,2639.4,2639.8,0.91290000,2409.8734200000004
1723346220,2024-08-11 03:17:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.01510000,39.8489
1723346160,2024-08-11 03:16:00,ETH/USD,2638.8,2638.8,2637.9,2637.9,0.02780000,73.33362
1723346100,2024-08-11 03:15:00,ETH/USD,2639.6,2639.9,2639.6,2639.9,1.93080000,5097.118920000001
1723346040,2024-08-11 03:14:00,ETH/USD,2640.3,2640.3,2640.3,2640.3,0.00000000,0.0
1723345980,2024-08-11 03:13:00,ETH/USD,2639.5,2640.3,2639.5,2640.3,1.38500000,3656.8155
1723345920,2024-08-11 03:12:00,ETH/USD,2636.7,2638.1,2636.7,2638.1,0.39672706,1046.605656986
1723345860,2024-08-11 03:11:00,ETH/USD,2638.3,2638.3,2636.5,2636.5,10.61077479,27975.307733835
1723345800,2024-08-11 03:10:00,ETH/USD,2638.6,2638.6,2637.5,2637.5,3.27275881,8631.901361375
1723345740,2024-08-11 03:09:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.02450000,64.5624
1723345680,2024-08-11 03:08:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.05320000,140.2086
1723345620,2024-08-11 03:07:00,ETH/USD,2634.0,2635.1,2634.0,2635.1,2.51780000,6634.654779999999
1723345560,2024-08-11 03:06:00,ETH/USD,2635.9,2635.9,2634.8,2635.2,0.18532640,488.37212927999997
1723345500,2024-08-11 03:05:00,ETH/USD,2635.0,2638.1,2635.0,2635.4,22.64363571,59675.03755013401
1723345440,2024-08-11 03:04:00,ETH/USD,2630.5,2631.4,2630.5,2631.4,1.56928367,4129.413049238
1723345380,2024-08-11 03:03:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.00000000,0.0
1723345320,2024-08-11 03:02:00,ETH/USD,2627.9,2627.9,2627.6,2627.6,0.04320000,113.51232
1723345260,2024-08-11 03:01:00,ETH/USD,2627.1,2627.6,2626.9,2627.6,0.81860000,2150.95336
1723345200,2024-08-11 03:00:00,ETH/USD,2626.4,2626.9,2626.1,2626.9,0.19460000,511.19474
1723345140,2024-08-11 02:59:00,ETH/USD,2625.0,2625.4,2625.0,2625.4,0.11377804,298.712866216
1723345080,2024-08-11 02:58:00,ETH/USD,2625.5,2625.5,2624.9,2624.9,0.09467280,248.50663272
1723345020,2024-08-11 02:57:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.07488462,196.66947750600002
1723344960,2024-08-11 02:56:00,ETH/USD,2627.9,2627.9,2627.4,2627.4,0.63430000,1666.55982
1723344900,2024-08-11 02:55:00,ETH/USD,2625.4,2625.4,2625.3,2625.3,0.08840000,232.07652000000004
1723344840,2024-08-11 02:54:00,ETH/USD,2625.6,2626.0,2625.6,2625.7,0.12970000,340.55329
1723344780,2024-08-11 02:53:00,ETH/USD,2626.2,2626.2,2625.9,2625.9,0.31466335,826.274490765
1723344720,2024-08-11 02:52:00,ETH/USD,2627.3,2627.3,2626.3,2626.3,0.28190000,740.35397
1723344660,2024-08-11 02:51:00,ETH/USD,2627.3,2627.3,2627.0,2627.1,0.27310000,717.46101
1723344600,2024-08-11 02:50:00,ETH/USD,2628.1,2628.6,2628.1,2628.4,0.11690000,307.25996000000004
1723344540,2024-08-11 02:49:00,ETH/USD,2627.6,2628.3,2627.6,2628.3,0.34410000,904.3980300000001
1723344480,2024-08-11 02:48:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.22070000,579.8451100000001
1723344420,2024-08-11 02:47:00,ETH/USD,2627.3,2627.3,2627.3,2627.3,0.05890000,154.74797
1723344360,2024-08-11 02:46:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.06040000,158.70704
1723344300,2024-08-11 02:45:00,ETH/USD,2626.3,2626.8,2626.3,2626.8,0.40326526,1059.297184968
1723344240,2024-08-11 02:44:00,ETH/USD,2626.1,2626.9,2626.0,2626.0,0.46376222,1217.83958972
1723344180,2024-08-11 02:43:00,ETH/USD,2627.0,2627.0,2627.0,2627.0,0.07040000,184.94080000000002
1723344120,2024-08-11 02:42:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.10047684,263.932563312
1723344060,2024-08-11 02:41:00,ETH/USD,2626.3,2626.3,2626.3,2626.3,0.00000000,0.0
1723344000,2024-08-11 02:40:00,ETH/USD,2625.8,2626.3,2625.8,2626.3,0.05310000,139.45653000000001
1723343940,2024-08-11 02:39:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.02380000,62.463100000000004
1723343880,2024-08-11 02:38:00,ETH/USD,2623.0,2625.8,2623.0,2625.8,0.12220644,320.889670152
1723343820,2024-08-11 02:37:00,ETH/USD,2625.0,2625.0,2623.7,2624.5,0.21450209,562.960735205
1723343760,2024-08-11 02:36:00,ETH/USD,2624.8,2624.8,2624.5,2624.5,0.05700000,149.5965
1723343700,2024-08-11 02:35:00,ETH/USD,2626.5,2626.8,2626.5,2626.8,1.47825803,3883.088193204
1723343640,2024-08-11 02:34:00,ETH/USD,2627.4,2627.4,2627.4,2627.4,0.46050000,1209.9177000000002
1723343580,2024-08-11 02:33:00,ETH/USD,2626.7,2626.7,2625.9,2626.5,1.91887712,5039.93075568
1723343520,2024-08-11 02:32:00,ETH/USD,2628.5,2628.8,2628.5,2628.7,0.58470000,1537.0008899999998
1723343460,2024-08-11 02:31:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.02018845,53.069378515
1723343400,2024-08-11 02:30:00,ETH/USD,2628.4,2629.3,2628.4,2629.3,0.17050952,448.32068093600003
1723343340,2024-08-11 02:29:00,ETH/USD,2627.4,2628.6,2627.4,2628.6,0.09990598,262.612859028
1723343280,2024-08-11 02:28:00,ETH/USD,2627.4,2627.6,2627.4,2627.6,0.37480000,984.82448
1723343220,2024-08-11 02:27:00,ETH/USD,2627.5,2627.7,2627.3,2627.3,0.35178157,924.235718861
1723343160,2024-08-11 02:26:00,ETH/USD,2625.8,2626.8,2625.8,2626.8,1.07225529,2816.600195772
1723343100,2024-08-11 02:25:00,ETH/USD,2626.8,2626.8,2625.9,2625.9,0.13660000,358.69794
1723343040,2024-08-11 02:24:00,ETH/USD,2627.7,2627.7,2627.0,2627.0,0.08032434,211.01204117999998
1723342980,2024-08-11 02:23:00,ETH/USD,2626.4,2626.4,2625.8,2625.8,2.64864770,6954.819130660001
1723342920,2024-08-11 02:22:00,ETH/USD,2628.2,2628.2,2627.1,2627.1,0.09086677,238.71609146699998
1723342860,2024-08-11 02:21:00,ETH/USD,2627.5,2627.8,2627.5,2627.8,0.45096563,1185.0474825140002
1723342800,2024-08-11 02:20:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.05255194,137.990884052
1723342740,2024-08-11 02:19:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.12200000,320.311
1723342680,2024-08-11 02:18:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.01516616,39.839985704
1723342620,2024-08-11 02:17:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.04210000,110.65564
1723342560,2024-08-11 02:16:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1723342500,2024-08-11 02:15:00,ETH/USD,2628.5,2629.1,2628.5,2629.1,0.03090000,81.23919
1723342440,2024-08-11 02:14:00,ETH/USD,2629.5,2629.5,2628.7,2628.7,0.09110000,239.47456999999997
1723342380,2024-08-11 02:13:00,ETH/USD,2629.3,2629.5,2629.1,2629.5,0.63540000,1670.7842999999998
1723342320,2024-08-11 02:12:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.37673203,989.9010820279999
1723342260,2024-08-11 02:11:00,ETH/USD,2628.3,2628.3,2628.0,2628.0,0.05140000,135.07920000000001
1723342200,2024-08-11 02:10:00,ETH/USD,2630.1,2630.3,2630.1,2630.3,0.01258113,33.092146239
1723342140,2024-08-11 02:09:00,ETH/USD,2630.5,2630.5,2630.1,2630.1,0.06421620,168.89502762
1723342080,2024-08-11 02:08:00,ETH/USD,2630.8,2630.9,2630.8,2630.9,0.22107047,581.614299523
1723342020,2024-08-11 02:07:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.01100000,28.9388
1723341960,2024-08-11 02:06:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.07990000,210.25685
1723341900,2024-08-11 02:05:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1723341840,2024-08-11 02:04:00,ETH/USD,2628.0,2628.0,2627.5,2627.5,0.04045904,106.30612760000001
1723341780,2024-08-11 02:03:00,ETH/USD,2628.0,2628.2,2628.0,2628.2,0.42480000,1116.45936
1723341720,2024-08-11 02:02:00,ETH/USD,2629.8,2629.8,2629.2,2629.6,0.29340000,771.52464
1723341660,2024-08-11 02:01:00,ETH/USD,2631.6,2631.6,2629.7,2630.0,1.05054945,2762.9450535
1723341600,2024-08-11 02:00:00,ETH/USD,2630.4,2630.9,2630.0,2630.9,0.20500866,539.357283594
1723341540,2024-08-11 01:59:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1723341480,2024-08-11 01:58:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00201685,5.306130665
1723341420,2024-08-11 01:57:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.03680000,96.87968
1723341360,2024-08-11 01:56:00,ETH/USD,2631.7,2631.9,2631.4,2631.9,0.38862508,1022.822348052
1723341300,2024-08-11 01:55:00,ETH/USD,2630.6,2630.7,2630.6,2630.7,0.13528267,355.88811996899994
1723341240,2024-08-11 01:54:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.03339616,87.855278112
1723341180,2024-08-11 01:53:00,ETH/USD,2630.6,2630.6,2630.4,2630.4,0.07990000,210.16896
1723341120,2024-08-11 01:52:00,ETH/USD,2630.2,2630.5,2630.2,2630.5,0.11960000,314.6078
1723341060,2024-08-11 01:51:00,ETH/USD,2629.3,2629.8,2629.3,2629.8,0.20491297,538.880128506
1723341000,2024-08-11 01:50:00,ETH/USD,2628.4,2628.4,2628.4,2628.4,0.02500000,65.71000000000001
1723340940,2024-08-11 01:49:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.13210000,347.23805999999996
1723340880,2024-08-11 01:48:00,ETH/USD,2626.8,2627.5,2626.8,2627.5,0.13108658,344.42998895
1723340820,2024-08-11 01:47:00,ETH/USD,2627.5,2627.6,2627.1,2627.1,0.39350000,1033.76385
1723340760,2024-08-11 01:46:00,ETH/USD,2628.3,2628.4,2628.3,2628.4,0.25870000,679.96708
1723340700,2024-08-11 01:45:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.00000000,0.0
1723340640,2024-08-11 01:44:00,ETH/USD,2629.1,2629.3,2629.1,2629.3,0.04570000,120.15901
1723340580,2024-08-11 01:43:00,ETH/USD,2628.2,2628.6,2628.2,2628.6,0.05746615,151.05552189
1723340520,2024-08-11 01:42:00,ETH/USD,2628.9,2628.9,2628.1,2628.4,0.10560000,277.55904
1723340460,2024-08-11 01:41:00,ETH/USD,2626.5,2627.8,2626.5,2627.8,0.10090000,265.14502000000005
1723340400,2024-08-11 01:40:00,ETH/USD,2626.8,2626.8,2626.8,2626.8,0.10130000,266.09484000000003
1723340340,2024-08-11 01:39:00,ETH/USD,2625.1,2627.5,2625.1,2626.1,0.36464813,957.602454193
1723340280,2024-08-11 01:38:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00600000,15.749400000000001
1723340220,2024-08-11 01:37:00,ETH/USD,2626.2,2626.6,2626.0,2626.0,0.14840000,389.6984
1723340160,2024-08-11 01:36:00,ETH/USD,2625.0,2625.1,2625.0,2625.1,0.03490000,91.61599
1723340100,2024-08-11 01:35:00,ETH/USD,2626.6,2626.8,2626.1,2626.8,2.35506998,6186.297823464
1723340040,2024-08-11 01:34:00,ETH/USD,2626.9,2626.9,2626.6,2626.8,0.07839404,205.925464272
1723339980,2024-08-11 01:33:00,ETH/USD,2626.3,2627.2,2626.3,2627.1,0.75750000,1990.0282499999998
1723339920,2024-08-11 01:32:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.11800000,309.83259999999996
1723339860,2024-08-11 01:31:00,ETH/USD,2621.9,2625.1,2621.9,2624.6,0.23181549,608.422935054
1723339800,2024-08-11 01:30:00,ETH/USD,2622.2,2622.5,2622.1,2622.5,0.19960000,523.451
1723339740,2024-08-11 01:29:00,ETH/USD,2622.8,2622.8,2621.9,2621.9,6.67104777,17490.820148163002
1723339680,2024-08-11 01:28:00,ETH/USD,2623.9,2623.9,2622.9,2622.9,0.45885641,1203.534477789
1723339620,2024-08-11 01:27:00,ETH/USD,2622.7,2624.8,2622.7,2624.8,0.09482959,248.90870783200003
1723339560,2024-08-11 01:26:00,ETH/USD,2622.3,2622.7,2622.3,2622.7,0.41042828,1076.430249956
1723339500,2024-08-11 01:25:00,ETH/USD,2621.2,2621.4,2620.9,2620.9,0.35890000,940.64101
1723339440,2024-08-11 01:24:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.22775893,597.047259102
1723339380,2024-08-11 01:23:00,ETH/USD,2619.5,2620.5,2619.4,2620.5,0.19249326,504.42858783
1723339320,2024-08-11 01:22:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.02070782,54.281408565999996
1723339260,2024-08-11 01:21:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.00000000,0.0
1723339200,2024-08-11 01:20:00,ETH/USD,2620.4,2621.4,2620.0,2621.4,0.12371564,324.308178696
1723339140,2024-08-11 01:19:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.02000000,52.424
1723339080,2024-08-11 01:18:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.07370000,193.35195000000002
1723339020,2024-08-11 01:17:00,ETH/USD,2625.1,2625.1,2624.6,2624.6,0.03220993,84.538182278
1723338960,2024-08-11 01:16:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1723338900,2024-08-11 01:15:00,ETH/USD,2628.7,2628.7,2627.4,2627.7,0.29426194,773.232099738
1723338840,2024-08-11 01:14:00,ETH/USD,2630.0,2630.2,2628.9,2628.9,0.87890000,2310.54021
1723338780,2024-08-11 01:13:00,ETH/USD,2628.6,2629.2,2628.3,2628.3,0.75864586,1993.9489138380002
1723338720,2024-08-11 01:12:00,ETH/USD,2625.0,2626.6,2625.0,2626.6,0.66970000,1759.0340199999998
1723338660,2024-08-11 01:11:00,ETH/USD,2623.6,2624.0,2623.6,2624.0,0.04400000,115.45599999999999
1723338600,2024-08-11 01:10:00,ETH/USD,2623.5,2623.5,2623.4,2623.4,0.15360000,402.95423999999997
1723338540,2024-08-11 01:09:00,ETH/USD,2622.7,2622.7,2622.7,2622.7,0.01810000,47.47087
1723338480,2024-08-11 01:08:00,ETH/USD,2623.5,2623.5,2623.5,2623.5,0.00000000,0.0
1723338420,2024-08-11 01:07:00,ETH/USD,2623.2,2623.5,2622.2,2623.5,0.69725762,1829.25536607
1723338360,2024-08-11 01:06:00,ETH/USD,2622.7,2622.8,2622.7,2622.8,0.10950000,287.19660000000005
1723338300,2024-08-11 01:05:00,ETH/USD,2623.3,2624.0,2623.3,2624.0,0.20802168,545.84888832
1723338240,2024-08-11 01:04:00,ETH/USD,2621.9,2622.8,2621.9,2622.8,3.89296000,10210.455488000001
1723338180,2024-08-11 01:03:00,ETH/USD,2623.5,2623.5,2622.1,2622.1,0.20486089,537.165739669
1723338120,2024-08-11 01:02:00,ETH/USD,2622.7,2623.0,2622.3,2623.0,0.85113936,2232.53854128
1723338060,2024-08-11 01:01:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.07395182,194.138317864
1723338000,2024-08-11 01:00:00,ETH/USD,2625.6,2626.1,2625.6,2625.8,0.31534284,828.0272292720001
1723337940,2024-08-11 00:59:00,ETH/USD,2624.4,2624.4,2624.0,2624.0,0.17850000,468.38399999999996
1723337880,2024-08-11 00:58:00,ETH/USD,2624.5,2624.5,2624.4,2624.4,0.02840000,74.53296
1723337820,2024-08-11 00:57:00,ETH/USD,2625.8,2625.8,2625.1,2625.1,0.39690000,1041.9021899999998
1723337760,2024-08-11 00:56:00,ETH/USD,2624.5,2625.8,2624.5,2625.8,0.06804741,178.67888917800002
1723337700,2024-08-11 00:55:00,ETH/USD,2625.6,2625.6,2625.6,2625.6,0.08640000,226.85184
1723337640,2024-08-11 00:54:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.00000000,0.0
1723337580,2024-08-11 00:53:00,ETH/USD,2626.8,2627.5,2626.8,2627.5,0.15894892,417.6382873
1723337520,2024-08-11 00:52:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.00000000,0.0
1723337460,2024-08-11 00:51:00,ETH/USD,2627.4,2627.7,2627.4,2627.7,0.82442404,2166.339049908
1723337400,2024-08-11 00:50:00,ETH/USD,2628.0,2628.0,2627.6,2627.6,1.00704119,2646.101430844
1723337340,2024-08-11 00:49:00,ETH/USD,2627.1,2627.2,2627.1,2627.2,0.03638181,95.58229123199999
1723337280,2024-08-11 00:48:00,ETH/USD,2626.5,2627.1,2626.1,2626.9,0.26530000,696.91657
1723337220,2024-08-11 00:47:00,ETH/USD,2623.7,2625.5,2623.7,2625.5,2.58976879,6799.437958145
1723337160,2024-08-11 00:46:00,ETH/USD,2624.6,2624.6,2624.2,2624.2,0.04370000,114.67754
1723337100,2024-08-11 00:45:00,ETH/USD,2625.9,2625.9,2624.4,2624.4,0.31192364,818.612400816
1723337040,2024-08-11 00:44:00,ETH/USD,2625.6,2625.8,2625.6,2625.8,0.03980000,104.50684000000001
1723336980,2024-08-11 00:43:00,ETH/USD,2628.3,2628.5,2627.8,2628.5,1.05492928,2772.88161248
1723336920,2024-08-11 00:42:00,ETH/USD,2626.5,2626.5,2625.8,2625.8,0.20800000,546.1664000000001
1723336860,2024-08-11 00:41:00,ETH/USD,2628.6,2628.9,2628.6,2628.9,0.08213418,215.922545802
1723336800,2024-08-11 00:40:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.20920000,549.7776
1723336740,2024-08-11 00:39:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.00000000,0.0
1723336680,2024-08-11 00:38:00,ETH/USD,2625.3,2625.8,2625.3,2625.8,0.11030000,289.62574
1723336620,2024-08-11 00:37:00,ETH/USD,2627.3,2629.1,2627.3,2629.1,0.03876506,101.91721924599999
1723336560,2024-08-11 00:36:00,ETH/USD,2627.4,2627.4,2626.6,2626.6,0.22307110,585.91855126
1723336500,2024-08-11 00:35:00,ETH/USD,2622.4,2626.2,2622.4,2626.2,0.18430000,484.00865999999996
1723336440,2024-08-11 00:34:00,ETH/USD,2623.2,2623.3,2623.2,2623.3,0.03650000,95.75045
1723336380,2024-08-11 00:33:00,ETH/USD,2620.5,2620.5,2620.4,2620.4,1.86760000,4893.85904
1723336320,2024-08-11 00:32:00,ETH/USD,2621.3,2621.3,2619.9,2620.9,0.45064548,1181.096738532
1723336260,2024-08-11 00:31:00,ETH/USD,2617.5,2621.3,2617.5,2620.5,2.08282707,5458.048336935
1723336200,2024-08-11 00:30:00,ETH/USD,2620.7,2620.8,2617.6,2617.7,2.02814300,5309.0699311
1723336140,2024-08-11 00:29:00,ETH/USD,2619.2,2619.7,2619.2,2619.3,0.12902800,337.9630404
1723336080,2024-08-11 00:28:00,ETH/USD,2617.4,2617.6,2617.4,2617.6,0.45830000,1199.64608
1723336020,2024-08-11 00:27:00,ETH/USD,2616.9,2617.1,2616.9,2617.1,0.15550000,406.95905
1723335960,2024-08-11 00:26:00,ETH/USD,2615.7,2617.1,2615.6,2617.1,1.93000000,5051.003
1723335900,2024-08-11 00:25:00,ETH/USD,2616.7,2616.7,2615.9,2615.9,2.05190000,5367.56521
1723335840,2024-08-11 00:24:00,ETH/USD,2618.5,2619.8,2618.5,2619.8,0.09760000,255.69248000000005
1723335780,2024-08-11 00:23:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.03470000,90.78908000000001
1723335720,2024-08-11 00:22:00,ETH/USD,2616.6,2616.6,2615.9,2615.9,0.06500000,170.0335
1723335660,2024-08-11 00:21:00,ETH/USD,2618.5,2618.5,2616.9,2616.9,0.51720000,1353.4606800000001
1723335600,2024-08-11 00:20:00,ETH/USD,2618.8,2618.8,2618.8,2618.8,0.01371465,35.91592542
1723335540,2024-08-11 00:19:00,ETH/USD,2617.5,2618.0,2617.5,2618.0,0.05894175,154.3095015
1723335480,2024-08-11 00:18:00,ETH/USD,2622.5,2622.5,2622.2,2622.2,0.04180000,109.60795999999998
1723335420,2024-08-11 00:17:00,ETH/USD,2619.7,2622.3,2619.7,2622.3,0.12760000,334.60548
1723335360,2024-08-11 00:16:00,ETH/USD,2621.4,2621.4,2621.4,2621.4,0.03220000,84.40908
1723335300,2024-08-11 00:15:00,ETH/USD,2627.6,2627.6,2623.4,2623.4,3.15060802,8265.305079668
1723335240,2024-08-11 00:14:00,ETH/USD,2619.4,2621.1,2618.9,2621.1,0.94936565,2488.3823052149996
1723335180,2024-08-11 00:13:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.00840000,22.0038
1723335120,2024-08-11 00:12:00,ETH/USD,2620.0,2620.7,2620.0,2620.7,0.19071063,499.79534804099995
1723335060,2024-08-11 00:11:00,ETH/USD,2617.9,2621.0,2617.9,2619.9,7.89968632,20696.388189768
1723335000,2024-08-11 00:10:00,ETH/USD,2616.1,2617.5,2616.1,2617.5,0.12058940,315.6427545
1723334940,2024-08-11 00:09:00,ETH/USD,2613.6,2614.9,2613.6,2614.9,0.15790000,412.89271
1723334880,2024-08-11 00:08:00,ETH/USD,2614.0,2614.1,2614.0,2614.1,0.14790000,386.62539
1723334820,2024-08-11 00:07:00,ETH/USD,2613.8,2615.1,2613.8,2614.0,0.55790000,1458.3506
1723334760,2024-08-11 00:06:00,ETH/USD,2612.9,2614.2,2612.9,2613.8,6.43276121,16813.951250698
1723334700,2024-08-11 00:05:00,ETH/USD,2612.3,2612.9,2612.3,2612.9,2.49328369,6514.700953601001
1723334640,2024-08-11 00:04:00,ETH/USD,2609.2,2609.4,2609.2,2609.4,0.18547533,483.979326102
1723334580,2024-08-11 00:03:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1723334520,2024-08-11 00:02:00,ETH/USD,2607.1,2607.1,2606.5,2606.6,0.26475847,690.119427902
1723334460,2024-08-11 00:01:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.16174284,421.79297815200005
1723334400,2024-08-11 00:00:00,ETH/USD,2610.5,2610.6,2609.9,2609.9,2.40274034,6270.912013366
1723334340,2024-08-10 23:59:00,ETH/USD,2610.5,2610.6,2610.2,2610.2,2.08325886,5437.722276371999
1723334280,2024-08-10 23:58:00,ETH/USD,2608.2,2610.8,2608.2,2610.8,1.14749541,2995.8810164280003
1723334220,2024-08-10 23:57:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.07820000,203.93778000000003
1723334160,2024-08-10 23:56:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.22237880,579.80824524
1723334100,2024-08-10 23:55:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1723334040,2024-08-10 23:54:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.03343200,87.19399920000001
1723333980,2024-08-10 23:53:00,ETH/USD,2608.5,2608.5,2608.5,2608.5,0.01520000,39.6492
1723333920,2024-08-10 23:52:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1723333860,2024-08-10 23:51:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.00000000,0.0
1723333800,2024-08-10 23:50:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.85020000,2216.98152
1723333740,2024-08-10 23:49:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.01370000,35.72412
1723333680,2024-08-10 23:48:00,ETH/USD,2607.0,2607.0,2606.4,2606.4,0.28890000,752.98896
1723333620,2024-08-10 23:47:00,ETH/USD,2608.1,2608.1,2607.5,2607.7,0.33670000,878.0125899999999
1723333560,2024-08-10 23:46:00,ETH/USD,2608.1,2608.5,2607.8,2607.8,2.10424547,5487.451336666
1723333500,2024-08-10 23:45:00,ETH/USD,2606.5,2606.9,2606.5,2606.9,0.36900000,961.9461
1723333440,2024-08-10 23:44:00,ETH/USD,2606.0,2606.0,2605.5,2605.7,0.32910465,857.5479865049999
1723333380,2024-08-10 23:43:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.00000000,0.0
1723333320,2024-08-10 23:42:00,ETH/USD,2605.8,2606.4,2605.8,2606.2,2.43230000,6339.06026
1723333260,2024-08-10 23:41:00,ETH/USD,2607.8,2607.9,2606.9,2606.9,0.21006958,547.630388102
1723333200,2024-08-10 23:40:00,ETH/USD,2608.0,2608.2,2608.0,2608.2,0.22160000,577.9771199999999
1723333140,2024-08-10 23:39:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.07350000,191.59980000000002
1723333080,2024-08-10 23:38:00,ETH/USD,2606.0,2606.6,2606.0,2606.4,0.42520465,1108.25339976
1723333020,2024-08-10 23:37:00,ETH/USD,2606.9,2607.1,2606.8,2606.8,0.45526467,1186.783941756
1723332960,2024-08-10 23:36:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.10900000,284.2175
1723332900,2024-08-10 23:35:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.05140000,133.9998
1723332840,2024-08-10 23:34:00,ETH/USD,2606.8,2607.2,2606.8,2607.2,0.11408346,297.438396912
1723332780,2024-08-10 23:33:00,ETH/USD,2606.4,2606.4,2606.3,2606.3,0.15903294,414.48755152200005
1723332720,2024-08-10 23:32:00,ETH/USD,2607.6,2607.6,2607.1,2607.1,1.27670000,3328.4845699999996
1723332660,2024-08-10 23:31:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.06680000,174.11419999999998
1723332600,2024-08-10 23:30:00,ETH/USD,2605.3,2606.2,2605.3,2606.2,2.17913446,5679.260229652
1723332540,2024-08-10 23:29:00,ETH/USD,2604.2,2605.2,2604.2,2605.2,0.03970000,103.42643999999999
1723332480,2024-08-10 23:28:00,ETH/USD,2604.3,2604.3,2604.1,2604.3,0.28750000,748.73625
1723332420,2024-08-10 23:27:00,ETH/USD,2605.0,2605.0,2604.5,2604.8,1.81661105,4731.90846304
1723332360,2024-08-10 23:26:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.51704436,1347.15907998
1723332300,2024-08-10 23:25:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.00000000,0.0
1723332240,2024-08-10 23:24:00,ETH/USD,2603.8,2604.3,2603.8,2604.3,0.14376058,374.39567849400004
1723332180,2024-08-10 23:23:00,ETH/USD,2603.7,2603.9,2603.3,2603.5,0.21320000,555.0662
1723332120,2024-08-10 23:22:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1723332060,2024-08-10 23:21:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.13016000,338.87156
1723332000,2024-08-10 23:20:00,ETH/USD,2602.0,2603.7,2602.0,2603.7,0.13793210,359.13380877
1723331940,2024-08-10 23:19:00,ETH/USD,2602.9,2603.1,2602.9,2602.9,0.17406004,453.060878116
1723331880,2024-08-10 23:18:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.00000000,0.0
1723331820,2024-08-10 23:17:00,ETH/USD,2604.5,2604.5,2601.8,2601.8,0.06131747,159.535793446
1723331760,2024-08-10 23:16:00,ETH/USD,2604.8,2605.3,2604.7,2605.3,0.21660000,564.30798
1723331700,2024-08-10 23:15:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.10901136,284.039999616
1723331640,2024-08-10 23:14:00,ETH/USD,2606.3,2606.3,2605.6,2605.6,0.07490000,195.15944
1723331580,2024-08-10 23:13:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.03480000,90.69924
1723331520,2024-08-10 23:12:00,ETH/USD,2604.3,2604.3,2604.3,2604.3,0.05520000,143.75736
1723331460,2024-08-10 23:11:00,ETH/USD,2604.6,2604.6,2604.5,2604.5,0.06810000,177.36645
1723331400,2024-08-10 23:10:00,ETH/USD,2604.6,2604.7,2604.6,2604.7,0.37290159,971.2967714729999
1723331340,2024-08-10 23:09:00,ETH/USD,2604.4,2604.4,2604.1,2604.1,0.29900000,778.6258999999999
1723331280,2024-08-10 23:08:00,ETH/USD,2603.7,2604.8,2603.7,2604.4,0.31613643,823.3457182920001
1723331220,2024-08-10 23:07:00,ETH/USD,2603.5,2604.3,2603.3,2603.3,0.14671036,381.93108018800007
1723331160,2024-08-10 23:06:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,0.02950000,76.7531
1723331100,2024-08-10 23:05:00,ETH/USD,2601.9,2602.0,2601.2,2601.2,0.72800000,1893.6735999999999
1723331040,2024-08-10 23:04:00,ETH/USD,2602.9,2602.9,2601.7,2601.7,0.04150000,107.97055
1723330980,2024-08-10 23:03:00,ETH/USD,2603.5,2603.5,2602.7,2602.7,0.30019928,781.328666056
1723330920,2024-08-10 23:02:00,ETH/USD,2603.9,2604.7,2603.0,2603.0,0.20525662,534.28298186
1723330860,2024-08-10 23:01:00,ETH/USD,2606.0,2606.0,2603.6,2603.6,0.04595702,119.653697272
1723330800,2024-08-10 23:00:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.05360000,139.71376
1723330740,2024-08-10 22:59:00,ETH/USD,2607.4,2607.4,2606.9,2606.9,0.29210000,761.4754900000001
1723330680,2024-08-10 22:58:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.05530000,144.17263
1723330620,2024-08-10 22:57:00,ETH/USD,2606.9,2607.3,2606.9,2607.0,0.10860000,283.1202
1723330560,2024-08-10 22:56:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.01830000,47.728229999999996
1723330500,2024-08-10 22:55:00,ETH/USD,2609.5,2609.5,2608.5,2608.5,0.06270000,163.55295
1723330440,2024-08-10 22:54:00,ETH/USD,2607.3,2608.3,2607.3,2608.3,0.10150000,264.74245
1723330380,2024-08-10 22:53:00,ETH/USD,2607.1,2607.2,2607.1,2607.1,0.22080000,575.6476799999999
1723330320,2024-08-10 22:52:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.18800000,490.1536
1723330260,2024-08-10 22:51:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.01484756,38.713527944
1723330200,2024-08-10 22:50:00,ETH/USD,2609.4,2609.4,2607.4,2607.4,0.07188603,187.435634622
1723330140,2024-08-10 22:49:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.08171259,213.286202418
1723330080,2024-08-10 22:48:00,ETH/USD,2610.9,2611.0,2610.9,2611.0,0.01909845,49.86605295
1723330020,2024-08-10 22:47:00,ETH/USD,2611.7,2612.0,2611.7,2611.9,0.12050000,314.73395
1723329960,2024-08-10 22:46:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.02400000,62.635200000000005
1723329900,2024-08-10 22:45:00,ETH/USD,2610.3,2610.8,2609.3,2610.0,0.44546508,1162.6638588
1723329840,2024-08-10 22:44:00,ETH/USD,2609.7,2609.8,2609.7,2609.8,0.05860000,152.93428
1723329780,2024-08-10 22:43:00,ETH/USD,2609.6,2610.0,2609.4,2609.7,0.27367093,714.1990260209999
1723329720,2024-08-10 22:42:00,ETH/USD,2609.8,2609.8,2609.8,2609.8,0.05782052,150.899993096
1723329660,2024-08-10 22:41:00,ETH/USD,2610.1,2610.1,2609.8,2609.8,0.08760000,228.61848
1723329600,2024-08-10 22:40:00,ETH/USD,2609.6,2610.1,2609.6,2610.1,0.15140000,395.16914
1723329540,2024-08-10 22:39:00,ETH/USD,2610.4,2610.4,2609.9,2609.9,0.27728225,723.678944275
1723329480,2024-08-10 22:38:00,ETH/USD,2610.2,2610.7,2610.2,2610.3,1.30954153,3418.296255759
1723329420,2024-08-10 22:37:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.47740833,1246.083482133
1723329360,2024-08-10 22:36:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.15151183,395.46102748299995
1723329300,2024-08-10 22:35:00,ETH/USD,2607.6,2610.2,2607.6,2610.2,0.53810000,1404.54862
1723329240,2024-08-10 22:34:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1723329180,2024-08-10 22:33:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.00000000,0.0
1723329120,2024-08-10 22:32:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.08970000,234.00038999999998
1723329060,2024-08-10 22:31:00,ETH/USD,2607.9,2608.4,2607.9,2608.4,0.02570000,67.03588
1723329000,2024-08-10 22:30:00,ETH/USD,2606.4,2607.5,2606.4,2607.5,0.20176010,526.08946075
1723328940,2024-08-10 22:29:00,ETH/USD,2605.8,2605.8,2605.6,2605.6,0.12685156,330.524424736
1723328880,2024-08-10 22:28:00,ETH/USD,2606.9,2606.9,2605.8,2605.8,0.29950000,780.4371
1723328820,2024-08-10 22:27:00,ETH/USD,2606.0,2606.1,2606.0,2606.0,0.13883792,361.81161952
1723328760,2024-08-10 22:26:00,ETH/USD,2608.0,2608.0,2608.0,2608.0,0.00000000,0.0
1723328700,2024-08-10 22:25:00,ETH/USD,2610.2,2610.3,2608.0,2608.0,0.64530000,1682.9424
1723328640,2024-08-10 22:24:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.02200000,57.42439999999999
1723328580,2024-08-10 22:23:00,ETH/USD,2610.2,2610.4,2610.1,2610.3,1.17960000,3079.10988
1723328520,2024-08-10 22:22:00,ETH/USD,2606.3,2607.7,2606.3,2607.4,0.32428253,845.5342687220001
1723328460,2024-08-10 22:21:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.01830000,47.69895
1723328400,2024-08-10 22:20:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.03480000,90.81755999999999
1723328340,2024-08-10 22:19:00,ETH/USD,2610.6,2611.1,2610.3,2610.9,0.09672828,252.547866252
1723328280,2024-08-10 22:18:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,0.03100000,80.8914
1723328220,2024-08-10 22:17:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.00000000,0.0
1723328160,2024-08-10 22:16:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.02730000,71.15472000000001
1723328100,2024-08-10 22:15:00,ETH/USD,2607.3,2607.4,2607.3,2607.4,0.23494773,612.602711202
1723328040,2024-08-10 22:14:00,ETH/USD,2606.6,2607.0,2606.5,2606.5,0.16130000,420.42845
1723327980,2024-08-10 22:13:00,ETH/USD,2606.9,2607.9,2606.9,2607.4,0.29339621,765.001277954
1723327920,2024-08-10 22:12:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.00000000,0.0
1723327860,2024-08-10 22:11:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.04300000,112.26009999999998
1723327800,2024-08-10 22:10:00,ETH/USD,2609.6,2611.3,2609.6,2611.3,1.94329509,5074.5264685170005
1723327740,2024-08-10 22:09:00,ETH/USD,2608.5,2609.6,2608.3,2609.6,0.50780009,1325.155114864
1723327680,2024-08-10 22:08:00,ETH/USD,2608.1,2609.2,2608.1,2609.2,0.25074285,654.23824422
1723327620,2024-08-10 22:07:00,ETH/USD,2605.6,2607.9,2605.6,2607.9,0.19947610,520.21372119
1723327560,2024-08-10 22:06:00,ETH/USD,2609.4,2609.4,2608.9,2608.9,0.07650000,199.58085
1723327500,2024-08-10 22:05:00,ETH/USD,2609.4,2610.2,2609.4,2610.2,0.07100000,185.32419999999996
1723327440,2024-08-10 22:04:00,ETH/USD,2609.7,2610.6,2609.2,2609.2,0.49003076,1278.588258992
1723327380,2024-08-10 22:03:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.00536838,14.006103419999999
1723327320,2024-08-10 22:02:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.04230000,110.41991999999999
1723327260,2024-08-10 22:01:00,ETH/USD,2611.4,2611.4,2610.4,2611.3,0.10210000,266.61373000000003
1723327200,2024-08-10 22:00:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1723327140,2024-08-10 21:59:00,ETH/USD,2612.6,2614.1,2612.6,2614.1,1.20287155,3144.426518855
1723327080,2024-08-10 21:58:00,ETH/USD,2614.7,2614.7,2614.4,2614.4,2.10840230,5512.20697312
1723327020,2024-08-10 21:57:00,ETH/USD,2615.8,2615.8,2614.8,2615.1,7.69240140,20116.398901139997
1723326960,2024-08-10 21:56:00,ETH/USD,2615.9,2616.3,2615.9,2616.0,1.94675339,5092.70686824
1723326900,2024-08-10 21:55:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.06166092,161.16931269600002
1723326840,2024-08-10 21:54:00,ETH/USD,2613.0,2613.2,2612.7,2612.7,5.68698881,14858.395663886999
1723326780,2024-08-10 21:53:00,ETH/USD,2611.3,2612.5,2611.3,2612.5,0.20190000,527.46375
1723326720,2024-08-10 21:52:00,ETH/USD,2610.9,2611.0,2610.9,2611.0,1.53339311,4003.68941021
1723326660,2024-08-10 21:51:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,2.21909647,5794.06088317
1723326600,2024-08-10 21:50:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.05280000,137.8608
1723326540,2024-08-10 21:49:00,ETH/USD,2611.9,2612.0,2611.7,2611.8,9.35607852,24436.205878536002
1723326480,2024-08-10 21:48:00,ETH/USD,2611.0,2611.2,2611.0,2611.0,0.88380010,2307.6020611
1723326420,2024-08-10 21:47:00,ETH/USD,2611.8,2611.8,2611.5,2611.5,4.42957993,11567.847987195
1723326360,2024-08-10 21:46:00,ETH/USD,2610.8,2612.1,2610.8,2611.7,2.00483249,5236.021014133
1723326300,2024-08-10 21:45:00,ETH/USD,2610.8,2611.1,2610.8,2611.1,3.70890265,9684.315709415001
1723326240,2024-08-10 21:44:00,ETH/USD,2611.0,2611.0,2610.8,2610.9,0.36726361,958.888559349
1723326180,2024-08-10 21:43:00,ETH/USD,2611.4,2611.4,2610.8,2610.8,1.98976078,5194.8674444240005
1723326120,2024-08-10 21:42:00,ETH/USD,2610.9,2611.1,2610.9,2610.9,2.04574448,5341.234262832001
1723326060,2024-08-10 21:41:00,ETH/USD,2609.6,2610.8,2609.4,2610.8,5.08615884,13278.943499472001
1723326000,2024-08-10 21:40:00,ETH/USD,2610.6,2610.6,2609.9,2610.3,4.23740070,11060.88704721
1723325940,2024-08-10 21:39:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1723325880,2024-08-10 21:38:00,ETH/USD,2611.0,2611.6,2611.0,2611.6,0.09134271,238.55062143599997
1723325820,2024-08-10 21:37:00,ETH/USD,2610.6,2610.8,2610.6,2610.8,0.30380000,793.1610400000001
1723325760,2024-08-10 21:36:00,ETH/USD,2609.0,2610.8,2609.0,2610.8,0.15983990,417.31001092
1723325700,2024-08-10 21:35:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1723325640,2024-08-10 21:34:00,ETH/USD,2613.6,2613.6,2611.8,2611.8,1.67740000,4381.0333200000005
1723325580,2024-08-10 21:33:00,ETH/USD,2615.0,2615.0,2613.9,2613.9,0.04920775,128.624137725
1723325520,2024-08-10 21:32:00,ETH/USD,2614.9,2615.3,2614.9,2615.3,0.42362342,1107.902330326
1723325460,2024-08-10 21:31:00,ETH/USD,2616.9,2616.9,2616.9,2616.9,0.03810000,99.70389000000002
1723325400,2024-08-10 21:30:00,ETH/USD,2617.2,2617.2,2616.8,2616.8,0.19721876,516.082051168
1723325340,2024-08-10 21:29:00,ETH/USD,2616.6,2617.4,2616.6,2617.4,8.56379219,22414.869678106
1723325280,2024-08-10 21:28:00,ETH/USD,2616.6,2616.6,2616.4,2616.4,0.11530000,301.67092
1723325220,2024-08-10 21:27:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.02228828,58.286081028
1723325160,2024-08-10 21:26:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.18310000,478.8065
1723325100,2024-08-10 21:25:00,ETH/USD,2615.6,2615.6,2615.6,2615.6,0.03850000,100.7006
1723325040,2024-08-10 21:24:00,ETH/USD,2616.5,2616.9,2616.5,2616.9,0.60890000,1593.43041
1723324980,2024-08-10 21:23:00,ETH/USD,2615.5,2616.6,2615.5,2616.6,0.46320327,1212.017676282
1723324920,2024-08-10 21:22:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1723324860,2024-08-10 21:21:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.01820000,47.56206
1723324800,2024-08-10 21:20:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.01820000,47.56206
1723324740,2024-08-10 21:19:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.05585513,145.971796742
1723324680,2024-08-10 21:18:00,ETH/USD,2612.0,2613.1,2612.0,2613.1,0.17374139,454.00362620899995
1723324620,2024-08-10 21:17:00,ETH/USD,2610.9,2611.6,2610.9,2611.6,0.06100439,159.319064924
1723324560,2024-08-10 21:16:00,ETH/USD,2610.9,2611.1,2610.9,2611.1,0.13410000,350.14851
1723324500,2024-08-10 21:15:00,ETH/USD,2612.9,2612.9,2610.9,2610.9,0.08550000,223.23195
1723324440,2024-08-10 21:14:00,ETH/USD,2611.8,2613.1,2611.8,2613.1,0.11740467,306.790143177
1723324380,2024-08-10 21:13:00,ETH/USD,2611.3,2611.4,2611.3,2611.4,0.10162447,265.382140958
1723324320,2024-08-10 21:12:00,ETH/USD,2612.7,2612.7,2611.9,2611.9,0.05479005,143.106131595
1723324260,2024-08-10 21:11:00,ETH/USD,2613.3,2613.3,2612.1,2612.1,0.43340000,1132.08414
1723324200,2024-08-10 21:10:00,ETH/USD,2613.0,2613.4,2612.4,2613.4,0.43413287,1134.562842458
1723324140,2024-08-10 21:09:00,ETH/USD,2611.1,2612.2,2611.1,2612.2,0.16908616,441.686867152
1723324080,2024-08-10 21:08:00,ETH/USD,2609.1,2610.9,2609.1,2610.9,0.19905847,519.721759323
1723324020,2024-08-10 21:07:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.02050000,53.4968
1723323960,2024-08-10 21:06:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.10065071,262.52724689300004
1723323900,2024-08-10 21:05:00,ETH/USD,2606.8,2607.9,2606.8,2607.9,0.07780355,202.903878045
1723323840,2024-08-10 21:04:00,ETH/USD,2606.5,2606.7,2606.0,2606.7,0.10200000,265.88339999999994
1723323780,2024-08-10 21:03:00,ETH/USD,2606.9,2606.9,2606.8,2606.9,0.13690000,356.88461
1723323720,2024-08-10 21:02:00,ETH/USD,2607.2,2607.2,2607.2,2607.2,0.00000000,0.0
1723323660,2024-08-10 21:01:00,ETH/USD,2606.4,2607.4,2606.4,2607.2,0.17909114,466.92642020799997
1723323600,2024-08-10 21:00:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.05545000,144.44725
1723323540,2024-08-10 20:59:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.01820000,47.425560000000004
1723323480,2024-08-10 20:58:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.02160000,56.29824000000001
1723323420,2024-08-10 20:57:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.05560000,144.87135999999998
1723323360,2024-08-10 20:56:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1723323300,2024-08-10 20:55:00,ETH/USD,2605.1,2605.6,2605.1,2605.6,0.07200000,187.6032
1723323240,2024-08-10 20:54:00,ETH/USD,2605.2,2605.7,2605.2,2605.7,0.06950000,181.09615
1723323180,2024-08-10 20:53:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.07709131,200.537624703
1723323120,2024-08-10 20:52:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.02770000,72.05601
1723323060,2024-08-10 20:51:00,ETH/USD,2600.9,2600.9,2600.2,2600.6,1.13050000,2939.9783
1723323000,2024-08-10 20:50:00,ETH/USD,2602.0,2602.0,2601.0,2601.0,0.11540000,300.1554
1723322940,2024-08-10 20:49:00,ETH/USD,2602.0,2602.0,2601.6,2601.6,0.05093460,132.51145535999999
1723322880,2024-08-10 20:48:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.18370000,478.22621000000004
1723322820,2024-08-10 20:47:00,ETH/USD,2602.0,2602.0,2601.8,2601.8,0.04200000,109.27560000000001
1723322760,2024-08-10 20:46:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00892980,23.22998172
1723322700,2024-08-10 20:45:00,ETH/USD,2603.3,2603.3,2603.3,2603.3,0.01890000,49.20237
1723322640,2024-08-10 20:44:00,ETH/USD,2603.1,2603.2,2603.1,2603.2,0.12990000,338.15567999999996
1723322580,2024-08-10 20:43:00,ETH/USD,2602.2,2603.7,2602.2,2603.7,0.65399292,1702.8013658039997
1723322520,2024-08-10 20:42:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.13488384,350.886821376
1723322460,2024-08-10 20:41:00,ETH/USD,2600.9,2601.1,2600.8,2601.1,0.30770339,800.367287729
1723322400,2024-08-10 20:40:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.00000000,0.0
1723322340,2024-08-10 20:39:00,ETH/USD,2600.8,2601.0,2600.6,2601.0,0.10276387,267.28882587
1723322280,2024-08-10 20:38:00,ETH/USD,2600.0,2600.2,2600.0,2600.2,0.66260000,1722.8925199999999
1723322220,2024-08-10 20:37:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1723322160,2024-08-10 20:36:00,ETH/USD,2599.8,2601.1,2599.8,2601.1,0.10788164,280.610933804
1723322100,2024-08-10 20:35:00,ETH/USD,2599.2,2600.1,2599.2,2599.8,0.24059467,625.4980230660001
1723322040,2024-08-10 20:34:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,1.14200000,2967.1443999999997
1723321980,2024-08-10 20:33:00,ETH/USD,2597.8,2597.8,2597.5,2597.8,0.05430000,141.06054
1723321920,2024-08-10 20:32:00,ETH/USD,2598.8,2599.0,2598.8,2598.9,0.20270000,526.79703
1723321860,2024-08-10 20:31:00,ETH/USD,2597.6,2600.3,2597.6,2600.3,0.73600000,1913.8208000000002
1723321800,2024-08-10 20:30:00,ETH/USD,2598.6,2598.7,2598.3,2598.3,0.02649908,68.852559564
1723321740,2024-08-10 20:29:00,ETH/USD,2598.6,2599.5,2598.6,2599.5,0.09220000,239.6739
1723321680,2024-08-10 20:28:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00763081,19.845447566999997
1723321620,2024-08-10 20:27:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.01293463,33.610636055
1723321560,2024-08-10 20:26:00,ETH/USD,2599.4,2600.0,2598.4,2598.4,0.33530309,871.251549056
1723321500,2024-08-10 20:25:00,ETH/USD,2600.2,2600.5,2600.1,2600.1,0.16933511,440.288219511
1723321440,2024-08-10 20:24:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.02100000,54.606300000000005
1723321380,2024-08-10 20:23:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.00000000,0.0
1723321320,2024-08-10 20:22:00,ETH/USD,2600.7,2600.9,2600.6,2600.9,0.40894075,1063.6139966750002
1723321260,2024-08-10 20:21:00,ETH/USD,2601.5,2601.8,2601.3,2601.8,0.24974605,649.78927289
1723321200,2024-08-10 20:20:00,ETH/USD,2601.7,2601.8,2601.7,2601.8,0.06200000,161.3116
1723321140,2024-08-10 20:19:00,ETH/USD,2601.6,2601.9,2601.6,2601.9,0.04669751,121.502251269
1723321080,2024-08-10 20:18:00,ETH/USD,2602.8,2602.9,2602.1,2602.3,0.65124412,1694.732573476
1723321020,2024-08-10 20:17:00,ETH/USD,2603.0,2603.1,2603.0,2603.1,0.49198377,1280.682951687
1723320960,2024-08-10 20:16:00,ETH/USD,2602.4,2603.3,2602.1,2602.2,1.88531545,4905.967863989999
1723320900,2024-08-10 20:15:00,ETH/USD,2604.2,2604.2,2603.5,2603.5,0.17963793,467.687350755
1723320840,2024-08-10 20:14:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1723320780,2024-08-10 20:13:00,ETH/USD,2605.1,2606.0,2605.1,2606.0,0.28850263,751.8378537799999
1723320720,2024-08-10 20:12:00,ETH/USD,2605.3,2605.3,2604.9,2604.9,0.03070000,79.97043000000001
1723320660,2024-08-10 20:11:00,ETH/USD,2607.3,2607.3,2605.5,2605.8,0.30906763,805.368430254
1723320600,2024-08-10 20:10:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.03727696,97.184762416
1723320540,2024-08-10 20:09:00,ETH/USD,2606.4,2607.0,2606.4,2606.8,0.24630437,642.0662317160001
1723320480,2024-08-10 20:08:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.19836165,516.8709514049999
1723320420,2024-08-10 20:07:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1723320360,2024-08-10 20:06:00,ETH/USD,2601.1,2605.4,2601.1,2605.4,0.96525798,2514.883141092
1723320300,2024-08-10 20:05:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.06650000,172.99310000000003
1723320240,2024-08-10 20:04:00,ETH/USD,2601.8,2601.8,2601.6,2601.7,0.29410000,765.1599699999999
1723320180,2024-08-10 20:03:00,ETH/USD,2604.1,2604.4,2604.1,2604.4,0.07040000,183.34976
1723320120,2024-08-10 20:02:00,ETH/USD,2605.0,2605.0,2605.0,2605.0,0.00249510,6.4997355
1723320060,2024-08-10 20:01:00,ETH/USD,2603.1,2604.0,2603.0,2604.0,0.18519312,482.24288448
1723320000,2024-08-10 20:00:00,ETH/USD,2603.4,2603.4,2602.8,2603.2,0.24860000,647.1555199999999
1723319940,2024-08-10 19:59:00,ETH/USD,2602.8,2602.9,2602.8,2602.9,0.13631415,354.812101035
1723319880,2024-08-10 19:58:00,ETH/USD,2603.1,2603.1,2602.9,2602.9,0.18920000,492.46868000000006
1723319820,2024-08-10 19:57:00,ETH/USD,2603.1,2603.6,2603.0,2603.1,1.20310000,3131.7896100000003
1723319760,2024-08-10 19:56:00,ETH/USD,2603.0,2603.6,2602.9,2602.9,0.11019747,286.832994663
1723319700,2024-08-10 19:55:00,ETH/USD,2602.9,2602.9,2602.9,2602.9,0.00339812,8.844966548
1723319640,2024-08-10 19:54:00,ETH/USD,2601.7,2601.9,2601.7,2601.9,0.17401352,452.765777688
1723319580,2024-08-10 19:53:00,ETH/USD,2601.1,2601.8,2601.1,2601.8,0.10443548,271.720231864
1723319520,2024-08-10 19:52:00,ETH/USD,2603.4,2603.4,2600.6,2600.6,0.24680000,641.82808
1723319460,2024-08-10 19:51:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.07367596,191.83009705199999
1723319400,2024-08-10 19:50:00,ETH/USD,2604.6,2604.6,2603.3,2603.3,0.10285433,267.760677289
1723319340,2024-08-10 19:49:00,ETH/USD,2603.9,2605.1,2603.9,2605.1,0.08867311,231.002318861
1723319280,2024-08-10 19:48:00,ETH/USD,2604.1,2604.1,2603.9,2603.9,0.05660000,147.38074
1723319220,2024-08-10 19:47:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.04000000,104.21600000000001
1723319160,2024-08-10 19:46:00,ETH/USD,2605.6,2605.6,2605.6,2605.6,0.00000000,0.0
1723319100,2024-08-10 19:45:00,ETH/USD,2606.6,2606.6,2605.6,2605.6,0.02081476,54.234938656000004
1723319040,2024-08-10 19:44:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.00000000,0.0
1723318980,2024-08-10 19:43:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,0.10092933,263.082391578
1723318920,2024-08-10 19:42:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.01060000,27.62466
1723318860,2024-08-10 19:41:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.03480000,90.72707999999999
1723318800,2024-08-10 19:40:00,ETH/USD,2606.0,2606.0,2605.9,2605.9,0.38302950,998.1365740500001
1723318740,2024-08-10 19:39:00,ETH/USD,2607.6,2608.5,2607.6,2608.5,0.14080000,367.27680000000004
1723318680,2024-08-10 19:38:00,ETH/USD,2607.7,2608.3,2607.7,2608.3,0.11529928,300.73511202400005
1723318620,2024-08-10 19:37:00,ETH/USD,2610.6,2610.6,2609.6,2609.6,1.73110000,4517.4785600000005
1723318560,2024-08-10 19:36:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1723318500,2024-08-10 19:35:00,ETH/USD,2610.2,2611.8,2610.2,2611.8,0.75860000,1981.3114800000003
1723318440,2024-08-10 19:34:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00940000,24.518020000000003
1723318380,2024-08-10 19:33:00,ETH/USD,2607.1,2607.8,2607.1,2607.8,0.16508296,430.503343088
1723318320,2024-08-10 19:32:00,ETH/USD,2607.3,2607.3,2607.3,2607.3,0.00000000,0.0
1723318260,2024-08-10 19:31:00,ETH/USD,2607.4,2607.4,2607.2,2607.3,0.27350886,713.1196506780001
1723318200,2024-08-10 19:30:00,ETH/USD,2605.8,2606.2,2605.8,2605.9,0.05430000,141.50037
1723318140,2024-08-10 19:29:00,ETH/USD,2605.5,2606.2,2605.5,2606.2,0.07027652,183.15466642399997
1723318080,2024-08-10 19:28:00,ETH/USD,2607.8,2607.8,2605.6,2605.8,0.25330000,660.0491400000001
1723318020,2024-08-10 19:27:00,ETH/USD,2607.7,2607.9,2607.7,2607.9,0.15146562,395.007190398
1723317960,2024-08-10 19:26:00,ETH/USD,2605.6,2607.5,2605.6,2607.4,0.46134792,1202.918566608
1723317900,2024-08-10 19:25:00,ETH/USD,2605.7,2605.7,2605.4,2605.6,0.52772910,1375.05094296
1723317840,2024-08-10 19:24:00,ETH/USD,2604.5,2605.7,2604.5,2605.7,1.70764674,4449.615110418
1723317780,2024-08-10 19:23:00,ETH/USD,2606.4,2606.4,2605.7,2605.7,0.11330000,295.22580999999997
1723317720,2024-08-10 19:22:00,ETH/USD,2609.2,2609.2,2609.2,2609.2,0.00730000,19.047159999999998
1723317660,2024-08-10 19:21:00,ETH/USD,2606.7,2608.6,2606.7,2608.6,0.10410000,271.55526
1723317600,2024-08-10 19:20:00,ETH/USD,2604.2,2607.7,2604.2,2607.7,2.15348702,5615.6481020539995
1723317540,2024-08-10 19:19:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.05000000,130.19000000000003
1723317480,2024-08-10 19:18:00,ETH/USD,2598.8,2604.3,2598.8,2604.3,0.29288883,762.770379969
1723317420,2024-08-10 19:17:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.14862077,386.3248295380001
1723317360,2024-08-10 19:16:00,ETH/USD,2599.2,2599.2,2598.9,2598.9,0.38924432,1011.607063248
1723317300,2024-08-10 19:15:00,ETH/USD,2600.9,2601.7,2600.0,2600.0,0.21138400,549.5984
1723317240,2024-08-10 19:14:00,ETH/USD,2599.8,2600.4,2599.8,2600.4,1.30630000,3396.90252
1723317180,2024-08-10 19:13:00,ETH/USD,2599.3,2599.5,2599.3,2599.5,0.05150593,133.889665035
1723317120,2024-08-10 19:12:00,ETH/USD,2599.3,2599.6,2599.3,2599.6,0.13716420,356.57205431999995
1723317060,2024-08-10 19:11:00,ETH/USD,2598.6,2599.1,2598.6,2599.1,0.01450000,37.68695
1723317000,2024-08-10 19:10:00,ETH/USD,2596.9,2598.1,2596.9,2598.1,0.30647175,796.244253675
1723316940,2024-08-10 19:09:00,ETH/USD,2598.5,2599.1,2598.5,2599.1,0.10639633,276.53470130299996
1723316880,2024-08-10 19:08:00,ETH/USD,2599.7,2599.7,2598.4,2598.4,0.14816936,385.00326502400003
1723316820,2024-08-10 19:07:00,ETH/USD,2597.4,2600.0,2597.4,2600.0,0.34736253,903.142578
1723316760,2024-08-10 19:06:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.18420000,478.79106
1723316700,2024-08-10 19:05:00,ETH/USD,2600.3,2600.7,2599.9,2599.9,0.08870000,230.61113
1723316640,2024-08-10 19:04:00,ETH/USD,2601.0,2601.0,2600.4,2600.4,0.03304146,85.92101258400001
1723316580,2024-08-10 19:03:00,ETH/USD,2600.9,2600.9,2600.9,2600.9,0.04777097,124.24751587300001
1723316520,2024-08-10 19:02:00,ETH/USD,2597.7,2598.1,2597.7,2598.1,0.08820000,229.15242
1723316460,2024-08-10 19:01:00,ETH/USD,2596.8,2598.0,2596.8,2598.0,0.39408857,1023.8421048600001
1723316400,2024-08-10 19:00:00,ETH/USD,2601.6,2602.3,2596.8,2596.8,6.24156388,16208.093083584
1723316340,2024-08-10 18:59:00,ETH/USD,2601.2,2601.6,2601.2,2601.6,1.31970000,3433.33152
1723316280,2024-08-10 18:58:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.04181962,108.78955946800001
1723316220,2024-08-10 18:57:00,ETH/USD,2603.3,2603.3,2602.0,2602.0,0.22730000,591.4346
1723316160,2024-08-10 18:56:00,ETH/USD,2603.3,2603.6,2601.2,2603.4,0.52027260,1354.47768684
1723316100,2024-08-10 18:55:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00950000,24.733249999999998
1723316040,2024-08-10 18:54:00,ETH/USD,2604.4,2604.4,2603.9,2603.9,0.08810284,229.410985076
1723315980,2024-08-10 18:53:00,ETH/USD,2605.3,2605.3,2604.4,2604.4,0.04010000,104.43643999999999
1723315920,2024-08-10 18:52:00,ETH/USD,2607.6,2607.6,2604.5,2605.5,0.34448131,897.5460532049999
1723315860,2024-08-10 18:51:00,ETH/USD,2608.1,2608.1,2607.6,2607.6,0.34020000,887.10552
1723315800,2024-08-10 18:50:00,ETH/USD,2610.3,2610.5,2607.5,2607.5,0.48849762,1273.75754415
1723315740,2024-08-10 18:49:00,ETH/USD,2611.0,2611.0,2610.8,2610.8,0.02890000,75.45212000000001
1723315680,2024-08-10 18:48:00,ETH/USD,2613.7,2613.7,2612.4,2612.4,0.05536431,144.633723444
1723315620,2024-08-10 18:47:00,ETH/USD,2614.1,2614.5,2612.7,2614.3,0.50504791,1320.3467511130002
1723315560,2024-08-10 18:46:00,ETH/USD,2618.4,2618.6,2615.9,2615.9,0.49580000,1296.96322
1723315500,2024-08-10 18:45:00,ETH/USD,2617.5,2617.5,2617.5,2617.5,0.06759390,176.92703325
1723315440,2024-08-10 18:44:00,ETH/USD,2615.3,2616.3,2615.3,2616.3,0.10752042,281.30567484600004
1723315380,2024-08-10 18:43:00,ETH/USD,2615.0,2616.0,2615.0,2616.0,0.15688047,410.39930952
1723315320,2024-08-10 18:42:00,ETH/USD,2613.2,2614.1,2613.2,2614.1,0.64290000,1680.60489
1723315260,2024-08-10 18:41:00,ETH/USD,2612.9,2613.8,2612.9,2613.5,0.23946775,625.848964625
1723315200,2024-08-10 18:40:00,ETH/USD,2612.0,2612.3,2612.0,2612.3,0.13253836,346.229957828
1723315140,2024-08-10 18:39:00,ETH/USD,2610.5,2611.3,2610.5,2611.3,2.64350000,6902.97155
1723315080,2024-08-10 18:38:00,ETH/USD,2607.6,2608.4,2607.6,2608.4,0.13042158,340.19164927200006
1723315020,2024-08-10 18:37:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.02777870,72.43573812
1723314960,2024-08-10 18:36:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.01409620,36.774166560000005
1723314900,2024-08-10 18:35:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1723314840,2024-08-10 18:34:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1723314780,2024-08-10 18:33:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.02470000,64.46947
1723314720,2024-08-10 18:32:00,ETH/USD,2610.8,2610.8,2609.6,2610.3,0.09770000,255.02631
1723314660,2024-08-10 18:31:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.00960000,25.06848
1723314600,2024-08-10 18:30:00,ETH/USD,2611.8,2612.3,2611.8,2612.3,0.26009995,679.4590993850001
1723314540,2024-08-10 18:29:00,ETH/USD,2613.2,2613.3,2613.0,2613.0,2.06210000,5388.2673
1723314480,2024-08-10 18:28:00,ETH/USD,2613.2,2614.1,2613.0,2613.3,0.57996018,1515.6099383940002
1723314420,2024-08-10 18:27:00,ETH/USD,2613.5,2613.7,2613.4,2613.7,0.09763990,255.20140662999998
1723314360,2024-08-10 18:26:00,ETH/USD,2614.4,2614.4,2614.0,2614.0,0.17225288,450.26902832
1723314300,2024-08-10 18:25:00,ETH/USD,2614.9,2615.6,2614.9,2615.6,0.19705815,515.42529714
1723314240,2024-08-10 18:24:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.01240000,32.38632
1723314180,2024-08-10 18:23:00,ETH/USD,2611.6,2611.7,2611.3,2611.3,1.07140000,2797.74682
1723314120,2024-08-10 18:22:00,ETH/USD,2610.9,2611.3,2610.9,2611.1,3.92379746,10245.427547805999
1723314060,2024-08-10 18:21:00,ETH/USD,2609.7,2611.6,2608.0,2611.6,2.65242830,6927.081748279999
1723314000,2024-08-10 18:20:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.02030000,53.01345
1723313940,2024-08-10 18:19:00,ETH/USD,2614.3,2615.1,2614.3,2615.1,0.16134039,421.921253889
1723313880,2024-08-10 18:18:00,ETH/USD,2616.3,2616.3,2614.7,2614.7,3.90006518,10197.500426146
1723313820,2024-08-10 18:17:00,ETH/USD,2613.3,2614.9,2613.3,2613.6,0.07125121,186.22216245599998
1723313760,2024-08-10 18:16:00,ETH/USD,2614.6,2614.9,2614.2,2614.9,0.22014964,575.669293636
1723313700,2024-08-10 18:15:00,ETH/USD,2620.7,2620.7,2614.7,2615.5,14.15802597,37030.316924535
1723313640,2024-08-10 18:14:00,ETH/USD,2620.4,2620.4,2620.4,2620.4,0.00000000,0.0
1723313580,2024-08-10 18:13:00,ETH/USD,2619.1,2620.4,2619.1,2620.4,0.14200017,372.09724546800004
1723313520,2024-08-10 18:12:00,ETH/USD,2613.5,2618.1,2613.5,2618.1,12.14976215,31809.292284915
1723313460,2024-08-10 18:11:00,ETH/USD,2614.9,2617.2,2613.5,2616.0,0.40688816,1064.41942656
1723313400,2024-08-10 18:10:00,ETH/USD,2614.9,2615.1,2613.4,2614.9,0.93731002,2450.971971298
1723313340,2024-08-10 18:09:00,ETH/USD,2612.0,2614.1,2612.0,2613.7,2.40747663,6292.4216678309995
1723313280,2024-08-10 18:08:00,ETH/USD,2608.7,2610.5,2608.7,2610.5,0.53170587,1388.018173635
1723313220,2024-08-10 18:07:00,ETH/USD,2608.1,2609.3,2607.4,2609.3,4.03027104,10516.186224672
1723313160,2024-08-10 18:06:00,ETH/USD,2610.2,2610.2,2608.8,2608.8,0.03006284,78.42793699200001
1723313100,2024-08-10 18:05:00,ETH/USD,2610.2,2612.2,2609.8,2612.2,2.66322049,6956.864563978
1723313040,2024-08-10 18:04:00,ETH/USD,2611.6,2611.6,2610.8,2610.8,0.03090000,80.67372
1723312980,2024-08-10 18:03:00,ETH/USD,2612.8,2612.8,2612.7,2612.7,0.67479168,1763.028222336
1723312920,2024-08-10 18:02:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01409622,36.817917018
1723312860,2024-08-10 18:01:00,ETH/USD,2610.8,2611.8,2610.8,2611.8,0.58727444,1533.843382392
1723312800,2024-08-10 18:00:00,ETH/USD,2611.1,2611.1,2610.7,2610.7,0.60970000,1591.74379
1723312740,2024-08-10 17:59:00,ETH/USD,2609.1,2609.1,2609.1,2609.1,0.03800000,99.1458
1723312680,2024-08-10 17:58:00,ETH/USD,2609.7,2609.8,2609.7,2609.8,0.04808524,125.49285935200001
1723312620,2024-08-10 17:57:00,ETH/USD,2609.1,2610.4,2608.0,2608.0,0.61491828,1603.7068742400002
1723312560,2024-08-10 17:56:00,ETH/USD,2610.6,2611.5,2610.6,2611.5,0.79780060,2083.4562668999997
1723312500,2024-08-10 17:55:00,ETH/USD,2614.6,2614.7,2611.4,2611.4,0.47508079,1240.625975006
1723312440,2024-08-10 17:54:00,ETH/USD,2614.1,2614.1,2613.0,2613.0,0.09146682,239.00280066000002
1723312380,2024-08-10 17:53:00,ETH/USD,2609.0,2610.1,2608.8,2610.1,0.10983430,286.67850642999997
1723312320,2024-08-10 17:52:00,ETH/USD,2608.9,2608.9,2608.8,2608.8,0.15138871,394.94286664800006
1723312260,2024-08-10 17:51:00,ETH/USD,2605.3,2607.9,2605.3,2607.8,0.47126782,1228.972220996
1723312200,2024-08-10 17:50:00,ETH/USD,2604.1,2605.3,2604.1,2605.3,0.32180000,838.38554
1723312140,2024-08-10 17:49:00,ETH/USD,2604.0,2604.1,2604.0,2604.1,0.22558717,587.451549397
1723312080,2024-08-10 17:48:00,ETH/USD,2605.0,2605.0,2604.8,2604.8,0.12468012,324.76677657600004
1723312020,2024-08-10 17:47:00,ETH/USD,2604.1,2605.2,2604.1,2605.2,0.13403229,349.18092190799996
1723311960,2024-08-10 17:46:00,ETH/USD,2603.9,2603.9,2603.5,2603.5,0.08370000,217.91295
1723311900,2024-08-10 17:45:00,ETH/USD,2605.0,2605.0,2603.9,2603.9,0.00917670,23.895209129999998
1723311840,2024-08-10 17:44:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.00000000,0.0
1723311780,2024-08-10 17:43:00,ETH/USD,2605.9,2607.0,2605.9,2606.0,0.24028769,626.18972014
1723311720,2024-08-10 17:42:00,ETH/USD,2604.9,2604.9,2604.8,2604.8,0.02291261,59.682766528
1723311660,2024-08-10 17:41:00,ETH/USD,2604.2,2604.4,2604.2,2604.4,0.19600000,510.46240000000006
1723311600,2024-08-10 17:40:00,ETH/USD,2605.0,2605.0,2604.3,2604.3,0.06622733,172.47583551900001
1723311540,2024-08-10 17:39:00,ETH/USD,2604.9,2605.3,2604.9,2605.3,0.08907332,232.06272059600002
1723311480,2024-08-10 17:38:00,ETH/USD,2603.5,2605.3,2603.5,2605.3,0.17894812,466.213537036
1723311420,2024-08-10 17:37:00,ETH/USD,2603.3,2603.4,2603.3,2603.4,1.37760000,3586.44384
1723311360,2024-08-10 17:36:00,ETH/USD,2603.9,2604.1,2603.5,2603.9,0.90749495,2363.026100305
1723311300,2024-08-10 17:35:00,ETH/USD,2605.0,2605.2,2604.9,2604.9,0.43960000,1145.11404
1723311240,2024-08-10 17:34:00,ETH/USD,2603.2,2603.2,2603.2,2603.2,0.03480000,90.59135999999998
1723311180,2024-08-10 17:33:00,ETH/USD,2604.2,2604.2,2602.7,2602.7,0.22369356,582.207228612
1723311120,2024-08-10 17:32:00,ETH/USD,2603.0,2603.8,2602.5,2603.8,0.23902336,622.369024768
1723311060,2024-08-10 17:31:00,ETH/USD,2604.8,2604.9,2602.4,2602.4,0.86813169,2259.225910056
1723311000,2024-08-10 17:30:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.17086927,445.251143766
1723310940,2024-08-10 17:29:00,ETH/USD,2606.1,2606.1,2605.8,2605.8,0.15560000,405.46247999999997
1723310880,2024-08-10 17:28:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.03830000,99.77915999999999
1723310820,2024-08-10 17:27:00,ETH/USD,2604.8,2605.1,2604.8,2605.1,0.02716623,70.770745773
1723310760,2024-08-10 17:26:00,ETH/USD,2605.8,2605.8,2604.8,2604.8,0.22080000,575.13984
1723310700,2024-08-10 17:25:00,ETH/USD,2607.2,2607.3,2607.2,2607.3,0.08670000,226.05291000000003
1723310640,2024-08-10 17:24:00,ETH/USD,2606.7,2607.1,2606.7,2607.1,0.05288531,137.877291701
1723310580,2024-08-10 17:23:00,ETH/USD,2606.7,2607.3,2606.7,2606.7,0.20253645,527.951764215
1723310520,2024-08-10 17:22:00,ETH/USD,2606.4,2606.4,2606.4,2606.4,0.01810000,47.17584000000001
1723310460,2024-08-10 17:21:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.01460000,38.0622
1723310400,2024-08-10 17:20:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.18380000,479.31364
1723310340,2024-08-10 17:19:00,ETH/USD,2605.6,2607.3,2605.6,2607.3,0.77042593,2008.7315272890003
1723310280,2024-08-10 17:18:00,ETH/USD,2602.0,2605.5,2602.0,2605.5,1.27943316,3333.5630983799997
1723310220,2024-08-10 17:17:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00950000,24.743699999999997
1723310160,2024-08-10 17:16:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.00441536,11.502454336
1723310100,2024-08-10 17:15:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.12953552,337.66023998399993
1723310040,2024-08-10 17:14:00,ETH/USD,2607.4,2607.7,2607.4,2607.7,0.11120000,289.97623999999996
1723309980,2024-08-10 17:13:00,ETH/USD,2607.8,2607.8,2607.6,2607.6,0.09165938,239.010999288
1723309920,2024-08-10 17:12:00,ETH/USD,2607.9,2608.9,2607.3,2608.8,50.27877396,131167.26550684802
1723309860,2024-08-10 17:11:00,ETH/USD,2607.7,2608.2,2607.7,2608.2,19.79832042,51637.97931944399
1723309800,2024-08-10 17:10:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00851018,22.181784169999997
1723309740,2024-08-10 17:09:00,ETH/USD,2603.5,2604.6,2603.5,2604.6,0.02740000,71.36604
1723309680,2024-08-10 17:08:00,ETH/USD,2603.5,2603.6,2603.5,2603.6,0.05005311,130.318277196
1723309620,2024-08-10 17:07:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00339565,8.84634738
1723309560,2024-08-10 17:06:00,ETH/USD,2601.3,2602.3,2601.3,2602.3,0.09250000,240.71275
1723309500,2024-08-10 17:05:00,ETH/USD,2603.5,2603.5,2601.4,2601.4,25.68307336,66811.947038704
1723309440,2024-08-10 17:04:00,ETH/USD,2607.4,2607.4,2607.2,2607.2,0.19357796,504.69645731199995
1723309380,2024-08-10 17:03:00,ETH/USD,2604.8,2606.3,2604.8,2606.3,0.28855586,752.063137918
1723309320,2024-08-10 17:02:00,ETH/USD,2607.1,2607.3,2606.5,2606.5,0.93120000,2427.1728000000003
1723309260,2024-08-10 17:01:00,ETH/USD,2608.3,2608.4,2607.5,2608.2,0.07254821,189.220241322
1723309200,2024-08-10 17:00:00,ETH/USD,2608.2,2608.4,2608.1,2608.2,20.23970000,52789.18553999999
1723309140,2024-08-10 16:59:00,ETH/USD,2606.0,2608.0,2606.0,2607.7,0.42203321,1100.5360017169999
1723309080,2024-08-10 16:58:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00291936,7.607560224000001
1723309020,2024-08-10 16:57:00,ETH/USD,2607.6,2607.6,2607.5,2607.5,0.11080000,288.911
1723308960,2024-08-10 16:56:00,ETH/USD,2605.6,2606.0,2605.6,2605.9,0.07246131,188.826927729
1723308900,2024-08-10 16:55:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.00000000,0.0
1723308840,2024-08-10 16:54:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.01830000,47.68065
1723308780,2024-08-10 16:53:00,ETH/USD,2603.6,2605.3,2603.6,2605.3,0.04850000,126.35705000000002
1723308720,2024-08-10 16:52:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00000000,0.0
1723308660,2024-08-10 16:51:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.02590000,67.47467999999999
1723308600,2024-08-10 16:50:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.01700000,44.2935
1723308540,2024-08-10 16:49:00,ETH/USD,2606.6,2606.8,2606.6,2606.8,0.13350000,348.00780000000003
1723308480,2024-08-10 16:48:00,ETH/USD,2606.1,2606.7,2606.1,2606.7,0.46616366,1215.1488125219998
1723308420,2024-08-10 16:47:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.01900000,49.517799999999994
1723308360,2024-08-10 16:46:00,ETH/USD,2604.8,2605.6,2604.8,2604.9,0.04136926,107.762785374
1723308300,2024-08-10 16:45:00,ETH/USD,2606.4,2606.4,2605.9,2605.9,0.11710000,305.15089
1723308240,2024-08-10 16:44:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.00000000,0.0
1723308180,2024-08-10 16:43:00,ETH/USD,2608.4,2608.4,2607.9,2607.9,0.05927602,154.585932558
1723308120,2024-08-10 16:42:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.00000000,0.0
1723308060,2024-08-10 16:41:00,ETH/USD,2605.3,2607.0,2605.3,2606.7,0.04898315,127.684377105
1723308000,2024-08-10 16:40:00,ETH/USD,2604.7,2605.9,2604.7,2605.9,0.29457791,767.640575669
1723307940,2024-08-10 16:39:00,ETH/USD,2604.2,2604.2,2604.1,2604.1,0.22198884,578.0811382439999
1723307880,2024-08-10 16:38:00,ETH/USD,2604.8,2604.8,2604.6,2604.6,0.04420000,115.12332
1723307820,2024-08-10 16:37:00,ETH/USD,2606.0,2606.0,2605.1,2605.5,0.36523676,951.62437818
1723307760,2024-08-10 16:36:00,ETH/USD,2606.6,2607.3,2605.8,2606.0,0.39890011,1039.5336866599998
1723307700,2024-08-10 16:35:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.00000000,0.0
1723307640,2024-08-10 16:34:00,ETH/USD,2604.9,2606.2,2604.9,2606.2,0.37790000,984.88298
1723307580,2024-08-10 16:33:00,ETH/USD,2609.4,2609.4,2606.2,2606.7,2.68328419,6994.5168980729995
1723307520,2024-08-10 16:32:00,ETH/USD,2609.5,2609.7,2609.5,2609.7,0.21944849,572.694724353
1723307460,2024-08-10 16:31:00,ETH/USD,2607.5,2609.5,2607.5,2608.7,0.72144000,1882.0205279999998
1723307400,2024-08-10 16:30:00,ETH/USD,2607.1,2608.6,2607.1,2608.6,0.01961660,51.17186276
1723307340,2024-08-10 16:29:00,ETH/USD,2606.5,2607.4,2606.5,2607.4,0.54220000,1413.7322800000002
1723307280,2024-08-10 16:28:00,ETH/USD,2606.5,2606.5,2606.4,2606.4,0.07019902,182.966725728
1723307220,2024-08-10 16:27:00,ETH/USD,2607.6,2607.6,2607.6,2607.6,0.02020000,52.673519999999996
1723307160,2024-08-10 16:26:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.02760000,71.97528
1723307100,2024-08-10 16:25:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.02298660,59.88928764
1723307040,2024-08-10 16:24:00,ETH/USD,2604.5,2604.8,2604.5,2604.7,0.25893754,674.454610438
1723306980,2024-08-10 16:23:00,ETH/USD,2605.2,2606.2,2604.9,2606.2,1.58702638,4136.108151556
1723306920,2024-08-10 16:22:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.01380000,35.953140000000005
1723306860,2024-08-10 16:21:00,ETH/USD,2601.2,2601.5,2601.2,2601.3,0.21376573,556.068793449
1723306800,2024-08-10 16:20:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.02040000,53.040000000000006
1723306740,2024-08-10 16:19:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723306680,2024-08-10 16:18:00,ETH/USD,2601.1,2601.1,2598.8,2600.2,3.72311605,9680.84635321
1723306620,2024-08-10 16:17:00,ETH/USD,2599.4,2599.4,2598.4,2598.4,0.29897337,776.852404608
1723306560,2024-08-10 16:16:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.03490000,90.74698
1723306500,2024-08-10 16:15:00,ETH/USD,2601.3,2601.3,2599.4,2599.4,0.24300000,631.6542000000001
1723306440,2024-08-10 16:14:00,ETH/USD,2600.1,2601.6,2600.1,2601.6,0.10633334,276.636817344
1723306380,2024-08-10 16:13:00,ETH/USD,2599.6,2599.6,2599.4,2599.4,0.25930000,674.02442
1723306320,2024-08-10 16:12:00,ETH/USD,2597.5,2597.6,2597.1,2597.1,0.78280000,2033.00988
1723306260,2024-08-10 16:11:00,ETH/USD,2597.7,2597.7,2593.9,2593.9,1.49225586,3870.762475254
1723306200,2024-08-10 16:10:00,ETH/USD,2597.5,2597.7,2596.9,2596.9,0.19060000,494.96914
1723306140,2024-08-10 16:09:00,ETH/USD,2595.6,2598.9,2595.3,2598.9,0.69987083,1818.8943000870001
1723306080,2024-08-10 16:08:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,0.09480000,245.74055999999996
1723306020,2024-08-10 16:07:00,ETH/USD,2596.2,2596.2,2595.9,2595.9,0.27830000,722.43897
1723305960,2024-08-10 16:06:00,ETH/USD,2595.7,2599.3,2595.7,2599.3,0.14900000,387.2957
1723305900,2024-08-10 16:05:00,ETH/USD,2595.5,2595.8,2595.5,2595.8,1.66243491,4315.348539378
1723305840,2024-08-10 16:04:00,ETH/USD,2598.3,2598.3,2595.8,2595.8,0.95974757,2491.312742206
1723305780,2024-08-10 16:03:00,ETH/USD,2603.7,2604.3,2603.4,2603.4,0.16393919,426.79928724600006
1723305720,2024-08-10 16:02:00,ETH/USD,2600.7,2603.8,2600.0,2603.8,0.04894014,127.43033653200001
1723305660,2024-08-10 16:01:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00340139,8.845994972999998
1723305600,2024-08-10 16:00:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.05400000,140.427
1723305540,2024-08-10 15:59:00,ETH/USD,2602.5,2602.5,2599.9,2599.9,1.01167509,2630.2540664910002
1723305480,2024-08-10 15:58:00,ETH/USD,2605.6,2605.8,2605.6,2605.8,0.13669793,356.207465994
1723305420,2024-08-10 15:57:00,ETH/USD,2607.1,2607.1,2606.4,2606.4,4.90249785,12777.87039624
1723305360,2024-08-10 15:56:00,ETH/USD,2609.4,2609.4,2609.3,2609.3,0.13809385,360.328282805
1723305300,2024-08-10 15:55:00,ETH/USD,2609.2,2609.2,2608.5,2608.5,0.08900000,232.1565
1723305240,2024-08-10 15:54:00,ETH/USD,2609.1,2609.5,2608.9,2609.5,0.22246073,580.511274935
1723305180,2024-08-10 15:53:00,ETH/USD,2610.4,2610.4,2610.2,2610.2,0.09710000,253.45042
1723305120,2024-08-10 15:52:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.00000000,0.0
1723305060,2024-08-10 15:51:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.02000000,52.25
1723305000,2024-08-10 15:50:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.01016471,26.528876629000003
1723304940,2024-08-10 15:49:00,ETH/USD,2614.1,2614.1,2611.5,2611.5,0.47481339,1239.975167985
1723304880,2024-08-10 15:48:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.13080000,341.89812
1723304820,2024-08-10 15:47:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.03700000,96.6773
1723304760,2024-08-10 15:46:00,ETH/USD,2611.2,2611.3,2609.9,2610.6,0.04388870,114.57584022
1723304700,2024-08-10 15:45:00,ETH/USD,2614.5,2614.5,2613.5,2613.5,0.07647217,199.860016295
1723304640,2024-08-10 15:44:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00000000,0.0
1723304580,2024-08-10 15:43:00,ETH/USD,2616.3,2616.3,2616.1,2616.1,0.06612688,172.994530768
1723304520,2024-08-10 15:42:00,ETH/USD,2616.1,2616.6,2616.1,2616.5,0.21959224,574.5630959599999
1723304460,2024-08-10 15:41:00,ETH/USD,2618.0,2618.0,2615.4,2615.4,0.85260000,2229.89004
1723304400,2024-08-10 15:40:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.03378402,88.46345636999999
1723304340,2024-08-10 15:39:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.11310000,296.23152
1723304280,2024-08-10 15:38:00,ETH/USD,2621.4,2621.4,2621.1,2621.1,0.05535416,145.088788776
1723304220,2024-08-10 15:37:00,ETH/USD,2622.0,2622.0,2620.9,2620.9,0.09116519,238.934846471
1723304160,2024-08-10 15:36:00,ETH/USD,2619.7,2621.3,2619.7,2621.3,0.25834978,677.212278314
1723304100,2024-08-10 15:35:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.03690000,96.70014
1723304040,2024-08-10 15:34:00,ETH/USD,2622.2,2622.2,2621.3,2621.8,0.15806236,414.4078954480001
1723303980,2024-08-10 15:33:00,ETH/USD,2621.6,2621.6,2621.3,2621.3,0.04220000,110.61886000000001
1723303920,2024-08-10 15:32:00,ETH/USD,2619.8,2620.0,2619.8,2620.0,1.41765688,3714.2610256
1723303860,2024-08-10 15:31:00,ETH/USD,2619.5,2620.2,2619.5,2620.2,0.19420000,508.84283999999997
1723303800,2024-08-10 15:30:00,ETH/USD,2619.1,2619.4,2619.1,2619.4,0.19853489,520.042290866
1723303740,2024-08-10 15:29:00,ETH/USD,2619.7,2619.7,2619.4,2619.4,0.12502339,327.486267766
1723303680,2024-08-10 15:28:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.00000000,0.0
1723303620,2024-08-10 15:27:00,ETH/USD,2617.6,2617.6,2617.6,2617.6,0.06469564,169.347307264
1723303560,2024-08-10 15:26:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00638899,16.714875638
1723303500,2024-08-10 15:25:00,ETH/USD,2615.9,2616.2,2615.9,2616.2,0.10590000,277.05557999999996
1723303440,2024-08-10 15:24:00,ETH/USD,2615.8,2616.2,2615.8,2616.2,0.46094787,1205.931817494
1723303380,2024-08-10 15:23:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.00000000,0.0
1723303320,2024-08-10 15:22:00,ETH/USD,2614.7,2614.7,2613.6,2614.2,1.18530000,3098.6112599999997
1723303260,2024-08-10 15:21:00,ETH/USD,2614.6,2614.7,2614.6,2614.7,0.01457830,38.11788101
1723303200,2024-08-10 15:20:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1723303140,2024-08-10 15:19:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.27510000,720.37686
1723303080,2024-08-10 15:18:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.02300000,60.1772
1723303020,2024-08-10 15:17:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1723302960,2024-08-10 15:16:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.00000000,0.0
1723302900,2024-08-10 15:15:00,ETH/USD,2621.4,2621.4,2621.1,2621.1,0.69130000,1811.96643
1723302840,2024-08-10 15:14:00,ETH/USD,2620.5,2623.5,2620.5,2621.3,1.81715000,4763.295295000001
1723302780,2024-08-10 15:13:00,ETH/USD,2617.3,2619.7,2617.3,2619.7,0.23498232,615.5831837039999
1723302720,2024-08-10 15:12:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.00000000,0.0
1723302660,2024-08-10 15:11:00,ETH/USD,2613.9,2614.0,2613.9,2614.0,0.17396346,454.74048444
1723302600,2024-08-10 15:10:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.02366870,61.91968607
1723302540,2024-08-10 15:09:00,ETH/USD,2615.9,2617.2,2615.9,2617.2,0.05400000,141.3288
1723302480,2024-08-10 15:08:00,ETH/USD,2615.0,2615.0,2615.0,2615.0,0.04570000,119.5055
1723302420,2024-08-10 15:07:00,ETH/USD,2611.5,2611.5,2611.5,2611.5,0.01030000,26.89845
1723302360,2024-08-10 15:06:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.02711835,70.776181665
1723302300,2024-08-10 15:05:00,ETH/USD,2610.1,2610.1,2609.4,2609.4,0.03790000,98.89626000000001
1723302240,2024-08-10 15:04:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.00000000,0.0
1723302180,2024-08-10 15:03:00,ETH/USD,2606.9,2606.9,2606.9,2606.9,0.03391745,88.419400405
1723302120,2024-08-10 15:02:00,ETH/USD,2609.7,2609.7,2609.2,2609.3,0.06624505,172.85320896500002
1723302060,2024-08-10 15:01:00,ETH/USD,2612.1,2612.3,2611.8,2611.8,0.32080000,837.86544
1723302000,2024-08-10 15:00:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.14630879,382.24634475399995
1723301940,2024-08-10 14:59:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.05380000,140.4718
1723301880,2024-08-10 14:58:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.00000000,0.0
1723301820,2024-08-10 14:57:00,ETH/USD,2611.1,2611.1,2610.9,2610.9,0.95390000,2490.53751
1723301760,2024-08-10 14:56:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.01060000,27.685080000000003
1723301700,2024-08-10 14:55:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.04827368,126.09567952799999
1723301640,2024-08-10 14:54:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1723301580,2024-08-10 14:53:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1723301520,2024-08-10 14:52:00,ETH/USD,2612.4,2612.6,2612.4,2612.6,0.04580000,119.65708
1723301460,2024-08-10 14:51:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1723301400,2024-08-10 14:50:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1723301340,2024-08-10 14:49:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.01050000,27.430200000000003
1723301280,2024-08-10 14:48:00,ETH/USD,2614.0,2614.0,2612.6,2613.5,1.97599980,5164.275477300001
1723301220,2024-08-10 14:47:00,ETH/USD,2616.5,2616.5,2615.0,2615.0,0.04792607,125.32667305
1723301160,2024-08-10 14:46:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.15512205,405.87684382500004
1723301100,2024-08-10 14:45:00,ETH/USD,2614.9,2615.0,2614.9,2615.0,0.31400483,821.1226304500001
1723301040,2024-08-10 14:44:00,ETH/USD,2614.9,2615.1,2614.9,2614.9,1.87840000,4911.82816
1723300980,2024-08-10 14:43:00,ETH/USD,2616.7,2616.7,2615.4,2615.4,0.79728590,2085.22154286
1723300920,2024-08-10 14:42:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.00000000,0.0
1723300860,2024-08-10 14:41:00,ETH/USD,2616.9,2617.3,2616.9,2617.3,1.13270000,2964.6157100000005
1723300800,2024-08-10 14:40:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.66876193,1749.9493422309997
1723300740,2024-08-10 14:39:00,ETH/USD,2617.7,2617.7,2616.7,2617.2,7.22055167,18897.627830724
1723300680,2024-08-10 14:38:00,ETH/USD,2617.3,2617.3,2617.3,2617.3,0.03660000,95.79318
1723300620,2024-08-10 14:37:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.01060000,27.761400000000002
1723300560,2024-08-10 14:36:00,ETH/USD,2616.1,2616.8,2616.1,2616.8,0.80570000,2108.35576
1723300500,2024-08-10 14:35:00,ETH/USD,2613.0,2615.0,2613.0,2615.0,0.11685362,305.57221630000004
1723300440,2024-08-10 14:34:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.01060000,27.7031
1723300380,2024-08-10 14:33:00,ETH/USD,2613.5,2613.7,2613.5,2613.6,0.03530040,92.26112544
1723300320,2024-08-10 14:32:00,ETH/USD,2611.9,2613.6,2611.9,2613.6,0.08420000,220.06511999999998
1723300260,2024-08-10 14:31:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00000000,0.0
1723300200,2024-08-10 14:30:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.06720000,175.56671999999998
1723300140,2024-08-10 14:29:00,ETH/USD,2613.0,2613.3,2613.0,2613.2,0.50601975,1322.3308106999998
1723300080,2024-08-10 14:28:00,ETH/USD,2610.4,2610.4,2610.4,2610.4,0.00940000,24.537760000000002
1723300020,2024-08-10 14:27:00,ETH/USD,2610.8,2611.0,2610.8,2611.0,1.11050000,2899.5155
1723299960,2024-08-10 14:26:00,ETH/USD,2610.8,2610.8,2610.8,2610.8,0.00649341,16.952994828
1723299900,2024-08-10 14:25:00,ETH/USD,2611.7,2611.7,2611.3,2611.3,0.12800000,334.24640000000005
1723299840,2024-08-10 14:24:00,ETH/USD,2611.8,2612.6,2611.4,2612.6,0.31704983,828.3243858579999
1723299780,2024-08-10 14:23:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.00000000,0.0
1723299720,2024-08-10 14:22:00,ETH/USD,2612.1,2612.1,2611.7,2611.8,1.12773333,2945.4139112940006
1723299660,2024-08-10 14:21:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.00323696,8.460118656
1723299600,2024-08-10 14:20:00,ETH/USD,2614.1,2614.5,2614.1,2614.5,0.08523571,222.84876379500002
1723299540,2024-08-10 14:19:00,ETH/USD,2612.2,2612.5,2612.2,2612.5,0.34480476,900.8024355
1723299480,2024-08-10 14:18:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.09210000,240.48230999999998
1723299420,2024-08-10 14:17:00,ETH/USD,2609.3,2610.8,2609.3,2610.8,0.08110596,211.75144036800003
1723299360,2024-08-10 14:16:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.03250000,84.877
1723299300,2024-08-10 14:15:00,ETH/USD,2614.2,2614.2,2613.1,2613.1,4.71284631,12315.138692661
1723299240,2024-08-10 14:14:00,ETH/USD,2613.1,2614.2,2613.1,2614.2,0.68600000,1793.3412
1723299180,2024-08-10 14:13:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.00000000,0.0
1723299120,2024-08-10 14:12:00,ETH/USD,2612.4,2612.4,2612.4,2612.4,0.01810000,47.284440000000004
1723299060,2024-08-10 14:11:00,ETH/USD,2613.2,2613.2,2613.2,2613.2,0.00650175,16.9903731
1723299000,2024-08-10 14:10:00,ETH/USD,2612.6,2612.6,2612.6,2612.6,0.00620000,16.19812
1723298940,2024-08-10 14:09:00,ETH/USD,2610.6,2610.6,2610.6,2610.6,0.26910000,702.51246
1723298880,2024-08-10 14:08:00,ETH/USD,2606.8,2607.5,2606.8,2607.5,0.01968422,51.326603649999996
1723298820,2024-08-10 14:07:00,ETH/USD,2609.8,2609.8,2605.1,2605.1,1.21060886,3153.757141186
1723298760,2024-08-10 14:06:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.01693599,44.22495068700001
1723298700,2024-08-10 14:05:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1723298640,2024-08-10 14:04:00,ETH/USD,2612.1,2612.1,2611.6,2611.6,0.27990000,730.9868399999999
1723298580,2024-08-10 14:03:00,ETH/USD,2611.4,2611.4,2610.5,2610.5,0.06406897,167.252046185
1723298520,2024-08-10 14:02:00,ETH/USD,2609.7,2611.5,2609.7,2611.5,2.50643372,6545.55165978
1723298460,2024-08-10 14:01:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1723298400,2024-08-10 14:00:00,ETH/USD,2609.3,2610.0,2609.3,2610.0,0.50910000,1328.751
1723298340,2024-08-10 13:59:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.02200000,57.419999999999995
1723298280,2024-08-10 13:58:00,ETH/USD,2609.8,2611.1,2609.8,2611.1,0.12359254,322.71248119399996
1723298220,2024-08-10 13:57:00,ETH/USD,2612.5,2613.3,2612.0,2612.0,0.15817520,413.15362239999996
1723298160,2024-08-10 13:56:00,ETH/USD,2615.2,2615.2,2613.1,2613.1,0.72377396,1891.2937348760001
1723298100,2024-08-10 13:55:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.05450000,142.59380000000002
1723298040,2024-08-10 13:54:00,ETH/USD,2618.0,2618.0,2617.2,2617.2,0.09162608,239.803776576
1723297980,2024-08-10 13:53:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.00000000,0.0
1723297920,2024-08-10 13:52:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,0.03343375,87.445973125
1723297860,2024-08-10 13:51:00,ETH/USD,2614.7,2614.7,2613.8,2614.7,0.04808189,125.719717783
1723297800,2024-08-10 13:50:00,ETH/USD,2616.5,2616.5,2615.7,2615.7,0.18410000,481.55037
1723297740,2024-08-10 13:49:00,ETH/USD,2619.4,2619.4,2619.1,2619.1,0.57020000,1493.41082
1723297680,2024-08-10 13:48:00,ETH/USD,2618.1,2618.1,2617.6,2617.6,0.01157696,30.303850496000003
1723297620,2024-08-10 13:47:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1723297560,2024-08-10 13:46:00,ETH/USD,2620.3,2623.3,2620.3,2623.3,0.06269505,164.46792466500003
1723297500,2024-08-10 13:45:00,ETH/USD,2621.0,2621.0,2621.0,2621.0,0.09190000,240.8699
1723297440,2024-08-10 13:44:00,ETH/USD,2619.4,2619.4,2619.3,2619.3,0.27834170,729.0604148100001
1723297380,2024-08-10 13:43:00,ETH/USD,2618.7,2618.9,2618.7,2618.9,0.03340000,87.47126
1723297320,2024-08-10 13:42:00,ETH/USD,2617.8,2617.8,2617.5,2617.7,0.06210000,162.55917
1723297260,2024-08-10 13:41:00,ETH/USD,2618.2,2619.6,2617.3,2619.6,0.22649790,593.33389884
1723297200,2024-08-10 13:40:00,ETH/USD,2622.1,2622.1,2618.3,2618.3,0.22482698,588.6644817340001
1723297140,2024-08-10 13:39:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.00000000,0.0
1723297080,2024-08-10 13:38:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.12780000,334.98936
1723297020,2024-08-10 13:37:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.03220000,84.41874
1723296960,2024-08-10 13:36:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.00000000,0.0
1723296900,2024-08-10 13:35:00,ETH/USD,2621.7,2621.7,2621.7,2621.7,0.02025107,53.092230218999994
1723296840,2024-08-10 13:34:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.36880000,966.8092
1723296780,2024-08-10 13:33:00,ETH/USD,2621.1,2621.5,2621.1,2621.5,0.13772834,361.05484331
1723296720,2024-08-10 13:32:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1723296660,2024-08-10 13:31:00,ETH/USD,2619.7,2620.6,2619.7,2620.6,0.03390000,88.83834
1723296600,2024-08-10 13:30:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.05510000,144.34547
1723296540,2024-08-10 13:29:00,ETH/USD,2617.6,2617.7,2617.6,2617.7,0.38108597,997.5687436689999
1723296480,2024-08-10 13:28:00,ETH/USD,2617.6,2617.6,2617.5,2617.5,0.07620000,199.45350000000002
1723296420,2024-08-10 13:27:00,ETH/USD,2619.6,2619.6,2619.1,2619.1,0.10650000,278.93415
1723296360,2024-08-10 13:26:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1723296300,2024-08-10 13:25:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1723296240,2024-08-10 13:24:00,ETH/USD,2620.8,2620.8,2619.4,2619.7,0.76854643,2013.3610826709998
1723296180,2024-08-10 13:23:00,ETH/USD,2619.9,2621.4,2619.9,2621.4,0.10273124,269.299672536
1723296120,2024-08-10 13:22:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1723296060,2024-08-10 13:21:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1723296000,2024-08-10 13:20:00,ETH/USD,2615.6,2616.2,2615.6,2616.2,0.30260000,791.6621199999998
1723295940,2024-08-10 13:19:00,ETH/USD,2613.9,2613.9,2613.9,2613.9,0.19470852,508.948600428
1723295880,2024-08-10 13:18:00,ETH/USD,2612.5,2613.4,2612.5,2613.0,0.70495688,1842.05232744
1723295820,2024-08-10 13:17:00,ETH/USD,2614.5,2614.6,2614.5,2614.6,0.03332109,87.12132191399999
1723295760,2024-08-10 13:16:00,ETH/USD,2616.4,2616.4,2611.9,2611.9,1.68949103,4412.781621257
1723295700,2024-08-10 13:15:00,ETH/USD,2616.2,2616.2,2615.9,2615.9,3.20000000,8370.880000000001
1723295640,2024-08-10 13:14:00,ETH/USD,2620.9,2620.9,2617.9,2617.9,0.09801506,256.593625574
1723295580,2024-08-10 13:13:00,ETH/USD,2623.0,2623.0,2621.9,2622.6,0.73448148,1926.251129448
1723295520,2024-08-10 13:12:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.05464873,143.332689044
1723295460,2024-08-10 13:11:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.00000000,0.0
1723295400,2024-08-10 13:10:00,ETH/USD,2624.6,2624.6,2623.4,2623.4,0.12715083,333.567487422
1723295340,2024-08-10 13:09:00,ETH/USD,2625.0,2626.8,2625.0,2626.8,0.05672063,148.993750884
1723295280,2024-08-10 13:08:00,ETH/USD,2624.4,2624.4,2623.1,2624.1,0.12940000,339.55853999999994
1723295220,2024-08-10 13:07:00,ETH/USD,2624.7,2624.7,2623.2,2624.7,1.63630271,4294.803722937
1723295160,2024-08-10 13:06:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.00000000,0.0
1723295100,2024-08-10 13:05:00,ETH/USD,2626.6,2627.8,2626.6,2627.8,0.36370000,955.7308600000001
1723295040,2024-08-10 13:04:00,ETH/USD,2628.0,2628.0,2627.8,2627.8,0.10270000,269.87506
1723294980,2024-08-10 13:03:00,ETH/USD,2630.9,2630.9,2628.7,2628.7,1.91624600,5037.2358601999995
1723294920,2024-08-10 13:02:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.03450000,90.8109
1723294860,2024-08-10 13:01:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.01396733,36.76201256
1723294800,2024-08-10 13:00:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1723294740,2024-08-10 12:59:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.48051172,1264.5626935239998
1723294680,2024-08-10 12:58:00,ETH/USD,2633.1,2633.3,2633.1,2633.3,0.00806294,21.232139902
1723294620,2024-08-10 12:57:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1723294560,2024-08-10 12:56:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.54394298,1431.821106254
1723294500,2024-08-10 12:55:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.00000000,0.0
1723294440,2024-08-10 12:54:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.50072378,1318.055206094
1723294380,2024-08-10 12:53:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.00000000,0.0
1723294320,2024-08-10 12:52:00,ETH/USD,2630.1,2630.1,2629.4,2629.4,0.01060951,27.896645594000002
1723294260,2024-08-10 12:51:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00672931,17.692028921
1723294200,2024-08-10 12:50:00,ETH/USD,2631.8,2631.8,2631.4,2631.4,0.29900000,786.7886
1723294140,2024-08-10 12:49:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.03440000,90.5236
1723294080,2024-08-10 12:48:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.10730000,282.37068
1723294020,2024-08-10 12:47:00,ETH/USD,2629.4,2630.4,2629.4,2630.4,1.29025453,3393.8855157119997
1723293960,2024-08-10 12:46:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.01170000,30.773339999999997
1723293900,2024-08-10 12:45:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.04040000,106.27623999999999
1723293840,2024-08-10 12:44:00,ETH/USD,2632.4,2632.4,2632.4,2632.4,0.00000000,0.0
1723293780,2024-08-10 12:43:00,ETH/USD,2631.5,2632.4,2631.5,2632.4,0.20694228,544.754857872
1723293720,2024-08-10 12:42:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.03900000,102.67920000000001
1723293660,2024-08-10 12:41:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.01001132,26.343787448000004
1723293600,2024-08-10 12:40:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.02240469,58.91089188600001
1723293540,2024-08-10 12:39:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.00000000,0.0
1723293480,2024-08-10 12:38:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.03340000,87.86872000000001
1723293420,2024-08-10 12:37:00,ETH/USD,2632.5,2632.5,2632.5,2632.5,0.00672368,17.7000876
1723293360,2024-08-10 12:36:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.01100000,28.9366
1723293300,2024-08-10 12:35:00,ETH/USD,2633.6,2633.6,2631.3,2631.3,0.09166336,241.19379916800003
1723293240,2024-08-10 12:34:00,ETH/USD,2635.2,2635.2,2633.2,2633.4,0.06128137,161.37835975800002
1723293180,2024-08-10 12:33:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1723293120,2024-08-10 12:32:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1723293060,2024-08-10 12:31:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.03850000,101.4629
1723293000,2024-08-10 12:30:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292940,2024-08-10 12:29:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292880,2024-08-10 12:28:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292820,2024-08-10 12:27:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292760,2024-08-10 12:26:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292700,2024-08-10 12:25:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292640,2024-08-10 12:24:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723292580,2024-08-10 12:23:00,ETH/USD,2634.2,2634.7,2634.2,2634.7,1.39316496,3670.5717201119996
1723292520,2024-08-10 12:22:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.01655377,43.557935001
1723292460,2024-08-10 12:21:00,ETH/USD,2631.2,2631.4,2631.2,2631.4,0.08720000,229.45808
1723292400,2024-08-10 12:20:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.10900000,286.7572
1723292340,2024-08-10 12:19:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1723292280,2024-08-10 12:18:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1723292220,2024-08-10 12:17:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1723292160,2024-08-10 12:16:00,ETH/USD,2634.1,2634.2,2632.9,2632.9,6.00052884,15798.792382836002
1723292100,2024-08-10 12:15:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1723292040,2024-08-10 12:14:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1723291980,2024-08-10 12:13:00,ETH/USD,2631.7,2631.9,2631.7,2631.9,1.65122750,4345.86565725
1723291920,2024-08-10 12:12:00,ETH/USD,2631.7,2632.0,2631.6,2632.0,10.45562069,27519.19365608
1723291860,2024-08-10 12:11:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.03660000,96.3312
1723291800,2024-08-10 12:10:00,ETH/USD,2634.0,2634.0,2632.2,2632.2,24.80481264,65291.227831008
1723291740,2024-08-10 12:09:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.07580000,199.55108
1723291680,2024-08-10 12:08:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.00000000,0.0
1723291620,2024-08-10 12:07:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.00000000,0.0
1723291560,2024-08-10 12:06:00,ETH/USD,2634.8,2634.8,2634.8,2634.8,0.02650000,69.82220000000001
1723291500,2024-08-10 12:05:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1723291440,2024-08-10 12:04:00,ETH/USD,2634.1,2634.2,2634.1,2634.2,0.73210000,1928.4978199999998
1723291380,2024-08-10 12:03:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00000000,0.0
1723291320,2024-08-10 12:02:00,ETH/USD,2635.5,2636.0,2635.5,2636.0,0.02960000,78.0256
1723291260,2024-08-10 12:01:00,ETH/USD,2638.6,2638.6,2638.6,2638.6,0.00000000,0.0
1723291200,2024-08-10 12:00:00,ETH/USD,2638.0,2638.6,2638.0,2638.6,0.14920000,393.67912
1723291140,2024-08-10 11:59:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1723291080,2024-08-10 11:58:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1723291020,2024-08-10 11:57:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1723290960,2024-08-10 11:56:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00715843,18.858883835
1723290900,2024-08-10 11:55:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.02228940,58.72365324
1723290840,2024-08-10 11:54:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.12520000,329.86444
1723290780,2024-08-10 11:53:00,ETH/USD,2634.7,2635.5,2634.7,2635.5,0.67765102,1785.94926321
1723290720,2024-08-10 11:52:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723290660,2024-08-10 11:51:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723290600,2024-08-10 11:50:00,ETH/USD,2635.8,2635.9,2635.3,2635.3,0.10627247,280.059840191
1723290540,2024-08-10 11:49:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.00000000,0.0
1723290480,2024-08-10 11:48:00,ETH/USD,2635.8,2635.8,2635.8,2635.8,0.06160000,162.36528
1723290420,2024-08-10 11:47:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.01677351,44.221681763999996
1723290360,2024-08-10 11:46:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1723290300,2024-08-10 11:45:00,ETH/USD,2635.3,2636.7,2635.3,2636.7,0.73272232,1931.968941144
1723290240,2024-08-10 11:44:00,ETH/USD,2637.9,2637.9,2637.9,2637.9,0.00000000,0.0
1723290180,2024-08-10 11:43:00,ETH/USD,2637.4,2637.9,2637.4,2637.9,0.09080000,239.52132000000003
1723290120,2024-08-10 11:42:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00335215,8.847329495
1723290060,2024-08-10 11:41:00,ETH/USD,2639.1,2639.1,2638.5,2639.0,0.18648942,492.14557937999996
1723290000,2024-08-10 11:40:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1723289940,2024-08-10 11:39:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.01980000,52.32150000000001
1723289880,2024-08-10 11:38:00,ETH/USD,2639.7,2639.8,2639.7,2639.8,0.34870000,920.4982600000001
1723289820,2024-08-10 11:37:00,ETH/USD,2636.3,2637.3,2636.3,2637.3,0.18558880,489.45334224000004
1723289760,2024-08-10 11:36:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.04230000,111.50702999999999
1723289700,2024-08-10 11:35:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.03560000,93.8416
1723289640,2024-08-10 11:34:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.00000000,0.0
1723289580,2024-08-10 11:33:00,ETH/USD,2637.1,2637.1,2637.1,2637.1,0.31118208,820.618263168
1723289520,2024-08-10 11:32:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00000000,0.0
1723289460,2024-08-10 11:31:00,ETH/USD,2637.4,2637.4,2637.4,2637.4,0.00588881,15.531147494
1723289400,2024-08-10 11:30:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.00000000,0.0
1723289340,2024-08-10 11:29:00,ETH/USD,2635.4,2635.4,2635.4,2635.4,0.01240000,32.67896
1723289280,2024-08-10 11:28:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1723289220,2024-08-10 11:27:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.02510000,66.16611
1723289160,2024-08-10 11:26:00,ETH/USD,2637.7,2637.7,2637.0,2637.0,0.48238529,1272.05000973
1723289100,2024-08-10 11:25:00,ETH/USD,2636.1,2637.0,2636.1,2637.0,0.27997773,738.3012740099999
1723289040,2024-08-10 11:24:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723288980,2024-08-10 11:23:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723288920,2024-08-10 11:22:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723288860,2024-08-10 11:21:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723288800,2024-08-10 11:20:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723288740,2024-08-10 11:19:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.01696263,44.744025414
1723288680,2024-08-10 11:18:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1723288620,2024-08-10 11:17:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1723288560,2024-08-10 11:16:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1723288500,2024-08-10 11:15:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.03450000,90.9144
1723288440,2024-08-10 11:14:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1723288380,2024-08-10 11:13:00,ETH/USD,2634.7,2634.7,2634.2,2634.2,0.11240000,296.08408
1723288320,2024-08-10 11:12:00,ETH/USD,2634.9,2634.9,2634.9,2634.9,0.18340000,483.24066000000005
1723288260,2024-08-10 11:11:00,ETH/USD,2634.0,2635.0,2634.0,2634.7,0.08549287,225.248064589
1723288200,2024-08-10 11:10:00,ETH/USD,2634.2,2634.2,2633.2,2633.2,0.33730000,888.1783599999999
1723288140,2024-08-10 11:09:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.19660398,518.0514873000001
1723288080,2024-08-10 11:08:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1723288020,2024-08-10 11:07:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1723287960,2024-08-10 11:06:00,ETH/USD,2629.3,2632.1,2629.3,2632.1,0.15672105,412.505475705
1723287900,2024-08-10 11:05:00,ETH/USD,2628.9,2629.5,2628.9,2629.5,0.27370000,719.69415
1723287840,2024-08-10 11:04:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.01810000,47.59395000000001
1723287780,2024-08-10 11:03:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723287720,2024-08-10 11:02:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723287660,2024-08-10 11:01:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723287600,2024-08-10 11:00:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723287540,2024-08-10 10:59:00,ETH/USD,2630.5,2630.5,2630.2,2630.2,0.07690000,202.26237999999998
1723287480,2024-08-10 10:58:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.03362350,88.45670380000001
1723287420,2024-08-10 10:57:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1723287360,2024-08-10 10:56:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.00000000,0.0
1723287300,2024-08-10 10:55:00,ETH/USD,2632.6,2633.0,2632.6,2633.0,0.48130000,1267.2629
1723287240,2024-08-10 10:54:00,ETH/USD,2633.4,2633.4,2633.2,2633.2,0.05987659,157.667036788
1723287180,2024-08-10 10:53:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1723287120,2024-08-10 10:52:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.22040000,580.24708
1723287060,2024-08-10 10:51:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.01228952,32.33987188
1723287000,2024-08-10 10:50:00,ETH/USD,2631.4,2631.4,2631.4,2631.4,0.00000000,0.0
1723286940,2024-08-10 10:49:00,ETH/USD,2630.8,2631.4,2630.8,2631.4,0.20380000,536.2793200000001
1723286880,2024-08-10 10:48:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.00000000,0.0
1723286820,2024-08-10 10:47:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.06250000,164.49375
1723286760,2024-08-10 10:46:00,ETH/USD,2629.4,2629.4,2629.4,2629.4,0.18000000,473.292
1723286700,2024-08-10 10:45:00,ETH/USD,2629.8,2631.8,2629.8,2631.8,5.71195474,15032.722484732001
1723286640,2024-08-10 10:44:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.03687492,96.995789568
1723286580,2024-08-10 10:43:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1723286520,2024-08-10 10:42:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1723286460,2024-08-10 10:41:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1723286400,2024-08-10 10:40:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.00000000,0.0
1723286340,2024-08-10 10:39:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.01214899,31.953058599
1723286280,2024-08-10 10:38:00,ETH/USD,2628.5,2629.1,2628.5,2629.1,0.04717766,124.03478590600001
1723286220,2024-08-10 10:37:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.01990000,52.30715
1723286160,2024-08-10 10:36:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.01656287,43.523909786000004
1723286100,2024-08-10 10:35:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1723286040,2024-08-10 10:34:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00000000,0.0
1723285980,2024-08-10 10:33:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.04140000,108.80333999999999
1723285920,2024-08-10 10:32:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.03343433,87.85538894099999
1723285860,2024-08-10 10:31:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.00000000,0.0
1723285800,2024-08-10 10:30:00,ETH/USD,2631.9,2631.9,2631.5,2631.5,5.79508577,15249.768203755
1723285740,2024-08-10 10:29:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.01620000,42.60438
1723285680,2024-08-10 10:28:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.01200000,31.539600000000004
1723285620,2024-08-10 10:27:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00000000,0.0
1723285560,2024-08-10 10:26:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.03269860,86.00712758
1723285500,2024-08-10 10:25:00,ETH/USD,2630.3,2630.3,2630.3,2630.3,0.00950000,24.98785
1723285440,2024-08-10 10:24:00,ETH/USD,2631.9,2631.9,2631.9,2631.9,0.60000000,1579.14
1723285380,2024-08-10 10:23:00,ETH/USD,2633.4,2633.4,2632.8,2632.8,0.16771598,441.562632144
1723285320,2024-08-10 10:22:00,ETH/USD,2636.0,2636.1,2636.0,2636.1,0.36650000,966.13065
1723285260,2024-08-10 10:21:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00000000,0.0
1723285200,2024-08-10 10:20:00,ETH/USD,2634.6,2634.6,2634.3,2634.3,0.10831935,285.345663705
1723285140,2024-08-10 10:19:00,ETH/USD,2636.6,2636.6,2635.3,2635.3,0.04593673,121.05706456900002
1723285080,2024-08-10 10:18:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.01440000,37.97568
1723285020,2024-08-10 10:17:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.01041528,27.472384056
1723284960,2024-08-10 10:16:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.00000000,0.0
1723284900,2024-08-10 10:15:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.02450000,64.66285
1723284840,2024-08-10 10:14:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.01230000,32.443709999999996
1723284780,2024-08-10 10:13:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00000000,0.0
1723284720,2024-08-10 10:12:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.07613462,200.827900636
1723284660,2024-08-10 10:11:00,ETH/USD,2638.6,2638.6,2638.0,2638.0,0.08020000,211.56759999999997
1723284600,2024-08-10 10:10:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.00000000,0.0
1723284540,2024-08-10 10:09:00,ETH/USD,2636.8,2637.6,2636.8,2637.6,0.10120000,266.92512
1723284480,2024-08-10 10:08:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.00000000,0.0
1723284420,2024-08-10 10:07:00,ETH/USD,2631.8,2633.4,2631.8,2633.4,0.06180000,162.74412
1723284360,2024-08-10 10:06:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1723284300,2024-08-10 10:05:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.01620000,42.649739999999994
1723284240,2024-08-10 10:04:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.00000000,0.0
1723284180,2024-08-10 10:03:00,ETH/USD,2633.3,2633.3,2633.3,2633.3,0.02228961,58.69523001300001
1723284120,2024-08-10 10:02:00,ETH/USD,2632.6,2632.6,2632.6,2632.6,0.05660000,149.00516
1723284060,2024-08-10 10:01:00,ETH/USD,2635.5,2635.8,2635.5,2635.8,0.03720000,98.05176
1723284000,2024-08-10 10:00:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.01400000,36.885799999999996
1723283940,2024-08-10 09:59:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.00000000,0.0
1723283880,2024-08-10 09:58:00,ETH/USD,2636.3,2636.3,2635.7,2635.7,0.11500000,303.1055
1723283820,2024-08-10 09:57:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.00000000,0.0
1723283760,2024-08-10 09:56:00,ETH/USD,2637.5,2637.5,2637.5,2637.5,0.09130000,240.80375
1723283700,2024-08-10 09:55:00,ETH/USD,2638.2,2638.2,2638.2,2638.2,0.03500000,92.337
1723283640,2024-08-10 09:54:00,ETH/USD,2637.4,2638.0,2637.4,2638.0,0.67455723,1779.48197274
1723283580,2024-08-10 09:53:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1723283520,2024-08-10 09:52:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1723283460,2024-08-10 09:51:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1723283400,2024-08-10 09:50:00,ETH/USD,2637.2,2640.8,2637.2,2640.8,0.55310000,1460.6264800000001
1723283340,2024-08-10 09:49:00,ETH/USD,2637.0,2637.4,2636.5,2636.5,2.24561726,5920.56990599
1723283280,2024-08-10 09:48:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1723283220,2024-08-10 09:47:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.00000000,0.0
1723283160,2024-08-10 09:46:00,ETH/USD,2636.4,2636.4,2636.4,2636.4,0.36680000,967.0315200000001
1723283100,2024-08-10 09:45:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00000000,0.0
1723283040,2024-08-10 09:44:00,ETH/USD,2636.9,2636.9,2636.9,2636.9,0.00940000,24.78686
1723282980,2024-08-10 09:43:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1723282920,2024-08-10 09:42:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1723282860,2024-08-10 09:41:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.02937826,77.55566857400001
1723282800,2024-08-10 09:40:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1723282740,2024-08-10 09:39:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.17220000,454.57356
1723282680,2024-08-10 09:38:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.00000000,0.0
1723282620,2024-08-10 09:37:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.02228966,58.855847229999995
1723282560,2024-08-10 09:36:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.00000000,0.0
1723282500,2024-08-10 09:35:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.08204146,216.44998391800002
1723282440,2024-08-10 09:34:00,ETH/USD,2637.2,2637.5,2637.2,2637.5,0.02223233,58.637770375
1723282380,2024-08-10 09:33:00,ETH/USD,2637.1,2637.2,2637.1,2637.2,0.04271440,112.64641567999999
1723282320,2024-08-10 09:32:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.00000000,0.0
1723282260,2024-08-10 09:31:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.03450000,90.98685000000002
1723282200,2024-08-10 09:30:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723282140,2024-08-10 09:29:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.14630000,384.79826
1723282080,2024-08-10 09:28:00,ETH/USD,2630.1,2630.1,2630.1,2630.1,0.01990000,52.33899
1723282020,2024-08-10 09:27:00,ETH/USD,2628.0,2628.0,2627.5,2627.8,0.20820010,547.10822278
1723281960,2024-08-10 09:26:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.24300000,638.8712999999999
1723281900,2024-08-10 09:25:00,ETH/USD,2628.6,2628.6,2627.9,2627.9,0.87077576,2288.311619704
1723281840,2024-08-10 09:24:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.00000000,0.0
1723281780,2024-08-10 09:23:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.04000000,105.19200000000001
1723281720,2024-08-10 09:22:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.03030000,79.67688
1723281660,2024-08-10 09:21:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00000000,0.0
1723281600,2024-08-10 09:20:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.00336401,8.845664295
1723281540,2024-08-10 09:19:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.00000000,0.0
1723281480,2024-08-10 09:18:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.03510000,92.313
1723281420,2024-08-10 09:17:00,ETH/USD,2631.6,2631.6,2631.5,2631.5,1.93635861,5095.527682215
1723281360,2024-08-10 09:16:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1723281300,2024-08-10 09:15:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.01820000,47.91514
1723281240,2024-08-10 09:14:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.07700000,202.6717
1723281180,2024-08-10 09:13:00,ETH/USD,2633.3,2633.3,2632.9,2632.9,0.06880190,181.14852251
1723281120,2024-08-10 09:12:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.24240000,638.6028
1723281060,2024-08-10 09:11:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1723281000,2024-08-10 09:10:00,ETH/USD,2631.5,2631.5,2630.4,2630.4,0.66690000,1754.21376
1723280940,2024-08-10 09:09:00,ETH/USD,2632.3,2632.6,2632.3,2632.6,0.05810352,152.963326752
1723280880,2024-08-10 09:08:00,ETH/USD,2631.8,2632.1,2631.8,2632.1,0.07892413,207.73620257299999
1723280820,2024-08-10 09:07:00,ETH/USD,2633.4,2633.4,2631.6,2631.6,0.14461158,380.55983392799993
1723280760,2024-08-10 09:06:00,ETH/USD,2634.7,2634.9,2634.7,2634.9,0.36289611,956.194960239
1723280700,2024-08-10 09:05:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.00000000,0.0
1723280640,2024-08-10 09:04:00,ETH/USD,2637.2,2638.0,2637.2,2638.0,10.05170000,26516.3846
1723280580,2024-08-10 09:03:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1723280520,2024-08-10 09:02:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1723280460,2024-08-10 09:01:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.00000000,0.0
1723280400,2024-08-10 09:00:00,ETH/USD,2632.2,2632.2,2632.2,2632.2,0.05350000,140.8227
1723280340,2024-08-10 08:59:00,ETH/USD,2629.8,2629.8,2629.8,2629.8,0.02228974,58.617558252
1723280280,2024-08-10 08:58:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1723280220,2024-08-10 08:57:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1723280160,2024-08-10 08:56:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.02228974,58.644305939999995
1723280100,2024-08-10 08:55:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1723280040,2024-08-10 08:54:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.00000000,0.0
1723279980,2024-08-10 08:53:00,ETH/USD,2634.0,2634.0,2633.6,2633.6,0.35100000,924.3935999999999
1723279920,2024-08-10 08:52:00,ETH/USD,2631.7,2631.7,2631.7,2631.7,0.00000000,0.0
1723279860,2024-08-10 08:51:00,ETH/USD,2631.8,2631.8,2630.5,2631.7,0.14562613,383.24428632099995
1723279800,2024-08-10 08:50:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,1.09140000,2870.8185599999997
1723279740,2024-08-10 08:49:00,ETH/USD,2631.4,2631.4,2631.2,2631.2,8.26586023,21749.131437175998
1723279680,2024-08-10 08:48:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1723279620,2024-08-10 08:47:00,ETH/USD,2632.3,2632.7,2632.3,2632.7,0.20638352,543.345893104
1723279560,2024-08-10 08:46:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.00000000,0.0
1723279500,2024-08-10 08:45:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.01076325,28.294431600000003
1723279440,2024-08-10 08:44:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1723279380,2024-08-10 08:43:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1723279320,2024-08-10 08:42:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.00000000,0.0
1723279260,2024-08-10 08:41:00,ETH/USD,2624.3,2625.7,2624.1,2625.7,3.79520333,9965.065383580999
1723279200,2024-08-10 08:40:00,ETH/USD,2625.6,2625.6,2623.9,2624.3,0.18669017,489.931013131
1723279140,2024-08-10 08:39:00,ETH/USD,2625.0,2625.0,2624.6,2624.6,0.03341742,87.70736053200001
1723279080,2024-08-10 08:38:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.00000000,0.0
1723279020,2024-08-10 08:37:00,ETH/USD,2624.9,2624.9,2624.9,2624.9,0.13274474,348.441668026
1723278960,2024-08-10 08:36:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.01117867,29.347362351
1723278900,2024-08-10 08:35:00,ETH/USD,2627.9,2627.9,2627.0,2627.0,0.30680000,805.9636
1723278840,2024-08-10 08:34:00,ETH/USD,2628.5,2628.5,2628.5,2628.5,0.01910000,50.20435
1723278780,2024-08-10 08:33:00,ETH/USD,2629.7,2631.0,2629.7,2631.0,0.05890405,154.97655555
1723278720,2024-08-10 08:32:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.09532361,250.672497217
1723278660,2024-08-10 08:31:00,ETH/USD,2631.3,2631.3,2631.3,2631.3,0.09880000,259.97244
1723278600,2024-08-10 08:30:00,ETH/USD,2633.6,2633.7,2633.6,2633.7,0.12613820,332.21017734
1723278540,2024-08-10 08:29:00,ETH/USD,2633.0,2633.0,2633.0,2633.0,0.01898974,49.99998542
1723278480,2024-08-10 08:28:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.02650000,69.7109
1723278420,2024-08-10 08:27:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.15150000,398.55105
1723278360,2024-08-10 08:26:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.00000000,0.0
1723278300,2024-08-10 08:25:00,ETH/USD,2629.0,2629.0,2629.0,2629.0,0.06900000,181.401
1723278240,2024-08-10 08:24:00,ETH/USD,2630.8,2630.8,2630.8,2630.8,0.02905641,76.44160342800001
1723278180,2024-08-10 08:23:00,ETH/USD,2633.4,2633.4,2633.0,2633.0,0.12916953,340.10337249
1723278120,2024-08-10 08:22:00,ETH/USD,2633.6,2633.6,2633.6,2633.6,0.14620000,385.03231999999997
1723278060,2024-08-10 08:21:00,ETH/USD,2629.1,2629.1,2629.1,2629.1,0.00000000,0.0
1723278000,2024-08-10 08:20:00,ETH/USD,2629.4,2629.4,2629.1,2629.1,0.04262243,112.058630713
1723277940,2024-08-10 08:19:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1723277880,2024-08-10 08:18:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1723277820,2024-08-10 08:17:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.00000000,0.0
1723277760,2024-08-10 08:16:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.01500000,39.437999999999995
1723277700,2024-08-10 08:15:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.00000000,0.0
1723277640,2024-08-10 08:14:00,ETH/USD,2630.5,2630.5,2630.5,2630.5,0.01810000,47.61205
1723277580,2024-08-10 08:13:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1723277520,2024-08-10 08:12:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1723277460,2024-08-10 08:11:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1723277400,2024-08-10 08:10:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00950000,24.9717
1723277340,2024-08-10 08:09:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.02950000,77.60565
1723277280,2024-08-10 08:08:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.13460734,354.299979614
1723277220,2024-08-10 08:07:00,ETH/USD,2632.6,2633.8,2632.6,2633.8,3.03512017,7993.899503746
1723277160,2024-08-10 08:06:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.00000000,0.0
1723277100,2024-08-10 08:05:00,ETH/USD,2634.3,2635.0,2634.3,2635.0,0.04303476,113.39659259999999
1723277040,2024-08-10 08:04:00,ETH/USD,2638.1,2638.1,2637.5,2637.5,0.68371000,1803.285125
1723276980,2024-08-10 08:03:00,ETH/USD,2633.2,2633.2,2633.2,2633.2,0.10570000,278.32923999999997
1723276920,2024-08-10 08:02:00,ETH/USD,2634.3,2634.3,2634.2,2634.2,0.15670000,412.77914
1723276860,2024-08-10 08:01:00,ETH/USD,2633.4,2634.9,2633.4,2634.9,0.93846797,2472.769254153
1723276800,2024-08-10 08:00:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723276740,2024-08-10 07:59:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.00000000,0.0
1723276680,2024-08-10 07:58:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.01960000,51.65188
1723276620,2024-08-10 07:57:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.00000000,0.0
1723276560,2024-08-10 07:56:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.01800000,47.421
1723276500,2024-08-10 07:55:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1723276440,2024-08-10 07:54:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.01050000,27.65805
1723276380,2024-08-10 07:53:00,ETH/USD,2635.4,2635.6,2635.4,2635.6,0.05120000,134.94272
1723276320,2024-08-10 07:52:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.01230000,32.41665
1723276260,2024-08-10 07:51:00,ETH/USD,2634.8,2635.7,2634.5,2634.5,2.35339388,6200.01617686
1723276200,2024-08-10 07:50:00,ETH/USD,2634.7,2634.7,2634.7,2634.7,0.00000000,0.0
1723276140,2024-08-10 07:49:00,ETH/USD,2635.2,2635.2,2634.7,2634.7,0.12868996,339.05943761199995
1723276080,2024-08-10 07:48:00,ETH/USD,2634.2,2634.3,2634.2,2634.3,0.11310000,297.93933000000004
1723276020,2024-08-10 07:47:00,ETH/USD,2631.0,2631.0,2631.0,2631.0,0.00000000,0.0
1723275960,2024-08-10 07:46:00,ETH/USD,2634.1,2635.6,2631.0,2631.0,0.60738405,1598.0274355499998
1723275900,2024-08-10 07:45:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.00000000,0.0
1723275840,2024-08-10 07:44:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.18270000,480.99429
1723275780,2024-08-10 07:43:00,ETH/USD,2632.8,2632.8,2631.7,2631.7,0.60220000,1584.8097399999997
1723275720,2024-08-10 07:42:00,ETH/USD,2636.1,2636.1,2636.0,2636.0,0.26110000,688.2596
1723275660,2024-08-10 07:41:00,ETH/USD,2631.6,2632.0,2631.6,2632.0,14.41434946,37938.567778720004
1723275600,2024-08-10 07:40:00,ETH/USD,2634.4,2634.9,2633.6,2633.6,0.22929631,603.874762016
1723275540,2024-08-10 07:39:00,ETH/USD,2630.8,2630.8,2630.5,2630.5,0.17760000,467.1768
1723275480,2024-08-10 07:38:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.05470000,143.78988999999999
1723275420,2024-08-10 07:37:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.02520000,66.24072
1723275360,2024-08-10 07:36:00,ETH/USD,2629.3,2629.5,2628.9,2628.9,2.47415086,6504.295195854
1723275300,2024-08-10 07:35:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1723275240,2024-08-10 07:34:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1723275180,2024-08-10 07:33:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.02020000,53.18256
1723275120,2024-08-10 07:32:00,ETH/USD,2629.2,2629.2,2629.2,2629.2,0.01562324,41.076622607999994
1723275060,2024-08-10 07:31:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1723275000,2024-08-10 07:30:00,ETH/USD,2630.7,2630.7,2630.1,2630.4,0.12175373,320.261011392
1723274940,2024-08-10 07:29:00,ETH/USD,2630.6,2630.6,2630.6,2630.6,0.03028351,79.66380140599999
1723274880,2024-08-10 07:28:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1723274820,2024-08-10 07:27:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1723274760,2024-08-10 07:26:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.04750000,124.86325
1723274700,2024-08-10 07:25:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,1.49780000,3938.4651
1723274640,2024-08-10 07:24:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.41990000,1104.337
1723274580,2024-08-10 07:23:00,ETH/USD,2629.6,2629.6,2629.3,2629.3,0.04260000,112.00818000000001
1723274520,2024-08-10 07:22:00,ETH/USD,2631.9,2634.5,2631.9,2634.5,0.14208992,374.33589424
1723274460,2024-08-10 07:21:00,ETH/USD,2632.8,2636.1,2631.8,2631.8,8.86871355,23340.680320890002
1723274400,2024-08-10 07:20:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.05231802,137.57023359
1723274340,2024-08-10 07:19:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.14516345,381.72180812
1723274280,2024-08-10 07:18:00,ETH/USD,2625.6,2626.3,2625.1,2626.3,0.40439546,1062.063796598
1723274220,2024-08-10 07:17:00,ETH/USD,2624.9,2625.0,2624.9,2625.0,0.14050000,368.81250000000006
1723274160,2024-08-10 07:16:00,ETH/USD,2623.7,2623.7,2622.9,2622.9,0.37930000,994.8659700000001
1723274100,2024-08-10 07:15:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.03130000,82.14372
1723274040,2024-08-10 07:14:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00000000,0.0
1723273980,2024-08-10 07:13:00,ETH/USD,2623.5,2624.6,2623.5,2624.6,0.06343696,166.496645216
1723273920,2024-08-10 07:12:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1723273860,2024-08-10 07:11:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00730000,19.13695
1723273800,2024-08-10 07:10:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.02110000,55.28622
1723273740,2024-08-10 07:09:00,ETH/USD,2624.3,2624.3,2624.3,2624.3,0.00000000,0.0
1723273680,2024-08-10 07:08:00,ETH/USD,2625.5,2625.5,2624.3,2624.3,0.15706840,412.19460212
1723273620,2024-08-10 07:07:00,ETH/USD,2624.2,2625.8,2624.2,2625.8,0.29360000,770.9348800000001
1723273560,2024-08-10 07:06:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00720000,18.891360000000002
1723273500,2024-08-10 07:05:00,ETH/USD,2625.9,2625.9,2625.4,2625.4,0.03204691,84.135957514
1723273440,2024-08-10 07:04:00,ETH/USD,2624.2,2624.2,2624.2,2624.2,0.01250000,32.8025
1723273380,2024-08-10 07:03:00,ETH/USD,2621.8,2624.3,2621.8,2624.3,0.03888996,102.05892202800001
1723273320,2024-08-10 07:02:00,ETH/USD,2619.9,2619.9,2619.9,2619.9,0.12560000,329.05944
1723273260,2024-08-10 07:01:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,0.00000000,0.0
1723273200,2024-08-10 07:00:00,ETH/USD,2622.3,2622.9,2620.3,2620.3,0.07635874,200.082806422
1723273140,2024-08-10 06:59:00,ETH/USD,2622.1,2622.3,2622.0,2622.0,4.58163538,12013.04796636
1723273080,2024-08-10 06:58:00,ETH/USD,2622.5,2622.5,2622.1,2622.1,0.18722440,490.92109924
1723273020,2024-08-10 06:57:00,ETH/USD,2623.2,2623.2,2622.9,2622.9,0.13350344,350.166172776
1723272960,2024-08-10 06:56:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.10399517,272.862527046
1723272900,2024-08-10 06:55:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1723272840,2024-08-10 06:54:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1723272780,2024-08-10 06:53:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.00000000,0.0
1723272720,2024-08-10 06:52:00,ETH/USD,2619.8,2619.8,2619.8,2619.8,0.03460000,90.64508000000001
1723272660,2024-08-10 06:51:00,ETH/USD,2620.2,2620.2,2619.6,2620.1,0.07701263,201.780791863
1723272600,2024-08-10 06:50:00,ETH/USD,2620.4,2620.4,2620.3,2620.3,0.17275234,452.66295650200004
1723272540,2024-08-10 06:49:00,ETH/USD,2620.0,2621.0,2620.0,2621.0,0.11693456,306.48548176
1723272480,2024-08-10 06:48:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00505621,13.266989419000002
1723272420,2024-08-10 06:47:00,ETH/USD,2625.2,2625.2,2623.9,2623.9,0.08011729,210.219757231
1723272360,2024-08-10 06:46:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.00000000,0.0
1723272300,2024-08-10 06:45:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.07370000,193.38143000000002
1723272240,2024-08-10 06:44:00,ETH/USD,2621.1,2621.1,2621.1,2621.1,0.11253829,294.974111919
1723272180,2024-08-10 06:43:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.00000000,0.0
1723272120,2024-08-10 06:42:00,ETH/USD,2626.5,2626.5,2625.9,2625.9,0.34102229,895.4904313110001
1723272060,2024-08-10 06:41:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.03130000,82.12181
1723272000,2024-08-10 06:40:00,ETH/USD,2624.0,2624.0,2624.0,2624.0,0.00000000,0.0
1723271940,2024-08-10 06:39:00,ETH/USD,2624.1,2624.1,2624.0,2624.0,0.33140679,869.61141696
1723271880,2024-08-10 06:38:00,ETH/USD,2622.8,2625.0,2622.8,2625.0,0.06290000,165.11249999999998
1723271820,2024-08-10 06:37:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1723271760,2024-08-10 06:36:00,ETH/USD,2618.4,2620.2,2618.4,2620.2,8.31914081,21797.812750361998
1723271700,2024-08-10 06:35:00,ETH/USD,2620.0,2620.4,2619.6,2620.4,0.19560000,512.55024
1723271640,2024-08-10 06:34:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.00000000,0.0
1723271580,2024-08-10 06:33:00,ETH/USD,2614.7,2614.7,2614.7,2614.7,0.07190000,187.99693
1723271520,2024-08-10 06:32:00,ETH/USD,2614.2,2614.2,2613.8,2613.8,0.05320000,139.05416
1723271460,2024-08-10 06:31:00,ETH/USD,2614.8,2614.8,2613.6,2613.6,0.10495859,274.319770824
1723271400,2024-08-10 06:30:00,ETH/USD,2613.4,2613.4,2612.8,2613.3,0.23379003,610.9634853990001
1723271340,2024-08-10 06:29:00,ETH/USD,2615.1,2615.1,2615.1,2615.1,0.04760000,124.47876000000001
1723271280,2024-08-10 06:28:00,ETH/USD,2615.5,2616.0,2615.5,2616.0,0.12620000,330.1392
1723271220,2024-08-10 06:27:00,ETH/USD,2616.1,2616.1,2616.1,2616.1,0.00940000,24.59134
1723271160,2024-08-10 06:26:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.01660000,43.42892
1723271100,2024-08-10 06:25:00,ETH/USD,2612.0,2615.3,2612.0,2615.3,0.37274378,974.8368078340002
1723271040,2024-08-10 06:24:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.01640000,42.799080000000004
1723270980,2024-08-10 06:23:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.02190000,57.19842
1723270920,2024-08-10 06:22:00,ETH/USD,2612.7,2613.2,2612.7,2613.2,0.22822462,596.3965769839999
1723270860,2024-08-10 06:21:00,ETH/USD,2612.7,2612.7,2612.7,2612.7,0.16538981,432.11395658699996
1723270800,2024-08-10 06:20:00,ETH/USD,2613.6,2613.6,2613.6,2613.6,0.06670000,174.32711999999998
1723270740,2024-08-10 06:19:00,ETH/USD,2613.3,2613.4,2613.3,2613.4,0.06240000,163.07616
1723270680,2024-08-10 06:18:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1723270620,2024-08-10 06:17:00,ETH/USD,2611.6,2611.9,2611.6,2611.9,0.31945425,834.382555575
1723270560,2024-08-10 06:16:00,ETH/USD,2611.7,2611.7,2611.4,2611.4,0.81997423,2141.280704222
1723270500,2024-08-10 06:15:00,ETH/USD,2613.2,2613.5,2612.5,2612.5,0.12590000,328.91375000000005
1723270440,2024-08-10 06:14:00,ETH/USD,2612.2,2612.2,2612.2,2612.2,0.04990000,130.34877999999998
1723270380,2024-08-10 06:13:00,ETH/USD,2611.7,2611.8,2611.7,2611.8,0.73850000,1928.8143000000002
1723270320,2024-08-10 06:12:00,ETH/USD,2611.2,2611.6,2611.2,2611.6,0.19220000,501.94952
1723270260,2024-08-10 06:11:00,ETH/USD,2610.3,2610.3,2610.3,2610.3,0.03387976,88.43633752800001
1723270200,2024-08-10 06:10:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1723270140,2024-08-10 06:09:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.01820000,47.54022
1723270080,2024-08-10 06:08:00,ETH/USD,2609.3,2610.3,2609.3,2610.3,1.44648800,3775.7676264
1723270020,2024-08-10 06:07:00,ETH/USD,2610.7,2610.7,2609.7,2609.7,0.14547898,379.65649410599997
1723269960,2024-08-10 06:06:00,ETH/USD,2607.1,2608.9,2607.1,2608.9,1.27677840,3330.98716776
1723269900,2024-08-10 06:05:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.00000000,0.0
1723269840,2024-08-10 06:04:00,ETH/USD,2606.3,2606.8,2606.3,2606.5,0.46550000,1213.32575
1723269780,2024-08-10 06:03:00,ETH/USD,2607.5,2607.5,2606.2,2606.2,0.11340297,295.550820414
1723269720,2024-08-10 06:02:00,ETH/USD,2611.5,2611.5,2610.4,2610.4,5.54741225,14480.9649374
1723269660,2024-08-10 06:01:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.03530000,92.17535999999998
1723269600,2024-08-10 06:00:00,ETH/USD,2609.5,2610.5,2609.5,2610.5,0.28540000,745.0367
1723269540,2024-08-10 05:59:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.01670000,43.536899999999996
1723269480,2024-08-10 05:58:00,ETH/USD,2607.0,2607.0,2606.9,2606.9,0.02740000,71.42906
1723269420,2024-08-10 05:57:00,ETH/USD,2609.5,2609.5,2609.0,2609.0,1.00993030,2634.9081527
1723269360,2024-08-10 05:56:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.00000000,0.0
1723269300,2024-08-10 05:55:00,ETH/USD,2608.9,2608.9,2608.9,2608.9,0.04369181,113.98756310899999
1723269240,2024-08-10 05:54:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,1.24730000,3255.57773
1723269180,2024-08-10 05:53:00,ETH/USD,2609.7,2609.7,2609.7,2609.7,0.00000000,0.0
1723269120,2024-08-10 05:52:00,ETH/USD,2608.6,2609.7,2608.6,2609.7,0.11242092,293.384874924
1723269060,2024-08-10 05:51:00,ETH/USD,2609.6,2609.6,2609.6,2609.6,0.08135670,212.30844432
1723269000,2024-08-10 05:50:00,ETH/USD,2606.5,2606.5,2606.5,2606.5,0.23277670,606.73246855
1723268940,2024-08-10 05:49:00,ETH/USD,2606.2,2606.6,2606.2,2606.6,0.08606021,224.324543386
1723268880,2024-08-10 05:48:00,ETH/USD,2606.3,2606.3,2606.3,2606.3,0.02760000,71.93388
1723268820,2024-08-10 05:47:00,ETH/USD,2605.9,2606.3,2605.9,2606.2,1.04667730,2727.85037926
1723268760,2024-08-10 05:46:00,ETH/USD,2604.5,2604.5,2604.1,2604.1,0.68046139,1771.9895056990001
1723268700,2024-08-10 05:45:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.00940000,24.485120000000002
1723268640,2024-08-10 05:44:00,ETH/USD,2606.1,2606.1,2606.1,2606.1,0.00000000,0.0
1723268580,2024-08-10 05:43:00,ETH/USD,2606.8,2606.8,2606.1,2606.1,0.16630955,433.419318255
1723268520,2024-08-10 05:42:00,ETH/USD,2605.3,2605.3,2605.3,2605.3,0.03990000,103.95147
1723268460,2024-08-10 05:41:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.07270000,189.36896000000002
1723268400,2024-08-10 05:40:00,ETH/USD,2604.2,2604.2,2603.2,2604.2,0.18794592,489.44876486399994
1723268340,2024-08-10 05:39:00,ETH/USD,2603.1,2604.0,2603.1,2604.0,0.40630000,1058.0052
1723268280,2024-08-10 05:38:00,ETH/USD,2601.9,2602.6,2601.9,2602.6,0.22650000,589.4889
1723268220,2024-08-10 05:37:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.00000000,0.0
1723268160,2024-08-10 05:36:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.09218175,240.14267692500002
1723268100,2024-08-10 05:35:00,ETH/USD,2605.8,2605.8,2604.5,2604.5,0.10150000,264.35675000000003
1723268040,2024-08-10 05:34:00,ETH/USD,2607.9,2607.9,2607.9,2607.9,0.02040000,53.20116000000001
1723267980,2024-08-10 05:33:00,ETH/USD,2607.7,2608.4,2607.7,2608.4,0.02179662,56.854303608
1723267920,2024-08-10 05:32:00,ETH/USD,2606.7,2606.7,2606.7,2606.7,0.10020000,261.19133999999997
1723267860,2024-08-10 05:31:00,ETH/USD,2606.3,2606.3,2606.0,2606.0,0.36830000,959.7898
1723267800,2024-08-10 05:30:00,ETH/USD,2605.7,2606.1,2605.0,2606.1,0.29987104,781.4939173439999
1723267740,2024-08-10 05:29:00,ETH/USD,2606.0,2606.0,2605.7,2605.8,0.42053058,1095.818585364
1723267680,2024-08-10 05:28:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.10440000,272.0142
1723267620,2024-08-10 05:27:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.10020000,260.99093999999997
1723267560,2024-08-10 05:26:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.05434085,141.541611995
1723267500,2024-08-10 05:25:00,ETH/USD,2604.9,2604.9,2604.7,2604.7,0.02380000,61.99186
1723267440,2024-08-10 05:24:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.00000000,0.0
1723267380,2024-08-10 05:23:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.01113506,28.989015204
1723267320,2024-08-10 05:22:00,ETH/USD,2599.7,2601.3,2599.7,2601.3,0.05690000,148.01397
1723267260,2024-08-10 05:21:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.02590000,67.36849
1723267200,2024-08-10 05:20:00,ETH/USD,2601.9,2601.9,2601.2,2601.2,0.04370000,113.67244
1723267140,2024-08-10 05:19:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.16810000,437.24491
1723267080,2024-08-10 05:18:00,ETH/USD,2600.5,2600.5,2599.4,2599.4,0.07190000,186.89686000000003
1723267020,2024-08-10 05:17:00,ETH/USD,2603.7,2603.7,2603.7,2603.7,0.00000000,0.0
1723266960,2024-08-10 05:16:00,ETH/USD,2605.6,2605.6,2603.7,2603.7,0.10806666,281.37316264199995
1723266900,2024-08-10 05:15:00,ETH/USD,2601.8,2605.4,2601.8,2605.4,0.42480000,1106.77392
1723266840,2024-08-10 05:14:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.00000000,0.0
1723266780,2024-08-10 05:13:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.37350000,972.1458
1723266720,2024-08-10 05:12:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1723266660,2024-08-10 05:11:00,ETH/USD,2598.4,2598.4,2597.5,2597.5,0.28503729,740.384360775
1723266600,2024-08-10 05:10:00,ETH/USD,2598.9,2598.9,2598.7,2598.7,0.22684248,589.495552776
1723266540,2024-08-10 05:09:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.00000000,0.0
1723266480,2024-08-10 05:08:00,ETH/USD,2596.0,2596.0,2595.8,2595.8,0.07130000,185.08054
1723266420,2024-08-10 05:07:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.14160547,367.57947902600006
1723266360,2024-08-10 05:06:00,ETH/USD,2598.3,2598.3,2596.6,2596.6,0.19173852,497.86824103199996
1723266300,2024-08-10 05:05:00,ETH/USD,2598.2,2599.7,2598.2,2599.7,0.41824182,1087.303259454
1723266240,2024-08-10 05:04:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1723266180,2024-08-10 05:03:00,ETH/USD,2597.1,2597.6,2597.1,2597.6,0.24560000,637.97056
1723266120,2024-08-10 05:02:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1723266060,2024-08-10 05:01:00,ETH/USD,2600.1,2600.1,2600.1,2600.1,0.00000000,0.0
1723266000,2024-08-10 05:00:00,ETH/USD,2600.6,2600.6,2599.5,2600.1,0.44033529,1144.915787529
1723265940,2024-08-10 04:59:00,ETH/USD,2600.7,2601.7,2600.7,2601.7,0.09224012,239.98112020399998
1723265880,2024-08-10 04:58:00,ETH/USD,2600.0,2600.9,2600.0,2600.9,0.05290000,137.58761
1723265820,2024-08-10 04:57:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.00000000,0.0
1723265760,2024-08-10 04:56:00,ETH/USD,2598.6,2600.3,2598.4,2600.0,0.36874347,958.733022
1723265700,2024-08-10 04:55:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.03320000,86.26024
1723265640,2024-08-10 04:54:00,ETH/USD,2595.9,2597.4,2595.9,2597.4,1.34152847,3484.4860479780004
1723265580,2024-08-10 04:53:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.01330000,34.537440000000004
1723265520,2024-08-10 04:52:00,ETH/USD,2595.6,2596.5,2595.6,2596.5,0.36520000,948.2418
1723265460,2024-08-10 04:51:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.00000000,0.0
1723265400,2024-08-10 04:50:00,ETH/USD,2592.4,2593.2,2589.6,2593.2,0.60476591,1568.278957812
1723265340,2024-08-10 04:49:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.00000000,0.0
1723265280,2024-08-10 04:48:00,ETH/USD,2593.9,2593.9,2593.9,2593.9,0.27055206,701.784988434
1723265220,2024-08-10 04:47:00,ETH/USD,2594.5,2594.5,2593.7,2593.7,0.11983534,310.816921358
1723265160,2024-08-10 04:46:00,ETH/USD,2596.4,2596.4,2595.6,2595.7,0.73810000,1915.8861699999998
1723265100,2024-08-10 04:45:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.00000000,0.0
1723265040,2024-08-10 04:44:00,ETH/USD,2599.4,2600.2,2599.4,2600.2,0.44590000,1159.4291799999999
1723264980,2024-08-10 04:43:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.01020000,26.52204
1723264920,2024-08-10 04:42:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.01860000,48.34139999999999
1723264860,2024-08-10 04:41:00,ETH/USD,2597.4,2598.1,2597.0,2597.0,0.24604921,638.98979837
1723264800,2024-08-10 04:40:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.00000000,0.0
1723264740,2024-08-10 04:39:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.01798625,46.690506375
1723264680,2024-08-10 04:38:00,ETH/USD,2599.1,2599.1,2598.2,2598.2,0.19098078,496.20626259599993
1723264620,2024-08-10 04:37:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,0.06970000,181.23394
1723264560,2024-08-10 04:36:00,ETH/USD,2600.1,2600.3,2600.1,2600.3,0.06340000,164.85902000000002
1723264500,2024-08-10 04:35:00,ETH/USD,2596.7,2597.4,2596.7,2597.4,0.04458048,115.793338752
1723264440,2024-08-10 04:34:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.02343538,60.835902942
1723264380,2024-08-10 04:33:00,ETH/USD,2597.9,2598.5,2596.6,2596.6,0.12512557,324.90105506199995
1723264320,2024-08-10 04:32:00,ETH/USD,2601.4,2601.4,2598.5,2598.5,0.22980000,597.1353
1723264260,2024-08-10 04:31:00,ETH/USD,2600.7,2601.7,2600.7,2601.7,0.37205320,967.9708104399998
1723264200,2024-08-10 04:30:00,ETH/USD,2601.1,2601.1,2600.2,2600.2,0.39857858,1036.384023716
1723264140,2024-08-10 04:29:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.00000000,0.0
1723264080,2024-08-10 04:28:00,ETH/USD,2598.3,2600.0,2598.3,2599.6,0.18280000,475.20687999999996
1723264020,2024-08-10 04:27:00,ETH/USD,2600.8,2600.8,2599.2,2599.2,0.43466807,1129.7892475439999
1723263960,2024-08-10 04:26:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1723263900,2024-08-10 04:25:00,ETH/USD,2600.8,2601.2,2600.7,2600.7,0.68280018,1775.758428126
1723263840,2024-08-10 04:24:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.39977311,1039.80985911
1723263780,2024-08-10 04:23:00,ETH/USD,2602.0,2602.0,2601.1,2601.1,0.42106646,1095.2359691059999
1723263720,2024-08-10 04:22:00,ETH/USD,2604.9,2604.9,2604.5,2604.5,0.04858259,126.53335565500001
1723263660,2024-08-10 04:21:00,ETH/USD,2603.9,2603.9,2603.9,2603.9,0.00000000,0.0
1723263600,2024-08-10 04:20:00,ETH/USD,2604.0,2604.0,2603.9,2603.9,0.01980912,51.580967568
1723263540,2024-08-10 04:19:00,ETH/USD,2601.0,2601.0,2600.8,2600.8,0.16670000,433.55336
1723263480,2024-08-10 04:18:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1723263420,2024-08-10 04:17:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00000000,0.0
1723263360,2024-08-10 04:16:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.00510719,13.271543934
1723263300,2024-08-10 04:15:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.17590000,456.97061
1723263240,2024-08-10 04:14:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.10480000,271.99792
1723263180,2024-08-10 04:13:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00000000,0.0
1723263120,2024-08-10 04:12:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.10480000,271.9036
1723263060,2024-08-10 04:11:00,ETH/USD,2596.2,2596.2,2595.4,2595.4,11.03701320,28645.464059280002
1723263000,2024-08-10 04:10:00,ETH/USD,2600.3,2601.0,2599.1,2599.1,0.28670000,745.16197
1723262940,2024-08-10 04:09:00,ETH/USD,2600.2,2600.6,2599.9,2600.4,0.30030462,780.912133848
1723262880,2024-08-10 04:08:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.57960000,1506.6122400000002
1723262820,2024-08-10 04:07:00,ETH/USD,2600.6,2600.6,2599.9,2599.9,0.05530000,143.77447
1723262760,2024-08-10 04:06:00,ETH/USD,2602.7,2604.0,2602.7,2603.5,0.18701688,486.89844708
1723262700,2024-08-10 04:05:00,ETH/USD,2601.0,2601.5,2601.0,2601.5,0.12330000,320.76495
1723262640,2024-08-10 04:04:00,ETH/USD,2599.1,2599.1,2597.9,2597.9,0.10200000,264.9858
1723262580,2024-08-10 04:03:00,ETH/USD,2604.0,2604.0,2604.0,2604.0,0.10950000,285.138
1723262520,2024-08-10 04:02:00,ETH/USD,2603.4,2603.4,2603.4,2603.4,0.38750000,1008.8175000000001
1723262460,2024-08-10 04:01:00,ETH/USD,2603.6,2604.4,2603.6,2604.4,0.07410000,192.98604
1723262400,2024-08-10 04:00:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1723262340,2024-08-10 03:59:00,ETH/USD,2604.5,2604.5,2604.5,2604.5,0.00000000,0.0
1723262280,2024-08-10 03:58:00,ETH/USD,2605.0,2605.0,2604.2,2604.5,0.12390000,322.69755
1723262220,2024-08-10 03:57:00,ETH/USD,2603.7,2603.7,2603.3,2603.3,0.09640000,250.95812
1723262160,2024-08-10 03:56:00,ETH/USD,2602.7,2604.0,2602.7,2604.0,0.14950000,389.298
1723262100,2024-08-10 03:55:00,ETH/USD,2604.4,2604.5,2604.1,2604.1,0.14300000,372.38629999999995
1723262040,2024-08-10 03:54:00,ETH/USD,2606.8,2606.8,2606.7,2606.7,0.11393326,296.98982884199995
1723261980,2024-08-10 03:53:00,ETH/USD,2606.9,2606.9,2606.1,2606.1,0.23927639,623.578199979
1723261920,2024-08-10 03:52:00,ETH/USD,2607.2,2607.5,2607.2,2607.5,0.30620000,798.4165
1723261860,2024-08-10 03:51:00,ETH/USD,2606.6,2606.7,2606.6,2606.6,0.10828476,282.25505541599995
1723261800,2024-08-10 03:50:00,ETH/USD,2605.7,2605.9,2605.7,2605.8,0.28155616,733.679041728
1723261740,2024-08-10 03:49:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.35240000,918.3543999999999
1723261680,2024-08-10 03:48:00,ETH/USD,2607.4,2607.4,2607.4,2607.4,0.04462772,116.36231712800002
1723261620,2024-08-10 03:47:00,ETH/USD,2606.5,2608.1,2605.6,2605.6,0.10164721,264.851970376
1723261560,2024-08-10 03:46:00,ETH/USD,2605.6,2606.8,2605.6,2606.8,1.94715563,5075.845296284
1723261500,2024-08-10 03:45:00,ETH/USD,2604.8,2604.8,2604.8,2604.8,0.02660000,69.28768
1723261440,2024-08-10 03:44:00,ETH/USD,2607.0,2607.7,2606.8,2606.8,5.63787361,14696.808926548001
1723261380,2024-08-10 03:43:00,ETH/USD,2605.9,2605.9,2605.9,2605.9,0.00000000,0.0
1723261320,2024-08-10 03:42:00,ETH/USD,2604.7,2605.9,2604.7,2605.9,0.09199311,239.72484534900002
1723261260,2024-08-10 03:41:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.01820000,47.41464
1723261200,2024-08-10 03:40:00,ETH/USD,2605.1,2606.0,2604.3,2604.3,0.32692088,851.4000477840001
1723261140,2024-08-10 03:39:00,ETH/USD,2606.4,2606.7,2606.4,2606.7,0.06780000,176.73425999999998
1723261080,2024-08-10 03:38:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.06960000,181.36368
1723261020,2024-08-10 03:37:00,ETH/USD,2606.0,2606.0,2606.0,2606.0,0.01330000,34.6598
1723260960,2024-08-10 03:36:00,ETH/USD,2602.6,2605.0,2602.6,2604.9,0.19576299,509.943012651
1723260900,2024-08-10 03:35:00,ETH/USD,2602.3,2602.7,2602.3,2602.7,0.24730000,643.64771
1723260840,2024-08-10 03:34:00,ETH/USD,2600.8,2600.8,2600.8,2600.8,0.09100000,236.67280000000002
1723260780,2024-08-10 03:33:00,ETH/USD,2600.8,2602.2,2600.8,2602.2,0.03510000,91.33721999999999
1723260720,2024-08-10 03:32:00,ETH/USD,2599.1,2599.2,2599.1,2599.2,0.04680000,121.64255999999999
1723260660,2024-08-10 03:31:00,ETH/USD,2595.4,2597.9,2595.4,2597.9,0.04293555,111.54226534500002
1723260600,2024-08-10 03:30:00,ETH/USD,2596.8,2596.8,2596.7,2596.7,0.03507813,91.08738017099999
1723260540,2024-08-10 03:29:00,ETH/USD,2595.5,2595.5,2595.5,2595.5,0.00000000,0.0
1723260480,2024-08-10 03:28:00,ETH/USD,2595.1,2595.5,2595.1,2595.5,4.37065000,11344.022075
1723260420,2024-08-10 03:27:00,ETH/USD,2597.1,2597.1,2595.8,2595.8,0.08587082,222.90347455600002
1723260360,2024-08-10 03:26:00,ETH/USD,2596.2,2597.7,2596.2,2597.7,0.26368075,684.963484275
1723260300,2024-08-10 03:25:00,ETH/USD,2598.5,2598.5,2598.5,2598.5,0.00000000,0.0
1723260240,2024-08-10 03:24:00,ETH/USD,2599.4,2599.4,2598.5,2598.5,0.13103316,340.48966626000004
1723260180,2024-08-10 03:23:00,ETH/USD,2600.0,2600.4,2600.0,2600.0,10.93234280,28424.09128
1723260120,2024-08-10 03:22:00,ETH/USD,2598.5,2600.1,2598.5,2600.1,0.03438810,89.41249880999999
1723260060,2024-08-10 03:21:00,ETH/USD,2596.2,2598.9,2595.2,2598.9,0.69635748,1809.763454772
1723260000,2024-08-10 03:20:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1723259940,2024-08-10 03:19:00,ETH/USD,2600.9,2600.9,2598.7,2598.7,0.11200294,291.06204017799996
1723259880,2024-08-10 03:18:00,ETH/USD,2602.5,2602.5,2600.9,2601.4,0.48837355,1270.45495297
1723259820,2024-08-10 03:17:00,ETH/USD,2602.3,2602.9,2602.3,2602.9,0.09578645,249.322550705
1723259760,2024-08-10 03:16:00,ETH/USD,2600.4,2601.7,2600.4,2601.2,0.33443342,869.9282121039998
1723259700,2024-08-10 03:15:00,ETH/USD,2600.1,2600.1,2598.5,2598.9,0.19222280,499.56783492
1723259640,2024-08-10 03:14:00,ETH/USD,2600.4,2601.5,2600.4,2601.4,0.12010000,312.42814
1723259580,2024-08-10 03:13:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.08166659,212.46380054399998
1723259520,2024-08-10 03:12:00,ETH/USD,2600.5,2600.7,2600.5,2600.7,0.39091096,1016.6421336719999
1723259460,2024-08-10 03:11:00,ETH/USD,2602.4,2602.6,2599.9,2599.9,0.31811487,827.066850513
1723259400,2024-08-10 03:10:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.12612004,328.24001610399995
1723259340,2024-08-10 03:09:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.16700000,434.9849
1723259280,2024-08-10 03:08:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.05510000,143.51346
1723259220,2024-08-10 03:07:00,ETH/USD,2603.7,2604.1,2603.0,2604.1,0.30796118,801.9617088379999
1723259160,2024-08-10 03:06:00,ETH/USD,2603.2,2603.2,2602.0,2602.8,0.30432273,792.091201644
1723259100,2024-08-10 03:05:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,0.01820000,47.38552
1723259040,2024-08-10 03:04:00,ETH/USD,2604.3,2604.3,2603.9,2603.9,0.08990000,234.09061
1723258980,2024-08-10 03:03:00,ETH/USD,2601.5,2601.5,2601.5,2601.5,0.00000000,0.0
1723258920,2024-08-10 03:02:00,ETH/USD,2597.9,2601.5,2597.9,2601.5,0.15466785,402.36841177499997
1723258860,2024-08-10 03:01:00,ETH/USD,2601.1,2601.5,2601.1,2601.5,0.07160000,186.26739999999998
1723258800,2024-08-10 03:00:00,ETH/USD,2605.5,2605.5,2605.4,2605.4,0.01570094,40.907229076
1723258740,2024-08-10 02:59:00,ETH/USD,2606.0,2606.0,2604.4,2604.5,0.33615161,875.506868245
1723258680,2024-08-10 02:58:00,ETH/USD,2607.0,2607.0,2606.0,2606.3,0.09934585,258.925088855
1723258620,2024-08-10 02:57:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1723258560,2024-08-10 02:56:00,ETH/USD,2609.0,2609.0,2608.1,2608.1,0.15650000,408.16765
1723258500,2024-08-10 02:55:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.05382215,140.37354941499999
1723258440,2024-08-10 02:54:00,ETH/USD,2608.7,2608.7,2608.6,2608.6,0.08788937,229.26821058199997
1723258380,2024-08-10 02:53:00,ETH/USD,2603.5,2603.5,2603.5,2603.5,0.00000000,0.0
1723258320,2024-08-10 02:52:00,ETH/USD,2603.2,2603.5,2603.2,2603.5,0.03830789,99.734591615
1723258260,2024-08-10 02:51:00,ETH/USD,2606.8,2606.8,2605.1,2605.8,0.27391751,713.774247558
1723258200,2024-08-10 02:50:00,ETH/USD,2610.2,2610.4,2608.0,2608.0,0.58123753,1515.86747824
1723258140,2024-08-10 02:49:00,ETH/USD,2609.0,2609.6,2608.2,2608.9,0.70908258,1849.925542962
1723258080,2024-08-10 02:48:00,ETH/USD,2608.3,2608.3,2606.6,2606.6,0.32593567,849.583917422
1723258020,2024-08-10 02:47:00,ETH/USD,2608.9,2608.9,2607.9,2607.9,1.76962975,4615.017425025
1723257960,2024-08-10 02:46:00,ETH/USD,2610.8,2610.8,2609.3,2609.3,0.17151671,447.538551403
1723257900,2024-08-10 02:45:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,0.01060000,27.6554
1723257840,2024-08-10 02:44:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.09800000,255.71140000000003
1723257780,2024-08-10 02:43:00,ETH/USD,2609.7,2609.7,2608.7,2608.8,0.13075818,341.12193998400005
1723257720,2024-08-10 02:42:00,ETH/USD,2609.5,2609.5,2609.5,2609.5,0.09260000,241.6397
1723257660,2024-08-10 02:41:00,ETH/USD,2611.1,2611.1,2608.1,2608.8,1.00797454,2629.603979952
1723257600,2024-08-10 02:40:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.03610000,94.26071
1723257540,2024-08-10 02:39:00,ETH/USD,2611.3,2611.4,2611.3,2611.4,0.11100000,289.8654
1723257480,2024-08-10 02:38:00,ETH/USD,2609.3,2612.4,2609.3,2611.5,0.07170000,187.24455
1723257420,2024-08-10 02:37:00,ETH/USD,2606.8,2606.8,2605.6,2606.1,0.24516428,638.922630108
1723257360,2024-08-10 02:36:00,ETH/USD,2608.4,2608.4,2606.6,2607.0,0.55380556,1443.77109492
1723257300,2024-08-10 02:35:00,ETH/USD,2610.6,2610.8,2610.6,2610.8,0.02931102,76.525211016
1723257240,2024-08-10 02:34:00,ETH/USD,2610.5,2610.5,2609.4,2610.5,3.48915212,9108.43160926
1723257180,2024-08-10 02:33:00,ETH/USD,2604.6,2610.3,2604.6,2610.3,0.11333210,295.83078063000005
1723257120,2024-08-10 02:32:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1723257060,2024-08-10 02:31:00,ETH/USD,2605.7,2606.3,2604.6,2604.7,1.49605569,3896.7762557429996
1723257000,2024-08-10 02:30:00,ETH/USD,2608.6,2608.6,2605.8,2605.8,0.07227640,188.33784312000003
1723256940,2024-08-10 02:29:00,ETH/USD,2608.5,2608.7,2608.2,2608.7,0.08278896,215.97155995199998
1723256880,2024-08-10 02:28:00,ETH/USD,2608.6,2608.8,2608.6,2608.8,0.01830000,47.741040000000005
1723256820,2024-08-10 02:27:00,ETH/USD,2610.1,2610.1,2607.2,2608.3,0.28881024,753.303748992
1723256760,2024-08-10 02:26:00,ETH/USD,2610.1,2610.1,2609.9,2610.0,0.47248219,1233.1785159
1723256700,2024-08-10 02:25:00,ETH/USD,2609.0,2611.1,2609.0,2611.1,0.15572819,406.621876909
1723256640,2024-08-10 02:24:00,ETH/USD,2610.0,2610.0,2608.8,2608.9,0.05878801,153.372039289
1723256580,2024-08-10 02:23:00,ETH/USD,2609.2,2609.5,2609.0,2609.5,0.23325024,608.66650128
1723256520,2024-08-10 02:22:00,ETH/USD,2613.5,2613.5,2609.6,2609.6,0.07310000,190.76175999999998
1723256460,2024-08-10 02:21:00,ETH/USD,2613.7,2613.7,2613.1,2613.1,0.13810000,360.86911
1723256400,2024-08-10 02:20:00,ETH/USD,2613.7,2614.8,2613.7,2614.7,0.16667916,435.81599965199996
1723256340,2024-08-10 02:19:00,ETH/USD,2612.5,2612.5,2611.9,2611.9,1.37811523,3599.499169237
1723256280,2024-08-10 02:18:00,ETH/USD,2607.0,2608.0,2607.0,2608.0,0.44584309,1162.75877872
1723256220,2024-08-10 02:17:00,ETH/USD,2607.0,2607.0,2607.0,2607.0,0.08983306,234.19478742
1723256160,2024-08-10 02:16:00,ETH/USD,2608.2,2608.7,2607.7,2607.7,0.30799426,803.156631802
1723256100,2024-08-10 02:15:00,ETH/USD,2606.2,2607.7,2606.2,2607.3,0.79740000,2079.06102
1723256040,2024-08-10 02:14:00,ETH/USD,2603.3,2603.3,2603.0,2603.0,0.13080000,340.4724
1723255980,2024-08-10 02:13:00,ETH/USD,2602.2,2603.1,2602.2,2602.6,0.14071434,366.22314128399995
1723255920,2024-08-10 02:12:00,ETH/USD,2603.2,2603.2,2602.8,2602.8,0.38950000,1013.7906000000002
1723255860,2024-08-10 02:11:00,ETH/USD,2603.8,2603.8,2603.8,2603.8,0.03140000,81.75932
1723255800,2024-08-10 02:10:00,ETH/USD,2603.1,2604.7,2603.1,2603.1,0.30830000,802.5357300000001
1723255740,2024-08-10 02:09:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00278796,7.252599144
1723255680,2024-08-10 02:08:00,ETH/USD,2603.5,2605.2,2603.3,2603.3,0.08835950,230.02628635
1723255620,2024-08-10 02:07:00,ETH/USD,2604.0,2604.0,2602.4,2602.4,0.15392722,400.580197328
1723255560,2024-08-10 02:06:00,ETH/USD,2605.4,2606.4,2605.4,2606.4,0.04540000,118.33056
1723255500,2024-08-10 02:05:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.08609455,224.250474385
1723255440,2024-08-10 02:04:00,ETH/USD,2600.0,2603.3,2599.6,2602.5,3.14091465,8174.230376625
1723255380,2024-08-10 02:03:00,ETH/USD,2597.7,2599.1,2597.0,2599.1,1.09012446,2833.342483986
1723255320,2024-08-10 02:02:00,ETH/USD,2595.4,2596.0,2594.5,2596.0,3.07293160,7977.3304336
1723255260,2024-08-10 02:01:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.12820000,332.84566000000007
1723255200,2024-08-10 02:00:00,ETH/USD,2599.8,2600.2,2597.8,2597.8,11.06880645,28754.545395810004
1723255140,2024-08-10 01:59:00,ETH/USD,2599.5,2601.3,2599.5,2601.1,0.20270000,527.24297
1723255080,2024-08-10 01:58:00,ETH/USD,2599.7,2599.8,2599.7,2599.8,0.21724547,564.794772906
1723255020,2024-08-10 01:57:00,ETH/USD,2603.1,2603.1,2601.2,2601.4,0.15610000,406.07854
1723254960,2024-08-10 01:56:00,ETH/USD,2602.9,2603.1,2602.2,2603.0,0.32647547,849.81564841
1723254900,2024-08-10 01:55:00,ETH/USD,2598.8,2602.0,2598.8,2602.0,1.96885544,5122.96185488
1723254840,2024-08-10 01:54:00,ETH/USD,2599.4,2599.4,2597.4,2598.7,0.60287175,1566.682816725
1723254780,2024-08-10 01:53:00,ETH/USD,2599.8,2599.8,2598.9,2599.1,0.12397284,322.217808444
1723254720,2024-08-10 01:52:00,ETH/USD,2601.4,2601.4,2601.0,2601.0,0.38207035,993.76498035
1723254660,2024-08-10 01:51:00,ETH/USD,2603.5,2604.2,2602.2,2602.9,0.84855712,2208.709327648
1723254600,2024-08-10 01:50:00,ETH/USD,2603.5,2603.8,2603.5,2603.8,0.05620000,146.33356
1723254540,2024-08-10 01:49:00,ETH/USD,2607.4,2607.4,2606.2,2606.2,0.13863921,361.321509102
1723254480,2024-08-10 01:48:00,ETH/USD,2606.0,2608.6,2606.0,2608.1,0.12560000,327.57735999999994
1723254420,2024-08-10 01:47:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.03480000,90.57744
1723254360,2024-08-10 01:46:00,ETH/USD,2603.1,2603.1,2603.1,2603.1,0.02500000,65.0775
1723254300,2024-08-10 01:45:00,ETH/USD,2605.4,2605.4,2600.9,2600.9,2.01568430,5242.5932958700005
1723254240,2024-08-10 01:44:00,ETH/USD,2606.3,2606.8,2606.0,2606.8,0.18789258,489.79837754400006
1723254180,2024-08-10 01:43:00,ETH/USD,2604.4,2607.1,2604.4,2607.1,0.15025083,391.718938893
1723254120,2024-08-10 01:42:00,ETH/USD,2605.1,2605.1,2604.9,2604.9,0.06808474,177.35393922600002
1723254060,2024-08-10 01:41:00,ETH/USD,2601.9,2603.6,2600.8,2603.6,0.27106374,705.7415534639999
1723254000,2024-08-10 01:40:00,ETH/USD,2602.9,2604.0,2602.9,2603.0,0.59554275,1550.19777825
1723253940,2024-08-10 01:39:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.03940000,102.54637999999998
1723253880,2024-08-10 01:38:00,ETH/USD,2604.6,2604.6,2603.1,2603.1,0.41208303,1072.693335393
1723253820,2024-08-10 01:37:00,ETH/USD,2600.4,2600.4,2600.4,2600.4,0.11090000,288.38436
1723253760,2024-08-10 01:36:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.06960000,180.9252
1723253700,2024-08-10 01:35:00,ETH/USD,2607.1,2607.1,2605.9,2605.9,0.07060000,183.97654
1723253640,2024-08-10 01:34:00,ETH/USD,2610.3,2610.8,2608.2,2610.8,1.26616375,3305.7003185000003
1723253580,2024-08-10 01:33:00,ETH/USD,2610.1,2611.0,2609.7,2611.0,0.08392603,219.13086433
1723253520,2024-08-10 01:32:00,ETH/USD,2605.9,2610.5,2605.8,2610.5,1.06420000,2778.0941000000003
1723253460,2024-08-10 01:31:00,ETH/USD,2603.2,2606.3,2603.2,2606.3,0.60200000,1568.9926
1723253400,2024-08-10 01:30:00,ETH/USD,2601.8,2603.1,2601.8,2603.1,0.91540000,2382.87774
1723253340,2024-08-10 01:29:00,ETH/USD,2601.1,2601.1,2600.9,2600.9,0.10253217,266.675920953
1723253280,2024-08-10 01:28:00,ETH/USD,2601.3,2601.3,2601.1,2601.1,0.06751871,175.62291658099997
1723253220,2024-08-10 01:27:00,ETH/USD,2601.3,2601.8,2601.3,2601.8,1.03269314,2686.861011652
1723253160,2024-08-10 01:26:00,ETH/USD,2603.1,2603.1,2601.3,2601.3,0.30630000,796.7781900000001
1723253100,2024-08-10 01:25:00,ETH/USD,2602.9,2606.2,2602.9,2605.3,0.05064956,131.95729866800002
1723253040,2024-08-10 01:24:00,ETH/USD,2600.5,2602.8,2600.5,2602.4,0.14383689,374.321122536
1723252980,2024-08-10 01:23:00,ETH/USD,2598.2,2599.9,2597.9,2599.9,0.15270000,397.00473
1723252920,2024-08-10 01:22:00,ETH/USD,2598.0,2598.5,2597.7,2598.2,5.22739635,13581.82119657
1723252860,2024-08-10 01:21:00,ETH/USD,2600.0,2600.0,2599.7,2599.7,0.11963458,311.014017626
1723252800,2024-08-10 01:20:00,ETH/USD,2601.2,2601.5,2601.2,2601.5,0.02731859,71.069311885
1723252740,2024-08-10 01:19:00,ETH/USD,2600.8,2603.3,2600.7,2603.3,0.34573008,900.0391172640001
1723252680,2024-08-10 01:18:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.17550000,457.10729999999995
1723252620,2024-08-10 01:17:00,ETH/USD,2608.2,2608.2,2602.7,2605.3,1.36636818,3559.7990193540004
1723252560,2024-08-10 01:16:00,ETH/USD,2606.5,2607.1,2606.5,2606.9,0.17058333,444.69368297700004
1723252500,2024-08-10 01:15:00,ETH/USD,2608.2,2608.2,2606.5,2606.5,0.48530000,1264.93445
1723252440,2024-08-10 01:14:00,ETH/USD,2611.4,2611.6,2609.1,2609.9,0.44784531,1168.831474569
1723252380,2024-08-10 01:13:00,ETH/USD,2600.3,2608.9,2600.2,2604.0,40.00269765,104167.0246806
1723252320,2024-08-10 01:12:00,ETH/USD,2598.3,2602.6,2598.3,2601.6,0.25665502,667.713700032
1723252260,2024-08-10 01:11:00,ETH/USD,2596.5,2597.2,2596.5,2597.2,0.13730545,356.60971473999996
1723252200,2024-08-10 01:10:00,ETH/USD,2595.4,2595.6,2595.4,2595.6,0.10923825,283.53880169999996
1723252140,2024-08-10 01:09:00,ETH/USD,2593.0,2593.5,2592.3,2593.5,0.17602395,456.51811432500006
1723252080,2024-08-10 01:08:00,ETH/USD,2595.3,2595.3,2593.0,2593.7,0.52747530,1368.1126856099997
1723252020,2024-08-10 01:07:00,ETH/USD,2594.8,2595.7,2594.8,2595.7,0.18841601,489.07143715699993
1723251960,2024-08-10 01:06:00,ETH/USD,2593.7,2595.3,2593.7,2595.3,1.39016462,3607.894238286
1723251900,2024-08-10 01:05:00,ETH/USD,2596.4,2596.4,2595.1,2595.1,0.29751453,772.079956803
1723251840,2024-08-10 01:04:00,ETH/USD,2592.0,2592.3,2590.3,2590.3,0.15061215,390.13065214500006
1723251780,2024-08-10 01:03:00,ETH/USD,2588.8,2588.8,2588.8,2588.8,0.00513089,13.282848032
1723251720,2024-08-10 01:02:00,ETH/USD,2582.1,2585.6,2582.1,2585.6,0.14317683,370.198011648
1723251660,2024-08-10 01:01:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,1.35530000,3499.92672
1723251600,2024-08-10 01:00:00,ETH/USD,2585.9,2585.9,2583.8,2583.8,0.45833059,1184.234578442
1723251540,2024-08-10 00:59:00,ETH/USD,2583.3,2585.4,2583.3,2585.4,0.06560000,169.60224000000002
1723251480,2024-08-10 00:58:00,ETH/USD,2583.6,2584.0,2582.7,2584.0,1.77302267,4581.49057928
1723251420,2024-08-10 00:57:00,ETH/USD,2584.3,2584.6,2584.3,2584.6,1.37260000,3547.62196
1723251360,2024-08-10 00:56:00,ETH/USD,2585.4,2586.3,2585.4,2585.6,0.16180299,418.357810944
1723251300,2024-08-10 00:55:00,ETH/USD,2585.4,2585.5,2585.0,2585.5,0.17185020,444.3186921
1723251240,2024-08-10 00:54:00,ETH/USD,2585.8,2586.6,2584.3,2586.6,0.27803718,719.170969788
1723251180,2024-08-10 00:53:00,ETH/USD,2581.2,2583.5,2581.2,2582.6,0.48348390,1248.64552014
1723251120,2024-08-10 00:52:00,ETH/USD,2586.2,2586.2,2582.2,2582.2,0.06290000,162.42038
1723251060,2024-08-10 00:51:00,ETH/USD,2585.3,2585.3,2582.9,2582.9,12.51846000,32333.930334
1723251000,2024-08-10 00:50:00,ETH/USD,2588.7,2588.7,2586.5,2586.5,34.33928388,88818.55775562002
1723250940,2024-08-10 00:49:00,ETH/USD,2586.7,2588.7,2586.7,2587.5,0.28085582,726.71443425
1723250880,2024-08-10 00:48:00,ETH/USD,2586.9,2586.9,2583.5,2583.5,10.91620068,28202.00445678
1723250820,2024-08-10 00:47:00,ETH/USD,2590.4,2590.4,2588.6,2588.6,1.41854268,3672.039581448
1723250760,2024-08-10 00:46:00,ETH/USD,2589.6,2589.6,2589.6,2589.6,0.00000000,0.0
1723250700,2024-08-10 00:45:00,ETH/USD,2589.1,2589.6,2587.1,2589.6,4.59725904,11905.062009984
1723250640,2024-08-10 00:44:00,ETH/USD,2584.2,2587.8,2584.2,2587.8,0.28200000,729.7596
1723250580,2024-08-10 00:43:00,ETH/USD,2586.1,2586.1,2580.7,2580.7,29.51960104,76181.234403928
1723250520,2024-08-10 00:42:00,ETH/USD,2590.6,2590.6,2587.5,2587.5,1.12688721,2915.8206558750003
1723250460,2024-08-10 00:41:00,ETH/USD,2588.1,2591.8,2587.9,2591.8,0.21380000,554.12684
1723250400,2024-08-10 00:40:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.10351149,268.177568292
1723250340,2024-08-10 00:39:00,ETH/USD,2588.3,2589.9,2586.7,2589.9,7.93863106,20560.260582294
1723250280,2024-08-10 00:38:00,ETH/USD,2590.8,2591.3,2588.8,2588.8,0.64134272,1660.3080335360003
1723250220,2024-08-10 00:37:00,ETH/USD,2597.0,2598.5,2591.6,2591.6,0.40060541,1038.208980556
1723250160,2024-08-10 00:36:00,ETH/USD,2596.0,2596.0,2593.7,2593.7,0.18592572,482.23553996399994
1723250100,2024-08-10 00:35:00,ETH/USD,2595.7,2596.1,2590.7,2595.4,0.47150750,1223.7505655
1723250040,2024-08-10 00:34:00,ETH/USD,2599.1,2599.1,2596.6,2596.6,0.46943985,1218.94751451
1723249980,2024-08-10 00:33:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1723249920,2024-08-10 00:32:00,ETH/USD,2599.3,2599.3,2594.7,2597.5,3.26028638,8468.59387205
1723249860,2024-08-10 00:31:00,ETH/USD,2605.2,2605.2,2599.4,2600.3,0.08980000,233.50694000000004
1723249800,2024-08-10 00:30:00,ETH/USD,2607.8,2607.8,2603.7,2604.4,0.07052236,183.66843438400002
1723249740,2024-08-10 00:29:00,ETH/USD,2608.7,2608.7,2607.2,2608.6,0.08685984,226.58257862399998
1723249680,2024-08-10 00:28:00,ETH/USD,2613.4,2613.4,2611.7,2611.7,0.24468349,639.039870833
1723249620,2024-08-10 00:27:00,ETH/USD,2616.6,2616.6,2612.4,2612.4,0.15860000,414.32664
1723249560,2024-08-10 00:26:00,ETH/USD,2625.3,2625.3,2615.9,2617.3,8.63091747,22589.700294231003
1723249500,2024-08-10 00:25:00,ETH/USD,2630.6,2631.8,2624.0,2631.8,9.45014080,24870.88055744
1723249440,2024-08-10 00:24:00,ETH/USD,2638.0,2638.0,2630.8,2630.8,0.06808510,179.11828108
1723249380,2024-08-10 00:23:00,ETH/USD,2625.6,2643.6,2625.6,2643.6,55.78838134,147482.164910424
1723249320,2024-08-10 00:22:00,ETH/USD,2615.6,2622.3,2615.6,2622.3,0.18075423,473.991817329
1723249260,2024-08-10 00:21:00,ETH/USD,2613.6,2617.2,2610.9,2617.2,1.67943818,4395.425604696
1723249200,2024-08-10 00:20:00,ETH/USD,2610.6,2615.1,2610.6,2615.1,2.45643610,6423.8260451099995
1723249140,2024-08-10 00:19:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.01810000,47.26272
1723249080,2024-08-10 00:18:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.07900000,206.0873
1723249020,2024-08-10 00:17:00,ETH/USD,2603.7,2607.2,2603.7,2607.2,10.48015348,27323.856153056
1723248960,2024-08-10 00:16:00,ETH/USD,2605.2,2607.1,2603.3,2603.3,3.21266232,8363.523817656001
1723248900,2024-08-10 00:15:00,ETH/USD,2602.0,2605.0,2600.9,2605.0,2.69004729,7007.57319045
1723248840,2024-08-10 00:14:00,ETH/USD,2602.8,2602.8,2602.8,2602.8,0.03650000,95.0022
1723248780,2024-08-10 00:13:00,ETH/USD,2600.8,2602.3,2600.8,2602.3,5.08975669,13245.073834387
1723248720,2024-08-10 00:12:00,ETH/USD,2600.5,2600.8,2600.5,2600.8,0.08260000,214.82608000000002
1723248660,2024-08-10 00:11:00,ETH/USD,2602.1,2603.9,2602.1,2602.3,1.24164669,3231.1371813870005
1723248600,2024-08-10 00:10:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1723248540,2024-08-10 00:09:00,ETH/USD,2590.4,2591.8,2590.4,2591.8,0.03840000,99.52512
1723248480,2024-08-10 00:08:00,ETH/USD,2596.0,2596.0,2594.5,2594.5,0.13890670,360.39343314999996
1723248420,2024-08-10 00:07:00,ETH/USD,2595.3,2595.4,2594.6,2595.4,5.29388543,13739.750245022
1723248360,2024-08-10 00:06:00,ETH/USD,2595.9,2597.6,2595.9,2597.6,0.16387162,425.672920112
1723248300,2024-08-10 00:05:00,ETH/USD,2592.7,2594.8,2591.9,2594.8,0.05793674,150.334252952
1723248240,2024-08-10 00:04:00,ETH/USD,2593.7,2593.7,2593.4,2593.4,0.25146765,652.15620351
1723248180,2024-08-10 00:03:00,ETH/USD,2595.1,2595.1,2593.3,2593.3,0.02727544,70.73339855200001
1723248120,2024-08-10 00:02:00,ETH/USD,2595.5,2595.5,2594.5,2594.5,0.28350000,735.5407499999999
1723248060,2024-08-10 00:01:00,ETH/USD,2596.6,2596.6,2596.5,2596.5,0.10058833,261.17759884500003
1723248000,2024-08-10 00:00:00,ETH/USD,2599.0,2599.3,2597.0,2597.0,0.21528996,559.10802612
1723247940,2024-08-09 23:59:00,ETH/USD,2599.8,2599.8,2599.7,2599.7,0.07350000,191.07795
1723247880,2024-08-09 23:58:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.00000000,0.0
1723247820,2024-08-09 23:57:00,ETH/USD,2601.1,2601.1,2600.7,2600.7,0.03340000,86.86337999999999
1723247760,2024-08-09 23:56:00,ETH/USD,2602.1,2602.1,2601.2,2601.4,1.08910381,2833.194651334
1723247700,2024-08-09 23:55:00,ETH/USD,2599.2,2599.2,2598.3,2598.3,1.83190937,4759.850116071
1723247640,2024-08-09 23:54:00,ETH/USD,2598.7,2598.9,2598.7,2598.9,0.17630000,458.18607000000003
1723247580,2024-08-09 23:53:00,ETH/USD,2596.9,2597.9,2596.9,2597.9,0.12240000,317.98296
1723247520,2024-08-09 23:52:00,ETH/USD,2596.8,2596.8,2596.4,2596.4,0.10523358,273.228467112
1723247460,2024-08-09 23:51:00,ETH/USD,2597.3,2597.4,2597.3,2597.4,0.03407448,88.505054352
1723247400,2024-08-09 23:50:00,ETH/USD,2594.7,2595.4,2594.7,2595.0,6.95986434,18060.847962300002
1723247340,2024-08-09 23:49:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.04470000,115.97415
1723247280,2024-08-09 23:48:00,ETH/USD,2596.0,2596.0,2595.5,2595.5,0.12026634,312.15128547
1723247220,2024-08-09 23:47:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.00000000,0.0
1723247160,2024-08-09 23:46:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.03500000,90.769
1723247100,2024-08-09 23:45:00,ETH/USD,2592.9,2592.9,2592.3,2592.3,0.05740000,148.79802
1723247040,2024-08-09 23:44:00,ETH/USD,2592.8,2592.8,2592.8,2592.8,0.07740000,200.68272000000002
1723246980,2024-08-09 23:43:00,ETH/USD,2594.9,2595.5,2594.9,2595.4,0.75584038,1961.708122252
1723246920,2024-08-09 23:42:00,ETH/USD,2594.0,2595.7,2594.0,2595.7,7.28248828,18903.154828396
1723246860,2024-08-09 23:41:00,ETH/USD,2592.1,2592.8,2592.1,2592.8,0.83391549,2162.176082472
1723246800,2024-08-09 23:40:00,ETH/USD,2591.8,2593.5,2591.8,2593.5,0.38440000,996.9414
1723246740,2024-08-09 23:39:00,ETH/USD,2597.3,2598.9,2594.6,2594.6,0.56240265,1459.20991569
1723246680,2024-08-09 23:38:00,ETH/USD,2597.6,2599.0,2597.6,2598.8,2.34530490,6094.97837412
1723246620,2024-08-09 23:37:00,ETH/USD,2595.8,2595.9,2595.0,2595.9,0.14044947,364.592779173
1723246560,2024-08-09 23:36:00,ETH/USD,2594.2,2594.2,2592.2,2594.0,0.68681070,1781.5869558
1723246500,2024-08-09 23:35:00,ETH/USD,2593.9,2594.1,2591.7,2592.7,2.02240914,5243.500177278
1723246440,2024-08-09 23:34:00,ETH/USD,2591.8,2594.4,2591.8,2594.4,0.15780000,409.39632
1723246380,2024-08-09 23:33:00,ETH/USD,2583.5,2588.0,2583.5,2588.0,1.39750000,3616.73
1723246320,2024-08-09 23:32:00,ETH/USD,2584.2,2584.2,2584.2,2584.2,0.37070000,957.9629399999999
1723246260,2024-08-09 23:31:00,ETH/USD,2584.6,2584.6,2584.6,2584.6,0.00000000,0.0
1723246200,2024-08-09 23:30:00,ETH/USD,2585.5,2585.5,2584.4,2584.6,0.22188304,573.478905184
1723246140,2024-08-09 23:29:00,ETH/USD,2587.9,2587.9,2586.8,2586.8,0.07847974,203.01139143200004
1723246080,2024-08-09 23:28:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,0.57800000,1493.3207999999997
1723246020,2024-08-09 23:27:00,ETH/USD,2580.4,2584.0,2580.4,2584.0,0.11022921,284.83227863999997
1723245960,2024-08-09 23:26:00,ETH/USD,2576.7,2579.8,2576.7,2579.8,0.99932023,2578.046329354
1723245900,2024-08-09 23:25:00,ETH/USD,2578.0,2578.0,2577.3,2577.3,1.48986804,3839.836899492
1723245840,2024-08-09 23:24:00,ETH/USD,2579.3,2579.3,2577.0,2577.0,0.37669914,970.75368378
1723245780,2024-08-09 23:23:00,ETH/USD,2583.2,2583.2,2581.8,2581.8,0.39604414,1022.506760652
1723245720,2024-08-09 23:22:00,ETH/USD,2578.9,2579.6,2578.9,2579.6,0.21420000,552.5503199999999
1723245660,2024-08-09 23:21:00,ETH/USD,2578.7,2578.7,2575.7,2578.7,0.14881720,383.75491364
1723245600,2024-08-09 23:20:00,ETH/USD,2580.6,2580.6,2578.7,2578.8,0.29940228,772.0985996640001
1723245540,2024-08-09 23:19:00,ETH/USD,2581.9,2582.8,2581.9,2582.8,2.48084471,6407.525716988001
1723245480,2024-08-09 23:18:00,ETH/USD,2579.7,2579.7,2578.2,2578.2,10.82966126,27921.032660531997
1723245420,2024-08-09 23:17:00,ETH/USD,2582.6,2584.3,2582.6,2584.3,0.08539814,220.69441320200002
1723245360,2024-08-09 23:16:00,ETH/USD,2586.0,2586.0,2581.5,2583.6,21.54168230,55655.090390280006
1723245300,2024-08-09 23:15:00,ETH/USD,2586.5,2586.5,2586.3,2586.5,0.33972776,878.70585124
1723245240,2024-08-09 23:14:00,ETH/USD,2589.9,2589.9,2589.1,2589.1,0.96765007,2505.342796237
1723245180,2024-08-09 23:13:00,ETH/USD,2590.2,2590.5,2589.8,2590.0,1.28400000,3325.56
1723245120,2024-08-09 23:12:00,ETH/USD,2590.4,2590.6,2590.1,2590.1,0.07215851,186.89775675099997
1723245060,2024-08-09 23:11:00,ETH/USD,2590.6,2590.7,2590.3,2590.6,0.40704043,1054.478937958
1723245000,2024-08-09 23:10:00,ETH/USD,2590.2,2590.2,2590.2,2590.2,0.91964293,2382.059117286
1723244940,2024-08-09 23:09:00,ETH/USD,2590.6,2590.7,2590.6,2590.7,0.05430000,140.67501
1723244880,2024-08-09 23:08:00,ETH/USD,2592.1,2592.1,2592.0,2592.0,0.08910000,230.9472
1723244820,2024-08-09 23:07:00,ETH/USD,2595.3,2595.3,2594.2,2594.2,0.99274861,2575.388444062
1723244760,2024-08-09 23:06:00,ETH/USD,2595.8,2596.1,2595.2,2595.8,0.95339267,2474.816692786
1723244700,2024-08-09 23:05:00,ETH/USD,2598.1,2598.1,2595.1,2595.1,0.22028097,571.6511452469999
1723244640,2024-08-09 23:04:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.28900000,750.8219999999999
1723244580,2024-08-09 23:03:00,ETH/USD,2600.6,2600.6,2596.5,2596.5,0.08901050,231.11576325000001
1723244520,2024-08-09 23:02:00,ETH/USD,2601.3,2601.3,2600.8,2600.8,0.13252489,344.67073391200006
1723244460,2024-08-09 23:01:00,ETH/USD,2601.4,2601.4,2600.6,2600.7,0.22471639,584.419915473
1723244400,2024-08-09 23:00:00,ETH/USD,2601.0,2601.0,2601.0,2601.0,0.04360000,113.4036
1723244340,2024-08-09 22:59:00,ETH/USD,2600.3,2600.3,2599.3,2599.3,0.50470527,1311.880408311
1723244280,2024-08-09 22:58:00,ETH/USD,2600.9,2601.4,2600.8,2600.8,1.75020000,4551.920160000001
1723244220,2024-08-09 22:57:00,ETH/USD,2601.8,2601.8,2601.7,2601.8,0.47530000,1236.63554
1723244160,2024-08-09 22:56:00,ETH/USD,2601.6,2601.8,2601.6,2601.8,0.02530000,65.82554
1723244100,2024-08-09 22:55:00,ETH/USD,2600.7,2601.9,2600.7,2601.3,1.41878615,3690.6884119950005
1723244040,2024-08-09 22:54:00,ETH/USD,2599.9,2600.7,2599.5,2600.7,3.11196588,8093.289664116
1723243980,2024-08-09 22:53:00,ETH/USD,2597.6,2597.6,2597.2,2597.2,0.22280597,578.6716652839999
1723243920,2024-08-09 22:52:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,1.26080000,3277.0713599999995
1723243860,2024-08-09 22:51:00,ETH/USD,2596.8,2597.2,2596.8,2597.2,0.03597820,93.44258104
1723243800,2024-08-09 22:50:00,ETH/USD,2593.9,2596.2,2593.6,2596.2,0.25868518,671.598464316
1723243740,2024-08-09 22:49:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.01260000,32.69196
1723243680,2024-08-09 22:48:00,ETH/USD,2591.0,2592.9,2590.6,2592.1,0.22811818,591.3051343779999
1723243620,2024-08-09 22:47:00,ETH/USD,2591.8,2592.4,2591.5,2591.5,0.75664578,1960.84753887
1723243560,2024-08-09 22:46:00,ETH/USD,2592.3,2592.4,2592.3,2592.4,0.99109400,2569.3120856
1723243500,2024-08-09 22:45:00,ETH/USD,2593.6,2593.6,2593.1,2593.1,0.31241581,810.1254369110001
1723243440,2024-08-09 22:44:00,ETH/USD,2592.3,2592.3,2591.9,2591.9,0.98428100,2551.1579239
1723243380,2024-08-09 22:43:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.08522726,221.045421536
1723243320,2024-08-09 22:42:00,ETH/USD,2594.3,2594.3,2592.6,2592.6,0.10497069,272.147010894
1723243260,2024-08-09 22:41:00,ETH/USD,2595.0,2595.5,2594.9,2595.0,1.33820000,3472.6290000000004
1723243200,2024-08-09 22:40:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1723243140,2024-08-09 22:39:00,ETH/USD,2592.9,2593.3,2592.3,2592.5,0.23439544,607.6701782
1723243080,2024-08-09 22:38:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.09230000,239.4262
1723243020,2024-08-09 22:37:00,ETH/USD,2594.7,2595.4,2594.7,2595.3,0.92170306,2392.095951618
1723242960,2024-08-09 22:36:00,ETH/USD,2598.0,2598.0,2597.2,2597.2,2.01065978,5222.085580616
1723242900,2024-08-09 22:35:00,ETH/USD,2602.6,2603.7,2602.6,2603.7,11.91789165,31030.614489104995
1723242840,2024-08-09 22:34:00,ETH/USD,2604.0,2606.1,2604.0,2604.0,31.97079877,83251.95999707999
1723242780,2024-08-09 22:33:00,ETH/USD,2603.8,2603.8,2603.1,2603.1,0.07350000,191.32784999999998
1723242720,2024-08-09 22:32:00,ETH/USD,2608.1,2608.1,2605.5,2607.0,46.34809840,120829.4925288
1723242660,2024-08-09 22:31:00,ETH/USD,2605.8,2610.0,2605.1,2609.2,143.96689224,375638.415232608
1723242600,2024-08-09 22:30:00,ETH/USD,2601.5,2604.7,2601.1,2604.7,0.19540000,508.9583799999999
1723242540,2024-08-09 22:29:00,ETH/USD,2602.3,2602.3,2600.8,2600.8,0.59398111,1544.826070888
1723242480,2024-08-09 22:28:00,ETH/USD,2599.5,2600.9,2599.5,2600.8,0.38550000,1002.6084000000001
1723242420,2024-08-09 22:27:00,ETH/USD,2597.4,2599.1,2597.4,2598.6,0.34570461,898.347999546
1723242360,2024-08-09 22:26:00,ETH/USD,2596.1,2597.2,2596.1,2597.2,3.83069000,9949.068068
1723242300,2024-08-09 22:25:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.01500000,38.929500000000004
1723242240,2024-08-09 22:24:00,ETH/USD,2596.2,2596.2,2596.2,2596.2,0.01200000,31.1544
1723242180,2024-08-09 22:23:00,ETH/USD,2595.0,2595.0,2593.5,2593.5,2.24610000,5825.2603500000005
1723242120,2024-08-09 22:22:00,ETH/USD,2592.2,2593.8,2592.2,2592.6,2.64470000,6856.649219999999
1723242060,2024-08-09 22:21:00,ETH/USD,2593.2,2595.1,2593.2,2593.8,0.11473643,297.60335213400003
1723242000,2024-08-09 22:20:00,ETH/USD,2590.6,2595.7,2590.6,2595.7,0.12569755,326.27313053499995
1723241940,2024-08-09 22:19:00,ETH/USD,2589.1,2589.5,2588.0,2589.5,2.62959709,6809.341664555
1723241880,2024-08-09 22:18:00,ETH/USD,2590.5,2590.5,2590.5,2590.5,0.01430595,37.059563475
1723241820,2024-08-09 22:17:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.01114548,28.855647719999997
1723241760,2024-08-09 22:16:00,ETH/USD,2588.9,2588.9,2588.1,2588.1,0.20158004,521.7093015239999
1723241700,2024-08-09 22:15:00,ETH/USD,2588.7,2588.7,2587.1,2587.1,0.41995688,1086.470444248
1723241640,2024-08-09 22:14:00,ETH/USD,2589.9,2590.2,2588.9,2589.9,1.96217395,5081.834313105
1723241580,2024-08-09 22:13:00,ETH/USD,2589.9,2589.9,2588.0,2588.0,0.19960000,516.5648
1723241520,2024-08-09 22:12:00,ETH/USD,2591.5,2591.5,2589.7,2589.7,0.17391671,450.39210388699996
1723241460,2024-08-09 22:11:00,ETH/USD,2596.3,2596.9,2595.7,2596.9,0.25654495,666.221580655
1723241400,2024-08-09 22:10:00,ETH/USD,2591.5,2596.5,2591.5,2596.5,0.14273288,370.60592292
1723241340,2024-08-09 22:09:00,ETH/USD,2595.4,2595.4,2589.9,2592.0,4.93094602,12781.012083840002
1723241280,2024-08-09 22:08:00,ETH/USD,2596.9,2598.8,2595.6,2595.6,0.56307955,1461.52927998
1723241220,2024-08-09 22:07:00,ETH/USD,2601.8,2601.8,2598.9,2598.9,1.58843986,4128.196352154
1723241160,2024-08-09 22:06:00,ETH/USD,2602.7,2604.9,2602.7,2604.3,0.63401828,1651.1738066040002
1723241100,2024-08-09 22:05:00,ETH/USD,2604.2,2606.6,2604.2,2606.6,1.00810000,2627.71346
1723241040,2024-08-09 22:04:00,ETH/USD,2604.4,2604.6,2604.4,2604.6,0.03820000,99.49571999999999
1723240980,2024-08-09 22:03:00,ETH/USD,2610.5,2610.5,2604.0,2604.9,2.13343080,5557.373890920001
1723240920,2024-08-09 22:02:00,ETH/USD,2610.8,2611.0,2610.8,2611.0,0.08692625,226.96443875
1723240860,2024-08-09 22:01:00,ETH/USD,2606.1,2613.1,2606.1,2613.1,1.19528310,3123.39426861
1723240800,2024-08-09 22:00:00,ETH/USD,2603.1,2606.5,2603.1,2606.5,2.40764271,6275.520723615001
1723240740,2024-08-09 21:59:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.16863076,439.299992876
1723240680,2024-08-09 21:58:00,ETH/USD,2603.5,2603.7,2603.1,2603.3,1.03220000,2687.12626
1723240620,2024-08-09 21:57:00,ETH/USD,2604.0,2604.3,2601.5,2604.3,0.03034395,79.02474898500002
1723240560,2024-08-09 21:56:00,ETH/USD,2599.6,2604.1,2597.9,2604.1,0.08185404,213.156105564
1723240500,2024-08-09 21:55:00,ETH/USD,2584.0,2602.7,2584.0,2600.7,78.49420298,204139.87369008598
1723240440,2024-08-09 21:54:00,ETH/USD,2580.9,2582.9,2580.9,2582.9,0.13392709,345.920280761
1723240380,2024-08-09 21:53:00,ETH/USD,2577.7,2579.5,2577.7,2579.5,0.06358470,164.01673365
1723240320,2024-08-09 21:52:00,ETH/USD,2577.0,2577.6,2577.0,2577.6,0.12540000,323.23104
1723240260,2024-08-09 21:51:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,0.01280000,32.95616
1723240200,2024-08-09 21:50:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.10400000,267.7792
1723240140,2024-08-09 21:49:00,ETH/USD,2574.7,2574.7,2574.7,2574.7,2.21280000,5697.29616
1723240080,2024-08-09 21:48:00,ETH/USD,2576.7,2576.7,2575.2,2575.2,1.12970000,2909.20344
1723240020,2024-08-09 21:47:00,ETH/USD,2573.2,2574.4,2573.2,2574.4,2.05760641,5297.101941904
1723239960,2024-08-09 21:46:00,ETH/USD,2574.9,2574.9,2574.9,2574.9,0.00000000,0.0
1723239900,2024-08-09 21:45:00,ETH/USD,2575.0,2575.0,2574.9,2574.9,1.01710000,2618.93079
1723239840,2024-08-09 21:44:00,ETH/USD,2577.5,2577.5,2577.4,2577.4,0.24233963,624.6061623620001
1723239780,2024-08-09 21:43:00,ETH/USD,2576.0,2576.9,2576.0,2576.9,1.05430000,2716.82567
1723239720,2024-08-09 21:42:00,ETH/USD,2575.4,2575.4,2575.1,2575.3,0.31925050,822.16581265
1723239660,2024-08-09 21:41:00,ETH/USD,2575.8,2575.8,2575.4,2575.4,1.21086226,3118.454664404
1723239600,2024-08-09 21:40:00,ETH/USD,2576.3,2576.3,2575.8,2576.1,0.32100589,826.943273229
1723239540,2024-08-09 21:39:00,ETH/USD,2577.0,2577.1,2577.0,2577.0,0.01775345,45.75064065
1723239480,2024-08-09 21:38:00,ETH/USD,2575.9,2577.0,2575.9,2576.4,0.87751005,2260.8168928200002
1723239420,2024-08-09 21:37:00,ETH/USD,2573.0,2574.4,2573.0,2574.4,5.83869847,15031.145341168
1723239360,2024-08-09 21:36:00,ETH/USD,2572.8,2573.0,2572.4,2573.0,1.48856464,3830.07681872
1723239300,2024-08-09 21:35:00,ETH/USD,2575.6,2575.6,2572.9,2572.9,0.13650000,351.20085000000006
1723239240,2024-08-09 21:34:00,ETH/USD,2575.5,2576.0,2574.5,2576.0,0.53871213,1387.7224468799998
1723239180,2024-08-09 21:33:00,ETH/USD,2574.0,2574.0,2574.0,2574.0,0.03170000,81.5958
1723239120,2024-08-09 21:32:00,ETH/USD,2574.6,2575.3,2574.6,2575.3,0.82943035,2136.031980355
1723239060,2024-08-09 21:31:00,ETH/USD,2570.2,2574.0,2570.2,2574.0,1.49360000,3844.5264
1723239000,2024-08-09 21:30:00,ETH/USD,2576.6,2576.6,2574.2,2574.2,0.19310000,497.0780199999999
1723238940,2024-08-09 21:29:00,ETH/USD,2575.2,2575.2,2574.1,2574.1,0.62943550,1620.22992055
1723238880,2024-08-09 21:28:00,ETH/USD,2575.7,2579.0,2574.3,2574.6,2.61432183,6730.832983518
1723238820,2024-08-09 21:27:00,ETH/USD,2574.6,2575.0,2574.2,2575.0,1.26535758,3258.2957685
1723238760,2024-08-09 21:26:00,ETH/USD,2574.0,2574.0,2573.8,2573.9,0.10704029,275.511002431
1723238700,2024-08-09 21:25:00,ETH/USD,2571.8,2573.1,2571.8,2573.1,0.51370000,1321.80147
1723238640,2024-08-09 21:24:00,ETH/USD,2571.3,2571.3,2570.5,2571.0,1.53742189,3952.7116791900003
1723238580,2024-08-09 21:23:00,ETH/USD,2569.8,2569.8,2569.2,2569.2,2.47690000,6363.6514799999995
1723238520,2024-08-09 21:22:00,ETH/USD,2570.4,2570.4,2568.2,2569.0,0.21172541,543.92257829
1723238460,2024-08-09 21:21:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.07598630,195.29998826
1723238400,2024-08-09 21:20:00,ETH/USD,2565.2,2570.8,2563.9,2570.8,1.13980000,2930.19784
1723238340,2024-08-09 21:19:00,ETH/USD,2572.4,2573.3,2567.0,2568.6,2.30050000,5909.0643
1723238280,2024-08-09 21:18:00,ETH/USD,2576.4,2576.5,2571.0,2571.0,0.15050487,386.94802077
1723238220,2024-08-09 21:17:00,ETH/USD,2573.3,2577.3,2573.3,2577.3,5.51459014,14212.753167822002
1723238160,2024-08-09 21:16:00,ETH/USD,2575.2,2576.1,2575.0,2575.0,0.15740000,405.305
1723238100,2024-08-09 21:15:00,ETH/USD,2570.5,2572.5,2570.5,2572.5,0.03430000,88.23674999999999
1723238040,2024-08-09 21:14:00,ETH/USD,2571.6,2572.6,2571.6,2572.6,2.03360000,5231.639359999999
1723237980,2024-08-09 21:13:00,ETH/USD,2570.9,2575.7,2570.9,2574.1,0.65990113,1698.6514987329997
1723237920,2024-08-09 21:12:00,ETH/USD,2569.4,2569.6,2569.4,2569.6,0.27440000,705.0982399999999
1723237860,2024-08-09 21:11:00,ETH/USD,2570.7,2570.7,2568.0,2568.0,2.87440000,7381.4592
1723237800,2024-08-09 21:10:00,ETH/USD,2570.1,2570.5,2570.1,2570.5,0.08360000,214.89379999999997
1723237740,2024-08-09 21:09:00,ETH/USD,2569.2,2570.5,2568.8,2569.1,0.25116395,645.265303945
1723237680,2024-08-09 21:08:00,ETH/USD,2569.2,2572.6,2569.2,2572.6,7.49679251,19286.248411226
1723237620,2024-08-09 21:07:00,ETH/USD,2568.1,2569.9,2565.9,2566.6,5.20455801,13358.018588466
1723237560,2024-08-09 21:06:00,ETH/USD,2580.3,2580.3,2574.3,2574.3,7.19183082,18513.930079926
1723237500,2024-08-09 21:05:00,ETH/USD,2580.8,2581.4,2576.3,2579.6,11.28501536,29110.825622655997
1723237440,2024-08-09 21:04:00,ETH/USD,2585.4,2585.5,2583.1,2583.1,1.54750000,3997.3472500000003
1723237380,2024-08-09 21:03:00,ETH/USD,2587.9,2587.9,2584.3,2584.3,6.92406000,17893.848258
1723237320,2024-08-09 21:02:00,ETH/USD,2590.9,2591.2,2590.1,2590.1,0.22000000,569.822
1723237260,2024-08-09 21:01:00,ETH/USD,2591.5,2591.5,2591.4,2591.4,0.28260000,732.32964
1723237200,2024-08-09 21:00:00,ETH/USD,2594.0,2594.0,2591.5,2591.5,0.96550000,2502.09325
1723237140,2024-08-09 20:59:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.05580000,144.77868
1723237080,2024-08-09 20:58:00,ETH/USD,2592.0,2593.4,2592.0,2592.8,0.31930576,827.895974528
1723237020,2024-08-09 20:57:00,ETH/USD,2592.9,2592.9,2592.9,2592.9,0.02090903,54.215023887
1723236960,2024-08-09 20:56:00,ETH/USD,2598.1,2598.1,2594.9,2594.9,11.13648084,28898.054131716002
1723236900,2024-08-09 20:55:00,ETH/USD,2598.4,2598.4,2597.6,2597.6,0.21994618,571.332197168
1723236840,2024-08-09 20:54:00,ETH/USD,2595.7,2597.6,2595.7,2597.6,1.22364054,3178.528666704
1723236780,2024-08-09 20:53:00,ETH/USD,2592.1,2594.9,2592.1,2594.9,0.17370000,450.73413
1723236720,2024-08-09 20:52:00,ETH/USD,2591.8,2592.3,2591.7,2591.7,2.39891234,6217.261111577999
1723236660,2024-08-09 20:51:00,ETH/USD,2593.8,2593.9,2592.3,2592.3,0.35354216,916.4873413680001
1723236600,2024-08-09 20:50:00,ETH/USD,2591.8,2592.6,2591.7,2592.1,2.23067836,5782.141376956
1723236540,2024-08-09 20:49:00,ETH/USD,2592.7,2592.7,2591.5,2591.5,0.35194956,912.07728474
1723236480,2024-08-09 20:48:00,ETH/USD,2593.1,2593.7,2592.9,2593.7,1.17790768,3055.1391496159995
1723236420,2024-08-09 20:47:00,ETH/USD,2591.8,2591.8,2588.8,2588.8,1.47346441,3814.5046646080004
1723236360,2024-08-09 20:46:00,ETH/USD,2594.1,2594.1,2592.4,2592.4,3.16738248,8211.122341152
1723236300,2024-08-09 20:45:00,ETH/USD,2591.6,2592.7,2591.6,2592.5,0.27713108,718.4623248999999
1723236240,2024-08-09 20:44:00,ETH/USD,2593.2,2593.2,2590.9,2592.1,2.18174202,5655.2934900420005
1723236180,2024-08-09 20:43:00,ETH/USD,2597.8,2597.8,2592.9,2592.9,3.24393164,8411.190349356
1723236120,2024-08-09 20:42:00,ETH/USD,2597.9,2599.7,2597.9,2597.9,1.09803864,2852.5945828559998
1723236060,2024-08-09 20:41:00,ETH/USD,2596.2,2597.2,2596.2,2597.2,0.07080000,183.88175999999999
1723236000,2024-08-09 20:40:00,ETH/USD,2597.3,2598.0,2596.0,2596.0,5.81385034,15092.755482640001
1723235940,2024-08-09 20:39:00,ETH/USD,2599.8,2599.8,2599.7,2599.7,1.27440000,3313.05768
1723235880,2024-08-09 20:38:00,ETH/USD,2600.4,2600.9,2598.5,2599.6,0.28633018,744.343935928
1723235820,2024-08-09 20:37:00,ETH/USD,2603.8,2603.8,2601.2,2601.3,1.57020000,4084.5612600000004
1723235760,2024-08-09 20:36:00,ETH/USD,2601.8,2601.8,2601.6,2601.7,0.23922556,622.393139452
1723235700,2024-08-09 20:35:00,ETH/USD,2602.7,2603.7,2600.2,2600.2,0.66690988,1734.0990699759998
1723235640,2024-08-09 20:34:00,ETH/USD,2604.9,2605.2,2603.7,2603.7,0.22080859,574.919325783
1723235580,2024-08-09 20:33:00,ETH/USD,2601.7,2604.6,2601.5,2604.6,0.11628028,302.863617288
1723235520,2024-08-09 20:32:00,ETH/USD,2600.5,2601.3,2600.5,2601.1,0.18878142,491.039351562
1723235460,2024-08-09 20:31:00,ETH/USD,2600.4,2600.4,2600.0,2600.3,0.20390626,530.217447878
1723235400,2024-08-09 20:30:00,ETH/USD,2597.1,2597.1,2597.0,2597.0,0.91887009,2386.3056237299998
1723235340,2024-08-09 20:29:00,ETH/USD,2596.9,2597.3,2596.9,2597.3,0.12780000,331.93494000000004
1723235280,2024-08-09 20:28:00,ETH/USD,2597.0,2597.0,2595.8,2596.3,0.46445586,1205.866749318
1723235220,2024-08-09 20:27:00,ETH/USD,2597.1,2597.1,2596.2,2596.4,0.19577876,508.319972464
1723235160,2024-08-09 20:26:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.04365198,113.28998369400001
1723235100,2024-08-09 20:25:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.00000000,0.0
1723235040,2024-08-09 20:24:00,ETH/USD,2592.7,2592.7,2591.5,2591.8,0.20344460,527.28771428
1723234980,2024-08-09 20:23:00,ETH/USD,2591.0,2592.4,2590.5,2592.1,0.13206132,342.31614757200003
1723234920,2024-08-09 20:22:00,ETH/USD,2591.3,2591.3,2588.7,2588.7,5.87515765,15209.020608555
1723234860,2024-08-09 20:21:00,ETH/USD,2594.3,2595.3,2592.8,2592.9,1.94807504,5051.163771216
1723234800,2024-08-09 20:20:00,ETH/USD,2597.9,2597.9,2595.9,2596.3,0.06895597,179.03038491100003
1723234740,2024-08-09 20:19:00,ETH/USD,2599.6,2599.6,2599.6,2599.6,0.01111709,28.899987164
1723234680,2024-08-09 20:18:00,ETH/USD,2602.9,2602.9,2600.2,2600.2,1.06705379,2774.5532647579994
1723234620,2024-08-09 20:17:00,ETH/USD,2607.3,2607.8,2604.9,2604.9,0.12770000,332.64573
1723234560,2024-08-09 20:16:00,ETH/USD,2598.7,2601.2,2598.4,2600.9,0.26823184,697.644192656
1723234500,2024-08-09 20:15:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.02050067,53.225889521
1723234440,2024-08-09 20:14:00,ETH/USD,2596.8,2596.8,2596.4,2596.4,0.87785283,2279.257087812
1723234380,2024-08-09 20:13:00,ETH/USD,2596.8,2597.1,2596.5,2597.1,0.31179970,809.77500087
1723234320,2024-08-09 20:12:00,ETH/USD,2596.0,2596.0,2595.6,2595.6,0.25867346,671.4128327760001
1723234260,2024-08-09 20:11:00,ETH/USD,2593.7,2594.1,2593.7,2594.1,0.15662025,406.28859052499996
1723234200,2024-08-09 20:10:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.16965421,440.099986161
1723234140,2024-08-09 20:09:00,ETH/USD,2590.4,2592.7,2590.4,2592.7,1.99810373,5180.483540771
1723234080,2024-08-09 20:08:00,ETH/USD,2589.0,2589.0,2588.8,2588.9,0.34547291,894.3948166990001
1723234020,2024-08-09 20:07:00,ETH/USD,2589.9,2589.9,2589.7,2589.7,0.35782738,926.6655659859998
1723233960,2024-08-09 20:06:00,ETH/USD,2591.0,2591.0,2590.1,2590.1,0.04882482,126.461166282
1723233900,2024-08-09 20:05:00,ETH/USD,2590.8,2591.2,2590.8,2591.1,3.25640000,8437.65804
1723233840,2024-08-09 20:04:00,ETH/USD,2591.2,2591.2,2588.9,2589.5,0.54962944,1423.2654348800002
1723233780,2024-08-09 20:03:00,ETH/USD,2593.0,2593.0,2592.0,2592.0,0.10895164,282.40265088
1723233720,2024-08-09 20:02:00,ETH/USD,2593.1,2593.1,2590.5,2590.5,2.15764010,5589.36667905
1723233660,2024-08-09 20:01:00,ETH/USD,2593.8,2593.8,2592.8,2592.8,0.99357223,2576.134077944
1723233600,2024-08-09 20:00:00,ETH/USD,2590.2,2594.5,2589.1,2593.9,10.20485415,26470.371179685
1723233540,2024-08-09 19:59:00,ETH/USD,2592.9,2593.1,2590.4,2590.5,193.37132589,500928.41971804504
1723233480,2024-08-09 19:58:00,ETH/USD,2594.3,2594.3,2592.4,2592.8,264.40216677,685541.9380012561
1723233420,2024-08-09 19:57:00,ETH/USD,2594.2,2595.8,2594.2,2595.1,0.38137200,989.6984772
1723233360,2024-08-09 19:56:00,ETH/USD,2593.6,2594.3,2593.6,2594.3,2.01287103,5221.991313129
1723233300,2024-08-09 19:55:00,ETH/USD,2591.0,2592.9,2590.1,2592.9,0.22583736,585.573690744
1723233240,2024-08-09 19:54:00,ETH/USD,2593.8,2593.8,2590.8,2590.8,0.11735639,304.04693521200005
1723233180,2024-08-09 19:53:00,ETH/USD,2593.4,2593.8,2592.4,2593.8,0.08977083,232.847578854
1723233120,2024-08-09 19:52:00,ETH/USD,2594.8,2594.8,2593.1,2593.6,0.34584375,896.9803499999999
1723233060,2024-08-09 19:51:00,ETH/USD,2592.7,2593.9,2592.7,2593.9,0.45358384,1176.5511225760001
1723233000,2024-08-09 19:50:00,ETH/USD,2595.2,2596.0,2592.4,2592.4,1.44020972,3733.599678128
1723232940,2024-08-09 19:49:00,ETH/USD,2597.2,2597.2,2595.8,2595.8,1.65125620,4286.3308439600005
1723232880,2024-08-09 19:48:00,ETH/USD,2597.2,2597.5,2596.3,2597.4,1.12729264,2928.0299031360005
1723232820,2024-08-09 19:47:00,ETH/USD,2596.8,2597.1,2596.0,2596.3,0.16942859,439.887448217
1723232760,2024-08-09 19:46:00,ETH/USD,2594.0,2596.9,2594.0,2596.7,0.63621167,1652.0508434889998
1723232700,2024-08-09 19:45:00,ETH/USD,2591.4,2595.0,2591.4,2595.0,0.05456442,141.5946699
1723232640,2024-08-09 19:44:00,ETH/USD,2594.1,2594.6,2589.7,2591.5,0.25452975,659.613847125
1723232580,2024-08-09 19:43:00,ETH/USD,2595.7,2595.7,2593.6,2594.5,0.47563387,1234.032075715
1723232520,2024-08-09 19:42:00,ETH/USD,2596.5,2596.5,2595.9,2596.2,0.26023846,675.631089852
1723232460,2024-08-09 19:41:00,ETH/USD,2599.9,2599.9,2596.9,2596.9,1.46145453,3795.251268957
1723232400,2024-08-09 19:40:00,ETH/USD,2599.8,2599.9,2599.3,2599.3,0.29151474,757.734263682
1723232340,2024-08-09 19:39:00,ETH/USD,2596.7,2597.5,2596.7,2597.4,0.11898826,309.060106524
1723232280,2024-08-09 19:38:00,ETH/USD,2596.6,2596.6,2596.2,2596.2,0.10225771,265.481466702
1723232220,2024-08-09 19:37:00,ETH/USD,2599.1,2599.1,2598.6,2598.7,2.39318764,6219.176720067999
1723232160,2024-08-09 19:36:00,ETH/USD,2598.9,2599.5,2598.9,2599.5,0.02020000,52.509899999999995
1723232100,2024-08-09 19:35:00,ETH/USD,2597.4,2599.0,2597.4,2599.0,0.52220000,1357.1978
1723232040,2024-08-09 19:34:00,ETH/USD,2594.5,2595.2,2594.5,2595.2,0.26731474,693.7352132479999
1723231980,2024-08-09 19:33:00,ETH/USD,2594.3,2594.3,2593.0,2593.1,0.33864952,878.152070312
1723231920,2024-08-09 19:32:00,ETH/USD,2594.4,2594.4,2593.2,2593.2,0.11410000,295.88411999999994
1723231860,2024-08-09 19:31:00,ETH/USD,2593.0,2595.0,2593.0,2595.0,0.14662445,380.49044775
1723231800,2024-08-09 19:30:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.03560000,92.33572
1723231740,2024-08-09 19:29:00,ETH/USD,2595.2,2595.2,2594.0,2594.0,0.31083581,806.30809114
1723231680,2024-08-09 19:28:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.01340000,34.770320000000005
1723231620,2024-08-09 19:27:00,ETH/USD,2593.8,2593.8,2593.5,2593.5,1.49110000,3867.1678500000003
1723231560,2024-08-09 19:26:00,ETH/USD,2593.1,2594.2,2593.1,2594.2,1.10215008,2859.1977375359997
1723231500,2024-08-09 19:25:00,ETH/USD,2590.7,2593.5,2590.7,2593.5,1.41559129,3671.3360106150003
1723231440,2024-08-09 19:24:00,ETH/USD,2593.1,2593.1,2591.6,2591.6,0.38476319,997.1522832039999
1723231380,2024-08-09 19:23:00,ETH/USD,2590.2,2591.7,2590.2,2590.8,0.26170277,678.019536516
1723231320,2024-08-09 19:22:00,ETH/USD,2588.5,2589.0,2588.5,2589.0,0.02000000,51.78
1723231260,2024-08-09 19:21:00,ETH/USD,2589.2,2589.7,2589.0,2589.7,0.57688791,1493.9666205269998
1723231200,2024-08-09 19:20:00,ETH/USD,2594.2,2594.2,2591.3,2591.3,0.07223070,187.17141291
1723231140,2024-08-09 19:19:00,ETH/USD,2594.3,2594.9,2594.3,2594.9,0.60600000,1572.5094
1723231080,2024-08-09 19:18:00,ETH/USD,2597.0,2597.2,2594.7,2594.7,1.21895908,3162.833124876
1723231020,2024-08-09 19:17:00,ETH/USD,2594.1,2595.0,2593.8,2595.0,0.22070000,572.7165
1723230960,2024-08-09 19:16:00,ETH/USD,2594.5,2595.5,2594.5,2595.5,0.20220000,524.8100999999999
1723230900,2024-08-09 19:15:00,ETH/USD,2592.8,2594.5,2592.8,2594.5,0.87556618,2271.65645401
1723230840,2024-08-09 19:14:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.59770123,1549.24158816
1723230780,2024-08-09 19:13:00,ETH/USD,2590.0,2591.6,2590.0,2591.6,1.19090000,3086.33644
1723230720,2024-08-09 19:12:00,ETH/USD,2589.4,2590.7,2589.4,2590.7,0.20840000,539.90188
1723230660,2024-08-09 19:11:00,ETH/USD,2584.8,2584.8,2584.7,2584.7,0.31904283,824.630002701
1723230600,2024-08-09 19:10:00,ETH/USD,2585.4,2585.4,2583.9,2583.9,0.02903575,75.025474425
1723230540,2024-08-09 19:09:00,ETH/USD,2584.1,2584.9,2584.1,2584.1,2.53325642,6546.187914921999
1723230480,2024-08-09 19:08:00,ETH/USD,2585.5,2586.1,2585.5,2586.1,6.92956416,17920.545874175998
1723230420,2024-08-09 19:07:00,ETH/USD,2579.9,2584.3,2579.6,2584.3,0.18986535,490.669024005
1723230360,2024-08-09 19:06:00,ETH/USD,2585.8,2585.8,2581.1,2581.1,1.33447525,3444.4140677749997
1723230300,2024-08-09 19:05:00,ETH/USD,2585.4,2585.4,2584.9,2585.4,0.21981681,568.314380574
1723230240,2024-08-09 19:04:00,ETH/USD,2585.5,2586.5,2585.5,2586.5,0.77910000,2015.1421500000001
1723230180,2024-08-09 19:03:00,ETH/USD,2585.3,2585.3,2582.2,2584.0,0.89707969,2318.05391896
1723230120,2024-08-09 19:02:00,ETH/USD,2584.9,2585.3,2584.8,2584.9,0.76365891,1973.9819164589999
1723230060,2024-08-09 19:01:00,ETH/USD,2583.1,2584.6,2583.1,2584.6,13.37047125,34557.319992749995
1723230000,2024-08-09 19:00:00,ETH/USD,2586.6,2586.6,2584.6,2584.6,0.24943038,644.677760148
1723229940,2024-08-09 18:59:00,ETH/USD,2586.6,2586.9,2586.6,2586.9,0.53209864,1376.4859718159998
1723229880,2024-08-09 18:58:00,ETH/USD,2584.1,2585.3,2584.1,2585.3,0.05630000,145.55239000000003
1723229820,2024-08-09 18:57:00,ETH/USD,2583.1,2583.6,2583.1,2583.6,0.26500000,684.654
1723229760,2024-08-09 18:56:00,ETH/USD,2583.4,2583.6,2582.0,2583.3,0.38499552,994.558926816
1723229700,2024-08-09 18:55:00,ETH/USD,2584.6,2584.8,2582.9,2582.9,0.81981833,2117.508764557
1723229640,2024-08-09 18:54:00,ETH/USD,2584.6,2584.7,2584.0,2584.0,2.05585883,5312.33921672
1723229580,2024-08-09 18:53:00,ETH/USD,2584.7,2584.9,2584.7,2584.9,0.27185500,702.7179895
1723229520,2024-08-09 18:52:00,ETH/USD,2589.3,2589.3,2589.2,2589.2,0.08070000,208.94843999999998
1723229460,2024-08-09 18:51:00,ETH/USD,2584.8,2588.7,2584.8,2588.7,0.08765831,226.921067097
1723229400,2024-08-09 18:50:00,ETH/USD,2587.0,2588.4,2586.5,2586.5,0.44940649,1162.389886385
1723229340,2024-08-09 18:49:00,ETH/USD,2587.4,2587.4,2585.0,2587.4,0.57249543,1481.274675582
1723229280,2024-08-09 18:48:00,ETH/USD,2590.1,2590.1,2587.5,2587.5,1.00866397,2609.918022375
1723229220,2024-08-09 18:47:00,ETH/USD,2589.7,2591.4,2588.3,2591.4,0.75550000,1957.8027
1723229160,2024-08-09 18:46:00,ETH/USD,2588.0,2590.6,2588.0,2590.6,2.78800000,7222.592799999999
1723229100,2024-08-09 18:45:00,ETH/USD,2587.7,2588.5,2587.5,2587.8,2.00963465,5200.532547270001
1723229040,2024-08-09 18:44:00,ETH/USD,2587.2,2587.7,2587.2,2587.4,0.25451767,658.5390193579999
1723228980,2024-08-09 18:43:00,ETH/USD,2588.6,2588.8,2586.9,2587.3,1.63203234,4222.557273282
1723228920,2024-08-09 18:42:00,ETH/USD,2590.6,2591.2,2588.7,2589.1,1.12800000,2920.5047999999997
1723228860,2024-08-09 18:41:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.02114568,54.790571448
1723228800,2024-08-09 18:40:00,ETH/USD,2593.1,2593.1,2590.9,2591.9,0.04260618,110.430957942
1723228740,2024-08-09 18:39:00,ETH/USD,2590.6,2591.0,2590.0,2591.0,0.28998868,751.36066988
1723228680,2024-08-09 18:38:00,ETH/USD,2593.3,2593.3,2591.7,2591.7,0.34365406,890.6482273019999
1723228620,2024-08-09 18:37:00,ETH/USD,2589.5,2589.5,2589.5,2589.5,0.05250000,135.94875
1723228560,2024-08-09 18:36:00,ETH/USD,2586.3,2589.4,2586.3,2589.4,0.75585586,1957.213163884
1723228500,2024-08-09 18:35:00,ETH/USD,2588.6,2589.7,2587.1,2587.1,0.63624857,1646.038675447
1723228440,2024-08-09 18:34:00,ETH/USD,2591.6,2591.6,2589.1,2589.4,1.30541621,3380.244734174
1723228380,2024-08-09 18:33:00,ETH/USD,2591.4,2591.8,2590.8,2591.8,0.80028071,2074.1675441780003
1723228320,2024-08-09 18:32:00,ETH/USD,2591.4,2591.6,2590.9,2591.4,0.27575440,714.58995216
1723228260,2024-08-09 18:31:00,ETH/USD,2591.9,2592.7,2591.6,2591.6,0.95631183,2478.377738628
1723228200,2024-08-09 18:30:00,ETH/USD,2590.3,2592.1,2590.3,2591.8,1.36796779,3545.4989181220003
1723228140,2024-08-09 18:29:00,ETH/USD,2591.2,2591.6,2590.5,2590.7,0.74835362,1938.759723334
1723228080,2024-08-09 18:28:00,ETH/USD,2588.9,2589.6,2588.9,2589.2,1.92463233,4983.2580288359995
1723228020,2024-08-09 18:27:00,ETH/USD,2586.0,2588.5,2586.0,2587.2,2.05957142,5328.523177824
1723227960,2024-08-09 18:26:00,ETH/USD,2580.5,2584.4,2580.5,2584.4,1.83631064,4745.761218016
1723227900,2024-08-09 18:25:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.01498509,38.678015799
1723227840,2024-08-09 18:24:00,ETH/USD,2580.4,2580.5,2576.8,2576.8,5.76188876,14847.234956768001
1723227780,2024-08-09 18:23:00,ETH/USD,2580.8,2580.8,2580.2,2580.2,1.52691441,3939.7445606819997
1723227720,2024-08-09 18:22:00,ETH/USD,2582.3,2583.0,2582.1,2583.0,1.75830000,4541.6889
1723227660,2024-08-09 18:21:00,ETH/USD,2580.5,2582.1,2580.5,2582.1,0.20852519,538.432893099
1723227600,2024-08-09 18:20:00,ETH/USD,2586.8,2586.8,2579.2,2580.5,24.24971103,62576.379312915
1723227540,2024-08-09 18:19:00,ETH/USD,2584.8,2586.4,2584.8,2586.4,0.13251911,342.747426104
1723227480,2024-08-09 18:18:00,ETH/USD,2592.0,2592.1,2586.9,2586.9,3.43520544,8886.532952735999
1723227420,2024-08-09 18:17:00,ETH/USD,2594.1,2594.1,2592.5,2592.5,0.50070000,1298.06475
1723227360,2024-08-09 18:16:00,ETH/USD,2591.6,2593.6,2591.0,2593.6,0.07669790,198.92367344
1723227300,2024-08-09 18:15:00,ETH/USD,2590.3,2592.2,2590.0,2592.2,0.11215443,290.72671344599996
1723227240,2024-08-09 18:14:00,ETH/USD,2587.5,2589.7,2587.5,2589.7,1.17118796,3033.0254600119997
1723227180,2024-08-09 18:13:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,4.16498279,10769.396000103
1723227120,2024-08-09 18:12:00,ETH/USD,2589.6,2589.7,2587.7,2587.7,2.04250000,5285.37725
1723227060,2024-08-09 18:11:00,ETH/USD,2594.0,2594.1,2589.6,2589.6,1.14904125,2975.557221
1723227000,2024-08-09 18:10:00,ETH/USD,2597.1,2597.1,2593.3,2593.3,0.22035933,571.4578504890001
1723226940,2024-08-09 18:09:00,ETH/USD,2595.6,2596.7,2595.6,2595.7,0.35190000,913.4268299999999
1723226880,2024-08-09 18:08:00,ETH/USD,2593.5,2596.5,2592.7,2596.5,0.07480000,194.21820000000002
1723226820,2024-08-09 18:07:00,ETH/USD,2595.2,2595.8,2595.2,2595.8,0.12753703,331.060622474
1723226760,2024-08-09 18:06:00,ETH/USD,2595.0,2595.7,2594.4,2595.5,0.28230146,732.71343943
1723226700,2024-08-09 18:05:00,ETH/USD,2594.9,2595.2,2594.9,2595.0,0.05900778,153.1251891
1723226640,2024-08-09 18:04:00,ETH/USD,2595.1,2596.6,2593.5,2594.9,0.82409593,2138.446528757
1723226580,2024-08-09 18:03:00,ETH/USD,2594.3,2595.4,2594.3,2595.4,0.47540000,1233.8531600000001
1723226520,2024-08-09 18:02:00,ETH/USD,2593.2,2593.2,2592.2,2592.9,0.24160824,626.466005496
1723226460,2024-08-09 18:01:00,ETH/USD,2591.6,2593.5,2591.5,2593.5,0.42757261,1108.9095640350001
1723226400,2024-08-09 18:00:00,ETH/USD,2590.9,2591.1,2590.3,2590.8,2.06859659,5359.320045372
1723226340,2024-08-09 17:59:00,ETH/USD,2589.9,2590.8,2589.9,2590.5,0.34209038,886.18512939
1723226280,2024-08-09 17:58:00,ETH/USD,2590.9,2591.8,2590.9,2591.8,0.08215130,212.91973934
1723226220,2024-08-09 17:57:00,ETH/USD,2592.0,2592.0,2590.9,2590.9,0.08299756,215.038378204
1723226160,2024-08-09 17:56:00,ETH/USD,2591.7,2592.9,2591.3,2592.0,0.63175610,1637.5118112
1723226100,2024-08-09 17:55:00,ETH/USD,2590.6,2592.5,2590.6,2592.3,0.78907603,2045.5217925690004
1723226040,2024-08-09 17:54:00,ETH/USD,2592.9,2592.9,2589.3,2589.6,1.22260613,3166.060834248
1723225980,2024-08-09 17:53:00,ETH/USD,2599.3,2599.4,2594.9,2594.9,0.31081653,806.5378136969999
1723225920,2024-08-09 17:52:00,ETH/USD,2596.0,2600.1,2596.0,2600.1,8.09820035,21056.130730035
1723225860,2024-08-09 17:51:00,ETH/USD,2592.0,2596.1,2592.0,2595.7,0.24022387,623.549099359
1723225800,2024-08-09 17:50:00,ETH/USD,2596.5,2596.5,2592.4,2592.4,1.20005567,3111.024318908
1723225740,2024-08-09 17:49:00,ETH/USD,2596.9,2596.9,2596.4,2596.4,0.40662270,1055.75517828
1723225680,2024-08-09 17:48:00,ETH/USD,2593.5,2593.5,2593.2,2593.3,0.18890000,489.87437000000006
1723225620,2024-08-09 17:47:00,ETH/USD,2596.3,2596.7,2595.9,2595.9,1.08767678,2823.500153202
1723225560,2024-08-09 17:46:00,ETH/USD,2595.1,2595.2,2595.1,2595.2,0.03368317,87.41456278399998
1723225500,2024-08-09 17:45:00,ETH/USD,2597.6,2597.6,2596.1,2596.1,0.88252111,2291.1130536709998
1723225440,2024-08-09 17:44:00,ETH/USD,2596.7,2596.8,2596.2,2596.8,5.50974552,14307.707166336002
1723225380,2024-08-09 17:43:00,ETH/USD,2597.6,2597.6,2597.1,2597.3,0.98342156,2554.240817788
1723225320,2024-08-09 17:42:00,ETH/USD,2597.4,2598.3,2596.9,2597.2,0.27855064,723.451722208
1723225260,2024-08-09 17:41:00,ETH/USD,2598.7,2598.7,2597.5,2597.5,1.01443291,2634.989483725
1723225200,2024-08-09 17:40:00,ETH/USD,2600.1,2600.1,2598.2,2598.2,0.08472612,220.135404984
1723225140,2024-08-09 17:39:00,ETH/USD,2600.3,2600.3,2598.1,2598.6,6.02884004,15666.543727944001
1723225080,2024-08-09 17:38:00,ETH/USD,2602.5,2602.5,2599.5,2601.9,1.41250544,3675.1979043359997
1723225020,2024-08-09 17:37:00,ETH/USD,2601.9,2601.9,2601.9,2601.9,0.11299000,293.988681
1723224960,2024-08-09 17:36:00,ETH/USD,2599.2,2601.3,2599.0,2601.3,0.03625621,94.313279073
1723224900,2024-08-09 17:35:00,ETH/USD,2599.4,2600.3,2599.3,2599.3,0.16858353,438.1991695290001
1723224840,2024-08-09 17:34:00,ETH/USD,2599.5,2599.5,2599.3,2599.3,0.05080000,132.04444
1723224780,2024-08-09 17:33:00,ETH/USD,2596.2,2599.4,2596.2,2599.4,0.23457962,609.766264228
1723224720,2024-08-09 17:32:00,ETH/USD,2597.4,2597.6,2595.7,2595.7,5.31475576,13795.511526231998
1723224660,2024-08-09 17:31:00,ETH/USD,2595.8,2597.9,2594.8,2597.3,10.43430869,27101.029960537002
1723224600,2024-08-09 17:30:00,ETH/USD,2590.8,2595.6,2590.4,2595.0,6.11095915,15857.93899425
1723224540,2024-08-09 17:29:00,ETH/USD,2588.4,2588.4,2588.4,2588.4,0.04500000,116.478
1723224480,2024-08-09 17:28:00,ETH/USD,2586.5,2587.3,2586.5,2587.3,0.56560677,1463.3943960210001
1723224420,2024-08-09 17:27:00,ETH/USD,2590.5,2590.5,2586.3,2586.3,0.14249538,368.53580129400007
1723224360,2024-08-09 17:26:00,ETH/USD,2592.4,2592.4,2590.8,2591.1,0.25825667,669.1688576370001
1723224300,2024-08-09 17:25:00,ETH/USD,2593.2,2593.6,2593.0,2593.6,0.10470000,271.54992
1723224240,2024-08-09 17:24:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.00000000,0.0
1723224180,2024-08-09 17:23:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,0.17470000,452.90975
1723224120,2024-08-09 17:22:00,ETH/USD,2595.5,2595.5,2595.3,2595.3,0.09019098,234.07265039400002
1723224060,2024-08-09 17:21:00,ETH/USD,2596.2,2597.1,2596.2,2596.4,0.13874867,360.247046788
1723224000,2024-08-09 17:20:00,ETH/USD,2599.0,2599.0,2596.9,2596.9,0.15851881,411.657497689
1723223940,2024-08-09 17:19:00,ETH/USD,2601.9,2602.1,2598.8,2599.4,0.84418092,2194.3638834480003
1723223880,2024-08-09 17:18:00,ETH/USD,2606.0,2606.4,2603.5,2603.5,1.26326147,3288.901237145
1723223820,2024-08-09 17:17:00,ETH/USD,2603.5,2605.4,2603.5,2604.0,0.24825368,646.45258272
1723223760,2024-08-09 17:16:00,ETH/USD,2608.4,2608.4,2604.7,2604.7,0.08190000,213.32493
1723223700,2024-08-09 17:15:00,ETH/USD,2602.0,2607.4,2602.0,2607.4,0.28360000,739.4586400000001
1723223640,2024-08-09 17:14:00,ETH/USD,2600.1,2601.0,2600.1,2600.9,0.38002606,988.409779454
1723223580,2024-08-09 17:13:00,ETH/USD,2600.6,2600.6,2598.6,2599.5,1.71773700,4465.2573315
1723223520,2024-08-09 17:12:00,ETH/USD,2595.1,2597.8,2595.1,2597.8,0.04276103,111.084603734
1723223460,2024-08-09 17:11:00,ETH/USD,2595.0,2595.0,2593.5,2593.5,0.11157177,289.361385495
1723223400,2024-08-09 17:10:00,ETH/USD,2593.5,2594.7,2593.4,2594.6,0.26588864,689.874665344
1723223340,2024-08-09 17:09:00,ETH/USD,2593.2,2593.4,2593.1,2593.4,0.71441886,1852.773871524
1723223280,2024-08-09 17:08:00,ETH/USD,2592.6,2592.8,2592.3,2592.3,0.10056681,260.699341563
1723223220,2024-08-09 17:07:00,ETH/USD,2591.1,2591.8,2591.1,2591.8,1.17430000,3043.55074
1723223160,2024-08-09 17:06:00,ETH/USD,2592.2,2592.2,2590.3,2590.3,0.18367625,475.77659037500007
1723223100,2024-08-09 17:05:00,ETH/USD,2592.7,2592.7,2592.0,2592.0,0.12325847,319.48595424
1723223040,2024-08-09 17:04:00,ETH/USD,2593.4,2593.4,2592.9,2592.9,3.09783766,8032.383268614
1723222980,2024-08-09 17:03:00,ETH/USD,2594.1,2594.1,2593.1,2594.0,0.07120642,184.70945348
1723222920,2024-08-09 17:02:00,ETH/USD,2592.6,2594.4,2592.6,2594.2,0.77378486,2007.352683812
1723222860,2024-08-09 17:01:00,ETH/USD,2595.2,2595.2,2595.2,2595.2,0.17740000,460.38847999999996
1723222800,2024-08-09 17:00:00,ETH/USD,2593.6,2594.3,2591.6,2594.3,18.95542772,49176.066133996
1723222740,2024-08-09 16:59:00,ETH/USD,2593.8,2594.2,2593.3,2594.2,0.64105114,1663.0148673879999
1723222680,2024-08-09 16:58:00,ETH/USD,2591.5,2592.7,2591.5,2592.2,3.79693278,9842.409152316
1723222620,2024-08-09 16:57:00,ETH/USD,2592.0,2592.0,2590.2,2591.6,0.12203438,316.264299208
1723222560,2024-08-09 16:56:00,ETH/USD,2593.2,2593.6,2591.9,2593.6,0.45296749,1174.816482064
1723222500,2024-08-09 16:55:00,ETH/USD,2591.8,2594.2,2591.8,2594.2,2.77893077,7209.102203534
1723222440,2024-08-09 16:54:00,ETH/USD,2591.2,2592.4,2591.0,2592.0,24.48121709,63455.31469728
1723222380,2024-08-09 16:53:00,ETH/USD,2595.6,2595.6,2593.8,2593.8,0.07790000,202.05702
1723222320,2024-08-09 16:52:00,ETH/USD,2591.4,2593.2,2591.4,2593.2,0.06456988,167.44261281599998
1723222260,2024-08-09 16:51:00,ETH/USD,2593.0,2593.0,2591.6,2591.9,0.90996038,2358.526308922
1723222200,2024-08-09 16:50:00,ETH/USD,2593.9,2595.1,2593.9,2594.4,0.07840000,203.40096
1723222140,2024-08-09 16:49:00,ETH/USD,2593.4,2593.4,2593.4,2593.4,0.00956273,24.799983982
1723222080,2024-08-09 16:48:00,ETH/USD,2585.2,2585.6,2583.9,2585.6,4.54315648,11746.785394688
1723222020,2024-08-09 16:47:00,ETH/USD,2585.4,2585.4,2584.1,2585.1,1.53486596,3967.7819931960003
1723221960,2024-08-09 16:46:00,ETH/USD,2588.3,2588.3,2586.6,2586.6,0.13499146,349.16891043600003
1723221900,2024-08-09 16:45:00,ETH/USD,2589.1,2589.1,2588.5,2589.1,0.30430187,787.8679716169999
1723221840,2024-08-09 16:44:00,ETH/USD,2590.0,2590.4,2589.7,2589.8,0.19362206,501.44241098800006
1723221780,2024-08-09 16:43:00,ETH/USD,2591.6,2591.9,2588.6,2588.6,0.22843160,591.31803976
1723221720,2024-08-09 16:42:00,ETH/USD,2591.4,2591.4,2591.4,2591.4,0.00509377,13.199995578000001
1723221660,2024-08-09 16:41:00,ETH/USD,2587.3,2588.7,2587.3,2587.7,0.67749687,1753.158650499
1723221600,2024-08-09 16:40:00,ETH/USD,2591.9,2591.9,2591.0,2591.1,0.80783917,2093.192073387
1723221540,2024-08-09 16:39:00,ETH/USD,2592.6,2594.6,2592.0,2592.0,0.42415985,1099.4223312
1723221480,2024-08-09 16:38:00,ETH/USD,2588.1,2591.5,2588.1,2590.9,4.68824512,12146.774281408001
1723221420,2024-08-09 16:37:00,ETH/USD,2588.3,2588.3,2587.5,2587.5,0.05630000,145.67625
1723221360,2024-08-09 16:36:00,ETH/USD,2587.1,2587.1,2586.6,2586.8,0.98120000,2538.16816
1723221300,2024-08-09 16:35:00,ETH/USD,2586.5,2587.1,2582.8,2583.7,0.65216251,1684.992277087
1723221240,2024-08-09 16:34:00,ETH/USD,2585.1,2586.2,2585.1,2586.2,0.06490000,167.84437999999997
1723221180,2024-08-09 16:33:00,ETH/USD,2585.5,2587.8,2585.5,2587.8,0.07083743,183.31310135400003
1723221120,2024-08-09 16:32:00,ETH/USD,2583.8,2583.9,2583.8,2583.8,0.37981736,981.372094768
1723221060,2024-08-09 16:31:00,ETH/USD,2586.4,2587.7,2585.4,2585.4,2.18430591,5647.3044997140005
1723221000,2024-08-09 16:30:00,ETH/USD,2583.6,2584.9,2583.6,2584.9,0.30339715,784.251293035
1723220940,2024-08-09 16:29:00,ETH/USD,2581.9,2584.0,2581.9,2582.2,0.38039866,982.2654198519999
1723220880,2024-08-09 16:28:00,ETH/USD,2579.2,2581.8,2578.9,2581.0,0.96341644,2486.57783164
1723220820,2024-08-09 16:27:00,ETH/USD,2579.1,2580.5,2577.9,2577.9,2.37206202,6114.938681358
1723220760,2024-08-09 16:26:00,ETH/USD,2575.7,2579.2,2575.0,2579.1,2.33064071,6010.955455161
1723220700,2024-08-09 16:25:00,ETH/USD,2573.3,2575.1,2572.6,2575.1,2.34093522,6028.142285022
1723220640,2024-08-09 16:24:00,ETH/USD,2575.6,2575.6,2570.6,2570.6,1.00947488,2594.956126528
1723220580,2024-08-09 16:23:00,ETH/USD,2576.9,2579.3,2571.6,2575.4,1.32934115,3423.5851977100006
1723220520,2024-08-09 16:22:00,ETH/USD,2582.3,2582.9,2577.9,2577.9,1.05751447,2726.166552213
1723220460,2024-08-09 16:21:00,ETH/USD,2586.1,2586.5,2581.7,2582.5,11.39890200,29437.664415
1723220400,2024-08-09 16:20:00,ETH/USD,2579.0,2583.8,2579.0,2582.2,2.42171857,6253.361691453999
1723220340,2024-08-09 16:19:00,ETH/USD,2581.6,2581.7,2579.1,2579.1,1.59453995,4112.4779850449995
1723220280,2024-08-09 16:18:00,ETH/USD,2578.7,2579.7,2578.5,2579.1,3.77119778,9726.296194397999
1723220220,2024-08-09 16:17:00,ETH/USD,2577.9,2578.2,2577.4,2577.9,2.81722643,7262.528013897
1723220160,2024-08-09 16:16:00,ETH/USD,2572.8,2576.2,2572.8,2576.2,0.38336833,987.6334917459999
1723220100,2024-08-09 16:15:00,ETH/USD,2573.1,2576.2,2572.4,2573.9,2.15244113,5540.168224507001
1723220040,2024-08-09 16:14:00,ETH/USD,2573.3,2573.5,2573.3,2573.5,0.97343889,2505.144983415
1723219980,2024-08-09 16:13:00,ETH/USD,2571.3,2573.2,2571.3,2573.0,1.05545315,2715.68095495
1723219920,2024-08-09 16:12:00,ETH/USD,2574.8,2575.3,2569.5,2569.5,2.80502243,7207.505133885001
1723219860,2024-08-09 16:11:00,ETH/USD,2574.8,2575.4,2572.3,2575.0,5.00376332,12884.690549
1723219800,2024-08-09 16:10:00,ETH/USD,2570.2,2573.8,2569.0,2573.1,11.64083925,29953.043474175
1723219740,2024-08-09 16:09:00,ETH/USD,2569.9,2570.6,2569.6,2570.4,8.45980268,21745.076808671998
1723219680,2024-08-09 16:08:00,ETH/USD,2570.5,2572.3,2569.2,2569.2,19.46222058,50002.337114136
1723219620,2024-08-09 16:07:00,ETH/USD,2572.2,2573.1,2570.0,2570.0,11.27802311,28984.5193927
1723219560,2024-08-09 16:06:00,ETH/USD,2568.4,2572.1,2567.6,2572.1,11.50007015,29579.330432815
1723219500,2024-08-09 16:05:00,ETH/USD,2563.0,2568.9,2563.0,2567.7,15.72690571,40381.975791567
1723219440,2024-08-09 16:04:00,ETH/USD,2560.7,2561.6,2554.1,2561.6,14.69655833,37646.703818128
1723219380,2024-08-09 16:03:00,ETH/USD,2560.7,2564.0,2560.1,2560.2,17.54264980,44912.69201796
1723219320,2024-08-09 16:02:00,ETH/USD,2565.3,2566.6,2559.1,2559.9,6.91800595,17709.403431405
1723219260,2024-08-09 16:01:00,ETH/USD,2565.3,2565.8,2563.6,2565.1,16.41841828,42114.884730028
1723219200,2024-08-09 16:00:00,ETH/USD,2559.1,2562.7,2559.1,2562.7,0.92938388,2381.732069276
1723219140,2024-08-09 15:59:00,ETH/USD,2560.7,2561.6,2557.7,2559.8,3.60515323,9228.471238154001
1723219080,2024-08-09 15:58:00,ETH/USD,2561.4,2562.8,2561.3,2561.5,1.39749386,3579.68052239
1723219020,2024-08-09 15:57:00,ETH/USD,2559.8,2562.4,2559.8,2560.4,16.30994427,41759.981308908
1723218960,2024-08-09 15:56:00,ETH/USD,2564.6,2564.6,2559.8,2559.8,1.20334549,3080.3237853020005
1723218900,2024-08-09 15:55:00,ETH/USD,2565.6,2566.2,2565.6,2565.7,2.16745185,5561.031211545
1723218840,2024-08-09 15:54:00,ETH/USD,2565.3,2567.6,2564.3,2564.8,0.79535758,2039.9331211840001
1723218780,2024-08-09 15:53:00,ETH/USD,2564.2,2566.6,2564.2,2564.9,0.90075723,2310.352219227
1723218720,2024-08-09 15:52:00,ETH/USD,2565.1,2565.9,2563.3,2563.3,2.23841346,5737.725222018
1723218660,2024-08-09 15:51:00,ETH/USD,2564.4,2564.4,2560.4,2564.2,4.59581998,11784.601592715999
1723218600,2024-08-09 15:50:00,ETH/USD,2565.2,2565.8,2564.0,2564.3,0.73557839,1886.2436654770001
1723218540,2024-08-09 15:49:00,ETH/USD,2569.3,2569.5,2567.1,2567.1,1.81408232,4656.930723672
1723218480,2024-08-09 15:48:00,ETH/USD,2570.4,2570.9,2569.4,2570.1,0.93216579,2395.759296879
1723218420,2024-08-09 15:47:00,ETH/USD,2572.5,2573.7,2569.4,2570.1,8.82656225,22685.147638725
1723218360,2024-08-09 15:46:00,ETH/USD,2571.1,2573.8,2567.5,2573.2,1.23781979,3185.157883628
1723218300,2024-08-09 15:45:00,ETH/USD,2571.3,2572.5,2571.1,2572.4,1.33076130,3423.25036812
1723218240,2024-08-09 15:44:00,ETH/USD,2569.7,2572.0,2569.7,2571.1,1.05473175,2711.820802425
1723218180,2024-08-09 15:43:00,ETH/USD,2569.0,2569.2,2568.2,2568.2,0.93429276,2399.450666232
1723218120,2024-08-09 15:42:00,ETH/USD,2573.3,2573.8,2570.0,2570.0,1.46795364,3772.6408548
1723218060,2024-08-09 15:41:00,ETH/USD,2571.4,2574.9,2571.4,2574.3,0.97686151,2514.734585193
1723218000,2024-08-09 15:40:00,ETH/USD,2572.9,2574.2,2568.3,2570.2,2.35690987,6057.729747873999
1723217940,2024-08-09 15:39:00,ETH/USD,2570.1,2571.5,2567.0,2571.5,1.37653772,3539.76674698
1723217880,2024-08-09 15:38:00,ETH/USD,2571.1,2571.1,2566.4,2570.8,2.44344444,6281.606966352
1723217820,2024-08-09 15:37:00,ETH/USD,2576.8,2576.8,2570.0,2570.0,2.46732323,6341.020701099999
1723217760,2024-08-09 15:36:00,ETH/USD,2578.1,2578.1,2572.3,2574.0,5.44015771,14002.965945540001
1723217700,2024-08-09 15:35:00,ETH/USD,2584.4,2584.6,2575.2,2578.6,2.49086882,6422.954339252
1723217640,2024-08-09 15:34:00,ETH/USD,2585.1,2585.3,2583.4,2584.0,54.58818467,141055.86918727998
1723217580,2024-08-09 15:33:00,ETH/USD,2584.5,2587.3,2583.9,2585.1,51.80214125,133913.71534537498
1723217520,2024-08-09 15:32:00,ETH/USD,2585.9,2586.2,2584.6,2584.6,2.82472086,7300.773534755999
1723217460,2024-08-09 15:31:00,ETH/USD,2584.8,2584.8,2584.7,2584.7,7.90299579,20426.873218413
1723217400,2024-08-09 15:30:00,ETH/USD,2582.7,2584.0,2582.7,2584.0,0.38504922,994.96718448
1723217340,2024-08-09 15:29:00,ETH/USD,2585.8,2585.8,2583.2,2583.2,0.16153391,417.27439631199996
1723217280,2024-08-09 15:28:00,ETH/USD,2588.4,2588.4,2585.6,2585.6,1.02425289,2648.3082723840002
1723217220,2024-08-09 15:27:00,ETH/USD,2588.8,2589.5,2588.8,2588.9,0.07261170,187.98443013000002
1723217160,2024-08-09 15:26:00,ETH/USD,2589.9,2590.5,2587.5,2587.5,0.65956454,1706.6232472499998
1723217100,2024-08-09 15:25:00,ETH/USD,2593.4,2594.3,2592.0,2592.0,2.23180177,5784.830187840001
1723217040,2024-08-09 15:24:00,ETH/USD,2591.9,2593.2,2591.8,2593.0,4.16680966,10804.53744838
1723216980,2024-08-09 15:23:00,ETH/USD,2590.4,2595.7,2590.4,2595.2,0.47520265,1233.24591728
1723216920,2024-08-09 15:22:00,ETH/USD,2587.3,2590.3,2587.3,2590.3,0.20978218,543.398780854
1723216860,2024-08-09 15:21:00,ETH/USD,2590.9,2590.9,2587.7,2587.7,0.21596420,558.8505603399999
1723216800,2024-08-09 15:20:00,ETH/USD,2593.8,2593.8,2593.3,2593.3,1.98582111,5149.829884563001
1723216740,2024-08-09 15:19:00,ETH/USD,2595.4,2595.4,2592.3,2592.8,0.39893127,1034.348996856
1723216680,2024-08-09 15:18:00,ETH/USD,2599.3,2599.3,2596.2,2596.2,0.39829742,1034.059761804
1723216620,2024-08-09 15:17:00,ETH/USD,2599.0,2599.0,2597.3,2597.3,0.15910000,413.23043
1723216560,2024-08-09 15:16:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.00730000,18.97124
1723216500,2024-08-09 15:15:00,ETH/USD,2590.2,2594.4,2590.2,2594.1,0.69780558,1810.177455078
1723216440,2024-08-09 15:14:00,ETH/USD,2588.7,2590.1,2588.5,2589.6,18.09249928,46852.336135487996
1723216380,2024-08-09 15:13:00,ETH/USD,2587.5,2587.5,2587.1,2587.1,0.18219799,471.364419929
1723216320,2024-08-09 15:12:00,ETH/USD,2592.3,2592.3,2587.1,2587.1,0.97559621,2523.9649548909997
1723216260,2024-08-09 15:11:00,ETH/USD,2591.0,2592.1,2590.9,2592.1,3.35206744,8688.894011224
1723216200,2024-08-09 15:10:00,ETH/USD,2596.9,2596.9,2589.2,2589.2,4.34297100,11244.8205132
1723216140,2024-08-09 15:09:00,ETH/USD,2599.9,2599.9,2598.5,2598.9,0.24967763,648.8871926070001
1723216080,2024-08-09 15:08:00,ETH/USD,2597.3,2600.8,2597.3,2599.9,1.95288747,5077.312133253
1723216020,2024-08-09 15:07:00,ETH/USD,2595.1,2596.9,2594.3,2594.3,0.18011211,467.26484697300003
1723215960,2024-08-09 15:06:00,ETH/USD,2601.3,2601.3,2593.7,2593.7,4.39851677,11408.432946348998
1723215900,2024-08-09 15:05:00,ETH/USD,2601.5,2601.9,2601.5,2601.5,0.98483583,2562.050411745
1723215840,2024-08-09 15:04:00,ETH/USD,2602.1,2605.2,2601.5,2605.2,13.28412047,34607.790648443995
1723215780,2024-08-09 15:03:00,ETH/USD,2599.6,2600.1,2599.2,2600.1,1.60016776,4160.596192776
1723215720,2024-08-09 15:02:00,ETH/USD,2597.2,2599.7,2597.2,2599.7,0.07060092,183.541211724
1723215660,2024-08-09 15:01:00,ETH/USD,2595.9,2599.2,2595.9,2597.5,1.64461884,4271.8974369
1723215600,2024-08-09 15:00:00,ETH/USD,2592.6,2598.5,2591.3,2598.5,22.27021882,57869.16360377
1723215540,2024-08-09 14:59:00,ETH/USD,2596.0,2596.1,2590.5,2592.2,0.89290797,2314.596039834
1723215480,2024-08-09 14:58:00,ETH/USD,2595.2,2597.0,2595.2,2597.0,1.15210000,2992.0036999999998
1723215420,2024-08-09 14:57:00,ETH/USD,2598.2,2598.2,2597.6,2597.7,0.23365001,606.9526309769999
1723215360,2024-08-09 14:56:00,ETH/USD,2598.9,2598.9,2597.8,2597.8,0.07760000,201.58928000000003
1723215300,2024-08-09 14:55:00,ETH/USD,2598.2,2599.7,2597.0,2597.0,2.64021594,6856.6407961800005
1723215240,2024-08-09 14:54:00,ETH/USD,2594.6,2597.0,2594.3,2597.0,16.95946460,44043.7295662
1723215180,2024-08-09 14:53:00,ETH/USD,2595.7,2602.9,2594.7,2597.9,0.53500328,1389.885021112
1723215120,2024-08-09 14:52:00,ETH/USD,2589.2,2592.7,2589.2,2591.2,0.47503520,1230.91121024
1723215060,2024-08-09 14:51:00,ETH/USD,2586.8,2588.9,2585.9,2586.2,0.82172633,2125.1486346459997
1723215000,2024-08-09 14:50:00,ETH/USD,2587.4,2587.4,2584.4,2586.4,4.63037267,11975.995873688
1723214940,2024-08-09 14:49:00,ETH/USD,2588.9,2592.6,2588.9,2589.9,1.68006866,4351.2098225340005
1723214880,2024-08-09 14:48:00,ETH/USD,2586.9,2590.3,2586.3,2588.5,9.18450800,23774.098958
1723214820,2024-08-09 14:47:00,ETH/USD,2581.4,2585.8,2581.0,2585.8,0.65681218,1698.384935044
1723214760,2024-08-09 14:46:00,ETH/USD,2580.2,2581.4,2577.1,2577.2,4.35787402,11231.112924344
1723214700,2024-08-09 14:45:00,ETH/USD,2576.4,2580.4,2575.4,2580.4,0.10739214,277.114678056
1723214640,2024-08-09 14:44:00,ETH/USD,2572.0,2576.0,2572.0,2575.5,1.32899483,3422.8261846650003
1723214580,2024-08-09 14:43:00,ETH/USD,2572.9,2573.0,2570.3,2572.9,20.30767082,52249.606252778
1723214520,2024-08-09 14:42:00,ETH/USD,2574.6,2578.4,2573.2,2574.2,3.11584883,8020.818058186
1723214460,2024-08-09 14:41:00,ETH/USD,2575.5,2578.2,2574.0,2574.1,1.86631666,4804.085714506
1723214400,2024-08-09 14:40:00,ETH/USD,2578.6,2578.6,2572.1,2575.8,6.47047900,16666.659808200002
1723214340,2024-08-09 14:39:00,ETH/USD,2565.8,2570.6,2563.8,2570.6,0.37469952,963.202586112
1723214280,2024-08-09 14:38:00,ETH/USD,2568.5,2568.5,2564.0,2565.1,1.38462580,3551.70363958
1723214220,2024-08-09 14:37:00,ETH/USD,2569.8,2570.3,2564.7,2567.9,42.28872069,108593.205859851
1723214160,2024-08-09 14:36:00,ETH/USD,2562.2,2570.3,2562.2,2566.2,6.51311165,16713.94711623
1723214100,2024-08-09 14:35:00,ETH/USD,2571.1,2572.7,2561.3,2561.5,0.55997287,1434.3705065049999
1723214040,2024-08-09 14:34:00,ETH/USD,2572.5,2575.5,2570.5,2573.2,0.39408979,1014.0718476279999
1723213980,2024-08-09 14:33:00,ETH/USD,2575.2,2577.5,2569.5,2570.7,0.30243897,777.4798601789998
1723213920,2024-08-09 14:32:00,ETH/USD,2587.6,2587.6,2575.0,2575.0,11.51300255,29645.98156625
1723213860,2024-08-09 14:31:00,ETH/USD,2596.4,2596.4,2586.4,2586.4,3.25100690,8408.40424616
1723213800,2024-08-09 14:30:00,ETH/USD,2598.4,2599.4,2594.0,2596.8,38.11077020,98966.04805536
1723213740,2024-08-09 14:29:00,ETH/USD,2606.7,2606.7,2597.1,2597.1,31.53876813,81909.334710423
1723213680,2024-08-09 14:28:00,ETH/USD,2608.2,2608.2,2602.0,2602.0,8.57261822,22305.952608440002
1723213620,2024-08-09 14:27:00,ETH/USD,2615.0,2615.9,2609.4,2609.4,0.55006380,1435.33647972
1723213560,2024-08-09 14:26:00,ETH/USD,2614.5,2618.0,2613.2,2613.2,0.43025612,1124.3452927839999
1723213500,2024-08-09 14:25:00,ETH/USD,2612.6,2614.3,2612.6,2614.3,0.39571040,1034.50569872
1723213440,2024-08-09 14:24:00,ETH/USD,2612.7,2612.7,2612.6,2612.6,0.05140626,134.303994876
1723213380,2024-08-09 14:23:00,ETH/USD,2611.1,2611.1,2610.8,2610.9,0.11769425,307.287917325
1723213320,2024-08-09 14:22:00,ETH/USD,2619.4,2619.4,2615.0,2615.8,0.23860000,624.1298800000001
1723213260,2024-08-09 14:21:00,ETH/USD,2621.7,2622.5,2619.9,2619.9,0.06278132,164.48078026800002
1723213200,2024-08-09 14:20:00,ETH/USD,2617.0,2622.0,2617.0,2622.0,5.47159560,14346.5236632
1723213140,2024-08-09 14:19:00,ETH/USD,2622.6,2623.3,2622.6,2623.3,0.01845081,48.402009873000004
1723213080,2024-08-09 14:18:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00000000,0.0
1723213020,2024-08-09 14:17:00,ETH/USD,2617.9,2622.3,2617.9,2620.2,1.74736791,4578.453397781999
1723212960,2024-08-09 14:16:00,ETH/USD,2622.5,2622.5,2622.5,2622.5,0.07489037,196.399995325
1723212900,2024-08-09 14:15:00,ETH/USD,2633.7,2633.8,2631.8,2631.8,2.03292088,5350.241171984
1723212840,2024-08-09 14:14:00,ETH/USD,2635.1,2635.1,2633.7,2633.7,0.21561237,567.858298869
1723212780,2024-08-09 14:13:00,ETH/USD,2635.4,2638.3,2633.6,2638.3,12.30550000,32465.600650000004
1723212720,2024-08-09 14:12:00,ETH/USD,2631.3,2635.1,2631.3,2635.1,1.20376206,3172.033404306
1723212660,2024-08-09 14:11:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00624764,16.423171267999997
1723212600,2024-08-09 14:10:00,ETH/USD,2628.8,2629.9,2628.8,2629.9,0.79868036,2100.449478764
1723212540,2024-08-09 14:09:00,ETH/USD,2628.1,2628.2,2626.0,2626.5,0.04271102,112.18049403
1723212480,2024-08-09 14:08:00,ETH/USD,2644.0,2644.3,2633.7,2633.7,4.62486245,12180.500234565
1723212420,2024-08-09 14:07:00,ETH/USD,2642.5,2642.5,2637.6,2641.5,0.18445575,487.239863625
1723212360,2024-08-09 14:06:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1723212300,2024-08-09 14:05:00,ETH/USD,2654.2,2663.4,2654.2,2655.5,0.54367181,1443.720491455
1723212240,2024-08-09 14:04:00,ETH/USD,2643.6,2643.6,2643.6,2643.6,0.00000000,0.0
1723212180,2024-08-09 14:03:00,ETH/USD,2635.0,2643.6,2635.0,2643.6,1.41159469,3731.691722484
1723212120,2024-08-09 14:02:00,ETH/USD,2630.4,2634.6,2630.4,2632.5,1.63577046,4306.16573595
1723212060,2024-08-09 14:01:00,ETH/USD,2619.1,2624.0,2619.1,2624.0,0.19101584,501.22556416
1723212000,2024-08-09 14:00:00,ETH/USD,2615.1,2617.0,2615.1,2617.0,0.02698551,70.62107967
1723211940,2024-08-09 13:59:00,ETH/USD,2619.0,2619.0,2618.3,2618.3,0.04910000,128.55853
1723211880,2024-08-09 13:58:00,ETH/USD,2615.8,2617.3,2615.8,2617.3,7.65941796,20046.994626708
1723211820,2024-08-09 13:57:00,ETH/USD,2615.3,2617.4,2614.1,2616.5,3.92078676,10258.73855754
1723211760,2024-08-09 13:56:00,ETH/USD,2617.9,2617.9,2612.9,2613.1,3.22345024,8423.197822144
1723211700,2024-08-09 13:55:00,ETH/USD,2614.2,2615.6,2614.2,2614.6,0.03812291,99.676160486
1723211640,2024-08-09 13:54:00,ETH/USD,2613.1,2613.1,2612.0,2612.0,1.40412864,3667.58400768
1723211580,2024-08-09 13:53:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00940000,24.534000000000002
1723211520,2024-08-09 13:52:00,ETH/USD,2611.4,2611.4,2609.3,2609.3,5.02387871,13108.806718003001
1723211460,2024-08-09 13:51:00,ETH/USD,2612.7,2612.7,2612.1,2612.1,0.00980000,25.59858
1723211400,2024-08-09 13:50:00,ETH/USD,2607.2,2607.2,2605.5,2605.6,5.01750000,13073.598
1723211340,2024-08-09 13:49:00,ETH/USD,2597.3,2597.9,2596.9,2597.9,0.41789229,1085.642380191
1723211280,2024-08-09 13:48:00,ETH/USD,2594.7,2594.7,2593.9,2593.9,0.03606769,93.555981091
1723211220,2024-08-09 13:47:00,ETH/USD,2589.0,2589.0,2589.0,2589.0,0.00000000,0.0
1723211160,2024-08-09 13:46:00,ETH/USD,2593.7,2593.7,2589.0,2589.0,0.23246099,601.84150311
1723211100,2024-08-09 13:45:00,ETH/USD,2598.0,2598.0,2595.1,2595.7,0.03484668,90.451527276
1723211040,2024-08-09 13:44:00,ETH/USD,2596.3,2596.3,2593.3,2593.3,0.27790000,720.67807
1723210980,2024-08-09 13:43:00,ETH/USD,2595.3,2596.8,2595.3,2596.6,15.49139625,40224.959502749996
1723210920,2024-08-09 13:42:00,ETH/USD,2597.2,2600.0,2597.2,2598.8,24.80926971,64474.330122348
1723210860,2024-08-09 13:41:00,ETH/USD,2587.8,2596.3,2587.8,2596.3,0.59278825,1539.0561334750003
1723210800,2024-08-09 13:40:00,ETH/USD,2585.5,2586.7,2585.5,2586.1,0.12724983,329.080785363
1723210740,2024-08-09 13:39:00,ETH/USD,2588.6,2593.7,2588.6,2592.9,0.15924590,412.90869411
1723210680,2024-08-09 13:38:00,ETH/USD,2584.6,2587.3,2584.6,2586.1,0.13292439,343.755764979
1723210620,2024-08-09 13:37:00,ETH/USD,2589.2,2589.2,2581.9,2581.9,0.09460000,244.24774000000002
1723210560,2024-08-09 13:36:00,ETH/USD,2590.3,2590.3,2584.7,2584.7,10.05637549,25992.713729003
1723210500,2024-08-09 13:35:00,ETH/USD,2605.0,2605.0,2580.7,2584.1,54.83490931,141698.889147971
1723210440,2024-08-09 13:34:00,ETH/USD,2610.6,2610.6,2603.4,2605.7,5.09153096,13267.002222472
1723210380,2024-08-09 13:33:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.00515789,13.467766579
1723210320,2024-08-09 13:32:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.00763300,19.9999866
1723210260,2024-08-09 13:31:00,ETH/USD,2616.6,2619.1,2616.6,2619.1,0.12878392,337.29796487199997
1723210200,2024-08-09 13:30:00,ETH/USD,2620.4,2620.4,2619.0,2619.0,0.04469878,117.06610482
1723210140,2024-08-09 13:29:00,ETH/USD,2618.6,2619.4,2618.6,2619.4,0.03684159,96.502860846
1723210080,2024-08-09 13:28:00,ETH/USD,2614.1,2618.4,2614.1,2617.2,0.28751141,752.474862252
1723210020,2024-08-09 13:27:00,ETH/USD,2612.9,2612.9,2612.9,2612.9,0.12000000,313.548
1723209960,2024-08-09 13:26:00,ETH/USD,2609.6,2610.7,2609.6,2610.2,0.67300840,1756.6865256799997
1723209900,2024-08-09 13:25:00,ETH/USD,2610.4,2611.2,2608.6,2611.2,0.79727113,2081.834374656
1723209840,2024-08-09 13:24:00,ETH/USD,2610.4,2610.4,2609.8,2609.8,4.15089266,10832.999664068002
1723209780,2024-08-09 13:23:00,ETH/USD,2610.2,2610.2,2607.8,2607.8,0.99608083,2597.579588474
1723209720,2024-08-09 13:22:00,ETH/USD,2612.1,2612.1,2611.7,2612.0,1.14635943,2994.29083116
1723209660,2024-08-09 13:21:00,ETH/USD,2611.5,2612.5,2609.7,2610.3,0.89929065,2347.418383695
1723209600,2024-08-09 13:20:00,ETH/USD,2613.4,2613.6,2609.2,2611.2,65.90566786,172092.87991603196
1723209540,2024-08-09 13:19:00,ETH/USD,2609.0,2609.0,2609.0,2609.0,1.50000000,3913.5
1723209480,2024-08-09 13:18:00,ETH/USD,2611.7,2611.7,2609.8,2609.8,0.42986080,1121.85071584
1723209420,2024-08-09 13:17:00,ETH/USD,2612.2,2614.1,2612.2,2613.3,14.09658215,36838.598132595005
1723209360,2024-08-09 13:16:00,ETH/USD,2615.1,2615.9,2608.9,2608.9,1.70415112,4445.959856968
1723209300,2024-08-09 13:15:00,ETH/USD,2616.4,2616.4,2613.8,2615.3,0.18397085,481.138964005
1723209240,2024-08-09 13:14:00,ETH/USD,2621.9,2622.0,2616.3,2617.1,10.88395950,28484.41040745
1723209180,2024-08-09 13:13:00,ETH/USD,2621.5,2621.5,2621.2,2621.2,0.30741347,805.792187564
1723209120,2024-08-09 13:12:00,ETH/USD,2629.5,2629.5,2626.8,2626.8,0.05823348,152.96770526400002
1723209060,2024-08-09 13:11:00,ETH/USD,2630.6,2630.6,2629.6,2630.3,0.48933613,1287.100822739
1723209000,2024-08-09 13:10:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,5.69553000,14994.621830999999
1723208940,2024-08-09 13:09:00,ETH/USD,2637.0,2637.0,2633.6,2635.7,0.86256631,2273.466023267
1723208880,2024-08-09 13:08:00,ETH/USD,2638.5,2638.5,2636.1,2636.1,0.10299339,271.500875379
1723208820,2024-08-09 13:07:00,ETH/USD,2634.3,2638.9,2634.2,2638.9,9.20158277,24282.056771753
1723208760,2024-08-09 13:06:00,ETH/USD,2634.5,2634.5,2633.8,2633.8,0.01242937,32.736474706
1723208700,2024-08-09 13:05:00,ETH/USD,2632.3,2633.6,2632.3,2633.6,2.06769745,5445.488004319999
1723208640,2024-08-09 13:04:00,ETH/USD,2628.7,2632.1,2628.4,2632.1,0.11334720,298.34116511999997
1723208580,2024-08-09 13:03:00,ETH/USD,2627.1,2627.9,2627.1,2627.9,0.12000000,315.348
1723208520,2024-08-09 13:02:00,ETH/USD,2626.6,2626.6,2625.7,2626.2,0.19144782,502.78026488399996
1723208460,2024-08-09 13:01:00,ETH/USD,2629.3,2629.3,2629.3,2629.3,0.16370728,430.43555130400006
1723208400,2024-08-09 13:00:00,ETH/USD,2628.7,2628.9,2628.7,2628.9,1.44470000,3797.9718300000004
1723208340,2024-08-09 12:59:00,ETH/USD,2628.9,2629.3,2628.5,2629.2,15.19225349,39943.472875907995
1723208280,2024-08-09 12:58:00,ETH/USD,2628.1,2628.8,2628.1,2628.8,1.59310000,4187.94128
1723208220,2024-08-09 12:57:00,ETH/USD,2628.9,2629.9,2628.9,2629.9,0.03235483,85.08996741700001
1723208160,2024-08-09 12:56:00,ETH/USD,2628.0,2628.8,2627.9,2628.5,0.10623327,279.234150195
1723208100,2024-08-09 12:55:00,ETH/USD,2626.8,2628.5,2626.8,2627.9,0.27613941,725.666755539
1723208040,2024-08-09 12:54:00,ETH/USD,2623.5,2624.6,2623.5,2624.6,0.09933504,260.714745984
1723207980,2024-08-09 12:53:00,ETH/USD,2626.1,2626.5,2626.1,2626.5,0.04240597,111.379280205
1723207920,2024-08-09 12:52:00,ETH/USD,2623.2,2624.1,2623.2,2624.1,0.06259204,164.247772164
1723207860,2024-08-09 12:51:00,ETH/USD,2621.8,2621.8,2621.8,2621.8,0.02200000,57.6796
1723207800,2024-08-09 12:50:00,ETH/USD,2624.1,2624.1,2619.7,2619.7,0.07468688,195.65721953599999
1723207740,2024-08-09 12:49:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.06757587,177.45423462
1723207680,2024-08-09 12:48:00,ETH/USD,2627.9,2627.9,2626.7,2626.7,0.21129356,555.004794052
1723207620,2024-08-09 12:47:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.01409734,37.059087392
1723207560,2024-08-09 12:46:00,ETH/USD,2629.2,2630.3,2626.5,2627.1,0.14777180,388.21129578
1723207500,2024-08-09 12:45:00,ETH/USD,2626.7,2627.4,2626.5,2626.5,0.19292027,506.705089155
1723207440,2024-08-09 12:44:00,ETH/USD,2626.5,2626.5,2626.5,2626.5,0.04500000,118.1925
1723207380,2024-08-09 12:43:00,ETH/USD,2626.3,2626.3,2622.7,2624.2,6.98116322,18319.968521924
1723207320,2024-08-09 12:42:00,ETH/USD,2628.6,2628.6,2625.7,2626.6,0.08393518,220.464143788
1723207260,2024-08-09 12:41:00,ETH/USD,2626.3,2628.0,2626.3,2628.0,0.21803357,572.99222196
1723207200,2024-08-09 12:40:00,ETH/USD,2623.9,2626.8,2623.9,2626.6,1.10005475,2889.4038063499997
1723207140,2024-08-09 12:39:00,ETH/USD,2620.7,2627.1,2620.7,2625.4,0.20215816,530.7460332640001
1723207080,2024-08-09 12:38:00,ETH/USD,2623.7,2623.7,2623.7,2623.7,0.00968097,25.399960989
1723207020,2024-08-09 12:37:00,ETH/USD,2615.6,2620.7,2615.6,2620.7,9.14821310,23974.722071169996
1723206960,2024-08-09 12:36:00,ETH/USD,2624.6,2624.6,2611.9,2612.5,16.75207756,43764.8026255
1723206900,2024-08-09 12:35:00,ETH/USD,2622.0,2622.0,2621.7,2621.7,0.03632973,95.24565314099999
1723206840,2024-08-09 12:34:00,ETH/USD,2623.3,2624.1,2623.3,2623.9,0.15439733,405.123154187
1723206780,2024-08-09 12:33:00,ETH/USD,2621.4,2621.7,2621.3,2621.3,0.30744470,805.9047921100001
1723206720,2024-08-09 12:32:00,ETH/USD,2624.9,2625.5,2622.4,2622.4,0.09419252,247.01046444800002
1723206660,2024-08-09 12:31:00,ETH/USD,2626.7,2628.5,2625.6,2625.6,2.47987089,6511.149008783999
1723206600,2024-08-09 12:30:00,ETH/USD,2626.1,2626.1,2625.0,2625.0,0.10245488,268.94406
1723206540,2024-08-09 12:29:00,ETH/USD,2627.0,2627.0,2625.0,2625.0,0.10307508,270.572085
1723206480,2024-08-09 12:28:00,ETH/USD,2625.0,2628.2,2625.0,2627.0,1.09562995,2878.21987865
1723206420,2024-08-09 12:27:00,ETH/USD,2626.4,2628.3,2626.1,2626.1,6.47867362,17013.644793482
1723206360,2024-08-09 12:26:00,ETH/USD,2629.3,2629.4,2625.0,2625.0,1.37703826,3614.7254325
1723206300,2024-08-09 12:25:00,ETH/USD,2630.6,2630.6,2629.6,2629.6,5.48292326,14417.895004495998
1723206240,2024-08-09 12:24:00,ETH/USD,2630.1,2630.1,2628.6,2628.6,0.06030320,158.51299151999999
1723206180,2024-08-09 12:23:00,ETH/USD,2630.1,2630.8,2630.1,2630.8,0.01288105,33.88746634
1723206120,2024-08-09 12:22:00,ETH/USD,2639.6,2639.6,2633.1,2633.1,7.98571284,21027.180479003997
1723206060,2024-08-09 12:21:00,ETH/USD,2641.1,2641.1,2639.6,2639.6,2.68704227,7092.7167758919995
1723206000,2024-08-09 12:20:00,ETH/USD,2647.1,2647.1,2643.6,2643.6,2.45444609,6488.5736835239995
1723205940,2024-08-09 12:19:00,ETH/USD,2645.4,2647.1,2644.8,2647.1,1.91326394,5064.600975574
1723205880,2024-08-09 12:18:00,ETH/USD,2641.9,2647.1,2641.9,2645.4,1.17813239,3116.6314245060003
1723205820,2024-08-09 12:17:00,ETH/USD,2638.8,2640.4,2638.8,2640.4,0.24025221,634.361935284
1723205760,2024-08-09 12:16:00,ETH/USD,2639.4,2640.4,2638.9,2640.4,2.29465701,6058.812369204
1723205700,2024-08-09 12:15:00,ETH/USD,2635.4,2638.9,2635.4,2638.9,0.02737072,72.228593008
1723205640,2024-08-09 12:14:00,ETH/USD,2636.5,2636.5,2635.5,2635.5,0.23494759,619.204373445
1723205580,2024-08-09 12:13:00,ETH/USD,2635.7,2636.2,2635.3,2635.4,2.66378538,7020.139990452
1723205520,2024-08-09 12:12:00,ETH/USD,2639.5,2639.5,2637.5,2637.5,0.10786062,284.48238525
1723205460,2024-08-09 12:11:00,ETH/USD,2637.1,2638.4,2637.1,2638.3,0.44117624,1163.955273992
1723205400,2024-08-09 12:10:00,ETH/USD,2637.2,2637.2,2633.1,2633.1,0.58790146,1548.003334326
1723205340,2024-08-09 12:09:00,ETH/USD,2638.0,2639.9,2638.0,2638.2,0.72688896,1917.678454272
1723205280,2024-08-09 12:08:00,ETH/USD,2635.5,2637.8,2634.5,2637.8,6.19570115,16343.02049347
1723205220,2024-08-09 12:07:00,ETH/USD,2636.1,2637.6,2636.1,2636.1,0.58819164,1550.531982204
1723205160,2024-08-09 12:06:00,ETH/USD,2633.7,2634.7,2633.2,2634.7,5.76309043,15184.014355921
1723205100,2024-08-09 12:05:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.00000000,0.0
1723205040,2024-08-09 12:04:00,ETH/USD,2635.4,2635.4,2632.9,2632.9,0.05932141,156.187340389
1723204980,2024-08-09 12:03:00,ETH/USD,2635.2,2635.2,2633.2,2633.2,0.02870973,75.59846103599999
1723204920,2024-08-09 12:02:00,ETH/USD,2636.3,2636.3,2635.6,2635.6,0.14153742,373.036024152
1723204860,2024-08-09 12:01:00,ETH/USD,2635.7,2635.7,2635.7,2635.7,0.01119246,29.499966821999998
1723204800,2024-08-09 12:00:00,ETH/USD,2635.4,2636.5,2635.4,2635.8,0.36837008,970.949856864
1723204740,2024-08-09 11:59:00,ETH/USD,2638.4,2638.4,2635.4,2635.4,6.33892000,16705.589768
1723204680,2024-08-09 11:58:00,ETH/USD,2638.4,2639.3,2638.4,2638.9,1.95263433,5152.806733437
1723204620,2024-08-09 11:57:00,ETH/USD,2638.9,2639.7,2638.9,2639.7,0.00851324,22.472399627999998
1723204560,2024-08-09 11:56:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.00000000,0.0
1723204500,2024-08-09 11:55:00,ETH/USD,2636.6,2636.6,2636.2,2636.2,0.74106791,1953.603224342
1723204440,2024-08-09 11:54:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.01918925,50.554079125
1723204380,2024-08-09 11:53:00,ETH/USD,2637.8,2637.8,2637.3,2637.3,0.05488008,144.73523498400002
1723204320,2024-08-09 11:52:00,ETH/USD,2639.1,2639.1,2637.0,2637.0,0.43830000,1155.7971
1723204260,2024-08-09 11:51:00,ETH/USD,2639.0,2639.5,2638.1,2639.5,1.71712039,4532.339269405
1723204200,2024-08-09 11:50:00,ETH/USD,2636.8,2636.8,2636.8,2636.8,0.01230000,32.43264
1723204140,2024-08-09 11:49:00,ETH/USD,2636.0,2636.0,2636.0,2636.0,0.00686646,18.09998856
1723204080,2024-08-09 11:48:00,ETH/USD,2637.6,2637.6,2637.6,2637.6,0.02396117,63.199981992
1723204020,2024-08-09 11:47:00,ETH/USD,2637.4,2637.4,2635.0,2635.0,0.04494070,118.4187445
1723203960,2024-08-09 11:46:00,ETH/USD,2633.9,2636.1,2633.9,2635.9,0.03926747,103.505124173
1723203900,2024-08-09 11:45:00,ETH/USD,2633.3,2633.3,2632.2,2632.2,0.06311752,166.13793614399998
1723203840,2024-08-09 11:44:00,ETH/USD,2632.8,2633.7,2632.5,2632.5,0.15194617,399.99829252499995
1723203780,2024-08-09 11:43:00,ETH/USD,2633.1,2633.1,2632.8,2632.8,2.29600000,6044.9088
1723203720,2024-08-09 11:42:00,ETH/USD,2634.3,2634.3,2634.3,2634.3,0.00603575,15.899976225000001
1723203660,2024-08-09 11:41:00,ETH/USD,2633.5,2633.5,2633.5,2633.5,0.02180000,57.4103
1723203600,2024-08-09 11:40:00,ETH/USD,2633.2,2634.3,2633.1,2633.1,0.19861394,522.970365414
1723203540,2024-08-09 11:39:00,ETH/USD,2632.6,2632.6,2631.8,2631.8,0.05254918,138.29893192400002
1723203480,2024-08-09 11:38:00,ETH/USD,2628.1,2629.6,2628.1,2629.6,0.14740263,387.609955848
1723203420,2024-08-09 11:37:00,ETH/USD,2628.0,2628.6,2627.8,2627.9,3.38511899,8895.754193821
1723203360,2024-08-09 11:36:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00571015,14.999993035
1723203300,2024-08-09 11:35:00,ETH/USD,2625.0,2627.8,2625.0,2626.5,23.22362117,60996.841003005
1723203240,2024-08-09 11:34:00,ETH/USD,2623.0,2625.1,2623.0,2625.1,4.32140515,11344.120659265001
1723203180,2024-08-09 11:33:00,ETH/USD,2625.7,2625.7,2622.1,2622.9,2.03040740,5325.555569460001
1723203120,2024-08-09 11:32:00,ETH/USD,2620.3,2620.5,2620.3,2620.3,6.06647000,15895.971341
1723203060,2024-08-09 11:31:00,ETH/USD,2624.5,2624.5,2621.8,2621.8,8.97894340,23540.99380612
1723203000,2024-08-09 11:30:00,ETH/USD,2624.9,2625.7,2624.9,2625.7,0.18089847,474.985112679
1723202940,2024-08-09 11:29:00,ETH/USD,2623.4,2625.0,2623.4,2625.0,0.02781595,73.01686875
1723202880,2024-08-09 11:28:00,ETH/USD,2626.8,2627.2,2622.7,2622.7,22.46859586,58928.386362022
1723202820,2024-08-09 11:27:00,ETH/USD,2625.8,2625.8,2625.8,2625.8,0.16848198,442.39998308400004
1723202760,2024-08-09 11:26:00,ETH/USD,2638.2,2638.2,2629.3,2629.3,0.02761951,72.619977643
1723202700,2024-08-09 11:25:00,ETH/USD,2637.6,2637.6,2636.2,2637.2,0.03640100,95.9967172
1723202640,2024-08-09 11:24:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,2.00000000,5275.4
1723202580,2024-08-09 11:23:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.00515405,13.599991735
1723202520,2024-08-09 11:22:00,ETH/USD,2637.9,2637.9,2637.6,2637.6,0.01263406,33.323596656
1723202460,2024-08-09 11:21:00,ETH/USD,2636.3,2639.4,2636.3,2639.4,0.07496595,197.86512843000003
1723202400,2024-08-09 11:20:00,ETH/USD,2633.6,2636.1,2631.5,2636.1,5.45588673,14382.263008952998
1723202340,2024-08-09 11:19:00,ETH/USD,2634.2,2634.2,2634.2,2634.2,0.00000000,0.0
1723202280,2024-08-09 11:18:00,ETH/USD,2636.5,2636.5,2633.7,2634.2,0.18709347,492.841618674
1723202220,2024-08-09 11:17:00,ETH/USD,2634.2,2636.4,2634.2,2636.4,0.09800000,258.3672
1723202160,2024-08-09 11:16:00,ETH/USD,2632.4,2634.8,2632.4,2633.3,0.21118144,556.104085952
1723202100,2024-08-09 11:15:00,ETH/USD,2633.1,2633.1,2631.3,2632.3,0.63251661,1664.9734725030003
1723202040,2024-08-09 11:14:00,ETH/USD,2634.9,2634.9,2634.2,2634.2,0.02402825,63.29521615
1723201980,2024-08-09 11:13:00,ETH/USD,2637.7,2637.7,2636.7,2636.7,0.05627731,148.386383277
1723201920,2024-08-09 11:12:00,ETH/USD,2635.3,2635.3,2635.3,2635.3,0.29240000,770.56172
1723201860,2024-08-09 11:11:00,ETH/USD,2637.4,2637.4,2636.5,2636.5,0.02002429,52.794040585
1723201800,2024-08-09 11:10:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.01032874,27.233788757999996
1723201740,2024-08-09 11:09:00,ETH/USD,2637.3,2637.3,2637.1,2637.1,0.09112874,240.315600254
1723201680,2024-08-09 11:08:00,ETH/USD,2637.2,2637.8,2637.1,2637.8,0.20466417,539.863147626
1723201620,2024-08-09 11:07:00,ETH/USD,2636.2,2638.0,2636.2,2638.0,0.03628529,95.72059501999999
1723201560,2024-08-09 11:06:00,ETH/USD,2637.9,2638.0,2637.2,2638.0,1.41970055,3745.1700508999998
1723201500,2024-08-09 11:05:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.01235035,32.599983859999995
1723201440,2024-08-09 11:04:00,ETH/USD,2640.6,2640.6,2640.6,2640.6,0.00910000,24.02946
1723201380,2024-08-09 11:03:00,ETH/USD,2636.2,2639.4,2636.2,2639.4,0.04096197,108.11502361800001
1723201320,2024-08-09 11:02:00,ETH/USD,2634.6,2634.7,2634.1,2634.7,0.14697798,387.242883906
1723201260,2024-08-09 11:01:00,ETH/USD,2637.9,2637.9,2636.1,2636.1,0.27422049,722.8726336889999
1723201200,2024-08-09 11:00:00,ETH/USD,2635.6,2638.6,2635.6,2638.2,0.72046112,1900.7205267839997
1723201140,2024-08-09 10:59:00,ETH/USD,2637.7,2637.9,2635.2,2635.3,0.16189937,426.653409761
1723201080,2024-08-09 10:58:00,ETH/USD,2637.2,2637.2,2636.2,2637.0,0.27358134,721.43399358
1723201020,2024-08-09 10:57:00,ETH/USD,2634.1,2636.9,2634.1,2636.9,0.14650549,386.32032658099996
1723200960,2024-08-09 10:56:00,ETH/USD,2634.8,2634.8,2634.7,2634.7,0.13590944,358.08060156799996
1723200900,2024-08-09 10:55:00,ETH/USD,2634.1,2637.4,2634.0,2636.1,0.17175286,452.757714246
1723200840,2024-08-09 10:54:00,ETH/USD,2632.4,2633.9,2632.4,2633.9,1.04247229,2745.7677646310003
1723200780,2024-08-09 10:53:00,ETH/USD,2631.3,2634.0,2631.3,2633.4,0.37664281,991.8511758540001
1723200720,2024-08-09 10:52:00,ETH/USD,2629.4,2631.3,2629.4,2630.5,0.15070677,396.43415848499995
1723200660,2024-08-09 10:51:00,ETH/USD,2631.1,2631.1,2629.7,2630.2,1.61390000,4244.879779999999
1723200600,2024-08-09 10:50:00,ETH/USD,2628.1,2630.4,2628.1,2630.4,0.06906562,181.670206848
1723200540,2024-08-09 10:49:00,ETH/USD,2630.8,2630.8,2627.2,2627.8,0.08881128,233.37828158400004
1723200480,2024-08-09 10:48:00,ETH/USD,2623.4,2629.4,2623.4,2629.4,0.10626654,279.41724027600003
1723200420,2024-08-09 10:47:00,ETH/USD,2625.8,2627.4,2624.2,2624.6,0.22260513,584.249424198
1723200360,2024-08-09 10:46:00,ETH/USD,2627.0,2629.5,2627.0,2628.9,0.35558783,934.804846287
1723200300,2024-08-09 10:45:00,ETH/USD,2626.7,2628.8,2625.8,2625.9,0.06946658,182.412292422
1723200240,2024-08-09 10:44:00,ETH/USD,2621.7,2626.8,2621.7,2626.8,0.09685053,254.40697220400003
1723200180,2024-08-09 10:43:00,ETH/USD,2628.2,2628.2,2623.8,2624.1,0.09653875,253.32733387500002
1723200120,2024-08-09 10:42:00,ETH/USD,2627.9,2627.9,2626.3,2626.3,0.04765560,125.15790228
1723200060,2024-08-09 10:41:00,ETH/USD,2625.9,2630.3,2625.9,2629.3,0.17451158,458.843297294
1723200000,2024-08-09 10:40:00,ETH/USD,2637.3,2637.3,2630.6,2630.6,0.02837695,74.64840467
1723199940,2024-08-09 10:39:00,ETH/USD,2637.1,2637.5,2636.4,2636.4,0.06572398,173.274700872
1723199880,2024-08-09 10:38:00,ETH/USD,2637.8,2638.2,2636.9,2636.9,1.86237095,4910.885958055001
1723199820,2024-08-09 10:37:00,ETH/USD,2634.4,2636.3,2631.4,2635.6,0.25046453,660.124315268
1723199760,2024-08-09 10:36:00,ETH/USD,2635.8,2637.2,2635.6,2635.7,0.06053073,159.54084506099997
1723199700,2024-08-09 10:35:00,ETH/USD,2634.9,2638.3,2634.9,2638.3,0.43211249,1140.042382367
1723199640,2024-08-09 10:34:00,ETH/USD,2639.7,2639.7,2639.1,2639.1,0.07161081,188.98808867099999
1723199580,2024-08-09 10:33:00,ETH/USD,2638.5,2641.8,2638.5,2641.8,0.12311810,325.25339658
1723199520,2024-08-09 10:32:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.03670000,96.84029
1723199460,2024-08-09 10:31:00,ETH/USD,2635.2,2635.2,2632.5,2634.5,14.44442426,38053.83571297
1723199400,2024-08-09 10:30:00,ETH/USD,2640.1,2642.9,2640.1,2641.3,0.45968063,1214.154448019
1723199340,2024-08-09 10:29:00,ETH/USD,2639.1,2639.1,2639.1,2639.1,0.02114615,55.80680446499999
1723199280,2024-08-09 10:28:00,ETH/USD,2637.5,2638.4,2637.5,2638.4,0.02400531,63.335609903999995
1723199220,2024-08-09 10:27:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.00000000,0.0
1723199160,2024-08-09 10:26:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.03942665,103.69997482999999
1723199100,2024-08-09 10:25:00,ETH/USD,2630.1,2633.1,2630.1,2631.7,5.30842187,13970.173835279
1723199040,2024-08-09 10:24:00,ETH/USD,2625.2,2628.5,2625.2,2628.5,1.51449852,3980.85935982
1723198980,2024-08-09 10:23:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,1.33489430,3500.0928546
1723198920,2024-08-09 10:22:00,ETH/USD,2628.8,2629.6,2628.8,2629.4,1.39605196,3670.7790236240003
1723198860,2024-08-09 10:21:00,ETH/USD,2636.6,2636.6,2624.2,2624.2,17.10949740,44898.74307707999
1723198800,2024-08-09 10:20:00,ETH/USD,2649.0,2649.0,2641.0,2641.1,13.05412749,34477.256113839
1723198740,2024-08-09 10:19:00,ETH/USD,2658.5,2658.5,2658.0,2658.0,0.23550000,625.959
1723198680,2024-08-09 10:18:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00563846,14.999995138000001
1723198620,2024-08-09 10:17:00,ETH/USD,2658.0,2658.0,2658.0,2658.0,0.00000000,0.0
1723198560,2024-08-09 10:16:00,ETH/USD,2656.8,2658.0,2656.8,2658.0,0.06747995,179.3617071
1723198500,2024-08-09 10:15:00,ETH/USD,2658.3,2658.3,2655.3,2656.2,0.17975757,477.47205743399996
1723198440,2024-08-09 10:14:00,ETH/USD,2656.5,2658.2,2656.4,2658.2,0.64386162,1711.512958284
1723198380,2024-08-09 10:13:00,ETH/USD,2657.8,2657.8,2656.9,2656.9,0.22174751,589.1609593190001
1723198320,2024-08-09 10:12:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.00000000,0.0
1723198260,2024-08-09 10:11:00,ETH/USD,2654.9,2654.9,2654.1,2654.1,0.36940000,980.42454
1723198200,2024-08-09 10:10:00,ETH/USD,2653.1,2655.8,2653.1,2655.8,0.05635120,149.65751696
1723198140,2024-08-09 10:09:00,ETH/USD,2653.8,2653.8,2653.4,2653.4,10.65053881,28260.139678454
1723198080,2024-08-09 10:08:00,ETH/USD,2652.4,2652.4,2652.2,2652.2,0.01131093,29.998848545999998
1723198020,2024-08-09 10:07:00,ETH/USD,2654.2,2655.0,2654.1,2654.4,0.07618472,202.224720768
1723197960,2024-08-09 10:06:00,ETH/USD,2656.1,2656.1,2654.1,2654.1,0.11803861,313.286274801
1723197900,2024-08-09 10:05:00,ETH/USD,2655.6,2657.9,2655.6,2657.9,0.06616827,175.86864483300002
1723197840,2024-08-09 10:04:00,ETH/USD,2655.9,2655.9,2655.9,2655.9,0.00000000,0.0
1723197780,2024-08-09 10:03:00,ETH/USD,2653.9,2657.5,2653.9,2655.9,1.03921401,2760.048489159
1723197720,2024-08-09 10:02:00,ETH/USD,2655.7,2655.7,2655.1,2655.1,0.34867350,925.76300985
1723197660,2024-08-09 10:01:00,ETH/USD,2660.0,2660.0,2660.0,2660.0,0.00725563,19.2999758
1723197600,2024-08-09 10:00:00,ETH/USD,2659.9,2659.9,2657.4,2658.9,1.25711262,3342.536745318
1723197540,2024-08-09 09:59:00,ETH/USD,2656.1,2660.2,2656.1,2659.3,0.06802824,180.90749863200003
1723197480,2024-08-09 09:58:00,ETH/USD,2653.0,2656.9,2653.0,2656.5,0.26139070,694.3843945499999
1723197420,2024-08-09 09:57:00,ETH/USD,2663.2,2663.2,2662.3,2662.3,0.13249579,352.743541717
1723197360,2024-08-09 09:56:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1723197300,2024-08-09 09:55:00,ETH/USD,2666.1,2666.1,2663.5,2663.5,0.03985917,106.164899295
1723197240,2024-08-09 09:54:00,ETH/USD,2666.5,2666.5,2664.8,2664.8,2.61845191,6977.650649768001
1723197180,2024-08-09 09:53:00,ETH/USD,2670.1,2670.1,2666.3,2666.3,6.73436545,17955.838599335002
1723197120,2024-08-09 09:52:00,ETH/USD,2668.5,2669.2,2668.5,2668.5,0.04726815,126.135058275
1723197060,2024-08-09 09:51:00,ETH/USD,2668.5,2668.5,2664.9,2665.5,0.14130587,376.650796485
1723197000,2024-08-09 09:50:00,ETH/USD,2662.6,2666.6,2662.6,2666.5,0.21283812,567.5328469799999
1723196940,2024-08-09 09:49:00,ETH/USD,2662.3,2662.3,2662.1,2662.1,0.11536209,307.105419789
1723196880,2024-08-09 09:48:00,ETH/USD,2665.4,2665.4,2665.4,2665.4,0.00000000,0.0
1723196820,2024-08-09 09:47:00,ETH/USD,2666.5,2666.5,2665.4,2665.4,0.01691702,45.090625108000005
1723196760,2024-08-09 09:46:00,ETH/USD,2664.6,2666.5,2664.6,2665.0,0.53561886,1427.4242619000001
1723196700,2024-08-09 09:45:00,ETH/USD,2660.7,2663.6,2660.7,2663.6,1.42734935,3801.88772866
1723196640,2024-08-09 09:44:00,ETH/USD,2660.6,2660.6,2659.1,2660.2,1.68519428,4482.953823655999
1723196580,2024-08-09 09:43:00,ETH/USD,2661.5,2661.9,2661.5,2661.9,6.74800000,17962.501200000002
1723196520,2024-08-09 09:42:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.00000000,0.0
1723196460,2024-08-09 09:41:00,ETH/USD,2659.9,2660.4,2659.3,2659.3,1.24756516,3317.650029988
1723196400,2024-08-09 09:40:00,ETH/USD,2660.1,2662.0,2660.1,2662.0,0.33686294,896.72914628
1723196340,2024-08-09 09:39:00,ETH/USD,2664.8,2664.8,2660.6,2660.6,0.05426709,144.38301965399998
1723196280,2024-08-09 09:38:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.20600000,548.5985999999999
1723196220,2024-08-09 09:37:00,ETH/USD,2661.1,2661.1,2660.2,2660.4,0.15161855,403.36599042
1723196160,2024-08-09 09:36:00,ETH/USD,2666.1,2667.7,2666.1,2666.3,0.35094860,935.7342521800001
1723196100,2024-08-09 09:35:00,ETH/USD,2664.7,2665.5,2664.7,2665.5,0.14455507,385.311539085
1723196040,2024-08-09 09:34:00,ETH/USD,2667.8,2667.8,2664.0,2664.0,9.45018539,25175.293878959998
1723195980,2024-08-09 09:33:00,ETH/USD,2668.8,2668.8,2668.7,2668.7,0.17107442,456.546304654
1723195920,2024-08-09 09:32:00,ETH/USD,2668.8,2668.8,2667.9,2667.9,0.03473974,92.682152346
1723195860,2024-08-09 09:31:00,ETH/USD,2665.8,2671.4,2665.8,2671.4,0.15635884,417.697005176
1723195800,2024-08-09 09:30:00,ETH/USD,2669.9,2669.9,2667.1,2667.1,16.28933000,43445.272043
1723195740,2024-08-09 09:29:00,ETH/USD,2674.5,2674.5,2670.8,2670.8,0.10383849,277.33183909200005
1723195680,2024-08-09 09:28:00,ETH/USD,2678.2,2678.4,2678.2,2678.4,2.90077104,7769.425153536
1723195620,2024-08-09 09:27:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.07037125,188.31346499999998
1723195560,2024-08-09 09:26:00,ETH/USD,2666.7,2668.0,2666.7,2668.0,2.02869242,5412.55137656
1723195500,2024-08-09 09:25:00,ETH/USD,2664.7,2665.6,2664.7,2665.6,5.51965299,14713.187010144
1723195440,2024-08-09 09:24:00,ETH/USD,2662.9,2662.9,2661.8,2661.8,0.31871677,848.3602983860001
1723195380,2024-08-09 09:23:00,ETH/USD,2664.4,2664.4,2663.9,2663.9,0.01351746,36.009161694
1723195320,2024-08-09 09:22:00,ETH/USD,2663.3,2664.5,2663.3,2664.3,0.06947058,185.090466294
1723195260,2024-08-09 09:21:00,ETH/USD,2665.0,2665.0,2659.0,2660.6,0.97234186,2587.012752716
1723195200,2024-08-09 09:20:00,ETH/USD,2665.4,2665.4,2664.1,2664.2,0.30864164,822.2830572879999
1723195140,2024-08-09 09:19:00,ETH/USD,2670.3,2670.5,2669.7,2669.7,0.05839358,155.893340526
1723195080,2024-08-09 09:18:00,ETH/USD,2671.1,2671.7,2669.8,2669.8,1.86573798,4981.147259004
1723195020,2024-08-09 09:17:00,ETH/USD,2668.7,2670.0,2668.7,2670.0,1.87431804,5004.4291668
1723194960,2024-08-09 09:16:00,ETH/USD,2667.1,2668.4,2667.1,2668.0,1.13675825,3032.8710109999997
1723194900,2024-08-09 09:15:00,ETH/USD,2666.7,2667.3,2666.3,2667.3,1.63624615,4364.359355895001
1723194840,2024-08-09 09:14:00,ETH/USD,2668.0,2668.0,2667.8,2667.8,0.03516821,93.821750638
1723194780,2024-08-09 09:13:00,ETH/USD,2667.7,2668.1,2666.9,2668.0,0.12380762,330.31873016
1723194720,2024-08-09 09:12:00,ETH/USD,2672.3,2672.3,2669.0,2669.2,0.23199544,619.242228448
1723194660,2024-08-09 09:11:00,ETH/USD,2675.9,2675.9,2674.9,2674.9,5.90633985,15798.868464765
1723194600,2024-08-09 09:10:00,ETH/USD,2676.3,2676.4,2675.6,2675.6,0.12501892,334.500622352
1723194540,2024-08-09 09:09:00,ETH/USD,2676.0,2676.0,2675.5,2675.5,0.13254862,354.63383281
1723194480,2024-08-09 09:08:00,ETH/USD,2674.8,2676.8,2674.8,2676.7,0.26605126,712.139407642
1723194420,2024-08-09 09:07:00,ETH/USD,2673.9,2675.2,2673.9,2674.1,0.49781979,1331.219900439
1723194360,2024-08-09 09:06:00,ETH/USD,2673.1,2674.0,2673.1,2673.3,1.12102166,2996.8272036780004
1723194300,2024-08-09 09:05:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.00000000,0.0
1723194240,2024-08-09 09:04:00,ETH/USD,2672.5,2672.8,2672.5,2672.5,1.22488559,3273.5067392749997
1723194180,2024-08-09 09:03:00,ETH/USD,2673.4,2673.4,2672.8,2672.8,1.26254084,3374.5191571520004
1723194120,2024-08-09 09:02:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1723194060,2024-08-09 09:01:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.07470000,199.71792
1723194000,2024-08-09 09:00:00,ETH/USD,2673.4,2673.4,2673.1,2673.1,0.01846423,49.356733213000005
1723193940,2024-08-09 08:59:00,ETH/USD,2673.3,2673.3,2672.0,2672.0,0.27526545,735.5092824000001
1723193880,2024-08-09 08:58:00,ETH/USD,2670.8,2671.7,2670.8,2671.7,0.02440000,65.18948
1723193820,2024-08-09 08:57:00,ETH/USD,2671.3,2671.4,2671.1,2671.1,2.07180000,5533.98498
1723193760,2024-08-09 08:56:00,ETH/USD,2671.4,2671.4,2671.1,2671.1,0.01628477,43.498249147
1723193700,2024-08-09 08:55:00,ETH/USD,2672.5,2673.9,2672.5,2673.8,1.98175711,5298.822160718
1723193640,2024-08-09 08:54:00,ETH/USD,2671.0,2671.5,2671.0,2671.2,2.06576772,5518.0787336640005
1723193580,2024-08-09 08:53:00,ETH/USD,2671.9,2671.9,2671.6,2671.7,2.06104727,5506.499991258999
1723193520,2024-08-09 08:52:00,ETH/USD,2671.7,2672.0,2671.7,2672.0,0.05572975,148.909892
1723193460,2024-08-09 08:51:00,ETH/USD,2672.5,2672.5,2672.5,2672.5,0.04052384,108.2999624
1723193400,2024-08-09 08:50:00,ETH/USD,2670.8,2671.2,2670.6,2671.2,0.17637773,471.140192376
1723193340,2024-08-09 08:49:00,ETH/USD,2672.4,2672.4,2672.0,2672.0,1.71304406,4577.25372832
1723193280,2024-08-09 08:48:00,ETH/USD,2671.8,2673.0,2671.8,2672.8,6.00654989,16054.306545992
1723193220,2024-08-09 08:47:00,ETH/USD,2673.1,2674.7,2671.8,2671.8,9.27840422,24790.040394996002
1723193160,2024-08-09 08:46:00,ETH/USD,2672.4,2673.0,2672.3,2672.7,11.11483875,29706.629527125
1723193100,2024-08-09 08:45:00,ETH/USD,2671.5,2673.4,2671.5,2672.6,11.97771072,32011.629670271996
1723193040,2024-08-09 08:44:00,ETH/USD,2671.2,2671.6,2671.0,2671.1,14.34466385,38316.031609735
1723192980,2024-08-09 08:43:00,ETH/USD,2671.2,2671.6,2670.9,2671.4,13.72064153,36653.321783242
1723192920,2024-08-09 08:42:00,ETH/USD,2669.1,2671.2,2668.7,2671.2,15.33549538,40964.175259056
1723192860,2024-08-09 08:41:00,ETH/USD,2667.9,2668.9,2666.0,2668.9,11.41516250,30465.92719625
1723192800,2024-08-09 08:40:00,ETH/USD,2668.0,2668.2,2666.1,2667.9,11.12342671,29676.190119609
1723192740,2024-08-09 08:39:00,ETH/USD,2668.7,2669.7,2667.8,2667.8,11.86504557,31653.568571646
1723192680,2024-08-09 08:38:00,ETH/USD,2668.8,2668.8,2667.9,2668.5,11.87394535,31685.623166474998
1723192620,2024-08-09 08:37:00,ETH/USD,2670.5,2672.7,2669.0,2669.0,9.16061043,24449.66923767
1723192560,2024-08-09 08:36:00,ETH/USD,2670.5,2670.5,2668.5,2670.2,10.51766699,28084.274396697998
1723192500,2024-08-09 08:35:00,ETH/USD,2668.9,2673.2,2668.9,2672.1,14.44064951,38586.859555671
1723192440,2024-08-09 08:34:00,ETH/USD,2672.1,2672.8,2670.9,2671.4,11.31396876,30224.136145464
1723192380,2024-08-09 08:33:00,ETH/USD,2674.6,2674.6,2671.9,2672.3,11.70363955,31275.635969465002
1723192320,2024-08-09 08:32:00,ETH/USD,2672.1,2675.0,2670.9,2675.0,16.22470076,43401.074533000006
1723192260,2024-08-09 08:31:00,ETH/USD,2670.6,2673.1,2670.6,2673.1,8.90195969,23795.828447338998
1723192200,2024-08-09 08:30:00,ETH/USD,2669.6,2671.5,2669.6,2670.7,12.00000000,32048.399999999998
1723192140,2024-08-09 08:29:00,ETH/USD,2671.5,2671.5,2668.4,2669.8,12.31536640,32879.56521472
1723192080,2024-08-09 08:28:00,ETH/USD,2670.4,2672.2,2670.4,2671.8,11.01240000,29422.93032
1723192020,2024-08-09 08:27:00,ETH/USD,2669.6,2671.0,2669.6,2670.4,30.21426227,80684.165965808
1723191960,2024-08-09 08:26:00,ETH/USD,2668.5,2669.6,2668.0,2669.6,15.93129405,42530.18259588
1723191900,2024-08-09 08:25:00,ETH/USD,2668.6,2668.6,2665.4,2666.1,13.41568601,35767.560471261
1723191840,2024-08-09 08:24:00,ETH/USD,2667.8,2669.0,2667.6,2669.0,13.58264168,36252.07064392
1723191780,2024-08-09 08:23:00,ETH/USD,2669.6,2669.8,2667.9,2669.0,11.26033992,30053.84724648
1723191720,2024-08-09 08:22:00,ETH/USD,2668.0,2669.9,2668.0,2669.9,14.97008793,39968.637764307
1723191660,2024-08-09 08:21:00,ETH/USD,2665.1,2667.7,2665.1,2667.7,41.28779096,110143.439943992
1723191600,2024-08-09 08:20:00,ETH/USD,2664.2,2666.3,2664.0,2665.8,55.40608004,147701.528170632
1723191540,2024-08-09 08:19:00,ETH/USD,2661.2,2664.9,2660.8,2664.8,58.01522917,154598.982692216
1723191480,2024-08-09 08:18:00,ETH/USD,2660.6,2663.4,2658.6,2661.9,94.21685204,250795.83844527602
1723191420,2024-08-09 08:17:00,ETH/USD,2660.7,2662.3,2659.2,2661.3,363.55892324,967539.3624186121
1723191360,2024-08-09 08:16:00,ETH/USD,2662.8,2662.8,2655.6,2659.8,59.77496628,158989.455311544
1723191300,2024-08-09 08:15:00,ETH/USD,2663.2,2666.0,2662.0,2663.1,233.87616042,622835.602814502
1723191240,2024-08-09 08:14:00,ETH/USD,2660.3,2664.9,2660.3,2663.4,123.56699196,329108.326386264
1723191180,2024-08-09 08:13:00,ETH/USD,2666.1,2666.1,2662.3,2662.3,6.32645545,16842.922344535
1723191120,2024-08-09 08:12:00,ETH/USD,2664.6,2666.9,2664.3,2666.9,8.91038274,23763.099729306
1723191060,2024-08-09 08:11:00,ETH/USD,2665.4,2665.4,2664.3,2664.6,8.36117997,22279.200148062
1723191000,2024-08-09 08:10:00,ETH/USD,2669.4,2669.4,2666.7,2667.1,9.49085494,25313.059210474
1723190940,2024-08-09 08:09:00,ETH/USD,2666.8,2668.8,2666.8,2668.8,9.52111390,25409.94877632
1723190880,2024-08-09 08:08:00,ETH/USD,2665.0,2666.1,2664.4,2666.0,11.08553076,29554.025006159998
1723190820,2024-08-09 08:07:00,ETH/USD,2667.9,2667.9,2665.5,2665.5,19.46104308,51873.41032974
1723190760,2024-08-09 08:06:00,ETH/USD,2668.2,2669.7,2666.9,2669.7,7.03529568,18782.128876896
1723190700,2024-08-09 08:05:00,ETH/USD,2671.2,2671.2,2667.3,2668.2,9.65963066,25773.826527011995
1723190640,2024-08-09 08:04:00,ETH/USD,2668.1,2670.6,2668.1,2670.6,12.16900000,32498.5314
1723190580,2024-08-09 08:03:00,ETH/USD,2668.8,2668.8,2666.1,2667.3,10.07979879,26885.847312567003
1723190520,2024-08-09 08:02:00,ETH/USD,2669.4,2669.8,2667.8,2668.7,24.46013379,65276.75904537299
1723190460,2024-08-09 08:01:00,ETH/USD,2672.5,2673.0,2669.4,2669.6,12.31180000,32867.58128
1723190400,2024-08-09 08:00:00,ETH/USD,2671.3,2673.7,2671.3,2673.1,10.49814338,28062.587069078
1723190340,2024-08-09 07:59:00,ETH/USD,2671.8,2671.9,2670.4,2671.0,10.27971593,27457.12124903
1723190280,2024-08-09 07:58:00,ETH/USD,2667.9,2671.9,2667.9,2671.3,10.58709546,28281.308102298004
1723190220,2024-08-09 07:57:00,ETH/USD,2667.4,2669.0,2667.0,2668.3,10.47803880,27958.55093004
1723190160,2024-08-09 07:56:00,ETH/USD,2664.8,2666.8,2664.8,2666.7,11.17672889,29804.982930962997
1723190100,2024-08-09 07:55:00,ETH/USD,2664.3,2664.9,2663.7,2664.8,12.01128786,32007.679889328
1723190040,2024-08-09 07:54:00,ETH/USD,2666.7,2666.7,2665.1,2665.9,12.18911634,32494.965250806003
1723189980,2024-08-09 07:53:00,ETH/USD,2666.5,2667.0,2665.8,2666.7,12.20505549,32547.221475182996
1723189920,2024-08-09 07:52:00,ETH/USD,2668.6,2668.6,2666.4,2666.5,26.87078300,71650.9428695
1723189860,2024-08-09 07:51:00,ETH/USD,2670.3,2670.9,2667.4,2668.3,50.06717499,133594.243025817
1723189800,2024-08-09 07:50:00,ETH/USD,2671.1,2671.3,2667.4,2670.5,52.48929806,140172.67046923
1723189740,2024-08-09 07:49:00,ETH/USD,2669.9,2672.3,2669.0,2671.6,122.59607151,327527.66464611597
1723189680,2024-08-09 07:48:00,ETH/USD,2673.7,2675.0,2668.8,2670.0,170.51705371,455280.5334057
1723189620,2024-08-09 07:47:00,ETH/USD,2669.3,2673.5,2669.1,2673.1,34.92415143,93355.749187533
1723189560,2024-08-09 07:46:00,ETH/USD,2673.3,2673.3,2670.6,2670.6,1.32453760,3537.31011456
1723189500,2024-08-09 07:45:00,ETH/USD,2674.3,2675.3,2674.3,2675.3,0.01230039,32.907233367
1723189440,2024-08-09 07:44:00,ETH/USD,2671.0,2671.5,2671.0,2671.5,2.29600000,6133.763999999999
1723189380,2024-08-09 07:43:00,ETH/USD,2672.5,2672.8,2672.5,2672.5,2.52880000,6758.218
1723189320,2024-08-09 07:42:00,ETH/USD,2674.2,2676.2,2673.4,2673.4,11.15234419,29814.676957546002
1723189260,2024-08-09 07:41:00,ETH/USD,2674.0,2675.1,2673.7,2675.1,0.12270970,328.26071847000003
1723189200,2024-08-09 07:40:00,ETH/USD,2674.7,2675.3,2674.6,2675.3,0.12973169,347.07119025700007
1723189140,2024-08-09 07:39:00,ETH/USD,2679.7,2679.7,2676.3,2676.6,6.29060850,16837.4427111
1723189080,2024-08-09 07:38:00,ETH/USD,2679.8,2679.8,2679.4,2679.8,0.01981490,53.09996902
1723189020,2024-08-09 07:37:00,ETH/USD,2681.2,2681.2,2677.9,2678.9,0.37981450,1017.48506405
1723188960,2024-08-09 07:36:00,ETH/USD,2683.4,2683.4,2679.6,2680.9,5.74029669,15389.161396221001
1723188900,2024-08-09 07:35:00,ETH/USD,2684.1,2684.3,2682.7,2683.3,4.04157171,10844.749369443001
1723188840,2024-08-09 07:34:00,ETH/USD,2686.1,2686.1,2683.7,2684.4,16.77189791,45022.482749604
1723188780,2024-08-09 07:33:00,ETH/USD,2685.2,2687.0,2685.2,2685.5,10.23627260,27489.510067299998
1723188720,2024-08-09 07:32:00,ETH/USD,2683.7,2687.6,2683.7,2685.9,15.47718336,41570.166786624
1723188660,2024-08-09 07:31:00,ETH/USD,2683.4,2684.5,2681.7,2683.8,42.69549594,114586.17200377201
1723188600,2024-08-09 07:30:00,ETH/USD,2687.0,2687.0,2684.8,2684.8,24.67720735,66253.36629328
1723188540,2024-08-09 07:29:00,ETH/USD,2686.6,2687.3,2685.8,2687.0,26.23609406,70496.38473922
1723188480,2024-08-09 07:28:00,ETH/USD,2686.2,2687.3,2684.9,2686.4,16.35978332,43948.921910847996
1723188420,2024-08-09 07:27:00,ETH/USD,2684.5,2686.5,2683.7,2685.8,30.80757608,82742.98783566401
1723188360,2024-08-09 07:26:00,ETH/USD,2687.5,2687.5,2683.3,2685.2,29.34222242,78789.735642184
1723188300,2024-08-09 07:25:00,ETH/USD,2689.6,2690.2,2688.1,2688.1,26.68085360,71720.80256216
1723188240,2024-08-09 07:24:00,ETH/USD,2689.7,2690.3,2688.9,2689.0,34.82007250,93631.1749525
1723188180,2024-08-09 07:23:00,ETH/USD,2693.2,2693.2,2689.1,2689.1,23.96406377,64441.763883907
1723188120,2024-08-09 07:22:00,ETH/USD,2693.8,2694.1,2690.5,2691.9,14.18020917,38171.705064723
1723188060,2024-08-09 07:21:00,ETH/USD,2694.3,2695.1,2692.1,2694.8,16.13309800,43475.4724904
1723188000,2024-08-09 07:20:00,ETH/USD,2697.2,2697.2,2694.3,2694.3,18.22565529,49105.383047847
1723187940,2024-08-09 07:19:00,ETH/USD,2697.4,2697.5,2696.4,2697.1,13.18422024,35559.160409304
1723187880,2024-08-09 07:18:00,ETH/USD,2694.2,2696.4,2693.7,2696.4,33.08468822,89209.553316408
1723187820,2024-08-09 07:17:00,ETH/USD,2697.4,2697.4,2693.6,2693.6,12.56322690,33840.30797784
1723187760,2024-08-09 07:16:00,ETH/USD,2693.2,2699.1,2693.2,2698.0,14.57534517,39324.28126866
1723187700,2024-08-09 07:15:00,ETH/USD,2692.3,2693.9,2691.1,2693.1,8.97808278,24178.874734817997
1723187640,2024-08-09 07:14:00,ETH/USD,2691.3,2691.5,2690.2,2691.5,10.13976563,27291.179193145
1723187580,2024-08-09 07:13:00,ETH/USD,2692.1,2692.1,2690.6,2690.6,12.07680782,32493.859120492
1723187520,2024-08-09 07:12:00,ETH/USD,2693.5,2694.2,2691.4,2692.0,11.21834082,30199.77348744
1723187460,2024-08-09 07:11:00,ETH/USD,2693.9,2694.1,2690.5,2692.8,15.04786421,40520.888744688
1723187400,2024-08-09 07:10:00,ETH/USD,2692.0,2694.4,2692.0,2693.8,7.88880776,21250.870343888
1723187340,2024-08-09 07:09:00,ETH/USD,2690.0,2692.3,2689.9,2692.2,10.82389194,29140.081880867998
1723187280,2024-08-09 07:08:00,ETH/USD,2691.0,2691.9,2689.6,2689.9,11.01979089,29642.135515011
1723187220,2024-08-09 07:07:00,ETH/USD,2695.3,2695.5,2690.5,2691.1,11.69969838,31485.058310417997
1723187160,2024-08-09 07:06:00,ETH/USD,2693.3,2695.7,2693.3,2695.3,11.24431860,30306.81192258
1723187100,2024-08-09 07:05:00,ETH/USD,2692.1,2694.2,2691.9,2694.2,10.18226144,27433.048771648
1723187040,2024-08-09 07:04:00,ETH/USD,2690.1,2692.6,2689.3,2691.9,38.47911331,103581.925119189
1723186980,2024-08-09 07:03:00,ETH/USD,2690.3,2692.4,2690.1,2690.2,10.15276591,27312.970851082
1723186920,2024-08-09 07:02:00,ETH/USD,2689.5,2691.4,2689.5,2691.2,11.22047136,30196.532524031998
1723186860,2024-08-09 07:01:00,ETH/USD,2687.4,2687.4,2686.9,2687.3,0.87577854,2353.4796705420003
1723186800,2024-08-09 07:00:00,ETH/USD,2688.5,2689.1,2687.3,2687.3,7.69636864,20682.451446272004
1723186740,2024-08-09 06:59:00,ETH/USD,2689.0,2689.0,2688.9,2689.0,0.11842279,318.43888231
1723186680,2024-08-09 06:58:00,ETH/USD,2688.8,2688.8,2687.9,2688.8,0.16783551,451.276119288
1723186620,2024-08-09 06:57:00,ETH/USD,2689.2,2689.2,2689.2,2689.2,0.04909442,132.02471426399998
1723186560,2024-08-09 06:56:00,ETH/USD,2691.3,2691.3,2689.3,2689.3,0.32436071,872.3032574030001
1723186500,2024-08-09 06:55:00,ETH/USD,2690.7,2691.5,2690.7,2691.5,1.13539934,3055.92732361
1723186440,2024-08-09 06:54:00,ETH/USD,2689.5,2689.5,2689.1,2689.1,0.31273388,840.972676708
1723186380,2024-08-09 06:53:00,ETH/USD,2692.3,2692.3,2691.5,2691.5,1.11900000,3011.7885
1723186320,2024-08-09 06:52:00,ETH/USD,2689.8,2691.4,2689.8,2691.3,2.31024635,6217.566001755
1723186260,2024-08-09 06:51:00,ETH/USD,2690.0,2690.0,2688.5,2689.0,0.46514643,1250.77875027
1723186200,2024-08-09 06:50:00,ETH/USD,2690.5,2690.5,2690.5,2690.5,0.00557517,14.999994885
1723186140,2024-08-09 06:49:00,ETH/USD,2694.0,2694.0,2694.0,2694.0,0.00579064,15.59998416
1723186080,2024-08-09 06:48:00,ETH/USD,2692.1,2692.1,2692.1,2692.1,0.01100000,29.613099999999996
1723186020,2024-08-09 06:47:00,ETH/USD,2697.5,2697.5,2696.3,2696.3,0.06866906,185.152386478
1723185960,2024-08-09 06:46:00,ETH/USD,2698.2,2698.8,2698.2,2698.8,0.04429007,119.530040916
1723185900,2024-08-09 06:45:00,ETH/USD,2699.0,2699.6,2699.0,2699.6,0.09522736,257.075781056
1723185840,2024-08-09 06:44:00,ETH/USD,2701.2,2702.2,2701.2,2702.2,1.06845103,2887.168373266
1723185780,2024-08-09 06:43:00,ETH/USD,2702.6,2702.9,2701.5,2702.7,2.09267691,5655.877884656999
1723185720,2024-08-09 06:42:00,ETH/USD,2699.2,2703.7,2699.2,2703.7,1.18816130,3212.43170681
1723185660,2024-08-09 06:41:00,ETH/USD,2694.2,2698.4,2694.2,2698.4,0.78739426,2124.7046711840003
1723185600,2024-08-09 06:40:00,ETH/USD,2700.3,2702.5,2697.2,2697.2,0.60101384,1621.0545292479999
1723185540,2024-08-09 06:39:00,ETH/USD,2695.5,2701.1,2695.4,2701.1,0.26999182,729.274905002
1723185480,2024-08-09 06:38:00,ETH/USD,2694.2,2695.5,2694.2,2695.1,0.28373538,764.6952226379999
1723185420,2024-08-09 06:37:00,ETH/USD,2690.6,2696.8,2690.6,2696.8,2.65591998,7162.485002064001
1723185360,2024-08-09 06:36:00,ETH/USD,2688.8,2690.1,2688.8,2689.0,2.15369743,5791.292389269999
1723185300,2024-08-09 06:35:00,ETH/USD,2687.2,2690.0,2687.2,2690.0,3.39576395,9134.605025500001
1723185240,2024-08-09 06:34:00,ETH/USD,2685.8,2686.3,2685.8,2686.3,0.08591324,230.788736612
1723185180,2024-08-09 06:33:00,ETH/USD,2682.9,2682.9,2682.2,2682.6,0.15045512,403.61090491199997
1723185120,2024-08-09 06:32:00,ETH/USD,2680.8,2681.6,2680.0,2681.6,0.01943490,52.11662784
1723185060,2024-08-09 06:31:00,ETH/USD,2683.5,2683.6,2681.4,2681.4,0.06736231,180.625298034
1723185000,2024-08-09 06:30:00,ETH/USD,2680.8,2680.8,2680.8,2680.8,0.03480000,93.29184
1723184940,2024-08-09 06:29:00,ETH/USD,2679.8,2679.8,2679.8,2679.8,0.00000000,0.0
1723184880,2024-08-09 06:28:00,ETH/USD,2681.0,2681.0,2679.6,2679.8,10.17407796,27264.494117208003
1723184820,2024-08-09 06:27:00,ETH/USD,2683.7,2683.7,2683.4,2683.4,0.03804665,102.09438061
1723184760,2024-08-09 06:26:00,ETH/USD,2682.7,2682.7,2682.1,2682.1,0.01178032,31.595996272
1723184700,2024-08-09 06:25:00,ETH/USD,2684.2,2684.2,2683.2,2683.2,0.04170000,111.88944
1723184640,2024-08-09 06:24:00,ETH/USD,2689.1,2689.1,2688.4,2688.4,0.04747081,127.62052560400001
1723184580,2024-08-09 06:23:00,ETH/USD,2685.1,2686.5,2685.1,2685.8,0.14212917,381.73052478600005
1723184520,2024-08-09 06:22:00,ETH/USD,2682.6,2682.6,2682.6,2682.6,0.02790000,74.84454
1723184460,2024-08-09 06:21:00,ETH/USD,2686.7,2686.7,2684.6,2685.0,0.31933638,857.4181802999999
1723184400,2024-08-09 06:20:00,ETH/USD,2687.7,2687.7,2685.2,2685.2,0.18007328,483.532771456
1723184340,2024-08-09 06:19:00,ETH/USD,2686.3,2686.6,2686.3,2686.6,0.12161556,326.732363496
1723184280,2024-08-09 06:18:00,ETH/USD,2688.5,2688.9,2686.3,2686.3,0.11660000,313.22258
1723184220,2024-08-09 06:17:00,ETH/USD,2686.5,2687.0,2686.5,2687.0,0.08463312,227.40919344000002
1723184160,2024-08-09 06:16:00,ETH/USD,2687.1,2687.1,2686.5,2686.5,0.17863121,479.892745665
1723184100,2024-08-09 06:15:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.00594852,15.952146083999999
1723184040,2024-08-09 06:14:00,ETH/USD,2683.0,2683.7,2683.0,2683.5,0.05204205,139.654841175
1723183980,2024-08-09 06:13:00,ETH/USD,2684.2,2684.2,2682.2,2682.9,0.37242699,999.1843714710001
1723183920,2024-08-09 06:12:00,ETH/USD,2685.0,2685.2,2685.0,2685.2,0.08320000,223.40863999999996
1723183860,2024-08-09 06:11:00,ETH/USD,2685.1,2685.8,2685.0,2685.8,18.36629399,49328.192398342
1723183800,2024-08-09 06:10:00,ETH/USD,2684.3,2684.3,2684.3,2684.3,0.00000000,0.0
1723183740,2024-08-09 06:09:00,ETH/USD,2682.5,2684.3,2682.5,2684.3,1.47457574,3958.203658882
1723183680,2024-08-09 06:08:00,ETH/USD,2680.8,2680.8,2680.8,2680.8,0.04300000,115.2744
1723183620,2024-08-09 06:07:00,ETH/USD,2684.1,2684.1,2679.6,2680.6,2.29016995,6139.02956797
1723183560,2024-08-09 06:06:00,ETH/USD,2684.5,2685.0,2683.8,2685.0,0.14138212,379.6109922
1723183500,2024-08-09 06:05:00,ETH/USD,2682.9,2682.9,2682.7,2682.7,0.21550000,578.12185
1723183440,2024-08-09 06:04:00,ETH/USD,2682.7,2682.7,2681.9,2681.9,0.04862836,130.416398684
1723183380,2024-08-09 06:03:00,ETH/USD,2686.0,2686.0,2684.4,2684.4,0.06148087,165.039247428
1723183320,2024-08-09 06:02:00,ETH/USD,2678.0,2683.3,2678.0,2683.3,1.91291123,5132.9147034590005
1723183260,2024-08-09 06:01:00,ETH/USD,2678.7,2679.8,2678.7,2679.8,0.05525407,148.069856786
1723183200,2024-08-09 06:00:00,ETH/USD,2678.4,2679.6,2678.3,2678.3,0.28937652,775.0371335160002
1723183140,2024-08-09 05:59:00,ETH/USD,2676.7,2678.3,2676.7,2678.0,0.39606366,1060.6584814799999
1723183080,2024-08-09 05:58:00,ETH/USD,2678.5,2678.5,2678.0,2678.0,0.01665316,44.59716248
1723183020,2024-08-09 05:57:00,ETH/USD,2678.1,2678.9,2678.1,2678.6,0.26869211,719.718685846
1723182960,2024-08-09 05:56:00,ETH/USD,2675.2,2675.4,2675.0,2675.4,2.94827580,7887.817075319999
1723182900,2024-08-09 05:55:00,ETH/USD,2673.6,2674.1,2673.6,2674.1,0.34349286,918.534256926
1723182840,2024-08-09 05:54:00,ETH/USD,2674.4,2674.4,2674.2,2674.2,0.05482742,146.619486564
1723182780,2024-08-09 05:53:00,ETH/USD,2674.7,2674.7,2674.6,2674.6,1.37640542,3681.3339363319997
1723182720,2024-08-09 05:52:00,ETH/USD,2672.6,2673.2,2672.6,2673.2,0.25983977,694.603673164
1723182660,2024-08-09 05:51:00,ETH/USD,2675.6,2675.6,2672.5,2672.5,2.10717851,5631.4345679749995
1723182600,2024-08-09 05:50:00,ETH/USD,2675.8,2675.8,2675.2,2675.2,0.06136933,164.175231616
1723182540,2024-08-09 05:49:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.01630000,43.61879999999999
1723182480,2024-08-09 05:48:00,ETH/USD,2673.2,2673.8,2673.2,2673.8,0.05351086,143.07733746800002
1723182420,2024-08-09 05:47:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,9.68653629,25895.017464057
1723182360,2024-08-09 05:46:00,ETH/USD,2674.5,2674.5,2672.5,2672.5,0.09990645,266.99998762499996
1723182300,2024-08-09 05:45:00,ETH/USD,2675.0,2675.0,2674.6,2674.6,0.04219345,112.85060136999999
1723182240,2024-08-09 05:44:00,ETH/USD,2673.8,2673.9,2673.8,2673.9,0.11153382,298.230281298
1723182180,2024-08-09 05:43:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.01046923,27.999955635
1723182120,2024-08-09 05:42:00,ETH/USD,2674.6,2674.6,2674.6,2674.6,0.01280000,34.234880000000004
1723182060,2024-08-09 05:41:00,ETH/USD,2672.9,2674.8,2672.8,2674.8,0.17980796,480.950331408
1723182000,2024-08-09 05:40:00,ETH/USD,2674.1,2674.1,2671.6,2671.6,0.02520718,67.343502088
1723181940,2024-08-09 05:39:00,ETH/USD,2675.2,2675.3,2674.6,2674.8,0.11928673,319.068145404
1723181880,2024-08-09 05:38:00,ETH/USD,2675.1,2676.5,2674.2,2674.2,1.93240838,5167.6464897959995
1723181820,2024-08-09 05:37:00,ETH/USD,2671.7,2672.7,2671.7,2672.7,4.06726416,10870.576920431999
1723181760,2024-08-09 05:36:00,ETH/USD,2671.8,2672.3,2671.8,2671.8,0.17242950,460.6971381000001
1723181700,2024-08-09 05:35:00,ETH/USD,2672.4,2674.1,2672.4,2672.7,3.28740000,8786.233979999999
1723181640,2024-08-09 05:34:00,ETH/USD,2669.2,2672.8,2669.2,2672.8,0.23742747,634.596141816
1723181580,2024-08-09 05:33:00,ETH/USD,2669.5,2669.5,2669.5,2669.5,0.01220000,32.5679
1723181520,2024-08-09 05:32:00,ETH/USD,2669.4,2670.6,2669.0,2669.0,0.10996222,293.48916518
1723181460,2024-08-09 05:31:00,ETH/USD,2666.5,2669.9,2666.5,2669.9,0.48361293,1291.1981618070001
1723181400,2024-08-09 05:30:00,ETH/USD,2665.2,2665.5,2665.2,2665.5,0.04009272,106.86714515999999
1723181340,2024-08-09 05:29:00,ETH/USD,2663.4,2664.5,2663.1,2664.5,1.96720759,5241.624623555
1723181280,2024-08-09 05:28:00,ETH/USD,2665.3,2665.3,2665.3,2665.3,1.40532773,3745.619998769
1723181220,2024-08-09 05:27:00,ETH/USD,2664.4,2665.2,2664.4,2665.1,0.32863703,875.8505486529999
1723181160,2024-08-09 05:26:00,ETH/USD,2666.5,2666.5,2665.7,2665.7,0.39427151,1051.0095642069998
1723181100,2024-08-09 05:25:00,ETH/USD,2666.3,2666.5,2665.1,2665.1,0.17540000,467.45853999999997
1723181040,2024-08-09 05:24:00,ETH/USD,2669.4,2669.4,2668.1,2668.1,0.03268835,87.21578663499999
1723180980,2024-08-09 05:23:00,ETH/USD,2667.2,2669.0,2666.6,2669.0,1.61280029,4304.5639740100005
1723180920,2024-08-09 05:22:00,ETH/USD,2666.1,2666.3,2665.4,2665.4,0.33210000,885.17934
1723180860,2024-08-09 05:21:00,ETH/USD,2665.9,2666.1,2665.9,2666.1,0.92837965,2475.152984865
1723180800,2024-08-09 05:20:00,ETH/USD,2668.7,2668.7,2664.3,2665.4,0.52648237,1403.286108998
1723180740,2024-08-09 05:19:00,ETH/USD,2669.2,2669.2,2669.2,2669.2,0.02220000,59.25624
1723180680,2024-08-09 05:18:00,ETH/USD,2668.5,2668.5,2668.5,2668.5,0.01070000,28.55295
1723180620,2024-08-09 05:17:00,ETH/USD,2668.0,2668.0,2667.9,2667.9,0.07939073,211.80652856700002
1723180560,2024-08-09 05:16:00,ETH/USD,2669.7,2669.7,2668.3,2668.7,0.22088141,589.466218867
1723180500,2024-08-09 05:15:00,ETH/USD,2667.6,2669.1,2667.6,2669.1,0.15695934,418.940174394
1723180440,2024-08-09 05:14:00,ETH/USD,2667.4,2667.4,2667.4,2667.4,0.06014204,160.422877496
1723180380,2024-08-09 05:13:00,ETH/USD,2669.1,2669.6,2669.1,2669.6,0.11256481,300.503016776
1723180320,2024-08-09 05:12:00,ETH/USD,2664.2,2666.1,2663.9,2664.8,1.77806247,4738.1808700560005
1723180260,2024-08-09 05:11:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.00844119,22.499991944999998
1723180200,2024-08-09 05:10:00,ETH/USD,2665.7,2667.7,2665.7,2666.6,0.09945670,265.21123622
1723180140,2024-08-09 05:09:00,ETH/USD,2664.6,2665.0,2664.0,2664.7,3.04403118,8111.4298853459995
1723180080,2024-08-09 05:08:00,ETH/USD,2663.8,2667.3,2663.8,2667.3,0.12660422,337.691436006
1723180020,2024-08-09 05:07:00,ETH/USD,2660.4,2662.5,2660.4,2662.5,0.13289066,353.82138225
1723179960,2024-08-09 05:06:00,ETH/USD,2654.0,2660.9,2654.0,2660.9,0.38218549,1016.9573703410001
1723179900,2024-08-09 05:05:00,ETH/USD,2653.7,2654.8,2651.5,2654.2,2.34578909,6226.193402677999
1723179840,2024-08-09 05:04:00,ETH/USD,2650.4,2650.4,2649.4,2649.4,2.15000000,5696.21
1723179780,2024-08-09 05:03:00,ETH/USD,2653.7,2654.3,2651.9,2651.9,6.68705863,17733.410780897
1723179720,2024-08-09 05:02:00,ETH/USD,2664.2,2664.2,2659.3,2659.3,0.26814161,713.068983473
1723179660,2024-08-09 05:01:00,ETH/USD,2665.0,2665.0,2663.4,2663.4,0.01694674,45.135947316
1723179600,2024-08-09 05:00:00,ETH/USD,2661.1,2662.0,2661.1,2662.0,0.10094416,268.71335392000003
1723179540,2024-08-09 04:59:00,ETH/USD,2663.0,2663.0,2663.0,2663.0,0.00563253,14.999427390000001
1723179480,2024-08-09 04:58:00,ETH/USD,2662.5,2662.5,2662.5,2662.5,0.00000000,0.0
1723179420,2024-08-09 04:57:00,ETH/USD,2665.6,2665.6,2662.5,2662.5,0.11289333,300.578491125
1723179360,2024-08-09 04:56:00,ETH/USD,2667.9,2667.9,2665.8,2665.8,0.05322184,141.878781072
1723179300,2024-08-09 04:55:00,ETH/USD,2666.1,2666.1,2665.9,2665.9,0.05531453,147.463005527
1723179240,2024-08-09 04:54:00,ETH/USD,2667.3,2668.0,2667.2,2667.2,1.18495719,3160.517817168
1723179180,2024-08-09 04:53:00,ETH/USD,2664.4,2664.4,2664.4,2664.4,0.03588425,95.6099957
1723179120,2024-08-09 04:52:00,ETH/USD,2668.4,2668.4,2664.7,2664.7,0.11314022,301.484744234
1723179060,2024-08-09 04:51:00,ETH/USD,2671.8,2672.3,2668.6,2668.6,0.33194333,885.823970438
1723179000,2024-08-09 04:50:00,ETH/USD,2672.6,2672.6,2672.3,2672.3,0.21983098,587.4543278540001
1723178940,2024-08-09 04:49:00,ETH/USD,2673.4,2673.7,2673.4,2673.6,0.96570000,2581.89552
1723178880,2024-08-09 04:48:00,ETH/USD,2672.2,2672.2,2672.0,2672.0,1.46134891,3904.7242875199995
1723178820,2024-08-09 04:47:00,ETH/USD,2670.2,2670.2,2669.4,2669.4,0.19033649,508.084226406
1723178760,2024-08-09 04:46:00,ETH/USD,2675.2,2675.2,2675.2,2675.2,0.10060000,269.12512
1723178700,2024-08-09 04:45:00,ETH/USD,2676.4,2676.4,2676.3,2676.3,0.02585610,69.19868043000001
1723178640,2024-08-09 04:44:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00500149,13.399992007999998
1723178580,2024-08-09 04:43:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.05491776,146.948942208
1723178520,2024-08-09 04:42:00,ETH/USD,2677.8,2678.3,2676.1,2676.1,0.28116813,752.4340326930001
1723178460,2024-08-09 04:41:00,ETH/USD,2679.6,2679.6,2679.6,2679.6,0.00590000,15.80964
1723178400,2024-08-09 04:40:00,ETH/USD,2676.7,2678.2,2676.3,2678.2,0.04138954,110.849466028
1723178340,2024-08-09 04:39:00,ETH/USD,2679.9,2679.9,2679.9,2679.9,0.00701518,18.799980882
1723178280,2024-08-09 04:38:00,ETH/USD,2679.6,2679.9,2679.6,2679.9,0.09783376,262.18469342400005
1723178220,2024-08-09 04:37:00,ETH/USD,2680.0,2680.0,2679.3,2679.3,0.68849164,1844.675651052
1723178160,2024-08-09 04:36:00,ETH/USD,2681.1,2681.1,2680.1,2680.1,0.11439511,306.590334311
1723178100,2024-08-09 04:35:00,ETH/USD,2684.2,2684.2,2683.6,2683.6,11.45000452,30727.232129871998
1723178040,2024-08-09 04:34:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.02154705,57.799961625
1723177980,2024-08-09 04:33:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.01980000,53.1135
1723177920,2024-08-09 04:32:00,ETH/USD,2680.0,2680.4,2680.0,2680.2,0.08790000,235.58958
1723177860,2024-08-09 04:31:00,ETH/USD,2680.9,2680.9,2680.9,2680.9,0.00000000,0.0
1723177800,2024-08-09 04:30:00,ETH/USD,2680.5,2680.9,2680.5,2680.9,0.12092000,324.17442800000003
1723177740,2024-08-09 04:29:00,ETH/USD,2682.5,2682.5,2679.8,2680.3,0.39330000,1054.16199
1723177680,2024-08-09 04:28:00,ETH/USD,2682.4,2682.6,2682.4,2682.6,0.04599540,123.38726003999999
1723177620,2024-08-09 04:27:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,0.07010000,188.08531
1723177560,2024-08-09 04:26:00,ETH/USD,2686.2,2686.2,2686.2,2686.2,0.01260000,33.84612
1723177500,2024-08-09 04:25:00,ETH/USD,2690.3,2690.3,2690.2,2690.2,0.12313439,331.256135978
1723177440,2024-08-09 04:24:00,ETH/USD,2690.1,2690.1,2690.1,2690.1,0.05442176,146.399976576
1723177380,2024-08-09 04:23:00,ETH/USD,2691.6,2691.6,2690.0,2690.0,0.09010000,242.369
1723177320,2024-08-09 04:22:00,ETH/USD,2692.6,2692.8,2692.6,2692.8,0.05020000,135.17856
1723177260,2024-08-09 04:21:00,ETH/USD,2698.2,2698.2,2697.7,2697.7,0.04230000,114.11270999999998
1723177200,2024-08-09 04:20:00,ETH/USD,2700.8,2701.6,2700.8,2701.6,0.07236111,195.49077477600002
1723177140,2024-08-09 04:19:00,ETH/USD,2701.7,2701.7,2701.7,2701.7,0.00555205,14.999973485
1723177080,2024-08-09 04:18:00,ETH/USD,2702.1,2702.3,2700.9,2700.9,2.37652219,6418.748782971001
1723177020,2024-08-09 04:17:00,ETH/USD,2693.0,2699.6,2693.0,2699.6,0.30588310,825.76201676
1723176960,2024-08-09 04:16:00,ETH/USD,2691.9,2692.3,2691.6,2691.6,0.28051114,755.0237844239999
1723176900,2024-08-09 04:15:00,ETH/USD,2690.6,2690.6,2690.6,2690.6,0.03343951,89.97234560599999
1723176840,2024-08-09 04:14:00,ETH/USD,2697.1,2697.1,2695.2,2695.2,0.07905000,213.05555999999999
1723176780,2024-08-09 04:13:00,ETH/USD,2701.8,2701.8,2698.9,2699.3,0.22225785,599.9406145050001
1723176720,2024-08-09 04:12:00,ETH/USD,2704.3,2704.3,2702.4,2702.4,0.11470086,309.967604064
1723176660,2024-08-09 04:11:00,ETH/USD,2703.7,2704.0,2703.7,2704.0,0.01484795,40.148856800000004
1723176600,2024-08-09 04:10:00,ETH/USD,2701.9,2706.9,2701.9,2705.7,0.25439960,688.32899772
1723176540,2024-08-09 04:09:00,ETH/USD,2697.3,2701.4,2697.3,2701.4,0.11006552,297.330995728
1723176480,2024-08-09 04:08:00,ETH/USD,2697.1,2697.1,2697.1,2697.1,0.07890000,212.80119
1723176420,2024-08-09 04:07:00,ETH/USD,2699.7,2700.9,2699.7,2699.9,0.09760274,263.517637726
1723176360,2024-08-09 04:06:00,ETH/USD,2698.9,2698.9,2698.9,2698.9,0.04804923,129.680066847
1723176300,2024-08-09 04:05:00,ETH/USD,2692.5,2692.5,2691.6,2692.4,0.51131121,1376.6543018040002
1723176240,2024-08-09 04:04:00,ETH/USD,2691.7,2692.2,2690.4,2692.2,0.04124577,111.041861994
1723176180,2024-08-09 04:03:00,ETH/USD,2694.7,2694.7,2694.5,2694.5,0.17070000,459.95115
1723176120,2024-08-09 04:02:00,ETH/USD,2694.4,2694.4,2692.5,2692.8,6.99987230,18849.25612944
1723176060,2024-08-09 04:01:00,ETH/USD,2693.8,2697.0,2693.8,2694.6,0.24571548,662.104932408
1723176000,2024-08-09 04:00:00,ETH/USD,2693.5,2694.1,2693.5,2694.1,0.73670000,1984.74347
1723175940,2024-08-09 03:59:00,ETH/USD,2696.8,2696.8,2696.6,2696.6,0.22233878,599.558754148
1723175880,2024-08-09 03:58:00,ETH/USD,2695.3,2695.3,2695.3,2695.3,0.00000000,0.0
1723175820,2024-08-09 03:57:00,ETH/USD,2693.9,2695.3,2693.9,2695.3,0.10206203,275.087789459
1723175760,2024-08-09 03:56:00,ETH/USD,2695.1,2696.3,2694.7,2694.7,0.08382317,225.878296199
1723175700,2024-08-09 03:55:00,ETH/USD,2694.6,2696.8,2694.6,2696.3,0.32995533,889.658556279
1723175640,2024-08-09 03:54:00,ETH/USD,2692.2,2692.2,2692.2,2692.2,0.00000000,0.0
1723175580,2024-08-09 03:53:00,ETH/USD,2692.1,2693.1,2692.1,2692.2,2.66421461,7172.598573042
1723175520,2024-08-09 03:52:00,ETH/USD,2693.9,2693.9,2693.8,2693.8,0.01117366,30.099605308
1723175460,2024-08-09 03:51:00,ETH/USD,2688.8,2690.7,2686.2,2690.7,2.28975175,6161.035033725
1723175400,2024-08-09 03:50:00,ETH/USD,2689.2,2689.3,2688.8,2688.8,0.03526526,94.821231088
1723175340,2024-08-09 03:49:00,ETH/USD,2690.8,2690.8,2688.8,2688.8,0.14720000,395.79136
1723175280,2024-08-09 03:48:00,ETH/USD,2690.3,2691.2,2689.1,2690.8,0.10545215,283.75064522
1723175220,2024-08-09 03:47:00,ETH/USD,2688.6,2688.6,2687.7,2687.7,0.78810828,2118.198624156
1723175160,2024-08-09 03:46:00,ETH/USD,2688.3,2688.3,2688.3,2688.3,0.34200000,919.3986000000001
1723175100,2024-08-09 03:45:00,ETH/USD,2686.7,2687.8,2686.7,2687.6,1.91268003,5140.518848627999
1723175040,2024-08-09 03:44:00,ETH/USD,2685.2,2685.2,2685.2,2685.2,0.00940000,25.24088
1723174980,2024-08-09 03:43:00,ETH/USD,2684.9,2686.6,2684.4,2684.9,5.98434520,16067.36842748
1723174920,2024-08-09 03:42:00,ETH/USD,2684.1,2684.8,2684.1,2684.2,0.13570055,364.24741631
1723174860,2024-08-09 03:41:00,ETH/USD,2683.2,2683.9,2683.2,2683.9,0.09400410,252.29760399
1723174800,2024-08-09 03:40:00,ETH/USD,2684.6,2685.7,2684.6,2684.7,3.10526129,8336.694985263
1723174740,2024-08-09 03:39:00,ETH/USD,2686.2,2686.2,2684.8,2684.9,5.88167201,15791.701179649
1723174680,2024-08-09 03:38:00,ETH/USD,2685.8,2685.8,2684.6,2685.1,0.07888139,211.80442028899998
1723174620,2024-08-09 03:37:00,ETH/USD,2686.0,2686.0,2683.8,2685.0,0.23032745,618.42920325
1723174560,2024-08-09 03:36:00,ETH/USD,2686.1,2686.9,2683.8,2684.4,0.26974569,724.105330236
1723174500,2024-08-09 03:35:00,ETH/USD,2691.3,2691.3,2688.6,2688.6,0.76678857,2061.587749302
1723174440,2024-08-09 03:34:00,ETH/USD,2695.5,2695.5,2695.5,2695.5,0.00000000,0.0
1723174380,2024-08-09 03:33:00,ETH/USD,2696.1,2696.1,2695.5,2695.5,3.09368235,8339.020774425
1723174320,2024-08-09 03:32:00,ETH/USD,2698.7,2698.7,2696.0,2696.0,1.19234198,3214.55397808
1723174260,2024-08-09 03:31:00,ETH/USD,2696.1,2698.8,2696.1,2697.5,0.17540541,473.15609347500003
1723174200,2024-08-09 03:30:00,ETH/USD,2690.6,2695.8,2690.6,2695.5,2.87336746,7745.16198843
1723174140,2024-08-09 03:29:00,ETH/USD,2693.1,2693.5,2693.1,2693.5,6.11821013,16479.398985155
1723174080,2024-08-09 03:28:00,ETH/USD,2692.0,2692.1,2691.9,2692.1,0.28887987,777.6934980269999
1723174020,2024-08-09 03:27:00,ETH/USD,2692.0,2692.1,2691.8,2692.1,0.14057292,378.43635793199996
1723173960,2024-08-09 03:26:00,ETH/USD,2690.6,2691.2,2690.6,2691.2,0.15280000,411.21536
1723173900,2024-08-09 03:25:00,ETH/USD,2692.3,2692.3,2692.3,2692.3,0.00000000,0.0
1723173840,2024-08-09 03:24:00,ETH/USD,2690.6,2692.3,2690.6,2692.3,0.23223803,625.254448169
1723173780,2024-08-09 03:23:00,ETH/USD,2694.6,2694.6,2692.1,2692.1,0.08105203,218.20016996299998
1723173720,2024-08-09 03:22:00,ETH/USD,2690.2,2694.5,2690.2,2694.5,0.29348190,790.7869795500001
1723173660,2024-08-09 03:21:00,ETH/USD,2689.3,2690.5,2689.2,2689.2,1.05040068,2824.737508656
1723173600,2024-08-09 03:20:00,ETH/USD,2691.0,2691.0,2688.5,2688.5,0.02449981,65.867739185
1723173540,2024-08-09 03:19:00,ETH/USD,2687.2,2690.3,2687.2,2689.4,0.17942923,482.556971162
1723173480,2024-08-09 03:18:00,ETH/USD,2683.1,2688.6,2683.1,2688.6,0.18080565,486.11407059000004
1723173420,2024-08-09 03:17:00,ETH/USD,2682.0,2682.0,2681.5,2681.5,0.07736253,207.447624195
1723173360,2024-08-09 03:16:00,ETH/USD,2682.0,2682.0,2681.9,2681.9,5.30706286,14233.011884234002
1723173300,2024-08-09 03:15:00,ETH/USD,2681.0,2682.1,2681.0,2682.0,0.18060929,484.39411578
1723173240,2024-08-09 03:14:00,ETH/USD,2680.2,2680.9,2679.8,2679.8,1.06274561,2847.945685678
1723173180,2024-08-09 03:13:00,ETH/USD,2681.2,2681.2,2680.2,2680.6,1.35034420,3619.7326625200003
1723173120,2024-08-09 03:12:00,ETH/USD,2679.7,2681.0,2679.7,2680.8,0.59966182,1607.5734070560002
1723173060,2024-08-09 03:11:00,ETH/USD,2677.8,2679.1,2677.8,2679.1,0.10796090,289.23804719
1723173000,2024-08-09 03:10:00,ETH/USD,2678.6,2678.7,2676.7,2678.4,7.42856741,19896.674950944
1723172940,2024-08-09 03:09:00,ETH/USD,2678.1,2678.8,2677.3,2678.8,0.24663356,660.681980528
1723172880,2024-08-09 03:08:00,ETH/USD,2679.9,2680.2,2678.7,2678.9,0.66537880,1782.48326732
1723172820,2024-08-09 03:07:00,ETH/USD,2678.2,2679.4,2677.1,2679.1,6.55468063,17560.644875833
1723172760,2024-08-09 03:06:00,ETH/USD,2677.2,2678.8,2677.2,2677.9,0.54804977,1467.622479083
1723172700,2024-08-09 03:05:00,ETH/USD,2674.6,2677.2,2674.6,2677.2,1.44536200,3869.5231464
1723172640,2024-08-09 03:04:00,ETH/USD,2675.5,2675.5,2674.6,2674.7,0.53608801,1433.8746003469998
1723172580,2024-08-09 03:03:00,ETH/USD,2674.9,2677.1,2674.1,2674.8,2.55096702,6823.326585096
1723172520,2024-08-09 03:02:00,ETH/USD,2673.5,2675.3,2673.5,2675.3,0.02501891,66.933089923
1723172460,2024-08-09 03:01:00,ETH/USD,2671.3,2673.8,2671.3,2672.8,0.10786144,288.292056832
1723172400,2024-08-09 03:00:00,ETH/USD,2670.0,2670.0,2668.2,2668.2,0.08650000,230.79929999999996
1723172340,2024-08-09 02:59:00,ETH/USD,2674.3,2674.3,2672.1,2672.1,4.70494828,12572.092298988
1723172280,2024-08-09 02:58:00,ETH/USD,2672.7,2673.0,2672.7,2673.0,0.09169954,245.11287041999998
1723172220,2024-08-09 02:57:00,ETH/USD,2671.0,2671.3,2671.0,2671.3,0.01871912,50.004385256
1723172160,2024-08-09 02:56:00,ETH/USD,2671.5,2671.5,2671.1,2671.1,0.27820145,743.103893095
1723172100,2024-08-09 02:55:00,ETH/USD,2672.9,2673.0,2671.0,2672.0,2.01630982,5387.5798390400005
1723172040,2024-08-09 02:54:00,ETH/USD,2673.3,2673.9,2673.3,2673.9,0.05842685,156.227554215
1723171980,2024-08-09 02:53:00,ETH/USD,2675.4,2676.0,2673.7,2673.7,0.03638071,97.27110432699999
1723171920,2024-08-09 02:52:00,ETH/USD,2677.5,2677.9,2675.8,2675.8,0.74621644,1996.725950152
1723171860,2024-08-09 02:51:00,ETH/USD,2679.6,2681.7,2677.9,2677.9,0.27414262,734.126522098
1723171800,2024-08-09 02:50:00,ETH/USD,2678.0,2681.9,2677.9,2680.5,0.29759908,797.7143339400001
1723171740,2024-08-09 02:49:00,ETH/USD,2677.7,2678.6,2677.7,2678.6,0.04346909,116.436304474
1723171680,2024-08-09 02:48:00,ETH/USD,2675.6,2676.1,2675.1,2675.1,2.01232467,5383.169724717
1723171620,2024-08-09 02:47:00,ETH/USD,2677.5,2677.9,2675.1,2675.5,5.98113574,16002.52867237
1723171560,2024-08-09 02:46:00,ETH/USD,2675.9,2677.2,2675.9,2676.9,0.44883908,1201.497333252
1723171500,2024-08-09 02:45:00,ETH/USD,2672.3,2673.8,2672.3,2673.8,0.08076808,215.95769230400003
1723171440,2024-08-09 02:44:00,ETH/USD,2673.6,2673.7,2672.2,2672.2,0.31517177,842.202003794
1723171380,2024-08-09 02:43:00,ETH/USD,2674.1,2674.5,2672.2,2672.2,0.22649431,605.2380951819999
1723171320,2024-08-09 02:42:00,ETH/USD,2672.9,2672.9,2671.8,2672.9,0.28399086,759.079169694
1723171260,2024-08-09 02:41:00,ETH/USD,2669.4,2672.8,2669.4,2672.8,2.46302267,6583.166992376
1723171200,2024-08-09 02:40:00,ETH/USD,2667.9,2669.6,2667.9,2669.5,0.15409374,411.35323893000003
1723171140,2024-08-09 02:39:00,ETH/USD,2665.9,2665.9,2665.9,2665.9,0.00000000,0.0
1723171080,2024-08-09 02:38:00,ETH/USD,2667.4,2667.4,2665.9,2665.9,0.18810191,501.46088186900005
1723171020,2024-08-09 02:37:00,ETH/USD,2670.0,2670.0,2667.8,2667.8,0.24445533,652.157929374
1723170960,2024-08-09 02:36:00,ETH/USD,2668.5,2670.0,2667.6,2670.0,0.23569080,629.294436
1723170900,2024-08-09 02:35:00,ETH/USD,2665.8,2667.3,2665.7,2667.3,0.58689129,1565.415137817
1723170840,2024-08-09 02:34:00,ETH/USD,2666.2,2666.2,2666.2,2666.2,1.86115764,4962.218499768
1723170780,2024-08-09 02:33:00,ETH/USD,2666.7,2668.6,2666.7,2668.6,1.21555801,3243.838105486
1723170720,2024-08-09 02:32:00,ETH/USD,2670.1,2670.1,2666.5,2666.5,0.72453139,1931.962951435
1723170660,2024-08-09 02:31:00,ETH/USD,2670.1,2670.1,2670.1,2670.1,0.05330000,142.31633
1723170600,2024-08-09 02:30:00,ETH/USD,2668.3,2669.3,2668.3,2669.2,36.84863127,98356.366585884
1723170540,2024-08-09 02:29:00,ETH/USD,2668.8,2668.8,2668.5,2668.5,0.22369445,596.928639825
1723170480,2024-08-09 02:28:00,ETH/USD,2669.4,2669.4,2668.6,2669.4,8.75200095,23362.59133593
1723170420,2024-08-09 02:27:00,ETH/USD,2670.4,2670.4,2670.1,2670.1,0.11494541,306.915739241
1723170360,2024-08-09 02:26:00,ETH/USD,2667.4,2670.3,2667.4,2670.0,13.77869852,36789.125048400005
1723170300,2024-08-09 02:25:00,ETH/USD,2665.7,2667.4,2664.6,2667.4,1.61078973,4296.620525802
1723170240,2024-08-09 02:24:00,ETH/USD,2667.2,2667.2,2667.1,2667.1,0.09754508,260.162482868
1723170180,2024-08-09 02:23:00,ETH/USD,2668.3,2668.9,2668.2,2668.6,0.15732646,419.841391156
1723170120,2024-08-09 02:22:00,ETH/USD,2670.6,2670.9,2669.2,2669.2,4.12331585,11005.95466682
1723170060,2024-08-09 02:21:00,ETH/USD,2670.2,2671.2,2669.5,2670.5,7.29597051,19483.889246955
1723170000,2024-08-09 02:20:00,ETH/USD,2671.0,2671.0,2668.7,2670.4,6.93518834,18519.726943136
1723169940,2024-08-09 02:19:00,ETH/USD,2671.7,2671.7,2671.1,2671.1,1.97853101,5284.854180810999
1723169880,2024-08-09 02:18:00,ETH/USD,2671.9,2673.5,2671.9,2672.5,6.73902129,18010.034397525
1723169820,2024-08-09 02:17:00,ETH/USD,2669.6,2669.6,2666.7,2668.5,1.90902533,5094.234093105
1723169760,2024-08-09 02:16:00,ETH/USD,2671.2,2671.3,2670.6,2670.6,4.62378521,12348.280781826
1723169700,2024-08-09 02:15:00,ETH/USD,2670.6,2670.8,2669.3,2670.8,4.10952184,10975.710930272002
1723169640,2024-08-09 02:14:00,ETH/USD,2669.9,2670.8,2669.1,2669.1,3.47004142,9261.887554121999
1723169580,2024-08-09 02:13:00,ETH/USD,2671.1,2671.1,2668.0,2669.3,2.60028120,6940.93060716
1723169520,2024-08-09 02:12:00,ETH/USD,2671.5,2673.8,2671.1,2671.1,5.19541234,13877.465901373998
1723169460,2024-08-09 02:11:00,ETH/USD,2673.0,2673.1,2671.5,2671.5,3.55579501,9499.306369215
1723169400,2024-08-09 02:10:00,ETH/USD,2672.9,2673.0,2671.7,2673.0,3.55794565,9510.388722450001
1723169340,2024-08-09 02:09:00,ETH/USD,2673.7,2675.2,2673.3,2673.3,5.67260675,15164.579624775
1723169280,2024-08-09 02:08:00,ETH/USD,2674.1,2674.5,2673.0,2673.0,2.21622411,5923.96704603
1723169220,2024-08-09 02:07:00,ETH/USD,2673.4,2675.7,2673.0,2674.9,4.76963440,12758.29505656
1723169160,2024-08-09 02:06:00,ETH/USD,2668.8,2673.6,2668.8,2673.4,2.55779157,6837.999983238
1723169100,2024-08-09 02:05:00,ETH/USD,2667.0,2668.7,2666.4,2667.3,3.83944066,10240.940072418001
1723169040,2024-08-09 02:04:00,ETH/USD,2666.6,2668.3,2666.6,2667.0,2.59999790,6934.1943992999995
1723168980,2024-08-09 02:03:00,ETH/USD,2666.2,2667.2,2665.0,2666.9,4.53351945,12090.443021205001
1723168920,2024-08-09 02:02:00,ETH/USD,2664.5,2664.5,2659.9,2661.6,1.74551471,4645.861952136
1723168860,2024-08-09 02:01:00,ETH/USD,2669.2,2669.2,2664.6,2664.6,20.33440373,54183.052178957994
1723168800,2024-08-09 02:00:00,ETH/USD,2671.7,2671.9,2668.6,2668.6,7.74251876,20661.685562936
1723168740,2024-08-09 01:59:00,ETH/USD,2671.1,2671.1,2671.1,2671.1,1.36872312,3655.996325832
1723168680,2024-08-09 01:58:00,ETH/USD,2671.9,2672.1,2671.2,2671.2,4.69975657,12553.989749784
1723168620,2024-08-09 01:57:00,ETH/USD,2670.9,2672.1,2670.9,2671.6,1.94017087,5183.360496292
1723168560,2024-08-09 01:56:00,ETH/USD,2669.1,2670.8,2669.1,2670.8,0.76117341,2032.9419434280003
1723168500,2024-08-09 01:55:00,ETH/USD,2667.8,2669.0,2667.4,2668.8,12.68752821,33860.475286848
1723168440,2024-08-09 01:54:00,ETH/USD,2670.1,2671.1,2667.7,2667.7,5.04153024,13449.290221248
1723168380,2024-08-09 01:53:00,ETH/USD,2670.5,2670.6,2670.0,2670.5,6.69179994,17870.45173977
1723168320,2024-08-09 01:52:00,ETH/USD,2667.4,2668.8,2667.3,2668.7,2.02296131,5398.676847997
1723168260,2024-08-09 01:51:00,ETH/USD,2670.3,2670.9,2667.2,2668.5,0.53058259,1415.859641415
1723168200,2024-08-09 01:50:00,ETH/USD,2670.7,2670.8,2669.7,2670.1,0.15468733,413.030639833
1723168140,2024-08-09 01:49:00,ETH/USD,2673.2,2673.2,2669.4,2669.4,1.56904913,4188.419747622001
1723168080,2024-08-09 01:48:00,ETH/USD,2675.8,2675.8,2674.1,2674.1,0.11595243,310.068393063
1723168020,2024-08-09 01:47:00,ETH/USD,2673.6,2673.6,2672.6,2672.6,0.30452767,813.8806508419999
1723167960,2024-08-09 01:46:00,ETH/USD,2669.2,2674.8,2669.2,2672.1,6.02803855,16107.521809454998
1723167900,2024-08-09 01:45:00,ETH/USD,2670.5,2670.5,2669.4,2669.8,0.05015071,133.89236555800002
1723167840,2024-08-09 01:44:00,ETH/USD,2670.8,2670.8,2670.8,2670.8,0.03560000,95.08048000000001
1723167780,2024-08-09 01:43:00,ETH/USD,2672.1,2672.1,2671.7,2671.7,0.14877114,397.471854738
1723167720,2024-08-09 01:42:00,ETH/USD,2670.6,2672.0,2670.6,2671.5,1.59761221,4268.021019015
1723167660,2024-08-09 01:41:00,ETH/USD,2671.9,2672.0,2669.6,2672.0,0.15497582,414.09539104
1723167600,2024-08-09 01:40:00,ETH/USD,2671.3,2671.3,2671.1,2671.1,0.07402969,197.74070495899997
1723167540,2024-08-09 01:39:00,ETH/USD,2673.8,2675.2,2673.8,2675.2,0.14846826,397.18228915199995
1723167480,2024-08-09 01:38:00,ETH/USD,2672.9,2674.1,2672.0,2673.0,1.59254657,4256.87698161
1723167420,2024-08-09 01:37:00,ETH/USD,2672.2,2673.5,2671.1,2672.9,0.46374335,1239.539600215
1723167360,2024-08-09 01:36:00,ETH/USD,2669.3,2672.1,2669.3,2670.8,0.32502659,868.0810165720001
1723167300,2024-08-09 01:35:00,ETH/USD,2666.6,2669.1,2666.6,2667.9,0.12689948,338.55512269200005
1723167240,2024-08-09 01:34:00,ETH/USD,2665.5,2665.7,2665.5,2665.7,0.22980000,612.57786
1723167180,2024-08-09 01:33:00,ETH/USD,2668.4,2668.5,2667.4,2667.5,11.06672364,29520.485309699998
1723167120,2024-08-09 01:32:00,ETH/USD,2670.6,2670.6,2668.1,2668.7,0.04760000,127.03012
1723167060,2024-08-09 01:31:00,ETH/USD,2668.3,2669.3,2666.4,2669.3,0.19741281,526.954013733
1723167000,2024-08-09 01:30:00,ETH/USD,2668.3,2670.8,2667.9,2669.6,2.61244741,6974.189605736
1723166940,2024-08-09 01:29:00,ETH/USD,2668.7,2668.8,2667.8,2667.8,0.32056652,855.2073620560001
1723166880,2024-08-09 01:28:00,ETH/USD,2667.5,2668.2,2667.0,2668.2,0.19589555,522.68850651
1723166820,2024-08-09 01:27:00,ETH/USD,2671.1,2671.1,2668.8,2668.8,0.23807652,635.3786165760001
1723166760,2024-08-09 01:26:00,ETH/USD,2670.3,2672.2,2670.3,2671.5,0.03806904,101.70144035999999
1723166700,2024-08-09 01:25:00,ETH/USD,2668.9,2670.5,2668.9,2670.5,0.08262280,220.6441874
1723166640,2024-08-09 01:24:00,ETH/USD,2668.5,2668.5,2667.0,2667.0,0.19691620,525.1755054
1723166580,2024-08-09 01:23:00,ETH/USD,2666.8,2669.6,2666.8,2669.6,0.63421505,1693.10049748
1723166520,2024-08-09 01:22:00,ETH/USD,2665.9,2667.0,2665.3,2667.0,0.18256592,486.90330864
1723166460,2024-08-09 01:21:00,ETH/USD,2661.3,2663.3,2661.3,2663.3,0.08581142,228.541554886
1723166400,2024-08-09 01:20:00,ETH/USD,2662.5,2664.7,2662.5,2663.7,6.92835210,18455.051488769997
1723166340,2024-08-09 01:19:00,ETH/USD,2664.5,2664.5,2661.9,2661.9,2.36187377,6287.0717883629995
1723166280,2024-08-09 01:18:00,ETH/USD,2664.0,2664.0,2664.0,2664.0,0.02870000,76.4568
1723166220,2024-08-09 01:17:00,ETH/USD,2665.4,2665.4,2665.2,2665.2,0.04265387,113.681094324
1723166160,2024-08-09 01:16:00,ETH/USD,2667.4,2667.4,2664.5,2665.0,0.88715846,2364.2772959
1723166100,2024-08-09 01:15:00,ETH/USD,2666.1,2669.8,2666.1,2668.2,0.03134168,83.62587057599998
1723166040,2024-08-09 01:14:00,ETH/USD,2666.1,2668.0,2666.0,2668.0,0.24871379,663.56839172
1723165980,2024-08-09 01:13:00,ETH/USD,2662.5,2665.0,2662.3,2665.0,5.64655575,15048.07107375
1723165920,2024-08-09 01:12:00,ETH/USD,2659.7,2661.5,2659.7,2661.5,1.54016726,4099.15516249
1723165860,2024-08-09 01:11:00,ETH/USD,2659.4,2660.1,2658.2,2660.1,9.77122976,25992.448284576
1723165800,2024-08-09 01:10:00,ETH/USD,2658.4,2661.4,2657.4,2657.4,0.19921591,529.396359234
1723165740,2024-08-09 01:09:00,ETH/USD,2656.9,2657.3,2656.9,2657.2,0.07591689,201.726360108
1723165680,2024-08-09 01:08:00,ETH/USD,2658.1,2658.2,2658.1,2658.2,0.08960000,238.17471999999998
1723165620,2024-08-09 01:07:00,ETH/USD,2648.1,2656.8,2648.1,2656.8,0.26650691,708.055558488
1723165560,2024-08-09 01:06:00,ETH/USD,2654.0,2654.8,2652.0,2652.0,1.49961985,3976.9918422
1723165500,2024-08-09 01:05:00,ETH/USD,2650.1,2653.2,2650.1,2652.8,1.41644547,3757.546542816
1723165440,2024-08-09 01:04:00,ETH/USD,2657.5,2657.5,2650.8,2650.8,0.17940000,475.55352000000005
1723165380,2024-08-09 01:03:00,ETH/USD,2651.8,2659.1,2651.8,2658.2,4.29955517,11429.077552893998
1723165320,2024-08-09 01:02:00,ETH/USD,2659.7,2659.7,2651.7,2651.7,0.42040000,1114.77468
1723165260,2024-08-09 01:01:00,ETH/USD,2657.6,2659.6,2657.4,2659.6,0.05974419,158.895647724
1723165200,2024-08-09 01:00:00,ETH/USD,2667.2,2667.2,2663.4,2663.4,2.05227140,5466.01964676
1723165140,2024-08-09 00:59:00,ETH/USD,2668.0,2668.5,2666.8,2667.3,1.28029699,3414.9361614270006
1723165080,2024-08-09 00:58:00,ETH/USD,2664.0,2670.7,2664.0,2670.7,1.57924686,4217.694589002
1723165020,2024-08-09 00:57:00,ETH/USD,2655.0,2663.1,2655.0,2663.1,0.43032970,1146.0110240699998
1723164960,2024-08-09 00:56:00,ETH/USD,2677.3,2677.3,2653.5,2653.5,26.21978505,69574.19963017499
1723164900,2024-08-09 00:55:00,ETH/USD,2685.1,2685.2,2672.1,2678.3,25.71252770,68865.86293891
1723164840,2024-08-09 00:54:00,ETH/USD,2687.7,2687.7,2685.4,2685.4,0.09149958,245.712972132
1723164780,2024-08-09 00:53:00,ETH/USD,2683.1,2683.1,2683.1,2683.1,2.47734568,6646.966194008
1723164720,2024-08-09 00:52:00,ETH/USD,2685.7,2685.9,2682.9,2683.0,0.68917811,1849.0648691299998
1723164660,2024-08-09 00:51:00,ETH/USD,2686.0,2688.0,2685.9,2686.7,5.77358474,15511.890120958
1723164600,2024-08-09 00:50:00,ETH/USD,2693.7,2693.7,2686.4,2687.1,0.22841868,613.783835028
1723164540,2024-08-09 00:49:00,ETH/USD,2688.4,2694.1,2688.4,2694.1,0.19008513,512.108348733
1723164480,2024-08-09 00:48:00,ETH/USD,2689.9,2689.9,2687.3,2687.3,2.01176481,5406.215573913
1723164420,2024-08-09 00:47:00,ETH/USD,2687.0,2689.7,2687.0,2689.7,1.36691533,3676.592163101
1723164360,2024-08-09 00:46:00,ETH/USD,2688.7,2689.3,2683.7,2685.4,8.92406855,23964.69368417
1723164300,2024-08-09 00:45:00,ETH/USD,2688.9,2690.5,2688.9,2690.5,1.97519637,5314.265833484999
1723164240,2024-08-09 00:44:00,ETH/USD,2685.6,2686.5,2683.6,2686.5,2.28770693,6145.9246674450005
1723164180,2024-08-09 00:43:00,ETH/USD,2683.1,2685.6,2681.9,2684.2,0.42589063,1143.1756290459998
1723164120,2024-08-09 00:42:00,ETH/USD,2683.0,2683.0,2679.0,2681.2,1.86862877,5010.1674581239995
1723164060,2024-08-09 00:41:00,ETH/USD,2686.5,2688.0,2685.1,2685.1,3.37256566,9055.676053665999
1723164000,2024-08-09 00:40:00,ETH/USD,2691.9,2691.9,2687.5,2688.1,0.15187044,408.242929764
1723163940,2024-08-09 00:39:00,ETH/USD,2689.2,2689.4,2685.8,2689.0,7.86260756,21142.55172884
1723163880,2024-08-09 00:38:00,ETH/USD,2688.7,2688.9,2687.0,2688.3,9.09598382,24452.733303306002
1723163820,2024-08-09 00:37:00,ETH/USD,2689.5,2689.8,2686.7,2688.0,11.69127781,31426.154753280003
1723163760,2024-08-09 00:36:00,ETH/USD,2689.8,2690.1,2687.9,2688.8,21.01856191,56514.709263608
1723163700,2024-08-09 00:35:00,ETH/USD,2692.2,2692.2,2686.7,2688.1,14.81386383,39821.147361423
1723163640,2024-08-09 00:34:00,ETH/USD,2683.3,2689.5,2682.5,2688.6,8.51620446,22896.667311156
1723163580,2024-08-09 00:33:00,ETH/USD,2683.0,2683.3,2678.9,2682.1,9.97444744,26752.465478824
1723163520,2024-08-09 00:32:00,ETH/USD,2686.3,2687.9,2683.0,2683.0,18.99980525,50976.47748575
1723163460,2024-08-09 00:31:00,ETH/USD,2683.1,2685.1,2683.1,2684.7,2.43828536,6546.064705991999
1723163400,2024-08-09 00:30:00,ETH/USD,2680.1,2682.3,2680.1,2681.7,9.83467706,26373.653471802
1723163340,2024-08-09 00:29:00,ETH/USD,2680.3,2680.8,2679.7,2680.6,2.47177252,6625.833417112
1723163280,2024-08-09 00:28:00,ETH/USD,2676.1,2679.9,2676.1,2678.7,0.38623094,1034.596818978
1723163220,2024-08-09 00:27:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.07874597,210.66909354100002
1723163160,2024-08-09 00:26:00,ETH/USD,2672.3,2673.8,2672.3,2673.7,2.08293900,5569.1540042999995
1723163100,2024-08-09 00:25:00,ETH/USD,2675.1,2675.1,2675.1,2675.1,0.00000000,0.0
1723163040,2024-08-09 00:24:00,ETH/USD,2679.9,2680.2,2675.1,2675.1,0.60761622,1625.4341501220001
1723162980,2024-08-09 00:23:00,ETH/USD,2680.8,2680.8,2678.2,2678.9,0.17014713,455.807146557
1723162920,2024-08-09 00:22:00,ETH/USD,2680.1,2680.1,2677.8,2679.7,0.44295347,1186.982413559
1723162860,2024-08-09 00:21:00,ETH/USD,2677.2,2678.6,2677.2,2677.5,0.11265357,301.62993367499996
1723162800,2024-08-09 00:20:00,ETH/USD,2679.0,2679.0,2676.9,2678.2,0.28777986,770.7320210519999
1723162740,2024-08-09 00:19:00,ETH/USD,2679.9,2680.1,2678.9,2678.9,0.19474017,521.6894414129999
1723162680,2024-08-09 00:18:00,ETH/USD,2673.4,2678.7,2673.4,2677.4,0.57424089,1537.4725588860001
1723162620,2024-08-09 00:17:00,ETH/USD,2672.2,2672.5,2667.9,2672.5,0.35622817,952.019784325
1723162560,2024-08-09 00:16:00,ETH/USD,2674.9,2674.9,2674.9,2674.9,0.04240000,113.41576
1723162500,2024-08-09 00:15:00,ETH/USD,2673.5,2674.1,2672.1,2672.1,0.05865985,156.744985185
1723162440,2024-08-09 00:14:00,ETH/USD,2672.2,2675.4,2671.5,2674.8,1.80778724,4835.469309552
1723162380,2024-08-09 00:13:00,ETH/USD,2672.0,2672.0,2670.0,2670.5,14.06485454,37560.19404907
1723162320,2024-08-09 00:12:00,ETH/USD,2672.0,2672.0,2669.3,2671.2,0.16816889,449.21273896799994
1723162260,2024-08-09 00:11:00,ETH/USD,2672.1,2672.1,2669.7,2671.9,0.13927232,372.12171180800004
1723162200,2024-08-09 00:10:00,ETH/USD,2672.2,2672.2,2669.4,2669.5,11.64350457,31082.335449615
1723162140,2024-08-09 00:09:00,ETH/USD,2678.6,2678.6,2672.0,2672.0,5.16444521,13799.397601120001
1723162080,2024-08-09 00:08:00,ETH/USD,2682.2,2682.2,2678.2,2678.2,0.06585223,176.36544238599998
1723162020,2024-08-09 00:07:00,ETH/USD,2679.9,2679.9,2677.7,2677.7,0.12077135,323.389443895
1723161960,2024-08-09 00:06:00,ETH/USD,2680.7,2680.7,2676.1,2679.4,0.37178185,996.1522888900001
1723161900,2024-08-09 00:05:00,ETH/USD,2678.6,2679.0,2676.0,2677.7,1.77361836,4749.217882571999
1723161840,2024-08-09 00:04:00,ETH/USD,2682.3,2682.3,2679.8,2679.8,0.08757598,234.686111204
1723161780,2024-08-09 00:03:00,ETH/USD,2679.5,2680.9,2678.0,2679.0,0.17967958,481.36159482
1723161720,2024-08-09 00:02:00,ETH/USD,2680.0,2682.5,2678.8,2680.5,2.80047589,7506.675623145
1723161660,2024-08-09 00:01:00,ETH/USD,2680.3,2680.3,2676.0,2678.0,0.12621955,338.01595490000005
1723161600,2024-08-09 00:00:00,ETH/USD,2683.5,2686.0,2681.9,2681.9,0.55136157,1478.696594583
1723161540,2024-08-08 23:59:00,ETH/USD,2685.2,2686.0,2683.9,2683.9,1.85325839,4973.960192921
1723161480,2024-08-08 23:58:00,ETH/USD,2680.9,2682.0,2680.9,2682.0,0.09608276,257.69396232
1723161420,2024-08-08 23:57:00,ETH/USD,2683.3,2683.3,2681.9,2681.9,0.34530131,926.063583289
1723161360,2024-08-08 23:56:00,ETH/USD,2683.2,2683.6,2682.4,2683.0,0.05154611,138.29821313
1723161300,2024-08-08 23:55:00,ETH/USD,2683.1,2684.8,2683.1,2683.7,0.22830266,612.695848642
1723161240,2024-08-08 23:54:00,ETH/USD,2683.8,2684.5,2683.6,2683.9,0.82080944,2202.9704560160003
1723161180,2024-08-08 23:53:00,ETH/USD,2681.2,2685.2,2680.9,2684.4,2.33542971,6269.227513524001
1723161120,2024-08-08 23:52:00,ETH/USD,2680.0,2682.1,2680.0,2680.5,0.19092959,511.78676599500005
1723161060,2024-08-08 23:51:00,ETH/USD,2680.5,2682.0,2680.5,2680.7,0.19881825,532.972082775
1723161000,2024-08-08 23:50:00,ETH/USD,2681.7,2681.9,2680.6,2680.6,0.06274802,168.202342412
1723160940,2024-08-08 23:49:00,ETH/USD,2679.5,2681.8,2679.1,2681.8,0.06233368,167.16646302400002
1723160880,2024-08-08 23:48:00,ETH/USD,2681.5,2682.2,2680.0,2680.4,0.56074924,1503.0322628960002
1723160820,2024-08-08 23:47:00,ETH/USD,2681.3,2682.1,2681.3,2681.8,0.20050574,537.716293532
1723160760,2024-08-08 23:46:00,ETH/USD,2681.5,2683.4,2681.3,2681.8,1.53476659,4115.937041062
1723160700,2024-08-08 23:45:00,ETH/USD,2682.1,2682.1,2681.8,2681.8,0.07412785,198.79606813
1723160640,2024-08-08 23:44:00,ETH/USD,2688.7,2688.7,2684.3,2684.6,1.21230159,3254.544848514
1723160580,2024-08-08 23:43:00,ETH/USD,2687.5,2690.7,2687.5,2689.6,2.05767341,5534.318403536
1723160520,2024-08-08 23:42:00,ETH/USD,2683.3,2687.7,2683.3,2687.6,0.14104250,379.06582299999997
1723160460,2024-08-08 23:41:00,ETH/USD,2687.6,2687.7,2685.2,2685.2,0.50806051,1364.2440814519998
1723160400,2024-08-08 23:40:00,ETH/USD,2685.4,2687.9,2685.4,2687.9,0.05376460,144.51386834000002
1723160340,2024-08-08 23:39:00,ETH/USD,2687.1,2687.4,2687.0,2687.0,2.21250000,5944.9875
1723160280,2024-08-08 23:38:00,ETH/USD,2682.9,2686.7,2682.7,2686.6,0.39614429,1064.281249514
1723160220,2024-08-08 23:37:00,ETH/USD,2681.8,2683.3,2679.7,2683.3,1.13038277,3033.1560867410003
1723160160,2024-08-08 23:36:00,ETH/USD,2682.5,2684.0,2680.7,2681.2,18.98302482,50897.286147383995
1723160100,2024-08-08 23:35:00,ETH/USD,2686.5,2686.6,2682.9,2684.6,8.09210997,21724.078425461998
1723160040,2024-08-08 23:34:00,ETH/USD,2682.0,2686.2,2682.0,2686.2,8.80460640,23650.93371168
1723159980,2024-08-08 23:33:00,ETH/USD,2681.2,2683.1,2680.9,2683.1,8.10228144,21739.231331664
1723159920,2024-08-08 23:32:00,ETH/USD,2680.1,2681.6,2679.0,2681.2,8.10470813,21730.343438156
1723159860,2024-08-08 23:31:00,ETH/USD,2678.0,2682.3,2676.6,2681.1,12.58401133,33738.99277686299
1723159800,2024-08-08 23:30:00,ETH/USD,2688.5,2688.9,2678.3,2678.4,34.96037167,93637.859480928
1723159740,2024-08-08 23:29:00,ETH/USD,2685.0,2688.1,2685.0,2688.0,4.76037894,12795.89859072
1723159680,2024-08-08 23:28:00,ETH/USD,2689.4,2690.1,2680.5,2685.6,20.09013480,53954.06601888
1723159620,2024-08-08 23:27:00,ETH/USD,2694.2,2694.2,2690.5,2690.5,2.16354644,5821.02169682
1723159560,2024-08-08 23:26:00,ETH/USD,2696.0,2696.0,2692.2,2694.6,0.69364388,1869.092799048
1723159500,2024-08-08 23:25:00,ETH/USD,2698.2,2698.2,2694.8,2696.0,7.67558947,20693.38921112
1723159440,2024-08-08 23:24:00,ETH/USD,2698.1,2699.4,2696.8,2697.0,7.50092695,20229.99998415
1723159380,2024-08-08 23:23:00,ETH/USD,2698.8,2701.5,2698.6,2698.6,16.44290593,44372.82594269799
1723159320,2024-08-08 23:22:00,ETH/USD,2703.0,2703.0,2697.4,2699.7,6.58602292,17780.286077123998
1723159260,2024-08-08 23:21:00,ETH/USD,2702.8,2703.9,2699.9,2702.7,10.19789947,27561.862897568997
1723159200,2024-08-08 23:20:00,ETH/USD,2705.8,2705.8,2702.7,2703.6,7.21054506,19494.429624216
1723159140,2024-08-08 23:19:00,ETH/USD,2702.2,2706.2,2702.2,2704.1,6.96283121,18828.191874961
1723159080,2024-08-08 23:18:00,ETH/USD,2698.6,2703.5,2695.8,2703.4,5.56827356,15053.270742104
1723159020,2024-08-08 23:17:00,ETH/USD,2698.6,2701.8,2694.1,2699.2,16.45642098,44419.171509216
1723158960,2024-08-08 23:16:00,ETH/USD,2697.8,2700.1,2695.6,2698.2,8.23360549,22215.914333118
1723158900,2024-08-08 23:15:00,ETH/USD,2699.6,2702.6,2695.8,2697.1,7.67610245,20703.215917895
1723158840,2024-08-08 23:14:00,ETH/USD,2705.6,2707.4,2698.5,2699.8,13.79842437,37252.986114126
1723158780,2024-08-08 23:13:00,ETH/USD,2703.9,2709.1,2703.9,2707.2,10.81520263,29278.916559936
1723158720,2024-08-08 23:12:00,ETH/USD,2706.2,2708.4,2703.2,2705.1,6.20421286,16783.016207586
1723158660,2024-08-08 23:11:00,ETH/USD,2704.6,2710.6,2703.4,2704.7,7.96213490,21535.18626403
1723158600,2024-08-08 23:10:00,ETH/USD,2710.8,2713.1,2701.5,2701.5,7.93443346,21434.87199219
1723158540,2024-08-08 23:09:00,ETH/USD,2710.9,2713.2,2706.8,2711.0,26.36556698,71477.05208278
1723158480,2024-08-08 23:08:00,ETH/USD,2709.4,2711.6,2708.3,2711.2,7.12559666,19318.917664591998
1723158420,2024-08-08 23:07:00,ETH/USD,2703.4,2706.4,2703.4,2706.0,9.06349626,24525.820879560004
1723158360,2024-08-08 23:06:00,ETH/USD,2699.8,2706.5,2695.5,2703.7,26.32375291,71171.53074276699
1723158300,2024-08-08 23:05:00,ETH/USD,2698.6,2703.3,2693.4,2701.0,11.25953266,30411.99771466
1723158240,2024-08-08 23:04:00,ETH/USD,2699.5,2699.5,2694.6,2699.1,3.83107166,10340.445517506
1723158180,2024-08-08 23:03:00,ETH/USD,2704.1,2705.4,2697.8,2700.6,8.34429194,22534.594813164
1723158120,2024-08-08 23:02:00,ETH/USD,2712.9,2713.2,2702.0,2702.3,31.25429067,84458.469677541
1723158060,2024-08-08 23:01:00,ETH/USD,2718.7,2719.1,2711.5,2719.1,8.16930608,22213.160162128
1723158000,2024-08-08 23:00:00,ETH/USD,2708.4,2723.9,2707.3,2716.3,17.15242364,46591.128333332
1723157940,2024-08-08 22:59:00,ETH/USD,2712.3,2712.3,2705.7,2708.5,18.57247719,50303.554469115
1723157880,2024-08-08 22:58:00,ETH/USD,2720.9,2720.9,2710.1,2713.9,28.99272060,78683.34443634
1723157820,2024-08-08 22:57:00,ETH/USD,2713.3,2724.5,2710.1,2722.2,24.20974271,65903.761605162
1723157760,2024-08-08 22:56:00,ETH/USD,2700.2,2716.3,2698.5,2715.4,118.79689346,322581.08450128406
1723157700,2024-08-08 22:55:00,ETH/USD,2689.5,2701.3,2689.5,2701.3,19.26731363,52046.79430871901
1723157640,2024-08-08 22:54:00,ETH/USD,2681.4,2689.1,2680.4,2688.6,28.54161806,76736.994316116
1723157580,2024-08-08 22:53:00,ETH/USD,2680.2,2681.9,2672.7,2679.5,13.18727151,35335.294011045
1723157520,2024-08-08 22:52:00,ETH/USD,2680.3,2686.5,2679.6,2683.5,7.17358205,19250.307431175002
1723157460,2024-08-08 22:51:00,ETH/USD,2673.4,2683.3,2673.1,2681.0,9.00029900,24129.801619
1723157400,2024-08-08 22:50:00,ETH/USD,2662.2,2676.8,2662.2,2674.4,11.30386246,30231.049763024
1723157340,2024-08-08 22:49:00,ETH/USD,2660.7,2662.7,2660.7,2662.6,6.88038436,18319.711396936
1723157280,2024-08-08 22:48:00,ETH/USD,2655.9,2660.9,2655.9,2659.1,12.36100289,32869.142784799
1723157220,2024-08-08 22:47:00,ETH/USD,2649.8,2656.8,2649.8,2656.8,9.35869810,24864.189112080003
1723157160,2024-08-08 22:46:00,ETH/USD,2652.1,2654.3,2647.8,2647.8,16.50574576,43703.913623328
1723157100,2024-08-08 22:45:00,ETH/USD,2646.0,2651.6,2645.8,2651.6,10.88547399,28863.922831883996
1723157040,2024-08-08 22:44:00,ETH/USD,2649.6,2650.5,2645.3,2645.8,9.49677403,25126.564728573998
1723156980,2024-08-08 22:43:00,ETH/USD,2646.5,2650.7,2645.7,2650.1,10.22817524,27105.687203524
1723156920,2024-08-08 22:42:00,ETH/USD,2644.1,2647.0,2643.8,2645.6,8.75459256,23161.150076736
1723156860,2024-08-08 22:41:00,ETH/USD,2647.8,2649.5,2645.1,2645.1,7.05765609,18668.206123658998
1723156800,2024-08-08 22:40:00,ETH/USD,2644.3,2653.7,2643.4,2646.4,20.69642632,54771.022613248
1723156740,2024-08-08 22:39:00,ETH/USD,2642.4,2645.3,2641.2,2645.3,8.09130398,21403.926418294
1723156680,2024-08-08 22:38:00,ETH/USD,2636.7,2642.4,2636.7,2642.4,8.63710000,22822.67304
1723156620,2024-08-08 22:37:00,ETH/USD,2635.7,2636.5,2634.1,2636.0,8.56299080,22572.0437488
1723156560,2024-08-08 22:36:00,ETH/USD,2639.4,2640.1,2635.9,2635.9,6.63928415,17500.489090985
1723156500,2024-08-08 22:35:00,ETH/USD,2651.1,2653.6,2644.8,2644.8,10.81987785,28616.41293768
1723156440,2024-08-08 22:34:00,ETH/USD,2654.3,2654.3,2647.5,2649.0,5.53450132,14660.89399668
1723156380,2024-08-08 22:33:00,ETH/USD,2640.1,2648.2,2637.7,2648.2,9.39759390,24886.70816598
1723156320,2024-08-08 22:32:00,ETH/USD,2639.3,2642.4,2638.6,2640.2,3.33297600,8799.7232352
1723156260,2024-08-08 22:31:00,ETH/USD,2634.2,2639.5,2634.2,2637.6,0.88861828,2343.8195753279997
1723156200,2024-08-08 22:30:00,ETH/USD,2632.4,2632.4,2631.0,2631.0,2.22020000,5841.346200000001
1723156140,2024-08-08 22:29:00,ETH/USD,2632.3,2632.4,2631.8,2632.0,1.50153745,3952.0465684
1723156080,2024-08-08 22:28:00,ETH/USD,2634.1,2634.8,2629.1,2631.6,4.84638891,12753.757055556
1723156020,2024-08-08 22:27:00,ETH/USD,2637.4,2637.4,2635.7,2636.1,2.10288272,5543.409138192001
1723155960,2024-08-08 22:26:00,ETH/USD,2642.8,2642.8,2636.8,2638.6,3.30938946,8732.155029156
1723155900,2024-08-08 22:25:00,ETH/USD,2636.8,2641.6,2636.8,2640.1,8.27156498,21837.758703698
1723155840,2024-08-08 22:24:00,ETH/USD,2636.7,2641.0,2636.3,2638.3,10.66980052,28150.134711916005
1723155780,2024-08-08 22:23:00,ETH/USD,2635.6,2638.9,2634.9,2637.1,11.38820292,30031.829920332
1723155720,2024-08-08 22:22:00,ETH/USD,2635.3,2636.3,2632.8,2633.5,10.03944327,26438.873851545
1723155660,2024-08-08 22:21:00,ETH/USD,2633.2,2635.5,2629.9,2635.5,9.31986725,24562.510137375
1723155600,2024-08-08 22:20:00,ETH/USD,2629.9,2632.5,2628.0,2632.2,19.71851461,51903.074156441995
1723155540,2024-08-08 22:19:00,ETH/USD,2625.4,2631.4,2625.1,2630.6,37.83477995,99528.17213646999
1723155480,2024-08-08 22:18:00,ETH/USD,2628.8,2628.8,2624.7,2624.8,14.25322114,37411.85484827201
1723155420,2024-08-08 22:17:00,ETH/USD,2623.5,2626.5,2619.2,2625.8,31.10171560,81666.88482248
1723155360,2024-08-08 22:16:00,ETH/USD,2622.6,2623.5,2620.1,2622.6,17.09708207,44838.80743678199
1723155300,2024-08-08 22:15:00,ETH/USD,2625.3,2625.5,2622.4,2622.4,10.36720000,27186.945280000004
1723155240,2024-08-08 22:14:00,ETH/USD,2623.9,2627.1,2623.1,2625.5,13.98166689,36708.866419695
1723155180,2024-08-08 22:13:00,ETH/USD,2633.8,2635.9,2627.7,2627.9,9.28364809,24396.498815711002
1723155120,2024-08-08 22:12:00,ETH/USD,2635.5,2636.6,2632.4,2633.4,7.05200514,18570.750335676003
1723155060,2024-08-08 22:11:00,ETH/USD,2635.6,2635.6,2629.7,2632.5,13.43751561,35374.259843325
1723155000,2024-08-08 22:10:00,ETH/USD,2629.2,2636.4,2628.7,2633.6,7.27763064,19166.368053504
1723154940,2024-08-08 22:09:00,ETH/USD,2626.5,2630.0,2626.1,2629.5,8.06573626,21208.85349567
1723154880,2024-08-08 22:08:00,ETH/USD,2626.5,2627.7,2624.3,2626.1,8.45690571,22208.680085030996
1723154820,2024-08-08 22:07:00,ETH/USD,2624.2,2624.5,2621.6,2624.4,9.44344055,24783.36537942
1723154760,2024-08-08 22:06:00,ETH/USD,2628.4,2628.9,2623.6,2623.7,13.28065706,34844.459928321994
1723154700,2024-08-08 22:05:00,ETH/USD,2629.4,2629.4,2625.9,2627.8,3.44740125,9059.08100475
1723154640,2024-08-08 22:04:00,ETH/USD,2629.6,2631.8,2629.6,2631.8,4.86211000,12796.101098000001
1723154580,2024-08-08 22:03:00,ETH/USD,2630.5,2631.6,2626.6,2626.6,2.91539103,7657.566079398
1723154520,2024-08-08 22:02:00,ETH/USD,2625.8,2639.2,2625.4,2632.6,35.50304178,93465.30779002799
1723154460,2024-08-08 22:01:00,ETH/USD,2635.8,2635.8,2626.5,2626.5,1.38386491,3634.721186115
1723154400,2024-08-08 22:00:00,ETH/USD,2643.8,2645.5,2635.9,2635.9,24.68449673,65065.864930607
1723154340,2024-08-08 21:59:00,ETH/USD,2640.3,2654.4,2638.0,2638.0,18.02733878,47556.119701640004
1723154280,2024-08-08 21:58:00,ETH/USD,2611.6,2645.0,2611.6,2634.6,80.22765314,211367.774962644
1723154220,2024-08-08 21:57:00,ETH/USD,2611.2,2612.1,2606.4,2611.5,6.00484476,15681.65209074
1723154160,2024-08-08 21:56:00,ETH/USD,2612.2,2612.2,2608.6,2611.7,5.40097091,14105.715725646998
1723154100,2024-08-08 21:55:00,ETH/USD,2611.9,2614.3,2611.9,2612.9,17.22847545,45016.28350330501
1723154040,2024-08-08 21:54:00,ETH/USD,2617.2,2618.7,2611.7,2613.4,157.27933144,411033.804785296
1723153980,2024-08-08 21:53:00,ETH/USD,2616.3,2617.5,2615.0,2617.3,13.07768312,34228.220029976
1723153920,2024-08-08 21:52:00,ETH/USD,2621.5,2621.5,2613.9,2616.4,34.97316313,91503.78401333201
1723153860,2024-08-08 21:51:00,ETH/USD,2617.8,2622.8,2617.8,2621.6,53.69529202,140767.577559632
1723153800,2024-08-08 21:50:00,ETH/USD,2608.9,2622.2,2608.8,2616.4,57.55314433,150582.04682501202
1723153740,2024-08-08 21:49:00,ETH/USD,2615.7,2616.9,2609.1,2609.2,51.40223649,134118.715449708
1723153680,2024-08-08 21:48:00,ETH/USD,2621.8,2622.1,2615.8,2615.8,316.12889726,826929.969452708
1723153620,2024-08-08 21:47:00,ETH/USD,2624.0,2625.5,2618.9,2620.7,51.27856018,134385.722663726
1723153560,2024-08-08 21:46:00,ETH/USD,2613.7,2624.8,2613.7,2624.2,47.40406507,124397.747556694
1723153500,2024-08-08 21:45:00,ETH/USD,2611.6,2621.2,2611.4,2612.8,115.44663025,301638.9555172
1723153440,2024-08-08 21:44:00,ETH/USD,2608.5,2614.6,2608.5,2611.5,11.22330784,29309.66842416
1723153380,2024-08-08 21:43:00,ETH/USD,2609.9,2611.7,2603.5,2604.6,24.49569234,63801.480268764004
1723153320,2024-08-08 21:42:00,ETH/USD,2593.4,2630.4,2593.4,2611.8,79.99175606,208922.46847750802
1723153260,2024-08-08 21:41:00,ETH/USD,2584.9,2592.4,2584.9,2592.4,15.29288055,39645.26353782
1723153200,2024-08-08 21:40:00,ETH/USD,2581.5,2581.6,2581.5,2581.6,0.07480000,193.10368
1723153140,2024-08-08 21:39:00,ETH/USD,2582.1,2582.1,2581.9,2581.9,0.13850000,357.59315000000004
1723153080,2024-08-08 21:38:00,ETH/USD,2584.4,2584.4,2583.7,2583.8,1.67731251,4333.840063338
1723153020,2024-08-08 21:37:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.00000000,0.0
1723152960,2024-08-08 21:36:00,ETH/USD,2580.7,2582.6,2580.7,2582.6,0.04270000,110.27702000000001
1723152900,2024-08-08 21:35:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.56140000,1448.6365600000001
1723152840,2024-08-08 21:34:00,ETH/USD,2580.6,2580.6,2580.6,2580.6,0.00000000,0.0
1723152780,2024-08-08 21:33:00,ETH/USD,2580.7,2580.7,2580.6,2580.6,0.09320000,240.51192
1723152720,2024-08-08 21:32:00,ETH/USD,2581.2,2581.2,2580.6,2580.6,0.56653993,1462.012943358
1723152660,2024-08-08 21:31:00,ETH/USD,2580.3,2580.8,2580.3,2580.8,0.29570299,763.1502765920001
1723152600,2024-08-08 21:30:00,ETH/USD,2578.9,2579.8,2578.4,2579.8,2.50997799,6475.241218602
1723152540,2024-08-08 21:29:00,ETH/USD,2580.4,2580.4,2579.1,2579.1,0.47915701,1235.7938444909998
1723152480,2024-08-08 21:28:00,ETH/USD,2579.0,2581.5,2579.0,2581.0,8.36762554,21596.841518740002
1723152420,2024-08-08 21:27:00,ETH/USD,2578.9,2578.9,2578.8,2578.8,1.93120000,4980.17856
1723152360,2024-08-08 21:26:00,ETH/USD,2579.5,2579.5,2579.3,2579.3,0.05814658,149.97747379400002
1723152300,2024-08-08 21:25:00,ETH/USD,2579.2,2579.2,2578.8,2578.8,0.38545167,994.0027665960001
1723152240,2024-08-08 21:24:00,ETH/USD,2578.1,2578.1,2578.1,2578.1,0.01280000,32.99968
1723152180,2024-08-08 21:23:00,ETH/USD,2578.7,2578.7,2578.5,2578.5,0.22040000,568.3014000000001
1723152120,2024-08-08 21:22:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.02584610,66.62866119
1723152060,2024-08-08 21:21:00,ETH/USD,2578.5,2578.5,2578.4,2578.4,0.03197405,82.44189052
1723152000,2024-08-08 21:20:00,ETH/USD,2581.1,2581.6,2581.0,2581.0,0.33372477,861.34363137
1723151940,2024-08-08 21:19:00,ETH/USD,2580.4,2581.4,2580.4,2581.4,0.56700967,1463.6787621380001
1723151880,2024-08-08 21:18:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.00000000,0.0
1723151820,2024-08-08 21:17:00,ETH/USD,2580.3,2581.1,2579.6,2581.1,0.23573619,608.458680009
1723151760,2024-08-08 21:16:00,ETH/USD,2582.5,2582.5,2580.5,2580.7,0.20504222,529.152457154
1723151700,2024-08-08 21:15:00,ETH/USD,2584.0,2584.0,2583.6,2584.0,0.99910897,2581.69757848
1723151640,2024-08-08 21:14:00,ETH/USD,2585.0,2586.7,2585.0,2586.7,1.41569052,3661.966668084
1723151580,2024-08-08 21:13:00,ETH/USD,2579.1,2579.1,2578.4,2578.4,0.06100000,157.2824
1723151520,2024-08-08 21:12:00,ETH/USD,2578.5,2579.4,2578.4,2579.4,2.03919708,5259.9049481520005
1723151460,2024-08-08 21:11:00,ETH/USD,2578.1,2578.6,2578.1,2578.1,0.16819958,433.63533719799995
1723151400,2024-08-08 21:10:00,ETH/USD,2579.6,2579.6,2579.6,2579.6,0.01430000,36.88828
1723151340,2024-08-08 21:09:00,ETH/USD,2579.6,2579.8,2579.2,2579.8,1.12076259,2891.3433296820003
1723151280,2024-08-08 21:08:00,ETH/USD,2578.3,2579.8,2578.2,2579.2,0.56570000,1459.05344
1723151220,2024-08-08 21:07:00,ETH/USD,2578.0,2578.0,2577.8,2577.8,0.10790000,278.14462000000003
1723151160,2024-08-08 21:06:00,ETH/USD,2578.7,2578.7,2577.4,2578.0,6.53433532,16845.51645496
1723151100,2024-08-08 21:05:00,ETH/USD,2575.8,2577.9,2575.8,2577.9,0.12949948,333.836709492
1723151040,2024-08-08 21:04:00,ETH/USD,2574.8,2575.6,2573.7,2575.5,20.32714572,52352.56380186
1723150980,2024-08-08 21:03:00,ETH/USD,2575.2,2575.2,2574.9,2575.1,0.34639056,891.9903310560001
1723150920,2024-08-08 21:02:00,ETH/USD,2575.1,2576.0,2574.0,2576.0,0.26059159,671.2839358399999
1723150860,2024-08-08 21:01:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.00980000,25.196779999999997
1723150800,2024-08-08 21:00:00,ETH/USD,2570.8,2571.9,2570.5,2570.8,0.15524699,399.108961892
1723150740,2024-08-08 20:59:00,ETH/USD,2572.6,2572.6,2571.0,2571.0,0.05152641,132.47440011
1723150680,2024-08-08 20:58:00,ETH/USD,2572.4,2573.0,2572.4,2573.0,12.05227248,31010.497091039997
1723150620,2024-08-08 20:57:00,ETH/USD,2572.2,2572.2,2571.4,2571.5,0.05659276,145.52828234
1723150560,2024-08-08 20:56:00,ETH/USD,2573.8,2573.8,2572.7,2572.7,0.47166749,1213.458951523
1723150500,2024-08-08 20:55:00,ETH/USD,2573.0,2574.9,2573.0,2574.6,1.58592495,4083.12237627
1723150440,2024-08-08 20:54:00,ETH/USD,2572.8,2572.8,2571.9,2571.9,1.01980000,2622.82362
1723150380,2024-08-08 20:53:00,ETH/USD,2573.2,2573.8,2572.2,2572.2,1.61369258,4150.740054276
1723150320,2024-08-08 20:52:00,ETH/USD,2570.2,2571.5,2570.2,2571.5,0.20675004,531.65772786
1723150260,2024-08-08 20:51:00,ETH/USD,2573.3,2573.3,2570.7,2570.9,0.39612231,1018.390846779
1723150200,2024-08-08 20:50:00,ETH/USD,2575.3,2575.5,2573.4,2573.4,0.47772217,1229.370232278
1723150140,2024-08-08 20:49:00,ETH/USD,2577.1,2578.1,2576.2,2576.2,1.86500601,4804.628482962
1723150080,2024-08-08 20:48:00,ETH/USD,2579.2,2579.2,2577.2,2577.3,29.40539807,75786.53244581101
1723150020,2024-08-08 20:47:00,ETH/USD,2578.7,2579.7,2578.7,2579.7,0.11957182,308.45942405399995
1723149960,2024-08-08 20:46:00,ETH/USD,2579.0,2579.7,2579.0,2579.7,12.05380000,31095.18786
1723149900,2024-08-08 20:45:00,ETH/USD,2578.6,2578.7,2578.6,2578.6,2.87286920,7407.980519119999
1723149840,2024-08-08 20:44:00,ETH/USD,2579.3,2579.3,2579.0,2579.0,0.03820000,98.5178
1723149780,2024-08-08 20:43:00,ETH/USD,2578.1,2579.8,2578.1,2579.8,4.13134078,10658.032944244002
1723149720,2024-08-08 20:42:00,ETH/USD,2576.9,2577.4,2576.9,2577.3,0.43190000,1113.13587
1723149660,2024-08-08 20:41:00,ETH/USD,2576.2,2576.5,2576.2,2576.5,2.54316265,6552.458567725001
1723149600,2024-08-08 20:40:00,ETH/USD,2576.5,2576.9,2576.2,2576.2,0.12314285,317.24061016999997
1723149540,2024-08-08 20:39:00,ETH/USD,2576.9,2577.3,2575.7,2576.6,0.21619540,557.04906764
1723149480,2024-08-08 20:38:00,ETH/USD,2579.0,2579.0,2578.8,2578.8,1.50802562,3888.896468856
1723149420,2024-08-08 20:37:00,ETH/USD,2580.3,2581.1,2579.0,2579.0,0.14581218,376.04961222000003
1723149360,2024-08-08 20:36:00,ETH/USD,2579.5,2579.5,2578.7,2578.7,0.09430000,243.17140999999998
1723149300,2024-08-08 20:35:00,ETH/USD,2581.3,2581.3,2579.3,2579.3,0.19431575,501.19861397500006
1723149240,2024-08-08 20:34:00,ETH/USD,2582.3,2582.7,2581.9,2581.9,0.17843195,460.69345170500003
1723149180,2024-08-08 20:33:00,ETH/USD,2581.4,2581.5,2580.9,2581.5,1.12292434,2898.82918371
1723149120,2024-08-08 20:32:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.02042167,52.70220376899999
1723149060,2024-08-08 20:31:00,ETH/USD,2580.3,2581.2,2580.3,2580.6,0.07391888,190.75506172800002
1723149000,2024-08-08 20:30:00,ETH/USD,2579.9,2580.7,2579.9,2580.0,0.18756215,483.910347
1723148940,2024-08-08 20:29:00,ETH/USD,2580.8,2581.1,2579.2,2580.2,0.60643129,1564.7140144579998
1723148880,2024-08-08 20:28:00,ETH/USD,2579.8,2581.0,2579.8,2580.8,0.67803233,1749.865837264
1723148820,2024-08-08 20:27:00,ETH/USD,2578.9,2580.7,2578.9,2580.6,0.67643926,1745.6191543559999
1723148760,2024-08-08 20:26:00,ETH/USD,2576.9,2577.5,2576.9,2577.5,0.07235515,186.49539912499998
1723148700,2024-08-08 20:25:00,ETH/USD,2578.9,2578.9,2577.4,2577.4,8.25006378,21263.714386572
1723148640,2024-08-08 20:24:00,ETH/USD,2578.3,2578.4,2577.8,2577.8,0.59751848,1540.283137744
1723148580,2024-08-08 20:23:00,ETH/USD,2577.7,2578.0,2577.7,2578.0,0.17584285,453.3228673
1723148520,2024-08-08 20:22:00,ETH/USD,2579.7,2579.7,2576.7,2577.3,0.20566987,530.072955951
1723148460,2024-08-08 20:21:00,ETH/USD,2579.1,2579.1,2577.3,2578.3,0.22705798,585.423589834
1723148400,2024-08-08 20:20:00,ETH/USD,2577.9,2578.1,2577.9,2578.1,0.10616260,273.69779905999997
1723148340,2024-08-08 20:19:00,ETH/USD,2577.1,2577.1,2576.2,2576.9,0.14906371,384.12227429899997
1723148280,2024-08-08 20:18:00,ETH/USD,2574.6,2576.3,2574.4,2576.3,2.44151812,6290.083132556
1723148220,2024-08-08 20:17:00,ETH/USD,2574.9,2575.9,2574.7,2575.9,1.32825825,3421.460426175
1723148160,2024-08-08 20:16:00,ETH/USD,2574.5,2575.2,2574.5,2574.7,0.07190921,185.144642987
1723148100,2024-08-08 20:15:00,ETH/USD,2572.5,2573.1,2572.5,2573.1,0.57860000,1488.79566
1723148040,2024-08-08 20:14:00,ETH/USD,2574.2,2574.2,2572.5,2572.5,0.88254064,2270.3357964
1723147980,2024-08-08 20:13:00,ETH/USD,2575.6,2575.6,2574.7,2574.7,0.47120511,1213.211796717
1723147920,2024-08-08 20:12:00,ETH/USD,2574.7,2577.8,2574.2,2577.5,1.52372356,3927.3974759000002
1723147860,2024-08-08 20:11:00,ETH/USD,2574.4,2575.0,2574.4,2575.0,0.04429211,114.05218325000001
1723147800,2024-08-08 20:10:00,ETH/USD,2571.4,2574.4,2571.4,2574.4,0.46975523,1209.337864112
1723147740,2024-08-08 20:09:00,ETH/USD,2571.7,2571.9,2570.5,2571.2,0.07031840,180.80267007999998
1723147680,2024-08-08 20:08:00,ETH/USD,2570.5,2571.6,2570.5,2571.6,0.17053719,438.553437804
1723147620,2024-08-08 20:07:00,ETH/USD,2571.8,2571.8,2570.1,2570.5,0.27579396,708.92837418
1723147560,2024-08-08 20:06:00,ETH/USD,2572.5,2572.5,2572.5,2572.5,0.20000000,514.5
1723147500,2024-08-08 20:05:00,ETH/USD,2576.9,2576.9,2574.6,2574.6,13.16026700,33882.4234182
1723147440,2024-08-08 20:04:00,ETH/USD,2571.4,2577.3,2571.4,2576.6,0.14310050,368.7127483
1723147380,2024-08-08 20:03:00,ETH/USD,2571.1,2571.9,2571.1,2571.9,0.15242936,392.03307098400006
1723147320,2024-08-08 20:02:00,ETH/USD,2575.4,2575.4,2572.1,2572.1,1.29891972,3340.951411812
1723147260,2024-08-08 20:01:00,ETH/USD,2578.6,2580.3,2574.1,2576.1,2.20398939,5677.697067578999
1723147200,2024-08-08 20:00:00,ETH/USD,2576.1,2576.4,2575.4,2576.4,0.49273589,1269.484746996
1723147140,2024-08-08 19:59:00,ETH/USD,2569.6,2575.5,2567.2,2574.8,229.57566808,591111.4301723841
1723147080,2024-08-08 19:58:00,ETH/USD,2578.5,2579.2,2568.7,2568.7,19.50036051,50090.576042037
1723147020,2024-08-08 19:57:00,ETH/USD,2578.8,2578.8,2578.6,2578.6,2.08486102,5376.022626172
1723146960,2024-08-08 19:56:00,ETH/USD,2581.0,2582.0,2578.6,2578.9,18.23539519,47027.260655490994
1723146900,2024-08-08 19:55:00,ETH/USD,2581.9,2581.9,2580.0,2580.7,1.08167343,2791.4746208009997
1723146840,2024-08-08 19:54:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.05329741,137.624572102
1723146780,2024-08-08 19:53:00,ETH/USD,2583.2,2583.2,2581.3,2581.3,1.68459791,4348.4525850830005
1723146720,2024-08-08 19:52:00,ETH/USD,2582.8,2582.8,2581.0,2582.0,5.95213506,15368.41272492
1723146660,2024-08-08 19:51:00,ETH/USD,2584.1,2584.1,2582.7,2583.1,0.49001111,1265.747698241
1723146600,2024-08-08 19:50:00,ETH/USD,2583.8,2585.0,2583.8,2585.0,0.46231565,1195.08595525
1723146540,2024-08-08 19:49:00,ETH/USD,2584.5,2584.5,2583.7,2583.7,0.07440000,192.22727999999998
1723146480,2024-08-08 19:48:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.39000000,1008.306
1723146420,2024-08-08 19:47:00,ETH/USD,2584.3,2584.9,2584.3,2584.8,1.45500000,3760.8840000000005
1723146360,2024-08-08 19:46:00,ETH/USD,2584.7,2586.2,2584.7,2585.3,1.06259652,2747.1307831560002
1723146300,2024-08-08 19:45:00,ETH/USD,2586.0,2587.2,2586.0,2586.5,0.20580000,532.3017
1723146240,2024-08-08 19:44:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.07640000,197.70792
1723146180,2024-08-08 19:43:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.08410000,217.60875
1723146120,2024-08-08 19:42:00,ETH/USD,2588.3,2588.3,2588.2,2588.2,0.04760000,123.19832
1723146060,2024-08-08 19:41:00,ETH/USD,2587.7,2587.8,2587.7,2587.8,0.06810000,176.22917999999999
1723146000,2024-08-08 19:40:00,ETH/USD,2584.1,2586.4,2584.1,2586.4,0.37268417,963.9103372879999
1723145940,2024-08-08 19:39:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,7.69084244,19870.060527984
1723145880,2024-08-08 19:38:00,ETH/USD,2581.5,2582.2,2581.5,2582.2,0.20770000,536.3229399999999
1723145820,2024-08-08 19:37:00,ETH/USD,2576.9,2580.9,2576.9,2580.9,0.59620000,1538.7325799999999
1723145760,2024-08-08 19:36:00,ETH/USD,2580.1,2580.1,2577.1,2577.1,0.19114699,492.604907929
1723145700,2024-08-08 19:35:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.20920000,539.50588
1723145640,2024-08-08 19:34:00,ETH/USD,2577.5,2580.0,2577.5,2580.0,0.03176915,81.96440700000001
1723145580,2024-08-08 19:33:00,ETH/USD,2576.9,2577.1,2576.9,2577.1,2.25460000,5810.329659999999
1723145520,2024-08-08 19:32:00,ETH/USD,2579.4,2579.4,2576.0,2576.4,1.73677324,4474.622575536
1723145460,2024-08-08 19:31:00,ETH/USD,2585.3,2585.3,2581.1,2581.1,0.46633453,1203.656055383
1723145400,2024-08-08 19:30:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,1.70000000,4392.46
1723145340,2024-08-08 19:29:00,ETH/USD,2583.6,2583.6,2582.5,2582.5,0.10970000,283.30025
1723145280,2024-08-08 19:28:00,ETH/USD,2587.4,2587.4,2585.6,2585.6,0.12081455,312.37810048
1723145220,2024-08-08 19:27:00,ETH/USD,2588.7,2588.7,2586.9,2586.9,0.60910000,1575.68079
1723145160,2024-08-08 19:26:00,ETH/USD,2584.5,2587.6,2583.9,2587.6,0.16614905,429.92728178
1723145100,2024-08-08 19:25:00,ETH/USD,2583.6,2585.3,2582.7,2585.3,0.05214782,134.817759046
1723145040,2024-08-08 19:24:00,ETH/USD,2585.8,2585.8,2583.0,2583.0,1.20374574,3109.27524642
1723144980,2024-08-08 19:23:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.05500000,142.19150000000002
1723144920,2024-08-08 19:22:00,ETH/USD,2588.5,2589.0,2588.5,2589.0,0.02574024,66.64148136
1723144860,2024-08-08 19:21:00,ETH/USD,2588.0,2589.9,2587.2,2587.2,0.33730225,872.6683812
1723144800,2024-08-08 19:20:00,ETH/USD,2585.1,2588.2,2585.1,2588.2,3.39316181,8782.181396642
1723144740,2024-08-08 19:19:00,ETH/USD,2582.9,2584.1,2582.7,2584.1,7.86428394,20322.096129354
1723144680,2024-08-08 19:18:00,ETH/USD,2584.3,2584.3,2582.2,2582.2,0.80260000,2072.47372
1723144620,2024-08-08 19:17:00,ETH/USD,2586.3,2586.3,2585.4,2585.6,1.24624358,3222.287400448
1723144560,2024-08-08 19:16:00,ETH/USD,2586.4,2588.1,2586.4,2588.1,14.70989849,38070.688281969
1723144500,2024-08-08 19:15:00,ETH/USD,2583.4,2585.4,2583.4,2585.4,0.09090000,235.01286
1723144440,2024-08-08 19:14:00,ETH/USD,2584.7,2584.7,2583.5,2583.5,0.11442786,295.62437631
1723144380,2024-08-08 19:13:00,ETH/USD,2584.3,2584.3,2584.3,2584.3,0.12200000,315.2846
1723144320,2024-08-08 19:12:00,ETH/USD,2587.0,2587.0,2586.1,2586.1,0.15510000,401.10410999999993
1723144260,2024-08-08 19:11:00,ETH/USD,2587.9,2587.9,2587.9,2587.9,0.13010000,336.68579
1723144200,2024-08-08 19:10:00,ETH/USD,2585.9,2586.8,2585.9,2586.8,0.37962118,982.004068424
1723144140,2024-08-08 19:09:00,ETH/USD,2587.6,2588.6,2587.6,2587.7,0.06413787,165.96956619899998
1723144080,2024-08-08 19:08:00,ETH/USD,2583.4,2583.4,2583.0,2583.0,0.09290000,239.9607
1723144020,2024-08-08 19:07:00,ETH/USD,2577.6,2580.7,2577.5,2580.7,0.08804503,227.21780892099997
1723143960,2024-08-08 19:06:00,ETH/USD,2577.8,2577.8,2576.2,2576.2,1.51592915,3905.3366762299997
1723143900,2024-08-08 19:05:00,ETH/USD,2575.8,2578.6,2575.8,2577.7,1.04348444,2689.789840988
1723143840,2024-08-08 19:04:00,ETH/USD,2576.4,2577.9,2576.2,2577.9,0.20269767,522.534323493
1723143780,2024-08-08 19:03:00,ETH/USD,2577.1,2578.0,2577.1,2578.0,0.93600000,2413.0080000000003
1723143720,2024-08-08 19:02:00,ETH/USD,2579.4,2580.3,2579.4,2580.3,1.87548471,4839.313197213
1723143660,2024-08-08 19:01:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.03740000,96.50322000000001
1723143600,2024-08-08 19:00:00,ETH/USD,2579.6,2579.6,2577.9,2578.5,0.73009038,1882.53804483
1723143540,2024-08-08 18:59:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,0.00000000,0.0
1723143480,2024-08-08 18:58:00,ETH/USD,2578.8,2580.7,2578.8,2580.0,0.05610000,144.738
1723143420,2024-08-08 18:57:00,ETH/USD,2577.8,2578.8,2577.8,2578.8,0.03780000,97.47864000000001
1723143360,2024-08-08 18:56:00,ETH/USD,2577.9,2579.7,2577.9,2579.2,1.01968639,2629.975137088
1723143300,2024-08-08 18:55:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.07161501,184.566203772
1723143240,2024-08-08 18:54:00,ETH/USD,2577.5,2577.5,2577.5,2577.5,0.05568328,143.5236542
1723143180,2024-08-08 18:53:00,ETH/USD,2579.0,2579.0,2578.7,2578.7,2.10700359,5433.330157533
1723143120,2024-08-08 18:52:00,ETH/USD,2578.7,2578.7,2578.7,2578.7,0.00000000,0.0
1723143060,2024-08-08 18:51:00,ETH/USD,2579.8,2580.3,2577.9,2578.7,0.36344033,937.2035789709998
1723143000,2024-08-08 18:50:00,ETH/USD,2578.5,2579.3,2578.5,2579.3,0.14560000,375.54608
1723142940,2024-08-08 18:49:00,ETH/USD,2580.3,2580.3,2580.1,2580.1,0.01241523,32.032534923
1723142880,2024-08-08 18:48:00,ETH/USD,2578.3,2581.0,2578.3,2580.2,0.28040385,723.49801377
1723142820,2024-08-08 18:47:00,ETH/USD,2578.6,2578.6,2577.6,2577.6,0.19780000,509.84927999999996
1723142760,2024-08-08 18:46:00,ETH/USD,2582.5,2583.1,2582.5,2583.1,0.03940000,101.77413999999999
1723142700,2024-08-08 18:45:00,ETH/USD,2582.8,2583.9,2582.8,2583.9,0.34420000,889.37838
1723142640,2024-08-08 18:44:00,ETH/USD,2585.5,2585.8,2585.5,2585.6,0.11030000,285.19167999999996
1723142580,2024-08-08 18:43:00,ETH/USD,2585.4,2585.4,2585.4,2585.4,0.05460000,141.16284000000002
1723142520,2024-08-08 18:42:00,ETH/USD,2583.0,2584.2,2583.0,2583.5,1.38953262,3589.85752377
1723142460,2024-08-08 18:41:00,ETH/USD,2582.6,2582.6,2582.1,2582.5,0.38197837,986.4591405250001
1723142400,2024-08-08 18:40:00,ETH/USD,2582.0,2583.9,2582.0,2583.9,1.94504991,5025.8144624490005
1723142340,2024-08-08 18:39:00,ETH/USD,2585.7,2585.7,2584.2,2584.2,2.81294626,7269.215725091999
1723142280,2024-08-08 18:38:00,ETH/USD,2587.1,2588.4,2585.8,2585.8,21.64636915,55973.18134807001
1723142220,2024-08-08 18:37:00,ETH/USD,2587.1,2587.1,2584.9,2586.3,15.84560521,40981.488754623
1723142160,2024-08-08 18:36:00,ETH/USD,2586.8,2587.5,2585.7,2587.5,9.49471275,24567.569240625
1723142100,2024-08-08 18:35:00,ETH/USD,2587.6,2588.0,2585.4,2586.5,7.40217993,19145.738388945
1723142040,2024-08-08 18:34:00,ETH/USD,2585.7,2587.7,2585.6,2586.7,21.34495796,55213.002755131994
1723141980,2024-08-08 18:33:00,ETH/USD,2586.9,2586.9,2584.6,2585.1,10.47129126,27069.335036225995
1723141920,2024-08-08 18:32:00,ETH/USD,2587.6,2588.0,2586.9,2586.9,5.57770902,14428.975463838002
1723141860,2024-08-08 18:31:00,ETH/USD,2587.0,2587.6,2585.8,2585.8,8.63327886,22323.932476188005
1723141800,2024-08-08 18:30:00,ETH/USD,2585.4,2586.0,2585.2,2585.6,6.15238688,15907.611516927998
1723141740,2024-08-08 18:29:00,ETH/USD,2584.9,2585.9,2584.8,2585.1,2.22104609,5741.626247259001
1723141680,2024-08-08 18:28:00,ETH/USD,2585.0,2585.3,2582.8,2582.8,12.18008074,31458.712535272
1723141620,2024-08-08 18:27:00,ETH/USD,2588.1,2588.1,2583.2,2584.2,15.64507781,40430.010076602
1723141560,2024-08-08 18:26:00,ETH/USD,2588.0,2590.4,2587.3,2588.5,15.53437136,40210.720265359996
1723141500,2024-08-08 18:25:00,ETH/USD,2587.0,2588.6,2587.0,2588.5,6.85579881,17746.235219685
1723141440,2024-08-08 18:24:00,ETH/USD,2591.1,2591.1,2589.3,2589.3,6.16748408,15969.466528344003
1723141380,2024-08-08 18:23:00,ETH/USD,2590.1,2591.6,2590.1,2591.6,8.41856011,21817.540381076
1723141320,2024-08-08 18:22:00,ETH/USD,2590.5,2592.3,2590.5,2591.6,0.77827887,2016.9875194919998
1723141260,2024-08-08 18:21:00,ETH/USD,2591.2,2591.2,2589.7,2589.7,0.47255954,1223.787440738
1723141200,2024-08-08 18:20:00,ETH/USD,2591.3,2592.3,2590.4,2590.4,2.66915362,6914.175537248
1723141140,2024-08-08 18:19:00,ETH/USD,2590.1,2592.7,2590.1,2592.7,0.08102198,210.06568754599996
1723141080,2024-08-08 18:18:00,ETH/USD,2588.3,2589.9,2588.3,2589.9,2.74118448,7099.393684752
1723141020,2024-08-08 18:17:00,ETH/USD,2589.5,2595.7,2589.5,2592.2,1.43169364,3711.2362536079995
1723140960,2024-08-08 18:16:00,ETH/USD,2589.3,2589.3,2589.3,2589.3,0.00000000,0.0
1723140900,2024-08-08 18:15:00,ETH/USD,2591.0,2591.4,2589.3,2589.3,1.25840100,3258.3777093000003
1723140840,2024-08-08 18:14:00,ETH/USD,2592.2,2592.2,2592.2,2592.2,2.30000000,5962.0599999999995
1723140780,2024-08-08 18:13:00,ETH/USD,2592.4,2592.4,2588.0,2588.7,2.35554790,6097.80684873
1723140720,2024-08-08 18:12:00,ETH/USD,2592.2,2592.5,2592.0,2592.5,1.61915000,4197.646375
1723140660,2024-08-08 18:11:00,ETH/USD,2590.6,2592.5,2590.6,2592.2,0.24074511,624.059474142
1723140600,2024-08-08 18:10:00,ETH/USD,2590.8,2591.6,2590.7,2590.9,0.32269574,836.072392766
1723140540,2024-08-08 18:09:00,ETH/USD,2588.5,2592.5,2588.2,2592.5,25.89130654,67123.21220495
1723140480,2024-08-08 18:08:00,ETH/USD,2586.6,2587.1,2586.6,2587.1,1.06380000,2752.15698
1723140420,2024-08-08 18:07:00,ETH/USD,2586.6,2587.5,2584.6,2585.1,0.42160909,1089.901658559
1723140360,2024-08-08 18:06:00,ETH/USD,2588.6,2588.9,2587.0,2587.0,3.23224541,8361.81887567
1723140300,2024-08-08 18:05:00,ETH/USD,2588.0,2591.2,2588.0,2590.5,66.90326219,173312.90070319502
1723140240,2024-08-08 18:04:00,ETH/USD,2584.9,2589.2,2584.9,2588.5,8.43440405,21832.454883424998
1723140180,2024-08-08 18:03:00,ETH/USD,2583.0,2584.9,2583.0,2584.6,3.58629999,9269.150954154
1723140120,2024-08-08 18:02:00,ETH/USD,2582.2,2582.5,2582.2,2582.5,0.27130000,700.63225
1723140060,2024-08-08 18:01:00,ETH/USD,2578.3,2581.8,2578.3,2581.8,0.05110000,131.92998
1723140000,2024-08-08 18:00:00,ETH/USD,2580.6,2580.7,2580.6,2580.7,0.03158000,81.49850599999999
1723139940,2024-08-08 17:59:00,ETH/USD,2577.7,2577.9,2577.7,2577.9,1.51368162,3902.1198481980005
1723139880,2024-08-08 17:58:00,ETH/USD,2578.4,2578.4,2577.7,2577.7,1.83138504,4720.761217608
1723139820,2024-08-08 17:57:00,ETH/USD,2581.0,2581.0,2579.7,2579.7,1.09373295,2821.502891115
1723139760,2024-08-08 17:56:00,ETH/USD,2584.0,2584.1,2582.2,2582.2,7.90999000,20425.176177999998
1723139700,2024-08-08 17:55:00,ETH/USD,2586.9,2586.9,2584.1,2585.0,0.26101131,674.71423635
1723139640,2024-08-08 17:54:00,ETH/USD,2585.0,2585.3,2584.8,2584.8,3.03931431,7856.019628488
1723139580,2024-08-08 17:53:00,ETH/USD,2584.8,2584.9,2583.4,2584.1,9.94886000,25708.849125999997
1723139520,2024-08-08 17:52:00,ETH/USD,2582.4,2582.4,2581.2,2581.2,0.09105334,235.02688120799996
1723139460,2024-08-08 17:51:00,ETH/USD,2582.6,2583.7,2582.6,2583.7,0.73727923,1904.9083465509998
1723139400,2024-08-08 17:50:00,ETH/USD,2582.3,2582.3,2581.6,2581.6,1.37188447,3541.6569477519997
1723139340,2024-08-08 17:49:00,ETH/USD,2582.0,2582.0,2579.6,2579.8,3.01560381,7779.654709038001
1723139280,2024-08-08 17:48:00,ETH/USD,2582.6,2582.6,2579.5,2579.5,0.12283320,316.8482394
1723139220,2024-08-08 17:47:00,ETH/USD,2581.4,2581.4,2579.8,2580.9,0.06792322,175.30303849800003
1723139160,2024-08-08 17:46:00,ETH/USD,2582.0,2584.2,2581.5,2581.9,1.25285103,3234.7360743570002
1723139100,2024-08-08 17:45:00,ETH/USD,2582.2,2585.5,2582.2,2585.5,0.60663596,1568.4572745799999
1723139040,2024-08-08 17:44:00,ETH/USD,2583.8,2584.1,2582.1,2583.4,1.03428953,2671.983571802
1723138980,2024-08-08 17:43:00,ETH/USD,2583.6,2583.9,2583.3,2583.9,0.26918917,695.5578963629999
1723138920,2024-08-08 17:42:00,ETH/USD,2582.4,2585.3,2582.4,2584.7,1.77503612,4587.935859364
1723138860,2024-08-08 17:41:00,ETH/USD,2583.1,2584.7,2583.1,2584.7,9.72712088,25141.689338535998
1723138800,2024-08-08 17:40:00,ETH/USD,2581.5,2584.7,2581.5,2584.7,1.64394192,4249.096680623999
1723138740,2024-08-08 17:39:00,ETH/USD,2579.5,2581.2,2579.1,2581.2,4.16078083,10739.807478396
1723138680,2024-08-08 17:38:00,ETH/USD,2580.7,2580.7,2578.2,2579.0,7.29136556,18804.43177924
1723138620,2024-08-08 17:37:00,ETH/USD,2579.3,2580.7,2579.0,2580.5,7.54262143,19463.734600115
1723138560,2024-08-08 17:36:00,ETH/USD,2578.6,2583.1,2578.4,2578.6,16.40407541,42299.548852226
1723138500,2024-08-08 17:35:00,ETH/USD,2589.1,2589.6,2578.0,2582.5,154.07443985,397897.240912625
1723138440,2024-08-08 17:34:00,ETH/USD,2587.0,2588.1,2586.8,2588.1,2.04260000,5286.453060000001
1723138380,2024-08-08 17:33:00,ETH/USD,2591.3,2591.3,2586.2,2586.2,22.93531062,59315.300325444
1723138320,2024-08-08 17:32:00,ETH/USD,2590.8,2592.3,2590.0,2590.5,10.56787234,27376.07329677
1723138260,2024-08-08 17:31:00,ETH/USD,2589.3,2591.8,2588.2,2591.0,15.24760597,39506.54706827
1723138200,2024-08-08 17:30:00,ETH/USD,2595.7,2596.4,2590.5,2590.5,14.03477507,36357.084818835
1723138140,2024-08-08 17:29:00,ETH/USD,2597.5,2601.3,2595.5,2595.5,18.45139504,47890.59582632
1723138080,2024-08-08 17:28:00,ETH/USD,2590.6,2592.7,2590.6,2591.5,16.40675599,42518.108148085004
1723138020,2024-08-08 17:27:00,ETH/USD,2591.4,2591.5,2588.9,2589.0,4.70387467,12178.331520630001
1723137960,2024-08-08 17:26:00,ETH/USD,2588.8,2589.4,2587.4,2589.4,14.91592203,38623.28850448201
1723137900,2024-08-08 17:25:00,ETH/USD,2589.2,2589.4,2586.3,2589.2,10.31731131,26713.582443851996
1723137840,2024-08-08 17:24:00,ETH/USD,2591.2,2591.8,2589.6,2590.1,24.36197764,63099.958285363995
1723137780,2024-08-08 17:23:00,ETH/USD,2589.9,2591.1,2589.4,2591.1,9.08239420,23533.391611619998
1723137720,2024-08-08 17:22:00,ETH/USD,2588.5,2591.2,2587.1,2591.2,25.36836803,65734.51523933599
1723137660,2024-08-08 17:21:00,ETH/USD,2590.2,2591.2,2589.3,2589.5,19.68757205,50980.967823475
1723137600,2024-08-08 17:20:00,ETH/USD,2588.2,2590.2,2587.3,2589.0,91.22069444,236170.37790516
1723137540,2024-08-08 17:19:00,ETH/USD,2587.4,2589.8,2587.2,2589.8,0.39746353,1029.351049994
1723137480,2024-08-08 17:18:00,ETH/USD,2588.5,2589.6,2588.5,2589.3,1.86457606,4827.946792158001
1723137420,2024-08-08 17:17:00,ETH/USD,2588.1,2589.6,2587.5,2587.9,11.14340000,28838.00486
1723137360,2024-08-08 17:16:00,ETH/USD,2588.1,2589.2,2586.9,2587.8,1.71109586,4427.973866508
1723137300,2024-08-08 17:15:00,ETH/USD,2593.3,2593.3,2586.3,2586.3,0.40142001,1038.192571863
1723137240,2024-08-08 17:14:00,ETH/USD,2595.0,2596.6,2592.8,2592.8,3.56316351,9238.570348728
1723137180,2024-08-08 17:13:00,ETH/USD,2599.4,2600.9,2595.9,2595.9,6.68335033,17349.309121647
1723137120,2024-08-08 17:12:00,ETH/USD,2591.6,2604.9,2591.6,2600.9,18.32459394,47660.436378546
1723137060,2024-08-08 17:11:00,ETH/USD,2583.2,2589.5,2583.2,2589.5,0.56864441,1472.504699695
1723137000,2024-08-08 17:10:00,ETH/USD,2583.3,2583.4,2583.2,2583.4,0.07143839,184.55393672600002
1723136940,2024-08-08 17:09:00,ETH/USD,2576.2,2580.9,2576.2,2580.4,6.88570000,17767.86028
1723136880,2024-08-08 17:08:00,ETH/USD,2575.9,2577.7,2575.0,2576.7,46.68991316,120305.899239372
1723136820,2024-08-08 17:07:00,ETH/USD,2575.7,2577.2,2575.5,2575.6,2.37983645,6129.50676062
1723136760,2024-08-08 17:06:00,ETH/USD,2577.5,2577.5,2575.2,2575.2,2.79110716,7187.6591584319995
1723136700,2024-08-08 17:05:00,ETH/USD,2581.3,2581.3,2577.4,2577.4,35.28919129,90954.361630846
1723136640,2024-08-08 17:04:00,ETH/USD,2584.7,2584.7,2580.1,2582.8,8.36598850,21607.675097800002
1723136580,2024-08-08 17:03:00,ETH/USD,2582.5,2582.5,2579.5,2581.3,0.52981704,1367.616725352
1723136520,2024-08-08 17:02:00,ETH/USD,2589.8,2589.8,2581.4,2581.4,3.56999655,9215.58909417
1723136460,2024-08-08 17:01:00,ETH/USD,2593.6,2593.6,2591.2,2591.2,2.51363871,6513.340625352
1723136400,2024-08-08 17:00:00,ETH/USD,2588.3,2592.5,2588.3,2592.2,15.40936651,39944.159867222
1723136340,2024-08-08 16:59:00,ETH/USD,2589.2,2589.7,2587.6,2588.0,23.55320516,60955.694954080005
1723136280,2024-08-08 16:58:00,ETH/USD,2589.7,2589.7,2588.5,2588.5,1.44813392,3748.4946519200003
1723136220,2024-08-08 16:57:00,ETH/USD,2590.4,2591.6,2589.5,2590.5,1.29011961,3342.0548497050004
1723136160,2024-08-08 16:56:00,ETH/USD,2588.7,2590.6,2588.7,2590.6,12.91555621,33459.039917625996
1723136100,2024-08-08 16:55:00,ETH/USD,2591.5,2591.5,2586.6,2586.6,7.23712498,18719.547473267998
1723136040,2024-08-08 16:54:00,ETH/USD,2587.3,2593.1,2586.6,2591.7,3.43399128,8899.875200375998
1723135980,2024-08-08 16:53:00,ETH/USD,2580.1,2580.7,2578.7,2580.7,0.74512483,1922.9436487809999
1723135920,2024-08-08 16:52:00,ETH/USD,2580.3,2580.3,2578.7,2579.7,2.60202749,6712.450315953
1723135860,2024-08-08 16:51:00,ETH/USD,2582.9,2582.9,2579.8,2580.6,0.06113488,157.764671328
1723135800,2024-08-08 16:50:00,ETH/USD,2585.2,2585.2,2580.1,2580.6,10.67313870,27543.10172922
1723135740,2024-08-08 16:49:00,ETH/USD,2585.5,2585.5,2583.6,2585.0,1.50245734,3883.8522239000004
1723135680,2024-08-08 16:48:00,ETH/USD,2587.7,2590.8,2587.3,2587.3,0.26801961,693.4471369530002
1723135620,2024-08-08 16:47:00,ETH/USD,2588.3,2589.9,2585.7,2589.9,1.51918764,3934.544068836
1723135560,2024-08-08 16:46:00,ETH/USD,2585.8,2587.8,2585.6,2585.6,0.14729024,380.833644544
1723135500,2024-08-08 16:45:00,ETH/USD,2581.8,2585.1,2581.6,2585.1,0.19701667,509.307793617
1723135440,2024-08-08 16:44:00,ETH/USD,2580.0,2580.0,2580.0,2580.0,5.84953203,15091.7926374
1723135380,2024-08-08 16:43:00,ETH/USD,2579.4,2579.4,2578.1,2579.1,0.54297906,1400.3972936459998
1723135320,2024-08-08 16:42:00,ETH/USD,2585.4,2585.4,2581.0,2581.0,0.35973868,928.48553308
1723135260,2024-08-08 16:41:00,ETH/USD,2581.7,2584.4,2581.5,2584.4,3.40613423,8802.813304012001
1723135200,2024-08-08 16:40:00,ETH/USD,2582.5,2587.0,2579.8,2580.8,7.80431730,20141.38208784
1723135140,2024-08-08 16:39:00,ETH/USD,2576.2,2580.8,2575.8,2580.8,6.27483410,16194.09184528
1723135080,2024-08-08 16:38:00,ETH/USD,2578.1,2578.1,2573.7,2574.9,14.28757039,36789.064997211004
1723135020,2024-08-08 16:37:00,ETH/USD,2580.7,2581.5,2575.5,2575.8,5.81740257,14984.465539806
1723134960,2024-08-08 16:36:00,ETH/USD,2580.0,2582.8,2576.1,2580.2,6.27462593,16189.789824586
1723134900,2024-08-08 16:35:00,ETH/USD,2579.8,2581.8,2578.7,2579.0,158.50095864,408773.97233256
1723134840,2024-08-08 16:34:00,ETH/USD,2585.4,2586.0,2579.3,2583.3,4.21440996,10887.085249668002
1723134780,2024-08-08 16:33:00,ETH/USD,2575.0,2586.8,2574.5,2585.8,6.00358932,15524.081263656
1723134720,2024-08-08 16:32:00,ETH/USD,2571.5,2578.7,2569.8,2576.4,9.32595783,24027.397753212
1723134660,2024-08-08 16:31:00,ETH/USD,2577.4,2577.7,2571.9,2575.2,10.61733372,27341.757795743997
1723134600,2024-08-08 16:30:00,ETH/USD,2576.4,2582.7,2572.9,2579.7,34.16898279,88145.72490336299
1723134540,2024-08-08 16:29:00,ETH/USD,2574.3,2576.4,2571.0,2576.4,11.57019066,29809.439216424
1723134480,2024-08-08 16:28:00,ETH/USD,2571.6,2574.6,2569.4,2573.4,13.53832382,34839.522518388
1723134420,2024-08-08 16:27:00,ETH/USD,2576.0,2576.0,2567.4,2569.3,11.24322192,28887.210079056003
1723134360,2024-08-08 16:26:00,ETH/USD,2577.8,2580.3,2575.7,2577.0,16.18010223,41696.12344671
1723134300,2024-08-08 16:25:00,ETH/USD,2573.1,2578.8,2573.1,2578.1,10.90294850,28108.891527850003
1723134240,2024-08-08 16:24:00,ETH/USD,2567.7,2574.7,2567.7,2572.4,11.33110941,29148.145846284002
1723134180,2024-08-08 16:23:00,ETH/USD,2565.0,2569.6,2565.0,2568.4,16.22981668,41684.661160912
1723134120,2024-08-08 16:22:00,ETH/USD,2567.2,2568.5,2562.2,2563.6,10.26618683,26318.396557388
1723134060,2024-08-08 16:21:00,ETH/USD,2567.6,2569.7,2564.1,2568.6,14.19876561,36470.949345846
1723134000,2024-08-08 16:20:00,ETH/USD,2561.8,2567.8,2560.5,2566.5,10.84560781,27835.252444365
1723133940,2024-08-08 16:19:00,ETH/USD,2559.4,2564.0,2559.2,2561.8,10.88405424,27882.770152032
1723133880,2024-08-08 16:18:00,ETH/USD,2568.2,2568.2,2558.4,2559.4,17.53331283,44874.760857102
1723133820,2024-08-08 16:17:00,ETH/USD,2576.6,2577.2,2569.2,2569.6,9.24027005,23743.79792048
1723133760,2024-08-08 16:16:00,ETH/USD,2576.7,2577.5,2570.6,2575.5,5.68648608,14645.54489904
1723133700,2024-08-08 16:15:00,ETH/USD,2571.5,2577.3,2567.0,2576.0,6.30441470,16240.1722672
1723133640,2024-08-08 16:14:00,ETH/USD,2570.2,2572.5,2564.8,2572.5,11.26281935,28973.602777875
1723133580,2024-08-08 16:13:00,ETH/USD,2573.5,2573.6,2568.1,2570.3,4.88659948,12560.026643444002
1723133520,2024-08-08 16:12:00,ETH/USD,2578.1,2578.1,2567.0,2572.2,33.44020712,86014.90075406399
1723133460,2024-08-08 16:11:00,ETH/USD,2557.1,2580.0,2549.5,2580.0,131.79539380,340032.116004
1723133400,2024-08-08 16:10:00,ETH/USD,2544.3,2560.9,2544.3,2559.8,39.87046583,102060.41843163401
1723133340,2024-08-08 16:09:00,ETH/USD,2545.8,2552.2,2543.4,2545.2,73.15973494,186206.157369288
1723133280,2024-08-08 16:08:00,ETH/USD,2541.9,2555.1,2541.9,2544.0,41.40290935,105329.0013864
1723133220,2024-08-08 16:07:00,ETH/USD,2537.9,2543.6,2536.8,2540.6,4.72811082,12012.238349292
1723133160,2024-08-08 16:06:00,ETH/USD,2521.9,2540.7,2517.0,2540.7,8.61891226,21898.070378982
1723133100,2024-08-08 16:05:00,ETH/USD,2524.0,2531.4,2519.3,2520.4,0.87367890,2202.0202995600002
1723133040,2024-08-08 16:04:00,ETH/USD,2532.9,2534.5,2529.8,2530.0,4.18347312,10584.1869936
1723132980,2024-08-08 16:03:00,ETH/USD,2525.3,2541.2,2524.3,2541.2,6.80336042,17288.699499304
1723132920,2024-08-08 16:02:00,ETH/USD,2512.3,2525.5,2512.3,2525.5,11.84628037,29917.781074435003
1723132860,2024-08-08 16:01:00,ETH/USD,2505.8,2511.1,2505.8,2510.0,0.90035291,2259.8858041
1723132800,2024-08-08 16:00:00,ETH/USD,2508.4,2509.4,2504.6,2507.1,0.46773264,1172.652501744
1723132740,2024-08-08 15:59:00,ETH/USD,2509.1,2509.1,2506.5,2507.7,2.70610611,6786.1022920469995
1723132680,2024-08-08 15:58:00,ETH/USD,2504.9,2512.0,2504.9,2509.2,1.01222761,2539.881519012
1723132620,2024-08-08 15:57:00,ETH/USD,2506.5,2506.9,2504.3,2505.0,0.19066870,477.6250935
1723132560,2024-08-08 15:56:00,ETH/USD,2507.4,2507.4,2504.1,2505.2,1.23111934,3084.200170568
1723132500,2024-08-08 15:55:00,ETH/USD,2501.7,2507.9,2501.7,2507.8,3.66909283,9201.350999074
1723132440,2024-08-08 15:54:00,ETH/USD,2499.0,2501.9,2499.0,2501.9,0.66069888,1653.002527872
1723132380,2024-08-08 15:53:00,ETH/USD,2497.9,2499.2,2496.3,2498.9,0.97893363,2446.2572480070003
1723132320,2024-08-08 15:52:00,ETH/USD,2496.6,2499.7,2496.4,2497.3,0.60557901,1512.3124616730001
1723132260,2024-08-08 15:51:00,ETH/USD,2500.8,2503.5,2496.5,2496.6,2.96079978,7391.932730748
1723132200,2024-08-08 15:50:00,ETH/USD,2494.9,2503.3,2494.9,2503.2,0.67170198,1681.404396336
1723132140,2024-08-08 15:49:00,ETH/USD,2496.5,2498.4,2494.4,2494.6,0.68469139,1708.031141494
1723132080,2024-08-08 15:48:00,ETH/USD,2494.6,2497.0,2494.0,2497.0,3.29218221,8220.57897837
1723132020,2024-08-08 15:47:00,ETH/USD,2490.7,2492.9,2489.2,2492.9,0.69867419,1741.724888251
1723131960,2024-08-08 15:46:00,ETH/USD,2490.9,2492.8,2489.0,2492.8,0.51932276,1294.567776128
1723131900,2024-08-08 15:45:00,ETH/USD,2489.2,2492.1,2489.2,2490.6,5.97054442,14870.237932452
1723131840,2024-08-08 15:44:00,ETH/USD,2488.9,2489.1,2487.0,2489.1,0.48269304,1201.471245864
1723131780,2024-08-08 15:43:00,ETH/USD,2491.0,2492.2,2487.3,2487.7,7.85962764,19552.395680028
1723131720,2024-08-08 15:42:00,ETH/USD,2489.0,2492.5,2488.4,2491.8,0.89015018,2218.076218524
1723131660,2024-08-08 15:41:00,ETH/USD,2493.9,2494.0,2489.3,2489.9,1.32526537,3299.778244763
1723131600,2024-08-08 15:40:00,ETH/USD,2494.2,2494.3,2490.4,2493.1,0.81316181,2027.293708511
1723131540,2024-08-08 15:39:00,ETH/USD,2492.8,2496.7,2492.8,2494.8,0.58217051,1452.398988348
1723131480,2024-08-08 15:38:00,ETH/USD,2493.8,2493.8,2491.4,2493.1,1.02317678,2550.8820302179997
1723131420,2024-08-08 15:37:00,ETH/USD,2494.1,2496.4,2492.3,2495.0,13.38960229,33407.05771355
1723131360,2024-08-08 15:36:00,ETH/USD,2492.9,2498.0,2492.9,2493.3,1.05443190,2629.01505627
1723131300,2024-08-08 15:35:00,ETH/USD,2486.9,2491.2,2486.9,2491.2,2.64077911,6578.708918832
1723131240,2024-08-08 15:34:00,ETH/USD,2487.3,2488.5,2485.5,2488.5,0.42808777,1065.296415645
1723131180,2024-08-08 15:33:00,ETH/USD,2490.3,2490.3,2484.9,2486.5,1.22968724,3057.61732226
1723131120,2024-08-08 15:32:00,ETH/USD,2491.1,2492.9,2491.1,2492.8,0.74720289,1862.627364192
1723131060,2024-08-08 15:31:00,ETH/USD,2489.8,2492.5,2489.8,2492.5,0.63722386,1588.28047105
1723131000,2024-08-08 15:30:00,ETH/USD,2488.1,2489.7,2487.8,2489.7,2.40838443,5996.154715370999
1723130940,2024-08-08 15:29:00,ETH/USD,2490.7,2491.5,2488.6,2488.7,3.63090561,9036.234791607
1723130880,2024-08-08 15:28:00,ETH/USD,2491.8,2491.8,2489.9,2490.3,12.05659624,30024.541616472
1723130820,2024-08-08 15:27:00,ETH/USD,2492.9,2492.9,2491.0,2491.8,6.44486359,16059.311093562
1723130760,2024-08-08 15:26:00,ETH/USD,2490.2,2493.0,2490.2,2493.0,12.61166248,31440.874562639998
1723130700,2024-08-08 15:25:00,ETH/USD,2491.6,2492.7,2490.6,2491.1,0.58206040,1449.97066244
1723130640,2024-08-08 15:24:00,ETH/USD,2488.5,2491.5,2486.4,2491.1,2.03334244,5065.259352284001
1723130580,2024-08-08 15:23:00,ETH/USD,2486.0,2488.3,2485.9,2487.3,0.87741775,2182.401169575
1723130520,2024-08-08 15:22:00,ETH/USD,2489.0,2490.3,2484.2,2485.9,6.66625416,16571.641216344
1723130460,2024-08-08 15:21:00,ETH/USD,2489.2,2490.8,2488.0,2489.4,1.00228911,2495.098510434
1723130400,2024-08-08 15:20:00,ETH/USD,2485.3,2489.2,2485.3,2489.2,0.90508966,2252.9491816719997
1723130340,2024-08-08 15:19:00,ETH/USD,2485.7,2487.3,2485.0,2485.3,2.07164343,5148.655416579
1723130280,2024-08-08 15:18:00,ETH/USD,2483.5,2487.5,2483.5,2487.3,1.39446296,3468.4477204080004
1723130220,2024-08-08 15:17:00,ETH/USD,2489.4,2490.2,2482.9,2483.5,19.05260674,47317.14883879
1723130160,2024-08-08 15:16:00,ETH/USD,2488.6,2490.5,2488.3,2489.7,7.48561592,18636.937956023998
1723130100,2024-08-08 15:15:00,ETH/USD,2487.5,2490.0,2486.9,2487.8,0.92106904,2291.435557712
1723130040,2024-08-08 15:14:00,ETH/USD,2487.8,2488.9,2487.4,2488.0,0.79862340,1986.9750192
1723129980,2024-08-08 15:13:00,ETH/USD,2488.7,2490.7,2487.0,2487.7,2.95618915,7354.1117484549995
1723129920,2024-08-08 15:12:00,ETH/USD,2487.5,2489.3,2485.5,2487.8,2.31588824,5761.466763472001
1723129860,2024-08-08 15:11:00,ETH/USD,2490.7,2491.8,2487.6,2487.8,1.23757874,3078.8483893720004
1723129800,2024-08-08 15:10:00,ETH/USD,2494.3,2496.6,2490.8,2490.8,0.77493187,1930.200301796
1723129740,2024-08-08 15:09:00,ETH/USD,2496.4,2496.5,2493.2,2494.0,8.44141955,21052.900357700004
1723129680,2024-08-08 15:08:00,ETH/USD,2497.9,2498.5,2495.1,2497.0,7.17210268,17908.74039196
1723129620,2024-08-08 15:07:00,ETH/USD,2506.1,2506.1,2497.9,2497.9,1.10342793,2756.2526263470004
1723129560,2024-08-08 15:06:00,ETH/USD,2506.4,2513.8,2506.4,2512.2,5.97523001,15010.972831121999
1723129500,2024-08-08 15:05:00,ETH/USD,2499.0,2510.0,2498.3,2506.8,1.19060662,2984.6126750160006
1723129440,2024-08-08 15:04:00,ETH/USD,2498.0,2501.5,2497.3,2498.7,26.31450335,65752.049520645
1723129380,2024-08-08 15:03:00,ETH/USD,2496.4,2499.5,2495.9,2499.0,1.08015422,2699.3053957800003
1723129320,2024-08-08 15:02:00,ETH/USD,2498.2,2498.5,2495.3,2497.3,0.78688358,1965.0843643340002
1723129260,2024-08-08 15:01:00,ETH/USD,2497.4,2500.5,2497.4,2498.7,9.06080280,22640.227956359995
1723129200,2024-08-08 15:00:00,ETH/USD,2499.7,2499.7,2496.3,2497.4,2.36933851,5917.185994874
1723129140,2024-08-08 14:59:00,ETH/USD,2499.6,2500.9,2499.6,2500.6,0.53942200,1348.8786532
1723129080,2024-08-08 14:58:00,ETH/USD,2498.9,2501.4,2498.5,2501.0,0.74898239,1873.20495739
1723129020,2024-08-08 14:57:00,ETH/USD,2496.1,2502.4,2496.1,2499.8,0.78065548,1951.4825689040001
1723128960,2024-08-08 14:56:00,ETH/USD,2494.6,2496.6,2493.8,2496.6,2.47655472,6182.966513952
1723128900,2024-08-08 14:55:00,ETH/USD,2493.5,2498.1,2493.5,2494.8,0.90107006,2247.9895856880003
1723128840,2024-08-08 14:54:00,ETH/USD,2494.8,2495.7,2493.2,2495.7,0.81548627,2035.2090840389997
1723128780,2024-08-08 14:53:00,ETH/USD,2497.4,2498.4,2493.9,2494.7,19.87643652,49585.74618644399
1723128720,2024-08-08 14:52:00,ETH/USD,2499.2,2500.1,2495.9,2497.8,0.55567567,1387.966688526
1723128660,2024-08-08 14:51:00,ETH/USD,2502.0,2502.6,2498.6,2499.4,2.43633363,6089.372274822001
1723128600,2024-08-08 14:50:00,ETH/USD,2504.3,2506.0,2501.8,2501.8,2.11650673,5295.076537114
1723128540,2024-08-08 14:49:00,ETH/USD,2505.3,2505.7,2503.2,2504.2,7.04284596,17636.694853032
1723128480,2024-08-08 14:48:00,ETH/USD,2501.8,2507.0,2501.5,2506.7,7.83320573,19635.496803391
1723128420,2024-08-08 14:47:00,ETH/USD,2492.7,2505.6,2492.6,2505.6,1.74327114,4367.940168384
1723128360,2024-08-08 14:46:00,ETH/USD,2484.0,2493.0,2484.0,2492.8,0.76301838,1902.0522176640002
1723128300,2024-08-08 14:45:00,ETH/USD,2488.4,2488.8,2483.8,2484.0,0.83402804,2071.72565136
1723128240,2024-08-08 14:44:00,ETH/USD,2486.7,2489.5,2486.6,2489.1,0.82735300,2059.3643523
1723128180,2024-08-08 14:43:00,ETH/USD,2485.3,2487.2,2484.9,2486.7,1.05441781,2622.0207681269994
1723128120,2024-08-08 14:42:00,ETH/USD,2492.5,2492.9,2485.0,2485.0,5.38499349,13381.70882265
1723128060,2024-08-08 14:41:00,ETH/USD,2489.5,2492.6,2489.5,2492.6,0.79841217,1990.122174942
1723128000,2024-08-08 14:40:00,ETH/USD,2488.0,2490.5,2487.0,2489.3,8.11757835,20207.087786655004
1723127940,2024-08-08 14:39:00,ETH/USD,2492.1,2493.1,2488.5,2489.1,0.69240860,1723.47424626
1723127880,2024-08-08 14:38:00,ETH/USD,2490.0,2496.9,2490.0,2492.8,10.60539278,26437.123121984005
1723127820,2024-08-08 14:37:00,ETH/USD,2488.8,2492.1,2488.8,2490.5,0.35139719,875.1547016950001
1723127760,2024-08-08 14:36:00,ETH/USD,2486.0,2491.3,2485.6,2491.1,0.79184203,1972.5576809329998
1723127700,2024-08-08 14:35:00,ETH/USD,2483.6,2485.2,2480.9,2484.8,1.18295254,2939.4004713920003
1723127640,2024-08-08 14:34:00,ETH/USD,2485.7,2485.9,2483.2,2484.4,2.17812942,5411.344731048
1723127580,2024-08-08 14:33:00,ETH/USD,2489.9,2490.2,2485.0,2486.2,14.05927934,34954.180295107995
1723127520,2024-08-08 14:32:00,ETH/USD,2483.2,2491.7,2481.3,2491.7,3.27506102,8160.469543533999
1723127460,2024-08-08 14:31:00,ETH/USD,2476.8,2483.2,2476.8,2483.2,2.22482651,5524.689189632
1723127400,2024-08-08 14:30:00,ETH/USD,2477.3,2480.0,2476.3,2477.0,0.85493313,2117.6693630100003
1723127340,2024-08-08 14:29:00,ETH/USD,2484.0,2484.0,2476.9,2478.3,0.95597115,2369.183301045
1723127280,2024-08-08 14:28:00,ETH/USD,2467.4,2484.6,2467.2,2483.3,4.85755406,12062.763997198
1723127220,2024-08-08 14:27:00,ETH/USD,2463.5,2468.5,2463.5,2468.4,0.53412550,1318.4353842
1723127160,2024-08-08 14:26:00,ETH/USD,2459.9,2464.4,2459.9,2464.0,6.23821112,15370.95219968
1723127100,2024-08-08 14:25:00,ETH/USD,2456.2,2462.3,2456.2,2460.4,3.64476133,8967.570776332
1723127040,2024-08-08 14:24:00,ETH/USD,2455.7,2458.0,2455.2,2458.0,0.60200665,1479.7323457
1723126980,2024-08-08 14:23:00,ETH/USD,2452.7,2456.6,2452.7,2455.1,1.01817076,2499.711032876
1723126920,2024-08-08 14:22:00,ETH/USD,2452.3,2455.2,2451.7,2453.1,10.53780593,25850.291726883
1723126860,2024-08-08 14:21:00,ETH/USD,2450.5,2451.9,2447.6,2451.9,5.16818045,12671.861645355002
1723126800,2024-08-08 14:20:00,ETH/USD,2450.0,2450.8,2447.7,2449.0,0.58862995,1441.55474755
1723126740,2024-08-08 14:19:00,ETH/USD,2453.7,2454.1,2449.1,2449.1,0.91326983,2236.689140653
1723126680,2024-08-08 14:18:00,ETH/USD,2454.9,2454.9,2453.3,2453.8,0.47108261,1155.9425084180002
1723126620,2024-08-08 14:17:00,ETH/USD,2451.3,2458.6,2449.6,2458.6,0.59204016,1455.589937376
1723126560,2024-08-08 14:16:00,ETH/USD,2447.7,2450.4,2447.7,2450.1,0.77316909,1894.3415874089999
1723126500,2024-08-08 14:15:00,ETH/USD,2448.2,2449.0,2446.4,2447.0,2.67965938,6557.12650286
1723126440,2024-08-08 14:14:00,ETH/USD,2445.8,2447.4,2444.0,2447.4,0.78211994,1914.160341156
1723126380,2024-08-08 14:13:00,ETH/USD,2447.5,2447.6,2445.1,2446.0,0.57121742,1397.19780932
1723126320,2024-08-08 14:12:00,ETH/USD,2441.5,2448.5,2441.5,2447.8,0.50671531,1240.337735818
1723126260,2024-08-08 14:11:00,ETH/USD,2441.0,2443.7,2438.7,2441.5,0.76142109,1859.009591235
1723126200,2024-08-08 14:10:00,ETH/USD,2443.2,2443.2,2441.4,2441.6,1.70697447,4167.7488659519995
1723126140,2024-08-08 14:09:00,ETH/USD,2440.7,2443.2,2440.4,2443.2,2.16740931,5295.414426192
1723126080,2024-08-08 14:08:00,ETH/USD,2437.8,2442.0,2437.2,2440.6,1.81945488,4440.561580128
1723126020,2024-08-08 14:07:00,ETH/USD,2438.5,2438.5,2434.9,2437.4,2.55890729,6237.080628646
1723125960,2024-08-08 14:06:00,ETH/USD,2440.8,2440.8,2435.1,2437.5,1.19143381,2904.1199118749996
1723125900,2024-08-08 14:05:00,ETH/USD,2441.3,2444.0,2438.9,2442.8,1.82233592,4451.602185376
1723125840,2024-08-08 14:04:00,ETH/USD,2440.5,2443.2,2439.1,2441.6,1.16632721,2847.7045159359996
1723125780,2024-08-08 14:03:00,ETH/USD,2443.1,2445.4,2441.4,2441.7,0.47214051,1152.825483267
1723125720,2024-08-08 14:02:00,ETH/USD,2434.3,2441.8,2434.2,2441.5,1.72057765,4200.7903324750005
1723125660,2024-08-08 14:01:00,ETH/USD,2435.6,2437.6,2434.9,2435.2,0.88860116,2163.9215448319997
1723125600,2024-08-08 14:00:00,ETH/USD,2432.9,2434.8,2431.2,2434.8,0.64754989,1576.654472172
1723125540,2024-08-08 13:59:00,ETH/USD,2431.3,2434.3,2430.9,2434.3,0.84667153,2061.052505479
1723125480,2024-08-08 13:58:00,ETH/USD,2429.6,2431.7,2429.6,2431.7,0.69456735,1688.979424995
1723125420,2024-08-08 13:57:00,ETH/USD,2431.7,2434.7,2431.7,2432.5,0.71671499,1743.409213175
1723125360,2024-08-08 13:56:00,ETH/USD,2431.6,2432.7,2431.1,2431.6,0.71167035,1730.49762306
1723125300,2024-08-08 13:55:00,ETH/USD,2433.4,2435.3,2429.7,2431.6,0.54902394,1335.006612504
1723125240,2024-08-08 13:54:00,ETH/USD,2425.0,2432.6,2424.3,2432.6,0.70759396,1721.293067096
1723125180,2024-08-08 13:53:00,ETH/USD,2427.0,2429.8,2427.0,2427.8,49.37064798,119862.05916584401
1723125120,2024-08-08 13:52:00,ETH/USD,2420.7,2426.6,2419.8,2426.6,0.90728932,2201.628263912
1723125060,2024-08-08 13:51:00,ETH/USD,2424.0,2424.0,2414.3,2420.6,0.88582941,2144.238669846
1723125000,2024-08-08 13:50:00,ETH/USD,2430.3,2432.8,2424.7,2424.7,0.36288570,879.8889567899998
1723124940,2024-08-08 13:49:00,ETH/USD,2430.1,2430.2,2419.3,2427.7,18.13308231,44021.683923986995
1723124880,2024-08-08 13:48:00,ETH/USD,2433.9,2436.1,2428.7,2430.7,5.48240623,13326.084823260999
1723124820,2024-08-08 13:47:00,ETH/USD,2438.7,2438.9,2433.9,2434.5,8.12886198,19789.71449031
1723124760,2024-08-08 13:46:00,ETH/USD,2445.3,2446.7,2434.6,2438.3,11.28039318,27504.982690794004
1723124700,2024-08-08 13:45:00,ETH/USD,2447.6,2452.4,2447.6,2448.4,0.97792199,2394.3442003160003
1723124640,2024-08-08 13:44:00,ETH/USD,2451.2,2451.6,2448.3,2449.7,1.30719187,3202.227923939
1723124580,2024-08-08 13:43:00,ETH/USD,2452.1,2452.7,2449.4,2450.8,1.31528790,3223.50758532
1723124520,2024-08-08 13:42:00,ETH/USD,2450.2,2452.1,2449.6,2452.1,0.82826556,2030.9899796759998
1723124460,2024-08-08 13:41:00,ETH/USD,2450.3,2451.9,2449.6,2450.8,5.66333074,13879.690977592001
1723124400,2024-08-08 13:40:00,ETH/USD,2446.6,2452.0,2446.6,2450.1,1.32882746,3255.760159746
1723124340,2024-08-08 13:39:00,ETH/USD,2450.5,2454.5,2450.4,2450.9,1.12234378,2750.752370402
1723124280,2024-08-08 13:38:00,ETH/USD,2450.8,2452.1,2447.4,2450.3,0.80615677,1975.3259335310001
1723124220,2024-08-08 13:37:00,ETH/USD,2452.6,2452.6,2448.8,2450.4,0.35866082,878.862473328
1723124160,2024-08-08 13:36:00,ETH/USD,2456.2,2458.7,2452.7,2458.7,0.48105138,1182.7610280059998
1723124100,2024-08-08 13:35:00,ETH/USD,2459.5,2464.7,2457.7,2457.9,1.30100422,3197.738272338
1723124040,2024-08-08 13:34:00,ETH/USD,2456.4,2459.4,2455.6,2458.6,4.05104997,9959.911456242
1723123980,2024-08-08 13:33:00,ETH/USD,2452.1,2456.3,2448.4,2456.3,5.30692880,13035.409211440001
1723123920,2024-08-08 13:32:00,ETH/USD,2464.7,2465.4,2448.0,2450.8,33.47401762,82038.12238309601
1723123860,2024-08-08 13:31:00,ETH/USD,2468.3,2468.3,2462.7,2463.6,3.30365644,8138.888005584
1723123800,2024-08-08 13:30:00,ETH/USD,2467.7,2468.8,2465.5,2467.3,11.39400492,28112.428339116002
1723123740,2024-08-08 13:29:00,ETH/USD,2465.6,2466.8,2465.4,2466.2,3.77959376,9321.234130912
1723123680,2024-08-08 13:28:00,ETH/USD,2462.5,2465.6,2462.5,2465.3,3.11117379,7669.976744487
1723123620,2024-08-08 13:27:00,ETH/USD,2467.9,2468.2,2463.0,2463.0,23.92694987,58932.077529810005
1723123560,2024-08-08 13:26:00,ETH/USD,2467.1,2469.1,2464.6,2469.1,11.02942671,27232.757489661
1723123500,2024-08-08 13:25:00,ETH/USD,2463.9,2467.6,2463.5,2467.6,18.58657222,45864.225610072
1723123440,2024-08-08 13:24:00,ETH/USD,2459.1,2463.7,2458.9,2463.2,4.79813655,11818.769949959998
1723123380,2024-08-08 13:23:00,ETH/USD,2460.9,2463.7,2458.9,2459.3,6.78539469,16687.321161117
1723123320,2024-08-08 13:22:00,ETH/USD,2471.1,2471.1,2460.6,2460.9,4.12205922,10143.975534498
1723123260,2024-08-08 13:21:00,ETH/USD,2473.8,2474.3,2470.7,2471.4,14.57043425,36009.37120545
1723123200,2024-08-08 13:20:00,ETH/USD,2477.7,2477.8,2471.2,2473.7,11.35373559,28085.735728982996
1723123140,2024-08-08 13:19:00,ETH/USD,2479.3,2481.1,2477.2,2477.2,8.16981475,20238.265098699998
1723123080,2024-08-08 13:18:00,ETH/USD,2476.7,2482.3,2476.4,2478.0,5.86288636,14528.23240008
1723123020,2024-08-08 13:17:00,ETH/USD,2475.5,2476.5,2473.9,2476.4,3.77523339,9348.987966996001
1723122960,2024-08-08 13:16:00,ETH/USD,2473.9,2474.7,2470.1,2474.6,4.98908452,12345.988553191999
1723122900,2024-08-08 13:15:00,ETH/USD,2470.9,2474.0,2469.9,2473.9,0.66378412,1642.135534468
1723122840,2024-08-08 13:14:00,ETH/USD,2470.4,2471.0,2469.4,2471.0,4.74986321,11736.91199191
1723122780,2024-08-08 13:13:00,ETH/USD,2471.9,2472.1,2468.8,2470.2,1.19834498,2960.1517695959997
1723122720,2024-08-08 13:12:00,ETH/USD,2474.3,2474.6,2471.3,2473.7,0.95326780,2358.09855686
1723122660,2024-08-08 13:11:00,ETH/USD,2470.0,2474.9,2470.0,2474.2,0.83245387,2059.6573651539998
1723122600,2024-08-08 13:10:00,ETH/USD,2472.1,2472.7,2468.7,2470.2,0.50681396,1251.931843992
1723122540,2024-08-08 13:09:00,ETH/USD,2473.2,2473.4,2467.8,2472.0,25.19691085,62286.76362119999
1723122480,2024-08-08 13:08:00,ETH/USD,2476.4,2476.5,2473.0,2474.5,10.10915116,25015.09454542
1723122420,2024-08-08 13:07:00,ETH/USD,2476.3,2476.4,2474.7,2475.2,0.71081854,1759.4180502079998
1723122360,2024-08-08 13:06:00,ETH/USD,2476.7,2476.9,2473.4,2475.2,2.41440931,5976.145924111999
1723122300,2024-08-08 13:05:00,ETH/USD,2479.7,2481.8,2477.2,2477.2,0.57271611,1418.7323476919998
1723122240,2024-08-08 13:04:00,ETH/USD,2480.9,2482.4,2478.9,2479.7,2.90977461,7215.368100416999
1723122180,2024-08-08 13:03:00,ETH/USD,2478.4,2483.1,2477.7,2479.7,1.56262774,3874.8480068779995
1723122120,2024-08-08 13:02:00,ETH/USD,2476.2,2480.4,2475.3,2479.8,7.16945713,17778.819790974
1723122060,2024-08-08 13:01:00,ETH/USD,2484.4,2484.6,2476.7,2476.7,5.67697738,14060.169877045999
1723122000,2024-08-08 13:00:00,ETH/USD,2483.6,2486.9,2483.5,2483.9,39.59077344,98339.52214761601
1723121940,2024-08-08 12:59:00,ETH/USD,2485.0,2485.7,2482.1,2483.2,12.03787007,29892.438957823997
1723121880,2024-08-08 12:58:00,ETH/USD,2482.7,2484.8,2482.7,2483.9,10.99270678,27304.784370842004
1723121820,2024-08-08 12:57:00,ETH/USD,2480.6,2483.2,2480.6,2482.4,7.87679330,19553.35168792
1723121760,2024-08-08 12:56:00,ETH/USD,2478.2,2481.2,2476.5,2481.2,3.69657509,9171.942113308
1723121700,2024-08-08 12:55:00,ETH/USD,2480.6,2480.9,2478.2,2478.3,8.75851387,21706.224924021
1723121640,2024-08-08 12:54:00,ETH/USD,2480.3,2482.5,2477.9,2480.1,6.61667722,16410.021173322
1723121580,2024-08-08 12:53:00,ETH/USD,2484.7,2485.8,2480.1,2480.2,7.33202215,18184.88133643
1723121520,2024-08-08 12:52:00,ETH/USD,2482.2,2485.3,2481.5,2484.0,6.75889605,16789.0977882
1723121460,2024-08-08 12:51:00,ETH/USD,2481.6,2482.1,2479.4,2480.9,6.64745346,16491.667288914003
1723121400,2024-08-08 12:50:00,ETH/USD,2478.6,2482.9,2478.2,2482.1,14.27697095,35436.869594995
1723121340,2024-08-08 12:49:00,ETH/USD,2491.6,2491.6,2473.6,2478.2,17.78200674,44067.369103068
1723121280,2024-08-08 12:48:00,ETH/USD,2494.5,2497.2,2492.0,2492.0,8.67390415,21615.3691418
1723121220,2024-08-08 12:47:00,ETH/USD,2491.1,2494.3,2491.1,2493.5,8.21665626,20488.232384310002
1723121160,2024-08-08 12:46:00,ETH/USD,2490.5,2496.1,2490.5,2491.4,3.50397541,8729.804336474
1723121100,2024-08-08 12:45:00,ETH/USD,2494.9,2499.2,2487.7,2490.5,8.38461353,20881.879996465
1723121040,2024-08-08 12:44:00,ETH/USD,2497.3,2498.8,2493.9,2497.1,7.03719515,17572.580009064997
1723120980,2024-08-08 12:43:00,ETH/USD,2496.5,2500.7,2494.2,2499.7,11.34355357,28355.480858928997
1723120920,2024-08-08 12:42:00,ETH/USD,2499.0,2501.1,2484.4,2496.6,50.63701420,126420.36965172
1723120860,2024-08-08 12:41:00,ETH/USD,2510.5,2510.5,2501.5,2501.5,13.99159416,34999.97279124
1723120800,2024-08-08 12:40:00,ETH/USD,2513.3,2517.7,2512.8,2514.3,3.89706251,9798.384268893
1723120740,2024-08-08 12:39:00,ETH/USD,2507.7,2514.7,2507.7,2514.6,8.40743452,21141.334843992
1723120680,2024-08-08 12:38:00,ETH/USD,2506.8,2510.0,2505.0,2510.0,9.56129915,23998.8608665
1723120620,2024-08-08 12:37:00,ETH/USD,2512.9,2512.9,2506.0,2509.3,6.67772894,16756.425229142
1723120560,2024-08-08 12:36:00,ETH/USD,2508.1,2518.9,2508.1,2515.0,16.16406088,40652.6131132
1723120500,2024-08-08 12:35:00,ETH/USD,2520.5,2522.9,2503.7,2503.7,35.60490548,89144.00185027599
1723120440,2024-08-08 12:34:00,ETH/USD,2512.4,2525.8,2508.6,2523.1,7.65151021,19305.525410850998
1723120380,2024-08-08 12:33:00,ETH/USD,2498.9,2511.6,2498.7,2509.8,95.69764069,240181.938603762
1723120320,2024-08-08 12:32:00,ETH/USD,2490.5,2500.0,2490.5,2498.7,15.70360255,39238.591691685
1723120260,2024-08-08 12:31:00,ETH/USD,2484.7,2496.6,2483.6,2491.5,79.01602072,196868.41562388
1723120200,2024-08-08 12:30:00,ETH/USD,2447.0,2496.3,2447.0,2493.8,332.91964010,830234.99848138
1723120140,2024-08-08 12:29:00,ETH/USD,2447.1,2447.9,2444.9,2445.7,9.09415104,22241.565198528
1723120080,2024-08-08 12:28:00,ETH/USD,2447.2,2448.5,2446.9,2447.0,2.21666663,5424.18324361
1723120020,2024-08-08 12:27:00,ETH/USD,2447.8,2448.1,2446.5,2447.2,0.70387261,1722.5170511919998
1723119960,2024-08-08 12:26:00,ETH/USD,2446.2,2447.9,2445.2,2447.7,222.63188249,544936.058770773
1723119900,2024-08-08 12:25:00,ETH/USD,2441.3,2445.4,2441.3,2444.3,180.53858416,441290.46126228804
1723119840,2024-08-08 12:24:00,ETH/USD,2440.5,2442.6,2440.5,2442.5,7.38306740,18033.1421245
1723119780,2024-08-08 12:23:00,ETH/USD,2442.2,2443.8,2442.2,2443.8,0.46858387,1145.125261506
1723119720,2024-08-08 12:22:00,ETH/USD,2445.8,2446.1,2445.0,2445.0,0.78380413,1916.40109785
1723119660,2024-08-08 12:21:00,ETH/USD,2447.3,2447.3,2445.6,2446.5,0.49810127,1218.604757055
1723119600,2024-08-08 12:20:00,ETH/USD,2444.4,2447.1,2444.4,2447.1,6.58497257,16114.086376046998
1723119540,2024-08-08 12:19:00,ETH/USD,2443.1,2444.5,2443.1,2443.6,0.36738647,897.7455780920001
1723119480,2024-08-08 12:18:00,ETH/USD,2443.7,2445.9,2443.2,2443.7,6.14175690,15008.611336529999
1723119420,2024-08-08 12:17:00,ETH/USD,2443.5,2443.6,2443.0,2443.5,2.11073759,5157.587301164999
1723119360,2024-08-08 12:16:00,ETH/USD,2444.0,2444.7,2443.6,2444.5,2.95859161,7232.277190645
1723119300,2024-08-08 12:15:00,ETH/USD,2446.1,2446.3,2445.0,2445.1,0.41331629,1010.599660679
1723119240,2024-08-08 12:14:00,ETH/USD,2445.9,2446.3,2444.5,2446.3,0.64031948,1566.4135439240004
1723119180,2024-08-08 12:13:00,ETH/USD,2446.6,2446.8,2445.6,2445.6,0.67448063,1649.509828728
1723119120,2024-08-08 12:12:00,ETH/USD,2447.1,2447.7,2446.6,2446.8,0.77188681,1888.6526467080002
1723119060,2024-08-08 12:11:00,ETH/USD,2447.9,2449.0,2447.1,2447.1,2.20711264,5401.025341344
1723119000,2024-08-08 12:10:00,ETH/USD,2448.8,2448.8,2446.9,2447.6,0.61776778,1512.048418328
1723118940,2024-08-08 12:09:00,ETH/USD,2447.0,2450.2,2447.0,2448.6,0.87740772,2148.420543192
1723118880,2024-08-08 12:08:00,ETH/USD,2447.6,2448.1,2446.5,2446.6,9.05838352,22162.241120032
1723118820,2024-08-08 12:07:00,ETH/USD,2449.6,2450.4,2449.0,2449.0,0.66757941,1634.90197509
1723118760,2024-08-08 12:06:00,ETH/USD,2452.0,2452.7,2450.7,2451.0,0.33578017,822.99719667
1723118700,2024-08-08 12:05:00,ETH/USD,2449.0,2452.0,2449.0,2452.0,0.60160994,1475.14757288
1723118640,2024-08-08 12:04:00,ETH/USD,2453.2,2454.3,2452.1,2452.1,1.96724273,4823.875898233
1723118580,2024-08-08 12:03:00,ETH/USD,2452.0,2455.0,2452.0,2455.0,0.73748172,1810.5176226
1723118520,2024-08-08 12:02:00,ETH/USD,2454.8,2455.6,2454.2,2454.2,0.51806803,1271.442559226
1723118460,2024-08-08 12:01:00,ETH/USD,2449.9,2454.2,2449.9,2454.2,0.80752769,1981.8344567979998
1723118400,2024-08-08 12:00:00,ETH/USD,2448.2,2450.7,2448.2,2450.0,1.19555436,2929.108182
1723118340,2024-08-08 11:59:00,ETH/USD,2449.8,2449.8,2448.2,2448.2,0.17662189,432.405711098
1723118280,2024-08-08 11:58:00,ETH/USD,2449.6,2450.7,2448.9,2450.7,0.78296408,1918.8100708559998
1723118220,2024-08-08 11:57:00,ETH/USD,2450.6,2451.1,2450.3,2450.3,0.70906501,1737.421994003
1723118160,2024-08-08 11:56:00,ETH/USD,2451.1,2451.5,2450.5,2451.5,0.56367019,1381.8374707849998
1723118100,2024-08-08 11:55:00,ETH/USD,2449.2,2453.6,2449.2,2452.8,1.29444734,3175.0204355520004
1723118040,2024-08-08 11:54:00,ETH/USD,2448.8,2449.8,2446.4,2449.5,13.73010992,33631.90424904
1723117980,2024-08-08 11:53:00,ETH/USD,2454.2,2454.5,2451.7,2451.7,6.72787766,16494.737659021997
1723117920,2024-08-08 11:52:00,ETH/USD,2455.3,2455.3,2453.0,2454.4,1.01730720,2496.87879168
1723117860,2024-08-08 11:51:00,ETH/USD,2455.0,2456.2,2455.0,2455.9,0.70173269,1723.3853133710002
1723117800,2024-08-08 11:50:00,ETH/USD,2457.3,2458.1,2454.9,2456.6,0.96512637,2370.929440542
1723117740,2024-08-08 11:49:00,ETH/USD,2458.0,2460.4,2458.0,2459.8,0.38416038,944.9577027240001
1723117680,2024-08-08 11:48:00,ETH/USD,2451.8,2457.8,2451.1,2457.8,1.90948682,4693.136706196
1723117620,2024-08-08 11:47:00,ETH/USD,2448.2,2451.2,2448.1,2451.2,2.23791814,5485.584944768
1723117560,2024-08-08 11:46:00,ETH/USD,2445.3,2448.5,2445.3,2448.0,0.92309975,2259.748188
1723117500,2024-08-08 11:45:00,ETH/USD,2445.8,2446.7,2445.3,2445.4,5.25391600,12847.926186400002
1723117440,2024-08-08 11:44:00,ETH/USD,2445.1,2447.2,2445.1,2447.2,2.00530985,4907.39426492
1723117380,2024-08-08 11:43:00,ETH/USD,2444.2,2444.6,2443.7,2444.6,2.14652189,5247.387412294
1723117320,2024-08-08 11:42:00,ETH/USD,2444.1,2446.1,2444.1,2446.1,0.62265708,1523.081483388
1723117260,2024-08-08 11:41:00,ETH/USD,2445.7,2445.7,2445.6,2445.6,0.30785551,752.891435256
1723117200,2024-08-08 11:40:00,ETH/USD,2443.8,2446.0,2443.8,2446.0,1.09881336,2687.69747856
1723117140,2024-08-08 11:39:00,ETH/USD,2444.1,2445.2,2444.1,2445.2,0.79709048,1949.045641696
1723117080,2024-08-08 11:38:00,ETH/USD,2448.3,2449.0,2448.3,2449.0,0.26358056,645.5087914400001
1723117020,2024-08-08 11:37:00,ETH/USD,2450.3,2452.1,2450.3,2450.8,0.51187704,1254.5082496320001
1723116960,2024-08-08 11:36:00,ETH/USD,2455.0,2455.0,2449.6,2452.5,3.26285308,8002.1471787
1723116900,2024-08-08 11:35:00,ETH/USD,2449.4,2454.3,2449.4,2454.3,2.03451061,4993.299390123
1723116840,2024-08-08 11:34:00,ETH/USD,2449.1,2450.0,2449.0,2449.9,0.79528375,1948.3656591249999
1723116780,2024-08-08 11:33:00,ETH/USD,2449.0,2449.9,2448.9,2449.4,3.46809744,8494.757869536
1723116720,2024-08-08 11:32:00,ETH/USD,2448.2,2449.4,2448.2,2449.2,0.91267342,2235.319740264
1723116660,2024-08-08 11:31:00,ETH/USD,2451.5,2451.7,2447.8,2448.1,0.63539548,1555.511674588
1723116600,2024-08-08 11:30:00,ETH/USD,2450.0,2450.4,2448.5,2450.4,0.65092094,1595.016671376
1723116540,2024-08-08 11:29:00,ETH/USD,2451.9,2452.1,2451.4,2451.6,0.81845319,2006.5198406040001
1723116480,2024-08-08 11:28:00,ETH/USD,2453.1,2453.3,2452.9,2453.1,0.38862853,953.344646943
1723116420,2024-08-08 11:27:00,ETH/USD,2451.6,2455.1,2451.6,2454.9,0.68453094,1680.455004606
1723116360,2024-08-08 11:26:00,ETH/USD,2450.5,2451.8,2449.8,2451.7,1.80718583,4430.677499411
1723116300,2024-08-08 11:25:00,ETH/USD,2447.0,2450.6,2446.9,2450.6,3.16696685,7760.96896261
1723116240,2024-08-08 11:24:00,ETH/USD,2446.8,2447.0,2446.6,2446.6,0.52417678,1282.450909948
1723116180,2024-08-08 11:23:00,ETH/USD,2447.9,2447.9,2446.0,2446.3,0.70652230,1728.3655024900002
1723116120,2024-08-08 11:22:00,ETH/USD,2446.7,2448.1,2446.7,2448.1,2.26321263,5540.570839503
1723116060,2024-08-08 11:21:00,ETH/USD,2448.2,2448.2,2447.3,2447.3,0.44919803,1099.3223388190002
1723116000,2024-08-08 11:20:00,ETH/USD,2448.4,2448.6,2447.1,2448.5,0.70163796,1717.96054506
1723115940,2024-08-08 11:19:00,ETH/USD,2448.2,2450.0,2448.2,2449.1,0.54375054,1331.699447514
1723115880,2024-08-08 11:18:00,ETH/USD,2444.8,2447.7,2444.8,2447.7,2.15055176,5263.905542951999
1723115820,2024-08-08 11:17:00,ETH/USD,2448.6,2448.6,2446.0,2446.0,2.38435177,5832.12442942
1723115760,2024-08-08 11:16:00,ETH/USD,2449.3,2450.3,2449.3,2449.4,0.51848423,1269.975272962
1723115700,2024-08-08 11:15:00,ETH/USD,2450.5,2450.5,2448.6,2449.8,0.50713852,1242.387946296
1723115640,2024-08-08 11:14:00,ETH/USD,2448.1,2451.1,2448.1,2451.1,6.13571340,15039.24711474
1723115580,2024-08-08 11:13:00,ETH/USD,2450.5,2451.5,2447.4,2447.9,11.06742997,27091.961823563
1723115520,2024-08-08 11:12:00,ETH/USD,2451.2,2452.1,2450.8,2451.2,7.51384166,18417.928676991996
1723115460,2024-08-08 11:11:00,ETH/USD,2451.2,2451.6,2450.4,2451.1,9.48485645,23248.331644595
1723115400,2024-08-08 11:10:00,ETH/USD,2446.7,2450.6,2446.7,2450.6,1.67790727,4111.8795558619995
1723115340,2024-08-08 11:09:00,ETH/USD,2444.4,2446.7,2444.4,2446.6,0.99176579,2426.4541818139996
1723115280,2024-08-08 11:08:00,ETH/USD,2443.2,2444.4,2442.5,2444.1,7.56109334,18480.068232294
1723115220,2024-08-08 11:07:00,ETH/USD,2446.4,2446.4,2442.5,2442.8,0.86297353,2108.071739084
1723115160,2024-08-08 11:06:00,ETH/USD,2447.9,2447.9,2444.5,2446.6,162.19270545,396820.67315397
1723115100,2024-08-08 11:05:00,ETH/USD,2447.3,2448.0,2447.3,2448.0,0.56045117,1371.98446416
1723115040,2024-08-08 11:04:00,ETH/USD,2446.8,2448.0,2446.8,2447.6,0.43961077,1075.991320652
1723114980,2024-08-08 11:03:00,ETH/USD,2441.3,2444.1,2441.1,2444.1,3.49964839,8553.490629999
1723114920,2024-08-08 11:02:00,ETH/USD,2444.2,2444.8,2443.0,2443.0,2.90713778,7102.137596539999
1723114860,2024-08-08 11:01:00,ETH/USD,2446.6,2447.0,2445.0,2445.4,0.38620815,944.43341001
1723114800,2024-08-08 11:00:00,ETH/USD,2446.7,2447.1,2446.0,2446.6,0.68747846,1681.984800236
1723114740,2024-08-08 10:59:00,ETH/USD,2447.4,2448.0,2446.8,2447.1,0.58669362,1435.697957502
1723114680,2024-08-08 10:58:00,ETH/USD,2446.6,2447.8,2446.6,2447.7,2.64269457,6468.523498989
1723114620,2024-08-08 10:57:00,ETH/USD,2444.5,2446.7,2444.5,2446.7,0.57176911,1398.9474814369999
1723114560,2024-08-08 10:56:00,ETH/USD,2443.7,2443.8,2442.5,2443.8,7.00963455,17130.14491329
1723114500,2024-08-08 10:55:00,ETH/USD,2445.1,2445.6,2444.3,2444.5,0.52238272,1276.9645590399998
1723114440,2024-08-08 10:54:00,ETH/USD,2442.8,2445.1,2442.8,2444.5,0.59362659,1451.120199255
1723114380,2024-08-08 10:53:00,ETH/USD,2442.1,2445.1,2442.1,2442.7,10.58749388,25862.071300675998
1723114320,2024-08-08 10:52:00,ETH/USD,2441.3,2442.3,2441.3,2442.3,0.87371106,2133.864521838
1723114260,2024-08-08 10:51:00,ETH/USD,2443.5,2443.5,2442.1,2442.1,0.15502245,378.580325145
1723114200,2024-08-08 10:50:00,ETH/USD,2440.4,2443.8,2440.4,2443.8,1.50768459,3684.4796010420005
1723114140,2024-08-08 10:49:00,ETH/USD,2442.6,2442.6,2439.6,2440.2,0.76377215,1863.7568004299999
1723114080,2024-08-08 10:48:00,ETH/USD,2444.7,2446.5,2444.2,2444.2,1.83944830,4495.979534859999
1723114020,2024-08-08 10:47:00,ETH/USD,2447.0,2447.2,2446.1,2446.4,0.70259491,1718.828187824
1723113960,2024-08-08 10:46:00,ETH/USD,2445.5,2449.4,2444.7,2446.7,0.57913717,1416.9749138389998
1723113900,2024-08-08 10:45:00,ETH/USD,2443.6,2447.4,2443.5,2445.6,6.77043808,16557.783368448
1723113840,2024-08-08 10:44:00,ETH/USD,2441.6,2444.3,2440.7,2444.3,0.83736230,2046.76466989
1723113780,2024-08-08 10:43:00,ETH/USD,2442.3,2443.5,2442.0,2442.0,6.81477212,16641.67351704
1723113720,2024-08-08 10:42:00,ETH/USD,2441.8,2443.9,2441.8,2442.5,0.68202398,1665.84357115
1723113660,2024-08-08 10:41:00,ETH/USD,2440.4,2441.7,2440.0,2441.7,2.70323708,6600.493978236
1723113600,2024-08-08 10:40:00,ETH/USD,2437.5,2440.0,2437.5,2440.0,0.91059004,2221.8396976
1723113540,2024-08-08 10:39:00,ETH/USD,2435.1,2437.8,2435.1,2437.3,0.93027369,2267.356064637
1723113480,2024-08-08 10:38:00,ETH/USD,2434.8,2436.4,2434.8,2436.4,0.32320187,787.449036068
1723113420,2024-08-08 10:37:00,ETH/USD,2434.8,2436.1,2433.6,2435.3,1.25253716,3050.303745748
1723113360,2024-08-08 10:36:00,ETH/USD,2436.8,2437.8,2435.2,2435.4,0.54564113,1328.8544080020001
1723113300,2024-08-08 10:35:00,ETH/USD,2435.2,2437.1,2435.2,2437.1,0.64303379,1567.1376496090002
1723113240,2024-08-08 10:34:00,ETH/USD,2434.1,2435.6,2434.1,2435.1,0.68244855,1661.8304641050001
1723113180,2024-08-08 10:33:00,ETH/USD,2438.2,2439.0,2434.0,2434.0,2.69749422,6565.70093148
1723113120,2024-08-08 10:32:00,ETH/USD,2436.3,2437.9,2435.3,2437.9,0.58000752,1414.000333008
1723113060,2024-08-08 10:31:00,ETH/USD,2438.7,2439.1,2436.8,2437.7,0.80393967,1959.7637335589998
1723113000,2024-08-08 10:30:00,ETH/USD,2439.1,2439.5,2436.5,2437.6,1.89816355,4626.96346948
1723112940,2024-08-08 10:29:00,ETH/USD,2441.0,2441.0,2439.3,2440.0,0.57552836,1404.2891983999998
1723112880,2024-08-08 10:28:00,ETH/USD,2437.4,2440.5,2437.4,2440.5,0.92557742,2258.87169351
1723112820,2024-08-08 10:27:00,ETH/USD,2440.7,2441.2,2438.8,2439.2,2.02381929,4936.500012168
1723112760,2024-08-08 10:26:00,ETH/USD,2435.2,2440.0,2435.2,2440.0,0.98311563,2398.8021372
1723112700,2024-08-08 10:25:00,ETH/USD,2436.1,2437.0,2435.3,2436.3,0.98647966,2403.360395658
1723112640,2024-08-08 10:24:00,ETH/USD,2437.4,2437.9,2437.3,2437.6,8.12112143,19796.045597768
1723112580,2024-08-08 10:23:00,ETH/USD,2437.0,2437.4,2435.7,2436.5,10.67903113,26019.459348245
1723112520,2024-08-08 10:22:00,ETH/USD,2436.5,2438.1,2436.4,2437.5,10.65320437,25967.185651875
1723112460,2024-08-08 10:21:00,ETH/USD,2435.3,2437.3,2435.3,2436.1,10.38517909,25299.334781149
1723112400,2024-08-08 10:20:00,ETH/USD,2434.0,2436.1,2434.0,2435.7,7.70235511,18760.626341427
1723112340,2024-08-08 10:19:00,ETH/USD,2432.7,2436.2,2432.7,2433.9,13.09519053,31872.384230967
1723112280,2024-08-08 10:18:00,ETH/USD,2429.4,2433.6,2429.4,2432.5,13.72511646,33386.34578895
1723112220,2024-08-08 10:17:00,ETH/USD,2429.5,2430.5,2428.1,2428.6,11.63625334,28259.804861523997
1723112160,2024-08-08 10:16:00,ETH/USD,2430.0,2431.7,2429.2,2429.3,10.67403697,25930.438011221002
1723112100,2024-08-08 10:15:00,ETH/USD,2433.3,2434.3,2430.5,2430.5,9.15436538,22249.68505609
1723112040,2024-08-08 10:14:00,ETH/USD,2431.8,2433.3,2431.7,2432.9,11.98457037,29157.261253173
1723111980,2024-08-08 10:13:00,ETH/USD,2429.1,2430.9,2428.1,2430.9,6.78939717,16504.345580553
1723111920,2024-08-08 10:12:00,ETH/USD,2430.6,2431.4,2428.9,2429.2,13.28405786,32269.633353512
1723111860,2024-08-08 10:11:00,ETH/USD,2430.5,2432.0,2430.2,2430.9,13.86260111,33698.597038299
1723111800,2024-08-08 10:10:00,ETH/USD,2428.7,2430.8,2428.7,2430.3,9.72634797,23637.943471491002
1723111740,2024-08-08 10:09:00,ETH/USD,2427.9,2429.5,2426.7,2428.2,12.67768504,30783.954814128
1723111680,2024-08-08 10:08:00,ETH/USD,2430.5,2431.0,2427.3,2427.8,7.33367420,17804.69422276
1723111620,2024-08-08 10:07:00,ETH/USD,2431.3,2431.3,2427.3,2429.7,5.66206137,13757.110510688999
1723111560,2024-08-08 10:06:00,ETH/USD,2430.9,2433.1,2430.9,2431.4,7.88161405,19163.35640117
1723111500,2024-08-08 10:05:00,ETH/USD,2428.1,2431.3,2428.1,2430.8,8.77041950,21319.1357206
1723111440,2024-08-08 10:04:00,ETH/USD,2431.8,2431.8,2427.4,2427.6,6.62457175,16081.8103803
1723111380,2024-08-08 10:03:00,ETH/USD,2436.8,2436.8,2432.6,2432.6,13.26500282,32268.445859932
1723111320,2024-08-08 10:02:00,ETH/USD,2438.4,2438.5,2436.9,2436.9,11.10326074,27057.536097306
1723111260,2024-08-08 10:01:00,ETH/USD,2436.0,2439.1,2435.6,2438.7,12.76131389,31121.016183542997
1723111200,2024-08-08 10:00:00,ETH/USD,2437.3,2438.7,2435.4,2435.4,9.84429934,23974.806612636
1723111140,2024-08-08 09:59:00,ETH/USD,2438.8,2439.4,2437.3,2437.3,11.07684889,26997.603799597004
1723111080,2024-08-08 09:58:00,ETH/USD,2439.4,2439.7,2438.3,2439.0,11.57820369,28239.238799910003
1723111020,2024-08-08 09:57:00,ETH/USD,2440.0,2440.0,2436.1,2438.8,8.72427845,21276.77028386
1723110960,2024-08-08 09:56:00,ETH/USD,2440.6,2441.2,2439.9,2439.9,17.36763659,42375.296515941
1723110900,2024-08-08 09:55:00,ETH/USD,2441.5,2443.9,2440.3,2440.3,24.66001121,60177.82535576301
1723110840,2024-08-08 09:54:00,ETH/USD,2443.9,2446.3,2441.3,2441.4,36.01308748,87922.35177367201
1723110780,2024-08-08 09:53:00,ETH/USD,2446.6,2447.0,2442.0,2443.0,48.23711846,117843.28039777999
1723110720,2024-08-08 09:52:00,ETH/USD,2449.9,2450.0,2445.6,2445.6,48.17831861,117824.89599261599
1723110660,2024-08-08 09:51:00,ETH/USD,2451.5,2452.3,2447.5,2450.0,68.30188573,167339.6200385
1723110600,2024-08-08 09:50:00,ETH/USD,2444.8,2452.2,2444.8,2451.7,70.10232209,171869.863068053
1723110540,2024-08-08 09:49:00,ETH/USD,2448.4,2448.4,2444.8,2445.7,0.91708931,2242.9253254669998
1723110480,2024-08-08 09:48:00,ETH/USD,2447.8,2448.4,2446.8,2448.4,0.97423164,2385.308747376
1723110420,2024-08-08 09:47:00,ETH/USD,2445.1,2448.0,2445.1,2448.0,0.91706048,2244.96405504
1723110360,2024-08-08 09:46:00,ETH/USD,2443.7,2445.5,2442.4,2444.9,1.30933905,3201.203043345
1723110300,2024-08-08 09:45:00,ETH/USD,2442.0,2444.0,2442.0,2443.4,0.71008221,1735.0148719140002
1723110240,2024-08-08 09:44:00,ETH/USD,2441.2,2441.4,2440.4,2441.1,1.11153153,2713.359617883
1723110180,2024-08-08 09:43:00,ETH/USD,2444.7,2445.0,2441.6,2441.8,0.88378853,2158.0348325540003
1723110120,2024-08-08 09:42:00,ETH/USD,2443.4,2448.2,2443.4,2446.9,1.62918572,3986.454538268
1723110060,2024-08-08 09:41:00,ETH/USD,2438.4,2444.7,2438.4,2443.0,6.21335529,15179.22697347
1723110000,2024-08-08 09:40:00,ETH/USD,2437.6,2438.4,2437.5,2438.4,2.48313101,6054.866654784
1723109940,2024-08-08 09:39:00,ETH/USD,2437.7,2438.5,2437.7,2438.5,0.33715987,822.164342995
1723109880,2024-08-08 09:38:00,ETH/USD,2436.5,2437.9,2435.9,2437.9,2.09094772,5097.521446588
1723109820,2024-08-08 09:37:00,ETH/USD,2434.6,2435.9,2434.4,2435.3,0.92089929,2242.666040937
1723109760,2024-08-08 09:36:00,ETH/USD,2437.7,2437.7,2436.1,2436.1,0.55223996,1345.3117665559998
1723109700,2024-08-08 09:35:00,ETH/USD,2435.8,2437.9,2434.8,2436.9,4.77894867,11645.820013923001
1723109640,2024-08-08 09:34:00,ETH/USD,2435.5,2435.8,2434.2,2435.0,0.44158032,1075.2480792000001
1723109580,2024-08-08 09:33:00,ETH/USD,2434.4,2434.7,2433.4,2434.7,0.67595577,1645.7495132189997
1723109520,2024-08-08 09:32:00,ETH/USD,2434.7,2437.8,2434.7,2434.7,0.50112061,1220.0783491669997
1723109460,2024-08-08 09:31:00,ETH/USD,2430.3,2434.3,2430.3,2434.3,1.08446187,2639.905530141
1723109400,2024-08-08 09:30:00,ETH/USD,2431.4,2431.4,2429.9,2431.0,2.76495411,6721.60344141
1723109340,2024-08-08 09:29:00,ETH/USD,2429.4,2431.6,2429.4,2431.6,0.67467896,1640.549359136
1723109280,2024-08-08 09:28:00,ETH/USD,2428.9,2428.9,2427.8,2428.5,1.01862836,2473.7389722599996
1723109220,2024-08-08 09:27:00,ETH/USD,2429.2,2429.2,2427.8,2428.8,0.57917525,1406.7008472000002
1723109160,2024-08-08 09:26:00,ETH/USD,2429.2,2429.2,2427.9,2429.0,0.94073738,2285.05109602
1723109100,2024-08-08 09:25:00,ETH/USD,2430.4,2430.5,2429.0,2429.7,0.67774582,1646.719018854
1723109040,2024-08-08 09:24:00,ETH/USD,2428.1,2429.4,2427.8,2429.4,0.40370140,980.75218116
1723108980,2024-08-08 09:23:00,ETH/USD,2426.2,2427.0,2426.2,2427.0,2.05257805,4981.606927350001
1723108920,2024-08-08 09:22:00,ETH/USD,2429.7,2430.1,2426.3,2427.2,2.26273758,5492.116654175999
1723108860,2024-08-08 09:21:00,ETH/USD,2430.0,2430.1,2427.6,2428.4,3.97751740,9659.00325416
1723108800,2024-08-08 09:20:00,ETH/USD,2427.0,2430.8,2426.4,2430.8,0.77318649,1879.461719892
1723108740,2024-08-08 09:19:00,ETH/USD,2429.0,2429.0,2427.0,2427.0,0.36156000,877.50612
1723108680,2024-08-08 09:18:00,ETH/USD,2427.1,2430.8,2427.1,2430.1,0.81429842,1978.8265904419998
1723108620,2024-08-08 09:17:00,ETH/USD,2422.2,2427.0,2421.9,2427.0,0.73574239,1785.64678053
1723108560,2024-08-08 09:16:00,ETH/USD,2422.8,2424.7,2422.1,2423.2,0.81448117,1973.6507711439997
1723108500,2024-08-08 09:15:00,ETH/USD,2422.1,2423.6,2422.1,2423.6,1.15829531,2807.244513316
1723108440,2024-08-08 09:14:00,ETH/USD,2422.5,2422.9,2422.4,2422.5,3.22954509,7823.572980524999
1723108380,2024-08-08 09:13:00,ETH/USD,2421.1,2423.3,2420.9,2423.0,0.97713547,2367.59924381
1723108320,2024-08-08 09:12:00,ETH/USD,2420.1,2422.3,2420.1,2422.3,0.55878136,1353.536088328
1723108260,2024-08-08 09:11:00,ETH/USD,2420.2,2420.7,2418.6,2419.7,2.58632034,6258.119326697999
1723108200,2024-08-08 09:10:00,ETH/USD,2415.3,2419.3,2415.3,2419.3,0.65622577,1587.6070053610001
1723108140,2024-08-08 09:09:00,ETH/USD,2418.5,2419.7,2416.0,2416.0,0.69071080,1668.7572928
1723108080,2024-08-08 09:08:00,ETH/USD,2422.8,2422.8,2418.4,2418.7,1.55367435,3757.872150345
1723108020,2024-08-08 09:07:00,ETH/USD,2427.2,2428.5,2423.0,2423.2,1.07836708,2613.099108256
1723107960,2024-08-08 09:06:00,ETH/USD,2428.3,2428.3,2426.7,2427.1,0.65947741,1600.617621811
1723107900,2024-08-08 09:05:00,ETH/USD,2426.5,2427.4,2425.6,2427.4,0.98395028,2388.440909672
1723107840,2024-08-08 09:04:00,ETH/USD,2429.6,2429.6,2426.4,2426.7,0.45610135,1106.821146045
1723107780,2024-08-08 09:03:00,ETH/USD,2432.6,2432.6,2429.1,2429.6,0.78523659,1907.810819064
1723107720,2024-08-08 09:02:00,ETH/USD,2428.4,2432.6,2428.4,2432.6,0.78454584,1908.486210384
1723107660,2024-08-08 09:01:00,ETH/USD,2426.9,2426.9,2425.5,2426.3,0.75842113,1840.1571877190001
1723107600,2024-08-08 09:00:00,ETH/USD,2428.2,2429.9,2428.2,2428.3,1.61541307,3922.7075578810004
1723107540,2024-08-08 08:59:00,ETH/USD,2426.3,2428.2,2426.2,2428.2,0.63000946,1529.7889707719999
1723107480,2024-08-08 08:58:00,ETH/USD,2426.8,2426.8,2424.8,2425.5,1.22759359,2977.5282525449998
1723107420,2024-08-08 08:57:00,ETH/USD,2429.7,2429.7,2427.9,2427.9,1.16537769,2829.4204935509997
1723107360,2024-08-08 08:56:00,ETH/USD,2429.6,2431.2,2429.6,2431.2,0.63682910,1548.25890792
1723107300,2024-08-08 08:55:00,ETH/USD,2427.5,2430.0,2427.5,2429.7,0.80704392,1960.874612424
1723107240,2024-08-08 08:54:00,ETH/USD,2427.0,2427.5,2427.0,2427.4,0.44074538,1069.8653354120001
1723107180,2024-08-08 08:53:00,ETH/USD,2428.1,2429.4,2428.1,2429.4,1.00422254,2439.658238676
1723107120,2024-08-08 08:52:00,ETH/USD,2426.7,2427.4,2426.5,2427.4,0.44704935,1085.16759219
1723107060,2024-08-08 08:51:00,ETH/USD,2430.7,2431.8,2426.8,2427.4,5.95509318,14455.393185132001
1723107000,2024-08-08 08:50:00,ETH/USD,2428.8,2433.1,2428.8,2431.6,1.17397111,2854.628151076
1723106940,2024-08-08 08:49:00,ETH/USD,2428.0,2428.5,2428.0,2428.4,1.71156515,4156.36481026
1723106880,2024-08-08 08:48:00,ETH/USD,2425.6,2429.0,2425.6,2429.0,0.59948550,1456.1502795000001
1723106820,2024-08-08 08:47:00,ETH/USD,2425.3,2425.7,2425.3,2425.6,0.86440974,2096.712265344
1723106760,2024-08-08 08:46:00,ETH/USD,2425.7,2426.4,2424.7,2426.3,0.97246098,2359.4820757740004
1723106700,2024-08-08 08:45:00,ETH/USD,2428.3,2428.3,2425.2,2425.9,1.07189961,2600.3212638990003
1723106640,2024-08-08 08:44:00,ETH/USD,2427.9,2428.6,2427.9,2428.4,0.69193018,1680.283249112
1723106580,2024-08-08 08:43:00,ETH/USD,2428.5,2428.6,2427.3,2427.8,0.60343681,1465.0238873180003
1723106520,2024-08-08 08:42:00,ETH/USD,2427.9,2427.9,2426.5,2427.7,0.95341987,2314.6174183989997
1723106460,2024-08-08 08:41:00,ETH/USD,2427.5,2429.1,2427.5,2427.8,6.11042915,14834.899890370001
1723106400,2024-08-08 08:40:00,ETH/USD,2425.4,2427.7,2424.4,2427.7,1.04064186,2526.366243522
1723106340,2024-08-08 08:39:00,ETH/USD,2424.3,2425.7,2424.3,2425.7,2.17796019,5283.078032883
1723106280,2024-08-08 08:38:00,ETH/USD,2424.4,2424.8,2423.9,2424.5,1.16493358,2824.3814647100003
1723106220,2024-08-08 08:37:00,ETH/USD,2424.5,2425.1,2423.0,2423.5,1.13584751,2752.7264404850002
1723106160,2024-08-08 08:36:00,ETH/USD,2424.8,2426.1,2424.8,2425.0,1.30279629,3159.28100325
1723106100,2024-08-08 08:35:00,ETH/USD,2423.6,2424.9,2423.6,2424.9,0.98630996,2391.703022004
1723106040,2024-08-08 08:34:00,ETH/USD,2422.0,2423.3,2422.0,2423.3,1.44554311,3502.9846184630005
1723105980,2024-08-08 08:33:00,ETH/USD,2422.9,2423.2,2421.8,2422.7,3.76118770,9112.229440789999
1723105920,2024-08-08 08:32:00,ETH/USD,2422.2,2423.2,2421.8,2423.2,4.76200520,11539.29100064
1723105860,2024-08-08 08:31:00,ETH/USD,2422.0,2424.0,2422.0,2422.6,0.69073673,1673.378802098
1723105800,2024-08-08 08:30:00,ETH/USD,2420.4,2421.9,2419.3,2421.4,0.78044745,1889.7754554300002
1723105740,2024-08-08 08:29:00,ETH/USD,2423.3,2423.3,2420.0,2420.2,2.79624876,6767.481248952
1723105680,2024-08-08 08:28:00,ETH/USD,2422.9,2424.3,2422.9,2423.6,3.05341192,7400.249129311999
1723105620,2024-08-08 08:27:00,ETH/USD,2426.5,2426.5,2422.6,2422.6,10.96067513,26553.331569938
1723105560,2024-08-08 08:26:00,ETH/USD,2426.6,2428.2,2425.9,2426.4,11.61457770,28181.61133128
1723105500,2024-08-08 08:25:00,ETH/USD,2423.6,2425.7,2422.6,2425.7,0.74227177,1800.5286324889998
1723105440,2024-08-08 08:24:00,ETH/USD,2422.6,2424.2,2422.6,2424.2,2.98078669,7226.023093897999
1723105380,2024-08-08 08:23:00,ETH/USD,2422.3,2422.3,2421.2,2422.0,0.63724434,1543.4057914799998
1723105320,2024-08-08 08:22:00,ETH/USD,2419.9,2422.3,2419.9,2422.3,0.93240003,2258.552592669
1723105260,2024-08-08 08:21:00,ETH/USD,2422.8,2422.9,2420.3,2420.3,1.90493626,4610.5172300780005
1723105200,2024-08-08 08:20:00,ETH/USD,2420.1,2423.6,2420.1,2422.3,1.12278608,2719.7247215840002
1723105140,2024-08-08 08:19:00,ETH/USD,2419.7,2420.8,2419.7,2420.7,3.49428237,8458.609333059
1723105080,2024-08-08 08:18:00,ETH/USD,2421.0,2421.0,2418.7,2419.1,0.83522395,2020.490257445
1723105020,2024-08-08 08:17:00,ETH/USD,2418.9,2422.6,2418.9,2421.7,1.14858891,2781.537763347
1723104960,2024-08-08 08:16:00,ETH/USD,2415.1,2419.1,2415.1,2419.1,4.11679139,9958.930051549001
1723104900,2024-08-08 08:15:00,ETH/USD,2416.3,2416.9,2414.4,2414.4,0.73468076,1773.8132269440002
1723104840,2024-08-08 08:14:00,ETH/USD,2412.9,2415.4,2411.9,2415.0,1.18176930,2853.9728595
1723104780,2024-08-08 08:13:00,ETH/USD,2411.0,2414.4,2411.0,2414.4,0.72762167,1756.769760048
1723104720,2024-08-08 08:12:00,ETH/USD,2412.6,2412.6,2410.8,2410.8,0.57370207,1383.080950356
1723104660,2024-08-08 08:11:00,ETH/USD,2414.1,2414.1,2412.3,2412.9,1.23729497,2985.469033113
1723104600,2024-08-08 08:10:00,ETH/USD,2416.6,2416.6,2413.8,2414.3,1.70341248,4112.5487504640005
1723104540,2024-08-08 08:09:00,ETH/USD,2417.6,2418.3,2416.0,2416.9,7.09168066,17139.882987154
1723104480,2024-08-08 08:08:00,ETH/USD,2419.2,2419.2,2416.0,2416.9,0.91128221,2202.477973349
1723104420,2024-08-08 08:07:00,ETH/USD,2414.5,2418.9,2414.5,2418.9,0.79920268,1933.1913626520002
1723104360,2024-08-08 08:06:00,ETH/USD,2414.7,2415.7,2414.5,2414.5,2.72770721,6586.049058545001
1723104300,2024-08-08 08:05:00,ETH/USD,2416.4,2416.4,2412.4,2414.1,1.39089657,3357.7634096369998
1723104240,2024-08-08 08:04:00,ETH/USD,2417.1,2418.6,2415.4,2416.1,0.70086367,1693.3567130870001
1723104180,2024-08-08 08:03:00,ETH/USD,2415.9,2418.6,2415.9,2418.6,0.68949218,1667.605786548
1723104120,2024-08-08 08:02:00,ETH/USD,2413.0,2417.2,2413.0,2417.2,0.70915928,1714.1798116159998
1723104060,2024-08-08 08:01:00,ETH/USD,2411.0,2414.5,2411.0,2412.5,0.59675105,1439.6619081249999
1723104000,2024-08-08 08:00:00,ETH/USD,2414.7,2415.1,2413.0,2413.6,3.04658586,7353.239631695999
1723103940,2024-08-08 07:59:00,ETH/USD,2413.4,2414.2,2413.1,2414.2,2.40071814,5795.813733587999
1723103880,2024-08-08 07:58:00,ETH/USD,2413.7,2414.7,2413.5,2413.5,0.59718004,1441.29402654
1723103820,2024-08-08 07:57:00,ETH/USD,2414.0,2415.0,2413.6,2414.1,0.82472868,1990.977506388
1723103760,2024-08-08 07:56:00,ETH/USD,2419.2,2419.2,2416.4,2416.4,1.56408251,3779.448977164
1723103700,2024-08-08 07:55:00,ETH/USD,2417.5,2419.9,2417.5,2419.1,0.70337592,1701.536688072
1723103640,2024-08-08 07:54:00,ETH/USD,2416.0,2418.2,2415.5,2417.6,13.19748158,31906.231467808
1723103580,2024-08-08 07:53:00,ETH/USD,2417.6,2417.6,2415.3,2416.4,1.12898311,2728.0747870040004
1723103520,2024-08-08 07:52:00,ETH/USD,2420.1,2420.4,2417.7,2418.0,0.88495648,2139.82476864
1723103460,2024-08-08 07:51:00,ETH/USD,2421.9,2422.8,2421.0,2421.0,1.15868677,2805.18067017
1723103400,2024-08-08 07:50:00,ETH/USD,2420.0,2421.3,2418.7,2421.3,1.02886553,2491.192107789
1723103340,2024-08-08 07:49:00,ETH/USD,2420.5,2421.6,2419.7,2420.0,0.94547464,2288.0486288
1723103280,2024-08-08 07:48:00,ETH/USD,2417.3,2420.8,2417.3,2420.5,6.31126476,15276.416351580001
1723103220,2024-08-08 07:47:00,ETH/USD,2420.9,2421.4,2417.2,2417.6,1.73951146,4205.442905696
1723103160,2024-08-08 07:46:00,ETH/USD,2420.0,2421.4,2419.5,2419.9,1.22986920,2976.16047708
1723103100,2024-08-08 07:45:00,ETH/USD,2420.6,2420.7,2419.2,2419.4,0.64211342,1553.529208348
1723103040,2024-08-08 07:44:00,ETH/USD,2422.9,2423.0,2419.5,2421.0,2.93873904,7114.68721584
1723102980,2024-08-08 07:43:00,ETH/USD,2422.9,2423.2,2422.1,2422.7,1.34818502,3266.247847954
1723102920,2024-08-08 07:42:00,ETH/USD,2424.6,2424.8,2422.9,2424.6,0.63743129,1545.515905734
1723102860,2024-08-08 07:41:00,ETH/USD,2423.3,2425.2,2423.3,2424.8,1.83964826,4460.779100848
1723102800,2024-08-08 07:40:00,ETH/USD,2420.6,2424.1,2420.6,2424.1,2.35434225,5707.161048225
1723102740,2024-08-08 07:39:00,ETH/USD,2417.8,2421.3,2417.8,2421.3,1.00080305,2423.2444249650002
1723102680,2024-08-08 07:38:00,ETH/USD,2418.2,2418.8,2417.5,2418.0,2.44865230,5920.8412614
1723102620,2024-08-08 07:37:00,ETH/USD,2417.5,2418.4,2414.7,2418.4,0.59830620,1446.94371408
1723102560,2024-08-08 07:36:00,ETH/USD,2420.1,2420.4,2417.0,2417.0,0.44801688,1082.85679896
1723102500,2024-08-08 07:35:00,ETH/USD,2416.8,2422.0,2416.8,2419.7,2.11870968,5126.641812695999
1723102440,2024-08-08 07:34:00,ETH/USD,2417.4,2419.5,2417.4,2417.4,0.77390744,1870.843845456
1723102380,2024-08-08 07:33:00,ETH/USD,2418.8,2418.8,2414.6,2416.5,0.58464144,1412.78603976
1723102320,2024-08-08 07:32:00,ETH/USD,2419.4,2421.3,2419.3,2420.1,9.57588455,23174.598199455
1723102260,2024-08-08 07:31:00,ETH/USD,2424.2,2424.3,2419.0,2419.7,6.12282479,14815.399144362998
1723102200,2024-08-08 07:30:00,ETH/USD,2427.3,2427.7,2423.9,2423.9,3.13923104,7609.182117856
1723102140,2024-08-08 07:29:00,ETH/USD,2427.2,2427.3,2426.2,2427.3,3.00739061,7299.839227653
1723102080,2024-08-08 07:28:00,ETH/USD,2425.5,2428.0,2425.5,2428.0,0.44896934,1090.09755752
1723102020,2024-08-08 07:27:00,ETH/USD,2426.4,2427.4,2425.0,2425.6,5.81447342,14103.586727552
1723101960,2024-08-08 07:26:00,ETH/USD,2423.9,2426.3,2423.9,2425.6,1.54838361,3755.7592844159994
1723101900,2024-08-08 07:25:00,ETH/USD,2425.6,2425.8,2423.4,2423.6,6.70064781,16239.690032316
1723101840,2024-08-08 07:24:00,ETH/USD,2429.6,2429.6,2425.4,2425.6,1.70118462,4126.393414272
1723101780,2024-08-08 07:23:00,ETH/USD,2429.9,2430.6,2429.1,2430.6,4.50028224,10938.386012543999
1723101720,2024-08-08 07:22:00,ETH/USD,2428.5,2430.1,2428.5,2429.9,0.81746398,1986.355725002
1723101660,2024-08-08 07:21:00,ETH/USD,2431.7,2431.7,2428.9,2429.9,1.06361110,2584.46861189
1723101600,2024-08-08 07:20:00,ETH/USD,2432.0,2432.8,2430.6,2431.8,8.15040467,19820.154076506
1723101540,2024-08-08 07:19:00,ETH/USD,2431.3,2432.2,2431.0,2432.2,0.87563605,2129.72200081
1723101480,2024-08-08 07:18:00,ETH/USD,2433.6,2433.6,2431.1,2431.4,3.02051996,7344.0922307440005
1723101420,2024-08-08 07:17:00,ETH/USD,2432.3,2433.1,2431.2,2433.1,2.41592459,5878.186119929
1723101360,2024-08-08 07:16:00,ETH/USD,2428.8,2431.7,2428.8,2431.3,2.30199236,5596.834024868
1723101300,2024-08-08 07:15:00,ETH/USD,2428.0,2429.1,2427.3,2428.9,0.84286995,2047.246821555
1723101240,2024-08-08 07:14:00,ETH/USD,2424.7,2428.0,2424.7,2427.8,1.19527072,2901.878254016
1723101180,2024-08-08 07:13:00,ETH/USD,2426.6,2427.7,2425.8,2426.0,1.26679257,3073.23877482
1723101120,2024-08-08 07:12:00,ETH/USD,2428.1,2428.8,2426.4,2426.4,1.04431603,2533.928415192
1723101060,2024-08-08 07:11:00,ETH/USD,2425.9,2427.8,2425.2,2427.8,0.62992448,1529.330652544
1723101000,2024-08-08 07:10:00,ETH/USD,2427.8,2429.5,2425.7,2426.4,3.56215609,8643.215536776
1723100940,2024-08-08 07:09:00,ETH/USD,2431.2,2432.7,2430.3,2430.3,0.49707651,1208.0450422530002
1723100880,2024-08-08 07:08:00,ETH/USD,2428.0,2431.8,2428.0,2431.2,0.62259870,1513.6619594399997
1723100820,2024-08-08 07:07:00,ETH/USD,2425.4,2429.2,2424.3,2427.8,3.83228711,9304.026645658001
1723100760,2024-08-08 07:06:00,ETH/USD,2430.1,2430.1,2423.9,2425.6,1.46501813,3553.547976128
1723100700,2024-08-08 07:05:00,ETH/USD,2433.1,2433.2,2429.7,2430.2,1.06050579,2577.2411708579994
1723100640,2024-08-08 07:04:00,ETH/USD,2431.0,2433.7,2430.3,2433.7,1.08938237,2651.229873869
1723100580,2024-08-08 07:03:00,ETH/USD,2430.3,2431.6,2430.3,2430.9,23.61973600,57417.2162424
1723100520,2024-08-08 07:02:00,ETH/USD,2430.9,2432.1,2429.4,2430.1,1.84381562,4480.656338162
1723100460,2024-08-08 07:01:00,ETH/USD,2432.5,2434.9,2432.1,2432.9,4.55266448,11076.177413392
1723100400,2024-08-08 07:00:00,ETH/USD,2434.0,2434.0,2431.7,2432.7,1.14315651,2780.956841877
1723100340,2024-08-08 06:59:00,ETH/USD,2434.1,2434.4,2433.3,2433.5,1.12705290,2742.68323215
1723100280,2024-08-08 06:58:00,ETH/USD,2438.1,2438.8,2438.1,2438.8,4.76236363,11614.452420844002
1723100220,2024-08-08 06:57:00,ETH/USD,2438.2,2440.7,2438.2,2440.1,1.42897599,3486.844313199
1723100160,2024-08-08 06:56:00,ETH/USD,2436.4,2439.6,2436.4,2437.9,0.93023357,2267.816420303
1723100100,2024-08-08 06:55:00,ETH/USD,2435.7,2436.4,2435.7,2436.4,0.98360189,2396.447644796
1723100040,2024-08-08 06:54:00,ETH/USD,2436.1,2437.1,2435.7,2435.7,1.53412061,3736.657569777
1723099980,2024-08-08 06:53:00,ETH/USD,2436.0,2436.0,2436.0,2436.0,1.50000000,3654.0
1723099920,2024-08-08 06:52:00,ETH/USD,2434.4,2436.2,2434.2,2436.2,4.47778142,10908.771095404
1723099860,2024-08-08 06:51:00,ETH/USD,2434.5,2435.3,2434.5,2434.9,0.54906964,1336.9296664360002
1723099800,2024-08-08 06:50:00,ETH/USD,2434.8,2435.3,2434.1,2435.3,0.50874176,1238.9388081280001
1723099740,2024-08-08 06:49:00,ETH/USD,2433.8,2434.3,2433.7,2433.7,0.76250627,1855.711509299
1723099680,2024-08-08 06:48:00,ETH/USD,2432.3,2434.0,2432.3,2433.9,0.94239041,2293.684018899
1723099620,2024-08-08 06:47:00,ETH/USD,2433.3,2433.3,2432.7,2432.8,0.21019727,511.36791845600004
1723099560,2024-08-08 06:46:00,ETH/USD,2431.3,2431.7,2430.8,2431.1,3.78059604,9191.007032844
1723099500,2024-08-08 06:45:00,ETH/USD,2433.1,2434.8,2433.1,2433.9,0.70912845,1725.947734455
1723099440,2024-08-08 06:44:00,ETH/USD,2433.4,2434.1,2433.1,2433.1,0.84442342,2054.566623202
1723099380,2024-08-08 06:43:00,ETH/USD,2434.3,2435.0,2432.9,2433.3,0.56047488,1363.8035255040002
1723099320,2024-08-08 06:42:00,ETH/USD,2432.2,2434.5,2432.2,2433.8,1.30926567,3186.490787646
1723099260,2024-08-08 06:41:00,ETH/USD,2431.4,2433.1,2431.4,2433.1,0.52439780,1275.91228718
1723099200,2024-08-08 06:40:00,ETH/USD,2431.8,2433.3,2431.2,2432.0,3.15679810,7677.3329792
1723099140,2024-08-08 06:39:00,ETH/USD,2430.6,2431.8,2430.6,2431.8,0.75388468,1833.296764824
1723099080,2024-08-08 06:38:00,ETH/USD,2433.3,2433.5,2430.4,2430.6,7.37460915,17924.72499999
1723099020,2024-08-08 06:37:00,ETH/USD,2431.5,2433.7,2431.5,2433.4,0.73373855,1785.47938757
1723098960,2024-08-08 06:36:00,ETH/USD,2429.8,2431.5,2429.8,2431.5,0.98005013,2382.991891095
1723098900,2024-08-08 06:35:00,ETH/USD,2431.7,2431.8,2429.5,2429.6,0.59486048,1445.273022208
1723098840,2024-08-08 06:34:00,ETH/USD,2433.4,2433.4,2431.7,2431.7,0.80718675,1962.8360199749998
1723098780,2024-08-08 06:33:00,ETH/USD,2433.0,2433.5,2433.0,2433.5,0.53135450,1293.0511757499999
1723098720,2024-08-08 06:32:00,ETH/USD,2430.8,2433.9,2430.8,2433.9,0.41219622,1003.244379858
1723098660,2024-08-08 06:31:00,ETH/USD,2433.6,2434.7,2430.9,2431.6,4.27348320,10391.401749120001
1723098600,2024-08-08 06:30:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.16549267,402.842257314
1723098540,2024-08-08 06:29:00,ETH/USD,2433.3,2434.5,2433.3,2433.9,2.04944591,4988.146400349001
1723098480,2024-08-08 06:28:00,ETH/USD,2432.6,2434.0,2432.6,2433.2,7.17280293,17452.864089275998
1723098420,2024-08-08 06:27:00,ETH/USD,2431.8,2435.0,2430.4,2432.5,17.88056271,43494.468792075
1723098360,2024-08-08 06:26:00,ETH/USD,2432.9,2433.1,2431.6,2431.6,1.83612616,4464.724370656
1723098300,2024-08-08 06:25:00,ETH/USD,2432.7,2434.6,2432.7,2434.6,2.94516362,7170.295349252
1723098240,2024-08-08 06:24:00,ETH/USD,2430.7,2432.3,2430.5,2432.3,2.10543685,5121.054050255
1723098180,2024-08-08 06:23:00,ETH/USD,2431.2,2431.2,2429.8,2430.5,0.73666500,1790.4642825
1723098120,2024-08-08 06:22:00,ETH/USD,2430.1,2431.3,2429.8,2430.5,1.97912476,4810.26272918
1723098060,2024-08-08 06:21:00,ETH/USD,2432.1,2432.1,2429.4,2429.7,0.74577538,1812.010440786
1723098000,2024-08-08 06:20:00,ETH/USD,2432.6,2432.6,2431.3,2431.9,1.43540543,3490.762465217
1723097940,2024-08-08 06:19:00,ETH/USD,2434.0,2434.7,2431.8,2432.6,2.27152806,5525.719158756
1723097880,2024-08-08 06:18:00,ETH/USD,2433.0,2433.7,2431.9,2433.7,0.72166402,1756.3137254739997
1723097820,2024-08-08 06:17:00,ETH/USD,2430.6,2433.6,2430.6,2433.3,0.70341751,1711.625827083
1723097760,2024-08-08 06:16:00,ETH/USD,2428.8,2431.4,2428.8,2430.6,0.83477032,2028.9927397919998
1723097700,2024-08-08 06:15:00,ETH/USD,2428.7,2429.8,2427.5,2428.3,0.74937816,1819.7149859280003
1723097640,2024-08-08 06:14:00,ETH/USD,2428.5,2429.7,2427.7,2429.4,1.78123012,4327.320453528
1723097580,2024-08-08 06:13:00,ETH/USD,2425.3,2426.6,2424.6,2426.6,0.65353117,1585.858737122
1723097520,2024-08-08 06:12:00,ETH/USD,2424.4,2425.9,2424.4,2425.1,0.51086463,1238.897814213
1723097460,2024-08-08 06:11:00,ETH/USD,2422.6,2425.4,2422.6,2425.2,1.88001511,4559.412644772
1723097400,2024-08-08 06:10:00,ETH/USD,2422.0,2423.4,2421.6,2422.3,0.84431531,2045.1849754130003
1723097340,2024-08-08 06:09:00,ETH/USD,2415.6,2422.2,2415.6,2422.2,0.66720931,1616.114390682
1723097280,2024-08-08 06:08:00,ETH/USD,2416.5,2416.5,2414.1,2415.6,1.95328288,4718.350124928
1723097220,2024-08-08 06:07:00,ETH/USD,2419.3,2419.9,2416.7,2419.9,2.27894999,5514.831080801
1723097160,2024-08-08 06:06:00,ETH/USD,2419.7,2420.7,2419.5,2419.5,1.51597073,3667.891181235
1723097100,2024-08-08 06:05:00,ETH/USD,2419.0,2422.5,2419.0,2420.3,0.98957243,2395.062152329
1723097040,2024-08-08 06:04:00,ETH/USD,2415.4,2418.8,2414.9,2418.5,0.61364302,1484.09564387
1723096980,2024-08-08 06:03:00,ETH/USD,2416.3,2418.2,2412.6,2415.0,0.93954383,2268.9983494499998
1723096920,2024-08-08 06:02:00,ETH/USD,2422.7,2422.7,2414.6,2416.3,0.98198891,2372.779803233
1723096860,2024-08-08 06:01:00,ETH/USD,2425.6,2426.2,2422.6,2423.7,0.62988681,1526.6566613969999
1723096800,2024-08-08 06:00:00,ETH/USD,2423.7,2426.1,2423.7,2426.1,1.13669510,2757.73598211
1723096740,2024-08-08 05:59:00,ETH/USD,2426.1,2426.7,2423.6,2423.6,1.03500733,2508.443764988
1723096680,2024-08-08 05:58:00,ETH/USD,2425.4,2426.5,2425.4,2426.1,0.92143159,2235.485180499
1723096620,2024-08-08 05:57:00,ETH/USD,2426.0,2426.0,2424.9,2425.3,0.77070991,1869.202744723
1723096560,2024-08-08 05:56:00,ETH/USD,2426.0,2426.1,2426.0,2426.1,0.02430000,58.954229999999995
1723096500,2024-08-08 05:55:00,ETH/USD,2422.5,2426.3,2422.5,2426.3,0.51257939,1243.671373957
1723096440,2024-08-08 05:54:00,ETH/USD,2425.5,2426.0,2422.3,2422.7,1.01124743,2449.949148661
1723096380,2024-08-08 05:53:00,ETH/USD,2426.4,2426.5,2425.0,2425.7,0.83649198,2029.078595886
1723096320,2024-08-08 05:52:00,ETH/USD,2425.2,2426.4,2424.5,2426.4,0.57836684,1403.3493005760001
1723096260,2024-08-08 05:51:00,ETH/USD,2427.8,2427.8,2424.1,2424.6,0.97435132,2362.412210472
1723096200,2024-08-08 05:50:00,ETH/USD,2428.9,2430.6,2427.7,2427.7,5.71098101,13864.548597977
1723096140,2024-08-08 05:49:00,ETH/USD,2429.4,2429.8,2428.4,2429.1,0.75885113,1843.3252798830001
1723096080,2024-08-08 05:48:00,ETH/USD,2427.7,2430.0,2427.7,2429.9,1.00270043,2436.461774857
1723096020,2024-08-08 05:47:00,ETH/USD,2426.8,2428.8,2426.8,2428.1,0.88611599,2151.5782353189998
1723095960,2024-08-08 05:46:00,ETH/USD,2428.8,2428.8,2425.5,2426.6,0.62402240,1514.25275584
1723095900,2024-08-08 05:45:00,ETH/USD,2431.6,2433.3,2431.4,2431.4,0.64927192,1578.639746288
1723095840,2024-08-08 05:44:00,ETH/USD,2431.3,2432.2,2430.1,2432.2,1.11428570,2710.1656795399995
1723095780,2024-08-08 05:43:00,ETH/USD,2432.7,2433.5,2431.4,2431.4,0.62931133,1530.107567762
1723095720,2024-08-08 05:42:00,ETH/USD,2428.7,2431.8,2428.7,2431.8,0.89747151,2182.4712180180004
1723095660,2024-08-08 05:41:00,ETH/USD,2427.4,2428.8,2426.4,2428.7,1.24648704,3027.343074048
1723095600,2024-08-08 05:40:00,ETH/USD,2429.2,2429.2,2427.4,2427.4,1.32401888,3213.923429312
1723095540,2024-08-08 05:39:00,ETH/USD,2428.1,2428.9,2428.1,2428.9,0.73894814,1794.831137246
1723095480,2024-08-08 05:38:00,ETH/USD,2429.1,2429.5,2427.7,2428.1,0.80691863,1959.279125503
1723095420,2024-08-08 05:37:00,ETH/USD,2427.1,2429.2,2427.1,2428.8,1.66133619,4035.0533382720005
1723095360,2024-08-08 05:36:00,ETH/USD,2426.8,2427.2,2426.3,2427.1,0.69140225,1678.102400975
1723095300,2024-08-08 05:35:00,ETH/USD,2424.7,2427.6,2424.7,2426.3,1.70425209,4135.026845967001
1723095240,2024-08-08 05:34:00,ETH/USD,2429.3,2429.4,2424.2,2424.6,2.17548909,5274.690847614
1723095180,2024-08-08 05:33:00,ETH/USD,2428.4,2430.3,2428.2,2429.8,1.08422819,2634.457656062
1723095120,2024-08-08 05:32:00,ETH/USD,2432.4,2432.4,2429.3,2429.4,0.53785406,1306.662653364
1723095060,2024-08-08 05:31:00,ETH/USD,2434.4,2435.0,2433.7,2433.7,0.65794220,1601.23393214
1723095000,2024-08-08 05:30:00,ETH/USD,2430.9,2433.6,2430.8,2433.6,1.02517259,2494.860015024
1723094940,2024-08-08 05:29:00,ETH/USD,2429.3,2431.1,2429.3,2431.1,2.25433777,5480.520552646999
1723094880,2024-08-08 05:28:00,ETH/USD,2429.0,2431.4,2429.0,2430.5,2.54456622,6184.56819771
1723094820,2024-08-08 05:27:00,ETH/USD,2428.9,2429.9,2428.7,2428.8,1.38251588,3357.854569344
1723094760,2024-08-08 05:26:00,ETH/USD,2430.5,2430.5,2430.4,2430.4,0.59404255,1443.76101352
1723094700,2024-08-08 05:25:00,ETH/USD,2431.2,2431.2,2430.1,2430.4,0.44504469,1081.636614576
1723094640,2024-08-08 05:24:00,ETH/USD,2431.8,2431.8,2430.4,2430.6,3.67056128,8921.666247168
1723094580,2024-08-08 05:23:00,ETH/USD,2430.7,2431.0,2430.4,2431.0,0.53479268,1300.08100508
1723094520,2024-08-08 05:22:00,ETH/USD,2426.8,2431.2,2426.8,2429.5,0.94791326,2302.95526517
1723094460,2024-08-08 05:21:00,ETH/USD,2431.2,2431.2,2426.7,2427.1,0.78964479,1916.5468698089999
1723094400,2024-08-08 05:20:00,ETH/USD,2431.4,2431.4,2429.9,2430.2,1.59894616,3885.7589580319996
1723094340,2024-08-08 05:19:00,ETH/USD,2429.7,2431.3,2429.7,2431.3,0.73731753,1792.640110689
1723094280,2024-08-08 05:18:00,ETH/USD,2429.0,2430.5,2428.1,2430.3,4.72047154,11472.161983662001
1723094220,2024-08-08 05:17:00,ETH/USD,2429.1,2429.4,2427.9,2428.4,8.27409055,20092.80149162
1723094160,2024-08-08 05:16:00,ETH/USD,2428.0,2430.1,2428.0,2429.1,1.44931166,3520.522953306
1723094100,2024-08-08 05:15:00,ETH/USD,2423.9,2428.1,2423.9,2428.0,0.95655644,2322.51903632
1723094040,2024-08-08 05:14:00,ETH/USD,2422.8,2424.3,2422.8,2424.3,0.35634267,863.881534881
1723093980,2024-08-08 05:13:00,ETH/USD,2425.1,2425.1,2420.0,2421.9,1.51598977,3671.575623963
1723093920,2024-08-08 05:12:00,ETH/USD,2427.0,2427.0,2423.6,2425.1,1.92559862,4669.769213361999
1723093860,2024-08-08 05:11:00,ETH/USD,2428.3,2428.8,2427.0,2427.0,0.85661529,2079.00530883
1723093800,2024-08-08 05:10:00,ETH/USD,2429.5,2431.0,2429.3,2430.6,1.94075615,4717.201898189999
1723093740,2024-08-08 05:09:00,ETH/USD,2431.9,2431.9,2429.3,2429.4,2.90108065,7047.88533111
1723093680,2024-08-08 05:08:00,ETH/USD,2433.1,2433.1,2432.8,2433.1,0.38065092,926.161753452
1723093620,2024-08-08 05:07:00,ETH/USD,2430.9,2433.3,2430.9,2432.3,2.34851859,5712.301766457
1723093560,2024-08-08 05:06:00,ETH/USD,2431.3,2431.5,2430.7,2431.1,0.70149815,1705.412152465
1723093500,2024-08-08 05:05:00,ETH/USD,2429.0,2431.3,2429.0,2430.9,1.20531508,2930.000427972
1723093440,2024-08-08 05:04:00,ETH/USD,2427.5,2429.6,2427.5,2428.9,0.68754465,1669.977200385
1723093380,2024-08-08 05:03:00,ETH/USD,2428.8,2430.9,2428.8,2429.5,0.60839453,1478.094510635
1723093320,2024-08-08 05:02:00,ETH/USD,2428.5,2429.6,2427.9,2429.4,1.23109716,2990.827440504
1723093260,2024-08-08 05:01:00,ETH/USD,2426.4,2428.0,2426.1,2427.6,0.89874896,2181.802975296
1723093200,2024-08-08 05:00:00,ETH/USD,2422.0,2427.0,2422.0,2427.0,1.64822900,4000.2517829999997
1723093140,2024-08-08 04:59:00,ETH/USD,2423.6,2424.6,2422.4,2423.8,4.74894474,11510.492260812
1723093080,2024-08-08 04:58:00,ETH/USD,2424.5,2424.5,2423.0,2423.8,0.46123210,1117.93436398
1723093020,2024-08-08 04:57:00,ETH/USD,2420.7,2423.9,2420.7,2423.9,2.28052426,5527.7627538140005
1723092960,2024-08-08 04:56:00,ETH/USD,2423.4,2423.4,2420.1,2420.1,3.09833205,7498.273394204999
1723092900,2024-08-08 04:55:00,ETH/USD,2424.1,2424.6,2422.9,2424.1,1.46661731,3555.2270211709997
1723092840,2024-08-08 04:54:00,ETH/USD,2423.8,2425.5,2423.8,2424.9,0.58313221,1414.0372960290001
1723092780,2024-08-08 04:53:00,ETH/USD,2424.9,2424.9,2423.1,2423.2,0.75425791,1827.717767512
1723092720,2024-08-08 04:52:00,ETH/USD,2423.3,2424.3,2423.0,2424.3,0.56997461,1381.7894470230003
1723092660,2024-08-08 04:51:00,ETH/USD,2429.3,2429.8,2423.7,2424.0,1.23842389,3001.93950936
1723092600,2024-08-08 04:50:00,ETH/USD,2431.8,2432.9,2428.8,2430.7,1.23757053,3008.162687271
1723092540,2024-08-08 04:49:00,ETH/USD,2433.1,2433.1,2431.1,2432.4,0.74846431,1820.564587644
1723092480,2024-08-08 04:48:00,ETH/USD,2431.1,2434.0,2431.1,2433.1,1.15763694,2816.646438714
1723092420,2024-08-08 04:47:00,ETH/USD,2431.3,2432.5,2430.4,2431.0,12.32760809,29968.41526679
1723092360,2024-08-08 04:46:00,ETH/USD,2429.1,2430.4,2426.9,2430.4,0.92097052,2238.326751808
1723092300,2024-08-08 04:45:00,ETH/USD,2425.6,2429.2,2425.6,2429.2,1.09300707,2655.132774444
1723092240,2024-08-08 04:44:00,ETH/USD,2425.6,2426.7,2425.6,2426.4,0.51136017,1240.764316488
1723092180,2024-08-08 04:43:00,ETH/USD,2427.3,2427.3,2425.2,2426.5,0.68486750,1661.83098875
1723092120,2024-08-08 04:42:00,ETH/USD,2425.9,2427.4,2425.4,2427.4,0.88517964,2148.6850581360004
1723092060,2024-08-08 04:41:00,ETH/USD,2428.2,2428.7,2426.7,2427.2,0.93679312,2273.784260864
1723092000,2024-08-08 04:40:00,ETH/USD,2431.3,2431.8,2428.8,2428.8,1.06592677,2588.922938976
1723091940,2024-08-08 04:39:00,ETH/USD,2430.4,2431.9,2430.4,2431.8,0.96605548,2349.253716264
1723091880,2024-08-08 04:38:00,ETH/USD,2428.5,2430.8,2428.5,2430.8,0.82666550,2009.4584974000002
1723091820,2024-08-08 04:37:00,ETH/USD,2429.9,2430.7,2428.9,2428.9,1.01688482,2469.911539298
1723091760,2024-08-08 04:36:00,ETH/USD,2435.7,2435.7,2430.6,2431.3,0.66334717,1612.795974421
1723091700,2024-08-08 04:35:00,ETH/USD,2436.9,2437.7,2435.6,2435.8,0.71121895,1732.38711841
1723091640,2024-08-08 04:34:00,ETH/USD,2433.0,2436.5,2433.0,2436.5,0.89880672,2189.94257328
1723091580,2024-08-08 04:33:00,ETH/USD,2429.4,2432.9,2429.4,2432.7,0.88285271,2147.715787617
1723091520,2024-08-08 04:32:00,ETH/USD,2433.1,2433.1,2429.1,2429.8,0.79424158,1929.848191084
1723091460,2024-08-08 04:31:00,ETH/USD,2431.9,2433.2,2431.9,2432.4,1.09069851,2653.015055724
1723091400,2024-08-08 04:30:00,ETH/USD,2433.1,2435.5,2433.1,2433.4,0.55210859,1343.501042906
1723091340,2024-08-08 04:29:00,ETH/USD,2433.6,2433.7,2432.6,2432.7,1.44453288,3514.1151371759997
1723091280,2024-08-08 04:28:00,ETH/USD,2436.4,2436.4,2433.2,2434.1,0.84454444,2055.705621404
1723091220,2024-08-08 04:27:00,ETH/USD,2439.1,2439.4,2436.0,2437.1,0.66429204,1618.9461306839999
1723091160,2024-08-08 04:26:00,ETH/USD,2436.2,2437.0,2435.1,2437.0,0.82270889,2004.9415649300001
1723091100,2024-08-08 04:25:00,ETH/USD,2441.9,2442.0,2439.0,2439.0,3.88413186,9473.39760654
1723091040,2024-08-08 04:24:00,ETH/USD,2442.2,2442.8,2441.2,2441.7,0.71026981,1734.265795077
1723090980,2024-08-08 04:23:00,ETH/USD,2444.7,2444.7,2443.3,2443.3,0.34829271,850.9835783430001
1723090920,2024-08-08 04:22:00,ETH/USD,2444.6,2445.3,2443.0,2445.2,0.93651899,2289.976234348
1723090860,2024-08-08 04:21:00,ETH/USD,2442.8,2444.6,2442.8,2444.2,0.57597559,1407.799537078
1723090800,2024-08-08 04:20:00,ETH/USD,2442.5,2444.0,2442.5,2443.7,1.04459499,2552.676777063
1723090740,2024-08-08 04:19:00,ETH/USD,2443.3,2443.3,2442.2,2442.5,0.62002490,1514.41081825
1723090680,2024-08-08 04:18:00,ETH/USD,2441.6,2442.5,2441.2,2442.5,0.85295719,2083.347936575
1723090620,2024-08-08 04:17:00,ETH/USD,2440.1,2442.7,2440.1,2442.1,3.26224926,7966.738917846
1723090560,2024-08-08 04:16:00,ETH/USD,2441.7,2443.5,2440.2,2440.3,0.45539090,1111.29041327
1723090500,2024-08-08 04:15:00,ETH/USD,2438.8,2441.9,2438.8,2441.9,0.87063509,2126.003826271
1723090440,2024-08-08 04:14:00,ETH/USD,2440.2,2442.2,2438.6,2438.6,0.82672713,2016.056779218
1723090380,2024-08-08 04:13:00,ETH/USD,2438.6,2439.3,2437.6,2439.3,6.90762098,16849.759856514
1723090320,2024-08-08 04:12:00,ETH/USD,2439.9,2439.9,2438.2,2438.2,0.51493382,1255.5116399239998
1723090260,2024-08-08 04:11:00,ETH/USD,2435.9,2441.6,2435.9,2441.6,0.94583521,2309.351248736
1723090200,2024-08-08 04:10:00,ETH/USD,2431.6,2435.9,2431.6,2435.9,0.68934147,1679.166886773
1723090140,2024-08-08 04:09:00,ETH/USD,2431.9,2431.9,2430.0,2431.9,6.77814625,16483.773865375
1723090080,2024-08-08 04:08:00,ETH/USD,2428.3,2432.2,2427.8,2432.2,0.73896161,1797.302427842
1723090020,2024-08-08 04:07:00,ETH/USD,2427.6,2431.8,2427.5,2428.1,1.61449388,3920.152590028
1723089960,2024-08-08 04:06:00,ETH/USD,2434.9,2434.9,2429.4,2429.5,0.50649779,1230.536380805
1723089900,2024-08-08 04:05:00,ETH/USD,2436.0,2436.2,2434.4,2435.0,7.21992541,17580.51837335
1723089840,2024-08-08 04:04:00,ETH/USD,2436.3,2437.5,2436.1,2436.1,0.45678488,1112.773646168
1723089780,2024-08-08 04:03:00,ETH/USD,2437.6,2438.5,2436.5,2437.0,1.06641206,2598.84619022
1723089720,2024-08-08 04:02:00,ETH/USD,2436.3,2439.9,2436.3,2438.6,0.57470879,1401.4848552939998
1723089660,2024-08-08 04:01:00,ETH/USD,2435.6,2436.2,2434.1,2436.1,0.81280721,1980.079644281
1723089600,2024-08-08 04:00:00,ETH/USD,2431.1,2435.9,2431.1,2435.5,0.50261734,1224.12453157
1723089540,2024-08-08 03:59:00,ETH/USD,2435.5,2436.1,2430.9,2430.9,12.10624782,29429.077825638
1723089480,2024-08-08 03:58:00,ETH/USD,2436.7,2436.8,2434.2,2435.7,3.90781670,9518.26913619
1723089420,2024-08-08 03:57:00,ETH/USD,2438.0,2438.3,2436.7,2437.0,0.90355450,2201.9623165000003
1723089360,2024-08-08 03:56:00,ETH/USD,2439.3,2439.8,2439.1,2439.8,0.31134229,759.6129191420001
1723089300,2024-08-08 03:55:00,ETH/USD,2438.4,2439.6,2438.4,2439.4,1.55256858,3787.335794052
1723089240,2024-08-08 03:54:00,ETH/USD,2438.1,2438.4,2437.4,2438.4,0.43237507,1054.3033706879999
1723089180,2024-08-08 03:53:00,ETH/USD,2442.7,2442.8,2438.5,2439.0,1.12836429,2752.08050331
1723089120,2024-08-08 03:52:00,ETH/USD,2443.1,2443.1,2442.2,2442.5,6.92895184,16923.9648692
1723089060,2024-08-08 03:51:00,ETH/USD,2444.3,2444.3,2442.4,2443.4,0.51251881,1252.288460354
1723089000,2024-08-08 03:50:00,ETH/USD,2442.1,2442.9,2441.1,2442.9,1.66267088,4061.738692752
1723088940,2024-08-08 03:49:00,ETH/USD,2443.2,2443.5,2442.7,2443.3,1.35926291,3321.0870680030002
1723088880,2024-08-08 03:48:00,ETH/USD,2445.1,2445.1,2444.1,2444.1,0.30142551,736.714088991
1723088820,2024-08-08 03:47:00,ETH/USD,2445.8,2446.3,2445.8,2446.3,0.61227534,1497.809164242
1723088760,2024-08-08 03:46:00,ETH/USD,2445.7,2446.6,2445.7,2446.6,0.70124238,1715.6596069080001
1723088700,2024-08-08 03:45:00,ETH/USD,2445.1,2445.3,2444.2,2444.8,0.70468018,1722.802104064
1723088640,2024-08-08 03:44:00,ETH/USD,2445.6,2445.7,2444.1,2445.7,0.63423871,1551.1576130469998
1723088580,2024-08-08 03:43:00,ETH/USD,2444.9,2445.7,2444.3,2445.7,0.72258984,1767.237971688
1723088520,2024-08-08 03:42:00,ETH/USD,2443.2,2445.1,2443.2,2445.0,1.91902808,4692.0236556
1723088460,2024-08-08 03:41:00,ETH/USD,2443.3,2444.8,2442.7,2443.6,0.50372432,1230.900748352
1723088400,2024-08-08 03:40:00,ETH/USD,2445.0,2445.3,2442.5,2442.8,2.22759533,5441.5698721240005
1723088340,2024-08-08 03:39:00,ETH/USD,2446.5,2446.5,2444.9,2444.9,0.35127193,858.824741657
1723088280,2024-08-08 03:38:00,ETH/USD,2447.2,2447.9,2446.1,2446.1,3.42757008,8384.179172688
1723088220,2024-08-08 03:37:00,ETH/USD,2449.1,2450.8,2446.7,2446.9,1.09659671,2683.262489699
1723088160,2024-08-08 03:36:00,ETH/USD,2448.2,2449.7,2447.5,2449.1,0.84714296,2074.737823336
1723088100,2024-08-08 03:35:00,ETH/USD,2449.6,2449.7,2448.1,2448.1,0.98623578,2414.4038130179997
1723088040,2024-08-08 03:34:00,ETH/USD,2452.6,2452.6,2450.8,2451.8,0.47685137,1169.144188966
1723087980,2024-08-08 03:33:00,ETH/USD,2450.9,2453.4,2450.9,2453.4,0.82720119,2029.455399546
1723087920,2024-08-08 03:32:00,ETH/USD,2452.8,2452.8,2451.1,2451.7,1.06384802,2608.2361906339997
1723087860,2024-08-08 03:31:00,ETH/USD,2450.3,2453.3,2450.3,2453.0,1.23415602,3027.3847170599997
1723087800,2024-08-08 03:30:00,ETH/USD,2451.9,2451.9,2450.3,2450.3,0.46093119,1129.419694857
1723087740,2024-08-08 03:29:00,ETH/USD,2452.6,2452.9,2452.1,2452.3,10.54672785,25863.740706555003
1723087680,2024-08-08 03:28:00,ETH/USD,2452.5,2453.9,2452.5,2453.4,0.67866195,1665.0292281299999
1723087620,2024-08-08 03:27:00,ETH/USD,2454.6,2454.7,2454.3,2454.3,0.26765945,656.9165881350001
1723087560,2024-08-08 03:26:00,ETH/USD,2452.0,2454.3,2452.0,2454.3,0.41303457,1013.7107451510001
1723087500,2024-08-08 03:25:00,ETH/USD,2453.8,2453.8,2449.2,2451.3,0.55466991,1359.662350383
1723087440,2024-08-08 03:24:00,ETH/USD,2453.1,2453.1,2451.2,2452.0,0.41806766,1025.10190232
1723087380,2024-08-08 03:23:00,ETH/USD,2452.6,2453.6,2452.3,2452.3,0.88230076,2163.6661537480004
1723087320,2024-08-08 03:22:00,ETH/USD,2453.1,2453.5,2452.0,2452.5,1.12892862,2768.69744055
1723087260,2024-08-08 03:21:00,ETH/USD,2451.9,2453.4,2451.5,2453.4,7.87277356,19315.062652104
1723087200,2024-08-08 03:20:00,ETH/USD,2447.7,2449.9,2447.7,2449.7,0.76767038,1880.5621298859999
1723087140,2024-08-08 03:19:00,ETH/USD,2449.9,2450.6,2447.8,2447.8,3.99626761,9782.063855758
1723087080,2024-08-08 03:18:00,ETH/USD,2453.1,2455.0,2450.4,2450.9,0.76735661,1880.714315449
1723087020,2024-08-08 03:17:00,ETH/USD,2450.1,2452.8,2449.9,2452.8,0.74463251,1826.434620528
1723086960,2024-08-08 03:16:00,ETH/USD,2444.8,2450.8,2444.4,2450.8,2.94611669,7220.342783852001
1723086900,2024-08-08 03:15:00,ETH/USD,2446.6,2446.6,2444.4,2444.8,1.45586386,3559.295964928
1723086840,2024-08-08 03:14:00,ETH/USD,2447.0,2447.3,2446.4,2446.8,0.59412952,1453.716109536
1723086780,2024-08-08 03:13:00,ETH/USD,2446.9,2447.1,2446.0,2446.6,0.66279253,1621.588203898
1723086720,2024-08-08 03:12:00,ETH/USD,2445.9,2448.6,2445.9,2447.9,0.51746883,1266.711948957
1723086660,2024-08-08 03:11:00,ETH/USD,2445.9,2446.2,2443.5,2446.1,0.88761170,2171.18697937
1723086600,2024-08-08 03:10:00,ETH/USD,2446.7,2446.7,2445.3,2445.9,0.81140527,1984.616149893
1723086540,2024-08-08 03:09:00,ETH/USD,2447.6,2448.6,2445.9,2446.6,0.85717161,2097.156061026
1723086480,2024-08-08 03:08:00,ETH/USD,2454.4,2454.9,2452.8,2452.8,0.49076972,1203.7599692160002
1723086420,2024-08-08 03:07:00,ETH/USD,2458.0,2458.7,2456.0,2456.1,0.93403331,2294.079212691
1723086360,2024-08-08 03:06:00,ETH/USD,2458.2,2459.4,2457.6,2458.9,0.69142762,1700.151374818
1723086300,2024-08-08 03:05:00,ETH/USD,2454.8,2457.3,2454.8,2457.3,0.80351488,1974.4771146240003
1723086240,2024-08-08 03:04:00,ETH/USD,2456.6,2458.6,2456.6,2458.5,0.41995214,1032.4523361899999
1723086180,2024-08-08 03:03:00,ETH/USD,2457.4,2459.4,2457.4,2458.5,1.07557771,2644.3078000349997
1723086120,2024-08-08 03:02:00,ETH/USD,2455.8,2458.1,2455.8,2457.4,0.63853980,1569.14770452
1723086060,2024-08-08 03:01:00,ETH/USD,2455.0,2456.6,2454.5,2456.3,2.12363747,5216.290717561
1723086000,2024-08-08 03:00:00,ETH/USD,2455.9,2457.7,2455.5,2455.7,4.37704141,10748.700590537
1723085940,2024-08-08 02:59:00,ETH/USD,2453.7,2456.3,2453.4,2455.7,10.63737598,26122.204194085996
1723085880,2024-08-08 02:58:00,ETH/USD,2455.2,2455.5,2453.4,2453.9,4.19425490,10292.28209911
1723085820,2024-08-08 02:57:00,ETH/USD,2457.1,2457.1,2454.8,2456.0,1.73989814,4273.18983184
1723085760,2024-08-08 02:56:00,ETH/USD,2459.3,2459.3,2455.5,2455.8,0.85656722,2103.557778876
1723085700,2024-08-08 02:55:00,ETH/USD,2459.8,2460.0,2456.7,2459.7,2.60595929,6409.878065612999
1723085640,2024-08-08 02:54:00,ETH/USD,2461.0,2461.4,2459.7,2459.9,0.34242193,842.323705607
1723085580,2024-08-08 02:53:00,ETH/USD,2460.3,2461.7,2460.3,2461.1,16.52538213,40670.617960143
1723085520,2024-08-08 02:52:00,ETH/USD,2461.4,2461.6,2460.6,2461.1,0.61082158,1503.292990538
1723085460,2024-08-08 02:51:00,ETH/USD,2461.6,2463.1,2459.7,2461.3,0.75619073,1861.2122437490002
1723085400,2024-08-08 02:50:00,ETH/USD,2456.5,2460.8,2456.5,2460.8,6.85927659,16879.307832672002
1723085340,2024-08-08 02:49:00,ETH/USD,2459.9,2459.9,2456.9,2458.4,1.80332538,4433.295114192
1723085280,2024-08-08 02:48:00,ETH/USD,2457.6,2460.8,2457.6,2460.1,26.50383157,65202.076045357
1723085220,2024-08-08 02:47:00,ETH/USD,2454.1,2458.6,2454.1,2458.6,1.46367156,3598.582897416
1723085160,2024-08-08 02:46:00,ETH/USD,2454.6,2457.4,2454.6,2455.2,1.18140455,2900.58445116
1723085100,2024-08-08 02:45:00,ETH/USD,2456.2,2456.3,2452.4,2454.6,4.90221864,12032.985873743999
1723085040,2024-08-08 02:44:00,ETH/USD,2454.4,2456.5,2453.9,2455.8,1.31762060,3235.81266948
1723084980,2024-08-08 02:43:00,ETH/USD,2454.2,2455.3,2453.6,2455.1,1.50425468,3693.095664868
1723084920,2024-08-08 02:42:00,ETH/USD,2456.8,2457.1,2454.0,2454.1,0.70970780,1741.69391198
1723084860,2024-08-08 02:41:00,ETH/USD,2457.9,2457.9,2456.8,2457.8,0.26928137,661.8397511860001
1723084800,2024-08-08 02:40:00,ETH/USD,2459.8,2460.3,2456.2,2456.6,0.62949741,1546.423337406
1723084740,2024-08-08 02:39:00,ETH/USD,2458.3,2461.2,2458.3,2459.7,0.68529263,1685.6142820109997
1723084680,2024-08-08 02:38:00,ETH/USD,2456.5,2459.5,2455.6,2459.5,0.55019355,1353.201036225
1723084620,2024-08-08 02:37:00,ETH/USD,2456.7,2459.4,2456.7,2457.3,0.69445707,1706.4893581110002
1723084560,2024-08-08 02:36:00,ETH/USD,2454.6,2456.2,2454.5,2456.2,1.11988798,2750.6688564759997
1723084500,2024-08-08 02:35:00,ETH/USD,2453.9,2454.8,2450.4,2454.7,1.45257398,3565.6333487059997
1723084440,2024-08-08 02:34:00,ETH/USD,2455.7,2455.7,2453.9,2454.0,12.77858442,31358.64616668
1723084380,2024-08-08 02:33:00,ETH/USD,2458.0,2458.0,2453.0,2455.6,0.84797890,2082.29698684
1723084320,2024-08-08 02:32:00,ETH/USD,2455.6,2458.0,2455.2,2458.0,0.85514391,2101.94373078
1723084260,2024-08-08 02:31:00,ETH/USD,2454.7,2456.7,2452.4,2456.3,0.59886862,1471.000991306
1723084200,2024-08-08 02:30:00,ETH/USD,2463.1,2463.7,2455.9,2455.9,0.30610664,751.7672971759999
1723084140,2024-08-08 02:29:00,ETH/USD,2462.3,2464.2,2462.1,2463.0,9.25764499,22801.579610369998
1723084080,2024-08-08 02:28:00,ETH/USD,2460.6,2460.9,2460.1,2460.5,0.69860289,1718.9124108449998
1723084020,2024-08-08 02:27:00,ETH/USD,2457.5,2461.0,2457.0,2460.1,1.08323515,2664.866792515
1723083960,2024-08-08 02:26:00,ETH/USD,2457.1,2459.8,2457.0,2459.8,0.70235112,1727.6432849760001
1723083900,2024-08-08 02:25:00,ETH/USD,2461.9,2461.9,2458.1,2459.4,0.61295886,1507.511020284
1723083840,2024-08-08 02:24:00,ETH/USD,2460.4,2462.2,2460.4,2461.6,0.62529541,1539.227181256
1723083780,2024-08-08 02:23:00,ETH/USD,2461.1,2464.2,2459.3,2459.6,23.26358220,57219.10677912
1723083720,2024-08-08 02:22:00,ETH/USD,2459.9,2460.9,2458.8,2460.9,0.58668900,1443.7829601
1723083660,2024-08-08 02:21:00,ETH/USD,2460.7,2464.8,2460.7,2464.6,0.98241032,2421.2484746719997
1723083600,2024-08-08 02:20:00,ETH/USD,2456.9,2461.0,2456.9,2459.5,0.82861531,2037.979354945
1723083540,2024-08-08 02:19:00,ETH/USD,2456.0,2458.7,2455.7,2458.3,1.10120153,2707.083721199
1723083480,2024-08-08 02:18:00,ETH/USD,2456.8,2460.9,2455.6,2455.6,0.49478092,1214.984027152
1723083420,2024-08-08 02:17:00,ETH/USD,2459.3,2460.7,2455.0,2455.9,0.61434127,1508.7607249930002
1723083360,2024-08-08 02:16:00,ETH/USD,2457.3,2460.0,2454.8,2460.0,22.00368580,54129.067068
1723083300,2024-08-08 02:15:00,ETH/USD,2449.4,2457.1,2449.4,2457.1,19.03413655,46768.776917004994
1723083240,2024-08-08 02:14:00,ETH/USD,2451.1,2452.2,2449.7,2449.7,0.74391799,1822.375900103
1723083180,2024-08-08 02:13:00,ETH/USD,2448.8,2451.2,2448.8,2451.2,0.65779522,1612.387643264
1723083120,2024-08-08 02:12:00,ETH/USD,2447.1,2450.0,2446.8,2449.3,9.59047454,23489.949290822
1723083060,2024-08-08 02:11:00,ETH/USD,2442.9,2446.6,2442.3,2446.6,0.83907963,2052.8922227579997
1723083000,2024-08-08 02:10:00,ETH/USD,2449.8,2450.7,2445.4,2445.4,0.71330262,1744.310226948
1723082940,2024-08-08 02:09:00,ETH/USD,2450.9,2451.6,2449.2,2449.2,85.80067481,210143.012744652
1723082880,2024-08-08 02:08:00,ETH/USD,2452.0,2453.6,2450.7,2450.7,6.72308693,16476.269139351
1723082820,2024-08-08 02:07:00,ETH/USD,2453.9,2454.7,2449.5,2451.2,7.35003507,18016.405963584
1723082760,2024-08-08 02:06:00,ETH/USD,2450.0,2453.3,2450.0,2451.6,0.68135443,1670.4085205879999
1723082700,2024-08-08 02:05:00,ETH/USD,2449.7,2450.3,2446.5,2450.3,6.67664721,16359.788658663001
1723082640,2024-08-08 02:04:00,ETH/USD,2441.8,2454.4,2441.8,2451.3,3.51956714,8627.514930282001
1723082580,2024-08-08 02:03:00,ETH/USD,2442.9,2443.9,2440.7,2441.7,0.94243853,2301.1521587009997
1723082520,2024-08-08 02:02:00,ETH/USD,2445.0,2445.9,2442.3,2444.5,0.43992601,1075.399131445
1723082460,2024-08-08 02:01:00,ETH/USD,2441.0,2444.2,2441.0,2444.2,0.64253779,1570.490866318
1723082400,2024-08-08 02:00:00,ETH/USD,2440.3,2442.2,2438.9,2442.1,8.19387190,20010.25456699
1723082340,2024-08-08 01:59:00,ETH/USD,2441.8,2442.4,2440.4,2441.2,13.54410482,33063.868686584
1723082280,2024-08-08 01:58:00,ETH/USD,2440.0,2440.4,2438.6,2440.4,0.41353219,1009.183956476
1723082220,2024-08-08 01:57:00,ETH/USD,2438.4,2441.6,2437.1,2439.7,0.71673802,1748.6257473939997
1723082160,2024-08-08 01:56:00,ETH/USD,2440.6,2444.1,2438.0,2440.1,0.59411061,1449.689299461
1723082100,2024-08-08 01:55:00,ETH/USD,2442.9,2445.2,2440.2,2441.1,0.62320870,1521.3147575699998
1723082040,2024-08-08 01:54:00,ETH/USD,2443.3,2445.0,2439.5,2444.0,0.88573806,2164.74381864
1723081980,2024-08-08 01:53:00,ETH/USD,2440.0,2442.7,2439.6,2442.7,0.39629991,968.0417901569999
1723081920,2024-08-08 01:52:00,ETH/USD,2428.4,2440.7,2428.4,2440.7,0.72234036,1763.016116652
1723081860,2024-08-08 01:51:00,ETH/USD,2430.2,2432.8,2425.4,2428.9,1.64120999,3986.334944711
1723081800,2024-08-08 01:50:00,ETH/USD,2429.5,2432.3,2428.1,2432.3,13.00351953,31628.460552819004
1723081740,2024-08-08 01:49:00,ETH/USD,2433.4,2436.8,2432.3,2433.9,3.79134197,9227.747220783
1723081680,2024-08-08 01:48:00,ETH/USD,2428.1,2433.4,2426.6,2433.4,4.93042670,11997.70033178
1723081620,2024-08-08 01:47:00,ETH/USD,2428.4,2435.9,2427.7,2427.8,7.72488655,18754.47956609
1723081560,2024-08-08 01:46:00,ETH/USD,2432.0,2432.5,2421.7,2425.5,10.67073811,25881.875285805
1723081500,2024-08-08 01:45:00,ETH/USD,2437.6,2439.6,2428.3,2433.5,69.29344867,168625.607338445
1723081440,2024-08-08 01:44:00,ETH/USD,2396.5,2441.4,2396.3,2439.5,103.60789043,252751.448703985
1723081380,2024-08-08 01:43:00,ETH/USD,2395.3,2396.1,2395.3,2396.1,0.61073384,1463.379354024
1723081320,2024-08-08 01:42:00,ETH/USD,2393.1,2395.6,2393.1,2395.3,0.74666654,1788.490363262
1723081260,2024-08-08 01:41:00,ETH/USD,2392.7,2393.4,2392.3,2393.4,0.49594798,1187.001895332
1723081200,2024-08-08 01:40:00,ETH/USD,2392.5,2393.4,2391.0,2392.7,1.11679527,2672.1560425289995
1723081140,2024-08-08 01:39:00,ETH/USD,2389.9,2393.6,2389.9,2392.8,0.48602575,1162.9624146
1723081080,2024-08-08 01:38:00,ETH/USD,2390.1,2391.0,2388.0,2389.8,1.50088680,3586.81927464
1723081020,2024-08-08 01:37:00,ETH/USD,2391.9,2391.9,2389.6,2389.8,2.72994889,6524.031857322001
1723080960,2024-08-08 01:36:00,ETH/USD,2385.8,2390.5,2385.8,2390.5,0.43753078,1045.91732959
1723080900,2024-08-08 01:35:00,ETH/USD,2382.1,2385.9,2380.5,2385.6,2.31377698,5519.746363488
1723080840,2024-08-08 01:34:00,ETH/USD,2383.3,2385.5,2382.8,2382.8,0.87281194,2079.736290632
1723080780,2024-08-08 01:33:00,ETH/USD,2384.3,2385.6,2380.4,2382.8,5.53468734,13188.052993752
1723080720,2024-08-08 01:32:00,ETH/USD,2382.7,2384.2,2381.1,2384.0,4.17222011,9946.57274224
1723080660,2024-08-08 01:31:00,ETH/USD,2384.3,2385.8,2382.6,2383.2,12.74262360,30368.220563519997
1723080600,2024-08-08 01:30:00,ETH/USD,2380.3,2386.8,2379.8,2385.8,9.04072940,21569.37220252
1723080540,2024-08-08 01:29:00,ETH/USD,2384.7,2385.0,2379.9,2380.1,11.90898722,28344.580482322
1723080480,2024-08-08 01:28:00,ETH/USD,2388.7,2389.3,2384.9,2384.9,6.29639199,15016.265256951001
1723080420,2024-08-08 01:27:00,ETH/USD,2387.7,2389.9,2387.3,2389.1,5.48418044,13102.255489204
1723080360,2024-08-08 01:26:00,ETH/USD,2386.2,2388.7,2385.7,2387.3,9.53976511,22774.281247103
1723080300,2024-08-08 01:25:00,ETH/USD,2392.5,2392.5,2388.6,2388.6,6.35813272,15187.035814992001
1723080240,2024-08-08 01:24:00,ETH/USD,2392.6,2393.4,2392.1,2393.3,6.84421665,16380.263708445002
1723080180,2024-08-08 01:23:00,ETH/USD,2395.1,2399.4,2394.8,2394.8,15.00900997,35943.577076156
1723080120,2024-08-08 01:22:00,ETH/USD,2390.9,2396.3,2390.9,2395.6,0.63637967,1524.5111374519997
1723080060,2024-08-08 01:21:00,ETH/USD,2384.9,2390.6,2383.7,2390.6,1.66165230,3972.34598838
1723080000,2024-08-08 01:20:00,ETH/USD,2388.7,2389.3,2385.9,2387.1,0.63984234,1527.3676498139998
1723079940,2024-08-08 01:19:00,ETH/USD,2386.2,2390.4,2386.0,2389.9,0.66206652,1582.272776148
1723079880,2024-08-08 01:18:00,ETH/USD,2386.4,2390.2,2384.5,2386.2,0.65763313,1569.2441748059998
1723079820,2024-08-08 01:17:00,ETH/USD,2388.6,2390.3,2388.0,2388.0,0.68410005,1633.6309193999998
1723079760,2024-08-08 01:16:00,ETH/USD,2391.6,2391.8,2387.9,2391.2,0.47674116,1139.9834617919998
1723079700,2024-08-08 01:15:00,ETH/USD,2392.5,2393.3,2385.0,2389.7,5.98087323,14292.492757730999
1723079640,2024-08-08 01:14:00,ETH/USD,2390.1,2393.7,2388.6,2393.5,0.63760372,1526.10450382
1723079580,2024-08-08 01:13:00,ETH/USD,2387.2,2395.3,2387.2,2391.3,0.73904346,1767.274625898
1723079520,2024-08-08 01:12:00,ETH/USD,2367.5,2389.8,2367.5,2389.8,0.92618188,2213.3894568240003
1723079460,2024-08-08 01:11:00,ETH/USD,2363.6,2367.8,2363.3,2366.9,0.66568429,1575.608146001
1723079400,2024-08-08 01:10:00,ETH/USD,2361.1,2365.0,2358.8,2364.1,0.45803663,1082.844396983
1723079340,2024-08-08 01:09:00,ETH/USD,2363.5,2363.5,2361.4,2361.9,0.47248002,1115.950559238
1723079280,2024-08-08 01:08:00,ETH/USD,2362.8,2363.9,2362.1,2363.2,0.70443721,1664.726014672
1723079220,2024-08-08 01:07:00,ETH/USD,2362.6,2364.9,2360.7,2364.9,1.15129029,2722.6864068209998
1723079160,2024-08-08 01:06:00,ETH/USD,2361.0,2363.0,2358.7,2363.0,0.56302823,1330.4357074900001
1723079100,2024-08-08 01:05:00,ETH/USD,2361.7,2364.5,2361.4,2364.4,0.86775615,2051.72264106
1723079040,2024-08-08 01:04:00,ETH/USD,2359.8,2362.7,2359.8,2361.4,0.88247920,2083.88638288
1723078980,2024-08-08 01:03:00,ETH/USD,2356.8,2359.6,2356.8,2359.6,1.36824889,3228.520080844
1723078920,2024-08-08 01:02:00,ETH/USD,2355.5,2356.8,2355.1,2356.8,0.41590274,980.1995776320001
1723078860,2024-08-08 01:01:00,ETH/USD,2354.0,2355.7,2352.9,2355.7,0.76735539,1807.6590922229998
1723078800,2024-08-08 01:00:00,ETH/USD,2353.7,2356.0,2353.5,2354.0,6.71980124,15818.41211896
1723078740,2024-08-08 00:59:00,ETH/USD,2353.8,2353.9,2351.3,2353.9,1.20705097,2841.277278283
1723078680,2024-08-08 00:58:00,ETH/USD,2349.0,2354.4,2349.0,2354.3,0.61923604,1457.867408972
1723078620,2024-08-08 00:57:00,ETH/USD,2353.9,2354.7,2347.0,2349.3,45.90108387,107835.41633579101
1723078560,2024-08-08 00:56:00,ETH/USD,2353.8,2356.2,2353.8,2355.1,0.51510177,1213.1161785269999
1723078500,2024-08-08 00:55:00,ETH/USD,2352.4,2354.1,2352.0,2353.4,0.79929715,1881.06591281
1723078440,2024-08-08 00:54:00,ETH/USD,2351.8,2354.0,2351.4,2352.9,1.30796073,3077.500801617
1723078380,2024-08-08 00:53:00,ETH/USD,2348.7,2351.8,2347.7,2351.8,2.73844698,6440.279607564001
1723078320,2024-08-08 00:52:00,ETH/USD,2349.3,2350.8,2349.3,2349.9,0.29363137,690.004356363
1723078260,2024-08-08 00:51:00,ETH/USD,2347.2,2349.3,2347.2,2349.3,0.68400650,1606.9364704500001
1723078200,2024-08-08 00:50:00,ETH/USD,2347.2,2349.4,2346.7,2346.7,0.87078812,2043.478481204
1723078140,2024-08-08 00:49:00,ETH/USD,2347.7,2348.1,2346.0,2348.1,0.48989460,1150.32151026
1723078080,2024-08-08 00:48:00,ETH/USD,2344.7,2347.5,2344.7,2347.4,1.11746166,2623.129500684
1723078020,2024-08-08 00:47:00,ETH/USD,2339.2,2346.1,2339.2,2346.1,0.51877514,1217.098355954
1723077960,2024-08-08 00:46:00,ETH/USD,2336.5,2341.2,2336.5,2338.9,0.70719027,1654.047322503
1723077900,2024-08-08 00:45:00,ETH/USD,2337.8,2337.8,2333.1,2335.8,0.80229662,1874.004444996
1723077840,2024-08-08 00:44:00,ETH/USD,2335.6,2337.6,2333.5,2337.6,0.91574756,2140.651496256
1723077780,2024-08-08 00:43:00,ETH/USD,2336.2,2340.7,2336.0,2336.3,1.33163231,3111.0925658530005
1723077720,2024-08-08 00:42:00,ETH/USD,2333.2,2338.4,2333.2,2336.8,1.00034399,2337.603835832
1723077660,2024-08-08 00:41:00,ETH/USD,2331.9,2333.9,2330.6,2333.4,0.77509320,1808.60247288
1723077600,2024-08-08 00:40:00,ETH/USD,2324.5,2332.1,2324.5,2332.1,7.06876025,16485.055779025
1723077540,2024-08-08 00:39:00,ETH/USD,2329.4,2329.4,2322.5,2324.4,0.59810247,1390.2293812680002
1723077480,2024-08-08 00:38:00,ETH/USD,2332.2,2332.6,2330.3,2330.7,1.64260825,3828.427048275
1723077420,2024-08-08 00:37:00,ETH/USD,2328.1,2333.7,2328.1,2331.3,8.78498170,20480.42783721
1723077360,2024-08-08 00:36:00,ETH/USD,2331.7,2334.4,2331.1,2331.1,0.36626305,853.7957958549999
1723077300,2024-08-08 00:35:00,ETH/USD,2326.5,2332.7,2325.0,2331.7,1.53819489,3586.6090250129996
1723077240,2024-08-08 00:34:00,ETH/USD,2324.6,2324.6,2321.2,2324.2,0.98444169,2288.039375898
1723077180,2024-08-08 00:33:00,ETH/USD,2335.6,2335.6,2326.7,2326.7,0.74406310,1731.2116147699999
1723077120,2024-08-08 00:32:00,ETH/USD,2330.1,2335.5,2330.0,2335.5,1.05389264,2461.36626072
1723077060,2024-08-08 00:31:00,ETH/USD,2335.8,2336.3,2333.5,2336.2,26.39317206,61659.728566572
1723077000,2024-08-08 00:30:00,ETH/USD,2326.2,2335.8,2326.2,2335.8,0.63741775,1488.88038045
1723076940,2024-08-08 00:29:00,ETH/USD,2329.0,2330.3,2325.9,2325.9,5.27711646,12274.045174314
1723076880,2024-08-08 00:28:00,ETH/USD,2329.4,2331.6,2329.2,2329.4,0.58923597,1372.5662685180002
1723076820,2024-08-08 00:27:00,ETH/USD,2331.0,2332.6,2328.4,2330.7,3.41033400,7948.4654537999995
1723076760,2024-08-08 00:26:00,ETH/USD,2330.4,2333.0,2330.2,2331.8,2.21486563,5164.623676034
1723076700,2024-08-08 00:25:00,ETH/USD,2334.8,2335.6,2333.7,2334.6,0.60348021,1408.884898266
1723076640,2024-08-08 00:24:00,ETH/USD,2333.1,2334.8,2332.0,2334.8,0.72501494,1692.7648819120002
1723076580,2024-08-08 00:23:00,ETH/USD,2338.1,2340.1,2334.1,2334.2,0.59321933,1384.692560086
1723076520,2024-08-08 00:22:00,ETH/USD,2336.9,2339.0,2335.8,2338.1,1.57410188,3680.4076056279996
1723076460,2024-08-08 00:21:00,ETH/USD,2338.6,2340.0,2337.2,2337.4,0.76124294,1779.3292479560002
1723076400,2024-08-08 00:20:00,ETH/USD,2346.1,2346.1,2342.6,2345.0,8.88165048,20827.470375599998
1723076340,2024-08-08 00:19:00,ETH/USD,2350.5,2350.5,2346.1,2346.1,0.93258385,2187.934970485
1723076280,2024-08-08 00:18:00,ETH/USD,2352.1,2352.8,2351.0,2351.0,3.76371704,8848.49876104
1723076220,2024-08-08 00:17:00,ETH/USD,2352.9,2356.0,2352.9,2356.0,0.15416682,363.21702792
1723076160,2024-08-08 00:16:00,ETH/USD,2349.8,2349.8,2349.8,2349.8,0.00000000,0.0
1723076100,2024-08-08 00:15:00,ETH/USD,2345.9,2349.8,2345.9,2349.8,19.38100661,45541.489332178004
1723076040,2024-08-08 00:14:00,ETH/USD,2343.6,2343.6,2342.7,2343.4,1.46806714,3440.2685358760004
1723075980,2024-08-08 00:13:00,ETH/USD,2350.5,2350.5,2343.6,2343.6,0.12040312,282.17675203199997
1723075920,2024-08-08 00:12:00,ETH/USD,2350.4,2352.9,2350.4,2352.9,0.11270000,265.17183
1723075860,2024-08-08 00:11:00,ETH/USD,2353.7,2353.7,2350.2,2350.2,0.45007988,1057.7777339759998
1723075800,2024-08-08 00:10:00,ETH/USD,2352.9,2353.2,2352.9,2353.2,0.03591317,84.51087164399999
1723075740,2024-08-08 00:09:00,ETH/USD,2354.9,2358.2,2354.9,2358.2,0.85010000,2004.7058199999997
1723075680,2024-08-08 00:08:00,ETH/USD,2349.8,2357.0,2349.8,2355.4,1.13620028,2676.206139512
1723075620,2024-08-08 00:07:00,ETH/USD,2349.7,2350.0,2349.3,2350.0,0.44073593,1035.7294355
1723075560,2024-08-08 00:06:00,ETH/USD,2350.7,2351.0,2349.9,2349.9,0.49850000,1171.42515
1723075500,2024-08-08 00:05:00,ETH/USD,2348.6,2350.4,2348.6,2349.7,0.13328678,313.18394696599995
1723075440,2024-08-08 00:04:00,ETH/USD,2347.2,2348.3,2347.2,2348.3,0.04615288,108.38080810400001
1723075380,2024-08-08 00:03:00,ETH/USD,2349.3,2349.3,2347.9,2347.9,0.17370037,407.831098723
1723075320,2024-08-08 00:02:00,ETH/USD,2347.2,2349.9,2347.1,2349.9,0.54563120,1282.17875688
1723075260,2024-08-08 00:01:00,ETH/USD,2340.3,2346.2,2338.7,2346.2,1.14648677,2689.887259774
1723075200,2024-08-08 00:00:00,ETH/USD,2343.4,2343.4,2343.4,2343.4,1.18170000,2769.19578
1723075140,2024-08-07 23:59:00,ETH/USD,2343.6,2343.6,2343.2,2343.2,0.11168730,261.70568135999997
1723075080,2024-08-07 23:58:00,ETH/USD,2334.1,2334.1,2334.1,2334.1,0.02440000,56.952040000000004
1723075020,2024-08-07 23:57:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.64666694,1511.001972004
1723074960,2024-08-07 23:56:00,ETH/USD,2338.4,2339.9,2338.0,2338.0,0.44427825,1038.7225485
1723074900,2024-08-07 23:55:00,ETH/USD,2336.2,2338.5,2336.2,2338.5,0.51151272,1196.1724957200001
1723074840,2024-08-07 23:54:00,ETH/USD,2340.9,2341.3,2339.8,2339.8,0.23549736,551.016722928
1723074780,2024-08-07 23:53:00,ETH/USD,2344.3,2344.3,2341.3,2341.3,0.09455805,221.38876246500004
1723074720,2024-08-07 23:52:00,ETH/USD,2341.0,2343.7,2341.0,2343.6,0.16025581,375.575516316
1723074660,2024-08-07 23:51:00,ETH/USD,2344.9,2344.9,2341.3,2341.3,0.13348372,312.525433636
1723074600,2024-08-07 23:50:00,ETH/USD,2347.1,2347.1,2346.0,2346.0,0.02645532,62.06418072
1723074540,2024-08-07 23:49:00,ETH/USD,2346.3,2347.6,2346.3,2346.5,0.44076046,1034.24441939
1723074480,2024-08-07 23:48:00,ETH/USD,2342.9,2345.9,2342.6,2345.9,0.81581929,1913.830472411
1723074420,2024-08-07 23:47:00,ETH/USD,2340.0,2341.2,2340.0,2341.2,2.81229230,6584.13873276
1723074360,2024-08-07 23:46:00,ETH/USD,2344.2,2345.2,2341.8,2341.8,0.10925797,255.860314146
1723074300,2024-08-07 23:45:00,ETH/USD,2342.2,2344.5,2342.0,2344.5,0.11320906,265.41864117
1723074240,2024-08-07 23:44:00,ETH/USD,2343.1,2343.4,2342.9,2342.9,0.21088045,494.071806305
1723074180,2024-08-07 23:43:00,ETH/USD,2345.4,2346.2,2345.4,2345.4,0.48478187,1137.0073978980001
1723074120,2024-08-07 23:42:00,ETH/USD,2345.6,2345.6,2345.1,2345.1,2.31880035,5437.818700785
1723074060,2024-08-07 23:41:00,ETH/USD,2342.2,2344.5,2342.2,2344.2,0.08200407,192.23394089399997
1723074000,2024-08-07 23:40:00,ETH/USD,2339.5,2343.8,2339.5,2343.1,0.62710186,1469.362368166
1723073940,2024-08-07 23:39:00,ETH/USD,2343.2,2343.2,2342.3,2342.3,0.66984191,1568.9707057930002
1723073880,2024-08-07 23:38:00,ETH/USD,2345.0,2345.0,2343.1,2343.6,4.99689895,11710.73237922
1723073820,2024-08-07 23:37:00,ETH/USD,2346.6,2346.6,2345.1,2345.1,0.40917698,959.5609357980001
1723073760,2024-08-07 23:36:00,ETH/USD,2345.8,2345.8,2345.1,2345.4,0.63428567,1487.6536104180002
1723073700,2024-08-07 23:35:00,ETH/USD,2348.5,2348.5,2348.4,2348.4,0.16200000,380.4408
1723073640,2024-08-07 23:34:00,ETH/USD,2346.4,2349.5,2346.4,2349.5,0.29500291,693.109337045
1723073580,2024-08-07 23:33:00,ETH/USD,2348.8,2349.0,2346.4,2346.8,0.42923046,1007.318043528
1723073520,2024-08-07 23:32:00,ETH/USD,2347.2,2347.2,2345.5,2345.7,0.06287670,147.48987518999996
1723073460,2024-08-07 23:31:00,ETH/USD,2348.0,2348.0,2346.1,2347.4,1.05126765,2467.7456816100002
1723073400,2024-08-07 23:30:00,ETH/USD,2350.9,2350.9,2349.3,2349.6,0.97100853,2281.4816420879997
1723073340,2024-08-07 23:29:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.00722942,16.999981130000002
1723073280,2024-08-07 23:28:00,ETH/USD,2352.3,2352.3,2350.5,2350.5,0.19570584,460.00657692
1723073220,2024-08-07 23:27:00,ETH/USD,2351.9,2352.0,2350.8,2352.0,0.12381684,291.21720768
1723073160,2024-08-07 23:26:00,ETH/USD,2350.0,2352.9,2350.0,2352.9,1.05165589,2474.441143581
1723073100,2024-08-07 23:25:00,ETH/USD,2354.1,2354.1,2351.5,2351.5,0.12727663,299.290995445
1723073040,2024-08-07 23:24:00,ETH/USD,2358.1,2358.1,2355.1,2355.1,0.06338083,149.26819273299998
1723072980,2024-08-07 23:23:00,ETH/USD,2361.7,2361.7,2359.1,2359.2,0.60730696,1432.7585800319998
1723072920,2024-08-07 23:22:00,ETH/USD,2362.5,2362.5,2360.6,2361.3,0.24281271,573.353652123
1723072860,2024-08-07 23:21:00,ETH/USD,2363.9,2363.9,2363.0,2363.0,0.12082700,285.514201
1723072800,2024-08-07 23:20:00,ETH/USD,2364.8,2364.8,2362.5,2362.5,0.18253041,431.228093625
1723072740,2024-08-07 23:19:00,ETH/USD,2363.6,2364.8,2363.6,2364.3,0.22530826,532.696319118
1723072680,2024-08-07 23:18:00,ETH/USD,2362.5,2363.5,2362.5,2363.2,0.46937753,1109.2329788959998
1723072620,2024-08-07 23:17:00,ETH/USD,2361.8,2362.6,2361.8,2362.6,1.14961605,2716.0828797299996
1723072560,2024-08-07 23:16:00,ETH/USD,2360.5,2361.9,2360.3,2361.8,2.55137539,6025.838396102001
1723072500,2024-08-07 23:15:00,ETH/USD,2363.3,2364.0,2361.2,2361.2,1.67683409,3959.3406533079997
1723072440,2024-08-07 23:14:00,ETH/USD,2362.3,2364.5,2362.3,2363.2,2.01602958,4764.281103456
1723072380,2024-08-07 23:13:00,ETH/USD,2361.7,2362.6,2361.3,2362.0,15.35611005,36271.1319381
1723072320,2024-08-07 23:12:00,ETH/USD,2360.3,2362.2,2360.3,2361.4,1.95390574,4613.953014436
1723072260,2024-08-07 23:11:00,ETH/USD,2362.6,2362.6,2359.9,2360.1,1.13503150,2678.78784315
1723072200,2024-08-07 23:10:00,ETH/USD,2362.4,2362.9,2360.8,2361.1,2.48969379,5878.416007569
1723072140,2024-08-07 23:09:00,ETH/USD,2360.9,2364.0,2360.9,2364.0,3.91014036,9243.571811040001
1723072080,2024-08-07 23:08:00,ETH/USD,2362.1,2362.1,2359.5,2361.1,2.07679162,4903.512693981999
1723072020,2024-08-07 23:07:00,ETH/USD,2360.4,2362.6,2360.4,2362.6,2.14555598,5069.090558348
1723071960,2024-08-07 23:06:00,ETH/USD,2361.4,2364.0,2361.4,2362.4,1.98891486,4698.612465264
1723071900,2024-08-07 23:05:00,ETH/USD,2361.8,2364.4,2361.2,2361.2,2.14944570,5075.271186839999
1723071840,2024-08-07 23:04:00,ETH/USD,2355.1,2361.4,2355.1,2361.4,1.92586725,4547.74292415
1723071780,2024-08-07 23:03:00,ETH/USD,2354.1,2356.0,2353.7,2354.5,12.67359521,29839.979921945
1723071720,2024-08-07 23:02:00,ETH/USD,2355.9,2356.3,2354.1,2354.1,20.81885117,49009.657539297
1723071660,2024-08-07 23:01:00,ETH/USD,2354.2,2355.1,2353.2,2355.1,15.07862367,35511.666605217
1723071600,2024-08-07 23:00:00,ETH/USD,2356.6,2358.0,2354.8,2354.8,35.12589675,82714.46166690001
1723071540,2024-08-07 22:59:00,ETH/USD,2355.3,2356.6,2354.9,2356.6,4.65385093,10967.265101637999
1723071480,2024-08-07 22:58:00,ETH/USD,2356.4,2356.4,2354.6,2355.3,4.49571836,10588.765453308
1723071420,2024-08-07 22:57:00,ETH/USD,2357.1,2357.8,2355.8,2356.4,1.90826667,4496.639581188
1723071360,2024-08-07 22:56:00,ETH/USD,2354.7,2357.3,2354.1,2357.3,26.58388408,62666.189941784
1723071300,2024-08-07 22:55:00,ETH/USD,2352.2,2356.4,2351.6,2356.4,22.57050225,53185.1315019
1723071240,2024-08-07 22:54:00,ETH/USD,2351.9,2353.0,2351.4,2351.9,1.98732160,4673.98167104
1723071180,2024-08-07 22:53:00,ETH/USD,2351.1,2351.4,2349.3,2351.4,4.54872094,10695.862418316001
1723071120,2024-08-07 22:52:00,ETH/USD,2348.5,2351.5,2348.5,2351.1,3.75926093,8838.398372523
1723071060,2024-08-07 22:51:00,ETH/USD,2347.2,2347.3,2345.6,2347.3,1.32786387,3116.8948620510005
1723071000,2024-08-07 22:50:00,ETH/USD,2349.8,2350.5,2345.9,2346.7,2.08671269,4896.888669623
1723070940,2024-08-07 22:49:00,ETH/USD,2350.9,2350.9,2349.8,2350.5,1.85549481,4361.340550905
1723070880,2024-08-07 22:48:00,ETH/USD,2345.8,2350.0,2345.8,2350.0,1.99084889,4678.4948915
1723070820,2024-08-07 22:47:00,ETH/USD,2349.5,2351.4,2348.8,2348.8,1.19998262,2818.5191778560006
1723070760,2024-08-07 22:46:00,ETH/USD,2348.8,2351.1,2347.9,2349.4,4.04445842,9502.050611948
1723070700,2024-08-07 22:45:00,ETH/USD,2347.5,2349.4,2347.5,2348.7,11.46186716,26920.487398692
1723070640,2024-08-07 22:44:00,ETH/USD,2346.5,2348.6,2345.7,2348.4,2.21086720,5192.00053248
1723070580,2024-08-07 22:43:00,ETH/USD,2348.4,2349.8,2346.8,2347.4,1.62180149,3807.016817626
1723070520,2024-08-07 22:42:00,ETH/USD,2346.1,2348.4,2346.1,2348.0,4.50805172,10584.905438560001
1723070460,2024-08-07 22:41:00,ETH/USD,2342.8,2345.6,2342.5,2345.6,2.54078296,5959.660510976
1723070400,2024-08-07 22:40:00,ETH/USD,2342.7,2345.4,2342.7,2343.7,1.37538168,3223.4820434159997
1723070340,2024-08-07 22:39:00,ETH/USD,2340.3,2343.7,2340.3,2343.1,2.78036604,6514.675668324
1723070280,2024-08-07 22:38:00,ETH/USD,2340.4,2342.7,2338.8,2340.5,21.27766777,49800.381415685
1723070220,2024-08-07 22:37:00,ETH/USD,2339.3,2341.2,2337.0,2340.5,4.64055904,10861.22843312
1723070160,2024-08-07 22:36:00,ETH/USD,2344.2,2344.2,2338.8,2339.1,2.86527233,6702.1585071029995
1723070100,2024-08-07 22:35:00,ETH/USD,2342.4,2346.3,2342.4,2344.6,4.96861284,11649.409664664
1723070040,2024-08-07 22:34:00,ETH/USD,2336.6,2342.0,2335.7,2342.0,11.11204529,26024.410069179998
1723069980,2024-08-07 22:33:00,ETH/USD,2333.2,2336.8,2333.2,2336.5,3.99585563,9336.316679495
1723069920,2024-08-07 22:32:00,ETH/USD,2332.3,2335.1,2332.3,2333.4,3.26073101,7608.589738734001
1723069860,2024-08-07 22:31:00,ETH/USD,2328.7,2333.6,2327.7,2333.0,7.71021370,17987.928562099998
1723069800,2024-08-07 22:30:00,ETH/USD,2325.2,2328.0,2325.2,2326.8,7.98988274,18590.859159432002
1723069740,2024-08-07 22:29:00,ETH/USD,2321.6,2327.7,2321.6,2326.3,17.68127578,41131.951847014
1723069680,2024-08-07 22:28:00,ETH/USD,2319.1,2322.1,2318.7,2322.1,2.68380151,6232.0554863709995
1723069620,2024-08-07 22:27:00,ETH/USD,2319.4,2321.7,2315.0,2318.0,21.09868437,48906.75036966
1723069560,2024-08-07 22:26:00,ETH/USD,2319.2,2322.4,2317.7,2319.3,1.50404463,3488.3307103590005
1723069500,2024-08-07 22:25:00,ETH/USD,2319.9,2321.0,2318.0,2321.0,2.67897256,6217.89531176
1723069440,2024-08-07 22:24:00,ETH/USD,2320.9,2322.7,2319.5,2322.7,1.58655017,3685.080079859
1723069380,2024-08-07 22:23:00,ETH/USD,2316.8,2321.9,2315.3,2319.6,8.63496662,20029.668571752
1723069320,2024-08-07 22:22:00,ETH/USD,2325.3,2326.1,2316.3,2317.6,27.71486042,64231.960509391996
1723069260,2024-08-07 22:21:00,ETH/USD,2331.4,2332.1,2322.2,2325.5,3.72963042,8673.25554171
1723069200,2024-08-07 22:20:00,ETH/USD,2335.6,2335.6,2330.3,2332.8,2.42844164,5665.0686577920005
1723069140,2024-08-07 22:19:00,ETH/USD,2342.7,2342.7,2336.5,2339.0,1.87199535,4378.59712365
1723069080,2024-08-07 22:18:00,ETH/USD,2349.6,2349.9,2342.0,2342.6,14.85177425,34791.76635805
1723069020,2024-08-07 22:17:00,ETH/USD,2346.8,2349.2,2346.5,2348.6,2.17069817,5098.101722062
1723068960,2024-08-07 22:16:00,ETH/USD,2345.5,2346.6,2342.5,2346.6,3.35360717,7869.574585122
1723068900,2024-08-07 22:15:00,ETH/USD,2344.6,2346.5,2342.9,2345.5,1.90442583,4466.830784265
1723068840,2024-08-07 22:14:00,ETH/USD,2344.8,2345.9,2343.4,2343.7,2.16438768,5072.675405616
1723068780,2024-08-07 22:13:00,ETH/USD,2345.6,2346.1,2344.7,2345.8,1.45927899,3423.176654742
1723068720,2024-08-07 22:12:00,ETH/USD,2341.8,2346.8,2341.7,2346.8,1.98224449,4651.931369132
1723068660,2024-08-07 22:11:00,ETH/USD,2346.5,2346.6,2343.5,2345.1,3.67291997,8613.364621647
1723068600,2024-08-07 22:10:00,ETH/USD,2347.6,2348.2,2345.5,2346.4,16.40701405,38497.41776692
1723068540,2024-08-07 22:09:00,ETH/USD,2353.6,2353.6,2345.7,2348.3,24.91094497,58498.372073051
1723068480,2024-08-07 22:08:00,ETH/USD,2353.3,2353.9,2352.5,2353.4,2.40158049,5651.879525166
1723068420,2024-08-07 22:07:00,ETH/USD,2355.0,2356.2,2353.9,2354.3,14.97941257,35266.031013551
1723068360,2024-08-07 22:06:00,ETH/USD,2359.2,2360.9,2357.7,2358.0,1.54762794,3649.30668252
1723068300,2024-08-07 22:05:00,ETH/USD,2357.8,2360.3,2357.5,2360.3,2.78106461,6564.146798983001
1723068240,2024-08-07 22:04:00,ETH/USD,2358.3,2359.3,2356.1,2357.2,53.19534378,125392.064358216
1723068180,2024-08-07 22:03:00,ETH/USD,2358.7,2361.5,2358.7,2359.1,1.20379893,2839.882055763
1723068120,2024-08-07 22:02:00,ETH/USD,2359.5,2359.5,2357.5,2358.1,4.54952708,10728.239807348
1723068060,2024-08-07 22:01:00,ETH/USD,2360.6,2363.0,2360.3,2362.0,7.72054589,18235.92939218
1723068000,2024-08-07 22:00:00,ETH/USD,2360.6,2361.7,2358.9,2359.6,2.36167273,5572.602973708
1723067940,2024-08-07 21:59:00,ETH/USD,2363.4,2363.4,2360.8,2361.6,10.71042753,25293.745654848
1723067880,2024-08-07 21:58:00,ETH/USD,2363.1,2363.4,2360.3,2363.4,3.61581462,8545.616272908
1723067820,2024-08-07 21:57:00,ETH/USD,2361.2,2364.2,2360.5,2363.7,5.30786132,12546.191802083998
1723067760,2024-08-07 21:56:00,ETH/USD,2363.1,2364.2,2358.4,2361.5,2.45837336,5805.44868964
1723067700,2024-08-07 21:55:00,ETH/USD,2357.9,2362.8,2357.9,2362.8,7.17396698,16950.649180344
1723067640,2024-08-07 21:54:00,ETH/USD,2362.7,2362.7,2362.1,2362.1,0.19200000,453.5232
1723067580,2024-08-07 21:53:00,ETH/USD,2362.5,2363.4,2362.5,2363.3,11.64128371,27511.845791843003
1723067520,2024-08-07 21:52:00,ETH/USD,2365.3,2365.3,2362.7,2362.7,1.31972962,3118.1251731739994
1723067460,2024-08-07 21:51:00,ETH/USD,2367.8,2368.0,2365.7,2366.9,2.17365842,5144.832114298
1723067400,2024-08-07 21:50:00,ETH/USD,2365.6,2369.8,2365.6,2368.7,1.76639598,4184.062157826
1723067340,2024-08-07 21:49:00,ETH/USD,2363.2,2365.6,2363.2,2365.6,3.55820088,8417.280001727999
1723067280,2024-08-07 21:48:00,ETH/USD,2365.2,2365.2,2363.1,2363.2,1.55590661,3676.918500752
1723067220,2024-08-07 21:47:00,ETH/USD,2361.9,2365.7,2361.6,2365.6,17.31881538,40969.389662928
1723067160,2024-08-07 21:46:00,ETH/USD,2365.5,2365.5,2361.3,2361.6,7.53604885,17797.13296416
1723067100,2024-08-07 21:45:00,ETH/USD,2365.3,2365.5,2363.4,2365.5,22.34589608,52859.217177239996
1723067040,2024-08-07 21:44:00,ETH/USD,2362.1,2367.7,2362.1,2366.3,2.56215379,6062.824513277001
1723066980,2024-08-07 21:43:00,ETH/USD,2356.7,2362.0,2356.2,2362.0,16.04544731,37899.346546220004
1723066920,2024-08-07 21:42:00,ETH/USD,2351.4,2357.3,2351.4,2357.1,6.09414527,14364.509815917
1723066860,2024-08-07 21:41:00,ETH/USD,2352.0,2352.0,2351.3,2351.4,1.55692290,3660.9485070600003
1723066800,2024-08-07 21:40:00,ETH/USD,2353.3,2355.1,2353.2,2353.2,22.29168255,52456.787376659995
1723066740,2024-08-07 21:39:00,ETH/USD,2351.5,2352.5,2350.9,2352.5,2.36214452,5556.944983300001
1723066680,2024-08-07 21:38:00,ETH/USD,2350.1,2351.1,2349.8,2351.1,3.37538977,7935.878888247
1723066620,2024-08-07 21:37:00,ETH/USD,2351.2,2351.2,2349.9,2350.1,0.54122887,1271.941967387
1723066560,2024-08-07 21:36:00,ETH/USD,2352.4,2353.0,2348.6,2350.4,4.14274260,9737.102207040001
1723066500,2024-08-07 21:35:00,ETH/USD,2353.3,2355.1,2352.4,2352.7,2.24468721,5281.075598967
1723066440,2024-08-07 21:34:00,ETH/USD,2351.3,2352.4,2348.6,2352.4,5.47852240,12887.676093760001
1723066380,2024-08-07 21:33:00,ETH/USD,2346.6,2350.9,2346.6,2350.9,4.19245926,9856.052474334
1723066320,2024-08-07 21:32:00,ETH/USD,2350.4,2350.4,2346.6,2346.6,1.84580348,4331.362446168
1723066260,2024-08-07 21:31:00,ETH/USD,2351.1,2354.9,2351.1,2352.1,1.86422709,4384.848538389
1723066200,2024-08-07 21:30:00,ETH/USD,2346.3,2351.6,2346.2,2350.4,4.65139946,10932.649290784002
1723066140,2024-08-07 21:29:00,ETH/USD,2345.7,2346.2,2344.7,2346.2,2.45924858,5769.889018396
1723066080,2024-08-07 21:28:00,ETH/USD,2350.4,2350.5,2345.4,2345.7,2.93401082,6882.309180474
1723066020,2024-08-07 21:27:00,ETH/USD,2351.1,2351.2,2348.8,2349.4,7.73619693,18175.421067342002
1723065960,2024-08-07 21:26:00,ETH/USD,2352.3,2353.1,2351.9,2352.2,5.23574222,12315.512849883999
1723065900,2024-08-07 21:25:00,ETH/USD,2351.6,2354.7,2351.4,2351.8,2.89275216,6803.1745298880005
1723065840,2024-08-07 21:24:00,ETH/USD,2352.7,2354.8,2351.2,2352.5,3.98738325,9380.319095625
1723065780,2024-08-07 21:23:00,ETH/USD,2350.0,2353.0,2350.0,2352.1,5.54133898,13033.783414857999
1723065720,2024-08-07 21:22:00,ETH/USD,2346.8,2349.9,2346.8,2349.9,20.75014049,48760.755137451
1723065660,2024-08-07 21:21:00,ETH/USD,2347.4,2349.5,2347.3,2347.7,3.39633867,7973.584295559
1723065600,2024-08-07 21:20:00,ETH/USD,2346.8,2349.2,2346.8,2348.1,10.91232539,25623.231248259
1723065540,2024-08-07 21:19:00,ETH/USD,2344.7,2348.3,2344.7,2347.1,1.99004069,4670.824503499
1723065480,2024-08-07 21:18:00,ETH/USD,2343.3,2345.9,2343.3,2344.7,8.68303426,20359.110429422
1723065420,2024-08-07 21:17:00,ETH/USD,2341.0,2345.5,2341.0,2343.0,2.67688465,6271.94073495
1723065360,2024-08-07 21:16:00,ETH/USD,2339.5,2341.2,2338.3,2341.2,17.77000782,41603.142308184
1723065300,2024-08-07 21:15:00,ETH/USD,2341.6,2341.6,2335.5,2338.9,4.47831877,10474.339771153
1723065240,2024-08-07 21:14:00,ETH/USD,2343.0,2344.0,2342.9,2342.9,2.64662049,6200.767146021
1723065180,2024-08-07 21:13:00,ETH/USD,2345.5,2345.5,2341.7,2342.5,3.14580465,7369.047392625001
1723065120,2024-08-07 21:12:00,ETH/USD,2344.5,2346.9,2343.3,2344.5,2.46044717,5768.518390065
1723065060,2024-08-07 21:11:00,ETH/USD,2347.8,2348.1,2346.2,2346.2,2.33385489,5475.690342917999
1723065000,2024-08-07 21:10:00,ETH/USD,2350.1,2353.1,2350.1,2351.8,8.09741215,19043.493894370004
1723064940,2024-08-07 21:09:00,ETH/USD,2354.5,2355.3,2351.4,2351.4,4.56399242,10731.771776388001
1723064880,2024-08-07 21:08:00,ETH/USD,2358.1,2358.7,2353.8,2354.2,4.63003937,10900.038684854
1723064820,2024-08-07 21:07:00,ETH/USD,2358.0,2360.0,2354.1,2360.0,5.06433024,11951.819366400001
1723064760,2024-08-07 21:06:00,ETH/USD,2355.4,2358.3,2354.1,2358.3,6.16472617,14538.273726711
1723064700,2024-08-07 21:05:00,ETH/USD,2357.0,2358.0,2353.1,2354.7,9.55415975,22497.179963324998
1723064640,2024-08-07 21:04:00,ETH/USD,2354.7,2357.9,2354.7,2357.1,3.13367433,7386.3837632429995
1723064580,2024-08-07 21:03:00,ETH/USD,2349.9,2355.5,2349.9,2354.6,2.96791451,6988.251505245999
1723064520,2024-08-07 21:02:00,ETH/USD,2346.9,2350.2,2346.9,2349.0,5.56312463,13067.77975587
1723064460,2024-08-07 21:01:00,ETH/USD,2345.9,2346.5,2342.5,2343.7,3.64853125,8551.062690625
1723064400,2024-08-07 21:00:00,ETH/USD,2349.6,2350.5,2346.1,2346.1,2.41618405,5668.609399705
1723064340,2024-08-07 20:59:00,ETH/USD,2342.2,2349.3,2342.2,2349.3,9.24798953,21726.301802829003
1723064280,2024-08-07 20:58:00,ETH/USD,2336.9,2341.1,2336.9,2341.1,2.34993434,5501.431283374
1723064220,2024-08-07 20:57:00,ETH/USD,2334.8,2339.3,2334.7,2336.4,2.74585972,6415.426649808
1723064160,2024-08-07 20:56:00,ETH/USD,2336.3,2340.6,2335.4,2339.6,8.60352744,20128.812798624
1723064100,2024-08-07 20:55:00,ETH/USD,2334.0,2343.4,2334.0,2335.9,16.33140963,38148.539754717
1723064040,2024-08-07 20:54:00,ETH/USD,2318.6,2337.9,2318.6,2337.9,19.93916597,46615.77612126301
1723063980,2024-08-07 20:53:00,ETH/USD,2313.1,2320.0,2312.3,2319.0,3.30766189,7670.467922909999
1723063920,2024-08-07 20:52:00,ETH/USD,2320.0,2320.3,2310.1,2312.3,16.79588403,38837.122642569004
1723063860,2024-08-07 20:51:00,ETH/USD,2325.6,2332.0,2322.0,2322.2,18.70418729,43434.863724838
1723063800,2024-08-07 20:50:00,ETH/USD,2339.3,2339.3,2325.3,2325.4,25.39234309,59047.354621486
1723063740,2024-08-07 20:49:00,ETH/USD,2341.0,2342.1,2338.1,2340.0,2.54558594,5956.6710996
1723063680,2024-08-07 20:48:00,ETH/USD,2346.6,2347.4,2344.6,2345.2,1.65567055,3882.8785738599995
1723063620,2024-08-07 20:47:00,ETH/USD,2348.2,2351.4,2348.2,2349.2,2.56662736,6029.520994111999
1723063560,2024-08-07 20:46:00,ETH/USD,2344.4,2348.2,2344.4,2347.7,10.96527283,25743.171022991
1723063500,2024-08-07 20:45:00,ETH/USD,2344.8,2346.6,2343.4,2344.4,2.46416840,5776.99639696
1723063440,2024-08-07 20:44:00,ETH/USD,2344.7,2346.8,2344.7,2345.4,7.14853336,16766.170142544
1723063380,2024-08-07 20:43:00,ETH/USD,2339.0,2345.1,2339.0,2344.7,2.66809844,6255.890412268
1723063320,2024-08-07 20:42:00,ETH/USD,2342.0,2342.4,2338.5,2338.9,1.93697018,4530.379554002
1723063260,2024-08-07 20:41:00,ETH/USD,2343.9,2345.2,2340.2,2341.1,10.61920205,24860.613919255
1723063200,2024-08-07 20:40:00,ETH/USD,2345.4,2347.9,2344.2,2344.8,2.96291750,6947.448954
1723063140,2024-08-07 20:39:00,ETH/USD,2349.3,2350.5,2347.1,2347.3,3.57007939,8380.047352147001
1723063080,2024-08-07 20:38:00,ETH/USD,2354.2,2354.3,2349.2,2349.3,5.57868728,13106.010026904
1723063020,2024-08-07 20:37:00,ETH/USD,2359.2,2359.7,2354.6,2356.2,6.15050102,14491.810503323999
1723062960,2024-08-07 20:36:00,ETH/USD,2360.7,2363.4,2357.8,2360.0,9.88900197,23338.0446492
1723062900,2024-08-07 20:35:00,ETH/USD,2359.4,2361.7,2357.7,2361.7,13.92616622,32889.426761774
1723062840,2024-08-07 20:34:00,ETH/USD,2361.5,2363.7,2361.1,2361.4,6.10542116,14417.341527224
1723062780,2024-08-07 20:33:00,ETH/USD,2365.2,2366.0,2363.5,2363.9,2.73645732,6468.711458748
1723062720,2024-08-07 20:32:00,ETH/USD,2357.3,2367.3,2357.3,2366.8,50.82674741,120296.74576998802
1723062660,2024-08-07 20:31:00,ETH/USD,2351.1,2357.3,2351.1,2357.3,1.95336644,4604.670709012
1723062600,2024-08-07 20:30:00,ETH/USD,2358.2,2358.6,2352.5,2354.2,6.57220547,15472.286117474
1723062540,2024-08-07 20:29:00,ETH/USD,2357.1,2360.4,2357.1,2359.2,1.50204149,3543.616283208
1723062480,2024-08-07 20:28:00,ETH/USD,2351.0,2354.8,2351.0,2354.8,3.66160707,8622.352328436002
1723062420,2024-08-07 20:27:00,ETH/USD,2351.4,2357.6,2351.4,2353.0,2.14273185,5041.84804305
1723062360,2024-08-07 20:26:00,ETH/USD,2353.4,2355.9,2351.1,2351.1,8.70587451,20468.381560461
1723062300,2024-08-07 20:25:00,ETH/USD,2352.2,2357.6,2350.3,2355.8,2.13262846,5024.046126068
1723062240,2024-08-07 20:24:00,ETH/USD,2354.5,2355.4,2350.6,2354.4,1.56475324,3684.055028256
1723062180,2024-08-07 20:23:00,ETH/USD,2356.4,2357.2,2353.2,2354.0,2.38082026,5604.45089204
1723062120,2024-08-07 20:22:00,ETH/USD,2359.2,2363.4,2359.1,2359.9,2.15215046,5078.859870554001
1723062060,2024-08-07 20:21:00,ETH/USD,2351.8,2360.3,2351.8,2360.1,3.81891656,9013.024973255999
1723062000,2024-08-07 20:20:00,ETH/USD,2352.2,2354.6,2351.0,2351.0,2.11395119,4969.899247689999
1723061940,2024-08-07 20:19:00,ETH/USD,2346.2,2354.5,2346.2,2351.5,2.69929458,6347.39120487
1723061880,2024-08-07 20:18:00,ETH/USD,2346.9,2347.5,2343.9,2346.1,5.22348415,12254.816164315
1723061820,2024-08-07 20:17:00,ETH/USD,2346.9,2347.1,2343.9,2346.4,1.63558185,3837.72925284
1723061760,2024-08-07 20:16:00,ETH/USD,2342.5,2348.1,2342.5,2346.8,3.79955736,8916.801212448001
1723061700,2024-08-07 20:15:00,ETH/USD,2347.4,2347.8,2341.1,2342.0,9.07072865,21243.6464983
1723061640,2024-08-07 20:14:00,ETH/USD,2346.0,2349.3,2345.4,2347.0,2.25038374,5281.650637780001
1723061580,2024-08-07 20:13:00,ETH/USD,2337.8,2346.8,2337.4,2345.2,1.83965988,4314.3703505759995
1723061520,2024-08-07 20:12:00,ETH/USD,2333.2,2338.5,2333.2,2338.5,3.93685131,9206.326788435
1723061460,2024-08-07 20:11:00,ETH/USD,2336.2,2337.5,2335.1,2335.4,1.82655209,4265.729750986
1723061400,2024-08-07 20:10:00,ETH/USD,2341.5,2347.1,2340.8,2346.1,5.65751575,13273.097701075
1723061340,2024-08-07 20:09:00,ETH/USD,2341.5,2343.4,2340.5,2341.6,4.22189777,9885.995818231999
1723061280,2024-08-07 20:08:00,ETH/USD,2341.5,2344.2,2340.5,2340.9,1.98570431,4648.335219279
1723061220,2024-08-07 20:07:00,ETH/USD,2345.3,2346.3,2344.4,2344.8,3.93761140,9232.911210720002
1723061160,2024-08-07 20:06:00,ETH/USD,2350.1,2351.3,2347.8,2348.0,7.18523337,16870.92795276
1723061100,2024-08-07 20:05:00,ETH/USD,2348.1,2351.0,2348.1,2350.1,2.28805389,5377.155446889
1723061040,2024-08-07 20:04:00,ETH/USD,2347.5,2349.1,2344.9,2348.6,7.58758715,17820.20718049
1723060980,2024-08-07 20:03:00,ETH/USD,2356.1,2356.1,2346.9,2348.5,7.37934947,17330.402230295
1723060920,2024-08-07 20:02:00,ETH/USD,2356.5,2358.6,2355.8,2356.7,18.65632054,43967.350616617994
1723060860,2024-08-07 20:01:00,ETH/USD,2348.9,2356.0,2345.6,2355.9,6.26288562,14754.732232158
1723060800,2024-08-07 20:00:00,ETH/USD,2349.5,2350.9,2346.5,2348.9,3.45731384,8120.884478776
1723060740,2024-08-07 19:59:00,ETH/USD,2353.2,2354.4,2350.5,2350.6,6.99693971,16447.006482326
1723060680,2024-08-07 19:58:00,ETH/USD,2353.0,2354.6,2352.2,2353.8,32.03132993,75395.344389234
1723060620,2024-08-07 19:57:00,ETH/USD,2351.5,2354.1,2350.8,2354.1,8.60119727,20248.078493307
1723060560,2024-08-07 19:56:00,ETH/USD,2349.8,2351.2,2346.6,2351.1,20.42482766,48020.812311425994
1723060500,2024-08-07 19:55:00,ETH/USD,2349.9,2351.2,2347.9,2348.5,45.17582138,106095.41651093001
1723060440,2024-08-07 19:54:00,ETH/USD,2353.9,2353.9,2348.8,2349.4,39.79499228,93494.35486263201
1723060380,2024-08-07 19:53:00,ETH/USD,2346.9,2355.4,2346.4,2353.8,4.07125067,9582.909827046002
1723060320,2024-08-07 19:52:00,ETH/USD,2347.3,2348.4,2344.5,2346.1,22.15059585,51967.512923685
1723060260,2024-08-07 19:51:00,ETH/USD,2350.6,2350.9,2346.2,2347.3,18.65870857,43797.58662636101
1723060200,2024-08-07 19:50:00,ETH/USD,2354.2,2356.6,2350.1,2350.6,22.53023573,52959.572106938
1723060140,2024-08-07 19:49:00,ETH/USD,2353.0,2355.3,2352.7,2355.3,34.59905344,81491.150567232
1723060080,2024-08-07 19:48:00,ETH/USD,2350.8,2354.0,2350.8,2353.1,71.56937660,168409.90007745998
1723060020,2024-08-07 19:47:00,ETH/USD,2350.5,2350.9,2348.8,2350.9,75.50942166,177515.099380494
1723059960,2024-08-07 19:46:00,ETH/USD,2349.9,2353.3,2347.9,2350.7,59.36947287,139559.81987550898
1723059900,2024-08-07 19:45:00,ETH/USD,2350.2,2350.5,2348.5,2349.4,57.20106662,134388.185917028
1723059840,2024-08-07 19:44:00,ETH/USD,2349.8,2350.6,2348.2,2350.3,25.57365357,60105.75798557101
1723059780,2024-08-07 19:43:00,ETH/USD,2349.1,2350.9,2347.9,2350.9,22.63714372,53217.661171348
1723059720,2024-08-07 19:42:00,ETH/USD,2349.7,2350.2,2348.3,2349.2,2.22749035,5232.82033022
1723059660,2024-08-07 19:41:00,ETH/USD,2347.1,2350.0,2345.7,2349.8,2.34940042,5520.621106916
1723059600,2024-08-07 19:40:00,ETH/USD,2345.1,2347.9,2343.8,2346.7,5.17318817,12139.920678539
1723059540,2024-08-07 19:39:00,ETH/USD,2347.7,2348.4,2344.2,2346.0,5.03387645,11809.4741517
1723059480,2024-08-07 19:38:00,ETH/USD,2353.2,2353.2,2348.0,2348.3,7.83192262,18391.703888546002
1723059420,2024-08-07 19:37:00,ETH/USD,2352.4,2356.7,2352.4,2353.8,2.45694415,5783.155140270001
1723059360,2024-08-07 19:36:00,ETH/USD,2351.4,2353.6,2350.7,2353.0,9.41822951,22161.094037029998
1723059300,2024-08-07 19:35:00,ETH/USD,2348.7,2351.1,2345.1,2351.1,3.66865146,8625.366447606
1723059240,2024-08-07 19:34:00,ETH/USD,2350.4,2351.9,2348.6,2349.0,15.58402394,36606.87223506
1723059180,2024-08-07 19:33:00,ETH/USD,2349.6,2352.4,2349.6,2351.3,119.56568091,281134.785523683
1723059120,2024-08-07 19:32:00,ETH/USD,2344.6,2349.0,2344.5,2349.0,5.07804216,11928.32103384
1723059060,2024-08-07 19:31:00,ETH/USD,2353.1,2353.1,2343.9,2344.7,5.39100494,12640.289282818
1723059000,2024-08-07 19:30:00,ETH/USD,2352.5,2352.8,2350.9,2352.7,3.75335829,8830.526048882999
1723058940,2024-08-07 19:29:00,ETH/USD,2353.4,2353.7,2351.0,2353.0,5.54143358,13038.99321374
1723058880,2024-08-07 19:28:00,ETH/USD,2353.0,2353.6,2352.8,2353.2,1.72190266,4051.981339512
1723058820,2024-08-07 19:27:00,ETH/USD,2351.4,2353.2,2351.4,2352.2,4.05401758,9535.860151675999
1723058760,2024-08-07 19:26:00,ETH/USD,2353.5,2353.5,2350.5,2351.1,2.02475104,4760.3921701439995
1723058700,2024-08-07 19:25:00,ETH/USD,2352.6,2354.1,2351.9,2353.4,6.80490808,16014.670675472
1723058640,2024-08-07 19:24:00,ETH/USD,2354.9,2356.6,2354.6,2354.9,2.67975439,6310.5536130109995
1723058580,2024-08-07 19:23:00,ETH/USD,2355.4,2356.6,2354.1,2354.7,3.41563748,8042.801574155999
1723058520,2024-08-07 19:22:00,ETH/USD,2354.2,2357.3,2353.5,2355.2,5.53655985,13039.705758719998
1723058460,2024-08-07 19:21:00,ETH/USD,2357.3,2357.3,2353.9,2353.9,2.44518957,5755.731728823001
1723058400,2024-08-07 19:20:00,ETH/USD,2357.1,2359.8,2356.8,2356.9,1.58175402,3728.036049738
1723058340,2024-08-07 19:19:00,ETH/USD,2355.2,2356.9,2354.4,2356.7,3.37450683,7952.700246261
1723058280,2024-08-07 19:18:00,ETH/USD,2353.9,2357.0,2353.9,2355.3,3.92837149,9252.493370397
1723058220,2024-08-07 19:17:00,ETH/USD,2351.7,2354.3,2351.7,2354.3,2.39094277,5628.996563411
1723058160,2024-08-07 19:16:00,ETH/USD,2354.6,2356.5,2351.4,2351.6,2.55159944,6000.341243104
1723058100,2024-08-07 19:15:00,ETH/USD,2353.8,2354.7,2352.0,2354.7,1.54328388,3633.9705522359995
1723058040,2024-08-07 19:14:00,ETH/USD,2355.1,2355.6,2350.7,2352.7,5.01811684,11806.123489468
1723057980,2024-08-07 19:13:00,ETH/USD,2353.8,2355.5,2353.6,2354.3,2.12117395,4993.879830485001
1723057920,2024-08-07 19:12:00,ETH/USD,2358.7,2359.9,2356.2,2357.7,2.32275658,5476.363188666
1723057860,2024-08-07 19:11:00,ETH/USD,2358.3,2359.0,2357.6,2358.6,2.81863225,6648.026024849999
1723057800,2024-08-07 19:10:00,ETH/USD,2354.5,2359.0,2354.5,2358.8,2.29901141,5422.908113908
1723057740,2024-08-07 19:09:00,ETH/USD,2354.3,2355.8,2353.1,2355.4,1.72678957,4067.280153178
1723057680,2024-08-07 19:08:00,ETH/USD,2351.3,2355.6,2351.3,2353.2,2.12152666,4992.376536311999
1723057620,2024-08-07 19:07:00,ETH/USD,2359.9,2360.2,2354.1,2354.7,2.75886910,6496.30906977
1723057560,2024-08-07 19:06:00,ETH/USD,2357.9,2361.6,2357.4,2360.1,1.90359259,4492.668871659
1723057500,2024-08-07 19:05:00,ETH/USD,2352.7,2358.1,2350.4,2358.1,2.61201770,6159.39893837
1723057440,2024-08-07 19:04:00,ETH/USD,2353.5,2355.3,2352.3,2352.7,3.67991418,8657.734091286
1723057380,2024-08-07 19:03:00,ETH/USD,2353.6,2359.4,2353.6,2354.9,4.48073522,10551.683369578
1723057320,2024-08-07 19:02:00,ETH/USD,2348.3,2353.5,2348.3,2353.0,6.28939580,14798.948317400002
1723057260,2024-08-07 19:01:00,ETH/USD,2347.3,2348.8,2343.4,2348.7,1.65665052,3890.9750763239995
1723057200,2024-08-07 19:00:00,ETH/USD,2344.6,2347.1,2343.3,2347.1,5.08508097,11935.193544687
1723057140,2024-08-07 18:59:00,ETH/USD,2344.6,2344.6,2343.6,2344.6,0.08780691,205.872081186
1723057080,2024-08-07 18:58:00,ETH/USD,2344.9,2345.1,2344.6,2344.7,0.13245917,310.57701589899995
1723057020,2024-08-07 18:57:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,1.17390783,2750.583436473
1723056960,2024-08-07 18:56:00,ETH/USD,2344.3,2344.3,2340.6,2343.1,14.34809459,33619.020433829
1723056900,2024-08-07 18:55:00,ETH/USD,2342.8,2347.1,2340.9,2345.2,25.94748587,60852.043862324
1723056840,2024-08-07 18:54:00,ETH/USD,2350.0,2350.4,2344.1,2344.1,7.77891465,18234.553831065
1723056780,2024-08-07 18:53:00,ETH/USD,2349.1,2350.9,2348.5,2350.8,11.56244092,27180.986114736002
1723056720,2024-08-07 18:52:00,ETH/USD,2349.7,2349.9,2348.5,2348.8,21.47928693,50450.549141184005
1723056660,2024-08-07 18:51:00,ETH/USD,2348.6,2349.7,2347.4,2349.2,11.97657759,28135.376074427997
1723056600,2024-08-07 18:50:00,ETH/USD,2345.4,2350.3,2344.1,2350.2,26.72460657,62808.170360813994
1723056540,2024-08-07 18:49:00,ETH/USD,2342.8,2344.7,2339.3,2344.7,24.39364818,57195.786887646
1723056480,2024-08-07 18:48:00,ETH/USD,2341.9,2344.0,2340.2,2342.6,11.86891831,27804.128033006
1723056420,2024-08-07 18:47:00,ETH/USD,2349.6,2349.6,2341.9,2342.7,10.53238712,24674.223306023996
1723056360,2024-08-07 18:46:00,ETH/USD,2351.1,2351.1,2349.0,2350.2,1.08748429,2555.8055783579994
1723056300,2024-08-07 18:45:00,ETH/USD,2349.0,2349.5,2345.7,2349.5,0.15423540,362.3760723
1723056240,2024-08-07 18:44:00,ETH/USD,2349.8,2349.8,2346.0,2346.1,8.82329750,20700.33826475
1723056180,2024-08-07 18:43:00,ETH/USD,2351.7,2354.8,2351.6,2351.8,1.59422880,3749.3072918400003
1723056120,2024-08-07 18:42:00,ETH/USD,2350.8,2350.9,2349.6,2350.2,1.86437689,4381.658566878
1723056060,2024-08-07 18:41:00,ETH/USD,2345.8,2351.3,2345.8,2351.3,0.54822327,1289.0373747510002
1723056000,2024-08-07 18:40:00,ETH/USD,2350.5,2350.5,2345.3,2348.2,11.99948126,28177.181894731995
1723055940,2024-08-07 18:39:00,ETH/USD,2335.7,2347.9,2335.7,2347.5,1.96287108,4607.8398603
1723055880,2024-08-07 18:38:00,ETH/USD,2337.1,2339.1,2336.6,2336.6,0.24377523,569.605202418
1723055820,2024-08-07 18:37:00,ETH/USD,2341.5,2341.7,2338.0,2338.5,14.16286583,33119.861743454996
1723055760,2024-08-07 18:36:00,ETH/USD,2339.2,2345.6,2339.1,2342.9,7.39878715,17334.618413735003
1723055700,2024-08-07 18:35:00,ETH/USD,2342.5,2342.5,2336.7,2338.9,1.17729542,2753.5762578380004
1723055640,2024-08-07 18:34:00,ETH/USD,2341.2,2341.2,2338.6,2340.9,10.41945304,24390.897621336004
1723055580,2024-08-07 18:33:00,ETH/USD,2328.1,2342.8,2328.1,2342.8,18.31953762,42919.012736136
1723055520,2024-08-07 18:32:00,ETH/USD,2349.2,2349.2,2330.0,2332.1,26.99697517,62959.645793956995
1723055460,2024-08-07 18:31:00,ETH/USD,2359.7,2362.4,2348.4,2348.4,27.09457969,63628.910943996
1723055400,2024-08-07 18:30:00,ETH/USD,2359.4,2363.1,2359.4,2361.5,14.70966235,34736.867639525
1723055340,2024-08-07 18:29:00,ETH/USD,2362.2,2362.2,2356.7,2359.2,12.80057712,30199.121541504
1723055280,2024-08-07 18:28:00,ETH/USD,2366.9,2366.9,2360.9,2363.9,2.65393102,6273.627538178
1723055220,2024-08-07 18:27:00,ETH/USD,2370.9,2371.2,2368.5,2370.1,3.60851070,8552.53121007
1723055160,2024-08-07 18:26:00,ETH/USD,2370.6,2374.9,2369.7,2369.7,0.30241763,716.6390578109999
1723055100,2024-08-07 18:25:00,ETH/USD,2371.0,2372.9,2371.0,2371.3,36.25888459,85980.69302826701
1723055040,2024-08-07 18:24:00,ETH/USD,2370.1,2370.1,2364.8,2367.4,26.64761053,63085.55316872201
1723054980,2024-08-07 18:23:00,ETH/USD,2368.2,2371.4,2368.2,2369.9,13.01099483,30834.756647617
1723054920,2024-08-07 18:22:00,ETH/USD,2370.6,2371.1,2366.8,2367.4,5.65727099,13393.023341726
1723054860,2024-08-07 18:21:00,ETH/USD,2371.1,2371.1,2369.1,2370.0,1.42898728,3386.6998536
1723054800,2024-08-07 18:20:00,ETH/USD,2369.5,2371.5,2368.8,2370.6,7.96586238,18883.873358028
1723054740,2024-08-07 18:19:00,ETH/USD,2364.4,2373.1,2359.3,2370.2,65.86459280,156112.25785455998
1723054680,2024-08-07 18:18:00,ETH/USD,2368.8,2370.5,2364.8,2365.1,9.25916151,21898.842887300998
1723054620,2024-08-07 18:17:00,ETH/USD,2367.5,2371.2,2367.5,2370.9,12.92253025,30638.026969725
1723054560,2024-08-07 18:16:00,ETH/USD,2377.1,2378.4,2370.9,2370.9,1.53057480,3628.83979332
1723054500,2024-08-07 18:15:00,ETH/USD,2370.0,2374.3,2370.0,2374.3,10.56273225,25079.095181175002
1723054440,2024-08-07 18:14:00,ETH/USD,2366.9,2370.1,2366.6,2370.1,0.33001290,782.1635742899999
1723054380,2024-08-07 18:13:00,ETH/USD,2363.9,2364.4,2361.7,2364.4,6.77332597,16014.851923468
1723054320,2024-08-07 18:12:00,ETH/USD,2363.9,2365.4,2362.3,2363.2,0.38517063,910.235232816
1723054260,2024-08-07 18:11:00,ETH/USD,2364.6,2365.9,2363.0,2365.9,9.40102238,22241.878848842003
1723054200,2024-08-07 18:10:00,ETH/USD,2364.3,2368.6,2363.1,2365.3,9.99054818,23630.643610154
1723054140,2024-08-07 18:09:00,ETH/USD,2365.4,2365.4,2361.3,2364.1,8.54700235,20205.968255634998
1723054080,2024-08-07 18:08:00,ETH/USD,2361.3,2367.0,2361.3,2366.8,2.28998472,5419.935835296001
1723054020,2024-08-07 18:07:00,ETH/USD,2363.9,2364.1,2357.9,2361.6,7.77940218,18371.836188287998
1723053960,2024-08-07 18:06:00,ETH/USD,2365.5,2369.3,2364.1,2364.6,1.11421600,2634.6751536
1723053900,2024-08-07 18:05:00,ETH/USD,2368.7,2370.0,2366.1,2366.1,0.15106712,357.43991263199996
1723053840,2024-08-07 18:04:00,ETH/USD,2367.9,2367.9,2365.3,2365.3,1.28114986,3030.3037638580004
1723053780,2024-08-07 18:03:00,ETH/USD,2371.9,2372.7,2371.9,2372.7,0.21870000,518.90949
1723053720,2024-08-07 18:02:00,ETH/USD,2365.0,2369.2,2365.0,2369.0,1.13884408,2697.92162552
1723053660,2024-08-07 18:01:00,ETH/USD,2367.2,2367.2,2362.2,2363.9,2.55656748,6043.469865972001
1723053600,2024-08-07 18:00:00,ETH/USD,2368.0,2371.3,2367.8,2368.4,0.61739289,1462.233320676
1723053540,2024-08-07 17:59:00,ETH/USD,2370.9,2372.9,2370.3,2370.7,1.52372137,3612.286251859
1723053480,2024-08-07 17:58:00,ETH/USD,2371.4,2372.1,2367.8,2369.5,14.95522415,35436.403623425
1723053420,2024-08-07 17:57:00,ETH/USD,2371.4,2373.7,2371.4,2372.5,2.32432388,5514.4584053
1723053360,2024-08-07 17:56:00,ETH/USD,2376.6,2377.1,2373.1,2373.5,0.35678916,846.83907126
1723053300,2024-08-07 17:55:00,ETH/USD,2380.9,2380.9,2376.7,2376.7,1.54808207,3679.3266557689994
1723053240,2024-08-07 17:54:00,ETH/USD,2378.8,2380.2,2378.6,2380.1,0.29470381,701.424538181
1723053180,2024-08-07 17:53:00,ETH/USD,2379.1,2379.1,2377.2,2378.7,0.13065498,310.78900092599997
1723053120,2024-08-07 17:52:00,ETH/USD,2381.5,2381.5,2377.3,2378.6,0.50611673,1203.849253978
1723053060,2024-08-07 17:51:00,ETH/USD,2381.6,2382.6,2381.5,2382.0,2.46314990,5867.223061799999
1723053000,2024-08-07 17:50:00,ETH/USD,2379.0,2381.2,2376.4,2381.2,3.25620190,7753.66796428
1723052940,2024-08-07 17:49:00,ETH/USD,2381.3,2381.3,2378.4,2378.4,2.39196238,5689.043324591999
1723052880,2024-08-07 17:48:00,ETH/USD,2382.9,2384.2,2381.6,2381.6,0.18526021,441.215716136
1723052820,2024-08-07 17:47:00,ETH/USD,2384.7,2385.7,2383.6,2383.9,0.30279375,721.830020625
1723052760,2024-08-07 17:46:00,ETH/USD,2385.0,2386.3,2382.4,2385.5,2.50061160,5965.2089718
1723052700,2024-08-07 17:45:00,ETH/USD,2379.6,2386.3,2379.6,2386.2,4.71026494,11239.634199827999
1723052640,2024-08-07 17:44:00,ETH/USD,2380.7,2382.4,2379.9,2380.1,22.32146998,53127.330699398
1723052580,2024-08-07 17:43:00,ETH/USD,2380.9,2381.3,2380.0,2380.1,3.98529524,9485.401200724
1723052520,2024-08-07 17:42:00,ETH/USD,2376.4,2379.8,2376.4,2379.8,0.79518927,1892.391424746
1723052460,2024-08-07 17:41:00,ETH/USD,2376.5,2378.1,2375.8,2376.4,0.45954448,1092.061502272
1723052400,2024-08-07 17:40:00,ETH/USD,2379.7,2381.4,2379.7,2380.5,2.65144162,6311.7567764099995
1723052340,2024-08-07 17:39:00,ETH/USD,2378.7,2379.1,2376.2,2376.8,1.36501085,3244.35778828
1723052280,2024-08-07 17:38:00,ETH/USD,2379.8,2382.0,2379.8,2380.4,0.61958747,1474.8660135880002
1723052220,2024-08-07 17:37:00,ETH/USD,2372.9,2378.3,2371.8,2378.3,0.27150939,645.7307822370001
1723052160,2024-08-07 17:36:00,ETH/USD,2377.0,2377.2,2371.8,2372.4,8.67435607,20579.042340468
1723052100,2024-08-07 17:35:00,ETH/USD,2382.9,2382.9,2378.3,2378.3,1.69148559,4022.8601786970007
1723052040,2024-08-07 17:34:00,ETH/USD,2378.1,2381.8,2378.1,2381.8,1.32198674,3148.7080173320005
1723051980,2024-08-07 17:33:00,ETH/USD,2380.5,2382.2,2380.5,2381.1,0.57270551,1363.669089861
1723051920,2024-08-07 17:32:00,ETH/USD,2378.8,2381.0,2377.1,2380.8,0.28509418,678.752223744
1723051860,2024-08-07 17:31:00,ETH/USD,2377.3,2379.8,2377.3,2379.4,0.66372595,1579.2695254300002
1723051800,2024-08-07 17:30:00,ETH/USD,2375.7,2377.2,2374.7,2374.7,0.62706225,1489.084725075
1723051740,2024-08-07 17:29:00,ETH/USD,2376.1,2376.2,2373.5,2374.5,1.58885838,3772.74422331
1723051680,2024-08-07 17:28:00,ETH/USD,2378.9,2380.3,2377.5,2377.5,1.09775109,2609.903216475
1723051620,2024-08-07 17:27:00,ETH/USD,2380.8,2382.4,2377.3,2378.0,0.17198771,408.98677438
1723051560,2024-08-07 17:26:00,ETH/USD,2388.4,2388.4,2381.1,2381.2,0.11875799,282.78652578799995
1723051500,2024-08-07 17:25:00,ETH/USD,2376.5,2380.6,2376.5,2380.6,1.17352554,2793.694900524
1723051440,2024-08-07 17:24:00,ETH/USD,2376.0,2376.6,2371.5,2374.1,11.68008291,27729.684836630997
1723051380,2024-08-07 17:23:00,ETH/USD,2381.3,2381.3,2366.7,2374.9,20.39192491,48428.782468759004
1723051320,2024-08-07 17:22:00,ETH/USD,2373.8,2382.6,2373.8,2381.3,9.42141390,22435.21292007
1723051260,2024-08-07 17:21:00,ETH/USD,2370.9,2373.0,2369.6,2373.0,7.06146338,16756.85260074
1723051200,2024-08-07 17:20:00,ETH/USD,2363.0,2370.4,2363.0,2370.4,1.46507160,3472.80572064
1723051140,2024-08-07 17:19:00,ETH/USD,2361.3,2362.7,2358.4,2359.1,23.35282492,55091.649268771995
1723051080,2024-08-07 17:18:00,ETH/USD,2376.2,2376.2,2358.8,2359.0,6.36314345,15010.65539855
1723051020,2024-08-07 17:17:00,ETH/USD,2379.1,2379.1,2378.0,2378.0,0.12800268,304.39037304000004
1723050960,2024-08-07 17:16:00,ETH/USD,2384.4,2389.2,2384.4,2386.2,5.06130000,12077.27406
1723050900,2024-08-07 17:15:00,ETH/USD,2383.9,2384.3,2381.8,2384.0,7.38229988,17599.40291392
1723050840,2024-08-07 17:14:00,ETH/USD,2385.6,2385.6,2383.8,2383.8,1.64140000,3912.7693200000003
1723050780,2024-08-07 17:13:00,ETH/USD,2381.7,2385.5,2380.5,2383.8,20.87793309,49768.816899942
1723050720,2024-08-07 17:12:00,ETH/USD,2385.3,2385.3,2382.1,2382.1,0.68510000,1631.9767100000001
1723050660,2024-08-07 17:11:00,ETH/USD,2385.7,2385.7,2384.3,2384.9,0.61574435,1468.4887003150002
1723050600,2024-08-07 17:10:00,ETH/USD,2387.0,2387.9,2384.1,2385.5,0.97366733,2322.683415715
1723050540,2024-08-07 17:09:00,ETH/USD,2387.4,2387.4,2385.8,2385.8,0.51878510,1237.7174915800001
1723050480,2024-08-07 17:08:00,ETH/USD,2402.3,2402.3,2391.0,2391.0,20.07859878,48007.92968298
1723050420,2024-08-07 17:07:00,ETH/USD,2402.8,2402.9,2400.8,2400.8,2.26723417,5443.175795336
1723050360,2024-08-07 17:06:00,ETH/USD,2402.1,2404.4,2400.6,2404.4,19.74502998,47474.95008391201
1723050300,2024-08-07 17:05:00,ETH/USD,2399.9,2400.8,2398.4,2400.8,0.33347816,800.6143665280001
1723050240,2024-08-07 17:04:00,ETH/USD,2399.1,2401.3,2399.1,2401.3,9.55694735,22949.097671555002
1723050180,2024-08-07 17:03:00,ETH/USD,2396.1,2396.6,2396.1,2396.5,0.21756817,521.402119405
1723050120,2024-08-07 17:02:00,ETH/USD,2396.1,2396.1,2394.9,2394.9,2.15266723,5155.422749127
1723050060,2024-08-07 17:01:00,ETH/USD,2396.9,2397.8,2395.9,2395.9,0.92034913,2205.064480567
1723050000,2024-08-07 17:00:00,ETH/USD,2392.0,2396.7,2389.7,2396.7,0.94798012,2272.023953604
1723049940,2024-08-07 16:59:00,ETH/USD,2394.5,2394.9,2392.7,2392.7,0.11462899,274.272784373
1723049880,2024-08-07 16:58:00,ETH/USD,2395.3,2396.3,2393.1,2393.1,0.56395751,1349.606717181
1723049820,2024-08-07 16:57:00,ETH/USD,2397.2,2398.0,2397.2,2398.0,0.69315763,1662.19199674
1723049760,2024-08-07 16:56:00,ETH/USD,2392.1,2395.5,2392.1,2395.5,1.45444609,3484.125608595
1723049700,2024-08-07 16:55:00,ETH/USD,2383.9,2390.0,2383.8,2389.3,0.20781673,496.5365129890001
1723049640,2024-08-07 16:54:00,ETH/USD,2381.8,2385.2,2381.8,2383.5,3.65799042,8718.82016607
1723049580,2024-08-07 16:53:00,ETH/USD,2383.7,2383.8,2380.6,2380.6,0.71703734,1706.979091604
1723049520,2024-08-07 16:52:00,ETH/USD,2386.0,2388.2,2385.6,2386.6,0.98145986,2342.352101876
1723049460,2024-08-07 16:51:00,ETH/USD,2387.6,2391.0,2387.6,2389.1,2.33480000,5578.07068
1723049400,2024-08-07 16:50:00,ETH/USD,2387.0,2387.4,2385.4,2386.1,1.10169234,2628.748092474
1723049340,2024-08-07 16:49:00,ETH/USD,2387.3,2388.9,2386.9,2388.0,1.93352591,4617.25987308
1723049280,2024-08-07 16:48:00,ETH/USD,2386.6,2387.5,2384.3,2386.6,0.29345647,700.3632113020001
1723049220,2024-08-07 16:47:00,ETH/USD,2387.3,2387.3,2385.0,2385.0,6.32744003,15090.94447155
1723049160,2024-08-07 16:46:00,ETH/USD,2393.0,2394.1,2390.0,2390.0,2.29199764,5477.8743595999995
1723049100,2024-08-07 16:45:00,ETH/USD,2395.0,2395.0,2391.2,2391.2,0.37677470,900.94366264
1723049040,2024-08-07 16:44:00,ETH/USD,2392.5,2394.4,2391.9,2391.9,1.25258432,2996.056435008
1723048980,2024-08-07 16:43:00,ETH/USD,2390.7,2392.7,2388.6,2392.7,2.14120436,5123.259672172
1723048920,2024-08-07 16:42:00,ETH/USD,2395.7,2395.7,2395.3,2395.3,1.00727353,2412.722286409
1723048860,2024-08-07 16:41:00,ETH/USD,2393.9,2394.7,2393.4,2393.8,0.51436332,1231.282915416
1723048800,2024-08-07 16:40:00,ETH/USD,2389.8,2395.9,2389.8,2395.1,0.16980000,406.68798
1723048740,2024-08-07 16:39:00,ETH/USD,2387.9,2390.6,2387.9,2389.8,13.65574722,32634.504706356
1723048680,2024-08-07 16:38:00,ETH/USD,2387.2,2388.4,2386.7,2388.4,0.66836512,1596.323252608
1723048620,2024-08-07 16:37:00,ETH/USD,2387.6,2389.7,2387.5,2387.5,6.88527887,16438.603302125
1723048560,2024-08-07 16:36:00,ETH/USD,2391.8,2391.9,2389.3,2390.5,15.57788868,37238.94288954
1723048500,2024-08-07 16:35:00,ETH/USD,2395.6,2395.9,2392.4,2392.4,0.07895370,188.88883188
1723048440,2024-08-07 16:34:00,ETH/USD,2390.5,2394.9,2390.5,2393.2,0.06207998,148.56980813599998
1723048380,2024-08-07 16:33:00,ETH/USD,2390.2,2390.2,2388.3,2388.3,20.27847824,48431.089580592
1723048320,2024-08-07 16:32:00,ETH/USD,2392.9,2392.9,2390.2,2390.6,0.27317433,653.0505532980001
1723048260,2024-08-07 16:31:00,ETH/USD,2394.3,2394.4,2392.2,2392.2,0.50807457,1215.4159863539999
1723048200,2024-08-07 16:30:00,ETH/USD,2395.0,2395.0,2393.9,2393.9,43.60221024,104379.331093536
1723048140,2024-08-07 16:29:00,ETH/USD,2401.7,2401.7,2395.9,2395.9,2.98898338,7161.305280142001
1723048080,2024-08-07 16:28:00,ETH/USD,2399.7,2403.9,2399.7,2403.3,0.12882712,309.610217496
1723048020,2024-08-07 16:27:00,ETH/USD,2401.8,2401.8,2398.2,2399.0,0.28182305,676.09349695
1723047960,2024-08-07 16:26:00,ETH/USD,2402.9,2403.3,2399.1,2400.1,29.16495759,69998.814711759
1723047900,2024-08-07 16:25:00,ETH/USD,2404.4,2407.6,2403.7,2403.8,1.74870157,4203.528833966
1723047840,2024-08-07 16:24:00,ETH/USD,2401.3,2403.9,2401.3,2403.9,1.04704156,2516.9832060840004
1723047780,2024-08-07 16:23:00,ETH/USD,2402.3,2403.1,2400.0,2400.8,0.15826757,379.968782056
1723047720,2024-08-07 16:22:00,ETH/USD,2406.2,2406.2,2403.1,2403.1,0.10335499,248.372376469
1723047660,2024-08-07 16:21:00,ETH/USD,2398.5,2402.6,2398.5,2401.5,3.48018736,8357.66994504
1723047600,2024-08-07 16:20:00,ETH/USD,2396.2,2400.8,2392.1,2399.6,1.13186363,2716.019966548
1723047540,2024-08-07 16:19:00,ETH/USD,2393.9,2395.2,2393.6,2395.2,1.49827402,3588.6659327039997
1723047480,2024-08-07 16:18:00,ETH/USD,2390.9,2393.5,2390.5,2391.5,0.57607152,1377.67504008
1723047420,2024-08-07 16:17:00,ETH/USD,2396.4,2396.4,2389.0,2390.3,2.77097744,6623.467374832
1723047360,2024-08-07 16:16:00,ETH/USD,2396.7,2397.3,2394.3,2395.9,0.31349382,751.099843338
1723047300,2024-08-07 16:15:00,ETH/USD,2402.1,2402.1,2399.2,2399.2,0.07393320,177.38053344
1723047240,2024-08-07 16:14:00,ETH/USD,2398.8,2400.9,2398.4,2400.5,0.43281490,1038.97216745
1723047180,2024-08-07 16:13:00,ETH/USD,2400.3,2402.0,2399.1,2399.1,2.53923035,6091.867532685
1723047120,2024-08-07 16:12:00,ETH/USD,2399.4,2402.2,2399.4,2401.7,1.56132226,3749.8276718419997
1723047060,2024-08-07 16:11:00,ETH/USD,2410.4,2410.4,2401.6,2402.5,0.88400837,2123.830108925
1723047000,2024-08-07 16:10:00,ETH/USD,2410.6,2410.6,2406.5,2408.1,1.72458111,4152.963770990999
1723046940,2024-08-07 16:09:00,ETH/USD,2406.6,2407.8,2405.8,2407.8,1.23995961,2985.5747489580003
1723046880,2024-08-07 16:08:00,ETH/USD,2401.8,2405.6,2398.0,2403.8,2.81491868,6766.501522984
1723046820,2024-08-07 16:07:00,ETH/USD,2399.0,2400.1,2398.4,2400.1,29.78244415,71480.844204415
1723046760,2024-08-07 16:06:00,ETH/USD,2398.0,2399.0,2398.0,2399.0,0.04402392,105.61338408
1723046700,2024-08-07 16:05:00,ETH/USD,2399.3,2400.1,2393.1,2393.1,0.74890888,1792.213840728
1723046640,2024-08-07 16:04:00,ETH/USD,2403.2,2404.4,2399.6,2399.6,14.87999288,35706.030914848
1723046580,2024-08-07 16:03:00,ETH/USD,2409.9,2411.7,2403.0,2403.0,0.04536876,109.02113028000001
1723046520,2024-08-07 16:02:00,ETH/USD,2416.0,2416.0,2410.8,2412.3,1.88785808,4554.0800463840005
1723046460,2024-08-07 16:01:00,ETH/USD,2411.6,2416.4,2409.5,2416.4,8.64256770,20883.90059028
1723046400,2024-08-07 16:00:00,ETH/USD,2411.9,2414.2,2411.6,2412.8,29.80101032,71903.87770009601
1723046340,2024-08-07 15:59:00,ETH/USD,2411.3,2412.9,2410.2,2412.9,0.82424526,1988.821387854
1723046280,2024-08-07 15:58:00,ETH/USD,2414.3,2414.3,2411.2,2411.2,0.14988743,361.4085712159999
1723046220,2024-08-07 15:57:00,ETH/USD,2410.6,2410.6,2409.2,2410.0,3.05640000,7365.924
1723046160,2024-08-07 15:56:00,ETH/USD,2406.7,2416.3,2406.7,2411.2,5.98861374,14439.745449887998
1723046100,2024-08-07 15:55:00,ETH/USD,2413.3,2415.3,2406.7,2406.7,6.22664559,14985.667941452999
1723046040,2024-08-07 15:54:00,ETH/USD,2411.4,2412.5,2410.3,2412.3,0.28498522,687.469846206
1723045980,2024-08-07 15:53:00,ETH/USD,2414.3,2422.5,2414.3,2418.4,1.63775665,3960.75068236
1723045920,2024-08-07 15:52:00,ETH/USD,2401.3,2412.3,2401.3,2412.3,7.72140856,18626.353869288003
1723045860,2024-08-07 15:51:00,ETH/USD,2399.9,2401.1,2399.6,2401.1,6.51896157,15652.678625727
1723045800,2024-08-07 15:50:00,ETH/USD,2401.3,2401.3,2400.2,2400.2,0.21728274,521.522032548
1723045740,2024-08-07 15:49:00,ETH/USD,2400.9,2401.1,2400.4,2401.1,0.85547857,2054.089594427
1723045680,2024-08-07 15:48:00,ETH/USD,2396.7,2399.9,2396.7,2399.9,10.49646281,25190.461097719002
1723045620,2024-08-07 15:47:00,ETH/USD,2397.2,2398.0,2396.2,2398.0,0.13320852,319.43403096
1723045560,2024-08-07 15:46:00,ETH/USD,2393.7,2398.1,2393.7,2397.5,0.31261723,749.499808925
1723045500,2024-08-07 15:45:00,ETH/USD,2395.9,2398.8,2395.9,2396.0,2.08992541,5007.46128236
1723045440,2024-08-07 15:44:00,ETH/USD,2401.2,2401.2,2400.6,2400.6,3.45794886,8301.152033316
1723045380,2024-08-07 15:43:00,ETH/USD,2397.2,2399.6,2397.2,2399.6,4.56772171,10960.705015316
1723045320,2024-08-07 15:42:00,ETH/USD,2395.5,2396.4,2393.7,2396.4,8.19977742,19649.946609288003
1723045260,2024-08-07 15:41:00,ETH/USD,2396.3,2396.3,2392.8,2393.6,2.41338548,5776.679484928
1723045200,2024-08-07 15:40:00,ETH/USD,2397.2,2397.2,2393.9,2396.2,11.58373257,27756.939984234
1723045140,2024-08-07 15:39:00,ETH/USD,2392.1,2397.9,2392.1,2397.6,22.20038742,53227.64887819199
1723045080,2024-08-07 15:38:00,ETH/USD,2387.0,2390.8,2387.0,2390.8,20.27193550,48466.14339340001
1723045020,2024-08-07 15:37:00,ETH/USD,2388.1,2388.3,2384.9,2387.0,11.01871260,26301.666976200002
1723044960,2024-08-07 15:36:00,ETH/USD,2396.1,2396.1,2390.4,2390.6,4.69280537,11218.620517522
1723044900,2024-08-07 15:35:00,ETH/USD,2391.9,2396.1,2390.7,2396.0,26.29415226,63000.788814960004
1723044840,2024-08-07 15:34:00,ETH/USD,2393.5,2394.8,2392.5,2392.5,24.77753602,59280.25492785
1723044780,2024-08-07 15:33:00,ETH/USD,2393.9,2398.4,2392.7,2396.1,16.62236540,39828.84973494
1723044720,2024-08-07 15:32:00,ETH/USD,2398.7,2399.4,2393.5,2393.9,10.50981676,25159.450341764
1723044660,2024-08-07 15:31:00,ETH/USD,2392.1,2397.9,2390.0,2397.9,3.87241074,9285.653713446
1723044600,2024-08-07 15:30:00,ETH/USD,2397.6,2397.6,2397.6,2397.6,0.03642475,87.3319806
1723044540,2024-08-07 15:29:00,ETH/USD,2396.3,2396.3,2394.0,2396.2,0.18418050,441.33331409999994
1723044480,2024-08-07 15:28:00,ETH/USD,2395.4,2395.6,2394.9,2394.9,0.62355702,1493.356707198
1723044420,2024-08-07 15:27:00,ETH/USD,2393.6,2394.9,2393.2,2393.3,0.60342882,1444.186194906
1723044360,2024-08-07 15:26:00,ETH/USD,2390.8,2392.6,2390.5,2392.6,2.34245654,5604.561517604
1723044300,2024-08-07 15:25:00,ETH/USD,2392.8,2395.1,2392.4,2392.4,3.66485728,8767.804556672001
1723044240,2024-08-07 15:24:00,ETH/USD,2395.6,2399.9,2395.6,2396.9,1.98208541,4750.860519229001
1723044180,2024-08-07 15:23:00,ETH/USD,2397.7,2397.7,2393.6,2395.6,1.16605575,2793.4031547
1723044120,2024-08-07 15:22:00,ETH/USD,2400.4,2402.0,2398.1,2398.5,1.19828006,2874.07472391
1723044060,2024-08-07 15:21:00,ETH/USD,2396.8,2400.9,2396.8,2400.5,3.12964533,7512.713614664999
1723044000,2024-08-07 15:20:00,ETH/USD,2394.2,2398.6,2394.2,2396.3,2.01239512,4822.302426056
1723043940,2024-08-07 15:19:00,ETH/USD,2389.9,2393.1,2388.5,2393.1,0.55743883,1334.006864073
1723043880,2024-08-07 15:18:00,ETH/USD,2389.6,2389.6,2387.5,2387.6,1.83805437,4388.538613812
1723043820,2024-08-07 15:17:00,ETH/USD,2390.3,2392.6,2387.2,2389.0,4.46838675,10674.975945749999
1723043760,2024-08-07 15:16:00,ETH/USD,2395.6,2396.0,2389.7,2390.5,1.45229303,3471.7064882150003
1723043700,2024-08-07 15:15:00,ETH/USD,2398.0,2401.4,2398.0,2400.6,0.89033443,2137.336832658
1723043640,2024-08-07 15:14:00,ETH/USD,2394.7,2399.7,2394.7,2399.7,0.84121992,2018.675442024
1723043580,2024-08-07 15:13:00,ETH/USD,2396.4,2398.7,2393.9,2393.9,0.39180439,937.940529221
1723043520,2024-08-07 15:12:00,ETH/USD,2394.6,2399.2,2394.2,2395.2,2.12964111,5100.916386672
1723043460,2024-08-07 15:11:00,ETH/USD,2396.0,2396.0,2392.3,2394.8,12.64157194,30274.036481912004
1723043400,2024-08-07 15:10:00,ETH/USD,2401.3,2401.3,2393.6,2397.1,5.93007625,14214.985778875
1723043340,2024-08-07 15:09:00,ETH/USD,2403.8,2403.8,2399.6,2401.1,5.35498171,12857.846583880999
1723043280,2024-08-07 15:08:00,ETH/USD,2403.4,2407.0,2401.1,2405.8,7.02307706,16896.118790948003
1723043220,2024-08-07 15:07:00,ETH/USD,2397.7,2405.9,2397.7,2405.0,3.39842202,8173.2049581
1723043160,2024-08-07 15:06:00,ETH/USD,2400.3,2405.1,2400.1,2401.1,14.99518354,36004.935197893996
1723043100,2024-08-07 15:05:00,ETH/USD,2398.2,2400.4,2398.2,2400.2,1.06259411,2550.4383828219998
1723043040,2024-08-07 15:04:00,ETH/USD,2393.7,2398.1,2393.7,2397.8,2.15062823,5156.776369894001
1723042980,2024-08-07 15:03:00,ETH/USD,2386.3,2393.7,2386.3,2393.7,9.32700594,22326.054118578
1723042920,2024-08-07 15:02:00,ETH/USD,2385.5,2389.7,2384.6,2386.1,5.63969715,13456.881369615
1723042860,2024-08-07 15:01:00,ETH/USD,2388.1,2388.9,2380.8,2384.1,1.26409817,3013.736447097
1723042800,2024-08-07 15:00:00,ETH/USD,2390.8,2393.8,2388.0,2388.0,1.50272129,3588.49844052
1723042740,2024-08-07 14:59:00,ETH/USD,2392.8,2392.8,2388.9,2391.1,0.79983183,1912.477888713
1723042680,2024-08-07 14:58:00,ETH/USD,2395.0,2395.3,2393.2,2394.4,4.12334939,9872.947779416
1723042620,2024-08-07 14:57:00,ETH/USD,2393.3,2395.0,2391.4,2394.5,3.79497484,9087.067254380001
1723042560,2024-08-07 14:56:00,ETH/USD,2394.8,2398.1,2392.9,2393.5,0.75298166,1802.26160321
1723042500,2024-08-07 14:55:00,ETH/USD,2387.4,2396.0,2387.4,2396.0,40.63086059,97351.54197363999
1723042440,2024-08-07 14:54:00,ETH/USD,2392.1,2393.0,2387.1,2388.2,6.66420487,15915.454070533999
1723042380,2024-08-07 14:53:00,ETH/USD,2386.3,2398.5,2386.3,2395.3,8.12221537,19455.142475761
1723042320,2024-08-07 14:52:00,ETH/USD,2404.5,2404.5,2392.9,2392.9,0.62477150,1495.01572235
1723042260,2024-08-07 14:51:00,ETH/USD,2404.4,2407.8,2404.4,2407.6,2.26800830,5460.45678308
1723042200,2024-08-07 14:50:00,ETH/USD,2416.5,2416.5,2405.1,2405.1,4.57086210,10993.38043671
1723042140,2024-08-07 14:49:00,ETH/USD,2406.2,2418.9,2405.4,2416.0,24.27283531,58643.17010896
1723042080,2024-08-07 14:48:00,ETH/USD,2395.3,2408.1,2393.0,2406.2,5.87349336,14132.799722832
1723042020,2024-08-07 14:47:00,ETH/USD,2388.4,2397.0,2388.4,2396.3,24.14775984,57865.276904592
1723041960,2024-08-07 14:46:00,ETH/USD,2384.1,2387.1,2380.9,2387.1,9.53898396,22770.508610915997
1723041900,2024-08-07 14:45:00,ETH/USD,2381.6,2384.7,2376.3,2384.1,1.51162080,3603.8551492799998
1723041840,2024-08-07 14:44:00,ETH/USD,2369.1,2382.0,2369.1,2382.0,3.18981749,7598.14526118
1723041780,2024-08-07 14:43:00,ETH/USD,2380.5,2380.7,2368.1,2368.3,11.32463800,26820.140175400003
1723041720,2024-08-07 14:42:00,ETH/USD,2372.1,2382.3,2370.9,2381.8,22.52441447,53648.650384646004
1723041660,2024-08-07 14:41:00,ETH/USD,2378.0,2380.1,2371.7,2371.7,4.08392731,9685.850401127
1723041600,2024-08-07 14:40:00,ETH/USD,2369.0,2379.8,2366.0,2379.6,8.01408473,19070.316023508
1723041540,2024-08-07 14:39:00,ETH/USD,2376.3,2376.8,2367.5,2368.0,6.78889369,16076.10025792
1723041480,2024-08-07 14:38:00,ETH/USD,2389.1,2389.1,2378.0,2378.0,4.82772961,11480.341012579998
1723041420,2024-08-07 14:37:00,ETH/USD,2380.0,2387.2,2379.7,2387.2,6.96324957,16622.669373504
1723041360,2024-08-07 14:36:00,ETH/USD,2390.1,2390.1,2379.0,2379.0,0.11132869,264.85095351
1723041300,2024-08-07 14:35:00,ETH/USD,2391.4,2392.8,2390.1,2390.1,1.22900883,2937.454004583
1723041240,2024-08-07 14:34:00,ETH/USD,2389.9,2392.4,2389.1,2392.4,0.62476937,1494.698240788
1723041180,2024-08-07 14:33:00,ETH/USD,2403.1,2403.1,2385.6,2386.7,43.38173408,103539.184728736
1723041120,2024-08-07 14:32:00,ETH/USD,2406.3,2410.7,2403.2,2403.2,3.63969585,8746.91706672
1723041060,2024-08-07 14:31:00,ETH/USD,2411.8,2411.8,2405.8,2406.7,0.68016193,1636.9457169309999
1723041000,2024-08-07 14:30:00,ETH/USD,2411.1,2412.2,2408.1,2411.5,3.13944864,7570.78039536
1723040940,2024-08-07 14:29:00,ETH/USD,2409.7,2413.9,2408.3,2410.5,5.04407087,12158.732832135
1723040880,2024-08-07 14:28:00,ETH/USD,2406.8,2408.8,2406.5,2407.6,5.18129861,12474.494533435998
1723040820,2024-08-07 14:27:00,ETH/USD,2405.7,2409.3,2403.4,2407.0,27.89868503,67152.13486721
1723040760,2024-08-07 14:26:00,ETH/USD,2414.4,2414.4,2407.3,2407.3,40.35399782,97144.178952086
1723040700,2024-08-07 14:25:00,ETH/USD,2419.1,2419.1,2413.7,2414.4,0.30068967,725.9851392480001
1723040640,2024-08-07 14:24:00,ETH/USD,2422.9,2423.9,2418.2,2419.2,1.48819977,3600.252883584
1723040580,2024-08-07 14:23:00,ETH/USD,2424.4,2424.4,2420.4,2422.6,0.30465496,738.0571060959999
1723040520,2024-08-07 14:22:00,ETH/USD,2420.5,2425.3,2419.6,2425.3,3.72132931,9025.339975543
1723040460,2024-08-07 14:21:00,ETH/USD,2411.1,2421.0,2411.1,2421.0,0.64223267,1554.84529407
1723040400,2024-08-07 14:20:00,ETH/USD,2412.9,2414.8,2411.4,2412.0,2.15076954,5187.656130480001
1723040340,2024-08-07 14:19:00,ETH/USD,2412.0,2414.2,2411.8,2411.8,2.17863293,5254.426900574001
1723040280,2024-08-07 14:18:00,ETH/USD,2421.7,2423.0,2413.6,2414.4,19.42823275,46907.5251516
1723040220,2024-08-07 14:17:00,ETH/USD,2430.9,2430.9,2417.4,2421.0,4.02218735,9737.71557435
1723040160,2024-08-07 14:16:00,ETH/USD,2440.6,2440.6,2430.9,2430.9,0.27572918,670.2700636620001
1723040100,2024-08-07 14:15:00,ETH/USD,2438.9,2442.9,2437.5,2440.8,0.40697282,993.3392590560001
1723040040,2024-08-07 14:14:00,ETH/USD,2441.2,2443.3,2437.6,2437.6,7.83810898,19106.174449648
1723039980,2024-08-07 14:13:00,ETH/USD,2443.2,2443.9,2441.1,2441.6,6.28589168,15347.633125887998
1723039920,2024-08-07 14:12:00,ETH/USD,2437.2,2444.4,2437.2,2444.4,0.14035647,343.08735526800007
1723039860,2024-08-07 14:11:00,ETH/USD,2440.6,2443.7,2438.5,2438.5,1.13124904,2758.5507840399996
1723039800,2024-08-07 14:10:00,ETH/USD,2434.1,2441.0,2434.1,2440.9,0.37324081,911.043493129
1723039740,2024-08-07 14:09:00,ETH/USD,2437.9,2437.9,2435.0,2435.0,0.09792904,238.45721239999997
1723039680,2024-08-07 14:08:00,ETH/USD,2440.3,2440.3,2436.5,2437.1,0.23859114,581.470467294
1723039620,2024-08-07 14:07:00,ETH/USD,2439.0,2442.8,2439.0,2440.7,2.14395644,5232.754483108
1723039560,2024-08-07 14:06:00,ETH/USD,2438.1,2440.8,2435.0,2440.5,2.84030459,6931.763351895001
1723039500,2024-08-07 14:05:00,ETH/USD,2440.8,2440.8,2434.2,2437.6,7.98292344,19459.174177344
1723039440,2024-08-07 14:04:00,ETH/USD,2441.9,2442.4,2441.4,2441.4,6.42317719,15681.544791666
1723039380,2024-08-07 14:03:00,ETH/USD,2448.7,2448.7,2441.4,2442.9,0.44644644,1090.624008276
1723039320,2024-08-07 14:02:00,ETH/USD,2452.1,2454.3,2449.6,2449.6,0.16068261,393.608121456
1723039260,2024-08-07 14:01:00,ETH/USD,2451.4,2455.1,2451.4,2452.9,6.60878689,16210.693362481
1723039200,2024-08-07 14:00:00,ETH/USD,2450.8,2451.4,2450.4,2450.8,0.16807317,411.913725036
1723039140,2024-08-07 13:59:00,ETH/USD,2444.3,2448.6,2444.3,2448.6,2.67969588,6561.503331768
1723039080,2024-08-07 13:58:00,ETH/USD,2444.3,2444.4,2442.1,2444.4,38.66732984,94518.421060896
1723039020,2024-08-07 13:57:00,ETH/USD,2447.2,2447.2,2445.5,2445.5,0.10758721,263.104522055
1723038960,2024-08-07 13:56:00,ETH/USD,2444.9,2449.5,2444.9,2447.0,1.29589314,3171.05051358
1723038900,2024-08-07 13:55:00,ETH/USD,2444.8,2445.5,2440.8,2442.2,0.63758146,1557.101441612
1723038840,2024-08-07 13:54:00,ETH/USD,2439.6,2443.2,2438.0,2443.1,11.95794286,29214.450201265998
1723038780,2024-08-07 13:53:00,ETH/USD,2447.9,2447.9,2442.8,2442.8,2.77972814,6790.319900392001
1723038720,2024-08-07 13:52:00,ETH/USD,2448.9,2452.6,2448.9,2450.9,1.04387585,2558.435320765
1723038660,2024-08-07 13:51:00,ETH/USD,2454.4,2454.4,2447.3,2447.3,2.91778771,7140.701862683
1723038600,2024-08-07 13:50:00,ETH/USD,2452.5,2458.6,2452.4,2453.9,5.78196470,14188.36317733
1723038540,2024-08-07 13:49:00,ETH/USD,2450.0,2453.5,2447.2,2453.5,1.73890897,4266.413157895
1723038480,2024-08-07 13:48:00,ETH/USD,2449.9,2449.9,2445.3,2446.6,1.35142734,3306.402130044
1723038420,2024-08-07 13:47:00,ETH/USD,2458.7,2458.7,2450.5,2450.5,2.30764498,5654.88402349
1723038360,2024-08-07 13:46:00,ETH/USD,2464.9,2465.0,2461.0,2461.0,13.18625555,32451.374908550002
1723038300,2024-08-07 13:45:00,ETH/USD,2467.4,2469.8,2467.1,2469.8,1.05610000,2608.3557800000003
1723038240,2024-08-07 13:44:00,ETH/USD,2464.5,2465.8,2463.6,2465.8,1.18953732,2933.1611236559997
1723038180,2024-08-07 13:43:00,ETH/USD,2460.9,2466.3,2460.9,2463.9,6.49976962,16014.782366718002
1723038120,2024-08-07 13:42:00,ETH/USD,2464.2,2464.6,2460.2,2461.7,13.57713233,33422.826656761
1723038060,2024-08-07 13:41:00,ETH/USD,2468.1,2468.1,2462.6,2467.3,6.09695291,15043.011914843
1723038000,2024-08-07 13:40:00,ETH/USD,2477.3,2477.3,2467.3,2467.3,1.05888166,2612.5787197180002
1723037940,2024-08-07 13:39:00,ETH/USD,2480.3,2483.2,2478.0,2478.0,36.97724042,91629.60176076001
1723037880,2024-08-07 13:38:00,ETH/USD,2481.0,2481.5,2479.6,2481.3,7.87793348,19547.516343924002
1723037820,2024-08-07 13:37:00,ETH/USD,2480.8,2486.1,2480.8,2486.1,10.04680000,24977.349479999997
1723037760,2024-08-07 13:36:00,ETH/USD,2482.5,2483.1,2479.3,2479.3,2.69363410,6678.327024130001
1723037700,2024-08-07 13:35:00,ETH/USD,2478.9,2482.3,2478.7,2482.0,17.53254795,43515.7840119
1723037640,2024-08-07 13:34:00,ETH/USD,2479.6,2479.6,2479.3,2479.3,2.11604452,5246.309178436
1723037580,2024-08-07 13:33:00,ETH/USD,2477.2,2481.6,2476.2,2477.9,14.85415759,36807.117092261
1723037520,2024-08-07 13:32:00,ETH/USD,2479.0,2484.6,2479.0,2480.4,12.38425527,30717.906771708003
1723037460,2024-08-07 13:31:00,ETH/USD,2470.8,2478.9,2468.7,2478.1,24.02130691,59527.200653670996
1723037400,2024-08-07 13:30:00,ETH/USD,2466.8,2466.8,2466.6,2466.6,0.03373502,83.21080033199999
1723037340,2024-08-07 13:29:00,ETH/USD,2464.0,2465.3,2464.0,2465.3,0.04991445,123.054093585
1723037280,2024-08-07 13:28:00,ETH/USD,2461.1,2463.4,2461.1,2463.4,0.34125638,840.6509664920001
1723037220,2024-08-07 13:27:00,ETH/USD,2462.8,2462.8,2461.6,2461.6,0.14514742,357.294889072
1723037160,2024-08-07 13:26:00,ETH/USD,2464.2,2464.2,2463.9,2463.9,0.04428892,109.12346998800001
1723037100,2024-08-07 13:25:00,ETH/USD,2461.0,2463.5,2460.5,2463.5,0.09439464,232.54119564
1723037040,2024-08-07 13:24:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00894745,21.99999006
1723036980,2024-08-07 13:23:00,ETH/USD,2456.1,2457.5,2455.8,2457.5,0.07990117,196.357125275
1723036920,2024-08-07 13:22:00,ETH/USD,2459.5,2459.5,2454.5,2455.3,0.98411841,2416.3059320730003
1723036860,2024-08-07 13:21:00,ETH/USD,2457.6,2457.6,2456.5,2456.5,4.91756009,12079.986361085
1723036800,2024-08-07 13:20:00,ETH/USD,2450.2,2456.3,2449.9,2453.1,0.06524941,160.06332767099997
1723036740,2024-08-07 13:19:00,ETH/USD,2450.6,2452.0,2448.8,2448.8,0.20019778,490.24432366400004
1723036680,2024-08-07 13:18:00,ETH/USD,2452.0,2452.4,2450.0,2450.0,0.20826093,510.2392785
1723036620,2024-08-07 13:17:00,ETH/USD,2459.8,2460.2,2453.8,2453.8,12.70228018,31168.855105684004
1723036560,2024-08-07 13:16:00,ETH/USD,2458.0,2460.1,2457.7,2457.7,8.28868134,20371.092129318
1723036500,2024-08-07 13:15:00,ETH/USD,2458.8,2460.0,2458.8,2459.5,0.51701545,1271.5994992750002
1723036440,2024-08-07 13:14:00,ETH/USD,2458.6,2459.7,2456.6,2457.9,1.31106408,3222.464402232
1723036380,2024-08-07 13:13:00,ETH/USD,2454.8,2455.5,2453.9,2454.3,2.10473544,5165.652190392
1723036320,2024-08-07 13:12:00,ETH/USD,2459.5,2459.5,2454.3,2454.3,8.98420928,22049.944835904
1723036260,2024-08-07 13:11:00,ETH/USD,2461.7,2461.7,2458.8,2461.3,0.85739834,2110.3145342420003
1723036200,2024-08-07 13:10:00,ETH/USD,2460.6,2463.2,2460.6,2462.3,1.04938006,2583.8885217380002
1723036140,2024-08-07 13:09:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.01800373,44.299978038
1723036080,2024-08-07 13:08:00,ETH/USD,2465.9,2465.9,2462.8,2462.8,7.13327469,17567.828906532002
1723036020,2024-08-07 13:07:00,ETH/USD,2461.7,2463.1,2460.6,2462.8,2.67540241,6588.981055348
1723035960,2024-08-07 13:06:00,ETH/USD,2458.8,2460.8,2458.8,2460.8,0.33393983,821.759133664
1723035900,2024-08-07 13:05:00,ETH/USD,2464.7,2465.1,2459.1,2459.1,3.32676396,8180.8452540359995
1723035840,2024-08-07 13:04:00,ETH/USD,2462.2,2462.2,2460.7,2461.1,0.14857012,365.645922332
1723035780,2024-08-07 13:03:00,ETH/USD,2470.0,2470.0,2461.6,2461.6,0.17881950,440.18208119999997
1723035720,2024-08-07 13:02:00,ETH/USD,2476.6,2476.6,2471.8,2471.9,6.36557862,15735.073790778
1723035660,2024-08-07 13:01:00,ETH/USD,2477.8,2477.8,2476.0,2476.0,4.63766765,11482.8651014
1723035600,2024-08-07 13:00:00,ETH/USD,2470.4,2474.0,2467.4,2474.0,1.43936054,3560.97797596
1723035540,2024-08-07 12:59:00,ETH/USD,2470.5,2471.9,2470.4,2470.7,0.40677280,1005.0135569599998
1723035480,2024-08-07 12:58:00,ETH/USD,2471.5,2471.5,2469.5,2469.5,2.16063829,5335.696257155
1723035420,2024-08-07 12:57:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.02682689,66.299975946
1723035360,2024-08-07 12:56:00,ETH/USD,2474.0,2474.0,2472.1,2472.1,2.89349097,7152.999026937
1723035300,2024-08-07 12:55:00,ETH/USD,2474.1,2474.2,2473.2,2474.2,4.30348427,10647.680780834
1723035240,2024-08-07 12:54:00,ETH/USD,2472.5,2473.0,2471.6,2473.0,2.68514365,6640.36024645
1723035180,2024-08-07 12:53:00,ETH/USD,2472.2,2472.2,2471.4,2471.4,1.13981424,2816.936912736
1723035120,2024-08-07 12:52:00,ETH/USD,2469.0,2469.5,2469.0,2469.5,2.61498107,6457.695752365
1723035060,2024-08-07 12:51:00,ETH/USD,2466.2,2468.7,2466.2,2467.6,1.10600980,2729.18978248
1723035000,2024-08-07 12:50:00,ETH/USD,2467.4,2467.4,2466.1,2466.5,0.85139777,2099.972599705
1723034940,2024-08-07 12:49:00,ETH/USD,2464.4,2466.6,2464.4,2466.6,0.13451524,331.795290984
1723034880,2024-08-07 12:48:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00313644,7.732579176
1723034820,2024-08-07 12:47:00,ETH/USD,2466.0,2468.0,2465.8,2466.3,4.35838018,10749.073037934002
1723034760,2024-08-07 12:46:00,ETH/USD,2461.6,2462.1,2461.6,2461.9,4.53457302,11163.665317938
1723034700,2024-08-07 12:45:00,ETH/USD,2458.7,2458.7,2456.6,2457.3,1.01805580,2501.66851734
1723034640,2024-08-07 12:44:00,ETH/USD,2457.8,2458.6,2457.8,2458.6,0.18655585,458.66621281
1723034580,2024-08-07 12:43:00,ETH/USD,2455.2,2457.8,2455.0,2457.6,1.70271319,4184.587935744
1723034520,2024-08-07 12:42:00,ETH/USD,2454.1,2457.5,2454.1,2457.5,0.18022210,442.89581075
1723034460,2024-08-07 12:41:00,ETH/USD,2458.5,2458.5,2453.9,2453.9,7.14051127,17522.100605453
1723034400,2024-08-07 12:40:00,ETH/USD,2463.6,2463.6,2458.7,2458.7,3.45919097,8505.112837939
1723034340,2024-08-07 12:39:00,ETH/USD,2470.3,2470.3,2464.9,2466.7,8.61093318,21240.588875105997
1723034280,2024-08-07 12:38:00,ETH/USD,2465.9,2470.5,2465.9,2470.5,16.63296901,41091.749939205
1723034220,2024-08-07 12:37:00,ETH/USD,2463.3,2467.6,2463.3,2467.6,44.57005164,109981.059426864
1723034160,2024-08-07 12:36:00,ETH/USD,2463.4,2463.9,2463.4,2463.7,1.21564328,2994.980348936
1723034100,2024-08-07 12:35:00,ETH/USD,2466.0,2466.0,2463.7,2463.7,4.17092934,10275.918614957998
1723034040,2024-08-07 12:34:00,ETH/USD,2467.0,2473.0,2467.0,2471.8,0.04080024,100.85003323200002
1723033980,2024-08-07 12:33:00,ETH/USD,2471.4,2471.4,2467.5,2468.5,63.99034911,157960.176778035
1723033920,2024-08-07 12:32:00,ETH/USD,2471.1,2474.9,2471.1,2473.2,56.13174529,138825.03245122798
1723033860,2024-08-07 12:31:00,ETH/USD,2468.8,2472.2,2467.1,2470.7,67.82028010,167563.56604307
1723033800,2024-08-07 12:30:00,ETH/USD,2466.9,2470.1,2465.0,2467.4,61.90537147,152745.313565078
1723033740,2024-08-07 12:29:00,ETH/USD,2467.9,2468.5,2467.2,2467.2,14.20232986,35039.988230592
1723033680,2024-08-07 12:28:00,ETH/USD,2468.5,2469.5,2466.5,2469.5,0.23588366,582.51469837
1723033620,2024-08-07 12:27:00,ETH/USD,2467.4,2468.9,2467.4,2468.9,38.70232874,95552.179426186
1723033560,2024-08-07 12:26:00,ETH/USD,2461.4,2469.2,2458.5,2469.2,15.72251398,38822.031519416
1723033500,2024-08-07 12:25:00,ETH/USD,2461.4,2461.4,2459.3,2459.7,4.33595658,10665.152399826
1723033440,2024-08-07 12:24:00,ETH/USD,2463.3,2463.3,2459.6,2462.4,26.93806717,66332.296599408
1723033380,2024-08-07 12:23:00,ETH/USD,2464.4,2464.4,2462.4,2463.0,0.53369487,1314.49046481
1723033320,2024-08-07 12:22:00,ETH/USD,2475.4,2475.4,2466.0,2466.0,53.50035538,131931.87636708
1723033260,2024-08-07 12:21:00,ETH/USD,2480.6,2480.6,2477.4,2477.4,1.41412785,3503.3603355900004
1723033200,2024-08-07 12:20:00,ETH/USD,2481.1,2482.7,2479.8,2479.8,0.14255186,353.50010242800005
1723033140,2024-08-07 12:19:00,ETH/USD,2479.7,2482.2,2478.3,2481.4,4.88362044,12118.215759816
1723033080,2024-08-07 12:18:00,ETH/USD,2481.7,2483.3,2481.0,2481.0,3.73198435,9259.053172349999
1723033020,2024-08-07 12:17:00,ETH/USD,2477.9,2477.9,2476.4,2476.4,10.52796484,26071.452129776
1723032960,2024-08-07 12:16:00,ETH/USD,2474.4,2475.6,2474.2,2475.6,0.18744807,464.04644209199995
1723032900,2024-08-07 12:15:00,ETH/USD,2469.5,2469.5,2463.6,2463.6,2.46035579,6061.332524244
1723032840,2024-08-07 12:14:00,ETH/USD,2464.8,2468.6,2464.8,2468.6,0.13827718,341.351046548
1723032780,2024-08-07 12:13:00,ETH/USD,2463.2,2463.2,2460.2,2461.4,12.20132163,30032.333060082005
1723032720,2024-08-07 12:12:00,ETH/USD,2468.3,2469.7,2464.5,2464.5,4.88744794,12045.115448130002
1723032660,2024-08-07 12:11:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.01053271,25.999994635
1723032600,2024-08-07 12:10:00,ETH/USD,2470.4,2472.2,2470.4,2472.2,0.01788414,44.213170907999995
1723032540,2024-08-07 12:09:00,ETH/USD,2472.0,2472.0,2468.7,2468.7,38.55020121,95168.88172712698
1723032480,2024-08-07 12:08:00,ETH/USD,2476.3,2476.3,2472.4,2472.4,0.09594736,237.220252864
1723032420,2024-08-07 12:07:00,ETH/USD,2476.1,2476.3,2475.8,2476.3,0.03487139,86.35202305700001
1723032360,2024-08-07 12:06:00,ETH/USD,2472.9,2475.0,2472.9,2474.5,0.05255693,130.052123285
1723032300,2024-08-07 12:05:00,ETH/USD,2474.5,2474.5,2473.6,2473.6,0.13225260,327.14003135999997
1723032240,2024-08-07 12:04:00,ETH/USD,2476.6,2476.6,2475.4,2475.7,0.14940770,369.88864288999997
1723032180,2024-08-07 12:03:00,ETH/USD,2476.3,2476.9,2474.9,2475.0,5.16868493,12792.495201750002
1723032120,2024-08-07 12:02:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.12010981,297.499988389
1723032060,2024-08-07 12:01:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00990000,24.56289
1723032000,2024-08-07 12:00:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00000000,0.0
1723031940,2024-08-07 11:59:00,ETH/USD,2477.2,2477.2,2474.0,2474.0,0.29296308,724.7906599199999
1723031880,2024-08-07 11:58:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,1.38450000,3430.2372
1723031820,2024-08-07 11:57:00,ETH/USD,2478.2,2478.5,2477.5,2478.5,0.37416580,927.3699353
1723031760,2024-08-07 11:56:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.04213686,104.469916998
1723031700,2024-08-07 11:55:00,ETH/USD,2481.0,2481.0,2479.7,2479.7,0.08691160,215.51469452
1723031640,2024-08-07 11:54:00,ETH/USD,2482.7,2482.7,2482.0,2482.7,0.52054315,1292.3524785049997
1723031580,2024-08-07 11:53:00,ETH/USD,2483.6,2485.4,2483.6,2483.7,2.05275731,5098.4333308469995
1723031520,2024-08-07 11:52:00,ETH/USD,2484.5,2484.5,2482.4,2482.4,0.30505060,757.25760944
1723031460,2024-08-07 11:51:00,ETH/USD,2480.2,2483.3,2480.2,2483.3,33.70823401,83707.657517033
1723031400,2024-08-07 11:50:00,ETH/USD,2477.0,2478.0,2477.0,2478.0,0.11890000,294.6342
1723031340,2024-08-07 11:49:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00695106,17.218470726
1723031280,2024-08-07 11:48:00,ETH/USD,2477.7,2479.7,2477.3,2479.7,24.12597842,59825.18868807399
1723031220,2024-08-07 11:47:00,ETH/USD,2479.8,2480.0,2477.5,2477.5,18.20763930,45109.42636575
1723031160,2024-08-07 11:46:00,ETH/USD,2479.5,2479.5,2478.7,2478.7,0.03909368,96.90150461599998
1723031100,2024-08-07 11:45:00,ETH/USD,2478.3,2481.2,2478.3,2481.2,6.16017736,15284.632065631999
1723031040,2024-08-07 11:44:00,ETH/USD,2477.7,2479.7,2477.1,2479.7,28.63326028,71001.89551631598
1723030980,2024-08-07 11:43:00,ETH/USD,2480.5,2480.5,2477.4,2478.9,3.54465415,8786.843172435
1723030920,2024-08-07 11:42:00,ETH/USD,2477.7,2479.7,2476.6,2479.2,11.01808311,27316.031646311996
1723030860,2024-08-07 11:41:00,ETH/USD,2475.6,2475.6,2475.0,2475.3,1.20272326,2977.1008854780002
1723030800,2024-08-07 11:40:00,ETH/USD,2482.0,2483.6,2482.0,2482.2,0.36571531,907.7785424819999
1723030740,2024-08-07 11:39:00,ETH/USD,2483.0,2483.0,2481.5,2481.5,0.19596700,486.2921105
1723030680,2024-08-07 11:38:00,ETH/USD,2485.9,2485.9,2485.2,2485.2,0.22489525,558.9096752999999
1723030620,2024-08-07 11:37:00,ETH/USD,2480.8,2480.8,2480.7,2480.7,0.07735042,191.883186894
1723030560,2024-08-07 11:36:00,ETH/USD,2481.5,2483.3,2481.5,2481.6,9.15758598,22725.465367968
1723030500,2024-08-07 11:35:00,ETH/USD,2483.8,2485.5,2482.8,2482.8,15.01795837,37286.58704103601
1723030440,2024-08-07 11:34:00,ETH/USD,2479.6,2483.2,2479.6,2483.2,3.24147146,8049.221929472
1723030380,2024-08-07 11:33:00,ETH/USD,2481.3,2483.3,2478.7,2482.4,0.16658081,413.520202744
1723030320,2024-08-07 11:32:00,ETH/USD,2482.0,2486.3,2482.0,2486.3,0.06853261,170.392628243
1723030260,2024-08-07 11:31:00,ETH/USD,2487.3,2487.8,2485.4,2485.4,2.73884779,6807.132297266
1723030200,2024-08-07 11:30:00,ETH/USD,2484.1,2488.5,2483.4,2487.0,3.05794387,7605.10640469
1723030140,2024-08-07 11:29:00,ETH/USD,2481.8,2485.2,2481.8,2484.2,11.46709373,28486.554244066
1723030080,2024-08-07 11:28:00,ETH/USD,2483.9,2487.3,2483.9,2485.1,3.40487505,8461.454986755
1723030020,2024-08-07 11:27:00,ETH/USD,2487.9,2488.2,2485.1,2485.1,49.21927754,122314.826614654
1723029960,2024-08-07 11:26:00,ETH/USD,2490.9,2490.9,2488.1,2488.1,0.30657300,762.7842813
1723029900,2024-08-07 11:25:00,ETH/USD,2490.0,2492.2,2489.4,2492.2,0.27709164,690.5677852079999
1723029840,2024-08-07 11:24:00,ETH/USD,2494.7,2494.7,2490.8,2490.8,0.04790783,119.32882296400001
1723029780,2024-08-07 11:23:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.00000000,0.0
1723029720,2024-08-07 11:22:00,ETH/USD,2494.4,2494.4,2492.7,2492.7,9.36000000,23331.672
1723029660,2024-08-07 11:21:00,ETH/USD,2494.2,2494.7,2493.7,2493.7,1.42733293,3559.3401275409997
1723029600,2024-08-07 11:20:00,ETH/USD,2489.6,2489.6,2487.8,2489.3,0.22063319,549.2221998670001
1723029540,2024-08-07 11:19:00,ETH/USD,2493.0,2493.0,2491.4,2491.4,3.17907271,7920.341749694
1723029480,2024-08-07 11:18:00,ETH/USD,2496.3,2496.3,2492.1,2492.2,4.08500889,10180.659155657999
1723029420,2024-08-07 11:17:00,ETH/USD,2497.1,2497.1,2497.1,2497.1,0.01359271,33.942356141
1723029360,2024-08-07 11:16:00,ETH/USD,2498.0,2498.6,2493.8,2494.0,5.78252936,14421.62822384
1723029300,2024-08-07 11:15:00,ETH/USD,2498.6,2499.7,2498.6,2499.6,0.82438086,2060.622397656
1723029240,2024-08-07 11:14:00,ETH/USD,2499.9,2499.9,2496.9,2496.9,2.09008378,5218.730190282
1723029180,2024-08-07 11:13:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.18697312,466.909275264
1723029120,2024-08-07 11:12:00,ETH/USD,2494.6,2495.0,2494.6,2495.0,1.31136377,3271.85260615
1723029060,2024-08-07 11:11:00,ETH/USD,2494.2,2494.2,2491.6,2492.3,1.44712835,3606.6779867050004
1723029000,2024-08-07 11:10:00,ETH/USD,2498.3,2499.8,2496.8,2496.8,1.12474711,2808.268584248
1723028940,2024-08-07 11:09:00,ETH/USD,2497.0,2497.0,2496.0,2496.0,0.12947948,323.18078208000003
1723028880,2024-08-07 11:08:00,ETH/USD,2491.2,2495.5,2491.0,2495.5,0.66514707,1659.8745131849998
1723028820,2024-08-07 11:07:00,ETH/USD,2496.3,2496.3,2494.4,2495.8,0.42925388,1071.331833704
1723028760,2024-08-07 11:06:00,ETH/USD,2498.6,2500.7,2498.5,2498.5,1.93880707,4844.109464395
1723028700,2024-08-07 11:05:00,ETH/USD,2502.2,2503.3,2500.2,2500.2,0.19329884,483.285759768
1723028640,2024-08-07 11:04:00,ETH/USD,2501.8,2503.2,2498.1,2502.2,8.63595477,21608.886025493997
1723028580,2024-08-07 11:03:00,ETH/USD,2505.2,2505.2,2500.2,2501.9,5.28765607,13229.186721533
1723028520,2024-08-07 11:02:00,ETH/USD,2505.5,2507.6,2504.6,2505.2,2.74299101,6871.741078251999
1723028460,2024-08-07 11:01:00,ETH/USD,2515.4,2516.0,2509.6,2509.6,1.93085313,4845.669015048
1723028400,2024-08-07 11:00:00,ETH/USD,2509.8,2513.3,2509.8,2512.8,3.16056095,7941.85755516
1723028340,2024-08-07 10:59:00,ETH/USD,2511.9,2513.0,2511.9,2512.6,3.66450991,9207.447599866
1723028280,2024-08-07 10:58:00,ETH/USD,2517.5,2517.5,2512.0,2512.0,6.23978227,15674.33306224
1723028220,2024-08-07 10:57:00,ETH/USD,2518.7,2519.1,2517.0,2517.2,2.76895089,6970.003180308
1723028160,2024-08-07 10:56:00,ETH/USD,2519.6,2521.2,2518.2,2518.2,3.70084793,9319.475257326
1723028100,2024-08-07 10:55:00,ETH/USD,2526.4,2526.6,2522.6,2522.6,1.22264538,3084.2452355879996
1723028040,2024-08-07 10:54:00,ETH/USD,2527.4,2528.9,2525.9,2526.0,1.35932218,3433.64782668
1723027980,2024-08-07 10:53:00,ETH/USD,2525.1,2527.9,2525.0,2527.5,1.24760838,3153.3301804499997
1723027920,2024-08-07 10:52:00,ETH/USD,2527.0,2527.1,2525.0,2525.5,0.63298249,1598.597278495
1723027860,2024-08-07 10:51:00,ETH/USD,2529.4,2529.4,2527.7,2527.9,11.10044691,28060.819743789
1723027800,2024-08-07 10:50:00,ETH/USD,2531.9,2532.2,2529.3,2529.8,3.86260104,9771.608110992
1723027740,2024-08-07 10:49:00,ETH/USD,2529.9,2531.0,2529.9,2531.0,0.30231042,765.1476730200001
1723027680,2024-08-07 10:48:00,ETH/USD,2533.7,2533.7,2532.3,2532.7,0.45139886,1143.257892722
1723027620,2024-08-07 10:47:00,ETH/USD,2532.1,2532.3,2531.8,2531.8,1.36500597,3455.922114846
1723027560,2024-08-07 10:46:00,ETH/USD,2534.2,2535.3,2533.4,2533.4,4.72903690,11980.542082459999
1723027500,2024-08-07 10:45:00,ETH/USD,2531.9,2534.3,2531.6,2534.3,2.04817555,5190.691296365
1723027440,2024-08-07 10:44:00,ETH/USD,2531.3,2531.8,2531.3,2531.8,1.20380000,3047.7808400000004
1723027380,2024-08-07 10:43:00,ETH/USD,2533.4,2534.0,2532.8,2532.8,0.43954628,1113.282817984
1723027320,2024-08-07 10:42:00,ETH/USD,2535.9,2537.1,2534.4,2535.2,2.94615414,7469.089975727999
1723027260,2024-08-07 10:41:00,ETH/USD,2540.5,2540.5,2533.7,2536.1,71.94073299,182448.892935939
1723027200,2024-08-07 10:40:00,ETH/USD,2541.1,2542.6,2540.1,2541.0,2.36843741,6018.19945881
1723027140,2024-08-07 10:39:00,ETH/USD,2537.6,2539.8,2535.8,2539.8,1.57957087,4011.7940956260004
1723027080,2024-08-07 10:38:00,ETH/USD,2541.1,2541.8,2537.1,2537.3,1.24721087,3164.548140451
1723027020,2024-08-07 10:37:00,ETH/USD,2548.7,2548.7,2542.3,2542.8,8.42906062,21433.415344536
1723026960,2024-08-07 10:36:00,ETH/USD,2543.0,2554.6,2543.0,2548.5,41.26516020,105164.26076969999
1723026900,2024-08-07 10:35:00,ETH/USD,2543.7,2544.1,2540.6,2543.0,0.32349205,822.64028315
1723026840,2024-08-07 10:34:00,ETH/USD,2539.9,2545.1,2539.9,2543.4,14.41165995,36654.61591683
1723026780,2024-08-07 10:33:00,ETH/USD,2535.0,2539.8,2535.0,2539.8,3.39144473,8613.591325254001
1723026720,2024-08-07 10:32:00,ETH/USD,2533.1,2535.2,2533.1,2535.2,19.44952698,49308.440799696
1723026660,2024-08-07 10:31:00,ETH/USD,2534.1,2534.1,2530.8,2533.4,2.93545557,7436.683141038
1723026600,2024-08-07 10:30:00,ETH/USD,2534.1,2535.6,2533.6,2535.6,0.29533710,748.8567507600001
1723026540,2024-08-07 10:29:00,ETH/USD,2532.8,2534.9,2532.8,2534.2,0.32803207,831.298871794
1723026480,2024-08-07 10:28:00,ETH/USD,2532.9,2533.9,2531.9,2532.9,0.21889193,554.4313694970001
1723026420,2024-08-07 10:27:00,ETH/USD,2532.0,2532.9,2531.9,2532.4,2.28608743,5789.287807732
1723026360,2024-08-07 10:26:00,ETH/USD,2532.1,2535.4,2532.1,2532.9,1.84721380,4678.80783402
1723026300,2024-08-07 10:25:00,ETH/USD,2531.5,2532.5,2531.5,2532.2,0.38376244,971.7632505679999
1723026240,2024-08-07 10:24:00,ETH/USD,2530.4,2532.2,2530.4,2531.5,0.50411995,1276.179653425
1723026180,2024-08-07 10:23:00,ETH/USD,2528.4,2530.7,2528.1,2530.3,2.43399813,6158.745468339001
1723026120,2024-08-07 10:22:00,ETH/USD,2529.3,2529.5,2526.7,2528.3,1.04250063,2635.754342829
1723026060,2024-08-07 10:21:00,ETH/USD,2531.0,2531.0,2529.5,2529.5,21.80572799,55157.588950705
1723026000,2024-08-07 10:20:00,ETH/USD,2532.2,2533.9,2531.4,2531.5,7.40739401,18751.817936315
1723025940,2024-08-07 10:19:00,ETH/USD,2534.5,2534.5,2531.4,2531.8,0.44110121,1116.7800434780002
1723025880,2024-08-07 10:18:00,ETH/USD,2531.7,2535.8,2531.7,2535.8,1.58958876,4030.879177608
1723025820,2024-08-07 10:17:00,ETH/USD,2529.6,2534.5,2529.6,2532.8,6.64696053,16835.421630384
1723025760,2024-08-07 10:16:00,ETH/USD,2530.0,2531.3,2529.8,2530.2,2.32637354,5886.190330908
1723025700,2024-08-07 10:15:00,ETH/USD,2529.9,2531.4,2529.2,2530.8,1.36092942,3444.240176136
1723025640,2024-08-07 10:14:00,ETH/USD,2527.0,2529.9,2527.0,2529.9,2.80167750,7087.9639072499995
1723025580,2024-08-07 10:13:00,ETH/USD,2526.5,2530.2,2526.1,2529.4,2.52596683,6389.180499802001
1723025520,2024-08-07 10:12:00,ETH/USD,2525.1,2527.4,2525.1,2527.4,0.23747244,600.1878448560001
1723025460,2024-08-07 10:11:00,ETH/USD,2525.6,2526.5,2525.4,2526.5,0.27955000,706.283075
1723025400,2024-08-07 10:10:00,ETH/USD,2523.3,2529.4,2523.3,2526.9,1.38357943,3496.166861667
1723025340,2024-08-07 10:09:00,ETH/USD,2519.8,2522.3,2519.8,2522.2,1.93499839,4880.452939258
1723025280,2024-08-07 10:08:00,ETH/USD,2521.5,2521.5,2521.0,2521.2,0.10589785,266.98965942
1723025220,2024-08-07 10:07:00,ETH/USD,2517.2,2521.8,2516.9,2521.8,1.50584815,3797.4478646700004
1723025160,2024-08-07 10:06:00,ETH/USD,2518.3,2520.1,2517.7,2518.1,0.72739428,1831.651536468
1723025100,2024-08-07 10:05:00,ETH/USD,2516.3,2519.6,2516.1,2519.6,0.39329449,990.944797004
1723025040,2024-08-07 10:04:00,ETH/USD,2516.5,2517.4,2516.4,2516.7,0.76913236,1935.6754104119998
1723024980,2024-08-07 10:03:00,ETH/USD,2518.3,2520.2,2516.3,2517.4,2.46954475,6216.83195365
1723024920,2024-08-07 10:02:00,ETH/USD,2520.7,2521.4,2518.0,2518.4,0.48611572,1224.233829248
1723024860,2024-08-07 10:01:00,ETH/USD,2519.7,2521.7,2519.7,2521.4,1.09650484,2764.727303576
1723024800,2024-08-07 10:00:00,ETH/USD,2519.0,2521.5,2519.0,2520.0,0.69468988,1750.6184976
1723024740,2024-08-07 09:59:00,ETH/USD,2521.8,2522.3,2520.7,2520.7,4.77173646,12028.116094721998
1723024680,2024-08-07 09:58:00,ETH/USD,2519.8,2520.6,2519.8,2520.6,0.23110939,582.5343284339999
1723024620,2024-08-07 09:57:00,ETH/USD,2523.8,2523.8,2520.1,2521.7,1.93411359,4877.254239903
1723024560,2024-08-07 09:56:00,ETH/USD,2525.5,2525.9,2524.6,2524.6,3.45714926,8727.919021796
1723024500,2024-08-07 09:55:00,ETH/USD,2528.2,2528.4,2525.0,2525.0,5.87097722,14824.217480500001
1723024440,2024-08-07 09:54:00,ETH/USD,2528.4,2529.4,2526.8,2528.4,0.40897470,1034.0516314800002
1723024380,2024-08-07 09:53:00,ETH/USD,2526.2,2528.3,2526.2,2528.3,0.43932613,1110.748254479
1723024320,2024-08-07 09:52:00,ETH/USD,2526.7,2527.4,2526.7,2527.2,0.34350886,868.115590992
1723024260,2024-08-07 09:51:00,ETH/USD,2528.3,2529.5,2527.1,2528.5,2.06239574,5214.76762859
1723024200,2024-08-07 09:50:00,ETH/USD,2527.2,2528.1,2526.6,2527.8,0.63733831,1611.063780018
1723024140,2024-08-07 09:49:00,ETH/USD,2528.3,2530.7,2527.2,2527.5,1.24385443,3143.842071825
1723024080,2024-08-07 09:48:00,ETH/USD,2526.8,2528.0,2526.0,2527.7,0.44169549,1116.473690073
1723024020,2024-08-07 09:47:00,ETH/USD,2524.6,2527.7,2524.6,2526.8,0.35984985,909.2686009800001
1723023960,2024-08-07 09:46:00,ETH/USD,2526.1,2526.1,2524.9,2525.5,0.26832150,677.64594825
1723023900,2024-08-07 09:45:00,ETH/USD,2528.6,2531.0,2528.6,2529.1,1.99768293,5052.339898263
1723023840,2024-08-07 09:44:00,ETH/USD,2529.9,2531.1,2529.9,2530.0,1.37418549,3476.6892897
1723023780,2024-08-07 09:43:00,ETH/USD,2529.5,2530.8,2529.3,2530.0,1.31681172,3331.5336516
1723023720,2024-08-07 09:42:00,ETH/USD,2530.9,2531.3,2529.6,2530.9,0.34716842,878.6485541779999
1723023660,2024-08-07 09:41:00,ETH/USD,2535.5,2537.4,2532.3,2532.9,7.18315429,18194.211501141002
1723023600,2024-08-07 09:40:00,ETH/USD,2532.3,2535.4,2532.3,2535.4,0.36221845,918.3686581300001
1723023540,2024-08-07 09:39:00,ETH/USD,2531.2,2533.9,2531.2,2533.4,0.34307321,869.1416702140001
1723023480,2024-08-07 09:38:00,ETH/USD,2530.3,2533.3,2530.3,2531.1,0.45250594,1145.337784734
1723023420,2024-08-07 09:37:00,ETH/USD,2528.5,2533.2,2528.5,2529.8,43.19129453,109265.33690199401
1723023360,2024-08-07 09:36:00,ETH/USD,2529.8,2530.9,2528.4,2528.4,0.32018062,809.5446796080001
1723023300,2024-08-07 09:35:00,ETH/USD,2528.8,2530.6,2528.6,2529.4,0.45146578,1141.937543932
1723023240,2024-08-07 09:34:00,ETH/USD,2530.6,2530.6,2526.4,2528.2,0.42691650,1079.3302952999998
1723023180,2024-08-07 09:33:00,ETH/USD,2527.9,2532.5,2527.9,2531.4,12.69542754,32137.205274756005
1723023120,2024-08-07 09:32:00,ETH/USD,2525.0,2526.9,2524.3,2526.9,0.42530135,1074.6939813150002
1723023060,2024-08-07 09:31:00,ETH/USD,2525.2,2528.7,2524.4,2524.7,0.26817782,677.0685421539999
1723023000,2024-08-07 09:30:00,ETH/USD,2528.1,2528.1,2523.6,2525.8,2.49768838,6308.661310204001
1723022940,2024-08-07 09:29:00,ETH/USD,2527.7,2527.8,2527.3,2527.8,0.30663113,775.1021704139999
1723022880,2024-08-07 09:28:00,ETH/USD,2531.8,2533.2,2530.5,2530.5,1.59397893,4033.563682365
1723022820,2024-08-07 09:27:00,ETH/USD,2534.0,2534.0,2530.3,2532.4,3.94808869,9998.139798556
1723022760,2024-08-07 09:26:00,ETH/USD,2535.0,2536.9,2533.9,2534.0,5.31126816,13458.75351744
1723022700,2024-08-07 09:25:00,ETH/USD,2533.8,2534.4,2532.6,2534.4,2.23701853,5669.499762431999
1723022640,2024-08-07 09:24:00,ETH/USD,2531.7,2533.2,2531.1,2533.2,1.01462236,2570.2413623519997
1723022580,2024-08-07 09:23:00,ETH/USD,2531.6,2531.6,2529.4,2530.1,1.78912918,4526.675738318
1723022520,2024-08-07 09:22:00,ETH/USD,2534.6,2538.2,2534.2,2535.5,0.57726378,1463.65231419
1723022460,2024-08-07 09:21:00,ETH/USD,2532.9,2538.0,2532.9,2535.8,1.64186606,4163.443954948
1723022400,2024-08-07 09:20:00,ETH/USD,2527.4,2532.2,2527.4,2532.2,0.17639518,446.667874796
1723022340,2024-08-07 09:19:00,ETH/USD,2520.7,2527.2,2520.7,2526.7,0.84766994,2141.8076373979998
1723022280,2024-08-07 09:18:00,ETH/USD,2521.7,2522.4,2520.7,2520.7,9.12573363,23003.236761140997
1723022220,2024-08-07 09:17:00,ETH/USD,2519.3,2522.0,2519.3,2521.5,0.49870890,1257.49449135
1723022160,2024-08-07 09:16:00,ETH/USD,2521.3,2521.3,2519.2,2519.5,0.58555618,1475.30879551
1723022100,2024-08-07 09:15:00,ETH/USD,2518.4,2521.9,2518.4,2521.9,0.33133581,835.5957792390001
1723022040,2024-08-07 09:14:00,ETH/USD,2519.7,2522.4,2519.7,2522.4,3.85558523,9725.328184152
1723021980,2024-08-07 09:13:00,ETH/USD,2522.4,2522.4,2518.9,2519.6,0.39970080,1007.08613568
1723021920,2024-08-07 09:12:00,ETH/USD,2517.9,2522.7,2517.9,2522.1,0.30493948,769.087862508
1723021860,2024-08-07 09:11:00,ETH/USD,2515.2,2518.3,2515.2,2517.3,0.34751503,874.7995850190001
1723021800,2024-08-07 09:10:00,ETH/USD,2519.0,2519.9,2515.6,2515.7,0.30663161,771.3931412769999
1723021740,2024-08-07 09:09:00,ETH/USD,2520.9,2521.5,2518.5,2518.8,0.70093721,1765.520644548
1723021680,2024-08-07 09:08:00,ETH/USD,2527.5,2527.5,2525.5,2526.9,0.55605567,1405.097072523
1723021620,2024-08-07 09:07:00,ETH/USD,2531.0,2531.0,2527.3,2528.4,1.14796965,2902.5264630600004
1723021560,2024-08-07 09:06:00,ETH/USD,2527.1,2530.6,2527.1,2530.5,0.41647760,1053.8965668
1723021500,2024-08-07 09:05:00,ETH/USD,2523.4,2525.8,2523.4,2525.8,0.45893634,1159.1814075720001
1723021440,2024-08-07 09:04:00,ETH/USD,2533.4,2533.4,2526.1,2526.1,0.33972513,858.1796508929999
1723021380,2024-08-07 09:03:00,ETH/USD,2530.5,2533.5,2529.4,2533.5,1.24159124,3145.5714065399998
1723021320,2024-08-07 09:02:00,ETH/USD,2527.5,2532.8,2527.5,2532.8,0.89236167,2260.1736377760003
1723021260,2024-08-07 09:01:00,ETH/USD,2524.4,2526.6,2524.4,2526.6,0.44093981,1114.078523946
1723021200,2024-08-07 09:00:00,ETH/USD,2525.1,2526.4,2524.8,2525.2,1.16467447,2941.035971644
1723021140,2024-08-07 08:59:00,ETH/USD,2524.5,2526.3,2524.5,2525.4,0.27114891,684.7594573140001
1723021080,2024-08-07 08:58:00,ETH/USD,2523.7,2525.0,2521.6,2523.1,0.79420589,2003.860881059
1723021020,2024-08-07 08:57:00,ETH/USD,2522.3,2523.3,2521.4,2523.3,1.48405751,3744.722314983
1723020960,2024-08-07 08:56:00,ETH/USD,2521.5,2522.5,2521.5,2522.5,0.78123232,1970.6585272
1723020900,2024-08-07 08:55:00,ETH/USD,2519.1,2522.0,2519.1,2522.0,1.50778537,3802.6347031399996
1723020840,2024-08-07 08:54:00,ETH/USD,2521.2,2521.3,2518.5,2518.8,0.39793097,1002.308527236
1723020780,2024-08-07 08:53:00,ETH/USD,2524.5,2524.5,2522.2,2522.4,5.50614595,13888.70254428
1723020720,2024-08-07 08:52:00,ETH/USD,2526.2,2527.3,2525.3,2525.6,0.16398643,414.16412760799994
1723020660,2024-08-07 08:51:00,ETH/USD,2525.9,2526.6,2524.6,2526.1,5.22719551,13204.418577810999
1723020600,2024-08-07 08:50:00,ETH/USD,2520.1,2526.3,2520.1,2526.3,2.42905344,6136.517705472001
1723020540,2024-08-07 08:49:00,ETH/USD,2522.5,2524.5,2522.5,2523.3,0.33391403,842.565271899
1723020480,2024-08-07 08:48:00,ETH/USD,2521.7,2524.2,2521.7,2524.2,0.32180741,812.306264322
1723020420,2024-08-07 08:47:00,ETH/USD,2519.6,2523.6,2519.6,2521.6,7.01534559,17689.895439744
1723020360,2024-08-07 08:46:00,ETH/USD,2513.5,2518.8,2513.5,2518.8,0.45733510,1151.93564988
1723020300,2024-08-07 08:45:00,ETH/USD,2512.4,2514.0,2512.4,2513.3,0.54561986,1371.306394138
1723020240,2024-08-07 08:44:00,ETH/USD,2511.7,2511.7,2510.2,2511.2,6.90867562,17349.066216944
1723020180,2024-08-07 08:43:00,ETH/USD,2512.2,2512.7,2511.6,2512.7,0.43764304,1099.6656666079998
1723020120,2024-08-07 08:42:00,ETH/USD,2517.1,2517.1,2516.1,2516.1,1.54565038,3889.010921118
1723020060,2024-08-07 08:41:00,ETH/USD,2514.2,2516.6,2514.2,2516.6,1.52251997,3831.573756502
1723020000,2024-08-07 08:40:00,ETH/USD,2511.9,2514.9,2511.9,2514.7,6.09915065,15337.534139555
1723019940,2024-08-07 08:39:00,ETH/USD,2514.0,2514.1,2513.0,2513.0,0.33079901,831.29791213
1723019880,2024-08-07 08:38:00,ETH/USD,2508.6,2513.6,2507.4,2513.6,0.41153500,1034.434376
1723019820,2024-08-07 08:37:00,ETH/USD,2506.8,2508.7,2505.6,2508.7,0.38267920,960.02730904
1723019760,2024-08-07 08:36:00,ETH/USD,2510.5,2511.9,2509.1,2509.5,0.83814386,2103.32201667
1723019700,2024-08-07 08:35:00,ETH/USD,2512.8,2513.3,2511.4,2511.6,0.24325017,610.947126972
1723019640,2024-08-07 08:34:00,ETH/USD,2514.1,2514.5,2512.4,2512.6,8.93303108,22445.133891608
1723019580,2024-08-07 08:33:00,ETH/USD,2514.2,2515.5,2513.8,2515.5,6.93402938,17442.55090539
1723019520,2024-08-07 08:32:00,ETH/USD,2517.0,2517.0,2514.9,2515.2,2.21651993,5574.990927936
1723019460,2024-08-07 08:31:00,ETH/USD,2517.5,2518.4,2516.9,2517.8,0.48155867,1212.4684193260002
1723019400,2024-08-07 08:30:00,ETH/USD,2518.7,2519.1,2516.8,2517.3,0.71474939,1799.2386394470002
1723019340,2024-08-07 08:29:00,ETH/USD,2520.3,2520.3,2519.1,2519.1,0.26874947,677.006789877
1723019280,2024-08-07 08:28:00,ETH/USD,2517.8,2519.9,2517.7,2519.9,0.14907594,375.65646120599996
1723019220,2024-08-07 08:27:00,ETH/USD,2516.9,2517.7,2516.4,2517.7,1.35319391,3406.936307207
1723019160,2024-08-07 08:26:00,ETH/USD,2515.6,2517.0,2515.6,2517.0,0.34614557,871.24839969
1723019100,2024-08-07 08:25:00,ETH/USD,2517.6,2520.1,2517.0,2518.6,3.28269941,8267.806734026
1723019040,2024-08-07 08:24:00,ETH/USD,2514.6,2516.2,2514.6,2516.2,0.18263933,459.5570821459999
1723018980,2024-08-07 08:23:00,ETH/USD,2517.7,2517.7,2513.8,2513.8,0.66291947,1666.4469636860001
1723018920,2024-08-07 08:22:00,ETH/USD,2520.8,2520.8,2518.6,2518.6,3.04661763,7673.211162918
1723018860,2024-08-07 08:21:00,ETH/USD,2519.7,2520.6,2519.7,2520.6,0.51773171,1304.9945482259998
1723018800,2024-08-07 08:20:00,ETH/USD,2517.2,2520.2,2516.1,2520.2,0.35345300,890.7722506
1723018740,2024-08-07 08:19:00,ETH/USD,2515.9,2517.4,2515.5,2517.4,0.40296402,1014.4216239479999
1723018680,2024-08-07 08:18:00,ETH/USD,2520.5,2520.5,2516.2,2516.4,6.51849841,16403.149398924
1723018620,2024-08-07 08:17:00,ETH/USD,2522.6,2524.4,2521.1,2521.1,11.24418171,28347.706509081
1723018560,2024-08-07 08:16:00,ETH/USD,2522.5,2525.5,2522.5,2522.6,11.01974168,27798.400361967997
1723018500,2024-08-07 08:15:00,ETH/USD,2520.2,2522.3,2519.6,2521.7,17.50381606,44139.37295850199
1723018440,2024-08-07 08:14:00,ETH/USD,2521.1,2521.1,2519.8,2519.8,2.55692409,6442.937321982
1723018380,2024-08-07 08:13:00,ETH/USD,2522.7,2523.1,2520.6,2521.9,0.76993963,1941.710752897
1723018320,2024-08-07 08:12:00,ETH/USD,2523.1,2523.6,2522.1,2523.6,1.14167286,2881.1256294959994
1723018260,2024-08-07 08:11:00,ETH/USD,2518.4,2523.4,2518.4,2522.2,5.60741006,14143.009653332
1723018200,2024-08-07 08:10:00,ETH/USD,2518.1,2519.7,2518.1,2518.6,0.10218298,257.358053428
1723018140,2024-08-07 08:09:00,ETH/USD,2517.2,2519.3,2517.2,2518.1,165.93386559,417838.066942179
1723018080,2024-08-07 08:08:00,ETH/USD,2514.4,2517.5,2514.2,2517.4,13.38889009,33705.191912566
1723018020,2024-08-07 08:07:00,ETH/USD,2516.6,2517.0,2514.6,2514.9,0.39018988,981.288529212
1723017960,2024-08-07 08:06:00,ETH/USD,2515.6,2518.9,2515.6,2517.5,1.19660947,3012.464340725
1723017900,2024-08-07 08:05:00,ETH/USD,2511.2,2515.1,2511.2,2514.6,1.16319646,2924.973818316
1723017840,2024-08-07 08:04:00,ETH/USD,2510.9,2511.6,2510.0,2510.5,3.58699984,9005.16309832
1723017780,2024-08-07 08:03:00,ETH/USD,2512.0,2515.2,2511.9,2512.0,6.18141384,15527.711566080001
1723017720,2024-08-07 08:02:00,ETH/USD,2513.6,2514.9,2512.2,2512.4,0.32970693,828.355690932
1723017660,2024-08-07 08:01:00,ETH/USD,2513.2,2515.1,2512.5,2513.5,2.74860667,6908.622865045
1723017600,2024-08-07 08:00:00,ETH/USD,2512.4,2512.7,2510.7,2511.2,0.39882677,1001.5337848239999
1723017540,2024-08-07 07:59:00,ETH/USD,2511.6,2512.6,2510.3,2511.4,2.72175323,6835.411061822
1723017480,2024-08-07 07:58:00,ETH/USD,2513.2,2513.2,2510.3,2510.5,0.49851596,1251.52431758
1723017420,2024-08-07 07:57:00,ETH/USD,2511.8,2513.8,2511.0,2512.7,0.28233842,709.4317479339999
1723017360,2024-08-07 07:56:00,ETH/USD,2510.4,2511.2,2509.3,2511.2,1.22904173,3086.369592376
1723017300,2024-08-07 07:55:00,ETH/USD,2512.6,2513.0,2509.5,2510.2,3.60056743,9038.144362785999
1723017240,2024-08-07 07:54:00,ETH/USD,2513.0,2513.0,2512.8,2512.9,0.06593184,165.68012073600002
1723017180,2024-08-07 07:53:00,ETH/USD,2518.7,2518.7,2515.6,2515.9,0.18270223,459.660540457
1723017120,2024-08-07 07:52:00,ETH/USD,2516.5,2519.8,2516.5,2517.8,1.09146759,2748.097098102
1723017060,2024-08-07 07:51:00,ETH/USD,2514.0,2516.5,2513.5,2515.7,0.44374528,1116.330000896
1723017000,2024-08-07 07:50:00,ETH/USD,2516.7,2516.7,2513.3,2513.3,0.31439243,790.1624943190001
1723016940,2024-08-07 07:49:00,ETH/USD,2516.6,2520.2,2516.5,2516.6,0.38745781,975.076324646
1723016880,2024-08-07 07:48:00,ETH/USD,2514.3,2518.4,2514.3,2517.4,0.49851885,1254.97135299
1723016820,2024-08-07 07:47:00,ETH/USD,2508.9,2513.7,2508.9,2513.7,2.99806921,7536.246573177
1723016760,2024-08-07 07:46:00,ETH/USD,2506.9,2508.4,2506.8,2508.4,0.35733923,896.3497245320001
1723016700,2024-08-07 07:45:00,ETH/USD,2505.8,2506.6,2505.4,2506.6,0.27214774,682.165525084
1723016640,2024-08-07 07:44:00,ETH/USD,2507.9,2507.9,2506.7,2506.8,0.45187539,1132.7612276520001
1723016580,2024-08-07 07:43:00,ETH/USD,2509.0,2509.3,2508.0,2508.2,0.47533192,1192.227521744
1723016520,2024-08-07 07:42:00,ETH/USD,2507.6,2508.9,2507.6,2508.4,0.45210284,1134.0547638560001
1723016460,2024-08-07 07:41:00,ETH/USD,2508.6,2508.9,2507.3,2507.6,0.20261429,508.075593604
1723016400,2024-08-07 07:40:00,ETH/USD,2506.5,2508.7,2506.5,2508.7,0.84986038,2132.044735306
1723016340,2024-08-07 07:39:00,ETH/USD,2508.4,2508.4,2506.5,2506.5,0.11957683,299.719324395
1723016280,2024-08-07 07:38:00,ETH/USD,2506.3,2509.2,2506.3,2509.2,0.42897168,1076.375739456
1723016220,2024-08-07 07:37:00,ETH/USD,2504.2,2505.7,2503.8,2505.7,0.20768841,520.4048489369999
1723016160,2024-08-07 07:36:00,ETH/USD,2504.3,2504.5,2503.5,2504.3,0.35555275,890.410751825
1723016100,2024-08-07 07:35:00,ETH/USD,2502.0,2504.9,2502.0,2503.9,0.82463138,2064.794512382
1723016040,2024-08-07 07:34:00,ETH/USD,2500.4,2502.8,2500.4,2502.8,0.32261759,807.4473042520001
1723015980,2024-08-07 07:33:00,ETH/USD,2500.0,2501.1,2500.0,2500.3,0.37223059,930.688144177
1723015920,2024-08-07 07:32:00,ETH/USD,2500.7,2502.1,2499.9,2499.9,2.65773473,6644.071051527
1723015860,2024-08-07 07:31:00,ETH/USD,2500.3,2502.9,2500.3,2501.5,0.50660295,1267.267279425
1723015800,2024-08-07 07:30:00,ETH/USD,2500.0,2503.7,2500.0,2502.4,2.35057336,5882.074776064
1723015740,2024-08-07 07:29:00,ETH/USD,2501.0,2501.0,2500.1,2500.2,0.21790955,544.81745691
1723015680,2024-08-07 07:28:00,ETH/USD,2500.0,2501.7,2500.0,2501.3,0.81519736,2039.053156568
1723015620,2024-08-07 07:27:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,1.31242791,3281.069775
1723015560,2024-08-07 07:26:00,ETH/USD,2498.7,2499.6,2498.7,2499.6,0.46074886,1151.687850456
1723015500,2024-08-07 07:25:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1723015440,2024-08-07 07:24:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.00000000,0.0
1723015380,2024-08-07 07:23:00,ETH/USD,2491.5,2491.5,2489.6,2489.8,0.08396542,209.057102716
1723015320,2024-08-07 07:22:00,ETH/USD,2492.3,2492.3,2490.1,2491.4,5.31833035,13250.08823399
1723015260,2024-08-07 07:21:00,ETH/USD,2488.3,2488.3,2487.0,2487.0,5.07973315,12633.29634405
1723015200,2024-08-07 07:20:00,ETH/USD,2491.1,2491.8,2491.1,2491.8,0.06395634,159.36640801200002
1723015140,2024-08-07 07:19:00,ETH/USD,2492.7,2492.7,2491.2,2491.2,0.82390000,2052.49968
1723015080,2024-08-07 07:18:00,ETH/USD,2495.4,2495.4,2494.8,2494.8,0.80230000,2001.57804
1723015020,2024-08-07 07:17:00,ETH/USD,2492.6,2497.2,2492.6,2495.1,0.82828410,2066.65165791
1723014960,2024-08-07 07:16:00,ETH/USD,2492.8,2492.8,2492.2,2492.2,0.06100000,152.02419999999998
1723014900,2024-08-07 07:15:00,ETH/USD,2496.1,2497.3,2492.6,2492.6,0.12401146,309.110965196
1723014840,2024-08-07 07:14:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.02339679,58.349254581000004
1723014780,2024-08-07 07:13:00,ETH/USD,2504.8,2504.8,2494.8,2496.6,7.14315350,17833.5970281
1723014720,2024-08-07 07:12:00,ETH/USD,2506.6,2507.0,2504.8,2505.6,16.17780938,40535.119182528
1723014660,2024-08-07 07:11:00,ETH/USD,2507.7,2510.1,2507.4,2507.4,0.10717379,268.727561046
1723014600,2024-08-07 07:10:00,ETH/USD,2506.2,2507.1,2505.0,2507.0,0.90442208,2267.3861545600003
1723014540,2024-08-07 07:09:00,ETH/USD,2504.3,2505.6,2503.8,2505.6,0.13469710,337.49705376
1723014480,2024-08-07 07:08:00,ETH/USD,2504.8,2505.8,2504.3,2504.8,0.15710955,393.52800084
1723014420,2024-08-07 07:07:00,ETH/USD,2505.1,2507.5,2505.1,2507.5,0.03591644,90.0604733
1723014360,2024-08-07 07:06:00,ETH/USD,2501.0,2505.2,2501.0,2505.2,0.13808741,345.93657953199994
1723014300,2024-08-07 07:05:00,ETH/USD,2501.0,2501.6,2498.2,2501.6,0.36328610,908.7965077599999
1723014240,2024-08-07 07:04:00,ETH/USD,2500.5,2501.9,2500.5,2501.5,0.07169894,179.35489841
1723014180,2024-08-07 07:03:00,ETH/USD,2498.5,2500.0,2498.5,2500.0,0.49318406,1232.9601499999999
1723014120,2024-08-07 07:02:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.02220000,55.377900000000004
1723014060,2024-08-07 07:01:00,ETH/USD,2500.0,2500.0,2498.8,2498.8,0.27679407,691.6530221160001
1723014000,2024-08-07 07:00:00,ETH/USD,2501.1,2501.1,2500.2,2500.2,0.07931942,198.31441388399998
1723013940,2024-08-07 06:59:00,ETH/USD,2499.0,2501.5,2499.0,2501.5,0.33110750,828.2654112499999
1723013880,2024-08-07 06:58:00,ETH/USD,2499.1,2499.8,2498.6,2498.6,0.59138856,1477.6434560159998
1723013820,2024-08-07 06:57:00,ETH/USD,2501.5,2502.0,2499.9,2499.9,0.17964519,449.09501048100003
1723013760,2024-08-07 06:56:00,ETH/USD,2501.2,2503.6,2501.2,2503.2,0.10386118,259.98530577599996
1723013700,2024-08-07 06:55:00,ETH/USD,2498.1,2500.7,2497.5,2500.7,0.24798819,620.1440667329999
1723013640,2024-08-07 06:54:00,ETH/USD,2501.6,2501.6,2500.2,2500.2,6.08507950,15213.9157659
1723013580,2024-08-07 06:53:00,ETH/USD,2504.0,2504.0,2502.2,2502.9,0.83089625,2079.650224125
1723013520,2024-08-07 06:52:00,ETH/USD,2501.8,2504.6,2501.8,2504.6,0.29537916,739.8066441359999
1723013460,2024-08-07 06:51:00,ETH/USD,2502.8,2503.7,2501.4,2501.7,0.13585911,339.878735487
1723013400,2024-08-07 06:50:00,ETH/USD,2501.6,2502.9,2501.1,2502.7,0.44516563,1114.1160222009999
1723013340,2024-08-07 06:49:00,ETH/USD,2499.9,2502.4,2499.9,2502.4,0.15574215,389.72915616
1723013280,2024-08-07 06:48:00,ETH/USD,2500.3,2503.7,2500.1,2503.7,2.18057759,5459.512112083
1723013220,2024-08-07 06:47:00,ETH/USD,2500.0,2500.6,2500.0,2500.3,0.67681145,1692.231668435
1723013160,2024-08-07 06:46:00,ETH/USD,2499.3,2499.3,2498.7,2498.7,0.04182682,104.51267513399999
1723013100,2024-08-07 06:45:00,ETH/USD,2505.9,2506.5,2500.5,2500.6,0.25537331,638.586498986
1723013040,2024-08-07 06:44:00,ETH/USD,2507.0,2507.5,2505.5,2505.5,2.63816916,6609.932830379999
1723012980,2024-08-07 06:43:00,ETH/USD,2507.7,2507.7,2505.8,2507.4,0.21534172,539.947828728
1723012920,2024-08-07 06:42:00,ETH/USD,2507.2,2509.1,2507.2,2508.9,0.30389011,762.429896979
1723012860,2024-08-07 06:41:00,ETH/USD,2507.0,2507.7,2506.5,2507.3,0.11973451,300.210336923
1723012800,2024-08-07 06:40:00,ETH/USD,2510.2,2512.9,2510.2,2510.4,0.45490464,1141.992608256
1723012740,2024-08-07 06:39:00,ETH/USD,2505.9,2508.3,2505.9,2508.3,0.81984890,2056.42699587
1723012680,2024-08-07 06:38:00,ETH/USD,2503.1,2505.7,2503.1,2505.7,0.13684746,342.898680522
1723012620,2024-08-07 06:37:00,ETH/USD,2504.3,2504.3,2501.5,2502.3,0.14007099,350.49963827700003
1723012560,2024-08-07 06:36:00,ETH/USD,2505.2,2505.3,2503.8,2504.1,0.30745767,769.904751447
1723012500,2024-08-07 06:35:00,ETH/USD,2509.0,2509.9,2506.2,2506.2,0.13945010,349.48984061999994
1723012440,2024-08-07 06:34:00,ETH/USD,2506.2,2508.8,2506.2,2508.8,0.20112591,504.584683008
1723012380,2024-08-07 06:33:00,ETH/USD,2512.8,2513.6,2509.1,2509.2,5.23322014,13131.195975288
1723012320,2024-08-07 06:32:00,ETH/USD,2511.1,2513.1,2510.8,2511.6,0.18374029,461.482112364
1723012260,2024-08-07 06:31:00,ETH/USD,2510.3,2512.0,2510.3,2511.3,1.47603852,3706.775535276
1723012200,2024-08-07 06:30:00,ETH/USD,2504.5,2510.4,2504.5,2510.4,10.90473335,27375.242601840004
1723012140,2024-08-07 06:29:00,ETH/USD,2507.6,2507.9,2507.6,2507.9,0.42190000,1058.08301
1723012080,2024-08-07 06:28:00,ETH/USD,2507.7,2508.8,2507.7,2508.3,1.14482059,2871.553485897
1723012020,2024-08-07 06:27:00,ETH/USD,2504.5,2505.5,2504.5,2505.5,0.17023482,426.52334151
1723011960,2024-08-07 06:26:00,ETH/USD,2503.8,2506.1,2503.7,2504.4,0.64566340,1616.99941896
1723011900,2024-08-07 06:25:00,ETH/USD,2502.6,2504.5,2502.2,2503.4,0.23542894,589.372808396
1723011840,2024-08-07 06:24:00,ETH/USD,2501.6,2503.1,2501.6,2503.1,1.43267182,3586.1208326419996
1723011780,2024-08-07 06:23:00,ETH/USD,2500.5,2501.4,2499.9,2501.4,0.15461803,386.76154024199997
1723011720,2024-08-07 06:22:00,ETH/USD,2500.0,2501.0,2500.0,2500.2,0.33880782,847.087311564
1723011660,2024-08-07 06:21:00,ETH/USD,2500.0,2500.0,2497.2,2497.2,1.07547322,2685.6717249839994
1723011600,2024-08-07 06:20:00,ETH/USD,2503.3,2503.3,2501.4,2501.9,0.65541215,1639.775658085
1723011540,2024-08-07 06:19:00,ETH/USD,2500.0,2503.0,2500.0,2502.3,0.26857216,672.048115968
1723011480,2024-08-07 06:18:00,ETH/USD,2501.4,2501.4,2494.5,2498.7,0.09377729,234.32131452299998
1723011420,2024-08-07 06:17:00,ETH/USD,2501.8,2502.4,2500.0,2501.2,2.14183225,5357.1508237
1723011360,2024-08-07 06:16:00,ETH/USD,2508.6,2508.6,2501.5,2502.5,1.72037533,4305.239263325
1723011300,2024-08-07 06:15:00,ETH/USD,2501.9,2508.7,2501.9,2508.7,1.38390446,3471.8011188019996
1723011240,2024-08-07 06:14:00,ETH/USD,2501.5,2502.2,2501.0,2502.2,0.06184635,154.75193697
1723011180,2024-08-07 06:13:00,ETH/USD,2498.7,2502.2,2498.7,2502.2,1.23572722,3092.036649884
1723011120,2024-08-07 06:12:00,ETH/USD,2498.7,2500.8,2497.2,2500.3,91.23227999,228108.069658997
1723011060,2024-08-07 06:11:00,ETH/USD,2502.8,2502.8,2499.3,2499.3,0.56143611,1403.1972697230003
1723011000,2024-08-07 06:10:00,ETH/USD,2510.4,2510.5,2505.5,2505.5,0.15204122,380.93927671
1723010940,2024-08-07 06:09:00,ETH/USD,2507.9,2510.0,2507.9,2509.4,0.14321359,359.380182746
1723010880,2024-08-07 06:08:00,ETH/USD,2505.7,2507.8,2505.2,2507.8,0.15772201,395.535256678
1723010820,2024-08-07 06:07:00,ETH/USD,2506.9,2506.9,2505.6,2506.2,0.24264970,608.1286781399999
1723010760,2024-08-07 06:06:00,ETH/USD,2509.4,2511.4,2508.5,2508.7,4.08511018,10248.315908565999
1723010700,2024-08-07 06:05:00,ETH/USD,2508.8,2509.5,2507.0,2509.0,0.69186391,1735.88655019
1723010640,2024-08-07 06:04:00,ETH/USD,2507.2,2508.3,2506.2,2508.3,8.21961156,20617.251675948002
1723010580,2024-08-07 06:03:00,ETH/USD,2508.9,2509.4,2506.2,2507.1,6.22381096,15603.716457816
1723010520,2024-08-07 06:02:00,ETH/USD,2506.8,2507.9,2505.5,2507.9,0.24887496,624.1535121840001
1723010460,2024-08-07 06:01:00,ETH/USD,2505.8,2507.9,2505.8,2506.7,0.46130214,1156.3460743379999
1723010400,2024-08-07 06:00:00,ETH/USD,2506.4,2506.5,2504.3,2504.9,0.16389148,410.531768252
1723010340,2024-08-07 05:59:00,ETH/USD,2505.8,2507.1,2504.9,2506.9,2.13821965,5360.302840585
1723010280,2024-08-07 05:58:00,ETH/USD,2506.6,2506.9,2506.3,2506.9,5.67786537,14233.840696053001
1723010220,2024-08-07 05:57:00,ETH/USD,2507.4,2508.9,2506.4,2506.5,0.27869663,698.553103095
1723010160,2024-08-07 05:56:00,ETH/USD,2507.3,2507.4,2505.9,2507.0,0.15057980,377.5035586
1723010100,2024-08-07 05:55:00,ETH/USD,2509.2,2509.6,2508.0,2508.5,0.38814014,973.64954119
1723010040,2024-08-07 05:54:00,ETH/USD,2507.2,2508.5,2506.4,2508.5,0.10137977,254.311153045
1723009980,2024-08-07 05:53:00,ETH/USD,2506.7,2507.5,2505.2,2507.5,0.62863210,1576.2949907500001
1723009920,2024-08-07 05:52:00,ETH/USD,2506.0,2508.3,2506.0,2508.1,0.10004246,250.916493926
1723009860,2024-08-07 05:51:00,ETH/USD,2512.0,2512.0,2507.5,2508.0,0.69900614,1753.10739912
1723009800,2024-08-07 05:50:00,ETH/USD,2507.4,2511.0,2507.4,2511.0,0.11952356,300.12365916
1723009740,2024-08-07 05:49:00,ETH/USD,2508.2,2509.7,2508.1,2508.1,0.15025660,376.85857846
1723009680,2024-08-07 05:48:00,ETH/USD,2510.3,2511.7,2508.1,2508.4,6.35432601,15939.191363484002
1723009620,2024-08-07 05:47:00,ETH/USD,2510.7,2511.5,2509.4,2510.3,6.11311462,15345.751630586
1723009560,2024-08-07 05:46:00,ETH/USD,2514.1,2514.1,2510.7,2510.9,3.51781625,8832.884822125001
1723009500,2024-08-07 05:45:00,ETH/USD,2515.9,2518.0,2515.6,2516.2,0.23214726,584.128935612
1723009440,2024-08-07 05:44:00,ETH/USD,2516.0,2516.6,2514.4,2514.6,0.83502892,2099.763722232
1723009380,2024-08-07 05:43:00,ETH/USD,2517.4,2517.4,2514.2,2515.8,0.14358158,361.22253896399997
1723009320,2024-08-07 05:42:00,ETH/USD,2517.2,2517.9,2516.9,2517.7,0.22946025,577.712071425
1723009260,2024-08-07 05:41:00,ETH/USD,2521.7,2523.8,2518.6,2518.6,0.41148928,1036.376900608
1723009200,2024-08-07 05:40:00,ETH/USD,2533.3,2533.6,2526.9,2527.4,0.73368576,1854.317389824
1723009140,2024-08-07 05:39:00,ETH/USD,2533.9,2533.9,2532.3,2533.3,18.46519627,46777.881710791
1723009080,2024-08-07 05:38:00,ETH/USD,2531.5,2534.4,2531.5,2534.4,6.23388599,15799.160653056
1723009020,2024-08-07 05:37:00,ETH/USD,2530.3,2531.2,2529.3,2529.8,10.63965576,26916.201141648
1723008960,2024-08-07 05:36:00,ETH/USD,2528.6,2528.9,2526.5,2528.9,0.17812118,450.450652102
1723008900,2024-08-07 05:35:00,ETH/USD,2527.3,2530.1,2527.3,2529.9,0.13783795,348.716229705
1723008840,2024-08-07 05:34:00,ETH/USD,2525.1,2528.5,2525.1,2528.5,0.08566978,216.61603873
1723008780,2024-08-07 05:33:00,ETH/USD,2520.7,2524.9,2520.7,2524.1,0.13626764,343.953150124
1723008720,2024-08-07 05:32:00,ETH/USD,2518.5,2518.9,2515.9,2518.9,0.19592924,493.52616263600004
1723008660,2024-08-07 05:31:00,ETH/USD,2518.0,2519.3,2516.2,2519.3,0.17649683,444.648463819
1723008600,2024-08-07 05:30:00,ETH/USD,2521.5,2521.5,2518.9,2519.5,0.14503487,365.415354965
1723008540,2024-08-07 05:29:00,ETH/USD,2520.7,2522.2,2520.7,2522.2,0.54124582,1365.1302072039998
1723008480,2024-08-07 05:28:00,ETH/USD,2520.9,2522.4,2520.2,2520.2,0.11157514,281.191667828
1723008420,2024-08-07 05:27:00,ETH/USD,2517.0,2521.4,2516.5,2520.6,0.44266062,1115.770358772
1723008360,2024-08-07 05:26:00,ETH/USD,2518.0,2518.6,2517.0,2517.9,1.08421463,2729.944016877
1723008300,2024-08-07 05:25:00,ETH/USD,2514.8,2518.2,2513.9,2518.2,1.30023748,3274.258022136
1723008240,2024-08-07 05:24:00,ETH/USD,2515.7,2515.7,2512.9,2514.6,0.15003651,377.28180804600004
1723008180,2024-08-07 05:23:00,ETH/USD,2516.0,2517.7,2514.7,2516.1,1.55716617,3917.9858003369995
1723008120,2024-08-07 05:22:00,ETH/USD,2520.1,2524.2,2518.1,2519.0,9.46458097,23841.27946343
1723008060,2024-08-07 05:21:00,ETH/USD,2524.1,2524.6,2522.1,2523.4,0.39734285,1002.6549476900001
1723008000,2024-08-07 05:20:00,ETH/USD,2521.6,2525.9,2521.6,2525.9,0.29178429,737.017938111
1723007940,2024-08-07 05:19:00,ETH/USD,2526.8,2526.8,2523.9,2523.9,0.31705910,800.22546249
1723007880,2024-08-07 05:18:00,ETH/USD,2524.3,2530.0,2524.3,2530.0,5.73816432,14517.5557296
1723007820,2024-08-07 05:17:00,ETH/USD,2526.7,2526.7,2519.5,2523.7,13.65047747,34449.709991038995
1723007760,2024-08-07 05:16:00,ETH/USD,2524.6,2527.6,2524.6,2526.6,11.96243593,30224.290620738
1723007700,2024-08-07 05:15:00,ETH/USD,2521.7,2524.1,2521.7,2524.1,0.08833080,222.95577228
1723007640,2024-08-07 05:14:00,ETH/USD,2528.6,2528.6,2523.7,2523.7,0.11979023,302.314603451
1723007580,2024-08-07 05:13:00,ETH/USD,2527.5,2529.5,2527.5,2529.5,0.04012895,101.506179025
1723007520,2024-08-07 05:12:00,ETH/USD,2528.9,2528.9,2524.9,2526.6,0.46916929,1185.403128114
1723007460,2024-08-07 05:11:00,ETH/USD,2529.3,2529.6,2528.9,2529.4,0.83539666,2113.052311804
1723007400,2024-08-07 05:10:00,ETH/USD,2526.6,2528.0,2526.6,2528.0,1.40666227,3556.04221856
1723007340,2024-08-07 05:09:00,ETH/USD,2525.8,2526.4,2525.8,2526.4,0.10540363,266.291730832
1723007280,2024-08-07 05:08:00,ETH/USD,2527.2,2527.8,2526.1,2527.8,0.09789705,247.46416299
1723007220,2024-08-07 05:07:00,ETH/USD,2524.1,2527.2,2524.1,2526.9,0.21874031,552.734889339
1723007160,2024-08-07 05:06:00,ETH/USD,2528.0,2528.0,2524.5,2525.3,0.18507367,467.36653885100003
1723007100,2024-08-07 05:05:00,ETH/USD,2522.4,2527.8,2522.4,2526.4,1.26905423,3206.138606672
1723007040,2024-08-07 05:04:00,ETH/USD,2520.4,2524.1,2520.4,2522.2,4.02079898,10141.259187356
1723006980,2024-08-07 05:03:00,ETH/USD,2516.6,2520.6,2516.2,2520.6,0.19883961,501.195120966
1723006920,2024-08-07 05:02:00,ETH/USD,2515.1,2516.8,2515.1,2516.7,3.59009433,9035.190400311
1723006860,2024-08-07 05:01:00,ETH/USD,2518.2,2518.7,2514.5,2514.8,4.08519365,10273.44499102
1723006800,2024-08-07 05:00:00,ETH/USD,2518.4,2520.4,2516.9,2516.9,0.06128680,154.25274692000002
1723006740,2024-08-07 04:59:00,ETH/USD,2519.0,2519.3,2518.2,2518.5,0.18659016,469.92731796000004
1723006680,2024-08-07 04:58:00,ETH/USD,2521.7,2521.8,2518.4,2518.4,0.27317605,687.9665643200001
1723006620,2024-08-07 04:57:00,ETH/USD,2518.7,2521.3,2518.7,2521.3,0.12801997,322.77675036100004
1723006560,2024-08-07 04:56:00,ETH/USD,2519.8,2522.7,2519.8,2521.2,6.08294946,15336.332178551998
1723006500,2024-08-07 04:55:00,ETH/USD,2518.9,2520.1,2518.5,2519.5,3.03861643,7655.794095384999
1723006440,2024-08-07 04:54:00,ETH/USD,2524.0,2524.0,2519.8,2519.8,0.24442762,615.9087168760001
1723006380,2024-08-07 04:53:00,ETH/USD,2519.6,2524.8,2519.6,2524.8,1.09035586,2752.9304753280003
1723006320,2024-08-07 04:52:00,ETH/USD,2516.6,2519.8,2516.6,2519.8,7.67268766,19333.638365668
1723006260,2024-08-07 04:51:00,ETH/USD,2517.3,2518.4,2515.9,2517.0,0.30732521,773.53755357
1723006200,2024-08-07 04:50:00,ETH/USD,2516.5,2517.2,2515.4,2517.2,6.83089558,17194.730353976
1723006140,2024-08-07 04:49:00,ETH/USD,2516.7,2517.0,2514.4,2516.5,0.14071801,354.116872165
1723006080,2024-08-07 04:48:00,ETH/USD,2513.9,2516.6,2512.2,2516.6,0.79820196,2008.755052536
1723006020,2024-08-07 04:47:00,ETH/USD,2515.8,2516.3,2513.2,2513.2,10.17637097,25575.255521804
1723005960,2024-08-07 04:46:00,ETH/USD,2522.2,2524.0,2522.2,2522.2,0.16422695,414.21321329
1723005900,2024-08-07 04:45:00,ETH/USD,2521.5,2522.5,2518.5,2522.5,1.21814562,3072.77232645
1723005840,2024-08-07 04:44:00,ETH/USD,2522.0,2522.7,2522.0,2522.7,0.11947075,301.388861025
1723005780,2024-08-07 04:43:00,ETH/USD,2522.6,2522.6,2521.4,2521.9,10.91681000,27531.103139000003
1723005720,2024-08-07 04:42:00,ETH/USD,2522.3,2522.4,2522.1,2522.1,0.29468856,743.234017176
1723005660,2024-08-07 04:41:00,ETH/USD,2519.9,2524.2,2519.9,2524.2,1.27947427,3229.6489523339997
1723005600,2024-08-07 04:40:00,ETH/USD,2517.9,2518.4,2517.5,2518.4,0.08156623,205.41639363200002
1723005540,2024-08-07 04:39:00,ETH/USD,2522.5,2522.5,2518.1,2518.1,0.48911501,1231.640506681
1723005480,2024-08-07 04:38:00,ETH/USD,2518.6,2523.2,2518.6,2523.2,0.24894875,628.147486
1723005420,2024-08-07 04:37:00,ETH/USD,2517.9,2519.0,2516.2,2519.0,3.68098109,9272.39136571
1723005360,2024-08-07 04:36:00,ETH/USD,2521.5,2521.6,2517.7,2519.5,0.66327864,1671.1305334800002
1723005300,2024-08-07 04:35:00,ETH/USD,2524.1,2525.4,2521.6,2521.6,11.60164160,29254.69945856
1723005240,2024-08-07 04:34:00,ETH/USD,2525.6,2527.2,2525.6,2527.2,0.27400881,692.4750646319999
1723005180,2024-08-07 04:33:00,ETH/USD,2525.6,2526.7,2524.9,2525.0,0.56919745,1437.2235612499999
1723005120,2024-08-07 04:32:00,ETH/USD,2527.3,2530.6,2525.7,2526.1,0.23001541,581.041927201
1723005060,2024-08-07 04:31:00,ETH/USD,2523.4,2527.9,2522.6,2527.5,1.87587137,4741.264887675
1723005000,2024-08-07 04:30:00,ETH/USD,2519.4,2523.6,2517.1,2522.7,0.74634498,1882.804481046
1723004940,2024-08-07 04:29:00,ETH/USD,2517.3,2519.2,2517.3,2519.2,0.08516658,214.551648336
1723004880,2024-08-07 04:28:00,ETH/USD,2517.4,2519.1,2517.2,2518.2,5.20064539,13096.265221098
1723004820,2024-08-07 04:27:00,ETH/USD,2517.0,2518.1,2516.4,2517.3,0.46945263,1181.753105499
1723004760,2024-08-07 04:26:00,ETH/USD,2521.5,2521.5,2520.6,2521.0,10.16752789,25632.33781069
1723004700,2024-08-07 04:25:00,ETH/USD,2526.4,2527.4,2522.5,2522.5,0.30629973,772.641068925
1723004640,2024-08-07 04:24:00,ETH/USD,2526.7,2528.0,2526.2,2526.3,2.44455744,6175.685460672001
1723004580,2024-08-07 04:23:00,ETH/USD,2525.0,2530.3,2525.0,2527.8,13.50856843,34146.959277354006
1723004520,2024-08-07 04:22:00,ETH/USD,2523.2,2526.3,2523.2,2524.9,9.14243667,23083.738348083003
1723004460,2024-08-07 04:21:00,ETH/USD,2523.2,2523.2,2520.6,2522.8,5.10536525,12879.8154527
1723004400,2024-08-07 04:20:00,ETH/USD,2527.8,2528.2,2523.0,2523.0,7.12374433,17973.20694459
1723004340,2024-08-07 04:19:00,ETH/USD,2532.4,2532.4,2527.5,2528.0,2.37479026,6003.46977728
1723004280,2024-08-07 04:18:00,ETH/USD,2533.3,2534.8,2529.1,2530.4,5.62107894,14223.578149776002
1723004220,2024-08-07 04:17:00,ETH/USD,2527.3,2530.9,2527.3,2530.9,0.96451507,2441.0911906630004
1723004160,2024-08-07 04:16:00,ETH/USD,2521.5,2526.6,2520.9,2526.3,0.10110791,255.42891303300001
1723004100,2024-08-07 04:15:00,ETH/USD,2519.1,2522.3,2519.1,2521.1,0.19960832,503.232535552
1723004040,2024-08-07 04:14:00,ETH/USD,2520.3,2520.3,2518.7,2519.5,0.22023415,554.879940925
1723003980,2024-08-07 04:13:00,ETH/USD,2520.5,2521.0,2520.3,2520.8,0.32049580,807.90581264
1723003920,2024-08-07 04:12:00,ETH/USD,2520.4,2520.6,2520.4,2520.6,0.06471409,163.118335254
1723003860,2024-08-07 04:11:00,ETH/USD,2518.5,2521.4,2518.5,2520.8,0.37511622,945.592967376
1723003800,2024-08-07 04:10:00,ETH/USD,2515.3,2518.3,2514.9,2518.3,1.27629882,3214.103318406
1723003740,2024-08-07 04:09:00,ETH/USD,2514.5,2515.2,2512.3,2514.8,0.65404845,1644.80104206
1723003680,2024-08-07 04:08:00,ETH/USD,2518.8,2519.2,2515.7,2515.7,0.23524313,591.8011421409999
1723003620,2024-08-07 04:07:00,ETH/USD,2516.7,2519.3,2516.7,2518.5,2.09581142,5278.30106127
1723003560,2024-08-07 04:06:00,ETH/USD,2516.3,2517.9,2515.8,2517.6,0.35777478,900.733786128
1723003500,2024-08-07 04:05:00,ETH/USD,2509.3,2514.5,2509.3,2514.5,0.19174446,482.14144467
1723003440,2024-08-07 04:04:00,ETH/USD,2509.5,2509.7,2508.3,2509.0,0.37231877,934.14779393
1723003380,2024-08-07 04:03:00,ETH/USD,2514.2,2514.2,2509.2,2509.5,0.21714682,544.9299447899999
1723003320,2024-08-07 04:02:00,ETH/USD,2513.1,2515.6,2513.1,2515.3,3.02696788,7613.732308564
1723003260,2024-08-07 04:01:00,ETH/USD,2508.4,2512.8,2508.4,2512.7,2.40191906,6035.302022061999
1723003200,2024-08-07 04:00:00,ETH/USD,2508.2,2508.2,2506.8,2507.7,0.27097697,679.5289476689999
1723003140,2024-08-07 03:59:00,ETH/USD,2506.8,2510.8,2506.3,2509.7,7.54928837,18946.449022188997
1723003080,2024-08-07 03:58:00,ETH/USD,2507.5,2508.1,2507.2,2507.2,0.14139689,354.51028260799995
1723003020,2024-08-07 03:57:00,ETH/USD,2507.3,2507.6,2506.6,2507.3,0.38794670,972.69876091
1723002960,2024-08-07 03:56:00,ETH/USD,2508.4,2508.8,2507.6,2508.2,5.68651883,14262.926529405999
1723002900,2024-08-07 03:55:00,ETH/USD,2504.9,2508.4,2504.9,2508.2,1.71723433,4307.167146506
1723002840,2024-08-07 03:54:00,ETH/USD,2506.5,2506.5,2504.6,2505.5,1.28519065,3220.0451735750003
1723002780,2024-08-07 03:53:00,ETH/USD,2505.9,2506.4,2505.0,2505.6,0.26996088,676.413980928
1723002720,2024-08-07 03:52:00,ETH/USD,2501.6,2505.5,2501.6,2505.5,0.61561792,1542.43069856
1723002660,2024-08-07 03:51:00,ETH/USD,2499.8,2501.9,2499.7,2501.2,0.72879366,1822.858702392
1723002600,2024-08-07 03:50:00,ETH/USD,2500.0,2500.6,2499.5,2500.6,0.48597683,1215.233661098
1723002540,2024-08-07 03:49:00,ETH/USD,2502.2,2502.2,2498.9,2500.6,0.92379853,2310.050604118
1723002480,2024-08-07 03:48:00,ETH/USD,2503.6,2503.6,2502.8,2502.8,0.09648408,241.480355424
1723002420,2024-08-07 03:47:00,ETH/USD,2505.8,2507.5,2504.6,2507.5,0.16815260,421.6426445
1723002360,2024-08-07 03:46:00,ETH/USD,2505.4,2505.5,2503.7,2505.3,0.25773446,645.702142638
1723002300,2024-08-07 03:45:00,ETH/USD,2502.7,2506.8,2501.2,2506.8,0.37954369,951.440122092
1723002240,2024-08-07 03:44:00,ETH/USD,2503.9,2504.4,2503.9,2504.4,0.04534671,113.566300524
1723002180,2024-08-07 03:43:00,ETH/USD,2505.3,2505.8,2504.9,2505.3,0.12566610,314.83128033
1723002120,2024-08-07 03:42:00,ETH/USD,2502.1,2505.5,2501.8,2505.5,0.70783641,1773.484125255
1723002060,2024-08-07 03:41:00,ETH/USD,2503.2,2503.2,2500.3,2502.7,12.09949259,30281.400104992998
1723002000,2024-08-07 03:40:00,ETH/USD,2507.1,2507.1,2506.0,2506.0,0.09518610,238.53636659999998
1723001940,2024-08-07 03:39:00,ETH/USD,2510.0,2510.4,2507.9,2508.3,0.16171085,405.619325055
1723001880,2024-08-07 03:38:00,ETH/USD,2510.5,2511.1,2509.0,2510.1,28.79407279,72276.002110179
1723001820,2024-08-07 03:37:00,ETH/USD,2501.6,2510.3,2501.6,2510.3,2.38005697,5974.6570117910005
1723001760,2024-08-07 03:36:00,ETH/USD,2500.0,2501.6,2499.4,2501.6,0.43047367,1076.8729328719999
1723001700,2024-08-07 03:35:00,ETH/USD,2501.7,2502.2,2500.1,2500.1,0.29695421,742.415220421
1723001640,2024-08-07 03:34:00,ETH/USD,2502.2,2503.3,2501.7,2501.7,1.08811107,2722.127463819
1723001580,2024-08-07 03:33:00,ETH/USD,2497.8,2504.4,2497.7,2504.4,1.97149485,4937.41170234
1723001520,2024-08-07 03:32:00,ETH/USD,2495.9,2497.9,2495.2,2497.9,1.49085540,3724.00770366
1723001460,2024-08-07 03:31:00,ETH/USD,2500.3,2501.1,2496.9,2496.9,0.13322159,332.64098807100004
1723001400,2024-08-07 03:30:00,ETH/USD,2499.1,2500.3,2499.1,2500.3,5.08081744,12703.567845232
1723001340,2024-08-07 03:29:00,ETH/USD,2497.8,2499.7,2497.8,2499.6,1.05821099,2645.104190604
1723001280,2024-08-07 03:28:00,ETH/USD,2497.9,2498.5,2497.9,2498.0,0.32426814,810.02181372
1723001220,2024-08-07 03:27:00,ETH/USD,2498.4,2499.0,2498.4,2498.4,0.03820113,95.441703192
1723001160,2024-08-07 03:26:00,ETH/USD,2497.0,2497.6,2497.0,2497.3,0.16566790,413.72244667000007
1723001100,2024-08-07 03:25:00,ETH/USD,2497.6,2497.7,2496.6,2496.6,0.09780000,244.16747999999998
1723001040,2024-08-07 03:24:00,ETH/USD,2497.8,2499.7,2497.8,2499.7,0.13847110,346.13620867000003
1723000980,2024-08-07 03:23:00,ETH/USD,2493.2,2497.0,2493.2,2496.8,0.29839440,745.0311379200001
1723000920,2024-08-07 03:22:00,ETH/USD,2493.0,2493.0,2492.6,2493.0,0.08865119,221.00741667
1723000860,2024-08-07 03:21:00,ETH/USD,2495.2,2495.2,2492.4,2492.4,0.16891346,420.999907704
1723000800,2024-08-07 03:20:00,ETH/USD,2496.3,2496.3,2494.8,2496.0,0.05139262,128.27597952
1723000740,2024-08-07 03:19:00,ETH/USD,2500.0,2500.9,2498.5,2498.5,0.38983745,974.0088688249999
1723000680,2024-08-07 03:18:00,ETH/USD,2498.7,2500.5,2498.0,2500.1,0.66257561,1656.5052825609998
1723000620,2024-08-07 03:17:00,ETH/USD,2494.5,2496.0,2494.4,2496.0,0.07085192,176.84639232
1723000560,2024-08-07 03:16:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.02306832,57.636197519999996
1723000500,2024-08-07 03:15:00,ETH/USD,2506.5,2506.5,2501.0,2501.2,7.39696666,18501.293009992
1723000440,2024-08-07 03:14:00,ETH/USD,2509.0,2509.0,2507.9,2507.9,4.87947191,12237.227603089
1723000380,2024-08-07 03:13:00,ETH/USD,2507.1,2509.3,2507.1,2509.3,0.20434049,512.7515915570001
1723000320,2024-08-07 03:12:00,ETH/USD,2514.2,2514.2,2509.5,2509.8,0.12115772,304.08164565600003
1723000260,2024-08-07 03:11:00,ETH/USD,2512.7,2516.4,2512.7,2516.1,0.11325781,284.967975741
1723000200,2024-08-07 03:10:00,ETH/USD,2513.3,2514.9,2512.9,2513.0,0.26519768,666.44176984
1723000140,2024-08-07 03:09:00,ETH/USD,2506.4,2511.7,2506.4,2511.7,2.67774474,6725.691463458
1723000080,2024-08-07 03:08:00,ETH/USD,2502.8,2506.7,2502.8,2506.7,0.25532583,640.0252580609999
1723000020,2024-08-07 03:07:00,ETH/USD,2502.7,2502.9,2501.1,2502.9,0.30422928,761.455464912
1722999960,2024-08-07 03:06:00,ETH/USD,2507.2,2507.2,2502.1,2502.5,0.22951956,574.3726989
1722999900,2024-08-07 03:05:00,ETH/USD,2506.5,2506.8,2506.5,2506.8,0.13011777,326.179225836
1722999840,2024-08-07 03:04:00,ETH/USD,2504.6,2506.6,2503.6,2506.6,0.11578163,290.218233758
1722999780,2024-08-07 03:03:00,ETH/USD,2507.0,2510.8,2507.0,2509.7,1.56990366,3939.987215502
1722999720,2024-08-07 03:02:00,ETH/USD,2501.7,2507.1,2501.7,2505.2,0.24337601,609.705580252
1722999660,2024-08-07 03:01:00,ETH/USD,2500.1,2501.0,2500.0,2500.9,0.22952910,574.02932619
1722999600,2024-08-07 03:00:00,ETH/USD,2499.8,2500.7,2498.9,2500.7,0.53845053,1346.503240371
1722999540,2024-08-07 02:59:00,ETH/USD,2494.5,2497.0,2494.5,2496.9,4.22799767,10556.887382223
1722999480,2024-08-07 02:58:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.31770000,792.05787
1722999420,2024-08-07 02:57:00,ETH/USD,2492.8,2493.0,2492.8,2493.0,0.23860000,594.8298
1722999360,2024-08-07 02:56:00,ETH/USD,2492.9,2493.5,2492.4,2493.5,1.16960510,2916.41031685
1722999300,2024-08-07 02:55:00,ETH/USD,2490.7,2490.7,2489.7,2490.0,10.91255220,27172.254978
1722999240,2024-08-07 02:54:00,ETH/USD,2491.8,2492.0,2491.0,2491.0,0.08700000,216.71699999999998
1722999180,2024-08-07 02:53:00,ETH/USD,2490.5,2492.4,2490.4,2490.9,0.17935721,446.760874389
1722999120,2024-08-07 02:52:00,ETH/USD,2488.0,2488.4,2488.0,2488.4,6.09276539,15161.237396476
1722999060,2024-08-07 02:51:00,ETH/USD,2486.7,2486.7,2484.5,2484.5,0.09239109,229.545663105
1722999000,2024-08-07 02:50:00,ETH/USD,2492.9,2492.9,2489.1,2489.1,1.06307541,2646.101003031
1722998940,2024-08-07 02:49:00,ETH/USD,2491.2,2492.1,2491.2,2491.8,0.08109450,202.0712751
1722998880,2024-08-07 02:48:00,ETH/USD,2489.7,2493.9,2489.7,2492.8,1.09367552,2726.314336256
1722998820,2024-08-07 02:47:00,ETH/USD,2491.3,2491.3,2489.7,2491.0,7.32254233,18240.45294403
1722998760,2024-08-07 02:46:00,ETH/USD,2493.8,2494.7,2491.8,2491.8,0.03951834,98.471799612
1722998700,2024-08-07 02:45:00,ETH/USD,2498.3,2498.3,2497.3,2497.3,0.12960000,323.65008
1722998640,2024-08-07 02:44:00,ETH/USD,2501.8,2501.8,2500.5,2500.5,0.08112818,202.86101409
1722998580,2024-08-07 02:43:00,ETH/USD,2499.5,2501.1,2499.5,2501.1,0.33889218,847.6032313979999
1722998520,2024-08-07 02:42:00,ETH/USD,2501.6,2502.7,2500.9,2500.9,0.49614548,1240.8102309320002
1722998460,2024-08-07 02:41:00,ETH/USD,2504.6,2505.5,2501.3,2501.3,0.24243540,606.4036660200001
1722998400,2024-08-07 02:40:00,ETH/USD,2502.5,2503.6,2500.3,2503.6,0.72911861,1825.4213519959999
1722998340,2024-08-07 02:39:00,ETH/USD,2504.8,2504.8,2501.5,2503.1,2.76422337,6919.127517446999
1722998280,2024-08-07 02:38:00,ETH/USD,2504.4,2504.4,2502.3,2502.3,2.90694775,7274.055354825001
1722998220,2024-08-07 02:37:00,ETH/USD,2507.8,2508.1,2506.3,2507.0,0.39311983,985.55141381
1722998160,2024-08-07 02:36:00,ETH/USD,2508.3,2510.7,2507.5,2507.8,1.95080975,4892.24069105
1722998100,2024-08-07 02:35:00,ETH/USD,2517.9,2517.9,2513.2,2513.2,2.62097895,6587.04429714
1722998040,2024-08-07 02:34:00,ETH/USD,2525.5,2525.5,2518.4,2518.9,2.90380796,7314.401870444
1722997980,2024-08-07 02:33:00,ETH/USD,2529.8,2529.8,2524.7,2525.4,1.78069741,4496.973239214
1722997920,2024-08-07 02:32:00,ETH/USD,2523.4,2528.6,2523.4,2528.1,0.57187691,1445.762016171
1722997860,2024-08-07 02:31:00,ETH/USD,2520.2,2521.9,2518.8,2521.7,0.66367606,1673.591920502
1722997800,2024-08-07 02:30:00,ETH/USD,2521.2,2523.0,2516.8,2519.7,2.31255723,5826.950452431
1722997740,2024-08-07 02:29:00,ETH/USD,2521.3,2521.7,2518.3,2521.7,0.48508666,1223.243030522
1722997680,2024-08-07 02:28:00,ETH/USD,2522.3,2525.0,2522.3,2525.0,1.74127616,4396.722304
1722997620,2024-08-07 02:27:00,ETH/USD,2520.5,2522.1,2520.2,2522.1,0.25918995,653.702972895
1722997560,2024-08-07 02:26:00,ETH/USD,2520.6,2522.9,2520.6,2521.2,0.12767621,321.897260652
1722997500,2024-08-07 02:25:00,ETH/USD,2514.9,2521.2,2513.2,2519.5,0.19075190,480.59941205
1722997440,2024-08-07 02:24:00,ETH/USD,2506.4,2513.6,2506.4,2513.6,17.07930541,42930.542078576
1722997380,2024-08-07 02:23:00,ETH/USD,2506.7,2508.4,2505.1,2506.9,0.31621481,792.7189071890001
1722997320,2024-08-07 02:22:00,ETH/USD,2504.6,2507.3,2504.5,2507.3,0.49103133,1231.162853709
1722997260,2024-08-07 02:21:00,ETH/USD,2500.1,2505.0,2500.0,2505.0,0.68749994,1722.1873497000001
1722997200,2024-08-07 02:20:00,ETH/USD,2496.4,2500.0,2496.4,2500.0,1.57276824,3931.9206
1722997140,2024-08-07 02:19:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.01250000,31.15125
1722997080,2024-08-07 02:18:00,ETH/USD,2492.1,2492.1,2490.3,2490.3,0.10200000,254.0106
1722997020,2024-08-07 02:17:00,ETH/USD,2490.5,2490.7,2486.7,2490.0,6.12826542,15259.380895799999
1722996960,2024-08-07 02:16:00,ETH/USD,2484.3,2486.9,2484.0,2486.9,0.27320000,679.4210800000001
1722996900,2024-08-07 02:15:00,ETH/USD,2486.3,2486.3,2486.1,2486.1,0.01530994,38.062041834
1722996840,2024-08-07 02:14:00,ETH/USD,2489.8,2489.8,2487.9,2489.2,0.97742976,2433.018158592
1722996780,2024-08-07 02:13:00,ETH/USD,2491.1,2491.1,2488.4,2489.9,0.22500000,560.2275000000001
1722996720,2024-08-07 02:12:00,ETH/USD,2493.0,2495.2,2491.6,2491.6,0.34598918,862.0666408879999
1722996660,2024-08-07 02:11:00,ETH/USD,2495.3,2495.3,2495.3,2495.3,1.13280000,2826.6758400000003
1722996600,2024-08-07 02:10:00,ETH/USD,2498.5,2498.5,2495.2,2495.2,0.16620000,414.70223999999996
1722996540,2024-08-07 02:09:00,ETH/USD,2498.7,2499.3,2497.9,2499.2,5.17340000,12929.36128
1722996480,2024-08-07 02:08:00,ETH/USD,2498.4,2500.0,2497.0,2499.6,2.22192662,5553.927779352
1722996420,2024-08-07 02:07:00,ETH/USD,2496.1,2499.4,2496.1,2499.4,0.52985936,1324.330484384
1722996360,2024-08-07 02:06:00,ETH/USD,2494.6,2494.6,2491.7,2493.6,0.10668471,266.028992856
1722996300,2024-08-07 02:05:00,ETH/USD,2496.0,2496.8,2494.2,2495.1,5.96278068,14877.734074667998
1722996240,2024-08-07 02:04:00,ETH/USD,2494.2,2496.7,2493.0,2496.7,0.13208345,329.77274961499995
1722996180,2024-08-07 02:03:00,ETH/USD,2493.4,2493.9,2493.4,2493.7,0.30794653,767.926261861
1722996120,2024-08-07 02:02:00,ETH/USD,2495.7,2496.2,2492.6,2492.6,0.72973164,1818.929085864
1722996060,2024-08-07 02:01:00,ETH/USD,2500.0,2500.3,2496.5,2496.5,1.72272751,4300.789228715
1722996000,2024-08-07 02:00:00,ETH/USD,2502.1,2502.9,2499.2,2500.0,5.69875512,14246.8878
1722995940,2024-08-07 01:59:00,ETH/USD,2500.7,2501.4,2499.5,2501.4,0.18833822,471.109223508
1722995880,2024-08-07 01:58:00,ETH/USD,2503.2,2504.0,2501.1,2501.3,0.26666985,667.021295805
1722995820,2024-08-07 01:57:00,ETH/USD,2500.0,2504.5,2500.0,2501.4,3.11071555,7781.14387677
1722995760,2024-08-07 01:56:00,ETH/USD,2496.2,2498.7,2493.4,2498.7,1.81286657,4529.809698458999
1722995700,2024-08-07 01:55:00,ETH/USD,2494.3,2495.7,2494.3,2495.7,0.25299392,631.396926144
1722995640,2024-08-07 01:54:00,ETH/USD,2497.8,2497.8,2495.4,2495.4,0.12034530,300.30966162000004
1722995580,2024-08-07 01:53:00,ETH/USD,2497.6,2501.3,2497.6,2500.1,0.49354064,1233.900954064
1722995520,2024-08-07 01:52:00,ETH/USD,2495.7,2500.0,2495.7,2497.5,8.08847826,20200.974454350002
1722995460,2024-08-07 01:51:00,ETH/USD,2499.5,2499.5,2496.4,2496.4,0.17045421,425.521889844
1722995400,2024-08-07 01:50:00,ETH/USD,2492.2,2496.4,2492.2,2496.0,0.55525138,1385.9074444799999
1722995340,2024-08-07 01:49:00,ETH/USD,2484.2,2499.5,2484.2,2492.9,1.84394831,4596.778741999
1722995280,2024-08-07 01:48:00,ETH/USD,2484.8,2484.8,2482.9,2483.9,0.27089823,672.884113497
1722995220,2024-08-07 01:47:00,ETH/USD,2485.5,2487.6,2483.3,2483.3,1.06120815,2635.298198895
1722995160,2024-08-07 01:46:00,ETH/USD,2477.1,2479.4,2477.1,2479.2,11.07784775,27464.2001418
1722995100,2024-08-07 01:45:00,ETH/USD,2477.6,2480.7,2475.7,2480.7,1.33669529,3315.940005903
1722995040,2024-08-07 01:44:00,ETH/USD,2476.6,2477.0,2475.7,2477.0,0.50508790,1251.1027283
1722994980,2024-08-07 01:43:00,ETH/USD,2481.4,2481.8,2477.2,2477.2,1.12338160,2782.84089952
1722994920,2024-08-07 01:42:00,ETH/USD,2482.3,2484.5,2482.2,2482.8,51.64128802,128214.98989605601
1722994860,2024-08-07 01:41:00,ETH/USD,2475.3,2480.6,2475.2,2480.0,10.61353080,26321.556384
1722994800,2024-08-07 01:40:00,ETH/USD,2474.5,2477.0,2474.1,2476.6,3.15360000,7810.20576
1722994740,2024-08-07 01:39:00,ETH/USD,2466.8,2466.8,2464.6,2464.6,0.24296895,598.8212741699999
1722994680,2024-08-07 01:38:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.05520000,136.0404
1722994620,2024-08-07 01:37:00,ETH/USD,2459.8,2463.7,2459.8,2463.6,1.60430448,3952.364516928
1722994560,2024-08-07 01:36:00,ETH/USD,2456.6,2459.0,2456.6,2459.0,0.16631905,408.97854395
1722994500,2024-08-07 01:35:00,ETH/USD,2457.4,2457.4,2457.1,2457.1,0.10770000,264.62967
1722994440,2024-08-07 01:34:00,ETH/USD,2454.8,2454.8,2453.7,2453.7,1.67590000,4112.15583
1722994380,2024-08-07 01:33:00,ETH/USD,2455.1,2455.7,2452.4,2452.4,0.15820096,387.97203430400003
1722994320,2024-08-07 01:32:00,ETH/USD,2454.4,2454.4,2452.5,2454.2,0.08095182,198.67195664399998
1722994260,2024-08-07 01:31:00,ETH/USD,2452.5,2452.5,2448.9,2448.9,4.43124718,10851.681219102
1722994200,2024-08-07 01:30:00,ETH/USD,2448.0,2450.7,2448.0,2450.0,0.54086286,1325.114007
1722994140,2024-08-07 01:29:00,ETH/USD,2452.0,2452.0,2448.1,2448.1,1.51548360,3710.0554011599997
1722994080,2024-08-07 01:28:00,ETH/USD,2455.8,2455.8,2452.8,2452.8,0.14743103,361.618830384
1722994020,2024-08-07 01:27:00,ETH/USD,2454.0,2455.9,2452.4,2455.9,0.19449447,477.65896887300005
1722993960,2024-08-07 01:26:00,ETH/USD,2452.0,2452.0,2451.1,2451.1,0.03821202,93.66148222199999
1722993900,2024-08-07 01:25:00,ETH/USD,2454.8,2457.0,2452.4,2452.6,38.16115905,93594.05868603
1722993840,2024-08-07 01:24:00,ETH/USD,2450.1,2451.0,2449.4,2451.0,0.33646241,824.66936691
1722993780,2024-08-07 01:23:00,ETH/USD,2454.5,2454.5,2450.5,2450.5,0.25094110,614.93116555
1722993720,2024-08-07 01:22:00,ETH/USD,2449.9,2455.9,2449.9,2455.2,1.57084775,3856.7453957999996
1722993660,2024-08-07 01:21:00,ETH/USD,2451.8,2451.8,2447.7,2447.9,1.75571760,4297.8211130400005
1722993600,2024-08-07 01:20:00,ETH/USD,2452.5,2456.6,2451.1,2451.1,29.57079529,72480.97633531899
1722993540,2024-08-07 01:19:00,ETH/USD,2446.0,2447.8,2445.7,2447.8,0.51547780,1261.78655884
1722993480,2024-08-07 01:18:00,ETH/USD,2444.8,2444.9,2439.9,2439.9,0.27006420,658.92964158
1722993420,2024-08-07 01:17:00,ETH/USD,2450.3,2456.0,2447.0,2447.0,5.83291449,14273.14175703
1722993360,2024-08-07 01:16:00,ETH/USD,2439.4,2450.6,2439.4,2450.6,23.15655451,56747.452482206
1722993300,2024-08-07 01:15:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.03970000,96.80448
1722993240,2024-08-07 01:14:00,ETH/USD,2435.3,2435.7,2434.2,2435.2,0.13776135,335.47643952
1722993180,2024-08-07 01:13:00,ETH/USD,2433.9,2434.3,2431.9,2434.3,0.14555027,354.31302226100007
1722993120,2024-08-07 01:12:00,ETH/USD,2437.7,2437.7,2429.8,2429.8,0.46656210,1133.65259058
1722993060,2024-08-07 01:11:00,ETH/USD,2441.0,2441.0,2440.7,2440.7,0.01274564,31.108283548
1722993000,2024-08-07 01:10:00,ETH/USD,2445.6,2445.6,2438.2,2438.8,0.53895150,1314.3949182000001
1722992940,2024-08-07 01:09:00,ETH/USD,2452.5,2452.5,2447.5,2447.5,0.54715489,1339.1615932749999
1722992880,2024-08-07 01:08:00,ETH/USD,2459.7,2459.7,2456.5,2456.5,4.96827692,12204.57225398
1722992820,2024-08-07 01:07:00,ETH/USD,2463.3,2463.3,2457.6,2457.6,0.10407987,255.786688512
1722992760,2024-08-07 01:06:00,ETH/USD,2462.1,2462.2,2459.9,2461.8,0.65700724,1617.420423432
1722992700,2024-08-07 01:05:00,ETH/USD,2465.3,2467.0,2465.3,2467.0,0.14371024,354.53316207999995
1722992640,2024-08-07 01:04:00,ETH/USD,2464.0,2465.2,2464.0,2464.2,0.31346942,772.4513447639999
1722992580,2024-08-07 01:03:00,ETH/USD,2461.6,2463.7,2461.3,2463.7,0.18683555,460.30674453499995
1722992520,2024-08-07 01:02:00,ETH/USD,2462.2,2463.5,2462.2,2462.4,7.23844160,17823.93859584
1722992460,2024-08-07 01:01:00,ETH/USD,2462.0,2463.5,2461.4,2461.4,0.13084513,322.06220298200003
1722992400,2024-08-07 01:00:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1722992340,2024-08-07 00:59:00,ETH/USD,2461.3,2461.6,2460.9,2460.9,0.11660421,286.951300389
1722992280,2024-08-07 00:58:00,ETH/USD,2461.5,2463.6,2461.5,2462.2,2.11158154,5199.136067787999
1722992220,2024-08-07 00:57:00,ETH/USD,2466.7,2466.7,2463.3,2463.4,0.16317182,401.957461388
1722992160,2024-08-07 00:56:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.00000000,0.0
1722992100,2024-08-07 00:55:00,ETH/USD,2459.8,2460.3,2459.4,2460.3,2.29832326,5654.564716578001
1722992040,2024-08-07 00:54:00,ETH/USD,2456.5,2459.4,2456.1,2459.4,0.83536169,2054.4885403860003
1722991980,2024-08-07 00:53:00,ETH/USD,2456.6,2457.3,2456.6,2457.3,0.02480467,60.95251559100001
1722991920,2024-08-07 00:52:00,ETH/USD,2458.5,2458.5,2457.1,2457.1,0.11397092,280.037947532
1722991860,2024-08-07 00:51:00,ETH/USD,2460.9,2462.4,2458.3,2458.3,2.47321248,6079.898239584
1722991800,2024-08-07 00:50:00,ETH/USD,2452.2,2454.8,2450.6,2454.8,4.60000000,11292.08
1722991740,2024-08-07 00:49:00,ETH/USD,2456.4,2456.4,2452.7,2452.7,0.16862816,413.59428803199995
1722991680,2024-08-07 00:48:00,ETH/USD,2451.1,2453.0,2451.1,2452.2,0.16153867,396.125126574
1722991620,2024-08-07 00:47:00,ETH/USD,2439.7,2446.7,2439.7,2446.7,0.43631171,1067.523860857
1722991560,2024-08-07 00:46:00,ETH/USD,2443.3,2443.3,2440.1,2440.4,0.23535110,574.35082444
1722991500,2024-08-07 00:45:00,ETH/USD,2442.4,2442.7,2442.4,2442.7,1.30234150,3181.22958205
1722991440,2024-08-07 00:44:00,ETH/USD,2456.7,2457.1,2452.8,2452.8,0.09679832,237.426919296
1722991380,2024-08-07 00:43:00,ETH/USD,2458.4,2459.5,2456.6,2456.6,0.58545623,1438.231774618
1722991320,2024-08-07 00:42:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.00000000,0.0
1722991260,2024-08-07 00:41:00,ETH/USD,2461.6,2461.6,2459.9,2459.9,4.01749747,9882.642026453
1722991200,2024-08-07 00:40:00,ETH/USD,2468.9,2468.9,2464.7,2464.7,0.66294276,1633.9550205719997
1722991140,2024-08-07 00:39:00,ETH/USD,2467.2,2468.8,2467.1,2468.8,3.10988996,7677.696333248
1722991080,2024-08-07 00:38:00,ETH/USD,2470.8,2470.8,2466.7,2466.7,0.24771986,611.0505786619999
1722991020,2024-08-07 00:37:00,ETH/USD,2468.0,2469.6,2467.4,2469.6,0.11575194,285.860991024
1722990960,2024-08-07 00:36:00,ETH/USD,2468.6,2469.9,2466.1,2468.9,22.65592926,55935.223750014
1722990900,2024-08-07 00:35:00,ETH/USD,2459.9,2464.0,2459.9,2464.0,1.66422391,4100.64771424
1722990840,2024-08-07 00:34:00,ETH/USD,2465.8,2465.8,2464.9,2464.9,0.60916512,1501.531104288
1722990780,2024-08-07 00:33:00,ETH/USD,2464.3,2464.3,2463.0,2463.0,0.09397199,231.45301137
1722990720,2024-08-07 00:32:00,ETH/USD,2455.7,2465.2,2455.7,2465.2,0.40879991,1007.7735381319999
1722990660,2024-08-07 00:31:00,ETH/USD,2455.5,2455.9,2455.5,2455.9,0.02274365,55.85613003500001
1722990600,2024-08-07 00:30:00,ETH/USD,2456.9,2457.9,2456.9,2457.8,0.91641920,2252.37510976
1722990540,2024-08-07 00:29:00,ETH/USD,2457.0,2457.0,2455.1,2455.6,0.14435255,354.47212177999995
1722990480,2024-08-07 00:28:00,ETH/USD,2456.5,2456.5,2454.7,2454.7,0.22096602,542.405289294
1722990420,2024-08-07 00:27:00,ETH/USD,2453.6,2456.5,2453.6,2456.5,0.13895408,341.34069752
1722990360,2024-08-07 00:26:00,ETH/USD,2452.3,2454.6,2452.3,2454.6,0.24640000,604.81344
1722990300,2024-08-07 00:25:00,ETH/USD,2448.3,2452.2,2448.0,2452.2,0.14371274,352.41238102799997
1722990240,2024-08-07 00:24:00,ETH/USD,2446.5,2449.1,2446.5,2449.1,0.68682824,1682.111042584
1722990180,2024-08-07 00:23:00,ETH/USD,2451.9,2451.9,2447.6,2447.6,0.23140000,566.37464
1722990120,2024-08-07 00:22:00,ETH/USD,2453.7,2453.7,2449.0,2449.0,0.08995257,220.29384392999998
1722990060,2024-08-07 00:21:00,ETH/USD,2453.6,2453.6,2449.6,2449.6,0.01053941,25.817338736
1722990000,2024-08-07 00:20:00,ETH/USD,2456.9,2462.4,2456.9,2461.1,3.05923453,7529.082101782999
1722989940,2024-08-07 00:19:00,ETH/USD,2450.3,2458.2,2448.9,2458.2,2.64643424,6505.464648767999
1722989880,2024-08-07 00:18:00,ETH/USD,2444.1,2447.2,2444.1,2447.2,0.11653589,285.186630008
1722989820,2024-08-07 00:17:00,ETH/USD,2440.0,2440.9,2438.0,2440.9,0.41049872,1001.986325648
1722989760,2024-08-07 00:16:00,ETH/USD,2448.3,2451.9,2448.3,2448.4,1.04273498,2553.0323250320002
1722989700,2024-08-07 00:15:00,ETH/USD,2444.5,2449.9,2444.5,2449.3,0.16810113,411.730097709
1722989640,2024-08-07 00:14:00,ETH/USD,2452.2,2452.2,2445.2,2445.2,1.55495151,3802.167432252
1722989580,2024-08-07 00:13:00,ETH/USD,2454.7,2454.7,2451.4,2451.4,0.02001022,49.053053307999996
1722989520,2024-08-07 00:12:00,ETH/USD,2458.2,2458.2,2455.1,2455.1,0.23456454,575.879402154
1722989460,2024-08-07 00:11:00,ETH/USD,2455.3,2455.3,2452.4,2452.4,7.19403629,17642.654597596
1722989400,2024-08-07 00:10:00,ETH/USD,2457.2,2457.2,2453.2,2453.2,1.75320604,4300.965057328
1722989340,2024-08-07 00:09:00,ETH/USD,2457.3,2457.3,2453.4,2453.4,0.09930291,243.629759394
1722989280,2024-08-07 00:08:00,ETH/USD,2455.2,2457.0,2455.2,2457.0,0.05844841,143.60774337
1722989220,2024-08-07 00:07:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.00233848,5.762482415999999
1722989160,2024-08-07 00:06:00,ETH/USD,2462.8,2466.4,2462.8,2465.8,0.39845016,982.498404528
1722989100,2024-08-07 00:05:00,ETH/USD,2456.2,2461.8,2456.2,2461.8,1.40926351,3469.324908918
1722989040,2024-08-07 00:04:00,ETH/USD,2462.5,2463.3,2456.4,2456.4,0.61087434,1500.551728776
1722988980,2024-08-07 00:03:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.36930000,909.25353
1722988920,2024-08-07 00:02:00,ETH/USD,2459.3,2464.6,2459.3,2464.6,0.28437157,700.8621714220001
1722988860,2024-08-07 00:01:00,ETH/USD,2464.6,2465.9,2464.6,2465.1,2.92105697,7200.6975367469995
1722988800,2024-08-07 00:00:00,ETH/USD,2461.7,2461.7,2461.1,2461.2,9.56159142,23532.988802903998
1722988740,2024-08-06 23:59:00,ETH/USD,2459.9,2463.8,2459.9,2463.0,9.73741200,23983.245756000004
1722988680,2024-08-06 23:58:00,ETH/USD,2457.0,2457.0,2457.0,2457.0,0.02640213,64.87003341
1722988620,2024-08-06 23:57:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,1.05910000,2602.8441599999996
1722988560,2024-08-06 23:56:00,ETH/USD,2458.3,2458.9,2457.6,2458.4,0.99332221,2441.983321064
1722988500,2024-08-06 23:55:00,ETH/USD,2457.3,2459.2,2457.3,2458.3,0.39110337,961.4494144710001
1722988440,2024-08-06 23:54:00,ETH/USD,2453.7,2455.0,2453.7,2455.0,5.82641434,14303.847204700001
1722988380,2024-08-06 23:53:00,ETH/USD,2455.7,2455.7,2454.0,2454.0,2.36116627,5794.30202658
1722988320,2024-08-06 23:52:00,ETH/USD,2455.9,2455.9,2454.9,2455.6,0.18682906,458.77743973599996
1722988260,2024-08-06 23:51:00,ETH/USD,2455.1,2455.7,2455.1,2455.7,0.09477925,232.74940422499998
1722988200,2024-08-06 23:50:00,ETH/USD,2454.9,2456.7,2454.9,2456.7,0.07840856,192.626309352
1722988140,2024-08-06 23:49:00,ETH/USD,2454.2,2454.2,2454.2,2454.2,0.01920000,47.120639999999995
1722988080,2024-08-06 23:48:00,ETH/USD,2457.0,2457.0,2454.6,2454.6,0.30698162,753.517084452
1722988020,2024-08-06 23:47:00,ETH/USD,2453.9,2455.5,2453.9,2454.9,6.58007596,16153.428474204002
1722987960,2024-08-06 23:46:00,ETH/USD,2452.9,2453.0,2452.8,2452.8,1.30587503,3203.050273584
1722987900,2024-08-06 23:45:00,ETH/USD,2447.8,2451.2,2447.8,2451.2,0.12591333,308.63875449599993
1722987840,2024-08-06 23:44:00,ETH/USD,2449.4,2449.4,2447.7,2447.9,0.25578748,626.142172292
1722987780,2024-08-06 23:43:00,ETH/USD,2451.8,2451.8,2449.9,2450.6,0.15833974,388.027366844
1722987720,2024-08-06 23:42:00,ETH/USD,2449.3,2449.3,2448.9,2448.9,0.14120000,345.78468
1722987660,2024-08-06 23:41:00,ETH/USD,2449.6,2449.6,2449.0,2449.0,1.44964322,3550.17624578
1722987600,2024-08-06 23:40:00,ETH/USD,2452.3,2452.3,2449.6,2449.6,10.85705645,26595.44547992
1722987540,2024-08-06 23:39:00,ETH/USD,2453.9,2455.9,2453.3,2453.3,0.06585029,161.55051645700001
1722987480,2024-08-06 23:38:00,ETH/USD,2456.7,2456.7,2453.3,2453.3,0.16090368,394.744998144
1722987420,2024-08-06 23:37:00,ETH/USD,2453.6,2455.9,2453.6,2455.9,0.17700992,434.718662528
1722987360,2024-08-06 23:36:00,ETH/USD,2458.1,2458.1,2454.5,2454.5,6.30076237,15465.221237165
1722987300,2024-08-06 23:35:00,ETH/USD,2454.7,2458.0,2454.7,2457.4,0.47010000,1155.2237400000001
1722987240,2024-08-06 23:34:00,ETH/USD,2460.0,2460.0,2458.0,2458.0,0.47926370,1178.0301746
1722987180,2024-08-06 23:33:00,ETH/USD,2459.4,2460.0,2457.9,2459.4,2.33980629,5754.519589626
1722987120,2024-08-06 23:32:00,ETH/USD,2455.7,2460.9,2455.7,2460.4,3.47557048,8551.293608992
1722987060,2024-08-06 23:31:00,ETH/USD,2458.4,2458.4,2453.9,2455.8,3.34583932,8216.712202056
1722987000,2024-08-06 23:30:00,ETH/USD,2458.4,2460.1,2458.4,2458.4,4.09394148,10064.545734432
1722986940,2024-08-06 23:29:00,ETH/USD,2459.7,2461.6,2459.2,2459.2,0.90071278,2215.0328685759996
1722986880,2024-08-06 23:28:00,ETH/USD,2461.3,2461.3,2458.4,2458.4,0.38839930,954.84083912
1722986820,2024-08-06 23:27:00,ETH/USD,2460.3,2460.9,2458.6,2460.9,6.53154916,16073.489327844001
1722986760,2024-08-06 23:26:00,ETH/USD,2461.5,2461.5,2459.7,2461.1,1.61785859,3981.711775849
1722986700,2024-08-06 23:25:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.02700000,66.4335
1722986640,2024-08-06 23:24:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.03570047,87.998088503
1722986580,2024-08-06 23:23:00,ETH/USD,2466.1,2466.5,2465.6,2466.0,0.39692036,978.80560776
1722986520,2024-08-06 23:22:00,ETH/USD,2468.3,2468.3,2465.8,2465.8,0.13355770,329.32657666
1722986460,2024-08-06 23:21:00,ETH/USD,2472.0,2472.0,2469.4,2469.4,0.82971158,2048.889775652
1722986400,2024-08-06 23:20:00,ETH/USD,2471.3,2472.0,2471.1,2471.1,0.23507917,580.904136987
1722986340,2024-08-06 23:19:00,ETH/USD,2471.2,2471.4,2471.2,2471.4,0.12490000,308.67786
1722986280,2024-08-06 23:18:00,ETH/USD,2473.6,2473.7,2471.5,2471.5,0.05857653,144.771893895
1722986220,2024-08-06 23:17:00,ETH/USD,2468.7,2473.4,2468.7,2473.4,0.08701487,215.22257945799998
1722986160,2024-08-06 23:16:00,ETH/USD,2473.8,2473.8,2469.5,2469.5,0.31816849,785.7170860550001
1722986100,2024-08-06 23:15:00,ETH/USD,2476.2,2476.7,2475.7,2475.7,0.71312289,1765.4783387729997
1722986040,2024-08-06 23:14:00,ETH/USD,2473.7,2475.9,2473.7,2474.8,0.34433946,852.171295608
1722985980,2024-08-06 23:13:00,ETH/USD,2476.9,2476.9,2473.9,2473.9,0.01805334,44.662157826000005
1722985920,2024-08-06 23:12:00,ETH/USD,2479.6,2479.6,2476.3,2477.7,0.04365748,108.17013819599998
1722985860,2024-08-06 23:11:00,ETH/USD,2482.1,2483.6,2482.1,2482.5,0.32363049,803.4126914249999
1722985800,2024-08-06 23:10:00,ETH/USD,2484.7,2485.0,2484.7,2484.8,0.23183512,576.063906176
1722985740,2024-08-06 23:09:00,ETH/USD,2481.7,2483.8,2481.7,2483.8,4.47635683,11118.375094354002
1722985680,2024-08-06 23:08:00,ETH/USD,2476.7,2481.3,2476.7,2481.3,0.28864744,716.220892872
1722985620,2024-08-06 23:07:00,ETH/USD,2477.6,2477.6,2475.3,2475.7,0.13310362,329.524632034
1722985560,2024-08-06 23:06:00,ETH/USD,2478.2,2478.5,2476.0,2476.0,1.78898087,4429.51663412
1722985500,2024-08-06 23:05:00,ETH/USD,2474.8,2478.2,2473.9,2478.2,0.48862148,1210.9017517359998
1722985440,2024-08-06 23:04:00,ETH/USD,2473.7,2475.0,2473.0,2474.8,2.91530889,7214.806440972
1722985380,2024-08-06 23:03:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00606350,14.970781500000001
1722985320,2024-08-06 23:02:00,ETH/USD,2470.4,2470.4,2467.5,2467.5,2.62979553,6489.020470275
1722985260,2024-08-06 23:01:00,ETH/USD,2476.4,2476.4,2470.9,2470.9,0.98753954,2440.111449386
1722985200,2024-08-06 23:00:00,ETH/USD,2476.3,2477.1,2475.7,2475.7,0.70548206,1746.561935942
1722985140,2024-08-06 22:59:00,ETH/USD,2474.7,2476.5,2474.7,2476.5,0.20082897,497.352944205
1722985080,2024-08-06 22:58:00,ETH/USD,2476.0,2476.0,2475.5,2475.5,0.14347752,355.17860076
1722985020,2024-08-06 22:57:00,ETH/USD,2477.7,2477.7,2475.9,2476.1,0.07120309,176.305971149
1722984960,2024-08-06 22:56:00,ETH/USD,2475.9,2477.7,2475.9,2477.7,0.43352476,1074.144297852
1722984900,2024-08-06 22:55:00,ETH/USD,2476.0,2476.5,2476.0,2476.5,0.01120000,27.7368
1722984840,2024-08-06 22:54:00,ETH/USD,2475.1,2475.7,2475.1,2475.4,1.17864231,2917.611174174
1722984780,2024-08-06 22:53:00,ETH/USD,2475.2,2475.2,2474.3,2475.1,1.17760000,2914.67776
1722984720,2024-08-06 22:52:00,ETH/USD,2473.4,2475.8,2473.4,2475.7,0.69791983,1727.840123131
1722984660,2024-08-06 22:51:00,ETH/USD,2473.3,2474.7,2473.3,2474.1,6.74446842,16686.489317921998
1722984600,2024-08-06 22:50:00,ETH/USD,2469.9,2471.4,2468.8,2471.4,0.32111004,793.591352856
1722984540,2024-08-06 22:49:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.14351589,354.90044438100006
1722984480,2024-08-06 22:48:00,ETH/USD,2476.7,2476.7,2471.7,2472.4,0.49655896,1227.692372704
1722984420,2024-08-06 22:47:00,ETH/USD,2473.6,2477.6,2473.6,2476.7,1.51983003,3764.163035301
1722984360,2024-08-06 22:46:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.03880000,95.96016
1722984300,2024-08-06 22:45:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.03167504,78.18350123200001
1722984240,2024-08-06 22:44:00,ETH/USD,2472.0,2472.0,2470.8,2470.8,0.21580813,533.218727604
1722984180,2024-08-06 22:43:00,ETH/USD,2464.6,2469.2,2464.6,2469.2,0.13786271,340.410603532
1722984120,2024-08-06 22:42:00,ETH/USD,2463.9,2465.2,2463.9,2464.8,6.38682556,15742.247640288002
1722984060,2024-08-06 22:41:00,ETH/USD,2466.1,2466.1,2464.5,2464.6,2.05850000,5073.3791
1722984000,2024-08-06 22:40:00,ETH/USD,2469.8,2469.8,2469.0,2469.0,1.46261533,3611.19724977
1722983940,2024-08-06 22:39:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.18082136,446.89999123999996
1722983880,2024-08-06 22:38:00,ETH/USD,2464.8,2470.5,2464.8,2468.4,2.97380000,7340.52792
1722983820,2024-08-06 22:37:00,ETH/USD,2464.3,2464.7,2462.9,2462.9,20.53295150,50570.60624935
1722983760,2024-08-06 22:36:00,ETH/USD,2466.8,2466.8,2463.1,2463.1,0.28820975,709.8894352249999
1722983700,2024-08-06 22:35:00,ETH/USD,2468.6,2468.6,2466.5,2466.5,2.58880000,6385.2752
1722983640,2024-08-06 22:34:00,ETH/USD,2467.9,2469.1,2464.5,2467.2,0.19170000,472.96224
1722983580,2024-08-06 22:33:00,ETH/USD,2472.4,2472.4,2467.6,2467.6,10.39857200,25659.516267199997
1722983520,2024-08-06 22:32:00,ETH/USD,2474.2,2474.2,2471.2,2471.2,0.24468963,604.677013656
1722983460,2024-08-06 22:31:00,ETH/USD,2471.4,2478.0,2471.4,2473.7,26.90460000,66553.90901999999
1722983400,2024-08-06 22:30:00,ETH/USD,2460.8,2461.4,2460.8,2461.4,4.03530000,9932.487420000001
1722983340,2024-08-06 22:29:00,ETH/USD,2462.6,2464.2,2460.1,2460.1,0.20041049,493.029846449
1722983280,2024-08-06 22:28:00,ETH/USD,2466.9,2468.2,2460.9,2460.9,0.24152737,594.374704833
1722983220,2024-08-06 22:27:00,ETH/USD,2462.0,2463.7,2459.8,2462.0,9.45603800,23280.765556
1722983160,2024-08-06 22:26:00,ETH/USD,2477.1,2481.1,2465.2,2465.2,55.83368359,137641.196786068
1722983100,2024-08-06 22:25:00,ETH/USD,2492.7,2492.7,2476.7,2476.7,0.56168503,1391.125313801
1722983040,2024-08-06 22:24:00,ETH/USD,2504.5,2504.5,2498.6,2498.6,0.71239775,1779.99701815
1722982980,2024-08-06 22:23:00,ETH/USD,2511.5,2511.8,2506.4,2506.4,0.38260046,958.949792944
1722982920,2024-08-06 22:22:00,ETH/USD,2512.2,2514.5,2512.2,2512.9,4.33470910,10892.690497390002
1722982860,2024-08-06 22:21:00,ETH/USD,2513.2,2513.7,2511.2,2511.5,0.70695906,1775.5276791899998
1722982800,2024-08-06 22:20:00,ETH/USD,2511.2,2513.2,2511.2,2513.2,0.38639571,971.0896983719999
1722982740,2024-08-06 22:19:00,ETH/USD,2508.5,2512.5,2508.5,2512.5,0.31496645,791.353205625
1722982680,2024-08-06 22:18:00,ETH/USD,2510.8,2510.9,2509.9,2510.9,0.09998747,251.058538423
1722982620,2024-08-06 22:17:00,ETH/USD,2509.8,2511.6,2509.6,2510.7,0.26616399,668.257929693
1722982560,2024-08-06 22:16:00,ETH/USD,2508.5,2508.8,2508.5,2508.8,0.07964660,199.81739008
1722982500,2024-08-06 22:15:00,ETH/USD,2505.6,2508.7,2505.6,2508.1,0.20133866,504.977493146
1722982440,2024-08-06 22:14:00,ETH/USD,2504.9,2506.8,2504.9,2505.4,0.12755065,319.56539850999997
1722982380,2024-08-06 22:13:00,ETH/USD,2505.7,2506.1,2503.9,2504.7,10.75238006,26931.486336282
1722982320,2024-08-06 22:12:00,ETH/USD,2504.6,2506.0,2504.6,2505.2,0.23627426,591.914276152
1722982260,2024-08-06 22:11:00,ETH/USD,2508.0,2509.4,2506.6,2506.8,1.96179586,4917.829861848
1722982200,2024-08-06 22:10:00,ETH/USD,2510.5,2510.5,2508.9,2508.9,6.60966131,16582.979260659
1722982140,2024-08-06 22:09:00,ETH/USD,2506.7,2513.6,2506.7,2513.6,2.91313782,7322.463224352
1722982080,2024-08-06 22:08:00,ETH/USD,2504.9,2509.0,2504.7,2507.6,0.79708472,1998.769643872
1722982020,2024-08-06 22:07:00,ETH/USD,2503.9,2505.8,2503.7,2504.2,5.24619291,13137.516285222
1722981960,2024-08-06 22:06:00,ETH/USD,2503.7,2503.7,2502.0,2503.7,0.54034860,1352.8707898199998
1722981900,2024-08-06 22:05:00,ETH/USD,2505.3,2507.3,2503.8,2504.3,0.11515679,288.387149197
1722981840,2024-08-06 22:04:00,ETH/USD,2503.4,2507.3,2501.5,2507.3,0.37434854,938.604094342
1722981780,2024-08-06 22:03:00,ETH/USD,2499.3,2502.4,2499.3,2502.4,1.76551346,4418.020882304
1722981720,2024-08-06 22:02:00,ETH/USD,2500.0,2502.3,2499.5,2499.5,11.07583444,27684.04818278
1722981660,2024-08-06 22:01:00,ETH/USD,2492.4,2499.9,2492.4,2498.7,0.12243058,305.917290246
1722981600,2024-08-06 22:00:00,ETH/USD,2494.4,2494.4,2491.3,2492.2,0.24247896,604.306064112
1722981540,2024-08-06 21:59:00,ETH/USD,2491.8,2494.3,2491.8,2494.1,0.25806202,643.632484082
1722981480,2024-08-06 21:58:00,ETH/USD,2494.4,2495.1,2492.1,2492.2,2.35374554,5866.004634787999
1722981420,2024-08-06 21:57:00,ETH/USD,2493.4,2494.4,2493.4,2494.4,0.95600000,2384.6464
1722981360,2024-08-06 21:56:00,ETH/USD,2494.1,2494.6,2493.2,2493.3,18.85235162,47004.568294146
1722981300,2024-08-06 21:55:00,ETH/USD,2493.4,2494.0,2493.0,2493.0,0.19009724,473.91241932
1722981240,2024-08-06 21:54:00,ETH/USD,2490.5,2493.3,2490.5,2493.3,1.64300000,4096.4919
1722981180,2024-08-06 21:53:00,ETH/USD,2487.8,2487.9,2487.8,2487.9,1.04602884,2602.4151510359998
1722981120,2024-08-06 21:52:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.01031630,25.69996656
1722981060,2024-08-06 21:51:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.01750000,43.597750000000005
1722981000,2024-08-06 21:50:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.14980000,373.09187999999995
1722980940,2024-08-06 21:49:00,ETH/USD,2491.9,2491.9,2490.3,2490.5,2.57586873,6415.201072065
1722980880,2024-08-06 21:48:00,ETH/USD,2492.7,2492.8,2492.1,2492.1,7.00842281,17465.690484800998
1722980820,2024-08-06 21:47:00,ETH/USD,2485.2,2487.4,2484.5,2487.3,1.14782713,2854.9904204490003
1722980760,2024-08-06 21:46:00,ETH/USD,2488.1,2488.1,2487.1,2487.1,1.24900941,3106.4113036109998
1722980700,2024-08-06 21:45:00,ETH/USD,2489.3,2489.3,2488.2,2488.2,0.71387128,1776.2545188959998
1722980640,2024-08-06 21:44:00,ETH/USD,2489.5,2489.6,2489.2,2489.6,0.21910000,545.47136
1722980580,2024-08-06 21:43:00,ETH/USD,2488.4,2489.1,2488.2,2489.1,0.11149936,277.533056976
1722980520,2024-08-06 21:42:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.01157866,28.786864491999996
1722980460,2024-08-06 21:41:00,ETH/USD,2488.5,2488.5,2486.6,2486.6,0.26273419,653.314836854
1722980400,2024-08-06 21:40:00,ETH/USD,2492.4,2492.4,2492.3,2492.3,0.20680728,515.425783944
1722980340,2024-08-06 21:39:00,ETH/USD,2491.9,2492.4,2491.9,2492.4,0.03768696,93.930979104
1722980280,2024-08-06 21:38:00,ETH/USD,2491.9,2491.9,2490.8,2490.8,0.21804106,543.0966722480001
1722980220,2024-08-06 21:37:00,ETH/USD,2494.1,2495.7,2494.1,2495.4,0.17628575,439.90346055
1722980160,2024-08-06 21:36:00,ETH/USD,2496.7,2496.7,2493.7,2494.4,2.71521401,6772.829826544
1722980100,2024-08-06 21:35:00,ETH/USD,2493.4,2495.5,2493.4,2495.5,0.52458019,1309.089864145
1722980040,2024-08-06 21:34:00,ETH/USD,2493.9,2495.3,2493.7,2493.7,1.52683710,3807.47367627
1722979980,2024-08-06 21:33:00,ETH/USD,2491.6,2491.7,2491.6,2491.6,6.28560000,15661.200959999998
1722979920,2024-08-06 21:32:00,ETH/USD,2490.5,2492.9,2490.5,2491.6,0.91160936,2271.365881376
1722979860,2024-08-06 21:31:00,ETH/USD,2491.6,2491.6,2489.2,2489.2,0.07880000,196.14895999999996
1722979800,2024-08-06 21:30:00,ETH/USD,2491.5,2491.5,2489.1,2491.0,0.15501034,386.13075693999997
1722979740,2024-08-06 21:29:00,ETH/USD,2487.6,2490.4,2487.6,2490.3,0.29672519,738.9347406570001
1722979680,2024-08-06 21:28:00,ETH/USD,2492.5,2492.5,2491.5,2491.5,0.44752907,1115.018677905
1722979620,2024-08-06 21:27:00,ETH/USD,2493.2,2494.2,2492.8,2494.0,2.17219334,5417.450189960001
1722979560,2024-08-06 21:26:00,ETH/USD,2491.2,2493.5,2491.2,2493.5,0.05013969,125.023317015
1722979500,2024-08-06 21:25:00,ETH/USD,2488.4,2489.6,2488.4,2489.2,0.11547647,287.444029124
1722979440,2024-08-06 21:24:00,ETH/USD,2485.8,2489.5,2485.8,2486.3,0.41346236,1027.991465668
1722979380,2024-08-06 21:23:00,ETH/USD,2483.1,2485.8,2482.7,2485.8,6.87187877,17082.116246466
1722979320,2024-08-06 21:22:00,ETH/USD,2486.9,2486.9,2485.0,2485.0,0.08166833,202.94580005
1722979260,2024-08-06 21:21:00,ETH/USD,2486.4,2486.4,2483.6,2483.9,1.42197375,3532.0405976250004
1722979200,2024-08-06 21:20:00,ETH/USD,2488.9,2488.9,2482.6,2485.6,0.19211135,477.51197155999995
1722979140,2024-08-06 21:19:00,ETH/USD,2482.7,2488.9,2482.7,2488.9,0.40585476,1010.131912164
1722979080,2024-08-06 21:18:00,ETH/USD,2482.7,2482.7,2480.9,2480.9,0.14525672,360.367396648
1722979020,2024-08-06 21:17:00,ETH/USD,2481.5,2482.3,2481.5,2482.3,0.19306417,479.24318919100006
1722978960,2024-08-06 21:16:00,ETH/USD,2480.6,2483.3,2480.6,2480.9,2.12140391,5262.990960319001
1722978900,2024-08-06 21:15:00,ETH/USD,2487.5,2487.5,2482.9,2482.9,0.25690805,637.8769973450001
1722978840,2024-08-06 21:14:00,ETH/USD,2481.1,2485.0,2481.1,2485.0,1.00603621,2499.99998185
1722978780,2024-08-06 21:13:00,ETH/USD,2482.2,2482.2,2481.4,2481.4,0.47603706,1181.238360684
1722978720,2024-08-06 21:12:00,ETH/USD,2479.8,2482.8,2479.8,2482.8,5.97810000,14842.426680000002
1722978660,2024-08-06 21:11:00,ETH/USD,2478.6,2478.6,2476.8,2478.3,0.17710000,438.90693000000005
1722978600,2024-08-06 21:10:00,ETH/USD,2479.6,2480.9,2478.9,2480.9,26.48561503,65708.16232792701
1722978540,2024-08-06 21:09:00,ETH/USD,2480.7,2483.8,2480.0,2480.0,0.34170494,847.4282512
1722978480,2024-08-06 21:08:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.11480000,284.66956
1722978420,2024-08-06 21:07:00,ETH/USD,2485.8,2485.8,2481.1,2481.1,1.60522172,3982.715609492
1722978360,2024-08-06 21:06:00,ETH/USD,2490.5,2490.5,2487.1,2487.9,2.85600926,7105.465437954001
1722978300,2024-08-06 21:05:00,ETH/USD,2495.6,2495.6,2492.2,2492.2,7.95120474,19815.992453027997
1722978240,2024-08-06 21:04:00,ETH/USD,2490.6,2497.4,2490.5,2497.0,3.40872914,8511.596662580001
1722978180,2024-08-06 21:03:00,ETH/USD,2489.1,2490.9,2488.9,2490.9,4.87348912,12139.374049008002
1722978120,2024-08-06 21:02:00,ETH/USD,2484.9,2485.8,2484.9,2485.8,2.57467586,6400.1292527880005
1722978060,2024-08-06 21:01:00,ETH/USD,2487.2,2487.5,2487.2,2487.4,3.98000000,9899.852
1722978000,2024-08-06 21:00:00,ETH/USD,2489.1,2489.1,2488.5,2488.5,6.07480299,15117.147240615
1722977940,2024-08-06 20:59:00,ETH/USD,2489.0,2489.3,2488.9,2488.9,0.08328711,207.293288079
1722977880,2024-08-06 20:58:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.02100000,52.3341
1722977820,2024-08-06 20:57:00,ETH/USD,2489.0,2492.6,2489.0,2492.6,10.79843037,26916.167540262
1722977760,2024-08-06 20:56:00,ETH/USD,2488.1,2488.1,2486.4,2486.4,0.33310637,828.235678368
1722977700,2024-08-06 20:55:00,ETH/USD,2487.4,2489.4,2487.4,2488.9,0.12406077,308.774850453
1722977640,2024-08-06 20:54:00,ETH/USD,2483.9,2486.8,2483.9,2486.8,1.07414208,2671.1765245440006
1722977580,2024-08-06 20:53:00,ETH/USD,2482.4,2485.2,2482.4,2485.2,0.12971494,322.367568888
1722977520,2024-08-06 20:52:00,ETH/USD,2485.0,2485.0,2483.1,2483.1,1.41856798,3522.4461511379995
1722977460,2024-08-06 20:51:00,ETH/USD,2483.0,2485.2,2481.9,2481.9,2.30440001,5719.290384819001
1722977400,2024-08-06 20:50:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1722977340,2024-08-06 20:49:00,ETH/USD,2483.1,2483.1,2479.1,2480.7,21.25476722,52726.701042654
1722977280,2024-08-06 20:48:00,ETH/USD,2481.8,2483.7,2479.8,2483.7,3.90165202,9690.533122073999
1722977220,2024-08-06 20:47:00,ETH/USD,2487.2,2487.2,2483.0,2483.0,1.75145181,4348.85484423
1722977160,2024-08-06 20:46:00,ETH/USD,2482.6,2485.6,2482.6,2485.6,0.84696484,2105.215806304
1722977100,2024-08-06 20:45:00,ETH/USD,2484.1,2485.0,2483.6,2483.6,4.84793031,12040.319717916
1722977040,2024-08-06 20:44:00,ETH/USD,2485.0,2485.2,2484.3,2484.3,0.18600706,462.097339158
1722976980,2024-08-06 20:43:00,ETH/USD,2495.2,2495.2,2488.7,2488.7,0.64434723,1603.586951301
1722976920,2024-08-06 20:42:00,ETH/USD,2496.4,2496.8,2496.1,2496.1,0.44566247,1112.418091367
1722976860,2024-08-06 20:41:00,ETH/USD,2496.1,2497.6,2496.1,2497.6,1.19710000,2989.87696
1722976800,2024-08-06 20:40:00,ETH/USD,2498.4,2499.0,2495.9,2495.9,1.72769480,4312.15345132
1722976740,2024-08-06 20:39:00,ETH/USD,2498.4,2499.0,2498.4,2499.0,0.14523565,362.94388935
1722976680,2024-08-06 20:38:00,ETH/USD,2497.9,2500.7,2497.9,2500.7,0.23380765,584.682790355
1722976620,2024-08-06 20:37:00,ETH/USD,2496.7,2504.2,2496.7,2502.1,30.02181400,75117.5808094
1722976560,2024-08-06 20:36:00,ETH/USD,2493.2,2497.4,2492.7,2497.4,1.79799873,4490.322028302
1722976500,2024-08-06 20:35:00,ETH/USD,2490.6,2493.2,2490.4,2493.2,12.32125772,30719.359747503997
1722976440,2024-08-06 20:34:00,ETH/USD,2495.5,2496.2,2494.6,2495.1,1.93648958,4831.735151057999
1722976380,2024-08-06 20:33:00,ETH/USD,2490.5,2493.4,2490.0,2493.4,28.00092616,69817.509287344
1722976320,2024-08-06 20:32:00,ETH/USD,2490.9,2492.0,2487.9,2489.4,1.87959632,4679.067079008
1722976260,2024-08-06 20:31:00,ETH/USD,2489.6,2489.6,2488.9,2488.9,0.17290223,430.336360247
1722976200,2024-08-06 20:30:00,ETH/USD,2495.1,2495.1,2490.8,2490.8,4.20153078,10465.172866824
1722976140,2024-08-06 20:29:00,ETH/USD,2492.2,2493.3,2492.0,2492.0,0.37994267,946.81713364
1722976080,2024-08-06 20:28:00,ETH/USD,2487.2,2490.2,2487.1,2490.1,5.07435709,12635.656589809001
1722976020,2024-08-06 20:27:00,ETH/USD,2486.1,2487.2,2485.6,2486.1,0.26299578,653.833808658
1722975960,2024-08-06 20:26:00,ETH/USD,2486.3,2486.9,2484.4,2486.4,0.38061599,946.363597536
1722975900,2024-08-06 20:25:00,ETH/USD,2488.7,2488.7,2483.5,2485.3,3.04397214,7565.183959542001
1722975840,2024-08-06 20:24:00,ETH/USD,2491.5,2495.2,2491.5,2492.8,0.15950260,397.60808128
1722975780,2024-08-06 20:23:00,ETH/USD,2490.3,2491.9,2490.3,2491.7,1.18214562,2945.5522413539998
1722975720,2024-08-06 20:22:00,ETH/USD,2496.6,2498.5,2489.6,2490.0,1.51228776,3765.5965224
1722975660,2024-08-06 20:21:00,ETH/USD,2497.1,2497.7,2497.1,2497.7,0.07144998,178.460615046
1722975600,2024-08-06 20:20:00,ETH/USD,2500.0,2502.0,2500.0,2500.5,7.48921608,18726.78480804
1722975540,2024-08-06 20:19:00,ETH/USD,2485.9,2490.1,2485.9,2490.1,3.81010000,9487.530009999999
1722975480,2024-08-06 20:18:00,ETH/USD,2485.1,2488.7,2485.1,2485.6,0.18426189,458.001353784
1722975420,2024-08-06 20:17:00,ETH/USD,2481.0,2483.2,2481.0,2483.2,0.02197558,54.569760256
1722975360,2024-08-06 20:16:00,ETH/USD,2481.2,2481.2,2477.7,2477.7,5.72897799,14194.688765822999
1722975300,2024-08-06 20:15:00,ETH/USD,2490.1,2490.8,2484.6,2485.8,6.09322096,15146.528662368
1722975240,2024-08-06 20:14:00,ETH/USD,2496.7,2496.7,2488.6,2488.6,4.42560447,11013.559284042
1722975180,2024-08-06 20:13:00,ETH/USD,2494.0,2497.0,2494.0,2496.9,1.14839615,2867.4303469349998
1722975120,2024-08-06 20:12:00,ETH/USD,2493.1,2496.6,2492.8,2496.6,1.37931159,3443.589315594
1722975060,2024-08-06 20:11:00,ETH/USD,2500.4,2500.9,2494.4,2494.4,10.97872602,27385.334184288
1722975000,2024-08-06 20:10:00,ETH/USD,2498.9,2503.6,2498.9,2502.6,0.80669708,2018.8401124079999
1722974940,2024-08-06 20:09:00,ETH/USD,2490.8,2496.8,2489.3,2496.8,0.23901586,596.774799248
1722974880,2024-08-06 20:08:00,ETH/USD,2484.6,2491.5,2484.1,2490.3,4.89825561,12198.125945583
1722974820,2024-08-06 20:07:00,ETH/USD,2482.6,2484.3,2481.8,2483.7,1.24782364,3099.219574668
1722974760,2024-08-06 20:06:00,ETH/USD,2484.2,2484.5,2481.8,2481.8,0.09161573,227.37191871400003
1722974700,2024-08-06 20:05:00,ETH/USD,2477.6,2480.2,2477.6,2479.6,6.51959071,16165.977124516
1722974640,2024-08-06 20:04:00,ETH/USD,2478.3,2478.9,2475.9,2476.7,5.76372975,14275.029471825
1722974580,2024-08-06 20:03:00,ETH/USD,2478.8,2481.1,2478.8,2479.9,0.05895597,146.204910003
1722974520,2024-08-06 20:02:00,ETH/USD,2480.0,2482.0,2478.3,2478.8,5.64241231,13986.411634028002
1722974460,2024-08-06 20:01:00,ETH/USD,2496.3,2496.3,2482.0,2482.0,0.27627128,685.70531696
1722974400,2024-08-06 20:00:00,ETH/USD,2494.6,2496.6,2494.6,2496.6,0.55547181,1386.790920846
1722974340,2024-08-06 19:59:00,ETH/USD,2496.5,2496.5,2494.8,2494.8,0.30890000,770.64372
1722974280,2024-08-06 19:58:00,ETH/USD,2497.4,2498.2,2496.2,2496.8,20.45641671,51075.581241528
1722974220,2024-08-06 19:57:00,ETH/USD,2495.2,2497.5,2494.5,2497.5,35.82747543,89479.119886425
1722974160,2024-08-06 19:56:00,ETH/USD,2492.2,2494.8,2491.4,2494.8,2.47092534,6164.464538232
1722974100,2024-08-06 19:55:00,ETH/USD,2490.1,2492.6,2490.1,2491.3,0.08060684,200.815820492
1722974040,2024-08-06 19:54:00,ETH/USD,2497.6,2498.3,2493.2,2493.2,5.98139409,14912.811745187999
1722973980,2024-08-06 19:53:00,ETH/USD,2498.8,2500.6,2498.7,2498.7,12.66431558,31644.325339746
1722973920,2024-08-06 19:52:00,ETH/USD,2497.1,2499.1,2496.9,2498.2,1.21908589,3045.5203703979996
1722973860,2024-08-06 19:51:00,ETH/USD,2501.0,2501.5,2500.3,2500.3,2.32475561,5812.586451683001
1722973800,2024-08-06 19:50:00,ETH/USD,2499.2,2499.2,2497.2,2498.5,0.93036048,2324.50565928
1722973740,2024-08-06 19:49:00,ETH/USD,2499.1,2500.5,2499.1,2499.4,18.43971955,46088.235043270004
1722973680,2024-08-06 19:48:00,ETH/USD,2497.6,2498.7,2497.4,2497.5,2.14910000,5367.37725
1722973620,2024-08-06 19:47:00,ETH/USD,2500.9,2500.9,2497.0,2498.3,6.30180669,15743.803653627001
1722973560,2024-08-06 19:46:00,ETH/USD,2502.3,2502.3,2501.3,2501.3,0.19460000,486.75298000000004
1722973500,2024-08-06 19:45:00,ETH/USD,2501.8,2504.9,2501.8,2504.9,0.42126463,1055.225771687
1722973440,2024-08-06 19:44:00,ETH/USD,2504.5,2504.6,2502.7,2502.7,0.04775371,119.51321001699999
1722973380,2024-08-06 19:43:00,ETH/USD,2504.5,2505.5,2503.3,2504.5,7.41059532,18559.83597894
1722973320,2024-08-06 19:42:00,ETH/USD,2505.8,2506.3,2505.8,2506.3,0.84795595,2125.231997485
1722973260,2024-08-06 19:41:00,ETH/USD,2506.8,2508.6,2506.8,2507.7,12.42403221,31155.745573016997
1722973200,2024-08-06 19:40:00,ETH/USD,2507.8,2508.1,2507.8,2508.1,0.03406971,85.450239651
1722973140,2024-08-06 19:39:00,ETH/USD,2505.0,2505.0,2504.1,2504.1,0.18066408,452.400922728
1722973080,2024-08-06 19:38:00,ETH/USD,2504.7,2506.1,2504.3,2504.6,7.62648597,19101.296760462
1722973020,2024-08-06 19:37:00,ETH/USD,2503.2,2503.9,2503.0,2503.1,0.39393273,986.053016463
1722972960,2024-08-06 19:36:00,ETH/USD,2505.9,2505.9,2502.4,2502.4,0.09447725,236.4198704
1722972900,2024-08-06 19:35:00,ETH/USD,2508.6,2509.1,2507.2,2507.2,5.89130000,14770.66736
1722972840,2024-08-06 19:34:00,ETH/USD,2510.0,2510.0,2508.8,2508.8,1.99105286,4995.153415168
1722972780,2024-08-06 19:33:00,ETH/USD,2510.0,2510.0,2509.3,2509.6,1.43658645,3605.25735492
1722972720,2024-08-06 19:32:00,ETH/USD,2513.3,2513.3,2512.9,2512.9,0.18975766,476.842023814
1722972660,2024-08-06 19:31:00,ETH/USD,2509.9,2512.9,2509.2,2512.9,0.15502404,389.559910116
1722972600,2024-08-06 19:30:00,ETH/USD,2508.9,2511.6,2508.3,2511.5,0.23696852,595.14643798
1722972540,2024-08-06 19:29:00,ETH/USD,2509.7,2509.7,2508.4,2508.4,0.04957409,124.351647356
1722972480,2024-08-06 19:28:00,ETH/USD,2509.5,2509.5,2508.3,2508.3,0.08304978,208.31376317400003
1722972420,2024-08-06 19:27:00,ETH/USD,2514.1,2514.1,2512.1,2512.1,0.65789722,1652.7036063619998
1722972360,2024-08-06 19:26:00,ETH/USD,2511.0,2514.5,2511.0,2513.9,0.46247319,1162.611352341
1722972300,2024-08-06 19:25:00,ETH/USD,2508.3,2510.0,2507.3,2510.0,0.32758494,822.2381994
1722972240,2024-08-06 19:24:00,ETH/USD,2503.5,2504.1,2503.0,2503.9,4.27814929,10712.058007231
1722972180,2024-08-06 19:23:00,ETH/USD,2506.8,2506.8,2504.9,2504.9,1.68164344,4212.348652856
1722972120,2024-08-06 19:22:00,ETH/USD,2505.8,2507.7,2505.8,2507.7,2.32000000,5817.864
1722972060,2024-08-06 19:21:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.03730031,93.39997624
1722972000,2024-08-06 19:20:00,ETH/USD,2499.5,2500.9,2499.5,2499.9,1.29522683,3237.937552317
1722971940,2024-08-06 19:19:00,ETH/USD,2499.6,2500.9,2499.1,2500.6,2.53056265,6327.924962589999
1722971880,2024-08-06 19:18:00,ETH/USD,2496.2,2498.5,2496.2,2498.5,5.87970000,14690.43045
1722971820,2024-08-06 19:17:00,ETH/USD,2490.4,2495.5,2490.4,2495.5,2.27652691,5681.072903904999
1722971760,2024-08-06 19:16:00,ETH/USD,2489.5,2489.9,2489.4,2489.9,0.02874900,71.5821351
1722971700,2024-08-06 19:15:00,ETH/USD,2492.7,2494.2,2492.1,2493.1,2.77167718,6910.068377458
1722971640,2024-08-06 19:14:00,ETH/USD,2490.9,2493.6,2490.9,2492.0,2.12724855,5301.1033866
1722971580,2024-08-06 19:13:00,ETH/USD,2494.1,2494.1,2490.5,2490.5,0.02966614,73.88352167000001
1722971520,2024-08-06 19:12:00,ETH/USD,2492.3,2494.8,2492.3,2494.8,1.00548959,2508.4954291320005
1722971460,2024-08-06 19:11:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.00000000,0.0
1722971400,2024-08-06 19:10:00,ETH/USD,2492.7,2495.5,2492.7,2494.0,4.58977933,11446.909649019999
1722971340,2024-08-06 19:09:00,ETH/USD,2490.9,2492.9,2490.9,2492.8,1.11992908,2791.759210624
1722971280,2024-08-06 19:08:00,ETH/USD,2490.4,2490.4,2488.3,2490.1,1.00200000,2495.0802
1722971220,2024-08-06 19:07:00,ETH/USD,2494.5,2494.5,2489.4,2489.4,1.80781980,4500.38661012
1722971160,2024-08-06 19:06:00,ETH/USD,2495.6,2495.8,2494.6,2495.8,0.24510514,611.733408412
1722971100,2024-08-06 19:05:00,ETH/USD,2496.5,2496.8,2495.8,2495.8,21.63623822,53999.723349476
1722971040,2024-08-06 19:04:00,ETH/USD,2495.7,2497.2,2492.7,2493.6,0.15953915,397.82682443999994
1722970980,2024-08-06 19:03:00,ETH/USD,2500.8,2501.6,2496.2,2496.2,0.07190558,179.49070879599998
1722970920,2024-08-06 19:02:00,ETH/USD,2501.0,2502.1,2498.9,2499.0,6.51993166,16293.30921834
1722970860,2024-08-06 19:01:00,ETH/USD,2499.6,2500.8,2499.6,2500.6,1.99005717,4976.336959302
1722970800,2024-08-06 19:00:00,ETH/USD,2500.4,2500.4,2497.5,2500.2,2.94320939,7358.612116877999
1722970740,2024-08-06 18:59:00,ETH/USD,2502.6,2502.9,2501.2,2501.2,16.88910167,42243.02109700399
1722970680,2024-08-06 18:58:00,ETH/USD,2506.5,2506.5,2500.8,2502.8,11.81296645,29565.49243106
1722970620,2024-08-06 18:57:00,ETH/USD,2510.7,2510.7,2505.4,2505.6,10.35189902,25937.718184511996
1722970560,2024-08-06 18:56:00,ETH/USD,2509.4,2512.1,2508.5,2512.1,11.44352533,28747.279981493
1722970500,2024-08-06 18:55:00,ETH/USD,2513.5,2513.5,2509.8,2509.8,1.03099258,2587.585177284
1722970440,2024-08-06 18:54:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.01280743,32.164579702
1722970380,2024-08-06 18:53:00,ETH/USD,2512.3,2512.5,2509.1,2509.1,1.31031839,3287.7198723489996
1722970320,2024-08-06 18:52:00,ETH/USD,2514.1,2514.1,2511.8,2511.8,13.28290000,33363.98822
1722970260,2024-08-06 18:51:00,ETH/USD,2512.4,2515.6,2512.0,2513.6,4.45379838,11195.067607968
1722970200,2024-08-06 18:50:00,ETH/USD,2511.5,2512.5,2510.5,2512.3,2.46823600,6200.949302800001
1722970140,2024-08-06 18:49:00,ETH/USD,2511.7,2512.8,2510.6,2511.3,3.71355284,9325.845247092002
1722970080,2024-08-06 18:48:00,ETH/USD,2513.0,2513.0,2509.6,2512.4,3.28730000,8259.01252
1722970020,2024-08-06 18:47:00,ETH/USD,2512.0,2512.3,2511.7,2512.0,0.07680000,192.92159999999998
1722969960,2024-08-06 18:46:00,ETH/USD,2509.7,2511.7,2509.7,2511.7,3.51695607,8833.538561018999
1722969900,2024-08-06 18:45:00,ETH/USD,2508.0,2509.1,2506.3,2508.5,0.57786076,1449.56371646
1722969840,2024-08-06 18:44:00,ETH/USD,2509.8,2509.8,2507.6,2507.7,2.48729923,6237.400279071
1722969780,2024-08-06 18:43:00,ETH/USD,2504.9,2508.4,2504.9,2508.4,1.03044364,2584.7648265760004
1722969720,2024-08-06 18:42:00,ETH/USD,2502.4,2503.5,2502.4,2503.5,1.35916067,3402.658737345
1722969660,2024-08-06 18:41:00,ETH/USD,2501.2,2501.2,2499.6,2501.2,2.70342424,6761.804709087999
1722969600,2024-08-06 18:40:00,ETH/USD,2506.6,2506.6,2500.9,2500.9,1.71015200,4276.9191368
1722969540,2024-08-06 18:39:00,ETH/USD,2513.0,2514.2,2508.9,2508.9,2.21662800,5561.2979892
1722969480,2024-08-06 18:38:00,ETH/USD,2515.7,2515.7,2513.3,2513.5,4.93372519,12400.918265065
1722969420,2024-08-06 18:37:00,ETH/USD,2513.1,2516.7,2512.3,2516.1,2.14833230,5405.418900029999
1722969360,2024-08-06 18:36:00,ETH/USD,2514.3,2514.4,2512.7,2514.0,4.85683643,12210.086785020001
1722969300,2024-08-06 18:35:00,ETH/USD,2512.8,2524.4,2512.2,2512.6,47.40994665,119122.23195279
1722969240,2024-08-06 18:34:00,ETH/USD,2512.3,2513.4,2512.3,2512.8,10.82317015,27196.46195292
1722969180,2024-08-06 18:33:00,ETH/USD,2508.8,2511.2,2508.6,2510.9,2.41949509,6075.110221481
1722969120,2024-08-06 18:32:00,ETH/USD,2505.4,2510.0,2505.4,2508.6,5.02280751,12600.214919585998
1722969060,2024-08-06 18:31:00,ETH/USD,2502.8,2505.5,2501.3,2505.2,10.73218304,26886.264951808
1722969000,2024-08-06 18:30:00,ETH/USD,2505.8,2505.9,2501.8,2503.0,7.65346835,19156.631280049998
1722968940,2024-08-06 18:29:00,ETH/USD,2504.4,2507.5,2504.4,2505.8,14.17431890,35518.00829962
1722968880,2024-08-06 18:28:00,ETH/USD,2504.0,2504.8,2502.9,2504.0,2.42075768,6061.5772307199995
1722968820,2024-08-06 18:27:00,ETH/USD,2503.7,2504.6,2502.7,2503.0,4.14160194,10366.42965582
1722968760,2024-08-06 18:26:00,ETH/USD,2506.3,2506.3,2502.5,2503.0,3.57159490,8939.7020347
1722968700,2024-08-06 18:25:00,ETH/USD,2506.6,2506.7,2504.6,2506.1,28.23972089,70771.564522429
1722968640,2024-08-06 18:24:00,ETH/USD,2505.7,2507.0,2505.7,2506.9,1.30047747,3260.166969543
1722968580,2024-08-06 18:23:00,ETH/USD,2507.6,2508.9,2506.4,2507.4,3.51154096,8804.837803104001
1722968520,2024-08-06 18:22:00,ETH/USD,2504.9,2507.0,2504.9,2507.0,0.10454947,262.10552129
1722968460,2024-08-06 18:21:00,ETH/USD,2501.5,2506.5,2501.5,2505.8,1.37092622,3435.2669220760004
1722968400,2024-08-06 18:20:00,ETH/USD,2505.8,2505.8,2504.0,2504.0,0.26129154,654.27401616
1722968340,2024-08-06 18:19:00,ETH/USD,2508.1,2508.2,2507.0,2507.8,9.07297000,22753.194166
1722968280,2024-08-06 18:18:00,ETH/USD,2514.8,2514.8,2510.9,2510.9,0.28875424,725.0330212160001
1722968220,2024-08-06 18:17:00,ETH/USD,2511.3,2513.7,2510.8,2513.7,0.31901124,801.8985539879999
1722968160,2024-08-06 18:16:00,ETH/USD,2509.3,2512.1,2505.3,2511.2,1.05143915,2640.3739934799996
1722968100,2024-08-06 18:15:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.01910000,47.81303
1722968040,2024-08-06 18:14:00,ETH/USD,2502.7,2502.7,2501.7,2502.1,2.40243671,6011.136892091
1722967980,2024-08-06 18:13:00,ETH/USD,2503.2,2503.2,2501.0,2503.1,3.80756792,9530.723260551998
1722967920,2024-08-06 18:12:00,ETH/USD,2498.8,2502.0,2498.8,2502.0,0.08103260,202.74356519999998
1722967860,2024-08-06 18:11:00,ETH/USD,2498.9,2502.3,2498.9,2499.3,2.44803550,6118.375125150001
1722967800,2024-08-06 18:10:00,ETH/USD,2492.5,2495.4,2492.3,2493.2,0.75012214,1870.204519448
1722967740,2024-08-06 18:09:00,ETH/USD,2492.7,2493.0,2492.7,2493.0,0.04640000,115.67519999999999
1722967680,2024-08-06 18:08:00,ETH/USD,2493.7,2495.7,2493.0,2493.2,14.08573479,35118.553978428
1722967620,2024-08-06 18:07:00,ETH/USD,2492.9,2494.1,2492.6,2494.1,0.31013453,773.5065312730001
1722967560,2024-08-06 18:06:00,ETH/USD,2490.2,2492.1,2490.2,2492.1,1.01455292,2528.367331932
1722967500,2024-08-06 18:05:00,ETH/USD,2488.0,2490.3,2487.6,2490.0,14.57235649,36285.1676601
1722967440,2024-08-06 18:04:00,ETH/USD,2490.0,2490.3,2488.1,2488.2,1.34970492,3358.335781944
1722967380,2024-08-06 18:03:00,ETH/USD,2489.0,2490.7,2487.6,2487.6,3.48182627,8661.391029252
1722967320,2024-08-06 18:02:00,ETH/USD,2489.3,2490.3,2488.7,2490.3,0.08515852,212.07026235600003
1722967260,2024-08-06 18:01:00,ETH/USD,2484.4,2491.5,2484.4,2491.5,0.74159487,1847.683618605
1722967200,2024-08-06 18:00:00,ETH/USD,2482.9,2486.5,2482.9,2485.4,8.41740000,20920.60596
1722967140,2024-08-06 17:59:00,ETH/USD,2482.9,2484.2,2482.9,2484.2,2.56748480,6378.145740159999
1722967080,2024-08-06 17:58:00,ETH/USD,2496.6,2496.6,2485.9,2487.7,91.66097769,228025.01419941298
1722967020,2024-08-06 17:57:00,ETH/USD,2497.8,2498.1,2496.1,2496.2,16.16787126,40358.24023921199
1722966960,2024-08-06 17:56:00,ETH/USD,2499.2,2499.2,2497.2,2497.6,8.29447376,20716.277662976
1722966900,2024-08-06 17:55:00,ETH/USD,2502.6,2504.4,2500.0,2500.0,7.04005621,17600.140525000003
1722966840,2024-08-06 17:54:00,ETH/USD,2501.4,2502.0,2501.4,2502.0,0.10635591,266.10248681999997
1722966780,2024-08-06 17:53:00,ETH/USD,2497.3,2500.5,2497.3,2497.8,9.47365227,23663.288640006
1722966720,2024-08-06 17:52:00,ETH/USD,2498.2,2498.2,2496.5,2496.5,1.01750000,2540.1887500000003
1722966660,2024-08-06 17:51:00,ETH/USD,2504.1,2504.1,2499.2,2499.3,3.81337619,9530.771111667002
1722966600,2024-08-06 17:50:00,ETH/USD,2502.4,2506.0,2502.3,2503.2,6.63765257,16615.371913224
1722966540,2024-08-06 17:49:00,ETH/USD,2506.4,2508.3,2502.7,2502.7,13.92280137,34844.594988699
1722966480,2024-08-06 17:48:00,ETH/USD,2500.9,2506.1,2500.9,2506.1,6.22726201,15606.141323260998
1722966420,2024-08-06 17:47:00,ETH/USD,2501.5,2501.5,2498.4,2500.4,4.18022432,10452.232889728
1722966360,2024-08-06 17:46:00,ETH/USD,2502.4,2503.6,2501.9,2502.5,8.67167896,21700.876597399998
1722966300,2024-08-06 17:45:00,ETH/USD,2501.9,2505.0,2501.9,2503.0,4.22985867,10587.33625101
1722966240,2024-08-06 17:44:00,ETH/USD,2506.4,2506.4,2504.6,2504.6,38.52581298,96491.751189708
1722966180,2024-08-06 17:43:00,ETH/USD,2506.5,2507.8,2506.5,2507.8,0.39579289,992.5694095420001
1722966120,2024-08-06 17:42:00,ETH/USD,2512.0,2512.0,2509.9,2509.9,3.21095535,8059.176832965
1722966060,2024-08-06 17:41:00,ETH/USD,2513.5,2514.3,2512.8,2512.8,0.15930497,400.301528616
1722966000,2024-08-06 17:40:00,ETH/USD,2514.4,2515.7,2513.2,2515.7,1.75112167,4405.2967852189995
1722965940,2024-08-06 17:39:00,ETH/USD,2515.1,2516.8,2514.3,2514.3,42.93381494,107948.490903642
1722965880,2024-08-06 17:38:00,ETH/USD,2517.2,2517.9,2513.6,2514.5,1.64543026,4137.43438877
1722965820,2024-08-06 17:37:00,ETH/USD,2518.7,2519.0,2516.8,2516.8,2.66343859,6703.342243312001
1722965760,2024-08-06 17:36:00,ETH/USD,2518.1,2520.1,2517.8,2518.6,15.55577121,39178.765369506
1722965700,2024-08-06 17:35:00,ETH/USD,2519.7,2520.4,2517.0,2517.0,2.49816623,6287.884400909999
1722965640,2024-08-06 17:34:00,ETH/USD,2521.5,2521.8,2520.4,2520.7,1.96513847,4953.5245413289995
1722965580,2024-08-06 17:33:00,ETH/USD,2518.0,2518.7,2514.7,2518.7,1.63127158,4108.683728546
1722965520,2024-08-06 17:32:00,ETH/USD,2520.6,2520.6,2517.9,2518.3,2.43176486,6123.913446938001
1722965460,2024-08-06 17:31:00,ETH/USD,2527.7,2527.7,2519.8,2519.8,2.48286021,6256.311157158001
1722965400,2024-08-06 17:30:00,ETH/USD,2528.7,2529.4,2525.5,2528.7,3.33044960,8421.70790352
1722965340,2024-08-06 17:29:00,ETH/USD,2525.5,2528.4,2525.5,2526.6,2.22526920,5622.36516072
1722965280,2024-08-06 17:28:00,ETH/USD,2522.7,2525.4,2522.7,2524.5,2.18983787,5528.245702814999
1722965220,2024-08-06 17:27:00,ETH/USD,2524.0,2524.0,2521.8,2521.8,0.92607717,2335.3814073060003
1722965160,2024-08-06 17:26:00,ETH/USD,2525.4,2525.7,2521.6,2521.7,3.68895108,9302.427938436
1722965100,2024-08-06 17:25:00,ETH/USD,2522.3,2525.5,2521.7,2525.5,2.24505836,5669.89488818
1722965040,2024-08-06 17:24:00,ETH/USD,2523.9,2523.9,2522.0,2522.3,0.97692300,2464.0928829
1722964980,2024-08-06 17:23:00,ETH/USD,2527.2,2527.2,2524.2,2524.2,11.11554553,28057.860026825998
1722964920,2024-08-06 17:22:00,ETH/USD,2524.8,2527.4,2524.4,2527.3,0.59660114,1507.790061122
1722964860,2024-08-06 17:21:00,ETH/USD,2526.8,2527.9,2524.7,2524.7,2.65144703,6694.108316640999
1722964800,2024-08-06 17:20:00,ETH/USD,2529.8,2529.8,2525.1,2526.7,6.03411344,15246.394428847998
1722964740,2024-08-06 17:19:00,ETH/USD,2530.6,2530.6,2528.7,2528.8,4.63530788,11721.766566944001
1722964680,2024-08-06 17:18:00,ETH/USD,2528.6,2532.4,2528.6,2530.3,1.64532396,4163.163215988
1722964620,2024-08-06 17:17:00,ETH/USD,2526.8,2529.2,2523.9,2528.1,22.05376867,55754.132574627
1722964560,2024-08-06 17:16:00,ETH/USD,2532.5,2532.5,2526.3,2526.6,3.39504151,8577.911879166
1722964500,2024-08-06 17:15:00,ETH/USD,2534.9,2534.9,2529.6,2532.3,3.14559939,7965.601335297001
1722964440,2024-08-06 17:14:00,ETH/USD,2539.0,2539.0,2534.7,2534.9,1.74461463,4422.423625587
1722964380,2024-08-06 17:13:00,ETH/USD,2539.7,2541.7,2537.9,2537.9,3.33945489,8475.202565331
1722964320,2024-08-06 17:12:00,ETH/USD,2538.0,2538.6,2538.0,2538.0,0.34258684,869.48539992
1722964260,2024-08-06 17:11:00,ETH/USD,2539.1,2541.7,2536.5,2536.5,3.58142977,9084.296611605001
1722964200,2024-08-06 17:10:00,ETH/USD,2543.3,2543.7,2539.1,2539.2,2.00549404,5092.350466368
1722964140,2024-08-06 17:09:00,ETH/USD,2539.4,2541.9,2539.4,2541.9,6.61398976,16812.100570944
1722964080,2024-08-06 17:08:00,ETH/USD,2535.9,2539.9,2535.8,2539.3,1.74456789,4429.981243077
1722964020,2024-08-06 17:07:00,ETH/USD,2535.9,2535.9,2532.4,2535.9,12.23608943,31029.499185537
1722963960,2024-08-06 17:06:00,ETH/USD,2535.2,2535.6,2534.6,2535.3,6.00149094,15215.579980182001
1722963900,2024-08-06 17:05:00,ETH/USD,2541.2,2541.2,2536.0,2536.3,7.40459209,18780.266917867004
1722963840,2024-08-06 17:04:00,ETH/USD,2538.0,2541.1,2536.6,2541.0,2.94693136,7488.152585760001
1722963780,2024-08-06 17:03:00,ETH/USD,2535.2,2537.8,2533.5,2536.1,4.12330561,10457.115357521
1722963720,2024-08-06 17:02:00,ETH/USD,2533.1,2536.3,2532.6,2535.3,3.33273249,8449.476681897
1722963660,2024-08-06 17:01:00,ETH/USD,2526.3,2533.1,2526.3,2533.1,3.01845835,7646.0568463849995
1722963600,2024-08-06 17:00:00,ETH/USD,2531.8,2531.8,2526.3,2526.3,2.38379062,6022.170243306001
1722963540,2024-08-06 16:59:00,ETH/USD,2538.6,2538.7,2532.3,2532.3,48.26657299,122225.44278257701
1722963480,2024-08-06 16:58:00,ETH/USD,2538.7,2540.2,2538.2,2538.4,1.24319388,3155.723344992
1722963420,2024-08-06 16:57:00,ETH/USD,2540.0,2540.6,2537.8,2538.9,0.93103721,2363.810372469
1722963360,2024-08-06 16:56:00,ETH/USD,2544.3,2544.3,2539.5,2539.5,1.05758394,2685.73441563
1722963300,2024-08-06 16:55:00,ETH/USD,2546.7,2548.1,2543.4,2543.4,4.28117042,10888.728846228
1722963240,2024-08-06 16:54:00,ETH/USD,2539.6,2549.0,2539.6,2546.3,8.75777828,22299.930834364
1722963180,2024-08-06 16:53:00,ETH/USD,2533.4,2540.6,2533.4,2539.6,1.95007098,4952.400260808
1722963120,2024-08-06 16:52:00,ETH/USD,2530.1,2532.9,2528.3,2532.9,4.62671718,11719.011945222
1722963060,2024-08-06 16:51:00,ETH/USD,2530.6,2532.7,2529.9,2529.9,3.23148904,8175.344122296
1722963000,2024-08-06 16:50:00,ETH/USD,2532.6,2532.6,2529.3,2530.6,0.65138232,1648.3880989919999
1722962940,2024-08-06 16:49:00,ETH/USD,2534.6,2535.7,2531.4,2531.4,5.24132442,13267.888636788
1722962880,2024-08-06 16:48:00,ETH/USD,2531.3,2535.7,2530.3,2535.2,2.34513083,5945.375680216
1722962820,2024-08-06 16:47:00,ETH/USD,2535.9,2535.9,2532.1,2532.1,12.45546111,31538.473076631
1722962760,2024-08-06 16:46:00,ETH/USD,2530.2,2534.5,2530.2,2532.1,8.98443986,22749.500169506
1722962700,2024-08-06 16:45:00,ETH/USD,2528.5,2532.8,2528.5,2530.7,1.88122915,4760.826609905
1722962640,2024-08-06 16:44:00,ETH/USD,2531.7,2532.6,2528.4,2528.4,1.48752178,3761.050068552
1722962580,2024-08-06 16:43:00,ETH/USD,2530.5,2533.1,2530.5,2532.0,3.53321889,8946.11022948
1722962520,2024-08-06 16:42:00,ETH/USD,2530.7,2536.2,2530.7,2531.3,2.96088074,7494.877417162001
1722962460,2024-08-06 16:41:00,ETH/USD,2529.0,2531.1,2529.0,2530.9,4.93333942,12485.788738078001
1722962400,2024-08-06 16:40:00,ETH/USD,2525.8,2529.3,2525.7,2529.3,11.61735007,29383.763532051
1722962340,2024-08-06 16:39:00,ETH/USD,2525.6,2525.6,2523.9,2524.7,3.09507754,7814.142265238
1722962280,2024-08-06 16:38:00,ETH/USD,2520.5,2524.4,2520.0,2524.4,3.28669806,8296.940582664
1722962220,2024-08-06 16:37:00,ETH/USD,2519.0,2520.0,2518.8,2520.0,4.53639560,11431.716912
1722962160,2024-08-06 16:36:00,ETH/USD,2520.6,2522.5,2520.6,2522.5,0.20492735,516.9292403750001
1722962100,2024-08-06 16:35:00,ETH/USD,2521.8,2521.8,2520.1,2520.1,1.48314929,3737.684525729
1722962040,2024-08-06 16:34:00,ETH/USD,2520.0,2523.2,2519.8,2522.2,1.94356078,4902.048999316
1722961980,2024-08-06 16:33:00,ETH/USD,2517.1,2521.9,2516.9,2519.1,5.07773030,12791.310398729998
1722961920,2024-08-06 16:32:00,ETH/USD,2517.9,2517.9,2516.8,2517.3,1.35611686,3413.752971678
1722961860,2024-08-06 16:31:00,ETH/USD,2514.3,2516.3,2513.9,2516.3,6.78207623,17065.738417549
1722961800,2024-08-06 16:30:00,ETH/USD,2516.6,2518.3,2513.9,2514.0,5.27441939,13259.89034646
1722961740,2024-08-06 16:29:00,ETH/USD,2516.4,2516.9,2515.8,2516.5,0.86451385,2175.549103525
1722961680,2024-08-06 16:28:00,ETH/USD,2518.8,2518.8,2516.4,2516.4,2.32126509,5841.231472476
1722961620,2024-08-06 16:27:00,ETH/USD,2519.7,2519.8,2517.7,2519.3,11.67091530,29402.536915290006
1722961560,2024-08-06 16:26:00,ETH/USD,2521.8,2523.4,2519.7,2520.3,2.23608930,5635.61586279
1722961500,2024-08-06 16:25:00,ETH/USD,2526.1,2526.1,2520.4,2520.4,0.82661904,2083.410628416
1722961440,2024-08-06 16:24:00,ETH/USD,2528.2,2528.2,2525.7,2526.1,7.15995246,18086.755909206
1722961380,2024-08-06 16:23:00,ETH/USD,2533.7,2533.7,2528.9,2528.9,4.59045144,11608.792646616
1722961320,2024-08-06 16:22:00,ETH/USD,2534.5,2536.3,2532.6,2534.6,1.46435054,3711.5428786840002
1722961260,2024-08-06 16:21:00,ETH/USD,2535.0,2537.0,2535.0,2535.2,0.83132488,2107.574835776
1722961200,2024-08-06 16:20:00,ETH/USD,2534.1,2538.1,2533.7,2537.9,8.28836902,21035.051735858
1722961140,2024-08-06 16:19:00,ETH/USD,2532.7,2534.9,2531.9,2533.0,12.64979437,32041.929139210002
1722961080,2024-08-06 16:18:00,ETH/USD,2535.7,2535.7,2531.3,2531.3,4.11221796,10409.257322148
1722961020,2024-08-06 16:17:00,ETH/USD,2532.0,2536.0,2532.0,2535.2,0.67287151,1705.863852152
1722960960,2024-08-06 16:16:00,ETH/USD,2536.9,2538.6,2533.4,2533.4,4.61542766,11692.724433844
1722960900,2024-08-06 16:15:00,ETH/USD,2541.1,2541.1,2535.7,2535.7,0.71422556,1811.0617524919999
1722960840,2024-08-06 16:14:00,ETH/USD,2537.3,2541.3,2537.3,2541.3,5.66619496,14399.501251848002
1722960780,2024-08-06 16:13:00,ETH/USD,2535.2,2537.1,2535.2,2537.1,4.29305215,10891.902609765
1722960720,2024-08-06 16:12:00,ETH/USD,2536.1,2536.1,2531.5,2533.8,2.16290609,5480.371450842
1722960660,2024-08-06 16:11:00,ETH/USD,2527.8,2532.6,2527.8,2531.3,70.10551536,177458.091030768
1722960600,2024-08-06 16:10:00,ETH/USD,2527.6,2528.4,2525.3,2528.4,1.44010970,3641.17336548
1722960540,2024-08-06 16:09:00,ETH/USD,2529.7,2532.4,2528.2,2528.7,1.99005368,5032.248740616
1722960480,2024-08-06 16:08:00,ETH/USD,2526.4,2528.3,2526.4,2528.3,4.21487334,10656.464265522
1722960420,2024-08-06 16:07:00,ETH/USD,2522.9,2526.4,2519.2,2526.4,1.85973402,4698.432028128001
1722960360,2024-08-06 16:06:00,ETH/USD,2521.0,2521.5,2519.9,2521.5,1.35902238,3426.7749311700004
1722960300,2024-08-06 16:05:00,ETH/USD,2524.6,2525.0,2520.8,2520.9,15.77759562,39773.740798458
1722960240,2024-08-06 16:04:00,ETH/USD,2524.5,2524.6,2520.2,2524.6,0.39609553,999.9827750379999
1722960180,2024-08-06 16:03:00,ETH/USD,2523.8,2526.9,2523.8,2526.4,0.31709565,801.11045016
1722960120,2024-08-06 16:02:00,ETH/USD,2532.0,2532.0,2523.8,2526.5,16.57963826,41888.45606389
1722960060,2024-08-06 16:01:00,ETH/USD,2528.1,2534.3,2525.5,2532.5,4.85380783,12292.268329475
1722960000,2024-08-06 16:00:00,ETH/USD,2528.8,2533.6,2527.8,2527.8,1.96539208,4968.118099824001
1722959940,2024-08-06 15:59:00,ETH/USD,2527.3,2529.7,2527.1,2528.3,0.26612678,672.8483378740001
1722959880,2024-08-06 15:58:00,ETH/USD,2530.6,2530.6,2527.2,2527.4,5.25365233,13278.080898842001
1722959820,2024-08-06 15:57:00,ETH/USD,2525.0,2531.2,2525.0,2530.4,1.52266618,3852.9545018720005
1722959760,2024-08-06 15:56:00,ETH/USD,2523.6,2526.5,2523.6,2525.8,0.63971314,1615.7874490120003
1722959700,2024-08-06 15:55:00,ETH/USD,2523.0,2525.3,2522.4,2522.9,0.88105786,2222.820874994
1722959640,2024-08-06 15:54:00,ETH/USD,2522.7,2523.9,2521.8,2522.4,8.60886269,21714.995249256
1722959580,2024-08-06 15:53:00,ETH/USD,2522.7,2523.8,2521.2,2523.2,1.67794761,4233.797409551999
1722959520,2024-08-06 15:52:00,ETH/USD,2522.5,2524.7,2522.4,2523.3,1.18987899,3002.421655467
1722959460,2024-08-06 15:51:00,ETH/USD,2521.5,2525.9,2520.8,2523.1,2.66417523,6721.980522813
1722959400,2024-08-06 15:50:00,ETH/USD,2524.8,2524.8,2522.1,2522.1,1.20469801,3038.368851021
1722959340,2024-08-06 15:49:00,ETH/USD,2519.8,2522.9,2519.8,2522.1,3.13888134,7916.572627614
1722959280,2024-08-06 15:48:00,ETH/USD,2516.2,2520.4,2516.2,2516.8,0.65181089,1640.477647952
1722959220,2024-08-06 15:47:00,ETH/USD,2514.5,2517.5,2513.1,2516.9,1.56224062,3932.0034164780004
1722959160,2024-08-06 15:46:00,ETH/USD,2517.7,2517.7,2511.9,2511.9,1.35320000,3399.10308
1722959100,2024-08-06 15:45:00,ETH/USD,2514.9,2518.5,2513.5,2517.7,2.26992472,5714.989467544
1722959040,2024-08-06 15:44:00,ETH/USD,2515.7,2515.7,2513.7,2514.0,0.21735072,546.41971008
1722958980,2024-08-06 15:43:00,ETH/USD,2514.0,2514.4,2511.7,2511.8,2.22432236,5587.052903848
1722958920,2024-08-06 15:42:00,ETH/USD,2514.8,2516.0,2513.9,2515.9,0.62259567,1566.3884461530001
1722958860,2024-08-06 15:41:00,ETH/USD,2511.2,2514.6,2510.7,2514.6,1.20824574,3038.254737804
1722958800,2024-08-06 15:40:00,ETH/USD,2506.2,2506.2,2504.5,2504.5,0.29106933,728.983136985
1722958740,2024-08-06 15:39:00,ETH/USD,2501.4,2505.2,2501.4,2504.5,1.37770193,3450.454483685
1722958680,2024-08-06 15:38:00,ETH/USD,2503.1,2503.1,2501.9,2501.9,0.07692647,192.462335293
1722958620,2024-08-06 15:37:00,ETH/USD,2506.9,2510.7,2506.9,2507.2,3.31535561,8312.259585392
1722958560,2024-08-06 15:36:00,ETH/USD,2508.8,2508.8,2506.4,2507.1,0.27945095,700.6114767449999
1722958500,2024-08-06 15:35:00,ETH/USD,2510.5,2510.5,2506.8,2507.0,1.13234694,2838.79377858
1722958440,2024-08-06 15:34:00,ETH/USD,2505.6,2506.5,2505.6,2506.5,0.64854889,1625.5877927850001
1722958380,2024-08-06 15:33:00,ETH/USD,2506.2,2506.7,2504.8,2506.0,1.47836259,3704.77665054
1722958320,2024-08-06 15:32:00,ETH/USD,2497.9,2504.7,2497.9,2504.7,0.85377407,2138.447913129
1722958260,2024-08-06 15:31:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.65200000,1630.8476000000003
1722958200,2024-08-06 15:30:00,ETH/USD,2500.9,2500.9,2498.3,2500.8,0.07942123,198.616611984
1722958140,2024-08-06 15:29:00,ETH/USD,2504.9,2505.6,2501.3,2501.3,11.58382112,28974.611767456
1722958080,2024-08-06 15:28:00,ETH/USD,2513.2,2513.4,2508.8,2510.9,6.64371366,16681.700628894003
1722958020,2024-08-06 15:27:00,ETH/USD,2514.7,2516.5,2513.2,2513.2,0.42355006,1064.466010792
1722957960,2024-08-06 15:26:00,ETH/USD,2516.3,2518.9,2516.3,2518.0,1.93668072,4876.56205296
1722957900,2024-08-06 15:25:00,ETH/USD,2516.4,2517.1,2514.4,2516.3,1.66797071,4197.114697573001
1722957840,2024-08-06 15:24:00,ETH/USD,2521.1,2521.8,2516.8,2518.4,6.81442293,17161.442706912
1722957780,2024-08-06 15:23:00,ETH/USD,2517.4,2520.2,2516.5,2519.7,0.76245633,1921.1612147009998
1722957720,2024-08-06 15:22:00,ETH/USD,2515.8,2517.0,2513.2,2516.9,16.94903604,42659.028809076
1722957660,2024-08-06 15:21:00,ETH/USD,2517.1,2518.2,2515.4,2515.4,0.47301834,1189.830332436
1722957600,2024-08-06 15:20:00,ETH/USD,2515.2,2517.1,2513.0,2516.8,4.35937110,10971.66518448
1722957540,2024-08-06 15:19:00,ETH/USD,2517.6,2520.0,2515.0,2515.5,8.26163970,20782.15466535
1722957480,2024-08-06 15:18:00,ETH/USD,2516.5,2517.7,2512.0,2517.7,2.87224794,7231.458638537999
1722957420,2024-08-06 15:17:00,ETH/USD,2511.9,2516.5,2511.3,2516.5,1.65284252,4159.378201580001
1722957360,2024-08-06 15:16:00,ETH/USD,2512.1,2512.1,2507.2,2510.4,7.13632063,17915.019309552
1722957300,2024-08-06 15:15:00,ETH/USD,2515.8,2517.9,2509.6,2510.8,2.51211956,6307.429791248001
1722957240,2024-08-06 15:14:00,ETH/USD,2516.5,2517.5,2515.4,2516.6,1.22831720,3091.1830655199997
1722957180,2024-08-06 15:13:00,ETH/USD,2519.6,2520.0,2515.8,2518.8,2.18569106,5505.318641928
1722957120,2024-08-06 15:12:00,ETH/USD,2521.7,2523.4,2520.0,2520.1,2.81367977,7090.7543883769995
1722957060,2024-08-06 15:11:00,ETH/USD,2523.6,2523.6,2520.0,2521.8,2.97846282,7511.0875394760005
1722957000,2024-08-06 15:10:00,ETH/USD,2530.6,2531.3,2524.9,2524.9,2.99724355,7567.740239395
1722956940,2024-08-06 15:09:00,ETH/USD,2532.3,2532.3,2529.5,2530.7,1.77118458,4482.336816605999
1722956880,2024-08-06 15:08:00,ETH/USD,2530.8,2535.3,2530.4,2533.6,6.22063271,15760.595034056
1722956820,2024-08-06 15:07:00,ETH/USD,2525.5,2527.6,2524.8,2527.6,3.17095936,8014.916878335999
1722956760,2024-08-06 15:06:00,ETH/USD,2528.9,2529.4,2524.4,2526.9,14.97560771,37841.863122399
1722956700,2024-08-06 15:05:00,ETH/USD,2524.6,2531.0,2523.9,2531.0,1.79853776,4552.099070560001
1722956640,2024-08-06 15:04:00,ETH/USD,2520.7,2523.9,2520.7,2523.9,1.34274904,3388.964302056
1722956580,2024-08-06 15:03:00,ETH/USD,2519.7,2521.7,2519.6,2521.1,0.59089813,1489.713275543
1722956520,2024-08-06 15:02:00,ETH/USD,2528.1,2532.5,2527.2,2527.2,3.27429416,8274.796201152
1722956460,2024-08-06 15:01:00,ETH/USD,2526.7,2529.7,2526.7,2527.3,1.46553457,3703.845518761
1722956400,2024-08-06 15:00:00,ETH/USD,2524.6,2528.9,2524.6,2526.5,27.51864883,69525.866268995
1722956340,2024-08-06 14:59:00,ETH/USD,2522.1,2525.7,2521.8,2524.5,10.01031989,25271.052562304998
1722956280,2024-08-06 14:58:00,ETH/USD,2523.5,2524.6,2522.2,2522.4,11.52309649,29065.858586376
1722956220,2024-08-06 14:57:00,ETH/USD,2530.6,2530.6,2524.4,2524.9,6.08002547,15351.456309203
1722956160,2024-08-06 14:56:00,ETH/USD,2531.1,2532.8,2529.6,2531.8,1.39535445,3532.7583965100002
1722956100,2024-08-06 14:55:00,ETH/USD,2531.6,2532.6,2530.0,2531.4,6.06020252,15340.796659128
1722956040,2024-08-06 14:54:00,ETH/USD,2531.5,2532.5,2529.6,2531.3,7.45557993,18872.309476809
1722955980,2024-08-06 14:53:00,ETH/USD,2537.3,2537.3,2534.3,2534.3,1.58164606,4008.3656098580004
1722955920,2024-08-06 14:52:00,ETH/USD,2537.6,2538.3,2535.6,2537.1,0.63410582,1608.789875922
1722955860,2024-08-06 14:51:00,ETH/USD,2542.6,2542.6,2535.9,2535.9,8.97822637,22767.884251683
1722955800,2024-08-06 14:50:00,ETH/USD,2548.3,2548.3,2540.1,2540.9,2.45632816,6241.284221744
1722955740,2024-08-06 14:49:00,ETH/USD,2548.5,2550.7,2547.3,2547.3,1.69003476,4305.025544148
1722955680,2024-08-06 14:48:00,ETH/USD,2544.5,2548.0,2544.1,2548.0,3.50489709,8930.47778532
1722955620,2024-08-06 14:47:00,ETH/USD,2543.5,2544.6,2543.4,2544.4,4.34905718,11065.741088792
1722955560,2024-08-06 14:46:00,ETH/USD,2541.5,2541.5,2539.2,2541.5,4.37631421,11122.402564715001
1722955500,2024-08-06 14:45:00,ETH/USD,2540.5,2542.9,2540.0,2542.9,0.37014983,941.254002707
1722955440,2024-08-06 14:44:00,ETH/USD,2539.7,2540.1,2538.0,2540.1,4.00942594,10184.342830193998
1722955380,2024-08-06 14:43:00,ETH/USD,2540.3,2542.9,2539.7,2539.7,1.76070000,4471.6497899999995
1722955320,2024-08-06 14:42:00,ETH/USD,2537.0,2540.6,2537.0,2540.6,31.57049032,80207.987706992
1722955260,2024-08-06 14:41:00,ETH/USD,2534.7,2538.3,2532.3,2538.3,2.58981722,6573.733049526
1722955200,2024-08-06 14:40:00,ETH/USD,2536.0,2538.3,2533.2,2536.4,10.82686756,27461.266879184
1722955140,2024-08-06 14:39:00,ETH/USD,2541.1,2542.8,2535.2,2535.2,2.82740000,7168.024479999999
1722955080,2024-08-06 14:38:00,ETH/USD,2542.2,2542.4,2538.2,2542.1,4.71628215,11989.260853515
1722955020,2024-08-06 14:37:00,ETH/USD,2535.6,2542.4,2534.2,2542.3,10.44100396,26544.164367508
1722954960,2024-08-06 14:36:00,ETH/USD,2536.1,2538.4,2531.7,2534.9,1.80662505,4579.613839245
1722954900,2024-08-06 14:35:00,ETH/USD,2530.3,2532.9,2529.2,2532.9,0.23194551,587.494782279
1722954840,2024-08-06 14:34:00,ETH/USD,2522.5,2526.0,2522.5,2526.0,0.73096208,1846.4102140799998
1722954780,2024-08-06 14:33:00,ETH/USD,2517.4,2523.1,2517.4,2523.1,1.40066625,3534.021015375
1722954720,2024-08-06 14:32:00,ETH/USD,2523.4,2523.4,2514.5,2518.9,4.09291242,10309.637094738
1722954660,2024-08-06 14:31:00,ETH/USD,2533.5,2533.5,2533.3,2533.3,1.39250000,3527.6202500000004
1722954600,2024-08-06 14:30:00,ETH/USD,2530.6,2534.3,2530.6,2530.9,1.50978102,3821.1047835179997
1722954540,2024-08-06 14:29:00,ETH/USD,2542.4,2542.4,2539.7,2539.7,0.07913922,200.989877034
1722954480,2024-08-06 14:28:00,ETH/USD,2539.0,2539.1,2539.0,2539.1,2.03538711,5168.051411000999
1722954420,2024-08-06 14:27:00,ETH/USD,2536.7,2537.4,2534.6,2535.3,5.04887620,12800.41582986
1722954360,2024-08-06 14:26:00,ETH/USD,2547.1,2547.1,2538.5,2538.5,23.54399734,59766.43724759
1722954300,2024-08-06 14:25:00,ETH/USD,2546.6,2552.9,2543.1,2545.3,9.90436886,25209.590059358
1722954240,2024-08-06 14:24:00,ETH/USD,2538.6,2546.6,2538.6,2546.2,11.00000000,28008.199999999997
1722954180,2024-08-06 14:23:00,ETH/USD,2544.7,2548.9,2544.7,2545.9,2.52836101,6436.954295359
1722954120,2024-08-06 14:22:00,ETH/USD,2539.9,2546.7,2539.9,2546.7,0.85439520,2175.88825584
1722954060,2024-08-06 14:21:00,ETH/USD,2542.5,2544.1,2539.7,2539.7,2.95201071,7497.221600187
1722954000,2024-08-06 14:20:00,ETH/USD,2548.0,2550.6,2543.2,2546.0,0.51708884,1316.50818664
1722953940,2024-08-06 14:19:00,ETH/USD,2546.7,2555.0,2540.1,2547.2,9.41743316,23988.085745152
1722953880,2024-08-06 14:18:00,ETH/USD,2533.0,2542.2,2533.0,2542.2,0.04245608,107.931846576
1722953820,2024-08-06 14:17:00,ETH/USD,2529.3,2531.9,2528.1,2531.9,7.10369628,17985.848611332003
1722953760,2024-08-06 14:16:00,ETH/USD,2537.4,2537.4,2533.7,2533.7,0.04615685,116.94761084499999
1722953700,2024-08-06 14:15:00,ETH/USD,2529.5,2544.0,2527.6,2544.0,20.83972294,53016.25515936001
1722953640,2024-08-06 14:14:00,ETH/USD,2525.0,2530.3,2524.7,2526.6,26.34617910,66566.25611406
1722953580,2024-08-06 14:13:00,ETH/USD,2517.8,2523.0,2516.0,2523.0,4.85379153,12246.11603019
1722953520,2024-08-06 14:12:00,ETH/USD,2528.2,2528.5,2522.6,2522.6,14.32793575,36143.65072295
1722953460,2024-08-06 14:11:00,ETH/USD,2520.7,2528.0,2517.6,2527.9,2.65680669,6716.141631650999
1722953400,2024-08-06 14:10:00,ETH/USD,2507.0,2523.1,2505.5,2519.2,5.15678758,12990.979271535998
1722953340,2024-08-06 14:09:00,ETH/USD,2507.1,2508.4,2507.1,2508.4,0.01960163,49.168728691999995
1722953280,2024-08-06 14:08:00,ETH/USD,2504.5,2507.7,2504.5,2507.7,0.02788093,69.917008161
1722953220,2024-08-06 14:07:00,ETH/USD,2501.4,2513.5,2498.7,2501.4,1.28143288,3205.3762060320005
1722953160,2024-08-06 14:06:00,ETH/USD,2487.3,2487.3,2485.9,2485.9,1.17001790,2908.54749761
1722953100,2024-08-06 14:05:00,ETH/USD,2470.1,2496.4,2470.1,2496.4,6.14900694,15350.380925016
1722953040,2024-08-06 14:04:00,ETH/USD,2462.6,2466.0,2461.5,2465.0,0.07405596,182.5479414
1722952980,2024-08-06 14:03:00,ETH/USD,2460.3,2460.6,2460.3,2460.6,0.02609607,64.211989842
1722952920,2024-08-06 14:02:00,ETH/USD,2457.0,2464.2,2457.0,2464.2,1.13517566,2797.2998613719997
1722952860,2024-08-06 14:01:00,ETH/USD,2459.5,2460.0,2457.2,2457.2,0.42075600,1033.8816431999999
1722952800,2024-08-06 14:00:00,ETH/USD,2453.0,2460.0,2451.1,2460.0,2.56384469,6307.0579374
1722952740,2024-08-06 13:59:00,ETH/USD,2455.5,2455.5,2452.4,2453.5,0.87755509,2153.0814133149997
1722952680,2024-08-06 13:58:00,ETH/USD,2458.9,2459.2,2453.9,2453.9,0.92445885,2268.529572015
1722952620,2024-08-06 13:57:00,ETH/USD,2455.8,2460.2,2455.8,2458.0,6.13211037,15072.727289460001
1722952560,2024-08-06 13:56:00,ETH/USD,2457.1,2457.1,2453.9,2457.1,1.50955491,3709.127369361
1722952500,2024-08-06 13:55:00,ETH/USD,2453.6,2459.3,2450.6,2459.2,3.77860933,9292.356064336
1722952440,2024-08-06 13:54:00,ETH/USD,2444.2,2450.8,2443.7,2450.8,2.04845520,5020.35400416
1722952380,2024-08-06 13:53:00,ETH/USD,2444.5,2446.6,2444.5,2446.3,0.17510000,428.34713000000005
1722952320,2024-08-06 13:52:00,ETH/USD,2428.8,2447.4,2428.8,2443.6,3.17712471,7763.621941356
1722952260,2024-08-06 13:51:00,ETH/USD,2429.8,2429.8,2427.4,2429.4,6.39894125,15545.58787275
1722952200,2024-08-06 13:50:00,ETH/USD,2433.1,2435.5,2432.4,2435.1,0.13379704,325.809172104
1722952140,2024-08-06 13:49:00,ETH/USD,2437.1,2437.2,2432.7,2435.0,4.99331954,12158.7330799
1722952080,2024-08-06 13:48:00,ETH/USD,2430.3,2438.6,2430.3,2438.0,0.63562021,1549.64207198
1722952020,2024-08-06 13:47:00,ETH/USD,2428.6,2430.9,2428.6,2430.9,0.04635286,112.67916737400002
1722951960,2024-08-06 13:46:00,ETH/USD,2426.6,2429.4,2425.2,2429.3,4.13991036,10057.084237548
1722951900,2024-08-06 13:45:00,ETH/USD,2434.4,2434.4,2422.9,2427.9,8.27998001,20102.963466278998
1722951840,2024-08-06 13:44:00,ETH/USD,2434.9,2437.5,2434.3,2437.5,2.66931459,6506.454313125
1722951780,2024-08-06 13:43:00,ETH/USD,2436.8,2440.7,2434.2,2434.2,23.44656165,57073.62036843
1722951720,2024-08-06 13:42:00,ETH/USD,2444.4,2446.3,2435.0,2435.0,11.13150000,27105.202500000003
1722951660,2024-08-06 13:41:00,ETH/USD,2446.3,2446.3,2440.8,2443.7,20.98201579,51273.751986022995
1722951600,2024-08-06 13:40:00,ETH/USD,2454.9,2454.9,2447.5,2447.5,0.27509100,673.2852224999999
1722951540,2024-08-06 13:39:00,ETH/USD,2456.7,2457.2,2455.1,2455.1,5.04317872,12381.508075472
1722951480,2024-08-06 13:38:00,ETH/USD,2450.0,2454.4,2448.4,2454.0,34.49091676,84640.70972904
1722951420,2024-08-06 13:37:00,ETH/USD,2451.5,2453.4,2451.4,2452.8,1.89012018,4636.086777504001
1722951360,2024-08-06 13:36:00,ETH/USD,2442.6,2451.5,2442.6,2449.4,0.62630710,1534.07661074
1722951300,2024-08-06 13:35:00,ETH/USD,2452.9,2452.9,2445.1,2447.0,8.04172642,19678.10454974
1722951240,2024-08-06 13:34:00,ETH/USD,2458.8,2460.3,2454.5,2454.5,4.42393278,10858.543008510002
1722951180,2024-08-06 13:33:00,ETH/USD,2465.6,2465.6,2459.8,2459.8,1.47211419,3621.1064845620003
1722951120,2024-08-06 13:32:00,ETH/USD,2456.9,2463.0,2453.6,2462.8,82.06895129,202119.41323701202
1722951060,2024-08-06 13:31:00,ETH/USD,2467.5,2469.1,2460.2,2460.2,1.02998924,2533.9795282479995
1722951000,2024-08-06 13:30:00,ETH/USD,2455.3,2464.8,2455.2,2464.8,14.89338906,36709.225355088005
1722950940,2024-08-06 13:29:00,ETH/USD,2457.4,2459.5,2456.7,2459.5,0.37581840,924.3253548
1722950880,2024-08-06 13:28:00,ETH/USD,2459.1,2459.1,2454.6,2459.0,12.52157781,30790.55983479
1722950820,2024-08-06 13:27:00,ETH/USD,2449.7,2462.8,2449.7,2457.2,15.08687716,37071.474557552
1722950760,2024-08-06 13:26:00,ETH/USD,2431.1,2448.2,2431.1,2447.4,3.65507219,8945.423677806
1722950700,2024-08-06 13:25:00,ETH/USD,2421.4,2428.4,2421.4,2428.4,16.45115725,39949.99026590001
1722950640,2024-08-06 13:24:00,ETH/USD,2423.3,2424.4,2420.6,2421.3,48.25256506,116833.93577977801
1722950580,2024-08-06 13:23:00,ETH/USD,2426.0,2426.0,2418.3,2419.5,12.47303583,30178.510190685003
1722950520,2024-08-06 13:22:00,ETH/USD,2430.4,2432.3,2428.0,2428.4,18.16022436,44100.288835824
1722950460,2024-08-06 13:21:00,ETH/USD,2432.1,2433.5,2430.7,2430.7,11.96824387,29091.210374808998
1722950400,2024-08-06 13:20:00,ETH/USD,2432.7,2432.7,2428.5,2432.2,5.54596125,13488.88695225
1722950340,2024-08-06 13:19:00,ETH/USD,2433.4,2433.4,2433.1,2433.1,2.36800000,5761.5808
1722950280,2024-08-06 13:18:00,ETH/USD,2439.7,2439.7,2434.2,2434.9,15.09857983,36763.532028067
1722950220,2024-08-06 13:17:00,ETH/USD,2441.1,2441.1,2440.1,2440.1,5.15619114,12581.622000713998
1722950160,2024-08-06 13:16:00,ETH/USD,2439.7,2442.0,2438.3,2442.0,6.23191734,15218.342144279999
1722950100,2024-08-06 13:15:00,ETH/USD,2441.1,2441.1,2437.5,2438.5,21.41887806,52229.93414931
1722950040,2024-08-06 13:14:00,ETH/USD,2444.4,2444.4,2441.5,2441.5,2.73911422,6687.54736813
1722949980,2024-08-06 13:13:00,ETH/USD,2444.0,2444.5,2443.7,2443.7,7.51290523,18359.286510551
1722949920,2024-08-06 13:12:00,ETH/USD,2444.4,2444.4,2441.8,2443.8,6.12964294,14979.621416772
1722949860,2024-08-06 13:11:00,ETH/USD,2442.5,2443.1,2442.4,2442.9,6.30411654,15400.326295566001
1722949800,2024-08-06 13:10:00,ETH/USD,2443.9,2445.0,2443.0,2443.0,8.66263669,21162.821433669997
1722949740,2024-08-06 13:09:00,ETH/USD,2446.9,2446.9,2445.9,2446.2,0.03525361,86.23738078199999
1722949680,2024-08-06 13:08:00,ETH/USD,2448.7,2448.7,2445.8,2446.0,2.34486224,5735.5330390399995
1722949620,2024-08-06 13:07:00,ETH/USD,2442.7,2446.1,2440.1,2446.1,0.46500513,1137.449048493
1722949560,2024-08-06 13:06:00,ETH/USD,2439.4,2440.1,2438.5,2439.7,1.71799247,4191.386229059
1722949500,2024-08-06 13:05:00,ETH/USD,2444.6,2445.2,2444.4,2444.6,1.88687422,4612.652718212
1722949440,2024-08-06 13:04:00,ETH/USD,2440.8,2445.6,2440.8,2445.2,0.16528059,404.14409866799997
1722949380,2024-08-06 13:03:00,ETH/USD,2446.6,2446.6,2441.4,2441.4,2.85186693,6962.547922902
1722949320,2024-08-06 13:02:00,ETH/USD,2446.3,2447.6,2445.7,2445.7,0.14094336,344.70517555199996
1722949260,2024-08-06 13:01:00,ETH/USD,2444.1,2445.6,2442.2,2445.6,2.09514319,5123.882185464
1722949200,2024-08-06 13:00:00,ETH/USD,2440.0,2442.6,2440.0,2442.6,0.26910897,657.3255701219999
1722949140,2024-08-06 12:59:00,ETH/USD,2442.6,2442.6,2439.4,2440.9,0.41615772,1015.7993787480001
1722949080,2024-08-06 12:58:00,ETH/USD,2441.3,2442.2,2439.3,2442.2,0.27684633,676.1141071259999
1722949020,2024-08-06 12:57:00,ETH/USD,2440.1,2441.3,2439.5,2441.3,6.37292937,15558.232470981
1722948960,2024-08-06 12:56:00,ETH/USD,2436.4,2439.7,2435.9,2439.7,10.51373179,25650.351448062996
1722948900,2024-08-06 12:55:00,ETH/USD,2437.6,2439.5,2436.5,2436.8,13.43745653,32744.394072304003
1722948840,2024-08-06 12:54:00,ETH/USD,2439.8,2440.9,2436.9,2436.9,4.47868918,10914.117662742
1722948780,2024-08-06 12:53:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,1.43500000,3499.1040000000003
1722948720,2024-08-06 12:52:00,ETH/USD,2442.1,2442.2,2442.1,2442.2,1.79200000,4376.4223999999995
1722948660,2024-08-06 12:51:00,ETH/USD,2439.3,2445.4,2439.3,2444.5,2.76632416,6762.279409119999
1722948600,2024-08-06 12:50:00,ETH/USD,2437.6,2440.5,2436.4,2439.7,2.92404564,7133.794147908
1722948540,2024-08-06 12:49:00,ETH/USD,2436.9,2440.7,2436.9,2437.8,1.11813870,2725.7985228600005
1722948480,2024-08-06 12:48:00,ETH/USD,2436.4,2436.7,2436.3,2436.7,0.69986011,1705.349130037
1722948420,2024-08-06 12:47:00,ETH/USD,2432.1,2438.1,2432.1,2437.1,2.14927164,5237.989913844
1722948360,2024-08-06 12:46:00,ETH/USD,2432.0,2433.2,2428.4,2432.3,3.03618633,7384.916010459001
1722948300,2024-08-06 12:45:00,ETH/USD,2439.9,2441.3,2427.9,2432.3,18.09874672,44021.58164705601
1722948240,2024-08-06 12:44:00,ETH/USD,2444.2,2444.6,2440.6,2441.2,13.34423095,32575.936595139996
1722948180,2024-08-06 12:43:00,ETH/USD,2446.0,2448.8,2445.2,2445.2,20.77812855,50806.67993046
1722948120,2024-08-06 12:42:00,ETH/USD,2444.7,2444.7,2443.7,2444.7,0.69637659,1702.4318495729997
1722948060,2024-08-06 12:41:00,ETH/USD,2446.2,2448.3,2446.2,2447.6,3.52552714,8629.080227863999
1722948000,2024-08-06 12:40:00,ETH/USD,2449.0,2449.0,2445.6,2445.6,3.79087727,9270.969451512
1722947940,2024-08-06 12:39:00,ETH/USD,2446.7,2449.1,2446.7,2449.1,4.29296904,10513.910475864
1722947880,2024-08-06 12:38:00,ETH/USD,2450.4,2450.4,2447.4,2448.4,0.48262378,1181.656062952
1722947820,2024-08-06 12:37:00,ETH/USD,2447.7,2449.9,2447.0,2449.9,4.85550383,11895.498833117
1722947760,2024-08-06 12:36:00,ETH/USD,2448.3,2450.6,2448.3,2448.7,7.04232921,17244.551536527
1722947700,2024-08-06 12:35:00,ETH/USD,2455.3,2455.3,2450.3,2450.9,3.56868600,8746.4925174
1722947640,2024-08-06 12:34:00,ETH/USD,2455.5,2455.9,2454.2,2454.2,1.96553192,4823.808438064
1722947580,2024-08-06 12:33:00,ETH/USD,2462.4,2462.4,2460.4,2460.4,1.73142170,4259.98995068
1722947520,2024-08-06 12:32:00,ETH/USD,2462.2,2462.2,2460.7,2460.8,1.27267978,3131.8104026240003
1722947460,2024-08-06 12:31:00,ETH/USD,2462.2,2462.2,2459.2,2459.2,0.13750276,338.14678739199996
1722947400,2024-08-06 12:30:00,ETH/USD,2468.0,2468.0,2463.5,2463.5,20.55498452,50637.20436502001
1722947340,2024-08-06 12:29:00,ETH/USD,2468.1,2468.5,2466.9,2467.0,6.23910808,15391.87963336
1722947280,2024-08-06 12:28:00,ETH/USD,2468.6,2468.6,2466.3,2466.6,2.73713183,6751.409371878
1722947220,2024-08-06 12:27:00,ETH/USD,2466.1,2467.4,2464.4,2467.4,5.34043831,13176.997486094
1722947160,2024-08-06 12:26:00,ETH/USD,2462.7,2465.1,2461.3,2465.1,2.32866069,5740.381466919
1722947100,2024-08-06 12:25:00,ETH/USD,2465.3,2465.3,2462.3,2463.8,14.98141537,36911.211188606
1722947040,2024-08-06 12:24:00,ETH/USD,2466.8,2466.9,2465.3,2466.0,0.74454494,1836.04782204
1722946980,2024-08-06 12:23:00,ETH/USD,2466.7,2469.3,2466.7,2466.7,1.10862511,2734.6455588369995
1722946920,2024-08-06 12:22:00,ETH/USD,2464.6,2468.6,2464.6,2468.6,2.68881342,6637.604808611999
1722946860,2024-08-06 12:21:00,ETH/USD,2463.8,2465.4,2463.8,2464.4,1.14942852,2832.6516446880005
1722946800,2024-08-06 12:20:00,ETH/USD,2467.8,2467.8,2463.4,2463.4,5.29571406,13045.462015404
1722946740,2024-08-06 12:19:00,ETH/USD,2465.1,2468.7,2465.1,2468.2,2.01540479,4974.422102678
1722946680,2024-08-06 12:18:00,ETH/USD,2460.1,2464.8,2460.1,2464.8,1.40736143,3468.864452664
1722946620,2024-08-06 12:17:00,ETH/USD,2462.8,2462.8,2456.0,2456.0,22.67200170,55682.4361752
1722946560,2024-08-06 12:16:00,ETH/USD,2464.2,2464.2,2459.4,2459.4,2.32544566,5719.201056204
1722946500,2024-08-06 12:15:00,ETH/USD,2462.3,2463.0,2462.3,2462.9,0.12776478,314.671876662
1722946440,2024-08-06 12:14:00,ETH/USD,2464.7,2464.7,2461.3,2461.3,4.27812591,10529.751302283
1722946380,2024-08-06 12:13:00,ETH/USD,2464.3,2465.8,2464.3,2465.0,2.33821890,5763.709588500001
1722946320,2024-08-06 12:12:00,ETH/USD,2457.1,2462.8,2457.1,2462.8,3.83492455,9444.65218174
1722946260,2024-08-06 12:11:00,ETH/USD,2460.1,2461.6,2455.6,2455.9,10.02288780,24615.21014802
1722946200,2024-08-06 12:10:00,ETH/USD,2455.7,2462.8,2454.2,2460.9,2.82059469,6941.201472621
1722946140,2024-08-06 12:09:00,ETH/USD,2453.1,2455.2,2453.1,2455.2,4.84243136,11889.137475071999
1722946080,2024-08-06 12:08:00,ETH/USD,2452.4,2452.6,2451.2,2451.4,7.76673766,19039.380699724003
1722946020,2024-08-06 12:07:00,ETH/USD,2453.4,2454.1,2452.7,2452.9,1.77222295,4347.085674055
1722945960,2024-08-06 12:06:00,ETH/USD,2455.6,2456.3,2455.6,2456.3,2.26690000,5568.186470000001
1722945900,2024-08-06 12:05:00,ETH/USD,2463.2,2463.2,2458.3,2458.3,0.05091826,125.17235855800001
1722945840,2024-08-06 12:04:00,ETH/USD,2459.3,2466.1,2459.1,2463.0,2.25319871,5549.62842273
1722945780,2024-08-06 12:03:00,ETH/USD,2459.4,2459.4,2456.8,2456.9,8.83358019,21703.223168811
1722945720,2024-08-06 12:02:00,ETH/USD,2465.5,2465.6,2460.2,2460.2,2.49579975,6140.16654495
1722945660,2024-08-06 12:01:00,ETH/USD,2457.8,2467.3,2457.8,2464.8,0.33847817,834.2809934160001
1722945600,2024-08-06 12:00:00,ETH/USD,2461.3,2461.9,2456.8,2456.8,2.62821186,6456.990897648
1722945540,2024-08-06 11:59:00,ETH/USD,2462.0,2462.6,2460.5,2460.5,2.90546778,7148.90347269
1722945480,2024-08-06 11:58:00,ETH/USD,2458.3,2461.2,2458.3,2461.2,2.32928836,5732.844511632
1722945420,2024-08-06 11:57:00,ETH/USD,2460.6,2461.5,2458.6,2458.6,2.47220406,6078.1609019160005
1722945360,2024-08-06 11:56:00,ETH/USD,2460.1,2461.3,2459.0,2461.3,1.23576186,3041.580666018
1722945300,2024-08-06 11:55:00,ETH/USD,2456.1,2457.8,2455.8,2457.8,2.02408657,4974.799971746001
1722945240,2024-08-06 11:54:00,ETH/USD,2455.8,2456.8,2455.8,2455.8,14.29914411,35115.838105338
1722945180,2024-08-06 11:53:00,ETH/USD,2454.5,2454.5,2453.1,2453.1,9.82966367,24113.147948877002
1722945120,2024-08-06 11:52:00,ETH/USD,2458.7,2458.7,2455.2,2455.2,0.26574440,652.4556508799999
1722945060,2024-08-06 11:51:00,ETH/USD,2460.7,2460.8,2458.5,2459.0,7.16360021,17615.29291639
1722945000,2024-08-06 11:50:00,ETH/USD,2464.3,2464.3,2463.6,2463.6,1.15950933,2856.5671853879994
1722944940,2024-08-06 11:49:00,ETH/USD,2464.5,2465.5,2464.5,2464.7,0.02090467,51.523740149
1722944880,2024-08-06 11:48:00,ETH/USD,2471.1,2471.1,2465.2,2465.2,3.79690131,9360.121109411999
1722944820,2024-08-06 11:47:00,ETH/USD,2462.1,2467.2,2462.0,2467.2,25.81617480,63693.66646655999
1722944760,2024-08-06 11:46:00,ETH/USD,2463.6,2463.6,2460.9,2462.0,27.46780888,67625.74546256
1722944700,2024-08-06 11:45:00,ETH/USD,2460.4,2461.6,2460.4,2461.6,24.17539809,59510.159938344004
1722944640,2024-08-06 11:44:00,ETH/USD,2462.6,2464.6,2462.6,2464.6,14.79057926,36452.861644196
1722944580,2024-08-06 11:43:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00609260,14.9999812
1722944520,2024-08-06 11:42:00,ETH/USD,2461.8,2461.8,2460.5,2460.7,11.17049623,27487.240073160996
1722944460,2024-08-06 11:41:00,ETH/USD,2461.3,2463.0,2461.3,2462.6,3.18842786,7851.8224480359995
1722944400,2024-08-06 11:40:00,ETH/USD,2466.0,2466.0,2461.8,2461.8,0.12591802,309.984981636
1722944340,2024-08-06 11:39:00,ETH/USD,2464.0,2464.0,2460.9,2462.1,2.37300316,5842.571080236
1722944280,2024-08-06 11:38:00,ETH/USD,2463.9,2466.3,2463.4,2463.7,7.00956342,17269.461397854
1722944220,2024-08-06 11:37:00,ETH/USD,2460.8,2462.8,2460.8,2462.8,3.15773123,7776.860473244001
1722944160,2024-08-06 11:36:00,ETH/USD,2459.4,2460.8,2458.3,2460.8,0.54232705,1334.5584046400002
1722944100,2024-08-06 11:35:00,ETH/USD,2457.4,2459.9,2457.4,2458.7,1.02975061,2531.847824807
1722944040,2024-08-06 11:34:00,ETH/USD,2460.8,2460.8,2459.6,2459.7,0.16616712,408.72126506399997
1722943980,2024-08-06 11:33:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.00756774,18.599991372
1722943920,2024-08-06 11:32:00,ETH/USD,2454.2,2456.8,2453.2,2456.8,3.48076266,8551.537703088
1722943860,2024-08-06 11:31:00,ETH/USD,2453.4,2453.4,2453.4,2453.4,0.00000000,0.0
1722943800,2024-08-06 11:30:00,ETH/USD,2449.3,2456.6,2449.3,2453.4,0.21738187,533.3246798580001
1722943740,2024-08-06 11:29:00,ETH/USD,2448.1,2449.7,2447.5,2449.6,0.27020000,661.8819199999999
1722943680,2024-08-06 11:28:00,ETH/USD,2446.4,2448.1,2445.8,2447.6,1.52222894,3725.807553544
1722943620,2024-08-06 11:27:00,ETH/USD,2445.6,2447.7,2443.2,2447.7,0.08876756,217.27635661199997
1722943560,2024-08-06 11:26:00,ETH/USD,2445.8,2447.8,2443.8,2443.8,0.98014227,2395.271679426
1722943500,2024-08-06 11:25:00,ETH/USD,2450.7,2450.8,2448.5,2448.5,3.13199235,7668.683268975
1722943440,2024-08-06 11:24:00,ETH/USD,2451.4,2451.6,2449.7,2450.3,2.67443202,6553.160778606
1722943380,2024-08-06 11:23:00,ETH/USD,2455.4,2456.1,2454.5,2454.5,2.55863048,6280.15851316
1722943320,2024-08-06 11:22:00,ETH/USD,2453.1,2454.8,2450.1,2454.8,4.53349053,11128.812553044001
1722943260,2024-08-06 11:21:00,ETH/USD,2452.3,2452.3,2451.2,2451.2,0.20588891,504.674896192
1722943200,2024-08-06 11:20:00,ETH/USD,2449.4,2454.3,2449.4,2454.3,0.09675914,237.475957302
1722943140,2024-08-06 11:19:00,ETH/USD,2451.2,2451.2,2449.6,2449.6,0.09845233,241.168827568
1722943080,2024-08-06 11:18:00,ETH/USD,2454.0,2455.5,2452.5,2455.5,0.44970956,1104.26182458
1722943020,2024-08-06 11:17:00,ETH/USD,2450.8,2453.6,2450.8,2453.6,0.07635711,187.349805096
1722942960,2024-08-06 11:16:00,ETH/USD,2458.9,2461.0,2455.3,2455.3,2.34776928,5764.4779131840005
1722942900,2024-08-06 11:15:00,ETH/USD,2456.8,2456.8,2453.2,2454.5,0.13540311,332.346933495
1722942840,2024-08-06 11:14:00,ETH/USD,2459.3,2461.1,2458.5,2458.5,3.99752277,9827.909730045
1722942780,2024-08-06 11:13:00,ETH/USD,2461.5,2461.5,2460.2,2460.5,0.21957717,540.269626785
1722942720,2024-08-06 11:12:00,ETH/USD,2463.0,2465.3,2463.0,2465.3,0.01567002,38.631300306
1722942660,2024-08-06 11:11:00,ETH/USD,2455.2,2459.9,2455.2,2459.9,0.24324481,598.3579081190001
1722942600,2024-08-06 11:10:00,ETH/USD,2455.0,2455.9,2453.4,2455.5,0.07704658,189.18787719
1722942540,2024-08-06 11:09:00,ETH/USD,2461.0,2462.1,2459.9,2461.0,0.58074798,1429.22077878
1722942480,2024-08-06 11:08:00,ETH/USD,2456.2,2458.3,2456.2,2458.3,0.21257088,522.562994304
1722942420,2024-08-06 11:07:00,ETH/USD,2452.7,2454.2,2452.1,2454.2,0.15109410,370.81514022
1722942360,2024-08-06 11:06:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.00000000,0.0
1722942300,2024-08-06 11:05:00,ETH/USD,2449.3,2458.7,2448.6,2458.7,9.55048648,23481.781108376
1722942240,2024-08-06 11:04:00,ETH/USD,2451.2,2451.2,2448.0,2448.7,31.32237220,76699.09280613999
1722942180,2024-08-06 11:03:00,ETH/USD,2456.4,2456.4,2450.0,2450.0,0.09519221,233.2209145
1722942120,2024-08-06 11:02:00,ETH/USD,2464.8,2464.8,2461.0,2461.0,0.01600543,39.38936323
1722942060,2024-08-06 11:01:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03886224,95.612769072
1722942000,2024-08-06 11:00:00,ETH/USD,2458.1,2461.3,2457.6,2461.3,0.24567869,604.6889596970001
1722941940,2024-08-06 10:59:00,ETH/USD,2457.4,2458.5,2457.4,2458.0,0.10606923,260.71816734
1722941880,2024-08-06 10:58:00,ETH/USD,2456.5,2456.5,2456.5,2456.5,0.01539319,37.813371235
1722941820,2024-08-06 10:57:00,ETH/USD,2460.7,2460.8,2460.0,2460.0,1.01139389,2488.0289694
1722941760,2024-08-06 10:56:00,ETH/USD,2453.4,2459.5,2453.4,2459.5,4.20755558,10348.48294901
1722941700,2024-08-06 10:55:00,ETH/USD,2455.1,2456.4,2455.1,2456.4,1.04535042,2567.7987716879998
1722941640,2024-08-06 10:54:00,ETH/USD,2454.6,2456.6,2453.9,2453.9,2.04220000,5011.354579999999
1722941580,2024-08-06 10:53:00,ETH/USD,2451.6,2453.8,2451.4,2453.0,0.59943212,1470.40699036
1722941520,2024-08-06 10:52:00,ETH/USD,2452.6,2452.6,2452.6,2452.6,0.06930806,169.984947956
1722941460,2024-08-06 10:51:00,ETH/USD,2454.7,2456.6,2454.7,2455.0,0.50558561,1241.21267255
1722941400,2024-08-06 10:50:00,ETH/USD,2455.2,2456.0,2455.2,2455.9,0.23653114,580.896826726
1722941340,2024-08-06 10:49:00,ETH/USD,2457.1,2457.5,2457.1,2457.3,1.81450135,4458.774167355
1722941280,2024-08-06 10:48:00,ETH/USD,2456.5,2456.5,2453.9,2454.7,0.12647461,310.45722516699993
1722941220,2024-08-06 10:47:00,ETH/USD,2455.8,2458.6,2455.8,2457.1,1.52624806,3750.144108226
1722941160,2024-08-06 10:46:00,ETH/USD,2456.0,2456.8,2456.0,2456.1,7.44271853,18280.060981533
1722941100,2024-08-06 10:45:00,ETH/USD,2456.9,2457.4,2456.2,2457.4,1.00240017,2463.2981777580003
1722941040,2024-08-06 10:44:00,ETH/USD,2454.2,2457.0,2453.3,2456.5,1.42388537,3497.774411405
1722940980,2024-08-06 10:43:00,ETH/USD,2460.1,2460.2,2457.3,2457.4,2.06215888,5067.549231712001
1722940920,2024-08-06 10:42:00,ETH/USD,2463.5,2464.2,2459.8,2459.8,3.11032818,7650.785257164001
1722940860,2024-08-06 10:41:00,ETH/USD,2461.5,2462.3,2460.5,2462.3,4.47945118,11029.752640514
1722940800,2024-08-06 10:40:00,ETH/USD,2464.9,2464.9,2459.9,2460.0,0.14373406,353.5857876
1722940740,2024-08-06 10:39:00,ETH/USD,2466.6,2466.6,2463.2,2463.2,54.28217667,133707.857573544
1722940680,2024-08-06 10:38:00,ETH/USD,2462.5,2464.9,2462.5,2464.9,1.91310397,4715.609975653
1722940620,2024-08-06 10:37:00,ETH/USD,2460.9,2463.6,2460.9,2462.8,0.14992811,369.24294930800005
1722940560,2024-08-06 10:36:00,ETH/USD,2468.0,2468.0,2464.6,2464.6,0.02746208,67.683042368
1722940500,2024-08-06 10:35:00,ETH/USD,2469.5,2471.3,2469.5,2471.3,0.12744139,314.945907107
1722940440,2024-08-06 10:34:00,ETH/USD,2469.4,2470.9,2467.8,2470.9,0.20735075,512.342968175
1722940380,2024-08-06 10:33:00,ETH/USD,2469.6,2470.2,2469.6,2470.2,0.03254610,80.39537622
1722940320,2024-08-06 10:32:00,ETH/USD,2469.8,2472.8,2469.3,2471.4,0.42717288,1055.715055632
1722940260,2024-08-06 10:31:00,ETH/USD,2472.8,2476.1,2472.8,2473.5,0.20895060,516.8393090999999
1722940200,2024-08-06 10:30:00,ETH/USD,2464.7,2473.9,2464.3,2471.7,31.54956128,77981.050615776
1722940140,2024-08-06 10:29:00,ETH/USD,2466.6,2466.9,2466.6,2466.9,0.06115116,150.85379660400002
1722940080,2024-08-06 10:28:00,ETH/USD,2465.4,2465.4,2464.1,2464.1,0.28500345,702.277001145
1722940020,2024-08-06 10:27:00,ETH/USD,2457.0,2462.6,2457.0,2462.6,0.06482996,159.65025949600002
1722939960,2024-08-06 10:26:00,ETH/USD,2456.0,2456.0,2456.0,2456.0,0.01279417,31.42248152
1722939900,2024-08-06 10:25:00,ETH/USD,2454.2,2454.4,2453.2,2453.2,1.16853123,2866.6408134359995
1722939840,2024-08-06 10:24:00,ETH/USD,2451.4,2452.6,2449.5,2452.6,0.12837539,314.853481514
1722939780,2024-08-06 10:23:00,ETH/USD,2450.6,2452.2,2447.6,2451.5,0.05637317,138.198826255
1722939720,2024-08-06 10:22:00,ETH/USD,2449.7,2449.7,2449.7,2449.7,0.06944637,170.12277258899996
1722939660,2024-08-06 10:21:00,ETH/USD,2455.1,2455.1,2450.0,2450.1,0.29844068,731.209510068
1722939600,2024-08-06 10:20:00,ETH/USD,2455.8,2458.2,2454.9,2454.9,1.75603181,4310.882490369
1722939540,2024-08-06 10:19:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.00346061,8.507909685
1722939480,2024-08-06 10:18:00,ETH/USD,2455.8,2459.3,2455.8,2459.3,13.82366208,33996.532153344
1722939420,2024-08-06 10:17:00,ETH/USD,2459.1,2459.1,2456.4,2456.4,0.34863660,856.3909442400001
1722939360,2024-08-06 10:16:00,ETH/USD,2460.1,2460.9,2459.3,2460.5,0.68023188,1673.71054074
1722939300,2024-08-06 10:15:00,ETH/USD,2461.0,2461.0,2459.3,2459.3,0.21717659,534.102387787
1722939240,2024-08-06 10:14:00,ETH/USD,2461.3,2461.8,2461.3,2461.3,0.08984241,221.129123733
1722939180,2024-08-06 10:13:00,ETH/USD,2463.0,2463.1,2463.0,2463.1,0.22347301,550.4363709309999
1722939120,2024-08-06 10:12:00,ETH/USD,2466.6,2470.0,2466.2,2466.2,0.48446856,1194.796362672
1722939060,2024-08-06 10:11:00,ETH/USD,2461.0,2467.4,2461.0,2467.4,1.33900821,3303.8688573540003
1722939000,2024-08-06 10:10:00,ETH/USD,2462.2,2464.3,2460.3,2460.3,3.94664769,9709.937311707
1722938940,2024-08-06 10:09:00,ETH/USD,2458.9,2462.7,2458.9,2462.7,0.44353903,1092.3035691809998
1722938880,2024-08-06 10:08:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.07380000,181.59966
1722938820,2024-08-06 10:07:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.23332519,573.699977172
1722938760,2024-08-06 10:06:00,ETH/USD,2454.4,2462.2,2454.4,2462.2,2.82787283,6962.788482026
1722938700,2024-08-06 10:05:00,ETH/USD,2459.6,2459.6,2452.0,2452.0,6.12761624,15024.91502048
1722938640,2024-08-06 10:04:00,ETH/USD,2461.0,2461.0,2460.0,2460.0,0.51124213,1257.6556398
1722938580,2024-08-06 10:03:00,ETH/USD,2461.1,2461.1,2461.0,2461.0,0.08094361,199.20222421
1722938520,2024-08-06 10:02:00,ETH/USD,2465.2,2466.5,2464.4,2464.4,0.28735100,708.1478044
1722938460,2024-08-06 10:01:00,ETH/USD,2461.9,2462.4,2461.9,2462.4,5.67262091,13968.261728784
1722938400,2024-08-06 10:00:00,ETH/USD,2464.5,2467.2,2464.5,2467.2,1.50478134,3712.5965220479998
1722938340,2024-08-06 09:59:00,ETH/USD,2464.7,2465.4,2464.7,2464.8,0.08884629,218.988335592
1722938280,2024-08-06 09:58:00,ETH/USD,2465.9,2468.6,2465.9,2467.5,4.62695229,11417.004775575
1722938220,2024-08-06 09:57:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.01380099,34.022200548
1722938160,2024-08-06 09:56:00,ETH/USD,2466.1,2466.6,2466.1,2466.3,0.04291242,105.834901446
1722938100,2024-08-06 09:55:00,ETH/USD,2464.3,2468.1,2464.3,2464.7,5.77804894,14241.157222417998
1722938040,2024-08-06 09:54:00,ETH/USD,2467.0,2467.1,2464.5,2465.4,3.21904173,7936.225481142
1722937980,2024-08-06 09:53:00,ETH/USD,2458.6,2463.7,2458.6,2463.7,0.65321249,1609.319611613
1722937920,2024-08-06 09:52:00,ETH/USD,2453.3,2458.2,2453.3,2458.2,1.58990130,3908.2953756599995
1722937860,2024-08-06 09:51:00,ETH/USD,2450.4,2452.6,2450.4,2452.6,4.87543740,11957.49776724
1722937800,2024-08-06 09:50:00,ETH/USD,2453.8,2456.6,2452.5,2452.6,2.67421561,6558.781205086
1722937740,2024-08-06 09:49:00,ETH/USD,2460.7,2461.0,2453.7,2455.5,13.70859201,33661.447680555
1722937680,2024-08-06 09:48:00,ETH/USD,2459.2,2463.7,2456.9,2462.6,4.69100021,11552.057117146
1722937620,2024-08-06 09:47:00,ETH/USD,2460.6,2461.1,2457.4,2457.9,7.56649490,18597.687814710003
1722937560,2024-08-06 09:46:00,ETH/USD,2457.3,2460.6,2457.3,2457.9,1.34352547,3302.251252713
1722937500,2024-08-06 09:45:00,ETH/USD,2461.7,2461.7,2457.6,2458.8,0.58419418,1436.4166497840001
1722937440,2024-08-06 09:44:00,ETH/USD,2459.4,2460.2,2459.4,2460.0,0.93891503,2309.7309738
1722937380,2024-08-06 09:43:00,ETH/USD,2461.4,2461.4,2460.4,2460.4,0.13222862,325.335296648
1722937320,2024-08-06 09:42:00,ETH/USD,2452.5,2458.0,2452.2,2458.0,9.80612252,24103.44915416
1722937260,2024-08-06 09:41:00,ETH/USD,2451.9,2452.6,2450.8,2452.6,2.54211369,6234.788036094
1722937200,2024-08-06 09:40:00,ETH/USD,2452.2,2452.2,2451.3,2451.3,0.34178827,837.8255862510001
1722937140,2024-08-06 09:39:00,ETH/USD,2454.4,2454.5,2451.9,2451.9,2.32874143,5709.841112217
1722937080,2024-08-06 09:38:00,ETH/USD,2452.0,2452.9,2451.5,2452.8,7.74529551,18997.660826928
1722937020,2024-08-06 09:37:00,ETH/USD,2452.2,2455.4,2450.3,2455.4,1.24333165,3052.8765334100003
1722936960,2024-08-06 09:36:00,ETH/USD,2451.5,2451.6,2448.3,2449.8,6.72237915,16468.48444167
1722936900,2024-08-06 09:35:00,ETH/USD,2455.2,2455.2,2452.4,2454.1,4.94509631,12135.760854371
1722936840,2024-08-06 09:34:00,ETH/USD,2450.0,2454.0,2447.1,2452.3,1.33335866,3269.7954419180005
1722936780,2024-08-06 09:33:00,ETH/USD,2460.3,2463.4,2452.7,2453.1,0.31872441,781.862850171
1722936720,2024-08-06 09:32:00,ETH/USD,2469.6,2469.6,2464.4,2464.4,0.25017324,616.5269326560001
1722936660,2024-08-06 09:31:00,ETH/USD,2468.6,2471.1,2463.3,2469.2,9.16312159,22625.579830027997
1722936600,2024-08-06 09:30:00,ETH/USD,2457.2,2466.0,2457.2,2465.7,9.55735268,23565.564503075995
1722936540,2024-08-06 09:29:00,ETH/USD,2456.9,2457.8,2455.7,2457.3,13.60160448,33423.222688704
1722936480,2024-08-06 09:28:00,ETH/USD,2453.4,2457.0,2453.4,2457.0,14.17915114,34838.17435098
1722936420,2024-08-06 09:27:00,ETH/USD,2452.4,2453.0,2450.7,2453.0,9.84491912,24149.58660136
1722936360,2024-08-06 09:26:00,ETH/USD,2450.8,2455.5,2450.8,2451.6,10.01325487,24548.495639292
1722936300,2024-08-06 09:25:00,ETH/USD,2454.2,2454.3,2451.7,2453.1,8.06014681,19772.346139611
1722936240,2024-08-06 09:24:00,ETH/USD,2452.2,2453.9,2451.7,2453.2,12.08751921,29653.102125971996
1722936180,2024-08-06 09:23:00,ETH/USD,2453.6,2453.6,2449.1,2450.8,6.90314063,16918.217056004003
1722936120,2024-08-06 09:22:00,ETH/USD,2457.2,2457.2,2452.8,2452.8,3.21765857,7892.272940496001
1722936060,2024-08-06 09:21:00,ETH/USD,2455.3,2459.2,2455.3,2459.2,0.15973785,392.82732071999993
1722936000,2024-08-06 09:20:00,ETH/USD,2454.0,2456.2,2454.0,2456.2,1.99217956,4893.191435272
1722935940,2024-08-06 09:19:00,ETH/USD,2451.1,2454.2,2449.9,2454.2,0.26253010,644.3013714199999
1722935880,2024-08-06 09:18:00,ETH/USD,2452.9,2452.9,2452.0,2452.0,0.03309843,81.15735036
1722935820,2024-08-06 09:17:00,ETH/USD,2450.7,2450.7,2448.3,2448.3,2.63300326,6446.381881458001
1722935760,2024-08-06 09:16:00,ETH/USD,2457.4,2457.8,2453.8,2453.8,0.75325240,1848.3307391200003
1722935700,2024-08-06 09:15:00,ETH/USD,2454.0,2456.4,2454.0,2456.4,0.22267383,546.975996012
1722935640,2024-08-06 09:14:00,ETH/USD,2457.1,2458.1,2457.1,2457.1,0.07502307,184.339185297
1722935580,2024-08-06 09:13:00,ETH/USD,2453.1,2455.5,2453.1,2455.2,0.06722805,165.05830835999998
1722935520,2024-08-06 09:12:00,ETH/USD,2454.2,2454.2,2452.5,2452.5,0.03721750,91.27591875
1722935460,2024-08-06 09:11:00,ETH/USD,2454.8,2454.9,2453.0,2454.3,2.56336375,6291.263651625
1722935400,2024-08-06 09:10:00,ETH/USD,2457.8,2460.7,2457.4,2457.5,5.44341417,13377.190322774999
1722935340,2024-08-06 09:09:00,ETH/USD,2457.2,2458.1,2457.2,2458.1,0.24533477,603.057398137
1722935280,2024-08-06 09:08:00,ETH/USD,2454.4,2457.4,2454.4,2456.4,0.16969558,416.84022271200007
1722935220,2024-08-06 09:07:00,ETH/USD,2447.0,2451.1,2447.0,2449.4,1.22523510,3001.0908539399998
1722935160,2024-08-06 09:06:00,ETH/USD,2454.3,2454.3,2453.2,2453.2,0.22775293,558.7234878759999
1722935100,2024-08-06 09:05:00,ETH/USD,2455.1,2455.1,2453.6,2453.6,1.34461221,3299.140518456
1722935040,2024-08-06 09:04:00,ETH/USD,2450.2,2452.4,2450.2,2452.4,0.22339930,547.86444332
1722934980,2024-08-06 09:03:00,ETH/USD,2454.1,2454.1,2450.4,2450.4,0.13370025,327.6190926
1722934920,2024-08-06 09:02:00,ETH/USD,2454.6,2455.9,2454.6,2455.9,1.97874013,4859.587885267
1722934860,2024-08-06 09:01:00,ETH/USD,2459.9,2459.9,2457.0,2457.0,7.78534965,19128.604090049997
1722934800,2024-08-06 09:00:00,ETH/USD,2462.2,2462.2,2458.8,2460.0,74.09983779,182285.60096339998
1722934740,2024-08-06 08:59:00,ETH/USD,2463.5,2463.5,2462.6,2462.6,0.12430186,306.10576043599997
1722934680,2024-08-06 08:58:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1722934620,2024-08-06 08:57:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.07794273,192.526337373
1722934560,2024-08-06 08:56:00,ETH/USD,2466.1,2473.4,2466.1,2473.4,0.10563283,261.272241722
1722934500,2024-08-06 08:55:00,ETH/USD,2469.0,2469.0,2467.9,2467.9,0.04529566,111.78515931400001
1722934440,2024-08-06 08:54:00,ETH/USD,2465.7,2466.1,2465.4,2466.1,0.62492739,1541.1334364789998
1722934380,2024-08-06 08:53:00,ETH/USD,2461.0,2467.3,2461.0,2467.3,6.39377073,15775.350522129002
1722934320,2024-08-06 08:52:00,ETH/USD,2456.9,2462.7,2456.9,2462.7,2.29086836,5641.721510172
1722934260,2024-08-06 08:51:00,ETH/USD,2457.5,2457.6,2454.7,2454.7,17.55549570,43093.47529479
1722934200,2024-08-06 08:50:00,ETH/USD,2452.8,2455.7,2452.8,2455.1,0.22455608,551.3076320079999
1722934140,2024-08-06 08:49:00,ETH/USD,2450.1,2453.3,2450.1,2453.3,7.44179356,18256.952140748002
1722934080,2024-08-06 08:48:00,ETH/USD,2447.8,2449.7,2447.8,2449.7,7.89455528,19339.292069416
1722934020,2024-08-06 08:47:00,ETH/USD,2450.0,2450.0,2447.1,2447.1,1.68292123,4118.276541933
1722933960,2024-08-06 08:46:00,ETH/USD,2463.8,2464.7,2463.8,2464.7,0.12298815,303.12889330499996
1722933900,2024-08-06 08:45:00,ETH/USD,2462.7,2462.7,2458.7,2459.6,8.77611829,21585.740546084
1722933840,2024-08-06 08:44:00,ETH/USD,2465.1,2465.4,2463.4,2463.4,2.35943580,5812.2341497200005
1722933780,2024-08-06 08:43:00,ETH/USD,2465.0,2467.0,2465.0,2465.6,1.06994925,2638.0668708000003
1722933720,2024-08-06 08:42:00,ETH/USD,2461.9,2462.3,2461.9,2462.2,0.06281355,154.65952280999997
1722933660,2024-08-06 08:41:00,ETH/USD,2461.2,2464.1,2460.9,2460.9,0.19713710,485.13468939000006
1722933600,2024-08-06 08:40:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.26229298,645.398106588
1722933540,2024-08-06 08:39:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00000000,0.0
1722933480,2024-08-06 08:38:00,ETH/USD,2462.0,2462.0,2462.0,2462.0,0.00345487,8.50588994
1722933420,2024-08-06 08:37:00,ETH/USD,2459.1,2459.2,2458.1,2459.2,0.24154754,594.0137103679999
1722933360,2024-08-06 08:36:00,ETH/USD,2467.2,2470.2,2458.5,2458.5,1.31521456,3233.45499576
1722933300,2024-08-06 08:35:00,ETH/USD,2462.0,2464.8,2460.9,2464.8,0.27649773,681.511604904
1722933240,2024-08-06 08:34:00,ETH/USD,2478.0,2478.8,2467.4,2467.4,6.66522632,16445.779421968
1722933180,2024-08-06 08:33:00,ETH/USD,2483.1,2483.1,2481.4,2481.4,0.12267443,304.404330602
1722933120,2024-08-06 08:32:00,ETH/USD,2483.1,2484.5,2483.1,2483.6,0.05750000,142.807
1722933060,2024-08-06 08:31:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.08010000,198.8082
1722933000,2024-08-06 08:30:00,ETH/USD,2487.6,2490.8,2487.6,2490.8,0.99664321,2482.4389074680003
1722932940,2024-08-06 08:29:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.22600000,562.3558
1722932880,2024-08-06 08:28:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00990000,24.64704
1722932820,2024-08-06 08:27:00,ETH/USD,2492.9,2492.9,2489.4,2489.4,0.60260000,1500.11244
1722932760,2024-08-06 08:26:00,ETH/USD,2494.7,2494.8,2494.5,2494.5,0.46314000,1155.3027299999999
1722932700,2024-08-06 08:25:00,ETH/USD,2494.5,2495.3,2494.0,2494.0,1.09017405,2718.8940807
1722932640,2024-08-06 08:24:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.07270000,181.43012
1722932580,2024-08-06 08:23:00,ETH/USD,2494.7,2495.4,2493.3,2495.4,0.13381012,333.909773448
1722932520,2024-08-06 08:22:00,ETH/USD,2496.4,2498.1,2494.4,2495.0,3.66635305,9147.550859750001
1722932460,2024-08-06 08:21:00,ETH/USD,2495.9,2498.7,2494.7,2498.1,8.27261280,20665.814035679996
1722932400,2024-08-06 08:20:00,ETH/USD,2499.0,2499.9,2496.0,2496.0,1.09542263,2734.17488448
1722932340,2024-08-06 08:19:00,ETH/USD,2500.7,2502.5,2500.1,2500.1,1.14435914,2861.0122859139997
1722932280,2024-08-06 08:18:00,ETH/USD,2501.0,2503.0,2499.8,2500.5,1.18400680,2960.6090034
1722932220,2024-08-06 08:17:00,ETH/USD,2504.1,2504.1,2500.0,2500.2,12.64685211,31619.659645421994
1722932160,2024-08-06 08:16:00,ETH/USD,2508.5,2508.7,2504.6,2504.6,1.34105729,3358.812088534
1722932100,2024-08-06 08:15:00,ETH/USD,2508.1,2508.2,2505.7,2506.4,12.39455317,31065.708065288
1722932040,2024-08-06 08:14:00,ETH/USD,2512.4,2512.4,2508.9,2509.5,6.18178397,15513.186872715
1722931980,2024-08-06 08:13:00,ETH/USD,2517.0,2517.3,2511.1,2511.3,1.88333992,4729.631541096001
1722931920,2024-08-06 08:12:00,ETH/USD,2515.4,2517.0,2514.9,2516.8,7.92434353,19943.987796304
1722931860,2024-08-06 08:11:00,ETH/USD,2512.3,2515.1,2512.3,2513.6,1.80989315,4549.34742184
1722931800,2024-08-06 08:10:00,ETH/USD,2510.7,2511.3,2510.1,2511.3,0.90227655,2265.887100015
1722931740,2024-08-06 08:09:00,ETH/USD,2516.9,2516.9,2510.7,2511.2,2.14637122,5389.967407663999
1722931680,2024-08-06 08:08:00,ETH/USD,2520.1,2520.4,2518.4,2518.4,0.31366313,789.9292265920001
1722931620,2024-08-06 08:07:00,ETH/USD,2523.8,2527.6,2523.8,2524.3,5.80956232,14665.078164376002
1722931560,2024-08-06 08:06:00,ETH/USD,2518.3,2521.2,2518.3,2521.2,0.11004100,277.43536919999997
1722931500,2024-08-06 08:05:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.02918049,73.537752849
1722931440,2024-08-06 08:04:00,ETH/USD,2521.1,2521.8,2516.6,2517.5,0.06920922,174.23421135
1722931380,2024-08-06 08:03:00,ETH/USD,2518.6,2521.0,2518.5,2521.0,2.28978870,5772.5573127
1722931320,2024-08-06 08:02:00,ETH/USD,2515.1,2518.2,2515.1,2518.2,0.35057667,882.8221703939998
1722931260,2024-08-06 08:01:00,ETH/USD,2520.3,2520.5,2517.1,2517.4,2.19619663,5528.705396362001
1722931200,2024-08-06 08:00:00,ETH/USD,2524.3,2524.9,2524.0,2524.0,0.29535337,745.47190588
1722931140,2024-08-06 07:59:00,ETH/USD,2527.7,2528.0,2525.0,2527.2,1.83293090,4632.182970479999
1722931080,2024-08-06 07:58:00,ETH/USD,2528.5,2528.5,2527.9,2527.9,2.00348484,5064.609327036001
1722931020,2024-08-06 07:57:00,ETH/USD,2527.4,2527.4,2523.8,2527.1,27.58609533,69712.821508443
1722930960,2024-08-06 07:56:00,ETH/USD,2527.6,2527.9,2526.9,2527.9,12.59007662,31826.454687698
1722930900,2024-08-06 07:55:00,ETH/USD,2524.4,2526.4,2522.3,2525.0,19.71663737,49784.509359250005
1722930840,2024-08-06 07:54:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.00000000,0.0
1722930780,2024-08-06 07:53:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.20000000,504.58000000000004
1722930720,2024-08-06 07:52:00,ETH/USD,2536.8,2543.9,2536.8,2540.7,0.42942435,1091.038446045
1722930660,2024-08-06 07:51:00,ETH/USD,2519.1,2544.0,2519.1,2536.8,8.35814495,21202.94210916
1722930600,2024-08-06 07:50:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.50646316,1275.5274684600001
1722930540,2024-08-06 07:49:00,ETH/USD,2520.3,2520.3,2517.9,2517.9,0.54331901,1368.0229352790002
1722930480,2024-08-06 07:48:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.03980000,100.694
1722930420,2024-08-06 07:47:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.01230000,31.1436
1722930360,2024-08-06 07:46:00,ETH/USD,2520.6,2532.9,2520.6,2532.9,0.82841433,2098.290656457
1722930300,2024-08-06 07:45:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.03768943,94.999977258
1722930240,2024-08-06 07:44:00,ETH/USD,2521.1,2521.1,2520.8,2520.9,11.55185867,29121.080521203
1722930180,2024-08-06 07:43:00,ETH/USD,2521.4,2521.4,2517.8,2517.8,1.43000000,3600.454
1722930120,2024-08-06 07:42:00,ETH/USD,2518.8,2519.2,2517.6,2517.6,1.85057000,4658.995032
1722930060,2024-08-06 07:41:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.02870000,72.2953
1722930000,2024-08-06 07:40:00,ETH/USD,2517.8,2517.8,2516.9,2517.0,2.16255908,5443.16120436
1722929940,2024-08-06 07:39:00,ETH/USD,2516.8,2533.2,2516.7,2517.8,2.68276609,6754.6684614020005
1722929880,2024-08-06 07:38:00,ETH/USD,2514.6,2514.8,2514.6,2514.8,0.02737377,68.839556796
1722929820,2024-08-06 07:37:00,ETH/USD,2513.1,2514.6,2512.3,2514.6,16.11283458,40517.333834868004
1722929760,2024-08-06 07:36:00,ETH/USD,2511.8,2513.3,2510.6,2513.2,6.55555854,16475.429722727997
1722929700,2024-08-06 07:35:00,ETH/USD,2512.7,2512.7,2512.1,2512.2,0.53269248,1338.230048256
1722929640,2024-08-06 07:34:00,ETH/USD,2512.4,2513.0,2512.4,2513.0,1.48874249,3741.20987737
1722929580,2024-08-06 07:33:00,ETH/USD,2511.4,2515.3,2511.4,2513.0,0.24993883,628.09627979
1722929520,2024-08-06 07:32:00,ETH/USD,2505.2,2511.6,2505.2,2511.6,0.23603917,592.835979372
1722929460,2024-08-06 07:31:00,ETH/USD,2506.2,2507.4,2505.8,2506.7,0.17126531,429.31075257699996
1722929400,2024-08-06 07:30:00,ETH/USD,2501.2,2506.1,2501.0,2506.1,1.45787470,3653.57978567
1722929340,2024-08-06 07:29:00,ETH/USD,2500.9,2501.3,2500.0,2501.3,0.96286449,2408.412948837
1722929280,2024-08-06 07:28:00,ETH/USD,2498.8,2500.9,2498.8,2500.9,2.96470278,7414.425182502
1722929220,2024-08-06 07:27:00,ETH/USD,2499.1,2501.7,2499.1,2501.4,0.36400430,910.52035602
1722929160,2024-08-06 07:26:00,ETH/USD,2499.3,2499.3,2499.3,2499.3,0.00000000,0.0
1722929100,2024-08-06 07:25:00,ETH/USD,2499.7,2499.7,2499.3,2499.3,1.10860000,2770.72398
1722929040,2024-08-06 07:24:00,ETH/USD,2505.5,2505.5,2502.2,2503.3,0.63777957,1596.553597581
1722928980,2024-08-06 07:23:00,ETH/USD,2506.7,2506.7,2505.0,2505.0,1.11600000,2795.5800000000004
1722928920,2024-08-06 07:22:00,ETH/USD,2506.4,2506.8,2505.1,2506.0,4.02894330,10096.5319098
1722928860,2024-08-06 07:21:00,ETH/USD,2508.0,2508.0,2505.6,2505.6,0.44281733,1109.523102048
1722928800,2024-08-06 07:20:00,ETH/USD,2508.3,2511.6,2508.3,2509.1,0.68305880,1713.8628350799997
1722928740,2024-08-06 07:19:00,ETH/USD,2503.9,2507.7,2503.9,2507.7,0.94056086,2358.6444686219997
1722928680,2024-08-06 07:18:00,ETH/USD,2503.9,2504.6,2502.3,2504.1,0.26187251,655.754952291
1722928620,2024-08-06 07:17:00,ETH/USD,2504.5,2505.2,2504.2,2505.2,0.06721517,168.387443884
1722928560,2024-08-06 07:16:00,ETH/USD,2505.4,2506.5,2505.3,2505.6,0.11219823,281.12388508799995
1722928500,2024-08-06 07:15:00,ETH/USD,2500.7,2503.5,2500.7,2502.9,2.06072288,5157.783296352
1722928440,2024-08-06 07:14:00,ETH/USD,2501.9,2501.9,2497.8,2500.4,3.13508860,7838.97553544
1722926580,2024-08-06 06:43:00,ETH/USD,2522.7,2523.6,2522.7,2523.6,0.06912388,174.441023568
1722926520,2024-08-06 06:42:00,ETH/USD,2521.9,2523.6,2521.3,2523.4,1.03001761,2599.146437074
1722926460,2024-08-06 06:41:00,ETH/USD,2522.8,2522.8,2521.0,2521.6,0.38960254,982.421764864
1722926400,2024-08-06 06:40:00,ETH/USD,2530.4,2530.4,2527.0,2527.7,0.35078258,886.673127466
1722926340,2024-08-06 06:39:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.07008949,177.655830303
1722926280,2024-08-06 06:38:00,ETH/USD,2532.2,2535.2,2532.2,2535.2,0.14293658,362.372817616
1722926220,2024-08-06 06:37:00,ETH/USD,2532.4,2532.9,2532.2,2532.2,0.09548971,241.799043662
1722926160,2024-08-06 06:36:00,ETH/USD,2532.3,2535.8,2531.3,2535.8,1.01427952,2572.0100068160004
1722926100,2024-08-06 06:35:00,ETH/USD,2527.3,2532.6,2526.6,2532.6,8.69176575,22012.76593845
1722926040,2024-08-06 06:34:00,ETH/USD,2529.4,2531.7,2528.2,2531.7,3.45280406,8741.464038701999
1722925980,2024-08-06 06:33:00,ETH/USD,2523.2,2529.9,2523.2,2529.9,3.05821662,7736.982226938
1722925920,2024-08-06 06:32:00,ETH/USD,2521.3,2523.7,2521.3,2523.7,1.04726759,2642.9892168829997
1722925860,2024-08-06 06:31:00,ETH/USD,2528.5,2529.1,2528.2,2528.5,0.63095075,1595.358971375
1722925800,2024-08-06 06:30:00,ETH/USD,2522.8,2528.8,2522.8,2528.8,0.79757362,2016.904170256
1722925740,2024-08-06 06:29:00,ETH/USD,2527.0,2527.0,2524.6,2524.6,0.10740813,271.162564998
1722925680,2024-08-06 06:28:00,ETH/USD,2527.7,2528.7,2527.7,2528.2,0.10221909,258.430303338
1722925620,2024-08-06 06:27:00,ETH/USD,2527.3,2528.1,2525.3,2527.3,18.76688314,47429.54375972201
1722925560,2024-08-06 06:26:00,ETH/USD,2526.4,2529.2,2526.4,2528.8,0.22586253,571.161165864
1722925500,2024-08-06 06:25:00,ETH/USD,2528.5,2528.6,2526.6,2526.8,2.14015391,5407.740899788
1722925440,2024-08-06 06:24:00,ETH/USD,2521.4,2527.3,2521.4,2527.3,5.13455985,12976.573108905
1722925380,2024-08-06 06:23:00,ETH/USD,2517.8,2522.0,2516.3,2522.0,0.42801817,1079.4618247399999
1722925320,2024-08-06 06:22:00,ETH/USD,2515.2,2517.8,2515.2,2517.8,0.39366118,991.1601190040001
1722925260,2024-08-06 06:21:00,ETH/USD,2515.9,2517.5,2513.8,2514.4,1.10618190,2781.38376936
1722925200,2024-08-06 06:20:00,ETH/USD,2514.2,2516.7,2514.2,2515.9,0.48864046,1229.370533314
1722925140,2024-08-06 06:19:00,ETH/USD,2510.9,2515.2,2509.8,2515.2,0.24844409,624.8865751679999
1722925080,2024-08-06 06:18:00,ETH/USD,2504.6,2512.8,2504.6,2512.8,0.54338688,1365.4225520640002
1722925020,2024-08-06 06:17:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.17866000,447.38250600000003
1722924960,2024-08-06 06:16:00,ETH/USD,2509.4,2511.6,2508.7,2508.7,6.52501211,16369.297880356999
1722924900,2024-08-06 06:15:00,ETH/USD,2511.0,2511.6,2508.8,2510.2,11.28850226,28336.398373051998
1722924840,2024-08-06 06:14:00,ETH/USD,2510.4,2511.9,2509.8,2511.9,0.73386710,1843.40076849
1722924780,2024-08-06 06:13:00,ETH/USD,2509.2,2511.5,2509.2,2510.3,2.58170328,6480.849743784001
1722924720,2024-08-06 06:12:00,ETH/USD,2511.8,2511.8,2508.6,2511.2,0.54649841,1372.366807192
1722924660,2024-08-06 06:11:00,ETH/USD,2514.6,2516.0,2513.5,2513.5,10.53644389,26483.351717514997
1722924600,2024-08-06 06:10:00,ETH/USD,2519.7,2519.9,2513.4,2514.9,4.00859862,10081.224669438
1722924540,2024-08-06 06:09:00,ETH/USD,2522.5,2522.5,2519.2,2519.2,1.60597703,4045.7773339759997
1722924480,2024-08-06 06:08:00,ETH/USD,2526.0,2528.4,2525.0,2526.2,1.96306783,4959.101952145999
1722924420,2024-08-06 06:07:00,ETH/USD,2529.3,2529.7,2527.5,2527.7,3.36993782,8518.191827614
1722924360,2024-08-06 06:06:00,ETH/USD,2527.3,2533.9,2526.1,2532.4,4.42353985,11202.17231614
1722924300,2024-08-06 06:05:00,ETH/USD,2526.0,2529.2,2524.6,2528.0,11.45933114,28969.18912192
1722924240,2024-08-06 06:04:00,ETH/USD,2522.8,2526.9,2522.8,2526.3,1.83962390,4647.4418585700005
1722924180,2024-08-06 06:03:00,ETH/USD,2525.7,2526.0,2522.7,2524.3,8.89689394,22458.429372742
1722924120,2024-08-06 06:02:00,ETH/USD,2523.0,2526.2,2522.4,2526.2,2.58968139,6542.053127417999
1722924060,2024-08-06 06:01:00,ETH/USD,2522.8,2523.6,2518.4,2523.3,18.05057912,45547.026293496
1722924000,2024-08-06 06:00:00,ETH/USD,2523.5,2524.2,2521.8,2522.6,8.37709640,21132.063378639996
1722923940,2024-08-06 05:59:00,ETH/USD,2524.9,2526.5,2523.7,2526.5,3.95301272,9987.28663708
1722923880,2024-08-06 05:58:00,ETH/USD,2524.0,2526.5,2523.6,2524.8,2.79936621,7067.839807008001
1722923820,2024-08-06 05:57:00,ETH/USD,2523.5,2524.5,2521.5,2524.5,6.31157796,15933.57856002
1722923760,2024-08-06 05:56:00,ETH/USD,2522.3,2525.0,2522.3,2524.1,6.40897698,16176.898795218
1722923700,2024-08-06 05:55:00,ETH/USD,2524.5,2525.0,2522.3,2522.6,3.01753781,7612.040879505999
1722923640,2024-08-06 05:54:00,ETH/USD,2522.5,2524.9,2521.5,2523.8,9.62068899,24280.694872962
1722923580,2024-08-06 05:53:00,ETH/USD,2525.5,2525.7,2522.4,2522.9,0.90199811,2275.651031719
1722923520,2024-08-06 05:52:00,ETH/USD,2527.5,2527.5,2523.9,2525.7,5.00271686,12635.361973301999
1722923460,2024-08-06 05:51:00,ETH/USD,2524.2,2527.0,2523.4,2527.0,5.18714416,13107.91329232
1722923400,2024-08-06 05:50:00,ETH/USD,2522.9,2524.3,2522.2,2523.6,16.03757736,40472.430225696
1722923340,2024-08-06 05:49:00,ETH/USD,2524.0,2526.2,2522.6,2524.0,14.06513331,35500.39647444
1722923280,2024-08-06 05:48:00,ETH/USD,2514.9,2524.4,2514.9,2524.4,16.69751740,42151.21292456
1722923220,2024-08-06 05:47:00,ETH/USD,2518.9,2518.9,2514.0,2514.9,7.64204354,19218.975298746
1722923160,2024-08-06 05:46:00,ETH/USD,2518.5,2518.7,2515.2,2518.7,0.83904667,2113.306847729
1722923100,2024-08-06 05:45:00,ETH/USD,2518.3,2520.1,2517.7,2518.4,18.07081006,45509.528055104
1722923040,2024-08-06 05:44:00,ETH/USD,2516.1,2519.0,2515.8,2518.2,1.73512811,4369.399606602
1722922980,2024-08-06 05:43:00,ETH/USD,2513.6,2517.3,2513.6,2516.0,12.65792128,31847.329940480002
1722922920,2024-08-06 05:42:00,ETH/USD,2513.4,2514.5,2511.3,2513.6,8.14412610,20471.075364959997
1722922860,2024-08-06 05:41:00,ETH/USD,2515.8,2518.1,2512.4,2512.8,21.12649490,53086.65638472001
1722922800,2024-08-06 05:40:00,ETH/USD,2516.7,2518.8,2513.4,2517.1,10.28592238,25890.695222698
1722922740,2024-08-06 05:39:00,ETH/USD,2514.7,2517.3,2512.7,2516.6,3.12622228,7867.450989847999
1722922680,2024-08-06 05:38:00,ETH/USD,2510.7,2516.3,2510.7,2515.1,7.89779786,19863.751397686
1722922620,2024-08-06 05:37:00,ETH/USD,2510.4,2511.6,2510.2,2511.3,4.61417374,11587.574513262001
1722922560,2024-08-06 05:36:00,ETH/USD,2507.7,2512.1,2507.7,2511.1,8.51938193,21393.019964422998
1722922500,2024-08-06 05:35:00,ETH/USD,2502.0,2508.7,2501.5,2508.7,7.42238733,18620.543094771
1722922440,2024-08-06 05:34:00,ETH/USD,2500.4,2501.8,2499.7,2501.8,0.52017863,1301.382896534
1722922380,2024-08-06 05:33:00,ETH/USD,2499.2,2501.0,2498.8,2500.3,11.61365776,29037.628497328005
1722922320,2024-08-06 05:32:00,ETH/USD,2496.6,2498.4,2496.0,2498.1,4.50272723,11248.262893263
1722922260,2024-08-06 05:31:00,ETH/USD,2500.8,2501.8,2496.2,2496.2,15.04374427,37552.194446773996
1722922200,2024-08-06 05:30:00,ETH/USD,2500.3,2500.5,2497.9,2500.5,2.60616947,6516.726759735
1722922140,2024-08-06 05:29:00,ETH/USD,2499.9,2500.9,2499.9,2500.6,0.74938278,1873.906579668
1722922080,2024-08-06 05:28:00,ETH/USD,2498.8,2500.8,2498.8,2499.5,1.56957574,3923.15456213
1722922020,2024-08-06 05:27:00,ETH/USD,2500.3,2500.3,2497.6,2498.2,6.46495899,16150.760548818
1722921960,2024-08-06 05:26:00,ETH/USD,2500.6,2501.3,2498.7,2500.4,11.17691205,27946.750889820003
1722921900,2024-08-06 05:25:00,ETH/USD,2497.6,2500.6,2496.7,2500.1,2.54309892,6358.001609892
1722921840,2024-08-06 05:24:00,ETH/USD,2501.6,2501.6,2498.6,2498.6,6.60861479,16512.284914294
1722921780,2024-08-06 05:23:00,ETH/USD,2499.6,2501.5,2498.7,2501.5,5.48306704,13715.89220056
1722921720,2024-08-06 05:22:00,ETH/USD,2502.6,2503.2,2500.0,2501.1,8.81867324,22056.383640564
1722921660,2024-08-06 05:21:00,ETH/USD,2496.9,2502.8,2496.4,2502.4,3.24910512,8130.560652288
1722921600,2024-08-06 05:20:00,ETH/USD,2500.2,2500.8,2492.9,2496.3,4.63841731,11578.881130953001
1722921540,2024-08-06 05:19:00,ETH/USD,2498.8,2500.5,2498.1,2500.5,0.26782401,669.693937005
1722921480,2024-08-06 05:18:00,ETH/USD,2498.3,2501.8,2498.3,2499.2,0.24827204,620.481482368
1722921420,2024-08-06 05:17:00,ETH/USD,2497.0,2500.9,2494.4,2500.8,21.87253485,54698.835152880005
1722921360,2024-08-06 05:16:00,ETH/USD,2490.3,2493.6,2490.3,2493.6,2.02423500,5047.632396
1722921300,2024-08-06 05:15:00,ETH/USD,2489.9,2493.0,2489.4,2492.0,25.78996347,64268.58896724
1722921240,2024-08-06 05:14:00,ETH/USD,2489.9,2490.5,2487.6,2490.1,2.30667409,5743.849151509
1722921180,2024-08-06 05:13:00,ETH/USD,2488.3,2492.0,2488.3,2489.5,5.54047340,13793.0085293
1722921120,2024-08-06 05:12:00,ETH/USD,2491.5,2492.6,2489.8,2489.8,1.38998832,3460.7929191360004
1722921060,2024-08-06 05:11:00,ETH/USD,2500.3,2500.3,2491.7,2491.8,1.11820117,2786.3336754060006
1722921000,2024-08-06 05:10:00,ETH/USD,2504.0,2504.2,2500.9,2501.0,3.60060046,9005.10175046
1722920940,2024-08-06 05:09:00,ETH/USD,2502.2,2506.9,2501.9,2505.0,11.44644723,28673.35031115
1722920880,2024-08-06 05:08:00,ETH/USD,2496.9,2502.4,2496.2,2501.8,15.89666984,39770.288605712005
1722920820,2024-08-06 05:07:00,ETH/USD,2494.0,2494.0,2491.5,2494.0,12.28348389,30635.008821659998
1722920760,2024-08-06 05:06:00,ETH/USD,2501.5,2504.3,2493.6,2493.6,1.12617673,2808.234293928
1722920700,2024-08-06 05:05:00,ETH/USD,2503.0,2504.6,2500.3,2501.9,23.09950553,57792.652885507
1722920640,2024-08-06 05:04:00,ETH/USD,2497.5,2504.1,2497.4,2504.1,16.60714797,41585.959231677
1722920580,2024-08-06 05:03:00,ETH/USD,2496.5,2497.1,2495.1,2496.9,6.02367373,15040.510936437
1722920520,2024-08-06 05:02:00,ETH/USD,2502.8,2502.8,2497.4,2497.5,39.12923648,97725.26810880001
1722920460,2024-08-06 05:01:00,ETH/USD,2504.5,2504.5,2501.1,2503.3,23.43090344,58654.580581352006
1722920400,2024-08-06 05:00:00,ETH/USD,2501.1,2505.3,2501.0,2505.3,12.16107187,30467.133355911003
1722920340,2024-08-06 04:59:00,ETH/USD,2502.3,2502.3,2500.8,2501.8,0.19011440,475.62820592
1722920280,2024-08-06 04:58:00,ETH/USD,2501.4,2502.3,2498.1,2502.3,11.26494699,28188.276853077004
1722920220,2024-08-06 04:57:00,ETH/USD,2500.7,2504.0,2500.7,2501.7,3.15672081,7897.168450376999
1722920160,2024-08-06 04:56:00,ETH/USD,2499.1,2500.4,2498.8,2500.0,11.03621166,27590.52915
1722920100,2024-08-06 04:55:00,ETH/USD,2500.7,2500.7,2496.3,2498.5,4.59115102,11470.99082347
1722920040,2024-08-06 04:54:00,ETH/USD,2499.7,2502.2,2499.7,2501.0,27.12970130,67851.3829513
1722919980,2024-08-06 04:53:00,ETH/USD,2497.8,2503.6,2497.8,2499.6,5.17374983,12932.305075068
1722919920,2024-08-06 04:52:00,ETH/USD,2494.6,2498.8,2493.6,2498.8,17.33877369,43326.127696572
1722919860,2024-08-06 04:51:00,ETH/USD,2492.4,2494.0,2491.7,2493.8,4.90435131,12230.471296878
1722919800,2024-08-06 04:50:00,ETH/USD,2494.5,2495.9,2491.6,2491.6,22.43522909,55899.616800644
1722919740,2024-08-06 04:49:00,ETH/USD,2490.4,2492.2,2488.9,2492.2,7.80699109,19456.583194498
1722919680,2024-08-06 04:48:00,ETH/USD,2486.3,2487.2,2485.2,2487.2,6.66695097,16582.040452584
1722919620,2024-08-06 04:47:00,ETH/USD,2484.9,2487.3,2483.8,2486.2,14.10987444,35079.969832728
1722919560,2024-08-06 04:46:00,ETH/USD,2490.4,2490.4,2483.9,2484.9,22.48031260,55861.328779740004
1722919500,2024-08-06 04:45:00,ETH/USD,2492.9,2494.7,2490.8,2491.2,3.21162031,8000.788516271999
1722919440,2024-08-06 04:44:00,ETH/USD,2496.2,2496.4,2492.6,2492.6,14.83857321,36986.627583246
1722919380,2024-08-06 04:43:00,ETH/USD,2498.3,2498.4,2495.3,2496.2,4.51269697,11264.594176514
1722919320,2024-08-06 04:42:00,ETH/USD,2499.3,2499.8,2497.4,2498.4,11.57128053,28909.687276152
1722919260,2024-08-06 04:41:00,ETH/USD,2498.7,2500.2,2498.7,2498.7,16.87967137,42177.234852219
1722919200,2024-08-06 04:40:00,ETH/USD,2497.8,2500.3,2495.4,2498.3,25.71839350,64252.262481050006
1722919140,2024-08-06 04:39:00,ETH/USD,2495.1,2497.9,2495.1,2497.8,3.83919872,9589.550562816
1722919080,2024-08-06 04:38:00,ETH/USD,2489.8,2496.4,2489.8,2495.4,9.80995793,24479.769018521998
1722919020,2024-08-06 04:37:00,ETH/USD,2495.6,2495.6,2489.3,2489.3,12.35436501,30753.720819393002
1722918960,2024-08-06 04:36:00,ETH/USD,2496.3,2499.0,2496.3,2496.6,14.95265610,37330.80121926
1722918900,2024-08-06 04:35:00,ETH/USD,2498.9,2498.9,2496.1,2496.1,12.34728363,30820.054668842997
1722918840,2024-08-06 04:34:00,ETH/USD,2504.4,2504.4,2501.0,2501.0,3.31519326,8291.29834326
1722918780,2024-08-06 04:33:00,ETH/USD,2502.1,2506.0,2502.1,2505.0,22.14833684,55481.5837842
1722918720,2024-08-06 04:32:00,ETH/USD,2497.5,2501.5,2497.0,2501.5,13.72817199,34341.022232985
1722918660,2024-08-06 04:31:00,ETH/USD,2496.8,2498.0,2492.9,2497.2,25.53543082,63767.07784370399
1722918600,2024-08-06 04:30:00,ETH/USD,2498.2,2498.8,2495.5,2496.5,2.45764190,6135.50300335
1722918540,2024-08-06 04:29:00,ETH/USD,2494.7,2497.9,2494.7,2497.4,8.01916813,20027.070487862
1722918480,2024-08-06 04:28:00,ETH/USD,2493.5,2494.5,2493.0,2494.5,6.94108059,17314.525531755
1722918420,2024-08-06 04:27:00,ETH/USD,2495.0,2495.0,2490.2,2492.9,28.89414689,72030.21878208099
1722918360,2024-08-06 04:26:00,ETH/USD,2497.3,2497.3,2494.5,2494.5,10.60259695,26448.178091775
1722918300,2024-08-06 04:25:00,ETH/USD,2494.9,2497.9,2494.9,2497.6,15.14432234,37824.459476384
1722918240,2024-08-06 04:24:00,ETH/USD,2495.8,2495.8,2493.7,2493.7,3.45312025,8611.045967425
1722918180,2024-08-06 04:23:00,ETH/USD,2489.3,2493.9,2489.3,2493.9,2.41809998,6030.499540122
1722918120,2024-08-06 04:22:00,ETH/USD,2493.1,2493.1,2489.0,2489.1,7.66565848,19080.590522568
1722918060,2024-08-06 04:21:00,ETH/USD,2494.8,2495.1,2493.6,2493.6,9.50561480,23703.201065279998
1722918000,2024-08-06 04:20:00,ETH/USD,2494.3,2495.1,2493.3,2494.7,4.77310987,11907.477192688999
1722917940,2024-08-06 04:19:00,ETH/USD,2495.5,2495.5,2493.0,2493.7,17.36282990,43297.68892163
1722917880,2024-08-06 04:18:00,ETH/USD,2497.7,2499.0,2495.5,2495.9,8.68677337,21681.317654183
1722917820,2024-08-06 04:17:00,ETH/USD,2498.2,2498.5,2497.8,2497.8,7.92977602,19806.994542756
1722917760,2024-08-06 04:16:00,ETH/USD,2497.1,2500.7,2497.1,2497.9,3.02449993,7554.8983751470005
1722917700,2024-08-06 04:15:00,ETH/USD,2496.4,2497.8,2494.9,2497.5,7.90366738,19739.40928155
1722917640,2024-08-06 04:14:00,ETH/USD,2497.7,2497.7,2495.9,2496.2,2.33657330,5832.55427146
1722917580,2024-08-06 04:13:00,ETH/USD,2497.4,2497.4,2495.2,2495.4,4.35207951,10860.179209254002
1722917520,2024-08-06 04:12:00,ETH/USD,2495.7,2498.7,2495.7,2498.7,0.04316563,107.857959681
1722917460,2024-08-06 04:11:00,ETH/USD,2494.5,2496.6,2493.9,2496.6,3.19718188,7982.084281607999
1722917400,2024-08-06 04:10:00,ETH/USD,2489.0,2495.2,2489.0,2495.2,0.20937317,522.427933784
1722917340,2024-08-06 04:09:00,ETH/USD,2487.0,2489.1,2484.7,2489.1,17.93190770,44634.31145607
1722917280,2024-08-06 04:08:00,ETH/USD,2486.7,2488.2,2486.0,2486.9,3.09446700,7695.6299823
1722917220,2024-08-06 04:07:00,ETH/USD,2483.6,2486.7,2483.6,2486.0,7.98706190,19855.8358834
1722917160,2024-08-06 04:06:00,ETH/USD,2485.1,2485.2,2483.3,2483.3,6.02145178,14953.071205274
1722917100,2024-08-06 04:05:00,ETH/USD,2483.7,2485.3,2483.7,2485.1,14.02609333,34856.244534383
1722917040,2024-08-06 04:04:00,ETH/USD,2481.2,2482.6,2480.5,2482.6,6.44289125,15995.12181725
1722916980,2024-08-06 04:03:00,ETH/USD,2487.1,2488.5,2480.6,2480.9,20.40142840,50613.90371756
1722916920,2024-08-06 04:02:00,ETH/USD,2486.0,2487.0,2484.6,2486.9,1.92819554,4795.229488426
1722916860,2024-08-06 04:01:00,ETH/USD,2490.5,2490.5,2487.2,2487.2,4.30008692,10695.176187424
1722916800,2024-08-06 04:00:00,ETH/USD,2493.2,2496.2,2492.1,2496.2,1.26935604,3168.5665470479994
1722916740,2024-08-06 03:59:00,ETH/USD,2494.1,2494.4,2492.5,2493.2,0.05069691,126.39753601199999
1722916680,2024-08-06 03:58:00,ETH/USD,2495.0,2495.3,2492.7,2494.0,0.21692477,541.01037638
1722916620,2024-08-06 03:57:00,ETH/USD,2496.1,2496.1,2495.5,2495.6,16.32634042,40744.015152152
1722916560,2024-08-06 03:56:00,ETH/USD,2494.2,2495.9,2493.1,2495.9,0.12273379,306.331266461
1722916500,2024-08-06 03:55:00,ETH/USD,2496.7,2496.7,2492.6,2493.3,0.15980616,398.44469872800005
1722916440,2024-08-06 03:54:00,ETH/USD,2499.3,2499.4,2496.6,2496.6,1.85467881,4630.391117046
1722916380,2024-08-06 03:53:00,ETH/USD,2498.5,2500.7,2498.5,2499.8,1.13305448,2832.409589104
1722916320,2024-08-06 03:52:00,ETH/USD,2493.0,2494.3,2492.5,2494.3,2.07989136,5187.873019248001
1722916260,2024-08-06 03:51:00,ETH/USD,2487.7,2489.8,2487.3,2489.8,10.13264569,25228.261238962004
1722916200,2024-08-06 03:50:00,ETH/USD,2492.6,2493.6,2492.6,2492.7,3.67242487,9154.253473449
1722916140,2024-08-06 03:49:00,ETH/USD,2496.3,2496.8,2495.5,2495.5,1.06832941,2666.016042655
1722916080,2024-08-06 03:48:00,ETH/USD,2497.0,2498.6,2496.8,2497.7,0.26107417,652.0849544089999
1722916020,2024-08-06 03:47:00,ETH/USD,2495.4,2496.7,2494.3,2496.1,2.55258860,6371.51640446
1722915960,2024-08-06 03:46:00,ETH/USD,2493.9,2495.2,2492.8,2495.2,0.58166602,1451.3730531039998
1722915900,2024-08-06 03:45:00,ETH/USD,2494.4,2494.4,2493.9,2493.9,0.04573020,114.04654578
1722915840,2024-08-06 03:44:00,ETH/USD,2493.1,2494.1,2492.5,2494.1,0.20702884,516.350629844
1722915780,2024-08-06 03:43:00,ETH/USD,2494.0,2494.0,2492.3,2492.3,6.88869722,17168.700081406
1722915720,2024-08-06 03:42:00,ETH/USD,2494.2,2494.2,2493.6,2493.9,6.54231243,16315.872969177
1722915660,2024-08-06 03:41:00,ETH/USD,2493.5,2493.5,2492.2,2493.3,0.44637939,1112.957733087
1722915600,2024-08-06 03:40:00,ETH/USD,2499.9,2501.6,2496.9,2496.9,2.90654099,7257.342197931
1722915540,2024-08-06 03:39:00,ETH/USD,2500.8,2500.8,2499.9,2500.0,1.36031662,3400.7915500000004
1722915480,2024-08-06 03:38:00,ETH/USD,2502.2,2503.2,2501.6,2502.3,3.84517732,9621.787207836
1722915420,2024-08-06 03:37:00,ETH/USD,2500.8,2502.6,2500.8,2502.3,2.26772794,5674.535624262
1722915360,2024-08-06 03:36:00,ETH/USD,2499.8,2500.6,2499.8,2500.1,0.33679379,842.018154379
1722915300,2024-08-06 03:35:00,ETH/USD,2502.1,2502.3,2500.4,2500.4,1.29862506,3247.0821000240003
1722915240,2024-08-06 03:34:00,ETH/USD,2501.7,2502.1,2500.9,2502.1,0.13809661,345.531527881
1722915180,2024-08-06 03:33:00,ETH/USD,2502.7,2502.7,2501.0,2501.6,0.23141084,578.8973573439999
1722915120,2024-08-06 03:32:00,ETH/USD,2501.5,2503.1,2501.4,2502.6,0.30273305,757.61973093
1722915060,2024-08-06 03:31:00,ETH/USD,2504.4,2504.4,2501.9,2502.0,0.17857111,446.78491722
1722915000,2024-08-06 03:30:00,ETH/USD,2501.7,2504.5,2500.9,2503.7,0.17667710,442.34645527
1722914940,2024-08-06 03:29:00,ETH/USD,2500.1,2501.3,2499.6,2501.2,0.13683615,342.25457837999994
1722914880,2024-08-06 03:28:00,ETH/USD,2500.9,2500.9,2499.5,2500.6,0.25243100,631.2289586
1722914820,2024-08-06 03:27:00,ETH/USD,2501.0,2501.4,2500.9,2500.9,0.02971350,74.31049215
1722914760,2024-08-06 03:26:00,ETH/USD,2501.5,2506.3,2501.3,2503.5,18.18468450,45525.35764575
1722914700,2024-08-06 03:25:00,ETH/USD,2500.2,2502.0,2500.2,2501.5,0.09795301,245.02945451499997
1722914640,2024-08-06 03:24:00,ETH/USD,2501.1,2501.6,2500.6,2500.6,20.36605725,50927.36275935
1722914580,2024-08-06 03:23:00,ETH/USD,2500.1,2501.6,2498.8,2501.2,0.54739047,1369.1330435639998
1722914520,2024-08-06 03:22:00,ETH/USD,2500.8,2501.5,2499.7,2501.5,0.09032895,225.95786842500002
1722914460,2024-08-06 03:21:00,ETH/USD,2498.5,2500.3,2497.8,2500.3,22.67425965,56692.45140289501
1722914400,2024-08-06 03:20:00,ETH/USD,2495.0,2500.2,2495.0,2498.6,6.41130501,16019.286697986001
1722914340,2024-08-06 03:19:00,ETH/USD,2490.3,2496.3,2490.3,2494.8,0.08839046,220.51651960800004
1722914280,2024-08-06 03:18:00,ETH/USD,2490.3,2490.9,2490.3,2490.9,0.99927015,2489.082016635
1722914220,2024-08-06 03:17:00,ETH/USD,2488.3,2490.6,2488.3,2490.6,0.15783233,393.09720109799997
1722914160,2024-08-06 03:16:00,ETH/USD,2491.6,2491.6,2488.9,2488.9,1.37282489,3416.823868721
1722914100,2024-08-06 03:15:00,ETH/USD,2494.4,2496.2,2493.5,2496.2,3.24987983,8112.350031645999
1722914040,2024-08-06 03:14:00,ETH/USD,2495.6,2496.7,2495.6,2495.6,6.61189262,16500.639222472
1722913980,2024-08-06 03:13:00,ETH/USD,2497.8,2500.1,2497.8,2498.8,1.21911967,3046.336231396
1722913920,2024-08-06 03:12:00,ETH/USD,2489.0,2496.9,2489.0,2495.0,0.37641872,939.1647064
1722913860,2024-08-06 03:11:00,ETH/USD,2493.8,2494.0,2491.2,2491.2,0.66073867,1646.0321747039998
1722913800,2024-08-06 03:10:00,ETH/USD,2497.4,2498.7,2497.1,2497.1,5.89609435,14723.137201385
1722913740,2024-08-06 03:09:00,ETH/USD,2497.3,2498.3,2495.3,2497.3,8.40302380,20984.87133574
1722913680,2024-08-06 03:08:00,ETH/USD,2501.4,2502.2,2498.4,2498.4,0.19064701,476.31248978400004
1722913620,2024-08-06 03:07:00,ETH/USD,2500.2,2501.3,2499.3,2501.3,1.90606597,4767.642810761
1722913560,2024-08-06 03:06:00,ETH/USD,2501.5,2501.5,2498.8,2498.8,22.73792543,56817.528064484
1722913500,2024-08-06 03:05:00,ETH/USD,2499.5,2504.2,2499.1,2503.2,7.16983044,17947.519557408
1722913440,2024-08-06 03:04:00,ETH/USD,2499.9,2501.1,2498.8,2498.9,0.24431912,610.529048968
1722913380,2024-08-06 03:03:00,ETH/USD,2500.1,2500.1,2498.3,2500.0,1.98284752,4957.1188
1722913320,2024-08-06 03:02:00,ETH/USD,2505.5,2509.2,2505.5,2507.0,10.12416569,25381.28338483
1722913260,2024-08-06 03:01:00,ETH/USD,2509.3,2509.3,2503.2,2503.6,21.43533916,53665.515120976
1722913200,2024-08-06 03:00:00,ETH/USD,2508.0,2510.0,2505.6,2508.8,11.45998722,28750.815937536005
1722913140,2024-08-06 02:59:00,ETH/USD,2509.5,2510.1,2508.1,2508.5,9.19577096,23067.591453160003
1722913080,2024-08-06 02:58:00,ETH/USD,2507.5,2510.1,2507.5,2509.7,11.64046363,29214.071572210996
1722913020,2024-08-06 02:57:00,ETH/USD,2507.7,2507.8,2506.8,2507.5,11.05906034,27730.59380255
1722912960,2024-08-06 02:56:00,ETH/USD,2506.3,2507.4,2506.2,2507.4,12.01791686,30133.724734764
1722912900,2024-08-06 02:55:00,ETH/USD,2505.4,2507.6,2504.8,2506.6,9.99634995,25056.85078467
1722912840,2024-08-06 02:54:00,ETH/USD,2507.6,2507.6,2504.1,2505.5,6.98250135,17494.657132425
1722912780,2024-08-06 02:53:00,ETH/USD,2506.4,2507.2,2506.1,2507.2,11.34876477,28453.623031344
1722912720,2024-08-06 02:52:00,ETH/USD,2509.0,2510.0,2507.8,2507.8,0.63183049,1584.5045028220002
1722912660,2024-08-06 02:51:00,ETH/USD,2509.4,2510.9,2508.0,2508.0,0.27180779,681.69393732
1722912600,2024-08-06 02:50:00,ETH/USD,2508.5,2509.8,2507.2,2509.8,0.76252589,1913.7874787220003
1722912540,2024-08-06 02:49:00,ETH/USD,2510.8,2511.8,2508.6,2508.6,0.46856904,1175.452293744
1722912480,2024-08-06 02:48:00,ETH/USD,2508.3,2510.9,2508.3,2509.7,12.22071842,30670.337018674
1722912420,2024-08-06 02:47:00,ETH/USD,2506.0,2508.7,2505.1,2507.3,0.28463638,713.6687955740001
1722912360,2024-08-06 02:46:00,ETH/USD,2506.6,2506.8,2503.8,2505.3,6.08509408,15244.986198624001
1722912300,2024-08-06 02:45:00,ETH/USD,2503.4,2507.2,2503.4,2507.2,0.11707266,293.52457315199996
1722912240,2024-08-06 02:44:00,ETH/USD,2503.3,2504.8,2502.3,2503.1,3.83596111,9601.794254441
1722912180,2024-08-06 02:43:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.18047136,453.61476336
1722912120,2024-08-06 02:42:00,ETH/USD,2517.2,2519.0,2516.6,2516.6,1.01679877,2558.875784582
1722912060,2024-08-06 02:41:00,ETH/USD,2518.5,2518.8,2517.0,2517.3,0.10848851,273.098126223
1722912000,2024-08-06 02:40:00,ETH/USD,2520.5,2520.8,2517.9,2519.1,2.24689353,5660.149491423
1722911940,2024-08-06 02:39:00,ETH/USD,2520.7,2521.2,2520.1,2520.1,0.45493740,1146.48774174
1722911880,2024-08-06 02:38:00,ETH/USD,2523.7,2523.7,2520.0,2520.9,6.22306020,15687.71245818
1722911820,2024-08-06 02:37:00,ETH/USD,2522.0,2523.7,2521.7,2523.1,6.07704589,15332.994485059
1722911760,2024-08-06 02:36:00,ETH/USD,2518.6,2521.7,2516.5,2521.7,25.14815874,63416.111894657995
1722911700,2024-08-06 02:35:00,ETH/USD,2516.1,2518.6,2513.8,2518.2,2.64529952,6661.393251263999
1722911640,2024-08-06 02:34:00,ETH/USD,2516.5,2516.5,2515.3,2515.4,0.10002709,251.608142186
1722911580,2024-08-06 02:33:00,ETH/USD,2516.1,2519.0,2516.1,2516.5,0.57665195,1451.144632175
1722911520,2024-08-06 02:32:00,ETH/USD,2518.7,2518.7,2516.3,2517.2,0.25003877,629.397591844
1722911460,2024-08-06 02:31:00,ETH/USD,2514.4,2518.0,2512.6,2518.0,0.20258362,510.10555516
1722911400,2024-08-06 02:30:00,ETH/USD,2509.1,2516.7,2508.8,2516.7,0.27177898,683.986158966
1722911340,2024-08-06 02:29:00,ETH/USD,2509.3,2510.4,2509.0,2509.0,0.23436184,588.01385656
1722911280,2024-08-06 02:28:00,ETH/USD,2506.0,2508.8,2505.0,2508.8,0.17928983,449.80232550400007
1722911220,2024-08-06 02:27:00,ETH/USD,2503.5,2505.8,2503.5,2505.8,0.21004688,526.335471904
1722911160,2024-08-06 02:26:00,ETH/USD,2506.2,2507.0,2504.8,2504.8,0.08689213,217.647407224
1722911100,2024-08-06 02:25:00,ETH/USD,2506.4,2508.6,2505.5,2506.0,0.61996591,1553.63457046
1722911040,2024-08-06 02:24:00,ETH/USD,2513.4,2514.6,2507.3,2507.3,6.66573273,16712.991673929002
1722910980,2024-08-06 02:23:00,ETH/USD,2518.8,2518.8,2513.1,2513.1,0.24630135,618.979922685
1722910920,2024-08-06 02:22:00,ETH/USD,2513.0,2518.4,2513.0,2517.2,0.09720509,244.68465254799997
1722910860,2024-08-06 02:21:00,ETH/USD,2510.0,2512.6,2509.3,2512.6,0.34149751,858.046643626
1722910800,2024-08-06 02:20:00,ETH/USD,2515.1,2515.1,2508.8,2512.2,13.35901436,33560.515875191995
1722910740,2024-08-06 02:19:00,ETH/USD,2514.7,2515.4,2514.1,2514.6,0.21862711,549.759730806
1722910680,2024-08-06 02:18:00,ETH/USD,2512.8,2518.6,2512.1,2515.4,6.75869642,17000.824974868
1722910620,2024-08-06 02:17:00,ETH/USD,2511.9,2515.2,2511.9,2513.0,0.31323177,787.1514380100001
1722910560,2024-08-06 02:16:00,ETH/USD,2505.1,2512.0,2505.1,2512.0,0.10020613,251.71779856
1722910500,2024-08-06 02:15:00,ETH/USD,2508.2,2511.3,2504.8,2504.9,6.73380090,16867.49787441
1722910440,2024-08-06 02:14:00,ETH/USD,2512.1,2512.4,2510.1,2510.1,1.25907563,3160.4057388629994
1722910380,2024-08-06 02:13:00,ETH/USD,2508.5,2510.2,2508.5,2509.4,0.16546108,415.20803415200004
1722910320,2024-08-06 02:12:00,ETH/USD,2509.0,2510.2,2508.5,2508.5,0.69559259,1744.8940120149998
1722910260,2024-08-06 02:11:00,ETH/USD,2509.8,2511.0,2508.8,2511.0,0.23110055,580.29348105
1722910200,2024-08-06 02:10:00,ETH/USD,2513.4,2513.4,2509.8,2510.5,0.24897170,625.04345285
1722910140,2024-08-06 02:09:00,ETH/USD,2509.0,2512.6,2509.0,2512.6,0.21851649,549.044532774
1722910080,2024-08-06 02:08:00,ETH/USD,2519.7,2519.7,2513.9,2513.9,3.40471187,8559.105169993
1722910020,2024-08-06 02:07:00,ETH/USD,2522.5,2523.8,2520.7,2520.7,0.39071916,984.885786612
1722909960,2024-08-06 02:06:00,ETH/USD,2517.6,2522.9,2517.5,2522.5,0.72540519,1829.834591775
1722909900,2024-08-06 02:05:00,ETH/USD,2515.7,2517.8,2515.4,2517.4,0.27625958,695.4558666920001
1722909840,2024-08-06 02:04:00,ETH/USD,2513.1,2515.9,2513.1,2514.9,0.22837783,574.347404667
1722909780,2024-08-06 02:03:00,ETH/USD,2510.2,2512.8,2510.0,2512.8,0.88923057,2234.4585762960005
1722909720,2024-08-06 02:02:00,ETH/USD,2515.7,2519.7,2515.7,2515.7,0.60020712,1509.941051784
1722909660,2024-08-06 02:01:00,ETH/USD,2519.1,2520.1,2516.3,2518.4,1.67427907,4216.504409888001
1722909600,2024-08-06 02:00:00,ETH/USD,2517.5,2519.5,2516.5,2519.5,0.19243727,484.845701765
1722909540,2024-08-06 01:59:00,ETH/USD,2517.1,2517.8,2515.4,2517.4,0.78032646,1964.3938304040003
1722909480,2024-08-06 01:58:00,ETH/USD,2522.3,2523.3,2517.6,2517.8,1.08599305,2734.31330129
1722909420,2024-08-06 01:57:00,ETH/USD,2523.5,2524.8,2522.6,2522.8,0.46608525,1175.8398687000001
1722909360,2024-08-06 01:56:00,ETH/USD,2526.7,2527.5,2522.8,2522.8,0.06665088,168.146840064
1722909300,2024-08-06 01:55:00,ETH/USD,2520.7,2527.4,2520.7,2526.5,0.35022471,884.842729815
1722909240,2024-08-06 01:54:00,ETH/USD,2521.1,2521.8,2520.9,2521.4,0.60661593,1529.5214059020002
1722909180,2024-08-06 01:53:00,ETH/USD,2522.9,2522.9,2520.6,2521.4,0.25037765,631.3022067100001
1722909120,2024-08-06 01:52:00,ETH/USD,2518.8,2523.4,2518.8,2522.8,1.91498250,4831.117851000001
1722909060,2024-08-06 01:51:00,ETH/USD,2518.1,2524.2,2518.1,2522.1,7.16450165,18069.589611465
1722909000,2024-08-06 01:50:00,ETH/USD,2509.1,2522.1,2509.1,2519.2,22.83968450,57537.733192399995
1722908940,2024-08-06 01:49:00,ETH/USD,2509.6,2511.0,2508.2,2508.7,1.13094083,2837.1912602209995
1722908880,2024-08-06 01:48:00,ETH/USD,2509.5,2510.6,2508.1,2509.9,13.24652821,33247.461154279
1722908820,2024-08-06 01:47:00,ETH/USD,2509.5,2510.8,2508.1,2509.9,0.27244321,683.805212779
1722908760,2024-08-06 01:46:00,ETH/USD,2504.8,2512.6,2504.8,2511.2,11.97348183,30067.807571496
1722908700,2024-08-06 01:45:00,ETH/USD,2511.1,2511.1,2506.6,2506.6,1.43728146,3602.6897076359996
1722908640,2024-08-06 01:44:00,ETH/USD,2514.4,2516.1,2509.6,2511.3,21.59484473,54231.133570449
1722908580,2024-08-06 01:43:00,ETH/USD,2506.9,2514.0,2506.4,2514.0,33.46600314,84133.53189396
1722908520,2024-08-06 01:42:00,ETH/USD,2507.1,2510.9,2506.3,2507.0,14.30901472,35872.699903040004
1722908460,2024-08-06 01:41:00,ETH/USD,2504.3,2506.9,2502.2,2506.5,5.42909254,13608.02045151
1722908400,2024-08-06 01:40:00,ETH/USD,2504.0,2507.1,2502.9,2504.1,12.20569645,30564.284480445
1722908340,2024-08-06 01:39:00,ETH/USD,2503.1,2504.0,2501.5,2503.7,9.90640238,24802.659638805995
1722908280,2024-08-06 01:38:00,ETH/USD,2510.0,2511.6,2501.0,2502.3,42.72048947,106899.480800781
1722908220,2024-08-06 01:37:00,ETH/USD,2515.6,2515.6,2509.9,2509.9,21.78751200,54684.4763688
1722908160,2024-08-06 01:36:00,ETH/USD,2512.3,2515.7,2510.4,2515.2,27.56719727,69337.014573504
1722908100,2024-08-06 01:35:00,ETH/USD,2517.1,2517.1,2512.6,2512.6,16.09099221,40430.227026846
1722908040,2024-08-06 01:34:00,ETH/USD,2520.5,2521.0,2516.9,2518.3,15.94369995,40151.019584085
1722907980,2024-08-06 01:33:00,ETH/USD,2521.6,2524.3,2520.6,2521.3,12.79257750,32253.925650750003
1722907920,2024-08-06 01:32:00,ETH/USD,2523.7,2524.6,2521.6,2522.5,13.26731022,33466.79002995
1722907860,2024-08-06 01:31:00,ETH/USD,2526.8,2527.0,2523.2,2523.2,13.95072666,35200.473508512
1722907800,2024-08-06 01:30:00,ETH/USD,2531.1,2531.8,2527.2,2527.9,13.36138838,33776.253685802
1722907740,2024-08-06 01:29:00,ETH/USD,2532.4,2533.2,2530.9,2530.9,16.06260652,40652.850841467996
1722907680,2024-08-06 01:28:00,ETH/USD,2533.3,2533.5,2532.5,2532.7,4.38964507,11117.654068789
1722907620,2024-08-06 01:27:00,ETH/USD,2533.4,2536.4,2530.5,2533.5,18.98720513,48104.084196855
1722907560,2024-08-06 01:26:00,ETH/USD,2535.8,2538.4,2531.0,2533.5,27.13085014,68736.00882968999
1722907500,2024-08-06 01:25:00,ETH/USD,2530.3,2535.4,2528.8,2535.4,1.59860907,4053.113436078
1722907440,2024-08-06 01:24:00,ETH/USD,2537.4,2537.4,2530.3,2530.7,0.16564422,419.195827554
1722907380,2024-08-06 01:23:00,ETH/USD,2536.5,2539.9,2536.2,2537.2,6.05812820,15370.682869039998
1722907320,2024-08-06 01:22:00,ETH/USD,2536.7,2540.4,2535.6,2540.4,0.10084665,256.19082966
1722907260,2024-08-06 01:21:00,ETH/USD,2535.0,2537.4,2531.2,2537.4,0.77829871,1974.8551467539999
1722907200,2024-08-06 01:20:00,ETH/USD,2540.2,2540.2,2530.1,2532.5,7.28730916,18455.1104477
1722907140,2024-08-06 01:19:00,ETH/USD,2541.6,2541.9,2537.0,2541.0,6.36357579,16169.846082389999
1722907080,2024-08-06 01:18:00,ETH/USD,2547.0,2547.0,2540.9,2540.9,17.65271619,44853.786567171
1722907020,2024-08-06 01:17:00,ETH/USD,2544.8,2547.2,2544.6,2546.9,17.49732735,44563.943027715
1722906960,2024-08-06 01:16:00,ETH/USD,2541.3,2544.5,2540.9,2544.5,6.09059651,15497.522819695001
1722906900,2024-08-06 01:15:00,ETH/USD,2541.9,2541.9,2538.5,2541.2,0.99825236,2536.7588972319995
1722906840,2024-08-06 01:14:00,ETH/USD,2543.1,2544.5,2542.1,2542.1,16.66756250,42370.61063125
1722906780,2024-08-06 01:13:00,ETH/USD,2541.1,2544.8,2541.1,2543.0,0.50504302,1284.32439986
1722906720,2024-08-06 01:12:00,ETH/USD,2537.4,2541.6,2536.8,2541.6,1.41086618,3585.8574830879998
1722906660,2024-08-06 01:11:00,ETH/USD,2535.5,2536.4,2532.3,2536.1,4.47551716,11350.359069475999
1722906600,2024-08-06 01:10:00,ETH/USD,2533.2,2538.2,2531.5,2538.2,2.43436854,6178.914228227999
1722906540,2024-08-06 01:09:00,ETH/USD,2531.8,2533.3,2530.0,2533.3,0.29389515,744.524583495
1722906480,2024-08-06 01:08:00,ETH/USD,2533.8,2533.8,2530.9,2531.8,7.97669249,20195.390046182
1722906420,2024-08-06 01:07:00,ETH/USD,2535.9,2537.0,2534.6,2535.2,0.67009037,1698.813106024
1722906360,2024-08-06 01:06:00,ETH/USD,2541.2,2541.2,2535.4,2536.2,0.84303720,2138.11094664
1722906300,2024-08-06 01:05:00,ETH/USD,2544.9,2546.6,2542.2,2542.2,6.71229029,17063.984375238
1722906240,2024-08-06 01:04:00,ETH/USD,2543.1,2547.4,2542.4,2547.4,1.61786972,4121.361324728
1722906180,2024-08-06 01:03:00,ETH/USD,2542.5,2547.0,2542.1,2542.3,10.29220767,26165.879559441
1722906120,2024-08-06 01:02:00,ETH/USD,2541.7,2542.2,2539.7,2542.2,7.16989687,18227.311822914
1722906060,2024-08-06 01:01:00,ETH/USD,2540.7,2540.9,2539.5,2540.5,0.63811450,1621.1298872500001
1722906000,2024-08-06 01:00:00,ETH/USD,2538.6,2540.4,2534.2,2539.6,9.94758138,25262.877672648003
1722905940,2024-08-06 00:59:00,ETH/USD,2534.9,2541.4,2534.9,2541.3,17.49620758,44463.112323054
1722905880,2024-08-06 00:58:00,ETH/USD,2536.2,2537.2,2531.9,2533.6,41.38318880,104848.44714368
1722905820,2024-08-06 00:57:00,ETH/USD,2533.6,2537.0,2533.6,2536.4,0.93456704,2370.435840256
1722905760,2024-08-06 00:56:00,ETH/USD,2533.5,2536.7,2533.0,2533.0,1.24752355,3159.9771521499997
1722905700,2024-08-06 00:55:00,ETH/USD,2532.7,2532.7,2531.2,2532.0,2.99972359,7595.30012988
1722905640,2024-08-06 00:54:00,ETH/USD,2534.7,2535.2,2534.0,2535.2,0.14774321,374.558585992
1722905580,2024-08-06 00:53:00,ETH/USD,2537.6,2537.8,2535.6,2535.6,0.28987129,734.9976429239999
1722905520,2024-08-06 00:52:00,ETH/USD,2538.3,2538.3,2532.5,2534.5,0.20014711,507.27285029499996
1722905460,2024-08-06 00:51:00,ETH/USD,2529.6,2535.0,2529.4,2535.0,0.23002993,583.1258725499999
1722905400,2024-08-06 00:50:00,ETH/USD,2531.0,2536.4,2531.0,2533.5,0.92826277,2351.753727795
1722905340,2024-08-06 00:49:00,ETH/USD,2530.5,2538.4,2528.1,2537.7,32.25183242,81845.47513223399
1722905280,2024-08-06 00:48:00,ETH/USD,2521.7,2531.9,2521.7,2530.2,8.13854905,20592.15680631
1722905220,2024-08-06 00:47:00,ETH/USD,2519.4,2524.0,2519.4,2524.0,2.12167821,5355.11580204
1722905160,2024-08-06 00:46:00,ETH/USD,2520.2,2521.5,2516.7,2519.7,0.54622877,1376.332631769
1722905100,2024-08-06 00:45:00,ETH/USD,2518.9,2520.8,2514.4,2518.7,10.23144290,25769.935232229996
1722905040,2024-08-06 00:44:00,ETH/USD,2518.4,2520.7,2517.8,2519.2,0.53619164,1350.773979488
1722904980,2024-08-06 00:43:00,ETH/USD,2519.6,2521.5,2515.5,2517.8,0.28490367,717.3304603260001
1722904920,2024-08-06 00:42:00,ETH/USD,2521.1,2523.1,2518.8,2518.8,0.32590271,820.8837459480001
1722904860,2024-08-06 00:41:00,ETH/USD,2517.6,2521.1,2516.8,2521.1,0.25003240,630.3566836399999
1722904800,2024-08-06 00:40:00,ETH/USD,2520.5,2520.5,2514.5,2514.5,11.60062356,29169.76794162
1722904740,2024-08-06 00:39:00,ETH/USD,2520.0,2524.3,2519.1,2523.1,0.16077977,405.66343768699994
1722904680,2024-08-06 00:38:00,ETH/USD,2516.3,2522.2,2515.5,2520.0,8.82675006,22243.4101512
1722904620,2024-08-06 00:37:00,ETH/USD,2514.6,2516.0,2511.8,2516.0,0.26100185,656.6806545999999
1722904560,2024-08-06 00:36:00,ETH/USD,2522.5,2522.5,2513.9,2515.4,4.82580661,12138.833946794
1722904500,2024-08-06 00:35:00,ETH/USD,2516.4,2522.5,2516.4,2522.5,7.89692244,19919.9868549
1722904440,2024-08-06 00:34:00,ETH/USD,2523.3,2525.5,2520.0,2525.1,0.35401486,893.9229229859999
1722904380,2024-08-06 00:33:00,ETH/USD,2514.6,2529.0,2514.6,2524.3,27.02996589,68231.742896127
1722904320,2024-08-06 00:32:00,ETH/USD,2507.4,2515.2,2507.4,2513.4,0.18551359,466.269857106
1722904260,2024-08-06 00:31:00,ETH/USD,2515.0,2515.0,2509.1,2512.8,2.38072573,5982.287614344001
1722904200,2024-08-06 00:30:00,ETH/USD,2512.1,2515.0,2508.5,2514.9,14.20969274,35735.956271826
1722904140,2024-08-06 00:29:00,ETH/USD,2514.1,2515.5,2512.6,2514.8,20.43748617,51396.190220316006
1722904080,2024-08-06 00:28:00,ETH/USD,2511.7,2515.6,2511.4,2514.5,0.67782382,1704.38799539
1722904020,2024-08-06 00:27:00,ETH/USD,2510.9,2514.3,2510.9,2513.6,3.67486011,9237.128372496
1722903960,2024-08-06 00:26:00,ETH/USD,2504.8,2512.5,2504.8,2512.0,0.40808300,1025.104496
1722903900,2024-08-06 00:25:00,ETH/USD,2503.2,2506.2,2501.0,2505.4,1.18233924,2962.2327318959997
1722903840,2024-08-06 00:24:00,ETH/USD,2500.6,2505.4,2500.6,2503.9,0.74189849,1857.639629111
1722903780,2024-08-06 00:23:00,ETH/USD,2503.3,2505.6,2500.9,2500.9,1.49643253,3742.4281142770005
1722903720,2024-08-06 00:22:00,ETH/USD,2497.5,2506.9,2496.3,2503.0,0.88899785,2225.1616185499997
1722903660,2024-08-06 00:21:00,ETH/USD,2496.1,2499.1,2493.1,2496.6,0.96471227,2408.500653282
1722903600,2024-08-06 00:20:00,ETH/USD,2496.0,2501.4,2494.8,2496.8,6.15074239,15357.173599352
1722903540,2024-08-06 00:19:00,ETH/USD,2492.3,2500.0,2490.4,2493.6,7.00042128,17456.250503808
1722903480,2024-08-06 00:18:00,ETH/USD,2494.1,2497.0,2492.2,2492.2,0.79805193,1988.9050199459998
1722903420,2024-08-06 00:17:00,ETH/USD,2486.0,2497.2,2486.0,2494.6,1.59598359,3981.340663614
1722903360,2024-08-06 00:16:00,ETH/USD,2480.6,2487.1,2480.6,2487.1,1.25628657,3124.510328247
1722903300,2024-08-06 00:15:00,ETH/USD,2475.1,2480.5,2469.8,2480.5,7.84036487,19448.025060035
1722903240,2024-08-06 00:14:00,ETH/USD,2468.0,2476.0,2468.0,2475.6,1.22775402,3039.427851912
1722903180,2024-08-06 00:13:00,ETH/USD,2458.6,2470.2,2458.6,2468.5,0.30515252,753.2689956199999
1722903120,2024-08-06 00:12:00,ETH/USD,2462.2,2462.2,2456.8,2457.7,2.50491086,6156.319420622
1722903060,2024-08-06 00:11:00,ETH/USD,2458.0,2461.2,2454.9,2461.2,2.62073611,6450.155713932
1722903000,2024-08-06 00:10:00,ETH/USD,2455.1,2464.3,2455.1,2460.9,1.34668017,3314.045230353
1722902940,2024-08-06 00:09:00,ETH/USD,2449.1,2460.9,2447.1,2455.2,2.41078444,5918.957957088
1722902880,2024-08-06 00:08:00,ETH/USD,2444.8,2447.3,2442.1,2447.3,10.40669479,25468.304159567
1722902820,2024-08-06 00:07:00,ETH/USD,2442.4,2446.6,2441.8,2444.7,24.87605643,60814.49515442099
1722902760,2024-08-06 00:06:00,ETH/USD,2436.1,2441.7,2436.1,2440.9,10.79698817,26354.368424153003
1722902700,2024-08-06 00:05:00,ETH/USD,2426.2,2436.3,2426.2,2436.0,10.63887750,25916.30559
1722902640,2024-08-06 00:04:00,ETH/USD,2421.8,2425.7,2421.8,2425.7,0.22800620,553.07463934
1722902580,2024-08-06 00:03:00,ETH/USD,2426.7,2426.7,2421.0,2421.0,16.98365048,41117.417812080006
1722902520,2024-08-06 00:02:00,ETH/USD,2423.6,2427.8,2421.2,2426.5,1.31808378,3198.33029217
1722902460,2024-08-06 00:01:00,ETH/USD,2420.2,2424.7,2420.2,2423.4,0.19579660,474.49348044
1722902400,2024-08-06 00:00:00,ETH/USD,2420.8,2420.8,2417.6,2420.4,2.74161138,6635.796184152001
1722902340,2024-08-05 23:59:00,ETH/USD,2416.1,2420.1,2415.9,2420.1,14.45800318,34989.813495918
1722902280,2024-08-05 23:58:00,ETH/USD,2417.1,2419.7,2416.7,2419.7,0.14229457,344.310171029
1722902220,2024-08-05 23:57:00,ETH/USD,2417.4,2418.5,2412.4,2418.5,7.82474967,18924.157076895
1722902160,2024-08-05 23:56:00,ETH/USD,2419.7,2420.4,2418.3,2418.3,1.61703096,3910.465970568
1722902100,2024-08-05 23:55:00,ETH/USD,2417.6,2419.0,2416.6,2418.6,0.74818209,1809.553202874
1722902040,2024-08-05 23:54:00,ETH/USD,2418.6,2419.1,2416.4,2418.0,13.03089224,31508.69743632
1722901980,2024-08-05 23:53:00,ETH/USD,2423.5,2424.3,2418.4,2418.6,2.45388344,5934.962487983999
1722901920,2024-08-05 23:52:00,ETH/USD,2424.3,2427.3,2422.9,2423.5,1.72337489,4176.599045915
1722901860,2024-08-05 23:51:00,ETH/USD,2423.0,2424.3,2422.6,2422.6,0.39548370,958.09881162
1722901800,2024-08-05 23:50:00,ETH/USD,2421.3,2424.3,2421.2,2424.2,12.24955381,29695.368346201998
1722901740,2024-08-05 23:49:00,ETH/USD,2417.8,2420.7,2415.0,2420.7,16.28749003,39427.127115621
1722901680,2024-08-05 23:48:00,ETH/USD,2431.6,2431.6,2413.8,2415.7,25.97605930,62750.36645100999
1722901620,2024-08-05 23:47:00,ETH/USD,2434.8,2434.8,2431.0,2432.0,0.35433319,861.73831808
1722901560,2024-08-05 23:46:00,ETH/USD,2435.6,2436.4,2433.4,2433.8,1.37272097,3340.9282967860004
1722901500,2024-08-05 23:45:00,ETH/USD,2437.6,2437.9,2434.0,2435.1,0.28816120,701.70133812
1722901440,2024-08-05 23:44:00,ETH/USD,2441.8,2441.8,2436.7,2437.3,6.57890316,16034.760671868002
1722901380,2024-08-05 23:43:00,ETH/USD,2439.6,2442.6,2439.6,2442.4,0.16287121,397.796643304
1722901320,2024-08-05 23:42:00,ETH/USD,2442.2,2442.2,2439.8,2439.9,0.27329213,666.805467987
1722901260,2024-08-05 23:41:00,ETH/USD,2444.6,2445.1,2442.3,2443.0,25.30999049,61832.306767070004
1722901200,2024-08-05 23:40:00,ETH/USD,2447.1,2447.5,2444.9,2445.1,1.95913399,4790.278518949
1722901140,2024-08-05 23:39:00,ETH/USD,2442.7,2447.4,2442.7,2447.2,10.22361132,25019.221622303998
1722901080,2024-08-05 23:38:00,ETH/USD,2442.8,2443.7,2442.0,2442.5,9.71166486,23720.741420550003
1722901020,2024-08-05 23:37:00,ETH/USD,2448.5,2448.7,2445.7,2445.7,0.23489114,574.473261098
1722900960,2024-08-05 23:36:00,ETH/USD,2447.4,2448.7,2446.3,2447.1,2.42946039,5945.132520368999
1722900900,2024-08-05 23:35:00,ETH/USD,2445.3,2446.6,2443.4,2445.9,8.44195254,20648.171717586003
1722900840,2024-08-05 23:34:00,ETH/USD,2440.7,2445.7,2440.7,2445.0,0.22435913,548.55807285
1722900780,2024-08-05 23:33:00,ETH/USD,2442.9,2443.0,2441.0,2441.5,0.52879153,1291.044520495
1722900720,2024-08-05 23:32:00,ETH/USD,2440.6,2444.4,2440.6,2442.9,0.25050840,611.9669703600001
1722900660,2024-08-05 23:31:00,ETH/USD,2442.6,2444.4,2440.6,2440.6,0.16895221,412.34476372599994
1722900600,2024-08-05 23:30:00,ETH/USD,2443.2,2446.0,2441.5,2442.6,6.64814781,16238.765840706
1722900540,2024-08-05 23:29:00,ETH/USD,2445.0,2445.0,2441.8,2443.1,0.39228517,958.391898827
1722900480,2024-08-05 23:28:00,ETH/USD,2442.8,2445.7,2442.2,2445.6,0.79892030,1953.83948568
1722900420,2024-08-05 23:27:00,ETH/USD,2441.0,2444.3,2441.0,2442.6,9.92348864,24239.113352064
1722900360,2024-08-05 23:26:00,ETH/USD,2440.1,2443.0,2440.1,2441.1,8.40694187,20522.185798857
1722900300,2024-08-05 23:25:00,ETH/USD,2439.8,2442.2,2439.5,2440.5,0.40411906,986.25256593
1722900240,2024-08-05 23:24:00,ETH/USD,2441.8,2442.5,2438.7,2440.7,0.23095395,563.689305765
1722900180,2024-08-05 23:23:00,ETH/USD,2442.5,2442.9,2439.5,2440.1,2.65338303,6474.519931503
1722900120,2024-08-05 23:22:00,ETH/USD,2444.4,2446.0,2443.4,2444.0,0.42173096,1030.71046624
1722900060,2024-08-05 23:21:00,ETH/USD,2448.0,2450.1,2445.0,2445.2,4.17960475,10219.9695347
1722900000,2024-08-05 23:20:00,ETH/USD,2452.1,2452.3,2448.3,2448.3,22.80727064,55839.040707912
1722899940,2024-08-05 23:19:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.01470000,36.06057
1722899880,2024-08-05 23:18:00,ETH/USD,2454.0,2456.8,2453.8,2455.8,0.65291207,1603.421461506
1722899820,2024-08-05 23:17:00,ETH/USD,2455.3,2456.4,2454.9,2455.0,0.26795860,657.838363
1722899760,2024-08-05 23:16:00,ETH/USD,2462.3,2462.3,2456.7,2456.7,1.09008045,2678.000641515
1722899700,2024-08-05 23:15:00,ETH/USD,2457.2,2463.6,2453.8,2462.1,0.60250764,1483.434060444
1722899640,2024-08-05 23:14:00,ETH/USD,2457.6,2460.0,2457.0,2457.7,14.72647103,36193.247850431
1722899580,2024-08-05 23:13:00,ETH/USD,2454.9,2458.9,2454.9,2458.9,0.35048463,861.8066567070001
1722899520,2024-08-05 23:12:00,ETH/USD,2451.3,2455.1,2451.3,2455.1,4.11950042,10113.785481141998
1722899460,2024-08-05 23:11:00,ETH/USD,2458.6,2461.2,2454.2,2454.2,5.26060995,12910.588939289999
1722899400,2024-08-05 23:10:00,ETH/USD,2466.3,2466.6,2459.1,2459.1,10.61569486,26105.055230225997
1722899340,2024-08-05 23:09:00,ETH/USD,2469.9,2469.9,2466.0,2466.0,0.59379339,1464.29449974
1722899280,2024-08-05 23:08:00,ETH/USD,2469.6,2470.9,2469.1,2470.3,1.27429369,3147.8877024070002
1722899220,2024-08-05 23:07:00,ETH/USD,2473.2,2474.6,2471.2,2474.6,6.87350788,17009.182599847998
1722899160,2024-08-05 23:06:00,ETH/USD,2468.5,2472.5,2466.4,2472.5,0.23421733,579.1023484250001
1722899100,2024-08-05 23:05:00,ETH/USD,2460.7,2469.1,2460.7,2467.9,3.39952759,8389.694139361
1722899040,2024-08-05 23:04:00,ETH/USD,2458.8,2462.5,2456.7,2460.8,1.38867820,3417.2593145600003
1722898980,2024-08-05 23:03:00,ETH/USD,2454.2,2458.2,2452.5,2458.1,3.22571929,7929.140586748999
1722898920,2024-08-05 23:02:00,ETH/USD,2451.0,2454.5,2450.1,2454.5,0.16786874,412.03382232999996
1722898860,2024-08-05 23:01:00,ETH/USD,2449.6,2450.9,2448.7,2450.9,0.49669523,1217.350339207
1722898800,2024-08-05 23:00:00,ETH/USD,2453.4,2453.7,2449.6,2449.9,9.96386082,24410.462622918003
1722898740,2024-08-05 22:59:00,ETH/USD,2449.2,2453.1,2449.2,2452.5,0.28522043,699.5031045750001
1722898680,2024-08-05 22:58:00,ETH/USD,2444.5,2448.7,2444.4,2448.7,3.46530190,8485.484762529999
1722898620,2024-08-05 22:57:00,ETH/USD,2441.5,2445.9,2441.5,2445.1,0.47278327,1156.002373477
1722898560,2024-08-05 22:56:00,ETH/USD,2442.5,2443.7,2441.7,2442.6,1.30210147,3180.513050622
1722898500,2024-08-05 22:55:00,ETH/USD,2442.5,2443.5,2441.8,2441.9,0.22415462,547.363166578
1722898440,2024-08-05 22:54:00,ETH/USD,2448.2,2448.2,2442.4,2443.9,0.26230167,641.039051313
1722898380,2024-08-05 22:53:00,ETH/USD,2447.1,2448.1,2446.1,2447.9,0.58742063,1437.9469601770002
1722898320,2024-08-05 22:52:00,ETH/USD,2448.5,2448.5,2446.3,2447.0,2.21816683,5427.85423301
1722898260,2024-08-05 22:51:00,ETH/USD,2445.9,2448.8,2445.2,2448.2,2.49410569,6106.069550257999
1722898200,2024-08-05 22:50:00,ETH/USD,2451.0,2452.4,2446.5,2446.7,4.95952767,12134.476350189
1722898140,2024-08-05 22:49:00,ETH/USD,2448.6,2451.9,2447.8,2451.2,7.54443038,18492.907747455996
1722898080,2024-08-05 22:48:00,ETH/USD,2455.2,2456.2,2447.9,2449.3,7.23383037,17717.820725241
1722898020,2024-08-05 22:47:00,ETH/USD,2455.7,2456.4,2454.9,2455.1,33.90624818,83243.229906718
1722897960,2024-08-05 22:46:00,ETH/USD,2451.9,2458.2,2451.5,2456.5,9.49533390,23325.28772535
1722897900,2024-08-05 22:45:00,ETH/USD,2451.3,2455.5,2451.3,2453.2,12.98477918,31854.260284376
1722897840,2024-08-05 22:44:00,ETH/USD,2450.4,2452.3,2450.3,2451.0,11.66553824,28592.23422624
1722897780,2024-08-05 22:43:00,ETH/USD,2451.6,2452.1,2449.7,2450.1,10.82965801,26533.745090300996
1722897720,2024-08-05 22:42:00,ETH/USD,2452.6,2453.8,2449.6,2451.6,10.50890379,25763.628531563998
1722897660,2024-08-05 22:41:00,ETH/USD,2457.3,2457.6,2451.2,2452.0,12.58727274,30863.99275848
1722897600,2024-08-05 22:40:00,ETH/USD,2459.9,2463.0,2457.4,2458.0,4.92270333,12100.00478514
1722897540,2024-08-05 22:39:00,ETH/USD,2456.9,2459.3,2455.9,2459.3,0.24394422,599.932020246
1722897480,2024-08-05 22:38:00,ETH/USD,2456.6,2459.1,2456.6,2458.0,0.33685503,827.98966374
1722897420,2024-08-05 22:37:00,ETH/USD,2452.2,2457.0,2451.6,2456.9,2.88715911,7093.461217358999
1722897360,2024-08-05 22:36:00,ETH/USD,2456.7,2456.7,2453.1,2453.6,2.91278981,7146.821077816
1722897300,2024-08-05 22:35:00,ETH/USD,2450.8,2456.8,2450.3,2456.8,0.55218640,1356.61154752
1722897240,2024-08-05 22:34:00,ETH/USD,2455.4,2455.4,2451.5,2451.6,0.35784886,877.302265176
1722897180,2024-08-05 22:33:00,ETH/USD,2451.4,2457.9,2451.4,2455.0,1.17318265,2880.16340575
1722897120,2024-08-05 22:32:00,ETH/USD,2450.9,2452.4,2448.9,2452.4,3.20482385,7859.51000974
1722897060,2024-08-05 22:31:00,ETH/USD,2452.7,2452.7,2449.6,2450.4,0.47940870,1174.7430784800001
1722897000,2024-08-05 22:30:00,ETH/USD,2458.5,2459.1,2453.7,2454.4,0.44454896,1091.100967424
1722896940,2024-08-05 22:29:00,ETH/USD,2456.7,2459.8,2455.4,2459.8,3.59267954,8837.273132492
1722896880,2024-08-05 22:28:00,ETH/USD,2457.1,2460.8,2455.7,2460.7,2.64197824,6501.115855167999
1722896820,2024-08-05 22:27:00,ETH/USD,2454.9,2458.6,2453.6,2458.0,7.81149051,19200.643673579998
1722896760,2024-08-05 22:26:00,ETH/USD,2451.6,2456.1,2451.4,2455.5,1.57758834,3873.76816887
1722896700,2024-08-05 22:25:00,ETH/USD,2456.5,2456.5,2449.1,2451.9,0.73208497,1794.9991379429998
1722896640,2024-08-05 22:24:00,ETH/USD,2455.8,2456.6,2453.3,2456.6,2.04102469,5013.981253454
1722896580,2024-08-05 22:23:00,ETH/USD,2449.1,2455.3,2449.1,2454.9,10.97986622,26954.473583478
1722896520,2024-08-05 22:22:00,ETH/USD,2440.9,2447.3,2440.9,2446.8,7.57745682,18540.521347176
1722896460,2024-08-05 22:21:00,ETH/USD,2440.5,2442.6,2438.7,2440.9,4.73826480,11565.63055032
1722896400,2024-08-05 22:20:00,ETH/USD,2439.8,2440.7,2437.4,2440.7,6.90625369,16856.093381183
1722896340,2024-08-05 22:19:00,ETH/USD,2441.7,2441.7,2439.2,2439.9,0.39046087,952.6854767130001
1722896280,2024-08-05 22:18:00,ETH/USD,2436.5,2442.5,2436.5,2442.5,3.56674389,8711.771951325
1722896220,2024-08-05 22:17:00,ETH/USD,2437.8,2437.8,2434.2,2436.2,0.70701544,1722.431014928
1722896160,2024-08-05 22:16:00,ETH/USD,2433.2,2438.3,2430.5,2438.3,0.52423317,1278.2377384110002
1722896100,2024-08-05 22:15:00,ETH/USD,2428.5,2434.6,2428.5,2432.4,49.26176548,119824.31835355201
1722896040,2024-08-05 22:14:00,ETH/USD,2427.6,2430.1,2426.9,2428.9,10.85582516,26367.713731124
1722895980,2024-08-05 22:13:00,ETH/USD,2423.1,2428.0,2423.1,2426.2,3.38502850,8212.7561467
1722895920,2024-08-05 22:12:00,ETH/USD,2437.6,2437.6,2422.2,2422.7,12.27170528,29730.660381856
1722895860,2024-08-05 22:11:00,ETH/USD,2442.0,2442.0,2435.7,2437.2,85.79545610,209100.68560692
1722895800,2024-08-05 22:10:00,ETH/USD,2444.1,2444.8,2442.3,2442.3,1.33480000,3259.9820400000003
1722895740,2024-08-05 22:09:00,ETH/USD,2449.4,2449.4,2446.7,2447.1,1.70316337,4167.811082726999
1722895680,2024-08-05 22:08:00,ETH/USD,2447.4,2447.5,2443.4,2446.6,6.47618372,15844.631089351999
1722895620,2024-08-05 22:07:00,ETH/USD,2446.5,2447.4,2444.6,2447.4,4.14281499,10139.125406526
1722895560,2024-08-05 22:06:00,ETH/USD,2448.5,2455.1,2446.7,2446.7,9.30138477,22757.698116759
1722895500,2024-08-05 22:05:00,ETH/USD,2440.7,2449.2,2440.4,2448.2,2.50239064,6126.352764848
1722895440,2024-08-05 22:04:00,ETH/USD,2440.6,2443.6,2440.1,2440.6,1.41147022,3444.8342189319997
1722895380,2024-08-05 22:03:00,ETH/USD,2436.4,2440.8,2436.3,2440.2,5.17091614,12618.069564828
1722895320,2024-08-05 22:02:00,ETH/USD,2432.2,2441.8,2432.2,2436.6,15.58952552,37985.437882032
1722895260,2024-08-05 22:01:00,ETH/USD,2430.0,2431.3,2429.3,2431.3,3.69619351,8986.555280863
1722895200,2024-08-05 22:00:00,ETH/USD,2429.3,2432.1,2428.2,2429.7,6.70785458,16298.074273025999
1722895140,2024-08-05 21:59:00,ETH/USD,2429.6,2430.9,2429.6,2429.9,0.25384485,616.817601015
1722895080,2024-08-05 21:58:00,ETH/USD,2433.4,2434.8,2431.1,2431.2,5.84547986,14211.530635632
1722895020,2024-08-05 21:57:00,ETH/USD,2433.3,2433.3,2432.1,2433.1,1.94335594,4728.379337614
1722894960,2024-08-05 21:56:00,ETH/USD,2430.4,2433.0,2429.3,2433.0,0.14821641,360.61052552999996
1722894900,2024-08-05 21:55:00,ETH/USD,2426.2,2430.9,2426.2,2430.8,7.84473457,19068.980792756
1722894840,2024-08-05 21:54:00,ETH/USD,2426.5,2426.5,2425.7,2425.7,2.36904476,5746.591874332
1722894780,2024-08-05 21:53:00,ETH/USD,2429.4,2429.4,2426.8,2426.8,0.14031301,340.511612668
1722894720,2024-08-05 21:52:00,ETH/USD,2429.9,2431.3,2429.7,2429.7,1.98001892,4810.851969924
1722894660,2024-08-05 21:51:00,ETH/USD,2429.0,2430.0,2427.9,2430.0,3.62727608,8814.2808744
1722894600,2024-08-05 21:50:00,ETH/USD,2424.6,2429.0,2424.6,2429.0,1.96324474,4768.72147346
1722894540,2024-08-05 21:49:00,ETH/USD,2430.5,2430.5,2425.9,2425.9,0.42495966,1030.9096391940002
1722894480,2024-08-05 21:48:00,ETH/USD,2431.2,2431.2,2430.4,2430.6,5.49753748,13362.314598888
1722894420,2024-08-05 21:47:00,ETH/USD,2430.9,2432.0,2430.9,2431.3,1.25103328,3041.6372136640002
1722894360,2024-08-05 21:46:00,ETH/USD,2432.5,2432.7,2431.5,2431.5,23.66062371,57530.806550864996
1722894300,2024-08-05 21:45:00,ETH/USD,2435.7,2435.7,2434.1,2434.1,1.92544646,4686.729228286
1722894240,2024-08-05 21:44:00,ETH/USD,2436.2,2436.2,2435.9,2435.9,8.90514566,21692.044313194
1722894180,2024-08-05 21:43:00,ETH/USD,2433.8,2435.5,2433.4,2435.5,0.09676698,235.67597979
1722894120,2024-08-05 21:42:00,ETH/USD,2437.9,2438.0,2428.2,2433.9,6.73106018,16382.727372102001
1722894060,2024-08-05 21:41:00,ETH/USD,2441.3,2441.3,2439.2,2439.2,3.00910000,7339.796719999999
1722894000,2024-08-05 21:40:00,ETH/USD,2443.3,2445.2,2441.4,2441.4,2.09455107,5113.6369822980005
1722893940,2024-08-05 21:39:00,ETH/USD,2445.4,2446.7,2442.4,2443.1,0.46128425,1126.963551175
1722893880,2024-08-05 21:38:00,ETH/USD,2450.2,2450.2,2445.3,2447.4,0.55522617,1358.8605284579999
1722893820,2024-08-05 21:37:00,ETH/USD,2448.1,2450.5,2447.6,2450.5,1.29557061,3174.7957798049997
1722893760,2024-08-05 21:36:00,ETH/USD,2443.0,2448.1,2443.0,2448.1,19.85313001,48602.447577481
1722893700,2024-08-05 21:35:00,ETH/USD,2445.8,2448.2,2444.3,2444.3,1.43562781,3509.105055983
1722893640,2024-08-05 21:34:00,ETH/USD,2442.3,2445.8,2442.3,2445.1,4.04689433,9895.061326283
1722893580,2024-08-05 21:33:00,ETH/USD,2445.5,2445.5,2441.5,2441.6,1.28450354,3136.2438432639997
1722893520,2024-08-05 21:32:00,ETH/USD,2444.9,2448.8,2443.8,2448.1,12.32236826,30166.389737305995
1722893460,2024-08-05 21:31:00,ETH/USD,2441.5,2448.6,2441.5,2445.2,1.66607757,4073.8928741639993
1722893400,2024-08-05 21:30:00,ETH/USD,2440.4,2444.1,2439.3,2444.1,1.42098108,3473.019857628
1722893340,2024-08-05 21:29:00,ETH/USD,2441.2,2443.9,2440.2,2440.7,2.79098843,6811.965461101
1722893280,2024-08-05 21:28:00,ETH/USD,2442.4,2442.4,2438.6,2439.6,2.19681232,5359.343335871999
1722893220,2024-08-05 21:27:00,ETH/USD,2447.3,2447.3,2443.6,2445.0,0.69723738,1704.7453941
1722893160,2024-08-05 21:26:00,ETH/USD,2446.1,2448.6,2446.1,2448.3,2.23790440,5479.061342520001
1722893100,2024-08-05 21:25:00,ETH/USD,2450.3,2452.9,2444.3,2444.3,7.93905247,19405.425952421003
1722893040,2024-08-05 21:24:00,ETH/USD,2449.0,2450.2,2446.1,2450.2,4.49121116,11004.365584231999
1722892980,2024-08-05 21:23:00,ETH/USD,2451.0,2451.0,2448.0,2450.1,6.45447717,15814.114514216999
1722892920,2024-08-05 21:22:00,ETH/USD,2456.0,2456.0,2452.2,2454.2,0.24103227,591.5413970339999
1722892860,2024-08-05 21:21:00,ETH/USD,2459.2,2461.9,2456.2,2456.2,2.54610965,6253.754522329999
1722892800,2024-08-05 21:20:00,ETH/USD,2463.6,2463.6,2460.3,2460.3,1.47170718,3620.841174954
1722892740,2024-08-05 21:19:00,ETH/USD,2465.9,2467.6,2464.0,2464.3,1.46273261,3604.6119708230003
1722892680,2024-08-05 21:18:00,ETH/USD,2461.0,2467.3,2461.0,2464.9,3.45829954,8524.362536146
1722892620,2024-08-05 21:17:00,ETH/USD,2457.8,2463.6,2455.6,2461.1,1.85209959,4558.202300948999
1722892560,2024-08-05 21:16:00,ETH/USD,2451.2,2471.0,2451.2,2459.1,31.17387887,76659.685529217
1722892500,2024-08-05 21:15:00,ETH/USD,2449.5,2451.3,2445.1,2451.2,5.54998510,13604.123477119998
1722892440,2024-08-05 21:14:00,ETH/USD,2443.5,2450.1,2443.5,2448.7,1.71753704,4205.732949847999
1722892380,2024-08-05 21:13:00,ETH/USD,2438.6,2444.2,2438.6,2444.2,2.99388535,7317.654572469999
1722892320,2024-08-05 21:12:00,ETH/USD,2436.8,2439.3,2436.8,2438.9,2.30083110,5611.49696979
1722892260,2024-08-05 21:11:00,ETH/USD,2433.2,2438.5,2432.1,2437.9,1.31860291,3214.622034289
1722892200,2024-08-05 21:10:00,ETH/USD,2434.4,2436.2,2433.3,2433.3,7.56252974,18401.903616342
1722892140,2024-08-05 21:09:00,ETH/USD,2430.2,2435.9,2430.2,2433.5,0.35692614,868.57976169
1722892080,2024-08-05 21:08:00,ETH/USD,2426.3,2429.2,2425.5,2429.2,2.15874855,5244.031977659999
1722892020,2024-08-05 21:07:00,ETH/USD,2435.0,2435.0,2426.5,2426.5,0.29701612,720.70961518
1722891960,2024-08-05 21:06:00,ETH/USD,2442.7,2444.1,2438.0,2438.6,1.18833076,2897.863391336
1722891900,2024-08-05 21:05:00,ETH/USD,2441.3,2448.3,2438.4,2443.1,1.86103193,4546.6871081829995
1722891840,2024-08-05 21:04:00,ETH/USD,2447.0,2448.0,2444.9,2445.3,1.10082775,2691.8540970750005
1722891780,2024-08-05 21:03:00,ETH/USD,2455.0,2455.5,2451.4,2451.4,6.57189725,16110.348918650001
1722891720,2024-08-05 21:02:00,ETH/USD,2446.2,2462.7,2446.2,2459.9,13.12750435,32292.347950565003
1722891660,2024-08-05 21:01:00,ETH/USD,2438.5,2445.2,2438.5,2444.6,2.54775679,6228.246248834001
1722891600,2024-08-05 21:00:00,ETH/USD,2436.5,2439.9,2435.0,2438.7,9.74708964,23770.227505068
1722891540,2024-08-05 20:59:00,ETH/USD,2427.2,2437.1,2427.2,2437.1,0.52695468,1284.241250628
1722891480,2024-08-05 20:58:00,ETH/USD,2423.8,2427.6,2423.8,2427.4,2.40723500,5843.322239
1722891420,2024-08-05 20:57:00,ETH/USD,2423.8,2423.8,2421.0,2423.0,4.68588872,11353.908368560002
1722891360,2024-08-05 20:56:00,ETH/USD,2421.7,2425.2,2420.8,2424.8,0.31085739,753.7669992720001
1722891300,2024-08-05 20:55:00,ETH/USD,2420.0,2421.7,2418.3,2421.7,2.65883296,6438.895779231999
1722891240,2024-08-05 20:54:00,ETH/USD,2421.7,2423.8,2419.9,2419.9,0.39416038,953.828703562
1722891180,2024-08-05 20:53:00,ETH/USD,2421.4,2422.9,2419.6,2421.1,4.32544720,10472.34021592
1722891120,2024-08-05 20:52:00,ETH/USD,2420.3,2421.4,2419.7,2421.4,2.64392780,6402.006774920001
1722891060,2024-08-05 20:51:00,ETH/USD,2418.8,2420.7,2417.9,2419.7,15.17035956,36707.719027331994
1722891000,2024-08-05 20:50:00,ETH/USD,2419.4,2421.5,2417.4,2420.3,17.24218213,41731.253409239005
1722890940,2024-08-05 20:49:00,ETH/USD,2425.4,2425.8,2419.0,2419.6,3.65408683,8841.428493868
1722890880,2024-08-05 20:48:00,ETH/USD,2427.9,2430.4,2425.8,2425.8,5.77975259,14020.523832822002
1722890820,2024-08-05 20:47:00,ETH/USD,2434.8,2434.8,2426.7,2427.5,1.34485085,3264.625438375
1722890760,2024-08-05 20:46:00,ETH/USD,2428.8,2436.6,2428.2,2434.9,3.06395709,7460.429118441
1722890700,2024-08-05 20:45:00,ETH/USD,2429.2,2429.6,2426.1,2429.0,2.98415664,7248.51647856
1722890640,2024-08-05 20:44:00,ETH/USD,2434.2,2434.2,2429.3,2430.2,1.65871463,4031.0082938259998
1722890580,2024-08-05 20:43:00,ETH/USD,2435.8,2437.1,2433.4,2433.7,7.37113073,17939.120857601
1722890520,2024-08-05 20:42:00,ETH/USD,2430.9,2442.2,2430.8,2436.9,2.02672307,4938.921449283001
1722890460,2024-08-05 20:41:00,ETH/USD,2422.9,2433.4,2422.9,2431.4,2.78865099,6780.326017085999
1722890400,2024-08-05 20:40:00,ETH/USD,2411.3,2425.5,2411.0,2424.4,2.41946667,5865.754994748
1722890340,2024-08-05 20:39:00,ETH/USD,2413.5,2413.5,2410.6,2411.8,2.26807248,5470.137207264
1722890280,2024-08-05 20:38:00,ETH/USD,2409.7,2413.7,2409.5,2413.4,2.77302152,6692.410136368
1722890220,2024-08-05 20:37:00,ETH/USD,2412.1,2412.3,2410.0,2410.5,3.40468548,8206.99434954
1722890160,2024-08-05 20:36:00,ETH/USD,2416.1,2416.1,2410.0,2410.0,8.39834229,20240.004918900002
1722890100,2024-08-05 20:35:00,ETH/USD,2425.9,2426.6,2417.7,2417.7,4.04236014,9773.214110478
1722890040,2024-08-05 20:34:00,ETH/USD,2433.0,2433.2,2424.3,2426.0,13.68418201,33197.82555626
1722889980,2024-08-05 20:33:00,ETH/USD,2435.9,2436.0,2432.5,2432.9,1.18042598,2871.8583667420003
1722889920,2024-08-05 20:32:00,ETH/USD,2431.3,2436.4,2431.0,2436.3,3.23543577,7882.492166451001
1722889860,2024-08-05 20:31:00,ETH/USD,2423.9,2431.6,2423.9,2431.1,0.10021305,243.62794585499998
1722889800,2024-08-05 20:30:00,ETH/USD,2429.8,2430.3,2424.9,2424.9,17.13879143,41559.855338607005
1722889740,2024-08-05 20:29:00,ETH/USD,2424.9,2429.8,2424.5,2428.3,10.42874030,25324.11007049
1722889680,2024-08-05 20:28:00,ETH/USD,2420.2,2424.5,2420.2,2424.5,1.62249553,3933.740412485
1722889620,2024-08-05 20:27:00,ETH/USD,2421.9,2422.8,2421.3,2421.9,1.11779506,2707.187855814
1722889560,2024-08-05 20:26:00,ETH/USD,2421.5,2422.7,2421.2,2422.7,1.61455006,3911.5704303619996
1722889500,2024-08-05 20:25:00,ETH/USD,2424.3,2425.6,2423.3,2425.5,9.66803300,23449.814041499998
1722889440,2024-08-05 20:24:00,ETH/USD,2426.0,2429.2,2425.4,2425.4,2.53043457,6137.316006078001
1722889380,2024-08-05 20:23:00,ETH/USD,2423.5,2427.2,2423.5,2425.7,1.52904462,3709.003534734
1722889320,2024-08-05 20:22:00,ETH/USD,2419.1,2423.5,2419.1,2422.9,1.24898243,3026.1595296470005
1722889260,2024-08-05 20:21:00,ETH/USD,2418.7,2418.7,2416.5,2418.4,3.40640031,8238.038509704
1722889200,2024-08-05 20:20:00,ETH/USD,2410.9,2418.6,2410.3,2417.7,2.60358793,6294.694538361
1722889140,2024-08-05 20:19:00,ETH/USD,2418.0,2418.4,2414.7,2414.7,2.02809461,4897.240054767
1722889080,2024-08-05 20:18:00,ETH/USD,2417.2,2420.3,2416.4,2418.1,1.73795970,4202.56035057
1722889020,2024-08-05 20:17:00,ETH/USD,2417.9,2420.4,2415.0,2415.5,1.81088270,4374.18716185
1722888960,2024-08-05 20:16:00,ETH/USD,2421.6,2421.6,2417.7,2418.4,0.46986931,1136.3319393040001
1722888900,2024-08-05 20:15:00,ETH/USD,2424.3,2426.0,2422.4,2422.5,5.77267178,13984.297387049999
1722888840,2024-08-05 20:14:00,ETH/USD,2428.0,2428.0,2423.3,2425.4,5.51760669,13382.403265926001
1722888780,2024-08-05 20:13:00,ETH/USD,2429.4,2429.4,2425.7,2426.9,2.17170289,5270.5057437410005
1722888720,2024-08-05 20:12:00,ETH/USD,2433.7,2433.7,2429.1,2429.7,8.79382813,21366.364207460996
1722888660,2024-08-05 20:11:00,ETH/USD,2435.6,2437.4,2431.5,2433.1,8.42470860,20498.15849466
1722888600,2024-08-05 20:10:00,ETH/USD,2435.9,2437.6,2433.0,2433.4,1.68224249,4093.568875166
1722888540,2024-08-05 20:09:00,ETH/USD,2436.0,2437.2,2434.9,2437.2,2.24880867,5480.796490524
1722888480,2024-08-05 20:08:00,ETH/USD,2432.0,2443.4,2430.1,2440.0,6.51034895,15885.251438
1722888420,2024-08-05 20:07:00,ETH/USD,2427.5,2431.2,2425.0,2431.1,4.32716021,10519.759186530999
1722888360,2024-08-05 20:06:00,ETH/USD,2426.5,2430.0,2422.6,2427.7,27.27370899,66212.38331502299
1722888300,2024-08-05 20:05:00,ETH/USD,2416.1,2420.3,2412.0,2420.2,33.00500191,79878.70562258198
1722888240,2024-08-05 20:04:00,ETH/USD,2414.6,2414.7,2409.7,2414.3,2.51046233,6061.009203319001
1722888180,2024-08-05 20:03:00,ETH/USD,2411.8,2414.5,2411.8,2413.6,2.68506306,6480.668201616
1722888120,2024-08-05 20:02:00,ETH/USD,2410.5,2414.0,2409.1,2413.0,1.43221314,3455.93030682
1722888060,2024-08-05 20:01:00,ETH/USD,2408.5,2416.0,2407.4,2410.5,0.62699592,1511.3736651600002
1722888000,2024-08-05 20:00:00,ETH/USD,2407.9,2412.0,2402.9,2408.4,5.41989745,13053.281018579999
1722887940,2024-08-05 19:59:00,ETH/USD,2403.7,2413.2,2403.7,2405.1,39.21785842,94322.87128594199
1722887880,2024-08-05 19:58:00,ETH/USD,2397.7,2405.9,2397.0,2403.9,9.88268600,23756.9888754
1722887820,2024-08-05 19:57:00,ETH/USD,2396.7,2398.1,2393.6,2398.1,3.17301501,7609.207295480999
1722887760,2024-08-05 19:56:00,ETH/USD,2388.8,2397.1,2388.8,2396.9,1.15985016,2780.044848504
1722887700,2024-08-05 19:55:00,ETH/USD,2387.5,2392.1,2386.8,2388.3,5.36428425,12811.520074275
1722887640,2024-08-05 19:54:00,ETH/USD,2383.0,2388.6,2381.2,2386.8,6.84904803,16347.307838004
1722887580,2024-08-05 19:53:00,ETH/USD,2383.5,2384.0,2380.5,2384.0,2.32426146,5541.0393206399995
1722887520,2024-08-05 19:52:00,ETH/USD,2385.4,2387.3,2384.0,2384.0,15.33660116,36562.45716544
1722887460,2024-08-05 19:51:00,ETH/USD,2381.9,2391.4,2381.9,2386.4,13.54972630,32335.06684232
1722887400,2024-08-05 19:50:00,ETH/USD,2381.9,2382.1,2377.4,2381.3,12.66080196,30149.167707348002
1722887340,2024-08-05 19:49:00,ETH/USD,2386.7,2389.4,2380.6,2382.3,30.71896063,73181.77990884901
1722887280,2024-08-05 19:48:00,ETH/USD,2393.4,2394.7,2386.7,2386.7,0.75999721,1813.8853411069997
1722887220,2024-08-05 19:47:00,ETH/USD,2397.6,2399.0,2392.3,2393.0,4.92471848,11784.851322640001
1722887160,2024-08-05 19:46:00,ETH/USD,2392.7,2400.0,2392.7,2395.8,6.04380572,14479.749743976
1722887100,2024-08-05 19:45:00,ETH/USD,2386.9,2394.7,2383.3,2392.9,8.50771862,20358.119885798
1722887040,2024-08-05 19:44:00,ETH/USD,2391.3,2391.6,2384.7,2384.7,13.63457217,32514.364253798998
1722886980,2024-08-05 19:43:00,ETH/USD,2391.8,2393.4,2390.0,2391.8,0.47318593,1131.766107374
1722886920,2024-08-05 19:42:00,ETH/USD,2391.9,2392.2,2387.4,2390.8,0.50356563,1203.9247082040001
1722886860,2024-08-05 19:41:00,ETH/USD,2393.7,2393.7,2390.7,2390.7,2.44545792,5846.3562493439995
1722886800,2024-08-05 19:40:00,ETH/USD,2403.2,2404.6,2394.3,2394.3,18.29519243,43804.179235149
1722886740,2024-08-05 19:39:00,ETH/USD,2405.3,2408.8,2401.2,2402.2,6.09301778,14636.647311116
1722886680,2024-08-05 19:38:00,ETH/USD,2407.8,2407.8,2402.9,2405.5,16.45203342,39575.36639181
1722886620,2024-08-05 19:37:00,ETH/USD,2406.4,2408.0,2402.5,2407.8,6.03743469,14536.935246582003
1722886560,2024-08-05 19:36:00,ETH/USD,2407.7,2409.2,2404.1,2405.7,7.07354424,17016.825378168
1722886500,2024-08-05 19:35:00,ETH/USD,2406.3,2410.1,2401.8,2409.4,39.25355729,94577.52093452601
1722886440,2024-08-05 19:34:00,ETH/USD,2399.9,2408.8,2399.1,2406.5,6.23800468,15011.75826242
1722886380,2024-08-05 19:33:00,ETH/USD,2394.6,2401.8,2393.9,2400.0,5.01793209,12043.037016
1722886320,2024-08-05 19:32:00,ETH/USD,2400.0,2400.6,2393.6,2393.6,3.88868662,9307.960293632
1722886260,2024-08-05 19:31:00,ETH/USD,2400.7,2400.7,2394.6,2399.5,0.98869369,2372.370509155
1722886200,2024-08-05 19:30:00,ETH/USD,2400.0,2410.1,2398.0,2402.1,6.79632777,16325.458936317
1722886140,2024-08-05 19:29:00,ETH/USD,2397.6,2398.3,2394.3,2397.9,28.23490153,67704.470378787
1722886080,2024-08-05 19:28:00,ETH/USD,2400.2,2400.7,2394.1,2397.4,32.84791938,78749.601921612
1722886020,2024-08-05 19:27:00,ETH/USD,2394.7,2400.0,2394.5,2399.3,24.74972574,59382.016967982
1722885960,2024-08-05 19:26:00,ETH/USD,2401.6,2403.0,2395.7,2396.8,60.75354743,145614.102480224
1722885900,2024-08-05 19:25:00,ETH/USD,2400.0,2408.4,2400.0,2403.4,31.24034040,75083.03411736
1722885840,2024-08-05 19:24:00,ETH/USD,2385.1,2397.0,2385.1,2397.0,0.58398412,1399.80993564
1722885780,2024-08-05 19:23:00,ETH/USD,2381.3,2389.1,2379.2,2385.6,12.37462494,29520.905256864
1722885720,2024-08-05 19:22:00,ETH/USD,2375.1,2381.2,2372.3,2381.2,0.69124075,1645.9824738999998
1722885660,2024-08-05 19:21:00,ETH/USD,2376.7,2377.4,2373.2,2374.6,15.16614905,36013.537534129995
1722885600,2024-08-05 19:20:00,ETH/USD,2373.2,2378.3,2370.4,2375.2,2.47579071,5880.498094392
1722885540,2024-08-05 19:19:00,ETH/USD,2367.9,2373.6,2367.9,2371.6,13.05698852,30965.953974032
1722885480,2024-08-05 19:18:00,ETH/USD,2370.0,2370.9,2365.7,2365.7,1.02133594,2416.1744332579997
1722885420,2024-08-05 19:17:00,ETH/USD,2369.8,2373.4,2367.4,2368.1,2.35041243,5566.011675483
1722885360,2024-08-05 19:16:00,ETH/USD,2376.0,2376.0,2367.5,2368.8,0.68408000,1620.4487040000001
1722885300,2024-08-05 19:15:00,ETH/USD,2372.6,2382.2,2368.7,2377.8,12.16866549,28934.652802122004
1722885240,2024-08-05 19:14:00,ETH/USD,2380.4,2380.4,2372.9,2372.9,1.30694692,3101.2543464679998
1722885180,2024-08-05 19:13:00,ETH/USD,2377.0,2377.6,2376.1,2376.8,3.71620442,8832.674665456001
1722885120,2024-08-05 19:12:00,ETH/USD,2376.5,2379.4,2376.5,2377.5,6.16406781,14655.071218275
1722885060,2024-08-05 19:11:00,ETH/USD,2380.2,2382.1,2373.5,2373.5,20.29090466,48160.46221051
1722885000,2024-08-05 19:10:00,ETH/USD,2382.7,2386.9,2381.6,2381.6,27.38047743,65209.34504728799
1722884940,2024-08-05 19:09:00,ETH/USD,2384.5,2384.5,2379.5,2382.1,10.91507918,26000.810114678
1722884880,2024-08-05 19:08:00,ETH/USD,2391.3,2391.3,2384.3,2385.0,6.94716663,16568.99241255
1722884820,2024-08-05 19:07:00,ETH/USD,2390.4,2390.8,2388.0,2389.3,0.41512695,991.862821635
1722884760,2024-08-05 19:06:00,ETH/USD,2390.1,2392.2,2387.1,2391.1,3.17611119,7594.399466409
1722884700,2024-08-05 19:05:00,ETH/USD,2388.1,2394.5,2387.8,2392.2,14.78647923,35372.215614005996
1722884640,2024-08-05 19:04:00,ETH/USD,2393.1,2393.1,2388.0,2388.0,4.98985542,11915.774742959999
1722884580,2024-08-05 19:03:00,ETH/USD,2393.6,2400.0,2390.3,2394.7,18.90280309,45266.54255962299
1722884520,2024-08-05 19:02:00,ETH/USD,2388.5,2398.2,2387.2,2394.6,1.78678530,4278.6360793799995
1722884460,2024-08-05 19:01:00,ETH/USD,2376.2,2390.0,2376.2,2388.5,3.77173897,9008.798529845
1722884400,2024-08-05 19:00:00,ETH/USD,2375.7,2377.7,2375.2,2375.5,2.01473884,4786.01211442
1722884340,2024-08-05 18:59:00,ETH/USD,2386.2,2386.2,2374.1,2374.5,17.64045955,41887.271201475
1722884280,2024-08-05 18:58:00,ETH/USD,2390.7,2390.8,2386.6,2387.3,5.08192264,12132.073918472
1722884220,2024-08-05 18:57:00,ETH/USD,2393.0,2393.0,2388.6,2389.4,4.39014012,10489.800802728
1722884160,2024-08-05 18:56:00,ETH/USD,2397.0,2398.2,2391.8,2391.8,1.67906534,4015.988480212
1722884100,2024-08-05 18:55:00,ETH/USD,2394.6,2394.9,2392.4,2394.9,13.19249085,31594.696336665
1722884040,2024-08-05 18:54:00,ETH/USD,2393.5,2395.4,2393.0,2395.0,1.19590714,2864.1976003000004
1722883980,2024-08-05 18:53:00,ETH/USD,2399.7,2399.7,2394.0,2394.0,9.29357625,22248.821542499998
1722883920,2024-08-05 18:52:00,ETH/USD,2397.0,2400.6,2392.0,2397.1,6.05140662,14505.826808802
1722883860,2024-08-05 18:51:00,ETH/USD,2400.1,2401.0,2397.1,2397.2,0.88090729,2111.7109555879997
1722883800,2024-08-05 18:50:00,ETH/USD,2399.2,2402.1,2399.2,2399.9,8.68532178,20843.903739822003
1722883740,2024-08-05 18:49:00,ETH/USD,2401.9,2404.1,2399.2,2399.4,18.88565427,45314.238855438
1722883680,2024-08-05 18:48:00,ETH/USD,2405.4,2405.4,2400.4,2400.9,0.93187303,2237.333957727
1722883620,2024-08-05 18:47:00,ETH/USD,2409.4,2411.0,2402.0,2404.8,14.82539625,35652.11290200001
1722883560,2024-08-05 18:46:00,ETH/USD,2410.5,2411.6,2406.9,2407.0,7.72429234,18592.37166238
1722883500,2024-08-05 18:45:00,ETH/USD,2404.9,2412.9,2404.7,2410.6,11.52656457,27785.936552442
1722883440,2024-08-05 18:44:00,ETH/USD,2400.5,2406.2,2399.3,2405.6,2.60790884,6273.585505503999
1722883380,2024-08-05 18:43:00,ETH/USD,2400.4,2401.0,2398.6,2400.1,9.53632998,22888.145584997998
1722883320,2024-08-05 18:42:00,ETH/USD,2402.5,2404.5,2397.3,2398.8,2.63636483,6324.1119542040005
1722883260,2024-08-05 18:41:00,ETH/USD,2399.8,2405.6,2398.2,2402.0,19.21370807,46151.32678414
1722883200,2024-08-05 18:40:00,ETH/USD,2404.5,2404.8,2397.2,2399.2,2.95656672,7093.394874623999
1722883140,2024-08-05 18:39:00,ETH/USD,2410.5,2410.9,2404.2,2404.2,5.21549082,12539.083029444
1722883080,2024-08-05 18:38:00,ETH/USD,2420.7,2422.1,2408.4,2408.4,29.58788889,71259.471602676
1722883020,2024-08-05 18:37:00,ETH/USD,2427.2,2427.5,2421.9,2422.4,3.27125832,7924.296154368
1722882960,2024-08-05 18:36:00,ETH/USD,2427.9,2431.1,2426.8,2427.4,7.46606619,18123.129069606002
1722882900,2024-08-05 18:35:00,ETH/USD,2421.3,2425.4,2420.4,2423.7,1.45304968,3521.7565094159995
1722882840,2024-08-05 18:34:00,ETH/USD,2419.9,2422.4,2418.7,2420.2,3.11509245,7539.14674749
1722882780,2024-08-05 18:33:00,ETH/USD,2421.6,2421.9,2418.8,2420.4,13.55933122,32819.005284888
1722882720,2024-08-05 18:32:00,ETH/USD,2423.0,2423.0,2420.4,2422.7,0.87704742,2124.822784434
1722882660,2024-08-05 18:31:00,ETH/USD,2424.9,2427.8,2420.3,2423.3,12.54562419,30401.811099627
1722882600,2024-08-05 18:30:00,ETH/USD,2420.9,2429.3,2419.7,2425.9,1.49952154,3637.689303886
1722882540,2024-08-05 18:29:00,ETH/USD,2418.0,2422.5,2417.6,2419.4,7.18443303,17382.017272782003
1722882480,2024-08-05 18:28:00,ETH/USD,2415.1,2416.3,2411.9,2416.1,0.72485186,1751.314578946
1722882420,2024-08-05 18:27:00,ETH/USD,2417.4,2417.9,2414.6,2414.6,0.93313805,2253.15513553
1722882360,2024-08-05 18:26:00,ETH/USD,2419.0,2422.4,2415.2,2415.2,2.90509656,7016.389211711999
1722882300,2024-08-05 18:25:00,ETH/USD,2417.2,2420.1,2414.6,2419.4,0.40762598,986.2102960120001
1722882240,2024-08-05 18:24:00,ETH/USD,2424.6,2424.6,2413.8,2415.3,6.86346177,16577.319213081002
1722882180,2024-08-05 18:23:00,ETH/USD,2433.5,2433.5,2419.4,2424.4,27.55638563,66807.701321372
1722882120,2024-08-05 18:22:00,ETH/USD,2443.2,2444.7,2432.5,2434.7,26.27153500,63963.306264499995
1722882060,2024-08-05 18:21:00,ETH/USD,2445.5,2446.2,2443.5,2443.5,1.29390042,3161.64567627
1722882000,2024-08-05 18:20:00,ETH/USD,2445.6,2445.9,2442.4,2445.9,0.68405628,1673.133255252
1722881940,2024-08-05 18:19:00,ETH/USD,2447.8,2450.8,2443.7,2443.9,12.33542694,30146.549898666
1722881880,2024-08-05 18:18:00,ETH/USD,2450.1,2452.4,2448.3,2448.4,2.09510868,5129.664092112001
1722881820,2024-08-05 18:17:00,ETH/USD,2451.8,2452.2,2447.3,2449.7,1.90087074,4656.563051778
1722881760,2024-08-05 18:16:00,ETH/USD,2457.2,2457.2,2451.7,2451.7,8.68296322,21288.020926473997
1722881700,2024-08-05 18:15:00,ETH/USD,2458.8,2462.3,2456.3,2456.4,3.14932805,7736.00942202
1722881640,2024-08-05 18:14:00,ETH/USD,2461.7,2461.7,2457.4,2459.2,0.74791508,1839.2727647359998
1722881580,2024-08-05 18:13:00,ETH/USD,2464.6,2464.7,2462.2,2462.2,0.56859986,1400.0065752919998
1722881520,2024-08-05 18:12:00,ETH/USD,2463.6,2467.1,2463.4,2464.9,14.14331075,34861.846667675
1722881460,2024-08-05 18:11:00,ETH/USD,2464.2,2464.9,2462.7,2462.7,2.03115135,5002.116429645
1722881400,2024-08-05 18:10:00,ETH/USD,2466.9,2466.9,2460.6,2463.3,12.43081786,30620.833634538
1722881340,2024-08-05 18:09:00,ETH/USD,2469.6,2470.5,2466.5,2466.5,6.65924259,16425.021848235
1722881280,2024-08-05 18:08:00,ETH/USD,2472.0,2472.0,2469.4,2470.0,10.89241478,26904.264506599997
1722881220,2024-08-05 18:07:00,ETH/USD,2469.8,2470.8,2467.9,2468.8,7.91422617,19538.641568496
1722881160,2024-08-05 18:06:00,ETH/USD,2469.7,2473.4,2467.5,2470.4,2.16899618,5358.288163072
1722881100,2024-08-05 18:05:00,ETH/USD,2469.7,2470.4,2467.2,2467.2,21.45448877,52932.514693344
1722881040,2024-08-05 18:04:00,ETH/USD,2465.2,2469.0,2464.0,2468.1,15.00715669,37039.163426589
1722880980,2024-08-05 18:03:00,ETH/USD,2467.8,2469.9,2464.4,2464.4,2.79869038,6897.092572472
1722880920,2024-08-05 18:02:00,ETH/USD,2468.9,2471.1,2466.5,2467.1,21.35167744,52676.723412224
1722880860,2024-08-05 18:01:00,ETH/USD,2470.6,2470.9,2467.0,2469.1,7.97948258,19702.140438278
1722880800,2024-08-05 18:00:00,ETH/USD,2471.7,2473.4,2468.2,2469.6,0.60127727,1484.9143459919999
1722880740,2024-08-05 17:59:00,ETH/USD,2470.5,2474.9,2468.4,2472.0,0.88262046,2181.8377771200003
1722880680,2024-08-05 17:58:00,ETH/USD,2473.6,2475.4,2468.7,2469.8,8.25265251,20382.401169198005
1722880620,2024-08-05 17:57:00,ETH/USD,2477.2,2478.7,2474.2,2474.3,64.25039057,158974.741387351
1722880560,2024-08-05 17:56:00,ETH/USD,2476.5,2479.3,2474.7,2474.7,4.02927478,9971.246298065998
1722880500,2024-08-05 17:55:00,ETH/USD,2483.2,2483.7,2475.6,2475.6,0.65455025,1620.4045988999999
1722880440,2024-08-05 17:54:00,ETH/USD,2486.6,2486.6,2481.5,2481.9,12.32573654,30591.245518626
1722880380,2024-08-05 17:53:00,ETH/USD,2481.8,2484.0,2480.6,2482.7,3.02759186,7516.602310821999
1722880320,2024-08-05 17:52:00,ETH/USD,2484.1,2491.0,2481.8,2482.6,30.11340281,74759.53381610599
1722880260,2024-08-05 17:51:00,ETH/USD,2484.4,2484.4,2480.0,2480.3,7.32768433,18174.855443699
1722880200,2024-08-05 17:50:00,ETH/USD,2489.3,2489.5,2482.5,2485.3,7.16013961,17795.094972733
1722880140,2024-08-05 17:49:00,ETH/USD,2481.8,2497.2,2480.4,2489.1,21.36989955,53191.816969905
1722880080,2024-08-05 17:48:00,ETH/USD,2471.0,2482.4,2471.0,2482.4,0.63012312,1564.2176330880002
1722880020,2024-08-05 17:47:00,ETH/USD,2466.7,2471.2,2464.4,2470.8,9.06588131,22399.979540748
1722879960,2024-08-05 17:46:00,ETH/USD,2466.9,2472.4,2466.6,2467.2,20.66645063,50988.266994335994
1722879900,2024-08-05 17:45:00,ETH/USD,2475.5,2479.8,2468.0,2468.6,87.75250980,216625.84569227998
1722879840,2024-08-05 17:44:00,ETH/USD,2475.1,2475.9,2472.6,2475.9,2.40049269,5943.379851171
1722879780,2024-08-05 17:43:00,ETH/USD,2473.0,2476.4,2472.5,2474.5,14.72868078,36446.12059011
1722879720,2024-08-05 17:42:00,ETH/USD,2474.4,2475.3,2469.8,2472.8,1.75248431,4333.5432017680005
1722879660,2024-08-05 17:41:00,ETH/USD,2470.0,2473.2,2470.0,2473.0,6.95304092,17194.87019516
1722879600,2024-08-05 17:40:00,ETH/USD,2464.1,2469.8,2463.3,2469.5,0.94255551,2327.640831945
1722879540,2024-08-05 17:39:00,ETH/USD,2464.3,2464.5,2458.0,2461.9,24.60589790,60577.26004001
1722879480,2024-08-05 17:38:00,ETH/USD,2465.8,2467.5,2461.4,2464.4,5.82221614,14348.269455416
1722879420,2024-08-05 17:37:00,ETH/USD,2466.7,2466.7,2463.1,2463.8,0.76854732,1893.5468870160003
1722879360,2024-08-05 17:36:00,ETH/USD,2463.4,2467.5,2461.6,2467.5,54.37824409,134178.317292075
1722879300,2024-08-05 17:35:00,ETH/USD,2464.5,2464.5,2458.2,2462.1,6.89296344,16971.165285624
1722879240,2024-08-05 17:34:00,ETH/USD,2461.6,2465.0,2461.6,2464.9,4.80285847,11838.565842703001
1722879180,2024-08-05 17:33:00,ETH/USD,2460.6,2460.6,2456.7,2460.5,0.60497451,1488.539781855
1722879120,2024-08-05 17:32:00,ETH/USD,2469.2,2471.3,2461.0,2461.2,11.35930069,27957.510858227997
1722879060,2024-08-05 17:31:00,ETH/USD,2462.5,2468.2,2459.8,2468.2,1.95752538,4831.564142916
1722879000,2024-08-05 17:30:00,ETH/USD,2460.9,2464.0,2460.8,2460.8,3.13476603,7714.032246624001
1722878940,2024-08-05 17:29:00,ETH/USD,2459.1,2459.1,2452.3,2456.3,18.59327402,45670.658975326
1722878880,2024-08-05 17:28:00,ETH/USD,2465.3,2467.1,2461.7,2461.8,6.76906317,16664.079711906
1722878820,2024-08-05 17:27:00,ETH/USD,2468.0,2468.0,2464.1,2465.1,5.40691854,13328.594892954
1722878760,2024-08-05 17:26:00,ETH/USD,2467.6,2467.6,2464.8,2467.5,6.32157585,15598.488409875
1722878700,2024-08-05 17:25:00,ETH/USD,2468.3,2469.6,2465.6,2466.1,2.08607854,5144.478287493999
1722878640,2024-08-05 17:24:00,ETH/USD,2475.2,2475.2,2468.0,2468.4,10.38989565,25646.41842246
1722878580,2024-08-05 17:23:00,ETH/USD,2469.8,2474.8,2469.3,2474.2,7.81608533,19338.558323486
1722878520,2024-08-05 17:22:00,ETH/USD,2463.9,2470.8,2463.9,2469.8,1.34477504,3321.3253937920003
1722878460,2024-08-05 17:21:00,ETH/USD,2463.9,2464.5,2460.7,2463.7,3.52516491,8684.948788767
1722878400,2024-08-05 17:20:00,ETH/USD,2460.7,2465.2,2460.7,2461.3,0.92589635,2278.9086862550002
1722878340,2024-08-05 17:19:00,ETH/USD,2460.5,2463.5,2459.9,2460.8,3.04959193,7504.435821344001
1722878280,2024-08-05 17:18:00,ETH/USD,2458.5,2464.2,2454.6,2461.5,2.51622856,6193.69660044
1722878220,2024-08-05 17:17:00,ETH/USD,2457.3,2463.3,2457.3,2458.9,2.18444483,5371.331392487
1722878160,2024-08-05 17:16:00,ETH/USD,2453.3,2457.7,2451.5,2456.4,30.14101557,74038.39064614801
1722878100,2024-08-05 17:15:00,ETH/USD,2445.3,2454.8,2444.7,2453.9,22.75031761,55827.004383179
1722878040,2024-08-05 17:14:00,ETH/USD,2445.6,2448.3,2445.4,2445.4,22.66022557,55413.31560887801
1722877980,2024-08-05 17:13:00,ETH/USD,2450.8,2451.2,2445.3,2447.3,63.66815234,155815.069221682
1722877920,2024-08-05 17:12:00,ETH/USD,2446.8,2451.5,2445.4,2448.9,8.37512852,20509.852232628004
1722877860,2024-08-05 17:11:00,ETH/USD,2444.6,2452.6,2443.6,2448.2,3.16368129,7745.324534177999
1722877800,2024-08-05 17:10:00,ETH/USD,2438.6,2449.5,2438.6,2444.7,2.96859015,7257.312339704999
1722877740,2024-08-05 17:09:00,ETH/USD,2435.2,2441.3,2433.9,2439.1,13.44159540,32785.39534014
1722877680,2024-08-05 17:08:00,ETH/USD,2430.7,2438.4,2430.7,2437.0,21.22311820,51720.73905339999
1722877620,2024-08-05 17:07:00,ETH/USD,2440.8,2440.8,2430.1,2430.1,36.19025298,87945.93376669798
1722877560,2024-08-05 17:06:00,ETH/USD,2458.4,2459.9,2440.0,2442.2,34.17301009,83457.325241798
1722877500,2024-08-05 17:05:00,ETH/USD,2458.0,2462.0,2458.0,2459.0,13.34201462,32808.01395058
1722877440,2024-08-05 17:04:00,ETH/USD,2458.2,2462.2,2455.8,2458.2,15.05880335,37017.55039497
1722877380,2024-08-05 17:03:00,ETH/USD,2458.4,2462.0,2456.2,2457.8,0.74136992,1822.1389893760002
1722877320,2024-08-05 17:02:00,ETH/USD,2460.1,2462.0,2456.6,2458.0,6.83664331,16804.469255980002
1722877260,2024-08-05 17:01:00,ETH/USD,2463.4,2463.4,2458.1,2460.1,11.73155592,28860.800718791997
1722877200,2024-08-05 17:00:00,ETH/USD,2456.0,2465.3,2456.0,2463.1,11.37552061,28019.044814491
1722877140,2024-08-05 16:59:00,ETH/USD,2458.8,2461.0,2456.2,2456.2,0.54627884,1341.770086808
1722877080,2024-08-05 16:58:00,ETH/USD,2467.1,2468.0,2457.5,2458.1,41.54015039,102109.843673659
1722877020,2024-08-05 16:57:00,ETH/USD,2467.9,2470.4,2466.1,2466.6,4.68100648,11546.170583567999
1722876960,2024-08-05 16:56:00,ETH/USD,2472.6,2473.4,2468.0,2468.0,7.13738702,17615.07116536
1722876900,2024-08-05 16:55:00,ETH/USD,2470.8,2475.7,2469.8,2472.6,5.08273929,12567.581168454
1722876840,2024-08-05 16:54:00,ETH/USD,2474.3,2474.3,2467.5,2467.6,2.30246445,5681.56127682
1722876780,2024-08-05 16:53:00,ETH/USD,2476.0,2476.3,2472.7,2473.3,21.90312605,54173.00165946501
1722876720,2024-08-05 16:52:00,ETH/USD,2476.1,2479.1,2474.0,2476.7,1.86848270,4627.67110309
1722876660,2024-08-05 16:51:00,ETH/USD,2475.7,2478.8,2474.6,2475.5,5.88231737,14561.676649435
1722876600,2024-08-05 16:50:00,ETH/USD,2472.8,2475.8,2470.1,2475.8,10.95760393,27128.835809894
1722876540,2024-08-05 16:49:00,ETH/USD,2473.0,2475.5,2471.1,2472.0,8.10804424,20043.08536128
1722876480,2024-08-05 16:48:00,ETH/USD,2478.5,2481.0,2472.8,2473.5,1.82895509,4523.920415115
1722876420,2024-08-05 16:47:00,ETH/USD,2474.1,2477.7,2473.5,2475.3,9.74841916,24130.261946748
1722876360,2024-08-05 16:46:00,ETH/USD,2479.1,2479.1,2469.6,2471.8,5.22768493,12921.791609974
1722876300,2024-08-05 16:45:00,ETH/USD,2486.7,2486.7,2478.9,2479.0,12.95241980,32109.0486842
1722876240,2024-08-05 16:44:00,ETH/USD,2483.2,2489.3,2481.4,2488.1,7.54190289,18765.008580609
1722876180,2024-08-05 16:43:00,ETH/USD,2487.9,2488.0,2480.4,2480.4,57.08365169,141590.28965187602
1722876120,2024-08-05 16:42:00,ETH/USD,2485.6,2492.1,2484.4,2488.7,34.79656488,86598.21101685599
1722876060,2024-08-05 16:41:00,ETH/USD,2477.2,2487.4,2474.7,2484.2,12.87975443,31995.885955005997
1722876000,2024-08-05 16:40:00,ETH/USD,2481.0,2481.0,2473.6,2477.2,22.28039229,55192.987780788004
1722875940,2024-08-05 16:39:00,ETH/USD,2475.4,2481.1,2472.6,2480.9,10.73436744,26630.892181896
1722875880,2024-08-05 16:38:00,ETH/USD,2481.4,2481.4,2472.7,2476.6,17.50152374,43344.273694484
1722875820,2024-08-05 16:37:00,ETH/USD,2479.4,2485.6,2478.4,2479.3,27.76490939,68837.539850627
1722875760,2024-08-05 16:36:00,ETH/USD,2492.3,2493.5,2478.1,2480.2,26.55944157,65872.72698191399
1722875700,2024-08-05 16:35:00,ETH/USD,2489.3,2493.2,2485.0,2492.9,21.82008096,54395.279825184
1722875640,2024-08-05 16:34:00,ETH/USD,2503.7,2503.8,2486.4,2489.6,25.14910917,62611.222189632
1722875580,2024-08-05 16:33:00,ETH/USD,2508.4,2508.4,2500.4,2501.2,54.06347090,135223.55341507998
1722875520,2024-08-05 16:32:00,ETH/USD,2519.0,2519.0,2506.0,2506.0,20.05404570,50255.4385242
1722875460,2024-08-05 16:31:00,ETH/USD,2509.5,2518.4,2508.7,2518.4,1.20857581,3043.677319904
1722875400,2024-08-05 16:30:00,ETH/USD,2515.1,2516.2,2507.7,2508.4,37.52398830,94125.17225172
1722875340,2024-08-05 16:29:00,ETH/USD,2514.7,2517.7,2511.4,2517.7,45.70736207,115077.425483639
1722875280,2024-08-05 16:28:00,ETH/USD,2506.4,2512.3,2506.4,2511.5,9.74370409,24471.312822034997
1722875220,2024-08-05 16:27:00,ETH/USD,2509.6,2511.0,2503.9,2505.3,32.98500297,82637.327940741
1722875160,2024-08-05 16:26:00,ETH/USD,2506.0,2509.4,2500.5,2508.6,13.01172874,32641.222717164
1722875100,2024-08-05 16:25:00,ETH/USD,2498.5,2519.0,2498.5,2507.4,30.49265210,76457.27587554
1722875040,2024-08-05 16:24:00,ETH/USD,2488.2,2501.4,2485.8,2498.0,16.54785226,41336.534945479994
1722874980,2024-08-05 16:23:00,ETH/USD,2484.9,2489.5,2480.5,2487.8,37.09248020,92278.67224156
1722874920,2024-08-05 16:22:00,ETH/USD,2479.9,2489.6,2478.4,2487.8,19.79313214,49241.354137892005
1722874860,2024-08-05 16:21:00,ETH/USD,2473.8,2481.2,2472.7,2480.0,25.18274684,62453.2121632
1722874800,2024-08-05 16:20:00,ETH/USD,2483.7,2483.7,2472.8,2474.4,14.41323439,35664.107174616
1722874740,2024-08-05 16:19:00,ETH/USD,2481.1,2484.6,2478.5,2481.4,12.22624610,30338.207072539997
1722874680,2024-08-05 16:18:00,ETH/USD,2489.2,2489.2,2481.7,2481.7,20.65523717,51260.102084788996
1722874620,2024-08-05 16:17:00,ETH/USD,2472.9,2487.3,2472.9,2483.9,7.77641398,19315.834684922
1722874560,2024-08-05 16:16:00,ETH/USD,2470.7,2476.1,2468.8,2473.0,14.73015647,36427.67695031
1722874500,2024-08-05 16:15:00,ETH/USD,2480.2,2481.0,2468.9,2468.9,10.53510177,26010.112759953
1722874440,2024-08-05 16:14:00,ETH/USD,2486.8,2486.8,2480.5,2481.6,26.36020156,65415.476191295995
1722874380,2024-08-05 16:13:00,ETH/USD,2473.5,2482.4,2472.3,2480.3,8.77219271,21757.669578613004
1722874320,2024-08-05 16:12:00,ETH/USD,2468.5,2476.7,2467.0,2474.7,7.28130657,18019.049368778997
1722874260,2024-08-05 16:11:00,ETH/USD,2464.8,2470.8,2464.8,2466.1,59.60511805,146992.181623105
1722874200,2024-08-05 16:10:00,ETH/USD,2467.0,2467.0,2460.4,2460.8,8.33098479,20500.887371232002
1722874140,2024-08-05 16:09:00,ETH/USD,2455.7,2466.8,2452.1,2466.8,8.46037030,20870.04145604
1722874080,2024-08-05 16:08:00,ETH/USD,2463.2,2463.2,2454.7,2455.0,10.33005610,25360.287725500002
1722874020,2024-08-05 16:07:00,ETH/USD,2461.4,2465.1,2455.4,2463.8,5.15541128,12701.902311664002
1722873960,2024-08-05 16:06:00,ETH/USD,2458.5,2464.4,2456.4,2461.4,8.31905404,20476.519614056
1722873900,2024-08-05 16:05:00,ETH/USD,2460.9,2462.3,2457.1,2457.1,4.81189324,11823.302880004
1722873840,2024-08-05 16:04:00,ETH/USD,2466.6,2466.6,2458.8,2461.9,13.56620341,33398.636175079
1722873780,2024-08-05 16:03:00,ETH/USD,2456.8,2471.2,2456.8,2466.9,8.07668593,19924.376520717
1722873720,2024-08-05 16:02:00,ETH/USD,2459.0,2459.0,2449.1,2455.4,6.77660039,16639.264597606
1722873660,2024-08-05 16:01:00,ETH/USD,2454.0,2464.8,2454.0,2459.9,10.00081435,24601.003219565002
1722873600,2024-08-05 16:00:00,ETH/USD,2452.4,2453.6,2446.3,2452.2,11.79427528,28921.921841616
1722873540,2024-08-05 15:59:00,ETH/USD,2449.6,2453.5,2449.1,2452.4,8.12697329,19930.589296396003
1722873480,2024-08-05 15:58:00,ETH/USD,2452.5,2453.3,2448.9,2450.0,6.16091320,15094.237340000001
1722873420,2024-08-05 15:57:00,ETH/USD,2449.1,2454.9,2448.0,2453.1,6.84390397,16788.780828807
1722873360,2024-08-05 15:56:00,ETH/USD,2451.7,2453.1,2447.7,2449.0,12.43338716,30449.36515484
1722873300,2024-08-05 15:55:00,ETH/USD,2453.8,2456.1,2447.6,2449.9,26.88949072,65876.563314928
1722873240,2024-08-05 15:54:00,ETH/USD,2449.6,2461.4,2448.3,2455.2,8.57492098,21053.145990096
1722873180,2024-08-05 15:53:00,ETH/USD,2445.9,2447.6,2443.4,2446.6,3.00698541,7356.890504106
1722873120,2024-08-05 15:52:00,ETH/USD,2443.4,2447.6,2441.9,2445.6,19.72056884,48228.623155104
1722873060,2024-08-05 15:51:00,ETH/USD,2433.1,2444.8,2432.5,2443.3,5.52463814,13498.348367462002
1722873000,2024-08-05 15:50:00,ETH/USD,2440.3,2440.3,2431.3,2434.2,24.70887381,60146.340628301994
1722872940,2024-08-05 15:49:00,ETH/USD,2446.3,2446.3,2437.8,2440.8,26.42713285,64503.34586028
1722872880,2024-08-05 15:48:00,ETH/USD,2447.1,2448.2,2444.4,2446.3,13.56795798,33191.295606474
1722872820,2024-08-05 15:47:00,ETH/USD,2451.0,2451.6,2443.7,2444.8,12.72046375,31098.989776000002
1722872760,2024-08-05 15:46:00,ETH/USD,2441.4,2454.2,2440.8,2451.4,16.46784204,40369.267976856005
1722872700,2024-08-05 15:45:00,ETH/USD,2436.6,2445.3,2436.6,2443.3,15.10499715,36906.039536595
1722872640,2024-08-05 15:44:00,ETH/USD,2433.3,2439.5,2433.2,2435.9,38.93981284,94853.49009695601
1722872580,2024-08-05 15:43:00,ETH/USD,2438.5,2439.3,2432.8,2432.8,20.39680061,49621.336524008
1722872520,2024-08-05 15:42:00,ETH/USD,2446.4,2446.4,2437.8,2438.4,41.38079310,100902.92589504
1722872460,2024-08-05 15:41:00,ETH/USD,2450.9,2455.0,2445.1,2445.4,27.57745997,67437.920610638
1722872400,2024-08-05 15:40:00,ETH/USD,2445.4,2453.7,2445.4,2449.9,18.59068375,45545.316119125004
1722872340,2024-08-05 15:39:00,ETH/USD,2445.5,2447.5,2442.8,2446.4,29.78959155,72877.25676792
1722872280,2024-08-05 15:38:00,ETH/USD,2442.3,2447.6,2442.3,2446.0,18.37001949,44933.067672540004
1722872220,2024-08-05 15:37:00,ETH/USD,2440.0,2443.0,2435.6,2442.4,17.09407834,41750.576937616
1722872160,2024-08-05 15:36:00,ETH/USD,2433.6,2438.1,2433.6,2436.5,4.04063121,9844.997943164999
1722872100,2024-08-05 15:35:00,ETH/USD,2440.8,2444.2,2435.4,2436.0,1.60999468,3921.94704048
1722872040,2024-08-05 15:34:00,ETH/USD,2435.8,2441.4,2435.8,2440.3,21.80332995,53206.666076985
1722871980,2024-08-05 15:33:00,ETH/USD,2431.3,2436.5,2430.2,2434.3,3.37725143,8221.243156049
1722871920,2024-08-05 15:32:00,ETH/USD,2427.5,2432.8,2425.8,2432.8,7.06334877,17183.714887656002
1722871860,2024-08-05 15:31:00,ETH/USD,2424.6,2431.3,2421.8,2429.5,13.11763586,31869.29632187
1722871800,2024-08-05 15:30:00,ETH/USD,2415.8,2425.7,2415.3,2425.7,5.19724458,12606.956177705997
1722871740,2024-08-05 15:29:00,ETH/USD,2418.3,2419.6,2416.7,2416.7,17.53504197,42376.935928899
1722871680,2024-08-05 15:28:00,ETH/USD,2420.8,2420.8,2414.1,2418.0,23.72124220,57357.9636396
1722871620,2024-08-05 15:27:00,ETH/USD,2421.7,2423.1,2418.0,2421.9,22.54663013,54605.683511847004
1722871560,2024-08-05 15:26:00,ETH/USD,2423.6,2427.4,2421.1,2423.3,32.55479254,78890.028762182
1722871500,2024-08-05 15:25:00,ETH/USD,2415.7,2422.8,2413.6,2422.8,18.15551548,43987.182904944
1722871440,2024-08-05 15:24:00,ETH/USD,2414.6,2420.2,2414.6,2417.7,20.96979187,50698.665804099
1722871380,2024-08-05 15:23:00,ETH/USD,2412.2,2413.9,2406.2,2411.3,31.81832742,76723.532907846
1722871320,2024-08-05 15:22:00,ETH/USD,2418.1,2420.0,2409.0,2415.6,25.48700959,61566.420365604
1722871260,2024-08-05 15:21:00,ETH/USD,2417.8,2421.0,2415.8,2418.9,25.08200058,60670.851202962
1722871200,2024-08-05 15:20:00,ETH/USD,2413.4,2418.1,2411.4,2415.8,30.99181254,74870.020734132
1722871140,2024-08-05 15:19:00,ETH/USD,2424.9,2426.9,2415.1,2415.1,27.31442454,65967.066706554
1722871080,2024-08-05 15:18:00,ETH/USD,2428.8,2431.2,2424.9,2425.9,35.38799494,85847.736924946
1722871020,2024-08-05 15:17:00,ETH/USD,2431.0,2432.4,2425.2,2429.8,19.62575577,47686.66136994601
1722870960,2024-08-05 15:16:00,ETH/USD,2428.4,2428.4,2423.9,2426.6,27.47899416,66680.52722865599
1722870900,2024-08-05 15:15:00,ETH/USD,2422.5,2429.7,2422.4,2423.9,9.54757755,23142.373223445
1722870840,2024-08-05 15:14:00,ETH/USD,2425.1,2425.1,2418.9,2420.4,1.30001074,3146.5459950960003
1722870780,2024-08-05 15:13:00,ETH/USD,2424.6,2427.9,2424.6,2425.5,2.73336612,6629.77952406
1722870720,2024-08-05 15:12:00,ETH/USD,2423.1,2427.9,2420.6,2426.4,30.34714438,73634.311123632
1722870660,2024-08-05 15:11:00,ETH/USD,2417.0,2423.5,2409.4,2423.0,60.41285218,146380.34083214
1722870600,2024-08-05 15:10:00,ETH/USD,2412.6,2417.2,2412.6,2412.8,14.59512144,35215.109010432
1722870540,2024-08-05 15:09:00,ETH/USD,2410.0,2414.5,2409.1,2413.3,1.31952463,3184.4087895790003
1722870480,2024-08-05 15:08:00,ETH/USD,2406.9,2411.4,2405.4,2407.2,6.58923142,15861.597874223999
1722870420,2024-08-05 15:07:00,ETH/USD,2395.5,2404.2,2395.5,2400.4,7.11308217,17074.242440868
1722870360,2024-08-05 15:06:00,ETH/USD,2393.2,2397.7,2392.3,2394.2,88.52986084,211958.192823128
1722870300,2024-08-05 15:05:00,ETH/USD,2385.7,2395.7,2385.7,2394.2,35.85609839,85846.670765338
1722870240,2024-08-05 15:04:00,ETH/USD,2392.9,2392.9,2386.2,2386.2,7.19507695,17168.892618089998
1722870180,2024-08-05 15:03:00,ETH/USD,2388.4,2396.8,2388.4,2394.2,5.35530057,12821.660624694
1722870120,2024-08-05 15:02:00,ETH/USD,2387.4,2394.2,2387.3,2390.2,9.92026514,23711.417737628
1722870060,2024-08-05 15:01:00,ETH/USD,2389.7,2399.3,2383.7,2385.0,25.63722703,61144.786466549995
1722870000,2024-08-05 15:00:00,ETH/USD,2404.6,2411.0,2384.4,2388.1,17.16956775,41002.644743774996
1722869940,2024-08-05 14:59:00,ETH/USD,2405.7,2405.7,2399.5,2404.1,9.85194622,23685.063907502
1722869880,2024-08-05 14:58:00,ETH/USD,2411.2,2411.2,2406.4,2406.4,21.77715610,52404.54843904
1722869820,2024-08-05 14:57:00,ETH/USD,2411.1,2412.0,2407.2,2410.7,6.25386074,15076.182085917999
1722869760,2024-08-05 14:56:00,ETH/USD,2412.3,2415.7,2410.7,2410.7,19.41331711,46799.683557077
1722869700,2024-08-05 14:55:00,ETH/USD,2419.0,2419.0,2411.9,2413.5,2.51344048,6066.18859848
1722869640,2024-08-05 14:54:00,ETH/USD,2422.2,2427.1,2420.8,2421.0,23.44508274,56760.54531354
1722869580,2024-08-05 14:53:00,ETH/USD,2422.8,2425.2,2420.5,2421.7,17.52748619,42446.313306323
1722869520,2024-08-05 14:52:00,ETH/USD,2411.4,2426.3,2411.4,2426.3,5.38833078,13073.706971514002
1722869460,2024-08-05 14:51:00,ETH/USD,2408.3,2410.5,2403.1,2410.5,20.71694007,49938.184038735
1722869400,2024-08-05 14:50:00,ETH/USD,2403.3,2412.3,2403.2,2411.3,26.93357459,64944.928408867
1722869340,2024-08-05 14:49:00,ETH/USD,2406.5,2406.7,2402.3,2404.6,2.11302588,5080.982031048
1722869280,2024-08-05 14:48:00,ETH/USD,2410.0,2411.9,2404.5,2406.7,4.61148426,11098.459168542
1722869220,2024-08-05 14:47:00,ETH/USD,2414.0,2418.8,2409.4,2411.4,3.54607990,8551.01707086
1722869160,2024-08-05 14:46:00,ETH/USD,2414.1,2416.3,2405.7,2410.9,35.47581072,85528.632064848
1722869100,2024-08-05 14:45:00,ETH/USD,2426.2,2426.2,2416.1,2416.1,12.95267346,31294.954346706
1722869040,2024-08-05 14:44:00,ETH/USD,2432.3,2432.6,2423.7,2423.8,37.29430198,90393.92913912401
1722868980,2024-08-05 14:43:00,ETH/USD,2423.1,2440.8,2421.3,2440.8,79.87076346,194948.55945316804
1722868920,2024-08-05 14:42:00,ETH/USD,2418.6,2423.3,2418.6,2423.3,22.50675412,54540.617258996004
1722868860,2024-08-05 14:41:00,ETH/USD,2419.7,2419.7,2417.9,2418.6,3.69166768,8928.667450848
1722868800,2024-08-05 14:40:00,ETH/USD,2406.0,2418.7,2406.0,2418.2,5.88640101,14234.494922381999
1722868740,2024-08-05 14:39:00,ETH/USD,2396.1,2405.7,2396.1,2405.7,36.04969398,86724.74880768599
1722868680,2024-08-05 14:38:00,ETH/USD,2386.7,2396.9,2386.7,2396.1,17.40281290,41698.87998969
1722868620,2024-08-05 14:37:00,ETH/USD,2392.0,2392.9,2383.0,2385.0,6.27703325,14970.724301249998
1722868560,2024-08-05 14:36:00,ETH/USD,2390.0,2390.0,2382.8,2387.4,42.55276175,101590.46340195001
1722868500,2024-08-05 14:35:00,ETH/USD,2387.8,2388.0,2386.7,2388.0,3.95652259,9448.17594492
1722868440,2024-08-05 14:34:00,ETH/USD,2378.5,2389.4,2378.5,2387.6,0.90167855,2152.84770598
1722868380,2024-08-05 14:33:00,ETH/USD,2374.0,2379.4,2371.5,2378.6,13.28422756,31597.863674215998
1722868320,2024-08-05 14:32:00,ETH/USD,2378.5,2378.5,2371.8,2371.8,24.56002939,58251.47770720201
1722868260,2024-08-05 14:31:00,ETH/USD,2370.2,2382.6,2370.1,2379.0,16.14654158,38412.62241882
1722868200,2024-08-05 14:30:00,ETH/USD,2359.6,2373.7,2359.6,2373.1,14.10600041,33474.949572970996
1722868140,2024-08-05 14:29:00,ETH/USD,2366.6,2367.8,2357.3,2359.6,36.35567015,85784.83928594
1722868080,2024-08-05 14:28:00,ETH/USD,2380.1,2380.2,2364.4,2364.4,141.42824618,334392.94526799204
1722868020,2024-08-05 14:27:00,ETH/USD,2391.1,2392.1,2379.9,2380.1,115.99336294,276075.803133494
1722867960,2024-08-05 14:26:00,ETH/USD,2394.5,2394.5,2380.6,2386.3,132.02632520,315054.41982476006
1722867900,2024-08-05 14:25:00,ETH/USD,2390.6,2397.3,2387.9,2397.3,102.14155379,244863.946900767
1722867840,2024-08-05 14:24:00,ETH/USD,2385.6,2393.1,2384.9,2391.0,19.27428383,46084.812637530005
1722867780,2024-08-05 14:23:00,ETH/USD,2383.9,2386.8,2379.0,2385.5,17.38328375,41467.823385625
1722867720,2024-08-05 14:22:00,ETH/USD,2398.3,2398.3,2387.2,2387.2,27.18311986,64891.543729792
1722867660,2024-08-05 14:21:00,ETH/USD,2402.4,2402.4,2396.3,2396.3,19.09967068,45768.540850484
1722867600,2024-08-05 14:20:00,ETH/USD,2399.9,2400.9,2389.1,2400.0,42.68932918,102454.39003200001
1722867540,2024-08-05 14:19:00,ETH/USD,2390.7,2404.1,2389.9,2399.9,80.87177598,194084.175174402
1722867480,2024-08-05 14:18:00,ETH/USD,2378.1,2386.1,2378.0,2386.1,0.40368160,963.2246657599999
1722867420,2024-08-05 14:17:00,ETH/USD,2381.1,2381.1,2372.6,2378.5,73.12195860,173920.5785301
1722867360,2024-08-05 14:16:00,ETH/USD,2367.0,2384.4,2367.0,2384.4,17.66092007,42110.697814908
1722867300,2024-08-05 14:15:00,ETH/USD,2368.1,2370.7,2363.9,2364.8,21.72245204,51369.25458419201
1722867240,2024-08-05 14:14:00,ETH/USD,2359.7,2368.3,2359.7,2368.3,1.86236137,4410.630432571
1722867180,2024-08-05 14:13:00,ETH/USD,2355.1,2369.0,2355.1,2361.2,1.32600412,3130.9609281439994
1722867120,2024-08-05 14:12:00,ETH/USD,2353.4,2360.4,2351.1,2353.9,26.03746992,61289.600444688
1722867060,2024-08-05 14:11:00,ETH/USD,2350.3,2359.8,2349.3,2355.8,48.02441725,113135.92215755001
1722867000,2024-08-05 14:10:00,ETH/USD,2362.0,2362.4,2345.5,2348.3,5.36314894,12594.282655802002
1722866940,2024-08-05 14:09:00,ETH/USD,2355.3,2361.6,2354.0,2360.3,31.60620147,74600.117329641
1722866880,2024-08-05 14:08:00,ETH/USD,2379.0,2379.0,2358.8,2358.8,6.36047727,15003.093784476001
1722866820,2024-08-05 14:07:00,ETH/USD,2391.6,2391.6,2375.6,2376.6,23.67776498,56272.576251467995
1722866760,2024-08-05 14:06:00,ETH/USD,2384.0,2392.0,2382.6,2391.4,29.82421648,71321.63129027201
1722866700,2024-08-05 14:05:00,ETH/USD,2389.4,2395.0,2381.7,2384.9,5.22974385,12472.416107865001
1722866640,2024-08-05 14:04:00,ETH/USD,2383.1,2394.7,2383.1,2389.1,20.50089542,48978.689247922
1722866580,2024-08-05 14:03:00,ETH/USD,2370.5,2385.3,2369.7,2382.0,33.10218829,78849.41250678
1722866520,2024-08-05 14:02:00,ETH/USD,2379.5,2380.7,2368.1,2371.9,59.79037933,141816.80073282702
1722866460,2024-08-05 14:01:00,ETH/USD,2381.8,2383.1,2364.7,2377.1,88.83161974,211161.64328395398
1722866400,2024-08-05 14:00:00,ETH/USD,2339.2,2383.0,2339.2,2383.0,124.75677690,297295.39935270004
1722866340,2024-08-05 13:59:00,ETH/USD,2335.9,2342.8,2335.9,2341.3,7.41936360,17370.95599668
1722866280,2024-08-05 13:58:00,ETH/USD,2336.7,2340.0,2334.0,2336.1,10.04823299,23473.677087939002
1722866220,2024-08-05 13:57:00,ETH/USD,2339.7,2339.7,2329.6,2335.8,31.88202081,74470.02420799801
1722866160,2024-08-05 13:56:00,ETH/USD,2340.8,2342.3,2334.9,2341.2,47.81014937,111933.12170504399
1722866100,2024-08-05 13:55:00,ETH/USD,2337.8,2343.5,2337.5,2341.5,54.67202095,128014.53705442499
1722866040,2024-08-05 13:54:00,ETH/USD,2335.4,2344.0,2335.4,2338.8,16.49145207,38570.208101316006
1722865980,2024-08-05 13:53:00,ETH/USD,2344.4,2344.4,2329.4,2332.8,7.25065954,16914.338574912003
1722865920,2024-08-05 13:52:00,ETH/USD,2346.0,2347.4,2340.5,2341.9,26.47076953,61991.895162306995
1722865860,2024-08-05 13:51:00,ETH/USD,2330.5,2348.0,2330.5,2346.1,52.92688093,124171.755349873
1722865800,2024-08-05 13:50:00,ETH/USD,2341.4,2341.5,2328.9,2330.7,31.64510221,73755.23972084699
1722865740,2024-08-05 13:49:00,ETH/USD,2337.7,2346.8,2333.3,2337.1,5.84773161,13666.733545731
1722865680,2024-08-05 13:48:00,ETH/USD,2330.1,2340.6,2323.2,2340.6,5.90417764,13819.318184184
1722865620,2024-08-05 13:47:00,ETH/USD,2320.8,2330.1,2313.6,2330.1,71.61660695,166873.85585419502
1722865560,2024-08-05 13:46:00,ETH/USD,2307.7,2323.9,2307.1,2323.3,74.93797029,174103.386374757
1722865500,2024-08-05 13:45:00,ETH/USD,2293.1,2310.3,2293.1,2307.6,6.71687577,15499.862526851999
1722865440,2024-08-05 13:44:00,ETH/USD,2283.2,2293.2,2281.1,2293.0,15.85141301,36347.29003193
1722865380,2024-08-05 13:43:00,ETH/USD,2269.9,2282.1,2269.9,2280.0,7.99115859,18219.8415852
1722865320,2024-08-05 13:42:00,ETH/USD,2285.6,2290.4,2274.8,2274.8,19.47582547,44303.607779156
1722865260,2024-08-05 13:41:00,ETH/USD,2287.0,2299.6,2284.6,2289.5,22.16598571,50749.024283045
1722865200,2024-08-05 13:40:00,ETH/USD,2300.2,2301.3,2285.1,2285.3,5.63016708,12866.620827924
1722865140,2024-08-05 13:39:00,ETH/USD,2301.6,2308.0,2296.3,2303.2,64.25076151,147982.353909832
1722865080,2024-08-05 13:38:00,ETH/USD,2318.4,2318.4,2300.4,2301.4,30.91143808,71139.583597312
1722865020,2024-08-05 13:37:00,ETH/USD,2283.4,2324.5,2280.4,2322.4,109.67343679,254705.589601096
1722864960,2024-08-05 13:36:00,ETH/USD,2276.5,2287.3,2270.6,2286.8,20.93782238,47880.61221858401
1722864900,2024-08-05 13:35:00,ETH/USD,2279.1,2281.4,2266.1,2274.4,10.32162265,23475.49855516
1722864840,2024-08-05 13:34:00,ETH/USD,2289.1,2294.9,2271.8,2277.4,58.60353988,133463.701722712
1722864780,2024-08-05 13:33:00,ETH/USD,2249.4,2286.0,2243.3,2283.8,34.33618090,78416.96993942001
1722864720,2024-08-05 13:32:00,ETH/USD,2230.2,2245.8,2229.1,2245.8,31.42569846,70575.83360146801
1722864660,2024-08-05 13:31:00,ETH/USD,2232.8,2236.6,2216.5,2230.8,99.37006133,221674.73281496402
1722864600,2024-08-05 13:30:00,ETH/USD,2186.3,2229.8,2186.3,2229.8,44.76311007,99812.78283408601
1722864540,2024-08-05 13:29:00,ETH/USD,2193.0,2194.6,2185.6,2190.8,22.22652159,48693.863499372004
1722864480,2024-08-05 13:28:00,ETH/USD,2199.7,2201.2,2187.6,2192.0,25.50082090,55897.7994128
1722864420,2024-08-05 13:27:00,ETH/USD,2187.5,2202.8,2187.5,2199.1,11.06139670,24325.11748297
1722864360,2024-08-05 13:26:00,ETH/USD,2212.4,2212.4,2186.3,2186.4,53.77581427,117575.440319928
1722864300,2024-08-05 13:25:00,ETH/USD,2213.7,2218.3,2211.6,2213.3,18.19714747,40275.746495351006
1722864240,2024-08-05 13:24:00,ETH/USD,2209.5,2220.0,2208.7,2214.3,9.42653182,20873.169409026
1722864180,2024-08-05 13:23:00,ETH/USD,2219.4,2225.9,2203.2,2208.1,47.18808062,104196.000817022
1722864120,2024-08-05 13:22:00,ETH/USD,2221.3,2223.6,2220.5,2223.6,11.12733373,24742.739282028
1722864060,2024-08-05 13:21:00,ETH/USD,2219.2,2224.2,2219.2,2221.4,7.94298473,17644.546279222002
1722864000,2024-08-05 13:20:00,ETH/USD,2221.0,2227.7,2215.9,2219.7,2.87015394,6370.880700617999
1722863940,2024-08-05 13:19:00,ETH/USD,2216.1,2221.7,2215.3,2220.6,16.41139169,36443.136386813996
1722863880,2024-08-05 13:18:00,ETH/USD,2210.9,2219.7,2209.0,2219.1,54.82444319,121660.92188292899
1722863820,2024-08-05 13:17:00,ETH/USD,2206.8,2211.7,2203.4,2211.7,4.60013457,10174.117628469
1722863760,2024-08-05 13:16:00,ETH/USD,2217.4,2217.4,2203.5,2205.4,23.04555586,50824.668893644004
1722863700,2024-08-05 13:15:00,ETH/USD,2222.4,2223.5,2216.5,2223.5,6.23714976,13868.30249136
1722863640,2024-08-05 13:14:00,ETH/USD,2237.8,2237.8,2222.5,2222.5,7.10944077,15800.732111325
1722863580,2024-08-05 13:13:00,ETH/USD,2239.7,2239.8,2236.8,2237.7,5.31602607,11895.671536839
1722863520,2024-08-05 13:12:00,ETH/USD,2244.8,2249.0,2240.8,2241.0,4.88438669,10945.91057229
1722863460,2024-08-05 13:11:00,ETH/USD,2246.7,2249.9,2243.4,2248.8,17.50579360,39367.02864768
1722863400,2024-08-05 13:10:00,ETH/USD,2241.0,2248.9,2241.0,2246.5,1.12024051,2516.6203057149996
1722863340,2024-08-05 13:09:00,ETH/USD,2249.0,2249.0,2239.4,2239.9,2.60378407,5832.215938393
1722863280,2024-08-05 13:08:00,ETH/USD,2251.8,2253.8,2246.5,2248.3,0.84712186,1904.5840778380002
1722863220,2024-08-05 13:07:00,ETH/USD,2247.4,2252.6,2246.2,2251.9,50.84248641,114492.195146679
1722863160,2024-08-05 13:06:00,ETH/USD,2249.2,2249.3,2244.5,2247.2,0.76510499,1719.3439335279998
1722863100,2024-08-05 13:05:00,ETH/USD,2232.8,2246.1,2232.8,2246.1,14.78820302,33215.782803222
1722863040,2024-08-05 13:04:00,ETH/USD,2237.5,2239.4,2231.1,2232.9,27.42623919,61240.049487351
1722862980,2024-08-05 13:03:00,ETH/USD,2231.9,2239.5,2229.0,2238.1,5.82812789,13043.933030609
1722862920,2024-08-05 13:02:00,ETH/USD,2227.8,2241.0,2224.9,2239.3,0.89583231,2006.037291783
1722862860,2024-08-05 13:01:00,ETH/USD,2218.8,2233.1,2218.2,2229.0,2.84280641,6336.615487890001
1722862800,2024-08-05 13:00:00,ETH/USD,2228.7,2229.8,2215.0,2218.0,1.00142137,2221.1525986600004
1722862740,2024-08-05 12:59:00,ETH/USD,2226.3,2232.5,2226.0,2228.6,5.86089400,13061.5883684
1722862680,2024-08-05 12:58:00,ETH/USD,2228.3,2229.4,2225.3,2225.7,3.49291655,7774.184365334999
1722862620,2024-08-05 12:57:00,ETH/USD,2226.0,2230.5,2226.0,2230.5,0.23821495,531.338445975
1722862560,2024-08-05 12:56:00,ETH/USD,2218.5,2226.9,2218.5,2223.5,17.90929809,39821.324303115
1722862500,2024-08-05 12:55:00,ETH/USD,2233.1,2235.0,2215.2,2217.4,19.50640233,43253.496526542
1722862440,2024-08-05 12:54:00,ETH/USD,2236.1,2239.2,2229.3,2232.5,3.21960826,7187.77544045
1722862380,2024-08-05 12:53:00,ETH/USD,2246.7,2246.7,2234.3,2234.9,3.30547049,7387.395998101
1722862320,2024-08-05 12:52:00,ETH/USD,2254.7,2254.7,2244.7,2245.4,1.09246743,2453.0263673219997
1722862260,2024-08-05 12:51:00,ETH/USD,2256.6,2256.6,2252.5,2254.7,0.58683563,1323.138294961
1722862200,2024-08-05 12:50:00,ETH/USD,2265.5,2266.5,2259.4,2261.0,3.98611555,9012.60725855
1722862140,2024-08-05 12:49:00,ETH/USD,2268.0,2268.0,2260.1,2262.6,0.91376145,2067.47665677
1722862080,2024-08-05 12:48:00,ETH/USD,2259.0,2265.2,2258.3,2264.2,0.44769145,1013.6629810899999
1722862020,2024-08-05 12:47:00,ETH/USD,2269.3,2269.9,2257.3,2258.5,0.71016512,1603.90792352
1722861960,2024-08-05 12:46:00,ETH/USD,2266.3,2269.9,2263.2,2266.6,6.44507562,14608.408400291999
1722861900,2024-08-05 12:45:00,ETH/USD,2268.4,2268.4,2261.9,2267.0,2.09797765,4756.11533255
1722861840,2024-08-05 12:44:00,ETH/USD,2268.7,2270.6,2265.7,2269.7,2.76157102,6267.937744093999
1722861780,2024-08-05 12:43:00,ETH/USD,2271.6,2273.5,2268.4,2273.0,21.53181936,48941.82540528
1722861720,2024-08-05 12:42:00,ETH/USD,2269.5,2276.0,2267.5,2276.0,32.94070784,74973.05104384001
1722861660,2024-08-05 12:41:00,ETH/USD,2255.2,2268.7,2255.2,2268.7,37.05983928,84077.657374536
1722861600,2024-08-05 12:40:00,ETH/USD,2251.5,2260.5,2249.3,2260.5,48.57049837,109793.611565385
1722861540,2024-08-05 12:39:00,ETH/USD,2251.8,2253.0,2246.0,2246.9,34.41036894,77316.657971286
1722861480,2024-08-05 12:38:00,ETH/USD,2251.1,2260.9,2251.1,2257.6,1.61376098,3643.2267884479998
1722861420,2024-08-05 12:37:00,ETH/USD,2237.1,2242.0,2237.1,2242.0,14.60629173,32747.30605866
1722861360,2024-08-05 12:36:00,ETH/USD,2239.1,2241.1,2233.8,2236.5,22.48108364,50278.94356086
1722861300,2024-08-05 12:35:00,ETH/USD,2230.2,2243.5,2228.6,2239.8,7.74673434,17351.135574732
1722861240,2024-08-05 12:34:00,ETH/USD,2216.6,2230.2,2216.6,2230.2,6.53642367,14577.532068833998
1722861180,2024-08-05 12:33:00,ETH/USD,2220.0,2220.0,2203.0,2203.0,24.98046250,55031.958887500004
1722861120,2024-08-05 12:32:00,ETH/USD,2239.0,2239.9,2227.1,2227.1,14.68027424,32694.438759904
1722861060,2024-08-05 12:31:00,ETH/USD,2246.3,2246.3,2241.6,2242.0,6.46499386,14494.51623412
1722861000,2024-08-05 12:30:00,ETH/USD,2233.7,2251.9,2231.7,2242.4,37.43734056,83949.49247174402
1722860940,2024-08-05 12:29:00,ETH/USD,2230.3,2239.8,2230.3,2232.3,47.01894165,104960.38344529501
1722860880,2024-08-05 12:28:00,ETH/USD,2233.5,2233.5,2229.6,2230.0,22.12136596,49330.64609079999
1722860820,2024-08-05 12:27:00,ETH/USD,2231.3,2237.1,2231.3,2234.0,16.86911877,37685.61133218
1722860760,2024-08-05 12:26:00,ETH/USD,2235.0,2236.3,2229.6,2232.4,6.33685603,14146.397401372
1722860700,2024-08-05 12:25:00,ETH/USD,2238.3,2239.6,2234.9,2235.7,3.49466519,7813.022965282999
1722860640,2024-08-05 12:24:00,ETH/USD,2239.1,2241.6,2238.4,2240.2,1.14085087,2555.7341189739996
1722860580,2024-08-05 12:23:00,ETH/USD,2236.6,2242.7,2236.6,2239.2,13.10207011,29338.155390311997
1722860520,2024-08-05 12:22:00,ETH/USD,2240.9,2248.8,2240.4,2240.4,1.50595369,3373.938647076
1722860460,2024-08-05 12:21:00,ETH/USD,2241.0,2241.7,2235.2,2236.0,0.98169303,2195.06561508
1722860400,2024-08-05 12:20:00,ETH/USD,2238.6,2243.3,2236.6,2239.0,4.75412844,10644.49357716
1722860340,2024-08-05 12:19:00,ETH/USD,2241.7,2246.2,2237.7,2246.1,8.16764167,18345.339954987
1722860280,2024-08-05 12:18:00,ETH/USD,2242.7,2243.3,2240.1,2240.3,1.70566771,3821.2073707130003
1722860220,2024-08-05 12:17:00,ETH/USD,2261.7,2261.7,2249.6,2249.7,26.23809947,59027.852377659
1722860160,2024-08-05 12:16:00,ETH/USD,2270.0,2272.4,2261.4,2261.4,7.51065359,16984.592028426003
1722860100,2024-08-05 12:15:00,ETH/USD,2266.1,2270.0,2265.1,2268.4,12.60548387,28594.279610708003
1722860040,2024-08-05 12:14:00,ETH/USD,2272.8,2272.8,2262.1,2265.1,22.17991384,50239.722838984
1722859980,2024-08-05 12:13:00,ETH/USD,2271.6,2275.6,2268.0,2268.0,19.57633031,44399.11714308
1722859920,2024-08-05 12:12:00,ETH/USD,2279.5,2281.4,2271.4,2271.4,25.43505143,57773.175818102005
1722859860,2024-08-05 12:11:00,ETH/USD,2276.3,2281.0,2275.9,2281.0,4.85254660,11068.6587946
1722859800,2024-08-05 12:10:00,ETH/USD,2287.3,2287.3,2277.8,2277.8,2.74473832,6251.964945296001
1722859740,2024-08-05 12:09:00,ETH/USD,2284.7,2285.3,2279.9,2285.2,4.61667746,10550.031331592
1722859680,2024-08-05 12:08:00,ETH/USD,2282.3,2283.2,2279.0,2280.5,14.64156159,33390.081205995004
1722859620,2024-08-05 12:07:00,ETH/USD,2289.3,2289.6,2283.4,2283.4,7.22235333,16491.521593722002
1722859560,2024-08-05 12:06:00,ETH/USD,2301.3,2301.3,2293.1,2293.9,1.09101493,2502.679147927
1722859500,2024-08-05 12:05:00,ETH/USD,2301.2,2306.5,2299.2,2299.2,14.56173661,33480.344813712
1722859440,2024-08-05 12:04:00,ETH/USD,2296.6,2304.8,2296.3,2304.8,26.32707724,60678.64762275201
1722859380,2024-08-05 12:03:00,ETH/USD,2282.1,2292.2,2282.1,2291.9,0.25253506,578.785104014
1722859320,2024-08-05 12:02:00,ETH/USD,2287.2,2287.9,2281.6,2283.1,11.14674331,25449.129651060997
1722859260,2024-08-05 12:01:00,ETH/USD,2286.5,2291.8,2284.5,2291.8,14.79673752,33911.163048336006
1722859200,2024-08-05 12:00:00,ETH/USD,2290.6,2293.7,2281.0,2281.0,4.47576365,10209.216885650001
1722859140,2024-08-05 11:59:00,ETH/USD,2292.0,2293.6,2290.9,2290.9,1.51598687,3472.974320483
1722859080,2024-08-05 11:58:00,ETH/USD,2290.0,2291.8,2287.0,2291.8,2.72330788,6241.276999384001
1722859020,2024-08-05 11:57:00,ETH/USD,2292.3,2292.3,2290.0,2292.1,4.35696268,9986.594158827998
1722858960,2024-08-05 11:56:00,ETH/USD,2296.4,2296.4,2291.3,2293.4,80.60218145,184853.04293743003
1722858900,2024-08-05 11:55:00,ETH/USD,2293.5,2296.2,2289.2,2296.2,12.32809855,28307.77989051
1722858840,2024-08-05 11:54:00,ETH/USD,2278.7,2301.3,2278.7,2292.9,96.41034966,221059.290735414
1722858780,2024-08-05 11:53:00,ETH/USD,2275.1,2284.0,2274.8,2280.7,21.47499458,48978.020138606
1722858720,2024-08-05 11:52:00,ETH/USD,2261.4,2281.1,2261.4,2277.2,110.95620648,252669.47339625598
1722858660,2024-08-05 11:51:00,ETH/USD,2264.5,2265.7,2261.0,2265.0,4.57683687,10366.53551055
1722858600,2024-08-05 11:50:00,ETH/USD,2265.4,2266.8,2260.4,2264.5,0.54719279,1239.118072955
1722858540,2024-08-05 11:49:00,ETH/USD,2266.9,2269.7,2263.5,2268.1,17.20071462,39012.940829622
1722858480,2024-08-05 11:48:00,ETH/USD,2270.5,2273.7,2268.0,2269.5,6.66350326,15122.82064857
1722858420,2024-08-05 11:47:00,ETH/USD,2263.1,2273.6,2263.1,2270.6,16.90239357,38378.574840042
1722858360,2024-08-05 11:46:00,ETH/USD,2252.9,2263.3,2251.1,2262.8,41.59988439,94132.218397692
1722858300,2024-08-05 11:45:00,ETH/USD,2245.4,2254.1,2241.0,2253.6,6.58882854,14848.583997744
1722858240,2024-08-05 11:44:00,ETH/USD,2241.0,2247.8,2241.0,2247.8,10.23796191,23012.890781298
1722858180,2024-08-05 11:43:00,ETH/USD,2242.0,2243.8,2235.2,2237.4,50.24171751,112410.81875687401
1722858120,2024-08-05 11:42:00,ETH/USD,2238.6,2245.8,2238.6,2243.6,4.19127521,9403.545061155999
1722858060,2024-08-05 11:41:00,ETH/USD,2234.4,2242.2,2234.3,2239.8,2.94116442,6587.620067916
1722858000,2024-08-05 11:40:00,ETH/USD,2234.8,2237.8,2227.7,2236.4,9.10090952,20353.274050528
1722857940,2024-08-05 11:39:00,ETH/USD,2245.2,2245.2,2238.1,2238.1,1.81385364,4059.585831684
1722857880,2024-08-05 11:38:00,ETH/USD,2244.7,2247.3,2241.7,2244.6,16.24451482,36462.437964972
1722857820,2024-08-05 11:37:00,ETH/USD,2245.9,2250.9,2243.7,2248.4,1.64014786,3687.708448424
1722857760,2024-08-05 11:36:00,ETH/USD,2243.5,2243.5,2239.3,2239.3,8.68013153,19437.418535129003
1722857700,2024-08-05 11:35:00,ETH/USD,2232.5,2246.2,2232.5,2243.6,0.58223889,1306.3111736039998
1722857640,2024-08-05 11:34:00,ETH/USD,2231.9,2239.2,2231.2,2236.7,2.30694685,5159.948019394999
1722857580,2024-08-05 11:33:00,ETH/USD,2239.4,2239.6,2234.5,2234.5,1.48241741,3312.461702645
1722857520,2024-08-05 11:32:00,ETH/USD,2243.6,2243.6,2235.0,2241.1,6.16016142,13805.537758362
1722857460,2024-08-05 11:31:00,ETH/USD,2237.3,2249.5,2237.3,2244.1,15.12517106,33942.396375746
1722857400,2024-08-05 11:30:00,ETH/USD,2237.5,2245.3,2236.6,2237.2,0.52909507,1183.691490604
1722857340,2024-08-05 11:29:00,ETH/USD,2244.5,2246.1,2232.6,2237.7,4.53415425,10146.076965225
1722857280,2024-08-05 11:28:00,ETH/USD,2239.1,2241.9,2233.0,2239.0,85.26143969,190900.36346591002
1722857220,2024-08-05 11:27:00,ETH/USD,2254.3,2254.3,2238.5,2238.5,14.31358648,32040.96333548
1722857160,2024-08-05 11:26:00,ETH/USD,2263.5,2265.5,2251.7,2253.8,8.37837532,18883.182296216
1722857100,2024-08-05 11:25:00,ETH/USD,2269.6,2269.9,2263.0,2266.5,2.11312718,4789.402753470001
1722857040,2024-08-05 11:24:00,ETH/USD,2266.1,2272.5,2266.0,2269.8,14.18779442,32203.455774516002
1722856980,2024-08-05 11:23:00,ETH/USD,2262.6,2266.0,2262.6,2266.0,1.01208832,2293.39213312
1722856920,2024-08-05 11:22:00,ETH/USD,2258.3,2263.9,2258.3,2263.6,1.81940354,4118.401853144
1722856860,2024-08-05 11:21:00,ETH/USD,2254.0,2257.8,2254.0,2255.1,0.18057456,407.21369025599995
1722856800,2024-08-05 11:20:00,ETH/USD,2259.1,2261.2,2255.0,2261.2,1.48079728,3348.3788095359996
1722856740,2024-08-05 11:19:00,ETH/USD,2267.0,2267.0,2259.7,2260.7,3.17524787,7178.282859709
1722856680,2024-08-05 11:18:00,ETH/USD,2278.3,2278.3,2264.6,2264.6,5.22446684,11831.327605863999
1722856620,2024-08-05 11:17:00,ETH/USD,2279.2,2281.1,2278.5,2279.9,35.83699076,81704.755233724
1722856560,2024-08-05 11:16:00,ETH/USD,2284.4,2284.4,2277.2,2277.2,0.32545072,741.116379584
1722856500,2024-08-05 11:15:00,ETH/USD,2277.3,2286.1,2275.1,2286.1,5.82351442,13313.136315562
1722856440,2024-08-05 11:14:00,ETH/USD,2276.9,2283.4,2276.9,2277.8,4.90768814,11178.732045292001
1722856380,2024-08-05 11:13:00,ETH/USD,2272.4,2278.9,2272.4,2276.3,4.95974988,11289.878651844001
1722856320,2024-08-05 11:12:00,ETH/USD,2265.1,2272.4,2264.6,2270.7,46.63320527,105890.01920658899
1722856260,2024-08-05 11:11:00,ETH/USD,2259.5,2275.6,2259.5,2265.7,7.04134384,15953.572738287998
1722856200,2024-08-05 11:10:00,ETH/USD,2248.9,2260.5,2248.9,2260.5,17.84835938,40346.216378490004
1722856140,2024-08-05 11:09:00,ETH/USD,2248.0,2249.0,2244.9,2247.5,5.12017464,11507.592503400001
1722856080,2024-08-05 11:08:00,ETH/USD,2247.8,2256.2,2245.6,2246.2,57.13675268,128340.573869816
1722856020,2024-08-05 11:07:00,ETH/USD,2246.7,2250.7,2241.2,2249.3,27.67176942,62242.110956406
1722855960,2024-08-05 11:06:00,ETH/USD,2247.0,2248.7,2241.8,2242.6,50.21225046,112605.992881596
1722855900,2024-08-05 11:05:00,ETH/USD,2257.9,2257.9,2247.6,2248.3,1.97679200,4444.421453600001
1722855840,2024-08-05 11:04:00,ETH/USD,2255.8,2257.4,2252.0,2254.5,33.02891383,74463.686229735
1722855780,2024-08-05 11:03:00,ETH/USD,2250.0,2260.7,2250.0,2253.6,33.51517739,75529.803766104
1722855720,2024-08-05 11:02:00,ETH/USD,2266.8,2266.8,2255.8,2257.6,24.27920776,54812.739438975994
1722855660,2024-08-05 11:01:00,ETH/USD,2272.6,2273.2,2263.2,2263.2,5.87341847,13292.720681304
1722855600,2024-08-05 11:00:00,ETH/USD,2274.0,2275.4,2262.2,2262.2,1.83416060,4149.238109319999
1722855540,2024-08-05 10:59:00,ETH/USD,2273.1,2275.4,2272.9,2275.4,8.98290669,20439.705882426002
1722855480,2024-08-05 10:58:00,ETH/USD,2269.1,2275.0,2266.9,2273.3,0.10619224,241.406819192
1722855420,2024-08-05 10:57:00,ETH/USD,2270.9,2270.9,2267.4,2268.3,2.06241424,4678.174220592
1722855360,2024-08-05 10:56:00,ETH/USD,2272.4,2273.6,2267.0,2271.9,4.17473297,9484.575834543
1722855300,2024-08-05 10:55:00,ETH/USD,2274.0,2278.3,2271.7,2273.4,4.83493659,10991.744843706
1722855240,2024-08-05 10:54:00,ETH/USD,2266.5,2275.3,2266.5,2272.6,5.55253078,12618.681450627999
1722855180,2024-08-05 10:53:00,ETH/USD,2267.9,2268.0,2264.1,2267.3,2.79731482,6342.351891386001
1722855120,2024-08-05 10:52:00,ETH/USD,2273.0,2273.0,2261.3,2267.5,29.43490787,66743.653595225
1722855060,2024-08-05 10:51:00,ETH/USD,2281.0,2282.0,2271.8,2273.8,18.79242245,42730.21016681
1722855000,2024-08-05 10:50:00,ETH/USD,2276.3,2282.1,2276.3,2277.2,0.12630043,287.61133919599996
1722854940,2024-08-05 10:49:00,ETH/USD,2278.4,2286.9,2278.4,2284.0,13.24339564,30247.91564176
1722854880,2024-08-05 10:48:00,ETH/USD,2278.9,2280.7,2273.8,2276.4,1.12856341,2569.061746524
1722854820,2024-08-05 10:47:00,ETH/USD,2273.6,2275.6,2269.2,2275.6,13.56497173,30868.449668788
1722854760,2024-08-05 10:46:00,ETH/USD,2274.8,2282.6,2272.0,2274.8,3.05845858,6957.381577784
1722854700,2024-08-05 10:45:00,ETH/USD,2278.4,2285.9,2276.5,2278.7,4.18221766,9530.019381842
1722854640,2024-08-05 10:44:00,ETH/USD,2261.8,2274.8,2259.0,2274.8,21.94075220,49910.823104560004
1722854580,2024-08-05 10:43:00,ETH/USD,2248.3,2265.4,2248.3,2263.3,12.94966221,29308.970479893
1722854520,2024-08-05 10:42:00,ETH/USD,2239.4,2247.3,2237.6,2246.6,0.77147817,1733.2028567219998
1722854460,2024-08-05 10:41:00,ETH/USD,2235.6,2240.9,2233.8,2237.6,5.73969750,12843.147126
1722854400,2024-08-05 10:40:00,ETH/USD,2225.8,2242.7,2225.8,2234.9,3.85451119,8614.447058531001
1722854340,2024-08-05 10:39:00,ETH/USD,2230.4,2234.8,2226.1,2226.1,1.30048236,2895.003781596
1722854280,2024-08-05 10:38:00,ETH/USD,2234.5,2236.4,2226.0,2228.6,1.19056992,2653.3041237119996
1722854220,2024-08-05 10:37:00,ETH/USD,2239.4,2244.6,2229.3,2234.1,20.48081667,45756.192522446996
1722854160,2024-08-05 10:36:00,ETH/USD,2249.7,2250.8,2237.9,2239.7,25.42163712,56936.840657664
1722854100,2024-08-05 10:35:00,ETH/USD,2260.3,2260.3,2249.0,2249.4,24.65488479,55458.697846626004
1722854040,2024-08-05 10:34:00,ETH/USD,2267.9,2269.2,2260.1,2260.3,5.63275568,12731.717663504001
1722853980,2024-08-05 10:33:00,ETH/USD,2269.8,2273.0,2268.1,2270.3,5.50426078,12496.323248834002
1722853920,2024-08-05 10:32:00,ETH/USD,2270.2,2270.2,2265.6,2265.6,4.98756208,11299.820648448
1722853860,2024-08-05 10:31:00,ETH/USD,2270.1,2274.0,2268.7,2273.2,25.59680052,58186.64694206399
1722853800,2024-08-05 10:30:00,ETH/USD,2268.8,2276.9,2266.2,2266.2,4.61209498,10451.929643676
1722853740,2024-08-05 10:29:00,ETH/USD,2260.3,2267.1,2260.3,2264.5,2.63525743,5967.540450234999
1722853680,2024-08-05 10:28:00,ETH/USD,2262.1,2264.2,2254.2,2257.6,13.32436619,30081.089110544
1722853620,2024-08-05 10:27:00,ETH/USD,2267.9,2267.9,2261.0,2261.7,4.70857688,10649.388329496
1722853560,2024-08-05 10:26:00,ETH/USD,2268.8,2275.8,2267.1,2268.8,35.09408528,79621.46068326401
1722853500,2024-08-05 10:25:00,ETH/USD,2271.6,2272.4,2267.4,2269.5,12.36012326,28051.29973857
1722853440,2024-08-05 10:24:00,ETH/USD,2270.5,2275.2,2268.6,2270.9,3.71856614,8444.491847326
1722853380,2024-08-05 10:23:00,ETH/USD,2267.5,2271.0,2267.5,2270.4,27.40865340,62228.60667936
1722853320,2024-08-05 10:22:00,ETH/USD,2269.6,2269.6,2265.6,2269.1,4.18332309,9492.378423519
1722853260,2024-08-05 10:21:00,ETH/USD,2271.8,2272.5,2263.1,2266.2,22.21358400,50340.4240608
1722853200,2024-08-05 10:20:00,ETH/USD,2277.6,2277.6,2271.0,2271.1,15.27814487,34698.194814256996
1722853140,2024-08-05 10:19:00,ETH/USD,2276.0,2279.5,2275.0,2278.3,4.90770000,11181.212910000002
1722853080,2024-08-05 10:18:00,ETH/USD,2277.1,2278.6,2276.2,2278.6,2.20519293,5024.752610298
1722853020,2024-08-05 10:17:00,ETH/USD,2273.7,2274.9,2271.5,2272.4,5.47772196,12447.575381904
1722852960,2024-08-05 10:16:00,ETH/USD,2275.3,2277.2,2274.5,2275.8,0.13645128,310.535823024
1722852900,2024-08-05 10:15:00,ETH/USD,2283.7,2284.0,2272.0,2274.2,2.75152144,6257.510058847999
1722852840,2024-08-05 10:14:00,ETH/USD,2284.0,2286.9,2284.0,2286.9,2.40400000,5497.7076
1722852780,2024-08-05 10:13:00,ETH/USD,2290.6,2291.2,2283.3,2283.3,4.39899873,10044.233800209
1722852720,2024-08-05 10:12:00,ETH/USD,2299.2,2299.2,2291.9,2292.0,7.34795453,16841.51178276
1722852660,2024-08-05 10:11:00,ETH/USD,2293.8,2300.1,2293.8,2297.0,19.72440421,45306.95647037
1722852600,2024-08-05 10:10:00,ETH/USD,2288.9,2296.4,2288.9,2293.3,6.15836140,14122.970198620002
1722852540,2024-08-05 10:09:00,ETH/USD,2296.4,2296.4,2290.0,2290.0,4.38206496,10034.9287584
1722852480,2024-08-05 10:08:00,ETH/USD,2301.0,2303.3,2297.7,2297.7,2.80793236,6451.786183572
1722852420,2024-08-05 10:07:00,ETH/USD,2302.7,2304.6,2292.2,2292.2,8.84765165,20280.587112129997
1722852360,2024-08-05 10:06:00,ETH/USD,2314.6,2315.7,2303.1,2305.5,12.38054968,28543.35728724
1722852300,2024-08-05 10:05:00,ETH/USD,2311.3,2314.6,2310.7,2313.8,3.69243851,8543.564224438001
1722852240,2024-08-05 10:04:00,ETH/USD,2311.4,2314.3,2308.8,2311.0,1.68048753,3883.60668183
1722852180,2024-08-05 10:03:00,ETH/USD,2308.0,2312.7,2308.0,2309.7,20.03982556,46285.985095931996
1722852120,2024-08-05 10:02:00,ETH/USD,2316.1,2316.1,2308.6,2311.1,1.46482451,3385.3559250609997
1722852060,2024-08-05 10:01:00,ETH/USD,2313.1,2318.8,2312.7,2318.8,5.26740741,12214.064302308001
1722852000,2024-08-05 10:00:00,ETH/USD,2317.1,2317.1,2312.4,2313.3,3.85245238,8911.878090654
1722851940,2024-08-05 09:59:00,ETH/USD,2310.0,2317.4,2310.0,2317.4,2.79608235,6479.6412378899995
1722851880,2024-08-05 09:58:00,ETH/USD,2309.1,2312.5,2309.1,2312.2,3.00344758,6944.571494475999
1722851820,2024-08-05 09:57:00,ETH/USD,2309.1,2311.7,2309.1,2310.7,1.43436437,3314.3857497589997
1722851760,2024-08-05 09:56:00,ETH/USD,2300.7,2305.5,2299.4,2302.7,2.84911165,6560.649396455
1722851700,2024-08-05 09:55:00,ETH/USD,2299.3,2300.9,2297.2,2300.1,6.77023568,15572.219087567999
1722851640,2024-08-05 09:54:00,ETH/USD,2300.6,2301.6,2295.4,2297.4,6.79513288,15611.138278512
1722851580,2024-08-05 09:53:00,ETH/USD,2293.1,2303.6,2293.1,2301.8,6.96262150,16026.562168700002
1722851520,2024-08-05 09:52:00,ETH/USD,2289.5,2297.7,2289.5,2293.3,8.39043621,19241.787360393002
1722851460,2024-08-05 09:51:00,ETH/USD,2285.8,2288.8,2282.3,2288.8,2.90914018,6658.440043984001
1722851400,2024-08-05 09:50:00,ETH/USD,2283.3,2290.3,2280.9,2289.3,6.02040989,13782.524361177
1722851340,2024-08-05 09:49:00,ETH/USD,2283.2,2283.2,2274.8,2281.8,4.79950012,10951.499373816001
1722851280,2024-08-05 09:48:00,ETH/USD,2293.5,2293.5,2283.0,2283.0,1.06755903,2437.23726549
1722851220,2024-08-05 09:47:00,ETH/USD,2302.1,2303.3,2289.3,2289.3,60.49028173,138480.40196448902
1722851160,2024-08-05 09:46:00,ETH/USD,2309.1,2309.3,2299.6,2299.6,7.88977617,18143.329280531998
1722851100,2024-08-05 09:45:00,ETH/USD,2307.8,2313.8,2306.0,2309.3,8.62911903,19927.224575979002
1722851040,2024-08-05 09:44:00,ETH/USD,2318.1,2318.1,2302.3,2302.3,67.62478078,155692.532789794
1722850980,2024-08-05 09:43:00,ETH/USD,2323.3,2323.9,2316.6,2316.6,26.87541869,62259.594937254
1722850920,2024-08-05 09:42:00,ETH/USD,2324.3,2324.9,2321.9,2323.1,5.06577346,11768.298324926
1722850860,2024-08-05 09:41:00,ETH/USD,2320.1,2325.9,2320.1,2324.0,13.21037410,30700.9094084
1722850800,2024-08-05 09:40:00,ETH/USD,2318.4,2321.2,2315.9,2319.0,11.19726426,25966.45581894
1722850740,2024-08-05 09:39:00,ETH/USD,2317.4,2323.1,2317.4,2318.4,14.47835402,33566.615959968
1722850680,2024-08-05 09:38:00,ETH/USD,2318.2,2319.7,2317.6,2317.6,9.96697587,23099.463276312
1722850620,2024-08-05 09:37:00,ETH/USD,2319.3,2321.9,2317.4,2317.4,3.34697533,7756.280629742
1722850560,2024-08-05 09:36:00,ETH/USD,2322.4,2322.4,2319.8,2319.8,4.69807692,10898.598839016002
1722850500,2024-08-05 09:35:00,ETH/USD,2323.0,2327.2,2322.3,2325.3,5.55592034,12919.181566602001
1722850440,2024-08-05 09:34:00,ETH/USD,2321.1,2325.4,2321.1,2321.3,3.39343862,7877.189068606001
1722850380,2024-08-05 09:33:00,ETH/USD,2323.6,2324.5,2320.9,2324.2,3.24259408,7536.437160735999
1722850320,2024-08-05 09:32:00,ETH/USD,2328.4,2328.4,2322.8,2322.8,2.99031436,6945.902195408001
1722850260,2024-08-05 09:31:00,ETH/USD,2327.0,2330.2,2327.0,2328.2,1.40048990,3260.6205851799996
1722850200,2024-08-05 09:30:00,ETH/USD,2326.6,2331.3,2321.3,2331.3,9.13587934,21298.475505342005
1722850140,2024-08-05 09:29:00,ETH/USD,2328.2,2328.2,2324.0,2326.1,2.23765224,5205.002875464
1722850080,2024-08-05 09:28:00,ETH/USD,2321.3,2328.7,2321.3,2324.0,1.98630107,4616.16368668
1722850020,2024-08-05 09:27:00,ETH/USD,2320.5,2324.5,2320.5,2321.3,1.76207107,4090.295574791
1722849960,2024-08-05 09:26:00,ETH/USD,2315.7,2320.4,2315.7,2318.4,2.69853238,6256.277469792
1722849900,2024-08-05 09:25:00,ETH/USD,2328.3,2332.5,2327.0,2328.1,2.45707375,5720.313397375
1722849840,2024-08-05 09:24:00,ETH/USD,2329.6,2330.5,2327.1,2328.6,17.09034497,39796.577297142
1722849780,2024-08-05 09:23:00,ETH/USD,2328.0,2329.5,2325.5,2328.9,16.24856183,37841.275645887
1722849720,2024-08-05 09:22:00,ETH/USD,2332.9,2335.1,2328.5,2329.4,5.17185695,12047.32357933
1722849660,2024-08-05 09:21:00,ETH/USD,2330.4,2330.4,2329.3,2329.3,0.06419963,149.540198159
1722849600,2024-08-05 09:20:00,ETH/USD,2330.2,2332.0,2327.3,2331.1,5.00166497,11659.381211567
1722849540,2024-08-05 09:19:00,ETH/USD,2328.8,2330.6,2328.8,2329.6,3.37830932,7870.109391872
1722849480,2024-08-05 09:18:00,ETH/USD,2329.8,2334.0,2329.4,2330.0,14.45312621,33675.7840693
1722849420,2024-08-05 09:17:00,ETH/USD,2324.8,2331.6,2323.5,2331.3,5.87763698,13702.535091474001
1722849360,2024-08-05 09:16:00,ETH/USD,2318.1,2323.9,2317.0,2323.9,0.76182456,1770.404094984
1722849300,2024-08-05 09:15:00,ETH/USD,2321.4,2321.4,2318.1,2318.5,8.61181327,19966.489066495003
1722849240,2024-08-05 09:14:00,ETH/USD,2318.9,2322.5,2318.4,2320.2,2.68284577,6224.738755554
1722849180,2024-08-05 09:13:00,ETH/USD,2313.2,2316.8,2312.6,2316.8,4.95789464,11486.450301952002
1722849120,2024-08-05 09:12:00,ETH/USD,2310.0,2315.4,2309.6,2312.8,11.14029486,25765.273952208
1722849060,2024-08-05 09:11:00,ETH/USD,2318.7,2318.7,2306.7,2310.2,13.97702460,32289.722230919997
1722849000,2024-08-05 09:10:00,ETH/USD,2329.4,2330.4,2322.4,2322.4,2.55451889,5932.614670136
1722848940,2024-08-05 09:09:00,ETH/USD,2332.7,2336.8,2330.3,2330.3,4.44425480,10356.446960440002
1722848880,2024-08-05 09:08:00,ETH/USD,2334.4,2336.9,2333.3,2333.9,3.09134151,7214.881950189
1722848820,2024-08-05 09:07:00,ETH/USD,2332.8,2336.6,2332.2,2336.4,3.14813045,7355.291983380001
1722848760,2024-08-05 09:06:00,ETH/USD,2332.1,2338.5,2332.1,2337.3,3.63685528,8500.421845944
1722848700,2024-08-05 09:05:00,ETH/USD,2334.5,2334.5,2332.6,2332.6,3.24997971,7580.9026715459995
1722848640,2024-08-05 09:04:00,ETH/USD,2333.0,2334.1,2328.5,2330.6,26.94498920,62797.99182952
1722848580,2024-08-05 09:03:00,ETH/USD,2329.2,2333.1,2326.1,2331.9,25.78636128,60131.215868832005
1722848520,2024-08-05 09:02:00,ETH/USD,2330.2,2334.8,2327.3,2328.2,8.77221134,20423.462441788
1722848460,2024-08-05 09:01:00,ETH/USD,2333.5,2333.9,2327.6,2329.8,16.11041872,37534.053533856
1722848400,2024-08-05 09:00:00,ETH/USD,2326.8,2334.9,2326.1,2334.3,8.56392268,19990.764711924
1722848340,2024-08-05 08:59:00,ETH/USD,2325.9,2327.1,2322.0,2327.1,9.12792135,21241.585773584997
1722848280,2024-08-05 08:58:00,ETH/USD,2330.7,2330.7,2327.1,2327.3,17.52828980,40793.58885154
1722848220,2024-08-05 08:57:00,ETH/USD,2320.5,2330.1,2320.5,2328.7,15.97651245,37204.50454231499
1722848160,2024-08-05 08:56:00,ETH/USD,2313.6,2325.2,2313.6,2321.2,21.65935424,50275.69306188799
1722848100,2024-08-05 08:55:00,ETH/USD,2306.4,2316.2,2306.4,2313.3,65.35538773,151186.618435809
1722848040,2024-08-05 08:54:00,ETH/USD,2311.3,2311.3,2305.0,2306.0,31.85613458,73460.24634148
1722847980,2024-08-05 08:53:00,ETH/USD,2308.2,2311.4,2307.3,2308.7,41.68622645,96240.991005115
1722847920,2024-08-05 08:52:00,ETH/USD,2311.6,2318.3,2309.1,2309.5,16.85598483,38928.896964885
1722847860,2024-08-05 08:51:00,ETH/USD,2312.3,2312.3,2307.1,2311.1,6.97360325,16116.694471075
1722847800,2024-08-05 08:50:00,ETH/USD,2304.1,2311.0,2303.6,2311.0,17.44473280,40314.7775008
1722847740,2024-08-05 08:49:00,ETH/USD,2313.1,2318.8,2301.7,2304.2,216.18926919,498143.31406759797
1722847680,2024-08-05 08:48:00,ETH/USD,2304.2,2313.0,2304.2,2312.6,33.36974247,77170.866436122
1722847620,2024-08-05 08:47:00,ETH/USD,2302.2,2306.3,2302.2,2304.2,21.19354362,48834.163209203994
1722847560,2024-08-05 08:46:00,ETH/USD,2301.4,2310.6,2301.4,2302.2,9.32328787,21464.073334314
1722847500,2024-08-05 08:45:00,ETH/USD,2305.1,2310.1,2303.1,2303.1,15.52808591,35762.734659320995
1722847440,2024-08-05 08:44:00,ETH/USD,2299.0,2303.6,2298.9,2302.1,8.36130193,19248.553173053
1722847380,2024-08-05 08:43:00,ETH/USD,2307.6,2314.3,2295.6,2302.9,60.74902330,139898.92575757
1722847320,2024-08-05 08:42:00,ETH/USD,2315.8,2315.9,2303.6,2303.6,10.41031933,23981.211608588
1722847260,2024-08-05 08:41:00,ETH/USD,2317.6,2317.6,2314.2,2314.2,10.19592604,23595.412041768
1722847200,2024-08-05 08:40:00,ETH/USD,2320.9,2320.9,2314.7,2316.8,13.78894513,31946.228077184
1722847140,2024-08-05 08:39:00,ETH/USD,2326.8,2326.8,2318.8,2319.1,11.43102682,26509.694298262
1722847080,2024-08-05 08:38:00,ETH/USD,2331.8,2333.9,2325.0,2328.2,123.87904459,288415.19161443796
1722847020,2024-08-05 08:37:00,ETH/USD,2330.3,2332.7,2327.4,2331.8,9.36599348,21839.623596664
1722846960,2024-08-05 08:36:00,ETH/USD,2327.9,2331.4,2327.9,2330.5,2.46263810,5739.17809205
1722846900,2024-08-05 08:35:00,ETH/USD,2328.9,2336.2,2328.9,2330.8,10.56334566,24621.046064328002
1722846840,2024-08-05 08:34:00,ETH/USD,2325.8,2326.8,2323.4,2324.4,41.78731859,97130.443330596
1722846780,2024-08-05 08:33:00,ETH/USD,2331.6,2331.6,2322.3,2325.4,14.52810600,33783.6576924
1722846720,2024-08-05 08:32:00,ETH/USD,2326.9,2333.8,2326.9,2330.3,23.58682089,54964.368719967
1722846660,2024-08-05 08:31:00,ETH/USD,2327.3,2327.9,2323.6,2323.8,102.01677828,237066.589367064
1722846600,2024-08-05 08:30:00,ETH/USD,2324.9,2331.8,2324.9,2327.9,11.16924874,26000.894141846
1722846540,2024-08-05 08:29:00,ETH/USD,2333.9,2333.9,2323.3,2323.3,10.61456759,24660.824881847002
1722846480,2024-08-05 08:28:00,ETH/USD,2335.0,2336.4,2331.1,2334.6,39.40996547,92006.505386262
1722846420,2024-08-05 08:27:00,ETH/USD,2338.3,2338.6,2332.6,2332.6,68.82608004,160543.714301304
1722846360,2024-08-05 08:26:00,ETH/USD,2336.4,2340.8,2336.4,2338.8,10.89609148,25483.778753424005
1722846300,2024-08-05 08:25:00,ETH/USD,2343.0,2343.0,2335.6,2336.1,80.14218964,187220.16921800398
1722846240,2024-08-05 08:24:00,ETH/USD,2342.6,2345.7,2342.6,2343.6,3.62535251,8496.376142436
1722846180,2024-08-05 08:23:00,ETH/USD,2339.2,2341.6,2336.3,2339.0,131.35366852,307236.23066828004
1722846120,2024-08-05 08:22:00,ETH/USD,2345.3,2345.7,2340.1,2341.6,100.46956917,235259.54316847198
1722846060,2024-08-05 08:21:00,ETH/USD,2346.4,2349.5,2342.1,2342.1,9.84902203,23067.394496463
1722846000,2024-08-05 08:20:00,ETH/USD,2350.4,2350.4,2346.4,2348.3,6.36074448,14936.936262384
1722845940,2024-08-05 08:19:00,ETH/USD,2358.2,2358.2,2351.8,2352.4,12.60812799,29659.360283676
1722845880,2024-08-05 08:18:00,ETH/USD,2355.1,2362.0,2355.1,2358.2,451.43617418,1064576.785951276
1722845820,2024-08-05 08:17:00,ETH/USD,2341.6,2349.3,2340.8,2349.3,10.01222789,23521.726981977
1722845760,2024-08-05 08:16:00,ETH/USD,2342.2,2343.3,2339.8,2342.3,3.00631022,7041.680428306001
1722845700,2024-08-05 08:15:00,ETH/USD,2334.7,2340.5,2334.7,2340.5,29.61735456,69319.41834768
1722845640,2024-08-05 08:14:00,ETH/USD,2327.7,2338.3,2327.0,2335.9,0.72057929,1683.201163511
1722845580,2024-08-05 08:13:00,ETH/USD,2326.9,2330.2,2323.0,2327.1,106.75970809,248440.516696239
1722845520,2024-08-05 08:12:00,ETH/USD,2327.1,2330.3,2324.2,2328.0,3.98166616,9269.31882048
1722845460,2024-08-05 08:11:00,ETH/USD,2327.3,2329.6,2317.1,2319.9,179.05388067,415387.097766333
1722845400,2024-08-05 08:10:00,ETH/USD,2331.1,2335.0,2329.5,2329.8,59.31564678,138193.593868044
1722845340,2024-08-05 08:09:00,ETH/USD,2334.3,2336.7,2331.0,2331.0,3.96750591,9248.256276209999
1722845280,2024-08-05 08:08:00,ETH/USD,2339.4,2340.5,2334.5,2337.0,52.02219672,121575.87373463999
1722845220,2024-08-05 08:07:00,ETH/USD,2342.6,2342.6,2336.1,2336.1,28.47830551,66528.16950191099
1722845160,2024-08-05 08:06:00,ETH/USD,2352.3,2352.3,2342.3,2346.7,1.97432682,4633.152748494
1722845100,2024-08-05 08:05:00,ETH/USD,2350.3,2350.3,2350.0,2350.0,0.78274791,1839.4575885
1722845040,2024-08-05 08:04:00,ETH/USD,2358.8,2358.8,2354.5,2354.6,0.69740913,1642.119537498
1722844980,2024-08-05 08:03:00,ETH/USD,2356.1,2362.1,2356.1,2359.1,141.98696850,334961.45738835
1722844920,2024-08-05 08:02:00,ETH/USD,2358.9,2359.1,2357.3,2359.1,8.07467716,19048.970888156
1722844860,2024-08-05 08:01:00,ETH/USD,2356.1,2358.9,2356.1,2356.5,5.09300435,12001.664750775
1722844800,2024-08-05 08:00:00,ETH/USD,2357.9,2357.9,2350.3,2354.0,6.44604433,15173.98835282
1722844740,2024-08-05 07:59:00,ETH/USD,2363.8,2363.8,2355.8,2359.1,32.50347340,76678.94409794
1722844680,2024-08-05 07:58:00,ETH/USD,2362.2,2363.6,2359.0,2361.6,9.37499721,22139.993411135998
1722844620,2024-08-05 07:57:00,ETH/USD,2358.5,2363.8,2354.1,2362.5,18.78617945,44382.348950625
1722844560,2024-08-05 07:56:00,ETH/USD,2359.9,2362.5,2357.2,2359.2,8.37210955,19751.480850359996
1722844500,2024-08-05 07:55:00,ETH/USD,2351.4,2364.9,2351.4,2364.9,3.96377012,9373.919956788
1722844440,2024-08-05 07:54:00,ETH/USD,2351.2,2353.6,2347.0,2353.5,9.55131027,22479.008720445
1722844380,2024-08-05 07:53:00,ETH/USD,2353.7,2355.8,2350.3,2351.6,12.43092857,29232.571625212
1722844320,2024-08-05 07:52:00,ETH/USD,2360.0,2360.0,2358.3,2358.3,0.09713076,229.063471308
1722844260,2024-08-05 07:51:00,ETH/USD,2357.3,2359.2,2355.3,2359.2,32.43619616,76523.473980672
1722844200,2024-08-05 07:50:00,ETH/USD,2364.9,2367.4,2358.3,2360.2,1.42755678,3369.3195121559997
1722844140,2024-08-05 07:49:00,ETH/USD,2367.0,2369.0,2367.0,2367.5,0.98707235,2336.893788625
1722844080,2024-08-05 07:48:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.08577468,202.90000554000002
1722844020,2024-08-05 07:47:00,ETH/USD,2360.0,2366.9,2360.0,2363.7,1.77848043,4203.794192390999
1722843960,2024-08-05 07:46:00,ETH/USD,2358.3,2362.1,2356.7,2359.3,7.76677063,18324.141947359
1722843900,2024-08-05 07:45:00,ETH/USD,2357.3,2358.6,2353.8,2356.6,6.39862606,15079.002172995999
1722843840,2024-08-05 07:44:00,ETH/USD,2356.8,2359.4,2352.1,2359.4,11.74111404,27701.984465976
1722843780,2024-08-05 07:43:00,ETH/USD,2364.4,2367.9,2359.2,2359.2,10.71588108,25280.906643936
1722843720,2024-08-05 07:42:00,ETH/USD,2361.7,2370.8,2361.7,2363.0,5.35388589,12651.23235807
1722843660,2024-08-05 07:41:00,ETH/USD,2349.3,2363.1,2349.3,2363.1,9.91449985,23428.954595535
1722843600,2024-08-05 07:40:00,ETH/USD,2348.5,2351.9,2348.1,2349.2,5.88580004,13826.921453968
1722843540,2024-08-05 07:39:00,ETH/USD,2349.7,2352.2,2345.9,2350.4,7.53274469,17704.963119376003
1722843480,2024-08-05 07:38:00,ETH/USD,2351.3,2351.3,2347.2,2349.3,1.61941860,3804.5001169800003
1722843420,2024-08-05 07:37:00,ETH/USD,2347.6,2354.9,2347.6,2354.9,5.39028777,12693.588669572999
1722843360,2024-08-05 07:36:00,ETH/USD,2344.6,2346.0,2343.7,2343.7,4.04100000,9470.8917
1722843300,2024-08-05 07:35:00,ETH/USD,2326.2,2344.6,2326.2,2342.7,2.79495612,6547.743702324
1722843240,2024-08-05 07:34:00,ETH/USD,2332.6,2332.6,2327.8,2330.2,12.95935973,30197.900042845995
1722843180,2024-08-05 07:33:00,ETH/USD,2333.5,2334.2,2331.9,2332.7,5.43074823,12668.306396121
1722843120,2024-08-05 07:32:00,ETH/USD,2334.8,2334.8,2327.9,2329.3,11.02750000,25686.355750000002
1722843060,2024-08-05 07:31:00,ETH/USD,2337.7,2337.7,2333.2,2333.2,1.98205028,4624.519713295999
1722843000,2024-08-05 07:30:00,ETH/USD,2345.1,2345.1,2344.0,2344.0,0.42480000,995.7312000000001
1722842940,2024-08-05 07:29:00,ETH/USD,2341.9,2347.9,2341.9,2346.5,4.21511165,9890.759486724999
1722842880,2024-08-05 07:28:00,ETH/USD,2339.8,2342.2,2338.1,2338.5,4.99558258,11682.16986333
1722842820,2024-08-05 07:27:00,ETH/USD,2330.3,2343.1,2330.3,2343.1,22.16466983,51934.037878673
1722842760,2024-08-05 07:26:00,ETH/USD,2328.5,2333.4,2328.5,2330.2,13.15886695,30662.791766889997
1722842700,2024-08-05 07:25:00,ETH/USD,2328.6,2329.7,2318.7,2328.0,8.33202627,19396.95715656
1722842640,2024-08-05 07:24:00,ETH/USD,2328.6,2331.2,2326.6,2329.0,31.31907944,72942.13601576
1722842580,2024-08-05 07:23:00,ETH/USD,2331.3,2332.1,2325.6,2328.8,12.61406546,29375.635643248002
1722842520,2024-08-05 07:22:00,ETH/USD,2332.5,2334.9,2329.1,2330.6,3.14249272,7323.893533232
1722842460,2024-08-05 07:21:00,ETH/USD,2335.2,2339.6,2333.5,2333.5,13.65820353,31871.417937255
1722842400,2024-08-05 07:20:00,ETH/USD,2323.3,2334.9,2321.9,2332.8,6.34718099,14806.703813472
1722842340,2024-08-05 07:19:00,ETH/USD,2322.2,2327.3,2318.5,2327.3,4.92057915,11451.663855795001
1722842280,2024-08-05 07:18:00,ETH/USD,2312.7,2328.3,2312.7,2322.0,25.44035508,59072.50449576
1722842220,2024-08-05 07:17:00,ETH/USD,2301.5,2310.7,2300.4,2310.7,8.59481033,19860.028229531
1722842160,2024-08-05 07:16:00,ETH/USD,2290.9,2303.3,2290.9,2303.0,13.72200569,31601.77910407
1722842100,2024-08-05 07:15:00,ETH/USD,2293.0,2293.7,2290.3,2290.5,4.27597107,9794.111735835
1722842040,2024-08-05 07:14:00,ETH/USD,2288.5,2293.2,2288.5,2291.2,1.70893575,3915.5135903999994
1722841980,2024-08-05 07:13:00,ETH/USD,2283.6,2290.1,2281.7,2287.2,9.04034378,20677.074293616
1722841920,2024-08-05 07:12:00,ETH/USD,2289.3,2289.3,2283.3,2283.3,5.42195868,12379.958254044002
1722841860,2024-08-05 07:11:00,ETH/USD,2291.0,2291.2,2281.9,2286.9,5.45773543,12481.295154866999
1722841800,2024-08-05 07:10:00,ETH/USD,2289.2,2294.4,2288.5,2291.5,6.27280689,14374.136988435
1722841740,2024-08-05 07:09:00,ETH/USD,2293.0,2301.3,2293.0,2301.3,0.20181113,464.42795346900004
1722841680,2024-08-05 07:08:00,ETH/USD,2281.7,2283.9,2276.8,2283.9,0.40133570,916.61060523
1722841620,2024-08-05 07:07:00,ETH/USD,2270.6,2286.6,2270.6,2286.6,27.99130311,64004.913691326
1722841560,2024-08-05 07:06:00,ETH/USD,2275.2,2275.2,2269.8,2270.9,10.91194482,24779.935491738
1722841500,2024-08-05 07:05:00,ETH/USD,2280.2,2280.6,2274.8,2275.1,2.22551413,5063.267197163
1722841440,2024-08-05 07:04:00,ETH/USD,2286.0,2286.0,2276.8,2279.3,1.17625137,2681.029747641
1722841380,2024-08-05 07:03:00,ETH/USD,2269.1,2277.9,2269.1,2277.9,1.84052684,4192.536088836
1722841320,2024-08-05 07:02:00,ETH/USD,2268.2,2268.9,2268.2,2268.9,0.06399391,145.195782399
1722841260,2024-08-05 07:01:00,ETH/USD,2265.5,2266.1,2261.6,2261.8,1.90489258,4308.486037444
1722841200,2024-08-05 07:00:00,ETH/USD,2267.4,2267.4,2262.7,2262.7,0.76953739,1741.232252353
1722841140,2024-08-05 06:59:00,ETH/USD,2257.0,2273.6,2255.7,2271.6,12.46989513,28326.613777307997
1722841080,2024-08-05 06:58:00,ETH/USD,2246.0,2253.6,2246.0,2250.4,3.40601274,7664.8910700960005
1722841020,2024-08-05 06:57:00,ETH/USD,2248.6,2248.6,2241.0,2241.6,8.82181069,19774.970842704
1722840960,2024-08-05 06:56:00,ETH/USD,2234.3,2248.8,2234.3,2248.8,44.59582426,100287.08959588801
1722840900,2024-08-05 06:55:00,ETH/USD,2234.7,2235.7,2229.6,2232.7,4.11542140,9188.501359779999
1722840840,2024-08-05 06:54:00,ETH/USD,2226.5,2234.8,2226.5,2232.5,1.71892890,3837.50876925
1722840780,2024-08-05 06:53:00,ETH/USD,2237.9,2243.2,2224.4,2226.8,17.77338954,39577.78382767201
1722840720,2024-08-05 06:52:00,ETH/USD,2240.4,2241.9,2235.5,2235.5,8.34292699,18650.613286145002
1722840660,2024-08-05 06:51:00,ETH/USD,2251.0,2255.2,2240.4,2240.4,28.06672046,62880.680518584
1722840600,2024-08-05 06:50:00,ETH/USD,2248.3,2259.1,2248.3,2252.1,11.41480000,25707.27108
1722840540,2024-08-05 06:49:00,ETH/USD,2244.6,2244.6,2241.0,2241.6,3.99521124,8955.665515584
1722840480,2024-08-05 06:48:00,ETH/USD,2235.6,2250.6,2231.7,2250.6,52.27271305,117644.96799033
1722840420,2024-08-05 06:47:00,ETH/USD,2210.0,2233.6,2208.8,2233.6,15.65204826,34960.414993536004
1722840360,2024-08-05 06:46:00,ETH/USD,2194.9,2210.6,2194.9,2210.6,11.56738914,25570.870432884
1722840300,2024-08-05 06:45:00,ETH/USD,2194.3,2204.6,2188.4,2203.0,12.53191864,27607.81676392
1722840240,2024-08-05 06:44:00,ETH/USD,2191.8,2197.0,2189.9,2196.6,6.02021042,13223.994208572
1722840180,2024-08-05 06:43:00,ETH/USD,2194.1,2204.7,2186.9,2186.9,37.99944324,83100.982421556
1722840120,2024-08-05 06:42:00,ETH/USD,2190.8,2193.4,2186.7,2189.0,22.76224985,49826.56492165
1722840060,2024-08-05 06:41:00,ETH/USD,2189.8,2200.2,2186.9,2186.9,22.28714059,48739.747756271005
1722840000,2024-08-05 06:40:00,ETH/USD,2216.7,2218.6,2188.8,2192.4,4.00201241,8774.012007684
1722839940,2024-08-05 06:39:00,ETH/USD,2228.6,2228.6,2205.5,2205.5,13.27713761,29282.726998855
1722839880,2024-08-05 06:38:00,ETH/USD,2221.0,2230.2,2221.0,2225.7,1.46544215,3261.634593255
1722839820,2024-08-05 06:37:00,ETH/USD,2232.6,2232.6,2215.0,2215.0,2.46484180,5459.624586999999
1722839760,2024-08-05 06:36:00,ETH/USD,2237.0,2237.2,2220.0,2228.5,11.89543301,26508.972462785
1722839700,2024-08-05 06:35:00,ETH/USD,2242.1,2242.9,2227.7,2227.7,5.64834359,12582.815015442999
1722839640,2024-08-05 06:34:00,ETH/USD,2237.4,2240.1,2235.0,2236.4,11.03600490,24680.92135836
1722839580,2024-08-05 06:33:00,ETH/USD,2244.4,2244.4,2237.1,2238.4,8.26287585,18495.62130264
1722839520,2024-08-05 06:32:00,ETH/USD,2238.2,2250.6,2238.2,2240.0,23.18817085,51941.502704
1722839460,2024-08-05 06:31:00,ETH/USD,2228.4,2238.2,2225.8,2236.0,24.69554085,55219.2293406
1722839400,2024-08-05 06:30:00,ETH/USD,2204.8,2223.9,2204.8,2223.9,34.34889703,76388.51210501701
1722839340,2024-08-05 06:29:00,ETH/USD,2215.5,2215.5,2204.9,2204.9,26.29561813,57979.208414837005
1722839280,2024-08-05 06:28:00,ETH/USD,2220.8,2223.4,2202.7,2215.2,26.97475772,59754.48330134399
1722839220,2024-08-05 06:27:00,ETH/USD,2203.5,2224.1,2203.5,2219.6,20.04170174,44484.561182104
1722839160,2024-08-05 06:26:00,ETH/USD,2171.6,2213.1,2171.6,2200.0,32.97457791,72544.071402
1722839100,2024-08-05 06:25:00,ETH/USD,2178.9,2202.8,2159.8,2168.5,98.49090546,213577.52849000998
1722839040,2024-08-05 06:24:00,ETH/USD,2218.8,2222.0,2161.6,2171.3,312.93703581,679480.185854253
1722838980,2024-08-05 06:23:00,ETH/USD,2226.7,2229.2,2215.5,2229.2,6.05022692,13487.165850063999
1722838920,2024-08-05 06:22:00,ETH/USD,2247.5,2249.9,2224.8,2234.3,10.34537546,23114.672390278
1722838860,2024-08-05 06:21:00,ETH/USD,2265.6,2265.6,2240.3,2243.1,16.57460257,37178.491024767
1722838800,2024-08-05 06:20:00,ETH/USD,2250.6,2269.9,2250.1,2265.6,7.22714249,16373.814025344
1722838740,2024-08-05 06:19:00,ETH/USD,2265.3,2269.7,2251.9,2255.8,7.66883836,17299.365572488
1722838680,2024-08-05 06:18:00,ETH/USD,2278.5,2278.5,2270.0,2274.3,2.65954595,6048.605354085001
1722838620,2024-08-05 06:17:00,ETH/USD,2289.0,2289.0,2280.2,2280.2,33.66644819,76766.23516283798
1722838560,2024-08-05 06:16:00,ETH/USD,2286.0,2287.7,2285.8,2287.1,1.35049122,3088.708469262
1722838500,2024-08-05 06:15:00,ETH/USD,2282.9,2292.8,2281.4,2281.4,3.25383342,7423.295564388
1722838440,2024-08-05 06:14:00,ETH/USD,2293.2,2293.2,2282.7,2282.7,2.73308254,6238.8075140579995
1722838380,2024-08-05 06:13:00,ETH/USD,2292.2,2293.1,2292.2,2293.1,1.20800000,2770.0647999999997
1722838320,2024-08-05 06:12:00,ETH/USD,2291.0,2295.4,2289.5,2295.4,2.24452013,5152.0715064020005
1722838260,2024-08-05 06:11:00,ETH/USD,2294.8,2296.1,2290.0,2290.0,11.21620913,25685.118907699998
1722838200,2024-08-05 06:10:00,ETH/USD,2293.0,2296.8,2288.2,2293.5,5.22358689,11980.296532215
1722838140,2024-08-05 06:09:00,ETH/USD,2280.2,2294.4,2278.2,2292.0,13.02388027,29850.733578839998
1722838080,2024-08-05 06:08:00,ETH/USD,2295.9,2295.9,2272.7,2274.3,21.71482319,49386.02238101701
1722838020,2024-08-05 06:07:00,ETH/USD,2278.6,2294.7,2278.6,2291.9,7.70752347,17664.873040893002
1722837960,2024-08-05 06:06:00,ETH/USD,2290.3,2290.3,2284.7,2285.2,2.56915521,5871.033485892
1722837900,2024-08-05 06:05:00,ETH/USD,2288.3,2291.2,2285.6,2287.5,6.22828257,14247.196378875
1722837840,2024-08-05 06:04:00,ETH/USD,2299.8,2300.5,2292.0,2294.0,2.76871916,6351.44175304
1722837780,2024-08-05 06:03:00,ETH/USD,2300.0,2303.9,2290.5,2295.9,8.36880309,19213.935014331
1722837720,2024-08-05 06:02:00,ETH/USD,2307.1,2310.9,2302.4,2303.2,49.36349673,113694.00566853599
1722837660,2024-08-05 06:01:00,ETH/USD,2315.6,2320.7,2308.1,2308.1,13.70728687,31637.788824647
1722837600,2024-08-05 06:00:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.00000000,0.0
1722837540,2024-08-05 05:59:00,ETH/USD,2312.7,2316.1,2306.2,2311.2,3.47888401,8040.396723911999
1722837480,2024-08-05 05:58:00,ETH/USD,2316.4,2321.4,2313.3,2314.2,6.46806431,14968.394426202
1722837420,2024-08-05 05:57:00,ETH/USD,2318.8,2321.7,2318.8,2319.2,1.52190000,3529.59048
1722837360,2024-08-05 05:56:00,ETH/USD,2331.6,2331.6,2330.2,2330.4,1.20774935,2814.53908524
1722837300,2024-08-05 05:55:00,ETH/USD,2331.5,2331.5,2327.6,2327.6,0.04080000,94.96608
1722837240,2024-08-05 05:54:00,ETH/USD,2334.9,2334.9,2332.8,2332.8,0.04644405,108.34467984000001
1722837180,2024-08-05 05:53:00,ETH/USD,2321.1,2332.2,2321.1,2332.2,3.77831804,8811.793332887999
1722837120,2024-08-05 05:52:00,ETH/USD,2332.7,2332.7,2331.8,2331.8,14.44192346,33675.677124028
1722837060,2024-08-05 05:51:00,ETH/USD,2333.9,2335.2,2326.2,2326.9,6.25504613,14554.866839897
1722837000,2024-08-05 05:50:00,ETH/USD,2341.1,2341.1,2331.2,2331.2,2.05963760,4801.42717312
1722836940,2024-08-05 05:49:00,ETH/USD,2338.1,2340.3,2338.1,2338.1,4.91221518,11485.250312357999
1722836880,2024-08-05 05:48:00,ETH/USD,2335.8,2343.9,2335.8,2338.5,2.30570145,5391.882840825
1722836820,2024-08-05 05:47:00,ETH/USD,2349.6,2351.1,2346.9,2347.8,2.42240408,5687.320299024001
1722836760,2024-08-05 05:46:00,ETH/USD,2350.7,2350.7,2346.7,2346.7,21.50135243,50457.223747480995
1722836700,2024-08-05 05:45:00,ETH/USD,2342.2,2353.0,2342.2,2352.2,57.27734428,134727.769215416
1722836640,2024-08-05 05:44:00,ETH/USD,2336.6,2344.6,2336.6,2344.6,19.07957004,44733.959915784
1722836580,2024-08-05 05:43:00,ETH/USD,2332.6,2332.6,2324.6,2324.6,0.13186092,306.52389463199995
1722836520,2024-08-05 05:42:00,ETH/USD,2337.4,2337.4,2336.1,2336.1,0.03064003,71.578174083
1722836460,2024-08-05 05:41:00,ETH/USD,2342.5,2342.5,2340.9,2340.9,0.13080000,306.18972
1722836400,2024-08-05 05:40:00,ETH/USD,2340.0,2345.6,2339.4,2343.9,3.87863858,9091.140967662
1722836340,2024-08-05 05:39:00,ETH/USD,2350.5,2350.5,2345.5,2348.4,2.72496428,6399.3061151520005
1722836280,2024-08-05 05:38:00,ETH/USD,2355.8,2355.8,2348.9,2348.9,10.31052632,24218.395273047998
1722836220,2024-08-05 05:37:00,ETH/USD,2347.2,2352.0,2341.6,2345.5,6.25393716,14668.609608780002
1722836160,2024-08-05 05:36:00,ETH/USD,2351.7,2351.7,2349.0,2349.0,0.24490000,575.2701000000001
1722836100,2024-08-05 05:35:00,ETH/USD,2351.4,2352.2,2351.4,2352.2,0.13700387,322.260503014
1722836040,2024-08-05 05:34:00,ETH/USD,2361.0,2361.3,2361.0,2361.3,0.08677098,204.892315074
1722835980,2024-08-05 05:33:00,ETH/USD,2362.0,2365.7,2359.7,2360.1,2.93608472,6929.453547672
1722835920,2024-08-05 05:32:00,ETH/USD,2354.4,2354.4,2354.4,2354.4,0.00000000,0.0
1722835860,2024-08-05 05:31:00,ETH/USD,2356.2,2356.4,2350.9,2354.4,2.52544870,5945.916419280001
1722835800,2024-08-05 05:30:00,ETH/USD,2344.2,2351.4,2339.3,2351.4,3.05949419,7194.094638366
1722835740,2024-08-05 05:29:00,ETH/USD,2352.4,2352.4,2352.4,2352.4,1.10000000,2587.6400000000003
1722835680,2024-08-05 05:28:00,ETH/USD,2353.2,2354.3,2349.7,2351.9,5.11103201,12020.636184319
1722835620,2024-08-05 05:27:00,ETH/USD,2341.4,2355.8,2341.4,2348.5,16.44696628,38625.70030858
1722835560,2024-08-05 05:26:00,ETH/USD,2329.0,2342.4,2329.0,2338.1,34.46965590,80593.50245978999
1722835500,2024-08-05 05:25:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.00000000,0.0
1722835440,2024-08-05 05:24:00,ETH/USD,2323.6,2326.0,2323.6,2326.0,0.24562037,571.31298062
1722835380,2024-08-05 05:23:00,ETH/USD,2320.9,2325.0,2320.7,2325.0,0.31846045,740.42054625
1722835320,2024-08-05 05:22:00,ETH/USD,2322.3,2322.3,2320.5,2320.5,0.08243875,191.299119375
1722835260,2024-08-05 05:21:00,ETH/USD,2318.9,2320.7,2318.9,2320.7,4.31682654,10018.059351377999
1722835200,2024-08-05 05:20:00,ETH/USD,2298.9,2305.1,2298.9,2303.2,0.43251867,996.1770007439999
1722835140,2024-08-05 05:19:00,ETH/USD,2309.8,2309.8,2297.0,2297.0,0.25143476,577.5456437199999
1722835080,2024-08-05 05:18:00,ETH/USD,2294.3,2297.4,2294.3,2297.4,1.22243557,2808.423478518
1722835020,2024-08-05 05:17:00,ETH/USD,2299.7,2303.4,2295.1,2296.1,73.38818970,168506.62237017
1722834960,2024-08-05 05:16:00,ETH/USD,2299.9,2312.9,2299.9,2309.8,11.21729181,25909.700622738004
1722834900,2024-08-05 05:15:00,ETH/USD,2313.7,2313.7,2302.8,2302.8,3.11616649,7175.908193172
1722834840,2024-08-05 05:14:00,ETH/USD,2311.7,2311.7,2305.2,2306.3,3.71786149,8574.503954387
1722834780,2024-08-05 05:13:00,ETH/USD,2267.6,2291.5,2265.0,2291.5,2.46544413,5649.565223895
1722834720,2024-08-05 05:12:00,ETH/USD,2280.7,2281.6,2272.0,2273.6,9.37955529,21325.356907344
1722834660,2024-08-05 05:11:00,ETH/USD,2285.8,2296.3,2285.8,2286.7,5.92406613,13546.562019470999
1722834600,2024-08-05 05:10:00,ETH/USD,2296.4,2296.4,2272.9,2278.8,13.87984308,31629.386410704003
1722834540,2024-08-05 05:09:00,ETH/USD,2295.6,2297.0,2293.2,2296.5,8.30420216,19070.600260440002
1722834480,2024-08-05 05:08:00,ETH/USD,2303.1,2303.1,2295.6,2295.6,13.27586210,30476.069036759996
1722834420,2024-08-05 05:07:00,ETH/USD,2305.4,2305.4,2297.8,2298.4,5.15928936,11858.110665024
1722834360,2024-08-05 05:06:00,ETH/USD,2309.9,2309.9,2305.4,2305.4,0.01437933,33.150107382
1722834300,2024-08-05 05:05:00,ETH/USD,2304.1,2316.3,2303.5,2315.6,18.83095864,43604.96782678399
1722834240,2024-08-05 05:04:00,ETH/USD,2314.2,2314.2,2299.7,2301.5,47.18203029,108589.442712435
1722834180,2024-08-05 05:03:00,ETH/USD,2313.5,2313.5,2306.7,2306.7,0.07783557,179.543309319
1722834120,2024-08-05 05:02:00,ETH/USD,2325.0,2325.0,2314.3,2314.3,5.01786342,11612.841312906
1722834060,2024-08-05 05:01:00,ETH/USD,2335.9,2335.9,2325.9,2325.9,2.45015017,5698.804280403
1722834000,2024-08-05 05:00:00,ETH/USD,2338.0,2338.6,2332.1,2333.0,1.86579708,4352.9045876400005
1722833940,2024-08-05 04:59:00,ETH/USD,2336.6,2337.5,2336.0,2336.6,0.99160713,2316.989219958
1722833880,2024-08-05 04:58:00,ETH/USD,2342.9,2345.6,2341.3,2344.8,1.42158239,3333.326388072
1722833820,2024-08-05 04:57:00,ETH/USD,2342.0,2349.6,2342.0,2343.9,1.39428927,3268.0746199530004
1722833760,2024-08-05 04:56:00,ETH/USD,2342.4,2344.4,2342.2,2342.9,28.79890464,67472.95368105601
1722833700,2024-08-05 04:55:00,ETH/USD,2338.3,2340.4,2337.9,2339.0,4.10713192,9606.581560879999
1722833640,2024-08-05 04:54:00,ETH/USD,2344.1,2344.1,2337.5,2337.5,4.09227619,9565.695594125
1722833580,2024-08-05 04:53:00,ETH/USD,2341.5,2341.6,2338.7,2338.7,0.94761544,2216.1882295279997
1722833520,2024-08-05 04:52:00,ETH/USD,2352.6,2352.6,2349.3,2349.3,0.82763499,1944.362882007
1722833460,2024-08-05 04:51:00,ETH/USD,2345.9,2347.7,2343.6,2347.7,3.79268176,8904.078967951998
1722833400,2024-08-05 04:50:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,1.16060000,2721.25882
1722833340,2024-08-05 04:49:00,ETH/USD,2351.2,2351.5,2345.8,2345.9,23.31720088,54699.821544392005
1722833280,2024-08-05 04:48:00,ETH/USD,2352.0,2352.0,2349.0,2350.1,3.04033266,7145.085784265999
1722833220,2024-08-05 04:47:00,ETH/USD,2357.1,2357.1,2350.8,2351.6,0.10920000,256.79472
1722833160,2024-08-05 04:46:00,ETH/USD,2355.5,2358.3,2355.5,2357.6,1.46483166,3453.487121616
1722833100,2024-08-05 04:45:00,ETH/USD,2352.6,2353.5,2347.4,2348.9,5.02706112,11808.063864768
1722833040,2024-08-05 04:44:00,ETH/USD,2350.3,2352.9,2349.3,2352.9,7.58662653,17850.573562437003
1722832980,2024-08-05 04:43:00,ETH/USD,2351.8,2355.1,2348.7,2348.7,0.93648668,2199.526265316
1722832920,2024-08-05 04:42:00,ETH/USD,2348.4,2352.8,2348.4,2350.1,1.43281363,3367.255311863
1722832860,2024-08-05 04:41:00,ETH/USD,2346.3,2347.4,2343.2,2347.4,57.03121537,133875.074959538
1722832800,2024-08-05 04:40:00,ETH/USD,2337.5,2346.0,2337.5,2346.0,2.95718519,6937.55645574
1722832740,2024-08-05 04:39:00,ETH/USD,2337.4,2342.4,2337.4,2338.1,1.13217568,2647.139957408
1722832680,2024-08-05 04:38:00,ETH/USD,2342.6,2342.6,2338.0,2340.7,5.85254245,13699.046112714997
1722832620,2024-08-05 04:37:00,ETH/USD,2349.0,2349.0,2342.2,2342.2,5.61597723,13153.741868106
1722832560,2024-08-05 04:36:00,ETH/USD,2347.6,2351.4,2347.6,2349.0,6.47635525,15212.95848225
1722832500,2024-08-05 04:35:00,ETH/USD,2350.0,2354.3,2349.8,2351.5,27.16595974,63880.754328610004
1722832440,2024-08-05 04:34:00,ETH/USD,2358.8,2359.0,2355.2,2355.2,3.43507262,8090.283034624
1722832380,2024-08-05 04:33:00,ETH/USD,2360.2,2360.9,2359.5,2360.9,4.20069007,9917.409186263001
1722832320,2024-08-05 04:32:00,ETH/USD,2357.6,2361.5,2357.6,2358.9,4.49423449,10601.449738461
1722832260,2024-08-05 04:31:00,ETH/USD,2358.6,2358.7,2356.4,2358.1,3.27435105,7721.247211004999
1722832200,2024-08-05 04:30:00,ETH/USD,2356.1,2357.4,2353.1,2357.4,4.31198179,10165.065871746001
1722832140,2024-08-05 04:29:00,ETH/USD,2359.2,2359.2,2355.4,2355.4,2.51713082,5928.849933428
1722832080,2024-08-05 04:28:00,ETH/USD,2367.1,2367.1,2357.1,2357.7,4.96894081,11715.271747737
1722832020,2024-08-05 04:27:00,ETH/USD,2368.0,2371.7,2366.1,2366.1,6.36077122,15050.220783642
1722831960,2024-08-05 04:26:00,ETH/USD,2371.4,2371.5,2368.6,2368.6,5.95643255,14108.406137929998
1722831900,2024-08-05 04:25:00,ETH/USD,2367.7,2369.4,2366.7,2369.1,3.25666520,7715.3655253199995
1722831840,2024-08-05 04:24:00,ETH/USD,2374.2,2374.3,2369.9,2369.9,7.95157890,18844.44683511
1722831780,2024-08-05 04:23:00,ETH/USD,2379.9,2383.5,2376.8,2381.0,3.87252231,9220.475620109999
1722831720,2024-08-05 04:22:00,ETH/USD,2379.8,2380.9,2375.2,2377.9,21.12616066,50235.897433414
1722831660,2024-08-05 04:21:00,ETH/USD,2377.5,2382.2,2377.5,2381.0,3.44622893,8205.471082330001
1722831600,2024-08-05 04:20:00,ETH/USD,2384.1,2384.3,2376.2,2376.2,8.03926498,19102.901445476
1722831540,2024-08-05 04:19:00,ETH/USD,2378.1,2383.9,2378.1,2383.9,2.55100000,6081.3289
1722831480,2024-08-05 04:18:00,ETH/USD,2383.7,2383.8,2377.3,2377.3,1.63544107,3887.9340557110004
1722831420,2024-08-05 04:17:00,ETH/USD,2368.9,2381.6,2368.9,2379.9,13.05483506,31069.201959294
1722831360,2024-08-05 04:16:00,ETH/USD,2373.1,2373.4,2367.5,2367.5,34.15639260,80865.2594805
1722831300,2024-08-05 04:15:00,ETH/USD,2377.0,2377.0,2372.0,2372.7,31.05137539,73675.598387853
1722831240,2024-08-05 04:14:00,ETH/USD,2371.4,2377.0,2371.4,2374.7,3.76469676,8940.025395972
1722831180,2024-08-05 04:13:00,ETH/USD,2365.4,2370.9,2365.4,2370.9,9.42939171,22356.144805239004
1722831120,2024-08-05 04:12:00,ETH/USD,2350.5,2368.6,2350.5,2368.6,25.09371844,59436.981496984
1722831060,2024-08-05 04:11:00,ETH/USD,2346.4,2348.1,2345.0,2348.1,12.88237066,30249.094546745997
1722831000,2024-08-05 04:10:00,ETH/USD,2344.4,2346.2,2344.4,2346.2,0.24998955,586.52548221
1722830940,2024-08-05 04:09:00,ETH/USD,2343.9,2345.9,2342.2,2345.9,7.89301566,18516.225436794
1722830880,2024-08-05 04:08:00,ETH/USD,2333.7,2342.0,2333.7,2341.8,4.55093218,10657.372979124002
1722830820,2024-08-05 04:07:00,ETH/USD,2330.8,2336.4,2328.1,2333.8,3.51554837,8204.586785906
1722830760,2024-08-05 04:06:00,ETH/USD,2334.6,2336.7,2330.9,2331.3,7.92891557,18484.680868341
1722830700,2024-08-05 04:05:00,ETH/USD,2324.8,2333.2,2324.8,2333.2,4.34299320,10133.07173424
1722830640,2024-08-05 04:04:00,ETH/USD,2318.6,2323.5,2317.5,2322.3,3.44163783,7992.515532609001
1722830580,2024-08-05 04:03:00,ETH/USD,2321.7,2323.4,2314.3,2318.1,9.83482980,22798.118959379997
1722830520,2024-08-05 04:02:00,ETH/USD,2317.5,2327.7,2317.5,2324.5,0.48186722,1120.10035289
1722830460,2024-08-05 04:01:00,ETH/USD,2310.8,2318.7,2308.6,2318.7,7.22704854,16757.357449698
1722830400,2024-08-05 04:00:00,ETH/USD,2313.5,2315.7,2310.0,2310.0,7.15689220,16532.420982
1722830340,2024-08-05 03:59:00,ETH/USD,2325.4,2325.4,2313.2,2314.3,5.07275231,11739.870671033
1722830280,2024-08-05 03:58:00,ETH/USD,2326.3,2327.5,2325.6,2327.2,2.38163486,5542.540646192
1722830220,2024-08-05 03:57:00,ETH/USD,2331.5,2332.7,2328.7,2328.7,2.21365859,5154.946758532999
1722830160,2024-08-05 03:56:00,ETH/USD,2323.8,2332.0,2323.8,2332.0,1.34983644,3147.81857808
1722830100,2024-08-05 03:55:00,ETH/USD,2322.6,2324.0,2319.4,2324.0,2.26157286,5255.895326639999
1722830040,2024-08-05 03:54:00,ETH/USD,2326.1,2326.1,2322.2,2324.8,2.12560298,4941.601807904
1722829980,2024-08-05 03:53:00,ETH/USD,2326.1,2327.5,2324.1,2325.3,10.49275609,24398.805736077004
1722829920,2024-08-05 03:52:00,ETH/USD,2325.3,2331.1,2324.9,2326.3,1.95395277,4545.480328851
1722829860,2024-08-05 03:51:00,ETH/USD,2322.3,2327.4,2321.7,2325.9,9.88651577,22995.047029443
1722829800,2024-08-05 03:50:00,ETH/USD,2329.9,2329.9,2323.3,2323.3,4.31985733,10036.324534789
1722829740,2024-08-05 03:49:00,ETH/USD,2330.5,2331.5,2330.3,2330.3,4.89657691,11410.493173373
1722829680,2024-08-05 03:48:00,ETH/USD,2338.5,2338.6,2330.9,2334.0,9.60570509,22419.715680060002
1722829620,2024-08-05 03:47:00,ETH/USD,2342.8,2344.1,2338.5,2338.5,26.79556090,62661.419164650004
1722829560,2024-08-05 03:46:00,ETH/USD,2340.2,2345.7,2340.2,2345.7,0.74278639,1742.3540350229998
1722829500,2024-08-05 03:45:00,ETH/USD,2332.8,2337.2,2332.8,2336.2,1.12504455,2628.3290777099996
1722829440,2024-08-05 03:44:00,ETH/USD,2326.4,2334.4,2325.4,2332.6,3.02765519,7062.308496193999
1722829380,2024-08-05 03:43:00,ETH/USD,2324.9,2326.5,2322.3,2326.5,27.41883090,63789.910088849996
1722829320,2024-08-05 03:42:00,ETH/USD,2324.4,2325.2,2320.4,2324.6,3.91306523,9096.311433658
1722829260,2024-08-05 03:41:00,ETH/USD,2324.6,2324.6,2321.3,2323.8,4.52564092,10516.684369896
1722829200,2024-08-05 03:40:00,ETH/USD,2322.2,2322.6,2318.2,2321.4,2.92248226,6784.250318364001
1722829140,2024-08-05 03:39:00,ETH/USD,2323.6,2328.2,2321.1,2322.6,0.77945449,1810.3609984739999
1722829080,2024-08-05 03:38:00,ETH/USD,2317.6,2321.6,2313.5,2321.6,6.58279147,15282.608676752
1722829020,2024-08-05 03:37:00,ETH/USD,2312.3,2318.1,2311.0,2317.2,2.19431402,5084.664447144
1722828960,2024-08-05 03:36:00,ETH/USD,2310.9,2315.9,2310.9,2313.0,10.09712476,23354.64956988
1722828900,2024-08-05 03:35:00,ETH/USD,2314.2,2314.5,2310.6,2310.6,2.90369459,6709.276719654
1722828840,2024-08-05 03:34:00,ETH/USD,2309.3,2313.3,2309.3,2310.6,2.74719379,6347.665971173999
1722828780,2024-08-05 03:33:00,ETH/USD,2308.2,2314.6,2308.2,2314.6,1.56090137,3612.862311002
1722828720,2024-08-05 03:32:00,ETH/USD,2313.9,2320.2,2307.0,2307.0,3.63929120,8395.8447984
1722828660,2024-08-05 03:31:00,ETH/USD,2311.6,2316.8,2311.6,2316.5,0.37936860,878.8073619
1722828600,2024-08-05 03:30:00,ETH/USD,2315.5,2315.5,2309.1,2310.6,0.27387644,632.8189022639999
1722828540,2024-08-05 03:29:00,ETH/USD,2314.6,2315.9,2313.7,2315.9,0.65448892,1515.730889828
1722828480,2024-08-05 03:28:00,ETH/USD,2319.8,2321.3,2316.9,2319.8,5.06687243,11754.130663114001
1722828420,2024-08-05 03:27:00,ETH/USD,2321.0,2322.9,2314.6,2320.4,6.03935973,14013.730317492002
1722828360,2024-08-05 03:26:00,ETH/USD,2322.3,2325.1,2319.7,2321.9,12.80036783,29721.174064477003
1722828300,2024-08-05 03:25:00,ETH/USD,2319.6,2330.2,2317.1,2323.5,45.57627965,105896.48576677499
1722828240,2024-08-05 03:24:00,ETH/USD,2323.1,2323.1,2318.2,2319.6,5.85907188,13590.703132847999
1722828180,2024-08-05 03:23:00,ETH/USD,2313.0,2324.3,2313.0,2324.3,12.72604595,29579.148601585002
1722828120,2024-08-05 03:22:00,ETH/USD,2309.6,2313.7,2308.9,2311.8,10.05264749,23239.710467382003
1722828060,2024-08-05 03:21:00,ETH/USD,2308.6,2313.4,2307.2,2308.6,11.82090733,27289.746662038
1722828000,2024-08-05 03:20:00,ETH/USD,2305.8,2310.1,2305.4,2308.9,28.14795592,64990.81542368801
1722827940,2024-08-05 03:19:00,ETH/USD,2298.3,2310.5,2298.3,2308.0,11.84936733,27348.33979764
1722827880,2024-08-05 03:18:00,ETH/USD,2295.6,2301.7,2295.6,2299.0,7.38289233,16973.26946667
1722827820,2024-08-05 03:17:00,ETH/USD,2299.6,2299.6,2292.4,2295.5,7.15799083,16431.167950265
1722827760,2024-08-05 03:16:00,ETH/USD,2301.0,2301.1,2297.1,2300.3,10.29258342,23676.029641026
1722827700,2024-08-05 03:15:00,ETH/USD,2296.9,2300.9,2292.9,2300.9,11.69796586,26915.849647274
1722827640,2024-08-05 03:14:00,ETH/USD,2294.4,2298.0,2292.6,2297.4,16.09334726,36972.855995124
1722827580,2024-08-05 03:13:00,ETH/USD,2287.1,2296.2,2287.1,2296.2,5.04304848,11579.847919776
1722827520,2024-08-05 03:12:00,ETH/USD,2303.4,2303.4,2287.6,2288.6,7.61023896,17416.792883856
1722827460,2024-08-05 03:11:00,ETH/USD,2302.4,2308.8,2300.6,2305.2,3.54022337,8160.922912524
1722827400,2024-08-05 03:10:00,ETH/USD,2298.6,2303.4,2297.7,2299.8,2.33078630,5360.3423327400005
1722827340,2024-08-05 03:09:00,ETH/USD,2297.6,2300.2,2297.6,2299.2,1.04470000,2401.9742399999996
1722827280,2024-08-05 03:08:00,ETH/USD,2296.5,2296.6,2294.7,2296.5,0.27256183,625.938242595
1722827220,2024-08-05 03:07:00,ETH/USD,2300.1,2302.4,2293.6,2302.4,13.97786856,32182.644572544
1722827160,2024-08-05 03:06:00,ETH/USD,2304.4,2308.1,2299.4,2299.4,1.48672567,3418.577005598
1722827100,2024-08-05 03:05:00,ETH/USD,2317.8,2317.8,2303.4,2304.2,0.29706115,684.48830183
1722827040,2024-08-05 03:04:00,ETH/USD,2320.0,2327.0,2317.9,2317.9,0.75913612,1759.601612548
1722826980,2024-08-05 03:03:00,ETH/USD,2322.3,2325.7,2317.2,2318.0,17.85213447,41381.24770146
1722826920,2024-08-05 03:02:00,ETH/USD,2330.1,2333.4,2328.5,2328.9,2.36208891,5501.068862499001
1722826860,2024-08-05 03:01:00,ETH/USD,2330.4,2337.3,2329.6,2331.3,1.27287213,2967.4467966690004
1722826800,2024-08-05 03:00:00,ETH/USD,2334.3,2335.6,2333.3,2333.3,0.27262098,636.1065326340001
1722826740,2024-08-05 02:59:00,ETH/USD,2329.1,2337.9,2329.1,2337.9,1.35047646,3157.278915834
1722826680,2024-08-05 02:58:00,ETH/USD,2329.5,2335.4,2329.5,2330.2,19.14139128,44603.269960656
1722826620,2024-08-05 02:57:00,ETH/USD,2336.7,2338.2,2330.3,2331.3,2.07337948,4833.669581724
1722826560,2024-08-05 02:56:00,ETH/USD,2323.5,2338.3,2321.9,2337.5,31.39707449,73390.661620375
1722826500,2024-08-05 02:55:00,ETH/USD,2318.7,2323.9,2318.2,2323.9,0.47335641,1100.032961199
1722826440,2024-08-05 02:54:00,ETH/USD,2317.3,2318.7,2313.1,2318.7,1.64897137,3823.4699156189995
1722826380,2024-08-05 02:53:00,ETH/USD,2311.7,2323.5,2311.7,2321.1,20.11715281,46693.923387291
1722826320,2024-08-05 02:52:00,ETH/USD,2311.0,2316.6,2307.4,2316.4,1.26906732,2939.6675400480003
1722826260,2024-08-05 02:51:00,ETH/USD,2308.5,2318.6,2306.6,2310.1,6.21888377,14366.243397076998
1722826200,2024-08-05 02:50:00,ETH/USD,2299.8,2313.3,2299.8,2313.3,0.45224535,1046.179168155
1722826140,2024-08-05 02:49:00,ETH/USD,2295.5,2301.6,2295.0,2299.9,1.23906862,2849.733919138
1722826080,2024-08-05 02:48:00,ETH/USD,2274.5,2293.2,2274.5,2292.5,5.27226493,12086.667352025
1722826020,2024-08-05 02:47:00,ETH/USD,2262.2,2272.7,2261.9,2272.7,3.09124494,7025.472375138
1722825960,2024-08-05 02:46:00,ETH/USD,2263.5,2267.3,2260.3,2262.2,2.40512467,5440.873028474
1722825900,2024-08-05 02:45:00,ETH/USD,2267.6,2271.4,2264.2,2264.3,1.06502096,2411.5269597280003
1722825840,2024-08-05 02:44:00,ETH/USD,2262.5,2269.0,2257.7,2269.0,0.83548548,1895.71655412
1722825780,2024-08-05 02:43:00,ETH/USD,2266.6,2267.8,2265.0,2267.8,0.27570008,625.2326414240001
1722825720,2024-08-05 02:42:00,ETH/USD,2268.7,2272.6,2260.0,2272.6,23.50860102,53425.646678052
1722825660,2024-08-05 02:41:00,ETH/USD,2272.3,2272.6,2265.4,2270.0,2.19708247,4987.3772069
1722825600,2024-08-05 02:40:00,ETH/USD,2274.0,2278.0,2270.1,2277.0,0.75081560,1709.6071212000002
1722825540,2024-08-05 02:39:00,ETH/USD,2279.2,2279.8,2275.0,2275.0,8.48842999,19311.178227250002
1722825480,2024-08-05 02:38:00,ETH/USD,2289.5,2291.0,2279.3,2282.2,1.50028431,3423.9488522819997
1722825420,2024-08-05 02:37:00,ETH/USD,2295.6,2301.4,2290.0,2291.5,33.64793601,77104.245366915
1722825360,2024-08-05 02:36:00,ETH/USD,2299.8,2302.6,2299.4,2299.5,0.38783457,891.825593715
1722825300,2024-08-05 02:35:00,ETH/USD,2297.7,2309.4,2297.7,2302.5,0.95114137,2190.0030044249997
1722825240,2024-08-05 02:34:00,ETH/USD,2313.5,2313.5,2297.3,2297.3,3.95216371,9079.305690983001
1722825180,2024-08-05 02:33:00,ETH/USD,2301.7,2315.4,2299.6,2313.5,17.66024969,40856.987657815
1722825120,2024-08-05 02:32:00,ETH/USD,2294.0,2302.5,2294.0,2302.5,6.25935209,14412.158187225
1722825060,2024-08-05 02:31:00,ETH/USD,2290.3,2290.3,2283.9,2290.0,10.27776190,23536.074751
1722825000,2024-08-05 02:30:00,ETH/USD,2286.9,2291.6,2285.4,2291.0,34.47513630,78982.53726330001
1722824940,2024-08-05 02:29:00,ETH/USD,2292.0,2292.0,2286.7,2286.7,6.15360059,14071.438469153
1722824880,2024-08-05 02:28:00,ETH/USD,2292.8,2292.8,2287.7,2289.2,9.81522614,22469.015679688
1722824820,2024-08-05 02:27:00,ETH/USD,2288.3,2294.2,2287.9,2293.8,8.98143484,20601.615235992
1722824760,2024-08-05 02:26:00,ETH/USD,2294.1,2296.2,2283.4,2288.0,30.37805796,69504.99661248
1722824700,2024-08-05 02:25:00,ETH/USD,2297.5,2302.6,2291.9,2294.0,10.53492167,24167.11031098
1722824640,2024-08-05 02:24:00,ETH/USD,2287.8,2303.5,2285.9,2297.6,16.61916098,38184.184267648
1722824580,2024-08-05 02:23:00,ETH/USD,2280.9,2294.3,2280.0,2291.2,15.22912342,34892.967579904
1722824520,2024-08-05 02:22:00,ETH/USD,2268.2,2283.9,2267.0,2283.9,11.79303408,26934.110535312
1722824460,2024-08-05 02:21:00,ETH/USD,2247.9,2264.2,2245.1,2264.2,16.07861239,36405.194173437994
1722824400,2024-08-05 02:20:00,ETH/USD,2239.2,2250.3,2236.4,2245.6,13.82537284,31046.257249504
1722824340,2024-08-05 02:19:00,ETH/USD,2242.5,2250.3,2237.5,2239.2,12.13010808,27161.738012735997
1722824280,2024-08-05 02:18:00,ETH/USD,2239.0,2254.4,2239.0,2242.2,26.97011091,60472.38268240199
1722824220,2024-08-05 02:17:00,ETH/USD,2251.4,2251.4,2219.0,2240.3,53.93664246,120834.26010313802
1722824160,2024-08-05 02:16:00,ETH/USD,2269.0,2279.3,2251.3,2251.4,211.19607703,475486.84782534203
1722824100,2024-08-05 02:15:00,ETH/USD,2268.3,2277.8,2259.6,2273.2,141.51289812,321687.1200063839
1722824040,2024-08-05 02:14:00,ETH/USD,2259.0,2267.7,2256.3,2264.1,228.22581594,516726.06986975396
1722823980,2024-08-05 02:13:00,ETH/USD,2273.0,2280.2,2258.9,2259.0,48.18664693,108853.63541487
1722823920,2024-08-05 02:12:00,ETH/USD,2290.5,2292.6,2274.0,2274.1,15.10175873,34342.909527892996
1722823860,2024-08-05 02:11:00,ETH/USD,2288.7,2301.9,2288.7,2299.0,0.63302300,1455.319877
1722823800,2024-08-05 02:10:00,ETH/USD,2301.3,2301.3,2286.6,2286.6,4.03444558,9225.163263228
1722823740,2024-08-05 02:09:00,ETH/USD,2307.9,2313.7,2301.5,2303.9,0.74603237,1718.783977243
1722823680,2024-08-05 02:08:00,ETH/USD,2281.5,2309.6,2280.1,2306.5,4.51160428,10406.01527182
1722823620,2024-08-05 02:07:00,ETH/USD,2283.1,2287.8,2273.2,2282.9,4.79095522,10937.271671738
1722823560,2024-08-05 02:06:00,ETH/USD,2296.3,2301.7,2291.6,2291.6,8.89520413,20384.249784308
1722823500,2024-08-05 02:05:00,ETH/USD,2290.2,2304.5,2290.2,2291.9,30.02616499,68816.96754058101
1722823440,2024-08-05 02:04:00,ETH/USD,2302.6,2305.8,2290.0,2290.0,0.99740201,2284.0506029
1722823380,2024-08-05 02:03:00,ETH/USD,2309.6,2315.4,2303.9,2303.9,0.74475677,1715.845122403
1722823320,2024-08-05 02:02:00,ETH/USD,2316.7,2319.6,2311.8,2311.8,1.18276912,2734.325651616
1722823260,2024-08-05 02:01:00,ETH/USD,2325.7,2327.8,2317.2,2320.8,5.90733772,13709.749380576
1722823200,2024-08-05 02:00:00,ETH/USD,2320.9,2329.9,2316.7,2329.5,12.64283421,29451.482292195
1722823140,2024-08-05 01:59:00,ETH/USD,2326.7,2326.7,2312.4,2320.5,3.97533497,9224.764797885
1722823080,2024-08-05 01:58:00,ETH/USD,2320.4,2329.5,2320.4,2327.6,0.87680109,2040.842217084
1722823020,2024-08-05 01:57:00,ETH/USD,2331.8,2334.6,2321.3,2322.3,17.94531906,41674.414453038
1722822960,2024-08-05 01:56:00,ETH/USD,2339.9,2340.0,2330.8,2330.8,11.74384665,27372.557771820004
1722822900,2024-08-05 01:55:00,ETH/USD,2341.0,2346.1,2341.0,2343.1,4.72401241,11068.833477871
1722822840,2024-08-05 01:54:00,ETH/USD,2343.5,2345.3,2338.0,2339.9,10.34343105,24202.594313895
1722822780,2024-08-05 01:53:00,ETH/USD,2357.5,2358.7,2342.0,2342.0,11.75362514,27526.99007788
1722822720,2024-08-05 01:52:00,ETH/USD,2332.4,2358.7,2331.4,2357.7,43.72164043,103082.511641811
1722822660,2024-08-05 01:51:00,ETH/USD,2341.0,2341.7,2331.0,2333.8,19.39289099,45259.12899246201
1722822600,2024-08-05 01:50:00,ETH/USD,2348.0,2348.0,2334.7,2340.5,34.17254584,79980.84353852
1722822540,2024-08-05 01:49:00,ETH/USD,2343.0,2350.5,2339.9,2348.4,44.49687023,104496.450048132
1722822480,2024-08-05 01:48:00,ETH/USD,2334.6,2339.9,2332.8,2339.9,16.71996904,39123.055556695996
1722822420,2024-08-05 01:47:00,ETH/USD,2336.4,2345.1,2331.5,2331.5,10.55049010,24598.46766815
1722822360,2024-08-05 01:46:00,ETH/USD,2328.6,2336.5,2320.9,2336.5,32.61267204,76199.50822146
1722822300,2024-08-05 01:45:00,ETH/USD,2343.6,2348.6,2327.9,2329.3,20.74448137,48320.120455141005
1722822240,2024-08-05 01:44:00,ETH/USD,2338.4,2353.4,2337.4,2353.4,7.61717565,17926.26117471
1722822180,2024-08-05 01:43:00,ETH/USD,2354.6,2357.6,2334.0,2337.9,12.99937742,30391.244470218
1722822120,2024-08-05 01:42:00,ETH/USD,2350.4,2356.9,2343.2,2354.8,10.42123049,24539.913557852
1722822060,2024-08-05 01:41:00,ETH/USD,2359.1,2359.6,2347.7,2350.1,7.21304915,16951.386807414998
1722822000,2024-08-05 01:40:00,ETH/USD,2356.7,2363.7,2353.8,2358.6,10.93661709,25795.105068474
1722821940,2024-08-05 01:39:00,ETH/USD,2360.3,2363.4,2353.6,2356.3,17.47986427,41187.804179401006
1722821880,2024-08-05 01:38:00,ETH/USD,2366.0,2366.4,2353.3,2358.7,119.36663808,281550.089239296
1722821820,2024-08-05 01:37:00,ETH/USD,2368.3,2368.8,2358.8,2362.7,48.39207570,114335.95725638999
1722821760,2024-08-05 01:36:00,ETH/USD,2352.5,2387.6,2344.4,2368.3,254.12876959,601853.165019997
1722821700,2024-08-05 01:35:00,ETH/USD,2333.9,2354.2,2333.9,2351.0,25.40821313,59734.70906863
1722821640,2024-08-05 01:34:00,ETH/USD,2360.6,2360.6,2338.2,2340.7,35.99249917,84247.642807219
1722821580,2024-08-05 01:33:00,ETH/USD,2318.0,2355.4,2317.9,2355.4,81.10654386,191038.353407844
1722821520,2024-08-05 01:32:00,ETH/USD,2292.2,2318.6,2292.2,2318.0,27.26625659,63203.18277562
1722821460,2024-08-05 01:31:00,ETH/USD,2304.9,2312.9,2299.2,2299.2,6.58548314,15141.342835487998
1722821400,2024-08-05 01:30:00,ETH/USD,2325.7,2325.7,2303.3,2308.1,23.06151440,53228.281386639996
1722821340,2024-08-05 01:29:00,ETH/USD,2339.2,2339.3,2318.0,2321.4,18.16975503,42179.269326642
1722821280,2024-08-05 01:28:00,ETH/USD,2337.0,2345.0,2323.3,2339.3,32.61179155,76288.76397291501
1722821220,2024-08-05 01:27:00,ETH/USD,2321.8,2346.6,2321.8,2346.6,63.72399778,149534.733190548
1722821160,2024-08-05 01:26:00,ETH/USD,2305.8,2323.5,2286.0,2321.2,157.45562288,365485.99182905594
1722821100,2024-08-05 01:25:00,ETH/USD,2307.2,2307.2,2256.9,2306.0,49.13281564,113300.27286583999
1722821040,2024-08-05 01:24:00,ETH/USD,2354.9,2355.7,2281.1,2303.4,52.20709258,120253.817048772
1722820980,2024-08-05 01:23:00,ETH/USD,2355.2,2366.5,2347.2,2353.5,104.20641719,245249.802856665
1722820920,2024-08-05 01:22:00,ETH/USD,2364.3,2368.3,2347.8,2355.4,228.27225558,537672.4707931321
1722820860,2024-08-05 01:21:00,ETH/USD,2356.9,2371.6,2352.1,2361.7,213.73069508,504767.78257043596
1722820800,2024-08-05 01:20:00,ETH/USD,2340.9,2361.4,2340.9,2356.0,73.63064985,173473.8110466
1722820740,2024-08-05 01:19:00,ETH/USD,2379.1,2379.1,2337.3,2338.0,57.56549878,134588.13614764
1722820680,2024-08-05 01:18:00,ETH/USD,2335.5,2380.8,2335.5,2375.1,23.90521631,56777.279257881
1722820620,2024-08-05 01:17:00,ETH/USD,2290.3,2333.3,2290.1,2332.5,590.73043481,1377878.739194325
1722820560,2024-08-05 01:16:00,ETH/USD,2342.2,2342.2,2286.8,2286.8,91.87830063,210107.29788068403
1722820500,2024-08-05 01:15:00,ETH/USD,2308.8,2335.4,2308.3,2335.4,40.86737778,95441.674067412
1722820440,2024-08-05 01:14:00,ETH/USD,2259.9,2314.5,2259.9,2308.8,22.10536300,51036.86209440001
1722820380,2024-08-05 01:13:00,ETH/USD,2270.5,2270.5,2209.4,2261.7,203.64171495,460576.46670241497
1722820320,2024-08-05 01:12:00,ETH/USD,2238.1,2270.0,2225.5,2270.0,197.30178063,447875.0420301
1722820260,2024-08-05 01:11:00,ETH/USD,2141.3,2246.7,2113.5,2246.7,90.48075580,203283.11405585997
1722820200,2024-08-05 01:10:00,ETH/USD,2340.0,2340.3,2112.0,2143.0,319.28248215,684222.35924745
1722820140,2024-08-05 01:09:00,ETH/USD,2319.6,2346.4,2314.1,2331.6,90.36145424,210686.766705984
1722820080,2024-08-05 01:08:00,ETH/USD,2426.4,2427.0,2271.5,2313.5,455.13274577,1052949.6073388949
1722820020,2024-08-05 01:07:00,ETH/USD,2463.1,2470.2,2403.6,2423.8,125.93587769,305243.380345022
1722819960,2024-08-05 01:06:00,ETH/USD,2501.5,2504.7,2454.3,2464.3,214.31136628,528127.499923804
1722819900,2024-08-05 01:05:00,ETH/USD,2516.9,2522.6,2512.3,2512.3,12.06776784,30317.853144432003
1722819840,2024-08-05 01:04:00,ETH/USD,2519.3,2522.8,2515.4,2515.8,46.27240371,116412.11325361801
1722819780,2024-08-05 01:03:00,ETH/USD,2523.6,2527.4,2515.9,2516.4,5.80171758,14599.442118312001
1722819720,2024-08-05 01:02:00,ETH/USD,2523.3,2532.4,2515.9,2523.6,40.29973943,101700.42242554801
1722819660,2024-08-05 01:01:00,ETH/USD,2528.9,2530.1,2511.7,2524.2,27.00184194,68158.049424948
1722819600,2024-08-05 01:00:00,ETH/USD,2523.3,2540.0,2523.3,2536.1,281.59200369,714145.480558209
1722819540,2024-08-05 00:59:00,ETH/USD,2527.3,2530.3,2520.9,2526.8,8.18269799,20676.041281132
1722819480,2024-08-05 00:58:00,ETH/USD,2516.1,2535.0,2516.1,2528.6,54.13485482,136885.393897852
1722819420,2024-08-05 00:57:00,ETH/USD,2550.0,2550.0,2488.2,2513.5,490.26676078,1232285.50322053
1722819360,2024-08-05 00:56:00,ETH/USD,2564.8,2572.3,2551.0,2556.4,13.36991906,34178.861084984004
1722819300,2024-08-05 00:55:00,ETH/USD,2590.6,2590.6,2557.7,2564.1,39.76274721,101955.660121161
1722819240,2024-08-05 00:54:00,ETH/USD,2600.9,2604.2,2592.0,2596.7,21.21595742,55091.47663251399
1722819180,2024-08-05 00:53:00,ETH/USD,2610.8,2611.3,2604.6,2605.5,6.36932484,16595.27587062
1722819120,2024-08-05 00:52:00,ETH/USD,2603.2,2615.0,2603.2,2610.7,19.99433766,52199.217328962
1722819060,2024-08-05 00:51:00,ETH/USD,2607.5,2607.7,2599.0,2603.4,43.76634914,113941.31335107601
1722819000,2024-08-05 00:50:00,ETH/USD,2611.9,2611.9,2606.7,2608.4,10.63050314,27728.604390376
1722818940,2024-08-05 00:49:00,ETH/USD,2606.6,2615.3,2605.1,2613.5,20.77079289,54284.467218015
1722818880,2024-08-05 00:48:00,ETH/USD,2612.5,2613.0,2604.5,2605.5,16.87146295,43958.596716225
1722818820,2024-08-05 00:47:00,ETH/USD,2624.1,2627.0,2609.0,2610.7,13.29409959,34706.905799613
1722818760,2024-08-05 00:46:00,ETH/USD,2629.3,2630.5,2624.9,2624.9,15.12167423,39692.882686327
1722818700,2024-08-05 00:45:00,ETH/USD,2606.5,2629.6,2606.5,2629.1,37.08348145,97496.181080195
1722818640,2024-08-05 00:44:00,ETH/USD,2608.0,2611.1,2606.6,2607.3,12.88447251,33593.685175323
1722818580,2024-08-05 00:43:00,ETH/USD,2613.0,2613.0,2608.2,2611.0,5.67162450,14808.6115695
1722818520,2024-08-05 00:42:00,ETH/USD,2612.2,2612.2,2605.9,2609.2,11.32733682,29555.287230743997
1722818460,2024-08-05 00:41:00,ETH/USD,2612.2,2612.2,2604.5,2607.1,3.74173653,9755.081307363
1722818400,2024-08-05 00:40:00,ETH/USD,2610.3,2621.3,2609.4,2612.9,5.13258861,13410.940779069
1722818340,2024-08-05 00:39:00,ETH/USD,2602.9,2613.7,2602.9,2612.6,5.19902314,13582.967855564
1722818280,2024-08-05 00:38:00,ETH/USD,2625.0,2628.7,2601.9,2601.9,24.78077681,64477.103181939
1722818220,2024-08-05 00:37:00,ETH/USD,2635.5,2635.5,2625.0,2625.2,18.43911749,48406.371234747996
1722818160,2024-08-05 00:36:00,ETH/USD,2642.4,2643.6,2635.4,2635.7,7.72940443,20372.391256150997
1722818100,2024-08-05 00:35:00,ETH/USD,2653.5,2653.5,2643.3,2643.3,16.09715274,42549.603837642
1722818040,2024-08-05 00:34:00,ETH/USD,2654.9,2655.0,2648.8,2652.8,11.36127623,30139.193582944
1722817980,2024-08-05 00:33:00,ETH/USD,2650.3,2657.5,2649.7,2657.3,7.15832016,19021.804161168002
1722817920,2024-08-05 00:32:00,ETH/USD,2652.1,2653.8,2650.5,2653.8,7.04377298,18692.764734324002
1722817860,2024-08-05 00:31:00,ETH/USD,2652.4,2658.0,2652.4,2658.0,5.24545725,13942.425370500001
1722817800,2024-08-05 00:30:00,ETH/USD,2651.0,2652.4,2648.4,2652.4,8.54947836,22676.636402064
1722817740,2024-08-05 00:29:00,ETH/USD,2651.5,2652.9,2648.7,2650.0,7.77345026,20599.643189
1722817680,2024-08-05 00:28:00,ETH/USD,2650.7,2657.8,2650.1,2655.8,7.09463396,18841.928870968
1722817620,2024-08-05 00:27:00,ETH/USD,2652.9,2660.6,2652.2,2658.3,6.30947372,16772.473989876
1722817560,2024-08-05 00:26:00,ETH/USD,2653.1,2654.2,2650.6,2652.4,6.26433206,16615.514355944
1722817500,2024-08-05 00:25:00,ETH/USD,2653.0,2662.0,2651.8,2651.8,9.69974868,25721.793549624002
1722817440,2024-08-05 00:24:00,ETH/USD,2654.1,2656.0,2650.8,2652.6,12.19603422,32351.200371971998
1722817380,2024-08-05 00:23:00,ETH/USD,2661.1,2661.2,2655.0,2655.0,8.69714098,23090.9093019
1722817320,2024-08-05 00:22:00,ETH/USD,2671.0,2674.4,2661.9,2661.9,4.48437890,11936.968193910001
1722817260,2024-08-05 00:21:00,ETH/USD,2670.8,2679.0,2670.8,2674.2,10.02838822,26817.915777923998
1722817200,2024-08-05 00:20:00,ETH/USD,2680.2,2680.2,2668.3,2668.3,2.08490791,5563.159776253001
1722817140,2024-08-05 00:19:00,ETH/USD,2675.5,2682.1,2675.5,2680.3,1.71093960,4585.83140988
1722817080,2024-08-05 00:18:00,ETH/USD,2689.2,2689.2,2672.4,2672.6,4.29427562,11476.881022012
1722817020,2024-08-05 00:17:00,ETH/USD,2689.1,2693.5,2685.8,2691.3,2.51262634,6762.231268842001
1722816960,2024-08-05 00:16:00,ETH/USD,2673.2,2682.9,2673.2,2679.8,6.54168087,17530.396395426003
1722816900,2024-08-05 00:15:00,ETH/USD,2650.8,2668.0,2648.7,2667.3,11.90577074,31756.262294802
1722816840,2024-08-05 00:14:00,ETH/USD,2653.7,2653.7,2649.9,2651.0,7.35064163,19486.55096113
1722816780,2024-08-05 00:13:00,ETH/USD,2660.9,2660.9,2654.0,2654.0,0.30260069,803.10223126
1722816720,2024-08-05 00:12:00,ETH/USD,2666.1,2666.1,2662.3,2662.3,0.10510791,279.828788793
1722816660,2024-08-05 00:11:00,ETH/USD,2668.9,2668.9,2662.8,2666.5,1.05320294,2808.36563951
1722816600,2024-08-05 00:10:00,ETH/USD,2670.4,2670.4,2668.3,2668.7,0.25915262,691.6005969939999
1722816540,2024-08-05 00:09:00,ETH/USD,2676.5,2676.5,2668.0,2668.0,6.37885187,17018.77678916
1722816480,2024-08-05 00:08:00,ETH/USD,2684.0,2684.0,2673.8,2673.8,1.87133370,5003.572047060001
1722816420,2024-08-05 00:07:00,ETH/USD,2686.3,2686.3,2686.3,2686.3,0.03920000,105.30296
1722816360,2024-08-05 00:06:00,ETH/USD,2695.4,2695.4,2689.0,2689.0,6.64969067,17881.01821163
1722816300,2024-08-05 00:05:00,ETH/USD,2695.8,2695.8,2692.1,2694.7,0.11483556,309.447383532
1722816240,2024-08-05 00:04:00,ETH/USD,2691.9,2693.0,2690.7,2693.0,0.14723966,396.51640438
1722816180,2024-08-05 00:03:00,ETH/USD,2694.8,2694.8,2691.8,2692.2,0.05787558,155.812636476
1722816120,2024-08-05 00:02:00,ETH/USD,2689.8,2692.3,2688.0,2692.3,0.21136301,569.052631823
1722816060,2024-08-05 00:01:00,ETH/USD,2691.8,2693.1,2688.1,2688.1,3.12405167,8397.763294127
1722816000,2024-08-05 00:00:00,ETH/USD,2687.8,2691.1,2687.8,2691.1,5.77245032,15534.241056152
1722815940,2024-08-04 23:59:00,ETH/USD,2687.1,2688.6,2686.7,2688.6,0.26500238,712.485398868
1722815880,2024-08-04 23:58:00,ETH/USD,2688.4,2688.4,2684.9,2684.9,0.07890651,211.856088699
1722815820,2024-08-04 23:57:00,ETH/USD,2681.2,2688.4,2681.2,2687.9,0.06892156,185.25426112400004
1722815760,2024-08-04 23:56:00,ETH/USD,2683.9,2683.9,2681.9,2681.9,0.09207456,246.93476246400002
1722815700,2024-08-04 23:55:00,ETH/USD,2681.2,2685.9,2680.4,2685.2,6.05502283,16258.947303116
1722815640,2024-08-04 23:54:00,ETH/USD,2684.6,2684.8,2681.4,2681.4,0.64285080,1723.7401351199999
1722815580,2024-08-04 23:53:00,ETH/USD,2687.3,2687.3,2687.0,2687.0,0.04515421,121.32936227
1722815520,2024-08-04 23:52:00,ETH/USD,2685.1,2688.1,2685.1,2687.1,2.89383180,7776.01542978
1722815460,2024-08-04 23:51:00,ETH/USD,2691.8,2691.8,2685.0,2685.0,6.38576230,17145.771775499998
1722815400,2024-08-04 23:50:00,ETH/USD,2697.4,2697.4,2692.7,2692.7,1.18249391,3184.101351457
1722815340,2024-08-04 23:49:00,ETH/USD,2695.6,2697.0,2695.6,2696.7,0.16726232,451.05629834399997
1722815280,2024-08-04 23:48:00,ETH/USD,2696.8,2696.8,2695.4,2695.7,0.37740435,1017.3689062949999
1722815220,2024-08-04 23:47:00,ETH/USD,2699.7,2699.7,2695.8,2695.8,0.11234027,302.84689986600006
1722815160,2024-08-04 23:46:00,ETH/USD,2698.7,2699.6,2698.7,2699.6,0.20093889,542.454627444
1722815100,2024-08-04 23:45:00,ETH/USD,2703.0,2703.1,2698.9,2698.9,7.86961647,21239.307890883003
1722815040,2024-08-04 23:44:00,ETH/USD,2703.0,2705.6,2703.0,2703.6,0.10210322,276.046265592
1722814980,2024-08-04 23:43:00,ETH/USD,2701.9,2704.1,2701.4,2703.1,0.35794188,967.552695828
1722814920,2024-08-04 23:42:00,ETH/USD,2702.1,2702.9,2702.1,2702.9,0.57219327,1546.581189483
1722814860,2024-08-04 23:41:00,ETH/USD,2703.9,2703.9,2703.0,2703.0,0.03742961,101.17223583
1722814800,2024-08-04 23:40:00,ETH/USD,2704.4,2704.4,2702.5,2702.5,0.03892884,105.2051901
1722814740,2024-08-04 23:39:00,ETH/USD,2703.5,2704.9,2703.4,2704.4,0.29340094,793.473502136
1722814680,2024-08-04 23:38:00,ETH/USD,2706.3,2706.5,2703.5,2703.5,0.49353103,1334.261139605
1722814620,2024-08-04 23:37:00,ETH/USD,2709.2,2709.2,2707.7,2708.3,0.19183475,519.5460534250001
1722814560,2024-08-04 23:36:00,ETH/USD,2708.7,2708.7,2708.2,2708.2,0.24284381,657.669606242
1722814500,2024-08-04 23:35:00,ETH/USD,2707.5,2711.4,2707.5,2711.4,0.53527285,1451.3388054900001
1722814440,2024-08-04 23:34:00,ETH/USD,2705.1,2706.5,2705.1,2706.5,1.42553740,3858.2169731000004
1722814380,2024-08-04 23:33:00,ETH/USD,2708.6,2710.3,2708.2,2710.3,0.64062072,1736.2743374160002
1722814320,2024-08-04 23:32:00,ETH/USD,2710.6,2710.6,2705.8,2707.1,0.34381904,930.752523184
1722814260,2024-08-04 23:31:00,ETH/USD,2710.6,2711.1,2710.2,2711.0,1.04197074,2824.78267614
1722814200,2024-08-04 23:30:00,ETH/USD,2713.1,2713.1,2713.1,2713.1,4.93872239,13399.247716308999
1722814140,2024-08-04 23:29:00,ETH/USD,2711.6,2712.0,2711.6,2712.0,0.05229714,141.82984368
1722814080,2024-08-04 23:28:00,ETH/USD,2709.8,2711.7,2709.8,2711.7,1.95456751,5300.200716867
1722814020,2024-08-04 23:27:00,ETH/USD,2709.9,2711.6,2709.9,2711.6,0.10261189,278.242400924
1722813960,2024-08-04 23:26:00,ETH/USD,2710.4,2710.4,2710.3,2710.3,0.07812684,211.74717445200002
1722813900,2024-08-04 23:25:00,ETH/USD,2708.2,2710.3,2708.2,2710.3,1.22162840,3310.97945252
1722813840,2024-08-04 23:24:00,ETH/USD,2701.9,2705.2,2701.9,2705.0,1.15993264,3137.6177912000003
1722813780,2024-08-04 23:23:00,ETH/USD,2712.2,2712.2,2712.2,2712.2,0.00645232,17.499982304
1722813720,2024-08-04 23:22:00,ETH/USD,2713.8,2713.8,2713.8,2713.8,0.00711179,19.299975702
1722813660,2024-08-04 23:21:00,ETH/USD,2705.4,2710.7,2705.4,2710.7,1.37232855,3719.971000485
1722813600,2024-08-04 23:20:00,ETH/USD,2702.7,2703.8,2702.7,2702.8,1.53465562,4147.867209736
1722813540,2024-08-04 23:19:00,ETH/USD,2704.0,2705.0,2703.6,2703.6,0.07070607,191.16093085199998
1722813480,2024-08-04 23:18:00,ETH/USD,2701.3,2706.1,2701.3,2704.1,0.19378216,524.006338856
1722813420,2024-08-04 23:17:00,ETH/USD,2702.6,2703.9,2701.0,2702.1,1.62551515,4392.304486815
1722813360,2024-08-04 23:16:00,ETH/USD,2704.0,2704.0,2702.5,2703.9,1.95870877,5296.1526432030005
1722813300,2024-08-04 23:15:00,ETH/USD,2705.0,2705.9,2704.0,2705.5,4.05958682,10983.21214151
1722813240,2024-08-04 23:14:00,ETH/USD,2706.8,2706.8,2704.6,2704.6,0.11112847,300.55805996199996
1722813180,2024-08-04 23:13:00,ETH/USD,2707.4,2708.3,2707.3,2707.3,0.11292126,305.711727198
1722813120,2024-08-04 23:12:00,ETH/USD,2708.8,2709.2,2706.7,2707.5,3.17607274,8599.21694355
1722813060,2024-08-04 23:11:00,ETH/USD,2708.8,2708.8,2707.5,2708.3,0.11993469,324.81912092700003
1722813000,2024-08-04 23:10:00,ETH/USD,2711.4,2713.5,2711.4,2712.9,0.22869006,620.413263774
1722812940,2024-08-04 23:09:00,ETH/USD,2715.2,2715.2,2710.9,2710.9,0.12450000,337.50705
1722812880,2024-08-04 23:08:00,ETH/USD,2718.1,2718.3,2715.4,2715.5,0.24327143,660.6035681650001
1722812820,2024-08-04 23:07:00,ETH/USD,2716.1,2719.4,2716.1,2718.4,2.40593975,6540.3066164
1722812760,2024-08-04 23:06:00,ETH/USD,2718.0,2718.0,2715.3,2715.3,0.45781776,1243.1125637280002
1722812700,2024-08-04 23:05:00,ETH/USD,2718.1,2718.1,2715.8,2717.3,11.23301218,30523.463996714
1722812640,2024-08-04 23:04:00,ETH/USD,2719.5,2720.6,2718.0,2718.3,1.76691781,4803.012682923
1722812580,2024-08-04 23:03:00,ETH/USD,2717.0,2717.0,2717.0,2717.0,0.00000000,0.0
1722812520,2024-08-04 23:02:00,ETH/USD,2723.5,2723.5,2717.0,2717.0,4.04770940,10997.626439799998
1722812460,2024-08-04 23:01:00,ETH/USD,2720.8,2720.8,2720.6,2720.6,0.54152128,1473.262794368
1722812400,2024-08-04 23:00:00,ETH/USD,2721.4,2721.4,2718.2,2718.6,7.04132878,19142.556421308
1722812340,2024-08-04 22:59:00,ETH/USD,2718.0,2722.4,2717.9,2722.4,0.73716587,2006.860364488
1722812280,2024-08-04 22:58:00,ETH/USD,2721.7,2723.0,2720.0,2720.0,0.94861748,2580.2395456
1722812220,2024-08-04 22:57:00,ETH/USD,2724.6,2725.0,2722.1,2722.1,5.41242311,14733.156947730999
1722812160,2024-08-04 22:56:00,ETH/USD,2724.0,2725.0,2724.0,2724.0,0.62159091,1693.21363884
1722812100,2024-08-04 22:55:00,ETH/USD,2723.8,2724.8,2723.7,2724.7,0.41818438,1139.426980186
1722812040,2024-08-04 22:54:00,ETH/USD,2726.3,2726.3,2723.3,2723.4,0.14189516,386.43727874399997
1722811980,2024-08-04 22:53:00,ETH/USD,2725.9,2728.3,2725.7,2726.5,0.27109155,739.131111075
1722811920,2024-08-04 22:52:00,ETH/USD,2726.4,2726.4,2724.6,2724.6,0.40073844,1091.8519536239999
1722811860,2024-08-04 22:51:00,ETH/USD,2725.2,2725.2,2724.0,2724.7,2.47747756,6750.383107732
1722811800,2024-08-04 22:50:00,ETH/USD,2729.1,2729.1,2727.9,2728.6,0.11177205,304.98121563
1722811740,2024-08-04 22:49:00,ETH/USD,2726.9,2729.0,2726.9,2728.9,0.13068149,356.61671806100003
1722811680,2024-08-04 22:48:00,ETH/USD,2729.4,2729.4,2729.4,2729.4,5.02929562,13726.959465228001
1722811620,2024-08-04 22:47:00,ETH/USD,2732.0,2732.0,2729.3,2729.3,4.21112994,11493.436945242001
1722811560,2024-08-04 22:46:00,ETH/USD,2738.1,2738.1,2734.3,2734.3,2.69102027,7358.056724261
1722811500,2024-08-04 22:45:00,ETH/USD,2740.4,2741.2,2739.4,2739.4,0.06885439,188.619715966
1722811440,2024-08-04 22:44:00,ETH/USD,2741.0,2741.3,2740.6,2740.6,0.17119764,469.184252184
1722811380,2024-08-04 22:43:00,ETH/USD,2740.4,2741.0,2740.3,2740.9,2.41011020,6605.8710471800005
1722811320,2024-08-04 22:42:00,ETH/USD,2738.8,2738.8,2737.7,2737.7,0.02086567,57.123944759
1722811260,2024-08-04 22:41:00,ETH/USD,2739.8,2741.3,2739.7,2740.2,8.08518473,22155.023197145998
1722811200,2024-08-04 22:40:00,ETH/USD,2743.5,2744.8,2741.7,2741.7,2.98800096,8192.202232032
1722811140,2024-08-04 22:39:00,ETH/USD,2744.2,2744.2,2742.4,2742.9,0.11650234,319.554268386
1722811080,2024-08-04 22:38:00,ETH/USD,2744.4,2745.2,2741.7,2744.8,0.45329766,1244.211417168
1722811020,2024-08-04 22:37:00,ETH/USD,2748.2,2748.2,2744.9,2745.6,1.32328000,3633.197568
1722810960,2024-08-04 22:36:00,ETH/USD,2741.8,2745.5,2741.8,2745.5,5.33637659,14651.021927845
1722810900,2024-08-04 22:35:00,ETH/USD,2741.0,2741.0,2741.0,2741.0,0.00496169,13.599992290000001
1722810840,2024-08-04 22:34:00,ETH/USD,2741.6,2741.6,2736.9,2737.4,11.89098831,32550.391399794
1722810780,2024-08-04 22:33:00,ETH/USD,2738.7,2741.7,2738.7,2741.4,1.42991052,3919.956699528
1722810720,2024-08-04 22:32:00,ETH/USD,2737.8,2738.5,2737.7,2738.5,0.03481458,95.33972732999999
1722810660,2024-08-04 22:31:00,ETH/USD,2743.6,2745.4,2739.3,2739.9,2.13481266,5849.173207134
1722810600,2024-08-04 22:30:00,ETH/USD,2732.6,2741.0,2732.4,2741.0,2.46857438,6766.362375580001
1722810540,2024-08-04 22:29:00,ETH/USD,2730.6,2732.5,2730.6,2732.5,1.76269608,4816.5670386
1722810480,2024-08-04 22:28:00,ETH/USD,2730.7,2731.0,2729.6,2730.1,1.54899776,4228.918784576
1722810420,2024-08-04 22:27:00,ETH/USD,2731.7,2731.7,2730.2,2730.7,0.18741275,511.7679964249999
1722810360,2024-08-04 22:26:00,ETH/USD,2726.0,2727.2,2725.9,2725.9,2.23992726,6105.817718034
1722810300,2024-08-04 22:25:00,ETH/USD,2725.8,2728.9,2725.8,2726.3,1.49608216,4078.7687928080004
1722810240,2024-08-04 22:24:00,ETH/USD,2726.1,2728.1,2726.1,2726.2,1.48781338,4056.0768365559998
1722810180,2024-08-04 22:23:00,ETH/USD,2727.4,2727.4,2725.5,2725.6,0.10571933,288.148605848
1722810120,2024-08-04 22:22:00,ETH/USD,2731.1,2732.0,2727.6,2727.6,6.69379260,18257.98869576
1722810060,2024-08-04 22:21:00,ETH/USD,2730.1,2730.1,2726.4,2726.4,1.12370473,3063.668575872
1722810000,2024-08-04 22:20:00,ETH/USD,2729.3,2729.3,2726.3,2727.2,8.90953352,24298.079815744
1722809940,2024-08-04 22:19:00,ETH/USD,2725.8,2726.6,2723.2,2726.6,0.16503355,449.98047743
1722809880,2024-08-04 22:18:00,ETH/USD,2730.9,2731.0,2729.7,2729.7,0.08390000,229.02183
1722809820,2024-08-04 22:17:00,ETH/USD,2735.4,2735.4,2732.0,2732.7,2.35057400,6423.413569799999
1722809760,2024-08-04 22:16:00,ETH/USD,2738.4,2738.6,2735.8,2737.2,1.46218583,4002.2950538759997
1722809700,2024-08-04 22:15:00,ETH/USD,2740.8,2745.1,2738.8,2738.8,1.45966565,3997.7322822200003
1722809640,2024-08-04 22:14:00,ETH/USD,2740.2,2740.2,2740.2,2740.2,0.03103378,85.038763956
1722809580,2024-08-04 22:13:00,ETH/USD,2742.9,2745.2,2742.9,2745.2,0.06293922,172.780746744
1722809520,2024-08-04 22:12:00,ETH/USD,2750.6,2750.6,2745.4,2745.4,0.03282580,90.11995132000001
1722809460,2024-08-04 22:11:00,ETH/USD,2741.9,2749.9,2740.9,2749.6,0.57460250,1579.927034
1722809400,2024-08-04 22:10:00,ETH/USD,2737.6,2743.2,2737.6,2743.2,1.66808512,4575.891101184
1722809340,2024-08-04 22:09:00,ETH/USD,2732.9,2738.6,2732.9,2737.6,1.10061002,3013.029990752
1722809280,2024-08-04 22:08:00,ETH/USD,2733.3,2735.2,2732.9,2732.9,2.02615328,5537.274298912
1722809220,2024-08-04 22:07:00,ETH/USD,2730.5,2730.5,2728.2,2728.7,0.44185520,1205.69028424
1722809160,2024-08-04 22:06:00,ETH/USD,2729.0,2731.2,2728.4,2731.2,7.14756679,19521.434416848
1722809100,2024-08-04 22:05:00,ETH/USD,2726.1,2733.1,2726.1,2730.0,0.92076454,2513.6871942
1722809040,2024-08-04 22:04:00,ETH/USD,2722.2,2726.6,2722.2,2726.1,0.35618285,970.990067385
1722808980,2024-08-04 22:03:00,ETH/USD,2731.5,2731.5,2728.1,2728.1,1.56252839,4262.7337007589995
1722808920,2024-08-04 22:02:00,ETH/USD,2729.8,2731.6,2728.8,2731.6,4.27901979,11688.570458364
1722808860,2024-08-04 22:01:00,ETH/USD,2734.4,2734.8,2727.6,2727.9,2.07916939,5671.766178981001
1722808800,2024-08-04 22:00:00,ETH/USD,2730.5,2734.2,2730.5,2733.8,3.75124476,10255.152924888002
1722808740,2024-08-04 21:59:00,ETH/USD,2731.7,2732.3,2729.5,2730.3,1.79774635,4908.386859405
1722808680,2024-08-04 21:58:00,ETH/USD,2729.6,2731.6,2729.6,2731.2,0.63736704,1740.7768596479998
1722808620,2024-08-04 21:57:00,ETH/USD,2726.8,2727.1,2726.7,2726.7,0.07204893,196.45581743099999
1722808560,2024-08-04 21:56:00,ETH/USD,2727.8,2727.8,2727.5,2727.5,0.96389557,2629.025167175
1722808500,2024-08-04 21:55:00,ETH/USD,2730.8,2730.8,2728.5,2728.5,0.07318077,199.67373094500002
1722808440,2024-08-04 21:54:00,ETH/USD,2731.3,2731.9,2731.3,2731.9,0.07390000,201.88741
1722808380,2024-08-04 21:53:00,ETH/USD,2735.5,2735.7,2730.7,2730.7,2.22304027,6070.4560652889995
1722808320,2024-08-04 21:52:00,ETH/USD,2741.2,2741.2,2736.3,2736.3,3.81306954,10433.702182302
1722808260,2024-08-04 21:51:00,ETH/USD,2739.4,2741.8,2739.2,2741.8,0.71078569,1948.8322048420002
1722808200,2024-08-04 21:50:00,ETH/USD,2739.5,2739.5,2739.4,2739.4,0.12149686,332.82849828400003
1722808140,2024-08-04 21:49:00,ETH/USD,2739.4,2739.9,2739.1,2739.6,1.45403379,3983.4709710839998
1722808080,2024-08-04 21:48:00,ETH/USD,2742.4,2742.4,2739.4,2739.4,0.90232938,2471.841103572
1722808020,2024-08-04 21:47:00,ETH/USD,2740.1,2741.9,2740.1,2741.9,0.07301272,200.193576968
1722807960,2024-08-04 21:46:00,ETH/USD,2740.7,2740.7,2740.7,2740.7,0.00000000,0.0
1722807900,2024-08-04 21:45:00,ETH/USD,2736.2,2741.3,2736.2,2740.7,17.54170084,48076.539492188
1722807840,2024-08-04 21:44:00,ETH/USD,2733.3,2733.3,2733.3,2733.3,0.00000000,0.0
1722807780,2024-08-04 21:43:00,ETH/USD,2733.3,2733.3,2733.3,2733.3,0.00000000,0.0
1722807720,2024-08-04 21:42:00,ETH/USD,2733.3,2733.3,2733.3,2733.3,0.03850000,105.23205
1722807660,2024-08-04 21:41:00,ETH/USD,2733.7,2733.7,2732.3,2733.2,2.12960228,5820.628951696
1722807600,2024-08-04 21:40:00,ETH/USD,2734.1,2734.1,2734.0,2734.0,1.27910000,3497.0593999999996
1722807540,2024-08-04 21:39:00,ETH/USD,2730.0,2733.0,2730.0,2733.0,0.58276146,1592.6870701799999
1722807480,2024-08-04 21:38:00,ETH/USD,2732.5,2732.5,2729.6,2729.6,17.20979272,46975.850208512
1722807420,2024-08-04 21:37:00,ETH/USD,2734.7,2734.7,2731.1,2731.1,279.87266181,764360.226669291
1722807360,2024-08-04 21:36:00,ETH/USD,2732.3,2734.7,2731.1,2734.4,369.07836197,1009207.872970768
1722807300,2024-08-04 21:35:00,ETH/USD,2731.6,2733.8,2729.8,2733.5,1.46932198,4016.39163233
1722807240,2024-08-04 21:34:00,ETH/USD,2738.2,2738.2,2732.9,2732.9,0.07483397,204.513756613
1722807180,2024-08-04 21:33:00,ETH/USD,2737.3,2742.2,2737.3,2741.2,1.41488244,3878.4757445279997
1722807120,2024-08-04 21:32:00,ETH/USD,2736.3,2736.3,2736.1,2736.1,0.30013030,821.18651383
1722807060,2024-08-04 21:31:00,ETH/USD,2736.3,2736.5,2736.3,2736.5,0.63797958,1745.83112067
1722807000,2024-08-04 21:30:00,ETH/USD,2735.4,2736.2,2735.4,2736.2,0.27870000,762.57894
1722806940,2024-08-04 21:29:00,ETH/USD,2736.1,2737.8,2735.3,2736.5,1.19520816,3270.68712984
1722806880,2024-08-04 21:28:00,ETH/USD,2737.9,2737.9,2736.8,2736.8,5.05461229,13833.462915272
1722806820,2024-08-04 21:27:00,ETH/USD,2741.5,2741.6,2739.2,2739.2,4.00691236,10975.734336512
1722806760,2024-08-04 21:26:00,ETH/USD,2740.8,2741.4,2740.6,2741.4,1.03912886,2848.6678568039997
1722806700,2024-08-04 21:25:00,ETH/USD,2743.3,2743.3,2742.2,2742.2,0.03791488,103.97018393599998
1722806640,2024-08-04 21:24:00,ETH/USD,2740.1,2740.4,2740.1,2740.4,1.45176262,3978.4102838480003
1722806580,2024-08-04 21:23:00,ETH/USD,2739.3,2739.3,2739.3,2739.3,0.32574723,892.319387139
1722806520,2024-08-04 21:22:00,ETH/USD,2740.8,2740.8,2737.3,2739.1,1.96482093,5381.841009363
1722806460,2024-08-04 21:21:00,ETH/USD,2742.0,2742.0,2738.1,2738.6,1.07061092,2931.975065512
1722806400,2024-08-04 21:20:00,ETH/USD,2743.2,2743.6,2742.0,2742.2,9.74653417,26726.946000974
1722806340,2024-08-04 21:19:00,ETH/USD,2742.2,2743.3,2742.1,2743.2,9.07152591,24885.009876311997
1722806280,2024-08-04 21:18:00,ETH/USD,2744.9,2744.9,2741.7,2741.7,5.12714642,14057.097339713999
1722806220,2024-08-04 21:17:00,ETH/USD,2748.8,2748.8,2744.1,2744.8,1.76062950,4832.5758516000005
1722806160,2024-08-04 21:16:00,ETH/USD,2744.8,2744.9,2744.4,2744.9,1.58833278,4359.814647822001
1722806100,2024-08-04 21:15:00,ETH/USD,2746.9,2746.9,2745.0,2745.0,0.04019270,110.32896149999999
1722806040,2024-08-04 21:14:00,ETH/USD,2746.5,2746.5,2746.0,2746.2,2.40487259,6604.261106658
1722805980,2024-08-04 21:13:00,ETH/USD,2744.7,2749.0,2744.7,2746.0,6.22892735,17104.634503100002
1722805920,2024-08-04 21:12:00,ETH/USD,2744.2,2745.1,2744.2,2744.9,3.26410000,8959.62809
1722805860,2024-08-04 21:11:00,ETH/USD,2742.9,2745.9,2742.9,2745.9,0.92726849,2546.186546691
1722805800,2024-08-04 21:10:00,ETH/USD,2744.9,2744.9,2743.0,2744.0,2.64031034,7245.01157296
1722805740,2024-08-04 21:09:00,ETH/USD,2746.6,2747.3,2745.1,2745.1,0.94309156,2588.880641356
1722805680,2024-08-04 21:08:00,ETH/USD,2746.0,2748.4,2746.0,2746.9,0.93886432,2578.966400608
1722805620,2024-08-04 21:07:00,ETH/USD,2745.7,2745.7,2743.7,2744.0,2.74166974,7523.141766559999
1722805560,2024-08-04 21:06:00,ETH/USD,2748.0,2748.9,2747.0,2747.4,3.92622077,10786.898943498001
1722805500,2024-08-04 21:05:00,ETH/USD,2746.1,2748.1,2746.1,2747.1,1.33576513,3669.4803886229997
1722805440,2024-08-04 21:04:00,ETH/USD,2744.6,2746.6,2744.6,2745.5,8.52409852,23402.912486660003
1722805380,2024-08-04 21:03:00,ETH/USD,2745.4,2745.4,2743.6,2743.6,4.09084945,11223.654551020001
1722805320,2024-08-04 21:02:00,ETH/USD,2746.3,2747.0,2745.0,2745.2,1.39023315,3816.46804338
1722805260,2024-08-04 21:01:00,ETH/USD,2750.0,2750.9,2749.5,2749.8,1.62355048,4464.439109904
1722805200,2024-08-04 21:00:00,ETH/USD,2751.7,2751.7,2747.4,2749.7,8.85025469,24335.545321093
1722805140,2024-08-04 20:59:00,ETH/USD,2749.5,2751.7,2749.5,2751.3,0.07776260,213.94824138
1722805080,2024-08-04 20:58:00,ETH/USD,2751.7,2757.8,2751.5,2755.2,0.92403535,2545.90219632
1722805020,2024-08-04 20:57:00,ETH/USD,2749.7,2750.2,2749.0,2750.2,1.22931487,3380.861755474
1722804960,2024-08-04 20:56:00,ETH/USD,2746.6,2750.5,2746.4,2750.5,1.96252593,5397.927570465
1722804900,2024-08-04 20:55:00,ETH/USD,2747.6,2747.7,2745.3,2746.6,0.08715306,239.374594596
1722804840,2024-08-04 20:54:00,ETH/USD,2748.7,2750.1,2747.4,2748.6,7.73450000,21259.0467
1722804780,2024-08-04 20:53:00,ETH/USD,2751.7,2751.7,2748.6,2748.6,11.39877759,31330.680083874
1722804720,2024-08-04 20:52:00,ETH/USD,2751.1,2753.9,2749.2,2752.1,10.78502528,29681.468073087995
1722804660,2024-08-04 20:51:00,ETH/USD,2748.4,2751.9,2748.4,2750.3,8.47821409,23317.632211727
1722804600,2024-08-04 20:50:00,ETH/USD,2748.5,2750.6,2747.9,2750.6,0.98294815,2703.69718139
1722804540,2024-08-04 20:49:00,ETH/USD,2745.7,2746.0,2745.7,2746.0,0.12370000,339.6802
1722804480,2024-08-04 20:48:00,ETH/USD,2744.4,2746.1,2743.3,2746.1,1.73855027,4774.232896447
1722804420,2024-08-04 20:47:00,ETH/USD,2743.3,2745.2,2743.2,2745.2,1.61698193,4438.938794235999
1722804360,2024-08-04 20:46:00,ETH/USD,2748.8,2748.8,2744.8,2744.8,1.12538284,3088.9508192320004
1722804300,2024-08-04 20:45:00,ETH/USD,2741.0,2742.6,2741.0,2741.3,1.07422330,2944.7683322900007
1722804240,2024-08-04 20:44:00,ETH/USD,2737.3,2738.8,2737.1,2738.3,2.03005367,5558.895964561
1722804180,2024-08-04 20:43:00,ETH/USD,2736.6,2737.0,2735.5,2736.7,0.41141553,1125.9208809509998
1722804120,2024-08-04 20:42:00,ETH/USD,2740.9,2741.5,2739.5,2739.5,6.14772155,16841.683186225
1722804060,2024-08-04 20:41:00,ETH/USD,2741.8,2741.8,2739.6,2739.9,1.64092170,4495.96136583
1722804000,2024-08-04 20:40:00,ETH/USD,2741.0,2742.5,2741.0,2742.5,0.44550000,1221.78375
1722803940,2024-08-04 20:39:00,ETH/USD,2740.4,2740.4,2740.4,2740.4,0.07590772,208.017515888
1722803880,2024-08-04 20:38:00,ETH/USD,2742.1,2742.1,2740.4,2740.4,1.12844118,3092.380209672
1722803820,2024-08-04 20:37:00,ETH/USD,2743.5,2743.5,2739.6,2741.4,0.03783029,103.70795700600002
1722803760,2024-08-04 20:36:00,ETH/USD,2745.7,2745.7,2741.2,2744.1,10.53331842,28904.479076322
1722803700,2024-08-04 20:35:00,ETH/USD,2749.2,2749.2,2744.9,2747.8,1.19649816,3287.737644048
1722803640,2024-08-04 20:34:00,ETH/USD,2749.0,2751.4,2749.0,2751.0,0.10460000,287.7546
1722803580,2024-08-04 20:33:00,ETH/USD,2754.3,2754.3,2748.6,2748.6,1.26365142,3473.272293012
1722803520,2024-08-04 20:32:00,ETH/USD,2754.8,2754.8,2753.5,2753.7,6.18702317,17037.205703229
1722803460,2024-08-04 20:31:00,ETH/USD,2756.3,2756.3,2753.8,2754.6,2.78840372,7680.936887112
1722803400,2024-08-04 20:30:00,ETH/USD,2754.1,2756.4,2754.0,2756.4,1.00519454,2770.718230056
1722803340,2024-08-04 20:29:00,ETH/USD,2755.2,2755.2,2753.0,2753.0,5.80166653,15971.987957090001
1722803280,2024-08-04 20:28:00,ETH/USD,2755.8,2756.5,2755.3,2755.3,0.27274878,751.5047135340001
1722803220,2024-08-04 20:27:00,ETH/USD,2759.6,2761.1,2758.6,2758.6,1.09494313,3020.5101184180003
1722803160,2024-08-04 20:26:00,ETH/USD,2757.4,2759.3,2757.0,2759.2,0.12606022,347.82535902399997
1722803100,2024-08-04 20:25:00,ETH/USD,2757.3,2757.7,2756.7,2757.1,2.33167801,6428.669441371
1722803040,2024-08-04 20:24:00,ETH/USD,2755.3,2758.4,2755.3,2757.2,4.69053398,12932.740289655998
1722802980,2024-08-04 20:23:00,ETH/USD,2758.0,2758.2,2756.7,2756.7,2.75918390,7606.242257129999
1722802920,2024-08-04 20:22:00,ETH/USD,2756.8,2758.1,2755.4,2755.4,0.89282203,2460.0818214620003
1722802860,2024-08-04 20:21:00,ETH/USD,2756.8,2756.8,2753.3,2753.3,0.23308250,641.7460472500001
1722802800,2024-08-04 20:20:00,ETH/USD,2758.1,2758.3,2757.3,2757.6,1.97692374,5451.564905423999
1722802740,2024-08-04 20:19:00,ETH/USD,2757.2,2758.8,2756.9,2758.8,0.07577665,209.05262202000003
1722802680,2024-08-04 20:18:00,ETH/USD,2759.5,2759.5,2756.9,2756.9,1.43338010,3951.68559769
1722802620,2024-08-04 20:17:00,ETH/USD,2763.1,2763.1,2758.3,2758.3,4.46709368,12321.584497544
1722802560,2024-08-04 20:16:00,ETH/USD,2765.9,2766.0,2763.5,2763.6,1.96072797,5418.667817892
1722802500,2024-08-04 20:15:00,ETH/USD,2766.2,2768.5,2766.2,2767.3,5.42471507,15011.814013211002
1722802440,2024-08-04 20:14:00,ETH/USD,2766.8,2767.4,2765.3,2765.6,4.01182183,11095.094453048
1722802380,2024-08-04 20:13:00,ETH/USD,2769.2,2770.5,2766.0,2769.9,5.99512625,16605.900199875003
1722802320,2024-08-04 20:12:00,ETH/USD,2769.7,2771.5,2768.2,2771.5,0.07932628,219.85278502
1722802260,2024-08-04 20:11:00,ETH/USD,2766.0,2768.1,2766.0,2768.1,2.21093185,6120.0804539850005
1722802200,2024-08-04 20:10:00,ETH/USD,2763.9,2765.1,2763.9,2765.1,0.96572800,2670.3344928
1722802140,2024-08-04 20:09:00,ETH/USD,2758.4,2761.7,2758.4,2760.5,5.02811112,13880.100746760001
1722802080,2024-08-04 20:08:00,ETH/USD,2760.9,2760.9,2756.5,2758.3,11.91638699,32868.970234517
1722802020,2024-08-04 20:07:00,ETH/USD,2756.6,2760.6,2756.6,2760.6,14.98730622,41373.957550932
1722801960,2024-08-04 20:06:00,ETH/USD,2755.4,2755.9,2753.4,2755.9,12.42482368,34241.571579712
1722801900,2024-08-04 20:05:00,ETH/USD,2757.7,2757.7,2753.7,2755.8,7.00978795,19317.57363261
1722801840,2024-08-04 20:04:00,ETH/USD,2753.7,2758.3,2753.7,2757.6,5.13838052,14169.598121952
1722801780,2024-08-04 20:03:00,ETH/USD,2751.2,2754.2,2751.2,2752.1,5.10387702,14046.379946742
1722801720,2024-08-04 20:02:00,ETH/USD,2751.0,2751.5,2751.0,2751.5,0.41135723,1131.849418345
1722801660,2024-08-04 20:01:00,ETH/USD,2755.0,2755.0,2748.2,2750.8,72.01100247,198087.865594476
1722801600,2024-08-04 20:00:00,ETH/USD,2756.7,2758.9,2754.9,2755.8,15.49319839,42696.156123162
1722801540,2024-08-04 19:59:00,ETH/USD,2759.0,2759.4,2756.6,2757.3,22.75379126,62739.028641198005
1722801480,2024-08-04 19:58:00,ETH/USD,2760.3,2761.7,2758.7,2759.5,27.55576366,76040.12981977
1722801420,2024-08-04 19:57:00,ETH/USD,2758.2,2759.8,2757.0,2759.6,26.55994843,73294.83368742799
1722801360,2024-08-04 19:56:00,ETH/USD,2755.8,2760.6,2753.8,2759.2,27.78850097,76674.031876424
1722801300,2024-08-04 19:55:00,ETH/USD,2765.7,2766.5,2756.0,2756.0,3.86482137,10651.44769572
1722801240,2024-08-04 19:54:00,ETH/USD,2761.3,2767.8,2761.3,2767.8,1.92401700,5325.294252600001
1722801180,2024-08-04 19:53:00,ETH/USD,2755.6,2758.5,2754.3,2758.4,12.68267113,34983.880044992
1722801120,2024-08-04 19:52:00,ETH/USD,2754.0,2756.6,2752.5,2756.6,3.12120215,8603.905846689999
1722801060,2024-08-04 19:51:00,ETH/USD,2755.9,2756.1,2751.9,2752.1,42.95078744,118204.862113624
1722801000,2024-08-04 19:50:00,ETH/USD,2751.9,2756.2,2751.9,2755.4,1.45593089,4011.6719743060003
1722800940,2024-08-04 19:49:00,ETH/USD,2748.7,2752.0,2748.7,2750.1,4.92750759,13551.138623259001
1722800880,2024-08-04 19:48:00,ETH/USD,2746.5,2750.3,2745.7,2749.9,4.88430751,13431.357221749002
1722800820,2024-08-04 19:47:00,ETH/USD,2752.9,2752.9,2746.5,2746.7,6.56138462,18022.155135753997
1722800760,2024-08-04 19:46:00,ETH/USD,2753.0,2753.3,2753.0,2753.3,0.82120000,2261.0099600000003
1722800700,2024-08-04 19:45:00,ETH/USD,2750.4,2751.1,2748.5,2750.9,4.31220480,11862.44418432
1722800640,2024-08-04 19:44:00,ETH/USD,2751.7,2753.0,2751.7,2751.9,3.78207468,10407.891311892
1722800580,2024-08-04 19:43:00,ETH/USD,2752.4,2754.1,2750.5,2750.5,8.77570996,24137.59024498
1722800520,2024-08-04 19:42:00,ETH/USD,2750.0,2752.3,2750.0,2750.3,1.12010000,3080.6110300000005
1722800460,2024-08-04 19:41:00,ETH/USD,2746.2,2749.4,2745.0,2749.4,12.62651172,34715.331322968
1722800400,2024-08-04 19:40:00,ETH/USD,2742.2,2746.0,2742.2,2746.0,7.12322555,19560.3773603
1722800340,2024-08-04 19:39:00,ETH/USD,2741.7,2744.8,2741.7,2744.8,2.91639384,8004.917812032
1722800280,2024-08-04 19:38:00,ETH/USD,2744.6,2745.9,2743.3,2743.7,6.88125437,18880.097614969
1722800220,2024-08-04 19:37:00,ETH/USD,2748.1,2750.3,2745.0,2745.9,6.76535192,18576.979837128
1722800160,2024-08-04 19:36:00,ETH/USD,2745.7,2750.2,2743.3,2749.7,33.46890197,92029.43974690899
1722800100,2024-08-04 19:35:00,ETH/USD,2745.3,2747.3,2744.9,2746.4,2.68865836,7384.131319904
1722800040,2024-08-04 19:34:00,ETH/USD,2742.3,2742.9,2739.5,2742.1,14.22030140,38993.48846894
1722799980,2024-08-04 19:33:00,ETH/USD,2748.2,2748.6,2745.5,2745.5,2.77285330,7612.86873515
1722799920,2024-08-04 19:32:00,ETH/USD,2750.1,2753.2,2749.1,2749.7,81.78936157,224896.207509029
1722799860,2024-08-04 19:31:00,ETH/USD,2751.2,2753.2,2749.6,2749.6,116.12380916,319294.02566633595
1722799800,2024-08-04 19:30:00,ETH/USD,2759.1,2761.1,2751.5,2752.1,10.61437880,29211.83189548
1722799740,2024-08-04 19:29:00,ETH/USD,2756.1,2759.4,2756.1,2759.4,5.35217846,14768.801242524001
1722799680,2024-08-04 19:28:00,ETH/USD,2753.4,2756.4,2750.5,2756.1,5.93016678,16344.132662358
1722799620,2024-08-04 19:27:00,ETH/USD,2753.6,2753.9,2748.6,2748.6,0.50892088,1398.819930768
1722799560,2024-08-04 19:26:00,ETH/USD,2756.5,2756.5,2754.0,2754.1,3.67806570,10129.76074437
1722799500,2024-08-04 19:25:00,ETH/USD,2757.3,2760.0,2756.3,2757.1,13.85794938,38207.752235598
1722799440,2024-08-04 19:24:00,ETH/USD,2759.1,2760.1,2756.3,2758.5,8.91215026,24584.166492210003
1722799380,2024-08-04 19:23:00,ETH/USD,2750.7,2760.1,2750.3,2758.6,23.52662602,64900.550538772
1722799320,2024-08-04 19:22:00,ETH/USD,2745.0,2752.1,2745.0,2751.2,6.55584587,18036.443157544
1722799260,2024-08-04 19:21:00,ETH/USD,2744.3,2747.8,2743.0,2745.9,5.38082111,14775.196685949002
1722799200,2024-08-04 19:20:00,ETH/USD,2744.0,2745.8,2743.0,2743.0,2.57431631,7061.34963833
1722799140,2024-08-04 19:19:00,ETH/USD,2738.4,2743.7,2738.4,2743.7,5.77738901,15851.422226737
1722799080,2024-08-04 19:18:00,ETH/USD,2739.0,2740.5,2739.0,2740.3,4.53556326,12428.804001378001
1722799020,2024-08-04 19:17:00,ETH/USD,2735.9,2739.0,2735.9,2738.9,4.11913619,11281.902110791
1722798960,2024-08-04 19:16:00,ETH/USD,2734.5,2736.0,2734.5,2735.4,16.11697450,44086.37204730001
1722798900,2024-08-04 19:15:00,ETH/USD,2730.7,2734.5,2730.7,2734.5,6.55405922,17922.07493709
1722798840,2024-08-04 19:14:00,ETH/USD,2730.1,2732.1,2729.6,2731.8,10.91274128,29811.426628704005
1722798780,2024-08-04 19:13:00,ETH/USD,2728.0,2730.7,2728.0,2728.8,2.44115512,6661.4240914560005
1722798720,2024-08-04 19:12:00,ETH/USD,2725.2,2729.3,2724.0,2729.3,4.23030873,11545.781616789001
1722798660,2024-08-04 19:11:00,ETH/USD,2723.5,2725.6,2722.2,2725.6,1.92249638,5239.956133328
1722798600,2024-08-04 19:10:00,ETH/USD,2721.0,2724.4,2721.0,2724.4,14.93046285,40676.55298854
1722798540,2024-08-04 19:09:00,ETH/USD,2725.7,2725.7,2721.1,2721.1,0.27164664,739.177672104
1722798480,2024-08-04 19:08:00,ETH/USD,2719.7,2727.2,2719.7,2727.2,9.92542735,27068.625468919996
1722798420,2024-08-04 19:07:00,ETH/USD,2715.5,2720.2,2715.0,2719.1,6.80107669,18492.807627779
1722798360,2024-08-04 19:06:00,ETH/USD,2713.9,2714.8,2713.5,2714.8,2.94263896,7988.676248608001
1722798300,2024-08-04 19:05:00,ETH/USD,2716.6,2716.6,2709.3,2710.2,4.06375184,11013.580236767999
1722798240,2024-08-04 19:04:00,ETH/USD,2720.8,2720.8,2716.8,2717.8,2.24394764,6098.600895992001
1722798180,2024-08-04 19:03:00,ETH/USD,2726.2,2726.2,2722.2,2723.0,0.58952582,1605.27880786
1722798120,2024-08-04 19:02:00,ETH/USD,2728.2,2728.2,2723.9,2723.9,0.03276676,89.253377564
1722798060,2024-08-04 19:01:00,ETH/USD,2731.2,2731.5,2730.6,2730.7,1.37808351,3763.1326407569995
1722798000,2024-08-04 19:00:00,ETH/USD,2729.5,2731.4,2729.5,2730.2,8.81079524,24055.233164247995
1722797940,2024-08-04 18:59:00,ETH/USD,2730.4,2732.1,2728.9,2729.7,3.33242921,9096.532014536999
1722797880,2024-08-04 18:58:00,ETH/USD,2729.4,2730.9,2727.1,2729.2,3.35656111,9160.726581411998
1722797820,2024-08-04 18:57:00,ETH/USD,2728.2,2730.7,2726.7,2730.7,3.89629446,10639.611281922
1722797760,2024-08-04 18:56:00,ETH/USD,2727.6,2728.7,2726.4,2727.1,1.03512881,2822.899777751
1722797700,2024-08-04 18:55:00,ETH/USD,2732.7,2732.7,2728.5,2728.5,1.44524872,3943.36113252
1722797640,2024-08-04 18:54:00,ETH/USD,2730.5,2733.6,2730.5,2733.6,0.02378289,65.012908104
1722797580,2024-08-04 18:53:00,ETH/USD,2733.6,2733.6,2726.2,2729.5,3.41937478,9333.18346201
1722797520,2024-08-04 18:52:00,ETH/USD,2736.7,2736.7,2729.5,2729.5,1.97901689,5401.726601255
1722797460,2024-08-04 18:51:00,ETH/USD,2732.0,2738.7,2732.0,2738.7,40.97195476,112209.892501212
1722797400,2024-08-04 18:50:00,ETH/USD,2715.6,2725.7,2715.6,2725.7,11.21001622,30555.141210854
1722797340,2024-08-04 18:49:00,ETH/USD,2714.1,2715.3,2714.1,2715.3,1.65380110,4490.56612683
1722797280,2024-08-04 18:48:00,ETH/USD,2704.4,2714.2,2703.9,2714.2,1.76637225,4794.28756095
1722797220,2024-08-04 18:47:00,ETH/USD,2699.0,2702.5,2699.0,2700.5,6.02999259,16283.994989295
1722797160,2024-08-04 18:46:00,ETH/USD,2700.6,2700.7,2698.7,2698.7,4.72127100,12741.2940477
1722797100,2024-08-04 18:45:00,ETH/USD,2702.8,2702.8,2700.6,2700.6,2.58163234,6971.956297404
1722797040,2024-08-04 18:44:00,ETH/USD,2705.1,2705.2,2702.1,2702.9,3.42605091,9260.273004639
1722796980,2024-08-04 18:43:00,ETH/USD,2699.1,2704.2,2699.1,2704.2,2.58862293,7000.154127306
1722796920,2024-08-04 18:42:00,ETH/USD,2696.5,2700.0,2696.4,2700.0,10.44674154,28206.202158
1722796860,2024-08-04 18:41:00,ETH/USD,2695.7,2695.7,2691.7,2693.5,6.21869139,16750.045258965
1722796800,2024-08-04 18:40:00,ETH/USD,2691.5,2696.1,2691.3,2696.1,2.10409233,5672.843330913
1722796740,2024-08-04 18:39:00,ETH/USD,2692.7,2692.9,2689.5,2691.1,5.83295459,15697.064097149
1722796680,2024-08-04 18:38:00,ETH/USD,2695.8,2695.8,2691.9,2692.3,2.74231536,7383.135643728001
1722796620,2024-08-04 18:37:00,ETH/USD,2695.6,2700.0,2695.6,2697.0,5.14620126,13879.304798219999
1722796560,2024-08-04 18:36:00,ETH/USD,2697.0,2698.1,2695.3,2695.8,1.20641516,3252.253988328
1722796500,2024-08-04 18:35:00,ETH/USD,2699.5,2699.5,2696.6,2697.6,2.11971023,5718.130316448
1722796440,2024-08-04 18:34:00,ETH/USD,2698.7,2700.0,2698.4,2698.4,2.96878954,8010.9816947360005
1722796380,2024-08-04 18:33:00,ETH/USD,2698.1,2698.1,2696.8,2697.2,2.38681629,6437.720897388
1722796320,2024-08-04 18:32:00,ETH/USD,2699.5,2699.5,2696.9,2697.4,6.15024967,16589.683459858
1722796260,2024-08-04 18:31:00,ETH/USD,2701.3,2704.2,2696.5,2698.2,1.86057702,5020.208915364
1722796200,2024-08-04 18:30:00,ETH/USD,2693.8,2698.4,2693.8,2698.4,2.66812771,7199.675812664
1722796140,2024-08-04 18:29:00,ETH/USD,2695.9,2695.9,2692.7,2695.2,5.16536112,13921.681290624
1722796080,2024-08-04 18:28:00,ETH/USD,2688.7,2694.5,2688.7,2693.3,21.31487451,57407.351517783005
1722796020,2024-08-04 18:27:00,ETH/USD,2693.6,2693.6,2687.7,2687.9,4.67776018,12573.351587822
1722795960,2024-08-04 18:26:00,ETH/USD,2694.3,2694.8,2693.5,2693.5,0.79886439,2151.741234465
1722795900,2024-08-04 18:25:00,ETH/USD,2692.0,2694.7,2691.8,2694.7,2.14608358,5783.051423026
1722795840,2024-08-04 18:24:00,ETH/USD,2694.4,2694.4,2691.1,2692.5,2.65362925,7144.896755625
1722795780,2024-08-04 18:23:00,ETH/USD,2693.7,2696.8,2692.5,2695.8,2.11438288,5699.9533679040005
1722795720,2024-08-04 18:22:00,ETH/USD,2695.0,2698.7,2695.0,2695.0,2.65470037,7154.41749715
1722795660,2024-08-04 18:21:00,ETH/USD,2691.1,2693.3,2688.9,2693.3,1.40451389,3782.7772599370005
1722795600,2024-08-04 18:20:00,ETH/USD,2689.7,2695.0,2689.3,2695.0,0.72650755,1957.93784725
1722795540,2024-08-04 18:19:00,ETH/USD,2693.2,2693.2,2686.9,2692.0,1.25096698,3367.60311016
1722795480,2024-08-04 18:18:00,ETH/USD,2692.3,2693.6,2687.9,2688.6,0.99096250,2664.3017775
1722795420,2024-08-04 18:17:00,ETH/USD,2687.1,2688.8,2687.0,2687.0,1.54655000,4155.57985
1722795360,2024-08-04 18:16:00,ETH/USD,2692.3,2692.3,2684.0,2685.7,9.56463086,25687.729100701996
1722795300,2024-08-04 18:15:00,ETH/USD,2693.7,2695.5,2684.5,2689.0,12.39427837,33328.21453693
1722795240,2024-08-04 18:14:00,ETH/USD,2698.1,2698.1,2692.0,2693.1,20.36119802,54834.742387661994
1722795180,2024-08-04 18:13:00,ETH/USD,2694.9,2698.3,2694.8,2698.3,1.13481738,3062.0777364540004
1722795120,2024-08-04 18:12:00,ETH/USD,2696.7,2698.7,2696.6,2698.2,2.71390189,7322.650079597999
1722795060,2024-08-04 18:11:00,ETH/USD,2707.2,2708.3,2703.5,2703.5,9.12671771,24674.081328984998
1722795000,2024-08-04 18:10:00,ETH/USD,2712.0,2712.0,2704.9,2704.9,2.03230000,5497.168270000001
1722794940,2024-08-04 18:09:00,ETH/USD,2704.1,2715.4,2703.3,2711.9,3.64127974,9874.786526906
1722794880,2024-08-04 18:08:00,ETH/USD,2697.1,2704.7,2697.1,2704.7,61.81617639,167194.212282033
1722794820,2024-08-04 18:07:00,ETH/USD,2694.6,2696.2,2692.8,2696.2,12.07413148,32554.273296376
1722794760,2024-08-04 18:06:00,ETH/USD,2693.3,2695.1,2693.3,2695.1,0.26650000,718.24415
1722794700,2024-08-04 18:05:00,ETH/USD,2694.7,2697.7,2692.6,2694.8,2.42781038,6542.463412024001
1722794640,2024-08-04 18:04:00,ETH/USD,2697.0,2697.0,2693.3,2694.2,2.81222855,7576.70615941
1722794580,2024-08-04 18:03:00,ETH/USD,2700.6,2703.0,2699.5,2701.5,2.13181344,5759.09400816
1722794520,2024-08-04 18:02:00,ETH/USD,2700.1,2706.0,2700.1,2703.6,4.74424683,12826.545729587999
1722794460,2024-08-04 18:01:00,ETH/USD,2697.4,2700.5,2697.0,2700.5,6.56595576,17731.36352988
1722794400,2024-08-04 18:00:00,ETH/USD,2698.1,2698.5,2692.2,2695.5,7.73236462,20842.58883321
1722794340,2024-08-04 17:59:00,ETH/USD,2693.4,2700.0,2692.9,2698.9,251.19771070,677957.5014082299
1722794280,2024-08-04 17:58:00,ETH/USD,2694.8,2697.1,2692.7,2694.8,45.74019801,123260.68559734801
1722794220,2024-08-04 17:57:00,ETH/USD,2702.2,2702.4,2693.7,2696.6,9.72460687,26223.374885642
1722794160,2024-08-04 17:56:00,ETH/USD,2701.4,2703.4,2699.1,2702.4,7.89585381,21337.755336144
1722794100,2024-08-04 17:55:00,ETH/USD,2705.0,2705.0,2698.8,2701.7,9.85489279,26624.963850742995
1722794040,2024-08-04 17:54:00,ETH/USD,2699.1,2705.3,2694.5,2704.0,8.02885394,21710.02105376
1722793980,2024-08-04 17:53:00,ETH/USD,2690.5,2699.2,2689.4,2699.2,13.58949147,36680.755375823996
1722793920,2024-08-04 17:52:00,ETH/USD,2697.6,2697.6,2689.2,2689.2,6.19883935,16669.918780019998
1722793860,2024-08-04 17:51:00,ETH/USD,2695.7,2704.7,2695.7,2698.0,16.85672003,45479.43064094
1722793800,2024-08-04 17:50:00,ETH/USD,2687.0,2696.0,2687.0,2696.0,8.44080858,22756.41993168
1722793740,2024-08-04 17:49:00,ETH/USD,2692.5,2695.4,2689.0,2689.7,5.05048212,13584.281758164
1722793680,2024-08-04 17:48:00,ETH/USD,2687.7,2692.4,2684.8,2692.4,4.83898208,13028.475352192001
1722793620,2024-08-04 17:47:00,ETH/USD,2680.9,2695.8,2680.9,2692.1,7.10868963,19137.303352922998
1722793560,2024-08-04 17:46:00,ETH/USD,2664.7,2682.8,2660.7,2682.8,9.36134744,25114.622912032
1722793500,2024-08-04 17:45:00,ETH/USD,2650.3,2674.7,2650.3,2666.7,7.84273374,20914.218064457997
1722793440,2024-08-04 17:44:00,ETH/USD,2695.1,2697.5,2626.7,2650.4,305.48924728,809668.7009909119
1722793380,2024-08-04 17:43:00,ETH/USD,2709.1,2709.1,2695.6,2696.9,13.16759646,35511.690892974
1722793320,2024-08-04 17:42:00,ETH/USD,2706.2,2711.4,2706.2,2710.9,1.44021376,3904.275481984
1722793260,2024-08-04 17:41:00,ETH/USD,2706.1,2712.2,2704.4,2710.6,10.85787670,29431.36058302
1722793200,2024-08-04 17:40:00,ETH/USD,2721.6,2721.6,2707.0,2707.0,29.57580244,80061.69720508
1722793140,2024-08-04 17:39:00,ETH/USD,2716.3,2717.2,2716.3,2716.4,0.82125918,2230.868436552
1722793080,2024-08-04 17:38:00,ETH/USD,2720.2,2725.6,2720.2,2721.4,3.62042263,9852.618145282
1722793020,2024-08-04 17:37:00,ETH/USD,2720.0,2720.2,2713.5,2720.2,38.76108040,105437.89090407999
1722792960,2024-08-04 17:36:00,ETH/USD,2725.9,2725.9,2720.8,2720.8,3.58132493,9744.068869544
1722792900,2024-08-04 17:35:00,ETH/USD,2724.1,2728.4,2724.1,2726.6,4.86252444,13258.159138103998
1722792840,2024-08-04 17:34:00,ETH/USD,2728.4,2728.7,2721.8,2722.8,4.56575221,12431.630117388002
1722792780,2024-08-04 17:33:00,ETH/USD,2734.8,2735.7,2727.9,2729.2,4.95192031,13514.780910051999
1722792720,2024-08-04 17:32:00,ETH/USD,2733.1,2739.2,2733.1,2735.2,3.06004980,8369.84821296
1722792660,2024-08-04 17:31:00,ETH/USD,2734.2,2734.2,2731.0,2733.1,4.93830345,13496.877159195
1722792600,2024-08-04 17:30:00,ETH/USD,2735.7,2739.9,2734.5,2734.8,4.72794556,12929.985517488001
1722792540,2024-08-04 17:29:00,ETH/USD,2736.5,2739.5,2735.5,2739.0,5.01024864,13723.071024960002
1722792480,2024-08-04 17:28:00,ETH/USD,2739.4,2742.0,2736.3,2742.0,10.99926385,30159.9814767
1722792420,2024-08-04 17:27:00,ETH/USD,2738.4,2743.5,2736.4,2741.7,3.31155940,9079.30240698
1722792360,2024-08-04 17:26:00,ETH/USD,2738.7,2739.4,2734.7,2738.4,4.11511663,11268.835379592001
1722792300,2024-08-04 17:25:00,ETH/USD,2743.9,2745.4,2738.4,2738.5,4.07202604,11151.24331054
1722792240,2024-08-04 17:24:00,ETH/USD,2740.3,2749.2,2740.3,2749.2,3.00584132,8263.658956944
1722792180,2024-08-04 17:23:00,ETH/USD,2731.4,2740.4,2731.4,2740.4,3.43818919,9422.013656276
1722792120,2024-08-04 17:22:00,ETH/USD,2740.4,2741.1,2729.9,2730.6,3.54401096,9677.276327376
1722792060,2024-08-04 17:21:00,ETH/USD,2744.9,2745.3,2739.7,2740.5,8.13718484,22299.95505402
1722792000,2024-08-04 17:20:00,ETH/USD,2743.4,2747.1,2740.0,2744.7,5.52343539,15160.173114933
1722791940,2024-08-04 17:19:00,ETH/USD,2751.5,2751.5,2741.8,2741.8,0.28519375,781.9442237500001
1722791880,2024-08-04 17:18:00,ETH/USD,2759.2,2759.2,2751.6,2753.2,1.46545853,4034.700424796
1722791820,2024-08-04 17:17:00,ETH/USD,2761.5,2761.5,2757.1,2757.1,0.49050000,1352.35755
1722791760,2024-08-04 17:16:00,ETH/USD,2749.9,2759.1,2749.9,2759.1,0.25675454,708.4114513139999
1722791700,2024-08-04 17:15:00,ETH/USD,2749.8,2750.6,2740.8,2745.6,2.14941960,5901.44645376
1722791640,2024-08-04 17:14:00,ETH/USD,2742.8,2743.4,2729.3,2741.9,6.58645761,18059.408120859
1722791580,2024-08-04 17:13:00,ETH/USD,2751.2,2751.2,2743.0,2743.0,0.62360298,1710.54297414
1722791520,2024-08-04 17:12:00,ETH/USD,2747.4,2752.0,2742.5,2750.2,1.97775749,5439.228648998
1722791460,2024-08-04 17:11:00,ETH/USD,2728.8,2744.0,2715.0,2744.0,141.57893310,388492.5924264
1722791400,2024-08-04 17:10:00,ETH/USD,2794.3,2794.3,2726.4,2726.4,161.18402226,439452.11828966404
1722791340,2024-08-04 17:09:00,ETH/USD,2804.3,2804.3,2789.5,2789.5,45.59811046,127195.92912817
1722791280,2024-08-04 17:08:00,ETH/USD,2802.9,2804.7,2801.8,2803.2,0.12864314,360.61245004799997
1722791220,2024-08-04 17:07:00,ETH/USD,2811.3,2811.3,2805.8,2805.8,2.56186175,7188.07169815
1722791160,2024-08-04 17:06:00,ETH/USD,2810.7,2811.6,2808.9,2811.6,0.21385601,601.277557716
1722791100,2024-08-04 17:05:00,ETH/USD,2808.0,2810.8,2805.3,2810.8,15.56604126,43753.028773608006
1722791040,2024-08-04 17:04:00,ETH/USD,2807.9,2809.1,2806.3,2807.7,0.84051839,2359.9234836029996
1722790980,2024-08-04 17:03:00,ETH/USD,2808.1,2809.4,2806.7,2808.1,0.19649853,551.787522093
1722790920,2024-08-04 17:02:00,ETH/USD,2805.5,2808.5,2802.0,2808.5,97.74301579,274511.259846215
1722790860,2024-08-04 17:01:00,ETH/USD,2812.7,2812.7,2803.5,2803.5,161.26089096,452094.90780636005
1722790800,2024-08-04 17:00:00,ETH/USD,2810.0,2811.1,2807.9,2810.8,0.88562395,2489.3117986600005
1722790740,2024-08-04 16:59:00,ETH/USD,2805.0,2810.4,2804.9,2810.4,2.52031235,7083.085828440001
1722790680,2024-08-04 16:58:00,ETH/USD,2810.3,2810.9,2806.6,2806.6,2.78862894,7826.565983004
1722790620,2024-08-04 16:57:00,ETH/USD,2814.5,2814.5,2808.6,2808.6,0.83880613,2355.870896718
1722790560,2024-08-04 16:56:00,ETH/USD,2822.6,2822.6,2816.5,2816.5,1.23071847,3466.318570755
1722790500,2024-08-04 16:55:00,ETH/USD,2825.2,2825.2,2821.6,2822.4,0.33405608,942.839880192
1722790440,2024-08-04 16:54:00,ETH/USD,2823.7,2824.6,2822.4,2822.4,1.08520572,3062.8846241280003
1722790380,2024-08-04 16:53:00,ETH/USD,2826.2,2826.2,2821.8,2821.8,5.21173949,14706.486492882002
1722790320,2024-08-04 16:52:00,ETH/USD,2827.2,2827.2,2824.3,2825.6,9.58634231,27087.168831135998
1722790260,2024-08-04 16:51:00,ETH/USD,2824.4,2826.7,2824.4,2824.5,2.62413119,7411.858546155
1722790200,2024-08-04 16:50:00,ETH/USD,2827.0,2828.1,2827.0,2828.1,0.10015421,283.24612130099996
1722790140,2024-08-04 16:49:00,ETH/USD,2828.7,2828.7,2826.9,2827.6,0.10865732,307.239438032
1722790080,2024-08-04 16:48:00,ETH/USD,2825.4,2825.6,2824.1,2825.6,0.03403270,96.16279712
1722790020,2024-08-04 16:47:00,ETH/USD,2823.9,2823.9,2822.2,2822.2,0.45573673,1286.180199406
1722789960,2024-08-04 16:46:00,ETH/USD,2827.6,2828.5,2826.7,2827.9,1.08759037,3075.596807323
1722789900,2024-08-04 16:45:00,ETH/USD,2830.5,2832.7,2827.3,2827.4,3.60387704,10189.601942896
1722789840,2024-08-04 16:44:00,ETH/USD,2830.8,2832.2,2830.5,2830.5,1.39755932,3955.79165526
1722789780,2024-08-04 16:43:00,ETH/USD,2826.0,2834.0,2825.1,2832.5,0.99301537,2812.716035525
1722789720,2024-08-04 16:42:00,ETH/USD,2826.8,2827.5,2825.3,2825.3,2.70794456,7650.7557653680005
1722789660,2024-08-04 16:41:00,ETH/USD,2824.5,2827.0,2824.4,2826.5,6.46933788,18285.58351782
1722789600,2024-08-04 16:40:00,ETH/USD,2823.1,2825.6,2823.1,2825.6,2.13913427,6044.337793312
1722789540,2024-08-04 16:39:00,ETH/USD,2826.9,2827.1,2825.9,2826.6,0.24404621,689.8210171860001
1722789480,2024-08-04 16:38:00,ETH/USD,2825.6,2826.2,2825.2,2826.1,0.47430570,1340.43533877
1722789420,2024-08-04 16:37:00,ETH/USD,2823.5,2823.5,2822.7,2822.7,0.02050535,57.88045144499999
1722789360,2024-08-04 16:36:00,ETH/USD,2829.7,2829.7,2826.1,2826.1,0.13826849,390.760579589
1722789300,2024-08-04 16:35:00,ETH/USD,2828.1,2834.2,2828.1,2832.8,0.17073234,483.6505727520001
1722789240,2024-08-04 16:34:00,ETH/USD,2827.6,2828.7,2827.4,2828.7,0.46810333,1324.1238895709998
1722789180,2024-08-04 16:33:00,ETH/USD,2824.9,2826.4,2824.9,2826.1,0.20303923,573.8091679029999
1722789120,2024-08-04 16:32:00,ETH/USD,2823.5,2823.5,2823.5,2823.5,0.00601638,16.98724893
1722789060,2024-08-04 16:31:00,ETH/USD,2824.4,2824.4,2822.0,2823.3,0.13320696,376.08321016800005
1722789000,2024-08-04 16:30:00,ETH/USD,2823.9,2823.9,2820.6,2820.8,0.05490160,154.86643328000002
1722788940,2024-08-04 16:29:00,ETH/USD,2821.2,2821.2,2820.2,2820.8,2.08388376,5878.219310208
1722788880,2024-08-04 16:28:00,ETH/USD,2817.5,2820.4,2817.5,2819.4,1.98306716,5591.059550904
1722788820,2024-08-04 16:27:00,ETH/USD,2818.2,2821.5,2816.8,2816.8,11.50492174,32407.063557232002
1722788760,2024-08-04 16:26:00,ETH/USD,2817.7,2819.4,2817.2,2819.4,1.97758383,5575.599850302
1722788700,2024-08-04 16:25:00,ETH/USD,2818.9,2819.2,2818.7,2818.7,1.24674372,3514.1965235639996
1722788640,2024-08-04 16:24:00,ETH/USD,2818.0,2820.8,2818.0,2819.7,3.41355416,9625.198664951999
1722788580,2024-08-04 16:23:00,ETH/USD,2820.1,2823.2,2818.9,2818.9,7.33400377,20673.823227253
1722788520,2024-08-04 16:22:00,ETH/USD,2816.0,2820.7,2816.0,2820.0,1.99442995,5624.292459
1722788460,2024-08-04 16:21:00,ETH/USD,2814.4,2817.8,2814.4,2817.8,1.84215717,5190.830473626
1722788400,2024-08-04 16:20:00,ETH/USD,2818.1,2818.1,2814.6,2817.0,0.23486924,661.62664908
1722788340,2024-08-04 16:19:00,ETH/USD,2819.3,2819.4,2816.1,2818.9,2.92122694,8234.646621166
1722788280,2024-08-04 16:18:00,ETH/USD,2818.1,2822.4,2816.2,2822.4,2.58996363,7309.913349312001
1722788220,2024-08-04 16:17:00,ETH/USD,2820.0,2820.0,2815.0,2817.5,0.90877912,2560.4851706
1722788160,2024-08-04 16:16:00,ETH/USD,2823.9,2823.9,2822.9,2822.9,0.02281680,64.40954472000001
1722788100,2024-08-04 16:15:00,ETH/USD,2830.6,2830.6,2825.8,2826.0,0.59178194,1672.3757624399998
1722788040,2024-08-04 16:14:00,ETH/USD,2834.6,2834.6,2832.8,2832.8,1.73563470,4916.705978160001
1722787980,2024-08-04 16:13:00,ETH/USD,2832.0,2835.0,2832.0,2835.0,2.29833497,6515.77963995
1722787920,2024-08-04 16:12:00,ETH/USD,2828.7,2831.9,2827.7,2831.6,7.47485828,21165.808705648
1722787860,2024-08-04 16:11:00,ETH/USD,2829.1,2829.4,2827.4,2829.3,0.05224487,147.81641069100002
1722787800,2024-08-04 16:10:00,ETH/USD,2826.8,2827.1,2826.5,2827.0,2.19501161,6205.29782147
1722787740,2024-08-04 16:09:00,ETH/USD,2829.6,2829.6,2825.9,2825.9,0.46958309,1326.994854031
1722787680,2024-08-04 16:08:00,ETH/USD,2823.7,2831.7,2823.7,2831.7,1.90919494,5406.267311598
1722787620,2024-08-04 16:07:00,ETH/USD,2820.9,2821.8,2819.7,2821.8,1.36028437,3838.450435266
1722787560,2024-08-04 16:06:00,ETH/USD,2821.4,2822.2,2818.4,2822.2,1.80982108,5107.677051976
1722787500,2024-08-04 16:05:00,ETH/USD,2817.8,2822.2,2817.8,2822.2,0.02880000,81.27936
1722787440,2024-08-04 16:04:00,ETH/USD,2817.9,2817.9,2813.0,2816.8,12.52363529,35276.575884872
1722787380,2024-08-04 16:03:00,ETH/USD,2823.3,2826.6,2822.0,2822.0,0.38705772,1092.27688584
1722787320,2024-08-04 16:02:00,ETH/USD,2824.0,2824.0,2818.9,2818.9,0.28406555,800.752378895
1722787260,2024-08-04 16:01:00,ETH/USD,2829.0,2829.0,2821.5,2822.2,0.34141843,963.551093146
1722787200,2024-08-04 16:00:00,ETH/USD,2823.6,2829.7,2823.6,2829.7,6.07459117,17189.270633748998
1722787140,2024-08-04 15:59:00,ETH/USD,2825.6,2825.8,2824.3,2825.8,0.66980000,1892.72084
1722787080,2024-08-04 15:58:00,ETH/USD,2822.2,2822.2,2819.0,2820.3,2.86449505,8078.735389515
1722787020,2024-08-04 15:57:00,ETH/USD,2824.6,2825.7,2824.6,2825.2,1.10417833,3119.524617916
1722786960,2024-08-04 15:56:00,ETH/USD,2828.2,2828.2,2825.0,2825.0,0.13511320,381.69478999999995
1722786900,2024-08-04 15:55:00,ETH/USD,2829.4,2829.6,2826.3,2828.0,8.00478777,22637.53981356
1722786840,2024-08-04 15:54:00,ETH/USD,2833.0,2833.0,2830.3,2830.3,1.37483211,3891.1873209330006
1722786780,2024-08-04 15:53:00,ETH/USD,2830.9,2834.5,2830.8,2831.1,1.23331811,3491.6469012209996
1722786720,2024-08-04 15:52:00,ETH/USD,2830.5,2831.1,2828.9,2830.0,1.07797184,3050.6603072000003
1722786660,2024-08-04 15:51:00,ETH/USD,2830.5,2834.4,2830.5,2830.5,2.00557176,5676.77086668
1722786600,2024-08-04 15:50:00,ETH/USD,2835.2,2835.3,2831.2,2831.2,10.44416392,29569.516890303996
1722786540,2024-08-04 15:49:00,ETH/USD,2833.5,2833.9,2832.7,2833.9,1.55964092,4419.866403188001
1722786480,2024-08-04 15:48:00,ETH/USD,2835.4,2836.4,2835.0,2835.9,13.77291765,39058.617163635005
1722786420,2024-08-04 15:47:00,ETH/USD,2838.1,2838.4,2836.1,2836.1,0.35858079,1016.9709785189999
1722786360,2024-08-04 15:46:00,ETH/USD,2844.3,2844.3,2839.1,2839.1,1.17029061,3322.572070851
1722786300,2024-08-04 15:45:00,ETH/USD,2844.2,2844.2,2842.1,2842.9,0.68957574,1960.394871246
1722786240,2024-08-04 15:44:00,ETH/USD,2841.8,2842.0,2841.6,2842.0,1.15177257,3273.3376439400004
1722786180,2024-08-04 15:43:00,ETH/USD,2842.8,2842.8,2841.7,2841.7,2.20872854,6276.543892118
1722786120,2024-08-04 15:42:00,ETH/USD,2836.6,2844.2,2836.6,2842.3,0.69055497,1962.764391231
1722786060,2024-08-04 15:41:00,ETH/USD,2836.1,2836.1,2834.6,2835.1,6.17479897,17506.172559847
1722786000,2024-08-04 15:40:00,ETH/USD,2837.4,2839.5,2834.6,2834.6,0.80107463,2270.726146198
1722785940,2024-08-04 15:39:00,ETH/USD,2840.7,2840.7,2837.6,2838.5,0.53682753,1523.784943905
1722785880,2024-08-04 15:38:00,ETH/USD,2830.0,2836.3,2828.4,2836.3,6.12256552,17365.432584376
1722785820,2024-08-04 15:37:00,ETH/USD,2832.8,2834.3,2832.7,2833.8,0.23476086,665.265325068
1722785760,2024-08-04 15:36:00,ETH/USD,2834.1,2834.1,2830.9,2833.5,0.09397864,266.28847644
1722785700,2024-08-04 15:35:00,ETH/USD,2841.0,2841.6,2838.2,2838.2,0.86426382,2452.953573924
1722785640,2024-08-04 15:34:00,ETH/USD,2841.7,2841.7,2841.2,2841.2,1.02054726,2899.578875112
1722785580,2024-08-04 15:33:00,ETH/USD,2839.8,2842.0,2839.8,2841.3,0.14744355,418.931358615
1722785520,2024-08-04 15:32:00,ETH/USD,2837.7,2838.1,2836.1,2836.3,0.17321865,491.30005699500003
1722785460,2024-08-04 15:31:00,ETH/USD,2837.5,2839.6,2835.9,2836.5,0.56400310,1599.79479315
1722785400,2024-08-04 15:30:00,ETH/USD,2837.4,2837.4,2837.4,2837.4,0.00599076,16.998182424000003
1722785340,2024-08-04 15:29:00,ETH/USD,2837.1,2839.5,2837.1,2839.0,0.36602613,1039.14818307
1722785280,2024-08-04 15:28:00,ETH/USD,2833.8,2836.7,2833.0,2836.6,5.42446471,15387.036596385999
1722785220,2024-08-04 15:27:00,ETH/USD,2837.2,2837.5,2834.4,2834.4,5.97305716,16930.033214304
1722785160,2024-08-04 15:26:00,ETH/USD,2840.2,2842.0,2837.8,2842.0,0.04571162,129.91242404
1722785100,2024-08-04 15:25:00,ETH/USD,2844.1,2844.1,2843.3,2844.1,0.01719594,48.906972954
1722785040,2024-08-04 15:24:00,ETH/USD,2843.1,2844.5,2843.1,2843.3,0.26442589,751.842133037
1722784980,2024-08-04 15:23:00,ETH/USD,2840.8,2843.3,2839.6,2843.3,1.32254536,3760.393222088
1722784920,2024-08-04 15:22:00,ETH/USD,2845.6,2845.6,2840.2,2840.2,0.69150000,1963.9983
1722784860,2024-08-04 15:21:00,ETH/USD,2846.2,2847.5,2846.2,2847.5,4.93318380,14047.2408705
1722784800,2024-08-04 15:20:00,ETH/USD,2844.7,2846.3,2844.2,2846.3,0.34483088,981.4921337440001
1722784740,2024-08-04 15:19:00,ETH/USD,2841.1,2847.7,2841.1,2846.5,1.17563199,3346.4364595350003
1722784680,2024-08-04 15:18:00,ETH/USD,2842.1,2842.1,2840.5,2841.0,0.38139559,1083.54487119
1722784620,2024-08-04 15:17:00,ETH/USD,2845.9,2845.9,2841.2,2841.2,1.58111418,4492.261608215999
1722784560,2024-08-04 15:16:00,ETH/USD,2850.0,2850.9,2850.0,2850.9,0.21664161,617.6235659490001
1722784500,2024-08-04 15:15:00,ETH/USD,2848.4,2848.6,2847.6,2847.6,1.67173054,4760.419885704
1722784440,2024-08-04 15:14:00,ETH/USD,2847.6,2848.3,2847.6,2848.3,0.01920750,54.70872225
1722784380,2024-08-04 15:13:00,ETH/USD,2849.2,2852.8,2848.3,2852.7,0.56695002,1617.338322054
1722784320,2024-08-04 15:12:00,ETH/USD,2850.0,2851.1,2850.0,2851.0,0.01638217,46.70556667
1722784260,2024-08-04 15:11:00,ETH/USD,2849.2,2849.2,2846.6,2846.8,10.28183018,29270.314156424003
1722784200,2024-08-04 15:10:00,ETH/USD,2847.0,2847.0,2847.0,2847.0,0.07020000,199.8594
1722784140,2024-08-04 15:09:00,ETH/USD,2850.7,2852.6,2850.7,2852.5,0.04346084,123.9720461
1722784080,2024-08-04 15:08:00,ETH/USD,2851.8,2851.8,2851.1,2851.1,0.08372908,238.71997998799998
1722784020,2024-08-04 15:07:00,ETH/USD,2851.2,2853.8,2850.0,2853.2,10.90566288,31116.037329215997
1722783960,2024-08-04 15:06:00,ETH/USD,2858.8,2858.8,2855.6,2855.6,0.51919302,1482.6075879119999
1722783900,2024-08-04 15:05:00,ETH/USD,2860.7,2862.4,2855.8,2862.4,0.35307254,1010.634838496
1722783840,2024-08-04 15:04:00,ETH/USD,2854.5,2854.5,2854.5,2854.5,1.00000000,2854.5
1722783780,2024-08-04 15:03:00,ETH/USD,2861.3,2861.3,2856.3,2857.1,0.99068606,2830.489142026
1722783720,2024-08-04 15:02:00,ETH/USD,2866.6,2866.6,2862.8,2862.9,0.19502397,558.3341237129999
1722783660,2024-08-04 15:01:00,ETH/USD,2861.0,2864.0,2861.0,2863.9,1.86404521,5338.439076919
1722783600,2024-08-04 15:00:00,ETH/USD,2866.0,2866.0,2860.5,2860.5,0.31763125,908.5841906249999
1722783540,2024-08-04 14:59:00,ETH/USD,2865.8,2865.8,2861.4,2863.6,11.24039512,32187.995465632
1722783480,2024-08-04 14:58:00,ETH/USD,2859.7,2866.9,2859.7,2866.9,13.66180289,39167.022705341005
1722783420,2024-08-04 14:57:00,ETH/USD,2869.5,2869.5,2859.4,2860.7,47.22188737,135087.653199359
1722783360,2024-08-04 14:56:00,ETH/USD,2868.5,2870.9,2868.5,2870.9,0.11562556,331.94942020400003
1722783300,2024-08-04 14:55:00,ETH/USD,2872.5,2872.5,2872.5,2872.5,0.10760000,309.081
1722783240,2024-08-04 14:54:00,ETH/USD,2857.5,2870.5,2857.5,2870.4,53.33922581,153104.91376502402
1722783180,2024-08-04 14:53:00,ETH/USD,2855.3,2856.1,2851.0,2851.0,4.25277254,12124.654511539999
1722783120,2024-08-04 14:52:00,ETH/USD,2864.4,2864.4,2856.2,2857.0,1.35068979,3858.9207300299995
1722783060,2024-08-04 14:51:00,ETH/USD,2861.8,2864.6,2861.1,2864.3,1.55050494,4441.111299642
1722783000,2024-08-04 14:50:00,ETH/USD,2861.3,2861.3,2858.6,2860.4,0.38937760,1113.77568704
1722782940,2024-08-04 14:49:00,ETH/USD,2863.3,2863.3,2863.2,2863.2,1.01655432,2910.5983290239997
1722782880,2024-08-04 14:48:00,ETH/USD,2869.3,2869.3,2865.1,2865.1,0.10059413,288.212241863
1722782820,2024-08-04 14:47:00,ETH/USD,2863.4,2866.4,2863.4,2865.9,1.24580866,3570.3630386940004
1722782760,2024-08-04 14:46:00,ETH/USD,2864.3,2865.4,2862.1,2862.1,0.16265838,465.54454939799996
1722782700,2024-08-04 14:45:00,ETH/USD,2867.5,2873.8,2867.5,2869.2,0.15561823,446.499825516
1722782640,2024-08-04 14:44:00,ETH/USD,2866.0,2866.0,2866.0,2866.0,0.08615959,246.93338494
1722782580,2024-08-04 14:43:00,ETH/USD,2863.5,2863.5,2862.7,2862.7,36.44497111,104331.01879659698
1722782520,2024-08-04 14:42:00,ETH/USD,2867.2,2867.2,2861.4,2865.3,1.12230993,3215.754642429
1722782460,2024-08-04 14:41:00,ETH/USD,2862.7,2862.7,2862.7,2862.7,1.00219028,2868.9701145559998
1722782400,2024-08-04 14:40:00,ETH/USD,2856.1,2862.9,2856.1,2859.1,1.10075630,3147.17233733
1722782340,2024-08-04 14:39:00,ETH/USD,2859.7,2859.7,2858.9,2858.9,0.62670000,1791.6726300000003
1722782280,2024-08-04 14:38:00,ETH/USD,2862.6,2864.1,2861.0,2861.0,0.89868921,2571.14982981
1722782220,2024-08-04 14:37:00,ETH/USD,2863.3,2866.8,2863.3,2866.8,0.23230158,665.9621695440001
1722782160,2024-08-04 14:36:00,ETH/USD,2872.6,2872.6,2866.6,2866.6,2.14326972,6143.896979352
1722782100,2024-08-04 14:35:00,ETH/USD,2870.8,2870.8,2870.8,2870.8,0.00473735,13.599984380000002
1722782040,2024-08-04 14:34:00,ETH/USD,2869.9,2871.3,2869.7,2870.1,0.12248699,351.549909999
1722781980,2024-08-04 14:33:00,ETH/USD,2875.0,2875.4,2869.4,2869.5,7.17307272,20583.13217004
1722781920,2024-08-04 14:32:00,ETH/USD,2879.0,2879.0,2875.0,2875.0,5.00287139,14383.25524625
1722781860,2024-08-04 14:31:00,ETH/USD,2882.5,2882.5,2877.0,2879.2,8.96724148,25818.481669216
1722781800,2024-08-04 14:30:00,ETH/USD,2880.6,2884.0,2877.3,2880.7,8.17415405,23547.285571835
1722781740,2024-08-04 14:29:00,ETH/USD,2882.7,2882.7,2879.4,2880.5,4.78209437,13774.822832785001
1722781680,2024-08-04 14:28:00,ETH/USD,2885.2,2885.7,2881.7,2881.7,7.87836780,22703.092489259998
1722781620,2024-08-04 14:27:00,ETH/USD,2885.7,2885.7,2882.9,2884.5,8.27827001,23878.669843845
1722781560,2024-08-04 14:26:00,ETH/USD,2885.6,2887.7,2884.7,2884.7,9.49129374,27379.535051778
1722781500,2024-08-04 14:25:00,ETH/USD,2885.1,2886.6,2885.1,2885.9,3.61558755,10434.224110545
1722781440,2024-08-04 14:24:00,ETH/USD,2888.4,2888.4,2886.0,2886.0,8.46117328,24418.946086080003
1722781380,2024-08-04 14:23:00,ETH/USD,2887.3,2888.1,2884.8,2886.3,5.79209446,16717.722239898
1722781320,2024-08-04 14:22:00,ETH/USD,2892.2,2892.2,2886.9,2887.4,6.94638535,20056.99305959
1722781260,2024-08-04 14:21:00,ETH/USD,2893.2,2893.2,2891.1,2891.1,12.60977252,36456.113332572
1722781200,2024-08-04 14:20:00,ETH/USD,2893.6,2893.8,2892.0,2893.4,5.82675754,16859.140266236
1722781140,2024-08-04 14:19:00,ETH/USD,2894.2,2894.2,2892.5,2893.6,13.07227883,37825.946022488
1722781080,2024-08-04 14:18:00,ETH/USD,2891.2,2892.9,2889.4,2892.9,2.47208065,7151.482112385001
1722781020,2024-08-04 14:17:00,ETH/USD,2891.2,2894.5,2891.2,2892.2,9.54871505,27616.79366761
1722780960,2024-08-04 14:16:00,ETH/USD,2893.1,2893.1,2887.0,2891.1,7.65439197,22129.612624466998
1722780900,2024-08-04 14:15:00,ETH/USD,2895.2,2895.2,2894.2,2894.2,9.87250390,28573.00078738
1722780840,2024-08-04 14:14:00,ETH/USD,2895.4,2895.4,2890.7,2890.7,5.46701415,15803.497803404998
1722780780,2024-08-04 14:13:00,ETH/USD,2898.0,2900.6,2897.7,2897.7,2.03916596,5908.891202291999
1722780720,2024-08-04 14:12:00,ETH/USD,2900.0,2900.0,2898.1,2898.1,0.01089404,31.572017324
1722780660,2024-08-04 14:11:00,ETH/USD,2904.5,2904.5,2900.4,2900.4,0.03198507,92.76949702799999
1722780600,2024-08-04 14:10:00,ETH/USD,2905.5,2905.5,2904.7,2904.7,0.02628579,76.35233421299999
1722780540,2024-08-04 14:09:00,ETH/USD,2905.6,2905.6,2905.2,2905.2,0.00943164,27.400800527999998
1722780480,2024-08-04 14:08:00,ETH/USD,2907.9,2907.9,2905.0,2905.7,0.50243352,1459.9210790639997
1722780420,2024-08-04 14:07:00,ETH/USD,2910.8,2911.0,2909.0,2909.1,0.03493967,101.64299399699999
1722780360,2024-08-04 14:06:00,ETH/USD,2910.0,2911.2,2910.0,2911.2,0.18574404,540.7380492479999
1722780300,2024-08-04 14:05:00,ETH/USD,2907.9,2907.9,2907.1,2907.1,2.01787318,5866.159121578
1722780240,2024-08-04 14:04:00,ETH/USD,2909.3,2909.3,2907.0,2907.0,1.36946676,3981.0398713199997
1722780180,2024-08-04 14:03:00,ETH/USD,2911.5,2911.5,2910.2,2910.2,0.19014622,553.3635294439999
1722780120,2024-08-04 14:02:00,ETH/USD,2912.3,2912.4,2911.8,2911.8,1.25684821,3659.6906178780005
1722780060,2024-08-04 14:01:00,ETH/USD,2911.0,2911.9,2911.0,2911.9,0.04673479,136.087035001
1722780000,2024-08-04 14:00:00,ETH/USD,2910.7,2910.7,2910.6,2910.6,0.08440440,245.66744664
1722779940,2024-08-04 13:59:00,ETH/USD,2912.4,2912.4,2909.5,2909.5,0.03777810,109.91538195000001
1722779880,2024-08-04 13:58:00,ETH/USD,2912.6,2912.9,2912.6,2912.9,0.03770000,109.81633
1722779820,2024-08-04 13:57:00,ETH/USD,2912.9,2912.9,2912.5,2912.5,0.86684644,2524.6902565
1722779760,2024-08-04 13:56:00,ETH/USD,2916.0,2916.0,2913.1,2913.1,0.11338384,330.298464304
1722779700,2024-08-04 13:55:00,ETH/USD,2915.3,2916.8,2915.3,2916.8,0.77820000,2269.85376
1722779640,2024-08-04 13:54:00,ETH/USD,2916.1,2916.1,2914.5,2915.0,0.45853615,1336.6328772499999
1722779580,2024-08-04 13:53:00,ETH/USD,2917.4,2917.4,2916.4,2916.4,2.23900383,6529.830769812001
1722779520,2024-08-04 13:52:00,ETH/USD,2916.5,2916.5,2916.1,2916.1,0.03349834,97.684509274
1722779460,2024-08-04 13:51:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00000000,0.0
1722779400,2024-08-04 13:50:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.04335727,126.44714222800002
1722779340,2024-08-04 13:49:00,ETH/USD,2916.7,2916.7,2915.9,2916.2,0.06638366,193.588029292
1722779280,2024-08-04 13:48:00,ETH/USD,2916.4,2916.4,2915.9,2915.9,0.05066984,147.748186456
1722779220,2024-08-04 13:47:00,ETH/USD,2916.6,2916.6,2916.0,2916.4,0.09643463,281.241954932
1722779160,2024-08-04 13:46:00,ETH/USD,2916.0,2916.8,2915.9,2916.8,0.11021603,321.478116304
1722779100,2024-08-04 13:45:00,ETH/USD,2916.8,2916.8,2915.7,2915.8,1.25247104,3651.9550584320004
1722779040,2024-08-04 13:44:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.00000000,0.0
1722778980,2024-08-04 13:43:00,ETH/USD,2915.3,2915.3,2914.8,2914.8,0.02802736,81.694148928
1722778920,2024-08-04 13:42:00,ETH/USD,2916.4,2916.4,2916.2,2916.2,0.00836677,24.399174674
1722778860,2024-08-04 13:41:00,ETH/USD,2914.2,2915.5,2914.2,2915.5,1.26544681,3689.410174555
1722778800,2024-08-04 13:40:00,ETH/USD,2914.3,2914.9,2914.0,2914.7,0.14884909,433.85044262299994
1722778740,2024-08-04 13:39:00,ETH/USD,2915.4,2915.4,2914.4,2914.4,2.86230452,8341.900293088
1722778680,2024-08-04 13:38:00,ETH/USD,2916.4,2916.4,2914.6,2914.6,0.02511795,73.20877707
1722778620,2024-08-04 13:37:00,ETH/USD,2917.1,2917.1,2916.8,2916.8,0.08989303,262.199989904
1722778560,2024-08-04 13:36:00,ETH/USD,2917.2,2917.2,2917.1,2917.1,0.03678389,107.302285519
1722778500,2024-08-04 13:35:00,ETH/USD,2915.8,2915.8,2914.9,2915.0,1.98343242,5781.7055043
1722778440,2024-08-04 13:34:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.02375725,69.23337794999999
1722778380,2024-08-04 13:33:00,ETH/USD,2917.6,2917.6,2915.5,2915.5,0.96137234,2802.88105727
1722778320,2024-08-04 13:32:00,ETH/USD,2916.9,2917.1,2915.8,2916.0,29.73403129,86704.43524164
1722778260,2024-08-04 13:31:00,ETH/USD,2917.6,2917.6,2917.4,2917.6,0.84323491,2460.222173416
1722778200,2024-08-04 13:30:00,ETH/USD,2914.5,2917.4,2914.5,2917.3,0.05056040,147.49985492000002
1722778140,2024-08-04 13:29:00,ETH/USD,2914.0,2914.0,2913.8,2913.8,0.02134585,62.19753773
1722778080,2024-08-04 13:28:00,ETH/USD,2914.6,2914.6,2914.0,2914.0,0.77372125,2254.6237225
1722778020,2024-08-04 13:27:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.00000000,0.0
1722777960,2024-08-04 13:26:00,ETH/USD,2913.4,2913.4,2912.8,2912.8,0.56028731,1632.004876568
1722777900,2024-08-04 13:25:00,ETH/USD,2914.7,2914.7,2913.6,2913.6,0.01389692,40.490066112
1722777840,2024-08-04 13:24:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.00000000,0.0
1722777780,2024-08-04 13:23:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.01046814,30.499972704
1722777720,2024-08-04 13:22:00,ETH/USD,2913.8,2914.4,2913.8,2914.3,0.03536063,103.05148400899999
1722777660,2024-08-04 13:21:00,ETH/USD,2914.1,2914.2,2914.1,2914.2,0.03150488,91.811521296
1722777600,2024-08-04 13:20:00,ETH/USD,2914.9,2914.9,2914.0,2914.0,0.13666805,398.25069770000005
1722777540,2024-08-04 13:19:00,ETH/USD,2913.6,2913.9,2913.6,2913.8,0.09660050,281.47453690000003
1722777480,2024-08-04 13:18:00,ETH/USD,2911.9,2913.0,2911.8,2913.0,1.04010068,3029.8132808400005
1722777420,2024-08-04 13:17:00,ETH/USD,2912.6,2912.6,2912.4,2912.4,0.03268705,95.19776442000001
1722777360,2024-08-04 13:16:00,ETH/USD,2910.0,2910.3,2909.8,2910.3,1.64497370,4787.366959110001
1722777300,2024-08-04 13:15:00,ETH/USD,2912.2,2912.3,2910.0,2910.0,0.37613731,1094.5595721
1722777240,2024-08-04 13:14:00,ETH/USD,2911.7,2912.0,2911.6,2911.6,1.33866772,3897.6649335519996
1722777180,2024-08-04 13:13:00,ETH/USD,2913.5,2913.5,2912.2,2912.2,0.06601403,192.24605816599998
1722777120,2024-08-04 13:12:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.01654196,48.19996304800001
1722777060,2024-08-04 13:11:00,ETH/USD,2913.2,2914.4,2913.2,2914.2,0.02635412,76.801176504
1722777000,2024-08-04 13:10:00,ETH/USD,2914.4,2914.4,2914.0,2914.0,0.09716667,283.14367638
1722776940,2024-08-04 13:09:00,ETH/USD,2914.5,2914.5,2913.5,2913.5,0.11787658,343.43341583
1722776880,2024-08-04 13:08:00,ETH/USD,2914.9,2914.9,2913.3,2913.3,0.13885027,404.512491591
1722776820,2024-08-04 13:07:00,ETH/USD,2915.3,2915.6,2914.7,2914.7,2.08591901,6079.828138446999
1722776760,2024-08-04 13:06:00,ETH/USD,2918.2,2918.2,2916.5,2916.5,0.03924010,114.44375165
1722776700,2024-08-04 13:05:00,ETH/USD,2919.5,2919.5,2918.4,2918.4,0.87197597,2544.7746708480004
1722776640,2024-08-04 13:04:00,ETH/USD,2917.6,2917.6,2917.0,2917.4,0.08365711,244.06125271400003
1722776580,2024-08-04 13:03:00,ETH/USD,2920.1,2920.1,2917.3,2917.6,0.81882208,2388.995300608
1722776520,2024-08-04 13:02:00,ETH/USD,2920.0,2920.1,2918.9,2919.9,1.07882334,3150.056270466
1722776460,2024-08-04 13:01:00,ETH/USD,2924.2,2924.2,2920.2,2920.2,0.36935100,1078.5787902
1722776400,2024-08-04 13:00:00,ETH/USD,2922.2,2923.0,2922.2,2923.0,1.14299612,3340.9776587600004
1722776340,2024-08-04 12:59:00,ETH/USD,2922.8,2922.8,2922.2,2922.5,2.03686237,5952.730276325
1722776280,2024-08-04 12:58:00,ETH/USD,2922.9,2922.9,2922.0,2922.5,1.65081070,4824.49427075
1722776220,2024-08-04 12:57:00,ETH/USD,2921.2,2922.3,2921.0,2922.3,0.03113220,90.97762806
1722776160,2024-08-04 12:56:00,ETH/USD,2921.6,2921.6,2921.5,2921.5,0.77732209,2270.946485935
1722776100,2024-08-04 12:55:00,ETH/USD,2921.4,2921.4,2920.5,2920.5,0.06264761,182.96234500500003
1722776040,2024-08-04 12:54:00,ETH/USD,2919.4,2920.8,2919.4,2920.8,0.08410000,245.63927999999999
1722775980,2024-08-04 12:53:00,ETH/USD,2919.2,2919.4,2919.2,2919.4,1.56503029,4568.949428626
1722775920,2024-08-04 12:52:00,ETH/USD,2919.8,2919.8,2919.4,2919.6,0.11244761,328.302042156
1722775860,2024-08-04 12:51:00,ETH/USD,2918.6,2918.6,2918.3,2918.3,0.06151179,179.509856757
1722775800,2024-08-04 12:50:00,ETH/USD,2917.8,2918.0,2917.5,2917.5,0.82149570,2396.71370475
1722775740,2024-08-04 12:49:00,ETH/USD,2918.6,2918.6,2918.0,2918.4,0.03155762,92.097758208
1722775680,2024-08-04 12:48:00,ETH/USD,2919.2,2919.2,2918.5,2918.5,0.14407313,420.477429905
1722775620,2024-08-04 12:47:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,1.39137822,4060.319921604
1722775560,2024-08-04 12:46:00,ETH/USD,2918.0,2918.2,2918.0,2918.2,2.80991286,8199.887708052
1722775500,2024-08-04 12:45:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.02457751,71.69996992300001
1722775440,2024-08-04 12:44:00,ETH/USD,2917.1,2917.7,2917.1,2917.5,15.73699319,45912.677631825
1722775380,2024-08-04 12:43:00,ETH/USD,2917.9,2918.2,2916.8,2916.8,2.49467854,7276.478365472001
1722775320,2024-08-04 12:42:00,ETH/USD,2917.7,2917.7,2917.5,2917.5,1.92499205,5616.164305875
1722775260,2024-08-04 12:41:00,ETH/USD,2918.7,2919.0,2917.8,2917.9,13.58602450,39642.66088855
1722775200,2024-08-04 12:40:00,ETH/USD,2918.8,2919.1,2918.2,2918.9,5.17891039,15116.721537371002
1722775140,2024-08-04 12:39:00,ETH/USD,2917.7,2917.7,2916.9,2917.5,12.39761891,36170.053169925
1722775080,2024-08-04 12:38:00,ETH/USD,2914.8,2916.7,2914.8,2916.7,3.81609785,11130.412599094998
1722775020,2024-08-04 12:37:00,ETH/USD,2915.4,2915.4,2913.4,2914.6,8.61420476,25106.961193495998
1722774960,2024-08-04 12:36:00,ETH/USD,2917.9,2917.9,2916.8,2916.8,6.86282920,20017.500210560003
1722774900,2024-08-04 12:35:00,ETH/USD,2916.8,2919.1,2916.8,2917.9,9.02317358,26328.718189082
1722774840,2024-08-04 12:34:00,ETH/USD,2916.8,2917.1,2916.8,2917.1,1.01416660,2958.42538886
1722774780,2024-08-04 12:33:00,ETH/USD,2916.9,2916.9,2915.9,2916.4,6.87047561,20037.055069004
1722774720,2024-08-04 12:32:00,ETH/USD,2916.1,2916.2,2915.1,2916.2,12.70866960,37061.02228752
1722774660,2024-08-04 12:31:00,ETH/USD,2918.6,2918.6,2916.0,2916.0,12.84772884,37463.977297440004
1722774600,2024-08-04 12:30:00,ETH/USD,2914.5,2914.9,2914.5,2914.9,0.89944278,2621.785759422
1722774540,2024-08-04 12:29:00,ETH/USD,2914.4,2914.4,2914.2,2914.2,1.73256552,5049.042438384
1722774480,2024-08-04 12:28:00,ETH/USD,2914.2,2914.6,2914.2,2914.6,8.90197521,25945.696947065997
1722774420,2024-08-04 12:27:00,ETH/USD,2915.2,2915.2,2914.6,2914.6,5.19788593,15149.758331578
1722774360,2024-08-04 12:26:00,ETH/USD,2913.5,2914.6,2913.2,2914.4,1.04907973,3057.4379651120003
1722774300,2024-08-04 12:25:00,ETH/USD,2915.4,2915.4,2913.8,2913.8,6.92629554,20181.839944452
1722774240,2024-08-04 12:24:00,ETH/USD,2914.5,2914.6,2914.2,2914.4,0.24082475,701.8596514000001
1722774180,2024-08-04 12:23:00,ETH/USD,2914.8,2914.9,2914.8,2914.9,0.00918521,26.773968629
1722774120,2024-08-04 12:22:00,ETH/USD,2914.7,2914.7,2913.8,2913.8,0.02590750,75.48927350000001
1722774060,2024-08-04 12:21:00,ETH/USD,2915.0,2917.0,2915.0,2916.3,0.10878962,317.263168806
1722774000,2024-08-04 12:20:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.00000000,0.0
1722773940,2024-08-04 12:19:00,ETH/USD,2911.9,2912.1,2911.5,2912.1,0.22857836,665.643042156
1722773880,2024-08-04 12:18:00,ETH/USD,2911.1,2911.2,2911.1,2911.2,1.12827740,3284.6411668799997
1722773820,2024-08-04 12:17:00,ETH/USD,2911.5,2911.5,2911.0,2911.0,0.10324546,300.54753406
1722773760,2024-08-04 12:16:00,ETH/USD,2909.8,2911.8,2909.8,2911.8,0.66590000,1938.9676200000004
1722773700,2024-08-04 12:15:00,ETH/USD,2911.6,2912.0,2910.4,2910.4,0.06450616,187.73872806400001
1722773640,2024-08-04 12:14:00,ETH/USD,2909.2,2910.8,2909.2,2910.8,1.03844000,3022.6911520000003
1722773580,2024-08-04 12:13:00,ETH/USD,2910.3,2910.3,2909.5,2909.5,0.02824682,82.18412279
1722773520,2024-08-04 12:12:00,ETH/USD,2911.2,2911.2,2909.6,2909.6,0.03133651,91.17670949599999
1722773460,2024-08-04 12:11:00,ETH/USD,2911.4,2911.9,2911.1,2911.1,0.37224764,1083.650104804
1722773400,2024-08-04 12:10:00,ETH/USD,2914.5,2914.5,2912.8,2912.8,0.18792356,547.383745568
1722773340,2024-08-04 12:09:00,ETH/USD,2915.9,2915.9,2915.0,2915.0,1.37341494,4003.5045501
1722773280,2024-08-04 12:08:00,ETH/USD,2918.2,2918.2,2917.4,2917.4,2.82539696,8242.813091104
1722773220,2024-08-04 12:07:00,ETH/USD,2920.4,2920.4,2919.0,2919.0,8.10120000,23647.4028
1722773160,2024-08-04 12:06:00,ETH/USD,2919.6,2919.6,2918.5,2918.5,0.06339310,185.01276234999997
1722773100,2024-08-04 12:05:00,ETH/USD,2916.8,2917.9,2916.3,2917.9,1.54937356,4520.917110724
1722773040,2024-08-04 12:04:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.94000000,2741.886
1722772980,2024-08-04 12:03:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.20539020,598.99997928
1722772920,2024-08-04 12:02:00,ETH/USD,2916.8,2916.8,2916.6,2916.6,0.93470904,2726.172386064
1722772860,2024-08-04 12:01:00,ETH/USD,2914.5,2915.9,2914.4,2915.9,0.48419302,1411.858427018
1722772800,2024-08-04 12:00:00,ETH/USD,2912.7,2914.7,2912.0,2914.6,0.05777899,168.402644254
1722772740,2024-08-04 11:59:00,ETH/USD,2913.5,2913.5,2913.3,2913.3,0.05759517,167.792008761
1722772680,2024-08-04 11:58:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.01720000,50.10188
1722772620,2024-08-04 11:57:00,ETH/USD,2912.4,2912.7,2912.3,2912.3,0.18690382,544.319994986
1722772560,2024-08-04 11:56:00,ETH/USD,2912.3,2912.6,2912.3,2912.6,0.32274513,940.027465638
1722772500,2024-08-04 11:55:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.00000000,0.0
1722772440,2024-08-04 11:54:00,ETH/USD,2912.2,2912.2,2910.9,2910.9,1.45113795,4224.117458655
1722772380,2024-08-04 11:53:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.00000000,0.0
1722772320,2024-08-04 11:52:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.00000000,0.0
1722772260,2024-08-04 11:51:00,ETH/USD,2911.0,2911.0,2910.4,2910.5,0.04975063,144.799208615
1722772200,2024-08-04 11:50:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.09770000,284.41447
1722772140,2024-08-04 11:49:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.00638977,18.599981493
1722772080,2024-08-04 11:48:00,ETH/USD,2911.6,2911.6,2910.0,2910.1,0.03932163,114.429875463
1722772020,2024-08-04 11:47:00,ETH/USD,2912.7,2912.7,2911.7,2911.7,0.03948534,114.96946447799999
1722771960,2024-08-04 11:46:00,ETH/USD,2914.1,2914.1,2912.8,2912.8,0.02759393,80.375599304
1722771900,2024-08-04 11:45:00,ETH/USD,2915.2,2915.2,2914.9,2914.9,1.62140654,4726.237923446
1722771840,2024-08-04 11:44:00,ETH/USD,2916.0,2916.0,2914.0,2914.0,2.03573180,5932.122465200001
1722771780,2024-08-04 11:43:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.01300000,37.894999999999996
1722771720,2024-08-04 11:42:00,ETH/USD,2916.0,2916.0,2915.0,2915.7,1.36137150,3969.35088255
1722771660,2024-08-04 11:41:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1722771600,2024-08-04 11:40:00,ETH/USD,2916.4,2916.4,2916.1,2916.1,0.78284814,2282.863461054
1722771540,2024-08-04 11:39:00,ETH/USD,2915.6,2915.6,2915.5,2915.5,0.02006341,58.494871855
1722771480,2024-08-04 11:38:00,ETH/USD,2918.0,2918.3,2916.6,2916.6,0.75053034,2188.996789644
1722771420,2024-08-04 11:37:00,ETH/USD,2917.1,2917.1,2916.9,2916.9,0.02494173,72.752532237
1722771360,2024-08-04 11:36:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1722771300,2024-08-04 11:35:00,ETH/USD,2916.3,2916.4,2914.7,2914.7,5.25107784,15305.316580247998
1722771240,2024-08-04 11:34:00,ETH/USD,2916.1,2916.1,2914.1,2915.2,5.05939433,14749.146350816
1722771180,2024-08-04 11:33:00,ETH/USD,2917.7,2917.7,2916.2,2916.2,7.71418214,22496.097956668
1722771120,2024-08-04 11:32:00,ETH/USD,2921.8,2921.8,2918.1,2918.1,0.05691738,166.09060657799998
1722771060,2024-08-04 11:31:00,ETH/USD,2917.9,2923.6,2917.9,2921.8,1.76253339,5149.7700589020005
1722771000,2024-08-04 11:30:00,ETH/USD,2917.9,2918.2,2917.9,2918.1,0.71515240,2086.88621844
1722770940,2024-08-04 11:29:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.97814168,2854.0217939040003
1722770880,2024-08-04 11:28:00,ETH/USD,2918.8,2918.8,2917.1,2917.3,42.87253316,125072.04098766802
1722770820,2024-08-04 11:27:00,ETH/USD,2917.4,2917.4,2917.1,2917.1,19.73489304,57568.65648698399
1722770760,2024-08-04 11:26:00,ETH/USD,2919.4,2919.4,2917.6,2917.6,68.14836983,198829.68381600798
1722770700,2024-08-04 11:25:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,1.03000000,3006.3640000000005
1722770640,2024-08-04 11:24:00,ETH/USD,2917.7,2918.1,2917.7,2918.1,0.74039294,2160.540638214
1722770580,2024-08-04 11:23:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.41016490,1196.40999681
1722770520,2024-08-04 11:22:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.04750000,138.50050000000002
1722770460,2024-08-04 11:21:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.00671932,19.591521324
1722770400,2024-08-04 11:20:00,ETH/USD,2915.5,2915.8,2915.5,2915.8,0.36819808,1073.591961664
1722770340,2024-08-04 11:19:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,1.06550284,3106.686630588
1722770280,2024-08-04 11:18:00,ETH/USD,2915.4,2915.7,2915.0,2915.0,11.17972118,32588.887239699998
1722770220,2024-08-04 11:17:00,ETH/USD,2915.6,2916.2,2915.1,2915.4,2.79747081,8155.746399474
1722770160,2024-08-04 11:16:00,ETH/USD,2914.8,2915.6,2914.8,2915.0,9.55965202,27866.3856383
1722770100,2024-08-04 11:15:00,ETH/USD,2914.3,2915.0,2913.9,2913.9,4.61203769,13439.016624891
1722770040,2024-08-04 11:14:00,ETH/USD,2914.2,2914.5,2913.2,2913.3,15.43227016,44958.832657128005
1722769980,2024-08-04 11:13:00,ETH/USD,2914.0,2915.0,2913.3,2914.1,0.77273677,2251.832221457
1722769920,2024-08-04 11:12:00,ETH/USD,2915.0,2915.0,2912.4,2912.4,15.52169132,45205.373800368005
1722769860,2024-08-04 11:11:00,ETH/USD,2914.4,2915.0,2912.4,2915.0,56.17147656,163739.8541724
1722769800,2024-08-04 11:10:00,ETH/USD,2914.7,2915.0,2912.8,2914.8,178.41493867,520043.863235316
1722769740,2024-08-04 11:09:00,ETH/USD,2915.1,2916.6,2914.6,2914.8,27.50284808,80165.301583584
1722769680,2024-08-04 11:08:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.01348106,39.299986112
1722769620,2024-08-04 11:07:00,ETH/USD,2914.9,2915.3,2914.9,2915.2,17.39844808,50719.955842816
1722769560,2024-08-04 11:06:00,ETH/USD,2913.4,2915.1,2913.3,2914.9,103.51348279,301731.450984571
1722769500,2024-08-04 11:05:00,ETH/USD,2913.3,2914.6,2913.3,2914.6,40.25754546,117334.64199771601
1722769440,2024-08-04 11:04:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,2.00000000,5827.0
1722769380,2024-08-04 11:03:00,ETH/USD,2913.5,2913.5,2913.3,2913.3,0.03440450,100.23062985
1722769320,2024-08-04 11:02:00,ETH/USD,2915.5,2915.5,2913.6,2913.9,1.72501568,5026.523189952
1722769260,2024-08-04 11:01:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.01749940,51.023000579999994
1722769200,2024-08-04 11:00:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.02051456,59.799942400000006
1722769140,2024-08-04 10:59:00,ETH/USD,2914.1,2914.1,2914.0,2914.0,0.01458425,42.4985045
1722769080,2024-08-04 10:58:00,ETH/USD,2913.7,2913.7,2911.9,2911.9,0.34105640,993.12213116
1722769020,2024-08-04 10:57:00,ETH/USD,2913.3,2913.3,2913.2,2913.2,0.03336481,97.198364492
1722768960,2024-08-04 10:56:00,ETH/USD,2913.1,2913.6,2912.5,2913.6,1.21667175,3544.8948107999995
1722768900,2024-08-04 10:55:00,ETH/USD,2911.2,2913.1,2911.1,2912.6,2.39907886,6987.557087636
1722768840,2024-08-04 10:54:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.00000000,0.0
1722768780,2024-08-04 10:53:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.02027002,58.999947213999995
1722768720,2024-08-04 10:52:00,ETH/USD,2910.9,2911.5,2910.9,2911.5,0.02431186,70.78398039
1722768660,2024-08-04 10:51:00,ETH/USD,2910.4,2910.6,2910.4,2910.6,4.18896621,12192.405050826
1722768600,2024-08-04 10:50:00,ETH/USD,2909.2,2910.4,2909.2,2910.3,0.80397817,2339.8176681510004
1722768540,2024-08-04 10:49:00,ETH/USD,2909.4,2909.9,2909.4,2909.6,0.02306183,67.100700568
1722768480,2024-08-04 10:48:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.01484638,43.199996524
1722768420,2024-08-04 10:47:00,ETH/USD,2907.1,2908.0,2907.1,2908.0,0.06090000,177.09720000000002
1722768360,2024-08-04 10:46:00,ETH/USD,2907.0,2908.2,2906.8,2906.8,1.32338991,3846.829790388
1722768300,2024-08-04 10:45:00,ETH/USD,2909.8,2909.8,2908.0,2908.0,0.03399457,98.85620956000001
1722768240,2024-08-04 10:44:00,ETH/USD,2908.8,2909.2,2908.3,2909.2,0.24963015,726.2240323799999
1722768180,2024-08-04 10:43:00,ETH/USD,2909.0,2909.0,2908.9,2908.9,0.09268020,269.59743378
1722768120,2024-08-04 10:42:00,ETH/USD,2909.5,2910.4,2909.5,2909.8,0.11202388,325.967086024
1722768060,2024-08-04 10:41:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.00000000,0.0
1722768000,2024-08-04 10:40:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.01447481,42.099984885
1722767940,2024-08-04 10:39:00,ETH/USD,2908.6,2908.7,2908.6,2908.7,1.31300000,3819.1231
1722767880,2024-08-04 10:38:00,ETH/USD,2908.0,2908.1,2908.0,2908.1,0.74073864,2154.142038984
1722767820,2024-08-04 10:37:00,ETH/USD,2907.9,2907.9,2907.4,2907.4,0.05045371,146.68911645400001
1722767760,2024-08-04 10:36:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.69600000,2023.8288
1722767700,2024-08-04 10:35:00,ETH/USD,2908.7,2908.7,2907.9,2907.9,0.03132684,91.09531803600001
1722767640,2024-08-04 10:34:00,ETH/USD,2909.5,2909.5,2908.3,2908.3,0.84551996,2459.025699668
1722767580,2024-08-04 10:33:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.74935575,2178.601971975
1722767520,2024-08-04 10:32:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.00000000,0.0
1722767460,2024-08-04 10:31:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.10000000,290.76
1722767400,2024-08-04 10:30:00,ETH/USD,2909.7,2910.2,2909.4,2909.4,1.32713522,3861.167209068
1722767340,2024-08-04 10:29:00,ETH/USD,2909.1,2909.1,2907.8,2908.9,1.24789573,3630.003888997
1722767280,2024-08-04 10:28:00,ETH/USD,2909.2,2909.5,2909.2,2909.5,1.03530577,3012.2221378149998
1722767220,2024-08-04 10:27:00,ETH/USD,2910.9,2910.9,2908.4,2908.4,0.09799010,284.99440684
1722767160,2024-08-04 10:26:00,ETH/USD,2912.5,2912.5,2911.8,2911.8,0.98519582,2868.6931886760003
1722767100,2024-08-04 10:25:00,ETH/USD,2913.1,2913.1,2912.2,2912.2,8.24957305,24024.40663621
1722767040,2024-08-04 10:24:00,ETH/USD,2911.8,2913.3,2911.5,2913.3,27.89439411,81264.738360663
1722766980,2024-08-04 10:23:00,ETH/USD,2911.8,2912.1,2911.8,2912.1,0.01957451,57.002930571
1722766920,2024-08-04 10:22:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.84500000,2460.8935
1722766860,2024-08-04 10:21:00,ETH/USD,2913.0,2913.0,2912.2,2912.2,0.05009795,145.89524999
1722766800,2024-08-04 10:20:00,ETH/USD,2909.5,2910.9,2909.5,2910.8,1.79348814,5220.485277912
1722766740,2024-08-04 10:19:00,ETH/USD,2910.3,2910.3,2909.2,2909.3,1.88841771,5493.973643703
1722766680,2024-08-04 10:18:00,ETH/USD,2910.8,2911.1,2910.4,2910.4,0.99956368,2909.130134272
1722766620,2024-08-04 10:17:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.00000000,0.0
1722766560,2024-08-04 10:16:00,ETH/USD,2906.9,2908.2,2906.7,2908.2,0.81190925,2361.1944808499998
1722766500,2024-08-04 10:15:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,1.55605685,4521.58999473
1722766440,2024-08-04 10:14:00,ETH/USD,2905.6,2905.6,2905.3,2905.3,0.05445015,158.19402079500003
1722766380,2024-08-04 10:13:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1722766320,2024-08-04 10:12:00,ETH/USD,2904.8,2904.8,2904.3,2904.3,0.04021170,116.78684031000002
1722766260,2024-08-04 10:11:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,1.12400000,3264.4332000000004
1722766200,2024-08-04 10:10:00,ETH/USD,2906.2,2906.2,2904.5,2904.5,0.07996874,232.26920532999998
1722766140,2024-08-04 10:09:00,ETH/USD,2905.9,2905.9,2904.8,2905.7,0.13992025,406.56627042499997
1722766080,2024-08-04 10:08:00,ETH/USD,2906.7,2906.7,2905.4,2905.4,0.93777595,2724.61424513
1722766020,2024-08-04 10:07:00,ETH/USD,2907.2,2907.2,2907.2,2907.2,0.00983763,28.599957936
1722765960,2024-08-04 10:06:00,ETH/USD,2907.8,2908.4,2907.0,2907.0,0.08799204,255.79286027999999
1722765900,2024-08-04 10:05:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.01554011,45.199963946
1722765840,2024-08-04 10:04:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.00000000,0.0
1722765780,2024-08-04 10:03:00,ETH/USD,2909.2,2909.2,2908.4,2908.4,0.76358122,2220.799620248
1722765720,2024-08-04 10:02:00,ETH/USD,2908.5,2908.5,2907.7,2907.7,2.30490000,6701.957729999999
1722765660,2024-08-04 10:01:00,ETH/USD,2909.9,2909.9,2909.4,2909.4,0.18577039,540.480372666
1722765600,2024-08-04 10:00:00,ETH/USD,2912.1,2912.1,2911.3,2911.3,0.04998467,145.52036977100002
1722765540,2024-08-04 09:59:00,ETH/USD,2911.2,2911.2,2911.1,2911.1,1.41000000,4104.651
1722765480,2024-08-04 09:58:00,ETH/USD,2911.0,2911.0,2910.9,2910.9,1.34009206,3900.873977454
1722765420,2024-08-04 09:57:00,ETH/USD,2911.7,2911.7,2911.4,2911.4,0.15608214,454.41754239600004
1722765360,2024-08-04 09:56:00,ETH/USD,2912.1,2912.6,2911.8,2912.5,0.89653093,2611.146333625
1722765300,2024-08-04 09:55:00,ETH/USD,2913.1,2913.1,2910.9,2910.9,0.78932767,2297.653914603
1722765240,2024-08-04 09:54:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00549205,15.999989265000002
1722765180,2024-08-04 09:53:00,ETH/USD,2913.1,2913.2,2913.1,2913.2,0.11115797,323.82539820399995
1722765120,2024-08-04 09:52:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,1.39600000,4065.1519999999996
1722765060,2024-08-04 09:51:00,ETH/USD,2912.1,2912.1,2911.2,2911.3,1.52066922,4427.124300186
1722765000,2024-08-04 09:50:00,ETH/USD,2911.9,2912.6,2911.7,2912.2,2.14230844,6238.830638967999
1722764940,2024-08-04 09:49:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00000000,0.0
1722764880,2024-08-04 09:48:00,ETH/USD,2911.5,2912.1,2910.8,2911.5,3.44168182,10020.45661893
1722764820,2024-08-04 09:47:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.01405159,40.899963013
1722764760,2024-08-04 09:46:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.00584476,17.007667124
1722764700,2024-08-04 09:45:00,ETH/USD,2908.3,2909.1,2908.3,2909.1,0.06440000,187.34604
1722764640,2024-08-04 09:44:00,ETH/USD,2908.2,2908.3,2908.2,2908.3,1.56700000,4557.3061
1722764580,2024-08-04 09:43:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00000000,0.0
1722764520,2024-08-04 09:42:00,ETH/USD,2906.2,2907.9,2906.2,2907.9,2.25265283,6550.489164357001
1722764460,2024-08-04 09:41:00,ETH/USD,2908.1,2908.1,2907.0,2907.0,4.02373665,11697.00244155
1722764400,2024-08-04 09:40:00,ETH/USD,2909.9,2909.9,2909.0,2909.0,0.03913973,113.85747457
1722764340,2024-08-04 09:39:00,ETH/USD,2910.4,2910.9,2910.4,2910.5,0.77933468,2268.2535861399997
1722764280,2024-08-04 09:38:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.00560214,16.299986544
1722764220,2024-08-04 09:37:00,ETH/USD,2908.5,2910.7,2908.5,2910.7,0.01216503,35.408752821
1722764160,2024-08-04 09:36:00,ETH/USD,2909.1,2909.1,2908.9,2908.9,0.02176005,63.297809445
1722764100,2024-08-04 09:35:00,ETH/USD,2909.1,2909.1,2908.9,2909.1,0.95262318,2771.276092938
1722764040,2024-08-04 09:34:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.00000000,0.0
1722763980,2024-08-04 09:33:00,ETH/USD,2906.5,2906.7,2906.5,2906.7,2.62993377,7644.428489258999
1722763920,2024-08-04 09:32:00,ETH/USD,2906.1,2906.5,2906.1,2906.5,0.86178476,2504.77740494
1722763860,2024-08-04 09:31:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.01843507,53.599966025
1722763800,2024-08-04 09:30:00,ETH/USD,2908.7,2908.7,2907.9,2907.9,0.05333422,155.090578338
1722763740,2024-08-04 09:29:00,ETH/USD,2908.1,2908.2,2908.1,2908.2,2.96883392,8633.962806143998
1722763680,2024-08-04 09:28:00,ETH/USD,2908.0,2908.2,2907.4,2908.2,0.89722159,2609.2998280379998
1722763620,2024-08-04 09:27:00,ETH/USD,2909.1,2909.1,2907.8,2907.8,0.02093723,60.88127739400001
1722763560,2024-08-04 09:26:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.05300000,154.2088
1722763500,2024-08-04 09:25:00,ETH/USD,2909.6,2910.2,2909.5,2910.1,0.05151364,149.909843764
1722763440,2024-08-04 09:24:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.80420000,2340.222
1722763380,2024-08-04 09:23:00,ETH/USD,2910.1,2910.1,2909.4,2909.8,0.11939350,347.4112063
1722763320,2024-08-04 09:22:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.69300000,2016.9071999999999
1722763260,2024-08-04 09:21:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.03740000,108.80408
1722763200,2024-08-04 09:20:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.00000000,0.0
1722763140,2024-08-04 09:19:00,ETH/USD,2909.8,2909.8,2908.8,2908.8,0.02718955,79.08896304000001
1722763080,2024-08-04 09:18:00,ETH/USD,2910.0,2910.3,2909.7,2910.3,0.07367476,214.41565402800003
1722763020,2024-08-04 09:17:00,ETH/USD,2912.4,2912.5,2910.2,2910.2,0.02481784,72.224877968
1722762960,2024-08-04 09:16:00,ETH/USD,2914.2,2914.2,2913.1,2913.2,4.66384894,13586.724732008
1722762900,2024-08-04 09:15:00,ETH/USD,2912.7,2912.7,2911.9,2911.9,0.01764955,51.393724645
1722762840,2024-08-04 09:14:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.01290000,37.57641
1722762780,2024-08-04 09:13:00,ETH/USD,2912.9,2912.9,2912.0,2912.0,0.80217815,2335.9427728
1722762720,2024-08-04 09:12:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.01885236,54.899957556
1722762660,2024-08-04 09:11:00,ETH/USD,2911.4,2911.5,2911.3,2911.3,0.15800000,459.9854
1722762600,2024-08-04 09:10:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1722762540,2024-08-04 09:09:00,ETH/USD,2910.3,2910.3,2910.0,2910.0,0.22488131,654.4046121
1722762480,2024-08-04 09:08:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.03306999,96.213828906
1722762420,2024-08-04 09:07:00,ETH/USD,2905.8,2907.9,2905.8,2907.9,0.01606441,46.713697839000005
1722762360,2024-08-04 09:06:00,ETH/USD,2907.6,2907.6,2906.9,2906.9,0.04881037,141.886864553
1722762300,2024-08-04 09:05:00,ETH/USD,2905.6,2906.2,2905.5,2906.2,0.03291674,95.66262978799999
1722762240,2024-08-04 09:04:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.00000000,0.0
1722762180,2024-08-04 09:03:00,ETH/USD,2903.6,2903.9,2903.6,2903.9,0.02976795,86.443150005
1722762120,2024-08-04 09:02:00,ETH/USD,2904.6,2904.6,2903.6,2903.6,0.03542731,102.86673731599998
1722762060,2024-08-04 09:01:00,ETH/USD,2904.8,2905.1,2904.8,2905.0,0.02371478,68.8914359
1722762000,2024-08-04 09:00:00,ETH/USD,2905.0,2905.0,2904.4,2904.4,0.02843778,82.594688232
1722761940,2024-08-04 08:59:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.00000000,0.0
1722761880,2024-08-04 08:58:00,ETH/USD,2905.3,2905.3,2904.7,2904.7,0.04640155,134.782582285
1722761820,2024-08-04 08:57:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1722761760,2024-08-04 08:56:00,ETH/USD,2908.8,2908.8,2908.7,2908.7,0.01483297,43.14465983899999
1722761700,2024-08-04 08:55:00,ETH/USD,2909.6,2909.6,2908.8,2908.8,0.10675503,310.529031264
1722761640,2024-08-04 08:54:00,ETH/USD,2908.5,2908.9,2908.5,2908.9,5.08444000,14790.127516
1722761580,2024-08-04 08:53:00,ETH/USD,2908.2,2908.2,2907.9,2907.9,0.07970290,231.76806291
1722761520,2024-08-04 08:52:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.00598493,17.399986989000002
1722761460,2024-08-04 08:51:00,ETH/USD,2908.3,2908.5,2907.1,2907.1,2.86294820,8322.876712219999
1722761400,2024-08-04 08:50:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.01186259,34.499970497
1722761340,2024-08-04 08:49:00,ETH/USD,2908.1,2908.8,2907.8,2908.8,0.83946072,2441.823342336
1722761280,2024-08-04 08:48:00,ETH/USD,2909.7,2909.7,2908.8,2908.8,0.16704447,485.89895433600003
1722761220,2024-08-04 08:47:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.00583871,16.999988036
1722761160,2024-08-04 08:46:00,ETH/USD,2909.5,2912.3,2909.5,2912.3,0.01970466,57.385881318
1722761100,2024-08-04 08:45:00,ETH/USD,2909.9,2909.9,2909.0,2909.3,0.72076329,2096.916639597
1722761040,2024-08-04 08:44:00,ETH/USD,2909.5,2909.5,2907.9,2907.9,0.74091247,2154.4993715130004
1722760980,2024-08-04 08:43:00,ETH/USD,2909.9,2910.0,2909.6,2909.6,0.16238644,472.47958582399997
1722760920,2024-08-04 08:42:00,ETH/USD,2910.6,2910.6,2908.6,2908.6,0.07377668,214.58685144799998
1722760860,2024-08-04 08:41:00,ETH/USD,2909.9,2910.0,2909.9,2910.0,0.03671505,106.8407955
1722760800,2024-08-04 08:40:00,ETH/USD,2903.0,2903.0,2902.9,2902.9,0.09791527,284.238237283
1722760740,2024-08-04 08:39:00,ETH/USD,2905.4,2905.4,2902.6,2902.6,0.94040255,2729.61244163
1722760680,2024-08-04 08:38:00,ETH/USD,2903.9,2905.0,2903.4,2904.8,0.86104503,2501.1636031440003
1722760620,2024-08-04 08:37:00,ETH/USD,2903.7,2903.9,2903.7,2903.9,1.16030000,3369.3951700000002
1722760560,2024-08-04 08:36:00,ETH/USD,2905.5,2907.0,2905.5,2906.8,0.73596983,2139.3171018440003
1722760500,2024-08-04 08:35:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.00754573,21.899972179
1722760440,2024-08-04 08:34:00,ETH/USD,2901.6,2901.7,2901.6,2901.7,0.73574144,2134.900936448
1722760380,2024-08-04 08:33:00,ETH/USD,2900.6,2901.2,2900.6,2901.2,1.23485940,3582.5740912799997
1722760320,2024-08-04 08:32:00,ETH/USD,2901.0,2901.4,2900.9,2900.9,0.97612501,2831.641041509
1722760260,2024-08-04 08:31:00,ETH/USD,2899.2,2900.4,2899.2,2899.9,1.62147520,4702.11593248
1722760200,2024-08-04 08:30:00,ETH/USD,2896.5,2898.8,2896.5,2898.8,0.09456245,274.11763006
1722760140,2024-08-04 08:29:00,ETH/USD,2895.3,2896.5,2895.3,2896.4,1.55425365,4501.74027186
1722760080,2024-08-04 08:28:00,ETH/USD,2895.1,2895.1,2895.1,2895.1,0.06510000,188.47101
1722760020,2024-08-04 08:27:00,ETH/USD,2898.0,2898.0,2896.4,2896.4,0.04623239,133.907494396
1722759960,2024-08-04 08:26:00,ETH/USD,2896.5,2896.5,2896.5,2896.5,0.03280000,95.0052
1722759900,2024-08-04 08:25:00,ETH/USD,2893.9,2893.9,2893.9,2893.9,0.74710000,2162.03269
1722759840,2024-08-04 08:24:00,ETH/USD,2892.3,2892.3,2892.3,2892.3,0.69000000,1995.687
1722759780,2024-08-04 08:23:00,ETH/USD,2893.7,2893.7,2893.7,2893.7,0.01181103,34.177577510999996
1722759720,2024-08-04 08:22:00,ETH/USD,2895.0,2895.0,2894.9,2894.9,0.01319149,38.188044401
1722759660,2024-08-04 08:21:00,ETH/USD,2894.2,2896.3,2894.2,2896.2,0.72549643,2101.1827605659996
1722759600,2024-08-04 08:20:00,ETH/USD,2888.3,2888.3,2888.3,2888.3,0.00000000,0.0
1722759540,2024-08-04 08:19:00,ETH/USD,2888.3,2888.3,2888.3,2888.3,0.85391416,2466.360268328
1722759480,2024-08-04 08:18:00,ETH/USD,2887.0,2887.9,2887.0,2887.9,0.05409667,156.225773293
1722759420,2024-08-04 08:17:00,ETH/USD,2887.9,2887.9,2886.7,2887.2,0.71955314,2077.493825808
1722759360,2024-08-04 08:16:00,ETH/USD,2886.3,2886.3,2886.3,2886.3,1.06900000,3085.4547000000002
1722759300,2024-08-04 08:15:00,ETH/USD,2883.2,2883.5,2882.7,2882.7,0.82930883,2390.648564241
1722759240,2024-08-04 08:14:00,ETH/USD,2883.9,2883.9,2883.1,2883.1,0.01768605,50.99065075499999
1722759180,2024-08-04 08:13:00,ETH/USD,2885.0,2885.7,2885.0,2885.7,0.05351986,154.44226000199998
1722759120,2024-08-04 08:12:00,ETH/USD,2884.4,2884.4,2883.9,2883.9,0.72671583,2095.775782137
1722759060,2024-08-04 08:11:00,ETH/USD,2878.9,2884.7,2878.9,2884.5,1.82504883,5264.353350135
1722759000,2024-08-04 08:10:00,ETH/USD,2881.5,2883.0,2877.3,2877.7,1.58379359,4557.682813943
1722758940,2024-08-04 08:09:00,ETH/USD,2881.7,2882.0,2881.7,2881.7,0.93504166,2694.509551622
1722758880,2024-08-04 08:08:00,ETH/USD,2886.3,2886.3,2885.2,2885.2,0.08422125,242.99515049999997
1722758820,2024-08-04 08:07:00,ETH/USD,2887.4,2887.4,2886.2,2886.2,0.20523097,592.337625614
1722758760,2024-08-04 08:06:00,ETH/USD,2888.2,2888.6,2887.2,2887.7,4.11152307,11872.845169238999
1722758700,2024-08-04 08:05:00,ETH/USD,2886.5,2886.5,2886.1,2886.1,0.02037179,58.795023119
1722758640,2024-08-04 08:04:00,ETH/USD,2884.6,2885.4,2884.6,2885.4,1.01323716,2923.594501464
1722758580,2024-08-04 08:03:00,ETH/USD,2892.0,2892.0,2891.3,2891.3,0.06300000,182.1519
1722758520,2024-08-04 08:02:00,ETH/USD,2891.9,2892.4,2891.9,2892.4,0.04105080,118.73533392
1722758460,2024-08-04 08:01:00,ETH/USD,2890.7,2890.7,2890.7,2890.7,0.99300000,2870.4651
1722758400,2024-08-04 08:00:00,ETH/USD,2891.4,2891.6,2890.6,2891.6,0.08376372,242.21117275199998
1722758340,2024-08-04 07:59:00,ETH/USD,2891.7,2891.7,2891.5,2891.5,0.18830622,544.48743513
1722758280,2024-08-04 07:58:00,ETH/USD,2891.6,2892.2,2891.6,2892.2,0.80380333,2324.759991026
1722758220,2024-08-04 07:57:00,ETH/USD,2892.2,2892.2,2888.8,2888.8,1.45656154,4207.714976752
1722758160,2024-08-04 07:56:00,ETH/USD,2892.4,2893.0,2891.9,2892.6,0.87607610,2534.13772686
1722758100,2024-08-04 07:55:00,ETH/USD,2889.5,2889.5,2889.5,2889.5,0.00000000,0.0
1722758040,2024-08-04 07:54:00,ETH/USD,2890.9,2890.9,2889.5,2889.5,0.04360615,125.99997042500001
1722757980,2024-08-04 07:53:00,ETH/USD,2888.8,2888.9,2887.8,2888.9,1.58282326,4572.618115814001
1722757920,2024-08-04 07:52:00,ETH/USD,2887.6,2888.2,2887.6,2888.2,0.04017483,116.032944006
1722757860,2024-08-04 07:51:00,ETH/USD,2892.3,2892.3,2888.3,2888.9,1.03105450,2978.61334505
1722757800,2024-08-04 07:50:00,ETH/USD,2893.5,2894.2,2892.8,2892.8,0.83711992,2421.6205045760003
1722757740,2024-08-04 07:49:00,ETH/USD,2891.0,2892.9,2891.0,2892.6,0.03994271,115.538282946
1722757680,2024-08-04 07:48:00,ETH/USD,2889.9,2890.1,2889.6,2889.7,0.08963160,259.00843452
1722757620,2024-08-04 07:47:00,ETH/USD,2895.5,2895.5,2890.7,2890.7,0.06408311,185.24504607699998
1722757560,2024-08-04 07:46:00,ETH/USD,2895.3,2896.9,2895.3,2896.1,5.72924081,16592.454309841
1722757500,2024-08-04 07:45:00,ETH/USD,2894.7,2894.7,2894.7,2894.7,0.01672475,48.413133824999996
1722757440,2024-08-04 07:44:00,ETH/USD,2893.2,2895.3,2893.2,2894.3,0.25405688,735.316827784
1722757380,2024-08-04 07:43:00,ETH/USD,2891.2,2891.2,2891.2,2891.2,0.67200000,1942.8864
1722757320,2024-08-04 07:42:00,ETH/USD,2888.7,2892.3,2888.7,2892.0,0.05954455,172.2028386
1722757260,2024-08-04 07:41:00,ETH/USD,2891.6,2891.7,2887.3,2887.3,0.22800866,658.329404018
1722757200,2024-08-04 07:40:00,ETH/USD,2893.7,2893.7,2891.5,2891.5,0.59452667,1719.0738663050001
1722757140,2024-08-04 07:39:00,ETH/USD,2892.1,2892.1,2891.8,2891.9,4.51902615,13068.571723185001
1722757080,2024-08-04 07:38:00,ETH/USD,2892.6,2892.6,2890.3,2890.3,1.50507869,4350.128937707
1722757020,2024-08-04 07:37:00,ETH/USD,2893.5,2893.5,2891.0,2891.0,6.66751390,19275.7826849
1722756960,2024-08-04 07:36:00,ETH/USD,2900.2,2900.2,2900.2,2900.2,0.00000000,0.0
1722756900,2024-08-04 07:35:00,ETH/USD,2901.9,2901.9,2900.2,2900.2,5.98460808,17356.560353615998
1722756840,2024-08-04 07:34:00,ETH/USD,2900.1,2900.1,2899.0,2899.0,1.23462867,3579.18851433
1722756780,2024-08-04 07:33:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.07330000,212.59932
1722756720,2024-08-04 07:32:00,ETH/USD,2902.8,2902.9,2902.8,2902.9,1.35900000,3945.0411
1722756660,2024-08-04 07:31:00,ETH/USD,2906.5,2906.5,2904.7,2904.7,1.11116084,3227.5888919479994
1722756600,2024-08-04 07:30:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.00000000,0.0
1722756540,2024-08-04 07:29:00,ETH/USD,2907.3,2908.1,2906.9,2906.9,1.13822642,3308.7103802980005
1722756480,2024-08-04 07:28:00,ETH/USD,2908.2,2908.2,2907.3,2907.3,0.69615691,2023.9369844430003
1722756420,2024-08-04 07:27:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.90600000,2635.7352
1722756360,2024-08-04 07:26:00,ETH/USD,2910.0,2910.0,2909.5,2909.5,0.01109965,32.294431675000006
1722756300,2024-08-04 07:25:00,ETH/USD,2912.3,2912.4,2911.0,2911.0,1.46429664,4262.56751904
1722756240,2024-08-04 07:24:00,ETH/USD,2913.7,2913.7,2913.3,2913.3,0.01033121,30.097914093000004
1722756180,2024-08-04 07:23:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.00000000,0.0
1722756120,2024-08-04 07:22:00,ETH/USD,2914.2,2914.2,2913.6,2913.8,0.97590832,2843.6016628160005
1722756060,2024-08-04 07:21:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00000000,0.0
1722756000,2024-08-04 07:20:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00731029,21.299991972999997
1722755940,2024-08-04 07:19:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.03310000,96.41036999999999
1722755880,2024-08-04 07:18:00,ETH/USD,2911.6,2912.3,2911.6,2912.3,1.07070000,3118.19961
1722755820,2024-08-04 07:17:00,ETH/USD,2913.5,2913.5,2913.4,2913.4,2.87200000,8367.2848
1722755760,2024-08-04 07:16:00,ETH/USD,2914.7,2914.7,2913.5,2913.5,1.20522899,3511.434662365
1722755700,2024-08-04 07:15:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.01240000,36.14476
1722755640,2024-08-04 07:14:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.02500000,72.855
1722755580,2024-08-04 07:13:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.01500000,43.707
1722755520,2024-08-04 07:12:00,ETH/USD,2915.8,2915.8,2914.9,2915.2,0.81405989,2373.1473913279997
1722755460,2024-08-04 07:11:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.00000000,0.0
1722755400,2024-08-04 07:10:00,ETH/USD,2914.9,2915.0,2914.9,2915.0,0.04432594,129.2101151
1722755340,2024-08-04 07:09:00,ETH/USD,2916.3,2916.3,2915.5,2915.5,0.94465022,2754.12771641
1722755280,2024-08-04 07:08:00,ETH/USD,2915.6,2915.7,2915.6,2915.7,1.20200000,3504.6713999999997
1722755220,2024-08-04 07:07:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.00000000,0.0
1722755160,2024-08-04 07:06:00,ETH/USD,2915.2,2915.4,2915.2,2915.4,2.20117939,6417.318393606
1722755100,2024-08-04 07:05:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.81420093,2373.6399712290004
1722755040,2024-08-04 07:04:00,ETH/USD,2916.7,2916.7,2916.2,2916.2,0.49177006,1434.099848972
1722754980,2024-08-04 07:03:00,ETH/USD,2915.3,2916.7,2915.3,2916.7,0.80990499,2362.249884333
1722754920,2024-08-04 07:02:00,ETH/USD,2915.3,2915.3,2915.2,2915.2,0.06393863,186.39389417599998
1722754860,2024-08-04 07:01:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.02820000,82.19453999999999
1722754800,2024-08-04 07:00:00,ETH/USD,2916.7,2917.1,2916.7,2916.7,0.11561788,337.222670596
1722754740,2024-08-04 06:59:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.81110000,2365.89759
1722754680,2024-08-04 06:58:00,ETH/USD,2916.9,2916.9,2916.2,2916.2,0.13180000,384.35515999999996
1722754620,2024-08-04 06:57:00,ETH/USD,2917.4,2917.4,2916.6,2916.6,0.77180904,2251.058246064
1722754560,2024-08-04 06:56:00,ETH/USD,2917.0,2918.0,2917.0,2917.5,5.22998487,15258.480858225
1722754500,2024-08-04 06:55:00,ETH/USD,2919.2,2919.2,2918.8,2919.0,9.63855773,28134.950013870002
1722754440,2024-08-04 06:54:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.00000000,0.0
1722754380,2024-08-04 06:53:00,ETH/USD,2920.3,2920.3,2919.6,2919.6,0.07954149,232.22933420400003
1722754320,2024-08-04 06:52:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,1.76020000,5140.48808
1722754260,2024-08-04 06:51:00,ETH/USD,2919.6,2919.9,2919.6,2919.9,0.02640000,77.08536000000001
1722754200,2024-08-04 06:50:00,ETH/USD,2919.1,2919.2,2919.1,2919.2,1.24400000,3631.4847999999997
1722754140,2024-08-04 06:49:00,ETH/USD,2917.3,2919.7,2917.3,2919.7,4.44878838,12989.127433086
1722754080,2024-08-04 06:48:00,ETH/USD,2917.0,2917.1,2917.0,2917.1,1.34591755,3926.176085105
1722754020,2024-08-04 06:47:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.77272272,2252.950362432
1722753960,2024-08-04 06:46:00,ETH/USD,2915.9,2915.9,2915.0,2915.0,0.12421149,362.07649334999996
1722753900,2024-08-04 06:45:00,ETH/USD,2914.9,2915.1,2914.9,2915.1,0.03840000,111.93983999999999
1722753840,2024-08-04 06:44:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.04930000,143.65527
1722753780,2024-08-04 06:43:00,ETH/USD,2914.2,2914.2,2913.4,2914.2,0.19010607,554.0071091939999
1722753720,2024-08-04 06:42:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,0.03260000,95.00618
1722753660,2024-08-04 06:41:00,ETH/USD,2913.0,2913.5,2912.9,2913.5,0.10900000,317.5715
1722753600,2024-08-04 06:40:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.02140554,62.35219746600001
1722753540,2024-08-04 06:39:00,ETH/USD,2913.3,2913.4,2913.3,2913.4,1.00000000,2913.4
1722753480,2024-08-04 06:38:00,ETH/USD,2915.5,2915.5,2913.4,2913.4,0.03942396,114.857765064
1722753420,2024-08-04 06:37:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.04410000,128.57796
1722753360,2024-08-04 06:36:00,ETH/USD,2917.2,2917.2,2916.4,2916.4,0.74740000,2179.71736
1722753300,2024-08-04 06:35:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.04759014,138.84423345000002
1722753240,2024-08-04 06:34:00,ETH/USD,2915.5,2915.7,2914.9,2915.7,0.17586640,512.77366248
1722753180,2024-08-04 06:33:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.00000000,0.0
1722753120,2024-08-04 06:32:00,ETH/USD,2916.8,2916.8,2916.6,2916.6,0.01278843,37.298734937999996
1722753060,2024-08-04 06:31:00,ETH/USD,2915.9,2916.6,2915.9,2916.6,1.64903276,4809.568947816
1722753000,2024-08-04 06:30:00,ETH/USD,2915.1,2915.7,2915.1,2915.7,0.01434532,41.826649524
1722752940,2024-08-04 06:29:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00586196,17.089371988000003
1722752880,2024-08-04 06:28:00,ETH/USD,2914.1,2915.2,2914.1,2915.2,0.03708483,108.10969641599999
1722752820,2024-08-04 06:27:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1722752760,2024-08-04 06:26:00,ETH/USD,2913.9,2914.6,2913.9,2914.6,1.21227032,3533.283074672
1722752700,2024-08-04 06:25:00,ETH/USD,2914.4,2914.5,2914.4,2914.4,1.15348162,3361.706833328
1722752640,2024-08-04 06:24:00,ETH/USD,2914.1,2914.6,2914.1,2914.6,0.10540000,307.19883999999996
1722752580,2024-08-04 06:23:00,ETH/USD,2913.9,2914.1,2913.9,2914.1,4.15372411,12104.367428950998
1722752520,2024-08-04 06:22:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.14090000,410.55442
1722752460,2024-08-04 06:21:00,ETH/USD,2914.0,2914.2,2913.7,2913.7,2.93996543,8566.177273391
1722752400,2024-08-04 06:20:00,ETH/USD,2914.3,2914.3,2914.2,2914.2,0.01929379,56.225962818
1722752340,2024-08-04 06:19:00,ETH/USD,2914.4,2915.0,2914.4,2915.0,0.24533449,715.1500383499999
1722752280,2024-08-04 06:18:00,ETH/USD,2912.8,2913.8,2912.8,2913.8,1.07811071,3141.3989867980004
1722752220,2024-08-04 06:17:00,ETH/USD,2911.2,2912.1,2911.2,2912.1,0.17650000,513.98565
1722752160,2024-08-04 06:16:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.01494998,43.499956806
1722752100,2024-08-04 06:15:00,ETH/USD,2910.1,2910.1,2909.1,2909.1,1.40574191,4089.443790381
1722752040,2024-08-04 06:14:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00000000,0.0
1722751980,2024-08-04 06:13:00,ETH/USD,2914.9,2914.9,2913.6,2913.7,1.75567873,5115.521115601
1722751920,2024-08-04 06:12:00,ETH/USD,2914.6,2914.9,2914.1,2914.9,1.08930000,3175.20057
1722751860,2024-08-04 06:11:00,ETH/USD,2914.7,2914.7,2914.6,2914.6,0.07184650,209.40380889999997
1722751800,2024-08-04 06:10:00,ETH/USD,2913.3,2913.8,2913.3,2913.8,0.17300792,504.11047729600006
1722751740,2024-08-04 06:09:00,ETH/USD,2912.1,2914.2,2912.1,2914.2,0.23475895,684.13453209
1722751680,2024-08-04 06:08:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.00000000,0.0
1722751620,2024-08-04 06:07:00,ETH/USD,2911.3,2911.3,2910.9,2910.9,0.24860000,723.64974
1722751560,2024-08-04 06:06:00,ETH/USD,2911.7,2911.7,2911.6,2911.6,6.06336936,17654.106228576
1722751500,2024-08-04 06:05:00,ETH/USD,2913.5,2913.6,2913.4,2913.4,0.04561092,132.882854328
1722751440,2024-08-04 06:04:00,ETH/USD,2914.7,2914.7,2913.9,2913.9,1.31750000,3839.0632499999997
1722751380,2024-08-04 06:03:00,ETH/USD,2915.1,2915.1,2913.9,2913.9,0.18630000,542.85957
1722751320,2024-08-04 06:02:00,ETH/USD,2915.7,2915.7,2914.7,2914.7,0.18150000,529.0180499999999
1722751260,2024-08-04 06:01:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.01170000,34.086780000000005
1722751200,2024-08-04 06:00:00,ETH/USD,2914.2,2914.2,2913.3,2913.3,0.08935853,260.32820544900005
1722751140,2024-08-04 05:59:00,ETH/USD,2913.4,2914.1,2913.4,2913.8,0.51656371,1505.163338198
1722751080,2024-08-04 05:58:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.00000000,0.0
1722751020,2024-08-04 05:57:00,ETH/USD,2911.9,2912.8,2911.9,2912.8,0.10348401,301.428224328
1722750960,2024-08-04 05:56:00,ETH/USD,2914.0,2915.0,2914.0,2914.6,0.04487194,130.783756324
1722750900,2024-08-04 05:55:00,ETH/USD,2914.0,2915.4,2914.0,2915.4,0.05039921,146.933856834
1722750840,2024-08-04 05:54:00,ETH/USD,2913.7,2913.7,2912.7,2912.7,0.05736603,167.090035581
1722750780,2024-08-04 05:53:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.00000000,0.0
1722750720,2024-08-04 05:52:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.03950000,114.99239999999999
1722750660,2024-08-04 05:51:00,ETH/USD,2910.2,2910.9,2910.2,2910.9,0.40024743,1165.0802439870001
1722750600,2024-08-04 05:50:00,ETH/USD,2910.8,2910.8,2910.2,2910.2,0.01360552,39.594784303999994
1722750540,2024-08-04 05:49:00,ETH/USD,2910.7,2910.7,2910.5,2910.5,0.07145257,207.96270498500002
1722750480,2024-08-04 05:48:00,ETH/USD,2910.4,2911.5,2910.4,2911.5,0.15191005,442.28611057499995
1722750420,2024-08-04 05:47:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00000000,0.0
1722750360,2024-08-04 05:46:00,ETH/USD,2911.9,2911.9,2911.1,2911.1,0.14336852,417.36009857199997
1722750300,2024-08-04 05:45:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.06470000,188.42580999999998
1722750240,2024-08-04 05:44:00,ETH/USD,2914.0,2914.0,2912.2,2912.2,0.04490000,130.75778
1722750180,2024-08-04 05:43:00,ETH/USD,2915.8,2915.8,2914.4,2914.4,0.20337349,592.711699256
1722750120,2024-08-04 05:42:00,ETH/USD,2913.9,2914.7,2913.9,2914.7,0.22936629,668.533925463
1722750060,2024-08-04 05:41:00,ETH/USD,2913.4,2914.3,2913.4,2913.8,1.37978734,4020.424351292
1722750000,2024-08-04 05:40:00,ETH/USD,2916.1,2916.1,2914.2,2914.2,0.06073867,177.004632114
1722749940,2024-08-04 05:39:00,ETH/USD,2915.9,2916.0,2915.9,2916.0,0.81419206,2374.18404696
1722749880,2024-08-04 05:38:00,ETH/USD,2916.4,2916.4,2915.5,2915.5,0.06017907,175.452078585
1722749820,2024-08-04 05:37:00,ETH/USD,2915.7,2916.4,2915.7,2916.4,0.05260000,153.40264000000002
1722749760,2024-08-04 05:36:00,ETH/USD,2911.4,2913.2,2911.3,2913.2,0.10740000,312.87767999999994
1722749700,2024-08-04 05:35:00,ETH/USD,2911.7,2911.9,2911.4,2911.6,2.11091462,6146.139007592
1722749640,2024-08-04 05:34:00,ETH/USD,2910.7,2911.6,2910.7,2911.6,1.14993890,3348.1621012399996
1722749580,2024-08-04 05:33:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1722749520,2024-08-04 05:32:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.04750000,138.18225
1722749460,2024-08-04 05:31:00,ETH/USD,2905.7,2906.0,2905.6,2905.6,0.16896950,490.95777919999995
1722749400,2024-08-04 05:30:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.02380000,69.19850000000001
1722749340,2024-08-04 05:29:00,ETH/USD,2908.7,2908.9,2908.5,2908.5,0.36808540,1070.5763859
1722749280,2024-08-04 05:28:00,ETH/USD,2907.3,2907.7,2907.2,2907.7,0.04996427,145.281107879
1722749220,2024-08-04 05:27:00,ETH/USD,2907.6,2907.7,2907.4,2907.4,3.27171395,9512.18113823
1722749160,2024-08-04 05:26:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1722749100,2024-08-04 05:25:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1722749040,2024-08-04 05:24:00,ETH/USD,2905.8,2905.8,2905.7,2905.7,0.64690000,1879.69733
1722748980,2024-08-04 05:23:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1722748920,2024-08-04 05:22:00,ETH/USD,2902.9,2904.3,2902.9,2904.3,0.11490000,333.70407
1722748860,2024-08-04 05:21:00,ETH/USD,2904.9,2905.1,2904.5,2904.5,0.12350047,358.707115115
1722748800,2024-08-04 05:20:00,ETH/USD,2903.1,2903.8,2903.1,2903.8,0.10998949,319.387481062
1722748740,2024-08-04 05:19:00,ETH/USD,2904.6,2904.6,2904.0,2904.0,1.11312924,3232.5273129599996
1722748680,2024-08-04 05:18:00,ETH/USD,2904.4,2904.8,2904.4,2904.8,5.99671502,17419.257790096002
1722748620,2024-08-04 05:17:00,ETH/USD,2905.6,2905.6,2905.2,2905.2,0.15838957,460.15337876399997
1722748560,2024-08-04 05:16:00,ETH/USD,2904.6,2905.3,2904.6,2905.3,1.54195078,4479.829601134001
1722748500,2024-08-04 05:15:00,ETH/USD,2906.5,2906.5,2904.4,2904.4,5.73954773,16669.942427012
1722748440,2024-08-04 05:14:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.02757677,80.13809362
1722748380,2024-08-04 05:13:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,1.32630000,3854.7583200000004
1722748320,2024-08-04 05:12:00,ETH/USD,2905.3,2905.3,2905.3,2905.3,0.22620000,657.1788600000001
1722748260,2024-08-04 05:11:00,ETH/USD,2906.3,2906.3,2905.5,2905.5,0.03552470,103.21701585
1722748200,2024-08-04 05:10:00,ETH/USD,2904.3,2904.9,2904.3,2904.9,1.21806579,3538.359313371
1722748140,2024-08-04 05:09:00,ETH/USD,2904.6,2904.6,2903.7,2904.1,0.17922381,520.4838666210001
1722748080,2024-08-04 05:08:00,ETH/USD,2905.8,2906.8,2905.8,2906.6,0.16497030,479.50267397999994
1722748020,2024-08-04 05:07:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.43028915,1249.8608940049999
1722747960,2024-08-04 05:06:00,ETH/USD,2905.2,2905.2,2904.4,2904.4,0.04233769,122.965586836
1722747900,2024-08-04 05:05:00,ETH/USD,2903.9,2904.1,2902.6,2904.1,3.10957240,9030.509206839999
1722747840,2024-08-04 05:04:00,ETH/USD,2902.8,2902.8,2902.7,2902.7,0.01381440,40.099058879999994
1722747780,2024-08-04 05:03:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.03340000,96.87336
1722747720,2024-08-04 05:02:00,ETH/USD,2899.8,2900.6,2899.8,2900.6,0.09515338,276.001894028
1722747660,2024-08-04 05:01:00,ETH/USD,2899.5,2899.5,2899.5,2899.5,0.00000000,0.0
1722747600,2024-08-04 05:00:00,ETH/USD,2900.4,2900.4,2899.5,2899.5,0.02768529,80.273498355
1722747540,2024-08-04 04:59:00,ETH/USD,2899.6,2900.9,2899.6,2900.9,0.04310000,125.02879
1722747480,2024-08-04 04:58:00,ETH/USD,2899.5,2900.1,2899.5,2900.1,0.06770643,196.35541764299998
1722747420,2024-08-04 04:57:00,ETH/USD,2901.8,2901.8,2900.8,2900.8,0.02760171,80.06704036800001
1722747360,2024-08-04 04:56:00,ETH/USD,2903.0,2903.0,2902.8,2902.8,0.01875357,54.43786299600001
1722747300,2024-08-04 04:55:00,ETH/USD,2903.5,2903.5,2903.1,2903.1,0.06532636,189.648955716
1722747240,2024-08-04 04:54:00,ETH/USD,2903.7,2903.7,2903.1,2903.6,1.05673489,3068.335426604
1722747180,2024-08-04 04:53:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00000000,0.0
1722747120,2024-08-04 04:52:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00368191,10.699998651
1722747060,2024-08-04 04:51:00,ETH/USD,2906.6,2906.6,2906.6,2906.6,0.04990000,145.03933999999998
1722747000,2024-08-04 04:50:00,ETH/USD,2906.2,2906.2,2905.5,2905.5,0.50531307,1468.187124885
1722746940,2024-08-04 04:49:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1722746880,2024-08-04 04:48:00,ETH/USD,2906.6,2907.8,2906.3,2907.4,0.23490000,682.94826
1722746820,2024-08-04 04:47:00,ETH/USD,2906.4,2908.0,2906.4,2907.4,4.99016337,14508.400981938
1722746760,2024-08-04 04:46:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.00860000,24.997619999999998
1722746700,2024-08-04 04:45:00,ETH/USD,2908.3,2908.3,2906.5,2906.5,0.09265148,269.29152661999996
1722746640,2024-08-04 04:44:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.01300000,37.80009999999999
1722746580,2024-08-04 04:43:00,ETH/USD,2906.2,2906.9,2906.2,2906.7,0.47222885,1372.6275982949999
1722746520,2024-08-04 04:42:00,ETH/USD,2909.0,2909.2,2907.4,2908.0,1.73890775,5056.743737000001
1722746460,2024-08-04 04:41:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.00000000,0.0
1722746400,2024-08-04 04:40:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.16896560,491.82506848
1722746340,2024-08-04 04:39:00,ETH/USD,2913.4,2913.4,2910.4,2910.6,2.00714977,5842.010120561999
1722746280,2024-08-04 04:38:00,ETH/USD,2914.1,2914.1,2913.2,2913.2,0.04629297,134.860680204
1722746220,2024-08-04 04:37:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.08620000,251.13508000000002
1722746160,2024-08-04 04:36:00,ETH/USD,2913.6,2913.6,2912.8,2912.8,0.14630211,426.14878600800006
1722746100,2024-08-04 04:35:00,ETH/USD,2915.0,2915.0,2914.0,2914.0,0.02884047,84.04112958
1722746040,2024-08-04 04:34:00,ETH/USD,2914.9,2915.3,2914.9,2915.3,1.02935076,3000.866270628
1722745980,2024-08-04 04:33:00,ETH/USD,2915.6,2915.6,2914.7,2914.7,0.22323089,650.6510750829999
1722745920,2024-08-04 04:32:00,ETH/USD,2915.6,2915.6,2914.7,2914.7,3.48181990,10148.46046253
1722745860,2024-08-04 04:31:00,ETH/USD,2917.5,2917.5,2915.8,2915.8,0.03732407,108.82952330600001
1722745800,2024-08-04 04:30:00,ETH/USD,2917.4,2917.5,2917.4,2917.5,2.31500000,6754.0125
1722745740,2024-08-04 04:29:00,ETH/USD,2916.4,2917.2,2916.4,2916.7,1.36497178,3981.213190726
1722745680,2024-08-04 04:28:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.02790000,81.36756000000001
1722745620,2024-08-04 04:27:00,ETH/USD,2915.2,2915.3,2915.1,2915.1,0.18853707,549.604412757
1722745560,2024-08-04 04:26:00,ETH/USD,2915.7,2915.7,2915.1,2915.1,0.01387293,40.440978242999996
1722745500,2024-08-04 04:25:00,ETH/USD,2917.8,2917.8,2916.3,2916.4,0.19507736,568.923612704
1722745440,2024-08-04 04:24:00,ETH/USD,2915.8,2917.1,2915.8,2917.1,0.28930000,843.91703
1722745380,2024-08-04 04:23:00,ETH/USD,2915.3,2915.7,2915.3,2915.7,0.08739723,254.824103511
1722745320,2024-08-04 04:22:00,ETH/USD,2914.9,2914.9,2914.8,2914.9,0.15335280,447.00807672
1722745260,2024-08-04 04:21:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,3.17309682,9250.529159346
1722745200,2024-08-04 04:20:00,ETH/USD,2916.4,2917.3,2916.2,2917.2,0.19535549,569.8910354279999
1722745140,2024-08-04 04:19:00,ETH/USD,2916.0,2916.0,2915.9,2916.0,0.28120000,819.9792
1722745080,2024-08-04 04:18:00,ETH/USD,2915.4,2915.6,2915.1,2915.6,0.06133738,178.83526512799997
1722745020,2024-08-04 04:17:00,ETH/USD,2915.3,2915.3,2914.5,2914.5,0.06620601,192.957416145
1722744960,2024-08-04 04:16:00,ETH/USD,2915.4,2915.4,2915.3,2915.3,1.20759103,3520.490129759
1722744900,2024-08-04 04:15:00,ETH/USD,2913.1,2915.3,2913.0,2915.3,0.08184313,238.59727688900003
1722744840,2024-08-04 04:14:00,ETH/USD,2913.1,2913.3,2912.7,2913.3,1.30958651,3815.218379583
1722744780,2024-08-04 04:13:00,ETH/USD,2914.0,2914.0,2913.4,2913.4,0.27674107,806.2574333379999
1722744720,2024-08-04 04:12:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.08429965,245.522730625
1722744660,2024-08-04 04:11:00,ETH/USD,2913.8,2913.8,2913.1,2913.1,0.51220000,1492.08982
1722744600,2024-08-04 04:10:00,ETH/USD,2912.2,2913.6,2912.2,2913.6,0.35481905,1033.80078408
1722744540,2024-08-04 04:09:00,ETH/USD,2914.2,2914.2,2913.7,2913.7,4.88113329,14222.158067073
1722744480,2024-08-04 04:08:00,ETH/USD,2911.7,2913.5,2911.7,2913.5,0.04120000,120.03620000000001
1722744420,2024-08-04 04:07:00,ETH/USD,2912.3,2912.3,2912.1,2912.1,0.01606292,46.776829332000005
1722744360,2024-08-04 04:06:00,ETH/USD,2910.8,2910.8,2910.2,2910.2,0.01755322,51.083380844000004
1722744300,2024-08-04 04:05:00,ETH/USD,2912.2,2912.2,2911.2,2911.2,1.45338170,4231.08480504
1722744240,2024-08-04 04:04:00,ETH/USD,2914.1,2914.4,2914.1,2914.2,0.10020000,292.00284
1722744180,2024-08-04 04:03:00,ETH/USD,2915.5,2915.5,2913.9,2913.9,0.89744992,2615.0793218880003
1722744120,2024-08-04 04:02:00,ETH/USD,2915.5,2916.2,2915.4,2916.2,0.28640000,835.19968
1722744060,2024-08-04 04:01:00,ETH/USD,2915.8,2915.8,2915.2,2915.2,0.02174446,63.38944979199999
1722744000,2024-08-04 04:00:00,ETH/USD,2914.8,2914.8,2914.6,2914.6,0.08579892,250.069532232
1722743940,2024-08-04 03:59:00,ETH/USD,2914.8,2914.9,2914.6,2914.6,0.02949821,85.975482866
1722743880,2024-08-04 03:58:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.00000000,0.0
1722743820,2024-08-04 03:57:00,ETH/USD,2914.9,2915.0,2914.8,2915.0,0.11235798,327.5235117
1722743760,2024-08-04 03:56:00,ETH/USD,2915.0,2915.1,2915.0,2915.0,0.19240000,560.846
1722743700,2024-08-04 03:55:00,ETH/USD,2913.5,2914.3,2913.5,2914.3,6.22122510,18130.51630893
1722743640,2024-08-04 03:54:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.03070000,89.44752
1722743580,2024-08-04 03:53:00,ETH/USD,2914.6,2914.9,2913.2,2913.2,5.03361837,14663.937035484
1722743520,2024-08-04 03:52:00,ETH/USD,2913.5,2915.6,2913.4,2915.6,0.08806293,256.75627870799997
1722743460,2024-08-04 03:51:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.08742552,254.74048017600003
1722743400,2024-08-04 03:50:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.01168349,34.015312786
1722743340,2024-08-04 03:49:00,ETH/USD,2912.4,2912.4,2911.2,2911.4,0.80722836,2350.164647304
1722743280,2024-08-04 03:48:00,ETH/USD,2911.5,2911.9,2911.5,2911.9,0.06240000,181.70256
1722743220,2024-08-04 03:47:00,ETH/USD,2910.5,2911.4,2910.5,2911.2,1.72239269,5014.229599128
1722743160,2024-08-04 03:46:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.09970000,290.04724
1722743100,2024-08-04 03:45:00,ETH/USD,2911.5,2911.5,2911.2,2911.2,0.00917105,26.69876076
1722743040,2024-08-04 03:44:00,ETH/USD,2911.4,2911.5,2911.3,2911.5,0.40870000,1189.93005
1722742980,2024-08-04 03:43:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.16460000,479.08475999999996
1722742920,2024-08-04 03:42:00,ETH/USD,2910.0,2910.9,2910.0,2910.2,0.20492049,596.359609998
1722742860,2024-08-04 03:41:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00840000,24.444
1722742800,2024-08-04 03:40:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.16450000,478.90885000000003
1722742740,2024-08-04 03:39:00,ETH/USD,2912.7,2912.7,2911.5,2911.5,0.10929045,318.199145175
1722742680,2024-08-04 03:38:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.00000000,0.0
1722742620,2024-08-04 03:37:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.08234659,239.88385132899998
1722742560,2024-08-04 03:36:00,ETH/USD,2909.6,2910.1,2909.6,2910.1,0.13382513,389.44451081299997
1722742500,2024-08-04 03:35:00,ETH/USD,2910.4,2910.4,2909.3,2909.3,0.18937308,550.9431016440001
1722742440,2024-08-04 03:34:00,ETH/USD,2908.6,2909.2,2908.6,2909.2,0.82310000,2394.56252
1722742380,2024-08-04 03:33:00,ETH/USD,2909.0,2909.0,2909.0,2909.0,0.00000000,0.0
1722742320,2024-08-04 03:32:00,ETH/USD,2908.9,2909.0,2908.7,2909.0,0.09794676,284.92712484
1722742260,2024-08-04 03:31:00,ETH/USD,2908.5,2908.5,2907.8,2907.8,0.03656900,106.3353382
1722742200,2024-08-04 03:30:00,ETH/USD,2910.8,2910.8,2910.0,2910.0,5.83789538,16988.2755558
1722742140,2024-08-04 03:29:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.01047677,30.499972823999997
1722742080,2024-08-04 03:28:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.00000000,0.0
1722742020,2024-08-04 03:27:00,ETH/USD,2910.0,2910.6,2910.0,2910.6,0.05640579,164.174692374
1722741960,2024-08-04 03:26:00,ETH/USD,2909.5,2909.7,2908.8,2909.7,26.76239508,77870.54096427599
1722741900,2024-08-04 03:25:00,ETH/USD,2910.8,2910.8,2910.1,2910.2,0.20003169,582.132224238
1722741840,2024-08-04 03:24:00,ETH/USD,2912.5,2912.5,2910.3,2910.3,0.13247997,385.55645669100005
1722741780,2024-08-04 03:23:00,ETH/USD,2913.6,2913.6,2912.8,2912.8,0.08919795,259.81578876000003
1722741720,2024-08-04 03:22:00,ETH/USD,2912.7,2912.7,2912.6,2912.6,0.05501852,160.246941352
1722741660,2024-08-04 03:21:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.04460000,129.89304
1722741600,2024-08-04 03:20:00,ETH/USD,2914.4,2914.4,2912.3,2912.3,0.05017728,146.131292544
1722741540,2024-08-04 03:19:00,ETH/USD,2915.8,2915.9,2914.0,2914.0,0.10832734,315.66586875999997
1722741480,2024-08-04 03:18:00,ETH/USD,2915.8,2915.9,2915.8,2915.8,0.16674207,486.186527706
1722741420,2024-08-04 03:17:00,ETH/USD,2914.6,2916.6,2914.6,2916.6,0.72636191,2118.507146706
1722741360,2024-08-04 03:16:00,ETH/USD,2913.0,2913.5,2913.0,2913.4,0.36458997,1062.196418598
1722741300,2024-08-04 03:15:00,ETH/USD,2911.2,2911.4,2910.9,2911.4,0.06210048,180.799337472
1722741240,2024-08-04 03:14:00,ETH/USD,2912.7,2912.7,2911.4,2911.4,0.06150000,179.0511
1722741180,2024-08-04 03:13:00,ETH/USD,2911.0,2912.4,2909.2,2912.4,0.37410000,1089.52884
1722741120,2024-08-04 03:12:00,ETH/USD,2914.0,2914.0,2911.2,2911.2,36.86859009,107331.83947000798
1722741060,2024-08-04 03:11:00,ETH/USD,2916.4,2916.4,2914.3,2914.3,0.09000000,262.28700000000003
1722741000,2024-08-04 03:10:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00000000,0.0
1722740940,2024-08-04 03:09:00,ETH/USD,2916.5,2916.9,2916.5,2916.9,0.14715167,429.22670622300006
1722740880,2024-08-04 03:08:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.05142974,150.01540860600002
1722740820,2024-08-04 03:07:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.22850000,666.51165
1722740760,2024-08-04 03:06:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.00840000,24.503639999999997
1722740700,2024-08-04 03:05:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.02930000,85.4388
1722740640,2024-08-04 03:04:00,ETH/USD,2913.8,2915.6,2913.8,2915.6,1.89370000,5521.27172
1722740580,2024-08-04 03:03:00,ETH/USD,2915.6,2915.6,2915.4,2915.4,0.06985498,203.655208692
1722740520,2024-08-04 03:02:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.15650000,456.4479
1722740460,2024-08-04 03:01:00,ETH/USD,2919.2,2919.2,2919.2,2919.2,0.00750205,21.899984359999998
1722740400,2024-08-04 03:00:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.65600000,1912.9616
1722740340,2024-08-04 02:59:00,ETH/USD,2917.2,2919.1,2916.9,2919.1,0.33740000,984.9043399999999
1722740280,2024-08-04 02:58:00,ETH/USD,2917.6,2917.6,2917.4,2917.4,0.04485159,130.850028666
1722740220,2024-08-04 02:57:00,ETH/USD,2916.6,2917.5,2916.6,2917.5,0.07590000,221.43824999999998
1722740160,2024-08-04 02:56:00,ETH/USD,2917.3,2917.7,2916.3,2916.4,3.09408709,9023.595589276
1722740100,2024-08-04 02:55:00,ETH/USD,2917.8,2917.9,2917.4,2917.4,0.35816316,1044.905202984
1722740040,2024-08-04 02:54:00,ETH/USD,2917.3,2917.3,2917.2,2917.3,1.17520000,3428.41096
1722739980,2024-08-04 02:53:00,ETH/USD,2916.3,2916.8,2916.3,2916.8,0.23140000,674.94752
1722739920,2024-08-04 02:52:00,ETH/USD,2917.0,2917.0,2916.0,2916.0,0.09330000,272.0628
1722739860,2024-08-04 02:51:00,ETH/USD,2916.9,2917.3,2916.1,2916.1,0.67090000,1956.4114900000002
1722739800,2024-08-04 02:50:00,ETH/USD,2917.6,2919.8,2917.6,2919.8,0.14265502,416.524127396
1722739740,2024-08-04 02:49:00,ETH/USD,2917.3,2919.4,2917.3,2917.4,0.09715065,283.42730631
1722739680,2024-08-04 02:48:00,ETH/USD,2918.1,2918.1,2916.6,2916.6,0.53127593,1549.5193774379998
1722739620,2024-08-04 02:47:00,ETH/USD,2916.5,2917.0,2916.5,2917.0,0.45605163,1330.30260471
1722739560,2024-08-04 02:46:00,ETH/USD,2915.3,2915.3,2914.2,2914.2,0.04736495,138.03093729
1722739500,2024-08-04 02:45:00,ETH/USD,2914.0,2914.0,2913.8,2913.8,0.24760000,721.45688
1722739440,2024-08-04 02:44:00,ETH/USD,2914.8,2915.1,2912.5,2912.5,0.07687860,223.90892250000002
1722739380,2024-08-04 02:43:00,ETH/USD,2916.2,2916.2,2915.1,2915.3,0.16486014,480.616766142
1722739320,2024-08-04 02:42:00,ETH/USD,2916.8,2917.3,2916.6,2916.6,0.09417378,274.66724674799997
1722739260,2024-08-04 02:41:00,ETH/USD,2920.7,2920.9,2919.5,2919.5,0.97747853,2853.748568335
1722739200,2024-08-04 02:40:00,ETH/USD,2923.7,2923.7,2922.2,2922.2,0.61607728,1800.3010276159998
1722739140,2024-08-04 02:39:00,ETH/USD,2923.5,2923.5,2922.9,2922.9,0.89027429,2602.182722241
1722739080,2024-08-04 02:38:00,ETH/USD,2924.5,2926.4,2923.4,2923.4,0.29481429,861.860095386
1722739020,2024-08-04 02:37:00,ETH/USD,2924.6,2925.7,2924.6,2925.6,0.13613628,398.28030076799996
1722738960,2024-08-04 02:36:00,ETH/USD,2926.9,2928.2,2923.7,2923.7,1.11683448,3265.288969176
1722738900,2024-08-04 02:35:00,ETH/USD,2930.0,2930.0,2927.8,2927.8,1.12772117,3301.7420415260003
1722738840,2024-08-04 02:34:00,ETH/USD,2928.0,2930.9,2928.0,2930.0,1.86876549,5475.482885699999
1722738780,2024-08-04 02:33:00,ETH/USD,2922.5,2927.7,2922.5,2927.7,9.75134242,28549.005203033998
1722738720,2024-08-04 02:32:00,ETH/USD,2921.6,2921.6,2920.5,2920.5,0.02610000,76.22505000000001
1722738660,2024-08-04 02:31:00,ETH/USD,2918.1,2924.0,2918.1,2918.6,1.09308157,3190.2678702020003
1722738600,2024-08-04 02:30:00,ETH/USD,2917.7,2917.7,2916.8,2917.1,0.18097684,527.927539964
1722738540,2024-08-04 02:29:00,ETH/USD,2916.6,2916.8,2916.6,2916.8,1.14561965,3341.5433951200002
1722738480,2024-08-04 02:28:00,ETH/USD,2916.1,2916.1,2915.7,2915.9,0.07667344,223.572083696
1722738420,2024-08-04 02:27:00,ETH/USD,2916.7,2916.7,2916.1,2916.2,0.08802606,256.701596172
1722738360,2024-08-04 02:26:00,ETH/USD,2915.5,2915.8,2915.5,2915.8,0.02216301,64.622904558
1722738300,2024-08-04 02:25:00,ETH/USD,2915.4,2916.1,2915.4,2915.4,0.90807895,2647.41337083
1722738240,2024-08-04 02:24:00,ETH/USD,2917.6,2917.6,2917.0,2917.0,0.60249837,1757.4877452899998
1722738180,2024-08-04 02:23:00,ETH/USD,2917.5,2917.5,2917.1,2917.1,0.02661705,77.64459655499999
1722738120,2024-08-04 02:22:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.01204199,35.099992452
1722738060,2024-08-04 02:21:00,ETH/USD,2913.2,2913.2,2912.7,2912.7,0.15838060,461.31517362
1722738000,2024-08-04 02:20:00,ETH/USD,2913.4,2913.4,2912.3,2912.3,0.19482725,567.3954001750001
1722737940,2024-08-04 02:19:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.00000000,0.0
1722737880,2024-08-04 02:18:00,ETH/USD,2914.2,2914.2,2912.5,2912.5,0.03275411,95.39634537500001
1722737820,2024-08-04 02:17:00,ETH/USD,2913.4,2913.9,2913.4,2913.9,1.16450041,3393.2377446990004
1722737760,2024-08-04 02:16:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.01660000,48.3143
1722737700,2024-08-04 02:15:00,ETH/USD,2911.3,2911.4,2910.8,2910.9,0.45965936,1338.022431024
1722737640,2024-08-04 02:14:00,ETH/USD,2910.8,2910.8,2910.6,2910.6,0.07510000,218.58606
1722737580,2024-08-04 02:13:00,ETH/USD,2912.7,2912.7,2911.2,2911.3,0.25620000,745.87506
1722737520,2024-08-04 02:12:00,ETH/USD,2910.0,2912.5,2909.8,2912.5,6.02813756,17556.9506435
1722737460,2024-08-04 02:11:00,ETH/USD,2911.8,2913.2,2911.8,2912.6,0.21700645,632.0529862699999
1722737400,2024-08-04 02:10:00,ETH/USD,2914.7,2914.7,2912.6,2912.6,0.07780000,226.60027999999997
1722737340,2024-08-04 02:09:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.03320000,96.74812
1722737280,2024-08-04 02:08:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.01640000,47.79616000000001
1722737220,2024-08-04 02:07:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.01841144,53.608589848
1722737160,2024-08-04 02:06:00,ETH/USD,2907.6,2909.2,2907.6,2909.0,0.09453870,275.0130783
1722737100,2024-08-04 02:05:00,ETH/USD,2906.2,2906.5,2904.6,2906.0,0.85202840,2475.9945304000003
1722737040,2024-08-04 02:04:00,ETH/USD,2907.2,2907.2,2906.4,2906.4,0.21822441,634.247425224
1722736980,2024-08-04 02:03:00,ETH/USD,2907.9,2908.0,2907.7,2907.7,0.13640000,396.61027999999993
1722736920,2024-08-04 02:02:00,ETH/USD,2909.6,2910.0,2909.6,2910.0,0.04340000,126.294
1722736860,2024-08-04 02:01:00,ETH/USD,2905.8,2908.5,2905.8,2908.5,0.72440000,2106.9174000000003
1722736800,2024-08-04 02:00:00,ETH/USD,2905.7,2906.6,2904.3,2904.3,0.52807509,1533.688483887
1722736740,2024-08-04 01:59:00,ETH/USD,2907.3,2907.3,2905.1,2905.8,0.15152455,440.30003739000006
1722736680,2024-08-04 01:58:00,ETH/USD,2906.7,2908.4,2906.5,2908.4,0.07196659,209.307630356
1722736620,2024-08-04 01:57:00,ETH/USD,2906.4,2907.0,2906.4,2907.0,0.12350000,359.0145
1722736560,2024-08-04 01:56:00,ETH/USD,2904.1,2906.1,2904.1,2905.6,0.06579394,191.17087206399998
1722736500,2024-08-04 01:55:00,ETH/USD,2905.4,2905.5,2905.3,2905.3,0.07830000,227.48499
1722736440,2024-08-04 01:54:00,ETH/USD,2904.9,2906.0,2904.9,2905.2,0.58986867,1713.686460084
1722736380,2024-08-04 01:53:00,ETH/USD,2899.9,2902.3,2899.9,2902.3,0.02070000,60.07761
1722736320,2024-08-04 01:52:00,ETH/USD,2898.4,2898.4,2897.8,2898.0,0.12833716,371.92108968
1722736260,2024-08-04 01:51:00,ETH/USD,2897.4,2898.4,2897.4,2898.4,0.26714451,774.291647784
1722736200,2024-08-04 01:50:00,ETH/USD,2898.5,2898.5,2898.2,2898.2,0.25651528,743.432584496
1722736140,2024-08-04 01:49:00,ETH/USD,2895.8,2898.1,2895.8,2898.1,0.07455056,216.054977936
1722736080,2024-08-04 01:48:00,ETH/USD,2895.1,2895.1,2894.9,2894.9,0.03530000,102.18997
1722736020,2024-08-04 01:47:00,ETH/USD,2890.5,2893.5,2890.5,2893.5,0.61860080,1789.9214147999999
1722735960,2024-08-04 01:46:00,ETH/USD,2890.6,2892.6,2889.8,2892.6,0.18424935,532.95966981
1722735900,2024-08-04 01:45:00,ETH/USD,2889.3,2890.2,2887.9,2890.2,0.27348280,790.41998856
1722735840,2024-08-04 01:44:00,ETH/USD,2890.3,2890.3,2888.7,2888.7,0.79262845,2289.665803515
1722735780,2024-08-04 01:43:00,ETH/USD,2887.1,2889.3,2887.1,2889.3,0.52080000,1504.7474400000003
1722735720,2024-08-04 01:42:00,ETH/USD,2884.5,2886.8,2884.5,2886.3,0.15093069,435.63125054700004
1722735660,2024-08-04 01:41:00,ETH/USD,2884.0,2884.4,2883.0,2883.0,0.15711606,452.96560098000003
1722735600,2024-08-04 01:40:00,ETH/USD,2885.0,2885.7,2885.0,2885.4,0.20096400,579.8615256
1722735540,2024-08-04 01:39:00,ETH/USD,2881.1,2883.6,2881.1,2883.6,0.08219641,237.02156787599998
1722735480,2024-08-04 01:38:00,ETH/USD,2879.4,2879.4,2879.0,2879.3,0.25180801,725.0308031930001
1722735420,2024-08-04 01:37:00,ETH/USD,2881.2,2881.2,2877.3,2877.3,1.26167832,3630.227030136
1722735360,2024-08-04 01:36:00,ETH/USD,2884.0,2884.0,2881.3,2881.4,0.90206753,2599.217380942
1722735300,2024-08-04 01:35:00,ETH/USD,2887.7,2888.0,2886.0,2886.1,0.07134933,205.921301313
1722735240,2024-08-04 01:34:00,ETH/USD,2890.2,2890.2,2890.2,2890.2,0.15083500,435.943317
1722735180,2024-08-04 01:33:00,ETH/USD,2891.8,2893.5,2891.6,2891.6,1.34182355,3880.0169771799997
1722735120,2024-08-04 01:32:00,ETH/USD,2892.9,2892.9,2890.8,2890.8,1.74492265,5044.22239662
1722735060,2024-08-04 01:31:00,ETH/USD,2896.5,2896.5,2892.5,2892.5,0.60580000,1752.2765
1722735000,2024-08-04 01:30:00,ETH/USD,2896.4,2897.8,2896.4,2896.5,0.72440235,2098.231406775
1722734940,2024-08-04 01:29:00,ETH/USD,2896.4,2896.5,2896.4,2896.5,0.04761534,137.91783231
1722734880,2024-08-04 01:28:00,ETH/USD,2897.5,2897.5,2897.4,2897.4,0.64132976,1858.188846624
1722734820,2024-08-04 01:27:00,ETH/USD,2897.4,2897.6,2897.1,2897.1,0.08182636,237.059147556
1722734760,2024-08-04 01:26:00,ETH/USD,2896.9,2897.5,2896.7,2896.9,0.13870000,401.80003
1722734700,2024-08-04 01:25:00,ETH/USD,2899.1,2899.1,2896.9,2897.0,0.14047443,406.95442371
1722734640,2024-08-04 01:24:00,ETH/USD,2901.0,2901.7,2901.0,2901.7,1.17766269,3417.2238275729997
1722734580,2024-08-04 01:23:00,ETH/USD,2900.7,2900.9,2900.7,2900.9,0.93063754,2699.686439786
1722734520,2024-08-04 01:22:00,ETH/USD,2900.2,2901.4,2900.2,2901.3,0.67521499,1959.001250487
1722734460,2024-08-04 01:21:00,ETH/USD,2905.3,2905.3,2901.0,2901.0,0.13406208,388.91409408
1722734400,2024-08-04 01:20:00,ETH/USD,2903.6,2905.5,2903.6,2905.5,0.08076509,234.662968995
1722734340,2024-08-04 01:19:00,ETH/USD,2900.6,2903.1,2900.6,2902.8,0.35949506,1043.542260168
1722734280,2024-08-04 01:18:00,ETH/USD,2900.3,2901.0,2899.1,2900.5,0.09127373,264.739453865
1722734220,2024-08-04 01:17:00,ETH/USD,2897.2,2898.9,2897.0,2898.9,0.18231275,528.5064309750001
1722734160,2024-08-04 01:16:00,ETH/USD,2901.5,2901.5,2899.7,2899.8,0.06638708,192.50925458400002
1722734100,2024-08-04 01:15:00,ETH/USD,2901.4,2902.0,2900.9,2901.8,0.27459184,796.810601312
1722734040,2024-08-04 01:14:00,ETH/USD,2900.3,2901.8,2900.3,2901.4,0.10198165,295.88955931
1722733980,2024-08-04 01:13:00,ETH/USD,2900.3,2900.3,2899.8,2899.8,0.19140000,555.02172
1722733920,2024-08-04 01:12:00,ETH/USD,2898.4,2899.2,2897.8,2899.0,0.34186852,991.07683948
1722733860,2024-08-04 01:11:00,ETH/USD,2898.4,2898.4,2896.8,2898.0,1.09199114,3164.59032372
1722733800,2024-08-04 01:10:00,ETH/USD,2899.8,2900.4,2899.0,2900.4,0.17860445,518.02434678
1722733740,2024-08-04 01:09:00,ETH/USD,2904.1,2904.1,2901.0,2901.0,0.16939084,491.40282684
1722733680,2024-08-04 01:08:00,ETH/USD,2901.8,2904.2,2901.8,2904.1,0.06206881,180.254031121
1722733620,2024-08-04 01:07:00,ETH/USD,2902.5,2903.0,2901.8,2901.8,0.17358608,503.712086944
1722733560,2024-08-04 01:06:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.00688562,19.999971852
1722733500,2024-08-04 01:05:00,ETH/USD,2905.9,2905.9,2903.7,2903.7,0.04342170,126.08359028999999
1722733440,2024-08-04 01:04:00,ETH/USD,2905.1,2905.5,2904.0,2904.0,0.49190560,1428.4938624
1722733380,2024-08-04 01:03:00,ETH/USD,2908.2,2908.4,2906.7,2906.7,1.07644231,3128.894862477
1722733320,2024-08-04 01:02:00,ETH/USD,2910.0,2910.0,2907.8,2907.8,5.81009077,16894.581941006003
1722733260,2024-08-04 01:01:00,ETH/USD,2912.9,2912.9,2909.8,2909.8,0.94430673,2747.743722954
1722733200,2024-08-04 01:00:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.00583834,17.006500586
1722733140,2024-08-04 00:59:00,ETH/USD,2913.0,2913.0,2912.3,2912.3,0.48935720,1425.1549735600001
1722733080,2024-08-04 00:58:00,ETH/USD,2912.3,2913.0,2911.9,2913.0,0.06764595,197.05265235
1722733020,2024-08-04 00:57:00,ETH/USD,2913.9,2913.9,2912.2,2912.3,1.76718651,5146.5772730730005
1722732960,2024-08-04 00:56:00,ETH/USD,2913.8,2914.1,2913.7,2914.0,0.74982740,2184.9970436
1722732900,2024-08-04 00:55:00,ETH/USD,2913.4,2913.6,2913.4,2913.5,0.62785463,1829.254464505
1722732840,2024-08-04 00:54:00,ETH/USD,2915.9,2915.9,2914.0,2914.0,9.62615310,28050.610133399998
1722732780,2024-08-04 00:53:00,ETH/USD,2916.8,2916.8,2915.0,2915.0,0.04860076,141.6712154
1722732720,2024-08-04 00:52:00,ETH/USD,2915.8,2916.2,2915.2,2916.2,0.83630000,2438.81806
1722732660,2024-08-04 00:51:00,ETH/USD,2914.9,2916.3,2914.9,2916.3,0.16674948,486.29150852400005
1722732600,2024-08-04 00:50:00,ETH/USD,2912.9,2913.5,2912.9,2913.5,0.05386817,156.944913295
1722732540,2024-08-04 00:49:00,ETH/USD,2912.7,2913.5,2912.6,2913.5,0.32480837,946.329185995
1722732480,2024-08-04 00:48:00,ETH/USD,2912.9,2912.9,2912.4,2912.4,0.03631816,105.773009184
1722732420,2024-08-04 00:47:00,ETH/USD,2913.5,2914.9,2913.5,2914.9,7.15776954,20864.182432146
1722732360,2024-08-04 00:46:00,ETH/USD,2913.0,2914.1,2911.9,2913.3,0.11959985,348.430243005
1722732300,2024-08-04 00:45:00,ETH/USD,2915.5,2915.5,2913.4,2913.4,0.82658161,2408.162862574
1722732240,2024-08-04 00:44:00,ETH/USD,2912.9,2914.4,2912.8,2914.4,0.49128894,1431.812486736
1722732180,2024-08-04 00:43:00,ETH/USD,2913.2,2913.7,2913.2,2913.7,0.57909199,1687.3003312629999
1722732120,2024-08-04 00:42:00,ETH/USD,2912.5,2913.2,2912.5,2913.2,0.08084586,235.520159352
1722732060,2024-08-04 00:41:00,ETH/USD,2914.9,2914.9,2914.7,2914.7,0.49908306,1454.677394982
1722732000,2024-08-04 00:40:00,ETH/USD,2913.5,2913.5,2911.6,2911.6,0.05983540,174.21675064
1722731940,2024-08-04 00:39:00,ETH/USD,2914.0,2915.6,2913.8,2915.0,0.09032777,263.30544955
1722731880,2024-08-04 00:38:00,ETH/USD,2909.9,2913.2,2909.0,2913.2,0.17689543,515.3317666759999
1722731820,2024-08-04 00:37:00,ETH/USD,2910.0,2910.6,2909.9,2910.6,0.09506496,276.696072576
1722731760,2024-08-04 00:36:00,ETH/USD,2905.9,2906.6,2905.9,2906.6,0.51418036,1494.516634376
1722731700,2024-08-04 00:35:00,ETH/USD,2906.1,2906.2,2905.3,2905.5,1.06056721,3081.4780286550003
1722731640,2024-08-04 00:34:00,ETH/USD,2905.5,2905.5,2904.1,2904.1,0.23914759,694.508516119
1722731580,2024-08-04 00:33:00,ETH/USD,2907.7,2907.7,2905.8,2905.8,5.87389667,17068.368943686
1722731520,2024-08-04 00:32:00,ETH/USD,2906.8,2906.8,2905.6,2905.7,11.36865878,33033.911817046
1722731460,2024-08-04 00:31:00,ETH/USD,2906.9,2906.9,2905.4,2905.7,0.67511160,1961.67177612
1722731400,2024-08-04 00:30:00,ETH/USD,2901.9,2903.8,2901.9,2903.8,0.06145156,178.44303992800002
1722731340,2024-08-04 00:29:00,ETH/USD,2901.0,2902.2,2900.7,2902.2,0.12312965,357.34687023
1722731280,2024-08-04 00:28:00,ETH/USD,2901.8,2901.8,2901.3,2901.3,0.09503903,275.73673773900003
1722731220,2024-08-04 00:27:00,ETH/USD,2901.6,2901.7,2901.6,2901.7,0.13990000,405.94782999999995
1722731160,2024-08-04 00:26:00,ETH/USD,2903.1,2903.1,2903.0,2903.0,0.06222157,180.62921770999998
1722731100,2024-08-04 00:25:00,ETH/USD,2901.8,2902.9,2901.8,2902.9,0.04625883,134.28475760700002
1722731040,2024-08-04 00:24:00,ETH/USD,2904.0,2904.4,2904.0,2904.4,0.15592845,452.87859018
1722730980,2024-08-04 00:23:00,ETH/USD,2905.0,2905.0,2905.0,2905.0,0.00691910,20.0999855
1722730920,2024-08-04 00:22:00,ETH/USD,2903.9,2904.9,2903.9,2904.9,0.18794260,545.95445874
1722730860,2024-08-04 00:21:00,ETH/USD,2908.8,2908.8,2906.3,2906.3,0.92399068,2685.394113284
1722730800,2024-08-04 00:20:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.03501348,101.945248368
1722730740,2024-08-04 00:19:00,ETH/USD,2914.0,2914.4,2912.8,2914.4,4.95202787,14432.190024328002
1722730680,2024-08-04 00:18:00,ETH/USD,2912.0,2915.2,2912.0,2914.7,0.11375738,331.568635486
1722730620,2024-08-04 00:17:00,ETH/USD,2911.0,2914.1,2910.4,2913.6,0.11988298,349.29105052799997
1722730560,2024-08-04 00:16:00,ETH/USD,2909.2,2910.6,2909.2,2910.6,0.05733499,166.879221894
1722730500,2024-08-04 00:15:00,ETH/USD,2909.5,2909.6,2909.5,2909.5,0.04175269,121.47945155500001
1722730440,2024-08-04 00:14:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.01035003,30.099957245999995
1722730380,2024-08-04 00:13:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.01790000,52.05141
1722730320,2024-08-04 00:12:00,ETH/USD,2907.6,2909.0,2907.6,2909.0,0.16072511,467.54934499
1722730260,2024-08-04 00:11:00,ETH/USD,2905.2,2907.9,2905.2,2905.9,1.07460659,3122.699289881
1722730200,2024-08-04 00:10:00,ETH/USD,2907.2,2907.2,2905.1,2905.1,0.06872698,199.65874959799999
1722730140,2024-08-04 00:09:00,ETH/USD,2904.9,2907.4,2904.9,2907.4,0.47750000,1388.2835
1722730080,2024-08-04 00:08:00,ETH/USD,2901.1,2904.6,2901.1,2904.6,0.07365703,213.94420933799998
1722730020,2024-08-04 00:07:00,ETH/USD,2902.4,2902.8,2902.4,2902.4,0.33337000,967.573088
1722729960,2024-08-04 00:06:00,ETH/USD,2903.9,2903.9,2900.4,2900.4,6.21078153,18013.750749612
1722729900,2024-08-04 00:05:00,ETH/USD,2903.4,2903.4,2903.2,2903.3,0.03540529,102.792178457
1722729840,2024-08-04 00:04:00,ETH/USD,2903.5,2903.8,2903.5,2903.8,2.62461000,7621.342518
1722729780,2024-08-04 00:03:00,ETH/USD,2901.0,2901.0,2901.0,2901.0,0.00603240,17.4999924
1722729720,2024-08-04 00:02:00,ETH/USD,2903.6,2903.6,2901.7,2901.7,0.02486691,72.15631274699999
1722729660,2024-08-04 00:01:00,ETH/USD,2899.7,2900.4,2899.7,2900.4,1.89056283,5483.388432132
1722729600,2024-08-04 00:00:00,ETH/USD,2901.7,2901.7,2899.8,2899.8,0.06940303,201.25490639400002
1722729540,2024-08-03 23:59:00,ETH/USD,2902.3,2902.3,2901.4,2901.4,0.03510000,101.83914
1722729480,2024-08-03 23:58:00,ETH/USD,2902.7,2902.7,2902.4,2902.4,0.59124003,1716.0150630720002
1722729420,2024-08-03 23:57:00,ETH/USD,2903.6,2903.6,2903.3,2903.4,0.69512902,2018.237596668
1722729360,2024-08-03 23:56:00,ETH/USD,2903.9,2904.2,2902.8,2903.1,0.37087781,1076.695370211
1722729300,2024-08-03 23:55:00,ETH/USD,2906.5,2906.5,2905.2,2905.2,0.07292951,211.874812452
1722729240,2024-08-03 23:54:00,ETH/USD,2906.0,2906.3,2905.3,2906.3,0.21705260,630.8199713800001
1722729180,2024-08-03 23:53:00,ETH/USD,2905.6,2905.6,2904.8,2904.8,0.10160496,295.142087808
1722729120,2024-08-03 23:52:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00887787,25.799978006999996
1722729060,2024-08-03 23:51:00,ETH/USD,2905.0,2905.0,2904.2,2904.2,1.87326092,5440.324363864
1722729000,2024-08-03 23:50:00,ETH/USD,2907.4,2907.4,2905.4,2905.4,0.41486847,1205.358852738
1722728940,2024-08-03 23:49:00,ETH/USD,2907.7,2907.7,2907.5,2907.5,0.05556744,161.5623318
1722728880,2024-08-03 23:48:00,ETH/USD,2907.1,2907.9,2907.1,2907.3,2.84439956,8269.522840788
1722728820,2024-08-03 23:47:00,ETH/USD,2906.1,2906.1,2905.6,2905.7,0.10182559,295.87461686299997
1722728760,2024-08-03 23:46:00,ETH/USD,2908.0,2908.0,2905.8,2906.3,0.06843452,198.891245476
1722728700,2024-08-03 23:45:00,ETH/USD,2906.8,2907.8,2905.0,2907.8,0.20605291,599.160651698
1722728640,2024-08-03 23:44:00,ETH/USD,2906.1,2906.1,2905.3,2905.6,0.07682516,223.223184896
1722728580,2024-08-03 23:43:00,ETH/USD,2905.1,2906.4,2905.0,2906.4,0.76743963,2230.486540632
1722728520,2024-08-03 23:42:00,ETH/USD,2904.0,2905.4,2903.9,2905.2,6.83829883,19866.625760916
1722728460,2024-08-03 23:41:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.08110000,235.50629000000004
1722728400,2024-08-03 23:40:00,ETH/USD,2902.2,2903.4,2902.2,2903.4,0.06079851,176.522393934
1722728340,2024-08-03 23:39:00,ETH/USD,2902.6,2902.7,2901.6,2901.6,0.33400000,969.1344
1722728280,2024-08-03 23:38:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.01500000,43.5645
1722728220,2024-08-03 23:37:00,ETH/USD,2904.4,2906.1,2904.0,2905.4,0.30270918,879.4912515720001
1722728160,2024-08-03 23:36:00,ETH/USD,2904.4,2904.9,2903.6,2903.6,0.32565448,945.5703481280001
1722728100,2024-08-03 23:35:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.01039709,30.205625867999995
1722728040,2024-08-03 23:34:00,ETH/USD,2906.3,2906.3,2904.1,2904.1,0.37870000,1099.7826699999998
1722727980,2024-08-03 23:33:00,ETH/USD,2908.5,2908.5,2906.2,2906.2,0.44222947,1285.207285714
1722727920,2024-08-03 23:32:00,ETH/USD,2908.5,2908.5,2907.0,2907.0,0.03685852,107.14771764
1722727860,2024-08-03 23:31:00,ETH/USD,2909.1,2909.1,2908.6,2908.6,0.85027029,2473.0961654939997
1722727800,2024-08-03 23:30:00,ETH/USD,2910.9,2910.9,2908.8,2908.8,0.38145428,1109.574209664
1722727740,2024-08-03 23:29:00,ETH/USD,2912.3,2912.3,2912.2,2912.2,0.05705918,166.16774399599998
1722727680,2024-08-03 23:28:00,ETH/USD,2910.8,2912.5,2910.7,2911.8,1.31106459,3817.5578731620003
1722727620,2024-08-03 23:27:00,ETH/USD,2911.1,2911.6,2911.1,2911.4,0.07856913,228.746165082
1722727560,2024-08-03 23:26:00,ETH/USD,2910.6,2910.6,2910.0,2910.6,0.09352725,272.22041385
1722727500,2024-08-03 23:25:00,ETH/USD,2908.5,2908.8,2908.5,2908.8,0.07500000,218.16
1722727440,2024-08-03 23:24:00,ETH/USD,2908.0,2908.8,2908.0,2908.8,3.39991678,9889.677929664
1722727380,2024-08-03 23:23:00,ETH/USD,2904.7,2906.5,2904.7,2906.5,0.09263455,269.242319575
1722727320,2024-08-03 23:22:00,ETH/USD,2905.3,2905.3,2904.3,2905.1,0.08974287,260.712011637
1722727260,2024-08-03 23:21:00,ETH/USD,2903.5,2903.5,2903.1,2903.1,0.14128376,410.160883656
1722727200,2024-08-03 23:20:00,ETH/USD,2904.0,2904.0,2903.7,2903.7,0.61449477,1784.3084636489998
1722727140,2024-08-03 23:19:00,ETH/USD,2900.4,2907.0,2900.4,2902.6,0.18483592,536.5047413919999
1722727080,2024-08-03 23:18:00,ETH/USD,2898.1,2900.7,2898.0,2900.6,0.29126023,844.829423138
1722727020,2024-08-03 23:17:00,ETH/USD,2896.0,2898.7,2895.7,2898.7,3.09471000,8970.635876999999
1722726960,2024-08-03 23:16:00,ETH/USD,2897.8,2897.8,2896.7,2896.7,3.55287038,10291.599629745999
1722726900,2024-08-03 23:15:00,ETH/USD,2898.7,2899.4,2898.7,2898.8,2.13111191,6177.667204708
1722726840,2024-08-03 23:14:00,ETH/USD,2900.1,2900.7,2900.1,2900.7,0.31150419,903.580203933
1722726780,2024-08-03 23:13:00,ETH/USD,2899.7,2900.7,2899.7,2899.9,1.17627330,3411.0749426700004
1722726720,2024-08-03 23:12:00,ETH/USD,2897.0,2899.9,2897.0,2899.8,1.27981244,3711.200113512
1722726660,2024-08-03 23:11:00,ETH/USD,2898.8,2900.0,2898.6,2898.6,0.10489077,304.03638592199997
1722726600,2024-08-03 23:10:00,ETH/USD,2903.1,2903.1,2895.6,2898.1,17.36240352,50317.981641312
1722726540,2024-08-03 23:09:00,ETH/USD,2905.4,2905.4,2904.2,2904.2,19.57305956,56844.079574152
1722726480,2024-08-03 23:08:00,ETH/USD,2905.8,2906.7,2905.8,2906.7,0.11640000,338.33988
1722726420,2024-08-03 23:07:00,ETH/USD,2906.2,2908.3,2906.2,2908.2,0.07519741,218.689107762
1722726360,2024-08-03 23:06:00,ETH/USD,2899.7,2908.9,2899.7,2905.3,20.71597310,60186.116647430004
1722726300,2024-08-03 23:05:00,ETH/USD,2905.0,2905.0,2896.2,2898.2,27.19079103,78804.350563146
1722726240,2024-08-03 23:04:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,4.49700000,13065.5838
1722726180,2024-08-03 23:03:00,ETH/USD,2907.7,2908.5,2906.9,2906.9,0.73880485,2147.631818465
1722726120,2024-08-03 23:02:00,ETH/USD,2907.1,2907.6,2907.1,2907.3,0.38141018,1108.8738163140001
1722726060,2024-08-03 23:01:00,ETH/USD,2905.5,2908.5,2905.5,2908.5,0.05556407,161.608097595
1722726000,2024-08-03 23:00:00,ETH/USD,2906.4,2908.0,2906.4,2908.0,2.56761000,7466.609880000001
1722725940,2024-08-03 22:59:00,ETH/USD,2907.9,2908.3,2907.8,2907.8,1.34052406,3897.975861668
1722725880,2024-08-03 22:58:00,ETH/USD,2909.3,2909.3,2908.8,2909.1,0.86331058,2511.456808278
1722725820,2024-08-03 22:57:00,ETH/USD,2910.2,2910.2,2909.3,2909.3,0.02059888,59.928321584
1722725760,2024-08-03 22:56:00,ETH/USD,2910.5,2910.5,2910.4,2910.4,0.03214155,93.54476712
1722725700,2024-08-03 22:55:00,ETH/USD,2910.0,2910.1,2909.8,2910.1,0.19709567,573.568109267
1722725640,2024-08-03 22:54:00,ETH/USD,2910.5,2910.5,2910.0,2910.0,0.03736698,108.7379118
1722725580,2024-08-03 22:53:00,ETH/USD,2911.2,2911.2,2910.9,2910.9,0.04792462,139.503776358
1722725520,2024-08-03 22:52:00,ETH/USD,2910.1,2910.8,2910.1,2910.8,0.01168567,34.014648236000006
1722725460,2024-08-03 22:51:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00000000,0.0
1722725400,2024-08-03 22:50:00,ETH/USD,2908.7,2911.1,2908.7,2911.1,0.06010000,174.95711
1722725340,2024-08-03 22:49:00,ETH/USD,2909.8,2909.9,2907.0,2907.0,2.04571000,5946.878970000001
1722725280,2024-08-03 22:48:00,ETH/USD,2908.5,2909.1,2908.5,2909.1,0.06221392,180.986514672
1722725220,2024-08-03 22:47:00,ETH/USD,2909.1,2909.1,2908.3,2908.6,0.16874516,490.812172376
1722725160,2024-08-03 22:46:00,ETH/USD,2908.5,2910.5,2908.5,2909.2,0.20090000,584.45828
1722725100,2024-08-03 22:45:00,ETH/USD,2906.1,2909.6,2906.1,2908.7,0.33366921,970.5436311269999
1722725040,2024-08-03 22:44:00,ETH/USD,2909.6,2909.6,2909.1,2909.1,0.13888331,404.02543712100004
1722724980,2024-08-03 22:43:00,ETH/USD,2910.0,2910.2,2909.8,2910.2,1.78850068,5204.894678936
1722724920,2024-08-03 22:42:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.00000000,0.0
1722724860,2024-08-03 22:41:00,ETH/USD,2912.9,2912.9,2912.5,2912.9,3.57447591,10412.090878239
1722724800,2024-08-03 22:40:00,ETH/USD,2912.0,2913.1,2912.0,2913.1,0.06400755,186.460393905
1722724740,2024-08-03 22:39:00,ETH/USD,2909.7,2911.5,2909.7,2911.1,0.12422933,361.64400256299996
1722724680,2024-08-03 22:38:00,ETH/USD,2911.1,2911.1,2910.2,2910.3,0.08632574,251.23380112200002
1722724620,2024-08-03 22:37:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.02110000,61.409440000000004
1722724560,2024-08-03 22:36:00,ETH/USD,2913.0,2913.0,2910.4,2910.4,8.15837397,23744.131602288
1722724500,2024-08-03 22:35:00,ETH/USD,2912.0,2912.4,2910.6,2912.3,2.00723976,5845.684353048
1722724440,2024-08-03 22:34:00,ETH/USD,2912.6,2912.6,2912.3,2912.3,0.11666051,339.750403273
1722724380,2024-08-03 22:33:00,ETH/USD,2913.8,2914.0,2912.1,2913.9,0.08995954,262.133103606
1722724320,2024-08-03 22:32:00,ETH/USD,2911.3,2911.9,2911.3,2911.9,0.03500000,101.91650000000001
1722724260,2024-08-03 22:31:00,ETH/USD,2907.9,2909.8,2907.9,2909.8,0.16394837,477.05696702600005
1722724200,2024-08-03 22:30:00,ETH/USD,2907.0,2907.0,2905.5,2906.9,1.01592687,2953.197818403
1722724140,2024-08-03 22:29:00,ETH/USD,2908.8,2908.8,2906.4,2906.4,1.50088153,4362.162078792
1722724080,2024-08-03 22:28:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.01111509,32.334908319
1722724020,2024-08-03 22:27:00,ETH/USD,2907.3,2908.9,2907.3,2908.9,0.13580000,395.02862000000005
1722723960,2024-08-03 22:26:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.01917924,55.775147843999996
1722723900,2024-08-03 22:25:00,ETH/USD,2909.8,2910.4,2909.8,2910.4,0.37520000,1091.98208
1722723840,2024-08-03 22:24:00,ETH/USD,2910.3,2911.7,2910.0,2910.0,0.26962061,784.5959750999999
1722723780,2024-08-03 22:23:00,ETH/USD,2908.0,2909.9,2907.4,2909.9,1.97778871,5755.167367229
1722723720,2024-08-03 22:22:00,ETH/USD,2908.2,2908.8,2906.7,2906.7,0.32427135,942.559533045
1722723660,2024-08-03 22:21:00,ETH/USD,2911.0,2911.4,2906.9,2908.5,0.13146704,382.37188584
1722723600,2024-08-03 22:20:00,ETH/USD,2912.3,2912.4,2910.5,2910.9,0.04175222,121.536537198
1722723540,2024-08-03 22:19:00,ETH/USD,2912.6,2912.6,2910.6,2911.1,0.07969633,232.00398626299997
1722723480,2024-08-03 22:18:00,ETH/USD,2910.7,2912.9,2910.7,2912.9,0.54050000,1574.42245
1722723420,2024-08-03 22:17:00,ETH/USD,2911.6,2911.7,2911.6,2911.7,0.02756178,80.251634826
1722723360,2024-08-03 22:16:00,ETH/USD,2912.5,2912.5,2912.1,2912.1,2.33875056,6810.675505775999
1722723300,2024-08-03 22:15:00,ETH/USD,2914.9,2914.9,2913.1,2913.2,3.13753444,9140.265330608
1722723240,2024-08-03 22:14:00,ETH/USD,2915.5,2916.5,2915.5,2916.4,0.18180490,530.21581036
1722723180,2024-08-03 22:13:00,ETH/USD,2916.3,2919.9,2916.3,2916.7,10.85310562,31655.253161853994
1722723120,2024-08-03 22:12:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00538168,15.699975064
1722723060,2024-08-03 22:11:00,ETH/USD,2917.7,2917.9,2917.5,2917.9,0.17006192,496.22367636800004
1722723000,2024-08-03 22:10:00,ETH/USD,2915.7,2917.6,2914.9,2916.6,0.35404671,1032.6126343859999
1722722940,2024-08-03 22:09:00,ETH/USD,2917.0,2917.9,2916.0,2916.7,2.10115946,6128.451796981999
1722722880,2024-08-03 22:08:00,ETH/USD,2916.1,2916.8,2916.1,2916.8,0.16300560,475.45473408000004
1722722820,2024-08-03 22:07:00,ETH/USD,2916.8,2917.8,2915.9,2917.8,0.36349669,1060.6106420820001
1722722760,2024-08-03 22:06:00,ETH/USD,2915.1,2915.6,2913.8,2915.6,4.87777938,14221.653560327999
1722722700,2024-08-03 22:05:00,ETH/USD,2911.8,2913.5,2911.8,2913.5,0.08720897,254.083334095
1722722640,2024-08-03 22:04:00,ETH/USD,2912.8,2912.8,2909.9,2909.9,0.54270000,1579.20273
1722722580,2024-08-03 22:03:00,ETH/USD,2903.1,2912.1,2903.1,2910.4,4.83319524,14066.531426496002
1722722520,2024-08-03 22:02:00,ETH/USD,2899.6,2903.0,2899.6,2901.0,3.76480473,10921.698521729999
1722722460,2024-08-03 22:01:00,ETH/USD,2908.3,2908.3,2899.5,2899.5,2.19754652,6371.786134739999
1722722400,2024-08-03 22:00:00,ETH/USD,2911.6,2911.6,2909.1,2910.5,1.77320000,5160.8986
1722722340,2024-08-03 21:59:00,ETH/USD,2911.5,2911.5,2909.1,2910.6,0.20626811,600.363960966
1722722280,2024-08-03 21:58:00,ETH/USD,2911.5,2911.5,2910.3,2911.3,0.67160296,1955.237697448
1722722220,2024-08-03 21:57:00,ETH/USD,2913.5,2913.5,2909.8,2909.8,0.15066740,438.41200052000005
1722722160,2024-08-03 21:56:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.00000000,0.0
1722722100,2024-08-03 21:55:00,ETH/USD,2909.6,2909.6,2907.8,2907.8,0.06487935,188.65617393000002
1722722040,2024-08-03 21:54:00,ETH/USD,2911.4,2911.4,2909.2,2909.4,1.73890604,5059.173232776
1722721980,2024-08-03 21:53:00,ETH/USD,2910.5,2912.0,2910.5,2912.0,1.15868549,3374.09214688
1722721920,2024-08-03 21:52:00,ETH/USD,2911.2,2911.2,2909.7,2909.7,1.71599780,4993.03879866
1722721860,2024-08-03 21:51:00,ETH/USD,2915.5,2915.5,2911.1,2911.1,0.18728615,545.208711265
1722721800,2024-08-03 21:50:00,ETH/USD,2910.7,2913.9,2910.7,2913.9,4.72147618,13757.909440902
1722721740,2024-08-03 21:49:00,ETH/USD,2910.8,2911.8,2910.6,2910.6,0.26316597,765.9708722820001
1722721680,2024-08-03 21:48:00,ETH/USD,2911.2,2912.8,2911.2,2912.1,2.91011219,8474.537708499
1722721620,2024-08-03 21:47:00,ETH/USD,2917.3,2917.3,2909.0,2909.0,1.87398160,5451.4124744
1722721560,2024-08-03 21:46:00,ETH/USD,2913.3,2917.5,2913.3,2917.5,0.13955117,407.140538475
1722721500,2024-08-03 21:45:00,ETH/USD,2917.8,2917.8,2913.6,2913.8,1.55266191,4524.146273358
1722721440,2024-08-03 21:44:00,ETH/USD,2910.7,2915.1,2910.7,2913.9,0.13394707,390.30836727300004
1722721380,2024-08-03 21:43:00,ETH/USD,2902.4,2910.1,2902.2,2909.5,23.27270438,67711.93339361
1722721320,2024-08-03 21:42:00,ETH/USD,2905.9,2905.9,2898.1,2902.0,0.41870821,1215.09122542
1722721260,2024-08-03 21:41:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.03120000,90.6672
1722721200,2024-08-03 21:40:00,ETH/USD,2908.8,2908.8,2903.6,2904.7,4.11598105,11955.690155935
1722721140,2024-08-03 21:39:00,ETH/USD,2907.9,2909.5,2906.1,2909.5,0.30991807,901.7066246649999
1722721080,2024-08-03 21:38:00,ETH/USD,2904.7,2907.4,2904.6,2907.2,2.48684335,7229.75098712
1722721020,2024-08-03 21:37:00,ETH/USD,2903.2,2907.9,2903.2,2907.9,6.08007258,17680.243055382
1722720960,2024-08-03 21:36:00,ETH/USD,2902.8,2904.4,2902.8,2902.8,0.32725994,949.9701538320002
1722720900,2024-08-03 21:35:00,ETH/USD,2899.9,2900.4,2897.7,2899.9,3.37944513,9800.052932487
1722720840,2024-08-03 21:34:00,ETH/USD,2899.3,2902.0,2899.3,2899.9,3.29681236,9560.426162764
1722720780,2024-08-03 21:33:00,ETH/USD,2899.0,2899.1,2898.7,2899.1,0.04180000,121.18237999999998
1722720720,2024-08-03 21:32:00,ETH/USD,2895.4,2899.1,2895.4,2899.1,1.03972159,3014.256861569
1722720660,2024-08-03 21:31:00,ETH/USD,2898.2,2899.5,2897.8,2897.9,0.27603057,799.9089888029999
1722720600,2024-08-03 21:30:00,ETH/USD,2897.3,2898.5,2896.8,2898.5,0.28924001,838.3621689849999
1722720540,2024-08-03 21:29:00,ETH/USD,2894.8,2897.7,2894.5,2897.7,3.82364408,11079.773450616
1722720480,2024-08-03 21:28:00,ETH/USD,2893.4,2897.2,2893.3,2896.2,7.87732268,22814.301945815998
1722720420,2024-08-03 21:27:00,ETH/USD,2891.4,2895.5,2891.4,2895.0,6.43878644,18640.2867438
1722720360,2024-08-03 21:26:00,ETH/USD,2882.0,2895.0,2882.0,2895.0,6.24690317,18084.78467715
1722720300,2024-08-03 21:25:00,ETH/USD,2883.9,2884.9,2882.9,2883.6,5.17848505,14932.679490179999
1722720240,2024-08-03 21:24:00,ETH/USD,2890.3,2890.3,2884.9,2884.9,6.05111835,17456.871327915
1722720180,2024-08-03 21:23:00,ETH/USD,2899.6,2899.8,2893.0,2893.0,10.83998335,31360.07183155
1722720120,2024-08-03 21:22:00,ETH/USD,2901.3,2901.3,2899.6,2899.6,0.99442586,2883.437223656
1722720060,2024-08-03 21:21:00,ETH/USD,2895.6,2899.0,2895.6,2899.0,0.19574000,567.45026
1722720000,2024-08-03 21:20:00,ETH/USD,2894.6,2897.8,2894.0,2897.5,0.55443757,1606.482859075
1722719940,2024-08-03 21:19:00,ETH/USD,2894.0,2895.0,2892.4,2894.3,1.26607428,3664.3987886040004
1722719880,2024-08-03 21:18:00,ETH/USD,2887.8,2892.9,2887.8,2892.9,3.06243314,8859.312830706
1722719820,2024-08-03 21:17:00,ETH/USD,2884.8,2889.0,2884.1,2887.5,0.38882313,1122.7267878750001
1722719760,2024-08-03 21:16:00,ETH/USD,2880.0,2885.5,2880.0,2885.5,0.79852132,2304.13326886
1722719700,2024-08-03 21:15:00,ETH/USD,2874.1,2882.9,2873.4,2882.9,6.32761611,18241.884483519
1722719640,2024-08-03 21:14:00,ETH/USD,2874.6,2875.3,2873.3,2874.1,0.08390051,241.13845579099998
1722719580,2024-08-03 21:13:00,ETH/USD,2868.7,2879.8,2868.7,2872.9,0.77502389,2226.566133581
1722719520,2024-08-03 21:12:00,ETH/USD,2869.3,2869.3,2869.3,2869.3,0.01993198,57.190830214
1722719460,2024-08-03 21:11:00,ETH/USD,2870.1,2871.6,2870.1,2871.6,0.03040000,87.29664
1722719400,2024-08-03 21:10:00,ETH/USD,2861.9,2867.7,2861.9,2862.9,2.36495357,6770.625575553
1722719340,2024-08-03 21:09:00,ETH/USD,2868.5,2868.5,2859.9,2862.6,11.15086411,31920.463601286
1722719280,2024-08-03 21:08:00,ETH/USD,2866.1,2880.6,2866.1,2876.9,1.65672086,4766.220242134001
1722719220,2024-08-03 21:07:00,ETH/USD,2875.0,2875.0,2864.2,2867.0,11.01209830,31571.685826099998
1722719160,2024-08-03 21:06:00,ETH/USD,2879.6,2881.4,2877.6,2877.6,0.95481577,2747.5778597519998
1722719100,2024-08-03 21:05:00,ETH/USD,2882.1,2884.2,2878.7,2878.9,0.57942462,1668.105538518
1722719040,2024-08-03 21:04:00,ETH/USD,2882.4,2882.4,2881.1,2881.3,0.16416569,473.01060259700006
1722718980,2024-08-03 21:03:00,ETH/USD,2880.0,2882.4,2878.8,2882.2,4.53992459,13084.970653298
1722718920,2024-08-03 21:02:00,ETH/USD,2879.2,2880.5,2879.0,2879.0,0.10634893,306.17856946999996
1722718860,2024-08-03 21:01:00,ETH/USD,2890.2,2890.2,2883.3,2883.3,0.10923702,314.963099766
1722718800,2024-08-03 21:00:00,ETH/USD,2892.0,2892.0,2889.3,2889.7,0.43534818,1258.0256357459998
1722718740,2024-08-03 20:59:00,ETH/USD,2890.0,2892.3,2890.0,2892.3,1.64620971,4761.332344233
1722718680,2024-08-03 20:58:00,ETH/USD,2888.6,2892.6,2888.6,2889.9,0.93939067,2714.7450972330003
1722718620,2024-08-03 20:57:00,ETH/USD,2889.8,2890.4,2888.2,2888.6,0.08979535,259.38284801
1722718560,2024-08-03 20:56:00,ETH/USD,2895.0,2898.8,2895.0,2898.2,1.93047020,5594.888733639999
1722718500,2024-08-03 20:55:00,ETH/USD,2897.7,2899.7,2896.7,2896.7,0.88554596,2565.1609823319995
1722718440,2024-08-03 20:54:00,ETH/USD,2897.4,2898.0,2896.2,2896.2,0.36533462,1058.0821264439999
1722718380,2024-08-03 20:53:00,ETH/USD,2897.2,2899.3,2896.7,2898.5,0.05331463,154.532455055
1722718320,2024-08-03 20:52:00,ETH/USD,2898.7,2899.5,2898.3,2899.5,0.74846717,2170.180559415
1722718260,2024-08-03 20:51:00,ETH/USD,2901.3,2901.5,2899.5,2899.9,0.27535450,798.50051455
1722718200,2024-08-03 20:50:00,ETH/USD,2906.2,2906.2,2905.9,2905.9,0.10221510,297.02685909
1722718140,2024-08-03 20:49:00,ETH/USD,2908.8,2908.9,2906.5,2906.8,2.20914171,6421.5331226280005
1722718080,2024-08-03 20:48:00,ETH/USD,2909.5,2911.1,2909.1,2909.1,8.50604318,24744.930214938002
1722718020,2024-08-03 20:47:00,ETH/USD,2907.2,2908.8,2907.2,2908.3,0.34286828,997.1638187240002
1722717960,2024-08-03 20:46:00,ETH/USD,2908.6,2908.6,2907.1,2907.2,0.15391623,447.4652638559999
1722717900,2024-08-03 20:45:00,ETH/USD,2907.0,2908.4,2905.4,2908.4,1.13167389,3291.360341676
1722717840,2024-08-03 20:44:00,ETH/USD,2911.2,2911.7,2906.1,2906.2,1.20310085,3496.4516902699997
1722717780,2024-08-03 20:43:00,ETH/USD,2913.7,2914.2,2910.0,2910.9,2.51535507,7321.947073263001
1722717720,2024-08-03 20:42:00,ETH/USD,2913.2,2914.1,2913.2,2913.6,0.14592497,425.16699259199993
1722717660,2024-08-03 20:41:00,ETH/USD,2914.9,2916.0,2914.9,2915.6,0.12968637,378.113580372
1722717600,2024-08-03 20:40:00,ETH/USD,2918.0,2918.0,2914.9,2914.9,6.16069098,17957.798137602
1722717540,2024-08-03 20:39:00,ETH/USD,2915.5,2917.2,2914.7,2917.2,14.18214898,41372.165004455994
1722717480,2024-08-03 20:38:00,ETH/USD,2916.0,2916.4,2914.7,2916.0,0.10462325,305.081397
1722717420,2024-08-03 20:37:00,ETH/USD,2915.2,2916.5,2915.2,2916.5,0.14541459,424.101651735
1722717360,2024-08-03 20:36:00,ETH/USD,2916.2,2916.2,2914.5,2915.3,2.21554903,6458.990087159001
1722717300,2024-08-03 20:35:00,ETH/USD,2913.3,2915.8,2913.3,2913.9,0.21854698,636.8240450220001
1722717240,2024-08-03 20:34:00,ETH/USD,2912.7,2912.8,2912.7,2912.8,0.03454861,100.63319120800001
1722717180,2024-08-03 20:33:00,ETH/USD,2912.2,2912.2,2910.2,2912.2,0.11005803,320.510994966
1722717120,2024-08-03 20:32:00,ETH/USD,2909.9,2912.0,2909.7,2912.0,1.07075452,3118.03716224
1722717060,2024-08-03 20:31:00,ETH/USD,2911.5,2911.6,2908.6,2909.9,7.61804645,22167.753364854998
1722717000,2024-08-03 20:30:00,ETH/USD,2913.5,2913.5,2909.7,2910.8,1.26344761,3677.6433031880006
1722716940,2024-08-03 20:29:00,ETH/USD,2912.6,2914.3,2912.6,2913.5,14.97752110,43637.00772485
1722716880,2024-08-03 20:28:00,ETH/USD,2915.5,2915.5,2913.6,2913.6,0.04426175,128.9610348
1722716820,2024-08-03 20:27:00,ETH/USD,2914.2,2915.3,2912.1,2915.3,0.56040176,1633.739250928
1722716760,2024-08-03 20:26:00,ETH/USD,2912.0,2912.0,2910.9,2910.9,0.37281174,1085.217693966
1722716700,2024-08-03 20:25:00,ETH/USD,2907.6,2914.0,2907.6,2914.0,0.08449146,246.20811444
1722716640,2024-08-03 20:24:00,ETH/USD,2905.6,2907.2,2905.6,2907.2,0.95782000,2784.5743039999998
1722716580,2024-08-03 20:23:00,ETH/USD,2908.8,2908.8,2906.7,2907.0,0.17364955,504.79924185000004
1722716520,2024-08-03 20:22:00,ETH/USD,2907.2,2908.7,2906.8,2908.7,1.30256015,3788.7567083049994
1722716460,2024-08-03 20:21:00,ETH/USD,2905.2,2906.7,2903.5,2904.4,0.71857326,2087.024176344
1722716400,2024-08-03 20:20:00,ETH/USD,2906.0,2907.2,2905.1,2905.5,2.18470191,6347.651399504999
1722716340,2024-08-03 20:19:00,ETH/USD,2905.6,2906.3,2903.8,2905.5,1.40739407,4089.183470385
1722716280,2024-08-03 20:18:00,ETH/USD,2901.8,2905.0,2901.8,2905.0,14.11104858,40992.5961249
1722716220,2024-08-03 20:17:00,ETH/USD,2900.2,2901.6,2898.5,2901.3,1.30299274,3780.3728365620004
1722716160,2024-08-03 20:16:00,ETH/USD,2897.4,2900.1,2896.6,2900.1,0.30245882,877.160823882
1722716100,2024-08-03 20:15:00,ETH/USD,2900.2,2900.6,2897.3,2898.3,0.25322004,733.9076419319999
1722716040,2024-08-03 20:14:00,ETH/USD,2900.8,2902.9,2899.8,2901.1,0.54139882,1570.6521167019998
1722715980,2024-08-03 20:13:00,ETH/USD,2894.8,2896.3,2894.8,2896.3,0.00955697,27.679852211
1722715920,2024-08-03 20:12:00,ETH/USD,2890.6,2892.7,2890.6,2892.3,0.25367715,733.7104209450001
1722715860,2024-08-03 20:11:00,ETH/USD,2887.0,2887.0,2885.4,2886.0,0.07649253,220.75744158
1722715800,2024-08-03 20:10:00,ETH/USD,2886.9,2887.2,2884.3,2884.3,0.20271095,584.6791930850001
1722715740,2024-08-03 20:09:00,ETH/USD,2893.3,2893.3,2886.3,2886.9,1.89945675,5483.541691575
1722715680,2024-08-03 20:08:00,ETH/USD,2888.7,2890.7,2887.0,2890.6,1.10976219,3207.878586414
1722715620,2024-08-03 20:07:00,ETH/USD,2896.9,2896.9,2888.9,2889.1,1.21069382,3497.8155153619996
1722715560,2024-08-03 20:06:00,ETH/USD,2897.5,2899.7,2897.5,2897.9,6.17478360,17893.90539444
1722715500,2024-08-03 20:05:00,ETH/USD,2898.9,2898.9,2895.9,2896.5,0.89491549,2592.122716785
1722715440,2024-08-03 20:04:00,ETH/USD,2899.3,2899.4,2897.0,2899.4,0.20379248,590.875916512
1722715380,2024-08-03 20:03:00,ETH/USD,2895.6,2899.9,2895.6,2899.3,1.46801341,4256.211279613
1722715320,2024-08-03 20:02:00,ETH/USD,2895.6,2896.9,2894.5,2896.6,1.02794477,2977.544820782
1722715260,2024-08-03 20:01:00,ETH/USD,2895.0,2897.5,2894.7,2895.8,25.08690725,72646.66601455
1722715200,2024-08-03 20:00:00,ETH/USD,2892.1,2894.7,2891.3,2894.7,2.45228954,7098.642531438
1722715140,2024-08-03 19:59:00,ETH/USD,2894.2,2894.6,2890.4,2891.6,3.69740381,10691.412856996
1722715080,2024-08-03 19:58:00,ETH/USD,2893.8,2894.2,2892.8,2894.0,1.09357255,3164.7989597
1722715020,2024-08-03 19:57:00,ETH/USD,2896.8,2896.8,2893.5,2894.5,0.26449368,765.57695676
1722714960,2024-08-03 19:56:00,ETH/USD,2897.9,2898.0,2896.0,2896.5,0.77392596,2241.67654314
1722714900,2024-08-03 19:55:00,ETH/USD,2900.5,2900.5,2897.9,2899.6,0.06381087,185.025998652
1722714840,2024-08-03 19:54:00,ETH/USD,2902.5,2903.8,2899.7,2899.9,2.09115809,6064.149345191
1722714780,2024-08-03 19:53:00,ETH/USD,2907.4,2908.1,2903.8,2903.9,0.23110177,671.0964299030001
1722714720,2024-08-03 19:52:00,ETH/USD,2910.6,2910.6,2906.9,2909.0,1.29270842,3760.4887937800004
1722714660,2024-08-03 19:51:00,ETH/USD,2907.5,2908.2,2905.9,2908.1,1.69649952,4933.5902541119995
1722714600,2024-08-03 19:50:00,ETH/USD,2913.4,2913.4,2907.5,2907.5,0.63056040,1833.3543630000001
1722714540,2024-08-03 19:49:00,ETH/USD,2911.3,2912.6,2910.3,2912.0,1.07718478,3136.7620793600004
1722714480,2024-08-03 19:48:00,ETH/USD,2913.5,2913.5,2912.3,2912.3,0.05383801,156.792436523
1722714420,2024-08-03 19:47:00,ETH/USD,2915.3,2917.6,2913.8,2913.8,1.27579117,3717.400311146
1722714360,2024-08-03 19:46:00,ETH/USD,2909.0,2918.4,2909.0,2918.4,0.23136623,675.219205632
1722714300,2024-08-03 19:45:00,ETH/USD,2896.3,2910.7,2896.0,2910.2,77.54844628,225681.48836405596
1722714240,2024-08-03 19:44:00,ETH/USD,2896.6,2897.8,2896.6,2897.7,0.97138493,2814.782111661
1722714180,2024-08-03 19:43:00,ETH/USD,2897.6,2898.1,2895.5,2897.2,1.02306219,2964.015776868
1722714120,2024-08-03 19:42:00,ETH/USD,2896.6,2897.3,2896.6,2897.1,0.94165580,2728.07101818
1722714060,2024-08-03 19:41:00,ETH/USD,2894.6,2897.0,2893.9,2896.0,1.37693486,3987.60335456
1722714000,2024-08-03 19:40:00,ETH/USD,2895.1,2897.0,2894.7,2894.7,0.20011735,579.2796930449999
1722713940,2024-08-03 19:39:00,ETH/USD,2894.6,2897.3,2894.6,2895.4,0.17119321,495.672820234
1722713880,2024-08-03 19:38:00,ETH/USD,2898.2,2898.8,2893.8,2895.4,1.24555018,3606.365991172
1722713820,2024-08-03 19:37:00,ETH/USD,2895.2,2897.1,2894.9,2897.1,0.19377283,561.3792657930001
1722713760,2024-08-03 19:36:00,ETH/USD,2899.7,2900.3,2897.0,2898.7,0.37546923,1088.3726570009999
1722713700,2024-08-03 19:35:00,ETH/USD,2901.0,2901.1,2898.4,2900.2,2.93629260,8515.835798519998
1722713640,2024-08-03 19:34:00,ETH/USD,2897.6,2899.6,2897.6,2899.6,0.15950000,462.4862
1722713580,2024-08-03 19:33:00,ETH/USD,2891.4,2896.0,2891.2,2895.0,3.06313827,8867.78529165
1722713520,2024-08-03 19:32:00,ETH/USD,2891.0,2891.0,2887.1,2889.9,2.46320419,7118.413788681
1722713460,2024-08-03 19:31:00,ETH/USD,2884.4,2889.7,2881.3,2888.6,13.56486754,39183.476376044
1722713400,2024-08-03 19:30:00,ETH/USD,2883.1,2886.1,2881.3,2881.9,0.92135894,2655.264329186
1722713340,2024-08-03 19:29:00,ETH/USD,2876.5,2886.5,2875.4,2886.0,4.61735951,13325.69954586
1722713280,2024-08-03 19:28:00,ETH/USD,2899.0,2899.3,2881.7,2882.5,10.51869691,30320.143843075
1722713220,2024-08-03 19:27:00,ETH/USD,2900.8,2902.2,2898.8,2899.1,0.43997593,1275.534218663
1722713160,2024-08-03 19:26:00,ETH/USD,2902.0,2902.7,2900.6,2901.3,0.19368594,561.9410177220001
1722713100,2024-08-03 19:25:00,ETH/USD,2903.4,2904.1,2901.5,2901.5,0.37039142,1074.69070513
1722713040,2024-08-03 19:24:00,ETH/USD,2904.4,2904.4,2903.4,2904.2,0.14758997,428.63079087399996
1722712980,2024-08-03 19:23:00,ETH/USD,2902.6,2905.6,2902.6,2904.9,0.95178291,2764.8341752590004
1722712920,2024-08-03 19:22:00,ETH/USD,2903.4,2903.4,2902.4,2902.5,0.95029524,2758.2319340999998
1722712860,2024-08-03 19:21:00,ETH/USD,2902.3,2903.4,2902.3,2903.4,0.04995473,145.03856308200002
1722712800,2024-08-03 19:20:00,ETH/USD,2903.5,2904.2,2902.6,2902.6,0.12559580,364.55436908
1722712740,2024-08-03 19:19:00,ETH/USD,2902.0,2903.0,2901.1,2902.9,2.43532105,7069.4934760450005
1722712680,2024-08-03 19:18:00,ETH/USD,2903.4,2903.5,2901.1,2901.1,0.48809997,1416.026822967
1722712620,2024-08-03 19:17:00,ETH/USD,2905.1,2905.1,2901.0,2901.6,1.70947797,4960.221277752
1722712560,2024-08-03 19:16:00,ETH/USD,2903.7,2906.3,2903.7,2905.5,0.12180438,353.90262609
1722712500,2024-08-03 19:15:00,ETH/USD,2903.8,2904.7,2903.3,2904.5,1.25161368,3635.31193356
1722712440,2024-08-03 19:14:00,ETH/USD,2906.4,2906.4,2904.5,2904.5,0.04549635,132.144148575
1722712380,2024-08-03 19:13:00,ETH/USD,2904.0,2908.2,2904.0,2907.4,0.70611555,2052.96035007
1722712320,2024-08-03 19:12:00,ETH/USD,2904.0,2904.6,2904.0,2904.6,0.02110970,61.31523461999999
1722712260,2024-08-03 19:11:00,ETH/USD,2901.8,2903.6,2901.6,2903.6,9.28404882,26957.164153752
1722712200,2024-08-03 19:10:00,ETH/USD,2906.1,2906.7,2902.5,2902.5,0.03614302,104.90511554999999
1722712140,2024-08-03 19:09:00,ETH/USD,2907.5,2907.5,2905.6,2905.6,1.01573281,2951.313252736
1722712080,2024-08-03 19:08:00,ETH/USD,2906.4,2908.0,2906.4,2907.8,0.70278043,2043.5449343540001
1722712020,2024-08-03 19:07:00,ETH/USD,2903.7,2908.0,2903.7,2907.2,1.04297715,3032.1431704799998
1722711960,2024-08-03 19:06:00,ETH/USD,2903.9,2904.5,2902.4,2903.4,1.04219789,3025.917353826
1722711900,2024-08-03 19:05:00,ETH/USD,2904.3,2905.1,2902.7,2902.7,2.42118521,7027.974309067
1722711840,2024-08-03 19:04:00,ETH/USD,2906.9,2906.9,2904.2,2904.5,0.28943942,840.67679539
1722711780,2024-08-03 19:03:00,ETH/USD,2902.2,2902.8,2901.6,2902.3,0.16220392,470.76443701600004
1722711720,2024-08-03 19:02:00,ETH/USD,2905.5,2905.5,2903.3,2903.3,0.42610921,1237.1228693930002
1722711660,2024-08-03 19:01:00,ETH/USD,2903.4,2904.7,2903.0,2904.7,1.04294666,3029.4471633019994
1722711600,2024-08-03 19:00:00,ETH/USD,2901.6,2904.5,2901.1,2902.9,0.94545174,2744.551856046
1722711540,2024-08-03 18:59:00,ETH/USD,2901.4,2901.6,2901.0,2901.6,0.09991985,289.92743676
1722711480,2024-08-03 18:58:00,ETH/USD,2903.1,2903.7,2901.2,2901.4,6.97475317,20236.548847438
1722711420,2024-08-03 18:57:00,ETH/USD,2900.7,2902.3,2900.4,2902.2,3.02803612,8787.966427464
1722711360,2024-08-03 18:56:00,ETH/USD,2901.1,2901.1,2899.2,2900.7,4.16381050,12077.96511735
1722711300,2024-08-03 18:55:00,ETH/USD,2902.3,2902.9,2900.2,2901.0,2.00359225,5812.42111725
1722711240,2024-08-03 18:54:00,ETH/USD,2901.7,2902.6,2900.1,2902.1,3.75087696,10885.420025615998
1722711180,2024-08-03 18:53:00,ETH/USD,2900.0,2900.9,2898.6,2900.9,3.33265618,9667.702312562
1722711120,2024-08-03 18:52:00,ETH/USD,2903.0,2904.2,2901.1,2902.0,3.50395963,10168.490846260001
1722711060,2024-08-03 18:51:00,ETH/USD,2905.4,2905.6,2903.9,2904.0,1.48077574,4300.17274896
1722711000,2024-08-03 18:50:00,ETH/USD,2904.9,2907.1,2904.3,2905.7,3.36725786,9784.241163802
1722710940,2024-08-03 18:49:00,ETH/USD,2906.5,2907.8,2904.5,2904.8,7.54592672,21919.407936256
1722710880,2024-08-03 18:48:00,ETH/USD,2906.3,2907.8,2904.6,2906.3,3.38002903,9823.378369889002
1722710820,2024-08-03 18:47:00,ETH/USD,2910.0,2910.0,2905.6,2905.8,1.91072459,5552.183513622001
1722710760,2024-08-03 18:46:00,ETH/USD,2907.8,2910.0,2907.8,2909.7,2.89433839,8421.656413383
1722710700,2024-08-03 18:45:00,ETH/USD,2908.9,2909.1,2906.2,2908.7,5.74395862,16707.452437993998
1722710640,2024-08-03 18:44:00,ETH/USD,2907.8,2911.2,2907.8,2908.9,2.40361336,6991.870902904
1722710580,2024-08-03 18:43:00,ETH/USD,2905.1,2906.4,2905.1,2906.4,0.14241542,413.91617668799995
1722710520,2024-08-03 18:42:00,ETH/USD,2903.3,2906.1,2903.3,2905.6,0.09410624,273.43509094399997
1722710460,2024-08-03 18:41:00,ETH/USD,2903.4,2905.0,2903.4,2904.4,0.08205499,238.320512956
1722710400,2024-08-03 18:40:00,ETH/USD,2908.1,2909.5,2904.3,2906.9,13.70067695,39826.497825955004
1722710340,2024-08-03 18:39:00,ETH/USD,2902.0,2905.7,2902.0,2905.7,1.71045487,4970.068715758999
1722710280,2024-08-03 18:38:00,ETH/USD,2901.4,2903.7,2901.4,2903.5,0.28719182,833.86144937
1722710220,2024-08-03 18:37:00,ETH/USD,2902.5,2902.5,2900.6,2901.4,0.16387313,475.46149938200006
1722710160,2024-08-03 18:36:00,ETH/USD,2904.0,2907.5,2903.2,2904.5,0.19566701,568.3148305450001
1722710100,2024-08-03 18:35:00,ETH/USD,2903.8,2907.0,2902.2,2905.6,0.44917974,1305.1366525439998
1722710040,2024-08-03 18:34:00,ETH/USD,2893.6,2901.4,2893.6,2901.4,5.45693799,15832.759884186002
1722709980,2024-08-03 18:33:00,ETH/USD,2905.0,2905.0,2893.3,2897.3,89.20139541,258443.20292139304
1722709920,2024-08-03 18:32:00,ETH/USD,2905.9,2907.0,2903.8,2903.8,0.46167177,1340.602485726
1722709860,2024-08-03 18:31:00,ETH/USD,2909.5,2913.3,2905.6,2907.0,2.16455355,6292.35716985
1722709800,2024-08-03 18:30:00,ETH/USD,2906.4,2909.0,2905.6,2908.8,0.18565307,540.027650016
1722709740,2024-08-03 18:29:00,ETH/USD,2907.9,2909.3,2905.4,2908.9,2.68436845,7808.559384205
1722709680,2024-08-03 18:28:00,ETH/USD,2908.1,2908.7,2905.5,2908.0,0.77008929,2239.41965532
1722709620,2024-08-03 18:27:00,ETH/USD,2909.6,2910.3,2905.7,2907.7,3.28332380,9546.92061326
1722709560,2024-08-03 18:26:00,ETH/USD,2916.8,2916.8,2910.6,2912.5,0.91112838,2653.66140675
1722709500,2024-08-03 18:25:00,ETH/USD,2919.2,2925.1,2919.0,2919.0,0.15238447,444.81026793
1722709440,2024-08-03 18:24:00,ETH/USD,2910.9,2914.5,2909.7,2914.5,25.54486058,74450.49616041001
1722709380,2024-08-03 18:23:00,ETH/USD,2908.4,2910.6,2908.1,2910.6,1.36150659,3962.8010808540002
1722709320,2024-08-03 18:22:00,ETH/USD,2906.3,2908.4,2905.6,2908.4,0.20044010,582.95998684
1722709260,2024-08-03 18:21:00,ETH/USD,2909.5,2910.1,2907.0,2907.7,0.58340600,1696.3696261999999
1722709200,2024-08-03 18:20:00,ETH/USD,2909.4,2909.4,2906.8,2908.8,0.28796974,837.646379712
1722709140,2024-08-03 18:19:00,ETH/USD,2906.8,2912.7,2906.8,2912.7,4.93986851,14388.355009077
1722709080,2024-08-03 18:18:00,ETH/USD,2905.4,2907.5,2904.0,2907.2,0.31551100,917.2535791999999
1722709020,2024-08-03 18:17:00,ETH/USD,2908.9,2910.5,2904.9,2905.5,3.50321351,10178.586853305
1722708960,2024-08-03 18:16:00,ETH/USD,2910.2,2912.1,2908.4,2908.4,0.94146772,2738.164716848
1722708900,2024-08-03 18:15:00,ETH/USD,2908.8,2913.2,2908.8,2909.6,0.59365777,1727.3066475919998
1722708840,2024-08-03 18:14:00,ETH/USD,2906.2,2910.1,2905.4,2910.1,1.86720740,5433.76025474
1722708780,2024-08-03 18:13:00,ETH/USD,2904.7,2905.9,2902.3,2905.9,0.85031206,2470.9218151540003
1722708720,2024-08-03 18:12:00,ETH/USD,2906.6,2907.3,2904.3,2904.5,0.11508777,334.272427965
1722708660,2024-08-03 18:11:00,ETH/USD,2906.3,2907.6,2904.6,2907.6,0.42507055,1235.9351311799999
1722708600,2024-08-03 18:10:00,ETH/USD,2904.3,2906.8,2904.1,2906.8,0.98485128,2862.765700704
1722708540,2024-08-03 18:09:00,ETH/USD,2903.2,2905.3,2902.9,2905.0,2.31235393,6717.38816665
1722708480,2024-08-03 18:08:00,ETH/USD,2902.8,2903.8,2902.1,2903.0,0.25916475,752.35526925
1722708420,2024-08-03 18:07:00,ETH/USD,2899.6,2902.3,2899.5,2901.3,0.91471544,2653.863906072
1722708360,2024-08-03 18:06:00,ETH/USD,2902.1,2902.1,2899.5,2899.5,0.26131787,757.6911640650001
1722708300,2024-08-03 18:05:00,ETH/USD,2906.4,2907.0,2902.6,2902.9,0.93583983,2716.649442507
1722708240,2024-08-03 18:04:00,ETH/USD,2909.1,2911.1,2907.1,2907.1,0.21323960,619.90884116
1722708180,2024-08-03 18:03:00,ETH/USD,2905.7,2909.3,2905.7,2909.0,0.13841253,402.64204977
1722708120,2024-08-03 18:02:00,ETH/USD,2902.4,2908.5,2901.8,2906.1,0.70508258,2049.040485738
1722708060,2024-08-03 18:01:00,ETH/USD,2904.5,2905.6,2902.4,2903.1,0.06098067,177.03298307699998
1722708000,2024-08-03 18:00:00,ETH/USD,2900.8,2905.0,2898.6,2904.5,1.00670111,2923.963373995
1722707940,2024-08-03 17:59:00,ETH/USD,2901.5,2904.9,2900.7,2900.7,6.12815167,17775.929549169
1722707880,2024-08-03 17:58:00,ETH/USD,2900.0,2903.2,2898.0,2903.2,33.83210997,98221.38166490398
1722707820,2024-08-03 17:57:00,ETH/USD,2904.0,2904.0,2902.0,2902.4,0.05033362,146.088298688
1722707760,2024-08-03 17:56:00,ETH/USD,2910.1,2911.6,2905.6,2906.1,8.37199629,24329.858418369
1722707700,2024-08-03 17:55:00,ETH/USD,2909.1,2910.6,2909.1,2909.7,0.20263884,589.618232748
1722707640,2024-08-03 17:54:00,ETH/USD,2907.1,2907.1,2905.4,2907.1,1.28417228,3733.217235188
1722707580,2024-08-03 17:53:00,ETH/USD,2908.2,2909.2,2907.3,2907.3,0.07664336,222.825240528
1722707520,2024-08-03 17:52:00,ETH/USD,2911.4,2911.4,2908.6,2909.4,1.38173328,4020.014804832
1722707460,2024-08-03 17:51:00,ETH/USD,2908.4,2910.4,2907.2,2910.0,1.41001520,4103.144232
1722707400,2024-08-03 17:50:00,ETH/USD,2909.5,2910.1,2908.2,2909.0,0.95364830,2774.1629047
1722707340,2024-08-03 17:49:00,ETH/USD,2905.6,2909.6,2903.5,2909.5,1.08462186,3155.7073016699997
1722707280,2024-08-03 17:48:00,ETH/USD,2909.8,2910.7,2906.3,2906.3,1.77127228,5147.848627364
1722707220,2024-08-03 17:47:00,ETH/USD,2908.3,2908.3,2906.3,2908.2,1.28102815,3725.48606583
1722707160,2024-08-03 17:46:00,ETH/USD,2909.4,2910.9,2907.8,2907.9,2.76882422,8051.463949338
1722707100,2024-08-03 17:45:00,ETH/USD,2911.8,2913.2,2911.8,2911.8,0.10092606,293.876501508
1722707040,2024-08-03 17:44:00,ETH/USD,2913.7,2914.0,2913.4,2914.0,0.87528381,2550.57702234
1722706980,2024-08-03 17:43:00,ETH/USD,2915.8,2915.8,2914.1,2914.1,0.33481984,975.698495744
1722706920,2024-08-03 17:42:00,ETH/USD,2912.1,2913.4,2912.1,2912.5,1.50788183,4391.705829875
1722706860,2024-08-03 17:41:00,ETH/USD,2910.9,2911.9,2910.9,2911.9,0.04549459,132.475696621
1722706800,2024-08-03 17:40:00,ETH/USD,2909.0,2917.3,2909.0,2912.1,0.27691820,806.41349022
1722706740,2024-08-03 17:39:00,ETH/USD,2908.1,2909.1,2906.6,2908.3,1.83483179,5336.241294857
1722706680,2024-08-03 17:38:00,ETH/USD,2910.0,2911.2,2908.8,2908.8,7.34832599,21374.810639712003
1722706620,2024-08-03 17:37:00,ETH/USD,2911.7,2912.0,2910.8,2910.8,1.47898000,4305.014984
1722706560,2024-08-03 17:36:00,ETH/USD,2905.7,2907.2,2904.9,2907.2,8.53060000,24800.16032
1722706500,2024-08-03 17:35:00,ETH/USD,2913.8,2914.0,2907.5,2907.7,0.84126282,2446.1399017139997
1722706440,2024-08-03 17:34:00,ETH/USD,2910.4,2912.9,2910.2,2911.2,1.71366004,4988.807108448
1722706380,2024-08-03 17:33:00,ETH/USD,2913.3,2913.3,2908.5,2909.2,0.07293533,212.183462036
1722706320,2024-08-03 17:32:00,ETH/USD,2904.0,2912.2,2901.0,2912.2,1.21344991,3533.808827902
1722706260,2024-08-03 17:31:00,ETH/USD,2907.8,2908.1,2905.6,2905.6,0.19981818,580.591703808
1722706200,2024-08-03 17:30:00,ETH/USD,2911.8,2911.8,2908.2,2908.3,2.84808663,8283.090346029001
1722706140,2024-08-03 17:29:00,ETH/USD,2913.2,2913.2,2911.2,2912.2,0.20728302,603.649610844
1722706080,2024-08-03 17:28:00,ETH/USD,2906.4,2910.0,2906.4,2909.4,0.09943287,289.28999197800005
1722706020,2024-08-03 17:27:00,ETH/USD,2916.3,2916.3,2907.4,2907.4,0.81400878,2366.649126972
1722705960,2024-08-03 17:26:00,ETH/USD,2906.7,2910.9,2906.4,2910.9,0.13064533,380.295491097
1722705900,2024-08-03 17:25:00,ETH/USD,2911.2,2911.2,2906.7,2907.6,8.08155553,23497.930859027998
1722705840,2024-08-03 17:24:00,ETH/USD,2909.2,2911.2,2908.0,2910.7,8.65588159,25194.674544013
1722705780,2024-08-03 17:23:00,ETH/USD,2911.6,2913.4,2908.0,2908.7,7.09606068,20640.311699915997
1722705720,2024-08-03 17:22:00,ETH/USD,2910.9,2912.1,2905.8,2911.4,6.69165667,19482.089229038003
1722705660,2024-08-03 17:21:00,ETH/USD,2906.5,2913.8,2906.5,2913.8,9.70093436,28266.582538168
1722705600,2024-08-03 17:20:00,ETH/USD,2910.6,2910.6,2907.3,2907.7,2.44072419,7096.893727263
1722705540,2024-08-03 17:19:00,ETH/USD,2910.0,2912.1,2910.0,2912.1,0.04688706,136.539807426
1722705480,2024-08-03 17:18:00,ETH/USD,2910.9,2910.9,2907.0,2908.9,1.81511167,5279.978336863001
1722705420,2024-08-03 17:17:00,ETH/USD,2908.2,2912.0,2906.0,2912.0,0.69938654,2036.61360448
1722705360,2024-08-03 17:16:00,ETH/USD,2915.7,2915.7,2908.7,2908.7,1.10636444,3218.0822466279997
1722705300,2024-08-03 17:15:00,ETH/USD,2919.5,2919.8,2914.1,2916.0,3.97229514,11583.21262824
1722705240,2024-08-03 17:14:00,ETH/USD,2921.0,2922.3,2921.0,2921.2,0.84702640,2474.33351968
1722705180,2024-08-03 17:13:00,ETH/USD,2917.7,2919.3,2917.7,2919.3,0.80573552,2352.1837035360004
1722705120,2024-08-03 17:12:00,ETH/USD,2918.0,2921.5,2918.0,2921.5,1.39284969,4069.210369335
1722705060,2024-08-03 17:11:00,ETH/USD,2922.3,2926.1,2921.7,2922.7,0.57887554,1691.8795407579998
1722705000,2024-08-03 17:10:00,ETH/USD,2920.3,2924.8,2920.3,2923.3,0.67110821,1961.850630293
1722704940,2024-08-03 17:09:00,ETH/USD,2918.4,2920.2,2918.4,2919.4,0.14056658,410.37007365200003
1722704880,2024-08-03 17:08:00,ETH/USD,2920.2,2921.8,2920.2,2921.8,0.75235828,2198.2404225040004
1722704820,2024-08-03 17:07:00,ETH/USD,2917.9,2919.0,2917.8,2917.9,0.15318450,446.97705255
1722704760,2024-08-03 17:06:00,ETH/USD,2928.2,2928.2,2922.4,2922.5,0.14058699,410.865478275
1722704700,2024-08-03 17:05:00,ETH/USD,2924.2,2928.2,2924.2,2928.2,0.34315505,1004.82661741
1722704640,2024-08-03 17:04:00,ETH/USD,2923.7,2928.9,2923.7,2928.9,5.15877421,15109.533783669
1722704580,2024-08-03 17:03:00,ETH/USD,2926.0,2926.1,2921.7,2921.8,0.62844055,1836.17759899
1722704520,2024-08-03 17:02:00,ETH/USD,2929.2,2929.8,2926.5,2926.5,0.40084194,1173.06393741
1722704460,2024-08-03 17:01:00,ETH/USD,2934.9,2936.8,2934.8,2935.2,2.32488650,6824.006854799999
1722704400,2024-08-03 17:00:00,ETH/USD,2933.3,2937.6,2933.3,2936.6,1.14489134,3362.087909044
1722704340,2024-08-03 16:59:00,ETH/USD,2936.3,2936.3,2933.7,2933.7,1.05012996,3080.766263652
1722704280,2024-08-03 16:58:00,ETH/USD,2938.4,2938.4,2937.1,2937.2,0.69288269,2035.135037068
1722704220,2024-08-03 16:57:00,ETH/USD,2936.5,2943.1,2936.5,2943.1,0.53831187,1584.305664597
1722704160,2024-08-03 16:56:00,ETH/USD,2934.7,2937.6,2934.7,2937.6,0.28778520,845.39780352
1722704100,2024-08-03 16:55:00,ETH/USD,2928.2,2936.3,2928.1,2936.3,0.02988309,87.74571716700001
1722704040,2024-08-03 16:54:00,ETH/USD,2929.7,2931.6,2928.0,2931.3,0.22556223,661.1905647990001
1722703980,2024-08-03 16:53:00,ETH/USD,2935.1,2936.8,2934.0,2934.0,0.93091597,2731.30745598
1722703920,2024-08-03 16:52:00,ETH/USD,2923.8,2932.8,2923.8,2932.8,1.99636305,5854.93355304
1722703860,2024-08-03 16:51:00,ETH/USD,2923.5,2924.2,2918.0,2918.0,0.21208891,618.87543938
1722703800,2024-08-03 16:50:00,ETH/USD,2919.4,2925.0,2919.4,2923.0,0.76096946,2224.31373158
1722703740,2024-08-03 16:49:00,ETH/USD,2918.9,2919.6,2918.9,2919.2,1.98097989,5782.876494888
1722703680,2024-08-03 16:48:00,ETH/USD,2917.1,2919.1,2917.1,2919.1,0.09526381,278.08458777100003
1722703620,2024-08-03 16:47:00,ETH/USD,2908.1,2917.2,2907.4,2917.0,0.57333676,1672.42332892
1722703560,2024-08-03 16:46:00,ETH/USD,2915.0,2915.0,2909.2,2909.8,3.91238189,11384.248823522
1722703500,2024-08-03 16:45:00,ETH/USD,2916.4,2921.4,2916.4,2916.5,1.28683997,3753.0687725049997
1722703440,2024-08-03 16:44:00,ETH/USD,2913.3,2915.7,2913.3,2915.0,3.56456496,10390.706858399999
1722703380,2024-08-03 16:43:00,ETH/USD,2917.6,2917.6,2915.0,2915.0,34.13068801,99490.95554915
1722703320,2024-08-03 16:42:00,ETH/USD,2914.5,2916.9,2913.2,2916.9,34.93313227,101896.453518363
1722703260,2024-08-03 16:41:00,ETH/USD,2920.4,2920.9,2914.4,2914.4,1.28916389,3757.139241016
1722703200,2024-08-03 16:40:00,ETH/USD,2918.5,2923.0,2918.5,2922.4,1.48692700,4345.395464800001
1722703140,2024-08-03 16:39:00,ETH/USD,2928.3,2933.8,2928.3,2928.7,0.25322399,741.617099513
1722703080,2024-08-03 16:38:00,ETH/USD,2948.9,2948.9,2928.1,2929.2,7.63247882,22357.056959544
1722703020,2024-08-03 16:37:00,ETH/USD,2948.9,2949.9,2946.8,2947.8,0.74652434,2200.604449452
1722702960,2024-08-03 16:36:00,ETH/USD,2950.6,2951.8,2947.7,2948.2,0.31602838,931.7148699159999
1722702900,2024-08-03 16:35:00,ETH/USD,2949.9,2952.0,2947.9,2952.0,0.24375010,719.5502951999999
1722702840,2024-08-03 16:34:00,ETH/USD,2948.4,2950.3,2948.4,2950.3,0.01392901,41.094758203000005
1722702780,2024-08-03 16:33:00,ETH/USD,2946.2,2949.7,2944.4,2949.7,0.51074495,1506.5443790149998
1722702720,2024-08-03 16:32:00,ETH/USD,2952.4,2952.4,2946.3,2947.5,0.36585350,1078.35319125
1722702660,2024-08-03 16:31:00,ETH/USD,2950.1,2951.4,2947.3,2951.4,1.68428267,4970.991872238
1722702600,2024-08-03 16:30:00,ETH/USD,2944.4,2944.4,2944.4,2944.4,0.03310000,97.45964
1722702540,2024-08-03 16:29:00,ETH/USD,2919.2,2939.8,2919.2,2939.8,1.23832955,3640.4412110900003
1722702480,2024-08-03 16:28:00,ETH/USD,2921.2,2921.2,2913.2,2913.2,0.74129630,2159.54438116
1722702420,2024-08-03 16:27:00,ETH/USD,2913.3,2921.8,2908.3,2919.7,1.23722419,3612.323467543
1722702360,2024-08-03 16:26:00,ETH/USD,2920.3,2920.7,2919.1,2919.1,1.57364276,4593.6205807159995
1722702300,2024-08-03 16:25:00,ETH/USD,2919.2,2919.2,2917.6,2918.7,13.61778023,39746.215157301
1722702240,2024-08-03 16:24:00,ETH/USD,2922.4,2922.4,2919.7,2919.7,0.05957720,173.94755084
1722702180,2024-08-03 16:23:00,ETH/USD,2924.7,2924.7,2922.6,2922.6,0.07978981,233.193698706
1722702120,2024-08-03 16:22:00,ETH/USD,2928.4,2928.4,2925.8,2926.4,0.76929734,2251.2717357760002
1722702060,2024-08-03 16:21:00,ETH/USD,2926.9,2928.3,2926.9,2927.7,0.92646298,2712.405666546
1722702000,2024-08-03 16:20:00,ETH/USD,2929.9,2929.9,2926.2,2927.4,0.03450862,101.020534188
1722701940,2024-08-03 16:19:00,ETH/USD,2929.1,2930.9,2928.4,2928.4,4.81452931,14098.867631404
1722701880,2024-08-03 16:18:00,ETH/USD,2932.4,2932.4,2930.2,2931.3,0.19516762,572.0948445060001
1722701820,2024-08-03 16:17:00,ETH/USD,2925.0,2925.0,2923.6,2924.4,0.03577666,104.62526450400001
1722701760,2024-08-03 16:16:00,ETH/USD,2930.0,2930.4,2925.1,2926.7,2.64474900,7740.386898299999
1722701700,2024-08-03 16:15:00,ETH/USD,2933.4,2936.3,2930.9,2930.9,0.23260511,681.742316899
1722701640,2024-08-03 16:14:00,ETH/USD,2938.2,2938.4,2935.4,2936.1,2.64936706,7778.806624866
1722701580,2024-08-03 16:13:00,ETH/USD,2935.2,2936.7,2935.2,2936.7,0.14709139,431.96328501299996
1722701520,2024-08-03 16:12:00,ETH/USD,2938.4,2938.5,2936.4,2936.4,1.14680323,3367.473004572
1722701460,2024-08-03 16:11:00,ETH/USD,2934.5,2935.8,2934.2,2935.8,0.20631405,605.6967879900001
1722701400,2024-08-03 16:10:00,ETH/USD,2936.0,2936.0,2932.1,2935.0,0.35850139,1052.20157965
1722701340,2024-08-03 16:09:00,ETH/USD,2932.5,2937.4,2932.3,2933.9,1.14454142,3357.970072138
1722701280,2024-08-03 16:08:00,ETH/USD,2931.4,2939.1,2931.4,2933.5,2.62413865,7697.910729775
1722701220,2024-08-03 16:07:00,ETH/USD,2934.2,2934.6,2931.8,2932.4,0.25658500,752.409854
1722701160,2024-08-03 16:06:00,ETH/USD,2934.9,2936.7,2934.0,2934.0,1.11717400,3277.7885159999996
1722701100,2024-08-03 16:05:00,ETH/USD,2935.7,2939.1,2935.7,2939.0,8.14713535,23944.430793649997
1722701040,2024-08-03 16:04:00,ETH/USD,2938.1,2940.2,2934.8,2934.8,1.23562188,3626.3030934240005
1722700980,2024-08-03 16:03:00,ETH/USD,2934.0,2935.2,2934.0,2935.2,0.18539958,544.184847216
1722700920,2024-08-03 16:02:00,ETH/USD,2936.5,2937.2,2936.5,2937.2,0.01476811,43.376892692
1722700860,2024-08-03 16:01:00,ETH/USD,2939.3,2939.5,2937.5,2939.5,0.04831291,142.015798945
1722700800,2024-08-03 16:00:00,ETH/USD,2941.3,2947.2,2940.0,2942.7,0.31926365,939.497142855
1722700740,2024-08-03 15:59:00,ETH/USD,2938.2,2944.4,2937.3,2942.1,14.48419466,42613.949109185996
1722700680,2024-08-03 15:58:00,ETH/USD,2937.0,2940.1,2937.0,2940.1,0.06446557,189.53522235699998
1722700620,2024-08-03 15:57:00,ETH/USD,2941.6,2943.8,2938.0,2938.0,0.36633977,1076.30624426
1722700560,2024-08-03 15:56:00,ETH/USD,2946.7,2946.8,2943.2,2944.6,0.69469116,2045.587589736
1722700500,2024-08-03 15:55:00,ETH/USD,2951.0,2951.0,2948.0,2948.0,0.18888963,556.84662924
1722700440,2024-08-03 15:54:00,ETH/USD,2950.6,2950.7,2948.1,2950.7,0.22765552,671.743142864
1722700380,2024-08-03 15:53:00,ETH/USD,2955.3,2955.3,2950.9,2950.9,44.03285835,129936.561705015
1722700320,2024-08-03 15:52:00,ETH/USD,2954.8,2954.8,2952.3,2954.2,3.87772572,11455.577322023999
1722700260,2024-08-03 15:51:00,ETH/USD,2960.6,2961.7,2958.0,2958.8,0.16050447,474.9006258360001
1722700200,2024-08-03 15:50:00,ETH/USD,2959.0,2959.6,2957.3,2958.6,0.73252510,2167.24876086
1722700140,2024-08-03 15:49:00,ETH/USD,2960.7,2960.7,2956.8,2958.4,0.24996701,739.502402384
1722700080,2024-08-03 15:48:00,ETH/USD,2964.8,2965.3,2961.9,2961.9,15.65083744,46356.215413536
1722700020,2024-08-03 15:47:00,ETH/USD,2968.2,2968.3,2964.8,2964.8,0.21710000,643.65808
1722699960,2024-08-03 15:46:00,ETH/USD,2964.8,2964.8,2963.9,2963.9,0.14720000,436.28608
1722699900,2024-08-03 15:45:00,ETH/USD,2966.2,2966.2,2960.3,2960.3,0.29053579,860.0730991370001
1722699840,2024-08-03 15:44:00,ETH/USD,2965.4,2966.1,2965.4,2966.1,0.12334261,365.846515521
1722699780,2024-08-03 15:43:00,ETH/USD,2964.9,2966.9,2964.1,2964.1,0.05122008,151.821439128
1722699720,2024-08-03 15:42:00,ETH/USD,2966.0,2966.0,2964.0,2964.8,0.12980824,384.855469952
1722699660,2024-08-03 15:41:00,ETH/USD,2968.4,2970.3,2968.1,2969.6,0.35303546,1048.374102016
1722699600,2024-08-03 15:40:00,ETH/USD,2965.2,2971.1,2965.2,2968.6,0.09276351,275.37775578599997
1722699540,2024-08-03 15:39:00,ETH/USD,2965.8,2966.9,2965.3,2965.3,0.10687179,316.906918887
1722699480,2024-08-03 15:38:00,ETH/USD,2968.2,2971.5,2968.2,2968.6,1.33846631,3973.371087866
1722699420,2024-08-03 15:37:00,ETH/USD,2968.3,2970.3,2967.8,2969.3,1.11257004,3303.554219772
1722699360,2024-08-03 15:36:00,ETH/USD,2971.5,2971.5,2967.6,2967.6,0.04612259,136.873398084
1722699300,2024-08-03 15:35:00,ETH/USD,2967.9,2973.2,2967.9,2973.2,0.61381815,1825.0041235799997
1722699240,2024-08-03 15:34:00,ETH/USD,2969.2,2969.2,2968.2,2968.2,0.03087794,91.651901508
1722699180,2024-08-03 15:33:00,ETH/USD,2979.7,2980.0,2971.0,2971.0,7.71278522,22914.68488862
1722699120,2024-08-03 15:32:00,ETH/USD,2981.8,2982.0,2978.3,2978.9,0.16747129,498.880225781
1722699060,2024-08-03 15:31:00,ETH/USD,2981.5,2984.7,2981.5,2983.2,0.07678173,229.055256936
1722699000,2024-08-03 15:30:00,ETH/USD,2975.2,2982.4,2975.2,2981.8,0.06259030,186.63175654000003
1722698940,2024-08-03 15:29:00,ETH/USD,2982.9,2982.9,2975.2,2975.2,0.07295399,217.05271104799996
1722698880,2024-08-03 15:28:00,ETH/USD,2985.8,2985.8,2984.7,2984.7,0.06355203,189.683743941
1722698820,2024-08-03 15:27:00,ETH/USD,2984.9,2984.9,2982.6,2984.7,0.07999222,238.75277903399999
1722698760,2024-08-03 15:26:00,ETH/USD,2986.8,2987.2,2984.9,2986.5,0.19261744,575.25198456
1722698700,2024-08-03 15:25:00,ETH/USD,2982.6,2985.4,2980.6,2985.4,0.93688006,2796.961731124
1722698640,2024-08-03 15:24:00,ETH/USD,2981.3,2984.6,2981.3,2983.5,0.24104476,719.15704146
1722698580,2024-08-03 15:23:00,ETH/USD,2979.7,2983.1,2979.7,2982.8,0.34617701,1032.576785428
1722698520,2024-08-03 15:22:00,ETH/USD,2981.0,2981.0,2979.6,2979.6,0.02000583,59.609371067999994
1722698460,2024-08-03 15:21:00,ETH/USD,2986.8,2986.8,2983.1,2984.9,0.17096844,510.323696556
1722698400,2024-08-03 15:20:00,ETH/USD,2988.8,2988.9,2985.3,2986.6,0.07261241,216.864223706
1722698340,2024-08-03 15:19:00,ETH/USD,2991.2,2991.2,2989.2,2989.5,0.30884166,923.28214257
1722698280,2024-08-03 15:18:00,ETH/USD,2994.1,2994.1,2991.0,2991.0,0.05232056,156.49079496000002
1722698220,2024-08-03 15:17:00,ETH/USD,2996.0,2996.1,2993.7,2993.7,1.24993654,3741.9350197979998
1722698160,2024-08-03 15:16:00,ETH/USD,2997.3,2998.3,2996.7,2996.8,0.20644617,618.6778822560001
1722698100,2024-08-03 15:15:00,ETH/USD,2999.8,2999.9,2997.3,2997.3,0.01860000,55.74978
1722698040,2024-08-03 15:14:00,ETH/USD,2999.7,3000.6,2999.7,3000.6,1.19398201,3582.662419206
1722697980,2024-08-03 15:13:00,ETH/USD,3002.5,3002.5,3001.5,3001.6,0.65500000,1966.048
1722697920,2024-08-03 15:12:00,ETH/USD,3003.2,3003.2,3003.0,3003.0,1.98996330,5975.859789900001
1722697860,2024-08-03 15:11:00,ETH/USD,2999.9,3002.8,2999.9,3002.8,0.50952421,1529.9992977880001
1722697800,2024-08-03 15:10:00,ETH/USD,3000.9,3001.0,3000.0,3000.3,0.14063766,421.95517129800004
1722697740,2024-08-03 15:09:00,ETH/USD,3003.4,3003.4,3000.6,3000.6,0.06153511,184.64225106599997
1722697680,2024-08-03 15:08:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.12897943,387.402615948
1722697620,2024-08-03 15:07:00,ETH/USD,3003.2,3003.7,3003.2,3003.7,0.20768611,623.826768607
1722697560,2024-08-03 15:06:00,ETH/USD,3000.8,3003.3,3000.8,3003.3,0.06307693,189.438943869
1722697500,2024-08-03 15:05:00,ETH/USD,3001.8,3003.1,3001.7,3003.1,0.14081306,422.87570048599997
1722697440,2024-08-03 15:04:00,ETH/USD,3001.7,3002.2,3001.3,3002.2,7.11593019,21363.445616418
1722697380,2024-08-03 15:03:00,ETH/USD,3000.6,3002.0,3000.6,3002.0,0.09072771,272.36458542
1722697320,2024-08-03 15:02:00,ETH/USD,2997.4,2998.7,2997.4,2998.7,0.05415803,162.403684561
1722697260,2024-08-03 15:01:00,ETH/USD,3000.7,3000.7,2998.0,2998.0,0.47370058,1420.15433884
1722697200,2024-08-03 15:00:00,ETH/USD,2999.1,2999.8,2999.1,2999.8,0.07332240,219.95253552
1722697140,2024-08-03 14:59:00,ETH/USD,2999.4,2999.4,2997.7,2998.6,1.19088819,3570.9973265339995
1722697080,2024-08-03 14:58:00,ETH/USD,2997.7,3000.2,2997.7,2999.1,0.24040772,721.0067930519999
1722697020,2024-08-03 14:57:00,ETH/USD,2998.9,2998.9,2996.7,2997.8,0.27763605,832.2973506900001
1722696960,2024-08-03 14:56:00,ETH/USD,3001.8,3002.1,2998.0,2998.0,13.86210000,41558.5758
1722696900,2024-08-03 14:55:00,ETH/USD,3001.9,3002.8,3001.9,3002.8,0.37387204,1122.6629617120002
1722696840,2024-08-03 14:54:00,ETH/USD,3004.1,3004.1,3003.2,3003.2,1.47480000,4429.11936
1722696780,2024-08-03 14:53:00,ETH/USD,3004.1,3004.7,3004.1,3004.4,0.03584477,107.692026988
1722696720,2024-08-03 14:52:00,ETH/USD,3004.0,3004.2,3003.1,3003.2,0.18907930,567.84295376
1722696660,2024-08-03 14:51:00,ETH/USD,3004.0,3005.2,3004.0,3004.7,0.20040696,602.1627927119999
1722696600,2024-08-03 14:50:00,ETH/USD,3007.8,3009.3,3007.8,3009.1,0.27209905,818.773251355
1722696540,2024-08-03 14:49:00,ETH/USD,3007.7,3008.3,3006.9,3007.8,0.06537374,196.631135172
1722696480,2024-08-03 14:48:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.16676941,501.592354457
1722696420,2024-08-03 14:47:00,ETH/USD,3006.3,3007.0,3006.3,3007.0,0.13240438,398.13997065999996
1722696360,2024-08-03 14:46:00,ETH/USD,3009.4,3009.4,3006.4,3006.4,1.47696477,4440.3468845279995
1722696300,2024-08-03 14:45:00,ETH/USD,3009.7,3009.9,3009.0,3009.5,0.06994923,210.512207685
1722696240,2024-08-03 14:44:00,ETH/USD,3008.2,3010.6,3008.2,3010.6,0.49483332,1489.745193192
1722696180,2024-08-03 14:43:00,ETH/USD,3005.8,3008.4,3005.8,3008.1,4.40246069,13243.042001589
1722696120,2024-08-03 14:42:00,ETH/USD,3006.5,3006.5,3005.3,3005.7,0.05438329,163.459854753
1722696060,2024-08-03 14:41:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.17994900,541.0706532
1722696000,2024-08-03 14:40:00,ETH/USD,3007.6,3008.6,3007.6,3007.9,6.70319220,20162.53181838
1722695940,2024-08-03 14:39:00,ETH/USD,3008.4,3008.6,3008.4,3008.5,0.18361273,552.398898205
1722695880,2024-08-03 14:38:00,ETH/USD,3009.7,3010.7,3009.4,3009.4,0.04538335,136.57665349
1722695820,2024-08-03 14:37:00,ETH/USD,3009.5,3009.8,3008.6,3009.4,0.15825307,476.246788858
1722695760,2024-08-03 14:36:00,ETH/USD,3011.8,3012.1,3008.9,3009.1,0.42653606,1283.489658146
1722695700,2024-08-03 14:35:00,ETH/USD,3009.2,3011.2,3009.2,3011.2,0.01974975,59.470447199999995
1722695640,2024-08-03 14:34:00,ETH/USD,3010.6,3010.6,3008.9,3009.5,0.23491521,706.9773244950001
1722695580,2024-08-03 14:33:00,ETH/USD,3011.0,3011.0,3011.0,3011.0,0.16200000,487.78200000000004
1722695520,2024-08-03 14:32:00,ETH/USD,3008.8,3008.8,3006.3,3006.3,0.17888968,537.796044984
1722695460,2024-08-03 14:31:00,ETH/USD,3010.3,3010.7,3008.1,3008.8,0.26082166,784.7602106080001
1722695400,2024-08-03 14:30:00,ETH/USD,3010.1,3010.3,3010.1,3010.3,2.06178020,6206.57693606
1722695340,2024-08-03 14:29:00,ETH/USD,3007.4,3008.9,3007.4,3008.9,0.12893236,387.944578004
1722695280,2024-08-03 14:28:00,ETH/USD,3007.5,3007.5,3007.3,3007.3,0.08915340,268.11101982
1722695220,2024-08-03 14:27:00,ETH/USD,3008.1,3008.1,3006.6,3006.6,0.02448508,73.616841528
1722695160,2024-08-03 14:26:00,ETH/USD,3008.2,3008.9,3008.2,3008.5,0.11152464,335.52187943999996
1722695100,2024-08-03 14:25:00,ETH/USD,3007.2,3009.2,3006.8,3009.2,0.24490000,736.95308
1722695040,2024-08-03 14:24:00,ETH/USD,3006.4,3006.4,3006.2,3006.2,0.03461209,104.05086495799999
1722694980,2024-08-03 14:23:00,ETH/USD,3003.5,3005.9,3003.5,3005.9,0.92048054,2766.872455186
1722694920,2024-08-03 14:22:00,ETH/USD,3003.4,3004.3,3003.4,3003.7,0.29545689,887.4638604930001
1722694860,2024-08-03 14:21:00,ETH/USD,3003.7,3003.7,3003.7,3003.7,0.00935512,28.099973944
1722694800,2024-08-03 14:20:00,ETH/USD,3005.3,3006.2,3005.3,3005.3,0.13690457,411.43930422100004
1722694740,2024-08-03 14:19:00,ETH/USD,3007.8,3007.8,3006.3,3006.3,0.14726684,442.72830109200004
1722694680,2024-08-03 14:18:00,ETH/USD,3008.7,3008.8,3006.6,3006.7,0.28813972,866.3496961239999
1722694620,2024-08-03 14:17:00,ETH/USD,3008.0,3008.0,3007.1,3007.3,0.90418465,2719.1544979450005
1722694560,2024-08-03 14:16:00,ETH/USD,3001.8,3006.9,3001.8,3006.7,7.08442598,21300.743594066
1722694500,2024-08-03 14:15:00,ETH/USD,3003.3,3003.7,3001.4,3001.4,0.06386157,191.67411619800004
1722694440,2024-08-03 14:14:00,ETH/USD,3004.4,3004.4,3003.9,3003.9,0.13981744,419.99760801599996
1722694380,2024-08-03 14:13:00,ETH/USD,3003.5,3004.8,3003.5,3004.8,0.05073432,152.446484736
1722694320,2024-08-03 14:12:00,ETH/USD,3003.3,3003.8,3003.3,3003.8,0.09766163,293.35600419400004
1722694260,2024-08-03 14:11:00,ETH/USD,3002.1,3003.7,3002.1,3003.6,2.55595890,7677.07815204
1722694200,2024-08-03 14:10:00,ETH/USD,3003.3,3003.3,3001.9,3002.1,0.03151248,94.603616208
1722694140,2024-08-03 14:09:00,ETH/USD,3005.6,3005.7,3003.9,3003.9,0.02846904,85.518149256
1722694080,2024-08-03 14:08:00,ETH/USD,3009.4,3009.4,3004.6,3004.8,0.10555546,317.173046208
1722694020,2024-08-03 14:07:00,ETH/USD,3009.6,3009.8,3009.6,3009.8,0.05437002,163.642886196
1722693960,2024-08-03 14:06:00,ETH/USD,3010.4,3011.5,3008.6,3008.9,0.08979657,270.18889947300005
1722693900,2024-08-03 14:05:00,ETH/USD,3008.3,3010.3,3008.3,3010.3,0.79348847,2388.638341241
1722693840,2024-08-03 14:04:00,ETH/USD,3009.2,3009.9,3009.2,3009.9,0.01903889,57.305155011
1722693780,2024-08-03 14:03:00,ETH/USD,3010.3,3010.3,3008.5,3008.9,0.88353099,2658.456395811
1722693720,2024-08-03 14:02:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.02130551,64.10401848800001
1722693660,2024-08-03 14:01:00,ETH/USD,3009.4,3011.7,3008.8,3011.7,0.14140597,425.87235984899996
1722693600,2024-08-03 14:00:00,ETH/USD,3005.5,3008.5,3005.5,3007.8,6.09330943,18327.456103554
1722693540,2024-08-03 13:59:00,ETH/USD,3005.1,3005.6,3005.1,3005.6,0.99468699,2989.631217144
1722693480,2024-08-03 13:58:00,ETH/USD,3005.4,3005.4,3005.3,3005.3,0.04985716,149.835722948
1722693420,2024-08-03 13:57:00,ETH/USD,3005.4,3005.6,3005.4,3005.6,0.91340000,2745.31504
1722693360,2024-08-03 13:56:00,ETH/USD,3004.5,3005.3,3004.5,3005.3,0.03778967,113.569295251
1722693300,2024-08-03 13:55:00,ETH/USD,3004.4,3004.4,3003.7,3004.4,1.48332840,4456.51184496
1722693240,2024-08-03 13:54:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.00227434,6.835983738
1722693180,2024-08-03 13:53:00,ETH/USD,3004.6,3004.7,3004.6,3004.7,0.05678447,170.62029700899998
1722693120,2024-08-03 13:52:00,ETH/USD,3004.6,3004.6,3003.5,3003.6,0.36664066,1101.241886376
1722693060,2024-08-03 13:51:00,ETH/USD,3004.8,3005.3,3004.6,3004.6,0.10780000,323.89588000000003
1722693000,2024-08-03 13:50:00,ETH/USD,3003.1,3004.9,3003.1,3004.9,0.21950000,659.57555
1722692940,2024-08-03 13:49:00,ETH/USD,3001.4,3002.9,3000.9,3002.9,0.85352916,2563.062714564
1722692880,2024-08-03 13:48:00,ETH/USD,3002.1,3004.7,3002.1,3003.0,0.09455813,283.95806439
1722692820,2024-08-03 13:47:00,ETH/USD,3001.5,3002.4,3001.5,3002.1,0.04079114,122.45908139399998
1722692760,2024-08-03 13:46:00,ETH/USD,2998.8,3001.4,2998.8,3001.4,0.08482141,254.582979974
1722692700,2024-08-03 13:45:00,ETH/USD,3000.2,3000.2,2999.7,2999.7,0.07946324,238.365881028
1722692640,2024-08-03 13:44:00,ETH/USD,3001.3,3001.4,3000.6,3000.6,2.66225855,7988.373005129999
1722692580,2024-08-03 13:43:00,ETH/USD,3000.9,3001.7,3000.8,3001.7,0.27083507,812.965629619
1722692520,2024-08-03 13:42:00,ETH/USD,3003.0,3003.0,3001.0,3001.0,8.24991921,24758.00754921
1722692460,2024-08-03 13:41:00,ETH/USD,3003.5,3003.7,3002.2,3002.2,23.56830971,70756.779411362
1722692400,2024-08-03 13:40:00,ETH/USD,3002.9,3003.8,3002.9,3003.7,1.00454062,3017.338660294
1722692340,2024-08-03 13:39:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.00856533,25.721685989999997
1722692280,2024-08-03 13:38:00,ETH/USD,3004.4,3004.4,3003.1,3003.1,0.04397237,132.05342434699998
1722692220,2024-08-03 13:37:00,ETH/USD,3002.1,3003.7,3002.1,3003.7,0.04912790,147.56547323
1722692160,2024-08-03 13:36:00,ETH/USD,3007.1,3007.1,3002.8,3002.8,9.81760000,29480.289280000005
1722692100,2024-08-03 13:35:00,ETH/USD,3006.1,3006.5,3005.8,3005.9,0.05687868,170.971624212
1722692040,2024-08-03 13:34:00,ETH/USD,3005.2,3005.3,3005.2,3005.3,0.01676575,50.386108475
1722691980,2024-08-03 13:33:00,ETH/USD,3002.9,3005.4,3002.9,3005.4,1.97913432,5948.090285328
1722691920,2024-08-03 13:32:00,ETH/USD,3002.1,3003.2,3002.1,3003.2,0.04770000,143.25263999999999
1722691860,2024-08-03 13:31:00,ETH/USD,3000.3,3000.7,3000.3,3000.7,0.96053992,2882.292137944
1722691800,2024-08-03 13:30:00,ETH/USD,2999.4,3000.8,2999.4,3000.4,1.16787067,3504.0791582680004
1722691740,2024-08-03 13:29:00,ETH/USD,3000.8,3000.8,2999.4,2999.4,0.10910000,327.23454000000004
1722691680,2024-08-03 13:28:00,ETH/USD,3002.7,3002.7,3001.9,3001.9,7.78057558,23356.509833602002
1722691620,2024-08-03 13:27:00,ETH/USD,3003.3,3004.7,3003.3,3003.7,0.05688010,170.85075637
1722691560,2024-08-03 13:26:00,ETH/USD,3005.0,3005.0,3002.8,3003.4,5.97740142,17952.527424828
1722691500,2024-08-03 13:25:00,ETH/USD,3003.2,3005.8,3003.2,3005.8,2.43376424,7315.408552592
1722691440,2024-08-03 13:24:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.03263897,98.01156301300001
1722691380,2024-08-03 13:23:00,ETH/USD,3002.5,3002.9,3002.4,3002.9,0.20679669,620.9897804010001
1722691320,2024-08-03 13:22:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.40591598,1218.76272995
1722691260,2024-08-03 13:21:00,ETH/USD,2998.7,3001.4,2998.7,3001.4,0.07735885,232.18485239000003
1722691200,2024-08-03 13:20:00,ETH/USD,2999.0,2999.9,2997.9,2997.9,0.36237107,1086.3522307530002
1722691140,2024-08-03 13:19:00,ETH/USD,3001.1,3001.1,2999.6,2999.6,0.88728382,2661.496546472
1722691080,2024-08-03 13:18:00,ETH/USD,3003.7,3003.7,3003.4,3003.4,0.02659174,79.865631916
1722691020,2024-08-03 13:17:00,ETH/USD,3002.9,3003.0,3002.9,3003.0,0.06802663,204.28396989
1722690960,2024-08-03 13:16:00,ETH/USD,3001.9,3002.6,3001.9,3002.6,0.10706156,321.463040056
1722690900,2024-08-03 13:15:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.00283290,8.50351593
1722690840,2024-08-03 13:14:00,ETH/USD,3000.4,3000.4,3000.3,3000.3,0.01406751,42.206750253
1722690780,2024-08-03 13:13:00,ETH/USD,2999.8,3001.5,2999.8,3000.8,1.01304892,3039.957199136
1722690720,2024-08-03 13:12:00,ETH/USD,3001.8,3001.8,3000.0,3000.0,0.06746486,202.39458
1722690660,2024-08-03 13:11:00,ETH/USD,3001.5,3001.5,2998.8,2999.4,1.16280273,3487.710508362
1722690600,2024-08-03 13:10:00,ETH/USD,3002.1,3002.1,3001.7,3001.7,0.01516189,45.511445213
1722690540,2024-08-03 13:09:00,ETH/USD,3001.6,3001.6,3001.4,3001.4,0.03089397,92.725161558
1722690480,2024-08-03 13:08:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.00000000,0.0
1722690420,2024-08-03 13:07:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.05667323,170.093365199
1722690360,2024-08-03 13:06:00,ETH/USD,3002.7,3003.8,3002.3,3003.8,10.00127126,30041.818610788
1722690300,2024-08-03 13:05:00,ETH/USD,3004.1,3004.1,3003.4,3003.7,0.03350543,100.640260091
1722690240,2024-08-03 13:04:00,ETH/USD,3002.2,3002.4,3002.2,3002.3,0.08119365,243.76769539500003
1722690180,2024-08-03 13:03:00,ETH/USD,3005.4,3005.5,3005.2,3005.5,0.03722960,111.8935628
1722690120,2024-08-03 13:02:00,ETH/USD,3009.1,3009.1,3005.7,3005.7,6.02795596,18118.227228972
1722690060,2024-08-03 13:01:00,ETH/USD,3009.2,3010.1,3009.2,3009.2,7.18146305,21610.45861006
1722690000,2024-08-03 13:00:00,ETH/USD,3009.3,3010.1,3009.0,3009.1,3.94118740,11859.42700534
1722689940,2024-08-03 12:59:00,ETH/USD,3006.7,3008.1,3006.5,3008.1,0.51080000,1536.53748
1722689880,2024-08-03 12:58:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,4.99477927,15017.802831109
1722689820,2024-08-03 12:57:00,ETH/USD,3004.8,3005.2,3004.8,3005.2,1.05368823,3166.5438687959995
1722689760,2024-08-03 12:56:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.00971681,29.199985730999998
1722689700,2024-08-03 12:55:00,ETH/USD,3005.9,3005.9,3005.2,3005.2,0.51595366,1550.5439390319998
1722689640,2024-08-03 12:54:00,ETH/USD,3004.9,3004.9,3004.6,3004.6,0.84938239,2552.054328994
1722689580,2024-08-03 12:53:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.03620000,108.76290000000002
1722689520,2024-08-03 12:52:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.03220000,96.73523999999999
1722689460,2024-08-03 12:51:00,ETH/USD,3003.3,3003.9,3003.3,3003.6,0.06752257,202.810791252
1722689400,2024-08-03 12:50:00,ETH/USD,3004.0,3004.0,3003.0,3003.0,0.85160000,2557.3548
1722689340,2024-08-03 12:49:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.01414709,42.507761323
1722689280,2024-08-03 12:48:00,ETH/USD,3002.8,3003.4,3002.8,3003.1,0.05863903,176.098870993
1722689220,2024-08-03 12:47:00,ETH/USD,3003.9,3003.9,3003.7,3003.7,0.34876877,1047.596754449
1722689160,2024-08-03 12:46:00,ETH/USD,3004.6,3004.6,3002.8,3003.4,7.02360418,21094.692794212002
1722689100,2024-08-03 12:45:00,ETH/USD,3006.9,3006.9,3005.6,3005.6,0.50360000,1513.6201600000002
1722689040,2024-08-03 12:44:00,ETH/USD,3007.0,3007.0,3007.0,3007.0,0.00790552,23.771898639999996
1722688980,2024-08-03 12:43:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,1.23900000,3727.0359000000003
1722688920,2024-08-03 12:42:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.02050000,61.67835
1722688860,2024-08-03 12:41:00,ETH/USD,3011.2,3011.2,3010.8,3010.8,1.11010000,3342.2890800000005
1722688800,2024-08-03 12:40:00,ETH/USD,3012.1,3013.2,3012.1,3012.1,1.55247356,4676.205610075999
1722688740,2024-08-03 12:39:00,ETH/USD,3012.0,3012.4,3012.0,3012.4,0.08527996,256.897351504
1722688680,2024-08-03 12:38:00,ETH/USD,3011.9,3012.4,3010.7,3010.7,2.95256448,8889.285879936
1722688620,2024-08-03 12:37:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.07090000,213.65715
1722688560,2024-08-03 12:36:00,ETH/USD,3008.9,3012.8,3008.9,3012.8,0.03983112,120.003198336
1722688500,2024-08-03 12:35:00,ETH/USD,3010.3,3010.3,3009.3,3009.3,0.83490618,2512.4831674740003
1722688440,2024-08-03 12:34:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.93478000,2812.5660640000006
1722688380,2024-08-03 12:33:00,ETH/USD,3012.4,3012.4,3011.7,3012.0,3.26745850,9841.585002
1722688320,2024-08-03 12:32:00,ETH/USD,3009.8,3009.8,3009.2,3009.2,0.20090000,604.54828
1722688260,2024-08-03 12:31:00,ETH/USD,3015.5,3015.7,3013.7,3013.7,3.20152115,9648.424289755
1722688200,2024-08-03 12:30:00,ETH/USD,3015.5,3015.5,3014.9,3014.9,0.75997528,2291.2494716720003
1722688140,2024-08-03 12:29:00,ETH/USD,3012.5,3012.5,3010.3,3010.3,1.72529351,5193.651053153
1722688080,2024-08-03 12:28:00,ETH/USD,3009.0,3011.4,3009.0,3011.4,15.10696859,45493.125211926
1722688020,2024-08-03 12:27:00,ETH/USD,3007.5,3008.1,3007.5,3007.6,1.61211795,4848.60594642
1722687960,2024-08-03 12:26:00,ETH/USD,3006.3,3009.5,3006.3,3008.4,0.32480719,977.1499503960001
1722687900,2024-08-03 12:25:00,ETH/USD,3006.2,3006.4,3006.1,3006.1,0.77171520,2319.8530627200003
1722687840,2024-08-03 12:24:00,ETH/USD,3005.1,3005.9,3005.1,3005.9,2.84450000,8550.28255
1722687780,2024-08-03 12:23:00,ETH/USD,3004.5,3006.7,3004.5,3006.7,2.33644171,7024.979289456999
1722687720,2024-08-03 12:22:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.01690000,50.733799999999995
1722687660,2024-08-03 12:21:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.00346435,10.3999787
1722687600,2024-08-03 12:20:00,ETH/USD,3002.0,3002.0,3001.4,3001.4,0.04814686,144.507985604
1722687540,2024-08-03 12:19:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.00285575,8.572104775
1722687480,2024-08-03 12:18:00,ETH/USD,2999.2,2999.7,2999.2,2999.7,0.71066844,2131.792119468
1722687420,2024-08-03 12:17:00,ETH/USD,2998.6,2998.7,2998.6,2998.6,0.87406200,2620.9623132
1722687360,2024-08-03 12:16:00,ETH/USD,2999.6,2999.6,2999.2,2999.2,0.14067105,421.90061316
1722687300,2024-08-03 12:15:00,ETH/USD,2999.7,3000.2,2999.1,3000.2,3.55072961,10652.898975921998
1722687240,2024-08-03 12:14:00,ETH/USD,2998.5,2998.5,2998.5,2998.5,0.00000000,0.0
1722687180,2024-08-03 12:13:00,ETH/USD,2998.5,2998.5,2998.5,2998.5,0.06050000,181.40925
1722687120,2024-08-03 12:12:00,ETH/USD,2999.4,2999.4,2998.6,2998.6,0.18019479,540.3320972939999
1722687060,2024-08-03 12:11:00,ETH/USD,3000.3,3001.2,2999.9,2999.9,0.75879649,2276.313590351
1722687000,2024-08-03 12:10:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.01133804,34.011852392
1722686940,2024-08-03 12:09:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.00340209,10.204228746
1722686880,2024-08-03 12:08:00,ETH/USD,2999.6,2999.6,2998.2,2998.2,2.45793792,7369.389471744
1722686820,2024-08-03 12:07:00,ETH/USD,2999.3,2999.5,2999.3,2999.5,0.02390118,71.69158941
1722686760,2024-08-03 12:06:00,ETH/USD,2997.7,2997.7,2997.4,2997.4,0.04414467,132.319233858
1722686700,2024-08-03 12:05:00,ETH/USD,2997.3,2998.2,2997.3,2997.7,0.16328522,489.480103994
1722686640,2024-08-03 12:04:00,ETH/USD,2993.9,2993.9,2993.8,2993.8,0.05470000,163.76086
1722686580,2024-08-03 12:03:00,ETH/USD,2994.2,2994.2,2993.6,2993.6,0.12939693,387.36264964799994
1722686520,2024-08-03 12:02:00,ETH/USD,2994.3,2994.4,2994.3,2994.4,1.44466578,4325.907211632
1722686460,2024-08-03 12:01:00,ETH/USD,2994.6,2994.6,2993.1,2993.1,0.01065547,31.892887256999998
1722686400,2024-08-03 12:00:00,ETH/USD,2996.1,2996.1,2996.1,2996.1,0.11020000,330.17022000000003
1722686340,2024-08-03 11:59:00,ETH/USD,2995.7,2995.7,2995.2,2995.2,0.28877971,864.9529873920001
1722686280,2024-08-03 11:58:00,ETH/USD,2994.0,2994.9,2994.0,2994.9,1.03190000,3090.4373100000003
1722686220,2024-08-03 11:57:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.00734484,21.999999252000002
1722686160,2024-08-03 11:56:00,ETH/USD,2993.4,2995.2,2993.4,2994.9,2.41138602,7221.859991298001
1722686100,2024-08-03 11:55:00,ETH/USD,2994.1,2994.4,2993.0,2993.4,9.88252662,29582.355184308002
1722686040,2024-08-03 11:54:00,ETH/USD,2995.0,2995.3,2994.1,2995.3,3.27670868,9814.725509204001
1722685980,2024-08-03 11:53:00,ETH/USD,2994.9,2996.0,2993.8,2993.8,3.24750000,9722.3655
1722685920,2024-08-03 11:52:00,ETH/USD,2998.2,2998.2,2996.7,2996.7,0.80782198,2420.800127466
1722685860,2024-08-03 11:51:00,ETH/USD,3000.1,3000.1,2998.1,2998.1,1.60700000,4817.9466999999995
1722685800,2024-08-03 11:50:00,ETH/USD,3000.9,3001.8,3000.2,3000.2,1.78495415,5355.219440829999
1722685740,2024-08-03 11:49:00,ETH/USD,3000.7,3000.8,3000.7,3000.8,4.70224183,14110.487283464001
1722685680,2024-08-03 11:48:00,ETH/USD,2999.1,3001.0,2999.1,3001.0,2.05571990,6169.215419900001
1722685620,2024-08-03 11:47:00,ETH/USD,3000.5,3000.5,2998.9,2998.9,1.88110516,5641.246264324
1722685560,2024-08-03 11:46:00,ETH/USD,3002.0,3002.9,3000.1,3000.4,7.22203432,21668.991773728
1722685500,2024-08-03 11:45:00,ETH/USD,3000.8,3002.5,3000.7,3002.5,0.27204973,816.8293143249999
1722685440,2024-08-03 11:44:00,ETH/USD,2998.0,2998.1,2997.9,2997.9,0.94758793,2840.773855347
1722685380,2024-08-03 11:43:00,ETH/USD,2995.8,2997.4,2995.8,2997.4,1.73103426,5188.602090924
1722685320,2024-08-03 11:42:00,ETH/USD,2995.2,2996.2,2995.2,2995.8,1.77567483,5319.566655714
1722685260,2024-08-03 11:41:00,ETH/USD,2994.2,2995.3,2994.2,2994.9,2.23908588,6705.838302012001
1722685200,2024-08-03 11:40:00,ETH/USD,2995.8,2996.3,2994.5,2994.5,0.21159665,633.626168425
1722685140,2024-08-03 11:39:00,ETH/USD,2996.4,2996.4,2995.8,2995.8,0.05470000,163.87026
1722685080,2024-08-03 11:38:00,ETH/USD,2996.1,2997.5,2996.0,2996.0,0.14311819,428.78209724000004
1722685020,2024-08-03 11:37:00,ETH/USD,2994.2,2995.9,2994.2,2995.9,1.49160000,4468.68444
1722684960,2024-08-03 11:36:00,ETH/USD,2994.2,2995.0,2994.1,2995.0,0.04939744,147.9453328
1722684900,2024-08-03 11:35:00,ETH/USD,2993.2,2993.2,2991.9,2991.9,0.01567116,46.886543604
1722684840,2024-08-03 11:34:00,ETH/USD,2993.2,2993.2,2993.2,2993.2,0.03330000,99.67356000000001
1722684780,2024-08-03 11:33:00,ETH/USD,2992.8,2993.7,2991.8,2993.7,1.17031575,3503.574260775
1722684720,2024-08-03 11:32:00,ETH/USD,2993.3,2993.3,2992.3,2992.3,2.83355790,8478.855304170002
1722684660,2024-08-03 11:31:00,ETH/USD,2991.6,2993.0,2991.6,2993.0,0.88569312,2650.87950816
1722684600,2024-08-03 11:30:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.09032852,270.26293183999996
1722684540,2024-08-03 11:29:00,ETH/USD,2990.9,2990.9,2990.8,2990.8,0.84390000,2523.9361200000003
1722684480,2024-08-03 11:28:00,ETH/USD,2990.8,2990.8,2990.8,2990.8,0.00585127,17.499978316000004
1722684420,2024-08-03 11:27:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.04480000,134.02367999999998
1722684360,2024-08-03 11:26:00,ETH/USD,2991.9,2991.9,2991.4,2991.4,0.49072790,1467.96344006
1722684300,2024-08-03 11:25:00,ETH/USD,2992.5,2992.5,2992.0,2992.0,0.17758653,531.33889776
1722684240,2024-08-03 11:24:00,ETH/USD,2991.4,2992.1,2991.3,2992.1,1.26289675,3778.7133656749997
1722684180,2024-08-03 11:23:00,ETH/USD,2992.0,2992.1,2991.9,2991.9,0.05081580,152.03579202
1722684120,2024-08-03 11:22:00,ETH/USD,2990.9,2992.1,2990.9,2992.1,3.49544170,10458.71111057
1722684060,2024-08-03 11:21:00,ETH/USD,2991.2,2991.2,2990.7,2990.7,0.09321017,278.763655419
1722684000,2024-08-03 11:20:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.00000000,0.0
1722683940,2024-08-03 11:19:00,ETH/USD,2990.2,2990.2,2989.5,2989.6,2.62807962,7856.906831951999
1722683880,2024-08-03 11:18:00,ETH/USD,2990.2,2990.2,2989.5,2989.5,0.24768632,740.45825364
1722683820,2024-08-03 11:17:00,ETH/USD,2990.7,2992.0,2990.7,2991.1,0.36696610,1097.63230171
1722683760,2024-08-03 11:16:00,ETH/USD,2991.1,2991.1,2990.6,2990.6,2.08234729,6227.467805474
1722683700,2024-08-03 11:15:00,ETH/USD,2991.9,2992.1,2991.7,2991.9,1.74339246,5216.055901074
1722683640,2024-08-03 11:14:00,ETH/USD,2990.4,2991.8,2990.4,2991.8,0.81709425,2444.5825771500004
1722683580,2024-08-03 11:13:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1722683520,2024-08-03 11:12:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.03730000,111.43748
1722683460,2024-08-03 11:11:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00629330,18.79997509
1722683400,2024-08-03 11:10:00,ETH/USD,2988.2,2988.2,2987.7,2987.7,0.01600365,47.814105105
1722683340,2024-08-03 11:09:00,ETH/USD,2989.0,2989.0,2988.0,2988.0,0.17564625,524.830995
1722683280,2024-08-03 11:08:00,ETH/USD,2990.5,2990.5,2989.8,2989.8,4.96692585,14850.11490633
1722683220,2024-08-03 11:07:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.00000000,0.0
1722683160,2024-08-03 11:06:00,ETH/USD,2988.6,2988.8,2988.6,2988.7,0.59022691,1764.011165917
1722683100,2024-08-03 11:05:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.75800000,2265.1314
1722683040,2024-08-03 11:04:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.00284513,8.503524544000001
1722682980,2024-08-03 11:03:00,ETH/USD,2990.8,2990.9,2990.4,2990.4,0.07311317,218.637623568
1722682920,2024-08-03 11:02:00,ETH/USD,2990.8,2990.8,2990.5,2990.5,0.13711468,410.04145053999997
1722682860,2024-08-03 11:01:00,ETH/USD,2991.8,2991.8,2991.0,2991.0,0.65913074,1971.46004334
1722682800,2024-08-03 11:00:00,ETH/USD,2991.3,2991.3,2991.3,2991.3,0.03040000,90.93552000000001
1722682740,2024-08-03 10:59:00,ETH/USD,2989.6,2990.4,2989.6,2990.4,0.87369641,2612.701744464
1722682680,2024-08-03 10:58:00,ETH/USD,2991.6,2991.6,2990.5,2990.5,0.35207694,1052.88608907
1722682620,2024-08-03 10:57:00,ETH/USD,2992.3,2992.3,2991.6,2991.9,0.80484211,2408.007108909
1722682560,2024-08-03 10:56:00,ETH/USD,2992.1,2992.1,2992.1,2992.1,0.00658400,19.699986399999997
1722682500,2024-08-03 10:55:00,ETH/USD,2991.5,2991.5,2991.5,2991.5,0.00000000,0.0
1722682440,2024-08-03 10:54:00,ETH/USD,2991.6,2991.7,2991.5,2991.5,0.18997954,568.3237939100001
1722682380,2024-08-03 10:53:00,ETH/USD,2992.3,2992.3,2992.1,2992.1,0.14253914,426.491360794
1722682320,2024-08-03 10:52:00,ETH/USD,2992.5,2992.5,2992.4,2992.4,0.16072635,480.95752974
1722682260,2024-08-03 10:51:00,ETH/USD,2990.4,2990.9,2990.4,2990.9,0.06747508,201.81121677200002
1722682200,2024-08-03 10:50:00,ETH/USD,2990.4,2990.9,2990.4,2990.8,0.80138471,2396.7813906680003
1722682140,2024-08-03 10:49:00,ETH/USD,2990.9,2990.9,2990.5,2990.5,0.03483137,104.163211985
1722682080,2024-08-03 10:48:00,ETH/USD,2990.9,2990.9,2990.9,2990.9,0.07322031,218.994625179
1722682020,2024-08-03 10:47:00,ETH/USD,2990.6,2991.2,2990.6,2991.2,0.25979155,777.0884843599999
1722681960,2024-08-03 10:46:00,ETH/USD,2989.8,2989.9,2989.8,2989.9,0.87800000,2625.1322
1722681900,2024-08-03 10:45:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.01600000,47.84
1722681840,2024-08-03 10:44:00,ETH/USD,2991.1,2991.7,2991.0,2991.1,1.45368230,4348.1091275300005
1722681780,2024-08-03 10:43:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.28452288,850.3250791679999
1722681720,2024-08-03 10:42:00,ETH/USD,2988.7,2988.7,2988.2,2988.3,1.57618145,4710.103027035
1722681660,2024-08-03 10:41:00,ETH/USD,2990.3,2990.3,2989.2,2989.2,2.37103847,7087.508194523999
1722681600,2024-08-03 10:40:00,ETH/USD,2989.9,2989.9,2989.1,2989.1,0.24915232,744.741199712
1722681540,2024-08-03 10:39:00,ETH/USD,2990.7,2990.7,2989.6,2989.6,0.27690150,827.8247244
1722681480,2024-08-03 10:38:00,ETH/USD,2991.8,2991.8,2991.1,2991.1,0.55408750,1657.3311212499998
1722681420,2024-08-03 10:37:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.00840000,25.11516
1722681360,2024-08-03 10:36:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.00000000,0.0
1722681300,2024-08-03 10:35:00,ETH/USD,2988.2,2988.2,2988.0,2988.0,0.13087140,391.0437432
1722681240,2024-08-03 10:34:00,ETH/USD,2989.1,2989.2,2988.7,2988.7,0.91991641,2749.354174567
1722681180,2024-08-03 10:33:00,ETH/USD,2988.1,2988.5,2988.0,2988.5,7.84703081,23450.851575685
1722681120,2024-08-03 10:32:00,ETH/USD,2988.2,2988.2,2988.2,2988.2,0.01590000,47.51238
1722681060,2024-08-03 10:31:00,ETH/USD,2986.4,2988.5,2986.4,2988.5,0.15592709,465.988108465
1722681000,2024-08-03 10:30:00,ETH/USD,2985.8,2986.1,2985.8,2986.1,0.46481985,1387.9985540849998
1722680940,2024-08-03 10:29:00,ETH/USD,2985.8,2985.8,2985.6,2985.6,0.83520000,2493.57312
1722680880,2024-08-03 10:28:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.00000000,0.0
1722680820,2024-08-03 10:27:00,ETH/USD,2987.1,2987.1,2985.7,2985.7,0.16868254,503.63545967799996
1722680760,2024-08-03 10:26:00,ETH/USD,2987.0,2987.0,2986.1,2986.1,6.84682902,20445.316136622
1722680700,2024-08-03 10:25:00,ETH/USD,2986.0,2986.8,2986.0,2986.2,0.38509562,1149.972540444
1722680640,2024-08-03 10:24:00,ETH/USD,2984.3,2986.1,2984.3,2986.1,2.45900000,7342.8199
1722680580,2024-08-03 10:23:00,ETH/USD,2984.6,2985.6,2984.3,2984.3,1.80584977,5389.197468611001
1722680520,2024-08-03 10:22:00,ETH/USD,2985.3,2986.0,2985.3,2985.3,0.08598245,256.68340798500003
1722680460,2024-08-03 10:21:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.00000000,0.0
1722680400,2024-08-03 10:20:00,ETH/USD,2988.7,2988.7,2988.0,2988.0,0.44698302,1335.58526376
1722680340,2024-08-03 10:19:00,ETH/USD,2989.0,2989.0,2988.9,2988.9,0.02018214,60.322398246000006
1722680280,2024-08-03 10:18:00,ETH/USD,2989.2,2989.2,2987.1,2987.5,3.32907706,9945.617716749999
1722680220,2024-08-03 10:17:00,ETH/USD,2991.7,2991.7,2991.2,2991.2,0.87227584,2609.151492608
1722680160,2024-08-03 10:16:00,ETH/USD,2991.6,2991.7,2991.1,2991.1,1.72068548,5146.742339228
1722680100,2024-08-03 10:15:00,ETH/USD,2991.7,2992.0,2991.7,2991.7,16.31771566,48817.709940022
1722680040,2024-08-03 10:14:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.01153228,34.499968848
1722679980,2024-08-03 10:13:00,ETH/USD,2989.6,2990.9,2989.6,2990.9,0.05800000,173.47220000000002
1722679920,2024-08-03 10:12:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.06150000,183.87885
1722679860,2024-08-03 10:11:00,ETH/USD,2990.2,2990.2,2988.7,2988.7,0.59350825,1773.8181067749997
1722679800,2024-08-03 10:10:00,ETH/USD,2989.8,2989.8,2989.4,2989.4,0.06197162,185.257960828
1722679740,2024-08-03 10:09:00,ETH/USD,2990.2,2990.2,2988.6,2988.6,0.22323044,667.146492984
1722679680,2024-08-03 10:08:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.00000000,0.0
1722679620,2024-08-03 10:07:00,ETH/USD,2985.5,2987.0,2985.4,2987.0,0.28631376,855.2192011199999
1722679560,2024-08-03 10:06:00,ETH/USD,2985.4,2985.4,2985.1,2985.1,0.03975354,118.668292254
1722679500,2024-08-03 10:05:00,ETH/USD,2985.6,2985.6,2985.6,2985.6,0.31510000,940.7625599999999
1722679440,2024-08-03 10:04:00,ETH/USD,2985.6,2985.6,2984.9,2984.9,0.21791710,650.46075179
1722679380,2024-08-03 10:03:00,ETH/USD,2986.4,2986.4,2985.8,2985.8,0.63310000,1890.30998
1722679320,2024-08-03 10:02:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.00830000,24.78878
1722679260,2024-08-03 10:01:00,ETH/USD,2987.7,2987.7,2986.1,2986.1,8.55688468,25551.713342947998
1722679200,2024-08-03 10:00:00,ETH/USD,2987.6,2987.8,2987.5,2987.8,1.43558254,4289.233513012
1722679140,2024-08-03 09:59:00,ETH/USD,2987.4,2987.4,2987.0,2987.0,0.25147446,751.15421202
1722679080,2024-08-03 09:58:00,ETH/USD,2986.3,2987.6,2986.3,2987.6,0.29532418,882.3105201679999
1722679020,2024-08-03 09:57:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.75680000,2260.03184
1722678960,2024-08-03 09:56:00,ETH/USD,2985.7,2986.1,2985.7,2986.1,0.02008343,59.971130323
1722678900,2024-08-03 09:55:00,ETH/USD,2985.7,2986.1,2985.6,2986.1,0.17515975,523.044529475
1722678840,2024-08-03 09:54:00,ETH/USD,2986.9,2986.9,2986.6,2986.6,0.22397247,668.916178902
1722678780,2024-08-03 09:53:00,ETH/USD,2985.8,2986.7,2985.8,2986.7,1.59028412,4749.701581204
1722678720,2024-08-03 09:52:00,ETH/USD,2984.9,2984.9,2984.9,2984.9,0.86000000,2567.014
1722678660,2024-08-03 09:51:00,ETH/USD,2986.4,2986.4,2984.3,2984.3,5.36316376,16005.289608968002
1722678600,2024-08-03 09:50:00,ETH/USD,2985.9,2986.6,2985.9,2986.6,0.21596650,645.0055489
1722678540,2024-08-03 09:49:00,ETH/USD,2986.3,2986.3,2986.2,2986.2,0.98828711,2951.222967882
1722678480,2024-08-03 09:48:00,ETH/USD,2985.2,2986.5,2985.2,2986.5,4.13785568,12357.705988320002
1722678420,2024-08-03 09:47:00,ETH/USD,2984.2,2984.2,2984.2,2984.2,0.12100000,361.0882
1722678360,2024-08-03 09:46:00,ETH/USD,2985.6,2985.6,2984.1,2984.1,1.92078119,5731.803149079
1722678300,2024-08-03 09:45:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.18713052,558.715593564
1722678240,2024-08-03 09:44:00,ETH/USD,2986.9,2987.0,2986.2,2986.2,0.06542176,195.36245971199997
1722678180,2024-08-03 09:43:00,ETH/USD,2986.7,2987.4,2986.7,2987.3,0.23369041,698.103361793
1722678120,2024-08-03 09:42:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.00000000,0.0
1722678060,2024-08-03 09:41:00,ETH/USD,2985.6,2987.0,2985.6,2986.6,0.89771644,2681.1199197039996
1722678000,2024-08-03 09:40:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.20752461,619.336446084
1722677940,2024-08-03 09:39:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.93620000,2793.1527
1722677880,2024-08-03 09:38:00,ETH/USD,2983.0,2983.0,2982.9,2982.9,0.02662000,79.404798
1722677820,2024-08-03 09:37:00,ETH/USD,2983.1,2983.3,2983.1,2983.3,0.99060000,2955.25698
1722677760,2024-08-03 09:36:00,ETH/USD,2983.7,2983.7,2983.7,2983.7,0.00526192,15.699990704
1722677700,2024-08-03 09:35:00,ETH/USD,2985.1,2985.1,2983.8,2984.5,0.16966766,506.37313127
1722677640,2024-08-03 09:34:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.74400000,2220.3192
1722677580,2024-08-03 09:33:00,ETH/USD,2982.5,2983.7,2982.5,2982.9,0.20995180,626.26522422
1722677520,2024-08-03 09:32:00,ETH/USD,2980.8,2981.4,2980.4,2981.4,0.03586051,106.914524514
1722677460,2024-08-03 09:31:00,ETH/USD,2982.9,2982.9,2982.4,2982.4,0.89592496,2672.006600704
1722677400,2024-08-03 09:30:00,ETH/USD,2982.9,2982.9,2981.7,2981.9,0.10688940,318.73350186
1722677340,2024-08-03 09:29:00,ETH/USD,2983.0,2983.0,2982.7,2982.7,0.89228659,2661.4232119929998
1722677280,2024-08-03 09:28:00,ETH/USD,2981.8,2983.3,2981.8,2983.2,0.03250194,96.959787408
1722677220,2024-08-03 09:27:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,1.05800000,3153.369
1722677160,2024-08-03 09:26:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.72200000,2151.199
1722677100,2024-08-03 09:25:00,ETH/USD,2980.5,2980.6,2980.5,2980.6,0.13003466,387.581307596
1722677040,2024-08-03 09:24:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.01952430,58.199985870000006
1722676980,2024-08-03 09:23:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.01920000,57.196799999999996
1722676920,2024-08-03 09:22:00,ETH/USD,2977.3,2978.2,2977.3,2978.1,0.99138000,2952.428778
1722676860,2024-08-03 09:21:00,ETH/USD,2975.3,2976.1,2974.7,2975.6,1.53968291,4581.480466996
1722676800,2024-08-03 09:20:00,ETH/USD,2975.9,2975.9,2975.2,2975.4,0.82725028,2461.400483112
1722676740,2024-08-03 09:19:00,ETH/USD,2976.3,2976.7,2976.0,2976.0,2.20369013,6558.18182688
1722676680,2024-08-03 09:18:00,ETH/USD,2978.4,2978.4,2978.0,2978.2,2.26087248,6733.330419936
1722676620,2024-08-03 09:17:00,ETH/USD,2977.4,2978.2,2977.1,2978.2,1.68870000,5029.28634
1722676560,2024-08-03 09:16:00,ETH/USD,2977.1,2977.8,2977.1,2977.7,0.09249649,275.426798273
1722676500,2024-08-03 09:15:00,ETH/USD,2978.8,2978.8,2977.6,2977.6,0.07807456,232.474809856
1722676440,2024-08-03 09:14:00,ETH/USD,2977.8,2978.8,2977.8,2978.8,0.05780000,172.17464
1722676380,2024-08-03 09:13:00,ETH/USD,2976.9,2977.6,2976.9,2977.6,1.04142846,3100.9573824959994
1722676320,2024-08-03 09:12:00,ETH/USD,2978.3,2978.9,2978.3,2978.5,0.31732680,945.1578738000001
1722676260,2024-08-03 09:11:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.00000000,0.0
1722676200,2024-08-03 09:10:00,ETH/USD,2975.1,2976.9,2975.1,2976.9,1.60363360,4773.85686384
1722676140,2024-08-03 09:09:00,ETH/USD,2979.2,2979.2,2977.0,2977.0,5.75926211,17145.323301469998
1722676080,2024-08-03 09:08:00,ETH/USD,2980.0,2980.0,2979.7,2979.7,0.86824046,2587.096098662
1722676020,2024-08-03 09:07:00,ETH/USD,2980.2,2980.2,2978.0,2979.7,1.12239612,3344.403718764
1722675960,2024-08-03 09:06:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.85100000,2536.4055
1722675900,2024-08-03 09:05:00,ETH/USD,2980.3,2980.8,2980.3,2980.6,9.51964602,28374.256927211998
1722675840,2024-08-03 09:04:00,ETH/USD,2978.9,2979.0,2978.7,2979.0,0.11929149,355.36934871
1722675780,2024-08-03 09:03:00,ETH/USD,2977.5,2978.3,2977.5,2978.3,0.07492756,223.15675194800002
1722675720,2024-08-03 09:02:00,ETH/USD,2977.2,2977.8,2977.2,2977.8,0.12733575,379.18039635
1722675660,2024-08-03 09:01:00,ETH/USD,2980.3,2980.3,2978.5,2978.5,1.24792464,3716.94354024
1722675600,2024-08-03 09:00:00,ETH/USD,2980.7,2980.9,2980.5,2980.5,0.05725899,170.660419695
1722675540,2024-08-03 08:59:00,ETH/USD,2979.8,2979.8,2979.8,2979.8,0.01715432,51.116442736
1722675480,2024-08-03 08:58:00,ETH/USD,2980.7,2980.7,2980.0,2980.0,0.10282349,306.41400020000003
1722675420,2024-08-03 08:57:00,ETH/USD,2981.2,2981.2,2981.2,2981.2,0.00503153,14.999997236
1722675360,2024-08-03 08:56:00,ETH/USD,2981.3,2982.0,2980.9,2980.9,1.25202812,3732.1706229080005
1722675300,2024-08-03 08:55:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.00285573,8.504935086
1722675240,2024-08-03 08:54:00,ETH/USD,2977.4,2978.0,2977.4,2977.9,0.23800491,708.7548214889999
1722675180,2024-08-03 08:53:00,ETH/USD,2978.4,2978.4,2978.0,2978.0,0.01682276,50.09817928
1722675120,2024-08-03 08:52:00,ETH/USD,2976.9,2977.6,2976.5,2977.5,0.13874126,413.10210165
1722675060,2024-08-03 08:51:00,ETH/USD,2975.1,2977.5,2975.1,2977.5,6.10887615,18189.178736625003
1722675000,2024-08-03 08:50:00,ETH/USD,2975.2,2977.1,2975.0,2975.9,1.38488042,4121.265641878
1722674940,2024-08-03 08:49:00,ETH/USD,2977.5,2977.6,2977.4,2977.4,1.46802307,4370.891888618001
1722674880,2024-08-03 08:48:00,ETH/USD,2977.6,2977.6,2977.3,2977.4,0.89750000,2672.2165
1722674820,2024-08-03 08:47:00,ETH/USD,2974.7,2975.2,2974.7,2975.2,0.16768182,498.88695086399997
1722674760,2024-08-03 08:46:00,ETH/USD,2972.6,2973.3,2971.9,2973.3,1.45763500,4333.9861455
1722674700,2024-08-03 08:45:00,ETH/USD,2974.2,2974.5,2973.1,2973.2,1.50157854,4464.493315127999
1722674640,2024-08-03 08:44:00,ETH/USD,2976.5,2976.5,2973.9,2973.9,1.07042528,3183.337740192
1722674580,2024-08-03 08:43:00,ETH/USD,2978.2,2978.2,2976.7,2976.9,2.92230000,8699.39487
1722674520,2024-08-03 08:42:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.03360000,100.09103999999999
1722674460,2024-08-03 08:41:00,ETH/USD,2978.2,2978.2,2975.8,2977.7,0.28375576,844.9395265520001
1722674400,2024-08-03 08:40:00,ETH/USD,2978.5,2978.6,2978.4,2978.4,4.41703450,13155.6955548
1722674340,2024-08-03 08:39:00,ETH/USD,2979.4,2979.4,2978.7,2978.7,0.04612866,137.403439542
1722674280,2024-08-03 08:38:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.00000000,0.0
1722674220,2024-08-03 08:37:00,ETH/USD,2977.6,2977.6,2976.6,2976.6,0.98117713,2920.5718451579996
1722674160,2024-08-03 08:36:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.00000000,0.0
1722674100,2024-08-03 08:35:00,ETH/USD,2975.8,2976.6,2975.8,2976.6,1.03383387,3077.309897442
1722674040,2024-08-03 08:34:00,ETH/USD,2977.1,2977.2,2973.7,2973.8,2.39225033,7114.074031354
1722673980,2024-08-03 08:33:00,ETH/USD,2976.2,2976.2,2975.7,2975.7,0.82079990,2442.4542624299997
1722673920,2024-08-03 08:32:00,ETH/USD,2976.3,2976.3,2975.7,2975.7,0.03698952,110.06971466399999
1722673860,2024-08-03 08:31:00,ETH/USD,2978.1,2978.7,2977.7,2977.7,0.75457382,2246.8944638139997
1722673800,2024-08-03 08:30:00,ETH/USD,2977.3,2977.4,2977.3,2977.4,1.39000000,4138.586
1722673740,2024-08-03 08:29:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.11415675,340.130036625
1722673680,2024-08-03 08:28:00,ETH/USD,2980.2,2980.7,2980.1,2980.6,0.99167130,2955.77547678
1722673620,2024-08-03 08:27:00,ETH/USD,2982.9,2982.9,2981.4,2981.4,6.06037309,18068.396330526
1722673560,2024-08-03 08:26:00,ETH/USD,2980.2,2982.9,2979.9,2982.9,2.29725091,6852.469739439
1722673500,2024-08-03 08:25:00,ETH/USD,2978.0,2979.9,2977.6,2979.9,0.21244026,633.050730774
1722673440,2024-08-03 08:24:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.00591119,17.599977106
1722673380,2024-08-03 08:23:00,ETH/USD,2978.7,2978.7,2977.6,2977.6,2.00650000,5974.5544
1722673320,2024-08-03 08:22:00,ETH/USD,2977.5,2977.5,2977.4,2977.4,0.07055347,210.065901578
1722673260,2024-08-03 08:21:00,ETH/USD,2976.2,2977.0,2975.0,2977.0,3.53780877,10532.05670829
1722673200,2024-08-03 08:20:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.06320000,188.12744
1722673140,2024-08-03 08:19:00,ETH/USD,2978.6,2978.6,2977.6,2977.6,0.21808737,649.376952912
1722673080,2024-08-03 08:18:00,ETH/USD,2976.0,2976.3,2976.0,2976.1,9.35681044,27846.803550484
1722673020,2024-08-03 08:17:00,ETH/USD,2977.2,2978.9,2975.9,2975.9,0.68686659,2044.0462851810003
1722672960,2024-08-03 08:16:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.03230000,96.12803000000001
1722672900,2024-08-03 08:15:00,ETH/USD,2979.8,2979.8,2977.1,2977.1,1.55744409,4636.666800339
1722672840,2024-08-03 08:14:00,ETH/USD,2981.2,2981.2,2979.9,2979.9,1.38964246,4140.995566554
1722672780,2024-08-03 08:13:00,ETH/USD,2980.5,2980.6,2980.4,2980.6,0.07610000,226.82366
1722672720,2024-08-03 08:12:00,ETH/USD,2983.6,2983.7,2982.8,2982.8,2.27192540,6776.699083120001
1722672660,2024-08-03 08:11:00,ETH/USD,2985.2,2985.2,2984.2,2984.2,0.12861274,383.806138708
1722672600,2024-08-03 08:10:00,ETH/USD,2985.2,2985.9,2985.2,2985.4,1.24860937,3727.5984131980003
1722672540,2024-08-03 08:09:00,ETH/USD,2985.3,2985.9,2985.3,2985.9,1.46650000,4378.8223499999995
1722672480,2024-08-03 08:08:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.09540000,284.77853999999996
1722672420,2024-08-03 08:07:00,ETH/USD,2982.7,2982.7,2982.7,2982.7,0.00000000,0.0
1722672360,2024-08-03 08:06:00,ETH/USD,2982.4,2983.2,2981.8,2982.7,1.41206857,4211.776923738999
1722672300,2024-08-03 08:05:00,ETH/USD,2979.7,2979.9,2979.7,2979.9,1.89620000,5650.48638
1722672240,2024-08-03 08:04:00,ETH/USD,2980.0,2980.2,2979.6,2979.8,2.73931382,8162.607320836
1722672180,2024-08-03 08:03:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.25160509,750.3115388889998
1722672120,2024-08-03 08:02:00,ETH/USD,2979.7,2979.8,2979.5,2979.8,2.42170000,7216.18166
1722672060,2024-08-03 08:01:00,ETH/USD,2980.9,2981.0,2980.9,2981.0,0.16253971,484.53087551
1722672000,2024-08-03 08:00:00,ETH/USD,2981.3,2981.3,2980.2,2980.4,0.10096992,300.930749568
1722671940,2024-08-03 07:59:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.03160000,94.23436000000001
1722671880,2024-08-03 07:58:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,1.43600000,4281.7212
1722671820,2024-08-03 07:57:00,ETH/USD,2983.6,2983.7,2982.6,2982.6,3.20997581,9574.073850906
1722671760,2024-08-03 07:56:00,ETH/USD,2983.8,2983.8,2983.7,2983.7,0.05284196,157.664556052
1722671700,2024-08-03 07:55:00,ETH/USD,2982.3,2982.4,2982.3,2982.4,1.94820594,5810.329395456
1722671640,2024-08-03 07:54:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,0.10530000,314.02566
1722671580,2024-08-03 07:53:00,ETH/USD,2982.1,2982.1,2981.2,2981.5,2.22511698,6634.186275870001
1722671520,2024-08-03 07:52:00,ETH/USD,2982.0,2983.2,2981.9,2982.3,0.34955260,1042.4707189800001
1722671460,2024-08-03 07:51:00,ETH/USD,2982.1,2982.2,2982.1,2982.2,1.66200000,4956.416399999999
1722671400,2024-08-03 07:50:00,ETH/USD,2981.4,2982.4,2981.4,2982.4,0.06170000,184.01408
1722671340,2024-08-03 07:49:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.11160000,332.59032
1722671280,2024-08-03 07:48:00,ETH/USD,2983.8,2983.8,2981.2,2981.2,0.17165463,511.73678295599996
1722671220,2024-08-03 07:47:00,ETH/USD,2984.5,2984.5,2984.2,2984.2,0.31849718,950.459284556
1722671160,2024-08-03 07:46:00,ETH/USD,2986.0,2986.0,2984.5,2984.8,1.67959176,5013.2454852480005
1722671100,2024-08-03 07:45:00,ETH/USD,2986.3,2986.3,2985.7,2985.7,1.23623402,3691.0239135139996
1722671040,2024-08-03 07:44:00,ETH/USD,2986.6,2986.6,2985.2,2985.2,1.06267791,3172.3060969319995
1722670980,2024-08-03 07:43:00,ETH/USD,2989.7,2989.7,2986.1,2986.7,0.63705308,1902.686434036
1722670920,2024-08-03 07:42:00,ETH/USD,2990.6,2991.5,2990.6,2990.7,2.85582161,8540.905689027
1722670860,2024-08-03 07:41:00,ETH/USD,2990.8,2990.8,2989.5,2990.0,1.20918551,3615.4646749
1722670800,2024-08-03 07:40:00,ETH/USD,2991.4,2991.4,2989.9,2990.0,2.24944460,6725.839354
1722670740,2024-08-03 07:39:00,ETH/USD,2990.6,2990.6,2990.1,2990.1,1.10260709,3296.905459809
1722670680,2024-08-03 07:38:00,ETH/USD,2990.4,2990.9,2990.4,2990.8,0.33153988,991.569473104
1722670620,2024-08-03 07:37:00,ETH/USD,2990.7,2990.7,2989.8,2989.8,2.06479345,6173.31945681
1722670560,2024-08-03 07:36:00,ETH/USD,2989.1,2989.1,2988.4,2988.6,2.96060820,8848.073666519998
1722670500,2024-08-03 07:35:00,ETH/USD,2991.1,2991.1,2988.2,2988.2,2.32163297,6937.503640954
1722670440,2024-08-03 07:34:00,ETH/USD,2990.1,2991.7,2990.1,2991.2,11.12062680,33264.018884159996
1722670380,2024-08-03 07:33:00,ETH/USD,2989.4,2990.4,2989.4,2990.2,1.93608987,5789.295929274
1722670320,2024-08-03 07:32:00,ETH/USD,2988.8,2990.3,2988.8,2989.9,0.90444281,2704.1935576190003
1722670260,2024-08-03 07:31:00,ETH/USD,2988.0,2988.7,2988.0,2988.7,5.96806704,17836.761962448
1722670200,2024-08-03 07:30:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.01620710,48.42519409
1722670140,2024-08-03 07:29:00,ETH/USD,2986.6,2986.7,2986.6,2986.7,0.11274914,336.747856438
1722670080,2024-08-03 07:28:00,ETH/USD,2985.9,2986.2,2985.9,2986.2,0.04851780,144.88385436
1722670020,2024-08-03 07:27:00,ETH/USD,2988.1,2988.8,2986.6,2986.6,2.10064175,6273.776650549999
1722669960,2024-08-03 07:26:00,ETH/USD,2986.6,2986.9,2986.6,2986.9,0.06531181,195.079845289
1722669900,2024-08-03 07:25:00,ETH/USD,2986.6,2986.7,2986.6,2986.6,0.05880000,175.61208
1722669840,2024-08-03 07:24:00,ETH/USD,2985.4,2987.4,2985.4,2986.7,1.03133277,3080.2815841589995
1722669780,2024-08-03 07:23:00,ETH/USD,2985.3,2985.6,2984.9,2985.6,0.49880103,1489.220355168
1722669720,2024-08-03 07:22:00,ETH/USD,2983.5,2985.8,2983.5,2985.7,1.15686408,3454.049083656
1722669660,2024-08-03 07:21:00,ETH/USD,2983.3,2983.7,2983.2,2983.6,0.44638998,1331.849144328
1722669600,2024-08-03 07:20:00,ETH/USD,2984.3,2984.3,2983.6,2983.7,1.32365286,3949.3830383819995
1722669540,2024-08-03 07:19:00,ETH/USD,2987.2,2987.2,2985.0,2985.0,2.35594735,7032.50283975
1722669480,2024-08-03 07:18:00,ETH/USD,2985.3,2986.3,2985.3,2986.3,0.63264191,1889.2585358330002
1722669420,2024-08-03 07:17:00,ETH/USD,2984.6,2986.1,2984.3,2985.4,4.79800930,14323.97696422
1722669360,2024-08-03 07:16:00,ETH/USD,2983.6,2984.1,2983.6,2984.1,0.09170251,273.649460091
1722669300,2024-08-03 07:15:00,ETH/USD,2983.5,2983.6,2983.5,2983.6,0.03240000,96.66864
1722669240,2024-08-03 07:14:00,ETH/USD,2983.5,2984.1,2983.5,2984.1,0.04665181,139.213666221
1722669180,2024-08-03 07:13:00,ETH/USD,2984.5,2984.5,2983.3,2983.3,0.43191509,1288.5322879970001
1722669120,2024-08-03 07:12:00,ETH/USD,2986.4,2986.5,2984.1,2984.8,1.64382567,4906.490859816
1722669060,2024-08-03 07:11:00,ETH/USD,2986.5,2986.5,2985.7,2986.1,0.35660347,1064.8536217669998
1722669000,2024-08-03 07:10:00,ETH/USD,2989.3,2989.3,2986.3,2986.3,0.94257470,2814.8108266100003
1722668940,2024-08-03 07:09:00,ETH/USD,2992.7,2992.7,2990.4,2990.4,0.78173841,2337.710541264
1722668880,2024-08-03 07:08:00,ETH/USD,2993.1,2993.1,2992.9,2993.0,1.22565527,3668.38622311
1722668820,2024-08-03 07:07:00,ETH/USD,2993.3,2993.3,2992.5,2993.1,2.92835164,8764.849293684
1722668760,2024-08-03 07:06:00,ETH/USD,2992.6,2993.4,2992.6,2993.4,0.07370220,220.62016548
1722668700,2024-08-03 07:05:00,ETH/USD,2991.2,2992.6,2991.2,2992.5,0.61603137,1843.4738747249999
1722668640,2024-08-03 07:04:00,ETH/USD,2990.7,2992.0,2990.4,2991.2,1.26174279,3774.1250334479996
1722668580,2024-08-03 07:03:00,ETH/USD,2988.0,2990.8,2988.0,2990.4,2.40709306,7198.171086623999
1722668520,2024-08-03 07:02:00,ETH/USD,2987.1,2987.9,2985.8,2987.9,2.41440238,7213.992871202
1722668460,2024-08-03 07:01:00,ETH/USD,2987.7,2987.7,2987.4,2987.4,1.15166429,3440.4818999460003
1722668400,2024-08-03 07:00:00,ETH/USD,2987.5,2988.2,2987.5,2987.9,1.65643762,4949.269964798
1722668340,2024-08-03 06:59:00,ETH/USD,2987.5,2987.7,2987.4,2987.4,2.96817583,8867.128474542
1722668280,2024-08-03 06:58:00,ETH/USD,2985.9,2988.0,2985.9,2987.5,2.59439234,7750.74711575
1722668220,2024-08-03 06:57:00,ETH/USD,2985.5,2985.7,2984.3,2985.7,1.40525039,4195.656089423
1722668160,2024-08-03 06:56:00,ETH/USD,2985.7,2985.7,2985.6,2985.6,0.57825754,1726.445711424
1722668100,2024-08-03 06:55:00,ETH/USD,2984.9,2985.7,2984.9,2985.4,4.86307805,14518.233210470002
1722668040,2024-08-03 06:54:00,ETH/USD,2984.8,2985.5,2984.8,2984.9,0.56881606,1697.859057494
1722667980,2024-08-03 06:53:00,ETH/USD,2983.7,2984.7,2983.7,2984.5,1.18288429,3530.318163505
1722667920,2024-08-03 06:52:00,ETH/USD,2983.8,2983.8,2983.4,2983.4,6.21596539,18544.711144526
1722667860,2024-08-03 06:51:00,ETH/USD,2983.6,2983.8,2983.6,2983.8,0.95500000,2849.529
1722667800,2024-08-03 06:50:00,ETH/USD,2984.1,2984.6,2983.3,2983.3,1.78546986,5326.592233338
1722667740,2024-08-03 06:49:00,ETH/USD,2984.7,2985.3,2984.5,2984.5,6.99983837,20891.017615265
1722667680,2024-08-03 06:48:00,ETH/USD,2983.6,2984.8,2983.0,2984.5,1.48382231,4428.467684195
1722667620,2024-08-03 06:47:00,ETH/USD,2983.2,2984.0,2983.2,2984.0,2.33560924,6969.45797216
1722667560,2024-08-03 06:46:00,ETH/USD,2981.4,2982.1,2981.3,2982.1,0.54736446,1632.295556166
1722667500,2024-08-03 06:45:00,ETH/USD,2982.7,2982.7,2981.6,2981.6,1.57155674,4685.753575983999
1722667440,2024-08-03 06:44:00,ETH/USD,2981.4,2981.9,2981.4,2981.9,0.04886967,145.724468973
1722667380,2024-08-03 06:43:00,ETH/USD,2981.9,2981.9,2980.7,2980.7,1.17877958,3513.588294106
1722667320,2024-08-03 06:42:00,ETH/USD,2980.7,2982.4,2980.7,2982.1,0.83552197,2491.6100667369997
1722667260,2024-08-03 06:41:00,ETH/USD,2981.2,2982.0,2981.2,2981.3,2.08528949,6216.873556537001
1722667200,2024-08-03 06:40:00,ETH/USD,2979.8,2980.5,2979.8,2980.5,0.05773999,172.094040195
1722667140,2024-08-03 06:39:00,ETH/USD,2979.2,2980.2,2979.2,2979.7,1.96032645,5841.184723064999
1722667080,2024-08-03 06:38:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.00506847,15.099985824
1722667020,2024-08-03 06:37:00,ETH/USD,2979.0,2979.2,2978.3,2979.2,3.11735705,9287.23012336
1722666960,2024-08-03 06:36:00,ETH/USD,2977.0,2978.1,2977.0,2978.1,0.03588208,106.86042244799998
1722666900,2024-08-03 06:35:00,ETH/USD,2976.2,2977.0,2976.2,2976.7,1.44162799,4291.2940378329995
1722666840,2024-08-03 06:34:00,ETH/USD,2974.2,2975.7,2974.2,2975.7,2.76538120,8228.94483684
1722666780,2024-08-03 06:33:00,ETH/USD,2976.2,2976.2,2973.8,2973.8,2.42930447,7224.265632886
1722666720,2024-08-03 06:32:00,ETH/USD,2975.3,2975.5,2975.3,2975.5,1.43714901,4276.236879255
1722666660,2024-08-03 06:31:00,ETH/USD,2977.2,2977.2,2974.4,2974.4,1.94747535,5792.57068104
1722666600,2024-08-03 06:30:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.01063784,31.66884968
1722666540,2024-08-03 06:29:00,ETH/USD,2975.4,2977.0,2975.4,2976.7,0.84854258,2525.856697886
1722666480,2024-08-03 06:28:00,ETH/USD,2976.1,2977.2,2975.4,2975.4,1.92345879,5723.059283766
1722666420,2024-08-03 06:27:00,ETH/USD,2978.2,2978.2,2976.1,2976.1,2.10817833,6274.1495279129995
1722666360,2024-08-03 06:26:00,ETH/USD,2977.4,2978.4,2977.4,2978.4,0.96071827,2861.403295368
1722666300,2024-08-03 06:25:00,ETH/USD,2976.0,2977.2,2976.0,2977.2,0.58732202,1748.5751179439999
1722666240,2024-08-03 06:24:00,ETH/USD,2976.7,2976.7,2975.5,2975.5,0.78344751,2331.148066005
1722666180,2024-08-03 06:23:00,ETH/USD,2978.4,2978.4,2976.8,2976.8,1.10994130,3304.07326184
1722666120,2024-08-03 06:22:00,ETH/USD,2977.5,2979.1,2977.5,2978.8,0.53194591,1584.5604767080001
1722666060,2024-08-03 06:21:00,ETH/USD,2977.2,2978.1,2976.2,2978.1,0.74057723,2205.513048663
1722666000,2024-08-03 06:20:00,ETH/USD,2978.7,2978.7,2977.3,2977.3,0.18932100,563.6654133
1722665940,2024-08-03 06:19:00,ETH/USD,2980.5,2980.7,2979.6,2979.6,1.21736865,3627.27162954
1722665880,2024-08-03 06:18:00,ETH/USD,2980.6,2980.6,2980.5,2980.5,1.51744012,4522.73027766
1722665820,2024-08-03 06:17:00,ETH/USD,2981.1,2981.1,2980.5,2980.5,0.17294681,515.467967205
1722665760,2024-08-03 06:16:00,ETH/USD,2983.7,2984.5,2980.5,2980.5,1.08457040,3232.5620772
1722665700,2024-08-03 06:15:00,ETH/USD,2981.1,2981.8,2981.1,2981.4,0.71754028,2139.2745907920003
1722665640,2024-08-03 06:14:00,ETH/USD,2980.2,2980.5,2980.2,2980.5,0.01606953,47.895234165
1722665580,2024-08-03 06:13:00,ETH/USD,2980.9,2982.0,2980.4,2980.4,1.60015277,4769.095315708
1722665520,2024-08-03 06:12:00,ETH/USD,2978.7,2980.1,2978.7,2980.1,1.59042621,4739.629148421
1722665460,2024-08-03 06:11:00,ETH/USD,2978.9,2978.9,2978.1,2978.1,0.43403184,1292.5902227039999
1722665400,2024-08-03 06:10:00,ETH/USD,2980.0,2980.3,2978.6,2978.6,1.81153936,5395.851137696
1722665340,2024-08-03 06:09:00,ETH/USD,2974.9,2978.5,2974.8,2978.4,2.18894239,6519.546014375999
1722665280,2024-08-03 06:08:00,ETH/USD,2977.4,2977.4,2975.4,2975.4,1.15612033,3439.920429882
1722665220,2024-08-03 06:07:00,ETH/USD,2975.9,2978.8,2975.9,2978.1,2.79603652,8326.876360212
1722665160,2024-08-03 06:06:00,ETH/USD,2975.1,2976.2,2975.1,2976.2,0.74318344,2211.862554128
1722665100,2024-08-03 06:05:00,ETH/USD,2973.9,2974.6,2973.9,2974.2,2.31733697,6892.223616173999
1722665040,2024-08-03 06:04:00,ETH/USD,2974.6,2974.6,2973.7,2973.7,3.20394149,9527.560808813
1722664980,2024-08-03 06:03:00,ETH/USD,2975.0,2975.5,2974.7,2975.1,0.97081679,2888.277031929
1722664920,2024-08-03 06:02:00,ETH/USD,2972.9,2975.1,2972.9,2974.7,0.77977857,2319.6073121789996
1722664860,2024-08-03 06:01:00,ETH/USD,2970.8,2973.1,2970.8,2972.0,0.42177275,1253.508613
1722664800,2024-08-03 06:00:00,ETH/USD,2972.4,2972.4,2971.1,2971.1,1.66794118,4955.620039898
1722664740,2024-08-03 05:59:00,ETH/USD,2971.9,2972.0,2971.9,2972.0,0.42881350,1274.433722
1722664680,2024-08-03 05:58:00,ETH/USD,2971.3,2971.5,2970.7,2971.5,0.74880837,2225.084071455
1722664620,2024-08-03 05:57:00,ETH/USD,2969.5,2972.2,2969.5,2971.4,1.11520603,3313.723197542
1722664560,2024-08-03 05:56:00,ETH/USD,2969.8,2969.8,2969.1,2969.6,2.61999881,7780.348466175999
1722664500,2024-08-03 05:55:00,ETH/USD,2968.5,2969.5,2968.5,2969.5,1.12910534,3352.87830713
1722664440,2024-08-03 05:54:00,ETH/USD,2966.7,2968.6,2966.7,2968.6,0.02294089,68.10232605399999
1722664380,2024-08-03 05:53:00,ETH/USD,2965.9,2966.7,2965.9,2966.7,0.09437175,279.972670725
1722664320,2024-08-03 05:52:00,ETH/USD,2965.6,2965.9,2964.8,2965.9,2.41365145,7158.648835555001
1722664260,2024-08-03 05:51:00,ETH/USD,2965.4,2966.1,2965.4,2966.0,0.55473081,1645.3315824600002
1722664200,2024-08-03 05:50:00,ETH/USD,2966.3,2966.3,2966.0,2966.0,0.95412308,2829.92905528
1722664140,2024-08-03 05:49:00,ETH/USD,2967.0,2967.0,2966.1,2966.3,1.64760592,4887.293440496001
1722664080,2024-08-03 05:48:00,ETH/USD,2966.5,2967.5,2966.5,2967.4,1.23660042,3669.488086308
1722664020,2024-08-03 05:47:00,ETH/USD,2964.6,2966.1,2964.4,2964.8,2.15899005,6400.97370024
1722663960,2024-08-03 05:46:00,ETH/USD,2964.6,2964.8,2964.6,2964.6,0.40800000,1209.5567999999998
1722663900,2024-08-03 05:45:00,ETH/USD,2964.4,2965.1,2964.4,2965.1,3.71633317,11019.299482367
1722663840,2024-08-03 05:44:00,ETH/USD,2963.8,2964.4,2963.8,2964.4,1.61693149,4793.231708956
1722663780,2024-08-03 05:43:00,ETH/USD,2963.3,2963.8,2962.4,2963.8,1.64462628,4874.343368664
1722663720,2024-08-03 05:42:00,ETH/USD,2963.1,2963.5,2963.1,2963.4,0.10980000,325.38132
1722663660,2024-08-03 05:41:00,ETH/USD,2965.1,2965.1,2963.1,2963.3,1.96449912,5821.400242296
1722663600,2024-08-03 05:40:00,ETH/USD,2964.6,2965.1,2964.4,2965.1,1.30148341,3859.0284589909998
1722663540,2024-08-03 05:39:00,ETH/USD,2964.7,2964.7,2964.6,2964.6,0.04950000,146.7477
1722663480,2024-08-03 05:38:00,ETH/USD,2966.5,2966.5,2964.2,2964.3,1.68867774,5005.747424682
1722663420,2024-08-03 05:37:00,ETH/USD,2965.7,2967.1,2965.7,2967.1,0.72396762,2148.0843253020003
1722663360,2024-08-03 05:36:00,ETH/USD,2965.6,2965.7,2965.5,2965.5,1.89109890,5608.05378795
1722663300,2024-08-03 05:35:00,ETH/USD,2965.4,2965.4,2965.3,2965.3,0.62345772,1848.739177116
1722663240,2024-08-03 05:34:00,ETH/USD,2964.0,2965.4,2964.0,2965.4,29.79041165,88340.48670691
1722663180,2024-08-03 05:33:00,ETH/USD,2964.7,2964.7,2963.2,2963.2,29.23860870,86639.84529984
1722663120,2024-08-03 05:32:00,ETH/USD,2963.8,2964.3,2963.8,2964.1,0.49120379,1455.977153939
1722663060,2024-08-03 05:31:00,ETH/USD,2963.6,2964.0,2963.6,2963.7,0.12598301,373.375846737
1722663000,2024-08-03 05:30:00,ETH/USD,2963.0,2963.8,2962.8,2963.6,1.22522646,3631.081136856
1722662940,2024-08-03 05:29:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.29286829,867.8273169279998
1722662880,2024-08-03 05:28:00,ETH/USD,2963.2,2963.2,2962.2,2962.9,1.99415214,5908.473375606
1722662820,2024-08-03 05:27:00,ETH/USD,2962.8,2963.8,2962.8,2963.3,1.20428665,3568.6626299450004
1722662760,2024-08-03 05:26:00,ETH/USD,2960.8,2961.7,2960.8,2961.7,0.24261442,718.5511277139999
1722662700,2024-08-03 05:25:00,ETH/USD,2961.9,2961.9,2960.4,2960.6,1.77892560,5266.6871313599995
1722662640,2024-08-03 05:24:00,ETH/USD,2961.9,2961.9,2961.9,2961.9,0.09560000,283.15764
1722662580,2024-08-03 05:23:00,ETH/USD,2962.7,2962.7,2961.8,2961.9,1.52418668,4514.488527492
1722662520,2024-08-03 05:22:00,ETH/USD,2961.3,2962.8,2960.6,2962.8,4.77681225,14152.7393343
1722662460,2024-08-03 05:21:00,ETH/USD,2964.0,2964.0,2962.2,2962.2,1.39781326,4140.602438772
1722662400,2024-08-03 05:20:00,ETH/USD,2964.4,2964.4,2963.9,2963.9,0.73127360,2167.42182304
1722662340,2024-08-03 05:19:00,ETH/USD,2963.9,2963.9,2962.4,2963.5,0.98754328,2926.58451028
1722662280,2024-08-03 05:18:00,ETH/USD,2964.6,2965.9,2964.0,2964.0,33.15398442,98268.40982088
1722662220,2024-08-03 05:17:00,ETH/USD,2963.1,2963.8,2963.1,2963.8,0.01784341,52.884298558000005
1722662160,2024-08-03 05:16:00,ETH/USD,2963.0,2963.0,2962.0,2962.0,0.97364960,2883.9501152
1722662100,2024-08-03 05:15:00,ETH/USD,2963.1,2963.8,2963.1,2963.1,1.84385883,5463.538099173
1722662040,2024-08-03 05:14:00,ETH/USD,2963.8,2963.8,2961.5,2962.6,0.73458249,2176.274084874
1722661980,2024-08-03 05:13:00,ETH/USD,2964.5,2965.2,2964.4,2964.4,1.73839306,5153.292387064
1722661920,2024-08-03 05:12:00,ETH/USD,2965.1,2965.1,2964.4,2964.4,0.33858322,1003.6960973680001
1722661860,2024-08-03 05:11:00,ETH/USD,2965.8,2965.9,2965.4,2965.4,1.49776249,4441.464887846
1722661800,2024-08-03 05:10:00,ETH/USD,2963.8,2965.7,2963.8,2965.6,1.31669216,3904.7822696959997
1722661740,2024-08-03 05:09:00,ETH/USD,2965.6,2965.6,2963.8,2963.9,0.55096954,1633.018619606
1722661680,2024-08-03 05:08:00,ETH/USD,2968.9,2968.9,2965.7,2965.7,1.39326999,4132.020809343
1722661620,2024-08-03 05:07:00,ETH/USD,2966.2,2968.4,2966.2,2968.4,1.70036219,5047.355124796
1722661560,2024-08-03 05:06:00,ETH/USD,2967.4,2967.4,2965.9,2965.9,1.17035577,3471.1581782430003
1722661500,2024-08-03 05:05:00,ETH/USD,2964.2,2964.9,2964.1,2964.9,0.55467024,1644.541794576
1722661440,2024-08-03 05:04:00,ETH/USD,2962.0,2964.0,2961.6,2964.0,0.60188684,1783.99259376
1722661380,2024-08-03 05:03:00,ETH/USD,2959.6,2961.5,2959.6,2961.0,0.32753311,969.82553871
1722661320,2024-08-03 05:02:00,ETH/USD,2963.3,2963.3,2959.4,2959.9,1.24671094,3690.139711306
1722661260,2024-08-03 05:01:00,ETH/USD,2964.0,2964.0,2962.5,2963.0,2.66793312,7905.085834559999
1722661200,2024-08-03 05:00:00,ETH/USD,2962.5,2964.1,2962.5,2964.1,0.26461151,784.3349767909999
1722661140,2024-08-03 04:59:00,ETH/USD,2963.2,2963.2,2962.5,2962.5,1.21661241,3604.214264625
1722661080,2024-08-03 04:58:00,ETH/USD,2962.8,2962.9,2962.5,2962.9,0.24506835,726.113014215
1722661020,2024-08-03 04:57:00,ETH/USD,2963.6,2963.6,2962.3,2962.3,2.81138449,8328.164274727
1722660960,2024-08-03 04:56:00,ETH/USD,2963.5,2963.6,2963.5,2963.6,0.06830000,202.41388
1722660900,2024-08-03 04:55:00,ETH/USD,2962.2,2963.7,2962.2,2963.7,0.78704018,2332.550981466
1722660840,2024-08-03 04:54:00,ETH/USD,2958.4,2962.4,2958.4,2962.4,0.46642634,1381.741389616
1722660780,2024-08-03 04:53:00,ETH/USD,2962.5,2962.5,2959.4,2959.4,0.75016744,2220.045521936
1722660720,2024-08-03 04:52:00,ETH/USD,2963.6,2963.6,2961.2,2961.2,0.94246782,2790.835708584
1722660660,2024-08-03 04:51:00,ETH/USD,2967.8,2967.8,2960.9,2961.0,12.20918370,36151.3929357
1722660600,2024-08-03 04:50:00,ETH/USD,2970.4,2970.4,2967.6,2967.6,1.56966295,4658.131770419999
1722660540,2024-08-03 04:49:00,ETH/USD,2970.4,2970.8,2970.4,2970.8,0.83287054,2474.2918002320002
1722660480,2024-08-03 04:48:00,ETH/USD,2970.3,2970.4,2970.0,2970.4,0.87198186,2590.134916944
1722660420,2024-08-03 04:47:00,ETH/USD,2971.7,2971.7,2970.4,2970.4,1.34432789,3993.191564456
1722660360,2024-08-03 04:46:00,ETH/USD,2971.8,2971.8,2971.8,2971.8,0.04280000,127.19304
1722660300,2024-08-03 04:45:00,ETH/USD,2974.2,2974.2,2972.6,2972.6,1.35074968,4015.238498768
1722660240,2024-08-03 04:44:00,ETH/USD,2974.3,2974.3,2974.0,2974.3,0.05698983,169.504851369
1722660180,2024-08-03 04:43:00,ETH/USD,2977.4,2977.4,2974.1,2974.1,2.11148075,6279.754898575
1722660120,2024-08-03 04:42:00,ETH/USD,2976.7,2977.4,2976.6,2977.4,2.67970929,7978.566440046
1722660060,2024-08-03 04:41:00,ETH/USD,2976.8,2976.8,2976.4,2976.4,1.13200045,3369.2861393800003
1722660000,2024-08-03 04:40:00,ETH/USD,2975.9,2977.1,2975.4,2976.9,0.49354248,1469.2266087120001
1722659940,2024-08-03 04:39:00,ETH/USD,2974.7,2976.1,2974.4,2976.1,11.71728321,34871.806561280995
1722659880,2024-08-03 04:38:00,ETH/USD,2972.8,2976.4,2972.8,2974.8,1.10552180,3288.7062506400002
1722659820,2024-08-03 04:37:00,ETH/USD,2975.5,2975.5,2972.7,2972.8,2.62930175,7816.388242400001
1722659760,2024-08-03 04:36:00,ETH/USD,2975.4,2975.6,2975.4,2975.6,0.19367810,576.3085543599999
1722659700,2024-08-03 04:35:00,ETH/USD,2976.8,2976.8,2975.2,2975.2,0.61975901,1843.907006552
1722659640,2024-08-03 04:34:00,ETH/USD,2977.0,2977.0,2975.8,2975.9,0.85461682,2543.254194638
1722659580,2024-08-03 04:33:00,ETH/USD,2976.5,2976.9,2975.7,2976.9,0.68230879,2031.165036951
1722659520,2024-08-03 04:32:00,ETH/USD,2975.2,2977.5,2975.2,2976.7,1.48771537,4428.482341879
1722659460,2024-08-03 04:31:00,ETH/USD,2974.8,2974.9,2974.4,2974.9,0.29806726,886.720291774
1722659400,2024-08-03 04:30:00,ETH/USD,2976.1,2976.1,2975.3,2975.3,1.76037745,5237.6510269850005
1722659340,2024-08-03 04:29:00,ETH/USD,2975.3,2976.3,2975.3,2976.3,3.29031855,9792.975100365
1722659280,2024-08-03 04:28:00,ETH/USD,2976.8,2976.8,2975.7,2975.7,1.44035977,4286.078567588999
1722659220,2024-08-03 04:27:00,ETH/USD,2974.4,2974.4,2974.4,2974.4,0.09985699,297.01463105600004
1722659160,2024-08-03 04:26:00,ETH/USD,2973.9,2975.1,2973.6,2975.1,1.07096128,3186.2169041279994
1722659100,2024-08-03 04:25:00,ETH/USD,2974.2,2974.2,2974.2,2974.2,0.90533440,2692.64557248
1722659040,2024-08-03 04:24:00,ETH/USD,2975.5,2975.5,2973.6,2974.3,1.67956543,4995.531458449001
1722658980,2024-08-03 04:23:00,ETH/USD,2975.9,2975.9,2975.1,2975.1,0.73495509,2186.564888259
1722658920,2024-08-03 04:22:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.03133955,93.24142916
1722658860,2024-08-03 04:21:00,ETH/USD,2973.0,2975.5,2973.0,2975.2,0.39308952,1169.519939904
1722658800,2024-08-03 04:20:00,ETH/USD,2973.9,2974.4,2972.9,2972.9,1.10958534,3298.686257286
1722658740,2024-08-03 04:19:00,ETH/USD,2974.8,2974.8,2973.3,2973.9,1.07348867,3192.447955713
1722658680,2024-08-03 04:18:00,ETH/USD,2975.7,2977.5,2975.3,2975.3,1.08724004,3234.865291012
1722658620,2024-08-03 04:17:00,ETH/USD,2976.1,2976.8,2974.1,2975.8,2.15604692,6415.9644245360005
1722658560,2024-08-03 04:16:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.43478684,1294.316943996
1722658500,2024-08-03 04:15:00,ETH/USD,2976.6,2977.7,2976.6,2977.1,1.45563363,4333.566879872999
1722658440,2024-08-03 04:14:00,ETH/USD,2974.4,2976.0,2974.4,2976.0,1.95433249,5816.09349024
1722658380,2024-08-03 04:13:00,ETH/USD,2976.3,2976.3,2973.9,2974.3,1.72124033,5119.485113519
1722658320,2024-08-03 04:12:00,ETH/USD,2976.3,2976.3,2976.2,2976.3,0.10537046,313.614100098
1722658260,2024-08-03 04:11:00,ETH/USD,2975.5,2975.8,2974.9,2974.9,0.76751936,2283.293344064
1722658200,2024-08-03 04:10:00,ETH/USD,2973.3,2974.3,2973.2,2973.9,0.36483783,1084.991222637
1722658140,2024-08-03 04:09:00,ETH/USD,2973.8,2973.9,2973.5,2973.5,1.09281197,3249.4763927950003
1722658080,2024-08-03 04:08:00,ETH/USD,2974.4,2974.4,2973.1,2973.1,1.01771469,3025.767544839
1722658020,2024-08-03 04:07:00,ETH/USD,2974.3,2974.3,2973.2,2973.3,0.27569807,819.7330715310001
1722657960,2024-08-03 04:06:00,ETH/USD,2977.0,2977.0,2975.4,2975.4,1.20918066,3597.7961357639997
1722657900,2024-08-03 04:05:00,ETH/USD,2977.6,2977.6,2975.9,2976.4,0.94194530,2803.60599092
1722657840,2024-08-03 04:04:00,ETH/USD,2976.6,2978.3,2976.6,2978.0,1.56017112,4646.18959536
1722657780,2024-08-03 04:03:00,ETH/USD,2977.4,2977.5,2976.2,2976.2,0.68625570,2042.43421434
1722657720,2024-08-03 04:02:00,ETH/USD,2979.1,2980.0,2978.3,2978.3,0.88377783,2632.155511089
1722657660,2024-08-03 04:01:00,ETH/USD,2979.2,2980.2,2979.1,2979.9,0.83263457,2481.167755143
1722657600,2024-08-03 04:00:00,ETH/USD,2979.6,2980.2,2978.9,2978.9,1.66585412,4962.412838068
1722657540,2024-08-03 03:59:00,ETH/USD,2977.3,2979.7,2977.3,2979.7,0.20880763,622.1840951109999
1722657480,2024-08-03 03:58:00,ETH/USD,2978.5,2978.5,2976.2,2977.1,0.78637033,2341.103109443
1722657420,2024-08-03 03:57:00,ETH/USD,2979.7,2980.6,2979.6,2979.6,0.99013001,2950.191377796
1722657360,2024-08-03 03:56:00,ETH/USD,2980.8,2980.8,2979.7,2980.3,1.03405175,3081.784430525
1722657300,2024-08-03 03:55:00,ETH/USD,2978.7,2979.5,2978.5,2979.5,8.74141447,26045.044413365
1722657240,2024-08-03 03:54:00,ETH/USD,2979.1,2979.1,2978.9,2978.9,0.37997287,1131.9011824430002
1722657180,2024-08-03 03:53:00,ETH/USD,2978.1,2979.3,2978.1,2978.8,7.49292383,22319.921504804
1722657120,2024-08-03 03:52:00,ETH/USD,2977.5,2977.5,2974.4,2976.5,0.68645554,2043.23491481
1722657060,2024-08-03 03:51:00,ETH/USD,2979.2,2979.2,2978.4,2978.4,1.11019097,3306.592785048
1722657000,2024-08-03 03:50:00,ETH/USD,2979.0,2979.0,2977.0,2978.6,0.81668596,2432.580800456
1722656940,2024-08-03 03:49:00,ETH/USD,2978.3,2978.9,2978.0,2978.4,6.03093121,17962.525515864003
1722656880,2024-08-03 03:48:00,ETH/USD,2976.5,2978.0,2975.6,2978.0,0.71979994,2143.56422132
1722656820,2024-08-03 03:47:00,ETH/USD,2978.2,2978.2,2977.2,2977.2,0.63133912,1879.622828064
1722656760,2024-08-03 03:46:00,ETH/USD,2978.5,2978.5,2977.8,2978.2,1.41250159,4206.712235338
1722656700,2024-08-03 03:45:00,ETH/USD,2977.7,2978.7,2977.3,2978.6,6.04821360,18015.209028960002
1722656640,2024-08-03 03:44:00,ETH/USD,2976.3,2976.9,2976.3,2976.9,0.37822279,1125.9314235509999
1722656580,2024-08-03 03:43:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.00000000,0.0
1722656520,2024-08-03 03:42:00,ETH/USD,2976.3,2976.3,2975.1,2976.2,1.31173741,3903.992879642
1722656460,2024-08-03 03:41:00,ETH/USD,2975.7,2976.4,2975.7,2976.3,0.47581685,1416.1736906550002
1722656400,2024-08-03 03:40:00,ETH/USD,2975.7,2976.4,2975.2,2976.1,1.56622303,4661.236359583
1722656340,2024-08-03 03:39:00,ETH/USD,2976.6,2976.6,2975.8,2975.8,0.78446058,2334.397793964
1722656280,2024-08-03 03:38:00,ETH/USD,2976.1,2976.6,2975.8,2976.6,1.00987076,3005.9813042160004
1722656220,2024-08-03 03:37:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.03570000,106.19322000000001
1722656160,2024-08-03 03:36:00,ETH/USD,2974.3,2975.0,2973.3,2973.3,1.06128654,3155.5232693820003
1722656100,2024-08-03 03:35:00,ETH/USD,2975.0,2975.0,2973.7,2973.8,0.79928168,2376.903859984
1722656040,2024-08-03 03:34:00,ETH/USD,2973.8,2975.8,2973.8,2975.1,1.19419757,3552.857190507
1722655980,2024-08-03 03:33:00,ETH/USD,2973.2,2973.5,2972.8,2973.2,1.12279908,3338.306224656
1722655920,2024-08-03 03:32:00,ETH/USD,2970.0,2973.1,2970.0,2973.1,0.65974053,1961.4745697429998
1722655860,2024-08-03 03:31:00,ETH/USD,2969.7,2970.2,2968.5,2969.2,1.25457017,3725.069748764
1722655800,2024-08-03 03:30:00,ETH/USD,2970.4,2971.2,2970.1,2970.1,2.16375737,6426.575764636999
1722655740,2024-08-03 03:29:00,ETH/USD,2972.6,2972.6,2971.4,2971.4,0.66793191,1984.6928773739999
1722655680,2024-08-03 03:28:00,ETH/USD,2971.1,2971.6,2969.7,2969.8,0.54082991,1606.1566667180002
1722655620,2024-08-03 03:27:00,ETH/USD,2973.6,2973.6,2972.8,2972.8,1.16443874,3461.6434862720002
1722655560,2024-08-03 03:26:00,ETH/USD,2972.1,2973.4,2970.7,2973.4,1.02201218,3038.851016012
1722655500,2024-08-03 03:25:00,ETH/USD,2970.6,2973.3,2970.6,2973.0,0.88658146,2635.80668058
1722655440,2024-08-03 03:24:00,ETH/USD,2970.1,2973.0,2970.1,2970.6,6.86274315,20386.46480139
1722655380,2024-08-03 03:23:00,ETH/USD,2963.0,2969.6,2957.9,2969.6,12.25282466,36385.988110336
1722655320,2024-08-03 03:22:00,ETH/USD,2963.0,2963.0,2962.3,2962.3,0.49666341,1471.2660194430002
1722655260,2024-08-03 03:21:00,ETH/USD,2964.8,2964.8,2961.2,2961.2,1.16347498,3445.2821107759996
1722655200,2024-08-03 03:20:00,ETH/USD,2966.6,2966.6,2964.6,2964.6,0.57965019,1718.4309532739999
1722655140,2024-08-03 03:19:00,ETH/USD,2968.4,2968.6,2966.2,2966.3,2.19458355,6509.793184365
1722655080,2024-08-03 03:18:00,ETH/USD,2967.6,2968.6,2967.3,2968.6,0.62365556,1851.3838954159999
1722655020,2024-08-03 03:17:00,ETH/USD,2966.5,2967.8,2966.1,2967.4,2.58773768,7678.852791632
1722654960,2024-08-03 03:16:00,ETH/USD,2965.1,2966.3,2965.1,2966.3,0.29022495,860.894269185
1722654900,2024-08-03 03:15:00,ETH/USD,2965.2,2965.2,2964.3,2965.0,6.67907702,19803.4633643
1722654840,2024-08-03 03:14:00,ETH/USD,2966.1,2966.1,2965.3,2965.3,0.77643894,2302.374388782
1722654780,2024-08-03 03:13:00,ETH/USD,2964.6,2964.6,2963.5,2964.2,0.53602861,1588.896005762
1722654720,2024-08-03 03:12:00,ETH/USD,2965.9,2965.9,2963.4,2963.4,1.73575553,5143.737937602
1722654660,2024-08-03 03:11:00,ETH/USD,2961.4,2964.7,2961.4,2964.7,0.03583317,106.23459909899998
1722654600,2024-08-03 03:10:00,ETH/USD,2962.1,2963.3,2961.9,2962.1,1.21515164,3599.400672844
1722654540,2024-08-03 03:09:00,ETH/USD,2964.6,2964.6,2962.2,2962.2,1.32602861,3927.961948542
1722654480,2024-08-03 03:08:00,ETH/USD,2962.2,2963.0,2962.1,2962.5,0.55009313,1629.6508976250002
1722654420,2024-08-03 03:07:00,ETH/USD,2960.6,2963.1,2960.6,2962.1,1.38882679,4113.843834659
1722654360,2024-08-03 03:06:00,ETH/USD,2955.4,2957.3,2955.4,2957.3,0.46847496,1385.420999208
1722654300,2024-08-03 03:05:00,ETH/USD,2958.5,2958.5,2956.2,2956.2,1.33911186,3958.6824805319998
1722654240,2024-08-03 03:04:00,ETH/USD,2955.6,2957.7,2955.0,2957.7,0.52378735,1549.2058450949999
1722654180,2024-08-03 03:03:00,ETH/USD,2956.5,2957.8,2955.1,2955.6,2.33970777,6915.240285012
1722654120,2024-08-03 03:02:00,ETH/USD,2960.4,2960.7,2958.0,2958.0,1.47100057,4351.21968606
1722654060,2024-08-03 03:01:00,ETH/USD,2960.1,2960.1,2958.9,2959.9,1.56272365,4625.505731635
1722654000,2024-08-03 03:00:00,ETH/USD,2958.7,2959.9,2958.4,2959.8,3.10730466,9197.000332668
1722653940,2024-08-03 02:59:00,ETH/USD,2958.7,2958.9,2957.8,2958.7,0.63255508,1871.540715196
1722653880,2024-08-03 02:58:00,ETH/USD,2960.3,2960.3,2958.8,2958.8,0.80170788,2372.093275344
1722653820,2024-08-03 02:57:00,ETH/USD,2962.0,2962.7,2960.8,2960.8,1.57077415,4650.74810332
1722653760,2024-08-03 02:56:00,ETH/USD,2962.1,2962.6,2961.5,2962.1,2.22301258,6584.785563217999
1722653700,2024-08-03 02:55:00,ETH/USD,2958.2,2961.4,2958.2,2960.9,1.02557934,3036.637867806
1722653640,2024-08-03 02:54:00,ETH/USD,2959.8,2959.8,2958.9,2958.9,1.44728229,4282.363567881
1722653580,2024-08-03 02:53:00,ETH/USD,2958.2,2959.7,2958.2,2959.7,0.47621222,1409.445307534
1722653520,2024-08-03 02:52:00,ETH/USD,2959.5,2959.5,2958.3,2958.3,2.18636866,6467.934406878
1722653460,2024-08-03 02:51:00,ETH/USD,2958.1,2959.1,2958.1,2958.5,6.29448014,18622.21949419
1722653400,2024-08-03 02:50:00,ETH/USD,2959.3,2959.3,2956.0,2956.0,0.96407843,2849.81583908
1722653340,2024-08-03 02:49:00,ETH/USD,2959.0,2959.9,2959.0,2959.3,1.00245138,2966.554368834
1722653280,2024-08-03 02:48:00,ETH/USD,2958.2,2958.7,2958.2,2958.2,0.53682222,1588.027491204
1722653220,2024-08-03 02:47:00,ETH/USD,2957.3,2957.3,2957.0,2957.0,0.09607421,284.09143896999996
1722653160,2024-08-03 02:46:00,ETH/USD,2962.1,2962.1,2958.5,2958.5,0.87037268,2574.99757378
1722653100,2024-08-03 02:45:00,ETH/USD,2960.0,2961.0,2959.5,2960.6,0.61539926,1821.951049156
1722653040,2024-08-03 02:44:00,ETH/USD,2961.2,2961.2,2960.4,2960.5,2.20461034,6526.74891157
1722652980,2024-08-03 02:43:00,ETH/USD,2963.0,2963.0,2960.8,2961.1,5.75227993,17033.076100723
1722652920,2024-08-03 02:42:00,ETH/USD,2959.9,2963.1,2959.9,2963.1,0.45468791,1347.2857461209999
1722652860,2024-08-03 02:41:00,ETH/USD,2958.8,2959.4,2958.8,2959.3,0.73576920,2177.36179356
1722652800,2024-08-03 02:40:00,ETH/USD,2960.6,2960.6,2957.8,2958.8,1.35424103,4006.9283595640004
1722652740,2024-08-03 02:39:00,ETH/USD,2959.2,2961.2,2959.0,2960.7,3.62954172,10745.984170403999
1722652680,2024-08-03 02:38:00,ETH/USD,2960.6,2960.6,2958.7,2959.4,4.39128007,12995.554239158
1722652620,2024-08-03 02:37:00,ETH/USD,2960.9,2960.9,2960.3,2960.7,4.39655149,13016.869996443
1722652560,2024-08-03 02:36:00,ETH/USD,2958.9,2961.1,2957.3,2961.0,7.94489498,23524.83403578
1722652500,2024-08-03 02:35:00,ETH/USD,2955.3,2960.2,2954.9,2958.9,4.24144959,12550.025191851
1722652440,2024-08-03 02:34:00,ETH/USD,2957.9,2957.9,2955.2,2955.6,3.85540884,11395.046367504
1722652380,2024-08-03 02:33:00,ETH/USD,2959.1,2959.1,2957.0,2957.1,3.17265558,9381.859815618
1722652320,2024-08-03 02:32:00,ETH/USD,2955.4,2959.3,2955.4,2959.2,3.21748498,9521.181552815999
1722652260,2024-08-03 02:31:00,ETH/USD,2958.1,2958.1,2955.2,2955.3,2.14209646,6330.537668238
1722652200,2024-08-03 02:30:00,ETH/USD,2957.5,2960.3,2956.9,2958.8,5.13805549,15202.478583812
1722652140,2024-08-03 02:29:00,ETH/USD,2957.0,2957.5,2956.1,2957.5,3.04410351,9002.936130824999
1722652080,2024-08-03 02:28:00,ETH/USD,2956.9,2956.9,2955.4,2956.0,1.06645414,3152.43843784
1722652020,2024-08-03 02:27:00,ETH/USD,2961.7,2962.0,2958.2,2958.2,5.52922703,16356.559400146
1722651960,2024-08-03 02:26:00,ETH/USD,2959.5,2962.0,2959.2,2961.0,2.44471574,7238.80330614
1722651900,2024-08-03 02:25:00,ETH/USD,2961.1,2962.3,2959.6,2959.6,2.65906062,7869.755810952
1722651840,2024-08-03 02:24:00,ETH/USD,2963.4,2963.4,2959.6,2959.6,5.45566143,16146.575568228
1722651780,2024-08-03 02:23:00,ETH/USD,2963.2,2963.7,2962.4,2963.1,3.68234542,10911.157714002
1722651720,2024-08-03 02:22:00,ETH/USD,2964.7,2964.7,2962.0,2963.7,2.51540102,7454.894002974
1722651660,2024-08-03 02:21:00,ETH/USD,2964.0,2965.6,2963.6,2965.2,3.00884746,8921.834488392
1722651600,2024-08-03 02:20:00,ETH/USD,2966.0,2966.1,2962.8,2963.6,3.93361028,11657.647425808
1722651540,2024-08-03 02:19:00,ETH/USD,2967.1,2967.5,2966.0,2966.0,2.88013271,8542.47361786
1722651480,2024-08-03 02:18:00,ETH/USD,2966.8,2968.5,2966.8,2966.8,4.31619573,12805.289491763999
1722651420,2024-08-03 02:17:00,ETH/USD,2965.9,2967.3,2965.5,2966.9,7.92845925,23522.945748825
1722651360,2024-08-03 02:16:00,ETH/USD,2961.4,2965.0,2961.3,2964.7,8.07921433,23952.446724150996
1722651300,2024-08-03 02:15:00,ETH/USD,2960.9,2962.3,2959.5,2960.6,2.14491672,6350.240441231999
1722651240,2024-08-03 02:14:00,ETH/USD,2965.8,2965.9,2960.9,2960.9,3.60379345,10670.472026105
1722651180,2024-08-03 02:13:00,ETH/USD,2965.2,2966.2,2964.4,2965.9,14.50544409,43021.696626531
1722651120,2024-08-03 02:12:00,ETH/USD,2962.2,2963.9,2961.8,2961.8,6.65756640,19718.380163520003
1722651060,2024-08-03 02:11:00,ETH/USD,2960.3,2961.3,2960.0,2961.2,4.32262669,12800.162154427999
1722651000,2024-08-03 02:10:00,ETH/USD,2960.7,2962.8,2960.7,2962.0,5.38946000,15963.58052
1722650940,2024-08-03 02:09:00,ETH/USD,2960.7,2961.7,2960.4,2960.7,4.55587154,13488.568868478
1722650880,2024-08-03 02:08:00,ETH/USD,2957.0,2959.9,2956.9,2959.9,0.52121215,1542.735842785
1722650820,2024-08-03 02:07:00,ETH/USD,2954.3,2956.9,2954.2,2956.9,2.15171248,6362.398632112
1722650760,2024-08-03 02:06:00,ETH/USD,2956.2,2956.2,2953.7,2953.7,3.38101537,9986.505098369
1722650700,2024-08-03 02:05:00,ETH/USD,2959.2,2959.3,2954.9,2956.1,6.16294700,18218.2876267
1722650640,2024-08-03 02:04:00,ETH/USD,2960.3,2960.3,2957.1,2958.7,5.00691952,14813.972783824
1722650580,2024-08-03 02:03:00,ETH/USD,2956.3,2961.4,2955.8,2960.0,6.10219146,18062.486721600002
1722650520,2024-08-03 02:02:00,ETH/USD,2952.0,2956.4,2951.4,2956.4,1.75498202,5188.428843928
1722650460,2024-08-03 02:01:00,ETH/USD,2955.5,2955.5,2952.1,2952.1,4.56462467,13475.228488306999
1722650400,2024-08-03 02:00:00,ETH/USD,2953.0,2955.5,2952.9,2955.5,7.14520322,21117.64811671
1722650340,2024-08-03 01:59:00,ETH/USD,2953.5,2954.7,2953.1,2953.1,3.90098712,11520.005064072
1722650280,2024-08-03 01:58:00,ETH/USD,2953.3,2954.1,2952.7,2953.3,5.40132290,15951.726920570001
1722650220,2024-08-03 01:57:00,ETH/USD,2950.8,2950.8,2950.4,2950.4,1.99196944,5877.106635776
1722650160,2024-08-03 01:56:00,ETH/USD,2951.0,2951.4,2949.9,2950.0,5.70985223,16844.0640785
1722650100,2024-08-03 01:55:00,ETH/USD,2952.0,2952.0,2950.9,2951.0,2.18138197,6437.258193469999
1722650040,2024-08-03 01:54:00,ETH/USD,2950.7,2952.0,2950.4,2951.0,4.64382141,13703.91698091
1722649980,2024-08-03 01:53:00,ETH/USD,2948.3,2951.2,2948.3,2950.9,4.48910811,13246.909121799
1722649920,2024-08-03 01:52:00,ETH/USD,2946.4,2947.2,2945.3,2946.8,3.59714527,10600.067681636001
1722649860,2024-08-03 01:51:00,ETH/USD,2943.9,2947.5,2943.9,2946.9,2.50393283,7378.839656727
1722649800,2024-08-03 01:50:00,ETH/USD,2944.1,2945.8,2943.3,2943.9,5.18964633,15277.799830887001
1722649740,2024-08-03 01:49:00,ETH/USD,2940.7,2944.7,2940.7,2944.3,4.56450148,13439.261707564
1722649680,2024-08-03 01:48:00,ETH/USD,2943.6,2943.6,2938.8,2938.8,4.92056546,14460.557773848
1722649620,2024-08-03 01:47:00,ETH/USD,2942.2,2944.0,2941.4,2942.9,3.19994267,9417.111283543
1722649560,2024-08-03 01:46:00,ETH/USD,2935.8,2941.0,2935.6,2941.0,2.59861795,7642.53539095
1722649500,2024-08-03 01:45:00,ETH/USD,2938.2,2941.3,2937.1,2937.3,4.52876946,13302.354534858001
1722649440,2024-08-03 01:44:00,ETH/USD,2936.0,2939.7,2936.0,2938.3,3.96429367,11648.284090561001
1722649380,2024-08-03 01:43:00,ETH/USD,2933.6,2938.8,2933.6,2936.1,2.94756999,8654.360247638999
1722649320,2024-08-03 01:42:00,ETH/USD,2928.2,2936.3,2928.2,2934.2,3.11731463,9146.824587346
1722649260,2024-08-03 01:41:00,ETH/USD,2929.6,2930.5,2926.4,2928.0,4.52590690,13251.8554032
1722649200,2024-08-03 01:40:00,ETH/USD,2931.0,2932.2,2927.9,2927.9,3.59500461,10525.813997619001
1722649140,2024-08-03 01:39:00,ETH/USD,2933.1,2933.1,2927.7,2931.7,3.03570437,8899.774501528998
1722649080,2024-08-03 01:38:00,ETH/USD,2932.3,2934.1,2929.6,2933.5,2.12712126,6239.91021621
1722649020,2024-08-03 01:37:00,ETH/USD,2933.6,2937.3,2931.2,2931.2,3.13980109,9203.384955008
1722648960,2024-08-03 01:36:00,ETH/USD,2951.1,2951.1,2933.6,2935.3,27.88250349,81843.51249419701
1722648900,2024-08-03 01:35:00,ETH/USD,2948.2,2951.1,2948.1,2951.0,2.41944511,7139.782519609999
1722648840,2024-08-03 01:34:00,ETH/USD,2950.9,2952.5,2948.4,2948.4,3.78165813,11149.840830492
1722648780,2024-08-03 01:33:00,ETH/USD,2949.4,2953.1,2949.1,2949.7,3.17506877,9365.500350869
1722648720,2024-08-03 01:32:00,ETH/USD,2946.7,2949.9,2945.5,2949.5,3.79038407,11179.737814465
1722648660,2024-08-03 01:31:00,ETH/USD,2946.0,2947.3,2943.8,2946.1,1.79647786,5292.6034233459995
1722648600,2024-08-03 01:30:00,ETH/USD,2946.8,2946.9,2942.9,2945.8,4.50045865,13257.45109117
1722648540,2024-08-03 01:29:00,ETH/USD,2946.1,2947.0,2942.7,2942.7,4.13903474,12179.937529397997
1722648480,2024-08-03 01:28:00,ETH/USD,2941.3,2945.2,2941.3,2945.2,3.35209332,9872.585246063998
1722648420,2024-08-03 01:27:00,ETH/USD,2941.5,2941.8,2938.4,2939.8,5.72159134,16820.334221332
1722648360,2024-08-03 01:26:00,ETH/USD,2938.6,2941.0,2936.7,2939.9,4.41980971,12993.798566429
1722648300,2024-08-03 01:25:00,ETH/USD,2928.8,2939.6,2927.0,2939.1,3.20004705,9405.258284655
1722648240,2024-08-03 01:24:00,ETH/USD,2926.0,2929.0,2925.2,2928.2,3.91073576,11451.416452432
1722648180,2024-08-03 01:23:00,ETH/USD,2920.2,2927.2,2919.2,2926.0,3.68897477,10793.94017702
1722648120,2024-08-03 01:22:00,ETH/USD,2917.6,2921.3,2916.6,2921.1,2.88118454,8416.228159794
1722648060,2024-08-03 01:21:00,ETH/USD,2920.1,2921.4,2914.3,2918.5,2.62048024,7647.87158044
1722648000,2024-08-03 01:20:00,ETH/USD,2924.6,2924.7,2920.6,2920.6,2.57262230,7513.6006893799995
1722647940,2024-08-03 01:19:00,ETH/USD,2924.8,2928.1,2923.4,2923.4,5.83801609,17066.856237506
1722647880,2024-08-03 01:18:00,ETH/USD,2927.3,2927.3,2920.4,2922.4,4.87166498,14236.953737552001
1722647820,2024-08-03 01:17:00,ETH/USD,2927.1,2931.7,2926.9,2927.5,3.10641293,9094.023852575
1722647760,2024-08-03 01:16:00,ETH/USD,2918.1,2928.3,2918.1,2927.3,3.05966731,8956.564116563
1722647700,2024-08-03 01:15:00,ETH/USD,2929.1,2929.1,2918.1,2918.9,12.17542535,35538.849054115
1722647640,2024-08-03 01:14:00,ETH/USD,2920.5,2923.8,2918.7,2921.9,2.96666719,8668.304862461
1722647580,2024-08-03 01:13:00,ETH/USD,2915.3,2919.8,2911.1,2916.3,5.54349758,16166.501992554002
1722647520,2024-08-03 01:12:00,ETH/USD,2921.8,2922.4,2915.9,2916.0,5.66435478,16517.25853848
1722647460,2024-08-03 01:11:00,ETH/USD,2922.7,2926.6,2920.5,2921.6,3.08522440,9013.791607039999
1722647400,2024-08-03 01:10:00,ETH/USD,2930.3,2931.1,2917.8,2922.7,9.00410038,26316.284180626
1722647340,2024-08-03 01:09:00,ETH/USD,2946.0,2946.0,2928.3,2931.5,4.92841640,14447.652676599999
1722647280,2024-08-03 01:08:00,ETH/USD,2945.5,2946.2,2942.0,2946.2,2.60298319,7668.909074377999
1722647220,2024-08-03 01:07:00,ETH/USD,2941.4,2945.7,2940.4,2943.3,3.48787571,10265.864577243
1722647160,2024-08-03 01:06:00,ETH/USD,2939.3,2944.8,2939.3,2941.5,2.33979837,6882.516905355
1722647100,2024-08-03 01:05:00,ETH/USD,2942.5,2943.9,2933.9,2936.4,18.71534929,54955.751655156
1722647040,2024-08-03 01:04:00,ETH/USD,2955.9,2955.9,2941.2,2942.9,2.56377780,7544.94168762
1722646980,2024-08-03 01:03:00,ETH/USD,2959.6,2960.6,2955.8,2955.8,3.43922584,10165.663737872
1722646920,2024-08-03 01:02:00,ETH/USD,2962.4,2962.4,2955.3,2957.4,2.66026122,7867.456532028001
1722646860,2024-08-03 01:01:00,ETH/USD,2960.8,2964.0,2959.8,2962.9,3.34583720,9913.38103988
1722646800,2024-08-03 01:00:00,ETH/USD,2960.1,2962.5,2960.1,2961.6,3.04378954,9014.487101664
1722646740,2024-08-03 00:59:00,ETH/USD,2955.2,2962.7,2953.0,2958.8,2.45005445,7249.221106660001
1722646680,2024-08-03 00:58:00,ETH/USD,2950.9,2953.2,2950.8,2952.4,4.09249272,12082.675506528001
1722646620,2024-08-03 00:57:00,ETH/USD,2945.1,2950.7,2942.0,2950.7,2.09084578,6169.458643045999
1722646560,2024-08-03 00:56:00,ETH/USD,2948.1,2948.1,2940.0,2941.8,4.25370143,12513.538866773999
1722646500,2024-08-03 00:55:00,ETH/USD,2957.9,2957.9,2945.8,2948.7,8.30606576,24492.096106511995
1722646440,2024-08-03 00:54:00,ETH/USD,2961.7,2962.3,2954.6,2954.6,2.83012618,8361.890811428
1722646380,2024-08-03 00:53:00,ETH/USD,2970.4,2970.4,2961.1,2961.7,4.87556525,14439.961600925
1722646320,2024-08-03 00:52:00,ETH/USD,2973.5,2973.5,2969.4,2969.4,15.76571086,46814.701827684
1722646260,2024-08-03 00:51:00,ETH/USD,2971.9,2973.4,2970.4,2972.9,2.65047414,7879.594570806001
1722646200,2024-08-03 00:50:00,ETH/USD,2971.8,2972.4,2970.1,2971.7,4.59810215,13664.180159155
1722646140,2024-08-03 00:49:00,ETH/USD,2969.6,2971.5,2968.9,2970.7,2.69429237,8003.934343558999
1722646080,2024-08-03 00:48:00,ETH/USD,2978.4,2978.4,2969.5,2969.5,3.93189962,11675.775921589999
1722646020,2024-08-03 00:47:00,ETH/USD,2980.7,2982.3,2978.2,2978.2,3.93884360,11730.664009519998
1722645960,2024-08-03 00:46:00,ETH/USD,2983.4,2983.4,2977.9,2978.7,3.35000103,9978.648068061
1722645900,2024-08-03 00:45:00,ETH/USD,2980.0,2980.7,2979.0,2980.3,6.76188697,20152.451736691
1722645840,2024-08-03 00:44:00,ETH/USD,2978.4,2978.4,2977.1,2977.3,1.54889261,4611.517967753
1722645780,2024-08-03 00:43:00,ETH/USD,2981.8,2981.8,2978.3,2978.3,1.17566352,3501.4786616160004
1722645720,2024-08-03 00:42:00,ETH/USD,2981.6,2981.6,2978.0,2979.6,11.88827949,35422.317568404
1722645660,2024-08-03 00:41:00,ETH/USD,2977.4,2977.6,2976.9,2976.9,0.56084870,1669.59049503
1722645600,2024-08-03 00:40:00,ETH/USD,2978.1,2978.1,2975.3,2975.6,0.81157290,2414.91632124
1722645540,2024-08-03 00:39:00,ETH/USD,2974.5,2977.5,2974.2,2976.9,5.80078596,17268.359724324
1722645480,2024-08-03 00:38:00,ETH/USD,2976.9,2976.9,2973.2,2973.8,1.79299796,5332.017333448
1722645420,2024-08-03 00:37:00,ETH/USD,2978.0,2978.7,2974.2,2975.5,1.60979002,4789.930204509999
1722645360,2024-08-03 00:36:00,ETH/USD,2981.2,2981.2,2978.4,2978.5,1.16300521,3464.011017985
1722645300,2024-08-03 00:35:00,ETH/USD,2982.0,2982.0,2978.1,2978.4,0.84776181,2524.973774904
1722645240,2024-08-03 00:34:00,ETH/USD,2984.1,2984.1,2979.7,2979.7,0.84206717,2509.107546449
1722645180,2024-08-03 00:33:00,ETH/USD,2987.1,2987.3,2984.0,2984.7,1.02593733,3062.115148851
1722645120,2024-08-03 00:32:00,ETH/USD,2985.3,2985.3,2981.6,2983.1,3.92039456,11694.929011936
1722645060,2024-08-03 00:31:00,ETH/USD,2985.3,2987.2,2984.9,2985.5,1.09782270,3277.54967085
1722645000,2024-08-03 00:30:00,ETH/USD,2987.7,2987.7,2985.0,2985.7,0.60744539,1813.6497009229997
1722644940,2024-08-03 00:29:00,ETH/USD,2992.6,2992.6,2988.8,2988.8,8.01179522,23945.653553536
1722644880,2024-08-03 00:28:00,ETH/USD,2993.9,2995.2,2993.9,2994.4,0.92294971,2763.680611624
1722644820,2024-08-03 00:27:00,ETH/USD,2993.3,2994.7,2993.3,2994.1,0.82824832,2479.858294912
1722644760,2024-08-03 00:26:00,ETH/USD,2993.6,2993.9,2992.6,2993.3,0.90500954,2708.965056082
1722644700,2024-08-03 00:25:00,ETH/USD,2997.9,2997.9,2993.8,2993.8,1.58472490,4744.349405620001
1722644640,2024-08-03 00:24:00,ETH/USD,2999.5,2999.6,2998.0,2998.1,1.29744232,3889.861819592
1722644580,2024-08-03 00:23:00,ETH/USD,2998.1,2999.1,2997.3,2999.1,0.93684954,2809.705455414
1722644520,2024-08-03 00:22:00,ETH/USD,2997.0,2998.2,2996.5,2998.2,2.30493399,6910.653088818
1722644460,2024-08-03 00:21:00,ETH/USD,2994.5,2995.9,2993.5,2995.7,1.45060626,4345.581173082
1722644400,2024-08-03 00:20:00,ETH/USD,2992.6,2994.9,2991.0,2994.6,0.70290865,2104.93024329
1722644340,2024-08-03 00:19:00,ETH/USD,2993.2,2993.9,2992.0,2992.0,0.80681113,2413.97890096
1722644280,2024-08-03 00:18:00,ETH/USD,2996.3,2996.3,2991.1,2991.8,2.65779685,7951.596615830001
1722644220,2024-08-03 00:17:00,ETH/USD,2994.5,2996.6,2994.1,2996.3,0.49105346,1471.3434821980002
1722644160,2024-08-03 00:16:00,ETH/USD,2998.1,2998.6,2994.5,2994.5,1.27398345,3814.943441025
1722644100,2024-08-03 00:15:00,ETH/USD,2995.3,2995.7,2994.3,2994.8,0.48404585,1449.62051158
1722644040,2024-08-03 00:14:00,ETH/USD,2994.8,2995.4,2994.7,2995.1,0.95480686,2859.742026386
1722643980,2024-08-03 00:13:00,ETH/USD,2992.9,2993.1,2991.9,2992.6,2.34160949,7007.500559774
1722643920,2024-08-03 00:12:00,ETH/USD,2994.1,2994.1,2992.1,2992.1,0.93103380,2785.74623298
1722643860,2024-08-03 00:11:00,ETH/USD,2993.1,2994.9,2992.4,2994.3,1.02969954,3083.229332622
1722643800,2024-08-03 00:10:00,ETH/USD,2992.8,2992.8,2991.2,2992.7,0.69899422,2091.8800021939996
1722643740,2024-08-03 00:09:00,ETH/USD,2990.7,2993.7,2990.6,2992.8,1.61804335,4842.48013788
1722643680,2024-08-03 00:08:00,ETH/USD,2990.2,2990.2,2988.9,2989.9,1.08324215,3238.785704285
1722643620,2024-08-03 00:07:00,ETH/USD,2989.5,2991.1,2989.1,2989.4,0.63086110,1885.89617234
1722643560,2024-08-03 00:06:00,ETH/USD,2988.2,2989.2,2987.4,2987.4,1.13900232,3402.6555307679996
1722643500,2024-08-03 00:05:00,ETH/USD,2992.6,2992.6,2987.7,2988.1,2.46679346,7371.025537825999
1722643440,2024-08-03 00:04:00,ETH/USD,2986.5,2992.7,2986.5,2992.7,0.60371672,1806.7430279439998
1722643380,2024-08-03 00:03:00,ETH/USD,2986.5,2987.1,2984.2,2986.5,0.70753143,2113.0426156949998
1722643320,2024-08-03 00:02:00,ETH/USD,2985.6,2989.5,2985.6,2985.9,0.80250809,2396.208905931
1722643260,2024-08-03 00:01:00,ETH/USD,2989.6,2989.6,2985.4,2986.0,7.26225018,21685.079037479998
1722643200,2024-08-03 00:00:00,ETH/USD,2986.1,2986.1,2982.6,2984.1,0.93264311,2783.1003045509997
1722643140,2024-08-02 23:59:00,ETH/USD,2986.8,2986.8,2986.2,2986.2,2.52440014,7538.363698067999
1722643080,2024-08-02 23:58:00,ETH/USD,2985.4,2987.1,2985.3,2986.7,5.39740000,16120.414579999999
1722643020,2024-08-02 23:57:00,ETH/USD,2985.9,2985.9,2983.5,2985.4,1.45359643,4339.566782122
1722642960,2024-08-02 23:56:00,ETH/USD,2984.0,2986.0,2983.5,2985.9,0.64434461,1923.948570999
1722642900,2024-08-02 23:55:00,ETH/USD,2983.9,2983.9,2983.2,2983.3,1.42339022,4246.400043326
1722642840,2024-08-02 23:54:00,ETH/USD,2984.8,2985.9,2984.7,2985.0,1.27421207,3803.5230289499996
1722642780,2024-08-02 23:53:00,ETH/USD,2982.8,2985.8,2982.8,2985.0,0.95901736,2862.6668196
1722642720,2024-08-02 23:52:00,ETH/USD,2982.9,2983.5,2981.9,2982.1,1.95172906,5820.251229826
1722642660,2024-08-02 23:51:00,ETH/USD,2979.5,2983.5,2979.5,2981.9,0.90027821,2684.539594399
1722642600,2024-08-02 23:50:00,ETH/USD,2985.2,2985.2,2980.6,2980.6,1.72850782,5151.990408291999
1722642540,2024-08-02 23:49:00,ETH/USD,2984.8,2985.1,2983.4,2983.4,0.89605184,2673.281059456
1722642480,2024-08-02 23:48:00,ETH/USD,2984.5,2984.5,2983.4,2984.2,1.86523516,5566.234764471999
1722642420,2024-08-02 23:47:00,ETH/USD,2983.4,2984.8,2982.3,2984.6,1.08873614,3249.441883444
1722642360,2024-08-02 23:46:00,ETH/USD,2981.5,2983.2,2980.7,2983.2,0.63008317,1879.664112744
1722642300,2024-08-02 23:45:00,ETH/USD,2979.2,2981.4,2979.0,2981.1,2.72890112,8135.127128832
1722642240,2024-08-02 23:44:00,ETH/USD,2979.9,2980.7,2979.1,2979.1,0.64595189,1924.3552754989998
1722642180,2024-08-02 23:43:00,ETH/USD,2979.2,2979.2,2976.9,2978.8,0.51361172,1529.9465915360001
1722642120,2024-08-02 23:42:00,ETH/USD,2981.7,2981.7,2979.5,2979.5,1.34220861,3999.1105534949997
1722642060,2024-08-02 23:41:00,ETH/USD,2984.1,2984.1,2981.4,2981.4,0.75814895,2260.3452795300004
1722642000,2024-08-02 23:40:00,ETH/USD,2986.5,2986.5,2984.1,2984.3,2.08936024,6235.277764232001
1722641940,2024-08-02 23:39:00,ETH/USD,2986.5,2986.5,2986.1,2986.3,1.61144115,4812.2467062450005
1722641880,2024-08-02 23:38:00,ETH/USD,2987.1,2987.1,2985.6,2985.7,0.79922369,2386.242171233
1722641820,2024-08-02 23:37:00,ETH/USD,2988.9,2989.3,2986.5,2986.5,1.14977400,3433.800051
1722641760,2024-08-02 23:36:00,ETH/USD,2989.3,2989.4,2986.6,2989.3,0.95810931,2864.076160383
1722641700,2024-08-02 23:35:00,ETH/USD,2988.4,2989.5,2988.2,2989.3,1.14401090,3419.7917833700003
1722641640,2024-08-02 23:34:00,ETH/USD,2985.5,2987.5,2985.2,2987.2,0.93654254,2797.639875488
1722641580,2024-08-02 23:33:00,ETH/USD,2986.9,2986.9,2985.6,2985.6,0.77478428,2313.195946368
1722641520,2024-08-02 23:32:00,ETH/USD,2988.9,2988.9,2986.4,2986.4,1.74195143,5202.163750552
1722641460,2024-08-02 23:31:00,ETH/USD,2991.7,2991.7,2988.7,2988.7,0.97350122,2909.5030962139995
1722641400,2024-08-02 23:30:00,ETH/USD,2992.3,2992.3,2989.7,2990.2,0.85903494,2568.686277588
1722641340,2024-08-02 23:29:00,ETH/USD,2992.5,2993.3,2992.4,2992.4,2.06091905,6167.09416522
1722641280,2024-08-02 23:28:00,ETH/USD,2992.3,2992.4,2991.1,2992.4,0.81283604,2432.330566096
1722641220,2024-08-02 23:27:00,ETH/USD,2992.0,2992.6,2992.0,2992.0,1.35587408,4056.77524736
1722641160,2024-08-02 23:26:00,ETH/USD,2990.4,2990.4,2989.6,2989.7,1.54004820,4604.282103539999
1722641100,2024-08-02 23:25:00,ETH/USD,2991.6,2992.3,2991.5,2991.5,1.43492515,4292.5785862249995
1722641040,2024-08-02 23:24:00,ETH/USD,2988.9,2989.8,2988.1,2989.5,1.11708881,3339.536997495
1722640980,2024-08-02 23:23:00,ETH/USD,2988.5,2988.9,2987.6,2988.9,0.72165518,2156.9551675019998
1722640920,2024-08-02 23:22:00,ETH/USD,2986.3,2988.8,2984.5,2988.8,5.90451378,17647.410785664
1722640860,2024-08-02 23:21:00,ETH/USD,2985.1,2986.3,2983.3,2985.7,1.16588403,3480.979948371
1722640800,2024-08-02 23:20:00,ETH/USD,2984.9,2987.5,2984.8,2984.8,1.23627685,3690.0391418800004
1722640740,2024-08-02 23:19:00,ETH/USD,2983.8,2984.3,2981.6,2983.0,1.27709080,3809.5618564
1722640680,2024-08-02 23:18:00,ETH/USD,2981.8,2983.1,2979.7,2983.1,6.54220338,19516.046902878
1722640620,2024-08-02 23:17:00,ETH/USD,2983.5,2983.6,2979.1,2981.4,3.01867159,8999.867478426
1722640560,2024-08-02 23:16:00,ETH/USD,2995.0,2995.0,2980.7,2980.7,40.29537878,120108.435529546
1722640500,2024-08-02 23:15:00,ETH/USD,2993.6,2995.4,2993.5,2995.4,0.29285980,877.2322449200001
1722640440,2024-08-02 23:14:00,ETH/USD,2994.2,2996.6,2994.2,2994.9,1.15650296,3463.6107149040004
1722640380,2024-08-02 23:13:00,ETH/USD,2990.4,2992.7,2989.8,2992.7,3.23047216,9667.834033232
1722640320,2024-08-02 23:12:00,ETH/USD,2988.7,2990.6,2988.7,2989.6,0.68878329,2059.186523784
1722640260,2024-08-02 23:11:00,ETH/USD,2987.0,2988.3,2985.8,2988.0,0.97030020,2899.2569976
1722640200,2024-08-02 23:10:00,ETH/USD,2986.2,2987.3,2985.5,2986.6,0.82415758,2461.4290284279996
1722640140,2024-08-02 23:09:00,ETH/USD,2984.0,2984.0,2980.2,2983.6,2.32004547,6922.087664292
1722640080,2024-08-02 23:08:00,ETH/USD,2986.4,2987.4,2983.2,2984.5,1.46084949,4359.905302905
1722640020,2024-08-02 23:07:00,ETH/USD,2978.8,2987.8,2978.8,2986.4,3.85441922,11510.837558608
1722639960,2024-08-02 23:06:00,ETH/USD,2972.8,2979.3,2971.4,2977.6,1.00780725,3000.8468675999998
1722639900,2024-08-02 23:05:00,ETH/USD,2974.4,2977.6,2972.6,2972.6,0.85810756,2550.810532856
1722639840,2024-08-02 23:04:00,ETH/USD,2978.4,2978.4,2968.0,2968.0,0.69524084,2063.47481312
1722639780,2024-08-02 23:03:00,ETH/USD,2975.5,2977.9,2974.8,2977.2,0.91388937,2720.8314323639997
1722639720,2024-08-02 23:02:00,ETH/USD,2977.7,2978.3,2975.7,2975.7,0.89626517,2667.016266369
1722639660,2024-08-02 23:01:00,ETH/USD,2982.3,2982.3,2977.4,2977.4,0.86125093,2564.288518982
1722639600,2024-08-02 23:00:00,ETH/USD,2978.6,2983.6,2977.1,2981.8,1.02409535,3053.6475146300004
1722639540,2024-08-02 22:59:00,ETH/USD,2972.1,2974.8,2972.1,2974.7,1.05454232,3136.9470393039996
1722639480,2024-08-02 22:58:00,ETH/USD,2974.7,2975.2,2968.0,2970.5,6.81553813,20245.556015165
1722639420,2024-08-02 22:57:00,ETH/USD,2975.1,2975.9,2975.1,2975.3,1.63934381,4877.539637893
1722639360,2024-08-02 22:56:00,ETH/USD,2976.1,2976.3,2975.4,2975.4,3.20503943,9536.274320022
1722639300,2024-08-02 22:55:00,ETH/USD,2977.3,2977.6,2975.2,2975.2,1.34783314,4010.073158128
1722639240,2024-08-02 22:54:00,ETH/USD,2979.1,2979.1,2974.8,2974.8,3.51389521,10453.135470708
1722639180,2024-08-02 22:53:00,ETH/USD,2977.4,2978.9,2976.1,2978.9,12.09648673,36034.224319997
1722639120,2024-08-02 22:52:00,ETH/USD,2977.4,2979.0,2976.7,2976.7,0.83852268,2496.030461556
1722639060,2024-08-02 22:51:00,ETH/USD,2979.7,2979.7,2976.8,2976.8,1.42889409,4253.531927112001
1722639000,2024-08-02 22:50:00,ETH/USD,2977.3,2978.0,2975.6,2978.0,1.29638519,3860.63509582
1722638940,2024-08-02 22:49:00,ETH/USD,2981.9,2981.9,2975.9,2975.9,2.54613746,7577.0504672140005
1722638880,2024-08-02 22:48:00,ETH/USD,2981.6,2983.2,2979.8,2979.8,0.76074294,2266.861812612
1722638820,2024-08-02 22:47:00,ETH/USD,2984.8,2984.8,2980.5,2981.1,0.75585257,2253.2720964269997
1722638760,2024-08-02 22:46:00,ETH/USD,2983.0,2986.3,2983.0,2985.9,0.76195966,2275.135348794
1722638700,2024-08-02 22:45:00,ETH/USD,2986.3,2986.3,2981.7,2981.7,1.66995968,4979.3187778559995
1722638640,2024-08-02 22:44:00,ETH/USD,2987.6,2987.6,2983.8,2986.6,1.12088167,3347.625195622
1722638580,2024-08-02 22:43:00,ETH/USD,2989.7,2990.0,2986.6,2986.7,7.33434269,21905.481312222997
1722638520,2024-08-02 22:42:00,ETH/USD,2992.0,2992.0,2989.1,2989.2,2.94663133,8808.070371636
1722638460,2024-08-02 22:41:00,ETH/USD,2992.8,2993.2,2992.4,2992.6,1.10473443,3306.0282552179997
1722638400,2024-08-02 22:40:00,ETH/USD,2991.4,2992.4,2990.1,2990.1,1.75405332,5244.794832132
1722638340,2024-08-02 22:39:00,ETH/USD,2989.2,2989.8,2988.7,2988.8,7.13743704,21332.371825152
1722638280,2024-08-02 22:38:00,ETH/USD,2991.2,2991.6,2988.9,2988.9,2.50590137,7489.888604793001
1722638220,2024-08-02 22:37:00,ETH/USD,2991.1,2992.6,2991.1,2991.2,7.81770663,23384.324071656
1722638160,2024-08-02 22:36:00,ETH/USD,2994.5,2994.5,2991.1,2991.1,1.04227191,3117.5395100009996
1722638100,2024-08-02 22:35:00,ETH/USD,2994.2,2995.2,2993.8,2994.4,1.76686483,5290.700046952
1722638040,2024-08-02 22:34:00,ETH/USD,2993.2,2993.2,2991.4,2991.6,0.54441754,1628.679512664
1722637980,2024-08-02 22:33:00,ETH/USD,2997.5,2997.5,2992.4,2992.4,19.44696917,58193.110544308
1722637920,2024-08-02 22:32:00,ETH/USD,2999.4,2999.4,2996.8,2997.6,2.01692691,6045.940105416
1722637860,2024-08-02 22:31:00,ETH/USD,3002.4,3002.4,2997.5,2997.5,0.78417857,2350.575263575
1722637800,2024-08-02 22:30:00,ETH/USD,3001.3,3002.5,3000.3,3001.2,1.61214926,4838.382359112
1722637740,2024-08-02 22:29:00,ETH/USD,3000.8,3001.5,3000.4,3001.3,1.12414266,3373.889365458
1722637680,2024-08-02 22:28:00,ETH/USD,2997.1,2997.6,2996.1,2997.6,2.62193004,7859.497487904
1722637620,2024-08-02 22:27:00,ETH/USD,2994.3,2997.4,2993.8,2997.4,3.45866742,10367.009724708
1722637560,2024-08-02 22:26:00,ETH/USD,2996.3,2997.6,2994.5,2994.5,1.00035611,2995.5663713950003
1722637500,2024-08-02 22:25:00,ETH/USD,2993.7,2995.9,2993.7,2994.4,0.70396183,2107.9433037520002
1722637440,2024-08-02 22:24:00,ETH/USD,2990.2,2991.8,2990.2,2990.7,0.48793533,1459.2681914309999
1722637380,2024-08-02 22:23:00,ETH/USD,2992.0,2992.4,2990.7,2990.7,0.70503283,2108.541684681
1722637320,2024-08-02 22:22:00,ETH/USD,2990.6,2990.8,2986.5,2990.1,0.68470132,2047.3254169319998
1722637260,2024-08-02 22:21:00,ETH/USD,2998.7,2998.7,2987.6,2987.6,0.93304018,2787.550841768
1722637200,2024-08-02 22:20:00,ETH/USD,2999.7,3000.3,2999.2,2999.2,6.98861632,20960.258066944
1722637140,2024-08-02 22:19:00,ETH/USD,2999.9,2999.9,2998.8,2998.8,2.93673525,8806.6816677
1722637080,2024-08-02 22:18:00,ETH/USD,2998.4,3000.1,2998.4,2998.8,1.99748126,5990.046802488
1722637020,2024-08-02 22:17:00,ETH/USD,2998.5,2998.5,2995.3,2995.3,2.73597379,8195.062293187
1722636960,2024-08-02 22:16:00,ETH/USD,2998.2,3000.0,2997.5,2998.2,7.46392795,22378.34877969
1722636900,2024-08-02 22:15:00,ETH/USD,3000.5,3000.5,2998.2,2998.2,0.92990544,2788.042490208
1722636840,2024-08-02 22:14:00,ETH/USD,3002.0,3002.0,2998.7,2999.8,0.44874836,1346.1553303280002
1722636780,2024-08-02 22:13:00,ETH/USD,3004.2,3004.2,3002.5,3002.5,7.77045610,23330.79444025
1722636720,2024-08-02 22:12:00,ETH/USD,3005.8,3005.8,3003.4,3003.8,4.48170848,13462.155932224001
1722636660,2024-08-02 22:11:00,ETH/USD,3003.7,3005.6,3002.9,3005.2,0.28639813,860.6836602759998
1722636600,2024-08-02 22:10:00,ETH/USD,3005.6,3005.6,3004.5,3004.5,9.29985056,27941.40100752
1722636540,2024-08-02 22:09:00,ETH/USD,3002.9,3002.9,3001.3,3002.5,1.14038263,3423.998846575
1722636480,2024-08-02 22:08:00,ETH/USD,3004.0,3004.6,3002.9,3003.4,1.16758686,3506.730375324
1722636420,2024-08-02 22:07:00,ETH/USD,2999.2,3003.1,2997.9,3003.1,0.77199120,2318.36677272
1722636360,2024-08-02 22:06:00,ETH/USD,3003.7,3003.7,2994.3,2996.5,6.38751237,19140.180816705
1722636300,2024-08-02 22:05:00,ETH/USD,3004.1,3005.3,3003.8,3003.8,3.54357961,10644.204432518001
1722636240,2024-08-02 22:04:00,ETH/USD,3002.4,3005.2,3002.4,3003.4,3.05707592,9181.621818128
1722636180,2024-08-02 22:03:00,ETH/USD,2998.0,2998.3,2998.0,2998.3,1.49030000,4468.36649
1722636120,2024-08-02 22:02:00,ETH/USD,2996.9,2998.0,2996.2,2997.8,9.33198040,27975.410843120004
1722636060,2024-08-02 22:01:00,ETH/USD,2999.6,2999.6,2995.5,2995.5,13.83235184,41434.80993672
1722636000,2024-08-02 22:00:00,ETH/USD,3000.4,3001.5,2997.9,3000.1,18.26793167,54805.621803167
1722635940,2024-08-02 21:59:00,ETH/USD,3003.8,3003.8,2998.9,3000.3,9.88398982,29654.934656946003
1722635880,2024-08-02 21:58:00,ETH/USD,3005.0,3005.0,3000.7,3003.9,23.67346032,71112.707455248
1722635820,2024-08-02 21:57:00,ETH/USD,3003.5,3004.7,3002.3,3004.7,14.18186750,42612.25727724999
1722635760,2024-08-02 21:56:00,ETH/USD,3004.1,3004.3,3001.4,3002.3,26.41703785,79311.872737055
1722635700,2024-08-02 21:55:00,ETH/USD,3005.8,3005.8,3001.7,3002.0,22.69016653,68115.87992306
1722635640,2024-08-02 21:54:00,ETH/USD,3007.2,3007.7,3005.4,3005.7,23.04884067,69277.900401819
1722635580,2024-08-02 21:53:00,ETH/USD,3003.2,3006.6,3003.0,3006.6,19.64179026,59055.006595716
1722635520,2024-08-02 21:52:00,ETH/USD,3004.8,3004.8,3002.8,3003.2,25.38936665,76249.34592328
1722635460,2024-08-02 21:51:00,ETH/USD,3006.0,3008.0,3003.7,3004.1,18.31794157,55028.92827043699
1722635400,2024-08-02 21:50:00,ETH/USD,3003.6,3005.7,3003.5,3005.7,10.54401485,31692.145434644997
1722635340,2024-08-02 21:49:00,ETH/USD,3001.5,3004.0,3001.5,3003.0,21.90847671,65791.15556012999
1722635280,2024-08-02 21:48:00,ETH/USD,3005.5,3006.0,3000.6,3001.4,14.62717214,43901.994460996
1722635220,2024-08-02 21:47:00,ETH/USD,3006.6,3006.6,3004.7,3005.5,13.18317707,39622.038683884995
1722635160,2024-08-02 21:46:00,ETH/USD,3009.4,3009.4,3006.6,3007.1,18.07369498,54349.408174357995
1722635100,2024-08-02 21:45:00,ETH/USD,3002.9,3009.5,3002.8,3009.5,11.90523928,35828.81761316
1722635040,2024-08-02 21:44:00,ETH/USD,3005.7,3007.4,3002.7,3002.8,18.21420785,54693.62333198001
1722634980,2024-08-02 21:43:00,ETH/USD,3005.4,3005.7,3002.2,3005.7,11.97395528,35990.117385096
1722634920,2024-08-02 21:42:00,ETH/USD,3004.2,3005.9,3004.2,3005.4,12.62912958,37955.58603973201
1722634860,2024-08-02 21:41:00,ETH/USD,3004.0,3004.4,3002.5,3004.1,12.18638841,36609.129422481
1722634800,2024-08-02 21:40:00,ETH/USD,3001.8,3005.1,3000.1,3004.3,16.43305961,49369.840986323004
1722634740,2024-08-02 21:39:00,ETH/USD,2999.7,3002.0,2997.0,3002.0,29.50133170,88562.99776340001
1722634680,2024-08-02 21:38:00,ETH/USD,2999.0,3002.3,2995.9,3000.6,34.97990665,104960.70789398998
1722634620,2024-08-02 21:37:00,ETH/USD,2995.9,3001.5,2994.8,2998.9,42.16954411,126462.245831479
1722634560,2024-08-02 21:36:00,ETH/USD,2993.4,2996.0,2992.0,2995.9,75.34828092,225735.914808228
1722634500,2024-08-02 21:35:00,ETH/USD,2986.9,2995.3,2986.4,2992.6,41.97692708,125620.15197960801
1722634440,2024-08-02 21:34:00,ETH/USD,2979.9,2989.1,2979.1,2989.1,63.87885201,190940.276543091
1722634380,2024-08-02 21:33:00,ETH/USD,2980.1,2982.9,2977.8,2980.2,10.41424072,31036.520193744
1722634320,2024-08-02 21:32:00,ETH/USD,2974.7,2982.1,2973.1,2980.1,8.16140771,24321.811116571
1722634260,2024-08-02 21:31:00,ETH/USD,2965.2,2976.1,2964.3,2975.0,15.26144866,45402.8097635
1722634200,2024-08-02 21:30:00,ETH/USD,2979.5,2979.9,2964.5,2964.5,20.92035360,62018.3882472
1722634140,2024-08-02 21:29:00,ETH/USD,2980.1,2981.1,2978.1,2978.8,21.05643621,62722.91218234801
1722634080,2024-08-02 21:28:00,ETH/USD,2986.3,2986.3,2978.7,2979.5,14.57348043,43421.684941185
1722634020,2024-08-02 21:27:00,ETH/USD,2979.4,2988.7,2977.2,2986.1,9.33529528,27876.125235608
1722633960,2024-08-02 21:26:00,ETH/USD,2983.0,2984.5,2980.1,2980.2,20.44216158,60921.729940715995
1722633900,2024-08-02 21:25:00,ETH/USD,2990.9,2991.1,2983.2,2983.2,19.94676000,59505.174432
1722633840,2024-08-02 21:24:00,ETH/USD,2993.0,2993.4,2990.4,2991.0,32.44105639,97031.19966249
1722633780,2024-08-02 21:23:00,ETH/USD,2993.7,2994.8,2992.3,2992.9,24.74629879,74063.197648591
1722633720,2024-08-02 21:22:00,ETH/USD,2997.2,2997.2,2992.8,2994.3,26.56645906,79547.94836335801
1722633660,2024-08-02 21:21:00,ETH/USD,2992.6,2998.8,2992.5,2998.1,33.99106607,101908.61518446701
1722633600,2024-08-02 21:20:00,ETH/USD,2991.0,2993.1,2988.2,2992.7,31.07567370,93000.16868198999
1722633540,2024-08-02 21:19:00,ETH/USD,2992.2,2995.2,2986.0,2989.5,51.66782357,154460.958562515
1722633480,2024-08-02 21:18:00,ETH/USD,2991.4,2997.3,2990.2,2992.9,53.03071705,158715.633058945
1722633420,2024-08-02 21:17:00,ETH/USD,2994.4,2994.4,2987.7,2991.1,27.75834118,83027.97430349799
1722633360,2024-08-02 21:16:00,ETH/USD,2978.3,2995.2,2975.6,2994.3,74.00919064,221605.719533352
1722633300,2024-08-02 21:15:00,ETH/USD,2973.6,2979.3,2969.0,2979.3,173.18441712,515968.33392561605
1722633240,2024-08-02 21:14:00,ETH/USD,2985.3,2987.9,2972.4,2972.4,16.58839206,49307.336559144
1722633180,2024-08-02 21:13:00,ETH/USD,2996.7,2996.7,2985.3,2985.3,4.62521534,13807.655354502
1722633120,2024-08-02 21:12:00,ETH/USD,3001.9,3001.9,2997.7,2998.5,4.09503995,12278.977290075001
1722633060,2024-08-02 21:11:00,ETH/USD,3003.6,3003.6,3000.5,3001.3,10.97106306,32927.45156197801
1722633000,2024-08-02 21:10:00,ETH/USD,3003.9,3005.0,3002.0,3002.9,5.16560194,15511.786065626002
1722632940,2024-08-02 21:09:00,ETH/USD,3002.1,3005.2,3001.1,3003.2,4.81976674,14474.723473568
1722632880,2024-08-02 21:08:00,ETH/USD,3010.3,3010.8,3004.2,3005.2,8.44190904,25369.625047008
1722632820,2024-08-02 21:07:00,ETH/USD,3012.2,3013.6,3009.4,3010.9,3.81705292,11492.764636828
1722632760,2024-08-02 21:06:00,ETH/USD,3013.7,3013.7,3010.3,3011.2,5.42289786,16329.430036032
1722632700,2024-08-02 21:05:00,ETH/USD,3014.7,3016.9,3012.6,3013.2,8.40718852,25332.540448464
1722632640,2024-08-02 21:04:00,ETH/USD,3013.2,3014.8,3012.5,3013.6,5.29810101,15966.357203735999
1722632580,2024-08-02 21:03:00,ETH/USD,3013.1,3014.8,3012.5,3012.5,3.58723375,10806.541671875
1722632520,2024-08-02 21:02:00,ETH/USD,3012.0,3014.4,3010.4,3011.8,7.37419891,22209.612277138
1722632460,2024-08-02 21:01:00,ETH/USD,3014.1,3016.0,3012.5,3012.5,14.98667218,45147.349942249995
1722632400,2024-08-02 21:00:00,ETH/USD,3015.6,3016.4,3013.7,3013.7,2.81135138,8472.569653905999
1722632340,2024-08-02 20:59:00,ETH/USD,3018.0,3018.0,3013.7,3016.6,11.33003373,34178.179749918
1722632280,2024-08-02 20:58:00,ETH/USD,3013.2,3020.2,3013.2,3018.0,2.33581189,7049.48028402
1722632220,2024-08-02 20:57:00,ETH/USD,3010.5,3013.8,3010.5,3013.2,8.90535497,26833.615595604
1722632160,2024-08-02 20:56:00,ETH/USD,3010.6,3010.9,3009.6,3010.7,3.10076871,9335.484355196999
1722632100,2024-08-02 20:55:00,ETH/USD,3008.5,3011.0,3008.5,3009.5,5.95659272,17926.36579084
1722632040,2024-08-02 20:54:00,ETH/USD,3010.6,3010.6,3007.8,3007.9,5.06641153,15239.259241087
1722631980,2024-08-02 20:53:00,ETH/USD,3009.9,3010.7,3007.9,3010.7,15.38797971,46328.590512897
1722631920,2024-08-02 20:52:00,ETH/USD,3011.4,3013.0,3009.5,3009.8,10.13632276,30508.304243048
1722631860,2024-08-02 20:51:00,ETH/USD,3012.2,3012.2,3010.6,3011.2,30.09912397,90634.482098464
1722631800,2024-08-02 20:50:00,ETH/USD,3007.4,3011.4,3007.3,3011.3,8.41180829,25330.478303677002
1722631740,2024-08-02 20:49:00,ETH/USD,3006.6,3008.8,3006.4,3007.8,3.16293318,9513.470418804001
1722631680,2024-08-02 20:48:00,ETH/USD,3009.8,3009.8,3007.4,3007.7,0.80767029,2429.229931233
1722631620,2024-08-02 20:47:00,ETH/USD,3009.2,3010.9,3009.1,3009.8,1.85062149,5570.000560602
1722631560,2024-08-02 20:46:00,ETH/USD,3008.6,3009.7,3008.2,3009.7,0.75237874,2264.434293778
1722631500,2024-08-02 20:45:00,ETH/USD,3006.8,3011.1,3006.8,3008.8,3.18053230,9569.58558424
1722631440,2024-08-02 20:44:00,ETH/USD,3004.8,3007.1,3004.8,3006.7,0.76893265,2311.949798755
1722631380,2024-08-02 20:43:00,ETH/USD,3003.0,3005.5,3003.0,3005.3,1.07536530,3231.7953360900005
1722631320,2024-08-02 20:42:00,ETH/USD,3004.1,3006.2,3003.5,3004.7,1.81955396,5467.213783611999
1722631260,2024-08-02 20:41:00,ETH/USD,3006.0,3006.0,3004.4,3004.4,0.97083042,2916.762913848
1722631200,2024-08-02 20:40:00,ETH/USD,3003.4,3006.4,3002.9,3006.4,0.99698581,2997.338139184
1722631140,2024-08-02 20:39:00,ETH/USD,2999.8,3001.8,2999.6,3001.8,0.58863395,1766.96139111
1722631080,2024-08-02 20:38:00,ETH/USD,3004.9,3004.9,2999.8,2999.9,4.91254860,14737.15454514
1722631020,2024-08-02 20:37:00,ETH/USD,3006.3,3006.3,3001.6,3003.8,0.94436200,2836.6745756000005
1722630960,2024-08-02 20:36:00,ETH/USD,3004.0,3007.5,3003.1,3004.4,14.97589395,44993.57578338
1722630900,2024-08-02 20:35:00,ETH/USD,2998.7,3005.4,2998.7,3003.6,1.27449039,3828.0593354039997
1722630840,2024-08-02 20:34:00,ETH/USD,3002.9,3004.0,2998.1,2998.2,6.76443370,20281.12511934
1722630780,2024-08-02 20:33:00,ETH/USD,3003.8,3007.9,3001.7,3002.8,0.91964475,2761.5092553000004
1722630720,2024-08-02 20:32:00,ETH/USD,3003.0,3003.4,2998.3,3002.9,2.01644514,6055.183110906
1722630660,2024-08-02 20:31:00,ETH/USD,3004.4,3004.4,2997.6,3002.1,13.96925923,41937.113134383
1722630600,2024-08-02 20:30:00,ETH/USD,2998.1,3000.7,2995.4,3000.6,0.66495572,1995.266133432
1722630540,2024-08-02 20:29:00,ETH/USD,2993.8,3003.0,2991.6,3002.9,1.84782596,5548.836575284
1722630480,2024-08-02 20:28:00,ETH/USD,2987.6,2996.3,2987.6,2994.9,3.43799951,10296.464732499
1722630420,2024-08-02 20:27:00,ETH/USD,3009.7,3009.7,2986.5,2986.5,22.72196193,67859.13930394499
1722630360,2024-08-02 20:26:00,ETH/USD,3009.2,3012.0,3009.0,3009.9,1.35305116,4072.548686484
1722630300,2024-08-02 20:25:00,ETH/USD,3014.6,3014.6,3007.7,3010.6,1.06528351,3207.142535206
1722630240,2024-08-02 20:24:00,ETH/USD,3021.5,3021.5,3013.7,3014.6,4.06471198,12253.480734908
1722630180,2024-08-02 20:23:00,ETH/USD,3022.9,3022.9,3021.0,3021.6,0.66846750,2019.841398
1722630120,2024-08-02 20:22:00,ETH/USD,3023.3,3023.9,3022.7,3023.3,0.86346702,2610.519841566
1722630060,2024-08-02 20:21:00,ETH/USD,3024.8,3028.0,3023.3,3023.3,1.44500818,4368.693230594001
1722630000,2024-08-02 20:20:00,ETH/USD,3026.8,3026.8,3024.4,3024.8,1.26560519,3828.2025787120006
1722629940,2024-08-02 20:19:00,ETH/USD,3027.7,3027.7,3025.1,3026.9,1.24310573,3762.756734137
1722629880,2024-08-02 20:18:00,ETH/USD,3024.3,3028.0,3024.3,3027.8,2.47527015,7494.622960170001
1722629820,2024-08-02 20:17:00,ETH/USD,3027.1,3027.1,3025.3,3025.3,2.76330875,8359.837961375
1722629760,2024-08-02 20:16:00,ETH/USD,3022.5,3026.3,3022.5,3026.3,0.31455187,951.9283241810001
1722629700,2024-08-02 20:15:00,ETH/USD,3023.2,3025.8,3022.5,3022.5,1.42594827,4309.928646075
1722629640,2024-08-02 20:14:00,ETH/USD,3024.9,3025.3,3022.6,3023.2,1.10527251,3341.459852232
1722629580,2024-08-02 20:13:00,ETH/USD,3028.0,3028.0,3024.9,3025.0,1.33311928,4032.685822
1722629520,2024-08-02 20:12:00,ETH/USD,3025.0,3028.8,3025.0,3027.8,0.71074691,2151.999494098
1722629460,2024-08-02 20:11:00,ETH/USD,3026.7,3027.6,3025.6,3025.6,2.03749802,6164.654009312
1722629400,2024-08-02 20:10:00,ETH/USD,3029.9,3029.9,3025.8,3026.8,0.88573954,2680.956439672
1722629340,2024-08-02 20:09:00,ETH/USD,3034.0,3034.0,3028.4,3028.4,0.55140972,1669.889196048
1722629280,2024-08-02 20:08:00,ETH/USD,3036.6,3036.6,3032.5,3034.6,1.81191998,5498.452371308
1722629220,2024-08-02 20:07:00,ETH/USD,3036.6,3039.6,3035.3,3036.6,2.16332425,6569.15041755
1722629160,2024-08-02 20:06:00,ETH/USD,3026.7,3034.4,3026.2,3034.3,2.47985840,7524.63434312
1722629100,2024-08-02 20:05:00,ETH/USD,3026.3,3026.3,3025.1,3026.3,0.42342187,1281.401605181
1722629040,2024-08-02 20:04:00,ETH/USD,3025.7,3025.7,3022.2,3024.9,1.27940504,3870.0723054960004
1722628980,2024-08-02 20:03:00,ETH/USD,3023.2,3025.8,3023.2,3025.8,0.20808754,629.631278532
1722628920,2024-08-02 20:02:00,ETH/USD,3023.5,3026.0,3023.5,3023.7,0.62578875,1892.197443375
1722628860,2024-08-02 20:01:00,ETH/USD,3014.9,3026.7,3012.9,3026.5,18.29459481,55368.591192465
1722628800,2024-08-02 20:00:00,ETH/USD,3009.6,3011.6,3009.6,3011.4,1.46433527,4409.699232078
1722628740,2024-08-02 19:59:00,ETH/USD,3010.2,3011.1,3008.5,3009.5,1.20782174,3634.93952653
1722628680,2024-08-02 19:58:00,ETH/USD,3014.1,3014.1,3010.2,3010.2,1.62680077,4896.995677854
1722628620,2024-08-02 19:57:00,ETH/USD,3015.5,3018.4,3014.2,3014.2,2.47955304,7473.868773167999
1722628560,2024-08-02 19:56:00,ETH/USD,3011.6,3015.8,3009.1,3015.8,3.57353270,10777.05991666
1722628500,2024-08-02 19:55:00,ETH/USD,3009.8,3012.0,3009.3,3011.7,1.94939783,5871.001444611
1722628440,2024-08-02 19:54:00,ETH/USD,3009.0,3010.3,3008.1,3008.9,3.75898427,11310.407770003001
1722628380,2024-08-02 19:53:00,ETH/USD,3013.0,3014.3,3010.0,3010.0,2.62266767,7894.2296867
1722628320,2024-08-02 19:52:00,ETH/USD,3008.7,3011.9,3006.7,3011.9,5.29519078,15948.585110282002
1722628260,2024-08-02 19:51:00,ETH/USD,3006.9,3008.7,3005.5,3008.7,3.45302795,10389.125193165
1722628200,2024-08-02 19:50:00,ETH/USD,3006.1,3007.5,3005.0,3007.5,7.59816039,22851.467372925003
1722628140,2024-08-02 19:49:00,ETH/USD,3007.0,3009.6,3005.7,3006.1,3.07123803,9232.448641983
1722628080,2024-08-02 19:48:00,ETH/USD,3009.9,3013.2,3009.1,3010.6,1.59511682,4802.258698292
1722628020,2024-08-02 19:47:00,ETH/USD,3012.0,3012.0,3010.0,3011.0,2.31834447,6980.53519917
1722627960,2024-08-02 19:46:00,ETH/USD,3011.3,3013.9,3011.3,3013.3,3.59319969,10827.388625877002
1722627900,2024-08-02 19:45:00,ETH/USD,3009.4,3010.4,3008.0,3010.2,3.18607537,9590.724078774
1722627840,2024-08-02 19:44:00,ETH/USD,3008.5,3010.8,3008.2,3010.8,5.01214575,15090.568424100002
1722627780,2024-08-02 19:43:00,ETH/USD,2999.4,3008.6,2999.4,3007.6,32.41712557,97497.746864332
1722627720,2024-08-02 19:42:00,ETH/USD,2997.8,3000.0,2997.8,3000.0,10.07390836,30221.725080000004
1722627660,2024-08-02 19:41:00,ETH/USD,2996.7,2997.7,2992.7,2997.7,12.65455793,37934.56830676099
1722627600,2024-08-02 19:40:00,ETH/USD,2999.8,3000.0,2996.5,2996.7,11.45247454,34319.630454018
1722627540,2024-08-02 19:39:00,ETH/USD,2999.3,3000.8,2996.5,2999.4,20.36930118,61095.68195929201
1722627480,2024-08-02 19:38:00,ETH/USD,3004.9,3005.5,2998.4,2999.2,4.13972702,12415.869278383998
1722627420,2024-08-02 19:37:00,ETH/USD,3005.1,3006.4,3005.1,3005.5,6.69117362,20110.322314909998
1722627360,2024-08-02 19:36:00,ETH/USD,3007.7,3007.8,3006.2,3007.3,5.14343277,15467.845369221002
1722627300,2024-08-02 19:35:00,ETH/USD,3006.4,3007.8,3006.4,3007.4,10.36034508,31157.701793592
1722627240,2024-08-02 19:34:00,ETH/USD,3011.0,3011.0,3006.2,3007.1,11.22183226,33745.171789046
1722627180,2024-08-02 19:33:00,ETH/USD,3007.6,3011.3,3007.6,3011.3,8.45411751,25457.884057863
1722627120,2024-08-02 19:32:00,ETH/USD,3008.1,3008.7,3007.6,3007.6,10.32601831,31056.532669156
1722627060,2024-08-02 19:31:00,ETH/USD,3006.4,3009.0,3006.0,3008.6,4.94038368,14863.638339648
1722627000,2024-08-02 19:30:00,ETH/USD,3009.9,3013.4,3009.6,3009.6,0.82570277,2485.035056592
1722626940,2024-08-02 19:29:00,ETH/USD,3008.9,3011.2,3008.9,3010.2,1.60480736,4830.791115071999
1722626880,2024-08-02 19:28:00,ETH/USD,3009.1,3010.4,3008.1,3009.0,1.64193870,4940.5935483
1722626820,2024-08-02 19:27:00,ETH/USD,3008.6,3011.2,3008.5,3010.6,2.32025152,6985.349226111999
1722626760,2024-08-02 19:26:00,ETH/USD,3009.7,3012.0,3009.5,3012.0,1.73588135,5228.4746262
1722626700,2024-08-02 19:25:00,ETH/USD,3011.9,3012.1,3010.3,3011.7,1.68920542,5087.379963414
1722626640,2024-08-02 19:24:00,ETH/USD,3012.0,3012.9,3011.4,3012.9,2.28041234,6870.654339186
1722626580,2024-08-02 19:23:00,ETH/USD,3010.1,3014.4,3010.0,3014.3,1.53975018,4641.268967574
1722626520,2024-08-02 19:22:00,ETH/USD,3012.1,3013.7,3011.1,3011.1,1.03335898,3111.547224678
1722626460,2024-08-02 19:21:00,ETH/USD,3011.2,3014.7,3009.5,3013.6,2.65920225,8013.7719006
1722626400,2024-08-02 19:20:00,ETH/USD,3014.7,3014.7,3011.8,3012.2,2.65952961,8011.035091241999
1722626340,2024-08-02 19:19:00,ETH/USD,3017.8,3017.8,3014.7,3014.8,20.12328410,60667.676904680004
1722626280,2024-08-02 19:18:00,ETH/USD,3016.8,3019.6,3016.8,3018.2,6.63456817,20024.453650694
1722626220,2024-08-02 19:17:00,ETH/USD,3014.3,3017.5,3014.3,3017.5,0.95057096,2868.3478718
1722626160,2024-08-02 19:16:00,ETH/USD,3011.2,3014.4,3009.5,3014.4,1.62601668,4901.464680192
1722626100,2024-08-02 19:15:00,ETH/USD,3010.6,3013.9,3009.3,3011.5,1.55619157,4686.470913055
1722626040,2024-08-02 19:14:00,ETH/USD,3011.6,3013.2,3010.8,3011.5,1.49260808,4494.989232919999
1722625980,2024-08-02 19:13:00,ETH/USD,3007.8,3011.7,3007.8,3011.6,1.45684083,4387.421843628
1722625920,2024-08-02 19:12:00,ETH/USD,3008.6,3008.6,3006.1,3006.8,2.30731699,6937.640725532
1722625860,2024-08-02 19:11:00,ETH/USD,3009.5,3010.2,3007.3,3008.4,2.24658795,6758.63518878
1722625800,2024-08-02 19:10:00,ETH/USD,3009.0,3010.2,3007.5,3008.9,2.63167273,7918.440077297
1722625740,2024-08-02 19:09:00,ETH/USD,3010.9,3011.7,3010.9,3011.7,1.91283162,5760.874989954
1722625680,2024-08-02 19:08:00,ETH/USD,3010.8,3013.8,3010.3,3013.8,1.48858463,4486.296357894001
1722625620,2024-08-02 19:07:00,ETH/USD,3004.6,3009.5,3004.6,3009.5,1.86220162,5604.29577539
1722625560,2024-08-02 19:06:00,ETH/USD,3004.4,3006.9,3003.8,3006.9,1.74661008,5251.881849552
1722625500,2024-08-02 19:05:00,ETH/USD,3004.6,3008.6,3004.6,3006.7,1.79314596,5391.4519579319995
1722625440,2024-08-02 19:04:00,ETH/USD,3008.4,3008.4,3004.5,3005.8,1.37410792,4130.293585936
1722625380,2024-08-02 19:03:00,ETH/USD,3011.0,3013.0,3009.6,3009.8,2.37266472,7141.246274256
1722625320,2024-08-02 19:02:00,ETH/USD,3010.6,3014.5,3010.6,3014.2,2.51306806,7574.889746452
1722625260,2024-08-02 19:01:00,ETH/USD,3012.8,3014.1,3011.7,3013.7,3.50915326,10575.535179662
1722625200,2024-08-02 19:00:00,ETH/USD,3011.9,3013.3,3011.2,3012.4,2.39051980,7201.20184552
1722625140,2024-08-02 18:59:00,ETH/USD,3011.6,3012.6,3011.6,3012.0,0.83019446,2500.54571352
1722625080,2024-08-02 18:58:00,ETH/USD,3013.2,3013.7,3010.9,3010.9,0.39010231,1174.5590451790001
1722625020,2024-08-02 18:57:00,ETH/USD,3012.9,3015.2,3012.9,3015.2,1.43512381,4327.185311912
1722624960,2024-08-02 18:56:00,ETH/USD,3017.9,3017.9,3013.3,3013.7,0.15757496,474.8836569519999
1722624900,2024-08-02 18:55:00,ETH/USD,3016.9,3018.4,3016.6,3016.6,0.68775340,2074.67690644
1722624840,2024-08-02 18:54:00,ETH/USD,3014.6,3017.2,3014.2,3017.2,0.07101908,214.27876817599997
1722624780,2024-08-02 18:53:00,ETH/USD,3016.5,3017.6,3016.1,3017.6,0.34325260,1035.7990457600001
1722624720,2024-08-02 18:52:00,ETH/USD,3011.1,3017.2,3011.1,3017.2,0.79411715,2396.01026498
1722624660,2024-08-02 18:51:00,ETH/USD,3009.9,3014.6,3009.9,3012.2,1.50023180,4518.998227959999
1722624600,2024-08-02 18:50:00,ETH/USD,3013.9,3014.0,3005.6,3009.6,8.20565890,24695.751025439997
1722624540,2024-08-02 18:49:00,ETH/USD,3012.7,3014.5,3012.7,3013.2,0.07980783,240.47695335599997
1722624480,2024-08-02 18:48:00,ETH/USD,3012.1,3017.4,3012.1,3013.7,6.11282527,18422.221516199
1722624420,2024-08-02 18:47:00,ETH/USD,3019.1,3019.1,3011.8,3011.9,0.06863103,206.709799257
1722624360,2024-08-02 18:46:00,ETH/USD,3016.6,3018.9,3016.4,3017.4,1.20545114,3637.3282698360003
1722624300,2024-08-02 18:45:00,ETH/USD,3015.6,3016.4,3013.5,3013.5,2.64277676,7964.00776626
1722624240,2024-08-02 18:44:00,ETH/USD,3017.8,3017.8,3015.6,3016.0,16.00558816,48272.85389055999
1722624180,2024-08-02 18:43:00,ETH/USD,3015.2,3018.0,3015.2,3017.3,2.96363092,8942.163574916
1722624120,2024-08-02 18:42:00,ETH/USD,3018.4,3018.4,3014.5,3014.5,0.98142641,2958.509912945
1722624060,2024-08-02 18:41:00,ETH/USD,3016.9,3018.6,3015.1,3018.5,6.38828742,19283.04557727
1722624000,2024-08-02 18:40:00,ETH/USD,3015.6,3015.6,3015.6,3015.6,0.08497366,256.24656909600003
1722623940,2024-08-02 18:39:00,ETH/USD,3013.1,3016.0,3013.1,3016.0,0.31283522,943.5110235200001
1722623880,2024-08-02 18:38:00,ETH/USD,3021.0,3021.0,3014.4,3014.4,0.94079278,2835.925756032
1722623820,2024-08-02 18:37:00,ETH/USD,3026.3,3026.3,3021.7,3021.7,0.40706957,1230.042119669
1722623760,2024-08-02 18:36:00,ETH/USD,3026.6,3027.1,3026.3,3026.6,0.24948009,755.076440394
1722623700,2024-08-02 18:35:00,ETH/USD,3030.1,3030.1,3026.5,3026.5,0.15094637,456.839188805
1722623640,2024-08-02 18:34:00,ETH/USD,3028.9,3032.5,3028.9,3030.5,0.63317658,1918.84162569
1722623580,2024-08-02 18:33:00,ETH/USD,3027.3,3028.3,3026.3,3028.3,0.13243235,401.044885505
1722623520,2024-08-02 18:32:00,ETH/USD,3029.4,3029.4,3026.5,3028.2,0.19600000,593.5272
1722623460,2024-08-02 18:31:00,ETH/USD,3022.9,3028.0,3022.9,3028.0,1.51675022,4592.71966616
1722623400,2024-08-02 18:30:00,ETH/USD,3020.7,3022.5,3020.1,3022.5,3.27040444,9884.7974199
1722623340,2024-08-02 18:29:00,ETH/USD,3022.5,3022.7,3020.2,3022.6,0.07835262,236.82862921199998
1722623280,2024-08-02 18:28:00,ETH/USD,3023.5,3023.5,3021.0,3021.4,0.07778759,235.027424426
1722623220,2024-08-02 18:27:00,ETH/USD,3024.1,3024.1,3021.8,3022.9,0.41157887,1244.161766123
1722623160,2024-08-02 18:26:00,ETH/USD,3026.4,3026.4,3024.2,3024.3,0.62347957,1885.5892635510002
1722623100,2024-08-02 18:25:00,ETH/USD,3025.9,3025.9,3024.1,3024.1,0.07719093,233.433091413
1722623040,2024-08-02 18:24:00,ETH/USD,3025.7,3026.5,3025.7,3026.2,0.05558448,168.20975337599998
1722622980,2024-08-02 18:23:00,ETH/USD,3025.6,3025.6,3025.6,3025.6,0.11860000,358.83616
1722622920,2024-08-02 18:22:00,ETH/USD,3023.2,3026.8,3023.2,3026.4,1.30581384,3951.915005376
1722622860,2024-08-02 18:21:00,ETH/USD,3026.4,3026.4,3023.1,3025.4,0.82864275,2506.97577585
1722622800,2024-08-02 18:20:00,ETH/USD,3023.0,3025.5,3023.0,3025.5,0.04837852,146.36921226
1722622740,2024-08-02 18:19:00,ETH/USD,3023.5,3023.5,3016.8,3018.8,3.05665496,9227.429993248
1722622680,2024-08-02 18:18:00,ETH/USD,3020.4,3024.8,3020.4,3022.7,1.89417448,5725.521200696
1722622620,2024-08-02 18:17:00,ETH/USD,3023.8,3024.7,3019.2,3019.2,2.24770851,6786.281533391999
1722622560,2024-08-02 18:16:00,ETH/USD,3023.5,3025.2,3023.5,3023.8,4.76176844,14398.635408872
1722622500,2024-08-02 18:15:00,ETH/USD,3024.0,3024.1,3023.5,3023.5,2.23960201,6771.436677235
1722622440,2024-08-02 18:14:00,ETH/USD,3024.6,3024.6,3023.5,3023.5,2.47605449,7486.350750515
1722622380,2024-08-02 18:13:00,ETH/USD,3025.2,3025.5,3024.4,3024.5,8.80002037,26615.661609065002
1722622320,2024-08-02 18:12:00,ETH/USD,3025.4,3027.2,3025.0,3027.2,1.02364358,3098.7738453760003
1722622260,2024-08-02 18:11:00,ETH/USD,3024.0,3025.7,3023.9,3025.7,1.47375084,4459.127916588
1722622200,2024-08-02 18:10:00,ETH/USD,3020.5,3027.3,3020.5,3026.2,1.14279878,3458.3376680359993
1722622140,2024-08-02 18:09:00,ETH/USD,3017.9,3020.6,3017.9,3020.5,1.07076931,3234.258700855
1722622080,2024-08-02 18:08:00,ETH/USD,3019.9,3019.9,3015.2,3016.8,2.03359478,6134.948732304
1722622020,2024-08-02 18:07:00,ETH/USD,3015.6,3020.1,3015.6,3019.9,0.14570709,440.020841091
1722621960,2024-08-02 18:06:00,ETH/USD,3017.9,3019.5,3017.7,3019.2,1.03269158,3117.9024183359998
1722621900,2024-08-02 18:05:00,ETH/USD,3019.6,3020.6,3018.1,3018.1,0.13058854,394.12927257399997
1722621840,2024-08-02 18:04:00,ETH/USD,3018.9,3019.2,3018.9,3019.2,0.25229709,761.735374128
1722621780,2024-08-02 18:03:00,ETH/USD,3019.1,3019.7,3018.4,3019.7,0.14399798,434.83070020599996
1722621720,2024-08-02 18:02:00,ETH/USD,3019.1,3020.0,3018.9,3019.6,0.50559681,1526.700127476
1722621660,2024-08-02 18:01:00,ETH/USD,3019.6,3019.6,3016.9,3016.9,0.41984934,1266.643473846
1722621600,2024-08-02 18:00:00,ETH/USD,3023.1,3023.1,3020.1,3020.1,0.42699966,1289.581673166
1722621540,2024-08-02 17:59:00,ETH/USD,3023.7,3024.0,3022.4,3022.4,0.26403390,798.01605936
1722621480,2024-08-02 17:58:00,ETH/USD,3023.7,3023.7,3022.8,3022.9,0.34638122,1047.075789938
1722621420,2024-08-02 17:57:00,ETH/USD,3022.6,3023.4,3021.7,3022.2,0.66148831,1999.1499704819998
1722621360,2024-08-02 17:56:00,ETH/USD,3022.4,3023.4,3022.3,3022.5,0.51487808,1556.2189968
1722621300,2024-08-02 17:55:00,ETH/USD,3021.4,3021.4,3020.0,3020.0,0.48635428,1468.7899256
1722621240,2024-08-02 17:54:00,ETH/USD,3022.3,3022.3,3020.3,3021.1,10.59077043,31995.776546072997
1722621180,2024-08-02 17:53:00,ETH/USD,3025.8,3025.8,3023.2,3023.9,16.20995690,49017.288669910005
1722621120,2024-08-02 17:52:00,ETH/USD,3026.2,3028.9,3025.8,3025.8,3.38609896,10245.658233168
1722621060,2024-08-02 17:51:00,ETH/USD,3025.4,3026.1,3024.6,3024.7,0.11878549,359.29047160299996
1722621000,2024-08-02 17:50:00,ETH/USD,3026.7,3028.9,3026.1,3026.1,0.18377568,556.1235852479999
1722620940,2024-08-02 17:49:00,ETH/USD,3030.5,3030.7,3026.9,3027.1,0.20974246,634.911400666
1722620880,2024-08-02 17:48:00,ETH/USD,3028.6,3030.5,3027.7,3029.2,0.08521546,258.134671432
1722620820,2024-08-02 17:47:00,ETH/USD,3027.6,3028.4,3027.6,3028.3,0.05331981,161.46838062300003
1722620760,2024-08-02 17:46:00,ETH/USD,3030.4,3030.7,3026.7,3026.7,0.65341245,1977.683462415
1722620700,2024-08-02 17:45:00,ETH/USD,3034.3,3036.3,3030.3,3031.0,0.35303165,1070.0389311499998
1722620640,2024-08-02 17:44:00,ETH/USD,3034.0,3034.4,3033.4,3034.1,0.75546172,2292.146404652
1722620580,2024-08-02 17:43:00,ETH/USD,3037.8,3038.9,3034.3,3034.3,0.28636615,868.920808945
1722620520,2024-08-02 17:42:00,ETH/USD,3037.7,3040.4,3037.7,3039.2,0.55517417,1687.285337464
1722620460,2024-08-02 17:41:00,ETH/USD,3038.0,3038.5,3033.6,3036.1,0.29900292,907.802765412
1722620400,2024-08-02 17:40:00,ETH/USD,3036.9,3037.8,3036.7,3037.8,7.08891202,21534.696934356
1722620340,2024-08-02 17:39:00,ETH/USD,3034.0,3034.8,3034.0,3034.8,0.57048912,1731.320381376
1722620280,2024-08-02 17:38:00,ETH/USD,3034.8,3035.0,3033.4,3033.4,0.73583631,2232.085862754
1722620220,2024-08-02 17:37:00,ETH/USD,3032.0,3035.0,3032.0,3032.6,0.28763220,872.27340972
1722620160,2024-08-02 17:36:00,ETH/USD,3030.1,3030.8,3028.8,3029.8,0.95384249,2889.951976202
1722620100,2024-08-02 17:35:00,ETH/USD,3034.2,3034.2,3030.2,3030.2,0.20414909,618.612572518
1722620040,2024-08-02 17:34:00,ETH/USD,3031.1,3034.2,3031.1,3034.0,1.24323167,3771.9648867799997
1722619980,2024-08-02 17:33:00,ETH/USD,3033.9,3035.5,3029.9,3029.9,0.29672708,899.0533796919999
1722619920,2024-08-02 17:32:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.00382610,11.599969980000001
1722619860,2024-08-02 17:31:00,ETH/USD,3030.3,3032.1,3030.3,3032.1,0.57125916,1732.114899036
1722619800,2024-08-02 17:30:00,ETH/USD,3029.0,3029.8,3028.7,3029.8,2.15978136,6543.705564528001
1722619740,2024-08-02 17:29:00,ETH/USD,3028.5,3028.5,3028.5,3028.5,1.34000000,4058.19
1722619680,2024-08-02 17:28:00,ETH/USD,3028.0,3030.1,3028.0,3030.1,1.65501469,5014.860012169
1722619620,2024-08-02 17:27:00,ETH/USD,3027.6,3029.3,3027.0,3027.2,0.48980929,1482.7506826879999
1722619560,2024-08-02 17:26:00,ETH/USD,3028.6,3030.7,3028.5,3028.5,0.46105875,1396.316424375
1722619500,2024-08-02 17:25:00,ETH/USD,3025.7,3028.4,3025.7,3027.9,2.69111287,8148.420659073
1722619440,2024-08-02 17:24:00,ETH/USD,3025.9,3027.9,3025.5,3025.9,2.06333167,6243.435300253001
1722619380,2024-08-02 17:23:00,ETH/USD,3023.1,3025.6,3023.1,3025.6,3.41840941,10342.739510896
1722619320,2024-08-02 17:22:00,ETH/USD,3027.5,3027.5,3025.2,3025.2,1.17762844,3562.561556688
1722619260,2024-08-02 17:21:00,ETH/USD,3032.2,3032.4,3024.8,3026.0,32.10395515,97146.5682839
1722619200,2024-08-02 17:20:00,ETH/USD,3031.2,3031.5,3029.3,3030.5,2.67667929,8111.676588345
1722619140,2024-08-02 17:19:00,ETH/USD,3031.5,3032.7,3028.9,3032.7,1.07156593,3249.737995911
1722619080,2024-08-02 17:18:00,ETH/USD,3031.0,3033.2,3031.0,3031.7,0.48883633,1482.0051016609998
1722619020,2024-08-02 17:17:00,ETH/USD,3029.7,3031.3,3029.7,3031.3,0.34377182,1042.075517966
1722618960,2024-08-02 17:16:00,ETH/USD,3033.7,3033.7,3031.1,3032.7,0.09869374,299.308505298
1722618900,2024-08-02 17:15:00,ETH/USD,3036.7,3036.8,3034.2,3034.2,6.50911946,19749.970265532
1722618840,2024-08-02 17:14:00,ETH/USD,3037.0,3037.9,3035.7,3035.7,1.03537227,3143.079600039
1722618780,2024-08-02 17:13:00,ETH/USD,3034.8,3035.6,3034.8,3035.6,8.19685901,24882.385210756
1722618720,2024-08-02 17:12:00,ETH/USD,3028.7,3033.7,3028.7,3033.7,0.86395284,2620.973730708
1722618660,2024-08-02 17:11:00,ETH/USD,3029.5,3029.5,3027.4,3028.1,0.57209787,1732.369560147
1722618600,2024-08-02 17:10:00,ETH/USD,3032.0,3032.0,3029.4,3029.7,1.56411909,4738.8116069729995
1722618540,2024-08-02 17:09:00,ETH/USD,3027.9,3032.6,3027.9,3032.3,2.23999687,6792.342508901001
1722618480,2024-08-02 17:08:00,ETH/USD,3023.4,3024.2,3023.4,3024.0,0.67791503,2050.01505072
1722618420,2024-08-02 17:07:00,ETH/USD,3018.8,3024.7,3018.8,3024.7,0.68155068,2061.4863417959996
1722618360,2024-08-02 17:06:00,ETH/USD,3022.5,3022.5,3022.2,3022.2,0.38740000,1170.80028
1722618300,2024-08-02 17:05:00,ETH/USD,3016.4,3016.9,3015.4,3016.9,0.20652352,623.060807488
1722618240,2024-08-02 17:04:00,ETH/USD,3016.9,3016.9,3015.7,3015.7,0.04040296,121.84320647199999
1722618180,2024-08-02 17:03:00,ETH/USD,3024.9,3024.9,3018.6,3018.6,0.28519048,860.8759829280001
1722618120,2024-08-02 17:02:00,ETH/USD,3023.8,3027.1,3023.8,3025.9,0.76057191,2301.414542469
1722618060,2024-08-02 17:01:00,ETH/USD,3027.5,3027.5,3021.9,3021.9,0.06474342,195.64814089799998
1722618000,2024-08-02 17:00:00,ETH/USD,3024.5,3024.5,3023.3,3023.3,0.01028006,31.079705398000005
1722617940,2024-08-02 16:59:00,ETH/USD,3026.6,3026.6,3024.0,3025.0,0.95116871,2877.2853477500003
1722617880,2024-08-02 16:58:00,ETH/USD,3025.8,3030.1,3025.8,3027.1,0.58289611,1764.484814581
1722617820,2024-08-02 16:57:00,ETH/USD,3024.4,3026.6,3021.7,3026.6,1.22002606,3692.5308731959994
1722617760,2024-08-02 16:56:00,ETH/USD,3029.1,3029.1,3025.3,3025.3,0.16860000,510.06558
1722617700,2024-08-02 16:55:00,ETH/USD,3024.9,3027.1,3024.9,3026.3,0.18403971,556.9593743730001
1722617640,2024-08-02 16:54:00,ETH/USD,3027.6,3029.7,3027.6,3029.4,2.55706794,7746.381617436
1722617580,2024-08-02 16:53:00,ETH/USD,3034.5,3034.5,3031.9,3031.9,14.81123706,44906.189642214
1722617520,2024-08-02 16:52:00,ETH/USD,3036.3,3036.3,3035.3,3035.3,0.86505118,2625.689846654
1722617460,2024-08-02 16:51:00,ETH/USD,3037.3,3039.2,3036.8,3036.8,1.26971089,3855.8580307520006
1722617400,2024-08-02 16:50:00,ETH/USD,3040.2,3040.4,3039.0,3039.0,7.42253665,22557.088879349998
1722617340,2024-08-02 16:49:00,ETH/USD,3041.5,3041.5,3038.9,3040.5,0.46470780,1412.9440659
1722617280,2024-08-02 16:48:00,ETH/USD,3037.4,3040.6,3037.4,3040.6,0.25016011,760.636830466
1722617220,2024-08-02 16:47:00,ETH/USD,3033.8,3036.7,3033.7,3036.7,0.39958059,1213.406377653
1722617160,2024-08-02 16:46:00,ETH/USD,3033.9,3034.7,3033.8,3034.7,0.84503278,2564.420977466
1722617100,2024-08-02 16:45:00,ETH/USD,3036.0,3037.3,3033.9,3033.9,0.23432886,710.930328354
1722617040,2024-08-02 16:44:00,ETH/USD,3037.1,3037.9,3036.3,3036.3,0.09020000,273.87426000000005
1722616980,2024-08-02 16:43:00,ETH/USD,3036.0,3038.9,3036.0,3038.5,0.71576287,2174.845480495
1722616920,2024-08-02 16:42:00,ETH/USD,3035.7,3036.5,3035.5,3036.3,0.15585946,473.236078398
1722616860,2024-08-02 16:41:00,ETH/USD,3035.4,3036.2,3034.6,3034.6,0.11619483,352.604831118
1722616800,2024-08-02 16:40:00,ETH/USD,3030.0,3032.8,3030.0,3032.8,1.21942098,3698.259948144
1722616740,2024-08-02 16:39:00,ETH/USD,3027.9,3028.2,3025.9,3025.9,0.18413952,557.187773568
1722616680,2024-08-02 16:38:00,ETH/USD,3026.0,3029.6,3026.0,3028.5,0.32722959,991.0148133150001
1722616620,2024-08-02 16:37:00,ETH/USD,3028.4,3028.5,3022.3,3026.4,0.55736001,1686.794334264
1722616560,2024-08-02 16:36:00,ETH/USD,3025.5,3028.4,3025.2,3028.4,0.35822998,1084.863671432
1722616500,2024-08-02 16:35:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.00000000,0.0
1722616440,2024-08-02 16:34:00,ETH/USD,3022.9,3028.1,3022.9,3028.1,5.04262531,15269.573701211
1722616380,2024-08-02 16:33:00,ETH/USD,3026.1,3026.6,3024.4,3025.1,0.20342274,615.3741307739999
1722616320,2024-08-02 16:32:00,ETH/USD,3022.1,3025.0,3022.1,3024.5,0.15253889,461.35387280500004
1722616260,2024-08-02 16:31:00,ETH/USD,3019.8,3020.2,3019.6,3019.6,3.70146280,11176.93707088
1722616200,2024-08-02 16:30:00,ETH/USD,3015.4,3019.1,3015.4,3019.1,3.92251890,11842.47681099
1722616140,2024-08-02 16:29:00,ETH/USD,3021.9,3023.9,3021.9,3022.5,0.11975935,361.972635375
1722616080,2024-08-02 16:28:00,ETH/USD,3023.5,3025.7,3022.9,3023.4,0.46442265,1404.13544001
1722616020,2024-08-02 16:27:00,ETH/USD,3025.6,3025.6,3022.4,3023.1,0.94639141,2861.035871571
1722615960,2024-08-02 16:26:00,ETH/USD,3023.7,3026.0,3023.7,3024.1,2.13633221,6460.482236260999
1722615900,2024-08-02 16:25:00,ETH/USD,3029.5,3029.6,3025.3,3025.3,0.47743033,1444.3699773490002
1722615840,2024-08-02 16:24:00,ETH/USD,3034.9,3035.1,3031.5,3031.5,0.21329922,646.61658543
1722615780,2024-08-02 16:23:00,ETH/USD,3030.0,3032.3,3030.0,3032.3,2.06437462,6259.803160226001
1722615720,2024-08-02 16:22:00,ETH/USD,3031.9,3032.6,3030.8,3031.3,0.32564033,987.113532329
1722615660,2024-08-02 16:21:00,ETH/USD,3034.8,3036.3,3033.8,3035.5,0.36470207,1107.053133485
1722615600,2024-08-02 16:20:00,ETH/USD,3033.2,3036.8,3033.2,3035.3,0.26462247,803.208583191
1722615540,2024-08-02 16:19:00,ETH/USD,3032.0,3036.3,3032.0,3032.1,0.27880975,845.3790429750001
1722615480,2024-08-02 16:18:00,ETH/USD,3031.8,3034.8,3031.8,3034.0,0.17433490,528.9320865999999
1722615420,2024-08-02 16:17:00,ETH/USD,3034.7,3038.1,3032.0,3032.0,0.34550371,1047.56724872
1722615360,2024-08-02 16:16:00,ETH/USD,3038.4,3038.4,3031.4,3033.9,6.87379536,20854.407742704
1722615300,2024-08-02 16:15:00,ETH/USD,3033.2,3037.7,3033.2,3037.7,0.12878360,391.20594172
1722615240,2024-08-02 16:14:00,ETH/USD,3031.3,3034.4,3031.3,3032.4,0.11352272,344.246296128
1722615180,2024-08-02 16:13:00,ETH/USD,3035.1,3035.1,3032.2,3032.2,0.29266587,887.4214510139999
1722615120,2024-08-02 16:12:00,ETH/USD,3031.6,3036.6,3031.6,3036.5,0.09451054,286.98125471000003
1722615060,2024-08-02 16:11:00,ETH/USD,3033.6,3033.8,3030.1,3033.5,1.77850648,5395.09940708
1722615000,2024-08-02 16:10:00,ETH/USD,3029.8,3031.5,3029.3,3031.5,0.24993930,757.69098795
1722614940,2024-08-02 16:09:00,ETH/USD,3033.0,3033.0,3031.1,3031.1,0.76620000,2322.42882
1722614880,2024-08-02 16:08:00,ETH/USD,3036.5,3036.5,3032.9,3032.9,0.16583870,502.97219323
1722614820,2024-08-02 16:07:00,ETH/USD,3036.1,3039.5,3034.3,3039.5,1.12283928,3412.86999156
1722614760,2024-08-02 16:06:00,ETH/USD,3039.7,3039.7,3037.3,3037.3,1.96156430,5957.85924839
1722614700,2024-08-02 16:05:00,ETH/USD,3039.1,3043.9,3038.9,3043.6,0.19832364,603.617830704
1722614640,2024-08-02 16:04:00,ETH/USD,3035.6,3041.0,3033.3,3039.6,0.06325320,192.26442672
1722614580,2024-08-02 16:03:00,ETH/USD,3032.5,3032.5,3030.0,3030.0,0.46969168,1423.1657904
1722614520,2024-08-02 16:02:00,ETH/USD,3035.1,3035.1,3031.9,3031.9,100.07929944,303430.427972136
1722614460,2024-08-02 16:01:00,ETH/USD,3034.1,3035.4,3033.7,3033.7,0.06201288,188.128474056
1722614400,2024-08-02 16:00:00,ETH/USD,3036.9,3036.9,3031.9,3031.9,9.05747252,27461.350933388
1722614340,2024-08-02 15:59:00,ETH/USD,3042.5,3042.7,3036.8,3037.8,0.20607296,626.008437888
1722614280,2024-08-02 15:58:00,ETH/USD,3040.9,3044.1,3040.9,3043.7,1.45761078,4436.529931086
1722614220,2024-08-02 15:57:00,ETH/USD,3040.0,3041.6,3039.8,3040.5,0.17922845,544.944102225
1722614160,2024-08-02 15:56:00,ETH/USD,3035.9,3040.8,3035.9,3040.0,20.43141197,62111.4923888
1722614100,2024-08-02 15:55:00,ETH/USD,3034.3,3037.2,3034.3,3037.2,0.22039666,669.3887357519999
1722614040,2024-08-02 15:54:00,ETH/USD,3039.5,3039.5,3034.3,3035.1,0.36585752,1110.414158952
1722613980,2024-08-02 15:53:00,ETH/USD,3039.9,3040.5,3037.9,3040.0,3.90130512,11859.9675648
1722613920,2024-08-02 15:52:00,ETH/USD,3037.6,3040.4,3036.3,3037.2,1.25867464,3822.8466166079997
1722613860,2024-08-02 15:51:00,ETH/USD,3036.9,3036.9,3036.7,3036.7,0.32724546,993.7462883819999
1722613800,2024-08-02 15:50:00,ETH/USD,3035.2,3036.3,3034.9,3034.9,0.29348770,890.70582073
1722613740,2024-08-02 15:49:00,ETH/USD,3030.1,3032.8,3029.4,3032.8,0.42297859,1282.809467752
1722613680,2024-08-02 15:48:00,ETH/USD,3029.4,3031.0,3027.4,3031.0,0.09836403,298.14137493000004
1722613620,2024-08-02 15:47:00,ETH/USD,3031.2,3031.2,3027.6,3028.1,0.20142209,609.9262307289999
1722613560,2024-08-02 15:46:00,ETH/USD,3032.4,3034.1,3028.4,3031.8,0.18943900,574.3411602
1722613500,2024-08-02 15:45:00,ETH/USD,3034.0,3039.2,3033.0,3033.4,12.42779135,37698.462281090004
1722613440,2024-08-02 15:44:00,ETH/USD,3030.3,3034.2,3030.3,3033.1,1.45621691,4416.851509721
1722613380,2024-08-02 15:43:00,ETH/USD,3026.6,3032.1,3026.6,3030.8,1.14804157,3479.484390356
1722613320,2024-08-02 15:42:00,ETH/USD,3027.2,3027.2,3020.7,3020.7,6.32298520,19099.84139364
1722613260,2024-08-02 15:41:00,ETH/USD,3026.1,3028.9,3024.8,3027.2,23.26627228,70431.659446016
1722613200,2024-08-02 15:40:00,ETH/USD,3025.1,3027.9,3023.5,3027.9,2.15350355,6520.593399045
1722613140,2024-08-02 15:39:00,ETH/USD,3024.4,3026.5,3022.0,3022.7,28.77768204,86986.29950230799
1722613080,2024-08-02 15:38:00,ETH/USD,3034.3,3034.5,3026.9,3026.9,59.14264794,179018.88104958602
1722613020,2024-08-02 15:37:00,ETH/USD,3028.3,3033.7,3027.9,3033.6,15.15937809,45987.489373824
1722612960,2024-08-02 15:36:00,ETH/USD,3022.2,3029.8,3022.2,3029.8,46.85272882,141954.39777883602
1722612900,2024-08-02 15:35:00,ETH/USD,3017.1,3023.6,3016.2,3023.6,47.73993074,144346.454585464
1722612840,2024-08-02 15:34:00,ETH/USD,3017.2,3018.5,3015.5,3018.0,11.64075731,35131.80556158
1722612780,2024-08-02 15:33:00,ETH/USD,3009.8,3017.8,3009.2,3017.8,29.39245892,88700.562528776
1722612720,2024-08-02 15:32:00,ETH/USD,3005.5,3009.3,3005.5,3008.9,13.98978473,42093.863274097
1722612660,2024-08-02 15:31:00,ETH/USD,3000.7,3005.1,3000.7,3005.1,8.77580763,26372.179508912996
1722612600,2024-08-02 15:30:00,ETH/USD,3003.1,3005.2,2997.9,3005.2,10.98271770,33005.26323204
1722612540,2024-08-02 15:29:00,ETH/USD,3004.2,3004.2,2999.4,3003.0,52.51747420,157709.9750226
1722612480,2024-08-02 15:28:00,ETH/USD,3001.3,3006.5,3001.3,3006.5,10.31619094,31015.62806111
1722612420,2024-08-02 15:27:00,ETH/USD,2999.1,3000.5,2994.8,2996.2,9.06257906,27153.299379571996
1722612360,2024-08-02 15:26:00,ETH/USD,3001.3,3001.4,2998.2,2998.2,14.67703653,44004.690924246
1722612300,2024-08-02 15:25:00,ETH/USD,3007.0,3009.3,3005.1,3005.1,5.05151131,15180.296637681
1722612240,2024-08-02 15:24:00,ETH/USD,3011.4,3011.4,3007.4,3007.4,5.05445946,15200.781380004002
1722612180,2024-08-02 15:23:00,ETH/USD,2988.6,3006.4,2988.6,3005.0,15.96656216,47979.5192908
1722612120,2024-08-02 15:22:00,ETH/USD,2998.6,2998.6,2987.8,2989.8,6.71152144,20066.106801312002
1722612060,2024-08-02 15:21:00,ETH/USD,2996.0,2998.4,2994.8,2997.8,16.51896848,49520.56370934401
1722612000,2024-08-02 15:20:00,ETH/USD,3001.9,3001.9,2995.6,2996.0,6.06263875,18163.665695
1722611940,2024-08-02 15:19:00,ETH/USD,3005.3,3005.3,3001.7,3002.1,2.39872105,7201.200464204999
1722611880,2024-08-02 15:18:00,ETH/USD,3008.8,3008.9,3004.1,3004.1,1.41278970,4244.16153777
1722611820,2024-08-02 15:17:00,ETH/USD,2999.0,3011.1,2999.0,3011.1,1.54786901,4660.788376011
1722611760,2024-08-02 15:16:00,ETH/USD,3004.6,3005.9,2999.6,3000.2,0.92652273,2779.7534945459997
1722611700,2024-08-02 15:15:00,ETH/USD,2997.3,3009.3,2994.3,3007.8,4.64415368,13968.685438704
1722611640,2024-08-02 15:14:00,ETH/USD,3002.6,3002.6,2982.8,2982.8,16.92699609,50489.843937252
1722611580,2024-08-02 15:13:00,ETH/USD,3010.9,3010.9,3002.4,3002.4,0.37925072,1138.662361728
1722611520,2024-08-02 15:12:00,ETH/USD,3004.7,3011.2,3002.4,3011.2,0.45257976,1362.808173312
1722611460,2024-08-02 15:11:00,ETH/USD,3010.1,3013.0,3007.8,3007.8,2.57800158,7754.113152324
1722611400,2024-08-02 15:10:00,ETH/USD,3006.5,3014.9,3006.5,3013.1,0.14663712,441.83230627200004
1722611340,2024-08-02 15:09:00,ETH/USD,3011.9,3013.8,2999.3,2999.3,10.24394911,30724.676565623005
1722611280,2024-08-02 15:08:00,ETH/USD,3021.8,3021.8,3015.3,3020.0,2.15201710,6499.091642
1722611220,2024-08-02 15:07:00,ETH/USD,3014.0,3023.9,3014.0,3023.9,1.04750000,3167.5352500000004
1722611160,2024-08-02 15:06:00,ETH/USD,3028.1,3028.1,3007.4,3008.2,11.37764093,34226.219445626
1722611100,2024-08-02 15:05:00,ETH/USD,3025.7,3032.9,3025.3,3029.6,2.04466476,6194.516356896
1722611040,2024-08-02 15:04:00,ETH/USD,3031.8,3033.1,3026.4,3026.4,14.91039375,45124.815645
1722610980,2024-08-02 15:03:00,ETH/USD,3035.7,3041.1,3035.7,3041.1,5.06464049,15402.078194139001
1722610920,2024-08-02 15:02:00,ETH/USD,3031.8,3035.3,3028.7,3034.9,10.26036782,31139.190296918005
1722610860,2024-08-02 15:01:00,ETH/USD,3033.1,3038.4,3033.1,3035.4,1.29363583,3926.702198382
1722610800,2024-08-02 15:00:00,ETH/USD,3031.9,3034.2,3024.0,3028.5,14.99981817,45426.949327844995
1722610740,2024-08-02 14:59:00,ETH/USD,3044.4,3044.7,3031.5,3031.5,34.78038211,105436.72836646499
1722610680,2024-08-02 14:58:00,ETH/USD,3044.9,3048.5,3042.0,3047.3,9.45710821,28818.645848333
1722610620,2024-08-02 14:57:00,ETH/USD,3042.2,3051.4,3042.2,3043.7,12.13627987,36939.195040319
1722610560,2024-08-02 14:56:00,ETH/USD,3039.3,3046.4,3039.1,3043.5,6.73271658,20491.02291123
1722610500,2024-08-02 14:55:00,ETH/USD,3046.6,3046.6,3039.0,3042.0,1.26126924,3836.7810280800004
1722610440,2024-08-02 14:54:00,ETH/USD,3059.3,3061.3,3047.5,3051.2,14.76547555,45052.41899816
1722610380,2024-08-02 14:53:00,ETH/USD,3069.0,3069.0,3053.7,3053.7,47.77842508,145900.976666796
1722610320,2024-08-02 14:52:00,ETH/USD,3080.2,3080.2,3070.2,3070.6,5.16895930,15871.80642658
1722610260,2024-08-02 14:51:00,ETH/USD,3081.8,3082.3,3079.5,3079.5,0.07799026,240.17100567000003
1722610200,2024-08-02 14:50:00,ETH/USD,3085.1,3085.1,3077.0,3084.5,26.56449133,81938.173507385
1722610140,2024-08-02 14:49:00,ETH/USD,3085.4,3089.8,3085.0,3085.0,14.54599517,44874.39509945
1722610080,2024-08-02 14:48:00,ETH/USD,3096.1,3097.2,3085.8,3085.8,58.51280144,180558.802683552
1722610020,2024-08-02 14:47:00,ETH/USD,3094.4,3098.6,3093.1,3098.6,153.09368686,474376.09810439596
1722609960,2024-08-02 14:46:00,ETH/USD,3100.6,3100.6,3094.8,3094.8,34.87004842,107915.82585021602
1722609900,2024-08-02 14:45:00,ETH/USD,3091.9,3098.5,3091.9,3097.4,2.41547612,7481.695734088001
1722609840,2024-08-02 14:44:00,ETH/USD,3098.1,3099.5,3093.7,3093.7,20.52383306,63494.582337722
1722609780,2024-08-02 14:43:00,ETH/USD,3097.5,3099.1,3097.5,3098.5,0.01689298,52.34289852999999
1722609720,2024-08-02 14:42:00,ETH/USD,3098.0,3098.5,3093.8,3098.5,21.12123786,65444.15550921
1722609660,2024-08-02 14:41:00,ETH/USD,3106.7,3106.7,3097.7,3097.7,35.35348185,109514.480726745
1722609600,2024-08-02 14:40:00,ETH/USD,3111.8,3113.1,3110.1,3110.1,5.09177919,15835.942458818998
1722609540,2024-08-02 14:39:00,ETH/USD,3111.3,3112.6,3111.3,3112.6,2.01379061,6268.1246526859995
1722609480,2024-08-02 14:38:00,ETH/USD,3110.1,3114.8,3110.1,3113.4,11.83242473,36839.071154382
1722609420,2024-08-02 14:37:00,ETH/USD,3109.2,3110.4,3107.9,3108.1,10.62060000,33009.88686
1722609360,2024-08-02 14:36:00,ETH/USD,3115.0,3115.0,3110.0,3112.6,1.77709313,5531.380076437999
1722609300,2024-08-02 14:35:00,ETH/USD,3125.3,3125.3,3117.6,3120.0,11.64920568,36345.5217216
1722609240,2024-08-02 14:34:00,ETH/USD,3126.5,3126.5,3125.9,3125.9,0.03199256,100.00554330400001
1722609180,2024-08-02 14:33:00,ETH/USD,3128.2,3128.2,3127.5,3127.7,0.02381974,74.50100079799999
1722609120,2024-08-02 14:32:00,ETH/USD,3137.2,3137.2,3128.7,3129.0,0.46178314,1444.91944506
1722609060,2024-08-02 14:31:00,ETH/USD,3137.4,3139.6,3137.0,3137.5,0.14439995,453.054843125
1722609000,2024-08-02 14:30:00,ETH/USD,3137.7,3139.8,3134.9,3136.8,0.99354781,3116.5607704080003
1722608940,2024-08-02 14:29:00,ETH/USD,3133.2,3136.2,3133.2,3135.2,0.25191020,789.7888590399999
1722608880,2024-08-02 14:28:00,ETH/USD,3132.2,3134.7,3132.2,3134.7,0.02438124,76.427873028
1722608820,2024-08-02 14:27:00,ETH/USD,3127.9,3132.6,3127.8,3132.6,0.32165433,1007.614354158
1722608760,2024-08-02 14:26:00,ETH/USD,3126.3,3127.7,3125.2,3127.7,0.25725830,804.62678491
1722608700,2024-08-02 14:25:00,ETH/USD,3123.5,3125.8,3122.2,3125.8,0.07861404,245.731766232
1722608640,2024-08-02 14:24:00,ETH/USD,3126.6,3126.6,3124.0,3124.0,0.82667228,2582.52420272
1722608580,2024-08-02 14:23:00,ETH/USD,3129.9,3130.8,3127.5,3130.8,0.08032168,251.47111574400003
1722608520,2024-08-02 14:22:00,ETH/USD,3130.7,3131.6,3128.8,3130.0,4.67369677,14628.6708901
1722608460,2024-08-02 14:21:00,ETH/USD,3129.6,3130.5,3128.1,3130.5,0.38827758,1215.50296419
1722608400,2024-08-02 14:20:00,ETH/USD,3127.8,3129.2,3127.8,3129.2,0.05532957,173.137290444
1722608340,2024-08-02 14:19:00,ETH/USD,3135.2,3135.2,3129.7,3130.8,1.90799534,5973.551810472
1722608280,2024-08-02 14:18:00,ETH/USD,3135.4,3136.4,3135.4,3135.9,0.06030000,189.09477
1722608220,2024-08-02 14:17:00,ETH/USD,3135.1,3139.1,3134.4,3139.0,0.09852360,309.26558040000003
1722608160,2024-08-02 14:16:00,ETH/USD,3128.2,3132.5,3127.5,3132.5,0.05516441,172.802514325
1722608100,2024-08-02 14:15:00,ETH/USD,3133.7,3133.7,3131.5,3131.7,0.80933219,2534.585619423
1722608040,2024-08-02 14:14:00,ETH/USD,3131.3,3134.2,3129.6,3133.4,0.77161663,2417.783548442
1722607980,2024-08-02 14:13:00,ETH/USD,3128.3,3131.7,3127.5,3131.7,0.25284900,791.8472132999999
1722607920,2024-08-02 14:12:00,ETH/USD,3130.9,3130.9,3122.3,3122.3,0.20749457,647.860295911
1722607860,2024-08-02 14:11:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.60680000,1902.7427599999999
1722607800,2024-08-02 14:10:00,ETH/USD,3143.2,3143.2,3139.2,3139.2,1.24438771,3906.381899232
1722607740,2024-08-02 14:09:00,ETH/USD,3142.2,3145.3,3141.8,3144.2,0.12816765,402.98472512999996
1722607680,2024-08-02 14:08:00,ETH/USD,3142.6,3142.6,3141.2,3141.3,7.52539184,23639.513386992003
1722607620,2024-08-02 14:07:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00730000,22.90448
1722607560,2024-08-02 14:06:00,ETH/USD,3144.4,3144.4,3141.6,3141.9,0.44220108,1389.3515732520002
1722607500,2024-08-02 14:05:00,ETH/USD,3148.0,3148.0,3147.4,3147.4,0.17965908,565.458988392
1722607440,2024-08-02 14:04:00,ETH/USD,3157.3,3157.3,3156.1,3156.1,0.02133293,67.328860373
1722607380,2024-08-02 14:03:00,ETH/USD,3157.9,3158.6,3157.9,3158.6,1.29783758,4099.349780187999
1722607320,2024-08-02 14:02:00,ETH/USD,3162.9,3162.9,3157.8,3157.8,0.07295579,230.37979366200003
1722607260,2024-08-02 14:01:00,ETH/USD,3158.5,3158.5,3155.8,3155.8,0.18634970,588.08238326
1722607200,2024-08-02 14:00:00,ETH/USD,3158.8,3158.8,3157.3,3157.3,0.60581515,1912.740173095
1722607140,2024-08-02 13:59:00,ETH/USD,3159.1,3159.1,3158.5,3159.1,0.03366575,106.353470825
1722607080,2024-08-02 13:58:00,ETH/USD,3157.1,3157.5,3156.9,3157.5,0.04097340,129.3735105
1722607020,2024-08-02 13:57:00,ETH/USD,3156.4,3156.4,3156.4,3156.4,0.01500000,47.346
1722606960,2024-08-02 13:56:00,ETH/USD,3166.8,3166.8,3162.3,3162.3,0.26173623,827.6884801290001
1722606900,2024-08-02 13:55:00,ETH/USD,3163.0,3167.3,3163.0,3167.3,0.36126533,1144.2356797090001
1722606840,2024-08-02 13:54:00,ETH/USD,3163.9,3163.9,3162.8,3162.8,0.14966028,473.34553358400007
1722606780,2024-08-02 13:53:00,ETH/USD,3166.6,3167.6,3166.6,3167.3,2.67660615,8477.614658895001
1722606720,2024-08-02 13:52:00,ETH/USD,3170.1,3171.4,3166.8,3166.8,2.37749859,7529.062534812001
1722606660,2024-08-02 13:51:00,ETH/USD,3173.2,3173.2,3169.6,3169.6,0.21356529,676.9165431839999
1722606600,2024-08-02 13:50:00,ETH/USD,3176.3,3176.3,3173.5,3173.8,1.69402287,5376.489784806
1722606540,2024-08-02 13:49:00,ETH/USD,3170.5,3177.5,3168.6,3177.5,16.08969406,51125.002875649996
1722606480,2024-08-02 13:48:00,ETH/USD,3170.8,3171.8,3170.0,3171.8,29.65858350,94071.0951453
1722606420,2024-08-02 13:47:00,ETH/USD,3176.8,3176.8,3170.6,3171.4,0.50666788,1606.846514632
1722606360,2024-08-02 13:46:00,ETH/USD,3179.6,3179.6,3174.1,3175.6,2.06736944,6565.1383936639995
1722606300,2024-08-02 13:45:00,ETH/USD,3174.2,3176.6,3173.8,3176.6,0.15089479,479.332389914
1722606240,2024-08-02 13:44:00,ETH/USD,3175.0,3175.4,3174.3,3174.8,0.35159242,1116.235615016
1722606180,2024-08-02 13:43:00,ETH/USD,3173.8,3173.8,3172.6,3172.6,0.05593592,177.46229979199998
1722606120,2024-08-02 13:42:00,ETH/USD,3170.5,3171.8,3170.2,3171.8,0.94213905,2988.27663879
1722606060,2024-08-02 13:41:00,ETH/USD,3168.9,3170.5,3167.5,3170.5,0.29926837,948.830367085
1722606000,2024-08-02 13:40:00,ETH/USD,3162.3,3170.1,3162.3,3168.7,0.53848392,1706.293997304
1722605940,2024-08-02 13:39:00,ETH/USD,3156.9,3161.4,3156.3,3161.4,0.48790000,1542.44706
1722605880,2024-08-02 13:38:00,ETH/USD,3153.3,3153.4,3149.9,3153.4,10.00079485,31536.506479990003
1722605820,2024-08-02 13:37:00,ETH/USD,3154.3,3155.2,3152.6,3154.9,23.62668801,74539.83800274899
1722605760,2024-08-02 13:36:00,ETH/USD,3152.1,3154.8,3152.1,3153.5,16.20354866,51097.890699309995
1722605700,2024-08-02 13:35:00,ETH/USD,3152.9,3153.9,3152.2,3152.8,41.68543919,131425.852678232
1722605640,2024-08-02 13:34:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.00425240,13.41462104
1722605580,2024-08-02 13:33:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00694312,21.899989104
1722605520,2024-08-02 13:32:00,ETH/USD,3150.9,3155.0,3150.9,3155.0,0.14845771,468.38407505
1722605460,2024-08-02 13:31:00,ETH/USD,3148.9,3149.2,3146.2,3149.2,2.70808378,8528.297439975999
1722605400,2024-08-02 13:30:00,ETH/USD,3146.9,3146.9,3144.3,3146.7,2.10399396,6620.637793931999
1722605340,2024-08-02 13:29:00,ETH/USD,3147.2,3147.3,3146.5,3146.5,0.91220738,2870.26052117
1722605280,2024-08-02 13:28:00,ETH/USD,3145.8,3145.9,3145.8,3145.9,0.03060000,96.26454
1722605220,2024-08-02 13:27:00,ETH/USD,3142.1,3142.5,3141.4,3141.4,1.13503920,3565.61214288
1722605160,2024-08-02 13:26:00,ETH/USD,3142.7,3142.7,3140.1,3140.1,0.47201417,1482.171695217
1722605100,2024-08-02 13:25:00,ETH/USD,3141.2,3143.2,3140.8,3141.4,0.37085877,1165.0157400780001
1722605040,2024-08-02 13:24:00,ETH/USD,3142.9,3142.9,3139.5,3140.7,0.54877960,1723.55208972
1722604980,2024-08-02 13:23:00,ETH/USD,3147.7,3147.7,3143.0,3143.4,0.57560060,1809.34292604
1722604920,2024-08-02 13:22:00,ETH/USD,3148.1,3150.6,3147.3,3148.6,2.31450067,7287.436809562
1722604860,2024-08-02 13:21:00,ETH/USD,3147.7,3148.1,3147.6,3147.6,0.15073961,474.46799643599996
1722604800,2024-08-02 13:20:00,ETH/USD,3148.7,3149.5,3146.7,3147.4,2.26877606,7140.745771244
1722604740,2024-08-02 13:19:00,ETH/USD,3151.7,3151.7,3148.0,3148.0,0.76806938,2417.88240824
1722604680,2024-08-02 13:18:00,ETH/USD,3150.3,3150.8,3149.9,3150.5,0.84786947,2671.212765235
1722604620,2024-08-02 13:17:00,ETH/USD,3151.7,3151.7,3150.7,3150.7,0.75771208,2387.323450456
1722604560,2024-08-02 13:16:00,ETH/USD,3151.6,3152.3,3151.6,3151.6,0.10718389,337.800747724
1722604500,2024-08-02 13:15:00,ETH/USD,3149.2,3151.0,3149.2,3151.0,0.05809225,183.04867975
1722604440,2024-08-02 13:14:00,ETH/USD,3150.7,3151.2,3150.1,3151.2,0.03330294,104.944224528
1722604380,2024-08-02 13:13:00,ETH/USD,3151.5,3151.9,3151.1,3151.6,9.99661945,31505.345858620003
1722604320,2024-08-02 13:12:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.07146694,224.885020098
1722604260,2024-08-02 13:11:00,ETH/USD,3146.2,3146.2,3143.9,3143.9,1.40680447,4422.852573233
1722604200,2024-08-02 13:10:00,ETH/USD,3145.3,3146.4,3145.3,3146.4,0.58289862,1834.0322179680002
1722604140,2024-08-02 13:09:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1722604080,2024-08-02 13:08:00,ETH/USD,3144.0,3145.2,3144.0,3145.2,1.57770000,4962.18204
1722604020,2024-08-02 13:07:00,ETH/USD,3144.6,3145.1,3143.4,3145.1,0.91363143,2873.462210493
1722603960,2024-08-02 13:06:00,ETH/USD,3149.7,3149.7,3147.7,3147.7,0.09715608,305.818193016
1722603900,2024-08-02 13:05:00,ETH/USD,3154.0,3154.7,3154.0,3154.7,0.01331531,42.005808457
1722603840,2024-08-02 13:04:00,ETH/USD,3153.1,3153.9,3151.1,3153.9,1.12283823,3541.319493597
1722603780,2024-08-02 13:03:00,ETH/USD,3149.0,3152.8,3149.0,3152.7,0.05961842,187.958992734
1722603720,2024-08-02 13:02:00,ETH/USD,3150.2,3150.2,3148.0,3148.0,0.07576389,238.50472572
1722603660,2024-08-02 13:01:00,ETH/USD,3150.0,3151.9,3149.6,3151.3,0.92479844,2914.317323972
1722603600,2024-08-02 13:00:00,ETH/USD,3151.1,3151.1,3147.7,3147.7,0.08575108,269.91867451599995
1722603540,2024-08-02 12:59:00,ETH/USD,3149.9,3151.1,3149.3,3151.1,2.63955000,8317.486004999999
1722603480,2024-08-02 12:58:00,ETH/USD,3149.3,3150.8,3149.3,3150.3,0.42600299,1342.0372193970002
1722603420,2024-08-02 12:57:00,ETH/USD,3148.0,3148.2,3147.5,3148.2,6.42112638,20214.990069515996
1722603360,2024-08-02 12:56:00,ETH/USD,3150.1,3150.3,3147.5,3150.3,14.46096316,45556.372242948004
1722603300,2024-08-02 12:55:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.01050000,33.1002
1722603240,2024-08-02 12:54:00,ETH/USD,3150.5,3153.2,3150.5,3152.0,0.07230133,227.89379216
1722603180,2024-08-02 12:53:00,ETH/USD,3153.8,3153.8,3150.3,3150.3,0.18539982,584.065052946
1722603120,2024-08-02 12:52:00,ETH/USD,3155.4,3155.4,3155.3,3155.3,0.02540000,80.14462
1722603060,2024-08-02 12:51:00,ETH/USD,3152.9,3157.9,3152.9,3157.0,0.49141880,1551.4091515999999
1722603000,2024-08-02 12:50:00,ETH/USD,3155.2,3155.7,3152.8,3152.8,0.40555046,1278.6194902880002
1722602940,2024-08-02 12:49:00,ETH/USD,3147.0,3150.7,3147.0,3150.0,0.63538923,2001.4760745
1722602880,2024-08-02 12:48:00,ETH/USD,3141.3,3142.3,3140.6,3142.2,0.24140406,758.5398373319999
1722602820,2024-08-02 12:47:00,ETH/USD,3136.9,3140.2,3136.9,3140.2,0.07126832,223.79677846399997
1722602760,2024-08-02 12:46:00,ETH/USD,3138.5,3139.9,3138.1,3139.9,0.04458173,139.982174027
1722602700,2024-08-02 12:45:00,ETH/USD,3141.2,3141.2,3139.7,3139.7,1.13910000,3576.43227
1722602640,2024-08-02 12:44:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.01520000,47.75992
1722602580,2024-08-02 12:43:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.01116874,35.099999198
1722602520,2024-08-02 12:42:00,ETH/USD,3140.2,3140.2,3139.7,3139.7,0.05254919,164.988691843
1722602460,2024-08-02 12:41:00,ETH/USD,3143.3,3143.3,3140.7,3140.7,0.08690000,272.92683
1722602400,2024-08-02 12:40:00,ETH/USD,3144.6,3145.4,3142.4,3142.4,0.37511909,1178.774228416
1722602340,2024-08-02 12:39:00,ETH/USD,3147.7,3147.7,3147.4,3147.4,0.10800000,339.9192
1722602280,2024-08-02 12:38:00,ETH/USD,3143.2,3148.9,3142.1,3148.9,1.49594467,4710.580171363001
1722602220,2024-08-02 12:37:00,ETH/USD,3141.2,3142.8,3141.2,3142.8,3.62735000,11400.03558
1722602160,2024-08-02 12:36:00,ETH/USD,3136.8,3136.8,3133.6,3134.4,2.30709673,7231.363990512001
1722602100,2024-08-02 12:35:00,ETH/USD,3135.3,3140.9,3135.3,3139.1,3.00750473,9440.858097942999
1722602040,2024-08-02 12:34:00,ETH/USD,3134.0,3138.8,3133.7,3133.7,1.18814915,3723.302991355
1722601980,2024-08-02 12:33:00,ETH/USD,3136.1,3136.1,3132.8,3133.1,0.77850000,2439.1183499999997
1722601920,2024-08-02 12:32:00,ETH/USD,3144.7,3151.7,3144.7,3151.7,1.10515567,3483.119125139
1722601860,2024-08-02 12:31:00,ETH/USD,3139.8,3148.1,3137.0,3148.1,2.23406120,7033.048063720001
1722601800,2024-08-02 12:30:00,ETH/USD,3143.1,3158.2,3115.1,3137.6,137.81366344,432404.150409344
1722601740,2024-08-02 12:29:00,ETH/USD,3142.2,3142.2,3142.1,3142.1,0.02615922,82.194885162
1722601680,2024-08-02 12:28:00,ETH/USD,3143.7,3143.9,3142.8,3142.8,1.28764637,4046.8150116360002
1722601620,2024-08-02 12:27:00,ETH/USD,3143.3,3143.3,3141.8,3142.8,0.62978787,1979.2973178360003
1722601560,2024-08-02 12:26:00,ETH/USD,3145.6,3145.6,3145.3,3145.3,0.10069888,316.72818726400004
1722601500,2024-08-02 12:25:00,ETH/USD,3145.4,3146.6,3145.4,3146.6,0.14530000,457.20098
1722601440,2024-08-02 12:24:00,ETH/USD,3145.0,3145.0,3144.9,3144.9,0.03189188,100.296773412
1722601380,2024-08-02 12:23:00,ETH/USD,3142.3,3144.3,3142.3,3144.3,0.19177091,602.985272313
1722601320,2024-08-02 12:22:00,ETH/USD,3142.2,3144.0,3141.4,3141.4,0.78537001,2467.161349414
1722601260,2024-08-02 12:21:00,ETH/USD,3149.5,3149.5,3142.0,3142.7,2.93260593,9216.300656210999
1722601200,2024-08-02 12:20:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.04103119,129.231836024
1722601140,2024-08-02 12:19:00,ETH/USD,3149.5,3149.8,3149.5,3149.8,0.65540000,2064.37892
1722601080,2024-08-02 12:18:00,ETH/USD,3149.8,3149.8,3149.4,3149.8,0.08318633,262.02030223400004
1722601020,2024-08-02 12:17:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.00498396,15.699972396
1722600960,2024-08-02 12:16:00,ETH/USD,3148.4,3148.6,3148.4,3148.6,0.13600097,428.21265414199996
1722600900,2024-08-02 12:15:00,ETH/USD,3147.7,3148.5,3147.7,3148.3,0.24176003,761.133102449
1722600840,2024-08-02 12:14:00,ETH/USD,3148.6,3148.6,3147.2,3147.2,0.64691950,2035.9850503999999
1722600780,2024-08-02 12:13:00,ETH/USD,3150.2,3150.2,3149.2,3149.2,0.10530445,331.62477393999995
1722600720,2024-08-02 12:12:00,ETH/USD,3150.4,3151.7,3150.4,3150.8,0.34095068,1074.267402544
1722600660,2024-08-02 12:11:00,ETH/USD,3151.5,3151.5,3150.6,3150.6,12.80719588,40350.351339528
1722600600,2024-08-02 12:10:00,ETH/USD,3155.1,3155.1,3151.8,3151.8,2.07469322,6539.018090796
1722600540,2024-08-02 12:09:00,ETH/USD,3154.0,3156.0,3154.0,3156.0,0.13460001,424.79763155999996
1722600480,2024-08-02 12:08:00,ETH/USD,3156.0,3156.0,3154.0,3154.0,0.06149933,193.96888682
1722600420,2024-08-02 12:07:00,ETH/USD,3150.1,3155.1,3150.1,3155.1,0.18445656,581.9788924559999
1722600360,2024-08-02 12:06:00,ETH/USD,3151.4,3151.4,3150.9,3150.9,0.09631217,303.470016453
1722600300,2024-08-02 12:05:00,ETH/USD,3153.0,3153.3,3151.5,3151.5,0.84897367,2675.540521005
1722600240,2024-08-02 12:04:00,ETH/USD,3151.7,3151.9,3151.5,3151.9,0.04791829,151.03365825100002
1722600180,2024-08-02 12:03:00,ETH/USD,3153.9,3153.9,3151.4,3151.5,0.08439451,265.969298265
1722600120,2024-08-02 12:02:00,ETH/USD,3153.2,3153.2,3153.1,3153.1,0.08430000,265.80633
1722600060,2024-08-02 12:01:00,ETH/USD,3151.2,3152.4,3151.2,3152.4,1.39917092,4410.7464082080005
1722600000,2024-08-02 12:00:00,ETH/USD,3151.2,3151.3,3150.7,3150.7,1.03973141,3275.8817534869995
1722599940,2024-08-02 11:59:00,ETH/USD,3150.4,3151.1,3150.4,3151.1,0.22139976,697.652783736
1722599880,2024-08-02 11:58:00,ETH/USD,3151.3,3151.3,3150.3,3150.4,0.08509796,268.092613184
1722599820,2024-08-02 11:57:00,ETH/USD,3152.1,3152.1,3151.4,3151.4,0.02643533,83.30829896200001
1722599760,2024-08-02 11:56:00,ETH/USD,3153.2,3153.2,3152.3,3152.3,0.49344991,1555.502151293
1722599700,2024-08-02 11:55:00,ETH/USD,3154.7,3154.7,3153.3,3153.3,0.08289589,261.395609937
1722599640,2024-08-02 11:54:00,ETH/USD,3153.4,3154.9,3153.4,3154.8,0.08757151,276.27059974800005
1722599580,2024-08-02 11:53:00,ETH/USD,3151.9,3153.1,3151.6,3153.1,0.81578710,2572.2583050099997
1722599520,2024-08-02 11:52:00,ETH/USD,3151.3,3152.1,3151.3,3151.9,0.59948196,1889.507189724
1722599460,2024-08-02 11:51:00,ETH/USD,3153.0,3153.3,3151.1,3151.1,1.41147296,4447.692444256
1722599400,2024-08-02 11:50:00,ETH/USD,3154.2,3154.2,3151.9,3152.1,2.37850713,7497.292324473
1722599340,2024-08-02 11:49:00,ETH/USD,3151.1,3154.3,3151.1,3154.3,2.02954997,6401.809470371001
1722599280,2024-08-02 11:48:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.53253001,1677.363025498
1722599220,2024-08-02 11:47:00,ETH/USD,3151.0,3151.0,3149.9,3149.9,3.54767231,11174.813009268999
1722599160,2024-08-02 11:46:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,1.58855210,5005.05110147
1722599100,2024-08-02 11:45:00,ETH/USD,3150.7,3150.7,3149.9,3149.9,1.65795712,5222.399132288
1722599040,2024-08-02 11:44:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.01298164,40.899954984
1722598980,2024-08-02 11:43:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.01114002,35.099975016
1722598920,2024-08-02 11:42:00,ETH/USD,3152.7,3152.7,3150.4,3150.9,2.14613805,6762.266381744999
1722598860,2024-08-02 11:41:00,ETH/USD,3153.8,3153.8,3152.4,3152.4,3.60676138,11369.954574312
1722598800,2024-08-02 11:40:00,ETH/USD,3154.4,3154.4,3153.8,3154.0,0.80029536,2524.13156544
1722598740,2024-08-02 11:39:00,ETH/USD,3152.2,3153.7,3152.2,3153.7,0.62470569,1970.134334553
1722598680,2024-08-02 11:38:00,ETH/USD,3153.9,3153.9,3153.9,3153.9,0.00494625,15.599977875
1722598620,2024-08-02 11:37:00,ETH/USD,3152.6,3153.9,3152.6,3153.8,0.07236595,228.22773311
1722598560,2024-08-02 11:36:00,ETH/USD,3154.6,3154.6,3154.1,3154.1,0.03969836,125.212597276
1722598500,2024-08-02 11:35:00,ETH/USD,3158.2,3158.2,3156.1,3156.1,0.04978546,157.12789030599998
1722598440,2024-08-02 11:34:00,ETH/USD,3156.4,3156.4,3156.4,3156.4,0.00868077,27.399982428000005
1722598380,2024-08-02 11:33:00,ETH/USD,3156.5,3157.2,3156.5,3157.0,0.08847666,279.32081562
1722598320,2024-08-02 11:32:00,ETH/USD,3157.6,3157.6,3155.1,3156.4,0.27475613,867.2402487319999
1722598260,2024-08-02 11:31:00,ETH/USD,3159.9,3160.0,3159.9,3159.9,0.04731442,149.508835758
1722598200,2024-08-02 11:30:00,ETH/USD,3159.9,3159.9,3159.8,3159.8,0.02044386,64.598508828
1722598140,2024-08-02 11:29:00,ETH/USD,3161.3,3161.3,3159.0,3159.0,0.53014650,1674.7327934999998
1722598080,2024-08-02 11:28:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.01872528,59.19997272
1722598020,2024-08-02 11:27:00,ETH/USD,3161.4,3162.3,3161.4,3161.5,0.06877992,217.44771708
1722597960,2024-08-02 11:26:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.01081970,34.19998973
1722597900,2024-08-02 11:25:00,ETH/USD,3159.3,3162.0,3159.3,3161.1,0.18954804,599.180309244
1722597840,2024-08-02 11:24:00,ETH/USD,3156.3,3157.1,3156.3,3157.1,3.34177207,10550.308602197001
1722597780,2024-08-02 11:23:00,ETH/USD,3156.6,3157.3,3156.6,3156.8,0.04586604,144.78991507199999
1722597720,2024-08-02 11:22:00,ETH/USD,3156.7,3156.7,3156.6,3156.7,0.50421603,1591.658741901
1722597660,2024-08-02 11:21:00,ETH/USD,3155.6,3156.3,3155.6,3155.7,0.98664629,3113.559697353
1722597600,2024-08-02 11:20:00,ETH/USD,3157.9,3159.0,3157.5,3158.6,0.72049422,2275.753043292
1722597540,2024-08-02 11:19:00,ETH/USD,3158.4,3158.4,3157.7,3157.7,0.03065146,96.78811524199999
1722597480,2024-08-02 11:18:00,ETH/USD,3158.9,3158.9,3158.4,3158.4,0.01544927,48.794974368
1722597420,2024-08-02 11:17:00,ETH/USD,3158.2,3158.2,3156.3,3158.1,0.80979996,2557.429253676
1722597360,2024-08-02 11:16:00,ETH/USD,3154.3,3156.2,3154.3,3156.2,0.09458503,298.52927168599996
1722597300,2024-08-02 11:15:00,ETH/USD,3156.4,3156.4,3155.2,3155.2,0.01739771,54.893254592
1722597240,2024-08-02 11:14:00,ETH/USD,3156.3,3156.3,3156.0,3156.0,0.30300000,956.268
1722597180,2024-08-02 11:13:00,ETH/USD,3155.8,3155.8,3154.8,3154.9,0.84910938,2678.855182962
1722597120,2024-08-02 11:12:00,ETH/USD,3155.6,3155.6,3155.0,3155.0,0.12620678,398.1823909
1722597060,2024-08-02 11:11:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.00000000,0.0
1722597000,2024-08-02 11:10:00,ETH/USD,3155.2,3156.9,3155.2,3156.9,0.06442469,203.38230386100003
1722596940,2024-08-02 11:09:00,ETH/USD,3155.2,3155.2,3154.8,3154.8,0.44044005,1389.5002697400002
1722596880,2024-08-02 11:08:00,ETH/USD,3155.3,3155.3,3154.1,3154.1,0.14220756,448.536864996
1722596820,2024-08-02 11:07:00,ETH/USD,3157.7,3158.0,3156.2,3156.2,0.82301603,2597.603193886
1722596760,2024-08-02 11:06:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.30041487,949.3410306869999
1722596700,2024-08-02 11:05:00,ETH/USD,3163.3,3163.3,3162.5,3162.5,0.03127944,98.921229
1722596640,2024-08-02 11:04:00,ETH/USD,3161.1,3164.1,3161.1,3164.1,0.68434902,2165.348734182
1722596580,2024-08-02 11:03:00,ETH/USD,3159.4,3159.4,3158.1,3158.1,0.08119677,256.427519337
1722596520,2024-08-02 11:02:00,ETH/USD,3159.1,3159.1,3158.3,3158.9,0.08119760,256.49509864
1722596460,2024-08-02 11:01:00,ETH/USD,3158.9,3158.9,3158.0,3158.5,0.88991569,2810.798706865
1722596400,2024-08-02 11:00:00,ETH/USD,3156.5,3158.4,3156.1,3156.5,0.13085377,413.03992500500004
1722596340,2024-08-02 10:59:00,ETH/USD,3157.0,3157.0,3156.1,3156.8,0.56301747,1777.3335492960002
1722596280,2024-08-02 10:58:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,0.00000000,0.0
1722596220,2024-08-02 10:57:00,ETH/USD,3159.6,3159.6,3157.8,3157.8,0.78071769,2465.3503214820003
1722596160,2024-08-02 10:56:00,ETH/USD,3160.0,3161.7,3160.0,3160.4,0.72308265,2285.2304070600003
1722596100,2024-08-02 10:55:00,ETH/USD,3160.4,3160.4,3160.2,3160.2,0.01430067,45.192977334
1722596040,2024-08-02 10:54:00,ETH/USD,3159.4,3160.2,3158.7,3158.8,1.80802083,5711.176197804
1722595980,2024-08-02 10:53:00,ETH/USD,3158.5,3158.8,3157.3,3158.8,0.20689930,653.5535088400001
1722595920,2024-08-02 10:52:00,ETH/USD,3158.3,3158.7,3158.1,3158.7,0.11598438,366.359861106
1722595860,2024-08-02 10:51:00,ETH/USD,3157.4,3158.5,3157.4,3158.5,0.20821468,657.6460667800001
1722595800,2024-08-02 10:50:00,ETH/USD,3153.5,3153.5,3153.5,3153.5,0.00000000,0.0
1722595740,2024-08-02 10:49:00,ETH/USD,3152.9,3154.0,3152.9,3153.5,0.43783601,1380.715857535
1722595680,2024-08-02 10:48:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1722595620,2024-08-02 10:47:00,ETH/USD,3153.4,3153.5,3153.0,3153.0,0.04985766,157.20120198
1722595560,2024-08-02 10:46:00,ETH/USD,3152.3,3152.3,3152.2,3152.3,0.13306108,419.448442484
1722595500,2024-08-02 10:45:00,ETH/USD,3151.9,3151.9,3151.9,3151.9,0.00000000,0.0
1722595440,2024-08-02 10:44:00,ETH/USD,3152.4,3152.4,3151.9,3151.9,0.06561730,206.81916787000003
1722595380,2024-08-02 10:43:00,ETH/USD,3152.5,3153.9,3152.5,3153.9,1.18248081,3729.426226659
1722595320,2024-08-02 10:42:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.03031111,95.546680942
1722595260,2024-08-02 10:41:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.01153767,36.339045432
1722595200,2024-08-02 10:40:00,ETH/USD,3147.4,3148.0,3147.4,3147.8,0.52792704,1661.8087365120002
1722595140,2024-08-02 10:39:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00000000,0.0
1722595080,2024-08-02 10:38:00,ETH/USD,3145.8,3146.4,3145.8,3146.4,0.09322446,293.321440944
1722595020,2024-08-02 10:37:00,ETH/USD,3144.7,3145.8,3144.7,3144.8,0.28240390,888.10378472
1722594960,2024-08-02 10:36:00,ETH/USD,3148.1,3148.2,3147.2,3147.2,0.82230000,2587.94256
1722594900,2024-08-02 10:35:00,ETH/USD,3147.8,3148.1,3146.9,3146.9,0.52517011,1652.6578191590002
1722594840,2024-08-02 10:34:00,ETH/USD,3146.6,3147.0,3146.3,3146.8,1.08100115,3401.6944188200005
1722594780,2024-08-02 10:33:00,ETH/USD,3146.3,3146.3,3144.4,3144.4,2.25219060,7081.78812264
1722594720,2024-08-02 10:32:00,ETH/USD,3148.0,3148.4,3144.8,3145.7,1.81434261,5707.377548277
1722594660,2024-08-02 10:31:00,ETH/USD,3149.8,3149.8,3148.5,3148.5,0.20405436,642.46515246
1722594600,2024-08-02 10:30:00,ETH/USD,3150.5,3150.6,3149.5,3149.5,1.31629986,4145.68640907
1722594540,2024-08-02 10:29:00,ETH/USD,3151.3,3151.3,3150.1,3150.1,0.02247114,70.786338114
1722594480,2024-08-02 10:28:00,ETH/USD,3152.5,3152.5,3150.6,3150.6,0.03766237,118.659062922
1722594420,2024-08-02 10:27:00,ETH/USD,3152.7,3153.0,3152.5,3152.5,0.20395714,642.9748838500001
1722594360,2024-08-02 10:26:00,ETH/USD,3152.4,3154.0,3152.4,3153.1,0.07761570,244.73006367
1722594300,2024-08-02 10:25:00,ETH/USD,3149.8,3149.8,3149.0,3149.1,0.12684041,399.433135131
1722594240,2024-08-02 10:24:00,ETH/USD,3148.4,3148.6,3148.2,3148.6,0.15083402,474.91599537200005
1722594180,2024-08-02 10:23:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.81700000,2572.3244999999997
1722594120,2024-08-02 10:22:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.01837599,57.75941176799999
1722594060,2024-08-02 10:21:00,ETH/USD,3144.8,3144.8,3143.2,3143.2,0.17104726,537.635747632
1722594000,2024-08-02 10:20:00,ETH/USD,3146.0,3146.0,3145.0,3145.0,0.03232928,101.6755856
1722593940,2024-08-02 10:19:00,ETH/USD,3146.0,3146.0,3145.6,3145.6,0.01859573,58.494728288000005
1722593880,2024-08-02 10:18:00,ETH/USD,3145.0,3145.1,3145.0,3145.1,0.14289293,449.41255414299997
1722593820,2024-08-02 10:17:00,ETH/USD,3148.2,3148.4,3147.7,3147.8,0.69399756,2184.565519368
1722593760,2024-08-02 10:16:00,ETH/USD,3149.7,3149.7,3146.8,3146.8,0.08142022,256.21314829600004
1722593700,2024-08-02 10:15:00,ETH/USD,3147.7,3148.5,3147.7,3148.5,0.06422013,202.197079305
1722593640,2024-08-02 10:14:00,ETH/USD,3150.7,3150.7,3149.3,3149.3,0.04557970,143.54414921
1722593580,2024-08-02 10:13:00,ETH/USD,3149.6,3149.6,3149.3,3149.3,1.25620000,3956.1506600000002
1722593520,2024-08-02 10:12:00,ETH/USD,3145.6,3147.4,3145.6,3147.4,0.43486323,1368.688530102
1722593460,2024-08-02 10:11:00,ETH/USD,3145.9,3145.9,3145.8,3145.8,0.01115690,35.097376020000006
1722593400,2024-08-02 10:10:00,ETH/USD,3144.2,3145.2,3144.0,3145.1,0.77486374,2437.023948674
1722593340,2024-08-02 10:09:00,ETH/USD,3146.0,3146.0,3144.7,3144.7,0.02724742,85.684961674
1722593280,2024-08-02 10:08:00,ETH/USD,3145.8,3145.8,3144.3,3145.8,0.68798034,2164.248553572
1722593220,2024-08-02 10:07:00,ETH/USD,3146.0,3146.5,3146.0,3146.5,0.38343547,1206.479706355
1722593160,2024-08-02 10:06:00,ETH/USD,3148.1,3148.1,3146.7,3146.7,0.09359195,294.505789065
1722593100,2024-08-02 10:05:00,ETH/USD,3148.7,3149.0,3148.7,3149.0,0.03766729,118.61429620999999
1722593040,2024-08-02 10:04:00,ETH/USD,3151.9,3151.9,3148.6,3148.6,0.03842150,120.97393489999999
1722592980,2024-08-02 10:03:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.00000000,0.0
1722592920,2024-08-02 10:02:00,ETH/USD,3152.3,3152.4,3151.8,3151.8,0.08155238,257.036791284
1722592860,2024-08-02 10:01:00,ETH/USD,3151.0,3151.7,3151.0,3151.7,0.44398234,1399.2991409779997
1722592800,2024-08-02 10:00:00,ETH/USD,3150.9,3150.9,3150.0,3150.0,0.07562315,238.2129225
1722592740,2024-08-02 09:59:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.04320000,136.10592
1722592680,2024-08-02 09:58:00,ETH/USD,3150.9,3150.9,3150.3,3150.3,0.05495432,173.12259429600002
1722592620,2024-08-02 09:57:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.01113966,35.099954694
1722592560,2024-08-02 09:56:00,ETH/USD,3152.6,3153.2,3151.3,3151.3,0.08980988,283.017874844
1722592500,2024-08-02 09:55:00,ETH/USD,3151.1,3151.1,3150.9,3150.9,0.16962898,534.4839530820001
1722592440,2024-08-02 09:54:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.04142857,130.54556692699998
1722592380,2024-08-02 09:53:00,ETH/USD,3151.6,3151.7,3151.6,3151.7,0.75500000,2379.5335
1722592320,2024-08-02 09:52:00,ETH/USD,3150.8,3151.1,3150.2,3151.1,0.13747542,433.19879596199996
1722592260,2024-08-02 09:51:00,ETH/USD,3151.4,3151.4,3149.8,3149.8,0.06370819,200.66805686200001
1722592200,2024-08-02 09:50:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.00586724,18.499994444
1722592140,2024-08-02 09:49:00,ETH/USD,3153.5,3153.5,3153.2,3153.2,0.05342103,168.447191796
1722592080,2024-08-02 09:48:00,ETH/USD,3152.6,3154.1,3152.6,3153.6,0.06364737,200.71834603199997
1722592020,2024-08-02 09:47:00,ETH/USD,3151.4,3151.4,3151.3,3151.3,0.37905851,1194.527082563
1722591960,2024-08-02 09:46:00,ETH/USD,3154.9,3154.9,3151.7,3151.7,0.69213512,2181.402257704
1722591900,2024-08-02 09:45:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.18390000,580.03899
1722591840,2024-08-02 09:44:00,ETH/USD,3153.6,3155.0,3153.6,3153.7,0.11247309,354.706383933
1722591780,2024-08-02 09:43:00,ETH/USD,3152.6,3153.4,3152.6,3153.3,3.30347581,10416.850271673002
1722591720,2024-08-02 09:42:00,ETH/USD,3152.6,3152.8,3152.0,3152.8,1.73760483,5478.320508024
1722591660,2024-08-02 09:41:00,ETH/USD,3152.1,3152.5,3152.1,3152.5,0.03724239,117.406634475
1722591600,2024-08-02 09:40:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.00869482,27.399986266000003
1722591540,2024-08-02 09:39:00,ETH/USD,3152.4,3152.5,3152.3,3152.5,2.10542205,6637.3430126250005
1722591480,2024-08-02 09:38:00,ETH/USD,3153.5,3153.5,3153.2,3153.2,0.79290831,2500.1984830919996
1722591420,2024-08-02 09:37:00,ETH/USD,3154.5,3154.8,3154.2,3154.2,0.16271919,513.248869098
1722591360,2024-08-02 09:36:00,ETH/USD,3148.9,3150.8,3148.9,3150.8,0.43956448,1384.979763584
1722591300,2024-08-02 09:35:00,ETH/USD,3148.9,3148.9,3147.6,3147.8,0.08588818,270.358813004
1722591240,2024-08-02 09:34:00,ETH/USD,3147.7,3148.3,3147.7,3148.3,0.05880000,185.12004000000002
1722591180,2024-08-02 09:33:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1722591120,2024-08-02 09:32:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.07330000,230.87301
1722591060,2024-08-02 09:31:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.01600000,50.392
1722591000,2024-08-02 09:30:00,ETH/USD,3150.1,3152.3,3150.1,3151.8,0.49066814,1546.487843652
1722590940,2024-08-02 09:29:00,ETH/USD,3149.8,3150.5,3149.1,3149.6,1.18982570,3747.4750247200004
1722590880,2024-08-02 09:28:00,ETH/USD,3149.2,3149.4,3149.2,3149.2,1.44165273,4540.052777315999
1722590820,2024-08-02 09:27:00,ETH/USD,3150.2,3150.2,3148.7,3148.7,0.03230288,101.712078256
1722590760,2024-08-02 09:26:00,ETH/USD,3149.5,3149.5,3148.0,3148.0,6.06558115,19094.4494602
1722590700,2024-08-02 09:25:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.02586890,81.49996945
1722590640,2024-08-02 09:24:00,ETH/USD,3149.5,3149.5,3149.4,3149.4,0.06705643,211.187520642
1722590580,2024-08-02 09:23:00,ETH/USD,3151.3,3151.3,3150.9,3150.9,0.02247380,70.81269642
1722590520,2024-08-02 09:22:00,ETH/USD,3153.1,3153.1,3150.2,3150.2,0.07524854,237.047950708
1722590460,2024-08-02 09:21:00,ETH/USD,3150.9,3152.7,3150.9,3152.7,0.53025533,1671.735978891
1722590400,2024-08-02 09:20:00,ETH/USD,3151.0,3151.0,3149.9,3149.9,0.33492440,1054.9783675600002
1722590340,2024-08-02 09:19:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00000000,0.0
1722590280,2024-08-02 09:18:00,ETH/USD,3149.1,3150.2,3149.1,3150.2,0.31618142,996.0347092839999
1722590220,2024-08-02 09:17:00,ETH/USD,3148.4,3148.8,3148.4,3148.8,0.23064910,726.26788608
1722590160,2024-08-02 09:16:00,ETH/USD,3149.3,3149.4,3148.5,3148.5,1.08741222,3423.71737467
1722590100,2024-08-02 09:15:00,ETH/USD,3149.9,3149.9,3148.2,3148.5,0.16515800,519.999963
1722590040,2024-08-02 09:14:00,ETH/USD,3149.8,3150.0,3149.5,3149.9,0.41385470,1303.60091953
1722589980,2024-08-02 09:13:00,ETH/USD,3149.7,3149.9,3149.2,3149.9,0.22244508,700.679757492
1722589920,2024-08-02 09:12:00,ETH/USD,3149.9,3149.9,3149.8,3149.8,3.67055590,11561.51697382
1722589860,2024-08-02 09:11:00,ETH/USD,3153.3,3153.3,3151.2,3151.2,0.01110317,34.988309304
1722589800,2024-08-02 09:10:00,ETH/USD,3154.1,3154.1,3152.7,3153.7,1.21297256,3825.351562472
1722589740,2024-08-02 09:09:00,ETH/USD,3155.5,3155.5,3154.1,3154.1,0.07090465,223.640356565
1722589680,2024-08-02 09:08:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.08270567,260.98601225199997
1722589620,2024-08-02 09:07:00,ETH/USD,3158.1,3158.1,3154.9,3154.9,0.37196877,1173.524272473
1722589560,2024-08-02 09:06:00,ETH/USD,3156.6,3158.3,3156.0,3158.3,0.39657525,1252.503612075
1722589500,2024-08-02 09:05:00,ETH/USD,3158.8,3160.0,3158.2,3159.2,0.72604928,2293.734885376
1722589440,2024-08-02 09:04:00,ETH/USD,3158.0,3158.6,3157.2,3158.6,0.53662400,1694.9805663999998
1722589380,2024-08-02 09:03:00,ETH/USD,3155.8,3158.2,3155.0,3158.2,0.07458171,235.54395652199997
1722589320,2024-08-02 09:02:00,ETH/USD,3155.5,3155.9,3155.0,3155.0,0.35368215,1115.86718325
1722589260,2024-08-02 09:01:00,ETH/USD,3154.5,3154.5,3153.9,3153.9,0.01559698,49.191315222
1722589200,2024-08-02 09:00:00,ETH/USD,3157.0,3157.0,3156.3,3156.3,0.02911354,91.89106630200001
1722589140,2024-08-02 08:59:00,ETH/USD,3156.2,3157.3,3156.2,3157.3,3.93550000,12425.554150000002
1722589080,2024-08-02 08:58:00,ETH/USD,3155.1,3155.1,3155.1,3155.1,0.03070000,96.86157
1722589020,2024-08-02 08:57:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.06355761,200.492480745
1722588960,2024-08-02 08:56:00,ETH/USD,3154.3,3155.0,3153.5,3153.5,0.04465198,140.81001893
1722588900,2024-08-02 08:55:00,ETH/USD,3153.4,3153.8,3153.4,3153.8,0.04001987,126.214666006
1722588840,2024-08-02 08:54:00,ETH/USD,3152.2,3152.7,3152.2,3152.4,0.18789744,592.3278898560001
1722588780,2024-08-02 08:53:00,ETH/USD,3153.9,3153.9,3152.7,3153.0,0.07058105,222.54205065000002
1722588720,2024-08-02 08:52:00,ETH/USD,3155.3,3155.3,3152.7,3152.7,0.16334795,514.9870819649999
1722588660,2024-08-02 08:51:00,ETH/USD,3155.2,3155.2,3152.9,3152.9,1.12042969,3532.6027696009996
1722588600,2024-08-02 08:50:00,ETH/USD,3153.7,3153.7,3153.3,3153.3,0.58005358,1829.082953814
1722588540,2024-08-02 08:49:00,ETH/USD,3152.6,3152.6,3150.5,3151.3,0.17012982,536.1301017659999
1722588480,2024-08-02 08:48:00,ETH/USD,3153.3,3153.3,3152.6,3152.6,0.04738093,149.37311991800001
1722588420,2024-08-02 08:47:00,ETH/USD,3152.7,3152.7,3152.0,3152.4,0.08558657,269.80310326800003
1722588360,2024-08-02 08:46:00,ETH/USD,3155.9,3155.9,3153.6,3153.6,0.11186706,352.783960416
1722588300,2024-08-02 08:45:00,ETH/USD,3153.9,3155.5,3153.8,3155.3,4.73092546,14927.489103938
1722588240,2024-08-02 08:44:00,ETH/USD,3153.6,3153.6,3153.2,3153.2,0.02138143,67.419925076
1722588180,2024-08-02 08:43:00,ETH/USD,3150.5,3153.2,3150.5,3153.2,0.17630000,555.90916
1722588120,2024-08-02 08:42:00,ETH/USD,3150.6,3150.7,3149.3,3149.3,0.29125808,917.259071344
1722588060,2024-08-02 08:41:00,ETH/USD,3149.9,3149.9,3149.6,3149.6,0.02629502,82.818794992
1722588000,2024-08-02 08:40:00,ETH/USD,3147.0,3150.1,3147.0,3150.1,6.42335313,20234.204694812997
1722587940,2024-08-02 08:39:00,ETH/USD,3150.0,3150.0,3146.5,3146.5,0.02827972,88.98213898
1722587880,2024-08-02 08:38:00,ETH/USD,3151.1,3151.4,3151.0,3151.0,0.02364085,74.49231835
1722587820,2024-08-02 08:37:00,ETH/USD,3152.4,3152.4,3151.8,3151.8,0.01576575,49.690490849999996
1722587760,2024-08-02 08:36:00,ETH/USD,3155.1,3155.1,3153.6,3153.6,0.01696214,53.491804704
1722587700,2024-08-02 08:35:00,ETH/USD,3152.4,3154.3,3152.4,3154.3,0.11345642,357.875585606
1722587640,2024-08-02 08:34:00,ETH/USD,3150.4,3153.7,3150.4,3152.2,1.31233044,4136.728012967999
1722587580,2024-08-02 08:33:00,ETH/USD,3148.7,3149.6,3148.2,3149.3,1.48050563,4662.556380559
1722587520,2024-08-02 08:32:00,ETH/USD,3150.6,3151.0,3149.2,3149.5,0.34661192,1091.65424204
1722587460,2024-08-02 08:31:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00555520,17.499991039999998
1722587400,2024-08-02 08:30:00,ETH/USD,3149.1,3151.5,3149.1,3151.5,0.03605714,113.63407671
1722587340,2024-08-02 08:29:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.00000000,0.0
1722587280,2024-08-02 08:28:00,ETH/USD,3145.4,3145.4,3144.1,3144.4,0.13405326,421.517070744
1722587220,2024-08-02 08:27:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00909611,28.599989061999995
1722587160,2024-08-02 08:26:00,ETH/USD,3142.8,3143.7,3141.8,3141.8,0.94454884,2967.583545512
1722587100,2024-08-02 08:25:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.14220000,446.55066
1722587040,2024-08-02 08:24:00,ETH/USD,3140.7,3143.2,3140.7,3142.2,2.51200003,7893.206494265999
1722586980,2024-08-02 08:23:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.03090000,97.00746000000001
1722586920,2024-08-02 08:22:00,ETH/USD,3137.5,3138.5,3137.5,3137.9,0.24919797,781.958310063
1722586860,2024-08-02 08:21:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00600000,18.8154
1722586800,2024-08-02 08:20:00,ETH/USD,3132.1,3135.2,3132.1,3135.2,0.22650802,710.147944304
1722586740,2024-08-02 08:19:00,ETH/USD,3136.7,3138.4,3136.1,3136.1,0.11470985,359.741560585
1722586680,2024-08-02 08:18:00,ETH/USD,3136.9,3136.9,3136.3,3136.3,0.02837980,89.00756674
1722586620,2024-08-02 08:17:00,ETH/USD,3137.0,3137.1,3136.6,3136.6,0.04372623,137.151693018
1722586560,2024-08-02 08:16:00,ETH/USD,3135.4,3136.1,3135.4,3136.0,0.04564013,143.12744768
1722586500,2024-08-02 08:15:00,ETH/USD,3135.0,3135.0,3131.7,3133.1,95.51003428,299242.488402668
1722586440,2024-08-02 08:14:00,ETH/USD,3136.9,3136.9,3135.1,3135.6,109.09210764,342069.212715984
1722586380,2024-08-02 08:13:00,ETH/USD,3138.2,3138.2,3135.9,3135.9,42.20657524,132355.599295116
1722586320,2024-08-02 08:12:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.00557537,17.499971356
1722586260,2024-08-02 08:11:00,ETH/USD,3140.8,3140.8,3138.1,3138.1,0.01213609,38.084264029
1722586200,2024-08-02 08:10:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.01116483,35.099992554
1722586140,2024-08-02 08:09:00,ETH/USD,3147.9,3147.9,3146.8,3146.8,0.03247418,102.189749624
1722586080,2024-08-02 08:08:00,ETH/USD,3149.0,3149.0,3147.9,3147.9,0.05746268,180.886770372
1722586020,2024-08-02 08:07:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1722585960,2024-08-02 08:06:00,ETH/USD,3139.8,3143.7,3139.8,3143.7,0.38990098,1225.731710826
1722585900,2024-08-02 08:05:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.01161273,36.499971663
1722585840,2024-08-02 08:04:00,ETH/USD,3144.5,3144.7,3144.1,3144.1,1.94260529,6107.745292289
1722585780,2024-08-02 08:03:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.01036993,32.599948940999994
1722585720,2024-08-02 08:02:00,ETH/USD,3142.9,3146.4,3142.9,3146.4,0.94075553,2959.993199592
1722585660,2024-08-02 08:01:00,ETH/USD,3146.5,3146.5,3143.8,3143.8,0.04694104,147.573241552
1722585600,2024-08-02 08:00:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.02890000,90.87316
1722585540,2024-08-02 07:59:00,ETH/USD,3147.1,3147.1,3144.4,3144.4,13.94033884,43834.001448496005
1722585480,2024-08-02 07:58:00,ETH/USD,3146.4,3146.4,3145.5,3146.3,0.06185532,194.615393316
1722585420,2024-08-02 07:57:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.00000000,0.0
1722585360,2024-08-02 07:56:00,ETH/USD,3145.2,3145.8,3143.7,3145.8,46.04549572,144849.920435976
1722585300,2024-08-02 07:55:00,ETH/USD,3145.4,3145.7,3145.4,3145.6,0.03778073,118.843064288
1722585240,2024-08-02 07:54:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.03080000,96.85676
1722585180,2024-08-02 07:53:00,ETH/USD,3144.2,3144.9,3143.1,3144.8,38.88857229,122296.782137592
1722585120,2024-08-02 07:52:00,ETH/USD,3146.1,3146.1,3146.0,3146.0,0.01884909,59.299237139999995
1722585060,2024-08-02 07:51:00,ETH/USD,3146.3,3146.3,3145.0,3145.0,0.08485442,266.8671509
1722585000,2024-08-02 07:50:00,ETH/USD,3146.4,3146.6,3145.7,3146.6,26.94125329,84773.347602314
1722584940,2024-08-02 07:49:00,ETH/USD,3146.3,3148.0,3146.3,3148.0,1.24495135,3919.1068498
1722584880,2024-08-02 07:48:00,ETH/USD,3145.1,3146.0,3145.1,3145.9,0.33109732,1041.599058988
1722584820,2024-08-02 07:47:00,ETH/USD,3145.8,3146.5,3144.9,3144.9,11.82341874,37183.469595426
1722584760,2024-08-02 07:46:00,ETH/USD,3149.7,3149.7,3145.5,3145.6,34.51603242,108573.631580352
1722584700,2024-08-02 07:45:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.00000000,0.0
1722584640,2024-08-02 07:44:00,ETH/USD,3150.3,3150.3,3149.5,3149.5,0.13232586,416.76029607
1722584580,2024-08-02 07:43:00,ETH/USD,3152.0,3152.0,3148.8,3150.6,27.85767908,87768.403709448
1722584520,2024-08-02 07:42:00,ETH/USD,3153.8,3153.8,3153.1,3153.1,0.38355315,1209.381437265
1722584460,2024-08-02 07:41:00,ETH/USD,3149.7,3153.6,3149.7,3153.6,2.43454632,7677.585274751999
1722584400,2024-08-02 07:40:00,ETH/USD,3149.4,3150.6,3148.6,3148.6,18.41278229,57974.486318293995
1722584340,2024-08-02 07:39:00,ETH/USD,3149.0,3150.0,3149.0,3149.7,0.74310000,2340.54207
1722584280,2024-08-02 07:38:00,ETH/USD,3147.9,3149.5,3147.1,3148.7,3.56634287,11229.343794769
1722584220,2024-08-02 07:37:00,ETH/USD,3149.7,3149.9,3147.7,3147.7,10.21342734,32148.805238118002
1722584160,2024-08-02 07:36:00,ETH/USD,3151.1,3151.1,3149.8,3150.7,6.42651252,20248.012996764
1722584100,2024-08-02 07:35:00,ETH/USD,3148.4,3152.5,3148.4,3150.9,0.57412501,1809.0104940090002
1722584040,2024-08-02 07:34:00,ETH/USD,3146.5,3146.5,3146.0,3146.4,32.16975334,101218.911908976
1722583980,2024-08-02 07:33:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.00000000,0.0
1722583920,2024-08-02 07:32:00,ETH/USD,3146.5,3146.5,3145.7,3145.7,0.02312260,72.73676282
1722583860,2024-08-02 07:31:00,ETH/USD,3148.9,3148.9,3146.4,3146.4,39.72248660,124982.83183824002
1722583800,2024-08-02 07:30:00,ETH/USD,3150.3,3150.3,3148.5,3148.5,0.16559847,521.386782795
1722583740,2024-08-02 07:29:00,ETH/USD,3148.2,3148.9,3148.2,3148.9,0.02881989,90.750951621
1722583680,2024-08-02 07:28:00,ETH/USD,3147.9,3147.9,3146.8,3146.8,1.58304788,4981.535068784001
1722583620,2024-08-02 07:27:00,ETH/USD,3148.4,3148.4,3146.9,3147.9,40.70260782,128127.739156578
1722583560,2024-08-02 07:26:00,ETH/USD,3148.3,3149.4,3147.6,3147.6,1.21227901,3815.769411876
1722583500,2024-08-02 07:25:00,ETH/USD,3147.9,3147.9,3146.0,3147.8,0.23889581,751.996230718
1722583440,2024-08-02 07:24:00,ETH/USD,3147.2,3147.3,3147.0,3147.0,0.05443414,171.30423858
1722583380,2024-08-02 07:23:00,ETH/USD,3147.7,3147.7,3147.0,3147.0,0.33731399,1061.52712653
1722583320,2024-08-02 07:22:00,ETH/USD,3150.1,3150.4,3149.0,3150.4,0.52992297,1669.469324688
1722583260,2024-08-02 07:21:00,ETH/USD,3145.2,3146.5,3145.2,3146.5,0.72493565,2281.010022725
1722583200,2024-08-02 07:20:00,ETH/USD,3144.0,3144.0,3142.9,3143.4,0.61132156,1921.628191704
1722583140,2024-08-02 07:19:00,ETH/USD,3144.5,3144.5,3144.4,3144.4,0.64060000,2014.3026399999999
1722583080,2024-08-02 07:18:00,ETH/USD,3145.1,3147.2,3145.1,3147.2,0.01198138,37.707799136
1722583020,2024-08-02 07:17:00,ETH/USD,3144.0,3144.0,3144.0,3144.0,0.00890000,27.9816
1722582960,2024-08-02 07:16:00,ETH/USD,3138.2,3138.2,3137.9,3137.9,0.06340884,198.97059903599998
1722582900,2024-08-02 07:15:00,ETH/USD,3141.1,3141.1,3135.7,3136.2,1.15996888,3637.894401456
1722582840,2024-08-02 07:14:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.01500000,47.102999999999994
1722582780,2024-08-02 07:13:00,ETH/USD,3144.0,3144.0,3140.0,3140.0,0.02431086,76.3361004
1722582720,2024-08-02 07:12:00,ETH/USD,3145.3,3146.1,3144.7,3144.7,0.08628705,271.346886135
1722582660,2024-08-02 07:11:00,ETH/USD,3145.1,3145.1,3143.4,3143.4,0.36962448,1161.877590432
1722582600,2024-08-02 07:10:00,ETH/USD,3144.6,3145.6,3143.4,3144.0,1.62573203,5111.30150232
1722582540,2024-08-02 07:09:00,ETH/USD,3144.1,3144.1,3144.0,3144.0,0.14433358,453.78477552
1722582480,2024-08-02 07:08:00,ETH/USD,3144.0,3144.0,3143.4,3143.4,0.01418674,44.594598516
1722582420,2024-08-02 07:07:00,ETH/USD,3140.7,3141.7,3140.7,3141.7,0.03585624,112.64954920799998
1722582360,2024-08-02 07:06:00,ETH/USD,3142.4,3142.5,3139.7,3139.7,0.68567478,2152.813106766
1722582300,2024-08-02 07:05:00,ETH/USD,3147.2,3147.2,3142.5,3142.7,0.96706049,3039.181001923
1722582240,2024-08-02 07:04:00,ETH/USD,3148.7,3148.8,3147.6,3147.6,0.05974891,188.065669116
1722582180,2024-08-02 07:03:00,ETH/USD,3149.6,3149.6,3148.2,3149.5,0.91019554,2866.66085323
1722582120,2024-08-02 07:02:00,ETH/USD,3149.0,3149.0,3147.2,3147.2,0.05990093,188.520206896
1722582060,2024-08-02 07:01:00,ETH/USD,3155.3,3155.3,3150.7,3150.7,0.10968848,345.59549393599997
1722582000,2024-08-02 07:00:00,ETH/USD,3153.2,3153.4,3153.1,3153.4,0.05593736,176.392871024
1722581940,2024-08-02 06:59:00,ETH/USD,3153.2,3153.2,3152.7,3152.7,0.07111885,224.21639839499997
1722581880,2024-08-02 06:58:00,ETH/USD,3154.7,3154.7,3153.7,3154.0,0.63182264,1992.76860656
1722581820,2024-08-02 06:57:00,ETH/USD,3155.2,3155.3,3154.9,3154.9,0.05297398,167.12760950199998
1722581760,2024-08-02 06:56:00,ETH/USD,3154.3,3154.5,3154.0,3154.5,0.03793729,119.673181305
1722581700,2024-08-02 06:55:00,ETH/USD,3157.4,3157.4,3155.5,3155.5,0.09010000,284.31055
1722581640,2024-08-02 06:54:00,ETH/USD,3160.5,3162.7,3160.5,3162.4,0.29747829,940.745344296
1722581580,2024-08-02 06:53:00,ETH/USD,3155.8,3155.8,3153.8,3153.8,0.02473428,78.00697226400001
1722581520,2024-08-02 06:52:00,ETH/USD,3156.1,3157.9,3156.1,3157.4,0.44013126,1389.670440324
1722581460,2024-08-02 06:51:00,ETH/USD,3155.8,3155.8,3155.1,3155.1,0.53200000,1678.5132
1722581400,2024-08-02 06:50:00,ETH/USD,3152.9,3153.7,3152.2,3152.7,1.25639573,3961.0388179709994
1722581340,2024-08-02 06:49:00,ETH/USD,3151.4,3153.6,3151.4,3153.2,0.67205560,2119.1257179199997
1722581280,2024-08-02 06:48:00,ETH/USD,3152.3,3152.4,3151.3,3151.3,0.25708425,810.149597025
1722581220,2024-08-02 06:47:00,ETH/USD,3150.5,3151.4,3150.5,3151.3,0.04526446,142.64189279800001
1722581160,2024-08-02 06:46:00,ETH/USD,3147.7,3147.7,3147.5,3147.5,0.02058698,64.79751955
1722581100,2024-08-02 06:45:00,ETH/USD,3144.1,3144.1,3142.8,3142.9,1.65789693,5210.6042612969995
1722581040,2024-08-02 06:44:00,ETH/USD,3142.8,3143.0,3142.8,3143.0,0.02016838,63.38921834
1722580980,2024-08-02 06:43:00,ETH/USD,3142.8,3142.8,3142.1,3142.1,0.36402617,1143.806628757
1722580920,2024-08-02 06:42:00,ETH/USD,3143.1,3144.7,3143.1,3144.7,0.03022182,95.03855735399999
1722580860,2024-08-02 06:41:00,ETH/USD,3143.6,3143.6,3141.9,3141.9,0.30754762,966.2838672780001
1722580800,2024-08-02 06:40:00,ETH/USD,3145.9,3145.9,3143.6,3143.6,0.04281530,134.59417708
1722580740,2024-08-02 06:39:00,ETH/USD,3146.6,3147.3,3146.5,3146.5,0.28175404,886.53908686
1722580680,2024-08-02 06:38:00,ETH/USD,3142.4,3142.6,3142.4,3142.6,0.12903757,405.51346748199995
1722580620,2024-08-02 06:37:00,ETH/USD,3139.2,3141.2,3138.8,3141.2,0.05450972,171.22593246399998
1722580560,2024-08-02 06:36:00,ETH/USD,3139.6,3139.6,3138.4,3139.0,0.12967835,407.06034065
1722580500,2024-08-02 06:35:00,ETH/USD,3135.7,3139.9,3135.7,3139.9,0.58572632,1839.1220721680002
1722580440,2024-08-02 06:34:00,ETH/USD,3135.4,3136.1,3135.1,3136.1,0.15027204,471.26814464399996
1722580380,2024-08-02 06:33:00,ETH/USD,3131.7,3134.3,3131.4,3133.5,0.37173227,1164.823068045
1722580320,2024-08-02 06:32:00,ETH/USD,3131.7,3132.2,3131.7,3132.2,0.46231388,1448.0595349359999
1722580260,2024-08-02 06:31:00,ETH/USD,3129.6,3130.7,3128.6,3128.6,0.08049807,251.84626180200001
1722580200,2024-08-02 06:30:00,ETH/USD,3129.3,3129.3,3124.6,3125.3,3.52428962,11014.462349386
1722580140,2024-08-02 06:29:00,ETH/USD,3129.3,3129.3,3129.2,3129.2,0.00910757,28.499408044
1722580080,2024-08-02 06:28:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.00000000,0.0
1722580020,2024-08-02 06:27:00,ETH/USD,3130.5,3131.3,3128.1,3128.1,0.36288039,1135.126147959
1722579960,2024-08-02 06:26:00,ETH/USD,3132.6,3132.7,3129.4,3129.4,1.35722177,4247.289807038
1722579900,2024-08-02 06:25:00,ETH/USD,3132.0,3132.8,3131.8,3132.3,0.07705895,241.371749085
1722579840,2024-08-02 06:24:00,ETH/USD,3132.4,3135.1,3132.4,3132.9,6.35510295,19909.902032055
1722579780,2024-08-02 06:23:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.01258101,39.399949017
1722579720,2024-08-02 06:22:00,ETH/USD,3130.9,3131.7,3130.9,3131.0,3.46166052,10838.45908812
1722579660,2024-08-02 06:21:00,ETH/USD,3131.0,3131.9,3131.0,3131.9,0.01976601,61.905166719
1722579600,2024-08-02 06:20:00,ETH/USD,3134.5,3134.5,3131.6,3131.6,0.16959956,531.117982096
1722579540,2024-08-02 06:19:00,ETH/USD,3132.5,3132.5,3130.8,3130.8,13.24960074,41481.849996792
1722579480,2024-08-02 06:18:00,ETH/USD,3133.0,3133.0,3131.0,3131.4,1.11558891,3493.355112774
1722579420,2024-08-02 06:17:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.06918035,216.9495776
1722579360,2024-08-02 06:16:00,ETH/USD,3139.7,3139.7,3136.2,3137.6,0.05313300,166.7101008
1722579300,2024-08-02 06:15:00,ETH/USD,3141.1,3141.1,3139.3,3140.3,0.08335088,261.746768464
1722579240,2024-08-02 06:14:00,ETH/USD,3139.6,3139.6,3139.2,3139.2,0.26350439,827.1929810879999
1722579180,2024-08-02 06:13:00,ETH/USD,3139.2,3139.7,3138.8,3139.7,0.07448540,233.86181037999995
1722579120,2024-08-02 06:12:00,ETH/USD,3140.8,3140.8,3139.0,3139.0,0.05160421,161.98561519
1722579060,2024-08-02 06:11:00,ETH/USD,3140.4,3141.2,3138.8,3141.2,0.85656256,2690.6343134719996
1722579000,2024-08-02 06:10:00,ETH/USD,3140.2,3141.5,3140.1,3141.5,0.04608774,144.78463521
1722578940,2024-08-02 06:09:00,ETH/USD,3141.5,3142.2,3140.3,3140.3,0.28513826,895.419677878
1722578880,2024-08-02 06:08:00,ETH/USD,3143.7,3143.7,3140.0,3141.4,0.19835943,623.126313402
1722578820,2024-08-02 06:07:00,ETH/USD,3145.3,3145.3,3143.5,3143.5,0.13620000,428.14469999999994
1722578760,2024-08-02 06:06:00,ETH/USD,3143.2,3146.2,3143.2,3145.9,0.06134537,192.986399483
1722578700,2024-08-02 06:05:00,ETH/USD,3142.1,3144.6,3142.1,3144.0,0.07936002,249.50790288000002
1722578640,2024-08-02 06:04:00,ETH/USD,3145.4,3145.4,3144.3,3144.3,0.01112930,34.99385799
1722578580,2024-08-02 06:03:00,ETH/USD,3148.4,3148.4,3147.7,3147.7,0.03576309,112.57147839299998
1722578520,2024-08-02 06:02:00,ETH/USD,3149.7,3150.6,3148.3,3148.3,0.25597895,805.898528285
1722578460,2024-08-02 06:01:00,ETH/USD,3143.0,3149.5,3143.0,3149.5,0.14872932,468.42299334
1722578400,2024-08-02 06:00:00,ETH/USD,3146.2,3146.2,3145.7,3145.7,0.01535272,48.295051304
1722578340,2024-08-02 05:59:00,ETH/USD,3146.5,3146.5,3145.9,3146.4,0.55098597,1733.6222560080002
1722578280,2024-08-02 05:58:00,ETH/USD,3146.7,3147.5,3146.7,3147.5,0.30700000,966.2825
1722578220,2024-08-02 05:57:00,ETH/USD,3146.0,3146.0,3145.6,3145.6,0.04838646,152.204448576
1722578160,2024-08-02 05:56:00,ETH/USD,3142.1,3142.9,3142.1,3142.4,17.51664253,55044.297486272
1722578100,2024-08-02 05:55:00,ETH/USD,3144.5,3144.5,3141.1,3142.1,10.56128400,33184.6104564
1722578040,2024-08-02 05:54:00,ETH/USD,3146.0,3147.2,3145.4,3145.4,0.09068726,285.247707604
1722577980,2024-08-02 05:53:00,ETH/USD,3148.7,3148.7,3146.4,3146.4,0.08920158,280.663851312
1722577920,2024-08-02 05:52:00,ETH/USD,3149.0,3150.6,3148.7,3148.7,0.08569389,269.82435144299995
1722577860,2024-08-02 05:51:00,ETH/USD,3150.7,3151.3,3150.7,3150.7,0.07164052,225.71778636399998
1722577800,2024-08-02 05:50:00,ETH/USD,3154.1,3154.4,3152.8,3152.8,0.09439315,297.60272332
1722577740,2024-08-02 05:49:00,ETH/USD,3150.8,3151.8,3150.8,3151.8,0.16057851,506.11134781800007
1722577680,2024-08-02 05:48:00,ETH/USD,3148.4,3151.1,3148.3,3151.1,0.78712118,2480.297550298
1722577620,2024-08-02 05:47:00,ETH/USD,3145.1,3146.3,3145.1,3146.3,0.83628673,2631.2089385990002
1722577560,2024-08-02 05:46:00,ETH/USD,3151.2,3151.2,3150.9,3150.9,0.00917145,28.898321805
1722577500,2024-08-02 05:45:00,ETH/USD,3149.7,3154.0,3149.3,3151.2,8.82465951,27808.267047912
1722577440,2024-08-02 05:44:00,ETH/USD,3152.4,3153.4,3150.1,3150.1,0.07675097,241.773230597
1722577380,2024-08-02 05:43:00,ETH/USD,3152.0,3152.4,3151.5,3151.8,1.29617542,4085.285688756
1722577320,2024-08-02 05:42:00,ETH/USD,3152.4,3152.8,3152.0,3152.8,0.65897092,2077.603516576
1722577260,2024-08-02 05:41:00,ETH/USD,3152.9,3152.9,3150.4,3150.4,0.04067283,128.135683632
1722577200,2024-08-02 05:40:00,ETH/USD,3153.3,3153.4,3153.1,3153.3,0.18600000,586.5138000000001
1722577140,2024-08-02 05:39:00,ETH/USD,3157.8,3157.8,3156.3,3156.3,0.10105846,318.97081729800004
1722577080,2024-08-02 05:38:00,ETH/USD,3157.5,3157.5,3157.4,3157.4,0.13080000,412.98792000000003
1722577020,2024-08-02 05:37:00,ETH/USD,3159.1,3159.4,3158.5,3158.5,0.03703855,116.98626017500001
1722576960,2024-08-02 05:36:00,ETH/USD,3160.6,3160.6,3159.2,3159.2,0.17252781,545.049857352
1722576900,2024-08-02 05:35:00,ETH/USD,3155.7,3157.2,3155.7,3157.2,0.06743646,212.910391512
1722576840,2024-08-02 05:34:00,ETH/USD,3157.4,3157.8,3156.0,3156.0,0.07162858,226.05979847999998
1722576780,2024-08-02 05:33:00,ETH/USD,3158.5,3158.5,3158.3,3158.3,0.03128135,98.795887705
1722576720,2024-08-02 05:32:00,ETH/USD,3156.0,3156.9,3156.0,3156.9,0.01713095,54.080696055
1722576660,2024-08-02 05:31:00,ETH/USD,3159.3,3159.3,3155.6,3155.7,1.62452648,5126.518212936
1722576600,2024-08-02 05:30:00,ETH/USD,3160.9,3161.2,3160.2,3160.2,0.18406852,581.693336904
1722576540,2024-08-02 05:29:00,ETH/USD,3163.1,3163.1,3161.4,3161.5,0.88586132,2800.65056318
1722576480,2024-08-02 05:28:00,ETH/USD,3162.7,3164.0,3162.7,3163.2,1.69991626,5377.175113632
1722576420,2024-08-02 05:27:00,ETH/USD,3160.4,3162.1,3160.4,3162.1,0.40552054,1282.2964995339998
1722576360,2024-08-02 05:26:00,ETH/USD,3159.4,3159.4,3159.4,3159.4,0.03090000,97.62546
1722576300,2024-08-02 05:25:00,ETH/USD,3160.6,3160.6,3159.0,3159.3,0.08619473,272.31501048900003
1722576240,2024-08-02 05:24:00,ETH/USD,3159.0,3160.7,3158.7,3160.7,2.85830000,9034.228809999999
1722576180,2024-08-02 05:23:00,ETH/USD,3155.3,3158.2,3155.3,3158.2,0.95065521,3002.3592842219996
1722576120,2024-08-02 05:22:00,ETH/USD,3154.2,3155.9,3154.1,3155.9,0.49015828,1546.8905158520001
1722576060,2024-08-02 05:21:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.08129004,256.42943118
1722576000,2024-08-02 05:20:00,ETH/USD,3155.3,3155.4,3154.5,3154.5,1.20855706,3812.39324577
1722575940,2024-08-02 05:19:00,ETH/USD,3156.4,3157.4,3155.0,3155.0,1.37502799,4338.21330845
1722575880,2024-08-02 05:18:00,ETH/USD,3155.5,3156.3,3155.5,3156.3,1.63150000,5149.50345
1722575820,2024-08-02 05:17:00,ETH/USD,3155.8,3155.8,3153.8,3153.8,2.60857070,8226.91027366
1722575760,2024-08-02 05:16:00,ETH/USD,3156.3,3156.3,3155.1,3155.1,3.20459398,10110.814466298
1722575700,2024-08-02 05:15:00,ETH/USD,3155.7,3156.7,3155.7,3156.7,0.31797114,1003.7394976379999
1722575640,2024-08-02 05:14:00,ETH/USD,3155.9,3155.9,3155.3,3155.7,1.98264436,6256.630806852
1722575580,2024-08-02 05:13:00,ETH/USD,3156.1,3156.1,3155.8,3155.8,0.08593512,271.19405169600003
1722575520,2024-08-02 05:12:00,ETH/USD,3156.7,3156.7,3156.4,3156.4,0.01748077,55.176302428
1722575460,2024-08-02 05:11:00,ETH/USD,3156.6,3156.8,3156.6,3156.6,0.06747541,212.992879206
1722575400,2024-08-02 05:10:00,ETH/USD,3159.0,3159.0,3156.8,3156.8,0.10960245,345.99301416000003
1722575340,2024-08-02 05:09:00,ETH/USD,3158.8,3158.9,3158.8,3158.8,0.09070000,286.50316000000004
1722575280,2024-08-02 05:08:00,ETH/USD,3158.9,3158.9,3158.8,3158.8,0.01957771,61.84207034800001
1722575220,2024-08-02 05:07:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00000000,0.0
1722575160,2024-08-02 05:06:00,ETH/USD,3160.2,3160.2,3159.2,3159.2,0.23266567,735.0373846639999
1722575100,2024-08-02 05:05:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1722575040,2024-08-02 05:04:00,ETH/USD,3159.1,3159.1,3157.0,3159.0,0.30879711,975.49007049
1722574980,2024-08-02 05:03:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.00000000,0.0
1722574920,2024-08-02 05:02:00,ETH/USD,3162.9,3162.9,3159.7,3159.7,0.05297214,167.376070758
1722574860,2024-08-02 05:01:00,ETH/USD,3163.3,3163.5,3163.2,3163.5,0.08525245,269.696125575
1722574800,2024-08-02 05:00:00,ETH/USD,3165.2,3165.4,3164.0,3164.0,0.07574762,239.66546968
1722574740,2024-08-02 04:59:00,ETH/USD,3164.2,3165.3,3163.9,3165.3,0.54993298,1740.702861594
1722574680,2024-08-02 04:58:00,ETH/USD,3164.0,3164.2,3164.0,3164.2,0.23664951,748.806379542
1722574620,2024-08-02 04:57:00,ETH/USD,3163.3,3164.5,3163.3,3164.4,0.11420030,361.37542932
1722574560,2024-08-02 04:56:00,ETH/USD,3163.2,3163.2,3163.2,3163.2,0.03000000,94.89599999999999
1722574500,2024-08-02 04:55:00,ETH/USD,3165.1,3165.1,3163.6,3163.6,0.25684264,812.547375904
1722574440,2024-08-02 04:54:00,ETH/USD,3161.0,3162.3,3160.9,3162.3,0.65189988,2061.502990524
1722574380,2024-08-02 04:53:00,ETH/USD,3159.8,3161.8,3159.5,3161.4,5.01569971,15856.633063194
1722574320,2024-08-02 04:52:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.01710000,54.034290000000006
1722574260,2024-08-02 04:51:00,ETH/USD,3160.6,3160.6,3160.1,3160.1,0.02464240,77.87244824
1722574200,2024-08-02 04:50:00,ETH/USD,3162.0,3162.0,3161.0,3161.0,0.70123447,2216.60215967
1722574140,2024-08-02 04:49:00,ETH/USD,3162.0,3162.5,3160.8,3162.5,0.11513792,364.123672
1722574080,2024-08-02 04:48:00,ETH/USD,3162.9,3162.9,3162.9,3162.9,0.06070000,191.98803
1722574020,2024-08-02 04:47:00,ETH/USD,3162.9,3163.2,3162.0,3162.0,0.03712000,117.37344
1722573960,2024-08-02 04:46:00,ETH/USD,3163.8,3163.9,3163.2,3163.9,0.12479326,394.83339531400003
1722573900,2024-08-02 04:45:00,ETH/USD,3165.3,3165.6,3164.5,3164.5,0.11913650,377.00745425
1722573840,2024-08-02 04:44:00,ETH/USD,3165.7,3165.9,3165.2,3165.7,0.12781438,404.621982766
1722573780,2024-08-02 04:43:00,ETH/USD,3165.9,3165.9,3164.8,3165.8,0.24834342,786.2055990360001
1722573720,2024-08-02 04:42:00,ETH/USD,3164.5,3165.1,3164.5,3165.1,0.08897209,281.605562059
1722573660,2024-08-02 04:41:00,ETH/USD,3166.1,3166.1,3165.2,3165.8,0.07548108,238.95800306400002
1722573600,2024-08-02 04:40:00,ETH/USD,3168.1,3168.1,3166.1,3166.1,0.06703683,212.24530746300002
1722573540,2024-08-02 04:39:00,ETH/USD,3167.0,3167.5,3166.8,3167.5,0.93675134,2967.1598694500003
1722573480,2024-08-02 04:38:00,ETH/USD,3166.5,3167.5,3166.3,3167.4,1.96130000,6212.22162
1722573420,2024-08-02 04:37:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.01380000,43.70322
1722573360,2024-08-02 04:36:00,ETH/USD,3167.7,3168.2,3166.6,3166.6,2.01182238,6370.636748508
1722573300,2024-08-02 04:35:00,ETH/USD,3166.1,3166.1,3165.2,3165.2,0.02429094,76.885683288
1722573240,2024-08-02 04:34:00,ETH/USD,3165.5,3166.3,3165.5,3166.2,1.70462051,5397.1694587619995
1722573180,2024-08-02 04:33:00,ETH/USD,3165.6,3165.6,3163.6,3163.6,0.06396511,202.360021996
1722573120,2024-08-02 04:32:00,ETH/USD,3165.1,3165.1,3164.0,3164.0,0.03122905,98.8087142
1722573060,2024-08-02 04:31:00,ETH/USD,3168.1,3168.2,3167.4,3167.4,0.03488178,110.48454997200001
1722573000,2024-08-02 04:30:00,ETH/USD,3167.8,3169.1,3167.8,3168.0,0.24997650,791.9255519999999
1722572940,2024-08-02 04:29:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.00000000,0.0
1722572880,2024-08-02 04:28:00,ETH/USD,3167.8,3167.8,3166.8,3166.8,0.03480263,110.212968684
1722572820,2024-08-02 04:27:00,ETH/USD,3167.6,3168.0,3167.2,3168.0,0.09356368,296.40973823999997
1722572760,2024-08-02 04:26:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.01085584,34.399985792
1722572700,2024-08-02 04:25:00,ETH/USD,3171.1,3171.1,3169.3,3169.3,0.05302706,168.058661258
1722572640,2024-08-02 04:24:00,ETH/USD,3170.9,3171.4,3170.9,3171.4,0.43660000,1384.6332400000001
1722572580,2024-08-02 04:23:00,ETH/USD,3168.9,3170.3,3168.9,3170.3,0.17790000,563.9963700000001
1722572520,2024-08-02 04:22:00,ETH/USD,3167.5,3168.9,3167.5,3168.9,0.41920240,1328.41048536
1722572460,2024-08-02 04:21:00,ETH/USD,3167.3,3167.4,3166.7,3167.4,0.01884135,59.67809199
1722572400,2024-08-02 04:20:00,ETH/USD,3166.7,3167.9,3166.2,3166.2,0.76360588,2417.728937256
1722572340,2024-08-02 04:19:00,ETH/USD,3167.7,3167.7,3166.0,3166.0,0.14581590,461.6531394
1722572280,2024-08-02 04:18:00,ETH/USD,3167.8,3167.8,3165.8,3165.8,0.03719609,117.75538172200001
1722572220,2024-08-02 04:17:00,ETH/USD,3163.6,3166.5,3163.6,3166.5,0.07126741,225.668253765
1722572160,2024-08-02 04:16:00,ETH/USD,3164.5,3165.8,3164.5,3165.8,0.06116742,193.64381823600002
1722572100,2024-08-02 04:15:00,ETH/USD,3167.8,3167.8,3164.6,3165.1,0.18710365,592.201762615
1722572040,2024-08-02 04:14:00,ETH/USD,3166.9,3168.0,3166.8,3168.0,0.09732446,308.32388928
1722571980,2024-08-02 04:13:00,ETH/USD,3166.7,3166.7,3165.5,3165.8,0.17393473,550.642568234
1722571920,2024-08-02 04:12:00,ETH/USD,3166.7,3166.7,3165.8,3165.9,0.10953895,346.789361805
1722571860,2024-08-02 04:11:00,ETH/USD,3164.9,3166.6,3164.9,3166.6,0.05134673,162.59455521799998
1722571800,2024-08-02 04:10:00,ETH/USD,3164.4,3164.4,3163.9,3163.9,0.03663114,115.897263846
1722571740,2024-08-02 04:09:00,ETH/USD,3166.3,3166.5,3165.7,3165.7,0.07363733,233.113695581
1722571680,2024-08-02 04:08:00,ETH/USD,3166.1,3166.1,3165.8,3165.8,0.24621306,779.4613053480001
1722571620,2024-08-02 04:07:00,ETH/USD,3163.8,3164.3,3163.8,3164.1,0.14806939,468.50635689899997
1722571560,2024-08-02 04:06:00,ETH/USD,3166.9,3166.9,3164.9,3164.9,0.31019732,981.743498068
1722571500,2024-08-02 04:05:00,ETH/USD,3169.9,3169.9,3168.2,3168.2,0.56828280,1800.4335669599998
1722571440,2024-08-02 04:04:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.03910000,124.04084000000002
1722571380,2024-08-02 04:03:00,ETH/USD,3164.0,3166.5,3164.0,3166.5,0.13347949,422.662805085
1722571320,2024-08-02 04:02:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.01013004,32.048407548
1722571260,2024-08-02 04:01:00,ETH/USD,3165.8,3165.8,3162.5,3162.5,0.11659720,368.738645
1722571200,2024-08-02 04:00:00,ETH/USD,3165.7,3166.3,3165.1,3166.3,0.31572378,999.6762046140001
1722571140,2024-08-02 03:59:00,ETH/USD,3164.9,3166.4,3164.6,3165.8,0.27282721,863.716381418
1722571080,2024-08-02 03:58:00,ETH/USD,3166.8,3166.8,3165.3,3165.3,0.03911251,123.80282790300002
1722571020,2024-08-02 03:57:00,ETH/USD,3167.5,3167.7,3166.6,3167.4,1.19600000,3788.2104
1722570960,2024-08-02 03:56:00,ETH/USD,3167.1,3167.1,3166.9,3166.9,0.06405704,202.86223997599998
1722570900,2024-08-02 03:55:00,ETH/USD,3167.7,3167.7,3167.7,3167.7,0.04400000,139.37879999999998
1722570840,2024-08-02 03:54:00,ETH/USD,3165.3,3166.4,3165.3,3166.4,0.12929631,409.403835984
1722570780,2024-08-02 03:53:00,ETH/USD,3163.0,3164.1,3163.0,3164.1,0.11175905,353.616810105
1722570720,2024-08-02 03:52:00,ETH/USD,3163.2,3163.2,3162.1,3162.1,0.07652832,241.990200672
1722570660,2024-08-02 03:51:00,ETH/USD,3163.6,3163.6,3162.7,3162.7,0.13366234,422.73388271799996
1722570600,2024-08-02 03:50:00,ETH/USD,3163.4,3163.7,3162.9,3163.7,0.30505862,965.113956094
1722570540,2024-08-02 03:49:00,ETH/USD,3165.8,3165.8,3163.5,3163.5,0.02282712,72.21359412
1722570480,2024-08-02 03:48:00,ETH/USD,3162.4,3163.7,3162.0,3163.6,0.11405642,360.828890312
1722570420,2024-08-02 03:47:00,ETH/USD,3161.7,3163.8,3161.7,3162.2,0.52058276,1646.186803672
1722570360,2024-08-02 03:46:00,ETH/USD,3163.7,3163.7,3162.6,3162.6,0.23766686,751.645211436
1722570300,2024-08-02 03:45:00,ETH/USD,3161.1,3162.6,3161.1,3162.6,1.55792634,4927.097842884
1722570240,2024-08-02 03:44:00,ETH/USD,3162.9,3163.0,3162.2,3162.2,0.98889328,3127.0783300159997
1722570180,2024-08-02 03:43:00,ETH/USD,3163.0,3163.0,3162.2,3162.4,0.09911529,313.442193096
1722570120,2024-08-02 03:42:00,ETH/USD,3160.6,3161.3,3160.6,3161.2,0.79967663,2527.9377627559998
1722570060,2024-08-02 03:41:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.00661162,20.899991982
1722570000,2024-08-02 03:40:00,ETH/USD,3160.9,3160.9,3158.5,3159.9,0.19480380,615.56052762
1722569940,2024-08-02 03:39:00,ETH/USD,3162.3,3162.7,3161.0,3161.0,0.09120451,288.29745611
1722569880,2024-08-02 03:38:00,ETH/USD,3164.3,3164.3,3160.8,3160.8,0.02634131,83.259612648
1722569820,2024-08-02 03:37:00,ETH/USD,3164.2,3166.0,3164.2,3166.0,0.13080000,414.1128
1722569760,2024-08-02 03:36:00,ETH/USD,3165.4,3165.4,3164.5,3164.5,0.01463004,46.29676158
1722569700,2024-08-02 03:35:00,ETH/USD,3162.2,3165.9,3162.2,3165.9,0.06567892,207.932892828
1722569640,2024-08-02 03:34:00,ETH/USD,3163.6,3164.6,3163.4,3163.4,0.88381432,2795.8582198880003
1722569580,2024-08-02 03:33:00,ETH/USD,3166.9,3166.9,3163.9,3163.9,0.11002835,348.118696565
1722569520,2024-08-02 03:32:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.03050000,96.5813
1722569460,2024-08-02 03:31:00,ETH/USD,3166.3,3166.3,3165.5,3165.6,0.82948552,2625.819362112
1722569400,2024-08-02 03:30:00,ETH/USD,3163.8,3165.5,3163.7,3165.5,0.32826861,1039.134284955
1722569340,2024-08-02 03:29:00,ETH/USD,3162.8,3164.0,3162.2,3164.0,0.18555734,587.1034237599999
1722569280,2024-08-02 03:28:00,ETH/USD,3161.2,3161.2,3160.2,3160.2,0.04480425,141.59039084999998
1722569220,2024-08-02 03:27:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.00654690,20.69998842
1722569160,2024-08-02 03:26:00,ETH/USD,3160.6,3160.6,3159.2,3160.5,1.27178733,4019.483856465
1722569100,2024-08-02 03:25:00,ETH/USD,3162.6,3162.6,3161.5,3161.6,0.23001237,727.2071089919999
1722569040,2024-08-02 03:24:00,ETH/USD,3163.5,3163.9,3163.1,3163.1,0.16495792,521.778396752
1722568980,2024-08-02 03:23:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.13745308,434.612893652
1722568920,2024-08-02 03:22:00,ETH/USD,3163.4,3164.3,3163.4,3163.8,0.92698000,2932.779324
1722568860,2024-08-02 03:21:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.01810000,57.24306
1722568800,2024-08-02 03:20:00,ETH/USD,3158.0,3158.0,3155.6,3155.6,0.84194819,2656.851708364
1722568740,2024-08-02 03:19:00,ETH/USD,3157.4,3158.3,3157.4,3158.3,0.02570000,81.16831
1722568680,2024-08-02 03:18:00,ETH/USD,3157.4,3157.6,3156.9,3157.6,1.83481674,5793.6173382239995
1722568620,2024-08-02 03:17:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.01150700,36.299982199999995
1722568560,2024-08-02 03:16:00,ETH/USD,3154.2,3155.6,3154.2,3154.6,0.14454745,455.98938576999996
1722568500,2024-08-02 03:15:00,ETH/USD,3158.3,3158.3,3156.5,3156.5,0.07663453,241.89689394500002
1722568440,2024-08-02 03:14:00,ETH/USD,3157.1,3157.1,3155.9,3155.9,0.04435913,139.992978367
1722568380,2024-08-02 03:13:00,ETH/USD,3156.8,3157.3,3156.8,3156.9,0.26912780,849.60955182
1722568320,2024-08-02 03:12:00,ETH/USD,3158.1,3159.5,3157.0,3157.1,0.98804710,3119.36349941
1722568260,2024-08-02 03:11:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.00972257,30.699987032
1722568200,2024-08-02 03:10:00,ETH/USD,3157.4,3158.4,3157.4,3157.9,0.08140999,257.084607421
1722568140,2024-08-02 03:09:00,ETH/USD,3161.3,3161.3,3158.0,3158.0,0.09958213,314.48036654000003
1722568080,2024-08-02 03:08:00,ETH/USD,3161.0,3161.0,3159.2,3159.5,0.19066753,602.414061035
1722568020,2024-08-02 03:07:00,ETH/USD,3159.3,3161.4,3159.0,3161.4,2.00260484,6331.034941176001
1722567960,2024-08-02 03:06:00,ETH/USD,3151.3,3156.5,3151.3,3156.5,1.16922000,3690.64293
1722567900,2024-08-02 03:05:00,ETH/USD,3152.1,3152.4,3150.8,3151.2,0.18848220,593.94510864
1722567840,2024-08-02 03:04:00,ETH/USD,3151.4,3151.4,3148.0,3148.0,0.54255423,1707.96071604
1722567780,2024-08-02 03:03:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.01113118,35.099949894
1722567720,2024-08-02 03:02:00,ETH/USD,3153.3,3154.8,3153.3,3154.3,0.49421893,1558.9147708990001
1722567660,2024-08-02 03:01:00,ETH/USD,3154.2,3154.8,3153.3,3153.3,0.44232709,1394.790012897
1722567600,2024-08-02 03:00:00,ETH/USD,3156.6,3156.6,3155.7,3155.7,0.10772113,339.935569941
1722567540,2024-08-02 02:59:00,ETH/USD,3156.7,3156.7,3155.7,3155.7,0.30994475,978.0926475749999
1722567480,2024-08-02 02:58:00,ETH/USD,3156.5,3156.8,3154.6,3154.6,0.37553336,1184.657537456
1722567420,2024-08-02 02:57:00,ETH/USD,3157.1,3157.1,3156.3,3156.4,0.07023635,221.69401514
1722567360,2024-08-02 02:56:00,ETH/USD,3155.7,3157.4,3155.0,3157.4,0.06238067,196.960727458
1722567300,2024-08-02 02:55:00,ETH/USD,3154.5,3157.6,3153.3,3156.0,0.13391051,422.62156956
1722567240,2024-08-02 02:54:00,ETH/USD,3152.6,3154.8,3152.6,3154.8,0.31141210,982.4428930800001
1722567180,2024-08-02 02:53:00,ETH/USD,3154.2,3154.2,3150.6,3151.0,1.08561572,3420.77513372
1722567120,2024-08-02 02:52:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.01112660,35.09997236
1722567060,2024-08-02 02:51:00,ETH/USD,3154.8,3155.8,3154.8,3155.4,0.06581134,207.661102236
1722567000,2024-08-02 02:50:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.00000000,0.0
1722566940,2024-08-02 02:49:00,ETH/USD,3156.5,3156.5,3154.5,3154.5,0.11194763,353.13879883500005
1722566880,2024-08-02 02:48:00,ETH/USD,3159.6,3160.0,3158.1,3158.1,0.05800702,183.19196986199998
1722566820,2024-08-02 02:47:00,ETH/USD,3155.9,3162.1,3155.4,3162.1,0.15159460,479.35728465999995
1722566760,2024-08-02 02:46:00,ETH/USD,3155.9,3156.5,3155.9,3156.5,0.08265466,260.89943429
1722566700,2024-08-02 02:45:00,ETH/USD,3155.0,3156.7,3154.8,3155.2,0.20949085,660.98552992
1722566640,2024-08-02 02:44:00,ETH/USD,3155.5,3155.5,3154.6,3155.0,0.04516674,142.5010647
1722566580,2024-08-02 02:43:00,ETH/USD,3154.8,3154.8,3152.3,3154.1,0.21512841,678.536517981
1722566520,2024-08-02 02:42:00,ETH/USD,3146.2,3151.5,3146.2,3151.5,0.22427199,706.793176485
1722566460,2024-08-02 02:41:00,ETH/USD,3148.0,3148.2,3147.4,3147.6,0.06226722,195.992301672
1722566400,2024-08-02 02:40:00,ETH/USD,3148.7,3150.9,3147.7,3147.7,0.35388252,1113.9160082039998
1722566340,2024-08-02 02:39:00,ETH/USD,3143.6,3146.3,3143.5,3146.0,0.35381097,1113.08931162
1722566280,2024-08-02 02:38:00,ETH/USD,3144.2,3144.8,3144.2,3144.4,0.19413320,610.43243408
1722566220,2024-08-02 02:37:00,ETH/USD,3143.0,3143.5,3142.6,3143.5,0.62350000,1959.9722500000003
1722566160,2024-08-02 02:36:00,ETH/USD,3143.3,3146.2,3143.3,3143.8,0.72604484,2282.539767992
1722566100,2024-08-02 02:35:00,ETH/USD,3141.4,3141.4,3141.3,3141.3,0.01394282,43.798580466000004
1722566040,2024-08-02 02:34:00,ETH/USD,3136.3,3139.1,3135.9,3139.1,33.54672120,105306.51251892
1722565980,2024-08-02 02:33:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.01270000,39.878
1722565920,2024-08-02 02:32:00,ETH/USD,3137.8,3138.7,3134.8,3138.0,31.63198179,99261.15885702
1722565860,2024-08-02 02:31:00,ETH/USD,3134.9,3137.3,3134.9,3137.3,0.14172581,444.63638371300004
1722565800,2024-08-02 02:30:00,ETH/USD,3141.5,3141.5,3136.9,3137.8,0.37227058,1168.110625924
1722565740,2024-08-02 02:29:00,ETH/USD,3139.3,3143.3,3138.1,3143.2,0.89162651,2802.560446232
1722565680,2024-08-02 02:28:00,ETH/USD,3142.1,3142.1,3141.1,3141.2,0.27972895,878.6845777399999
1722565620,2024-08-02 02:27:00,ETH/USD,3143.5,3144.5,3142.7,3142.7,0.95746668,3009.0305352359997
1722565560,2024-08-02 02:26:00,ETH/USD,3148.0,3148.0,3141.5,3141.5,0.10942523,343.759360045
1722565500,2024-08-02 02:25:00,ETH/USD,3151.5,3151.5,3144.6,3146.4,0.09091159,286.044226776
1722565440,2024-08-02 02:24:00,ETH/USD,3156.1,3156.1,3151.1,3152.1,0.74834864,2358.869748144
1722565380,2024-08-02 02:23:00,ETH/USD,3148.9,3156.7,3148.9,3156.2,0.12940619,408.431816878
1722565320,2024-08-02 02:22:00,ETH/USD,3162.4,3162.4,3149.3,3149.6,0.33493707,1054.917795672
1722565260,2024-08-02 02:21:00,ETH/USD,3165.8,3165.8,3163.4,3163.4,0.04987618,157.778307812
1722565200,2024-08-02 02:20:00,ETH/USD,3165.0,3165.5,3163.8,3165.1,0.10505467,332.508536017
1722565140,2024-08-02 02:19:00,ETH/USD,3170.5,3170.6,3162.9,3162.9,2.45489530,7764.58834437
1722565080,2024-08-02 02:18:00,ETH/USD,3171.8,3171.8,3170.8,3171.8,0.13674952,433.74212753600005
1722565020,2024-08-02 02:17:00,ETH/USD,3172.0,3172.0,3170.4,3170.4,0.06649796,210.825132384
1722564960,2024-08-02 02:16:00,ETH/USD,3174.0,3174.0,3171.4,3171.4,0.22321312,707.898088768
1722564900,2024-08-02 02:15:00,ETH/USD,3173.8,3173.8,3172.8,3173.5,0.13602444,431.67356034
1722564840,2024-08-02 02:14:00,ETH/USD,3174.3,3174.3,3172.6,3172.6,0.31439691,997.4556366659999
1722564780,2024-08-02 02:13:00,ETH/USD,3174.9,3175.4,3174.6,3175.4,3.83087498,12164.560411492
1722564720,2024-08-02 02:12:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.01750000,55.57650000000001
1722564660,2024-08-02 02:11:00,ETH/USD,3177.0,3177.1,3175.7,3175.9,0.36168061,1148.661449299
1722564600,2024-08-02 02:10:00,ETH/USD,3179.3,3179.3,3177.4,3177.4,0.12360342,392.737506708
1722564540,2024-08-02 02:09:00,ETH/USD,3180.0,3181.0,3179.9,3180.0,0.58507113,1860.5261934
1722564480,2024-08-02 02:08:00,ETH/USD,3179.7,3179.7,3179.7,3179.7,0.55130000,1752.96861
1722564420,2024-08-02 02:07:00,ETH/USD,3176.3,3176.3,3176.2,3176.3,0.17240000,547.59412
1722564360,2024-08-02 02:06:00,ETH/USD,3175.9,3176.2,3175.3,3175.7,1.68982361,5366.372838277
1722564300,2024-08-02 02:05:00,ETH/USD,3175.6,3175.6,3174.8,3174.8,0.02346278,74.489633944
1722564240,2024-08-02 02:04:00,ETH/USD,3174.7,3174.7,3174.6,3174.6,0.06957700,220.87914419999998
1722564180,2024-08-02 02:03:00,ETH/USD,3175.2,3175.2,3174.2,3174.8,0.30741269,975.973808212
1722564120,2024-08-02 02:02:00,ETH/USD,3175.0,3175.0,3173.3,3174.6,0.64478699,2046.9407784539999
1722564060,2024-08-02 02:01:00,ETH/USD,3174.7,3174.7,3173.4,3173.4,0.02419632,76.784601888
1722564000,2024-08-02 02:00:00,ETH/USD,3170.5,3173.7,3170.5,3173.7,0.47659320,1512.5638388399998
1722563940,2024-08-02 01:59:00,ETH/USD,3173.2,3173.2,3171.1,3171.1,0.02757724,87.450185764
1722563880,2024-08-02 01:58:00,ETH/USD,3173.2,3173.2,3173.0,3173.0,15.64939884,49655.54251932
1722563820,2024-08-02 01:57:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.02390000,75.83948
1722563760,2024-08-02 01:56:00,ETH/USD,3173.8,3173.8,3173.0,3173.0,0.02385399,75.68871027
1722563700,2024-08-02 01:55:00,ETH/USD,3174.5,3174.8,3172.6,3172.6,0.50527239,1603.027184514
1722563640,2024-08-02 01:54:00,ETH/USD,3173.9,3173.9,3173.8,3173.8,0.15670000,497.33446000000004
1722563580,2024-08-02 01:53:00,ETH/USD,3175.8,3175.8,3174.9,3174.9,0.35355499,1122.501737751
1722563520,2024-08-02 01:52:00,ETH/USD,3175.4,3175.4,3174.2,3174.2,0.36247408,1150.565224736
1722563460,2024-08-02 01:51:00,ETH/USD,3174.7,3176.2,3174.5,3176.2,0.18105392,575.063460704
1722563400,2024-08-02 01:50:00,ETH/USD,3179.4,3179.4,3175.2,3175.2,0.21084555,669.4767903599999
1722563340,2024-08-02 01:49:00,ETH/USD,3177.4,3179.4,3177.4,3179.4,5.97821744,19007.144528736
1722563280,2024-08-02 01:48:00,ETH/USD,3177.9,3180.2,3176.9,3178.4,0.42531875,1351.8331150000001
1722563220,2024-08-02 01:47:00,ETH/USD,3178.5,3178.5,3177.5,3178.3,1.53415978,4876.020028774
1722563160,2024-08-02 01:46:00,ETH/USD,3180.1,3180.1,3179.8,3179.8,0.02920000,92.85016
1722563100,2024-08-02 01:45:00,ETH/USD,3181.7,3182.7,3181.5,3182.3,0.53649876,1707.300003948
1722563040,2024-08-02 01:44:00,ETH/USD,3181.1,3182.0,3181.1,3181.7,0.06970000,221.76449
1722562980,2024-08-02 01:43:00,ETH/USD,3177.9,3180.7,3177.9,3180.7,0.07316523,232.71664706099997
1722562920,2024-08-02 01:42:00,ETH/USD,3177.0,3177.5,3176.1,3177.5,0.36198751,1150.2153130250001
1722562860,2024-08-02 01:41:00,ETH/USD,3175.5,3175.5,3174.4,3174.4,0.25083780,796.25951232
1722562800,2024-08-02 01:40:00,ETH/USD,3175.5,3175.9,3175.5,3175.8,0.59407634,1886.667640572
1722562740,2024-08-02 01:39:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.02860000,90.8193
1722562680,2024-08-02 01:38:00,ETH/USD,3170.8,3170.9,3170.8,3170.9,0.11133209,353.022924181
1722562620,2024-08-02 01:37:00,ETH/USD,3168.5,3168.5,3168.5,3168.5,0.00400820,12.6999817
1722562560,2024-08-02 01:36:00,ETH/USD,3168.9,3168.9,3168.6,3168.6,0.04525468,143.39397904799998
1722562500,2024-08-02 01:35:00,ETH/USD,3165.8,3169.3,3165.8,3169.1,0.37824204,1198.6868489639999
1722562440,2024-08-02 01:34:00,ETH/USD,3167.7,3167.7,3165.3,3165.3,0.12160684,384.922130652
1722562380,2024-08-02 01:33:00,ETH/USD,3167.5,3168.7,3167.5,3168.5,0.34192486,1083.38891891
1722562320,2024-08-02 01:32:00,ETH/USD,3168.9,3168.9,3168.0,3168.0,0.32190037,1019.78037216
1722562260,2024-08-02 01:31:00,ETH/USD,3168.6,3169.4,3168.4,3168.4,0.24452276,774.745912784
1722562200,2024-08-02 01:30:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1722562140,2024-08-02 01:29:00,ETH/USD,3170.8,3171.9,3170.5,3171.9,0.34071737,1080.7214259030002
1722562080,2024-08-02 01:28:00,ETH/USD,3170.8,3170.8,3170.3,3170.6,0.06458603,204.776466718
1722562020,2024-08-02 01:27:00,ETH/USD,3168.4,3169.9,3168.4,3169.9,0.16902154,535.781379646
1722561960,2024-08-02 01:26:00,ETH/USD,3169.8,3169.8,3167.1,3167.8,1.33554901,4230.752153878
1722561900,2024-08-02 01:25:00,ETH/USD,3171.3,3171.3,3168.0,3169.9,2.21331888,7015.999517712001
1722561840,2024-08-02 01:24:00,ETH/USD,3173.7,3173.7,3168.7,3168.7,3.01819478,9563.753799385999
1722561780,2024-08-02 01:23:00,ETH/USD,3173.6,3174.2,3172.6,3173.8,0.76411155,2425.13723739
1722561720,2024-08-02 01:22:00,ETH/USD,3176.2,3176.7,3174.4,3174.4,0.03769823,119.669261312
1722561660,2024-08-02 01:21:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.08905104,282.852818352
1722561600,2024-08-02 01:20:00,ETH/USD,3174.1,3174.3,3173.8,3174.3,0.15210000,482.8110300000001
1722561540,2024-08-02 01:19:00,ETH/USD,3176.3,3177.2,3175.7,3175.7,0.99615038,3163.474761766
1722561480,2024-08-02 01:18:00,ETH/USD,3177.9,3177.9,3176.1,3176.4,0.78853205,2504.69320362
1722561420,2024-08-02 01:17:00,ETH/USD,3180.2,3180.2,3176.1,3176.1,0.15265326,484.84201908600005
1722561360,2024-08-02 01:16:00,ETH/USD,3179.2,3180.2,3179.2,3180.2,0.07130000,226.74826
1722561300,2024-08-02 01:15:00,ETH/USD,3180.6,3180.7,3177.1,3177.9,0.37273729,1184.5218338910001
1722561240,2024-08-02 01:14:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.01031348,32.799960444
1722561180,2024-08-02 01:13:00,ETH/USD,3175.9,3178.9,3175.9,3178.9,0.44741312,1422.281567168
1722561120,2024-08-02 01:12:00,ETH/USD,3185.9,3185.9,3176.8,3180.6,22.47544787,71485.409495322
1722561060,2024-08-02 01:11:00,ETH/USD,3186.8,3186.8,3186.5,3186.7,0.21190000,675.26173
1722561000,2024-08-02 01:10:00,ETH/USD,3187.9,3188.2,3187.8,3187.9,0.15938722,508.11051863800003
1722560940,2024-08-02 01:09:00,ETH/USD,3189.2,3189.2,3188.3,3188.7,0.43881029,1399.2343717229999
1722560880,2024-08-02 01:08:00,ETH/USD,3189.6,3189.6,3189.2,3189.2,0.05530588,176.381512496
1722560820,2024-08-02 01:07:00,ETH/USD,3189.9,3189.9,3188.7,3188.7,0.30588038,975.3607677059999
1722560760,2024-08-02 01:06:00,ETH/USD,3190.0,3190.1,3190.0,3190.1,0.07830000,249.78482999999997
1722560700,2024-08-02 01:05:00,ETH/USD,3186.5,3188.7,3186.5,3188.2,0.19158455,610.80986231
1722560640,2024-08-02 01:04:00,ETH/USD,3188.4,3188.4,3184.7,3184.7,0.36373763,1158.3952302609998
1722560580,2024-08-02 01:03:00,ETH/USD,3186.4,3189.8,3186.4,3188.9,0.33810982,1078.1984049980001
1722560520,2024-08-02 01:02:00,ETH/USD,3189.0,3189.0,3186.6,3186.6,1.76963933,5639.132688977999
1722560460,2024-08-02 01:01:00,ETH/USD,3189.4,3190.1,3189.4,3190.1,0.04862675,155.124195175
1722560400,2024-08-02 01:00:00,ETH/USD,3190.0,3190.0,3187.3,3187.3,4.71109704,15015.679595592002
1722560340,2024-08-02 00:59:00,ETH/USD,3194.1,3194.1,3192.3,3192.3,2.13936508,6829.495144884001
1722560280,2024-08-02 00:58:00,ETH/USD,3194.0,3194.0,3192.4,3193.2,0.10055992,321.107936544
1722560220,2024-08-02 00:57:00,ETH/USD,3195.4,3195.4,3194.9,3194.9,0.09653152,308.408553248
1722560160,2024-08-02 00:56:00,ETH/USD,3197.6,3197.7,3196.6,3196.6,0.06458650,206.45720590000002
1722560100,2024-08-02 00:55:00,ETH/USD,3198.6,3198.6,3197.5,3197.6,0.51362520,1642.36793952
1722560040,2024-08-02 00:54:00,ETH/USD,3198.6,3198.6,3198.3,3198.3,0.08918356,285.235779948
1722559980,2024-08-02 00:53:00,ETH/USD,3199.2,3199.2,3199.2,3199.2,0.01559764,49.899969887999994
1722559920,2024-08-02 00:52:00,ETH/USD,3199.2,3199.5,3198.4,3198.4,0.18960000,606.41664
1722559860,2024-08-02 00:51:00,ETH/USD,3200.6,3200.7,3199.4,3199.4,0.30998396,991.762681624
1722559800,2024-08-02 00:50:00,ETH/USD,3198.9,3199.2,3198.7,3198.9,0.13579644,434.39923191599996
1722559740,2024-08-02 00:49:00,ETH/USD,3200.9,3200.9,3199.0,3199.0,0.77785837,2488.36892563
1722559680,2024-08-02 00:48:00,ETH/USD,3201.6,3201.6,3200.0,3200.0,0.45970516,1471.056512
1722559620,2024-08-02 00:47:00,ETH/USD,3206.2,3206.6,3202.6,3203.1,0.44734120,1432.87859772
1722559560,2024-08-02 00:46:00,ETH/USD,3206.8,3206.8,3205.2,3205.2,0.37616635,1205.68838502
1722559500,2024-08-02 00:45:00,ETH/USD,3204.8,3205.7,3204.2,3204.2,0.04406582,141.19570044399998
1722559440,2024-08-02 00:44:00,ETH/USD,3207.8,3207.8,3204.1,3204.9,13.64458350,43729.52565915
1722559380,2024-08-02 00:43:00,ETH/USD,3207.3,3207.6,3205.9,3207.4,0.19669535,630.88066559
1722559320,2024-08-02 00:42:00,ETH/USD,3205.6,3205.6,3205.3,3205.3,0.09624275,308.486886575
1722559260,2024-08-02 00:41:00,ETH/USD,3202.2,3204.8,3202.2,3204.3,0.61044094,1956.0359040420003
1722559200,2024-08-02 00:40:00,ETH/USD,3201.5,3202.2,3201.4,3202.2,0.64792532,2074.7864597039998
1722559140,2024-08-02 00:39:00,ETH/USD,3204.8,3204.8,3204.7,3204.7,0.02465050,78.99745734999999
1722559080,2024-08-02 00:38:00,ETH/USD,3207.5,3207.5,3204.9,3204.9,0.41212925,1320.833033325
1722559020,2024-08-02 00:37:00,ETH/USD,3207.0,3207.2,3206.5,3207.2,0.15340494,492.00032356799994
1722558960,2024-08-02 00:36:00,ETH/USD,3202.9,3202.9,3202.9,3202.9,0.03300000,105.6957
1722558900,2024-08-02 00:35:00,ETH/USD,3204.0,3204.8,3203.6,3203.6,0.06002349,192.291252564
1722558840,2024-08-02 00:34:00,ETH/USD,3203.1,3203.1,3202.7,3202.7,0.55022690,1762.2116926299998
1722558780,2024-08-02 00:33:00,ETH/USD,3201.6,3201.7,3201.6,3201.7,0.05029403,161.026395851
1722558720,2024-08-02 00:32:00,ETH/USD,3201.1,3201.5,3199.8,3200.6,8.58569119,27479.363222714
1722558660,2024-08-02 00:31:00,ETH/USD,3197.9,3199.8,3197.4,3199.8,3.26345091,10442.390221818001
1722558600,2024-08-02 00:30:00,ETH/USD,3200.1,3201.0,3198.9,3198.9,17.35110925,55504.463379825
1722558540,2024-08-02 00:29:00,ETH/USD,3199.8,3201.0,3199.8,3200.2,2.68468631,8591.533129262
1722558480,2024-08-02 00:28:00,ETH/USD,3200.4,3201.3,3200.4,3200.7,7.87837110,25216.302379769997
1722558420,2024-08-02 00:27:00,ETH/USD,3201.0,3201.0,3200.0,3200.3,4.75350385,15212.638371155002
1722558360,2024-08-02 00:26:00,ETH/USD,3201.8,3202.4,3201.2,3201.8,12.56851923,40241.884870614
1722558300,2024-08-02 00:25:00,ETH/USD,3201.5,3201.5,3200.5,3200.8,4.84614857,15511.552342856003
1722558240,2024-08-02 00:24:00,ETH/USD,3201.8,3203.3,3201.7,3201.7,9.37156056,30004.925444952
1722558180,2024-08-02 00:23:00,ETH/USD,3203.6,3203.6,3199.0,3200.3,10.45705201,33465.703547603
1722558120,2024-08-02 00:22:00,ETH/USD,3206.0,3207.5,3203.0,3203.0,5.12119288,16403.18079464
1722558060,2024-08-02 00:21:00,ETH/USD,3211.8,3211.8,3206.5,3206.5,27.27403498,87454.19316337
1722558000,2024-08-02 00:20:00,ETH/USD,3210.3,3212.9,3210.3,3210.7,3.44271442,11053.523188294
1722557940,2024-08-02 00:19:00,ETH/USD,3215.0,3215.3,3211.1,3211.1,1.38087664,4434.132978704
1722557880,2024-08-02 00:18:00,ETH/USD,3211.4,3214.0,3211.4,3214.0,1.18630240,3812.7759136
1722557820,2024-08-02 00:17:00,ETH/USD,3209.9,3211.2,3209.4,3210.1,0.45284152,1453.666563352
1722557760,2024-08-02 00:16:00,ETH/USD,3207.4,3208.1,3206.5,3207.2,0.87170000,2795.7162399999997
1722557700,2024-08-02 00:15:00,ETH/USD,3206.8,3208.8,3206.4,3208.7,0.12325460,395.48703502
1722557640,2024-08-02 00:14:00,ETH/USD,3207.0,3207.0,3207.0,3207.0,0.00860000,27.5802
1722557580,2024-08-02 00:13:00,ETH/USD,3210.4,3210.4,3208.9,3208.9,0.04208772,135.05528470800002
1722557520,2024-08-02 00:12:00,ETH/USD,3207.2,3210.0,3207.2,3210.0,0.06024474,193.3856154
1722557460,2024-08-02 00:11:00,ETH/USD,3203.7,3207.4,3203.7,3207.4,0.19130109,613.579116066
1722557400,2024-08-02 00:10:00,ETH/USD,3201.1,3204.4,3201.1,3203.5,0.82594288,2645.90801608
1722557340,2024-08-02 00:09:00,ETH/USD,3202.2,3202.2,3199.4,3200.1,1.63607977,5235.618871977
1722557280,2024-08-02 00:08:00,ETH/USD,3200.1,3200.8,3199.7,3200.8,0.39996892,1280.2205191360001
1722557220,2024-08-02 00:07:00,ETH/USD,3201.6,3201.6,3201.1,3201.1,0.02601489,83.276264379
1722557160,2024-08-02 00:06:00,ETH/USD,3202.6,3203.1,3200.4,3200.4,1.27866154,4092.2283926160003
1722557100,2024-08-02 00:05:00,ETH/USD,3203.6,3204.1,3203.3,3203.4,0.49952811,1600.188347574
1722557040,2024-08-02 00:04:00,ETH/USD,3203.9,3204.3,3203.7,3203.7,0.14980000,479.91425999999996
1722556980,2024-08-02 00:03:00,ETH/USD,3200.4,3202.1,3200.1,3202.1,0.20036839,641.599621619
1722556920,2024-08-02 00:02:00,ETH/USD,3200.3,3203.4,3199.0,3200.5,0.29240000,935.8262
1722556860,2024-08-02 00:01:00,ETH/USD,3203.0,3203.6,3201.6,3201.6,0.50856489,1628.221351824
1722556800,2024-08-02 00:00:00,ETH/USD,3200.8,3201.5,3200.6,3201.3,0.78606170,2516.41932021
1722556740,2024-08-01 23:59:00,ETH/USD,3201.6,3201.6,3200.9,3200.9,0.47965192,1535.317830728
1722556680,2024-08-01 23:58:00,ETH/USD,3201.2,3201.5,3201.2,3201.5,0.05036669,161.248958035
1722556620,2024-08-01 23:57:00,ETH/USD,3202.8,3202.9,3201.6,3201.6,0.33608448,1076.008071168
1722556560,2024-08-01 23:56:00,ETH/USD,3201.9,3203.0,3201.9,3203.0,0.25162189,805.94491367
1722556500,2024-08-01 23:55:00,ETH/USD,3204.1,3204.1,3202.7,3202.8,0.15355648,491.810694144
1722556440,2024-08-01 23:54:00,ETH/USD,3201.6,3204.1,3201.6,3203.4,3.77615059,12096.520800006
1722556380,2024-08-01 23:53:00,ETH/USD,3202.9,3203.0,3201.2,3201.4,0.05776856,184.940267984
1722556320,2024-08-01 23:52:00,ETH/USD,3204.2,3204.7,3203.8,3203.8,0.11357579,363.874116002
1722556260,2024-08-01 23:51:00,ETH/USD,3203.4,3204.1,3203.4,3204.1,0.32841844,1052.285523604
1722556200,2024-08-01 23:50:00,ETH/USD,3201.4,3202.7,3201.4,3202.7,0.10299540,329.86336758
1722556140,2024-08-01 23:49:00,ETH/USD,3202.7,3203.7,3202.1,3203.7,0.34691704,1111.4181210479999
1722556080,2024-08-01 23:48:00,ETH/USD,3203.6,3203.8,3202.8,3203.4,0.39513720,1265.7825064800002
1722556020,2024-08-01 23:47:00,ETH/USD,3203.6,3204.5,3203.2,3203.3,0.08416214,269.596583062
1722555960,2024-08-01 23:46:00,ETH/USD,3206.4,3207.3,3205.3,3205.3,0.19355943,620.4160409790001
1722555900,2024-08-01 23:45:00,ETH/USD,3204.6,3206.7,3204.5,3206.4,0.06665492,213.72233548800003
1722555840,2024-08-01 23:44:00,ETH/USD,3206.6,3206.6,3205.8,3205.9,0.11440286,366.764128874
1722555780,2024-08-01 23:43:00,ETH/USD,3207.3,3207.6,3206.3,3206.3,0.18525647,593.9878197610001
1722555720,2024-08-01 23:42:00,ETH/USD,3207.4,3207.8,3206.0,3206.0,0.31970215,1024.9650929
1722555660,2024-08-01 23:41:00,ETH/USD,3206.7,3206.7,3206.4,3206.7,0.50303948,1613.0967005159998
1722555600,2024-08-01 23:40:00,ETH/USD,3205.5,3206.3,3204.2,3206.3,0.67566101,2166.3718963630004
1722555540,2024-08-01 23:39:00,ETH/USD,3202.7,3205.4,3202.7,3205.4,0.58882891,1887.4321881140002
1722555480,2024-08-01 23:38:00,ETH/USD,3202.7,3202.8,3202.7,3202.8,0.06220000,199.21416
1722555420,2024-08-01 23:37:00,ETH/USD,3203.9,3203.9,3201.6,3201.6,0.25128552,804.5157208319999
1722555360,2024-08-01 23:36:00,ETH/USD,3200.2,3200.2,3200.2,3200.2,0.02288812,73.246561624
1722555300,2024-08-01 23:35:00,ETH/USD,3198.9,3200.2,3198.8,3199.8,0.45637591,1460.3116368180001
1722555240,2024-08-01 23:34:00,ETH/USD,3198.6,3199.4,3198.6,3199.1,0.09310000,297.83621
1722555180,2024-08-01 23:33:00,ETH/USD,3197.8,3198.8,3196.8,3198.5,2.08273556,6661.62968866
1722555120,2024-08-01 23:32:00,ETH/USD,3196.3,3197.0,3196.3,3197.0,0.07896940,252.46517179999998
1722555060,2024-08-01 23:31:00,ETH/USD,3199.3,3199.4,3199.3,3199.3,0.12660000,405.03138
1722555000,2024-08-01 23:30:00,ETH/USD,3202.6,3202.6,3202.0,3202.0,0.03220081,103.10699362000001
1722554940,2024-08-01 23:29:00,ETH/USD,3201.6,3202.0,3201.6,3202.0,0.02504537,80.19527474
1722554880,2024-08-01 23:28:00,ETH/USD,3200.9,3202.0,3200.2,3200.8,0.18211245,582.9055299600001
1722554820,2024-08-01 23:27:00,ETH/USD,3201.4,3201.5,3201.4,3201.5,0.01490000,47.70235
1722554760,2024-08-01 23:26:00,ETH/USD,3203.3,3203.3,3201.5,3202.4,0.25673853,822.179468472
1722554700,2024-08-01 23:25:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.02830000,90.68169
1722554640,2024-08-01 23:24:00,ETH/USD,3202.6,3202.6,3202.6,3202.6,0.00000000,0.0
1722554580,2024-08-01 23:23:00,ETH/USD,3204.1,3204.1,3202.6,3202.6,0.23601814,755.8716951639999
1722554520,2024-08-01 23:22:00,ETH/USD,3204.3,3204.6,3204.3,3204.6,0.06480000,207.65807999999998
1722554460,2024-08-01 23:21:00,ETH/USD,3203.6,3203.6,3201.9,3202.0,0.64026431,2050.1263206199997
1722554400,2024-08-01 23:20:00,ETH/USD,3202.6,3203.7,3202.6,3203.7,0.13972818,447.647170266
1722554340,2024-08-01 23:19:00,ETH/USD,3204.7,3204.7,3204.7,3204.7,0.01230000,39.417809999999996
1722554280,2024-08-01 23:18:00,ETH/USD,3204.2,3205.1,3203.0,3205.1,2.29087229,7342.474776678999
1722554220,2024-08-01 23:17:00,ETH/USD,3207.9,3207.9,3207.0,3207.0,0.12230832,392.24278224
1722554160,2024-08-01 23:16:00,ETH/USD,3206.9,3207.0,3206.9,3207.0,0.82573317,2648.12627619
1722554100,2024-08-01 23:15:00,ETH/USD,3209.5,3209.5,3209.3,3209.3,0.01564173,50.199004089
1722554040,2024-08-01 23:14:00,ETH/USD,3207.4,3209.1,3207.4,3208.7,1.23416456,3960.0638236719997
1722553980,2024-08-01 23:13:00,ETH/USD,3207.9,3207.9,3207.9,3207.9,0.00000000,0.0
1722553920,2024-08-01 23:12:00,ETH/USD,3204.0,3207.9,3204.0,3207.9,0.10524546,337.616911134
1722553860,2024-08-01 23:11:00,ETH/USD,3209.5,3209.5,3204.1,3204.1,0.13133135,420.79877853500005
1722553800,2024-08-01 23:10:00,ETH/USD,3209.6,3211.6,3209.6,3211.6,0.74470206,2391.6851358960002
1722553740,2024-08-01 23:09:00,ETH/USD,3208.3,3208.3,3207.5,3207.5,0.05314162,170.45174615
1722553680,2024-08-01 23:08:00,ETH/USD,3208.4,3209.1,3208.4,3208.8,0.45222935,1451.11353828
1722553620,2024-08-01 23:07:00,ETH/USD,3207.5,3207.9,3206.7,3207.5,0.02254462,72.31186865000001
1722553560,2024-08-01 23:06:00,ETH/USD,3211.4,3212.2,3209.8,3209.8,0.11600000,372.33680000000004
1722553500,2024-08-01 23:05:00,ETH/USD,3211.4,3212.1,3209.1,3212.1,0.41468274,1332.0024291539999
1722553440,2024-08-01 23:04:00,ETH/USD,3207.7,3210.6,3207.7,3210.6,1.28784352,4134.750405312
1722553380,2024-08-01 23:03:00,ETH/USD,3210.2,3210.2,3207.5,3207.5,0.38996087,1250.799490525
1722553320,2024-08-01 23:02:00,ETH/USD,3209.9,3211.4,3209.3,3210.0,1.42640000,4578.744
1722553260,2024-08-01 23:01:00,ETH/USD,3208.5,3208.5,3208.5,3208.5,0.01350000,43.31475
1722553200,2024-08-01 23:00:00,ETH/USD,3206.6,3207.6,3206.6,3207.6,1.63951547,5258.9098215720005
1722553140,2024-08-01 22:59:00,ETH/USD,3204.7,3206.7,3204.7,3206.5,0.17248674,553.07873181
1722553080,2024-08-01 22:58:00,ETH/USD,3206.5,3206.5,3204.9,3204.9,0.39577211,1268.4100353390002
1722553020,2024-08-01 22:57:00,ETH/USD,3203.4,3206.2,3203.4,3206.2,0.10130667,324.809445354
1722552960,2024-08-01 22:56:00,ETH/USD,3206.7,3206.7,3203.3,3203.3,0.20976100,671.9274113
1722552900,2024-08-01 22:55:00,ETH/USD,3211.1,3212.2,3210.1,3210.1,0.02307455,74.07161295499999
1722552840,2024-08-01 22:54:00,ETH/USD,3209.0,3213.6,3209.0,3211.3,1.31266032,4215.346085616
1722552780,2024-08-01 22:53:00,ETH/USD,3209.7,3211.2,3209.7,3211.1,0.50908104,1634.710127544
1722552720,2024-08-01 22:52:00,ETH/USD,3209.3,3209.7,3209.3,3209.3,0.15576708,499.903289844
1722552660,2024-08-01 22:51:00,ETH/USD,3209.3,3209.3,3209.3,3209.3,0.04290000,137.67897000000002
1722552600,2024-08-01 22:50:00,ETH/USD,3208.3,3210.0,3208.3,3208.3,16.11462892,51700.56396403601
1722552540,2024-08-01 22:49:00,ETH/USD,3208.7,3208.7,3208.1,3208.2,0.06973071,223.710063822
1722552480,2024-08-01 22:48:00,ETH/USD,3208.5,3208.5,3208.1,3208.1,1.84717876,5925.934179956
1722552420,2024-08-01 22:47:00,ETH/USD,3207.5,3210.6,3207.5,3210.2,0.29215528,937.876879856
1722552360,2024-08-01 22:46:00,ETH/USD,3206.7,3208.1,3206.4,3208.1,0.90397529,2900.043127849
1722552300,2024-08-01 22:45:00,ETH/USD,3205.3,3206.3,3205.3,3206.3,0.28840000,924.69692
1722552240,2024-08-01 22:44:00,ETH/USD,3202.9,3204.3,3202.9,3204.3,0.94676985,3033.7346303550003
1722552180,2024-08-01 22:43:00,ETH/USD,3202.2,3202.8,3202.2,3202.2,0.09570788,306.475773336
1722552120,2024-08-01 22:42:00,ETH/USD,3203.7,3204.7,3203.0,3204.7,2.19421895,7031.813469064999
1722552060,2024-08-01 22:41:00,ETH/USD,3205.4,3205.4,3203.2,3203.2,0.07965455,255.14945456
1722552000,2024-08-01 22:40:00,ETH/USD,3204.0,3204.8,3203.5,3204.4,2.44393392,7831.341853248001
1722551940,2024-08-01 22:39:00,ETH/USD,3202.4,3202.4,3202.1,3202.1,0.01330296,42.597408216
1722551880,2024-08-01 22:38:00,ETH/USD,3204.3,3204.3,3202.0,3202.4,0.48378926,1549.286726224
1722551820,2024-08-01 22:37:00,ETH/USD,3204.3,3206.4,3204.3,3204.7,0.18551239,594.511556233
1722551760,2024-08-01 22:36:00,ETH/USD,3205.3,3205.3,3204.0,3204.0,0.14273635,457.32726540000004
1722551700,2024-08-01 22:35:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.03330000,106.75980000000001
1722551640,2024-08-01 22:34:00,ETH/USD,3203.1,3203.1,3199.3,3203.0,0.47026091,1506.24569473
1722551580,2024-08-01 22:33:00,ETH/USD,3204.3,3204.3,3200.9,3201.2,0.88650000,2837.8637999999996
1722551520,2024-08-01 22:32:00,ETH/USD,3199.9,3199.9,3197.7,3199.5,0.86088262,2754.39394269
1722551460,2024-08-01 22:31:00,ETH/USD,3205.7,3206.3,3200.2,3200.2,0.17097556,547.1559871119999
1722551400,2024-08-01 22:30:00,ETH/USD,3202.5,3204.9,3202.0,3204.4,0.68730627,2202.404211588
1722551340,2024-08-01 22:29:00,ETH/USD,3197.8,3200.4,3197.8,3200.4,1.55840257,4987.511585028
1722551280,2024-08-01 22:28:00,ETH/USD,3201.0,3201.0,3196.6,3196.8,0.10219328,326.69147750400003
1722551220,2024-08-01 22:27:00,ETH/USD,3197.7,3200.2,3197.7,3200.2,0.41538290,1329.30835658
1722551160,2024-08-01 22:26:00,ETH/USD,3199.4,3203.0,3198.1,3198.1,0.60169031,1924.2657804109997
1722551100,2024-08-01 22:25:00,ETH/USD,3193.6,3198.4,3193.6,3197.5,2.65047996,8474.9096721
1722551040,2024-08-01 22:24:00,ETH/USD,3191.6,3194.0,3191.6,3193.6,0.11510436,367.597284096
1722550980,2024-08-01 22:23:00,ETH/USD,3195.1,3195.1,3190.7,3192.0,0.11416446,364.41295632
1722550920,2024-08-01 22:22:00,ETH/USD,3197.2,3197.2,3195.3,3195.3,0.99774462,3188.093384286
1722550860,2024-08-01 22:21:00,ETH/USD,3197.4,3197.4,3195.3,3196.2,0.22461913,717.927663306
1722550800,2024-08-01 22:20:00,ETH/USD,3195.0,3197.7,3195.0,3197.7,3.51849421,11251.088935316999
1722550740,2024-08-01 22:19:00,ETH/USD,3194.3,3195.4,3193.4,3195.0,2.07944521,6643.82744595
1722550680,2024-08-01 22:18:00,ETH/USD,3192.9,3194.0,3191.5,3193.8,3.44505953,11002.831126914001
1722550620,2024-08-01 22:17:00,ETH/USD,3194.0,3195.5,3194.0,3194.0,0.59838100,1911.2289140000003
1722550560,2024-08-01 22:16:00,ETH/USD,3194.2,3197.4,3193.6,3193.6,1.65150891,5274.258854976
1722550500,2024-08-01 22:15:00,ETH/USD,3190.6,3193.9,3190.6,3193.4,1.00521562,3210.055560908
1722550440,2024-08-01 22:14:00,ETH/USD,3192.7,3192.7,3190.6,3190.6,2.42109749,7724.753651594
1722550380,2024-08-01 22:13:00,ETH/USD,3189.5,3192.9,3189.5,3192.5,1.38766698,4430.126833650001
1722550320,2024-08-01 22:12:00,ETH/USD,3188.0,3189.6,3187.9,3188.6,0.40935156,1305.258384216
1722550260,2024-08-01 22:11:00,ETH/USD,3188.3,3188.9,3185.8,3187.1,0.20254533,645.532221243
1722550200,2024-08-01 22:10:00,ETH/USD,3184.5,3188.5,3184.2,3187.7,1.01164903,3224.833612931
1722550140,2024-08-01 22:09:00,ETH/USD,3184.2,3184.7,3184.0,3184.4,0.21647444,689.341206736
1722550080,2024-08-01 22:08:00,ETH/USD,3180.8,3181.8,3180.7,3181.7,0.40285192,1281.7539538639999
1722550020,2024-08-01 22:07:00,ETH/USD,3177.8,3180.8,3177.4,3180.8,0.30395640,966.8245171200001
1722549960,2024-08-01 22:06:00,ETH/USD,3182.1,3182.2,3179.2,3179.2,0.55772356,1773.114741952
1722549900,2024-08-01 22:05:00,ETH/USD,3179.9,3183.2,3179.7,3181.6,2.01693504,6417.080523264
1722549840,2024-08-01 22:04:00,ETH/USD,3173.2,3177.7,3173.2,3177.7,1.08775667,3456.564370259
1722549780,2024-08-01 22:03:00,ETH/USD,3173.2,3173.5,3172.9,3173.1,3.26348512,10355.364634271999
1722549720,2024-08-01 22:02:00,ETH/USD,3174.7,3174.7,3172.2,3172.5,0.05266490,167.07939525
1722549660,2024-08-01 22:01:00,ETH/USD,3173.5,3174.1,3171.1,3174.1,0.19308785,612.880144685
1722549600,2024-08-01 22:00:00,ETH/USD,3175.4,3175.5,3172.8,3173.6,0.65415161,2076.015549496
1722549540,2024-08-01 21:59:00,ETH/USD,3173.7,3173.7,3171.7,3171.7,0.04786298,151.807013666
1722549480,2024-08-01 21:58:00,ETH/USD,3172.5,3172.5,3170.9,3171.7,0.32246258,1022.754564986
1722549420,2024-08-01 21:57:00,ETH/USD,3175.0,3175.0,3172.8,3172.8,1.39460547,4424.804235216
1722549360,2024-08-01 21:56:00,ETH/USD,3171.9,3173.0,3171.9,3173.0,0.01868666,59.29277218
1722549300,2024-08-01 21:55:00,ETH/USD,3174.2,3174.2,3171.2,3171.2,0.05645831,179.04059267199997
1722549240,2024-08-01 21:54:00,ETH/USD,3171.9,3174.0,3170.1,3173.7,0.26349240,836.24582988
1722549180,2024-08-01 21:53:00,ETH/USD,3173.3,3173.4,3172.5,3173.3,0.90262380,2864.29610454
1722549120,2024-08-01 21:52:00,ETH/USD,3175.6,3175.6,3175.6,3175.6,0.02860000,90.82216
1722549060,2024-08-01 21:51:00,ETH/USD,3176.1,3176.4,3176.0,3176.2,0.29090000,923.9565799999999
1722549000,2024-08-01 21:50:00,ETH/USD,3176.9,3177.9,3176.8,3177.3,0.18593748,590.779155204
1722548940,2024-08-01 21:49:00,ETH/USD,3178.3,3179.2,3176.2,3176.8,1.23032750,3908.5044020000005
1722548880,2024-08-01 21:48:00,ETH/USD,3180.2,3181.6,3176.7,3178.9,1.20143284,3819.2348550760003
1722548820,2024-08-01 21:47:00,ETH/USD,3182.5,3182.5,3180.1,3180.1,6.25588713,19894.346662113
1722548760,2024-08-01 21:46:00,ETH/USD,3179.5,3182.2,3179.5,3182.2,0.20112825,640.03031715
1722548700,2024-08-01 21:45:00,ETH/USD,3176.2,3181.1,3176.2,3181.1,0.44097032,1402.770684952
1722548640,2024-08-01 21:44:00,ETH/USD,3173.1,3176.7,3173.1,3176.1,1.31397388,4173.312440268
1722548580,2024-08-01 21:43:00,ETH/USD,3171.6,3174.9,3171.6,3174.1,0.42650681,1353.775265621
1722548520,2024-08-01 21:42:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,1.62260000,5146.23816
1722548460,2024-08-01 21:41:00,ETH/USD,3171.1,3172.0,3171.1,3171.6,1.98096764,6282.836967024
1722548400,2024-08-01 21:40:00,ETH/USD,3171.2,3171.2,3169.1,3169.7,0.21732095,688.842215215
1722548340,2024-08-01 21:39:00,ETH/USD,3167.8,3171.3,3167.8,3171.3,0.56164293,1781.138223909
1722548280,2024-08-01 21:38:00,ETH/USD,3165.6,3166.1,3165.6,3166.1,0.24952751,790.029049411
1722548220,2024-08-01 21:37:00,ETH/USD,3165.2,3165.7,3165.2,3165.6,1.28679526,4073.479075056
1722548160,2024-08-01 21:36:00,ETH/USD,3163.3,3165.6,3163.3,3164.7,1.07768187,3410.5398139889994
1722548100,2024-08-01 21:35:00,ETH/USD,3164.9,3166.1,3164.9,3165.0,1.49867698,4743.312641699999
1722548040,2024-08-01 21:34:00,ETH/USD,3162.9,3164.1,3162.9,3164.1,0.18940000,599.28054
1722547980,2024-08-01 21:33:00,ETH/USD,3164.9,3166.5,3164.9,3165.5,0.14882633,471.109747615
1722547920,2024-08-01 21:32:00,ETH/USD,3166.1,3166.1,3164.9,3164.9,0.42110909,1332.7681589410001
1722547860,2024-08-01 21:31:00,ETH/USD,3165.5,3165.5,3164.8,3165.1,1.63513989,5175.381265839
1722547800,2024-08-01 21:30:00,ETH/USD,3165.2,3165.7,3163.5,3165.6,1.58503784,5017.595786304
1722547740,2024-08-01 21:29:00,ETH/USD,3165.1,3165.7,3163.6,3165.4,14.61072071,46248.775335434
1722547680,2024-08-01 21:28:00,ETH/USD,3165.6,3165.6,3162.8,3165.6,0.46925821,1485.483789576
1722547620,2024-08-01 21:27:00,ETH/USD,3165.2,3165.9,3165.2,3165.5,0.16805703,531.984528465
1722547560,2024-08-01 21:26:00,ETH/USD,3162.8,3164.2,3162.8,3163.3,0.12149983,384.34041223900005
1722547500,2024-08-01 21:25:00,ETH/USD,3160.8,3164.6,3160.8,3164.6,0.30194622,955.5390078119999
1722547440,2024-08-01 21:24:00,ETH/USD,3164.0,3164.0,3160.5,3160.7,0.32525534,1028.0345531379999
1722547380,2024-08-01 21:23:00,ETH/USD,3161.0,3163.2,3160.9,3163.2,0.20490000,648.13968
1722547320,2024-08-01 21:22:00,ETH/USD,3158.4,3158.4,3157.1,3158.2,0.18303563,578.063126666
1722547260,2024-08-01 21:21:00,ETH/USD,3158.4,3159.6,3157.9,3158.4,1.80192937,5691.213722208
1722547200,2024-08-01 21:20:00,ETH/USD,3159.2,3159.2,3158.4,3158.4,0.06688652,211.25438476800002
1722547140,2024-08-01 21:19:00,ETH/USD,3156.8,3159.6,3156.8,3159.6,0.88384263,2792.5891737479997
1722547080,2024-08-01 21:18:00,ETH/USD,3161.4,3161.7,3157.7,3157.7,0.28275842,892.8662628339999
1722547020,2024-08-01 21:17:00,ETH/USD,3158.1,3161.7,3157.2,3161.7,0.08971490,283.65159933
1722546960,2024-08-01 21:16:00,ETH/USD,3160.6,3160.6,3155.4,3157.1,0.14115982,445.655667722
1722546900,2024-08-01 21:15:00,ETH/USD,3159.8,3160.1,3158.3,3160.1,0.20151200,636.7980712
1722546840,2024-08-01 21:14:00,ETH/USD,3161.5,3161.5,3160.1,3160.1,0.01720000,54.353719999999996
1722546780,2024-08-01 21:13:00,ETH/USD,3162.5,3165.2,3161.9,3161.9,0.41429488,1309.958981072
1722546720,2024-08-01 21:12:00,ETH/USD,3162.7,3164.0,3162.3,3162.4,1.97853486,6256.918641264
1722546660,2024-08-01 21:11:00,ETH/USD,3163.7,3163.7,3162.1,3162.1,0.92045052,2910.556589292
1722546600,2024-08-01 21:10:00,ETH/USD,3160.2,3163.7,3160.1,3163.7,17.11514012,54147.16879764399
1722546540,2024-08-01 21:09:00,ETH/USD,3164.3,3165.7,3163.1,3163.1,154.71904423,489391.808803913
1722546480,2024-08-01 21:08:00,ETH/USD,3164.3,3165.6,3163.4,3163.4,40.44209904,127934.53610313601
1722546420,2024-08-01 21:07:00,ETH/USD,3166.1,3167.3,3166.1,3167.3,0.03504405,110.995019565
1722546360,2024-08-01 21:06:00,ETH/USD,3165.0,3166.1,3165.0,3166.1,0.19386475,613.795184975
1722546300,2024-08-01 21:05:00,ETH/USD,3165.5,3165.5,3164.4,3164.4,0.53980652,1708.163751888
1722546240,2024-08-01 21:04:00,ETH/USD,3166.0,3167.0,3166.0,3166.9,0.07972599,252.484237731
1722546180,2024-08-01 21:03:00,ETH/USD,3166.8,3166.8,3165.8,3166.1,0.08291836,262.527819596
1722546120,2024-08-01 21:02:00,ETH/USD,3171.7,3171.7,3166.1,3167.6,2.51512829,7966.9203714039995
1722546060,2024-08-01 21:01:00,ETH/USD,3168.7,3172.4,3168.2,3171.8,0.07634745,242.15884191
1722546000,2024-08-01 21:00:00,ETH/USD,3170.4,3170.4,3168.7,3170.0,0.22998699,729.0587583
1722545940,2024-08-01 20:59:00,ETH/USD,3165.1,3165.1,3163.6,3163.9,0.02476272,78.34676980799999
1722545880,2024-08-01 20:58:00,ETH/USD,3167.8,3167.8,3165.0,3165.6,1.04483815,3307.5396476399997
1722545820,2024-08-01 20:57:00,ETH/USD,3167.9,3168.6,3167.9,3168.6,0.95750000,3033.9345
1722545760,2024-08-01 20:56:00,ETH/USD,3159.5,3167.2,3159.5,3167.2,0.94779879,3001.8683276879997
1722545700,2024-08-01 20:55:00,ETH/USD,3157.4,3160.6,3157.4,3159.1,0.53052249,1675.9735981589997
1722545640,2024-08-01 20:54:00,ETH/USD,3160.1,3160.1,3156.0,3157.6,14.17570902,44761.21880155199
1722545580,2024-08-01 20:53:00,ETH/USD,3163.6,3165.4,3161.9,3162.4,5.39735773,17068.604085352003
1722545520,2024-08-01 20:52:00,ETH/USD,3163.1,3163.8,3162.3,3163.6,0.84538095,2674.44717342
1722545460,2024-08-01 20:51:00,ETH/USD,3163.1,3164.8,3162.9,3164.6,0.81226068,2570.480147928
1722545400,2024-08-01 20:50:00,ETH/USD,3161.5,3162.9,3161.1,3161.5,1.20796137,3818.9698712550003
1722545340,2024-08-01 20:49:00,ETH/USD,3151.4,3160.4,3151.4,3159.8,3.75231961,11856.579503678
1722545280,2024-08-01 20:48:00,ETH/USD,3153.8,3153.8,3151.5,3153.4,2.37044825,7474.97151155
1722545220,2024-08-01 20:47:00,ETH/USD,3151.3,3157.1,3151.3,3153.7,20.55788069,64833.388332053
1722545160,2024-08-01 20:46:00,ETH/USD,3145.6,3147.9,3145.6,3147.9,0.44407278,1397.896704162
1722545100,2024-08-01 20:45:00,ETH/USD,3147.2,3149.6,3145.4,3145.4,2.03206138,6391.6458646520005
1722545040,2024-08-01 20:44:00,ETH/USD,3142.4,3145.0,3142.4,3145.0,11.99633315,37728.46775675
1722544980,2024-08-01 20:43:00,ETH/USD,3144.7,3146.3,3142.8,3142.8,0.51161935,1607.9172931800001
1722544920,2024-08-01 20:42:00,ETH/USD,3142.4,3145.8,3142.4,3145.8,4.02052532,12647.768551656001
1722544860,2024-08-01 20:41:00,ETH/USD,3140.1,3140.9,3139.3,3140.8,0.30394052,954.616385216
1722544800,2024-08-01 20:40:00,ETH/USD,3138.6,3139.3,3137.3,3138.3,20.15927246,63265.844761218
1722544740,2024-08-01 20:39:00,ETH/USD,3143.0,3143.0,3139.1,3139.1,7.08336005,22235.375532954997
1722544680,2024-08-01 20:38:00,ETH/USD,3143.8,3143.8,3142.9,3143.7,1.73204144,5445.018674927999
1722544620,2024-08-01 20:37:00,ETH/USD,3143.7,3146.3,3142.1,3146.3,0.39705911,1249.267077793
1722544560,2024-08-01 20:36:00,ETH/USD,3135.8,3146.0,3135.8,3145.6,2.91690679,9175.421998624
1722544500,2024-08-01 20:35:00,ETH/USD,3129.9,3138.9,3129.9,3138.9,65.51610336,205648.49683670403
1722544440,2024-08-01 20:34:00,ETH/USD,3130.2,3130.8,3128.4,3130.4,0.93784541,2935.831271464
1722544380,2024-08-01 20:33:00,ETH/USD,3131.8,3132.1,3131.4,3131.4,0.01343454,42.068918556
1722544320,2024-08-01 20:32:00,ETH/USD,3131.8,3133.2,3131.8,3131.9,0.06979397,218.587734643
1722544260,2024-08-01 20:31:00,ETH/USD,3124.4,3131.7,3124.4,3131.7,12.18255240,38152.099351079996
1722544200,2024-08-01 20:30:00,ETH/USD,3121.8,3125.2,3120.7,3124.6,0.33012894,1031.520885924
1722544140,2024-08-01 20:29:00,ETH/USD,3121.4,3122.7,3121.4,3122.7,0.14845133,463.56896819099995
1722544080,2024-08-01 20:28:00,ETH/USD,3120.5,3121.7,3120.5,3121.3,0.05090613,158.893303569
1722544020,2024-08-01 20:27:00,ETH/USD,3121.7,3121.7,3118.9,3119.1,0.30535253,952.425076323
1722543960,2024-08-01 20:26:00,ETH/USD,3121.4,3121.7,3120.7,3121.6,0.12068363,376.726019408
1722543900,2024-08-01 20:25:00,ETH/USD,3120.6,3121.8,3120.6,3121.7,0.89992231,2809.2874751269997
1722543840,2024-08-01 20:24:00,ETH/USD,3119.7,3120.1,3119.2,3119.4,0.17064949,532.3240191059999
1722543780,2024-08-01 20:23:00,ETH/USD,3120.4,3120.8,3119.5,3119.9,1.04629935,3264.349342065
1722543720,2024-08-01 20:22:00,ETH/USD,3122.5,3122.5,3119.0,3120.2,3.13181971,9771.903859142
1722543660,2024-08-01 20:21:00,ETH/USD,3123.1,3123.4,3122.6,3122.6,0.91983924,2872.2900108239996
1722543600,2024-08-01 20:20:00,ETH/USD,3126.9,3126.9,3122.3,3122.3,0.44177665,1379.359234295
1722543540,2024-08-01 20:19:00,ETH/USD,3129.2,3129.2,3127.2,3127.6,0.86455875,2703.9939465
1722543480,2024-08-01 20:18:00,ETH/USD,3131.6,3131.9,3127.9,3128.8,0.83901687,2625.1159828560003
1722543420,2024-08-01 20:17:00,ETH/USD,3127.7,3129.3,3127.7,3129.3,0.82482127,2581.1132002110003
1722543360,2024-08-01 20:16:00,ETH/USD,3128.9,3132.2,3128.9,3131.5,1.30198490,4077.1657143499997
1722543300,2024-08-01 20:15:00,ETH/USD,3132.7,3132.7,3128.7,3129.0,2.81027668,8793.35573172
1722543240,2024-08-01 20:14:00,ETH/USD,3132.6,3133.4,3131.0,3133.4,1.41902630,4446.3770084200005
1722543180,2024-08-01 20:13:00,ETH/USD,3134.6,3134.7,3132.7,3132.7,2.48465295,7783.672296465
1722543120,2024-08-01 20:12:00,ETH/USD,3131.9,3133.7,3131.8,3133.7,0.39155227,1227.0073484989998
1722543060,2024-08-01 20:11:00,ETH/USD,3133.4,3134.8,3133.4,3133.8,0.36586777,1146.556417626
1722543000,2024-08-01 20:10:00,ETH/USD,3132.1,3132.5,3132.1,3132.5,0.06093642,190.88333565
1722542940,2024-08-01 20:09:00,ETH/USD,3132.3,3134.5,3132.0,3132.3,0.57373800,1797.1195374
1722542880,2024-08-01 20:08:00,ETH/USD,3130.9,3132.3,3130.8,3132.3,0.25303397,792.5783042310001
1722542820,2024-08-01 20:07:00,ETH/USD,3129.9,3130.2,3129.3,3130.2,0.16839609,527.1134409179999
1722542760,2024-08-01 20:06:00,ETH/USD,3130.5,3130.9,3129.4,3130.8,0.28975128,907.1533074240001
1722542700,2024-08-01 20:05:00,ETH/USD,3126.6,3131.1,3126.6,3131.1,0.18256724,571.6362851639999
1722542640,2024-08-01 20:04:00,ETH/USD,3125.5,3126.2,3125.5,3126.2,0.36371379,1137.0420502979998
1722542580,2024-08-01 20:03:00,ETH/USD,3124.8,3125.1,3124.8,3125.1,0.01370000,42.81387
1722542520,2024-08-01 20:02:00,ETH/USD,3126.0,3126.6,3125.3,3126.5,0.69334342,2167.73820263
1722542460,2024-08-01 20:01:00,ETH/USD,3128.3,3129.1,3128.1,3129.0,0.05754087,180.04538223
1722542400,2024-08-01 20:00:00,ETH/USD,3128.5,3129.6,3127.8,3129.6,0.04434943,138.795976128
1722542340,2024-08-01 19:59:00,ETH/USD,3129.7,3132.3,3128.4,3128.7,8.33608718,26081.115960066
1722542280,2024-08-01 19:58:00,ETH/USD,3128.7,3130.0,3127.8,3130.0,0.30322110,949.0820430000001
1722542220,2024-08-01 19:57:00,ETH/USD,3128.5,3130.9,3128.5,3130.9,1.41138830,4418.91562847
1722542160,2024-08-01 19:56:00,ETH/USD,3125.5,3128.8,3125.1,3128.0,0.80536300,2519.1754640000004
1722542100,2024-08-01 19:55:00,ETH/USD,3127.9,3130.4,3127.9,3128.0,4.34847003,13602.01425384
1722542040,2024-08-01 19:54:00,ETH/USD,3129.5,3129.5,3127.6,3127.6,0.90855384,2841.592989984
1722541980,2024-08-01 19:53:00,ETH/USD,3128.8,3130.0,3128.8,3129.6,0.87280360,2731.52614656
1722541920,2024-08-01 19:52:00,ETH/USD,3129.6,3132.2,3129.6,3131.2,1.76057086,5512.699476832
1722541860,2024-08-01 19:51:00,ETH/USD,3129.1,3130.4,3127.9,3129.6,0.65754275,2057.8457903999997
1722541800,2024-08-01 19:50:00,ETH/USD,3126.2,3129.1,3126.2,3129.1,0.88226722,2760.702358102
1722541740,2024-08-01 19:49:00,ETH/USD,3121.3,3124.9,3121.3,3124.8,1.06735046,3335.256717408
1722541680,2024-08-01 19:48:00,ETH/USD,3121.0,3121.5,3121.0,3121.5,0.73197881,2284.871855415
1722541620,2024-08-01 19:47:00,ETH/USD,3119.7,3121.2,3119.7,3121.2,0.92948780,2901.1173213599996
1722541560,2024-08-01 19:46:00,ETH/USD,3118.2,3119.5,3118.2,3119.2,0.66629747,2078.3150684239995
1722541500,2024-08-01 19:45:00,ETH/USD,3121.3,3121.5,3118.2,3118.7,1.17314129,3658.6757411229996
1722541440,2024-08-01 19:44:00,ETH/USD,3119.4,3121.4,3119.1,3121.3,1.37335713,4286.659609869001
1722541380,2024-08-01 19:43:00,ETH/USD,3118.3,3120.2,3117.6,3118.9,2.98636723,9314.180753647
1722541320,2024-08-01 19:42:00,ETH/USD,3119.2,3119.2,3118.2,3118.2,1.04186890,3248.75560398
1722541260,2024-08-01 19:41:00,ETH/USD,3118.8,3120.5,3118.1,3120.0,4.87642147,15214.434986400001
1722541200,2024-08-01 19:40:00,ETH/USD,3118.8,3119.1,3117.9,3118.5,1.42271211,4436.727715035
1722541140,2024-08-01 19:39:00,ETH/USD,3120.6,3121.4,3118.4,3119.2,3.06743399,9567.940101608
1722541080,2024-08-01 19:38:00,ETH/USD,3120.6,3121.6,3120.5,3120.6,0.74416500,2322.241299
1722541020,2024-08-01 19:37:00,ETH/USD,3119.3,3120.7,3119.3,3120.7,0.89014261,2777.8680430269997
1722540960,2024-08-01 19:36:00,ETH/USD,3118.7,3120.8,3117.8,3120.8,1.05864067,3303.805802936
1722540900,2024-08-01 19:35:00,ETH/USD,3115.7,3119.8,3115.7,3119.8,1.64406164,5129.143504472001
1722540840,2024-08-01 19:34:00,ETH/USD,3118.9,3120.2,3115.8,3117.4,4.48033415,13966.99367921
1722540780,2024-08-01 19:33:00,ETH/USD,3120.4,3120.6,3117.2,3118.9,2.46092470,7675.37804683
1722540720,2024-08-01 19:32:00,ETH/USD,3123.4,3124.3,3120.8,3122.5,1.74457580,5447.4379355
1722540660,2024-08-01 19:31:00,ETH/USD,3121.5,3124.3,3121.5,3123.2,3.52609906,11012.712584191999
1722540600,2024-08-01 19:30:00,ETH/USD,3118.3,3121.9,3117.5,3121.9,11.96374636,37349.619761284004
1722540540,2024-08-01 19:29:00,ETH/USD,3116.1,3116.3,3116.1,3116.1,3.98341126,12412.707827286
1722540480,2024-08-01 19:28:00,ETH/USD,3114.9,3116.7,3114.9,3116.2,4.05338026,12631.143566211998
1722540420,2024-08-01 19:27:00,ETH/USD,3115.4,3115.4,3113.4,3115.0,5.33176691,16608.45392465
1722540360,2024-08-01 19:26:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,2.39366531,7457.2249067739995
1722540300,2024-08-01 19:25:00,ETH/USD,3114.6,3115.5,3114.6,3115.4,6.85136295,21344.73613443
1722540240,2024-08-01 19:24:00,ETH/USD,3113.3,3114.6,3113.3,3114.6,4.14213016,12901.078596336
1722540180,2024-08-01 19:23:00,ETH/USD,3112.7,3113.9,3112.7,3113.5,3.50174341,10902.678107035
1722540120,2024-08-01 19:22:00,ETH/USD,3108.9,3112.8,3108.9,3112.7,6.28437689,19561.379945503
1722540060,2024-08-01 19:21:00,ETH/USD,3108.6,3108.9,3108.6,3108.9,0.38755640,1204.8740919600002
1722540000,2024-08-01 19:20:00,ETH/USD,3107.2,3108.5,3107.2,3108.0,1.21630678,3780.2814722400003
1722539940,2024-08-01 19:19:00,ETH/USD,3107.2,3107.7,3106.7,3107.5,7.14492195,22202.844959625
1722539880,2024-08-01 19:18:00,ETH/USD,3102.1,3106.1,3102.1,3106.1,2.52943407,7856.675164827
1722539820,2024-08-01 19:17:00,ETH/USD,3100.0,3100.9,3100.0,3100.9,1.74285815,5404.428837335
1722539760,2024-08-01 19:16:00,ETH/USD,3100.0,3100.7,3099.0,3099.8,0.23464412,727.349843176
1722539700,2024-08-01 19:15:00,ETH/USD,3104.6,3104.6,3102.9,3103.6,0.57458466,1783.2809507759998
1722539640,2024-08-01 19:14:00,ETH/USD,3103.1,3103.4,3103.0,3103.4,0.38290324,1188.301915016
1722539580,2024-08-01 19:13:00,ETH/USD,3102.0,3104.8,3102.0,3104.8,1.83319423,5691.701445304
1722539520,2024-08-01 19:12:00,ETH/USD,3100.0,3104.2,3100.0,3102.9,3.98983686,12380.064792894
1722539460,2024-08-01 19:11:00,ETH/USD,3099.1,3100.0,3099.1,3100.0,1.43421990,4446.08169
1722539400,2024-08-01 19:10:00,ETH/USD,3099.9,3099.9,3098.5,3098.5,0.06227848,192.96987027999998
1722539340,2024-08-01 19:09:00,ETH/USD,3099.1,3100.0,3098.8,3098.8,0.14931707,462.703736516
1722539280,2024-08-01 19:08:00,ETH/USD,3098.4,3098.6,3097.9,3097.9,0.03720000,115.24188
1722539220,2024-08-01 19:07:00,ETH/USD,3094.2,3098.6,3094.2,3098.6,2.38539157,7391.374318802
1722539160,2024-08-01 19:06:00,ETH/USD,3092.9,3095.0,3092.9,3094.2,0.04824156,149.269034952
1722539100,2024-08-01 19:05:00,ETH/USD,3095.4,3095.5,3095.4,3095.5,0.10680000,330.5994
1722539040,2024-08-01 19:04:00,ETH/USD,3094.2,3096.6,3093.4,3093.4,1.05836298,3273.9400423320003
1722538980,2024-08-01 19:03:00,ETH/USD,3092.3,3093.6,3092.3,3092.3,0.07598740,234.97583702
1722538920,2024-08-01 19:02:00,ETH/USD,3088.2,3091.4,3088.2,3091.2,1.92578980,5953.00142976
1722538860,2024-08-01 19:01:00,ETH/USD,3092.5,3092.5,3088.2,3088.2,0.66463213,2052.516943866
1722538800,2024-08-01 19:00:00,ETH/USD,3088.1,3091.1,3088.1,3091.1,1.76760000,5463.82836
1722538740,2024-08-01 18:59:00,ETH/USD,3088.0,3088.9,3087.6,3088.8,1.47300000,4549.8024000000005
1722538680,2024-08-01 18:58:00,ETH/USD,3089.9,3090.1,3089.9,3090.1,0.07650000,236.39264999999997
1722538620,2024-08-01 18:57:00,ETH/USD,3089.8,3089.9,3089.7,3089.9,8.41333230,25996.355473770003
1722538560,2024-08-01 18:56:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.54000000,1667.736
1722538500,2024-08-01 18:55:00,ETH/USD,3087.3,3089.0,3087.3,3089.0,0.84183141,2600.41722549
1722538440,2024-08-01 18:54:00,ETH/USD,3084.4,3087.2,3084.2,3084.2,0.38660000,1192.35172
1722538380,2024-08-01 18:53:00,ETH/USD,3084.0,3086.1,3083.3,3083.3,1.39454529,4299.801492657
1722538320,2024-08-01 18:52:00,ETH/USD,3083.3,3083.3,3081.9,3081.9,6.17716464,19037.403704016
1722538260,2024-08-01 18:51:00,ETH/USD,3085.3,3087.8,3085.3,3087.8,0.46073866,1422.6688343480002
1722538200,2024-08-01 18:50:00,ETH/USD,3084.3,3087.7,3084.3,3087.6,1.61150000,4975.667399999999
1722538140,2024-08-01 18:49:00,ETH/USD,3080.8,3084.3,3080.8,3082.8,2.09500000,6458.466000000001
1722538080,2024-08-01 18:48:00,ETH/USD,3080.4,3086.3,3079.4,3083.2,108.58119024,334777.525747968
1722538020,2024-08-01 18:47:00,ETH/USD,3080.3,3080.4,3080.3,3080.4,101.06639877,311324.93477110803
1722537960,2024-08-01 18:46:00,ETH/USD,3082.4,3082.7,3080.3,3080.4,14.72335480,45353.82212592
1722537900,2024-08-01 18:45:00,ETH/USD,3077.0,3083.0,3077.0,3080.4,0.97246147,2995.570312188
1722537840,2024-08-01 18:44:00,ETH/USD,3084.7,3084.7,3079.0,3079.0,1.19289264,3672.9164385599997
1722537780,2024-08-01 18:43:00,ETH/USD,3081.1,3087.4,3081.1,3083.7,0.62368841,1923.267949917
1722537720,2024-08-01 18:42:00,ETH/USD,3087.9,3087.9,3078.5,3080.2,1.29511971,3989.227730742
1722537660,2024-08-01 18:41:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,0.00501488,15.499991104000001
1722537600,2024-08-01 18:40:00,ETH/USD,3089.3,3089.3,3088.4,3088.6,0.20043138,619.0523602679999
1722537540,2024-08-01 18:39:00,ETH/USD,3089.9,3090.3,3085.7,3085.7,0.06071569,187.350404633
1722537480,2024-08-01 18:38:00,ETH/USD,3094.1,3094.2,3088.5,3088.5,2.31557007,7151.638161195
1722537420,2024-08-01 18:37:00,ETH/USD,3096.0,3099.3,3094.7,3094.7,5.74846452,17789.773150044
1722537360,2024-08-01 18:36:00,ETH/USD,3094.0,3096.0,3093.8,3095.3,7.53249456,23315.330411568
1722537300,2024-08-01 18:35:00,ETH/USD,3094.0,3094.9,3094.0,3094.0,214.29806339,663038.20812866
1722537240,2024-08-01 18:34:00,ETH/USD,3097.3,3097.5,3093.6,3094.0,11.04534246,34174.28957124
1722537180,2024-08-01 18:33:00,ETH/USD,3098.3,3098.3,3094.9,3097.7,0.07000000,216.839
1722537120,2024-08-01 18:32:00,ETH/USD,3100.8,3100.8,3097.5,3097.9,1.11813976,3463.885162504
1722537060,2024-08-01 18:31:00,ETH/USD,3104.0,3104.0,3099.4,3100.8,1.92985112,5984.082352896
1722537000,2024-08-01 18:30:00,ETH/USD,3105.1,3107.6,3103.9,3103.9,5.88784834,18275.292462526
1722536940,2024-08-01 18:29:00,ETH/USD,3106.1,3108.2,3106.1,3107.1,4.70744158,14626.491733218001
1722536880,2024-08-01 18:28:00,ETH/USD,3104.4,3106.0,3104.4,3106.0,0.26418278,820.55171468
1722536820,2024-08-01 18:27:00,ETH/USD,3104.9,3105.7,3104.5,3104.5,0.53360444,1656.5749839799998
1722536760,2024-08-01 18:26:00,ETH/USD,3103.5,3105.0,3102.0,3105.0,1.49190794,4632.3741537
1722536700,2024-08-01 18:25:00,ETH/USD,3108.4,3108.4,3103.7,3105.0,2.63622962,8185.4929701
1722536640,2024-08-01 18:24:00,ETH/USD,3113.9,3114.7,3108.5,3108.6,7.53473444,23422.475480184
1722536580,2024-08-01 18:23:00,ETH/USD,3112.4,3114.8,3109.1,3114.8,2.83542479,8831.781135892
1722536520,2024-08-01 18:22:00,ETH/USD,3109.3,3115.0,3109.3,3113.4,2.07160905,6449.74761627
1722536460,2024-08-01 18:21:00,ETH/USD,3108.2,3111.8,3108.2,3111.2,0.98479379,3063.890439448
1722536400,2024-08-01 18:20:00,ETH/USD,3108.9,3111.1,3106.4,3108.2,3.54250068,11010.800613575999
1722536340,2024-08-01 18:19:00,ETH/USD,3107.0,3108.3,3104.9,3108.3,0.25211598,783.6521006340001
1722536280,2024-08-01 18:18:00,ETH/USD,3112.1,3112.1,3104.0,3106.3,1.87663718,5829.398072234
1722536220,2024-08-01 18:17:00,ETH/USD,3114.8,3116.6,3114.2,3115.8,1.52270000,4744.4286600000005
1722536160,2024-08-01 18:16:00,ETH/USD,3112.4,3116.7,3110.4,3116.7,2.98033311,9288.804203937
1722536100,2024-08-01 18:15:00,ETH/USD,3106.6,3111.8,3106.5,3111.6,1.54802174,4816.824446184
1722536040,2024-08-01 18:14:00,ETH/USD,3098.1,3107.2,3097.0,3107.1,0.30920257,960.723305247
1722535980,2024-08-01 18:13:00,ETH/USD,3094.8,3097.7,3091.9,3096.4,1.80808589,5598.557149796
1722535920,2024-08-01 18:12:00,ETH/USD,3092.0,3093.9,3086.1,3093.3,0.79210926,2450.2315739580004
1722535860,2024-08-01 18:11:00,ETH/USD,3092.4,3093.1,3090.5,3090.5,0.03470279,107.24897249499999
1722535800,2024-08-01 18:10:00,ETH/USD,3088.6,3091.1,3088.6,3091.1,1.14670344,3544.575003384
1722535740,2024-08-01 18:09:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.09680000,300.33168
1722535680,2024-08-01 18:08:00,ETH/USD,3109.1,3109.9,3104.8,3105.1,4.57908428,14218.514597828
1722535620,2024-08-01 18:07:00,ETH/USD,3109.3,3109.3,3107.0,3109.0,3.23781367,10066.36270003
1722535560,2024-08-01 18:06:00,ETH/USD,3107.7,3109.9,3107.7,3109.8,1.49822064,4659.166546272
1722535500,2024-08-01 18:05:00,ETH/USD,3110.3,3111.0,3109.1,3110.2,1.09714551,3412.3419652019998
1722535440,2024-08-01 18:04:00,ETH/USD,3111.9,3112.6,3109.8,3109.9,0.89228917,2774.930089783
1722535380,2024-08-01 18:03:00,ETH/USD,3112.3,3113.0,3112.0,3112.8,0.99050867,3083.2553879760003
1722535320,2024-08-01 18:02:00,ETH/USD,3112.4,3113.0,3111.9,3113.0,0.93494954,2910.49791802
1722535260,2024-08-01 18:01:00,ETH/USD,3112.7,3114.7,3112.7,3113.9,1.89139000,5889.599321
1722535200,2024-08-01 18:00:00,ETH/USD,3116.9,3116.9,3112.7,3112.7,3.41960458,10644.203176166
1722535140,2024-08-01 17:59:00,ETH/USD,3113.8,3117.1,3113.7,3116.3,2.11908244,6603.696607772001
1722535080,2024-08-01 17:58:00,ETH/USD,3111.9,3116.7,3111.9,3115.4,4.58824177,14294.208410258
1722535020,2024-08-01 17:57:00,ETH/USD,3108.3,3109.6,3108.3,3109.5,0.55770638,1734.1879886099998
1722534960,2024-08-01 17:56:00,ETH/USD,3109.1,3109.1,3105.5,3108.5,3.26705993,10155.655792405
1722534900,2024-08-01 17:55:00,ETH/USD,3103.7,3109.7,3103.7,3109.7,0.90760715,2822.3859543549997
1722534840,2024-08-01 17:54:00,ETH/USD,3106.2,3106.2,3103.9,3103.9,0.10247768,318.08047095200004
1722534780,2024-08-01 17:53:00,ETH/USD,3104.0,3105.5,3103.8,3105.4,0.86028213,2671.520126502
1722534720,2024-08-01 17:52:00,ETH/USD,3102.4,3102.4,3100.0,3100.0,0.02037566,63.164546
1722534660,2024-08-01 17:51:00,ETH/USD,3100.3,3106.4,3099.5,3106.3,2.96549805,9211.726592715
1722534600,2024-08-01 17:50:00,ETH/USD,3091.5,3098.6,3091.5,3098.6,2.39744486,7428.722643195999
1722534540,2024-08-01 17:49:00,ETH/USD,3089.7,3092.7,3089.7,3091.1,0.77005855,2380.327983905
1722534480,2024-08-01 17:48:00,ETH/USD,3089.1,3089.9,3089.1,3089.9,1.60703826,4965.587519574
1722534420,2024-08-01 17:47:00,ETH/USD,3092.2,3095.4,3088.3,3088.3,197.48118913,609881.156390179
1722534360,2024-08-01 17:46:00,ETH/USD,3091.9,3092.2,3091.1,3092.2,150.73613234,466106.268421748
1722534300,2024-08-01 17:45:00,ETH/USD,3088.6,3092.2,3088.6,3092.2,0.97993137,3030.1437823139995
1722534240,2024-08-01 17:44:00,ETH/USD,3089.4,3091.0,3089.1,3089.1,1.98231714,6123.575877173999
1722534180,2024-08-01 17:43:00,ETH/USD,3091.0,3091.0,3088.5,3089.0,2.32630496,7185.95602144
1722534120,2024-08-01 17:42:00,ETH/USD,3093.0,3093.0,3090.9,3091.9,6.93565680,21444.35725992
1722534060,2024-08-01 17:41:00,ETH/USD,3092.1,3093.1,3089.8,3093.1,474.68990829,1468263.355331799
1722534000,2024-08-01 17:40:00,ETH/USD,3094.1,3094.4,3090.5,3091.2,0.23080410,713.4616339199999
1722533940,2024-08-01 17:39:00,ETH/USD,3099.3,3099.3,3097.9,3097.9,0.72130000,2234.5152700000003
1722533880,2024-08-01 17:38:00,ETH/USD,3097.5,3099.3,3097.5,3099.2,20.40286633,63232.56332993599
1722533820,2024-08-01 17:37:00,ETH/USD,3094.2,3096.5,3093.5,3096.5,0.23310651,721.814308215
1722533760,2024-08-01 17:36:00,ETH/USD,3096.6,3096.6,3093.0,3095.5,0.49776277,1540.824654535
1722533700,2024-08-01 17:35:00,ETH/USD,3097.9,3098.9,3097.9,3098.8,2.08416835,6458.420882980001
1722533640,2024-08-01 17:34:00,ETH/USD,3099.3,3099.3,3096.6,3096.6,1.10700301,3427.9455207659994
1722533580,2024-08-01 17:33:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,21.33246092,66115.696129356
1722533520,2024-08-01 17:32:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,74.44945172,230741.18571579602
1722533460,2024-08-01 17:31:00,ETH/USD,3095.5,3098.2,3095.5,3098.2,0.04855955,150.44719780999998
1722533400,2024-08-01 17:30:00,ETH/USD,3095.1,3095.8,3095.1,3095.8,0.32164516,995.749086328
1722533340,2024-08-01 17:29:00,ETH/USD,3097.4,3097.6,3097.4,3097.6,0.00980533,30.372990207999997
1722533280,2024-08-01 17:28:00,ETH/USD,3094.9,3098.2,3093.8,3098.2,0.27858000,863.096556
1722533220,2024-08-01 17:27:00,ETH/USD,3091.2,3094.0,3091.2,3094.0,0.07761423,240.13842762000002
1722533160,2024-08-01 17:26:00,ETH/USD,3094.2,3094.9,3090.7,3090.7,1.49153139,4609.876067073
1722533100,2024-08-01 17:25:00,ETH/USD,3095.6,3096.5,3094.2,3094.2,0.41040853,1269.886073526
1722533040,2024-08-01 17:24:00,ETH/USD,3091.3,3095.8,3091.3,3095.8,342.15976077,1059258.187391766
1722532980,2024-08-01 17:23:00,ETH/USD,3092.9,3094.4,3089.9,3091.1,0.26908014,831.753620754
1722532920,2024-08-01 17:22:00,ETH/USD,3098.2,3098.8,3093.8,3093.8,2.89371846,8952.586171548
1722532860,2024-08-01 17:21:00,ETH/USD,3094.7,3098.3,3092.0,3098.3,560.22874108,1735756.708488164
1722532800,2024-08-01 17:20:00,ETH/USD,3092.9,3097.1,3092.9,3096.6,1.52860000,4733.462759999999
1722532740,2024-08-01 17:19:00,ETH/USD,3096.4,3097.3,3091.3,3091.3,1.75603863,5428.442216919
1722532680,2024-08-01 17:18:00,ETH/USD,3092.1,3095.0,3092.1,3093.7,0.30007682,928.347658034
1722532620,2024-08-01 17:17:00,ETH/USD,3097.8,3097.8,3094.6,3094.6,0.02343943,72.535660078
1722532560,2024-08-01 17:16:00,ETH/USD,3094.7,3098.1,3094.7,3098.1,0.84430000,2615.72583
1722532500,2024-08-01 17:15:00,ETH/USD,3093.4,3097.1,3092.9,3097.1,0.09862540,305.45272633999997
1722532440,2024-08-01 17:14:00,ETH/USD,3092.0,3092.7,3090.8,3091.1,1.82040000,5627.03844
1722532380,2024-08-01 17:13:00,ETH/USD,3091.7,3091.7,3089.5,3089.5,2.00225802,6185.976152790001
1722532320,2024-08-01 17:12:00,ETH/USD,3097.6,3099.3,3096.5,3096.5,14.99694388,46438.03672442
1722532260,2024-08-01 17:11:00,ETH/USD,3099.3,3099.3,3096.5,3096.5,138.65275755,429338.263753575
1722532200,2024-08-01 17:10:00,ETH/USD,3096.0,3099.3,3094.9,3099.3,1.02296848,3170.4862100640003
1722532140,2024-08-01 17:09:00,ETH/USD,3097.9,3097.9,3096.0,3096.7,6.57086801,20348.006966566998
1722532080,2024-08-01 17:08:00,ETH/USD,3099.9,3100.7,3096.8,3097.8,59.86749292,185457.519567576
1722532020,2024-08-01 17:07:00,ETH/USD,3100.8,3102.4,3100.8,3101.2,0.22171071,687.569253852
1722531960,2024-08-01 17:06:00,ETH/USD,3100.9,3101.7,3097.3,3098.3,324.37361055,1005006.7575670652
1722531900,2024-08-01 17:05:00,ETH/USD,3099.6,3099.9,3098.8,3099.9,5.91599619,18338.996589381
1722531840,2024-08-01 17:04:00,ETH/USD,3100.5,3100.9,3098.8,3099.3,1.21413349,3762.9639255570005
1722531780,2024-08-01 17:03:00,ETH/USD,3101.0,3101.0,3100.0,3100.9,68.37905319,212036.60603687097
1722531720,2024-08-01 17:02:00,ETH/USD,3101.8,3101.8,3100.1,3101.0,549.38116203,1703630.98345503
1722531660,2024-08-01 17:01:00,ETH/USD,3101.7,3101.7,3099.3,3100.2,1.62392766,5034.500531532
1722531600,2024-08-01 17:00:00,ETH/USD,3105.2,3105.2,3104.6,3104.6,0.32540645,1010.25686467
1722531540,2024-08-01 16:59:00,ETH/USD,3104.0,3105.8,3104.0,3105.2,1.88360824,5848.980306848
1722531480,2024-08-01 16:58:00,ETH/USD,3107.6,3107.6,3104.8,3104.8,1.89406431,5880.690869688001
1722531420,2024-08-01 16:57:00,ETH/USD,3106.8,3107.6,3106.8,3107.6,0.01065324,33.106008624
1722531360,2024-08-01 16:56:00,ETH/USD,3104.4,3105.4,3103.9,3105.1,0.91924730,2854.35479123
1722531300,2024-08-01 16:55:00,ETH/USD,3103.2,3103.2,3101.5,3101.5,0.05680000,176.1652
1722531240,2024-08-01 16:54:00,ETH/USD,3101.4,3103.3,3101.4,3103.3,1.00669553,3124.078238249
1722531180,2024-08-01 16:53:00,ETH/USD,3103.4,3106.3,3103.4,3105.6,0.84747395,2631.91509912
1722531120,2024-08-01 16:52:00,ETH/USD,3103.5,3103.5,3102.7,3102.7,0.02611822,81.037001194
1722531060,2024-08-01 16:51:00,ETH/USD,3104.9,3104.9,3104.2,3104.2,0.18136010,562.97802242
1722531000,2024-08-01 16:50:00,ETH/USD,3101.6,3101.6,3100.5,3101.5,0.15499311,480.711130665
1722530940,2024-08-01 16:49:00,ETH/USD,3103.0,3103.0,3100.5,3102.2,17.51291024,54328.550146527996
1722530880,2024-08-01 16:48:00,ETH/USD,3102.0,3105.8,3100.8,3105.8,1.13336533,3520.006041914
1722530820,2024-08-01 16:47:00,ETH/USD,3102.7,3102.7,3101.1,3101.2,0.16317607,506.041628284
1722530760,2024-08-01 16:46:00,ETH/USD,3096.0,3102.6,3096.0,3102.6,0.73043744,2266.255201344
1722530700,2024-08-01 16:45:00,ETH/USD,3092.9,3099.5,3092.5,3097.2,12.82442545,39719.810503739995
1722530640,2024-08-01 16:44:00,ETH/USD,3091.8,3093.7,3091.1,3093.7,5.41705789,16758.751994292998
1722530580,2024-08-01 16:43:00,ETH/USD,3091.8,3094.6,3091.3,3091.5,20.13350139,62242.719547185
1722530520,2024-08-01 16:42:00,ETH/USD,3093.8,3093.8,3089.9,3091.6,40.16554408,124175.79607772798
1722530460,2024-08-01 16:41:00,ETH/USD,3091.5,3093.5,3090.8,3092.0,22.48726403,69530.62038076
1722530400,2024-08-01 16:40:00,ETH/USD,3096.5,3099.8,3093.3,3093.3,64.32948475,198990.39517717503
1722530340,2024-08-01 16:39:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.00564661,17.499973712
1722530280,2024-08-01 16:38:00,ETH/USD,3095.8,3099.0,3093.1,3099.0,0.18103543,561.0287975699999
1722530220,2024-08-01 16:37:00,ETH/USD,3100.2,3100.7,3097.4,3097.4,0.12971603,401.78243132200004
1722530160,2024-08-01 16:36:00,ETH/USD,3102.8,3102.8,3101.8,3102.5,0.15932079,494.292750975
1722530100,2024-08-01 16:35:00,ETH/USD,3098.4,3100.3,3097.8,3097.8,0.44236380,1370.35457964
1722530040,2024-08-01 16:34:00,ETH/USD,3094.8,3098.6,3093.1,3098.1,0.36231301,1122.481936281
1722529980,2024-08-01 16:33:00,ETH/USD,3101.4,3103.5,3101.4,3101.4,0.08759205,271.65798387
1722529920,2024-08-01 16:32:00,ETH/USD,3101.6,3101.6,3099.4,3099.4,0.97334224,3016.7769386560003
1722529860,2024-08-01 16:31:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,2.32872576,7228.597631616
1722529800,2024-08-01 16:30:00,ETH/USD,3097.1,3100.5,3095.4,3100.5,1.93347072,5994.72596736
1722529740,2024-08-01 16:29:00,ETH/USD,3101.1,3101.1,3096.9,3098.2,0.86517163,2680.474744066
1722529680,2024-08-01 16:28:00,ETH/USD,3106.5,3106.5,3099.2,3099.3,0.84490619,2618.617754667
1722529620,2024-08-01 16:27:00,ETH/USD,3109.7,3109.7,3095.6,3099.4,0.27121013,840.588676922
1722529560,2024-08-01 16:26:00,ETH/USD,3113.3,3115.2,3110.7,3110.7,0.21824201,678.8854205069999
1722529500,2024-08-01 16:25:00,ETH/USD,3107.3,3113.6,3107.3,3113.6,0.51242188,1595.476765568
1722529440,2024-08-01 16:24:00,ETH/USD,3112.4,3112.4,3108.4,3109.7,1.49870979,4660.537833963
1722529380,2024-08-01 16:23:00,ETH/USD,3111.5,3115.6,3111.5,3112.9,0.29895435,930.6149961149999
1722529320,2024-08-01 16:22:00,ETH/USD,3112.9,3113.9,3111.2,3111.2,2.42843504,7555.347096448
1722529260,2024-08-01 16:21:00,ETH/USD,3114.2,3119.0,3113.2,3114.5,1.26571074,3942.0560997300004
1722529200,2024-08-01 16:20:00,ETH/USD,3116.6,3116.6,3111.9,3113.3,0.16875105,525.3726439650001
1722529140,2024-08-01 16:19:00,ETH/USD,3120.7,3120.7,3113.8,3114.1,0.14838452,462.084233732
1722529080,2024-08-01 16:18:00,ETH/USD,3113.5,3121.0,3113.0,3120.9,5.14196582,16047.561127638
1722529020,2024-08-01 16:17:00,ETH/USD,3112.8,3117.1,3112.8,3115.5,0.09501129,296.007673995
1722528960,2024-08-01 16:16:00,ETH/USD,3117.9,3117.9,3117.3,3117.3,0.01659779,51.740290767000005
1722528900,2024-08-01 16:15:00,ETH/USD,3116.5,3119.5,3116.5,3118.9,0.37187600,1159.8440564
1722528840,2024-08-01 16:14:00,ETH/USD,3116.9,3119.8,3114.5,3114.5,1.12712420,3510.4283208999996
1722528780,2024-08-01 16:13:00,ETH/USD,3117.9,3119.2,3117.0,3117.0,0.20964781,653.4722237699999
1722528720,2024-08-01 16:12:00,ETH/USD,3113.4,3118.1,3112.4,3118.1,2.21601499,6909.756340319001
1722528660,2024-08-01 16:11:00,ETH/USD,3109.6,3113.7,3107.6,3113.7,4.77010791,14852.684999367
1722528600,2024-08-01 16:10:00,ETH/USD,3108.2,3111.4,3108.2,3111.4,0.88384339,2749.990323646
1722528540,2024-08-01 16:09:00,ETH/USD,3117.2,3117.2,3110.4,3111.4,1.72791401,5376.231650713999
1722528480,2024-08-01 16:08:00,ETH/USD,3119.2,3120.8,3118.2,3118.2,2.40889234,7511.408094588
1722528420,2024-08-01 16:07:00,ETH/USD,3119.1,3121.5,3118.6,3120.8,0.65968040,2058.73059232
1722528360,2024-08-01 16:06:00,ETH/USD,3110.2,3120.5,3110.2,3120.5,0.70601376,2203.11593808
1722528300,2024-08-01 16:05:00,ETH/USD,3111.1,3111.2,3108.5,3109.1,2.22035614,6903.309274873999
1722528240,2024-08-01 16:04:00,ETH/USD,3113.8,3113.8,3112.1,3112.9,0.19326950,601.62862655
1722528180,2024-08-01 16:03:00,ETH/USD,3105.7,3114.9,3100.0,3112.7,6.60467339,20558.366861053
1722528120,2024-08-01 16:02:00,ETH/USD,3106.4,3108.2,3106.4,3108.2,0.83348517,2590.638605394
1722528060,2024-08-01 16:01:00,ETH/USD,3112.7,3115.9,3110.1,3110.1,0.11190300,348.0295203
1722528000,2024-08-01 16:00:00,ETH/USD,3116.4,3116.4,3112.0,3113.0,0.13917949,433.26575237
1722527940,2024-08-01 15:59:00,ETH/USD,3119.0,3119.1,3115.1,3115.1,8.44114852,26295.021754652
1722527880,2024-08-01 15:58:00,ETH/USD,3119.2,3119.6,3116.1,3116.8,98.52791768,307091.813825024
1722527820,2024-08-01 15:57:00,ETH/USD,3126.2,3127.1,3120.5,3121.9,62.31451965,194539.69889533502
1722527760,2024-08-01 15:56:00,ETH/USD,3123.6,3126.7,3123.2,3126.2,32.83737353,102656.197129486
1722527700,2024-08-01 15:55:00,ETH/USD,3116.7,3121.4,3116.6,3121.4,29.44228821,91901.158418694
1722527640,2024-08-01 15:54:00,ETH/USD,3114.6,3116.6,3114.6,3116.6,5.94240304,18520.093314464
1722527580,2024-08-01 15:53:00,ETH/USD,3110.6,3114.0,3110.4,3114.0,0.08808952,274.31076528
1722527520,2024-08-01 15:52:00,ETH/USD,3113.1,3113.1,3112.4,3112.4,0.15388820,478.96163368000003
1722527460,2024-08-01 15:51:00,ETH/USD,3107.6,3108.5,3107.6,3108.5,0.00996752,30.98403592
1722527400,2024-08-01 15:50:00,ETH/USD,3106.5,3106.9,3104.4,3105.7,0.14485728,449.883254496
1722527340,2024-08-01 15:49:00,ETH/USD,3108.7,3108.7,3104.7,3106.0,0.07994907,248.32181142
1722527280,2024-08-01 15:48:00,ETH/USD,3109.8,3111.9,3108.1,3111.9,1.14783658,3571.9526533020003
1722527220,2024-08-01 15:47:00,ETH/USD,3111.7,3111.7,3109.7,3109.7,1.41551701,4401.833245997
1722527160,2024-08-01 15:46:00,ETH/USD,3113.1,3113.1,3110.9,3111.4,1.43790183,4473.887753862
1722527100,2024-08-01 15:45:00,ETH/USD,3115.4,3116.7,3115.2,3116.7,0.13469082,419.79087869399996
1722527040,2024-08-01 15:44:00,ETH/USD,3115.4,3115.4,3113.2,3114.4,13.62773235,42442.20963084
1722526980,2024-08-01 15:43:00,ETH/USD,3115.3,3116.4,3114.4,3116.2,0.28967079,902.6721157979999
1722526920,2024-08-01 15:42:00,ETH/USD,3110.7,3119.2,3110.7,3118.7,0.59029843,1840.963713641
1722526860,2024-08-01 15:41:00,ETH/USD,3113.6,3114.6,3112.0,3112.2,1.35039733,4202.706570426
1722526800,2024-08-01 15:40:00,ETH/USD,3111.6,3115.2,3111.6,3115.2,0.04743615,147.77309448
1722526740,2024-08-01 15:39:00,ETH/USD,3116.1,3116.1,3114.5,3115.1,7.04009634,21930.604108733998
1722526680,2024-08-01 15:38:00,ETH/USD,3118.5,3120.0,3118.2,3118.2,1.58386497,4938.807749454
1722526620,2024-08-01 15:37:00,ETH/USD,3116.1,3119.3,3114.1,3116.5,3.85901419,12026.617723135
1722526560,2024-08-01 15:36:00,ETH/USD,3116.6,3117.0,3116.0,3116.4,0.15673590,488.4517587600001
1722526500,2024-08-01 15:35:00,ETH/USD,3112.3,3115.7,3110.8,3115.7,3.41347985,10635.379168644999
1722526440,2024-08-01 15:34:00,ETH/USD,3110.2,3110.7,3106.8,3110.7,9.15302077,28472.301709238996
1722526380,2024-08-01 15:33:00,ETH/USD,3113.4,3114.2,3105.5,3110.0,71.90999851,223640.0953661
1722526320,2024-08-01 15:32:00,ETH/USD,3104.5,3112.9,3104.5,3112.9,3.84837404,11979.603549116
1722526260,2024-08-01 15:31:00,ETH/USD,3109.2,3109.2,3101.9,3101.9,1.71931660,5333.14816154
1722526200,2024-08-01 15:30:00,ETH/USD,3116.1,3117.1,3114.4,3114.7,9.70706910,30234.60812577
1722526140,2024-08-01 15:29:00,ETH/USD,3117.6,3117.6,3114.5,3114.5,1.41820195,4416.989973275
1722526080,2024-08-01 15:28:00,ETH/USD,3115.1,3118.9,3110.0,3118.9,5.71577432,17826.928526648
1722526020,2024-08-01 15:27:00,ETH/USD,3120.5,3120.5,3116.9,3116.9,0.11251731,350.705203539
1722525960,2024-08-01 15:26:00,ETH/USD,3124.1,3124.1,3121.0,3121.0,17.67963056,55178.126977759995
1722525900,2024-08-01 15:25:00,ETH/USD,3124.0,3125.2,3121.5,3125.2,0.24858329,776.872497908
1722525840,2024-08-01 15:24:00,ETH/USD,3125.8,3125.8,3123.6,3125.0,8.00672223,25021.006968749996
1722525780,2024-08-01 15:23:00,ETH/USD,3126.0,3129.6,3126.0,3127.1,0.13223610,413.51550831
1722525720,2024-08-01 15:22:00,ETH/USD,3124.0,3126.3,3123.1,3126.3,9.02536566,28216.000662858
1722525660,2024-08-01 15:21:00,ETH/USD,3126.2,3126.2,3113.3,3114.1,12.65151711,39398.089432251
1722525600,2024-08-01 15:20:00,ETH/USD,3129.7,3132.5,3128.7,3131.5,8.20292196,25687.450117739998
1722525540,2024-08-01 15:19:00,ETH/USD,3126.2,3127.0,3123.2,3127.0,15.39713208,48146.83201416
1722525480,2024-08-01 15:18:00,ETH/USD,3127.0,3127.7,3127.0,3127.7,0.06555682,205.042065914
1722525420,2024-08-01 15:17:00,ETH/USD,3124.5,3131.7,3124.3,3131.7,8.63119017,27030.298255389
1722525360,2024-08-01 15:16:00,ETH/USD,3129.0,3131.6,3125.8,3125.8,3.03165229,9476.338728082
1722525300,2024-08-01 15:15:00,ETH/USD,3124.3,3129.9,3124.3,3129.4,1.60918128,5035.771897632
1722525240,2024-08-01 15:14:00,ETH/USD,3129.2,3132.0,3126.7,3126.9,9.26664023,28975.857335187
1722525180,2024-08-01 15:13:00,ETH/USD,3131.1,3131.5,3127.6,3129.2,14.68649071,45956.966729732
1722525120,2024-08-01 15:12:00,ETH/USD,3132.5,3132.5,3129.7,3131.1,3.02208730,9462.45754503
1722525060,2024-08-01 15:11:00,ETH/USD,3133.6,3133.8,3132.2,3132.8,8.37616516,26240.850213248
1722525000,2024-08-01 15:10:00,ETH/USD,3130.7,3135.0,3130.7,3135.0,0.15923696,499.20786960000004
1722524940,2024-08-01 15:09:00,ETH/USD,3129.1,3129.8,3129.1,3129.8,0.65557481,2051.818040338
1722524880,2024-08-01 15:08:00,ETH/USD,3132.1,3132.9,3126.9,3128.8,3.10706723,9721.391949224002
1722524820,2024-08-01 15:07:00,ETH/USD,3129.2,3132.5,3125.8,3132.4,0.53585476,1678.511450224
1722524760,2024-08-01 15:06:00,ETH/USD,3131.9,3131.9,3129.1,3129.3,0.95385713,2984.9051169090003
1722524700,2024-08-01 15:05:00,ETH/USD,3129.7,3132.0,3129.7,3130.5,0.13255883,414.97541731499996
1722524640,2024-08-01 15:04:00,ETH/USD,3126.6,3128.1,3123.0,3128.1,0.60400014,1889.372837934
1722524580,2024-08-01 15:03:00,ETH/USD,3129.8,3129.8,3120.0,3123.3,3.11300570,9722.850702810001
1722524520,2024-08-01 15:02:00,ETH/USD,3128.0,3134.3,3128.0,3133.7,0.47774601,1497.1126715369999
1722524460,2024-08-01 15:01:00,ETH/USD,3136.7,3136.7,3123.1,3126.4,27.75826472,86783.438820608
1722524400,2024-08-01 15:00:00,ETH/USD,3141.2,3144.4,3135.0,3135.6,5.43342836,17037.057965615997
1722524340,2024-08-01 14:59:00,ETH/USD,3144.6,3145.8,3142.1,3142.1,1.87721823,5898.407400483
1722524280,2024-08-01 14:58:00,ETH/USD,3147.9,3147.9,3143.5,3143.5,1.65018146,5187.34541951
1722524220,2024-08-01 14:57:00,ETH/USD,3150.1,3150.6,3148.4,3148.4,0.92516145,2912.77830918
1722524160,2024-08-01 14:56:00,ETH/USD,3147.6,3150.4,3147.6,3150.4,4.89690119,15427.197508976002
1722524100,2024-08-01 14:55:00,ETH/USD,3150.7,3150.7,3147.5,3148.3,3.01094031,9479.343377973
1722524040,2024-08-01 14:54:00,ETH/USD,3149.5,3151.0,3147.0,3151.0,8.27247109,26066.55640459
1722523980,2024-08-01 14:53:00,ETH/USD,3153.6,3153.6,3150.7,3150.7,0.48926926,1541.540657482
1722523920,2024-08-01 14:52:00,ETH/USD,3154.0,3154.0,3150.6,3152.4,0.12069256,380.471226144
1722523860,2024-08-01 14:51:00,ETH/USD,3155.4,3155.4,3151.3,3151.9,0.33643331,1060.404149789
1722523800,2024-08-01 14:50:00,ETH/USD,3151.4,3156.3,3151.4,3154.0,0.90012359,2838.98980286
1722523740,2024-08-01 14:49:00,ETH/USD,3152.2,3153.4,3151.2,3151.2,1.20753859,3805.1956048079996
1722523680,2024-08-01 14:48:00,ETH/USD,3152.0,3152.4,3151.1,3151.1,0.48175189,1518.048380579
1722523620,2024-08-01 14:47:00,ETH/USD,3154.1,3154.1,3151.0,3152.1,0.30646262,966.000824502
1722523560,2024-08-01 14:46:00,ETH/USD,3158.7,3159.9,3153.3,3153.3,1.86650117,5885.638139361001
1722523500,2024-08-01 14:45:00,ETH/USD,3161.0,3161.4,3156.2,3159.6,42.34388338,133789.733927448
1722523440,2024-08-01 14:44:00,ETH/USD,3162.4,3163.2,3162.3,3163.2,7.39277678,23384.831510496
1722523380,2024-08-01 14:43:00,ETH/USD,3164.1,3164.1,3162.1,3163.6,0.09375601,296.606513236
1722523320,2024-08-01 14:42:00,ETH/USD,3169.9,3169.9,3166.4,3166.4,2.73383995,8656.43081768
1722523260,2024-08-01 14:41:00,ETH/USD,3169.0,3169.0,3166.4,3168.3,2.17418277,6888.4632701909995
1722523200,2024-08-01 14:40:00,ETH/USD,3165.6,3170.7,3165.6,3169.3,0.49316874,1562.999687682
1722523140,2024-08-01 14:39:00,ETH/USD,3164.9,3165.2,3164.9,3165.2,0.16537945,523.45903514
1722523080,2024-08-01 14:38:00,ETH/USD,3162.5,3163.5,3161.9,3162.8,3.72986654,11796.821892712001
1722523020,2024-08-01 14:37:00,ETH/USD,3160.2,3162.7,3159.6,3162.7,1.11619652,3530.1947338039995
1722522960,2024-08-01 14:36:00,ETH/USD,3159.1,3160.5,3159.1,3160.5,0.04883955,154.357397775
1722522900,2024-08-01 14:35:00,ETH/USD,3158.6,3159.4,3158.5,3159.4,1.65051999,5214.652856406
1722522840,2024-08-01 14:34:00,ETH/USD,3159.3,3160.7,3158.0,3159.0,2.88115102,9101.55607218
1722522780,2024-08-01 14:33:00,ETH/USD,3155.7,3158.9,3155.7,3158.8,0.13431937,424.288025956
1722522720,2024-08-01 14:32:00,ETH/USD,3158.0,3158.0,3155.6,3155.9,0.51842356,1636.0929130040001
1722522660,2024-08-01 14:31:00,ETH/USD,3164.3,3164.9,3157.8,3157.8,12.27922134,38775.325147452
1722522600,2024-08-01 14:30:00,ETH/USD,3163.0,3166.3,3163.0,3166.3,0.94479956,2991.5188468280003
1722522540,2024-08-01 14:29:00,ETH/USD,3166.6,3166.6,3162.1,3164.1,2.14803424,6796.595138784
1722522480,2024-08-01 14:28:00,ETH/USD,3165.9,3166.8,3165.5,3166.3,3.57334284,11314.275434292002
1722522420,2024-08-01 14:27:00,ETH/USD,3170.0,3170.3,3165.7,3165.7,2.45500743,7771.8170211510005
1722522360,2024-08-01 14:26:00,ETH/USD,3171.0,3171.0,3168.9,3169.9,0.17970020,569.63166398
1722522300,2024-08-01 14:25:00,ETH/USD,3171.6,3173.2,3171.0,3171.7,0.23602391,748.597035347
1722522240,2024-08-01 14:24:00,ETH/USD,3168.3,3171.9,3168.3,3171.7,0.29883960,947.8295593199999
1722522180,2024-08-01 14:23:00,ETH/USD,3168.1,3169.1,3167.6,3169.1,3.24061179,10269.822823688999
1722522120,2024-08-01 14:22:00,ETH/USD,3171.2,3171.2,3170.6,3171.0,0.13562724,430.07397804000004
1722522060,2024-08-01 14:21:00,ETH/USD,3170.1,3170.1,3169.7,3169.7,0.00902241,28.598332977
1722522000,2024-08-01 14:20:00,ETH/USD,3171.2,3171.6,3169.1,3170.2,1.81122444,5741.943719688
1722521940,2024-08-01 14:19:00,ETH/USD,3171.5,3171.5,3169.7,3170.7,0.43021113,1364.070429891
1722521880,2024-08-01 14:18:00,ETH/USD,3171.3,3172.1,3170.2,3172.0,0.19088563,605.48921836
1722521820,2024-08-01 14:17:00,ETH/USD,3169.7,3170.0,3169.6,3170.0,0.43706537,1385.4972229
1722521760,2024-08-01 14:16:00,ETH/USD,3171.3,3173.1,3169.7,3169.7,0.97533544,3091.520744168
1722521700,2024-08-01 14:15:00,ETH/USD,3173.2,3173.2,3170.6,3170.8,5.99852083,19020.109847764
1722521640,2024-08-01 14:14:00,ETH/USD,3179.6,3179.6,3176.4,3176.4,0.32803918,1041.983651352
1722521580,2024-08-01 14:13:00,ETH/USD,3175.9,3179.2,3175.9,3179.2,0.08345571,265.32239323199997
1722521520,2024-08-01 14:12:00,ETH/USD,3176.4,3176.4,3175.8,3175.8,0.14739358,468.092531364
1722521460,2024-08-01 14:11:00,ETH/USD,3173.1,3175.3,3173.1,3174.5,0.60198539,1911.0026205549998
1722521400,2024-08-01 14:10:00,ETH/USD,3173.0,3173.0,3172.6,3173.0,0.27203782,863.1760028599999
1722521340,2024-08-01 14:09:00,ETH/USD,3175.5,3175.5,3172.2,3172.2,0.05663885,179.66975996999997
1722521280,2024-08-01 14:08:00,ETH/USD,3176.5,3176.5,3175.8,3175.8,0.02879854,91.458403332
1722521220,2024-08-01 14:07:00,ETH/USD,3172.1,3174.1,3172.1,3174.1,1.34002919,4253.386651979
1722521160,2024-08-01 14:06:00,ETH/USD,3175.5,3175.5,3171.1,3173.1,1.81724332,5766.294778691999
1722521100,2024-08-01 14:05:00,ETH/USD,3180.6,3180.6,3178.3,3178.3,0.14443343,459.052770569
1722521040,2024-08-01 14:04:00,ETH/USD,3180.8,3181.8,3180.8,3181.6,10.83036106,34457.876748496
1722520980,2024-08-01 14:03:00,ETH/USD,3185.7,3185.7,3182.1,3182.1,0.68597415,2182.8383427149997
1722520920,2024-08-01 14:02:00,ETH/USD,3182.9,3185.3,3182.9,3185.3,0.63190654,2012.8119018620002
1722520860,2024-08-01 14:01:00,ETH/USD,3180.5,3182.3,3179.8,3181.2,0.41159093,1309.353066516
1722520800,2024-08-01 14:00:00,ETH/USD,3179.1,3181.1,3179.1,3181.1,0.29668152,943.7735832719999
1722520740,2024-08-01 13:59:00,ETH/USD,3183.1,3183.1,3180.1,3181.5,6.06091771,19282.809694365
1722520680,2024-08-01 13:58:00,ETH/USD,3184.6,3185.3,3182.1,3182.1,0.30722085,977.6074667849999
1722520620,2024-08-01 13:57:00,ETH/USD,3185.9,3185.9,3184.2,3184.8,3.50697959,11169.028598232
1722520560,2024-08-01 13:56:00,ETH/USD,3186.2,3186.2,3186.2,3186.2,0.08529655,271.77186760999996
1722520500,2024-08-01 13:55:00,ETH/USD,3184.3,3186.7,3184.3,3186.7,1.01375249,3230.5250598829994
1722520440,2024-08-01 13:54:00,ETH/USD,3183.8,3185.9,3183.6,3183.9,0.22803528,726.041527992
1722520380,2024-08-01 13:53:00,ETH/USD,3182.8,3184.1,3182.6,3183.9,10.18810832,32437.918080048
1722520320,2024-08-01 13:52:00,ETH/USD,3184.2,3184.2,3180.9,3182.5,10.57162379,33644.192711675
1722520260,2024-08-01 13:51:00,ETH/USD,3188.1,3188.5,3185.0,3185.0,0.64242627,2046.12766995
1722520200,2024-08-01 13:50:00,ETH/USD,3194.8,3194.8,3189.1,3189.1,1.37551477,4386.654153007
1722520140,2024-08-01 13:49:00,ETH/USD,3190.0,3194.7,3190.0,3194.6,5.05191969,16138.862641673999
1722520080,2024-08-01 13:48:00,ETH/USD,3188.2,3189.9,3188.2,3189.9,0.10745475,342.769907025
1722520020,2024-08-01 13:47:00,ETH/USD,3185.1,3186.7,3185.1,3186.6,0.44465256,1416.9298476959998
1722519960,2024-08-01 13:46:00,ETH/USD,3187.7,3187.7,3186.3,3186.3,0.03024811,96.37955289300001
1722519900,2024-08-01 13:45:00,ETH/USD,3188.6,3188.6,3186.7,3187.1,0.20430888,651.152831448
1722519840,2024-08-01 13:44:00,ETH/USD,3184.7,3188.9,3184.7,3187.9,0.74805828,2384.734990812
1722519780,2024-08-01 13:43:00,ETH/USD,3180.4,3184.2,3180.4,3184.2,0.61582180,1960.8997755599999
1722519720,2024-08-01 13:42:00,ETH/USD,3180.9,3180.9,3180.1,3180.1,0.43037564,1368.637572764
1722519660,2024-08-01 13:41:00,ETH/USD,3180.3,3181.7,3180.3,3181.5,0.66289071,2108.986793865
1722519600,2024-08-01 13:40:00,ETH/USD,3179.2,3181.2,3179.2,3181.2,6.61217326,21034.645574711998
1722519540,2024-08-01 13:39:00,ETH/USD,3177.8,3179.2,3177.8,3178.9,2.49867223,7943.029151947
1722519480,2024-08-01 13:38:00,ETH/USD,3174.4,3178.9,3174.4,3178.1,1.29270230,4108.33717963
1722519420,2024-08-01 13:37:00,ETH/USD,3174.7,3175.2,3174.7,3174.8,0.24563258,779.834314984
1722519360,2024-08-01 13:36:00,ETH/USD,3174.1,3175.2,3172.9,3174.6,0.21109060,670.12821876
1722519300,2024-08-01 13:35:00,ETH/USD,3175.2,3176.6,3175.2,3176.6,0.10567114,335.67494332399997
1722519240,2024-08-01 13:34:00,ETH/USD,3181.9,3181.9,3180.0,3181.3,0.13281228,422.51570636400004
1722519180,2024-08-01 13:33:00,ETH/USD,3181.6,3181.6,3181.1,3181.1,0.29108651,925.975296961
1722519120,2024-08-01 13:32:00,ETH/USD,3181.8,3181.8,3181.1,3181.3,5.98644147,19044.666248511
1722519060,2024-08-01 13:31:00,ETH/USD,3178.4,3181.9,3178.4,3181.9,0.12696144,403.97860593600006
1722519000,2024-08-01 13:30:00,ETH/USD,3177.5,3179.5,3177.4,3179.4,0.94933495,3018.31554003
1722518940,2024-08-01 13:29:00,ETH/USD,3179.6,3179.6,3177.5,3178.0,0.33550335,1066.2296463
1722518880,2024-08-01 13:28:00,ETH/USD,3179.7,3180.4,3179.7,3179.8,8.32886187,26484.114974226002
1722518820,2024-08-01 13:27:00,ETH/USD,3181.3,3181.7,3180.6,3180.6,0.26483897,842.346827982
1722518760,2024-08-01 13:26:00,ETH/USD,3180.7,3180.7,3179.4,3180.7,0.10056027,319.852050789
1722518700,2024-08-01 13:25:00,ETH/USD,3178.9,3180.7,3178.7,3180.3,0.64446529,2049.592961787
1722518640,2024-08-01 13:24:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.02671524,84.92774796
1722518580,2024-08-01 13:23:00,ETH/USD,3180.2,3180.2,3178.1,3178.9,0.27025151,859.1025251389999
1722518520,2024-08-01 13:22:00,ETH/USD,3179.5,3179.5,3176.3,3178.7,0.25508510,810.83900737
1722518460,2024-08-01 13:21:00,ETH/USD,3180.9,3181.6,3179.6,3179.6,1.25825949,4000.7618744039996
1722518400,2024-08-01 13:20:00,ETH/USD,3182.3,3182.4,3179.4,3180.3,0.11068480,352.01086944
1722518340,2024-08-01 13:19:00,ETH/USD,3180.4,3181.9,3180.4,3181.9,0.11514353,366.375198107
1722518280,2024-08-01 13:18:00,ETH/USD,3183.3,3183.6,3181.9,3181.9,79.93279669,254338.165787911
1722518220,2024-08-01 13:17:00,ETH/USD,3183.3,3183.3,3183.0,3183.3,5.76048411,18337.349067363
1722518160,2024-08-01 13:16:00,ETH/USD,3185.1,3185.1,3180.5,3182.6,8.63196380,27472.087989879998
1722518100,2024-08-01 13:15:00,ETH/USD,3184.4,3185.1,3184.4,3184.7,0.02184522,69.57047213399998
1722518040,2024-08-01 13:14:00,ETH/USD,3184.5,3185.3,3184.5,3185.1,0.10307788,328.313355588
1722517980,2024-08-01 13:13:00,ETH/USD,3185.5,3185.5,3184.4,3184.4,0.05904880,188.03499872
1722517920,2024-08-01 13:12:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.01101902,35.099986308
1722517860,2024-08-01 13:11:00,ETH/USD,3183.7,3184.6,3183.0,3183.8,0.16461823,524.1115206740001
1722517800,2024-08-01 13:10:00,ETH/USD,3184.8,3185.4,3184.3,3185.4,20.64105526,65750.017425204
1722517740,2024-08-01 13:09:00,ETH/USD,3185.1,3185.3,3183.3,3184.7,0.13738247,437.521952209
1722517680,2024-08-01 13:08:00,ETH/USD,3189.1,3189.1,3184.6,3185.0,0.34064690,1084.9603765
1722517620,2024-08-01 13:07:00,ETH/USD,3190.4,3190.4,3190.0,3190.0,0.10827714,345.4040766
1722517560,2024-08-01 13:06:00,ETH/USD,3191.0,3191.0,3190.1,3190.1,0.33854354,1079.987746954
1722517500,2024-08-01 13:05:00,ETH/USD,3191.1,3192.2,3190.6,3190.8,2.34578167,7484.920152636
1722517440,2024-08-01 13:04:00,ETH/USD,3191.1,3191.1,3191.0,3191.0,2.03914278,6506.90461098
1722517380,2024-08-01 13:03:00,ETH/USD,3193.3,3193.7,3191.1,3191.1,11.00350367,35113.280561337
1722517320,2024-08-01 13:02:00,ETH/USD,3194.1,3194.1,3191.4,3192.1,0.58109780,1854.92228738
1722517260,2024-08-01 13:01:00,ETH/USD,3198.1,3198.1,3194.6,3194.6,6.81961262,21785.934475852
1722517200,2024-08-01 13:00:00,ETH/USD,3194.7,3197.0,3194.6,3197.0,1.28637831,4112.55145707
1722517140,2024-08-01 12:59:00,ETH/USD,3195.9,3195.9,3195.5,3195.5,0.06670809,213.165701595
1722517080,2024-08-01 12:58:00,ETH/USD,3196.2,3196.2,3196.1,3196.2,0.10118008,323.391771696
1722517020,2024-08-01 12:57:00,ETH/USD,3197.0,3197.4,3196.7,3196.7,0.33802853,1080.5758018509998
1722516960,2024-08-01 12:56:00,ETH/USD,3196.5,3196.6,3196.1,3196.6,0.22222754,710.3725543639999
1722516900,2024-08-01 12:55:00,ETH/USD,3196.3,3197.2,3196.2,3196.6,0.15685535,501.40381181
1722516840,2024-08-01 12:54:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.05060860,161.76026818
1722516780,2024-08-01 12:53:00,ETH/USD,3195.3,3195.6,3195.3,3195.6,0.24011227,767.302770012
1722516720,2024-08-01 12:52:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.01134049,36.199978129
1722516660,2024-08-01 12:51:00,ETH/USD,3192.0,3192.2,3191.9,3192.2,0.09834138,313.925353236
1722516600,2024-08-01 12:50:00,ETH/USD,3189.7,3190.9,3189.4,3190.8,0.61484540,1961.84870232
1722516540,2024-08-01 12:49:00,ETH/USD,3190.0,3190.2,3189.6,3189.6,0.04920000,156.92831999999999
1722516480,2024-08-01 12:48:00,ETH/USD,3189.6,3190.2,3189.6,3190.2,0.15100000,481.7202
1722516420,2024-08-01 12:47:00,ETH/USD,3189.5,3189.5,3189.1,3189.4,0.20811437,663.7599716779999
1722516360,2024-08-01 12:46:00,ETH/USD,3189.5,3189.5,3189.4,3189.4,0.08763874,279.51499735600004
1722516300,2024-08-01 12:45:00,ETH/USD,3189.7,3189.7,3189.6,3189.6,0.14772451,471.182097096
1722516240,2024-08-01 12:44:00,ETH/USD,3189.6,3189.9,3189.6,3189.6,0.14824318,472.836446928
1722516180,2024-08-01 12:43:00,ETH/USD,3191.7,3191.7,3190.7,3190.7,0.06931748,221.17128343599998
1722516120,2024-08-01 12:42:00,ETH/USD,3193.8,3193.8,3189.9,3189.9,0.18149750,578.95887525
1722516060,2024-08-01 12:41:00,ETH/USD,3194.3,3195.2,3194.0,3194.0,1.47978108,4726.42076952
1722516000,2024-08-01 12:40:00,ETH/USD,3198.6,3198.9,3198.2,3198.2,1.87207649,5987.275030317999
1722515940,2024-08-01 12:39:00,ETH/USD,3198.6,3200.2,3198.3,3199.1,1.68528097,5391.382351127
1722515880,2024-08-01 12:38:00,ETH/USD,3200.7,3200.7,3198.7,3198.7,0.20086124,642.4948483879999
1722515820,2024-08-01 12:37:00,ETH/USD,3201.3,3201.3,3200.5,3200.8,1.35025750,4321.904206
1722515760,2024-08-01 12:36:00,ETH/USD,3202.5,3202.5,3200.5,3200.5,0.28351100,907.3769555
1722515700,2024-08-01 12:35:00,ETH/USD,3199.9,3201.5,3199.9,3201.0,0.09774905,312.89470905
1722515640,2024-08-01 12:34:00,ETH/USD,3196.2,3198.5,3196.1,3198.5,1.58333924,5064.31055914
1722515580,2024-08-01 12:33:00,ETH/USD,3196.7,3196.7,3196.3,3196.3,0.04227236,135.11514426800002
1722515520,2024-08-01 12:32:00,ETH/USD,3196.4,3196.9,3196.2,3196.9,0.16141703,516.0341032069999
1722515460,2024-08-01 12:31:00,ETH/USD,3199.9,3199.9,3197.1,3197.1,0.63847333,2041.2630833429998
1722515400,2024-08-01 12:30:00,ETH/USD,3194.9,3197.2,3194.3,3196.5,18.85116748,60257.756849820005
1722515340,2024-08-01 12:29:00,ETH/USD,3193.9,3194.3,3193.9,3194.3,0.26332715,841.1459152450001
1722515280,2024-08-01 12:28:00,ETH/USD,3194.6,3195.5,3193.5,3194.1,1.23479019,3944.043345879
1722515220,2024-08-01 12:27:00,ETH/USD,3197.9,3197.9,3195.4,3195.4,2.23906407,7154.705329278
1722515160,2024-08-01 12:26:00,ETH/USD,3197.8,3197.8,3196.5,3196.5,1.41984884,4538.54681706
1722515100,2024-08-01 12:25:00,ETH/USD,3197.5,3197.6,3197.2,3197.6,0.48387162,1547.227892112
1722515040,2024-08-01 12:24:00,ETH/USD,3194.5,3197.3,3194.3,3197.3,0.22228916,710.725131268
1722514980,2024-08-01 12:23:00,ETH/USD,3196.3,3196.3,3195.4,3195.6,0.47655727,1522.886412012
1722514920,2024-08-01 12:22:00,ETH/USD,3197.4,3197.4,3196.6,3196.6,0.11429659,365.360479594
1722514860,2024-08-01 12:21:00,ETH/USD,3199.6,3199.6,3198.4,3198.9,0.46539624,1488.7560321360002
1722514800,2024-08-01 12:20:00,ETH/USD,3202.1,3203.2,3200.1,3200.4,0.67750404,2168.283929616
1722514740,2024-08-01 12:19:00,ETH/USD,3201.7,3202.1,3201.1,3201.1,0.17809545,570.101344995
1722514680,2024-08-01 12:18:00,ETH/USD,3202.7,3204.7,3201.6,3201.9,0.20221414,647.469454866
1722514620,2024-08-01 12:17:00,ETH/USD,3203.4,3204.4,3203.3,3204.3,0.38975492,1248.891690156
1722514560,2024-08-01 12:16:00,ETH/USD,3200.9,3203.2,3200.9,3203.2,0.37405363,1198.168587616
1722514500,2024-08-01 12:15:00,ETH/USD,3198.7,3200.8,3198.3,3200.0,1.63139072,5220.450304
1722514440,2024-08-01 12:14:00,ETH/USD,3197.9,3198.8,3197.8,3198.8,1.35907757,4347.4173309160005
1722514380,2024-08-01 12:13:00,ETH/USD,3198.0,3198.4,3197.2,3197.8,7.29506724,23328.166020072
1722514320,2024-08-01 12:12:00,ETH/USD,3192.0,3197.6,3192.0,3197.6,1.85702873,5938.035067047999
1722514260,2024-08-01 12:11:00,ETH/USD,3191.6,3191.9,3191.6,3191.7,0.90831721,2899.0760391569997
1722514200,2024-08-01 12:10:00,ETH/USD,3191.2,3193.1,3191.2,3191.5,0.59929116,1912.6377371400001
1722514140,2024-08-01 12:09:00,ETH/USD,3191.1,3191.7,3190.7,3191.7,0.28852478,920.8845403259999
1722514080,2024-08-01 12:08:00,ETH/USD,3189.9,3190.8,3189.9,3190.8,2.25587969,7198.060914852001
1722514020,2024-08-01 12:07:00,ETH/USD,3189.5,3190.1,3189.3,3190.1,0.18652612,595.036975412
1722513960,2024-08-01 12:06:00,ETH/USD,3189.9,3189.9,3189.5,3189.5,0.01733635,55.294288325000004
1722513900,2024-08-01 12:05:00,ETH/USD,3190.6,3190.6,3189.5,3189.5,0.06720559,214.35222930499998
1722513840,2024-08-01 12:04:00,ETH/USD,3189.9,3190.2,3189.9,3190.2,0.30770753,981.648562206
1722513780,2024-08-01 12:03:00,ETH/USD,3185.5,3187.6,3185.5,3187.6,0.21606157,688.717860532
1722513720,2024-08-01 12:02:00,ETH/USD,3185.2,3185.2,3185.2,3185.2,0.04261575,135.73968689999998
1722513660,2024-08-01 12:01:00,ETH/USD,3186.0,3186.1,3185.1,3185.1,0.95297798,3035.330164098
1722513600,2024-08-01 12:00:00,ETH/USD,3186.7,3187.0,3184.7,3186.7,2.50914067,7995.8785730889995
1722513540,2024-08-01 11:59:00,ETH/USD,3187.7,3187.7,3186.7,3186.8,1.86965760,5958.2248396800005
1722513480,2024-08-01 11:58:00,ETH/USD,3189.3,3189.3,3187.6,3187.6,4.44333110,14163.56221436
1722513420,2024-08-01 11:57:00,ETH/USD,3189.0,3189.3,3189.0,3189.3,0.22383712,713.883726816
1722513360,2024-08-01 11:56:00,ETH/USD,3189.7,3189.7,3188.7,3188.7,0.06361163,202.838404581
1722513300,2024-08-01 11:55:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.07020000,223.8678
1722513240,2024-08-01 11:54:00,ETH/USD,3188.9,3188.9,3188.0,3188.4,0.19027836,606.683523024
1722513180,2024-08-01 11:53:00,ETH/USD,3188.8,3189.0,3188.3,3188.3,0.05284911,168.498817413
1722513120,2024-08-01 11:52:00,ETH/USD,3188.1,3188.8,3188.1,3188.7,0.17886182,570.336685434
1722513060,2024-08-01 11:51:00,ETH/USD,3187.2,3188.0,3187.1,3187.2,1.40476986,4477.282497792
1722513000,2024-08-01 11:50:00,ETH/USD,3184.6,3187.2,3184.6,3187.2,0.17916020,571.0193894399999
1722512940,2024-08-01 11:49:00,ETH/USD,3189.6,3189.6,3184.6,3184.6,1.00175175,3190.1786230499997
1722512880,2024-08-01 11:48:00,ETH/USD,3188.1,3188.6,3188.1,3188.1,0.13392582,426.968906742
1722512820,2024-08-01 11:47:00,ETH/USD,3188.2,3188.3,3187.4,3188.0,0.18244988,581.65021744
1722512760,2024-08-01 11:46:00,ETH/USD,3189.5,3189.5,3187.8,3188.5,1.06287548,3388.97846798
1722512700,2024-08-01 11:45:00,ETH/USD,3190.1,3190.4,3189.7,3190.4,0.12817838,408.94030355200005
1722512640,2024-08-01 11:44:00,ETH/USD,3190.6,3190.6,3190.4,3190.4,0.01444896,46.097961984
1722512580,2024-08-01 11:43:00,ETH/USD,3188.5,3189.2,3187.8,3189.2,0.60707644,1936.088182448
1722512520,2024-08-01 11:42:00,ETH/USD,3186.2,3187.8,3186.2,3187.8,0.10919884,348.10406215200004
1722512460,2024-08-01 11:41:00,ETH/USD,3187.5,3187.5,3185.7,3185.7,0.20381245,649.285321965
1722512400,2024-08-01 11:40:00,ETH/USD,3186.5,3188.6,3185.8,3187.2,1.48954090,4747.46475648
1722512340,2024-08-01 11:39:00,ETH/USD,3188.0,3188.1,3187.5,3187.5,2.06376994,6578.266683749999
1722512280,2024-08-01 11:38:00,ETH/USD,3187.5,3188.0,3186.6,3188.0,0.08881115,283.1299462
1722512220,2024-08-01 11:37:00,ETH/USD,3188.1,3188.9,3187.1,3187.6,0.71260130,2271.48790388
1722512160,2024-08-01 11:36:00,ETH/USD,3186.5,3187.6,3186.5,3187.6,1.04338080,3325.8806380799997
1722512100,2024-08-01 11:35:00,ETH/USD,3186.9,3187.9,3186.3,3186.3,0.73256197,2334.162205011
1722512040,2024-08-01 11:34:00,ETH/USD,3188.3,3189.2,3186.9,3187.0,5.75904757,18354.08460559
1722511980,2024-08-01 11:33:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.55000000,1753.18
1722511920,2024-08-01 11:32:00,ETH/USD,3188.5,3189.3,3188.0,3188.0,6.05183801,19293.25957588
1722511860,2024-08-01 11:31:00,ETH/USD,3190.9,3192.0,3189.2,3189.2,1.10892596,3536.586671632
1722511800,2024-08-01 11:30:00,ETH/USD,3189.8,3190.9,3189.1,3190.9,0.17696453,564.676118777
1722511740,2024-08-01 11:29:00,ETH/USD,3190.5,3190.5,3190.4,3190.4,0.01520953,48.524484512
1722511680,2024-08-01 11:28:00,ETH/USD,3190.1,3190.8,3189.3,3190.8,0.99887899,3187.223081292
1722511620,2024-08-01 11:27:00,ETH/USD,3191.1,3191.1,3188.9,3189.4,0.94171955,3003.52033277
1722511560,2024-08-01 11:26:00,ETH/USD,3186.6,3189.4,3186.6,3189.4,0.94524407,3014.7614368580003
1722511500,2024-08-01 11:25:00,ETH/USD,3187.7,3187.7,3186.1,3186.1,0.98534947,3139.4219463669997
1722511440,2024-08-01 11:24:00,ETH/USD,3187.6,3188.0,3187.6,3188.0,0.06556297,209.01474836
1722511380,2024-08-01 11:23:00,ETH/USD,3185.4,3186.3,3185.4,3186.3,0.57036856,1817.365342728
1722511320,2024-08-01 11:22:00,ETH/USD,3185.2,3186.1,3184.8,3186.1,0.49363977,1572.7856711969998
1722511260,2024-08-01 11:21:00,ETH/USD,3185.2,3185.2,3184.3,3184.7,0.34638322,1103.126640734
1722511200,2024-08-01 11:20:00,ETH/USD,3185.0,3185.2,3184.5,3185.1,1.11130929,3539.6312195789997
1722511140,2024-08-01 11:19:00,ETH/USD,3187.4,3187.4,3186.4,3186.4,0.04182816,133.281249024
1722511080,2024-08-01 11:18:00,ETH/USD,3184.6,3185.5,3184.6,3185.5,0.05851026,186.38443323
1722511020,2024-08-01 11:17:00,ETH/USD,3182.0,3184.7,3182.0,3184.7,2.56650109,8173.536021323
1722510960,2024-08-01 11:16:00,ETH/USD,3182.7,3182.7,3181.9,3182.0,0.13783190,438.58110580000005
1722510900,2024-08-01 11:15:00,ETH/USD,3183.3,3183.3,3182.8,3182.8,0.01809494,57.592575032000006
1722510840,2024-08-01 11:14:00,ETH/USD,3182.8,3183.4,3182.8,3183.4,0.52366566,1667.037262044
1722510780,2024-08-01 11:13:00,ETH/USD,3183.6,3184.6,3183.6,3184.2,0.62090198,1977.0760847159997
1722510720,2024-08-01 11:12:00,ETH/USD,3184.7,3184.7,3183.0,3183.2,0.05833828,185.702412896
1722510660,2024-08-01 11:11:00,ETH/USD,3186.7,3186.7,3185.3,3185.3,0.05527316,176.061596548
1722510600,2024-08-01 11:10:00,ETH/USD,3186.0,3186.2,3186.0,3186.2,0.02677332,85.305152184
1722510540,2024-08-01 11:09:00,ETH/USD,3188.7,3188.7,3185.8,3185.8,1.10117237,3508.1149363460004
1722510480,2024-08-01 11:08:00,ETH/USD,3188.9,3189.4,3188.6,3188.8,4.51834218,14408.089543584001
1722510420,2024-08-01 11:07:00,ETH/USD,3189.2,3189.2,3188.5,3188.5,0.72320691,2305.9452325350003
1722510360,2024-08-01 11:06:00,ETH/USD,3187.4,3189.2,3187.4,3188.7,0.06662851,212.458329837
1722510300,2024-08-01 11:05:00,ETH/USD,3188.6,3188.8,3185.7,3187.4,0.59444517,1894.734534858
1722510240,2024-08-01 11:04:00,ETH/USD,3188.3,3190.1,3188.3,3189.2,1.02799179,3278.4714166679996
1722510180,2024-08-01 11:03:00,ETH/USD,3188.5,3188.5,3187.4,3188.5,0.12990206,414.19271831000003
1722510120,2024-08-01 11:02:00,ETH/USD,3186.9,3188.2,3185.6,3188.2,0.04173182,133.049388524
1722510060,2024-08-01 11:01:00,ETH/USD,3187.7,3188.2,3187.6,3187.6,0.57318685,1827.09040306
1722510000,2024-08-01 11:00:00,ETH/USD,3188.8,3188.8,3186.6,3186.8,2.09241230,6668.09951764
1722509940,2024-08-01 10:59:00,ETH/USD,3189.3,3189.3,3188.8,3188.8,0.87346649,2785.309943312
1722509880,2024-08-01 10:58:00,ETH/USD,3190.3,3190.3,3188.5,3188.7,0.10556328,336.609630936
1722509820,2024-08-01 10:57:00,ETH/USD,3188.3,3189.4,3188.3,3188.8,0.07362450,234.7738056
1722509760,2024-08-01 10:56:00,ETH/USD,3188.2,3188.2,3188.2,3188.2,0.00000000,0.0
1722509700,2024-08-01 10:55:00,ETH/USD,3187.5,3188.2,3187.5,3188.2,0.11850000,377.8017
1722509640,2024-08-01 10:54:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.01101210,35.09996754
1722509580,2024-08-01 10:53:00,ETH/USD,3188.8,3188.8,3188.2,3188.2,0.02475893,78.93642062599999
1722509520,2024-08-01 10:52:00,ETH/USD,3189.9,3189.9,3188.3,3189.4,0.22633887,721.885191978
1722509460,2024-08-01 10:51:00,ETH/USD,3188.4,3189.7,3188.4,3189.7,0.03738089,119.233824833
1722509400,2024-08-01 10:50:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.00000000,0.0
1722509340,2024-08-01 10:49:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.00000000,0.0
1722509280,2024-08-01 10:48:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.03610000,115.0868
1722509220,2024-08-01 10:47:00,ETH/USD,3186.5,3187.9,3186.5,3187.9,0.02227671,71.015923809
1722509160,2024-08-01 10:46:00,ETH/USD,3186.1,3187.5,3186.1,3186.4,36.79292698,117236.98252907199
1722509100,2024-08-01 10:45:00,ETH/USD,3186.2,3186.2,3186.2,3186.2,0.00000000,0.0
1722509040,2024-08-01 10:44:00,ETH/USD,3186.8,3186.8,3186.1,3186.2,1.09741364,3496.579339768
1722508980,2024-08-01 10:43:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.00508171,16.199983309
1722508920,2024-08-01 10:42:00,ETH/USD,3186.0,3186.3,3185.8,3186.3,0.02670984,85.105563192
1722508860,2024-08-01 10:41:00,ETH/USD,3184.5,3186.8,3184.5,3185.4,0.05382889,171.466546206
1722508800,2024-08-01 10:40:00,ETH/USD,3188.0,3188.0,3184.3,3184.3,2.62797758,8368.269007994
1722508740,2024-08-01 10:39:00,ETH/USD,3189.2,3189.2,3188.3,3188.3,0.06472364,206.358381412
1722508680,2024-08-01 10:38:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.00962744,30.699980672
1722508620,2024-08-01 10:37:00,ETH/USD,3189.4,3189.6,3189.0,3189.0,0.08522511,271.78287579000005
1722508560,2024-08-01 10:36:00,ETH/USD,3188.2,3188.4,3188.2,3188.4,0.04421361,140.970674124
1722508500,2024-08-01 10:35:00,ETH/USD,3187.8,3188.6,3187.8,3188.3,0.90584685,2888.111511855
1722508440,2024-08-01 10:34:00,ETH/USD,3186.1,3187.0,3186.1,3187.0,1.78985604,5704.27119948
1722508380,2024-08-01 10:33:00,ETH/USD,3185.8,3185.8,3184.9,3185.3,0.03085039,98.267747267
1722508320,2024-08-01 10:32:00,ETH/USD,3185.7,3185.7,3184.1,3184.5,0.03667189,116.78163370499999
1722508260,2024-08-01 10:31:00,ETH/USD,3184.2,3186.2,3184.2,3186.2,0.07140659,227.515677058
1722508200,2024-08-01 10:30:00,ETH/USD,3186.9,3186.9,3184.3,3184.5,0.70470122,2244.12103509
1722508140,2024-08-01 10:29:00,ETH/USD,3185.8,3187.3,3185.8,3187.3,0.01926770,61.41194021
1722508080,2024-08-01 10:28:00,ETH/USD,3185.3,3185.6,3184.5,3185.6,0.09791776,311.926816256
1722508020,2024-08-01 10:27:00,ETH/USD,3184.0,3184.0,3184.0,3184.0,0.01315954,41.89997536
1722507960,2024-08-01 10:26:00,ETH/USD,3181.8,3182.5,3181.8,3182.5,0.05910900,188.1143925
1722507900,2024-08-01 10:25:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.02083594,66.29996108
1722507840,2024-08-01 10:24:00,ETH/USD,3181.6,3182.3,3181.6,3181.7,0.03594101,114.353511517
1722507780,2024-08-01 10:23:00,ETH/USD,3182.4,3182.4,3181.6,3181.7,1.69135591,5381.387098847
1722507720,2024-08-01 10:22:00,ETH/USD,3179.6,3182.5,3179.2,3182.4,0.09250611,294.391444464
1722507660,2024-08-01 10:21:00,ETH/USD,3178.1,3178.1,3176.3,3177.0,0.02308880,73.3531176
1722507600,2024-08-01 10:20:00,ETH/USD,3179.5,3180.3,3177.9,3177.9,1.12961157,3589.792608303
1722507540,2024-08-01 10:19:00,ETH/USD,3179.8,3179.8,3178.6,3178.9,1.35397356,4304.146549884
1722507480,2024-08-01 10:18:00,ETH/USD,3177.8,3178.2,3176.8,3178.2,0.22606742,718.4874742439999
1722507420,2024-08-01 10:17:00,ETH/USD,3177.6,3178.0,3177.6,3178.0,0.14952802,475.20004756000003
1722507360,2024-08-01 10:16:00,ETH/USD,3181.1,3181.1,3179.4,3179.4,0.09282180,295.11763092
1722507300,2024-08-01 10:15:00,ETH/USD,3180.0,3180.1,3178.0,3180.1,0.17452529,555.007874729
1722507240,2024-08-01 10:14:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.00000000,0.0
1722507180,2024-08-01 10:13:00,ETH/USD,3182.5,3182.5,3180.6,3180.6,0.29971023,953.258357538
1722507120,2024-08-01 10:12:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.00487176,15.499991616
1722507060,2024-08-01 10:11:00,ETH/USD,3179.1,3180.0,3179.1,3180.0,0.02525447,80.3092146
1722507000,2024-08-01 10:10:00,ETH/USD,3177.6,3178.7,3177.6,3178.7,0.06590222,209.48338671399998
1722506940,2024-08-01 10:09:00,ETH/USD,3177.1,3177.3,3177.0,3177.0,0.03398434,107.96824818
1722506880,2024-08-01 10:08:00,ETH/USD,3177.0,3177.0,3176.4,3176.4,0.04265298,135.482925672
1722506820,2024-08-01 10:07:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.00000000,0.0
1722506760,2024-08-01 10:06:00,ETH/USD,3175.8,3177.1,3175.5,3175.8,0.23470000,745.36026
1722506700,2024-08-01 10:05:00,ETH/USD,3176.6,3176.6,3175.0,3175.4,0.21463986,681.567411444
1722506640,2024-08-01 10:04:00,ETH/USD,3177.7,3177.7,3176.6,3176.9,0.08276576,262.938542944
1722506580,2024-08-01 10:03:00,ETH/USD,3178.6,3178.7,3177.7,3177.9,2.49794382,7938.215665578001
1722506520,2024-08-01 10:02:00,ETH/USD,3178.4,3178.4,3177.1,3177.3,0.02428949,77.174996577
1722506460,2024-08-01 10:01:00,ETH/USD,3180.0,3180.1,3178.9,3178.9,11.09313520,35263.96748728
1722506400,2024-08-01 10:00:00,ETH/USD,3178.5,3178.5,3178.0,3178.3,0.03077141,97.800772403
1722506340,2024-08-01 09:59:00,ETH/USD,3178.8,3178.8,3177.9,3178.4,4.49088036,14273.814136224
1722506280,2024-08-01 09:58:00,ETH/USD,3179.3,3179.3,3178.8,3178.8,0.02269745,72.15065406000001
1722506220,2024-08-01 09:57:00,ETH/USD,3179.4,3179.4,3178.8,3179.3,4.64538616,14769.076218488
1722506160,2024-08-01 09:56:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,1.28000000,4070.1440000000002
1722506100,2024-08-01 09:55:00,ETH/USD,3179.4,3179.4,3178.3,3178.5,1.06386863,3381.506440455
1722506040,2024-08-01 09:54:00,ETH/USD,3178.9,3179.6,3178.9,3179.4,1.18906044,3780.4987629360003
1722505980,2024-08-01 09:53:00,ETH/USD,3179.4,3179.5,3178.6,3178.6,2.51876231,8006.137878566
1722505920,2024-08-01 09:52:00,ETH/USD,3180.6,3180.6,3178.9,3178.9,0.75044888,2385.601944632
1722505860,2024-08-01 09:51:00,ETH/USD,3182.1,3182.1,3180.7,3180.7,0.11273200,358.56667239999996
1722505800,2024-08-01 09:50:00,ETH/USD,3180.9,3182.4,3180.9,3182.1,2.83131252,9009.519569892
1722505740,2024-08-01 09:49:00,ETH/USD,3181.8,3181.8,3181.8,3181.8,0.01103149,35.099994882000004
1722505680,2024-08-01 09:48:00,ETH/USD,3181.1,3183.3,3181.1,3183.2,1.35839150,4324.0318228
1722505620,2024-08-01 09:47:00,ETH/USD,3180.7,3181.2,3180.7,3181.2,0.21945678,698.1359085359999
1722505560,2024-08-01 09:46:00,ETH/USD,3179.7,3180.8,3179.7,3180.8,0.05696262,181.186701696
1722505500,2024-08-01 09:45:00,ETH/USD,3182.3,3182.3,3179.8,3180.5,0.28109252,894.01475986
1722505440,2024-08-01 09:44:00,ETH/USD,3181.5,3182.3,3181.5,3182.3,0.91763326,2920.184323298
1722505380,2024-08-01 09:43:00,ETH/USD,3183.3,3183.3,3181.9,3181.9,0.82235811,2616.661270209
1722505320,2024-08-01 09:42:00,ETH/USD,3183.9,3183.9,3183.6,3183.6,0.14768975,470.18508810000003
1722505260,2024-08-01 09:41:00,ETH/USD,3185.2,3185.2,3183.3,3184.0,0.15450501,491.94395184
1722505200,2024-08-01 09:40:00,ETH/USD,3185.3,3185.4,3185.3,3185.3,0.12216864,389.143768992
1722505140,2024-08-01 09:39:00,ETH/USD,3185.6,3185.6,3185.3,3185.6,3.77439744,12023.720484864
1722505080,2024-08-01 09:38:00,ETH/USD,3183.8,3186.1,3183.8,3185.7,0.03685966,117.423818862
1722505020,2024-08-01 09:37:00,ETH/USD,3184.1,3184.1,3183.5,3183.6,0.11772446,374.787590856
1722504960,2024-08-01 09:36:00,ETH/USD,3184.2,3184.7,3183.4,3184.2,0.07290762,232.152443604
1722504900,2024-08-01 09:35:00,ETH/USD,3185.8,3185.8,3184.2,3185.7,0.09298796,296.231744172
1722504840,2024-08-01 09:34:00,ETH/USD,3187.1,3187.2,3186.2,3186.2,1.02620335,3269.68911377
1722504780,2024-08-01 09:33:00,ETH/USD,3187.2,3187.2,3186.0,3186.0,0.02976289,94.82456754
1722504720,2024-08-01 09:32:00,ETH/USD,3187.2,3187.8,3187.2,3187.8,0.93277427,2973.4978179060004
1722504660,2024-08-01 09:31:00,ETH/USD,3187.8,3187.8,3186.4,3187.8,7.41428731,23635.265086818
1722504600,2024-08-01 09:30:00,ETH/USD,3190.1,3190.7,3188.9,3188.9,4.89923721,15623.177538969
1722504540,2024-08-01 09:29:00,ETH/USD,3191.5,3191.5,3189.8,3190.9,0.05212142,166.314239078
1722504480,2024-08-01 09:28:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1722504420,2024-08-01 09:27:00,ETH/USD,3191.1,3191.4,3191.1,3191.4,0.82973146,2648.004981444
1722504360,2024-08-01 09:26:00,ETH/USD,3190.8,3191.0,3190.8,3191.0,0.62485741,1993.9199953099999
1722504300,2024-08-01 09:25:00,ETH/USD,3191.4,3191.6,3190.9,3190.9,0.08970918,286.253022462
1722504240,2024-08-01 09:24:00,ETH/USD,3190.6,3191.0,3190.6,3191.0,0.01172131,37.40270021
1722504180,2024-08-01 09:23:00,ETH/USD,3190.6,3190.6,3190.6,3190.6,0.00322823,10.299990637999999
1722504120,2024-08-01 09:22:00,ETH/USD,3192.5,3192.5,3191.3,3191.3,0.87676842,2798.0310587460003
1722504060,2024-08-01 09:21:00,ETH/USD,3191.2,3191.2,3190.2,3190.2,1.23994209,3955.663255518
1722504000,2024-08-01 09:20:00,ETH/USD,3190.2,3190.2,3189.2,3189.2,0.61910374,1974.445647608
1722503940,2024-08-01 09:19:00,ETH/USD,3190.2,3190.4,3190.2,3190.4,0.01100209,35.10106793600001
1722503880,2024-08-01 09:18:00,ETH/USD,3189.6,3189.6,3188.0,3189.3,1.19669212,3816.610178316
1722503820,2024-08-01 09:17:00,ETH/USD,3188.1,3189.2,3187.9,3189.2,0.13008865,414.87872258
1722503760,2024-08-01 09:16:00,ETH/USD,3188.0,3189.0,3187.7,3188.3,0.04563581,145.500653023
1722503700,2024-08-01 09:15:00,ETH/USD,3187.4,3188.9,3187.4,3187.6,0.04021242,128.181109992
1722503640,2024-08-01 09:14:00,ETH/USD,3189.0,3190.3,3189.0,3190.3,0.01721205,54.911603115
1722503580,2024-08-01 09:13:00,ETH/USD,3190.2,3191.0,3190.2,3190.7,0.05834569,186.163593083
1722503520,2024-08-01 09:12:00,ETH/USD,3188.3,3188.7,3188.3,3188.7,0.01323483,42.20190242099999
1722503460,2024-08-01 09:11:00,ETH/USD,3186.9,3187.6,3186.9,3187.6,0.10389775,331.18446789999996
1722503400,2024-08-01 09:10:00,ETH/USD,3185.2,3185.3,3185.1,3185.1,0.02681727,85.415686677
1722503340,2024-08-01 09:09:00,ETH/USD,3183.7,3184.6,3183.7,3184.6,1.95259069,6218.220311374
1722503280,2024-08-01 09:08:00,ETH/USD,3183.8,3183.8,3183.4,3183.4,1.79648360,5718.92589224
1722503220,2024-08-01 09:07:00,ETH/USD,3181.5,3182.8,3181.5,3182.8,0.04000514,127.32835959200001
1722503160,2024-08-01 09:06:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.00000000,0.0
1722503100,2024-08-01 09:05:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.00691258,21.999977108
1722503040,2024-08-01 09:04:00,ETH/USD,3180.3,3180.9,3178.9,3180.9,0.94961394,3020.626981746
1722502980,2024-08-01 09:03:00,ETH/USD,3180.3,3181.1,3180.3,3180.4,0.03558393,113.171130972
1722502920,2024-08-01 09:02:00,ETH/USD,3179.3,3180.2,3179.2,3180.2,0.07536304,239.669539808
1722502860,2024-08-01 09:01:00,ETH/USD,3182.1,3182.1,3181.2,3181.2,0.14604150,464.58721979999996
1722502800,2024-08-01 09:00:00,ETH/USD,3182.3,3183.7,3181.8,3181.8,0.96495197,3070.284178146
1722502740,2024-08-01 08:59:00,ETH/USD,3182.3,3182.3,3182.0,3182.0,0.01021333,32.498816059999996
1722502680,2024-08-01 08:58:00,ETH/USD,3182.0,3182.4,3182.0,3182.4,0.19961065,635.24093256
1722502620,2024-08-01 08:57:00,ETH/USD,3181.5,3182.5,3181.5,3182.0,1.26334231,4019.95523042
1722502560,2024-08-01 08:56:00,ETH/USD,3181.8,3181.8,3180.9,3181.3,0.91255627,2903.115261751
1722502500,2024-08-01 08:55:00,ETH/USD,3182.6,3182.6,3181.9,3181.9,0.06899691,219.54126792899999
1722502440,2024-08-01 08:54:00,ETH/USD,3180.5,3181.6,3180.5,3181.6,0.01912039,60.833432824
1722502380,2024-08-01 08:53:00,ETH/USD,3179.4,3179.8,3179.4,3179.8,0.09210813,292.885431774
1722502320,2024-08-01 08:52:00,ETH/USD,3177.0,3179.6,3177.0,3179.6,0.91024130,2894.20323748
1722502260,2024-08-01 08:51:00,ETH/USD,3176.5,3177.9,3175.8,3177.7,0.04592244,145.92773758799999
1722502200,2024-08-01 08:50:00,ETH/USD,3175.7,3176.8,3175.7,3176.8,0.06636360,210.82388448
1722502140,2024-08-01 08:49:00,ETH/USD,3175.7,3175.7,3175.1,3175.1,0.02975858,94.486467358
1722502080,2024-08-01 08:48:00,ETH/USD,3176.5,3177.3,3176.5,3177.2,0.04127820,131.14909704
1722502020,2024-08-01 08:47:00,ETH/USD,3177.0,3177.8,3177.0,3177.5,0.20482217,650.822445175
1722501960,2024-08-01 08:46:00,ETH/USD,3176.3,3176.8,3176.3,3176.8,0.03970263,126.12731498400001
1722501900,2024-08-01 08:45:00,ETH/USD,3177.9,3177.9,3176.3,3176.4,0.66920012,2125.647261168
1722501840,2024-08-01 08:44:00,ETH/USD,3178.3,3178.3,3177.2,3178.2,0.06786169,215.678023158
1722501780,2024-08-01 08:43:00,ETH/USD,3178.6,3179.7,3178.6,3178.8,1.31566981,4182.251192028
1722501720,2024-08-01 08:42:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.00000000,0.0
1722501660,2024-08-01 08:41:00,ETH/USD,3179.8,3179.8,3179.1,3179.2,0.05687645,180.82160984
1722501600,2024-08-01 08:40:00,ETH/USD,3179.4,3179.8,3178.7,3178.7,1.20894154,3842.862473198
1722501540,2024-08-01 08:39:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00981193,31.199975014000003
1722501480,2024-08-01 08:38:00,ETH/USD,3179.4,3179.6,3179.4,3179.6,1.84963153,5881.088412788
1722501420,2024-08-01 08:37:00,ETH/USD,3179.4,3179.4,3178.6,3178.6,0.03148862,100.089727532
1722501360,2024-08-01 08:36:00,ETH/USD,3180.2,3180.2,3179.1,3179.2,0.10886056,346.089492352
1722501300,2024-08-01 08:35:00,ETH/USD,3179.8,3180.5,3179.7,3180.3,0.82308124,2617.645267572
1722501240,2024-08-01 08:34:00,ETH/USD,3178.4,3180.0,3178.4,3180.0,0.02367341,75.28144379999999
1722501180,2024-08-01 08:33:00,ETH/USD,3176.2,3176.4,3176.2,3176.4,0.01338041,42.501534324000005
1722501120,2024-08-01 08:32:00,ETH/USD,3177.0,3177.0,3176.4,3176.4,0.07393128,234.835317792
1722501060,2024-08-01 08:31:00,ETH/USD,3176.5,3178.4,3176.5,3178.4,0.18025886,572.934760624
1722501000,2024-08-01 08:30:00,ETH/USD,3175.2,3177.9,3175.2,3176.1,0.06363092,202.09816501199998
1722500940,2024-08-01 08:29:00,ETH/USD,3177.4,3177.8,3176.9,3176.9,6.35592297,20192.131683393
1722500880,2024-08-01 08:28:00,ETH/USD,3175.4,3177.2,3175.4,3177.2,0.04917973,156.25383815599997
1722500820,2024-08-01 08:27:00,ETH/USD,3172.7,3175.3,3172.7,3175.3,0.57473231,1824.9475039430001
1722500760,2024-08-01 08:26:00,ETH/USD,3174.2,3175.0,3172.9,3172.9,0.06953529,220.628521641
1722500700,2024-08-01 08:25:00,ETH/USD,3173.8,3173.8,3173.5,3173.5,0.01325686,42.07064521
1722500640,2024-08-01 08:24:00,ETH/USD,3173.4,3174.8,3173.4,3174.1,1.15553607,3667.7870397869997
1722500580,2024-08-01 08:23:00,ETH/USD,3174.1,3174.2,3172.1,3172.2,1.18273546,3751.8734262119997
1722500520,2024-08-01 08:22:00,ETH/USD,3174.3,3174.7,3174.3,3174.7,0.08781037,278.771581639
1722500460,2024-08-01 08:21:00,ETH/USD,3173.1,3174.0,3173.1,3173.4,0.08921540,283.11615036
1722500400,2024-08-01 08:20:00,ETH/USD,3172.8,3173.6,3171.7,3173.3,0.07873446,249.84806191800004
1722500340,2024-08-01 08:19:00,ETH/USD,3172.2,3173.3,3172.2,3173.3,1.06873619,3391.4205517270007
1722500280,2024-08-01 08:18:00,ETH/USD,3173.4,3173.4,3172.2,3172.2,0.15997819,507.48281431799995
1722500220,2024-08-01 08:17:00,ETH/USD,3170.5,3171.9,3169.9,3171.9,0.05912353,187.533924807
1722500160,2024-08-01 08:16:00,ETH/USD,3168.3,3170.8,3168.3,3170.6,0.05878283,186.376840798
1722500100,2024-08-01 08:15:00,ETH/USD,3168.3,3168.6,3168.3,3168.6,0.84580000,2680.00188
1722500040,2024-08-01 08:14:00,ETH/USD,3168.6,3168.7,3168.6,3168.6,1.14759940,3636.28345884
1722499980,2024-08-01 08:13:00,ETH/USD,3169.9,3169.9,3168.4,3168.8,0.16345081,517.9429267280001
1722499920,2024-08-01 08:12:00,ETH/USD,3167.8,3168.0,3167.1,3167.9,0.19931134,631.398393986
1722499860,2024-08-01 08:11:00,ETH/USD,3169.5,3169.5,3168.2,3168.2,0.05425848,171.901716336
1722499800,2024-08-01 08:10:00,ETH/USD,3169.4,3169.5,3169.4,3169.5,0.17551112,556.28249484
1722499740,2024-08-01 08:09:00,ETH/USD,3170.4,3170.4,3169.7,3169.7,0.96121218,3046.7542469459995
1722499680,2024-08-01 08:08:00,ETH/USD,3169.6,3169.7,3167.2,3169.7,0.08533416,270.483686952
1722499620,2024-08-01 08:07:00,ETH/USD,3168.8,3170.4,3168.8,3170.4,1.05665965,3350.0337543600003
1722499560,2024-08-01 08:06:00,ETH/USD,3169.5,3169.5,3168.2,3168.4,0.20498013,649.4590438920001
1722499500,2024-08-01 08:05:00,ETH/USD,3170.2,3170.3,3169.9,3170.3,3.32061737,10527.353248111
1722499440,2024-08-01 08:04:00,ETH/USD,3170.7,3171.3,3170.4,3170.5,0.09628462,305.27038771
1722499380,2024-08-01 08:03:00,ETH/USD,3170.7,3170.7,3169.9,3169.9,0.06286650,199.28051835000002
1722499320,2024-08-01 08:02:00,ETH/USD,3167.2,3167.5,3167.0,3167.5,0.91030335,2883.385861125
1722499260,2024-08-01 08:01:00,ETH/USD,3167.1,3167.6,3166.6,3167.2,0.11243906,356.11699083199994
1722499200,2024-08-01 08:00:00,ETH/USD,3164.8,3165.2,3164.7,3164.7,0.02664317,84.317640099
1722499140,2024-08-01 07:59:00,ETH/USD,3165.2,3165.4,3165.2,3165.4,0.01884125,59.64009275
1722499080,2024-08-01 07:58:00,ETH/USD,3165.7,3165.9,3165.4,3165.9,0.43233735,1368.736816365
1722499020,2024-08-01 07:57:00,ETH/USD,3164.9,3166.0,3164.9,3166.0,0.02944440,93.2209704
1722498960,2024-08-01 07:56:00,ETH/USD,3164.1,3164.1,3163.4,3164.1,0.05262000,166.494942
1722498900,2024-08-01 07:55:00,ETH/USD,3165.9,3166.5,3165.2,3165.2,0.88572056,2803.482716512
1722498840,2024-08-01 07:54:00,ETH/USD,3169.3,3169.3,3166.7,3166.8,0.03252966,103.01492728800001
1722498780,2024-08-01 07:53:00,ETH/USD,3171.5,3171.5,3170.0,3170.0,0.03286351,104.1773267
1722498720,2024-08-01 07:52:00,ETH/USD,3170.5,3171.9,3169.7,3171.9,1.52686283,4843.056210477001
1722498660,2024-08-01 07:51:00,ETH/USD,3171.0,3172.6,3171.0,3172.3,0.09835500,312.0115665
1722498600,2024-08-01 07:50:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.00488912,15.499977136000002
1722498540,2024-08-01 07:49:00,ETH/USD,3171.1,3171.1,3169.7,3170.1,0.57727019,1830.004229319
1722498480,2024-08-01 07:48:00,ETH/USD,3170.1,3170.5,3170.1,3170.5,0.98888878,3135.2718769900002
1722498420,2024-08-01 07:47:00,ETH/USD,3171.4,3171.8,3170.1,3171.1,0.04827015,153.06947266499998
1722498360,2024-08-01 07:46:00,ETH/USD,3168.8,3170.2,3168.7,3170.2,0.07797626,247.200339452
1722498300,2024-08-01 07:45:00,ETH/USD,3168.5,3169.6,3168.5,3169.6,0.27038376,857.0083656959999
1722498240,2024-08-01 07:44:00,ETH/USD,3169.4,3169.4,3169.3,3169.3,0.32383325,1026.324719225
1722498180,2024-08-01 07:43:00,ETH/USD,3169.9,3170.2,3169.4,3169.4,1.49376884,4734.350961496
1722498120,2024-08-01 07:42:00,ETH/USD,3169.5,3170.1,3169.4,3169.4,0.05168662,163.81557342800002
1722498060,2024-08-01 07:41:00,ETH/USD,3169.8,3170.3,3169.8,3170.2,0.01842239,58.402660778
1722498000,2024-08-01 07:40:00,ETH/USD,3170.9,3170.9,3169.6,3170.0,0.17793882,564.0660594
1722497940,2024-08-01 07:39:00,ETH/USD,3169.6,3170.2,3168.7,3170.2,0.05120960,162.34467392
1722497880,2024-08-01 07:38:00,ETH/USD,3172.6,3172.6,3169.5,3169.5,0.05699952,180.65997864
1722497820,2024-08-01 07:37:00,ETH/USD,3168.6,3170.5,3167.9,3170.5,1.22695670,3890.0662173499995
1722497760,2024-08-01 07:36:00,ETH/USD,3172.5,3172.5,3170.7,3170.7,0.03614749,114.61284654299999
1722497700,2024-08-01 07:35:00,ETH/USD,3170.9,3171.9,3170.9,3171.6,0.09157097,290.426488452
1722497640,2024-08-01 07:34:00,ETH/USD,3172.3,3173.1,3171.7,3172.8,0.98662004,3130.3480629120004
1722497580,2024-08-01 07:33:00,ETH/USD,3173.5,3173.5,3171.9,3172.3,0.08033436,254.844690228
1722497520,2024-08-01 07:32:00,ETH/USD,3170.0,3173.0,3170.0,3173.0,0.08747347,277.55332031
1722497460,2024-08-01 07:31:00,ETH/USD,3170.7,3170.7,3167.8,3167.8,0.09281241,294.01115239800004
1722497400,2024-08-01 07:30:00,ETH/USD,3172.7,3172.8,3171.0,3171.0,0.34136629,1082.47250559
1722497340,2024-08-01 07:29:00,ETH/USD,3173.1,3173.3,3172.8,3172.8,0.05612620,178.07720736000002
1722497280,2024-08-01 07:28:00,ETH/USD,3173.0,3173.3,3172.9,3173.3,0.12855181,407.93345867299996
1722497220,2024-08-01 07:27:00,ETH/USD,3170.8,3173.0,3170.8,3173.0,0.06364795,201.95494534999997
1722497160,2024-08-01 07:26:00,ETH/USD,3170.9,3171.6,3170.5,3171.1,1.96935527,6245.022496697
1722497100,2024-08-01 07:25:00,ETH/USD,3170.7,3172.2,3170.7,3171.5,0.12056974,382.38693041
1722497040,2024-08-01 07:24:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1722496980,2024-08-01 07:23:00,ETH/USD,3170.5,3172.0,3170.5,3171.1,1.28214387,4065.8064261570003
1722496920,2024-08-01 07:22:00,ETH/USD,3171.2,3171.6,3170.1,3170.4,1.81412472,5751.501012288
1722496860,2024-08-01 07:21:00,ETH/USD,3172.0,3172.0,3170.8,3171.7,0.13543862,429.570671054
1722496800,2024-08-01 07:20:00,ETH/USD,3173.6,3173.6,3172.6,3172.8,1.67581196,5317.016186688001
1722496740,2024-08-01 07:19:00,ETH/USD,3175.9,3175.9,3174.1,3174.1,0.28898111,917.2549412509999
1722496680,2024-08-01 07:18:00,ETH/USD,3175.8,3176.0,3174.5,3176.0,0.10298554,327.08207504
1722496620,2024-08-01 07:17:00,ETH/USD,3178.3,3179.2,3177.9,3178.3,0.04130916,131.292903228
1722496560,2024-08-01 07:16:00,ETH/USD,3177.8,3177.8,3177.7,3177.7,0.01170644,37.199554387999996
1722496500,2024-08-01 07:15:00,ETH/USD,3177.1,3177.9,3177.0,3177.9,0.51074193,1623.0867793470002
1722496440,2024-08-01 07:14:00,ETH/USD,3178.0,3178.0,3177.5,3177.8,0.90071466,2862.291046548
1722496380,2024-08-01 07:13:00,ETH/USD,3178.1,3178.4,3178.1,3178.2,1.19567712,3800.1010227839997
1722496320,2024-08-01 07:12:00,ETH/USD,3176.9,3178.2,3176.9,3178.2,0.36776691,1168.836793362
1722496260,2024-08-01 07:11:00,ETH/USD,3174.7,3174.9,3174.7,3174.9,0.33309030,1057.52839347
1722496200,2024-08-01 07:10:00,ETH/USD,3174.2,3174.2,3172.9,3174.1,0.05023771,159.459515311
1722496140,2024-08-01 07:09:00,ETH/USD,3174.3,3174.3,3172.5,3174.0,0.12532072,397.76796528
1722496080,2024-08-01 07:08:00,ETH/USD,3174.4,3175.3,3174.1,3174.5,1.84429416,5854.71181092
1722496020,2024-08-01 07:07:00,ETH/USD,3174.1,3174.9,3174.0,3174.9,0.11805443,374.811009807
1722495960,2024-08-01 07:06:00,ETH/USD,3172.2,3174.1,3170.6,3173.5,12.24822876,38869.75396986
1722495900,2024-08-01 07:05:00,ETH/USD,3169.1,3171.8,3169.1,3171.5,0.06092658,193.22864847
1722495840,2024-08-01 07:04:00,ETH/USD,3169.0,3169.4,3168.0,3169.4,0.03484103,110.42516048200001
1722495780,2024-08-01 07:03:00,ETH/USD,3167.8,3169.5,3167.8,3169.5,0.90826422,2878.7434452899997
1722495720,2024-08-01 07:02:00,ETH/USD,3169.4,3169.7,3167.5,3167.5,6.12904040,19413.735467
1722495660,2024-08-01 07:01:00,ETH/USD,3170.4,3170.4,3170.1,3170.1,0.32671556,1035.720996756
1722495600,2024-08-01 07:00:00,ETH/USD,3167.0,3168.8,3167.0,3168.3,0.04673031,148.055641173
1722495540,2024-08-01 06:59:00,ETH/USD,3168.0,3168.0,3166.9,3167.2,0.99535229,3152.479772888
1722495480,2024-08-01 06:58:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.04730000,149.94573
1722495420,2024-08-01 06:57:00,ETH/USD,3170.8,3172.4,3170.8,3172.4,0.01973905,62.620162220000005
1722495360,2024-08-01 06:56:00,ETH/USD,3169.5,3169.6,3169.5,3169.6,0.02420825,76.7304692
1722495300,2024-08-01 06:55:00,ETH/USD,3167.5,3169.5,3167.0,3169.5,0.15774372,499.96872054
1722495240,2024-08-01 06:54:00,ETH/USD,3169.9,3169.9,3167.8,3167.8,0.19960085,632.29557263
1722495180,2024-08-01 06:53:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.04290000,135.98871
1722495120,2024-08-01 06:52:00,ETH/USD,3169.8,3169.8,3167.6,3169.8,0.37956454,1203.143678892
1722495060,2024-08-01 06:51:00,ETH/USD,3169.4,3170.9,3168.4,3169.9,8.41742191,26682.385712509
1722495000,2024-08-01 06:50:00,ETH/USD,3171.7,3172.1,3170.4,3170.4,1.79478557,5690.188171128
1722494940,2024-08-01 06:49:00,ETH/USD,3173.1,3173.1,3170.1,3170.1,0.05336280,169.16541228
1722494880,2024-08-01 06:48:00,ETH/USD,3173.2,3173.8,3171.0,3171.0,0.43528150,1380.2776365
1722494820,2024-08-01 06:47:00,ETH/USD,3172.7,3173.6,3172.7,3172.7,0.02946765,93.492013155
1722494760,2024-08-01 06:46:00,ETH/USD,3176.8,3176.8,3173.8,3174.0,0.02705967,85.88739258
1722494700,2024-08-01 06:45:00,ETH/USD,3178.4,3178.5,3178.4,3178.5,0.01626580,51.700845300000005
1722494640,2024-08-01 06:44:00,ETH/USD,3178.4,3179.6,3178.4,3179.6,0.12610012,400.94794155200003
1722494580,2024-08-01 06:43:00,ETH/USD,3178.4,3178.6,3178.4,3178.4,0.15640291,497.11100914400004
1722494520,2024-08-01 06:42:00,ETH/USD,3177.5,3177.8,3177.5,3177.8,0.10411365,330.85235697
1722494460,2024-08-01 06:41:00,ETH/USD,3178.7,3179.1,3176.5,3177.4,1.16549893,3703.2563001820004
1722494400,2024-08-01 06:40:00,ETH/USD,3178.4,3179.6,3178.2,3178.6,1.64702215,5235.22460599
1722494340,2024-08-01 06:39:00,ETH/USD,3172.0,3178.0,3172.0,3178.0,3.78198429,12019.14607362
1722494280,2024-08-01 06:38:00,ETH/USD,3170.9,3172.1,3170.9,3172.1,0.72058434,2285.765584914
1722494220,2024-08-01 06:37:00,ETH/USD,3170.5,3170.6,3169.9,3169.9,7.02453694,22267.079646106
1722494160,2024-08-01 06:36:00,ETH/USD,3168.0,3170.2,3168.0,3169.8,0.03155265,100.01558997000001
1722494100,2024-08-01 06:35:00,ETH/USD,3168.4,3170.0,3167.8,3169.4,0.18789023,595.499294962
1722494040,2024-08-01 06:34:00,ETH/USD,3164.8,3169.2,3164.8,3168.8,1.88520922,5973.850976336
1722493980,2024-08-01 06:33:00,ETH/USD,3166.3,3167.2,3165.1,3165.1,0.15459544,489.310027144
1722493920,2024-08-01 06:32:00,ETH/USD,3164.7,3166.0,3163.4,3165.8,0.15119509,478.653415922
1722493860,2024-08-01 06:31:00,ETH/USD,3165.7,3166.3,3164.9,3165.9,0.88883930,2813.97633987
1722493800,2024-08-01 06:30:00,ETH/USD,3166.4,3167.2,3166.0,3166.5,0.31146199,986.244391335
1722493740,2024-08-01 06:29:00,ETH/USD,3167.2,3167.2,3167.1,3167.1,0.01101936,34.899415056
1722493680,2024-08-01 06:28:00,ETH/USD,3166.1,3166.1,3163.5,3164.7,12.25363046,38779.064316762
1722493620,2024-08-01 06:27:00,ETH/USD,3166.5,3166.8,3166.1,3166.4,4.19016906,13267.751311584
1722493560,2024-08-01 06:26:00,ETH/USD,3168.6,3168.6,3165.4,3166.1,0.12071189,382.185914929
1722493500,2024-08-01 06:25:00,ETH/USD,3168.0,3169.5,3168.0,3169.5,0.03478862,110.26253109
1722493440,2024-08-01 06:24:00,ETH/USD,3169.4,3169.4,3168.5,3168.5,0.01745029,55.291243865
1722493380,2024-08-01 06:23:00,ETH/USD,3172.4,3172.4,3168.6,3168.8,0.12551428,397.72965046400003
1722493320,2024-08-01 06:22:00,ETH/USD,3172.1,3172.8,3171.7,3172.8,0.16252701,515.6656973280001
1722493260,2024-08-01 06:21:00,ETH/USD,3172.4,3173.4,3172.2,3172.9,0.10653677,338.030517533
1722493200,2024-08-01 06:20:00,ETH/USD,3172.6,3173.0,3171.3,3172.9,0.10710553,339.835136137
1722493140,2024-08-01 06:19:00,ETH/USD,3172.5,3172.6,3172.5,3172.6,0.09442923,299.586175098
1722493080,2024-08-01 06:18:00,ETH/USD,3172.8,3172.8,3171.5,3172.4,0.02603768,82.601936032
1722493020,2024-08-01 06:17:00,ETH/USD,3174.6,3174.7,3172.0,3172.8,5.92081793,18785.571128304
1722492960,2024-08-01 06:16:00,ETH/USD,3175.6,3175.6,3173.2,3174.8,0.28078943,891.450282364
1722492900,2024-08-01 06:15:00,ETH/USD,3177.1,3177.1,3175.8,3175.8,0.23555418,748.072964844
1722492840,2024-08-01 06:14:00,ETH/USD,3177.1,3177.3,3177.1,3177.3,0.12180000,386.99514000000005
1722492780,2024-08-01 06:13:00,ETH/USD,3175.9,3177.2,3175.9,3177.2,0.18954684,602.2282200479999
1722492720,2024-08-01 06:12:00,ETH/USD,3175.5,3175.7,3175.5,3175.7,0.01407617,44.701693069
1722492660,2024-08-01 06:11:00,ETH/USD,3176.3,3176.3,3173.7,3175.6,0.09030475,286.7717641
1722492600,2024-08-01 06:10:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00000000,0.0
1722492540,2024-08-01 06:09:00,ETH/USD,3177.5,3177.5,3175.8,3176.5,0.12138446,385.57773719
1722492480,2024-08-01 06:08:00,ETH/USD,3175.2,3177.3,3175.2,3177.3,0.88888993,2824.2699745890004
1722492420,2024-08-01 06:07:00,ETH/USD,3175.3,3175.3,3174.5,3174.5,0.04700000,149.2015
1722492360,2024-08-01 06:06:00,ETH/USD,3174.8,3176.4,3174.8,3176.4,0.08408206,267.078255384
1722492300,2024-08-01 06:05:00,ETH/USD,3177.4,3178.3,3176.9,3177.4,0.18941431,601.845028594
1722492240,2024-08-01 06:04:00,ETH/USD,3177.4,3178.5,3176.9,3178.0,0.02879239,91.50221542
1722492180,2024-08-01 06:03:00,ETH/USD,3179.0,3179.0,3176.1,3176.3,0.33173735,1053.697344805
1722492120,2024-08-01 06:02:00,ETH/USD,3178.2,3179.4,3177.3,3179.4,0.21449715,681.97223871
1722492060,2024-08-01 06:01:00,ETH/USD,3181.4,3181.4,3179.3,3179.3,0.15880507,504.88895905100003
1722492000,2024-08-01 06:00:00,ETH/USD,3183.6,3183.6,3180.3,3182.0,0.51894796,1651.29240872
1722491940,2024-08-01 05:59:00,ETH/USD,3183.0,3183.2,3180.7,3183.2,0.52505939,1671.369050248
1722491880,2024-08-01 05:58:00,ETH/USD,3183.3,3183.8,3183.3,3183.7,0.73324902,2334.444904974
1722491820,2024-08-01 05:57:00,ETH/USD,3182.7,3183.3,3182.1,3182.5,1.12303009,3574.0432614250003
1722491760,2024-08-01 05:56:00,ETH/USD,3182.1,3182.7,3182.1,3182.7,2.05609838,6543.944314025999
1722491700,2024-08-01 05:55:00,ETH/USD,3181.1,3182.5,3181.1,3182.5,0.31612170,1006.05731025
1722491640,2024-08-01 05:54:00,ETH/USD,3180.6,3182.2,3180.6,3181.4,0.33663485,1070.97011179
1722491580,2024-08-01 05:53:00,ETH/USD,3180.7,3182.1,3180.7,3181.5,1.50546012,4789.62137178
1722491520,2024-08-01 05:52:00,ETH/USD,3179.2,3181.5,3179.2,3180.8,2.43643227,7749.803764416
1722491460,2024-08-01 05:51:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.00383611,12.199980633000001
1722491400,2024-08-01 05:50:00,ETH/USD,3178.9,3180.6,3178.9,3179.3,1.62190443,5156.520754299
1722491340,2024-08-01 05:49:00,ETH/USD,3179.7,3179.9,3178.8,3179.8,0.19728203,627.317398994
1722491280,2024-08-01 05:48:00,ETH/USD,3177.3,3179.9,3177.3,3179.9,2.65161111,8431.858168689001
1722491220,2024-08-01 05:47:00,ETH/USD,3178.8,3180.0,3178.0,3178.0,0.06077594,193.14593732
1722491160,2024-08-01 05:46:00,ETH/USD,3182.3,3182.3,3178.4,3179.7,2.03543452,6472.071143243999
1722491100,2024-08-01 05:45:00,ETH/USD,3179.6,3182.1,3179.6,3182.1,0.06044581,192.344612001
1722491040,2024-08-01 05:44:00,ETH/USD,3173.2,3175.3,3173.2,3175.3,0.02250295,71.453617135
1722490980,2024-08-01 05:43:00,ETH/USD,3175.4,3175.4,3173.4,3173.4,1.91997132,6092.836986888
1722490920,2024-08-01 05:42:00,ETH/USD,3173.8,3174.0,3172.9,3174.0,0.17666188,560.7248071199999
1722490860,2024-08-01 05:41:00,ETH/USD,3171.4,3173.4,3171.4,3173.4,1.98998197,6315.008783598
1722490800,2024-08-01 05:40:00,ETH/USD,3171.8,3171.8,3169.9,3171.5,0.23769285,753.842873775
1722490740,2024-08-01 05:39:00,ETH/USD,3171.2,3172.7,3171.2,3172.5,6.01067419,19068.863867775
1722490680,2024-08-01 05:38:00,ETH/USD,3172.7,3173.9,3170.9,3170.9,1.57757334,5002.327303806001
1722490620,2024-08-01 05:37:00,ETH/USD,3170.9,3171.0,3170.5,3171.0,0.64343457,2040.3310214700002
1722490560,2024-08-01 05:36:00,ETH/USD,3172.9,3172.9,3171.7,3171.7,0.28010130,888.3972932099999
1722490500,2024-08-01 05:35:00,ETH/USD,3168.7,3172.4,3168.6,3171.6,6.48166629,20557.252805363998
1722490440,2024-08-01 05:34:00,ETH/USD,3169.3,3170.1,3168.3,3168.4,2.04866792,6490.999437728001
1722490380,2024-08-01 05:33:00,ETH/USD,3168.8,3169.6,3168.8,3169.6,0.12759599,404.428249904
1722490320,2024-08-01 05:32:00,ETH/USD,3170.1,3170.1,3168.4,3168.7,5.85675054,18558.285436097998
1722490260,2024-08-01 05:31:00,ETH/USD,3169.8,3171.2,3169.7,3169.7,0.09334535,295.876755895
1722490200,2024-08-01 05:30:00,ETH/USD,3172.7,3174.0,3169.0,3169.4,0.18533376,587.396818944
1722490140,2024-08-01 05:29:00,ETH/USD,3172.2,3172.2,3171.0,3171.5,0.07619408,241.64952472
1722490080,2024-08-01 05:28:00,ETH/USD,3169.7,3173.0,3169.5,3173.0,0.92356590,2930.4746007000003
1722490020,2024-08-01 05:27:00,ETH/USD,3165.1,3169.7,3165.1,3169.7,2.06595051,6548.443331547
1722489960,2024-08-01 05:26:00,ETH/USD,3165.7,3166.5,3165.5,3165.5,0.26186212,828.92454086
1722489900,2024-08-01 05:25:00,ETH/USD,3158.3,3170.9,3158.3,3167.9,90.81516032,287693.34637772804
1722489840,2024-08-01 05:24:00,ETH/USD,3158.7,3159.8,3158.5,3158.5,0.14928582,471.51926247000006
1722489780,2024-08-01 05:23:00,ETH/USD,3160.5,3160.5,3158.7,3158.7,0.18416373,581.717973951
1722489720,2024-08-01 05:22:00,ETH/USD,3156.6,3158.3,3156.6,3158.3,0.13995428,442.017602524
1722489660,2024-08-01 05:21:00,ETH/USD,3158.4,3158.4,3156.5,3157.6,0.02508279,79.201417704
1722489600,2024-08-01 05:20:00,ETH/USD,3159.1,3159.1,3156.7,3156.7,0.42193955,1331.9365774849998
1722489540,2024-08-01 05:19:00,ETH/USD,3159.6,3159.6,3157.8,3157.8,0.08913667,281.475776526
1722489480,2024-08-01 05:18:00,ETH/USD,3160.2,3160.5,3160.0,3160.1,0.22001648,695.274078448
1722489420,2024-08-01 05:17:00,ETH/USD,3157.3,3160.1,3156.6,3160.1,1.46711868,4636.241740668
1722489360,2024-08-01 05:16:00,ETH/USD,3158.9,3159.4,3158.9,3159.0,0.09733972,307.49617548000003
1722489300,2024-08-01 05:15:00,ETH/USD,3158.3,3159.4,3157.3,3158.9,1.63167694,5154.304285766
1722489240,2024-08-01 05:14:00,ETH/USD,3157.1,3159.1,3157.1,3159.1,0.05310481,167.763405271
1722489180,2024-08-01 05:13:00,ETH/USD,3158.0,3159.9,3157.5,3157.8,0.25956102,819.6417889559999
1722489120,2024-08-01 05:12:00,ETH/USD,3157.7,3158.9,3157.6,3157.9,16.02367421,50601.160787759
1722489060,2024-08-01 05:11:00,ETH/USD,3156.9,3157.0,3156.6,3157.0,0.07268377,229.46266189
1722489000,2024-08-01 05:10:00,ETH/USD,3154.5,3156.4,3154.4,3156.4,0.10761880,339.68798032
1722488940,2024-08-01 05:09:00,ETH/USD,3150.6,3151.0,3149.5,3151.0,1.11321029,3507.72562379
1722488880,2024-08-01 05:08:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.00352246,11.099975952
1722488820,2024-08-01 05:07:00,ETH/USD,3146.0,3147.5,3145.3,3147.5,0.09587365,301.762313375
1722488760,2024-08-01 05:06:00,ETH/USD,3140.9,3140.9,3138.0,3139.2,0.06370778,199.991462976
1722488700,2024-08-01 05:05:00,ETH/USD,3141.8,3141.8,3141.7,3141.7,0.01044002,32.799410834
1722488640,2024-08-01 05:04:00,ETH/USD,3138.4,3139.2,3138.4,3138.5,0.26352983,827.088371455
1722488580,2024-08-01 05:03:00,ETH/USD,3140.4,3143.9,3138.8,3141.4,3.39182411,10655.076259154
1722488520,2024-08-01 05:02:00,ETH/USD,3139.7,3139.7,3137.1,3137.7,0.22944915,719.9425979549999
1722488460,2024-08-01 05:01:00,ETH/USD,3138.2,3139.6,3137.0,3139.6,0.17947048,563.465519008
1722488400,2024-08-01 05:00:00,ETH/USD,3145.8,3145.8,3135.3,3135.3,0.58976688,1849.0960988640002
1722488340,2024-08-01 04:59:00,ETH/USD,3146.4,3146.4,3145.1,3146.2,0.26498216,833.686871792
1722488280,2024-08-01 04:58:00,ETH/USD,3147.5,3147.5,3145.6,3145.6,0.14254530,448.39049568
1722488220,2024-08-01 04:57:00,ETH/USD,3145.4,3145.4,3141.2,3145.3,0.07982348,251.06879164400002
1722488160,2024-08-01 04:56:00,ETH/USD,3144.6,3146.5,3144.1,3144.1,0.30983945,974.166214745
1722488100,2024-08-01 04:55:00,ETH/USD,3147.0,3147.3,3146.9,3147.0,0.57798033,1818.90409851
1722488040,2024-08-01 04:54:00,ETH/USD,3140.3,3144.5,3138.8,3142.4,0.13219347,415.404760128
1722487980,2024-08-01 04:53:00,ETH/USD,3142.4,3143.6,3141.9,3143.6,0.12407698,390.048394328
1722487920,2024-08-01 04:52:00,ETH/USD,3143.1,3145.3,3141.4,3145.1,1.15912562,3645.5659874619996
1722487860,2024-08-01 04:51:00,ETH/USD,3147.3,3147.3,3143.8,3143.8,0.15452549,485.797235462
1722487800,2024-08-01 04:50:00,ETH/USD,3148.9,3148.9,3147.7,3147.7,0.28227056,888.5030417119999
1722487740,2024-08-01 04:49:00,ETH/USD,3148.8,3149.3,3147.7,3149.3,0.08426564,265.37778005200005
1722487680,2024-08-01 04:48:00,ETH/USD,3148.9,3148.9,3143.2,3145.7,0.30915617,972.512563969
1722487620,2024-08-01 04:47:00,ETH/USD,3156.0,3156.0,3149.6,3150.5,2.02301162,6373.49810881
1722487560,2024-08-01 04:46:00,ETH/USD,3160.0,3160.0,3154.4,3156.2,6.74581666,21291.146542291997
1722487500,2024-08-01 04:45:00,ETH/USD,3160.6,3163.6,3159.6,3159.6,0.42624465,1346.76259614
1722487440,2024-08-01 04:44:00,ETH/USD,3158.1,3160.0,3158.1,3160.0,0.02666167,84.25087719999999
1722487380,2024-08-01 04:43:00,ETH/USD,3159.4,3159.9,3157.5,3158.0,0.04377019,138.22626002
1722487320,2024-08-01 04:42:00,ETH/USD,3160.3,3160.3,3159.4,3159.4,0.09890000,312.46466000000004
1722487260,2024-08-01 04:41:00,ETH/USD,3162.3,3162.4,3159.9,3161.3,6.23161980,19700.01967374
1722487200,2024-08-01 04:40:00,ETH/USD,3166.9,3166.9,3162.4,3162.6,0.22780803,720.4656756779999
1722487140,2024-08-01 04:39:00,ETH/USD,3165.0,3168.7,3164.8,3168.7,0.38183001,1209.904752687
1722487080,2024-08-01 04:38:00,ETH/USD,3164.3,3165.9,3162.9,3165.5,0.09539652,301.97768406
1722487020,2024-08-01 04:37:00,ETH/USD,3160.4,3162.5,3156.7,3162.5,0.49480189,1564.8109771250001
1722486960,2024-08-01 04:36:00,ETH/USD,3164.5,3164.5,3161.0,3161.4,0.31687972,1001.783546808
1722486900,2024-08-01 04:35:00,ETH/USD,3163.9,3168.1,3163.9,3168.1,0.03020695,95.698638295
1722486840,2024-08-01 04:34:00,ETH/USD,3161.7,3164.7,3161.7,3164.6,0.65081680,2059.57484528
1722486780,2024-08-01 04:33:00,ETH/USD,3165.5,3165.5,3159.6,3159.6,0.05957853,188.244323388
1722486720,2024-08-01 04:32:00,ETH/USD,3164.0,3167.4,3164.0,3165.4,0.44764730,1416.98276342
1722486660,2024-08-01 04:31:00,ETH/USD,3168.6,3168.6,3167.8,3168.2,11.29168582,35774.319014923996
1722486600,2024-08-01 04:30:00,ETH/USD,3166.3,3166.3,3164.2,3164.2,0.03682391,116.518216022
1722486540,2024-08-01 04:29:00,ETH/USD,3162.4,3165.2,3161.0,3164.8,0.20390071,645.3049670080001
1722486480,2024-08-01 04:28:00,ETH/USD,3164.4,3164.4,3161.3,3161.3,0.04240304,134.048730352
1722486420,2024-08-01 04:27:00,ETH/USD,3163.2,3163.2,3160.0,3160.2,1.22883455,3883.36294491
1722486360,2024-08-01 04:26:00,ETH/USD,3174.6,3174.6,3164.4,3167.9,0.08220785,260.426248015
1722486300,2024-08-01 04:25:00,ETH/USD,3169.2,3175.1,3168.7,3175.1,0.46045818,1462.000767318
1722486240,2024-08-01 04:24:00,ETH/USD,3171.1,3172.7,3169.2,3169.2,0.14877075,471.4842609
1722486180,2024-08-01 04:23:00,ETH/USD,3171.9,3171.9,3170.2,3170.5,3.69799494,11724.49295727
1722486120,2024-08-01 04:22:00,ETH/USD,3171.8,3173.9,3171.7,3172.9,0.13892189,440.78526478099997
1722486060,2024-08-01 04:21:00,ETH/USD,3170.4,3172.5,3169.3,3170.9,1.97593650,6265.49704785
1722486000,2024-08-01 04:20:00,ETH/USD,3168.0,3173.2,3167.6,3171.3,3.76749306,11947.850741178001
1722485940,2024-08-01 04:19:00,ETH/USD,3166.9,3169.3,3165.1,3168.2,4.92729415,15610.653326029998
1722485880,2024-08-01 04:18:00,ETH/USD,3174.7,3174.7,3166.6,3167.5,2.71121146,8587.76229955
1722485820,2024-08-01 04:17:00,ETH/USD,3181.7,3181.7,3175.4,3175.4,0.16389414,520.429452156
1722485760,2024-08-01 04:16:00,ETH/USD,3185.2,3185.3,3183.5,3185.1,0.28660309,912.859501959
1722485700,2024-08-01 04:15:00,ETH/USD,3185.9,3185.9,3184.0,3185.2,0.43101428,1372.866684656
1722485640,2024-08-01 04:14:00,ETH/USD,3186.1,3186.1,3185.5,3186.0,0.12420353,395.71244658
1722485580,2024-08-01 04:13:00,ETH/USD,3183.5,3186.5,3183.5,3185.4,0.25472558,811.4028625320001
1722485520,2024-08-01 04:12:00,ETH/USD,3182.9,3185.5,3182.9,3184.9,15.38240846,48991.432704254
1722485460,2024-08-01 04:11:00,ETH/USD,3183.2,3183.3,3181.6,3182.9,0.25999515,827.5385629350001
1722485400,2024-08-01 04:10:00,ETH/USD,3181.8,3183.6,3181.8,3183.2,0.13586858,432.49686385599995
1722485340,2024-08-01 04:09:00,ETH/USD,3182.6,3182.8,3181.8,3181.8,0.29462271,937.4305386780001
1722485280,2024-08-01 04:08:00,ETH/USD,3185.1,3185.2,3182.6,3182.6,0.23776611,756.714421686
1722485220,2024-08-01 04:07:00,ETH/USD,3184.3,3187.8,3184.3,3184.6,2.25213147,7172.137879362001
1722485160,2024-08-01 04:06:00,ETH/USD,3181.3,3181.8,3181.0,3181.7,0.61910771,1969.8150009069998
1722485100,2024-08-01 04:05:00,ETH/USD,3178.1,3181.5,3178.1,3181.5,0.59789651,1902.207746565
1722485040,2024-08-01 04:04:00,ETH/USD,3180.5,3180.5,3177.2,3177.8,0.08719092,277.075305576
1722484980,2024-08-01 04:03:00,ETH/USD,3180.3,3180.8,3178.5,3180.8,0.14947228,475.44142822400005
1722484920,2024-08-01 04:02:00,ETH/USD,3178.9,3178.9,3176.6,3176.6,0.09625451,305.762076466
1722484860,2024-08-01 04:01:00,ETH/USD,3177.0,3178.1,3176.3,3178.1,0.13278098,421.99123253799996
1722484800,2024-08-01 04:00:00,ETH/USD,3176.3,3176.4,3174.2,3176.4,0.29795085,946.41107994
1722484740,2024-08-01 03:59:00,ETH/USD,3178.9,3178.9,3177.0,3177.7,0.21740717,690.854764109
1722484680,2024-08-01 03:58:00,ETH/USD,3177.3,3178.5,3177.3,3178.5,0.45307611,1440.102415635
1722484620,2024-08-01 03:57:00,ETH/USD,3175.4,3179.8,3175.4,3178.8,1.66062362,5278.790363256
1722484560,2024-08-01 03:56:00,ETH/USD,3176.6,3177.2,3176.4,3177.2,0.07838859,249.05622814799997
1722484500,2024-08-01 03:55:00,ETH/USD,3179.7,3179.7,3176.9,3177.0,0.19798888,629.01067176
1722484440,2024-08-01 03:54:00,ETH/USD,3182.0,3183.1,3179.7,3179.8,0.21801970,693.2590420600001
1722484380,2024-08-01 03:53:00,ETH/USD,3180.4,3185.0,3180.4,3183.4,4.82537159,15361.087919606
1722484320,2024-08-01 03:52:00,ETH/USD,3184.6,3184.6,3182.9,3183.3,0.27637063,879.770626479
1722484260,2024-08-01 03:51:00,ETH/USD,3184.4,3185.4,3184.0,3185.0,0.40667259,1295.25219915
1722484200,2024-08-01 03:50:00,ETH/USD,3183.0,3185.7,3183.0,3185.0,0.41493516,1321.5684846000001
1722484140,2024-08-01 03:49:00,ETH/USD,3183.6,3184.5,3183.0,3183.1,0.54294979,1728.263476549
1722484080,2024-08-01 03:48:00,ETH/USD,3185.7,3185.7,3182.8,3183.1,0.37964805,1208.457707955
1722484020,2024-08-01 03:47:00,ETH/USD,3185.8,3185.8,3185.4,3185.7,0.24808621,790.328239197
1722483960,2024-08-01 03:46:00,ETH/USD,3185.3,3186.1,3185.3,3186.0,0.03978799,126.76453614
1722483900,2024-08-01 03:45:00,ETH/USD,3184.2,3185.3,3183.5,3185.2,2.65860805,8468.198360859999
1722483840,2024-08-01 03:44:00,ETH/USD,3183.1,3184.3,3183.1,3184.3,1.68069423,5351.834636589
1722483780,2024-08-01 03:43:00,ETH/USD,3180.3,3183.0,3180.3,3183.0,0.29558111,940.8346731299999
1722483720,2024-08-01 03:42:00,ETH/USD,3180.6,3181.2,3179.8,3180.5,0.14659123,466.23340701499995
1722483660,2024-08-01 03:41:00,ETH/USD,3178.4,3180.4,3178.4,3180.4,0.27254800,866.8116592
1722483600,2024-08-01 03:40:00,ETH/USD,3177.8,3178.4,3176.9,3178.3,1.22934040,3907.2125933200005
1722483540,2024-08-01 03:39:00,ETH/USD,3181.0,3182.5,3178.3,3178.3,0.13468125,428.05741687500006
1722483480,2024-08-01 03:38:00,ETH/USD,3182.4,3183.5,3180.9,3180.9,0.48386767,1539.1346715030002
1722483420,2024-08-01 03:37:00,ETH/USD,3183.3,3183.3,3180.7,3182.4,1.55537679,4949.831096496
1722483360,2024-08-01 03:36:00,ETH/USD,3184.4,3185.4,3183.1,3183.4,11.34649391,36120.428713094
1722483300,2024-08-01 03:35:00,ETH/USD,3186.4,3187.0,3184.9,3186.1,7.27992161,23194.558241620998
1722483240,2024-08-01 03:34:00,ETH/USD,3186.4,3189.6,3186.4,3189.5,10.37460335,33089.797384825
1722483180,2024-08-01 03:33:00,ETH/USD,3188.3,3188.3,3186.2,3187.0,3.43005515,10931.58576305
1722483120,2024-08-01 03:32:00,ETH/USD,3189.0,3189.0,3188.3,3188.4,3.56403498,11363.569130232001
1722483060,2024-08-01 03:31:00,ETH/USD,3188.6,3188.6,3187.9,3188.3,6.30732081,20109.630938523
1722483000,2024-08-01 03:30:00,ETH/USD,3190.2,3190.2,3188.3,3188.6,9.24971700,29493.6476262
1722482940,2024-08-01 03:29:00,ETH/USD,3190.5,3190.7,3189.4,3190.7,3.73939728,11931.294901296
1722482880,2024-08-01 03:28:00,ETH/USD,3187.7,3190.6,3186.7,3190.6,8.99570264,28701.688843183998
1722482820,2024-08-01 03:27:00,ETH/USD,3188.8,3189.2,3187.7,3187.7,3.86386430,12316.84022911
1722482760,2024-08-01 03:26:00,ETH/USD,3185.8,3189.3,3184.2,3188.8,7.78952375,24839.233334
1722482700,2024-08-01 03:25:00,ETH/USD,3186.3,3187.0,3185.8,3186.4,4.88493500,15565.356883999999
1722482640,2024-08-01 03:24:00,ETH/USD,3188.0,3188.0,3185.4,3186.3,5.54181012,17657.869585356002
1722482580,2024-08-01 03:23:00,ETH/USD,3182.3,3188.9,3182.3,3188.3,9.24019478,29460.513017074
1722482520,2024-08-01 03:22:00,ETH/USD,3183.3,3186.1,3182.0,3182.0,0.21562489,686.11839998
1722482460,2024-08-01 03:21:00,ETH/USD,3184.7,3184.7,3182.8,3184.0,0.22339768,711.29821312
1722482400,2024-08-01 03:20:00,ETH/USD,3182.5,3187.1,3182.5,3183.8,6.27131873,19966.624572574
1722482340,2024-08-01 03:19:00,ETH/USD,3173.6,3180.8,3172.9,3180.8,1.01782074,3237.484209792
1722482280,2024-08-01 03:18:00,ETH/USD,3176.3,3176.4,3173.3,3174.4,0.17126483,543.6630763520001
1722482220,2024-08-01 03:17:00,ETH/USD,3181.3,3181.3,3176.1,3177.5,0.17103345,543.458787375
1722482160,2024-08-01 03:16:00,ETH/USD,3185.2,3185.2,3179.6,3180.8,9.54704948,30367.254985984004
1722482100,2024-08-01 03:15:00,ETH/USD,3179.4,3185.1,3179.4,3185.1,0.29251805,931.6992410549999
1722482040,2024-08-01 03:14:00,ETH/USD,3182.4,3183.6,3179.5,3179.5,0.22961302,730.05459709
1722481980,2024-08-01 03:13:00,ETH/USD,3182.4,3184.5,3182.4,3182.6,0.44004672,1400.492691072
1722481920,2024-08-01 03:12:00,ETH/USD,3177.4,3184.9,3177.4,3184.9,0.26537539,845.194079611
1722481860,2024-08-01 03:11:00,ETH/USD,3181.2,3181.2,3173.1,3174.7,2.06245060,6547.66191982
1722481800,2024-08-01 03:10:00,ETH/USD,3179.8,3182.2,3179.8,3181.9,0.23284714,740.896314766
1722481740,2024-08-01 03:09:00,ETH/USD,3184.4,3184.4,3180.0,3180.3,2.15435368,6851.491008504
1722481680,2024-08-01 03:08:00,ETH/USD,3182.5,3187.4,3180.9,3186.4,0.57777560,1841.0241718399998
1722481620,2024-08-01 03:07:00,ETH/USD,3181.9,3182.9,3181.9,3182.9,0.15063162,479.44538329799997
1722481560,2024-08-01 03:06:00,ETH/USD,3184.8,3186.0,3180.7,3183.4,0.33907249,1079.403364666
1722481500,2024-08-01 03:05:00,ETH/USD,3191.2,3191.2,3184.9,3184.9,0.24741345,787.987096905
1722481440,2024-08-01 03:04:00,ETH/USD,3188.9,3190.2,3188.9,3190.2,0.16418443,523.7811685859999
1722481380,2024-08-01 03:03:00,ETH/USD,3191.4,3191.7,3186.7,3187.7,0.03932429,125.35403923299998
1722481320,2024-08-01 03:02:00,ETH/USD,3190.8,3190.8,3186.7,3186.7,0.14015372,446.62785952400003
1722481260,2024-08-01 03:01:00,ETH/USD,3194.5,3194.7,3190.2,3190.2,0.31847558,1016.0007953159999
1722481200,2024-08-01 03:00:00,ETH/USD,3195.1,3195.1,3192.1,3193.4,2.18645236,6982.216966424001
1722481140,2024-08-01 02:59:00,ETH/USD,3198.1,3198.1,3195.9,3195.9,0.05379944,171.937630296
1722481080,2024-08-01 02:58:00,ETH/USD,3194.8,3195.6,3194.8,3195.6,0.04667222,149.145746232
1722481020,2024-08-01 02:57:00,ETH/USD,3195.2,3195.3,3194.3,3195.2,0.36867713,1177.997165776
1722480960,2024-08-01 02:56:00,ETH/USD,3194.2,3195.6,3194.2,3194.6,0.66487043,2123.995075678
1722480900,2024-08-01 02:55:00,ETH/USD,3194.2,3194.2,3192.3,3192.3,0.02278872,72.748430856
1722480840,2024-08-01 02:54:00,ETH/USD,3193.8,3194.9,3193.5,3194.9,0.09210095,294.253325155
1722480780,2024-08-01 02:53:00,ETH/USD,3194.5,3195.1,3194.5,3194.9,0.05561065,177.670465685
1722480720,2024-08-01 02:52:00,ETH/USD,3194.9,3194.9,3192.9,3194.1,0.64073073,2046.558024693
1722480660,2024-08-01 02:51:00,ETH/USD,3190.0,3194.1,3189.4,3194.1,1.69934776,5427.886680216
1722480600,2024-08-01 02:50:00,ETH/USD,3189.3,3189.7,3188.2,3189.7,1.67383988,5339.047065236
1722480540,2024-08-01 02:49:00,ETH/USD,3188.7,3190.4,3188.3,3190.1,1.70552435,5440.793228934999
1722480480,2024-08-01 02:48:00,ETH/USD,3192.3,3193.6,3189.3,3191.0,2.04550134,6527.19477594
1722480420,2024-08-01 02:47:00,ETH/USD,3188.9,3192.2,3188.9,3192.2,2.21454495,7069.27038939
1722480360,2024-08-01 02:46:00,ETH/USD,3189.3,3190.3,3189.1,3190.1,0.43513155,1388.113157655
1722480300,2024-08-01 02:45:00,ETH/USD,3194.5,3194.8,3191.8,3193.8,2.37517827,7585.844358726001
1722480240,2024-08-01 02:44:00,ETH/USD,3194.2,3194.8,3193.4,3194.0,2.05973222,6578.78471068
1722480180,2024-08-01 02:43:00,ETH/USD,3192.6,3194.7,3191.8,3194.4,1.29190485,4126.86085284
1722480120,2024-08-01 02:42:00,ETH/USD,3193.3,3195.4,3192.1,3192.9,1.60719293,5131.606306197001
1722480060,2024-08-01 02:41:00,ETH/USD,3192.0,3193.6,3191.4,3192.3,2.08676614,6661.583548722
1722480000,2024-08-01 02:40:00,ETH/USD,3194.0,3194.2,3190.1,3191.1,2.46383232,7862.335316352
1722479940,2024-08-01 02:39:00,ETH/USD,3191.9,3194.4,3191.2,3192.8,3.83173550,12233.965104400002
1722479880,2024-08-01 02:38:00,ETH/USD,3192.9,3195.4,3192.0,3193.2,9.15394244,29230.368999407998
1722479820,2024-08-01 02:37:00,ETH/USD,3193.5,3194.2,3190.9,3192.8,0.59602700,1902.9950056
1722479760,2024-08-01 02:36:00,ETH/USD,3194.8,3195.8,3192.5,3192.6,1.51306975,4830.62648385
1722479700,2024-08-01 02:35:00,ETH/USD,3193.5,3194.8,3191.5,3194.8,6.23307921,19913.441460108
1722479640,2024-08-01 02:34:00,ETH/USD,3193.4,3195.7,3193.4,3194.7,1.15837042,3700.645980774
1722479580,2024-08-01 02:33:00,ETH/USD,3193.1,3193.3,3190.9,3193.1,17.12608445,54685.300257295
1722479520,2024-08-01 02:32:00,ETH/USD,3194.9,3196.7,3194.1,3194.4,6.06436685,19372.01346564
1722479460,2024-08-01 02:31:00,ETH/USD,3187.7,3192.5,3187.7,3192.5,0.99933598,3190.38011615
1722479400,2024-08-01 02:30:00,ETH/USD,3181.4,3190.8,3181.4,3189.1,2.71642036,8662.936170076
1722479340,2024-08-01 02:29:00,ETH/USD,3186.6,3189.4,3185.5,3185.5,0.88832656,2829.76425688
1722479280,2024-08-01 02:28:00,ETH/USD,3188.0,3191.6,3187.8,3187.9,0.91093270,2903.9623543300004
1722479220,2024-08-01 02:27:00,ETH/USD,3192.3,3192.7,3188.9,3189.0,2.45014921,7813.5258306900005
1722479160,2024-08-01 02:26:00,ETH/USD,3184.1,3191.8,3183.3,3191.8,0.96991764,3095.783123352
1722479100,2024-08-01 02:25:00,ETH/USD,3181.2,3184.3,3180.8,3184.3,13.97036516,44485.833778988
1722479040,2024-08-01 02:24:00,ETH/USD,3179.0,3182.6,3179.0,3180.1,62.69720761,199383.389920561
1722478980,2024-08-01 02:23:00,ETH/USD,3180.0,3184.1,3179.0,3179.0,177.48057850,564210.7590515
1722478920,2024-08-01 02:22:00,ETH/USD,3189.8,3189.8,3180.0,3180.3,61.54202133,195722.090435799
1722478860,2024-08-01 02:21:00,ETH/USD,3193.0,3193.0,3187.8,3191.3,0.24526618,782.7179602340001
1722478800,2024-08-01 02:20:00,ETH/USD,3189.2,3191.1,3185.9,3191.1,0.42161221,1345.406723331
1722478740,2024-08-01 02:19:00,ETH/USD,3199.2,3199.2,3186.1,3186.1,1.06995983,3408.999014363
1722478680,2024-08-01 02:18:00,ETH/USD,3207.0,3207.1,3199.6,3199.6,0.93586369,2994.389462524
1722478620,2024-08-01 02:17:00,ETH/USD,3202.4,3205.5,3202.4,3205.5,2.44828943,7847.991767865
1722478560,2024-08-01 02:16:00,ETH/USD,3200.9,3200.9,3199.0,3200.3,0.41398629,1324.880323887
1722478500,2024-08-01 02:15:00,ETH/USD,3206.7,3206.7,3201.4,3201.4,6.17242172,19760.390894408
1722478440,2024-08-01 02:14:00,ETH/USD,3209.9,3210.0,3206.7,3206.7,0.51342487,1646.399530629
1722478380,2024-08-01 02:13:00,ETH/USD,3209.0,3210.0,3208.7,3210.0,0.15511050,497.90470500000004
1722478320,2024-08-01 02:12:00,ETH/USD,3209.0,3210.2,3208.8,3209.0,0.12432717,398.96588853000003
1722478260,2024-08-01 02:11:00,ETH/USD,3206.5,3208.5,3206.5,3208.5,0.26709754,856.98245709
1722478200,2024-08-01 02:10:00,ETH/USD,3200.6,3205.3,3200.6,3205.3,0.22638716,725.638763948
1722478140,2024-08-01 02:09:00,ETH/USD,3203.6,3203.6,3200.1,3200.1,0.08468333,270.995124333
1722478080,2024-08-01 02:08:00,ETH/USD,3205.0,3205.0,3201.4,3203.0,0.30924114,990.4993714200001
1722478020,2024-08-01 02:07:00,ETH/USD,3197.7,3205.5,3197.7,3205.5,0.20556593,658.941588615
1722477960,2024-08-01 02:06:00,ETH/USD,3200.4,3200.4,3195.7,3198.8,0.28225026,902.862131688
1722477900,2024-08-01 02:05:00,ETH/USD,3204.9,3204.9,3200.8,3200.8,0.66196806,2118.8273664480002
1722477840,2024-08-01 02:04:00,ETH/USD,3204.7,3204.7,3203.2,3203.2,0.09813664,314.35128524799995
1722477780,2024-08-01 02:03:00,ETH/USD,3209.5,3209.5,3203.0,3203.5,2.70469157,8664.479444495
1722477720,2024-08-01 02:02:00,ETH/USD,3210.9,3211.2,3209.9,3209.9,0.51132710,1641.3088582900002
1722477660,2024-08-01 02:01:00,ETH/USD,3212.6,3212.6,3209.2,3212.2,1.75782755,5646.493656109999
1722477600,2024-08-01 02:00:00,ETH/USD,3210.5,3211.6,3210.5,3211.6,0.30754850,987.7227626
1722477540,2024-08-01 01:59:00,ETH/USD,3208.4,3209.4,3208.4,3209.4,0.05352574,171.785509956
1722477480,2024-08-01 01:58:00,ETH/USD,3207.0,3209.1,3207.0,3208.9,0.12200000,391.4858
1722477420,2024-08-01 01:57:00,ETH/USD,3206.9,3206.9,3205.2,3206.0,0.04344053,139.27033918
1722477360,2024-08-01 01:56:00,ETH/USD,3205.7,3206.8,3203.1,3206.4,0.47671733,1528.546446912
1722477300,2024-08-01 01:55:00,ETH/USD,3207.3,3207.3,3205.8,3206.0,0.37905826,1215.26078156
1722477240,2024-08-01 01:54:00,ETH/USD,3209.1,3209.1,3207.2,3207.2,0.13140768,421.45071129599995
1722477180,2024-08-01 01:53:00,ETH/USD,3210.7,3210.7,3209.0,3209.1,1.59539486,5119.781645226
1722477120,2024-08-01 01:52:00,ETH/USD,3214.1,3214.1,3211.6,3213.7,0.39390112,1265.880029344
1722477060,2024-08-01 01:51:00,ETH/USD,3215.5,3215.6,3214.0,3214.8,0.22178071,712.980626508
1722477000,2024-08-01 01:50:00,ETH/USD,3215.5,3219.8,3214.4,3218.0,0.16546354,532.46167172
1722476940,2024-08-01 01:49:00,ETH/USD,3213.3,3218.2,3213.3,3215.5,1.54999118,4983.99663929
1722476880,2024-08-01 01:48:00,ETH/USD,3215.2,3215.3,3214.1,3214.9,0.08422177,270.76456837300003
1722476820,2024-08-01 01:47:00,ETH/USD,3209.6,3211.8,3209.6,3211.6,1.41624262,4548.404798392
1722476760,2024-08-01 01:46:00,ETH/USD,3213.0,3213.0,3209.7,3210.7,6.59061086,21160.474288202
1722476700,2024-08-01 01:45:00,ETH/USD,3217.5,3217.5,3212.8,3213.2,8.08369320,25974.522990240002
1722476640,2024-08-01 01:44:00,ETH/USD,3211.3,3218.2,3210.7,3217.4,19.36905207,62317.988130018
1722476580,2024-08-01 01:43:00,ETH/USD,3209.9,3212.9,3209.9,3212.8,7.37326657,23688.830836096004
1722476520,2024-08-01 01:42:00,ETH/USD,3209.6,3210.2,3207.7,3210.1,3.74324890,12016.203293890001
1722476460,2024-08-01 01:41:00,ETH/USD,3204.9,3209.1,3204.9,3209.1,7.55459185,24243.440705835
1722476400,2024-08-01 01:40:00,ETH/USD,3199.0,3204.7,3199.0,3204.7,7.01505902,22481.159641394
1722476340,2024-08-01 01:39:00,ETH/USD,3202.2,3202.2,3197.0,3198.8,6.38763286,20432.759992568
1722476280,2024-08-01 01:38:00,ETH/USD,3200.5,3202.2,3200.4,3201.4,9.61050961,30767.085465453998
1722476220,2024-08-01 01:37:00,ETH/USD,3198.2,3205.6,3198.2,3204.7,0.25680000,822.9669599999999
1722476160,2024-08-01 01:36:00,ETH/USD,3192.1,3197.6,3192.1,3192.1,5.87441108,18751.707608467997
1722476100,2024-08-01 01:35:00,ETH/USD,3211.8,3211.8,3195.0,3195.0,10.76752292,34402.235729399996
1722476040,2024-08-01 01:34:00,ETH/USD,3214.1,3214.1,3210.3,3210.3,0.11113823,356.78705976900005
1722475980,2024-08-01 01:33:00,ETH/USD,3215.9,3217.2,3215.3,3215.3,0.24097054,774.7925772620001
1722475920,2024-08-01 01:32:00,ETH/USD,3217.6,3218.9,3216.0,3216.0,0.95811200,3081.288192
1722475860,2024-08-01 01:31:00,ETH/USD,3221.1,3221.1,3217.6,3217.8,0.29867277,961.069239306
1722475800,2024-08-01 01:30:00,ETH/USD,3222.6,3222.6,3222.0,3222.0,0.02800000,90.21600000000001
1722475740,2024-08-01 01:29:00,ETH/USD,3225.7,3225.7,3223.9,3223.9,0.17242023,555.865579497
1722475680,2024-08-01 01:28:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.00692267,22.299996871
1722475620,2024-08-01 01:27:00,ETH/USD,3217.9,3221.6,3217.9,3221.3,0.31132701,1002.8776973130001
1722475560,2024-08-01 01:26:00,ETH/USD,3217.0,3218.8,3217.0,3218.8,0.07394468,238.013135984
1722475500,2024-08-01 01:25:00,ETH/USD,3214.2,3217.6,3214.2,3217.6,0.64435060,2073.26249056
1722475440,2024-08-01 01:24:00,ETH/USD,3217.0,3217.0,3214.1,3214.5,1.10153943,3540.898497735
1722475380,2024-08-01 01:23:00,ETH/USD,3214.9,3217.9,3214.9,3217.9,0.18525467,596.1310025930001
1722475320,2024-08-01 01:22:00,ETH/USD,3216.6,3216.6,3215.3,3215.8,0.36521977,1174.4737363660001
1722475260,2024-08-01 01:21:00,ETH/USD,3218.6,3218.6,3214.8,3215.7,0.21035163,676.427736591
1722475200,2024-08-01 01:20:00,ETH/USD,3219.1,3220.1,3218.3,3220.1,0.06378362,205.389634762
1722475140,2024-08-01 01:19:00,ETH/USD,3220.7,3220.7,3219.2,3219.2,0.14976795,482.13298464
1722475080,2024-08-01 01:18:00,ETH/USD,3218.4,3219.0,3217.2,3217.4,0.12968135,417.23677549
1722475020,2024-08-01 01:17:00,ETH/USD,3220.7,3220.7,3217.7,3217.7,0.40079825,1289.648529025
1722474960,2024-08-01 01:16:00,ETH/USD,3222.0,3222.0,3217.9,3218.7,0.05942780,191.28025986
1722474900,2024-08-01 01:15:00,ETH/USD,3221.1,3222.5,3221.1,3222.0,0.46913390,1511.5494257999999
1722474840,2024-08-01 01:14:00,ETH/USD,3223.4,3224.1,3222.3,3222.7,0.34420363,1109.2650384009999
1722474780,2024-08-01 01:13:00,ETH/USD,3226.8,3226.9,3223.4,3223.4,3.03681605,9788.87285557
1722474720,2024-08-01 01:12:00,ETH/USD,3227.0,3227.2,3225.7,3227.0,0.09717275,313.57646425
1722474660,2024-08-01 01:11:00,ETH/USD,3219.2,3225.3,3219.2,3225.3,0.13748416,443.427661248
1722474600,2024-08-01 01:10:00,ETH/USD,3219.0,3221.2,3218.9,3219.2,0.31898771,1026.885236032
1722474540,2024-08-01 01:09:00,ETH/USD,3220.0,3221.3,3217.7,3217.7,3.27305041,10531.694304257
1722474480,2024-08-01 01:08:00,ETH/USD,3220.4,3221.1,3219.5,3220.3,6.06000053,19515.019706759
1722474420,2024-08-01 01:07:00,ETH/USD,3224.9,3224.9,3221.6,3222.8,0.18755514,604.452705192
1722474360,2024-08-01 01:06:00,ETH/USD,3231.5,3231.5,3224.0,3224.0,0.17047939,549.62555336
1722474300,2024-08-01 01:05:00,ETH/USD,3231.7,3232.4,3230.3,3230.3,1.11755957,3610.052678971
1722474240,2024-08-01 01:04:00,ETH/USD,3236.9,3236.9,3233.1,3233.1,0.28750829,929.543052399
1722474180,2024-08-01 01:03:00,ETH/USD,3235.1,3236.3,3235.1,3236.3,0.88231896,2855.4488502480003
1722474120,2024-08-01 01:02:00,ETH/USD,3233.9,3235.0,3233.2,3234.0,0.14478019,468.21913446
1722474060,2024-08-01 01:01:00,ETH/USD,3232.5,3232.5,3230.2,3230.2,0.02744515,88.65332353
1722474000,2024-08-01 01:00:00,ETH/USD,3233.6,3235.2,3231.9,3231.9,0.38567273,1246.4556960870002
1722473940,2024-08-01 00:59:00,ETH/USD,3235.0,3235.6,3234.2,3234.2,0.22030754,712.5186458679999
1722473880,2024-08-01 00:58:00,ETH/USD,3234.4,3235.2,3234.4,3235.2,0.30585041,989.487246432
1722473820,2024-08-01 00:57:00,ETH/USD,3231.4,3235.2,3231.4,3235.0,0.57330122,1854.6294466999998
1722473760,2024-08-01 00:56:00,ETH/USD,3230.4,3231.1,3230.4,3231.1,0.10933163,353.26142969299997
1722473700,2024-08-01 00:55:00,ETH/USD,3231.0,3231.2,3228.5,3230.6,0.20142776,650.732521456
1722473640,2024-08-01 00:54:00,ETH/USD,3230.9,3232.1,3229.7,3232.1,0.26574026,858.899094346
1722473580,2024-08-01 00:53:00,ETH/USD,3230.3,3230.7,3230.3,3230.7,0.08986107,290.31415884899997
1722473520,2024-08-01 00:52:00,ETH/USD,3233.8,3234.1,3230.9,3230.9,0.21379605,690.753657945
1722473460,2024-08-01 00:51:00,ETH/USD,3227.5,3234.3,3227.5,3233.8,1.11218105,3596.57107949
1722473400,2024-08-01 00:50:00,ETH/USD,3223.3,3226.6,3223.3,3226.0,0.41958935,1353.5952431
1722473340,2024-08-01 00:49:00,ETH/USD,3221.4,3222.5,3218.6,3222.5,0.76090902,2452.02931695
1722473280,2024-08-01 00:48:00,ETH/USD,3219.1,3221.1,3219.1,3220.4,4.51490625,14539.8040875
1722473220,2024-08-01 00:47:00,ETH/USD,3217.1,3218.5,3214.8,3217.4,5.33784856,17173.993956944003
1722473160,2024-08-01 00:46:00,ETH/USD,3222.1,3222.1,3218.9,3220.7,0.46452869,1496.107551883
1722473100,2024-08-01 00:45:00,ETH/USD,3227.4,3227.9,3222.5,3222.5,0.29249184,942.5549544
1722473040,2024-08-01 00:44:00,ETH/USD,3230.0,3230.2,3229.5,3229.5,0.60574373,1956.249376035
1722472980,2024-08-01 00:43:00,ETH/USD,3231.6,3231.6,3230.7,3230.7,0.02771890,89.55145023
1722472920,2024-08-01 00:42:00,ETH/USD,3235.7,3235.7,3233.4,3233.4,0.59014383,1908.1710599220003
1722472860,2024-08-01 00:41:00,ETH/USD,3236.7,3237.1,3234.8,3235.2,0.49399538,1598.173853376
1722472800,2024-08-01 00:40:00,ETH/USD,3235.7,3237.7,3235.7,3237.3,0.21171144,685.373444712
1722472740,2024-08-01 00:39:00,ETH/USD,3236.4,3238.7,3236.4,3237.3,0.30414657,984.613691061
1722472680,2024-08-01 00:38:00,ETH/USD,3236.0,3236.3,3235.6,3236.3,6.03677984,19536.830596192
1722472620,2024-08-01 00:37:00,ETH/USD,3235.7,3236.6,3235.4,3235.8,0.41935760,1356.95732208
1722472560,2024-08-01 00:36:00,ETH/USD,3234.4,3235.2,3233.6,3235.0,0.16621474,537.7046839
1722472500,2024-08-01 00:35:00,ETH/USD,3228.6,3234.5,3228.6,3234.5,0.48009163,1552.856377235
1722472440,2024-08-01 00:34:00,ETH/USD,3226.8,3226.8,3226.8,3226.8,0.05730000,184.89564
1722472380,2024-08-01 00:33:00,ETH/USD,3226.4,3227.2,3223.6,3225.5,0.17711377,571.280465135
1722472320,2024-08-01 00:32:00,ETH/USD,3226.4,3227.9,3226.1,3226.9,0.73238514,2363.333608266
1722472260,2024-08-01 00:31:00,ETH/USD,3220.1,3226.3,3219.5,3226.3,3.98564432,12858.884269616
1722472200,2024-08-01 00:30:00,ETH/USD,3218.9,3223.9,3218.9,3222.4,5.18259070,16700.380271680002
1722472140,2024-08-01 00:29:00,ETH/USD,3224.8,3225.6,3220.4,3220.4,3.54828021,11426.881588284
1722472080,2024-08-01 00:28:00,ETH/USD,3230.5,3230.5,3225.4,3225.4,7.79299962,25135.540974348
1722472020,2024-08-01 00:27:00,ETH/USD,3229.9,3230.7,3227.4,3229.0,11.23510024,36278.13867496
1722471960,2024-08-01 00:26:00,ETH/USD,3230.7,3230.7,3230.1,3230.1,0.04026451,130.058393751
1722471900,2024-08-01 00:25:00,ETH/USD,3232.0,3232.9,3232.0,3232.3,3.26010020,10537.621876460002
1722471840,2024-08-01 00:24:00,ETH/USD,3235.8,3236.9,3233.0,3233.5,5.18628658,16769.85765643
1722471780,2024-08-01 00:23:00,ETH/USD,3236.2,3236.2,3234.3,3235.8,2.10928808,6825.234369264
1722471720,2024-08-01 00:22:00,ETH/USD,3236.1,3236.4,3234.9,3236.4,4.56281229,14767.085695356001
1722471660,2024-08-01 00:21:00,ETH/USD,3236.8,3237.5,3235.7,3237.1,2.96232809,9589.352260139
1722471600,2024-08-01 00:20:00,ETH/USD,3237.5,3238.3,3235.6,3236.6,5.40260652,17486.076262632
1722471540,2024-08-01 00:19:00,ETH/USD,3235.3,3236.7,3234.7,3236.7,6.35077415,20555.550691305
1722471480,2024-08-01 00:18:00,ETH/USD,3236.2,3237.6,3235.3,3237.0,7.12049124,23049.030143879998
1722471420,2024-08-01 00:17:00,ETH/USD,3237.8,3239.1,3236.2,3236.2,0.29138507,942.980363534
1722471360,2024-08-01 00:16:00,ETH/USD,3240.0,3241.9,3238.2,3241.9,0.31256709,1013.311249071
1722471300,2024-08-01 00:15:00,ETH/USD,3236.6,3239.3,3234.9,3238.9,9.20683516,29820.018399724002
1722471240,2024-08-01 00:14:00,ETH/USD,3233.6,3235.3,3233.0,3235.3,5.15124416,16665.820230848
1722471180,2024-08-01 00:13:00,ETH/USD,3235.4,3235.4,3233.6,3233.6,1.45130000,4692.92368
1722471120,2024-08-01 00:12:00,ETH/USD,3237.9,3238.1,3237.6,3237.6,1.58878733,5143.857859608
1722471060,2024-08-01 00:11:00,ETH/USD,3239.7,3240.1,3238.9,3240.1,1.90019955,6156.8365619549995
1722471000,2024-08-01 00:10:00,ETH/USD,3240.9,3241.6,3239.8,3240.4,5.58402757,18094.482937828
1722470940,2024-08-01 00:09:00,ETH/USD,3237.4,3241.0,3237.4,3241.0,7.12710207,23098.93780887
1722470880,2024-08-01 00:08:00,ETH/USD,3238.1,3238.9,3234.8,3238.6,7.79550696,25246.528840656
1722470820,2024-08-01 00:07:00,ETH/USD,3241.5,3241.5,3237.9,3238.5,6.02702123,19518.508253355
1722470760,2024-08-01 00:06:00,ETH/USD,3240.2,3240.8,3240.1,3240.8,2.86441471,9282.995192168
1722470700,2024-08-01 00:05:00,ETH/USD,3236.9,3240.1,3236.9,3240.1,7.83200348,25376.474475548
1722470640,2024-08-01 00:04:00,ETH/USD,3237.3,3238.4,3236.3,3236.9,4.95229714,16030.090612466
1722470580,2024-08-01 00:03:00,ETH/USD,3232.5,3236.8,3232.5,3236.8,5.73815471,18573.259165328
1722470520,2024-08-01 00:02:00,ETH/USD,3234.4,3236.5,3232.5,3232.5,3.22313931,10418.797819575
1722470460,2024-08-01 00:01:00,ETH/USD,3230.0,3235.4,3230.0,3235.0,7.88564206,25510.0520641
1722470400,2024-08-01 00:00:00,ETH/USD,3231.7,3233.1,3230.9,3232.7,6.69935952,21657.019520304
1722470340,2024-07-31 23:59:00,ETH/USD,3230.3,3231.0,3230.3,3230.9,4.74968708,15345.763986772
1722470280,2024-07-31 23:58:00,ETH/USD,3233.1,3233.1,3230.4,3230.9,6.95493974,22470.714805966003
1722470220,2024-07-31 23:57:00,ETH/USD,3233.1,3233.8,3233.1,3233.1,1.82020334,5884.899418554
1722470160,2024-07-31 23:56:00,ETH/USD,3233.0,3233.1,3232.4,3233.0,2.09355188,6768.453228040001
1722470100,2024-07-31 23:55:00,ETH/USD,3232.2,3232.6,3232.2,3232.6,6.64094474,21467.517966524
1722470040,2024-07-31 23:54:00,ETH/USD,3232.3,3232.5,3231.6,3232.2,5.94965516,19230.475408151997
1722469980,2024-07-31 23:53:00,ETH/USD,3232.4,3233.1,3232.3,3232.9,0.90154891,2914.6174711390004
1722469920,2024-07-31 23:52:00,ETH/USD,3231.9,3232.8,3231.3,3232.7,5.46050729,17652.181916382997
1722469860,2024-07-31 23:51:00,ETH/USD,3230.3,3232.1,3229.6,3232.1,4.19919219,13572.209077299
1722469800,2024-07-31 23:50:00,ETH/USD,3230.0,3230.0,3228.5,3229.5,6.18476000,19973.68242
1722469740,2024-07-31 23:49:00,ETH/USD,3229.6,3231.1,3229.2,3229.3,5.09283176,16446.281602568
1722469680,2024-07-31 23:48:00,ETH/USD,3226.8,3229.7,3226.8,3229.7,12.43577236,40163.813991092
1722469620,2024-07-31 23:47:00,ETH/USD,3230.6,3231.0,3229.3,3229.3,0.66271617,2140.1093277810005
1722469560,2024-07-31 23:46:00,ETH/USD,3231.1,3231.9,3231.0,3231.0,1.36622615,4414.27669065
1722469500,2024-07-31 23:45:00,ETH/USD,3231.1,3231.9,3230.6,3231.8,0.79505442,2569.4568745560005
1722469440,2024-07-31 23:44:00,ETH/USD,3228.6,3230.8,3228.5,3230.8,2.44169266,7888.620645928001
1722469380,2024-07-31 23:43:00,ETH/USD,3227.9,3228.3,3227.5,3228.3,1.60046578,5166.783677574
1722469320,2024-07-31 23:42:00,ETH/USD,3226.9,3227.9,3226.5,3227.9,1.82272922,5883.587649238
1722469260,2024-07-31 23:41:00,ETH/USD,3224.5,3227.3,3224.5,3227.3,0.78976186,2548.798450778
1722469200,2024-07-31 23:40:00,ETH/USD,3226.0,3226.1,3223.7,3225.2,0.16048026,517.580934552
1722469140,2024-07-31 23:39:00,ETH/USD,3227.1,3227.2,3226.1,3226.1,0.15183403,489.831764183
1722469080,2024-07-31 23:38:00,ETH/USD,3229.4,3229.6,3228.4,3228.5,0.20440943,659.9358447550001
1722469020,2024-07-31 23:37:00,ETH/USD,3230.4,3230.7,3229.1,3229.5,0.53999246,1743.90564957
1722468960,2024-07-31 23:36:00,ETH/USD,3233.9,3234.9,3229.8,3230.0,1.36309919,4402.8103837
1722468900,2024-07-31 23:35:00,ETH/USD,3234.0,3234.3,3232.7,3233.4,0.66638291,2154.682501194
1722468840,2024-07-31 23:34:00,ETH/USD,3235.9,3235.9,3233.6,3233.8,0.16560390,535.52989182
1722468780,2024-07-31 23:33:00,ETH/USD,3236.5,3237.3,3235.9,3236.4,0.12715870,411.53641668000006
1722468720,2024-07-31 23:32:00,ETH/USD,3238.4,3239.1,3235.9,3236.2,1.34407985,4349.71121057
1722468660,2024-07-31 23:31:00,ETH/USD,3237.4,3238.3,3237.4,3237.6,5.24588821,16984.087668696
1722468600,2024-07-31 23:30:00,ETH/USD,3237.2,3237.7,3236.5,3236.9,0.57547751,1862.763152119
1722468540,2024-07-31 23:29:00,ETH/USD,3237.3,3238.0,3237.0,3237.5,0.40899318,1324.11542025
1722468480,2024-07-31 23:28:00,ETH/USD,3235.3,3237.6,3235.3,3236.3,0.30107770,974.37776051
1722468420,2024-07-31 23:27:00,ETH/USD,3235.2,3236.1,3235.2,3235.9,0.14921460,482.84352414
1722468360,2024-07-31 23:26:00,ETH/USD,3232.7,3236.9,3232.7,3234.9,0.22381414,724.016361486
1722468300,2024-07-31 23:25:00,ETH/USD,3231.4,3231.6,3231.4,3231.6,0.56456343,1824.443180388
1722468240,2024-07-31 23:24:00,ETH/USD,3231.4,3231.4,3231.4,3231.4,0.12690000,410.06466000000006
1722468180,2024-07-31 23:23:00,ETH/USD,3232.6,3232.6,3230.5,3230.8,0.16985138,548.755838504
1722468120,2024-07-31 23:22:00,ETH/USD,3232.2,3232.6,3232.2,3232.6,0.09712220,313.95722372
1722468060,2024-07-31 23:21:00,ETH/USD,3229.5,3232.9,3229.5,3232.8,0.32564667,1052.7505547760002
1722468000,2024-07-31 23:20:00,ETH/USD,3227.0,3230.1,3227.0,3229.8,0.14698242,474.723820116
1722467940,2024-07-31 23:19:00,ETH/USD,3227.5,3229.2,3226.2,3227.0,0.36815350,1188.0313445000002
1722467880,2024-07-31 23:18:00,ETH/USD,3228.7,3229.1,3228.6,3228.6,0.41369281,1335.648606366
1722467820,2024-07-31 23:17:00,ETH/USD,3233.0,3233.2,3230.3,3230.3,0.54476820,1759.7647164600003
1722467760,2024-07-31 23:16:00,ETH/USD,3232.4,3233.2,3231.1,3231.8,0.70051089,2263.911094302
1722467700,2024-07-31 23:15:00,ETH/USD,3232.4,3232.4,3231.2,3232.4,0.98926269,3197.6927191560003
1722467640,2024-07-31 23:14:00,ETH/USD,3234.3,3234.5,3232.4,3233.4,1.27837601,4133.500990734
1722467580,2024-07-31 23:13:00,ETH/USD,3237.0,3237.0,3232.9,3233.0,1.67277611,5408.08516363
1722467520,2024-07-31 23:12:00,ETH/USD,3237.5,3237.5,3235.7,3236.7,0.05503619,178.135636173
1722467460,2024-07-31 23:11:00,ETH/USD,3237.9,3237.9,3235.9,3236.4,0.37035022,1198.601452008
1722467400,2024-07-31 23:10:00,ETH/USD,3236.1,3238.7,3236.1,3238.1,0.19443247,629.591781107
1722467340,2024-07-31 23:09:00,ETH/USD,3236.3,3236.3,3235.0,3235.9,1.61450757,5224.385045763001
1722467280,2024-07-31 23:08:00,ETH/USD,3238.1,3238.1,3237.6,3237.6,0.05618566,181.906692816
1722467220,2024-07-31 23:07:00,ETH/USD,3236.8,3237.9,3236.8,3237.2,4.08997544,13240.068494367999
1722467160,2024-07-31 23:06:00,ETH/USD,3236.8,3236.8,3236.8,3236.8,0.04190000,135.62192000000002
1722467100,2024-07-31 23:05:00,ETH/USD,3234.6,3235.4,3233.8,3233.8,0.30078283,972.671515654
1722467040,2024-07-31 23:04:00,ETH/USD,3234.9,3235.1,3234.2,3235.1,0.04691311,151.768602161
1722466980,2024-07-31 23:03:00,ETH/USD,3239.9,3239.9,3237.7,3237.7,0.59000000,1910.2429999999997
1722466920,2024-07-31 23:02:00,ETH/USD,3242.0,3242.0,3240.0,3240.8,0.07554188,244.81612470400003
1722466860,2024-07-31 23:01:00,ETH/USD,3240.4,3243.1,3240.4,3242.6,0.14245701,461.931100626
1722466800,2024-07-31 23:00:00,ETH/USD,3242.2,3242.2,3240.9,3240.9,0.02801473,90.792938457
1722466740,2024-07-31 22:59:00,ETH/USD,3242.5,3242.7,3242.5,3242.5,0.30560000,990.9079999999999
1722466680,2024-07-31 22:58:00,ETH/USD,3242.7,3242.7,3242.5,3242.5,0.04271037,138.488374725
1722466620,2024-07-31 22:57:00,ETH/USD,3241.4,3242.9,3241.2,3242.9,0.25971441,842.227860189
1722466560,2024-07-31 22:56:00,ETH/USD,3243.0,3243.0,3243.0,3243.0,0.00000000,0.0
1722466500,2024-07-31 22:55:00,ETH/USD,3243.0,3243.5,3242.7,3243.0,0.29564413,958.77391359
1722466440,2024-07-31 22:54:00,ETH/USD,3242.4,3243.2,3242.2,3243.1,0.26262972,851.734444932
1722466380,2024-07-31 22:53:00,ETH/USD,3241.3,3243.5,3241.3,3242.8,0.20802704,674.590085312
1722466320,2024-07-31 22:52:00,ETH/USD,3238.5,3241.2,3238.5,3241.2,0.33066882,1071.763779384
1722466260,2024-07-31 22:51:00,ETH/USD,3239.6,3241.2,3238.0,3238.5,0.42450884,1374.77187834
1722466200,2024-07-31 22:50:00,ETH/USD,3239.7,3239.7,3238.0,3238.6,0.33130289,1072.957539554
1722466140,2024-07-31 22:49:00,ETH/USD,3240.9,3241.4,3238.6,3240.1,0.15653847,507.200296647
1722466080,2024-07-31 22:48:00,ETH/USD,3238.6,3241.1,3238.6,3239.6,0.31542134,1021.8389730639999
1722466020,2024-07-31 22:47:00,ETH/USD,3235.6,3238.2,3235.6,3238.0,0.31814214,1030.14424932
1722465960,2024-07-31 22:46:00,ETH/USD,3234.7,3235.3,3233.1,3235.3,0.22825572,738.475730916
1722465900,2024-07-31 22:45:00,ETH/USD,3234.2,3234.8,3233.3,3234.8,0.56924080,1841.38013984
1722465840,2024-07-31 22:44:00,ETH/USD,3233.4,3234.0,3232.6,3234.0,4.04695126,13087.84037484
1722465780,2024-07-31 22:43:00,ETH/USD,3233.8,3234.0,3233.5,3234.0,0.18510071,598.61569614
1722465720,2024-07-31 22:42:00,ETH/USD,3233.6,3233.8,3232.9,3233.0,0.12985749,419.82926517
1722465660,2024-07-31 22:41:00,ETH/USD,3234.9,3234.9,3231.8,3234.4,0.51695003,1672.023177032
1722465600,2024-07-31 22:40:00,ETH/USD,3234.3,3235.6,3232.9,3235.2,0.84361644,2729.267906688
1722465540,2024-07-31 22:39:00,ETH/USD,3233.9,3235.8,3233.4,3234.0,0.25889554,837.26817636
1722465480,2024-07-31 22:38:00,ETH/USD,3231.8,3236.4,3231.8,3234.7,1.31619954,4257.5106520379995
1722465420,2024-07-31 22:37:00,ETH/USD,3229.7,3231.0,3229.0,3231.0,1.58300512,5114.68954272
1722465360,2024-07-31 22:36:00,ETH/USD,3228.3,3229.1,3227.7,3228.9,0.51830125,1673.5429061250002
1722465300,2024-07-31 22:35:00,ETH/USD,3225.9,3228.4,3225.9,3228.4,0.81772474,2639.942550616
1722465240,2024-07-31 22:34:00,ETH/USD,3225.7,3228.9,3225.7,3227.8,0.48147717,1554.1120093260001
1722465180,2024-07-31 22:33:00,ETH/USD,3225.3,3225.5,3223.6,3225.5,0.24570936,792.5355406799999
1722465120,2024-07-31 22:32:00,ETH/USD,3224.5,3225.4,3224.5,3225.4,0.06048517,195.088867318
1722465060,2024-07-31 22:31:00,ETH/USD,3220.3,3225.7,3220.3,3225.7,0.94974874,3063.604510618
1722465000,2024-07-31 22:30:00,ETH/USD,3220.5,3220.5,3217.5,3219.2,0.15910496,512.190687232
1722464940,2024-07-31 22:29:00,ETH/USD,3219.8,3221.8,3219.8,3221.7,1.77019012,5703.021509604
1722464880,2024-07-31 22:28:00,ETH/USD,3214.2,3219.9,3214.2,3219.6,0.42158042,1357.320320232
1722464820,2024-07-31 22:27:00,ETH/USD,3221.6,3221.6,3217.4,3217.4,0.59731261,1921.793591414
1722464760,2024-07-31 22:26:00,ETH/USD,3224.8,3224.8,3221.9,3222.4,0.12349311,397.944197664
1722464700,2024-07-31 22:25:00,ETH/USD,3225.7,3226.4,3224.5,3224.5,0.53707782,1731.8074305900002
1722464640,2024-07-31 22:24:00,ETH/USD,3225.3,3227.3,3224.1,3227.3,3.42393112,11050.052903576001
1722464580,2024-07-31 22:23:00,ETH/USD,3223.6,3225.9,3223.6,3225.9,0.04429376,142.887240384
1722464520,2024-07-31 22:22:00,ETH/USD,3222.6,3223.1,3222.1,3222.8,1.90528542,6140.353851576
1722464460,2024-07-31 22:21:00,ETH/USD,3224.8,3225.8,3221.8,3224.4,4.51885655,14570.60105982
1722464400,2024-07-31 22:20:00,ETH/USD,3226.5,3226.6,3224.4,3225.1,3.51631383,11340.463733133
1722464340,2024-07-31 22:19:00,ETH/USD,3228.9,3231.1,3228.9,3230.4,0.66349582,2143.356896928
1722464280,2024-07-31 22:18:00,ETH/USD,3232.4,3232.5,3229.5,3229.5,1.91710283,6191.2835894849995
1722464220,2024-07-31 22:17:00,ETH/USD,3234.4,3234.4,3232.5,3232.5,0.23929273,773.513749725
1722464160,2024-07-31 22:16:00,ETH/USD,3230.7,3233.0,3230.7,3233.0,6.42747282,20780.01962706
1722464100,2024-07-31 22:15:00,ETH/USD,3230.1,3230.6,3229.0,3230.5,0.56138413,1813.551431965
1722464040,2024-07-31 22:14:00,ETH/USD,3228.5,3229.5,3228.5,3229.5,6.30505588,20362.17796446
1722463980,2024-07-31 22:13:00,ETH/USD,3231.2,3231.8,3228.5,3228.5,0.12790084,412.92786193999996
1722463920,2024-07-31 22:12:00,ETH/USD,3228.5,3230.0,3227.5,3230.0,0.10509913,339.4701899
1722463860,2024-07-31 22:11:00,ETH/USD,3231.0,3231.0,3229.8,3229.8,0.20206053,652.615099794
1722463800,2024-07-31 22:10:00,ETH/USD,3230.2,3230.2,3229.9,3229.9,0.03511762,113.426400838
1722463740,2024-07-31 22:09:00,ETH/USD,3233.0,3233.0,3229.3,3230.7,0.45265854,1462.403945178
1722463680,2024-07-31 22:08:00,ETH/USD,3233.8,3233.8,3232.9,3232.9,0.80541159,2603.815129311
1722463620,2024-07-31 22:07:00,ETH/USD,3237.5,3237.5,3235.1,3235.1,0.58800735,1902.262577985
1722463560,2024-07-31 22:06:00,ETH/USD,3239.7,3239.7,3237.0,3237.0,0.16060817,519.88864629
1722463500,2024-07-31 22:05:00,ETH/USD,3237.3,3240.1,3237.3,3240.1,0.05649056,183.035063456
1722463440,2024-07-31 22:04:00,ETH/USD,3238.0,3238.6,3238.0,3238.6,0.07550356,244.525829416
1722463380,2024-07-31 22:03:00,ETH/USD,3236.3,3238.4,3235.7,3237.8,0.50601523,1638.3761116940002
1722463320,2024-07-31 22:02:00,ETH/USD,3234.8,3237.1,3234.2,3237.1,2.32567174,7528.431989554
1722463260,2024-07-31 22:01:00,ETH/USD,3233.2,3236.0,3232.2,3235.3,8.59313535,27801.370797855005
1722463200,2024-07-31 22:00:00,ETH/USD,3237.0,3237.0,3233.6,3233.6,0.09441816,305.310562176
1722463140,2024-07-31 21:59:00,ETH/USD,3238.8,3238.8,3236.9,3237.4,1.05295505,3408.83667887
1722463080,2024-07-31 21:58:00,ETH/USD,3239.3,3240.0,3239.1,3239.1,5.79257854,18762.741148914
1722463020,2024-07-31 21:57:00,ETH/USD,3237.4,3239.6,3233.2,3239.4,0.18939743,613.534034742
1722462960,2024-07-31 21:56:00,ETH/USD,3236.5,3237.7,3236.0,3237.7,1.08683943,3518.8600225109994
1722462900,2024-07-31 21:55:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,1.04357292,3377.6281128719997
1722462840,2024-07-31 21:54:00,ETH/USD,3235.1,3235.1,3234.7,3234.8,1.14879365,3716.11769902
1722462780,2024-07-31 21:53:00,ETH/USD,3231.1,3233.7,3231.1,3233.5,0.18901642,611.18459407
1722462720,2024-07-31 21:52:00,ETH/USD,3231.2,3231.2,3230.3,3230.3,0.15577928,503.213808184
1722462660,2024-07-31 21:51:00,ETH/USD,3227.2,3232.2,3227.2,3231.8,1.16086862,3751.6952061160005
1722462600,2024-07-31 21:50:00,ETH/USD,3226.6,3226.6,3226.1,3226.1,0.52198210,1683.96645281
1722462540,2024-07-31 21:49:00,ETH/USD,3227.2,3227.2,3226.8,3226.9,0.21312126,687.720993894
1722462480,2024-07-31 21:48:00,ETH/USD,3225.0,3227.9,3224.6,3227.9,0.02299571,74.227852309
1722462420,2024-07-31 21:47:00,ETH/USD,3228.2,3228.2,3225.1,3225.1,0.21317314,687.504693814
1722462360,2024-07-31 21:46:00,ETH/USD,3231.3,3231.3,3224.7,3227.6,1.84784605,5964.10791098
1722462300,2024-07-31 21:45:00,ETH/USD,3227.0,3231.3,3225.4,3231.3,1.01376635,3275.7832067550003
1722462240,2024-07-31 21:44:00,ETH/USD,3230.0,3230.4,3229.0,3229.0,1.66721427,5383.43487783
1722462180,2024-07-31 21:43:00,ETH/USD,3229.6,3230.3,3229.6,3230.2,0.60160000,1943.2883199999999
1722462120,2024-07-31 21:42:00,ETH/USD,3230.5,3230.5,3229.7,3229.7,0.55210640,1783.1380400799999
1722462060,2024-07-31 21:41:00,ETH/USD,3228.1,3229.5,3228.1,3229.5,0.17110989,552.599389755
1722462000,2024-07-31 21:40:00,ETH/USD,3224.5,3226.7,3224.5,3226.6,0.52914466,1707.338159956
1722461940,2024-07-31 21:39:00,ETH/USD,3226.3,3226.3,3224.9,3224.9,0.04485175,144.64240857500002
1722461880,2024-07-31 21:38:00,ETH/USD,3224.9,3227.8,3224.9,3225.9,0.75702905,2442.100012395
1722461820,2024-07-31 21:37:00,ETH/USD,3222.0,3223.8,3221.6,3223.8,0.88154845,2841.9358931100005
1722461760,2024-07-31 21:36:00,ETH/USD,3220.9,3224.7,3220.5,3224.4,2.68153113,8646.328975572002
1722461700,2024-07-31 21:35:00,ETH/USD,3222.3,3222.5,3219.5,3222.5,4.62218014,14894.97550115
1722461640,2024-07-31 21:34:00,ETH/USD,3220.6,3222.2,3219.3,3222.2,0.76023623,2449.6331803059998
1722461580,2024-07-31 21:33:00,ETH/USD,3225.2,3225.2,3218.1,3221.5,2.05339699,6615.018403285
1722461520,2024-07-31 21:32:00,ETH/USD,3227.2,3227.5,3224.2,3225.2,0.79855977,2575.514970204
1722461460,2024-07-31 21:31:00,ETH/USD,3229.1,3230.1,3224.7,3227.1,0.91341062,2947.6674118019996
1722461400,2024-07-31 21:30:00,ETH/USD,3215.7,3227.1,3215.7,3226.7,2.03647987,6571.109596529
1722461340,2024-07-31 21:29:00,ETH/USD,3234.2,3234.2,3214.1,3214.1,4.11306812,13219.812244492
1722461280,2024-07-31 21:28:00,ETH/USD,3233.4,3236.0,3232.1,3234.2,0.90162869,2916.0475091979997
1722461220,2024-07-31 21:27:00,ETH/USD,3232.3,3232.6,3232.2,3232.6,1.10594638,3575.082267988
1722461160,2024-07-31 21:26:00,ETH/USD,3236.5,3237.0,3235.5,3236.4,0.76517923,2476.426059972
1722461100,2024-07-31 21:25:00,ETH/USD,3241.5,3241.5,3237.8,3237.9,1.99606295,6463.0522258050005
1722461040,2024-07-31 21:24:00,ETH/USD,3240.7,3242.2,3240.7,3241.6,0.75811435,2457.50347696
1722460980,2024-07-31 21:23:00,ETH/USD,3238.8,3240.8,3238.8,3240.8,0.48391029,1568.2564678320002
1722460920,2024-07-31 21:22:00,ETH/USD,3240.8,3240.8,3240.3,3240.3,1.74414233,5651.544391899
1722460860,2024-07-31 21:21:00,ETH/USD,3238.4,3240.5,3238.4,3240.5,0.51774694,1677.75895907
1722460800,2024-07-31 21:20:00,ETH/USD,3240.6,3240.6,3238.7,3238.7,11.68292518,37837.489780466
1722460740,2024-07-31 21:19:00,ETH/USD,3241.1,3241.1,3239.0,3239.9,3.86277422,12515.002195378
1722460680,2024-07-31 21:18:00,ETH/USD,3237.6,3239.8,3237.6,3239.8,1.57669466,5108.175359468
1722460620,2024-07-31 21:17:00,ETH/USD,3239.3,3240.1,3237.7,3238.0,2.66682883,8635.19175154
1722460560,2024-07-31 21:16:00,ETH/USD,3237.9,3240.5,3237.9,3239.4,0.25673260,831.65958444
1722460500,2024-07-31 21:15:00,ETH/USD,3237.6,3241.4,3237.6,3238.0,68.30301507,221165.16279666
1722460440,2024-07-31 21:14:00,ETH/USD,3238.1,3238.2,3236.6,3237.7,0.26304882,851.673164514
1722460380,2024-07-31 21:13:00,ETH/USD,3236.5,3238.7,3236.5,3238.7,1.34380814,4352.191423017999
1722460320,2024-07-31 21:12:00,ETH/USD,3236.5,3238.1,3233.6,3237.3,4.61921535,14953.785852555002
1722460260,2024-07-31 21:11:00,ETH/USD,3237.1,3238.1,3235.7,3236.5,0.42307982,1369.29783743
1722460200,2024-07-31 21:10:00,ETH/USD,3228.6,3236.3,3228.6,3236.3,1.76349058,5707.1845640540005
1722460140,2024-07-31 21:09:00,ETH/USD,3226.3,3228.7,3226.3,3228.2,0.27857563,899.297848766
1722460080,2024-07-31 21:08:00,ETH/USD,3228.4,3229.2,3226.5,3226.5,0.81783772,2638.75340358
1722460020,2024-07-31 21:07:00,ETH/USD,3224.5,3229.0,3224.5,3228.3,7.50011212,24212.611956996
1722459960,2024-07-31 21:06:00,ETH/USD,3229.9,3231.1,3226.8,3230.0,1.25009535,4037.8079805
1722459900,2024-07-31 21:05:00,ETH/USD,3228.2,3232.5,3228.2,3229.6,2.11506929,6830.827778984
1722459840,2024-07-31 21:04:00,ETH/USD,3230.6,3231.3,3227.8,3228.8,0.41848879,1351.216605152
1722459780,2024-07-31 21:03:00,ETH/USD,3225.0,3232.3,3224.6,3230.5,6.22198420,20100.1199581
1722459720,2024-07-31 21:02:00,ETH/USD,3218.0,3225.5,3218.0,3224.6,11.80411191,38063.539264986
1722459660,2024-07-31 21:01:00,ETH/USD,3219.4,3220.6,3215.5,3216.4,0.44564096,1433.359583744
1722459600,2024-07-31 21:00:00,ETH/USD,3220.4,3222.4,3218.3,3219.3,0.45633498,1469.0792011140002
1722459540,2024-07-31 20:59:00,ETH/USD,3221.8,3221.8,3220.7,3220.7,0.28523620,918.6602293399999
1722459480,2024-07-31 20:58:00,ETH/USD,3223.8,3223.8,3219.7,3221.2,0.81650605,2630.1292882599996
1722459420,2024-07-31 20:57:00,ETH/USD,3222.7,3224.3,3222.4,3223.5,1.52962314,4930.74019179
1722459360,2024-07-31 20:56:00,ETH/USD,3218.5,3223.1,3218.3,3222.6,0.15345727,494.531398302
1722459300,2024-07-31 20:55:00,ETH/USD,3220.8,3220.8,3216.4,3217.2,3.91049910,12580.85770452
1722459240,2024-07-31 20:54:00,ETH/USD,3227.4,3227.4,3221.4,3221.7,2.28224028,7352.693510075999
1722459180,2024-07-31 20:53:00,ETH/USD,3226.5,3229.4,3226.5,3227.5,0.33420251,1078.638601025
1722459120,2024-07-31 20:52:00,ETH/USD,3226.7,3228.2,3226.4,3226.5,0.60530615,1953.0202929749998
1722459060,2024-07-31 20:51:00,ETH/USD,3226.0,3228.0,3226.0,3226.7,2.17492405,7017.827432135
1722459000,2024-07-31 20:50:00,ETH/USD,3226.7,3228.9,3226.2,3227.3,4.50515783,14539.495864759001
1722458940,2024-07-31 20:49:00,ETH/USD,3229.4,3229.9,3227.1,3227.1,0.75097043,2423.456674653
1722458880,2024-07-31 20:48:00,ETH/USD,3233.2,3234.6,3229.5,3229.5,0.69815170,2254.68091515
1722458820,2024-07-31 20:47:00,ETH/USD,3227.3,3232.5,3227.3,3232.5,2.71458209,8774.886605925
1722458760,2024-07-31 20:46:00,ETH/USD,3228.0,3229.5,3225.8,3227.8,0.77368771,2497.309190338
1722458700,2024-07-31 20:45:00,ETH/USD,3229.4,3229.7,3226.8,3228.1,0.44399656,1433.265295336
1722458640,2024-07-31 20:44:00,ETH/USD,3236.5,3236.5,3229.6,3230.1,0.44070719,1423.528294419
1722458580,2024-07-31 20:43:00,ETH/USD,3235.8,3236.1,3233.8,3235.1,2.02939709,6565.302525858999
1722458520,2024-07-31 20:42:00,ETH/USD,3232.9,3236.2,3232.9,3236.2,0.50332977,1628.8758016739998
1722458460,2024-07-31 20:41:00,ETH/USD,3234.0,3237.1,3234.0,3234.4,1.40063990,4530.22969256
1722458400,2024-07-31 20:40:00,ETH/USD,3227.7,3234.3,3227.7,3234.0,7.15591197,23142.21931098
1722458340,2024-07-31 20:39:00,ETH/USD,3230.0,3230.5,3227.7,3227.7,0.28822048,930.289243296
1722458280,2024-07-31 20:38:00,ETH/USD,3231.7,3231.8,3231.4,3231.4,0.13553237,437.95930041800005
1722458220,2024-07-31 20:37:00,ETH/USD,3233.3,3233.9,3232.0,3233.9,1.60279422,5183.276228058
1722458160,2024-07-31 20:36:00,ETH/USD,3228.4,3233.7,3227.2,3233.7,0.49124872,1588.550985864
1722458100,2024-07-31 20:35:00,ETH/USD,3228.6,3229.0,3228.5,3229.0,1.17776138,3802.99149602
1722458040,2024-07-31 20:34:00,ETH/USD,3229.2,3232.2,3229.2,3229.5,4.36822593,14107.185640935002
1722457980,2024-07-31 20:33:00,ETH/USD,3229.7,3232.6,3229.7,3230.8,0.43372050,1401.2641914
1722457920,2024-07-31 20:32:00,ETH/USD,3227.0,3233.7,3227.0,3233.5,2.70219618,8737.55134803
1722457860,2024-07-31 20:31:00,ETH/USD,3231.9,3232.6,3228.1,3228.5,0.46368680,1497.0128338
1722457800,2024-07-31 20:30:00,ETH/USD,3235.5,3236.5,3233.2,3233.3,5.32253340,17209.347242220003
1722457740,2024-07-31 20:29:00,ETH/USD,3238.9,3241.1,3238.1,3239.2,3.05793154,9905.251844367998
1722457680,2024-07-31 20:28:00,ETH/USD,3236.6,3238.6,3234.0,3238.6,2.43850409,7897.339345873999
1722457620,2024-07-31 20:27:00,ETH/USD,3234.5,3239.3,3234.5,3237.8,1.09117732,3533.013926696
1722457560,2024-07-31 20:26:00,ETH/USD,3231.4,3235.1,3231.4,3234.5,6.52186205,21094.962800725
1722457500,2024-07-31 20:25:00,ETH/USD,3234.4,3234.4,3231.6,3233.2,2.29476002,7419.418096664
1722457440,2024-07-31 20:24:00,ETH/USD,3237.5,3237.5,3233.6,3234.5,0.73280924,2370.27148678
1722457380,2024-07-31 20:23:00,ETH/USD,3239.1,3239.7,3235.5,3237.0,3.45614023,11187.52592451
1722457320,2024-07-31 20:22:00,ETH/USD,3245.2,3245.7,3240.1,3240.1,2.16986666,7030.584965065999
1722457260,2024-07-31 20:21:00,ETH/USD,3244.6,3244.6,3240.7,3243.4,29.54778995,95835.30192383
1722457200,2024-07-31 20:20:00,ETH/USD,3236.2,3244.4,3234.4,3244.4,203.38129838,659850.2844640721
1722457140,2024-07-31 20:19:00,ETH/USD,3237.4,3237.4,3225.4,3234.0,141.04588302,456142.38568668
1722457080,2024-07-31 20:18:00,ETH/USD,3249.9,3249.9,3232.1,3237.7,81.92234184,265239.966175368
1722457020,2024-07-31 20:17:00,ETH/USD,3249.9,3250.3,3247.8,3249.3,125.12545922,406570.15464354603
1722456960,2024-07-31 20:16:00,ETH/USD,3247.9,3251.4,3247.9,3251.4,42.91376274,139529.80817283603
1722456900,2024-07-31 20:15:00,ETH/USD,3243.6,3248.8,3243.4,3248.8,39.86600344,129516.67197587201
1722456840,2024-07-31 20:14:00,ETH/USD,3246.2,3246.7,3243.2,3246.5,1.22323186,3971.2222334900002
1722456780,2024-07-31 20:13:00,ETH/USD,3247.0,3248.5,3246.0,3247.4,2.32616119,7553.975848406
1722456720,2024-07-31 20:12:00,ETH/USD,3248.9,3248.9,3246.5,3248.4,0.50317487,1634.513247708
1722456660,2024-07-31 20:11:00,ETH/USD,3258.9,3258.9,3248.8,3249.5,14.12506518,45899.39930241
1722456600,2024-07-31 20:10:00,ETH/USD,3261.0,3261.0,3258.7,3258.9,0.38173171,1244.025469719
1722456540,2024-07-31 20:09:00,ETH/USD,3262.3,3262.7,3260.7,3261.7,18.43084867,60115.899106938996
1722456480,2024-07-31 20:08:00,ETH/USD,3260.2,3262.6,3258.8,3262.6,15.54275756,50709.800815256
1722456420,2024-07-31 20:07:00,ETH/USD,3264.8,3266.2,3262.1,3262.1,21.57150824,70368.417029704
1722456360,2024-07-31 20:06:00,ETH/USD,3267.9,3268.4,3265.2,3265.2,8.71000712,28439.915248224
1722456300,2024-07-31 20:05:00,ETH/USD,3268.2,3269.7,3267.2,3267.2,22.47361015,73425.77908207999
1722456240,2024-07-31 20:04:00,ETH/USD,3264.0,3268.8,3264.0,3268.8,30.08467513,98340.78606494401
1722456180,2024-07-31 20:03:00,ETH/USD,3262.0,3264.0,3257.6,3264.0,21.18767490,69156.57087360001
1722456120,2024-07-31 20:02:00,ETH/USD,3254.5,3262.1,3251.7,3261.9,47.51267711,154981.601465109
1722456060,2024-07-31 20:01:00,ETH/USD,3256.8,3259.1,3253.0,3253.7,14.08343620,45823.27636393999
1722456000,2024-07-31 20:00:00,ETH/USD,3263.7,3264.2,3259.9,3260.7,13.96031455,45520.397653185
1722455940,2024-07-31 19:59:00,ETH/USD,3258.5,3265.2,3258.5,3265.2,32.07646104,104736.060587808
1722455880,2024-07-31 19:58:00,ETH/USD,3258.5,3261.1,3258.2,3258.6,18.25478621,59485.046343906
1722455820,2024-07-31 19:57:00,ETH/USD,3260.8,3262.1,3259.9,3261.0,21.71057359,70798.18047699
1722455760,2024-07-31 19:56:00,ETH/USD,3259.9,3264.4,3259.8,3260.8,37.26275952,121506.40624281601
1722455700,2024-07-31 19:55:00,ETH/USD,3257.2,3262.2,3256.2,3262.2,47.05798933,153512.57279232598
1722455640,2024-07-31 19:54:00,ETH/USD,3248.0,3260.0,3246.8,3256.7,54.18184782,176454.023795394
1722455580,2024-07-31 19:53:00,ETH/USD,3250.0,3250.0,3246.0,3247.0,7.42892257,24121.71158479
1722455520,2024-07-31 19:52:00,ETH/USD,3252.8,3256.3,3249.5,3250.0,20.83150389,67702.3876425
1722455460,2024-07-31 19:51:00,ETH/USD,3260.0,3260.0,3255.0,3255.0,12.80753800,41688.53619
1722455400,2024-07-31 19:50:00,ETH/USD,3264.5,3266.2,3262.4,3264.9,11.65900886,38065.498027014
1722455340,2024-07-31 19:49:00,ETH/USD,3265.1,3266.6,3263.8,3265.0,17.08190654,55772.4248531
1722455280,2024-07-31 19:48:00,ETH/USD,3264.8,3267.0,3263.1,3267.0,14.79022696,48319.67147832
1722455220,2024-07-31 19:47:00,ETH/USD,3265.8,3267.8,3265.0,3265.8,11.85527974,38716.972574892
1722455160,2024-07-31 19:46:00,ETH/USD,3266.7,3266.8,3263.6,3265.5,9.49398376,31002.603968280004
1722455100,2024-07-31 19:45:00,ETH/USD,3269.8,3270.5,3263.8,3266.0,13.22466891,43191.76866006
1722455040,2024-07-31 19:44:00,ETH/USD,3271.1,3271.1,3265.8,3270.6,80.38723802,262914.500668212
1722454980,2024-07-31 19:43:00,ETH/USD,3270.8,3274.3,3269.7,3271.1,12.64254691,41355.035197301
1722454920,2024-07-31 19:42:00,ETH/USD,3269.1,3271.3,3265.4,3270.8,11.93845279,39048.291385532
1722454860,2024-07-31 19:41:00,ETH/USD,3273.3,3274.3,3272.7,3274.3,11.44621619,37478.345670917
1722454800,2024-07-31 19:40:00,ETH/USD,3274.9,3276.3,3273.0,3273.7,12.65716238,41435.752483406
1722454740,2024-07-31 19:39:00,ETH/USD,3276.8,3276.8,3273.8,3274.4,10.14018295,33203.01505148
1722454680,2024-07-31 19:38:00,ETH/USD,3278.6,3281.4,3278.6,3279.0,25.40494387,83302.81094973
1722454620,2024-07-31 19:37:00,ETH/USD,3280.2,3281.1,3278.3,3278.6,15.29580872,50148.838469392
1722454560,2024-07-31 19:36:00,ETH/USD,3285.1,3285.1,3281.1,3281.1,3.63388584,11923.142829624
1722454500,2024-07-31 19:35:00,ETH/USD,3281.1,3287.1,3281.1,3285.8,20.62821344,67780.183721152
1722454440,2024-07-31 19:34:00,ETH/USD,3278.2,3280.3,3278.0,3280.3,13.51485276,44332.771508628
1722454380,2024-07-31 19:33:00,ETH/USD,3281.8,3281.8,3280.7,3280.9,5.11267973,16774.190926157
1722454320,2024-07-31 19:32:00,ETH/USD,3274.5,3281.5,3273.9,3280.6,25.01457697,82062.82120778199
1722454260,2024-07-31 19:31:00,ETH/USD,3269.8,3274.9,3269.8,3274.8,9.69901254,31762.326265992
1722454200,2024-07-31 19:30:00,ETH/USD,3275.8,3276.1,3270.4,3270.4,11.67000426,38165.581931904
1722454140,2024-07-31 19:29:00,ETH/USD,3271.3,3275.6,3271.3,3275.6,14.98424300,49082.3863708
1722454080,2024-07-31 19:28:00,ETH/USD,3275.0,3275.0,3270.0,3272.1,8.13461955,26617.288629554998
1722454020,2024-07-31 19:27:00,ETH/USD,3278.1,3278.2,3276.4,3278.2,17.87108122,58584.978455404
1722453960,2024-07-31 19:26:00,ETH/USD,3281.3,3281.7,3278.3,3278.6,10.33347327,33879.325463022
1722453900,2024-07-31 19:25:00,ETH/USD,3287.8,3287.8,3279.9,3279.9,9.67591221,31736.024457579002
1722453840,2024-07-31 19:24:00,ETH/USD,3291.7,3292.0,3287.6,3287.6,35.52546370,116793.51446012
1722453780,2024-07-31 19:23:00,ETH/USD,3294.1,3294.8,3290.8,3291.4,5.18403863,17062.744746782
1722453720,2024-07-31 19:22:00,ETH/USD,3294.7,3294.7,3293.0,3294.1,13.04891399,42984.427574459005
1722453660,2024-07-31 19:21:00,ETH/USD,3295.6,3297.8,3295.6,3297.5,12.26058058,40429.264462549996
1722453600,2024-07-31 19:20:00,ETH/USD,3296.0,3298.5,3296.0,3296.7,17.79543154,58666.199157917996
1722453540,2024-07-31 19:19:00,ETH/USD,3299.7,3299.8,3293.2,3296.1,19.87038840,65494.78720524
1722453480,2024-07-31 19:18:00,ETH/USD,3303.1,3303.1,3299.3,3299.9,13.92872368,45963.395271632
1722453420,2024-07-31 19:17:00,ETH/USD,3301.6,3303.1,3301.4,3303.0,19.00985960,62789.5662588
1722453360,2024-07-31 19:16:00,ETH/USD,3303.0,3305.6,3303.0,3305.5,0.89520962,2959.1153989100003
1722453300,2024-07-31 19:15:00,ETH/USD,3304.7,3305.8,3302.2,3303.2,2.59441148,8569.860000736
1722453240,2024-07-31 19:14:00,ETH/USD,3304.7,3305.1,3303.7,3305.1,1.99438969,6591.657364418999
1722453180,2024-07-31 19:13:00,ETH/USD,3303.6,3304.8,3303.6,3304.4,0.88642659,2929.108023996
1722453120,2024-07-31 19:12:00,ETH/USD,3305.3,3305.4,3302.2,3304.8,1.93591361,6397.807298328001
1722453060,2024-07-31 19:11:00,ETH/USD,3304.1,3304.9,3303.0,3304.6,9.98197309,32986.428273214
1722453000,2024-07-31 19:10:00,ETH/USD,3300.7,3303.2,3299.5,3303.2,3.17513084,10488.092190688
1722452940,2024-07-31 19:09:00,ETH/USD,3307.1,3307.1,3301.3,3301.3,1.43381053,4733.438702689
1722452880,2024-07-31 19:08:00,ETH/USD,3311.5,3311.5,3308.6,3308.6,0.28721456,950.278093216
1722452820,2024-07-31 19:07:00,ETH/USD,3312.4,3312.4,3311.5,3311.9,2.49299844,8256.561533436
1722452760,2024-07-31 19:06:00,ETH/USD,3313.1,3314.4,3312.5,3314.4,1.34704351,4464.641009544001
1722452700,2024-07-31 19:05:00,ETH/USD,3314.1,3314.9,3313.9,3314.9,1.30193468,4315.783270732
1722452640,2024-07-31 19:04:00,ETH/USD,3316.7,3318.3,3313.8,3314.2,1.53767811,5096.172792162
1722452580,2024-07-31 19:03:00,ETH/USD,3319.9,3319.9,3315.2,3315.6,13.72925785,45520.72732746
1722452520,2024-07-31 19:02:00,ETH/USD,3316.9,3321.0,3316.9,3321.0,1.27977069,4250.11846149
1722452460,2024-07-31 19:01:00,ETH/USD,3316.9,3317.1,3316.9,3316.9,1.15696555,3837.539032795
1722452400,2024-07-31 19:00:00,ETH/USD,3317.0,3318.1,3313.6,3316.2,3.48655062,11562.099166044
1722452340,2024-07-31 18:59:00,ETH/USD,3315.2,3316.0,3314.2,3316.0,0.19182086,636.0779717600001
1722452280,2024-07-31 18:58:00,ETH/USD,3314.0,3315.6,3313.6,3315.6,1.37760723,4567.594531788
1722452220,2024-07-31 18:57:00,ETH/USD,3313.7,3314.0,3313.6,3314.0,9.65604799,32000.14303886
1722452160,2024-07-31 18:56:00,ETH/USD,3311.1,3314.0,3311.1,3314.0,4.74714908,15732.05205112
1722452100,2024-07-31 18:55:00,ETH/USD,3314.4,3314.4,3312.4,3313.4,2.67678619,8869.263361946001
1722452040,2024-07-31 18:54:00,ETH/USD,3316.9,3317.5,3315.0,3315.0,3.13484015,10391.995097250001
1722451980,2024-07-31 18:53:00,ETH/USD,3315.9,3318.9,3315.9,3318.5,3.86263878,12818.16679143
1722451920,2024-07-31 18:52:00,ETH/USD,3313.9,3316.5,3313.2,3315.9,2.52173558,8361.823009722
1722451860,2024-07-31 18:51:00,ETH/USD,3314.0,3314.8,3312.5,3313.3,4.19741932,13907.309432956
1722451800,2024-07-31 18:50:00,ETH/USD,3312.6,3314.2,3312.6,3314.0,0.74428763,2466.5692058199998
1722451740,2024-07-31 18:49:00,ETH/USD,3311.7,3314.4,3311.0,3312.7,0.88520104,2932.405485208
1722451680,2024-07-31 18:48:00,ETH/USD,3307.9,3310.8,3307.9,3310.8,0.56061854,1856.0958622320002
1722451620,2024-07-31 18:47:00,ETH/USD,3310.7,3310.7,3305.5,3306.1,0.75018379,2480.182628119
1722451560,2024-07-31 18:46:00,ETH/USD,3316.3,3316.3,3311.2,3311.2,17.45791239,57806.639505768
1722451500,2024-07-31 18:45:00,ETH/USD,3314.3,3316.3,3312.5,3316.3,10.47302019,34731.676856097
1722451440,2024-07-31 18:44:00,ETH/USD,3311.9,3315.0,3311.9,3315.0,1.23116607,4081.31552205
1722451380,2024-07-31 18:43:00,ETH/USD,3311.7,3315.0,3311.3,3311.5,0.99974832,3310.66656168
1722451320,2024-07-31 18:42:00,ETH/USD,3315.9,3317.6,3311.2,3312.0,1.96101224,6494.87253888
1722451260,2024-07-31 18:41:00,ETH/USD,3308.8,3318.4,3308.8,3317.7,1.11331072,3693.630975744
1722451200,2024-07-31 18:40:00,ETH/USD,3300.7,3309.2,3298.8,3309.1,1.79851032,5951.450499912
1722451140,2024-07-31 18:39:00,ETH/USD,3298.1,3302.2,3297.6,3301.3,1.07785089,3558.3091431569997
1722451080,2024-07-31 18:38:00,ETH/USD,3298.0,3299.0,3295.9,3298.0,1.73321897,5716.15616306
1722451020,2024-07-31 18:37:00,ETH/USD,3297.1,3298.9,3295.3,3298.9,1.49997973,4948.283131297
1722450960,2024-07-31 18:36:00,ETH/USD,3300.5,3302.1,3295.9,3298.1,1.16504164,3842.423832884
1722450900,2024-07-31 18:35:00,ETH/USD,3304.9,3304.9,3299.4,3300.0,12.01664132,39654.916356
1722450840,2024-07-31 18:34:00,ETH/USD,3303.5,3305.2,3302.0,3305.2,10.17678394,33636.306278487995
1722450780,2024-07-31 18:33:00,ETH/USD,3306.5,3306.8,3303.1,3303.6,3.02998677,10009.864293371998
1722450720,2024-07-31 18:32:00,ETH/USD,3300.5,3307.3,3300.5,3306.9,4.24090783,14024.258103027001
1722450660,2024-07-31 18:31:00,ETH/USD,3294.3,3299.1,3294.3,3299.1,2.22054106,7325.787011046
1722450600,2024-07-31 18:30:00,ETH/USD,3290.2,3293.8,3290.2,3293.8,1.86847714,6154.390003732
1722450540,2024-07-31 18:29:00,ETH/USD,3291.3,3291.5,3288.9,3290.9,0.16961424,558.183502416
1722450480,2024-07-31 18:28:00,ETH/USD,3291.6,3292.1,3290.3,3291.9,0.37655956,1239.5964155640002
1722450420,2024-07-31 18:27:00,ETH/USD,3287.1,3291.1,3286.9,3291.1,0.49423430,1626.57450473
1722450360,2024-07-31 18:26:00,ETH/USD,3290.4,3290.4,3286.3,3287.4,9.88761806,32504.555610444
1722450300,2024-07-31 18:25:00,ETH/USD,3287.4,3290.8,3287.4,3290.7,0.16863064,554.912847048
1722450240,2024-07-31 18:24:00,ETH/USD,3288.9,3291.0,3288.0,3290.9,8.50969381,28004.551359329
1722450180,2024-07-31 18:23:00,ETH/USD,3294.6,3294.6,3288.8,3289.8,0.35805114,1177.916640372
1722450120,2024-07-31 18:22:00,ETH/USD,3295.8,3295.8,3294.3,3294.8,0.22542114,742.717572072
1722450060,2024-07-31 18:21:00,ETH/USD,3296.6,3297.0,3296.3,3296.3,0.08484399,279.671244237
1722450000,2024-07-31 18:20:00,ETH/USD,3295.8,3297.7,3295.0,3297.4,1.29019639,4254.293576386
1722449940,2024-07-31 18:19:00,ETH/USD,3297.3,3297.3,3296.6,3296.6,0.13766792,453.836065072
1722449880,2024-07-31 18:18:00,ETH/USD,3298.2,3298.7,3296.5,3297.8,1.12427248,3707.625784544
1722449820,2024-07-31 18:17:00,ETH/USD,3297.4,3297.8,3295.2,3297.8,0.61924806,2042.1562522680001
1722449760,2024-07-31 18:16:00,ETH/USD,3296.3,3298.9,3296.3,3297.7,0.16649778,549.059729106
1722449700,2024-07-31 18:15:00,ETH/USD,3300.0,3300.2,3293.5,3296.3,9.76541691,32189.743760433004
1722449640,2024-07-31 18:14:00,ETH/USD,3296.7,3300.5,3296.7,3300.0,0.69952930,2308.44669
1722449580,2024-07-31 18:13:00,ETH/USD,3296.2,3297.7,3293.6,3293.6,0.59432152,1957.4573582720002
1722449520,2024-07-31 18:12:00,ETH/USD,3293.6,3295.4,3292.6,3295.4,7.49343272,24693.858185488003
1722449460,2024-07-31 18:11:00,ETH/USD,3290.8,3297.6,3290.8,3296.6,0.21212281,699.2840554459999
1722449400,2024-07-31 18:10:00,ETH/USD,3297.2,3298.5,3292.7,3293.0,1.24014067,4083.78322631
1722449340,2024-07-31 18:09:00,ETH/USD,3305.5,3307.4,3296.1,3296.3,5.13096002,16913.183513926
1722449280,2024-07-31 18:08:00,ETH/USD,3307.2,3307.9,3305.2,3305.3,9.36253223,30945.977779819
1722449220,2024-07-31 18:07:00,ETH/USD,3311.5,3311.5,3306.8,3306.8,18.91921576,62562.062675168
1722449160,2024-07-31 18:06:00,ETH/USD,3308.3,3311.9,3308.3,3311.9,0.14008386,463.943735934
1722449100,2024-07-31 18:05:00,ETH/USD,3300.8,3310.1,3300.8,3309.0,2.29218903,7584.853500269999
1722449040,2024-07-31 18:04:00,ETH/USD,3307.8,3307.8,3298.4,3298.6,17.08745289,56364.672102954006
1722448980,2024-07-31 18:03:00,ETH/USD,3312.0,3312.0,3308.0,3308.1,2.22596463,7363.713592503
1722448920,2024-07-31 18:02:00,ETH/USD,3315.0,3315.0,3310.0,3310.5,1.15282262,3816.4192835100002
1722448860,2024-07-31 18:01:00,ETH/USD,3303.5,3321.1,3303.5,3315.2,70.69975653,234383.832848256
1722448800,2024-07-31 18:00:00,ETH/USD,3314.9,3316.1,3296.5,3303.2,35.19474735,116255.28944652
1722448740,2024-07-31 17:59:00,ETH/USD,3310.4,3312.7,3309.7,3312.7,0.33140558,1097.847264866
1722448680,2024-07-31 17:58:00,ETH/USD,3314.1,3314.1,3308.8,3308.8,0.92541061,3061.9986263680003
1722448620,2024-07-31 17:57:00,ETH/USD,3315.4,3315.4,3314.2,3314.2,0.36172902,1198.842318084
1722448560,2024-07-31 17:56:00,ETH/USD,3315.8,3317.6,3315.7,3317.4,8.55890749,28393.319707325998
1722448500,2024-07-31 17:55:00,ETH/USD,3315.4,3316.7,3315.3,3316.3,8.43517869,27973.583089647003
1722448440,2024-07-31 17:54:00,ETH/USD,3315.3,3315.9,3315.1,3315.4,22.97539717,76172.631777418
1722448380,2024-07-31 17:53:00,ETH/USD,3320.1,3320.1,3315.6,3316.9,22.45677695,74486.883465455
1722448320,2024-07-31 17:52:00,ETH/USD,3317.0,3318.4,3315.0,3318.4,15.90389452,52775.483575168
1722448260,2024-07-31 17:51:00,ETH/USD,3320.0,3320.0,3316.5,3317.0,5.09780021,16909.40329657
1722448200,2024-07-31 17:50:00,ETH/USD,3317.5,3320.2,3317.4,3320.2,14.09270398,46790.595754395996
1722448140,2024-07-31 17:49:00,ETH/USD,3317.6,3319.1,3316.7,3318.1,0.23278854,772.415654574
1722448080,2024-07-31 17:48:00,ETH/USD,3316.5,3317.9,3316.5,3317.6,2.41845836,8023.477455135999
1722448020,2024-07-31 17:47:00,ETH/USD,3319.0,3319.8,3316.3,3316.3,0.05532765,183.483085695
1722447960,2024-07-31 17:46:00,ETH/USD,3325.2,3325.2,3317.3,3317.5,0.32282063,1070.957440025
1722447900,2024-07-31 17:45:00,ETH/USD,3320.5,3325.0,3320.5,3325.0,1.95446258,6498.5880785
1722447840,2024-07-31 17:44:00,ETH/USD,3315.3,3319.7,3315.3,3319.7,0.22054346,732.1381241619999
1722447780,2024-07-31 17:43:00,ETH/USD,3314.5,3315.5,3314.5,3315.3,0.80461141,2667.528207573
1722447720,2024-07-31 17:42:00,ETH/USD,3314.5,3314.5,3311.6,3313.6,0.73949771,2450.399611856
1722447660,2024-07-31 17:41:00,ETH/USD,3311.8,3314.3,3311.8,3313.5,0.97338017,3225.295193295
1722447600,2024-07-31 17:40:00,ETH/USD,3309.6,3312.2,3309.6,3312.2,0.96266443,3188.537125046
1722447540,2024-07-31 17:39:00,ETH/USD,3310.9,3311.4,3309.6,3309.6,2.17216388,7188.993577247999
1722447480,2024-07-31 17:38:00,ETH/USD,3310.8,3311.0,3310.4,3311.0,0.08926063,295.54194593
1722447420,2024-07-31 17:37:00,ETH/USD,3310.1,3310.9,3310.1,3310.9,2.12945795,7050.422326655
1722447360,2024-07-31 17:36:00,ETH/USD,3309.4,3310.0,3309.4,3309.8,3.00042044,9930.791572312
1722447300,2024-07-31 17:35:00,ETH/USD,3307.9,3309.9,3307.3,3309.4,0.98022126,3243.944237844
1722447240,2024-07-31 17:34:00,ETH/USD,3305.8,3307.7,3305.8,3307.7,0.96672021,3197.6204386169998
1722447180,2024-07-31 17:33:00,ETH/USD,3306.2,3306.3,3304.8,3305.4,2.50307365,8273.659642710001
1722447120,2024-07-31 17:32:00,ETH/USD,3303.2,3305.9,3303.2,3305.9,0.18897304,624.7259729360001
1722447060,2024-07-31 17:31:00,ETH/USD,3303.6,3304.7,3303.2,3303.3,1.21881753,4026.119946849
1722447000,2024-07-31 17:30:00,ETH/USD,3304.1,3304.7,3303.1,3303.1,1.04070162,3437.5415210220003
1722446940,2024-07-31 17:29:00,ETH/USD,3300.7,3304.3,3300.7,3304.3,0.82548492,2727.649821156
1722446880,2024-07-31 17:28:00,ETH/USD,3300.8,3300.9,3300.8,3300.9,0.09331034,308.008101306
1722446820,2024-07-31 17:27:00,ETH/USD,3301.5,3301.5,3300.7,3300.7,0.02380847,78.584616929
1722446760,2024-07-31 17:26:00,ETH/USD,3300.1,3301.6,3300.0,3301.6,0.66957506,2210.669018096
1722446700,2024-07-31 17:25:00,ETH/USD,3301.9,3301.9,3300.7,3300.8,0.35545253,1173.277711024
1722446640,2024-07-31 17:24:00,ETH/USD,3302.3,3302.6,3300.4,3301.0,1.80960812,5973.5164041200005
1722446580,2024-07-31 17:23:00,ETH/USD,3300.0,3303.4,3300.0,3303.3,1.59126686,5256.431818638001
1722446520,2024-07-31 17:22:00,ETH/USD,3295.4,3299.2,3295.4,3299.2,1.10541201,3646.9753033919997
1722446460,2024-07-31 17:21:00,ETH/USD,3297.0,3297.0,3295.3,3295.3,0.87340618,2878.135384954
1722446400,2024-07-31 17:20:00,ETH/USD,3296.4,3297.6,3295.8,3297.5,0.90813511,2994.575525225
1722446340,2024-07-31 17:19:00,ETH/USD,3297.5,3297.5,3296.8,3296.8,1.34124604,4421.819944672
1722446280,2024-07-31 17:18:00,ETH/USD,3295.7,3299.0,3295.7,3297.6,0.27339749,901.5555630240001
1722446220,2024-07-31 17:17:00,ETH/USD,3297.3,3298.5,3295.5,3295.5,3.01656375,9941.085838125
1722446160,2024-07-31 17:16:00,ETH/USD,3298.6,3299.9,3296.6,3297.3,1.89611101,6252.046833273001
1722446100,2024-07-31 17:15:00,ETH/USD,3295.4,3298.2,3295.4,3298.2,3.75770947,12393.677373953999
1722446040,2024-07-31 17:14:00,ETH/USD,3297.5,3297.5,3297.1,3297.1,0.21683912,714.9402625519999
1722445980,2024-07-31 17:13:00,ETH/USD,3298.4,3298.4,3297.7,3297.8,13.53217628,44626.410936184
1722445920,2024-07-31 17:12:00,ETH/USD,3297.4,3298.9,3295.7,3298.5,2.92395080,9644.6517138
1722445860,2024-07-31 17:11:00,ETH/USD,3296.7,3299.1,3296.7,3298.0,12.00763657,39601.18540786
1722445800,2024-07-31 17:10:00,ETH/USD,3294.4,3296.9,3294.4,3296.9,1.81485390,5983.39182291
1722445740,2024-07-31 17:09:00,ETH/USD,3295.5,3296.4,3294.8,3295.7,4.16786851,13736.044248406999
1722445680,2024-07-31 17:08:00,ETH/USD,3297.0,3297.0,3295.6,3296.8,16.92386479,55794.597439672005
1722445620,2024-07-31 17:07:00,ETH/USD,3294.5,3296.8,3294.3,3296.8,7.58196727,24996.229695736
1722445560,2024-07-31 17:06:00,ETH/USD,3294.3,3295.1,3293.9,3295.0,3.04524420,10034.079639
1722445500,2024-07-31 17:05:00,ETH/USD,3293.1,3296.4,3293.1,3296.4,1.34898111,4446.781331004
1722445440,2024-07-31 17:04:00,ETH/USD,3291.2,3293.0,3290.3,3293.0,16.24538111,53496.03999523
1722445380,2024-07-31 17:03:00,ETH/USD,3288.3,3292.3,3288.3,3290.8,8.70736342,28654.191542536002
1722445320,2024-07-31 17:02:00,ETH/USD,3290.2,3291.2,3288.7,3289.2,7.22819081,23774.965212252
1722445260,2024-07-31 17:01:00,ETH/USD,3284.4,3288.6,3284.4,3288.6,2.43088358,7994.203741188
1722445200,2024-07-31 17:00:00,ETH/USD,3288.8,3289.3,3286.2,3286.4,2.10931557,6932.054689248001
1722445140,2024-07-31 16:59:00,ETH/USD,3291.0,3291.4,3289.6,3289.6,8.69141474,28591.277928704003
1722445080,2024-07-31 16:58:00,ETH/USD,3291.7,3292.1,3289.9,3290.9,8.98501218,29568.776583162
1722445020,2024-07-31 16:57:00,ETH/USD,3292.0,3292.0,3290.9,3291.6,6.22023878,20474.537968247998
1722444960,2024-07-31 16:56:00,ETH/USD,3291.2,3293.3,3290.1,3293.0,7.45296118,24542.60116574
1722444900,2024-07-31 16:55:00,ETH/USD,3289.8,3291.2,3289.7,3291.2,0.88681475,2918.6847052
1722444840,2024-07-31 16:54:00,ETH/USD,3288.7,3291.3,3288.6,3289.0,0.43761848,1439.32718072
1722444780,2024-07-31 16:53:00,ETH/USD,3291.9,3292.1,3290.3,3290.3,0.23758545,781.727406135
1722444720,2024-07-31 16:52:00,ETH/USD,3289.8,3292.4,3289.0,3291.9,0.86336746,2842.119341574
1722444660,2024-07-31 16:51:00,ETH/USD,3290.9,3291.1,3289.3,3289.3,0.54267091,1785.007424263
1722444600,2024-07-31 16:50:00,ETH/USD,3291.3,3291.4,3291.3,3291.4,0.01239609,40.800490626
1722444540,2024-07-31 16:49:00,ETH/USD,3289.0,3294.7,3289.0,3292.5,0.33961012,1118.1663201000001
1722444480,2024-07-31 16:48:00,ETH/USD,3288.0,3289.6,3288.0,3289.6,0.25444885,837.03493696
1722444420,2024-07-31 16:47:00,ETH/USD,3285.7,3287.8,3283.8,3285.9,1.20187837,3949.2521359830002
1722444360,2024-07-31 16:46:00,ETH/USD,3291.0,3291.0,3284.7,3285.3,2.97625486,9777.890091558002
1722444300,2024-07-31 16:45:00,ETH/USD,3297.7,3297.7,3293.4,3293.4,1.73860322,5725.9158447479995
1722444240,2024-07-31 16:44:00,ETH/USD,3298.1,3298.1,3297.4,3297.4,0.27970000,922.28278
1722444180,2024-07-31 16:43:00,ETH/USD,3297.1,3298.3,3297.1,3298.3,0.69905444,2305.6912594520004
1722444120,2024-07-31 16:42:00,ETH/USD,3296.5,3296.5,3295.5,3296.2,1.25754116,4145.107171592
1722444060,2024-07-31 16:41:00,ETH/USD,3299.6,3299.6,3297.9,3298.3,0.36895187,1216.913952821
1722444000,2024-07-31 16:40:00,ETH/USD,3295.3,3300.0,3295.3,3300.0,0.58130000,1918.2900000000002
1722443940,2024-07-31 16:39:00,ETH/USD,3296.9,3296.9,3294.2,3294.3,0.08752501,288.33364044300004
1722443880,2024-07-31 16:38:00,ETH/USD,3297.1,3298.0,3294.2,3295.4,0.94210627,3104.617002158
1722443820,2024-07-31 16:37:00,ETH/USD,3296.4,3296.4,3295.5,3295.5,0.88101941,2903.399465655
1722443760,2024-07-31 16:36:00,ETH/USD,3293.5,3296.6,3293.5,3296.6,4.17983521,13779.244753286
1722443700,2024-07-31 16:35:00,ETH/USD,3297.0,3297.0,3294.5,3296.2,11.48139713,37844.981219905996
1722443640,2024-07-31 16:34:00,ETH/USD,3301.8,3301.8,3298.7,3298.7,0.36427367,1201.6295552289998
1722443580,2024-07-31 16:33:00,ETH/USD,3296.8,3300.2,3296.8,3300.2,0.41366631,1365.181556262
1722443520,2024-07-31 16:32:00,ETH/USD,3295.6,3296.9,3293.9,3296.9,0.28982088,955.510459272
1722443460,2024-07-31 16:31:00,ETH/USD,3301.4,3301.4,3299.4,3299.4,0.16827227,555.197527638
1722443400,2024-07-31 16:30:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.04000000,132.072
1722443340,2024-07-31 16:29:00,ETH/USD,3303.1,3303.1,3302.7,3302.7,0.25065239,827.829648453
1722443280,2024-07-31 16:28:00,ETH/USD,3304.8,3304.8,3303.0,3303.3,2.06490875,6821.0130738749995
1722443220,2024-07-31 16:27:00,ETH/USD,3307.6,3307.6,3306.7,3306.7,0.09462333,312.890965311
1722443160,2024-07-31 16:26:00,ETH/USD,3307.0,3307.0,3306.1,3306.1,2.10230000,6950.41403
1722443100,2024-07-31 16:25:00,ETH/USD,3309.0,3309.8,3308.9,3308.9,0.19332505,639.693257945
1722443040,2024-07-31 16:24:00,ETH/USD,3311.5,3311.5,3309.4,3309.4,0.17841900,590.4598386
1722442980,2024-07-31 16:23:00,ETH/USD,3313.2,3313.2,3311.4,3312.0,0.17401154,576.32622048
1722442920,2024-07-31 16:22:00,ETH/USD,3312.6,3314.1,3312.3,3313.3,0.60909258,2018.106445314
1722442860,2024-07-31 16:21:00,ETH/USD,3311.7,3312.6,3311.0,3311.8,0.30336503,1004.684306354
1722442800,2024-07-31 16:20:00,ETH/USD,3308.1,3310.4,3308.1,3310.4,0.31039035,1027.51621464
1722442740,2024-07-31 16:19:00,ETH/USD,3307.6,3310.3,3307.6,3310.2,0.24846012,822.452689224
1722442680,2024-07-31 16:18:00,ETH/USD,3309.9,3312.0,3309.9,3311.5,3.01465371,9983.025760665001
1722442620,2024-07-31 16:17:00,ETH/USD,3311.6,3312.2,3310.4,3310.4,0.34573619,1144.525083376
1722442560,2024-07-31 16:16:00,ETH/USD,3313.0,3314.2,3311.9,3311.9,0.47858222,1585.016454418
1722442500,2024-07-31 16:15:00,ETH/USD,3309.7,3313.9,3309.7,3313.5,0.55048392,1824.02846892
1722442440,2024-07-31 16:14:00,ETH/USD,3307.5,3309.3,3307.5,3308.9,2.89174631,9568.499365159
1722442380,2024-07-31 16:13:00,ETH/USD,3308.9,3308.9,3306.7,3306.7,10.84022732,35845.379679043996
1722442320,2024-07-31 16:12:00,ETH/USD,3308.2,3309.5,3308.2,3309.4,0.88645733,2933.6418879020002
1722442260,2024-07-31 16:11:00,ETH/USD,3308.5,3310.1,3307.2,3307.2,7.63626649,25254.660535728
1722442200,2024-07-31 16:10:00,ETH/USD,3307.7,3308.5,3307.7,3308.5,1.38132084,4570.09999914
1722442140,2024-07-31 16:09:00,ETH/USD,3307.3,3307.9,3306.6,3307.5,0.53283380,1762.3477935
1722442080,2024-07-31 16:08:00,ETH/USD,3305.6,3306.9,3305.6,3306.9,0.33812542,1118.146951398
1722442020,2024-07-31 16:07:00,ETH/USD,3303.1,3305.6,3302.9,3305.6,1.23986107,4098.484752992
1722441960,2024-07-31 16:06:00,ETH/USD,3297.8,3302.5,3297.2,3302.5,1.97186810,6512.09440025
1722441900,2024-07-31 16:05:00,ETH/USD,3299.4,3299.4,3296.2,3298.4,0.52652870,1736.7022640799998
1722441840,2024-07-31 16:04:00,ETH/USD,3302.0,3302.0,3300.6,3300.6,0.01418000,46.802507999999996
1722441780,2024-07-31 16:03:00,ETH/USD,3300.7,3301.2,3300.7,3301.2,0.00710423,23.452484075999998
1722441720,2024-07-31 16:02:00,ETH/USD,3294.0,3299.5,3292.8,3299.5,2.73688735,9030.359811325
1722441660,2024-07-31 16:01:00,ETH/USD,3299.0,3300.5,3294.8,3294.8,5.03010369,16573.185637812
1722441600,2024-07-31 16:00:00,ETH/USD,3300.4,3301.7,3299.1,3299.4,6.41342806,21160.464541164
1722441540,2024-07-31 15:59:00,ETH/USD,3301.9,3301.9,3299.3,3299.3,0.19810357,653.6031085010001
1722441480,2024-07-31 15:58:00,ETH/USD,3302.1,3302.1,3302.1,3302.1,0.02050000,67.69305
1722441420,2024-07-31 15:57:00,ETH/USD,3305.1,3305.1,3300.6,3302.0,3.27203835,10804.2706317
1722441360,2024-07-31 15:56:00,ETH/USD,3307.9,3307.9,3305.8,3306.0,1.00263236,3314.70258216
1722441300,2024-07-31 15:55:00,ETH/USD,3307.3,3308.2,3307.0,3308.1,0.61863701,2046.513092781
1722441240,2024-07-31 15:54:00,ETH/USD,3311.0,3311.0,3309.4,3309.5,2.46168960,8146.9617312
1722441180,2024-07-31 15:53:00,ETH/USD,3309.7,3310.6,3308.9,3310.3,0.35516454,1175.701176762
1722441120,2024-07-31 15:52:00,ETH/USD,3307.8,3309.4,3307.8,3308.6,0.22387098,740.699524428
1722441060,2024-07-31 15:51:00,ETH/USD,3307.5,3309.8,3307.5,3308.8,2.08648644,6903.766332671999
1722441000,2024-07-31 15:50:00,ETH/USD,3307.4,3309.8,3307.3,3308.4,6.10455780,20196.319025520002
1722440940,2024-07-31 15:49:00,ETH/USD,3305.9,3307.0,3305.4,3307.0,0.81060005,2680.6543653500003
1722440880,2024-07-31 15:48:00,ETH/USD,3307.3,3307.3,3306.0,3306.0,0.86362060,2855.1297036
1722440820,2024-07-31 15:47:00,ETH/USD,3307.6,3307.6,3305.3,3307.0,2.30167815,7611.64964205
1722440760,2024-07-31 15:46:00,ETH/USD,3307.7,3308.2,3307.3,3308.2,0.43075369,1425.019357258
1722440700,2024-07-31 15:45:00,ETH/USD,3308.4,3308.4,3306.2,3307.4,0.19476355,644.16096527
1722440640,2024-07-31 15:44:00,ETH/USD,3308.6,3309.4,3307.5,3308.0,0.71111994,2352.38476152
1722440580,2024-07-31 15:43:00,ETH/USD,3311.0,3311.0,3308.9,3308.9,1.19589009,3957.0807188010003
1722440520,2024-07-31 15:42:00,ETH/USD,3311.3,3311.6,3310.6,3311.5,0.65830223,2179.967834645
1722440460,2024-07-31 15:41:00,ETH/USD,3309.8,3311.4,3309.8,3311.4,0.43723875,1447.87239675
1722440400,2024-07-31 15:40:00,ETH/USD,3311.0,3311.4,3309.7,3310.1,1.42217329,4707.535807229
1722440340,2024-07-31 15:39:00,ETH/USD,3310.2,3312.6,3310.2,3311.6,11.19248435,37065.03117346
1722440280,2024-07-31 15:38:00,ETH/USD,3306.4,3310.2,3306.4,3310.2,0.34944218,1156.7235042359998
1722440220,2024-07-31 15:37:00,ETH/USD,3303.3,3306.6,3303.2,3305.8,0.35656315,1178.72646127
1722440160,2024-07-31 15:36:00,ETH/USD,3305.5,3306.3,3305.3,3305.8,0.44275653,1463.664536874
1722440100,2024-07-31 15:35:00,ETH/USD,3305.6,3307.1,3305.2,3307.1,0.24588130,813.15404723
1722440040,2024-07-31 15:34:00,ETH/USD,3303.1,3304.4,3303.1,3304.4,0.21441790,708.52250876
1722439980,2024-07-31 15:33:00,ETH/USD,3302.1,3304.3,3301.2,3303.0,0.42395423,1400.32082169
1722439920,2024-07-31 15:32:00,ETH/USD,3297.4,3303.3,3297.4,3301.9,6.65141039,21962.291966741
1722439860,2024-07-31 15:31:00,ETH/USD,3304.5,3305.1,3297.1,3299.1,0.54726259,1805.4740106689999
1722439800,2024-07-31 15:30:00,ETH/USD,3304.5,3305.0,3303.7,3304.2,1.54772456,5113.991491152
1722439740,2024-07-31 15:29:00,ETH/USD,3302.3,3304.0,3302.3,3304.0,4.14150074,13683.518444959998
1722439680,2024-07-31 15:28:00,ETH/USD,3308.4,3308.7,3306.1,3306.1,1.84014383,6083.699516363
1722439620,2024-07-31 15:27:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.01433116,47.434706484
1722439560,2024-07-31 15:26:00,ETH/USD,3310.1,3310.1,3308.7,3309.8,0.48951972,1620.212369256
1722439500,2024-07-31 15:25:00,ETH/USD,3310.0,3311.9,3310.0,3311.9,0.36166825,1197.809077175
1722439440,2024-07-31 15:24:00,ETH/USD,3307.7,3310.5,3307.7,3310.0,1.28872034,4265.6643254
1722439380,2024-07-31 15:23:00,ETH/USD,3309.8,3309.8,3306.8,3307.8,0.82311882,2722.712432796
1722439320,2024-07-31 15:22:00,ETH/USD,3310.7,3310.9,3309.9,3309.9,0.13344947,441.70440075299996
1722439260,2024-07-31 15:21:00,ETH/USD,3310.6,3311.8,3310.5,3311.8,0.23362412,773.716360616
1722439200,2024-07-31 15:20:00,ETH/USD,3311.8,3312.5,3310.0,3311.0,0.48510136,1606.17060296
1722439140,2024-07-31 15:19:00,ETH/USD,3309.6,3310.9,3309.6,3310.9,0.11193166,370.59453309400004
1722439080,2024-07-31 15:18:00,ETH/USD,3309.7,3311.6,3309.2,3310.6,2.48801972,8236.838085031999
1722439020,2024-07-31 15:17:00,ETH/USD,3310.2,3310.2,3309.5,3310.0,6.59203021,21819.619995099998
1722438960,2024-07-31 15:16:00,ETH/USD,3314.4,3314.5,3311.9,3311.9,0.29754253,985.4311051070001
1722438900,2024-07-31 15:15:00,ETH/USD,3314.5,3316.9,3314.5,3315.5,0.26864398,890.68911569
1722438840,2024-07-31 15:14:00,ETH/USD,3314.5,3315.9,3312.3,3315.9,1.26670107,4200.254078013
1722438780,2024-07-31 15:13:00,ETH/USD,3312.2,3313.9,3311.4,3313.9,0.85724694,2840.830634466
1722438720,2024-07-31 15:12:00,ETH/USD,3312.1,3313.7,3311.0,3312.2,2.77239332,9182.721154503999
1722438660,2024-07-31 15:11:00,ETH/USD,3314.9,3314.9,3312.1,3312.1,3.06021795,10135.747872195001
1722438600,2024-07-31 15:10:00,ETH/USD,3312.7,3314.5,3312.7,3314.3,0.42413098,1405.697307014
1722438540,2024-07-31 15:09:00,ETH/USD,3310.6,3313.0,3309.8,3312.5,0.52117957,1726.407325625
1722438480,2024-07-31 15:08:00,ETH/USD,3309.2,3310.7,3307.3,3310.6,1.01278563,3352.928106678
1722438420,2024-07-31 15:07:00,ETH/USD,3307.1,3309.6,3307.1,3309.5,2.29817558,7605.81208201
1722438360,2024-07-31 15:06:00,ETH/USD,3310.9,3311.8,3306.9,3307.6,14.14290274,46779.065102824
1722438300,2024-07-31 15:05:00,ETH/USD,3309.7,3310.8,3307.0,3310.8,4.51999217,14964.790076436002
1722438240,2024-07-31 15:04:00,ETH/USD,3310.2,3314.0,3310.2,3310.9,0.25190222,834.023060198
1722438180,2024-07-31 15:03:00,ETH/USD,3312.1,3312.6,3308.7,3309.2,1.69314796,5602.965229232
1722438120,2024-07-31 15:02:00,ETH/USD,3314.0,3314.2,3309.1,3311.0,0.61921682,2050.22689102
1722438060,2024-07-31 15:01:00,ETH/USD,3314.8,3314.8,3311.2,3314.4,1.32672855,4397.309106119999
1722438000,2024-07-31 15:00:00,ETH/USD,3319.3,3320.3,3315.6,3315.6,0.98433380,3263.65714728
1722437940,2024-07-31 14:59:00,ETH/USD,3319.1,3319.3,3317.7,3319.3,0.24305399,806.769109007
1722437880,2024-07-31 14:58:00,ETH/USD,3318.6,3320.3,3318.6,3319.2,0.54823544,1819.703072448
1722437820,2024-07-31 14:57:00,ETH/USD,3316.9,3318.3,3315.4,3318.3,0.72333631,2400.246877473
1722437760,2024-07-31 14:56:00,ETH/USD,3315.5,3316.2,3315.5,3316.2,0.13471955,446.75697170999996
1722437700,2024-07-31 14:55:00,ETH/USD,3313.9,3316.4,3313.9,3314.7,0.94720019,3139.6844697929996
1722437640,2024-07-31 14:54:00,ETH/USD,3315.4,3315.4,3313.5,3313.5,0.51503102,1706.55528477
1722437580,2024-07-31 14:53:00,ETH/USD,3316.7,3316.8,3314.2,3315.4,4.93546516,16363.041191463999
1722437520,2024-07-31 14:52:00,ETH/USD,3319.2,3319.2,3316.2,3317.0,0.34808816,1154.60842672
1722437460,2024-07-31 14:51:00,ETH/USD,3320.9,3321.6,3318.0,3318.9,3.35080689,11120.992987221
1722437400,2024-07-31 14:50:00,ETH/USD,3323.5,3323.5,3320.7,3322.1,0.38597555,1282.2493746549999
1722437340,2024-07-31 14:49:00,ETH/USD,3325.8,3325.8,3323.7,3323.7,1.18011619,3922.3521807029992
1722437280,2024-07-31 14:48:00,ETH/USD,3321.6,3328.1,3321.6,3327.0,10.16198308,33808.91770716
1722437220,2024-07-31 14:47:00,ETH/USD,3318.1,3321.4,3318.1,3321.1,0.46357923,1539.592980753
1722437160,2024-07-31 14:46:00,ETH/USD,3317.3,3321.0,3317.1,3317.1,2.79140178,9259.358844438
1722437100,2024-07-31 14:45:00,ETH/USD,3317.9,3319.4,3317.3,3319.4,0.66878755,2219.9733934700002
1722437040,2024-07-31 14:44:00,ETH/USD,3316.8,3318.9,3316.7,3318.4,0.37517928,1244.994922752
1722436980,2024-07-31 14:43:00,ETH/USD,3317.0,3317.0,3315.9,3316.1,0.70112811,2325.010925571
1722436920,2024-07-31 14:42:00,ETH/USD,3317.0,3317.7,3317.0,3317.0,0.27322713,906.29439021
1722436860,2024-07-31 14:41:00,ETH/USD,3317.3,3321.3,3317.3,3321.1,5.53072898,18368.104015478
1722436800,2024-07-31 14:40:00,ETH/USD,3321.0,3321.0,3317.5,3317.5,0.62531262,2074.47461685
1722436740,2024-07-31 14:39:00,ETH/USD,3320.5,3322.1,3320.5,3320.8,1.99054024,6610.1860289920005
1722436680,2024-07-31 14:38:00,ETH/USD,3321.2,3321.2,3319.3,3320.7,0.72750590,2415.82884213
1722436620,2024-07-31 14:37:00,ETH/USD,3318.7,3321.4,3318.4,3321.4,0.47163907,1566.502007098
1722436560,2024-07-31 14:36:00,ETH/USD,3316.8,3318.0,3315.1,3318.0,0.22899329,759.79973622
1722436500,2024-07-31 14:35:00,ETH/USD,3313.9,3316.9,3313.4,3316.9,0.75930563,2518.540844147
1722436440,2024-07-31 14:34:00,ETH/USD,3311.3,3314.5,3311.3,3314.3,0.62677378,2077.316339054
1722436380,2024-07-31 14:33:00,ETH/USD,3307.6,3310.7,3306.5,3310.7,1.96412775,6502.637741925
1722436320,2024-07-31 14:32:00,ETH/USD,3315.1,3315.1,3308.2,3308.2,2.24132051,7414.736511182
1722436260,2024-07-31 14:31:00,ETH/USD,3314.7,3315.2,3314.2,3315.0,1.33684943,4431.65586045
1722436200,2024-07-31 14:30:00,ETH/USD,3311.9,3313.9,3311.9,3313.7,0.56504477,1872.3888543489998
1722436140,2024-07-31 14:29:00,ETH/USD,3309.4,3311.6,3308.9,3311.4,0.93620571,3100.151588094
1722436080,2024-07-31 14:28:00,ETH/USD,3307.4,3311.8,3307.4,3310.1,1.99697871,6610.199227971
1722436020,2024-07-31 14:27:00,ETH/USD,3313.0,3313.0,3308.4,3308.4,2.49850977,8266.069723068
1722435960,2024-07-31 14:26:00,ETH/USD,3315.6,3315.6,3314.0,3314.5,0.16845596,558.34727942
1722435900,2024-07-31 14:25:00,ETH/USD,3317.2,3317.5,3315.6,3315.6,0.65482012,2171.121589872
1722435840,2024-07-31 14:24:00,ETH/USD,3316.2,3319.2,3316.2,3318.1,0.35499609,1177.912526229
1722435780,2024-07-31 14:23:00,ETH/USD,3321.6,3322.2,3316.0,3316.9,5.55567636,18427.622918483998
1722435720,2024-07-31 14:22:00,ETH/USD,3323.2,3325.0,3321.2,3321.2,0.93839899,3116.610725588
1722435660,2024-07-31 14:21:00,ETH/USD,3324.9,3325.9,3321.2,3322.0,6.73994835,22390.108418699998
1722435600,2024-07-31 14:20:00,ETH/USD,3325.4,3326.7,3324.4,3324.4,0.49217280,1636.1792563200001
1722435540,2024-07-31 14:19:00,ETH/USD,3324.7,3326.3,3324.0,3324.6,0.21186205,704.3565714299999
1722435480,2024-07-31 14:18:00,ETH/USD,3323.6,3326.9,3322.3,3326.3,4.44067602,14771.020645326
1722435420,2024-07-31 14:17:00,ETH/USD,3321.3,3324.1,3321.3,3323.5,0.27424624,911.4573786399999
1722435360,2024-07-31 14:16:00,ETH/USD,3327.1,3327.1,3323.1,3323.8,0.39291859,1305.9828094420002
1722435300,2024-07-31 14:15:00,ETH/USD,3328.4,3331.2,3328.3,3328.3,0.40401593,1344.6862198190001
1722435240,2024-07-31 14:14:00,ETH/USD,3330.3,3330.4,3328.2,3328.7,0.30794509,1025.056821083
1722435180,2024-07-31 14:13:00,ETH/USD,3335.8,3335.8,3330.4,3330.5,50.17547295,167109.412659975
1722435120,2024-07-31 14:12:00,ETH/USD,3335.5,3336.9,3332.4,3336.0,3.69381983,12322.582952879999
1722435060,2024-07-31 14:11:00,ETH/USD,3336.7,3337.8,3335.1,3336.0,1.11292331,3712.71216216
1722435000,2024-07-31 14:10:00,ETH/USD,3339.0,3339.0,3336.1,3337.3,0.80359856,2681.8494742880002
1722434940,2024-07-31 14:09:00,ETH/USD,3336.4,3338.6,3336.4,3338.6,0.51884347,1732.2108089419999
1722434880,2024-07-31 14:08:00,ETH/USD,3336.2,3337.1,3336.2,3336.4,0.56350477,1880.077314628
1722434820,2024-07-31 14:07:00,ETH/USD,3337.0,3339.4,3336.0,3336.5,2.09379440,6985.9450156
1722434760,2024-07-31 14:06:00,ETH/USD,3335.7,3336.9,3334.7,3336.9,0.75710710,2526.3906819900003
1722434700,2024-07-31 14:05:00,ETH/USD,3337.5,3338.4,3334.8,3335.8,5.43361606,18125.456452948
1722434640,2024-07-31 14:04:00,ETH/USD,3337.4,3338.2,3335.5,3337.4,0.17362790,579.46575346
1722434580,2024-07-31 14:03:00,ETH/USD,3336.7,3337.5,3334.4,3337.5,2.39756435,8001.871018125001
1722434520,2024-07-31 14:02:00,ETH/USD,3335.9,3337.9,3335.9,3337.8,2.10340959,7020.760529502
1722434460,2024-07-31 14:01:00,ETH/USD,3333.3,3337.1,3333.3,3334.9,0.39089546,1303.597269554
1722434400,2024-07-31 14:00:00,ETH/USD,3330.4,3332.9,3330.3,3332.9,1.70089913,5668.926710377
1722434340,2024-07-31 13:59:00,ETH/USD,3331.0,3331.0,3329.2,3329.7,1.42247760,4736.42366472
1722434280,2024-07-31 13:58:00,ETH/USD,3327.1,3331.8,3327.1,3331.1,1.54795106,5156.379775965999
1722434220,2024-07-31 13:57:00,ETH/USD,3326.8,3329.7,3326.8,3328.1,0.72888904,2425.815614024
1722434160,2024-07-31 13:56:00,ETH/USD,3328.1,3330.8,3325.9,3325.9,8.16727601,27163.543281659
1722434100,2024-07-31 13:55:00,ETH/USD,3325.3,3328.5,3324.0,3327.9,16.97115907,56478.320269052994
1722434040,2024-07-31 13:54:00,ETH/USD,3329.8,3329.8,3325.2,3326.9,72.80459528,242213.608037032
1722433980,2024-07-31 13:53:00,ETH/USD,3328.7,3331.6,3328.1,3329.6,109.91246272,365964.535872512
1722433920,2024-07-31 13:52:00,ETH/USD,3330.2,3332.5,3330.0,3330.0,11.29524999,37613.182466700004
1722433860,2024-07-31 13:51:00,ETH/USD,3332.8,3333.5,3329.0,3329.8,5.63524725,18764.24629305
1722433800,2024-07-31 13:50:00,ETH/USD,3337.6,3337.9,3331.2,3332.0,5.71443858,19040.50934856
1722433740,2024-07-31 13:49:00,ETH/USD,3336.4,3339.1,3336.1,3337.2,3.04526482,10162.657757304
1722433680,2024-07-31 13:48:00,ETH/USD,3340.4,3340.8,3337.0,3337.0,2.11683158,7063.86698246
1722433620,2024-07-31 13:47:00,ETH/USD,3342.4,3345.3,3339.9,3339.9,3.40387808,11368.612399392001
1722433560,2024-07-31 13:46:00,ETH/USD,3344.0,3346.2,3343.0,3343.1,0.26693865,892.402600815
1722433500,2024-07-31 13:45:00,ETH/USD,3340.8,3343.5,3340.8,3343.1,2.51126988,8395.426335828
1722433440,2024-07-31 13:44:00,ETH/USD,3343.5,3343.5,3340.6,3342.8,1.56465976,5230.344645728001
1722433380,2024-07-31 13:43:00,ETH/USD,3346.1,3346.7,3343.5,3343.7,0.22535699,753.526167463
1722433320,2024-07-31 13:42:00,ETH/USD,3346.7,3348.2,3345.3,3346.9,6.50804576,21781.778354144
1722433260,2024-07-31 13:41:00,ETH/USD,3343.7,3347.6,3343.7,3347.0,0.32638351,1092.40560797
1722433200,2024-07-31 13:40:00,ETH/USD,3341.0,3342.2,3341.0,3342.2,0.49148521,1642.641868862
1722433140,2024-07-31 13:39:00,ETH/USD,3338.2,3339.9,3337.4,3339.9,14.41192168,48134.377219032
1722433080,2024-07-31 13:38:00,ETH/USD,3335.8,3338.7,3335.4,3338.0,151.10295411,504381.66081918
1722433020,2024-07-31 13:37:00,ETH/USD,3333.9,3335.3,3333.3,3335.3,0.24729911,824.816721583
1722432960,2024-07-31 13:36:00,ETH/USD,3333.9,3334.5,3332.1,3334.5,33.47503655,111622.509375975
1722432900,2024-07-31 13:35:00,ETH/USD,3336.0,3336.3,3333.4,3333.4,0.52943852,1764.830362568
1722432840,2024-07-31 13:34:00,ETH/USD,3338.0,3338.0,3335.2,3335.5,1.94134464,6475.35504672
1722432780,2024-07-31 13:33:00,ETH/USD,3332.3,3337.8,3332.3,3337.8,1.07668075,3593.74500735
1722432720,2024-07-31 13:32:00,ETH/USD,3330.8,3332.0,3329.3,3332.0,4.65510509,15510.81015988
1722432660,2024-07-31 13:31:00,ETH/USD,3327.6,3329.6,3327.6,3329.3,0.53388816,1777.473851088
1722432600,2024-07-31 13:30:00,ETH/USD,3329.5,3329.7,3328.8,3329.0,0.46699188,1554.61596852
1722432540,2024-07-31 13:29:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.26086926,868.5642011699999
1722432480,2024-07-31 13:28:00,ETH/USD,3330.4,3330.4,3329.5,3329.5,0.36926283,1229.460592485
1722432420,2024-07-31 13:27:00,ETH/USD,3330.2,3330.7,3329.6,3330.2,1.06408876,3543.6283885519997
1722432360,2024-07-31 13:26:00,ETH/USD,3330.1,3330.3,3329.5,3330.3,0.38777901,1291.420437003
1722432300,2024-07-31 13:25:00,ETH/USD,3330.3,3331.0,3329.5,3329.7,0.41136967,1369.737590199
1722432240,2024-07-31 13:24:00,ETH/USD,3331.1,3331.4,3330.1,3330.1,1.30205782,4335.982746381999
1722432180,2024-07-31 13:23:00,ETH/USD,3331.2,3331.4,3331.1,3331.1,0.32030199,1066.9579588889999
1722432120,2024-07-31 13:22:00,ETH/USD,3329.8,3332.0,3329.8,3332.0,0.42158355,1404.7163885999998
1722432060,2024-07-31 13:21:00,ETH/USD,3329.0,3329.8,3328.9,3329.8,1.79577412,5979.568664776
1722432000,2024-07-31 13:20:00,ETH/USD,3328.5,3330.2,3327.9,3329.5,8.77300966,29209.735662969997
1722431940,2024-07-31 13:19:00,ETH/USD,3328.3,3330.2,3328.2,3329.2,0.25166835,837.8542708199999
1722431880,2024-07-31 13:18:00,ETH/USD,3323.0,3326.9,3323.0,3326.9,0.28832786,959.237957434
1722431820,2024-07-31 13:17:00,ETH/USD,3325.2,3325.3,3323.2,3323.2,0.13481277,448.009797264
1722431760,2024-07-31 13:16:00,ETH/USD,3322.9,3326.1,3322.9,3325.9,0.49684242,1652.4482046780001
1722431700,2024-07-31 13:15:00,ETH/USD,3322.9,3324.6,3322.3,3322.4,7.94577054,26399.028042096
1722431640,2024-07-31 13:14:00,ETH/USD,3321.1,3323.6,3321.1,3322.8,1.14212798,3795.062851944
1722431580,2024-07-31 13:13:00,ETH/USD,3321.2,3322.3,3321.1,3321.1,1.13898106,3782.669998366
1722431520,2024-07-31 13:12:00,ETH/USD,3321.2,3321.2,3321.1,3321.1,0.01911992,63.49916631199999
1722431460,2024-07-31 13:11:00,ETH/USD,3318.4,3321.6,3318.4,3321.4,0.54581641,1812.8746241740002
1722431400,2024-07-31 13:10:00,ETH/USD,3319.9,3319.9,3319.0,3319.0,0.51147318,1697.57948442
1722431340,2024-07-31 13:09:00,ETH/USD,3319.7,3319.8,3319.5,3319.8,5.10721213,16954.922829174
1722431280,2024-07-31 13:08:00,ETH/USD,3319.9,3319.9,3318.9,3318.9,0.10344384,343.319760576
1722431220,2024-07-31 13:07:00,ETH/USD,3319.4,3319.4,3319.3,3319.3,0.14413208,478.41761314400003
1722431160,2024-07-31 13:06:00,ETH/USD,3319.2,3319.2,3318.3,3318.3,0.31952001,1060.2632491830002
1722431100,2024-07-31 13:05:00,ETH/USD,3318.6,3320.1,3318.6,3319.2,2.35476027,7815.920288183999
1722431040,2024-07-31 13:04:00,ETH/USD,3318.3,3318.3,3316.8,3316.8,0.09894796,328.190593728
1722430980,2024-07-31 13:03:00,ETH/USD,3317.6,3317.6,3317.6,3317.6,0.16006002,531.0151223519999
1722430920,2024-07-31 13:02:00,ETH/USD,3315.2,3315.4,3314.5,3314.6,3.25552605,10790.766645329999
1722430860,2024-07-31 13:01:00,ETH/USD,3315.5,3315.9,3314.9,3314.9,1.03747175,3439.1151040749996
1722430800,2024-07-31 13:00:00,ETH/USD,3314.9,3315.8,3314.4,3315.8,0.22758526,754.6272051080001
1722430740,2024-07-31 12:59:00,ETH/USD,3315.8,3315.8,3314.4,3314.8,0.13168990,436.52568052000004
1722430680,2024-07-31 12:58:00,ETH/USD,3313.5,3313.5,3313.1,3313.1,1.33850000,4434.58435
1722430620,2024-07-31 12:57:00,ETH/USD,3315.0,3315.8,3313.3,3313.9,1.69950247,5631.981235333001
1722430560,2024-07-31 12:56:00,ETH/USD,3314.5,3315.4,3313.8,3313.8,1.93365627,6407.750147526001
1722430500,2024-07-31 12:55:00,ETH/USD,3315.5,3315.6,3314.4,3314.4,2.69030000,8916.73032
1722430440,2024-07-31 12:54:00,ETH/USD,3315.5,3315.6,3314.8,3315.5,3.51427516,11651.579292979999
1722430380,2024-07-31 12:53:00,ETH/USD,3318.9,3318.9,3315.6,3315.6,3.09733015,10269.50784534
1722430320,2024-07-31 12:52:00,ETH/USD,3320.5,3320.5,3316.4,3317.1,1.21722833,4037.6680934429996
1722430260,2024-07-31 12:51:00,ETH/USD,3323.3,3323.3,3321.0,3321.0,0.56081705,1862.47342305
1722430200,2024-07-31 12:50:00,ETH/USD,3323.7,3323.7,3321.5,3321.9,0.15697069,521.440935111
1722430140,2024-07-31 12:49:00,ETH/USD,3326.0,3326.1,3323.1,3324.3,0.72865681,2422.273833483
1722430080,2024-07-31 12:48:00,ETH/USD,3329.0,3329.1,3326.1,3326.1,8.14889536,27104.040856895997
1722430020,2024-07-31 12:47:00,ETH/USD,3326.8,3329.2,3325.8,3329.2,119.27257975,397082.2725037
1722429960,2024-07-31 12:46:00,ETH/USD,3325.3,3326.8,3325.3,3326.8,0.17441893,580.2568963240001
1722429900,2024-07-31 12:45:00,ETH/USD,3322.9,3325.2,3322.9,3325.2,0.09754348,324.351579696
1722429840,2024-07-31 12:44:00,ETH/USD,3321.7,3322.9,3321.7,3322.9,0.13111112,435.669140648
1722429780,2024-07-31 12:43:00,ETH/USD,3321.8,3321.8,3321.8,3321.8,0.03888728,129.175766704
1722429720,2024-07-31 12:42:00,ETH/USD,3321.4,3321.9,3321.1,3321.1,0.76416298,2537.8616728780003
1722429660,2024-07-31 12:41:00,ETH/USD,3320.8,3321.2,3320.8,3321.2,0.07202213,239.199898156
1722429600,2024-07-31 12:40:00,ETH/USD,3319.4,3320.8,3319.4,3320.6,0.92164576,3060.416910656
1722429540,2024-07-31 12:39:00,ETH/USD,3318.0,3318.7,3317.8,3318.7,0.36426490,1208.88592363
1722429480,2024-07-31 12:38:00,ETH/USD,3317.9,3317.9,3317.5,3317.6,0.87278005,2895.53509388
1722429420,2024-07-31 12:37:00,ETH/USD,3317.6,3317.6,3315.8,3317.4,0.46202362,1532.7171569880002
1722429360,2024-07-31 12:36:00,ETH/USD,3317.9,3318.0,3317.3,3317.9,1.01812873,3378.049313267
1722429300,2024-07-31 12:35:00,ETH/USD,3317.8,3317.8,3316.9,3316.9,0.20812971,690.345435099
1722429240,2024-07-31 12:34:00,ETH/USD,3318.6,3318.6,3317.2,3317.7,1.13366390,3761.1567210299995
1722429180,2024-07-31 12:33:00,ETH/USD,3315.5,3318.9,3315.3,3318.7,0.06346065,210.60685915499997
1722429120,2024-07-31 12:32:00,ETH/USD,3315.7,3318.3,3314.8,3316.0,0.43990032,1458.70946112
1722429060,2024-07-31 12:31:00,ETH/USD,3314.7,3316.5,3314.0,3315.1,0.16352381,542.097782531
1722429000,2024-07-31 12:30:00,ETH/USD,3315.8,3318.3,3313.7,3314.3,8.56078884,28373.022452412002
1722428940,2024-07-31 12:29:00,ETH/USD,3315.9,3315.9,3315.3,3315.3,0.10198014,338.094758142
1722428880,2024-07-31 12:28:00,ETH/USD,3316.6,3316.6,3315.9,3316.2,0.16528318,548.112081516
1722428820,2024-07-31 12:27:00,ETH/USD,3313.8,3317.7,3313.8,3317.0,2.68211954,8896.59051418
1722428760,2024-07-31 12:26:00,ETH/USD,3314.0,3314.0,3313.3,3313.3,0.02089273,69.223882309
1722428700,2024-07-31 12:25:00,ETH/USD,3314.1,3315.0,3313.8,3315.0,4.07810195,13518.90796425
1722428640,2024-07-31 12:24:00,ETH/USD,3317.8,3317.8,3316.6,3316.6,0.52132694,1729.032929204
1722428580,2024-07-31 12:23:00,ETH/USD,3318.6,3319.1,3317.9,3317.9,1.29499511,4296.664275469
1722428520,2024-07-31 12:22:00,ETH/USD,3318.1,3319.1,3317.2,3319.1,0.18856399,625.862739209
1722428460,2024-07-31 12:21:00,ETH/USD,3321.5,3321.7,3317.6,3318.0,1.37797278,4572.1136840399995
1722428400,2024-07-31 12:20:00,ETH/USD,3321.4,3321.4,3319.9,3320.0,0.11696807,388.3339924
1722428340,2024-07-31 12:19:00,ETH/USD,3321.7,3321.7,3320.4,3321.4,0.22516705,747.8698398700001
1722428280,2024-07-31 12:18:00,ETH/USD,3314.7,3319.4,3314.7,3319.4,1.16326257,3861.3337748580007
1722428220,2024-07-31 12:17:00,ETH/USD,3317.3,3317.5,3313.4,3314.0,0.07932190,262.8727766
1722428160,2024-07-31 12:16:00,ETH/USD,3323.4,3323.4,3319.4,3319.5,0.23137229,768.0403166550001
1722428100,2024-07-31 12:15:00,ETH/USD,3320.1,3324.4,3320.1,3324.1,0.11602873,385.691101393
1722428040,2024-07-31 12:14:00,ETH/USD,3319.0,3320.1,3318.8,3320.1,0.23274613,772.740426213
1722427980,2024-07-31 12:13:00,ETH/USD,3318.3,3319.1,3317.8,3319.0,3.37068220,11187.2942218
1722427920,2024-07-31 12:12:00,ETH/USD,3320.1,3320.1,3318.4,3318.4,2.16775213,7193.468668192001
1722427860,2024-07-31 12:11:00,ETH/USD,3321.6,3321.7,3320.9,3320.9,0.74118925,2461.415380325
1722427800,2024-07-31 12:10:00,ETH/USD,3320.0,3321.8,3319.3,3321.2,1.88844710,6271.91050852
1722427740,2024-07-31 12:09:00,ETH/USD,3318.5,3319.5,3318.5,3319.5,0.42875214,1423.24272873
1722427680,2024-07-31 12:08:00,ETH/USD,3319.5,3320.4,3319.4,3319.4,0.83884339,2784.456748766
1722427620,2024-07-31 12:07:00,ETH/USD,3318.4,3319.4,3318.4,3319.4,0.33969874,1127.595997556
1722427560,2024-07-31 12:06:00,ETH/USD,3319.7,3320.0,3319.3,3319.3,0.19693349,653.681333357
1722427500,2024-07-31 12:05:00,ETH/USD,3318.7,3319.7,3318.7,3319.7,0.11127888,369.41249793599997
1722427440,2024-07-31 12:04:00,ETH/USD,3318.1,3318.7,3317.7,3317.9,0.11421121,378.94137365899996
1722427380,2024-07-31 12:03:00,ETH/USD,3318.2,3318.3,3318.1,3318.3,0.20547074,681.8135565420001
1722427320,2024-07-31 12:02:00,ETH/USD,3321.5,3321.5,3320.9,3320.9,1.11210591,3693.192516519
1722427260,2024-07-31 12:01:00,ETH/USD,3321.3,3322.0,3321.3,3321.8,0.74953378,2489.801310404
1722427200,2024-07-31 12:00:00,ETH/USD,3321.0,3322.0,3321.0,3321.9,0.68506003,2275.700913657
1722427140,2024-07-31 11:59:00,ETH/USD,3321.0,3321.0,3321.0,3321.0,0.01440000,47.8224
1722427080,2024-07-31 11:58:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.00675688,22.440274168
1722427020,2024-07-31 11:57:00,ETH/USD,3320.5,3320.9,3320.5,3320.7,0.35028374,1163.187215418
1722426960,2024-07-31 11:56:00,ETH/USD,3320.4,3320.5,3319.9,3320.5,1.06641827,3541.041865535
1722426900,2024-07-31 11:55:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.08366674,277.748476778
1722426840,2024-07-31 11:54:00,ETH/USD,3320.6,3320.6,3319.6,3319.7,0.15990413,530.833740361
1722426780,2024-07-31 11:53:00,ETH/USD,3319.8,3320.3,3319.8,3320.3,0.09314080,309.25539824
1722426720,2024-07-31 11:52:00,ETH/USD,3319.0,3319.6,3319.0,3319.6,0.16377359,543.6628093639999
1722426660,2024-07-31 11:51:00,ETH/USD,3319.2,3319.9,3318.4,3318.4,0.75419179,2502.710035936
1722426600,2024-07-31 11:50:00,ETH/USD,3317.9,3318.6,3317.9,3318.6,0.04604505,152.80510292999998
1722426540,2024-07-31 11:49:00,ETH/USD,3317.8,3318.7,3317.8,3318.5,0.05152011,170.969485035
1722426480,2024-07-31 11:48:00,ETH/USD,3318.4,3319.0,3317.7,3317.7,0.09060336,300.59476747199994
1722426420,2024-07-31 11:47:00,ETH/USD,3315.5,3316.7,3315.5,3316.7,2.09559753,6950.468327750999
1722426360,2024-07-31 11:46:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.08109747,268.846222797
1722426300,2024-07-31 11:45:00,ETH/USD,3313.6,3315.3,3313.6,3315.3,0.17821356,590.831415468
1722426240,2024-07-31 11:44:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.05300874,175.649760864
1722426180,2024-07-31 11:43:00,ETH/USD,3315.4,3315.4,3313.1,3313.1,0.03700000,122.58469999999998
1722426120,2024-07-31 11:42:00,ETH/USD,3315.2,3315.4,3314.6,3315.4,0.31039243,1029.075062422
1722426060,2024-07-31 11:41:00,ETH/USD,3316.1,3316.1,3315.5,3316.0,0.12404459,411.33186044
1722426000,2024-07-31 11:40:00,ETH/USD,3317.0,3317.0,3316.2,3316.2,0.01703703,56.498198886000004
1722425940,2024-07-31 11:39:00,ETH/USD,3318.0,3318.0,3317.3,3317.3,4.00000000,13269.2
1722425880,2024-07-31 11:38:00,ETH/USD,3317.3,3318.4,3317.3,3318.4,1.05930000,3515.1811199999997
1722425820,2024-07-31 11:37:00,ETH/USD,3317.2,3317.3,3317.2,3317.3,0.07955336,263.90236112800005
1722425760,2024-07-31 11:36:00,ETH/USD,3316.8,3317.3,3316.8,3317.3,1.69944438,5637.566841774001
1722425700,2024-07-31 11:35:00,ETH/USD,3317.0,3317.0,3315.9,3316.8,0.60758276,2015.230498368
1722425640,2024-07-31 11:34:00,ETH/USD,3316.8,3317.7,3316.8,3317.7,0.06406258,212.54042166599996
1722425580,2024-07-31 11:33:00,ETH/USD,3314.9,3315.6,3314.9,3315.6,0.27594836,914.934382416
1722425520,2024-07-31 11:32:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.02990000,99.13644
1722425460,2024-07-31 11:31:00,ETH/USD,3314.9,3315.0,3314.1,3314.9,1.61987109,5369.710676241
1722425400,2024-07-31 11:30:00,ETH/USD,3313.8,3314.9,3313.8,3314.9,0.02808893,93.111994057
1722425340,2024-07-31 11:29:00,ETH/USD,3313.5,3313.8,3313.0,3313.8,0.13947592,462.19530369600005
1722425280,2024-07-31 11:28:00,ETH/USD,3313.9,3314.5,3313.8,3313.8,0.23837294,789.9202485720001
1722425220,2024-07-31 11:27:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00675750,22.3930035
1722425160,2024-07-31 11:26:00,ETH/USD,3314.3,3314.3,3313.7,3313.7,0.17346200,574.8010294
1722425100,2024-07-31 11:25:00,ETH/USD,3315.3,3315.3,3313.4,3314.3,0.20027973,663.787109139
1722425040,2024-07-31 11:24:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1722424980,2024-07-31 11:23:00,ETH/USD,3315.4,3316.1,3315.4,3316.1,0.09408364,311.990758604
1722424920,2024-07-31 11:22:00,ETH/USD,3315.5,3315.5,3315.3,3315.3,1.56621066,5192.458201098
1722424860,2024-07-31 11:21:00,ETH/USD,3317.4,3318.9,3317.4,3318.0,0.08979482,297.93921276
1722424800,2024-07-31 11:20:00,ETH/USD,3316.4,3317.3,3316.4,3317.3,0.14822759,491.715384307
1722424740,2024-07-31 11:19:00,ETH/USD,3316.8,3316.8,3316.4,3316.8,0.05207625,172.726506
1722424680,2024-07-31 11:18:00,ETH/USD,3315.7,3316.8,3315.7,3316.8,0.22904868,759.708661824
1722424620,2024-07-31 11:17:00,ETH/USD,3315.7,3316.0,3315.7,3315.9,0.89293026,2960.867449134
1722424560,2024-07-31 11:16:00,ETH/USD,3315.2,3315.7,3315.2,3315.7,2.44343802,8101.707442913999
1722424500,2024-07-31 11:15:00,ETH/USD,3313.9,3315.1,3313.9,3315.1,0.36539558,1211.322887258
1722424440,2024-07-31 11:14:00,ETH/USD,3312.7,3314.0,3312.7,3314.0,1.81638371,6019.4956149399995
1722424380,2024-07-31 11:13:00,ETH/USD,3312.1,3312.3,3312.1,3312.3,0.12070196,399.801102108
1722424320,2024-07-31 11:12:00,ETH/USD,3313.6,3313.6,3311.9,3311.9,3.30800323,10955.775897437
1722424260,2024-07-31 11:11:00,ETH/USD,3312.5,3313.6,3312.5,3313.6,0.23196815,768.64966184
1722424200,2024-07-31 11:10:00,ETH/USD,3311.5,3312.5,3311.5,3312.4,0.20360593,674.424282532
1722424140,2024-07-31 11:09:00,ETH/USD,3310.5,3311.7,3310.5,3311.7,0.85138597,2819.534916849
1722424080,2024-07-31 11:08:00,ETH/USD,3308.5,3309.2,3308.5,3309.2,0.36790044,1217.456136048
1722424020,2024-07-31 11:07:00,ETH/USD,3310.8,3310.8,3309.9,3309.9,0.02438859,80.723794041
1722423960,2024-07-31 11:06:00,ETH/USD,3310.9,3311.7,3310.4,3310.9,0.10873642,360.01541297800003
1722423900,2024-07-31 11:05:00,ETH/USD,3308.4,3311.3,3308.4,3311.3,0.09285820,307.48135766
1722423840,2024-07-31 11:04:00,ETH/USD,3307.2,3307.5,3307.0,3307.5,0.30060000,994.2344999999999
1722423780,2024-07-31 11:03:00,ETH/USD,3307.8,3309.3,3307.2,3308.6,1.83680842,6077.264338412
1722423720,2024-07-31 11:02:00,ETH/USD,3306.9,3308.3,3306.9,3308.3,0.27538516,911.0567248280001
1722423660,2024-07-31 11:01:00,ETH/USD,3307.4,3307.4,3306.4,3306.9,0.13690744,452.739213336
1722423600,2024-07-31 11:00:00,ETH/USD,3308.1,3311.3,3308.1,3309.1,1.35552389,4485.564104399
1722423540,2024-07-31 10:59:00,ETH/USD,3308.1,3308.4,3307.7,3307.7,25.35273616,83859.24539643199
1722423480,2024-07-31 10:58:00,ETH/USD,3308.2,3309.9,3308.2,3308.2,0.34749320,1149.57700424
1722423420,2024-07-31 10:57:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.00673736,22.299987864000002
1722423360,2024-07-31 10:56:00,ETH/USD,3308.4,3310.5,3308.4,3310.3,0.74137052,2454.1588323560004
1722423300,2024-07-31 10:55:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.02592456,85.799923776
1722423240,2024-07-31 10:54:00,ETH/USD,3309.8,3310.5,3309.8,3310.0,0.10529554,348.5282374
1722423180,2024-07-31 10:53:00,ETH/USD,3311.9,3311.9,3309.7,3309.7,1.09744287,3632.206666839
1722423120,2024-07-31 10:52:00,ETH/USD,3312.1,3313.3,3312.1,3313.1,0.95630795,3168.343869145
1722423060,2024-07-31 10:51:00,ETH/USD,3312.0,3312.8,3311.6,3311.6,0.11860999,392.78884288399996
1722423000,2024-07-31 10:50:00,ETH/USD,3311.2,3311.7,3311.2,3311.5,0.11567337,383.052364755
1722422940,2024-07-31 10:49:00,ETH/USD,3312.4,3312.4,3311.2,3311.5,0.23600621,781.534564415
1722422880,2024-07-31 10:48:00,ETH/USD,3310.0,3313.2,3309.2,3313.2,1.64141504,5438.336310528
1722422820,2024-07-31 10:47:00,ETH/USD,3308.4,3308.9,3308.4,3308.9,0.03787630,125.32888907
1722422760,2024-07-31 10:46:00,ETH/USD,3307.9,3310.8,3306.3,3310.8,0.28056167,928.883577036
1722422700,2024-07-31 10:45:00,ETH/USD,3309.4,3309.4,3308.7,3308.7,0.05599266,185.262914142
1722422640,2024-07-31 10:44:00,ETH/USD,3311.3,3311.3,3309.4,3309.5,0.66401026,2197.5419554699997
1722422580,2024-07-31 10:43:00,ETH/USD,3308.7,3309.9,3308.7,3309.9,0.04657060,154.14402894
1722422520,2024-07-31 10:42:00,ETH/USD,3309.6,3309.6,3308.4,3308.4,0.03091389,102.275513676
1722422460,2024-07-31 10:41:00,ETH/USD,3309.7,3309.7,3308.7,3309.0,0.38615290,1277.7799461
1722422400,2024-07-31 10:40:00,ETH/USD,3311.9,3311.9,3310.5,3310.5,0.15779271,522.372766455
1722422340,2024-07-31 10:39:00,ETH/USD,3316.1,3316.1,3311.2,3311.2,0.23919169,792.011523928
1722422280,2024-07-31 10:38:00,ETH/USD,3313.8,3316.4,3313.1,3315.9,0.27872360,924.2195852400001
1722422220,2024-07-31 10:37:00,ETH/USD,3314.0,3314.4,3313.9,3314.4,6.49899393,21540.265481592
1722422160,2024-07-31 10:36:00,ETH/USD,3314.9,3315.3,3313.5,3313.8,4.59742189,15234.936659082
1722422100,2024-07-31 10:35:00,ETH/USD,3313.8,3315.0,3313.8,3314.5,0.21633273,717.034833585
1722422040,2024-07-31 10:34:00,ETH/USD,3310.5,3313.9,3310.5,3313.9,1.41486690,4688.72741991
1722421980,2024-07-31 10:33:00,ETH/USD,3313.8,3313.8,3311.8,3311.8,0.02517628,83.378804104
1722421920,2024-07-31 10:32:00,ETH/USD,3316.4,3316.4,3314.9,3315.3,0.06371497,211.234240041
1722421860,2024-07-31 10:31:00,ETH/USD,3316.5,3316.8,3316.5,3316.5,0.31553121,1046.459257965
1722421800,2024-07-31 10:30:00,ETH/USD,3316.5,3316.6,3316.5,3316.6,1.89232941,6276.099721206
1722421740,2024-07-31 10:29:00,ETH/USD,3314.4,3315.9,3313.8,3315.9,0.75166749,2492.454230091
1722421680,2024-07-31 10:28:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.87140000,2888.1681599999997
1722421620,2024-07-31 10:27:00,ETH/USD,3315.3,3316.1,3315.2,3315.2,1.93511500,6415.293247999999
1722421560,2024-07-31 10:26:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.00675811,22.412596004
1722421500,2024-07-31 10:25:00,ETH/USD,3317.5,3317.5,3316.2,3316.2,0.12619050,418.4729361
1722421440,2024-07-31 10:24:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.00990000,32.843250000000005
1722421380,2024-07-31 10:23:00,ETH/USD,3317.4,3317.4,3316.6,3316.6,0.03933210,130.44884286
1722421320,2024-07-31 10:22:00,ETH/USD,3316.7,3317.3,3316.7,3317.3,0.04805669,159.418457737
1722421260,2024-07-31 10:21:00,ETH/USD,3315.8,3316.4,3315.8,3316.4,0.10522932,348.982516848
1722421200,2024-07-31 10:20:00,ETH/USD,3315.4,3315.6,3314.6,3315.6,0.11757181,389.82109323599997
1722421140,2024-07-31 10:19:00,ETH/USD,3316.0,3316.0,3316.0,3316.0,0.00000000,0.0
1722421080,2024-07-31 10:18:00,ETH/USD,3316.1,3316.1,3315.0,3316.0,0.09160213,303.75266308
1722421020,2024-07-31 10:17:00,ETH/USD,3316.1,3318.0,3315.6,3316.2,0.18369707,609.176223534
1722420960,2024-07-31 10:16:00,ETH/USD,3314.8,3315.7,3314.8,3315.7,0.75111218,2490.4626552259997
1722420900,2024-07-31 10:15:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.00000000,0.0
1722420840,2024-07-31 10:14:00,ETH/USD,3314.6,3314.8,3314.6,3314.8,0.13538206,448.764452488
1722420780,2024-07-31 10:13:00,ETH/USD,3314.2,3314.5,3314.0,3314.0,0.32117387,1064.3702051799999
1722420720,2024-07-31 10:12:00,ETH/USD,3314.2,3315.0,3314.2,3314.8,0.06832076,226.46965524799998
1722420660,2024-07-31 10:11:00,ETH/USD,3312.9,3313.0,3312.9,3313.0,0.75851620,2512.9641705999998
1722420600,2024-07-31 10:10:00,ETH/USD,3310.5,3313.0,3310.5,3313.0,0.15119730,500.9166549
1722420540,2024-07-31 10:09:00,ETH/USD,3309.2,3310.8,3309.0,3310.2,0.23065234,763.505375868
1722420480,2024-07-31 10:08:00,ETH/USD,3311.0,3311.0,3309.2,3309.2,0.01057369,34.990454948
1722420420,2024-07-31 10:07:00,ETH/USD,3313.5,3313.5,3311.3,3311.4,0.04326626,143.271893364
1722420360,2024-07-31 10:06:00,ETH/USD,3313.6,3313.8,3313.6,3313.6,0.03382160,112.07125376
1722420300,2024-07-31 10:05:00,ETH/USD,3314.1,3315.4,3314.1,3314.4,0.26451477,876.707753688
1722420240,2024-07-31 10:04:00,ETH/USD,3314.9,3316.1,3314.9,3315.3,0.71404504,2367.2735211120003
1722420180,2024-07-31 10:03:00,ETH/USD,3316.3,3317.0,3315.5,3316.0,0.92781075,3076.6204470000002
1722420120,2024-07-31 10:02:00,ETH/USD,3315.3,3316.4,3315.3,3316.4,0.18109095,600.57002658
1722420060,2024-07-31 10:01:00,ETH/USD,3315.6,3317.4,3315.6,3316.8,0.43584961,1445.625986448
1722420000,2024-07-31 10:00:00,ETH/USD,3317.4,3317.4,3316.2,3316.2,0.01091419,36.193636878
1722419940,2024-07-31 09:59:00,ETH/USD,3318.9,3318.9,3318.8,3318.8,0.04722808,156.740551904
1722419880,2024-07-31 09:58:00,ETH/USD,3320.0,3320.0,3319.9,3319.9,0.01816280,60.29867972
1722419820,2024-07-31 09:57:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.01306947,43.391947347
1722419760,2024-07-31 09:56:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.01391524,46.199988324
1722419700,2024-07-31 09:55:00,ETH/USD,3319.1,3320.1,3319.1,3320.1,0.89095467,2958.058599867
1722419640,2024-07-31 09:54:00,ETH/USD,3318.7,3319.2,3318.7,3319.1,1.10465148,3666.448727268
1722419580,2024-07-31 09:53:00,ETH/USD,3318.9,3318.9,3317.9,3318.5,3.25271522,10794.135457569999
1722419520,2024-07-31 09:52:00,ETH/USD,3320.3,3320.3,3318.7,3318.7,0.05884772,195.297928364
1722419460,2024-07-31 09:51:00,ETH/USD,3318.5,3320.4,3317.8,3320.4,0.19962112,662.8219668480001
1722419400,2024-07-31 09:50:00,ETH/USD,3316.3,3318.3,3316.3,3318.3,0.82276388,2730.177383004
1722419340,2024-07-31 09:49:00,ETH/USD,3316.0,3316.4,3316.0,3316.3,0.16690722,553.514413686
1722419280,2024-07-31 09:48:00,ETH/USD,3319.2,3319.7,3317.9,3317.9,1.03960131,3449.2931864489997
1722419220,2024-07-31 09:47:00,ETH/USD,3321.7,3321.7,3319.8,3319.8,0.85400384,2835.121948032
1722419160,2024-07-31 09:46:00,ETH/USD,3321.5,3323.8,3321.5,3323.7,0.71610303,2380.1116408109997
1722419100,2024-07-31 09:45:00,ETH/USD,3320.6,3322.4,3320.6,3322.0,5.33232714,17713.99075908
1722419040,2024-07-31 09:44:00,ETH/USD,3322.3,3322.3,3320.6,3320.6,0.03320280,110.25321767999999
1722418980,2024-07-31 09:43:00,ETH/USD,3322.6,3322.6,3322.4,3322.4,0.09016907,299.57771816800005
1722418920,2024-07-31 09:42:00,ETH/USD,3322.4,3322.4,3321.8,3321.8,0.05684553,188.829481554
1722418860,2024-07-31 09:41:00,ETH/USD,3322.5,3323.7,3322.4,3322.4,0.98624804,3276.710488096
1722418800,2024-07-31 09:40:00,ETH/USD,3323.2,3323.2,3320.7,3321.3,0.26558080,882.0735110400001
1722418740,2024-07-31 09:39:00,ETH/USD,3322.3,3323.4,3322.3,3323.3,0.13412819,445.74821382700003
1722418680,2024-07-31 09:38:00,ETH/USD,3321.6,3321.6,3321.6,3321.6,0.02928081,97.259138496
1722418620,2024-07-31 09:37:00,ETH/USD,3321.0,3321.5,3321.0,3321.5,0.03081113,102.339168295
1722418560,2024-07-31 09:36:00,ETH/USD,3321.7,3321.7,3320.0,3320.5,0.08731639,289.93407299499995
1722418500,2024-07-31 09:35:00,ETH/USD,3321.8,3322.0,3321.8,3322.0,0.04105365,136.38022529999998
1722418440,2024-07-31 09:34:00,ETH/USD,3322.5,3323.6,3322.5,3323.6,2.24720494,7468.8103385839995
1722418380,2024-07-31 09:33:00,ETH/USD,3319.3,3321.4,3319.3,3321.4,0.10615829,352.594144406
1722418320,2024-07-31 09:32:00,ETH/USD,3319.8,3320.5,3319.5,3319.5,0.14060300,466.73165850000004
1722418260,2024-07-31 09:31:00,ETH/USD,3317.6,3319.9,3317.6,3319.9,0.07324213,243.15654738700002
1722418200,2024-07-31 09:30:00,ETH/USD,3318.9,3319.7,3317.9,3317.9,0.06479879,214.995905341
1722418140,2024-07-31 09:29:00,ETH/USD,3316.7,3318.2,3316.7,3318.2,0.06769923,224.639584986
1722418080,2024-07-31 09:28:00,ETH/USD,3316.4,3316.4,3315.3,3315.5,0.10520355,348.802370025
1722418020,2024-07-31 09:27:00,ETH/USD,3317.2,3317.2,3316.5,3316.9,0.03203838,106.268102622
1722417960,2024-07-31 09:26:00,ETH/USD,3317.3,3317.3,3316.2,3316.2,0.04997690,165.73339578
1722417900,2024-07-31 09:25:00,ETH/USD,3315.4,3317.8,3315.4,3317.5,0.45529561,1510.4431861750002
1722417840,2024-07-31 09:24:00,ETH/USD,3315.6,3316.3,3315.6,3316.3,0.14454318,479.348547834
1722417780,2024-07-31 09:23:00,ETH/USD,3316.2,3316.2,3315.4,3315.5,0.34887406,1156.69194593
1722417720,2024-07-31 09:22:00,ETH/USD,3317.9,3317.9,3316.8,3316.8,0.70043794,2323.2125593920005
1722417660,2024-07-31 09:21:00,ETH/USD,3314.8,3317.2,3314.8,3317.2,0.12166511,403.587502892
1722417600,2024-07-31 09:20:00,ETH/USD,3315.4,3316.0,3314.6,3314.7,1.23671849,4099.350778802999
1722417540,2024-07-31 09:19:00,ETH/USD,3314.0,3314.3,3314.0,3314.0,1.16805657,3870.93947298
1722417480,2024-07-31 09:18:00,ETH/USD,3313.0,3314.0,3313.0,3314.0,0.04342086,143.89673004
1722417420,2024-07-31 09:17:00,ETH/USD,3312.7,3312.7,3311.0,3311.6,0.41701337,1380.9814760919999
1722417360,2024-07-31 09:16:00,ETH/USD,3311.1,3312.9,3310.9,3312.9,1.05367881,3490.7325296490003
1722417300,2024-07-31 09:15:00,ETH/USD,3312.9,3313.0,3312.0,3312.0,0.27829373,921.7088337600001
1722417240,2024-07-31 09:14:00,ETH/USD,3313.0,3313.0,3311.9,3312.1,0.40383870,1337.55415827
1722417180,2024-07-31 09:13:00,ETH/USD,3311.7,3312.7,3311.7,3312.7,0.32530556,1077.639728612
1722417120,2024-07-31 09:12:00,ETH/USD,3312.2,3312.2,3311.6,3312.2,0.17207987,569.9629454139999
1722417060,2024-07-31 09:11:00,ETH/USD,3311.7,3312.3,3311.7,3312.2,0.05140318,170.257612796
1722417000,2024-07-31 09:10:00,ETH/USD,3312.7,3312.8,3312.3,3312.3,0.40240065,1332.8716729950002
1722416940,2024-07-31 09:09:00,ETH/USD,3315.7,3316.2,3313.7,3313.7,1.32782177,4400.002999248999
1722416880,2024-07-31 09:08:00,ETH/USD,3317.7,3317.7,3315.5,3315.7,0.22878220,758.5731405399999
1722416820,2024-07-31 09:07:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.01078865,35.799977295000005
1722416760,2024-07-31 09:06:00,ETH/USD,3319.2,3319.4,3318.5,3318.5,0.07925105,262.994609425
1722416700,2024-07-31 09:05:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.00000000,0.0
1722416640,2024-07-31 09:04:00,ETH/USD,3319.4,3320.1,3318.5,3320.1,0.45173342,1499.8001277419999
1722416580,2024-07-31 09:03:00,ETH/USD,3318.5,3319.5,3318.5,3319.5,1.76108026,5845.9059230699995
1722416520,2024-07-31 09:02:00,ETH/USD,3318.6,3318.6,3317.3,3318.0,0.03332161,110.56110198
1722416460,2024-07-31 09:01:00,ETH/USD,3316.5,3318.3,3315.8,3318.3,1.44299763,4788.299035629
1722416400,2024-07-31 09:00:00,ETH/USD,3318.0,3318.7,3317.3,3317.3,0.16192639,537.158413547
1722416340,2024-07-31 08:59:00,ETH/USD,3316.8,3317.8,3316.7,3317.4,0.68943830,2287.1426164199997
1722416280,2024-07-31 08:58:00,ETH/USD,3317.4,3317.4,3317.2,3317.2,10.21796270,33895.025868439996
1722416220,2024-07-31 08:57:00,ETH/USD,3319.6,3319.6,3318.7,3318.7,8.50663755,28230.978037185
1722416160,2024-07-31 08:56:00,ETH/USD,3320.4,3320.4,3319.9,3320.2,0.13493916,448.024999032
1722416100,2024-07-31 08:55:00,ETH/USD,3320.0,3320.4,3319.4,3320.4,0.15691857,521.032419828
1722416040,2024-07-31 08:54:00,ETH/USD,3320.4,3321.3,3320.4,3321.3,0.70090247,2327.9073736110004
1722415980,2024-07-31 08:53:00,ETH/USD,3321.7,3322.5,3321.1,3321.1,0.10548858,350.338123038
1722415920,2024-07-31 08:52:00,ETH/USD,3320.5,3321.6,3320.5,3321.6,0.42805849,1421.839080384
1722415860,2024-07-31 08:51:00,ETH/USD,3320.1,3321.0,3320.1,3321.0,0.04805629,159.59493909
1722415800,2024-07-31 08:50:00,ETH/USD,3320.6,3321.4,3320.4,3321.0,1.40450456,4664.35964376
1722415740,2024-07-31 08:49:00,ETH/USD,3321.1,3321.6,3320.4,3320.4,0.05843123,194.015056092
1722415680,2024-07-31 08:48:00,ETH/USD,3319.4,3320.2,3319.3,3320.2,1.37385349,4561.468357497999
1722415620,2024-07-31 08:47:00,ETH/USD,3321.3,3321.3,3320.1,3320.1,0.02598955,86.287904955
1722415560,2024-07-31 08:46:00,ETH/USD,3323.8,3323.8,3323.4,3323.4,0.12902683,428.807766822
1722415500,2024-07-31 08:45:00,ETH/USD,3321.8,3322.9,3321.8,3322.9,1.08454616,3603.838435064
1722415440,2024-07-31 08:44:00,ETH/USD,3321.4,3322.6,3321.4,3322.3,0.21886061,727.1206046030001
1722415380,2024-07-31 08:43:00,ETH/USD,3321.7,3321.8,3321.3,3321.8,0.08718038,289.59578628400004
1722415320,2024-07-31 08:42:00,ETH/USD,3321.4,3321.8,3321.4,3321.4,0.08148856,270.656103184
1722415260,2024-07-31 08:41:00,ETH/USD,3321.9,3321.9,3321.4,3321.7,2.06822051,6870.008068067
1722415200,2024-07-31 08:40:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00000000,0.0
1722415140,2024-07-31 08:39:00,ETH/USD,3323.6,3323.8,3323.6,3323.6,0.23479494,780.364462584
1722415080,2024-07-31 08:38:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.08761213,291.213958907
1722415020,2024-07-31 08:37:00,ETH/USD,3320.7,3323.3,3320.7,3323.3,0.06020694,200.08572370200002
1722414960,2024-07-31 08:36:00,ETH/USD,3321.7,3322.7,3321.7,3322.4,10.14798636,33715.669882464004
1722414900,2024-07-31 08:35:00,ETH/USD,3319.4,3321.6,3319.4,3321.6,8.50831201,28261.209172416
1722414840,2024-07-31 08:34:00,ETH/USD,3319.8,3319.8,3319.2,3319.2,0.05265221,174.76321543199998
1722414780,2024-07-31 08:33:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.01689600,56.0930304
1722414720,2024-07-31 08:32:00,ETH/USD,3321.6,3321.6,3319.8,3320.0,0.06193027,205.6084964
1722414660,2024-07-31 08:31:00,ETH/USD,3320.1,3321.6,3319.1,3321.6,0.43424331,1442.382578496
1722414600,2024-07-31 08:30:00,ETH/USD,3320.9,3321.9,3320.2,3320.5,0.12909398,428.65656058999997
1722414540,2024-07-31 08:29:00,ETH/USD,3320.6,3320.8,3320.6,3320.8,1.04770000,3479.2021600000003
1722414480,2024-07-31 08:28:00,ETH/USD,3320.0,3320.9,3319.4,3320.9,15.14508553,50295.314536576996
1722414420,2024-07-31 08:27:00,ETH/USD,3321.0,3321.9,3321.0,3321.0,0.04833953,160.53557913
1722414360,2024-07-31 08:26:00,ETH/USD,3323.0,3323.0,3321.5,3321.5,2.12353790,7053.33113485
1722414300,2024-07-31 08:25:00,ETH/USD,3321.2,3324.4,3321.2,3323.5,0.88905029,2954.7586388150003
1722414240,2024-07-31 08:24:00,ETH/USD,3322.5,3322.5,3321.2,3321.2,0.03673565,122.00644078
1722414180,2024-07-31 08:23:00,ETH/USD,3323.4,3325.4,3323.1,3323.1,0.08485051,281.966729781
1722414120,2024-07-31 08:22:00,ETH/USD,3323.1,3323.3,3322.5,3323.3,0.26271871,873.0930889430001
1722414060,2024-07-31 08:21:00,ETH/USD,3321.7,3322.6,3321.0,3322.6,6.10060956,20269.885324056
1722414000,2024-07-31 08:20:00,ETH/USD,3316.6,3322.3,3316.6,3322.3,3.27375779,10876.405505717
1722413940,2024-07-31 08:19:00,ETH/USD,3316.4,3316.4,3315.9,3315.9,0.09538287,316.280058633
1722413880,2024-07-31 08:18:00,ETH/USD,3312.4,3314.7,3312.4,3314.7,0.11186934,370.813301298
1722413820,2024-07-31 08:17:00,ETH/USD,3312.7,3312.8,3312.7,3312.8,0.02328269,77.13089543200002
1722413760,2024-07-31 08:16:00,ETH/USD,3313.1,3314.1,3312.5,3313.5,0.07450418,246.86960043000002
1722413700,2024-07-31 08:15:00,ETH/USD,3309.4,3313.2,3309.4,3313.2,0.74494514,2468.152237848
1722413640,2024-07-31 08:14:00,ETH/USD,3311.6,3312.3,3311.0,3311.5,0.16836524,557.54149226
1722413580,2024-07-31 08:13:00,ETH/USD,3310.6,3311.6,3309.6,3311.6,0.19171227,634.8743533319999
1722413520,2024-07-31 08:12:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.00850000,28.141800000000003
1722413460,2024-07-31 08:11:00,ETH/USD,3311.5,3311.5,3311.5,3311.5,0.00000000,0.0
1722413400,2024-07-31 08:10:00,ETH/USD,3308.6,3311.5,3308.6,3311.5,0.51002135,1688.9357005250001
1722413340,2024-07-31 08:09:00,ETH/USD,3311.2,3311.4,3309.4,3309.8,3.21465577,10639.867667546
1722413280,2024-07-31 08:08:00,ETH/USD,3311.7,3312.5,3311.7,3312.2,0.19640481,650.532011682
1722413220,2024-07-31 08:07:00,ETH/USD,3314.0,3314.0,3311.8,3312.0,0.13065184,432.71889408
1722413160,2024-07-31 08:06:00,ETH/USD,3317.7,3317.7,3316.2,3316.2,5.67921422,18833.410196364
1722413100,2024-07-31 08:05:00,ETH/USD,3318.1,3318.1,3317.4,3317.8,0.92476191,3068.175064998
1722413040,2024-07-31 08:04:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.12869094,426.919324356
1722412980,2024-07-31 08:03:00,ETH/USD,3318.3,3318.9,3318.0,3318.0,0.05762115,191.1869757
1722412920,2024-07-31 08:02:00,ETH/USD,3318.0,3318.8,3318.0,3318.8,0.65117489,2161.119224932
1722412860,2024-07-31 08:01:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00000000,0.0
1722412800,2024-07-31 08:00:00,ETH/USD,3316.0,3319.3,3316.0,3319.3,0.21385307,709.8424952510001
1722412740,2024-07-31 07:59:00,ETH/USD,3316.3,3316.3,3316.3,3316.3,0.33674339,1116.742104257
1722412680,2024-07-31 07:58:00,ETH/USD,3315.1,3315.4,3315.1,3315.4,0.12816534,424.91936823599997
1722412620,2024-07-31 07:57:00,ETH/USD,3315.3,3316.5,3315.3,3316.4,1.62926232,5403.285558048
1722412560,2024-07-31 07:56:00,ETH/USD,3317.5,3317.5,3315.7,3315.7,0.03723829,123.470998153
1722412500,2024-07-31 07:55:00,ETH/USD,3315.5,3318.0,3315.5,3318.0,0.05824478,193.25618004
1722412440,2024-07-31 07:54:00,ETH/USD,3319.8,3319.8,3316.6,3316.6,0.02051937,68.054542542
1722412380,2024-07-31 07:53:00,ETH/USD,3321.4,3321.7,3319.6,3320.1,0.20067802,666.271094202
1722412320,2024-07-31 07:52:00,ETH/USD,3323.1,3323.1,3321.8,3321.8,0.01875056,62.285610208
1722412260,2024-07-31 07:51:00,ETH/USD,3325.6,3325.6,3323.5,3323.5,0.81082398,2694.77349753
1722412200,2024-07-31 07:50:00,ETH/USD,3324.5,3325.7,3324.5,3325.7,0.03084276,102.573766932
1722412140,2024-07-31 07:49:00,ETH/USD,3322.7,3324.5,3322.7,3324.5,0.19732076,655.9928666200001
1722412080,2024-07-31 07:48:00,ETH/USD,3322.7,3322.7,3322.7,3322.7,0.14650000,486.77554999999995
1722412020,2024-07-31 07:47:00,ETH/USD,3322.7,3323.0,3322.7,3323.0,0.03480000,115.64039999999999
1722411960,2024-07-31 07:46:00,ETH/USD,3321.8,3322.7,3321.8,3322.7,0.05531722,183.80252689399998
1722411900,2024-07-31 07:45:00,ETH/USD,3321.5,3322.0,3321.5,3322.0,0.06804193,226.03529146
1722411840,2024-07-31 07:44:00,ETH/USD,3321.1,3321.6,3320.1,3320.1,0.34432046,1143.178359246
1722411780,2024-07-31 07:43:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.01863502,61.899945933999994
1722411720,2024-07-31 07:42:00,ETH/USD,3320.9,3322.0,3320.9,3321.8,0.13860214,460.40858865200005
1722411660,2024-07-31 07:41:00,ETH/USD,3320.9,3321.0,3320.6,3321.0,0.39770454,1320.77677734
1722411600,2024-07-31 07:40:00,ETH/USD,3319.9,3320.7,3319.9,3320.7,1.02312531,3397.4922169169995
1722411540,2024-07-31 07:39:00,ETH/USD,3321.4,3321.4,3320.6,3320.6,0.13147939,436.590462434
1722411480,2024-07-31 07:38:00,ETH/USD,3322.2,3323.0,3322.1,3322.1,0.17150519,569.757391699
1722411420,2024-07-31 07:37:00,ETH/USD,3323.1,3323.1,3320.8,3322.3,0.13556908,450.4011544840001
1722411360,2024-07-31 07:36:00,ETH/USD,3322.0,3322.3,3322.0,3322.3,0.30087757,999.605550811
1722411300,2024-07-31 07:35:00,ETH/USD,3321.2,3321.4,3321.2,3321.4,0.02743392,91.119021888
1722411240,2024-07-31 07:34:00,ETH/USD,3321.2,3321.2,3320.0,3320.3,0.08446592,280.45219417600003
1722411180,2024-07-31 07:33:00,ETH/USD,3319.4,3319.5,3318.8,3319.5,0.21514024,714.15802668
1722411120,2024-07-31 07:32:00,ETH/USD,3321.0,3321.0,3318.9,3319.6,0.11786472,391.263724512
1722411060,2024-07-31 07:31:00,ETH/USD,3320.7,3320.9,3320.7,3320.9,0.07045133,233.96182179700003
1722411000,2024-07-31 07:30:00,ETH/USD,3322.5,3324.1,3321.6,3322.4,0.85479209,2839.961239816
1722410940,2024-07-31 07:29:00,ETH/USD,3325.4,3325.4,3325.1,3325.1,0.02784799,92.597351549
1722410880,2024-07-31 07:28:00,ETH/USD,3323.6,3325.2,3323.6,3325.2,1.14954878,3822.479603256
1722410820,2024-07-31 07:27:00,ETH/USD,3325.2,3325.2,3323.6,3323.6,1.37191977,4559.712547572
1722410760,2024-07-31 07:26:00,ETH/USD,3323.7,3324.8,3323.7,3324.8,0.13358219,444.13406531199996
1722410700,2024-07-31 07:25:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.32010000,1063.94838
1722410640,2024-07-31 07:24:00,ETH/USD,3325.1,3326.0,3325.1,3325.3,0.30465017,1013.053210301
1722410580,2024-07-31 07:23:00,ETH/USD,3325.1,3325.1,3324.2,3325.0,2.06689514,6872.426340500001
1722410520,2024-07-31 07:22:00,ETH/USD,3327.2,3328.0,3325.1,3325.4,1.58281364,5263.488478456
1722410460,2024-07-31 07:21:00,ETH/USD,3329.9,3329.9,3326.5,3326.5,0.01772338,58.956823570000005
1722410400,2024-07-31 07:20:00,ETH/USD,3329.5,3331.5,3329.5,3331.1,1.55386313,5176.0734723430005
1722410340,2024-07-31 07:19:00,ETH/USD,3327.0,3328.8,3326.6,3328.8,0.36138530,1202.97938664
1722410280,2024-07-31 07:18:00,ETH/USD,3327.7,3327.7,3327.0,3327.7,0.11825009,393.500824493
1722410220,2024-07-31 07:17:00,ETH/USD,3327.6,3328.6,3327.6,3328.4,1.26065747,4195.972323148
1722410160,2024-07-31 07:16:00,ETH/USD,3326.7,3328.1,3324.8,3328.1,1.34213636,4466.764019716
1722410100,2024-07-31 07:15:00,ETH/USD,3327.1,3328.1,3327.1,3327.6,0.91960762,3060.086316312
1722410040,2024-07-31 07:14:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.04940000,164.35873999999998
1722409980,2024-07-31 07:13:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.02200000,73.205
1722409920,2024-07-31 07:12:00,ETH/USD,3326.1,3327.9,3326.1,3327.9,0.77576559,2581.6703069610003
1722409860,2024-07-31 07:11:00,ETH/USD,3324.0,3326.2,3323.5,3325.8,2.45292146,8157.926191668002
1722409800,2024-07-31 07:10:00,ETH/USD,3329.9,3329.9,3324.8,3324.8,0.22417814,745.347479872
1722409740,2024-07-31 07:09:00,ETH/USD,3326.3,3328.9,3326.3,3328.9,1.08810341,3622.187441549
1722409680,2024-07-31 07:08:00,ETH/USD,3328.5,3328.5,3325.8,3326.3,0.29291238,974.3144495940002
1722409620,2024-07-31 07:07:00,ETH/USD,3327.4,3329.1,3327.4,3328.8,18.24556450,60735.8351076
1722409560,2024-07-31 07:06:00,ETH/USD,3328.7,3329.6,3327.4,3327.4,1.21578745,4045.4111611300004
1722409500,2024-07-31 07:05:00,ETH/USD,3324.0,3329.1,3324.0,3328.4,1.33721652,4450.791465167999
1722409440,2024-07-31 07:04:00,ETH/USD,3321.4,3323.6,3321.4,3323.6,0.33901582,1126.752979352
1722409380,2024-07-31 07:03:00,ETH/USD,3322.7,3322.8,3321.3,3321.3,0.03943613,130.979218569
1722409320,2024-07-31 07:02:00,ETH/USD,3323.8,3324.4,3322.8,3322.8,0.13592573,451.654015644
1722409260,2024-07-31 07:01:00,ETH/USD,3319.9,3323.7,3319.9,3323.7,2.51564123,8361.236756151
1722409200,2024-07-31 07:00:00,ETH/USD,3323.3,3323.5,3320.2,3320.2,7.37223348,24477.289600296
1722409140,2024-07-31 06:59:00,ETH/USD,3324.8,3324.8,3323.1,3323.3,0.96083876,3193.1554511080003
1722409080,2024-07-31 06:58:00,ETH/USD,3323.4,3324.1,3323.4,3324.1,0.19029219,632.550268779
1722409020,2024-07-31 06:57:00,ETH/USD,3320.7,3323.4,3320.7,3323.4,0.36507699,1213.296868566
1722408960,2024-07-31 06:56:00,ETH/USD,3320.4,3321.5,3319.8,3321.0,2.38474738,7919.74604898
1722408900,2024-07-31 06:55:00,ETH/USD,3321.5,3323.2,3321.5,3322.7,0.02307135,76.659174645
1722408840,2024-07-31 06:54:00,ETH/USD,3320.1,3322.0,3320.1,3322.0,0.20881307,693.67701854
1722408780,2024-07-31 06:53:00,ETH/USD,3320.6,3320.7,3320.2,3320.6,0.16246570,539.48360342
1722408720,2024-07-31 06:52:00,ETH/USD,3321.4,3321.4,3319.3,3321.0,10.20137602,33878.76976242
1722408660,2024-07-31 06:51:00,ETH/USD,3321.7,3321.8,3321.4,3321.4,0.12567045,417.40183263
1722408600,2024-07-31 06:50:00,ETH/USD,3319.2,3321.8,3319.2,3321.7,0.24272053,806.2447845009999
1722408540,2024-07-31 06:49:00,ETH/USD,3320.2,3320.2,3318.3,3318.6,15.39896300,51102.9986118
1722408480,2024-07-31 06:48:00,ETH/USD,3320.9,3320.9,3320.1,3320.1,0.06784805,225.26231080499997
1722408420,2024-07-31 06:47:00,ETH/USD,3319.4,3320.7,3319.4,3320.7,0.39596682,1314.887019174
1722408360,2024-07-31 06:46:00,ETH/USD,3317.5,3318.4,3317.1,3318.4,0.24463306,811.7903463040001
1722408300,2024-07-31 06:45:00,ETH/USD,3318.4,3319.5,3318.4,3318.4,0.87726296,2911.109406464
1722408240,2024-07-31 06:44:00,ETH/USD,3319.6,3320.6,3318.6,3318.6,1.57951459,5241.777118374
1722408180,2024-07-31 06:43:00,ETH/USD,3319.0,3319.9,3318.7,3319.9,1.06353311,3530.8235718890005
1722408120,2024-07-31 06:42:00,ETH/USD,3319.0,3319.0,3317.9,3319.0,0.11850004,393.30163276
1722408060,2024-07-31 06:41:00,ETH/USD,3317.6,3319.8,3317.6,3319.3,0.24697576,819.786640168
1722408000,2024-07-31 06:40:00,ETH/USD,3316.9,3319.1,3316.9,3318.6,0.22259807,738.713955102
1722407940,2024-07-31 06:39:00,ETH/USD,3317.5,3318.2,3316.8,3316.9,0.07900255,262.04355809500004
1722407880,2024-07-31 06:38:00,ETH/USD,3318.4,3319.0,3318.1,3318.4,0.65961961,2188.881713824
1722407820,2024-07-31 06:37:00,ETH/USD,3320.4,3320.4,3318.7,3319.2,0.02787430,92.52037656
1722407760,2024-07-31 06:36:00,ETH/USD,3316.1,3319.4,3316.1,3319.4,0.13312226,441.886029844
1722407700,2024-07-31 06:35:00,ETH/USD,3316.9,3316.9,3316.0,3316.0,5.26766612,17467.58085392
1722407640,2024-07-31 06:34:00,ETH/USD,3319.4,3319.4,3316.6,3316.6,0.03506390,116.29293074
1722407580,2024-07-31 06:33:00,ETH/USD,3314.6,3315.3,3314.6,3315.3,0.12689456,420.693534768
1722407520,2024-07-31 06:32:00,ETH/USD,3319.0,3319.5,3317.9,3319.5,0.17768682,589.83139899
1722407460,2024-07-31 06:31:00,ETH/USD,3314.9,3318.2,3314.6,3318.2,0.52009514,1725.7796935479998
1722407400,2024-07-31 06:30:00,ETH/USD,3313.3,3315.2,3313.3,3315.1,0.31831858,1055.257924558
1722407340,2024-07-31 06:29:00,ETH/USD,3313.7,3313.7,3313.7,3313.7,0.00739354,24.499973498
1722407280,2024-07-31 06:28:00,ETH/USD,3315.1,3315.1,3314.4,3314.4,0.09232428,305.99959363199997
1722407220,2024-07-31 06:27:00,ETH/USD,3318.9,3318.9,3317.5,3317.6,0.72212658,2395.727141808
1722407160,2024-07-31 06:26:00,ETH/USD,3316.1,3319.0,3316.1,3319.0,0.75944757,2520.6064848299998
1722407100,2024-07-31 06:25:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.04268775,141.5013537
1722407040,2024-07-31 06:24:00,ETH/USD,3315.0,3316.2,3314.7,3314.7,0.14787200,490.1513184
1722406980,2024-07-31 06:23:00,ETH/USD,3315.7,3315.7,3314.5,3315.0,5.61914228,18627.4566582
1722406920,2024-07-31 06:22:00,ETH/USD,3312.1,3316.4,3312.1,3315.7,1.72397846,5716.195379822
1722406860,2024-07-31 06:21:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.01114130,36.8999856
1722406800,2024-07-31 06:20:00,ETH/USD,3307.5,3311.1,3307.5,3310.6,0.19505103,645.735939918
1722406740,2024-07-31 06:19:00,ETH/USD,3310.5,3310.5,3306.5,3309.1,0.17485702,578.619364882
1722406680,2024-07-31 06:18:00,ETH/USD,3311.3,3312.4,3311.3,3311.7,0.59492076,1970.199080892
1722406620,2024-07-31 06:17:00,ETH/USD,3313.0,3313.0,3311.2,3311.2,0.07609808,251.975962496
1722406560,2024-07-31 06:16:00,ETH/USD,3313.4,3313.4,3310.7,3312.4,0.14363400,475.77326160000007
1722406500,2024-07-31 06:15:00,ETH/USD,3316.7,3317.0,3312.2,3313.4,5.95343167,19726.100495378
1722406440,2024-07-31 06:14:00,ETH/USD,3313.7,3314.6,3313.7,3314.6,0.14368028,476.242656088
1722406380,2024-07-31 06:13:00,ETH/USD,3315.7,3316.9,3314.0,3314.8,16.14503914,53517.575741272005
1722406320,2024-07-31 06:12:00,ETH/USD,3316.2,3316.8,3313.6,3316.8,23.53749679,78069.169353072
1722406260,2024-07-31 06:11:00,ETH/USD,3311.1,3317.0,3311.1,3317.0,0.12187507,404.25960719
1722406200,2024-07-31 06:10:00,ETH/USD,3309.1,3309.9,3309.1,3309.9,0.16286860,539.07877914
1722406140,2024-07-31 06:09:00,ETH/USD,3309.0,3309.7,3308.8,3308.8,13.26901867,43904.528975296
1722406080,2024-07-31 06:08:00,ETH/USD,3305.7,3309.2,3305.7,3309.2,1.83161357,6061.175625844
1722406020,2024-07-31 06:07:00,ETH/USD,3308.3,3308.3,3305.7,3306.4,0.09283307,306.94326264800003
1722405960,2024-07-31 06:06:00,ETH/USD,3304.8,3307.3,3304.8,3307.3,0.36073556,1193.060717588
1722405900,2024-07-31 06:05:00,ETH/USD,3300.0,3305.1,3300.0,3305.1,0.19701413,651.151401063
1722405840,2024-07-31 06:04:00,ETH/USD,3304.1,3304.1,3301.0,3301.6,0.77873791,2571.081083656
1722405780,2024-07-31 06:03:00,ETH/USD,3301.3,3304.0,3301.1,3303.9,7.53931381,24909.138896859004
1722405720,2024-07-31 06:02:00,ETH/USD,3297.7,3302.3,3297.0,3301.1,30.61223534,101054.050080874
1722405660,2024-07-31 06:01:00,ETH/USD,3302.5,3302.5,3298.6,3298.6,0.57124207,1884.299092102
1722405600,2024-07-31 06:00:00,ETH/USD,3299.8,3300.4,3298.4,3300.1,10.96154713,36174.201683713
1722405540,2024-07-31 05:59:00,ETH/USD,3299.3,3299.8,3299.3,3299.8,0.30026485,990.8139520300001
1722405480,2024-07-31 05:58:00,ETH/USD,3299.3,3299.7,3299.3,3299.6,0.08715347,287.57158961199997
1722405420,2024-07-31 05:57:00,ETH/USD,3299.4,3299.6,3299.2,3299.6,0.22146134,730.733837464
1722405360,2024-07-31 05:56:00,ETH/USD,3302.3,3303.9,3300.6,3300.6,0.16815199,555.002458194
1722405300,2024-07-31 05:55:00,ETH/USD,3301.1,3302.0,3301.1,3302.0,0.05459019,180.25680738
1722405240,2024-07-31 05:54:00,ETH/USD,3305.9,3305.9,3301.1,3301.1,0.20545710,678.23443281
1722405180,2024-07-31 05:53:00,ETH/USD,3304.4,3304.4,3301.7,3304.2,0.58842165,1944.26281593
1722405120,2024-07-31 05:52:00,ETH/USD,3296.2,3305.7,3296.2,3305.7,0.31649204,1046.2277366279998
1722405060,2024-07-31 05:51:00,ETH/USD,3293.2,3295.4,3293.2,3295.4,0.02396619,78.978182526
1722405000,2024-07-31 05:50:00,ETH/USD,3289.9,3289.9,3288.4,3288.4,0.02274049,74.779827316
1722404940,2024-07-31 05:49:00,ETH/USD,3283.7,3289.0,3283.7,3289.0,0.15820390,520.3326271000001
1722404880,2024-07-31 05:48:00,ETH/USD,3283.0,3283.7,3283.0,3283.7,0.45034949,1478.812620313
1722404820,2024-07-31 05:47:00,ETH/USD,3283.0,3283.0,3283.0,3283.0,0.03813449,125.19553067
1722404760,2024-07-31 05:46:00,ETH/USD,3283.0,3283.0,3283.0,3283.0,0.02380000,78.1354
1722404700,2024-07-31 05:45:00,ETH/USD,3279.6,3283.7,3279.6,3283.7,0.33064850,1085.75047945
1722404640,2024-07-31 05:44:00,ETH/USD,3279.5,3279.6,3279.5,3279.6,0.43500000,1426.626
1722404580,2024-07-31 05:43:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.00750000,24.596249999999998
1722404520,2024-07-31 05:42:00,ETH/USD,3279.5,3279.6,3279.5,3279.6,0.14800000,485.38079999999997
1722404460,2024-07-31 05:41:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.03306703,108.443324885
1722404400,2024-07-31 05:40:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.01460000,47.88216
1722404340,2024-07-31 05:39:00,ETH/USD,3280.3,3280.3,3280.3,3280.3,0.00000000,0.0
1722404280,2024-07-31 05:38:00,ETH/USD,3279.6,3280.3,3279.6,3280.3,0.29620000,971.6248600000001
1722404220,2024-07-31 05:37:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.03640000,119.38472000000002
1722404160,2024-07-31 05:36:00,ETH/USD,3280.2,3280.2,3280.2,3280.2,0.00000000,0.0
1722404100,2024-07-31 05:35:00,ETH/USD,3280.2,3280.2,3280.2,3280.2,0.01920000,62.97983999999999
1722404040,2024-07-31 05:34:00,ETH/USD,3281.5,3281.5,3281.5,3281.5,0.00000000,0.0
1722403980,2024-07-31 05:33:00,ETH/USD,3280.2,3281.5,3280.2,3281.5,0.07610000,249.72215
1722403920,2024-07-31 05:32:00,ETH/USD,3275.6,3279.8,3275.4,3275.8,0.36982926,1211.486689908
1722403860,2024-07-31 05:31:00,ETH/USD,3275.6,3275.6,3274.3,3275.6,0.10105330,331.01018948
1722403800,2024-07-31 05:30:00,ETH/USD,3273.0,3273.0,3273.0,3273.0,0.11170000,365.59409999999997
1722403740,2024-07-31 05:29:00,ETH/USD,3275.6,3275.6,3275.6,3275.6,0.21161333,693.1606237479999
1722403680,2024-07-31 05:28:00,ETH/USD,3275.2,3275.8,3275.2,3275.8,0.09880000,323.64904
1722403620,2024-07-31 05:27:00,ETH/USD,3269.3,3274.4,3269.3,3274.4,0.81123260,2656.30002544
1722403560,2024-07-31 05:26:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722403500,2024-07-31 05:25:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.01620000,52.96266
1722403440,2024-07-31 05:24:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.02790000,91.21347000000002
1722403380,2024-07-31 05:23:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722403320,2024-07-31 05:22:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.01721312,56.274853216
1722403260,2024-07-31 05:21:00,ETH/USD,3268.7,3268.7,3268.7,3268.7,0.00000000,0.0
1722403200,2024-07-31 05:20:00,ETH/USD,3268.3,3268.7,3268.3,3268.7,0.17112934,559.3704736579999
1722403140,2024-07-31 05:19:00,ETH/USD,3268.3,3268.3,3268.3,3268.3,0.26720000,873.28976
1722403080,2024-07-31 05:18:00,ETH/USD,3267.9,3268.7,3267.9,3268.7,0.06710000,219.32977
1722403020,2024-07-31 05:17:00,ETH/USD,3270.5,3271.6,3268.9,3268.9,0.52394047,1712.709002383
1722402960,2024-07-31 05:16:00,ETH/USD,3270.5,3271.4,3270.5,3271.4,0.05614485,183.67226229000002
1722402900,2024-07-31 05:15:00,ETH/USD,3273.3,3273.3,3273.3,3273.3,0.00000000,0.0
1722402840,2024-07-31 05:14:00,ETH/USD,3273.1,3273.9,3273.1,3273.3,0.14382328,470.776742424
1722402780,2024-07-31 05:13:00,ETH/USD,3271.1,3271.2,3271.1,3271.2,0.55675352,1821.252114624
1722402720,2024-07-31 05:12:00,ETH/USD,3269.0,3270.0,3269.0,3270.0,0.12187587,398.5340949
1722402660,2024-07-31 05:11:00,ETH/USD,3270.7,3270.7,3268.1,3268.4,0.31141679,1017.834636436
1722402600,2024-07-31 05:10:00,ETH/USD,3269.2,3271.1,3268.7,3271.1,0.13412773,438.745217603
1722402540,2024-07-31 05:09:00,ETH/USD,3270.0,3270.7,3270.0,3270.6,1.46535781,4792.599253386
1722402480,2024-07-31 05:08:00,ETH/USD,3269.3,3269.9,3269.3,3269.9,0.35929911,1174.8721597889999
1722402420,2024-07-31 05:07:00,ETH/USD,3268.2,3268.9,3267.9,3268.8,0.16053542,524.7581808960001
1722402360,2024-07-31 05:06:00,ETH/USD,3268.3,3269.0,3267.3,3267.3,0.08237105,269.130931665
1722402300,2024-07-31 05:05:00,ETH/USD,3271.5,3271.5,3269.0,3269.0,0.04855331,158.72077039
1722402240,2024-07-31 05:04:00,ETH/USD,3272.5,3273.4,3271.3,3273.4,0.54922053,1797.8184829020001
1722402180,2024-07-31 05:03:00,ETH/USD,3272.3,3273.4,3270.9,3271.7,5.23874082,17139.588340794
1722402120,2024-07-31 05:02:00,ETH/USD,3274.0,3274.0,3272.7,3272.9,0.04033756,132.020800124
1722402060,2024-07-31 05:01:00,ETH/USD,3278.5,3278.8,3275.9,3277.2,0.15717007,515.077753404
1722402000,2024-07-31 05:00:00,ETH/USD,3277.5,3280.5,3276.7,3277.2,10.68827798,35027.624596056
1722401940,2024-07-31 04:59:00,ETH/USD,3276.4,3278.6,3276.4,3277.5,0.13248215,434.21024662499997
1722401880,2024-07-31 04:58:00,ETH/USD,3269.7,3273.9,3269.6,3273.9,0.29917064,979.454758296
1722401820,2024-07-31 04:57:00,ETH/USD,3264.9,3269.8,3264.8,3269.8,1.36581894,4465.954770012
1722401760,2024-07-31 04:56:00,ETH/USD,3262.0,3264.6,3262.0,3264.2,0.12340542,402.819971964
1722401700,2024-07-31 04:55:00,ETH/USD,3264.9,3266.6,3264.1,3264.1,0.07202239,235.08828319900002
1722401640,2024-07-31 04:54:00,ETH/USD,3267.3,3267.3,3264.2,3264.2,8.40424044,27433.121644248
1722401580,2024-07-31 04:53:00,ETH/USD,3266.5,3266.6,3265.8,3266.6,0.08565854,279.812186764
1722401520,2024-07-31 04:52:00,ETH/USD,3270.5,3270.5,3267.1,3268.0,0.10681890,349.0841652
1722401460,2024-07-31 04:51:00,ETH/USD,3268.8,3270.6,3268.8,3270.0,0.12039225,393.6826575
1722401400,2024-07-31 04:50:00,ETH/USD,3270.9,3271.4,3269.7,3269.7,0.23984766,784.229893902
1722401340,2024-07-31 04:49:00,ETH/USD,3272.8,3272.8,3271.3,3271.3,0.02142385,70.08384050500001
1722401280,2024-07-31 04:48:00,ETH/USD,3271.6,3272.8,3270.6,3272.1,0.37786209,1236.402544689
1722401220,2024-07-31 04:47:00,ETH/USD,3271.7,3272.3,3271.7,3272.3,0.19520000,638.75296
1722401160,2024-07-31 04:46:00,ETH/USD,3271.3,3274.4,3271.3,3274.0,0.58880864,1927.75948736
1722401100,2024-07-31 04:45:00,ETH/USD,3275.6,3275.6,3271.7,3271.7,0.04270228,139.709049476
1722401040,2024-07-31 04:44:00,ETH/USD,3275.8,3276.2,3275.7,3276.2,0.09444427,309.41831737399997
1722400980,2024-07-31 04:43:00,ETH/USD,3275.7,3276.6,3275.6,3276.4,0.18900858,619.267711512
1722400920,2024-07-31 04:42:00,ETH/USD,3275.3,3275.5,3274.4,3274.4,0.19301883,632.020856952
1722400860,2024-07-31 04:41:00,ETH/USD,3274.5,3275.2,3274.3,3274.3,0.04516764,147.892403652
1722400800,2024-07-31 04:40:00,ETH/USD,3271.8,3273.0,3271.3,3273.0,0.13290120,434.9856276
1722400740,2024-07-31 04:39:00,ETH/USD,3270.9,3273.2,3270.9,3272.2,0.39383735,1288.7145766699998
1722400680,2024-07-31 04:38:00,ETH/USD,3272.8,3273.1,3270.2,3270.2,0.05782203,189.089602506
1722400620,2024-07-31 04:37:00,ETH/USD,3275.4,3275.4,3272.5,3272.9,0.17147361,561.215978169
1722400560,2024-07-31 04:36:00,ETH/USD,3274.8,3275.7,3274.7,3275.7,1.46274870,4791.52591659
1722400500,2024-07-31 04:35:00,ETH/USD,3276.5,3276.5,3274.6,3274.6,0.13465823,440.95183995799994
1722400440,2024-07-31 04:34:00,ETH/USD,3279.0,3279.0,3276.8,3278.0,0.59882142,1962.93661476
1722400380,2024-07-31 04:33:00,ETH/USD,3278.8,3280.3,3278.8,3280.2,0.13961699,457.97165059799994
1722400320,2024-07-31 04:32:00,ETH/USD,3281.8,3282.1,3279.4,3279.4,0.07173685,235.25382589000003
1722400260,2024-07-31 04:31:00,ETH/USD,3277.6,3281.3,3276.1,3281.3,0.60429049,1982.8583848370001
1722400200,2024-07-31 04:30:00,ETH/USD,3278.9,3279.0,3277.0,3277.0,0.12728280,417.1057356
1722400140,2024-07-31 04:29:00,ETH/USD,3279.4,3279.5,3278.9,3278.9,0.04080355,133.790760095
1722400080,2024-07-31 04:28:00,ETH/USD,3278.8,3279.1,3278.7,3279.1,3.95419543,12966.202234512999
1722400020,2024-07-31 04:27:00,ETH/USD,3278.9,3279.1,3278.3,3278.3,0.11330000,371.43139
1722399960,2024-07-31 04:26:00,ETH/USD,3278.3,3280.0,3278.3,3279.9,0.05512465,180.803339535
1722399900,2024-07-31 04:25:00,ETH/USD,3277.2,3278.1,3276.4,3278.0,0.22511483,737.9264127399999
1722399840,2024-07-31 04:24:00,ETH/USD,3280.2,3280.2,3277.0,3277.0,1.62207445,5315.53797265
1722399780,2024-07-31 04:23:00,ETH/USD,3280.0,3281.9,3280.0,3280.4,0.30834551,1011.496611004
1722399720,2024-07-31 04:22:00,ETH/USD,3279.7,3279.7,3279.7,3279.7,0.00860000,28.20542
1722399660,2024-07-31 04:21:00,ETH/USD,3279.2,3279.9,3278.9,3279.3,0.30280751,992.9966675430001
1722399600,2024-07-31 04:20:00,ETH/USD,3278.1,3280.1,3278.1,3280.1,0.04789620,157.10432562
1722399540,2024-07-31 04:19:00,ETH/USD,3276.6,3277.5,3276.6,3277.3,0.19791083,648.6131631590001
1722399480,2024-07-31 04:18:00,ETH/USD,3275.5,3276.5,3275.5,3276.5,0.10426041,341.60923336499997
1722399420,2024-07-31 04:17:00,ETH/USD,3277.6,3277.6,3273.8,3274.7,4.31814851,14140.640925697
1722399360,2024-07-31 04:16:00,ETH/USD,3277.1,3279.3,3276.9,3278.1,0.08460119,277.33116093900003
1722399300,2024-07-31 04:15:00,ETH/USD,3279.0,3279.1,3276.6,3276.6,0.14110391,462.341071506
1722399240,2024-07-31 04:14:00,ETH/USD,3277.9,3280.0,3276.4,3277.1,0.48486533,1588.9521729429998
1722399180,2024-07-31 04:13:00,ETH/USD,3284.0,3284.3,3280.6,3280.6,0.38808809,1273.161788054
1722399120,2024-07-31 04:12:00,ETH/USD,3284.8,3284.8,3284.0,3284.0,0.20788442,682.6924352799999
1722399060,2024-07-31 04:11:00,ETH/USD,3284.8,3284.8,3284.6,3284.7,0.34886866,1145.928887502
1722399000,2024-07-31 04:10:00,ETH/USD,3286.8,3287.0,3286.4,3286.4,0.07061919,232.082906016
1722398940,2024-07-31 04:09:00,ETH/USD,3284.8,3285.5,3284.7,3285.5,5.35554434,17595.64092907
1722398880,2024-07-31 04:08:00,ETH/USD,3286.1,3286.1,3285.6,3285.8,0.05523547,181.49270732600002
1722398820,2024-07-31 04:07:00,ETH/USD,3287.6,3287.8,3287.2,3287.7,0.16511374,542.844442998
1722398760,2024-07-31 04:06:00,ETH/USD,3289.4,3289.4,3286.4,3287.8,1.17438072,3861.128931216
1722398700,2024-07-31 04:05:00,ETH/USD,3289.0,3289.3,3289.0,3289.3,0.07096352,233.420306336
1722398640,2024-07-31 04:04:00,ETH/USD,3289.4,3289.4,3289.0,3289.0,0.04796296,157.75017544
1722398580,2024-07-31 04:03:00,ETH/USD,3290.9,3291.0,3289.5,3289.5,0.08734482,287.32078539
1722398520,2024-07-31 04:02:00,ETH/USD,3291.0,3291.2,3289.9,3290.9,0.43626066,1435.690205994
1722398460,2024-07-31 04:01:00,ETH/USD,3294.4,3294.4,3291.4,3291.4,0.11303369,372.039087266
1722398400,2024-07-31 04:00:00,ETH/USD,3293.3,3294.1,3292.8,3294.1,0.08618278,283.894695598
1722398340,2024-07-31 03:59:00,ETH/USD,3294.6,3294.6,3294.4,3294.4,0.10744823,353.97744891200006
1722398280,2024-07-31 03:58:00,ETH/USD,3292.3,3293.6,3291.4,3293.6,0.08278210,272.65112455999997
1722398220,2024-07-31 03:57:00,ETH/USD,3290.9,3292.0,3290.9,3292.0,0.27837283,916.4033563600001
1722398160,2024-07-31 03:56:00,ETH/USD,3291.3,3291.3,3291.3,3291.3,0.00274229,9.025699077
1722398100,2024-07-31 03:55:00,ETH/USD,3290.5,3291.0,3290.5,3291.0,0.34595994,1138.55416254
1722398040,2024-07-31 03:54:00,ETH/USD,3291.3,3291.3,3291.2,3291.2,0.04694928,154.519470336
1722397980,2024-07-31 03:53:00,ETH/USD,3292.2,3292.2,3291.3,3291.4,0.27835821,916.1882123940001
1722397920,2024-07-31 03:52:00,ETH/USD,3292.2,3292.2,3292.2,3292.2,0.04160000,136.95551999999998
1722397860,2024-07-31 03:51:00,ETH/USD,3292.1,3292.1,3291.7,3291.7,0.14853466,488.931540322
1722397800,2024-07-31 03:50:00,ETH/USD,3292.7,3292.7,3292.3,3292.3,0.41578917,1368.902684391
1722397740,2024-07-31 03:49:00,ETH/USD,3292.6,3292.6,3292.4,3292.4,0.05503426,181.19479762400002
1722397680,2024-07-31 03:48:00,ETH/USD,3293.7,3294.4,3293.7,3294.4,0.27455781,904.503249264
1722397620,2024-07-31 03:47:00,ETH/USD,3294.3,3294.3,3293.7,3293.7,0.07238749,238.42267581299998
1722397560,2024-07-31 03:46:00,ETH/USD,3295.3,3295.3,3295.2,3295.2,0.01259392,41.499485183999994
1722397500,2024-07-31 03:45:00,ETH/USD,3294.2,3295.4,3294.2,3295.4,0.32003322,1054.637473188
1722397440,2024-07-31 03:44:00,ETH/USD,3294.4,3294.4,3294.0,3294.3,0.23157608,762.881080344
1722397380,2024-07-31 03:43:00,ETH/USD,3295.9,3295.9,3295.8,3295.8,0.20449339,673.9693147620001
1722397320,2024-07-31 03:42:00,ETH/USD,3295.7,3296.9,3295.7,3295.9,0.06641814,218.907547626
1722397260,2024-07-31 03:41:00,ETH/USD,3294.6,3295.7,3294.6,3295.7,0.16905075,557.1405567749999
1722397200,2024-07-31 03:40:00,ETH/USD,3296.4,3296.4,3294.8,3294.8,0.39900840,1314.6528763200001
1722397140,2024-07-31 03:39:00,ETH/USD,3293.4,3297.3,3293.4,3297.0,0.11998703,395.59723791
1722397080,2024-07-31 03:38:00,ETH/USD,3292.2,3292.6,3292.1,3292.6,0.09351932,307.921713032
1722397020,2024-07-31 03:37:00,ETH/USD,3291.1,3292.3,3291.1,3291.9,0.39219790,1291.07626701
1722396960,2024-07-31 03:36:00,ETH/USD,3291.7,3291.8,3290.3,3291.1,0.42251447,1390.537372217
1722396900,2024-07-31 03:35:00,ETH/USD,3290.1,3291.7,3290.1,3291.7,0.10659632,350.883106544
1722396840,2024-07-31 03:34:00,ETH/USD,3289.6,3290.8,3289.6,3290.7,0.37097979,1220.7831949529998
1722396780,2024-07-31 03:33:00,ETH/USD,3289.5,3291.5,3289.5,3289.6,0.35585631,1170.624917376
1722396720,2024-07-31 03:32:00,ETH/USD,3290.1,3290.5,3289.1,3289.1,0.25818190,849.18608729
1722396660,2024-07-31 03:31:00,ETH/USD,3289.0,3290.9,3289.0,3290.1,0.21432505,705.150847005
1722396600,2024-07-31 03:30:00,ETH/USD,3287.5,3289.3,3287.5,3289.3,0.33273715,1094.472307495
1722396540,2024-07-31 03:29:00,ETH/USD,3289.3,3289.7,3288.2,3288.2,0.12700000,417.60139999999996
1722396480,2024-07-31 03:28:00,ETH/USD,3289.9,3289.9,3289.8,3289.8,0.12070979,397.111067142
1722396420,2024-07-31 03:27:00,ETH/USD,3290.6,3290.9,3289.7,3289.7,3.07164199,10104.780654502998
1722396360,2024-07-31 03:26:00,ETH/USD,3291.9,3292.0,3290.6,3290.6,0.16900014,556.1118606839999
1722396300,2024-07-31 03:25:00,ETH/USD,3290.0,3292.6,3290.0,3292.6,0.11879229,391.135494054
1722396240,2024-07-31 03:24:00,ETH/USD,3290.5,3290.5,3289.6,3289.6,0.25057519,824.292145024
1722396180,2024-07-31 03:23:00,ETH/USD,3290.3,3291.7,3290.3,3290.9,0.21766386,716.3099968739999
1722396120,2024-07-31 03:22:00,ETH/USD,3291.4,3291.4,3289.9,3289.9,0.11173489,367.596614611
1722396060,2024-07-31 03:21:00,ETH/USD,3293.3,3293.9,3292.1,3292.1,0.14389758,473.725223118
1722396000,2024-07-31 03:20:00,ETH/USD,3293.3,3293.9,3293.3,3293.9,0.19238194,633.6868721660001
1722395940,2024-07-31 03:19:00,ETH/USD,3293.2,3293.3,3293.2,3293.3,0.13515171,445.09512654300005
1722395880,2024-07-31 03:18:00,ETH/USD,3295.9,3295.9,3294.2,3294.2,0.19803501,652.366929942
1722395820,2024-07-31 03:17:00,ETH/USD,3296.4,3297.3,3296.4,3297.0,0.19335507,637.49166579
1722395760,2024-07-31 03:16:00,ETH/USD,3296.0,3296.2,3296.0,3296.2,0.06353632,209.42841798399996
1722395700,2024-07-31 03:15:00,ETH/USD,3299.8,3299.8,3298.8,3298.8,0.63140196,2082.868785648
1722395640,2024-07-31 03:14:00,ETH/USD,3299.8,3299.8,3299.8,3299.8,0.00781865,25.79998127
1722395580,2024-07-31 03:13:00,ETH/USD,3300.1,3300.3,3299.4,3300.2,0.14359762,473.900865524
1722395520,2024-07-31 03:12:00,ETH/USD,3298.7,3301.0,3298.7,3300.5,0.30156572,995.3176588599999
1722395460,2024-07-31 03:11:00,ETH/USD,3296.7,3296.7,3295.8,3295.9,0.08488553,279.774218327
1722395400,2024-07-31 03:10:00,ETH/USD,3297.5,3297.5,3296.5,3296.5,0.15462706,509.72810329000004
1722395340,2024-07-31 03:09:00,ETH/USD,3297.8,3297.9,3296.8,3297.2,0.07036993,232.02373319599997
1722395280,2024-07-31 03:08:00,ETH/USD,3295.2,3296.3,3295.2,3296.3,0.04755962,156.77077540599998
1722395220,2024-07-31 03:07:00,ETH/USD,3293.8,3295.3,3293.6,3295.3,0.13802256,454.825741968
1722395160,2024-07-31 03:06:00,ETH/USD,3294.7,3295.6,3294.7,3295.6,0.14466978,476.773726968
1722395100,2024-07-31 03:05:00,ETH/USD,3293.5,3294.7,3293.5,3294.0,0.33950072,1118.31537168
1722395040,2024-07-31 03:04:00,ETH/USD,3293.1,3293.4,3293.1,3293.4,0.09440264,310.905654576
1722394980,2024-07-31 03:03:00,ETH/USD,3293.6,3293.6,3292.8,3292.9,0.04549218,149.801199522
1722394920,2024-07-31 03:02:00,ETH/USD,3289.9,3293.2,3289.9,3293.2,0.10252664,337.640730848
1722394860,2024-07-31 03:01:00,ETH/USD,3289.0,3289.7,3288.4,3289.7,0.09489931,312.190260107
1722394800,2024-07-31 03:00:00,ETH/USD,3291.0,3291.0,3288.4,3289.1,0.58176203,1913.4734928730002
1722394740,2024-07-31 02:59:00,ETH/USD,3290.9,3290.9,3290.9,3290.9,0.00000000,0.0
1722394680,2024-07-31 02:58:00,ETH/USD,3290.8,3290.9,3290.4,3290.9,0.18110000,595.98199
1722394620,2024-07-31 02:57:00,ETH/USD,3290.7,3291.1,3290.7,3290.9,0.19650000,646.6618500000001
1722394560,2024-07-31 02:56:00,ETH/USD,3289.9,3290.8,3289.9,3290.1,0.20974962,690.097224762
1722394500,2024-07-31 02:55:00,ETH/USD,3289.1,3289.1,3287.4,3288.7,0.13870966,456.17445884200004
1722394440,2024-07-31 02:54:00,ETH/USD,3288.7,3289.2,3288.7,3289.2,0.12166109,400.167657228
1722394380,2024-07-31 02:53:00,ETH/USD,3285.9,3287.2,3285.9,3287.2,0.41277250,1356.865762
1722394320,2024-07-31 02:52:00,ETH/USD,3286.8,3287.0,3286.5,3286.5,0.41408144,1360.87865256
1722394260,2024-07-31 02:51:00,ETH/USD,3286.9,3286.9,3286.9,3286.9,0.00000000,0.0
1722394200,2024-07-31 02:50:00,ETH/USD,3288.0,3288.0,3286.9,3286.9,0.41731666,1371.678129754
1722394140,2024-07-31 02:49:00,ETH/USD,3289.5,3289.9,3287.9,3287.9,0.34501527,1134.375706233
1722394080,2024-07-31 02:48:00,ETH/USD,3290.0,3291.7,3290.0,3290.3,0.55470697,1825.1523433910002
1722394020,2024-07-31 02:47:00,ETH/USD,3291.2,3291.2,3289.9,3289.9,0.13899694,457.28603290600006
1722393960,2024-07-31 02:46:00,ETH/USD,3291.5,3292.3,3291.5,3292.0,0.44314856,1458.8450595200002
1722393900,2024-07-31 02:45:00,ETH/USD,3296.5,3296.5,3293.0,3293.2,0.36153974,1190.622671768
1722393840,2024-07-31 02:44:00,ETH/USD,3292.5,3296.1,3292.5,3296.1,0.65228662,2150.001928182
1722393780,2024-07-31 02:43:00,ETH/USD,3293.4,3293.4,3293.2,3293.2,0.13596245,447.75154034
1722393720,2024-07-31 02:42:00,ETH/USD,3290.5,3293.6,3290.5,3293.6,0.30888804,1017.3536485439998
1722393660,2024-07-31 02:41:00,ETH/USD,3287.9,3290.4,3287.9,3290.4,0.18716140,615.83587056
1722393600,2024-07-31 02:40:00,ETH/USD,3288.9,3290.2,3288.9,3290.1,0.32099877,1056.1180531769999
1722393540,2024-07-31 02:39:00,ETH/USD,3290.7,3290.7,3288.9,3289.2,0.20573396,676.700141232
1722393480,2024-07-31 02:38:00,ETH/USD,3288.5,3289.6,3288.5,3289.6,0.04817539,158.47776294399998
1722393420,2024-07-31 02:37:00,ETH/USD,3287.0,3288.8,3287.0,3288.3,0.88037329,2894.931489507
1722393360,2024-07-31 02:36:00,ETH/USD,3287.8,3289.6,3287.5,3287.5,0.27445988,902.2868555
1722393300,2024-07-31 02:35:00,ETH/USD,3295.4,3295.4,3289.1,3289.1,0.37475479,1232.605979789
1722393240,2024-07-31 02:34:00,ETH/USD,3296.4,3297.1,3294.7,3295.5,0.46915705,1546.107058275
1722393180,2024-07-31 02:33:00,ETH/USD,3297.7,3297.7,3295.8,3296.0,0.13391272,441.37632512000005
1722393120,2024-07-31 02:32:00,ETH/USD,3299.5,3300.5,3298.1,3298.1,1.04228443,3437.558278583
1722393060,2024-07-31 02:31:00,ETH/USD,3299.4,3300.1,3298.3,3299.5,0.27358755,902.702121225
1722393000,2024-07-31 02:30:00,ETH/USD,3304.2,3304.2,3300.6,3300.6,0.07703521,254.262414126
1722392940,2024-07-31 02:29:00,ETH/USD,3299.4,3304.5,3299.4,3304.5,7.12403044,23541.35858898
1722392880,2024-07-31 02:28:00,ETH/USD,3301.2,3301.2,3300.1,3300.4,0.09681942,319.54281376800003
1722392820,2024-07-31 02:27:00,ETH/USD,3297.6,3302.7,3297.6,3301.4,0.64349122,2124.4219137080004
1722392760,2024-07-31 02:26:00,ETH/USD,3293.6,3297.6,3293.6,3297.5,3.01010556,9925.8230841
1722392700,2024-07-31 02:25:00,ETH/USD,3289.7,3293.8,3289.7,3293.8,0.19948883,657.0763082540001
1722392640,2024-07-31 02:24:00,ETH/USD,3286.9,3290.6,3286.9,3289.7,1.08601641,3572.668183977
1722392580,2024-07-31 02:23:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.20723952,681.19630224
1722392520,2024-07-31 02:22:00,ETH/USD,3286.4,3287.2,3285.7,3287.2,0.15097129,496.272824488
1722392460,2024-07-31 02:21:00,ETH/USD,3282.5,3286.0,3282.5,3286.0,6.40627534,21051.02076724
1722392400,2024-07-31 02:20:00,ETH/USD,3283.1,3283.1,3282.2,3282.2,0.33595949,1102.686238078
1722392340,2024-07-31 02:19:00,ETH/USD,3283.5,3283.5,3283.2,3283.2,0.59070000,1939.3862399999998
1722392280,2024-07-31 02:18:00,ETH/USD,3284.0,3284.0,3282.5,3283.5,0.21689694,712.1811024900001
1722392220,2024-07-31 02:17:00,ETH/USD,3285.1,3286.0,3284.1,3284.1,0.03661777,120.256418457
1722392160,2024-07-31 02:16:00,ETH/USD,3282.5,3284.8,3282.5,3284.8,0.38431759,1262.406419632
1722392100,2024-07-31 02:15:00,ETH/USD,3280.9,3282.6,3280.9,3282.5,0.49453194,1623.30109305
1722392040,2024-07-31 02:14:00,ETH/USD,3281.9,3281.9,3280.9,3280.9,0.13433404,440.736551836
1722391980,2024-07-31 02:13:00,ETH/USD,3281.9,3282.1,3281.9,3282.0,0.25843667,848.1891509399999
1722391920,2024-07-31 02:12:00,ETH/USD,3283.5,3283.5,3282.4,3282.4,0.69881622,2293.794360528
1722391860,2024-07-31 02:11:00,ETH/USD,3282.7,3283.8,3282.7,3283.7,0.12210000,400.93976999999995
1722391800,2024-07-31 02:10:00,ETH/USD,3284.3,3284.3,3283.3,3283.9,0.11912094,391.181254866
1722391740,2024-07-31 02:09:00,ETH/USD,3285.7,3285.7,3284.4,3284.4,0.95420436,3133.988799984
1722391680,2024-07-31 02:08:00,ETH/USD,3283.8,3285.8,3283.8,3285.8,0.56569059,1858.746140622
1722391620,2024-07-31 02:07:00,ETH/USD,3284.8,3284.9,3283.9,3283.9,0.13501080,443.36196612
1722391560,2024-07-31 02:06:00,ETH/USD,3285.3,3285.5,3283.1,3283.4,0.17728040,582.08246536
1722391500,2024-07-31 02:05:00,ETH/USD,3284.4,3284.6,3284.4,3284.6,0.19233647,631.7483693620001
1722391440,2024-07-31 02:04:00,ETH/USD,3283.2,3284.3,3282.8,3283.6,0.31237765,1025.72325154
1722391380,2024-07-31 02:03:00,ETH/USD,3284.3,3284.3,3282.9,3283.2,0.11002474,361.233226368
1722391320,2024-07-31 02:02:00,ETH/USD,3284.4,3284.8,3284.4,3284.8,0.08445770,277.42665296
1722391260,2024-07-31 02:01:00,ETH/USD,3284.5,3284.9,3283.9,3284.1,0.33716451,1107.2819672909998
1722391200,2024-07-31 02:00:00,ETH/USD,3282.5,3284.4,3282.4,3284.4,0.33867869,1112.356289436
1722391140,2024-07-31 01:59:00,ETH/USD,3283.9,3284.0,3283.3,3283.3,0.08641399,283.723053367
1722391080,2024-07-31 01:58:00,ETH/USD,3282.3,3282.6,3282.2,3282.6,0.34684371,1138.549162446
1722391020,2024-07-31 01:57:00,ETH/USD,3281.9,3282.5,3281.9,3282.5,0.01096374,35.98847655
1722390960,2024-07-31 01:56:00,ETH/USD,3282.6,3282.8,3282.2,3282.2,0.20705794,679.6055706679999
1722390900,2024-07-31 01:55:00,ETH/USD,3279.6,3283.6,3279.5,3283.5,1.66643687,5471.745462645
1722390840,2024-07-31 01:54:00,ETH/USD,3278.5,3279.4,3278.5,3279.4,0.84856495,2782.78389703
1722390780,2024-07-31 01:53:00,ETH/USD,3276.5,3278.2,3275.8,3278.2,0.17943687,588.229947234
1722390720,2024-07-31 01:52:00,ETH/USD,3277.2,3278.4,3277.2,3278.2,0.05613120,184.00929983999998
1722390660,2024-07-31 01:51:00,ETH/USD,3276.8,3277.6,3276.8,3277.2,1.73639164,5690.502682607999
1722390600,2024-07-31 01:50:00,ETH/USD,3276.5,3278.2,3276.3,3276.6,98.94702240,324209.81359583995
1722390540,2024-07-31 01:49:00,ETH/USD,3269.6,3276.0,3269.6,3275.8,13.29965634,43567.014238572
1722390480,2024-07-31 01:48:00,ETH/USD,3268.3,3269.6,3268.0,3269.2,0.11198934,366.115550328
1722390420,2024-07-31 01:47:00,ETH/USD,3267.2,3267.9,3266.1,3267.9,0.73003178,2385.670853862
1722390360,2024-07-31 01:46:00,ETH/USD,3269.4,3270.3,3267.3,3267.3,0.74534104,2435.2527799920003
1722390300,2024-07-31 01:45:00,ETH/USD,3268.6,3268.9,3267.7,3268.9,1.43099417,4677.776842313
1722390240,2024-07-31 01:44:00,ETH/USD,3271.7,3271.7,3269.0,3269.0,1.33901202,4377.23029338
1722390180,2024-07-31 01:43:00,ETH/USD,3268.4,3272.0,3268.4,3271.7,0.33622666,1100.0327635219999
1722390120,2024-07-31 01:42:00,ETH/USD,3270.7,3270.7,3269.2,3269.2,1.86067210,6082.909229319999
1722390060,2024-07-31 01:41:00,ETH/USD,3272.0,3272.0,3270.7,3270.7,0.48389645,1582.680119015
1722390000,2024-07-31 01:40:00,ETH/USD,3274.3,3274.3,3271.6,3271.6,2.00413862,6556.739909192
1722389940,2024-07-31 01:39:00,ETH/USD,3270.2,3272.5,3270.2,3272.5,0.32331200,1058.03852
1722389880,2024-07-31 01:38:00,ETH/USD,3270.2,3270.2,3270.1,3270.2,1.41012475,4611.38995745
1722389820,2024-07-31 01:37:00,ETH/USD,3269.5,3270.2,3269.5,3270.2,0.62613958,2047.601654516
1722389760,2024-07-31 01:36:00,ETH/USD,3267.7,3269.4,3267.3,3269.2,3.07747840,10060.89238528
1722389700,2024-07-31 01:35:00,ETH/USD,3267.1,3269.4,3267.1,3268.9,0.65293004,2134.363007756
1722389640,2024-07-31 01:34:00,ETH/USD,3270.9,3270.9,3267.8,3267.8,1.36167613,4449.685257614
1722389580,2024-07-31 01:33:00,ETH/USD,3273.3,3273.3,3271.0,3271.1,1.72446781,5640.906653290999
1722389520,2024-07-31 01:32:00,ETH/USD,3273.0,3273.7,3273.0,3273.3,0.42357561,1386.4900442130001
1722389460,2024-07-31 01:31:00,ETH/USD,3274.7,3274.7,3272.6,3273.0,1.61487282,5285.47873986
1722389400,2024-07-31 01:30:00,ETH/USD,3277.7,3278.0,3275.4,3275.4,9.74944749,31933.340308746
1722389340,2024-07-31 01:29:00,ETH/USD,3279.1,3279.1,3277.7,3277.7,1.18748411,3892.2166673469997
1722389280,2024-07-31 01:28:00,ETH/USD,3279.8,3279.8,3277.7,3278.4,1.44913086,4750.8306114239995
1722389220,2024-07-31 01:27:00,ETH/USD,3278.9,3279.7,3278.9,3279.6,3.64227662,11945.210402952
1722389160,2024-07-31 01:26:00,ETH/USD,3278.3,3278.7,3277.6,3278.7,0.44657330,1464.17987871
1722389100,2024-07-31 01:25:00,ETH/USD,3279.3,3280.0,3278.8,3278.8,1.37134545,4496.36746146
1722389040,2024-07-31 01:24:00,ETH/USD,3278.8,3279.0,3278.6,3279.0,0.83165074,2726.98277646
1722388980,2024-07-31 01:23:00,ETH/USD,3280.9,3280.9,3278.9,3278.9,0.14753941,483.76697144900004
1722388920,2024-07-31 01:22:00,ETH/USD,3282.3,3282.3,3281.1,3281.1,2.51404115,8248.820417265
1722388860,2024-07-31 01:21:00,ETH/USD,3281.9,3283.3,3281.7,3281.7,0.73291349,2405.2022001329997
1722388800,2024-07-31 01:20:00,ETH/USD,3282.8,3282.8,3281.7,3281.7,1.69188716,5552.266092972
1722388740,2024-07-31 01:19:00,ETH/USD,3282.1,3283.6,3282.0,3283.2,0.47337206,1554.1751473919999
1722388680,2024-07-31 01:18:00,ETH/USD,3282.5,3282.5,3280.6,3281.9,0.37643658,1235.4272119020002
1722388620,2024-07-31 01:17:00,ETH/USD,3283.9,3283.9,3282.6,3282.6,0.29118327,955.838202102
1722388560,2024-07-31 01:16:00,ETH/USD,3287.4,3287.4,3283.2,3283.3,0.82270335,2701.1819090550002
1722388500,2024-07-31 01:15:00,ETH/USD,3285.2,3287.8,3285.2,3287.8,0.86544203,2845.4003062340003
1722388440,2024-07-31 01:14:00,ETH/USD,3285.2,3285.2,3284.8,3284.8,0.85757762,2816.9709661760003
1722388380,2024-07-31 01:13:00,ETH/USD,3285.3,3285.3,3284.6,3285.0,2.42319547,7960.19711895
1722388320,2024-07-31 01:12:00,ETH/USD,3285.3,3285.3,3285.3,3285.3,0.02110957,69.351270321
1722388260,2024-07-31 01:11:00,ETH/USD,3284.8,3285.3,3284.8,3285.3,0.07394205,242.921816865
1722388200,2024-07-31 01:10:00,ETH/USD,3283.3,3285.3,3283.3,3285.1,0.42023222,1380.504865922
1722388140,2024-07-31 01:09:00,ETH/USD,3283.3,3283.4,3282.1,3283.3,1.03375409,3394.124803697
1722388080,2024-07-31 01:08:00,ETH/USD,3282.8,3285.3,3282.8,3284.1,1.05835264,3475.735905024
1722388020,2024-07-31 01:07:00,ETH/USD,3283.9,3284.2,3282.0,3283.5,1.25999252,4137.18543942
1722387960,2024-07-31 01:06:00,ETH/USD,3284.9,3284.9,3282.6,3283.4,0.64343302,2112.647977868
1722387900,2024-07-31 01:05:00,ETH/USD,3285.8,3285.8,3283.5,3284.9,0.77837966,2556.899345134
1722387840,2024-07-31 01:04:00,ETH/USD,3284.9,3285.9,3284.9,3285.6,0.46647711,1532.657192616
1722387780,2024-07-31 01:03:00,ETH/USD,3284.9,3284.9,3284.1,3284.1,0.92173688,3027.076087608
1722387720,2024-07-31 01:02:00,ETH/USD,3284.4,3284.6,3282.8,3283.8,1.76718916,5803.095763608
1722387660,2024-07-31 01:01:00,ETH/USD,3282.8,3283.6,3282.8,3283.6,0.12359956,405.851515216
1722387600,2024-07-31 01:00:00,ETH/USD,3282.1,3282.8,3280.0,3282.8,0.53282784,1749.1672331520003
1722387540,2024-07-31 00:59:00,ETH/USD,3283.3,3283.3,3282.6,3282.6,0.04979208,163.447481808
1722387480,2024-07-31 00:58:00,ETH/USD,3281.0,3283.0,3281.0,3282.4,0.24641487,808.832169288
1722387420,2024-07-31 00:57:00,ETH/USD,3284.1,3284.1,3280.9,3281.8,0.63451006,2082.335114908
1722387360,2024-07-31 00:56:00,ETH/USD,3280.4,3284.7,3280.4,3283.9,0.67855461,2228.305483779
1722387300,2024-07-31 00:55:00,ETH/USD,3279.6,3280.1,3278.3,3280.1,0.24166184,792.675001384
1722387240,2024-07-31 00:54:00,ETH/USD,3280.7,3280.7,3279.1,3279.9,0.11747580,385.30887642000005
1722387180,2024-07-31 00:53:00,ETH/USD,3280.6,3281.7,3280.0,3280.1,0.18997676,623.142770476
1722387120,2024-07-31 00:52:00,ETH/USD,3281.0,3281.0,3279.3,3280.2,0.33608119,1102.4135194379999
1722387060,2024-07-31 00:51:00,ETH/USD,3282.4,3282.4,3280.5,3281.2,0.16601052,544.713718224
1722387000,2024-07-31 00:50:00,ETH/USD,3280.9,3282.7,3280.5,3281.8,0.08672477,284.61335018600005
1722386940,2024-07-31 00:49:00,ETH/USD,3276.9,3280.3,3276.9,3280.1,0.19887145,652.318243145
1722386880,2024-07-31 00:48:00,ETH/USD,3276.8,3277.7,3276.7,3276.8,0.96480033,3161.457721344
1722386820,2024-07-31 00:47:00,ETH/USD,3278.5,3278.6,3277.1,3277.1,0.04337213,142.134807223
1722386760,2024-07-31 00:46:00,ETH/USD,3282.6,3282.6,3278.7,3279.0,0.24506230,803.5592817
1722386700,2024-07-31 00:45:00,ETH/USD,3281.8,3282.7,3280.6,3282.7,0.57135353,1875.582232931
1722386640,2024-07-31 00:44:00,ETH/USD,3274.8,3280.8,3274.8,3280.8,0.30840217,1011.805839336
1722386580,2024-07-31 00:43:00,ETH/USD,3273.9,3274.1,3273.2,3274.1,0.22651563,741.634824183
1722386520,2024-07-31 00:42:00,ETH/USD,3274.8,3275.9,3274.8,3275.9,0.20142421,659.8455695389999
1722386460,2024-07-31 00:41:00,ETH/USD,3276.7,3276.7,3274.6,3274.7,0.11776677,385.650841719
1722386400,2024-07-31 00:40:00,ETH/USD,3274.8,3276.9,3274.2,3276.9,0.54273633,1778.492679777
1722386340,2024-07-31 00:39:00,ETH/USD,3275.3,3276.2,3275.2,3275.2,0.13982782,457.9640760639999
1722386280,2024-07-31 00:38:00,ETH/USD,3275.2,3275.7,3273.7,3275.7,0.34247426,1121.8429334819998
1722386220,2024-07-31 00:37:00,ETH/USD,3278.6,3279.2,3276.2,3276.2,0.31719687,1039.200385494
1722386160,2024-07-31 00:36:00,ETH/USD,3278.2,3279.0,3277.9,3278.6,0.95104520,3118.09679272
1722386100,2024-07-31 00:35:00,ETH/USD,3276.5,3279.1,3276.5,3278.9,0.19221457,630.252353573
1722386040,2024-07-31 00:34:00,ETH/USD,3278.6,3279.7,3276.0,3276.0,0.04778341,156.53845116
1722385980,2024-07-31 00:33:00,ETH/USD,3274.3,3277.6,3274.2,3277.6,2.03970026,6685.321572176
1722385920,2024-07-31 00:32:00,ETH/USD,3275.6,3275.6,3274.1,3274.8,0.58915875,1929.3770745
1722385860,2024-07-31 00:31:00,ETH/USD,3268.6,3275.2,3268.6,3275.1,0.35881141,1175.143248891
1722385800,2024-07-31 00:30:00,ETH/USD,3265.2,3266.0,3265.2,3266.0,0.42907488,1401.35855808
1722385740,2024-07-31 00:29:00,ETH/USD,3263.8,3265.2,3263.8,3264.8,0.10350280,337.91594144000004
1722385680,2024-07-31 00:28:00,ETH/USD,3263.6,3264.8,3263.2,3263.6,0.31280778,1020.879470808
1722385620,2024-07-31 00:27:00,ETH/USD,3266.4,3266.9,3266.4,3266.9,0.07657740,250.17070806
1722385560,2024-07-31 00:26:00,ETH/USD,3266.1,3266.4,3265.4,3266.1,0.11592510,378.62296911
1722385500,2024-07-31 00:25:00,ETH/USD,3264.8,3266.3,3264.8,3266.3,0.49153607,1605.5042654410001
1722385440,2024-07-31 00:24:00,ETH/USD,3261.7,3265.0,3261.7,3264.5,1.26489009,4129.233698805
1722385380,2024-07-31 00:23:00,ETH/USD,3262.9,3263.5,3261.7,3261.7,0.16390207,534.599381719
1722385320,2024-07-31 00:22:00,ETH/USD,3267.8,3267.9,3265.8,3265.8,0.23785708,776.793651864
1722385260,2024-07-31 00:21:00,ETH/USD,3270.8,3270.8,3268.2,3268.2,0.13666599,446.65178851799993
1722385200,2024-07-31 00:20:00,ETH/USD,3267.8,3270.9,3267.8,3270.9,0.41401971,1354.217069439
1722385140,2024-07-31 00:19:00,ETH/USD,3265.1,3267.8,3265.1,3267.8,0.19134915,625.2907523700001
1722385080,2024-07-31 00:18:00,ETH/USD,3266.8,3266.8,3264.6,3265.2,0.25214098,823.290727896
1722385020,2024-07-31 00:17:00,ETH/USD,3267.3,3269.3,3267.3,3267.5,0.49100323,1604.3530540250001
1722384960,2024-07-31 00:16:00,ETH/USD,3270.2,3270.5,3266.6,3266.6,0.14410974,470.7488766839999
1722384900,2024-07-31 00:15:00,ETH/USD,3267.6,3271.0,3267.6,3270.6,0.40248889,1316.380163634
1722384840,2024-07-31 00:14:00,ETH/USD,3266.0,3267.4,3265.9,3267.2,0.55321850,1807.4754831999996
1722384780,2024-07-31 00:13:00,ETH/USD,3269.2,3269.2,3267.5,3267.6,0.03100345,101.30687321999999
1722384720,2024-07-31 00:12:00,ETH/USD,3267.8,3269.3,3267.8,3269.3,0.12474797,407.83853832100004
1722384660,2024-07-31 00:11:00,ETH/USD,3269.5,3269.6,3267.8,3267.8,0.11106258,362.930298924
1722384600,2024-07-31 00:10:00,ETH/USD,3271.3,3271.3,3268.5,3269.5,0.19307106,631.2458306699999
1722384540,2024-07-31 00:09:00,ETH/USD,3272.0,3272.0,3270.3,3271.8,0.32707843,1070.1352072739999
1722384480,2024-07-31 00:08:00,ETH/USD,3274.4,3274.4,3272.6,3272.6,1.30679028,4276.601870328
1722384420,2024-07-31 00:07:00,ETH/USD,3274.9,3275.6,3274.5,3274.5,3.06054366,10021.75021467
1722384360,2024-07-31 00:06:00,ETH/USD,3277.6,3277.6,3275.5,3275.7,1.15572492,3785.8081204439995
1722384300,2024-07-31 00:05:00,ETH/USD,3274.9,3277.2,3274.9,3277.2,0.52854627,1732.1518360439998
1722384240,2024-07-31 00:04:00,ETH/USD,3275.3,3276.4,3275.3,3275.7,0.07639655,250.25217883499997
1722384180,2024-07-31 00:03:00,ETH/USD,3275.5,3275.6,3274.6,3275.6,0.30659970,1004.2979773199999
1722384120,2024-07-31 00:02:00,ETH/USD,3276.5,3277.4,3276.5,3276.9,0.12421737,407.04789975299997
1722384060,2024-07-31 00:01:00,ETH/USD,3279.5,3280.1,3279.5,3280.1,0.16643575,545.925903575
1722384000,2024-07-31 00:00:00,ETH/USD,3278.2,3278.3,3277.8,3278.2,0.09716647,318.531121954
1722383940,2024-07-30 23:59:00,ETH/USD,3278.3,3279.1,3278.3,3278.5,0.22803426,747.61032141
1722383880,2024-07-30 23:58:00,ETH/USD,3279.0,3279.4,3278.4,3278.4,0.15026760,492.63729984
1722383820,2024-07-30 23:57:00,ETH/USD,3278.3,3279.0,3278.3,3279.0,0.48804751,1600.30778529
1722383760,2024-07-30 23:56:00,ETH/USD,3278.4,3279.0,3278.3,3278.3,0.15725627,515.5332299410001
1722383700,2024-07-30 23:55:00,ETH/USD,3277.8,3278.3,3277.5,3278.3,0.55979167,1835.165031761
1722383640,2024-07-30 23:54:00,ETH/USD,3276.9,3277.9,3276.9,3277.9,0.28954069,949.085427751
1722383580,2024-07-30 23:53:00,ETH/USD,3275.9,3277.1,3275.9,3276.9,3.37742267,11067.476347323001
1722383520,2024-07-30 23:52:00,ETH/USD,3275.6,3276.0,3275.6,3275.6,0.16565102,542.606481112
1722383460,2024-07-30 23:51:00,ETH/USD,3276.3,3277.2,3275.6,3275.8,0.16814328,550.803756624
1722383400,2024-07-30 23:50:00,ETH/USD,3276.2,3276.4,3276.1,3276.1,0.13692621,448.58395658099994
1722383340,2024-07-30 23:49:00,ETH/USD,3276.1,3276.2,3276.1,3276.2,0.03790000,124.16798
1722383280,2024-07-30 23:48:00,ETH/USD,3273.4,3276.2,3273.4,3276.2,0.63038927,2065.281326374
1722383220,2024-07-30 23:47:00,ETH/USD,3273.4,3273.4,3272.8,3273.4,0.38067126,1246.089302484
1722383160,2024-07-30 23:46:00,ETH/USD,3274.3,3274.3,3273.3,3273.5,0.26245132,859.1343960199999
1722383100,2024-07-30 23:45:00,ETH/USD,3275.7,3276.3,3275.7,3276.3,0.02558033,83.808835179
1722383040,2024-07-30 23:44:00,ETH/USD,3276.4,3276.5,3276.3,3276.3,0.16290000,533.70927
1722382980,2024-07-30 23:43:00,ETH/USD,3275.2,3276.7,3275.2,3276.4,0.43121869,1412.844915916
1722382920,2024-07-30 23:42:00,ETH/USD,3274.6,3275.7,3274.3,3275.7,0.50378995,1650.264739215
1722382860,2024-07-30 23:41:00,ETH/USD,3273.8,3275.2,3273.8,3275.1,0.39370169,1289.412404919
1722382800,2024-07-30 23:40:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.07010000,229.48636999999997
1722382740,2024-07-30 23:39:00,ETH/USD,3272.5,3273.8,3272.5,3273.8,0.41552668,1360.351244984
1722382680,2024-07-30 23:38:00,ETH/USD,3272.6,3273.6,3272.6,3273.2,0.73183020,2395.42661064
1722382620,2024-07-30 23:37:00,ETH/USD,3274.0,3274.0,3272.7,3273.8,0.23553732,771.102078216
1722382560,2024-07-30 23:36:00,ETH/USD,3276.0,3276.0,3274.1,3274.1,0.15938064,521.828153424
1722382500,2024-07-30 23:35:00,ETH/USD,3277.9,3277.9,3276.1,3276.1,0.05262420,172.40214162
1722382440,2024-07-30 23:34:00,ETH/USD,3275.6,3278.3,3275.6,3278.3,0.11473484,376.13522597200006
1722382380,2024-07-30 23:33:00,ETH/USD,3275.0,3275.1,3273.9,3275.1,0.13104868,429.197531868
1722382320,2024-07-30 23:32:00,ETH/USD,3275.9,3276.4,3275.1,3275.1,0.23288404,762.718519404
1722382260,2024-07-30 23:31:00,ETH/USD,3275.1,3275.9,3275.1,3275.9,2.21795034,7265.783518806
1722382200,2024-07-30 23:30:00,ETH/USD,3275.6,3275.6,3274.7,3275.3,0.18970792,621.350350376
1722382140,2024-07-30 23:29:00,ETH/USD,3276.3,3276.3,3276.3,3276.3,0.14217322,465.80212068599997
1722382080,2024-07-30 23:28:00,ETH/USD,3276.4,3276.9,3276.4,3276.7,0.10591979,347.06737589299996
1722382020,2024-07-30 23:27:00,ETH/USD,3276.6,3277.5,3276.4,3277.0,0.14827271,485.88967067
1722381960,2024-07-30 23:26:00,ETH/USD,3278.2,3278.2,3276.0,3276.4,0.31954490,1046.9569103600002
1722381900,2024-07-30 23:25:00,ETH/USD,3274.9,3277.7,3274.9,3277.5,1.31715351,4316.970629025
1722381840,2024-07-30 23:24:00,ETH/USD,3272.7,3275.7,3272.7,3275.7,1.43511484,4701.005681388
1722381780,2024-07-30 23:23:00,ETH/USD,3275.7,3277.2,3275.7,3276.5,0.30108897,986.518010205
1722381720,2024-07-30 23:22:00,ETH/USD,3275.4,3275.8,3275.4,3275.8,0.12344392,404.37759313600003
1722381660,2024-07-30 23:21:00,ETH/USD,3275.7,3275.7,3275.4,3275.4,0.19661378,643.988775012
1722381600,2024-07-30 23:20:00,ETH/USD,3275.7,3275.7,3275.7,3275.7,0.02600000,85.16819999999998
1722381540,2024-07-30 23:19:00,ETH/USD,3275.8,3275.8,3275.3,3275.4,0.22351472,732.100113888
1722381480,2024-07-30 23:18:00,ETH/USD,3275.7,3275.9,3275.7,3275.8,0.02719379,89.081417282
1722381420,2024-07-30 23:17:00,ETH/USD,3275.3,3275.3,3274.3,3274.8,1.66074082,5438.594037336
1722381360,2024-07-30 23:16:00,ETH/USD,3276.8,3277.0,3274.3,3274.3,0.37574611,1230.3054879730003
1722381300,2024-07-30 23:15:00,ETH/USD,3274.7,3276.4,3274.3,3276.4,0.55810610,1828.5788260400002
1722381240,2024-07-30 23:14:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,1.11408341,3648.4003510680004
1722381180,2024-07-30 23:13:00,ETH/USD,3275.3,3275.3,3274.9,3274.9,0.06342782,207.71976771799999
1722381120,2024-07-30 23:12:00,ETH/USD,3278.4,3278.4,3277.1,3277.1,1.28670273,4216.653516483
1722381060,2024-07-30 23:11:00,ETH/USD,3279.5,3279.6,3278.3,3278.3,0.11333707,371.55291658100003
1722381000,2024-07-30 23:10:00,ETH/USD,3278.5,3279.6,3278.5,3279.5,0.23937383,785.026475485
1722380940,2024-07-30 23:09:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.09999176,327.802986808
1722380880,2024-07-30 23:08:00,ETH/USD,3278.5,3280.0,3278.5,3279.3,1.42654947,4678.083676971
1722380820,2024-07-30 23:07:00,ETH/USD,3280.9,3280.9,3278.5,3278.5,0.19993406,655.48381571
1722380760,2024-07-30 23:06:00,ETH/USD,3280.8,3281.4,3280.7,3280.9,0.33709680,1105.98089112
1722380700,2024-07-30 23:05:00,ETH/USD,3281.0,3281.4,3280.7,3280.7,0.08561527,280.87801628899996
1722380640,2024-07-30 23:04:00,ETH/USD,3281.9,3282.6,3281.8,3281.8,0.23689678,777.447852604
1722380580,2024-07-30 23:03:00,ETH/USD,3282.3,3282.3,3281.9,3281.9,0.06978576,229.029885744
1722380520,2024-07-30 23:02:00,ETH/USD,3280.3,3282.0,3280.3,3282.0,0.14880634,488.38240788
1722380460,2024-07-30 23:01:00,ETH/USD,3279.1,3280.0,3279.1,3280.0,0.17726567,581.4313976
1722380400,2024-07-30 23:00:00,ETH/USD,3277.8,3279.2,3277.8,3279.0,1.61246646,5287.27752234
1722380340,2024-07-30 22:59:00,ETH/USD,3277.9,3278.1,3277.8,3277.8,0.53010000,1737.5617800000002
1722380280,2024-07-30 22:58:00,ETH/USD,3276.4,3277.4,3276.4,3277.0,0.90981484,2981.46323068
1722380220,2024-07-30 22:57:00,ETH/USD,3275.8,3275.9,3275.8,3275.9,0.12552765,411.216028635
1722380160,2024-07-30 22:56:00,ETH/USD,3275.9,3275.9,3274.5,3275.7,1.30599315,4278.041761455
1722380100,2024-07-30 22:55:00,ETH/USD,3274.5,3276.0,3274.5,3275.9,0.12466815,408.400392585
1722380040,2024-07-30 22:54:00,ETH/USD,3274.4,3274.5,3274.4,3274.5,1.90977193,6253.548184785
1722379980,2024-07-30 22:53:00,ETH/USD,3275.5,3275.5,3274.1,3274.4,0.53063278,1737.503974832
1722379920,2024-07-30 22:52:00,ETH/USD,3276.2,3277.0,3275.5,3275.5,0.77104777,2525.566970635
1722379860,2024-07-30 22:51:00,ETH/USD,3275.2,3277.1,3275.2,3276.5,0.79764008,2613.46772212
1722379800,2024-07-30 22:50:00,ETH/USD,3272.9,3275.2,3271.8,3275.2,0.71295212,2335.060783424
1722379740,2024-07-30 22:49:00,ETH/USD,3278.7,3278.7,3270.9,3273.2,5.54880223,18162.339459236
1722379680,2024-07-30 22:48:00,ETH/USD,3277.2,3280.4,3277.2,3280.4,0.38529278,1263.914435512
1722379620,2024-07-30 22:47:00,ETH/USD,3278.0,3278.0,3277.2,3277.8,0.05730412,187.83144453600002
1722379560,2024-07-30 22:46:00,ETH/USD,3276.3,3278.1,3276.3,3278.1,0.27528223,902.402678163
1722379500,2024-07-30 22:45:00,ETH/USD,3277.1,3277.4,3277.1,3277.2,0.37979525,1244.6649932999999
1722379440,2024-07-30 22:44:00,ETH/USD,3277.9,3277.9,3276.4,3276.5,0.13915474,455.94050561
1722379380,2024-07-30 22:43:00,ETH/USD,3278.7,3279.0,3278.0,3278.0,0.44948102,1473.39878356
1722379320,2024-07-30 22:42:00,ETH/USD,3277.4,3278.6,3277.4,3278.6,0.58457135,1916.57562811
1722379260,2024-07-30 22:41:00,ETH/USD,3278.5,3278.5,3277.2,3277.3,0.13046291,427.566094943
1722379200,2024-07-30 22:40:00,ETH/USD,3277.8,3278.0,3277.3,3278.0,0.53489007,1753.36964946
1722379140,2024-07-30 22:39:00,ETH/USD,3277.5,3278.0,3276.4,3277.8,0.44699661,1465.165488258
1722379080,2024-07-30 22:38:00,ETH/USD,3278.2,3278.8,3276.9,3276.9,0.26906726,881.706504294
1722379020,2024-07-30 22:37:00,ETH/USD,3278.1,3278.1,3278.1,3278.1,0.12320000,403.86192
1722378960,2024-07-30 22:36:00,ETH/USD,3278.3,3278.3,3277.5,3277.5,0.10938348,358.5043557
1722378900,2024-07-30 22:35:00,ETH/USD,3275.3,3276.8,3275.2,3276.8,0.76180304,2496.276201472
1722378840,2024-07-30 22:34:00,ETH/USD,3277.2,3277.2,3275.2,3275.3,0.14895047,487.85747439100004
1722378780,2024-07-30 22:33:00,ETH/USD,3282.5,3282.5,3277.3,3277.3,1.76745293,5792.473487489
1722378720,2024-07-30 22:32:00,ETH/USD,3282.7,3282.7,3281.9,3281.9,0.08816656,289.353833264
1722378660,2024-07-30 22:31:00,ETH/USD,3282.8,3283.4,3281.3,3281.8,0.67414330,2212.4034819400003
1722378600,2024-07-30 22:30:00,ETH/USD,3283.4,3283.4,3282.8,3282.8,0.06129265,201.21151142
1722378540,2024-07-30 22:29:00,ETH/USD,3282.7,3282.9,3282.7,3282.9,0.28377116,931.5923411640001
1722378480,2024-07-30 22:28:00,ETH/USD,3284.0,3284.1,3283.5,3283.5,0.25567980,839.5246233
1722378420,2024-07-30 22:27:00,ETH/USD,3282.7,3284.2,3282.7,3283.6,1.14093692,3746.3804705119996
1722378360,2024-07-30 22:26:00,ETH/USD,3279.4,3283.5,3279.4,3282.9,1.39751483,4587.9014354070005
1722378300,2024-07-30 22:25:00,ETH/USD,3279.8,3279.8,3279.3,3279.8,0.07287109,239.00260098200002
1722378240,2024-07-30 22:24:00,ETH/USD,3278.1,3279.3,3277.6,3279.3,0.13621209,446.680306737
1722378180,2024-07-30 22:23:00,ETH/USD,3277.5,3279.9,3277.5,3278.6,1.90841757,6256.937845001999
1722378120,2024-07-30 22:22:00,ETH/USD,3276.2,3277.6,3276.2,3277.5,0.42483421,1392.3941232749999
1722378060,2024-07-30 22:21:00,ETH/USD,3277.5,3277.5,3275.5,3275.8,10.74663158,35203.81572976401
1722378000,2024-07-30 22:20:00,ETH/USD,3278.4,3278.4,3276.9,3277.0,2.73904906,8975.86376962
1722377940,2024-07-30 22:19:00,ETH/USD,3274.9,3279.3,3274.9,3279.0,0.17508620,574.1076498
1722377880,2024-07-30 22:18:00,ETH/USD,3275.7,3276.3,3275.6,3275.9,1.12824275,3696.010424725
1722377820,2024-07-30 22:17:00,ETH/USD,3278.6,3278.7,3277.2,3277.5,0.77211078,2530.5930814499998
1722377760,2024-07-30 22:16:00,ETH/USD,3277.3,3279.2,3277.3,3278.7,0.85845853,2814.627982311
1722377700,2024-07-30 22:15:00,ETH/USD,3274.2,3276.3,3274.2,3275.8,3.20846949,10510.304355342001
1722377640,2024-07-30 22:14:00,ETH/USD,3273.5,3274.4,3273.5,3274.1,0.11132945,364.503752245
1722377580,2024-07-30 22:13:00,ETH/USD,3269.9,3273.8,3269.9,3273.8,1.13062603,3701.443497014
1722377520,2024-07-30 22:12:00,ETH/USD,3272.0,3272.7,3269.0,3269.7,0.54193350,1771.9599649499999
1722377460,2024-07-30 22:11:00,ETH/USD,3272.9,3273.1,3270.7,3271.4,3.81401567,12477.170862838
1722377400,2024-07-30 22:10:00,ETH/USD,3269.5,3273.1,3269.5,3273.1,3.43202055,11233.346462205
1722377340,2024-07-30 22:09:00,ETH/USD,3269.8,3270.7,3267.6,3270.1,0.55840125,1826.0279276249998
1722377280,2024-07-30 22:08:00,ETH/USD,3269.8,3269.9,3269.8,3269.9,2.61971687,8566.212193213
1722377220,2024-07-30 22:07:00,ETH/USD,3272.7,3272.7,3270.7,3271.3,0.07210939,235.891447507
1722377160,2024-07-30 22:06:00,ETH/USD,3276.6,3276.6,3273.0,3273.0,0.07169866,234.66971418
1722377100,2024-07-30 22:05:00,ETH/USD,3278.6,3278.9,3278.0,3278.0,0.05235648,171.62454144
1722377040,2024-07-30 22:04:00,ETH/USD,3277.8,3278.5,3277.6,3278.3,0.42071661,1379.235262563
1722376980,2024-07-30 22:03:00,ETH/USD,3278.6,3279.1,3277.3,3277.7,0.22822867,748.065111659
1722376920,2024-07-30 22:02:00,ETH/USD,3277.4,3279.1,3276.8,3277.9,0.36108122,1183.588131038
1722376860,2024-07-30 22:01:00,ETH/USD,3278.1,3278.1,3276.6,3277.8,1.57194113,5152.508635914
1722376800,2024-07-30 22:00:00,ETH/USD,3279.7,3280.5,3278.1,3278.1,0.85724146,2810.123230026
1722376740,2024-07-30 21:59:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.08443730,276.92056908
1722376680,2024-07-30 21:58:00,ETH/USD,3283.3,3283.3,3281.2,3281.2,0.22066661,724.051280732
1722376620,2024-07-30 21:57:00,ETH/USD,3280.6,3283.0,3280.6,3283.0,0.64981462,2133.34139746
1722376560,2024-07-30 21:56:00,ETH/USD,3283.8,3283.8,3282.0,3282.0,0.23206307,761.63099574
1722376500,2024-07-30 21:55:00,ETH/USD,3282.5,3284.1,3282.5,3283.9,0.57738112,1896.061859968
1722376440,2024-07-30 21:54:00,ETH/USD,3282.3,3282.4,3282.3,3282.4,0.42825724,1405.711564576
1722376380,2024-07-30 21:53:00,ETH/USD,3280.6,3281.5,3280.6,3281.4,0.40132248,1316.899585872
1722376320,2024-07-30 21:52:00,ETH/USD,3278.1,3280.6,3278.1,3280.6,0.19316962,633.712255372
1722376260,2024-07-30 21:51:00,ETH/USD,3276.7,3278.2,3276.7,3278.2,0.88282281,2894.069735742
1722376200,2024-07-30 21:50:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.01760000,57.67168000000001
1722376140,2024-07-30 21:49:00,ETH/USD,3276.5,3276.8,3276.5,3276.8,1.23408941,4043.864178688
1722376080,2024-07-30 21:48:00,ETH/USD,3276.8,3276.8,3276.4,3276.7,1.34884004,4419.744159068
1722376020,2024-07-30 21:47:00,ETH/USD,3278.6,3278.6,3277.7,3277.7,0.18041212,591.336805724
1722375960,2024-07-30 21:46:00,ETH/USD,3278.0,3279.2,3278.0,3279.1,0.26250780,860.78932698
1722375900,2024-07-30 21:45:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.03320000,108.8296
1722375840,2024-07-30 21:44:00,ETH/USD,3277.5,3278.0,3277.5,3278.0,0.54857254,1798.22078612
1722375780,2024-07-30 21:43:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.21043844,689.7119871
1722375720,2024-07-30 21:42:00,ETH/USD,3277.9,3278.0,3277.8,3277.8,0.05763840,188.92714752
1722375660,2024-07-30 21:41:00,ETH/USD,3276.2,3277.8,3276.2,3277.8,1.61286679,5286.654764262
1722375600,2024-07-30 21:40:00,ETH/USD,3276.8,3276.8,3275.5,3276.2,0.57890099,1896.5954234379997
1722375540,2024-07-30 21:39:00,ETH/USD,3277.4,3277.7,3277.0,3277.1,0.22340000,732.1041399999999
1722375480,2024-07-30 21:38:00,ETH/USD,3276.1,3277.6,3276.1,3277.2,0.15799333,517.7757410759999
1722375420,2024-07-30 21:37:00,ETH/USD,3274.8,3276.1,3274.8,3276.1,1.07438985,3519.8085875849997
1722375360,2024-07-30 21:36:00,ETH/USD,3274.9,3275.4,3274.9,3274.9,0.18364921,601.432797829
1722375300,2024-07-30 21:35:00,ETH/USD,3274.6,3274.9,3274.6,3274.9,0.19177160,628.03281284
1722375240,2024-07-30 21:34:00,ETH/USD,3273.8,3274.1,3273.7,3274.1,0.41935778,1373.019307498
1722375180,2024-07-30 21:33:00,ETH/USD,3274.6,3274.7,3274.0,3274.0,1.38663520,4539.8436448
1722375120,2024-07-30 21:32:00,ETH/USD,3272.7,3273.5,3272.0,3273.5,0.62644151,2050.656282985
1722375060,2024-07-30 21:31:00,ETH/USD,3275.6,3275.6,3273.8,3273.8,1.20043418,3929.981418484
1722375000,2024-07-30 21:30:00,ETH/USD,3274.8,3275.7,3274.8,3275.7,0.18794766,615.6601498619999
1722374940,2024-07-30 21:29:00,ETH/USD,3270.6,3272.5,3270.6,3272.5,7.87705403,25777.659313175
1722374880,2024-07-30 21:28:00,ETH/USD,3271.8,3271.8,3270.6,3270.6,0.99488308,3253.864601448
1722374820,2024-07-30 21:27:00,ETH/USD,3267.9,3270.9,3267.9,3270.9,8.76652102,28674.413604318004
1722374760,2024-07-30 21:26:00,ETH/USD,3266.3,3266.9,3266.3,3266.9,4.60543461,15045.494327409
1722374700,2024-07-30 21:25:00,ETH/USD,3263.7,3265.9,3263.7,3265.9,7.76508702,25359.997698618
1722374640,2024-07-30 21:24:00,ETH/USD,3263.1,3263.6,3262.0,3263.6,11.16429674,36435.798840664
1722374580,2024-07-30 21:23:00,ETH/USD,3265.8,3265.8,3263.0,3263.0,0.22295473,727.5012839899999
1722374520,2024-07-30 21:22:00,ETH/USD,3267.6,3267.6,3267.4,3267.4,0.02508384,81.958938816
1722374460,2024-07-30 21:21:00,ETH/USD,3267.0,3268.2,3267.0,3268.1,3.15238261,10302.301607741
1722374400,2024-07-30 21:20:00,ETH/USD,3265.6,3266.9,3265.0,3266.9,10.07232637,32905.283018153
1722374340,2024-07-30 21:19:00,ETH/USD,3267.2,3267.2,3265.7,3265.7,0.36395975,1188.583355575
1722374280,2024-07-30 21:18:00,ETH/USD,3270.3,3270.3,3268.4,3268.4,0.04709043,153.91036141200001
1722374220,2024-07-30 21:17:00,ETH/USD,3270.0,3270.0,3268.5,3269.5,5.47448580,17898.8313231
1722374160,2024-07-30 21:16:00,ETH/USD,3273.7,3273.7,3270.6,3270.6,7.18916892,23512.895869752
1722374100,2024-07-30 21:15:00,ETH/USD,3274.3,3274.3,3271.3,3274.0,0.37693152,1234.07379648
1722374040,2024-07-30 21:14:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.04450000,145.68855
1722373980,2024-07-30 21:13:00,ETH/USD,3270.9,3272.8,3270.9,3272.8,0.75317521,2464.991827288
1722373920,2024-07-30 21:12:00,ETH/USD,3270.1,3270.4,3269.5,3270.4,36.68450095,119972.99190688001
1722373860,2024-07-30 21:11:00,ETH/USD,3273.5,3274.4,3270.4,3270.4,5.70717354,18664.740345216003
1722373800,2024-07-30 21:10:00,ETH/USD,3272.3,3273.7,3272.3,3273.7,0.30020000,982.7647400000001
1722373740,2024-07-30 21:09:00,ETH/USD,3273.4,3275.3,3273.4,3274.4,0.38105178,1247.715948432
1722373680,2024-07-30 21:08:00,ETH/USD,3273.8,3273.8,3272.1,3273.4,0.23534845,770.38961623
1722373620,2024-07-30 21:07:00,ETH/USD,3274.0,3275.0,3274.0,3274.0,0.86675617,2837.7597005800003
1722373560,2024-07-30 21:06:00,ETH/USD,3274.2,3274.9,3272.9,3272.9,0.11215977,367.08771123300005
1722373500,2024-07-30 21:05:00,ETH/USD,3272.4,3274.4,3272.4,3274.3,0.29768509,974.710290187
1722373440,2024-07-30 21:04:00,ETH/USD,3277.3,3277.3,3275.5,3275.5,0.68366409,2239.341726795
1722373380,2024-07-30 21:03:00,ETH/USD,3279.6,3279.6,3277.6,3277.6,0.30559286,1001.611157936
1722373320,2024-07-30 21:02:00,ETH/USD,3277.0,3278.9,3277.0,3278.8,0.19269151,631.7969229880001
1722373260,2024-07-30 21:01:00,ETH/USD,3278.6,3279.4,3278.4,3278.4,0.05145610,168.69367824
1722373200,2024-07-30 21:00:00,ETH/USD,3280.6,3280.6,3277.0,3277.0,11.80773526,38693.94844702
1722373140,2024-07-30 20:59:00,ETH/USD,3282.3,3282.3,3281.5,3281.5,0.00993335,32.596288025
1722373080,2024-07-30 20:58:00,ETH/USD,3281.9,3282.2,3280.9,3282.0,1.41144253,4632.35438346
1722373020,2024-07-30 20:57:00,ETH/USD,3281.6,3283.1,3281.6,3283.1,0.18382417,603.513132527
1722372960,2024-07-30 20:56:00,ETH/USD,3280.8,3282.9,3280.2,3280.2,0.59238957,1943.156267514
1722372900,2024-07-30 20:55:00,ETH/USD,3278.2,3279.1,3278.1,3279.1,0.16542209,542.435575319
1722372840,2024-07-30 20:54:00,ETH/USD,3278.4,3278.5,3277.9,3277.9,0.28817126,944.596573154
1722372780,2024-07-30 20:53:00,ETH/USD,3275.6,3276.6,3275.6,3276.6,1.10646374,3625.4390904839997
1722372720,2024-07-30 20:52:00,ETH/USD,3277.5,3278.5,3277.5,3277.7,0.08535236,279.759430372
1722372660,2024-07-30 20:51:00,ETH/USD,3278.9,3278.9,3276.8,3276.8,11.95648471,39179.009097728
1722372600,2024-07-30 20:50:00,ETH/USD,3280.0,3280.0,3278.7,3278.9,1.46840000,4814.73676
1722372540,2024-07-30 20:49:00,ETH/USD,3280.6,3280.9,3280.0,3280.2,0.72874136,2390.417409072
1722372480,2024-07-30 20:48:00,ETH/USD,3280.1,3280.2,3279.8,3279.9,0.04913953,161.172744447
1722372420,2024-07-30 20:47:00,ETH/USD,3279.1,3280.2,3279.1,3280.2,0.14180653,465.1537797059999
1722372360,2024-07-30 20:46:00,ETH/USD,3276.5,3277.2,3276.5,3277.2,4.66321175,15282.2775471
1722372300,2024-07-30 20:45:00,ETH/USD,3276.9,3277.1,3275.6,3275.6,0.01956251,64.07895775600001
1722372240,2024-07-30 20:44:00,ETH/USD,3275.8,3276.4,3275.6,3276.1,0.07980555,261.450962355
1722372180,2024-07-30 20:43:00,ETH/USD,3275.9,3276.6,3275.3,3276.1,0.40504403,1326.964746683
1722372120,2024-07-30 20:42:00,ETH/USD,3275.9,3278.7,3275.9,3277.5,0.87604916,2871.2511219
1722372060,2024-07-30 20:41:00,ETH/USD,3273.5,3275.7,3273.5,3275.7,0.14275600,467.62582919999994
1722372000,2024-07-30 20:40:00,ETH/USD,3272.1,3274.2,3271.8,3274.2,0.04513658,147.786190236
1722371940,2024-07-30 20:39:00,ETH/USD,3272.7,3272.8,3272.0,3272.0,0.04941678,161.69170416
1722371880,2024-07-30 20:38:00,ETH/USD,3272.2,3273.1,3272.1,3272.8,2.25606108,7383.636702624
1722371820,2024-07-30 20:37:00,ETH/USD,3272.7,3273.2,3272.1,3272.7,0.11112673,363.684449271
1722371760,2024-07-30 20:36:00,ETH/USD,3271.7,3272.4,3271.5,3272.4,0.34477725,1128.2490728999999
1722371700,2024-07-30 20:35:00,ETH/USD,3271.4,3271.4,3269.9,3270.1,0.04513937,147.610253837
1722371640,2024-07-30 20:34:00,ETH/USD,3266.8,3269.4,3266.8,3269.4,1.11622465,3649.38487071
1722371580,2024-07-30 20:33:00,ETH/USD,3265.6,3267.5,3265.6,3266.5,0.07438560,242.9805624
1722371520,2024-07-30 20:32:00,ETH/USD,3267.5,3268.9,3266.5,3266.5,1.21794130,3978.40525645
1722371460,2024-07-30 20:31:00,ETH/USD,3264.6,3269.1,3264.6,3269.1,0.66770922,2182.808211102
1722371400,2024-07-30 20:30:00,ETH/USD,3260.7,3263.9,3260.3,3263.9,10.94557427,35725.259859853
1722371340,2024-07-30 20:29:00,ETH/USD,3260.3,3261.0,3260.3,3261.0,0.53567882,1746.84863202
1722371280,2024-07-30 20:28:00,ETH/USD,3263.0,3263.0,3259.7,3260.3,0.42730981,1393.1581735430002
1722371220,2024-07-30 20:27:00,ETH/USD,3263.2,3264.4,3261.9,3263.1,1.79173827,5846.621148837
1722371160,2024-07-30 20:26:00,ETH/USD,3263.7,3264.6,3261.5,3264.6,0.61227576,1998.8354460959997
1722371100,2024-07-30 20:25:00,ETH/USD,3261.7,3264.1,3261.7,3264.1,1.65666285,5407.513208685
1722371040,2024-07-30 20:24:00,ETH/USD,3261.1,3261.6,3260.5,3261.2,1.05155635,3429.33556862
1722370980,2024-07-30 20:23:00,ETH/USD,3261.3,3261.3,3260.0,3260.6,1.05851489,3451.393650334
1722370920,2024-07-30 20:22:00,ETH/USD,3264.6,3265.9,3263.9,3264.5,0.93680292,3058.19313234
1722370860,2024-07-30 20:21:00,ETH/USD,3261.7,3264.6,3261.7,3264.6,0.79443021,2593.4968635660002
1722370800,2024-07-30 20:20:00,ETH/USD,3261.6,3262.8,3261.5,3262.7,2.64874063,8642.046053500999
1722370740,2024-07-30 20:19:00,ETH/USD,3259.9,3262.2,3259.9,3261.6,1.87231313,6106.736504808
1722370680,2024-07-30 20:18:00,ETH/USD,3256.5,3260.0,3256.5,3259.4,1.63943647,5343.579230318
1722370620,2024-07-30 20:17:00,ETH/USD,3255.7,3260.6,3254.6,3259.8,2.14955148,7007.107914504
1722370560,2024-07-30 20:16:00,ETH/USD,3253.7,3257.9,3252.0,3257.4,2.45351981,7992.095429094
1722370500,2024-07-30 20:15:00,ETH/USD,3250.9,3254.6,3249.9,3254.6,2.24156820,7295.40786372
1722370440,2024-07-30 20:14:00,ETH/USD,3244.8,3252.1,3244.8,3252.0,1.87081820,6083.9007864
1722370380,2024-07-30 20:13:00,ETH/USD,3249.0,3249.7,3245.3,3245.3,1.12499347,3650.941308191
1722370320,2024-07-30 20:12:00,ETH/USD,3246.3,3251.2,3245.0,3250.8,1.67284676,5438.090247408
1722370260,2024-07-30 20:11:00,ETH/USD,3240.1,3246.4,3240.1,3246.1,1.55152090,5036.3919934900005
1722370200,2024-07-30 20:10:00,ETH/USD,3237.9,3239.2,3234.0,3239.1,7.68774843,24901.385939613
1722370140,2024-07-30 20:09:00,ETH/USD,3247.2,3247.3,3234.3,3237.2,12.36018489,40012.390525908
1722370080,2024-07-30 20:08:00,ETH/USD,3254.7,3254.7,3247.6,3247.6,0.34082651,1106.8681738760001
1722370020,2024-07-30 20:07:00,ETH/USD,3256.1,3256.4,3253.6,3254.7,8.84871132,28799.900733204
1722369960,2024-07-30 20:06:00,ETH/USD,3261.0,3261.5,3255.1,3256.7,2.38415758,7764.485990786
1722369900,2024-07-30 20:05:00,ETH/USD,3257.4,3261.5,3257.4,3261.3,1.81474228,5918.418997764
1722369840,2024-07-30 20:04:00,ETH/USD,3262.1,3263.2,3257.0,3257.0,3.32253960,10821.5114772
1722369780,2024-07-30 20:03:00,ETH/USD,3263.6,3263.6,3261.7,3261.8,7.22299254,23559.957066972
1722369720,2024-07-30 20:02:00,ETH/USD,3265.0,3266.8,3262.7,3262.7,4.33476561,14143.039755746999
1722369660,2024-07-30 20:01:00,ETH/USD,3269.9,3270.6,3266.9,3269.4,9.71596510,31765.37629794
1722369600,2024-07-30 20:00:00,ETH/USD,3270.9,3273.1,3266.7,3271.1,20.45645829,66915.120712419
1722369540,2024-07-30 19:59:00,ETH/USD,3273.7,3274.1,3269.2,3271.3,10.52143160,34418.75919308
1722369480,2024-07-30 19:58:00,ETH/USD,3277.0,3277.4,3274.1,3274.1,0.30054114,984.0017464739999
1722369420,2024-07-30 19:57:00,ETH/USD,3274.3,3277.0,3274.3,3277.0,7.70626411,25253.42748847
1722369360,2024-07-30 19:56:00,ETH/USD,3274.3,3274.9,3274.1,3274.1,0.30812107,1008.819195287
1722369300,2024-07-30 19:55:00,ETH/USD,3273.7,3274.8,3272.9,3274.0,1.00764600,3299.0330040000003
1722369240,2024-07-30 19:54:00,ETH/USD,3273.0,3273.2,3271.3,3273.2,2.90242015,9500.20163498
1722369180,2024-07-30 19:53:00,ETH/USD,3272.1,3273.7,3271.5,3273.7,1.98345919,6493.250350302999
1722369120,2024-07-30 19:52:00,ETH/USD,3272.6,3274.1,3272.6,3272.8,2.12594739,6957.800617992
1722369060,2024-07-30 19:51:00,ETH/USD,3274.1,3274.1,3272.4,3272.8,2.09769185,6865.32588668
1722369000,2024-07-30 19:50:00,ETH/USD,3274.2,3274.6,3272.2,3274.5,1.20906679,3959.089203855
1722368940,2024-07-30 19:49:00,ETH/USD,3273.6,3274.1,3272.6,3273.4,3.33848335,10928.191397890001
1722368880,2024-07-30 19:48:00,ETH/USD,3272.8,3274.2,3272.5,3274.1,1.63596083,5356.299353503
1722368820,2024-07-30 19:47:00,ETH/USD,3267.5,3273.8,3267.5,3273.6,2.66327199,8718.487186464
1722368760,2024-07-30 19:46:00,ETH/USD,3268.1,3269.5,3267.1,3268.0,1.55726058,5089.127575439999
1722368700,2024-07-30 19:45:00,ETH/USD,3264.5,3268.1,3264.5,3267.1,4.63606093,15146.474664403
1722368640,2024-07-30 19:44:00,ETH/USD,3266.9,3266.9,3264.8,3264.8,2.96355786,9675.423701328
1722368580,2024-07-30 19:43:00,ETH/USD,3268.1,3269.5,3267.7,3268.4,0.80738868,2638.869161712
1722368520,2024-07-30 19:42:00,ETH/USD,3267.0,3269.6,3266.9,3269.6,4.20523772,13749.445249312
1722368460,2024-07-30 19:41:00,ETH/USD,3269.1,3269.5,3267.4,3267.4,2.21281494,7230.1515349559995
1722368400,2024-07-30 19:40:00,ETH/USD,3270.3,3270.7,3268.8,3269.3,1.25831817,4113.819593181
1722368340,2024-07-30 19:39:00,ETH/USD,3272.0,3272.4,3270.4,3270.7,3.08293522,10083.356224054
1722368280,2024-07-30 19:38:00,ETH/USD,3272.3,3272.7,3270.4,3272.3,1.62331491,5311.973379993
1722368220,2024-07-30 19:37:00,ETH/USD,3271.9,3273.4,3271.4,3273.4,1.57778479,5164.720731586
1722368160,2024-07-30 19:36:00,ETH/USD,3267.8,3272.8,3267.8,3272.7,2.77210458,9072.266658966
1722368100,2024-07-30 19:35:00,ETH/USD,3269.2,3269.2,3265.0,3267.7,2.40986470,7874.714880189999
1722368040,2024-07-30 19:34:00,ETH/USD,3267.6,3271.0,3267.6,3271.0,2.28810510,7484.3917821000005
1722367980,2024-07-30 19:33:00,ETH/USD,3269.1,3269.8,3267.4,3267.5,4.11441338,13443.84571915
1722367920,2024-07-30 19:32:00,ETH/USD,3267.7,3269.0,3267.5,3269.0,2.28355144,7464.92965736
1722367860,2024-07-30 19:31:00,ETH/USD,3270.3,3270.3,3264.8,3267.8,3.00294601,9813.026971478
1722367800,2024-07-30 19:30:00,ETH/USD,3265.6,3269.8,3264.3,3269.8,3.53468970,11557.72838106
1722367740,2024-07-30 19:29:00,ETH/USD,3265.4,3266.0,3263.7,3266.0,1.47196121,4807.42531186
1722367680,2024-07-30 19:28:00,ETH/USD,3263.0,3265.7,3263.0,3264.1,3.31269878,10812.980087798
1722367620,2024-07-30 19:27:00,ETH/USD,3259.5,3262.6,3259.4,3262.6,1.32245088,4314.628241088
1722367560,2024-07-30 19:26:00,ETH/USD,3266.2,3266.9,3263.0,3263.0,6.17104109,20136.10707667
1722367500,2024-07-30 19:25:00,ETH/USD,3266.6,3267.5,3266.5,3267.5,0.56098693,1833.024793775
1722367440,2024-07-30 19:24:00,ETH/USD,3272.9,3273.2,3271.6,3271.6,1.50723604,4931.073428464
1722367380,2024-07-30 19:23:00,ETH/USD,3269.1,3274.1,3269.1,3273.9,2.28801061,7490.7179360790005
1722367320,2024-07-30 19:22:00,ETH/USD,3269.9,3270.4,3267.7,3269.1,5.45233361,17824.223804451
1722367260,2024-07-30 19:21:00,ETH/USD,3272.9,3273.1,3269.7,3269.7,1.41562838,4628.680114086
1722367200,2024-07-30 19:20:00,ETH/USD,3273.0,3273.4,3271.4,3273.4,2.64524367,8658.940629378001
1722367140,2024-07-30 19:19:00,ETH/USD,3271.2,3272.8,3271.2,3272.7,6.85783499,22443.636571772997
1722367080,2024-07-30 19:18:00,ETH/USD,3268.3,3271.1,3268.3,3270.7,1.53995275,5036.723459425
1722367020,2024-07-30 19:17:00,ETH/USD,3268.2,3269.2,3268.1,3268.8,3.35225505,10957.851307440002
1722366960,2024-07-30 19:16:00,ETH/USD,3267.7,3267.7,3265.9,3267.1,1.34220203,4385.108252213
1722366900,2024-07-30 19:15:00,ETH/USD,3266.4,3268.5,3265.6,3268.5,2.41736917,7901.171132145
1722366840,2024-07-30 19:14:00,ETH/USD,3264.7,3267.1,3264.7,3267.1,8.12252157,26537.090221347
1722366780,2024-07-30 19:13:00,ETH/USD,3268.0,3268.0,3264.7,3265.3,0.59973221,1958.3055853130002
1722366720,2024-07-30 19:12:00,ETH/USD,3269.8,3272.2,3268.2,3268.3,1.10254652,3603.452791316
1722366660,2024-07-30 19:11:00,ETH/USD,3273.2,3273.7,3268.0,3270.2,2.00146524,6545.191627847999
1722366600,2024-07-30 19:10:00,ETH/USD,3276.9,3277.0,3272.5,3273.8,1.69314082,5543.004416516001
1722366540,2024-07-30 19:09:00,ETH/USD,3279.1,3279.1,3277.0,3277.0,0.45630967,1495.32678859
1722366480,2024-07-30 19:08:00,ETH/USD,3278.9,3279.9,3277.7,3279.2,2.80701815,9204.77391748
1722366420,2024-07-30 19:07:00,ETH/USD,3279.9,3279.9,3277.1,3278.8,2.39341024,7847.513494912001
1722366360,2024-07-30 19:06:00,ETH/USD,3278.7,3279.5,3277.4,3278.4,1.96318258,6436.097770272
1722366300,2024-07-30 19:05:00,ETH/USD,3281.0,3281.0,3277.5,3279.1,8.43587704,27662.084401864
1722366240,2024-07-30 19:04:00,ETH/USD,3286.2,3286.2,3283.7,3283.7,1.22706764,4029.322009468
1722366180,2024-07-30 19:03:00,ETH/USD,3283.6,3286.1,3282.8,3286.1,1.80711655,5938.3656949549995
1722366120,2024-07-30 19:02:00,ETH/USD,3278.7,3283.5,3278.7,3282.8,18.46516386,60617.439919608005
1722366060,2024-07-30 19:01:00,ETH/USD,3280.9,3280.9,3280.1,3280.1,0.12671672,415.643513272
1722366000,2024-07-30 19:00:00,ETH/USD,3282.8,3282.8,3280.4,3281.0,0.95105516,3120.41197996
1722365940,2024-07-30 18:59:00,ETH/USD,3280.7,3283.9,3280.7,3283.3,1.36904610,4494.98906013
1722365880,2024-07-30 18:58:00,ETH/USD,3280.6,3280.7,3279.9,3280.6,2.07487941,6806.849392445999
1722365820,2024-07-30 18:57:00,ETH/USD,3282.7,3282.9,3280.3,3280.5,1.69533033,5561.531147565
1722365760,2024-07-30 18:56:00,ETH/USD,3283.0,3283.0,3281.4,3282.5,1.33893113,4395.041434225
1722365700,2024-07-30 18:55:00,ETH/USD,3282.0,3282.9,3280.7,3282.9,9.38115343,30797.388595346998
1722365640,2024-07-30 18:54:00,ETH/USD,3282.1,3283.1,3281.8,3281.9,2.06861987,6789.003551353
1722365580,2024-07-30 18:53:00,ETH/USD,3283.6,3284.1,3281.9,3281.9,3.44370736,11301.903184784
1722365520,2024-07-30 18:52:00,ETH/USD,3284.6,3284.6,3283.1,3283.8,0.69087187,2268.6850467060003
1722365460,2024-07-30 18:51:00,ETH/USD,3282.2,3284.2,3281.5,3284.2,8.30851111,27286.812187461997
1722365400,2024-07-30 18:50:00,ETH/USD,3278.6,3282.2,3278.1,3282.2,2.91739228,9575.464941416
1722365340,2024-07-30 18:49:00,ETH/USD,3278.5,3279.0,3277.7,3278.4,1.50569126,4936.258226784001
1722365280,2024-07-30 18:48:00,ETH/USD,3279.4,3280.6,3277.9,3278.5,3.61461058,11850.50078653
1722365220,2024-07-30 18:47:00,ETH/USD,3277.7,3279.2,3277.2,3279.1,4.65518738,15264.824937758
1722365160,2024-07-30 18:46:00,ETH/USD,3278.6,3279.1,3277.0,3278.8,4.57296137,14993.825739956
1722365100,2024-07-30 18:45:00,ETH/USD,3282.6,3283.3,3277.9,3278.6,2.74893984,9012.674159424
1722365040,2024-07-30 18:44:00,ETH/USD,3282.0,3282.7,3282.0,3282.6,0.65765507,2158.818532782
1722364980,2024-07-30 18:43:00,ETH/USD,3284.5,3284.5,3283.4,3283.4,0.49002717,1608.955209978
1722364920,2024-07-30 18:42:00,ETH/USD,3285.9,3286.0,3284.9,3285.1,1.34863508,4430.401101308
1722364860,2024-07-30 18:41:00,ETH/USD,3287.0,3287.0,3285.3,3285.6,1.75109405,5753.39461068
1722364800,2024-07-30 18:40:00,ETH/USD,3287.6,3287.7,3285.7,3286.7,2.05705040,6760.90754968
1722364740,2024-07-30 18:39:00,ETH/USD,3288.7,3288.7,3286.2,3287.7,1.09352129,3595.1699451329996
1722364680,2024-07-30 18:38:00,ETH/USD,3288.7,3289.5,3287.8,3289.0,1.33171496,4380.01050344
1722364620,2024-07-30 18:37:00,ETH/USD,3290.0,3290.8,3289.3,3289.3,2.13600880,7025.97374584
1722364560,2024-07-30 18:36:00,ETH/USD,3285.8,3289.9,3285.2,3289.9,35.82345198,117855.574669002
1722364500,2024-07-30 18:35:00,ETH/USD,3288.0,3288.1,3285.7,3286.0,0.37807556,1242.3562901599998
1722364440,2024-07-30 18:34:00,ETH/USD,3287.6,3287.9,3287.4,3287.4,0.85599999,2814.0143671260003
1722364380,2024-07-30 18:33:00,ETH/USD,3286.4,3288.2,3286.0,3287.3,1.33571469,4390.894900437001
1722364320,2024-07-30 18:32:00,ETH/USD,3284.7,3285.9,3281.9,3285.9,1.96999320,6473.20065588
1722364260,2024-07-30 18:31:00,ETH/USD,3289.3,3289.3,3286.6,3286.8,2.58044138,8481.394727784
1722364200,2024-07-30 18:30:00,ETH/USD,3289.9,3290.4,3288.7,3289.9,1.80647892,5943.134998908
1722364140,2024-07-30 18:29:00,ETH/USD,3288.7,3290.0,3288.7,3289.9,1.25933006,4143.069964394
1722364080,2024-07-30 18:28:00,ETH/USD,3288.4,3289.3,3287.8,3288.9,1.09176401,3590.702652489
1722364020,2024-07-30 18:27:00,ETH/USD,3291.4,3291.9,3289.1,3289.1,1.42395352,4683.525522632
1722363960,2024-07-30 18:26:00,ETH/USD,3293.1,3293.4,3292.0,3292.0,0.48671114,1602.25307288
1722363900,2024-07-30 18:25:00,ETH/USD,3290.9,3293.4,3290.9,3293.1,1.15185442,3793.171790502
1722363840,2024-07-30 18:24:00,ETH/USD,3289.8,3291.6,3288.9,3291.5,3.40027954,11192.02010591
1722363780,2024-07-30 18:23:00,ETH/USD,3288.6,3291.3,3288.5,3289.9,4.39407099,14456.054150001002
1722363720,2024-07-30 18:22:00,ETH/USD,3287.5,3288.5,3287.5,3288.2,1.09284187,3593.482636934
1722363660,2024-07-30 18:21:00,ETH/USD,3291.3,3292.7,3289.8,3289.8,8.07915788,26578.813593624003
1722363600,2024-07-30 18:20:00,ETH/USD,3290.6,3291.5,3289.8,3291.3,5.79922841,19087.000465833
1722363540,2024-07-30 18:19:00,ETH/USD,3288.8,3290.7,3288.5,3290.7,3.66625474,12064.544472917998
1722363480,2024-07-30 18:18:00,ETH/USD,3291.3,3291.3,3287.6,3288.8,1.69113977,5561.820475576
1722363420,2024-07-30 18:17:00,ETH/USD,3290.4,3292.2,3290.0,3292.2,1.51132129,4975.571950938
1722363360,2024-07-30 18:16:00,ETH/USD,3294.4,3296.2,3291.9,3292.3,3.63107104,11954.575184992002
1722363300,2024-07-30 18:15:00,ETH/USD,3294.2,3294.8,3293.7,3294.8,2.51756015,8294.857182220001
1722363240,2024-07-30 18:14:00,ETH/USD,3293.0,3296.5,3293.0,3294.7,3.99261218,13154.459349445999
1722363180,2024-07-30 18:13:00,ETH/USD,3290.0,3292.5,3290.0,3292.5,0.86761082,2856.60862485
1722363120,2024-07-30 18:12:00,ETH/USD,3287.3,3288.4,3287.3,3288.1,0.41782589,1373.853308909
1722363060,2024-07-30 18:11:00,ETH/USD,3285.3,3286.7,3283.4,3286.7,0.96019322,3155.8670561739996
1722363000,2024-07-30 18:10:00,ETH/USD,3285.4,3285.4,3284.2,3284.4,0.16432854,539.720656776
1722362940,2024-07-30 18:09:00,ETH/USD,3287.3,3287.7,3283.4,3284.0,1.70964767,5614.4829482800005
1722362880,2024-07-30 18:08:00,ETH/USD,3282.8,3284.4,3282.8,3284.4,6.35878224,20884.784389056
1722362820,2024-07-30 18:07:00,ETH/USD,3282.8,3284.6,3282.8,3284.6,0.05475390,179.84465993999999
1722362760,2024-07-30 18:06:00,ETH/USD,3284.0,3286.0,3284.0,3285.3,0.04266789,140.176819017
1722362700,2024-07-30 18:05:00,ETH/USD,3282.4,3285.2,3282.4,3284.7,0.22351050,734.1649393499999
1722362640,2024-07-30 18:04:00,ETH/USD,3285.9,3285.9,3275.2,3282.0,44.73555058,146822.07700356
1722362580,2024-07-30 18:03:00,ETH/USD,3290.7,3290.7,3287.3,3287.3,0.14108021,463.77297433300004
1722362520,2024-07-30 18:02:00,ETH/USD,3295.3,3295.3,3290.5,3290.8,0.75921490,2498.42439292
1722362460,2024-07-30 18:01:00,ETH/USD,3292.4,3294.5,3290.3,3294.5,0.24922051,821.0569701950001
1722362400,2024-07-30 18:00:00,ETH/USD,3293.6,3293.7,3291.7,3292.8,0.30005871,988.033320288
1722362340,2024-07-30 17:59:00,ETH/USD,3292.1,3294.9,3292.1,3294.9,0.60107576,1980.4845216239999
1722362280,2024-07-30 17:58:00,ETH/USD,3292.5,3292.5,3291.3,3292.1,0.23658499,778.8614455789999
1722362220,2024-07-30 17:57:00,ETH/USD,3292.6,3293.0,3290.6,3290.6,0.09821712,323.193255072
1722362160,2024-07-30 17:56:00,ETH/USD,3295.3,3296.4,3292.6,3292.6,0.22155485,729.49149911
1722362100,2024-07-30 17:55:00,ETH/USD,3294.8,3295.1,3291.7,3294.1,0.91056946,2999.506858186
1722362040,2024-07-30 17:54:00,ETH/USD,3295.1,3296.3,3292.8,3294.2,1.60222053,5278.034869926
1722361980,2024-07-30 17:53:00,ETH/USD,3302.3,3303.1,3295.3,3296.0,0.11845512,390.42807552
1722361920,2024-07-30 17:52:00,ETH/USD,3301.8,3304.0,3301.8,3303.4,0.36208699,1196.118162766
1722361860,2024-07-30 17:51:00,ETH/USD,3301.1,3303.6,3301.1,3303.5,0.24112867,796.5685613449999
1722361800,2024-07-30 17:50:00,ETH/USD,3302.6,3303.3,3301.5,3303.0,6.43093755,21241.386727650002
1722361740,2024-07-30 17:49:00,ETH/USD,3303.2,3303.2,3300.8,3302.3,0.24617901,812.9569447230001
1722361680,2024-07-30 17:48:00,ETH/USD,3303.1,3303.8,3302.2,3303.1,6.92753814,22882.351230234
1722361620,2024-07-30 17:47:00,ETH/USD,3302.5,3303.4,3302.3,3303.1,0.35115731,1159.907710661
1722361560,2024-07-30 17:46:00,ETH/USD,3300.1,3302.4,3300.0,3302.4,0.09073047,299.62830412799997
1722361500,2024-07-30 17:45:00,ETH/USD,3296.5,3299.1,3296.5,3299.1,0.17392996,573.8123310359999
1722361440,2024-07-30 17:44:00,ETH/USD,3293.8,3295.6,3293.8,3295.6,1.00215672,3302.7076864319997
1722361380,2024-07-30 17:43:00,ETH/USD,3290.0,3293.5,3290.0,3293.5,0.32402859,1067.188161165
1722361320,2024-07-30 17:42:00,ETH/USD,3290.7,3291.8,3289.4,3289.4,1.95798436,6440.593753784
1722361260,2024-07-30 17:41:00,ETH/USD,3291.6,3291.8,3290.0,3290.9,0.98584549,3244.318923041
1722361200,2024-07-30 17:40:00,ETH/USD,3293.9,3294.0,3291.0,3291.5,0.41413645,1363.1301251749999
1722361140,2024-07-30 17:39:00,ETH/USD,3293.2,3294.3,3293.2,3293.6,0.12228153,402.746447208
1722361080,2024-07-30 17:38:00,ETH/USD,3290.0,3294.6,3290.0,3294.6,0.74109887,2441.624337102
1722361020,2024-07-30 17:37:00,ETH/USD,3293.4,3293.5,3286.0,3288.1,0.13003339,427.562789659
1722360960,2024-07-30 17:36:00,ETH/USD,3291.0,3293.9,3291.0,3293.4,0.21324117,702.2884692780001
1722360900,2024-07-30 17:35:00,ETH/USD,3294.6,3294.6,3291.8,3291.8,0.22006614,724.413719652
1722360840,2024-07-30 17:34:00,ETH/USD,3294.2,3296.6,3294.2,3294.8,0.12857627,423.633094396
1722360780,2024-07-30 17:33:00,ETH/USD,3292.4,3295.0,3292.4,3295.0,0.32237808,1062.2357736000001
1722360720,2024-07-30 17:32:00,ETH/USD,3291.5,3292.9,3291.0,3292.9,0.33575428,1105.6052686120001
1722360660,2024-07-30 17:31:00,ETH/USD,3292.0,3297.3,3291.2,3294.6,1.38137396,4551.074648616
1722360600,2024-07-30 17:30:00,ETH/USD,3295.6,3295.6,3292.7,3292.9,0.11974463,394.30709212700003
1722360540,2024-07-30 17:29:00,ETH/USD,3293.3,3296.0,3293.3,3296.0,0.69262895,2282.9050192
1722360480,2024-07-30 17:28:00,ETH/USD,3293.8,3294.5,3292.6,3293.3,3.03137446,9983.225509118
1722360420,2024-07-30 17:27:00,ETH/USD,3293.9,3293.9,3291.0,3291.9,0.79155537,2605.721122503
1722360360,2024-07-30 17:26:00,ETH/USD,3292.8,3295.5,3292.8,3293.9,1.40331871,4622.391498869
1722360300,2024-07-30 17:25:00,ETH/USD,3292.5,3292.7,3291.6,3292.4,0.57611802,1896.810969048
1722360240,2024-07-30 17:24:00,ETH/USD,3290.0,3292.9,3290.0,3292.9,0.48020726,1581.2744864540002
1722360180,2024-07-30 17:23:00,ETH/USD,3294.7,3294.7,3290.6,3291.7,0.60030775,1976.033020675
1722360120,2024-07-30 17:22:00,ETH/USD,3295.1,3295.5,3293.7,3294.7,0.59417098,1957.615127806
1722360060,2024-07-30 17:21:00,ETH/USD,3290.0,3295.0,3290.0,3295.0,0.64313186,2119.1194787
1722360000,2024-07-30 17:20:00,ETH/USD,3289.9,3290.0,3285.9,3285.9,0.46478858,1527.248795022
1722359940,2024-07-30 17:19:00,ETH/USD,3288.4,3289.3,3288.4,3289.3,0.30825932,1013.9573812760001
1722359880,2024-07-30 17:18:00,ETH/USD,3288.0,3288.0,3286.0,3286.0,0.15572448,511.71064128
1722359820,2024-07-30 17:17:00,ETH/USD,3292.0,3293.6,3288.3,3288.3,3.00775188,9890.390507004
1722359760,2024-07-30 17:16:00,ETH/USD,3299.4,3299.7,3295.5,3295.5,1.35750553,4473.659474115
1722359700,2024-07-30 17:15:00,ETH/USD,3298.2,3301.3,3298.0,3300.7,0.88803885,2931.149832195
1722359640,2024-07-30 17:14:00,ETH/USD,3298.4,3298.6,3296.5,3297.4,7.14189550,23549.6862217
1722359580,2024-07-30 17:13:00,ETH/USD,3299.1,3299.1,3298.6,3299.1,0.09826684,324.19213184399996
1722359520,2024-07-30 17:12:00,ETH/USD,3302.9,3303.2,3300.8,3300.8,0.80865849,2669.2199437920003
1722359460,2024-07-30 17:11:00,ETH/USD,3296.9,3302.4,3296.9,3302.4,1.59649943,5272.279717632
1722359400,2024-07-30 17:10:00,ETH/USD,3300.0,3302.4,3298.3,3298.3,0.99259137,3273.864115671
1722359340,2024-07-30 17:09:00,ETH/USD,3300.1,3300.5,3298.1,3300.3,1.09123029,3601.387326087
1722359280,2024-07-30 17:08:00,ETH/USD,3296.8,3299.0,3296.8,3298.7,2.01730231,6654.475129996999
1722359220,2024-07-30 17:07:00,ETH/USD,3294.8,3296.2,3293.0,3296.2,1.03379744,3407.603121728
1722359160,2024-07-30 17:06:00,ETH/USD,3291.9,3295.3,3291.3,3295.3,1.35047823,4450.230911319
1722359100,2024-07-30 17:05:00,ETH/USD,3298.4,3298.5,3295.2,3295.2,0.49785268,1640.5241511359998
1722359040,2024-07-30 17:04:00,ETH/USD,3299.8,3300.6,3298.1,3298.4,0.98009095,3232.7319894800003
1722358980,2024-07-30 17:03:00,ETH/USD,3301.6,3302.5,3300.7,3300.8,3.00046897,9903.947976176001
1722358920,2024-07-30 17:02:00,ETH/USD,3303.8,3304.4,3302.6,3302.9,0.59238857,1956.600207853
1722358860,2024-07-30 17:01:00,ETH/USD,3308.3,3308.6,3304.2,3304.2,0.38654663,1277.227374846
1722358800,2024-07-30 17:00:00,ETH/USD,3308.2,3309.2,3307.4,3308.3,0.91820040,3037.68238332
1722358740,2024-07-30 16:59:00,ETH/USD,3309.3,3309.9,3308.1,3308.1,0.33211538,1098.6708885780001
1722358680,2024-07-30 16:58:00,ETH/USD,3310.0,3310.0,3309.0,3309.4,0.48543672,1606.504281168
1722358620,2024-07-30 16:57:00,ETH/USD,3310.7,3310.7,3309.1,3310.5,0.35414833,1172.408046465
1722358560,2024-07-30 16:56:00,ETH/USD,3310.8,3311.2,3309.0,3311.2,0.16577777,548.923352024
1722358500,2024-07-30 16:55:00,ETH/USD,3306.8,3310.6,3306.0,3310.6,0.96448960,3193.0392697599996
1722358440,2024-07-30 16:54:00,ETH/USD,3312.6,3312.6,3309.0,3309.0,0.34764291,1150.35038919
1722358380,2024-07-30 16:53:00,ETH/USD,3312.1,3312.6,3310.8,3312.6,1.44185888,4776.301725888
1722358320,2024-07-30 16:52:00,ETH/USD,3313.2,3313.9,3312.0,3312.6,3.07773678,10195.310857428
1722358260,2024-07-30 16:51:00,ETH/USD,3318.8,3318.8,3313.9,3314.4,1.70551412,5652.755999328
1722358200,2024-07-30 16:50:00,ETH/USD,3318.9,3319.4,3317.9,3318.2,0.30695310,1018.5317764199999
1722358140,2024-07-30 16:49:00,ETH/USD,3318.8,3319.0,3318.5,3319.0,0.86495885,2870.79842315
1722358080,2024-07-30 16:48:00,ETH/USD,3318.6,3319.6,3318.6,3318.6,0.18054142,599.144756412
1722358020,2024-07-30 16:47:00,ETH/USD,3318.3,3319.7,3318.3,3319.6,0.81430008,2703.150545568
1722357960,2024-07-30 16:46:00,ETH/USD,3321.1,3321.1,3318.8,3318.8,1.71367384,5687.340740192
1722357900,2024-07-30 16:45:00,ETH/USD,3323.3,3323.9,3321.1,3321.1,4.05743500,13475.1473785
1722357840,2024-07-30 16:44:00,ETH/USD,3325.4,3325.4,3325.4,3325.4,0.00000000,0.0
1722357780,2024-07-30 16:43:00,ETH/USD,3326.4,3326.4,3324.6,3325.4,0.76494628,2543.752359512
1722357720,2024-07-30 16:42:00,ETH/USD,3322.9,3326.4,3322.9,3326.4,1.38338629,4601.696155056
1722357660,2024-07-30 16:41:00,ETH/USD,3323.7,3325.2,3323.1,3323.1,1.27227439,4227.895025409
1722357600,2024-07-30 16:40:00,ETH/USD,3320.7,3324.0,3320.7,3323.8,0.16761915,557.13253077
1722357540,2024-07-30 16:39:00,ETH/USD,3321.0,3321.1,3321.0,3321.1,0.04020000,133.50822
1722357480,2024-07-30 16:38:00,ETH/USD,3316.5,3316.5,3316.4,3316.4,0.07060000,234.13783999999998
1722357420,2024-07-30 16:37:00,ETH/USD,3314.7,3316.2,3314.7,3314.9,0.78776769,2611.371115581
1722357360,2024-07-30 16:36:00,ETH/USD,3313.7,3314.0,3312.8,3314.0,2.12201790,7032.367320599999
1722357300,2024-07-30 16:35:00,ETH/USD,3313.3,3313.9,3313.3,3313.9,0.03869892,128.244350988
1722357240,2024-07-30 16:34:00,ETH/USD,3314.0,3314.0,3313.5,3314.0,1.66392800,5514.257392
1722357180,2024-07-30 16:33:00,ETH/USD,3312.1,3313.5,3311.7,3313.5,1.87975795,6228.577967325
1722357120,2024-07-30 16:32:00,ETH/USD,3312.6,3313.0,3311.5,3311.5,1.85416991,6140.083656965
1722357060,2024-07-30 16:31:00,ETH/USD,3314.2,3314.2,3310.6,3312.6,9.77836013,32391.795766637995
1722357000,2024-07-30 16:30:00,ETH/USD,3316.3,3316.3,3311.2,3311.2,104.48208520,345961.08051423996
1722356940,2024-07-30 16:29:00,ETH/USD,3316.2,3316.3,3315.3,3315.8,15.10405331,50082.019965298
1722356880,2024-07-30 16:28:00,ETH/USD,3318.2,3318.2,3316.4,3317.2,20.36820154,67565.398148488
1722356820,2024-07-30 16:27:00,ETH/USD,3318.2,3318.7,3316.6,3317.9,20.37797653,67612.08832888701
1722356760,2024-07-30 16:26:00,ETH/USD,3319.3,3320.1,3318.3,3318.3,2.18448050,7248.76164315
1722356700,2024-07-30 16:25:00,ETH/USD,3320.5,3321.6,3319.1,3319.3,3.31713086,11010.552463598
1722356640,2024-07-30 16:24:00,ETH/USD,3319.2,3320.5,3319.2,3320.4,2.47705380,8224.809437520002
1722356580,2024-07-30 16:23:00,ETH/USD,3320.5,3321.1,3319.1,3319.1,0.14350064,476.29297422400003
1722356520,2024-07-30 16:22:00,ETH/USD,3320.1,3320.1,3316.7,3319.6,2.49973901,8298.133617595999
1722356460,2024-07-30 16:21:00,ETH/USD,3320.7,3320.7,3319.0,3320.2,7.44486541,24718.442134282
1722356400,2024-07-30 16:20:00,ETH/USD,3321.1,3321.3,3320.2,3320.7,14.62389638,48561.57270906599
1722356340,2024-07-30 16:19:00,ETH/USD,3321.5,3322.7,3321.5,3322.7,2.76201259,9177.339232793
1722356280,2024-07-30 16:18:00,ETH/USD,3322.1,3322.6,3322.1,3322.5,1.19490000,3970.0552500000003
1722356220,2024-07-30 16:17:00,ETH/USD,3323.1,3324.3,3322.4,3324.3,1.47417583,4900.602711669
1722356160,2024-07-30 16:16:00,ETH/USD,3324.7,3324.7,3322.6,3323.4,2.68613542,8927.102454828
1722356100,2024-07-30 16:15:00,ETH/USD,3324.0,3324.9,3324.0,3324.9,1.09000934,3624.172054566
1722356040,2024-07-30 16:14:00,ETH/USD,3322.3,3323.2,3322.3,3323.2,0.45082770,1498.19061264
1722355980,2024-07-30 16:13:00,ETH/USD,3320.7,3322.2,3320.7,3321.9,13.57830484,45105.770847996
1722355920,2024-07-30 16:12:00,ETH/USD,3320.9,3321.2,3320.4,3320.6,4.84912702,16102.011182612
1722355860,2024-07-30 16:11:00,ETH/USD,3320.8,3322.2,3320.8,3321.3,0.22565914,749.4817016820001
1722355800,2024-07-30 16:10:00,ETH/USD,3319.6,3320.9,3319.6,3320.9,0.63207911,2099.0715163990003
1722355740,2024-07-30 16:09:00,ETH/USD,3318.0,3319.5,3318.0,3319.5,0.23148717,768.421660815
1722355680,2024-07-30 16:08:00,ETH/USD,3318.7,3318.7,3317.8,3318.3,0.32144583,1066.653697689
1722355620,2024-07-30 16:07:00,ETH/USD,3320.5,3320.5,3319.0,3319.0,0.90153663,2992.20007497
1722355560,2024-07-30 16:06:00,ETH/USD,3321.4,3323.0,3320.9,3320.9,0.26831356,891.0425014040001
1722355500,2024-07-30 16:05:00,ETH/USD,3317.9,3321.7,3317.9,3321.7,0.54705657,1817.1578085689998
1722355440,2024-07-30 16:04:00,ETH/USD,3317.2,3319.0,3317.2,3317.8,0.53854497,1786.7845014660002
1722355380,2024-07-30 16:03:00,ETH/USD,3319.4,3320.1,3317.4,3317.4,0.61674622,2045.993910228
1722355320,2024-07-30 16:02:00,ETH/USD,3321.1,3321.9,3319.4,3319.4,1.34980091,4480.529140654
1722355260,2024-07-30 16:01:00,ETH/USD,3320.3,3323.1,3320.3,3321.1,12.19048545,40485.821227995
1722355200,2024-07-30 16:00:00,ETH/USD,3319.9,3320.1,3319.3,3320.1,0.48065121,1595.810082321
1722355140,2024-07-30 15:59:00,ETH/USD,3322.0,3322.0,3321.1,3321.2,0.09623827,319.626542324
1722355080,2024-07-30 15:58:00,ETH/USD,3319.8,3322.0,3319.8,3322.0,1.40954614,4682.51227708
1722355020,2024-07-30 15:57:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00000000,0.0
1722354960,2024-07-30 15:56:00,ETH/USD,3320.5,3320.5,3318.9,3319.3,0.43041358,1428.6717960940002
1722354900,2024-07-30 15:55:00,ETH/USD,3322.8,3322.8,3320.2,3320.5,0.38520274,1279.06569817
1722354840,2024-07-30 15:54:00,ETH/USD,3323.1,3323.9,3322.7,3322.7,0.06438215,213.922569805
1722354780,2024-07-30 15:53:00,ETH/USD,3320.5,3323.2,3320.5,3323.2,0.39818913,1323.262116816
1722354720,2024-07-30 15:52:00,ETH/USD,3318.6,3318.6,3318.4,3318.6,0.06723812,223.13642503199998
1722354660,2024-07-30 15:51:00,ETH/USD,3320.6,3321.4,3318.0,3318.2,0.23329581,774.1221567419999
1722354600,2024-07-30 15:50:00,ETH/USD,3318.2,3320.5,3318.2,3320.1,0.27806666,923.209117866
1722354540,2024-07-30 15:49:00,ETH/USD,3318.2,3318.6,3318.2,3318.6,0.21023906,697.699344516
1722354480,2024-07-30 15:48:00,ETH/USD,3315.4,3318.5,3315.4,3318.5,0.64187797,2130.072043445
1722354420,2024-07-30 15:47:00,ETH/USD,3314.2,3315.9,3314.2,3315.4,0.97658320,3237.76394128
1722354360,2024-07-30 15:46:00,ETH/USD,3314.5,3315.4,3314.5,3315.3,0.30983443,1027.194085779
1722354300,2024-07-30 15:45:00,ETH/USD,3316.2,3316.5,3314.3,3314.5,0.33525020,1111.1867879
1722354240,2024-07-30 15:44:00,ETH/USD,3316.0,3317.8,3316.0,3316.2,0.53816421,1784.660153202
1722354180,2024-07-30 15:43:00,ETH/USD,3315.0,3316.3,3314.1,3316.3,7.07592118,23465.877409234003
1722354120,2024-07-30 15:42:00,ETH/USD,3314.2,3315.2,3313.9,3315.2,0.98894256,3278.542374912
1722354060,2024-07-30 15:41:00,ETH/USD,3313.6,3314.5,3313.2,3314.5,0.31208320,1034.3997664
1722354000,2024-07-30 15:40:00,ETH/USD,3314.4,3314.7,3313.5,3314.0,0.17530107,580.94774598
1722353940,2024-07-30 15:39:00,ETH/USD,3314.3,3314.7,3313.6,3314.3,1.11457448,3694.034199064
1722353880,2024-07-30 15:38:00,ETH/USD,3316.5,3317.2,3314.9,3316.8,0.69050044,2290.251859392
1722353820,2024-07-30 15:37:00,ETH/USD,3314.7,3316.3,3313.7,3316.3,0.59555623,1975.0431255490003
1722353760,2024-07-30 15:36:00,ETH/USD,3317.2,3317.9,3314.9,3314.9,0.10030487,332.500613563
1722353700,2024-07-30 15:35:00,ETH/USD,3320.1,3320.1,3317.1,3317.8,1.81920371,6035.754069038
1722353640,2024-07-30 15:34:00,ETH/USD,3319.2,3320.6,3318.9,3320.3,0.87143792,2893.435325776
1722353580,2024-07-30 15:33:00,ETH/USD,3316.1,3319.1,3316.1,3318.3,11.22115477,37235.157873291006
1722353520,2024-07-30 15:32:00,ETH/USD,3317.0,3317.0,3315.7,3316.1,0.48335422,1602.8509289419999
1722353460,2024-07-30 15:31:00,ETH/USD,3318.7,3318.7,3316.4,3317.0,0.75904219,2517.74294423
1722353400,2024-07-30 15:30:00,ETH/USD,3321.0,3321.4,3318.4,3320.0,0.60472417,2007.6842444000001
1722353340,2024-07-30 15:29:00,ETH/USD,3321.3,3321.3,3320.4,3321.1,2.30016763,7639.086715992999
1722353280,2024-07-30 15:28:00,ETH/USD,3320.0,3321.3,3320.0,3321.1,0.19525317,648.455302887
1722353220,2024-07-30 15:27:00,ETH/USD,3320.2,3321.4,3320.0,3320.0,0.18754978,622.6652696
1722353160,2024-07-30 15:26:00,ETH/USD,3322.3,3322.3,3319.4,3320.5,0.47605121,1580.728042805
1722353100,2024-07-30 15:25:00,ETH/USD,3316.9,3322.4,3316.9,3322.4,0.58209894,1933.965518256
1722353040,2024-07-30 15:24:00,ETH/USD,3317.2,3317.2,3316.1,3316.9,0.55890809,1853.842243721
1722352980,2024-07-30 15:23:00,ETH/USD,3317.2,3318.2,3317.0,3317.4,0.12103217,401.512120758
1722352920,2024-07-30 15:22:00,ETH/USD,3316.5,3317.8,3315.4,3317.8,0.85929261,2850.9610214580002
1722352860,2024-07-30 15:21:00,ETH/USD,3317.3,3317.6,3316.5,3316.5,0.21260000,705.0879
1722352800,2024-07-30 15:20:00,ETH/USD,3315.1,3317.3,3315.1,3317.3,0.37578196,1246.581495908
1722352740,2024-07-30 15:19:00,ETH/USD,3313.0,3315.1,3312.6,3314.9,1.71014864,5668.971726736
1722352680,2024-07-30 15:18:00,ETH/USD,3313.1,3314.1,3313.1,3313.4,6.19907654,20540.020207636
1722352620,2024-07-30 15:17:00,ETH/USD,3311.0,3313.7,3310.6,3313.7,0.31911138,1057.4393799059999
1722352560,2024-07-30 15:16:00,ETH/USD,3311.0,3311.0,3309.4,3309.7,0.10159309,336.24264997299997
1722352500,2024-07-30 15:15:00,ETH/USD,3309.5,3313.2,3309.5,3309.5,0.37731794,1248.7337224300002
1722352440,2024-07-30 15:14:00,ETH/USD,3309.3,3309.4,3309.2,3309.3,0.31164464,1031.325607152
1722352380,2024-07-30 15:13:00,ETH/USD,3309.2,3310.7,3309.2,3309.8,0.31816835,1053.07360483
1722352320,2024-07-30 15:12:00,ETH/USD,3308.9,3309.2,3308.6,3309.2,0.09642310,319.08332251999997
1722352260,2024-07-30 15:11:00,ETH/USD,3309.1,3309.2,3308.4,3308.4,0.10625303,351.527524452
1722352200,2024-07-30 15:10:00,ETH/USD,3308.7,3313.4,3308.7,3313.3,0.63800151,2113.8904030830004
1722352140,2024-07-30 15:09:00,ETH/USD,3312.0,3312.4,3308.2,3308.2,0.40681899,1345.838582718
1722352080,2024-07-30 15:08:00,ETH/USD,3309.8,3312.2,3307.1,3312.2,0.89071240,2950.21761128
1722352020,2024-07-30 15:07:00,ETH/USD,3305.0,3307.6,3304.0,3307.6,4.60279879,15224.217277803999
1722351960,2024-07-30 15:06:00,ETH/USD,3305.5,3305.8,3303.9,3304.0,0.11976403,395.70035512
1722351900,2024-07-30 15:05:00,ETH/USD,3300.3,3305.9,3300.3,3304.2,1.76698137,5838.459842754
1722351840,2024-07-30 15:04:00,ETH/USD,3297.8,3302.8,3297.8,3301.2,2.98510677,9854.434469123998
1722351780,2024-07-30 15:03:00,ETH/USD,3294.8,3297.0,3294.8,3296.5,0.34927073,1151.370961445
1722351720,2024-07-30 15:02:00,ETH/USD,3292.8,3296.7,3291.0,3294.7,1.75219576,5772.959370472
1722351660,2024-07-30 15:01:00,ETH/USD,3295.5,3295.5,3291.7,3293.9,1.48783390,4900.77608321
1722351600,2024-07-30 15:00:00,ETH/USD,3299.9,3300.3,3295.0,3296.3,0.42525194,1401.757969822
1722351540,2024-07-30 14:59:00,ETH/USD,3295.8,3300.9,3294.8,3300.9,2.56850020,8478.36231018
1722351480,2024-07-30 14:58:00,ETH/USD,3302.2,3303.8,3295.9,3297.4,21.26527322,70120.111915628
1722351420,2024-07-30 14:57:00,ETH/USD,3307.2,3307.2,3303.9,3303.9,0.33317257,1100.7688540230001
1722351360,2024-07-30 14:56:00,ETH/USD,3307.0,3309.9,3307.0,3307.9,0.50115481,1657.7699959989998
1722351300,2024-07-30 14:55:00,ETH/USD,3305.6,3307.4,3305.6,3306.7,0.22187385,733.670259795
1722351240,2024-07-30 14:54:00,ETH/USD,3309.2,3309.2,3304.3,3305.0,2.42948540,8029.449247
1722351180,2024-07-30 14:53:00,ETH/USD,3306.6,3310.1,3306.6,3310.0,0.09868347,326.6422857
1722351120,2024-07-30 14:52:00,ETH/USD,3310.4,3310.4,3306.6,3308.0,0.31474616,1041.1802972799999
1722351060,2024-07-30 14:51:00,ETH/USD,3312.0,3312.0,3310.0,3310.0,0.19721763,652.7903553
1722351000,2024-07-30 14:50:00,ETH/USD,3308.3,3312.8,3308.3,3312.0,0.14131172,468.02441664
1722350940,2024-07-30 14:49:00,ETH/USD,3307.7,3307.7,3305.3,3307.4,0.24340808,805.047883792
1722350880,2024-07-30 14:48:00,ETH/USD,3305.0,3308.8,3305.0,3307.6,0.11947647,395.180372172
1722350820,2024-07-30 14:47:00,ETH/USD,3306.0,3310.1,3305.9,3305.9,0.20270810,670.13270779
1722350760,2024-07-30 14:46:00,ETH/USD,3309.8,3309.8,3306.2,3306.2,1.94075728,6416.531719135999
1722350700,2024-07-30 14:45:00,ETH/USD,3313.4,3314.6,3312.0,3312.0,0.36005818,1192.51269216
1722350640,2024-07-30 14:44:00,ETH/USD,3314.3,3315.5,3313.7,3314.4,1.29698787,4298.736596328
1722350580,2024-07-30 14:43:00,ETH/USD,3314.1,3314.1,3313.1,3314.1,0.43137849,1429.631453709
1722350520,2024-07-30 14:42:00,ETH/USD,3320.4,3320.4,3314.1,3314.9,1.49506031,4955.975421619
1722350460,2024-07-30 14:41:00,ETH/USD,3319.6,3320.4,3319.6,3320.4,0.58391823,1938.842090892
1722350400,2024-07-30 14:40:00,ETH/USD,3319.9,3321.1,3319.9,3321.1,0.10714212,355.82969473199995
1722350340,2024-07-30 14:39:00,ETH/USD,3320.0,3322.9,3319.8,3320.9,0.17686703,587.3577199270001
1722350280,2024-07-30 14:38:00,ETH/USD,3318.6,3319.7,3317.7,3319.7,1.19745396,3975.187911012
1722350220,2024-07-30 14:37:00,ETH/USD,3316.8,3319.1,3316.8,3319.1,0.22386249,743.021990559
1722350160,2024-07-30 14:36:00,ETH/USD,3320.7,3320.9,3317.2,3317.2,0.11730039,389.10885370799997
1722350100,2024-07-30 14:35:00,ETH/USD,3322.8,3326.6,3320.6,3320.6,1.05633295,3507.65919377
1722350040,2024-07-30 14:34:00,ETH/USD,3324.9,3324.9,3324.1,3324.1,1.46673981,4875.589802421
1722349980,2024-07-30 14:33:00,ETH/USD,3325.5,3325.5,3324.5,3325.4,0.64108060,2131.84942724
1722349920,2024-07-30 14:32:00,ETH/USD,3325.2,3325.2,3324.4,3324.9,0.11332315,376.788141435
1722349860,2024-07-30 14:31:00,ETH/USD,3321.9,3326.8,3321.9,3326.8,0.25742551,856.4031866680001
1722349800,2024-07-30 14:30:00,ETH/USD,3321.6,3324.5,3321.6,3324.5,0.30708623,1020.908171635
1722349740,2024-07-30 14:29:00,ETH/USD,3323.2,3323.9,3321.3,3321.6,0.06729544,223.528533504
1722349680,2024-07-30 14:28:00,ETH/USD,3323.9,3323.9,3319.2,3321.3,0.12740934,423.16464094200006
1722349620,2024-07-30 14:27:00,ETH/USD,3324.5,3324.5,3323.2,3323.9,0.95547563,3175.9054465570002
1722349560,2024-07-30 14:26:00,ETH/USD,3317.7,3324.7,3317.7,3324.7,2.26812697,7540.841737158999
1722349500,2024-07-30 14:25:00,ETH/USD,3321.9,3321.9,3316.1,3317.5,28.38408645,94164.206797875
1722349440,2024-07-30 14:24:00,ETH/USD,3322.9,3324.2,3322.6,3322.6,0.51025511,1695.373628486
1722349380,2024-07-30 14:23:00,ETH/USD,3321.3,3323.6,3321.3,3323.1,1.30314978,4330.497033918
1722349320,2024-07-30 14:22:00,ETH/USD,3324.2,3325.1,3324.2,3324.5,0.20522155,682.259042975
1722349260,2024-07-30 14:21:00,ETH/USD,3323.6,3324.5,3323.4,3323.4,0.24931456,828.572008704
1722349200,2024-07-30 14:20:00,ETH/USD,3321.4,3322.6,3321.4,3322.6,0.19213229,638.3787467540001
1722349140,2024-07-30 14:19:00,ETH/USD,3322.1,3323.3,3321.9,3323.3,0.35645852,1184.6185995160001
1722349080,2024-07-30 14:18:00,ETH/USD,3326.7,3326.7,3321.9,3321.9,0.34360030,1141.40583657
1722349020,2024-07-30 14:17:00,ETH/USD,3329.0,3329.9,3326.8,3326.8,0.38361423,1276.207820364
1722348960,2024-07-30 14:16:00,ETH/USD,3327.8,3327.8,3326.0,3326.0,0.27458981,913.2857080599999
1722348900,2024-07-30 14:15:00,ETH/USD,3326.6,3328.1,3325.1,3327.4,1.89171793,6294.5022402820005
1722348840,2024-07-30 14:14:00,ETH/USD,3324.5,3327.1,3324.5,3327.1,0.57125994,1900.638946374
1722348780,2024-07-30 14:13:00,ETH/USD,3322.9,3324.1,3322.9,3323.5,0.03657483,121.55644750500001
1722348720,2024-07-30 14:12:00,ETH/USD,3325.3,3325.9,3325.0,3325.8,0.22702973,755.0554760340001
1722348660,2024-07-30 14:11:00,ETH/USD,3322.9,3325.2,3322.9,3325.2,0.32973989,1096.451082228
1722348600,2024-07-30 14:10:00,ETH/USD,3322.8,3322.9,3321.1,3321.6,0.21875704,726.623384064
1722348540,2024-07-30 14:09:00,ETH/USD,3330.7,3330.7,3325.9,3325.9,7.37569415,24530.821173485
1722348480,2024-07-30 14:08:00,ETH/USD,3333.2,3333.2,3330.0,3330.4,1.34673290,4485.15925016
1722348420,2024-07-30 14:07:00,ETH/USD,3330.0,3332.9,3330.0,3332.3,0.31350040,1044.6773829200001
1722348360,2024-07-30 14:06:00,ETH/USD,3328.4,3329.3,3327.9,3329.1,1.75864217,5854.695648147
1722348300,2024-07-30 14:05:00,ETH/USD,3326.1,3327.7,3326.1,3327.7,0.30125343,1002.4810390109999
1722348240,2024-07-30 14:04:00,ETH/USD,3324.6,3326.1,3322.1,3326.1,2.54612477,8468.665597497
1722348180,2024-07-30 14:03:00,ETH/USD,3327.0,3328.6,3324.5,3324.5,2.37658179,7900.946160855
1722348120,2024-07-30 14:02:00,ETH/USD,3325.0,3326.1,3321.7,3326.1,13.79503239,45883.657232378995
1722348060,2024-07-30 14:01:00,ETH/USD,3327.4,3327.8,3321.4,3325.0,54.46649467,181101.09477775
1722348000,2024-07-30 14:00:00,ETH/USD,3329.2,3329.2,3325.6,3325.6,1.70192074,5659.907612944
1722347940,2024-07-30 13:59:00,ETH/USD,3327.9,3329.4,3327.9,3329.2,0.57735141,1922.1183141719998
1722347880,2024-07-30 13:58:00,ETH/USD,3330.5,3330.5,3329.3,3329.3,0.02746958,91.454472694
1722347820,2024-07-30 13:57:00,ETH/USD,3332.5,3332.9,3331.2,3331.4,0.28956176,964.646047264
1722347760,2024-07-30 13:56:00,ETH/USD,3332.7,3334.3,3332.7,3334.0,0.47982980,1599.7525532
1722347700,2024-07-30 13:55:00,ETH/USD,3330.1,3333.8,3330.1,3332.4,1.08812070,3626.05342068
1722347640,2024-07-30 13:54:00,ETH/USD,3333.0,3333.0,3330.1,3330.1,0.03458599,115.17480529899998
1722347580,2024-07-30 13:53:00,ETH/USD,3334.0,3336.2,3334.0,3335.6,0.17881594,596.458449464
1722347520,2024-07-30 13:52:00,ETH/USD,3336.8,3336.8,3332.5,3333.3,0.89847729,2994.894350757
1722347460,2024-07-30 13:51:00,ETH/USD,3332.9,3336.8,3332.7,3334.7,0.79671724,2656.812980228
1722347400,2024-07-30 13:50:00,ETH/USD,3334.1,3334.2,3332.0,3332.7,0.11705175,390.09836722499995
1722347340,2024-07-30 13:49:00,ETH/USD,3336.4,3337.0,3336.4,3337.0,2.09136688,6978.89127856
1722347280,2024-07-30 13:48:00,ETH/USD,3337.5,3339.1,3336.4,3336.9,0.87574953,2922.288606657
1722347220,2024-07-30 13:47:00,ETH/USD,3339.9,3340.9,3337.5,3337.5,1.26190215,4211.598425625
1722347160,2024-07-30 13:46:00,ETH/USD,3336.3,3340.6,3336.3,3339.9,0.25072335,837.3909166650001
1722347100,2024-07-30 13:45:00,ETH/USD,3338.8,3339.7,3337.3,3339.7,0.48028734,1604.0156293979999
1722347040,2024-07-30 13:44:00,ETH/USD,3341.1,3341.1,3337.6,3338.4,4.32902421,14452.014422664
1722346980,2024-07-30 13:43:00,ETH/USD,3341.3,3341.5,3339.0,3340.7,1.62230301,5419.627665507
1722346920,2024-07-30 13:42:00,ETH/USD,3344.1,3344.2,3342.4,3342.4,1.07998471,3609.740894704
1722346860,2024-07-30 13:41:00,ETH/USD,3346.6,3346.6,3342.4,3343.3,0.34625581,1157.637049573
1722346800,2024-07-30 13:40:00,ETH/USD,3345.8,3348.0,3345.8,3346.5,0.49493172,1656.28900098
1722346740,2024-07-30 13:39:00,ETH/USD,3345.5,3345.8,3343.5,3344.6,0.76584400,2561.4418424
1722346680,2024-07-30 13:38:00,ETH/USD,3349.7,3350.1,3344.5,3344.6,3.37440376,11286.030815696
1722346620,2024-07-30 13:37:00,ETH/USD,3353.7,3355.0,3348.6,3349.3,0.34788922,1165.185364546
1722346560,2024-07-30 13:36:00,ETH/USD,3352.9,3357.6,3352.7,3357.6,0.26001772,873.035496672
1722346500,2024-07-30 13:35:00,ETH/USD,3350.8,3352.7,3350.6,3352.4,0.64583685,2165.10345594
1722346440,2024-07-30 13:34:00,ETH/USD,3351.4,3351.4,3349.9,3351.0,0.02565470,85.9688997
1722346380,2024-07-30 13:33:00,ETH/USD,3346.6,3352.5,3346.6,3351.4,0.27290103,914.600511942
1722346320,2024-07-30 13:32:00,ETH/USD,3345.2,3347.0,3342.5,3346.9,0.18526426,620.060951794
1722346260,2024-07-30 13:31:00,ETH/USD,3343.9,3346.6,3343.7,3345.1,1.52048553,5086.176146403
1722346200,2024-07-30 13:30:00,ETH/USD,3347.1,3347.1,3341.0,3341.6,4.52958827,15136.072163031999
1722346140,2024-07-30 13:29:00,ETH/USD,3348.9,3349.7,3347.9,3347.9,0.72703981,2434.056579899
1722346080,2024-07-30 13:28:00,ETH/USD,3348.5,3349.7,3347.3,3349.7,0.86297400,2890.7040078
1722346020,2024-07-30 13:27:00,ETH/USD,3346.1,3347.7,3345.4,3347.7,6.58803277,22054.757304128998
1722345960,2024-07-30 13:26:00,ETH/USD,3349.9,3350.4,3346.5,3346.5,0.74173098,2482.20272457
1722345900,2024-07-30 13:25:00,ETH/USD,3353.7,3353.7,3350.0,3350.6,0.69260541,2320.6436867459997
1722345840,2024-07-30 13:24:00,ETH/USD,3353.6,3354.0,3353.1,3353.8,1.34500331,4510.872101078
1722345780,2024-07-30 13:23:00,ETH/USD,3355.5,3355.5,3353.7,3353.7,1.32790811,4453.405428507
1722345720,2024-07-30 13:22:00,ETH/USD,3357.9,3358.5,3353.9,3355.0,0.51273843,1720.2374326499998
1722345660,2024-07-30 13:21:00,ETH/USD,3360.5,3360.9,3357.5,3358.1,0.44764718,1503.243995158
1722345600,2024-07-30 13:20:00,ETH/USD,3364.8,3365.6,3362.3,3362.3,0.38255342,1286.259364066
1722345540,2024-07-30 13:19:00,ETH/USD,3362.0,3364.5,3362.0,3364.3,1.94021606,6527.468890658
1722345480,2024-07-30 13:18:00,ETH/USD,3359.6,3362.0,3359.3,3362.0,0.22003560,739.7596872
1722345420,2024-07-30 13:17:00,ETH/USD,3358.3,3360.6,3358.3,3359.7,1.00300944,3369.8108155679997
1722345360,2024-07-30 13:16:00,ETH/USD,3358.5,3358.5,3358.3,3358.3,0.05677773,190.67665065900002
1722345300,2024-07-30 13:15:00,ETH/USD,3357.3,3358.9,3356.1,3358.9,0.79337114,2664.854322146
1722345240,2024-07-30 13:14:00,ETH/USD,3356.0,3357.3,3355.7,3357.3,0.44769088,1503.0325914240002
1722345180,2024-07-30 13:13:00,ETH/USD,3355.7,3356.9,3355.7,3356.5,1.81028508,6076.22187102
1722345120,2024-07-30 13:12:00,ETH/USD,3357.3,3357.4,3355.7,3355.7,0.58401824,1959.790007968
1722345060,2024-07-30 13:11:00,ETH/USD,3357.2,3357.2,3356.8,3356.9,0.36707722,1232.241519818
1722345000,2024-07-30 13:10:00,ETH/USD,3355.8,3357.3,3355.8,3356.9,2.03652713,6836.417922697
1722344940,2024-07-30 13:09:00,ETH/USD,3354.0,3355.4,3353.5,3355.4,0.77386824,2596.637492496
1722344880,2024-07-30 13:08:00,ETH/USD,3353.6,3354.0,3353.4,3353.4,0.22700947,761.253556698
1722344820,2024-07-30 13:07:00,ETH/USD,3353.4,3353.4,3352.6,3353.0,0.97854338,3281.05595314
1722344760,2024-07-30 13:06:00,ETH/USD,3356.0,3357.2,3353.7,3354.0,0.15936607,534.51379878
1722344700,2024-07-30 13:05:00,ETH/USD,3355.0,3355.8,3355.0,3355.8,3.20767311,10764.309422538001
1722344640,2024-07-30 13:04:00,ETH/USD,3354.8,3355.9,3354.4,3355.5,0.47402271,1590.583203405
1722344580,2024-07-30 13:03:00,ETH/USD,3352.7,3354.3,3352.7,3353.6,0.32986785,1106.24482176
1722344520,2024-07-30 13:02:00,ETH/USD,3353.6,3354.1,3352.3,3352.8,0.82523164,2766.8366425920003
1722344460,2024-07-30 13:01:00,ETH/USD,3353.0,3354.5,3353.0,3354.1,2.36907872,7946.126934752
1722344400,2024-07-30 13:00:00,ETH/USD,3353.8,3355.5,3353.8,3354.4,3.12422436,10479.898193184
1722344340,2024-07-30 12:59:00,ETH/USD,3353.3,3353.8,3353.3,3353.8,0.06505396,218.177971048
1722344280,2024-07-30 12:58:00,ETH/USD,3353.3,3354.1,3353.2,3353.4,1.96558808,6591.403067472001
1722344220,2024-07-30 12:57:00,ETH/USD,3353.2,3353.6,3353.1,3353.1,0.42617192,1428.9970649519998
1722344160,2024-07-30 12:56:00,ETH/USD,3354.8,3354.8,3353.1,3353.8,0.32305774,1083.471048412
1722344100,2024-07-30 12:55:00,ETH/USD,3354.1,3354.6,3353.0,3354.1,1.07594246,3608.818605086
1722344040,2024-07-30 12:54:00,ETH/USD,3356.1,3356.1,3353.8,3353.8,0.18933912,635.005540656
1722343980,2024-07-30 12:53:00,ETH/USD,3355.1,3357.4,3355.1,3356.3,0.12943601,434.426080363
1722343920,2024-07-30 12:52:00,ETH/USD,3355.8,3356.6,3353.7,3353.7,0.24270849,813.971462913
1722343860,2024-07-30 12:51:00,ETH/USD,3350.9,3356.2,3350.9,3355.8,0.45017730,1510.7049833400001
1722343800,2024-07-30 12:50:00,ETH/USD,3352.9,3352.9,3350.8,3350.8,1.15769421,3879.2017588680005
1722343740,2024-07-30 12:49:00,ETH/USD,3352.0,3352.9,3351.4,3352.9,0.61677015,2067.9686359350003
1722343680,2024-07-30 12:48:00,ETH/USD,3353.4,3353.4,3351.3,3351.8,4.59546970,15403.09534046
1722343620,2024-07-30 12:47:00,ETH/USD,3353.8,3353.8,3351.5,3352.0,1.63054700,5465.593544
1722343560,2024-07-30 12:46:00,ETH/USD,3353.3,3353.3,3352.9,3352.9,0.19282082,646.5089273780001
1722343500,2024-07-30 12:45:00,ETH/USD,3356.2,3356.2,3352.9,3352.9,1.02483283,3436.161995707
1722343440,2024-07-30 12:44:00,ETH/USD,3356.5,3357.4,3354.5,3356.2,2.39229493,8029.020244065999
1722343380,2024-07-30 12:43:00,ETH/USD,3356.7,3358.6,3355.4,3356.0,6.80995475,22854.208141
1722343320,2024-07-30 12:42:00,ETH/USD,3348.5,3360.9,3348.5,3356.7,6.24016465,20946.360680654998
1722343260,2024-07-30 12:41:00,ETH/USD,3347.1,3348.2,3346.6,3348.2,3.56916645,11950.28310789
1722343200,2024-07-30 12:40:00,ETH/USD,3348.0,3348.0,3345.7,3345.7,1.24244181,4156.837563717
1722343140,2024-07-30 12:39:00,ETH/USD,3346.0,3347.8,3344.3,3347.8,2.11665398,7086.134194244001
1722343080,2024-07-30 12:38:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.87100000,2913.5821
1722343020,2024-07-30 12:37:00,ETH/USD,3339.8,3343.0,3339.8,3343.0,1.27733241,4270.1222466300005
1722342960,2024-07-30 12:36:00,ETH/USD,3336.4,3341.3,3336.4,3340.7,10.10885200,33770.6418764
1722342900,2024-07-30 12:35:00,ETH/USD,3333.0,3336.0,3333.0,3336.0,0.70786099,2361.42426264
1722342840,2024-07-30 12:34:00,ETH/USD,3338.7,3338.7,3334.4,3334.4,0.09844521,328.25570822400005
1722342780,2024-07-30 12:33:00,ETH/USD,3330.1,3338.0,3330.1,3338.0,0.39732244,1326.26230472
1722342720,2024-07-30 12:32:00,ETH/USD,3332.9,3332.9,3332.8,3332.8,0.01503224,50.099449472
1722342660,2024-07-30 12:31:00,ETH/USD,3331.0,3333.0,3330.5,3332.8,0.16286442,542.794538976
1722342600,2024-07-30 12:30:00,ETH/USD,3326.9,3330.5,3326.9,3330.4,0.50462881,1680.6157888240002
1722342540,2024-07-30 12:29:00,ETH/USD,3329.0,3329.5,3325.3,3325.3,1.12713147,3748.050277191
1722342480,2024-07-30 12:28:00,ETH/USD,3329.4,3330.7,3329.2,3329.2,0.49988162,1664.205889304
1722342420,2024-07-30 12:27:00,ETH/USD,3332.6,3332.6,3330.4,3330.4,0.13811515,459.97869556
1722342360,2024-07-30 12:26:00,ETH/USD,3332.9,3332.9,3332.1,3332.1,0.30887896,1029.215582616
1722342300,2024-07-30 12:25:00,ETH/USD,3335.6,3335.6,3333.6,3333.6,0.58519255,1950.7978846800002
1722342240,2024-07-30 12:24:00,ETH/USD,3337.0,3337.0,3335.6,3335.6,0.72999592,2434.974390752
1722342180,2024-07-30 12:23:00,ETH/USD,3338.0,3338.0,3337.9,3337.9,0.11734627,391.690114633
1722342120,2024-07-30 12:22:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00905356,30.199960092
1722342060,2024-07-30 12:21:00,ETH/USD,3337.3,3337.3,3336.7,3336.7,0.13627806,454.719002802
1722342000,2024-07-30 12:20:00,ETH/USD,3337.1,3339.1,3337.1,3337.3,0.68050515,2271.049837095
1722341940,2024-07-30 12:19:00,ETH/USD,3336.6,3336.6,3335.5,3335.5,0.20703541,690.566610055
1722341880,2024-07-30 12:18:00,ETH/USD,3337.5,3337.5,3335.7,3336.9,0.48367410,1613.97210429
1722341820,2024-07-30 12:17:00,ETH/USD,3341.1,3341.1,3337.6,3337.6,0.32914068,1098.539933568
1722341760,2024-07-30 12:16:00,ETH/USD,3338.1,3340.6,3338.1,3340.6,3.13302117,10466.170520502
1722341700,2024-07-30 12:15:00,ETH/USD,3337.5,3338.5,3337.5,3338.5,4.72106044,15761.260278939999
1722341640,2024-07-30 12:14:00,ETH/USD,3338.6,3338.6,3337.7,3337.7,0.84172014,2809.4093112779997
1722341580,2024-07-30 12:13:00,ETH/USD,3337.9,3337.9,3336.9,3336.9,1.26789014,4230.8226081660005
1722341520,2024-07-30 12:12:00,ETH/USD,3339.4,3339.4,3337.9,3337.9,3.99834648,13346.080715592
1722341460,2024-07-30 12:11:00,ETH/USD,3339.9,3340.0,3339.7,3339.7,0.38336688,1280.330369136
1722341400,2024-07-30 12:10:00,ETH/USD,3338.5,3340.5,3338.5,3339.9,2.18135622,7285.511639178
1722341340,2024-07-30 12:09:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.53000000,1769.511
1722341280,2024-07-30 12:08:00,ETH/USD,3339.9,3340.1,3339.5,3339.5,0.15941270,532.3587116499999
1722341220,2024-07-30 12:07:00,ETH/USD,3342.2,3342.2,3340.3,3340.3,0.43545187,1454.5398813610002
1722341160,2024-07-30 12:06:00,ETH/USD,3339.7,3342.9,3339.7,3342.6,1.42985513,4779.433757538
1722341100,2024-07-30 12:05:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.20720000,691.9444
1722341040,2024-07-30 12:04:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00208904,6.970290864
1722340980,2024-07-30 12:03:00,ETH/USD,3332.8,3333.3,3332.8,3333.1,0.41718717,1390.526556327
1722340920,2024-07-30 12:02:00,ETH/USD,3333.1,3333.5,3332.1,3332.1,0.29529042,983.937208482
1722340860,2024-07-30 12:01:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.02730000,91.03185
1722340800,2024-07-30 12:00:00,ETH/USD,3334.5,3335.2,3334.4,3334.7,0.13384287,446.325818589
1722340740,2024-07-30 11:59:00,ETH/USD,3335.2,3335.2,3335.1,3335.1,0.02206774,73.59811967399999
1722340680,2024-07-30 11:58:00,ETH/USD,3336.1,3336.1,3335.1,3335.1,0.17022973,567.733172523
1722340620,2024-07-30 11:57:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.01040000,34.696479999999994
1722340560,2024-07-30 11:56:00,ETH/USD,3336.4,3336.4,3335.8,3336.4,0.32113206,1071.425004984
1722340500,2024-07-30 11:55:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.01060704,35.391449664
1722340440,2024-07-30 11:54:00,ETH/USD,3337.4,3337.4,3337.0,3337.1,0.09965621,332.562738391
1722340380,2024-07-30 11:53:00,ETH/USD,3338.5,3338.5,3337.4,3337.4,0.28759531,959.820587594
1722340320,2024-07-30 11:52:00,ETH/USD,3338.7,3338.9,3338.7,3338.9,0.14216964,474.6902109960001
1722340260,2024-07-30 11:51:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00377448,12.599969136
1722340200,2024-07-30 11:50:00,ETH/USD,3340.8,3340.8,3338.0,3338.0,52.41928943,174975.58811734
1722340140,2024-07-30 11:49:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.50600000,1690.3436
1722340080,2024-07-30 11:48:00,ETH/USD,3341.6,3341.6,3340.4,3340.7,0.83606731,2793.050062517
1722340020,2024-07-30 11:47:00,ETH/USD,3339.9,3341.2,3339.9,3341.2,0.37900000,1266.3147999999999
1722339960,2024-07-30 11:46:00,ETH/USD,3338.8,3338.8,3338.7,3338.7,0.00991373,33.098970351
1722339900,2024-07-30 11:45:00,ETH/USD,3339.9,3339.9,3337.8,3337.8,0.28023980,935.38440444
1722339840,2024-07-30 11:44:00,ETH/USD,3339.2,3340.6,3339.2,3339.8,0.17367403,580.036525394
1722339780,2024-07-30 11:43:00,ETH/USD,3339.1,3340.3,3338.4,3339.2,5.08506147,16980.037260624
1722339720,2024-07-30 11:42:00,ETH/USD,3339.5,3339.9,3338.6,3338.6,1.83137647,6114.233482742
1722339660,2024-07-30 11:41:00,ETH/USD,3339.4,3339.6,3338.9,3338.9,1.15030206,3840.7435481340003
1722339600,2024-07-30 11:40:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.01223878,40.860390908
1722339540,2024-07-30 11:39:00,ETH/USD,3336.3,3337.0,3335.9,3335.9,0.28475275,949.9066987250001
1722339480,2024-07-30 11:38:00,ETH/USD,3335.4,3336.1,3335.4,3336.1,1.10922091,3700.4718778509996
1722339420,2024-07-30 11:37:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1722339360,2024-07-30 11:36:00,ETH/USD,3334.1,3334.1,3333.3,3333.3,0.02105609,70.186264797
1722339300,2024-07-30 11:35:00,ETH/USD,3336.3,3336.3,3335.1,3335.1,1.24246693,4143.751458242999
1722339240,2024-07-30 11:34:00,ETH/USD,3336.1,3336.1,3334.8,3334.8,0.11379467,379.48246551600005
1722339180,2024-07-30 11:33:00,ETH/USD,3332.9,3333.7,3332.9,3333.7,0.10516824,350.599361688
1722339120,2024-07-30 11:32:00,ETH/USD,3330.8,3332.8,3330.8,3332.8,1.33291647,4442.344011216001
1722339060,2024-07-30 11:31:00,ETH/USD,3333.7,3333.7,3331.0,3331.0,0.12151100,404.75314099999997
1722339000,2024-07-30 11:30:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.02521587,84.099969624
1722338940,2024-07-30 11:29:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.01200000,40.0092
1722338880,2024-07-30 11:28:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.03350000,111.6555
1722338820,2024-07-30 11:27:00,ETH/USD,3334.6,3334.6,3333.2,3333.2,0.27032867,901.059522844
1722338760,2024-07-30 11:26:00,ETH/USD,3333.6,3334.0,3333.6,3334.0,0.06075466,202.55603644
1722338700,2024-07-30 11:25:00,ETH/USD,3336.5,3336.8,3334.7,3334.7,5.52372400,18419.9624228
1722338640,2024-07-30 11:24:00,ETH/USD,3336.9,3337.1,3336.9,3337.1,0.04330000,144.49643
1722338580,2024-07-30 11:23:00,ETH/USD,3335.8,3335.8,3335.7,3335.7,0.11282954,376.365496578
1722338520,2024-07-30 11:22:00,ETH/USD,3335.8,3335.8,3334.6,3334.9,0.05371920,179.14816008
1722338460,2024-07-30 11:21:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1722338400,2024-07-30 11:20:00,ETH/USD,3333.2,3334.6,3332.6,3334.6,1.09308123,3644.9886695579994
1722338340,2024-07-30 11:19:00,ETH/USD,3332.0,3332.4,3332.0,3332.4,0.01100413,36.670162812
1722338280,2024-07-30 11:18:00,ETH/USD,3331.6,3332.9,3331.1,3332.9,6.00878828,20026.690458412002
1722338220,2024-07-30 11:17:00,ETH/USD,3330.4,3330.4,3330.1,3330.1,0.04583621,152.639162921
1722338160,2024-07-30 11:16:00,ETH/USD,3332.7,3332.7,3330.3,3330.5,0.39913383,1329.315220815
1722338100,2024-07-30 11:15:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1722338040,2024-07-30 11:14:00,ETH/USD,3331.1,3331.1,3330.7,3330.7,0.14594585,486.10184259499994
1722337980,2024-07-30 11:13:00,ETH/USD,3331.9,3331.9,3331.1,3331.1,0.06782127,225.919432497
1722337920,2024-07-30 11:12:00,ETH/USD,3333.4,3333.4,3332.4,3332.4,0.02271284,75.68826801600001
1722337860,2024-07-30 11:11:00,ETH/USD,3334.3,3334.3,3334.1,3334.1,0.90201374,3007.404010534
1722337800,2024-07-30 11:10:00,ETH/USD,3335.4,3335.4,3333.3,3333.3,0.44053866,1468.4475153780002
1722337740,2024-07-30 11:09:00,ETH/USD,3335.7,3335.7,3334.8,3334.8,0.19899467,663.607425516
1722337680,2024-07-30 11:08:00,ETH/USD,3336.0,3336.0,3334.5,3334.5,0.30152362,1005.4305108899999
1722337620,2024-07-30 11:07:00,ETH/USD,3337.3,3337.3,3336.1,3336.3,0.34223358,1141.793892954
1722337560,2024-07-30 11:06:00,ETH/USD,3339.1,3339.1,3336.9,3336.9,0.34480004,1150.563253476
1722337500,2024-07-30 11:05:00,ETH/USD,3337.6,3337.6,3337.5,3337.6,0.07498591,250.272973216
1722337440,2024-07-30 11:04:00,ETH/USD,3337.3,3338.2,3336.5,3338.2,1.18520352,3956.4463904639997
1722337380,2024-07-30 11:03:00,ETH/USD,3336.0,3337.3,3336.0,3337.3,0.02498513,83.382874349
1722337320,2024-07-30 11:02:00,ETH/USD,3337.0,3337.6,3336.7,3336.7,6.29650520,21009.54890084
1722337260,2024-07-30 11:01:00,ETH/USD,3335.8,3335.8,3334.8,3334.8,0.02449642,81.69066141600001
1722337200,2024-07-30 11:00:00,ETH/USD,3336.0,3336.7,3335.4,3335.9,0.18034145,601.601043055
1722337140,2024-07-30 10:59:00,ETH/USD,3336.8,3336.8,3335.9,3335.9,0.05752209,191.887940031
1722337080,2024-07-30 10:58:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.09063294,302.206475136
1722337020,2024-07-30 10:57:00,ETH/USD,3334.5,3334.7,3332.2,3334.7,0.25377535,846.2646596449999
1722336960,2024-07-30 10:56:00,ETH/USD,3337.1,3337.1,3335.7,3335.7,0.11040772,368.287031604
1722336900,2024-07-30 10:55:00,ETH/USD,3340.3,3340.3,3339.9,3339.9,0.39687769,1325.531796831
1722336840,2024-07-30 10:54:00,ETH/USD,3339.9,3339.9,3339.2,3339.5,0.61150000,2042.10425
1722336780,2024-07-30 10:53:00,ETH/USD,3340.4,3340.4,3340.2,3340.2,0.39165800,1308.2160516
1722336720,2024-07-30 10:52:00,ETH/USD,3340.7,3341.4,3340.7,3341.4,0.91568863,3059.681988282
1722336660,2024-07-30 10:51:00,ETH/USD,3341.1,3341.9,3340.9,3341.2,0.32857955,1097.8499924599998
1722336600,2024-07-30 10:50:00,ETH/USD,3338.0,3340.5,3337.0,3340.5,0.71471706,2387.51233893
1722336540,2024-07-30 10:49:00,ETH/USD,3339.2,3339.2,3337.2,3337.2,0.02952702,98.537571144
1722336480,2024-07-30 10:48:00,ETH/USD,3342.5,3342.5,3340.1,3340.1,1.04926742,3504.658109542
1722336420,2024-07-30 10:47:00,ETH/USD,3340.0,3341.7,3339.4,3341.0,0.57719910,1928.4221931
1722336360,2024-07-30 10:46:00,ETH/USD,3341.2,3341.2,3340.1,3340.1,0.86969916,2904.882164316
1722336300,2024-07-30 10:45:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00524171,17.499973006
1722336240,2024-07-30 10:44:00,ETH/USD,3338.5,3339.3,3338.5,3339.3,1.00048168,3340.9084740240005
1722336180,2024-07-30 10:43:00,ETH/USD,3337.6,3339.3,3336.9,3339.1,8.90252368,29726.416819888
1722336120,2024-07-30 10:42:00,ETH/USD,3333.9,3337.4,3333.9,3337.3,1.17759714,3929.9949353220004
1722336060,2024-07-30 10:41:00,ETH/USD,3333.4,3334.0,3333.4,3334.0,0.46380959,1546.34117306
1722336000,2024-07-30 10:40:00,ETH/USD,3331.8,3333.3,3331.0,3333.3,0.91147855,3038.231450715
1722335940,2024-07-30 10:39:00,ETH/USD,3333.0,3333.0,3331.6,3331.7,0.25085549,835.775236033
1722335880,2024-07-30 10:38:00,ETH/USD,3334.4,3334.4,3333.9,3333.9,0.49434785,1648.106297115
1722335820,2024-07-30 10:37:00,ETH/USD,3334.5,3334.5,3333.6,3334.5,0.83495342,2784.15217899
1722335760,2024-07-30 10:36:00,ETH/USD,3334.0,3336.6,3334.0,3335.3,1.75468957,5852.4161228210005
1722335700,2024-07-30 10:35:00,ETH/USD,3335.6,3337.2,3334.6,3334.6,0.63111669,2104.521714474
1722335640,2024-07-30 10:34:00,ETH/USD,3337.0,3337.0,3334.6,3334.6,0.05614750,187.2294535
1722335580,2024-07-30 10:33:00,ETH/USD,3338.9,3338.9,3336.7,3336.7,0.15664222,522.668095474
1722335520,2024-07-30 10:32:00,ETH/USD,3341.2,3341.2,3337.4,3337.5,1.68306490,5617.22910375
1722335460,2024-07-30 10:31:00,ETH/USD,3339.8,3341.1,3339.8,3340.2,1.38369297,4621.811258394
1722335400,2024-07-30 10:30:00,ETH/USD,3335.6,3338.5,3335.2,3338.5,0.14474340,483.2258409
1722335340,2024-07-30 10:29:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.10402501,346.98582335599997
1722335280,2024-07-30 10:28:00,ETH/USD,3333.3,3333.7,3333.3,3333.7,1.37000000,4567.169
1722335220,2024-07-30 10:27:00,ETH/USD,3332.2,3333.3,3332.2,3333.2,0.13675247,455.82333300399995
1722335160,2024-07-30 10:26:00,ETH/USD,3331.9,3331.9,3330.8,3331.6,0.04095943,136.460436988
1722335100,2024-07-30 10:25:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.00000000,0.0
1722335040,2024-07-30 10:24:00,ETH/USD,3328.4,3329.0,3328.4,3329.0,1.11894900,3724.981221
1722334980,2024-07-30 10:23:00,ETH/USD,3328.3,3328.3,3327.1,3328.2,0.59507252,1980.5203610639999
1722334920,2024-07-30 10:22:00,ETH/USD,3329.2,3329.2,3328.3,3328.7,0.31821947,1059.2571497889999
1722334860,2024-07-30 10:21:00,ETH/USD,3331.0,3331.0,3328.3,3328.3,0.26251904,873.742120832
1722334800,2024-07-30 10:20:00,ETH/USD,3330.1,3331.1,3330.1,3331.1,3.28264114,10934.805901454
1722334740,2024-07-30 10:19:00,ETH/USD,3328.7,3328.8,3327.8,3328.5,7.20038116,23966.46869106
1722334680,2024-07-30 10:18:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.01042448,34.699966575999994
1722334620,2024-07-30 10:17:00,ETH/USD,3332.2,3332.2,3329.6,3329.6,0.72840709,2425.304246864
1722334560,2024-07-30 10:16:00,ETH/USD,3331.9,3333.6,3331.6,3332.3,0.11218477,373.83330907100003
1722334500,2024-07-30 10:15:00,ETH/USD,3332.1,3332.3,3329.9,3330.3,0.93106517,3100.726335651
1722334440,2024-07-30 10:14:00,ETH/USD,3334.1,3334.1,3331.4,3331.4,1.34025304,4464.918977456
1722334380,2024-07-30 10:13:00,ETH/USD,3337.0,3337.0,3336.0,3336.0,0.46839671,1562.57142456
1722334320,2024-07-30 10:12:00,ETH/USD,3336.7,3337.6,3336.7,3337.6,3.94596093,13170.039199968
1722334260,2024-07-30 10:11:00,ETH/USD,3335.7,3335.9,3335.7,3335.9,0.07220000,240.85198
1722334200,2024-07-30 10:10:00,ETH/USD,3335.7,3335.7,3335.3,3335.3,0.25740000,858.5062200000001
1722334140,2024-07-30 10:09:00,ETH/USD,3332.6,3332.7,3332.6,3332.6,0.16331968,544.2791655679999
1722334080,2024-07-30 10:08:00,ETH/USD,3331.9,3333.6,3331.9,3333.5,0.05156288,171.88486048
1722334020,2024-07-30 10:07:00,ETH/USD,3330.5,3330.7,3330.5,3330.7,0.16061484,534.959847588
1722333960,2024-07-30 10:06:00,ETH/USD,3334.9,3334.9,3333.5,3333.5,0.15871637,529.081019395
1722333900,2024-07-30 10:05:00,ETH/USD,3335.2,3335.2,3334.3,3334.3,0.17333264,577.9430215520001
1722333840,2024-07-30 10:04:00,ETH/USD,3336.5,3337.2,3335.3,3335.3,0.61361758,2046.598714574
1722333780,2024-07-30 10:03:00,ETH/USD,3337.7,3337.7,3334.3,3335.0,0.04311396,143.7850566
1722333720,2024-07-30 10:02:00,ETH/USD,3337.6,3338.0,3337.3,3337.9,15.50181891,51743.521339689
1722333660,2024-07-30 10:01:00,ETH/USD,3336.6,3337.6,3335.8,3337.6,1.78794282,5967.437956032
1722333600,2024-07-30 10:00:00,ETH/USD,3335.4,3336.9,3334.6,3336.9,0.61684159,2058.3387016710003
1722333540,2024-07-30 09:59:00,ETH/USD,3337.0,3337.0,3335.5,3335.5,0.10920868,364.26555214
1722333480,2024-07-30 09:58:00,ETH/USD,3335.9,3335.9,3335.5,3335.5,6.00660789,20035.040617094997
1722333420,2024-07-30 09:57:00,ETH/USD,3335.8,3336.2,3335.4,3336.2,0.09350620,311.95538444
1722333360,2024-07-30 09:56:00,ETH/USD,3335.1,3335.1,3334.9,3334.9,0.01283375,42.799272875
1722333300,2024-07-30 09:55:00,ETH/USD,3332.1,3332.9,3331.6,3331.6,0.18873637,628.794090292
1722333240,2024-07-30 09:54:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.22898862,762.623700048
1722333180,2024-07-30 09:53:00,ETH/USD,3332.2,3332.2,3330.9,3330.9,0.08551234,284.833053306
1722333120,2024-07-30 09:52:00,ETH/USD,3335.4,3335.4,3331.4,3331.4,1.72046538,5731.558366932
1722333060,2024-07-30 09:51:00,ETH/USD,3337.1,3337.1,3336.6,3336.6,0.10052121,335.399069286
1722333000,2024-07-30 09:50:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.06964350,232.31678730000002
1722332940,2024-07-30 09:49:00,ETH/USD,3334.2,3334.7,3333.1,3334.7,0.20068952,669.239342344
1722332880,2024-07-30 09:48:00,ETH/USD,3334.5,3334.5,3334.3,3334.5,0.09815111,327.284876295
1722332820,2024-07-30 09:47:00,ETH/USD,3337.3,3337.3,3332.9,3334.5,2.07642591,6923.842196895001
1722332760,2024-07-30 09:46:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.34923208,1165.6319134159999
1722332700,2024-07-30 09:45:00,ETH/USD,3336.0,3336.5,3335.7,3336.2,0.14551490,485.46680938
1722332640,2024-07-30 09:44:00,ETH/USD,3336.4,3336.4,3336.0,3336.0,0.87556666,2920.8903777600003
1722332580,2024-07-30 09:43:00,ETH/USD,3331.4,3331.9,3331.4,3331.9,0.07132889,237.66072859100004
1722332520,2024-07-30 09:42:00,ETH/USD,3336.7,3336.7,3330.9,3330.9,0.18150428,604.572606252
1722332460,2024-07-30 09:41:00,ETH/USD,3335.9,3336.7,3335.1,3336.7,0.05397276,180.090908292
1722332400,2024-07-30 09:40:00,ETH/USD,3335.3,3335.6,3335.3,3335.6,0.04551444,151.81796606400002
1722332340,2024-07-30 09:39:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.00542647,18.099990685
1722332280,2024-07-30 09:38:00,ETH/USD,3335.7,3335.7,3335.5,3335.5,0.01406042,46.898530910000005
1722332220,2024-07-30 09:37:00,ETH/USD,3335.6,3335.9,3335.6,3335.8,0.24746298,825.487008684
1722332160,2024-07-30 09:36:00,ETH/USD,3334.9,3334.9,3334.3,3334.3,0.24572589,819.3238350270001
1722332100,2024-07-30 09:35:00,ETH/USD,3335.0,3335.2,3334.7,3335.2,0.21592292,720.1461227839999
1722332040,2024-07-30 09:34:00,ETH/USD,3335.4,3335.6,3335.3,3335.3,7.07104940,23584.07106382
1722331980,2024-07-30 09:33:00,ETH/USD,3333.6,3334.4,3333.2,3334.4,0.02702314,90.105958016
1722331920,2024-07-30 09:32:00,ETH/USD,3336.1,3336.1,3333.0,3333.3,0.10249147,341.634816951
1722331860,2024-07-30 09:31:00,ETH/USD,3339.0,3339.0,3336.3,3336.3,0.02316828,77.296332564
1722331800,2024-07-30 09:30:00,ETH/USD,3340.9,3341.3,3340.1,3340.1,0.77040239,2573.221022839
1722331740,2024-07-30 09:29:00,ETH/USD,3340.9,3340.9,3340.2,3340.2,0.15940351,532.439604102
1722331680,2024-07-30 09:28:00,ETH/USD,3342.4,3342.4,3341.1,3341.1,9.46874452,31636.022315772
1722331620,2024-07-30 09:27:00,ETH/USD,3340.9,3341.5,3340.9,3341.5,0.13183563,440.52875764500004
1722331560,2024-07-30 09:26:00,ETH/USD,3340.1,3340.6,3340.1,3340.6,0.05037985,168.29892690999998
1722331500,2024-07-30 09:25:00,ETH/USD,3339.5,3339.5,3339.3,3339.3,0.12285245,410.241186285
1722331440,2024-07-30 09:24:00,ETH/USD,3338.7,3338.7,3338.5,3338.5,0.14630776,488.44845676000006
1722331380,2024-07-30 09:23:00,ETH/USD,3338.3,3338.7,3338.3,3338.6,0.80161500,2676.271839
1722331320,2024-07-30 09:22:00,ETH/USD,3339.6,3339.6,3338.2,3338.2,1.19563695,3991.2752664899995
1722331260,2024-07-30 09:21:00,ETH/USD,3339.3,3339.3,3339.0,3339.0,0.01482346,49.49553294
1722331200,2024-07-30 09:20:00,ETH/USD,3340.7,3340.7,3339.7,3339.7,0.24321140,812.25311258
1722331140,2024-07-30 09:19:00,ETH/USD,3339.6,3340.0,3339.6,3339.8,0.90132169,3010.234180262
1722331080,2024-07-30 09:18:00,ETH/USD,3339.9,3339.9,3338.3,3339.8,0.76276176,2547.471726048
1722331020,2024-07-30 09:17:00,ETH/USD,3343.3,3343.3,3340.5,3340.5,1.77840459,5940.760532895
1722330960,2024-07-30 09:16:00,ETH/USD,3342.2,3343.4,3342.2,3343.4,2.15131277,7192.699115218001
1722330900,2024-07-30 09:15:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.00000000,0.0
1722330840,2024-07-30 09:14:00,ETH/USD,3342.7,3342.7,3341.4,3341.4,0.56060315,1873.1993654100002
1722330780,2024-07-30 09:13:00,ETH/USD,3344.4,3344.4,3343.7,3343.9,0.46849732,1566.608188348
1722330720,2024-07-30 09:12:00,ETH/USD,3343.4,3343.4,3343.2,3343.2,0.04227116,141.320942112
1722330660,2024-07-30 09:11:00,ETH/USD,3339.9,3340.2,3339.9,3340.2,0.10825166,361.582194732
1722330600,2024-07-30 09:10:00,ETH/USD,3340.4,3340.4,3340.2,3340.2,2.05640534,6868.805116668
1722330540,2024-07-30 09:09:00,ETH/USD,3339.6,3340.0,3339.6,3340.0,0.93006214,3106.4075476
1722330480,2024-07-30 09:08:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1722330420,2024-07-30 09:07:00,ETH/USD,3339.5,3339.5,3339.0,3339.0,0.01844784,61.59733776
1722330360,2024-07-30 09:06:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1722330300,2024-07-30 09:05:00,ETH/USD,3341.1,3341.1,3339.0,3339.0,0.19421450,648.4822155
1722330240,2024-07-30 09:04:00,ETH/USD,3341.3,3343.0,3341.3,3342.4,0.91924277,3072.477034448
1722330180,2024-07-30 09:03:00,ETH/USD,3340.9,3341.0,3340.8,3340.8,1.11467685,3723.91242048
1722330120,2024-07-30 09:02:00,ETH/USD,3341.1,3341.1,3341.0,3341.0,0.07292243,243.63383862999999
1722330060,2024-07-30 09:01:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.00000000,0.0
1722330000,2024-07-30 09:00:00,ETH/USD,3336.8,3338.8,3336.8,3338.8,0.02240000,74.78912
1722329940,2024-07-30 08:59:00,ETH/USD,3337.4,3337.8,3337.2,3337.2,1.79745006,5998.450340232
1722329880,2024-07-30 08:58:00,ETH/USD,3335.8,3336.1,3335.8,3336.1,0.02308505,77.014035305
1722329820,2024-07-30 08:57:00,ETH/USD,3335.5,3335.5,3334.7,3335.4,2.66509983,8889.173972982
1722329760,2024-07-30 08:56:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.00527498,17.599970770000002
1722329700,2024-07-30 08:55:00,ETH/USD,3337.6,3338.3,3337.6,3338.0,0.06731767,224.70638246
1722329640,2024-07-30 08:54:00,ETH/USD,3338.8,3338.8,3337.3,3337.3,0.28226278,941.995575694
1722329580,2024-07-30 08:53:00,ETH/USD,3340.8,3340.8,3340.0,3340.0,0.04318003,144.2213002
1722329520,2024-07-30 08:52:00,ETH/USD,3343.0,3343.0,3340.9,3341.2,0.91550485,3058.8848048199998
1722329460,2024-07-30 08:51:00,ETH/USD,3345.0,3345.0,3343.6,3343.6,1.80208561,6025.453445596
1722329400,2024-07-30 08:50:00,ETH/USD,3344.0,3345.0,3344.0,3345.0,3.97330524,13290.7060278
1722329340,2024-07-30 08:49:00,ETH/USD,3344.2,3344.2,3344.0,3344.0,0.01620737,54.19744528
1722329280,2024-07-30 08:48:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.01880000,62.863440000000004
1722329220,2024-07-30 08:47:00,ETH/USD,3341.7,3341.7,3341.7,3341.7,0.02000000,66.834
1722329160,2024-07-30 08:46:00,ETH/USD,3343.8,3343.8,3340.9,3340.9,0.22060665,737.024756985
1722329100,2024-07-30 08:45:00,ETH/USD,3344.1,3344.4,3342.6,3344.0,1.38496724,4631.33045056
1722329040,2024-07-30 08:44:00,ETH/USD,3345.1,3345.1,3344.6,3344.6,1.17858019,3941.8793034739997
1722328980,2024-07-30 08:43:00,ETH/USD,3345.1,3345.4,3345.1,3345.4,0.04956695,165.82127453
1722328920,2024-07-30 08:42:00,ETH/USD,3345.2,3345.7,3345.2,3345.7,0.02275417,76.128626569
1722328860,2024-07-30 08:41:00,ETH/USD,3345.8,3345.8,3345.4,3345.4,0.17624034,589.594433436
1722328800,2024-07-30 08:40:00,ETH/USD,3342.1,3342.3,3342.1,3342.3,1.15236947,3851.5644795810003
1722328740,2024-07-30 08:39:00,ETH/USD,3341.3,3341.3,3341.1,3341.1,0.13413736,448.16633349600005
1722328680,2024-07-30 08:38:00,ETH/USD,3341.6,3341.7,3341.6,3341.7,0.15978399,533.9501593829999
1722328620,2024-07-30 08:37:00,ETH/USD,3342.3,3342.3,3341.5,3341.5,0.24690206,825.02323349
1722328560,2024-07-30 08:36:00,ETH/USD,3342.2,3342.2,3342.1,3342.1,0.01047214,34.998939094
1722328500,2024-07-30 08:35:00,ETH/USD,3343.5,3343.5,3342.4,3343.2,1.85578512,6204.260813184
1722328440,2024-07-30 08:34:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1722328380,2024-07-30 08:33:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1722328320,2024-07-30 08:32:00,ETH/USD,3343.8,3343.9,3343.8,3343.9,1.89800000,6346.7222
1722328260,2024-07-30 08:31:00,ETH/USD,3344.2,3344.2,3343.6,3343.6,0.57118540,1909.8155034399997
1722328200,2024-07-30 08:30:00,ETH/USD,3345.7,3345.7,3343.9,3343.9,0.06795044,227.219476316
1722328140,2024-07-30 08:29:00,ETH/USD,3346.5,3346.5,3346.0,3346.0,0.18125309,606.47283914
1722328080,2024-07-30 08:28:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.00531660,17.7999768
1722328020,2024-07-30 08:27:00,ETH/USD,3347.2,3347.2,3346.8,3347.1,1.75762312,5882.9403449520005
1722327960,2024-07-30 08:26:00,ETH/USD,3346.6,3347.2,3346.6,3347.2,0.02416824,80.895932928
1722327900,2024-07-30 08:25:00,ETH/USD,3346.5,3346.8,3346.5,3346.8,0.09759790,326.64065172
1722327840,2024-07-30 08:24:00,ETH/USD,3346.1,3346.1,3346.0,3346.0,0.02505271,83.82636766
1722327780,2024-07-30 08:23:00,ETH/USD,3347.8,3347.8,3346.9,3346.9,0.09196169,307.786580261
1722327720,2024-07-30 08:22:00,ETH/USD,3348.1,3348.1,3347.1,3347.1,3.24117096,10848.523320216
1722327660,2024-07-30 08:21:00,ETH/USD,3354.4,3354.4,3350.1,3350.1,0.02633420,88.22220342
1722327600,2024-07-30 08:20:00,ETH/USD,3353.0,3353.3,3352.4,3353.3,1.58174759,5304.0741935470005
1722327540,2024-07-30 08:19:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,0.00000000,0.0
1722327480,2024-07-30 08:18:00,ETH/USD,3351.6,3353.7,3351.6,3353.0,0.07628095,255.77002535
1722327420,2024-07-30 08:17:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.02890000,96.82656
1722327360,2024-07-30 08:16:00,ETH/USD,3347.1,3348.5,3347.1,3348.5,0.18072951,605.172764235
1722327300,2024-07-30 08:15:00,ETH/USD,3350.1,3350.2,3348.0,3348.0,1.76619084,5913.206932319999
1722327240,2024-07-30 08:14:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00000000,0.0
1722327180,2024-07-30 08:13:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00750000,25.11225
1722327120,2024-07-30 08:12:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.07200000,240.96959999999999
1722327060,2024-07-30 08:11:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.11620000,388.75872
1722327000,2024-07-30 08:10:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,1.50693000,5039.927385
1722326940,2024-07-30 08:09:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.05450000,182.2807
1722326880,2024-07-30 08:08:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.40720000,1362.04328
1722326820,2024-07-30 08:07:00,ETH/USD,3346.0,3346.0,3343.5,3343.5,2.39459601,8006.331759434999
1722326760,2024-07-30 08:06:00,ETH/USD,3343.9,3344.2,3343.9,3344.2,2.89500039,9681.460304237999
1722326700,2024-07-30 08:05:00,ETH/USD,3345.3,3345.3,3343.4,3343.4,0.04325343,144.613517862
1722326640,2024-07-30 08:04:00,ETH/USD,3346.5,3346.5,3346.4,3346.4,0.01942358,64.999068112
1722326580,2024-07-30 08:03:00,ETH/USD,3345.1,3349.2,3345.1,3347.3,2.09489063,7012.227405799001
1722326520,2024-07-30 08:02:00,ETH/USD,3345.1,3346.1,3344.7,3345.3,0.27463463,918.735227739
1722326460,2024-07-30 08:01:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,1.03762559,3469.81997296
1722326400,2024-07-30 08:00:00,ETH/USD,3339.9,3340.8,3339.9,3340.8,6.00875857,20074.060630656004
1722326340,2024-07-30 07:59:00,ETH/USD,3340.0,3340.5,3340.0,3340.5,0.78676391,2628.184841355
1722326280,2024-07-30 07:58:00,ETH/USD,3341.8,3341.8,3340.4,3340.4,0.71236645,2379.58888958
1722326220,2024-07-30 07:57:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.01125301,37.579426895000005
1722326160,2024-07-30 07:56:00,ETH/USD,3339.9,3339.9,3339.5,3339.5,0.02842921,94.939346795
1722326100,2024-07-30 07:55:00,ETH/USD,3340.8,3340.8,3340.2,3340.2,0.09454769,315.808194138
1722326040,2024-07-30 07:54:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.01050000,35.07735
1722325980,2024-07-30 07:53:00,ETH/USD,3340.3,3342.1,3340.3,3342.1,0.63434101,2120.031089521
1722325920,2024-07-30 07:52:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.02644491,88.30219898099999
1722325860,2024-07-30 07:51:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.01047119,34.999952575
1722325800,2024-07-30 07:50:00,ETH/USD,3343.7,3343.7,3341.4,3343.4,0.55758922,1864.243798148
1722325740,2024-07-30 07:49:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.00000000,0.0
1722325680,2024-07-30 07:48:00,ETH/USD,3343.4,3343.6,3343.4,3343.5,0.14522066,485.54527671
1722325620,2024-07-30 07:47:00,ETH/USD,3346.1,3346.1,3343.5,3343.5,0.09862311,329.746368285
1722325560,2024-07-30 07:46:00,ETH/USD,3343.6,3346.1,3343.6,3346.1,0.19149302,640.754794222
1722325500,2024-07-30 07:45:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.01411145,47.19997796
1722325440,2024-07-30 07:44:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.04400000,147.0876
1722325380,2024-07-30 07:43:00,ETH/USD,3342.3,3342.8,3341.5,3342.1,8.45446742,28255.675564382
1722325320,2024-07-30 07:42:00,ETH/USD,3344.7,3344.7,3343.6,3343.6,0.03458505,115.63857318
1722325260,2024-07-30 07:41:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.00720758,24.099985246
1722325200,2024-07-30 07:40:00,ETH/USD,3341.0,3341.3,3341.0,3341.3,0.17849386,596.4015344180001
1722325140,2024-07-30 07:39:00,ETH/USD,3339.7,3340.2,3339.7,3340.2,0.02204373,73.630466946
1722325080,2024-07-30 07:38:00,ETH/USD,3340.5,3340.7,3339.2,3339.2,0.11779859,393.35305172799997
1722325020,2024-07-30 07:37:00,ETH/USD,3339.5,3339.7,3339.5,3339.7,0.11260000,376.05022
1722324960,2024-07-30 07:36:00,ETH/USD,3338.4,3338.5,3338.0,3338.0,0.14590487,487.03045605999995
1722324900,2024-07-30 07:35:00,ETH/USD,3339.2,3339.2,3339.1,3339.2,1.73787862,5803.124287904
1722324840,2024-07-30 07:34:00,ETH/USD,3340.1,3340.1,3338.7,3338.7,0.63464328,2118.883518936
1722324780,2024-07-30 07:33:00,ETH/USD,3336.5,3338.5,3336.5,3338.5,0.61937179,2067.772720915
1722324720,2024-07-30 07:32:00,ETH/USD,3339.7,3339.8,3336.1,3336.1,2.68267528,8949.673001608
1722324660,2024-07-30 07:31:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.79100000,2642.4146
1722324600,2024-07-30 07:30:00,ETH/USD,3342.9,3342.9,3339.4,3339.4,0.40160815,1341.1302561100001
1722324540,2024-07-30 07:29:00,ETH/USD,3338.0,3338.8,3338.0,3338.8,0.01326224,44.279966912
1722324480,2024-07-30 07:28:00,ETH/USD,3336.6,3338.4,3336.6,3337.9,1.80388217,6021.178295243
1722324420,2024-07-30 07:27:00,ETH/USD,3333.9,3336.0,3333.6,3336.0,1.82749669,6096.52895784
1722324360,2024-07-30 07:26:00,ETH/USD,3335.0,3335.3,3334.9,3334.9,0.44222321,1474.770183029
1722324300,2024-07-30 07:25:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.10230000,341.19095999999996
1722324240,2024-07-30 07:24:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.01049002,34.99995173
1722324180,2024-07-30 07:23:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.01051117,35.099949981
1722324120,2024-07-30 07:22:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00661656,22.099972056
1722324060,2024-07-30 07:21:00,ETH/USD,3336.9,3338.9,3336.9,3338.9,0.02748384,91.765793376
1722324000,2024-07-30 07:20:00,ETH/USD,3339.5,3340.7,3339.5,3340.7,0.70386760,2351.41049132
1722323940,2024-07-30 07:19:00,ETH/USD,3341.0,3341.2,3341.0,3341.2,1.06104779,3545.1728759479997
1722323880,2024-07-30 07:18:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.00000000,0.0
1722323820,2024-07-30 07:17:00,ETH/USD,3344.5,3344.5,3343.8,3344.3,0.04484548,149.976738764
1722323760,2024-07-30 07:16:00,ETH/USD,3346.3,3349.7,3346.3,3349.7,0.61198200,2049.9561054
1722323700,2024-07-30 07:15:00,ETH/USD,3340.3,3343.9,3340.3,3343.9,0.30147934,1008.1167650259999
1722323640,2024-07-30 07:14:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.01875204,62.599935132000006
1722323580,2024-07-30 07:13:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.02150000,71.6982
1722323520,2024-07-30 07:12:00,ETH/USD,3336.2,3336.2,3334.9,3334.9,0.88698280,2957.9989397199997
1722323460,2024-07-30 07:11:00,ETH/USD,3335.1,3336.0,3335.1,3335.9,0.01797231,59.953828929
1722323400,2024-07-30 07:10:00,ETH/USD,3333.7,3334.3,3333.6,3334.3,2.24367714,7481.092687902
1722323340,2024-07-30 07:09:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,2.51547786,8385.848541881998
1722323280,2024-07-30 07:08:00,ETH/USD,3332.6,3333.1,3332.2,3333.1,0.98521091,3283.8064841210003
1722323220,2024-07-30 07:07:00,ETH/USD,3332.4,3332.8,3332.4,3332.8,0.12168446,405.549968288
1722323160,2024-07-30 07:06:00,ETH/USD,3331.3,3331.3,3330.5,3330.5,0.04968998,165.49247839
1722323100,2024-07-30 07:05:00,ETH/USD,3331.9,3332.4,3331.9,3332.1,0.26367862,878.603529702
1722323040,2024-07-30 07:04:00,ETH/USD,3331.3,3332.1,3331.0,3331.5,2.33523626,7779.839600189999
1722322980,2024-07-30 07:03:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.00000000,0.0
1722322920,2024-07-30 07:02:00,ETH/USD,3331.1,3331.1,3331.0,3331.0,0.01254868,41.79965308
1722322860,2024-07-30 07:01:00,ETH/USD,3328.8,3328.8,3328.7,3328.7,0.01051451,34.999649436999995
1722322800,2024-07-30 07:00:00,ETH/USD,3329.0,3329.0,3329.0,3329.0,0.11095013,369.35298277
1722322740,2024-07-30 06:59:00,ETH/USD,3327.3,3328.3,3327.3,3327.9,0.15206676,506.062970604
1722322680,2024-07-30 06:58:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.00000000,0.0
1722322620,2024-07-30 06:57:00,ETH/USD,3327.2,3327.2,3327.2,3327.2,0.45120000,1501.23264
1722322560,2024-07-30 06:56:00,ETH/USD,3327.0,3328.1,3327.0,3328.1,1.56676371,5214.346303251
1722322500,2024-07-30 06:55:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.02946018,97.987504698
1722322440,2024-07-30 06:54:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.05800000,192.85000000000002
1722322380,2024-07-30 06:53:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.07205572,239.534829996
1722322320,2024-07-30 06:52:00,ETH/USD,3324.6,3324.6,3323.4,3323.7,6.73499936,22385.117372832
1722322260,2024-07-30 06:51:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00405846,13.491132731999999
1722322200,2024-07-30 06:50:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.23130978,768.9199706759999
1722322140,2024-07-30 06:49:00,ETH/USD,3324.1,3324.1,3324.1,3324.1,0.02919369,97.04274492900001
1722322080,2024-07-30 06:48:00,ETH/USD,3323.4,3324.0,3323.4,3323.9,0.16790000,558.08281
1722322020,2024-07-30 06:47:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.04379841,145.572775317
1722321960,2024-07-30 06:46:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.00879200,29.199990399999997
1722321900,2024-07-30 06:45:00,ETH/USD,3320.2,3320.2,3319.0,3319.0,0.65856525,2185.77806475
1722321840,2024-07-30 06:44:00,ETH/USD,3320.3,3320.7,3320.3,3320.6,0.13751768,456.641208208
1722321780,2024-07-30 06:43:00,ETH/USD,3319.6,3319.6,3318.8,3319.6,0.56210000,1865.9471600000002
1722321720,2024-07-30 06:42:00,ETH/USD,3320.7,3320.7,3319.6,3319.6,2.78292783,9238.207224468
1722321660,2024-07-30 06:41:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.00000000,0.0
1722321600,2024-07-30 06:40:00,ETH/USD,3320.3,3320.7,3320.3,3320.7,0.34100610,1132.37895627
1722321540,2024-07-30 06:39:00,ETH/USD,3323.6,3323.6,3322.3,3322.3,0.04286194,142.40022326200003
1722321480,2024-07-30 06:38:00,ETH/USD,3322.6,3323.5,3322.6,3323.5,0.08425791,280.031163885
1722321420,2024-07-30 06:37:00,ETH/USD,3322.3,3322.8,3321.4,3322.6,0.30970000,1029.00922
1722321360,2024-07-30 06:36:00,ETH/USD,3325.6,3325.6,3323.6,3323.6,0.03000834,99.735718824
1722321300,2024-07-30 06:35:00,ETH/USD,3325.6,3325.6,3325.6,3325.6,0.00832932,27.699986592
1722321240,2024-07-30 06:34:00,ETH/USD,3327.1,3327.1,3325.8,3325.8,0.36855058,1225.7255189640002
1722321180,2024-07-30 06:33:00,ETH/USD,3325.1,3326.1,3323.8,3326.1,0.16971754,564.4975097939999
1722321120,2024-07-30 06:32:00,ETH/USD,3321.9,3321.9,3320.9,3321.0,0.45095644,1497.62633724
1722321060,2024-07-30 06:31:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00638226,21.199953041999997
1722321000,2024-07-30 06:30:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.01523682,50.599955538
1722320940,2024-07-30 06:29:00,ETH/USD,3319.2,3319.4,3319.2,3319.4,0.03960000,131.44824000000003
1722320880,2024-07-30 06:28:00,ETH/USD,3319.0,3319.3,3318.9,3319.1,0.10180000,337.88438
1722320820,2024-07-30 06:27:00,ETH/USD,3317.4,3317.6,3317.0,3317.6,0.06499446,215.625620496
1722320760,2024-07-30 06:26:00,ETH/USD,3317.0,3317.8,3317.0,3317.8,0.05710000,189.44638
1722320700,2024-07-30 06:25:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.04260000,141.32124
1722320640,2024-07-30 06:24:00,ETH/USD,3319.1,3319.1,3318.8,3318.8,0.03964598,131.577078424
1722320580,2024-07-30 06:23:00,ETH/USD,3320.0,3320.1,3320.0,3320.1,1.96329277,6518.328325677
1722320520,2024-07-30 06:22:00,ETH/USD,3320.2,3321.2,3320.1,3320.1,0.16848773,559.3961123729999
1722320460,2024-07-30 06:21:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1722320400,2024-07-30 06:20:00,ETH/USD,3315.8,3316.1,3315.8,3316.1,0.02996296,99.36017165599999
1722320340,2024-07-30 06:19:00,ETH/USD,3315.8,3315.8,3314.1,3314.1,0.19621571,650.278484511
1722320280,2024-07-30 06:18:00,ETH/USD,3314.1,3315.8,3314.1,3315.8,0.47967238,1590.497677604
1722320220,2024-07-30 06:17:00,ETH/USD,3315.6,3315.6,3315.0,3315.0,0.02391928,79.2924132
1722320160,2024-07-30 06:16:00,ETH/USD,3316.6,3316.6,3315.3,3316.3,0.16861508,559.178189804
1722320100,2024-07-30 06:15:00,ETH/USD,3317.0,3317.0,3316.6,3317.0,0.30320000,1005.7144000000001
1722320040,2024-07-30 06:14:00,ETH/USD,3317.6,3317.6,3317.0,3317.0,1.96891092,6530.87752164
1722319980,2024-07-30 06:13:00,ETH/USD,3316.8,3317.6,3316.8,3317.6,1.10822551,3676.648951976
1722319920,2024-07-30 06:12:00,ETH/USD,3314.8,3314.8,3314.8,3314.8,0.00000000,0.0
1722319860,2024-07-30 06:11:00,ETH/USD,3315.4,3315.4,3314.3,3314.8,0.04322608,143.285809984
1722319800,2024-07-30 06:10:00,ETH/USD,3316.6,3316.6,3316.1,3316.3,4.25500464,14110.871887632002
1722319740,2024-07-30 06:09:00,ETH/USD,3315.4,3316.6,3315.4,3316.6,0.19278006,639.374346996
1722319680,2024-07-30 06:08:00,ETH/USD,3316.2,3316.2,3315.2,3315.2,0.16635534,551.5012231679999
1722319620,2024-07-30 06:07:00,ETH/USD,3315.0,3316.4,3315.0,3316.4,2.11586591,7017.057703924001
1722319560,2024-07-30 06:06:00,ETH/USD,3311.3,3314.9,3310.7,3314.9,1.83382197,6078.936448353
1722319500,2024-07-30 06:05:00,ETH/USD,3312.7,3312.7,3311.4,3311.4,1.82064071,6028.869647094
1722319440,2024-07-30 06:04:00,ETH/USD,3313.5,3313.5,3313.3,3313.3,0.03619444,119.92303805200001
1722319380,2024-07-30 06:03:00,ETH/USD,3311.5,3311.6,3311.5,3311.5,0.92384836,3059.32384414
1722319320,2024-07-30 06:02:00,ETH/USD,3308.6,3310.8,3308.6,3310.7,0.11709115,387.653670305
1722319260,2024-07-30 06:01:00,ETH/USD,3311.7,3311.7,3309.0,3309.0,0.75841995,2509.61161455
1722319200,2024-07-30 06:00:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.01060134,35.099976606000006
1722319140,2024-07-30 05:59:00,ETH/USD,3310.1,3310.1,3310.1,3310.1,0.02546750,84.29997175
1722319080,2024-07-30 05:58:00,ETH/USD,3311.4,3311.4,3310.2,3310.3,0.08002517,264.90732025100004
1722319020,2024-07-30 05:57:00,ETH/USD,3308.7,3310.3,3308.7,3310.3,0.16392568,542.643178504
1722318960,2024-07-30 05:56:00,ETH/USD,3309.0,3309.0,3309.0,3309.0,0.02730000,90.3357
1722318900,2024-07-30 05:55:00,ETH/USD,3309.6,3309.6,3308.8,3308.8,0.17681753,585.0538432640001
1722318840,2024-07-30 05:54:00,ETH/USD,3309.3,3309.3,3308.7,3308.7,0.23374181,773.381526747
1722318780,2024-07-30 05:53:00,ETH/USD,3309.4,3309.5,3309.4,3309.5,0.06840000,226.3698
1722318720,2024-07-30 05:52:00,ETH/USD,3311.0,3311.0,3310.8,3310.8,0.01609862,53.299311096000004
1722318660,2024-07-30 05:51:00,ETH/USD,3307.2,3307.2,3307.2,3307.2,0.01061320,35.09997504
1722318600,2024-07-30 05:50:00,ETH/USD,3308.3,3308.3,3307.7,3307.7,0.01444983,47.795702690999995
1722318540,2024-07-30 05:49:00,ETH/USD,3308.8,3308.8,3308.6,3308.7,1.67090658,5528.528601246
1722318480,2024-07-30 05:48:00,ETH/USD,3309.9,3310.2,3309.4,3310.2,0.24479747,810.328585194
1722318420,2024-07-30 05:47:00,ETH/USD,3311.6,3311.6,3311.6,3311.6,0.00528445,17.49998462
1722318360,2024-07-30 05:46:00,ETH/USD,3311.7,3312.6,3311.7,3312.4,7.48063324,24778.849544176002
1722318300,2024-07-30 05:45:00,ETH/USD,3309.4,3311.6,3309.4,3311.6,0.18622186,616.692311576
1722318240,2024-07-30 05:44:00,ETH/USD,3309.2,3309.2,3308.5,3309.2,0.13613634,450.50237632799997
1722318180,2024-07-30 05:43:00,ETH/USD,3305.0,3307.8,3305.0,3307.8,0.28264530,934.93412334
1722318120,2024-07-30 05:42:00,ETH/USD,3305.9,3305.9,3305.0,3305.0,0.04838827,159.92323234999998
1722318060,2024-07-30 05:41:00,ETH/USD,3302.5,3304.2,3302.5,3304.2,0.17077308,564.2684109359999
1722318000,2024-07-30 05:40:00,ETH/USD,3302.7,3302.7,3301.8,3301.8,0.02531516,83.58559528800001
1722317940,2024-07-30 05:39:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.02480000,81.86232
1722317880,2024-07-30 05:38:00,ETH/USD,3300.5,3301.3,3300.5,3300.8,0.09903810,326.90496048000006
1722317820,2024-07-30 05:37:00,ETH/USD,3302.4,3302.4,3302.3,3302.3,0.02753997,90.94524293100001
1722317760,2024-07-30 05:36:00,ETH/USD,3300.9,3301.8,3300.9,3301.6,0.94013198,3103.9397451679997
1722317700,2024-07-30 05:35:00,ETH/USD,3299.1,3299.9,3299.0,3299.9,0.09682633,319.51720636700003
1722317640,2024-07-30 05:34:00,ETH/USD,3300.0,3300.0,3299.9,3299.9,0.09495476,313.341212524
1722317580,2024-07-30 05:33:00,ETH/USD,3299.7,3300.0,3299.7,3300.0,0.08820000,291.06
1722317520,2024-07-30 05:32:00,ETH/USD,3303.3,3303.4,3302.0,3302.0,3.36159869,11099.99887438
1722317460,2024-07-30 05:31:00,ETH/USD,3304.1,3304.8,3303.5,3304.7,1.54870867,5118.017541748999
1722317400,2024-07-30 05:30:00,ETH/USD,3303.5,3303.8,3303.5,3303.8,0.26714165,882.5825832700001
1722317340,2024-07-30 05:29:00,ETH/USD,3302.9,3302.9,3302.1,3302.8,0.07350914,242.78598759200003
1722317280,2024-07-30 05:28:00,ETH/USD,3304.1,3305.0,3304.1,3304.5,0.05428200,179.374869
1722317220,2024-07-30 05:27:00,ETH/USD,3303.8,3304.4,3303.1,3304.4,2.80776033,9277.963234452
1722317160,2024-07-30 05:26:00,ETH/USD,3305.4,3305.4,3303.0,3303.3,4.68162000,15464.795345999999
1722317100,2024-07-30 05:25:00,ETH/USD,3302.6,3306.1,3302.6,3305.5,97.21474683,321343.34564656497
1722317040,2024-07-30 05:24:00,ETH/USD,3301.7,3302.8,3301.7,3302.8,34.04908919,112457.331776732
1722316980,2024-07-30 05:23:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.01882622,62.199948258000006
1722316920,2024-07-30 05:22:00,ETH/USD,3303.5,3303.5,3303.5,3303.5,0.00796125,26.299989375
1722316860,2024-07-30 05:21:00,ETH/USD,3304.2,3304.2,3304.2,3304.2,0.01252950,41.3999739
1722316800,2024-07-30 05:20:00,ETH/USD,3306.3,3306.3,3304.5,3304.5,11.01660801,36404.381169045
1722316740,2024-07-30 05:19:00,ETH/USD,3308.2,3308.2,3307.0,3307.0,1.91133265,6320.77707355
1722316680,2024-07-30 05:18:00,ETH/USD,3308.4,3309.4,3308.4,3308.5,0.18102496,598.9210801600001
1722316620,2024-07-30 05:17:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1722316560,2024-07-30 05:16:00,ETH/USD,3308.0,3308.0,3307.4,3307.4,0.01369020,45.27896748
1722316500,2024-07-30 05:15:00,ETH/USD,3311.2,3311.2,3310.7,3310.7,0.19039937,630.355194259
1722316440,2024-07-30 05:14:00,ETH/USD,3311.8,3311.8,3311.2,3311.2,0.01880558,62.26903649599999
1722316380,2024-07-30 05:13:00,ETH/USD,3312.9,3313.3,3312.0,3312.0,0.37685383,1248.13988496
1722316320,2024-07-30 05:12:00,ETH/USD,3313.0,3313.0,3312.4,3312.7,0.32368288,1072.264276576
1722316260,2024-07-30 05:11:00,ETH/USD,3313.7,3313.7,3313.3,3313.5,0.23819119,789.246508065
1722316200,2024-07-30 05:10:00,ETH/USD,3313.2,3314.0,3312.8,3313.8,0.06847168,226.901453184
1722316140,2024-07-30 05:09:00,ETH/USD,3314.0,3314.0,3313.2,3313.2,0.22562632,747.5451234239999
1722316080,2024-07-30 05:08:00,ETH/USD,3313.8,3313.8,3313.0,3313.2,6.67249433,22107.308214156
1722316020,2024-07-30 05:07:00,ETH/USD,3314.1,3314.1,3313.0,3313.0,0.18618275,616.82345075
1722315960,2024-07-30 05:06:00,ETH/USD,3317.2,3317.2,3314.8,3314.8,0.10693927,354.482292196
1722315900,2024-07-30 05:05:00,ETH/USD,3318.6,3318.8,3318.1,3318.5,0.06239454,207.05628099
1722315840,2024-07-30 05:04:00,ETH/USD,3315.4,3316.2,3315.4,3316.2,0.08915547,295.657369614
1722315780,2024-07-30 05:03:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.05750000,190.59525
1722315720,2024-07-30 05:02:00,ETH/USD,3316.8,3316.8,3313.3,3314.6,74.85419075,248111.70065995
1722315660,2024-07-30 05:01:00,ETH/USD,3316.4,3317.0,3315.8,3316.5,7.27375123,24123.395954295
1722315600,2024-07-30 05:00:00,ETH/USD,3317.6,3317.6,3315.7,3315.7,0.76060533,2521.9390926809997
1722315540,2024-07-30 04:59:00,ETH/USD,3315.5,3317.5,3315.5,3317.5,0.27702523,919.031200525
1722315480,2024-07-30 04:58:00,ETH/USD,3310.0,3311.8,3310.0,3311.8,0.14700518,486.8517551240001
1722315420,2024-07-30 04:57:00,ETH/USD,3310.9,3310.9,3310.2,3310.4,0.10828415,358.46385016
1722315360,2024-07-30 04:56:00,ETH/USD,3312.5,3312.5,3310.3,3310.3,0.22496138,744.689656214
1722315300,2024-07-30 04:55:00,ETH/USD,3311.7,3312.8,3311.7,3312.8,0.04320000,143.11296000000002
1722315240,2024-07-30 04:54:00,ETH/USD,3312.9,3312.9,3310.7,3310.7,29.58531844,97948.113759308
1722315180,2024-07-30 04:53:00,ETH/USD,3312.5,3312.5,3312.4,3312.4,0.01971348,65.298931152
1722315120,2024-07-30 04:52:00,ETH/USD,3312.7,3312.7,3312.6,3312.6,0.03305510,109.49832425999999
1722315060,2024-07-30 04:51:00,ETH/USD,3309.5,3310.2,3309.5,3310.2,0.05900000,195.3018
1722315000,2024-07-30 04:50:00,ETH/USD,3308.7,3308.7,3308.7,3308.7,0.00262136,8.673293832
1722314940,2024-07-30 04:49:00,ETH/USD,3309.1,3309.1,3309.0,3309.0,0.01847151,61.12222659
1722314880,2024-07-30 04:48:00,ETH/USD,3308.8,3308.8,3307.5,3307.5,0.05154147,170.473412025
1722314820,2024-07-30 04:47:00,ETH/USD,3309.3,3309.3,3308.8,3308.8,0.05225043,172.886222784
1722314760,2024-07-30 04:46:00,ETH/USD,3310.3,3310.3,3310.0,3310.0,0.04667411,154.49130409999998
1722314700,2024-07-30 04:45:00,ETH/USD,3312.5,3312.5,3310.5,3310.5,0.03702725,122.578711125
1722314640,2024-07-30 04:44:00,ETH/USD,3311.8,3312.7,3311.8,3312.7,0.30751027,1018.6892714289999
1722314580,2024-07-30 04:43:00,ETH/USD,3314.3,3314.3,3312.8,3312.8,0.90978104,3013.9226293120005
1722314520,2024-07-30 04:42:00,ETH/USD,3312.8,3314.4,3312.8,3314.4,0.09140000,302.93616
1722314460,2024-07-30 04:41:00,ETH/USD,3311.1,3311.6,3311.1,3311.6,0.01862604,61.681994064
1722314400,2024-07-30 04:40:00,ETH/USD,3313.6,3313.8,3313.0,3313.0,3.17354505,10513.95475065
1722314340,2024-07-30 04:39:00,ETH/USD,3312.3,3313.2,3312.3,3313.2,0.48126037,1594.511857884
1722314280,2024-07-30 04:38:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.01840000,60.93712
1722314220,2024-07-30 04:37:00,ETH/USD,3311.3,3311.3,3310.5,3310.5,0.02248493,74.436360765
1722314160,2024-07-30 04:36:00,ETH/USD,3313.3,3313.3,3311.8,3311.8,0.03220000,106.63996
1722314100,2024-07-30 04:35:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.01444903,47.899979353
1722314040,2024-07-30 04:34:00,ETH/USD,3314.8,3315.4,3314.8,3315.4,0.03896716,129.191722264
1722313980,2024-07-30 04:33:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.05860000,194.27071999999998
1722313920,2024-07-30 04:32:00,ETH/USD,3315.5,3315.5,3315.1,3315.1,0.01718200,56.960048199999996
1722313860,2024-07-30 04:31:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.02060000,68.30548
1722313800,2024-07-30 04:30:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.00798505,26.499985435
1722313740,2024-07-30 04:29:00,ETH/USD,3318.1,3318.4,3318.1,3318.4,0.04190000,139.04096
1722313680,2024-07-30 04:28:00,ETH/USD,3318.8,3318.8,3318.4,3318.4,0.04537784,150.581824256
1722313620,2024-07-30 04:27:00,ETH/USD,3318.1,3319.2,3318.1,3319.1,0.02613288,86.737642008
1722313560,2024-07-30 04:26:00,ETH/USD,3318.5,3318.5,3317.6,3317.7,0.35398131,1174.403792187
1722313500,2024-07-30 04:25:00,ETH/USD,3318.0,3318.0,3317.3,3317.3,0.01833088,60.80902822400001
1722313440,2024-07-30 04:24:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00317000,10.514256000000001
1722313380,2024-07-30 04:23:00,ETH/USD,3315.6,3315.7,3315.2,3315.4,1.56728821,5196.187331434
1722313320,2024-07-30 04:22:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.00000000,0.0
1722313260,2024-07-30 04:21:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,1.94250000,6439.775999999999
1722313200,2024-07-30 04:20:00,ETH/USD,3315.2,3315.9,3315.2,3315.8,0.77322148,2563.847783384
1722313140,2024-07-30 04:19:00,ETH/USD,3316.1,3316.1,3314.9,3315.1,0.03055785,101.302328535
1722313080,2024-07-30 04:18:00,ETH/USD,3318.5,3318.5,3316.4,3316.4,0.15761715,522.72151626
1722313020,2024-07-30 04:17:00,ETH/USD,3318.7,3319.3,3318.7,3319.3,0.02590655,85.99161141500001
1722312960,2024-07-30 04:16:00,ETH/USD,3319.1,3319.2,3319.1,3319.2,0.01267251,42.062595191999996
1722312900,2024-07-30 04:15:00,ETH/USD,3318.3,3318.3,3317.6,3317.6,1.72555565,5724.70342444
1722312840,2024-07-30 04:14:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.00000000,0.0
1722312780,2024-07-30 04:13:00,ETH/USD,3316.0,3318.0,3316.0,3317.9,0.86579258,2872.613201182
1722312720,2024-07-30 04:12:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.00000000,0.0
1722312660,2024-07-30 04:11:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.01880000,62.33328
1722312600,2024-07-30 04:10:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.00000000,0.0
1722312540,2024-07-30 04:09:00,ETH/USD,3315.5,3316.5,3315.5,3315.8,0.25499205,845.5026393900001
1722312480,2024-07-30 04:08:00,ETH/USD,3315.9,3316.6,3314.5,3315.2,0.80638749,2673.3358068479997
1722312420,2024-07-30 04:07:00,ETH/USD,3315.8,3315.8,3315.5,3315.6,0.19849023,658.114206588
1722312360,2024-07-30 04:06:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.00000000,0.0
1722312300,2024-07-30 04:05:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.00000000,0.0
1722312240,2024-07-30 04:04:00,ETH/USD,3317.6,3317.6,3315.0,3315.6,0.08673684,287.58466670399997
1722312180,2024-07-30 04:03:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.00000000,0.0
1722312120,2024-07-30 04:02:00,ETH/USD,3318.0,3318.0,3317.7,3317.7,0.01356922,45.018601194
1722312060,2024-07-30 04:01:00,ETH/USD,3319.6,3319.6,3319.1,3319.1,0.81800243,2715.0318654129997
1722312000,2024-07-30 04:00:00,ETH/USD,3320.5,3320.5,3319.7,3320.2,0.36611937,1215.589532274
1722311940,2024-07-30 03:59:00,ETH/USD,3320.5,3320.6,3320.5,3320.5,0.04060000,134.8123
1722311880,2024-07-30 03:58:00,ETH/USD,3319.9,3320.4,3319.9,3320.4,0.30280000,1005.4171200000001
1722311820,2024-07-30 03:57:00,ETH/USD,3319.5,3319.5,3319.5,3319.5,0.01900000,63.070499999999996
1722311760,2024-07-30 03:56:00,ETH/USD,3319.8,3319.8,3319.0,3319.0,0.13578534,450.67154346
1722311700,2024-07-30 03:55:00,ETH/USD,3319.7,3319.7,3319.0,3319.0,0.05014209,166.42159671
1722311640,2024-07-30 03:54:00,ETH/USD,3319.9,3320.3,3319.9,3320.3,0.06860000,227.77258
1722311580,2024-07-30 03:53:00,ETH/USD,3319.8,3320.1,3319.8,3320.1,0.18667855,619.791453855
1722311520,2024-07-30 03:52:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.02900000,96.2771
1722311460,2024-07-30 03:51:00,ETH/USD,3319.6,3319.6,3318.4,3318.4,0.80397472,2667.909710848
1722311400,2024-07-30 03:50:00,ETH/USD,3322.5,3322.5,3318.9,3319.2,0.40377028,1340.1943133759999
1722311340,2024-07-30 03:49:00,ETH/USD,3322.5,3322.7,3322.1,3322.7,0.08944686,297.205081722
1722311280,2024-07-30 03:48:00,ETH/USD,3323.4,3323.4,3323.0,3323.1,0.05423785,180.23779933499998
1722311220,2024-07-30 03:47:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.01053804,34.999992252000006
1722311160,2024-07-30 03:46:00,ETH/USD,3321.4,3321.8,3321.4,3321.7,0.04241116,140.877150172
1722311100,2024-07-30 03:45:00,ETH/USD,3321.7,3321.7,3320.6,3320.6,0.05680000,188.61008
1722311040,2024-07-30 03:44:00,ETH/USD,3321.9,3321.9,3321.4,3321.5,0.03666977,121.79864105499999
1722310980,2024-07-30 03:43:00,ETH/USD,3322.2,3322.2,3321.3,3321.3,0.35467327,1177.976331651
1722310920,2024-07-30 03:42:00,ETH/USD,3322.5,3322.7,3322.4,3322.4,0.05729195,190.34677468
1722310860,2024-07-30 03:41:00,ETH/USD,3322.0,3322.0,3322.0,3322.0,0.00720000,23.9184
1722310800,2024-07-30 03:40:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.01600000,53.1024
1722310740,2024-07-30 03:39:00,ETH/USD,3318.5,3318.5,3317.5,3317.5,7.69986101,25544.288900675
1722310680,2024-07-30 03:38:00,ETH/USD,3319.2,3320.3,3318.6,3318.6,0.33030837,1096.1613566820001
1722310620,2024-07-30 03:37:00,ETH/USD,3317.9,3319.4,3317.9,3319.4,0.23277173,772.662480562
1722310560,2024-07-30 03:36:00,ETH/USD,3317.2,3320.4,3316.8,3320.4,0.17853260,592.7996450400001
1722310500,2024-07-30 03:35:00,ETH/USD,3317.3,3317.7,3317.3,3317.7,0.13225534,438.783541518
1722310440,2024-07-30 03:34:00,ETH/USD,3317.3,3317.3,3317.0,3317.0,0.23510000,779.8267
1722310380,2024-07-30 03:33:00,ETH/USD,3315.6,3315.6,3314.2,3314.2,1.59980663,5302.079133146
1722310320,2024-07-30 03:32:00,ETH/USD,3316.4,3316.9,3316.3,3316.7,2.09989684,6964.727849227999
1722310260,2024-07-30 03:31:00,ETH/USD,3315.5,3315.5,3315.2,3315.2,1.22879666,4073.7066872319997
1722310200,2024-07-30 03:30:00,ETH/USD,3316.3,3316.3,3314.5,3314.5,0.11360511,376.544137095
1722310140,2024-07-30 03:29:00,ETH/USD,3315.4,3315.5,3315.3,3315.5,0.37100000,1230.0505
1722310080,2024-07-30 03:28:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.01242572,41.199959803999995
1722310020,2024-07-30 03:27:00,ETH/USD,3315.1,3315.1,3315.0,3315.0,0.25284762,838.1898603
1722309960,2024-07-30 03:26:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.00000000,0.0
1722309900,2024-07-30 03:25:00,ETH/USD,3318.2,3318.2,3317.6,3317.7,1.41122764,4682.029941227999
1722309840,2024-07-30 03:24:00,ETH/USD,3317.6,3317.9,3317.3,3317.9,0.20913566,693.891206314
1722309780,2024-07-30 03:23:00,ETH/USD,3315.2,3315.5,3314.8,3315.5,0.45535628,1509.73374634
1722309720,2024-07-30 03:22:00,ETH/USD,3316.5,3316.5,3316.2,3316.2,0.02843160,94.28487192
1722309660,2024-07-30 03:21:00,ETH/USD,3314.1,3316.1,3314.1,3316.1,0.06061633,201.009811913
1722309600,2024-07-30 03:20:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.02920000,96.75712
1722309540,2024-07-30 03:19:00,ETH/USD,3311.1,3314.4,3311.1,3314.3,0.12283673,407.117774239
1722309480,2024-07-30 03:18:00,ETH/USD,3313.4,3313.9,3312.0,3312.0,0.15609445,516.9848184
1722309420,2024-07-30 03:17:00,ETH/USD,3314.6,3314.7,3314.0,3314.0,0.09798030,324.7067142
1722309360,2024-07-30 03:16:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.00000000,0.0
1722309300,2024-07-30 03:15:00,ETH/USD,3316.7,3316.9,3316.7,3316.9,0.19138787,634.814426003
1722309240,2024-07-30 03:14:00,ETH/USD,3317.9,3317.9,3317.1,3317.5,0.12308102,408.32128385
1722309180,2024-07-30 03:13:00,ETH/USD,3317.7,3319.0,3317.7,3319.0,0.12000000,398.28
1722309120,2024-07-30 03:12:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.11710000,388.37386
1722309060,2024-07-30 03:11:00,ETH/USD,3316.9,3318.2,3316.5,3318.2,0.05759516,191.11225991199998
1722309000,2024-07-30 03:10:00,ETH/USD,3316.3,3316.3,3316.3,3316.3,0.00490000,16.24987
1722308940,2024-07-30 03:09:00,ETH/USD,3314.9,3315.3,3314.9,3315.3,0.24305031,805.784692743
1722308880,2024-07-30 03:08:00,ETH/USD,3313.9,3313.9,3313.9,3313.9,0.14650000,485.48634999999996
1722308820,2024-07-30 03:07:00,ETH/USD,3316.0,3317.8,3314.5,3314.5,1.50220164,4979.04733578
1722308760,2024-07-30 03:06:00,ETH/USD,3316.4,3316.4,3314.6,3316.1,0.18992233,629.801438513
1722308700,2024-07-30 03:05:00,ETH/USD,3317.1,3317.1,3316.6,3317.1,0.07860000,260.72406
1722308640,2024-07-30 03:04:00,ETH/USD,3316.3,3316.8,3315.3,3316.3,0.16126180,534.79250734
1722308580,2024-07-30 03:03:00,ETH/USD,3310.6,3315.7,3310.5,3315.7,0.19624183,650.679035731
1722308520,2024-07-30 03:02:00,ETH/USD,3314.9,3314.9,3314.3,3314.3,0.03309179,109.67611959700001
1722308460,2024-07-30 03:01:00,ETH/USD,3310.2,3310.5,3310.2,3310.5,0.06750000,223.45875
1722308400,2024-07-30 03:00:00,ETH/USD,3311.5,3311.6,3311.2,3311.4,0.08793333,291.182428962
1722308340,2024-07-30 02:59:00,ETH/USD,3310.2,3311.9,3310.2,3311.9,0.07980000,264.28962
1722308280,2024-07-30 02:58:00,ETH/USD,3310.3,3311.1,3309.5,3311.1,0.05970652,197.69425837199998
1722308220,2024-07-30 02:57:00,ETH/USD,3310.2,3310.3,3310.2,3310.3,0.01535793,50.83935567900001
1722308160,2024-07-30 02:56:00,ETH/USD,3310.1,3311.4,3310.1,3311.4,0.06854698,226.98646957199998
1722308100,2024-07-30 02:55:00,ETH/USD,3309.7,3309.7,3308.5,3309.4,0.03287621,108.800529374
1722308040,2024-07-30 02:54:00,ETH/USD,3308.3,3308.3,3307.7,3307.9,0.22637944,748.840549576
1722307980,2024-07-30 02:53:00,ETH/USD,3310.5,3310.5,3309.0,3309.0,0.07839964,259.42440876
1722307920,2024-07-30 02:52:00,ETH/USD,3312.5,3312.5,3309.1,3309.1,0.12764123,422.377594193
1722307860,2024-07-30 02:51:00,ETH/USD,3311.3,3311.3,3311.3,3311.3,0.02910000,96.35883000000001
1722307800,2024-07-30 02:50:00,ETH/USD,3306.3,3309.1,3306.1,3309.1,0.02282051,75.515349641
1722307740,2024-07-30 02:49:00,ETH/USD,3303.6,3303.6,3303.6,3303.6,0.01106987,36.570422532
1722307680,2024-07-30 02:48:00,ETH/USD,3304.3,3304.3,3303.3,3303.3,0.01936638,63.972963054
1722307620,2024-07-30 02:47:00,ETH/USD,3304.1,3305.4,3304.1,3304.3,0.21868657,722.606033251
1722307560,2024-07-30 02:46:00,ETH/USD,3305.2,3305.3,3304.3,3305.1,0.11785262,389.514694362
1722307500,2024-07-30 02:45:00,ETH/USD,3299.3,3302.8,3299.1,3302.8,0.54836067,1811.125620876
1722307440,2024-07-30 02:44:00,ETH/USD,3298.4,3298.4,3298.4,3298.4,0.00375939,12.399971976
1722307380,2024-07-30 02:43:00,ETH/USD,3298.9,3298.9,3298.0,3298.5,0.25916752,854.86406472
1722307320,2024-07-30 02:42:00,ETH/USD,3296.9,3298.9,3296.9,3298.9,0.99326908,3276.695368012
1722307260,2024-07-30 02:41:00,ETH/USD,3298.6,3298.6,3297.3,3297.3,0.01728425,56.991357525000005
1722307200,2024-07-30 02:40:00,ETH/USD,3299.3,3299.8,3299.3,3299.3,0.39333481,1297.729538633
1722307140,2024-07-30 02:39:00,ETH/USD,3300.3,3300.3,3299.1,3299.1,0.02154701,71.085740691
1722307080,2024-07-30 02:38:00,ETH/USD,3297.2,3298.7,3297.2,3298.7,0.19119899,630.708108313
1722307020,2024-07-30 02:37:00,ETH/USD,3296.7,3297.9,3296.7,3297.4,0.03821064,125.995764336
1722306960,2024-07-30 02:36:00,ETH/USD,3291.3,3295.8,3291.3,3294.5,0.05183461,170.769122645
1722306900,2024-07-30 02:35:00,ETH/USD,3296.9,3297.5,3295.2,3295.2,4.36876590,14395.957393679999
1722306840,2024-07-30 02:34:00,ETH/USD,3300.8,3300.8,3296.9,3297.2,0.33120174,1092.038377128
1722306780,2024-07-30 02:33:00,ETH/USD,3300.0,3301.7,3300.0,3301.7,0.09634916,318.11602157199997
1722306720,2024-07-30 02:32:00,ETH/USD,3299.0,3299.0,3299.0,3299.0,0.01270000,41.8973
1722306660,2024-07-30 02:31:00,ETH/USD,3295.1,3295.5,3294.9,3294.9,1.21238830,3994.69820967
1722306600,2024-07-30 02:30:00,ETH/USD,3288.4,3292.8,3288.4,3290.5,1.25264771,4121.837289755
1722306540,2024-07-30 02:29:00,ETH/USD,3283.9,3288.4,3283.9,3288.4,0.30180963,992.4707872920001
1722306480,2024-07-30 02:28:00,ETH/USD,3292.1,3292.1,3290.5,3290.5,0.07653247,251.830092535
1722306420,2024-07-30 02:27:00,ETH/USD,3293.7,3294.3,3293.1,3293.1,3.02448550,9959.93320005
1722306360,2024-07-30 02:26:00,ETH/USD,3294.2,3297.2,3293.7,3293.7,0.13174939,433.94296584299997
1722306300,2024-07-30 02:25:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.00531381,17.499970473
1722306240,2024-07-30 02:24:00,ETH/USD,3294.3,3294.4,3294.3,3294.4,1.08940000,3588.91936
1722306180,2024-07-30 02:23:00,ETH/USD,3301.1,3301.1,3297.2,3297.8,0.12280975,405.00199355
1722306120,2024-07-30 02:22:00,ETH/USD,3307.2,3307.2,3302.3,3303.4,5.41158930,17876.64409362
1722306060,2024-07-30 02:21:00,ETH/USD,3307.3,3308.2,3307.3,3307.4,0.63237245,2091.50864113
1722306000,2024-07-30 02:20:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,0.01740000,57.566159999999996
1722305940,2024-07-30 02:19:00,ETH/USD,3308.5,3310.2,3308.5,3309.5,0.19759707,653.9475031650001
1722305880,2024-07-30 02:18:00,ETH/USD,3308.5,3308.5,3306.9,3307.9,1.41820977,4691.296098183
1722305820,2024-07-30 02:17:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.04100547,135.703502418
1722305760,2024-07-30 02:16:00,ETH/USD,3311.4,3312.2,3309.8,3309.8,0.94094374,3114.335590652
1722305700,2024-07-30 02:15:00,ETH/USD,3311.2,3311.4,3311.2,3311.4,0.05354154,177.297455556
1722305640,2024-07-30 02:14:00,ETH/USD,3314.6,3314.6,3311.3,3312.1,18.92135339,62669.414563018996
1722305580,2024-07-30 02:13:00,ETH/USD,3312.4,3312.7,3311.4,3312.7,5.96144088,19748.465203175998
1722305520,2024-07-30 02:12:00,ETH/USD,3314.2,3314.4,3313.3,3313.7,0.08187728,271.316742736
1722305460,2024-07-30 02:11:00,ETH/USD,3314.2,3314.4,3314.2,3314.3,0.02961549,98.15461850700001
1722305400,2024-07-30 02:10:00,ETH/USD,3313.5,3313.5,3313.2,3313.2,9.17770000,30407.55564
1722305340,2024-07-30 02:09:00,ETH/USD,3309.5,3312.5,3309.5,3312.5,9.55000000,31634.375000000004
1722305280,2024-07-30 02:08:00,ETH/USD,3308.2,3308.2,3307.4,3307.4,0.05071666,167.740281284
1722305220,2024-07-30 02:07:00,ETH/USD,3307.9,3309.3,3307.9,3309.3,0.33858262,1120.471464366
1722305160,2024-07-30 02:06:00,ETH/USD,3308.9,3311.3,3308.9,3309.2,9.53104163,31540.122961996
1722305100,2024-07-30 02:05:00,ETH/USD,3309.0,3309.0,3307.5,3307.5,0.31264821,1034.083954575
1722305040,2024-07-30 02:04:00,ETH/USD,3306.5,3306.5,3304.0,3305.8,8.88920964,29385.949227912002
1722304980,2024-07-30 02:03:00,ETH/USD,3308.6,3308.6,3308.5,3308.5,0.19253081,636.988184885
1722304920,2024-07-30 02:02:00,ETH/USD,3307.2,3309.3,3307.2,3309.3,4.14752912,13725.418116816
1722304860,2024-07-30 02:01:00,ETH/USD,3305.0,3306.7,3304.5,3306.3,0.14293451,472.584370413
1722304800,2024-07-30 02:00:00,ETH/USD,3300.7,3302.8,3300.7,3302.0,0.53588876,1769.5046855199998
1722304740,2024-07-30 01:59:00,ETH/USD,3299.0,3299.5,3299.0,3299.5,0.56999872,1880.71077664
1722304680,2024-07-30 01:58:00,ETH/USD,3301.0,3301.0,3300.8,3300.8,0.01399022,46.178918176
1722304620,2024-07-30 01:57:00,ETH/USD,3303.2,3303.3,3302.2,3302.2,0.06595342,217.791383524
1722304560,2024-07-30 01:56:00,ETH/USD,3303.7,3305.7,3303.7,3305.7,0.20580000,680.31306
1722304500,2024-07-30 01:55:00,ETH/USD,3302.9,3302.9,3302.5,3302.5,0.07800000,257.595
1722304440,2024-07-30 01:54:00,ETH/USD,3301.6,3304.5,3301.6,3304.3,0.70413915,2326.6869933450002
1722304380,2024-07-30 01:53:00,ETH/USD,3298.6,3300.8,3298.6,3300.8,0.07013175,231.49088040000004
1722304320,2024-07-30 01:52:00,ETH/USD,3299.4,3299.7,3294.9,3294.9,5.11968581,16868.852775369
1722304260,2024-07-30 01:51:00,ETH/USD,3300.6,3300.6,3299.4,3299.7,0.03510000,115.81947
1722304200,2024-07-30 01:50:00,ETH/USD,3307.5,3307.5,3300.5,3300.5,0.69341062,2288.60175131
1722304140,2024-07-30 01:49:00,ETH/USD,3309.2,3309.2,3306.8,3306.8,0.05085748,168.175514864
1722304080,2024-07-30 01:48:00,ETH/USD,3308.0,3308.0,3307.7,3307.7,0.02719020,89.93702454
1722304020,2024-07-30 01:47:00,ETH/USD,3312.4,3312.4,3312.3,3312.3,0.04201336,139.160852328
1722303960,2024-07-30 01:46:00,ETH/USD,3311.0,3315.8,3311.0,3315.5,0.16092959,533.562055645
1722303900,2024-07-30 01:45:00,ETH/USD,3313.8,3314.3,3313.7,3313.7,0.18197006,602.994187822
1722303840,2024-07-30 01:44:00,ETH/USD,3317.7,3317.7,3313.1,3313.1,0.24654566,816.8304261459999
1722303780,2024-07-30 01:43:00,ETH/USD,3317.1,3318.7,3316.9,3316.9,0.69804189,2315.335144941
1722303720,2024-07-30 01:42:00,ETH/USD,3315.2,3319.0,3315.2,3318.0,0.30188982,1001.67042276
1722303660,2024-07-30 01:41:00,ETH/USD,3314.8,3315.1,3312.6,3314.7,1.36765950,4533.38094465
1722303600,2024-07-30 01:40:00,ETH/USD,3321.4,3321.4,3320.4,3320.4,0.28468163,945.2568842520001
1722303540,2024-07-30 01:39:00,ETH/USD,3319.8,3321.9,3319.8,3321.2,0.41074033,1364.150783996
1722303480,2024-07-30 01:38:00,ETH/USD,3321.4,3321.8,3319.9,3321.8,0.62519667,2076.778298406
1722303420,2024-07-30 01:37:00,ETH/USD,3321.9,3324.3,3321.4,3323.5,0.36666426,1218.60866811
1722303360,2024-07-30 01:36:00,ETH/USD,3320.0,3323.5,3320.0,3323.0,0.61161038,2032.38129274
1722303300,2024-07-30 01:35:00,ETH/USD,3323.1,3323.1,3321.4,3322.1,0.42842539,1423.271988119
1722303240,2024-07-30 01:34:00,ETH/USD,3325.8,3325.8,3323.3,3323.5,0.46402595,1542.190244825
1722303180,2024-07-30 01:33:00,ETH/USD,3325.3,3325.8,3322.8,3325.8,1.60084128,5324.077929024001
1722303120,2024-07-30 01:32:00,ETH/USD,3325.5,3326.4,3325.4,3325.4,0.36040734,1198.4985684360001
1722303060,2024-07-30 01:31:00,ETH/USD,3327.8,3328.7,3325.5,3325.5,1.61327627,5364.950235885
1722303000,2024-07-30 01:30:00,ETH/USD,3328.6,3328.6,3326.3,3326.3,0.08890000,295.70807
1722302940,2024-07-30 01:29:00,ETH/USD,3329.4,3329.4,3326.4,3326.7,0.33610000,1118.10387
1722302880,2024-07-30 01:28:00,ETH/USD,3331.2,3331.2,3330.3,3330.3,0.25210000,839.56863
1722302820,2024-07-30 01:27:00,ETH/USD,3333.4,3333.4,3331.5,3332.1,3.18881204,10625.440598484
1722302760,2024-07-30 01:26:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00524627,17.499982838999998
1722302700,2024-07-30 01:25:00,ETH/USD,3333.4,3337.3,3333.4,3336.1,2.68794906,8967.266859066
1722302640,2024-07-30 01:24:00,ETH/USD,3335.1,3335.1,3334.1,3334.7,0.23854562,795.4780790140001
1722302580,2024-07-30 01:23:00,ETH/USD,3333.2,3335.0,3333.2,3335.0,1.60543483,5354.12515805
1722302520,2024-07-30 01:22:00,ETH/USD,3330.4,3334.1,3330.4,3333.5,2.43380295,8113.082133825
1722302460,2024-07-30 01:21:00,ETH/USD,3330.2,3332.1,3330.2,3330.8,1.38430037,4610.827672396001
1722302400,2024-07-30 01:20:00,ETH/USD,3330.3,3330.3,3329.4,3330.3,1.35775795,4521.741300885001
1722302340,2024-07-30 01:19:00,ETH/USD,3329.6,3330.3,3329.6,3330.3,2.48136207,8263.680101721
1722302280,2024-07-30 01:18:00,ETH/USD,3329.4,3330.4,3329.1,3329.6,1.59897160,5323.93583936
1722302220,2024-07-30 01:17:00,ETH/USD,3330.3,3331.2,3327.7,3329.0,4.84288130,16121.9518477
1722302160,2024-07-30 01:16:00,ETH/USD,3330.1,3330.2,3329.8,3330.2,4.47138801,14890.616350901999
1722302100,2024-07-30 01:15:00,ETH/USD,3333.0,3333.0,3331.9,3331.9,0.22718299,756.9510043810001
1722302040,2024-07-30 01:14:00,ETH/USD,3332.3,3333.7,3331.8,3333.7,4.29551902,14319.971756974
1722301980,2024-07-30 01:13:00,ETH/USD,3333.1,3334.0,3333.1,3334.0,0.14159041,472.06242694
1722301920,2024-07-30 01:12:00,ETH/USD,3329.7,3331.6,3329.7,3331.6,0.29787302,992.3937534319999
1722301860,2024-07-30 01:11:00,ETH/USD,3328.7,3329.2,3328.7,3329.2,0.53350180,1776.13419256
1722301800,2024-07-30 01:10:00,ETH/USD,3332.5,3332.5,3329.4,3329.4,0.21421832,713.218474608
1722301740,2024-07-30 01:09:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.02040000,67.95240000000001
1722301680,2024-07-30 01:08:00,ETH/USD,3329.1,3329.6,3328.8,3328.8,0.05526395,183.96263676
1722301620,2024-07-30 01:07:00,ETH/USD,3331.6,3331.6,3329.6,3329.6,0.70095123,2333.887215408
1722301560,2024-07-30 01:06:00,ETH/USD,3329.7,3331.0,3329.7,3331.0,0.12724523,423.85386113
1722301500,2024-07-30 01:05:00,ETH/USD,3326.6,3328.2,3326.6,3328.2,0.04850766,161.443194012
1722301440,2024-07-30 01:04:00,ETH/USD,3326.5,3327.4,3326.5,3327.4,0.03340000,111.13516
1722301380,2024-07-30 01:03:00,ETH/USD,3327.3,3327.3,3326.5,3326.5,0.11898546,395.80513269
1722301320,2024-07-30 01:02:00,ETH/USD,3326.7,3327.4,3326.7,3326.9,0.25350000,843.36915
1722301260,2024-07-30 01:01:00,ETH/USD,3325.7,3326.3,3325.2,3325.9,0.07532315,250.51726458500002
1722301200,2024-07-30 01:00:00,ETH/USD,3327.7,3327.7,3325.4,3325.4,0.29842584,992.385288336
1722301140,2024-07-30 00:59:00,ETH/USD,3326.8,3327.5,3326.8,3327.3,0.03984968,132.591840264
1722301080,2024-07-30 00:58:00,ETH/USD,3327.1,3327.7,3327.1,3327.7,0.43690000,1453.87213
1722301020,2024-07-30 00:57:00,ETH/USD,3327.6,3327.6,3326.5,3326.5,0.09457122,314.59116333
1722300960,2024-07-30 00:56:00,ETH/USD,3328.4,3329.4,3327.2,3327.2,6.08832934,20257.089380047997
1722300900,2024-07-30 00:55:00,ETH/USD,3324.6,3328.2,3324.1,3328.2,6.37046352,21202.176687264
1722300840,2024-07-30 00:54:00,ETH/USD,3327.0,3327.0,3326.3,3326.3,0.14726110,489.83459693000003
1722300780,2024-07-30 00:53:00,ETH/USD,3329.8,3329.9,3326.3,3327.2,1.71245477,5697.679510743999
1722300720,2024-07-30 00:52:00,ETH/USD,3324.8,3327.8,3324.8,3327.6,0.05562001,185.08114527599997
1722300660,2024-07-30 00:51:00,ETH/USD,3320.5,3324.0,3320.5,3324.0,5.98996201,19910.63372124
1722300600,2024-07-30 00:50:00,ETH/USD,3317.6,3319.4,3317.6,3319.4,0.64349959,2136.0325390460002
1722300540,2024-07-30 00:49:00,ETH/USD,3316.6,3316.8,3314.1,3316.8,0.73947577,2452.693233936
1722300480,2024-07-30 00:48:00,ETH/USD,3315.3,3317.8,3315.3,3316.6,1.13951950,3779.3303737
1722300420,2024-07-30 00:47:00,ETH/USD,3317.8,3317.8,3317.2,3317.2,0.23428050,777.1552746
1722300360,2024-07-30 00:46:00,ETH/USD,3317.7,3318.7,3317.7,3318.7,0.85630814,2841.829824218
1722300300,2024-07-30 00:45:00,ETH/USD,3317.0,3317.9,3315.2,3317.9,1.16123484,3852.8610756360004
1722300240,2024-07-30 00:44:00,ETH/USD,3314.8,3317.7,3314.8,3317.6,0.83470207,2769.207587432
1722300180,2024-07-30 00:43:00,ETH/USD,3318.0,3318.0,3314.1,3314.1,0.37685874,1248.9475502340001
1722300120,2024-07-30 00:42:00,ETH/USD,3315.1,3317.7,3315.0,3317.6,1.83951966,6102.790424016
1722300060,2024-07-30 00:41:00,ETH/USD,3316.6,3317.1,3316.5,3316.5,0.14013224,464.74857396
1722300000,2024-07-30 00:40:00,ETH/USD,3314.6,3315.8,3313.4,3315.6,1.13951835,3778.1870412599997
1722299940,2024-07-30 00:39:00,ETH/USD,3313.8,3316.2,3313.8,3316.2,0.70364863,2333.439586806
1722299880,2024-07-30 00:38:00,ETH/USD,3313.0,3314.4,3313.0,3313.8,0.89255207,2957.739049566
1722299820,2024-07-30 00:37:00,ETH/USD,3312.0,3313.6,3311.0,3313.6,1.17368950,3889.1375272
1722299760,2024-07-30 00:36:00,ETH/USD,3317.2,3317.6,3312.4,3312.4,0.74620000,2471.71288
1722299700,2024-07-30 00:35:00,ETH/USD,3317.3,3318.7,3317.0,3318.7,0.44685316,1482.971582092
1722299640,2024-07-30 00:34:00,ETH/USD,3317.6,3318.2,3317.6,3317.7,0.08358312,277.30371722399997
1722299580,2024-07-30 00:33:00,ETH/USD,3316.8,3318.0,3316.8,3318.0,0.11102598,368.38420164
1722299520,2024-07-30 00:32:00,ETH/USD,3308.5,3318.5,3308.5,3317.2,4.88027942,16188.862892023999
1722299460,2024-07-30 00:31:00,ETH/USD,3305.4,3306.3,3304.0,3306.3,0.04309436,142.482882468
1722299400,2024-07-30 00:30:00,ETH/USD,3306.8,3307.2,3305.8,3305.9,0.12019228,397.343658452
1722299340,2024-07-30 00:29:00,ETH/USD,3305.7,3306.4,3305.3,3305.3,2.83452147,9368.943814791
1722299280,2024-07-30 00:28:00,ETH/USD,3303.9,3303.9,3301.8,3303.7,1.36141074,4497.6926617379995
1722299220,2024-07-30 00:27:00,ETH/USD,3301.7,3302.8,3301.7,3302.8,0.04493266,148.40358944800002
1722299160,2024-07-30 00:26:00,ETH/USD,3298.5,3301.5,3298.5,3300.9,0.92578721,3055.931001489
1722299100,2024-07-30 00:25:00,ETH/USD,3301.8,3303.0,3297.0,3297.0,0.65141614,2147.71901358
1722299040,2024-07-30 00:24:00,ETH/USD,3294.6,3302.3,3294.6,3302.3,0.05582959,184.366055057
1722298980,2024-07-30 00:23:00,ETH/USD,3288.1,3297.0,3288.1,3297.0,2.00578082,6613.05936354
1722298920,2024-07-30 00:22:00,ETH/USD,3284.1,3285.9,3284.1,3284.5,0.11973968,393.28497896
1722298860,2024-07-30 00:21:00,ETH/USD,3292.2,3292.2,3282.5,3282.5,0.13840533,454.315495725
1722298800,2024-07-30 00:20:00,ETH/USD,3305.3,3305.3,3294.1,3294.7,22.57224431,74368.773328157
1722298740,2024-07-30 00:19:00,ETH/USD,3311.3,3311.3,3309.7,3309.7,0.02600000,86.05219999999998
1722298680,2024-07-30 00:18:00,ETH/USD,3313.2,3314.3,3313.2,3314.1,0.06435702,213.285599982
1722298620,2024-07-30 00:17:00,ETH/USD,3312.1,3312.4,3311.0,3311.0,0.05520284,182.77660324000001
1722298560,2024-07-30 00:16:00,ETH/USD,3309.9,3312.4,3309.9,3312.4,0.18329936,607.160800064
1722298500,2024-07-30 00:15:00,ETH/USD,3311.1,3314.0,3311.0,3311.0,0.31287311,1035.92286721
1722298440,2024-07-30 00:14:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.06582095,217.82785193
1722298380,2024-07-30 00:13:00,ETH/USD,3315.2,3315.2,3311.3,3311.3,0.06720093,222.52243950900004
1722298320,2024-07-30 00:12:00,ETH/USD,3319.5,3319.5,3313.6,3313.6,0.23309799,772.393499664
1722298260,2024-07-30 00:11:00,ETH/USD,3318.8,3319.5,3318.4,3318.7,1.09387746,3630.2511265020003
1722298200,2024-07-30 00:10:00,ETH/USD,3318.0,3319.3,3317.8,3319.3,1.67596106,5563.017546458
1722298140,2024-07-30 00:09:00,ETH/USD,3315.2,3315.3,3315.2,3315.3,0.04593300,152.2816749
1722298080,2024-07-30 00:08:00,ETH/USD,3311.6,3311.6,3310.9,3310.9,0.22541700,746.3331453000001
1722298020,2024-07-30 00:07:00,ETH/USD,3315.7,3315.7,3312.2,3312.2,0.10648314,352.693456308
1722297960,2024-07-30 00:06:00,ETH/USD,3312.7,3316.5,3312.7,3316.5,0.34806129,1154.345268285
1722297900,2024-07-30 00:05:00,ETH/USD,3314.8,3314.8,3311.7,3311.9,5.05008096,16725.363131424
1722297840,2024-07-30 00:04:00,ETH/USD,3315.5,3315.5,3315.5,3315.5,0.00000000,0.0
1722297780,2024-07-30 00:03:00,ETH/USD,3317.6,3317.6,3314.5,3315.5,0.09820926,325.61280153
1722297720,2024-07-30 00:02:00,ETH/USD,3316.4,3318.2,3315.6,3318.0,0.10672192,354.10333056
1722297660,2024-07-30 00:01:00,ETH/USD,3319.1,3319.1,3317.9,3317.9,1.44527442,4795.275998118001
1722297600,2024-07-30 00:00:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.01144268,37.999996012000004
1722297540,2024-07-29 23:59:00,ETH/USD,3320.5,3320.5,3319.4,3319.4,0.15827029,525.3624006260001
1722297480,2024-07-29 23:58:00,ETH/USD,3320.6,3320.6,3320.1,3320.1,0.14398898,478.057812498
1722297420,2024-07-29 23:57:00,ETH/USD,3321.9,3322.2,3321.9,3322.2,0.17802814,591.445086708
1722297360,2024-07-29 23:56:00,ETH/USD,3320.0,3321.3,3319.4,3321.3,0.04220000,140.15886
1722297300,2024-07-29 23:55:00,ETH/USD,3317.6,3320.7,3317.6,3320.5,0.78284265,2599.429019325
1722297240,2024-07-29 23:54:00,ETH/USD,3317.7,3318.5,3317.7,3318.5,0.03500107,116.151050795
1722297180,2024-07-29 23:53:00,ETH/USD,3316.9,3317.3,3316.9,3316.9,0.09494739,314.930997891
1722297120,2024-07-29 23:52:00,ETH/USD,3318.4,3319.5,3318.4,3318.8,0.36023658,1195.5531617039999
1722297060,2024-07-29 23:51:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.01493885,49.599969769999994
1722297000,2024-07-29 23:50:00,ETH/USD,3317.6,3319.0,3317.1,3318.9,1.60388169,5323.122940941
1722296940,2024-07-29 23:49:00,ETH/USD,3316.5,3319.0,3316.5,3318.7,0.41424334,1374.749372458
1722296880,2024-07-29 23:48:00,ETH/USD,3316.3,3316.3,3313.6,3313.6,0.14246188,472.06168556800003
1722296820,2024-07-29 23:47:00,ETH/USD,3316.4,3316.5,3316.2,3316.5,0.65740000,2180.2671
1722296760,2024-07-29 23:46:00,ETH/USD,3319.0,3319.0,3317.2,3317.2,0.03984677,132.17970544399998
1722296700,2024-07-29 23:45:00,ETH/USD,3318.0,3320.2,3318.0,3319.5,3.01580661,10010.970041895
1722296640,2024-07-29 23:44:00,ETH/USD,3321.3,3321.3,3318.3,3318.4,0.21780119,722.751468896
1722296580,2024-07-29 23:43:00,ETH/USD,3319.7,3321.6,3319.6,3321.6,0.18288149,607.459157184
1722296520,2024-07-29 23:42:00,ETH/USD,3321.6,3321.6,3319.7,3319.7,0.86381764,2867.615419508
1722296460,2024-07-29 23:41:00,ETH/USD,3324.4,3324.4,3322.0,3322.0,0.37985757,1261.88684754
1722296400,2024-07-29 23:40:00,ETH/USD,3326.8,3327.0,3324.4,3324.4,0.32578332,1083.034069008
1722296340,2024-07-29 23:39:00,ETH/USD,3326.5,3326.5,3324.6,3325.1,1.61029473,5354.391006723
1722296280,2024-07-29 23:38:00,ETH/USD,3327.7,3327.7,3326.7,3326.7,0.21023234,699.3799254779999
1722296220,2024-07-29 23:37:00,ETH/USD,3329.0,3329.9,3329.0,3329.0,0.20645976,687.30454104
1722296160,2024-07-29 23:36:00,ETH/USD,3329.7,3329.7,3326.4,3326.7,0.42984198,1429.955314866
1722296100,2024-07-29 23:35:00,ETH/USD,3332.2,3332.2,3328.4,3328.4,6.41455740,21350.21285016
1722296040,2024-07-29 23:34:00,ETH/USD,3331.8,3333.0,3331.8,3332.5,0.48161214,1604.97245655
1722295980,2024-07-29 23:33:00,ETH/USD,3328.4,3331.2,3328.4,3331.2,0.04350000,144.9072
1722295920,2024-07-29 23:32:00,ETH/USD,3330.6,3330.6,3328.8,3328.8,0.19451447,647.499767736
1722295860,2024-07-29 23:31:00,ETH/USD,3333.3,3333.6,3330.6,3330.6,0.76438508,2545.860947448
1722295800,2024-07-29 23:30:00,ETH/USD,3331.1,3332.5,3331.0,3332.5,0.24884421,829.273329825
1722295740,2024-07-29 23:29:00,ETH/USD,3331.4,3332.1,3331.1,3331.7,0.29410000,979.8529699999998
1722295680,2024-07-29 23:28:00,ETH/USD,3331.3,3331.7,3330.9,3331.3,0.31557728,1051.2825928640002
1722295620,2024-07-29 23:27:00,ETH/USD,3331.0,3331.8,3331.0,3331.4,1.25970125,4196.56874425
1722295560,2024-07-29 23:26:00,ETH/USD,3334.3,3334.3,3331.7,3331.8,3.40332090,11339.184574620002
1722295500,2024-07-29 23:25:00,ETH/USD,3330.2,3332.3,3330.2,3332.3,0.79640000,2653.8437200000003
1722295440,2024-07-29 23:24:00,ETH/USD,3329.5,3330.2,3328.9,3330.2,1.21365604,4041.717344408
1722295380,2024-07-29 23:23:00,ETH/USD,3331.2,3331.2,3329.6,3329.6,0.15911595,529.79246712
1722295320,2024-07-29 23:22:00,ETH/USD,3326.6,3329.8,3326.6,3329.2,0.40717700,1355.5736683999999
1722295260,2024-07-29 23:21:00,ETH/USD,3328.5,3328.5,3327.5,3327.5,0.02525762,84.04473055000001
1722295200,2024-07-29 23:20:00,ETH/USD,3323.6,3328.1,3323.5,3328.1,4.56280594,15185.474448913998
1722295140,2024-07-29 23:19:00,ETH/USD,3318.2,3319.0,3318.2,3319.0,0.04845700,160.828783
1722295080,2024-07-29 23:18:00,ETH/USD,3316.0,3317.7,3316.0,3316.8,0.14206747,471.20938449600004
1722295020,2024-07-29 23:17:00,ETH/USD,3322.3,3322.3,3318.4,3318.4,0.14536965,482.39464655999996
1722294960,2024-07-29 23:16:00,ETH/USD,3327.6,3329.2,3327.6,3327.8,1.47567955,4910.76640649
1722294900,2024-07-29 23:15:00,ETH/USD,3323.7,3327.8,3323.7,3327.5,0.39174750,1303.53980625
1722294840,2024-07-29 23:14:00,ETH/USD,3329.7,3329.7,3323.6,3323.6,1.30695333,4343.790087588
1722294780,2024-07-29 23:13:00,ETH/USD,3335.2,3335.2,3333.5,3333.5,0.25025839,834.236343065
1722294720,2024-07-29 23:12:00,ETH/USD,3334.4,3336.2,3334.4,3335.8,1.51908012,5067.347464296
1722294660,2024-07-29 23:11:00,ETH/USD,3335.2,3335.2,3333.9,3334.3,1.04497358,3484.255407794
1722294600,2024-07-29 23:10:00,ETH/USD,3333.6,3334.1,3332.9,3333.6,1.60805964,5360.627615904
1722294540,2024-07-29 23:09:00,ETH/USD,3332.8,3333.1,3332.7,3333.1,1.86630214,6220.571662834
1722294480,2024-07-29 23:08:00,ETH/USD,3333.4,3334.1,3331.3,3331.3,15.04785405,50128.916196765
1722294420,2024-07-29 23:07:00,ETH/USD,3334.5,3334.5,3333.4,3334.5,0.07954816,265.25333952
1722294360,2024-07-29 23:06:00,ETH/USD,3334.8,3334.8,3334.6,3334.8,0.48312036,1611.109776528
1722294300,2024-07-29 23:05:00,ETH/USD,3332.1,3332.5,3332.1,3332.2,4.50302499,15004.979871677999
1722294240,2024-07-29 23:04:00,ETH/USD,3331.4,3331.4,3330.6,3330.7,0.21432975,713.868098325
1722294180,2024-07-29 23:03:00,ETH/USD,3331.6,3332.6,3331.3,3331.4,6.81500357,22703.502893098
1722294120,2024-07-29 23:02:00,ETH/USD,3329.7,3330.5,3329.7,3330.5,0.11670000,388.66935
1722294060,2024-07-29 23:01:00,ETH/USD,3329.9,3331.6,3329.9,3331.5,1.47481721,4913.353535115
1722294000,2024-07-29 23:00:00,ETH/USD,3329.1,3329.1,3328.5,3328.7,2.10062876,6992.362953412
1722293940,2024-07-29 22:59:00,ETH/USD,3328.9,3329.6,3328.4,3329.6,0.11739761,390.887082256
1722293880,2024-07-29 22:58:00,ETH/USD,3328.8,3329.3,3328.4,3328.4,0.06644664,221.160996576
1722293820,2024-07-29 22:57:00,ETH/USD,3332.2,3333.1,3332.1,3332.4,3.11457149,10378.998033276
1722293760,2024-07-29 22:56:00,ETH/USD,3332.1,3332.8,3332.1,3332.2,0.05573167,185.70907077399997
1722293700,2024-07-29 22:55:00,ETH/USD,3330.3,3331.1,3330.2,3330.3,0.76521893,2548.408602579
1722293640,2024-07-29 22:54:00,ETH/USD,3330.4,3330.9,3330.4,3330.8,0.13449789,447.98557201200003
1722293580,2024-07-29 22:53:00,ETH/USD,3330.9,3330.9,3330.3,3330.4,0.22825383,760.176555432
1722293520,2024-07-29 22:52:00,ETH/USD,3333.3,3333.3,3330.1,3331.1,0.26569106,885.0434899659999
1722293460,2024-07-29 22:51:00,ETH/USD,3333.3,3333.7,3333.2,3333.7,0.18530000,617.73461
1722293400,2024-07-29 22:50:00,ETH/USD,3334.9,3334.9,3334.0,3334.0,0.03908629,130.31369086
1722293340,2024-07-29 22:49:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00860000,28.68272
1722293280,2024-07-29 22:48:00,ETH/USD,3334.9,3334.9,3334.1,3334.1,0.46344810,1545.18231021
1722293220,2024-07-29 22:47:00,ETH/USD,3336.2,3336.2,3335.3,3335.3,0.73655508,2456.632158324
1722293160,2024-07-29 22:46:00,ETH/USD,3336.0,3336.0,3332.6,3333.8,1.75425704,5848.342119952
1722293100,2024-07-29 22:45:00,ETH/USD,3336.1,3336.1,3335.8,3336.0,0.07400283,246.87344088000003
1722293040,2024-07-29 22:44:00,ETH/USD,3338.2,3338.2,3335.3,3335.7,0.17436637,581.6339004089999
1722292980,2024-07-29 22:43:00,ETH/USD,3338.3,3338.5,3337.7,3338.5,0.09734313,324.980039505
1722292920,2024-07-29 22:42:00,ETH/USD,3339.8,3339.8,3338.9,3338.9,0.02290128,76.465083792
1722292860,2024-07-29 22:41:00,ETH/USD,3339.8,3339.9,3339.8,3339.9,0.02293613,76.604380587
1722292800,2024-07-29 22:40:00,ETH/USD,3339.0,3339.4,3339.0,3339.4,0.21750000,726.3195000000001
1722292740,2024-07-29 22:39:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00420000,14.025899999999998
1722292680,2024-07-29 22:38:00,ETH/USD,3341.0,3341.2,3340.7,3340.7,0.30640729,1023.6148337029999
1722292620,2024-07-29 22:37:00,ETH/USD,3341.2,3341.4,3340.9,3341.2,0.16465343,550.140040316
1722292560,2024-07-29 22:36:00,ETH/USD,3340.1,3340.5,3340.1,3340.5,0.18561843,620.058365415
1722292500,2024-07-29 22:35:00,ETH/USD,3342.9,3342.9,3339.8,3340.0,0.11983337,400.2434558
1722292440,2024-07-29 22:34:00,ETH/USD,3342.0,3342.5,3342.0,3342.2,0.27460000,917.76812
1722292380,2024-07-29 22:33:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00800000,26.738400000000002
1722292320,2024-07-29 22:32:00,ETH/USD,3343.4,3343.4,3343.1,3343.4,1.26097323,4215.937897182001
1722292260,2024-07-29 22:31:00,ETH/USD,3344.6,3344.6,3343.5,3343.5,0.04002748,133.83187938
1722292200,2024-07-29 22:30:00,ETH/USD,3345.1,3345.1,3344.6,3344.6,0.05940000,198.66924
1722292140,2024-07-29 22:29:00,ETH/USD,3345.5,3345.5,3344.2,3344.9,0.17119358,572.6254057420001
1722292080,2024-07-29 22:28:00,ETH/USD,3348.0,3348.6,3347.3,3347.3,0.26713474,894.180115202
1722292020,2024-07-29 22:27:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.01831439,61.323903476
1722291960,2024-07-29 22:26:00,ETH/USD,3346.2,3348.0,3346.2,3346.9,1.90792871,6385.646599499
1722291900,2024-07-29 22:25:00,ETH/USD,3347.6,3347.6,3346.4,3346.4,0.18498852,619.045583328
1722291840,2024-07-29 22:24:00,ETH/USD,3348.7,3349.4,3348.7,3349.0,0.19300000,646.357
1722291780,2024-07-29 22:23:00,ETH/USD,3352.4,3352.4,3348.4,3348.4,0.17306123,579.478222532
1722291720,2024-07-29 22:22:00,ETH/USD,3352.5,3352.5,3352.4,3352.5,2.88032214,9656.27997435
1722291660,2024-07-29 22:21:00,ETH/USD,3352.1,3352.1,3351.5,3351.7,0.08997230,301.56015791
1722291600,2024-07-29 22:20:00,ETH/USD,3352.6,3352.6,3352.3,3352.3,0.32178328,1078.714089544
1722291540,2024-07-29 22:19:00,ETH/USD,3352.9,3352.9,3352.8,3352.9,1.69930000,5697.58297
1722291480,2024-07-29 22:18:00,ETH/USD,3352.5,3352.5,3351.5,3351.5,0.11849633,397.140449995
1722291420,2024-07-29 22:17:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,0.00000000,0.0
1722291360,2024-07-29 22:16:00,ETH/USD,3350.9,3351.6,3350.9,3351.6,0.06340000,212.49143999999998
1722291300,2024-07-29 22:15:00,ETH/USD,3349.5,3349.5,3348.7,3348.7,0.05090000,170.44883
1722291240,2024-07-29 22:14:00,ETH/USD,3350.6,3350.8,3350.6,3350.8,1.28803026,4315.931795208
1722291180,2024-07-29 22:13:00,ETH/USD,3350.0,3350.0,3349.7,3349.7,0.01840895,61.664459815
1722291120,2024-07-29 22:12:00,ETH/USD,3348.8,3349.6,3348.8,3349.3,0.56845810,1903.93671433
1722291060,2024-07-29 22:11:00,ETH/USD,3349.0,3349.2,3348.3,3348.3,0.10816003,362.152228449
1722291000,2024-07-29 22:10:00,ETH/USD,3344.2,3348.1,3344.2,3348.1,0.60816008,2036.180763848
1722290940,2024-07-29 22:09:00,ETH/USD,3342.9,3342.9,3342.6,3342.6,0.18706779,625.292794854
1722290880,2024-07-29 22:08:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.01015648,33.937877920000005
1722290820,2024-07-29 22:07:00,ETH/USD,3340.6,3340.9,3340.6,3340.9,0.34572825,1155.043510425
1722290760,2024-07-29 22:06:00,ETH/USD,3338.3,3341.0,3338.3,3340.7,0.32620000,1089.73634
1722290700,2024-07-29 22:05:00,ETH/USD,3340.7,3340.7,3338.6,3338.6,1.01448138,3386.947535268
1722290640,2024-07-29 22:04:00,ETH/USD,3343.8,3344.4,3340.7,3340.7,0.40561599,1355.041337793
1722290580,2024-07-29 22:03:00,ETH/USD,3344.5,3344.5,3344.2,3344.2,0.28649828,958.107547976
1722290520,2024-07-29 22:02:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.11630000,388.9072
1722290460,2024-07-29 22:01:00,ETH/USD,3345.5,3345.5,3342.6,3342.6,0.21346671,713.533824846
1722290400,2024-07-29 22:00:00,ETH/USD,3344.8,3345.9,3344.2,3344.8,0.11890000,397.69672
1722290340,2024-07-29 21:59:00,ETH/USD,3344.6,3345.6,3343.4,3343.4,1.89218702,6326.338082668
1722290280,2024-07-29 21:58:00,ETH/USD,3343.8,3344.6,3342.6,3343.5,0.12406299,414.80460706499997
1722290220,2024-07-29 21:57:00,ETH/USD,3347.6,3347.7,3347.4,3347.4,0.12540692,419.78712400800003
1722290160,2024-07-29 21:56:00,ETH/USD,3342.3,3348.1,3342.3,3348.1,0.34393698,1151.535402738
1722290100,2024-07-29 21:55:00,ETH/USD,3337.9,3341.0,3337.9,3340.9,0.07655461,255.76129654899998
1722290040,2024-07-29 21:54:00,ETH/USD,3335.2,3337.7,3335.2,3337.7,0.76135081,2541.160598537
1722289980,2024-07-29 21:53:00,ETH/USD,3332.4,3332.9,3331.8,3332.9,0.71498604,2382.976972716
1722289920,2024-07-29 21:52:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,1.27769078,4257.26567896
1722289860,2024-07-29 21:51:00,ETH/USD,3327.8,3331.7,3327.8,3331.7,0.04616853,153.819691401
1722289800,2024-07-29 21:50:00,ETH/USD,3328.1,3328.3,3327.2,3327.2,0.66703674,2219.364641328
1722289740,2024-07-29 21:49:00,ETH/USD,3330.0,3330.0,3328.7,3328.7,0.05013659,166.889667133
1722289680,2024-07-29 21:48:00,ETH/USD,3330.0,3330.0,3329.7,3330.0,2.05152489,6831.5778837
1722289620,2024-07-29 21:47:00,ETH/USD,3332.5,3332.5,3330.1,3330.1,0.08310000,276.73130999999995
1722289560,2024-07-29 21:46:00,ETH/USD,3335.4,3335.4,3332.3,3332.3,0.02651249,88.34757042700001
1722289500,2024-07-29 21:45:00,ETH/USD,3337.2,3337.2,3336.0,3336.0,0.25144442,838.81858512
1722289440,2024-07-29 21:44:00,ETH/USD,3337.3,3337.5,3337.3,3337.5,0.57182873,1908.4783863750001
1722289380,2024-07-29 21:43:00,ETH/USD,3336.1,3337.3,3336.1,3337.3,0.32930000,1098.97289
1722289320,2024-07-29 21:42:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.02290000,76.33028
1722289260,2024-07-29 21:41:00,ETH/USD,3331.4,3331.5,3330.6,3330.6,0.09260000,308.41356
1722289200,2024-07-29 21:40:00,ETH/USD,3331.6,3331.6,3331.1,3331.1,0.16319251,543.610570061
1722289140,2024-07-29 21:39:00,ETH/USD,3328.0,3331.9,3328.0,3331.9,0.32085159,1069.045412721
1722289080,2024-07-29 21:38:00,ETH/USD,3326.6,3327.1,3326.6,3327.1,0.12080652,401.935372692
1722289020,2024-07-29 21:37:00,ETH/USD,3325.1,3326.4,3325.1,3326.4,0.05820000,193.59648
1722288960,2024-07-29 21:36:00,ETH/USD,3324.1,3324.1,3322.1,3322.1,0.27996647,930.0766099870001
1722288900,2024-07-29 21:35:00,ETH/USD,3321.9,3324.5,3321.9,3324.5,0.23210000,771.61645
1722288840,2024-07-29 21:34:00,ETH/USD,3323.2,3323.2,3321.2,3321.2,0.25412247,843.9915473639999
1722288780,2024-07-29 21:33:00,ETH/USD,3320.3,3323.5,3320.3,3323.5,0.80350241,2670.440259635
1722288720,2024-07-29 21:32:00,ETH/USD,3319.9,3319.9,3319.7,3319.7,1.56333332,5189.797622403999
1722288660,2024-07-29 21:31:00,ETH/USD,3318.6,3319.4,3318.4,3319.4,0.04600000,152.6924
1722288600,2024-07-29 21:30:00,ETH/USD,3319.0,3319.9,3319.0,3319.0,0.15388556,510.74617364
1722288540,2024-07-29 21:29:00,ETH/USD,3319.1,3319.3,3319.0,3319.3,0.72140000,2394.54302
1722288480,2024-07-29 21:28:00,ETH/USD,3320.0,3320.4,3319.8,3319.8,0.33627637,1116.370293126
1722288420,2024-07-29 21:27:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.02740000,90.97896
1722288360,2024-07-29 21:26:00,ETH/USD,3321.1,3321.1,3320.6,3320.6,0.61916230,2055.9903333800003
1722288300,2024-07-29 21:25:00,ETH/USD,3315.7,3319.6,3315.7,3319.5,0.52578377,1745.3392245149998
1722288240,2024-07-29 21:24:00,ETH/USD,3314.2,3315.2,3314.2,3315.2,0.54391141,1803.175106432
1722288180,2024-07-29 21:23:00,ETH/USD,3314.5,3314.5,3314.2,3314.2,0.45268732,1500.2963159439998
1722288120,2024-07-29 21:22:00,ETH/USD,3315.3,3315.3,3315.1,3315.1,0.05731107,189.991928157
1722288060,2024-07-29 21:21:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.00000000,0.0
1722288000,2024-07-29 21:20:00,ETH/USD,3316.0,3316.0,3315.2,3315.8,1.28848974,4272.374279892
1722287940,2024-07-29 21:19:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.06580146,218.15158033800003
1722287880,2024-07-29 21:18:00,ETH/USD,3313.5,3314.0,3312.9,3313.3,0.26860297,889.962220501
1722287820,2024-07-29 21:17:00,ETH/USD,3314.2,3315.0,3314.2,3315.0,0.26180693,867.88997295
1722287760,2024-07-29 21:16:00,ETH/USD,3313.6,3314.1,3313.3,3314.1,0.31180000,1033.33638
1722287700,2024-07-29 21:15:00,ETH/USD,3316.1,3316.1,3315.1,3315.1,0.21764789,721.5245201390001
1722287640,2024-07-29 21:14:00,ETH/USD,3315.0,3315.1,3314.5,3315.0,1.86110894,6169.5761361
1722287580,2024-07-29 21:13:00,ETH/USD,3315.3,3316.1,3314.7,3315.9,1.13063777,3749.0817815430005
1722287520,2024-07-29 21:12:00,ETH/USD,3314.3,3315.0,3314.3,3315.0,0.11150000,369.6225
1722287460,2024-07-29 21:11:00,ETH/USD,3314.8,3314.8,3313.6,3313.6,10.06660000,33356.68576
1722287400,2024-07-29 21:10:00,ETH/USD,3316.7,3316.7,3316.1,3316.3,0.02848868,94.477009484
1722287340,2024-07-29 21:09:00,ETH/USD,3317.3,3318.2,3316.0,3316.0,6.36995996,21122.78722736
1722287280,2024-07-29 21:08:00,ETH/USD,3320.0,3320.8,3319.4,3319.4,14.78674833,49083.132406602
1722287220,2024-07-29 21:07:00,ETH/USD,3322.2,3322.2,3320.1,3320.1,0.91705658,3044.719551258
1722287160,2024-07-29 21:06:00,ETH/USD,3321.7,3323.3,3321.7,3323.3,0.67941004,2257.8833859320002
1722287100,2024-07-29 21:05:00,ETH/USD,3322.3,3322.9,3321.8,3321.8,1.07183287,3560.414427566
1722287040,2024-07-29 21:04:00,ETH/USD,3321.4,3322.1,3321.4,3321.4,1.81298596,6021.6515675440005
1722286980,2024-07-29 21:03:00,ETH/USD,3320.7,3320.9,3319.5,3320.9,8.85430078,29404.247460302005
1722286920,2024-07-29 21:02:00,ETH/USD,3319.3,3321.5,3319.3,3321.4,0.26762798,888.8995727719999
1722286860,2024-07-29 21:01:00,ETH/USD,3321.4,3321.4,3320.9,3321.2,0.42465752,1410.372555424
1722286800,2024-07-29 21:00:00,ETH/USD,3321.4,3323.2,3321.2,3322.7,5.64237393,18747.915857211
1722286740,2024-07-29 20:59:00,ETH/USD,3327.1,3327.5,3326.5,3326.5,3.09564474,10297.66222761
1722286680,2024-07-29 20:58:00,ETH/USD,3324.6,3325.4,3324.4,3325.4,0.13443595,447.05330813
1722286620,2024-07-29 20:57:00,ETH/USD,3324.8,3324.8,3324.2,3324.2,0.25659850,852.9847337
1722286560,2024-07-29 20:56:00,ETH/USD,3320.9,3323.5,3320.9,3323.5,0.72536532,2410.75164102
1722286500,2024-07-29 20:55:00,ETH/USD,3320.4,3320.9,3320.4,3320.9,1.59481000,5296.204529000001
1722286440,2024-07-29 20:54:00,ETH/USD,3320.9,3320.9,3320.4,3320.4,1.24263588,4126.048175952
1722286380,2024-07-29 20:53:00,ETH/USD,3321.6,3321.6,3321.5,3321.5,1.41882030,4712.61162645
1722286320,2024-07-29 20:52:00,ETH/USD,3321.6,3321.6,3320.6,3320.6,0.68924768,2288.715846208
1722286260,2024-07-29 20:51:00,ETH/USD,3319.9,3320.8,3319.9,3320.8,0.27826308,924.0560360640001
1722286200,2024-07-29 20:50:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.04480000,148.73152
1722286140,2024-07-29 20:49:00,ETH/USD,3319.9,3319.9,3319.9,3319.9,0.03499721,116.187237479
1722286080,2024-07-29 20:48:00,ETH/USD,3319.9,3320.3,3319.8,3319.8,0.86967220,2887.1377695600004
1722286020,2024-07-29 20:47:00,ETH/USD,3319.8,3320.1,3319.3,3319.3,1.45704001,4836.352905193001
1722285960,2024-07-29 20:46:00,ETH/USD,3318.6,3318.7,3318.6,3318.7,0.06517432,216.29401578399998
1722285900,2024-07-29 20:45:00,ETH/USD,3323.1,3323.1,3320.0,3320.0,1.53094032,5082.7218624
1722285840,2024-07-29 20:44:00,ETH/USD,3321.1,3323.1,3321.0,3323.1,0.76785509,2551.6592495789996
1722285780,2024-07-29 20:43:00,ETH/USD,3322.0,3322.0,3321.1,3321.4,1.47800033,4909.030296062
1722285720,2024-07-29 20:42:00,ETH/USD,3326.0,3326.0,3323.6,3323.6,2.80229010,9313.69137636
1722285660,2024-07-29 20:41:00,ETH/USD,3324.5,3325.4,3324.5,3325.4,4.55538637,15148.481834798
1722285600,2024-07-29 20:40:00,ETH/USD,3325.0,3325.0,3324.0,3324.0,2.05343521,6825.6186380399995
1722285540,2024-07-29 20:39:00,ETH/USD,3324.4,3325.3,3324.4,3324.6,2.10901158,7011.619898868001
1722285480,2024-07-29 20:38:00,ETH/USD,3324.1,3324.4,3324.1,3324.4,0.19647050,653.1465302
1722285420,2024-07-29 20:37:00,ETH/USD,3325.1,3325.1,3324.4,3324.4,1.56428680,5200.315037920001
1722285360,2024-07-29 20:36:00,ETH/USD,3326.3,3326.3,3326.0,3326.2,4.00618688,13325.378800255998
1722285300,2024-07-29 20:35:00,ETH/USD,3324.5,3325.1,3323.8,3325.1,4.25051759,14133.396038509001
1722285240,2024-07-29 20:34:00,ETH/USD,3324.7,3326.0,3324.4,3324.4,4.76927785,15854.98728454
1722285180,2024-07-29 20:33:00,ETH/USD,3326.8,3326.8,3324.6,3324.7,1.52559147,5072.133960308999
1722285120,2024-07-29 20:32:00,ETH/USD,3326.3,3327.1,3325.8,3327.1,2.84867471,9477.825627641
1722285060,2024-07-29 20:31:00,ETH/USD,3326.2,3327.8,3326.2,3326.4,1.67241359,5563.116565776
1722285000,2024-07-29 20:30:00,ETH/USD,3324.7,3325.8,3324.1,3325.8,6.76370517,22494.730654386
1722284940,2024-07-29 20:29:00,ETH/USD,3323.2,3324.5,3323.2,3324.5,6.82935864,22704.20279868
1722284880,2024-07-29 20:28:00,ETH/USD,3323.9,3323.9,3323.2,3323.3,3.20499659,10651.165167547
1722284820,2024-07-29 20:27:00,ETH/USD,3321.8,3323.0,3321.8,3322.3,0.07800000,259.1394
1722284760,2024-07-29 20:26:00,ETH/USD,3326.5,3327.4,3324.8,3324.8,0.49264977,1637.961955296
1722284700,2024-07-29 20:25:00,ETH/USD,3321.9,3327.0,3321.5,3327.0,5.97702480,19885.5615096
1722284640,2024-07-29 20:24:00,ETH/USD,3321.4,3322.1,3320.5,3322.1,0.08756754,290.908124634
1722284580,2024-07-29 20:23:00,ETH/USD,3319.3,3321.5,3319.3,3321.5,0.43204013,1435.021291795
1722284520,2024-07-29 20:22:00,ETH/USD,3318.8,3318.8,3318.8,3318.8,0.03220000,106.86536000000001
1722284460,2024-07-29 20:21:00,ETH/USD,3318.5,3318.8,3318.3,3318.8,0.08840500,293.39851400000003
1722284400,2024-07-29 20:20:00,ETH/USD,3320.5,3320.5,3318.0,3318.0,0.12906940,428.2522692
1722284340,2024-07-29 20:19:00,ETH/USD,3319.5,3320.0,3319.5,3320.0,0.40332235,1339.030202
1722284280,2024-07-29 20:18:00,ETH/USD,3316.5,3316.8,3316.4,3316.8,1.32570875,4397.110782000001
1722284220,2024-07-29 20:17:00,ETH/USD,3315.4,3316.8,3315.4,3316.8,0.09331860,309.51913248
1722284160,2024-07-29 20:16:00,ETH/USD,3316.4,3316.4,3315.4,3316.2,1.37684633,4565.897799546
1722284100,2024-07-29 20:15:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.27810000,922.87485
1722284040,2024-07-29 20:14:00,ETH/USD,3317.9,3318.0,3317.9,3318.0,0.23270000,772.0985999999999
1722283980,2024-07-29 20:13:00,ETH/USD,3318.5,3318.5,3318.0,3318.0,0.65380324,2169.31915032
1722283920,2024-07-29 20:12:00,ETH/USD,3316.1,3318.3,3315.9,3318.3,1.63036320,5410.03420656
1722283860,2024-07-29 20:11:00,ETH/USD,3316.0,3316.8,3315.5,3316.4,4.37038655,14493.94995442
1722283800,2024-07-29 20:10:00,ETH/USD,3317.3,3317.4,3316.0,3316.0,5.99718172,19886.65458352
1722283740,2024-07-29 20:09:00,ETH/USD,3316.5,3317.4,3316.5,3317.0,2.17946596,7229.28858932
1722283680,2024-07-29 20:08:00,ETH/USD,3318.1,3318.4,3316.3,3316.4,2.35249088,7801.800754432
1722283620,2024-07-29 20:07:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.00000000,0.0
1722283560,2024-07-29 20:06:00,ETH/USD,3316.0,3318.5,3316.0,3318.5,1.33392251,4426.6218494350005
1722283500,2024-07-29 20:05:00,ETH/USD,3314.7,3317.0,3314.7,3316.0,4.63169119,15358.687986039999
1722283440,2024-07-29 20:04:00,ETH/USD,3317.2,3317.2,3315.1,3315.1,1.31722471,4366.7316361210005
1722283380,2024-07-29 20:03:00,ETH/USD,3316.1,3318.4,3316.1,3318.4,1.96044076,6505.526617984
1722283320,2024-07-29 20:02:00,ETH/USD,3313.3,3316.9,3313.3,3316.9,2.90441177,9633.643399913
1722283260,2024-07-29 20:01:00,ETH/USD,3309.5,3309.8,3309.5,3309.8,0.75152459,2487.396087982
1722283200,2024-07-29 20:00:00,ETH/USD,3308.6,3310.6,3308.6,3310.6,1.86734785,6182.04179221
1722283140,2024-07-29 19:59:00,ETH/USD,3308.4,3310.8,3308.4,3310.8,20.58224445,68143.69492506
1722283080,2024-07-29 19:58:00,ETH/USD,3309.1,3309.1,3308.4,3308.4,1.46500280,4846.81526352
1722283020,2024-07-29 19:57:00,ETH/USD,3306.4,3309.0,3306.4,3309.0,0.15687786,519.10883874
1722282960,2024-07-29 19:56:00,ETH/USD,3307.4,3307.4,3306.3,3306.7,0.34110000,1127.91537
1722282900,2024-07-29 19:55:00,ETH/USD,3307.7,3307.7,3306.3,3306.3,0.08644682,285.819120966
1722282840,2024-07-29 19:54:00,ETH/USD,3308.2,3308.2,3308.0,3308.0,0.09815311,324.69048788
1722282780,2024-07-29 19:53:00,ETH/USD,3306.7,3308.2,3305.9,3308.2,0.91548953,3028.622463146
1722282720,2024-07-29 19:52:00,ETH/USD,3309.4,3309.4,3308.7,3308.7,0.07970000,263.70338999999996
1722282660,2024-07-29 19:51:00,ETH/USD,3308.1,3309.0,3308.1,3309.0,0.11187090,370.1808081
1722282600,2024-07-29 19:50:00,ETH/USD,3310.3,3310.3,3308.3,3308.3,0.05726208,189.440139264
1722282540,2024-07-29 19:49:00,ETH/USD,3310.2,3310.3,3308.6,3310.3,1.93210000,6395.83063
1722282480,2024-07-29 19:48:00,ETH/USD,3310.5,3310.5,3308.9,3308.9,0.06250000,206.80625
1722282420,2024-07-29 19:47:00,ETH/USD,3309.5,3309.5,3309.1,3309.1,0.51240000,1695.5828399999998
1722282360,2024-07-29 19:46:00,ETH/USD,3308.0,3308.8,3308.0,3308.8,0.30637665,1013.73905952
1722282300,2024-07-29 19:45:00,ETH/USD,3310.2,3311.7,3310.2,3311.7,0.15075911,499.26894458699996
1722282240,2024-07-29 19:44:00,ETH/USD,3311.6,3311.6,3311.3,3311.3,0.30960000,1025.17848
1722282180,2024-07-29 19:43:00,ETH/USD,3311.9,3312.1,3311.9,3312.1,0.03077227,101.920835467
1722282120,2024-07-29 19:42:00,ETH/USD,3309.8,3311.8,3309.8,3311.8,0.21153198,700.5516113640001
1722282060,2024-07-29 19:41:00,ETH/USD,3310.9,3310.9,3309.5,3310.5,0.56410767,1867.4784415349998
1722282000,2024-07-29 19:40:00,ETH/USD,3310.8,3311.8,3310.1,3311.2,7.71345011,25540.776004232
1722281940,2024-07-29 19:39:00,ETH/USD,3310.4,3311.4,3310.4,3310.9,0.25369091,839.945233919
1722281880,2024-07-29 19:38:00,ETH/USD,3310.5,3311.3,3310.2,3311.2,1.39039526,4603.8767849119995
1722281820,2024-07-29 19:37:00,ETH/USD,3310.2,3310.9,3309.5,3310.9,0.16731594,553.966345746
1722281760,2024-07-29 19:36:00,ETH/USD,3310.4,3310.4,3308.9,3308.9,0.04790000,158.49631
1722281700,2024-07-29 19:35:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.03060000,101.24928
1722281640,2024-07-29 19:34:00,ETH/USD,3310.6,3310.6,3308.9,3309.9,0.31940000,1057.18206
1722281580,2024-07-29 19:33:00,ETH/USD,3309.7,3310.3,3309.3,3309.3,0.66610976,2204.357028768
1722281520,2024-07-29 19:32:00,ETH/USD,3309.0,3311.6,3309.0,3311.6,0.10920625,361.6474175
1722281460,2024-07-29 19:31:00,ETH/USD,3309.9,3311.1,3308.0,3308.8,0.17729613,586.637434944
1722281400,2024-07-29 19:30:00,ETH/USD,3311.3,3311.3,3310.1,3310.8,0.21330000,706.19364
1722281340,2024-07-29 19:29:00,ETH/USD,3311.6,3311.6,3311.1,3311.1,0.03180000,105.29298
1722281280,2024-07-29 19:28:00,ETH/USD,3310.7,3312.2,3310.7,3312.2,0.06212699,205.777016278
1722281220,2024-07-29 19:27:00,ETH/USD,3310.3,3310.7,3310.3,3310.7,0.56511403,1870.9230191210002
1722281160,2024-07-29 19:26:00,ETH/USD,3310.9,3311.4,3310.9,3311.3,0.21200067,701.997818571
1722281100,2024-07-29 19:25:00,ETH/USD,3310.8,3311.0,3309.6,3310.3,8.61390391,28514.606113273
1722281040,2024-07-29 19:24:00,ETH/USD,3310.3,3311.0,3310.3,3310.9,0.23101993,764.8838862370001
1722280980,2024-07-29 19:23:00,ETH/USD,3312.2,3312.3,3312.2,3312.3,0.27730000,918.50079
1722280920,2024-07-29 19:22:00,ETH/USD,3313.9,3313.9,3311.7,3312.4,4.80227145,15907.043950980002
1722280860,2024-07-29 19:21:00,ETH/USD,3312.5,3315.2,3312.5,3315.2,0.54566665,1808.99407808
1722280800,2024-07-29 19:20:00,ETH/USD,3314.8,3314.8,3312.7,3313.6,0.39334505,1303.38815768
1722280740,2024-07-29 19:19:00,ETH/USD,3312.1,3315.0,3312.1,3315.0,0.28031884,929.2569546000001
1722280680,2024-07-29 19:18:00,ETH/USD,3307.0,3311.2,3306.4,3311.2,1.38765619,4594.8071763279995
1722280620,2024-07-29 19:17:00,ETH/USD,3305.2,3305.9,3304.1,3305.9,0.14260073,471.423753307
1722280560,2024-07-29 19:16:00,ETH/USD,3307.0,3307.3,3305.7,3306.1,0.68254626,2256.566190186
1722280500,2024-07-29 19:15:00,ETH/USD,3310.1,3310.1,3310.1,3310.1,0.02622573,86.80978887299999
1722280440,2024-07-29 19:14:00,ETH/USD,3309.3,3311.1,3309.3,3311.1,4.36514403,14453.428397732998
1722280380,2024-07-29 19:13:00,ETH/USD,3308.5,3308.8,3308.4,3308.8,0.53871560,1782.50217728
1722280320,2024-07-29 19:12:00,ETH/USD,3308.5,3308.8,3307.8,3308.4,2.86412245,9475.66271358
1722280260,2024-07-29 19:11:00,ETH/USD,3308.8,3308.8,3308.0,3308.6,1.60613317,5314.052206262
1722280200,2024-07-29 19:10:00,ETH/USD,3309.3,3311.5,3309.3,3310.8,4.32096345,14305.84579026
1722280140,2024-07-29 19:09:00,ETH/USD,3308.2,3309.5,3308.2,3308.4,0.31329233,1036.496344572
1722280080,2024-07-29 19:08:00,ETH/USD,3309.8,3309.8,3309.5,3309.5,7.55863246,25015.29412637
1722280020,2024-07-29 19:07:00,ETH/USD,3311.2,3311.4,3307.4,3310.4,0.49671216,1644.315934464
1722279960,2024-07-29 19:06:00,ETH/USD,3308.8,3310.7,3308.8,3310.7,0.30214989,1000.3276408229999
1722279900,2024-07-29 19:05:00,ETH/USD,3308.3,3309.3,3307.1,3308.0,0.15695679,519.2130613200001
1722279840,2024-07-29 19:04:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.87000000,2878.221
1722279780,2024-07-29 19:03:00,ETH/USD,3303.7,3307.1,3303.7,3307.1,1.31564799,4350.979467729
1722279720,2024-07-29 19:02:00,ETH/USD,3309.4,3309.5,3307.6,3307.6,6.73240000,22268.08624
1722279660,2024-07-29 19:01:00,ETH/USD,3312.1,3312.1,3309.1,3309.4,2.98728313,9886.114790422
1722279600,2024-07-29 19:00:00,ETH/USD,3313.0,3313.0,3313.0,3313.0,0.00000000,0.0
1722279540,2024-07-29 18:59:00,ETH/USD,3313.1,3313.1,3313.0,3313.0,0.08938750,296.1407875
1722279480,2024-07-29 18:58:00,ETH/USD,3312.4,3312.4,3311.7,3311.7,0.54700000,1811.4999
1722279420,2024-07-29 18:57:00,ETH/USD,3312.7,3312.7,3312.7,3312.7,0.02410000,79.83606999999999
1722279360,2024-07-29 18:56:00,ETH/USD,3311.5,3313.1,3311.5,3312.9,0.64666198,2142.326473542
1722279300,2024-07-29 18:55:00,ETH/USD,3309.8,3310.8,3309.8,3310.8,0.30189976,999.5297254080001
1722279240,2024-07-29 18:54:00,ETH/USD,3309.0,3310.7,3309.0,3309.4,4.73510933,15670.370816702001
1722279180,2024-07-29 18:53:00,ETH/USD,3310.3,3310.6,3308.7,3308.7,2.96668101,9815.857457786999
1722279120,2024-07-29 18:52:00,ETH/USD,3308.3,3310.6,3308.3,3310.6,0.23105406,764.927571036
1722279060,2024-07-29 18:51:00,ETH/USD,3310.4,3310.4,3307.6,3307.6,0.53985216,1785.6150044160001
1722279000,2024-07-29 18:50:00,ETH/USD,3310.0,3310.1,3310.0,3310.1,0.27060000,895.71306
1722278940,2024-07-29 18:49:00,ETH/USD,3309.6,3310.2,3309.0,3309.9,1.45093977,4802.465544723
1722278880,2024-07-29 18:48:00,ETH/USD,3312.1,3312.1,3309.8,3310.1,6.58373725,21792.828671225
1722278820,2024-07-29 18:47:00,ETH/USD,3314.8,3314.8,3311.7,3312.1,0.61348889,2031.9365525689998
1722278760,2024-07-29 18:46:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.00000000,0.0
1722278700,2024-07-29 18:45:00,ETH/USD,3313.5,3314.1,3311.7,3312.0,0.46620547,1544.07251664
1722278640,2024-07-29 18:44:00,ETH/USD,3316.2,3316.2,3313.5,3313.5,0.27515326,911.72032701
1722278580,2024-07-29 18:43:00,ETH/USD,3316.9,3316.9,3315.8,3315.8,4.67706590,15508.215111219999
1722278520,2024-07-29 18:42:00,ETH/USD,3315.0,3317.2,3315.0,3317.0,39.58634784,131307.91578528
1722278460,2024-07-29 18:41:00,ETH/USD,3315.7,3316.1,3314.6,3316.0,4.23866147,14055.401434520001
1722278400,2024-07-29 18:40:00,ETH/USD,3315.6,3316.1,3314.3,3316.0,3.19367097,10590.21293652
1722278340,2024-07-29 18:39:00,ETH/USD,3315.2,3316.4,3315.2,3316.4,3.03512296,10065.681784544
1722278280,2024-07-29 18:38:00,ETH/USD,3311.7,3315.4,3311.7,3314.8,3.52722654,11692.050534792
1722278220,2024-07-29 18:37:00,ETH/USD,3309.2,3310.8,3309.2,3310.8,7.11387690,23552.623640520003
1722278160,2024-07-29 18:36:00,ETH/USD,3307.2,3308.2,3305.7,3308.2,4.50538690,14904.720942580001
1722278100,2024-07-29 18:35:00,ETH/USD,3305.8,3306.6,3305.8,3306.5,3.66627213,12122.528797845
1722278040,2024-07-29 18:34:00,ETH/USD,3304.0,3305.6,3304.0,3305.1,6.51459034,21531.372532734
1722277980,2024-07-29 18:33:00,ETH/USD,3304.9,3305.2,3302.5,3302.5,16.91153029,55850.328782725
1722277920,2024-07-29 18:32:00,ETH/USD,3307.7,3307.7,3303.9,3304.9,4.70823767,15560.254675583
1722277860,2024-07-29 18:31:00,ETH/USD,3308.9,3309.2,3308.3,3308.3,1.92531527,6369.520507741
1722277800,2024-07-29 18:30:00,ETH/USD,3307.5,3308.8,3305.9,3308.8,10.41310026,34454.866140288
1722277740,2024-07-29 18:29:00,ETH/USD,3309.6,3310.8,3309.0,3309.6,0.23585710,780.5926581599999
1722277680,2024-07-29 18:28:00,ETH/USD,3312.3,3312.3,3309.4,3309.4,0.35633992,1179.271331248
1722277620,2024-07-29 18:27:00,ETH/USD,3312.7,3312.7,3312.0,3312.0,1.39046811,4605.23038032
1722277560,2024-07-29 18:26:00,ETH/USD,3314.9,3314.9,3313.9,3314.2,0.21824414,723.3047287879999
1722277500,2024-07-29 18:25:00,ETH/USD,3316.8,3317.3,3313.9,3314.5,8.32953915,27608.257512675
1722277440,2024-07-29 18:24:00,ETH/USD,3319.2,3322.4,3317.5,3318.5,13.12097697,43541.962074945
1722277380,2024-07-29 18:23:00,ETH/USD,3317.3,3319.5,3317.3,3318.5,16.15695026,53616.83943781
1722277320,2024-07-29 18:22:00,ETH/USD,3314.2,3317.8,3312.8,3317.8,5.51999691,18314.245747998
1722277260,2024-07-29 18:21:00,ETH/USD,3315.7,3316.6,3314.2,3315.7,12.34537870,40933.572155589995
1722277200,2024-07-29 18:20:00,ETH/USD,3314.9,3317.6,3314.4,3317.2,11.45794011,38008.278932892
1722277140,2024-07-29 18:19:00,ETH/USD,3312.8,3314.8,3312.3,3314.8,3.28464066,10887.926859768
1722277080,2024-07-29 18:18:00,ETH/USD,3312.3,3312.8,3311.7,3312.8,10.98375926,36386.997676528
1722277020,2024-07-29 18:17:00,ETH/USD,3310.0,3312.4,3310.0,3311.6,2.84822706,9432.188731896
1722276960,2024-07-29 18:16:00,ETH/USD,3309.7,3310.3,3309.4,3309.4,3.39274417,11227.947556198
1722276900,2024-07-29 18:15:00,ETH/USD,3314.2,3314.2,3312.3,3313.2,1.52145621,5040.888714971999
1722276840,2024-07-29 18:14:00,ETH/USD,3314.4,3315.6,3314.4,3315.3,13.27120511,43998.026301183
1722276780,2024-07-29 18:13:00,ETH/USD,3316.3,3316.3,3313.3,3313.3,4.98371477,16512.542147441
1722276720,2024-07-29 18:12:00,ETH/USD,3313.7,3317.3,3313.7,3316.4,21.55456781,71483.56868508401
1722276660,2024-07-29 18:11:00,ETH/USD,3315.6,3315.6,3313.6,3313.6,0.03900000,129.2304
1722276600,2024-07-29 18:10:00,ETH/USD,3318.3,3318.5,3314.9,3315.9,8.70077090,28850.886227310002
1722276540,2024-07-29 18:09:00,ETH/USD,3319.2,3320.0,3319.2,3319.5,5.53941731,18388.095760545002
1722276480,2024-07-29 18:08:00,ETH/USD,3318.3,3319.1,3317.3,3319.1,2.39313408,7943.051324927999
1722276420,2024-07-29 18:07:00,ETH/USD,3318.4,3318.4,3317.7,3317.8,2.34878676,7792.804712328
1722276360,2024-07-29 18:06:00,ETH/USD,3316.8,3317.9,3316.7,3317.0,4.72758180,15681.3888306
1722276300,2024-07-29 18:05:00,ETH/USD,3316.1,3316.5,3313.9,3316.5,9.00025461,29849.344414065003
1722276240,2024-07-29 18:04:00,ETH/USD,3314.8,3316.9,3314.8,3315.9,8.23970416,27322.035024144003
1722276180,2024-07-29 18:03:00,ETH/USD,3310.7,3313.5,3310.7,3313.5,5.31300496,17604.64193496
1722276120,2024-07-29 18:02:00,ETH/USD,3315.1,3317.4,3313.8,3313.8,5.76770418,19113.018111684
1722276060,2024-07-29 18:01:00,ETH/USD,3310.9,3320.0,3310.9,3319.9,25.46346319,84536.151444481
1722276000,2024-07-29 18:00:00,ETH/USD,3312.2,3312.4,3309.1,3309.1,5.93543178,19640.937303198
1722275940,2024-07-29 17:59:00,ETH/USD,3311.9,3312.3,3311.9,3312.1,20.77658460,68814.12585365999
1722275880,2024-07-29 17:58:00,ETH/USD,3311.9,3311.9,3310.6,3310.6,12.23805426,40515.302433156
1722275820,2024-07-29 17:57:00,ETH/USD,3311.7,3313.7,3311.7,3312.6,5.01257875,16604.66836725
1722275760,2024-07-29 17:56:00,ETH/USD,3310.2,3311.7,3309.2,3311.7,39.50657777,130833.93360090899
1722275700,2024-07-29 17:55:00,ETH/USD,3313.1,3313.8,3312.3,3312.3,0.43591796,1443.891058908
1722275640,2024-07-29 17:54:00,ETH/USD,3314.2,3314.2,3312.9,3313.6,14.60151298,48383.573410528
1722275580,2024-07-29 17:53:00,ETH/USD,3317.5,3318.4,3315.4,3315.6,8.07003138,26756.996043527997
1722275520,2024-07-29 17:52:00,ETH/USD,3317.7,3318.8,3317.2,3318.1,29.62220599,98289.441695419
1722275460,2024-07-29 17:51:00,ETH/USD,3317.7,3318.6,3316.5,3318.0,9.22116024,30595.809676319997
1722275400,2024-07-29 17:50:00,ETH/USD,3319.9,3320.2,3317.2,3317.7,29.75956276,98733.301368852
1722275340,2024-07-29 17:49:00,ETH/USD,3320.1,3320.1,3317.1,3318.0,6.44095607,21371.09224026
1722275280,2024-07-29 17:48:00,ETH/USD,3317.1,3320.4,3315.9,3320.4,17.63071543,58541.027513771995
1722275220,2024-07-29 17:47:00,ETH/USD,3316.9,3317.6,3316.2,3316.2,7.95397085,26376.95813277
1722275160,2024-07-29 17:46:00,ETH/USD,3313.1,3317.7,3312.6,3317.7,46.83214368,155375.003087136
1722275100,2024-07-29 17:45:00,ETH/USD,3309.0,3313.2,3308.4,3312.8,20.04906178,66418.531864784
1722275040,2024-07-29 17:44:00,ETH/USD,3308.8,3309.0,3306.5,3309.0,14.41090127,47685.67230243
1722274980,2024-07-29 17:43:00,ETH/USD,3302.4,3309.0,3302.4,3309.0,15.79320708,52259.72222772
1722274920,2024-07-29 17:42:00,ETH/USD,3301.1,3302.5,3299.3,3302.5,17.73454234,58568.326077850004
1722274860,2024-07-29 17:41:00,ETH/USD,3299.0,3302.0,3299.0,3300.9,9.10920902,30068.588054118
1722274800,2024-07-29 17:40:00,ETH/USD,3298.1,3301.2,3298.1,3299.5,9.55725637,31534.167392814998
1722274740,2024-07-29 17:39:00,ETH/USD,3299.3,3299.5,3295.4,3298.4,10.21259803,33685.233342152
1722274680,2024-07-29 17:38:00,ETH/USD,3299.2,3299.8,3297.5,3298.6,10.04867644,33146.564104984
1722274620,2024-07-29 17:37:00,ETH/USD,3299.6,3301.3,3298.2,3300.1,11.55924877,38146.676865877
1722274560,2024-07-29 17:36:00,ETH/USD,3301.4,3302.0,3298.8,3299.2,8.25787528,27244.382123776
1722274500,2024-07-29 17:35:00,ETH/USD,3303.8,3303.9,3301.6,3303.2,10.63436419,35127.431792407995
1722274440,2024-07-29 17:34:00,ETH/USD,3307.7,3308.7,3305.1,3305.3,15.08751827,49868.774137831
1722274380,2024-07-29 17:33:00,ETH/USD,3303.6,3307.7,3303.6,3307.7,17.38858122,57516.21010139399
1722274320,2024-07-29 17:32:00,ETH/USD,3306.2,3308.2,3303.3,3303.3,4.32185165,14276.372555445001
1722274260,2024-07-29 17:31:00,ETH/USD,3301.8,3305.4,3301.8,3304.5,8.27489555,27344.392344975
1722274200,2024-07-29 17:30:00,ETH/USD,3300.1,3300.1,3300.1,3300.1,0.52500000,1732.5525
1722274140,2024-07-29 17:29:00,ETH/USD,3299.2,3299.5,3295.7,3297.9,2.43641196,8035.043002884
1722274080,2024-07-29 17:28:00,ETH/USD,3300.8,3300.8,3299.4,3299.9,2.00432943,6614.0866860569995
1722274020,2024-07-29 17:27:00,ETH/USD,3300.1,3300.2,3300.1,3300.2,0.03539943,116.825198886
1722273960,2024-07-29 17:26:00,ETH/USD,3299.0,3300.6,3298.7,3299.9,1.48670532,4905.978885468
1722273900,2024-07-29 17:25:00,ETH/USD,3298.3,3298.4,3295.8,3298.4,2.28895145,7549.87746268
1722273840,2024-07-29 17:24:00,ETH/USD,3300.5,3300.5,3299.8,3300.4,0.90880000,2999.4035200000003
1722273780,2024-07-29 17:23:00,ETH/USD,3300.0,3301.7,3300.0,3301.1,0.24123869,796.353039559
1722273720,2024-07-29 17:22:00,ETH/USD,3296.3,3299.7,3296.3,3299.6,3.07024583,10130.583140668
1722273660,2024-07-29 17:21:00,ETH/USD,3294.7,3296.3,3294.7,3296.3,2.19392657,7231.840152691
1722273600,2024-07-29 17:20:00,ETH/USD,3298.0,3298.4,3294.9,3296.3,0.48401565,1595.4607870950001
1722273540,2024-07-29 17:19:00,ETH/USD,3301.6,3301.6,3299.4,3300.0,0.56105905,1851.4948650000001
1722273480,2024-07-29 17:18:00,ETH/USD,3299.3,3300.8,3299.0,3300.8,0.58502966,1931.0659017280002
1722273420,2024-07-29 17:17:00,ETH/USD,3301.5,3302.2,3299.1,3299.1,0.62790399,2071.518053409
1722273360,2024-07-29 17:16:00,ETH/USD,3301.8,3301.8,3299.4,3300.6,0.55642393,1836.532823358
1722273300,2024-07-29 17:15:00,ETH/USD,3304.7,3304.7,3302.5,3302.5,1.03684673,3424.1863258249996
1722273240,2024-07-29 17:14:00,ETH/USD,3304.6,3306.5,3302.5,3306.5,0.29339706,970.1173788899999
1722273180,2024-07-29 17:13:00,ETH/USD,3305.8,3306.0,3303.5,3304.2,0.52382054,1730.8078282679999
1722273120,2024-07-29 17:12:00,ETH/USD,3298.0,3307.2,3297.8,3306.4,2.56107961,8467.953622504001
1722273060,2024-07-29 17:11:00,ETH/USD,3297.7,3299.8,3297.5,3299.0,0.35013048,1155.08045352
1722273000,2024-07-29 17:10:00,ETH/USD,3295.0,3297.5,3295.0,3297.5,0.54228763,1788.193459925
1722272940,2024-07-29 17:09:00,ETH/USD,3296.4,3296.8,3296.4,3296.8,0.24943526,822.338165168
1722272880,2024-07-29 17:08:00,ETH/USD,3295.7,3297.3,3295.7,3297.3,0.65338965,2154.4216929450004
1722272820,2024-07-29 17:07:00,ETH/USD,3295.0,3295.0,3295.0,3295.0,0.00000000,0.0
1722272760,2024-07-29 17:06:00,ETH/USD,3294.2,3295.0,3294.2,3295.0,0.60793273,2003.13834535
1722272700,2024-07-29 17:05:00,ETH/USD,3286.7,3293.4,3286.3,3293.4,0.68774336,2265.013981824
1722272640,2024-07-29 17:04:00,ETH/USD,3289.1,3292.0,3288.2,3292.0,0.33298626,1096.1907679199999
1722272580,2024-07-29 17:03:00,ETH/USD,3273.0,3288.5,3273.0,3288.5,66.06460093,217253.440158305
1722272520,2024-07-29 17:02:00,ETH/USD,3265.7,3272.7,3265.7,3272.6,0.39371704,1288.478385104
1722272460,2024-07-29 17:01:00,ETH/USD,3272.4,3273.2,3265.6,3269.3,2.31093393,7555.136297349
1722272400,2024-07-29 17:00:00,ETH/USD,3266.3,3268.4,3266.0,3268.4,20.29306573,66325.856031932
1722272340,2024-07-29 16:59:00,ETH/USD,3270.9,3270.9,3270.1,3270.1,1.64506341,5379.521857041
1722272280,2024-07-29 16:58:00,ETH/USD,3271.1,3271.9,3270.5,3271.9,0.71762519,2347.997859161
1722272220,2024-07-29 16:57:00,ETH/USD,3271.8,3271.8,3268.9,3270.2,0.31924268,1043.9874121359999
1722272160,2024-07-29 16:56:00,ETH/USD,3272.1,3272.1,3272.0,3272.0,0.36080000,1180.5376
1722272100,2024-07-29 16:55:00,ETH/USD,3273.5,3274.7,3273.3,3274.7,0.03477378,113.87369736599999
1722272040,2024-07-29 16:54:00,ETH/USD,3272.8,3275.2,3272.8,3275.2,0.32232152,1055.667442304
1722271980,2024-07-29 16:53:00,ETH/USD,3272.3,3272.4,3272.3,3272.4,0.18603221,608.771804004
1722271920,2024-07-29 16:52:00,ETH/USD,3269.2,3274.0,3269.2,3273.0,2.33722500,7649.737425
1722271860,2024-07-29 16:51:00,ETH/USD,3273.4,3273.4,3269.7,3269.7,0.88018734,2877.948545598
1722271800,2024-07-29 16:50:00,ETH/USD,3272.9,3274.7,3272.6,3274.7,0.34542978,1131.178900566
1722271740,2024-07-29 16:49:00,ETH/USD,3274.7,3277.1,3274.7,3277.1,0.14626948,479.339712908
1722271680,2024-07-29 16:48:00,ETH/USD,3278.3,3278.3,3276.1,3276.5,0.55280781,1811.2747894650001
1722271620,2024-07-29 16:47:00,ETH/USD,3271.1,3278.2,3271.1,3277.8,11.70772020,38375.56527156
1722271560,2024-07-29 16:46:00,ETH/USD,3266.2,3271.8,3266.2,3271.6,0.71220026,2330.034370616
1722271500,2024-07-29 16:45:00,ETH/USD,3263.6,3265.5,3263.6,3265.5,0.94390000,3082.30545
1722271440,2024-07-29 16:44:00,ETH/USD,3263.1,3266.1,3260.5,3264.8,2.61140311,8525.708873528
1722271380,2024-07-29 16:43:00,ETH/USD,3268.6,3269.4,3265.8,3265.8,0.67621441,2208.381020178
1722271320,2024-07-29 16:42:00,ETH/USD,3269.4,3270.9,3267.8,3269.5,0.88615805,2897.293744475
1722271260,2024-07-29 16:41:00,ETH/USD,3269.1,3269.1,3264.5,3268.8,14.26054207,46614.859918416005
1722271200,2024-07-29 16:40:00,ETH/USD,3275.7,3275.7,3272.2,3272.4,6.18992418,20255.907886632
1722271140,2024-07-29 16:39:00,ETH/USD,3274.7,3275.7,3274.0,3275.7,0.16502747,540.580483479
1722271080,2024-07-29 16:38:00,ETH/USD,3266.1,3274.7,3266.1,3274.7,2.13812666,7001.723373502
1722271020,2024-07-29 16:37:00,ETH/USD,3271.9,3271.9,3267.8,3269.1,2.03178008,6642.092259527999
1722270960,2024-07-29 16:36:00,ETH/USD,3275.9,3275.9,3272.7,3274.3,1.85045011,6058.928795173
1722270900,2024-07-29 16:35:00,ETH/USD,3270.6,3276.4,3270.6,3276.4,7.58405149,24848.386301836003
1722270840,2024-07-29 16:34:00,ETH/USD,3267.6,3267.7,3266.6,3267.7,0.46641609,1524.1078572929998
1722270780,2024-07-29 16:33:00,ETH/USD,3261.2,3271.1,3261.2,3267.6,2.88959628,9442.044804528
1722270720,2024-07-29 16:32:00,ETH/USD,3262.2,3262.5,3259.0,3261.2,4.73716243,15448.834116715998
1722270660,2024-07-29 16:31:00,ETH/USD,3282.1,3282.1,3262.1,3263.1,110.59597491,360885.72572882095
1722270600,2024-07-29 16:30:00,ETH/USD,3281.6,3281.6,3280.6,3281.4,13.31164848,43680.843322272005
1722270540,2024-07-29 16:29:00,ETH/USD,3285.5,3286.8,3284.5,3284.9,23.85683861,78367.329149989
1722270480,2024-07-29 16:28:00,ETH/USD,3283.7,3286.6,3283.7,3285.3,0.15890453,522.049052409
1722270420,2024-07-29 16:27:00,ETH/USD,3282.4,3282.4,3280.3,3281.4,1.73403918,5690.076165252
1722270360,2024-07-29 16:26:00,ETH/USD,3289.8,3289.8,3281.1,3283.6,4.48127068,14714.700404848
1722270300,2024-07-29 16:25:00,ETH/USD,3287.7,3290.2,3282.6,3290.2,74.87446653,246351.96977700602
1722270240,2024-07-29 16:24:00,ETH/USD,3296.2,3297.0,3294.4,3294.5,9.12297444,30055.63929258
1722270180,2024-07-29 16:23:00,ETH/USD,3298.3,3298.7,3298.3,3298.7,0.00973384,32.109018008
1722270120,2024-07-29 16:22:00,ETH/USD,3295.6,3296.3,3295.6,3296.3,0.16645119,548.673057597
1722270060,2024-07-29 16:21:00,ETH/USD,3298.1,3298.1,3295.4,3295.4,13.26833453,43724.46961016201
1722270000,2024-07-29 16:20:00,ETH/USD,3300.6,3301.9,3300.0,3300.0,1.00800000,3326.4
1722269940,2024-07-29 16:19:00,ETH/USD,3304.8,3304.8,3304.7,3304.7,0.03314544,109.53573556799999
1722269880,2024-07-29 16:18:00,ETH/USD,3301.2,3304.1,3301.2,3303.8,2.25616873,7453.930250174001
1722269820,2024-07-29 16:17:00,ETH/USD,3307.2,3307.2,3304.8,3304.8,11.59488448,38318.774229504
1722269760,2024-07-29 16:16:00,ETH/USD,3307.0,3309.0,3307.0,3309.0,5.21895646,17269.526926140003
1722269700,2024-07-29 16:15:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.03550000,117.40204999999999
1722269640,2024-07-29 16:14:00,ETH/USD,3302.1,3307.0,3302.1,3306.6,3.09751377,10242.239031882
1722269580,2024-07-29 16:13:00,ETH/USD,3298.1,3302.1,3298.1,3302.1,0.42372297,1399.1756192369999
1722269520,2024-07-29 16:12:00,ETH/USD,3300.9,3301.2,3300.9,3301.2,0.13890000,458.53667999999993
1722269460,2024-07-29 16:11:00,ETH/USD,3302.4,3302.4,3298.2,3300.1,8.59172288,28353.544676288002
1722269400,2024-07-29 16:10:00,ETH/USD,3298.9,3300.9,3298.9,3300.9,0.22911352,756.280818168
1722269340,2024-07-29 16:09:00,ETH/USD,3301.1,3301.4,3301.1,3301.4,0.03780549,124.81104468599999
1722269280,2024-07-29 16:08:00,ETH/USD,3302.2,3302.4,3302.2,3302.4,0.19610019,647.6012674560001
1722269220,2024-07-29 16:07:00,ETH/USD,3308.0,3308.0,3306.3,3306.3,0.09095947,300.739295661
1722269160,2024-07-29 16:06:00,ETH/USD,3305.7,3308.1,3304.8,3308.1,0.16167451,534.835446531
1722269100,2024-07-29 16:05:00,ETH/USD,3305.9,3307.6,3305.6,3306.4,7.94400360,26266.053503040002
1722269040,2024-07-29 16:04:00,ETH/USD,3308.9,3308.9,3307.8,3308.3,1.79203429,5928.587041607
1722268980,2024-07-29 16:03:00,ETH/USD,3303.7,3309.2,3303.7,3309.2,29.01541088,96017.797684096
1722268920,2024-07-29 16:02:00,ETH/USD,3303.2,3303.2,3301.2,3301.2,1.88546201,6224.287187411999
1722268860,2024-07-29 16:01:00,ETH/USD,3303.3,3303.3,3303.0,3303.0,1.94450000,6422.6835
1722268800,2024-07-29 16:00:00,ETH/USD,3306.1,3306.1,3305.6,3305.8,0.18508504,611.854125232
1722268740,2024-07-29 15:59:00,ETH/USD,3308.1,3308.5,3307.7,3307.7,4.28988778,14189.661809906
1722268680,2024-07-29 15:58:00,ETH/USD,3307.9,3308.8,3307.9,3308.8,6.77053816,22402.356663808
1722268620,2024-07-29 15:57:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.03040000,100.5632
1722268560,2024-07-29 15:56:00,ETH/USD,3307.3,3308.8,3307.3,3308.3,9.25940920,30632.903456360003
1722268500,2024-07-29 15:55:00,ETH/USD,3307.9,3308.0,3307.4,3307.4,3.32536984,10998.328208816001
1722268440,2024-07-29 15:54:00,ETH/USD,3308.7,3308.7,3307.3,3308.0,15.17814388,50209.29995504
1722268380,2024-07-29 15:53:00,ETH/USD,3308.4,3309.4,3308.0,3308.0,20.44228157,67623.06743355999
1722268320,2024-07-29 15:52:00,ETH/USD,3308.6,3308.6,3308.1,3308.1,0.09118799,301.658989719
1722268260,2024-07-29 15:51:00,ETH/USD,3309.5,3310.1,3308.8,3310.0,14.56910867,48223.749697700005
1722268200,2024-07-29 15:50:00,ETH/USD,3306.5,3309.2,3305.5,3309.2,14.33960829,47452.631753268
1722268140,2024-07-29 15:49:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,3.05734978,10114.630277174001
1722268080,2024-07-29 15:48:00,ETH/USD,3307.7,3309.4,3307.7,3308.7,10.12914634,33514.306495158
1722268020,2024-07-29 15:47:00,ETH/USD,3307.0,3307.0,3305.1,3306.6,0.06353884,210.09752834399998
1722267960,2024-07-29 15:46:00,ETH/USD,3307.0,3307.3,3306.2,3306.2,0.31154868,1030.042245816
1722267900,2024-07-29 15:45:00,ETH/USD,3310.7,3310.7,3307.5,3307.5,0.45238678,1496.2692748499999
1722267840,2024-07-29 15:44:00,ETH/USD,3309.4,3311.4,3309.3,3311.4,48.35225118,160113.644557452
1722267780,2024-07-29 15:43:00,ETH/USD,3309.1,3311.4,3309.1,3310.4,42.98658070,142302.77674928
1722267720,2024-07-29 15:42:00,ETH/USD,3307.4,3309.5,3307.4,3309.5,0.13270612,439.19090414000004
1722267660,2024-07-29 15:41:00,ETH/USD,3305.4,3307.5,3305.4,3307.0,18.13370630,59968.1667341
1722267600,2024-07-29 15:40:00,ETH/USD,3308.9,3308.9,3308.0,3308.4,11.50193044,38052.986667696
1722267540,2024-07-29 15:39:00,ETH/USD,3299.1,3304.4,3299.1,3304.4,21.77867907,71965.467118908
1722267480,2024-07-29 15:38:00,ETH/USD,3295.8,3298.9,3294.5,3298.9,0.88231695,2910.6753863550002
1722267420,2024-07-29 15:37:00,ETH/USD,3294.8,3296.3,3294.8,3296.3,0.11664854,384.508582402
1722267360,2024-07-29 15:36:00,ETH/USD,3292.5,3292.5,3292.5,3292.5,0.04000000,131.7
1722267300,2024-07-29 15:35:00,ETH/USD,3295.5,3297.5,3295.5,3296.9,1.43918000,4744.832542
1722267240,2024-07-29 15:34:00,ETH/USD,3289.9,3292.3,3289.9,3292.3,0.77498610,2551.4867370300003
1722267180,2024-07-29 15:33:00,ETH/USD,3289.7,3290.4,3289.7,3290.2,0.08938377,294.090480054
1722267120,2024-07-29 15:32:00,ETH/USD,3297.4,3297.4,3297.0,3297.0,0.12995490,428.46130530000005
1722267060,2024-07-29 15:31:00,ETH/USD,3298.5,3299.3,3297.6,3297.6,0.87470253,2884.4190629279997
1722267000,2024-07-29 15:30:00,ETH/USD,3304.2,3304.2,3303.2,3303.2,1.67024904,5517.166628928
1722266940,2024-07-29 15:29:00,ETH/USD,3306.5,3306.5,3305.4,3305.4,0.04954880,163.77860352
1722266880,2024-07-29 15:28:00,ETH/USD,3303.3,3304.2,3303.0,3304.0,0.17126862,565.8715204800001
1722266820,2024-07-29 15:27:00,ETH/USD,3296.8,3303.1,3296.8,3303.1,0.02262193,74.722496983
1722266760,2024-07-29 15:26:00,ETH/USD,3291.4,3292.6,3290.0,3292.5,2.37950911,7834.533744675
1722266700,2024-07-29 15:25:00,ETH/USD,3296.1,3296.1,3292.9,3292.9,0.15909906,523.897294674
1722266640,2024-07-29 15:24:00,ETH/USD,3294.0,3294.7,3291.0,3294.7,3.42079161,11270.482117467
1722266580,2024-07-29 15:23:00,ETH/USD,3294.6,3297.0,3292.0,3295.5,34.05219515,112219.00911682501
1722266520,2024-07-29 15:22:00,ETH/USD,3297.3,3297.3,3292.7,3293.9,2.39638180,7893.44201102
1722266460,2024-07-29 15:21:00,ETH/USD,3299.2,3300.4,3299.2,3299.3,0.13438597,443.379630821
1722266400,2024-07-29 15:20:00,ETH/USD,3297.2,3304.1,3297.2,3303.7,0.35928048,1186.954921776
1722266340,2024-07-29 15:19:00,ETH/USD,3302.3,3303.0,3298.1,3298.1,1.87963620,6199.22815122
1722266280,2024-07-29 15:18:00,ETH/USD,3304.6,3304.6,3304.6,3304.6,0.01440000,47.58624
1722266220,2024-07-29 15:17:00,ETH/USD,3304.9,3310.3,3304.9,3309.9,2.54209813,8414.090600487
1722266160,2024-07-29 15:16:00,ETH/USD,3315.2,3316.3,3307.2,3307.2,15.40752230,50955.75775056
1722266100,2024-07-29 15:15:00,ETH/USD,3321.0,3321.0,3318.3,3318.3,7.18851662,23853.654700146
1722266040,2024-07-29 15:14:00,ETH/USD,3320.5,3323.2,3320.0,3323.2,48.33620419,160630.873764208
1722265980,2024-07-29 15:13:00,ETH/USD,3319.1,3321.4,3319.0,3320.6,13.55948391,45025.622271546
1722265920,2024-07-29 15:12:00,ETH/USD,3319.3,3320.1,3319.0,3319.7,5.35586331,17779.859430206998
1722265860,2024-07-29 15:11:00,ETH/USD,3320.0,3320.1,3319.5,3319.5,6.87022918,22805.72576301
1722265800,2024-07-29 15:10:00,ETH/USD,3322.0,3322.5,3318.8,3319.8,3.54459764,11767.355245272001
1722265740,2024-07-29 15:09:00,ETH/USD,3322.7,3323.2,3320.6,3321.9,3.46680890,11516.39248491
1722265680,2024-07-29 15:08:00,ETH/USD,3320.7,3323.9,3320.7,3323.5,10.34136959,34369.541832365
1722265620,2024-07-29 15:07:00,ETH/USD,3324.0,3325.1,3318.1,3320.0,33.90153722,112553.10357040001
1722265560,2024-07-29 15:06:00,ETH/USD,3326.2,3329.0,3324.8,3324.8,19.31052315,64203.62736912001
1722265500,2024-07-29 15:05:00,ETH/USD,3330.7,3330.9,3328.4,3328.9,7.23030888,24068.975230632
1722265440,2024-07-29 15:04:00,ETH/USD,3330.9,3332.3,3330.7,3330.9,6.76956646,22548.748921614002
1722265380,2024-07-29 15:03:00,ETH/USD,3327.0,3330.2,3327.0,3330.2,30.28145147,100843.28968539399
1722265320,2024-07-29 15:02:00,ETH/USD,3327.0,3328.8,3326.5,3327.0,18.02368915,59964.81380205
1722265260,2024-07-29 15:01:00,ETH/USD,3322.1,3328.2,3322.1,3326.0,36.06493178,119951.96310028
1722265200,2024-07-29 15:00:00,ETH/USD,3323.9,3324.4,3323.9,3324.4,0.03871095,128.69068218
1722265140,2024-07-29 14:59:00,ETH/USD,3325.4,3326.7,3325.4,3325.8,25.74115442,85609.931370036
1722265080,2024-07-29 14:58:00,ETH/USD,3324.5,3324.9,3324.1,3324.1,0.17110000,568.75351
1722265020,2024-07-29 14:57:00,ETH/USD,3319.5,3322.5,3319.5,3322.5,12.58800866,41823.65877285
1722264960,2024-07-29 14:56:00,ETH/USD,3317.5,3322.4,3317.2,3322.3,12.61624175,41914.939966025006
1722264900,2024-07-29 14:55:00,ETH/USD,3318.4,3319.0,3317.5,3319.0,0.83247897,2762.9977014300002
1722264840,2024-07-29 14:54:00,ETH/USD,3320.1,3321.8,3320.0,3321.8,7.44710896,24737.806543328003
1722264780,2024-07-29 14:53:00,ETH/USD,3319.1,3321.8,3319.1,3321.6,0.97579886,3241.213493376
1722264720,2024-07-29 14:52:00,ETH/USD,3320.7,3321.8,3320.7,3321.8,5.84886001,19428.743181218
1722264660,2024-07-29 14:51:00,ETH/USD,3320.7,3322.9,3320.2,3322.9,22.20871467,73797.337976943
1722264600,2024-07-29 14:50:00,ETH/USD,3324.6,3324.6,3318.8,3320.0,9.10372044,30224.3518608
1722264540,2024-07-29 14:49:00,ETH/USD,3320.3,3323.0,3319.4,3323.0,11.19903893,37214.40636439
1722264480,2024-07-29 14:48:00,ETH/USD,3326.4,3326.4,3317.9,3320.8,4.05477020,13465.080880160001
1722264420,2024-07-29 14:47:00,ETH/USD,3333.2,3333.2,3330.6,3330.6,0.03214904,107.07559262399998
1722264360,2024-07-29 14:46:00,ETH/USD,3333.5,3334.3,3332.5,3332.5,9.01970989,30058.183208424998
1722264300,2024-07-29 14:45:00,ETH/USD,3333.6,3333.6,3332.5,3332.7,38.71762448,129034.22710449599
1722264240,2024-07-29 14:44:00,ETH/USD,3336.2,3336.2,3335.0,3335.3,0.21417721,714.3452485130001
1722264180,2024-07-29 14:43:00,ETH/USD,3336.0,3336.2,3335.2,3335.3,26.80572851,89405.14629940302
1722264120,2024-07-29 14:42:00,ETH/USD,3335.7,3336.0,3334.6,3335.9,0.36199283,1207.571881597
1722264060,2024-07-29 14:41:00,ETH/USD,3338.1,3338.1,3335.5,3335.5,28.61288985,95438.29409467499
1722264000,2024-07-29 14:40:00,ETH/USD,3337.9,3338.6,3337.9,3338.5,3.82568027,12772.033581395
1722263940,2024-07-29 14:39:00,ETH/USD,3335.8,3340.2,3335.8,3339.1,18.58492047,62056.907941377
1722263880,2024-07-29 14:38:00,ETH/USD,3334.2,3335.1,3334.2,3335.1,10.96233815,36560.493964065005
1722263820,2024-07-29 14:37:00,ETH/USD,3331.1,3331.4,3329.3,3330.4,20.47674724,68195.759008096
1722263760,2024-07-29 14:36:00,ETH/USD,3331.0,3333.9,3331.0,3331.6,0.15477560,515.65038896
1722263700,2024-07-29 14:35:00,ETH/USD,3328.7,3333.5,3328.7,3333.5,15.00212025,50009.567853375
1722263640,2024-07-29 14:34:00,ETH/USD,3326.3,3332.9,3326.3,3332.9,8.21149092,27368.078087267997
1722263580,2024-07-29 14:33:00,ETH/USD,3325.4,3327.3,3324.8,3324.8,7.39792737,24596.628919776
1722263520,2024-07-29 14:32:00,ETH/USD,3328.3,3328.3,3323.6,3324.7,10.30604495,34264.507645265
1722263460,2024-07-29 14:31:00,ETH/USD,3325.9,3328.1,3325.9,3328.1,0.04976806,165.633080486
1722263400,2024-07-29 14:30:00,ETH/USD,3323.8,3323.8,3320.0,3320.7,0.46082454,1530.2600499779999
1722263340,2024-07-29 14:29:00,ETH/USD,3321.4,3323.8,3321.4,3323.8,0.05554237,184.61172940600002
1722263280,2024-07-29 14:28:00,ETH/USD,3321.3,3322.1,3320.4,3321.5,0.24259233,805.770424095
1722263220,2024-07-29 14:27:00,ETH/USD,3317.8,3322.5,3317.8,3322.2,1.99043474,6612.622293228
1722263160,2024-07-29 14:26:00,ETH/USD,3325.0,3325.0,3317.7,3317.7,1.04616095,3470.8481838149996
1722263100,2024-07-29 14:25:00,ETH/USD,3330.5,3330.5,3325.4,3326.2,1.48559321,4941.380135102
1722263040,2024-07-29 14:24:00,ETH/USD,3329.5,3330.7,3328.0,3329.8,38.21652039,127253.36959462201
1722262980,2024-07-29 14:23:00,ETH/USD,3333.1,3333.9,3332.8,3333.9,0.93110230,3104.2019579700004
1722262920,2024-07-29 14:22:00,ETH/USD,3334.8,3335.1,3332.1,3332.1,0.50489357,1682.355864597
1722262860,2024-07-29 14:21:00,ETH/USD,3334.1,3334.9,3332.7,3334.9,0.31805902,1060.6950257980002
1722262800,2024-07-29 14:20:00,ETH/USD,3331.0,3333.6,3331.0,3332.2,0.55560762,1851.395711364
1722262740,2024-07-29 14:19:00,ETH/USD,3332.4,3333.4,3331.6,3331.6,0.32437765,1080.69657874
1722262680,2024-07-29 14:18:00,ETH/USD,3328.0,3331.9,3328.0,3331.9,0.06438695,214.530878705
1722262620,2024-07-29 14:17:00,ETH/USD,3331.8,3331.8,3328.8,3328.8,0.64928649,2161.344867912
1722262560,2024-07-29 14:16:00,ETH/USD,3329.5,3332.0,3329.3,3332.0,0.18915963,630.2798871599999
1722262500,2024-07-29 14:15:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.00910792,30.300228256000004
1722262440,2024-07-29 14:14:00,ETH/USD,3326.3,3326.3,3321.6,3321.6,0.42675564,1417.511533824
1722262380,2024-07-29 14:13:00,ETH/USD,3326.4,3327.3,3324.0,3325.9,7.00297515,23291.195051385002
1722262320,2024-07-29 14:12:00,ETH/USD,3329.5,3329.5,3325.0,3327.4,1.75442965,5837.68921741
1722262260,2024-07-29 14:11:00,ETH/USD,3328.1,3330.0,3328.1,3330.0,0.06018486,200.4155838
1722262200,2024-07-29 14:10:00,ETH/USD,3331.6,3333.3,3328.2,3328.2,0.39974429,1330.428945978
1722262140,2024-07-29 14:09:00,ETH/USD,3335.4,3335.4,3332.2,3332.5,0.39773862,1325.46395115
1722262080,2024-07-29 14:08:00,ETH/USD,3334.7,3335.0,3334.1,3334.9,2.15210946,7177.0698381540005
1722262020,2024-07-29 14:07:00,ETH/USD,3338.7,3338.7,3336.5,3336.7,0.31247725,1042.6428400749999
1722261960,2024-07-29 14:06:00,ETH/USD,3337.9,3339.3,3335.5,3339.3,0.76828751,2565.542482143
1722261900,2024-07-29 14:05:00,ETH/USD,3336.2,3338.0,3334.8,3334.8,1.88910217,6299.777916516
1722261840,2024-07-29 14:04:00,ETH/USD,3333.6,3335.4,3333.4,3333.9,1.27673310,4256.50048209
1722261780,2024-07-29 14:03:00,ETH/USD,3338.1,3338.1,3330.5,3332.5,0.75295077,2509.208441025
1722261720,2024-07-29 14:02:00,ETH/USD,3347.7,3347.7,3338.1,3338.1,16.90903766,56444.058612846
1722261660,2024-07-29 14:01:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,1.41729952,4747.24474224
1722261600,2024-07-29 14:00:00,ETH/USD,3349.2,3350.7,3348.6,3349.3,0.73360000,2457.0464800000004
1722261540,2024-07-29 13:59:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.00000000,0.0
1722261480,2024-07-29 13:58:00,ETH/USD,3347.5,3347.6,3347.3,3347.6,2.40757457,8059.596630532
1722261420,2024-07-29 13:57:00,ETH/USD,3346.4,3346.6,3346.0,3346.1,6.42210795,21489.015411495
1722261360,2024-07-29 13:56:00,ETH/USD,3351.4,3351.4,3346.7,3346.7,0.72330000,2420.66811
1722261300,2024-07-29 13:55:00,ETH/USD,3351.3,3351.3,3351.3,3351.3,0.04692698,157.26638807400002
1722261240,2024-07-29 13:54:00,ETH/USD,3347.7,3347.7,3347.7,3347.7,0.08630000,288.90650999999997
1722261180,2024-07-29 13:53:00,ETH/USD,3349.2,3350.2,3348.0,3348.2,0.09315141,311.889550962
1722261120,2024-07-29 13:52:00,ETH/USD,3353.0,3353.0,3350.0,3350.0,14.91835670,49976.494945
1722261060,2024-07-29 13:51:00,ETH/USD,3353.9,3355.1,3353.9,3354.4,0.06042643,202.69441679200003
1722261000,2024-07-29 13:50:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.02290000,76.92797
1722260940,2024-07-29 13:49:00,ETH/USD,3356.1,3356.1,3355.6,3355.6,0.10190000,341.93564
1722260880,2024-07-29 13:48:00,ETH/USD,3363.1,3363.1,3357.4,3357.4,0.09151354,307.247559196
1722260820,2024-07-29 13:47:00,ETH/USD,3357.4,3362.9,3357.4,3362.9,0.21024054,707.017911966
1722260760,2024-07-29 13:46:00,ETH/USD,3353.0,3357.4,3350.7,3357.4,0.78708076,2642.544943624
1722260700,2024-07-29 13:45:00,ETH/USD,3356.1,3358.5,3356.1,3358.2,0.13469926,452.34705493199993
1722260640,2024-07-29 13:44:00,ETH/USD,3358.3,3360.5,3358.3,3360.0,0.49857865,1675.224264
1722260580,2024-07-29 13:43:00,ETH/USD,3360.5,3360.7,3357.8,3357.8,0.44680000,1500.26504
1722260520,2024-07-29 13:42:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.01790000,60.206649999999996
1722260460,2024-07-29 13:41:00,ETH/USD,3357.0,3360.5,3357.0,3360.5,1.66299171,5588.483641455
1722260400,2024-07-29 13:40:00,ETH/USD,3358.9,3358.9,3355.5,3355.5,0.15830000,531.17565
1722260340,2024-07-29 13:39:00,ETH/USD,3357.9,3358.4,3357.9,3358.4,0.07719024,259.235702016
1722260280,2024-07-29 13:38:00,ETH/USD,3358.2,3358.2,3356.8,3356.8,0.09710000,325.94528
1722260220,2024-07-29 13:37:00,ETH/USD,3356.8,3356.8,3356.2,3356.8,0.07440944,249.777608192
1722260160,2024-07-29 13:36:00,ETH/USD,3360.3,3360.3,3355.8,3357.2,7.71913066,25914.665451752
1722260100,2024-07-29 13:35:00,ETH/USD,3360.5,3360.6,3359.1,3360.6,1.03760000,3486.95856
1722260040,2024-07-29 13:34:00,ETH/USD,3359.3,3359.8,3357.9,3357.9,0.55306296,1857.130113384
1722259980,2024-07-29 13:33:00,ETH/USD,3360.3,3362.2,3360.3,3362.2,0.54181403,1821.6871316659997
1722259920,2024-07-29 13:32:00,ETH/USD,3359.1,3361.8,3359.1,3359.3,6.24369554,20974.446427522
1722259860,2024-07-29 13:31:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.02574142,86.578692028
1722259800,2024-07-29 13:30:00,ETH/USD,3366.3,3367.4,3364.5,3365.2,0.40387920,1359.1342838399999
1722259740,2024-07-29 13:29:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.00000000,0.0
1722259680,2024-07-29 13:28:00,ETH/USD,3365.6,3365.7,3363.5,3365.2,1.32279100,4451.4562731999995
1722259620,2024-07-29 13:27:00,ETH/USD,3366.7,3366.7,3365.5,3365.9,0.39240000,1320.77916
1722259560,2024-07-29 13:26:00,ETH/USD,3365.5,3367.4,3365.5,3366.6,0.67494055,2272.25485563
1722259500,2024-07-29 13:25:00,ETH/USD,3368.1,3368.1,3365.8,3365.8,3.63283872,12227.408563776002
1722259440,2024-07-29 13:24:00,ETH/USD,3373.0,3373.0,3369.1,3369.8,2.31533324,7802.209952152001
1722259380,2024-07-29 13:23:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.01125291,37.953814848
1722259320,2024-07-29 13:22:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.06790214,228.99996715
1722259260,2024-07-29 13:21:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.01420000,47.8682
1722259200,2024-07-29 13:20:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.17528194,591.173399038
1722259140,2024-07-29 13:19:00,ETH/USD,3371.1,3371.9,3371.1,3371.9,0.09400000,316.9586
1722259080,2024-07-29 13:18:00,ETH/USD,3373.0,3373.1,3371.8,3371.9,1.80767566,6095.301557954
1722259020,2024-07-29 13:17:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.01131497,38.173314289
1722258960,2024-07-29 13:16:00,ETH/USD,3376.2,3376.2,3374.6,3374.6,6.39387515,21576.77108119
1722258900,2024-07-29 13:15:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.03140000,106.01895999999999
1722258840,2024-07-29 13:14:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1722258780,2024-07-29 13:13:00,ETH/USD,3375.6,3375.6,3374.5,3374.9,1.61526075,5451.343505175
1722258720,2024-07-29 13:12:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,1.48061724,4999.748296032
1722258660,2024-07-29 13:11:00,ETH/USD,3377.1,3379.8,3377.1,3378.1,0.34525806,1166.316252486
1722258600,2024-07-29 13:10:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.02195376,74.100526128
1722258540,2024-07-29 13:09:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1722258480,2024-07-29 13:08:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.01085524,36.624494236000004
1722258420,2024-07-29 13:07:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.13250000,447.532
1722258360,2024-07-29 13:06:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.88890000,3005.10423
1722258300,2024-07-29 13:05:00,ETH/USD,3379.3,3379.7,3377.0,3377.0,2.34209825,7909.26579025
1722258240,2024-07-29 13:04:00,ETH/USD,3375.6,3379.3,3375.6,3379.3,15.03773375,50817.013661375
1722258180,2024-07-29 13:03:00,ETH/USD,3374.6,3375.0,3374.6,3375.0,2.49558888,8422.61247
1722258120,2024-07-29 13:02:00,ETH/USD,3375.1,3376.4,3375.1,3375.9,9.20029499,31059.275856741
1722258060,2024-07-29 13:01:00,ETH/USD,3374.9,3375.5,3374.9,3375.1,7.66587942,25873.109630442003
1722258000,2024-07-29 13:00:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,1.03700000,3498.8379999999997
1722257940,2024-07-29 12:59:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.04660000,157.23306
1722257880,2024-07-29 12:58:00,ETH/USD,3374.6,3374.8,3374.6,3374.8,0.85840000,2896.9283200000004
1722257820,2024-07-29 12:57:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.08581405,289.74255842
1722257760,2024-07-29 12:56:00,ETH/USD,3377.0,3377.0,3376.1,3376.1,1.31988069,4456.049197509
1722257700,2024-07-29 12:55:00,ETH/USD,3375.2,3376.1,3375.2,3376.0,2.23610000,7549.0736
1722257640,2024-07-29 12:54:00,ETH/USD,3372.8,3375.0,3372.8,3375.0,0.09580000,323.325
1722257580,2024-07-29 12:53:00,ETH/USD,3372.0,3374.0,3372.0,3374.0,0.04507070,152.0685418
1722257520,2024-07-29 12:52:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1722257460,2024-07-29 12:51:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.08928845,301.19672838500003
1722257400,2024-07-29 12:50:00,ETH/USD,3373.0,3373.0,3372.5,3372.5,0.60390000,2036.65275
1722257340,2024-07-29 12:49:00,ETH/USD,3372.6,3375.4,3372.6,3373.8,0.33010878,1113.721001964
1722257280,2024-07-29 12:48:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.00000000,0.0
1722257220,2024-07-29 12:47:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.01751441,59.027064582
1722257160,2024-07-29 12:46:00,ETH/USD,3370.7,3370.7,3370.3,3370.7,0.16471400,555.2014798
1722257100,2024-07-29 12:45:00,ETH/USD,3374.0,3374.1,3371.7,3371.7,5.92381588,19973.330002596
1722257040,2024-07-29 12:44:00,ETH/USD,3374.0,3374.7,3374.0,3374.7,6.18995003,20889.224366241
1722256980,2024-07-29 12:43:00,ETH/USD,3373.2,3373.3,3372.6,3373.0,0.79175904,2670.60324192
1722256920,2024-07-29 12:42:00,ETH/USD,3372.0,3373.3,3372.0,3373.3,0.11441076,385.94181670800003
1722256860,2024-07-29 12:41:00,ETH/USD,3373.8,3373.8,3370.7,3371.4,2.16265750,7291.1834954999995
1722256800,2024-07-29 12:40:00,ETH/USD,3378.2,3378.2,3374.3,3374.3,6.80447008,22960.323390944
1722256740,2024-07-29 12:39:00,ETH/USD,3376.8,3377.7,3376.1,3377.7,4.22498209,14270.722005393
1722256680,2024-07-29 12:38:00,ETH/USD,3384.0,3384.0,3383.8,3383.8,0.06730000,227.72974000000002
1722256620,2024-07-29 12:37:00,ETH/USD,3385.5,3385.5,3384.0,3384.5,0.37910000,1283.06395
1722256560,2024-07-29 12:36:00,ETH/USD,3385.1,3386.4,3385.1,3386.4,0.05497800,186.1774992
1722256500,2024-07-29 12:35:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1722256440,2024-07-29 12:34:00,ETH/USD,3382.8,3382.9,3382.8,3382.9,6.37760218,21574.790414722
1722256380,2024-07-29 12:33:00,ETH/USD,3382.1,3382.5,3382.1,3382.5,0.05013458,169.58021685
1722256320,2024-07-29 12:32:00,ETH/USD,3380.0,3381.6,3380.0,3381.4,0.34234591,1157.608460074
1722256260,2024-07-29 12:31:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1722256200,2024-07-29 12:30:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.01420000,48.04428
1722256140,2024-07-29 12:29:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.04740000,160.37315999999998
1722256080,2024-07-29 12:28:00,ETH/USD,3379.4,3379.5,3379.4,3379.5,1.00000000,3379.5
1722256020,2024-07-29 12:27:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.02870000,97.0347
1722255960,2024-07-29 12:26:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1722255900,2024-07-29 12:25:00,ETH/USD,3381.4,3381.4,3381.3,3381.3,0.05820744,196.816816872
1722255840,2024-07-29 12:24:00,ETH/USD,3380.5,3381.2,3380.5,3381.2,0.01601879,54.162732748
1722255780,2024-07-29 12:23:00,ETH/USD,3378.5,3380.8,3378.5,3380.8,0.76147654,2574.399886432
1722255720,2024-07-29 12:22:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,1.49155737,5040.1215089669995
1722255660,2024-07-29 12:21:00,ETH/USD,3376.7,3378.0,3376.7,3378.0,6.69896366,22629.099243480003
1722255600,2024-07-29 12:20:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.22756022,768.516374984
1722255540,2024-07-29 12:19:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.00513141,17.333389839000002
1722255480,2024-07-29 12:18:00,ETH/USD,3376.7,3377.4,3376.7,3377.4,0.78120000,2638.42488
1722255420,2024-07-29 12:17:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.08480000,286.31024
1722255360,2024-07-29 12:16:00,ETH/USD,3373.7,3375.0,3373.7,3375.0,14.69980220,49611.832425
1722255300,2024-07-29 12:15:00,ETH/USD,3370.4,3373.5,3370.4,3373.5,1.77506327,5988.175941345
1722255240,2024-07-29 12:14:00,ETH/USD,3371.4,3371.4,3370.9,3370.9,0.09000000,303.381
1722255180,2024-07-29 12:13:00,ETH/USD,3371.5,3371.5,3371.4,3371.4,0.06499546,219.125693844
1722255120,2024-07-29 12:12:00,ETH/USD,3372.9,3372.9,3372.4,3372.4,1.38431881,4668.4767548439995
1722255060,2024-07-29 12:11:00,ETH/USD,3375.2,3375.2,3373.8,3373.8,0.18460000,622.80348
1722255000,2024-07-29 12:10:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,1.09000000,3679.295
1722254940,2024-07-29 12:09:00,ETH/USD,3377.6,3378.5,3376.6,3376.6,6.37776652,21535.166431431997
1722254880,2024-07-29 12:08:00,ETH/USD,3374.3,3375.6,3374.3,3375.6,1.28890554,4350.829540824
1722254820,2024-07-29 12:07:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1722254760,2024-07-29 12:06:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.01570000,52.97651
1722254700,2024-07-29 12:05:00,ETH/USD,3374.2,3374.2,3373.4,3373.4,0.67077920,2262.80655328
1722254640,2024-07-29 12:04:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.01720000,58.039680000000004
1722254580,2024-07-29 12:03:00,ETH/USD,3374.4,3375.1,3374.4,3375.1,0.14275163,481.80102641299993
1722254520,2024-07-29 12:02:00,ETH/USD,3376.4,3376.4,3375.8,3375.8,7.61097825,25693.14037635
1722254460,2024-07-29 12:01:00,ETH/USD,3376.5,3377.5,3376.5,3377.5,0.18054347,609.785569925
1722254400,2024-07-29 12:00:00,ETH/USD,3375.5,3377.1,3375.5,3376.8,6.19630816,20923.693394688
1722254340,2024-07-29 11:59:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,1.93000000,6516.259
1722254280,2024-07-29 11:58:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1722254220,2024-07-29 11:57:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.01200000,40.5132
1722254160,2024-07-29 11:56:00,ETH/USD,3376.2,3376.7,3376.2,3376.7,0.95876352,3237.456777984
1722254100,2024-07-29 11:55:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.01050000,35.43645
1722254040,2024-07-29 11:54:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.01050000,35.4249
1722253980,2024-07-29 11:53:00,ETH/USD,3374.4,3375.4,3374.4,3375.4,0.08071634,272.449934036
1722253920,2024-07-29 11:52:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.10751800,362.8840018
1722253860,2024-07-29 11:51:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.10072447,340.116317849
1722253800,2024-07-29 11:50:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1722253740,2024-07-29 11:49:00,ETH/USD,3376.7,3377.8,3375.8,3377.2,0.30229753,1020.9192183159998
1722253680,2024-07-29 11:48:00,ETH/USD,3378.9,3378.9,3377.2,3377.2,0.20047715,677.05143098
1722253620,2024-07-29 11:47:00,ETH/USD,3379.8,3380.3,3379.8,3380.3,0.10342467,349.606412001
1722253560,2024-07-29 11:46:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.06735884,227.63246389600002
1722253500,2024-07-29 11:45:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.04535668,153.269293056
1722253440,2024-07-29 11:44:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,1.57000000,5304.8730000000005
1722253380,2024-07-29 11:43:00,ETH/USD,3380.3,3380.7,3379.0,3379.2,3.47017108,11726.402113536
1722253320,2024-07-29 11:42:00,ETH/USD,3377.5,3380.3,3377.5,3380.3,0.04893045,165.39960013500001
1722253260,2024-07-29 11:41:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.01429926,48.315769614
1722253200,2024-07-29 11:40:00,ETH/USD,3378.0,3378.5,3378.0,3378.0,0.20539455,693.8227899
1722253140,2024-07-29 11:39:00,ETH/USD,3379.3,3379.3,3378.2,3378.2,0.05763896,194.715934672
1722253080,2024-07-29 11:38:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.02590000,87.55753999999999
1722253020,2024-07-29 11:37:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.70100000,2370.5015999999996
1722252960,2024-07-29 11:36:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.14270000,482.39734999999996
1722252900,2024-07-29 11:35:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1722252840,2024-07-29 11:34:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.03390000,114.74472
1722252780,2024-07-29 11:33:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.02280000,77.18028
1722252720,2024-07-29 11:32:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1722252660,2024-07-29 11:31:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1722252600,2024-07-29 11:30:00,ETH/USD,3385.2,3385.2,3383.9,3383.9,1.00523905,3401.628421295
1722252540,2024-07-29 11:29:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1722252480,2024-07-29 11:28:00,ETH/USD,3384.4,3384.4,3384.3,3384.3,0.14030000,474.81729000000007
1722252420,2024-07-29 11:27:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1722252360,2024-07-29 11:26:00,ETH/USD,3383.5,3384.3,3382.8,3384.3,0.12818210,433.80668103
1722252300,2024-07-29 11:25:00,ETH/USD,3386.4,3386.4,3383.6,3383.6,0.09905808,335.172919488
1722252240,2024-07-29 11:24:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.13560000,459.10092
1722252180,2024-07-29 11:23:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.05680000,192.24528
1722252120,2024-07-29 11:22:00,ETH/USD,3383.5,3383.8,3383.5,3383.8,0.07106779,240.47918780200004
1722252060,2024-07-29 11:21:00,ETH/USD,3384.4,3384.4,3382.7,3382.7,0.47474078,1605.9056365059998
1722252000,2024-07-29 11:20:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,1.13730000,3849.07812
1722251940,2024-07-29 11:19:00,ETH/USD,3386.1,3386.1,3385.1,3385.1,1.87800000,6357.217799999999
1722251880,2024-07-29 11:18:00,ETH/USD,3385.8,3385.8,3384.6,3384.6,0.41850000,1416.4551
1722251820,2024-07-29 11:17:00,ETH/USD,3384.4,3384.5,3384.4,3384.5,0.01907785,64.568983325
1722251760,2024-07-29 11:16:00,ETH/USD,3383.9,3383.9,3383.5,3383.5,0.02740000,92.70790000000001
1722251700,2024-07-29 11:15:00,ETH/USD,3383.8,3384.2,3383.8,3384.2,4.22561625,14300.330513249999
1722251640,2024-07-29 11:14:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1722251580,2024-07-29 11:13:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1722251520,2024-07-29 11:12:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00295838,10.009974568
1722251460,2024-07-29 11:11:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1722251400,2024-07-29 11:10:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,2.41690000,8177.09777
1722251340,2024-07-29 11:09:00,ETH/USD,3382.8,3382.8,3381.8,3382.3,0.00887265,30.009964095
1722251280,2024-07-29 11:08:00,ETH/USD,3382.2,3382.2,3381.0,3381.0,39.95131122,135075.38323482
1722251220,2024-07-29 11:07:00,ETH/USD,3384.2,3384.2,3381.3,3382.2,36.95559773,124991.22264240599
1722251160,2024-07-29 11:06:00,ETH/USD,3385.2,3385.2,3384.2,3385.1,2.97312358,10064.320630658
1722251100,2024-07-29 11:05:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00000000,0.0
1722251040,2024-07-29 11:04:00,ETH/USD,3381.1,3382.8,3381.0,3382.8,2.99162358,10120.064246424
1722250980,2024-07-29 11:03:00,ETH/USD,3383.4,3383.4,3381.2,3381.2,1.49666179,5060.512844348
1722250920,2024-07-29 11:02:00,ETH/USD,3383.8,3383.9,3383.8,3383.9,0.24920000,843.26788
1722250860,2024-07-29 11:01:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,1.47656179,4997.128065897001
1722250800,2024-07-29 11:00:00,ETH/USD,3383.8,3384.7,3383.6,3383.6,4.66726397,15792.154368891997
1722250740,2024-07-29 10:59:00,ETH/USD,3384.7,3384.7,3382.1,3384.0,6.98113664,23624.16638976
1722250680,2024-07-29 10:58:00,ETH/USD,3387.1,3387.2,3385.4,3385.6,49.00807764,165921.747657984
1722250620,2024-07-29 10:57:00,ETH/USD,3389.3,3389.3,3387.0,3387.3,17.23535294,58381.311013662
1722250560,2024-07-29 10:56:00,ETH/USD,3386.8,3389.5,3386.8,3389.5,22.00148251,74574.02496764499
1722250500,2024-07-29 10:55:00,ETH/USD,3388.4,3388.4,3386.3,3386.3,12.39614568,41977.068116184004
1722250440,2024-07-29 10:54:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1722250380,2024-07-29 10:53:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.04280000,144.84804
1722250320,2024-07-29 10:52:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.04220000,142.85122
1722250260,2024-07-29 10:51:00,ETH/USD,3383.0,3384.1,3382.8,3383.4,55.23723759,186889.669662006
1722250200,2024-07-29 10:50:00,ETH/USD,3383.9,3383.9,3383.5,3383.5,14.76276241,49949.806614235
1722250140,2024-07-29 10:49:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.01370000,46.40053
1722250080,2024-07-29 10:48:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1722250020,2024-07-29 10:47:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.02600000,88.0568
1722249960,2024-07-29 10:46:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00740000,25.05862
1722249900,2024-07-29 10:45:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.14754050,499.92623019999996
1722249840,2024-07-29 10:44:00,ETH/USD,3389.5,3389.5,3388.9,3388.9,0.56680000,1920.82852
1722249780,2024-07-29 10:43:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1722249720,2024-07-29 10:42:00,ETH/USD,3391.0,3391.0,3387.6,3388.2,1.61485418,5471.4489326759995
1722249660,2024-07-29 10:41:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.01439234,48.787154132000005
1722249600,2024-07-29 10:40:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.02804813,95.046698131
1722249540,2024-07-29 10:39:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.03850000,130.4534
1722249480,2024-07-29 10:38:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.05370000,182.10207
1722249420,2024-07-29 10:37:00,ETH/USD,3390.6,3391.1,3390.6,3391.1,0.64183820,2176.53752002
1722249360,2024-07-29 10:36:00,ETH/USD,3394.9,3396.1,3390.2,3390.2,0.07697520,260.96132303999997
1722249300,2024-07-29 10:35:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.22500000,763.8525000000001
1722249240,2024-07-29 10:34:00,ETH/USD,3394.8,3394.9,3394.8,3394.9,0.84114579,2855.605842471
1722249180,2024-07-29 10:33:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.02000000,67.92399999999999
1722249120,2024-07-29 10:32:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.00000000,0.0
1722249060,2024-07-29 10:31:00,ETH/USD,3395.8,3395.9,3395.8,3395.9,1.34870000,4580.05033
1722249000,2024-07-29 10:30:00,ETH/USD,3395.7,3395.7,3395.7,3395.7,0.58188261,1975.8987787769997
1722248940,2024-07-29 10:29:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00000000,0.0
1722248880,2024-07-29 10:28:00,ETH/USD,3394.1,3394.9,3394.1,3394.9,5.01530000,17026.44197
1722248820,2024-07-29 10:27:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.00000000,0.0
1722248760,2024-07-29 10:26:00,ETH/USD,3393.8,3393.8,3393.1,3393.1,0.07685576,260.779279256
1722248700,2024-07-29 10:25:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.03500000,118.706
1722248640,2024-07-29 10:24:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.04121975,139.739074475
1722248580,2024-07-29 10:23:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1722248520,2024-07-29 10:22:00,ETH/USD,3386.6,3388.2,3386.6,3388.2,1.03140000,3494.58948
1722248460,2024-07-29 10:21:00,ETH/USD,3385.1,3385.6,3385.1,3385.6,0.01627693,55.107174207999996
1722248400,2024-07-29 10:20:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00000000,0.0
1722248340,2024-07-29 10:19:00,ETH/USD,3386.1,3386.1,3385.8,3385.8,0.07100000,240.3918
1722248280,2024-07-29 10:18:00,ETH/USD,3385.9,3385.9,3385.7,3385.7,0.07630465,258.344653505
1722248220,2024-07-29 10:17:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01090000,36.92375
1722248160,2024-07-29 10:16:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.09984852,338.18693723999996
1722248100,2024-07-29 10:15:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,1.01000000,3421.779
1722248040,2024-07-29 10:14:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.05480000,185.6898
1722247980,2024-07-29 10:13:00,ETH/USD,3388.7,3388.7,3388.1,3388.1,0.26780649,907.355168769
1722247920,2024-07-29 10:12:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,1.17000000,3964.896
1722247860,2024-07-29 10:11:00,ETH/USD,3388.7,3388.7,3388.6,3388.6,1.23700000,4191.6982
1722247800,2024-07-29 10:10:00,ETH/USD,3390.9,3391.3,3390.9,3391.1,1.75508363,5951.664097692999
1722247740,2024-07-29 10:09:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1722247680,2024-07-29 10:08:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00830000,28.13368
1722247620,2024-07-29 10:07:00,ETH/USD,3390.2,3390.2,3389.6,3389.6,1.80600000,6121.6176
1722247560,2024-07-29 10:06:00,ETH/USD,3390.2,3390.4,3390.1,3390.4,1.05380000,3572.8035200000004
1722247500,2024-07-29 10:05:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1722247440,2024-07-29 10:04:00,ETH/USD,3389.2,3390.1,3387.7,3390.1,50.36796241,170752.42936614098
1722247380,2024-07-29 10:03:00,ETH/USD,3391.0,3391.2,3389.6,3389.6,59.54150000,201821.86839999998
1722247320,2024-07-29 10:02:00,ETH/USD,3391.9,3391.9,3391.1,3391.1,1.77770000,6028.35847
1722247260,2024-07-29 10:01:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1722247200,2024-07-29 10:00:00,ETH/USD,3395.3,3395.6,3394.3,3394.3,0.07260000,246.42618000000002
1722247140,2024-07-29 09:59:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.82488000,2799.972672
1722247080,2024-07-29 09:58:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1722247020,2024-07-29 09:57:00,ETH/USD,3390.6,3395.5,3390.6,3395.5,0.68121253,2313.057145615
1722246960,2024-07-29 09:56:00,ETH/USD,3385.8,3390.2,3385.6,3390.0,19.02171438,64483.6117482
1722246900,2024-07-29 09:55:00,ETH/USD,3385.4,3385.4,3384.8,3384.9,1.07918608,3652.936962192
1722246840,2024-07-29 09:54:00,ETH/USD,3385.9,3385.9,3385.7,3385.7,0.04260000,144.23082
1722246780,2024-07-29 09:53:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1722246720,2024-07-29 09:52:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1722246660,2024-07-29 09:51:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.95000000,3216.225
1722246600,2024-07-29 09:50:00,ETH/USD,3383.3,3385.5,3383.3,3385.5,0.27704246,937.92724833
1722246540,2024-07-29 09:49:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00000000,0.0
1722246480,2024-07-29 09:48:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00700000,23.683100000000003
1722246420,2024-07-29 09:47:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.30060658,1017.5232126420001
1722246360,2024-07-29 09:46:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1722246300,2024-07-29 09:45:00,ETH/USD,3381.0,3383.0,3381.0,3383.0,0.42474335,1436.9067530500001
1722246240,2024-07-29 09:44:00,ETH/USD,3380.5,3380.5,3380.1,3380.1,14.30000000,48335.43
1722246180,2024-07-29 09:43:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.29643943,1002.3506446590001
1722246120,2024-07-29 09:42:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1722246060,2024-07-29 09:41:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,1.24000000,4193.432
1722246000,2024-07-29 09:40:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.07074861,239.22934985400002
1722245940,2024-07-29 09:39:00,ETH/USD,3382.1,3382.1,3381.4,3381.4,0.08869665,299.91885231000003
1722245880,2024-07-29 09:38:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1722245820,2024-07-29 09:37:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1722245760,2024-07-29 09:36:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.01473149,49.899976077000005
1722245700,2024-07-29 09:35:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1722245640,2024-07-29 09:34:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1722245580,2024-07-29 09:33:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00735446,24.899995221999998
1722245520,2024-07-29 09:32:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1722245460,2024-07-29 09:31:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00383594,13.00000066
1722245400,2024-07-29 09:30:00,ETH/USD,3388.5,3388.9,3388.5,3388.9,0.04460000,151.14494000000002
1722245340,2024-07-29 09:29:00,ETH/USD,3388.5,3388.5,3388.2,3388.2,0.60012798,2033.353621836
1722245280,2024-07-29 09:28:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01250000,42.34375
1722245220,2024-07-29 09:27:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.05297379,179.31627914999999
1722245160,2024-07-29 09:26:00,ETH/USD,3383.9,3385.3,3383.9,3384.8,10.35182719,35038.864672712
1722245100,2024-07-29 09:25:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1722245040,2024-07-29 09:24:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,6.10835782,20687.175428994
1722244980,2024-07-29 09:23:00,ETH/USD,3385.6,3385.6,3385.5,3385.5,0.01683066,56.980199430000006
1722244920,2024-07-29 09:22:00,ETH/USD,3383.4,3384.2,3383.4,3384.2,0.15477637,523.794191354
1722244860,2024-07-29 09:21:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00750000,25.37175
1722244800,2024-07-29 09:20:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.49511601,1673.98722981
1722244740,2024-07-29 09:19:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.01020000,34.49232
1722244680,2024-07-29 09:18:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.01060000,35.847080000000005
1722244620,2024-07-29 09:17:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1722244560,2024-07-29 09:16:00,ETH/USD,3383.8,3385.5,3383.8,3385.0,0.30171090,1021.2913965
1722244500,2024-07-29 09:15:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1722244440,2024-07-29 09:14:00,ETH/USD,3381.7,3383.7,3381.5,3383.7,1.05150115,3557.9644412549997
1722244380,2024-07-29 09:13:00,ETH/USD,3383.4,3383.4,3382.1,3382.1,0.98810000,3341.85301
1722244320,2024-07-29 09:12:00,ETH/USD,3382.0,3383.8,3382.0,3383.8,5.60879547,18979.042111386
1722244260,2024-07-29 09:11:00,ETH/USD,3380.4,3381.0,3380.4,3381.0,9.46605530,32004.732969300003
1722244200,2024-07-29 09:10:00,ETH/USD,3382.6,3382.6,3382.1,3382.1,1.06785310,3611.58596951
1722244140,2024-07-29 09:09:00,ETH/USD,3382.1,3382.3,3380.4,3382.0,12.06638868,40808.52651576
1722244080,2024-07-29 09:08:00,ETH/USD,3382.2,3382.4,3382.1,3382.3,1.19186480,4031.2443130400006
1722244020,2024-07-29 09:07:00,ETH/USD,3380.5,3382.6,3380.2,3381.9,18.50811075,62592.579745425
1722243960,2024-07-29 09:06:00,ETH/USD,3380.6,3381.1,3380.5,3380.5,7.37281167,24923.789850435
1722243900,2024-07-29 09:05:00,ETH/USD,3378.1,3379.1,3378.1,3379.1,3.60401315,12178.320835165
1722243840,2024-07-29 09:04:00,ETH/USD,3376.1,3377.0,3376.1,3377.0,5.59996352,18911.07680704
1722243780,2024-07-29 09:03:00,ETH/USD,3374.3,3375.9,3374.3,3375.9,1.49545703,5048.513387577001
1722243720,2024-07-29 09:02:00,ETH/USD,3373.1,3374.0,3373.1,3374.0,13.53579466,45669.77118284
1722243660,2024-07-29 09:01:00,ETH/USD,3373.5,3374.3,3373.5,3374.3,3.23008285,10899.268560755001
1722243600,2024-07-29 09:00:00,ETH/USD,3373.4,3373.6,3373.3,3373.6,13.31330586,44913.768649296
1722243540,2024-07-29 08:59:00,ETH/USD,3372.7,3372.8,3372.6,3372.6,3.14968626,10622.631880476
1722243480,2024-07-29 08:58:00,ETH/USD,3370.9,3373.4,3370.9,3373.4,21.17322098,71425.743653932
1722243420,2024-07-29 08:57:00,ETH/USD,3372.3,3372.6,3371.4,3371.4,12.34661429,41625.375417306
1722243360,2024-07-29 08:56:00,ETH/USD,3375.2,3375.3,3372.9,3372.9,28.15554403,94965.83445878701
1722243300,2024-07-29 08:55:00,ETH/USD,3372.8,3373.3,3372.8,3373.3,1.39560000,4707.77748
1722243240,2024-07-29 08:54:00,ETH/USD,3373.1,3373.8,3372.9,3373.2,9.39912806,31705.138771992002
1722243180,2024-07-29 08:53:00,ETH/USD,3372.4,3373.3,3372.1,3373.3,14.52546762,48998.75992254601
1722243120,2024-07-29 08:52:00,ETH/USD,3372.0,3372.9,3372.0,3372.9,13.97909307,47150.083015803
1722243060,2024-07-29 08:51:00,ETH/USD,3372.3,3372.5,3372.3,3372.5,1.70957556,5765.5435761
1722243000,2024-07-29 08:50:00,ETH/USD,3373.1,3373.9,3373.1,3373.5,12.71221356,42884.65244466
1722242940,2024-07-29 08:49:00,ETH/USD,3372.5,3375.4,3372.5,3375.4,7.42318813,25056.229214002
1722242880,2024-07-29 08:48:00,ETH/USD,3371.5,3372.3,3371.5,3372.3,7.15413633,24125.893945659
1722242820,2024-07-29 08:47:00,ETH/USD,3370.7,3371.7,3369.7,3371.7,19.40098192,65414.29073966399
1722242760,2024-07-29 08:46:00,ETH/USD,3368.9,3369.8,3368.9,3369.4,7.84542986,26434.391370284
1722242700,2024-07-29 08:45:00,ETH/USD,3367.8,3370.6,3367.8,3370.6,5.46258223,18412.179664437997
1722242640,2024-07-29 08:44:00,ETH/USD,3368.1,3368.4,3368.1,3368.4,7.33114145,24694.21686018
1722242580,2024-07-29 08:43:00,ETH/USD,3367.4,3367.8,3367.4,3367.8,10.33352237,34801.236637686
1722242520,2024-07-29 08:42:00,ETH/USD,3364.1,3367.5,3363.2,3367.5,8.84019686,29769.362926050002
1722242460,2024-07-29 08:41:00,ETH/USD,3366.0,3366.0,3364.0,3364.0,4.33745690,14591.205011600001
1722242400,2024-07-29 08:40:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.00000000,0.0
1722242340,2024-07-29 08:39:00,ETH/USD,3372.6,3372.6,3370.8,3370.8,12.90917097,43514.233505676
1722242280,2024-07-29 08:38:00,ETH/USD,3373.1,3373.7,3373.0,3373.0,7.07185055,23853.35190515
1722242220,2024-07-29 08:37:00,ETH/USD,3373.0,3373.0,3372.1,3372.1,12.43389693,41928.343837652996
1722242160,2024-07-29 08:36:00,ETH/USD,3373.1,3373.3,3373.1,3373.3,2.64799447,8932.479745651
1722242100,2024-07-29 08:35:00,ETH/USD,3373.1,3373.2,3373.1,3373.1,0.86681742,2923.8618394019995
1722242040,2024-07-29 08:34:00,ETH/USD,3373.1,3373.4,3373.1,3373.4,6.37641394,21510.194785196
1722241980,2024-07-29 08:33:00,ETH/USD,3372.9,3372.9,3372.8,3372.8,2.34717654,7916.557034112
1722241920,2024-07-29 08:32:00,ETH/USD,3372.9,3373.3,3372.9,3373.0,4.68337811,15797.034365029998
1722241860,2024-07-29 08:31:00,ETH/USD,3372.7,3372.8,3371.6,3371.6,0.86704375,2923.3247075
1722241800,2024-07-29 08:30:00,ETH/USD,3374.1,3374.2,3372.8,3372.8,10.15873104,34263.368051712
1722241740,2024-07-29 08:29:00,ETH/USD,3372.9,3373.1,3372.9,3373.1,7.27023311,24523.223303341
1722241680,2024-07-29 08:28:00,ETH/USD,3374.4,3374.8,3372.9,3373.2,3.82775706,12911.790114792
1722241620,2024-07-29 08:27:00,ETH/USD,3372.9,3373.4,3372.9,3373.3,7.08702814,23906.672024662003
1722241560,2024-07-29 08:26:00,ETH/USD,3372.9,3374.4,3372.9,3374.4,10.45885714,35292.367533216
1722241500,2024-07-29 08:25:00,ETH/USD,3372.6,3372.7,3372.4,3372.7,1.30939278,4416.189029106
1722241440,2024-07-29 08:24:00,ETH/USD,3373.0,3373.0,3372.4,3372.7,6.64586279,22414.501431833
1722241380,2024-07-29 08:23:00,ETH/USD,3374.5,3374.6,3372.8,3372.8,13.22275518,44597.708671104
1722241320,2024-07-29 08:22:00,ETH/USD,3376.7,3376.7,3374.3,3374.3,8.46534052,28564.598516636
1722241260,2024-07-29 08:21:00,ETH/USD,3373.7,3376.7,3373.7,3376.5,12.03472618,40635.25294677
1722241200,2024-07-29 08:20:00,ETH/USD,3372.4,3373.0,3371.7,3373.0,8.87050695,29920.21994235
1722241140,2024-07-29 08:19:00,ETH/USD,3375.6,3375.7,3372.8,3372.8,10.11584601,34118.725422528005
1722241080,2024-07-29 08:18:00,ETH/USD,3377.1,3377.7,3375.4,3375.4,12.76896454,43100.362908316005
1722241020,2024-07-29 08:17:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,2.96339758,10008.282646934002
1722240960,2024-07-29 08:16:00,ETH/USD,3375.3,3379.0,3374.0,3378.9,8.93356547,30185.624366583
1722240900,2024-07-29 08:15:00,ETH/USD,3376.9,3377.5,3376.5,3376.8,11.40089526,38498.543113968
1722240840,2024-07-29 08:14:00,ETH/USD,3376.5,3377.2,3376.5,3377.2,4.72879432,15970.084177504
1722240780,2024-07-29 08:13:00,ETH/USD,3372.8,3374.7,3372.4,3374.7,6.30961922,21293.071981734
1722240720,2024-07-29 08:12:00,ETH/USD,3368.9,3370.3,3368.9,3370.3,9.57412424,32267.670926072
1722240660,2024-07-29 08:11:00,ETH/USD,3368.4,3368.5,3368.4,3368.5,5.58124929,18800.438233365
1722240600,2024-07-29 08:10:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.83128119,2800.004432277
1722240540,2024-07-29 08:09:00,ETH/USD,3366.8,3367.2,3366.8,3367.1,5.64861663,19019.457054873
1722240480,2024-07-29 08:08:00,ETH/USD,3365.7,3366.5,3365.1,3366.5,3.29656000,11097.86924
1722240420,2024-07-29 08:07:00,ETH/USD,3366.4,3366.4,3366.2,3366.4,1.64287042,5530.558981888
1722240360,2024-07-29 08:06:00,ETH/USD,3365.8,3365.8,3365.2,3365.5,8.60673756,28965.97525818
1722240300,2024-07-29 08:05:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.00000000,0.0
1722240240,2024-07-29 08:04:00,ETH/USD,3367.0,3367.0,3365.9,3365.9,0.03760000,126.55784000000001
1722240180,2024-07-29 08:03:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.00000000,0.0
1722240120,2024-07-29 08:02:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.01484604,49.999978116
1722240060,2024-07-29 08:01:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.00000000,0.0
1722240000,2024-07-29 08:00:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.13014501,438.185234169
1722239940,2024-07-29 07:59:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.01570000,52.85876
1722239880,2024-07-29 07:58:00,ETH/USD,3366.7,3366.7,3366.5,3366.5,0.31760000,1069.2004
1722239820,2024-07-29 07:57:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1722239760,2024-07-29 07:56:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1722239700,2024-07-29 07:55:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1722239640,2024-07-29 07:54:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.02588254,87.13357091
1722239580,2024-07-29 07:53:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1722239520,2024-07-29 07:52:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1722239460,2024-07-29 07:51:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00950745,32.01348564
1722239400,2024-07-29 07:50:00,ETH/USD,3366.3,3367.7,3366.3,3367.7,0.85879921,2892.1780995169997
1722239340,2024-07-29 07:49:00,ETH/USD,3366.3,3366.3,3366.0,3366.0,0.01926157,64.83444462
1722239280,2024-07-29 07:48:00,ETH/USD,3368.2,3368.8,3368.2,3368.8,0.27490000,926.08312
1722239220,2024-07-29 07:47:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.00000000,0.0
1722239160,2024-07-29 07:46:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.00000000,0.0
1722239100,2024-07-29 07:45:00,ETH/USD,3369.3,3369.3,3367.5,3367.5,0.09349608,314.8480494
1722239040,2024-07-29 07:44:00,ETH/USD,3369.6,3369.8,3369.6,3369.8,0.03720000,125.35656
1722238980,2024-07-29 07:43:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1722238920,2024-07-29 07:42:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.04358015,146.82588336499998
1722238860,2024-07-29 07:41:00,ETH/USD,3369.8,3369.8,3369.6,3369.6,0.77914107,2625.393749472
1722238800,2024-07-29 07:40:00,ETH/USD,3370.4,3370.4,3369.8,3369.8,0.12473225,420.32273605000006
1722238740,2024-07-29 07:39:00,ETH/USD,3371.1,3371.2,3371.1,3371.2,0.04850000,163.5032
1722238680,2024-07-29 07:38:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,1.33000000,4481.701
1722238620,2024-07-29 07:37:00,ETH/USD,3371.5,3371.5,3371.3,3371.3,0.29790000,1004.3102700000001
1722238560,2024-07-29 07:36:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1722238500,2024-07-29 07:35:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.02842482,95.822910702
1722238440,2024-07-29 07:34:00,ETH/USD,3369.8,3369.8,3369.1,3369.4,3.13638879,10567.748389026
1722238380,2024-07-29 07:33:00,ETH/USD,3369.2,3371.1,3369.2,3370.1,2.96452904,9990.759317704
1722238320,2024-07-29 07:32:00,ETH/USD,3368.9,3370.6,3368.9,3369.1,6.98800049,23543.272450859
1722238260,2024-07-29 07:31:00,ETH/USD,3369.2,3369.6,3368.0,3369.6,6.33384947,21342.539174111997
1722238200,2024-07-29 07:30:00,ETH/USD,3371.0,3371.7,3370.3,3370.3,1.65690789,5584.276661667001
1722238140,2024-07-29 07:29:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.02683147,90.478399987
1722238080,2024-07-29 07:28:00,ETH/USD,3367.8,3368.2,3367.8,3368.2,0.17939000,604.2213979999999
1722238020,2024-07-29 07:27:00,ETH/USD,3370.5,3370.5,3367.6,3367.6,4.17691312,14066.172622912
1722237960,2024-07-29 07:26:00,ETH/USD,3370.8,3371.0,3370.4,3370.9,11.36640609,38315.018288781
1722237900,2024-07-29 07:25:00,ETH/USD,3369.1,3370.2,3369.1,3370.2,1.60419885,5406.47096427
1722237840,2024-07-29 07:24:00,ETH/USD,3368.1,3368.2,3368.1,3368.2,0.84040712,2830.6592615839995
1722237780,2024-07-29 07:23:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.02830000,95.31439999999999
1722237720,2024-07-29 07:22:00,ETH/USD,3368.4,3369.4,3368.0,3368.0,12.65200911,42611.96668248
1722237660,2024-07-29 07:21:00,ETH/USD,3369.9,3369.9,3368.4,3368.4,4.32620160,14572.37746944
1722237600,2024-07-29 07:20:00,ETH/USD,3373.5,3373.5,3369.8,3370.8,7.64366398,25765.262543784003
1722237540,2024-07-29 07:19:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,1.48274456,4999.2215584959995
1722237480,2024-07-29 07:18:00,ETH/USD,3372.5,3372.6,3372.4,3372.4,12.41117429,41855.444175596
1722237420,2024-07-29 07:17:00,ETH/USD,3372.8,3372.8,3372.7,3372.7,2.96548912,10001.705155024
1722237360,2024-07-29 07:16:00,ETH/USD,3373.1,3373.1,3371.7,3371.7,9.08042830,30616.48009911
1722237300,2024-07-29 07:15:00,ETH/USD,3373.6,3373.6,3371.6,3371.6,1.36700797,4609.004071652
1722237240,2024-07-29 07:14:00,ETH/USD,3373.9,3373.9,3373.2,3373.8,7.55148259,25477.191962142002
1722237180,2024-07-29 07:13:00,ETH/USD,3375.7,3375.7,3374.0,3374.0,1.76964083,5970.76816042
1722237120,2024-07-29 07:12:00,ETH/USD,3375.7,3375.8,3374.9,3374.9,4.88231260,16477.31679374
1722237060,2024-07-29 07:11:00,ETH/USD,3374.7,3375.2,3374.3,3374.7,4.70127464,15865.391527608
1722237000,2024-07-29 07:10:00,ETH/USD,3374.2,3374.6,3374.2,3374.6,10.89595896,36769.503106416
1722236940,2024-07-29 07:09:00,ETH/USD,3374.6,3374.6,3373.1,3373.7,2.70437140,9123.73779218
1722236880,2024-07-29 07:08:00,ETH/USD,3376.5,3377.0,3375.1,3375.1,16.57547817,55943.896371566996
1722236820,2024-07-29 07:07:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1722236760,2024-07-29 07:06:00,ETH/USD,3375.9,3375.9,3373.9,3373.9,11.99337301,40464.441198438995
1722236700,2024-07-29 07:05:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.00000000,0.0
1722236640,2024-07-29 07:04:00,ETH/USD,3379.2,3379.2,3376.6,3376.6,8.00281240,27022.29634984
1722236580,2024-07-29 07:03:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,1.49000000,5032.177000000001
1722236520,2024-07-29 07:02:00,ETH/USD,3375.6,3376.6,3375.6,3376.6,6.39727004,21601.022017064002
1722236460,2024-07-29 07:01:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.00960000,32.386559999999996
1722236400,2024-07-29 07:00:00,ETH/USD,3373.3,3373.8,3373.3,3373.4,5.06407953,17083.165886502
1722236340,2024-07-29 06:59:00,ETH/USD,3373.5,3373.5,3373.1,3373.1,3.85315759,12997.085866829
1722236280,2024-07-29 06:58:00,ETH/USD,3375.4,3375.6,3373.3,3373.4,9.86380070,33274.54528138
1722236220,2024-07-29 06:57:00,ETH/USD,3373.8,3373.9,3373.5,3373.9,5.70788990,19257.84973361
1722236160,2024-07-29 06:56:00,ETH/USD,3373.3,3375.4,3373.3,3374.4,2.34045957,7897.646773008
1722236100,2024-07-29 06:55:00,ETH/USD,3373.7,3373.9,3373.2,3373.7,23.93568218,80751.810970666
1722236040,2024-07-29 06:54:00,ETH/USD,3375.2,3375.3,3375.2,3375.3,5.00000000,16876.5
1722235980,2024-07-29 06:53:00,ETH/USD,3376.2,3376.6,3376.2,3376.6,9.19391047,31044.158093002
1722235920,2024-07-29 06:52:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.14926264,503.58229483200006
1722235860,2024-07-29 06:51:00,ETH/USD,3374.1,3374.2,3373.9,3374.2,5.88229268,19848.031960856
1722235800,2024-07-29 06:50:00,ETH/USD,3372.1,3373.5,3371.6,3372.2,11.00140603,37098.941414365996
1722235740,2024-07-29 06:49:00,ETH/USD,3372.5,3372.5,3371.7,3371.7,12.02483155,40544.124537135
1722235680,2024-07-29 06:48:00,ETH/USD,3372.5,3373.9,3371.3,3372.1,22.61057443,76245.118035403
1722235620,2024-07-29 06:47:00,ETH/USD,3373.4,3374.0,3371.5,3371.5,8.51986892,28724.73806378
1722235560,2024-07-29 06:46:00,ETH/USD,3375.7,3375.7,3372.7,3372.7,3.64069988,12278.988485276
1722235500,2024-07-29 06:45:00,ETH/USD,3377.0,3377.0,3375.2,3376.4,1.71113245,5777.46760418
1722235440,2024-07-29 06:44:00,ETH/USD,3380.1,3380.1,3378.3,3378.3,12.36714958,41779.941426114
1722235380,2024-07-29 06:43:00,ETH/USD,3382.9,3382.9,3381.0,3381.3,6.51726259,22036.819995567
1722235320,2024-07-29 06:42:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.03310000,111.89786
1722235260,2024-07-29 06:41:00,ETH/USD,3382.0,3382.0,3380.8,3381.2,10.17686680,34410.022024160004
1722235200,2024-07-29 06:40:00,ETH/USD,3382.1,3382.2,3380.8,3380.8,10.83725449,36638.589979792
1722235140,2024-07-29 06:39:00,ETH/USD,3383.8,3385.0,3383.8,3385.0,4.73609984,16031.697958399998
1722235080,2024-07-29 06:38:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.04310000,145.85902
1722235020,2024-07-29 06:37:00,ETH/USD,3382.2,3384.6,3382.2,3384.4,12.44230221,42109.727599524
1722234960,2024-07-29 06:36:00,ETH/USD,3380.4,3381.1,3380.2,3380.2,3.56029534,12034.510308268
1722234900,2024-07-29 06:35:00,ETH/USD,3379.0,3381.6,3379.0,3381.1,3.32790797,11251.989637367
1722234840,2024-07-29 06:34:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.00000000,0.0
1722234780,2024-07-29 06:33:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.02696360,91.08034444
1722234720,2024-07-29 06:32:00,ETH/USD,3379.1,3380.1,3379.1,3380.1,0.06634893,224.266018293
1722234660,2024-07-29 06:31:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00810000,27.44928
1722234600,2024-07-29 06:30:00,ETH/USD,3384.2,3384.5,3384.2,3384.2,0.77256028,2614.4984995759996
1722234540,2024-07-29 06:29:00,ETH/USD,3385.0,3385.5,3384.9,3385.5,0.07940000,268.8087
1722234480,2024-07-29 06:28:00,ETH/USD,3381.1,3385.7,3381.1,3385.7,0.19083802,646.120284314
1722234420,2024-07-29 06:27:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,1.45000000,4902.45
1722234360,2024-07-29 06:26:00,ETH/USD,3377.1,3381.7,3377.1,3381.7,9.19130000,31082.21921
1722234300,2024-07-29 06:25:00,ETH/USD,3377.9,3378.2,3377.9,3378.2,0.06535826,220.793273932
1722234240,2024-07-29 06:24:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.04460000,150.60082
1722234180,2024-07-29 06:23:00,ETH/USD,3376.2,3376.2,3375.9,3375.9,1.63400000,5516.2206
1722234120,2024-07-29 06:22:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,1.69192000,5713.444648000001
1722234060,2024-07-29 06:21:00,ETH/USD,3376.4,3376.9,3376.1,3376.3,2.87491024,9706.559443312
1722234000,2024-07-29 06:20:00,ETH/USD,3373.8,3375.3,3370.7,3375.3,10.48613332,35393.84579499601
1722233940,2024-07-29 06:19:00,ETH/USD,3369.2,3371.7,3369.2,3371.7,19.52021241,65816.300182797
1722233880,2024-07-29 06:18:00,ETH/USD,3368.7,3369.9,3367.6,3368.7,19.89741805,67028.432185035
1722233820,2024-07-29 06:17:00,ETH/USD,3367.6,3368.9,3367.2,3368.8,19.34109069,65156.26631647201
1722233760,2024-07-29 06:16:00,ETH/USD,3368.8,3369.3,3368.3,3368.7,10.63822852,35837.000415324
1722233700,2024-07-29 06:15:00,ETH/USD,3367.7,3369.4,3367.7,3368.0,7.28736044,24543.829961919997
1722233640,2024-07-29 06:14:00,ETH/USD,3367.3,3368.3,3367.3,3367.6,5.32410644,17929.460847344002
1722233580,2024-07-29 06:13:00,ETH/USD,3368.2,3368.4,3365.1,3367.9,2.91478651,9816.709487029
1722233520,2024-07-29 06:12:00,ETH/USD,3372.2,3372.2,3368.2,3368.5,1.55013809,5221.640156165
1722233460,2024-07-29 06:11:00,ETH/USD,3374.9,3377.1,3373.6,3373.6,7.03659523,23738.657667927997
1722233400,2024-07-29 06:10:00,ETH/USD,3373.2,3375.9,3373.0,3374.8,26.18371309,88364.794936132
1722233340,2024-07-29 06:09:00,ETH/USD,3375.3,3375.6,3373.1,3373.1,13.78808783,46508.599059373
1722233280,2024-07-29 06:08:00,ETH/USD,3375.2,3377.4,3375.2,3377.3,10.59004689,35765.765361597005
1722233220,2024-07-29 06:07:00,ETH/USD,3376.6,3376.9,3375.1,3376.3,8.46017841,28564.100365683
1722233160,2024-07-29 06:06:00,ETH/USD,3376.1,3377.3,3374.9,3376.4,0.14087417,475.647547588
1722233100,2024-07-29 06:05:00,ETH/USD,3374.9,3377.2,3372.4,3377.2,14.00333784,47292.072553248
1722233040,2024-07-29 06:04:00,ETH/USD,3369.7,3376.7,3369.7,3376.7,13.10136612,44239.382977404
1722232980,2024-07-29 06:03:00,ETH/USD,3371.5,3371.5,3368.8,3370.6,8.31726776,28034.182711856
1722232920,2024-07-29 06:02:00,ETH/USD,3369.4,3370.0,3367.6,3370.0,11.42777445,38511.599896499996
1722232860,2024-07-29 06:01:00,ETH/USD,3369.8,3371.3,3369.1,3371.3,10.83042619,36512.615814347
1722232800,2024-07-29 06:00:00,ETH/USD,3369.4,3369.9,3367.9,3368.4,11.44388201,38547.572162484
1722232740,2024-07-29 05:59:00,ETH/USD,3366.6,3372.0,3366.6,3369.2,5.37309808,18103.042051136
1722232680,2024-07-29 05:58:00,ETH/USD,3359.4,3366.7,3359.4,3366.7,12.24890857,41238.40048261899
1722232620,2024-07-29 05:57:00,ETH/USD,3358.1,3359.2,3358.1,3359.1,24.95447998,83824.59370081799
1722232560,2024-07-29 05:56:00,ETH/USD,3355.8,3356.4,3355.6,3356.3,33.49900534,112432.71162264199
1722232500,2024-07-29 05:55:00,ETH/USD,3355.9,3356.2,3355.8,3355.9,31.07213316,104274.971671644
1722232440,2024-07-29 05:54:00,ETH/USD,3355.7,3356.3,3355.5,3356.0,19.16673440,64323.5606464
1722232380,2024-07-29 05:53:00,ETH/USD,3354.1,3355.6,3353.8,3355.5,23.98081128,80467.61225004001
1722232320,2024-07-29 05:52:00,ETH/USD,3355.0,3355.3,3353.5,3353.5,18.97881604,63645.45959014
1722232260,2024-07-29 05:51:00,ETH/USD,3355.0,3355.5,3354.3,3354.9,23.67086733,79413.392805417
1722232200,2024-07-29 05:50:00,ETH/USD,3351.8,3354.8,3351.6,3354.8,29.39477044,98613.57587211201
1722232140,2024-07-29 05:49:00,ETH/USD,3354.4,3354.6,3351.8,3351.8,2.57463582,8629.664341476
1722232080,2024-07-29 05:48:00,ETH/USD,3355.7,3356.0,3353.9,3354.1,25.92028658,86939.23321797799
1722232020,2024-07-29 05:47:00,ETH/USD,3356.4,3357.3,3355.7,3355.8,38.67703410,129792.39103278001
1722231960,2024-07-29 05:46:00,ETH/USD,3359.5,3359.6,3355.9,3356.2,12.34754113,41440.817540505996
1722231900,2024-07-29 05:45:00,ETH/USD,3354.9,3359.7,3354.8,3359.7,10.17972665,34200.827626005
1722231840,2024-07-29 05:44:00,ETH/USD,3355.9,3356.0,3354.8,3354.9,26.56167237,89111.75463411301
1722231780,2024-07-29 05:43:00,ETH/USD,3357.1,3357.4,3355.6,3356.5,31.64429641,106214.08090016499
1722231720,2024-07-29 05:42:00,ETH/USD,3359.9,3360.5,3356.9,3357.0,22.68398917,76150.15164369
1722231660,2024-07-29 05:41:00,ETH/USD,3358.0,3359.5,3357.4,3359.5,5.08800682,17093.15891179
1722231600,2024-07-29 05:40:00,ETH/USD,3353.9,3356.5,3353.8,3356.4,9.05209645,30382.456524780002
1722231540,2024-07-29 05:39:00,ETH/USD,3352.3,3354.0,3352.3,3354.0,20.38998640,68388.0143856
1722231480,2024-07-29 05:38:00,ETH/USD,3352.4,3353.4,3352.2,3352.4,13.47155426,45162.038501224
1722231420,2024-07-29 05:37:00,ETH/USD,3350.0,3351.5,3350.0,3351.1,36.04417992,120787.65132991198
1722231360,2024-07-29 05:36:00,ETH/USD,3349.0,3350.9,3349.0,3350.0,20.62549664,69095.413744
1722231300,2024-07-29 05:35:00,ETH/USD,3350.8,3350.8,3349.1,3349.3,11.73371974,39299.747525182
1722231240,2024-07-29 05:34:00,ETH/USD,3349.3,3350.4,3348.9,3350.4,26.30573191,88134.724191264
1722231180,2024-07-29 05:33:00,ETH/USD,3348.5,3349.1,3347.4,3349.1,22.08114517,73951.963288847
1722231120,2024-07-29 05:32:00,ETH/USD,3349.4,3349.5,3348.5,3348.6,9.85209740,32990.73335364
1722231060,2024-07-29 05:31:00,ETH/USD,3347.3,3349.7,3347.3,3349.7,13.43594901,45006.398398797
1722231000,2024-07-29 05:30:00,ETH/USD,3346.2,3347.2,3346.2,3346.7,20.39933619,68270.458427073
1722230940,2024-07-29 05:29:00,ETH/USD,3347.0,3347.7,3346.1,3346.4,33.78324027,113052.235239528
1722230880,2024-07-29 05:28:00,ETH/USD,3347.6,3348.0,3346.9,3347.0,25.78811227,86312.81176769
1722230820,2024-07-29 05:27:00,ETH/USD,3345.0,3347.6,3344.6,3347.6,12.15872583,40702.550588508
1722230760,2024-07-29 05:26:00,ETH/USD,3343.9,3345.1,3343.8,3345.1,18.12633652,60634.408293051994
1722230700,2024-07-29 05:25:00,ETH/USD,3344.4,3344.4,3343.0,3343.3,22.39589313,74876.189501529
1722230640,2024-07-29 05:24:00,ETH/USD,3344.4,3345.8,3344.4,3344.7,23.85284383,79780.606758201
1722230580,2024-07-29 05:23:00,ETH/USD,3344.1,3344.7,3344.0,3344.3,26.25279008,87797.20586454401
1722230520,2024-07-29 05:22:00,ETH/USD,3342.5,3344.0,3342.5,3343.2,12.42848008,41550.894603456
1722230460,2024-07-29 05:21:00,ETH/USD,3345.3,3345.4,3344.1,3344.1,5.84699746,19552.944205985998
1722230400,2024-07-29 05:20:00,ETH/USD,3346.0,3346.1,3346.0,3346.1,0.02410000,80.64101
1722230340,2024-07-29 05:19:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1722230280,2024-07-29 05:18:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.77260000,2583.49714
1722230220,2024-07-29 05:17:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.07200000,240.93359999999998
1722230160,2024-07-29 05:16:00,ETH/USD,3346.9,3346.9,3345.6,3345.6,10.27509160,34376.34645696
1722230100,2024-07-29 05:15:00,ETH/USD,3344.7,3344.7,3343.9,3343.9,12.49839401,41793.379730039
1722230040,2024-07-29 05:14:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1722229980,2024-07-29 05:13:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.08690000,290.53277
1722229920,2024-07-29 05:12:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.02790000,93.27528
1722229860,2024-07-29 05:11:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00422437,14.121646473
1722229800,2024-07-29 05:10:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.02910000,97.31622
1722229740,2024-07-29 05:09:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.01590000,53.177550000000004
1722229680,2024-07-29 05:08:00,ETH/USD,3345.7,3345.7,3344.7,3344.7,0.23982605,802.146189435
1722229620,2024-07-29 05:07:00,ETH/USD,3345.5,3345.5,3344.3,3345.2,0.05773784,193.14462236799997
1722229560,2024-07-29 05:06:00,ETH/USD,3345.7,3345.7,3345.4,3345.4,0.09460000,316.47484000000003
1722229500,2024-07-29 05:05:00,ETH/USD,3347.4,3347.6,3347.4,3347.6,4.71103437,15770.658657012
1722229440,2024-07-29 05:04:00,ETH/USD,3347.5,3347.5,3346.3,3346.7,4.10179806,13727.487567402
1722229380,2024-07-29 05:03:00,ETH/USD,3347.1,3347.1,3345.3,3345.3,4.51145814,15092.180915742001
1722229320,2024-07-29 05:02:00,ETH/USD,3344.8,3347.4,3344.8,3347.4,6.76463785,22643.94873909
1722229260,2024-07-29 05:01:00,ETH/USD,3346.5,3346.5,3344.8,3344.8,7.00465312,23429.163755776004
1722229200,2024-07-29 05:00:00,ETH/USD,3343.6,3347.2,3343.6,3346.4,8.28719849,27732.281026936
1722229140,2024-07-29 04:59:00,ETH/USD,3341.7,3341.7,3341.6,3341.6,1.50418701,5026.3913126160005
1722229080,2024-07-29 04:58:00,ETH/USD,3342.4,3342.7,3342.3,3342.3,13.54970824,45287.189850552
1722229020,2024-07-29 04:57:00,ETH/USD,3343.5,3343.5,3342.3,3342.3,6.74928218,22558.125830214
1722228960,2024-07-29 04:56:00,ETH/USD,3342.0,3342.3,3342.0,3342.3,0.13700000,457.89510000000007
1722228900,2024-07-29 04:55:00,ETH/USD,3342.2,3342.9,3342.2,3342.4,10.66560808,35648.728446592
1722228840,2024-07-29 04:54:00,ETH/USD,3343.3,3343.3,3342.7,3342.7,16.70577351,55842.389111877
1722228780,2024-07-29 04:53:00,ETH/USD,3345.7,3345.7,3344.0,3344.5,14.12839857,47252.429017365
1722228720,2024-07-29 04:52:00,ETH/USD,3344.9,3345.3,3344.9,3345.3,0.15080000,504.47123999999997
1722228660,2024-07-29 04:51:00,ETH/USD,3342.8,3345.8,3342.8,3345.8,9.00324413,30123.054210154005
1722228600,2024-07-29 04:50:00,ETH/USD,3342.3,3342.5,3342.3,3342.4,0.21802467,728.725657008
1722228540,2024-07-29 04:49:00,ETH/USD,3341.8,3341.8,3341.1,3341.8,12.09153837,40407.50292486601
1722228480,2024-07-29 04:48:00,ETH/USD,3341.8,3341.8,3341.5,3341.5,5.10473859,17057.483998485
1722228420,2024-07-29 04:47:00,ETH/USD,3340.8,3340.8,3340.5,3340.7,7.12446037,23800.684758059
1722228360,2024-07-29 04:46:00,ETH/USD,3340.8,3340.8,3340.2,3340.2,1.49961953,5009.029154106
1722228300,2024-07-29 04:45:00,ETH/USD,3342.6,3343.1,3341.0,3341.0,14.39384713,48089.843261329996
1722228240,2024-07-29 04:44:00,ETH/USD,3341.8,3341.8,3341.7,3341.7,1.49866756,5008.097385251999
1722228180,2024-07-29 04:43:00,ETH/USD,3342.4,3344.0,3342.3,3342.5,15.85047789,52980.222347325005
1722228120,2024-07-29 04:42:00,ETH/USD,3345.3,3345.3,3342.8,3342.8,4.14072686,13841.621747608
1722228060,2024-07-29 04:41:00,ETH/USD,3345.9,3346.4,3345.3,3345.6,13.39496338,44814.189484128
1722228000,2024-07-29 04:40:00,ETH/USD,3346.6,3347.0,3346.5,3346.6,21.05953135,70477.82761591
1722227940,2024-07-29 04:39:00,ETH/USD,3350.2,3350.9,3349.3,3349.3,11.67828230,39114.07090739
1722227880,2024-07-29 04:38:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.05807455,194.57297232000002
1722227820,2024-07-29 04:37:00,ETH/USD,3347.0,3349.3,3347.0,3349.3,9.46024121,31685.185884653
1722227760,2024-07-29 04:36:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.01515388,50.726097912
1722227700,2024-07-29 04:35:00,ETH/USD,3345.7,3346.5,3345.5,3346.5,17.43416921,58343.447261265
1722227640,2024-07-29 04:34:00,ETH/USD,3346.3,3346.3,3345.1,3345.1,3.74393954,12523.852155253999
1722227580,2024-07-29 04:33:00,ETH/USD,3344.8,3345.4,3344.1,3344.8,12.32456167,41223.193873816
1722227520,2024-07-29 04:32:00,ETH/USD,3343.0,3344.4,3341.4,3344.2,3.28723167,10993.160150814
1722227460,2024-07-29 04:31:00,ETH/USD,3346.4,3346.4,3343.1,3343.1,15.82819781,52915.248098611
1722227400,2024-07-29 04:30:00,ETH/USD,3345.9,3346.1,3345.9,3346.1,1.67369018,5600.334711298
1722227340,2024-07-29 04:29:00,ETH/USD,3347.4,3347.7,3346.0,3346.1,16.07909807,53802.270052027
1722227280,2024-07-29 04:28:00,ETH/USD,3345.9,3347.5,3345.4,3346.6,1.59122876,5325.206168215999
1722227220,2024-07-29 04:27:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.83682841,2800.02785986
1722227160,2024-07-29 04:26:00,ETH/USD,3344.6,3344.6,3343.2,3343.2,3.32458433,11114.750332055999
1722227100,2024-07-29 04:25:00,ETH/USD,3344.4,3346.7,3344.4,3345.1,12.16396340,40689.67396934
1722227040,2024-07-29 04:24:00,ETH/USD,3346.3,3346.3,3346.0,3346.0,0.11520000,385.4592
1722226980,2024-07-29 04:23:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.01810662,60.63001707
1722226920,2024-07-29 04:22:00,ETH/USD,3346.9,3347.6,3346.9,3347.6,0.07750000,259.43899999999996
1722226860,2024-07-29 04:21:00,ETH/USD,3346.2,3346.8,3346.2,3346.8,3.02249306,10115.679773208001
1722226800,2024-07-29 04:20:00,ETH/USD,3344.5,3344.9,3344.4,3344.4,4.22903606,14143.588199064001
1722226740,2024-07-29 04:19:00,ETH/USD,3343.7,3344.2,3343.2,3344.2,3.45438502,11552.154383884
1722226680,2024-07-29 04:18:00,ETH/USD,3342.5,3342.5,3341.6,3341.6,1.26290040,4220.10797664
1722226620,2024-07-29 04:17:00,ETH/USD,3343.7,3343.7,3341.9,3343.0,15.50475811,51832.40636173
1722226560,2024-07-29 04:16:00,ETH/USD,3344.0,3344.8,3344.0,3344.6,2.01107663,6726.246896698
1722226500,2024-07-29 04:15:00,ETH/USD,3346.5,3346.9,3344.6,3344.6,12.08328784,40413.764509664
1722226440,2024-07-29 04:14:00,ETH/USD,3349.0,3349.0,3346.8,3346.8,2.12382704,7108.024337472001
1722226380,2024-07-29 04:13:00,ETH/USD,3350.2,3350.2,3349.4,3349.4,5.13274504,17191.616236976
1722226320,2024-07-29 04:12:00,ETH/USD,3351.8,3351.8,3350.6,3350.9,3.87741426,12992.827443834001
1722226260,2024-07-29 04:11:00,ETH/USD,3352.2,3352.2,3350.9,3350.9,4.51978702,15145.354325318
1722226200,2024-07-29 04:10:00,ETH/USD,3353.1,3353.1,3352.6,3352.8,5.89865287,19777.003342536
1722226140,2024-07-29 04:09:00,ETH/USD,3356.1,3356.1,3354.8,3355.2,17.58620266,59005.227164832
1722226080,2024-07-29 04:08:00,ETH/USD,3353.8,3356.8,3353.4,3356.0,3.16943276,10636.616342559999
1722226020,2024-07-29 04:07:00,ETH/USD,3359.9,3361.1,3354.9,3354.9,13.01735105,43671.911037645004
1722225960,2024-07-29 04:06:00,ETH/USD,3358.6,3360.1,3358.6,3359.5,1.84579609,6200.951964354999
1722225900,2024-07-29 04:05:00,ETH/USD,3362.3,3364.4,3357.6,3358.2,17.88464217,60060.20533529399
1722225840,2024-07-29 04:04:00,ETH/USD,3357.3,3360.9,3357.3,3360.9,8.79488929,29558.743414761004
1722225780,2024-07-29 04:03:00,ETH/USD,3349.8,3356.0,3349.8,3356.0,2.86355971,9610.10638676
1722225720,2024-07-29 04:02:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.04566400,152.98809920000002
1722225660,2024-07-29 04:01:00,ETH/USD,3348.6,3350.2,3348.6,3350.2,0.06420000,215.08283999999998
1722225600,2024-07-29 04:00:00,ETH/USD,3350.3,3352.5,3350.3,3352.5,5.97335604,20025.6761241
1722225540,2024-07-29 03:59:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.00000000,0.0
1722225480,2024-07-29 03:58:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.21190000,709.52596
1722225420,2024-07-29 03:57:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.02870000,96.09908
1722225360,2024-07-29 03:56:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.00000000,0.0
1722225300,2024-07-29 03:55:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.06440000,215.40512
1722225240,2024-07-29 03:54:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.00740000,24.753
1722225180,2024-07-29 03:53:00,ETH/USD,3346.0,3347.2,3344.7,3344.7,3.91250000,13086.13875
1722225120,2024-07-29 03:52:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.01430000,47.84494
1722225060,2024-07-29 03:51:00,ETH/USD,3343.6,3343.6,3343.5,3343.5,0.08140000,272.1609
1722225000,2024-07-29 03:50:00,ETH/USD,3342.1,3345.9,3342.1,3343.4,0.39070154,1306.271528836
1722224940,2024-07-29 03:49:00,ETH/USD,3342.0,3342.0,3341.9,3341.9,0.10340000,345.55246000000005
1722224880,2024-07-29 03:48:00,ETH/USD,3342.2,3342.2,3342.1,3342.1,0.53160000,1776.6603599999999
1722224820,2024-07-29 03:47:00,ETH/USD,3340.9,3341.6,3340.9,3341.6,0.48490000,1620.34184
1722224760,2024-07-29 03:46:00,ETH/USD,3344.1,3344.1,3342.6,3342.6,0.03925655,131.21894403
1722224700,2024-07-29 03:45:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.02330000,77.84297000000001
1722224640,2024-07-29 03:44:00,ETH/USD,3343.4,3343.8,3339.9,3340.1,3.00954112,10052.168294912
1722224580,2024-07-29 03:43:00,ETH/USD,3345.2,3345.3,3343.2,3343.6,18.13835054,60647.388865544
1722224520,2024-07-29 03:42:00,ETH/USD,3342.8,3345.6,3342.8,3345.5,25.38050264,84910.47158212
1722224460,2024-07-29 03:41:00,ETH/USD,3346.3,3347.3,3342.2,3342.7,14.71939747,49202.529922969
1722224400,2024-07-29 03:40:00,ETH/USD,3344.9,3347.1,3344.7,3347.0,10.13710632,33928.894853039994
1722224340,2024-07-29 03:39:00,ETH/USD,3345.0,3345.8,3344.5,3345.3,13.23869984,44287.422574752
1722224280,2024-07-29 03:38:00,ETH/USD,3344.6,3345.5,3344.6,3345.3,4.50650385,15075.607329405
1722224220,2024-07-29 03:37:00,ETH/USD,3344.2,3344.6,3343.8,3344.4,6.72533374,22492.206160056
1722224160,2024-07-29 03:36:00,ETH/USD,3342.1,3345.2,3341.8,3345.1,8.18995907,27396.232085057
1722224100,2024-07-29 03:35:00,ETH/USD,3347.0,3349.4,3342.6,3342.6,12.52805178,41876.265879828
1722224040,2024-07-29 03:34:00,ETH/USD,3345.0,3348.3,3345.0,3346.4,1.80063087,6025.631143368
1722223980,2024-07-29 03:33:00,ETH/USD,3345.3,3345.6,3343.3,3343.3,4.66766120,15605.391689960003
1722223920,2024-07-29 03:32:00,ETH/USD,3349.7,3350.0,3345.4,3345.7,7.61808832,25487.838092224
1722223860,2024-07-29 03:31:00,ETH/USD,3352.1,3352.2,3349.6,3349.7,14.07597925,47150.30769372499
1722223800,2024-07-29 03:30:00,ETH/USD,3348.6,3352.1,3348.6,3352.0,5.48593867,18388.86642184
1722223740,2024-07-29 03:29:00,ETH/USD,3350.0,3350.0,3349.6,3349.7,3.10625298,10405.015607106
1722223680,2024-07-29 03:28:00,ETH/USD,3351.4,3351.5,3349.6,3349.8,24.98842603,83706.229515294
1722223620,2024-07-29 03:27:00,ETH/USD,3348.6,3351.5,3348.6,3351.3,10.65840427,35719.510230051004
1722223560,2024-07-29 03:26:00,ETH/USD,3348.9,3348.9,3348.3,3348.3,9.66305157,32354.795571831004
1722223500,2024-07-29 03:25:00,ETH/USD,3349.2,3352.2,3349.2,3352.2,18.59890203,62347.239384966
1722223440,2024-07-29 03:24:00,ETH/USD,3349.3,3349.5,3349.0,3349.1,3.59425079,12037.505320789
1722223380,2024-07-29 03:23:00,ETH/USD,3348.5,3349.7,3345.5,3349.7,7.77892186,26057.054554442
1722223320,2024-07-29 03:22:00,ETH/USD,3351.2,3352.7,3348.3,3348.3,9.35073738,31309.073969454003
1722223260,2024-07-29 03:21:00,ETH/USD,3353.8,3353.8,3350.8,3352.2,22.22590290,74505.67170138
1722223200,2024-07-29 03:20:00,ETH/USD,3346.5,3352.9,3345.2,3352.9,18.75762855,62892.452765295
1722223140,2024-07-29 03:19:00,ETH/USD,3342.8,3345.6,3342.7,3345.1,7.69513815,25741.006625564998
1722223080,2024-07-29 03:18:00,ETH/USD,3343.6,3343.6,3340.3,3341.3,9.03664710,30194.14895523
1722223020,2024-07-29 03:17:00,ETH/USD,3347.1,3347.1,3343.7,3345.1,11.79833787,39466.620008936996
1722222960,2024-07-29 03:16:00,ETH/USD,3351.7,3351.7,3348.5,3348.7,4.69581892,15724.888817403998
1722222900,2024-07-29 03:15:00,ETH/USD,3349.1,3353.5,3348.9,3352.2,13.96632412,46817.911715063994
1722222840,2024-07-29 03:14:00,ETH/USD,3352.8,3352.9,3349.5,3349.8,4.96476680,16630.97582664
1722222780,2024-07-29 03:13:00,ETH/USD,3355.2,3355.2,3353.3,3354.4,14.08461714,47245.439734416
1722222720,2024-07-29 03:12:00,ETH/USD,3354.1,3356.4,3349.6,3354.8,18.17087168,60959.64031206401
1722222660,2024-07-29 03:11:00,ETH/USD,3348.3,3352.3,3347.3,3352.3,18.91589522,63411.755546006
1722222600,2024-07-29 03:10:00,ETH/USD,3349.8,3350.0,3348.9,3349.4,8.01887919,26858.433958986
1722222540,2024-07-29 03:09:00,ETH/USD,3347.0,3347.9,3346.8,3347.9,0.22140000,741.2250600000001
1722222480,2024-07-29 03:08:00,ETH/USD,3341.1,3349.8,3341.1,3345.1,14.36462216,48051.097587416
1722222420,2024-07-29 03:07:00,ETH/USD,3346.9,3347.0,3340.9,3340.9,0.38370000,1281.90333
1722222360,2024-07-29 03:06:00,ETH/USD,3344.9,3348.3,3344.9,3347.2,6.57992377,22024.320842944
1722222300,2024-07-29 03:05:00,ETH/USD,3340.2,3346.7,3340.2,3345.8,6.61249827,22124.096711766
1722222240,2024-07-29 03:04:00,ETH/USD,3336.2,3339.9,3336.2,3339.9,1.73672454,5800.486291146
1722222180,2024-07-29 03:03:00,ETH/USD,3333.0,3336.0,3333.0,3335.5,4.10606532,13695.78087486
1722222120,2024-07-29 03:02:00,ETH/USD,3331.5,3332.0,3331.5,3331.6,19.69350851,65610.892951916
1722222060,2024-07-29 03:01:00,ETH/USD,3330.9,3332.8,3328.8,3331.9,1.92745243,6422.0787515170005
1722222000,2024-07-29 03:00:00,ETH/USD,3331.9,3333.5,3331.6,3331.6,12.92111471,43047.985767836
1722221940,2024-07-29 02:59:00,ETH/USD,3331.1,3331.8,3330.9,3331.3,17.65353344,58809.215948672005
1722221880,2024-07-29 02:58:00,ETH/USD,3331.4,3332.0,3331.1,3331.3,17.65158201,58802.715149913
1722221820,2024-07-29 02:57:00,ETH/USD,3329.9,3332.0,3329.9,3331.5,8.67852377,28912.501939755
1722221760,2024-07-29 02:56:00,ETH/USD,3323.1,3328.8,3323.1,3328.4,8.66711249,28847.617211716
1722221700,2024-07-29 02:55:00,ETH/USD,3324.7,3324.7,3322.9,3323.0,13.61545615,45244.16078645
1722221640,2024-07-29 02:54:00,ETH/USD,3325.0,3325.3,3325.0,3325.3,0.10457863,347.75531833900004
1722221580,2024-07-29 02:53:00,ETH/USD,3325.4,3325.4,3324.9,3325.2,0.15990000,531.6994799999999
1722221520,2024-07-29 02:52:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00000000,0.0
1722221460,2024-07-29 02:51:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.14190000,471.93102000000005
1722221400,2024-07-29 02:50:00,ETH/USD,3325.6,3326.3,3323.5,3323.5,0.16533814,549.50130829
1722221340,2024-07-29 02:49:00,ETH/USD,3323.9,3326.5,3323.9,3326.5,0.05950000,197.92675
1722221280,2024-07-29 02:48:00,ETH/USD,3322.5,3322.9,3322.4,3322.9,0.18810000,625.0374899999999
1722221220,2024-07-29 02:47:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1722221160,2024-07-29 02:46:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.05750000,190.94600000000003
1722221100,2024-07-29 02:45:00,ETH/USD,3318.0,3318.0,3318.0,3318.0,0.02750000,91.245
1722221040,2024-07-29 02:44:00,ETH/USD,3318.4,3319.0,3318.4,3319.0,0.09080000,301.3652
1722220980,2024-07-29 02:43:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.02123000,70.49846099999999
1722220920,2024-07-29 02:42:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.00700000,23.2309
1722220860,2024-07-29 02:41:00,ETH/USD,3314.7,3318.9,3314.7,3318.9,0.21281858,706.3235851620001
1722220800,2024-07-29 02:40:00,ETH/USD,3317.3,3317.3,3317.3,3317.3,4.31377754,14310.094233442001
1722220740,2024-07-29 02:39:00,ETH/USD,3317.7,3318.9,3316.0,3318.9,4.02977177,13374.409527453001
1722220680,2024-07-29 02:38:00,ETH/USD,3317.5,3317.5,3316.1,3316.1,6.04306212,20039.398296132
1722220620,2024-07-29 02:37:00,ETH/USD,3314.8,3316.8,3314.8,3316.8,0.51882230,1720.82980464
1722220560,2024-07-29 02:36:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,0.06442456,213.46433710400004
1722220500,2024-07-29 02:35:00,ETH/USD,3317.9,3318.3,3314.7,3314.7,0.29862139,989.8403214329999
1722220440,2024-07-29 02:34:00,ETH/USD,3317.3,3317.3,3317.3,3317.3,1.30000000,4312.490000000001
1722220380,2024-07-29 02:33:00,ETH/USD,3311.3,3313.1,3311.3,3313.1,1.99480000,6608.971879999999
1722220320,2024-07-29 02:32:00,ETH/USD,3309.6,3313.8,3309.1,3311.4,1.55220483,5139.971074062
1722220260,2024-07-29 02:31:00,ETH/USD,3311.4,3311.4,3309.2,3309.2,0.19910000,658.86172
1722220200,2024-07-29 02:30:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.02632843,87.210291532
1722220140,2024-07-29 02:29:00,ETH/USD,3307.0,3308.6,3307.0,3308.6,0.07730000,255.75477999999998
1722220080,2024-07-29 02:28:00,ETH/USD,3306.0,3306.3,3306.0,3306.3,0.02921140,96.58165182
1722220020,2024-07-29 02:27:00,ETH/USD,3309.5,3309.5,3306.0,3308.3,0.51120202,1691.2096427660001
1722219960,2024-07-29 02:26:00,ETH/USD,3311.6,3311.6,3309.1,3309.2,0.59283773,1961.8186161159997
1722219900,2024-07-29 02:25:00,ETH/USD,3312.5,3313.3,3312.5,3313.3,0.03630000,120.27279
1722219840,2024-07-29 02:24:00,ETH/USD,3309.6,3311.3,3309.6,3311.3,0.25787496,853.901355048
1722219780,2024-07-29 02:23:00,ETH/USD,3307.3,3309.6,3307.3,3309.6,0.06479000,214.42898399999999
1722219720,2024-07-29 02:22:00,ETH/USD,3311.1,3311.7,3309.9,3311.7,0.09677543,320.49119153099997
1722219660,2024-07-29 02:21:00,ETH/USD,3300.8,3306.8,3300.8,3306.8,0.06820000,225.52376
1722219600,2024-07-29 02:20:00,ETH/USD,3300.6,3300.6,3297.9,3298.1,0.15471918,510.27932755800003
1722219540,2024-07-29 02:19:00,ETH/USD,3301.1,3301.1,3296.6,3297.8,0.34578434,1140.327596452
1722219480,2024-07-29 02:18:00,ETH/USD,3302.2,3302.8,3301.6,3301.6,4.34323776,14339.633788416
1722219420,2024-07-29 02:17:00,ETH/USD,3294.4,3299.1,3294.4,3299.1,0.04548556,150.061410996
1722219360,2024-07-29 02:16:00,ETH/USD,3289.5,3290.7,3288.6,3290.3,0.11754930,386.77246179
1722219300,2024-07-29 02:15:00,ETH/USD,3287.2,3289.6,3286.6,3288.9,0.25564527,840.791728503
1722219240,2024-07-29 02:14:00,ETH/USD,3286.6,3286.6,3286.6,3286.6,0.03304429,108.60336351399998
1722219180,2024-07-29 02:13:00,ETH/USD,3283.3,3285.0,3283.3,3285.0,0.14510000,476.6535
1722219120,2024-07-29 02:12:00,ETH/USD,3281.4,3282.6,3281.4,3282.6,0.02443038,80.195165388
1722219060,2024-07-29 02:11:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.03670000,120.40536000000002
1722219000,2024-07-29 02:10:00,ETH/USD,3279.3,3279.3,3279.3,3279.3,1.89849895,6225.747606735001
1722218940,2024-07-29 02:09:00,ETH/USD,3281.4,3281.4,3279.4,3279.4,0.22399771,734.578090174
1722218880,2024-07-29 02:08:00,ETH/USD,3279.6,3282.1,3279.6,3282.1,4.47757984,14695.864792863998
1722218820,2024-07-29 02:07:00,ETH/USD,3279.2,3280.4,3279.2,3280.4,0.35804236,1174.522157744
1722218760,2024-07-29 02:06:00,ETH/USD,3277.6,3279.2,3277.6,3278.7,0.07940000,260.32878
1722218700,2024-07-29 02:05:00,ETH/USD,3280.7,3280.7,3280.7,3280.7,0.00000000,0.0
1722218640,2024-07-29 02:04:00,ETH/USD,3280.7,3280.7,3280.7,3280.7,0.02040000,66.92628
1722218580,2024-07-29 02:03:00,ETH/USD,3282.6,3282.6,3282.6,3282.6,0.04700000,154.2822
1722218520,2024-07-29 02:02:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.00000000,0.0
1722218460,2024-07-29 02:01:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.04300000,141.0744
1722218400,2024-07-29 02:00:00,ETH/USD,3278.3,3278.3,3277.8,3277.8,0.11530000,377.93034
1722218340,2024-07-29 01:59:00,ETH/USD,3278.0,3278.2,3278.0,3278.0,1.97970943,6489.48751154
1722218280,2024-07-29 01:58:00,ETH/USD,3280.0,3280.1,3279.8,3279.8,0.10872749,356.604421702
1722218220,2024-07-29 01:57:00,ETH/USD,3280.6,3280.6,3280.6,3280.6,0.00517315,16.97103589
1722218160,2024-07-29 01:56:00,ETH/USD,3280.4,3280.4,3280.4,3280.4,0.00000000,0.0
1722218100,2024-07-29 01:55:00,ETH/USD,3280.4,3280.4,3280.4,3280.4,0.00000000,0.0
1722218040,2024-07-29 01:54:00,ETH/USD,3281.3,3281.3,3280.4,3280.4,0.08720000,286.05088
1722217980,2024-07-29 01:53:00,ETH/USD,3279.6,3280.4,3279.6,3280.1,5.07219888,16637.319546288
1722217920,2024-07-29 01:52:00,ETH/USD,3279.8,3279.9,3279.8,3279.9,2.99189165,9813.105422835
1722217860,2024-07-29 01:51:00,ETH/USD,3280.2,3280.2,3280.2,3280.2,0.04700000,154.1694
1722217800,2024-07-29 01:50:00,ETH/USD,3279.2,3281.5,3279.2,3281.5,10.77807587,35368.255967405
1722217740,2024-07-29 01:49:00,ETH/USD,3279.4,3279.5,3278.7,3279.5,4.42793328,14521.407191760001
1722217680,2024-07-29 01:48:00,ETH/USD,3278.6,3279.1,3278.6,3279.1,3.04378165,9980.864408515
1722217620,2024-07-29 01:47:00,ETH/USD,3280.7,3281.1,3279.2,3281.1,5.82433027,19110.210048897
1722217560,2024-07-29 01:46:00,ETH/USD,3282.8,3283.0,3282.3,3283.0,4.58077495,15038.684160850002
1722217500,2024-07-29 01:45:00,ETH/USD,3280.5,3283.1,3280.5,3282.7,7.34540741,24112.768904807
1722217440,2024-07-29 01:44:00,ETH/USD,3285.0,3285.0,3285.0,3285.0,0.00000000,0.0
1722217380,2024-07-29 01:43:00,ETH/USD,3286.6,3286.6,3285.0,3285.0,1.61587075,5308.13541375
1722217320,2024-07-29 01:42:00,ETH/USD,3287.5,3287.5,3287.5,3287.5,0.02930000,96.32375
1722217260,2024-07-29 01:41:00,ETH/USD,3287.1,3287.1,3286.1,3286.7,0.04486035,147.44251234499998
1722217200,2024-07-29 01:40:00,ETH/USD,3287.0,3289.3,3286.8,3288.9,0.28700000,943.9142999999999
1722217140,2024-07-29 01:39:00,ETH/USD,3288.0,3288.0,3288.0,3288.0,0.01150000,37.812
1722217080,2024-07-29 01:38:00,ETH/USD,3289.6,3289.6,3288.7,3288.7,0.13285000,436.90379499999995
1722217020,2024-07-29 01:37:00,ETH/USD,3288.3,3288.3,3286.7,3287.7,0.50200000,1650.4253999999999
1722216960,2024-07-29 01:36:00,ETH/USD,3290.6,3291.7,3290.2,3290.2,0.77473653,2549.0381310059997
1722216900,2024-07-29 01:35:00,ETH/USD,3291.0,3291.0,3291.0,3291.0,0.08610000,283.3551
1722216840,2024-07-29 01:34:00,ETH/USD,3293.5,3294.1,3293.5,3293.8,0.15510000,510.86838
1722216780,2024-07-29 01:33:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.03340000,109.97283999999999
1722216720,2024-07-29 01:32:00,ETH/USD,3291.4,3291.6,3290.0,3291.6,0.06011932,197.88875371199998
1722216660,2024-07-29 01:31:00,ETH/USD,3291.1,3291.1,3291.1,3291.1,0.00000000,0.0
1722216600,2024-07-29 01:30:00,ETH/USD,3291.1,3291.1,3291.1,3291.1,0.00750000,24.683249999999997
1722216540,2024-07-29 01:29:00,ETH/USD,3290.3,3291.1,3290.0,3290.0,0.51962897,1709.5793113
1722216480,2024-07-29 01:28:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1722216420,2024-07-29 01:27:00,ETH/USD,3283.8,3286.1,3283.8,3286.0,0.06042241,198.54803926
1722216360,2024-07-29 01:26:00,ETH/USD,3282.6,3282.6,3281.7,3281.7,0.04200000,137.8314
1722216300,2024-07-29 01:25:00,ETH/USD,3280.8,3280.8,3280.5,3280.5,0.30406608,997.48877544
1722216240,2024-07-29 01:24:00,ETH/USD,3277.6,3277.6,3277.4,3277.4,0.04302727,141.017574698
1722216180,2024-07-29 01:23:00,ETH/USD,3278.3,3278.3,3276.8,3277.4,0.05040000,165.18096
1722216120,2024-07-29 01:22:00,ETH/USD,3280.6,3280.6,3278.1,3278.1,0.11920000,390.74952
1722216060,2024-07-29 01:21:00,ETH/USD,3277.9,3277.9,3277.9,3277.9,0.00840000,27.53436
1722216000,2024-07-29 01:20:00,ETH/USD,3275.7,3278.1,3275.7,3278.1,0.14354354,470.550078474
1722215940,2024-07-29 01:19:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.01040000,34.03296
1722215880,2024-07-29 01:18:00,ETH/USD,3275.9,3276.6,3275.0,3275.0,0.17266935,565.49212125
1722215820,2024-07-29 01:17:00,ETH/USD,3279.3,3279.3,3276.7,3276.9,0.11810000,387.00189
1722215760,2024-07-29 01:16:00,ETH/USD,3276.6,3279.3,3276.6,3279.3,0.40010652,1312.069311036
1722215700,2024-07-29 01:15:00,ETH/USD,3283.9,3283.9,3276.3,3276.3,4.32196869,14160.066019047003
1722215640,2024-07-29 01:14:00,ETH/USD,3285.6,3285.6,3285.6,3285.6,0.01760000,57.82656
1722215580,2024-07-29 01:13:00,ETH/USD,3285.5,3285.5,3284.6,3284.6,0.10940000,359.33524
1722215520,2024-07-29 01:12:00,ETH/USD,3283.9,3285.2,3283.7,3285.2,2.55368064,8389.351638528
1722215460,2024-07-29 01:11:00,ETH/USD,3286.1,3286.1,3285.7,3285.7,1.76604530,5802.69504221
1722215400,2024-07-29 01:10:00,ETH/USD,3289.1,3289.1,3288.4,3288.6,0.07042877,231.612053022
1722215340,2024-07-29 01:09:00,ETH/USD,3287.9,3288.7,3287.7,3287.7,0.13800826,453.72975640199996
1722215280,2024-07-29 01:08:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.02790000,91.76589
1722215220,2024-07-29 01:07:00,ETH/USD,3285.9,3285.9,3285.8,3285.8,0.34670000,1139.18686
1722215160,2024-07-29 01:06:00,ETH/USD,3286.8,3287.1,3286.8,3287.1,0.10780000,354.34938
1722215100,2024-07-29 01:05:00,ETH/USD,3285.9,3285.9,3285.9,3285.9,0.00000000,0.0
1722215040,2024-07-29 01:04:00,ETH/USD,3286.0,3286.0,3285.2,3285.9,0.19582267,643.453711353
1722214980,2024-07-29 01:03:00,ETH/USD,3283.3,3283.3,3283.0,3283.1,0.41660000,1367.73946
1722214920,2024-07-29 01:02:00,ETH/USD,3285.4,3286.1,3284.5,3284.5,0.19557626,642.37022597
1722214860,2024-07-29 01:01:00,ETH/USD,3287.7,3287.7,3285.9,3286.2,0.05350000,175.81169999999997
1722214800,2024-07-29 01:00:00,ETH/USD,3286.6,3288.6,3286.6,3287.1,0.25280000,830.97888
1722214740,2024-07-29 00:59:00,ETH/USD,3285.9,3287.1,3285.9,3286.7,0.18159269,596.840694223
1722214680,2024-07-29 00:58:00,ETH/USD,3282.1,3282.1,3282.1,3282.1,0.08840000,290.13764000000003
1722214620,2024-07-29 00:57:00,ETH/USD,3287.5,3287.5,3285.0,3285.0,0.20350000,668.4975
1722214560,2024-07-29 00:56:00,ETH/USD,3289.8,3289.8,3289.8,3289.8,0.01890000,62.177220000000005
1722214500,2024-07-29 00:55:00,ETH/USD,3291.6,3291.6,3290.3,3290.3,0.10370981,341.23638784300005
1722214440,2024-07-29 00:54:00,ETH/USD,3290.5,3292.1,3290.5,3292.1,0.06110000,201.14731
1722214380,2024-07-29 00:53:00,ETH/USD,3292.6,3292.8,3292.6,3292.8,0.98700000,3249.9936000000002
1722214320,2024-07-29 00:52:00,ETH/USD,3289.5,3291.7,3289.5,3291.7,0.05061740,166.61729558
1722214260,2024-07-29 00:51:00,ETH/USD,3291.5,3291.5,3291.5,3291.5,0.02760000,90.8454
1722214200,2024-07-29 00:50:00,ETH/USD,3289.4,3290.7,3289.4,3290.7,0.10775908,354.60280455599997
1722214140,2024-07-29 00:49:00,ETH/USD,3288.8,3288.8,3288.2,3288.2,0.09820000,322.90124
1722214080,2024-07-29 00:48:00,ETH/USD,3290.8,3290.8,3288.6,3288.7,5.26315109,17308.924989683
1722214020,2024-07-29 00:47:00,ETH/USD,3292.6,3293.2,3290.2,3290.2,5.36895872,17664.947980544
1722213960,2024-07-29 00:46:00,ETH/USD,3291.0,3291.9,3290.3,3291.9,7.57817728,24946.601788032003
1722213900,2024-07-29 00:45:00,ETH/USD,3287.9,3290.9,3287.9,3290.9,1.97216769,6490.206651021001
1722213840,2024-07-29 00:44:00,ETH/USD,3290.4,3290.4,3288.0,3288.0,3.11019016,10226.30524608
1722213780,2024-07-29 00:43:00,ETH/USD,3293.5,3293.5,3291.8,3291.8,1.75531766,5778.154673188001
1722213720,2024-07-29 00:42:00,ETH/USD,3294.7,3294.8,3293.5,3293.5,4.52658436,14908.30558966
1722213660,2024-07-29 00:41:00,ETH/USD,3290.8,3292.7,3290.8,3292.3,3.09927481,10203.742456963
1722213600,2024-07-29 00:40:00,ETH/USD,3296.3,3296.7,3291.2,3291.4,5.76925515,18988.926400710003
1722213540,2024-07-29 00:39:00,ETH/USD,3295.0,3296.5,3294.8,3296.2,7.00372696,23085.684805552
1722213480,2024-07-29 00:38:00,ETH/USD,3295.0,3295.6,3295.0,3295.6,1.15726522,3813.883259032
1722213420,2024-07-29 00:37:00,ETH/USD,3296.5,3296.5,3293.1,3293.1,4.06317366,13380.437179746
1722213360,2024-07-29 00:36:00,ETH/USD,3296.9,3296.9,3294.5,3296.3,6.35981441,20963.856239683002
1722213300,2024-07-29 00:35:00,ETH/USD,3296.0,3297.9,3296.0,3297.9,3.95201452,13033.348685508001
1722213240,2024-07-29 00:34:00,ETH/USD,3294.4,3294.4,3293.6,3293.6,1.74635361,5751.790249895999
1722213180,2024-07-29 00:33:00,ETH/USD,3290.7,3291.1,3290.0,3290.8,1.68570000,5547.30156
1722213120,2024-07-29 00:32:00,ETH/USD,3291.1,3291.1,3291.1,3291.1,0.00877830,28.890263129999997
1722213060,2024-07-29 00:31:00,ETH/USD,3288.5,3291.2,3288.5,3291.2,0.16596819,546.234506928
1722213000,2024-07-29 00:30:00,ETH/USD,3296.7,3296.7,3293.1,3293.1,0.76570181,2521.532630511
1722212940,2024-07-29 00:29:00,ETH/USD,3296.9,3296.9,3296.3,3296.3,0.12960000,427.20048
1722212880,2024-07-29 00:28:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.00000000,0.0
1722212820,2024-07-29 00:27:00,ETH/USD,3301.8,3301.8,3301.6,3301.6,0.03810000,125.79096
1722212760,2024-07-29 00:26:00,ETH/USD,3304.2,3304.6,3304.1,3304.1,0.10270000,339.33107
1722212700,2024-07-29 00:25:00,ETH/USD,3304.7,3304.7,3304.7,3304.7,0.08240000,272.30728
1722212640,2024-07-29 00:24:00,ETH/USD,3300.1,3300.7,3300.1,3300.7,0.22060000,728.13442
1722212580,2024-07-29 00:23:00,ETH/USD,3298.3,3300.3,3298.3,3298.8,0.25490000,840.8641200000001
1722212520,2024-07-29 00:22:00,ETH/USD,3294.3,3294.3,3294.3,3294.3,0.00000000,0.0
1722212460,2024-07-29 00:21:00,ETH/USD,3294.9,3295.1,3294.3,3294.3,6.27207356,20662.091928708
1722212400,2024-07-29 00:20:00,ETH/USD,3292.5,3293.6,3290.3,3293.6,0.30580144,1007.1876227839999
1722212340,2024-07-29 00:19:00,ETH/USD,3290.6,3291.4,3290.5,3291.2,0.66105878,2175.6766567359996
1722212280,2024-07-29 00:18:00,ETH/USD,3292.4,3292.4,3289.2,3289.2,1.21949015,4011.1470013799994
1722212220,2024-07-29 00:17:00,ETH/USD,3292.3,3293.4,3292.3,3293.4,0.06050000,199.2507
1722212160,2024-07-29 00:16:00,ETH/USD,3291.8,3291.8,3291.8,3291.8,0.00613000,20.178734000000002
1722212100,2024-07-29 00:15:00,ETH/USD,3283.0,3287.1,3283.0,3287.1,0.08740824,287.319625704
1722212040,2024-07-29 00:14:00,ETH/USD,3286.5,3286.5,3286.5,3286.5,0.04449615,146.236596975
1722211980,2024-07-29 00:13:00,ETH/USD,3286.3,3288.8,3286.3,3288.8,0.08691179,285.83549495200003
1722211920,2024-07-29 00:12:00,ETH/USD,3284.2,3284.2,3282.9,3282.9,0.06080000,199.60032
1722211860,2024-07-29 00:11:00,ETH/USD,3287.3,3290.5,3287.3,3288.1,7.23191100,23779.2465591
1722211800,2024-07-29 00:10:00,ETH/USD,3276.4,3287.5,3276.4,3287.5,0.69044425,2269.835471875
1722211740,2024-07-29 00:09:00,ETH/USD,3270.9,3279.3,3270.4,3278.4,16.11985873,52847.344860432
1722211680,2024-07-29 00:08:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.02991910,97.84144082
1722211620,2024-07-29 00:07:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.03120000,102.024
1722211560,2024-07-29 00:06:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.00000000,0.0
1722211500,2024-07-29 00:05:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.04430000,144.79012
1722211440,2024-07-29 00:04:00,ETH/USD,3268.2,3268.5,3268.2,3268.5,0.01713972,56.02117482
1722211380,2024-07-29 00:03:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.01460000,47.73762
1722211320,2024-07-29 00:02:00,ETH/USD,3270.3,3270.3,3270.3,3270.3,0.00361324,11.816378772000002
1722211260,2024-07-29 00:01:00,ETH/USD,3269.9,3269.9,3269.2,3269.2,0.07158729,234.03316846799999
1722211200,2024-07-29 00:00:00,ETH/USD,3270.1,3271.0,3270.1,3271.0,0.96323261,3150.7338673100003
1722211140,2024-07-28 23:59:00,ETH/USD,3272.2,3272.2,3272.2,3272.2,0.00000000,0.0
1722211080,2024-07-28 23:58:00,ETH/USD,3272.2,3272.2,3272.2,3272.2,0.29980000,981.00556
1722211020,2024-07-28 23:57:00,ETH/USD,3272.7,3272.7,3272.3,3272.3,0.12589280,411.95900944000005
1722210960,2024-07-28 23:56:00,ETH/USD,3272.3,3272.6,3272.1,3272.6,0.14700091,481.07517806600003
1722210900,2024-07-28 23:55:00,ETH/USD,3272.9,3272.9,3272.1,3272.1,0.07599350,248.65833135
1722210840,2024-07-28 23:54:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.00710000,23.23404
1722210780,2024-07-28 23:53:00,ETH/USD,3273.1,3273.1,3272.6,3272.6,3.88007710,12697.94031746
1722210720,2024-07-28 23:52:00,ETH/USD,3272.2,3272.2,3272.2,3272.2,0.00740000,24.21428
1722210660,2024-07-28 23:51:00,ETH/USD,3272.1,3273.8,3272.1,3272.1,3.80331503,12444.827109663
1722210600,2024-07-28 23:50:00,ETH/USD,3272.7,3273.1,3272.4,3272.9,13.53369344,44294.425259776006
1722210540,2024-07-28 23:49:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.00000000,0.0
1722210480,2024-07-28 23:48:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.00000000,0.0
1722210420,2024-07-28 23:47:00,ETH/USD,3271.3,3271.3,3271.1,3271.1,2.06753417,6763.111023487
1722210360,2024-07-28 23:46:00,ETH/USD,3271.3,3271.3,3270.5,3270.7,5.79713028,18960.674006795998
1722210300,2024-07-28 23:45:00,ETH/USD,3272.5,3272.6,3271.6,3271.6,20.32747546,66503.36871493599
1722210240,2024-07-28 23:44:00,ETH/USD,3272.0,3272.1,3272.0,3272.1,0.31409917,1027.7638941569999
1722210180,2024-07-28 23:43:00,ETH/USD,3273.3,3273.3,3272.2,3272.2,4.54495316,14871.995730152
1722210120,2024-07-28 23:42:00,ETH/USD,3271.8,3272.2,3271.7,3272.2,1.09952055,3597.85114371
1722210060,2024-07-28 23:41:00,ETH/USD,3271.7,3272.0,3271.5,3271.5,1.94114117,6350.4433376550005
1722210000,2024-07-28 23:40:00,ETH/USD,3270.6,3271.6,3270.6,3271.4,0.97638644,3194.150599816
1722209940,2024-07-28 23:39:00,ETH/USD,3270.7,3270.7,3270.6,3270.6,0.02300000,75.2238
1722209880,2024-07-28 23:38:00,ETH/USD,3270.1,3270.1,3269.2,3269.2,2.49895937,8169.597972404
1722209820,2024-07-28 23:37:00,ETH/USD,3270.2,3271.2,3269.9,3269.9,1.93709748,6334.115049852
1722209760,2024-07-28 23:36:00,ETH/USD,3268.9,3269.5,3268.9,3269.5,0.08060000,263.5217
1722209700,2024-07-28 23:35:00,ETH/USD,3268.9,3269.7,3268.9,3269.7,1.96197335,6415.064262495
1722209640,2024-07-28 23:34:00,ETH/USD,3270.4,3270.4,3268.5,3268.5,5.71527449,18680.374670564997
1722209580,2024-07-28 23:33:00,ETH/USD,3270.0,3271.2,3270.0,3270.6,3.80356249,12439.931479794
1722209520,2024-07-28 23:32:00,ETH/USD,3271.1,3271.4,3270.5,3270.5,4.06900995,13307.697041475
1722209460,2024-07-28 23:31:00,ETH/USD,3272.4,3272.4,3270.6,3271.0,10.60281905,34681.82111255
1722209400,2024-07-28 23:30:00,ETH/USD,3270.3,3272.1,3270.3,3272.1,0.60200000,1969.8041999999998
1722209340,2024-07-28 23:29:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.52950000,1731.465
1722209280,2024-07-28 23:28:00,ETH/USD,3270.7,3270.7,3270.0,3270.0,2.19129631,7165.5389337
1722209220,2024-07-28 23:27:00,ETH/USD,3270.5,3270.8,3270.5,3270.7,0.63590000,2079.83813
1722209160,2024-07-28 23:26:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.20560000,672.2914400000001
1722209100,2024-07-28 23:25:00,ETH/USD,3268.7,3268.7,3268.7,3268.7,0.11700000,382.4379
1722209040,2024-07-28 23:24:00,ETH/USD,3267.8,3269.2,3267.7,3269.2,0.99662392,3258.162919264
1722208980,2024-07-28 23:23:00,ETH/USD,3267.3,3267.6,3267.3,3267.6,0.37900000,1238.4204
1722208920,2024-07-28 23:22:00,ETH/USD,3266.9,3267.5,3266.8,3266.8,16.99295176,55512.574809568
1722208860,2024-07-28 23:21:00,ETH/USD,3267.1,3267.1,3266.3,3266.5,3.01501082,9848.53284353
1722208800,2024-07-28 23:20:00,ETH/USD,3267.1,3267.1,3266.5,3266.5,3.09093848,10096.55054492
1722208740,2024-07-28 23:19:00,ETH/USD,3265.6,3266.6,3265.6,3266.6,0.95040000,3104.5766399999998
1722208680,2024-07-28 23:18:00,ETH/USD,3265.7,3265.7,3265.1,3265.5,1.66361219,5432.525606445
1722208620,2024-07-28 23:17:00,ETH/USD,3266.7,3266.7,3265.8,3265.8,6.13455431,20034.227465598004
1722208560,2024-07-28 23:16:00,ETH/USD,3265.7,3266.1,3265.7,3266.1,0.11052208,360.976165488
1722208500,2024-07-28 23:15:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.08410000,274.46035
1722208440,2024-07-28 23:14:00,ETH/USD,3265.1,3265.1,3263.5,3263.5,3.21936565,10506.399798774999
1722208380,2024-07-28 23:13:00,ETH/USD,3265.7,3265.7,3265.1,3265.2,0.12897678,421.134982056
1722208320,2024-07-28 23:12:00,ETH/USD,3266.1,3266.1,3265.4,3265.4,0.70176125,2291.53118575
1722208260,2024-07-28 23:11:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.14998390,489.80242223
1722208200,2024-07-28 23:10:00,ETH/USD,3264.4,3264.4,3263.3,3263.3,2.41963682,7896.000834706
1722208140,2024-07-28 23:09:00,ETH/USD,3265.4,3265.4,3263.5,3263.5,7.68791642,25089.51523667
1722208080,2024-07-28 23:08:00,ETH/USD,3267.0,3267.1,3266.0,3266.1,10.05886498,32853.258911177996
1722208020,2024-07-28 23:07:00,ETH/USD,3266.2,3267.6,3266.2,3267.2,3.07269331,10039.103582431999
1722207960,2024-07-28 23:06:00,ETH/USD,3265.5,3265.5,3265.1,3265.1,3.15418754,10298.737736854
1722207900,2024-07-28 23:05:00,ETH/USD,3265.0,3265.0,3265.0,3265.0,4.79290892,15648.8476238
1722207840,2024-07-28 23:04:00,ETH/USD,3261.1,3262.3,3261.1,3262.3,1.55969329,5088.187419967
1722207780,2024-07-28 23:03:00,ETH/USD,3262.0,3262.0,3261.7,3261.7,1.56134294,5092.632267398
1722207720,2024-07-28 23:02:00,ETH/USD,3260.8,3261.1,3260.6,3260.8,1.80690000,5891.93952
1722207660,2024-07-28 23:01:00,ETH/USD,3259.8,3259.9,3259.1,3259.1,4.47433569,14582.307447279
1722207600,2024-07-28 23:00:00,ETH/USD,3260.3,3261.3,3259.4,3259.4,6.79498461,22147.572837834003
1722207540,2024-07-28 22:59:00,ETH/USD,3260.4,3260.4,3260.1,3260.1,0.21260000,693.09726
1722207480,2024-07-28 22:58:00,ETH/USD,3258.6,3260.4,3258.6,3260.4,0.91110000,2970.55044
1722207420,2024-07-28 22:57:00,ETH/USD,3258.8,3258.8,3258.7,3258.7,0.06767076,220.51870561199996
1722207360,2024-07-28 22:56:00,ETH/USD,3259.3,3259.4,3258.7,3258.7,1.14797169,3740.895346203
1722207300,2024-07-28 22:55:00,ETH/USD,3257.0,3258.2,3257.0,3258.2,0.31790000,1035.78178
1722207240,2024-07-28 22:54:00,ETH/USD,3254.8,3256.5,3254.8,3256.5,0.39870000,1298.36655
1722207180,2024-07-28 22:53:00,ETH/USD,3256.1,3256.1,3255.8,3255.8,2.30405440,7501.540315520001
1722207120,2024-07-28 22:52:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.28090000,914.7789399999999
1722207060,2024-07-28 22:51:00,ETH/USD,3256.0,3257.0,3255.8,3255.8,5.66384836,18440.357490488
1722207000,2024-07-28 22:50:00,ETH/USD,3257.0,3257.4,3256.2,3256.2,1.90209877,6193.614014874
1722206940,2024-07-28 22:49:00,ETH/USD,3256.6,3258.0,3255.9,3257.1,1.02020590,3322.91263689
1722206880,2024-07-28 22:48:00,ETH/USD,3253.7,3254.8,3253.4,3254.8,0.82763470,2693.78542156
1722206820,2024-07-28 22:47:00,ETH/USD,3257.0,3257.0,3254.1,3254.1,5.59625628,18210.777560748
1722206760,2024-07-28 22:46:00,ETH/USD,3259.0,3259.0,3257.9,3257.9,4.12676397,13444.584337863
1722206700,2024-07-28 22:45:00,ETH/USD,3258.0,3258.6,3257.9,3258.6,3.10787932,10127.335552151999
1722206640,2024-07-28 22:44:00,ETH/USD,3258.7,3258.7,3258.0,3258.3,1.66512994,5425.492883502
1722206580,2024-07-28 22:43:00,ETH/USD,3257.7,3257.7,3257.1,3257.1,1.64439381,5355.955078551
1722206520,2024-07-28 22:42:00,ETH/USD,3259.0,3259.0,3258.7,3258.7,3.14467769,10247.561188402999
1722206460,2024-07-28 22:41:00,ETH/USD,3258.1,3258.9,3258.1,3258.9,0.13020000,424.30878000000007
1722206400,2024-07-28 22:40:00,ETH/USD,3258.8,3258.8,3258.1,3258.1,4.06439927,13242.219261586999
1722206340,2024-07-28 22:39:00,ETH/USD,3256.5,3258.8,3256.5,3258.8,0.23340000,760.60392
1722206280,2024-07-28 22:38:00,ETH/USD,3257.4,3257.4,3256.6,3257.1,1.73656850,5656.17726135
1722206220,2024-07-28 22:37:00,ETH/USD,3260.3,3260.3,3258.3,3258.3,3.45211137,11248.014476871
1722206160,2024-07-28 22:36:00,ETH/USD,3260.8,3262.2,3260.8,3261.0,3.78619277,12346.77462297
1722206100,2024-07-28 22:35:00,ETH/USD,3261.5,3261.5,3260.3,3260.8,3.05788533,9971.152484064
1722206040,2024-07-28 22:34:00,ETH/USD,3263.4,3263.4,3261.0,3261.0,3.58617606,11694.52013166
1722205980,2024-07-28 22:33:00,ETH/USD,3265.8,3265.8,3263.6,3263.6,4.03220582,13159.506914151998
1722205920,2024-07-28 22:32:00,ETH/USD,3265.7,3265.7,3263.8,3263.8,5.54937345,18112.04506611
1722205860,2024-07-28 22:31:00,ETH/USD,3266.1,3266.1,3265.5,3265.5,2.64708352,8644.05123456
1722205800,2024-07-28 22:30:00,ETH/USD,3267.3,3267.7,3266.8,3266.9,7.58900252,24792.512332588
1722205740,2024-07-28 22:29:00,ETH/USD,3267.2,3267.4,3266.2,3266.2,3.16455900,10336.0826058
1722205680,2024-07-28 22:28:00,ETH/USD,3265.3,3266.9,3265.3,3265.9,4.92104670,16071.646417529999
1722205620,2024-07-28 22:27:00,ETH/USD,3264.7,3264.8,3264.0,3264.5,3.72914966,12173.80906507
1722205560,2024-07-28 22:26:00,ETH/USD,3263.7,3264.7,3263.1,3264.7,4.18325488,13657.072206735998
1722205500,2024-07-28 22:25:00,ETH/USD,3260.2,3262.7,3259.9,3262.7,2.66152868,8683.769624236
1722205440,2024-07-28 22:24:00,ETH/USD,3259.5,3259.5,3258.5,3258.5,3.21009943,10460.108992655
1722205380,2024-07-28 22:23:00,ETH/USD,3255.5,3258.2,3255.5,3258.1,3.75593923,12237.225605263
1722205320,2024-07-28 22:22:00,ETH/USD,3256.7,3257.4,3256.2,3256.2,3.67358659,11961.932654358
1722205260,2024-07-28 22:21:00,ETH/USD,3257.1,3257.1,3256.7,3256.7,1.60885920,5239.57175664
1722205200,2024-07-28 22:20:00,ETH/USD,3254.3,3254.3,3252.3,3252.6,5.19575144,16899.701133744
1722205140,2024-07-28 22:19:00,ETH/USD,3256.2,3256.7,3253.6,3253.6,4.40526657,14332.975312152
1722205080,2024-07-28 22:18:00,ETH/USD,3257.4,3257.4,3256.0,3256.3,3.48010492,11332.265650996002
1722205020,2024-07-28 22:17:00,ETH/USD,3261.6,3261.6,3257.6,3257.6,5.73812193,18692.505999168
1722204960,2024-07-28 22:16:00,ETH/USD,3262.4,3262.5,3260.6,3261.5,5.06769195,16528.277294925003
1722204900,2024-07-28 22:15:00,ETH/USD,3263.7,3264.0,3262.4,3262.4,8.10348386,26436.805744864003
1722204840,2024-07-28 22:14:00,ETH/USD,3262.2,3262.2,3261.4,3261.5,1.81642674,5924.27581251
1722204780,2024-07-28 22:13:00,ETH/USD,3260.8,3262.0,3260.8,3261.7,1.16583520,3802.60467184
1722204720,2024-07-28 22:12:00,ETH/USD,3262.7,3262.7,3260.4,3260.6,4.56679500,14890.491777
1722204660,2024-07-28 22:11:00,ETH/USD,3260.3,3262.9,3260.3,3261.9,5.34368219,17430.556935561
1722204600,2024-07-28 22:10:00,ETH/USD,3261.8,3261.8,3258.9,3260.4,9.47057449,30877.861067196
1722204540,2024-07-28 22:09:00,ETH/USD,3258.8,3258.8,3258.2,3258.2,3.06861420,9998.158786439999
1722204480,2024-07-28 22:08:00,ETH/USD,3263.8,3263.8,3259.3,3259.3,4.77629984,15567.394068512001
1722204420,2024-07-28 22:07:00,ETH/USD,3264.6,3264.6,3263.3,3263.3,0.15391152,502.25946321600003
1722204360,2024-07-28 22:06:00,ETH/USD,3265.0,3265.0,3263.5,3263.6,4.84497369,15812.056134683999
1722204300,2024-07-28 22:05:00,ETH/USD,3265.8,3266.3,3265.6,3265.6,4.59291468,14998.622179007998
1722204240,2024-07-28 22:04:00,ETH/USD,3268.5,3268.5,3266.2,3266.2,6.12140311,19993.726837882
1722204180,2024-07-28 22:03:00,ETH/USD,3267.0,3268.4,3267.0,3268.4,5.08683425,16625.8090627
1722204120,2024-07-28 22:02:00,ETH/USD,3266.2,3266.5,3265.8,3266.3,1.70969707,5584.383539741
1722204060,2024-07-28 22:01:00,ETH/USD,3264.0,3264.0,3263.0,3263.0,3.19429247,10422.97632961
1722204000,2024-07-28 22:00:00,ETH/USD,3264.1,3264.8,3262.1,3264.1,7.72522419,25215.904278578997
1722203940,2024-07-28 21:59:00,ETH/USD,3263.3,3263.6,3263.3,3263.6,0.68689893,2241.763347948
1722203880,2024-07-28 21:58:00,ETH/USD,3262.2,3262.2,3262.2,3262.2,0.01689139,55.10309245799999
1722203820,2024-07-28 21:57:00,ETH/USD,3263.8,3263.8,3262.1,3262.1,6.91293339,22550.680011518998
1722203760,2024-07-28 21:56:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.00000000,0.0
1722203700,2024-07-28 21:55:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.29680000,968.6068
1722203640,2024-07-28 21:54:00,ETH/USD,3263.0,3263.8,3263.0,3263.2,15.41774073,50311.171550136
1722203580,2024-07-28 21:53:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.10330000,337.08856
1722203520,2024-07-28 21:52:00,ETH/USD,3263.0,3263.5,3263.0,3263.3,0.66071649,2156.116121817
1722203460,2024-07-28 21:51:00,ETH/USD,3264.5,3264.5,3263.1,3263.1,4.42835102,14450.152213362
1722203400,2024-07-28 21:50:00,ETH/USD,3265.3,3265.3,3264.7,3265.1,3.15056890,10286.92251539
1722203340,2024-07-28 21:49:00,ETH/USD,3266.6,3266.6,3265.5,3265.5,4.66524771,15234.366397005
1722203280,2024-07-28 21:48:00,ETH/USD,3267.0,3267.0,3266.7,3266.7,0.33930000,1108.39131
1722203220,2024-07-28 21:47:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00000000,0.0
1722203160,2024-07-28 21:46:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00175141,5.722206751999999
1722203100,2024-07-28 21:45:00,ETH/USD,3264.6,3265.9,3264.6,3265.5,14.56274159,47554.632662145
1722203040,2024-07-28 21:44:00,ETH/USD,3264.3,3264.8,3264.3,3264.8,0.17950000,586.0316
1722202980,2024-07-28 21:43:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.00000000,0.0
1722202920,2024-07-28 21:42:00,ETH/USD,3264.6,3264.6,3263.9,3263.9,3.11080751,10153.364631889
1722202860,2024-07-28 21:41:00,ETH/USD,3264.6,3264.6,3264.6,3264.6,0.06147773,200.700197358
1722202800,2024-07-28 21:40:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.00000000,0.0
1722202740,2024-07-28 21:39:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.00000000,0.0
1722202680,2024-07-28 21:38:00,ETH/USD,3262.6,3262.6,3262.2,3262.5,0.49001987,1598.689825875
1722202620,2024-07-28 21:37:00,ETH/USD,3261.2,3261.2,3261.2,3261.2,0.00000000,0.0
1722202560,2024-07-28 21:36:00,ETH/USD,3258.3,3261.2,3258.3,3261.2,0.52985524,1727.9639086879997
1722202500,2024-07-28 21:35:00,ETH/USD,3257.7,3258.2,3257.7,3258.2,0.07176855,233.83628961
1722202440,2024-07-28 21:34:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.09130000,297.4554
1722202380,2024-07-28 21:33:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,0.02800000,91.22959999999999
1722202320,2024-07-28 21:32:00,ETH/USD,3258.3,3258.3,3258.2,3258.2,0.18160000,591.68912
1722202260,2024-07-28 21:31:00,ETH/USD,3257.5,3259.2,3257.5,3259.2,0.00661681,21.565507152
1722202200,2024-07-28 21:30:00,ETH/USD,3258.2,3258.3,3258.2,3258.2,0.30290000,986.90878
1722202140,2024-07-28 21:29:00,ETH/USD,3258.1,3258.2,3258.1,3258.2,0.14660000,477.65212
1722202080,2024-07-28 21:28:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.08187708,266.788277472
1722202020,2024-07-28 21:27:00,ETH/USD,3258.1,3258.2,3258.1,3258.2,2.32470000,7574.3375399999995
1722201960,2024-07-28 21:26:00,ETH/USD,3256.2,3256.4,3256.2,3256.4,0.14250000,464.037
1722201900,2024-07-28 21:25:00,ETH/USD,3255.0,3256.3,3255.0,3256.3,0.14341316,466.99627290800004
1722201840,2024-07-28 21:24:00,ETH/USD,3253.8,3254.0,3253.4,3254.0,1.10800238,3605.43974452
1722201780,2024-07-28 21:23:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,1.13440000,3690.99728
1722201720,2024-07-28 21:22:00,ETH/USD,3255.3,3255.4,3254.6,3254.6,0.17180000,559.14028
1722201660,2024-07-28 21:21:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.15980000,519.97322
1722201600,2024-07-28 21:20:00,ETH/USD,3252.4,3253.1,3252.4,3253.1,0.02339713,76.11320360299999
1722201540,2024-07-28 21:19:00,ETH/USD,3252.3,3252.4,3252.3,3252.4,0.10698375,347.9539485
1722201480,2024-07-28 21:18:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.05000000,162.69500000000002
1722201420,2024-07-28 21:17:00,ETH/USD,3255.9,3255.9,3254.8,3254.8,0.22233129,723.643882692
1722201360,2024-07-28 21:16:00,ETH/USD,3256.4,3256.4,3256.2,3256.2,0.12746272,415.044108864
1722201300,2024-07-28 21:15:00,ETH/USD,3256.4,3256.5,3256.4,3256.5,0.02980000,97.0437
1722201240,2024-07-28 21:14:00,ETH/USD,3255.6,3255.6,3255.3,3255.3,0.19860000,646.5025800000001
1722201180,2024-07-28 21:13:00,ETH/USD,3257.2,3257.5,3255.9,3255.9,0.07000000,227.91300000000004
1722201120,2024-07-28 21:12:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00530016,17.262091104
1722201060,2024-07-28 21:11:00,ETH/USD,3256.1,3256.3,3256.1,3256.3,0.49541395,1613.216445385
1722201000,2024-07-28 21:10:00,ETH/USD,3253.1,3253.1,3253.1,3253.1,0.01400000,45.5434
1722200940,2024-07-28 21:09:00,ETH/USD,3258.6,3258.6,3257.4,3257.4,0.13798448,449.470645152
1722200880,2024-07-28 21:08:00,ETH/USD,3258.9,3258.9,3258.6,3258.6,0.23880678,778.175773308
1722200820,2024-07-28 21:07:00,ETH/USD,3258.2,3259.0,3258.2,3259.0,0.11350000,369.8965
1722200760,2024-07-28 21:06:00,ETH/USD,3259.5,3259.8,3259.3,3259.3,0.16741060,545.6413685800001
1722200700,2024-07-28 21:05:00,ETH/USD,3259.1,3259.1,3258.5,3258.5,0.17360898,565.70486133
1722200640,2024-07-28 21:04:00,ETH/USD,3260.0,3260.0,3259.2,3259.2,0.21740093,708.5531110559999
1722200580,2024-07-28 21:03:00,ETH/USD,3261.3,3261.3,3260.3,3260.4,0.74060000,2414.6522400000003
1722200520,2024-07-28 21:02:00,ETH/USD,3262.2,3262.4,3261.3,3261.3,0.34186034,1114.909126842
1722200460,2024-07-28 21:01:00,ETH/USD,3262.1,3262.1,3262.0,3262.0,0.13207424,430.82617088
1722200400,2024-07-28 21:00:00,ETH/USD,3259.7,3259.7,3258.7,3258.7,0.18629342,607.0743677539999
1722200340,2024-07-28 20:59:00,ETH/USD,3260.9,3260.9,3260.1,3260.1,0.10570000,344.59257
1722200280,2024-07-28 20:58:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.05910000,192.70146
1722200220,2024-07-28 20:57:00,ETH/USD,3261.8,3261.8,3261.4,3261.8,0.18900000,616.4802000000001
1722200160,2024-07-28 20:56:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.03500000,114.17000000000002
1722200100,2024-07-28 20:55:00,ETH/USD,3262.8,3262.8,3261.4,3261.4,0.39709827,1295.096297778
1722200040,2024-07-28 20:54:00,ETH/USD,3262.4,3263.0,3262.3,3263.0,0.08410000,274.4183
1722199980,2024-07-28 20:53:00,ETH/USD,3261.9,3261.9,3261.9,3261.9,0.11660000,380.33754
1722199920,2024-07-28 20:52:00,ETH/USD,3262.4,3262.6,3262.4,3262.6,0.20258056,660.939335056
1722199860,2024-07-28 20:51:00,ETH/USD,3261.2,3261.2,3261.2,3261.2,0.17732741,578.300149492
1722199800,2024-07-28 20:50:00,ETH/USD,3262.8,3262.8,3261.9,3261.9,0.37250172,1215.063360468
1722199740,2024-07-28 20:49:00,ETH/USD,3264.7,3264.8,3264.4,3264.8,0.17836542,582.327423216
1722199680,2024-07-28 20:48:00,ETH/USD,3265.1,3265.1,3265.0,3265.0,0.25310000,826.3715
1722199620,2024-07-28 20:47:00,ETH/USD,3265.2,3265.2,3265.2,3265.2,0.00882966,28.830605831999996
1722199560,2024-07-28 20:46:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.05540000,180.86437999999998
1722199500,2024-07-28 20:45:00,ETH/USD,3262.4,3263.0,3262.4,3263.0,0.22693448,740.48720824
1722199440,2024-07-28 20:44:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.01170000,38.192310000000006
1722199380,2024-07-28 20:43:00,ETH/USD,3264.6,3264.6,3263.8,3264.2,0.28341234,925.1145602279998
1722199320,2024-07-28 20:42:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00885446,28.910697346
1722199260,2024-07-28 20:41:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.00000000,0.0
1722199200,2024-07-28 20:40:00,ETH/USD,3264.5,3264.7,3264.5,3264.7,0.04010000,130.91447
1722199140,2024-07-28 20:39:00,ETH/USD,3266.0,3266.0,3266.0,3266.0,0.00000000,0.0
1722199080,2024-07-28 20:38:00,ETH/USD,3266.0,3266.0,3266.0,3266.0,0.12100000,395.186
1722199020,2024-07-28 20:37:00,ETH/USD,3265.2,3266.6,3265.2,3266.5,0.63960000,2089.2533999999996
1722198960,2024-07-28 20:36:00,ETH/USD,3266.1,3266.1,3266.0,3266.0,0.79446588,2594.72556408
1722198900,2024-07-28 20:35:00,ETH/USD,3263.9,3265.2,3263.9,3265.2,0.16332146,533.2772311919999
1722198840,2024-07-28 20:34:00,ETH/USD,3265.0,3265.0,3264.4,3264.4,0.17619540,575.1722637600001
1722198780,2024-07-28 20:33:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.00000000,0.0
1722198720,2024-07-28 20:32:00,ETH/USD,3264.1,3264.1,3263.6,3263.6,0.29700000,969.2891999999999
1722198660,2024-07-28 20:31:00,ETH/USD,3265.3,3265.3,3265.3,3265.3,0.00810000,26.44893
1722198600,2024-07-28 20:30:00,ETH/USD,3267.8,3267.8,3267.8,3267.8,0.00000000,0.0
1722198540,2024-07-28 20:29:00,ETH/USD,3267.8,3267.8,3267.8,3267.8,0.00000000,0.0
1722198480,2024-07-28 20:28:00,ETH/USD,3267.4,3267.8,3267.4,3267.8,0.03327680,108.74192704000001
1722198420,2024-07-28 20:27:00,ETH/USD,3266.6,3266.7,3266.6,3266.7,0.05568426,181.90377214199998
1722198360,2024-07-28 20:26:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.01430000,46.7181
1722198300,2024-07-28 20:25:00,ETH/USD,3268.4,3268.4,3268.0,3268.0,0.18957403,619.52793004
1722198240,2024-07-28 20:24:00,ETH/USD,3268.9,3268.9,3268.7,3268.7,0.09138086,298.696617082
1722198180,2024-07-28 20:23:00,ETH/USD,3268.0,3268.9,3268.0,3268.9,0.12413187,405.774669843
1722198120,2024-07-28 20:22:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.03830000,125.17206
1722198060,2024-07-28 20:21:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.01276393,41.717628812
1722198000,2024-07-28 20:20:00,ETH/USD,3268.6,3268.6,3268.0,3268.0,0.05800000,189.544
1722197940,2024-07-28 20:19:00,ETH/USD,3269.0,3269.0,3268.8,3268.9,0.07362030,240.65739867
1722197880,2024-07-28 20:18:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.02920000,95.47524
1722197820,2024-07-28 20:17:00,ETH/USD,3269.6,3270.2,3269.0,3269.0,0.16371000,535.16799
1722197760,2024-07-28 20:16:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722197700,2024-07-28 20:15:00,ETH/USD,3268.9,3269.3,3268.9,3269.3,0.13620000,445.27866
1722197640,2024-07-28 20:14:00,ETH/USD,3269.2,3269.2,3269.2,3269.2,0.03660000,119.65272
1722197580,2024-07-28 20:13:00,ETH/USD,3269.0,3269.0,3269.0,3269.0,0.02790000,91.2051
1722197520,2024-07-28 20:12:00,ETH/USD,3267.4,3268.3,3267.4,3268.3,0.05140000,167.99062
1722197460,2024-07-28 20:11:00,ETH/USD,3267.1,3267.1,3266.8,3266.8,0.02582775,84.3740937
1722197400,2024-07-28 20:10:00,ETH/USD,3267.3,3267.3,3266.7,3266.9,0.72204245,2358.840479905
1722197340,2024-07-28 20:09:00,ETH/USD,3268.2,3268.2,3267.3,3267.3,0.14590000,476.69907
1722197280,2024-07-28 20:08:00,ETH/USD,3270.2,3270.2,3267.4,3267.4,0.31060000,1014.85444
1722197220,2024-07-28 20:07:00,ETH/USD,3270.7,3270.7,3270.2,3270.6,0.38545835,1260.68007951
1722197160,2024-07-28 20:06:00,ETH/USD,3268.5,3268.5,3267.6,3267.6,0.33730000,1102.16148
1722197100,2024-07-28 20:05:00,ETH/USD,3270.4,3270.4,3270.4,3270.4,0.00000000,0.0
1722197040,2024-07-28 20:04:00,ETH/USD,3271.1,3271.5,3270.4,3270.4,0.65802980,2152.02065792
1722196980,2024-07-28 20:03:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,4.51587762,14775.499984878
1722196920,2024-07-28 20:02:00,ETH/USD,3272.3,3272.3,3271.4,3271.4,2.49812395,8172.3626900300005
1722196860,2024-07-28 20:01:00,ETH/USD,3272.9,3273.2,3272.8,3272.8,2.10407007,6886.200525096001
1722196800,2024-07-28 20:00:00,ETH/USD,3273.9,3273.9,3273.8,3273.8,0.06701457,219.392299266
1722196740,2024-07-28 19:59:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.02638013,86.30787132100001
1722196680,2024-07-28 19:58:00,ETH/USD,3272.9,3272.9,3272.9,3272.9,0.14430000,472.27947000000006
1722196620,2024-07-28 19:57:00,ETH/USD,3274.0,3274.0,3274.0,3274.0,0.45980000,1505.3852
1722196560,2024-07-28 19:56:00,ETH/USD,3274.3,3274.3,3274.1,3274.1,0.08900000,291.39489999999995
1722196500,2024-07-28 19:55:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.16298802,533.70427149
1722196440,2024-07-28 19:54:00,ETH/USD,3275.1,3275.1,3274.6,3274.6,0.08346941,273.328929986
1722196380,2024-07-28 19:53:00,ETH/USD,3275.1,3275.2,3275.1,3275.2,0.05110000,167.36272
1722196320,2024-07-28 19:52:00,ETH/USD,3274.9,3274.9,3274.7,3274.7,0.41380000,1355.07086
1722196260,2024-07-28 19:51:00,ETH/USD,3274.3,3275.0,3274.3,3275.0,0.21660000,709.365
1722196200,2024-07-28 19:50:00,ETH/USD,3274.0,3274.0,3273.9,3274.0,0.21960223,718.97770102
1722196140,2024-07-28 19:49:00,ETH/USD,3273.2,3275.3,3273.2,3275.3,0.11660000,381.89998
1722196080,2024-07-28 19:48:00,ETH/USD,3272.0,3273.3,3272.0,3273.3,0.02060000,67.42998
1722196020,2024-07-28 19:47:00,ETH/USD,3271.3,3271.7,3271.3,3271.7,0.02633073,86.146249341
1722195960,2024-07-28 19:46:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.01340000,43.81398
1722195900,2024-07-28 19:45:00,ETH/USD,3270.3,3270.7,3270.2,3270.7,0.05710000,186.75697
1722195840,2024-07-28 19:44:00,ETH/USD,3270.6,3271.9,3270.6,3271.3,0.17541098,573.821938874
1722195780,2024-07-28 19:43:00,ETH/USD,3270.7,3270.7,3270.7,3270.7,0.02980000,97.46686
1722195720,2024-07-28 19:42:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.01620000,52.99343999999999
1722195660,2024-07-28 19:41:00,ETH/USD,3271.8,3271.9,3271.8,3271.9,0.49218191,1610.369991329
1722195600,2024-07-28 19:40:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.01770000,57.90024
1722195540,2024-07-28 19:39:00,ETH/USD,3270.0,3270.7,3270.0,3270.1,0.70423882,2302.931365282
1722195480,2024-07-28 19:38:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.00849547,27.7801869
1722195420,2024-07-28 19:37:00,ETH/USD,3270.6,3270.6,3270.6,3270.6,0.65300000,2135.7018
1722195360,2024-07-28 19:36:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.02360000,77.16256
1722195300,2024-07-28 19:35:00,ETH/USD,3271.8,3271.8,3270.8,3270.8,0.26184186,856.432355688
1722195240,2024-07-28 19:34:00,ETH/USD,3273.7,3274.2,3273.2,3274.2,1.15200000,3771.8783999999996
1722195180,2024-07-28 19:33:00,ETH/USD,3273.5,3273.5,3272.5,3273.0,0.11836193,387.39859689
1722195120,2024-07-28 19:32:00,ETH/USD,3273.3,3273.3,3273.3,3273.3,0.23160000,758.0962800000001
1722195060,2024-07-28 19:31:00,ETH/USD,3273.6,3274.4,3273.6,3274.4,0.28973037,948.6931235280001
1722195000,2024-07-28 19:30:00,ETH/USD,3274.7,3274.8,3274.3,3274.3,0.25373242,830.7960628060001
1722194940,2024-07-28 19:29:00,ETH/USD,3275.4,3275.4,3275.4,3275.4,0.00000000,0.0
1722194880,2024-07-28 19:28:00,ETH/USD,3274.6,3275.4,3274.5,3275.4,0.23180604,759.257503416
1722194820,2024-07-28 19:27:00,ETH/USD,3275.4,3275.4,3275.4,3275.4,0.01740000,56.99196
1722194760,2024-07-28 19:26:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,0.00000000,0.0
1722194700,2024-07-28 19:25:00,ETH/USD,3273.2,3274.8,3273.2,3274.8,0.20460000,670.02408
1722194640,2024-07-28 19:24:00,ETH/USD,3272.0,3272.5,3272.0,3272.4,0.54299737,1776.9045935880001
1722194580,2024-07-28 19:23:00,ETH/USD,3272.7,3272.7,3272.4,3272.4,0.00853102,27.916909848000003
1722194520,2024-07-28 19:22:00,ETH/USD,3270.5,3270.5,3270.5,3270.5,0.00000000,0.0
1722194460,2024-07-28 19:21:00,ETH/USD,3271.4,3271.4,3270.5,3270.5,0.23749617,776.731223985
1722194400,2024-07-28 19:20:00,ETH/USD,3271.2,3271.3,3271.2,3271.3,0.03530000,115.47689
1722194340,2024-07-28 19:19:00,ETH/USD,3269.9,3271.4,3269.7,3269.7,0.22869465,747.762897105
1722194280,2024-07-28 19:18:00,ETH/USD,3270.8,3270.8,3269.9,3269.9,0.17300000,565.6927
1722194220,2024-07-28 19:17:00,ETH/USD,3271.4,3271.4,3271.1,3271.2,0.34330900,1123.0324007999998
1722194160,2024-07-28 19:16:00,ETH/USD,3274.8,3274.8,3272.2,3272.2,0.35284302,1154.572930044
1722194100,2024-07-28 19:15:00,ETH/USD,3275.2,3275.6,3275.2,3275.3,0.31171948,1020.974812844
1722194040,2024-07-28 19:14:00,ETH/USD,3274.0,3274.3,3273.9,3274.0,0.21593887,706.98386038
1722193980,2024-07-28 19:13:00,ETH/USD,3274.6,3274.6,3274.0,3274.0,0.06786986,222.20592164
1722193920,2024-07-28 19:12:00,ETH/USD,3275.0,3275.0,3274.6,3274.6,0.19006723,622.394151358
1722193860,2024-07-28 19:11:00,ETH/USD,3275.2,3275.3,3274.8,3275.3,0.20424424,668.961159272
1722193800,2024-07-28 19:10:00,ETH/USD,3277.6,3277.6,3277.6,3277.6,0.00000000,0.0
1722193740,2024-07-28 19:09:00,ETH/USD,3277.6,3277.6,3277.6,3277.6,0.83378613,2732.817419688
1722193680,2024-07-28 19:08:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.02410000,78.89858000000001
1722193620,2024-07-28 19:07:00,ETH/USD,3273.3,3273.6,3273.1,3273.1,0.09171941,300.206800871
1722193560,2024-07-28 19:06:00,ETH/USD,3273.0,3273.0,3272.4,3272.4,4.36947754,14298.678301896001
1722193500,2024-07-28 19:05:00,ETH/USD,3272.9,3273.1,3272.3,3273.0,0.12162666,398.08405818
1722193440,2024-07-28 19:04:00,ETH/USD,3272.9,3272.9,3272.9,3272.9,0.01521586,49.799988194
1722193380,2024-07-28 19:03:00,ETH/USD,3274.0,3274.0,3273.9,3273.9,0.18968270,621.00219153
1722193320,2024-07-28 19:02:00,ETH/USD,3272.7,3272.7,3272.7,3272.7,0.11870000,388.46948999999995
1722193260,2024-07-28 19:01:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.47530000,1555.9896099999999
1722193200,2024-07-28 19:00:00,ETH/USD,3276.5,3276.5,3276.5,3276.5,0.00770000,25.22905
1722193140,2024-07-28 18:59:00,ETH/USD,3275.6,3275.6,3274.8,3274.8,0.83545235,2735.93935578
1722193080,2024-07-28 18:58:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.01340000,43.89706
1722193020,2024-07-28 18:57:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,0.02440000,79.92952000000001
1722192960,2024-07-28 18:56:00,ETH/USD,3274.8,3275.9,3274.8,3275.9,0.39100891,1280.906088269
1722192900,2024-07-28 18:55:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.00850000,27.82475
1722192840,2024-07-28 18:54:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.17800000,582.6117999999999
1722192780,2024-07-28 18:53:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.11870000,388.61193000000003
1722192720,2024-07-28 18:52:00,ETH/USD,3274.2,3274.3,3274.2,3274.3,0.23990000,785.5045700000001
1722192660,2024-07-28 18:51:00,ETH/USD,3271.9,3274.4,3271.9,3274.4,0.20042879,656.284029976
1722192600,2024-07-28 18:50:00,ETH/USD,3273.3,3273.3,3273.3,3273.3,0.05850000,191.48805000000002
1722192540,2024-07-28 18:49:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.02970000,97.24077
1722192480,2024-07-28 18:48:00,ETH/USD,3275.4,3275.4,3273.9,3274.0,0.33790000,1106.2846
1722192420,2024-07-28 18:47:00,ETH/USD,3275.2,3275.2,3274.5,3274.5,0.05230000,171.25635
1722192360,2024-07-28 18:46:00,ETH/USD,3275.6,3275.6,3275.6,3275.6,0.13012179,426.22693532399995
1722192300,2024-07-28 18:45:00,ETH/USD,3277.3,3277.3,3274.9,3276.6,0.94290916,3089.536153656
1722192240,2024-07-28 18:44:00,ETH/USD,3280.0,3280.0,3277.7,3277.7,0.83336774,2731.529441398
1722192180,2024-07-28 18:43:00,ETH/USD,3281.2,3281.2,3280.3,3280.3,4.40325450,14443.995736350002
1722192120,2024-07-28 18:42:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.08290000,272.04464
1722192060,2024-07-28 18:41:00,ETH/USD,3280.6,3280.6,3280.1,3280.2,0.26314762,863.1768231240001
1722192000,2024-07-28 18:40:00,ETH/USD,3279.9,3281.1,3279.9,3281.1,0.26125725,857.211162975
1722191940,2024-07-28 18:39:00,ETH/USD,3278.4,3279.2,3278.4,3279.2,0.20000000,655.84
1722191880,2024-07-28 18:38:00,ETH/USD,3282.0,3282.0,3279.3,3279.3,0.13710000,449.59203
1722191820,2024-07-28 18:37:00,ETH/USD,3281.9,3282.9,3281.9,3282.9,0.18285946,600.309321234
1722191760,2024-07-28 18:36:00,ETH/USD,3280.1,3281.4,3279.7,3281.4,0.88053671,2889.3931601940003
1722191700,2024-07-28 18:35:00,ETH/USD,3278.9,3280.8,3278.7,3280.3,49.95569081,163869.652564043
1722191640,2024-07-28 18:34:00,ETH/USD,3278.3,3278.3,3278.1,3278.1,0.20000000,655.62
1722191580,2024-07-28 18:33:00,ETH/USD,3278.8,3278.8,3275.8,3276.5,0.14237048,466.47687772
1722191520,2024-07-28 18:32:00,ETH/USD,3280.5,3280.7,3280.3,3280.3,14.11722493,46308.732937879
1722191460,2024-07-28 18:31:00,ETH/USD,3282.5,3282.5,3281.8,3281.8,0.90010943,2953.979127374
1722191400,2024-07-28 18:30:00,ETH/USD,3277.2,3283.0,3277.2,3280.5,7.12356562,23368.85701641
1722191340,2024-07-28 18:29:00,ETH/USD,3275.8,3277.3,3275.8,3277.0,1.99145492,6525.99777284
1722191280,2024-07-28 18:28:00,ETH/USD,3274.9,3275.0,3274.8,3275.0,0.06070000,198.7925
1722191220,2024-07-28 18:27:00,ETH/USD,3275.3,3275.3,3275.3,3275.3,0.00760000,24.892280000000003
1722191160,2024-07-28 18:26:00,ETH/USD,3275.3,3275.3,3275.3,3275.3,0.01160000,37.99348
1722191100,2024-07-28 18:25:00,ETH/USD,3272.9,3274.4,3272.9,3274.4,0.03230000,105.76312000000001
1722191040,2024-07-28 18:24:00,ETH/USD,3274.8,3275.6,3273.8,3273.8,0.40808027,1335.973187926
1722190980,2024-07-28 18:23:00,ETH/USD,3276.0,3276.0,3275.1,3275.1,0.54334215,1779.4998754649998
1722190920,2024-07-28 18:22:00,ETH/USD,3275.4,3276.0,3275.4,3276.0,0.99319958,3253.72182408
1722190860,2024-07-28 18:21:00,ETH/USD,3275.5,3276.0,3275.5,3275.9,0.12470000,408.50473000000005
1722190800,2024-07-28 18:20:00,ETH/USD,3274.9,3275.7,3274.5,3275.7,0.63987972,2096.053998804
1722190740,2024-07-28 18:19:00,ETH/USD,3276.0,3276.0,3275.5,3275.5,0.08861974,290.27395837
1722190680,2024-07-28 18:18:00,ETH/USD,3272.6,3272.6,3272.6,3272.6,0.00000000,0.0
1722190620,2024-07-28 18:17:00,ETH/USD,3272.6,3272.6,3272.6,3272.6,0.01340000,43.85284
1722190560,2024-07-28 18:16:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.00920000,30.08308
1722190500,2024-07-28 18:15:00,ETH/USD,3269.6,3269.6,3269.2,3269.5,0.06850000,223.96075000000002
1722190440,2024-07-28 18:14:00,ETH/USD,3269.2,3269.2,3269.2,3269.2,0.00000000,0.0
1722190380,2024-07-28 18:13:00,ETH/USD,3269.6,3269.6,3269.2,3269.2,0.33687207,1101.302171244
1722190320,2024-07-28 18:12:00,ETH/USD,3269.5,3269.5,3269.0,3269.0,0.40144784,1312.33298896
1722190260,2024-07-28 18:11:00,ETH/USD,3269.2,3269.2,3269.2,3269.2,0.22190000,725.4354799999999
1722190200,2024-07-28 18:10:00,ETH/USD,3268.7,3268.8,3268.3,3268.3,0.16367238,534.930439554
1722190140,2024-07-28 18:09:00,ETH/USD,3268.0,3268.0,3268.0,3268.0,0.09080000,296.7344
1722190080,2024-07-28 18:08:00,ETH/USD,3269.8,3269.8,3268.4,3268.4,0.01420511,46.427981524
1722190020,2024-07-28 18:07:00,ETH/USD,3270.9,3271.0,3270.9,3271.0,0.03166659,103.58141589
1722189960,2024-07-28 18:06:00,ETH/USD,3272.6,3274.1,3271.5,3271.5,1.16157440,3800.0906496
1722189900,2024-07-28 18:05:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.01922667,62.892360237000005
1722189840,2024-07-28 18:04:00,ETH/USD,3270.6,3270.8,3270.6,3270.7,0.36960000,1208.85072
1722189780,2024-07-28 18:03:00,ETH/USD,3272.8,3272.8,3272.4,3272.4,0.07050970,230.73594228
1722189720,2024-07-28 18:02:00,ETH/USD,3272.1,3273.6,3272.1,3273.6,0.04820000,157.78752
1722189660,2024-07-28 18:01:00,ETH/USD,3273.1,3273.7,3272.2,3272.2,0.07216538,236.139556436
1722189600,2024-07-28 18:00:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.00000000,0.0
1722189540,2024-07-28 17:59:00,ETH/USD,3271.0,3271.6,3271.0,3271.6,0.11523849,377.014243884
1722189480,2024-07-28 17:58:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.00000000,0.0
1722189420,2024-07-28 17:57:00,ETH/USD,3271.6,3271.6,3271.2,3271.4,0.41780000,1366.7909200000001
1722189360,2024-07-28 17:56:00,ETH/USD,3270.4,3271.7,3270.4,3271.6,0.32893523,1076.144498468
1722189300,2024-07-28 17:55:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.00000000,0.0
1722189240,2024-07-28 17:54:00,ETH/USD,3268.2,3268.2,3267.8,3268.1,0.21560056,704.6041901359999
1722189180,2024-07-28 17:53:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.01460000,47.72448
1722189120,2024-07-28 17:52:00,ETH/USD,3268.7,3268.7,3268.7,3268.7,0.00000000,0.0
1722189060,2024-07-28 17:51:00,ETH/USD,3268.2,3268.7,3268.2,3268.7,0.06771838,221.35106870599998
1722189000,2024-07-28 17:50:00,ETH/USD,3267.1,3267.8,3266.7,3267.6,0.47958280,1567.0847572799998
1722188940,2024-07-28 17:49:00,ETH/USD,3265.4,3265.4,3265.1,3265.1,0.55574365,1814.558591615
1722188880,2024-07-28 17:48:00,ETH/USD,3266.0,3266.0,3266.0,3266.0,0.31966853,1044.03741898
1722188820,2024-07-28 17:47:00,ETH/USD,3266.0,3266.4,3266.0,3266.3,0.53368532,1743.176360716
1722188760,2024-07-28 17:46:00,ETH/USD,3266.6,3266.6,3266.6,3266.6,0.00000000,0.0
1722188700,2024-07-28 17:45:00,ETH/USD,3267.4,3267.4,3266.6,3266.6,0.12147912,396.823693392
1722188640,2024-07-28 17:44:00,ETH/USD,3268.8,3268.8,3268.0,3268.0,0.99270000,3244.1436
1722188580,2024-07-28 17:43:00,ETH/USD,3266.9,3267.2,3266.9,3267.2,0.07217510,235.81048672
1722188520,2024-07-28 17:42:00,ETH/USD,3267.9,3267.9,3267.3,3267.3,0.50530285,1650.976001805
1722188460,2024-07-28 17:41:00,ETH/USD,3268.5,3268.5,3268.5,3268.5,0.19968375,652.666336875
1722188400,2024-07-28 17:40:00,ETH/USD,3268.9,3269.5,3268.9,3269.5,0.07428094,242.86153333000001
1722188340,2024-07-28 17:39:00,ETH/USD,3267.9,3267.9,3267.7,3267.7,0.21290000,695.69333
1722188280,2024-07-28 17:38:00,ETH/USD,3267.7,3267.7,3266.4,3266.4,0.68554199,2239.2543561360003
1722188220,2024-07-28 17:37:00,ETH/USD,3266.8,3267.6,3266.8,3267.1,0.25768489,841.882304119
1722188160,2024-07-28 17:36:00,ETH/USD,3266.8,3266.8,3266.8,3266.8,0.02924819,95.547987092
1722188100,2024-07-28 17:35:00,ETH/USD,3265.7,3265.7,3264.8,3264.8,0.15896635,518.99333948
1722188040,2024-07-28 17:34:00,ETH/USD,3264.4,3265.5,3264.4,3265.5,0.10913000,356.364015
1722187980,2024-07-28 17:33:00,ETH/USD,3263.7,3265.1,3263.7,3264.4,0.27594408,900.791854752
1722187920,2024-07-28 17:32:00,ETH/USD,3264.0,3264.6,3264.0,3264.6,0.29465905,961.94393463
1722187860,2024-07-28 17:31:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.00000000,0.0
1722187800,2024-07-28 17:30:00,ETH/USD,3264.9,3265.2,3263.5,3263.5,7.06561281,23058.627405435
1722187740,2024-07-28 17:29:00,ETH/USD,3264.6,3264.6,3264.6,3264.6,0.01230000,40.15458
1722187680,2024-07-28 17:28:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.00700000,22.852899999999998
1722187620,2024-07-28 17:27:00,ETH/USD,3264.9,3264.9,3264.8,3264.8,0.05669394,185.094375312
1722187560,2024-07-28 17:26:00,ETH/USD,3266.2,3266.2,3265.0,3265.0,0.11450000,373.84250000000003
1722187500,2024-07-28 17:25:00,ETH/USD,3263.4,3263.4,3263.4,3263.4,0.00530600,17.3156004
1722187440,2024-07-28 17:24:00,ETH/USD,3264.0,3264.0,3263.6,3263.6,4.02739753,13143.814578907999
1722187380,2024-07-28 17:23:00,ETH/USD,3264.4,3264.4,3264.4,3264.4,0.34080000,1112.50752
1722187320,2024-07-28 17:22:00,ETH/USD,3264.5,3264.5,3264.5,3264.5,0.11650000,380.31425
1722187260,2024-07-28 17:21:00,ETH/USD,3265.7,3265.7,3263.7,3263.7,0.36685919,1197.3183384029999
1722187200,2024-07-28 17:20:00,ETH/USD,3270.2,3270.2,3266.4,3266.4,0.84810037,2770.2350485680004
1722187140,2024-07-28 17:19:00,ETH/USD,3270.7,3270.7,3270.3,3270.3,0.11000000,359.733
1722187080,2024-07-28 17:18:00,ETH/USD,3271.2,3271.4,3271.2,3271.4,0.09480000,310.12872
1722187020,2024-07-28 17:17:00,ETH/USD,3270.3,3270.3,3269.8,3269.8,0.12940000,423.11212
1722186960,2024-07-28 17:16:00,ETH/USD,3270.1,3270.1,3270.1,3270.1,0.01460000,47.74346
1722186900,2024-07-28 17:15:00,ETH/USD,3271.5,3271.7,3270.3,3270.3,0.11860000,387.85758
1722186840,2024-07-28 17:14:00,ETH/USD,3270.3,3270.3,3270.3,3270.3,0.01727482,56.493843846000004
1722186780,2024-07-28 17:13:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.00000000,0.0
1722186720,2024-07-28 17:12:00,ETH/USD,3269.9,3269.9,3269.6,3269.6,0.28334058,926.410360368
1722186660,2024-07-28 17:11:00,ETH/USD,3270.6,3270.6,3269.7,3269.9,0.37045171,1211.340046529
1722186600,2024-07-28 17:10:00,ETH/USD,3270.6,3270.6,3269.8,3269.8,0.12220000,399.56956
1722186540,2024-07-28 17:09:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.00000000,0.0
1722186480,2024-07-28 17:08:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.11880000,388.44036
1722186420,2024-07-28 17:07:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.05680000,185.74736
1722186360,2024-07-28 17:06:00,ETH/USD,3272.6,3272.8,3270.9,3270.9,4.82057055,15767.604211995002
1722186300,2024-07-28 17:05:00,ETH/USD,3271.9,3271.9,3271.7,3271.7,0.16949605,554.540226785
1722186240,2024-07-28 17:04:00,ETH/USD,3270.7,3270.7,3270.7,3270.7,0.00000000,0.0
1722186180,2024-07-28 17:03:00,ETH/USD,3268.3,3270.7,3268.3,3270.7,0.21208303,693.659966221
1722186120,2024-07-28 17:02:00,ETH/USD,3268.5,3268.5,3268.1,3268.1,0.23541516,769.360284396
1722186060,2024-07-28 17:01:00,ETH/USD,3268.7,3269.5,3268.7,3269.5,0.47009325,1536.9698808750002
1722186000,2024-07-28 17:00:00,ETH/USD,3266.5,3266.5,3266.4,3266.4,0.31966202,1044.144022128
1722185940,2024-07-28 16:59:00,ETH/USD,3266.7,3266.7,3266.3,3266.3,0.21051226,687.5961948380001
1722185880,2024-07-28 16:58:00,ETH/USD,3267.2,3267.2,3266.7,3266.9,0.14962869,488.821967361
1722185820,2024-07-28 16:57:00,ETH/USD,3266.8,3266.8,3266.3,3266.6,0.34307534,1120.689905644
1722185760,2024-07-28 16:56:00,ETH/USD,3267.7,3267.7,3267.7,3267.7,0.20341384,664.695404968
1722185700,2024-07-28 16:55:00,ETH/USD,3267.7,3268.0,3267.7,3268.0,0.10070000,329.0876
1722185640,2024-07-28 16:54:00,ETH/USD,3266.4,3266.5,3266.4,3266.5,0.10880591,355.41450501500003
1722185580,2024-07-28 16:53:00,ETH/USD,3267.0,3267.0,3266.6,3266.6,0.15060000,491.94996000000003
1722185520,2024-07-28 16:52:00,ETH/USD,3267.1,3267.1,3266.7,3266.8,0.36940000,1206.75592
1722185460,2024-07-28 16:51:00,ETH/USD,3266.8,3267.8,3266.0,3266.0,0.20595355,672.6442943000001
1722185400,2024-07-28 16:50:00,ETH/USD,3265.8,3267.1,3265.8,3267.1,0.17850072,583.179702312
1722185340,2024-07-28 16:49:00,ETH/USD,3266.4,3266.4,3266.2,3266.2,0.03713906,121.303597772
1722185280,2024-07-28 16:48:00,ETH/USD,3264.0,3265.5,3264.0,3265.5,0.17985053,587.301905715
1722185220,2024-07-28 16:47:00,ETH/USD,3266.4,3266.4,3264.2,3264.2,0.08145468,265.884366456
1722185160,2024-07-28 16:46:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00770000,25.15744
1722185100,2024-07-28 16:45:00,ETH/USD,3270.1,3270.1,3269.3,3269.3,0.15619651,510.65325014300004
1722185040,2024-07-28 16:44:00,ETH/USD,3269.3,3269.6,3269.3,3269.4,0.49650000,1623.2571
1722184980,2024-07-28 16:43:00,ETH/USD,3269.9,3269.9,3269.3,3269.3,0.31216956,1020.5759425080001
1722184920,2024-07-28 16:42:00,ETH/USD,3270.1,3270.3,3270.1,3270.3,0.03922361,128.272971783
1722184860,2024-07-28 16:41:00,ETH/USD,3270.4,3270.4,3270.4,3270.4,0.03380000,110.53952
1722184800,2024-07-28 16:40:00,ETH/USD,3270.8,3270.8,3269.9,3269.9,0.81309822,2658.749869578
1722184740,2024-07-28 16:39:00,ETH/USD,3270.7,3270.7,3270.7,3270.7,0.25933575,848.2094375249999
1722184680,2024-07-28 16:38:00,ETH/USD,3270.9,3271.0,3270.9,3271.0,0.18030000,589.7613
1722184620,2024-07-28 16:37:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.00000000,0.0
1722184560,2024-07-28 16:36:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.02870000,93.89492
1722184500,2024-07-28 16:35:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.24416591,799.179440021
1722184440,2024-07-28 16:34:00,ETH/USD,3272.8,3273.0,3272.1,3273.0,0.34324401,1123.4376447299999
1722184380,2024-07-28 16:33:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.10840000,354.6848
1722184320,2024-07-28 16:32:00,ETH/USD,3270.9,3270.9,3270.9,3270.9,0.05842714,191.10933222600002
1722184260,2024-07-28 16:31:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.00000000,0.0
1722184200,2024-07-28 16:30:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.00000000,0.0
1722184140,2024-07-28 16:29:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.08490000,277.58904
1722184080,2024-07-28 16:28:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.01004663,32.8524801
1722184020,2024-07-28 16:27:00,ETH/USD,3270.5,3270.9,3270.2,3270.2,0.07081839,231.59029897799996
1722183960,2024-07-28 16:26:00,ETH/USD,3271.1,3271.1,3270.4,3270.4,0.15900000,519.9936
1722183900,2024-07-28 16:25:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,0.00820000,26.829580000000004
1722183840,2024-07-28 16:24:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.15270000,499.51223999999996
1722183780,2024-07-28 16:23:00,ETH/USD,3271.4,3271.5,3271.3,3271.3,0.10320000,337.59816
1722183720,2024-07-28 16:22:00,ETH/USD,3272.2,3272.2,3270.9,3270.9,0.34544444,1129.9142187960001
1722183660,2024-07-28 16:21:00,ETH/USD,3271.7,3272.8,3271.7,3272.5,0.89520000,2929.542
1722183600,2024-07-28 16:20:00,ETH/USD,3273.9,3273.9,3272.1,3272.1,0.63355554,2073.057082434
1722183540,2024-07-28 16:19:00,ETH/USD,3274.0,3274.1,3274.0,3274.1,0.42273237,1384.0680526170001
1722183480,2024-07-28 16:18:00,ETH/USD,3270.3,3271.2,3270.3,3271.2,0.68255796,2232.7835987519998
1722183420,2024-07-28 16:17:00,ETH/USD,3270.5,3270.5,3270.3,3270.3,0.32082292,1049.187195276
1722183360,2024-07-28 16:16:00,ETH/USD,3271.5,3271.6,3271.0,3271.0,0.54857893,1794.40168003
1722183300,2024-07-28 16:15:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.05437057,177.786326843
1722183240,2024-07-28 16:14:00,ETH/USD,3269.4,3269.5,3269.4,3269.5,0.06860000,224.28769999999997
1722183180,2024-07-28 16:13:00,ETH/USD,3270.8,3270.8,3270.6,3270.6,0.16516966,540.2038899959999
1722183120,2024-07-28 16:12:00,ETH/USD,3270.8,3270.8,3270.8,3270.8,0.00000000,0.0
1722183060,2024-07-28 16:11:00,ETH/USD,3270.8,3271.1,3270.8,3270.8,0.13637690,446.06156452
1722183000,2024-07-28 16:10:00,ETH/USD,3273.6,3273.6,3273.1,3273.1,0.09207280,301.36348168
1722182940,2024-07-28 16:09:00,ETH/USD,3272.5,3273.8,3272.5,3273.8,0.13260000,434.10588
1722182880,2024-07-28 16:08:00,ETH/USD,3272.6,3273.5,3272.6,3273.5,0.09999321,327.327772935
1722182820,2024-07-28 16:07:00,ETH/USD,3270.9,3271.5,3270.9,3271.5,1.24630000,4077.27045
1722182760,2024-07-28 16:06:00,ETH/USD,3271.7,3272.1,3271.7,3272.1,0.03726576,121.937293296
1722182700,2024-07-28 16:05:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.10390000,339.92963
1722182640,2024-07-28 16:04:00,ETH/USD,3271.8,3272.0,3271.8,3272.0,0.07773303,254.34247416
1722182580,2024-07-28 16:03:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.07000000,229.019
1722182520,2024-07-28 16:02:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.00000000,0.0
1722182460,2024-07-28 16:01:00,ETH/USD,3269.1,3271.1,3269.1,3271.1,0.21406588,700.230900068
1722182400,2024-07-28 16:00:00,ETH/USD,3268.6,3268.6,3268.5,3268.5,0.83415855,2726.447220675
1722182340,2024-07-28 15:59:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.09300000,303.9984
1722182280,2024-07-28 15:58:00,ETH/USD,3269.3,3269.6,3269.3,3269.6,0.22258805,727.77388828
1722182220,2024-07-28 15:57:00,ETH/USD,3268.8,3269.7,3268.3,3269.3,0.63933017,2090.1621247810003
1722182160,2024-07-28 15:56:00,ETH/USD,3269.6,3269.6,3269.1,3269.1,0.35511709,1160.913278919
1722182100,2024-07-28 15:55:00,ETH/USD,3269.4,3269.7,3269.4,3269.7,0.56788673,1856.819241081
1722182040,2024-07-28 15:54:00,ETH/USD,3269.1,3269.1,3269.0,3269.0,0.26868344,878.32616536
1722181980,2024-07-28 15:53:00,ETH/USD,3268.2,3268.2,3267.9,3267.9,0.12693469,414.809873451
1722181920,2024-07-28 15:52:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.03010000,98.36980999999999
1722181860,2024-07-28 15:51:00,ETH/USD,3270.9,3270.9,3270.9,3270.9,0.00000000,0.0
1722181800,2024-07-28 15:50:00,ETH/USD,3270.9,3270.9,3270.9,3270.9,0.18217927,595.890174243
1722181740,2024-07-28 15:49:00,ETH/USD,3272.3,3272.3,3272.3,3272.3,0.08243049,269.737292427
1722181680,2024-07-28 15:48:00,ETH/USD,3271.1,3271.9,3271.1,3271.9,0.15950000,521.86805
1722181620,2024-07-28 15:47:00,ETH/USD,3270.3,3270.7,3270.3,3270.7,0.02070000,67.70349
1722181560,2024-07-28 15:46:00,ETH/USD,3269.5,3269.5,3268.6,3268.6,0.02770000,90.54021999999999
1722181500,2024-07-28 15:45:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.27320000,893.2820399999999
1722181440,2024-07-28 15:44:00,ETH/USD,3269.9,3269.9,3269.8,3269.8,0.46920000,1534.19016
1722181380,2024-07-28 15:43:00,ETH/USD,3269.4,3270.3,3269.4,3270.3,0.03927973,128.456501019
1722181320,2024-07-28 15:42:00,ETH/USD,3268.3,3268.3,3268.3,3268.3,0.00528102,17.259957666000002
1722181260,2024-07-28 15:41:00,ETH/USD,3267.5,3267.7,3267.5,3267.7,0.08830000,288.53791
1722181200,2024-07-28 15:40:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.05570000,181.98304
1722181140,2024-07-28 15:39:00,ETH/USD,3263.1,3263.1,3263.1,3263.1,0.00000000,0.0
1722181080,2024-07-28 15:38:00,ETH/USD,3263.4,3263.7,3263.1,3263.1,0.12625476,411.98190735599997
1722181020,2024-07-28 15:37:00,ETH/USD,3263.1,3263.1,3263.1,3263.1,0.26120000,852.3217199999999
1722180960,2024-07-28 15:36:00,ETH/USD,3264.4,3264.4,3263.0,3263.0,0.37896197,1236.5529081099999
1722180900,2024-07-28 15:35:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.17140000,559.56958
1722180840,2024-07-28 15:34:00,ETH/USD,3266.1,3266.1,3266.1,3266.1,0.00000000,0.0
1722180780,2024-07-28 15:33:00,ETH/USD,3265.4,3266.1,3265.4,3266.1,0.10217882,333.726244002
1722180720,2024-07-28 15:32:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.00000000,0.0
1722180660,2024-07-28 15:31:00,ETH/USD,3268.0,3268.0,3266.7,3266.7,0.35873340,1171.87439778
1722180600,2024-07-28 15:30:00,ETH/USD,3268.6,3269.0,3268.6,3269.0,0.12708449,415.43919781
1722180540,2024-07-28 15:29:00,ETH/USD,3266.1,3266.1,3265.3,3265.3,0.02100000,68.57130000000001
1722180480,2024-07-28 15:28:00,ETH/USD,3266.8,3267.0,3266.8,3267.0,0.19439365,635.08405455
1722180420,2024-07-28 15:27:00,ETH/USD,3266.5,3266.6,3266.5,3266.6,0.01460000,47.69236
1722180360,2024-07-28 15:26:00,ETH/USD,3266.3,3266.3,3265.2,3265.2,0.52744356,1722.208712112
1722180300,2024-07-28 15:25:00,ETH/USD,3266.9,3267.3,3266.9,3267.3,0.04380988,143.14002092400003
1722180240,2024-07-28 15:24:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.14090000,460.37666
1722180180,2024-07-28 15:23:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.00000000,0.0
1722180120,2024-07-28 15:22:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.00000000,0.0
1722180060,2024-07-28 15:21:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.08750000,285.74875
1722180000,2024-07-28 15:20:00,ETH/USD,3265.8,3265.8,3265.8,3265.8,0.05260000,171.78108
1722179940,2024-07-28 15:19:00,ETH/USD,3262.8,3262.8,3262.8,3262.8,0.00000000,0.0
1722179880,2024-07-28 15:18:00,ETH/USD,3263.2,3263.4,3262.8,3262.8,0.25306109,825.687724452
1722179820,2024-07-28 15:17:00,ETH/USD,3262.4,3264.0,3262.4,3264.0,0.09020000,294.4128
1722179760,2024-07-28 15:16:00,ETH/USD,3261.3,3261.3,3261.3,3261.3,0.09010000,293.84313000000003
1722179700,2024-07-28 15:15:00,ETH/USD,3263.2,3264.1,3262.9,3262.9,0.26207550,855.1261489500001
1722179640,2024-07-28 15:14:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.34130000,1113.52538
1722179580,2024-07-28 15:13:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.02930000,95.62348
1722179520,2024-07-28 15:12:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.00000000,0.0
1722179460,2024-07-28 15:11:00,ETH/USD,3261.8,3262.6,3261.8,3262.6,0.12960000,422.83295999999996
1722179400,2024-07-28 15:10:00,ETH/USD,3261.4,3261.4,3261.4,3261.4,0.09494636,309.658058504
1722179340,2024-07-28 15:09:00,ETH/USD,3262.4,3262.8,3262.4,3262.8,0.05043000,164.54300400000002
1722179280,2024-07-28 15:08:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.00000000,0.0
1722179220,2024-07-28 15:07:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.00000000,0.0
1722179160,2024-07-28 15:06:00,ETH/USD,3264.0,3264.0,3262.5,3262.6,0.33895261,1105.866785386
1722179100,2024-07-28 15:05:00,ETH/USD,3261.4,3263.6,3261.4,3263.5,0.04731949,154.427155615
1722179040,2024-07-28 15:04:00,ETH/USD,3260.4,3260.4,3260.4,3260.4,0.05000000,163.02
1722178980,2024-07-28 15:03:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.02980000,97.25825999999999
1722178920,2024-07-28 15:02:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.08750000,285.59125
1722178860,2024-07-28 15:01:00,ETH/USD,3264.6,3264.6,3264.4,3264.4,0.08660000,282.69704
1722178800,2024-07-28 15:00:00,ETH/USD,3264.9,3265.0,3264.9,3265.0,0.50340900,1643.630385
1722178740,2024-07-28 14:59:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.00000000,0.0
1722178680,2024-07-28 14:58:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.01470000,47.97492
1722178620,2024-07-28 14:57:00,ETH/USD,3261.5,3263.6,3261.5,3263.6,0.30480000,994.74528
1722178560,2024-07-28 14:56:00,ETH/USD,3260.7,3260.7,3260.6,3260.6,0.06746491,219.976085546
1722178500,2024-07-28 14:55:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.11910000,388.44464999999997
1722178440,2024-07-28 14:54:00,ETH/USD,3262.9,3262.9,3262.4,3262.4,1.00264496,3271.028917504
1722178380,2024-07-28 14:53:00,ETH/USD,3264.5,3264.5,3264.5,3264.5,0.22500000,734.5125
1722178320,2024-07-28 14:52:00,ETH/USD,3267.3,3267.7,3266.9,3266.9,0.13603339,444.407481791
1722178260,2024-07-28 14:51:00,ETH/USD,3267.8,3268.2,3267.6,3267.6,0.23196264,757.961122464
1722178200,2024-07-28 14:50:00,ETH/USD,3268.3,3268.3,3267.5,3267.5,0.25100000,820.1425
1722178140,2024-07-28 14:49:00,ETH/USD,3272.0,3272.0,3271.0,3271.0,0.10826041,354.11980111
1722178080,2024-07-28 14:48:00,ETH/USD,3272.5,3272.5,3271.6,3272.1,4.40417754,14410.909328634
1722178020,2024-07-28 14:47:00,ETH/USD,3274.5,3275.4,3274.5,3275.4,0.03300687,108.11070199800001
1722177960,2024-07-28 14:46:00,ETH/USD,3273.0,3273.0,3273.0,3273.0,0.00000000,0.0
1722177900,2024-07-28 14:45:00,ETH/USD,3272.9,3273.0,3272.9,3273.0,4.58379171,15002.75026683
1722177840,2024-07-28 14:44:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.15890000,519.98436
1722177780,2024-07-28 14:43:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.00000000,0.0
1722177720,2024-07-28 14:42:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.04090000,133.80844
1722177660,2024-07-28 14:41:00,ETH/USD,3271.0,3271.0,3271.0,3271.0,0.00226889,7.42153919
1722177600,2024-07-28 14:40:00,ETH/USD,3270.0,3270.0,3269.9,3269.9,0.16460000,538.22554
1722177540,2024-07-28 14:39:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.05680000,185.7076
1722177480,2024-07-28 14:38:00,ETH/USD,3266.1,3266.1,3266.1,3266.1,0.01585521,51.784701381000005
1722177420,2024-07-28 14:37:00,ETH/USD,3266.2,3266.2,3266.2,3266.2,0.05950000,194.33889999999997
1722177360,2024-07-28 14:36:00,ETH/USD,3264.2,3265.7,3264.2,3265.7,0.29727230,970.80215011
1722177300,2024-07-28 14:35:00,ETH/USD,3263.9,3265.7,3263.9,3265.7,0.61600000,2011.6711999999998
1722177240,2024-07-28 14:34:00,ETH/USD,3263.0,3264.4,3262.7,3263.1,0.28962006,945.059217786
1722177180,2024-07-28 14:33:00,ETH/USD,3263.4,3263.4,3261.9,3262.5,0.14786386,482.40584325000003
1722177120,2024-07-28 14:32:00,ETH/USD,3262.4,3262.4,3262.4,3262.4,0.08550000,278.9352
1722177060,2024-07-28 14:31:00,ETH/USD,3263.0,3263.0,3262.4,3262.4,0.05940000,193.78656
1722177000,2024-07-28 14:30:00,ETH/USD,3263.3,3263.3,3263.3,3263.3,0.01900000,62.002700000000004
1722176940,2024-07-28 14:29:00,ETH/USD,3262.9,3262.9,3262.5,3262.5,0.12034512,392.625954
1722176880,2024-07-28 14:28:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.02966317,96.829485831
1722176820,2024-07-28 14:27:00,ETH/USD,3265.9,3265.9,3265.9,3265.9,0.00000000,0.0
1722176760,2024-07-28 14:26:00,ETH/USD,3266.0,3266.0,3265.9,3265.9,0.21870000,714.25233
1722176700,2024-07-28 14:25:00,ETH/USD,3265.3,3265.3,3265.3,3265.3,0.00000000,0.0
1722176640,2024-07-28 14:24:00,ETH/USD,3265.3,3265.3,3265.3,3265.3,0.01150000,37.55095
1722176580,2024-07-28 14:23:00,ETH/USD,3265.3,3266.5,3265.3,3266.5,0.20700000,676.1655
1722176520,2024-07-28 14:22:00,ETH/USD,3264.8,3264.8,3264.8,3264.8,0.14720000,480.57856000000004
1722176460,2024-07-28 14:21:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.05590000,182.44642000000002
1722176400,2024-07-28 14:20:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.00000000,0.0
1722176340,2024-07-28 14:19:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.00000000,0.0
1722176280,2024-07-28 14:18:00,ETH/USD,3268.1,3268.2,3268.1,3268.2,0.17680000,577.81776
1722176220,2024-07-28 14:17:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00000000,0.0
1722176160,2024-07-28 14:16:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00770000,25.15744
1722176100,2024-07-28 14:15:00,ETH/USD,3267.6,3267.6,3267.6,3267.6,0.02113123,69.048407148
1722176040,2024-07-28 14:14:00,ETH/USD,3267.3,3268.1,3267.3,3267.6,0.03404124,111.233155824
1722175980,2024-07-28 14:13:00,ETH/USD,3266.6,3266.9,3265.8,3266.9,0.16569311,541.302821059
1722175920,2024-07-28 14:12:00,ETH/USD,3266.5,3266.5,3266.5,3266.5,0.00000000,0.0
1722175860,2024-07-28 14:11:00,ETH/USD,3266.5,3266.5,3266.5,3266.5,0.03100000,101.2615
1722175800,2024-07-28 14:10:00,ETH/USD,3264.2,3264.2,3263.6,3263.6,0.03410000,111.28876
1722175740,2024-07-28 14:09:00,ETH/USD,3265.7,3265.7,3264.8,3264.8,6.87274109,22438.125110632
1722175680,2024-07-28 14:08:00,ETH/USD,3266.4,3266.5,3265.4,3265.4,0.30420000,993.3346800000002
1722175620,2024-07-28 14:07:00,ETH/USD,3267.4,3267.8,3265.6,3265.6,0.02031683,66.346640048
1722175560,2024-07-28 14:06:00,ETH/USD,3272.1,3272.1,3268.1,3268.1,2.91302041,9520.042001921
1722175500,2024-07-28 14:05:00,ETH/USD,3271.7,3272.6,3271.6,3272.1,2.62248837,8581.044195477
1722175440,2024-07-28 14:04:00,ETH/USD,3273.7,3273.7,3271.9,3271.9,5.72271911,18724.164656009
1722175380,2024-07-28 14:03:00,ETH/USD,3274.5,3274.6,3274.3,3274.3,2.65978575,8708.936481225
1722175320,2024-07-28 14:02:00,ETH/USD,3275.0,3275.4,3272.8,3272.8,5.30171497,17351.452753816
1722175260,2024-07-28 14:01:00,ETH/USD,3274.8,3274.8,3273.3,3273.3,1.90766401,6244.356603933
1722175200,2024-07-28 14:00:00,ETH/USD,3275.5,3275.5,3274.9,3274.9,1.70055977,5569.163190773
1722175140,2024-07-28 13:59:00,ETH/USD,3274.8,3274.9,3274.7,3274.9,0.88511429,2898.660788321
1722175080,2024-07-28 13:58:00,ETH/USD,3275.8,3275.8,3275.1,3275.1,3.31787839,10866.383515089
1722175020,2024-07-28 13:57:00,ETH/USD,3275.9,3276.5,3275.9,3276.5,0.86510992,2834.53265288
1722174960,2024-07-28 13:56:00,ETH/USD,3275.5,3276.6,3275.3,3276.6,1.11292088,3646.5965554079994
1722174900,2024-07-28 13:55:00,ETH/USD,3277.0,3277.0,3276.2,3276.2,3.66675516,12013.023255192
1722174840,2024-07-28 13:54:00,ETH/USD,3277.6,3277.6,3276.3,3276.3,5.33816322,17489.424157686
1722174780,2024-07-28 13:53:00,ETH/USD,3277.3,3277.7,3277.3,3277.7,0.14999529,491.639562033
1722174720,2024-07-28 13:52:00,ETH/USD,3277.7,3277.7,3277.4,3277.4,5.63025264,18452.590002336
1722174660,2024-07-28 13:51:00,ETH/USD,3277.4,3277.6,3277.3,3277.6,4.55364456,14925.025409856002
1722174600,2024-07-28 13:50:00,ETH/USD,3278.6,3279.1,3278.6,3279.0,5.35459113,17557.70431527
1722174540,2024-07-28 13:49:00,ETH/USD,3277.4,3277.4,3277.3,3277.3,0.85441396,2800.170871108
1722174480,2024-07-28 13:48:00,ETH/USD,3276.2,3276.6,3276.2,3276.3,5.12480080,16790.384861040002
1722174420,2024-07-28 13:47:00,ETH/USD,3278.2,3278.2,3276.0,3276.0,4.57853924,14999.294550239998
1722174360,2024-07-28 13:46:00,ETH/USD,3277.5,3278.1,3277.5,3278.1,0.94348347,3092.8331630069997
1722174300,2024-07-28 13:45:00,ETH/USD,3277.9,3278.0,3277.4,3277.4,5.32554273,17453.933743301997
1722174240,2024-07-28 13:44:00,ETH/USD,3273.7,3273.9,3273.7,3273.8,1.06800793,3496.4443612340006
1722174180,2024-07-28 13:43:00,ETH/USD,3271.9,3272.0,3271.9,3272.0,4.39198044,14370.559999680001
1722174120,2024-07-28 13:42:00,ETH/USD,3270.4,3271.6,3270.4,3271.6,5.25527534,17193.158802343998
1722174060,2024-07-28 13:41:00,ETH/USD,3270.9,3270.9,3270.5,3270.6,1.24300060,4065.35776236
1722174000,2024-07-28 13:40:00,ETH/USD,3270.8,3270.8,3269.6,3270.0,4.98225079,16291.9600833
1722173940,2024-07-28 13:39:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.01490000,48.76919
1722173880,2024-07-28 13:38:00,ETH/USD,3272.2,3272.4,3272.2,3272.4,3.57005596,11682.651123504
1722173820,2024-07-28 13:37:00,ETH/USD,3270.3,3270.3,3270.3,3270.3,0.20059181,655.9953962430001
1722173760,2024-07-28 13:36:00,ETH/USD,3270.0,3270.5,3270.0,3270.5,0.10625806,347.51698523
1722173700,2024-07-28 13:35:00,ETH/USD,3271.0,3271.0,3270.6,3270.6,5.02054970,16420.20984882
1722173640,2024-07-28 13:34:00,ETH/USD,3271.8,3273.9,3271.8,3273.8,2.72625285,8925.20658033
1722173580,2024-07-28 13:33:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.00770000,25.189780000000003
1722173520,2024-07-28 13:32:00,ETH/USD,3268.1,3268.1,3267.6,3267.6,3.46360619,11317.679586444001
1722173460,2024-07-28 13:31:00,ETH/USD,3269.0,3269.2,3268.7,3268.7,3.50244684,11448.447985908
1722173400,2024-07-28 13:30:00,ETH/USD,3268.3,3269.0,3268.3,3269.0,1.75969060,5752.428571400001
1722173340,2024-07-28 13:29:00,ETH/USD,3268.2,3268.3,3268.2,3268.3,2.66251563,8701.899833529002
1722173280,2024-07-28 13:28:00,ETH/USD,3267.7,3267.8,3267.7,3267.8,3.66249881,11968.313611318
1722173220,2024-07-28 13:27:00,ETH/USD,3267.5,3267.6,3267.5,3267.6,0.89325322,2918.794221672
1722173160,2024-07-28 13:26:00,ETH/USD,3267.1,3267.3,3267.1,3267.3,3.09143854,10100.657141742
1722173100,2024-07-28 13:25:00,ETH/USD,3266.2,3267.2,3266.2,3267.2,2.85192874,9317.821579328
1722173040,2024-07-28 13:24:00,ETH/USD,3266.9,3266.9,3266.9,3266.9,2.33323852,7622.456920988
1722172980,2024-07-28 13:23:00,ETH/USD,3266.7,3266.7,3265.4,3265.4,7.00393455,22870.647879570002
1722172920,2024-07-28 13:22:00,ETH/USD,3267.4,3267.5,3267.0,3267.5,2.43344257,7951.273597475
1722172860,2024-07-28 13:21:00,ETH/USD,3266.4,3266.7,3266.4,3266.5,1.72736943,5642.452243095
1722172800,2024-07-28 13:20:00,ETH/USD,3266.2,3267.1,3266.1,3266.1,1.67954233,5485.553204013
1722172740,2024-07-28 13:19:00,ETH/USD,3267.4,3267.4,3267.3,3267.3,1.12095768,3662.5050278640006
1722172680,2024-07-28 13:18:00,ETH/USD,3268.1,3269.2,3268.0,3268.0,2.75967245,9018.6095666
1722172620,2024-07-28 13:17:00,ETH/USD,3270.0,3270.0,3269.0,3269.0,2.88543819,9432.49744311
1722172560,2024-07-28 13:16:00,ETH/USD,3267.5,3268.9,3267.5,3268.9,1.21755451,3980.0639377390003
1722172500,2024-07-28 13:15:00,ETH/USD,3269.8,3269.8,3269.0,3269.0,3.21873772,10522.05360668
1722172440,2024-07-28 13:14:00,ETH/USD,3270.1,3270.1,3268.8,3270.1,6.29021914,20569.645609714
1722172380,2024-07-28 13:13:00,ETH/USD,3269.9,3269.9,3268.5,3269.4,1.96956247,6439.287539418
1722172320,2024-07-28 13:12:00,ETH/USD,3271.3,3271.4,3270.5,3270.5,5.79994524,18968.72090742
1722172260,2024-07-28 13:11:00,ETH/USD,3269.4,3269.4,3269.4,3269.4,0.77721174,2541.0160627560003
1722172200,2024-07-28 13:10:00,ETH/USD,3268.6,3270.0,3268.0,3268.0,7.63067126,24937.03367768
1722172140,2024-07-28 13:09:00,ETH/USD,3271.6,3271.6,3269.6,3269.6,2.16651886,7083.650064656
1722172080,2024-07-28 13:08:00,ETH/USD,3273.4,3273.4,3272.2,3272.3,3.43799406,11250.147962538
1722172020,2024-07-28 13:07:00,ETH/USD,3272.3,3272.3,3272.0,3272.0,0.88567148,2897.91708256
1722171960,2024-07-28 13:06:00,ETH/USD,3273.6,3273.6,3273.2,3273.3,6.91726720,22642.29072576
1722171900,2024-07-28 13:05:00,ETH/USD,3273.8,3273.9,3273.8,3273.9,2.58051362,8448.343540518
1722171840,2024-07-28 13:04:00,ETH/USD,3274.3,3274.8,3273.7,3273.7,8.64481929,28300.544909672997
1722171780,2024-07-28 13:03:00,ETH/USD,3275.1,3275.6,3275.1,3275.6,2.57617289,8438.511918484
1722171720,2024-07-28 13:02:00,ETH/USD,3274.6,3275.0,3274.6,3275.0,0.09951353,325.90681075000003
1722171660,2024-07-28 13:01:00,ETH/USD,3272.8,3272.8,3272.6,3272.7,1.08181109,3540.4431542429998
1722171600,2024-07-28 13:00:00,ETH/USD,3271.6,3273.1,3271.6,3272.6,4.35643264,14256.861457664001
1722171540,2024-07-28 12:59:00,ETH/USD,3271.7,3271.9,3271.6,3271.6,3.82073014,12499.900726024
1722171480,2024-07-28 12:58:00,ETH/USD,3272.0,3272.0,3271.5,3271.5,4.56673850,14940.085002749998
1722171420,2024-07-28 12:57:00,ETH/USD,3273.6,3273.6,3272.0,3272.1,6.85747300,22438.3374033
1722171360,2024-07-28 12:56:00,ETH/USD,3273.5,3273.9,3273.2,3273.6,6.21273267,20338.001668512
1722171300,2024-07-28 12:55:00,ETH/USD,3273.3,3273.3,3272.9,3273.0,4.32608139,14159.26438947
1722171240,2024-07-28 12:54:00,ETH/USD,3274.9,3275.1,3273.8,3273.8,4.70553058,15404.966012804
1722171180,2024-07-28 12:53:00,ETH/USD,3271.0,3275.0,3271.0,3275.0,1.58548777,5192.47244675
1722171120,2024-07-28 12:52:00,ETH/USD,3272.4,3272.4,3271.0,3271.0,1.56881706,5131.60060326
1722171060,2024-07-28 12:51:00,ETH/USD,3271.1,3271.9,3270.8,3271.4,2.91630946,9540.414767444
1722171000,2024-07-28 12:50:00,ETH/USD,3269.9,3271.1,3269.7,3271.1,7.97624937,26091.109314207
1722170940,2024-07-28 12:49:00,ETH/USD,3269.0,3269.5,3268.7,3269.5,0.50760736,1659.62226352
1722170880,2024-07-28 12:48:00,ETH/USD,3270.4,3270.4,3269.3,3269.3,3.10091740,10137.829255820001
1722170820,2024-07-28 12:47:00,ETH/USD,3270.6,3271.8,3270.4,3270.4,6.64816223,21742.149756992
1722170760,2024-07-28 12:46:00,ETH/USD,3272.6,3272.6,3272.0,3272.5,5.37575777,17592.167302325
1722170700,2024-07-28 12:45:00,ETH/USD,3271.6,3273.0,3271.6,3273.0,4.95469651,16216.72167723
1722170640,2024-07-28 12:44:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,3.28653468,10753.212819492
1722170580,2024-07-28 12:43:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.00527328,17.26208208
1722170520,2024-07-28 12:42:00,ETH/USD,3273.1,3273.2,3273.1,3273.2,0.85548459,2800.1721599879997
1722170460,2024-07-28 12:41:00,ETH/USD,3273.2,3273.2,3271.8,3271.9,1.71515012,5611.799677628
1722170400,2024-07-28 12:40:00,ETH/USD,3272.4,3273.9,3272.4,3273.9,4.09634210,13411.014401190001
1722170340,2024-07-28 12:39:00,ETH/USD,3271.3,3272.6,3271.3,3272.5,0.15516000,507.7611
1722170280,2024-07-28 12:38:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.80179774,2621.638070478
1722170220,2024-07-28 12:37:00,ETH/USD,3266.1,3268.0,3266.1,3268.0,0.01868507,61.06280876
1722170160,2024-07-28 12:36:00,ETH/USD,3266.4,3266.4,3266.1,3266.1,2.59232190,8466.782557589999
1722170100,2024-07-28 12:35:00,ETH/USD,3266.0,3266.6,3266.0,3266.6,2.92957693,9569.755999538
1722170040,2024-07-28 12:34:00,ETH/USD,3267.9,3267.9,3267.9,3267.9,2.25369969,7364.865216951
1722169980,2024-07-28 12:33:00,ETH/USD,3266.8,3266.8,3266.8,3266.8,0.01310000,42.795080000000006
1722169920,2024-07-28 12:32:00,ETH/USD,3265.5,3265.6,3265.5,3265.6,3.00219242,9803.959566752
1722169860,2024-07-28 12:31:00,ETH/USD,3265.5,3265.5,3265.4,3265.4,3.43403618,11213.501742172
1722169800,2024-07-28 12:30:00,ETH/USD,3263.9,3264.4,3263.0,3264.4,2.02058490,6595.997347559999
1722169740,2024-07-28 12:29:00,ETH/USD,3261.7,3263.7,3261.7,3263.7,0.52679080,1719.28713396
1722169680,2024-07-28 12:28:00,ETH/USD,3262.2,3262.2,3261.2,3261.2,1.54448458,5036.873112296
1722169620,2024-07-28 12:27:00,ETH/USD,3263.3,3263.3,3261.6,3261.6,5.77700603,18842.282867448
1722169560,2024-07-28 12:26:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.41761262,1362.920546632
1722169500,2024-07-28 12:25:00,ETH/USD,3265.9,3265.9,3263.8,3264.5,6.17848163,20169.653281135
1722169440,2024-07-28 12:24:00,ETH/USD,3265.7,3266.1,3265.1,3265.5,5.77704086,18864.92692833
1722169380,2024-07-28 12:23:00,ETH/USD,3269.2,3269.2,3266.7,3266.7,5.76779936,18841.670169311998
1722169320,2024-07-28 12:22:00,ETH/USD,3267.8,3269.2,3267.3,3268.8,3.05180217,9975.730933296001
1722169260,2024-07-28 12:21:00,ETH/USD,3267.8,3267.8,3266.8,3266.8,0.82069957,2681.061355276
1722169200,2024-07-28 12:20:00,ETH/USD,3263.3,3267.3,3263.3,3267.3,1.27566062,4167.965943726001
1722169140,2024-07-28 12:19:00,ETH/USD,3262.6,3263.4,3262.4,3262.4,1.18271985,3858.5052386400002
1722169080,2024-07-28 12:18:00,ETH/USD,3260.9,3261.7,3259.9,3261.5,3.33750901,10885.285636115
1722169020,2024-07-28 12:17:00,ETH/USD,3260.7,3260.7,3260.4,3260.7,6.64757707,21675.754552149
1722168960,2024-07-28 12:16:00,ETH/USD,3261.1,3261.2,3261.1,3261.2,0.86750989,2829.1232532679996
1722168900,2024-07-28 12:15:00,ETH/USD,3263.5,3263.6,3260.3,3260.3,5.28386648,17226.989884744
1722168840,2024-07-28 12:14:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.86631685,2827.744830085
1722168780,2024-07-28 12:13:00,ETH/USD,3265.0,3265.0,3263.7,3263.7,5.76570000,18817.515089999997
1722168720,2024-07-28 12:12:00,ETH/USD,3261.8,3263.6,3261.8,3263.6,1.61814879,5280.990391044
1722168660,2024-07-28 12:11:00,ETH/USD,3261.8,3261.8,3261.8,3261.8,0.02930000,95.57074
1722168600,2024-07-28 12:10:00,ETH/USD,3260.6,3261.0,3260.6,3261.0,4.10990261,13402.39241121
1722168540,2024-07-28 12:09:00,ETH/USD,3260.6,3261.1,3260.6,3261.1,2.59835975,8473.510980725001
1722168480,2024-07-28 12:08:00,ETH/USD,3260.9,3260.9,3260.6,3260.6,0.03934691,128.29453474599998
1722168420,2024-07-28 12:07:00,ETH/USD,3260.7,3260.8,3260.7,3260.8,1.92424225,6274.569128800001
1722168360,2024-07-28 12:06:00,ETH/USD,3259.5,3260.8,3259.5,3260.8,2.07482038,6765.574295104
1722168300,2024-07-28 12:05:00,ETH/USD,3257.0,3257.0,3257.0,3257.0,0.01783844,58.099799080000004
1722168240,2024-07-28 12:04:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.71500000,2329.1839999999997
1722168180,2024-07-28 12:03:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.00000000,0.0
1722168120,2024-07-28 12:02:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.03700000,120.45719999999999
1722168060,2024-07-28 12:01:00,ETH/USD,3256.8,3256.8,3256.8,3256.8,0.00000000,0.0
1722168000,2024-07-28 12:00:00,ETH/USD,3256.8,3256.8,3256.8,3256.8,0.01915645,62.38872636
1722167940,2024-07-28 11:59:00,ETH/USD,3256.5,3256.5,3256.5,3256.5,0.00000000,0.0
1722167880,2024-07-28 11:58:00,ETH/USD,3258.0,3258.0,3256.5,3256.5,0.00873690,28.451714850000002
1722167820,2024-07-28 11:57:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00000000,0.0
1722167760,2024-07-28 11:56:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00264959,8.629449671
1722167700,2024-07-28 11:55:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.01804775,58.792350400000004
1722167640,2024-07-28 11:54:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.01480000,48.22728
1722167580,2024-07-28 11:53:00,ETH/USD,3259.5,3259.5,3259.5,3259.5,0.76500000,2493.5175
1722167520,2024-07-28 11:52:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.05866731,191.161562904
1722167460,2024-07-28 11:51:00,ETH/USD,3260.8,3260.8,3260.8,3260.8,0.30750000,1002.696
1722167400,2024-07-28 11:50:00,ETH/USD,3261.7,3261.7,3261.7,3261.7,0.02930000,95.56781
1722167340,2024-07-28 11:49:00,ETH/USD,3259.9,3259.9,3259.9,3259.9,0.13252368,432.013944432
1722167280,2024-07-28 11:48:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.00264837,8.634215874
1722167220,2024-07-28 11:47:00,ETH/USD,3259.9,3259.9,3259.8,3259.8,5.39579768,17589.221277264
1722167160,2024-07-28 11:46:00,ETH/USD,3263.2,3263.5,3263.2,3263.5,0.11034722,360.11815247
1722167100,2024-07-28 11:45:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1722167040,2024-07-28 11:44:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1722166980,2024-07-28 11:43:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1722166920,2024-07-28 11:42:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1722166860,2024-07-28 11:41:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1722166800,2024-07-28 11:40:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.56920000,1855.93352
1722166740,2024-07-28 11:39:00,ETH/USD,3257.7,3257.7,3257.6,3257.6,0.06300000,205.2288
1722166680,2024-07-28 11:38:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.04620000,150.57503999999997
1722166620,2024-07-28 11:37:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1722166560,2024-07-28 11:36:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.01640000,53.464000000000006
1722166500,2024-07-28 11:35:00,ETH/USD,3259.0,3259.0,3259.0,3259.0,0.00000000,0.0
1722166440,2024-07-28 11:34:00,ETH/USD,3260.1,3260.1,3259.0,3259.0,0.76120000,2480.7508
1722166380,2024-07-28 11:33:00,ETH/USD,3262.8,3262.8,3262.8,3262.8,0.00000000,0.0
1722166320,2024-07-28 11:32:00,ETH/USD,3262.6,3262.8,3262.6,3262.8,0.80140000,2614.80792
1722166260,2024-07-28 11:31:00,ETH/USD,3261.7,3262.4,3261.7,3262.4,4.98380838,16259.176458912001
1722166200,2024-07-28 11:30:00,ETH/USD,3262.7,3262.7,3261.7,3261.7,0.75350000,2457.6909499999997
1722166140,2024-07-28 11:29:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00412880,13.461952400000001
1722166080,2024-07-28 11:28:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.28320000,923.7984
1722166020,2024-07-28 11:27:00,ETH/USD,3261.6,3261.6,3261.6,3261.6,0.30000000,978.4799999999999
1722165960,2024-07-28 11:26:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00000000,0.0
1722165900,2024-07-28 11:25:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00000000,0.0
1722165840,2024-07-28 11:24:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00000000,0.0
1722165780,2024-07-28 11:23:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.03059972,99.911145772
1722165720,2024-07-28 11:22:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.08740926,285.233897232
1722165660,2024-07-28 11:21:00,ETH/USD,3262.4,3262.4,3262.4,3262.4,0.04670000,152.35408
1722165600,2024-07-28 11:20:00,ETH/USD,3258.6,3258.9,3258.6,3258.9,0.91381000,2978.015409
1722165540,2024-07-28 11:19:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.00598165,19.48582304
1722165480,2024-07-28 11:18:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.00880000,28.673920000000003
1722165420,2024-07-28 11:17:00,ETH/USD,3256.9,3258.2,3256.9,3258.2,0.01409967,45.939544794
1722165360,2024-07-28 11:16:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.03182444,103.57263998
1722165300,2024-07-28 11:15:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.00000000,0.0
1722165240,2024-07-28 11:14:00,ETH/USD,3254.7,3254.7,3254.3,3254.3,7.68690637,25015.499399891003
1722165180,2024-07-28 11:13:00,ETH/USD,3252.2,3252.2,3252.2,3252.2,0.00000000,0.0
1722165120,2024-07-28 11:12:00,ETH/USD,3252.2,3252.2,3252.2,3252.2,0.00000000,0.0
1722165060,2024-07-28 11:11:00,ETH/USD,3252.0,3252.2,3252.0,3252.2,0.07887491,256.51698230200003
1722165000,2024-07-28 11:10:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.06075440,197.5429316
1722164940,2024-07-28 11:09:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.00000000,0.0
1722164880,2024-07-28 11:08:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.00265431,8.628896379
1722164820,2024-07-28 11:07:00,ETH/USD,3251.2,3251.2,3251.2,3251.2,0.00000000,0.0
1722164760,2024-07-28 11:06:00,ETH/USD,3251.2,3251.2,3251.2,3251.2,0.00700000,22.758399999999998
1722164700,2024-07-28 11:05:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.00000000,0.0
1722164640,2024-07-28 11:04:00,ETH/USD,3252.1,3252.1,3251.3,3251.3,0.58259371,1894.1869293230002
1722164580,2024-07-28 11:03:00,ETH/USD,3252.1,3252.1,3252.0,3252.0,0.54980000,1787.9496
1722164520,2024-07-28 11:02:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.86171608,2799.974058744
1722164460,2024-07-28 11:01:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.03830000,124.49415
1722164400,2024-07-28 11:00:00,ETH/USD,3249.5,3249.5,3249.5,3249.5,0.00000000,0.0
1722164340,2024-07-28 10:59:00,ETH/USD,3249.5,3249.5,3249.5,3249.5,0.00000000,0.0
1722164280,2024-07-28 10:58:00,ETH/USD,3249.4,3249.5,3249.4,3249.5,0.02401016,78.02101492
1722164220,2024-07-28 10:57:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.00000000,0.0
1722164160,2024-07-28 10:56:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.02690000,87.46535
1722164100,2024-07-28 10:55:00,ETH/USD,3248.7,3248.7,3248.7,3248.7,0.00000000,0.0
1722164040,2024-07-28 10:54:00,ETH/USD,3248.7,3248.7,3248.7,3248.7,0.16374190,531.94831053
1722163980,2024-07-28 10:53:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.00000000,0.0
1722163920,2024-07-28 10:52:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.00000000,0.0
1722163860,2024-07-28 10:51:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.03520000,114.45632
1722163800,2024-07-28 10:50:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.03581392,116.499100368
1722163740,2024-07-28 10:49:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00000000,0.0
1722163680,2024-07-28 10:48:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00870000,28.27326
1722163620,2024-07-28 10:47:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.00000000,0.0
1722163560,2024-07-28 10:46:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.00793189,25.765158287000002
1722163500,2024-07-28 10:45:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1722163440,2024-07-28 10:44:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1722163380,2024-07-28 10:43:00,ETH/USD,3249.4,3249.4,3249.3,3249.3,0.23435554,761.491456122
1722163320,2024-07-28 10:42:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.00000000,0.0
1722163260,2024-07-28 10:41:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.02655953,86.307848688
1722163200,2024-07-28 10:40:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.00000000,0.0
1722163140,2024-07-28 10:39:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.00000000,0.0
1722163080,2024-07-28 10:38:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.00000000,0.0
1722163020,2024-07-28 10:37:00,ETH/USD,3251.2,3251.2,3249.7,3249.7,0.72170000,2345.30849
1722162960,2024-07-28 10:36:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.11790000,383.16321000000005
1722162900,2024-07-28 10:35:00,ETH/USD,3250.6,3250.6,3250.2,3250.2,0.02807527,91.250242554
1722162840,2024-07-28 10:34:00,ETH/USD,3247.2,3247.2,3247.2,3247.2,0.04454413,144.643698936
1722162780,2024-07-28 10:33:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.00000000,0.0
1722162720,2024-07-28 10:32:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.01420000,46.132960000000004
1722162660,2024-07-28 10:31:00,ETH/USD,3248.7,3248.7,3248.7,3248.7,0.00000000,0.0
1722162600,2024-07-28 10:30:00,ETH/USD,3249.9,3249.9,3248.7,3248.7,0.00933498,30.326549525999997
1722162540,2024-07-28 10:29:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.00000000,0.0
1722162480,2024-07-28 10:28:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.00000000,0.0
1722162420,2024-07-28 10:27:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.17200000,558.4496
1722162360,2024-07-28 10:26:00,ETH/USD,3248.7,3248.7,3248.7,3248.7,0.05127589,166.57998384299998
1722162300,2024-07-28 10:25:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.01310000,42.540940000000006
1722162240,2024-07-28 10:24:00,ETH/USD,3249.0,3249.0,3248.4,3248.4,0.01045709,33.968811156
1722162180,2024-07-28 10:23:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.00000000,0.0
1722162120,2024-07-28 10:22:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.89200000,2898.1972
1722162060,2024-07-28 10:21:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.00000000,0.0
1722162000,2024-07-28 10:20:00,ETH/USD,3251.7,3251.7,3251.5,3251.5,0.23512823,764.519439845
1722161940,2024-07-28 10:19:00,ETH/USD,3250.4,3250.4,3249.8,3249.8,1.58130000,5138.90874
1722161880,2024-07-28 10:18:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.00000000,0.0
1722161820,2024-07-28 10:17:00,ETH/USD,3253.7,3253.9,3253.7,3253.9,2.58778690,8420.399793909999
1722161760,2024-07-28 10:16:00,ETH/USD,3248.5,3250.8,3248.5,3250.8,0.03600000,117.0288
1722161700,2024-07-28 10:15:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.00000000,0.0
1722161640,2024-07-28 10:14:00,ETH/USD,3243.5,3243.8,3243.4,3243.8,0.08790417,285.143546646
1722161580,2024-07-28 10:13:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.00000000,0.0
1722161520,2024-07-28 10:12:00,ETH/USD,3243.5,3243.5,3243.0,3243.2,0.81042000,2628.354144
1722161460,2024-07-28 10:11:00,ETH/USD,3243.5,3243.5,3243.5,3243.5,0.00532271,17.264209885
1722161400,2024-07-28 10:10:00,ETH/USD,3240.6,3241.0,3240.6,3241.0,0.55078274,1785.0868603400002
1722161340,2024-07-28 10:09:00,ETH/USD,3241.2,3241.2,3241.2,3241.2,0.02970000,96.26364
1722161280,2024-07-28 10:08:00,ETH/USD,3239.9,3239.9,3239.9,3239.9,0.94405485,3058.643308515
1722161220,2024-07-28 10:07:00,ETH/USD,3238.5,3238.5,3238.5,3238.5,0.00000000,0.0
1722161160,2024-07-28 10:06:00,ETH/USD,3238.5,3238.5,3238.5,3238.5,0.00780000,25.260299999999997
1722161100,2024-07-28 10:05:00,ETH/USD,3237.7,3237.7,3237.7,3237.7,0.03052784,98.839987568
1722161040,2024-07-28 10:04:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.00000000,0.0
1722160980,2024-07-28 10:03:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,1.32285325,4281.149972975
1722160920,2024-07-28 10:02:00,ETH/USD,3234.8,3234.8,3234.8,3234.8,0.00000000,0.0
1722160860,2024-07-28 10:01:00,ETH/USD,3234.8,3234.8,3234.8,3234.8,0.00000000,0.0
1722160800,2024-07-28 10:00:00,ETH/USD,3235.6,3235.6,3234.8,3234.8,0.99755041,3226.876066268
1722160740,2024-07-28 09:59:00,ETH/USD,3234.4,3234.4,3234.4,3234.4,0.00000000,0.0
1722160680,2024-07-28 09:58:00,ETH/USD,3234.4,3234.4,3234.4,3234.4,0.00600000,19.4064
1722160620,2024-07-28 09:57:00,ETH/USD,3235.1,3235.1,3235.1,3235.1,0.00000000,0.0
1722160560,2024-07-28 09:56:00,ETH/USD,3235.1,3235.1,3235.1,3235.1,0.00000000,0.0
1722160500,2024-07-28 09:55:00,ETH/USD,3235.1,3235.1,3235.1,3235.1,0.00000000,0.0
1722160440,2024-07-28 09:54:00,ETH/USD,3235.0,3235.1,3235.0,3235.1,0.02216364,71.70159176399999
1722160380,2024-07-28 09:53:00,ETH/USD,3235.2,3235.2,3235.2,3235.2,0.08470000,274.02144
1722160320,2024-07-28 09:52:00,ETH/USD,3234.5,3234.5,3234.5,3234.5,0.23270000,752.66815
1722160260,2024-07-28 09:51:00,ETH/USD,3233.9,3233.9,3233.9,3233.9,0.00000000,0.0
1722160200,2024-07-28 09:50:00,ETH/USD,3233.9,3233.9,3233.9,3233.9,0.04510000,145.84889
1722160140,2024-07-28 09:49:00,ETH/USD,3236.2,3236.2,3236.2,3236.2,0.00000000,0.0
1722160080,2024-07-28 09:48:00,ETH/USD,3236.6,3236.7,3236.2,3236.2,0.10760000,348.21511999999996
1722160020,2024-07-28 09:47:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.02920000,94.56128
1722159960,2024-07-28 09:46:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.01273349,41.209393687
1722159900,2024-07-28 09:45:00,ETH/USD,3235.4,3235.4,3235.4,3235.4,0.00000000,0.0
1722159840,2024-07-28 09:44:00,ETH/USD,3235.4,3235.4,3235.4,3235.4,0.04460000,144.29884
1722159780,2024-07-28 09:43:00,ETH/USD,3236.4,3236.4,3235.8,3236.0,5.49867253,17793.704307080003
1722159720,2024-07-28 09:42:00,ETH/USD,3236.2,3236.2,3235.8,3235.8,0.25670078,830.6323839240001
1722159660,2024-07-28 09:41:00,ETH/USD,3235.7,3235.7,3235.7,3235.7,0.08920000,288.62444
1722159600,2024-07-28 09:40:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1722159540,2024-07-28 09:39:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1722159480,2024-07-28 09:38:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1722159420,2024-07-28 09:37:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1722159360,2024-07-28 09:36:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1722159300,2024-07-28 09:35:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00830686,26.869369355999996
1722159240,2024-07-28 09:34:00,ETH/USD,3235.7,3235.7,3235.7,3235.7,0.03210000,103.86596999999999
1722159180,2024-07-28 09:33:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00000000,0.0
1722159120,2024-07-28 09:32:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00000000,0.0
1722159060,2024-07-28 09:31:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00000000,0.0
1722159000,2024-07-28 09:30:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00000000,0.0
1722158940,2024-07-28 09:29:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00619000,19.999271
1722158880,2024-07-28 09:28:00,ETH/USD,3230.4,3230.4,3230.4,3230.4,0.00680810,21.99288624
1722158820,2024-07-28 09:27:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.00000000,0.0
1722158760,2024-07-28 09:26:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.03929659,126.93191535899999
1722158700,2024-07-28 09:25:00,ETH/USD,3231.2,3231.2,3231.2,3231.2,0.01602250,51.77190199999999
1722158640,2024-07-28 09:24:00,ETH/USD,3232.4,3232.4,3232.4,3232.4,0.03091023,99.914227452
1722158580,2024-07-28 09:23:00,ETH/USD,3231.6,3231.6,3231.6,3231.6,0.00000000,0.0
1722158520,2024-07-28 09:22:00,ETH/USD,3231.0,3231.6,3231.0,3231.6,0.07602321,245.67660543599996
1722158460,2024-07-28 09:21:00,ETH/USD,3230.3,3230.3,3230.3,3230.3,0.00000000,0.0
1722158400,2024-07-28 09:20:00,ETH/USD,3230.3,3230.3,3230.3,3230.3,0.00000000,0.0
1722158340,2024-07-28 09:19:00,ETH/USD,3229.1,3230.3,3229.1,3230.3,0.15733632,508.24351449600005
1722158280,2024-07-28 09:18:00,ETH/USD,3229.1,3229.1,3229.1,3229.1,0.02960000,95.58136
1722158220,2024-07-28 09:17:00,ETH/USD,3229.0,3229.0,3229.0,3229.0,0.01550000,50.0495
1722158160,2024-07-28 09:16:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.00000000,0.0
1722158100,2024-07-28 09:15:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.03239569,104.566808182
1722158040,2024-07-28 09:14:00,ETH/USD,3226.6,3227.2,3226.6,3227.2,0.04424376,142.78346227199998
1722157980,2024-07-28 09:13:00,ETH/USD,3229.6,3229.6,3229.6,3229.6,0.00000000,0.0
1722157920,2024-07-28 09:12:00,ETH/USD,3229.6,3229.6,3229.6,3229.6,0.00000000,0.0
1722157860,2024-07-28 09:11:00,ETH/USD,3229.6,3229.6,3229.6,3229.6,0.06841739,220.96080274399998
1722157800,2024-07-28 09:10:00,ETH/USD,3227.4,3227.4,3227.4,3227.4,0.01090849,35.206060626
1722157740,2024-07-28 09:09:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.01480000,47.7744
1722157680,2024-07-28 09:08:00,ETH/USD,3232.4,3232.4,3232.4,3232.4,0.00000000,0.0
1722157620,2024-07-28 09:07:00,ETH/USD,3232.4,3232.4,3232.4,3232.4,0.00000000,0.0
1722157560,2024-07-28 09:06:00,ETH/USD,3232.4,3232.4,3232.4,3232.4,0.02980000,96.32552
1722157500,2024-07-28 09:05:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.00000000,0.0
1722157440,2024-07-28 09:04:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.68004995,2197.173383455
1722157380,2024-07-28 09:03:00,ETH/USD,3230.9,3230.9,3230.9,3230.9,0.06709867,216.789092903
1722157320,2024-07-28 09:02:00,ETH/USD,3231.0,3231.0,3231.0,3231.0,0.05640000,182.2284
1722157260,2024-07-28 09:01:00,ETH/USD,3228.7,3229.5,3228.7,3229.5,2.38492909,7702.128496155
1722157200,2024-07-28 09:00:00,ETH/USD,3228.7,3228.7,3228.7,3228.7,0.00000000,0.0
1722157140,2024-07-28 08:59:00,ETH/USD,3228.3,3228.7,3228.3,3228.7,0.02340000,75.55158
1722157080,2024-07-28 08:58:00,ETH/USD,3228.2,3228.3,3228.2,3228.3,0.03894761,125.734569363
1722157020,2024-07-28 08:57:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.00543726,17.551475280000002
1722156960,2024-07-28 08:56:00,ETH/USD,3227.2,3227.2,3227.2,3227.2,0.00830000,26.78576
1722156900,2024-07-28 08:55:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.02067854,66.756530682
1722156840,2024-07-28 08:54:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.00000000,0.0
1722156780,2024-07-28 08:53:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.03580000,115.51227999999999
1722156720,2024-07-28 08:52:00,ETH/USD,3226.0,3226.0,3226.0,3226.0,0.00000000,0.0
1722156660,2024-07-28 08:51:00,ETH/USD,3225.9,3226.0,3225.9,3226.0,0.10670000,344.2142
1722156600,2024-07-28 08:50:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.00000000,0.0
1722156540,2024-07-28 08:49:00,ETH/USD,3222.3,3222.7,3222.3,3222.7,0.01573582,50.711827114
1722156480,2024-07-28 08:48:00,ETH/USD,3223.7,3223.7,3223.7,3223.7,0.04250000,137.00725
1722156420,2024-07-28 08:47:00,ETH/USD,3220.7,3221.5,3220.7,3221.5,0.07320000,235.81380000000001
1722156360,2024-07-28 08:46:00,ETH/USD,3220.5,3220.5,3220.5,3220.5,0.02250000,72.46124999999999
1722156300,2024-07-28 08:45:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.01730000,55.72849
1722156240,2024-07-28 08:44:00,ETH/USD,3219.7,3220.4,3219.7,3220.4,0.17340000,558.41736
1722156180,2024-07-28 08:43:00,ETH/USD,3219.9,3220.4,3219.9,3220.4,0.11870000,382.26148
1722156120,2024-07-28 08:42:00,ETH/USD,3219.8,3219.8,3219.8,3219.8,0.04500000,144.891
1722156060,2024-07-28 08:41:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722156000,2024-07-28 08:40:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722155940,2024-07-28 08:39:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722155880,2024-07-28 08:38:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722155820,2024-07-28 08:37:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722155760,2024-07-28 08:36:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722155700,2024-07-28 08:35:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.01290000,41.57799
1722155640,2024-07-28 08:34:00,ETH/USD,3223.5,3223.5,3223.5,3223.5,0.03010000,97.02735
1722155580,2024-07-28 08:33:00,ETH/USD,3222.9,3222.9,3222.9,3222.9,0.01020000,32.873580000000004
1722155520,2024-07-28 08:32:00,ETH/USD,3222.2,3222.2,3222.2,3222.2,0.00000000,0.0
1722155460,2024-07-28 08:31:00,ETH/USD,3222.2,3222.2,3222.2,3222.2,0.01390000,44.788579999999996
1722155400,2024-07-28 08:30:00,ETH/USD,3220.2,3220.8,3220.2,3220.8,0.06006561,193.459316688
1722155340,2024-07-28 08:29:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.00000000,0.0
1722155280,2024-07-28 08:28:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.00000000,0.0
1722155220,2024-07-28 08:27:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.00000000,0.0
1722155160,2024-07-28 08:26:00,ETH/USD,3222.6,3222.6,3222.4,3222.4,0.14350000,462.4144
1722155100,2024-07-28 08:25:00,ETH/USD,3223.8,3223.8,3223.8,3223.8,0.00000000,0.0
1722155040,2024-07-28 08:24:00,ETH/USD,3223.7,3223.8,3223.7,3223.8,0.02120000,68.34456
1722154980,2024-07-28 08:23:00,ETH/USD,3224.7,3224.7,3224.7,3224.7,0.00000000,0.0
1722154920,2024-07-28 08:22:00,ETH/USD,3224.7,3224.7,3224.7,3224.7,0.03020000,97.38594
1722154860,2024-07-28 08:21:00,ETH/USD,3224.4,3224.4,3224.4,3224.4,0.00738874,23.824253256000002
1722154800,2024-07-28 08:20:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.08640656,278.79940649599996
1722154740,2024-07-28 08:19:00,ETH/USD,3226.9,3226.9,3226.9,3226.9,0.30100000,971.2969
1722154680,2024-07-28 08:18:00,ETH/USD,3227.6,3227.6,3227.6,3227.6,0.32260000,1041.2237599999999
1722154620,2024-07-28 08:17:00,ETH/USD,3227.4,3227.7,3227.4,3227.7,0.01490000,48.092729999999996
1722154560,2024-07-28 08:16:00,ETH/USD,3225.5,3225.5,3225.5,3225.5,0.00000000,0.0
1722154500,2024-07-28 08:15:00,ETH/USD,3225.5,3225.5,3225.5,3225.5,0.00000000,0.0
1722154440,2024-07-28 08:14:00,ETH/USD,3225.5,3225.5,3225.5,3225.5,0.00780000,25.1589
1722154380,2024-07-28 08:13:00,ETH/USD,3224.8,3224.8,3224.8,3224.8,0.00000000,0.0
1722154320,2024-07-28 08:12:00,ETH/USD,3224.6,3224.8,3224.6,3224.8,0.39990000,1289.59752
1722154260,2024-07-28 08:11:00,ETH/USD,3225.3,3225.7,3225.3,3225.7,0.53260000,1718.0078199999998
1722154200,2024-07-28 08:10:00,ETH/USD,3224.8,3224.8,3224.8,3224.8,0.01700000,54.821600000000004
1722154140,2024-07-28 08:09:00,ETH/USD,3224.4,3224.4,3224.4,3224.4,0.01092006,35.210641464000005
1722154080,2024-07-28 08:08:00,ETH/USD,3224.2,3224.2,3224.2,3224.2,0.00860000,27.728119999999997
1722154020,2024-07-28 08:07:00,ETH/USD,3222.5,3222.5,3222.5,3222.5,0.00770000,24.81325
1722153960,2024-07-28 08:06:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.00000000,0.0
1722153900,2024-07-28 08:05:00,ETH/USD,3223.1,3223.1,3223.1,3223.1,0.10000000,322.31
1722153840,2024-07-28 08:04:00,ETH/USD,3223.4,3223.4,3222.2,3222.2,0.06142023,197.908265106
1722153780,2024-07-28 08:03:00,ETH/USD,3224.1,3224.1,3224.1,3224.1,0.00000000,0.0
1722153720,2024-07-28 08:02:00,ETH/USD,3224.0,3224.1,3224.0,3224.1,0.03931511,126.755846151
1722153660,2024-07-28 08:01:00,ETH/USD,3225.0,3225.0,3225.0,3225.0,0.27567098,889.0389105
1722153600,2024-07-28 08:00:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.00000000,0.0
1722153540,2024-07-28 07:59:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.00000000,0.0
1722153480,2024-07-28 07:58:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.03710000,119.75880000000001
1722153420,2024-07-28 07:57:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.00000000,0.0
1722153360,2024-07-28 07:56:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.00000000,0.0
1722153300,2024-07-28 07:55:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.01930000,62.27338
1722153240,2024-07-28 07:54:00,ETH/USD,3226.1,3226.4,3226.1,3226.4,0.03850000,124.21640000000001
1722153180,2024-07-28 07:53:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1722153120,2024-07-28 07:52:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1722153060,2024-07-28 07:51:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00535242,17.257807806000002
1722153000,2024-07-28 07:50:00,ETH/USD,3224.5,3224.5,3224.5,3224.5,0.04460000,143.8127
1722152940,2024-07-28 07:49:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.00000000,0.0
1722152880,2024-07-28 07:48:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.00000000,0.0
1722152820,2024-07-28 07:47:00,ETH/USD,3225.4,3225.6,3225.4,3225.6,0.06375460,205.64683775999998
1722152760,2024-07-28 07:46:00,ETH/USD,3223.1,3223.7,3223.1,3223.7,0.32433357,1045.554129609
1722152700,2024-07-28 07:45:00,ETH/USD,3221.6,3221.6,3221.6,3221.6,0.13058199,420.68293898400003
1722152640,2024-07-28 07:44:00,ETH/USD,3221.5,3221.5,3221.5,3221.5,0.03530000,113.71894999999999
1722152580,2024-07-28 07:43:00,ETH/USD,3221.5,3221.5,3221.5,3221.5,0.36510000,1176.16965
1722152520,2024-07-28 07:42:00,ETH/USD,3221.7,3221.7,3221.7,3221.7,0.07550000,243.23834999999997
1722152460,2024-07-28 07:41:00,ETH/USD,3222.3,3222.3,3222.3,3222.3,0.00000000,0.0
1722152400,2024-07-28 07:40:00,ETH/USD,3221.6,3222.3,3221.6,3222.3,0.01341426,43.224769998000006
1722152340,2024-07-28 07:39:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,0.00000000,0.0
1722152280,2024-07-28 07:38:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,0.02840000,91.45936
1722152220,2024-07-28 07:37:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,0.02880000,92.74752
1722152160,2024-07-28 07:36:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.00000000,0.0
1722152100,2024-07-28 07:35:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.11320000,364.28891999999996
1722152040,2024-07-28 07:34:00,ETH/USD,3221.1,3221.1,3221.1,3221.1,0.00000000,0.0
1722151980,2024-07-28 07:33:00,ETH/USD,3221.1,3221.1,3221.1,3221.1,0.00000000,0.0
1722151920,2024-07-28 07:32:00,ETH/USD,3221.1,3221.1,3221.1,3221.1,0.00621000,20.003031
1722151860,2024-07-28 07:31:00,ETH/USD,3221.2,3221.3,3221.2,3221.3,0.52510000,1691.5046300000001
1722151800,2024-07-28 07:30:00,ETH/USD,3220.5,3220.6,3220.3,3220.5,0.09270000,298.54035
1722151740,2024-07-28 07:29:00,ETH/USD,3221.7,3221.7,3221.4,3221.4,0.18784809,605.133837126
1722151680,2024-07-28 07:28:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.01490000,47.997370000000004
1722151620,2024-07-28 07:27:00,ETH/USD,3219.8,3219.8,3219.8,3219.8,0.00000000,0.0
1722151560,2024-07-28 07:26:00,ETH/USD,3219.8,3219.8,3219.8,3219.8,0.00000000,0.0
1722151500,2024-07-28 07:25:00,ETH/USD,3219.8,3219.8,3219.8,3219.8,0.18600000,598.8828
1722151440,2024-07-28 07:24:00,ETH/USD,3219.9,3219.9,3219.9,3219.9,0.02070000,66.65193000000001
1722151380,2024-07-28 07:23:00,ETH/USD,3219.9,3219.9,3219.6,3219.6,0.01610285,51.84473585999999
1722151320,2024-07-28 07:22:00,ETH/USD,3219.0,3219.0,3219.0,3219.0,0.00000000,0.0
1722151260,2024-07-28 07:21:00,ETH/USD,3218.2,3219.0,3218.1,3219.0,0.08850000,284.88149999999996
1722151200,2024-07-28 07:20:00,ETH/USD,3221.5,3221.5,3221.5,3221.5,0.00000000,0.0
1722151140,2024-07-28 07:19:00,ETH/USD,3220.1,3221.5,3220.1,3221.5,0.04330000,139.49095
1722151080,2024-07-28 07:18:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1722151020,2024-07-28 07:17:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1722150960,2024-07-28 07:16:00,ETH/USD,3223.4,3224.3,3223.4,3224.3,0.43610000,1406.11723
1722150900,2024-07-28 07:15:00,ETH/USD,3217.9,3217.9,3217.9,3217.9,0.00000000,0.0
1722150840,2024-07-28 07:14:00,ETH/USD,3217.9,3217.9,3217.9,3217.9,0.00000000,0.0
1722150780,2024-07-28 07:13:00,ETH/USD,3217.9,3217.9,3217.9,3217.9,0.00000000,0.0
1722150720,2024-07-28 07:12:00,ETH/USD,3218.1,3218.1,3217.9,3217.9,0.06750000,217.20825000000002
1722150660,2024-07-28 07:11:00,ETH/USD,3219.4,3219.4,3219.4,3219.4,0.00000000,0.0
1722150600,2024-07-28 07:10:00,ETH/USD,3219.7,3219.7,3219.4,3219.4,0.18800000,605.2472
1722150540,2024-07-28 07:09:00,ETH/USD,3219.9,3219.9,3219.9,3219.9,0.03074995,99.011764005
1722150480,2024-07-28 07:08:00,ETH/USD,3218.8,3218.8,3218.8,3218.8,0.00780000,25.10664
1722150420,2024-07-28 07:07:00,ETH/USD,3218.2,3218.2,3218.2,3218.2,0.23390000,752.7369799999999
1722150360,2024-07-28 07:06:00,ETH/USD,3215.6,3215.6,3215.6,3215.6,0.74000000,2379.544
1722150300,2024-07-28 07:05:00,ETH/USD,3216.4,3216.4,3214.8,3216.1,1.23120000,3959.66232
1722150240,2024-07-28 07:04:00,ETH/USD,3219.2,3219.2,3219.2,3219.2,0.00000000,0.0
1722150180,2024-07-28 07:03:00,ETH/USD,3219.2,3219.2,3219.2,3219.2,0.00000000,0.0
1722150120,2024-07-28 07:02:00,ETH/USD,3218.8,3219.2,3218.8,3219.2,0.03930000,126.51456
1722150060,2024-07-28 07:01:00,ETH/USD,3218.9,3218.9,3218.9,3218.9,0.01170000,37.66113
1722150000,2024-07-28 07:00:00,ETH/USD,3221.4,3221.4,3221.4,3221.4,0.00000000,0.0
1722149940,2024-07-28 06:59:00,ETH/USD,3221.4,3221.4,3221.4,3221.4,0.01370000,44.13318
1722149880,2024-07-28 06:58:00,ETH/USD,3221.6,3221.6,3221.4,3221.4,1.47000000,4735.458
1722149820,2024-07-28 06:57:00,ETH/USD,3222.2,3223.3,3222.2,3223.3,0.14763704,475.878471032
1722149760,2024-07-28 06:56:00,ETH/USD,3222.7,3222.9,3222.7,3222.9,0.04819547,155.32918026299998
1722149700,2024-07-28 06:55:00,ETH/USD,3220.8,3220.8,3220.8,3220.8,0.01490000,47.989920000000005
1722149640,2024-07-28 06:54:00,ETH/USD,3221.7,3221.7,3220.0,3220.0,1.82201000,5866.8722
1722149580,2024-07-28 06:53:00,ETH/USD,3221.4,3221.4,3221.4,3221.4,0.49774356,1603.4311041839999
1722149520,2024-07-28 06:52:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.03470000,111.88321
1722149460,2024-07-28 06:51:00,ETH/USD,3225.1,3225.1,3224.5,3224.6,0.07110000,229.26906
1722149400,2024-07-28 06:50:00,ETH/USD,3226.9,3226.9,3225.3,3225.3,0.33162134,1069.578307902
1722149340,2024-07-28 06:49:00,ETH/USD,3228.1,3228.1,3228.1,3228.1,0.23310000,752.47011
1722149280,2024-07-28 06:48:00,ETH/USD,3227.9,3228.3,3227.9,3228.3,0.04650000,150.11595
1722149220,2024-07-28 06:47:00,ETH/USD,3229.0,3229.0,3229.0,3229.0,0.00000000,0.0
1722149160,2024-07-28 06:46:00,ETH/USD,3227.5,3229.0,3227.5,3229.0,0.02314407,74.73220203
1722149100,2024-07-28 06:45:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.00000000,0.0
1722149040,2024-07-28 06:44:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.00000000,0.0
1722148980,2024-07-28 06:43:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.00000000,0.0
1722148920,2024-07-28 06:42:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.00000000,0.0
1722148860,2024-07-28 06:41:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.02560000,82.62400000000001
1722148800,2024-07-28 06:40:00,ETH/USD,3227.2,3227.3,3227.2,3227.3,0.04360000,140.71028
1722148740,2024-07-28 06:39:00,ETH/USD,3226.0,3226.5,3226.0,3226.5,1.08630000,3504.94695
1722148680,2024-07-28 06:38:00,ETH/USD,3226.8,3227.1,3226.8,3227.1,0.16213598,523.2290210580001
1722148620,2024-07-28 06:37:00,ETH/USD,3224.2,3224.2,3224.2,3224.2,0.00000000,0.0
1722148560,2024-07-28 06:36:00,ETH/USD,3224.2,3224.2,3224.2,3224.2,0.00000000,0.0
1722148500,2024-07-28 06:35:00,ETH/USD,3224.2,3224.2,3224.2,3224.2,0.00431691,13.918581222
1722148440,2024-07-28 06:34:00,ETH/USD,3225.3,3225.3,3225.3,3225.3,0.04460000,143.84838000000002
1722148380,2024-07-28 06:33:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.01190000,38.41082000000001
1722148320,2024-07-28 06:32:00,ETH/USD,3229.3,3229.3,3228.6,3228.6,0.01987131,64.156511466
1722148260,2024-07-28 06:31:00,ETH/USD,3231.3,3231.3,3231.3,3231.3,0.00790000,25.527270000000005
1722148200,2024-07-28 06:30:00,ETH/USD,3229.8,3229.8,3229.7,3229.7,0.04950000,159.87015
1722148140,2024-07-28 06:29:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.01940000,62.66394
1722148080,2024-07-28 06:28:00,ETH/USD,3231.7,3231.7,3230.0,3230.0,0.02860000,92.378
1722148020,2024-07-28 06:27:00,ETH/USD,3230.8,3230.9,3230.8,3230.9,3.76464603,12163.194858327
1722147960,2024-07-28 06:26:00,ETH/USD,3228.6,3229.7,3228.6,3229.7,0.07350000,237.38294999999997
1722147900,2024-07-28 06:25:00,ETH/USD,3227.7,3227.7,3227.6,3227.6,1.00308062,3237.5430091119997
1722147840,2024-07-28 06:24:00,ETH/USD,3228.6,3228.6,3228.1,3228.1,0.19188352,619.419190912
1722147780,2024-07-28 06:23:00,ETH/USD,3229.3,3229.3,3229.3,3229.3,0.00000000,0.0
1722147720,2024-07-28 06:22:00,ETH/USD,3228.6,3230.0,3228.6,3229.3,0.49322791,1592.780889763
1722147660,2024-07-28 06:21:00,ETH/USD,3228.8,3228.9,3228.8,3228.9,0.44690000,1442.99541
1722147600,2024-07-28 06:20:00,ETH/USD,3228.4,3228.4,3228.2,3228.2,0.54993891,1775.3127892619998
1722147540,2024-07-28 06:19:00,ETH/USD,3227.8,3227.9,3227.7,3227.9,0.70845250,2286.81382475
1722147480,2024-07-28 06:18:00,ETH/USD,3227.9,3228.4,3227.8,3228.4,0.59188307,1910.835303188
1722147420,2024-07-28 06:17:00,ETH/USD,3226.1,3228.1,3226.1,3228.1,0.54760000,1767.7075599999998
1722147360,2024-07-28 06:16:00,ETH/USD,3224.8,3224.8,3224.8,3224.8,0.00000000,0.0
1722147300,2024-07-28 06:15:00,ETH/USD,3224.0,3225.0,3223.0,3224.8,0.88690000,2860.0751200000004
1722147240,2024-07-28 06:14:00,ETH/USD,3223.9,3223.9,3223.4,3223.6,0.10600000,341.7016
1722147180,2024-07-28 06:13:00,ETH/USD,3224.8,3225.0,3223.6,3223.6,0.02670000,86.07012
1722147120,2024-07-28 06:12:00,ETH/USD,3223.9,3225.3,3223.9,3225.3,0.06130000,197.71089
1722147060,2024-07-28 06:11:00,ETH/USD,3224.2,3224.2,3224.2,3224.2,0.01606076,51.783102391999996
1722147000,2024-07-28 06:10:00,ETH/USD,3223.3,3225.0,3222.7,3222.7,0.22815035,735.260132945
1722146940,2024-07-28 06:09:00,ETH/USD,3223.7,3223.7,3223.7,3223.7,0.02950000,95.09915
1722146880,2024-07-28 06:08:00,ETH/USD,3225.3,3225.3,3224.4,3224.4,1.75540000,5660.111760000001
1722146820,2024-07-28 06:07:00,ETH/USD,3224.7,3225.6,3224.7,3225.6,0.15130000,488.03327999999993
1722146760,2024-07-28 06:06:00,ETH/USD,3224.6,3224.6,3224.2,3224.2,0.12405342,399.97303676399997
1722146700,2024-07-28 06:05:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.00000000,0.0
1722146640,2024-07-28 06:04:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.00000000,0.0
1722146580,2024-07-28 06:03:00,ETH/USD,3224.9,3226.0,3224.7,3225.6,2.83062155,9130.45287168
1722146520,2024-07-28 06:02:00,ETH/USD,3222.4,3224.5,3222.4,3224.5,0.11015083,355.18135133500004
1722146460,2024-07-28 06:01:00,ETH/USD,3221.9,3222.0,3221.9,3222.0,0.94645739,3049.4857105799997
1722146400,2024-07-28 06:00:00,ETH/USD,3217.0,3218.2,3217.0,3218.2,0.00455952,14.673447264
1722146340,2024-07-28 05:59:00,ETH/USD,3220.1,3220.1,3218.5,3218.7,0.10312631,331.932653997
1722146280,2024-07-28 05:58:00,ETH/USD,3219.5,3219.5,3219.5,3219.5,0.00780000,25.112099999999998
1722146220,2024-07-28 05:57:00,ETH/USD,3218.1,3218.1,3217.9,3217.9,0.46590000,1499.2196099999999
1722146160,2024-07-28 05:56:00,ETH/USD,3217.7,3217.7,3217.7,3217.7,0.03030000,97.49631
1722146100,2024-07-28 05:55:00,ETH/USD,3216.7,3216.7,3216.7,3216.7,0.00000000,0.0
1722146040,2024-07-28 05:54:00,ETH/USD,3216.2,3216.7,3216.2,3216.7,0.06600000,212.3022
1722145980,2024-07-28 05:53:00,ETH/USD,3215.9,3215.9,3215.9,3215.9,0.00000000,0.0
1722145920,2024-07-28 05:52:00,ETH/USD,3215.9,3215.9,3215.9,3215.9,0.01294138,41.618183942
1722145860,2024-07-28 05:51:00,ETH/USD,3214.7,3215.8,3214.7,3215.8,0.03910000,125.73778000000001
1722145800,2024-07-28 05:50:00,ETH/USD,3215.7,3215.7,3213.0,3213.0,0.05557258,178.55469954
1722145740,2024-07-28 05:49:00,ETH/USD,3216.8,3216.8,3216.8,3216.8,0.01850000,59.5108
1722145680,2024-07-28 05:48:00,ETH/USD,3216.8,3218.5,3216.8,3217.5,0.38747178,1246.69045215
1722145620,2024-07-28 05:47:00,ETH/USD,3216.8,3216.8,3216.8,3216.8,0.01690000,54.36392
1722145560,2024-07-28 05:46:00,ETH/USD,3213.9,3216.1,3213.9,3216.1,0.05430000,174.63423
1722145500,2024-07-28 05:45:00,ETH/USD,3213.7,3213.7,3213.0,3213.0,0.02020000,64.90259999999999
1722145440,2024-07-28 05:44:00,ETH/USD,3213.8,3213.8,3213.8,3213.8,0.03563166,114.51302890800001
1722145380,2024-07-28 05:43:00,ETH/USD,3213.6,3213.6,3213.6,3213.6,0.76800000,2468.0448
1722145320,2024-07-28 05:42:00,ETH/USD,3214.7,3215.7,3214.7,3215.7,0.07429158,238.89943380599996
1722145260,2024-07-28 05:41:00,ETH/USD,3214.3,3214.4,3214.0,3214.0,0.09640000,309.82959999999997
1722145200,2024-07-28 05:40:00,ETH/USD,3215.6,3215.6,3215.6,3215.6,0.00000000,0.0
1722145140,2024-07-28 05:39:00,ETH/USD,3215.6,3215.6,3215.6,3215.6,0.03320000,106.75792
1722145080,2024-07-28 05:38:00,ETH/USD,3214.6,3214.6,3214.6,3214.6,0.00000000,0.0
1722145020,2024-07-28 05:37:00,ETH/USD,3214.9,3214.9,3214.6,3214.6,0.25986907,835.3751124219999
1722144960,2024-07-28 05:36:00,ETH/USD,3217.0,3217.0,3215.6,3215.6,0.03247913,104.439890428
1722144900,2024-07-28 05:35:00,ETH/USD,3216.7,3216.7,3216.0,3216.0,0.05532284,177.91825344
1722144840,2024-07-28 05:34:00,ETH/USD,3220.3,3220.3,3219.8,3220.2,0.13350000,429.8967
1722144780,2024-07-28 05:33:00,ETH/USD,3220.4,3221.3,3220.4,3221.3,0.11500000,370.44950000000006
1722144720,2024-07-28 05:32:00,ETH/USD,3218.7,3219.9,3218.7,3219.9,0.09800000,315.5502
1722144660,2024-07-28 05:31:00,ETH/USD,3217.0,3217.4,3217.0,3217.4,0.12959882,416.971243468
1722144600,2024-07-28 05:30:00,ETH/USD,3217.2,3217.2,3215.5,3215.5,4.63764563,14912.349523264998
1722144540,2024-07-28 05:29:00,ETH/USD,3217.6,3217.8,3217.6,3217.8,0.15809977,508.73343990600006
1722144480,2024-07-28 05:28:00,ETH/USD,3217.4,3217.4,3217.4,3217.4,0.00000000,0.0
1722144420,2024-07-28 05:27:00,ETH/USD,3214.5,3217.4,3214.5,3217.4,0.90970000,2926.86878
1722144360,2024-07-28 05:26:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.02250000,72.32175
1722144300,2024-07-28 05:25:00,ETH/USD,3211.1,3211.1,3211.1,3211.1,0.44910000,1442.10501
1722144240,2024-07-28 05:24:00,ETH/USD,3209.1,3209.1,3209.1,3209.1,0.07470000,239.71977
1722144180,2024-07-28 05:23:00,ETH/USD,3206.1,3208.0,3206.1,3208.0,0.04716930,151.3191144
1722144120,2024-07-28 05:22:00,ETH/USD,3208.6,3208.6,3206.2,3206.2,0.06770000,217.05973999999998
1722144060,2024-07-28 05:21:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1722144000,2024-07-28 05:20:00,ETH/USD,3209.0,3209.9,3209.0,3209.5,0.10627857,341.101070415
1722143940,2024-07-28 05:19:00,ETH/USD,3207.4,3207.4,3207.4,3207.4,0.60000000,1924.44
1722143880,2024-07-28 05:18:00,ETH/USD,3207.6,3207.6,3207.6,3207.6,0.01800000,57.736799999999995
1722143820,2024-07-28 05:17:00,ETH/USD,3205.8,3205.8,3205.0,3205.0,0.14350000,459.91749999999996
1722143760,2024-07-28 05:16:00,ETH/USD,3208.7,3210.2,3208.7,3209.4,2.41820259,7760.979392346
1722143700,2024-07-28 05:15:00,ETH/USD,3209.8,3209.8,3208.8,3208.8,1.66810000,5352.59928
1722143640,2024-07-28 05:14:00,ETH/USD,3207.6,3210.7,3207.6,3210.7,0.57350753,1841.3606265709998
1722143580,2024-07-28 05:13:00,ETH/USD,3207.4,3207.4,3207.4,3207.4,0.04500000,144.333
1722143520,2024-07-28 05:12:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.03170000,101.72529999999999
1722143460,2024-07-28 05:11:00,ETH/USD,3205.8,3205.8,3203.8,3203.8,0.54376175,1742.1038946500003
1722143400,2024-07-28 05:10:00,ETH/USD,3205.2,3205.2,3204.7,3204.7,0.11492258,368.292392126
1722143340,2024-07-28 05:09:00,ETH/USD,3203.8,3203.8,3201.0,3201.0,2.22426923,7119.88580523
1722143280,2024-07-28 05:08:00,ETH/USD,3208.7,3208.7,3208.7,3208.7,0.00000000,0.0
1722143220,2024-07-28 05:07:00,ETH/USD,3208.7,3208.7,3208.7,3208.7,0.06233053,199.999971611
1722143160,2024-07-28 05:06:00,ETH/USD,3209.2,3210.9,3209.2,3210.9,0.63368967,2034.714161403
1722143100,2024-07-28 05:05:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.00000000,0.0
1722143040,2024-07-28 05:04:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.13050000,419.0355
1722142980,2024-07-28 05:03:00,ETH/USD,3211.9,3212.1,3211.9,3212.1,0.05770000,185.33817
1722142920,2024-07-28 05:02:00,ETH/USD,3211.0,3212.9,3211.0,3212.9,0.53836969,1729.727977001
1722142860,2024-07-28 05:01:00,ETH/USD,3219.2,3219.2,3213.6,3213.6,0.20510000,659.10936
1722142800,2024-07-28 05:00:00,ETH/USD,3218.9,3219.9,3218.9,3219.9,0.04480000,144.25152
1722142740,2024-07-28 04:59:00,ETH/USD,3228.8,3228.8,3215.0,3218.8,36.41622222,117216.536081736
1722142680,2024-07-28 04:58:00,ETH/USD,3230.4,3230.4,3230.4,3230.4,0.00000000,0.0
1722142620,2024-07-28 04:57:00,ETH/USD,3230.3,3230.4,3230.3,3230.4,0.14700000,474.86879999999996
1722142560,2024-07-28 04:56:00,ETH/USD,3229.7,3232.2,3229.7,3232.2,2.20858934,7138.602464748
1722142500,2024-07-28 04:55:00,ETH/USD,3229.3,3229.3,3229.3,3229.3,0.02400000,77.5032
1722142440,2024-07-28 04:54:00,ETH/USD,3230.6,3230.6,3230.6,3230.6,0.00000000,0.0
1722142380,2024-07-28 04:53:00,ETH/USD,3230.6,3230.6,3230.6,3230.6,0.03610000,116.62465999999999
1722142320,2024-07-28 04:52:00,ETH/USD,3232.5,3232.5,3232.5,3232.5,0.00000000,0.0
1722142260,2024-07-28 04:51:00,ETH/USD,3232.5,3232.5,3232.5,3232.5,0.02820000,91.1565
1722142200,2024-07-28 04:50:00,ETH/USD,3231.2,3232.3,3231.2,3232.3,0.18418930,595.35507439
1722142140,2024-07-28 04:49:00,ETH/USD,3231.3,3231.3,3231.3,3231.3,0.01744131,56.358105003000006
1722142080,2024-07-28 04:48:00,ETH/USD,3232.6,3232.6,3232.1,3232.1,0.11860000,383.32705999999996
1722142020,2024-07-28 04:47:00,ETH/USD,3234.8,3234.8,3233.9,3233.9,0.46581885,1506.4115790150001
1722141960,2024-07-28 04:46:00,ETH/USD,3234.1,3235.7,3234.1,3235.7,0.05086130,164.57190841
1722141900,2024-07-28 04:45:00,ETH/USD,3234.4,3234.4,3233.9,3233.9,0.01960000,63.38444
1722141840,2024-07-28 04:44:00,ETH/USD,3236.2,3236.2,3236.1,3236.1,0.60940000,1972.07934
1722141780,2024-07-28 04:43:00,ETH/USD,3236.1,3236.2,3236.1,3236.2,0.06990000,226.21038
1722141720,2024-07-28 04:42:00,ETH/USD,3235.3,3235.7,3235.3,3235.7,0.03995493,129.282167001
1722141660,2024-07-28 04:41:00,ETH/USD,3235.5,3235.5,3235.5,3235.5,0.00000000,0.0
1722141600,2024-07-28 04:40:00,ETH/USD,3235.5,3235.5,3235.5,3235.5,0.02820000,91.2411
1722141540,2024-07-28 04:39:00,ETH/USD,3236.2,3236.2,3236.2,3236.2,0.00000000,0.0
1722141480,2024-07-28 04:38:00,ETH/USD,3236.8,3236.8,3236.2,3236.2,0.02990000,96.76238
1722141420,2024-07-28 04:37:00,ETH/USD,3235.0,3236.3,3235.0,3236.3,0.09751719,315.594881997
1722141360,2024-07-28 04:36:00,ETH/USD,3234.7,3235.1,3234.7,3235.1,0.02821250,91.27025875
1722141300,2024-07-28 04:35:00,ETH/USD,3235.6,3235.6,3235.6,3235.6,0.00860000,27.826159999999998
1722141240,2024-07-28 04:34:00,ETH/USD,3235.4,3235.5,3235.4,3235.5,1.48690000,4810.86495
1722141180,2024-07-28 04:33:00,ETH/USD,3238.5,3238.5,3236.5,3236.5,0.07815189,252.93859198500002
1722141120,2024-07-28 04:32:00,ETH/USD,3238.8,3238.8,3238.8,3238.8,0.03270000,105.90876
1722141060,2024-07-28 04:31:00,ETH/USD,3236.5,3236.5,3234.9,3234.9,0.03020000,97.69398000000001
1722141000,2024-07-28 04:30:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.03373411,109.173700193
1722140940,2024-07-28 04:29:00,ETH/USD,3235.6,3236.3,3235.6,3235.7,0.23444814,758.6038465979999
1722140880,2024-07-28 04:28:00,ETH/USD,3235.7,3235.7,3235.7,3235.7,0.04300000,139.1351
1722140820,2024-07-28 04:27:00,ETH/USD,3237.9,3237.9,3237.0,3237.0,1.37996555,4466.948485350001
1722140760,2024-07-28 04:26:00,ETH/USD,3235.7,3236.1,3235.7,3236.1,0.05720000,185.10492
1722140700,2024-07-28 04:25:00,ETH/USD,3237.0,3237.0,3237.0,3237.0,0.03000000,97.11
1722140640,2024-07-28 04:24:00,ETH/USD,3236.0,3236.0,3235.4,3235.4,0.22450000,726.3473
1722140580,2024-07-28 04:23:00,ETH/USD,3237.6,3237.6,3237.6,3237.6,0.04350000,140.8356
1722140520,2024-07-28 04:22:00,ETH/USD,3238.8,3238.8,3237.6,3237.6,0.06804670,220.30799592
1722140460,2024-07-28 04:21:00,ETH/USD,3238.5,3239.7,3238.5,3239.7,0.15620000,506.04114
1722140400,2024-07-28 04:20:00,ETH/USD,3238.2,3238.2,3238.2,3238.2,0.03130000,101.35566
1722140340,2024-07-28 04:19:00,ETH/USD,3235.5,3236.5,3235.5,3236.2,0.08453481,273.571552122
1722140280,2024-07-28 04:18:00,ETH/USD,3239.9,3239.9,3238.5,3238.5,0.13150000,425.86275
1722140220,2024-07-28 04:17:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.00000000,0.0
1722140160,2024-07-28 04:16:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.34770000,1127.2434
1722140100,2024-07-28 04:15:00,ETH/USD,3243.3,3243.3,3243.2,3243.2,0.03807704,123.491456128
1722140040,2024-07-28 04:14:00,ETH/USD,3243.9,3243.9,3243.9,3243.9,0.00000000,0.0
1722139980,2024-07-28 04:13:00,ETH/USD,3243.9,3243.9,3243.9,3243.9,0.00000000,0.0
1722139920,2024-07-28 04:12:00,ETH/USD,3243.1,3243.9,3243.1,3243.9,0.59730000,1937.5814700000003
1722139860,2024-07-28 04:11:00,ETH/USD,3238.9,3238.9,3238.9,3238.9,0.00000000,0.0
1722139800,2024-07-28 04:10:00,ETH/USD,3238.9,3238.9,3238.9,3238.9,0.03317937,107.46466149300001
1722139740,2024-07-28 04:09:00,ETH/USD,3238.4,3239.1,3238.1,3239.1,0.95756000,3101.632596
1722139680,2024-07-28 04:08:00,ETH/USD,3239.4,3239.8,3239.4,3239.6,0.07040000,228.06784000000002
1722139620,2024-07-28 04:07:00,ETH/USD,3237.8,3237.8,3237.8,3237.8,0.01670000,54.07126
1722139560,2024-07-28 04:06:00,ETH/USD,3239.8,3239.8,3238.8,3238.8,0.16780000,543.47064
1722139500,2024-07-28 04:05:00,ETH/USD,3241.0,3241.0,3239.3,3239.3,0.33610000,1088.72873
1722139440,2024-07-28 04:04:00,ETH/USD,3240.5,3240.8,3240.5,3240.8,0.08270000,268.01416
1722139380,2024-07-28 04:03:00,ETH/USD,3239.9,3240.5,3239.9,3240.5,0.04900000,158.7845
1722139320,2024-07-28 04:02:00,ETH/USD,3240.9,3240.9,3240.7,3240.7,0.91310000,2959.08317
1722139260,2024-07-28 04:01:00,ETH/USD,3240.1,3240.8,3240.1,3240.8,0.04902254,158.872247632
1722139200,2024-07-28 04:00:00,ETH/USD,3238.6,3239.2,3238.6,3239.2,0.23200000,751.4944
1722139140,2024-07-28 03:59:00,ETH/USD,3237.9,3237.9,3237.9,3237.9,0.02530000,81.91887
1722139080,2024-07-28 03:58:00,ETH/USD,3239.7,3239.7,3239.7,3239.7,0.01530000,49.567409999999995
1722139020,2024-07-28 03:57:00,ETH/USD,3240.8,3240.8,3240.8,3240.8,0.00850000,27.546800000000005
1722138960,2024-07-28 03:56:00,ETH/USD,3240.5,3240.5,3240.5,3240.5,0.00860000,27.8683
1722138900,2024-07-28 03:55:00,ETH/USD,3239.4,3239.4,3239.4,3239.4,0.22500000,728.865
1722138840,2024-07-28 03:54:00,ETH/USD,3240.0,3240.3,3239.8,3240.0,3.13232447,10148.7312828
1722138780,2024-07-28 03:53:00,ETH/USD,3241.1,3241.1,3240.2,3240.2,0.11440000,370.67888
1722138720,2024-07-28 03:52:00,ETH/USD,3243.3,3243.3,3243.3,3243.3,0.00000000,0.0
1722138660,2024-07-28 03:51:00,ETH/USD,3243.3,3243.3,3243.3,3243.3,0.00000000,0.0
1722138600,2024-07-28 03:50:00,ETH/USD,3242.6,3243.3,3242.3,3243.3,0.15295326,496.07330815800003
1722138540,2024-07-28 03:49:00,ETH/USD,3244.8,3244.8,3242.2,3242.2,0.31200000,1011.5663999999999
1722138480,2024-07-28 03:48:00,ETH/USD,3245.6,3245.6,3245.6,3245.6,0.16020000,519.94512
1722138420,2024-07-28 03:47:00,ETH/USD,3244.7,3245.5,3244.6,3245.5,0.32678091,1060.567443405
1722138360,2024-07-28 03:46:00,ETH/USD,3246.6,3246.6,3246.6,3246.6,0.01290000,41.88114
1722138300,2024-07-28 03:45:00,ETH/USD,3244.0,3244.4,3244.0,3244.4,0.15964211,517.942861684
1722138240,2024-07-28 03:44:00,ETH/USD,3244.6,3244.9,3244.6,3244.9,0.02055554,66.700671746
1722138180,2024-07-28 03:43:00,ETH/USD,3244.9,3244.9,3244.7,3244.7,0.01845963,59.895961461
1722138120,2024-07-28 03:42:00,ETH/USD,3245.6,3246.1,3245.6,3246.0,0.27473550,891.7914330000001
1722138060,2024-07-28 03:41:00,ETH/USD,3246.7,3246.7,3246.2,3246.2,0.07260000,235.67412
1722138000,2024-07-28 03:40:00,ETH/USD,3248.1,3248.1,3246.0,3246.0,0.11250000,365.175
1722137940,2024-07-28 03:39:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.00000000,0.0
1722137880,2024-07-28 03:38:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.12173452,395.3328537
1722137820,2024-07-28 03:37:00,ETH/USD,3247.8,3248.0,3247.8,3248.0,1.21126199,3934.17894352
1722137760,2024-07-28 03:36:00,ETH/USD,3248.3,3248.6,3247.1,3247.1,2.18388253,7091.284963163
1722137700,2024-07-28 03:35:00,ETH/USD,3248.2,3248.6,3248.2,3248.6,0.49560000,1610.00616
1722137640,2024-07-28 03:34:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1722137580,2024-07-28 03:33:00,ETH/USD,3247.0,3247.5,3246.7,3246.7,0.25329818,822.3832010059999
1722137520,2024-07-28 03:32:00,ETH/USD,3246.7,3246.8,3246.2,3246.2,1.81930000,5905.811659999999
1722137460,2024-07-28 03:31:00,ETH/USD,3247.7,3247.8,3247.7,3247.7,0.03575838,116.13249072599999
1722137400,2024-07-28 03:30:00,ETH/USD,3246.8,3246.8,3246.2,3246.2,0.08770933,284.722027046
1722137340,2024-07-28 03:29:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.00616000,20.005215999999997
1722137280,2024-07-28 03:28:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.00000000,0.0
1722137220,2024-07-28 03:27:00,ETH/USD,3249.9,3249.9,3249.1,3249.1,0.31300000,1016.9683
1722137160,2024-07-28 03:26:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.00000000,0.0
1722137100,2024-07-28 03:25:00,ETH/USD,3245.5,3246.4,3245.5,3246.4,0.07542799,244.869426736
1722137040,2024-07-28 03:24:00,ETH/USD,3245.0,3245.0,3244.9,3245.0,0.45310000,1470.3095
1722136980,2024-07-28 03:23:00,ETH/USD,3244.5,3244.6,3244.5,3244.5,0.15030000,487.64834999999994
1722136920,2024-07-28 03:22:00,ETH/USD,3245.5,3245.5,3245.5,3245.5,0.09200000,298.586
1722136860,2024-07-28 03:21:00,ETH/USD,3244.7,3245.0,3244.1,3245.0,0.21321497,691.88257765
1722136800,2024-07-28 03:20:00,ETH/USD,3244.2,3244.9,3244.2,3244.9,1.05074201,3409.552748249
1722136740,2024-07-28 03:19:00,ETH/USD,3246.4,3246.8,3246.4,3246.8,0.09246668,300.220816624
1722136680,2024-07-28 03:18:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.06170000,200.30288
1722136620,2024-07-28 03:17:00,ETH/USD,3243.5,3243.5,3243.5,3243.5,0.00000000,0.0
1722136560,2024-07-28 03:16:00,ETH/USD,3245.2,3245.2,3243.5,3243.5,0.10530000,341.54055
1722136500,2024-07-28 03:15:00,ETH/USD,3248.1,3248.1,3247.1,3247.1,0.13301749,431.92109177899994
1722136440,2024-07-28 03:14:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00000000,0.0
1722136380,2024-07-28 03:13:00,ETH/USD,3250.5,3250.5,3249.8,3249.8,0.40950000,1330.7931
1722136320,2024-07-28 03:12:00,ETH/USD,3247.7,3247.7,3247.1,3247.6,5.07143693,16469.998573868
1722136260,2024-07-28 03:11:00,ETH/USD,3248.4,3248.4,3248.3,3248.3,0.06150000,199.77045
1722136200,2024-07-28 03:10:00,ETH/USD,3247.6,3249.1,3247.6,3249.1,1.36391517,4431.496778847
1722136140,2024-07-28 03:09:00,ETH/USD,3249.2,3249.2,3248.4,3248.4,0.05940000,192.95496
1722136080,2024-07-28 03:08:00,ETH/USD,3248.5,3248.5,3248.3,3248.3,0.09747402,316.624859166
1722136020,2024-07-28 03:07:00,ETH/USD,3246.9,3249.2,3246.9,3249.2,0.21545360,700.05183712
1722135960,2024-07-28 03:06:00,ETH/USD,3246.8,3246.8,3245.4,3245.4,0.28240000,916.50096
1722135900,2024-07-28 03:05:00,ETH/USD,3248.4,3248.4,3248.0,3248.0,0.34039219,1105.59383312
1722135840,2024-07-28 03:04:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1722135780,2024-07-28 03:03:00,ETH/USD,3249.8,3249.9,3249.8,3249.9,0.10859685,352.928902815
1722135720,2024-07-28 03:02:00,ETH/USD,3250.1,3250.1,3250.0,3250.0,0.04990000,162.175
1722135660,2024-07-28 03:01:00,ETH/USD,3251.0,3251.0,3251.0,3251.0,0.01370000,44.5387
1722135600,2024-07-28 03:00:00,ETH/USD,3251.2,3252.8,3251.2,3252.8,0.22137748,720.096666944
1722135540,2024-07-28 02:59:00,ETH/USD,3251.8,3251.8,3251.8,3251.8,0.01040000,33.81872
1722135480,2024-07-28 02:58:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.00000000,0.0
1722135420,2024-07-28 02:57:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.00000000,0.0
1722135360,2024-07-28 02:56:00,ETH/USD,3251.3,3251.6,3251.2,3251.6,0.06440000,209.40304
1722135300,2024-07-28 02:55:00,ETH/USD,3250.9,3251.0,3250.1,3251.0,0.11240000,365.4124
1722135240,2024-07-28 02:54:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.07000000,227.437
1722135180,2024-07-28 02:53:00,ETH/USD,3250.0,3250.3,3250.0,3250.1,0.87098969,2830.803591469
1722135120,2024-07-28 02:52:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1722135060,2024-07-28 02:51:00,ETH/USD,3247.8,3249.3,3247.8,3249.3,0.38542879,1252.3737673470002
1722135000,2024-07-28 02:50:00,ETH/USD,3247.6,3247.9,3247.1,3247.9,0.18090000,587.54511
1722134940,2024-07-28 02:49:00,ETH/USD,3248.2,3248.2,3247.6,3247.8,0.16656253,540.961784934
1722134880,2024-07-28 02:48:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.29370000,954.3194100000001
1722134820,2024-07-28 02:47:00,ETH/USD,3248.8,3249.6,3248.8,3249.6,0.07480000,243.07008000000002
1722134760,2024-07-28 02:46:00,ETH/USD,3251.3,3251.8,3251.3,3251.8,0.72798622,2367.265590196
1722134700,2024-07-28 02:45:00,ETH/USD,3251.8,3251.8,3251.8,3251.8,0.01290000,41.94822
1722134640,2024-07-28 02:44:00,ETH/USD,3251.8,3251.9,3251.8,3251.9,0.10920000,355.10748
1722134580,2024-07-28 02:43:00,ETH/USD,3251.9,3251.9,3251.8,3251.8,0.09438259,306.913306162
1722134520,2024-07-28 02:42:00,ETH/USD,3252.0,3252.0,3251.9,3251.9,0.22340000,726.47446
1722134460,2024-07-28 02:41:00,ETH/USD,3251.4,3251.8,3251.0,3251.8,0.21118640,686.73593552
1722134400,2024-07-28 02:40:00,ETH/USD,3250.1,3251.3,3250.0,3251.3,0.05790989,188.282425357
1722134340,2024-07-28 02:39:00,ETH/USD,3249.5,3249.9,3249.5,3249.9,1.36318640,4430.21948136
1722134280,2024-07-28 02:38:00,ETH/USD,3248.3,3249.4,3248.3,3249.4,0.17299067,562.115883098
1722134220,2024-07-28 02:37:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.05320000,172.89999999999998
1722134160,2024-07-28 02:36:00,ETH/USD,3248.1,3248.1,3248.1,3248.1,0.00840000,27.284039999999997
1722134100,2024-07-28 02:35:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.00000000,0.0
1722134040,2024-07-28 02:34:00,ETH/USD,3251.3,3251.3,3250.4,3250.4,0.04870000,158.29448
1722133980,2024-07-28 02:33:00,ETH/USD,3249.8,3251.1,3249.8,3250.7,0.71104657,2311.399085099
1722133920,2024-07-28 02:32:00,ETH/USD,3249.5,3250.1,3249.0,3250.1,0.90910000,2954.66591
1722133860,2024-07-28 02:31:00,ETH/USD,3247.9,3249.3,3247.9,3249.0,0.17413129,565.75256121
1722133800,2024-07-28 02:30:00,ETH/USD,3245.2,3245.7,3245.1,3245.5,0.61738946,2003.7374924299997
1722133740,2024-07-28 02:29:00,ETH/USD,3244.3,3244.5,3244.3,3244.4,0.14068839,456.449412516
1722133680,2024-07-28 02:28:00,ETH/USD,3244.1,3244.7,3244.1,3244.7,0.52950000,1718.0686499999997
1722133620,2024-07-28 02:27:00,ETH/USD,3245.9,3245.9,3244.0,3244.0,0.27425468,889.68218192
1722133560,2024-07-28 02:26:00,ETH/USD,3245.0,3245.5,3244.8,3245.5,0.25536609,828.790645095
1722133500,2024-07-28 02:25:00,ETH/USD,3246.6,3247.0,3245.8,3245.8,0.07640173,247.98473523400003
1722133440,2024-07-28 02:24:00,ETH/USD,3247.4,3247.4,3246.6,3246.6,0.02420000,78.56772
1722133380,2024-07-28 02:23:00,ETH/USD,3246.3,3247.3,3246.3,3247.3,0.12421677,403.369117221
1722133320,2024-07-28 02:22:00,ETH/USD,3246.0,3246.4,3245.6,3246.4,0.29880000,970.0243200000001
1722133260,2024-07-28 02:21:00,ETH/USD,3244.7,3246.1,3244.7,3246.1,0.22090248,717.071540328
1722133200,2024-07-28 02:20:00,ETH/USD,3243.7,3244.2,3243.7,3244.2,0.22360000,725.40312
1722133140,2024-07-28 02:19:00,ETH/USD,3245.1,3245.5,3244.0,3244.0,1.62276012,5264.23382928
1722133080,2024-07-28 02:18:00,ETH/USD,3245.9,3246.0,3245.9,3246.0,0.08810000,285.9726
1722133020,2024-07-28 02:17:00,ETH/USD,3244.9,3244.9,3244.9,3244.9,0.00780000,25.31022
1722132960,2024-07-28 02:16:00,ETH/USD,3242.0,3244.8,3242.0,3244.2,6.16648482,20005.310053044
1722132900,2024-07-28 02:15:00,ETH/USD,3244.4,3244.4,3243.8,3243.8,0.04493271,145.752724698
1722132840,2024-07-28 02:14:00,ETH/USD,3244.4,3245.2,3244.4,3245.2,0.03540000,114.88007999999999
1722132780,2024-07-28 02:13:00,ETH/USD,3246.0,3246.0,3245.7,3245.7,0.14290000,463.81052999999997
1722132720,2024-07-28 02:12:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.01470000,47.73678
1722132660,2024-07-28 02:11:00,ETH/USD,3247.3,3247.3,3247.3,3247.3,0.02640000,85.72872000000001
1722132600,2024-07-28 02:10:00,ETH/USD,3248.8,3249.1,3248.4,3249.1,0.30129644,978.9422632039999
1722132540,2024-07-28 02:09:00,ETH/USD,3246.1,3249.1,3246.1,3249.1,5.96095936,19367.753056576
1722132480,2024-07-28 02:08:00,ETH/USD,3245.9,3245.9,3245.7,3245.9,0.10150000,329.45885000000004
1722132420,2024-07-28 02:07:00,ETH/USD,3242.7,3244.6,3242.7,3244.6,0.07597229,246.499692134
1722132360,2024-07-28 02:06:00,ETH/USD,3243.2,3243.2,3242.5,3242.5,0.54696075,1773.520231875
1722132300,2024-07-28 02:05:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.00740000,23.99968
1722132240,2024-07-28 02:04:00,ETH/USD,3246.4,3246.4,3245.3,3245.8,0.26409384,857.1957858720001
1722132180,2024-07-28 02:03:00,ETH/USD,3247.4,3247.8,3246.5,3246.5,0.20570000,667.8050499999999
1722132120,2024-07-28 02:02:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.00000000,0.0
1722132060,2024-07-28 02:01:00,ETH/USD,3247.2,3247.5,3247.1,3247.5,0.39710000,1289.58225
1722132000,2024-07-28 02:00:00,ETH/USD,3247.5,3248.7,3247.5,3247.8,0.13639706,442.990371468
1722131940,2024-07-28 01:59:00,ETH/USD,3247.4,3247.5,3247.2,3247.5,0.15930931,517.356984225
1722131880,2024-07-28 01:58:00,ETH/USD,3247.3,3247.6,3247.3,3247.6,0.18215107,591.553814932
1722131820,2024-07-28 01:57:00,ETH/USD,3249.1,3249.1,3248.5,3248.6,0.28640000,930.3990399999999
1722131760,2024-07-28 01:56:00,ETH/USD,3247.9,3247.9,3247.9,3247.9,0.13022896,422.97063918400005
1722131700,2024-07-28 01:55:00,ETH/USD,3247.7,3247.8,3247.5,3247.5,0.70210000,2280.0697499999997
1722131640,2024-07-28 01:54:00,ETH/USD,3247.8,3247.8,3247.2,3247.2,0.35403133,1149.610534776
1722131580,2024-07-28 01:53:00,ETH/USD,3249.9,3250.3,3249.4,3250.3,0.12871205,418.352776115
1722131520,2024-07-28 01:52:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1722131460,2024-07-28 01:51:00,ETH/USD,3249.9,3249.9,3249.8,3249.9,0.16060000,521.93394
1722131400,2024-07-28 01:50:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.00400000,12.9984
1722131340,2024-07-28 01:49:00,ETH/USD,3252.6,3252.6,3252.5,3252.5,0.07460000,242.6365
1722131280,2024-07-28 01:48:00,ETH/USD,3255.3,3255.4,3254.7,3254.7,0.40540000,1319.4553799999999
1722131220,2024-07-28 01:47:00,ETH/USD,3255.1,3255.1,3255.1,3255.1,0.02820000,91.79382
1722131160,2024-07-28 01:46:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.17524065,570.2330751
1722131100,2024-07-28 01:45:00,ETH/USD,3252.8,3253.8,3252.8,3253.8,0.06965277,226.63618302600003
1722131040,2024-07-28 01:44:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.01460000,47.48358
1722130980,2024-07-28 01:43:00,ETH/USD,3252.9,3252.9,3251.8,3252.3,0.10150000,330.10845000000006
1722130920,2024-07-28 01:42:00,ETH/USD,3250.6,3251.8,3250.6,3251.2,1.89737618,6168.749436415999
1722130860,2024-07-28 01:41:00,ETH/USD,3251.3,3251.5,3251.2,3251.2,0.42453037,1380.2331389439998
1722130800,2024-07-28 01:40:00,ETH/USD,3250.7,3250.7,3249.8,3250.7,3.29062489,10696.834329923
1722130740,2024-07-28 01:39:00,ETH/USD,3250.7,3250.8,3250.2,3250.2,0.18450974,599.693556948
1722130680,2024-07-28 01:38:00,ETH/USD,3251.4,3251.6,3251.0,3251.0,0.31350000,1019.1885
1722130620,2024-07-28 01:37:00,ETH/USD,3252.5,3252.5,3251.4,3252.3,0.09110000,296.28453
1722130560,2024-07-28 01:36:00,ETH/USD,3249.8,3250.6,3249.8,3250.6,0.05982682,194.473061092
1722130500,2024-07-28 01:35:00,ETH/USD,3252.4,3252.9,3251.4,3252.2,0.60322999,1961.8245734779998
1722130440,2024-07-28 01:34:00,ETH/USD,3252.9,3252.9,3252.5,3252.6,0.10310000,335.34306
1722130380,2024-07-28 01:33:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.01246822,40.56535377
1722130320,2024-07-28 01:32:00,ETH/USD,3250.3,3252.5,3250.3,3252.5,0.09220879,299.909089475
1722130260,2024-07-28 01:31:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.01720000,55.92752
1722130200,2024-07-28 01:30:00,ETH/USD,3252.4,3252.5,3252.1,3252.1,0.38586725,1254.878883725
1722130140,2024-07-28 01:29:00,ETH/USD,3252.4,3252.4,3251.9,3251.9,1.26185482,4103.425689158
1722130080,2024-07-28 01:28:00,ETH/USD,3252.8,3252.8,3252.3,3252.3,0.02010717,65.39454899100001
1722130020,2024-07-28 01:27:00,ETH/USD,3251.6,3253.3,3251.6,3253.3,0.20880893,679.3180919690001
1722129960,2024-07-28 01:26:00,ETH/USD,3251.5,3251.5,3251.1,3251.3,0.06680775,217.212037575
1722129900,2024-07-28 01:25:00,ETH/USD,3251.7,3251.7,3251.6,3251.6,0.13972561,454.331793476
1722129840,2024-07-28 01:24:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.01020000,33.15408
1722129780,2024-07-28 01:23:00,ETH/USD,3250.3,3250.4,3250.3,3250.4,0.29620000,962.7684800000001
1722129720,2024-07-28 01:22:00,ETH/USD,3247.9,3250.9,3247.9,3249.5,0.37370000,1214.3381499999998
1722129660,2024-07-28 01:21:00,ETH/USD,3243.4,3243.4,3243.4,3243.4,0.00000000,0.0
1722129600,2024-07-28 01:20:00,ETH/USD,3242.8,3243.4,3242.8,3243.4,0.23970000,777.44298
1722129540,2024-07-28 01:19:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,0.08970000,290.82534
1722129480,2024-07-28 01:18:00,ETH/USD,3244.5,3244.5,3241.7,3241.7,0.41220633,1336.249259961
1722129420,2024-07-28 01:17:00,ETH/USD,3248.6,3248.6,3246.1,3246.1,0.03610000,117.18421
1722129360,2024-07-28 01:16:00,ETH/USD,3247.5,3247.5,3247.1,3247.1,0.09615649,312.229738679
1722129300,2024-07-28 01:15:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.00000000,0.0
1722129240,2024-07-28 01:14:00,ETH/USD,3250.3,3250.8,3250.3,3250.8,0.26160000,850.4092800000001
1722129180,2024-07-28 01:13:00,ETH/USD,3250.6,3250.6,3250.6,3250.6,0.00531027,17.261563662
1722129120,2024-07-28 01:12:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.02990000,97.16902
1722129060,2024-07-28 01:11:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.10910472,354.459414336
1722129000,2024-07-28 01:10:00,ETH/USD,3251.1,3251.1,3248.5,3248.7,0.10990000,357.03213
1722128940,2024-07-28 01:09:00,ETH/USD,3251.6,3252.0,3251.6,3252.0,0.04725530,153.6742356
1722128880,2024-07-28 01:08:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.26375556,857.1528188880001
1722128820,2024-07-28 01:07:00,ETH/USD,3248.1,3249.1,3248.1,3249.1,0.24980000,811.62518
1722128760,2024-07-28 01:06:00,ETH/USD,3246.5,3247.5,3246.5,3247.5,1.45123488,4712.885272799999
1722128700,2024-07-28 01:05:00,ETH/USD,3248.0,3248.0,3247.4,3247.4,0.03080000,100.01992
1722128640,2024-07-28 01:04:00,ETH/USD,3246.9,3247.4,3246.9,3247.4,0.12064051,391.767992174
1722128580,2024-07-28 01:03:00,ETH/USD,3249.2,3249.2,3247.6,3247.6,3.81237353,12381.064276027999
1722128520,2024-07-28 01:02:00,ETH/USD,3248.1,3249.1,3248.1,3249.1,0.23717279,770.5981119889999
1722128460,2024-07-28 01:01:00,ETH/USD,3246.8,3247.8,3246.8,3247.8,0.30875099,1002.761465322
1722128400,2024-07-28 01:00:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.00000000,0.0
1722128340,2024-07-28 00:59:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.05931595,192.45653137
1722128280,2024-07-28 00:58:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.02331218,75.62004948399999
1722128220,2024-07-28 00:57:00,ETH/USD,3244.2,3244.2,3244.2,3244.2,0.14870000,482.41254
1722128160,2024-07-28 00:56:00,ETH/USD,3244.6,3245.3,3244.6,3245.3,0.50600000,1642.1218000000001
1722128100,2024-07-28 00:55:00,ETH/USD,3243.9,3244.1,3243.9,3244.1,0.10490000,340.30609
1722128040,2024-07-28 00:54:00,ETH/USD,3242.7,3242.7,3241.9,3241.9,0.05750000,186.40925000000001
1722127980,2024-07-28 00:53:00,ETH/USD,3242.7,3242.7,3242.7,3242.7,0.05940000,192.61638
1722127920,2024-07-28 00:52:00,ETH/USD,3242.0,3243.4,3242.0,3243.4,0.21870000,709.33158
1722127860,2024-07-28 00:51:00,ETH/USD,3241.3,3241.3,3241.3,3241.3,0.05730000,185.72649
1722127800,2024-07-28 00:50:00,ETH/USD,3240.6,3240.6,3240.6,3240.6,0.01470000,47.63682
1722127740,2024-07-28 00:49:00,ETH/USD,3238.1,3238.1,3236.6,3236.6,0.05568734,180.237644644
1722127680,2024-07-28 00:48:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.01880000,60.91576
1722127620,2024-07-28 00:47:00,ETH/USD,3242.3,3242.3,3239.4,3240.2,0.06402958,207.468645116
1722127560,2024-07-28 00:46:00,ETH/USD,3246.3,3246.5,3243.1,3243.2,0.91743680,2975.43102976
1722127500,2024-07-28 00:45:00,ETH/USD,3246.5,3246.5,3244.8,3244.8,0.24085528,781.527212544
1722127440,2024-07-28 00:44:00,ETH/USD,3246.9,3246.9,3246.9,3246.9,0.07490000,243.19280999999998
1722127380,2024-07-28 00:43:00,ETH/USD,3248.9,3249.4,3248.8,3249.4,2.70502506,8789.708429964001
1722127320,2024-07-28 00:42:00,ETH/USD,3249.4,3249.6,3249.4,3249.4,0.19697104,640.037697376
1722127260,2024-07-28 00:41:00,ETH/USD,3251.9,3252.2,3251.9,3251.9,0.17760000,577.5374400000001
1722127200,2024-07-28 00:40:00,ETH/USD,3250.3,3251.4,3250.3,3251.4,0.10130000,329.36682
1722127140,2024-07-28 00:39:00,ETH/USD,3249.2,3250.0,3249.2,3250.0,0.05160000,167.7
1722127080,2024-07-28 00:38:00,ETH/USD,3248.9,3249.9,3248.9,3249.9,0.16582634,538.9190223659999
1722127020,2024-07-28 00:37:00,ETH/USD,3248.9,3249.4,3248.9,3249.4,0.16230000,527.37762
1722126960,2024-07-28 00:36:00,ETH/USD,3249.0,3249.0,3248.3,3248.3,0.03940000,127.98302
1722126900,2024-07-28 00:35:00,ETH/USD,3248.4,3248.9,3248.4,3248.9,0.09640000,313.19396
1722126840,2024-07-28 00:34:00,ETH/USD,3246.6,3248.1,3246.6,3248.1,0.22246097,722.575476657
1722126780,2024-07-28 00:33:00,ETH/USD,3246.0,3246.0,3244.9,3244.9,0.04460000,144.72254
1722126720,2024-07-28 00:32:00,ETH/USD,3245.4,3245.4,3244.5,3244.5,0.36739008,1191.99711456
1722126660,2024-07-28 00:31:00,ETH/USD,3242.6,3242.8,3242.6,3242.8,0.05210000,168.94988
1722126600,2024-07-28 00:30:00,ETH/USD,3243.3,3243.3,3242.2,3242.2,0.05330000,172.80926
1722126540,2024-07-28 00:29:00,ETH/USD,3244.4,3244.4,3244.4,3244.4,0.00000000,0.0
1722126480,2024-07-28 00:28:00,ETH/USD,3245.3,3245.3,3242.9,3244.4,1.01966084,3308.187629296
1722126420,2024-07-28 00:27:00,ETH/USD,3239.3,3246.1,3239.3,3246.1,6.01780605,19534.400218905
1722126360,2024-07-28 00:26:00,ETH/USD,3238.1,3238.6,3238.1,3238.6,0.11250000,364.3425
1722126300,2024-07-28 00:25:00,ETH/USD,3236.0,3236.5,3236.0,3236.5,0.06300000,203.8995
1722126240,2024-07-28 00:24:00,ETH/USD,3236.0,3236.0,3236.0,3236.0,0.00669401,21.66181636
1722126180,2024-07-28 00:23:00,ETH/USD,3233.3,3235.4,3233.3,3235.4,0.08051220,260.48917188
1722126120,2024-07-28 00:22:00,ETH/USD,3232.8,3233.5,3231.8,3232.0,0.13234886,427.75151552000005
1722126060,2024-07-28 00:21:00,ETH/USD,3234.0,3235.5,3233.9,3235.5,0.11367534,367.79656257
1722126000,2024-07-28 00:20:00,ETH/USD,3233.0,3233.6,3231.9,3231.9,0.27175186,878.274836334
1722125940,2024-07-28 00:19:00,ETH/USD,3238.0,3238.0,3238.0,3238.0,0.00000000,0.0
1722125880,2024-07-28 00:18:00,ETH/USD,3238.0,3238.0,3238.0,3238.0,0.00000000,0.0
1722125820,2024-07-28 00:17:00,ETH/USD,3237.0,3238.0,3237.0,3238.0,1.40000000,4533.2
1722125760,2024-07-28 00:16:00,ETH/USD,3233.9,3233.9,3232.6,3233.0,0.36986099,1195.76058067
1722125700,2024-07-28 00:15:00,ETH/USD,3234.1,3234.1,3234.1,3234.1,0.01900000,61.4479
1722125640,2024-07-28 00:14:00,ETH/USD,3235.1,3235.1,3232.5,3233.6,0.21719802,702.331517472
1722125580,2024-07-28 00:13:00,ETH/USD,3237.5,3237.5,3235.3,3235.3,0.14385529,465.415019737
1722125520,2024-07-28 00:12:00,ETH/USD,3239.2,3240.3,3239.2,3239.9,0.03995243,129.441877957
1722125460,2024-07-28 00:11:00,ETH/USD,3237.6,3239.9,3237.6,3239.9,0.14150000,458.44584999999995
1722125400,2024-07-28 00:10:00,ETH/USD,3233.6,3237.3,3233.6,3237.3,0.72727401,2354.4041525730004
1722125340,2024-07-28 00:09:00,ETH/USD,3230.1,3230.1,3229.1,3229.1,7.14028877,23056.706467206997
1722125280,2024-07-28 00:08:00,ETH/USD,3235.6,3235.6,3227.0,3227.0,0.15482040,499.60543079999997
1722125220,2024-07-28 00:07:00,ETH/USD,3237.6,3237.6,3237.0,3237.0,0.07259691,234.99619767000002
1722125160,2024-07-28 00:06:00,ETH/USD,3238.9,3239.6,3238.9,3239.5,0.18220000,590.2369
1722125100,2024-07-28 00:05:00,ETH/USD,3234.2,3238.6,3234.2,3237.7,0.41696009,1349.991683393
1722125040,2024-07-28 00:04:00,ETH/USD,3239.9,3239.9,3234.0,3234.0,0.73516064,2377.50950976
1722124980,2024-07-28 00:03:00,ETH/USD,3240.5,3240.5,3235.5,3235.5,0.11300465,365.62654507499997
1722124920,2024-07-28 00:02:00,ETH/USD,3240.0,3240.0,3239.1,3239.1,0.56582963,1832.7787545329998
1722124860,2024-07-28 00:01:00,ETH/USD,3244.7,3244.7,3244.6,3244.6,0.42369406,1374.7177470759998
1722124800,2024-07-28 00:00:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.92300000,2998.1809000000003
1722124740,2024-07-27 23:59:00,ETH/USD,3247.1,3247.1,3247.1,3247.1,0.00794092,25.784961332
1722124680,2024-07-27 23:58:00,ETH/USD,3246.8,3248.5,3246.5,3246.5,0.07810000,253.55165
1722124620,2024-07-27 23:57:00,ETH/USD,3248.4,3248.4,3248.4,3248.4,0.01190000,38.65596
1722124560,2024-07-27 23:56:00,ETH/USD,3249.9,3249.9,3249.2,3249.2,4.96868325,16144.245615899998
1722124500,2024-07-27 23:55:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.00900000,29.292299999999997
1722124440,2024-07-27 23:54:00,ETH/USD,3253.5,3254.7,3253.5,3254.7,0.01550257,50.456214579
1722124380,2024-07-27 23:53:00,ETH/USD,3255.6,3255.6,3254.5,3254.5,0.05658731,184.163400395
1722124320,2024-07-27 23:52:00,ETH/USD,3255.8,3255.8,3255.4,3255.4,1.64370000,5350.90098
1722124260,2024-07-27 23:51:00,ETH/USD,3256.6,3256.6,3255.6,3255.8,2.42090000,7881.96622
1722124200,2024-07-27 23:50:00,ETH/USD,3254.8,3256.1,3254.8,3255.7,3.22090000,10486.284129999998
1722124140,2024-07-27 23:49:00,ETH/USD,3256.1,3256.1,3255.7,3255.7,0.82465081,2684.8156421169997
1722124080,2024-07-27 23:48:00,ETH/USD,3257.2,3257.2,3257.2,3257.2,0.00000000,0.0
1722124020,2024-07-27 23:47:00,ETH/USD,3257.7,3257.7,3257.2,3257.2,4.32074963,14073.545694835999
1722123960,2024-07-27 23:46:00,ETH/USD,3256.9,3258.4,3256.9,3258.4,0.50257943,1637.6048147120002
1722123900,2024-07-27 23:45:00,ETH/USD,3255.0,3255.8,3255.0,3255.8,0.04236434,137.929818172
1722123840,2024-07-27 23:44:00,ETH/USD,3254.9,3255.0,3254.8,3254.9,0.91687302,2984.329992798
1722123780,2024-07-27 23:43:00,ETH/USD,3255.2,3255.2,3254.9,3254.9,0.85880000,2795.30812
1722123720,2024-07-27 23:42:00,ETH/USD,3256.6,3256.6,3255.2,3255.2,1.72975081,5630.684836712
1722123660,2024-07-27 23:41:00,ETH/USD,3256.4,3256.4,3256.4,3256.4,0.00000000,0.0
1722123600,2024-07-27 23:40:00,ETH/USD,3256.8,3256.8,3256.2,3256.4,0.10105073,329.061597172
1722123540,2024-07-27 23:39:00,ETH/USD,3256.4,3256.5,3255.5,3255.9,1.65225122,5379.564747198
1722123480,2024-07-27 23:38:00,ETH/USD,3257.0,3257.3,3257.0,3257.1,1.07600000,3504.6396
1722123420,2024-07-27 23:37:00,ETH/USD,3256.4,3256.4,3256.1,3256.1,0.07380000,240.30018
1722123360,2024-07-27 23:36:00,ETH/USD,3254.1,3256.0,3254.1,3256.0,0.93025160,3028.8992095999997
1722123300,2024-07-27 23:35:00,ETH/USD,3255.5,3256.5,3254.1,3254.1,2.36840000,7707.010439999999
1722123240,2024-07-27 23:34:00,ETH/USD,3256.5,3257.4,3255.8,3255.8,4.00287656,13032.565504048
1722123180,2024-07-27 23:33:00,ETH/USD,3257.4,3257.6,3256.6,3256.7,1.22498610,3989.4122318699997
1722123120,2024-07-27 23:32:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.09498962,309.343196492
1722123060,2024-07-27 23:31:00,ETH/USD,3258.7,3261.0,3258.7,3261.0,0.13621754,444.20539794
1722123000,2024-07-27 23:30:00,ETH/USD,3258.7,3258.7,3258.6,3258.6,0.10570000,344.43402
1722122940,2024-07-27 23:29:00,ETH/USD,3258.1,3258.1,3257.0,3257.8,0.92010000,2997.50178
1722122880,2024-07-27 23:28:00,ETH/USD,3259.9,3260.2,3258.4,3258.4,1.60900000,5242.7656
1722122820,2024-07-27 23:27:00,ETH/USD,3259.3,3259.7,3259.3,3259.7,1.19949336,3909.9885055919995
1722122760,2024-07-27 23:26:00,ETH/USD,3256.2,3256.6,3255.9,3256.6,0.51191304,1667.096006064
1722122700,2024-07-27 23:25:00,ETH/USD,3251.3,3253.6,3251.1,3253.6,0.42288196,1375.888745056
1722122640,2024-07-27 23:24:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.01760000,57.2616
1722122580,2024-07-27 23:23:00,ETH/USD,3251.6,3252.7,3251.6,3252.7,0.12085819,393.115434613
1722122520,2024-07-27 23:22:00,ETH/USD,3250.4,3252.4,3250.4,3252.4,1.28384364,4175.573054736
1722122460,2024-07-27 23:21:00,ETH/USD,3250.4,3252.3,3250.4,3250.9,1.07869213,3506.7202454170006
1722122400,2024-07-27 23:20:00,ETH/USD,3251.4,3252.3,3250.8,3251.2,0.24491586,796.270444032
1722122340,2024-07-27 23:19:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1722122280,2024-07-27 23:18:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00740000,24.065540000000002
1722122220,2024-07-27 23:17:00,ETH/USD,3254.9,3255.8,3254.1,3254.1,0.69684465,2267.602175565
1722122160,2024-07-27 23:16:00,ETH/USD,3252.8,3252.8,3252.3,3252.3,1.83270619,5960.510341737
1722122100,2024-07-27 23:15:00,ETH/USD,3254.8,3254.8,3254.8,3254.8,4.66544563,15185.092436524
1722122040,2024-07-27 23:14:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.00000000,0.0
1722121980,2024-07-27 23:13:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.00970000,31.57932
1722121920,2024-07-27 23:12:00,ETH/USD,3260.0,3260.0,3258.7,3258.7,0.87320000,2845.49684
1722121860,2024-07-27 23:11:00,ETH/USD,3258.5,3260.0,3258.5,3260.0,0.80770000,2633.102
1722121800,2024-07-27 23:10:00,ETH/USD,3258.4,3259.8,3258.4,3259.8,0.01873954,61.087152492
1722121740,2024-07-27 23:09:00,ETH/USD,3262.3,3262.3,3258.2,3258.2,6.08764404,19834.761811128
1722121680,2024-07-27 23:08:00,ETH/USD,3260.8,3262.5,3260.8,3261.9,0.22878115,746.261233185
1722121620,2024-07-27 23:07:00,ETH/USD,3263.3,3264.9,3261.4,3262.0,0.47830000,1560.2146
1722121560,2024-07-27 23:06:00,ETH/USD,3265.0,3265.0,3265.0,3265.0,0.04020000,131.253
1722121500,2024-07-27 23:05:00,ETH/USD,3270.1,3270.1,3262.4,3262.5,9.00292220,29372.0336775
1722121440,2024-07-27 23:04:00,ETH/USD,3272.5,3272.6,3270.5,3272.0,1.13262793,3705.95858696
1722121380,2024-07-27 23:03:00,ETH/USD,3272.8,3272.8,3272.3,3272.5,0.81621097,2671.050399325
1722121320,2024-07-27 23:02:00,ETH/USD,3273.5,3273.5,3273.0,3273.0,0.21740000,711.5502
1722121260,2024-07-27 23:01:00,ETH/USD,3275.4,3275.4,3273.5,3273.5,0.51940000,1700.2558999999999
1722121200,2024-07-27 23:00:00,ETH/USD,3274.7,3274.7,3273.5,3274.4,4.70302912,15399.598550528
1722121140,2024-07-27 22:59:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.04363551,142.928113005
1722121080,2024-07-27 22:58:00,ETH/USD,3276.5,3276.5,3275.6,3275.6,0.07010000,229.61955999999998
1722121020,2024-07-27 22:57:00,ETH/USD,3277.4,3277.4,3277.4,3277.4,0.00000000,0.0
1722120960,2024-07-27 22:56:00,ETH/USD,3277.4,3277.4,3277.4,3277.4,0.02060000,67.51444000000001
1722120900,2024-07-27 22:55:00,ETH/USD,3277.3,3277.4,3277.3,3277.4,0.14690000,481.45006
1722120840,2024-07-27 22:54:00,ETH/USD,3276.7,3276.7,3276.7,3276.7,0.04459049,146.109658583
1722120780,2024-07-27 22:53:00,ETH/USD,3278.4,3278.4,3278.2,3278.2,0.05470000,179.31753999999998
1722120720,2024-07-27 22:52:00,ETH/USD,3279.8,3280.1,3278.7,3278.7,0.12360000,405.24732
1722120660,2024-07-27 22:51:00,ETH/USD,3280.0,3280.4,3280.0,3280.4,0.13540000,444.16616
1722120600,2024-07-27 22:50:00,ETH/USD,3278.8,3279.0,3278.8,3278.8,0.05410829,177.41026125200003
1722120540,2024-07-27 22:49:00,ETH/USD,3280.4,3280.4,3278.8,3279.3,3.61189016,11844.471401688
1722120480,2024-07-27 22:48:00,ETH/USD,3280.9,3281.5,3280.9,3281.0,0.04742214,155.59204134
1722120420,2024-07-27 22:47:00,ETH/USD,3283.3,3283.3,3281.0,3281.1,0.17390000,570.58329
1722120360,2024-07-27 22:46:00,ETH/USD,3283.0,3283.2,3283.0,3283.2,0.12710000,417.2947199999999
1722120300,2024-07-27 22:45:00,ETH/USD,3281.3,3282.2,3281.3,3281.6,0.09610000,315.36176
1722120240,2024-07-27 22:44:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1722120180,2024-07-27 22:43:00,ETH/USD,3282.8,3282.8,3281.1,3281.1,0.25656075,841.801476825
1722120120,2024-07-27 22:42:00,ETH/USD,3283.8,3283.8,3283.7,3283.7,0.30200000,991.6773999999999
1722120060,2024-07-27 22:41:00,ETH/USD,3282.7,3284.3,3282.7,3283.9,0.34983140,1148.8113344600001
1722120000,2024-07-27 22:40:00,ETH/USD,3282.2,3282.2,3282.2,3282.2,0.05550000,182.16209999999998
1722119940,2024-07-27 22:39:00,ETH/USD,3283.1,3283.1,3281.7,3282.9,0.25000000,820.725
1722119880,2024-07-27 22:38:00,ETH/USD,3283.6,3283.8,3283.6,3283.6,0.12784413,419.788985268
1722119820,2024-07-27 22:37:00,ETH/USD,3283.7,3283.9,3283.5,3283.5,0.16824330,552.4268755500001
1722119760,2024-07-27 22:36:00,ETH/USD,3281.3,3283.7,3281.3,3282.8,0.42530000,1396.1748400000001
1722119700,2024-07-27 22:35:00,ETH/USD,3281.7,3281.7,3280.8,3280.8,0.24200000,793.9536
1722119640,2024-07-27 22:34:00,ETH/USD,3280.9,3280.9,3280.9,3280.9,0.00000000,0.0
1722119580,2024-07-27 22:33:00,ETH/USD,3279.9,3280.9,3279.7,3280.9,0.21500000,705.3935
1722119520,2024-07-27 22:32:00,ETH/USD,3277.8,3279.2,3277.8,3279.2,0.04728300,155.05041359999998
1722119460,2024-07-27 22:31:00,ETH/USD,3278.0,3278.0,3277.3,3277.3,1.14110000,3739.72703
1722119400,2024-07-27 22:30:00,ETH/USD,3281.8,3281.8,3281.8,3281.8,0.01600000,52.5088
1722119340,2024-07-27 22:29:00,ETH/USD,3283.4,3283.4,3283.4,3283.4,0.03091796,101.516029864
1722119280,2024-07-27 22:28:00,ETH/USD,3282.9,3283.5,3282.9,3283.5,0.22050000,724.01175
1722119220,2024-07-27 22:27:00,ETH/USD,3285.0,3285.0,3283.6,3283.6,0.23970000,787.0789199999999
1722119160,2024-07-27 22:26:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1722119100,2024-07-27 22:25:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1722119040,2024-07-27 22:24:00,ETH/USD,3285.3,3286.3,3285.3,3286.0,0.10557187,346.90916482
1722118980,2024-07-27 22:23:00,ETH/USD,3285.4,3286.0,3285.3,3285.3,0.07140000,234.57042000000004
1722118920,2024-07-27 22:22:00,ETH/USD,3283.5,3285.4,3283.5,3285.4,1.25330000,4117.591820000001
1722118860,2024-07-27 22:21:00,ETH/USD,3286.4,3286.4,3283.5,3283.5,0.34134534,1120.8074238899999
1722118800,2024-07-27 22:20:00,ETH/USD,3284.2,3285.1,3284.2,3285.1,0.01912842,62.838772542
1722118740,2024-07-27 22:19:00,ETH/USD,3285.6,3285.6,3284.3,3284.3,0.12870000,422.68941000000007
1722118680,2024-07-27 22:18:00,ETH/USD,3287.2,3287.2,3287.2,3287.2,0.02625494,86.305238768
1722118620,2024-07-27 22:17:00,ETH/USD,3286.6,3287.8,3286.6,3287.8,0.19495130,640.96088414
1722118560,2024-07-27 22:16:00,ETH/USD,3285.1,3286.6,3285.1,3286.4,3.25063600,10682.8901504
1722118500,2024-07-27 22:15:00,ETH/USD,3281.3,3283.6,3281.3,3283.6,0.30264364,993.7606563039999
1722118440,2024-07-27 22:14:00,ETH/USD,3282.0,3282.0,3282.0,3282.0,0.01052054,34.52841228
1722118380,2024-07-27 22:13:00,ETH/USD,3280.6,3280.6,3280.2,3280.2,0.12050000,395.2641
1722118320,2024-07-27 22:12:00,ETH/USD,3279.8,3279.8,3279.5,3279.5,0.14690000,481.75855
1722118260,2024-07-27 22:11:00,ETH/USD,3277.3,3277.5,3277.2,3277.2,0.09590000,314.28348
1722118200,2024-07-27 22:10:00,ETH/USD,3280.2,3280.2,3278.3,3278.3,4.48809249,14713.313609967
1722118140,2024-07-27 22:09:00,ETH/USD,3279.4,3281.0,3279.4,3280.3,0.15190000,498.27757
1722118080,2024-07-27 22:08:00,ETH/USD,3279.0,3279.0,3278.6,3278.6,0.02350248,77.055230928
1722118020,2024-07-27 22:07:00,ETH/USD,3279.1,3279.9,3278.9,3279.9,0.11291394,370.346431806
1722117960,2024-07-27 22:06:00,ETH/USD,3276.5,3277.3,3276.5,3277.3,0.03850000,126.17605
1722117900,2024-07-27 22:05:00,ETH/USD,3278.5,3278.6,3277.4,3277.5,0.18970000,621.74175
1722117840,2024-07-27 22:04:00,ETH/USD,3277.6,3277.6,3277.5,3277.5,0.03743334,122.68777185
1722117780,2024-07-27 22:03:00,ETH/USD,3277.1,3277.4,3275.5,3277.4,1.71530000,5621.72422
1722117720,2024-07-27 22:02:00,ETH/USD,3278.3,3278.3,3277.5,3277.5,0.18010000,590.2777500000001
1722117660,2024-07-27 22:01:00,ETH/USD,3277.5,3279.1,3277.5,3279.1,0.08580000,281.34678
1722117600,2024-07-27 22:00:00,ETH/USD,3283.5,3283.5,3279.7,3281.4,0.24484594,803.4374675160001
1722117540,2024-07-27 21:59:00,ETH/USD,3282.1,3282.1,3282.1,3282.1,0.00000000,0.0
1722117480,2024-07-27 21:58:00,ETH/USD,3282.7,3283.6,3282.1,3282.1,0.28260000,927.52146
1722117420,2024-07-27 21:57:00,ETH/USD,3284.5,3284.5,3282.7,3283.1,0.72503000,2380.345993
1722117360,2024-07-27 21:56:00,ETH/USD,3282.0,3283.8,3282.0,3283.8,0.06220000,204.25236
1722117300,2024-07-27 21:55:00,ETH/USD,3281.8,3281.8,3281.8,3281.8,5.95573830,19545.541952940002
1722117240,2024-07-27 21:54:00,ETH/USD,3278.9,3278.9,3278.9,3278.9,0.01940000,63.61066
1722117180,2024-07-27 21:53:00,ETH/USD,3275.4,3279.6,3274.6,3279.5,12.26583786,40225.81526187
1722117120,2024-07-27 21:52:00,ETH/USD,3279.2,3279.2,3277.9,3277.9,0.11942829,391.47399179100006
1722117060,2024-07-27 21:51:00,ETH/USD,3281.2,3281.2,3280.0,3280.0,0.99180687,3253.1265336
1722117000,2024-07-27 21:50:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.07831446,256.691305542
1722116940,2024-07-27 21:49:00,ETH/USD,3277.4,3277.4,3276.9,3276.9,5.13809023,16837.007874687002
1722116880,2024-07-27 21:48:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.86000000,2819.94
1722116820,2024-07-27 21:47:00,ETH/USD,3283.2,3283.2,3279.0,3279.0,3.49604285,11463.524505149999
1722116760,2024-07-27 21:46:00,ETH/USD,3285.7,3285.7,3283.9,3283.9,3.59357153,11800.929547367
1722116700,2024-07-27 21:45:00,ETH/USD,3285.7,3285.9,3285.7,3285.9,7.32590000,24072.17481
1722116640,2024-07-27 21:44:00,ETH/USD,3287.1,3287.5,3285.7,3285.7,3.52480142,11581.440025694
1722116580,2024-07-27 21:43:00,ETH/USD,3286.8,3288.0,3286.8,3288.0,3.15149478,10362.114836640001
1722116520,2024-07-27 21:42:00,ETH/USD,3289.0,3289.0,3287.6,3287.6,5.83555952,19184.985477952
1722116460,2024-07-27 21:41:00,ETH/USD,3288.9,3289.0,3288.4,3289.0,10.69487417,35175.441145130004
1722116400,2024-07-27 21:40:00,ETH/USD,3287.8,3289.1,3286.8,3288.9,14.84793497,48833.373322833
1722116340,2024-07-27 21:39:00,ETH/USD,3287.6,3287.7,3287.6,3287.7,4.86000000,15978.222
1722116280,2024-07-27 21:38:00,ETH/USD,3284.8,3289.1,3284.6,3288.4,5.89471544,19384.182252896
1722116220,2024-07-27 21:37:00,ETH/USD,3289.3,3289.3,3286.0,3286.1,12.45553767,40930.142337387
1722116160,2024-07-27 21:36:00,ETH/USD,3286.3,3288.6,3286.3,3288.6,1.97909414,6508.448988804
1722116100,2024-07-27 21:35:00,ETH/USD,3287.9,3287.9,3286.4,3286.9,0.96146803,3160.2492678070003
1722116040,2024-07-27 21:34:00,ETH/USD,3290.2,3290.2,3285.3,3286.4,0.19230737,631.998940768
1722115980,2024-07-27 21:33:00,ETH/USD,3284.8,3288.7,3284.4,3288.7,0.89076521,2929.4595461269996
1722115920,2024-07-27 21:32:00,ETH/USD,3285.8,3287.1,3282.5,3287.1,0.62040081,2039.319502551
1722115860,2024-07-27 21:31:00,ETH/USD,3284.4,3284.4,3283.4,3283.4,13.34945789,43831.610036026
1722115800,2024-07-27 21:30:00,ETH/USD,3291.4,3291.4,3282.7,3282.7,8.63335071,28340.700375717
1722115740,2024-07-27 21:29:00,ETH/USD,3285.7,3285.7,3282.3,3285.2,1.75407188,5762.4769401759995
1722115680,2024-07-27 21:28:00,ETH/USD,3286.9,3286.9,3286.2,3286.2,4.30935783,14161.411700945999
1722115620,2024-07-27 21:27:00,ETH/USD,3285.4,3287.8,3285.4,3286.9,0.93585562,3076.0638373780002
1722115560,2024-07-27 21:26:00,ETH/USD,3284.3,3285.7,3284.0,3285.0,1.93209053,6346.91739105
1722115500,2024-07-27 21:25:00,ETH/USD,3282.6,3285.3,3282.6,3284.3,8.39746000,27579.777878000004
1722115440,2024-07-27 21:24:00,ETH/USD,3282.0,3282.9,3281.1,3281.1,11.49203791,37706.525586501004
1722115380,2024-07-27 21:23:00,ETH/USD,3288.6,3288.9,3288.3,3288.3,0.22570491,742.1854555530001
1722115320,2024-07-27 21:22:00,ETH/USD,3283.4,3291.3,3283.4,3291.3,2.17341857,7153.372539441
1722115260,2024-07-27 21:21:00,ETH/USD,3269.8,3269.8,3269.8,3269.8,0.01740000,56.89452
1722115200,2024-07-27 21:20:00,ETH/USD,3269.0,3274.4,3269.0,3269.7,1.94351667,6354.716455899
1722115140,2024-07-27 21:19:00,ETH/USD,3271.2,3273.3,3270.2,3273.3,0.18514794,606.0447520020001
1722115080,2024-07-27 21:18:00,ETH/USD,3276.7,3278.2,3274.3,3275.6,0.48210224,1579.174097344
1722115020,2024-07-27 21:17:00,ETH/USD,3280.2,3281.9,3273.3,3274.9,8.67307011,28403.437303239
1722114960,2024-07-27 21:16:00,ETH/USD,3283.4,3283.8,3280.0,3280.0,2.93426165,9624.378212
1722114900,2024-07-27 21:15:00,ETH/USD,3279.0,3284.8,3279.0,3281.3,1.92412957,6313.646358041001
1722114840,2024-07-27 21:14:00,ETH/USD,3283.5,3283.5,3281.6,3281.6,0.09099021,298.593473136
1722114780,2024-07-27 21:13:00,ETH/USD,3277.5,3280.4,3277.5,3280.4,3.89730000,12784.70292
1722114720,2024-07-27 21:12:00,ETH/USD,3281.2,3282.3,3276.2,3276.2,0.12694298,415.890591076
1722114660,2024-07-27 21:11:00,ETH/USD,3284.2,3284.6,3279.5,3279.5,5.89182767,19322.248843765
1722114600,2024-07-27 21:10:00,ETH/USD,3278.3,3278.6,3277.3,3277.3,0.09573246,313.74399115800003
1722114540,2024-07-27 21:09:00,ETH/USD,3269.8,3269.8,3269.8,3269.8,0.08000000,261.584
1722114480,2024-07-27 21:08:00,ETH/USD,3266.1,3270.4,3266.1,3270.4,4.94553343,16173.872529472
1722114420,2024-07-27 21:07:00,ETH/USD,3260.9,3266.7,3260.9,3266.6,7.73118301,25254.682420465997
1722114360,2024-07-27 21:06:00,ETH/USD,3256.0,3260.0,3256.0,3260.0,1.38780000,4524.228
1722114300,2024-07-27 21:05:00,ETH/USD,3250.8,3256.6,3250.8,3256.6,0.10800000,351.71279999999996
1722114240,2024-07-27 21:04:00,ETH/USD,3252.4,3252.4,3251.1,3251.1,0.18095219,588.293664909
1722114180,2024-07-27 21:03:00,ETH/USD,3250.3,3250.3,3250.3,3250.3,0.02210000,71.83163
1722114120,2024-07-27 21:02:00,ETH/USD,3240.4,3246.9,3240.4,3246.9,1.01669721,3301.114171149
1722114060,2024-07-27 21:01:00,ETH/USD,3235.2,3238.6,3234.3,3238.6,0.04066681,131.703530866
1722114000,2024-07-27 21:00:00,ETH/USD,3240.8,3241.8,3237.0,3237.0,1.15539891,3740.02627167
1722113940,2024-07-27 20:59:00,ETH/USD,3246.7,3246.7,3241.4,3242.5,0.85300000,2765.8525
1722113880,2024-07-27 20:58:00,ETH/USD,3243.5,3243.5,3241.7,3242.6,6.14431336,19923.550501136
1722113820,2024-07-27 20:57:00,ETH/USD,3244.0,3244.0,3244.0,3244.0,0.44470000,1442.6068
1722113760,2024-07-27 20:56:00,ETH/USD,3249.9,3249.9,3247.1,3247.1,1.12719425,3660.112449175
1722113700,2024-07-27 20:55:00,ETH/USD,3249.3,3249.9,3248.6,3249.9,1.85403539,6025.429613961
1722113640,2024-07-27 20:54:00,ETH/USD,3248.5,3250.8,3240.6,3249.1,0.28610292,929.5769973719999
1722113580,2024-07-27 20:53:00,ETH/USD,3237.4,3249.1,3237.4,3249.1,1.68417844,5472.064169404
1722113520,2024-07-27 20:52:00,ETH/USD,3235.5,3235.5,3233.7,3233.7,0.24570000,794.52009
1722113460,2024-07-27 20:51:00,ETH/USD,3239.4,3239.4,3232.1,3234.8,0.35627017,1152.4627459160001
1722113400,2024-07-27 20:50:00,ETH/USD,3226.3,3226.3,3226.3,3226.3,0.01740000,56.13762
1722113340,2024-07-27 20:49:00,ETH/USD,3235.0,3235.0,3219.4,3227.3,15.43227531,49804.582107963004
1722113280,2024-07-27 20:48:00,ETH/USD,3236.6,3245.2,3236.6,3238.2,0.12060000,390.52691999999996
1722113220,2024-07-27 20:47:00,ETH/USD,3242.2,3252.2,3242.2,3252.2,1.12960000,3673.6851199999996
1722113160,2024-07-27 20:46:00,ETH/USD,3247.4,3253.8,3247.4,3252.3,1.84212115,5991.130616145
1722113100,2024-07-27 20:45:00,ETH/USD,3246.1,3259.9,3246.1,3259.9,3.73222863,12166.692110937
1722113040,2024-07-27 20:44:00,ETH/USD,3226.9,3229.2,3225.7,3229.2,1.70341538,5500.668945096
1722112980,2024-07-27 20:43:00,ETH/USD,3226.5,3226.5,3226.5,3226.5,0.03230000,104.21595
1722112920,2024-07-27 20:42:00,ETH/USD,3224.9,3225.3,3224.9,3225.3,0.02009811,64.822434183
1722112860,2024-07-27 20:41:00,ETH/USD,3223.2,3223.2,3222.1,3222.1,1.01891245,3283.0378051449998
1722112800,2024-07-27 20:40:00,ETH/USD,3221.4,3222.1,3221.4,3222.1,0.11919370,384.05402076999997
1722112740,2024-07-27 20:39:00,ETH/USD,3224.6,3224.6,3217.3,3217.3,0.47334598,1522.896021454
1722112680,2024-07-27 20:38:00,ETH/USD,3227.0,3227.5,3223.6,3223.6,0.71170000,2294.23612
1722112620,2024-07-27 20:37:00,ETH/USD,3225.2,3227.3,3225.2,3227.3,0.81190000,2620.24487
1722112560,2024-07-27 20:36:00,ETH/USD,3222.1,3225.9,3222.1,3225.9,0.02830000,91.29297
1722112500,2024-07-27 20:35:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.00000000,0.0
1722112440,2024-07-27 20:34:00,ETH/USD,3225.2,3228.9,3224.2,3228.9,0.69337816,2238.848740824
1722112380,2024-07-27 20:33:00,ETH/USD,3229.8,3229.8,3229.8,3229.8,0.06210000,200.57058
1722112320,2024-07-27 20:32:00,ETH/USD,3227.7,3229.8,3227.7,3229.8,0.14992439,484.225794822
1722112260,2024-07-27 20:31:00,ETH/USD,3228.4,3231.5,3226.5,3226.5,0.27454342,885.8143446299999
1722112200,2024-07-27 20:30:00,ETH/USD,3226.9,3233.6,3226.9,3230.5,34.16822268,110380.44336774
1722112140,2024-07-27 20:29:00,ETH/USD,3221.4,3232.2,3221.4,3231.9,138.33410593,447081.996955167
1722112080,2024-07-27 20:28:00,ETH/USD,3220.3,3225.4,3220.3,3221.6,14.12224960,45496.23931136
1722112020,2024-07-27 20:27:00,ETH/USD,3205.2,3218.3,3205.2,3218.3,19.35240432,62281.84282305601
1722111960,2024-07-27 20:26:00,ETH/USD,3202.2,3208.8,3200.3,3207.5,8.93721462,28666.115893650003
1722111900,2024-07-27 20:25:00,ETH/USD,3200.0,3200.9,3195.0,3200.9,17.57916289,56269.142494601
1722111840,2024-07-27 20:24:00,ETH/USD,3208.7,3208.7,3208.7,3208.7,0.00000000,0.0
1722111780,2024-07-27 20:23:00,ETH/USD,3209.7,3209.9,3205.7,3208.7,0.43868468,1407.607532716
1722111720,2024-07-27 20:22:00,ETH/USD,3223.5,3223.5,3211.0,3211.5,3.39497508,10902.96246942
1722111660,2024-07-27 20:21:00,ETH/USD,3216.6,3222.2,3214.7,3222.2,1.59627098,5143.504351756
1722111600,2024-07-27 20:20:00,ETH/USD,3239.1,3239.1,3226.1,3226.1,4.01775100,12961.666501099999
1722111540,2024-07-27 20:19:00,ETH/USD,3239.1,3242.7,3239.1,3242.7,0.28558878,926.0787369059999
1722111480,2024-07-27 20:18:00,ETH/USD,3241.5,3242.4,3239.3,3241.0,0.15580000,504.9478
1722111420,2024-07-27 20:17:00,ETH/USD,3243.1,3243.1,3237.5,3239.6,0.39640000,1284.17744
1722111360,2024-07-27 20:16:00,ETH/USD,3240.1,3248.5,3240.1,3248.5,0.04522158,146.90230262999998
1722111300,2024-07-27 20:15:00,ETH/USD,3233.6,3233.6,3225.4,3232.3,2.72735935,8815.643627005
1722111240,2024-07-27 20:14:00,ETH/USD,3236.9,3237.3,3236.9,3237.3,0.05215664,168.846690672
1722111180,2024-07-27 20:13:00,ETH/USD,3237.9,3237.9,3233.4,3233.4,0.28349714,916.659652476
1722111120,2024-07-27 20:12:00,ETH/USD,3243.1,3243.1,3236.3,3236.7,1.02019240,3302.05674108
1722111060,2024-07-27 20:11:00,ETH/USD,3249.0,3249.9,3246.1,3246.1,1.40470000,4559.79667
1722111000,2024-07-27 20:10:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.00265285,8.629455765
1722110940,2024-07-27 20:09:00,ETH/USD,3253.6,3254.7,3253.3,3254.7,0.09350000,304.31444999999997
1722110880,2024-07-27 20:08:00,ETH/USD,3250.0,3254.7,3250.0,3254.7,0.37129273,1208.446448331
1722110820,2024-07-27 20:07:00,ETH/USD,3246.8,3249.9,3246.8,3249.9,0.10340000,336.03966
1722110760,2024-07-27 20:06:00,ETH/USD,3249.9,3249.9,3246.1,3247.9,0.93914424,3050.246577096
1722110700,2024-07-27 20:05:00,ETH/USD,3255.2,3255.2,3250.7,3250.8,0.22920249,745.091454492
1722110640,2024-07-27 20:04:00,ETH/USD,3256.3,3256.3,3253.2,3255.6,0.08234694,268.088697864
1722110580,2024-07-27 20:03:00,ETH/USD,3256.7,3256.7,3254.0,3254.0,0.06220000,202.3988
1722110520,2024-07-27 20:02:00,ETH/USD,3254.3,3258.0,3254.3,3258.0,0.05628399,183.37323942
1722110460,2024-07-27 20:01:00,ETH/USD,3258.4,3258.4,3257.4,3258.3,0.34020000,1108.47366
1722110400,2024-07-27 20:00:00,ETH/USD,3261.2,3261.2,3253.1,3253.1,0.90086000,2930.587666
1722110340,2024-07-27 19:59:00,ETH/USD,3262.9,3262.9,3259.2,3261.7,1.86782000,6092.268494
1722110280,2024-07-27 19:58:00,ETH/USD,3256.5,3257.2,3256.5,3257.2,0.06012835,195.85006162
1722110220,2024-07-27 19:57:00,ETH/USD,3256.3,3257.2,3255.4,3255.4,0.66991223,2180.832273542
1722110160,2024-07-27 19:56:00,ETH/USD,3253.7,3257.2,3253.7,3257.2,0.13859819,451.442024468
1722110100,2024-07-27 19:55:00,ETH/USD,3256.9,3256.9,3255.7,3256.1,0.04450048,144.898012928
1722110040,2024-07-27 19:54:00,ETH/USD,3255.7,3257.4,3255.4,3257.4,0.41402341,1348.6398557339999
1722109980,2024-07-27 19:53:00,ETH/USD,3252.0,3253.4,3250.9,3253.2,0.24271016,789.584692512
1722109920,2024-07-27 19:52:00,ETH/USD,3251.4,3251.4,3251.4,3251.4,0.00530945,17.26314573
1722109860,2024-07-27 19:51:00,ETH/USD,3257.6,3257.8,3252.5,3252.7,238.28254241,775061.6256970069
1722109800,2024-07-27 19:50:00,ETH/USD,3256.3,3257.2,3256.2,3257.0,123.08584669,400890.60266932996
1722109740,2024-07-27 19:49:00,ETH/USD,3255.9,3256.4,3255.9,3256.4,0.04915244,160.060005616
1722109680,2024-07-27 19:48:00,ETH/USD,3257.0,3257.0,3255.7,3256.7,0.20882931,680.094413877
1722109620,2024-07-27 19:47:00,ETH/USD,3255.0,3255.9,3254.9,3255.5,0.52420030,1706.5340766499999
1722109560,2024-07-27 19:46:00,ETH/USD,3253.2,3254.5,3253.2,3254.5,0.03230407,105.13359581499999
1722109500,2024-07-27 19:45:00,ETH/USD,3248.5,3248.5,3248.5,3248.5,0.08480000,275.4728
1722109440,2024-07-27 19:44:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.00000000,0.0
1722109380,2024-07-27 19:43:00,ETH/USD,3239.5,3243.8,3239.5,3243.8,0.01954105,63.38725799000001
1722109320,2024-07-27 19:42:00,ETH/USD,3240.6,3240.6,3240.6,3240.6,0.00430000,13.93458
1722109260,2024-07-27 19:41:00,ETH/USD,3245.2,3245.2,3233.7,3236.6,11.92764419,38605.013185354
1722109200,2024-07-27 19:40:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.01320000,42.90264
1722109140,2024-07-27 19:39:00,ETH/USD,3251.0,3251.4,3250.3,3251.4,0.28442120,924.76708968
1722109080,2024-07-27 19:38:00,ETH/USD,3249.8,3251.6,3249.8,3251.4,1.41608157,4604.2476166980005
1722109020,2024-07-27 19:37:00,ETH/USD,3249.7,3251.6,3249.7,3250.9,0.13236398,430.30206258199996
1722108960,2024-07-27 19:36:00,ETH/USD,3254.9,3254.9,3252.5,3252.5,0.05933550,192.98871375
1722108900,2024-07-27 19:35:00,ETH/USD,3252.0,3252.1,3251.2,3251.2,1.69000000,5494.527999999999
1722108840,2024-07-27 19:34:00,ETH/USD,3256.5,3256.5,3255.0,3255.0,0.99100000,3225.705
1722108780,2024-07-27 19:33:00,ETH/USD,3259.5,3259.5,3258.0,3258.0,0.31888397,1038.92397426
1722108720,2024-07-27 19:32:00,ETH/USD,3252.2,3258.3,3252.2,3258.0,3.05852581,9964.67708898
1722108660,2024-07-27 19:31:00,ETH/USD,3252.1,3252.2,3249.9,3252.2,1.39550985,4538.47713417
1722108600,2024-07-27 19:30:00,ETH/USD,3249.2,3250.7,3249.2,3250.7,2.24191120,7287.78073784
1722108540,2024-07-27 19:29:00,ETH/USD,3248.4,3248.9,3248.4,3248.9,2.60554029,8465.139848181001
1722108480,2024-07-27 19:28:00,ETH/USD,3248.7,3249.3,3248.5,3248.7,3.43659074,11164.452337038
1722108420,2024-07-27 19:27:00,ETH/USD,3249.7,3249.7,3248.6,3248.6,0.96360420,3130.36460412
1722108360,2024-07-27 19:26:00,ETH/USD,3249.9,3250.6,3249.9,3250.5,2.47535458,8046.140062289999
1722108300,2024-07-27 19:25:00,ETH/USD,3246.9,3250.3,3246.9,3249.6,4.08881974,13287.028627103999
1722108240,2024-07-27 19:24:00,ETH/USD,3248.5,3248.5,3246.0,3246.9,0.96398469,3129.961889961
1722108180,2024-07-27 19:23:00,ETH/USD,3246.7,3249.2,3246.7,3248.4,1.78863570,5810.20420788
1722108120,2024-07-27 19:22:00,ETH/USD,3248.2,3249.2,3248.2,3249.2,2.21261436,7189.226578511999
1722108060,2024-07-27 19:21:00,ETH/USD,3246.3,3248.0,3245.7,3247.3,6.79660061,22070.601160853
1722108000,2024-07-27 19:20:00,ETH/USD,3244.7,3248.5,3244.7,3246.1,1.65537845,5373.523986544999
1722107940,2024-07-27 19:19:00,ETH/USD,3240.1,3244.4,3240.1,3244.4,3.53802256,11478.760393664
1722107880,2024-07-27 19:18:00,ETH/USD,3243.4,3243.4,3241.3,3241.4,1.29642999,4202.248169586001
1722107820,2024-07-27 19:17:00,ETH/USD,3241.4,3243.1,3241.4,3243.1,1.59695584,5179.0874847039995
1722107760,2024-07-27 19:16:00,ETH/USD,3243.4,3243.6,3242.3,3243.6,0.27700000,898.4772
1722107700,2024-07-27 19:15:00,ETH/USD,3241.7,3245.9,3241.7,3245.9,2.10636841,6837.0612220190005
1722107640,2024-07-27 19:14:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.05940000,192.68172
1722107580,2024-07-27 19:13:00,ETH/USD,3241.6,3242.0,3241.6,3242.0,0.81146860,2630.7812012
1722107520,2024-07-27 19:12:00,ETH/USD,3241.4,3242.3,3241.4,3242.3,0.18070000,585.88361
1722107460,2024-07-27 19:11:00,ETH/USD,3240.9,3242.5,3240.9,3241.1,0.18159279,588.560391669
1722107400,2024-07-27 19:10:00,ETH/USD,3240.2,3240.3,3238.7,3239.5,0.27311130,884.74405635
1722107340,2024-07-27 19:09:00,ETH/USD,3239.3,3241.0,3239.3,3239.3,0.36732813,1189.886011509
1722107280,2024-07-27 19:08:00,ETH/USD,3237.9,3237.9,3237.4,3237.4,0.03443424,111.477408576
1722107220,2024-07-27 19:07:00,ETH/USD,3241.5,3242.1,3238.7,3239.7,0.54804541,1775.5027147769997
1722107160,2024-07-27 19:06:00,ETH/USD,3245.9,3246.4,3245.9,3246.4,0.13040686,423.35283030400007
1722107100,2024-07-27 19:05:00,ETH/USD,3247.6,3247.8,3245.8,3247.8,0.49810000,1617.72918
1722107040,2024-07-27 19:04:00,ETH/USD,3238.0,3242.2,3238.0,3242.2,0.90456741,2932.7884567019996
1722106980,2024-07-27 19:03:00,ETH/USD,3239.4,3239.4,3236.8,3237.4,0.48793735,1579.64837689
1722106920,2024-07-27 19:02:00,ETH/USD,3235.7,3241.5,3235.7,3240.0,0.13656090,442.45731600000005
1722106860,2024-07-27 19:01:00,ETH/USD,3246.5,3246.9,3231.0,3236.5,14.66516053,47463.792055345
1722106800,2024-07-27 19:00:00,ETH/USD,3250.1,3250.1,3246.6,3246.6,0.03833181,124.448054346
1722106740,2024-07-27 18:59:00,ETH/USD,3251.3,3253.2,3249.9,3251.2,0.04165158,135.417616896
1722106680,2024-07-27 18:58:00,ETH/USD,3252.9,3252.9,3252.0,3252.0,0.05990847,194.82234444
1722106620,2024-07-27 18:57:00,ETH/USD,3250.6,3251.6,3250.1,3251.6,0.21350472,694.2319475520001
1722106560,2024-07-27 18:56:00,ETH/USD,3249.2,3249.7,3247.3,3249.0,0.30336228,985.6240477199999
1722106500,2024-07-27 18:55:00,ETH/USD,3256.9,3257.8,3248.8,3248.8,2.85658591,9280.476304408001
1722106440,2024-07-27 18:54:00,ETH/USD,3259.1,3259.1,3255.8,3256.3,0.19204852,625.3675956760001
1722106380,2024-07-27 18:53:00,ETH/USD,3261.2,3261.2,3258.1,3258.1,0.07605382,247.79095094199997
1722106320,2024-07-27 18:52:00,ETH/USD,3258.5,3262.5,3258.5,3262.5,2.97632179,9710.249839875
1722106260,2024-07-27 18:51:00,ETH/USD,3265.2,3265.2,3253.7,3257.8,0.16850361,548.9510606580001
1722106200,2024-07-27 18:50:00,ETH/USD,3267.6,3267.6,3267.6,3267.6,0.07350000,240.16859999999997
1722106140,2024-07-27 18:49:00,ETH/USD,3269.0,3269.0,3267.9,3267.9,0.13625985,445.283563815
1722106080,2024-07-27 18:48:00,ETH/USD,3269.9,3269.9,3269.0,3269.0,0.18866141,616.73414929
1722106020,2024-07-27 18:47:00,ETH/USD,3267.2,3270.1,3267.2,3270.1,0.09063492,296.385251892
1722105960,2024-07-27 18:46:00,ETH/USD,3266.9,3268.0,3266.8,3267.1,0.19360870,632.53898377
1722105900,2024-07-27 18:45:00,ETH/USD,3269.0,3269.0,3267.6,3267.6,4.34548636,14199.311229935998
1722105840,2024-07-27 18:44:00,ETH/USD,3270.2,3270.3,3269.8,3269.8,0.18103633,591.952591834
1722105780,2024-07-27 18:43:00,ETH/USD,3269.1,3270.5,3269.1,3270.5,0.19572385,640.114851425
1722105720,2024-07-27 18:42:00,ETH/USD,3267.3,3268.7,3267.3,3268.7,0.66838655,2184.755115985
1722105660,2024-07-27 18:41:00,ETH/USD,3267.6,3267.6,3267.3,3267.3,0.32734129,1069.5221968170001
1722105600,2024-07-27 18:40:00,ETH/USD,3267.0,3267.9,3267.0,3267.3,1.91380661,6252.980336853
1722105540,2024-07-27 18:39:00,ETH/USD,3267.5,3267.5,3267.5,3267.5,0.00264140,8.6307745
1722105480,2024-07-27 18:38:00,ETH/USD,3267.9,3267.9,3267.5,3267.5,0.03407256,111.3320898
1722105420,2024-07-27 18:37:00,ETH/USD,3269.1,3270.0,3269.1,3270.0,1.22745105,4013.7649335
1722105360,2024-07-27 18:36:00,ETH/USD,3267.9,3268.7,3267.9,3268.6,0.26345427,861.1266269219999
1722105300,2024-07-27 18:35:00,ETH/USD,3268.5,3269.9,3267.5,3268.0,0.09026518,294.98660824
1722105240,2024-07-27 18:34:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.00000000,0.0
1722105180,2024-07-27 18:33:00,ETH/USD,3269.7,3269.7,3267.4,3268.4,0.20242133,661.5938749720001
1722105120,2024-07-27 18:32:00,ETH/USD,3269.1,3270.8,3269.1,3270.8,2.33779999,7646.476207292001
1722105060,2024-07-27 18:31:00,ETH/USD,3269.0,3269.0,3267.6,3268.7,0.14998800,490.2657756
1722105000,2024-07-27 18:30:00,ETH/USD,3271.9,3271.9,3271.0,3271.4,0.24673809,807.178987626
1722104940,2024-07-27 18:29:00,ETH/USD,3271.7,3272.9,3271.6,3272.1,0.50441290,1650.4894500900002
1722104880,2024-07-27 18:28:00,ETH/USD,3271.8,3271.8,3271.6,3271.6,0.04606551,150.707922516
1722104820,2024-07-27 18:27:00,ETH/USD,3274.3,3274.3,3273.6,3273.6,0.23832786,780.190082496
1722104760,2024-07-27 18:26:00,ETH/USD,3272.1,3274.0,3272.1,3273.4,0.44119782,1444.2169439880001
1722104700,2024-07-27 18:25:00,ETH/USD,3272.0,3272.3,3271.3,3272.2,1.55400823,5085.025730206
1722104640,2024-07-27 18:24:00,ETH/USD,3272.7,3273.3,3272.4,3272.4,0.20398346,667.515474504
1722104580,2024-07-27 18:23:00,ETH/USD,3272.1,3274.7,3272.1,3274.7,7.48080000,24497.37576
1722104520,2024-07-27 18:22:00,ETH/USD,3270.3,3272.3,3270.3,3271.8,1.89616431,6203.870389458
1722104460,2024-07-27 18:21:00,ETH/USD,3269.4,3270.4,3269.3,3270.4,0.09678460,316.52435584
1722104400,2024-07-27 18:20:00,ETH/USD,3267.6,3268.9,3267.6,3268.7,0.03769211,123.204199957
1722104340,2024-07-27 18:19:00,ETH/USD,3270.0,3270.0,3267.9,3269.5,0.18615946,608.64835447
1722104280,2024-07-27 18:18:00,ETH/USD,3267.4,3269.2,3267.4,3269.0,0.20575173,672.6024053699999
1722104220,2024-07-27 18:17:00,ETH/USD,3268.4,3269.2,3267.7,3267.7,0.07247605,236.829988585
1722104160,2024-07-27 18:16:00,ETH/USD,3264.9,3267.5,3264.4,3267.5,0.50327853,1644.462596775
1722104100,2024-07-27 18:15:00,ETH/USD,3265.2,3266.1,3264.3,3264.3,0.38344089,1251.666097227
1722104040,2024-07-27 18:14:00,ETH/USD,3263.7,3265.1,3263.7,3264.9,0.10808130,352.87463637
1722103980,2024-07-27 18:13:00,ETH/USD,3264.6,3265.0,3264.2,3264.2,0.39125277,1277.127291834
1722103920,2024-07-27 18:12:00,ETH/USD,3263.8,3264.5,3263.4,3264.5,0.09565595,312.26884877500004
1722103860,2024-07-27 18:11:00,ETH/USD,3265.7,3265.7,3264.3,3264.3,0.09636729,314.571744747
1722103800,2024-07-27 18:10:00,ETH/USD,3264.8,3268.2,3264.8,3265.8,0.19360571,632.277527718
1722103740,2024-07-27 18:09:00,ETH/USD,3266.5,3266.5,3265.0,3265.0,0.15216115,496.80615474999996
1722103680,2024-07-27 18:08:00,ETH/USD,3266.5,3267.1,3266.4,3266.5,0.27796111,907.959965815
1722103620,2024-07-27 18:07:00,ETH/USD,3266.9,3267.4,3266.3,3266.5,0.24824021,810.876645965
1722103560,2024-07-27 18:06:00,ETH/USD,3266.9,3267.5,3266.6,3267.4,0.19431428,634.902478472
1722103500,2024-07-27 18:05:00,ETH/USD,3265.4,3266.9,3265.1,3266.9,0.11610413,379.300582297
1722103440,2024-07-27 18:04:00,ETH/USD,3262.9,3265.8,3262.9,3265.8,0.21704109,708.812791722
1722103380,2024-07-27 18:03:00,ETH/USD,3263.7,3263.7,3262.1,3262.1,0.55963316,1825.579331236
1722103320,2024-07-27 18:02:00,ETH/USD,3260.9,3264.0,3260.9,3263.6,1.27894669,4173.970417484
1722103260,2024-07-27 18:01:00,ETH/USD,3261.4,3263.6,3260.9,3260.9,0.14704323,479.493268707
1722103200,2024-07-27 18:00:00,ETH/USD,3260.0,3260.2,3259.5,3260.2,0.69045317,2251.0154248339995
1722103140,2024-07-27 17:59:00,ETH/USD,3259.5,3261.0,3259.5,3261.0,6.08144175,19831.58154675
1722103080,2024-07-27 17:58:00,ETH/USD,3260.9,3261.4,3259.6,3259.6,0.16427317,535.4648249319999
1722103020,2024-07-27 17:57:00,ETH/USD,3258.0,3262.2,3258.0,3262.2,0.18320546,597.652851612
1722102960,2024-07-27 17:56:00,ETH/USD,3262.0,3262.0,3259.0,3259.0,0.40625744,1323.99299696
1722102900,2024-07-27 17:55:00,ETH/USD,3265.2,3265.2,3261.8,3261.8,0.20018928,652.977393504
1722102840,2024-07-27 17:54:00,ETH/USD,3266.5,3266.6,3266.4,3266.6,0.63160962,2063.215984692
1722102780,2024-07-27 17:53:00,ETH/USD,3268.9,3270.0,3268.9,3270.0,0.02940915,96.1679205
1722102720,2024-07-27 17:52:00,ETH/USD,3267.4,3268.7,3267.4,3268.6,0.08458754,276.482833244
1722102660,2024-07-27 17:51:00,ETH/USD,3266.3,3267.4,3266.3,3267.4,0.20430000,667.5298200000001
1722102600,2024-07-27 17:50:00,ETH/USD,3266.1,3266.1,3265.7,3265.7,0.13956912,455.79087518399996
1722102540,2024-07-27 17:49:00,ETH/USD,3265.7,3266.2,3265.2,3265.2,0.16730000,546.26796
1722102480,2024-07-27 17:48:00,ETH/USD,3265.4,3265.4,3264.3,3264.3,0.03772651,123.150646593
1722102420,2024-07-27 17:47:00,ETH/USD,3265.4,3265.4,3264.7,3265.0,0.12059475,393.74185875
1722102360,2024-07-27 17:46:00,ETH/USD,3262.5,3265.5,3262.5,3265.5,0.30039009,980.923838895
1722102300,2024-07-27 17:45:00,ETH/USD,3262.5,3262.5,3261.2,3261.2,0.14770000,481.67924
1722102240,2024-07-27 17:44:00,ETH/USD,3261.6,3261.6,3261.6,3261.6,0.00796433,25.976458728
1722102180,2024-07-27 17:43:00,ETH/USD,3265.4,3265.4,3262.7,3262.7,0.03307208,107.90427541599999
1722102120,2024-07-27 17:42:00,ETH/USD,3269.2,3269.2,3266.9,3267.1,0.39002082,1274.237021022
1722102060,2024-07-27 17:41:00,ETH/USD,3266.6,3269.3,3266.6,3269.3,7.28748858,23824.986414594
1722102000,2024-07-27 17:40:00,ETH/USD,3264.6,3267.3,3264.6,3267.3,0.17871537,583.9167284010001
1722101940,2024-07-27 17:39:00,ETH/USD,3268.9,3268.9,3267.7,3267.7,0.09476141,309.651859457
1722101880,2024-07-27 17:38:00,ETH/USD,3268.5,3269.5,3268.5,3269.5,1.29882994,4246.52448883
1722101820,2024-07-27 17:37:00,ETH/USD,3265.3,3266.4,3265.3,3266.4,5.20281216,16994.465639424
1722101760,2024-07-27 17:36:00,ETH/USD,3265.5,3265.5,3265.0,3265.0,0.03750000,122.4375
1722101700,2024-07-27 17:35:00,ETH/USD,3262.6,3265.9,3261.9,3265.1,1.35712531,4431.149849681
1722101640,2024-07-27 17:34:00,ETH/USD,3268.3,3268.3,3265.3,3265.3,0.07830000,255.67299
1722101580,2024-07-27 17:33:00,ETH/USD,3267.8,3268.0,3267.8,3268.0,1.80610000,5902.3348000000005
1722101520,2024-07-27 17:32:00,ETH/USD,3267.1,3267.7,3267.1,3267.7,0.09050000,295.72684999999996
1722101460,2024-07-27 17:31:00,ETH/USD,3267.0,3267.3,3266.8,3266.8,1.39564798,4559.3028210639995
1722101400,2024-07-27 17:30:00,ETH/USD,3270.1,3270.1,3270.1,3270.1,0.04462798,145.93795739799998
1722101340,2024-07-27 17:29:00,ETH/USD,3273.1,3273.1,3272.5,3272.5,0.15211577,497.79885732500003
1722101280,2024-07-27 17:28:00,ETH/USD,3270.6,3271.2,3270.6,3271.2,0.05440000,177.95327999999998
1722101220,2024-07-27 17:27:00,ETH/USD,3269.5,3270.2,3269.5,3270.2,0.09677438,316.47157747599994
1722101160,2024-07-27 17:26:00,ETH/USD,3271.5,3271.5,3269.6,3269.6,0.20370676,666.039622496
1722101100,2024-07-27 17:25:00,ETH/USD,3272.9,3272.9,3271.3,3271.3,7.58265678,24805.145124414
1722101040,2024-07-27 17:24:00,ETH/USD,3272.4,3273.2,3272.4,3273.2,0.05861207,191.849027524
1722100980,2024-07-27 17:23:00,ETH/USD,3271.2,3271.2,3269.7,3269.7,0.34576919,1130.561520543
1722100920,2024-07-27 17:22:00,ETH/USD,3267.8,3272.4,3267.8,3272.4,0.10802182,353.490603768
1722100860,2024-07-27 17:21:00,ETH/USD,3265.9,3266.6,3265.9,3266.6,0.14012222,457.72324385199994
1722100800,2024-07-27 17:20:00,ETH/USD,3262.4,3264.2,3262.4,3264.0,0.12524912,408.81312768
1722100740,2024-07-27 17:19:00,ETH/USD,3263.0,3263.0,3262.5,3262.9,0.28315974,923.921915646
1722100680,2024-07-27 17:18:00,ETH/USD,3261.5,3262.7,3261.5,3262.7,1.06248928,3466.583773856
1722100620,2024-07-27 17:17:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.02670000,87.04734
1722100560,2024-07-27 17:16:00,ETH/USD,3260.0,3262.3,3259.0,3262.3,0.17530000,571.8811900000001
1722100500,2024-07-27 17:15:00,ETH/USD,3268.2,3268.2,3260.7,3260.7,2.75506396,8983.437054372
1722100440,2024-07-27 17:14:00,ETH/USD,3270.1,3271.0,3269.0,3269.0,0.15748014,514.80257766
1722100380,2024-07-27 17:13:00,ETH/USD,3269.0,3269.3,3268.1,3269.3,0.43062381,1407.8384220330001
1722100320,2024-07-27 17:12:00,ETH/USD,3269.4,3270.2,3269.4,3270.2,0.85819542,2806.470662484
1722100260,2024-07-27 17:11:00,ETH/USD,3269.5,3270.2,3269.5,3270.2,0.89040000,2911.78608
1722100200,2024-07-27 17:10:00,ETH/USD,3270.4,3271.6,3270.4,3271.6,0.20406462,667.617810792
1722100140,2024-07-27 17:09:00,ETH/USD,3272.0,3272.3,3272.0,3272.3,0.09510550,311.21372765
1722100080,2024-07-27 17:08:00,ETH/USD,3271.5,3272.4,3271.5,3271.7,0.10653676,348.55631769199994
1722100020,2024-07-27 17:07:00,ETH/USD,3272.0,3272.0,3270.1,3270.2,0.33649180,1100.39548436
1722099960,2024-07-27 17:06:00,ETH/USD,3272.3,3272.6,3271.3,3271.3,0.30810000,1007.88753
1722099900,2024-07-27 17:05:00,ETH/USD,3271.9,3272.0,3271.9,3272.0,0.48100000,1573.8319999999999
1722099840,2024-07-27 17:04:00,ETH/USD,3270.0,3272.7,3270.0,3272.7,0.01508935,49.382915745
1722099780,2024-07-27 17:03:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.17658934,577.2352345920001
1722099720,2024-07-27 17:02:00,ETH/USD,3270.0,3272.5,3270.0,3271.3,0.24471584,800.538927392
1722099660,2024-07-27 17:01:00,ETH/USD,3273.8,3274.0,3268.6,3269.2,0.10086222,329.738769624
1722099600,2024-07-27 17:00:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,0.00000000,0.0
1722099540,2024-07-27 16:59:00,ETH/USD,3274.0,3274.0,3271.8,3271.9,0.42868073,1402.6004804870001
1722099480,2024-07-27 16:58:00,ETH/USD,3274.3,3274.3,3274.3,3274.3,0.01825786,59.78171099800001
1722099420,2024-07-27 16:57:00,ETH/USD,3271.5,3274.5,3271.5,3273.7,0.33284743,1089.6426315909998
1722099360,2024-07-27 16:56:00,ETH/USD,3273.5,3273.5,3273.0,3273.0,0.15055460,492.76520580000005
1722099300,2024-07-27 16:55:00,ETH/USD,3274.2,3274.2,3274.2,3274.2,0.05720000,187.28423999999998
1722099240,2024-07-27 16:54:00,ETH/USD,3275.7,3277.0,3274.7,3274.7,0.03589590,117.54830373
1722099180,2024-07-27 16:53:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.00000000,0.0
1722099120,2024-07-27 16:52:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,0.02790000,91.34739
1722099060,2024-07-27 16:51:00,ETH/USD,3274.6,3274.6,3272.7,3272.7,0.30271343,990.690242361
1722099000,2024-07-27 16:50:00,ETH/USD,3275.7,3275.7,3275.7,3275.7,0.02170000,71.08269
1722098940,2024-07-27 16:49:00,ETH/USD,3273.7,3276.5,3273.6,3276.5,0.09489515,310.923958975
1722098880,2024-07-27 16:48:00,ETH/USD,3276.0,3276.2,3274.3,3275.7,0.97976388,3209.412541716
1722098820,2024-07-27 16:47:00,ETH/USD,3281.3,3281.3,3278.5,3278.5,0.46640000,1529.0924
1722098760,2024-07-27 16:46:00,ETH/USD,3283.6,3283.6,3282.7,3282.7,0.07487051,245.777423177
1722098700,2024-07-27 16:45:00,ETH/USD,3287.1,3287.8,3285.0,3285.0,0.32952398,1082.4862742999999
1722098640,2024-07-27 16:44:00,ETH/USD,3289.4,3289.4,3287.3,3287.3,6.97677699,22934.758999227
1722098580,2024-07-27 16:43:00,ETH/USD,3291.1,3292.2,3289.9,3289.9,1.04172475,3427.170255025
1722098520,2024-07-27 16:42:00,ETH/USD,3289.8,3290.5,3289.7,3290.5,0.19459949,640.329621845
1722098460,2024-07-27 16:41:00,ETH/USD,3289.9,3290.0,3289.9,3290.0,0.02686988,88.4019052
1722098400,2024-07-27 16:40:00,ETH/USD,3289.9,3289.9,3289.9,3289.9,0.09729133,320.078746567
1722098340,2024-07-27 16:39:00,ETH/USD,3290.3,3290.3,3290.3,3290.3,0.00526114,17.310728942
1722098280,2024-07-27 16:38:00,ETH/USD,3287.4,3287.4,3287.4,3287.4,0.00000000,0.0
1722098220,2024-07-27 16:37:00,ETH/USD,3287.4,3287.4,3287.4,3287.4,0.02790000,91.71846000000001
1722098160,2024-07-27 16:36:00,ETH/USD,3287.6,3287.6,3287.1,3287.1,0.07100000,233.38409999999996
1722098100,2024-07-27 16:35:00,ETH/USD,3287.1,3287.1,3286.5,3286.6,0.09529230,313.18767318
1722098040,2024-07-27 16:34:00,ETH/USD,3288.6,3289.9,3287.5,3287.5,0.23254910,764.50516625
1722097980,2024-07-27 16:33:00,ETH/USD,3289.8,3292.8,3289.8,3292.8,0.08568439,282.14155939200003
1722097920,2024-07-27 16:32:00,ETH/USD,3286.8,3288.5,3286.8,3288.5,0.17973133,591.046478705
1722097860,2024-07-27 16:31:00,ETH/USD,3287.7,3289.0,3287.7,3287.8,0.69999883,2301.456153274
1722097800,2024-07-27 16:30:00,ETH/USD,3287.5,3288.6,3287.5,3288.6,0.07465234,245.501685324
1722097740,2024-07-27 16:29:00,ETH/USD,3285.1,3285.1,3285.1,3285.1,0.07500425,246.39646167499998
1722097680,2024-07-27 16:28:00,ETH/USD,3285.1,3285.1,3285.1,3285.1,0.00000000,0.0
1722097620,2024-07-27 16:27:00,ETH/USD,3284.2,3286.2,3284.2,3285.1,1.87241219,6151.061285369
1722097560,2024-07-27 16:26:00,ETH/USD,3279.9,3284.9,3279.8,3284.9,18.65298045,61273.175480205005
1722097500,2024-07-27 16:25:00,ETH/USD,3278.8,3278.9,3278.8,3278.9,0.06340000,207.88226
1722097440,2024-07-27 16:24:00,ETH/USD,3276.0,3276.8,3276.0,3276.8,0.11846749,388.194271232
1722097380,2024-07-27 16:23:00,ETH/USD,3276.9,3276.9,3276.7,3276.7,0.67370000,2207.5127899999998
1722097320,2024-07-27 16:22:00,ETH/USD,3276.7,3276.7,3275.9,3276.2,0.08246940,270.18624828
1722097260,2024-07-27 16:21:00,ETH/USD,3275.4,3276.5,3275.4,3276.5,0.12853347,421.13991445500005
1722097200,2024-07-27 16:20:00,ETH/USD,3276.9,3278.1,3276.5,3276.5,0.12953600,424.424704
1722097140,2024-07-27 16:19:00,ETH/USD,3276.8,3278.0,3276.8,3278.0,0.08439450,276.645171
1722097080,2024-07-27 16:18:00,ETH/USD,3274.8,3276.9,3274.8,3276.8,0.07218354,236.53102387200002
1722097020,2024-07-27 16:17:00,ETH/USD,3276.0,3276.0,3275.4,3275.4,0.23135481,757.779544674
1722096960,2024-07-27 16:16:00,ETH/USD,3272.8,3272.8,3272.8,3272.8,0.97100000,3177.8888
1722096900,2024-07-27 16:15:00,ETH/USD,3273.8,3275.4,3273.7,3275.4,0.18840000,617.08536
1722096840,2024-07-27 16:14:00,ETH/USD,3272.6,3272.6,3271.5,3271.5,0.69238287,2265.130559205
1722096780,2024-07-27 16:13:00,ETH/USD,3275.7,3275.7,3271.9,3271.9,0.03130320,102.42094008000001
1722096720,2024-07-27 16:12:00,ETH/USD,3274.8,3275.9,3274.8,3275.3,0.29940637,980.645683661
1722096660,2024-07-27 16:11:00,ETH/USD,3276.4,3276.4,3276.4,3276.4,0.10005475,327.8193829
1722096600,2024-07-27 16:10:00,ETH/USD,3280.4,3281.2,3280.4,3281.1,0.06963515,228.47989066500003
1722096540,2024-07-27 16:09:00,ETH/USD,3284.8,3284.8,3281.4,3282.7,0.40449438,1327.833701226
1722096480,2024-07-27 16:08:00,ETH/USD,3287.3,3288.2,3287.3,3288.2,0.21701335,713.5832974699999
1722096420,2024-07-27 16:07:00,ETH/USD,3288.2,3289.4,3287.9,3287.9,1.13092326,3718.3625865540002
1722096360,2024-07-27 16:06:00,ETH/USD,3285.9,3286.8,3285.9,3286.5,0.20755420,682.1268782999999
1722096300,2024-07-27 16:05:00,ETH/USD,3285.5,3285.5,3285.5,3285.5,0.00400000,13.142
1722096240,2024-07-27 16:04:00,ETH/USD,3285.2,3287.3,3285.2,3287.3,0.74920000,2462.84516
1722096180,2024-07-27 16:03:00,ETH/USD,3285.1,3286.6,3285.1,3286.6,0.88404770,2905.5111708199997
1722096120,2024-07-27 16:02:00,ETH/USD,3285.9,3285.9,3284.2,3284.2,13.07412300,42938.0347566
1722096060,2024-07-27 16:01:00,ETH/USD,3283.5,3284.2,3283.5,3284.2,0.13398032,440.01816694400003
1722096000,2024-07-27 16:00:00,ETH/USD,3281.2,3281.2,3279.8,3279.8,0.19850000,651.0403000000001
1722095940,2024-07-27 15:59:00,ETH/USD,3281.2,3281.7,3280.6,3281.7,0.13530000,444.01401
1722095880,2024-07-27 15:58:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.01027052,33.698603172
1722095820,2024-07-27 15:57:00,ETH/USD,3281.3,3281.3,3281.3,3281.3,0.00421354,13.825888802000001
1722095760,2024-07-27 15:56:00,ETH/USD,3281.7,3281.7,3281.5,3281.5,0.05718812,187.66281578000002
1722095700,2024-07-27 15:55:00,ETH/USD,3284.2,3284.2,3284.0,3284.0,0.03284188,107.85273391999999
1722095640,2024-07-27 15:54:00,ETH/USD,3281.7,3282.2,3281.7,3282.2,0.09895058,324.77559367599997
1722095580,2024-07-27 15:53:00,ETH/USD,3278.7,3278.7,3278.7,3278.7,0.00000000,0.0
1722095520,2024-07-27 15:52:00,ETH/USD,3280.0,3280.0,3278.4,3278.7,1.97274470,6468.03804789
1722095460,2024-07-27 15:51:00,ETH/USD,3280.0,3280.0,3278.6,3278.6,0.96275460,3156.48723156
1722095400,2024-07-27 15:50:00,ETH/USD,3278.7,3278.7,3278.7,3278.7,0.00718723,23.564771001
1722095340,2024-07-27 15:49:00,ETH/USD,3279.5,3279.7,3279.4,3279.7,0.10778608,353.506006576
1722095280,2024-07-27 15:48:00,ETH/USD,3275.6,3275.9,3275.6,3275.9,14.70296131,48165.430955429
1722095220,2024-07-27 15:47:00,ETH/USD,3275.5,3276.4,3273.7,3274.5,2.76095246,9040.73883027
1722095160,2024-07-27 15:46:00,ETH/USD,3280.7,3280.7,3271.6,3273.5,1.39113308,4553.874137379999
1722095100,2024-07-27 15:45:00,ETH/USD,3285.2,3285.2,3284.9,3284.9,0.17641337,579.500279113
1722095040,2024-07-27 15:44:00,ETH/USD,3287.4,3287.4,3287.4,3287.4,0.00000000,0.0
1722094980,2024-07-27 15:43:00,ETH/USD,3287.4,3287.4,3287.4,3287.4,0.02900000,95.33460000000001
1722094920,2024-07-27 15:42:00,ETH/USD,3285.0,3288.8,3285.0,3288.8,1.61192951,5301.313772488
1722094860,2024-07-27 15:41:00,ETH/USD,3286.5,3287.0,3285.9,3285.9,0.22484318,738.812205162
1722094800,2024-07-27 15:40:00,ETH/USD,3286.6,3288.6,3286.6,3287.4,0.94312460,3100.42781004
1722094740,2024-07-27 15:39:00,ETH/USD,3286.1,3287.1,3284.3,3286.8,6.36036670,20905.253269560002
1722094680,2024-07-27 15:38:00,ETH/USD,3284.0,3285.8,3284.0,3285.8,1.21610952,3995.8926608160004
1722094620,2024-07-27 15:37:00,ETH/USD,3281.4,3286.2,3281.4,3285.3,0.79278772,2604.545496516
1722094560,2024-07-27 15:36:00,ETH/USD,3282.7,3282.7,3280.0,3281.6,1.71302258,5621.454898528
1722094500,2024-07-27 15:35:00,ETH/USD,3286.8,3286.8,3283.8,3283.9,6.06248135,19908.582505265
1722094440,2024-07-27 15:34:00,ETH/USD,3283.6,3286.9,3283.6,3286.9,3.76393497,12371.677852893
1722094380,2024-07-27 15:33:00,ETH/USD,3286.5,3286.5,3284.5,3284.5,1.43635408,4717.704975760001
1722094320,2024-07-27 15:32:00,ETH/USD,3292.0,3292.0,3292.0,3292.0,0.11779116,387.76849872
1722094260,2024-07-27 15:31:00,ETH/USD,3289.8,3291.7,3289.8,3291.7,0.90960000,2994.1303199999998
1722094200,2024-07-27 15:30:00,ETH/USD,3292.3,3292.3,3291.8,3291.8,0.97990000,3225.63482
1722094140,2024-07-27 15:29:00,ETH/USD,3290.6,3291.1,3289.1,3289.1,0.04992014,164.192332474
1722094080,2024-07-27 15:28:00,ETH/USD,3294.9,3294.9,3292.2,3292.2,0.09252589,304.613735058
1722094020,2024-07-27 15:27:00,ETH/USD,3295.0,3295.7,3295.0,3295.7,0.11560000,380.98292
1722093960,2024-07-27 15:26:00,ETH/USD,3297.0,3297.1,3297.0,3297.1,0.06010000,198.15571
1722093900,2024-07-27 15:25:00,ETH/USD,3299.0,3299.0,3299.0,3299.0,0.00551682,18.199989180000003
1722093840,2024-07-27 15:24:00,ETH/USD,3297.4,3299.0,3297.4,3299.0,0.01015434,33.49916766
1722093780,2024-07-27 15:23:00,ETH/USD,3296.5,3297.1,3296.5,3297.1,0.07031803,231.845576713
1722093720,2024-07-27 15:22:00,ETH/USD,3293.5,3297.7,3293.5,3297.2,0.09755627,321.66253344399996
1722093660,2024-07-27 15:21:00,ETH/USD,3298.2,3298.2,3295.3,3295.3,0.06289510,207.25822303
1722093600,2024-07-27 15:20:00,ETH/USD,3298.3,3298.3,3298.3,3298.3,7.08878890,23380.95242887
1722093540,2024-07-27 15:19:00,ETH/USD,3297.7,3297.7,3297.7,3297.7,0.00000000,0.0
1722093480,2024-07-27 15:18:00,ETH/USD,3295.4,3297.7,3295.4,3297.7,0.21660000,714.2818199999999
1722093420,2024-07-27 15:17:00,ETH/USD,3292.2,3292.2,3292.2,3292.2,0.00000000,0.0
1722093360,2024-07-27 15:16:00,ETH/USD,3294.2,3294.2,3292.2,3292.2,0.07480000,246.25656
1722093300,2024-07-27 15:15:00,ETH/USD,3294.8,3294.8,3292.1,3292.1,1.02903120,3387.6736135199994
1722093240,2024-07-27 15:14:00,ETH/USD,3296.1,3296.1,3296.1,3296.1,0.03663826,120.76336878599999
1722093180,2024-07-27 15:13:00,ETH/USD,3296.3,3296.3,3294.9,3294.9,0.04855739,159.991744311
1722093120,2024-07-27 15:12:00,ETH/USD,3301.2,3301.2,3301.2,3301.2,0.00000000,0.0
1722093060,2024-07-27 15:11:00,ETH/USD,3299.5,3301.2,3299.1,3301.2,0.48173604,1590.3070152479997
1722093000,2024-07-27 15:10:00,ETH/USD,3297.9,3300.0,3296.7,3298.7,0.47206917,1557.2145710789998
1722092940,2024-07-27 15:09:00,ETH/USD,3299.3,3299.3,3299.3,3299.3,0.00720000,23.75496
1722092880,2024-07-27 15:08:00,ETH/USD,3304.5,3304.5,3302.4,3302.4,3.95240080,13052.40840192
1722092820,2024-07-27 15:07:00,ETH/USD,3300.7,3304.7,3300.3,3304.7,1.61017966,5321.160722402
1722092760,2024-07-27 15:06:00,ETH/USD,3308.2,3308.2,3301.9,3302.0,10.93201619,36097.517459380004
1722092700,2024-07-27 15:05:00,ETH/USD,3310.8,3310.8,3307.7,3308.3,0.31880884,1054.715285372
1722092640,2024-07-27 15:04:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.00000000,0.0
1722092580,2024-07-27 15:03:00,ETH/USD,3314.0,3314.1,3314.0,3314.1,1.49307411,4948.196907951
1722092520,2024-07-27 15:02:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.03600000,119.34359999999998
1722092460,2024-07-27 15:01:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,0.03660000,121.23018
1722092400,2024-07-27 15:00:00,ETH/USD,3311.8,3312.8,3311.8,3312.8,0.13546512,448.768849536
1722092340,2024-07-27 14:59:00,ETH/USD,3309.9,3312.1,3309.9,3311.7,0.31109720,1030.26059724
1722092280,2024-07-27 14:58:00,ETH/USD,3309.9,3310.1,3309.9,3310.0,0.07760165,256.86146149999996
1722092220,2024-07-27 14:57:00,ETH/USD,3308.2,3308.2,3308.2,3308.2,0.03022791,99.999971862
1722092160,2024-07-27 14:56:00,ETH/USD,3303.0,3303.6,3303.0,3303.6,0.05921632,195.62703475200001
1722092100,2024-07-27 14:55:00,ETH/USD,3302.3,3302.4,3299.6,3300.7,6.42922433,21220.940746031
1722092040,2024-07-27 14:54:00,ETH/USD,3303.5,3303.6,3303.5,3303.6,0.05528337,182.634141132
1722091980,2024-07-27 14:53:00,ETH/USD,3303.5,3303.5,3303.5,3303.5,0.00920000,30.3922
1722091920,2024-07-27 14:52:00,ETH/USD,3303.4,3303.5,3302.7,3303.5,1.03533354,3420.2243493900005
1722091860,2024-07-27 14:51:00,ETH/USD,3303.6,3305.6,3303.6,3304.5,0.22426202,741.0738450900001
1722091800,2024-07-27 14:50:00,ETH/USD,3303.8,3305.8,3303.8,3304.2,0.24346733,804.464751786
1722091740,2024-07-27 14:49:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.00517553,17.108749521
1722091680,2024-07-27 14:48:00,ETH/USD,3306.5,3306.5,3306.4,3306.4,0.67050000,2216.9412
1722091620,2024-07-27 14:47:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.03927387,129.827632059
1722091560,2024-07-27 14:46:00,ETH/USD,3306.4,3306.4,3304.9,3304.9,0.32620000,1078.05838
1722091500,2024-07-27 14:45:00,ETH/USD,3307.8,3307.8,3307.0,3307.0,1.00814811,3333.94579977
1722091440,2024-07-27 14:44:00,ETH/USD,3308.4,3309.1,3308.4,3309.1,1.13070000,3741.59937
1722091380,2024-07-27 14:43:00,ETH/USD,3308.2,3308.2,3307.2,3307.2,0.25090000,829.77648
1722091320,2024-07-27 14:42:00,ETH/USD,3310.0,3310.0,3307.9,3308.1,0.57739639,1910.0849977589999
1722091260,2024-07-27 14:41:00,ETH/USD,3309.9,3310.2,3309.8,3309.8,0.48060000,1590.6898800000001
1722091200,2024-07-27 14:40:00,ETH/USD,3310.5,3310.7,3310.5,3310.7,0.28457008,942.126163856
1722091140,2024-07-27 14:39:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.58990000,1953.0409200000001
1722091080,2024-07-27 14:38:00,ETH/USD,3310.2,3310.6,3310.2,3310.4,0.39620000,1311.58048
1722091020,2024-07-27 14:37:00,ETH/USD,3307.8,3309.0,3307.8,3309.0,0.03847496,127.31364264000001
1722090960,2024-07-27 14:36:00,ETH/USD,3306.2,3307.8,3306.2,3307.8,0.02190740,72.46529772000001
1722090900,2024-07-27 14:35:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.13243439,437.54998112100003
1722090840,2024-07-27 14:34:00,ETH/USD,3302.8,3305.6,3302.1,3305.4,1.35088207,4465.205594178
1722090780,2024-07-27 14:33:00,ETH/USD,3303.0,3303.0,3302.1,3302.1,0.34576827,1141.7614043669998
1722090720,2024-07-27 14:32:00,ETH/USD,3303.3,3303.3,3303.3,3303.3,0.00790000,26.096070000000005
1722090660,2024-07-27 14:31:00,ETH/USD,3302.1,3304.0,3302.1,3302.7,0.09930000,327.95811
1722090600,2024-07-27 14:30:00,ETH/USD,3301.5,3301.5,3301.5,3301.5,0.00900000,29.713499999999996
1722090540,2024-07-27 14:29:00,ETH/USD,3301.1,3301.1,3300.3,3300.3,0.28785625,950.011981875
1722090480,2024-07-27 14:28:00,ETH/USD,3296.7,3296.7,3296.0,3296.0,0.08910638,293.69462848
1722090420,2024-07-27 14:27:00,ETH/USD,3303.8,3303.8,3300.6,3300.6,0.01834772,60.558484632
1722090360,2024-07-27 14:26:00,ETH/USD,3306.0,3306.4,3303.2,3303.2,0.18058676,596.514185632
1722090300,2024-07-27 14:25:00,ETH/USD,3307.7,3308.1,3306.4,3306.4,0.34303891,1134.223852024
1722090240,2024-07-27 14:24:00,ETH/USD,3307.5,3307.5,3307.5,3307.5,0.00000000,0.0
1722090180,2024-07-27 14:23:00,ETH/USD,3308.1,3308.1,3307.5,3307.5,0.10986626,363.38265494999996
1722090120,2024-07-27 14:22:00,ETH/USD,3309.0,3309.0,3307.9,3308.2,0.34820093,1151.918316626
1722090060,2024-07-27 14:21:00,ETH/USD,3310.5,3310.5,3310.1,3310.1,0.11099109,367.391607009
1722090000,2024-07-27 14:20:00,ETH/USD,3311.1,3311.1,3310.5,3310.5,0.06754821,223.618349205
1722089940,2024-07-27 14:19:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.14670000,485.40096
1722089880,2024-07-27 14:18:00,ETH/USD,3309.8,3310.2,3309.8,3310.2,0.06411832,212.244462864
1722089820,2024-07-27 14:17:00,ETH/USD,3307.6,3307.9,3306.9,3307.0,3.09931238,10249.42604066
1722089760,2024-07-27 14:16:00,ETH/USD,3309.7,3309.7,3307.8,3307.8,0.53780000,1778.93484
1722089700,2024-07-27 14:15:00,ETH/USD,3310.0,3312.4,3309.6,3309.6,1.19089562,3941.388143952
1722089640,2024-07-27 14:14:00,ETH/USD,3309.7,3310.0,3309.7,3310.0,6.21061738,20557.143527800003
1722089580,2024-07-27 14:13:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.02850000,94.32075
1722089520,2024-07-27 14:12:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.00000000,0.0
1722089460,2024-07-27 14:11:00,ETH/USD,3310.2,3310.2,3307.5,3308.0,0.31981098,1057.93472184
1722089400,2024-07-27 14:10:00,ETH/USD,3311.7,3311.7,3311.7,3311.7,0.15777459,522.502109703
1722089340,2024-07-27 14:09:00,ETH/USD,3313.1,3313.1,3311.8,3311.8,0.13425532,444.62676877600006
1722089280,2024-07-27 14:08:00,ETH/USD,3309.2,3310.9,3309.2,3310.9,0.06894296,228.263246264
1722089220,2024-07-27 14:07:00,ETH/USD,3320.6,3320.7,3316.1,3316.4,2.12502427,7047.430489028
1722089160,2024-07-27 14:06:00,ETH/USD,3322.2,3322.2,3320.1,3320.1,1.31503446,4366.045910645999
1722089100,2024-07-27 14:05:00,ETH/USD,3323.7,3323.9,3321.4,3322.3,0.20484653,680.561626619
1722089040,2024-07-27 14:04:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.49774356,1654.698690864
1722088980,2024-07-27 14:03:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.05790000,192.40749
1722088920,2024-07-27 14:02:00,ETH/USD,3320.5,3321.2,3320.5,3321.2,0.02280000,75.72336
1722088860,2024-07-27 14:01:00,ETH/USD,3321.7,3321.8,3321.7,3321.8,1.25730000,4176.499140000001
1722088800,2024-07-27 14:00:00,ETH/USD,3319.6,3319.6,3318.4,3318.4,0.03191207,105.89701308800001
1722088740,2024-07-27 13:59:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.09070000,301.00609
1722088680,2024-07-27 13:58:00,ETH/USD,3316.8,3317.2,3316.8,3317.2,0.06586180,218.47676295999997
1722088620,2024-07-27 13:57:00,ETH/USD,3316.2,3316.2,3316.2,3316.2,0.14490000,480.51738
1722088560,2024-07-27 13:56:00,ETH/USD,3313.9,3316.6,3313.9,3315.3,0.12138672,402.43339281600004
1722088500,2024-07-27 13:55:00,ETH/USD,3318.3,3318.3,3315.9,3315.9,0.05948364,197.24180187599998
1722088440,2024-07-27 13:54:00,ETH/USD,3317.9,3318.6,3317.9,3318.6,0.11362782,377.085283452
1722088380,2024-07-27 13:53:00,ETH/USD,3321.1,3321.1,3317.9,3317.9,7.21936621,23953.135148159
1722088320,2024-07-27 13:52:00,ETH/USD,3320.5,3321.4,3320.5,3321.4,0.18590000,617.44826
1722088260,2024-07-27 13:51:00,ETH/USD,3321.4,3321.4,3319.5,3319.5,0.18480231,613.451268045
1722088200,2024-07-27 13:50:00,ETH/USD,3322.4,3323.3,3321.6,3322.4,0.23997186,797.282507664
1722088140,2024-07-27 13:49:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00260284,8.649497603999999
1722088080,2024-07-27 13:48:00,ETH/USD,3322.7,3322.7,3320.7,3320.7,0.95796923,3181.128422061
1722088020,2024-07-27 13:47:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1722087960,2024-07-27 13:46:00,ETH/USD,3324.6,3327.1,3324.6,3327.1,4.64323214,15448.497652994001
1722087900,2024-07-27 13:45:00,ETH/USD,3318.9,3320.7,3318.9,3320.7,5.97824554,19851.959964677997
1722087840,2024-07-27 13:44:00,ETH/USD,3316.7,3319.0,3316.7,3319.0,0.06086137,201.99888703
1722087780,2024-07-27 13:43:00,ETH/USD,3315.0,3315.1,3315.0,3315.1,3.66800000,12159.7868
1722087720,2024-07-27 13:42:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.17679411,585.966398184
1722087660,2024-07-27 13:41:00,ETH/USD,3314.5,3314.5,3313.7,3313.7,0.07144669,236.75289665299996
1722087600,2024-07-27 13:40:00,ETH/USD,3312.0,3313.8,3311.9,3313.8,1.20531784,3994.182258192
1722087540,2024-07-27 13:39:00,ETH/USD,3312.2,3312.2,3312.1,3312.1,0.44343339,1468.6957310189998
1722087480,2024-07-27 13:38:00,ETH/USD,3313.5,3314.4,3313.5,3314.4,0.03500000,116.00400000000002
1722087420,2024-07-27 13:37:00,ETH/USD,3311.9,3313.1,3310.1,3313.1,0.19586899,648.9335507689999
1722087360,2024-07-27 13:36:00,ETH/USD,3311.0,3312.6,3310.8,3312.2,1.16582237,3861.436853914
1722087300,2024-07-27 13:35:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.04774015,157.96260832000002
1722087240,2024-07-27 13:34:00,ETH/USD,3303.5,3306.2,3303.5,3306.2,10.33300532,34162.982188983995
1722087180,2024-07-27 13:33:00,ETH/USD,3308.0,3308.0,3306.3,3306.3,8.65705508,28622.821211004
1722087120,2024-07-27 13:32:00,ETH/USD,3305.0,3307.0,3305.0,3307.0,0.06825214,225.70982698
1722087060,2024-07-27 13:31:00,ETH/USD,3307.6,3307.6,3305.5,3305.5,0.34402086,1137.16095273
1722087000,2024-07-27 13:30:00,ETH/USD,3308.3,3308.3,3307.8,3307.8,0.07699179,254.67344296200002
1722086940,2024-07-27 13:29:00,ETH/USD,3311.0,3311.0,3310.6,3310.6,0.09951794,329.46409216399996
1722086880,2024-07-27 13:28:00,ETH/USD,3310.2,3310.6,3310.2,3310.2,0.09812853,324.825060006
1722086820,2024-07-27 13:27:00,ETH/USD,3308.8,3310.0,3308.8,3309.8,0.02137475,70.74614755
1722086760,2024-07-27 13:26:00,ETH/USD,3307.8,3310.0,3307.8,3310.0,0.07586849,251.1247019
1722086700,2024-07-27 13:25:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.10280000,339.99044000000004
1722086640,2024-07-27 13:24:00,ETH/USD,3307.8,3308.0,3307.8,3308.0,0.95822325,3169.802511
1722086580,2024-07-27 13:23:00,ETH/USD,3308.5,3308.5,3307.3,3307.3,2.65540000,8782.204420000002
1722086520,2024-07-27 13:22:00,ETH/USD,3310.0,3310.1,3310.0,3310.1,1.35750000,4493.460749999999
1722086460,2024-07-27 13:21:00,ETH/USD,3311.7,3312.5,3311.7,3312.5,0.08920000,295.475
1722086400,2024-07-27 13:20:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.02880000,95.4288
1722086340,2024-07-27 13:19:00,ETH/USD,3314.2,3314.5,3314.2,3314.5,0.04870000,161.41615
1722086280,2024-07-27 13:18:00,ETH/USD,3314.8,3318.0,3314.8,3317.3,1.02068980,3385.93427354
1722086220,2024-07-27 13:17:00,ETH/USD,3311.3,3311.3,3310.1,3310.1,0.02908369,96.26992226899999
1722086160,2024-07-27 13:16:00,ETH/USD,3311.1,3311.1,3310.3,3310.3,1.48210000,4906.19563
1722086100,2024-07-27 13:15:00,ETH/USD,3312.2,3312.6,3312.2,3312.6,0.01920732,63.626168232
1722086040,2024-07-27 13:14:00,ETH/USD,3302.9,3315.8,3302.9,3315.6,14.24480804,47230.085537424
1722085980,2024-07-27 13:13:00,ETH/USD,3304.9,3304.9,3302.9,3302.9,0.27725657,915.750725053
1722085920,2024-07-27 13:12:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00000000,0.0
1722085860,2024-07-27 13:11:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00571579,18.867251211
1722085800,2024-07-27 13:10:00,ETH/USD,3300.4,3301.5,3300.4,3301.5,0.12350000,407.73525
1722085740,2024-07-27 13:09:00,ETH/USD,3293.2,3295.5,3293.2,3295.5,2.08755739,6879.545378745001
1722085680,2024-07-27 13:08:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.06950000,228.88435000000004
1722085620,2024-07-27 13:07:00,ETH/USD,3293.4,3293.4,3293.4,3293.4,0.00000000,0.0
1722085560,2024-07-27 13:06:00,ETH/USD,3293.2,3293.4,3293.2,3293.4,1.39570000,4596.59838
1722085500,2024-07-27 13:05:00,ETH/USD,3293.7,3293.7,3293.3,3293.3,3.50440619,11541.060905527002
1722085440,2024-07-27 13:04:00,ETH/USD,3293.0,3293.0,3293.0,3293.0,0.00000000,0.0
1722085380,2024-07-27 13:03:00,ETH/USD,3292.2,3293.0,3292.1,3293.0,1.80574214,5946.30886702
1722085320,2024-07-27 13:02:00,ETH/USD,3289.8,3289.8,3289.8,3289.8,0.00000000,0.0
1722085260,2024-07-27 13:01:00,ETH/USD,3289.4,3289.8,3289.4,3289.8,0.02058868,67.732639464
1722085200,2024-07-27 13:00:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.09030000,297.00573
1722085140,2024-07-27 12:59:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1722085080,2024-07-27 12:58:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1722085020,2024-07-27 12:57:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.44310000,1456.5140099999999
1722084960,2024-07-27 12:56:00,ETH/USD,3288.1,3288.1,3288.1,3288.1,0.00000000,0.0
1722084900,2024-07-27 12:55:00,ETH/USD,3288.3,3288.3,3287.7,3288.1,2.35226000,7734.466105999999
1722084840,2024-07-27 12:54:00,ETH/USD,3289.8,3289.8,3289.8,3289.8,0.00000000,0.0
1722084780,2024-07-27 12:53:00,ETH/USD,3289.8,3289.8,3289.8,3289.8,0.04430000,145.73814000000002
1722084720,2024-07-27 12:52:00,ETH/USD,3290.8,3291.1,3290.8,3291.1,0.17127085,563.669494435
1722084660,2024-07-27 12:51:00,ETH/USD,3291.9,3292.0,3291.1,3291.8,0.16201536,533.322162048
1722084600,2024-07-27 12:50:00,ETH/USD,3290.4,3291.2,3290.3,3291.2,0.18447829,607.1549480479999
1722084540,2024-07-27 12:49:00,ETH/USD,3289.6,3290.2,3289.6,3290.2,0.01469648,48.354358495999996
1722084480,2024-07-27 12:48:00,ETH/USD,3291.0,3291.1,3291.0,3291.1,1.90751807,6277.832720177
1722084420,2024-07-27 12:47:00,ETH/USD,3292.0,3292.4,3292.0,3292.4,0.01450000,47.7398
1722084360,2024-07-27 12:46:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,0.01349336,44.40934643199999
1722084300,2024-07-27 12:45:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,0.00000000,0.0
1722084240,2024-07-27 12:44:00,ETH/USD,3289.6,3290.5,3289.6,3290.5,2.31725393,7624.9240566650005
1722084180,2024-07-27 12:43:00,ETH/USD,3289.2,3290.2,3289.2,3290.2,1.37976667,4539.708297634
1722084120,2024-07-27 12:42:00,ETH/USD,3288.8,3289.3,3288.8,3289.3,4.64063713,15264.447711709001
1722084060,2024-07-27 12:41:00,ETH/USD,3286.7,3288.1,3286.7,3288.1,2.02250000,6650.18225
1722084000,2024-07-27 12:40:00,ETH/USD,3287.7,3287.7,3287.1,3287.1,1.76780000,5810.93538
1722083940,2024-07-27 12:39:00,ETH/USD,3287.6,3288.4,3287.6,3288.4,2.02044738,6644.039164391999
1722083880,2024-07-27 12:38:00,ETH/USD,3289.9,3289.9,3289.9,3289.9,0.00000000,0.0
1722083820,2024-07-27 12:37:00,ETH/USD,3289.9,3289.9,3289.9,3289.9,0.00000000,0.0
1722083760,2024-07-27 12:36:00,ETH/USD,3289.9,3289.9,3289.9,3289.9,0.00665345,21.889185155
1722083700,2024-07-27 12:35:00,ETH/USD,3293.5,3293.5,3291.6,3291.6,15.10377578,49715.588357447996
1722083640,2024-07-27 12:34:00,ETH/USD,3289.4,3289.4,3289.4,3289.4,0.00000000,0.0
1722083580,2024-07-27 12:33:00,ETH/USD,3290.0,3290.0,3289.4,3289.4,0.48081045,1581.57789423
1722083520,2024-07-27 12:32:00,ETH/USD,3290.5,3290.5,3288.9,3289.2,2.83596902,9328.069300583998
1722083460,2024-07-27 12:31:00,ETH/USD,3291.5,3291.5,3291.5,3291.5,0.72000000,2369.88
1722083400,2024-07-27 12:30:00,ETH/USD,3289.1,3289.1,3289.1,3289.1,0.18036393,593.235002163
1722083340,2024-07-27 12:29:00,ETH/USD,3287.9,3288.8,3287.9,3288.0,2.71212726,8917.47443088
1722083280,2024-07-27 12:28:00,ETH/USD,3288.1,3288.1,3286.0,3286.4,1.75644067,5772.366617888
1722083220,2024-07-27 12:27:00,ETH/USD,3288.0,3288.0,3287.8,3287.8,2.25058735,7399.48108933
1722083160,2024-07-27 12:26:00,ETH/USD,3289.8,3289.8,3287.5,3287.5,4.87866449,16038.609510875001
1722083100,2024-07-27 12:25:00,ETH/USD,3289.1,3289.5,3288.4,3289.4,3.74529084,12319.759689096001
1722083040,2024-07-27 12:24:00,ETH/USD,3288.2,3289.6,3288.2,3289.2,19.25715608,63340.637778336
1722082980,2024-07-27 12:23:00,ETH/USD,3290.6,3290.6,3288.6,3288.6,5.39352176,17737.135659935997
1722082920,2024-07-27 12:22:00,ETH/USD,3293.8,3293.8,3290.2,3291.0,3.81067608,12540.93497928
1722082860,2024-07-27 12:21:00,ETH/USD,3293.8,3293.8,3293.4,3293.4,1.93985849,6388.729950966
1722082800,2024-07-27 12:20:00,ETH/USD,3293.2,3293.7,3291.2,3293.7,4.50128953,14825.897324960999
1722082740,2024-07-27 12:19:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,1.06329204,3500.038408068
1722082680,2024-07-27 12:18:00,ETH/USD,3291.9,3291.9,3290.9,3290.9,1.11615883,3673.1670936470005
1722082620,2024-07-27 12:17:00,ETH/USD,3294.8,3294.8,3294.8,3294.8,0.00000000,0.0
1722082560,2024-07-27 12:16:00,ETH/USD,3295.6,3295.7,3294.3,3294.8,5.30651053,17483.890894244
1722082500,2024-07-27 12:15:00,ETH/USD,3294.8,3294.8,3294.8,3294.8,0.00000000,0.0
1722082440,2024-07-27 12:14:00,ETH/USD,3294.8,3294.8,3294.8,3294.8,0.00000000,0.0
1722082380,2024-07-27 12:13:00,ETH/USD,3296.9,3296.9,3294.1,3294.8,1.96028752,6458.755320896001
1722082320,2024-07-27 12:12:00,ETH/USD,3295.7,3296.9,3295.7,3296.9,0.18767577,618.7482461129999
1722082260,2024-07-27 12:11:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.00000000,0.0
1722082200,2024-07-27 12:10:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.85200000,2807.766
1722082140,2024-07-27 12:09:00,ETH/USD,3295.6,3295.8,3294.7,3294.7,0.03800000,125.19859999999998
1722082080,2024-07-27 12:08:00,ETH/USD,3294.4,3294.4,3291.4,3291.4,0.32864259,1081.6942207260001
1722082020,2024-07-27 12:07:00,ETH/USD,3294.3,3294.9,3293.8,3293.8,6.04779636,19920.231650568003
1722081960,2024-07-27 12:06:00,ETH/USD,3295.1,3295.1,3294.5,3294.5,0.18244511,601.065414895
1722081900,2024-07-27 12:05:00,ETH/USD,3288.9,3295.2,3288.6,3295.2,5.18152470,17074.160191439998
1722081840,2024-07-27 12:04:00,ETH/USD,3286.5,3286.5,3286.5,3286.5,0.00395558,13.000013670000001
1722081780,2024-07-27 12:03:00,ETH/USD,3283.6,3285.3,3283.6,3285.3,0.06920000,227.34276
1722081720,2024-07-27 12:02:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1722081660,2024-07-27 12:01:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.03046704,99.965404944
1722081600,2024-07-27 12:00:00,ETH/USD,3280.3,3280.3,3280.3,3280.3,0.00000000,0.0
1722081540,2024-07-27 11:59:00,ETH/USD,3280.0,3280.3,3280.0,3280.3,0.16260000,533.37678
1722081480,2024-07-27 11:58:00,ETH/USD,3279.3,3280.3,3279.3,3280.0,0.12782233,419.25724240000005
1722081420,2024-07-27 11:57:00,ETH/USD,3279.3,3279.3,3279.3,3279.3,0.02920000,95.75556
1722081360,2024-07-27 11:56:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.01640000,53.788720000000005
1722081300,2024-07-27 11:55:00,ETH/USD,3278.7,3279.4,3278.7,3279.4,0.07152561,234.561085434
1722081240,2024-07-27 11:54:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.02910000,95.39853000000001
1722081180,2024-07-27 11:53:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.00000000,0.0
1722081120,2024-07-27 11:52:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.05627287,184.451213286
1722081060,2024-07-27 11:51:00,ETH/USD,3277.5,3277.7,3277.1,3277.1,0.85040000,2786.84584
1722081000,2024-07-27 11:50:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,1.66000000,5440.981999999999
1722080940,2024-07-27 11:49:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00000000,0.0
1722080880,2024-07-27 11:48:00,ETH/USD,3276.5,3277.7,3276.5,3277.7,0.91988179,3015.096543083
1722080820,2024-07-27 11:47:00,ETH/USD,3276.5,3276.5,3276.5,3276.5,0.00000000,0.0
1722080760,2024-07-27 11:46:00,ETH/USD,3275.2,3276.5,3275.2,3276.5,0.13046890,427.48135085
1722080700,2024-07-27 11:45:00,ETH/USD,3276.2,3276.3,3276.2,3276.3,4.57819558,14999.542178754002
1722080640,2024-07-27 11:44:00,ETH/USD,3276.4,3276.4,3276.4,3276.4,0.00000000,0.0
1722080580,2024-07-27 11:43:00,ETH/USD,3276.4,3276.4,3276.4,3276.4,0.03640000,119.26096000000001
1722080520,2024-07-27 11:42:00,ETH/USD,3276.6,3277.0,3276.6,3277.0,0.35925032,1177.2632986400001
1722080460,2024-07-27 11:41:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.15351003,503.12912332499997
1722080400,2024-07-27 11:40:00,ETH/USD,3277.3,3277.3,3277.3,3277.3,0.04618896,151.37507860800002
1722080340,2024-07-27 11:39:00,ETH/USD,3277.2,3277.2,3277.2,3277.2,0.00527335,17.28182262
1722080280,2024-07-27 11:38:00,ETH/USD,3276.7,3278.0,3276.7,3278.0,0.04408081,144.49689518
1722080220,2024-07-27 11:37:00,ETH/USD,3275.3,3275.3,3275.3,3275.3,0.01468368,48.093457104
1722080160,2024-07-27 11:36:00,ETH/USD,3274.6,3274.6,3274.6,3274.6,0.01470000,48.13662
1722080100,2024-07-27 11:35:00,ETH/USD,3274.3,3274.3,3274.3,3274.3,0.00000000,0.0
1722080040,2024-07-27 11:34:00,ETH/USD,3273.8,3274.3,3273.8,3274.3,0.03501133,114.637597819
1722079980,2024-07-27 11:33:00,ETH/USD,3274.2,3274.2,3274.2,3274.2,1.00000000,3274.2
1722079920,2024-07-27 11:32:00,ETH/USD,3273.0,3273.0,3273.0,3273.0,0.01436818,47.02705314
1722079860,2024-07-27 11:31:00,ETH/USD,3272.5,3272.5,3272.2,3272.2,0.08305265,271.76488133
1722079800,2024-07-27 11:30:00,ETH/USD,3271.1,3271.5,3271.1,3271.5,0.19100000,624.8565
1722079740,2024-07-27 11:29:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,0.00264127,8.641971312999999
1722079680,2024-07-27 11:28:00,ETH/USD,3271.9,3272.1,3271.9,3272.1,0.15970000,522.5543700000001
1722079620,2024-07-27 11:27:00,ETH/USD,3271.9,3271.9,3271.9,3271.9,0.07521271,246.08846584900002
1722079560,2024-07-27 11:26:00,ETH/USD,3270.8,3271.6,3270.8,3271.6,1.86843484,6112.7714225439995
1722079500,2024-07-27 11:25:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.00000000,0.0
1722079440,2024-07-27 11:24:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.08760000,286.46952
1722079380,2024-07-27 11:23:00,ETH/USD,3269.9,3270.5,3269.9,3270.5,0.63856256,2088.41885248
1722079320,2024-07-27 11:22:00,ETH/USD,3269.8,3269.8,3269.8,3269.8,24.06328555,78682.13109139001
1722079260,2024-07-27 11:21:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00000000,0.0
1722079200,2024-07-27 11:20:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00000000,0.0
1722079140,2024-07-27 11:19:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00000000,0.0
1722079080,2024-07-27 11:18:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.03532769,115.41556323
1722079020,2024-07-27 11:17:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.00000000,0.0
1722078960,2024-07-27 11:16:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.05480000,179.10832000000002
1722078900,2024-07-27 11:15:00,ETH/USD,3268.0,3269.3,3268.0,3269.3,0.03334434,109.012650762
1722078840,2024-07-27 11:14:00,ETH/USD,3267.3,3267.3,3267.3,3267.3,0.00000000,0.0
1722078780,2024-07-27 11:13:00,ETH/USD,3266.4,3267.3,3266.4,3267.3,1.63184491,5331.726874443
1722078720,2024-07-27 11:12:00,ETH/USD,3264.8,3266.1,3264.8,3266.1,1.15015178,3756.510728658
1722078660,2024-07-27 11:11:00,ETH/USD,3267.1,3267.9,3265.8,3265.8,6.00770000,19619.94666
1722078600,2024-07-27 11:10:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.01590000,51.98664
1722078540,2024-07-27 11:09:00,ETH/USD,3270.5,3270.5,3270.5,3270.5,0.09521479,311.399970695
1722078480,2024-07-27 11:08:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.00000000,0.0
1722078420,2024-07-27 11:07:00,ETH/USD,3270.9,3271.2,3270.9,3271.2,0.02540000,83.08847999999999
1722078360,2024-07-27 11:06:00,ETH/USD,3272.5,3272.5,3272.5,3272.5,0.00000000,0.0
1722078300,2024-07-27 11:05:00,ETH/USD,3273.4,3273.4,3272.5,3272.5,0.35010000,1145.70225
1722078240,2024-07-27 11:04:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.00000000,0.0
1722078180,2024-07-27 11:03:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.00000000,0.0
1722078120,2024-07-27 11:02:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.04450000,145.67964999999998
1722078060,2024-07-27 11:01:00,ETH/USD,3273.2,3273.2,3273.2,3273.2,0.00000000,0.0
1722078000,2024-07-27 11:00:00,ETH/USD,3273.2,3273.2,3273.2,3273.2,0.04410000,144.34812
1722077940,2024-07-27 10:59:00,ETH/USD,3272.5,3272.5,3272.5,3272.5,0.00000000,0.0
1722077880,2024-07-27 10:58:00,ETH/USD,3272.5,3272.5,3272.5,3272.5,0.00268263,8.778906675
1722077820,2024-07-27 10:57:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.00000000,0.0
1722077760,2024-07-27 10:56:00,ETH/USD,3273.3,3273.5,3273.3,3273.5,0.00385789,12.628802915
1722077700,2024-07-27 10:55:00,ETH/USD,3273.7,3273.7,3273.7,3273.7,0.01319950,43.211203149999996
1722077640,2024-07-27 10:54:00,ETH/USD,3274.0,3274.0,3274.0,3274.0,0.00770000,25.2098
1722077580,2024-07-27 10:53:00,ETH/USD,3275.0,3275.0,3273.4,3273.4,0.01793839,58.719525825999995
1722077520,2024-07-27 10:52:00,ETH/USD,3274.4,3274.4,3274.4,3274.4,1.83300000,6001.9752
1722077460,2024-07-27 10:51:00,ETH/USD,3274.8,3275.0,3274.8,3275.0,0.01710919,56.03259725
1722077400,2024-07-27 10:50:00,ETH/USD,3273.6,3274.5,3273.6,3274.5,0.38388633,1257.035787585
1722077340,2024-07-27 10:49:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.00000000,0.0
1722077280,2024-07-27 10:48:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.00000000,0.0
1722077220,2024-07-27 10:47:00,ETH/USD,3272.2,3273.1,3272.1,3273.1,1.18616753,3882.444942443
1722077160,2024-07-27 10:46:00,ETH/USD,3271.5,3271.5,3271.5,3271.5,0.05740287,187.79348920500001
1722077100,2024-07-27 10:45:00,ETH/USD,3273.6,3273.6,3273.6,3273.6,0.00000000,0.0
1722077040,2024-07-27 10:44:00,ETH/USD,3273.6,3273.6,3273.6,3273.6,0.04020000,131.59872
1722076980,2024-07-27 10:43:00,ETH/USD,3272.3,3272.3,3272.3,3272.3,1.06959520,3500.03637296
1722076920,2024-07-27 10:42:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00000000,0.0
1722076860,2024-07-27 10:41:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.01720000,56.324839999999995
1722076800,2024-07-27 10:40:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.00000000,0.0
1722076740,2024-07-27 10:39:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.02940000,96.31146
1722076680,2024-07-27 10:38:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,0.00000000,0.0
1722076620,2024-07-27 10:37:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,1.52400000,4992.3192
1722076560,2024-07-27 10:36:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00000000,0.0
1722076500,2024-07-27 10:35:00,ETH/USD,3276.6,3278.3,3276.6,3278.3,0.17050000,558.9501500000001
1722076440,2024-07-27 10:34:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.30650000,1004.06335
1722076380,2024-07-27 10:33:00,ETH/USD,3275.8,3276.1,3275.8,3276.1,1.12370000,3681.3535699999998
1722076320,2024-07-27 10:32:00,ETH/USD,3273.6,3273.6,3273.6,3273.6,0.00000000,0.0
1722076260,2024-07-27 10:31:00,ETH/USD,3276.3,3276.3,3273.6,3273.6,13.31778508,43597.101237888
1722076200,2024-07-27 10:30:00,ETH/USD,3276.1,3276.1,3276.1,3276.1,0.04450000,145.78645
1722076140,2024-07-27 10:29:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.00000000,0.0
1722076080,2024-07-27 10:28:00,ETH/USD,3275.6,3275.9,3275.5,3275.9,0.04457657,146.02838566300002
1722076020,2024-07-27 10:27:00,ETH/USD,3275.3,3275.3,3275.3,3275.3,0.12037069,394.25012095700004
1722075960,2024-07-27 10:26:00,ETH/USD,3274.8,3274.9,3274.3,3274.5,3.30417272,10819.51357164
1722075900,2024-07-27 10:25:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.00000000,0.0
1722075840,2024-07-27 10:24:00,ETH/USD,3274.8,3274.8,3273.5,3273.5,0.50709083,1659.961832005
1722075780,2024-07-27 10:23:00,ETH/USD,3275.7,3276.4,3275.7,3276.4,0.12898902,422.61962512800005
1722075720,2024-07-27 10:22:00,ETH/USD,3276.2,3276.2,3276.2,3276.2,0.12960000,424.59551999999996
1722075660,2024-07-27 10:21:00,ETH/USD,3276.1,3276.1,3275.8,3275.8,0.33968999,1112.756469242
1722075600,2024-07-27 10:20:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.00757076,24.79802438
1722075540,2024-07-27 10:19:00,ETH/USD,3276.4,3276.4,3276.1,3276.1,0.04076214,133.540846854
1722075480,2024-07-27 10:18:00,ETH/USD,3275.2,3275.2,3275.2,3275.2,0.00000000,0.0
1722075420,2024-07-27 10:17:00,ETH/USD,3275.2,3275.2,3275.2,3275.2,0.13730000,449.68496
1722075360,2024-07-27 10:16:00,ETH/USD,3277.0,3277.2,3275.3,3275.3,7.12717816,23343.646627448
1722075300,2024-07-27 10:15:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.00727294,23.845061084
1722075240,2024-07-27 10:14:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.00000000,0.0
1722075180,2024-07-27 10:13:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.16150000,529.6554
1722075120,2024-07-27 10:12:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.05924965,194.30330221
1722075060,2024-07-27 10:11:00,ETH/USD,3278.5,3279.5,3278.5,3279.5,0.03467255,113.70862772500001
1722075000,2024-07-27 10:10:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.07410000,242.88498
1722074940,2024-07-27 10:09:00,ETH/USD,3274.8,3276.7,3274.8,3276.7,0.18649652,611.093147084
1722074880,2024-07-27 10:08:00,ETH/USD,3274.1,3274.1,3274.1,3274.1,1.06899605,3499.9999673049997
1722074820,2024-07-27 10:07:00,ETH/USD,3275.0,3275.0,3274.6,3274.6,0.06162221,201.78808886599998
1722074760,2024-07-27 10:06:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.01140000,37.355520000000006
1722074700,2024-07-27 10:05:00,ETH/USD,3276.2,3276.4,3276.2,3276.4,1.75737000,5757.847068
1722074640,2024-07-27 10:04:00,ETH/USD,3275.0,3275.0,3275.0,3275.0,1.06871354,3500.0368435
1722074580,2024-07-27 10:03:00,ETH/USD,3277.2,3277.3,3277.2,3277.3,0.06960000,228.10008
1722074520,2024-07-27 10:02:00,ETH/USD,3276.5,3276.5,3276.4,3276.4,0.11691055,383.04572602
1722074460,2024-07-27 10:01:00,ETH/USD,3276.5,3276.5,3276.5,3276.5,0.12698290,416.05947185
1722074400,2024-07-27 10:00:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00000000,0.0
1722074340,2024-07-27 09:59:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00000000,0.0
1722074280,2024-07-27 09:58:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.01550000,50.80435
1722074220,2024-07-27 09:57:00,ETH/USD,3276.8,3278.6,3276.8,3278.6,0.29474430,966.34866198
1722074160,2024-07-27 09:56:00,ETH/USD,3276.7,3276.7,3276.7,3276.7,0.01210000,39.64807
1722074100,2024-07-27 09:55:00,ETH/USD,3278.8,3278.8,3278.8,3278.8,1.06700000,3498.4796
1722074040,2024-07-27 09:54:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.00000000,0.0
1722073980,2024-07-27 09:53:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.03927663,128.768431455
1722073920,2024-07-27 09:52:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.00000000,0.0
1722073860,2024-07-27 09:51:00,ETH/USD,3277.9,3278.6,3277.9,3278.6,0.23652734,775.478536924
1722073800,2024-07-27 09:50:00,ETH/USD,3275.3,3276.8,3275.3,3276.8,0.03654980,119.76638464000001
1722073740,2024-07-27 09:49:00,ETH/USD,3274.6,3274.6,3274.6,3274.6,0.00884595,28.96694787
1722073680,2024-07-27 09:48:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.00000000,0.0
1722073620,2024-07-27 09:47:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.00000000,0.0
1722073560,2024-07-27 09:46:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.01460000,47.8077
1722073500,2024-07-27 09:45:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00000000,0.0
1722073440,2024-07-27 09:44:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00000000,0.0
1722073380,2024-07-27 09:43:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00000000,0.0
1722073320,2024-07-27 09:42:00,ETH/USD,3274.8,3274.8,3274.7,3274.7,0.02505509,82.04790322299999
1722073260,2024-07-27 09:41:00,ETH/USD,3275.1,3275.1,3275.1,3275.1,0.00000000,0.0
1722073200,2024-07-27 09:40:00,ETH/USD,3275.1,3275.1,3275.1,3275.1,0.00000000,0.0
1722073140,2024-07-27 09:39:00,ETH/USD,3275.1,3275.1,3275.1,3275.1,0.00527706,17.282899206
1722073080,2024-07-27 09:38:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.00000000,0.0
1722073020,2024-07-27 09:37:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.00000000,0.0
1722072960,2024-07-27 09:36:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.03720000,121.84859999999999
1722072900,2024-07-27 09:35:00,ETH/USD,3275.6,3275.6,3275.6,3275.6,0.00000000,0.0
1722072840,2024-07-27 09:34:00,ETH/USD,3275.6,3275.6,3275.6,3275.6,0.00000000,0.0
1722072780,2024-07-27 09:33:00,ETH/USD,3275.5,3275.6,3275.5,3275.6,1.06900000,3501.6164
1722072720,2024-07-27 09:32:00,ETH/USD,3276.2,3276.2,3276.2,3276.2,0.00000000,0.0
1722072660,2024-07-27 09:31:00,ETH/USD,3276.2,3276.2,3276.2,3276.2,0.01570000,51.436339999999994
1722072600,2024-07-27 09:30:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.00000000,0.0
1722072540,2024-07-27 09:29:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.14010000,459.3879
1722072480,2024-07-27 09:28:00,ETH/USD,3278.0,3278.0,3277.2,3277.2,0.09880000,323.78736
1722072420,2024-07-27 09:27:00,ETH/USD,3279.3,3279.3,3279.3,3279.3,0.00000000,0.0
1722072360,2024-07-27 09:26:00,ETH/USD,3279.3,3279.3,3279.3,3279.3,0.08670000,284.31531
1722072300,2024-07-27 09:25:00,ETH/USD,3276.6,3276.6,3276.6,3276.6,0.00000000,0.0
1722072240,2024-07-27 09:24:00,ETH/USD,3276.0,3276.6,3276.0,3276.6,2.35564780,7718.515581479999
1722072180,2024-07-27 09:23:00,ETH/USD,3276.5,3276.5,3276.5,3276.5,0.12683045,415.559969425
1722072120,2024-07-27 09:22:00,ETH/USD,3272.2,3272.2,3272.2,3272.2,0.00000000,0.0
1722072060,2024-07-27 09:21:00,ETH/USD,3272.0,3272.2,3272.0,3272.2,0.07583595,248.15039559
1722072000,2024-07-27 09:20:00,ETH/USD,3271.5,3271.5,3271.5,3271.5,0.01000000,32.715
1722071940,2024-07-27 09:19:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.00000000,0.0
1722071880,2024-07-27 09:18:00,ETH/USD,3270.3,3271.4,3270.3,3271.4,0.10247060,335.22232084
1722071820,2024-07-27 09:17:00,ETH/USD,3272.1,3272.1,3270.6,3270.6,0.88873746,2906.704736676
1722071760,2024-07-27 09:16:00,ETH/USD,3273.4,3273.4,3272.1,3272.1,0.45840000,1499.9306399999998
1722071700,2024-07-27 09:15:00,ETH/USD,3273.4,3273.4,3273.4,3273.4,0.05613683,183.758299322
1722071640,2024-07-27 09:14:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.45350000,1484.6683
1722071580,2024-07-27 09:13:00,ETH/USD,3272.1,3272.1,3272.1,3272.1,0.01450000,47.44545
1722071520,2024-07-27 09:12:00,ETH/USD,3271.8,3271.8,3271.6,3271.6,0.08424968,275.631253088
1722071460,2024-07-27 09:11:00,ETH/USD,3270.5,3271.8,3270.5,3271.8,0.06822969,223.233899742
1722071400,2024-07-27 09:10:00,ETH/USD,3267.9,3269.2,3267.9,3269.1,0.09811932,320.761869012
1722071340,2024-07-27 09:09:00,ETH/USD,3266.6,3267.8,3266.6,3267.8,0.13546710,442.67938938000003
1722071280,2024-07-27 09:08:00,ETH/USD,3265.8,3265.8,3265.8,3265.8,0.03316611,108.313882038
1722071220,2024-07-27 09:07:00,ETH/USD,3265.2,3265.2,3265.2,3265.2,0.07360000,240.31871999999998
1722071160,2024-07-27 09:06:00,ETH/USD,3266.2,3266.2,3266.2,3266.2,0.00000000,0.0
1722071100,2024-07-27 09:05:00,ETH/USD,3266.5,3266.5,3266.2,3266.2,0.14321657,467.77396093399994
1722071040,2024-07-27 09:04:00,ETH/USD,3267.3,3267.3,3267.3,3267.3,0.00000000,0.0
1722070980,2024-07-27 09:03:00,ETH/USD,3267.3,3267.3,3267.3,3267.3,0.01470000,48.02931
1722070920,2024-07-27 09:02:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00000000,0.0
1722070860,2024-07-27 09:01:00,ETH/USD,3267.0,3267.2,3267.0,3267.2,0.05421612,177.134907264
1722070800,2024-07-27 09:00:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.03059788,99.999991416
1722070740,2024-07-27 08:59:00,ETH/USD,3268.0,3268.0,3268.0,3268.0,0.05940000,194.1192
1722070680,2024-07-27 08:58:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.01580000,51.64704000000001
1722070620,2024-07-27 08:57:00,ETH/USD,3268.2,3269.3,3268.2,3269.3,0.21184538,692.586100834
1722070560,2024-07-27 08:56:00,ETH/USD,3267.1,3267.1,3267.1,3267.1,0.00000000,0.0
1722070500,2024-07-27 08:55:00,ETH/USD,3267.1,3267.1,3267.1,3267.1,0.03900378,127.429249638
1722070440,2024-07-27 08:54:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.05479364,178.994383788
1722070380,2024-07-27 08:53:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.03652716,119.31231542400002
1722070320,2024-07-27 08:52:00,ETH/USD,3266.2,3267.8,3266.2,3267.8,0.08951847,292.52845626600003
1722070260,2024-07-27 08:51:00,ETH/USD,3264.8,3264.8,3264.8,3264.8,0.02210000,72.15208000000001
1722070200,2024-07-27 08:50:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00000000,0.0
1722070140,2024-07-27 08:49:00,ETH/USD,3265.1,3265.1,3265.1,3265.1,0.00000000,0.0
1722070080,2024-07-27 08:48:00,ETH/USD,3266.0,3266.0,3265.1,3265.1,3.24696375,10601.661340125
1722070020,2024-07-27 08:47:00,ETH/USD,3271.0,3271.0,3271.0,3271.0,0.00000000,0.0
1722069960,2024-07-27 08:46:00,ETH/USD,3271.0,3271.0,3271.0,3271.0,0.00000000,0.0
1722069900,2024-07-27 08:45:00,ETH/USD,3271.0,3271.0,3271.0,3271.0,0.00992580,32.4672918
1722069840,2024-07-27 08:44:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.00000000,0.0
1722069780,2024-07-27 08:43:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.01403760,45.87628056
1722069720,2024-07-27 08:42:00,ETH/USD,3267.1,3267.1,3267.1,3267.1,1.00000000,3267.1
1722069660,2024-07-27 08:41:00,ETH/USD,3268.5,3270.1,3268.4,3270.1,0.33291888,1088.678029488
1722069600,2024-07-27 08:40:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.01360000,44.45568
1722069540,2024-07-27 08:39:00,ETH/USD,3267.1,3267.1,3267.1,3267.1,0.29450000,962.16095
1722069480,2024-07-27 08:38:00,ETH/USD,3270.2,3271.0,3268.3,3268.3,7.14729618,23359.508105094
1722069420,2024-07-27 08:37:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.08884973,290.503077208
1722069360,2024-07-27 08:36:00,ETH/USD,3271.3,3271.8,3271.3,3271.8,0.05049591,165.212518338
1722069300,2024-07-27 08:35:00,ETH/USD,3271.6,3271.6,3271.5,3271.5,0.07245176,237.02593284000002
1722069240,2024-07-27 08:34:00,ETH/USD,3276.1,3276.1,3274.5,3274.5,0.41137346,1347.04239477
1722069180,2024-07-27 08:33:00,ETH/USD,3275.9,3275.9,3275.6,3275.7,0.11911941,390.19945133699997
1722069120,2024-07-27 08:32:00,ETH/USD,3276.2,3276.2,3276.2,3276.2,0.04428928,145.10053913599998
1722069060,2024-07-27 08:31:00,ETH/USD,3276.3,3276.3,3276.3,3276.3,0.03020000,98.94426000000001
1722069000,2024-07-27 08:30:00,ETH/USD,3274.9,3275.7,3274.9,3275.7,0.09474941,310.370642337
1722068940,2024-07-27 08:29:00,ETH/USD,3274.1,3274.9,3274.1,3274.9,0.17682901,579.0973248490001
1722068880,2024-07-27 08:28:00,ETH/USD,3274.3,3274.3,3273.3,3273.3,1.75524184,5745.433114872
1722068820,2024-07-27 08:27:00,ETH/USD,3275.0,3275.0,3275.0,3275.0,0.00000000,0.0
1722068760,2024-07-27 08:26:00,ETH/USD,3276.7,3276.7,3275.0,3275.0,1.44851876,4743.898939
1722068700,2024-07-27 08:25:00,ETH/USD,3273.9,3276.1,3273.9,3276.1,0.09696851,317.678535611
1722068640,2024-07-27 08:24:00,ETH/USD,3274.5,3274.5,3273.4,3273.4,0.09525779,311.816849786
1722068580,2024-07-27 08:23:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,0.11127091,364.389976068
1722068520,2024-07-27 08:22:00,ETH/USD,3273.3,3274.3,3273.3,3274.3,0.22288299,729.7857741570001
1722068460,2024-07-27 08:21:00,ETH/USD,3275.8,3275.8,3275.8,3275.8,0.10980000,359.68284
1722068400,2024-07-27 08:20:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.14550000,476.87624999999997
1722068340,2024-07-27 08:19:00,ETH/USD,3275.8,3276.1,3275.8,3276.1,0.05706196,186.940687156
1722068280,2024-07-27 08:18:00,ETH/USD,3278.9,3278.9,3278.0,3278.0,0.12514984,410.24117552
1722068220,2024-07-27 08:17:00,ETH/USD,3278.5,3279.1,3278.5,3279.1,0.07380000,241.99758
1722068160,2024-07-27 08:16:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.01475013,48.358301205000004
1722068100,2024-07-27 08:15:00,ETH/USD,3280.9,3281.0,3280.3,3280.6,7.31812187,24007.830606722
1722068040,2024-07-27 08:14:00,ETH/USD,3282.3,3282.3,3280.3,3280.7,3.65375960,11986.88911972
1722067980,2024-07-27 08:13:00,ETH/USD,3281.3,3281.3,3281.3,3281.3,0.00000000,0.0
1722067920,2024-07-27 08:12:00,ETH/USD,3279.6,3281.6,3279.6,3281.3,1.37266640,4504.13025832
1722067860,2024-07-27 08:11:00,ETH/USD,3281.1,3281.1,3279.6,3279.6,4.47463788,14675.022391248001
1722067800,2024-07-27 08:10:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.00000000,0.0
1722067740,2024-07-27 08:09:00,ETH/USD,3281.7,3281.8,3281.6,3281.6,2.14120000,7026.56192
1722067680,2024-07-27 08:08:00,ETH/USD,3281.2,3281.3,3281.2,3281.3,1.14409689,3754.1251251569997
1722067620,2024-07-27 08:07:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.00000000,0.0
1722067560,2024-07-27 08:06:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.02240000,73.4608
1722067500,2024-07-27 08:05:00,ETH/USD,3280.9,3280.9,3280.9,3280.9,0.05055000,165.849495
1722067440,2024-07-27 08:04:00,ETH/USD,3280.7,3280.8,3279.2,3280.8,8.29514925,27214.7256594
1722067380,2024-07-27 08:03:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00730000,23.92721
1722067320,2024-07-27 08:02:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,0.00000000,0.0
1722067260,2024-07-27 08:01:00,ETH/USD,3273.7,3274.8,3273.6,3274.8,1.29585411,4243.663039428
1722067200,2024-07-27 08:00:00,ETH/USD,3272.5,3274.0,3272.2,3273.3,10.50169704,34375.204921032004
1722067140,2024-07-27 07:59:00,ETH/USD,3271.6,3272.6,3271.6,3272.5,11.84615384,38766.5384414
1722067080,2024-07-27 07:58:00,ETH/USD,3272.6,3272.6,3271.6,3271.6,12.00000000,39259.2
1722067020,2024-07-27 07:57:00,ETH/USD,3274.5,3274.5,3272.4,3272.7,15.77247035,51618.563714445
1722066960,2024-07-27 07:56:00,ETH/USD,3274.4,3274.5,3273.2,3274.3,10.42969999,34149.966677257
1722066900,2024-07-27 07:55:00,ETH/USD,3272.3,3273.6,3272.1,3273.6,12.07880000,39541.15968
1722066840,2024-07-27 07:54:00,ETH/USD,3273.0,3273.1,3272.2,3272.2,7.61212896,24908.408382912
1722066780,2024-07-27 07:53:00,ETH/USD,3276.1,3276.1,3276.1,3276.1,0.00000000,0.0
1722066720,2024-07-27 07:52:00,ETH/USD,3275.3,3276.1,3275.3,3276.1,0.04110000,134.64771
1722066660,2024-07-27 07:51:00,ETH/USD,3272.5,3272.5,3272.5,3272.5,0.00940000,30.7615
1722066600,2024-07-27 07:50:00,ETH/USD,3274.4,3274.4,3274.4,3274.4,0.00000000,0.0
1722066540,2024-07-27 07:49:00,ETH/USD,3274.4,3274.4,3274.4,3274.4,0.00000000,0.0
1722066480,2024-07-27 07:48:00,ETH/USD,3274.9,3274.9,3274.4,3274.4,0.09659577,316.293189288
1722066420,2024-07-27 07:47:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,0.00000000,0.0
1722066360,2024-07-27 07:46:00,ETH/USD,3276.0,3276.0,3274.8,3274.8,0.12327912,403.71446217600004
1722066300,2024-07-27 07:45:00,ETH/USD,3276.0,3276.0,3276.0,3276.0,0.03142607,102.95180532
1722066240,2024-07-27 07:44:00,ETH/USD,3275.7,3275.7,3275.7,3275.7,0.08340000,273.19338
1722066180,2024-07-27 07:43:00,ETH/USD,3274.8,3274.8,3274.8,3274.8,0.00000000,0.0
1722066120,2024-07-27 07:42:00,ETH/USD,3275.0,3276.0,3274.8,3274.8,0.19608954,642.154025592
1722066060,2024-07-27 07:41:00,ETH/USD,3275.0,3275.0,3274.8,3275.0,0.20543190,672.7894725
1722066000,2024-07-27 07:40:00,ETH/USD,3275.8,3275.8,3274.9,3274.9,0.04565970,149.53095153
1722065940,2024-07-27 07:39:00,ETH/USD,3274.7,3274.9,3274.7,3274.9,0.08160000,267.23184000000003
1722065880,2024-07-27 07:38:00,ETH/USD,3277.3,3277.3,3276.4,3276.4,0.33210000,1088.0924400000001
1722065820,2024-07-27 07:37:00,ETH/USD,3277.2,3277.4,3277.2,3277.4,7.17099595,23502.22212653
1722065760,2024-07-27 07:36:00,ETH/USD,3277.1,3277.3,3277.1,3277.3,0.06410000,210.07493000000002
1722065700,2024-07-27 07:35:00,ETH/USD,3276.1,3278.0,3276.1,3278.0,0.03213862,105.35039636
1722065640,2024-07-27 07:34:00,ETH/USD,3275.2,3275.2,3275.2,3275.2,0.03090000,101.20367999999999
1722065580,2024-07-27 07:33:00,ETH/USD,3273.3,3274.8,3273.3,3274.8,0.09636501,315.576134748
1722065520,2024-07-27 07:32:00,ETH/USD,3273.4,3273.4,3273.4,3273.4,0.00500000,16.367
1722065460,2024-07-27 07:31:00,ETH/USD,3275.4,3275.7,3275.2,3275.2,0.17424197,570.6773001439999
1722065400,2024-07-27 07:30:00,ETH/USD,3274.0,3274.0,3273.8,3273.8,0.12160000,398.09408
1722065340,2024-07-27 07:29:00,ETH/USD,3273.3,3273.4,3273.3,3273.4,0.11476521,375.67243841400006
1722065280,2024-07-27 07:28:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.00371013,12.146223594
1722065220,2024-07-27 07:27:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.00000000,0.0
1722065160,2024-07-27 07:26:00,ETH/USD,3269.3,3270.0,3269.3,3270.0,0.05870000,191.949
1722065100,2024-07-27 07:25:00,ETH/USD,3267.9,3267.9,3267.9,3267.9,0.00000000,0.0
1722065040,2024-07-27 07:24:00,ETH/USD,3268.1,3268.1,3267.9,3267.9,0.14690000,480.05451000000005
1722064980,2024-07-27 07:23:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.07110000,232.28369999999998
1722064920,2024-07-27 07:22:00,ETH/USD,3266.2,3266.2,3266.2,3266.2,0.00000000,0.0
1722064860,2024-07-27 07:21:00,ETH/USD,3263.6,3266.2,3263.6,3266.2,0.13753312,449.210676544
1722064800,2024-07-27 07:20:00,ETH/USD,3263.7,3264.9,3263.7,3264.9,0.45050000,1470.83745
1722064740,2024-07-27 07:19:00,ETH/USD,3264.0,3264.0,3264.0,3264.0,0.04593997,149.94806208
1722064680,2024-07-27 07:18:00,ETH/USD,3264.9,3264.9,3264.9,3264.9,0.01310000,42.77019
1722064620,2024-07-27 07:17:00,ETH/USD,3267.2,3267.2,3265.8,3266.4,1.33864222,4372.540947408001
1722064560,2024-07-27 07:16:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.00000000,0.0
1722064500,2024-07-27 07:15:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.00000000,0.0
1722064440,2024-07-27 07:14:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.00719788,23.53346866
1722064380,2024-07-27 07:13:00,ETH/USD,3270.6,3270.6,3269.5,3269.5,8.68315508,28389.57553406
1722064320,2024-07-27 07:12:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.01080000,35.3376
1722064260,2024-07-27 07:11:00,ETH/USD,3273.4,3273.4,3272.3,3272.3,0.38270000,1252.3092100000001
1722064200,2024-07-27 07:10:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.03090000,101.13879
1722064140,2024-07-27 07:09:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.01360000,44.50464
1722064080,2024-07-27 07:08:00,ETH/USD,3271.8,3271.8,3271.8,3271.8,0.01424038,46.591675284000004
1722064020,2024-07-27 07:07:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.00000000,0.0
1722063960,2024-07-27 07:06:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.00000000,0.0
1722063900,2024-07-27 07:05:00,ETH/USD,3270.5,3271.4,3270.5,3271.4,0.19990000,653.95286
1722063840,2024-07-27 07:04:00,ETH/USD,3270.5,3270.5,3270.5,3270.5,0.03100000,101.3855
1722063780,2024-07-27 07:03:00,ETH/USD,3268.6,3268.6,3268.6,3268.6,0.02800000,91.5208
1722063720,2024-07-27 07:02:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.01340000,43.80192
1722063660,2024-07-27 07:01:00,ETH/USD,3268.4,3268.8,3268.4,3268.8,0.31094316,1016.4110014080001
1722063600,2024-07-27 07:00:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722063540,2024-07-27 06:59:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722063480,2024-07-27 06:58:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722063420,2024-07-27 06:57:00,ETH/USD,3267.4,3269.3,3267.4,3269.3,0.03393766,110.95239183800001
1722063360,2024-07-27 06:56:00,ETH/USD,3267.4,3267.8,3267.4,3267.8,0.19230000,628.3979400000001
1722063300,2024-07-27 06:55:00,ETH/USD,3267.6,3267.6,3267.0,3267.0,0.24034749,785.21524983
1722063240,2024-07-27 06:54:00,ETH/USD,3267.6,3267.6,3267.6,3267.6,0.16360000,534.57936
1722063180,2024-07-27 06:53:00,ETH/USD,3266.5,3267.4,3266.5,3267.4,0.50140000,1638.27436
1722063120,2024-07-27 06:52:00,ETH/USD,3265.2,3266.2,3265.2,3266.2,0.50278304,1642.1899652479997
1722063060,2024-07-27 06:51:00,ETH/USD,3264.9,3264.9,3264.9,3264.9,0.01360000,44.40264
1722063000,2024-07-27 06:50:00,ETH/USD,3264.3,3264.5,3264.3,3264.5,0.41426197,1352.358201065
1722062940,2024-07-27 06:49:00,ETH/USD,3263.6,3264.3,3263.6,3264.3,0.25656549,837.5067290070001
1722062880,2024-07-27 06:48:00,ETH/USD,3262.8,3263.0,3262.2,3263.0,0.25166524,821.1836781200001
1722062820,2024-07-27 06:47:00,ETH/USD,3264.5,3265.3,3264.5,3264.8,0.08732118,285.08618846400003
1722062760,2024-07-27 06:46:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.00000000,0.0
1722062700,2024-07-27 06:45:00,ETH/USD,3262.0,3264.1,3262.0,3264.1,0.70504881,2301.349820721
1722062640,2024-07-27 06:44:00,ETH/USD,3261.6,3262.4,3261.6,3262.4,0.18120000,591.14688
1722062580,2024-07-27 06:43:00,ETH/USD,3264.5,3264.5,3264.5,3264.5,8.62755508,28164.65355866
1722062520,2024-07-27 06:42:00,ETH/USD,3262.8,3262.8,3262.6,3262.6,0.07530000,245.67378000000002
1722062460,2024-07-27 06:41:00,ETH/USD,3261.4,3262.0,3261.4,3262.0,0.03840000,125.26079999999999
1722062400,2024-07-27 06:40:00,ETH/USD,3259.2,3259.8,3259.2,3259.8,0.41551348,1354.490842104
1722062340,2024-07-27 06:39:00,ETH/USD,3259.3,3259.3,3259.2,3259.2,0.06930000,225.86256
1722062280,2024-07-27 06:38:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.00000000,0.0
1722062220,2024-07-27 06:37:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.05420000,176.68116
1722062160,2024-07-27 06:36:00,ETH/USD,3259.0,3259.0,3259.0,3259.0,0.00000000,0.0
1722062100,2024-07-27 06:35:00,ETH/USD,3258.8,3259.0,3258.8,3259.0,0.03650000,118.95349999999999
1722062040,2024-07-27 06:34:00,ETH/USD,3258.7,3258.9,3258.2,3258.2,0.31590000,1029.26538
1722061980,2024-07-27 06:33:00,ETH/USD,3259.0,3259.0,3259.0,3259.0,0.07880000,256.8092
1722061920,2024-07-27 06:32:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.00860000,28.03256
1722061860,2024-07-27 06:31:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.01640000,53.450880000000005
1722061800,2024-07-27 06:30:00,ETH/USD,3260.4,3260.4,3258.7,3258.7,0.14970000,487.82739
1722061740,2024-07-27 06:29:00,ETH/USD,3258.0,3258.6,3258.0,3258.5,1.39488458,4545.23140393
1722061680,2024-07-27 06:28:00,ETH/USD,3257.9,3257.9,3257.8,3257.8,0.15747374,513.017950172
1722061620,2024-07-27 06:27:00,ETH/USD,3257.9,3257.9,3257.9,3257.9,0.11930000,388.66747000000004
1722061560,2024-07-27 06:26:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.01620000,52.78122
1722061500,2024-07-27 06:25:00,ETH/USD,3257.3,3258.4,3257.3,3258.4,0.21960557,715.562789288
1722061440,2024-07-27 06:24:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.02990000,97.41718999999999
1722061380,2024-07-27 06:23:00,ETH/USD,3258.9,3258.9,3258.9,3258.9,0.00000000,0.0
1722061320,2024-07-27 06:22:00,ETH/USD,3258.9,3258.9,3258.9,3258.9,0.12530000,408.34017
1722061260,2024-07-27 06:21:00,ETH/USD,3258.9,3258.9,3258.6,3258.6,0.17874896,582.471361056
1722061200,2024-07-27 06:20:00,ETH/USD,3259.5,3259.5,3259.5,3259.5,0.02540000,82.79129999999999
1722061140,2024-07-27 06:19:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.08700000,283.62
1722061080,2024-07-27 06:18:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1722061020,2024-07-27 06:17:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1722060960,2024-07-27 06:16:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1722060900,2024-07-27 06:15:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1722060840,2024-07-27 06:14:00,ETH/USD,3259.0,3260.0,3259.0,3260.0,0.06690000,218.094
1722060780,2024-07-27 06:13:00,ETH/USD,3259.9,3259.9,3259.7,3259.7,0.07270000,236.98019
1722060720,2024-07-27 06:12:00,ETH/USD,3259.1,3259.1,3259.1,3259.1,0.01310000,42.69421
1722060660,2024-07-27 06:11:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.00000000,0.0
1722060600,2024-07-27 06:10:00,ETH/USD,3258.7,3259.6,3258.7,3259.6,0.49310000,1607.30876
1722060540,2024-07-27 06:09:00,ETH/USD,3260.0,3260.0,3258.2,3258.2,0.16316826,531.634824732
1722060480,2024-07-27 06:08:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.14500000,472.7
1722060420,2024-07-27 06:07:00,ETH/USD,3259.9,3259.9,3259.9,3259.9,1.89693174,6183.807779226
1722060360,2024-07-27 06:06:00,ETH/USD,3259.3,3259.3,3259.3,3259.3,0.03160000,102.99388000000002
1722060300,2024-07-27 06:05:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.00000000,0.0
1722060240,2024-07-27 06:04:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.05950000,193.8748
1722060180,2024-07-27 06:03:00,ETH/USD,3257.3,3257.3,3257.3,3257.3,0.00000000,0.0
1722060120,2024-07-27 06:02:00,ETH/USD,3257.0,3257.3,3257.0,3257.3,0.05371156,174.954664388
1722060060,2024-07-27 06:01:00,ETH/USD,3256.7,3256.7,3256.6,3256.6,0.16016054,521.5788145639999
1722060000,2024-07-27 06:00:00,ETH/USD,3255.4,3255.4,3255.4,3255.4,0.01630000,53.063019999999995
1722059940,2024-07-27 05:59:00,ETH/USD,3253.8,3255.4,3253.8,3255.4,0.06510000,211.92654000000002
1722059880,2024-07-27 05:58:00,ETH/USD,3253.5,3253.9,3253.5,3253.9,0.10270000,334.17553
1722059820,2024-07-27 05:57:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,0.05600000,182.2072
1722059760,2024-07-27 05:56:00,ETH/USD,3253.6,3253.8,3253.6,3253.6,0.07630000,248.24968
1722059700,2024-07-27 05:55:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.00000000,0.0
1722059640,2024-07-27 05:54:00,ETH/USD,3253.1,3253.2,3253.1,3253.2,0.04163921,135.460677972
1722059580,2024-07-27 05:53:00,ETH/USD,3253.8,3253.8,3253.8,3253.8,0.09140000,297.39732
1722059520,2024-07-27 05:52:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.00000000,0.0
1722059460,2024-07-27 05:51:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.13210000,429.94586999999996
1722059400,2024-07-27 05:50:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,0.00000000,0.0
1722059340,2024-07-27 05:49:00,ETH/USD,3254.1,3254.1,3253.7,3253.7,0.07910000,257.36767
1722059280,2024-07-27 05:48:00,ETH/USD,3254.5,3254.5,3253.9,3253.9,0.07598966,247.262754674
1722059220,2024-07-27 05:47:00,ETH/USD,3253.8,3253.8,3253.8,3253.8,0.01780000,57.917640000000006
1722059160,2024-07-27 05:46:00,ETH/USD,3254.0,3254.2,3254.0,3254.2,0.95210000,3098.3238199999996
1722059100,2024-07-27 05:45:00,ETH/USD,3255.9,3255.9,3255.9,3255.9,0.03600000,117.21239999999999
1722059040,2024-07-27 05:44:00,ETH/USD,3256.1,3256.1,3256.1,3256.1,0.04806399,156.501157839
1722058980,2024-07-27 05:43:00,ETH/USD,3255.7,3255.7,3255.7,3255.7,0.00577684,18.807657988
1722058920,2024-07-27 05:42:00,ETH/USD,3257.3,3257.3,3255.7,3255.7,0.62662823,2040.1135284109998
1722058860,2024-07-27 05:41:00,ETH/USD,3258.1,3258.1,3257.1,3257.1,0.02940000,95.75873999999999
1722058800,2024-07-27 05:40:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,0.00516110,16.81899268
1722058740,2024-07-27 05:39:00,ETH/USD,3260.0,3260.0,3259.3,3259.3,0.14800560,482.39465207999996
1722058680,2024-07-27 05:38:00,ETH/USD,3260.0,3260.2,3260.0,3260.2,0.10010000,326.34601999999995
1722058620,2024-07-27 05:37:00,ETH/USD,3259.5,3260.5,3259.5,3260.5,0.17762109,579.133563945
1722058560,2024-07-27 05:36:00,ETH/USD,3258.1,3260.0,3258.1,3259.7,0.35620000,1161.10514
1722058500,2024-07-27 05:35:00,ETH/USD,3256.5,3257.1,3256.5,3257.1,0.03708657,120.794667147
1722058440,2024-07-27 05:34:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.00000000,0.0
1722058380,2024-07-27 05:33:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.02380000,77.53088000000001
1722058320,2024-07-27 05:32:00,ETH/USD,3257.5,3258.0,3257.5,3258.0,0.14305067,466.05908286
1722058260,2024-07-27 05:31:00,ETH/USD,3257.8,3257.8,3257.1,3257.1,0.02651083,86.34842439299999
1722058200,2024-07-27 05:30:00,ETH/USD,3259.2,3259.5,3259.2,3259.2,0.36178113,1179.117058896
1722058140,2024-07-27 05:29:00,ETH/USD,3259.5,3259.5,3259.0,3259.0,0.10328737,336.61353883000004
1722058080,2024-07-27 05:28:00,ETH/USD,3259.3,3259.3,3259.2,3259.2,0.05915245,192.78966504
1722058020,2024-07-27 05:27:00,ETH/USD,3259.0,3259.3,3259.0,3259.3,0.13450000,438.37585000000007
1722057960,2024-07-27 05:26:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.04090000,133.26856
1722057900,2024-07-27 05:25:00,ETH/USD,3258.5,3258.5,3258.5,3258.5,0.03580000,116.65429999999999
1722057840,2024-07-27 05:24:00,ETH/USD,3258.4,3258.5,3257.9,3257.9,0.22630000,737.26277
1722057780,2024-07-27 05:23:00,ETH/USD,3259.6,3259.6,3258.3,3258.3,0.15960000,520.02468
1722057720,2024-07-27 05:22:00,ETH/USD,3260.1,3260.1,3258.9,3258.9,0.12190000,397.25991
1722057660,2024-07-27 05:21:00,ETH/USD,3260.6,3260.6,3259.8,3259.8,0.09960000,324.67608
1722057600,2024-07-27 05:20:00,ETH/USD,3258.9,3259.1,3258.6,3259.1,0.19976354,651.0493532139999
1722057540,2024-07-27 05:19:00,ETH/USD,3257.6,3257.7,3257.4,3257.4,0.07640000,248.86535999999998
1722057480,2024-07-27 05:18:00,ETH/USD,3258.1,3258.2,3257.9,3257.9,0.69990000,2280.20421
1722057420,2024-07-27 05:17:00,ETH/USD,3259.1,3259.1,3258.2,3258.2,0.11870000,386.74834
1722057360,2024-07-27 05:16:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,20.00000000,65154.0
1722057300,2024-07-27 05:15:00,ETH/USD,3257.7,3257.7,3257.4,3257.4,0.13030000,424.43922000000003
1722057240,2024-07-27 05:14:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.00614000,20.002277999999997
1722057180,2024-07-27 05:13:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.01780000,57.985279999999996
1722057120,2024-07-27 05:12:00,ETH/USD,3258.3,3258.3,3257.3,3257.3,0.08731790,284.42059567
1722057060,2024-07-27 05:11:00,ETH/USD,3258.2,3258.2,3257.7,3257.7,1.46026932,4757.119363764
1722057000,2024-07-27 05:10:00,ETH/USD,3258.9,3258.9,3258.1,3258.1,0.05550489,180.840482109
1722056940,2024-07-27 05:09:00,ETH/USD,3258.8,3259.1,3258.8,3259.1,0.08610000,280.60850999999997
1722056880,2024-07-27 05:08:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.16390000,534.05176
1722056820,2024-07-27 05:07:00,ETH/USD,3258.0,3258.3,3258.0,3258.3,0.05740000,187.02642
1722056760,2024-07-27 05:06:00,ETH/USD,3258.1,3258.5,3258.1,3258.5,0.04110000,133.92435
1722056700,2024-07-27 05:05:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,0.03130000,101.98166
1722056640,2024-07-27 05:04:00,ETH/USD,3257.9,3258.7,3257.9,3258.1,0.10800000,351.8748
1722056580,2024-07-27 05:03:00,ETH/USD,3255.9,3257.7,3255.9,3257.7,0.12402659,404.041422243
1722056520,2024-07-27 05:02:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,0.14780000,481.08899999999994
1722056460,2024-07-27 05:01:00,ETH/USD,3255.4,3255.9,3255.4,3255.9,0.02970000,96.70023
1722056400,2024-07-27 05:00:00,ETH/USD,3254.5,3254.7,3253.2,3254.7,4.67797436,15225.403149492
1722056340,2024-07-27 04:59:00,ETH/USD,3254.6,3254.6,3254.6,3254.6,0.01020000,33.19692
1722056280,2024-07-27 04:58:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.00000000,0.0
1722056220,2024-07-27 04:57:00,ETH/USD,3255.6,3256.2,3255.6,3256.2,0.04450000,144.90089999999998
1722056160,2024-07-27 04:56:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.01440000,46.86192
1722056100,2024-07-27 04:55:00,ETH/USD,3256.6,3256.6,3254.4,3255.9,0.14220000,462.98897999999997
1722056040,2024-07-27 04:54:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.02060000,67.10244
1722055980,2024-07-27 04:53:00,ETH/USD,3257.8,3258.1,3257.8,3258.1,0.08960259,291.934198479
1722055920,2024-07-27 04:52:00,ETH/USD,3257.6,3257.7,3257.6,3257.7,0.05280000,172.00655999999998
1722055860,2024-07-27 04:51:00,ETH/USD,3257.5,3257.8,3257.5,3257.8,0.26035884,848.197028952
1722055800,2024-07-27 04:50:00,ETH/USD,3256.0,3256.0,3256.0,3256.0,0.00000000,0.0
1722055740,2024-07-27 04:49:00,ETH/USD,3256.0,3256.0,3256.0,3256.0,0.14010000,456.1656
1722055680,2024-07-27 04:48:00,ETH/USD,3254.8,3255.1,3254.8,3255.1,0.05660000,184.23865999999998
1722055620,2024-07-27 04:47:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.00000000,0.0
1722055560,2024-07-27 04:46:00,ETH/USD,3254.0,3254.3,3254.0,3254.3,0.02840000,92.42212
1722055500,2024-07-27 04:45:00,ETH/USD,3254.4,3254.4,3254.2,3254.4,1.25490000,4083.94656
1722055440,2024-07-27 04:44:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.06540000,212.80506
1722055380,2024-07-27 04:43:00,ETH/USD,3253.6,3254.3,3253.6,3254.3,0.26540000,863.6912200000002
1722055320,2024-07-27 04:42:00,ETH/USD,3253.3,3254.3,3253.3,3254.3,0.40528951,1318.933652393
1722055260,2024-07-27 04:41:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.00000000,0.0
1722055200,2024-07-27 04:40:00,ETH/USD,3253.2,3253.3,3253.2,3253.3,1.34310000,4369.50723
1722055140,2024-07-27 04:39:00,ETH/USD,3252.6,3253.0,3252.6,3252.8,0.13156260,427.94682528000004
1722055080,2024-07-27 04:38:00,ETH/USD,3251.9,3253.4,3251.9,3253.0,0.30268960,984.6492688
1722055020,2024-07-27 04:37:00,ETH/USD,3252.2,3252.2,3251.8,3251.8,0.68320000,2221.6297600000003
1722054960,2024-07-27 04:36:00,ETH/USD,3252.2,3252.2,3251.8,3251.8,0.08082306,262.820426508
1722054900,2024-07-27 04:35:00,ETH/USD,3251.8,3252.2,3250.8,3251.2,0.06480000,210.67775999999998
1722054840,2024-07-27 04:34:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.00000000,0.0
1722054780,2024-07-27 04:33:00,ETH/USD,3252.5,3253.4,3252.5,3253.3,0.10090000,328.25797000000006
1722054720,2024-07-27 04:32:00,ETH/USD,3251.2,3252.6,3251.2,3252.6,0.38380000,1248.3478799999998
1722054660,2024-07-27 04:31:00,ETH/USD,3251.1,3251.1,3251.1,3251.1,0.04480000,145.64928
1722054600,2024-07-27 04:30:00,ETH/USD,3250.9,3251.2,3250.9,3251.2,1.27461981,4144.043926271999
1722054540,2024-07-27 04:29:00,ETH/USD,3250.4,3250.9,3250.4,3250.9,0.29136269,947.1909689209999
1722054480,2024-07-27 04:28:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00000000,0.0
1722054420,2024-07-27 04:27:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.02850000,92.61930000000001
1722054360,2024-07-27 04:26:00,ETH/USD,3249.9,3249.9,3249.7,3249.7,0.02890000,93.91632999999999
1722054300,2024-07-27 04:25:00,ETH/USD,3251.0,3251.1,3251.0,3251.1,0.17330000,563.41563
1722054240,2024-07-27 04:24:00,ETH/USD,3251.0,3251.0,3251.0,3251.0,0.01200000,39.012
1722054180,2024-07-27 04:23:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.03120000,101.39688
1722054120,2024-07-27 04:22:00,ETH/USD,3249.4,3249.5,3249.4,3249.5,0.02190000,71.16405
1722054060,2024-07-27 04:21:00,ETH/USD,3249.8,3249.8,3249.7,3249.7,0.25792249,838.170715753
1722054000,2024-07-27 04:20:00,ETH/USD,3250.4,3251.3,3250.4,3251.3,0.62200430,2022.32258059
1722053940,2024-07-27 04:19:00,ETH/USD,3249.5,3250.6,3249.5,3250.6,0.18351230,596.52508238
1722053880,2024-07-27 04:18:00,ETH/USD,3250.0,3251.4,3250.0,3251.0,0.07015520,228.0745552
1722053820,2024-07-27 04:17:00,ETH/USD,3249.9,3250.0,3249.9,3250.0,0.20960000,681.2
1722053760,2024-07-27 04:16:00,ETH/USD,3252.8,3252.8,3252.8,3252.8,0.00000000,0.0
1722053700,2024-07-27 04:15:00,ETH/USD,3251.4,3252.8,3251.4,3252.8,0.08360481,271.949725968
1722053640,2024-07-27 04:14:00,ETH/USD,3250.8,3251.5,3250.8,3251.5,0.06527444,212.23984166
1722053580,2024-07-27 04:13:00,ETH/USD,3250.9,3250.9,3249.6,3249.6,0.59150000,1922.1384
1722053520,2024-07-27 04:12:00,ETH/USD,3250.1,3250.9,3250.1,3250.9,0.12190000,396.28471
1722053460,2024-07-27 04:11:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.40260000,1307.9668800000002
1722053400,2024-07-27 04:10:00,ETH/USD,3248.0,3249.0,3248.0,3249.0,0.06241398,202.78302102
1722053340,2024-07-27 04:09:00,ETH/USD,3247.4,3247.6,3247.4,3247.4,0.18956718,615.600460332
1722053280,2024-07-27 04:08:00,ETH/USD,3247.9,3247.9,3247.9,3247.9,0.18220000,591.76738
1722053220,2024-07-27 04:07:00,ETH/USD,3246.1,3247.5,3246.1,3246.8,0.12600000,409.09680000000003
1722053160,2024-07-27 04:06:00,ETH/USD,3246.3,3246.3,3246.3,3246.3,0.00000000,0.0
1722053100,2024-07-27 04:05:00,ETH/USD,3244.8,3246.3,3244.8,3246.3,0.07000000,227.24100000000004
1722053040,2024-07-27 04:04:00,ETH/USD,3245.8,3246.0,3244.6,3244.6,7.88691199,25589.874642754
1722052980,2024-07-27 04:03:00,ETH/USD,3246.8,3246.8,3246.6,3246.6,0.04504955,146.25786903
1722052920,2024-07-27 04:02:00,ETH/USD,3245.8,3247.6,3245.8,3247.5,0.86150683,2797.743430425
1722052860,2024-07-27 04:01:00,ETH/USD,3245.0,3245.7,3245.0,3245.3,0.08120000,263.51836
1722052800,2024-07-27 04:00:00,ETH/USD,3245.3,3245.8,3245.3,3245.5,0.14670000,476.11485
1722052740,2024-07-27 03:59:00,ETH/USD,3245.0,3245.8,3245.0,3245.8,0.15780000,512.18724
1722052680,2024-07-27 03:58:00,ETH/USD,3245.7,3246.0,3245.7,3245.9,0.12451746,404.171223414
1722052620,2024-07-27 03:57:00,ETH/USD,3245.5,3245.5,3245.5,3245.5,0.18460000,599.1193
1722052560,2024-07-27 03:56:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.02810000,91.25194
1722052500,2024-07-27 03:55:00,ETH/USD,3247.8,3247.8,3247.8,3247.8,0.00000000,0.0
1722052440,2024-07-27 03:54:00,ETH/USD,3247.8,3247.8,3247.8,3247.8,0.35850000,1164.3363
1722052380,2024-07-27 03:53:00,ETH/USD,3246.2,3247.3,3246.2,3247.3,0.01923901,62.474837173000004
1722052320,2024-07-27 03:52:00,ETH/USD,3246.3,3246.3,3246.3,3246.3,0.18800000,610.3044
1722052260,2024-07-27 03:51:00,ETH/USD,3244.6,3245.9,3244.6,3245.9,0.24465898,794.138583182
1722052200,2024-07-27 03:50:00,ETH/USD,3247.8,3247.9,3247.8,3247.9,1.40993584,4579.330614736
1722052140,2024-07-27 03:49:00,ETH/USD,3249.4,3249.4,3248.3,3248.3,0.14894366,483.813690778
1722052080,2024-07-27 03:48:00,ETH/USD,3248.9,3250.0,3248.9,3250.0,0.07921839,257.4597675
1722052020,2024-07-27 03:47:00,ETH/USD,3249.6,3249.6,3248.5,3248.9,0.18628932,605.235371748
1722051960,2024-07-27 03:46:00,ETH/USD,3249.5,3249.5,3249.5,3249.5,0.00000000,0.0
1722051900,2024-07-27 03:45:00,ETH/USD,3248.8,3249.5,3248.8,3249.5,0.11900163,386.695796685
1722051840,2024-07-27 03:44:00,ETH/USD,3248.5,3248.5,3248.5,3248.5,0.28789423,935.2244061549999
1722051780,2024-07-27 03:43:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.32130000,1043.42175
1722051720,2024-07-27 03:42:00,ETH/USD,3247.7,3247.7,3247.5,3247.5,0.07050000,228.94875
1722051660,2024-07-27 03:41:00,ETH/USD,3247.9,3248.5,3247.7,3248.5,0.09060034,294.31520449
1722051600,2024-07-27 03:40:00,ETH/USD,3250.4,3250.5,3248.9,3248.9,1.13917060,3701.0513623399997
1722051540,2024-07-27 03:39:00,ETH/USD,3251.1,3251.1,3250.1,3250.1,0.04230000,137.47923
1722051480,2024-07-27 03:38:00,ETH/USD,3249.4,3252.1,3249.4,3252.1,0.18960000,616.59816
1722051420,2024-07-27 03:37:00,ETH/USD,3248.0,3248.0,3247.9,3247.9,0.03150000,102.30885
1722051360,2024-07-27 03:36:00,ETH/USD,3247.7,3248.6,3247.7,3248.6,0.06506651,211.37506438599996
1722051300,2024-07-27 03:35:00,ETH/USD,3245.2,3247.2,3244.5,3247.2,0.72642339,2358.842032008
1722051240,2024-07-27 03:34:00,ETH/USD,3248.2,3248.7,3248.2,3248.2,4.36001665,14162.20608253
1722051180,2024-07-27 03:33:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.00000000,0.0
1722051120,2024-07-27 03:32:00,ETH/USD,3248.5,3248.5,3247.2,3247.4,0.11431170,371.21581458
1722051060,2024-07-27 03:31:00,ETH/USD,3248.2,3248.7,3248.2,3248.5,3.84833423,12501.313746155
1722051000,2024-07-27 03:30:00,ETH/USD,3247.1,3248.3,3247.1,3248.3,0.03930000,127.65819000000002
1722050940,2024-07-27 03:29:00,ETH/USD,3247.1,3247.2,3247.1,3247.2,0.34110000,1107.61992
1722050880,2024-07-27 03:28:00,ETH/USD,3246.9,3248.2,3246.9,3248.2,0.22180000,720.45076
1722050820,2024-07-27 03:27:00,ETH/USD,3246.2,3246.2,3245.6,3245.6,0.06900000,223.9464
1722050760,2024-07-27 03:26:00,ETH/USD,3245.6,3245.9,3245.6,3245.9,0.15840000,514.15056
1722050700,2024-07-27 03:25:00,ETH/USD,3245.9,3246.2,3245.0,3245.6,0.13500286,438.16528241599997
1722050640,2024-07-27 03:24:00,ETH/USD,3245.3,3245.3,3245.3,3245.3,0.01620000,52.57386
1722050580,2024-07-27 03:23:00,ETH/USD,3246.9,3247.4,3246.4,3246.4,0.12230000,397.03472000000005
1722050520,2024-07-27 03:22:00,ETH/USD,3247.3,3247.3,3247.3,3247.3,0.04410000,143.20593
1722050460,2024-07-27 03:21:00,ETH/USD,3245.1,3246.0,3245.1,3246.0,0.03152212,102.32080152
1722050400,2024-07-27 03:20:00,ETH/USD,3245.2,3245.7,3244.6,3245.2,6.80023857,22068.134207364
1722050340,2024-07-27 03:19:00,ETH/USD,3244.4,3244.4,3244.4,3244.4,0.00734001,23.813928444000002
1722050280,2024-07-27 03:18:00,ETH/USD,3244.3,3245.0,3243.9,3245.0,0.11597762,376.34737690000003
1722050220,2024-07-27 03:17:00,ETH/USD,3248.9,3248.9,3246.1,3246.1,0.28630000,929.35843
1722050160,2024-07-27 03:16:00,ETH/USD,3249.1,3250.0,3249.1,3250.0,0.06888603,223.87959750000002
1722050100,2024-07-27 03:15:00,ETH/USD,3250.4,3250.5,3250.4,3250.5,0.07153149,232.513108245
1722050040,2024-07-27 03:14:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.02300000,74.69709999999999
1722049980,2024-07-27 03:13:00,ETH/USD,3248.5,3248.5,3248.5,3248.5,0.00000000,0.0
1722049920,2024-07-27 03:12:00,ETH/USD,3248.6,3248.6,3248.4,3248.5,4.78200000,15534.327
1722049860,2024-07-27 03:11:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1722049800,2024-07-27 03:10:00,ETH/USD,3249.5,3249.9,3249.5,3249.9,0.13775355,447.685262145
1722049740,2024-07-27 03:09:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.09860000,320.73593999999997
1722049680,2024-07-27 03:08:00,ETH/USD,3253.2,3253.3,3253.2,3253.3,0.02070000,67.34331
1722049620,2024-07-27 03:07:00,ETH/USD,3255.0,3255.0,3253.4,3253.4,0.15816393,514.5705298620001
1722049560,2024-07-27 03:06:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.05600000,182.2408
1722049500,2024-07-27 03:05:00,ETH/USD,3254.2,3256.8,3254.2,3256.8,0.14997889,488.451248952
1722049440,2024-07-27 03:04:00,ETH/USD,3253.6,3253.6,3253.6,3253.6,0.03641883,118.492305288
1722049380,2024-07-27 03:03:00,ETH/USD,3254.9,3254.9,3253.9,3253.9,0.22287910,725.22630349
1722049320,2024-07-27 03:02:00,ETH/USD,3258.1,3258.1,3256.3,3256.3,0.16230000,528.4974900000001
1722049260,2024-07-27 03:01:00,ETH/USD,3260.2,3260.3,3260.1,3260.3,0.10590000,345.26577
1722049200,2024-07-27 03:00:00,ETH/USD,3259.1,3260.1,3259.1,3260.1,0.22021908,717.9362227080001
1722049140,2024-07-27 02:59:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.16000000,521.472
1722049080,2024-07-27 02:58:00,ETH/USD,3258.4,3258.6,3258.4,3258.6,0.02000000,65.172
1722049020,2024-07-27 02:57:00,ETH/USD,3259.1,3259.1,3259.1,3259.1,0.05510000,179.57641
1722048960,2024-07-27 02:56:00,ETH/USD,3258.7,3258.7,3258.7,3258.7,0.00770000,25.09199
1722048900,2024-07-27 02:55:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.00520307,16.95160206
1722048840,2024-07-27 02:54:00,ETH/USD,3257.8,3258.0,3257.8,3258.0,1.57690000,5137.5401999999995
1722048780,2024-07-27 02:53:00,ETH/USD,3256.1,3256.1,3256.1,3256.1,0.36099811,1175.445945971
1722048720,2024-07-27 02:52:00,ETH/USD,3255.1,3256.0,3255.1,3256.0,0.08200000,266.992
1722048660,2024-07-27 02:51:00,ETH/USD,3255.4,3255.5,3255.4,3255.5,0.05710000,185.88905
1722048600,2024-07-27 02:50:00,ETH/USD,3254.4,3255.5,3254.4,3255.5,1.28749363,4191.435512465
1722048540,2024-07-27 02:49:00,ETH/USD,3255.5,3255.5,3254.7,3254.9,0.71350000,2322.37115
1722048480,2024-07-27 02:48:00,ETH/USD,3253.6,3254.8,3253.6,3254.6,0.38030000,1237.72438
1722048420,2024-07-27 02:47:00,ETH/USD,3253.0,3253.6,3253.0,3253.6,0.60850625,1979.835935
1722048360,2024-07-27 02:46:00,ETH/USD,3253.4,3253.4,3253.0,3253.0,0.37404273,1216.76100069
1722048300,2024-07-27 02:45:00,ETH/USD,3254.6,3254.6,3253.2,3253.4,0.18300000,595.3722
1722048240,2024-07-27 02:44:00,ETH/USD,3254.6,3254.6,3254.6,3254.6,0.06075345,197.72817837
1722048180,2024-07-27 02:43:00,ETH/USD,3254.8,3254.8,3254.5,3254.6,1.37480000,4474.42408
1722048120,2024-07-27 02:42:00,ETH/USD,3252.9,3255.4,3252.9,3255.4,0.75023429,2442.312707666
1722048060,2024-07-27 02:41:00,ETH/USD,3253.0,3253.0,3252.9,3252.9,0.33050000,1075.08345
1722048000,2024-07-27 02:40:00,ETH/USD,3254.4,3254.4,3253.0,3253.0,0.04460000,145.0838
1722047940,2024-07-27 02:39:00,ETH/USD,3252.3,3252.8,3252.3,3252.8,0.13060000,424.81568
1722047880,2024-07-27 02:38:00,ETH/USD,3253.0,3253.0,3251.4,3251.4,0.61430000,1997.33502
1722047820,2024-07-27 02:37:00,ETH/USD,3252.5,3252.7,3252.5,3252.7,0.14200000,461.88339999999994
1722047760,2024-07-27 02:36:00,ETH/USD,3253.2,3253.2,3252.5,3253.2,0.19100000,621.3611999999999
1722047700,2024-07-27 02:35:00,ETH/USD,3253.8,3253.8,3253.8,3253.8,0.05795266,188.566365108
1722047640,2024-07-27 02:34:00,ETH/USD,3254.8,3255.3,3254.8,3254.8,0.08369581,272.413122388
1722047580,2024-07-27 02:33:00,ETH/USD,3252.3,3254.3,3252.3,3254.3,0.06589183,214.43178236900002
1722047520,2024-07-27 02:32:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.01470000,47.81028
1722047460,2024-07-27 02:31:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.00000000,0.0
1722047400,2024-07-27 02:30:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.14810000,481.39905000000005
1722047340,2024-07-27 02:29:00,ETH/USD,3252.6,3252.6,3251.9,3251.9,0.02610394,84.887402486
1722047280,2024-07-27 02:28:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.01320000,42.94488
1722047220,2024-07-27 02:27:00,ETH/USD,3252.7,3252.7,3252.7,3252.7,0.03270000,106.36328999999999
1722047160,2024-07-27 02:26:00,ETH/USD,3251.5,3252.0,3251.5,3251.9,0.18220000,592.49618
1722047100,2024-07-27 02:25:00,ETH/USD,3250.9,3251.6,3250.9,3251.6,0.10239111,332.934933276
1722047040,2024-07-27 02:24:00,ETH/USD,3250.3,3250.8,3250.3,3250.3,0.09782904,317.973728712
1722046980,2024-07-27 02:23:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.01726480,56.08988224
1722046920,2024-07-27 02:22:00,ETH/USD,3248.3,3248.4,3248.3,3248.3,0.24075819,782.0548285770001
1722046860,2024-07-27 02:21:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.02810000,91.27723
1722046800,2024-07-27 02:20:00,ETH/USD,3248.1,3248.4,3248.1,3248.4,0.07760000,252.07584000000003
1722046740,2024-07-27 02:19:00,ETH/USD,3248.8,3248.8,3248.3,3248.3,0.18245119,592.6562004770001
1722046680,2024-07-27 02:18:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.00000000,0.0
1722046620,2024-07-27 02:17:00,ETH/USD,3246.0,3246.4,3246.0,3246.4,0.06848908,222.34294931199997
1722046560,2024-07-27 02:16:00,ETH/USD,3247.3,3247.3,3246.1,3246.1,3.27500000,10630.977499999999
1722046500,2024-07-27 02:15:00,ETH/USD,3248.0,3248.0,3247.8,3247.8,0.11200000,363.7536
1722046440,2024-07-27 02:14:00,ETH/USD,3248.1,3248.1,3248.1,3248.1,0.14780000,480.06917999999996
1722046380,2024-07-27 02:13:00,ETH/USD,3247.7,3247.9,3247.4,3247.9,1.10378100,3584.9703099
1722046320,2024-07-27 02:12:00,ETH/USD,3247.3,3247.9,3247.3,3247.9,0.05150428,167.280751012
1722046260,2024-07-27 02:11:00,ETH/USD,3245.9,3247.3,3245.9,3247.0,0.32901034,1068.29657398
1722046200,2024-07-27 02:10:00,ETH/USD,3245.8,3245.8,3245.5,3245.5,0.04310000,139.88105
1722046140,2024-07-27 02:09:00,ETH/USD,3245.6,3245.9,3245.6,3245.9,0.09570000,310.63263
1722046080,2024-07-27 02:08:00,ETH/USD,3247.9,3247.9,3247.8,3247.8,0.20900000,678.7902
1722046020,2024-07-27 02:07:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.00000000,0.0
1722045960,2024-07-27 02:06:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.02810000,91.26037
1722045900,2024-07-27 02:05:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.06460000,209.78204000000002
1722045840,2024-07-27 02:04:00,ETH/USD,3247.9,3248.5,3247.7,3247.7,0.18793393,610.353024461
1722045780,2024-07-27 02:03:00,ETH/USD,3247.9,3247.9,3247.4,3247.4,0.24670000,801.13358
1722045720,2024-07-27 02:02:00,ETH/USD,3246.1,3246.1,3245.3,3245.9,0.40470000,1313.61573
1722045660,2024-07-27 02:01:00,ETH/USD,3245.0,3245.0,3244.5,3244.5,0.04482130,145.42270785
1722045600,2024-07-27 02:00:00,ETH/USD,3248.1,3248.1,3248.1,3248.1,0.00000000,0.0
1722045540,2024-07-27 01:59:00,ETH/USD,3248.1,3248.1,3248.1,3248.1,0.08210000,266.66901
1722045480,2024-07-27 01:58:00,ETH/USD,3247.8,3247.8,3247.4,3247.8,0.48060350,1560.9040473000002
1722045420,2024-07-27 01:57:00,ETH/USD,3249.4,3249.4,3246.6,3246.7,8.67291335,28158.347773445
1722045360,2024-07-27 01:56:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.12700000,412.8643
1722045300,2024-07-27 01:55:00,ETH/USD,3252.2,3252.6,3252.1,3252.1,0.08220000,267.32262
1722045240,2024-07-27 01:54:00,ETH/USD,3252.5,3252.6,3250.9,3251.5,5.33970000,17362.03455
1722045180,2024-07-27 01:53:00,ETH/USD,3252.6,3252.9,3252.6,3252.9,0.90350000,2938.99515
1722045120,2024-07-27 01:52:00,ETH/USD,3252.1,3252.6,3252.1,3252.3,0.22200000,722.0106000000001
1722045060,2024-07-27 01:51:00,ETH/USD,3252.3,3252.3,3251.7,3251.7,0.17930000,583.0298099999999
1722045000,2024-07-27 01:50:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.01470000,47.78823
1722044940,2024-07-27 01:49:00,ETH/USD,3252.6,3252.9,3251.8,3251.8,8.26758856,26884.544479408003
1722044880,2024-07-27 01:48:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.02750000,89.49325
1722044820,2024-07-27 01:47:00,ETH/USD,3255.3,3255.3,3255.3,3255.3,0.20300000,660.8259
1722044760,2024-07-27 01:46:00,ETH/USD,3256.3,3258.3,3256.3,3256.7,0.34325715,1117.885560405
1722044700,2024-07-27 01:45:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.04450000,144.92315
1722044640,2024-07-27 01:44:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.21840000,711.24144
1722044580,2024-07-27 01:43:00,ETH/USD,3257.6,3257.9,3257.6,3257.9,0.04974213,162.05488532700002
1722044520,2024-07-27 01:42:00,ETH/USD,3257.5,3257.5,3257.3,3257.3,0.02330000,75.89509000000001
1722044460,2024-07-27 01:41:00,ETH/USD,3258.3,3259.1,3258.2,3258.2,0.05030000,163.88745999999998
1722044400,2024-07-27 01:40:00,ETH/USD,3257.9,3258.4,3257.9,3258.4,0.07390000,240.79575999999997
1722044340,2024-07-27 01:39:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.03510000,114.36984
1722044280,2024-07-27 01:38:00,ETH/USD,3258.3,3258.4,3258.3,3258.4,0.03500000,114.04400000000001
1722044220,2024-07-27 01:37:00,ETH/USD,3258.2,3258.5,3258.2,3258.2,0.04510000,146.94482
1722044160,2024-07-27 01:36:00,ETH/USD,3259.7,3259.7,3259.2,3259.5,0.78966629,2573.917272255
1722044100,2024-07-27 01:35:00,ETH/USD,3259.8,3259.8,3258.5,3258.5,0.10330000,336.60305
1722044040,2024-07-27 01:34:00,ETH/USD,3260.2,3260.7,3260.2,3260.7,0.09300000,303.2451
1722043980,2024-07-27 01:33:00,ETH/USD,3261.2,3262.6,3261.2,3262.6,0.03340000,108.97084
1722043920,2024-07-27 01:32:00,ETH/USD,3260.7,3260.7,3260.7,3260.7,0.04130000,134.66691
1722043860,2024-07-27 01:31:00,ETH/USD,3260.1,3260.1,3259.9,3259.9,0.16920000,551.57508
1722043800,2024-07-27 01:30:00,ETH/USD,3261.0,3261.0,3261.0,3261.0,0.02710674,88.39507914
1722043740,2024-07-27 01:29:00,ETH/USD,3259.8,3260.8,3259.8,3260.8,0.15053785,490.87382128
1722043680,2024-07-27 01:28:00,ETH/USD,3260.3,3260.3,3259.7,3259.7,3.94986516,12875.375462052
1722043620,2024-07-27 01:27:00,ETH/USD,3259.1,3260.2,3259.1,3260.2,0.31538864,1028.230044128
1722043560,2024-07-27 01:26:00,ETH/USD,3259.3,3259.3,3259.0,3259.1,0.20990000,684.08509
1722043500,2024-07-27 01:25:00,ETH/USD,3257.6,3258.4,3257.6,3257.9,0.49350000,1607.77365
1722043440,2024-07-27 01:24:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.01600000,52.1216
1722043380,2024-07-27 01:23:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.00830000,27.03808
1722043320,2024-07-27 01:22:00,ETH/USD,3256.9,3256.9,3256.3,3256.3,0.19410223,632.0550915489999
1722043260,2024-07-27 01:21:00,ETH/USD,3257.1,3257.5,3257.1,3257.5,0.16665507,542.878890525
1722043200,2024-07-27 01:20:00,ETH/USD,3255.8,3257.2,3255.8,3257.2,0.37740000,1229.26728
1722043140,2024-07-27 01:19:00,ETH/USD,3256.4,3256.4,3255.7,3255.7,1.80390000,5872.95723
1722043080,2024-07-27 01:18:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.32680000,1063.6359599999998
1722043020,2024-07-27 01:17:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.02690000,87.54067
1722042960,2024-07-27 01:16:00,ETH/USD,3253.5,3254.5,3253.4,3254.1,0.22390000,728.59299
1722042900,2024-07-27 01:15:00,ETH/USD,3254.7,3254.7,3253.1,3253.1,0.05460000,177.61926
1722042840,2024-07-27 01:14:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.01470000,47.844089999999994
1722042780,2024-07-27 01:13:00,ETH/USD,3252.6,3253.6,3252.6,3253.4,0.93750000,3050.0625
1722042720,2024-07-27 01:12:00,ETH/USD,3253.3,3255.2,3253.3,3253.8,0.23110000,751.9531800000001
1722042660,2024-07-27 01:11:00,ETH/USD,3254.3,3254.3,3252.7,3253.4,0.22090000,718.67606
1722042600,2024-07-27 01:10:00,ETH/USD,3252.2,3254.6,3252.2,3254.6,0.11970000,389.57562
1722042540,2024-07-27 01:09:00,ETH/USD,3252.2,3252.2,3251.6,3251.9,0.19681423,640.0201945370001
1722042480,2024-07-27 01:08:00,ETH/USD,3255.5,3255.5,3255.5,3255.5,0.01350000,43.94925
1722042420,2024-07-27 01:07:00,ETH/USD,3255.7,3255.7,3255.7,3255.7,0.01020000,33.20814
1722042360,2024-07-27 01:06:00,ETH/USD,3256.6,3256.6,3256.1,3256.1,0.17510000,570.14311
1722042300,2024-07-27 01:05:00,ETH/USD,3257.6,3257.6,3257.5,3257.6,0.29058448,946.6080020479999
1722042240,2024-07-27 01:04:00,ETH/USD,3258.8,3258.8,3257.7,3257.7,0.03140000,102.29177999999999
1722042180,2024-07-27 01:03:00,ETH/USD,3256.3,3259.0,3256.3,3259.0,0.18360000,598.3524
1722042120,2024-07-27 01:02:00,ETH/USD,3257.9,3257.9,3257.4,3257.4,2.39172035,7790.78986809
1722042060,2024-07-27 01:01:00,ETH/USD,3259.2,3259.2,3258.3,3258.3,0.82795850,2697.73718055
1722042000,2024-07-27 01:00:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.11820000,385.16652
1722041940,2024-07-27 00:59:00,ETH/USD,3260.1,3260.2,3259.8,3259.9,13.42033646,43748.954825954
1722041880,2024-07-27 00:58:00,ETH/USD,3260.5,3260.5,3260.2,3260.2,0.05048051,164.576558702
1722041820,2024-07-27 00:57:00,ETH/USD,3259.8,3260.6,3259.8,3260.6,17.04402235,55573.73927440999
1722041760,2024-07-27 00:56:00,ETH/USD,3260.8,3261.2,3260.6,3260.6,2.02270000,6595.21562
1722041700,2024-07-27 00:55:00,ETH/USD,3262.7,3262.7,3259.4,3260.0,15.11760056,49283.3778256
1722041640,2024-07-27 00:54:00,ETH/USD,3263.4,3263.4,3262.6,3262.6,0.11830000,385.96558
1722041580,2024-07-27 00:53:00,ETH/USD,3264.9,3264.9,3263.9,3263.9,0.17130000,559.10607
1722041520,2024-07-27 00:52:00,ETH/USD,3265.3,3265.3,3264.7,3264.7,0.34680000,1132.19796
1722041460,2024-07-27 00:51:00,ETH/USD,3263.0,3263.0,3263.0,3263.0,0.00000000,0.0
1722041400,2024-07-27 00:50:00,ETH/USD,3263.0,3263.0,3263.0,3263.0,0.05940000,193.8222
1722041340,2024-07-27 00:49:00,ETH/USD,3262.7,3263.4,3262.7,3263.4,3.51438704,11468.850666336
1722041280,2024-07-27 00:48:00,ETH/USD,3264.9,3264.9,3261.7,3262.3,0.68597450,2237.85461135
1722041220,2024-07-27 00:47:00,ETH/USD,3264.0,3265.1,3264.0,3264.9,0.07864359,256.763456991
1722041160,2024-07-27 00:46:00,ETH/USD,3264.5,3264.8,3264.5,3264.8,0.06330000,206.66183999999998
1722041100,2024-07-27 00:45:00,ETH/USD,3263.6,3263.7,3263.6,3263.7,0.53580000,1748.69046
1722041040,2024-07-27 00:44:00,ETH/USD,3262.9,3263.2,3262.9,3263.2,0.46900000,1530.4407999999999
1722040980,2024-07-27 00:43:00,ETH/USD,3264.0,3264.0,3264.0,3264.0,0.02070000,67.5648
1722040920,2024-07-27 00:42:00,ETH/USD,3264.7,3264.7,3264.0,3264.0,0.04220000,137.7408
1722040860,2024-07-27 00:41:00,ETH/USD,3265.4,3265.4,3265.4,3265.4,1.58740000,5183.49596
1722040800,2024-07-27 00:40:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.01100000,35.911699999999996
1722040740,2024-07-27 00:39:00,ETH/USD,3264.5,3264.5,3264.0,3264.0,0.02620000,85.5168
1722040680,2024-07-27 00:38:00,ETH/USD,3264.6,3264.6,3264.6,3264.6,0.00000000,0.0
1722040620,2024-07-27 00:37:00,ETH/USD,3265.7,3266.1,3264.6,3264.6,0.29524485,963.85633731
1722040560,2024-07-27 00:36:00,ETH/USD,3263.7,3265.0,3263.7,3265.0,0.37472608,1223.4806512
1722040500,2024-07-27 00:35:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.14680000,479.1992400000001
1722040440,2024-07-27 00:34:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.00000000,0.0
1722040380,2024-07-27 00:33:00,ETH/USD,3265.2,3266.7,3265.2,3266.7,0.50851352,1661.161115784
1722040320,2024-07-27 00:32:00,ETH/USD,3264.8,3265.8,3264.8,3265.5,0.52830000,1725.16365
1722040260,2024-07-27 00:31:00,ETH/USD,3266.8,3266.9,3264.5,3265.9,8.69732437,28404.591659983
1722040200,2024-07-27 00:30:00,ETH/USD,3267.6,3267.6,3266.6,3266.9,0.17879016,584.089573704
1722040140,2024-07-27 00:29:00,ETH/USD,3267.1,3267.7,3266.9,3267.7,0.31697528,1035.780122456
1722040080,2024-07-27 00:28:00,ETH/USD,3267.5,3267.5,3266.9,3267.1,0.14818029,484.11982545899997
1722040020,2024-07-27 00:27:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.01020000,33.32544
1722039960,2024-07-27 00:26:00,ETH/USD,3265.1,3265.8,3265.1,3265.7,3.61218573,11796.314938461
1722039900,2024-07-27 00:25:00,ETH/USD,3266.2,3266.2,3265.3,3265.3,0.30710000,1002.77363
1722039840,2024-07-27 00:24:00,ETH/USD,3266.2,3266.2,3266.2,3266.2,0.01620000,52.91244
1722039780,2024-07-27 00:23:00,ETH/USD,3268.1,3268.1,3267.4,3267.4,0.15441798,504.54530785200006
1722039720,2024-07-27 00:22:00,ETH/USD,3267.8,3268.9,3267.8,3268.6,1.01314607,3311.5692444019996
1722039660,2024-07-27 00:21:00,ETH/USD,3269.1,3269.1,3269.1,3269.1,0.40727506,1331.422898646
1722039600,2024-07-27 00:20:00,ETH/USD,3269.0,3269.6,3269.0,3269.6,0.05042544,164.87101862400002
1722039540,2024-07-27 00:19:00,ETH/USD,3267.8,3268.5,3267.6,3268.5,0.16831286,550.13058291
1722039480,2024-07-27 00:18:00,ETH/USD,3267.2,3267.2,3265.7,3266.8,0.27768705,907.1480549400001
1722039420,2024-07-27 00:17:00,ETH/USD,3269.9,3269.9,3268.2,3268.2,0.18469634,603.6245783879999
1722039360,2024-07-27 00:16:00,ETH/USD,3270.9,3270.9,3270.9,3270.9,0.04600000,150.4614
1722039300,2024-07-27 00:15:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.00000000,0.0
1722039240,2024-07-27 00:14:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.03216519,105.18660433800001
1722039180,2024-07-27 00:13:00,ETH/USD,3268.7,3269.2,3268.7,3269.2,0.13940000,455.72648
1722039120,2024-07-27 00:12:00,ETH/USD,3270.2,3270.2,3270.2,3270.2,0.00820000,26.815640000000002
1722039060,2024-07-27 00:11:00,ETH/USD,3269.8,3270.8,3269.8,3270.8,0.09740371,318.58805466800004
1722039000,2024-07-27 00:10:00,ETH/USD,3269.7,3269.7,3269.2,3269.2,0.04600000,150.3832
1722038940,2024-07-27 00:09:00,ETH/USD,3270.5,3270.7,3269.7,3269.7,0.07220000,236.07234
1722038880,2024-07-27 00:08:00,ETH/USD,3271.5,3271.6,3271.5,3271.6,0.05780000,189.09848
1722038820,2024-07-27 00:07:00,ETH/USD,3271.7,3271.7,3270.8,3270.8,0.01701224,55.643634592000005
1722038760,2024-07-27 00:06:00,ETH/USD,3270.8,3272.6,3270.8,3272.6,0.39309253,1286.434613678
1722038700,2024-07-27 00:05:00,ETH/USD,3270.7,3271.1,3270.7,3271.1,0.31980842,1046.125322662
1722038640,2024-07-27 00:04:00,ETH/USD,3269.2,3271.5,3269.2,3271.5,1.15330000,3773.02095
1722038580,2024-07-27 00:03:00,ETH/USD,3267.2,3269.6,3266.7,3268.7,6.42269922,20993.876940414
1722038520,2024-07-27 00:02:00,ETH/USD,3272.7,3273.4,3266.6,3266.8,21.32166397,69653.611857196
1722038460,2024-07-27 00:01:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.01450000,47.480250000000005
1722038400,2024-07-27 00:00:00,ETH/USD,3274.9,3275.2,3274.9,3275.2,0.14920251,488.66806075200003
1722038340,2024-07-26 23:59:00,ETH/USD,3275.2,3275.3,3275.2,3275.3,4.94000000,16179.982000000002
1722038280,2024-07-26 23:58:00,ETH/USD,3277.2,3277.2,3277.2,3277.2,0.05560000,182.21231999999998
1722038220,2024-07-26 23:57:00,ETH/USD,3277.2,3277.2,3276.4,3276.4,0.05670000,185.77188
1722038160,2024-07-26 23:56:00,ETH/USD,3277.9,3277.9,3277.5,3277.5,1.73550000,5688.10125
1722038100,2024-07-26 23:55:00,ETH/USD,3278.1,3278.1,3278.0,3278.0,0.03940000,129.1532
1722038040,2024-07-26 23:54:00,ETH/USD,3277.9,3277.9,3277.9,3277.9,0.14640000,479.88456
1722037980,2024-07-26 23:53:00,ETH/USD,3278.5,3278.5,3278.0,3278.0,1.17450000,3850.0110000000004
1722037920,2024-07-26 23:52:00,ETH/USD,3278.2,3278.6,3278.2,3278.6,0.04311325,141.35110145
1722037860,2024-07-26 23:51:00,ETH/USD,3277.9,3277.9,3277.9,3277.9,0.09691570,317.67997303
1722037800,2024-07-26 23:50:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.01160000,38.02828
1722037740,2024-07-26 23:49:00,ETH/USD,3278.4,3279.6,3278.4,3279.6,1.01998366,3345.138411336
1722037680,2024-07-26 23:48:00,ETH/USD,3278.3,3278.8,3278.3,3278.7,0.85552361,2805.0052601069997
1722037620,2024-07-26 23:47:00,ETH/USD,3277.6,3277.6,3277.6,3277.6,0.01430000,46.86968
1722037560,2024-07-26 23:46:00,ETH/USD,3276.7,3278.4,3276.6,3278.3,0.72228319,2367.8609817770002
1722037500,2024-07-26 23:45:00,ETH/USD,3276.6,3276.9,3276.6,3276.9,0.13060247,427.971233943
1722037440,2024-07-26 23:44:00,ETH/USD,3277.9,3277.9,3277.0,3277.0,0.15549590,509.56006429999996
1722037380,2024-07-26 23:43:00,ETH/USD,3278.6,3278.6,3277.9,3277.9,0.19740000,647.05746
1722037320,2024-07-26 23:42:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00000000,0.0
1722037260,2024-07-26 23:41:00,ETH/USD,3277.5,3277.7,3277.5,3277.7,0.54260000,1778.4800199999997
1722037200,2024-07-26 23:40:00,ETH/USD,3278.7,3278.7,3277.4,3277.7,0.87859070,2879.7567373899997
1722037140,2024-07-26 23:39:00,ETH/USD,3278.4,3278.4,3278.4,3278.4,1.05222045,3449.5995232800005
1722037080,2024-07-26 23:38:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00000000,0.0
1722037020,2024-07-26 23:37:00,ETH/USD,3279.1,3279.1,3278.3,3278.3,0.10470000,343.23801000000003
1722036960,2024-07-26 23:36:00,ETH/USD,3278.4,3279.7,3278.4,3279.7,1.56724255,5140.085391234999
1722036900,2024-07-26 23:35:00,ETH/USD,3278.3,3278.8,3278.3,3278.4,0.29050000,952.3752
1722036840,2024-07-26 23:34:00,ETH/USD,3279.5,3279.5,3278.7,3278.7,0.49346448,1617.9219905759999
1722036780,2024-07-26 23:33:00,ETH/USD,3281.3,3281.3,3280.5,3280.5,0.06071770,199.18441485
1722036720,2024-07-26 23:32:00,ETH/USD,3279.3,3281.4,3279.3,3281.0,0.43639370,1431.8077297
1722036660,2024-07-26 23:31:00,ETH/USD,3281.1,3281.1,3279.9,3279.9,0.58870000,1930.87713
1722036600,2024-07-26 23:30:00,ETH/USD,3282.4,3282.4,3282.4,3282.4,0.00000000,0.0
1722036540,2024-07-26 23:29:00,ETH/USD,3282.4,3282.4,3282.4,3282.4,0.03540000,116.19696
1722036480,2024-07-26 23:28:00,ETH/USD,3281.6,3281.9,3281.5,3281.9,0.41405850,1358.8985911500001
1722036420,2024-07-26 23:27:00,ETH/USD,3282.6,3282.9,3282.4,3282.5,0.07060000,231.7445
1722036360,2024-07-26 23:26:00,ETH/USD,3282.8,3283.4,3282.8,3283.4,2.19830000,7217.898220000001
1722036300,2024-07-26 23:25:00,ETH/USD,3284.5,3284.5,3284.2,3284.2,0.06700000,220.0414
1722036240,2024-07-26 23:24:00,ETH/USD,3284.5,3284.5,3284.5,3284.5,0.00000000,0.0
1722036180,2024-07-26 23:23:00,ETH/USD,3283.3,3284.5,3283.3,3284.5,0.06315823,207.44320643499998
1722036120,2024-07-26 23:22:00,ETH/USD,3283.5,3283.5,3283.5,3283.5,0.00000000,0.0
1722036060,2024-07-26 23:21:00,ETH/USD,3281.9,3283.5,3281.9,3283.5,7.31892000,24031.67382
1722036000,2024-07-26 23:20:00,ETH/USD,3282.1,3282.1,3281.9,3282.0,0.66824307,2193.17375574
1722035940,2024-07-26 23:19:00,ETH/USD,3282.4,3282.4,3282.4,3282.4,0.00000000,0.0
1722035880,2024-07-26 23:18:00,ETH/USD,3282.3,3282.4,3282.3,3282.4,0.04730000,155.25752
1722035820,2024-07-26 23:17:00,ETH/USD,3283.9,3283.9,3283.5,3283.5,0.07953544,261.15461724
1722035760,2024-07-26 23:16:00,ETH/USD,3283.1,3284.3,3283.0,3284.3,0.44044198,1446.543594914
1722035700,2024-07-26 23:15:00,ETH/USD,3283.7,3283.7,3282.7,3283.0,0.65740012,2158.24459396
1722035640,2024-07-26 23:14:00,ETH/USD,3283.9,3284.6,3283.8,3283.9,0.32050000,1052.4899500000001
1722035580,2024-07-26 23:13:00,ETH/USD,3283.8,3283.8,3283.4,3283.5,0.08323067,273.28790494500004
1722035520,2024-07-26 23:12:00,ETH/USD,3282.0,3285.4,3282.0,3285.2,7.81759782,25682.372358263998
1722035460,2024-07-26 23:11:00,ETH/USD,3281.8,3281.8,3281.5,3281.7,0.08635075,283.377256275
1722035400,2024-07-26 23:10:00,ETH/USD,3280.9,3282.4,3280.9,3281.7,1.06362630,3490.5024287099995
1722035340,2024-07-26 23:09:00,ETH/USD,3279.6,3280.2,3279.6,3280.2,0.12780000,419.20955999999995
1722035280,2024-07-26 23:08:00,ETH/USD,3279.9,3279.9,3279.9,3279.9,0.59794456,1961.1983623439999
1722035220,2024-07-26 23:07:00,ETH/USD,3279.9,3280.0,3279.7,3279.9,1.47358126,4833.1991746740005
1722035160,2024-07-26 23:06:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.26420000,866.52316
1722035100,2024-07-26 23:05:00,ETH/USD,3279.0,3279.3,3278.6,3279.3,0.33480000,1097.90964
1722035040,2024-07-26 23:04:00,ETH/USD,3278.4,3278.4,3278.4,3278.4,0.04500000,147.528
1722034980,2024-07-26 23:03:00,ETH/USD,3279.5,3279.8,3279.4,3279.8,0.06361253,208.63637589400003
1722034920,2024-07-26 23:02:00,ETH/USD,3279.9,3279.9,3279.3,3279.3,0.10470000,343.34271
1722034860,2024-07-26 23:01:00,ETH/USD,3280.2,3280.2,3278.9,3278.9,0.36979721,1212.528071869
1722034800,2024-07-26 23:00:00,ETH/USD,3279.8,3279.8,3279.0,3279.2,0.09730000,319.06615999999997
1722034740,2024-07-26 22:59:00,ETH/USD,3279.1,3279.1,3278.9,3278.9,0.03502736,114.85121070400001
1722034680,2024-07-26 22:58:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.02460000,80.6634
1722034620,2024-07-26 22:57:00,ETH/USD,3279.2,3279.2,3278.4,3278.4,0.32883308,1078.046369472
1722034560,2024-07-26 22:56:00,ETH/USD,3279.9,3279.9,3279.8,3279.9,1.69910000,5572.87809
1722034500,2024-07-26 22:55:00,ETH/USD,3281.5,3281.5,3281.0,3281.0,0.08998549,295.24239269000003
1722034440,2024-07-26 22:54:00,ETH/USD,3281.9,3281.9,3281.2,3281.2,1.12500000,3691.35
1722034380,2024-07-26 22:53:00,ETH/USD,3281.7,3281.7,3281.6,3281.6,0.32040000,1051.42464
1722034320,2024-07-26 22:52:00,ETH/USD,3278.9,3278.9,3278.4,3278.4,0.09400000,308.1696
1722034260,2024-07-26 22:51:00,ETH/USD,3281.4,3281.4,3280.3,3280.3,0.62140000,2038.37842
1722034200,2024-07-26 22:50:00,ETH/USD,3281.5,3281.5,3280.8,3281.5,1.97063000,6466.622345000001
1722034140,2024-07-26 22:49:00,ETH/USD,3282.4,3282.4,3282.4,3282.4,0.01030945,33.839738679999996
1722034080,2024-07-26 22:48:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.06550000,214.91205
1722034020,2024-07-26 22:47:00,ETH/USD,3282.7,3282.7,3282.4,3282.4,0.10515551,345.16244602399996
1722033960,2024-07-26 22:46:00,ETH/USD,3282.0,3282.0,3280.6,3281.6,0.51474277,1689.179874032
1722033900,2024-07-26 22:45:00,ETH/USD,3285.2,3285.2,3284.0,3284.0,0.05280000,173.3952
1722033840,2024-07-26 22:44:00,ETH/USD,3284.5,3284.5,3284.5,3284.5,0.04400000,144.518
1722033780,2024-07-26 22:43:00,ETH/USD,3283.5,3283.7,3283.5,3283.7,0.01929600,63.3622752
1722033720,2024-07-26 22:42:00,ETH/USD,3281.4,3283.6,3281.4,3283.6,0.07970000,261.70291999999995
1722033660,2024-07-26 22:41:00,ETH/USD,3281.0,3281.5,3281.0,3281.4,1.25666944,4123.635100416001
1722033600,2024-07-26 22:40:00,ETH/USD,3279.3,3280.7,3279.3,3280.7,0.07110000,233.25776999999997
1722033540,2024-07-26 22:39:00,ETH/USD,3279.1,3279.5,3279.1,3279.5,0.32730000,1073.38035
1722033480,2024-07-26 22:38:00,ETH/USD,3276.0,3278.6,3275.4,3278.6,1.69226795,5548.26970087
1722033420,2024-07-26 22:37:00,ETH/USD,3274.0,3274.7,3274.0,3274.7,0.15087253,494.062273991
1722033360,2024-07-26 22:36:00,ETH/USD,3277.2,3277.2,3275.5,3275.5,1.90120000,6227.3806
1722033300,2024-07-26 22:35:00,ETH/USD,3276.9,3276.9,3276.0,3276.9,2.02155384,6624.429778296001
1722033240,2024-07-26 22:34:00,ETH/USD,3276.8,3276.9,3276.8,3276.9,1.14806000,3762.077814
1722033180,2024-07-26 22:33:00,ETH/USD,3278.3,3278.3,3277.1,3277.1,2.17290000,7120.810589999999
1722033120,2024-07-26 22:32:00,ETH/USD,3277.7,3277.7,3277.5,3277.5,0.26782487,877.796011425
1722033060,2024-07-26 22:31:00,ETH/USD,3279.0,3279.0,3277.6,3277.8,1.39017179,4556.7050932619995
1722033000,2024-07-26 22:30:00,ETH/USD,3277.9,3279.0,3277.0,3279.0,1.86026818,6099.819362220001
1722032940,2024-07-26 22:29:00,ETH/USD,3276.9,3277.5,3276.5,3277.5,1.37783973,4515.869715075
1722032880,2024-07-26 22:28:00,ETH/USD,3277.0,3277.8,3277.0,3277.8,0.02620000,85.87836000000001
1722032820,2024-07-26 22:27:00,ETH/USD,3277.2,3277.5,3277.2,3277.4,1.02780000,3368.5117200000004
1722032760,2024-07-26 22:26:00,ETH/USD,3275.8,3275.8,3275.1,3275.1,9.42916577,30881.460813326998
1722032700,2024-07-26 22:25:00,ETH/USD,3277.7,3277.7,3276.5,3276.5,0.08126253,266.256679545
1722032640,2024-07-26 22:24:00,ETH/USD,3277.4,3278.3,3277.1,3278.3,27.36849688,89722.143321704
1722032580,2024-07-26 22:23:00,ETH/USD,3276.4,3277.9,3276.4,3277.5,30.26097499,99180.345529725
1722032520,2024-07-26 22:22:00,ETH/USD,3276.7,3277.4,3276.7,3276.8,0.66460000,2177.76128
1722032460,2024-07-26 22:21:00,ETH/USD,3275.4,3275.5,3273.9,3275.0,0.49639581,1625.69627775
1722032400,2024-07-26 22:20:00,ETH/USD,3272.8,3273.8,3272.8,3273.6,1.55663000,5095.783968
1722032340,2024-07-26 22:19:00,ETH/USD,3272.7,3272.9,3272.7,3272.9,0.03270000,107.02383
1722032280,2024-07-26 22:18:00,ETH/USD,3271.3,3271.9,3271.3,3271.9,0.62247623,2036.679976937
1722032220,2024-07-26 22:17:00,ETH/USD,3270.1,3271.0,3270.1,3270.6,1.07739947,3523.742706582
1722032160,2024-07-26 22:16:00,ETH/USD,3269.3,3269.3,3269.3,3269.3,0.00000000,0.0
1722032100,2024-07-26 22:15:00,ETH/USD,3269.9,3269.9,3269.3,3269.3,0.08570000,280.17901
1722032040,2024-07-26 22:14:00,ETH/USD,3268.2,3270.0,3268.2,3270.0,0.55054885,1800.2947394999999
1722031980,2024-07-26 22:13:00,ETH/USD,3267.9,3268.7,3267.9,3268.6,0.13890000,454.00854
1722031920,2024-07-26 22:12:00,ETH/USD,3267.8,3268.3,3267.3,3268.3,0.22838749,746.4388335670001
1722031860,2024-07-26 22:11:00,ETH/USD,3267.3,3269.1,3267.3,3269.1,12.07222262,39465.302967042
1722031800,2024-07-26 22:10:00,ETH/USD,3268.9,3270.3,3268.9,3269.7,0.14925199,488.00923170299995
1722031740,2024-07-26 22:09:00,ETH/USD,3267.6,3267.8,3267.6,3267.7,0.16788376,548.5937625519999
1722031680,2024-07-26 22:08:00,ETH/USD,3267.4,3268.1,3266.9,3268.1,0.08730000,285.30513
1722031620,2024-07-26 22:07:00,ETH/USD,3267.8,3267.8,3267.1,3267.1,0.46719027,1526.357331117
1722031560,2024-07-26 22:06:00,ETH/USD,3267.9,3267.9,3267.7,3267.7,0.21040468,687.539372836
1722031500,2024-07-26 22:05:00,ETH/USD,3267.2,3269.1,3267.2,3268.7,0.12133104,396.59477044799996
1722031440,2024-07-26 22:04:00,ETH/USD,3264.8,3264.8,3264.8,3264.8,0.00000000,0.0
1722031380,2024-07-26 22:03:00,ETH/USD,3264.9,3265.6,3264.7,3264.8,0.30904207,1008.960550136
1722031320,2024-07-26 22:02:00,ETH/USD,3263.6,3265.9,3263.6,3265.9,0.28954472,945.6241010479999
1722031260,2024-07-26 22:01:00,ETH/USD,3265.0,3265.8,3263.6,3263.6,2.46472443,8043.874649748
1722031200,2024-07-26 22:00:00,ETH/USD,3264.9,3266.0,3264.7,3265.6,2.36483522,7722.605894431999
1722031140,2024-07-26 21:59:00,ETH/USD,3264.9,3264.9,3263.6,3263.6,0.40098380,1308.65072968
1722031080,2024-07-26 21:58:00,ETH/USD,3264.9,3264.9,3263.7,3263.7,1.26390471,4125.005802027
1722031020,2024-07-26 21:57:00,ETH/USD,3266.8,3266.8,3264.2,3265.1,1.33167017,4348.036272067
1722030960,2024-07-26 21:56:00,ETH/USD,3267.1,3267.1,3264.1,3264.8,1.14326761,3732.5400931280005
1722030900,2024-07-26 21:55:00,ETH/USD,3264.9,3268.4,3264.9,3267.3,0.64494345,2107.223734185
1722030840,2024-07-26 21:54:00,ETH/USD,3268.3,3268.3,3265.7,3265.7,1.06580879,3480.611765503
1722030780,2024-07-26 21:53:00,ETH/USD,3269.8,3269.8,3267.5,3267.7,0.86178686,2816.060922422
1722030720,2024-07-26 21:52:00,ETH/USD,3271.9,3271.9,3269.9,3269.9,1.93664868,6332.647518732
1722030660,2024-07-26 21:51:00,ETH/USD,3272.1,3272.1,3272.0,3272.0,0.07110000,232.6392
1722030600,2024-07-26 21:50:00,ETH/USD,3273.8,3273.8,3268.8,3272.1,7.94967863,26012.143445223
1722030540,2024-07-26 21:49:00,ETH/USD,3273.7,3274.0,3273.7,3274.0,0.06497292,212.72134008
1722030480,2024-07-26 21:48:00,ETH/USD,3272.3,3273.8,3272.3,3273.3,1.26817505,4151.117391165
1722030420,2024-07-26 21:47:00,ETH/USD,3272.7,3273.5,3271.2,3271.4,0.59625193,1950.578563802
1722030360,2024-07-26 21:46:00,ETH/USD,3268.2,3273.3,3268.2,3272.7,1.63739774,5358.711583697999
1722030300,2024-07-26 21:45:00,ETH/USD,3267.1,3268.0,3267.1,3267.5,1.09600046,3581.1815030499997
1722030240,2024-07-26 21:44:00,ETH/USD,3264.1,3267.4,3264.1,3267.4,0.40023777,1307.736889698
1722030180,2024-07-26 21:43:00,ETH/USD,3264.6,3264.8,3264.5,3264.5,1.44172130,4706.49918385
1722030120,2024-07-26 21:42:00,ETH/USD,3268.2,3268.2,3264.6,3264.6,2.76427483,9024.251610018
1722030060,2024-07-26 21:41:00,ETH/USD,3268.0,3268.7,3268.0,3268.3,0.69812258,2281.6740282140004
1722030000,2024-07-26 21:40:00,ETH/USD,3266.3,3268.2,3266.3,3268.2,0.13531398,442.23314943599996
1722029940,2024-07-26 21:39:00,ETH/USD,3267.4,3267.4,3266.0,3266.1,1.50877101,4927.796995761
1722029880,2024-07-26 21:38:00,ETH/USD,3264.4,3264.4,3264.4,3264.4,0.01180000,38.51992
1722029820,2024-07-26 21:37:00,ETH/USD,3265.0,3265.3,3264.4,3264.4,1.69647681,5537.978898564001
1722029760,2024-07-26 21:36:00,ETH/USD,3264.0,3265.0,3264.0,3265.0,0.14934342,487.6062663
1722029700,2024-07-26 21:35:00,ETH/USD,3266.1,3266.1,3264.0,3264.0,0.92330730,3013.6750272000004
1722029640,2024-07-26 21:34:00,ETH/USD,3266.8,3266.8,3266.6,3266.6,0.99721935,3257.51672871
1722029580,2024-07-26 21:33:00,ETH/USD,3268.1,3268.1,3266.0,3266.9,0.76752343,2507.422293467
1722029520,2024-07-26 21:32:00,ETH/USD,3269.8,3270.1,3269.2,3269.2,1.38762956,4536.438557551999
1722029460,2024-07-26 21:31:00,ETH/USD,3269.9,3269.9,3267.6,3267.6,1.30830545,4275.01888842
1722029400,2024-07-26 21:30:00,ETH/USD,3267.7,3270.3,3267.7,3270.0,3.95347365,12927.8588355
1722029340,2024-07-26 21:29:00,ETH/USD,3267.3,3267.7,3266.8,3267.7,0.85540674,2795.212604298
1722029280,2024-07-26 21:28:00,ETH/USD,3268.3,3268.3,3267.3,3267.3,0.95706301,3127.0119725730005
1722029220,2024-07-26 21:27:00,ETH/USD,3271.2,3271.3,3268.2,3268.2,7.70976074,25197.040050468
1722029160,2024-07-26 21:26:00,ETH/USD,3266.1,3266.6,3266.1,3266.6,0.07167000,234.117222
1722029100,2024-07-26 21:25:00,ETH/USD,3266.2,3267.1,3266.2,3266.6,0.93148546,3042.790403636
1722029040,2024-07-26 21:24:00,ETH/USD,3266.5,3267.1,3266.1,3266.2,1.01765637,3323.869235694
1722028980,2024-07-26 21:23:00,ETH/USD,3270.9,3270.9,3266.7,3266.7,0.87543279,2859.7762950929996
1722028920,2024-07-26 21:22:00,ETH/USD,3270.0,3271.7,3270.0,3271.0,3.25140406,10635.34268026
1722028860,2024-07-26 21:21:00,ETH/USD,3266.2,3267.3,3266.2,3267.3,0.38965347,1273.1147825310002
1722028800,2024-07-26 21:20:00,ETH/USD,3265.4,3266.5,3265.2,3266.0,0.24110319,787.44301854
1722028740,2024-07-26 21:19:00,ETH/USD,3265.4,3265.5,3262.0,3263.1,1.13390326,3700.039727706
1722028680,2024-07-26 21:18:00,ETH/USD,3266.0,3266.0,3265.4,3265.5,1.09096236,3562.53758658
1722028620,2024-07-26 21:17:00,ETH/USD,3265.3,3266.5,3263.9,3266.4,2.33569833,7629.325025112001
1722028560,2024-07-26 21:16:00,ETH/USD,3262.5,3264.6,3261.9,3264.6,0.83777350,2734.9953680999997
1722028500,2024-07-26 21:15:00,ETH/USD,3261.2,3263.2,3260.8,3263.2,2.34001981,7635.952643991999
1722028440,2024-07-26 21:14:00,ETH/USD,3262.2,3262.2,3261.6,3261.6,1.27522902,4159.286971632
1722028380,2024-07-26 21:13:00,ETH/USD,3257.2,3261.4,3256.8,3261.4,7.14352896,23297.905350144003
1722028320,2024-07-26 21:12:00,ETH/USD,3258.4,3258.4,3256.4,3256.5,7.56695514,24641.78941341
1722028260,2024-07-26 21:11:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.01367061,44.544315624
1722028200,2024-07-26 21:10:00,ETH/USD,3258.9,3258.9,3257.2,3257.2,1.26775115,4129.31904578
1722028140,2024-07-26 21:09:00,ETH/USD,3260.2,3260.2,3259.5,3259.5,1.63684131,5335.284249945001
1722028080,2024-07-26 21:08:00,ETH/USD,3257.8,3260.4,3257.8,3258.8,2.11427237,6889.990799356001
1722028020,2024-07-26 21:07:00,ETH/USD,3255.1,3256.0,3255.1,3256.0,1.02841220,3348.5101232
1722027960,2024-07-26 21:06:00,ETH/USD,3255.3,3255.3,3252.7,3255.1,16.81078243,54720.777887893
1722027900,2024-07-26 21:05:00,ETH/USD,3254.1,3255.5,3253.8,3255.5,8.15706696,26555.33148828
1722027840,2024-07-26 21:04:00,ETH/USD,3254.0,3254.6,3254.0,3254.6,0.05840000,190.06864
1722027780,2024-07-26 21:03:00,ETH/USD,3254.0,3254.3,3252.8,3254.3,3.24297400,10553.6102882
1722027720,2024-07-26 21:02:00,ETH/USD,3255.2,3255.2,3253.7,3253.7,3.59131970,11685.07690789
1722027660,2024-07-26 21:01:00,ETH/USD,3254.6,3255.7,3254.4,3255.7,5.04249630,16416.85520391
1722027600,2024-07-26 21:00:00,ETH/USD,3255.2,3255.2,3254.7,3254.9,3.08946523,10055.900377127
1722027540,2024-07-26 20:59:00,ETH/USD,3254.6,3255.7,3254.6,3255.3,5.31084501,17288.393761053
1722027480,2024-07-26 20:58:00,ETH/USD,3254.2,3254.2,3253.8,3253.8,2.89074974,9405.921504012
1722027420,2024-07-26 20:57:00,ETH/USD,3254.1,3254.3,3253.9,3254.2,9.27650670,30187.60810314
1722027360,2024-07-26 20:56:00,ETH/USD,3254.1,3254.8,3254.1,3254.8,0.07536605,245.30141954000004
1722027300,2024-07-26 20:55:00,ETH/USD,3254.6,3254.6,3253.0,3253.0,3.26661678,10626.30438534
1722027240,2024-07-26 20:54:00,ETH/USD,3254.4,3255.8,3254.4,3255.2,0.04863818,158.327003536
1722027180,2024-07-26 20:53:00,ETH/USD,3254.6,3255.3,3253.3,3254.3,9.32203536,30336.699672048
1722027120,2024-07-26 20:52:00,ETH/USD,3252.8,3253.8,3252.8,3253.8,1.59478159,5189.1003375420005
1722027060,2024-07-26 20:51:00,ETH/USD,3254.0,3254.0,3252.6,3253.7,11.39728534,37083.347310758
1722027000,2024-07-26 20:50:00,ETH/USD,3254.5,3254.5,3254.0,3254.0,0.60687168,1974.7604467200001
1722026940,2024-07-26 20:49:00,ETH/USD,3255.5,3256.0,3253.1,3253.1,4.71101653,15325.407873743
1722026880,2024-07-26 20:48:00,ETH/USD,3256.1,3256.1,3254.9,3254.9,2.42412096,7890.271312704001
1722026820,2024-07-26 20:47:00,ETH/USD,3256.7,3258.4,3256.7,3257.0,11.76564133,38320.69381181
1722026760,2024-07-26 20:46:00,ETH/USD,3252.1,3253.1,3251.8,3253.1,0.35035781,1139.748991711
1722026700,2024-07-26 20:45:00,ETH/USD,3253.4,3255.5,3252.4,3252.4,3.57378554,11623.380090296
1722026640,2024-07-26 20:44:00,ETH/USD,3255.9,3255.9,3252.5,3252.5,3.56283515,11588.121325375001
1722026580,2024-07-26 20:43:00,ETH/USD,3256.2,3256.3,3255.8,3256.3,0.71886179,2340.829646777
1722026520,2024-07-26 20:42:00,ETH/USD,3256.4,3258.1,3256.1,3256.6,4.98409753,16231.212016197998
1722026460,2024-07-26 20:41:00,ETH/USD,3261.7,3261.7,3255.7,3255.7,9.05042268,29465.461119276
1722026400,2024-07-26 20:40:00,ETH/USD,3262.3,3262.3,3260.8,3261.8,2.48666038,8110.9888274840005
1722026340,2024-07-26 20:39:00,ETH/USD,3262.4,3262.9,3262.3,3262.3,2.49556484,8141.281177532001
1722026280,2024-07-26 20:38:00,ETH/USD,3260.5,3260.5,3258.3,3258.3,1.93454401,6303.324747783
1722026220,2024-07-26 20:37:00,ETH/USD,3263.1,3263.1,3259.1,3259.4,7.84216675,25560.75830495
1722026160,2024-07-26 20:36:00,ETH/USD,3264.5,3264.8,3264.2,3264.3,5.28583981,17254.566891783
1722026100,2024-07-26 20:35:00,ETH/USD,3264.8,3265.2,3264.6,3264.6,1.76785030,5771.32408938
1722026040,2024-07-26 20:34:00,ETH/USD,3266.0,3267.2,3265.4,3267.2,0.31774846,1038.147768512
1722025980,2024-07-26 20:33:00,ETH/USD,3265.8,3267.0,3265.8,3267.0,1.81968021,5944.89524607
1722025920,2024-07-26 20:32:00,ETH/USD,3264.5,3264.6,3264.5,3264.6,0.22693488,740.851609248
1722025860,2024-07-26 20:31:00,ETH/USD,3264.3,3264.3,3263.3,3263.4,6.46990220,21113.87883948
1722025800,2024-07-26 20:30:00,ETH/USD,3264.2,3264.2,3264.2,3264.2,0.38330000,1251.1678599999998
1722025740,2024-07-26 20:29:00,ETH/USD,3264.0,3264.3,3264.0,3264.0,1.77673928,5799.27700992
1722025680,2024-07-26 20:28:00,ETH/USD,3262.8,3266.2,3262.8,3264.2,6.41799425,20949.61683085
1722025620,2024-07-26 20:27:00,ETH/USD,3263.3,3263.3,3262.8,3262.8,2.36021696,7700.915897088
1722025560,2024-07-26 20:26:00,ETH/USD,3263.0,3263.0,3262.3,3262.3,0.77674201,2533.965459223
1722025500,2024-07-26 20:25:00,ETH/USD,3262.9,3263.2,3261.1,3261.1,3.54028551,11545.225076661
1722025440,2024-07-26 20:24:00,ETH/USD,3264.7,3264.7,3263.5,3263.5,2.47986477,8093.038676894999
1722025380,2024-07-26 20:23:00,ETH/USD,3265.6,3265.7,3264.7,3264.9,2.06614570,6745.75909593
1722025320,2024-07-26 20:22:00,ETH/USD,3265.7,3265.7,3264.7,3265.7,3.15359674,10298.700873818
1722025260,2024-07-26 20:21:00,ETH/USD,3263.7,3264.2,3263.6,3264.1,1.56805573,5118.290708293
1722025200,2024-07-26 20:20:00,ETH/USD,3264.2,3264.5,3264.1,3264.1,1.00492489,3280.175333449
1722025140,2024-07-26 20:19:00,ETH/USD,3265.2,3265.4,3263.6,3263.7,1.74332399,5689.686506163
1722025080,2024-07-26 20:18:00,ETH/USD,3262.3,3262.8,3262.3,3262.8,0.10348329,337.645278612
1722025020,2024-07-26 20:17:00,ETH/USD,3263.3,3263.6,3262.8,3262.8,3.75125920,12239.60851776
1722024960,2024-07-26 20:16:00,ETH/USD,3262.7,3263.0,3261.2,3262.8,5.42623604,17704.722951312
1722024900,2024-07-26 20:15:00,ETH/USD,3259.8,3263.1,3259.5,3262.3,1.94530567,6346.170687241
1722024840,2024-07-26 20:14:00,ETH/USD,3262.9,3262.9,3258.8,3259.8,3.97853147,12969.216885906
1722024780,2024-07-26 20:13:00,ETH/USD,3264.7,3264.7,3262.7,3263.0,8.24106513,26890.595519190003
1722024720,2024-07-26 20:12:00,ETH/USD,3265.5,3265.5,3264.3,3265.1,5.97324323,19503.236470272997
1722024660,2024-07-26 20:11:00,ETH/USD,3264.1,3265.5,3263.3,3265.5,4.37942915,14301.025889325
1722024600,2024-07-26 20:10:00,ETH/USD,3264.6,3264.6,3263.4,3263.5,2.11642909,6906.966335215
1722024540,2024-07-26 20:09:00,ETH/USD,3265.3,3265.5,3264.8,3264.8,3.11906908,10183.136732384
1722024480,2024-07-26 20:08:00,ETH/USD,3263.5,3264.6,3263.5,3264.6,3.74912907,12239.406761921999
1722024420,2024-07-26 20:07:00,ETH/USD,3264.6,3265.1,3263.3,3263.3,4.70951582,15368.562975406001
1722024360,2024-07-26 20:06:00,ETH/USD,3264.5,3264.9,3264.2,3264.2,2.31489979,7556.295894518
1722024300,2024-07-26 20:05:00,ETH/USD,3264.7,3264.7,3264.6,3264.6,8.60359842,28087.307401932
1722024240,2024-07-26 20:04:00,ETH/USD,3266.2,3266.7,3265.1,3265.7,3.24945076,10611.731346932
1722024180,2024-07-26 20:03:00,ETH/USD,3266.6,3267.2,3264.9,3266.6,9.59520958,31343.711614028
1722024120,2024-07-26 20:02:00,ETH/USD,3268.9,3268.9,3267.6,3267.6,1.07341392,3507.4873249919997
1722024060,2024-07-26 20:01:00,ETH/USD,3269.0,3269.0,3267.7,3268.3,1.59887198,5225.593292234
1722024000,2024-07-26 20:00:00,ETH/USD,3274.3,3274.6,3272.4,3272.5,1.75754814,5751.5762881499995
1722023940,2024-07-26 19:59:00,ETH/USD,3272.3,3275.5,3271.8,3274.2,144.44785766,472951.175550372
1722023880,2024-07-26 19:58:00,ETH/USD,3272.1,3272.1,3270.3,3271.8,90.21280856,295158.26704660803
1722023820,2024-07-26 19:57:00,ETH/USD,3271.9,3272.7,3270.7,3272.0,126.47963678,413841.37154416
1722023760,2024-07-26 19:56:00,ETH/USD,3273.3,3273.5,3271.7,3272.8,108.40482992,354787.32736217603
1722023700,2024-07-26 19:55:00,ETH/USD,3276.6,3276.7,3271.8,3271.8,100.80187007,329803.558495026
1722023640,2024-07-26 19:54:00,ETH/USD,3276.1,3278.4,3275.8,3278.4,1.53220000,5023.16448
1722023580,2024-07-26 19:53:00,ETH/USD,3276.8,3277.2,3276.6,3277.2,6.97808882,22868.592680904
1722023520,2024-07-26 19:52:00,ETH/USD,3277.7,3277.8,3276.7,3276.8,1.16404461,3814.341378048
1722023460,2024-07-26 19:51:00,ETH/USD,3275.6,3276.7,3275.0,3276.7,2.87235000,9411.829244999999
1722023400,2024-07-26 19:50:00,ETH/USD,3282.1,3282.1,3275.9,3277.2,1.53725927,5037.906079644
1722023340,2024-07-26 19:49:00,ETH/USD,3281.7,3281.7,3281.2,3281.2,0.19870729,651.998359948
1722023280,2024-07-26 19:48:00,ETH/USD,3279.6,3281.9,3279.4,3281.9,0.96131825,3154.9503646750004
1722023220,2024-07-26 19:47:00,ETH/USD,3280.6,3284.6,3280.6,3283.5,1.99611059,6554.229122265
1722023160,2024-07-26 19:46:00,ETH/USD,3277.9,3279.7,3277.9,3279.7,1.13880000,3734.92236
1722023100,2024-07-26 19:45:00,ETH/USD,3279.2,3279.2,3278.1,3279.1,0.27470448,900.7834603679999
1722023040,2024-07-26 19:44:00,ETH/USD,3279.4,3279.9,3279.0,3279.9,0.30270000,992.8257300000001
1722022980,2024-07-26 19:43:00,ETH/USD,3277.5,3277.6,3275.7,3275.8,9.29201118,30438.770223444
1722022920,2024-07-26 19:42:00,ETH/USD,3281.2,3282.9,3279.4,3279.4,12.93202579,42409.285375726
1722022860,2024-07-26 19:41:00,ETH/USD,3281.6,3282.8,3280.8,3280.9,5.77397303,18943.828114126998
1722022800,2024-07-26 19:40:00,ETH/USD,3272.2,3282.5,3272.2,3280.5,6.95002995,22799.573250975
1722022740,2024-07-26 19:39:00,ETH/USD,3270.7,3271.9,3270.7,3271.6,1.03153945,3374.7844646199997
1722022680,2024-07-26 19:38:00,ETH/USD,3268.9,3268.9,3268.9,3268.9,2.74993656,8989.267620984001
1722022620,2024-07-26 19:37:00,ETH/USD,3268.3,3270.1,3268.3,3270.1,0.41241025,1348.6227585249999
1722022560,2024-07-26 19:36:00,ETH/USD,3267.0,3267.6,3267.0,3267.2,6.15465592,20108.491821823998
1722022500,2024-07-26 19:35:00,ETH/USD,3267.6,3267.6,3267.6,3267.6,1.07115934,3500.1202593839994
1722022440,2024-07-26 19:34:00,ETH/USD,3265.0,3266.1,3265.0,3266.1,0.13510000,441.25011
1722022380,2024-07-26 19:33:00,ETH/USD,3268.0,3268.0,3268.0,3268.0,0.01560000,50.980799999999995
1722022320,2024-07-26 19:32:00,ETH/USD,3265.0,3267.5,3265.0,3267.5,1.64825213,5385.6638347749995
1722022260,2024-07-26 19:31:00,ETH/USD,3267.9,3267.9,3264.5,3264.6,0.24008390,783.77789994
1722022200,2024-07-26 19:30:00,ETH/USD,3270.5,3270.5,3268.6,3268.6,0.25830000,844.27938
1722022140,2024-07-26 19:29:00,ETH/USD,3269.8,3270.6,3269.8,3270.6,0.80612628,2636.5166113679998
1722022080,2024-07-26 19:28:00,ETH/USD,3271.1,3271.3,3269.3,3270.2,2.88326879,9428.865597057998
1722022020,2024-07-26 19:27:00,ETH/USD,3272.7,3273.1,3271.7,3271.7,0.13660000,446.91422
1722021960,2024-07-26 19:26:00,ETH/USD,3270.7,3271.3,3270.7,3271.3,0.37470000,1225.75611
1722021900,2024-07-26 19:25:00,ETH/USD,3273.7,3273.7,3270.1,3270.6,0.87753804,2870.075913624
1722021840,2024-07-26 19:24:00,ETH/USD,3268.9,3271.9,3268.9,3271.9,3.45568969,11306.671096711
1722021780,2024-07-26 19:23:00,ETH/USD,3268.2,3269.6,3268.2,3269.2,1.93110650,6313.1733698
1722021720,2024-07-26 19:22:00,ETH/USD,3268.7,3268.7,3267.7,3268.1,6.22665487,20349.330780647
1722021660,2024-07-26 19:21:00,ETH/USD,3269.4,3270.7,3267.9,3269.0,1.84856234,6042.95028946
1722021600,2024-07-26 19:20:00,ETH/USD,3266.1,3269.4,3266.1,3269.4,2.63018515,8599.127329410001
1722021540,2024-07-26 19:19:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.11000000,359.414
1722021480,2024-07-26 19:18:00,ETH/USD,3267.3,3268.7,3267.3,3268.7,0.50841719,1661.8632689529998
1722021420,2024-07-26 19:17:00,ETH/USD,3266.6,3266.6,3266.1,3266.1,0.73290000,2393.72469
1722021360,2024-07-26 19:16:00,ETH/USD,3266.6,3266.8,3266.6,3266.7,0.15830000,517.11861
1722021300,2024-07-26 19:15:00,ETH/USD,3265.7,3267.1,3265.7,3267.1,4.14358081,13537.492864350997
1722021240,2024-07-26 19:14:00,ETH/USD,3269.0,3269.3,3269.0,3269.1,0.06974858,228.01508287800002
1722021180,2024-07-26 19:13:00,ETH/USD,3268.2,3270.0,3268.2,3270.0,0.26399701,863.2702227
1722021120,2024-07-26 19:12:00,ETH/USD,3267.7,3268.6,3267.7,3268.6,0.20686039,676.143870754
1722021060,2024-07-26 19:11:00,ETH/USD,3269.6,3269.6,3267.4,3268.1,0.19577309,639.806035429
1722021000,2024-07-26 19:10:00,ETH/USD,3267.2,3268.4,3266.7,3268.2,0.95320928,3115.278568896
1722020940,2024-07-26 19:09:00,ETH/USD,3267.8,3268.1,3267.8,3268.1,0.96748135,3161.825799935
1722020880,2024-07-26 19:08:00,ETH/USD,3266.4,3266.9,3266.2,3266.2,1.57520728,5144.942017936
1722020820,2024-07-26 19:07:00,ETH/USD,3265.4,3265.6,3264.3,3265.6,9.38183752,30637.328605312
1722020760,2024-07-26 19:06:00,ETH/USD,3263.6,3265.6,3263.6,3265.6,0.81319116,2655.557052096
1722020700,2024-07-26 19:05:00,ETH/USD,3263.1,3264.7,3263.1,3264.7,1.04938400,3425.9239448000003
1722020640,2024-07-26 19:04:00,ETH/USD,3263.2,3265.0,3263.1,3263.2,1.15123999,3756.726335368
1722020580,2024-07-26 19:03:00,ETH/USD,3262.3,3262.3,3261.5,3261.7,0.14948304,487.568831568
1722020520,2024-07-26 19:02:00,ETH/USD,3261.5,3261.7,3261.3,3261.7,0.89532760,2920.2900329199997
1722020460,2024-07-26 19:01:00,ETH/USD,3260.4,3261.3,3260.4,3261.3,0.23520000,767.05776
1722020400,2024-07-26 19:00:00,ETH/USD,3259.8,3260.4,3257.8,3260.1,32.72712226,106693.691279826
1722020340,2024-07-26 18:59:00,ETH/USD,3259.9,3260.7,3259.9,3260.0,1.86806280,6089.884728
1722020280,2024-07-26 18:58:00,ETH/USD,3258.5,3259.8,3258.5,3259.8,7.42707000,24210.762786
1722020220,2024-07-26 18:57:00,ETH/USD,3258.7,3258.7,3258.5,3258.5,0.24490000,798.00665
1722020160,2024-07-26 18:56:00,ETH/USD,3259.7,3259.7,3258.8,3258.8,0.22389127,729.6168706760001
1722020100,2024-07-26 18:55:00,ETH/USD,3257.9,3258.3,3257.9,3258.3,0.07599468,247.613465844
1722020040,2024-07-26 18:54:00,ETH/USD,3258.0,3259.4,3258.0,3258.1,0.21795870,710.13124047
1722019980,2024-07-26 18:53:00,ETH/USD,3259.3,3259.3,3258.3,3258.3,0.09500000,309.5385
1722019920,2024-07-26 18:52:00,ETH/USD,3258.8,3260.0,3258.7,3259.3,1.16187821,3786.9096498530002
1722019860,2024-07-26 18:51:00,ETH/USD,3257.5,3258.9,3257.5,3258.6,1.48660510,4844.25137886
1722019800,2024-07-26 18:50:00,ETH/USD,3259.7,3259.7,3257.8,3259.3,0.43302757,1411.366758901
1722019740,2024-07-26 18:49:00,ETH/USD,3260.2,3260.2,3259.8,3260.0,1.49694217,4880.0314742
1722019680,2024-07-26 18:48:00,ETH/USD,3257.9,3257.9,3257.4,3257.4,0.49460000,1611.11004
1722019620,2024-07-26 18:47:00,ETH/USD,3257.4,3257.8,3257.4,3257.8,0.37997143,1237.870924654
1722019560,2024-07-26 18:46:00,ETH/USD,3260.4,3260.4,3256.9,3257.6,0.78979985,2572.85199136
1722019500,2024-07-26 18:45:00,ETH/USD,3262.3,3262.3,3258.7,3259.3,0.47470000,1547.18971
1722019440,2024-07-26 18:44:00,ETH/USD,3257.1,3263.3,3255.7,3262.7,6.77543319,22106.205869013
1722019380,2024-07-26 18:43:00,ETH/USD,3254.0,3255.6,3254.0,3255.5,0.36937869,1202.512325295
1722019320,2024-07-26 18:42:00,ETH/USD,3252.0,3254.4,3251.6,3253.3,1.00392223,3266.0601908589997
1722019260,2024-07-26 18:41:00,ETH/USD,3253.5,3253.5,3251.9,3252.0,0.33717294,1096.48640088
1722019200,2024-07-26 18:40:00,ETH/USD,3253.1,3254.3,3253.0,3253.1,0.51367198,1671.026318138
1722019140,2024-07-26 18:39:00,ETH/USD,3252.0,3253.1,3252.0,3253.1,0.56435012,1835.8873753719997
1722019080,2024-07-26 18:38:00,ETH/USD,3252.0,3252.1,3251.4,3252.1,0.36484318,1186.506505678
1722019020,2024-07-26 18:37:00,ETH/USD,3252.9,3252.9,3252.0,3252.1,0.21212915,689.865208715
1722018960,2024-07-26 18:36:00,ETH/USD,3253.1,3253.5,3253.1,3253.5,0.48120446,1565.59871061
1722018900,2024-07-26 18:35:00,ETH/USD,3255.0,3255.0,3253.6,3253.6,0.21494232,699.336332352
1722018840,2024-07-26 18:34:00,ETH/USD,3252.8,3254.5,3252.8,3254.5,0.15350000,499.56575
1722018780,2024-07-26 18:33:00,ETH/USD,3253.7,3255.0,3253.6,3253.7,1.75726792,5717.622631304
1722018720,2024-07-26 18:32:00,ETH/USD,3250.3,3251.9,3250.1,3251.9,2.90904567,9459.925614273
1722018660,2024-07-26 18:31:00,ETH/USD,3250.9,3250.9,3250.9,3250.9,0.00000000,0.0
1722018600,2024-07-26 18:30:00,ETH/USD,3250.8,3251.2,3250.7,3250.9,0.95037470,3089.5731122300003
1722018540,2024-07-26 18:29:00,ETH/USD,3253.3,3253.3,3251.9,3252.0,0.08791895,285.91242539999996
1722018480,2024-07-26 18:28:00,ETH/USD,3253.9,3254.2,3253.7,3253.7,13.88087388,45164.199343356
1722018420,2024-07-26 18:27:00,ETH/USD,3253.4,3253.4,3252.2,3252.6,0.12078425,392.86285154999996
1722018360,2024-07-26 18:26:00,ETH/USD,3253.8,3254.3,3252.9,3252.9,0.74230000,2414.62767
1722018300,2024-07-26 18:25:00,ETH/USD,3250.9,3253.0,3250.9,3252.9,0.59098196,1922.405217684
1722018240,2024-07-26 18:24:00,ETH/USD,3250.6,3252.6,3250.6,3251.1,1.14056785,3708.100137135
1722018180,2024-07-26 18:23:00,ETH/USD,3251.4,3251.4,3250.8,3251.1,0.13594797,441.980445267
1722018120,2024-07-26 18:22:00,ETH/USD,3250.9,3250.9,3250.4,3250.6,0.29067039,944.853169734
1722018060,2024-07-26 18:21:00,ETH/USD,3252.0,3253.1,3251.6,3251.6,0.40625071,1320.964808636
1722018000,2024-07-26 18:20:00,ETH/USD,3252.8,3252.8,3252.0,3252.3,0.10210000,332.05983000000003
1722017940,2024-07-26 18:19:00,ETH/USD,3253.5,3253.5,3251.3,3251.3,0.28916351,940.157320063
1722017880,2024-07-26 18:18:00,ETH/USD,3253.2,3254.5,3253.2,3253.6,0.02071828,67.408995808
1722017820,2024-07-26 18:17:00,ETH/USD,3254.9,3254.9,3254.7,3254.7,0.02431250,79.12989375
1722017760,2024-07-26 18:16:00,ETH/USD,3257.1,3257.1,3255.0,3255.0,3.85013076,12532.1756238
1722017700,2024-07-26 18:15:00,ETH/USD,3255.9,3258.0,3255.9,3258.0,0.80686059,2628.75180222
1722017640,2024-07-26 18:14:00,ETH/USD,3258.7,3258.7,3257.3,3257.6,1.80642786,5884.619396736
1722017580,2024-07-26 18:13:00,ETH/USD,3259.4,3259.4,3258.6,3258.9,0.09440000,307.64016
1722017520,2024-07-26 18:12:00,ETH/USD,3258.6,3259.0,3258.6,3258.9,0.17800189,580.090359321
1722017460,2024-07-26 18:11:00,ETH/USD,3258.3,3258.8,3258.3,3258.8,0.30991566,1009.953152808
1722017400,2024-07-26 18:10:00,ETH/USD,3258.8,3259.2,3257.0,3259.2,0.20773723,677.057180016
1722017340,2024-07-26 18:09:00,ETH/USD,3258.6,3260.4,3258.6,3259.2,1.89390418,6172.612503456
1722017280,2024-07-26 18:08:00,ETH/USD,3257.1,3258.5,3257.1,3258.5,0.13028410,424.53073985000003
1722017220,2024-07-26 18:07:00,ETH/USD,3256.4,3257.0,3254.7,3256.8,0.31206494,1016.3330965920001
1722017160,2024-07-26 18:06:00,ETH/USD,3255.4,3256.3,3255.4,3256.3,0.15149303,493.30675358900004
1722017100,2024-07-26 18:05:00,ETH/USD,3253.6,3255.7,3253.5,3254.5,1.16543338,3792.90293521
1722017040,2024-07-26 18:04:00,ETH/USD,3251.9,3252.1,3251.5,3251.5,0.07003369,227.714543035
1722016980,2024-07-26 18:03:00,ETH/USD,3250.0,3252.9,3250.0,3251.7,44.47383398,144615.565952766
1722016920,2024-07-26 18:02:00,ETH/USD,3249.8,3249.9,3248.1,3249.9,0.11994324,389.803535676
1722016860,2024-07-26 18:01:00,ETH/USD,3248.3,3249.1,3248.3,3249.1,1.14998645,3736.420974695
1722016800,2024-07-26 18:00:00,ETH/USD,3247.7,3248.6,3247.3,3248.4,0.06776672,220.133413248
1722016740,2024-07-26 17:59:00,ETH/USD,3248.2,3248.4,3247.5,3247.5,0.47113987,1530.026727825
1722016680,2024-07-26 17:58:00,ETH/USD,3247.2,3247.6,3247.2,3247.6,0.26041996,845.739862096
1722016620,2024-07-26 17:57:00,ETH/USD,3248.2,3248.4,3247.9,3247.9,0.51549277,1674.2689676830003
1722016560,2024-07-26 17:56:00,ETH/USD,3245.8,3246.2,3245.1,3245.9,0.45975476,1492.317975484
1722016500,2024-07-26 17:55:00,ETH/USD,3246.8,3247.2,3245.5,3245.5,0.69172669,2244.998972395
1722016440,2024-07-26 17:54:00,ETH/USD,3247.3,3248.1,3247.0,3248.1,0.27840000,904.2710399999999
1722016380,2024-07-26 17:53:00,ETH/USD,3245.7,3246.4,3245.2,3246.4,0.42370372,1375.511756608
1722016320,2024-07-26 17:52:00,ETH/USD,3243.7,3245.0,3243.4,3245.0,7.58625401,24617.39426245
1722016260,2024-07-26 17:51:00,ETH/USD,3245.4,3245.4,3243.0,3243.6,0.80684016,2617.066742976
1722016200,2024-07-26 17:50:00,ETH/USD,3246.0,3246.0,3243.6,3243.6,0.29835311,967.7381475959999
1722016140,2024-07-26 17:49:00,ETH/USD,3246.6,3246.6,3244.5,3245.7,3.42841732,11127.614095523999
1722016080,2024-07-26 17:48:00,ETH/USD,3247.5,3248.4,3246.9,3246.9,0.08161197,264.98590539300005
1722016020,2024-07-26 17:47:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.04470000,145.23477
1722015960,2024-07-26 17:46:00,ETH/USD,3247.3,3248.2,3247.3,3248.2,1.30066024,4224.8045915679995
1722015900,2024-07-26 17:45:00,ETH/USD,3246.1,3247.9,3246.1,3247.1,0.52597794,1707.9029689739998
1722015840,2024-07-26 17:44:00,ETH/USD,3246.8,3246.8,3246.1,3246.1,1.30960000,4251.09256
1722015780,2024-07-26 17:43:00,ETH/USD,3245.2,3247.0,3245.2,3247.0,1.37850726,4476.01307322
1722015720,2024-07-26 17:42:00,ETH/USD,3242.9,3244.3,3242.9,3244.3,0.46738860,1516.34883498
1722015660,2024-07-26 17:41:00,ETH/USD,3244.5,3246.1,3244.5,3245.6,0.25308222,821.403653232
1722015600,2024-07-26 17:40:00,ETH/USD,3247.2,3247.2,3245.0,3245.0,1.39521209,4527.46323205
1722015540,2024-07-26 17:39:00,ETH/USD,3246.7,3246.7,3245.5,3245.5,0.31370613,1018.1332449150001
1722015480,2024-07-26 17:38:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.00344843,11.195327995000001
1722015420,2024-07-26 17:37:00,ETH/USD,3244.6,3245.2,3243.4,3245.2,0.12171588,394.99237377599997
1722015360,2024-07-26 17:36:00,ETH/USD,3246.0,3247.8,3245.6,3245.6,0.50689472,1645.177503232
1722015300,2024-07-26 17:35:00,ETH/USD,3247.2,3247.2,3245.5,3245.7,0.05670069,184.03342953299997
1722015240,2024-07-26 17:34:00,ETH/USD,3250.0,3250.0,3247.3,3247.3,0.17909473,581.5743167290001
1722015180,2024-07-26 17:33:00,ETH/USD,3252.0,3252.0,3250.7,3250.7,1.01485628,3298.993309396
1722015120,2024-07-26 17:32:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.01470000,47.79705
1722015060,2024-07-26 17:31:00,ETH/USD,3253.7,3255.2,3253.7,3254.1,0.26261967,854.5906681470001
1722015000,2024-07-26 17:30:00,ETH/USD,3252.7,3253.7,3252.4,3253.7,0.42512910,1383.24255267
1722014940,2024-07-26 17:29:00,ETH/USD,3251.9,3252.7,3250.8,3252.7,0.47130601,1533.017058727
1722014880,2024-07-26 17:28:00,ETH/USD,3251.0,3251.6,3250.9,3250.9,0.27182913,883.689318717
1722014820,2024-07-26 17:27:00,ETH/USD,3250.9,3251.2,3250.6,3251.2,0.27688965,900.2236300799999
1722014760,2024-07-26 17:26:00,ETH/USD,3250.9,3251.1,3250.9,3251.1,0.41288285,1342.3234336350001
1722014700,2024-07-26 17:25:00,ETH/USD,3251.2,3251.5,3250.0,3250.0,0.08430000,273.975
1722014640,2024-07-26 17:24:00,ETH/USD,3251.3,3251.6,3250.7,3251.6,0.08260000,268.58216
1722014580,2024-07-26 17:23:00,ETH/USD,3249.5,3249.5,3248.8,3249.0,0.59710000,1939.9778999999999
1722014520,2024-07-26 17:22:00,ETH/USD,3250.1,3250.8,3249.2,3249.2,0.73345101,2383.1290216919997
1722014460,2024-07-26 17:21:00,ETH/USD,3248.6,3248.7,3248.3,3248.7,0.18558554,602.911743798
1722014400,2024-07-26 17:20:00,ETH/USD,3250.5,3250.5,3247.4,3247.4,0.82651682,2684.0307212680004
1722014340,2024-07-26 17:19:00,ETH/USD,3247.8,3250.6,3247.8,3250.6,0.36488419,1186.092548014
1722014280,2024-07-26 17:18:00,ETH/USD,3247.9,3248.7,3247.4,3248.7,0.06845796,222.39937465199998
1722014220,2024-07-26 17:17:00,ETH/USD,3245.5,3247.3,3244.3,3247.3,0.91809008,2981.3139167840004
1722014160,2024-07-26 17:16:00,ETH/USD,3247.0,3247.0,3247.0,3247.0,0.00646750,20.999972500000002
1722014100,2024-07-26 17:15:00,ETH/USD,3246.3,3246.4,3246.1,3246.4,1.42922226,4639.827144864
1722014040,2024-07-26 17:14:00,ETH/USD,3244.6,3246.2,3244.6,3245.2,0.83032007,2694.554691164
1722013980,2024-07-26 17:13:00,ETH/USD,3246.9,3247.3,3246.1,3246.1,1.11620142,3623.301429462
1722013920,2024-07-26 17:12:00,ETH/USD,3245.8,3245.9,3244.7,3245.3,2.35881485,7655.061832705
1722013860,2024-07-26 17:11:00,ETH/USD,3245.0,3245.4,3245.0,3245.4,0.11774797,382.139261838
1722013800,2024-07-26 17:10:00,ETH/USD,3244.7,3245.1,3244.7,3245.1,0.11169547,362.462969697
1722013740,2024-07-26 17:09:00,ETH/USD,3245.6,3246.4,3245.0,3245.0,0.16093233,522.22541085
1722013680,2024-07-26 17:08:00,ETH/USD,3244.4,3246.4,3244.4,3245.6,0.33601651,1090.5751848559999
1722013620,2024-07-26 17:07:00,ETH/USD,3244.2,3244.2,3244.0,3244.0,0.06995012,226.91818928
1722013560,2024-07-26 17:06:00,ETH/USD,3246.9,3246.9,3244.1,3244.1,0.45504798,1476.221151918
1722013500,2024-07-26 17:05:00,ETH/USD,3246.9,3247.5,3246.9,3247.5,0.26229741,851.810838975
1722013440,2024-07-26 17:04:00,ETH/USD,3246.9,3246.9,3246.8,3246.8,1.45680000,4729.93824
1722013380,2024-07-26 17:03:00,ETH/USD,3244.3,3245.2,3244.3,3245.2,0.11626936,377.317327072
1722013320,2024-07-26 17:02:00,ETH/USD,3244.1,3245.1,3244.0,3244.1,0.14143344,458.82422270399996
1722013260,2024-07-26 17:01:00,ETH/USD,3244.4,3244.4,3243.0,3243.0,0.11200000,363.216
1722013200,2024-07-26 17:00:00,ETH/USD,3245.3,3245.7,3245.3,3245.7,0.03438160,111.59235911999998
1722013140,2024-07-26 16:59:00,ETH/USD,3246.3,3246.3,3246.3,3246.3,0.01480000,48.04524000000001
1722013080,2024-07-26 16:58:00,ETH/USD,3246.9,3246.9,3244.1,3246.0,1.21232705,3935.2136043
1722013020,2024-07-26 16:57:00,ETH/USD,3245.4,3247.1,3244.9,3247.1,1.39378608,4525.762780368
1722012960,2024-07-26 16:56:00,ETH/USD,3244.0,3247.7,3244.0,3245.2,0.38218890,1240.2794182799998
1722012900,2024-07-26 16:55:00,ETH/USD,3250.3,3250.3,3244.6,3244.6,0.36565095,1186.3910723699998
1722012840,2024-07-26 16:54:00,ETH/USD,3250.8,3250.8,3250.3,3250.4,0.25030000,813.5751200000001
1722012780,2024-07-26 16:53:00,ETH/USD,3251.6,3251.7,3251.6,3251.7,0.11348512,369.01956470399995
1722012720,2024-07-26 16:52:00,ETH/USD,3252.1,3252.2,3251.2,3251.2,0.29857870,970.7390694399999
1722012660,2024-07-26 16:51:00,ETH/USD,3252.4,3252.4,3251.1,3251.1,0.08340000,271.14173999999997
1722012600,2024-07-26 16:50:00,ETH/USD,3251.4,3251.4,3251.2,3251.2,1.02600000,3335.7311999999997
1722012540,2024-07-26 16:49:00,ETH/USD,3253.0,3253.4,3252.3,3252.3,1.15918556,3770.0191967880005
1722012480,2024-07-26 16:48:00,ETH/USD,3253.8,3254.0,3252.7,3252.7,7.04187593,22905.109837510998
1722012420,2024-07-26 16:47:00,ETH/USD,3253.4,3254.4,3253.4,3254.0,0.37363369,1215.80402726
1722012360,2024-07-26 16:46:00,ETH/USD,3254.0,3254.0,3253.0,3253.0,0.17873845,581.4361778499999
1722012300,2024-07-26 16:45:00,ETH/USD,3254.3,3254.4,3254.3,3254.4,0.29050000,945.4032
1722012240,2024-07-26 16:44:00,ETH/USD,3255.5,3255.5,3253.6,3253.6,0.30005462,976.257711632
1722012180,2024-07-26 16:43:00,ETH/USD,3253.7,3255.0,3253.7,3255.0,1.02684529,3342.38141895
1722012120,2024-07-26 16:42:00,ETH/USD,3252.9,3254.9,3252.9,3254.9,0.35571405,1157.8136613450001
1722012060,2024-07-26 16:41:00,ETH/USD,3254.6,3254.9,3252.3,3252.9,16.98940782,55264.844697678
1722012000,2024-07-26 16:40:00,ETH/USD,3256.0,3256.0,3256.0,3256.0,0.10912673,355.31663288000004
1722011940,2024-07-26 16:39:00,ETH/USD,3255.4,3255.9,3255.4,3255.9,0.04690640,152.72254776
1722011880,2024-07-26 16:38:00,ETH/USD,3256.9,3256.9,3255.9,3255.9,0.10723725,349.153762275
1722011820,2024-07-26 16:37:00,ETH/USD,3254.8,3256.9,3254.8,3256.9,0.19720000,642.26068
1722011760,2024-07-26 16:36:00,ETH/USD,3255.6,3258.1,3255.4,3256.0,0.51907479,1690.10751624
1722011700,2024-07-26 16:35:00,ETH/USD,3253.4,3255.6,3253.4,3255.5,0.21783244,709.15350842
1722011640,2024-07-26 16:34:00,ETH/USD,3259.7,3259.7,3253.5,3253.5,15.15290000,49299.96015
1722011580,2024-07-26 16:33:00,ETH/USD,3258.6,3259.4,3257.9,3259.4,0.09593889,312.703218066
1722011520,2024-07-26 16:32:00,ETH/USD,3262.2,3262.2,3258.1,3258.6,0.39922364,1300.910153304
1722011460,2024-07-26 16:31:00,ETH/USD,3262.7,3262.7,3262.4,3262.4,0.04330076,141.264399424
1722011400,2024-07-26 16:30:00,ETH/USD,3260.9,3260.9,3260.9,3260.9,0.04450000,145.11005
1722011340,2024-07-26 16:29:00,ETH/USD,3262.0,3262.1,3261.3,3261.3,0.38529300,1256.5560609000001
1722011280,2024-07-26 16:28:00,ETH/USD,3260.2,3261.3,3260.2,3261.3,0.04088066,133.324096458
1722011220,2024-07-26 16:27:00,ETH/USD,3262.5,3262.5,3259.9,3259.9,0.10048693,327.577343107
1722011160,2024-07-26 16:26:00,ETH/USD,3261.5,3261.6,3261.5,3261.6,1.07898782,3519.226673712
1722011100,2024-07-26 16:25:00,ETH/USD,3259.9,3260.0,3259.4,3259.5,0.29853485,973.0743435750001
1722011040,2024-07-26 16:24:00,ETH/USD,3257.9,3258.7,3257.9,3258.7,0.03630650,118.31199154999999
1722010980,2024-07-26 16:23:00,ETH/USD,3258.5,3259.7,3258.0,3258.0,0.28302038,922.0803980400001
1722010920,2024-07-26 16:22:00,ETH/USD,3260.5,3260.5,3259.7,3259.7,0.04100000,133.6477
1722010860,2024-07-26 16:21:00,ETH/USD,3260.0,3261.0,3260.0,3261.0,14.57778072,47538.14292792
1722010800,2024-07-26 16:20:00,ETH/USD,3254.2,3256.8,3254.2,3256.8,0.20891864,680.406226752
1722010740,2024-07-26 16:19:00,ETH/USD,3256.5,3258.0,3256.5,3257.7,1.63566261,5328.498084596999
1722010680,2024-07-26 16:18:00,ETH/USD,3255.9,3256.5,3255.5,3255.9,0.15340000,499.45506000000006
1722010620,2024-07-26 16:17:00,ETH/USD,3252.0,3255.0,3252.0,3255.0,0.07050000,229.4775
1722010560,2024-07-26 16:16:00,ETH/USD,3253.0,3253.0,3252.9,3252.9,0.11881015,386.47753693500005
1722010500,2024-07-26 16:15:00,ETH/USD,3252.3,3253.1,3251.1,3253.1,0.85282773,2774.3338884629998
1722010440,2024-07-26 16:14:00,ETH/USD,3254.7,3254.8,3251.7,3252.0,16.10317368,52367.52080736
1722010380,2024-07-26 16:13:00,ETH/USD,3253.3,3253.9,3253.3,3253.9,0.16481116,536.279033524
1722010320,2024-07-26 16:12:00,ETH/USD,3253.2,3254.2,3251.3,3251.3,33.37647665,108516.93853214501
1722010260,2024-07-26 16:11:00,ETH/USD,3254.8,3254.8,3252.8,3252.8,0.19070000,620.3089600000001
1722010200,2024-07-26 16:10:00,ETH/USD,3252.3,3254.1,3251.5,3254.1,1.47413715,4796.989699815
1722010140,2024-07-26 16:09:00,ETH/USD,3255.8,3255.8,3254.4,3254.6,0.24650000,802.2588999999999
1722010080,2024-07-26 16:08:00,ETH/USD,3259.5,3259.9,3259.4,3259.4,0.19619968,639.493236992
1722010020,2024-07-26 16:07:00,ETH/USD,3259.9,3259.9,3259.6,3259.6,0.19310000,629.42876
1722009960,2024-07-26 16:06:00,ETH/USD,3258.9,3260.0,3258.7,3258.9,2.97148745,9683.780450805001
1722009900,2024-07-26 16:05:00,ETH/USD,3255.9,3258.0,3255.9,3257.4,0.66215226,2156.8947717240003
1722009840,2024-07-26 16:04:00,ETH/USD,3255.0,3255.9,3254.7,3255.5,30.27732169,98567.820761795
1722009780,2024-07-26 16:03:00,ETH/USD,3258.8,3259.6,3258.0,3258.0,0.04472927,145.72796166
1722009720,2024-07-26 16:02:00,ETH/USD,3256.0,3258.2,3256.0,3257.4,1.35995616,4429.921195584
1722009660,2024-07-26 16:01:00,ETH/USD,3254.1,3255.4,3253.4,3255.4,1.10876856,3609.485170224
1722009600,2024-07-26 16:00:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,25.00528417,81392.19997335
1722009540,2024-07-26 15:59:00,ETH/USD,3255.1,3255.9,3255.1,3255.1,1.97273896,6421.462588696
1722009480,2024-07-26 15:58:00,ETH/USD,3251.8,3252.9,3251.8,3252.9,0.74380000,2419.50702
1722009420,2024-07-26 15:57:00,ETH/USD,3252.8,3253.5,3252.4,3252.4,26.70423113,86852.84132721201
1722009360,2024-07-26 15:56:00,ETH/USD,3253.0,3253.6,3253.0,3253.6,0.12056379,392.266347144
1722009300,2024-07-26 15:55:00,ETH/USD,3252.4,3253.4,3251.5,3253.4,0.13660000,444.41444
1722009240,2024-07-26 15:54:00,ETH/USD,3252.5,3252.5,3252.2,3252.2,0.05409120,175.91540063999997
1722009180,2024-07-26 15:53:00,ETH/USD,3252.3,3253.0,3252.0,3252.1,0.41072531,1335.719780651
1722009120,2024-07-26 15:52:00,ETH/USD,3251.8,3251.8,3250.8,3251.3,1.09990375,3576.117062375
1722009060,2024-07-26 15:51:00,ETH/USD,3252.8,3252.8,3251.1,3251.6,0.43177620,1403.96349192
1722009000,2024-07-26 15:50:00,ETH/USD,3251.6,3252.5,3251.6,3252.5,1.07934911,3510.5829802749995
1722008940,2024-07-26 15:49:00,ETH/USD,3250.9,3252.0,3250.9,3251.7,0.16408323,533.549438991
1722008880,2024-07-26 15:48:00,ETH/USD,3251.2,3252.1,3250.2,3251.7,1.22462644,3982.1177949479998
1722008820,2024-07-26 15:47:00,ETH/USD,3247.7,3249.2,3247.7,3249.2,2.11636758,6876.501540935999
1722008760,2024-07-26 15:46:00,ETH/USD,3249.9,3250.3,3246.0,3246.0,0.15701619,509.67455274
1722008700,2024-07-26 15:45:00,ETH/USD,3249.8,3250.3,3249.5,3250.3,0.34057855,1106.982461065
1722008640,2024-07-26 15:44:00,ETH/USD,3248.1,3248.6,3248.1,3248.5,0.66650285,2165.134508225
1722008580,2024-07-26 15:43:00,ETH/USD,3250.1,3250.1,3249.4,3250.1,0.37778132,1227.8270681319998
1722008520,2024-07-26 15:42:00,ETH/USD,3251.4,3251.6,3250.5,3250.5,0.04221455,137.218394775
1722008460,2024-07-26 15:41:00,ETH/USD,3251.1,3251.1,3250.4,3250.4,0.61228001,1990.154944504
1722008400,2024-07-26 15:40:00,ETH/USD,3251.2,3251.5,3250.5,3251.5,0.61966465,2014.839609475
1722008340,2024-07-26 15:39:00,ETH/USD,3251.5,3251.5,3250.6,3250.6,0.39050000,1269.3593
1722008280,2024-07-26 15:38:00,ETH/USD,3250.7,3251.0,3250.7,3251.0,0.09570000,311.1207
1722008220,2024-07-26 15:37:00,ETH/USD,3253.2,3253.2,3251.9,3252.2,0.43940340,1429.0277374799998
1722008160,2024-07-26 15:36:00,ETH/USD,3251.0,3252.8,3250.4,3252.8,0.38025082,1236.879867296
1722008100,2024-07-26 15:35:00,ETH/USD,3247.8,3250.2,3247.8,3250.2,2.23560761,7266.171854022
1722008040,2024-07-26 15:34:00,ETH/USD,3249.8,3249.8,3247.8,3247.8,4.92641326,16000.004985828002
1722007980,2024-07-26 15:33:00,ETH/USD,3255.9,3255.9,3253.8,3253.9,0.52610000,1711.87679
1722007920,2024-07-26 15:32:00,ETH/USD,3257.0,3257.0,3255.7,3255.7,0.06064080,197.42825256
1722007860,2024-07-26 15:31:00,ETH/USD,3257.1,3258.5,3257.1,3258.2,3.86467397,12591.880729053999
1722007800,2024-07-26 15:30:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,0.00807367,26.299980025
1722007740,2024-07-26 15:29:00,ETH/USD,3254.5,3256.1,3254.5,3256.1,2.35642816,7672.765731776
1722007680,2024-07-26 15:28:00,ETH/USD,3255.9,3255.9,3250.4,3254.6,4.63149366,15073.659265836
1722007620,2024-07-26 15:27:00,ETH/USD,3257.2,3257.2,3256.1,3256.1,0.03490341,113.648993301
1722007560,2024-07-26 15:26:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.00000000,0.0
1722007500,2024-07-26 15:25:00,ETH/USD,3263.9,3263.9,3262.0,3262.0,0.09971684,325.27633208000003
1722007440,2024-07-26 15:24:00,ETH/USD,3263.3,3263.3,3263.3,3263.3,0.00000000,0.0
1722007380,2024-07-26 15:23:00,ETH/USD,3260.0,3263.6,3260.0,3263.3,1.40964890,4600.1072553700005
1722007320,2024-07-26 15:22:00,ETH/USD,3260.1,3261.0,3260.1,3261.0,0.05842828,190.53462108
1722007260,2024-07-26 15:21:00,ETH/USD,3255.2,3255.2,3255.2,3255.2,0.05290000,172.20007999999999
1722007200,2024-07-26 15:20:00,ETH/USD,3252.5,3254.6,3252.5,3254.6,0.24573963,799.7841997979999
1722007140,2024-07-26 15:19:00,ETH/USD,3254.2,3254.2,3253.4,3253.4,0.07740000,251.81315999999998
1722007080,2024-07-26 15:18:00,ETH/USD,3256.7,3256.7,3255.9,3255.9,12.61595841,41076.298987119
1722007020,2024-07-26 15:17:00,ETH/USD,3255.9,3255.9,3253.8,3253.8,0.62692899,2039.9015476620002
1722006960,2024-07-26 15:16:00,ETH/USD,3249.5,3252.6,3249.5,3252.6,0.19689654,640.425686004
1722006900,2024-07-26 15:15:00,ETH/USD,3251.9,3251.9,3249.6,3249.6,1.41585384,4600.958638464
1722006840,2024-07-26 15:14:00,ETH/USD,3252.5,3252.7,3250.8,3251.8,2.93299958,9537.528034244002
1722006780,2024-07-26 15:13:00,ETH/USD,3248.9,3251.8,3248.7,3251.8,7.31349753,23782.031268054
1722006720,2024-07-26 15:12:00,ETH/USD,3248.7,3249.9,3248.5,3249.5,1.81479731,5897.183858845
1722006660,2024-07-26 15:11:00,ETH/USD,3248.9,3248.9,3247.0,3247.7,0.71598361,2325.2999701969998
1722006600,2024-07-26 15:10:00,ETH/USD,3249.6,3249.6,3249.3,3249.6,0.54646233,1775.783987568
1722006540,2024-07-26 15:09:00,ETH/USD,3251.0,3251.8,3250.4,3251.8,0.15260000,496.2246800000001
1722006480,2024-07-26 15:08:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.09377336,304.725910656
1722006420,2024-07-26 15:07:00,ETH/USD,3248.7,3249.1,3248.0,3248.0,0.13854876,450.00637248
1722006360,2024-07-26 15:06:00,ETH/USD,3251.4,3251.4,3251.0,3251.0,0.07988337,259.70083587
1722006300,2024-07-26 15:05:00,ETH/USD,3250.5,3251.9,3250.5,3250.9,1.92061404,6243.7241826360005
1722006240,2024-07-26 15:04:00,ETH/USD,3248.9,3250.6,3248.9,3250.6,0.07437621,241.76730822599998
1722006180,2024-07-26 15:03:00,ETH/USD,3246.3,3247.2,3246.3,3247.2,0.27642155,897.59605716
1722006120,2024-07-26 15:02:00,ETH/USD,3244.7,3246.2,3244.7,3245.6,0.13643822,442.82388683199997
1722006060,2024-07-26 15:01:00,ETH/USD,3242.5,3244.6,3242.5,3244.6,0.14410129,467.55104553399997
1722006000,2024-07-26 15:00:00,ETH/USD,3241.1,3241.1,3239.9,3240.1,0.37963109,1230.042694709
1722005940,2024-07-26 14:59:00,ETH/USD,3240.3,3241.9,3240.3,3241.9,0.12788168,414.579618392
1722005880,2024-07-26 14:58:00,ETH/USD,3238.0,3241.0,3238.0,3241.0,0.12804296,414.98723336000006
1722005820,2024-07-26 14:57:00,ETH/USD,3235.0,3235.0,3234.7,3234.7,0.66564928,2153.1757260159998
1722005760,2024-07-26 14:56:00,ETH/USD,3231.1,3233.4,3231.1,3233.4,8.20546082,26531.537015388003
1722005700,2024-07-26 14:55:00,ETH/USD,3228.4,3230.6,3228.4,3230.6,6.21763232,20086.682972992
1722005640,2024-07-26 14:54:00,ETH/USD,3228.9,3228.9,3228.6,3228.7,1.17045947,3779.0624907889996
1722005580,2024-07-26 14:53:00,ETH/USD,3226.5,3227.3,3226.5,3227.3,7.82030000,25238.45419
1722005520,2024-07-26 14:52:00,ETH/USD,3228.6,3229.8,3226.9,3229.8,19.63763041,63425.618698218
1722005460,2024-07-26 14:51:00,ETH/USD,3229.2,3230.2,3227.2,3229.0,23.09980686,74589.27635094001
1722005400,2024-07-26 14:50:00,ETH/USD,3226.5,3227.1,3224.2,3227.1,46.05665981,148629.446872851
1722005340,2024-07-26 14:49:00,ETH/USD,3225.9,3229.6,3224.6,3225.8,62.67305705,202170.74743189
1722005280,2024-07-26 14:48:00,ETH/USD,3232.5,3233.3,3227.4,3227.4,21.49546406,69374.460707244
1722005220,2024-07-26 14:47:00,ETH/USD,3228.3,3232.1,3228.2,3232.1,38.56403672,124642.82308271198
1722005160,2024-07-26 14:46:00,ETH/USD,3229.0,3231.8,3229.0,3231.1,15.55843054,50270.844917794
1722005100,2024-07-26 14:45:00,ETH/USD,3230.6,3231.2,3230.4,3230.4,22.80124227,73657.133029008
1722005040,2024-07-26 14:44:00,ETH/USD,3230.9,3231.9,3230.9,3231.9,0.04646158,150.159180402
1722004980,2024-07-26 14:43:00,ETH/USD,3232.1,3233.2,3232.1,3233.2,0.05200000,168.1264
1722004920,2024-07-26 14:42:00,ETH/USD,3229.2,3230.1,3229.2,3229.5,0.05181093,167.323398435
1722004860,2024-07-26 14:41:00,ETH/USD,3231.5,3231.7,3230.0,3230.0,14.75595608,47661.738138400004
1722004800,2024-07-26 14:40:00,ETH/USD,3229.2,3233.2,3229.2,3233.2,0.46673327,1509.0420085639998
1722004740,2024-07-26 14:39:00,ETH/USD,3230.7,3230.7,3229.2,3229.2,8.99640000,29051.174879999995
1722004680,2024-07-26 14:38:00,ETH/USD,3234.6,3234.7,3232.3,3232.8,0.52944896,1711.602597888
1722004620,2024-07-26 14:37:00,ETH/USD,3233.2,3235.0,3233.2,3235.0,8.23734247,26647.80289045
1722004560,2024-07-26 14:36:00,ETH/USD,3233.6,3236.1,3233.0,3236.1,12.73984877,41227.424604597
1722004500,2024-07-26 14:35:00,ETH/USD,3226.5,3229.2,3226.5,3228.9,12.90656310,41674.00159359
1722004440,2024-07-26 14:34:00,ETH/USD,3222.9,3228.6,3222.9,3227.0,20.49233232,66128.75639663999
1722004380,2024-07-26 14:33:00,ETH/USD,3231.5,3232.1,3225.3,3225.3,16.54316882,53356.68239514601
1722004320,2024-07-26 14:32:00,ETH/USD,3237.9,3237.9,3231.4,3232.0,2.48651831,8036.427177920001
1722004260,2024-07-26 14:31:00,ETH/USD,3238.2,3241.2,3238.2,3239.9,2.63162060,8526.187581940001
1722004200,2024-07-26 14:30:00,ETH/USD,3239.3,3239.8,3239.3,3239.8,0.62340000,2019.69132
1722004140,2024-07-26 14:29:00,ETH/USD,3242.4,3244.3,3242.4,3243.9,8.72859302,28314.682897578
1722004080,2024-07-26 14:28:00,ETH/USD,3243.2,3245.4,3243.2,3244.3,1.55008279,5028.933595597
1722004020,2024-07-26 14:27:00,ETH/USD,3243.2,3244.5,3242.1,3244.5,17.27321010,56042.93016945
1722003960,2024-07-26 14:26:00,ETH/USD,3240.8,3242.8,3240.8,3242.8,0.62700000,2033.2356000000002
1722003900,2024-07-26 14:25:00,ETH/USD,3255.9,3255.9,3243.6,3243.6,26.75012487,86766.705028332
1722003840,2024-07-26 14:24:00,ETH/USD,3254.2,3255.4,3254.2,3255.4,5.31189500,17292.342983
1722003780,2024-07-26 14:23:00,ETH/USD,3249.1,3250.0,3248.4,3250.0,14.98961220,48716.239649999996
1722003720,2024-07-26 14:22:00,ETH/USD,3250.2,3250.8,3248.5,3248.5,1.18493319,3849.255467715
1722003660,2024-07-26 14:21:00,ETH/USD,3258.1,3258.1,3249.4,3249.7,24.64837909,80099.83752877299
1722003600,2024-07-26 14:20:00,ETH/USD,3254.7,3256.2,3252.7,3256.0,5.43142567,17684.72198152
1722003540,2024-07-26 14:19:00,ETH/USD,3257.9,3257.9,3253.0,3253.2,6.91046283,22481.117678556
1722003480,2024-07-26 14:18:00,ETH/USD,3266.7,3266.7,3258.2,3258.2,5.60498566,18262.164277411997
1722003420,2024-07-26 14:17:00,ETH/USD,3268.7,3270.4,3265.9,3266.7,7.42001730,24238.970513909997
1722003360,2024-07-26 14:16:00,ETH/USD,3262.7,3270.1,3262.7,3269.1,4.70081637,15367.438795167
1722003300,2024-07-26 14:15:00,ETH/USD,3263.2,3265.4,3261.3,3262.3,6.15334286,20074.050412178003
1722003240,2024-07-26 14:14:00,ETH/USD,3264.3,3266.3,3263.5,3264.2,5.76880633,18830.537622386
1722003180,2024-07-26 14:13:00,ETH/USD,3259.3,3265.2,3258.7,3265.2,5.53753059,18081.144882468
1722003120,2024-07-26 14:12:00,ETH/USD,3256.8,3258.2,3256.4,3258.2,4.76915961,15538.875841301999
1722003060,2024-07-26 14:11:00,ETH/USD,3256.9,3257.3,3255.7,3256.4,10.17551821,33135.557499044
1722003000,2024-07-26 14:10:00,ETH/USD,3251.0,3252.5,3250.9,3252.5,10.86809570,35348.48126425
1722002940,2024-07-26 14:09:00,ETH/USD,3252.2,3252.2,3248.7,3249.8,7.31235449,23763.689621602
1722002880,2024-07-26 14:08:00,ETH/USD,3251.0,3253.6,3251.0,3251.4,1.09101721,3547.333356594
1722002820,2024-07-26 14:07:00,ETH/USD,3250.2,3251.6,3246.7,3251.6,2.33080833,7578.856365828
1722002760,2024-07-26 14:06:00,ETH/USD,3250.8,3250.8,3246.1,3249.8,4.12443960,13403.60381208
1722002700,2024-07-26 14:05:00,ETH/USD,3253.9,3253.9,3251.2,3251.6,9.66020494,31411.122382904
1722002640,2024-07-26 14:04:00,ETH/USD,3255.5,3256.0,3255.1,3256.0,6.88038721,22402.54075576
1722002580,2024-07-26 14:03:00,ETH/USD,3253.7,3258.7,3253.7,3258.2,1.85580673,6046.589487686
1722002520,2024-07-26 14:02:00,ETH/USD,3249.8,3250.2,3249.7,3250.2,2.05640000,6683.7112799999995
1722002460,2024-07-26 14:01:00,ETH/USD,3251.1,3251.1,3251.1,3251.1,0.00541355,17.599992405
1722002400,2024-07-26 14:00:00,ETH/USD,3248.7,3252.6,3248.7,3251.8,0.27014722,878.4647299960001
1722002340,2024-07-26 13:59:00,ETH/USD,3249.2,3249.2,3249.2,3249.2,0.01350290,43.87362268
1722002280,2024-07-26 13:58:00,ETH/USD,3248.5,3250.3,3248.4,3249.2,9.96758114,32386.664640087998
1722002220,2024-07-26 13:57:00,ETH/USD,3252.0,3252.0,3250.9,3250.9,0.82571857,2684.328499213
1722002160,2024-07-26 13:56:00,ETH/USD,3248.4,3251.7,3248.3,3249.9,19.09749791,62064.958457709006
1722002100,2024-07-26 13:55:00,ETH/USD,3244.9,3244.9,3244.9,3244.9,0.00542389,17.599980661
1722002040,2024-07-26 13:54:00,ETH/USD,3238.9,3241.6,3238.9,3241.4,2.79141229,9048.083796806
1722001980,2024-07-26 13:53:00,ETH/USD,3244.3,3244.3,3240.8,3240.8,0.11566140,374.83546512000004
1722001920,2024-07-26 13:52:00,ETH/USD,3240.2,3243.8,3240.2,3242.8,2.98564384,9681.845844352
1722001860,2024-07-26 13:51:00,ETH/USD,3242.5,3242.5,3238.5,3240.6,0.16961801,549.664123206
1722001800,2024-07-26 13:50:00,ETH/USD,3237.4,3242.6,3236.6,3242.6,0.15033196,487.4664134959999
1722001740,2024-07-26 13:49:00,ETH/USD,3238.0,3238.7,3236.2,3236.2,0.14129629,457.26305369799996
1722001680,2024-07-26 13:48:00,ETH/USD,3238.8,3238.8,3235.7,3235.7,0.21969475,710.866302575
1722001620,2024-07-26 13:47:00,ETH/USD,3241.5,3241.5,3237.5,3237.5,0.30476449,986.675036375
1722001560,2024-07-26 13:46:00,ETH/USD,3244.8,3244.8,3244.5,3244.5,0.09412456,305.38713492
1722001500,2024-07-26 13:45:00,ETH/USD,3243.1,3243.1,3242.1,3242.6,0.17736229,575.114961554
1722001440,2024-07-26 13:44:00,ETH/USD,3240.9,3245.6,3240.9,3243.3,7.28228711,23618.641783863004
1722001380,2024-07-26 13:43:00,ETH/USD,3239.4,3239.4,3239.4,3239.4,0.00860000,27.85884
1722001320,2024-07-26 13:42:00,ETH/USD,3233.8,3238.1,3233.8,3238.1,3.12960567,10133.976120027
1722001260,2024-07-26 13:41:00,ETH/USD,3245.0,3245.1,3235.5,3238.7,2.52311157,8171.601441759
1722001200,2024-07-26 13:40:00,ETH/USD,3247.7,3248.5,3247.7,3248.5,0.08734808,283.75023788
1722001140,2024-07-26 13:39:00,ETH/USD,3247.6,3247.6,3245.5,3246.2,1.15202372,3739.699399864
1722001080,2024-07-26 13:38:00,ETH/USD,3253.0,3253.0,3248.8,3249.4,1.16720000,3792.69968
1722001020,2024-07-26 13:37:00,ETH/USD,3245.9,3253.8,3245.9,3253.8,0.18858156,613.6066799280001
1722000960,2024-07-26 13:36:00,ETH/USD,3237.9,3247.7,3237.6,3245.6,1.55536370,5048.08842472
1722000900,2024-07-26 13:35:00,ETH/USD,3238.0,3238.0,3235.5,3235.5,0.31490000,1018.85895
1722000840,2024-07-26 13:34:00,ETH/USD,3236.3,3236.3,3233.5,3235.0,2.15947786,6985.9108771
1722000780,2024-07-26 13:33:00,ETH/USD,3240.0,3240.0,3237.5,3237.5,0.01065233,34.486918375
1722000720,2024-07-26 13:32:00,ETH/USD,3238.1,3242.2,3238.1,3242.2,0.19304619,625.894357218
1722000660,2024-07-26 13:31:00,ETH/USD,3239.7,3240.1,3236.5,3236.5,13.93908951,45113.863199115
1722000600,2024-07-26 13:30:00,ETH/USD,3240.6,3240.6,3240.6,3240.6,0.02353109,76.254850254
1722000540,2024-07-26 13:29:00,ETH/USD,3241.6,3241.7,3241.2,3241.2,0.28543831,925.1626503719999
1722000480,2024-07-26 13:28:00,ETH/USD,3239.6,3240.1,3239.6,3240.1,0.01733177,56.156667977
1722000420,2024-07-26 13:27:00,ETH/USD,3241.2,3241.4,3238.6,3238.7,1.99402226,6458.039893462
1722000360,2024-07-26 13:26:00,ETH/USD,3241.9,3241.9,3241.9,3241.9,0.07530047,244.116593693
1722000300,2024-07-26 13:25:00,ETH/USD,3239.7,3241.4,3239.7,3241.0,0.30225952,979.62310432
1722000240,2024-07-26 13:24:00,ETH/USD,3239.1,3239.7,3239.1,3239.5,0.13852413,448.748919135
1722000180,2024-07-26 13:23:00,ETH/USD,3238.2,3240.4,3238.2,3240.1,0.28798202,933.090543002
1722000120,2024-07-26 13:22:00,ETH/USD,3237.3,3237.6,3237.2,3237.2,1.65413524,5354.766598927999
1722000060,2024-07-26 13:21:00,ETH/USD,3236.6,3237.6,3236.6,3236.7,0.88965270,2879.5388940899998
1722000000,2024-07-26 13:20:00,ETH/USD,3234.0,3236.7,3234.0,3236.5,0.61057159,1976.114951035
1721999940,2024-07-26 13:19:00,ETH/USD,3233.7,3233.7,3231.4,3232.4,1.07341578,3469.709167272
1721999880,2024-07-26 13:18:00,ETH/USD,3234.1,3234.1,3234.1,3234.1,0.00414334,13.399975893999999
1721999820,2024-07-26 13:17:00,ETH/USD,3234.0,3234.2,3233.8,3233.8,0.41819391,1352.3554661580001
1721999760,2024-07-26 13:16:00,ETH/USD,3234.0,3234.0,3232.3,3232.7,2.50863149,8109.653017723
1721999700,2024-07-26 13:15:00,ETH/USD,3230.4,3234.1,3230.4,3234.1,0.36486959,1180.024741019
1721999640,2024-07-26 13:14:00,ETH/USD,3231.4,3231.9,3231.3,3231.3,0.22161882,716.116893066
1721999580,2024-07-26 13:13:00,ETH/USD,3233.7,3233.7,3230.6,3231.2,1.02347421,3307.049867352
1721999520,2024-07-26 13:12:00,ETH/USD,3231.5,3233.1,3231.5,3233.1,0.08341444,269.687225964
1721999460,2024-07-26 13:11:00,ETH/USD,3234.8,3234.8,3234.3,3234.3,0.03800000,122.9034
1721999400,2024-07-26 13:10:00,ETH/USD,3236.5,3236.5,3235.0,3235.0,0.09841055,318.35812925
1721999340,2024-07-26 13:09:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.00580533,18.799980672
1721999280,2024-07-26 13:08:00,ETH/USD,3236.7,3238.9,3236.7,3238.9,0.57444288,1860.563044032
1721999220,2024-07-26 13:07:00,ETH/USD,3238.6,3238.6,3236.7,3236.7,0.10078343,326.205727881
1721999160,2024-07-26 13:06:00,ETH/USD,3238.9,3239.0,3238.8,3238.8,0.04529639,146.70594793200002
1721999100,2024-07-26 13:05:00,ETH/USD,3237.9,3238.6,3237.9,3238.6,1.63618000,5298.932548
1721999040,2024-07-26 13:04:00,ETH/USD,3239.7,3239.7,3237.6,3237.8,5.31309082,17202.725456996002
1721998980,2024-07-26 13:03:00,ETH/USD,3240.0,3240.9,3240.0,3240.3,0.07198401,233.24978760300002
1721998920,2024-07-26 13:02:00,ETH/USD,3241.1,3241.1,3239.0,3239.6,4.48265258,14522.001298168
1721998860,2024-07-26 13:01:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,0.01122694,36.399984868
1721998800,2024-07-26 13:00:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.00985759,31.970135887999998
1721998740,2024-07-26 12:59:00,ETH/USD,3240.2,3241.7,3240.2,3241.7,0.25060000,812.37002
1721998680,2024-07-26 12:58:00,ETH/USD,3239.8,3239.8,3239.0,3239.0,0.73738097,2388.3769618300003
1721998620,2024-07-26 12:57:00,ETH/USD,3241.2,3241.2,3239.6,3240.0,2.97799172,9648.6931728
1721998560,2024-07-26 12:56:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.02820000,91.42439999999999
1721998500,2024-07-26 12:55:00,ETH/USD,3241.7,3241.7,3241.3,3241.3,1.49094053,4832.585539889001
1721998440,2024-07-26 12:54:00,ETH/USD,3241.8,3241.8,3241.8,3241.8,0.08480000,274.90464000000003
1721998380,2024-07-26 12:53:00,ETH/USD,3240.9,3241.7,3240.7,3241.7,6.73426192,21830.456866064
1721998320,2024-07-26 12:52:00,ETH/USD,3241.1,3241.1,3241.0,3241.0,0.59017713,1912.76407833
1721998260,2024-07-26 12:51:00,ETH/USD,3241.2,3241.2,3239.1,3239.1,2.77960535,9003.419689185
1721998200,2024-07-26 12:50:00,ETH/USD,3240.2,3240.9,3239.5,3240.9,2.04075587,6613.885699083
1721998140,2024-07-26 12:49:00,ETH/USD,3240.0,3240.0,3239.7,3239.7,0.03930525,127.33721842499999
1721998080,2024-07-26 12:48:00,ETH/USD,3239.5,3240.4,3239.5,3240.4,0.09854415,319.32246366
1721998020,2024-07-26 12:47:00,ETH/USD,3240.1,3240.1,3240.1,3240.1,0.01737600,56.2999776
1721997960,2024-07-26 12:46:00,ETH/USD,3233.9,3234.0,3231.5,3232.5,8.20954801,26537.363942325002
1721997900,2024-07-26 12:45:00,ETH/USD,3235.7,3236.4,3234.8,3236.4,3.20580753,10375.275490092
1721997840,2024-07-26 12:44:00,ETH/USD,3238.5,3238.5,3236.1,3236.1,18.53752345,59989.27963654499
1721997780,2024-07-26 12:43:00,ETH/USD,3241.2,3241.2,3239.0,3239.0,0.77494919,2510.0604264099998
1721997720,2024-07-26 12:42:00,ETH/USD,3241.8,3242.5,3241.8,3242.4,1.75416422,5687.702066928
1721997660,2024-07-26 12:41:00,ETH/USD,3243.5,3243.5,3241.4,3241.4,0.28572684,926.154979176
1721997600,2024-07-26 12:40:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00000000,0.0
1721997540,2024-07-26 12:39:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00000000,0.0
1721997480,2024-07-26 12:38:00,ETH/USD,3243.3,3243.8,3243.3,3243.7,0.13825608,448.461246696
1721997420,2024-07-26 12:37:00,ETH/USD,3245.9,3245.9,3243.2,3243.2,0.02832303,91.857250896
1721997360,2024-07-26 12:36:00,ETH/USD,3244.6,3244.6,3243.8,3243.8,0.04626010,150.05851238
1721997300,2024-07-26 12:35:00,ETH/USD,3245.0,3245.1,3242.7,3243.1,0.77537863,2514.6304349529996
1721997240,2024-07-26 12:34:00,ETH/USD,3245.4,3246.7,3245.4,3246.6,0.01731224,56.205918384
1721997180,2024-07-26 12:33:00,ETH/USD,3248.0,3248.0,3248.0,3248.0,0.01043719,33.899993120000005
1721997120,2024-07-26 12:32:00,ETH/USD,3246.1,3246.1,3243.8,3243.8,0.01266518,41.083310884
1721997060,2024-07-26 12:31:00,ETH/USD,3241.8,3241.8,3240.4,3240.4,0.24373142,789.7872933680001
1721997000,2024-07-26 12:30:00,ETH/USD,3251.5,3253.6,3251.5,3251.7,1.59060715,5172.177269655
1721996940,2024-07-26 12:29:00,ETH/USD,3251.1,3251.1,3251.1,3251.1,0.00704447,22.902276417
1721996880,2024-07-26 12:28:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.01243190,40.399945429999995
1721996820,2024-07-26 12:27:00,ETH/USD,3250.1,3250.1,3250.1,3250.1,0.02220000,72.15222
1721996760,2024-07-26 12:26:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00981568,31.899978432
1721996700,2024-07-26 12:25:00,ETH/USD,3249.3,3249.4,3249.3,3249.4,0.04780000,155.32132000000001
1721996640,2024-07-26 12:24:00,ETH/USD,3247.1,3247.1,3247.1,3247.1,0.00000000,0.0
1721996580,2024-07-26 12:23:00,ETH/USD,3247.1,3247.1,3247.1,3247.1,0.00588217,19.099994206999998
1721996520,2024-07-26 12:22:00,ETH/USD,3246.2,3246.4,3246.2,3246.4,0.03540683,114.944732912
1721996460,2024-07-26 12:21:00,ETH/USD,3245.1,3245.1,3245.1,3245.1,0.00740000,24.013740000000002
1721996400,2024-07-26 12:20:00,ETH/USD,3244.5,3244.5,3244.2,3244.4,0.11262221,365.391498124
1721996340,2024-07-26 12:19:00,ETH/USD,3244.6,3244.6,3243.1,3243.1,0.17560000,569.4883600000001
1721996280,2024-07-26 12:18:00,ETH/USD,3246.2,3246.2,3246.0,3246.0,0.96935927,3146.54019042
1721996220,2024-07-26 12:17:00,ETH/USD,3245.1,3245.1,3245.1,3245.1,0.00468398,15.199983498
1721996160,2024-07-26 12:16:00,ETH/USD,3245.6,3245.7,3245.6,3245.7,1.55200000,5037.3264
1721996100,2024-07-26 12:15:00,ETH/USD,3249.2,3249.2,3246.7,3246.7,0.07240356,235.07263825200002
1721996040,2024-07-26 12:14:00,ETH/USD,3247.5,3248.6,3247.5,3248.6,0.12403164,402.92918570399996
1721995980,2024-07-26 12:13:00,ETH/USD,3247.2,3247.2,3246.3,3246.3,1.28828692,4182.1658283960005
1721995920,2024-07-26 12:12:00,ETH/USD,3247.8,3247.8,3246.5,3247.1,1.00855340,3274.87374514
1721995860,2024-07-26 12:11:00,ETH/USD,3249.2,3249.2,3249.2,3249.2,0.00000000,0.0
1721995800,2024-07-26 12:10:00,ETH/USD,3249.4,3249.4,3249.2,3249.2,0.19099697,620.5873549239999
1721995740,2024-07-26 12:09:00,ETH/USD,3249.5,3249.5,3249.0,3249.1,5.00341621,16256.599607911
1721995680,2024-07-26 12:08:00,ETH/USD,3250.9,3250.9,3249.8,3249.8,0.03951359,128.41126478200002
1721995620,2024-07-26 12:07:00,ETH/USD,3248.1,3251.3,3248.1,3251.3,0.15450000,502.32585
1721995560,2024-07-26 12:06:00,ETH/USD,3246.5,3248.6,3245.5,3248.6,0.24553493,797.644773598
1721995500,2024-07-26 12:05:00,ETH/USD,3246.6,3247.0,3246.6,3247.0,0.58013856,1883.7099043199999
1721995440,2024-07-26 12:04:00,ETH/USD,3247.4,3247.4,3246.6,3246.6,0.01981972,64.346702952
1721995380,2024-07-26 12:03:00,ETH/USD,3249.2,3249.2,3248.7,3248.7,0.21076440,684.7103062799999
1721995320,2024-07-26 12:02:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.00000000,0.0
1721995260,2024-07-26 12:01:00,ETH/USD,3248.2,3248.2,3247.4,3247.7,0.35456712,1151.527635624
1721995200,2024-07-26 12:00:00,ETH/USD,3247.2,3247.2,3247.2,3247.2,0.01266229,41.116988088
1721995140,2024-07-26 11:59:00,ETH/USD,3247.2,3247.2,3246.3,3246.3,0.10152070,329.56664841
1721995080,2024-07-26 11:58:00,ETH/USD,3247.8,3247.8,3247.7,3247.7,0.55820000,1812.86614
1721995020,2024-07-26 11:57:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.11960000,388.41296
1721994960,2024-07-26 11:56:00,ETH/USD,3248.7,3248.7,3246.5,3246.5,0.07983588,259.18718442
1721994900,2024-07-26 11:55:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.08420000,273.50686
1721994840,2024-07-26 11:54:00,ETH/USD,3245.9,3245.9,3245.9,3245.9,0.03731457,121.119362763
1721994780,2024-07-26 11:53:00,ETH/USD,3246.0,3246.0,3245.5,3245.5,0.03168527,102.83454378500001
1721994720,2024-07-26 11:52:00,ETH/USD,3245.5,3245.5,3245.5,3245.5,0.06000200,194.736491
1721994660,2024-07-26 11:51:00,ETH/USD,3242.2,3242.4,3242.2,3242.4,1.02420000,3320.8660800000002
1721994600,2024-07-26 11:50:00,ETH/USD,3240.8,3242.6,3240.8,3242.1,0.09671508,313.55996086799996
1721994540,2024-07-26 11:49:00,ETH/USD,3243.3,3243.3,3241.8,3241.8,0.04578238,148.417319484
1721994480,2024-07-26 11:48:00,ETH/USD,3244.2,3244.2,3244.2,3244.2,0.00000000,0.0
1721994420,2024-07-26 11:47:00,ETH/USD,3244.8,3244.8,3243.6,3244.2,0.20900951,678.068652342
1721994360,2024-07-26 11:46:00,ETH/USD,3244.4,3245.3,3244.1,3244.9,0.12902819,418.68357373099997
1721994300,2024-07-26 11:45:00,ETH/USD,3243.0,3243.2,3242.6,3242.6,0.22323083,723.848289358
1721994240,2024-07-26 11:44:00,ETH/USD,3244.6,3244.6,3243.1,3243.1,2.06446690,6695.272603390001
1721994180,2024-07-26 11:43:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.14180000,460.08428000000004
1721994120,2024-07-26 11:42:00,ETH/USD,3245.6,3245.6,3244.8,3244.9,0.04501108,146.056453492
1721994060,2024-07-26 11:41:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.00580000,18.82912
1721994000,2024-07-26 11:40:00,ETH/USD,3248.0,3248.1,3247.1,3247.1,0.06258625,203.223812375
1721993940,2024-07-26 11:39:00,ETH/USD,3244.9,3244.9,3244.9,3244.9,0.05653004,183.434326796
1721993880,2024-07-26 11:38:00,ETH/USD,3244.9,3247.1,3244.9,3246.8,2.96679238,9632.581499384
1721993820,2024-07-26 11:37:00,ETH/USD,3243.0,3243.0,3241.5,3241.5,0.08966635,290.65347352500004
1721993760,2024-07-26 11:36:00,ETH/USD,3243.0,3243.3,3243.0,3243.3,1.42120000,4609.377960000001
1721993700,2024-07-26 11:35:00,ETH/USD,3244.0,3244.0,3241.9,3243.1,0.26890418,872.083146158
1721993640,2024-07-26 11:34:00,ETH/USD,3241.7,3242.4,3241.5,3242.4,0.11337667,367.612514808
1721993580,2024-07-26 11:33:00,ETH/USD,3241.5,3241.5,3241.4,3241.4,0.07943870,257.49260218
1721993520,2024-07-26 11:32:00,ETH/USD,3241.7,3241.8,3241.7,3241.8,0.04925513,159.675280434
1721993460,2024-07-26 11:31:00,ETH/USD,3241.8,3241.8,3241.8,3241.8,0.04030000,130.64454
1721993400,2024-07-26 11:30:00,ETH/USD,3240.8,3240.8,3240.8,3240.8,0.00000000,0.0
1721993340,2024-07-26 11:29:00,ETH/USD,3241.9,3241.9,3240.8,3240.8,1.15545969,3744.613763352
1721993280,2024-07-26 11:28:00,ETH/USD,3241.1,3241.1,3241.1,3241.1,0.04920000,159.46212
1721993220,2024-07-26 11:27:00,ETH/USD,3241.3,3241.3,3240.8,3240.8,0.03390000,109.86312000000001
1721993160,2024-07-26 11:26:00,ETH/USD,3241.6,3241.6,3241.0,3241.0,0.92676683,3003.65129603
1721993100,2024-07-26 11:25:00,ETH/USD,3241.1,3241.6,3241.1,3241.6,0.16770000,543.61632
1721993040,2024-07-26 11:24:00,ETH/USD,3240.3,3240.3,3240.2,3240.3,0.34412966,1115.083337298
1721992980,2024-07-26 11:23:00,ETH/USD,3239.7,3240.3,3239.7,3240.3,0.75241557,2438.0521714710003
1721992920,2024-07-26 11:22:00,ETH/USD,3238.3,3238.5,3237.5,3238.5,0.10065962,325.98617937
1721992860,2024-07-26 11:21:00,ETH/USD,3237.4,3237.4,3237.4,3237.4,0.01460000,47.266040000000004
1721992800,2024-07-26 11:20:00,ETH/USD,3237.4,3238.7,3237.4,3238.7,2.66847914,8642.403390718
1721992740,2024-07-26 11:19:00,ETH/USD,3238.6,3239.2,3238.5,3238.5,2.01170475,6514.905832875
1721992680,2024-07-26 11:18:00,ETH/USD,3241.1,3241.1,3240.3,3240.3,0.32180520,1042.7453895600001
1721992620,2024-07-26 11:17:00,ETH/USD,3239.3,3241.5,3239.3,3241.5,0.10210000,330.95715
1721992560,2024-07-26 11:16:00,ETH/USD,3239.0,3239.0,3238.4,3238.4,5.88511822,19058.366843648
1721992500,2024-07-26 11:15:00,ETH/USD,3237.8,3240.0,3237.8,3239.9,1.07438991,3480.915869409
1721992440,2024-07-26 11:14:00,ETH/USD,3234.5,3235.2,3234.5,3235.2,0.41588311,1345.465037472
1721992380,2024-07-26 11:13:00,ETH/USD,3238.1,3238.1,3235.3,3235.4,18.65814096,60366.549261984
1721992320,2024-07-26 11:12:00,ETH/USD,3238.1,3238.1,3238.1,3238.1,0.07880000,255.16227999999998
1721992260,2024-07-26 11:11:00,ETH/USD,3239.3,3239.3,3239.3,3239.3,0.00000000,0.0
1721992200,2024-07-26 11:10:00,ETH/USD,3238.8,3239.5,3238.8,3239.3,0.32736758,1060.441801894
1721992140,2024-07-26 11:09:00,ETH/USD,3239.6,3239.6,3238.6,3238.6,0.29463605,954.20831153
1721992080,2024-07-26 11:08:00,ETH/USD,3240.0,3240.1,3240.0,3240.1,0.08350000,270.54835
1721992020,2024-07-26 11:07:00,ETH/USD,3240.1,3241.7,3240.1,3240.7,0.10436954,338.23036827799996
1721991960,2024-07-26 11:06:00,ETH/USD,3240.9,3243.1,3240.9,3241.6,0.29731183,963.766028128
1721991900,2024-07-26 11:05:00,ETH/USD,3243.6,3244.5,3240.8,3240.8,26.36217086,85434.523323088
1721991840,2024-07-26 11:04:00,ETH/USD,3243.1,3243.5,3242.7,3243.5,0.47552124,1542.3531419400001
1721991780,2024-07-26 11:03:00,ETH/USD,3245.2,3245.2,3243.0,3243.2,2.62327134,8507.793609888
1721991720,2024-07-26 11:02:00,ETH/USD,3246.5,3246.5,3245.9,3245.9,0.01681161,54.56880489900001
1721991660,2024-07-26 11:01:00,ETH/USD,3247.4,3247.4,3246.0,3246.0,0.05868740,190.4993004
1721991600,2024-07-26 11:00:00,ETH/USD,3246.2,3246.9,3246.0,3246.9,0.57285764,1860.0114713159999
1721991540,2024-07-26 10:59:00,ETH/USD,3243.4,3246.3,3243.4,3245.6,0.43060325,1397.5659082
1721991480,2024-07-26 10:58:00,ETH/USD,3243.4,3243.5,3243.3,3243.3,0.12752372,413.5976810760001
1721991420,2024-07-26 10:57:00,ETH/USD,3242.5,3243.0,3242.5,3243.0,0.29754302,964.93201386
1721991360,2024-07-26 10:56:00,ETH/USD,3240.9,3241.5,3240.9,3241.5,0.39914018,1293.81289347
1721991300,2024-07-26 10:55:00,ETH/USD,3241.0,3241.3,3240.6,3240.6,0.36840107,1193.840507442
1721991240,2024-07-26 10:54:00,ETH/USD,3240.6,3240.9,3240.6,3240.9,0.49461762,1603.006244658
1721991180,2024-07-26 10:53:00,ETH/USD,3240.6,3240.6,3240.6,3240.6,0.02047095,66.33816057
1721991120,2024-07-26 10:52:00,ETH/USD,3241.0,3241.2,3241.0,3241.2,0.25150166,815.167180392
1721991060,2024-07-26 10:51:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.03334252,108.09644984
1721991000,2024-07-26 10:50:00,ETH/USD,3239.7,3241.5,3239.7,3241.0,0.66348118,2150.34250438
1721990940,2024-07-26 10:49:00,ETH/USD,3243.6,3243.6,3241.6,3241.7,5.42943622,17600.603394374
1721990880,2024-07-26 10:48:00,ETH/USD,3242.2,3243.1,3242.2,3243.1,0.30817842,999.453433902
1721990820,2024-07-26 10:47:00,ETH/USD,3239.7,3242.9,3239.7,3241.7,0.44266779,1434.9961748429998
1721990760,2024-07-26 10:46:00,ETH/USD,3239.5,3239.5,3239.5,3239.5,0.03000000,97.185
1721990700,2024-07-26 10:45:00,ETH/USD,3241.4,3241.4,3239.5,3239.9,0.06607017,214.060743783
1721990640,2024-07-26 10:44:00,ETH/USD,3243.5,3243.5,3239.1,3239.1,27.39808935,88745.15121358499
1721990580,2024-07-26 10:43:00,ETH/USD,3244.1,3244.1,3243.3,3243.3,2.21336580,7178.609299140001
1721990520,2024-07-26 10:42:00,ETH/USD,3245.0,3245.0,3243.6,3243.6,2.09539351,6796.618389036
1721990460,2024-07-26 10:41:00,ETH/USD,3247.4,3247.4,3245.2,3245.2,9.59403353,31134.557611556
1721990400,2024-07-26 10:40:00,ETH/USD,3246.7,3248.1,3246.7,3247.0,7.30657431,23724.446784570002
1721990340,2024-07-26 10:39:00,ETH/USD,3247.2,3247.2,3246.4,3246.5,3.74438538,12156.14713617
1721990280,2024-07-26 10:38:00,ETH/USD,3248.6,3248.6,3247.6,3248.0,10.25474707,33307.41848336
1721990220,2024-07-26 10:37:00,ETH/USD,3248.2,3248.2,3248.2,3248.2,0.05711196,185.511068472
1721990160,2024-07-26 10:36:00,ETH/USD,3249.8,3250.1,3247.5,3247.5,4.82195288,15659.291977800001
1721990100,2024-07-26 10:35:00,ETH/USD,3249.4,3249.4,3248.5,3248.5,3.18213254,10337.15755619
1721990040,2024-07-26 10:34:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.11960000,388.401
1721989980,2024-07-26 10:33:00,ETH/USD,3248.0,3248.7,3247.7,3247.7,7.39549390,24018.345539029997
1721989920,2024-07-26 10:32:00,ETH/USD,3248.5,3248.5,3248.5,3248.5,0.01114360,36.1999846
1721989860,2024-07-26 10:31:00,ETH/USD,3249.2,3249.2,3246.2,3246.2,6.58979567,21391.794703953998
1721989800,2024-07-26 10:30:00,ETH/USD,3247.9,3248.5,3247.8,3247.8,0.12900248,418.974254544
1721989740,2024-07-26 10:29:00,ETH/USD,3249.1,3249.1,3247.0,3247.0,0.81738942,2654.06344674
1721989680,2024-07-26 10:28:00,ETH/USD,3249.2,3249.2,3249.2,3249.2,0.06400000,207.9488
1721989620,2024-07-26 10:27:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.03110000,100.97548
1721989560,2024-07-26 10:26:00,ETH/USD,3245.7,3246.4,3245.2,3246.4,0.24713275,802.2917596000001
1721989500,2024-07-26 10:25:00,ETH/USD,3244.8,3244.9,3244.8,3244.8,0.11852105,384.57710304000005
1721989440,2024-07-26 10:24:00,ETH/USD,3241.1,3241.5,3241.0,3241.3,2.90864898,9427.803938874002
1721989380,2024-07-26 10:23:00,ETH/USD,3242.3,3243.0,3242.1,3243.0,0.07134927,231.38568261000003
1721989320,2024-07-26 10:22:00,ETH/USD,3243.8,3243.8,3243.5,3243.5,0.01575355,51.096639425000006
1721989260,2024-07-26 10:21:00,ETH/USD,3244.1,3244.1,3244.1,3244.1,0.01085046,35.199977286
1721989200,2024-07-26 10:20:00,ETH/USD,3239.5,3242.3,3239.5,3242.3,0.03973293,128.826078939
1721989140,2024-07-26 10:19:00,ETH/USD,3239.9,3239.9,3239.9,3239.9,0.00348776,11.299993624
1721989080,2024-07-26 10:18:00,ETH/USD,3247.1,3247.1,3246.6,3246.6,0.03170321,102.92764158600001
1721989020,2024-07-26 10:17:00,ETH/USD,3246.1,3247.2,3246.1,3247.2,0.03162189,102.682601208
1721988960,2024-07-26 10:16:00,ETH/USD,3249.7,3249.7,3246.7,3246.7,0.14236877,462.228685559
1721988900,2024-07-26 10:15:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.00000000,0.0
1721988840,2024-07-26 10:14:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.00000000,0.0
1721988780,2024-07-26 10:13:00,ETH/USD,3247.3,3247.3,3246.8,3246.8,1.03612835,3364.1015267800003
1721988720,2024-07-26 10:12:00,ETH/USD,3248.8,3249.2,3247.1,3247.1,0.09360382,303.940963922
1721988660,2024-07-26 10:11:00,ETH/USD,3246.5,3248.2,3245.1,3248.2,0.11274664,366.22363604799995
1721988600,2024-07-26 10:10:00,ETH/USD,3249.9,3249.9,3246.6,3246.6,0.09011555,292.56914463
1721988540,2024-07-26 10:09:00,ETH/USD,3250.6,3250.6,3250.0,3250.0,4.93218492,16029.60099
1721988480,2024-07-26 10:08:00,ETH/USD,3253.2,3253.2,3251.9,3251.9,0.02347499,76.33831998100001
1721988420,2024-07-26 10:07:00,ETH/USD,3253.0,3253.0,3252.9,3252.9,0.01942862,63.199357998
1721988360,2024-07-26 10:06:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.01930000,62.73272000000001
1721988300,2024-07-26 10:05:00,ETH/USD,3251.2,3252.0,3251.2,3251.4,0.38384035,1248.01851399
1721988240,2024-07-26 10:04:00,ETH/USD,3250.7,3252.3,3250.7,3252.3,7.24906628,23576.138262444
1721988180,2024-07-26 10:03:00,ETH/USD,3250.8,3251.3,3250.8,3251.3,0.19107578,621.244683514
1721988120,2024-07-26 10:02:00,ETH/USD,3253.2,3253.5,3252.3,3252.3,0.04591155,149.318134065
1721988060,2024-07-26 10:01:00,ETH/USD,3254.1,3254.1,3253.3,3253.3,0.07307173,237.72425920900002
1721988000,2024-07-26 10:00:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.46510000,1512.78426
1721987940,2024-07-26 09:59:00,ETH/USD,3255.2,3255.2,3253.5,3253.8,4.58172341,14908.011631458003
1721987880,2024-07-26 09:58:00,ETH/USD,3257.2,3257.2,3256.3,3256.3,0.13650000,444.4849500000001
1721987820,2024-07-26 09:57:00,ETH/USD,3257.0,3257.0,3255.9,3255.9,0.06030243,196.338681837
1721987760,2024-07-26 09:56:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,0.00954836,31.099963356
1721987700,2024-07-26 09:55:00,ETH/USD,3258.3,3258.3,3257.9,3258.3,0.01860316,60.61467622800001
1721987640,2024-07-26 09:54:00,ETH/USD,3263.5,3263.5,3260.3,3260.3,1.07742777,3512.737758531
1721987580,2024-07-26 09:53:00,ETH/USD,3263.4,3263.6,3263.4,3263.6,0.06310000,205.93316000000002
1721987520,2024-07-26 09:52:00,ETH/USD,3262.0,3262.3,3262.0,3262.3,5.04206003,16448.712435869
1721987460,2024-07-26 09:51:00,ETH/USD,3260.9,3260.9,3260.9,3260.9,0.00000000,0.0
1721987400,2024-07-26 09:50:00,ETH/USD,3260.6,3260.9,3260.1,3260.9,0.02901487,94.61458958300001
1721987340,2024-07-26 09:49:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.00000000,0.0
1721987280,2024-07-26 09:48:00,ETH/USD,3256.3,3258.1,3256.3,3258.1,4.53310000,14769.29311
1721987220,2024-07-26 09:47:00,ETH/USD,3255.7,3255.7,3255.5,3255.6,0.58710648,1911.3838562879998
1721987160,2024-07-26 09:46:00,ETH/USD,3257.3,3257.3,3257.3,3257.3,0.00000000,0.0
1721987100,2024-07-26 09:45:00,ETH/USD,3258.6,3258.6,3257.3,3257.3,0.20652016,672.6981171680001
1721987040,2024-07-26 09:44:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1721986980,2024-07-26 09:43:00,ETH/USD,3256.8,3256.8,3256.7,3256.7,0.01261991,41.099260897
1721986920,2024-07-26 09:42:00,ETH/USD,3257.1,3257.3,3257.1,3257.3,1.09447035,3565.018271055
1721986860,2024-07-26 09:41:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.00000000,0.0
1721986800,2024-07-26 09:40:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.02960000,96.30064
1721986740,2024-07-26 09:39:00,ETH/USD,3255.1,3255.1,3253.0,3253.0,0.06620689,215.37101317000003
1721986680,2024-07-26 09:38:00,ETH/USD,3256.3,3256.4,3256.2,3256.2,0.12016634,391.285636308
1721986620,2024-07-26 09:37:00,ETH/USD,3257.5,3257.5,3256.8,3256.8,0.09129036,297.314444448
1721986560,2024-07-26 09:36:00,ETH/USD,3257.1,3257.1,3255.9,3255.9,0.17387306,566.113296054
1721986500,2024-07-26 09:35:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.00000000,0.0
1721986440,2024-07-26 09:34:00,ETH/USD,3259.0,3259.0,3257.7,3258.4,0.03885360,126.60057024000001
1721986380,2024-07-26 09:33:00,ETH/USD,3258.8,3258.8,3257.4,3257.4,0.80334334,2616.810595716
1721986320,2024-07-26 09:32:00,ETH/USD,3259.1,3259.1,3258.4,3259.1,0.09851262,321.06247984199996
1721986260,2024-07-26 09:31:00,ETH/USD,3259.3,3259.3,3259.2,3259.2,0.02959582,96.45869654399999
1721986200,2024-07-26 09:30:00,ETH/USD,3259.3,3259.6,3259.3,3259.6,0.42114795,1372.7738578199999
1721986140,2024-07-26 09:29:00,ETH/USD,3258.7,3259.6,3258.7,3259.6,1.69039493,5510.011313828
1721986080,2024-07-26 09:28:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.86000000,2802.3959999999997
1721986020,2024-07-26 09:27:00,ETH/USD,3258.8,3259.3,3258.8,3258.9,0.88627894,2888.294437566
1721985960,2024-07-26 09:26:00,ETH/USD,3258.5,3258.5,3258.5,3258.5,0.04097193,133.507033905
1721985900,2024-07-26 09:25:00,ETH/USD,3261.6,3261.6,3259.4,3259.4,1.69039976,5509.688977744
1721985840,2024-07-26 09:24:00,ETH/USD,3263.0,3263.0,3262.3,3262.4,0.04635821,151.239024304
1721985780,2024-07-26 09:23:00,ETH/USD,3259.7,3262.4,3259.7,3262.4,6.58082133,21469.271506992
1721985720,2024-07-26 09:22:00,ETH/USD,3258.8,3260.2,3258.4,3259.9,3.37486339,11001.717165061
1721985660,2024-07-26 09:21:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,1.64500000,5357.9295
1721985600,2024-07-26 09:20:00,ETH/USD,3258.9,3258.9,3257.3,3257.4,1.86002046,6058.830646404001
1721985540,2024-07-26 09:19:00,ETH/USD,3257.9,3258.4,3257.9,3258.4,0.44947759,1464.577779256
1721985480,2024-07-26 09:18:00,ETH/USD,3259.8,3259.8,3257.9,3257.9,4.50246874,14668.592908046001
1721985420,2024-07-26 09:17:00,ETH/USD,3259.9,3260.2,3259.9,3260.2,2.44500000,7971.188999999999
1721985360,2024-07-26 09:16:00,ETH/USD,3259.7,3263.0,3259.7,3260.3,0.33287099,1085.2592886969999
1721985300,2024-07-26 09:15:00,ETH/USD,3257.3,3257.3,3257.3,3257.3,0.00000000,0.0
1721985240,2024-07-26 09:14:00,ETH/USD,3256.9,3257.3,3256.9,3257.3,0.09780000,318.56394
1721985180,2024-07-26 09:13:00,ETH/USD,3253.9,3256.3,3253.3,3256.3,0.29974781,976.0687937030001
1721985120,2024-07-26 09:12:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.01070000,34.82315
1721985060,2024-07-26 09:11:00,ETH/USD,3253.4,3253.7,3253.4,3253.7,0.07760000,252.48712
1721985000,2024-07-26 09:10:00,ETH/USD,3251.6,3252.3,3251.2,3252.3,0.26275810,854.5681686300001
1721984940,2024-07-26 09:09:00,ETH/USD,3252.0,3252.0,3251.9,3251.9,0.77603485,2523.587728715
1721984880,2024-07-26 09:08:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.00000000,0.0
1721984820,2024-07-26 09:07:00,ETH/USD,3253.8,3253.8,3253.4,3253.4,0.02651899,86.276882066
1721984760,2024-07-26 09:06:00,ETH/USD,3252.0,3252.8,3252.0,3252.7,1.08771467,3538.009507109
1721984700,2024-07-26 09:05:00,ETH/USD,3252.9,3252.9,3251.4,3251.7,1.77391549,5768.240998833
1721984640,2024-07-26 09:04:00,ETH/USD,3253.7,3253.8,3253.7,3253.7,0.74408268,2421.021815916
1721984580,2024-07-26 09:03:00,ETH/USD,3254.1,3254.1,3253.9,3253.9,3.04415525,9905.376767975002
1721984520,2024-07-26 09:02:00,ETH/USD,3254.0,3254.1,3254.0,3254.1,0.64298029,2092.322161689
1721984460,2024-07-26 09:01:00,ETH/USD,3253.8,3254.0,3253.4,3254.0,1.17825764,3834.05036056
1721984400,2024-07-26 09:00:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.01340000,43.6036
1721984340,2024-07-26 08:59:00,ETH/USD,3254.4,3254.6,3254.2,3254.2,0.14321009,466.034274878
1721984280,2024-07-26 08:58:00,ETH/USD,3254.1,3254.7,3254.1,3254.6,0.06970462,226.86065625199998
1721984220,2024-07-26 08:57:00,ETH/USD,3251.9,3254.3,3251.9,3254.3,2.39508941,7794.339466963001
1721984160,2024-07-26 08:56:00,ETH/USD,3252.9,3252.9,3251.9,3251.9,0.10480365,340.810989435
1721984100,2024-07-26 08:55:00,ETH/USD,3253.3,3253.4,3253.3,3253.4,7.22284421,23498.801352814
1721984040,2024-07-26 08:54:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.03076307,100.099953473
1721983980,2024-07-26 08:53:00,ETH/USD,3252.9,3254.1,3252.9,3254.1,2.62487260,8541.59792766
1721983920,2024-07-26 08:52:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.00830155,26.99996122
1721983860,2024-07-26 08:51:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.01180375,38.3999595
1721983800,2024-07-26 08:50:00,ETH/USD,3253.5,3253.9,3253.5,3253.7,0.10573807,344.03995835899997
1721983740,2024-07-26 08:49:00,ETH/USD,3254.4,3254.4,3254.1,3254.1,0.19020000,618.9298200000001
1721983680,2024-07-26 08:48:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.01136292,36.999940104
1721983620,2024-07-26 08:47:00,ETH/USD,3254.1,3254.7,3254.1,3254.7,0.00830000,27.01401
1721983560,2024-07-26 08:46:00,ETH/USD,3256.7,3256.8,3256.4,3256.4,2.44478333,7961.1924358119995
1721983500,2024-07-26 08:45:00,ETH/USD,3256.6,3257.7,3256.1,3257.7,3.53311226,11509.819809401999
1721983440,2024-07-26 08:44:00,ETH/USD,3257.0,3257.0,3257.0,3257.0,0.00000000,0.0
1721983380,2024-07-26 08:43:00,ETH/USD,3257.4,3257.4,3257.0,3257.0,0.90234566,2938.93981462
1721983320,2024-07-26 08:42:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.01500000,48.8715
1721983260,2024-07-26 08:41:00,ETH/USD,3257.1,3257.4,3257.1,3257.1,1.56486994,5096.937881573999
1721983200,2024-07-26 08:40:00,ETH/USD,3257.4,3257.4,3257.3,3257.3,0.12330000,401.62509000000006
1721983140,2024-07-26 08:39:00,ETH/USD,3256.5,3256.5,3256.4,3256.4,0.00712430,23.19957052
1721983080,2024-07-26 08:38:00,ETH/USD,3254.6,3254.6,3254.6,3254.6,0.01161432,37.799965871999994
1721983020,2024-07-26 08:37:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.00000000,0.0
1721982960,2024-07-26 08:36:00,ETH/USD,3252.7,3253.0,3252.7,3253.0,3.33578523,10851.30935319
1721982900,2024-07-26 08:35:00,ETH/USD,3252.8,3252.8,3252.5,3252.5,0.08624225,280.502918125
1721982840,2024-07-26 08:34:00,ETH/USD,3252.9,3252.9,3252.4,3252.4,0.95132144,3094.077851456
1721982780,2024-07-26 08:33:00,ETH/USD,3256.8,3256.8,3254.1,3254.1,2.22415553,7237.624510173
1721982720,2024-07-26 08:32:00,ETH/USD,3255.8,3257.6,3254.1,3257.6,19.23938207,62674.211031232
1721982660,2024-07-26 08:31:00,ETH/USD,3254.2,3256.6,3254.2,3256.6,0.05580536,181.73573537599998
1721982600,2024-07-26 08:30:00,ETH/USD,3253.4,3254.1,3252.9,3254.1,1.31789502,4288.562184582
1721982540,2024-07-26 08:29:00,ETH/USD,3253.6,3253.6,3253.6,3253.6,0.00000000,0.0
1721982480,2024-07-26 08:28:00,ETH/USD,3254.8,3254.8,3253.6,3253.6,0.02068072,67.286790592
1721982420,2024-07-26 08:27:00,ETH/USD,3256.2,3256.2,3255.7,3255.7,1.54236467,5021.476656119
1721982360,2024-07-26 08:26:00,ETH/USD,3253.8,3253.8,3253.8,3253.8,0.00540906,17.599999428
1721982300,2024-07-26 08:25:00,ETH/USD,3256.3,3256.3,3255.2,3255.2,0.02221149,72.30284224799999
1721982240,2024-07-26 08:24:00,ETH/USD,3254.8,3255.0,3254.8,3255.0,1.24112307,4039.85559285
1721982180,2024-07-26 08:23:00,ETH/USD,3259.4,3259.4,3259.1,3259.1,0.02135426,69.595668766
1721982120,2024-07-26 08:22:00,ETH/USD,3257.0,3257.4,3257.0,3257.4,0.88380000,2878.89012
1721982060,2024-07-26 08:21:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1721982000,2024-07-26 08:20:00,ETH/USD,3256.2,3256.7,3255.6,3256.7,1.04578644,3405.8126991480003
1721981940,2024-07-26 08:19:00,ETH/USD,3256.1,3256.5,3255.7,3256.1,1.08196577,3522.9887436970002
1721981880,2024-07-26 08:18:00,ETH/USD,3256.3,3256.3,3255.9,3255.9,0.01536477,50.026154643
1721981820,2024-07-26 08:17:00,ETH/USD,3255.9,3257.1,3255.9,3257.1,1.39001861,4527.429614631
1721981760,2024-07-26 08:16:00,ETH/USD,3253.4,3254.6,3253.4,3254.6,1.22940000,4001.2052400000002
1721981700,2024-07-26 08:15:00,ETH/USD,3256.1,3256.2,3255.3,3255.3,2.54604699,8288.146766546999
1721981640,2024-07-26 08:14:00,ETH/USD,3254.4,3254.4,3254.1,3254.1,0.07420000,241.45422
1721981580,2024-07-26 08:13:00,ETH/USD,3254.3,3254.4,3254.3,3254.4,1.33700000,4351.1328
1721981520,2024-07-26 08:12:00,ETH/USD,3253.9,3254.6,3253.6,3254.4,0.95490000,3107.62656
1721981460,2024-07-26 08:11:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.14930000,485.80726999999996
1721981400,2024-07-26 08:10:00,ETH/USD,3254.2,3254.2,3254.2,3254.2,0.00770000,25.05734
1721981340,2024-07-26 08:09:00,ETH/USD,3254.6,3254.6,3254.1,3254.1,0.02156974,70.190090934
1721981280,2024-07-26 08:08:00,ETH/USD,3258.0,3258.0,3256.7,3256.7,6.62231149,21566.881829483
1721981220,2024-07-26 08:07:00,ETH/USD,3258.8,3258.8,3257.9,3257.9,1.72123873,5607.6236584670005
1721981160,2024-07-26 08:06:00,ETH/USD,3255.7,3255.7,3255.7,3255.7,0.04210000,137.06497
1721981100,2024-07-26 08:05:00,ETH/USD,3255.5,3255.5,3255.5,3255.5,0.00000000,0.0
1721981040,2024-07-26 08:04:00,ETH/USD,3256.2,3256.2,3255.5,3255.5,2.28243541,7430.468477255001
1721980980,2024-07-26 08:03:00,ETH/USD,3255.8,3255.8,3254.5,3254.6,1.02009471,3320.0002431659996
1721980920,2024-07-26 08:02:00,ETH/USD,3255.7,3255.9,3255.7,3255.8,4.84520000,15775.002160000002
1721980860,2024-07-26 08:01:00,ETH/USD,3252.5,3254.5,3252.5,3254.1,0.09572657,311.503831437
1721980800,2024-07-26 08:00:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.14820000,481.8723
1721980740,2024-07-26 07:59:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.92000000,2989.724
1721980680,2024-07-26 07:58:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.00761515,24.740099320000002
1721980620,2024-07-26 07:57:00,ETH/USD,3248.4,3248.5,3248.4,3248.5,0.02077512,67.48797732
1721980560,2024-07-26 07:56:00,ETH/USD,3248.8,3248.8,3248.2,3248.2,0.01278418,41.525573476
1721980500,2024-07-26 07:55:00,ETH/USD,3251.8,3251.8,3249.4,3249.5,6.48021601,21057.461924495
1721980440,2024-07-26 07:54:00,ETH/USD,3252.5,3252.5,3252.2,3252.2,0.03560000,115.77832
1721980380,2024-07-26 07:53:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.01072756,34.899970948
1721980320,2024-07-26 07:52:00,ETH/USD,3253.5,3254.7,3253.3,3254.7,0.11263749,366.601238703
1721980260,2024-07-26 07:51:00,ETH/USD,3254.4,3254.7,3253.6,3253.6,5.92500000,19277.579999999998
1721980200,2024-07-26 07:50:00,ETH/USD,3254.9,3254.9,3253.7,3254.4,0.03542417,115.284418848
1721980140,2024-07-26 07:49:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.89169000,2900.935077
1721980080,2024-07-26 07:48:00,ETH/USD,3256.5,3257.0,3256.5,3256.5,0.08490914,276.50661441
1721980020,2024-07-26 07:47:00,ETH/USD,3256.6,3257.2,3256.6,3256.7,0.04844299,157.764285533
1721979960,2024-07-26 07:46:00,ETH/USD,3258.5,3259.0,3258.5,3259.0,0.04336132,141.31454188
1721979900,2024-07-26 07:45:00,ETH/USD,3255.8,3255.9,3255.3,3255.9,0.14726290,479.47327611000003
1721979840,2024-07-26 07:44:00,ETH/USD,3257.1,3257.1,3255.7,3255.7,13.45630533,43809.693262880995
1721979780,2024-07-26 07:43:00,ETH/USD,3259.7,3259.7,3256.6,3257.1,18.72878346,61001.520607565995
1721979720,2024-07-26 07:42:00,ETH/USD,3259.8,3260.0,3259.8,3259.9,0.01794541,58.500242058999994
1721979660,2024-07-26 07:41:00,ETH/USD,3259.0,3259.4,3258.4,3259.4,1.37508865,4481.96394581
1721979600,2024-07-26 07:40:00,ETH/USD,3255.7,3255.7,3255.7,3255.7,0.25340000,824.99438
1721979540,2024-07-26 07:39:00,ETH/USD,3260.4,3260.4,3257.7,3257.7,0.21781807,709.5859266389999
1721979480,2024-07-26 07:38:00,ETH/USD,3259.7,3260.5,3259.7,3260.5,4.33232600,14125.548923
1721979420,2024-07-26 07:37:00,ETH/USD,3261.0,3261.0,3261.0,3261.0,0.00539711,17.59997571
1721979360,2024-07-26 07:36:00,ETH/USD,3263.0,3263.0,3263.0,3263.0,0.01112473,36.29999399
1721979300,2024-07-26 07:35:00,ETH/USD,3262.8,3263.4,3262.5,3262.5,1.13579779,3705.540289875
1721979240,2024-07-26 07:34:00,ETH/USD,3262.6,3262.6,3262.3,3262.3,1.48484869,4844.021881387001
1721979180,2024-07-26 07:33:00,ETH/USD,3265.7,3265.9,3263.2,3263.3,13.41958286,43792.124747038004
1721979120,2024-07-26 07:32:00,ETH/USD,3266.1,3266.1,3265.7,3265.7,0.23436227,765.356865139
1721979060,2024-07-26 07:31:00,ETH/USD,3265.3,3265.5,3265.3,3265.5,0.11590000,378.47145
1721979000,2024-07-26 07:30:00,ETH/USD,3266.5,3266.5,3266.0,3266.0,0.03478885,113.62038410000001
1721978940,2024-07-26 07:29:00,ETH/USD,3267.7,3267.7,3267.7,3267.7,0.01790000,58.49182999999999
1721978880,2024-07-26 07:28:00,ETH/USD,3266.1,3268.5,3266.0,3268.5,0.46820000,1530.3117
1721978820,2024-07-26 07:27:00,ETH/USD,3268.8,3268.8,3267.9,3267.9,0.01425832,46.594763928
1721978760,2024-07-26 07:26:00,ETH/USD,3269.0,3269.0,3267.6,3267.6,0.12122498,396.114744648
1721978700,2024-07-26 07:25:00,ETH/USD,3266.4,3266.4,3265.8,3266.0,1.87800464,6133.56315424
1721978640,2024-07-26 07:24:00,ETH/USD,3267.5,3267.5,3267.5,3267.5,0.00538638,17.599996649999998
1721978580,2024-07-26 07:23:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,14.56214373,47618.2099971
1721978520,2024-07-26 07:22:00,ETH/USD,3275.0,3275.0,3275.0,3275.0,1.65537404,5421.349981
1721978460,2024-07-26 07:21:00,ETH/USD,3272.8,3275.7,3272.8,3275.5,7.61118708,24930.44328054
1721978400,2024-07-26 07:20:00,ETH/USD,3272.9,3273.4,3272.9,3273.4,0.33257200,1088.6411848
1721978340,2024-07-26 07:19:00,ETH/USD,3272.1,3272.1,3272.1,3272.1,0.00430915,14.099969715
1721978280,2024-07-26 07:18:00,ETH/USD,3272.5,3272.7,3270.4,3270.4,0.06699956,219.115361024
1721978220,2024-07-26 07:17:00,ETH/USD,3271.7,3272.5,3271.5,3272.2,6.95669211,22763.687922341996
1721978160,2024-07-26 07:16:00,ETH/USD,3272.7,3272.7,3271.7,3271.7,0.51005392,1668.743410064
1721978100,2024-07-26 07:15:00,ETH/USD,3269.1,3269.1,3269.1,3269.1,0.01333700,43.599986699999995
1721978040,2024-07-26 07:14:00,ETH/USD,3269.2,3269.2,3269.2,3269.2,0.02760193,90.236229556
1721977980,2024-07-26 07:13:00,ETH/USD,3269.0,3269.0,3268.6,3268.6,10.08942722,32978.301811291996
1721977920,2024-07-26 07:12:00,ETH/USD,3267.8,3267.8,3267.8,3267.8,0.04180000,136.59404
1721977860,2024-07-26 07:11:00,ETH/USD,3265.6,3265.6,3265.3,3265.3,0.00682905,22.298896965
1721977800,2024-07-26 07:10:00,ETH/USD,3265.8,3265.8,3265.8,3265.8,0.04450000,145.3281
1721977740,2024-07-26 07:09:00,ETH/USD,3263.4,3263.5,3262.0,3262.0,1.05041580,3426.4563396
1721977680,2024-07-26 07:08:00,ETH/USD,3260.7,3260.7,3260.7,3260.7,0.00000000,0.0
1721977620,2024-07-26 07:07:00,ETH/USD,3260.7,3260.7,3260.7,3260.7,0.00000000,0.0
1721977560,2024-07-26 07:06:00,ETH/USD,3260.7,3261.3,3260.7,3260.7,4.35031540,14185.073424780001
1721977500,2024-07-26 07:05:00,ETH/USD,3260.7,3260.7,3260.7,3260.7,0.20095650,655.25885955
1721977440,2024-07-26 07:04:00,ETH/USD,3262.5,3262.5,3262.1,3262.1,0.01969009,64.231042589
1721977380,2024-07-26 07:03:00,ETH/USD,3264.0,3264.0,3262.4,3262.4,0.07413210,241.84856304000002
1721977320,2024-07-26 07:02:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.15015935,489.99999091999996
1721977260,2024-07-26 07:01:00,ETH/USD,3265.3,3265.3,3262.8,3263.0,4.68667032,15292.60525416
1721977200,2024-07-26 07:00:00,ETH/USD,3265.8,3266.0,3265.5,3265.5,4.61548652,15071.87123106
1721977140,2024-07-26 06:59:00,ETH/USD,3266.3,3266.3,3266.3,3266.3,0.00538835,17.599967605
1721977080,2024-07-26 06:58:00,ETH/USD,3266.7,3266.7,3265.5,3266.7,0.34541220,1128.3580337399999
1721977020,2024-07-26 06:57:00,ETH/USD,3267.5,3267.5,3267.1,3267.1,0.14940358,488.116436218
1721976960,2024-07-26 06:56:00,ETH/USD,3267.0,3267.1,3266.9,3267.1,0.87867029,2870.7037044589997
1721976900,2024-07-26 06:55:00,ETH/USD,3266.2,3266.6,3266.2,3266.2,0.15778330,515.3518144599999
1721976840,2024-07-26 06:54:00,ETH/USD,3265.7,3266.7,3265.6,3266.7,0.03393601,110.85876386700001
1721976780,2024-07-26 06:53:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.00000000,0.0
1721976720,2024-07-26 06:52:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.00542229,17.699981247
1721976660,2024-07-26 06:51:00,ETH/USD,3266.0,3266.9,3265.9,3265.9,0.07176871,234.389429989
1721976600,2024-07-26 06:50:00,ETH/USD,3266.9,3267.2,3266.9,3267.2,0.08756255,286.08436336
1721976540,2024-07-26 06:49:00,ETH/USD,3271.0,3271.0,3268.1,3268.1,0.17858412,583.630762572
1721976480,2024-07-26 06:48:00,ETH/USD,3270.7,3271.3,3270.7,3271.3,0.05330000,174.36029000000002
1721976420,2024-07-26 06:47:00,ETH/USD,3268.9,3268.9,3267.5,3268.8,0.22481949,734.889948912
1721976360,2024-07-26 06:46:00,ETH/USD,3268.2,3268.2,3267.7,3267.8,0.20067267,655.7581510260001
1721976300,2024-07-26 06:45:00,ETH/USD,3268.8,3269.1,3268.5,3268.8,6.23770000,20389.79376
1721976240,2024-07-26 06:44:00,ETH/USD,3271.3,3271.3,3269.7,3269.7,0.65266354,2134.013976738
1721976180,2024-07-26 06:43:00,ETH/USD,3273.0,3273.3,3271.3,3272.8,12.44984242,40745.844272176
1721976120,2024-07-26 06:42:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,0.00000000,0.0
1721976060,2024-07-26 06:41:00,ETH/USD,3270.5,3270.5,3268.4,3268.4,0.05681865,185.70607566
1721976000,2024-07-26 06:40:00,ETH/USD,3269.4,3269.6,3269.4,3269.6,7.56000000,24718.176
1721975940,2024-07-26 06:39:00,ETH/USD,3266.6,3266.6,3266.6,3266.6,0.00000000,0.0
1721975880,2024-07-26 06:38:00,ETH/USD,3265.8,3266.6,3265.8,3266.6,0.01787688,58.396616208000005
1721975820,2024-07-26 06:37:00,ETH/USD,3265.4,3265.4,3265.4,3265.4,2.02000000,6596.108
1721975760,2024-07-26 06:36:00,ETH/USD,3269.7,3269.7,3267.3,3267.3,1.33312420,4355.7166986600005
1721975700,2024-07-26 06:35:00,ETH/USD,3265.0,3268.4,3265.0,3268.4,14.80200000,48378.8568
1721975640,2024-07-26 06:34:00,ETH/USD,3264.8,3264.8,3264.5,3264.5,1.66793352,5444.968976040001
1721975580,2024-07-26 06:33:00,ETH/USD,3262.1,3262.4,3262.1,3262.4,0.01371206,44.734224544
1721975520,2024-07-26 06:32:00,ETH/USD,3260.7,3261.6,3260.6,3261.6,0.38700246,1262.2472235359999
1721975460,2024-07-26 06:31:00,ETH/USD,3264.5,3264.5,3264.5,3264.5,0.00000000,0.0
1721975400,2024-07-26 06:30:00,ETH/USD,3263.3,3264.5,3263.3,3264.5,0.12618699,411.937428855
1721975340,2024-07-26 06:29:00,ETH/USD,3264.3,3264.7,3262.5,3262.5,4.53843287,14806.637238375
1721975280,2024-07-26 06:28:00,ETH/USD,3265.4,3265.4,3263.8,3263.8,2.62392917,8563.980025046
1721975220,2024-07-26 06:27:00,ETH/USD,3266.9,3266.9,3265.2,3265.5,0.93314756,3047.19335718
1721975160,2024-07-26 06:26:00,ETH/USD,3267.2,3267.2,3266.0,3266.1,1.89491675,6188.987597175
1721975100,2024-07-26 06:25:00,ETH/USD,3264.2,3264.2,3263.8,3263.8,0.02033159,66.358243442
1721975040,2024-07-26 06:24:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.00579061,18.899971979
1721974980,2024-07-26 06:23:00,ETH/USD,3263.4,3263.4,3262.6,3262.6,0.10383269,338.764534394
1721974920,2024-07-26 06:22:00,ETH/USD,3266.5,3266.5,3265.8,3266.2,1.01102212,3302.200448344
1721974860,2024-07-26 06:21:00,ETH/USD,3266.1,3267.0,3266.1,3266.9,1.76814630,5776.35714747
1721974800,2024-07-26 06:20:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.00000000,0.0
1721974740,2024-07-26 06:19:00,ETH/USD,3267.1,3267.1,3265.9,3266.4,7.14977474,23354.024210736
1721974680,2024-07-26 06:18:00,ETH/USD,3269.1,3269.1,3264.8,3264.8,0.02411199,78.720824952
1721974620,2024-07-26 06:17:00,ETH/USD,3268.9,3268.9,3267.2,3267.5,1.07812076,3522.7595833
1721974560,2024-07-26 06:16:00,ETH/USD,3270.1,3270.7,3267.3,3267.3,0.37130000,1213.14849
1721974500,2024-07-26 06:15:00,ETH/USD,3273.7,3273.7,3269.4,3270.2,5.00493707,16367.145206314
1721974440,2024-07-26 06:14:00,ETH/USD,3269.2,3272.5,3269.2,3272.1,0.73589144,2407.9103808239997
1721974380,2024-07-26 06:13:00,ETH/USD,3268.2,3268.6,3268.0,3268.6,0.30850000,1008.3630999999999
1721974320,2024-07-26 06:12:00,ETH/USD,3267.1,3269.7,3267.1,3268.2,18.72889258,61209.766729956
1721974260,2024-07-26 06:11:00,ETH/USD,3267.9,3268.4,3265.8,3265.8,6.65946702,21748.487393916002
1721974200,2024-07-26 06:10:00,ETH/USD,3268.4,3268.4,3267.2,3267.8,2.54651525,8321.50253395
1721974140,2024-07-26 06:09:00,ETH/USD,3269.2,3269.2,3267.9,3268.8,3.01980330,9871.133027040001
1721974080,2024-07-26 06:08:00,ETH/USD,3269.1,3269.1,3268.9,3268.9,1.01620000,3321.85618
1721974020,2024-07-26 06:07:00,ETH/USD,3266.7,3268.9,3266.7,3268.9,1.01440000,3315.97216
1721973960,2024-07-26 06:06:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.01600000,52.2624
1721973900,2024-07-26 06:05:00,ETH/USD,3266.5,3266.5,3266.5,3266.5,0.11210000,366.17465000000004
1721973840,2024-07-26 06:04:00,ETH/USD,3265.7,3265.8,3264.3,3264.5,0.45047232,1470.56688864
1721973780,2024-07-26 06:03:00,ETH/USD,3266.5,3266.5,3266.3,3266.3,4.98812710,16292.71954673
1721973720,2024-07-26 06:02:00,ETH/USD,3266.4,3266.4,3264.6,3266.2,1.16640700,3809.7185434
1721973660,2024-07-26 06:01:00,ETH/USD,3265.2,3265.2,3263.1,3263.7,1.02345459,3340.248745383
1721973600,2024-07-26 06:00:00,ETH/USD,3268.4,3268.5,3266.8,3266.8,1.80072129,5882.596310172001
1721973540,2024-07-26 05:59:00,ETH/USD,3268.3,3269.0,3265.6,3269.0,11.56921711,37819.770732590005
1721973480,2024-07-26 05:58:00,ETH/USD,3269.3,3269.3,3268.7,3268.7,0.09977380,326.13062005999996
1721973420,2024-07-26 05:57:00,ETH/USD,3265.2,3270.2,3265.2,3268.4,631.34290272,2063481.143250048
1721973360,2024-07-26 05:56:00,ETH/USD,3263.9,3265.2,3263.9,3264.5,1.01898029,3326.461156705
1721973300,2024-07-26 05:55:00,ETH/USD,3264.1,3264.1,3263.2,3263.4,0.23829265,777.64423401
1721973240,2024-07-26 05:54:00,ETH/USD,3266.6,3266.8,3264.7,3265.1,6.88225733,22471.258408183
1721973180,2024-07-26 05:53:00,ETH/USD,3264.7,3264.8,3263.5,3263.5,0.92640023,3023.307150605
1721973120,2024-07-26 05:52:00,ETH/USD,3260.7,3263.6,3260.7,3263.6,0.06247585,203.89618406
1721973060,2024-07-26 05:51:00,ETH/USD,3258.2,3259.0,3258.1,3259.0,0.31278161,1019.3552669899999
1721973000,2024-07-26 05:50:00,ETH/USD,3257.9,3258.9,3257.5,3258.3,4.26557247,13898.514779001001
1721972940,2024-07-26 05:49:00,ETH/USD,3258.1,3258.5,3257.8,3257.8,1.63445419,5324.724860182
1721972880,2024-07-26 05:48:00,ETH/USD,3258.5,3259.7,3257.9,3259.2,1.12450256,3664.9787435519997
1721972820,2024-07-26 05:47:00,ETH/USD,3259.0,3259.0,3258.0,3258.8,9.34619231,30457.371499828
1721972760,2024-07-26 05:46:00,ETH/USD,3257.0,3258.3,3257.0,3258.3,4.59690000,14978.07927
1721972700,2024-07-26 05:45:00,ETH/USD,3254.8,3257.5,3254.8,3257.0,0.02511611,81.80317027
1721972640,2024-07-26 05:44:00,ETH/USD,3254.6,3255.2,3254.6,3255.2,1.41970000,4621.40744
1721972580,2024-07-26 05:43:00,ETH/USD,3256.6,3256.9,3254.8,3254.8,4.37390000,14236.16972
1721972520,2024-07-26 05:42:00,ETH/USD,3259.8,3259.8,3257.2,3257.2,0.81985989,2670.447633708
1721972460,2024-07-26 05:41:00,ETH/USD,3259.1,3259.8,3259.0,3259.0,0.06254287,203.82721333
1721972400,2024-07-26 05:40:00,ETH/USD,3259.2,3259.5,3259.2,3259.4,0.06246372,203.59424896800002
1721972340,2024-07-26 05:39:00,ETH/USD,3259.5,3259.5,3258.3,3258.7,1.16829960,3807.1379065200003
1721972280,2024-07-26 05:38:00,ETH/USD,3258.7,3261.6,3258.7,3259.7,0.43297221,1411.359512937
1721972220,2024-07-26 05:37:00,ETH/USD,3258.6,3258.7,3258.6,3258.7,0.94760000,3087.9441199999997
1721972160,2024-07-26 05:36:00,ETH/USD,3259.6,3260.5,3259.6,3260.2,5.00000000,16301.0
1721972100,2024-07-26 05:35:00,ETH/USD,3258.2,3262.1,3258.2,3260.0,10.09240116,32901.2277816
1721972040,2024-07-26 05:34:00,ETH/USD,3261.1,3261.2,3260.2,3260.2,2.01380072,6565.393107343999
1721971980,2024-07-26 05:33:00,ETH/USD,3259.9,3260.7,3258.2,3260.5,8.57136249,27946.927398645003
1721971920,2024-07-26 05:32:00,ETH/USD,3254.4,3256.0,3254.4,3256.0,0.60269223,1962.3659008800003
1721971860,2024-07-26 05:31:00,ETH/USD,3254.7,3254.7,3254.1,3254.1,1.82356485,5934.062378385
1721971800,2024-07-26 05:30:00,ETH/USD,3253.0,3254.6,3252.8,3254.6,6.89710072,22447.304003311998
1721971740,2024-07-26 05:29:00,ETH/USD,3253.4,3253.5,3252.6,3253.5,0.12799242,416.42333847
1721971680,2024-07-26 05:28:00,ETH/USD,3252.0,3253.8,3252.0,3253.5,0.11455818,372.71503863
1721971620,2024-07-26 05:27:00,ETH/USD,3251.9,3252.1,3251.5,3251.5,0.19190882,623.99152823
1721971560,2024-07-26 05:26:00,ETH/USD,3251.7,3251.9,3251.7,3251.9,0.05240000,170.39956
1721971500,2024-07-26 05:25:00,ETH/USD,3250.9,3250.9,3249.7,3249.7,0.05419815,176.127728055
1721971440,2024-07-26 05:24:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.00000000,0.0
1721971380,2024-07-26 05:23:00,ETH/USD,3247.6,3247.7,3247.5,3247.7,0.05925138,192.43070682599998
1721971320,2024-07-26 05:22:00,ETH/USD,3247.9,3248.2,3247.7,3247.7,1.88881476,6134.303696051999
1721971260,2024-07-26 05:21:00,ETH/USD,3246.1,3246.1,3245.1,3245.5,1.46092381,4741.428225355
1721971200,2024-07-26 05:20:00,ETH/USD,3249.3,3249.3,3247.1,3247.1,3.45283267,11211.692962756999
1721971140,2024-07-26 05:19:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.10370000,336.90056000000004
1721971080,2024-07-26 05:18:00,ETH/USD,3248.8,3249.0,3248.5,3248.5,7.75359433,25187.551181005
1721971020,2024-07-26 05:17:00,ETH/USD,3248.1,3248.1,3247.9,3248.0,0.10819272,351.40995456
1721970960,2024-07-26 05:16:00,ETH/USD,3246.4,3246.4,3246.1,3246.1,0.06930576,224.97342753599997
1721970900,2024-07-26 05:15:00,ETH/USD,3246.5,3248.1,3246.5,3247.7,0.08053776,261.56248315199997
1721970840,2024-07-26 05:14:00,ETH/USD,3245.6,3245.6,3245.6,3245.6,0.14840000,481.64704
1721970780,2024-07-26 05:13:00,ETH/USD,3246.5,3246.5,3245.3,3245.3,0.09109925,295.64439602500005
1721970720,2024-07-26 05:12:00,ETH/USD,3248.4,3248.4,3246.1,3246.1,1.19841821,3890.185351481
1721970660,2024-07-26 05:11:00,ETH/USD,3248.3,3249.5,3247.9,3248.9,2.18673778,7104.492373442001
1721970600,2024-07-26 05:10:00,ETH/USD,3245.7,3246.3,3245.5,3245.5,1.36930000,4444.06315
1721970540,2024-07-26 05:09:00,ETH/USD,3247.2,3247.2,3245.2,3245.2,1.03771369,3367.5884667879996
1721970480,2024-07-26 05:08:00,ETH/USD,3250.6,3250.6,3247.0,3247.1,0.30935000,1004.4903850000001
1721970420,2024-07-26 05:07:00,ETH/USD,3250.6,3251.6,3250.6,3251.4,0.07900000,256.86060000000003
1721970360,2024-07-26 05:06:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.00000000,0.0
1721970300,2024-07-26 05:05:00,ETH/USD,3251.3,3251.3,3250.0,3250.5,20.67599017,67207.30604758499
1721970240,2024-07-26 05:04:00,ETH/USD,3253.1,3253.1,3251.4,3251.4,0.16214277,527.191002378
1721970180,2024-07-26 05:03:00,ETH/USD,3251.7,3253.3,3251.7,3253.3,0.06390000,207.88587
1721970120,2024-07-26 05:02:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.04440000,144.41544
1721970060,2024-07-26 05:01:00,ETH/USD,3254.4,3254.4,3252.0,3252.0,0.04149755,134.95003260000001
1721970000,2024-07-26 05:00:00,ETH/USD,3253.9,3255.0,3253.9,3254.2,4.67952930,15228.124248059998
1721969940,2024-07-26 04:59:00,ETH/USD,3251.9,3253.6,3251.9,3253.6,0.41325393,1344.5629866479999
1721969880,2024-07-26 04:58:00,ETH/USD,3251.2,3252.4,3251.2,3252.0,0.42550000,1383.7259999999999
1721969820,2024-07-26 04:57:00,ETH/USD,3252.6,3252.6,3251.9,3251.9,1.16625560,3792.54658564
1721969760,2024-07-26 04:56:00,ETH/USD,3253.1,3254.3,3253.1,3254.3,0.02254360,73.36363748000001
1721969700,2024-07-26 04:55:00,ETH/USD,3252.2,3252.6,3252.2,3252.6,0.05484246,178.38058539600001
1721969640,2024-07-26 04:54:00,ETH/USD,3251.5,3251.5,3250.4,3250.5,2.70519000,8793.220095
1721969580,2024-07-26 04:53:00,ETH/USD,3251.0,3251.0,3250.3,3250.3,1.77070000,5755.30621
1721969520,2024-07-26 04:52:00,ETH/USD,3249.3,3249.8,3249.0,3249.8,2.21625139,7202.373767222
1721969460,2024-07-26 04:51:00,ETH/USD,3249.3,3249.4,3248.7,3249.0,0.27934441,907.5899880899999
1721969400,2024-07-26 04:50:00,ETH/USD,3249.5,3249.5,3249.2,3249.2,0.52811822,1715.9617204239999
1721969340,2024-07-26 04:49:00,ETH/USD,3252.1,3252.2,3249.7,3249.7,8.39547907,27282.788333779
1721969280,2024-07-26 04:48:00,ETH/USD,3250.1,3250.7,3248.0,3248.0,0.38977101,1265.97624048
1721969220,2024-07-26 04:47:00,ETH/USD,3251.1,3252.6,3251.1,3252.0,0.61956773,2014.8342579599998
1721969160,2024-07-26 04:46:00,ETH/USD,3252.9,3252.9,3249.7,3249.7,0.02081521,67.643187937
1721969100,2024-07-26 04:45:00,ETH/USD,3254.4,3254.4,3254.4,3254.4,0.03830000,124.64352000000001
1721969040,2024-07-26 04:44:00,ETH/USD,3250.6,3251.6,3250.6,3251.6,0.24941749,811.005910484
1721968980,2024-07-26 04:43:00,ETH/USD,3250.9,3251.0,3250.1,3251.0,0.16446812,534.68585812
1721968920,2024-07-26 04:42:00,ETH/USD,3252.5,3252.5,3249.8,3251.1,0.21521271,699.678041481
1721968860,2024-07-26 04:41:00,ETH/USD,3251.0,3251.0,3250.4,3250.8,0.97432082,3167.322121656
1721968800,2024-07-26 04:40:00,ETH/USD,3252.7,3253.4,3250.9,3250.9,2.78641388,9058.352882492
1721968740,2024-07-26 04:39:00,ETH/USD,3252.0,3253.6,3252.0,3252.7,0.13314085,433.06724279499997
1721968680,2024-07-26 04:38:00,ETH/USD,3251.4,3251.4,3251.4,3251.4,0.05930000,192.80802
1721968620,2024-07-26 04:37:00,ETH/USD,3247.0,3247.0,3247.0,3247.0,0.00000000,0.0
1721968560,2024-07-26 04:36:00,ETH/USD,3249.2,3249.2,3246.5,3247.0,0.90722310,2945.7534057
1721968500,2024-07-26 04:35:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1721968440,2024-07-26 04:34:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1721968380,2024-07-26 04:33:00,ETH/USD,3249.6,3249.6,3249.3,3249.3,0.01418735,46.098956355
1721968320,2024-07-26 04:32:00,ETH/USD,3250.8,3250.8,3248.3,3248.3,0.82264239,2672.189275437
1721968260,2024-07-26 04:31:00,ETH/USD,3249.1,3249.1,3248.7,3249.0,0.06787145,220.51434105
1721968200,2024-07-26 04:30:00,ETH/USD,3248.2,3248.6,3247.8,3248.6,2.15667272,7006.1669981919995
1721968140,2024-07-26 04:29:00,ETH/USD,3245.6,3246.6,3245.6,3246.2,1.98002551,6427.558810561999
1721968080,2024-07-26 04:28:00,ETH/USD,3247.5,3247.5,3245.4,3246.2,3.94173197,12795.650321014
1721968020,2024-07-26 04:27:00,ETH/USD,3247.5,3247.5,3245.5,3245.5,2.02545197,6573.604368635
1721967960,2024-07-26 04:26:00,ETH/USD,3245.7,3245.7,3244.3,3245.5,15.40705928,50003.61089324
1721967900,2024-07-26 04:25:00,ETH/USD,3249.5,3249.5,3249.0,3249.0,0.02053262,66.71048238
1721967840,2024-07-26 04:24:00,ETH/USD,3248.7,3249.1,3248.7,3249.1,0.02314577,75.202921307
1721967780,2024-07-26 04:23:00,ETH/USD,3248.8,3249.1,3248.6,3248.6,0.07788382,253.013377652
1721967720,2024-07-26 04:22:00,ETH/USD,3244.7,3244.8,3244.7,3244.7,4.71840703,15309.815290240998
1721967660,2024-07-26 04:21:00,ETH/USD,3248.1,3248.1,3247.2,3247.2,11.32797413,36784.197594936
1721967600,2024-07-26 04:20:00,ETH/USD,3245.7,3247.2,3244.8,3247.2,2.86137393,9291.453425496
1721967540,2024-07-26 04:19:00,ETH/USD,3248.1,3248.1,3245.4,3245.4,2.18599479,7094.427491466
1721967480,2024-07-26 04:18:00,ETH/USD,3246.8,3248.3,3246.7,3247.9,8.07317774,26220.873981746
1721967420,2024-07-26 04:17:00,ETH/USD,3243.9,3244.6,3243.9,3244.6,0.05550000,180.0753
1721967360,2024-07-26 04:16:00,ETH/USD,3243.8,3243.8,3243.0,3243.7,0.06992111,226.80310450699997
1721967300,2024-07-26 04:15:00,ETH/USD,3241.9,3245.9,3241.9,3245.2,0.80660990,2617.61044748
1721967240,2024-07-26 04:14:00,ETH/USD,3242.8,3242.8,3241.5,3241.5,1.54532740,5009.178767099999
1721967180,2024-07-26 04:13:00,ETH/USD,3245.4,3245.4,3242.9,3242.9,10.66055848,34571.125094792005
1721967120,2024-07-26 04:12:00,ETH/USD,3243.6,3245.5,3243.6,3244.3,9.44644592,30647.104498256
1721967060,2024-07-26 04:11:00,ETH/USD,3243.8,3244.9,3243.1,3244.3,28.90503142,93776.593435906
1721967000,2024-07-26 04:10:00,ETH/USD,3248.4,3248.4,3245.2,3245.3,1.12269112,3643.4694917360002
1721966940,2024-07-26 04:09:00,ETH/USD,3245.8,3251.3,3245.7,3245.7,14.69933139,47709.619892523
1721966880,2024-07-26 04:08:00,ETH/USD,3237.2,3250.0,3237.2,3245.8,66.11465704,214594.953820432
1721966820,2024-07-26 04:07:00,ETH/USD,3236.1,3236.1,3234.7,3234.7,0.03246142,105.00295527399999
1721966760,2024-07-26 04:06:00,ETH/USD,3234.8,3235.0,3233.1,3235.0,1.24609211,4031.10797585
1721966700,2024-07-26 04:05:00,ETH/USD,3235.6,3235.6,3234.9,3235.3,38.95766897,126039.746418641
1721966640,2024-07-26 04:04:00,ETH/USD,3236.6,3236.6,3234.3,3234.3,14.67179927,47453.000378961
1721966580,2024-07-26 04:03:00,ETH/USD,3236.0,3236.1,3235.2,3235.2,0.05310826,171.81584275199998
1721966520,2024-07-26 04:02:00,ETH/USD,3238.7,3238.7,3237.2,3238.3,0.17799280,576.3940842400001
1721966460,2024-07-26 04:01:00,ETH/USD,3240.1,3240.1,3239.8,3239.8,0.06308144,204.37124931200003
1721966400,2024-07-26 04:00:00,ETH/USD,3238.8,3238.8,3238.4,3238.4,2.06280000,6680.171520000001
1721966340,2024-07-26 03:59:00,ETH/USD,3236.2,3236.9,3236.2,3236.4,0.16532228,535.049026992
1721966280,2024-07-26 03:58:00,ETH/USD,3235.2,3236.2,3234.8,3235.8,0.08024939,259.67097616200004
1721966220,2024-07-26 03:57:00,ETH/USD,3234.7,3234.8,3233.8,3234.3,0.32374291,1047.0816938130001
1721966160,2024-07-26 03:56:00,ETH/USD,3237.4,3237.4,3234.9,3234.9,0.08711114,281.795826786
1721966100,2024-07-26 03:55:00,ETH/USD,3238.3,3238.5,3238.2,3238.2,5.28030000,17098.66746
1721966040,2024-07-26 03:54:00,ETH/USD,3237.4,3237.4,3236.8,3236.8,2.00090000,6476.5131200000005
1721965980,2024-07-26 03:53:00,ETH/USD,3239.4,3240.0,3238.3,3238.3,0.47643340,1542.83427922
1721965920,2024-07-26 03:52:00,ETH/USD,3236.6,3239.0,3236.6,3239.0,0.93540000,3029.7606
1721965860,2024-07-26 03:51:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.01019021,32.999976064
1721965800,2024-07-26 03:50:00,ETH/USD,3237.5,3239.2,3237.5,3238.9,0.32837408,1063.570807712
1721965740,2024-07-26 03:49:00,ETH/USD,3233.6,3233.6,3232.8,3232.8,0.15086605,487.71976644000006
1721965680,2024-07-26 03:48:00,ETH/USD,3235.4,3235.4,3234.2,3234.2,0.05198423,168.12739666599998
1721965620,2024-07-26 03:47:00,ETH/USD,3233.7,3234.6,3233.7,3234.6,0.01724268,55.773172728
1721965560,2024-07-26 03:46:00,ETH/USD,3239.2,3239.2,3238.0,3238.1,0.15028252,486.629828012
1721965500,2024-07-26 03:45:00,ETH/USD,3239.1,3239.9,3238.6,3239.3,1.43692655,4654.636173415
1721965440,2024-07-26 03:44:00,ETH/USD,3237.7,3238.7,3237.7,3238.7,0.04700000,152.2189
1721965380,2024-07-26 03:43:00,ETH/USD,3238.7,3239.1,3236.4,3236.4,2.28373920,7391.09354688
1721965320,2024-07-26 03:42:00,ETH/USD,3236.0,3237.1,3236.0,3237.1,2.02481394,6554.525205174
1721965260,2024-07-26 03:41:00,ETH/USD,3238.2,3238.2,3236.0,3236.0,0.07232477,234.04295571999998
1721965200,2024-07-26 03:40:00,ETH/USD,3237.5,3238.3,3237.5,3238.3,0.26678670,863.9353706100001
1721965140,2024-07-26 03:39:00,ETH/USD,3240.2,3240.2,3238.4,3238.4,0.05248202,169.957773568
1721965080,2024-07-26 03:38:00,ETH/USD,3239.7,3242.4,3239.7,3241.7,0.05903910,191.38705047
1721965020,2024-07-26 03:37:00,ETH/USD,3241.9,3241.9,3239.9,3239.9,0.44590366,1444.6832680339999
1721964960,2024-07-26 03:36:00,ETH/USD,3243.0,3243.0,3241.8,3241.8,0.12744981,413.166794058
1721964900,2024-07-26 03:35:00,ETH/USD,3240.4,3244.1,3240.4,3243.2,5.96796664,19355.309406848
1721964840,2024-07-26 03:34:00,ETH/USD,3240.9,3241.4,3240.6,3240.6,0.11178079,362.236828074
1721964780,2024-07-26 03:33:00,ETH/USD,3239.2,3241.1,3239.2,3240.5,0.08509515,275.750833575
1721964720,2024-07-26 03:32:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.01074007,34.799974814
1721964660,2024-07-26 03:31:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00675154,21.899970298
1721964600,2024-07-26 03:30:00,ETH/USD,3243.9,3244.1,3243.9,3244.1,0.06020000,195.29482
1721964540,2024-07-26 03:29:00,ETH/USD,3248.2,3248.2,3246.0,3246.0,0.03618246,117.44826516
1721964480,2024-07-26 03:28:00,ETH/USD,3251.8,3251.8,3250.2,3250.2,0.26678851,867.1160152019999
1721964420,2024-07-26 03:27:00,ETH/USD,3249.5,3251.3,3249.5,3250.2,0.06975385,226.71396327
1721964360,2024-07-26 03:26:00,ETH/USD,3250.9,3250.9,3249.7,3249.7,8.93163530,29025.135234409998
1721964300,2024-07-26 03:25:00,ETH/USD,3245.0,3252.3,3245.0,3252.3,16.44026986,53468.68966567801
1721964240,2024-07-26 03:24:00,ETH/USD,3246.6,3246.6,3244.6,3244.6,0.05812239,188.583906594
1721964180,2024-07-26 03:23:00,ETH/USD,3247.0,3247.0,3246.2,3247.0,0.07928260,257.4306022
1721964120,2024-07-26 03:22:00,ETH/USD,3248.8,3249.9,3248.8,3249.9,0.10088042,327.851276958
1721964060,2024-07-26 03:21:00,ETH/USD,3243.9,3244.9,3243.9,3244.9,4.47313682,14514.881667218
1721964000,2024-07-26 03:20:00,ETH/USD,3242.3,3242.3,3240.6,3240.7,0.07190221,233.01349194699998
1721963940,2024-07-26 03:19:00,ETH/USD,3243.8,3243.8,3242.4,3243.6,4.65969773,15114.195557028
1721963880,2024-07-26 03:18:00,ETH/USD,3247.0,3247.2,3245.6,3245.6,0.04611589,149.673732584
1721963820,2024-07-26 03:17:00,ETH/USD,3252.0,3252.0,3246.8,3246.8,0.02761205,89.65080394
1721963760,2024-07-26 03:16:00,ETH/USD,3256.7,3258.4,3253.8,3253.8,0.08271330,269.13253554000005
1721963700,2024-07-26 03:15:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,1.00000000,3252.4
1721963640,2024-07-26 03:14:00,ETH/USD,3253.1,3253.1,3250.5,3250.5,0.20480234,665.71000617
1721963580,2024-07-26 03:13:00,ETH/USD,3248.6,3252.2,3248.6,3252.2,0.10214682,332.20188800399995
1721963520,2024-07-26 03:12:00,ETH/USD,3251.1,3253.5,3251.0,3251.0,1.12990582,3673.32382082
1721963460,2024-07-26 03:11:00,ETH/USD,3243.4,3243.4,3238.1,3239.2,17.73046561,57432.524203912
1721963400,2024-07-26 03:10:00,ETH/USD,3245.9,3247.6,3244.4,3244.4,3.18821138,10343.833001272
1721963340,2024-07-26 03:09:00,ETH/USD,3247.2,3247.5,3244.4,3244.8,7.08059121,22975.102358208
1721963280,2024-07-26 03:08:00,ETH/USD,3253.6,3253.6,3247.9,3247.9,0.13743355,446.370427045
1721963220,2024-07-26 03:07:00,ETH/USD,3258.1,3258.1,3252.3,3252.9,3.82416736,12439.634005344
1721963160,2024-07-26 03:06:00,ETH/USD,3255.0,3257.9,3255.0,3257.9,1.53934966,5015.0472573140005
1721963100,2024-07-26 03:05:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.01185338,38.538894394
1721963040,2024-07-26 03:04:00,ETH/USD,3252.7,3252.7,3252.0,3252.0,0.91729000,2983.0270800000003
1721962980,2024-07-26 03:03:00,ETH/USD,3246.8,3254.1,3246.8,3253.5,12.45121538,40510.02923883
1721962920,2024-07-26 03:02:00,ETH/USD,3239.9,3244.2,3239.9,3244.2,0.25499294,827.248095948
1721962860,2024-07-26 03:01:00,ETH/USD,3242.3,3242.3,3240.0,3240.4,11.34386545,36758.66160418
1721962800,2024-07-26 03:00:00,ETH/USD,3244.7,3244.9,3241.7,3241.8,4.62318966,14987.456239788002
1721962740,2024-07-26 02:59:00,ETH/USD,3245.6,3248.4,3244.6,3245.0,3.49039057,11326.31739965
1721962680,2024-07-26 02:58:00,ETH/USD,3247.6,3247.6,3244.1,3244.1,0.03322523,107.785968643
1721962620,2024-07-26 02:57:00,ETH/USD,3249.6,3249.6,3248.2,3248.2,0.04403243,143.02613912599998
1721962560,2024-07-26 02:56:00,ETH/USD,3246.1,3251.7,3246.1,3248.6,1.88841771,6134.713772706
1721962500,2024-07-26 02:55:00,ETH/USD,3243.0,3245.7,3242.1,3245.7,3.40601327,11054.897270439
1721962440,2024-07-26 02:54:00,ETH/USD,3234.7,3243.3,3234.7,3242.3,8.55973382,27753.224964586003
1721962380,2024-07-26 02:53:00,ETH/USD,3233.1,3235.9,3233.1,3234.9,12.04048197,38949.755124753
1721962320,2024-07-26 02:52:00,ETH/USD,3235.5,3235.5,3232.8,3232.9,13.88277579,44881.625851491
1721962260,2024-07-26 02:51:00,ETH/USD,3234.0,3235.5,3233.9,3235.0,0.22146956,716.4540266
1721962200,2024-07-26 02:50:00,ETH/USD,3229.5,3236.0,3229.5,3235.2,6.20769464,20083.133699328
1721962140,2024-07-26 02:49:00,ETH/USD,3230.0,3230.0,3228.0,3228.6,0.27915049,901.2652720139998
1721962080,2024-07-26 02:48:00,ETH/USD,3232.5,3232.5,3229.1,3229.1,0.19894554,642.415043214
1721962020,2024-07-26 02:47:00,ETH/USD,3230.6,3235.2,3230.5,3231.9,5.15061948,16646.287097411998
1721961960,2024-07-26 02:46:00,ETH/USD,3230.1,3230.6,3229.9,3230.6,0.16742551,540.884852606
1721961900,2024-07-26 02:45:00,ETH/USD,3231.0,3231.0,3230.0,3230.0,1.09952040,3551.4508920000003
1721961840,2024-07-26 02:44:00,ETH/USD,3229.6,3231.4,3229.6,3231.4,0.15011420,485.07902588
1721961780,2024-07-26 02:43:00,ETH/USD,3229.5,3229.6,3229.0,3229.6,0.05514320,178.09047872
1721961720,2024-07-26 02:42:00,ETH/USD,3234.9,3234.9,3231.6,3231.9,4.40514352,14236.983342288002
1721961660,2024-07-26 02:41:00,ETH/USD,3230.7,3230.7,3230.7,3230.7,0.00578504,18.689728728
1721961600,2024-07-26 02:40:00,ETH/USD,3231.1,3231.1,3228.2,3228.5,0.27631357,892.078360745
1721961540,2024-07-26 02:39:00,ETH/USD,3226.4,3233.9,3226.4,3233.3,2.08819859,6751.772501047001
1721961480,2024-07-26 02:38:00,ETH/USD,3224.5,3226.4,3224.3,3226.4,0.94325837,3043.328804968
1721961420,2024-07-26 02:37:00,ETH/USD,3225.5,3227.0,3222.2,3222.2,0.43938600,1415.7895692
1721961360,2024-07-26 02:36:00,ETH/USD,3222.7,3226.7,3222.3,3224.2,0.03326783,107.26213748599999
1721961300,2024-07-26 02:35:00,ETH/USD,3219.5,3219.5,3217.9,3217.9,0.12960000,417.03983999999997
1721961240,2024-07-26 02:34:00,ETH/USD,3223.5,3223.5,3219.0,3219.0,2.17951033,7015.84375227
1721961180,2024-07-26 02:33:00,ETH/USD,3225.7,3225.7,3224.5,3224.5,0.87958916,2836.23524642
1721961120,2024-07-26 02:32:00,ETH/USD,3227.0,3228.0,3226.0,3227.0,14.55048110,46954.402509700005
1721961060,2024-07-26 02:31:00,ETH/USD,3235.1,3235.1,3226.7,3226.7,20.36366299,65707.43136983301
1721961000,2024-07-26 02:30:00,ETH/USD,3228.7,3236.4,3228.7,3236.4,0.66691584,2158.406424576
1721960940,2024-07-26 02:29:00,ETH/USD,3230.1,3230.1,3227.7,3227.7,0.20543257,663.074706189
1721960880,2024-07-26 02:28:00,ETH/USD,3229.2,3232.4,3228.1,3231.2,5.65001541,18256.329792792
1721960820,2024-07-26 02:27:00,ETH/USD,3216.7,3229.9,3216.7,3228.3,1.17941207,3807.495985581
1721960760,2024-07-26 02:26:00,ETH/USD,3214.2,3215.6,3214.2,3215.6,0.39020000,1254.72712
1721960700,2024-07-26 02:25:00,ETH/USD,3211.8,3214.3,3211.8,3214.3,0.17183516,552.329754788
1721960640,2024-07-26 02:24:00,ETH/USD,3210.0,3212.9,3210.0,3210.7,2.43570805,7820.327836135
1721960580,2024-07-26 02:23:00,ETH/USD,3207.5,3209.1,3207.2,3209.0,0.64761545,2078.19797905
1721960520,2024-07-26 02:22:00,ETH/USD,3206.2,3207.1,3206.2,3207.1,0.07080000,227.06268
1721960460,2024-07-26 02:21:00,ETH/USD,3201.6,3205.0,3201.6,3204.7,0.07269081,232.95223880699996
1721960400,2024-07-26 02:20:00,ETH/USD,3199.8,3200.5,3198.0,3200.5,0.39690034,1270.27953817
1721960340,2024-07-26 02:19:00,ETH/USD,3201.2,3201.2,3200.8,3201.1,1.08927881,3486.8903986909995
1721960280,2024-07-26 02:18:00,ETH/USD,3201.5,3201.6,3196.8,3201.6,2.13048266,6820.953284256
1721960220,2024-07-26 02:17:00,ETH/USD,3197.3,3201.0,3197.2,3201.0,0.21731948,695.63965548
1721960160,2024-07-26 02:16:00,ETH/USD,3195.3,3197.7,3194.4,3197.7,4.60609470,14728.909022189999
1721960100,2024-07-26 02:15:00,ETH/USD,3194.4,3194.4,3193.1,3194.0,1.57060000,5016.4964
1721960040,2024-07-26 02:14:00,ETH/USD,3193.4,3194.1,3193.2,3193.7,0.47137278,1505.4232474859998
1721959980,2024-07-26 02:13:00,ETH/USD,3193.0,3194.4,3192.3,3194.4,0.37306019,1191.703470936
1721959920,2024-07-26 02:12:00,ETH/USD,3194.8,3194.8,3192.7,3192.7,9.73126862,31069.021323073997
1721959860,2024-07-26 02:11:00,ETH/USD,3195.1,3196.0,3195.1,3195.9,0.45600000,1457.3304
1721959800,2024-07-26 02:10:00,ETH/USD,3195.0,3195.5,3194.1,3195.5,10.49820809,33547.023951595
1721959740,2024-07-26 02:09:00,ETH/USD,3194.3,3194.9,3194.1,3194.9,8.01650600,25611.9350194
1721959680,2024-07-26 02:08:00,ETH/USD,3193.8,3194.0,3193.4,3193.4,50.30607691,160647.42600439402
1721959620,2024-07-26 02:07:00,ETH/USD,3188.5,3190.8,3188.2,3190.8,0.35095775,1119.8359887000001
1721959560,2024-07-26 02:06:00,ETH/USD,3189.0,3190.3,3189.0,3189.3,0.14626969,466.4979223170001
1721959500,2024-07-26 02:05:00,ETH/USD,3187.3,3189.5,3187.3,3188.2,4.93815658,15743.830808356
1721959440,2024-07-26 02:04:00,ETH/USD,3189.2,3189.2,3187.5,3187.5,0.03411862,108.75310125
1721959380,2024-07-26 02:03:00,ETH/USD,3190.3,3191.9,3190.2,3191.9,0.35384561,1129.4398025589999
1721959320,2024-07-26 02:02:00,ETH/USD,3189.6,3189.6,3188.5,3188.8,0.18391879,586.4802375520001
1721959260,2024-07-26 02:01:00,ETH/USD,3186.5,3188.0,3186.5,3188.0,1.38612314,4418.96057032
1721959200,2024-07-26 02:00:00,ETH/USD,3186.1,3186.5,3185.1,3186.5,0.05008954,159.61031921
1721959140,2024-07-26 01:59:00,ETH/USD,3186.5,3186.5,3184.7,3184.9,0.14410000,458.94409
1721959080,2024-07-26 01:58:00,ETH/USD,3185.3,3185.9,3185.1,3185.9,0.08300000,264.4297
1721959020,2024-07-26 01:57:00,ETH/USD,3186.7,3187.1,3186.0,3186.0,0.05131881,163.50172866
1721958960,2024-07-26 01:56:00,ETH/USD,3186.5,3186.5,3184.9,3185.9,0.19012652,605.724080068
1721958900,2024-07-26 01:55:00,ETH/USD,3184.7,3186.8,3184.7,3186.8,0.08169097,260.33278319600004
1721958840,2024-07-26 01:54:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.07630000,242.71793000000002
1721958780,2024-07-26 01:53:00,ETH/USD,3186.0,3186.0,3181.7,3181.7,0.29314092,932.6864651640001
1721958720,2024-07-26 01:52:00,ETH/USD,3184.2,3185.4,3183.4,3185.4,0.26736402,851.661349308
1721958660,2024-07-26 01:51:00,ETH/USD,3184.1,3184.4,3183.8,3183.8,1.08672042,3459.9004731960003
1721958600,2024-07-26 01:50:00,ETH/USD,3185.2,3185.2,3182.4,3182.4,0.23900769,760.618072656
1721958540,2024-07-26 01:49:00,ETH/USD,3188.6,3188.6,3184.1,3184.1,1.62551099,5175.789543258999
1721958480,2024-07-26 01:48:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.12750000,406.3935
1721958420,2024-07-26 01:47:00,ETH/USD,3184.9,3184.9,3184.5,3184.5,0.32722607,1042.051419915
1721958360,2024-07-26 01:46:00,ETH/USD,3186.8,3186.8,3186.3,3186.3,0.10862312,346.105847256
1721958300,2024-07-26 01:45:00,ETH/USD,3187.3,3188.0,3187.3,3188.0,0.07290000,232.4052
1721958240,2024-07-26 01:44:00,ETH/USD,3184.3,3188.0,3184.3,3188.0,0.34967729,1114.7712005199999
1721958180,2024-07-26 01:43:00,ETH/USD,3183.0,3184.3,3183.0,3184.3,0.17360814,552.820400202
1721958120,2024-07-26 01:42:00,ETH/USD,3183.4,3183.4,3182.0,3182.5,0.30265433,963.1974052250001
1721958060,2024-07-26 01:41:00,ETH/USD,3182.1,3183.7,3182.0,3183.3,1.59343970,5072.396597010001
1721958000,2024-07-26 01:40:00,ETH/USD,3184.9,3184.9,3183.2,3183.2,0.14766335,470.04197572
1721957940,2024-07-26 01:39:00,ETH/USD,3184.4,3185.3,3184.1,3185.3,0.30751788,979.5367031640001
1721957880,2024-07-26 01:38:00,ETH/USD,3182.8,3184.0,3182.8,3184.0,0.64747600,2061.563584
1721957820,2024-07-26 01:37:00,ETH/USD,3178.2,3179.4,3178.2,3179.4,7.54246801,23980.522790994
1721957760,2024-07-26 01:36:00,ETH/USD,3178.6,3178.8,3177.9,3178.8,0.93951566,2986.532380008
1721957700,2024-07-26 01:35:00,ETH/USD,3177.6,3179.5,3177.6,3179.5,2.06019672,6550.39547124
1721957640,2024-07-26 01:34:00,ETH/USD,3176.7,3176.9,3175.1,3175.8,10.20951785,32423.38678803
1721957580,2024-07-26 01:33:00,ETH/USD,3178.8,3178.8,3177.6,3177.6,0.04363772,138.66321907199998
1721957520,2024-07-26 01:32:00,ETH/USD,3180.1,3180.1,3178.4,3178.4,0.99453737,3161.037576808
1721957460,2024-07-26 01:31:00,ETH/USD,3178.0,3178.0,3177.7,3177.7,0.23276799,739.666841823
1721957400,2024-07-26 01:30:00,ETH/USD,3180.4,3181.4,3180.4,3181.4,0.25090000,798.2132600000001
1721957340,2024-07-26 01:29:00,ETH/USD,3180.7,3180.7,3179.3,3180.7,0.23149051,736.301865157
1721957280,2024-07-26 01:28:00,ETH/USD,3177.7,3179.8,3177.7,3179.4,0.40598399,1290.7854978060002
1721957220,2024-07-26 01:27:00,ETH/USD,3179.8,3179.8,3177.0,3178.1,0.64455577,2048.4626926369997
1721957160,2024-07-26 01:26:00,ETH/USD,3177.7,3181.1,3177.7,3180.1,0.67153267,2135.541043867
1721957100,2024-07-26 01:25:00,ETH/USD,3180.0,3180.0,3179.7,3179.7,0.17646703,561.112215291
1721957040,2024-07-26 01:24:00,ETH/USD,3180.6,3181.2,3180.1,3180.1,0.04690000,149.14668999999998
1721956980,2024-07-26 01:23:00,ETH/USD,3184.1,3184.1,3180.7,3180.7,0.66425603,2112.799154621
1721956920,2024-07-26 01:22:00,ETH/USD,3183.7,3184.4,3183.6,3184.4,0.44208327,1407.7699649879999
1721956860,2024-07-26 01:21:00,ETH/USD,3181.4,3181.4,3181.3,3181.3,0.06529849,207.734086237
1721956800,2024-07-26 01:20:00,ETH/USD,3183.4,3184.1,3180.4,3181.1,4.73094842,15049.620018861999
1721956740,2024-07-26 01:19:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.00808954,25.768420715999998
1721956680,2024-07-26 01:18:00,ETH/USD,3181.9,3186.5,3181.9,3184.7,1.55036788,4937.456587436
1721956620,2024-07-26 01:17:00,ETH/USD,3183.1,3183.7,3180.8,3181.9,0.21901536,696.884973984
1721956560,2024-07-26 01:16:00,ETH/USD,3188.3,3188.3,3182.1,3182.1,0.05970093,189.974329353
1721956500,2024-07-26 01:15:00,ETH/USD,3191.3,3192.6,3191.1,3191.1,2.04551449,6527.4412890389995
1721956440,2024-07-26 01:14:00,ETH/USD,3192.5,3192.5,3188.6,3191.4,9.34982109,29839.019026626003
1721956380,2024-07-26 01:13:00,ETH/USD,3197.4,3197.4,3191.2,3191.2,1.47721000,4714.072552
1721956320,2024-07-26 01:12:00,ETH/USD,3201.1,3201.1,3197.6,3197.6,398.80780294,1275227.830680944
1721956260,2024-07-26 01:11:00,ETH/USD,3205.9,3205.9,3200.9,3200.9,4.40181492,14089.769377428
1721956200,2024-07-26 01:10:00,ETH/USD,3207.0,3207.2,3205.7,3205.7,3.45423423,11073.238671111
1721956140,2024-07-26 01:09:00,ETH/USD,3204.5,3207.1,3204.5,3207.1,1.71718179,5507.173718708999
1721956080,2024-07-26 01:08:00,ETH/USD,3206.6,3206.6,3202.4,3202.5,0.13590000,435.21975
1721956020,2024-07-26 01:07:00,ETH/USD,3205.9,3205.9,3202.4,3204.7,281.58819942,902405.702681274
1721955960,2024-07-26 01:06:00,ETH/USD,3199.2,3207.2,3199.2,3205.9,82.31750986,263901.70486017404
1721955900,2024-07-26 01:05:00,ETH/USD,3196.7,3199.4,3196.7,3199.4,473.08579176,1513590.682156944
1721955840,2024-07-26 01:04:00,ETH/USD,3197.5,3198.3,3196.2,3197.0,0.68967691,2204.89708127
1721955780,2024-07-26 01:03:00,ETH/USD,3191.0,3196.6,3190.1,3196.6,661.69523029,2115174.973145014
1721955720,2024-07-26 01:02:00,ETH/USD,3191.5,3191.5,3188.2,3190.1,1.91846645,6120.099822145
1721955660,2024-07-26 01:01:00,ETH/USD,3193.8,3193.8,3191.2,3191.9,0.12343579,393.99469810100004
1721955600,2024-07-26 01:00:00,ETH/USD,3191.7,3194.8,3191.7,3194.1,2.91001143,9294.867508563
1721955540,2024-07-26 00:59:00,ETH/USD,3196.3,3197.2,3195.0,3195.0,1.63564641,5225.89027995
1721955480,2024-07-26 00:58:00,ETH/USD,3191.7,3194.8,3191.7,3194.3,0.71050884,2269.5783876120004
1721955420,2024-07-26 00:57:00,ETH/USD,3185.5,3190.4,3185.5,3189.9,0.70742193,2256.605214507
1721955360,2024-07-26 00:56:00,ETH/USD,3183.4,3185.2,3183.4,3185.2,0.12447459,396.476464068
1721955300,2024-07-26 00:55:00,ETH/USD,3183.6,3183.6,3183.6,3183.6,0.06020000,191.65272
1721955240,2024-07-26 00:54:00,ETH/USD,3186.9,3186.9,3186.6,3186.6,0.19808109,631.2052013939999
1721955180,2024-07-26 00:53:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.01160000,36.97268
1721955120,2024-07-26 00:52:00,ETH/USD,3185.9,3188.5,3185.6,3186.5,7.05425252,22478.375654980002
1721955060,2024-07-26 00:51:00,ETH/USD,3185.2,3186.7,3184.8,3186.0,0.45468663,1448.63160318
1721955000,2024-07-26 00:50:00,ETH/USD,3189.6,3189.6,3185.0,3185.0,1.01096381,3219.91973485
1721954940,2024-07-26 00:49:00,ETH/USD,3190.9,3191.1,3190.8,3190.8,0.47810000,1525.52148
1721954880,2024-07-26 00:48:00,ETH/USD,3190.5,3190.9,3190.0,3190.9,0.04501271,143.631056339
1721954820,2024-07-26 00:47:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.00000000,0.0
1721954760,2024-07-26 00:46:00,ETH/USD,3192.6,3192.6,3190.2,3190.2,0.91872605,2930.91984471
1721954700,2024-07-26 00:45:00,ETH/USD,3188.8,3189.9,3188.8,3189.9,2.85540000,9108.44046
1721954640,2024-07-26 00:44:00,ETH/USD,3188.5,3189.2,3188.5,3188.8,1.86208463,5937.815468144
1721954580,2024-07-26 00:43:00,ETH/USD,3187.8,3188.0,3187.8,3188.0,0.40302906,1284.85664328
1721954520,2024-07-26 00:42:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00750000,23.895
1721954460,2024-07-26 00:41:00,ETH/USD,3186.9,3186.9,3184.9,3184.9,0.30946516,985.6155880840001
1721954400,2024-07-26 00:40:00,ETH/USD,3181.4,3185.6,3181.4,3185.6,1.00500000,3201.528
1721954340,2024-07-26 00:39:00,ETH/USD,3179.0,3180.6,3179.0,3180.6,0.24067983,765.506267298
1721954280,2024-07-26 00:38:00,ETH/USD,3177.4,3177.4,3176.8,3176.8,0.05227393,166.06382082400003
1721954220,2024-07-26 00:37:00,ETH/USD,3179.0,3179.0,3176.8,3176.8,0.13731980,436.23754064
1721954160,2024-07-26 00:36:00,ETH/USD,3173.7,3176.7,3173.6,3175.7,0.13040000,414.11127999999997
1721954100,2024-07-26 00:35:00,ETH/USD,3172.7,3175.3,3172.6,3175.3,1.12238818,3563.919187954
1721954040,2024-07-26 00:34:00,ETH/USD,3174.2,3174.2,3172.3,3172.3,1.17380000,3723.64574
1721953980,2024-07-26 00:33:00,ETH/USD,3174.7,3175.7,3173.7,3174.3,0.12988088,412.28087738400006
1721953920,2024-07-26 00:32:00,ETH/USD,3174.2,3175.6,3174.2,3175.6,1.06462268,3380.815782608
1721953860,2024-07-26 00:31:00,ETH/USD,3176.5,3176.5,3173.5,3173.5,0.47300000,1501.0655
1721953800,2024-07-26 00:30:00,ETH/USD,3180.0,3181.3,3180.0,3180.3,0.27184830,864.55914849
1721953740,2024-07-26 00:29:00,ETH/USD,3178.3,3178.3,3177.8,3177.8,0.15640843,497.034708854
1721953680,2024-07-26 00:28:00,ETH/USD,3180.3,3180.3,3179.5,3179.6,0.24741261,786.673134756
1721953620,2024-07-26 00:27:00,ETH/USD,3180.9,3180.9,3179.7,3179.7,0.15614471,496.49333438699995
1721953560,2024-07-26 00:26:00,ETH/USD,3181.7,3182.5,3180.8,3182.5,0.12320572,392.1022039
1721953500,2024-07-26 00:25:00,ETH/USD,3182.8,3183.0,3182.6,3182.6,5.81508720,18507.09652272
1721953440,2024-07-26 00:24:00,ETH/USD,3184.0,3184.0,3183.4,3183.4,0.07550000,240.3467
1721953380,2024-07-26 00:23:00,ETH/USD,3186.1,3187.9,3186.1,3187.9,0.27849550,887.8158044500001
1721953320,2024-07-26 00:22:00,ETH/USD,3188.0,3188.0,3185.6,3185.6,0.02282070,72.69762191999999
1721953260,2024-07-26 00:21:00,ETH/USD,3185.4,3188.5,3184.5,3188.2,0.30907329,985.387463178
1721953200,2024-07-26 00:20:00,ETH/USD,3184.6,3187.6,3184.6,3186.8,0.09750398,310.72568346400004
1721953140,2024-07-26 00:19:00,ETH/USD,3185.6,3187.0,3185.0,3185.0,0.36260719,1154.90390015
1721953080,2024-07-26 00:18:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,0.03290000,104.76676
1721953020,2024-07-26 00:17:00,ETH/USD,3186.0,3186.0,3184.1,3185.4,0.04017539,127.97468730599999
1721952960,2024-07-26 00:16:00,ETH/USD,3188.7,3188.7,3187.7,3187.7,0.35364255,1127.306356635
1721952900,2024-07-26 00:15:00,ETH/USD,3189.1,3189.1,3187.5,3187.9,0.11640000,371.07156000000003
1721952840,2024-07-26 00:14:00,ETH/USD,3185.3,3188.9,3185.3,3188.9,0.13421378,427.994323042
1721952780,2024-07-26 00:13:00,ETH/USD,3186.6,3187.0,3185.4,3185.4,8.38756781,26717.758501974
1721952720,2024-07-26 00:12:00,ETH/USD,3188.5,3188.5,3187.0,3187.0,0.94506794,3011.93152478
1721952660,2024-07-26 00:11:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.00000000,0.0
1721952600,2024-07-26 00:10:00,ETH/USD,3189.2,3189.2,3188.5,3188.5,0.96660857,3082.031425445
1721952540,2024-07-26 00:09:00,ETH/USD,3187.3,3187.3,3186.9,3186.9,0.08189263,260.983622547
1721952480,2024-07-26 00:08:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.09970000,317.3451
1721952420,2024-07-26 00:07:00,ETH/USD,3181.1,3183.3,3181.1,3183.3,5.35077303,17033.115786399
1721952360,2024-07-26 00:06:00,ETH/USD,3178.4,3180.4,3178.4,3180.0,1.23326612,3921.7862615999998
1721952300,2024-07-26 00:05:00,ETH/USD,3174.0,3177.6,3174.0,3177.6,1.55880000,4953.24288
1721952240,2024-07-26 00:04:00,ETH/USD,3175.1,3175.1,3174.1,3174.1,0.06926128,219.84222884799996
1721952180,2024-07-26 00:03:00,ETH/USD,3173.0,3175.0,3173.0,3174.6,0.03856384,122.424766464
1721952120,2024-07-26 00:02:00,ETH/USD,3174.1,3174.1,3172.7,3172.7,0.07262699,230.423651173
1721952060,2024-07-26 00:01:00,ETH/USD,3173.0,3175.1,3171.0,3174.8,0.11863564,376.64442987200005
1721952000,2024-07-26 00:00:00,ETH/USD,3174.7,3174.7,3173.8,3173.9,0.18770250,595.74896475
1721951940,2024-07-25 23:59:00,ETH/USD,3174.0,3174.5,3174.0,3174.2,7.51348775,23849.31281605
1721951880,2024-07-25 23:58:00,ETH/USD,3174.3,3174.3,3174.1,3174.2,1.73264487,5499.761346353999
1721951820,2024-07-25 23:57:00,ETH/USD,3174.8,3174.9,3174.4,3174.8,3.72828048,11836.544867904
1721951760,2024-07-25 23:56:00,ETH/USD,3174.9,3174.9,3174.7,3174.7,0.27999066,888.886348302
1721951700,2024-07-25 23:55:00,ETH/USD,3172.8,3172.8,3171.8,3171.8,4.12701358,13090.061673044
1721951640,2024-07-25 23:54:00,ETH/USD,3171.7,3171.7,3171.3,3171.3,2.45660000,7790.61558
1721951580,2024-07-25 23:53:00,ETH/USD,3172.5,3173.1,3172.5,3173.1,0.03110000,98.68341
1721951520,2024-07-25 23:52:00,ETH/USD,3175.1,3176.6,3174.7,3174.7,9.52001303,30223.185366340997
1721951460,2024-07-25 23:51:00,ETH/USD,3175.0,3175.0,3174.7,3174.9,3.87310000,12296.70519
1721951400,2024-07-25 23:50:00,ETH/USD,3174.7,3175.1,3174.5,3175.1,6.75065811,21434.014565061
1721951340,2024-07-25 23:49:00,ETH/USD,3174.7,3175.2,3174.7,3175.2,7.47194735,23724.92722572
1721951280,2024-07-25 23:48:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.08600000,272.8952
1721951220,2024-07-25 23:47:00,ETH/USD,3176.6,3176.6,3175.3,3175.3,0.21130000,670.94089
1721951160,2024-07-25 23:46:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00000000,0.0
1721951100,2024-07-25 23:45:00,ETH/USD,3176.9,3176.9,3176.5,3176.5,0.01034224,32.85212536
1721951040,2024-07-25 23:44:00,ETH/USD,3174.3,3175.2,3174.3,3175.2,0.10370000,329.26824
1721950980,2024-07-25 23:43:00,ETH/USD,3175.6,3176.2,3175.5,3176.2,0.11911193,378.32331206599997
1721950920,2024-07-25 23:42:00,ETH/USD,3177.4,3177.4,3175.7,3175.7,0.09886661,313.970693377
1721950860,2024-07-25 23:41:00,ETH/USD,3178.2,3178.2,3177.5,3177.5,0.49403286,1569.78941265
1721950800,2024-07-25 23:40:00,ETH/USD,3176.4,3176.5,3176.4,3176.5,0.14620000,464.4043
1721950740,2024-07-25 23:39:00,ETH/USD,3177.6,3177.6,3177.6,3177.6,0.19620000,623.44512
1721950680,2024-07-25 23:38:00,ETH/USD,3177.9,3177.9,3176.9,3177.8,0.39721196,1262.260166488
1721950620,2024-07-25 23:37:00,ETH/USD,3179.0,3179.0,3178.3,3178.3,0.08240000,261.89192
1721950560,2024-07-25 23:36:00,ETH/USD,3177.8,3178.7,3177.8,3178.7,0.06950000,220.91965000000002
1721950500,2024-07-25 23:35:00,ETH/USD,3179.3,3179.3,3177.5,3177.5,0.81080000,2576.317
1721950440,2024-07-25 23:34:00,ETH/USD,3173.8,3179.0,3173.8,3179.0,25.20741777,80134.38109083
1721950380,2024-07-25 23:33:00,ETH/USD,3171.5,3173.4,3171.0,3173.4,0.62760328,1991.636248752
1721950320,2024-07-25 23:32:00,ETH/USD,3169.2,3171.8,3169.2,3171.8,0.24100000,764.4038
1721950260,2024-07-25 23:31:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.00567501,17.999996718000002
1721950200,2024-07-25 23:30:00,ETH/USD,3173.1,3173.5,3172.9,3172.9,1.12365579,3565.247456091
1721950140,2024-07-25 23:29:00,ETH/USD,3170.4,3171.5,3170.4,3170.9,0.91459940,2900.10323746
1721950080,2024-07-25 23:28:00,ETH/USD,3170.0,3170.0,3169.8,3169.8,0.06419684,203.49114343200003
1721950020,2024-07-25 23:27:00,ETH/USD,3170.4,3170.5,3170.3,3170.3,0.76686822,2431.202317866
1721949960,2024-07-25 23:26:00,ETH/USD,3171.5,3171.5,3169.8,3170.2,0.46762700,1482.4711154
1721949900,2024-07-25 23:25:00,ETH/USD,3170.2,3171.6,3170.2,3171.6,1.04027175,3299.3258823
1721949840,2024-07-25 23:24:00,ETH/USD,3169.9,3170.0,3169.8,3170.0,0.19092899,605.2448982999999
1721949780,2024-07-25 23:23:00,ETH/USD,3170.0,3170.0,3169.7,3169.7,0.18128261,574.611488917
1721949720,2024-07-25 23:22:00,ETH/USD,3172.3,3172.3,3170.4,3170.4,0.26836628,850.828454112
1721949660,2024-07-25 23:21:00,ETH/USD,3173.0,3173.3,3172.9,3172.9,0.27670000,877.9414300000001
1721949600,2024-07-25 23:20:00,ETH/USD,3175.0,3176.1,3172.8,3172.8,0.16482333,522.951461424
1721949540,2024-07-25 23:19:00,ETH/USD,3171.3,3174.9,3171.3,3174.9,0.04903295,155.674712955
1721949480,2024-07-25 23:18:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,1.00771449,3193.6487617079997
1721949420,2024-07-25 23:17:00,ETH/USD,3171.3,3171.7,3169.7,3169.7,1.91001882,6054.186653753999
1721949360,2024-07-25 23:16:00,ETH/USD,3168.1,3170.7,3168.1,3170.7,0.35682570,1131.38724699
1721949300,2024-07-25 23:15:00,ETH/USD,3171.1,3171.4,3170.2,3170.2,2.51550000,7974.638099999999
1721949240,2024-07-25 23:14:00,ETH/USD,3171.8,3171.9,3171.8,3171.9,0.36540000,1159.01226
1721949180,2024-07-25 23:13:00,ETH/USD,3171.7,3171.8,3171.3,3171.8,0.92370255,2929.7997480900003
1721949120,2024-07-25 23:12:00,ETH/USD,3171.5,3171.7,3171.5,3171.7,0.20920000,663.51964
1721949060,2024-07-25 23:11:00,ETH/USD,3171.8,3171.8,3171.6,3171.6,0.59232219,1878.6090578039998
1721949000,2024-07-25 23:10:00,ETH/USD,3171.7,3171.7,3171.7,3171.7,0.00000000,0.0
1721948940,2024-07-25 23:09:00,ETH/USD,3169.8,3171.7,3169.6,3171.7,0.06422101,203.68977741699996
1721948880,2024-07-25 23:08:00,ETH/USD,3169.4,3169.4,3169.1,3169.4,0.02128582,67.46327790800001
1721948820,2024-07-25 23:07:00,ETH/USD,3168.8,3171.0,3168.8,3171.0,0.06054957,192.00268647
1721948760,2024-07-25 23:06:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00471920,14.9575044
1721948700,2024-07-25 23:05:00,ETH/USD,3169.8,3170.4,3169.8,3170.4,0.11283756,357.74020022400003
1721948640,2024-07-25 23:04:00,ETH/USD,3169.1,3169.1,3169.1,3169.1,0.96738726,3065.7469656659996
1721948580,2024-07-25 23:03:00,ETH/USD,3164.2,3170.4,3164.2,3170.4,0.10284623,326.063687592
1721948520,2024-07-25 23:02:00,ETH/USD,3167.4,3167.4,3165.2,3165.5,0.13150000,416.26325
1721948460,2024-07-25 23:01:00,ETH/USD,3164.0,3165.5,3164.0,3164.9,6.17766431,19551.689774719
1721948400,2024-07-25 23:00:00,ETH/USD,3164.4,3164.9,3164.4,3164.9,0.20040000,634.24596
1721948340,2024-07-25 22:59:00,ETH/USD,3165.0,3165.0,3164.1,3164.1,0.03998625,126.520493625
1721948280,2024-07-25 22:58:00,ETH/USD,3165.4,3165.4,3164.0,3164.1,0.04736776,149.876329416
1721948220,2024-07-25 22:57:00,ETH/USD,3165.2,3165.2,3164.9,3164.9,0.02129685,67.402400565
1721948160,2024-07-25 22:56:00,ETH/USD,3164.7,3165.5,3164.7,3165.3,0.06391707,202.31670167100003
1721948100,2024-07-25 22:55:00,ETH/USD,3165.3,3165.5,3165.1,3165.1,0.09329943,295.302025893
1721948040,2024-07-25 22:54:00,ETH/USD,3167.8,3167.8,3165.9,3167.6,5.76365332,18256.948256432002
1721947980,2024-07-25 22:53:00,ETH/USD,3168.0,3168.1,3167.5,3168.1,0.04162221,131.863323501
1721947920,2024-07-25 22:52:00,ETH/USD,3169.7,3170.1,3169.4,3169.4,0.05025620,159.28200028
1721947860,2024-07-25 22:51:00,ETH/USD,3169.0,3169.6,3169.0,3169.6,3.05110000,9670.76656
1721947800,2024-07-25 22:50:00,ETH/USD,3170.9,3170.9,3169.4,3169.5,0.37942039,1202.572926105
1721947740,2024-07-25 22:49:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.01091481,34.603222143
1721947680,2024-07-25 22:48:00,ETH/USD,3169.6,3171.0,3169.4,3170.5,0.95436021,3025.7990458050003
1721947620,2024-07-25 22:47:00,ETH/USD,3172.0,3172.0,3170.5,3170.5,0.02930139,92.900056995
1721947560,2024-07-25 22:46:00,ETH/USD,3170.6,3170.6,3169.7,3170.6,0.26998242,856.006260852
1721947500,2024-07-25 22:45:00,ETH/USD,3169.1,3169.9,3169.1,3169.9,0.10919395,346.133902105
1721947440,2024-07-25 22:44:00,ETH/USD,3169.9,3169.9,3169.7,3169.7,0.00819114,25.963456457999996
1721947380,2024-07-25 22:43:00,ETH/USD,3171.1,3171.1,3169.6,3170.1,0.57679635,1828.5021091349997
1721947320,2024-07-25 22:42:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.27320000,866.3718399999999
1721947260,2024-07-25 22:41:00,ETH/USD,3173.6,3173.6,3171.3,3171.3,0.17057433,540.942372729
1721947200,2024-07-25 22:40:00,ETH/USD,3171.5,3172.7,3171.5,3172.7,0.05160382,163.723439714
1721947140,2024-07-25 22:39:00,ETH/USD,3172.1,3172.1,3170.8,3171.1,0.74474837,2361.671556107
1721947080,2024-07-25 22:38:00,ETH/USD,3172.8,3172.8,3170.6,3171.4,0.10924837,346.470280618
1721947020,2024-07-25 22:37:00,ETH/USD,3174.4,3174.4,3172.8,3173.7,0.03981307,126.354740259
1721946960,2024-07-25 22:36:00,ETH/USD,3175.7,3175.7,3171.4,3172.6,0.09053176,287.221061776
1721946900,2024-07-25 22:35:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.29760000,945.5347199999999
1721946840,2024-07-25 22:34:00,ETH/USD,3170.5,3176.0,3170.5,3173.9,0.21767060,690.86471734
1721946780,2024-07-25 22:33:00,ETH/USD,3172.2,3172.3,3172.2,3172.3,0.01244358,39.474768834
1721946720,2024-07-25 22:32:00,ETH/USD,3170.8,3170.8,3169.9,3169.9,0.19330000,612.74167
1721946660,2024-07-25 22:31:00,ETH/USD,3170.4,3171.5,3169.4,3171.5,0.24663131,782.191199665
1721946600,2024-07-25 22:30:00,ETH/USD,3173.6,3174.0,3173.4,3173.4,0.44893515,1424.65080501
1721946540,2024-07-25 22:29:00,ETH/USD,3173.9,3173.9,3171.8,3171.8,17.95793739,56958.985813602005
1721946480,2024-07-25 22:28:00,ETH/USD,3172.4,3172.5,3172.4,3172.5,0.03859957,122.457135825
1721946420,2024-07-25 22:27:00,ETH/USD,3168.0,3170.3,3168.0,3170.3,3.67163076,11640.170998428
1721946360,2024-07-25 22:26:00,ETH/USD,3165.0,3167.9,3165.0,3167.9,0.15980000,506.23042
1721946300,2024-07-25 22:25:00,ETH/USD,3166.0,3166.0,3165.5,3165.5,0.04032228,127.64017734000001
1721946240,2024-07-25 22:24:00,ETH/USD,3166.2,3167.3,3165.9,3165.9,0.94687592,2997.7144751280002
1721946180,2024-07-25 22:23:00,ETH/USD,3162.2,3165.0,3162.2,3165.0,1.02470000,3243.1755
1721946120,2024-07-25 22:22:00,ETH/USD,3165.4,3165.5,3164.8,3165.3,4.61323156,14602.261856868
1721946060,2024-07-25 22:21:00,ETH/USD,3165.9,3166.0,3165.9,3165.9,0.11736742,371.573514978
1721946000,2024-07-25 22:20:00,ETH/USD,3165.8,3165.8,3165.5,3165.5,0.73260000,2319.0453
1721945940,2024-07-25 22:19:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.02187038,69.239436042
1721945880,2024-07-25 22:18:00,ETH/USD,3169.9,3170.2,3164.4,3165.9,23.98598277,75937.222851543
1721945820,2024-07-25 22:17:00,ETH/USD,3168.6,3168.6,3168.3,3168.6,3.67159018,11633.800644347999
1721945760,2024-07-25 22:16:00,ETH/USD,3169.3,3171.1,3168.8,3170.1,12.22750782,38762.422540182
1721945700,2024-07-25 22:15:00,ETH/USD,3172.0,3172.0,3170.1,3170.1,0.20111137,637.543154037
1721945640,2024-07-25 22:14:00,ETH/USD,3173.5,3173.5,3173.0,3173.0,0.03836409,121.72925757000002
1721945580,2024-07-25 22:13:00,ETH/USD,3177.6,3178.8,3176.8,3176.8,0.65189979,2070.955252872
1721945520,2024-07-25 22:12:00,ETH/USD,3178.1,3178.1,3177.7,3177.9,1.06265623,3377.015233317
1721945460,2024-07-25 22:11:00,ETH/USD,3181.1,3181.1,3177.6,3177.6,0.71105799,2259.457869024
1721945400,2024-07-25 22:10:00,ETH/USD,3180.2,3181.3,3179.6,3179.6,1.53301684,4874.380344464
1721945340,2024-07-25 22:09:00,ETH/USD,3182.9,3185.2,3181.2,3181.2,5.32254236,16932.071755631998
1721945280,2024-07-25 22:08:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.75600000,2407.3308
1721945220,2024-07-25 22:07:00,ETH/USD,3179.8,3181.7,3179.8,3181.3,1.20000000,3817.56
1721945160,2024-07-25 22:06:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,1.10000000,3497.7800000000007
1721945100,2024-07-25 22:05:00,ETH/USD,3182.4,3185.4,3180.0,3180.0,15.97368196,50796.3086328
1721945040,2024-07-25 22:04:00,ETH/USD,3176.4,3182.4,3176.3,3181.7,34.72541070,110485.83922418999
1721944980,2024-07-25 22:03:00,ETH/USD,3179.5,3179.5,3176.0,3176.6,39.82783200,126517.0911312
1721944920,2024-07-25 22:02:00,ETH/USD,3174.0,3179.4,3174.0,3179.4,60.55753709,192536.63342394598
1721944860,2024-07-25 22:01:00,ETH/USD,3175.7,3176.3,3172.8,3172.8,9.01544261,28604.196313008
1721944800,2024-07-25 22:00:00,ETH/USD,3176.3,3180.2,3176.3,3178.3,40.13021856,127545.87364924802
1721944740,2024-07-25 21:59:00,ETH/USD,3175.2,3177.0,3175.1,3176.5,6.09568908,19362.95636262
1721944680,2024-07-25 21:58:00,ETH/USD,3179.0,3179.0,3174.8,3174.8,1.20187021,3815.6975427080006
1721944620,2024-07-25 21:57:00,ETH/USD,3178.5,3178.5,3178.5,3178.5,0.22010000,699.58785
1721944560,2024-07-25 21:56:00,ETH/USD,3177.9,3177.9,3176.6,3176.6,1.65180000,5247.10788
1721944500,2024-07-25 21:55:00,ETH/USD,3181.3,3181.3,3176.3,3177.7,8.06411429,25625.335979332995
1721944440,2024-07-25 21:54:00,ETH/USD,3183.4,3183.4,3178.5,3178.5,2.91316619,9259.498734915
1721944380,2024-07-25 21:53:00,ETH/USD,3185.0,3185.0,3184.1,3184.1,3.64377619,11602.147766579
1721944320,2024-07-25 21:52:00,ETH/USD,3181.3,3184.0,3180.7,3184.0,0.03971303,126.44628752000001
1721944260,2024-07-25 21:51:00,ETH/USD,3180.3,3181.2,3180.1,3181.2,6.36309487,20242.277400444
1721944200,2024-07-25 21:50:00,ETH/USD,3179.3,3180.4,3177.7,3180.4,5.67288403,18042.040369012
1721944140,2024-07-25 21:49:00,ETH/USD,3181.3,3181.4,3180.8,3180.8,1.15620352,3677.6521564160003
1721944080,2024-07-25 21:48:00,ETH/USD,3181.6,3181.6,3177.9,3177.9,0.02776760,88.24265604
1721944020,2024-07-25 21:47:00,ETH/USD,3178.8,3184.1,3178.3,3178.3,0.08098217,257.385630911
1721943960,2024-07-25 21:46:00,ETH/USD,3183.0,3183.0,3175.7,3176.1,0.39863293,1266.098048973
1721943900,2024-07-25 21:45:00,ETH/USD,3171.4,3177.1,3171.4,3177.1,8.15543323,25910.626915032997
1721943840,2024-07-25 21:44:00,ETH/USD,3168.1,3171.6,3167.9,3171.3,1.73869066,5513.909690058001
1721943780,2024-07-25 21:43:00,ETH/USD,3166.1,3168.0,3162.9,3167.9,9.09684607,28817.898665153
1721943720,2024-07-25 21:42:00,ETH/USD,3166.4,3166.4,3166.2,3166.2,0.74990000,2374.33338
1721943660,2024-07-25 21:41:00,ETH/USD,3167.5,3167.5,3166.6,3166.6,0.16063126,508.65494791599997
1721943600,2024-07-25 21:40:00,ETH/USD,3168.9,3169.3,3167.2,3168.0,1.15642912,3663.5674521600004
1721943540,2024-07-25 21:39:00,ETH/USD,3172.0,3172.0,3169.1,3169.2,0.17221476,545.7830173919999
1721943480,2024-07-25 21:38:00,ETH/USD,3171.0,3171.0,3169.6,3169.7,0.25225168,799.5621500959999
1721943420,2024-07-25 21:37:00,ETH/USD,3175.4,3175.4,3167.2,3169.8,6.32118649,20036.896936002
1721943360,2024-07-25 21:36:00,ETH/USD,3173.5,3178.7,3172.8,3177.4,0.91028283,2892.332664042
1721943300,2024-07-25 21:35:00,ETH/USD,3169.3,3170.0,3169.3,3169.9,4.31528638,13679.026295962
1721943240,2024-07-25 21:34:00,ETH/USD,3171.7,3171.7,3170.4,3170.4,0.02357637,74.746523448
1721943180,2024-07-25 21:33:00,ETH/USD,3169.9,3170.7,3168.8,3169.3,16.67044247,52833.63332017101
1721943120,2024-07-25 21:32:00,ETH/USD,3174.9,3174.9,3171.9,3172.1,0.10707555,339.654352155
1721943060,2024-07-25 21:31:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.00600000,19.0458
1721943000,2024-07-25 21:30:00,ETH/USD,3178.7,3181.1,3178.7,3180.8,0.16602545,528.09375136
1721942940,2024-07-25 21:29:00,ETH/USD,3187.0,3187.0,3174.4,3178.1,29.41316750,93477.98763175
1721942880,2024-07-25 21:28:00,ETH/USD,3184.4,3187.6,3184.4,3187.2,1.13565002,3619.5437437439996
1721942820,2024-07-25 21:27:00,ETH/USD,3189.3,3189.3,3185.0,3185.0,0.31986621,1018.77387885
1721942760,2024-07-25 21:26:00,ETH/USD,3193.5,3197.4,3193.5,3193.7,0.13886498,443.493086626
1721942700,2024-07-25 21:25:00,ETH/USD,3190.4,3194.4,3182.3,3192.5,25.57678997,81653.901979225
1721942640,2024-07-25 21:24:00,ETH/USD,3177.6,3185.7,3177.5,3185.2,22.36211282,71227.801754264
1721942580,2024-07-25 21:23:00,ETH/USD,3174.2,3179.8,3173.3,3179.8,3.11718678,9912.030523044
1721942520,2024-07-25 21:22:00,ETH/USD,3171.8,3174.2,3171.8,3174.1,0.07821760,248.27048416
1721942460,2024-07-25 21:21:00,ETH/USD,3176.7,3176.7,3171.3,3171.8,12.24122243,38826.709303474
1721942400,2024-07-25 21:20:00,ETH/USD,3169.7,3172.4,3169.7,3172.4,4.78650195,15184.69878618
1721942340,2024-07-25 21:19:00,ETH/USD,3168.0,3168.8,3168.0,3168.3,0.93402568,2959.273561944
1721942280,2024-07-25 21:18:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.02566054,81.27206228799999
1721942220,2024-07-25 21:17:00,ETH/USD,3164.9,3168.0,3164.9,3168.0,2.74951804,8710.47315072
1721942160,2024-07-25 21:16:00,ETH/USD,3163.4,3163.4,3160.5,3161.6,1.42510312,4505.6060241919995
1721942100,2024-07-25 21:15:00,ETH/USD,3164.8,3165.3,3163.9,3163.9,2.03669354,6443.894691206
1721942040,2024-07-25 21:14:00,ETH/USD,3164.8,3164.8,3163.2,3164.2,0.30147421,953.924695282
1721941980,2024-07-25 21:13:00,ETH/USD,3163.4,3163.4,3162.4,3162.4,3.32358884,10510.517347616002
1721941920,2024-07-25 21:12:00,ETH/USD,3163.1,3163.8,3160.8,3163.8,1.73765303,5497.586656314
1721941860,2024-07-25 21:11:00,ETH/USD,3162.0,3162.8,3161.7,3162.8,2.74590000,8684.73252
1721941800,2024-07-25 21:10:00,ETH/USD,3160.2,3160.2,3158.4,3160.0,0.02460689,77.7577724
1721941740,2024-07-25 21:09:00,ETH/USD,3159.7,3160.9,3157.8,3158.5,1.37772595,4351.547413075
1721941680,2024-07-25 21:08:00,ETH/USD,3162.7,3162.7,3157.7,3157.7,2.13191574,6731.950332198
1721941620,2024-07-25 21:07:00,ETH/USD,3162.3,3162.8,3157.6,3161.9,15.28318180,48323.89253342
1721941560,2024-07-25 21:06:00,ETH/USD,3158.0,3159.0,3157.3,3158.6,0.28982068,915.427599848
1721941500,2024-07-25 21:05:00,ETH/USD,3158.1,3159.1,3154.8,3159.1,0.83378627,2634.014205557
1721941440,2024-07-25 21:04:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.06240000,196.9032
1721941380,2024-07-25 21:03:00,ETH/USD,3156.9,3157.8,3156.9,3157.7,0.10136321,320.074608217
1721941320,2024-07-25 21:02:00,ETH/USD,3156.3,3157.9,3154.7,3157.9,1.16158553,3668.170945187
1721941260,2024-07-25 21:01:00,ETH/USD,3151.7,3152.1,3151.5,3152.1,0.98219139,3095.965480419
1721941200,2024-07-25 21:00:00,ETH/USD,3153.2,3155.5,3151.9,3153.1,11.52988509,36354.880677279
1721941140,2024-07-25 20:59:00,ETH/USD,3144.3,3155.1,3144.2,3153.9,25.86265419,81568.225049841
1721941080,2024-07-25 20:58:00,ETH/USD,3142.4,3144.4,3142.4,3144.0,4.16429243,13092.53539992
1721941020,2024-07-25 20:57:00,ETH/USD,3147.4,3147.4,3141.0,3141.7,12.91864969,40586.521731073
1721940960,2024-07-25 20:56:00,ETH/USD,3139.2,3148.5,3139.1,3147.9,37.32537571,117496.55019750902
1721940900,2024-07-25 20:55:00,ETH/USD,3141.4,3141.9,3137.6,3137.6,1.03795506,3256.687796256
1721940840,2024-07-25 20:54:00,ETH/USD,3135.7,3136.0,3135.1,3136.0,0.02572556,80.67535616
1721940780,2024-07-25 20:53:00,ETH/USD,3132.0,3134.3,3132.0,3133.5,19.51638691,61154.598382485005
1721940720,2024-07-25 20:52:00,ETH/USD,3130.1,3132.6,3130.0,3132.0,0.41528345,1300.6677654
1721940660,2024-07-25 20:51:00,ETH/USD,3130.0,3130.5,3130.0,3130.5,0.09232210,289.01433405
1721940600,2024-07-25 20:50:00,ETH/USD,3129.2,3131.8,3128.8,3131.8,0.47801377,1497.0435248860001
1721940540,2024-07-25 20:49:00,ETH/USD,3128.3,3130.1,3128.3,3129.8,18.38750021,57549.198157258
1721940480,2024-07-25 20:48:00,ETH/USD,3130.1,3130.6,3127.4,3128.0,1.11348849,3482.99199672
1721940420,2024-07-25 20:47:00,ETH/USD,3129.1,3130.8,3128.7,3130.8,2.62790862,8227.456307496
1721940360,2024-07-25 20:46:00,ETH/USD,3126.4,3129.1,3126.4,3129.1,2.31761103,7252.036673973
1721940300,2024-07-25 20:45:00,ETH/USD,3126.8,3126.8,3126.3,3126.4,0.37430688,1170.2330296320001
1721940240,2024-07-25 20:44:00,ETH/USD,3126.5,3128.1,3126.5,3128.1,2.61170000,8169.658769999999
1721940180,2024-07-25 20:43:00,ETH/USD,3126.7,3126.9,3126.4,3126.4,0.08682096,271.437049344
1721940120,2024-07-25 20:42:00,ETH/USD,3126.9,3126.9,3126.7,3126.7,1.66426569,5203.6595329229995
1721940060,2024-07-25 20:41:00,ETH/USD,3123.9,3127.8,3123.0,3127.7,0.06185230,193.45543870999998
1721940000,2024-07-25 20:40:00,ETH/USD,3124.9,3124.9,3123.3,3124.4,0.04865904,152.03030457600002
1721939940,2024-07-25 20:39:00,ETH/USD,3122.5,3123.8,3122.5,3123.6,0.07058253,220.471590708
1721939880,2024-07-25 20:38:00,ETH/USD,3119.6,3120.8,3119.6,3120.8,1.37360000,4286.73088
1721939820,2024-07-25 20:37:00,ETH/USD,3114.5,3117.5,3114.5,3117.5,1.35286284,4217.5499037
1721939760,2024-07-25 20:36:00,ETH/USD,3115.7,3117.3,3113.1,3113.1,4.13129344,12861.129608064
1721939700,2024-07-25 20:35:00,ETH/USD,3110.7,3113.1,3109.6,3113.1,2.65989210,8280.51009651
1721939640,2024-07-25 20:34:00,ETH/USD,3113.3,3113.6,3110.9,3110.9,0.26521435,825.055321415
1721939580,2024-07-25 20:33:00,ETH/USD,3116.5,3116.5,3113.5,3113.8,11.37524850,35420.248779300004
1721939520,2024-07-25 20:32:00,ETH/USD,3123.9,3123.9,3117.2,3117.2,44.32639913,138174.251368036
1721939460,2024-07-25 20:31:00,ETH/USD,3123.1,3125.7,3123.1,3124.0,16.88359026,52744.33597224
1721939400,2024-07-25 20:30:00,ETH/USD,3117.5,3123.2,3117.5,3121.0,31.45850594,98181.99703874
1721939340,2024-07-25 20:29:00,ETH/USD,3115.4,3117.4,3115.4,3117.4,13.18122517,41091.151344958
1721939280,2024-07-25 20:28:00,ETH/USD,3114.8,3116.3,3114.0,3114.6,11.79592055,36739.57414503
1721939220,2024-07-25 20:27:00,ETH/USD,3113.4,3115.0,3113.4,3114.1,28.93028319,90091.794881979
1721939160,2024-07-25 20:26:00,ETH/USD,3112.1,3114.9,3112.1,3114.8,8.50651104,26496.080587392
1721939100,2024-07-25 20:25:00,ETH/USD,3112.0,3113.0,3110.9,3111.0,6.34881010,19751.1482211
1721939040,2024-07-25 20:24:00,ETH/USD,3112.4,3113.4,3111.7,3113.4,4.49864198,14006.071940532001
1721938980,2024-07-25 20:23:00,ETH/USD,3111.1,3114.3,3111.1,3113.9,4.90708790,15280.181011809998
1721938920,2024-07-25 20:22:00,ETH/USD,3110.3,3111.4,3108.8,3111.4,10.75473320,33462.27687848
1721938860,2024-07-25 20:21:00,ETH/USD,3108.1,3110.0,3107.3,3109.7,11.23374413,34933.574121061
1721938800,2024-07-25 20:20:00,ETH/USD,3106.7,3110.2,3106.7,3109.2,11.51714047,35809.093149324
1721938740,2024-07-25 20:19:00,ETH/USD,3103.2,3108.4,3103.2,3108.4,10.40080778,32329.870903352
1721938680,2024-07-25 20:18:00,ETH/USD,3103.8,3103.8,3100.3,3102.7,1.22368543,3796.728783661
1721938620,2024-07-25 20:17:00,ETH/USD,3103.6,3104.1,3101.7,3104.1,1.36412342,4234.375508022
1721938560,2024-07-25 20:16:00,ETH/USD,3105.0,3112.0,3104.8,3110.9,6.97101027,21686.115848943
1721938500,2024-07-25 20:15:00,ETH/USD,3102.3,3103.6,3097.8,3097.8,3.99608094,12379.059535932001
1721938440,2024-07-25 20:14:00,ETH/USD,3094.4,3099.7,3094.4,3099.7,1.42823814,4427.109762558
1721938380,2024-07-25 20:13:00,ETH/USD,3087.7,3094.1,3087.7,3094.1,0.05242508,162.20844002799998
1721938320,2024-07-25 20:12:00,ETH/USD,3091.4,3092.6,3090.6,3090.6,0.91321609,2822.385647754
1721938260,2024-07-25 20:11:00,ETH/USD,3093.1,3093.1,3088.0,3089.4,1.38677076,4284.2895859440005
1721938200,2024-07-25 20:10:00,ETH/USD,3102.0,3102.0,3090.8,3090.8,0.65856582,2035.495236456
1721938140,2024-07-25 20:09:00,ETH/USD,3101.5,3105.2,3100.5,3105.2,2.27748983,7072.061420116
1721938080,2024-07-25 20:08:00,ETH/USD,3106.6,3106.6,3099.8,3100.5,0.05202694,161.30952747
1721938020,2024-07-25 20:07:00,ETH/USD,3099.8,3104.7,3099.8,3104.3,6.56090313,20367.011586459
1721937960,2024-07-25 20:06:00,ETH/USD,3103.5,3104.6,3099.0,3099.0,4.92217046,15253.806255540001
1721937900,2024-07-25 20:05:00,ETH/USD,3111.5,3113.4,3110.3,3110.3,16.01260419,49804.00281215701
1721937840,2024-07-25 20:04:00,ETH/USD,3105.9,3109.0,3105.9,3108.6,2.18376298,6788.445599628
1721937780,2024-07-25 20:03:00,ETH/USD,3114.0,3114.5,3106.0,3107.9,37.55264194,116709.855885326
1721937720,2024-07-25 20:02:00,ETH/USD,3117.7,3117.7,3114.3,3116.1,1.57698126,4914.031304286
1721937660,2024-07-25 20:01:00,ETH/USD,3119.2,3120.6,3116.6,3116.8,61.00753376,190148.281223168
1721937600,2024-07-25 20:00:00,ETH/USD,3123.1,3125.3,3118.2,3119.0,84.00142984,262000.45967096
1721937540,2024-07-25 19:59:00,ETH/USD,3122.2,3125.7,3120.9,3123.2,94.19898928,294202.283319296
1721937480,2024-07-25 19:58:00,ETH/USD,3119.9,3122.2,3118.6,3122.2,73.13918861,228355.174678142
1721937420,2024-07-25 19:57:00,ETH/USD,3112.0,3119.5,3111.7,3119.5,56.40747189,175963.10856085498
1721937360,2024-07-25 19:56:00,ETH/USD,3115.5,3116.2,3112.1,3112.2,59.35610682,184728.075645204
1721937300,2024-07-25 19:55:00,ETH/USD,3112.6,3116.1,3110.8,3116.1,29.25548141,91163.005621701
1721937240,2024-07-25 19:54:00,ETH/USD,3110.8,3114.3,3110.8,3113.3,39.64016109,123411.713521497
1721937180,2024-07-25 19:53:00,ETH/USD,3112.6,3113.6,3111.1,3111.1,1.49965543,4665.578008273
1721937120,2024-07-25 19:52:00,ETH/USD,3114.8,3115.1,3114.1,3114.2,17.59109788,54782.197017896
1721937060,2024-07-25 19:51:00,ETH/USD,3110.7,3115.0,3110.7,3112.6,3.16711772,9857.970615272
1721937000,2024-07-25 19:50:00,ETH/USD,3113.7,3113.7,3107.0,3110.2,5.44748546,16942.769277692
1721936940,2024-07-25 19:49:00,ETH/USD,3114.3,3114.6,3112.8,3114.1,1.81415583,5649.462670203
1721936880,2024-07-25 19:48:00,ETH/USD,3114.7,3114.9,3112.3,3112.3,2.16937869,6751.757296887
1721936820,2024-07-25 19:47:00,ETH/USD,3118.9,3118.9,3114.4,3115.3,3.37713257,10520.781095321001
1721936760,2024-07-25 19:46:00,ETH/USD,3122.3,3122.3,3118.7,3118.7,3.16032685,9856.111347095
1721936700,2024-07-25 19:45:00,ETH/USD,3127.4,3127.4,3120.2,3121.9,1.69342741,5286.711031279
1721936640,2024-07-25 19:44:00,ETH/USD,3127.5,3129.6,3127.1,3127.5,3.41454889,10679.001653475
1721936580,2024-07-25 19:43:00,ETH/USD,3126.2,3127.8,3125.4,3126.6,3.09785066,9685.739873556
1721936520,2024-07-25 19:42:00,ETH/USD,3125.1,3125.1,3122.2,3124.3,4.19653156,13111.223552908003
1721936460,2024-07-25 19:41:00,ETH/USD,3125.5,3125.5,3124.2,3124.9,25.11870371,78493.43722337899
1721936400,2024-07-25 19:40:00,ETH/USD,3119.3,3124.7,3118.8,3124.7,2.52192044,7880.244798868
1721936340,2024-07-25 19:39:00,ETH/USD,3113.2,3118.0,3113.2,3117.9,0.61441585,1915.687178715
1721936280,2024-07-25 19:38:00,ETH/USD,3122.3,3123.8,3113.4,3113.4,85.88177725,267384.32529015
1721936220,2024-07-25 19:37:00,ETH/USD,3129.4,3130.4,3121.9,3122.8,64.45772378,201288.579820184
1721936160,2024-07-25 19:36:00,ETH/USD,3127.8,3129.7,3126.1,3129.2,19.24057914,60207.620244888
1721936100,2024-07-25 19:35:00,ETH/USD,3125.7,3129.3,3125.1,3127.2,3.08145739,9636.333550008
1721936040,2024-07-25 19:34:00,ETH/USD,3129.7,3132.1,3126.6,3126.6,4.41940607,13817.715018461999
1721935980,2024-07-25 19:33:00,ETH/USD,3132.3,3134.2,3130.2,3130.2,3.32611877,10411.416973853999
1721935920,2024-07-25 19:32:00,ETH/USD,3133.9,3133.9,3132.6,3132.6,2.66738754,8355.858207804
1721935860,2024-07-25 19:31:00,ETH/USD,3131.1,3134.2,3131.1,3134.2,27.99577815,87744.36787773
1721935800,2024-07-25 19:30:00,ETH/USD,3131.9,3134.2,3128.7,3128.7,2.28584962,7151.737706094
1721935740,2024-07-25 19:29:00,ETH/USD,3133.6,3133.6,3132.2,3132.6,36.21690689,113453.082523614
1721935680,2024-07-25 19:28:00,ETH/USD,3135.8,3135.8,3132.9,3132.9,6.33088137,19834.018244073002
1721935620,2024-07-25 19:27:00,ETH/USD,3137.2,3138.0,3136.4,3136.5,7.41945511,23271.120952515
1721935560,2024-07-25 19:26:00,ETH/USD,3133.3,3135.4,3133.0,3135.4,4.14320461,12990.603734194
1721935500,2024-07-25 19:25:00,ETH/USD,3131.2,3133.2,3131.1,3132.8,1.44679483,4532.518843424
1721935440,2024-07-25 19:24:00,ETH/USD,3131.5,3132.4,3131.4,3131.8,2.57076741,8051.1293746380015
1721935380,2024-07-25 19:23:00,ETH/USD,3129.9,3131.4,3128.5,3129.3,9.03096947,28260.612762471002
1721935320,2024-07-25 19:22:00,ETH/USD,3127.9,3131.5,3127.9,3130.0,1.89086731,5918.4146803
1721935260,2024-07-25 19:21:00,ETH/USD,3132.2,3132.2,3127.9,3129.2,3.22343756,10086.780812751998
1721935200,2024-07-25 19:20:00,ETH/USD,3133.5,3134.2,3132.2,3132.7,2.60824416,8170.846480031999
1721935140,2024-07-25 19:19:00,ETH/USD,3130.5,3137.1,3130.0,3132.6,2.32970440,7298.032003439999
1721935080,2024-07-25 19:18:00,ETH/USD,3127.9,3130.2,3127.6,3129.7,1.89758669,5938.877063692999
1721935020,2024-07-25 19:17:00,ETH/USD,3123.2,3127.2,3123.1,3127.2,1.58795134,4965.841430448
1721934960,2024-07-25 19:16:00,ETH/USD,3121.6,3125.0,3120.8,3124.1,1.81664033,5675.366054953
1721934900,2024-07-25 19:15:00,ETH/USD,3117.7,3122.3,3116.2,3122.2,3.57114774,11149.837473827998
1721934840,2024-07-25 19:14:00,ETH/USD,3116.8,3117.7,3116.1,3116.8,2.19227430,6832.88053824
1721934780,2024-07-25 19:13:00,ETH/USD,3110.9,3117.3,3110.8,3116.6,2.10374320,6556.52605712
1721934720,2024-07-25 19:12:00,ETH/USD,3109.3,3111.2,3109.3,3110.9,2.31223339,7193.126852951
1721934660,2024-07-25 19:11:00,ETH/USD,3110.8,3111.8,3109.4,3109.4,4.09602367,12736.175999498
1721934600,2024-07-25 19:10:00,ETH/USD,3110.4,3113.8,3109.9,3110.3,9.35814917,29106.651363451005
1721934540,2024-07-25 19:09:00,ETH/USD,3114.8,3115.8,3113.9,3114.3,7.84733418,24438.952836774002
1721934480,2024-07-25 19:08:00,ETH/USD,3113.5,3113.5,3109.4,3112.3,4.13071322,12856.018754605999
1721934420,2024-07-25 19:07:00,ETH/USD,3114.5,3115.0,3112.7,3114.7,2.82809400,8808.6643818
1721934360,2024-07-25 19:06:00,ETH/USD,3114.8,3114.8,3106.7,3109.5,3.17091330,9859.95490635
1721934300,2024-07-25 19:05:00,ETH/USD,3110.8,3116.6,3110.8,3115.0,2.00080211,6232.49857265
1721934240,2024-07-25 19:04:00,ETH/USD,3106.0,3109.2,3103.2,3105.9,4.31983198,13416.966146682
1721934180,2024-07-25 19:03:00,ETH/USD,3107.2,3107.2,3101.9,3105.7,1.92149888,5967.5990716159995
1721934120,2024-07-25 19:02:00,ETH/USD,3115.5,3115.5,3107.3,3107.3,3.05908431,9505.492676463
1721934060,2024-07-25 19:01:00,ETH/USD,3118.3,3121.1,3117.1,3119.4,1.95676176,6103.922634144
1721934000,2024-07-25 19:00:00,ETH/USD,3114.6,3120.8,3114.5,3119.5,1.96788546,6138.81869247
1721933940,2024-07-25 18:59:00,ETH/USD,3117.6,3117.6,3114.1,3115.4,7.33652291,22856.203473814003
1721933880,2024-07-25 18:58:00,ETH/USD,3114.5,3118.7,3113.8,3117.7,3.88471323,12111.370437171
1721933820,2024-07-25 18:57:00,ETH/USD,3115.4,3117.2,3113.8,3114.7,3.83685868,11950.663730596
1721933760,2024-07-25 18:56:00,ETH/USD,3119.2,3119.8,3116.2,3116.2,1.92112829,5986.619977298
1721933700,2024-07-25 18:55:00,ETH/USD,3114.7,3120.8,3113.3,3119.6,2.48393988,7748.898849648
1721933640,2024-07-25 18:54:00,ETH/USD,3104.2,3113.4,3104.1,3113.4,405.91044529,1263761.580365886
1721933580,2024-07-25 18:53:00,ETH/USD,3108.1,3108.4,3101.0,3104.2,22.57581659,70079.84985867799
1721933520,2024-07-25 18:52:00,ETH/USD,3113.5,3115.8,3112.2,3112.2,3.26712149,10167.935501177999
1721933460,2024-07-25 18:51:00,ETH/USD,3122.1,3122.1,3112.1,3112.2,2.22638116,6928.9434461519995
1721933400,2024-07-25 18:50:00,ETH/USD,3119.0,3124.9,3119.0,3122.6,4.89073618,15271.812795668
1721933340,2024-07-25 18:49:00,ETH/USD,3118.7,3118.8,3116.0,3118.5,2.43934011,7607.082133034999
1721933280,2024-07-25 18:48:00,ETH/USD,3120.6,3120.7,3117.8,3117.8,1.79357242,5592.000091076001
1721933220,2024-07-25 18:47:00,ETH/USD,3126.7,3126.7,3117.9,3117.9,20.35611103,63468.31858043701
1721933160,2024-07-25 18:46:00,ETH/USD,3130.6,3131.9,3127.1,3127.1,2.89873538,9064.635406798001
1721933100,2024-07-25 18:45:00,ETH/USD,3129.1,3132.5,3127.1,3131.7,7.23720545,22664.756307765
1721933040,2024-07-25 18:44:00,ETH/USD,3131.4,3131.4,3127.6,3128.5,1.79661044,5620.69576154
1721932980,2024-07-25 18:43:00,ETH/USD,3135.1,3135.1,3131.5,3131.8,4.48471907,14045.243183426
1721932920,2024-07-25 18:42:00,ETH/USD,3134.3,3135.2,3133.2,3135.1,2.53192782,7937.846908482
1721932860,2024-07-25 18:41:00,ETH/USD,3136.8,3136.8,3133.9,3134.4,2.88582560,9045.33176064
1721932800,2024-07-25 18:40:00,ETH/USD,3134.8,3139.2,3134.1,3136.9,4.22204476,13244.132207644001
1721932740,2024-07-25 18:39:00,ETH/USD,3135.7,3135.8,3135.0,3135.0,1.93432284,6064.1021034000005
1721932680,2024-07-25 18:38:00,ETH/USD,3136.5,3138.7,3136.0,3137.1,3.29836989,10347.316181918999
1721932620,2024-07-25 18:37:00,ETH/USD,3136.3,3138.4,3135.5,3136.8,2.37922699,7463.159222232
1721932560,2024-07-25 18:36:00,ETH/USD,3137.9,3139.0,3136.3,3136.7,3.89833438,12227.905449746
1721932500,2024-07-25 18:35:00,ETH/USD,3140.1,3140.1,3136.1,3137.4,3.22446936,10116.450170064001
1721932440,2024-07-25 18:34:00,ETH/USD,3140.1,3140.4,3139.6,3140.4,0.99045099,3110.4122889960004
1721932380,2024-07-25 18:33:00,ETH/USD,3139.1,3139.1,3137.2,3137.2,1.80383619,5658.994895268
1721932320,2024-07-25 18:32:00,ETH/USD,3144.5,3145.1,3139.2,3139.2,3.36460400,10562.1648768
1721932260,2024-07-25 18:31:00,ETH/USD,3147.6,3147.7,3144.5,3145.1,5.66598300,17820.0831333
1721932200,2024-07-25 18:30:00,ETH/USD,3144.7,3148.0,3144.7,3148.0,3.83444329,12070.82747692
1721932140,2024-07-25 18:29:00,ETH/USD,3143.8,3144.8,3141.9,3144.8,0.61233541,1925.6723973680002
1721932080,2024-07-25 18:28:00,ETH/USD,3145.6,3145.6,3143.8,3143.8,4.41699111,13886.136651618
1721932020,2024-07-25 18:27:00,ETH/USD,3146.0,3146.0,3144.2,3145.1,7.93413993,24953.663493843
1721931960,2024-07-25 18:26:00,ETH/USD,3148.3,3148.6,3145.5,3145.5,3.91193370,12304.98745335
1721931900,2024-07-25 18:25:00,ETH/USD,3144.8,3147.9,3144.8,3147.8,1.75579582,5526.8940821959995
1721931840,2024-07-25 18:24:00,ETH/USD,3144.9,3148.0,3144.5,3144.7,2.40711431,7569.652370656999
1721931780,2024-07-25 18:23:00,ETH/USD,3151.3,3151.3,3142.3,3145.3,4.53956622,14278.297631766001
1721931720,2024-07-25 18:22:00,ETH/USD,3153.3,3153.9,3151.2,3152.6,5.24986840,16550.735117840002
1721931660,2024-07-25 18:21:00,ETH/USD,3158.9,3158.9,3153.6,3153.8,12.91705911,40737.821021118005
1721931600,2024-07-25 18:20:00,ETH/USD,3160.7,3160.7,3159.5,3159.6,9.82568425,31045.2319563
1721931540,2024-07-25 18:19:00,ETH/USD,3161.4,3161.4,3158.7,3159.8,15.82069128,49990.220306544004
1721931480,2024-07-25 18:18:00,ETH/USD,3163.4,3165.1,3160.3,3161.8,23.25578799,73530.15046678201
1721931420,2024-07-25 18:17:00,ETH/USD,3161.6,3165.7,3161.6,3163.4,14.35102120,45398.02046408
1721931360,2024-07-25 18:16:00,ETH/USD,3161.9,3162.5,3159.4,3161.6,7.44387482,23534.554630911996
1721931300,2024-07-25 18:15:00,ETH/USD,3161.9,3162.0,3159.1,3161.9,2.92890573,9260.907027687
1721931240,2024-07-25 18:14:00,ETH/USD,3159.0,3161.9,3158.4,3161.9,3.08124481,9742.587964739
1721931180,2024-07-25 18:13:00,ETH/USD,3161.5,3161.5,3159.0,3159.0,1.93474493,6111.85923387
1721931120,2024-07-25 18:12:00,ETH/USD,3160.5,3162.4,3160.4,3161.1,3.20533772,10132.393066692
1721931060,2024-07-25 18:11:00,ETH/USD,3159.9,3160.5,3158.2,3159.7,2.03599587,6433.136150438999
1721931000,2024-07-25 18:10:00,ETH/USD,3158.7,3162.6,3157.7,3160.7,7.71973029,24399.751527603
1721930940,2024-07-25 18:09:00,ETH/USD,3160.3,3161.6,3159.4,3159.4,2.76687901,8741.677544193999
1721930880,2024-07-25 18:08:00,ETH/USD,3163.6,3164.4,3158.5,3160.4,12.99387701,41065.848902404
1721930820,2024-07-25 18:07:00,ETH/USD,3163.1,3163.7,3161.8,3163.7,1.08209370,3423.41983869
1721930760,2024-07-25 18:06:00,ETH/USD,3166.3,3167.2,3162.7,3162.7,3.69937139,11700.001895153
1721930700,2024-07-25 18:05:00,ETH/USD,3165.7,3165.9,3162.4,3165.9,9.23112570,29224.82085363
1721930640,2024-07-25 18:04:00,ETH/USD,3169.7,3169.7,3167.5,3167.5,4.67677103,14813.672237525001
1721930580,2024-07-25 18:03:00,ETH/USD,3168.9,3170.8,3168.6,3169.6,3.84203453,12177.712646287999
1721930520,2024-07-25 18:02:00,ETH/USD,3168.9,3168.9,3167.0,3168.0,2.62286780,8309.245190399999
1721930460,2024-07-25 18:01:00,ETH/USD,3169.5,3170.3,3169.0,3169.0,4.77215933,15122.97291677
1721930400,2024-07-25 18:00:00,ETH/USD,3165.7,3169.5,3165.1,3168.7,24.70779241,78291.581809567
1721930340,2024-07-25 17:59:00,ETH/USD,3167.2,3167.2,3165.0,3165.0,3.29316355,10422.86263575
1721930280,2024-07-25 17:58:00,ETH/USD,3164.5,3165.6,3163.8,3165.2,2.77791591,8792.659438331999
1721930220,2024-07-25 17:57:00,ETH/USD,3161.7,3165.0,3160.7,3165.0,3.31992926,10507.5761079
1721930160,2024-07-25 17:56:00,ETH/USD,3163.1,3163.6,3161.4,3162.0,3.94404278,12471.06327036
1721930100,2024-07-25 17:55:00,ETH/USD,3162.5,3163.0,3161.3,3163.0,1.08182201,3421.80301763
1721930040,2024-07-25 17:54:00,ETH/USD,3163.1,3163.1,3162.6,3162.6,1.66114010,5253.52168026
1721929980,2024-07-25 17:53:00,ETH/USD,3165.5,3165.7,3163.5,3163.5,5.44747368,17233.08298668
1721929920,2024-07-25 17:52:00,ETH/USD,3162.7,3167.4,3162.7,3166.1,3.47446865,11000.515192764999
1721929860,2024-07-25 17:51:00,ETH/USD,3158.4,3163.2,3158.2,3162.2,2.46408388,7791.926045335999
1721929800,2024-07-25 17:50:00,ETH/USD,3160.5,3160.5,3158.2,3158.8,8.05067909,25430.485109491998
1721929740,2024-07-25 17:49:00,ETH/USD,3165.0,3165.0,3159.7,3159.7,8.32756812,26312.616988764
1721929680,2024-07-25 17:48:00,ETH/USD,3160.1,3163.4,3159.6,3163.1,1.77907692,5627.398205652
1721929620,2024-07-25 17:47:00,ETH/USD,3157.4,3160.7,3157.4,3158.9,2.90792125,9185.832436625
1721929560,2024-07-25 17:46:00,ETH/USD,3161.2,3161.2,3156.1,3157.2,2.54645243,8039.6596119959995
1721929500,2024-07-25 17:45:00,ETH/USD,3165.7,3167.1,3161.2,3161.2,5.18113712,16378.610663743999
1721929440,2024-07-25 17:44:00,ETH/USD,3165.0,3165.0,3163.7,3164.9,2.39344724,7575.021169876
1721929380,2024-07-25 17:43:00,ETH/USD,3165.3,3165.3,3163.6,3165.1,2.52528680,7992.78525068
1721929320,2024-07-25 17:42:00,ETH/USD,3167.2,3167.2,3164.2,3165.4,2.52073770,7979.143115580001
1721929260,2024-07-25 17:41:00,ETH/USD,3166.8,3167.7,3165.1,3167.7,4.43954793,14063.155977860999
1721929200,2024-07-25 17:40:00,ETH/USD,3165.5,3166.4,3164.8,3166.4,1.50198334,4755.8800477760005
1721929140,2024-07-25 17:39:00,ETH/USD,3164.7,3166.9,3164.7,3165.9,3.83323184,12135.628682256
1721929080,2024-07-25 17:38:00,ETH/USD,3165.2,3165.2,3162.9,3164.8,2.71626873,8596.447276704
1721929020,2024-07-25 17:37:00,ETH/USD,3163.4,3165.3,3163.2,3165.0,6.29021452,19908.5289558
1721928960,2024-07-25 17:36:00,ETH/USD,3162.8,3162.8,3160.9,3162.5,5.45242572,17243.2963395
1721928900,2024-07-25 17:35:00,ETH/USD,3159.8,3163.3,3159.1,3163.2,6.10941571,19325.303773872
1721928840,2024-07-25 17:34:00,ETH/USD,3166.5,3166.5,3159.8,3159.8,4.66517139,14741.008558122001
1721928780,2024-07-25 17:33:00,ETH/USD,3166.6,3167.5,3164.8,3166.6,9.40673974,29787.382060684
1721928720,2024-07-25 17:32:00,ETH/USD,3168.7,3169.6,3166.1,3166.4,4.73779469,15001.753106416001
1721928660,2024-07-25 17:31:00,ETH/USD,3168.8,3168.8,3166.3,3168.6,18.38405394,58251.713314284
1721928600,2024-07-25 17:30:00,ETH/USD,3165.8,3168.7,3165.8,3168.7,7.24733480,22964.62978076
1721928540,2024-07-25 17:29:00,ETH/USD,3165.6,3165.9,3164.7,3165.9,2.81037386,8897.362603374
1721928480,2024-07-25 17:28:00,ETH/USD,3166.1,3166.1,3161.6,3162.7,8.17149359,25843.982777093002
1721928420,2024-07-25 17:27:00,ETH/USD,3164.4,3166.3,3163.7,3166.2,7.32970698,23207.318240075998
1721928360,2024-07-25 17:26:00,ETH/USD,3166.9,3168.0,3164.8,3164.8,3.82697293,12111.603928864
1721928300,2024-07-25 17:25:00,ETH/USD,3167.8,3168.2,3167.0,3167.3,5.82246409,18441.490512257
1721928240,2024-07-25 17:24:00,ETH/USD,3168.7,3170.5,3168.6,3168.7,7.26769140,23029.13373918
1721928180,2024-07-25 17:23:00,ETH/USD,3168.9,3169.1,3167.7,3169.1,4.40447341,13958.216683630999
1721928120,2024-07-25 17:22:00,ETH/USD,3170.1,3170.1,3169.3,3169.3,3.67468843,11646.190041199
1721928060,2024-07-25 17:21:00,ETH/USD,3166.7,3170.0,3166.2,3169.4,4.46627794,14155.421303036
1721928000,2024-07-25 17:20:00,ETH/USD,3165.6,3167.7,3165.6,3166.8,4.97379674,15751.019516232001
1721927940,2024-07-25 17:19:00,ETH/USD,3163.6,3166.6,3163.6,3165.9,7.25151220,22957.56247398
1721927880,2024-07-25 17:18:00,ETH/USD,3166.0,3166.0,3163.9,3163.9,2.22790091,7048.855689149
1721927820,2024-07-25 17:17:00,ETH/USD,3166.5,3168.2,3166.1,3166.1,6.56277514,20778.402370754
1721927760,2024-07-25 17:16:00,ETH/USD,3162.3,3167.5,3162.3,3166.5,46.15126967,146137.99541005498
1721927700,2024-07-25 17:15:00,ETH/USD,3162.3,3164.4,3162.3,3162.3,5.11947034,16189.301056182003
1721927640,2024-07-25 17:14:00,ETH/USD,3164.7,3164.7,3162.3,3162.9,4.32579503,13682.057100387
1721927580,2024-07-25 17:13:00,ETH/USD,3165.5,3165.5,3164.6,3164.6,23.75187484,75165.18311866399
1721927520,2024-07-25 17:12:00,ETH/USD,3164.2,3165.8,3164.2,3165.5,3.89238900,12321.357379500001
1721927460,2024-07-25 17:11:00,ETH/USD,3167.1,3167.1,3163.1,3163.6,4.54846875,14389.535737499999
1721927400,2024-07-25 17:10:00,ETH/USD,3165.9,3167.2,3165.6,3167.2,5.99216703,18978.391417415998
1721927340,2024-07-25 17:09:00,ETH/USD,3165.4,3166.0,3165.0,3166.0,4.69430329,14862.16421614
1721927280,2024-07-25 17:08:00,ETH/USD,3166.9,3166.9,3165.5,3166.0,5.16376484,16348.47948344
1721927220,2024-07-25 17:07:00,ETH/USD,3165.2,3166.3,3164.8,3166.0,4.00494477,12679.65514182
1721927160,2024-07-25 17:06:00,ETH/USD,3162.9,3165.1,3162.6,3165.1,5.57920511,17658.742093661
1721927100,2024-07-25 17:05:00,ETH/USD,3158.9,3164.0,3158.8,3163.0,8.71938386,27579.411149180003
1721927040,2024-07-25 17:04:00,ETH/USD,3162.9,3163.1,3159.8,3159.8,8.07361123,25510.996764554
1721926980,2024-07-25 17:03:00,ETH/USD,3160.9,3163.9,3159.8,3163.0,5.83605573,18459.44427399
1721926920,2024-07-25 17:02:00,ETH/USD,3158.7,3161.4,3158.0,3161.0,5.91688286,18703.26672046
1721926860,2024-07-25 17:01:00,ETH/USD,3153.3,3158.5,3153.3,3158.5,63.03208609,199086.843915265
1721926800,2024-07-25 17:00:00,ETH/USD,3153.9,3155.2,3151.4,3152.9,6.06204383,19113.017991607
1721926740,2024-07-25 16:59:00,ETH/USD,3156.0,3156.0,3153.8,3153.9,2.54973270,8041.60196253
1721926680,2024-07-25 16:58:00,ETH/USD,3156.6,3156.6,3154.1,3156.1,6.81453355,21507.349337155
1721926620,2024-07-25 16:57:00,ETH/USD,3154.9,3157.5,3154.9,3157.0,8.34222186,26336.394412020003
1721926560,2024-07-25 16:56:00,ETH/USD,3157.5,3157.5,3154.8,3154.8,3.32897936,10502.264084928
1721926500,2024-07-25 16:55:00,ETH/USD,3156.8,3157.6,3155.1,3155.6,4.82690590,15231.78425804
1721926440,2024-07-25 16:54:00,ETH/USD,3157.5,3157.5,3156.2,3156.8,3.41884702,10792.616272736
1721926380,2024-07-25 16:53:00,ETH/USD,3157.1,3159.3,3157.1,3157.5,4.59175200,14498.456939999998
1721926320,2024-07-25 16:52:00,ETH/USD,3155.3,3157.1,3155.3,3157.1,4.46805575,14106.098808325001
1721926260,2024-07-25 16:51:00,ETH/USD,3155.8,3155.9,3155.1,3155.3,6.69485949,21124.290148797
1721926200,2024-07-25 16:50:00,ETH/USD,3154.1,3157.1,3153.8,3156.1,7.28160221,22981.464734981
1721926140,2024-07-25 16:49:00,ETH/USD,3153.4,3153.4,3152.1,3152.7,3.38317838,10666.146478625998
1721926080,2024-07-25 16:48:00,ETH/USD,3156.0,3156.5,3152.2,3153.6,6.21380126,19595.843653536
1721926020,2024-07-25 16:47:00,ETH/USD,3160.5,3160.5,3156.5,3156.5,4.83558640,15263.5284716
1721925960,2024-07-25 16:46:00,ETH/USD,3158.6,3161.9,3158.6,3160.5,8.30657126,26252.91846723
1721925900,2024-07-25 16:45:00,ETH/USD,3160.0,3160.2,3156.9,3158.2,5.15723066,16287.565870411998
1721925840,2024-07-25 16:44:00,ETH/USD,3160.3,3160.3,3157.8,3159.5,6.93036354,21896.48360463
1721925780,2024-07-25 16:43:00,ETH/USD,3157.9,3160.8,3157.9,3160.3,12.11602487,38290.273396661
1721925720,2024-07-25 16:42:00,ETH/USD,3158.5,3158.5,3157.5,3158.0,3.01044097,9506.97258326
1721925660,2024-07-25 16:41:00,ETH/USD,3156.5,3160.5,3156.5,3158.6,5.08100804,16048.871995144002
1721925600,2024-07-25 16:40:00,ETH/USD,3160.2,3161.8,3155.8,3156.5,4.76001498,15024.987284370001
1721925540,2024-07-25 16:39:00,ETH/USD,3160.3,3161.0,3159.5,3160.6,5.87622780,18572.40558468
1721925480,2024-07-25 16:38:00,ETH/USD,3162.7,3162.7,3159.6,3161.5,6.07271223,19198.879715144998
1721925420,2024-07-25 16:37:00,ETH/USD,3170.4,3170.4,3163.2,3163.2,20.89525396,66095.867326272
1721925360,2024-07-25 16:36:00,ETH/USD,3167.8,3170.9,3166.4,3170.4,5.41873786,17179.566511344
1721925300,2024-07-25 16:35:00,ETH/USD,3171.3,3172.0,3168.0,3168.0,8.82626607,27961.610909760002
1721925240,2024-07-25 16:34:00,ETH/USD,3166.0,3171.1,3166.0,3171.1,7.17784502,22761.664342922002
1721925180,2024-07-25 16:33:00,ETH/USD,3166.0,3166.2,3164.1,3166.0,6.13413754,19420.67945164
1721925120,2024-07-25 16:32:00,ETH/USD,3162.9,3166.8,3161.6,3166.5,5.13116602,16247.83720233
1721925060,2024-07-25 16:31:00,ETH/USD,3161.0,3163.0,3159.7,3163.0,5.25699702,16627.88157426
1721925000,2024-07-25 16:30:00,ETH/USD,3158.2,3162.4,3158.2,3161.0,6.53051250,20642.9500125
1721924940,2024-07-25 16:29:00,ETH/USD,3157.5,3159.1,3157.2,3158.6,6.37888826,20148.356458036
1721924880,2024-07-25 16:28:00,ETH/USD,3158.6,3158.6,3154.9,3157.4,5.15655575,16281.30912505
1721924820,2024-07-25 16:27:00,ETH/USD,3156.8,3159.1,3155.8,3158.7,7.13957006,22551.759948521998
1721924760,2024-07-25 16:26:00,ETH/USD,3153.8,3157.8,3153.8,3157.1,5.58262281,17624.898473451
1721924700,2024-07-25 16:25:00,ETH/USD,3156.4,3157.9,3153.8,3153.8,3.47138993,10948.069561234
1721924640,2024-07-25 16:24:00,ETH/USD,3154.3,3157.0,3154.3,3156.6,5.93860529,18745.801458414
1721924580,2024-07-25 16:23:00,ETH/USD,3155.7,3158.2,3153.8,3154.3,5.04857880,15924.73210884
1721924520,2024-07-25 16:22:00,ETH/USD,3151.3,3156.2,3151.3,3155.8,7.09097179,22377.688774882
1721924460,2024-07-25 16:21:00,ETH/USD,3154.0,3155.3,3151.3,3151.3,19.10044266,60191.224954458
1721924400,2024-07-25 16:20:00,ETH/USD,3150.0,3155.0,3150.0,3153.4,4.74060568,14949.025951312
1721924340,2024-07-25 16:19:00,ETH/USD,3144.0,3151.0,3143.4,3150.4,6.22721689,19618.224090256
1721924280,2024-07-25 16:18:00,ETH/USD,3141.8,3145.7,3140.6,3145.0,8.18648830,25746.505703500003
1721924220,2024-07-25 16:17:00,ETH/USD,3141.8,3141.9,3141.0,3141.6,6.61474742,20780.890494672
1721924160,2024-07-25 16:16:00,ETH/USD,3145.5,3145.5,3141.9,3141.9,4.20445350,13209.97245165
1721924100,2024-07-25 16:15:00,ETH/USD,3147.0,3147.0,3143.4,3145.8,5.10158623,16048.569962334
1721924040,2024-07-25 16:14:00,ETH/USD,3146.4,3146.4,3143.3,3145.4,5.12646257,16124.775367678001
1721923980,2024-07-25 16:13:00,ETH/USD,3141.0,3146.2,3141.0,3146.0,13.99940799,44042.13753654
1721923920,2024-07-25 16:12:00,ETH/USD,3137.2,3140.5,3137.2,3140.5,6.28949818,19752.16903429
1721923860,2024-07-25 16:11:00,ETH/USD,3139.0,3140.8,3137.1,3137.3,4.92838299,15461.815954527001
1721923800,2024-07-25 16:10:00,ETH/USD,3140.2,3142.3,3138.7,3138.7,4.47073234,14032.287595557998
1721923740,2024-07-25 16:09:00,ETH/USD,3135.3,3140.8,3132.6,3140.6,7.91988101,24873.178300006
1721923680,2024-07-25 16:08:00,ETH/USD,3140.3,3140.4,3135.1,3135.7,7.50326026,23527.973197282
1721923620,2024-07-25 16:07:00,ETH/USD,3143.0,3143.0,3139.0,3139.8,7.52129726,23615.369136948
1721923560,2024-07-25 16:06:00,ETH/USD,3149.0,3149.0,3141.8,3142.9,6.95182736,21848.898209744002
1721923500,2024-07-25 16:05:00,ETH/USD,3145.6,3149.1,3145.3,3149.1,12.21650830,38471.00628753
1721923440,2024-07-25 16:04:00,ETH/USD,3146.0,3147.4,3143.7,3145.2,6.76285229,21270.523022507998
1721923380,2024-07-25 16:03:00,ETH/USD,3143.2,3145.9,3142.9,3145.9,6.89837037,21701.583346983003
1721923320,2024-07-25 16:02:00,ETH/USD,3144.0,3144.4,3142.6,3143.2,4.40278674,13838.839281167999
1721923260,2024-07-25 16:01:00,ETH/USD,3140.9,3144.6,3140.3,3144.5,5.64399282,17747.53542249
1721923200,2024-07-25 16:00:00,ETH/USD,3141.1,3142.5,3138.6,3141.4,7.66087298,24065.866379372
1721923140,2024-07-25 15:59:00,ETH/USD,3138.5,3141.1,3138.5,3141.1,3.56095073,11185.302338002999
1721923080,2024-07-25 15:58:00,ETH/USD,3135.2,3138.9,3134.7,3138.9,8.07195608,25337.062939512
1721923020,2024-07-25 15:57:00,ETH/USD,3136.2,3136.2,3133.9,3135.2,4.61607053,14472.304325656
1721922960,2024-07-25 15:56:00,ETH/USD,3133.9,3137.8,3132.9,3137.1,11.91748720,37386.34909512
1721922900,2024-07-25 15:55:00,ETH/USD,3134.2,3134.2,3133.5,3134.2,3.73007386,11690.797492012
1721922840,2024-07-25 15:54:00,ETH/USD,3136.5,3137.4,3135.1,3135.1,4.57709397,14349.647305347
1721922780,2024-07-25 15:53:00,ETH/USD,3137.4,3137.4,3133.2,3135.6,7.95057843,24929.833725108
1721922720,2024-07-25 15:52:00,ETH/USD,3137.8,3139.7,3137.8,3138.0,4.61960538,14496.32168244
1721922660,2024-07-25 15:51:00,ETH/USD,3140.0,3141.5,3139.3,3139.3,4.90185415,15388.390733095
1721922600,2024-07-25 15:50:00,ETH/USD,3136.8,3140.3,3136.4,3140.0,7.02525074,22059.287323599998
1721922540,2024-07-25 15:49:00,ETH/USD,3138.0,3138.0,3136.4,3136.9,5.04698670,15831.89257923
1721922480,2024-07-25 15:48:00,ETH/USD,3139.8,3139.8,3137.9,3138.1,4.01471014,12598.561890334
1721922420,2024-07-25 15:47:00,ETH/USD,3140.0,3141.2,3138.3,3139.9,11.78651769,37008.486894831
1721922360,2024-07-25 15:46:00,ETH/USD,3138.4,3139.7,3135.8,3139.7,9.38150325,29455.105754024997
1721922300,2024-07-25 15:45:00,ETH/USD,3133.3,3136.2,3133.1,3136.2,8.67134290,27195.06560298
1721922240,2024-07-25 15:44:00,ETH/USD,3134.9,3134.9,3132.5,3133.4,6.53344535,20471.89765969
1721922180,2024-07-25 15:43:00,ETH/USD,3134.3,3136.1,3134.0,3135.2,5.19435242,16285.333707184
1721922120,2024-07-25 15:42:00,ETH/USD,3136.5,3136.9,3132.5,3133.9,4.01758993,12590.725081626999
1721922060,2024-07-25 15:41:00,ETH/USD,3144.0,3144.0,3134.9,3135.7,5.12516268,16070.972615675999
1721922000,2024-07-25 15:40:00,ETH/USD,3144.2,3144.4,3142.8,3144.4,5.44762266,17129.504692104
1721921940,2024-07-25 15:39:00,ETH/USD,3141.9,3144.4,3141.9,3143.8,3.12693772,9830.466804136
1721921880,2024-07-25 15:38:00,ETH/USD,3142.2,3143.7,3141.9,3142.4,2.47794567,7786.696473408
1721921820,2024-07-25 15:37:00,ETH/USD,3148.8,3149.1,3141.9,3143.0,1.67451767,5263.00903681
1721921760,2024-07-25 15:36:00,ETH/USD,3146.4,3149.9,3146.3,3148.6,2.57867220,8119.207288920001
1721921700,2024-07-25 15:35:00,ETH/USD,3142.0,3144.2,3141.3,3143.8,3.62401755,11393.186373690001
1721921640,2024-07-25 15:34:00,ETH/USD,3144.1,3144.1,3141.6,3142.0,2.73332765,8588.1154763
1721921580,2024-07-25 15:33:00,ETH/USD,3144.9,3145.0,3142.2,3144.2,3.96413545,12464.03468189
1721921520,2024-07-25 15:32:00,ETH/USD,3141.7,3144.7,3141.6,3144.1,2.14345442,6739.235041921999
1721921460,2024-07-25 15:31:00,ETH/USD,3142.4,3142.4,3139.0,3139.5,5.16531587,16216.509173864999
1721921400,2024-07-25 15:30:00,ETH/USD,3141.7,3145.8,3141.7,3144.2,2.16602409,6810.412943778
1721921340,2024-07-25 15:29:00,ETH/USD,3142.5,3142.5,3139.8,3140.2,2.68292206,8424.911852812
1721921280,2024-07-25 15:28:00,ETH/USD,3144.2,3144.2,3140.8,3142.2,3.06714556,9637.584778632
1721921220,2024-07-25 15:27:00,ETH/USD,3144.6,3146.4,3143.8,3143.9,15.64161088,49175.660445632
1721921160,2024-07-25 15:26:00,ETH/USD,3148.3,3148.3,3144.4,3145.4,5.37140803,16895.226817561997
1721921100,2024-07-25 15:25:00,ETH/USD,3146.2,3149.7,3146.2,3148.8,2.14180584,6744.118228992001
1721921040,2024-07-25 15:24:00,ETH/USD,3147.6,3147.6,3145.0,3145.9,19.44964081,61186.625024179
1721920980,2024-07-25 15:23:00,ETH/USD,3152.8,3152.8,3147.7,3148.1,14.50360734,45658.806267054
1721920920,2024-07-25 15:22:00,ETH/USD,3154.4,3154.5,3152.9,3152.9,2.37770820,7496.6761837799995
1721920860,2024-07-25 15:21:00,ETH/USD,3154.7,3155.4,3153.3,3154.5,2.07930364,6559.16333238
1721920800,2024-07-25 15:20:00,ETH/USD,3160.0,3160.0,3154.8,3154.8,2.20225946,6947.688144408001
1721920740,2024-07-25 15:19:00,ETH/USD,3165.3,3165.4,3160.0,3160.0,7.65216970,24180.856252
1721920680,2024-07-25 15:18:00,ETH/USD,3164.4,3166.1,3163.4,3166.1,2.05621259,6510.174681199
1721920620,2024-07-25 15:17:00,ETH/USD,3165.6,3166.5,3164.5,3164.5,2.55724199,8092.392277355
1721920560,2024-07-25 15:16:00,ETH/USD,3165.9,3166.2,3162.1,3163.4,2.42361715,7666.87049231
1721920500,2024-07-25 15:15:00,ETH/USD,3166.8,3168.6,3163.6,3165.8,2.55419651,8086.075311358001
1721920440,2024-07-25 15:14:00,ETH/USD,3165.8,3167.9,3162.9,3167.9,1.07050232,3391.244299528
1721920380,2024-07-25 15:13:00,ETH/USD,3169.5,3171.5,3166.1,3166.1,3.12331622,9888.731484142
1721920320,2024-07-25 15:12:00,ETH/USD,3161.5,3168.3,3161.5,3168.3,2.79476146,8854.642733718001
1721920260,2024-07-25 15:11:00,ETH/USD,3156.2,3157.8,3154.3,3157.8,1.81739994,5738.985530532001
1721920200,2024-07-25 15:10:00,ETH/USD,3156.3,3157.4,3155.3,3156.6,1.01063829,3190.180826214
1721920140,2024-07-25 15:09:00,ETH/USD,3154.6,3158.1,3154.6,3157.5,4.68495933,14792.759084475
1721920080,2024-07-25 15:08:00,ETH/USD,3158.1,3158.1,3154.7,3154.7,1.70686773,5384.655627830999
1721920020,2024-07-25 15:07:00,ETH/USD,3157.9,3158.2,3156.6,3157.2,2.48579326,7848.146480471999
1721919960,2024-07-25 15:06:00,ETH/USD,3159.6,3159.9,3156.3,3157.4,2.68308629,8471.576652046
1721919900,2024-07-25 15:05:00,ETH/USD,3164.2,3164.4,3157.7,3159.4,2.50407023,7911.359484662
1721919840,2024-07-25 15:04:00,ETH/USD,3165.8,3168.7,3164.3,3165.1,2.29923796,7277.318067196
1721919780,2024-07-25 15:03:00,ETH/USD,3167.9,3167.9,3164.1,3165.8,3.34900879,10602.292027382
1721919720,2024-07-25 15:02:00,ETH/USD,3169.1,3169.1,3166.5,3167.9,1.91161047,6055.790807913
1721919660,2024-07-25 15:01:00,ETH/USD,3174.6,3174.7,3169.2,3169.2,5.54389597,17569.715108124
1721919600,2024-07-25 15:00:00,ETH/USD,3171.5,3174.7,3168.6,3174.7,17.65329270,56043.90833469
1721919540,2024-07-25 14:59:00,ETH/USD,3169.2,3171.8,3169.1,3171.4,2.31570605,7344.030166970001
1721919480,2024-07-25 14:58:00,ETH/USD,3168.8,3169.5,3167.8,3169.3,44.35810219,140584.133270767
1721919420,2024-07-25 14:57:00,ETH/USD,3169.5,3170.3,3168.0,3169.2,13.01863117,41258.645903964
1721919360,2024-07-25 14:56:00,ETH/USD,3166.7,3170.2,3165.6,3168.9,55.23690769,175040.236778841
1721919300,2024-07-25 14:55:00,ETH/USD,3168.0,3168.0,3165.2,3166.7,19.10545790,60501.25353193
1721919240,2024-07-25 14:54:00,ETH/USD,3172.0,3172.0,3167.2,3167.7,22.24400510,70462.33495527
1721919180,2024-07-25 14:53:00,ETH/USD,3173.4,3173.9,3172.1,3172.1,2.98770883,9477.311179642998
1721919120,2024-07-25 14:52:00,ETH/USD,3170.6,3173.9,3170.6,3173.4,2.77333346,8800.896401964
1721919060,2024-07-25 14:51:00,ETH/USD,3166.4,3170.6,3166.4,3170.6,3.45271081,10947.164894186
1721919000,2024-07-25 14:50:00,ETH/USD,3172.4,3172.4,3167.5,3167.6,3.12485236,9898.282335536
1721918940,2024-07-25 14:49:00,ETH/USD,3166.4,3170.3,3166.4,3170.3,4.04627969,12827.920501207002
1721918880,2024-07-25 14:48:00,ETH/USD,3168.1,3168.1,3165.5,3166.1,3.21464810,10177.89734941
1721918820,2024-07-25 14:47:00,ETH/USD,3169.1,3169.1,3164.9,3168.0,2.93000284,9282.248997120001
1721918760,2024-07-25 14:46:00,ETH/USD,3173.6,3174.3,3171.3,3171.3,2.21506493,7024.635412509
1721918700,2024-07-25 14:45:00,ETH/USD,3172.3,3177.2,3171.7,3173.3,2.93201394,9304.159835802
1721918640,2024-07-25 14:44:00,ETH/USD,3169.2,3172.2,3168.3,3171.5,2.30071991,7296.733194565
1721918580,2024-07-25 14:43:00,ETH/USD,3167.0,3170.8,3167.0,3169.7,2.65935503,8429.357638591
1721918520,2024-07-25 14:42:00,ETH/USD,3168.1,3168.3,3163.7,3167.5,2.94267206,9320.91375005
1721918460,2024-07-25 14:41:00,ETH/USD,3166.3,3169.2,3165.8,3168.6,3.13879354,9945.581210844
1721918400,2024-07-25 14:40:00,ETH/USD,3168.2,3168.2,3165.5,3165.5,2.28065741,7219.421031354999
1721918340,2024-07-25 14:39:00,ETH/USD,3173.9,3174.1,3168.2,3168.9,37.80485886,119799.81724145402
1721918280,2024-07-25 14:38:00,ETH/USD,3162.1,3172.7,3161.7,3172.7,4.73922441,15036.137285607
1721918220,2024-07-25 14:37:00,ETH/USD,3164.7,3164.7,3162.1,3163.9,4.91326518,15545.079703002
1721918160,2024-07-25 14:36:00,ETH/USD,3157.9,3164.8,3157.4,3164.2,1.94969851,6169.236025341999
1721918100,2024-07-25 14:35:00,ETH/USD,3152.6,3154.5,3150.5,3154.5,0.79069622,2494.25122599
1721918040,2024-07-25 14:34:00,ETH/USD,3158.5,3158.9,3150.3,3150.3,4.23897094,13354.030152282
1721917980,2024-07-25 14:33:00,ETH/USD,3162.2,3163.0,3157.3,3157.3,2.59919679,8206.444025067001
1721917920,2024-07-25 14:32:00,ETH/USD,3162.4,3162.6,3161.5,3162.6,21.26798960,67262.14390896
1721917860,2024-07-25 14:31:00,ETH/USD,3160.9,3163.9,3160.8,3163.9,2.06922735,6546.828412665
1721917800,2024-07-25 14:30:00,ETH/USD,3160.1,3160.6,3156.6,3159.5,2.17582957,6874.533526415
1721917740,2024-07-25 14:29:00,ETH/USD,3156.4,3162.2,3155.3,3161.6,2.45370750,7757.641632
1721917680,2024-07-25 14:28:00,ETH/USD,3155.3,3156.6,3151.0,3156.0,22.07438807,69666.76874892
1721917620,2024-07-25 14:27:00,ETH/USD,3146.2,3152.1,3146.2,3151.2,9.33617483,29420.154124295994
1721917560,2024-07-25 14:26:00,ETH/USD,3142.2,3146.6,3141.9,3146.4,0.66004395,2076.76228428
1721917500,2024-07-25 14:25:00,ETH/USD,3142.3,3144.9,3142.2,3144.0,2.99376542,9412.39848048
1721917440,2024-07-25 14:24:00,ETH/USD,3138.6,3143.1,3138.6,3141.8,1.31758090,4139.57567162
1721917380,2024-07-25 14:23:00,ETH/USD,3135.5,3137.3,3135.5,3137.1,1.24922011,3918.928407081
1721917320,2024-07-25 14:22:00,ETH/USD,3136.4,3136.9,3133.3,3135.0,6.78395316,21267.693156600002
1721917260,2024-07-25 14:21:00,ETH/USD,3135.6,3138.2,3134.7,3136.3,2.60930381,8183.559539303001
1721917200,2024-07-25 14:20:00,ETH/USD,3133.7,3136.7,3132.3,3135.2,1.63577070,5128.468298639999
1721917140,2024-07-25 14:19:00,ETH/USD,3128.9,3136.3,3127.1,3134.5,13.51690074,42368.72536953
1721917080,2024-07-25 14:18:00,ETH/USD,3128.3,3129.3,3128.1,3128.9,2.74777694,8597.519267566
1721917020,2024-07-25 14:17:00,ETH/USD,3127.8,3130.9,3127.8,3128.3,9.08534171,28421.674471393002
1721916960,2024-07-25 14:16:00,ETH/USD,3118.9,3126.6,3118.9,3126.6,1.81943993,5688.660885138
1721916900,2024-07-25 14:15:00,ETH/USD,3122.4,3124.3,3120.1,3120.1,7.14197645,22283.680721645
1721916840,2024-07-25 14:14:00,ETH/USD,3120.7,3122.4,3120.2,3122.4,6.73716922,21036.137172528
1721916780,2024-07-25 14:13:00,ETH/USD,3118.4,3122.5,3115.6,3121.1,5.52107551,17231.828774261
1721916720,2024-07-25 14:12:00,ETH/USD,3118.4,3120.1,3117.8,3117.8,11.66523402,36369.866627556
1721916660,2024-07-25 14:11:00,ETH/USD,3124.8,3124.9,3115.7,3115.9,2.82272472,8795.327955048
1721916600,2024-07-25 14:10:00,ETH/USD,3118.4,3124.4,3118.4,3124.4,1.62180642,5067.171978648
1721916540,2024-07-25 14:09:00,ETH/USD,3120.2,3120.2,3112.1,3117.5,15.84832008,49407.1378494
1721916480,2024-07-25 14:08:00,ETH/USD,3122.5,3124.4,3119.8,3121.5,1.86356876,5817.12988434
1721916420,2024-07-25 14:07:00,ETH/USD,3134.5,3134.5,3109.2,3121.3,95.05012326,296679.949731438
1721916360,2024-07-25 14:06:00,ETH/USD,3140.4,3140.4,3133.0,3133.9,1.73957154,5451.643249206
1721916300,2024-07-25 14:05:00,ETH/USD,3143.7,3147.6,3141.4,3141.4,2.71732438,8536.202807332
1721916240,2024-07-25 14:04:00,ETH/USD,3143.5,3143.7,3141.9,3143.1,3.20189380,10063.87240278
1721916180,2024-07-25 14:03:00,ETH/USD,3144.9,3147.0,3144.7,3144.7,3.02474542,9511.916922273998
1721916120,2024-07-25 14:02:00,ETH/USD,3147.5,3147.6,3144.3,3145.1,2.09187468,6579.155056068
1721916060,2024-07-25 14:01:00,ETH/USD,3149.4,3149.8,3146.2,3146.2,3.46559866,10903.466504091999
1721916000,2024-07-25 14:00:00,ETH/USD,3153.8,3153.8,3147.9,3147.9,3.24853586,10226.066033694
1721915940,2024-07-25 13:59:00,ETH/USD,3146.8,3155.2,3146.8,3154.4,7.04049826,22208.547711344
1721915880,2024-07-25 13:58:00,ETH/USD,3149.3,3149.3,3144.9,3146.4,1.60316346,5044.193510544
1721915820,2024-07-25 13:57:00,ETH/USD,3150.5,3150.5,3143.9,3147.0,7.60574156,23935.26868932
1721915760,2024-07-25 13:56:00,ETH/USD,3149.8,3153.0,3149.8,3150.5,2.73563554,8618.61976877
1721915700,2024-07-25 13:55:00,ETH/USD,3150.6,3151.5,3148.1,3148.1,2.02340172,6369.8709547319995
1721915640,2024-07-25 13:54:00,ETH/USD,3154.4,3154.4,3150.2,3150.3,2.04273677,6435.233646531
1721915580,2024-07-25 13:53:00,ETH/USD,3160.3,3160.3,3155.7,3155.7,3.00194145,9473.226633765
1721915520,2024-07-25 13:52:00,ETH/USD,3162.7,3162.7,3160.0,3160.0,0.90840731,2870.5670996
1721915460,2024-07-25 13:51:00,ETH/USD,3160.5,3164.1,3160.1,3162.5,2.18800505,6919.565970625001
1721915400,2024-07-25 13:50:00,ETH/USD,3158.0,3162.0,3158.0,3160.5,1.98774064,6282.25429272
1721915340,2024-07-25 13:49:00,ETH/USD,3156.6,3158.9,3156.5,3158.0,1.30590878,4124.0599272399995
1721915280,2024-07-25 13:48:00,ETH/USD,3165.2,3165.2,3154.6,3155.1,3.26131496,10289.774830295999
1721915220,2024-07-25 13:47:00,ETH/USD,3154.3,3167.2,3154.3,3165.8,1.34996383,4273.7154930140005
1721915160,2024-07-25 13:46:00,ETH/USD,3156.2,3156.6,3154.9,3154.9,2.15988091,6814.208282959
1721915100,2024-07-25 13:45:00,ETH/USD,3160.9,3160.9,3157.4,3157.4,3.03390343,9579.246689882
1721915040,2024-07-25 13:44:00,ETH/USD,3160.0,3160.3,3159.1,3159.9,1.49899026,4736.659322574
1721914980,2024-07-25 13:43:00,ETH/USD,3159.8,3162.2,3159.7,3159.8,3.78778447,11968.641368306
1721914920,2024-07-25 13:42:00,ETH/USD,3161.4,3162.8,3158.9,3159.5,9.45959530,29887.59135035
1721914860,2024-07-25 13:41:00,ETH/USD,3157.6,3161.9,3156.5,3160.6,2.90561348,9183.481964888
1721914800,2024-07-25 13:40:00,ETH/USD,3149.6,3157.2,3148.2,3155.3,1.53892236,4855.761722508
1721914740,2024-07-25 13:39:00,ETH/USD,3148.8,3151.3,3148.2,3150.7,1.45461072,4583.041995504
1721914680,2024-07-25 13:38:00,ETH/USD,3156.3,3156.3,3150.0,3150.0,16.97448580,53469.63027
1721914620,2024-07-25 13:37:00,ETH/USD,3149.3,3156.2,3149.3,3154.8,18.50363572,58375.269969456
1721914560,2024-07-25 13:36:00,ETH/USD,3143.6,3143.6,3142.2,3142.8,1.21120865,3806.5865452200005
1721914500,2024-07-25 13:35:00,ETH/USD,3148.0,3149.7,3140.7,3140.7,16.81193143,52801.233042201
1721914440,2024-07-25 13:34:00,ETH/USD,3150.0,3150.1,3148.4,3148.9,2.77908469,8751.059780341
1721914380,2024-07-25 13:33:00,ETH/USD,3155.6,3155.6,3148.9,3150.1,1.64766799,5190.318935298999
1721914320,2024-07-25 13:32:00,ETH/USD,3162.1,3162.1,3158.4,3158.4,2.38456125,7531.398252
1721914260,2024-07-25 13:31:00,ETH/USD,3159.9,3164.3,3158.3,3162.0,9.48005851,29975.945008619998
1721914200,2024-07-25 13:30:00,ETH/USD,3153.0,3157.8,3153.0,3157.8,8.47704374,26768.808722171998
1721914140,2024-07-25 13:29:00,ETH/USD,3155.5,3155.5,3155.0,3155.0,0.01947844,61.4544782
1721914080,2024-07-25 13:28:00,ETH/USD,3154.8,3157.3,3154.8,3156.5,1.19791724,3781.22576806
1721914020,2024-07-25 13:27:00,ETH/USD,3151.9,3153.0,3151.9,3152.7,0.02800444,88.289597988
1721913960,2024-07-25 13:26:00,ETH/USD,3150.0,3152.1,3149.0,3152.1,0.74583482,2350.945936122
1721913900,2024-07-25 13:25:00,ETH/USD,3150.4,3150.7,3148.4,3150.7,0.08450552,266.251541864
1721913840,2024-07-25 13:24:00,ETH/USD,3149.1,3150.7,3149.0,3150.7,0.14281730,449.97446711
1721913780,2024-07-25 13:23:00,ETH/USD,3149.5,3149.6,3147.0,3149.6,0.18987327,598.024851192
1721913720,2024-07-25 13:22:00,ETH/USD,3149.2,3150.0,3149.2,3149.5,0.11812265,372.027286175
1721913660,2024-07-25 13:21:00,ETH/USD,3146.9,3148.7,3146.4,3146.4,0.18582314,584.673927696
1721913600,2024-07-25 13:20:00,ETH/USD,3146.8,3146.8,3146.6,3146.6,0.04118262,129.585232092
1721913540,2024-07-25 13:19:00,ETH/USD,3144.3,3144.9,3144.1,3144.9,0.35093515,1103.655953235
1721913480,2024-07-25 13:18:00,ETH/USD,3140.6,3142.7,3140.1,3142.7,0.11401392,358.311546384
1721913420,2024-07-25 13:17:00,ETH/USD,3140.0,3141.6,3140.0,3141.6,0.05415799,170.142741384
1721913360,2024-07-25 13:16:00,ETH/USD,3140.8,3142.1,3140.8,3140.8,0.04653040,146.14268032
1721913300,2024-07-25 13:15:00,ETH/USD,3137.7,3141.2,3137.7,3139.4,0.08732415,274.14543651
1721913240,2024-07-25 13:14:00,ETH/USD,3138.6,3143.4,3138.6,3142.9,0.22225329,698.519865141
1721913180,2024-07-25 13:13:00,ETH/USD,3138.5,3139.2,3130.9,3137.8,4.80518353,15077.704880434001
1721913120,2024-07-25 13:12:00,ETH/USD,3138.9,3139.8,3138.9,3139.2,0.21836135,685.47994992
1721913060,2024-07-25 13:11:00,ETH/USD,3138.2,3140.8,3138.2,3140.8,1.75642107,5516.5672966560005
1721913000,2024-07-25 13:10:00,ETH/USD,3137.2,3138.8,3135.8,3136.8,0.20071381,629.599079208
1721912940,2024-07-25 13:09:00,ETH/USD,3135.0,3139.4,3133.8,3137.5,1.19480156,3748.6898945
1721912880,2024-07-25 13:08:00,ETH/USD,3143.0,3143.0,3129.8,3129.8,10.63227102,33276.881838396
1721912820,2024-07-25 13:07:00,ETH/USD,3146.0,3146.0,3144.9,3144.9,7.44726351,23420.899012599002
1721912760,2024-07-25 13:06:00,ETH/USD,3146.7,3146.7,3143.6,3144.0,4.62068092,14527.420812479999
1721912700,2024-07-25 13:05:00,ETH/USD,3143.5,3145.4,3143.2,3145.4,2.98133892,9377.503438968
1721912640,2024-07-25 13:04:00,ETH/USD,3147.1,3147.1,3143.4,3143.4,0.17732764,557.411703576
1721912580,2024-07-25 13:03:00,ETH/USD,3143.3,3143.3,3140.2,3141.2,9.32160125,29281.013846499998
1721912520,2024-07-25 13:02:00,ETH/USD,3141.6,3141.6,3139.6,3140.4,1.63026971,5119.698997284
1721912460,2024-07-25 13:01:00,ETH/USD,3151.0,3151.0,3145.6,3145.6,0.07730000,243.15487999999996
1721912400,2024-07-25 13:00:00,ETH/USD,3149.1,3149.1,3146.4,3146.5,1.15958840,3648.6449006000003
1721912340,2024-07-25 12:59:00,ETH/USD,3145.4,3148.4,3145.3,3148.1,1.37177166,4318.474362846
1721912280,2024-07-25 12:58:00,ETH/USD,3144.0,3145.2,3144.0,3145.2,0.17622544,554.264253888
1721912220,2024-07-25 12:57:00,ETH/USD,3142.8,3142.8,3142.6,3142.6,0.04462664,140.243678864
1721912160,2024-07-25 12:56:00,ETH/USD,3145.9,3145.9,3145.5,3145.6,0.08491310,267.10264736
1721912100,2024-07-25 12:55:00,ETH/USD,3148.8,3148.8,3145.9,3145.9,0.02399322,75.480270798
1721912040,2024-07-25 12:54:00,ETH/USD,3147.9,3148.7,3146.7,3148.7,0.06051205,190.53429183499998
1721911980,2024-07-25 12:53:00,ETH/USD,3144.3,3145.1,3144.3,3144.7,1.89614185,5962.797275694999
1721911920,2024-07-25 12:52:00,ETH/USD,3147.0,3147.5,3146.3,3146.3,2.51856456,7924.159675128001
1721911860,2024-07-25 12:51:00,ETH/USD,3148.2,3148.2,3146.5,3147.4,2.29795872,7232.595275328
1721911800,2024-07-25 12:50:00,ETH/USD,3148.3,3149.0,3148.1,3148.6,1.24864557,3931.485441702
1721911740,2024-07-25 12:49:00,ETH/USD,3146.5,3146.5,3146.5,3146.5,0.00000000,0.0
1721911680,2024-07-25 12:48:00,ETH/USD,3143.7,3146.5,3143.7,3146.5,0.24399549,767.731809285
1721911620,2024-07-25 12:47:00,ETH/USD,3146.6,3149.2,3146.6,3146.7,1.76229931,5545.427238777
1721911560,2024-07-25 12:46:00,ETH/USD,3148.0,3148.0,3145.8,3145.8,1.88489199,5929.493222142
1721911500,2024-07-25 12:45:00,ETH/USD,3148.2,3148.3,3147.1,3148.3,0.08915483,280.686151289
1721911440,2024-07-25 12:44:00,ETH/USD,3141.2,3145.0,3141.2,3145.0,8.92060525,28055.30351125
1721911380,2024-07-25 12:43:00,ETH/USD,3145.3,3147.2,3145.1,3145.2,0.23011689,723.7636424279999
1721911320,2024-07-25 12:42:00,ETH/USD,3149.8,3152.5,3142.5,3144.8,1.44481509,4543.654495032
1721911260,2024-07-25 12:41:00,ETH/USD,3150.8,3150.8,3149.3,3149.3,0.89443623,2816.8480191390004
1721911200,2024-07-25 12:40:00,ETH/USD,3157.8,3157.8,3141.2,3150.2,41.82840312,131767.83550862398
1721911140,2024-07-25 12:39:00,ETH/USD,3162.8,3162.8,3158.3,3158.3,0.20159557,636.699288731
1721911080,2024-07-25 12:38:00,ETH/USD,3160.6,3163.6,3160.6,3162.7,1.93429452,6117.593278404
1721911020,2024-07-25 12:37:00,ETH/USD,3161.5,3161.5,3160.2,3160.6,0.11599732,366.621129592
1721910960,2024-07-25 12:36:00,ETH/USD,3162.8,3162.8,3162.8,3162.8,0.00000000,0.0
1721910900,2024-07-25 12:35:00,ETH/USD,3165.1,3166.7,3160.7,3162.8,1.78031650,5630.7850262
1721910840,2024-07-25 12:34:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.09080000,287.69072
1721910780,2024-07-25 12:33:00,ETH/USD,3172.3,3172.3,3171.4,3171.4,0.15580000,494.10412
1721910720,2024-07-25 12:32:00,ETH/USD,3168.7,3172.4,3168.6,3172.4,0.11727046,372.02880730400005
1721910660,2024-07-25 12:31:00,ETH/USD,3172.2,3176.1,3172.2,3173.7,0.26918007,854.2967881589999
1721910600,2024-07-25 12:30:00,ETH/USD,3168.2,3169.3,3166.6,3168.8,13.81355354,43772.388457552
1721910540,2024-07-25 12:29:00,ETH/USD,3167.2,3167.2,3164.4,3165.1,0.12946897,409.78223694699994
1721910480,2024-07-25 12:28:00,ETH/USD,3172.4,3172.5,3169.2,3169.2,0.18208824,577.074050208
1721910420,2024-07-25 12:27:00,ETH/USD,3176.6,3176.6,3174.4,3174.4,0.42540861,1350.417091584
1721910360,2024-07-25 12:26:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00371442,11.799969456000001
1721910300,2024-07-25 12:25:00,ETH/USD,3175.9,3175.9,3175.8,3175.8,0.06436669,204.41573410200002
1721910240,2024-07-25 12:24:00,ETH/USD,3177.2,3179.7,3177.2,3179.4,8.25546915,26247.43861551
1721910180,2024-07-25 12:23:00,ETH/USD,3178.3,3178.3,3177.1,3177.1,0.27682234,879.4922564139999
1721910120,2024-07-25 12:22:00,ETH/USD,3176.2,3177.0,3175.5,3177.0,1.09021515,3463.6135315499996
1721910060,2024-07-25 12:21:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.01953999,62.047284246000004
1721910000,2024-07-25 12:20:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.27140246,861.9199324680001
1721909940,2024-07-25 12:19:00,ETH/USD,3175.9,3176.2,3175.9,3175.9,2.20614497,7006.495810223
1721909880,2024-07-25 12:18:00,ETH/USD,3177.6,3177.6,3177.5,3177.5,0.04102155,130.345975125
1721909820,2024-07-25 12:17:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.10091884,320.709981636
1721909760,2024-07-25 12:16:00,ETH/USD,3176.9,3178.1,3176.7,3176.7,0.09480793,301.17635123099996
1721909700,2024-07-25 12:15:00,ETH/USD,3178.8,3178.8,3176.4,3176.4,0.03145223,99.904863372
1721909640,2024-07-25 12:14:00,ETH/USD,3182.5,3182.5,3180.7,3180.7,0.11625719,369.779244233
1721909580,2024-07-25 12:13:00,ETH/USD,3182.9,3182.9,3182.6,3182.6,0.06232468,198.35452656799998
1721909520,2024-07-25 12:12:00,ETH/USD,3181.1,3182.2,3181.1,3182.2,0.46992541,1495.396639702
1721909460,2024-07-25 12:11:00,ETH/USD,3181.4,3181.4,3181.1,3181.1,0.25800727,820.746926597
1721909400,2024-07-25 12:10:00,ETH/USD,3181.3,3182.0,3180.8,3182.0,0.54168475,1723.6408745
1721909340,2024-07-25 12:09:00,ETH/USD,3180.3,3182.0,3180.3,3182.0,0.92920678,2956.73597396
1721909280,2024-07-25 12:08:00,ETH/USD,3177.6,3180.3,3177.6,3180.3,0.19563126,622.1660961780001
1721909220,2024-07-25 12:07:00,ETH/USD,3177.5,3177.5,3176.5,3176.5,0.11373464,361.27808396
1721909160,2024-07-25 12:06:00,ETH/USD,3175.1,3178.2,3175.1,3178.2,3.17407849,10087.856256918
1721909100,2024-07-25 12:05:00,ETH/USD,3173.5,3176.1,3173.5,3175.5,0.36350389,1154.306602695
1721909040,2024-07-25 12:04:00,ETH/USD,3175.6,3175.6,3174.6,3174.6,0.10882743,345.483559278
1721908980,2024-07-25 12:03:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00000000,0.0
1721908920,2024-07-25 12:02:00,ETH/USD,3173.9,3174.8,3173.9,3174.0,0.08716883,276.67386642
1721908860,2024-07-25 12:01:00,ETH/USD,3168.2,3171.0,3168.2,3171.0,1.26265509,4003.87929039
1721908800,2024-07-25 12:00:00,ETH/USD,3170.5,3171.4,3167.1,3167.1,103.24670816,326992.64941353595
1721908740,2024-07-25 11:59:00,ETH/USD,3174.1,3174.1,3170.5,3170.5,101.60524619,322139.433045395
1721908680,2024-07-25 11:58:00,ETH/USD,3174.1,3175.1,3174.1,3174.9,3.36210334,10674.341894166
1721908620,2024-07-25 11:57:00,ETH/USD,3175.0,3175.4,3174.6,3175.4,0.07646901,242.819694354
1721908560,2024-07-25 11:56:00,ETH/USD,3174.3,3175.5,3172.2,3175.5,5.67569490,18023.16915495
1721908500,2024-07-25 11:55:00,ETH/USD,3175.4,3175.4,3172.7,3174.3,10.72663317,34049.551671531
1721908440,2024-07-25 11:54:00,ETH/USD,3176.6,3176.6,3175.9,3175.9,0.29390389,933.409364251
1721908380,2024-07-25 11:53:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.39750000,1262.7382499999999
1721908320,2024-07-25 11:52:00,ETH/USD,3176.4,3176.4,3175.2,3175.6,0.34134066,1083.961399896
1721908260,2024-07-25 11:51:00,ETH/USD,3176.0,3176.9,3176.0,3176.4,1.11270245,3534.38806218
1721908200,2024-07-25 11:50:00,ETH/USD,3175.9,3176.2,3175.1,3175.8,1.69176722,5372.714337276
1721908140,2024-07-25 11:49:00,ETH/USD,3177.0,3177.0,3176.7,3176.7,0.10183961,323.513889087
1721908080,2024-07-25 11:48:00,ETH/USD,3176.5,3176.8,3175.7,3175.7,0.07268565,230.827818705
1721908020,2024-07-25 11:47:00,ETH/USD,3173.5,3174.6,3173.5,3174.2,1.05450018,3347.1944713559997
1721907960,2024-07-25 11:46:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.07500000,238.0125
1721907900,2024-07-25 11:45:00,ETH/USD,3170.9,3171.1,3170.0,3170.0,0.97676825,3096.3553525
1721907840,2024-07-25 11:44:00,ETH/USD,3170.7,3170.7,3169.7,3169.8,19.90412116,63092.083252968
1721907780,2024-07-25 11:43:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.76530000,2425.69488
1721907720,2024-07-25 11:42:00,ETH/USD,3171.1,3171.1,3170.6,3170.6,0.10057573,318.885409538
1721907660,2024-07-25 11:41:00,ETH/USD,3173.9,3173.9,3173.2,3173.2,0.16113231,511.305046092
1721907600,2024-07-25 11:40:00,ETH/USD,3173.2,3173.3,3173.0,3173.3,0.33801453,1072.6215080489999
1721907540,2024-07-25 11:39:00,ETH/USD,3174.0,3174.0,3173.7,3173.7,3.18765457,10116.659308809
1721907480,2024-07-25 11:38:00,ETH/USD,3174.8,3174.8,3173.8,3173.8,1.93156086,6130.387857468
1721907420,2024-07-25 11:37:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.01108207,35.199978941
1721907360,2024-07-25 11:36:00,ETH/USD,3178.6,3178.6,3176.8,3176.8,0.07623470,242.18239496
1721907300,2024-07-25 11:35:00,ETH/USD,3178.4,3178.4,3177.2,3177.2,0.50598729,1607.6228177879998
1721907240,2024-07-25 11:34:00,ETH/USD,3177.8,3178.4,3177.8,3178.4,0.10740000,341.36016
1721907180,2024-07-25 11:33:00,ETH/USD,3176.2,3177.7,3176.2,3177.5,0.36241567,1151.575791425
1721907120,2024-07-25 11:32:00,ETH/USD,3177.1,3177.1,3175.5,3175.5,0.03034173,96.350163615
1721907060,2024-07-25 11:31:00,ETH/USD,3179.1,3179.1,3178.0,3178.0,0.01506960,47.8911888
1721907000,2024-07-25 11:30:00,ETH/USD,3177.8,3177.8,3177.8,3177.8,0.01029013,32.699975114000004
1721906940,2024-07-25 11:29:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.00000000,0.0
1721906880,2024-07-25 11:28:00,ETH/USD,3177.3,3177.5,3176.8,3177.4,0.09059163,287.84584516200005
1721906820,2024-07-25 11:27:00,ETH/USD,3178.1,3178.1,3177.1,3177.1,0.12254477,389.336988767
1721906760,2024-07-25 11:26:00,ETH/USD,3177.3,3177.3,3176.4,3176.9,0.10816157,343.618491733
1721906700,2024-07-25 11:25:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.07000000,222.404
1721906640,2024-07-25 11:24:00,ETH/USD,3177.4,3177.4,3176.7,3176.8,0.12436634,395.08698891200004
1721906580,2024-07-25 11:23:00,ETH/USD,3177.4,3177.4,3176.4,3177.0,1.43975740,4574.1092598
1721906520,2024-07-25 11:22:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.02880000,91.48608
1721906460,2024-07-25 11:21:00,ETH/USD,3172.5,3175.8,3172.5,3175.2,0.58417922,1854.885859344
1721906400,2024-07-25 11:20:00,ETH/USD,3173.0,3173.5,3173.0,3173.5,0.21928290,695.89428315
1721906340,2024-07-25 11:19:00,ETH/USD,3173.9,3173.9,3173.7,3173.7,0.02431098,77.15575722599999
1721906280,2024-07-25 11:18:00,ETH/USD,3172.5,3172.5,3172.0,3172.0,0.04371859,138.67536748
1721906220,2024-07-25 11:17:00,ETH/USD,3172.8,3173.1,3172.7,3172.7,0.14647938,464.73512892599996
1721906160,2024-07-25 11:16:00,ETH/USD,3175.0,3175.0,3172.7,3172.9,8.59280988,27264.126468252005
1721906100,2024-07-25 11:15:00,ETH/USD,3177.1,3177.1,3177.0,3177.0,0.03993981,126.88877637
1721906040,2024-07-25 11:14:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.01500000,47.665499999999994
1721905980,2024-07-25 11:13:00,ETH/USD,3178.3,3178.3,3178.0,3178.0,0.52535684,1669.58403752
1721905920,2024-07-25 11:12:00,ETH/USD,3176.6,3177.5,3176.6,3177.3,0.77068563,2448.699452199
1721905860,2024-07-25 11:11:00,ETH/USD,3177.7,3177.7,3177.1,3177.1,2.98398131,9480.407020001
1721905800,2024-07-25 11:10:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.00868662,27.599997726000005
1721905740,2024-07-25 11:09:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00000000,0.0
1721905680,2024-07-25 11:08:00,ETH/USD,3176.5,3177.7,3176.3,3177.7,1.66145102,5279.592906253999
1721905620,2024-07-25 11:07:00,ETH/USD,3177.3,3177.3,3176.4,3176.4,0.05453509,173.225259876
1721905560,2024-07-25 11:06:00,ETH/USD,3176.5,3176.5,3175.8,3175.8,6.10532105,19389.278590590002
1721905500,2024-07-25 11:05:00,ETH/USD,3173.7,3173.7,3173.7,3173.7,0.00000000,0.0
1721905440,2024-07-25 11:04:00,ETH/USD,3172.5,3173.7,3172.5,3173.7,0.06500000,206.2905
1721905380,2024-07-25 11:03:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.00485482,15.399974522
1721905320,2024-07-25 11:02:00,ETH/USD,3168.7,3168.7,3168.7,3168.7,0.04400542,139.43997435400001
1721905260,2024-07-25 11:01:00,ETH/USD,3171.8,3172.3,3171.6,3171.7,0.02852532,90.473757444
1721905200,2024-07-25 11:00:00,ETH/USD,3169.5,3171.1,3169.5,3171.0,6.14168610,19475.2866231
1721905140,2024-07-25 10:59:00,ETH/USD,3169.4,3169.4,3169.4,3169.4,0.00539534,17.099990596
1721905080,2024-07-25 10:58:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.00000000,0.0
1721905020,2024-07-25 10:57:00,ETH/USD,3169.3,3169.3,3169.2,3169.2,0.08288362,262.674768504
1721904960,2024-07-25 10:56:00,ETH/USD,3168.4,3169.4,3168.4,3169.4,0.02018613,63.977920422000004
1721904900,2024-07-25 10:55:00,ETH/USD,3167.3,3168.8,3167.3,3168.8,0.02475746,78.451439248
1721904840,2024-07-25 10:54:00,ETH/USD,3165.0,3167.5,3165.0,3167.5,0.93599466,2964.76308555
1721904780,2024-07-25 10:53:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.02290000,72.48079
1721904720,2024-07-25 10:52:00,ETH/USD,3163.3,3163.5,3163.3,3163.4,1.66578796,5269.553632664
1721904660,2024-07-25 10:51:00,ETH/USD,3162.2,3162.9,3161.7,3162.9,0.13522791,427.71235653900004
1721904600,2024-07-25 10:50:00,ETH/USD,3160.2,3160.7,3158.6,3160.7,12.14283360,38379.85415951999
1721904540,2024-07-25 10:49:00,ETH/USD,3159.1,3160.3,3159.1,3160.3,3.34279632,10564.239210096
1721904480,2024-07-25 10:48:00,ETH/USD,3162.7,3162.7,3160.6,3160.6,0.08763412,276.97639967199996
1721904420,2024-07-25 10:47:00,ETH/USD,3161.7,3163.0,3161.2,3162.1,3.20579568,10137.046519728
1721904360,2024-07-25 10:46:00,ETH/USD,3163.8,3164.8,3163.4,3164.8,4.63996718,14684.568131264
1721904300,2024-07-25 10:45:00,ETH/USD,3159.6,3163.5,3159.6,3163.5,6.53159386,20662.69717611
1721904240,2024-07-25 10:44:00,ETH/USD,3162.1,3162.6,3159.2,3159.2,2.53216011,7999.600219511999
1721904180,2024-07-25 10:43:00,ETH/USD,3161.7,3161.7,3158.9,3161.0,8.61258909,27224.39411349
1721904120,2024-07-25 10:42:00,ETH/USD,3163.7,3164.1,3160.9,3161.2,4.76036722,15048.472855864
1721904060,2024-07-25 10:41:00,ETH/USD,3164.6,3164.6,3163.7,3163.7,4.59741902,14544.854553574
1721904000,2024-07-25 10:40:00,ETH/USD,3163.7,3165.7,3163.7,3164.7,7.60951625,24081.836076375
1721903940,2024-07-25 10:39:00,ETH/USD,3162.2,3162.9,3162.2,3162.9,3.21234714,10160.332769106
1721903880,2024-07-25 10:38:00,ETH/USD,3164.1,3164.1,3162.3,3162.4,1.71289784,5416.868129216
1721903820,2024-07-25 10:37:00,ETH/USD,3162.0,3165.7,3162.0,3165.5,14.25548056,45125.72371268
1721903760,2024-07-25 10:36:00,ETH/USD,3161.1,3163.4,3161.1,3163.3,4.78824084,15146.642249172002
1721903700,2024-07-25 10:35:00,ETH/USD,3163.7,3163.8,3163.7,3163.8,0.03830723,121.196414274
1721903640,2024-07-25 10:34:00,ETH/USD,3160.8,3161.1,3159.8,3159.8,2.92265157,9234.994430886001
1721903580,2024-07-25 10:33:00,ETH/USD,3156.5,3159.0,3154.8,3158.4,3.61164247,11407.011577248
1721903520,2024-07-25 10:32:00,ETH/USD,3156.1,3157.0,3156.1,3156.7,6.49697179,20508.990849493
1721903460,2024-07-25 10:31:00,ETH/USD,3159.5,3160.2,3156.4,3156.8,13.22305579,41742.542517872
1721903400,2024-07-25 10:30:00,ETH/USD,3158.9,3159.6,3158.9,3159.6,3.32138106,10494.235597176
1721903340,2024-07-25 10:29:00,ETH/USD,3159.6,3159.7,3158.4,3158.4,1.63860020,5175.35487168
1721903280,2024-07-25 10:28:00,ETH/USD,3158.6,3158.9,3158.6,3158.9,1.58339838,5001.797142582001
1721903220,2024-07-25 10:27:00,ETH/USD,3157.2,3159.2,3157.2,3158.6,5.89512188,18620.331970167997
1721903160,2024-07-25 10:26:00,ETH/USD,3157.8,3159.1,3156.0,3156.0,4.23789921,13374.80990676
1721903100,2024-07-25 10:25:00,ETH/USD,3160.5,3160.5,3158.7,3158.8,3.20869410,10135.622923080002
1721903040,2024-07-25 10:24:00,ETH/USD,3159.8,3160.5,3159.8,3160.5,1.58486751,5008.973765355
1721902980,2024-07-25 10:23:00,ETH/USD,3159.2,3160.1,3159.2,3159.8,5.02845049,15888.897858302002
1721902920,2024-07-25 10:22:00,ETH/USD,3164.5,3165.5,3164.5,3164.7,2.66508603,8434.197759141
1721902860,2024-07-25 10:21:00,ETH/USD,3161.4,3164.9,3161.4,3164.9,3.84456120,12167.65174188
1721902800,2024-07-25 10:20:00,ETH/USD,3160.3,3163.2,3160.3,3162.7,7.22612736,22854.073001472
1721902740,2024-07-25 10:19:00,ETH/USD,3162.9,3162.9,3161.4,3161.4,0.01201743,37.991903202
1721902680,2024-07-25 10:18:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.00509074,16.099974323999998
1721902620,2024-07-25 10:17:00,ETH/USD,3164.6,3164.6,3158.9,3161.4,0.01777499,56.19385338600001
1721902560,2024-07-25 10:16:00,ETH/USD,3164.3,3167.9,3164.3,3167.9,1.01298574,3209.037525746
1721902500,2024-07-25 10:15:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.00556275,17.599984725
1721902440,2024-07-25 10:14:00,ETH/USD,3165.4,3165.4,3164.2,3164.2,1.02912666,3256.3625775719997
1721902380,2024-07-25 10:13:00,ETH/USD,3163.3,3164.7,3163.3,3164.7,0.10891853,344.694471891
1721902320,2024-07-25 10:12:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.03450000,109.15455000000001
1721902260,2024-07-25 10:11:00,ETH/USD,3165.9,3166.3,3165.9,3166.3,0.02846013,90.113309619
1721902200,2024-07-25 10:10:00,ETH/USD,3168.3,3168.3,3165.0,3165.0,2.42868039,7686.77343435
1721902140,2024-07-25 10:09:00,ETH/USD,3167.0,3169.0,3167.0,3169.0,1.00555730,3186.6110837
1721902080,2024-07-25 10:08:00,ETH/USD,3169.4,3171.8,3169.4,3170.4,0.99320762,3148.865438448
1721902020,2024-07-25 10:07:00,ETH/USD,3170.2,3170.4,3170.2,3170.4,1.21902283,3864.789980232
1721901960,2024-07-25 10:06:00,ETH/USD,3170.7,3170.7,3169.7,3169.7,0.26555082,841.716434154
1721901900,2024-07-25 10:05:00,ETH/USD,3170.7,3170.9,3170.4,3170.4,2.09927428,6655.539177312
1721901840,2024-07-25 10:04:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.01163633,36.899966063
1721901780,2024-07-25 10:03:00,ETH/USD,3170.6,3171.1,3169.8,3171.1,4.78189160,15163.85645276
1721901720,2024-07-25 10:02:00,ETH/USD,3170.9,3170.9,3170.5,3170.8,0.64003896,2029.4355343680002
1721901660,2024-07-25 10:01:00,ETH/USD,3171.7,3171.7,3170.1,3171.5,14.23050759,45132.054821685
1721901600,2024-07-25 10:00:00,ETH/USD,3174.9,3174.9,3172.8,3172.8,1.07045459,3396.338323152
1721901540,2024-07-25 09:59:00,ETH/USD,3174.6,3174.8,3174.1,3174.8,0.45262189,1436.9839763720001
1721901480,2024-07-25 09:58:00,ETH/USD,3173.4,3173.4,3172.9,3172.9,0.02530367,80.28601454300001
1721901420,2024-07-25 09:57:00,ETH/USD,3172.5,3173.2,3172.5,3173.2,0.12460000,395.38072
1721901360,2024-07-25 09:56:00,ETH/USD,3172.6,3172.6,3172.3,3172.3,0.14362710,455.6282493300001
1721901300,2024-07-25 09:55:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.03012386,95.55890869199999
1721901240,2024-07-25 09:54:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.14530000,460.71724000000006
1721901180,2024-07-25 09:53:00,ETH/USD,3172.1,3172.1,3169.6,3169.6,0.82390873,2611.4611106079997
1721901120,2024-07-25 09:52:00,ETH/USD,3174.5,3174.5,3174.4,3174.4,0.00954008,30.284029951999997
1721901060,2024-07-25 09:51:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.00000000,0.0
1721901000,2024-07-25 09:50:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.01960000,62.231959999999994
1721900940,2024-07-25 09:49:00,ETH/USD,3175.1,3175.1,3173.5,3173.5,0.02358626,74.85099611
1721900880,2024-07-25 09:48:00,ETH/USD,3175.4,3175.4,3175.1,3175.1,0.05102304,162.003254304
1721900820,2024-07-25 09:47:00,ETH/USD,3174.5,3174.5,3172.7,3173.7,1.04138836,3305.0542381319997
1721900760,2024-07-25 09:46:00,ETH/USD,3175.9,3175.9,3174.9,3174.9,0.11412360,362.33101764
1721900700,2024-07-25 09:45:00,ETH/USD,3176.5,3176.5,3175.9,3175.9,0.08799155,279.452363645
1721900640,2024-07-25 09:44:00,ETH/USD,3178.4,3178.4,3176.2,3176.2,1.58205691,5024.929157541999
1721900580,2024-07-25 09:43:00,ETH/USD,3180.2,3180.2,3178.3,3178.3,1.67158461,5312.797365963001
1721900520,2024-07-25 09:42:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1721900460,2024-07-25 09:41:00,ETH/USD,3179.9,3179.9,3179.4,3179.4,0.02479327,78.827722638
1721900400,2024-07-25 09:40:00,ETH/USD,3177.9,3178.3,3177.9,3178.2,1.88289882,5984.229029724
1721900340,2024-07-25 09:39:00,ETH/USD,3179.2,3179.2,3177.4,3177.4,3.04800050,9684.716788700001
1721900280,2024-07-25 09:38:00,ETH/USD,3181.2,3182.0,3179.7,3180.5,57.43024185,182656.884203925
1721900220,2024-07-25 09:37:00,ETH/USD,3180.0,3180.6,3179.2,3180.6,10.18658893,32399.464750757998
1721900160,2024-07-25 09:36:00,ETH/USD,3181.5,3181.5,3180.3,3180.3,0.21310433,677.7357006990001
1721900100,2024-07-25 09:35:00,ETH/USD,3180.7,3180.7,3179.5,3179.5,0.39230000,1247.31785
1721900040,2024-07-25 09:34:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.00553024,17.5999888
1721899980,2024-07-25 09:33:00,ETH/USD,3184.2,3184.2,3182.9,3182.9,0.03360462,106.960144998
1721899920,2024-07-25 09:32:00,ETH/USD,3185.2,3185.2,3185.2,3185.2,0.18300000,582.8915999999999
1721899860,2024-07-25 09:31:00,ETH/USD,3184.0,3184.5,3184.0,3184.5,1.83352763,5838.868737735001
1721899800,2024-07-25 09:30:00,ETH/USD,3183.8,3185.2,3183.8,3184.6,1.21335214,3864.041225044
1721899740,2024-07-25 09:29:00,ETH/USD,3183.8,3184.2,3183.5,3183.7,6.26438147,19943.911286038998
1721899680,2024-07-25 09:28:00,ETH/USD,3181.4,3181.5,3181.4,3181.5,1.00000000,3181.5
1721899620,2024-07-25 09:27:00,ETH/USD,3180.0,3180.0,3179.5,3179.7,2.00949026,6389.576179722
1721899560,2024-07-25 09:26:00,ETH/USD,3175.2,3175.9,3175.2,3175.6,6.89169000,21885.250763999997
1721899500,2024-07-25 09:25:00,ETH/USD,3176.5,3176.5,3174.8,3174.8,2.07279996,6580.725313008001
1721899440,2024-07-25 09:24:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.04590000,145.77381000000003
1721899380,2024-07-25 09:23:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.58520000,1858.4781600000003
1721899320,2024-07-25 09:22:00,ETH/USD,3175.1,3175.1,3173.6,3173.6,6.06881064,19259.977447104
1721899260,2024-07-25 09:21:00,ETH/USD,3177.4,3177.4,3175.2,3175.5,0.05739040,182.2432152
1721899200,2024-07-25 09:20:00,ETH/USD,3177.1,3178.5,3177.1,3178.5,6.02903459,19163.286444315
1721899140,2024-07-25 09:19:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.96220000,3056.9094
1721899080,2024-07-25 09:18:00,ETH/USD,3177.7,3177.7,3176.9,3177.0,0.06763859,214.88780043
1721899020,2024-07-25 09:17:00,ETH/USD,3180.3,3180.3,3180.2,3180.2,0.04483113,142.571959626
1721898960,2024-07-25 09:16:00,ETH/USD,3179.8,3180.4,3179.8,3180.4,0.06554077,208.445864908
1721898900,2024-07-25 09:15:00,ETH/USD,3179.0,3180.0,3179.0,3180.0,1.01107126,3215.2066068
1721898840,2024-07-25 09:14:00,ETH/USD,3178.7,3180.8,3178.7,3180.8,0.52562020,1671.8927321600002
1721898780,2024-07-25 09:13:00,ETH/USD,3180.4,3180.4,3177.2,3178.7,1.36836420,4349.619282539999
1721898720,2024-07-25 09:12:00,ETH/USD,3180.0,3180.0,3179.4,3180.0,0.04740220,150.738996
1721898660,2024-07-25 09:11:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.00912207,28.999972736999997
1721898600,2024-07-25 09:10:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00000000,0.0
1721898540,2024-07-25 09:09:00,ETH/USD,3176.8,3177.7,3175.7,3177.7,6.85736928,21790.662361056
1721898480,2024-07-25 09:08:00,ETH/USD,3178.8,3178.8,3177.0,3177.1,2.01107336,6389.381172056001
1721898420,2024-07-25 09:07:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1721898360,2024-07-25 09:06:00,ETH/USD,3179.0,3180.7,3178.4,3180.7,67.17534688,213664.625821216
1721898300,2024-07-25 09:05:00,ETH/USD,3176.5,3176.5,3175.7,3175.7,0.93885702,2981.528238414
1721898240,2024-07-25 09:04:00,ETH/USD,3171.4,3173.9,3171.4,3173.9,3.52628689,11192.081960171
1721898180,2024-07-25 09:03:00,ETH/USD,3175.6,3175.7,3174.7,3174.7,9.34210661,29658.385854767
1721898120,2024-07-25 09:02:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.01385477,43.999978566
1721898060,2024-07-25 09:01:00,ETH/USD,3176.2,3177.1,3176.2,3177.0,0.08672228,275.51668356
1721898000,2024-07-25 09:00:00,ETH/USD,3175.7,3175.7,3175.5,3175.5,0.22318205,708.714599775
1721897940,2024-07-25 08:59:00,ETH/USD,3174.5,3174.7,3174.5,3174.7,1.66343617,5280.910808899
1721897880,2024-07-25 08:58:00,ETH/USD,3175.4,3175.4,3174.5,3175.2,1.35289912,4295.725285824
1721897820,2024-07-25 08:57:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1721897760,2024-07-25 08:56:00,ETH/USD,3175.8,3175.8,3175.4,3175.4,0.22684859,720.335012686
1721897700,2024-07-25 08:55:00,ETH/USD,3173.0,3179.1,3172.7,3178.5,26.72785294,84954.48056979
1721897640,2024-07-25 08:54:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.03030000,96.11463
1721897580,2024-07-25 08:53:00,ETH/USD,3169.9,3170.8,3169.9,3170.8,1.17267191,3718.3080922280005
1721897520,2024-07-25 08:52:00,ETH/USD,3169.5,3170.1,3168.9,3169.0,7.01381903,22226.79250607
1721897460,2024-07-25 08:51:00,ETH/USD,3168.4,3170.4,3168.4,3169.8,3.50347928,11105.328621744002
1721897400,2024-07-25 08:50:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.00000000,0.0
1721897340,2024-07-25 08:49:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.02760000,87.46164
1721897280,2024-07-25 08:48:00,ETH/USD,3171.0,3171.3,3171.0,3171.3,6.17260407,19575.179287191
1721897220,2024-07-25 08:47:00,ETH/USD,3172.9,3172.9,3170.7,3170.7,0.78816412,2499.031975284
1721897160,2024-07-25 08:46:00,ETH/USD,3174.6,3174.6,3174.3,3174.3,0.15375695,488.07068638500004
1721897100,2024-07-25 08:45:00,ETH/USD,3169.7,3170.0,3169.0,3170.0,0.11730000,371.841
1721897040,2024-07-25 08:44:00,ETH/USD,3170.1,3170.7,3170.1,3170.7,1.48021081,4693.304415267
1721896980,2024-07-25 08:43:00,ETH/USD,3167.9,3167.9,3167.9,3167.9,0.00000000,0.0
1721896920,2024-07-25 08:42:00,ETH/USD,3167.9,3167.9,3167.9,3167.9,0.00000000,0.0
1721896860,2024-07-25 08:41:00,ETH/USD,3164.9,3167.9,3164.9,3167.9,0.23389329,740.9505533910001
1721896800,2024-07-25 08:40:00,ETH/USD,3162.0,3164.2,3162.0,3164.2,0.40125881,1269.663126602
1721896740,2024-07-25 08:39:00,ETH/USD,3165.8,3165.9,3162.0,3162.0,13.94696453,44100.301843860005
1721896680,2024-07-25 08:38:00,ETH/USD,3164.9,3165.6,3163.0,3165.6,0.11214979,355.021375224
1721896620,2024-07-25 08:37:00,ETH/USD,3163.5,3163.5,3163.1,3163.1,19.52533499,61760.587106869
1721896560,2024-07-25 08:36:00,ETH/USD,3165.1,3165.1,3164.1,3164.1,0.01854737,58.685733417
1721896500,2024-07-25 08:35:00,ETH/USD,3164.6,3164.6,3164.5,3164.5,0.03433926,108.66658827
1721896440,2024-07-25 08:34:00,ETH/USD,3160.4,3160.5,3160.4,3160.4,0.08420862,266.132922648
1721896380,2024-07-25 08:33:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.01044468,32.999966459999996
1721896320,2024-07-25 08:32:00,ETH/USD,3157.1,3158.1,3157.1,3158.1,0.78723262,2486.159337222
1721896260,2024-07-25 08:31:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.00556891,17.599983164
1721896200,2024-07-25 08:30:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,1.41113677,4460.1799889389995
1721896140,2024-07-25 08:29:00,ETH/USD,3163.5,3163.9,3163.4,3163.4,0.06503103,205.719160302
1721896080,2024-07-25 08:28:00,ETH/USD,3159.6,3162.9,3158.4,3162.9,5.23976211,16572.843577719
1721896020,2024-07-25 08:27:00,ETH/USD,3162.0,3162.0,3153.9,3155.1,1.52078174,4798.218467874
1721895960,2024-07-25 08:26:00,ETH/USD,3164.3,3164.7,3162.8,3162.8,2.81711134,8909.959746152
1721895900,2024-07-25 08:25:00,ETH/USD,3167.1,3167.1,3166.2,3166.2,0.03005713,95.166885006
1721895840,2024-07-25 08:24:00,ETH/USD,3169.0,3169.1,3168.3,3169.0,0.14898515,472.13394035000005
1721895780,2024-07-25 08:23:00,ETH/USD,3167.5,3167.5,3167.5,3167.5,0.15440983,489.093136525
1721895720,2024-07-25 08:22:00,ETH/USD,3165.3,3169.5,3165.3,3169.5,0.15455090,489.84907754999995
1721895660,2024-07-25 08:21:00,ETH/USD,3164.8,3164.8,3164.2,3164.2,0.33535025,1061.11526105
1721895600,2024-07-25 08:20:00,ETH/USD,3166.4,3168.0,3166.4,3168.0,0.62246371,1971.96503328
1721895540,2024-07-25 08:19:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.56861475,1800.5754673499998
1721895480,2024-07-25 08:18:00,ETH/USD,3165.8,3165.9,3165.8,3165.8,3.02770000,9585.09266
1721895420,2024-07-25 08:17:00,ETH/USD,3174.8,3174.8,3170.2,3170.2,19.58304594,62082.172238988
1721895360,2024-07-25 08:16:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.00000000,0.0
1721895300,2024-07-25 08:15:00,ETH/USD,3174.2,3174.2,3172.7,3172.7,1.10771977,3514.462514279
1721895240,2024-07-25 08:14:00,ETH/USD,3173.3,3175.2,3173.3,3175.2,0.05758982,182.85919646399998
1721895180,2024-07-25 08:13:00,ETH/USD,3172.7,3173.2,3172.3,3173.2,0.05718679,181.465122028
1721895120,2024-07-25 08:12:00,ETH/USD,3170.1,3171.6,3170.0,3171.6,2.19958920,6976.217106720001
1721895060,2024-07-25 08:11:00,ETH/USD,3171.8,3172.5,3171.7,3171.7,0.04219854,133.84110931799998
1721895000,2024-07-25 08:10:00,ETH/USD,3168.3,3172.9,3168.1,3172.4,6.59713969,20928.765952556
1721894940,2024-07-25 08:09:00,ETH/USD,3168.1,3168.1,3166.0,3166.0,0.01830014,57.93824324
1721894880,2024-07-25 08:08:00,ETH/USD,3166.1,3167.6,3166.1,3167.6,6.05239059,19171.552432884
1721894820,2024-07-25 08:07:00,ETH/USD,3163.9,3165.5,3163.6,3165.5,1.76464100,5585.971085499999
1721894760,2024-07-25 08:06:00,ETH/USD,3165.7,3165.7,3165.7,3165.7,0.01111918,35.199988125999994
1721894700,2024-07-25 08:05:00,ETH/USD,3166.0,3166.3,3164.6,3166.3,5.64809000,17883.547367
1721894640,2024-07-25 08:04:00,ETH/USD,3163.8,3165.0,3163.8,3164.3,1.93472683,6122.056108169
1721894580,2024-07-25 08:03:00,ETH/USD,3165.6,3165.6,3163.7,3163.7,0.96425387,3050.6099685189997
1721894520,2024-07-25 08:02:00,ETH/USD,3169.4,3169.4,3168.8,3169.1,4.56377100,14463.046676099999
1721894460,2024-07-25 08:01:00,ETH/USD,3169.5,3170.1,3168.4,3170.1,0.56964594,1805.834594394
1721894400,2024-07-25 08:00:00,ETH/USD,3171.1,3171.1,3169.0,3169.0,0.01732327,54.89744263000001
1721894340,2024-07-25 07:59:00,ETH/USD,3172.8,3172.8,3170.4,3170.5,11.42666803,36228.250989115004
1721894280,2024-07-25 07:58:00,ETH/USD,3173.5,3173.5,3172.1,3172.6,3.11091855,9869.70019173
1721894220,2024-07-25 07:57:00,ETH/USD,3173.1,3173.1,3173.0,3173.0,1.07571457,3413.24233061
1721894160,2024-07-25 07:56:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.20953275,664.784555925
1721894100,2024-07-25 07:55:00,ETH/USD,3171.3,3171.3,3170.5,3170.5,0.01449951,45.970696455
1721894040,2024-07-25 07:54:00,ETH/USD,3170.8,3171.2,3169.2,3169.2,0.20077524,636.2968906079999
1721893980,2024-07-25 07:53:00,ETH/USD,3170.6,3170.6,3169.8,3170.6,1.85500523,5881.479582237999
1721893920,2024-07-25 07:52:00,ETH/USD,3170.1,3171.5,3168.6,3168.6,2.92438595,9266.20932117
1721893860,2024-07-25 07:51:00,ETH/USD,3170.1,3170.1,3168.8,3168.9,3.01520000,9554.86728
1721893800,2024-07-25 07:50:00,ETH/USD,3172.4,3172.4,3168.7,3168.7,28.16624986,89250.395931382
1721893740,2024-07-25 07:49:00,ETH/USD,3172.3,3172.3,3171.2,3171.2,0.03362335,106.62636752
1721893680,2024-07-25 07:48:00,ETH/USD,3171.0,3171.0,3170.5,3170.7,0.11501986,364.693470102
1721893620,2024-07-25 07:47:00,ETH/USD,3171.6,3171.6,3170.8,3171.6,0.06731479,213.49558796399998
1721893560,2024-07-25 07:46:00,ETH/USD,3173.5,3173.5,3172.2,3172.2,1.80814917,5735.810797074
1721893500,2024-07-25 07:45:00,ETH/USD,3172.4,3173.7,3172.4,3173.3,7.31557388,23214.510593404
1721893440,2024-07-25 07:44:00,ETH/USD,3172.7,3173.6,3172.4,3173.2,12.96256644,41132.815827408
1721893380,2024-07-25 07:43:00,ETH/USD,3175.7,3175.7,3172.8,3172.8,5.58672349,17725.556289072
1721893320,2024-07-25 07:42:00,ETH/USD,3173.5,3175.5,3173.5,3175.5,0.01880277,59.708196135
1721893260,2024-07-25 07:41:00,ETH/USD,3176.1,3176.2,3174.7,3175.3,16.68909557,52992.885163421
1721893200,2024-07-25 07:40:00,ETH/USD,3180.7,3180.9,3177.8,3177.8,3.47666714,11048.152837492
1721893140,2024-07-25 07:39:00,ETH/USD,3179.7,3180.6,3179.7,3180.6,10.71709108,34086.779889048
1721893080,2024-07-25 07:38:00,ETH/USD,3180.0,3180.1,3179.9,3180.1,1.07576918,3421.053569318
1721893020,2024-07-25 07:37:00,ETH/USD,3182.2,3182.2,3180.0,3180.0,0.17431200,554.31216
1721892960,2024-07-25 07:36:00,ETH/USD,3182.1,3182.3,3180.9,3181.8,0.07391919,235.196078742
1721892900,2024-07-25 07:35:00,ETH/USD,3178.9,3180.8,3178.0,3180.8,0.21650000,688.6432
1721892840,2024-07-25 07:34:00,ETH/USD,3176.6,3179.8,3176.6,3178.4,7.20111610,22888.02741224
1721892780,2024-07-25 07:33:00,ETH/USD,3179.9,3179.9,3176.2,3176.2,3.45943236,10987.849061832
1721892720,2024-07-25 07:32:00,ETH/USD,3177.0,3177.5,3176.5,3177.4,0.84563557,2686.922460118
1721892660,2024-07-25 07:31:00,ETH/USD,3172.5,3176.5,3172.4,3176.5,0.43362622,1377.41368783
1721892600,2024-07-25 07:30:00,ETH/USD,3173.9,3173.9,3171.1,3171.4,0.26732196,847.7848639440001
1721892540,2024-07-25 07:29:00,ETH/USD,3174.1,3174.1,3173.8,3173.8,0.05306369,168.413539322
1721892480,2024-07-25 07:28:00,ETH/USD,3174.5,3175.0,3173.2,3173.3,2.32914456,7391.074432248
1721892420,2024-07-25 07:27:00,ETH/USD,3173.9,3174.1,3173.9,3174.0,0.24031621,762.76365054
1721892360,2024-07-25 07:26:00,ETH/USD,3174.1,3174.1,3173.9,3173.9,0.85981899,2728.9794923609998
1721892300,2024-07-25 07:25:00,ETH/USD,3170.9,3173.8,3170.9,3173.8,4.48807874,14244.264305012
1721892240,2024-07-25 07:24:00,ETH/USD,3168.7,3168.8,3168.7,3168.8,1.29290000,4096.94152
1721892180,2024-07-25 07:23:00,ETH/USD,3172.9,3172.9,3172.4,3172.4,0.26529134,841.610247016
1721892120,2024-07-25 07:22:00,ETH/USD,3173.9,3175.4,3173.7,3175.2,0.60740000,1928.6164800000001
1721892060,2024-07-25 07:21:00,ETH/USD,3178.6,3179.2,3176.7,3176.7,0.47883891,1521.127565397
1721892000,2024-07-25 07:20:00,ETH/USD,3178.0,3178.6,3178.0,3178.4,0.69302173,2202.700266632
1721891940,2024-07-25 07:19:00,ETH/USD,3178.6,3178.6,3177.6,3178.2,0.61880944,1966.700162208
1721891880,2024-07-25 07:18:00,ETH/USD,3178.4,3178.4,3176.6,3176.6,0.06313737,200.562169542
1721891820,2024-07-25 07:17:00,ETH/USD,3175.7,3180.6,3175.7,3180.6,11.57933924,36829.246386743995
1721891760,2024-07-25 07:16:00,ETH/USD,3172.8,3173.8,3172.8,3173.2,0.13656806,433.35776799199994
1721891700,2024-07-25 07:15:00,ETH/USD,3173.2,3173.2,3172.5,3172.9,0.04471366,141.871971814
1721891640,2024-07-25 07:14:00,ETH/USD,3166.7,3173.5,3166.7,3173.5,16.20946727,51440.744381345
1721891580,2024-07-25 07:13:00,ETH/USD,3165.1,3167.4,3165.1,3167.4,0.13891517,439.99990945800005
1721891520,2024-07-25 07:12:00,ETH/USD,3164.2,3168.2,3164.2,3168.0,0.04898790,155.1936672
1721891460,2024-07-25 07:11:00,ETH/USD,3164.5,3164.5,3163.7,3164.3,0.03771573,119.34388443900002
1721891400,2024-07-25 07:10:00,ETH/USD,3165.0,3165.0,3161.6,3164.8,25.06174983,79315.42586198401
1721891340,2024-07-25 07:09:00,ETH/USD,3167.5,3168.2,3164.8,3165.1,1.83990000,5823.46749
1721891280,2024-07-25 07:08:00,ETH/USD,3168.3,3168.5,3167.7,3167.7,0.17371216,550.2680092319999
1721891220,2024-07-25 07:07:00,ETH/USD,3169.5,3169.5,3168.5,3168.5,0.13095310,414.92489735
1721891160,2024-07-25 07:06:00,ETH/USD,3172.5,3172.6,3172.5,3172.6,0.08987095,285.12457597
1721891100,2024-07-25 07:05:00,ETH/USD,3171.4,3172.4,3171.4,3172.2,0.32054926,1016.846362572
1721891040,2024-07-25 07:04:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.01097098,34.79994856
1721890980,2024-07-25 07:03:00,ETH/USD,3170.3,3172.2,3170.3,3172.2,0.08462536,268.448566992
1721890920,2024-07-25 07:02:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.01680000,53.271119999999996
1721890860,2024-07-25 07:01:00,ETH/USD,3172.3,3173.1,3172.3,3172.4,9.13987137,28995.327934188
1721890800,2024-07-25 07:00:00,ETH/USD,3170.4,3170.4,3168.6,3168.6,0.19823914,628.1405390040001
1721890740,2024-07-25 06:59:00,ETH/USD,3170.5,3170.9,3170.5,3170.6,4.56570000,14476.008419999998
1721890680,2024-07-25 06:58:00,ETH/USD,3170.6,3170.6,3170.3,3170.4,0.44150850,1399.7585484
1721890620,2024-07-25 06:57:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.15725694,498.5044998
1721890560,2024-07-25 06:56:00,ETH/USD,3170.3,3171.7,3170.3,3170.7,0.11804244,374.277164508
1721890500,2024-07-25 06:55:00,ETH/USD,3170.0,3171.1,3169.5,3171.1,7.49260000,23759.78386
1721890440,2024-07-25 06:54:00,ETH/USD,3176.4,3176.4,3173.5,3173.5,0.25313643,803.328460605
1721890380,2024-07-25 06:53:00,ETH/USD,3175.6,3177.5,3175.6,3177.4,2.04083407,6484.546174018
1721890320,2024-07-25 06:52:00,ETH/USD,3172.5,3175.1,3171.7,3175.1,30.14501988,95713.452620988
1721890260,2024-07-25 06:51:00,ETH/USD,3175.4,3175.4,3171.5,3171.7,250.62079601,794893.9787049169
1721890200,2024-07-25 06:50:00,ETH/USD,3178.4,3178.4,3175.0,3175.0,304.19573035,965821.4438612501
1721890140,2024-07-25 06:49:00,ETH/USD,3178.7,3178.7,3177.9,3177.9,7.37113524,23424.730679196
1721890080,2024-07-25 06:48:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.00553737,17.599976808
1721890020,2024-07-25 06:47:00,ETH/USD,3181.0,3181.0,3179.3,3179.3,6.31244956,20069.170886108
1721889960,2024-07-25 06:46:00,ETH/USD,3182.9,3184.1,3182.9,3184.1,1.19840000,3815.8254399999996
1721889900,2024-07-25 06:45:00,ETH/USD,3182.6,3182.8,3181.2,3182.2,1.49227862,4748.729024564
1721889840,2024-07-25 06:44:00,ETH/USD,3182.1,3182.1,3182.1,3182.1,0.04590000,146.05839
1721889780,2024-07-25 06:43:00,ETH/USD,3181.4,3181.6,3181.3,3181.6,1.27450000,4054.9491999999996
1721889720,2024-07-25 06:42:00,ETH/USD,3183.3,3183.4,3182.5,3182.8,16.45840927,52383.825024556005
1721889660,2024-07-25 06:41:00,ETH/USD,3183.3,3183.8,3183.3,3183.8,3.00590489,9570.199988782
1721889600,2024-07-25 06:40:00,ETH/USD,3179.8,3181.5,3179.8,3180.9,1.95333717,6213.370204053
1721889540,2024-07-25 06:39:00,ETH/USD,3178.7,3179.5,3178.7,3179.5,0.82376953,2619.1752206349997
1721889480,2024-07-25 06:38:00,ETH/USD,3179.5,3179.5,3178.7,3178.7,3.00830319,9562.493350052999
1721889420,2024-07-25 06:37:00,ETH/USD,3178.2,3178.2,3178.2,3178.2,0.00484551,15.399999882
1721889360,2024-07-25 06:36:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.15180000,482.55701999999997
1721889300,2024-07-25 06:35:00,ETH/USD,3176.0,3178.8,3175.1,3178.0,8.56894156,27232.09627768
1721889240,2024-07-25 06:34:00,ETH/USD,3176.0,3176.1,3176.0,3176.1,0.03614182,114.790034502
1721889180,2024-07-25 06:33:00,ETH/USD,3176.8,3177.0,3175.2,3177.0,0.64528627,2050.07447979
1721889120,2024-07-25 06:32:00,ETH/USD,3176.2,3179.6,3176.2,3179.0,4.59083943,14594.27854797
1721889060,2024-07-25 06:31:00,ETH/USD,3174.8,3174.8,3174.8,3174.8,0.12161477,386.102571796
1721889000,2024-07-25 06:30:00,ETH/USD,3176.4,3176.4,3174.1,3175.1,14.94048346,47437.529033845996
1721888940,2024-07-25 06:29:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.00786930,24.99997917
1721888880,2024-07-25 06:28:00,ETH/USD,3175.4,3177.0,3175.1,3177.0,11.05446080,35120.021961599996
1721888820,2024-07-25 06:27:00,ETH/USD,3172.7,3174.1,3172.7,3173.1,0.62735329,1990.6547244989997
1721888760,2024-07-25 06:26:00,ETH/USD,3171.8,3173.0,3171.8,3172.8,0.25421830,806.58382224
1721888700,2024-07-25 06:25:00,ETH/USD,3175.0,3175.0,3172.7,3172.7,1.52109062,4825.964210074
1721888640,2024-07-25 06:24:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.03149000,99.99334599999999
1721888580,2024-07-25 06:23:00,ETH/USD,3174.3,3176.1,3173.9,3176.1,0.18335066,582.340031226
1721888520,2024-07-25 06:22:00,ETH/USD,3173.8,3173.8,3173.1,3173.6,0.28941950,918.5017252
1721888460,2024-07-25 06:21:00,ETH/USD,3177.6,3177.6,3174.3,3174.3,0.30536038,969.305454234
1721888400,2024-07-25 06:20:00,ETH/USD,3173.5,3173.5,3173.3,3173.3,0.04884592,155.00275793600002
1721888340,2024-07-25 06:19:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00554330,17.5999775
1721888280,2024-07-25 06:18:00,ETH/USD,3172.6,3173.2,3172.6,3173.1,0.26573367,843.199508277
1721888220,2024-07-25 06:17:00,ETH/USD,3169.5,3171.6,3167.5,3171.6,8.98565768,28498.911897887996
1721888160,2024-07-25 06:16:00,ETH/USD,3168.5,3168.6,3168.5,3168.6,0.10014435,317.31738741
1721888100,2024-07-25 06:15:00,ETH/USD,3169.0,3169.8,3168.9,3169.6,0.42399311,1343.888561456
1721888040,2024-07-25 06:14:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,0.00000000,0.0
1721887980,2024-07-25 06:13:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,1.25000000,3958.375
1721887920,2024-07-25 06:12:00,ETH/USD,3166.6,3170.4,3166.6,3170.4,0.03997519,126.737342376
1721887860,2024-07-25 06:11:00,ETH/USD,3170.1,3170.1,3164.1,3165.8,2.27498969,7202.162360602
1721887800,2024-07-25 06:10:00,ETH/USD,3167.5,3167.5,3166.9,3166.9,0.91734654,2905.1447575260004
1721887740,2024-07-25 06:09:00,ETH/USD,3171.3,3172.6,3168.3,3168.3,4.04251019,12807.885034977
1721887680,2024-07-25 06:08:00,ETH/USD,3171.3,3171.3,3168.7,3170.3,0.91396222,2897.5344260660004
1721887620,2024-07-25 06:07:00,ETH/USD,3174.3,3174.8,3171.0,3171.0,2.54855980,8081.4831258
1721887560,2024-07-25 06:06:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.45233144,1435.6999905599998
1721887500,2024-07-25 06:05:00,ETH/USD,3173.9,3174.4,3173.3,3173.3,1.51150493,4796.458594369001
1721887440,2024-07-25 06:04:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.03670000,116.52250000000001
1721887380,2024-07-25 06:03:00,ETH/USD,3175.6,3175.6,3175.6,3175.6,1.00000000,3175.6
1721887320,2024-07-25 06:02:00,ETH/USD,3178.1,3178.1,3177.1,3177.1,0.39115044,1242.724062924
1721887260,2024-07-25 06:01:00,ETH/USD,3181.5,3181.5,3177.5,3178.0,1.70335672,5413.26765616
1721887200,2024-07-25 06:00:00,ETH/USD,3182.2,3182.2,3181.6,3181.6,1.41016561,4486.582904776
1721887140,2024-07-25 05:59:00,ETH/USD,3184.4,3184.4,3182.3,3182.3,0.78818338,2508.235970174
1721887080,2024-07-25 05:58:00,ETH/USD,3183.8,3183.8,3183.3,3183.3,0.11485821,365.628139893
1721887020,2024-07-25 05:57:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.00000000,0.0
1721886960,2024-07-25 05:56:00,ETH/USD,3184.8,3184.8,3182.5,3182.5,0.77079484,2453.0545783
1721886900,2024-07-25 05:55:00,ETH/USD,3186.0,3186.0,3184.8,3184.8,0.11004431,350.46911848800005
1721886840,2024-07-25 05:54:00,ETH/USD,3186.4,3186.4,3185.8,3185.8,0.04207680,134.04826944
1721886780,2024-07-25 05:53:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,0.01500000,47.7675
1721886720,2024-07-25 05:52:00,ETH/USD,3185.8,3185.8,3183.6,3185.4,0.32272451,1028.006654154
1721886660,2024-07-25 05:51:00,ETH/USD,3187.0,3187.0,3186.6,3186.6,0.24370000,776.57442
1721886600,2024-07-25 05:50:00,ETH/USD,3189.4,3189.4,3186.6,3186.6,0.06979028,222.39370624799997
1721886540,2024-07-25 05:49:00,ETH/USD,3189.9,3189.9,3189.3,3189.6,0.05364517,171.106634232
1721886480,2024-07-25 05:48:00,ETH/USD,3188.9,3189.9,3188.9,3189.9,6.90335776,22021.020918624
1721886420,2024-07-25 05:47:00,ETH/USD,3184.4,3188.8,3183.9,3188.8,6.72930683,21458.413619504
1721886360,2024-07-25 05:46:00,ETH/USD,3186.8,3186.8,3186.3,3186.3,0.18328348,583.996152324
1721886300,2024-07-25 05:45:00,ETH/USD,3187.2,3188.0,3187.2,3187.7,0.02237532,71.325807564
1721886240,2024-07-25 05:44:00,ETH/USD,3188.2,3188.2,3186.7,3186.7,0.18014802,574.0776953339999
1721886180,2024-07-25 05:43:00,ETH/USD,3188.3,3188.3,3188.3,3188.3,0.00000000,0.0
1721886120,2024-07-25 05:42:00,ETH/USD,3189.8,3189.8,3188.2,3188.3,0.72680000,2317.25644
1721886060,2024-07-25 05:41:00,ETH/USD,3192.8,3192.8,3190.0,3190.1,0.63633149,2029.961086249
1721886000,2024-07-25 05:40:00,ETH/USD,3193.0,3193.0,3192.6,3192.8,2.02529301,6466.355522328
1721885940,2024-07-25 05:39:00,ETH/USD,3191.2,3191.2,3191.2,3191.2,0.00000000,0.0
1721885880,2024-07-25 05:38:00,ETH/USD,3192.0,3192.0,3190.7,3191.2,2.02222811,6453.334344632
1721885820,2024-07-25 05:37:00,ETH/USD,3187.7,3190.2,3187.7,3190.2,0.37030000,1181.33106
1721885760,2024-07-25 05:36:00,ETH/USD,3186.5,3187.4,3186.3,3187.4,0.03054660,97.36423284
1721885700,2024-07-25 05:35:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.54650000,1742.4606
1721885640,2024-07-25 05:34:00,ETH/USD,3187.8,3189.0,3187.5,3188.6,2.03233011,6480.287788746001
1721885580,2024-07-25 05:33:00,ETH/USD,3185.1,3185.6,3184.2,3185.6,0.73979540,2356.69222624
1721885520,2024-07-25 05:32:00,ETH/USD,3181.8,3184.6,3181.8,3184.6,1.61056209,5128.996031813999
1721885460,2024-07-25 05:31:00,ETH/USD,3181.9,3182.7,3181.7,3182.0,1.07240662,3412.39786484
1721885400,2024-07-25 05:30:00,ETH/USD,3181.4,3181.9,3181.3,3181.9,0.92611499,2946.805286681
1721885340,2024-07-25 05:29:00,ETH/USD,3183.0,3183.4,3180.9,3181.1,10.07108700,32037.134855700002
1721885280,2024-07-25 05:28:00,ETH/USD,3183.3,3183.4,3183.3,3183.4,0.17073886,543.530086924
1721885220,2024-07-25 05:27:00,ETH/USD,3182.2,3182.2,3180.7,3180.8,0.14282406,454.29477004800003
1721885160,2024-07-25 05:26:00,ETH/USD,3181.6,3182.8,3181.6,3182.2,0.10499530,334.11604366
1721885100,2024-07-25 05:25:00,ETH/USD,3180.9,3181.7,3180.9,3181.6,0.04851589,154.358155624
1721885040,2024-07-25 05:24:00,ETH/USD,3179.3,3179.3,3179.0,3179.0,0.12700254,403.74107466
1721884980,2024-07-25 05:23:00,ETH/USD,3181.6,3181.6,3179.7,3179.7,1.20789509,3840.744017673
1721884920,2024-07-25 05:22:00,ETH/USD,3183.7,3183.7,3182.1,3182.9,0.10771281,342.83910294900005
1721884860,2024-07-25 05:21:00,ETH/USD,3186.7,3186.7,3185.6,3185.6,0.03154454,100.48828662400001
1721884800,2024-07-25 05:20:00,ETH/USD,3183.8,3184.6,3183.8,3184.6,0.07020000,223.55892
1721884740,2024-07-25 05:19:00,ETH/USD,3182.0,3182.1,3182.0,3182.1,0.01840000,58.550639999999994
1721884680,2024-07-25 05:18:00,ETH/USD,3182.1,3184.9,3182.1,3182.5,1.74139949,5542.003876925
1721884620,2024-07-25 05:17:00,ETH/USD,3183.1,3183.1,3182.1,3182.5,0.09497460,302.2566645
1721884560,2024-07-25 05:16:00,ETH/USD,3182.0,3182.0,3180.0,3180.0,1.11360085,3541.250703
1721884500,2024-07-25 05:15:00,ETH/USD,3182.3,3182.8,3181.6,3181.6,1.03362265,3288.5738232400004
1721884440,2024-07-25 05:14:00,ETH/USD,3182.2,3182.3,3181.3,3182.3,0.30581246,973.1869914580001
1721884380,2024-07-25 05:13:00,ETH/USD,3185.2,3185.2,3181.1,3182.8,1.04329019,3320.5840167320002
1721884320,2024-07-25 05:12:00,ETH/USD,3185.9,3186.0,3185.4,3185.4,0.76549531,2438.4087604740002
1721884260,2024-07-25 05:11:00,ETH/USD,3186.7,3187.0,3185.7,3185.7,2.05075436,6533.088164651999
1721884200,2024-07-25 05:10:00,ETH/USD,3185.6,3187.4,3185.1,3187.2,1.52986535,4875.98684352
1721884140,2024-07-25 05:09:00,ETH/USD,3187.1,3187.1,3185.3,3185.3,2.52081339,8029.546891167
1721884080,2024-07-25 05:08:00,ETH/USD,3189.6,3189.6,3186.9,3186.9,9.55913571,30464.009594199
1721884020,2024-07-25 05:07:00,ETH/USD,3181.0,3185.8,3181.0,3185.1,71.09008061,226429.015750911
1721883960,2024-07-25 05:06:00,ETH/USD,3177.4,3179.9,3177.4,3179.9,0.40566949,1289.9884112510001
1721883900,2024-07-25 05:05:00,ETH/USD,3176.5,3176.7,3174.9,3175.7,1.36160890,4324.06138373
1721883840,2024-07-25 05:04:00,ETH/USD,3177.9,3177.9,3176.1,3176.4,2.68446397,8526.931354308
1721883780,2024-07-25 05:03:00,ETH/USD,3179.6,3179.6,3177.4,3178.3,6.35313611,20192.172498413
1721883720,2024-07-25 05:02:00,ETH/USD,3178.4,3178.4,3175.3,3177.9,2.30657876,7330.076641404
1721883660,2024-07-25 05:01:00,ETH/USD,3179.8,3179.8,3177.9,3177.9,1.55761384,4949.941022135999
1721883600,2024-07-25 05:00:00,ETH/USD,3182.3,3183.4,3180.2,3180.2,7.51601339,23902.425782878
1721883540,2024-07-25 04:59:00,ETH/USD,3183.0,3183.0,3182.5,3182.6,3.34914422,10658.986394571999
1721883480,2024-07-25 04:58:00,ETH/USD,3183.7,3184.4,3183.5,3183.5,1.09871637,3497.763563895
1721883420,2024-07-25 04:57:00,ETH/USD,3183.6,3183.6,3183.6,3183.6,1.63000000,5189.267999999999
1721883360,2024-07-25 04:56:00,ETH/USD,3183.9,3183.9,3183.8,3183.8,1.47730172,4703.433216136001
1721883300,2024-07-25 04:55:00,ETH/USD,3184.0,3184.0,3182.2,3183.6,1.48990663,4743.266747268
1721883240,2024-07-25 04:54:00,ETH/USD,3183.1,3185.7,3182.4,3182.4,1.62086686,5158.246695264001
1721883180,2024-07-25 04:53:00,ETH/USD,3184.1,3184.1,3181.6,3181.6,1.78571009,5681.415222344
1721883120,2024-07-25 04:52:00,ETH/USD,3187.9,3187.9,3184.9,3185.4,2.42000038,7708.669210452
1721883060,2024-07-25 04:51:00,ETH/USD,3186.3,3188.9,3186.3,3188.9,0.32615894,1040.088243766
1721883000,2024-07-25 04:50:00,ETH/USD,3184.9,3185.6,3184.9,3185.6,0.06300872,200.720578432
1721882940,2024-07-25 04:49:00,ETH/USD,3181.2,3185.0,3181.2,3185.0,0.02804788,89.3324978
1721882880,2024-07-25 04:48:00,ETH/USD,3180.9,3181.2,3180.7,3180.7,0.82188257,2614.1618903989997
1721882820,2024-07-25 04:47:00,ETH/USD,3176.6,3180.3,3176.6,3180.3,1.92852062,6133.2741277860005
1721882760,2024-07-25 04:46:00,ETH/USD,3177.6,3177.6,3177.6,3177.6,0.00000000,0.0
1721882700,2024-07-25 04:45:00,ETH/USD,3174.8,3177.6,3173.9,3177.6,0.52345402,1663.327493952
1721882640,2024-07-25 04:44:00,ETH/USD,3174.2,3175.1,3174.2,3175.1,2.93045706,9304.494211206
1721882580,2024-07-25 04:43:00,ETH/USD,3176.2,3176.2,3174.6,3174.6,5.22674227,16592.816010341998
1721882520,2024-07-25 04:42:00,ETH/USD,3174.9,3175.3,3174.8,3174.8,0.76630000,2432.84924
1721882460,2024-07-25 04:41:00,ETH/USD,3172.0,3174.9,3172.0,3174.9,0.02184348,69.350864652
1721882400,2024-07-25 04:40:00,ETH/USD,3169.7,3170.1,3169.2,3169.9,1.42628225,4521.1721042750005
1721882340,2024-07-25 04:39:00,ETH/USD,3173.7,3173.7,3170.6,3170.6,1.74219853,5523.814659218
1721882280,2024-07-25 04:38:00,ETH/USD,3172.1,3172.8,3172.1,3172.6,2.37337241,7529.761307966
1721882220,2024-07-25 04:37:00,ETH/USD,3170.5,3172.9,3170.2,3172.9,1.30933424,4154.386610096
1721882160,2024-07-25 04:36:00,ETH/USD,3170.1,3171.2,3170.1,3171.2,0.28190919,893.9904233279999
1721882100,2024-07-25 04:35:00,ETH/USD,3168.1,3168.2,3167.7,3168.2,2.94360210,9325.92017322
1721882040,2024-07-25 04:34:00,ETH/USD,3162.2,3164.0,3162.2,3164.0,1.71633475,5430.483149
1721881980,2024-07-25 04:33:00,ETH/USD,3163.0,3163.0,3161.9,3162.4,0.32072183,1014.250715192
1721881920,2024-07-25 04:32:00,ETH/USD,3158.3,3163.8,3158.3,3163.8,1.10119706,3483.9672584280006
1721881860,2024-07-25 04:31:00,ETH/USD,3163.7,3163.7,3161.2,3161.4,0.90595862,2864.0975812680003
1721881800,2024-07-25 04:30:00,ETH/USD,3163.4,3163.6,3161.6,3162.8,8.49699884,26874.307931152
1721881740,2024-07-25 04:29:00,ETH/USD,3165.8,3165.8,3162.5,3162.8,1.31893759,4171.535809652
1721881680,2024-07-25 04:28:00,ETH/USD,3167.2,3167.2,3164.6,3165.2,4.40017941,13927.447868532
1721881620,2024-07-25 04:27:00,ETH/USD,3166.6,3166.6,3164.9,3164.9,1.62338808,5137.860934392
1721881560,2024-07-25 04:26:00,ETH/USD,3168.6,3168.6,3166.2,3166.2,3.73420581,11823.242435622
1721881500,2024-07-25 04:25:00,ETH/USD,3169.1,3169.2,3167.4,3169.2,1.25588929,3980.164337868
1721881440,2024-07-25 04:24:00,ETH/USD,3169.0,3169.5,3168.1,3169.4,4.45100673,14107.020730061999
1721881380,2024-07-25 04:23:00,ETH/USD,3168.8,3169.1,3167.3,3169.1,0.86889512,2753.615524792
1721881320,2024-07-25 04:22:00,ETH/USD,3170.5,3170.5,3168.4,3168.4,5.27197244,16703.717478896
1721881260,2024-07-25 04:21:00,ETH/USD,3171.2,3171.2,3170.0,3171.0,0.17524889,555.71423019
1721881200,2024-07-25 04:20:00,ETH/USD,3169.1,3169.1,3168.1,3168.1,3.39392455,10752.292366855
1721881140,2024-07-25 04:19:00,ETH/USD,3164.5,3169.3,3164.5,3168.9,0.09950325,315.315848925
1721881080,2024-07-25 04:18:00,ETH/USD,3163.0,3164.4,3162.5,3164.4,3.26922979,10345.150747476
1721881020,2024-07-25 04:17:00,ETH/USD,3160.9,3164.3,3160.9,3164.3,0.12947483,409.69720456900006
1721880960,2024-07-25 04:16:00,ETH/USD,3160.7,3161.2,3160.2,3160.3,3.23732416,10230.915542848
1721880900,2024-07-25 04:15:00,ETH/USD,3162.8,3162.8,3159.9,3159.9,1.06063265,3351.4931107350003
1721880840,2024-07-25 04:14:00,ETH/USD,3161.3,3162.9,3159.0,3162.9,3.85043697,12178.547092413
1721880780,2024-07-25 04:13:00,ETH/USD,3163.8,3163.8,3160.9,3160.9,1.64132794,5188.0734855460005
1721880720,2024-07-25 04:12:00,ETH/USD,3162.2,3164.5,3160.5,3164.3,3.76076301,11900.182392543
1721880660,2024-07-25 04:11:00,ETH/USD,3160.5,3163.1,3160.5,3163.1,1.74910110,5532.58168941
1721880600,2024-07-25 04:10:00,ETH/USD,3155.5,3158.6,3153.5,3158.6,5.39255609,17032.927665874002
1721880540,2024-07-25 04:09:00,ETH/USD,3147.2,3153.1,3147.2,3153.1,0.82539000,2602.5372089999996
1721880480,2024-07-25 04:08:00,ETH/USD,3156.1,3156.1,3132.8,3144.0,63.40521184,199345.98602496
1721880420,2024-07-25 04:07:00,ETH/USD,3160.1,3160.1,3159.3,3159.5,7.87863620,24892.5510739
1721880360,2024-07-25 04:06:00,ETH/USD,3161.9,3161.9,3159.4,3159.4,13.09278161,41365.334218634
1721880300,2024-07-25 04:05:00,ETH/USD,3161.1,3161.1,3160.5,3160.5,0.04430584,140.02860732
1721880240,2024-07-25 04:04:00,ETH/USD,3158.6,3159.7,3157.6,3157.8,4.41627242,13945.705047876001
1721880180,2024-07-25 04:03:00,ETH/USD,3160.2,3160.2,3158.3,3158.3,1.10590000,3492.7639700000004
1721880120,2024-07-25 04:02:00,ETH/USD,3165.9,3166.9,3160.1,3160.1,1.49768202,4732.824951402
1721880060,2024-07-25 04:01:00,ETH/USD,3166.0,3166.2,3166.0,3166.1,0.43890618,1389.620856498
1721880000,2024-07-25 04:00:00,ETH/USD,3167.6,3167.6,3165.4,3165.4,0.05925661,187.57087329400002
1721879940,2024-07-25 03:59:00,ETH/USD,3167.8,3167.8,3167.7,3167.7,0.10834806,343.21414966199995
1721879880,2024-07-25 03:58:00,ETH/USD,3169.4,3169.4,3169.4,3169.4,0.01840000,58.31696
1721879820,2024-07-25 03:57:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.00000000,0.0
1721879760,2024-07-25 03:56:00,ETH/USD,3169.0,3170.3,3169.0,3170.1,0.03148683,99.816399783
1721879700,2024-07-25 03:55:00,ETH/USD,3170.6,3170.6,3166.8,3168.4,0.45386721,1438.032868164
1721879640,2024-07-25 03:54:00,ETH/USD,3169.9,3170.1,3169.4,3170.1,0.14296396,453.210049596
1721879580,2024-07-25 03:53:00,ETH/USD,3168.7,3170.0,3168.2,3169.9,1.43655778,4553.744506822
1721879520,2024-07-25 03:52:00,ETH/USD,3165.7,3169.7,3165.7,3169.7,0.71499397,2266.3163867089997
1721879460,2024-07-25 03:51:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.17832010,564.45444454
1721879400,2024-07-25 03:50:00,ETH/USD,3167.6,3167.6,3167.6,3167.6,0.00652861,20.680025036
1721879340,2024-07-25 03:49:00,ETH/USD,3167.7,3168.6,3166.5,3166.5,0.46923890,1485.84497685
1721879280,2024-07-25 03:48:00,ETH/USD,3164.6,3167.1,3164.6,3166.3,17.57793101,55657.002956963006
1721879220,2024-07-25 03:47:00,ETH/USD,3164.7,3164.7,3163.0,3164.6,6.36819966,20152.804644036
1721879160,2024-07-25 03:46:00,ETH/USD,3158.2,3164.6,3158.1,3164.6,14.27639637,45179.083952502
1721879100,2024-07-25 03:45:00,ETH/USD,3160.2,3160.9,3160.2,3160.9,3.32526037,10510.815503533
1721879040,2024-07-25 03:44:00,ETH/USD,3161.6,3163.4,3159.2,3163.4,17.69974158,55991.362514172004
1721878980,2024-07-25 03:43:00,ETH/USD,3158.5,3162.8,3158.5,3162.6,13.51214162,42733.499087412
1721878920,2024-07-25 03:42:00,ETH/USD,3159.7,3159.7,3155.3,3156.9,13.44558700,42446.3736003
1721878860,2024-07-25 03:41:00,ETH/USD,3163.7,3165.5,3159.3,3159.7,8.83098455,27903.261882634997
1721878800,2024-07-25 03:40:00,ETH/USD,3162.4,3163.7,3162.4,3163.4,5.04796570,15968.73469538
1721878740,2024-07-25 03:39:00,ETH/USD,3163.8,3163.8,3161.7,3162.0,6.56623140,20762.4236868
1721878680,2024-07-25 03:38:00,ETH/USD,3165.8,3166.7,3164.2,3164.2,5.96435186,18872.402155411997
1721878620,2024-07-25 03:37:00,ETH/USD,3167.5,3168.6,3165.6,3165.6,1.61970400,5127.3349824
1721878560,2024-07-25 03:36:00,ETH/USD,3169.4,3169.4,3169.0,3169.0,0.15774430,499.89168670000004
1721878500,2024-07-25 03:35:00,ETH/USD,3172.3,3172.3,3168.1,3168.1,3.55972906,11277.577634985999
1721878440,2024-07-25 03:34:00,ETH/USD,3174.4,3174.4,3174.4,3174.4,2.02000000,6412.2880000000005
1721878380,2024-07-25 03:33:00,ETH/USD,3171.9,3175.1,3171.9,3175.1,0.31350345,995.404804095
1721878320,2024-07-25 03:32:00,ETH/USD,3178.0,3178.0,3174.4,3176.1,1.42096236,4513.1185515960005
1721878260,2024-07-25 03:31:00,ETH/USD,3177.8,3179.0,3177.7,3179.0,0.05710776,181.54556904
1721878200,2024-07-25 03:30:00,ETH/USD,3177.2,3178.7,3177.2,3178.3,8.46030048,26889.373015584006
1721878140,2024-07-25 03:29:00,ETH/USD,3177.0,3177.0,3176.5,3176.6,1.33774068,4249.467044088
1721878080,2024-07-25 03:28:00,ETH/USD,3175.1,3177.6,3174.1,3176.1,9.46111106,30049.434837666002
1721878020,2024-07-25 03:27:00,ETH/USD,3174.5,3176.0,3174.2,3175.2,17.22795399,54702.199509048
1721877960,2024-07-25 03:26:00,ETH/USD,3171.6,3173.8,3171.6,3173.8,18.56991295,58937.18972071
1721877900,2024-07-25 03:25:00,ETH/USD,3168.1,3170.4,3168.1,3170.4,11.04089356,35004.048942624
1721877840,2024-07-25 03:24:00,ETH/USD,3164.7,3169.0,3164.7,3169.0,14.20865170,45027.2172373
1721877780,2024-07-25 03:23:00,ETH/USD,3168.6,3168.6,3164.5,3164.5,28.27490202,89475.92744228999
1721877720,2024-07-25 03:22:00,ETH/USD,3163.4,3167.7,3163.4,3167.7,13.40338921,42457.916000517
1721877660,2024-07-25 03:21:00,ETH/USD,3165.4,3165.6,3162.2,3163.4,4.92313942,15573.859241228001
1721877600,2024-07-25 03:20:00,ETH/USD,3165.9,3167.7,3165.7,3165.7,23.20772826,73468.705352682
1721877540,2024-07-25 03:19:00,ETH/USD,3167.3,3168.4,3167.3,3168.2,4.91272213,15564.486252265999
1721877480,2024-07-25 03:18:00,ETH/USD,3170.5,3170.5,3167.0,3167.2,0.12060000,381.96432
1721877420,2024-07-25 03:17:00,ETH/USD,3168.1,3170.6,3164.3,3165.0,7.32118797,23171.55992505
1721877360,2024-07-25 03:16:00,ETH/USD,3170.8,3170.8,3167.2,3167.2,15.65236086,49574.157315792
1721877300,2024-07-25 03:15:00,ETH/USD,3167.6,3171.8,3167.6,3171.8,15.67683831,49723.795751658006
1721877240,2024-07-25 03:14:00,ETH/USD,3169.3,3169.5,3167.0,3167.0,3.64771524,11552.31416508
1721877180,2024-07-25 03:13:00,ETH/USD,3170.0,3172.5,3169.3,3172.5,19.09384758,60575.231447549995
1721877120,2024-07-25 03:12:00,ETH/USD,3168.9,3169.1,3168.6,3169.1,4.95374102,15698.900666481999
1721877060,2024-07-25 03:11:00,ETH/USD,3169.0,3169.0,3167.9,3167.9,9.44443195,29919.015974405003
1721877000,2024-07-25 03:10:00,ETH/USD,3172.3,3172.3,3169.7,3169.7,11.84860067,37556.509543698994
1721876940,2024-07-25 03:09:00,ETH/USD,3173.5,3175.5,3172.5,3174.9,26.89883770,85401.11981373001
1721876880,2024-07-25 03:08:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.01281404,40.699953848
1721876820,2024-07-25 03:07:00,ETH/USD,3180.1,3180.1,3176.2,3176.2,6.11360727,19418.039410974
1721876760,2024-07-25 03:06:00,ETH/USD,3181.8,3181.8,3178.3,3180.0,5.40997774,17203.7292132
1721876700,2024-07-25 03:05:00,ETH/USD,3183.8,3183.8,3179.8,3181.8,11.68253146,37171.478599428
1721876640,2024-07-25 03:04:00,ETH/USD,3178.2,3182.4,3177.5,3182.4,15.95233749,50766.718828176
1721876580,2024-07-25 03:03:00,ETH/USD,3176.9,3180.9,3176.9,3180.0,17.67956447,56221.015014599994
1721876520,2024-07-25 03:02:00,ETH/USD,3177.7,3178.5,3176.5,3176.5,5.80053158,18425.38856387
1721876460,2024-07-25 03:01:00,ETH/USD,3181.5,3181.8,3178.2,3178.2,7.53950670,23962.060193939997
1721876400,2024-07-25 03:00:00,ETH/USD,3183.2,3183.2,3178.4,3181.7,20.29445626,64570.871482441995
1721876340,2024-07-25 02:59:00,ETH/USD,3184.0,3184.2,3182.8,3183.4,0.64911297,2066.386228698
1721876280,2024-07-25 02:58:00,ETH/USD,3181.9,3183.5,3181.9,3183.4,21.06284219,67051.451827646
1721876220,2024-07-25 02:57:00,ETH/USD,3181.3,3182.0,3181.3,3181.5,3.59994863,11453.236566345
1721876160,2024-07-25 02:56:00,ETH/USD,3181.2,3183.2,3181.0,3182.0,18.75324416,59672.82291712001
1721876100,2024-07-25 02:55:00,ETH/USD,3177.7,3181.2,3177.7,3181.2,29.56625445,94056.16865633999
1721876040,2024-07-25 02:54:00,ETH/USD,3178.2,3180.8,3178.2,3178.9,16.61881693,52829.557138777
1721875980,2024-07-25 02:53:00,ETH/USD,3177.6,3178.5,3176.8,3178.2,19.35864347,61525.640676354
1721875920,2024-07-25 02:52:00,ETH/USD,3173.6,3179.6,3173.6,3179.6,32.33878955,102824.41525318
1721875860,2024-07-25 02:51:00,ETH/USD,3167.9,3173.8,3165.6,3173.7,48.90950159,155224.08519618298
1721875800,2024-07-25 02:50:00,ETH/USD,3164.7,3167.9,3164.7,3167.9,56.35655040,178531.91601216
1721875740,2024-07-25 02:49:00,ETH/USD,3165.7,3167.5,3159.0,3164.6,38.07117897,120480.052968462
1721875680,2024-07-25 02:48:00,ETH/USD,3168.6,3168.6,3163.5,3164.0,17.24607618,54566.58503352
1721875620,2024-07-25 02:47:00,ETH/USD,3170.1,3172.4,3165.5,3167.9,0.20103691,636.864827189
1721875560,2024-07-25 02:46:00,ETH/USD,3160.9,3169.0,3160.9,3169.0,0.02356750,74.68540750000001
1721875500,2024-07-25 02:45:00,ETH/USD,3171.2,3171.2,3163.6,3163.6,0.79569076,2517.247288336
1721875440,2024-07-25 02:44:00,ETH/USD,3173.7,3174.5,3169.9,3173.1,1.10368073,3502.089324363
1721875380,2024-07-25 02:43:00,ETH/USD,3176.3,3178.3,3176.2,3178.3,1.69026837,5372.179960371001
1721875320,2024-07-25 02:42:00,ETH/USD,3179.1,3179.1,3176.9,3176.9,0.35926156,1141.338049964
1721875260,2024-07-25 02:41:00,ETH/USD,3179.9,3179.9,3179.0,3179.2,0.37452082,1190.6765909439998
1721875200,2024-07-25 02:40:00,ETH/USD,3179.9,3182.1,3179.9,3181.6,0.12248967,389.71313407199995
1721875140,2024-07-25 02:39:00,ETH/USD,3178.2,3178.2,3178.2,3178.2,0.00780000,24.789959999999997
1721875080,2024-07-25 02:38:00,ETH/USD,3177.5,3179.3,3176.8,3179.1,0.81373894,2586.957464154
1721875020,2024-07-25 02:37:00,ETH/USD,3173.5,3178.3,3172.9,3178.3,1.70930441,5432.682206303
1721874960,2024-07-25 02:36:00,ETH/USD,3170.3,3175.9,3170.3,3174.3,3.34776799,10626.819930657
1721874900,2024-07-25 02:35:00,ETH/USD,3179.6,3180.6,3166.6,3171.6,14.63000279,46400.516848764004
1721874840,2024-07-25 02:34:00,ETH/USD,3181.5,3181.5,3178.4,3178.7,8.67188418,27565.318242965997
1721874780,2024-07-25 02:33:00,ETH/USD,3180.8,3180.8,3176.4,3180.8,19.71536384,62710.629302272
1721874720,2024-07-25 02:32:00,ETH/USD,3179.3,3182.2,3178.7,3180.9,14.90315710,47405.45241939
1721874660,2024-07-25 02:31:00,ETH/USD,3170.0,3183.2,3170.0,3180.5,10.27706049,32686.190888445002
1721874600,2024-07-25 02:30:00,ETH/USD,3175.6,3175.6,3166.8,3169.9,15.01475560,47595.27377644
1721874540,2024-07-25 02:29:00,ETH/USD,3164.6,3175.6,3164.6,3175.6,21.93853464,69668.010602784
1721874480,2024-07-25 02:28:00,ETH/USD,3172.9,3175.4,3157.2,3163.1,41.10012566,130003.80747514601
1721874420,2024-07-25 02:27:00,ETH/USD,3186.0,3186.7,3163.0,3170.6,64.16645164,203446.151569784
1721874360,2024-07-25 02:26:00,ETH/USD,3193.3,3193.3,3190.3,3190.3,10.55163014,33662.865635642
1721874300,2024-07-25 02:25:00,ETH/USD,3187.5,3191.7,3187.4,3191.7,11.43586587,36499.853097279
1721874240,2024-07-25 02:24:00,ETH/USD,3192.4,3192.5,3189.0,3189.0,7.44565742,23744.20151238
1721874180,2024-07-25 02:23:00,ETH/USD,3193.1,3193.1,3190.8,3191.4,4.72250780,15071.41139292
1721874120,2024-07-25 02:22:00,ETH/USD,3197.2,3197.2,3194.9,3194.9,0.56370000,1800.96513
1721874060,2024-07-25 02:21:00,ETH/USD,3194.7,3202.6,3194.3,3202.6,1.24920293,4000.697303618
1721874000,2024-07-25 02:20:00,ETH/USD,3196.5,3196.5,3194.0,3195.0,1.34915460,4310.548947
1721873940,2024-07-25 02:19:00,ETH/USD,3197.1,3197.1,3194.0,3194.0,0.18932609,604.70753146
1721873880,2024-07-25 02:18:00,ETH/USD,3203.1,3203.1,3197.2,3198.0,0.11828608,378.27888384
1721873820,2024-07-25 02:17:00,ETH/USD,3198.1,3203.9,3196.5,3203.9,0.28700752,919.5433933280001
1721873760,2024-07-25 02:16:00,ETH/USD,3203.4,3204.6,3202.2,3203.6,2.11744930,6783.46057748
1721873700,2024-07-25 02:15:00,ETH/USD,3201.9,3203.4,3201.9,3202.1,0.11363692,363.876781532
1721873640,2024-07-25 02:14:00,ETH/USD,3204.5,3204.5,3203.1,3203.1,0.14052077,450.10207838699995
1721873580,2024-07-25 02:13:00,ETH/USD,3204.8,3205.9,3203.3,3205.9,1.24397735,3988.066986365
1721873520,2024-07-25 02:12:00,ETH/USD,3208.2,3208.2,3202.4,3202.4,0.13489665,431.99303196000005
1721873460,2024-07-25 02:11:00,ETH/USD,3204.0,3207.7,3204.0,3207.7,0.10200000,327.18539999999996
1721873400,2024-07-25 02:10:00,ETH/USD,3205.3,3205.9,3203.5,3203.5,7.11624236,22796.88240026
1721873340,2024-07-25 02:09:00,ETH/USD,3205.3,3207.9,3205.3,3207.9,1.40470778,4506.162087462
1721873280,2024-07-25 02:08:00,ETH/USD,3205.1,3205.1,3203.8,3203.9,0.25374032,812.9586112480001
1721873220,2024-07-25 02:07:00,ETH/USD,3202.4,3208.5,3202.4,3208.5,13.88039292,44535.240683820004
1721873160,2024-07-25 02:06:00,ETH/USD,3202.8,3203.5,3202.3,3202.3,9.94518789,31847.475180147
1721873100,2024-07-25 02:05:00,ETH/USD,3204.6,3206.5,3204.6,3205.2,7.81294889,25042.063782228
1721873040,2024-07-25 02:04:00,ETH/USD,3208.4,3211.8,3208.2,3211.8,9.91680745,31850.802167910002
1721872980,2024-07-25 02:03:00,ETH/USD,3203.9,3208.4,3203.9,3208.4,7.36083564,23616.505067376
1721872920,2024-07-25 02:02:00,ETH/USD,3202.5,3207.2,3202.5,3207.2,47.95691510,153807.41810872
1721872860,2024-07-25 02:01:00,ETH/USD,3202.5,3202.7,3202.0,3202.3,3.59621156,11516.148278588
1721872800,2024-07-25 02:00:00,ETH/USD,3212.1,3212.1,3209.5,3211.1,18.99555942,60996.640853562
1721872740,2024-07-25 01:59:00,ETH/USD,3213.6,3215.7,3212.2,3214.4,36.31315202,116724.995853088
1721872680,2024-07-25 01:58:00,ETH/USD,3212.0,3215.6,3212.0,3215.6,15.39276357,49496.970535691995
1721872620,2024-07-25 01:57:00,ETH/USD,3209.6,3213.2,3209.6,3213.2,29.46493797,94676.73868520399
1721872560,2024-07-25 01:56:00,ETH/USD,3205.1,3210.1,3203.9,3210.1,16.64712723,53438.943121022996
1721872500,2024-07-25 01:55:00,ETH/USD,3203.1,3205.9,3203.1,3205.9,23.58532679,75612.199156061
1721872440,2024-07-25 01:54:00,ETH/USD,3206.2,3206.2,3201.2,3203.1,7.07975737,22677.170831847
1721872380,2024-07-25 01:53:00,ETH/USD,3199.7,3206.2,3199.7,3206.2,30.28604248,97103.10939937599
1721872320,2024-07-25 01:52:00,ETH/USD,3200.1,3200.1,3198.7,3199.7,19.50601536,62413.39734739199
1721872260,2024-07-25 01:51:00,ETH/USD,3200.0,3200.2,3198.8,3199.7,27.33498307,87463.745329079
1721872200,2024-07-25 01:50:00,ETH/USD,3200.0,3200.6,3195.3,3200.2,39.07730973,125055.206597946
1721872140,2024-07-25 01:49:00,ETH/USD,3200.9,3203.7,3195.6,3198.7,34.11279287,109116.590553269
1721872080,2024-07-25 01:48:00,ETH/USD,3209.6,3209.6,3200.8,3204.1,21.16567582,67816.941894862
1721872020,2024-07-25 01:47:00,ETH/USD,3206.8,3214.5,3205.4,3214.5,37.29536375,119885.946774375
1721871960,2024-07-25 01:46:00,ETH/USD,3199.5,3206.2,3192.1,3206.2,35.63493399,114252.725358738
1721871900,2024-07-25 01:45:00,ETH/USD,3199.0,3202.3,3199.0,3199.1,20.20624185,64641.788302335
1721871840,2024-07-25 01:44:00,ETH/USD,3202.0,3202.2,3185.6,3200.3,330.26346598,1056942.170175794
1721871780,2024-07-25 01:43:00,ETH/USD,3209.8,3211.6,3202.0,3202.0,47.05638944,150674.55898688
1721871720,2024-07-25 01:42:00,ETH/USD,3208.6,3213.5,3208.6,3211.7,20.89640579,67112.98647574299
1721871660,2024-07-25 01:41:00,ETH/USD,3214.8,3214.8,3208.9,3210.0,10.97864298,35241.4439658
1721871600,2024-07-25 01:40:00,ETH/USD,3210.4,3214.6,3207.6,3214.6,75.97376583,244225.267637118
1721871540,2024-07-25 01:39:00,ETH/USD,3214.8,3214.9,3208.5,3210.3,28.74138123,92268.456162669
1721871480,2024-07-25 01:38:00,ETH/USD,3216.2,3217.9,3214.4,3214.9,6.64113738,21350.592562962
1721871420,2024-07-25 01:37:00,ETH/USD,3213.6,3216.0,3212.2,3216.0,20.60213527,66256.46702832001
1721871360,2024-07-25 01:36:00,ETH/USD,3212.6,3214.9,3211.0,3214.8,30.08404358,96714.183300984
1721871300,2024-07-25 01:35:00,ETH/USD,3206.2,3216.5,3204.4,3215.1,47.11754749,151487.626935099
1721871240,2024-07-25 01:34:00,ETH/USD,3216.0,3216.0,3204.9,3206.4,27.70847460,88844.45295744
1721871180,2024-07-25 01:33:00,ETH/USD,3212.5,3217.1,3212.5,3216.0,9.24403740,29728.8242784
1721871120,2024-07-25 01:32:00,ETH/USD,3206.3,3213.6,3206.3,3212.8,11.78872555,37874.817447040004
1721871060,2024-07-25 01:31:00,ETH/USD,3213.8,3213.8,3207.5,3207.5,14.17204716,45456.8412657
1721871000,2024-07-25 01:30:00,ETH/USD,3218.2,3218.2,3204.3,3207.4,10.15910837,32584.324185938003
1721870940,2024-07-25 01:29:00,ETH/USD,3213.4,3218.6,3213.4,3218.6,0.33701794,1084.725941684
1721870880,2024-07-25 01:28:00,ETH/USD,3213.2,3214.0,3211.0,3212.3,5.75137919,18475.155372037
1721870820,2024-07-25 01:27:00,ETH/USD,3213.1,3216.0,3209.7,3216.0,2.77988337,8940.10491792
1721870760,2024-07-25 01:26:00,ETH/USD,3196.9,3209.1,3196.7,3207.1,18.77231307,60204.685246796995
1721870700,2024-07-25 01:25:00,ETH/USD,3208.3,3211.0,3188.9,3188.9,35.34200771,112702.12838641899
1721870640,2024-07-25 01:24:00,ETH/USD,3217.7,3217.7,3217.7,3217.7,0.03690000,118.73313
1721870580,2024-07-25 01:23:00,ETH/USD,3222.3,3222.3,3208.1,3212.0,10.69058869,34338.17087228
1721870520,2024-07-25 01:22:00,ETH/USD,3206.1,3221.5,3186.7,3220.1,115.06355556,370516.15525875596
1721870460,2024-07-25 01:21:00,ETH/USD,3237.5,3237.5,3208.2,3208.2,159.30861411,511093.895787702
1721870400,2024-07-25 01:20:00,ETH/USD,3233.1,3238.6,3228.6,3235.9,48.78263444,157855.726784396
1721870340,2024-07-25 01:19:00,ETH/USD,3236.9,3240.8,3229.5,3229.5,0.63986080,2066.4304536
1721870280,2024-07-25 01:18:00,ETH/USD,3244.1,3245.3,3237.1,3237.1,1.22235810,3956.8954055099994
1721870220,2024-07-25 01:17:00,ETH/USD,3247.8,3247.8,3240.2,3245.9,1.91026807,6200.539128413
1721870160,2024-07-25 01:16:00,ETH/USD,3248.5,3254.1,3244.7,3248.2,58.66006770,190539.63190314
1721870100,2024-07-25 01:15:00,ETH/USD,3237.1,3244.6,3233.8,3244.6,8.27283913,26842.053841197998
1721870040,2024-07-25 01:14:00,ETH/USD,3247.8,3247.9,3228.0,3228.0,10.11974803,32666.546640840003
1721869980,2024-07-25 01:13:00,ETH/USD,3256.3,3256.3,3242.2,3244.5,7.93178579,25734.678995655002
1721869920,2024-07-25 01:12:00,ETH/USD,3259.1,3259.1,3256.5,3256.8,21.59477184,70329.852928512
1721869860,2024-07-25 01:11:00,ETH/USD,3255.4,3255.9,3247.3,3255.9,0.93280035,3037.104659565
1721869800,2024-07-25 01:10:00,ETH/USD,3226.2,3248.1,3226.2,3248.1,6.36224955,20665.222763355
1721869740,2024-07-25 01:09:00,ETH/USD,3250.9,3250.9,3214.7,3221.3,69.75408950,224698.84850635004
1721869680,2024-07-25 01:08:00,ETH/USD,3260.4,3264.6,3251.9,3252.7,33.61254024,109331.509638648
1721869620,2024-07-25 01:07:00,ETH/USD,3290.0,3290.0,3259.0,3265.3,68.52105214,223741.79155274198
1721869560,2024-07-25 01:06:00,ETH/USD,3300.0,3300.0,3277.0,3290.2,28.07234025,92363.61389055
1721869500,2024-07-25 01:05:00,ETH/USD,3308.9,3309.6,3297.1,3297.1,15.89399284,52404.083792763995
1721869440,2024-07-25 01:04:00,ETH/USD,3317.0,3318.1,3310.3,3311.0,8.02171595,26559.901510450003
1721869380,2024-07-25 01:03:00,ETH/USD,3320.3,3320.5,3316.1,3316.1,0.15948641,528.8728842009999
1721869320,2024-07-25 01:02:00,ETH/USD,3322.8,3322.9,3322.4,3322.4,0.24890389,826.958284136
1721869260,2024-07-25 01:01:00,ETH/USD,3321.1,3323.1,3321.0,3322.8,0.32626297,1084.106596716
1721869200,2024-07-25 01:00:00,ETH/USD,3323.3,3323.7,3323.2,3323.2,0.22035421,732.281110672
1721869140,2024-07-25 00:59:00,ETH/USD,3325.0,3325.5,3325.0,3325.5,0.06360174,211.50758637
1721869080,2024-07-25 00:58:00,ETH/USD,3323.4,3324.5,3320.4,3324.5,2.36114958,7849.641778710001
1721869020,2024-07-25 00:57:00,ETH/USD,3322.9,3324.0,3322.9,3323.4,3.00681052,9992.834082168001
1721868960,2024-07-25 00:56:00,ETH/USD,3322.6,3323.6,3321.1,3323.6,0.42304586,1406.035220296
1721868900,2024-07-25 00:55:00,ETH/USD,3326.5,3326.5,3324.8,3324.8,0.36579355,1216.19039504
1721868840,2024-07-25 00:54:00,ETH/USD,3326.8,3327.8,3326.8,3327.0,0.32244725,1072.78200075
1721868780,2024-07-25 00:53:00,ETH/USD,3328.8,3328.8,3325.6,3326.9,0.33196460,1104.41302774
1721868720,2024-07-25 00:52:00,ETH/USD,3329.4,3330.3,3329.4,3330.3,13.15874219,43822.559115357
1721868660,2024-07-25 00:51:00,ETH/USD,3334.2,3335.0,3334.0,3334.0,0.19879836,662.79373224
1721868600,2024-07-25 00:50:00,ETH/USD,3334.1,3335.0,3334.1,3335.0,1.39303196,4645.761586600001
1721868540,2024-07-25 00:49:00,ETH/USD,3333.4,3334.2,3333.4,3334.2,0.25958288,865.501238496
1721868480,2024-07-25 00:48:00,ETH/USD,3333.2,3333.4,3333.2,3333.4,0.07739396,257.985026264
1721868420,2024-07-25 00:47:00,ETH/USD,3333.0,3333.1,3332.6,3333.1,0.32925462,1097.438573922
1721868360,2024-07-25 00:46:00,ETH/USD,3332.1,3332.3,3330.7,3332.3,0.26629789,887.384458847
1721868300,2024-07-25 00:45:00,ETH/USD,3333.5,3333.5,3332.3,3332.3,1.82236795,6072.676719785
1721868240,2024-07-25 00:44:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.07153627,238.401773402
1721868180,2024-07-25 00:43:00,ETH/USD,3332.1,3332.5,3331.5,3332.2,0.17008554,566.759036388
1721868120,2024-07-25 00:42:00,ETH/USD,3330.3,3332.6,3330.3,3332.1,0.25510143,850.0234749030001
1721868060,2024-07-25 00:41:00,ETH/USD,3330.3,3330.4,3330.3,3330.4,0.07060000,235.12624
1721868000,2024-07-25 00:40:00,ETH/USD,3331.1,3331.1,3330.1,3330.1,0.01909437,63.586161536999995
1721867940,2024-07-25 00:39:00,ETH/USD,3328.9,3329.9,3328.9,3329.9,0.48270222,1607.3501223780002
1721867880,2024-07-25 00:38:00,ETH/USD,3329.6,3329.6,3328.6,3329.4,0.19546127,650.768752338
1721867820,2024-07-25 00:37:00,ETH/USD,3327.1,3328.1,3327.1,3328.1,0.19705636,655.823271716
1721867760,2024-07-25 00:36:00,ETH/USD,3330.9,3331.7,3330.7,3331.3,0.73645627,2453.356772251
1721867700,2024-07-25 00:35:00,ETH/USD,3333.2,3333.7,3330.9,3330.9,0.43873004,1461.365890236
1721867640,2024-07-25 00:34:00,ETH/USD,3334.7,3335.5,3333.7,3333.7,0.21526490,717.62859713
1721867580,2024-07-25 00:33:00,ETH/USD,3334.4,3334.9,3334.2,3334.4,0.19295466,643.3880183040001
1721867520,2024-07-25 00:32:00,ETH/USD,3333.8,3334.4,3333.8,3334.4,0.10342234,344.85145049600004
1721867460,2024-07-25 00:31:00,ETH/USD,3333.9,3333.9,3331.7,3333.8,1.74949033,5832.450862154
1721867400,2024-07-25 00:30:00,ETH/USD,3336.9,3336.9,3334.0,3334.2,1.46673377,4890.383735934
1721867340,2024-07-25 00:29:00,ETH/USD,3336.0,3338.5,3336.0,3338.5,1.13857430,3801.13030055
1721867280,2024-07-25 00:28:00,ETH/USD,3338.5,3338.5,3337.2,3337.2,1.05257182,3512.642677704
1721867220,2024-07-25 00:27:00,ETH/USD,3338.8,3339.5,3338.8,3339.5,0.08311041,277.547214195
1721867160,2024-07-25 00:26:00,ETH/USD,3339.3,3340.0,3337.7,3338.2,0.20586345,687.21336879
1721867100,2024-07-25 00:25:00,ETH/USD,3339.7,3339.7,3338.4,3339.0,0.21466984,716.78259576
1721867040,2024-07-25 00:24:00,ETH/USD,3340.8,3340.9,3340.5,3340.5,0.47474029,1585.8699387450001
1721866980,2024-07-25 00:23:00,ETH/USD,3340.4,3340.8,3340.4,3340.8,0.18098371,604.630378368
1721866920,2024-07-25 00:22:00,ETH/USD,3339.8,3340.9,3339.8,3340.8,0.23127920,772.65755136
1721866860,2024-07-25 00:21:00,ETH/USD,3340.3,3340.7,3339.0,3340.4,1.93390445,6460.01442478
1721866800,2024-07-25 00:20:00,ETH/USD,3338.9,3340.9,3338.7,3340.9,0.47807560,1597.20277204
1721866740,2024-07-25 00:19:00,ETH/USD,3337.5,3339.0,3337.5,3338.1,0.18709408,624.538748448
1721866680,2024-07-25 00:18:00,ETH/USD,3340.7,3340.7,3336.2,3336.5,0.22681624,756.77238476
1721866620,2024-07-25 00:17:00,ETH/USD,3334.2,3340.1,3334.2,3340.1,0.33923418,1133.0760846179999
1721866560,2024-07-25 00:16:00,ETH/USD,3335.2,3335.4,3333.0,3334.3,0.74456205,2482.593243315
1721866500,2024-07-25 00:15:00,ETH/USD,3337.1,3337.2,3335.2,3335.2,1.51434533,5050.644544616
1721866440,2024-07-25 00:14:00,ETH/USD,3334.4,3336.5,3334.2,3336.5,0.17536247,585.096881155
1721866380,2024-07-25 00:13:00,ETH/USD,3330.1,3333.5,3330.1,3333.4,0.40870508,1362.377513672
1721866320,2024-07-25 00:12:00,ETH/USD,3332.8,3333.7,3331.3,3331.6,0.53620812,1786.4309725919998
1721866260,2024-07-25 00:11:00,ETH/USD,3334.4,3334.7,3330.8,3331.9,0.40338857,1344.050376383
1721866200,2024-07-25 00:10:00,ETH/USD,3335.3,3335.3,3334.6,3334.8,0.45672089,1523.0728239720002
1721866140,2024-07-25 00:09:00,ETH/USD,3336.0,3336.5,3335.7,3335.7,0.75527202,2519.3608771140002
1721866080,2024-07-25 00:08:00,ETH/USD,3334.9,3335.8,3334.3,3335.8,0.14052929,468.77760558200004
1721866020,2024-07-25 00:07:00,ETH/USD,3335.6,3336.4,3334.1,3335.1,0.96598977,3221.672481927
1721865960,2024-07-25 00:06:00,ETH/USD,3334.6,3336.8,3334.6,3336.4,0.58563072,1953.8983342080003
1721865900,2024-07-25 00:05:00,ETH/USD,3336.9,3336.9,3335.4,3335.4,0.26990196,900.230997384
1721865840,2024-07-25 00:04:00,ETH/USD,3335.4,3336.5,3334.9,3336.5,0.37619511,1255.174984515
1721865780,2024-07-25 00:03:00,ETH/USD,3335.2,3337.0,3335.2,3336.2,1.40329540,4681.6741134799995
1721865720,2024-07-25 00:02:00,ETH/USD,3334.2,3335.2,3334.1,3335.2,1.09687052,3658.282558304
1721865660,2024-07-25 00:01:00,ETH/USD,3335.9,3335.9,3334.1,3334.2,1.00657913,3356.136135246
1721865600,2024-07-25 00:00:00,ETH/USD,3335.3,3336.4,3334.2,3334.7,3.02902559,10100.891634972999
1721865540,2024-07-24 23:59:00,ETH/USD,3334.6,3336.0,3334.5,3335.4,1.05857712,3530.778126048
1721865480,2024-07-24 23:58:00,ETH/USD,3337.2,3337.2,3336.1,3336.1,0.10562825,352.386404825
1721865420,2024-07-24 23:57:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.05250000,175.25025
1721865360,2024-07-24 23:56:00,ETH/USD,3337.5,3338.3,3337.3,3338.1,0.27343922,912.7674602819999
1721865300,2024-07-24 23:55:00,ETH/USD,3336.5,3337.4,3336.5,3337.4,0.27995277,934.3143745980001
1721865240,2024-07-24 23:54:00,ETH/USD,3336.3,3337.0,3336.3,3336.6,0.66517080,2219.40889128
1721865180,2024-07-24 23:53:00,ETH/USD,3336.7,3336.7,3335.8,3336.3,0.49012608,1635.2076407040001
1721865120,2024-07-24 23:52:00,ETH/USD,3335.6,3336.8,3335.6,3336.8,0.40658275,1356.6853202
1721865060,2024-07-24 23:51:00,ETH/USD,3333.9,3335.7,3333.9,3335.7,0.45781378,1527.1294259459999
1721865000,2024-07-24 23:50:00,ETH/USD,3333.7,3334.4,3333.7,3333.8,0.29071415,969.1828332700001
1721864940,2024-07-24 23:49:00,ETH/USD,3335.7,3336.7,3334.6,3334.6,0.82149337,2739.351791602
1721864880,2024-07-24 23:48:00,ETH/USD,3334.5,3336.0,3334.5,3334.7,0.21043402,701.734326494
1721864820,2024-07-24 23:47:00,ETH/USD,3333.1,3334.2,3333.1,3334.2,0.67551969,2252.317750398
1721864760,2024-07-24 23:46:00,ETH/USD,3331.5,3333.2,3331.5,3332.4,0.29324164,977.1984411360002
1721864700,2024-07-24 23:45:00,ETH/USD,3330.9,3333.0,3330.7,3332.8,0.29625531,987.359697168
1721864640,2024-07-24 23:44:00,ETH/USD,3330.8,3331.2,3330.5,3330.8,0.13700000,456.31960000000004
1721864580,2024-07-24 23:43:00,ETH/USD,3329.6,3330.5,3329.5,3330.5,0.27918307,929.819214635
1721864520,2024-07-24 23:42:00,ETH/USD,3330.3,3331.6,3328.9,3331.6,0.84159036,2803.8424433759997
1721864460,2024-07-24 23:41:00,ETH/USD,3333.7,3333.7,3331.8,3331.8,2.87748999,9587.221148682
1721864400,2024-07-24 23:40:00,ETH/USD,3331.5,3331.9,3331.3,3331.9,0.12429558,414.14044300200004
1721864340,2024-07-24 23:39:00,ETH/USD,3330.0,3332.5,3329.3,3331.6,2.09931225,6994.068692100001
1721864280,2024-07-24 23:38:00,ETH/USD,3329.9,3329.9,3327.6,3329.4,0.20322406,676.614185364
1721864220,2024-07-24 23:37:00,ETH/USD,3330.3,3330.3,3329.0,3329.4,0.45070821,1500.587914374
1721864160,2024-07-24 23:36:00,ETH/USD,3330.6,3331.2,3330.4,3331.2,0.19100073,636.261631776
1721864100,2024-07-24 23:35:00,ETH/USD,3329.5,3330.5,3328.8,3330.5,0.26013516,866.3801503799999
1721864040,2024-07-24 23:34:00,ETH/USD,3330.9,3330.9,3329.2,3329.8,0.20670009,688.269959682
1721863980,2024-07-24 23:33:00,ETH/USD,3328.8,3331.5,3328.8,3331.2,0.88960527,2963.453075424
1721863920,2024-07-24 23:32:00,ETH/USD,3327.8,3327.9,3326.1,3327.9,0.29259082,973.7129898779999
1721863860,2024-07-24 23:31:00,ETH/USD,3326.5,3328.3,3326.5,3327.9,0.79308778,2639.316823062
1721863800,2024-07-24 23:30:00,ETH/USD,3327.4,3328.2,3324.9,3326.3,0.31451985,1046.187377055
1721863740,2024-07-24 23:29:00,ETH/USD,3324.1,3326.8,3324.1,3326.8,0.38859838,1292.7890905840002
1721863680,2024-07-24 23:28:00,ETH/USD,3326.3,3327.5,3324.8,3326.5,0.67511680,2245.7760352
1721863620,2024-07-24 23:27:00,ETH/USD,3325.3,3327.8,3325.3,3327.3,0.14660919,487.81275788700003
1721863560,2024-07-24 23:26:00,ETH/USD,3323.8,3325.3,3323.5,3324.2,2.66394077,8855.471907633999
1721863500,2024-07-24 23:25:00,ETH/USD,3324.3,3324.3,3322.9,3323.8,1.07130147,3560.7918259860003
1721863440,2024-07-24 23:24:00,ETH/USD,3325.6,3328.1,3325.6,3328.1,0.92292614,3071.590486534
1721863380,2024-07-24 23:23:00,ETH/USD,3321.9,3325.6,3321.9,3325.6,0.40195747,1336.749762232
1721863320,2024-07-24 23:22:00,ETH/USD,3324.3,3324.5,3319.9,3322.3,1.04636623,3476.342525929
1721863260,2024-07-24 23:21:00,ETH/USD,3326.6,3327.3,3324.1,3324.5,1.19385481,3968.9703158449997
1721863200,2024-07-24 23:20:00,ETH/USD,3326.6,3329.8,3326.6,3328.6,0.56501352,1880.7040026720001
1721863140,2024-07-24 23:19:00,ETH/USD,3329.6,3329.6,3326.6,3326.9,0.54078437,1799.135520553
1721863080,2024-07-24 23:18:00,ETH/USD,3326.6,3330.2,3325.9,3330.2,0.42574838,1417.8272550759998
1721863020,2024-07-24 23:17:00,ETH/USD,3326.4,3326.4,3323.9,3326.0,7.91443849,26323.42241774
1721862960,2024-07-24 23:16:00,ETH/USD,3331.7,3332.0,3327.4,3327.4,0.18308091,609.1834199340001
1721862900,2024-07-24 23:15:00,ETH/USD,3327.9,3332.3,3327.7,3331.1,1.76368459,5875.009737749
1721862840,2024-07-24 23:14:00,ETH/USD,3330.2,3330.2,3327.6,3327.7,0.18816947,626.171545319
1721862780,2024-07-24 23:13:00,ETH/USD,3327.8,3330.8,3327.8,3330.8,1.56575853,5215.228511724001
1721862720,2024-07-24 23:12:00,ETH/USD,3330.5,3330.5,3327.7,3327.7,0.08744186,290.980277522
1721862660,2024-07-24 23:11:00,ETH/USD,3328.3,3332.0,3328.3,3330.3,6.05695307,20171.470809021
1721862600,2024-07-24 23:10:00,ETH/USD,3329.7,3330.7,3328.9,3328.9,0.34198417,1138.431103513
1721862540,2024-07-24 23:09:00,ETH/USD,3324.8,3331.3,3321.6,3331.3,37.12385160,123670.68683508
1721862480,2024-07-24 23:08:00,ETH/USD,3318.3,3326.1,3318.3,3326.1,0.35225492,1171.635089412
1721862420,2024-07-24 23:07:00,ETH/USD,3320.8,3320.8,3313.1,3317.8,3.36853857,11176.137267546
1721862360,2024-07-24 23:06:00,ETH/USD,3313.9,3320.5,3313.7,3320.5,181.52100162,602740.4858792099
1721862300,2024-07-24 23:05:00,ETH/USD,3321.7,3321.9,3312.1,3313.3,1.25206692,4148.473326036001
1721862240,2024-07-24 23:04:00,ETH/USD,3322.0,3323.0,3321.6,3322.0,1.06546303,3539.4681856600005
1721862180,2024-07-24 23:03:00,ETH/USD,3323.2,3324.3,3322.1,3322.1,1.02712314,3412.2057833940003
1721862120,2024-07-24 23:02:00,ETH/USD,3324.5,3324.9,3321.4,3323.3,1.07189044,3562.213499252
1721862060,2024-07-24 23:01:00,ETH/USD,3330.5,3330.5,3324.5,3324.5,0.30182415,1003.4143866750001
1721862000,2024-07-24 23:00:00,ETH/USD,3328.7,3331.1,3327.1,3331.0,2.40565416,8013.23400696
1721861940,2024-07-24 22:59:00,ETH/USD,3331.4,3331.8,3330.4,3330.4,0.54599397,1818.3783176880002
1721861880,2024-07-24 22:58:00,ETH/USD,3326.7,3330.3,3326.7,3330.3,0.61517675,2048.723130525
1721861820,2024-07-24 22:57:00,ETH/USD,3324.6,3327.9,3324.6,3327.2,0.36810825,1224.7697694
1721861760,2024-07-24 22:56:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.02180000,72.53514
1721861700,2024-07-24 22:55:00,ETH/USD,3327.2,3327.3,3327.2,3327.3,0.03513214,116.89516942200001
1721861640,2024-07-24 22:54:00,ETH/USD,3329.2,3329.2,3328.5,3328.6,0.17296129,575.7189498939999
1721861580,2024-07-24 22:53:00,ETH/USD,3330.1,3330.1,3327.2,3328.9,0.45023331,1498.781665659
1721861520,2024-07-24 22:52:00,ETH/USD,3330.7,3331.3,3329.9,3330.2,0.21056105,701.2104087099999
1721861460,2024-07-24 22:51:00,ETH/USD,3330.0,3331.4,3330.0,3330.7,0.08710507,290.120856649
1721861400,2024-07-24 22:50:00,ETH/USD,3329.7,3330.5,3329.4,3330.2,0.74003165,2464.45340083
1721861340,2024-07-24 22:49:00,ETH/USD,3332.0,3332.4,3329.5,3330.3,0.26693519,888.974263257
1721861280,2024-07-24 22:48:00,ETH/USD,3333.3,3333.8,3331.9,3331.9,0.74013426,2466.053340894
1721861220,2024-07-24 22:47:00,ETH/USD,3333.3,3335.5,3333.3,3333.8,0.05392153,179.76359671400002
1721861160,2024-07-24 22:46:00,ETH/USD,3331.5,3332.8,3330.9,3332.8,0.23622178,787.279948384
1721861100,2024-07-24 22:45:00,ETH/USD,3328.6,3331.8,3328.6,3331.8,0.07803063,259.982453034
1721861040,2024-07-24 22:44:00,ETH/USD,3321.6,3329.9,3321.6,3329.5,14.60480703,48626.705006385
1721860980,2024-07-24 22:43:00,ETH/USD,3323.6,3324.1,3322.5,3322.5,2.06352082,6856.047924449999
1721860920,2024-07-24 22:42:00,ETH/USD,3325.1,3325.1,3323.5,3323.5,0.96751214,3215.5265972899997
1721860860,2024-07-24 22:41:00,ETH/USD,3324.0,3326.5,3324.0,3326.0,0.25856849,859.99879774
1721860800,2024-07-24 22:40:00,ETH/USD,3329.6,3329.6,3325.1,3325.1,0.40545216,1348.168977216
1721860740,2024-07-24 22:39:00,ETH/USD,3331.0,3332.0,3329.6,3329.7,0.31625343,1053.0290458709999
1721860680,2024-07-24 22:38:00,ETH/USD,3330.2,3332.0,3329.3,3331.1,0.21571503,718.568336433
1721860620,2024-07-24 22:37:00,ETH/USD,3327.4,3330.7,3327.3,3330.7,0.49219290,1639.34689203
1721860560,2024-07-24 22:36:00,ETH/USD,3331.0,3332.0,3329.0,3329.2,0.12586728,419.03734857599994
1721860500,2024-07-24 22:35:00,ETH/USD,3331.1,3332.3,3331.1,3332.0,0.13993028,466.24769296
1721860440,2024-07-24 22:34:00,ETH/USD,3326.9,3330.7,3326.9,3330.7,0.32189368,1072.131279976
1721860380,2024-07-24 22:33:00,ETH/USD,3328.0,3328.7,3326.6,3326.6,0.65769421,2187.885558986
1721860320,2024-07-24 22:32:00,ETH/USD,3328.4,3328.9,3328.4,3328.8,0.15016446,499.86745444800005
1721860260,2024-07-24 22:31:00,ETH/USD,3330.7,3331.6,3330.6,3330.8,0.96658067,3219.486895636
1721860200,2024-07-24 22:30:00,ETH/USD,3331.4,3332.2,3330.7,3330.7,0.34325235,1143.2706021449999
1721860140,2024-07-24 22:29:00,ETH/USD,3334.3,3335.2,3331.8,3331.8,0.16483594,549.200384892
1721860080,2024-07-24 22:28:00,ETH/USD,3335.1,3335.9,3335.1,3335.9,0.14957720,498.97458148
1721860020,2024-07-24 22:27:00,ETH/USD,3334.2,3336.6,3334.2,3335.6,0.76590124,2554.740176144
1721859960,2024-07-24 22:26:00,ETH/USD,3335.9,3336.3,3333.8,3334.2,4.18710626,13960.649692092
1721859900,2024-07-24 22:25:00,ETH/USD,3335.3,3336.7,3335.3,3336.7,0.10501517,350.404117739
1721859840,2024-07-24 22:24:00,ETH/USD,3334.6,3336.1,3333.7,3336.1,1.07396165,3582.843460565
1721859780,2024-07-24 22:23:00,ETH/USD,3331.3,3335.2,3331.3,3335.2,0.27747537,925.4358540239999
1721859720,2024-07-24 22:22:00,ETH/USD,3329.6,3333.1,3328.5,3333.1,2.84041838,9467.398502378
1721859660,2024-07-24 22:21:00,ETH/USD,3330.0,3331.6,3329.6,3329.6,5.26888690,17543.28582224
1721859600,2024-07-24 22:20:00,ETH/USD,3329.9,3335.6,3329.9,3335.6,0.10654569,355.393803564
1721859540,2024-07-24 22:19:00,ETH/USD,3329.2,3331.6,3329.2,3329.6,2.40891404,8020.720187584
1721859480,2024-07-24 22:18:00,ETH/USD,3326.2,3332.5,3326.2,3331.7,0.39690637,1322.372952929
1721859420,2024-07-24 22:17:00,ETH/USD,3329.2,3329.2,3325.5,3325.9,5.63052078,18726.549062202
1721859360,2024-07-24 22:16:00,ETH/USD,3327.4,3329.9,3326.1,3329.9,2.39357897,7970.378612203001
1721859300,2024-07-24 22:15:00,ETH/USD,3328.5,3330.4,3327.1,3327.5,3.14116783,10452.235954325
1721859240,2024-07-24 22:14:00,ETH/USD,3332.8,3332.8,3329.3,3329.5,3.77800530,12578.86864635
1721859180,2024-07-24 22:13:00,ETH/USD,3331.6,3336.1,3330.9,3335.7,5.02022575,16745.967034275
1721859120,2024-07-24 22:12:00,ETH/USD,3326.0,3332.9,3325.8,3332.9,5.42810856,18091.343019624
1721859060,2024-07-24 22:11:00,ETH/USD,3327.0,3327.0,3325.2,3325.7,7.95660694,26461.287700358
1721859000,2024-07-24 22:10:00,ETH/USD,3325.7,3325.9,3325.7,3325.8,2.90971726,9677.137663308
1721858940,2024-07-24 22:09:00,ETH/USD,3326.4,3329.7,3326.4,3327.1,3.22708667,10736.840059757
1721858880,2024-07-24 22:08:00,ETH/USD,3314.5,3326.0,3314.5,3325.7,9.90802364,32951.114219548
1721858820,2024-07-24 22:07:00,ETH/USD,3322.9,3322.9,3315.2,3315.2,25.46629752,84425.869538304
1721858760,2024-07-24 22:06:00,ETH/USD,3321.3,3324.6,3318.6,3323.0,2.52878891,8403.165547929999
1721858700,2024-07-24 22:05:00,ETH/USD,3324.1,3324.4,3321.3,3321.8,3.12585427,10383.462714086001
1721858640,2024-07-24 22:04:00,ETH/USD,3327.9,3327.9,3320.5,3322.5,10.36740605,34445.706601125
1721858580,2024-07-24 22:03:00,ETH/USD,3331.0,3331.0,3327.8,3327.8,1.85525938,6173.932164764
1721858520,2024-07-24 22:02:00,ETH/USD,3328.5,3332.0,3328.3,3331.2,7.14778743,23810.709486816
1721858460,2024-07-24 22:01:00,ETH/USD,3335.6,3335.6,3331.8,3333.5,16.32926488,54433.60447748
1721858400,2024-07-24 22:00:00,ETH/USD,3336.0,3338.1,3335.2,3335.8,17.44644389,58197.847528262006
1721858340,2024-07-24 21:59:00,ETH/USD,3339.3,3339.3,3336.1,3336.1,22.95302922,76573.600780842
1721858280,2024-07-24 21:58:00,ETH/USD,3342.8,3342.8,3339.9,3339.9,1.67069772,5579.963315028
1721858220,2024-07-24 21:57:00,ETH/USD,3341.9,3343.6,3341.9,3342.7,22.34209159,74682.909557893
1721858160,2024-07-24 21:56:00,ETH/USD,3338.9,3340.8,3338.8,3340.8,19.20914727,64173.919199616
1721858100,2024-07-24 21:55:00,ETH/USD,3342.2,3342.3,3339.9,3339.9,9.53450358,31844.288506842004
1721858040,2024-07-24 21:54:00,ETH/USD,3342.2,3342.2,3341.2,3342.2,21.60314317,72202.02510277399
1721857980,2024-07-24 21:53:00,ETH/USD,3342.4,3342.8,3342.2,3342.2,17.43814791,58281.777944802
1721857920,2024-07-24 21:52:00,ETH/USD,3341.4,3342.4,3341.4,3342.3,2.39876778,8017.401551094001
1721857860,2024-07-24 21:51:00,ETH/USD,3341.3,3341.4,3340.9,3341.3,10.54853709,35245.826978817
1721857800,2024-07-24 21:50:00,ETH/USD,3340.6,3341.2,3340.1,3341.1,26.62200055,88946.76603760499
1721857740,2024-07-24 21:49:00,ETH/USD,3340.0,3340.7,3340.0,3340.7,3.24416813,10837.792471890998
1721857680,2024-07-24 21:48:00,ETH/USD,3336.3,3340.0,3335.9,3340.0,25.68816149,85798.45937659999
1721857620,2024-07-24 21:47:00,ETH/USD,3336.5,3338.8,3336.3,3336.4,17.43531925,58171.1991457
1721857560,2024-07-24 21:46:00,ETH/USD,3326.8,3335.4,3326.8,3335.4,58.59984317,195453.916909218
1721857500,2024-07-24 21:45:00,ETH/USD,3328.0,3328.0,3326.7,3326.7,1.90743719,6345.471299973
1721857440,2024-07-24 21:44:00,ETH/USD,3329.1,3331.8,3329.1,3330.9,17.00686947,56648.18151762301
1721857380,2024-07-24 21:43:00,ETH/USD,3326.8,3327.9,3326.8,3327.9,20.96793958,69779.206128282
1721857320,2024-07-24 21:42:00,ETH/USD,3327.2,3327.3,3326.6,3326.7,14.84713241,49391.955388347
1721857260,2024-07-24 21:41:00,ETH/USD,3328.7,3328.7,3323.3,3327.2,8.24822371,27443.489927911996
1721857200,2024-07-24 21:40:00,ETH/USD,3328.5,3329.7,3328.5,3329.7,8.48942273,28267.230864080997
1721857140,2024-07-24 21:39:00,ETH/USD,3326.2,3329.7,3326.2,3329.7,19.71961896,65660.41525111199
1721857080,2024-07-24 21:38:00,ETH/USD,3327.1,3328.2,3326.9,3326.9,8.61638325,28665.845434425002
1721857020,2024-07-24 21:37:00,ETH/USD,3332.7,3332.7,3323.9,3326.6,18.87657359,62794.809704494
1721856960,2024-07-24 21:36:00,ETH/USD,3330.9,3334.1,3330.9,3332.8,16.13861700,53786.782737600006
1721856900,2024-07-24 21:35:00,ETH/USD,3334.5,3335.6,3328.9,3329.7,32.23192305,107322.63417958499
1721856840,2024-07-24 21:34:00,ETH/USD,3332.8,3334.2,3332.7,3334.2,5.07795779,16930.926863418
1721856780,2024-07-24 21:33:00,ETH/USD,3328.0,3334.1,3325.0,3332.8,29.88313973,99594.528092144
1721856720,2024-07-24 21:32:00,ETH/USD,3314.8,3328.4,3314.8,3328.4,16.07540161,53505.366718724
1721856660,2024-07-24 21:31:00,ETH/USD,3327.9,3330.5,3307.6,3318.9,76.48565404,253848.237193356
1721856600,2024-07-24 21:30:00,ETH/USD,3337.7,3337.7,3323.3,3325.2,5.16087405,17160.93839106
1721856540,2024-07-24 21:29:00,ETH/USD,3341.6,3341.6,3339.8,3339.8,4.81401007,16077.830831786001
1721856480,2024-07-24 21:28:00,ETH/USD,3337.8,3342.1,3337.8,3341.4,1.38360131,4623.165417234
1721856420,2024-07-24 21:27:00,ETH/USD,3339.4,3340.0,3338.8,3338.8,3.11197920,10390.276152960001
1721856360,2024-07-24 21:26:00,ETH/USD,3338.6,3343.4,3338.1,3341.2,2.16416409,7230.905057507999
1721856300,2024-07-24 21:25:00,ETH/USD,3339.6,3339.6,3334.1,3337.3,3.28072397,10948.760105081
1721856240,2024-07-24 21:24:00,ETH/USD,3343.0,3344.0,3340.8,3340.8,3.83998784,12828.631375872
1721856180,2024-07-24 21:23:00,ETH/USD,3347.6,3347.6,3342.6,3342.9,15.81937580,52882.59136182
1721856120,2024-07-24 21:22:00,ETH/USD,3347.6,3349.4,3347.4,3347.9,5.72370937,19162.406599823
1721856060,2024-07-24 21:21:00,ETH/USD,3344.9,3347.9,3344.9,3347.6,6.60314140,22104.67615064
1721856000,2024-07-24 21:20:00,ETH/USD,3347.5,3347.5,3344.0,3344.3,8.01503536,26804.682754448004
1721855940,2024-07-24 21:19:00,ETH/USD,3342.0,3348.6,3342.0,3347.2,0.19891879,665.820973888
1721855880,2024-07-24 21:18:00,ETH/USD,3346.6,3346.6,3340.8,3342.8,0.31656680,1058.21949904
1721855820,2024-07-24 21:17:00,ETH/USD,3345.7,3347.2,3343.7,3347.2,0.08819562,295.208379264
1721855760,2024-07-24 21:16:00,ETH/USD,3338.3,3348.8,3337.4,3346.2,44.73490849,149691.950789238
1721855700,2024-07-24 21:15:00,ETH/USD,3329.6,3338.1,3329.6,3338.1,20.48556089,68382.85080690899
1721855640,2024-07-24 21:14:00,ETH/USD,3331.7,3334.0,3329.1,3330.0,41.55208518,138368.4436494
1721855580,2024-07-24 21:13:00,ETH/USD,3324.3,3330.7,3323.9,3330.7,36.98306989,123179.510882623
1721855520,2024-07-24 21:12:00,ETH/USD,3360.9,3360.9,3299.9,3325.7,271.43204444,902701.550194108
1721855460,2024-07-24 21:11:00,ETH/USD,3361.7,3361.7,3361.0,3361.1,3.62116734,12171.105546474
1721855400,2024-07-24 21:10:00,ETH/USD,3362.6,3363.0,3361.3,3361.4,49.61294056,166768.938398384
1721855340,2024-07-24 21:09:00,ETH/USD,3361.0,3362.6,3360.9,3362.6,15.55931544,52319.754098544
1721855280,2024-07-24 21:08:00,ETH/USD,3363.8,3364.7,3362.8,3362.8,3.22133084,10832.691348752
1721855220,2024-07-24 21:07:00,ETH/USD,3367.8,3367.8,3364.6,3364.6,41.71611849,140358.05227145398
1721855160,2024-07-24 21:06:00,ETH/USD,3363.6,3367.9,3363.6,3367.9,30.65603711,103246.467382769
1721855100,2024-07-24 21:05:00,ETH/USD,3366.4,3366.4,3361.6,3362.6,62.90429863,211521.994573238
1721855040,2024-07-24 21:04:00,ETH/USD,3370.3,3370.3,3366.2,3366.4,17.59328330,59226.02890112
1721854980,2024-07-24 21:03:00,ETH/USD,3371.4,3371.4,3370.3,3370.3,0.50823334,1712.898825802
1721854920,2024-07-24 21:02:00,ETH/USD,3374.5,3374.5,3372.3,3373.2,50.84569686,171512.704648152
1721854860,2024-07-24 21:01:00,ETH/USD,3374.5,3374.5,3374.2,3374.5,0.62778826,2118.47148337
1721854800,2024-07-24 21:00:00,ETH/USD,3375.1,3375.4,3374.0,3374.0,46.18818461,155838.93487414
1721854740,2024-07-24 20:59:00,ETH/USD,3374.2,3375.1,3373.2,3374.8,50.22725731,169506.94796978802
1721854680,2024-07-24 20:58:00,ETH/USD,3374.9,3375.5,3374.4,3374.4,5.39612923,18208.698473712
1721854620,2024-07-24 20:57:00,ETH/USD,3374.6,3375.1,3374.1,3374.8,70.14955591,236740.72128506802
1721854560,2024-07-24 20:56:00,ETH/USD,3374.2,3374.6,3374.2,3374.6,7.21173778,24336.730312388
1721854500,2024-07-24 20:55:00,ETH/USD,3372.3,3375.5,3372.3,3373.5,49.94772790,168498.66007065
1721854440,2024-07-24 20:54:00,ETH/USD,3373.9,3373.9,3371.6,3371.6,42.10966002,141976.929723432
1721854380,2024-07-24 20:53:00,ETH/USD,3371.7,3374.0,3371.3,3374.0,15.12590283,51034.79614842
1721854320,2024-07-24 20:52:00,ETH/USD,3370.3,3371.1,3369.9,3371.1,41.39598404,139550.001797244
1721854260,2024-07-24 20:51:00,ETH/USD,3371.7,3371.7,3371.0,3371.0,21.44239875,72282.32618625
1721854200,2024-07-24 20:50:00,ETH/USD,3370.5,3371.7,3370.5,3371.0,30.12114657,101538.38508747
1721854140,2024-07-24 20:49:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.00521883,17.599982292
1721854080,2024-07-24 20:48:00,ETH/USD,3374.3,3375.3,3373.0,3373.0,28.19061065,95086.92972245
1721854020,2024-07-24 20:47:00,ETH/USD,3373.9,3374.2,3373.7,3373.7,26.67418926,89990.712306462
1721853960,2024-07-24 20:46:00,ETH/USD,3373.3,3374.2,3373.1,3374.2,34.28352666,115679.475656172
1721853900,2024-07-24 20:45:00,ETH/USD,3371.6,3374.5,3371.6,3374.3,10.13963450,34214.16869335
1721853840,2024-07-24 20:44:00,ETH/USD,3370.6,3372.3,3369.9,3372.2,43.00476402,145020.665228244
1721853780,2024-07-24 20:43:00,ETH/USD,3370.6,3370.7,3370.6,3370.7,0.29277681,986.862793467
1721853720,2024-07-24 20:42:00,ETH/USD,3370.8,3370.8,3370.0,3370.7,35.09725767,118302.32642826899
1721853660,2024-07-24 20:41:00,ETH/USD,3370.0,3370.9,3369.5,3370.9,23.50258300,79224.8570347
1721853600,2024-07-24 20:40:00,ETH/USD,3372.2,3372.2,3369.2,3370.1,26.56377684,89522.584328484
1721853540,2024-07-24 20:39:00,ETH/USD,3372.1,3372.2,3372.1,3372.2,0.38313268,1292.000023496
1721853480,2024-07-24 20:38:00,ETH/USD,3372.3,3372.3,3372.0,3372.3,2.09226723,7055.752779729
1721853420,2024-07-24 20:37:00,ETH/USD,3370.2,3372.4,3370.2,3372.3,19.88827925,67069.244114775
1721853360,2024-07-24 20:36:00,ETH/USD,3372.3,3372.3,3369.9,3370.3,1.06755339,3597.9751903170004
1721853300,2024-07-24 20:35:00,ETH/USD,3371.1,3373.4,3371.1,3373.4,45.34719109,152974.21442300602
1721853240,2024-07-24 20:34:00,ETH/USD,3374.1,3374.1,3371.8,3371.8,9.11143267,30721.928676706
1721853180,2024-07-24 20:33:00,ETH/USD,3374.2,3374.2,3374.0,3374.2,11.08530335,37404.03056357
1721853120,2024-07-24 20:32:00,ETH/USD,3374.5,3375.5,3374.1,3374.2,18.45316692,62264.675821464
1721853060,2024-07-24 20:31:00,ETH/USD,3370.6,3373.9,3370.6,3373.9,14.63089783,49363.186188637
1721853000,2024-07-24 20:30:00,ETH/USD,3370.8,3370.8,3369.9,3370.6,1.51936818,5121.182387508
1721852940,2024-07-24 20:29:00,ETH/USD,3372.3,3372.3,3369.3,3370.3,7.69035286,25918.796244058
1721852880,2024-07-24 20:28:00,ETH/USD,3373.1,3373.1,3370.8,3371.5,11.99547703,40442.750806645
1721852820,2024-07-24 20:27:00,ETH/USD,3374.8,3376.4,3374.8,3376.0,2.84203939,9594.72498064
1721852760,2024-07-24 20:26:00,ETH/USD,3376.4,3376.4,3373.6,3374.6,3.47916654,11740.795405884
1721852700,2024-07-24 20:25:00,ETH/USD,3375.3,3375.7,3375.3,3375.7,0.68958562,2327.8341774339997
1721852640,2024-07-24 20:24:00,ETH/USD,3375.4,3375.4,3374.4,3375.3,2.09829147,7082.363198691
1721852580,2024-07-24 20:23:00,ETH/USD,3373.8,3375.5,3373.2,3375.5,1.12813013,3808.003253815
1721852520,2024-07-24 20:22:00,ETH/USD,3374.1,3374.2,3374.1,3374.2,0.18943256,639.183343952
1721852460,2024-07-24 20:21:00,ETH/USD,3375.4,3375.4,3375.0,3375.0,0.91558093,3090.08563875
1721852400,2024-07-24 20:20:00,ETH/USD,3373.7,3375.7,3373.7,3374.5,0.83300569,2810.977700905
1721852340,2024-07-24 20:19:00,ETH/USD,3373.4,3374.2,3373.4,3374.1,0.17914984,604.469475144
1721852280,2024-07-24 20:18:00,ETH/USD,3371.6,3373.6,3371.6,3373.1,0.34495178,1163.556849118
1721852220,2024-07-24 20:17:00,ETH/USD,3370.8,3371.7,3370.6,3371.6,0.12467986,420.370615976
1721852160,2024-07-24 20:16:00,ETH/USD,3371.6,3371.7,3371.2,3371.2,3.31771031,11184.664997072
1721852100,2024-07-24 20:15:00,ETH/USD,3369.7,3370.3,3369.4,3370.3,0.18863624,635.760719672
1721852040,2024-07-24 20:14:00,ETH/USD,3369.6,3370.9,3369.4,3370.9,0.32860000,1107.67774
1721851980,2024-07-24 20:13:00,ETH/USD,3371.0,3371.1,3370.5,3370.5,0.66033994,2225.6757677699998
1721851920,2024-07-24 20:12:00,ETH/USD,3371.1,3371.1,3370.7,3371.1,0.14550000,490.49504999999994
1721851860,2024-07-24 20:11:00,ETH/USD,3373.7,3374.4,3370.0,3370.0,0.25946111,874.3839407
1721851800,2024-07-24 20:10:00,ETH/USD,3372.2,3372.2,3372.0,3372.0,1.04505804,3523.93571088
1721851740,2024-07-24 20:09:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00314480,10.59294432
1721851680,2024-07-24 20:08:00,ETH/USD,3368.5,3369.1,3367.2,3367.3,0.27901675,939.533102275
1721851620,2024-07-24 20:07:00,ETH/USD,3371.6,3371.6,3370.0,3370.0,1.02450000,3452.565
1721851560,2024-07-24 20:06:00,ETH/USD,3372.6,3373.9,3372.6,3373.9,1.14250000,3854.6807500000004
1721851500,2024-07-24 20:05:00,ETH/USD,3372.3,3375.3,3372.3,3374.8,1.72252469,5813.176323812
1721851440,2024-07-24 20:04:00,ETH/USD,3373.5,3373.6,3369.8,3370.7,6.75522363,22769.832289641
1721851380,2024-07-24 20:03:00,ETH/USD,3368.8,3372.3,3368.0,3372.3,1.94768029,6568.162241967
1721851320,2024-07-24 20:02:00,ETH/USD,3367.7,3368.6,3366.7,3368.4,2.22265131,7486.778672603999
1721851260,2024-07-24 20:01:00,ETH/USD,3365.0,3367.6,3365.0,3367.4,1.62606874,5475.623875076
1721851200,2024-07-24 20:00:00,ETH/USD,3362.5,3364.6,3360.4,3364.6,40.14317391,135065.722937586
1721851140,2024-07-24 19:59:00,ETH/USD,3362.8,3364.5,3359.1,3362.2,119.69420486,402435.855580292
1721851080,2024-07-24 19:58:00,ETH/USD,3370.3,3371.1,3362.8,3362.8,227.21746983,764086.907544324
1721851020,2024-07-24 19:57:00,ETH/USD,3368.2,3370.1,3364.0,3369.6,225.77089628,760757.612105088
1721850960,2024-07-24 19:56:00,ETH/USD,3366.8,3369.6,3366.5,3368.5,18.61632922,62709.10497757
1721850900,2024-07-24 19:55:00,ETH/USD,3360.1,3368.7,3360.1,3368.2,27.83256418,93745.64267107598
1721850840,2024-07-24 19:54:00,ETH/USD,3363.0,3364.0,3360.0,3362.0,25.51390163,85777.73728006
1721850780,2024-07-24 19:53:00,ETH/USD,3373.4,3373.4,3358.3,3363.7,26.68534119,89761.48216080299
1721850720,2024-07-24 19:52:00,ETH/USD,3378.2,3378.2,3374.1,3374.1,9.29688691,31368.626123030997
1721850660,2024-07-24 19:51:00,ETH/USD,3380.5,3380.5,3377.2,3377.5,3.03281033,10243.316889575
1721850600,2024-07-24 19:50:00,ETH/USD,3379.4,3381.3,3378.3,3381.3,15.28600000,51686.5518
1721850540,2024-07-24 19:49:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.01410000,47.70171
1721850480,2024-07-24 19:48:00,ETH/USD,3382.2,3383.9,3382.1,3383.3,14.10328717,47715.651482261004
1721850420,2024-07-24 19:47:00,ETH/USD,3381.7,3383.3,3380.5,3381.9,22.70353559,76781.087011821
1721850360,2024-07-24 19:46:00,ETH/USD,3382.7,3383.5,3381.3,3381.3,8.53511224,28859.775017112002
1721850300,2024-07-24 19:45:00,ETH/USD,3386.7,3386.7,3384.2,3384.2,7.52105536,25452.755549311998
1721850240,2024-07-24 19:44:00,ETH/USD,3389.0,3389.0,3387.2,3388.2,16.97461574,57513.393050268
1721850180,2024-07-24 19:43:00,ETH/USD,3388.4,3389.8,3388.2,3389.8,13.37358552,45333.780195696
1721850120,2024-07-24 19:42:00,ETH/USD,3388.4,3392.3,3388.4,3391.8,5.25352634,17818.910640012
1721850060,2024-07-24 19:41:00,ETH/USD,3394.0,3394.0,3391.7,3392.4,5.07409313,17213.353534211998
1721850000,2024-07-24 19:40:00,ETH/USD,3395.0,3396.2,3394.5,3394.5,3.43347163,11654.919448035
1721849940,2024-07-24 19:39:00,ETH/USD,3396.6,3396.6,3394.2,3394.2,0.18478165,627.1858764299999
1721849880,2024-07-24 19:38:00,ETH/USD,3397.8,3397.8,3395.0,3395.5,0.85921636,2917.46915038
1721849820,2024-07-24 19:37:00,ETH/USD,3398.2,3398.2,3397.2,3397.6,6.70722536,22788.468883136
1721849760,2024-07-24 19:36:00,ETH/USD,3399.0,3399.2,3398.1,3398.1,8.02374711,27265.495054491
1721849700,2024-07-24 19:35:00,ETH/USD,3401.7,3401.7,3399.9,3399.9,1.95739102,6654.9337288980005
1721849640,2024-07-24 19:34:00,ETH/USD,3398.8,3398.8,3398.1,3398.1,0.79980000,2717.8003799999997
1721849580,2024-07-24 19:33:00,ETH/USD,3398.8,3400.2,3398.8,3400.0,55.74061956,189518.106504
1721849520,2024-07-24 19:32:00,ETH/USD,3397.2,3399.4,3397.2,3398.4,161.78703284,549817.052403456
1721849460,2024-07-24 19:31:00,ETH/USD,3397.7,3399.1,3396.8,3397.1,141.09123970,479301.05038487
1721849400,2024-07-24 19:30:00,ETH/USD,3395.7,3397.7,3395.7,3397.6,19.40705847,65937.421857672
1721849340,2024-07-24 19:29:00,ETH/USD,3396.3,3396.6,3395.7,3396.6,17.59790317,59773.037907221995
1721849280,2024-07-24 19:28:00,ETH/USD,3394.1,3396.1,3392.9,3396.1,46.26920021,157134.830833181
1721849220,2024-07-24 19:27:00,ETH/USD,3391.8,3394.1,3391.8,3394.1,11.19441666,37994.969585706
1721849160,2024-07-24 19:26:00,ETH/USD,3388.1,3390.6,3388.1,3390.6,3.06120630,10379.32608078
1721849100,2024-07-24 19:25:00,ETH/USD,3390.8,3390.8,3387.2,3388.1,0.48734888,1651.1867403279998
1721849040,2024-07-24 19:24:00,ETH/USD,3389.0,3389.9,3389.0,3389.8,7.32527693,24831.223737314
1721848980,2024-07-24 19:23:00,ETH/USD,3389.0,3390.3,3389.0,3389.5,5.85880374,19858.41527673
1721848920,2024-07-24 19:22:00,ETH/USD,3389.7,3390.0,3387.0,3388.1,1.48516174,5031.876491294
1721848860,2024-07-24 19:21:00,ETH/USD,3387.4,3389.7,3387.4,3389.7,0.87283779,2958.658256763
1721848800,2024-07-24 19:20:00,ETH/USD,3386.5,3388.9,3385.6,3386.3,76.64889174,259556.142099162
1721848740,2024-07-24 19:19:00,ETH/USD,3389.0,3389.0,3385.6,3386.2,134.50133688,455448.42694305594
1721848680,2024-07-24 19:18:00,ETH/USD,3386.3,3390.0,3385.1,3389.5,95.20558715,322699.337644925
1721848620,2024-07-24 19:17:00,ETH/USD,3390.0,3390.0,3387.3,3388.4,55.82093389,189143.652392876
1721848560,2024-07-24 19:16:00,ETH/USD,3390.1,3391.7,3390.0,3390.0,0.10139524,343.7298636
1721848500,2024-07-24 19:15:00,ETH/USD,3391.8,3391.8,3390.3,3390.3,0.50438898,1710.029958894
1721848440,2024-07-24 19:14:00,ETH/USD,3391.9,3392.3,3391.8,3392.3,0.34538883,1171.662528009
1721848380,2024-07-24 19:13:00,ETH/USD,3391.9,3391.9,3391.3,3391.6,0.56910000,1930.15956
1721848320,2024-07-24 19:12:00,ETH/USD,3392.1,3392.1,3391.9,3391.9,0.09177766,311.300644954
1721848260,2024-07-24 19:11:00,ETH/USD,3390.8,3391.2,3390.4,3390.4,0.93466360,3168.88346944
1721848200,2024-07-24 19:10:00,ETH/USD,3390.3,3391.0,3390.0,3390.6,7.25092312,24584.979930672
1721848140,2024-07-24 19:09:00,ETH/USD,3387.6,3390.4,3387.6,3388.8,0.45175099,1530.893754912
1721848080,2024-07-24 19:08:00,ETH/USD,3387.6,3388.3,3386.4,3386.4,15.80110872,53508.874569408
1721848020,2024-07-24 19:07:00,ETH/USD,3385.0,3388.0,3384.9,3387.4,19.61459112,66442.465959888
1721847960,2024-07-24 19:06:00,ETH/USD,3388.3,3389.4,3387.3,3387.4,40.70847474,137895.887334276
1721847900,2024-07-24 19:05:00,ETH/USD,3386.6,3389.5,3386.3,3386.8,75.00545450,254028.47330060002
1721847840,2024-07-24 19:04:00,ETH/USD,3383.8,3387.7,3383.8,3387.7,42.04214550,142426.17631034998
1721847780,2024-07-24 19:03:00,ETH/USD,3386.8,3386.8,3384.0,3385.3,17.12691457,57979.743893821
1721847720,2024-07-24 19:02:00,ETH/USD,3383.3,3389.0,3383.1,3387.6,578.26280063,1958923.063414188
1721847660,2024-07-24 19:01:00,ETH/USD,3384.4,3384.5,3380.0,3381.6,24.94136141,84341.707744056
1721847600,2024-07-24 19:00:00,ETH/USD,3384.0,3385.3,3383.0,3384.3,228.81595349,774381.831396207
1721847540,2024-07-24 18:59:00,ETH/USD,3379.8,3384.0,3378.5,3383.7,202.21895901,684248.2916021369
1721847480,2024-07-24 18:58:00,ETH/USD,3380.7,3382.3,3379.4,3380.0,10.16244648,34349.0691024
1721847420,2024-07-24 18:57:00,ETH/USD,3381.7,3383.2,3380.9,3382.2,21.83839832,73861.830797904
1721847360,2024-07-24 18:56:00,ETH/USD,3383.5,3385.0,3383.3,3383.3,262.74860917,888957.3694048611
1721847300,2024-07-24 18:55:00,ETH/USD,3383.5,3386.8,3383.5,3385.0,688.95177947,2332101.77350595
1721847240,2024-07-24 18:54:00,ETH/USD,3386.2,3386.4,3384.0,3384.0,1.49089109,5045.17544856
1721847180,2024-07-24 18:53:00,ETH/USD,3381.9,3387.1,3381.9,3387.1,40.97363965,138781.81485851502
1721847120,2024-07-24 18:52:00,ETH/USD,3378.3,3382.2,3378.1,3381.6,239.05643876,808393.2533108159
1721847060,2024-07-24 18:51:00,ETH/USD,3378.1,3379.0,3378.1,3379.0,6.77639992,22897.45532968
1721847000,2024-07-24 18:50:00,ETH/USD,3379.1,3379.7,3376.9,3379.7,1.74243649,5888.912605253
1721846940,2024-07-24 18:49:00,ETH/USD,3380.1,3380.4,3378.9,3379.0,0.41053188,1387.18722252
1721846880,2024-07-24 18:48:00,ETH/USD,3380.6,3380.6,3377.7,3377.9,2.24902623,7596.985702317001
1721846820,2024-07-24 18:47:00,ETH/USD,3375.2,3381.1,3375.2,3381.1,1.80775649,6112.205468339
1721846760,2024-07-24 18:46:00,ETH/USD,3380.8,3381.3,3374.7,3374.7,551.07136610,1859700.53917767
1721846700,2024-07-24 18:45:00,ETH/USD,3380.1,3380.8,3380.1,3380.8,1.27700000,4317.2816
1721846640,2024-07-24 18:44:00,ETH/USD,3376.0,3380.1,3374.2,3379.5,7.08880256,23956.60825152
1721846580,2024-07-24 18:43:00,ETH/USD,3382.0,3382.9,3373.7,3375.0,11.95935274,40362.8154975
1721846520,2024-07-24 18:42:00,ETH/USD,3383.5,3383.6,3382.1,3382.1,0.47662555,1611.995272655
1721846460,2024-07-24 18:41:00,ETH/USD,3385.6,3386.7,3385.0,3385.6,3.11872545,10558.75688352
1721846400,2024-07-24 18:40:00,ETH/USD,3392.4,3392.4,3391.6,3391.6,0.21600569,732.6048982039999
1721846340,2024-07-24 18:39:00,ETH/USD,3394.4,3395.3,3393.3,3393.3,0.11288501,383.052704433
1721846280,2024-07-24 18:38:00,ETH/USD,3395.1,3396.0,3394.4,3396.0,0.04201542,142.68436631999998
1721846220,2024-07-24 18:37:00,ETH/USD,3397.1,3397.8,3393.6,3394.6,3.44210858,11684.581785668
1721846160,2024-07-24 18:36:00,ETH/USD,3393.5,3399.4,3393.5,3399.4,0.88040000,2992.83176
1721846100,2024-07-24 18:35:00,ETH/USD,3392.6,3393.6,3389.8,3393.6,2.38079855,8079.4779592800005
1721846040,2024-07-24 18:34:00,ETH/USD,3391.6,3392.5,3391.3,3392.3,12.60298513,42753.106456499
1721845980,2024-07-24 18:33:00,ETH/USD,3398.0,3398.2,3392.4,3392.6,1.73614325,5890.03958995
1721845920,2024-07-24 18:32:00,ETH/USD,3402.3,3402.3,3398.3,3398.3,2.95761566,10050.865297378
1721845860,2024-07-24 18:31:00,ETH/USD,3400.2,3401.3,3400.2,3401.3,1.64038405,5579.438269265001
1721845800,2024-07-24 18:30:00,ETH/USD,3400.8,3404.0,3400.8,3400.8,1.10639966,3762.643963728
1721845740,2024-07-24 18:29:00,ETH/USD,3401.5,3401.5,3401.1,3401.1,0.09547479,324.719308269
1721845680,2024-07-24 18:28:00,ETH/USD,3401.2,3402.0,3399.7,3401.3,69.81693231,237468.33186600302
1721845620,2024-07-24 18:27:00,ETH/USD,3403.3,3404.6,3403.3,3403.5,36.63529950,124688.24184825
1721845560,2024-07-24 18:26:00,ETH/USD,3399.5,3402.8,3399.5,3402.8,2.39434073,8147.462636044001
1721845500,2024-07-24 18:25:00,ETH/USD,3398.0,3398.5,3397.3,3398.5,1.37180000,4662.0623
1721845440,2024-07-24 18:24:00,ETH/USD,3397.6,3398.7,3396.3,3398.7,11.38898576,38707.745902512
1721845380,2024-07-24 18:23:00,ETH/USD,3401.6,3402.3,3400.9,3400.9,0.55470365,1886.491643285
1721845320,2024-07-24 18:22:00,ETH/USD,3402.9,3402.9,3399.0,3400.2,2.78244614,9460.873365227999
1721845260,2024-07-24 18:21:00,ETH/USD,3406.2,3406.2,3403.2,3403.2,1.63480000,5563.5513599999995
1721845200,2024-07-24 18:20:00,ETH/USD,3412.4,3412.4,3404.3,3406.1,11.40789506,38856.431363865995
1721845140,2024-07-24 18:19:00,ETH/USD,3412.6,3412.6,3411.4,3411.4,219.41324482,748506.3433789479
1721845080,2024-07-24 18:18:00,ETH/USD,3413.3,3413.3,3412.7,3412.7,0.39435195,1345.8048997649998
1721845020,2024-07-24 18:17:00,ETH/USD,3418.4,3418.4,3412.8,3412.8,0.88946113,3035.552944464
1721844960,2024-07-24 18:16:00,ETH/USD,3422.3,3422.3,3420.4,3420.4,1.43684559,4914.586656036
1721844900,2024-07-24 18:15:00,ETH/USD,3420.7,3424.3,3420.7,3421.9,0.95848343,3279.834449117
1721844840,2024-07-24 18:14:00,ETH/USD,3420.4,3421.2,3420.4,3421.2,0.48400000,1655.8608
1721844780,2024-07-24 18:13:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.00000000,0.0
1721844720,2024-07-24 18:12:00,ETH/USD,3417.4,3419.1,3417.4,3418.3,0.15235041,520.779406503
1721844660,2024-07-24 18:11:00,ETH/USD,3420.5,3420.5,3418.7,3419.3,0.06380000,218.15134
1721844600,2024-07-24 18:10:00,ETH/USD,3418.8,3420.9,3418.8,3419.6,1.06945909,3657.122304164
1721844540,2024-07-24 18:09:00,ETH/USD,3418.0,3418.0,3416.8,3417.9,3.03584755,10376.223341145002
1721844480,2024-07-24 18:08:00,ETH/USD,3415.9,3419.7,3415.9,3419.7,9.03510000,30897.331469999997
1721844420,2024-07-24 18:07:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.05367196,183.47759526
1721844360,2024-07-24 18:06:00,ETH/USD,3417.3,3417.7,3417.3,3417.7,0.43250000,1478.1552499999998
1721844300,2024-07-24 18:05:00,ETH/USD,3414.1,3416.2,3413.5,3416.2,0.46276359,1580.892976158
1721844240,2024-07-24 18:04:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.15870000,541.89702
1721844180,2024-07-24 18:03:00,ETH/USD,3416.2,3416.2,3413.9,3413.9,2.18015328,7442.825282592
1721844120,2024-07-24 18:02:00,ETH/USD,3418.6,3419.5,3417.9,3418.0,0.35862195,1225.7698251000002
1721844060,2024-07-24 18:01:00,ETH/USD,3415.8,3415.9,3415.8,3415.9,0.06742005,230.30014879499998
1721844000,2024-07-24 18:00:00,ETH/USD,3418.6,3419.1,3417.8,3417.8,11.80467906,40346.032091268
1721843940,2024-07-24 17:59:00,ETH/USD,3419.3,3419.3,3418.9,3419.1,1.13725955,3888.404127405
1721843880,2024-07-24 17:58:00,ETH/USD,3422.0,3422.0,3419.0,3419.0,0.99713775,3409.21396725
1721843820,2024-07-24 17:57:00,ETH/USD,3421.8,3421.8,3421.1,3421.1,0.81463972,2786.963946092
1721843760,2024-07-24 17:56:00,ETH/USD,3421.2,3421.9,3421.2,3421.9,1.02800209,3517.720351771
1721843700,2024-07-24 17:55:00,ETH/USD,3420.2,3421.1,3420.2,3421.1,0.02197777,75.188148947
1721843640,2024-07-24 17:54:00,ETH/USD,3420.7,3420.7,3420.2,3420.2,0.11059333,378.25130726599997
1721843580,2024-07-24 17:53:00,ETH/USD,3425.1,3425.1,3424.6,3424.6,0.30600300,1047.9378738
1721843520,2024-07-24 17:52:00,ETH/USD,3426.2,3426.3,3425.5,3425.5,5.89727511,20201.115889304998
1721843460,2024-07-24 17:51:00,ETH/USD,3426.2,3426.2,3425.1,3425.5,1.08550936,3718.4123126800005
1721843400,2024-07-24 17:50:00,ETH/USD,3425.3,3426.4,3424.2,3426.2,6.92436758,23724.268202596
1721843340,2024-07-24 17:49:00,ETH/USD,3427.6,3427.6,3426.5,3426.5,0.05532870,189.58379055
1721843280,2024-07-24 17:48:00,ETH/USD,3426.3,3426.3,3425.3,3425.4,1.84795771,6329.994339834
1721843220,2024-07-24 17:47:00,ETH/USD,3429.3,3429.3,3426.9,3427.5,0.21996600,753.933465
1721843160,2024-07-24 17:46:00,ETH/USD,3428.4,3429.1,3428.3,3429.1,2.05498050,7046.73363255
1721843100,2024-07-24 17:45:00,ETH/USD,3430.0,3430.5,3429.9,3430.5,0.39628897,1359.469311585
1721843040,2024-07-24 17:44:00,ETH/USD,3431.3,3431.3,3430.8,3430.8,0.01456028,49.953408624000005
1721842980,2024-07-24 17:43:00,ETH/USD,3431.4,3431.9,3431.4,3431.5,0.26447566,907.54822729
1721842920,2024-07-24 17:42:00,ETH/USD,3431.4,3432.7,3431.4,3432.2,0.30724164,1054.514756808
1721842860,2024-07-24 17:41:00,ETH/USD,3430.9,3431.9,3430.3,3431.9,0.08473625,290.806336375
1721842800,2024-07-24 17:40:00,ETH/USD,3427.3,3429.4,3427.3,3429.4,0.08472825,290.56706055
1721842740,2024-07-24 17:39:00,ETH/USD,3428.3,3428.4,3426.9,3426.9,1.54948961,5309.945944509
1721842680,2024-07-24 17:38:00,ETH/USD,3427.6,3429.3,3427.0,3429.3,1.43282781,4913.596408833
1721842620,2024-07-24 17:37:00,ETH/USD,3427.4,3427.4,3426.1,3427.4,0.20282666,695.168094484
1721842560,2024-07-24 17:36:00,ETH/USD,3424.9,3425.9,3424.9,3425.9,0.01393958,47.755607122
1721842500,2024-07-24 17:35:00,ETH/USD,3425.9,3425.9,3424.4,3424.4,0.05333733,182.64835285200002
1721842440,2024-07-24 17:34:00,ETH/USD,3425.5,3426.5,3425.5,3426.0,0.38817500,1329.88755
1721842380,2024-07-24 17:33:00,ETH/USD,3424.8,3426.0,3424.8,3425.4,0.14790670,506.63961018000003
1721842320,2024-07-24 17:32:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.02000000,68.456
1721842260,2024-07-24 17:31:00,ETH/USD,3426.4,3426.4,3423.9,3423.9,0.30957186,1059.9430914539998
1721842200,2024-07-24 17:30:00,ETH/USD,3425.6,3427.1,3425.5,3426.8,0.37943829,1300.2591321720001
1721842140,2024-07-24 17:29:00,ETH/USD,3428.0,3428.0,3426.5,3426.5,6.43547694,22051.16173491
1721842080,2024-07-24 17:28:00,ETH/USD,3426.5,3426.9,3426.5,3426.9,0.10480597,359.159578593
1721842020,2024-07-24 17:27:00,ETH/USD,3425.9,3426.8,3425.3,3426.8,8.70450000,29828.5806
1721841960,2024-07-24 17:26:00,ETH/USD,3426.0,3426.0,3424.8,3425.6,0.07605651,260.539180656
1721841900,2024-07-24 17:25:00,ETH/USD,3425.1,3425.2,3425.1,3425.2,0.11350000,388.7602
1721841840,2024-07-24 17:24:00,ETH/USD,3423.8,3424.7,3423.8,3424.6,0.88349543,3025.618449578
1721841780,2024-07-24 17:23:00,ETH/USD,3425.7,3427.0,3425.6,3425.7,0.24180000,828.3342599999999
1721841720,2024-07-24 17:22:00,ETH/USD,3426.0,3427.4,3425.5,3427.4,0.16324793,559.515955282
1721841660,2024-07-24 17:21:00,ETH/USD,3424.0,3426.7,3424.0,3426.7,0.02830000,96.97560999999999
1721841600,2024-07-24 17:20:00,ETH/USD,3418.7,3423.8,3418.3,3423.8,0.48290962,1653.385956956
1721841540,2024-07-24 17:19:00,ETH/USD,3417.9,3418.8,3417.9,3418.3,0.08581855,293.353549465
1721841480,2024-07-24 17:18:00,ETH/USD,3420.2,3420.2,3417.1,3417.1,0.16209693,553.9014195029999
1721841420,2024-07-24 17:17:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.25419003,869.8891206659999
1721841360,2024-07-24 17:16:00,ETH/USD,3423.7,3423.8,3422.2,3422.5,6.97500940,23871.9696715
1721841300,2024-07-24 17:15:00,ETH/USD,3420.9,3420.9,3420.2,3420.2,0.10158332,347.435271064
1721841240,2024-07-24 17:14:00,ETH/USD,3422.4,3422.4,3421.7,3421.7,0.21998728,752.730475976
1721841180,2024-07-24 17:13:00,ETH/USD,3423.8,3425.3,3423.4,3423.4,0.67009068,2293.9884339120003
1721841120,2024-07-24 17:12:00,ETH/USD,3420.6,3422.9,3420.6,3422.9,1.13160000,3873.35364
1721841060,2024-07-24 17:11:00,ETH/USD,3425.1,3425.1,3421.6,3421.6,0.11718195,400.94976011999995
1721841000,2024-07-24 17:10:00,ETH/USD,3424.5,3425.7,3424.5,3425.1,0.01749882,59.935208382000006
1721840940,2024-07-24 17:09:00,ETH/USD,3424.9,3425.4,3424.9,3425.3,0.12564257,430.36349502100006
1721840880,2024-07-24 17:08:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.04178013,143.038453068
1721840820,2024-07-24 17:07:00,ETH/USD,3421.6,3422.0,3421.2,3422.0,1.16820116,3997.5843695199997
1721840760,2024-07-24 17:06:00,ETH/USD,3420.0,3420.0,3419.0,3419.0,1.84413000,6305.08047
1721840700,2024-07-24 17:05:00,ETH/USD,3420.1,3421.0,3419.5,3419.5,0.34913268,1193.85919926
1721840640,2024-07-24 17:04:00,ETH/USD,3420.8,3420.8,3418.9,3419.8,0.20305629,694.411900542
1721840580,2024-07-24 17:03:00,ETH/USD,3420.9,3420.9,3420.5,3420.8,0.74320000,2542.33856
1721840520,2024-07-24 17:02:00,ETH/USD,3418.3,3420.0,3418.3,3420.0,0.10937510,374.062842
1721840460,2024-07-24 17:01:00,ETH/USD,3422.0,3422.2,3418.4,3418.4,0.17404437,594.9532744080001
1721840400,2024-07-24 17:00:00,ETH/USD,3422.7,3422.7,3421.2,3421.2,0.02980000,101.95176
1721840340,2024-07-24 16:59:00,ETH/USD,3422.1,3422.1,3421.9,3421.9,0.03792337,129.76997980299998
1721840280,2024-07-24 16:58:00,ETH/USD,3420.1,3420.1,3419.0,3419.0,0.01576416,53.89766304
1721840220,2024-07-24 16:57:00,ETH/USD,3420.9,3420.9,3420.3,3420.3,0.07158330,244.83636099000003
1721840160,2024-07-24 16:56:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.01446077,49.399436396999995
1721840100,2024-07-24 16:55:00,ETH/USD,3421.1,3421.1,3418.0,3418.0,0.15139975,517.4843455
1721840040,2024-07-24 16:54:00,ETH/USD,3422.6,3423.4,3422.6,3422.7,0.06542596,223.93343329200002
1721839980,2024-07-24 16:53:00,ETH/USD,3423.4,3425.7,3423.4,3425.7,0.80023499,2741.365005243
1721839920,2024-07-24 16:52:00,ETH/USD,3422.4,3425.2,3422.4,3423.9,0.39368445,1347.936188355
1721839860,2024-07-24 16:51:00,ETH/USD,3424.1,3424.1,3422.7,3422.7,0.10453962,357.807757374
1721839800,2024-07-24 16:50:00,ETH/USD,3424.9,3425.8,3422.0,3424.2,1.08601480,3718.73187816
1721839740,2024-07-24 16:49:00,ETH/USD,3424.4,3424.9,3424.4,3424.9,2.12608288,7281.621255712
1721839680,2024-07-24 16:48:00,ETH/USD,3424.0,3424.8,3422.7,3424.3,0.25276087,865.5290471410001
1721839620,2024-07-24 16:47:00,ETH/USD,3423.3,3424.9,3423.3,3424.9,0.07002045,239.813039205
1721839560,2024-07-24 16:46:00,ETH/USD,3418.1,3421.4,3418.1,3421.4,0.14537821,497.397007694
1721839500,2024-07-24 16:45:00,ETH/USD,3420.5,3420.5,3418.5,3418.5,1.81352692,6199.54177602
1721839440,2024-07-24 16:44:00,ETH/USD,3419.7,3421.4,3419.7,3420.5,1.29302653,4422.797245864999
1721839380,2024-07-24 16:43:00,ETH/USD,3422.4,3423.4,3418.8,3418.8,1.77249493,6059.805666684
1721839320,2024-07-24 16:42:00,ETH/USD,3422.0,3422.4,3421.0,3422.3,0.87776879,3003.988130017
1721839260,2024-07-24 16:41:00,ETH/USD,3421.6,3421.6,3421.5,3421.6,0.43377435,1484.2023159599999
1721839200,2024-07-24 16:40:00,ETH/USD,3420.9,3420.9,3420.3,3420.7,0.87169213,2981.797269091
1721839140,2024-07-24 16:39:00,ETH/USD,3420.8,3421.0,3420.8,3420.9,0.43267776,1480.1473491840002
1721839080,2024-07-24 16:38:00,ETH/USD,3419.2,3420.1,3419.2,3420.1,0.11404028,390.02916162799994
1721839020,2024-07-24 16:37:00,ETH/USD,3418.9,3419.2,3418.9,3419.2,0.06560000,224.29952
1721838960,2024-07-24 16:36:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.00000000,0.0
1721838900,2024-07-24 16:35:00,ETH/USD,3416.8,3418.7,3416.8,3418.7,0.07183971,245.598416577
1721838840,2024-07-24 16:34:00,ETH/USD,3414.9,3416.9,3414.9,3416.9,4.43810000,15164.54389
1721838780,2024-07-24 16:33:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.08415418,287.361278446
1721838720,2024-07-24 16:32:00,ETH/USD,3415.8,3415.8,3413.1,3413.7,0.13000309,443.7915483329999
1721838660,2024-07-24 16:31:00,ETH/USD,3416.1,3416.8,3415.7,3416.1,0.55890000,1909.2582899999998
1721838600,2024-07-24 16:30:00,ETH/USD,3416.1,3416.9,3416.1,3416.9,0.07564941,258.48646902900003
1721838540,2024-07-24 16:29:00,ETH/USD,3413.1,3416.5,3412.5,3415.4,0.94816868,3238.375309672
1721838480,2024-07-24 16:28:00,ETH/USD,3415.2,3415.9,3413.8,3413.8,0.39811207,1359.074984566
1721838420,2024-07-24 16:27:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.06990000,238.85529
1721838360,2024-07-24 16:26:00,ETH/USD,3419.1,3419.1,3418.7,3418.7,0.09308955,318.24524458499997
1721838300,2024-07-24 16:25:00,ETH/USD,3418.2,3419.0,3417.9,3419.0,0.45510648,1556.0090551199999
1721838240,2024-07-24 16:24:00,ETH/USD,3415.4,3418.2,3415.4,3418.2,1.82116270,6225.098341139999
1721838180,2024-07-24 16:23:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.00820000,28.034160000000004
1721838120,2024-07-24 16:22:00,ETH/USD,3419.7,3424.6,3419.7,3424.6,1.13653011,3892.161014706
1721838060,2024-07-24 16:21:00,ETH/USD,3421.8,3421.9,3418.8,3418.8,0.52830000,1806.1520400000002
1721838000,2024-07-24 16:20:00,ETH/USD,3421.1,3422.7,3421.0,3421.2,0.21590678,738.6602757359999
1721837940,2024-07-24 16:19:00,ETH/USD,3422.9,3422.9,3418.8,3418.8,0.32584671,1114.004732148
1721837880,2024-07-24 16:18:00,ETH/USD,3424.8,3424.8,3423.1,3423.1,0.12200186,417.624566966
1721837820,2024-07-24 16:17:00,ETH/USD,3423.2,3424.8,3423.2,3424.6,0.12780000,437.66388
1721837760,2024-07-24 16:16:00,ETH/USD,3423.3,3423.8,3422.6,3423.8,7.38983809,25301.327652542
1721837700,2024-07-24 16:15:00,ETH/USD,3419.9,3422.9,3419.9,3422.6,0.03440852,117.76660055199999
1721837640,2024-07-24 16:14:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.01130000,38.59289
1721837580,2024-07-24 16:13:00,ETH/USD,3414.4,3414.6,3413.7,3414.3,7.06884831,24135.168784833
1721837520,2024-07-24 16:12:00,ETH/USD,3414.0,3414.0,3411.9,3412.7,0.29458373,1005.3258953709999
1721837460,2024-07-24 16:11:00,ETH/USD,3411.8,3412.8,3411.8,3412.8,1.04295705,3559.40382024
1721837400,2024-07-24 16:10:00,ETH/USD,3406.0,3407.3,3406.0,3407.3,1.25709087,4283.285721351001
1721837340,2024-07-24 16:09:00,ETH/USD,3409.4,3410.6,3405.4,3405.4,2.92734857,9968.792820278
1721837280,2024-07-24 16:08:00,ETH/USD,3410.5,3410.5,3409.4,3409.9,0.31825294,1085.2107001059999
1721837220,2024-07-24 16:07:00,ETH/USD,3412.1,3412.1,3410.7,3410.7,0.07800000,266.0346
1721837160,2024-07-24 16:06:00,ETH/USD,3413.5,3415.4,3411.9,3411.9,0.50071539,1708.390839141
1721837100,2024-07-24 16:05:00,ETH/USD,3418.5,3418.5,3416.7,3416.7,0.90998624,3109.1499862079995
1721837040,2024-07-24 16:04:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.01410000,48.22059
1721836980,2024-07-24 16:03:00,ETH/USD,3418.2,3419.0,3418.0,3419.0,1.86544386,6377.952557340001
1721836920,2024-07-24 16:02:00,ETH/USD,3419.5,3419.5,3417.3,3418.3,3.00692035,10278.555832405002
1721836860,2024-07-24 16:01:00,ETH/USD,3417.3,3419.0,3417.3,3419.0,2.66568940,9113.9920586
1721836800,2024-07-24 16:00:00,ETH/USD,3416.0,3416.0,3415.9,3415.9,0.58830000,2009.5739700000001
1721836740,2024-07-24 15:59:00,ETH/USD,3418.1,3418.1,3414.8,3414.8,18.61316619,63560.239905612005
1721836680,2024-07-24 15:58:00,ETH/USD,3419.3,3419.3,3417.4,3417.4,0.13824762,472.44741658799995
1721836620,2024-07-24 15:57:00,ETH/USD,3418.9,3419.6,3418.9,3419.4,0.64167360,2194.13870784
1721836560,2024-07-24 15:56:00,ETH/USD,3420.0,3420.0,3418.5,3418.5,1.49613303,5114.530763055
1721836500,2024-07-24 15:55:00,ETH/USD,3421.4,3421.5,3421.3,3421.3,0.12554424,429.524508312
1721836440,2024-07-24 15:54:00,ETH/USD,3421.1,3421.2,3421.0,3421.2,0.21811864,746.2274911679999
1721836380,2024-07-24 15:53:00,ETH/USD,3418.5,3421.6,3418.5,3421.5,1.88154815,6437.716995225
1721836320,2024-07-24 15:52:00,ETH/USD,3418.8,3422.0,3418.8,3421.0,1.63239177,5584.41224517
1721836260,2024-07-24 15:51:00,ETH/USD,3415.7,3418.5,3415.7,3418.5,0.05980000,204.4263
1721836200,2024-07-24 15:50:00,ETH/USD,3416.3,3418.1,3416.3,3416.4,0.28778230,983.17944972
1721836140,2024-07-24 15:49:00,ETH/USD,3411.7,3414.9,3411.2,3414.4,49.99735634,170710.97348729603
1721836080,2024-07-24 15:48:00,ETH/USD,3415.3,3415.3,3412.2,3412.2,104.29717846,355882.83234121196
1721836020,2024-07-24 15:47:00,ETH/USD,3417.3,3417.3,3415.7,3415.7,48.44354491,165468.61634908698
1721835960,2024-07-24 15:46:00,ETH/USD,3417.1,3420.1,3417.1,3417.6,0.14836324,507.046209024
1721835900,2024-07-24 15:45:00,ETH/USD,3415.9,3415.9,3414.5,3414.5,1.21160000,4137.0082
1721835840,2024-07-24 15:44:00,ETH/USD,3415.0,3417.8,3415.0,3417.8,0.62320819,2130.0009517820004
1721835780,2024-07-24 15:43:00,ETH/USD,3415.3,3415.5,3414.4,3414.4,0.19240000,656.93056
1721835720,2024-07-24 15:42:00,ETH/USD,3415.0,3415.9,3415.0,3415.1,1.65871404,5664.674318004
1721835660,2024-07-24 15:41:00,ETH/USD,3416.2,3416.2,3414.6,3415.9,2.29180784,7828.5864006560005
1721835600,2024-07-24 15:40:00,ETH/USD,3417.6,3418.1,3416.9,3416.9,0.06255377,213.73997671299998
1721835540,2024-07-24 15:39:00,ETH/USD,3421.6,3421.6,3420.6,3420.6,0.08570000,293.14542
1721835480,2024-07-24 15:38:00,ETH/USD,3420.3,3422.3,3420.1,3422.3,0.62877483,2151.856100709
1721835420,2024-07-24 15:37:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.01280000,43.79008
1721835360,2024-07-24 15:36:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,0.00000000,0.0
1721835300,2024-07-24 15:35:00,ETH/USD,3425.5,3425.7,3424.6,3424.6,0.11874830,406.66542818
1721835240,2024-07-24 15:34:00,ETH/USD,3421.9,3425.2,3421.9,3424.7,0.64563113,2211.092930911
1721835180,2024-07-24 15:33:00,ETH/USD,3421.1,3422.0,3421.1,3422.0,0.05490000,187.8678
1721835120,2024-07-24 15:32:00,ETH/USD,3420.3,3420.3,3418.1,3418.1,0.08158226,278.856322906
1721835060,2024-07-24 15:31:00,ETH/USD,3420.5,3420.7,3420.4,3420.7,4.05611676,13874.758600932
1721835000,2024-07-24 15:30:00,ETH/USD,3421.0,3422.2,3419.1,3419.8,5.38375345,18411.36004831
1721834940,2024-07-24 15:29:00,ETH/USD,3424.2,3424.7,3421.3,3421.3,0.50876451,1740.6360180630002
1721834880,2024-07-24 15:28:00,ETH/USD,3420.9,3423.4,3420.9,3423.4,0.07184026,245.937946084
1721834820,2024-07-24 15:27:00,ETH/USD,3417.1,3422.4,3417.1,3422.4,0.39126582,1339.068142368
1721834760,2024-07-24 15:26:00,ETH/USD,3417.5,3417.5,3414.4,3416.5,0.94746646,3237.01916059
1721834700,2024-07-24 15:25:00,ETH/USD,3413.2,3414.5,3411.6,3414.0,4.49411329,15342.902772059999
1721834640,2024-07-24 15:24:00,ETH/USD,3414.2,3417.8,3413.0,3415.1,10.50296773,35868.685094723
1721834580,2024-07-24 15:23:00,ETH/USD,3418.4,3418.4,3414.9,3414.9,4.32089289,14755.417130061
1721834520,2024-07-24 15:22:00,ETH/USD,3421.8,3421.8,3417.8,3421.0,6.32221944,21628.312704239997
1721834460,2024-07-24 15:21:00,ETH/USD,3423.4,3424.8,3423.4,3424.6,7.18868386,24618.366746956
1721834400,2024-07-24 15:20:00,ETH/USD,3427.7,3427.8,3422.0,3422.8,7.26431250,24864.288825
1721834340,2024-07-24 15:19:00,ETH/USD,3426.5,3428.2,3426.5,3427.7,1.09218161,3743.6709045969997
1721834280,2024-07-24 15:18:00,ETH/USD,3428.7,3428.7,3428.3,3428.3,1.21370477,4160.9440629910005
1721834220,2024-07-24 15:17:00,ETH/USD,3433.8,3433.8,3428.5,3429.3,0.56255571,1929.1722963030002
1721834160,2024-07-24 15:16:00,ETH/USD,3435.3,3435.5,3433.9,3433.9,43.05142635,147834.292943265
1721834100,2024-07-24 15:15:00,ETH/USD,3431.8,3435.4,3431.8,3435.4,22.26372743,76484.809213022
1721834040,2024-07-24 15:14:00,ETH/USD,3433.9,3433.9,3432.3,3432.5,14.71396472,50505.6839014
1721833980,2024-07-24 15:13:00,ETH/USD,3431.1,3433.8,3430.9,3433.8,27.83390130,95576.05028394001
1721833920,2024-07-24 15:12:00,ETH/USD,3429.9,3434.0,3429.9,3431.7,21.00872825,72095.652735525
1721833860,2024-07-24 15:11:00,ETH/USD,3427.1,3428.9,3427.1,3428.9,4.53269544,15542.159394216002
1721833800,2024-07-24 15:10:00,ETH/USD,3429.4,3431.2,3428.6,3428.6,2.61556958,8967.741861987999
1721833740,2024-07-24 15:09:00,ETH/USD,3426.1,3430.6,3424.9,3430.6,2.55141467,8752.883166902
1721833680,2024-07-24 15:08:00,ETH/USD,3425.5,3429.4,3425.5,3427.3,2.32954832,7984.060957136
1721833620,2024-07-24 15:07:00,ETH/USD,3427.9,3428.7,3425.6,3425.6,8.74220374,29947.293131744
1721833560,2024-07-24 15:06:00,ETH/USD,3433.6,3434.4,3428.8,3428.8,6.67768418,22896.443516384003
1721833500,2024-07-24 15:05:00,ETH/USD,3435.1,3435.1,3432.6,3434.1,3.80030671,13050.633272811
1721833440,2024-07-24 15:04:00,ETH/USD,3435.5,3436.0,3435.2,3435.2,7.32939139,25177.925302927997
1721833380,2024-07-24 15:03:00,ETH/USD,3435.8,3435.9,3435.7,3435.9,0.29282673,1006.123361607
1721833320,2024-07-24 15:02:00,ETH/USD,3435.5,3437.4,3435.4,3435.4,0.76444552,2626.176139408
1721833260,2024-07-24 15:01:00,ETH/USD,3437.7,3438.0,3436.1,3436.1,2.30874455,7933.077148255
1721833200,2024-07-24 15:00:00,ETH/USD,3436.5,3436.8,3435.7,3436.8,1.04063028,3576.4381463040004
1721833140,2024-07-24 14:59:00,ETH/USD,3442.1,3442.1,3436.8,3436.8,0.48189000,1656.159552
1721833080,2024-07-24 14:58:00,ETH/USD,3441.5,3442.7,3441.5,3442.6,1.47675180,5083.86574668
1721833020,2024-07-24 14:57:00,ETH/USD,3441.3,3441.9,3441.3,3441.3,0.34277643,1179.596528559
1721832960,2024-07-24 14:56:00,ETH/USD,3440.9,3442.5,3440.9,3441.2,2.23466412,7689.926169744
1721832900,2024-07-24 14:55:00,ETH/USD,3436.4,3440.9,3436.4,3440.9,1.02396967,3523.3772375030003
1721832840,2024-07-24 14:54:00,ETH/USD,3440.1,3440.1,3435.5,3436.3,1.37341818,4719.476891934
1721832780,2024-07-24 14:53:00,ETH/USD,3441.4,3441.4,3439.5,3439.6,0.78387631,2696.220955876
1721832720,2024-07-24 14:52:00,ETH/USD,3441.1,3441.5,3439.2,3441.5,1.10803054,3813.28710341
1721832660,2024-07-24 14:51:00,ETH/USD,3442.2,3442.2,3440.6,3441.4,0.47497605,1634.58257847
1721832600,2024-07-24 14:50:00,ETH/USD,3443.4,3444.1,3440.6,3442.6,0.57537343,1980.7805701179998
1721832540,2024-07-24 14:49:00,ETH/USD,3438.9,3441.8,3438.3,3441.8,0.80974700,2786.9872246
1721832480,2024-07-24 14:48:00,ETH/USD,3433.7,3438.8,3432.3,3438.8,20.75282138,71364.80216154401
1721832420,2024-07-24 14:47:00,ETH/USD,3433.1,3436.8,3431.7,3434.2,4.47434746,15365.804047131998
1721832360,2024-07-24 14:46:00,ETH/USD,3437.6,3437.6,3433.0,3433.9,21.66947401,74410.806802939
1721832300,2024-07-24 14:45:00,ETH/USD,3440.9,3441.0,3436.6,3437.1,6.34532132,21809.503908972
1721832240,2024-07-24 14:44:00,ETH/USD,3444.0,3444.1,3441.1,3441.4,6.18816593,21295.954231502
1721832180,2024-07-24 14:43:00,ETH/USD,3444.6,3445.1,3442.6,3444.1,1.05231744,3624.2864951039996
1721832120,2024-07-24 14:42:00,ETH/USD,3448.6,3448.7,3445.6,3445.6,17.34277866,59756.278150896
1721832060,2024-07-24 14:41:00,ETH/USD,3447.2,3447.3,3444.3,3447.3,18.91569463,65208.07409799901
1721832000,2024-07-24 14:40:00,ETH/USD,3448.4,3450.3,3446.9,3447.2,2.41083772,8310.639788384
1721831940,2024-07-24 14:39:00,ETH/USD,3448.3,3450.3,3447.9,3449.0,4.97125581,17145.861288689997
1721831880,2024-07-24 14:38:00,ETH/USD,3454.9,3455.4,3448.3,3448.3,2.95797754,10199.993951182
1721831820,2024-07-24 14:37:00,ETH/USD,3454.8,3455.6,3454.8,3455.6,1.04229328,3601.7486583679997
1721831760,2024-07-24 14:36:00,ETH/USD,3453.9,3456.1,3453.9,3456.1,1.09146409,3772.2090414490003
1721831700,2024-07-24 14:35:00,ETH/USD,3455.8,3455.8,3454.5,3455.5,4.38782849,15162.141347195002
1721831640,2024-07-24 14:34:00,ETH/USD,3459.2,3460.1,3455.3,3456.6,94.33625404,326082.695714664
1721831580,2024-07-24 14:33:00,ETH/USD,3454.4,3459.0,3454.4,3459.0,126.63845706,438042.42297053995
1721831520,2024-07-24 14:32:00,ETH/USD,3450.3,3454.3,3450.3,3454.0,11.53111097,39828.45729038
1721831460,2024-07-24 14:31:00,ETH/USD,3445.7,3452.8,3445.7,3450.7,10.97954285,37887.108512495
1721831400,2024-07-24 14:30:00,ETH/USD,3447.4,3447.4,3444.9,3445.1,3.01039099,10371.097999648999
1721831340,2024-07-24 14:29:00,ETH/USD,3445.9,3449.7,3445.9,3448.3,2.68355955,9253.718396265
1721831280,2024-07-24 14:28:00,ETH/USD,3446.7,3447.7,3445.9,3445.9,1.64677161,5674.610290899001
1721831220,2024-07-24 14:27:00,ETH/USD,3444.1,3446.8,3444.1,3446.8,3.25323305,11213.243676740001
1721831160,2024-07-24 14:26:00,ETH/USD,3449.7,3449.7,3444.1,3444.1,0.23777914,818.935136074
1721831100,2024-07-24 14:25:00,ETH/USD,3451.0,3452.1,3448.8,3450.4,0.78611030,2712.3949791200002
1721831040,2024-07-24 14:24:00,ETH/USD,3453.4,3453.4,3450.3,3450.5,1.35058075,4660.178877875
1721830980,2024-07-24 14:23:00,ETH/USD,3450.4,3455.0,3450.3,3453.5,4.05989259,14020.839059564998
1721830920,2024-07-24 14:22:00,ETH/USD,3450.6,3451.6,3450.2,3450.2,1.27525052,4399.8693441039995
1721830860,2024-07-24 14:21:00,ETH/USD,3449.0,3450.6,3449.0,3450.6,1.99083583,6869.578114997999
1721830800,2024-07-24 14:20:00,ETH/USD,3451.0,3451.0,3451.0,3451.0,0.30726898,1060.38524998
1721830740,2024-07-24 14:19:00,ETH/USD,3448.3,3451.2,3448.3,3450.8,2.31491033,7988.292566764
1721830680,2024-07-24 14:18:00,ETH/USD,3448.7,3448.7,3447.9,3447.9,0.22421566,773.073174114
1721830620,2024-07-24 14:17:00,ETH/USD,3447.7,3448.7,3446.4,3448.7,1.20102136,4141.962364231999
1721830560,2024-07-24 14:16:00,ETH/USD,3448.1,3448.7,3447.2,3447.2,0.39519546,1362.317789712
1721830500,2024-07-24 14:15:00,ETH/USD,3446.7,3449.7,3444.0,3449.7,41.22698876,142220.74312537198
1721830440,2024-07-24 14:14:00,ETH/USD,3445.1,3448.6,3442.5,3448.1,64.93699483,223909.251873323
1721830380,2024-07-24 14:13:00,ETH/USD,3445.5,3445.5,3441.7,3445.1,39.73836991,136902.658176941
1721830320,2024-07-24 14:12:00,ETH/USD,3454.2,3454.2,3445.3,3445.3,32.59684257,112305.901706421
1721830260,2024-07-24 14:11:00,ETH/USD,3451.6,3453.6,3451.6,3453.6,20.87057641,72078.622689576
1721830200,2024-07-24 14:10:00,ETH/USD,3447.1,3449.6,3446.5,3449.6,0.60474869,2086.141081024
1721830140,2024-07-24 14:09:00,ETH/USD,3446.7,3447.3,3445.9,3447.2,0.54006682,1861.7183419039998
1721830080,2024-07-24 14:08:00,ETH/USD,3447.0,3447.0,3446.7,3446.7,0.76684319,2643.0784229729998
1721830020,2024-07-24 14:07:00,ETH/USD,3444.9,3446.0,3442.8,3446.0,3.88794839,13397.87015194
1721829960,2024-07-24 14:06:00,ETH/USD,3447.3,3447.3,3445.8,3445.8,0.84076279,2897.100421782
1721829900,2024-07-24 14:05:00,ETH/USD,3444.9,3447.8,3444.9,3447.4,0.42346049,1459.837693226
1721829840,2024-07-24 14:04:00,ETH/USD,3445.2,3445.9,3445.2,3445.2,1.51491430,5219.18274636
1721829780,2024-07-24 14:03:00,ETH/USD,3445.3,3447.2,3445.3,3446.2,0.44022862,1517.115870244
1721829720,2024-07-24 14:02:00,ETH/USD,3443.2,3444.8,3443.2,3444.8,0.22159629,763.3548997920001
1721829660,2024-07-24 14:01:00,ETH/USD,3444.0,3444.0,3443.1,3443.2,0.33046166,1137.845587712
1721829600,2024-07-24 14:00:00,ETH/USD,3440.9,3443.2,3438.5,3443.2,17.37308824,59819.017427968
1721829540,2024-07-24 13:59:00,ETH/USD,3439.9,3441.3,3439.9,3441.2,7.59211788,26125.996048655998
1721829480,2024-07-24 13:58:00,ETH/USD,3442.2,3442.6,3439.9,3441.7,5.89154615,20276.934384455
1721829420,2024-07-24 13:57:00,ETH/USD,3447.1,3447.1,3442.2,3442.2,18.16392405,62523.85936490999
1721829360,2024-07-24 13:56:00,ETH/USD,3450.8,3451.0,3447.2,3447.7,4.89998165,16893.666734705
1721829300,2024-07-24 13:55:00,ETH/USD,3450.6,3451.3,3450.2,3450.6,18.14928706,62625.929929235994
1721829240,2024-07-24 13:54:00,ETH/USD,3452.6,3452.8,3450.7,3450.7,0.22627561,780.809247427
1721829180,2024-07-24 13:53:00,ETH/USD,3451.0,3452.4,3451.0,3452.4,1.56279617,5395.397497308
1721829120,2024-07-24 13:52:00,ETH/USD,3451.0,3452.2,3451.0,3452.2,0.26593125,918.04786125
1721829060,2024-07-24 13:51:00,ETH/USD,3453.0,3453.0,3450.6,3450.6,3.97624746,13720.439485476
1721829000,2024-07-24 13:50:00,ETH/USD,3456.8,3457.7,3454.3,3454.3,7.98175356,27571.371322308
1721828940,2024-07-24 13:49:00,ETH/USD,3458.5,3458.5,3457.4,3457.4,0.28411220,982.2895202799999
1721828880,2024-07-24 13:48:00,ETH/USD,3459.2,3459.9,3458.6,3458.6,0.52948486,1831.2763367959997
1721828820,2024-07-24 13:47:00,ETH/USD,3456.7,3458.8,3456.7,3458.8,0.50481882,1746.0673346160002
1721828760,2024-07-24 13:46:00,ETH/USD,3461.0,3461.2,3456.1,3458.3,5.26601298,18211.452688734
1721828700,2024-07-24 13:45:00,ETH/USD,3462.5,3464.4,3461.6,3464.4,0.62074517,2150.5095669479997
1721828640,2024-07-24 13:44:00,ETH/USD,3460.8,3463.3,3460.5,3462.5,8.29429343,28718.991001374998
1721828580,2024-07-24 13:43:00,ETH/USD,3462.3,3463.2,3461.3,3461.3,5.82656897,20167.503175861002
1721828520,2024-07-24 13:42:00,ETH/USD,3469.2,3470.0,3463.4,3463.4,13.79927092,47792.394904328
1721828460,2024-07-24 13:41:00,ETH/USD,3467.3,3469.3,3467.3,3469.1,0.55390953,1921.567550523
1721828400,2024-07-24 13:40:00,ETH/USD,3466.8,3467.8,3466.0,3467.1,7.36780630,25544.921222729998
1721828340,2024-07-24 13:39:00,ETH/USD,3467.6,3467.6,3466.5,3466.9,3.33066135,11547.069834315002
1721828280,2024-07-24 13:38:00,ETH/USD,3465.1,3466.9,3465.1,3466.9,0.40799576,1414.480500344
1721828220,2024-07-24 13:37:00,ETH/USD,3462.7,3464.6,3462.7,3464.6,1.89341207,6559.915457722
1721828160,2024-07-24 13:36:00,ETH/USD,3465.8,3466.3,3463.1,3463.7,8.04610598,27869.297282926
1721828100,2024-07-24 13:35:00,ETH/USD,3460.3,3463.4,3460.3,3463.4,2.60253903,9013.633676502
1721828040,2024-07-24 13:34:00,ETH/USD,3461.9,3461.9,3460.3,3461.0,4.58150059,15856.573541990001
1721827980,2024-07-24 13:33:00,ETH/USD,3462.5,3462.5,3459.9,3462.0,12.76912185,44206.6998447
1721827920,2024-07-24 13:32:00,ETH/USD,3466.9,3467.8,3464.5,3464.5,5.66544335,19627.928486075
1721827860,2024-07-24 13:31:00,ETH/USD,3464.6,3468.7,3464.6,3466.6,5.24434869,18180.059168754
1721827800,2024-07-24 13:30:00,ETH/USD,3464.3,3466.9,3461.9,3464.3,5.26075965,18224.849655495
1721827740,2024-07-24 13:29:00,ETH/USD,3467.8,3467.8,3463.8,3463.9,1.40896822,4880.525017258
1721827680,2024-07-24 13:28:00,ETH/USD,3465.4,3465.8,3465.4,3465.8,0.06137264,212.705295712
1721827620,2024-07-24 13:27:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.00000000,0.0
1721827560,2024-07-24 13:26:00,ETH/USD,3465.6,3465.6,3463.3,3463.3,0.72364957,2506.215555781
1721827500,2024-07-24 13:25:00,ETH/USD,3467.5,3467.9,3465.3,3465.3,7.38959201,25607.153192253
1721827440,2024-07-24 13:24:00,ETH/USD,3466.2,3468.3,3466.2,3467.0,3.32346073,11522.438350909999
1721827380,2024-07-24 13:23:00,ETH/USD,3467.9,3470.6,3467.9,3469.0,2.82229077,9790.52668113
1721827320,2024-07-24 13:22:00,ETH/USD,3461.9,3468.4,3461.9,3466.8,4.73261184,16407.018726912
1721827260,2024-07-24 13:21:00,ETH/USD,3461.1,3461.1,3460.2,3460.2,42.96070976,148652.647911552
1721827200,2024-07-24 13:20:00,ETH/USD,3459.0,3460.9,3459.0,3460.5,67.28521322,232840.48034781002
1721827140,2024-07-24 13:19:00,ETH/USD,3459.0,3459.5,3458.5,3458.5,18.02728198,62347.35472783
1721827080,2024-07-24 13:18:00,ETH/USD,3460.7,3461.2,3459.3,3460.0,49.54460826,171424.3445796
1721827020,2024-07-24 13:17:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.03950000,136.69764999999998
1721826960,2024-07-24 13:16:00,ETH/USD,3460.8,3460.8,3460.6,3460.6,0.62733416,2170.9525940959998
1721826900,2024-07-24 13:15:00,ETH/USD,3458.0,3458.7,3457.0,3458.7,1.86109060,6436.95405822
1721826840,2024-07-24 13:14:00,ETH/USD,3458.3,3458.3,3456.2,3456.2,1.17598991,4064.4563269419996
1721826780,2024-07-24 13:13:00,ETH/USD,3458.7,3458.7,3458.3,3458.3,0.97059447,3356.606855601
1721826720,2024-07-24 13:12:00,ETH/USD,3459.1,3459.1,3458.7,3458.7,0.06128501,211.966464087
1721826660,2024-07-24 13:11:00,ETH/USD,3454.6,3456.6,3454.6,3456.6,0.74300056,2568.255735696
1721826600,2024-07-24 13:10:00,ETH/USD,3454.5,3454.5,3452.6,3452.6,2.48970448,8595.953687648
1721826540,2024-07-24 13:09:00,ETH/USD,3454.1,3454.5,3454.1,3454.5,0.45246109,1563.026835405
1721826480,2024-07-24 13:08:00,ETH/USD,3452.2,3453.2,3451.5,3451.5,7.33181249,25305.750809235
1721826420,2024-07-24 13:07:00,ETH/USD,3451.8,3452.1,3451.8,3452.1,7.00968248,24198.124889208
1721826360,2024-07-24 13:06:00,ETH/USD,3449.7,3450.4,3449.7,3450.2,4.89487992,16888.314699984
1721826300,2024-07-24 13:05:00,ETH/USD,3451.7,3451.7,3449.7,3450.8,29.24646989,100923.718296412
1721826240,2024-07-24 13:04:00,ETH/USD,3452.2,3453.5,3451.7,3452.9,67.53810663,233202.32838272702
1721826180,2024-07-24 13:03:00,ETH/USD,3450.9,3452.4,3450.3,3452.4,38.38612492,132524.257673808
1721826120,2024-07-24 13:02:00,ETH/USD,3449.7,3450.5,3448.9,3450.5,58.19865539,200814.460423195
1721826060,2024-07-24 13:01:00,ETH/USD,3447.6,3449.3,3447.6,3449.3,30.06141944,103690.85407439202
1721826000,2024-07-24 13:00:00,ETH/USD,3448.0,3449.1,3447.9,3448.8,31.15297793,107440.390284984
1721825940,2024-07-24 12:59:00,ETH/USD,3447.7,3449.2,3447.4,3449.2,1.33281902,4597.159363784
1721825880,2024-07-24 12:58:00,ETH/USD,3448.4,3449.3,3448.2,3448.2,5.09706053,17575.684119546
1721825820,2024-07-24 12:57:00,ETH/USD,3449.6,3449.9,3448.5,3448.5,0.32225878,1111.3094028300002
1721825760,2024-07-24 12:56:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.01100000,37.9445
1721825700,2024-07-24 12:55:00,ETH/USD,3446.6,3448.4,3446.6,3448.4,0.20289903,699.677015052
1721825640,2024-07-24 12:54:00,ETH/USD,3446.9,3446.9,3446.8,3446.8,0.19865143,684.711748924
1721825580,2024-07-24 12:53:00,ETH/USD,3449.0,3449.0,3445.9,3445.9,2.20906149,7612.2049883909995
1721825520,2024-07-24 12:52:00,ETH/USD,3447.8,3449.7,3447.8,3449.6,107.85849285,372068.65693536
1721825460,2024-07-24 12:51:00,ETH/USD,3446.8,3447.8,3444.0,3447.8,90.70399119,312729.220824882
1721825400,2024-07-24 12:50:00,ETH/USD,3446.8,3447.4,3445.9,3447.4,63.11530780,217583.71210971999
1721825340,2024-07-24 12:49:00,ETH/USD,3450.7,3450.7,3443.9,3446.8,58.61806651,202044.751646668
1721825280,2024-07-24 12:48:00,ETH/USD,3452.4,3452.9,3449.4,3451.4,23.22648665,80163.89602381
1721825220,2024-07-24 12:47:00,ETH/USD,3452.4,3452.5,3449.4,3452.4,62.29224522,215057.747397528
1721825160,2024-07-24 12:46:00,ETH/USD,3454.0,3454.3,3452.6,3453.1,4.95303094,17103.311138914
1721825100,2024-07-24 12:45:00,ETH/USD,3456.4,3456.4,3454.1,3454.1,2.15935140,7458.61567074
1721825040,2024-07-24 12:44:00,ETH/USD,3456.8,3456.8,3456.8,3456.8,0.00000000,0.0
1721824980,2024-07-24 12:43:00,ETH/USD,3457.0,3457.0,3456.8,3456.8,0.04895862,169.240157616
1721824920,2024-07-24 12:42:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,1.68634838,5831.729967716
1721824860,2024-07-24 12:41:00,ETH/USD,3458.8,3458.9,3457.9,3457.9,0.30961834,1070.629257886
1721824800,2024-07-24 12:40:00,ETH/USD,3457.8,3458.6,3457.8,3458.6,6.22264543,21521.641484198
1721824740,2024-07-24 12:39:00,ETH/USD,3458.2,3458.8,3457.7,3457.7,1.34611508,4654.462112116
1721824680,2024-07-24 12:38:00,ETH/USD,3460.9,3460.9,3457.5,3458.5,0.22739288,786.43827548
1721824620,2024-07-24 12:37:00,ETH/USD,3463.2,3463.2,3461.6,3461.6,0.13343435,461.89634596
1721824560,2024-07-24 12:36:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.11161582,386.86043212000004
1721824500,2024-07-24 12:35:00,ETH/USD,3464.0,3464.5,3464.0,3464.1,1.64596854,5701.799619414
1721824440,2024-07-24 12:34:00,ETH/USD,3466.4,3466.4,3463.0,3464.0,9.98163484,34576.38308576
1721824380,2024-07-24 12:33:00,ETH/USD,3467.1,3467.1,3466.5,3466.5,0.15205124,527.08562346
1721824320,2024-07-24 12:32:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.21085676,730.7451874559999
1721824260,2024-07-24 12:31:00,ETH/USD,3463.2,3465.6,3463.2,3464.9,1.98351094,6872.667056006
1721824200,2024-07-24 12:30:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,1.33742793,4631.780407176
1721824140,2024-07-24 12:29:00,ETH/USD,3463.1,3463.1,3462.8,3462.8,0.05926875,205.23582750000003
1721824080,2024-07-24 12:28:00,ETH/USD,3462.5,3462.5,3462.2,3462.2,0.84241000,2916.5919019999997
1721824020,2024-07-24 12:27:00,ETH/USD,3459.5,3461.4,3459.5,3461.4,2.03292780,7036.77628692
1721823960,2024-07-24 12:26:00,ETH/USD,3462.7,3462.7,3458.7,3459.3,10.55190748,36502.213545564
1721823900,2024-07-24 12:25:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.25448418,881.15147325
1721823840,2024-07-24 12:24:00,ETH/USD,3459.6,3461.3,3459.6,3461.2,7.04067495,24369.18413694
1721823780,2024-07-24 12:23:00,ETH/USD,3462.0,3462.0,3462.0,3462.0,0.18016021,623.7146470199999
1721823720,2024-07-24 12:22:00,ETH/USD,3458.6,3462.0,3458.6,3462.0,1.79245241,6205.470243420001
1721823660,2024-07-24 12:21:00,ETH/USD,3457.8,3458.2,3457.8,3458.2,0.05647966,195.317960212
1721823600,2024-07-24 12:20:00,ETH/USD,3456.7,3457.7,3456.0,3457.7,1.39127611,4810.615405547
1721823540,2024-07-24 12:19:00,ETH/USD,3458.6,3458.6,3457.3,3457.3,2.38369320,8241.142500360002
1721823480,2024-07-24 12:18:00,ETH/USD,3458.7,3459.6,3458.7,3459.6,0.21771643,753.2117612279999
1721823420,2024-07-24 12:17:00,ETH/USD,3459.6,3459.6,3458.1,3458.1,2.63717528,9119.615835768
1721823360,2024-07-24 12:16:00,ETH/USD,3461.3,3462.1,3460.0,3460.0,2.38429992,8249.6777232
1721823300,2024-07-24 12:15:00,ETH/USD,3461.4,3461.4,3461.4,3461.4,0.00000000,0.0
1721823240,2024-07-24 12:14:00,ETH/USD,3463.2,3463.2,3461.4,3461.4,2.10874007,7299.192878298
1721823180,2024-07-24 12:13:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.00000000,0.0
1721823120,2024-07-24 12:12:00,ETH/USD,3463.2,3463.2,3462.5,3462.5,0.63404477,2195.380016125
1721823060,2024-07-24 12:11:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1721823000,2024-07-24 12:10:00,ETH/USD,3461.7,3463.2,3461.7,3463.0,1.32912904,4602.77386552
1721822940,2024-07-24 12:09:00,ETH/USD,3461.6,3461.6,3460.8,3461.0,0.08832668,305.69863948
1721822880,2024-07-24 12:08:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00000000,0.0
1721822820,2024-07-24 12:07:00,ETH/USD,3465.4,3465.4,3465.1,3465.1,0.46116362,1597.9780596619999
1721822760,2024-07-24 12:06:00,ETH/USD,3465.9,3465.9,3465.6,3465.9,0.48362184,1676.1849352560002
1721822700,2024-07-24 12:05:00,ETH/USD,3464.2,3465.0,3464.2,3465.0,0.02551958,88.4253447
1721822640,2024-07-24 12:04:00,ETH/USD,3463.8,3464.2,3463.8,3464.2,1.81732220,6295.56756524
1721822580,2024-07-24 12:03:00,ETH/USD,3463.0,3463.9,3463.0,3463.9,0.13240000,458.62036
1721822520,2024-07-24 12:02:00,ETH/USD,3461.5,3461.5,3459.8,3459.8,90.80325422,314161.098950356
1721822460,2024-07-24 12:01:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,6.00000000,20766.6
1721822400,2024-07-24 12:00:00,ETH/USD,3460.3,3461.1,3459.1,3460.5,51.42590157,177959.332382985
1721822340,2024-07-24 11:59:00,ETH/USD,3461.5,3461.5,3458.9,3461.1,55.86043450,193338.54984795
1721822280,2024-07-24 11:58:00,ETH/USD,3459.9,3460.8,3459.9,3460.5,14.81508685,51267.608044425004
1721822220,2024-07-24 11:57:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.00000000,0.0
1721822160,2024-07-24 11:56:00,ETH/USD,3461.4,3461.4,3460.7,3460.7,0.67519369,2336.642802983
1721822100,2024-07-24 11:55:00,ETH/USD,3463.3,3464.2,3462.5,3462.5,1.62315819,5620.185232875
1721822040,2024-07-24 11:54:00,ETH/USD,3462.0,3462.0,3462.0,3462.0,0.01840000,63.7008
1721821980,2024-07-24 11:53:00,ETH/USD,3461.5,3461.5,3461.5,3461.5,0.01850000,64.03775
1721821920,2024-07-24 11:52:00,ETH/USD,3462.1,3462.1,3461.3,3461.4,0.09972310,345.18153834
1721821860,2024-07-24 11:51:00,ETH/USD,3465.7,3465.7,3462.3,3462.3,0.71310122,2468.970354006
1721821800,2024-07-24 11:50:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00000000,0.0
1721821740,2024-07-24 11:49:00,ETH/USD,3462.5,3463.7,3462.5,3463.7,2.76067604,9562.153599747999
1721821680,2024-07-24 11:48:00,ETH/USD,3462.2,3462.2,3462.2,3462.2,0.11205415,387.95387813
1721821620,2024-07-24 11:47:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,1.29000000,4464.561000000001
1721821560,2024-07-24 11:46:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.05514274,190.854537414
1721821500,2024-07-24 11:45:00,ETH/USD,3462.7,3463.5,3462.3,3463.5,0.31435474,1088.7676419900001
1721821440,2024-07-24 11:44:00,ETH/USD,3463.9,3463.9,3462.8,3462.8,0.17478152,605.233447456
1721821380,2024-07-24 11:43:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,0.03480000,120.5646
1721821320,2024-07-24 11:42:00,ETH/USD,3463.6,3463.9,3463.1,3463.1,0.24482887,847.866859697
1721821260,2024-07-24 11:41:00,ETH/USD,3461.5,3462.1,3461.5,3462.1,0.12855924,445.084944804
1721821200,2024-07-24 11:40:00,ETH/USD,3462.6,3462.6,3460.3,3461.1,2.42431095,8390.782629045001
1721821140,2024-07-24 11:39:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.02930000,101.46297
1721821080,2024-07-24 11:38:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.00000000,0.0
1721821020,2024-07-24 11:37:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.00508112,17.599983456
1721820960,2024-07-24 11:36:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.01000000,34.660000000000004
1721820900,2024-07-24 11:35:00,ETH/USD,3466.4,3467.9,3466.0,3466.0,1.18472641,4106.26173706
1721820840,2024-07-24 11:34:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.00820514,28.438194726
1721820780,2024-07-24 11:33:00,ETH/USD,3464.2,3464.2,3463.8,3463.8,6.12717279,21223.301110002
1721820720,2024-07-24 11:32:00,ETH/USD,3462.2,3465.0,3462.2,3464.4,2.38285583,8255.165737452
1721820660,2024-07-24 11:31:00,ETH/USD,3462.6,3462.6,3462.0,3462.0,2.13859198,7403.805434760001
1721820600,2024-07-24 11:30:00,ETH/USD,3463.5,3463.5,3463.1,3463.1,0.19304980,668.5507623799999
1721820540,2024-07-24 11:29:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.00000000,0.0
1721820480,2024-07-24 11:28:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.02489668,86.232140848
1721820420,2024-07-24 11:27:00,ETH/USD,3463.9,3463.9,3463.4,3463.4,3.67800000,12738.3852
1721820360,2024-07-24 11:26:00,ETH/USD,3464.8,3464.8,3464.1,3464.1,1.39052304,4816.910862864
1721820300,2024-07-24 11:25:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.04630000,160.42487
1721820240,2024-07-24 11:24:00,ETH/USD,3466.1,3466.1,3465.8,3465.8,0.01405036,48.695737688
1721820180,2024-07-24 11:23:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,0.00000000,0.0
1721820120,2024-07-24 11:22:00,ETH/USD,3468.9,3468.9,3466.8,3466.8,0.56934690,1973.8118329200001
1721820060,2024-07-24 11:21:00,ETH/USD,3469.3,3469.3,3469.3,3469.3,0.00000000,0.0
1721820000,2024-07-24 11:20:00,ETH/USD,3467.6,3469.3,3467.6,3469.3,2.46053660,8536.33962638
1721819940,2024-07-24 11:19:00,ETH/USD,3468.0,3468.0,3467.1,3467.1,0.41253432,1430.297740872
1721819880,2024-07-24 11:18:00,ETH/USD,3469.8,3469.8,3468.3,3468.3,2.00235495,6944.767673085
1721819820,2024-07-24 11:17:00,ETH/USD,3471.2,3471.2,3469.8,3469.8,0.52190670,1810.9118676599999
1721819760,2024-07-24 11:16:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.44780000,1554.22424
1721819700,2024-07-24 11:15:00,ETH/USD,3468.5,3469.9,3468.5,3469.9,0.01538929,53.399297371
1721819640,2024-07-24 11:14:00,ETH/USD,3469.2,3470.3,3469.0,3469.2,0.34147761,1184.6541246119998
1721819580,2024-07-24 11:13:00,ETH/USD,3470.7,3470.7,3469.2,3469.2,0.63659812,2208.486197904
1721819520,2024-07-24 11:12:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,1.34987159,4684.189404459
1721819460,2024-07-24 11:11:00,ETH/USD,3470.1,3470.1,3469.5,3469.5,13.17700671,45717.624780345
1721819400,2024-07-24 11:10:00,ETH/USD,3471.4,3471.4,3470.8,3470.8,0.07907352,274.448373216
1721819340,2024-07-24 11:09:00,ETH/USD,3467.1,3469.2,3467.1,3469.2,0.14567621,505.379907732
1721819280,2024-07-24 11:08:00,ETH/USD,3465.8,3465.8,3465.7,3465.7,1.51071414,5235.681994997999
1721819220,2024-07-24 11:07:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.01350000,46.7883
1721819160,2024-07-24 11:06:00,ETH/USD,3467.4,3467.4,3466.0,3466.0,1.23419455,4277.7183103
1721819100,2024-07-24 11:05:00,ETH/USD,3468.1,3468.2,3468.1,3468.2,0.05640000,195.60647999999998
1721819040,2024-07-24 11:04:00,ETH/USD,3465.8,3467.5,3465.8,3467.5,1.22063975,4232.568333124999
1721818980,2024-07-24 11:03:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721818920,2024-07-24 11:02:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00865276,29.999984196
1721818860,2024-07-24 11:01:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,0.00000000,0.0
1721818800,2024-07-24 11:00:00,ETH/USD,3470.6,3472.1,3470.6,3472.1,0.10816191,375.548967711
1721818740,2024-07-24 10:59:00,ETH/USD,3470.3,3470.6,3470.3,3470.6,0.17200000,596.9431999999999
1721818680,2024-07-24 10:58:00,ETH/USD,3472.7,3472.7,3471.8,3471.8,0.02957600,102.68195680000001
1721818620,2024-07-24 10:57:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.00576335,19.99997717
1721818560,2024-07-24 10:56:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.00860000,29.842
1721818500,2024-07-24 10:55:00,ETH/USD,3468.9,3469.5,3468.9,3469.5,0.78025450,2707.09298775
1721818440,2024-07-24 10:54:00,ETH/USD,3470.2,3470.2,3469.8,3469.8,0.01043167,36.195808566000004
1721818380,2024-07-24 10:53:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.01140000,39.564840000000004
1721818320,2024-07-24 10:52:00,ETH/USD,3471.4,3472.3,3471.4,3472.0,0.21462393,745.17428496
1721818260,2024-07-24 10:51:00,ETH/USD,3469.6,3471.7,3469.6,3471.7,0.07800464,270.80870868799997
1721818200,2024-07-24 10:50:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.02780000,96.44932
1721818140,2024-07-24 10:49:00,ETH/USD,3470.5,3470.5,3469.2,3469.2,0.07355834,255.18859312799998
1721818080,2024-07-24 10:48:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1721818020,2024-07-24 10:47:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1721817960,2024-07-24 10:46:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.01440000,49.96944
1721817900,2024-07-24 10:45:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,2.00000000,6937.4
1721817840,2024-07-24 10:44:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.01706936,59.19995435199999
1721817780,2024-07-24 10:43:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00870000,30.176819999999996
1721817720,2024-07-24 10:42:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.01367213,47.412212414
1721817660,2024-07-24 10:41:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721817600,2024-07-24 10:40:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721817540,2024-07-24 10:39:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721817480,2024-07-24 10:38:00,ETH/USD,3466.1,3467.1,3466.1,3467.1,0.04586216,159.00869493599998
1721817420,2024-07-24 10:37:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1721817360,2024-07-24 10:36:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.01733937,60.099990356999996
1721817300,2024-07-24 10:35:00,ETH/USD,3465.3,3465.3,3465.2,3465.2,0.22850000,791.7982
1721817240,2024-07-24 10:34:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00000000,0.0
1721817180,2024-07-24 10:33:00,ETH/USD,3462.6,3463.1,3462.3,3463.1,0.39437664,1365.765741984
1721817120,2024-07-24 10:32:00,ETH/USD,3463.0,3463.0,3462.8,3462.8,0.15252198,528.1531123440001
1721817060,2024-07-24 10:31:00,ETH/USD,3462.4,3462.7,3462.4,3462.7,0.04430000,153.39761
1721817000,2024-07-24 10:30:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.00995957,34.499950479999995
1721816940,2024-07-24 10:29:00,ETH/USD,3468.2,3468.2,3464.6,3464.7,2.67095642,9254.062708374
1721816880,2024-07-24 10:28:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1721816820,2024-07-24 10:27:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.07790000,270.19615
1721816760,2024-07-24 10:26:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721816700,2024-07-24 10:25:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1721816640,2024-07-24 10:24:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.01270000,44.032169999999994
1721816580,2024-07-24 10:23:00,ETH/USD,3465.2,3466.5,3465.2,3466.5,0.88933817,3082.890766305
1721816520,2024-07-24 10:22:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1721816460,2024-07-24 10:21:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00510454,17.69999245
1721816400,2024-07-24 10:20:00,ETH/USD,3469.2,3469.2,3468.9,3468.9,0.01242432,43.098723648
1721816340,2024-07-24 10:19:00,ETH/USD,3462.6,3468.6,3462.6,3467.7,3.65409745,12671.313727364999
1721816280,2024-07-24 10:18:00,ETH/USD,3462.4,3462.4,3462.4,3462.4,0.31970000,1106.92928
1721816220,2024-07-24 10:17:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.00000000,0.0
1721816160,2024-07-24 10:16:00,ETH/USD,3463.0,3463.0,3462.8,3462.8,0.02203358,76.297880824
1721816100,2024-07-24 10:15:00,ETH/USD,3463.5,3463.5,3463.4,3463.4,0.00889288,30.799600592000004
1721816040,2024-07-24 10:14:00,ETH/USD,3463.6,3463.6,3462.6,3462.6,0.50950000,1764.1946999999998
1721815980,2024-07-24 10:13:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.00000000,0.0
1721815920,2024-07-24 10:12:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.01180681,40.89997052099999
1721815860,2024-07-24 10:11:00,ETH/USD,3463.1,3463.3,3463.1,3463.3,0.89855012,3111.9486305960004
1721815800,2024-07-24 10:10:00,ETH/USD,3465.0,3465.1,3464.3,3464.3,0.60502755,2095.996941465
1721815740,2024-07-24 10:09:00,ETH/USD,3465.1,3465.3,3464.9,3465.0,0.28895209,1001.21899185
1721815680,2024-07-24 10:08:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.00000000,0.0
1721815620,2024-07-24 10:07:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.00000000,0.0
1721815560,2024-07-24 10:06:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.01029020,35.59997592
1721815500,2024-07-24 10:05:00,ETH/USD,3459.8,3460.0,3459.7,3460.0,0.72751400,2517.19844
1721815440,2024-07-24 10:04:00,ETH/USD,3460.5,3460.5,3458.6,3458.8,0.32459647,1122.714270436
1721815380,2024-07-24 10:03:00,ETH/USD,3462.4,3462.4,3462.3,3462.3,4.10228468,14203.340247564001
1721815320,2024-07-24 10:02:00,ETH/USD,3462.0,3462.0,3462.0,3462.0,0.00000000,0.0
1721815260,2024-07-24 10:01:00,ETH/USD,3461.6,3462.2,3461.6,3462.0,0.54587652,1889.8245122399999
1721815200,2024-07-24 10:00:00,ETH/USD,3460.4,3461.4,3460.4,3461.1,0.24092700,833.8724397
1721815140,2024-07-24 09:59:00,ETH/USD,3460.4,3460.7,3460.4,3460.7,2.00000000,6921.4
1721815080,2024-07-24 09:58:00,ETH/USD,3460.0,3460.0,3460.0,3460.0,0.00000000,0.0
1721815020,2024-07-24 09:57:00,ETH/USD,3460.0,3460.0,3460.0,3460.0,0.04170000,144.282
1721814960,2024-07-24 09:56:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.02865672,99.149385528
1721814900,2024-07-24 09:55:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1721814840,2024-07-24 09:54:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.01459283,50.499947498
1721814780,2024-07-24 09:53:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.01820000,62.98474
1721814720,2024-07-24 09:52:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.02540000,87.90939999999999
1721814660,2024-07-24 09:51:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1721814600,2024-07-24 09:50:00,ETH/USD,3458.1,3458.8,3458.1,3458.8,0.37096483,1283.093154004
1721814540,2024-07-24 09:49:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.01032239,35.699985815000005
1721814480,2024-07-24 09:48:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.01211192,41.899976048
1721814420,2024-07-24 09:47:00,ETH/USD,3457.3,3457.4,3457.3,3457.4,0.38690000,1337.6680600000002
1721814360,2024-07-24 09:46:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00526422,18.199987806
1721814300,2024-07-24 09:45:00,ETH/USD,3456.2,3457.2,3456.2,3457.1,0.27910465,964.892685515
1721814240,2024-07-24 09:44:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.00000000,0.0
1721814180,2024-07-24 09:43:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.09918864,342.74634552
1721814120,2024-07-24 09:42:00,ETH/USD,3454.5,3454.5,3454.4,3454.5,0.94782162,3274.24978629
1721814060,2024-07-24 09:41:00,ETH/USD,3455.4,3455.4,3455.3,3455.3,0.01549347,53.534586891000004
1721814000,2024-07-24 09:40:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.25100000,867.3305
1721813940,2024-07-24 09:39:00,ETH/USD,3457.6,3457.6,3457.6,3457.6,0.00879221,30.399945296
1721813880,2024-07-24 09:38:00,ETH/USD,3458.9,3458.9,3458.9,3458.9,0.01225823,42.399991747
1721813820,2024-07-24 09:37:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.00000000,0.0
1721813760,2024-07-24 09:36:00,ETH/USD,3458.5,3459.7,3458.0,3459.0,0.73336136,2536.69694424
1721813700,2024-07-24 09:35:00,ETH/USD,3456.5,3457.8,3456.5,3457.8,8.62245951,29814.740493678004
1721813640,2024-07-24 09:34:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.00465923,16.099969265000002
1721813580,2024-07-24 09:33:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00000000,0.0
1721813520,2024-07-24 09:32:00,ETH/USD,3458.1,3458.1,3455.7,3455.7,0.06248770,215.93874488999998
1721813460,2024-07-24 09:31:00,ETH/USD,3458.6,3459.3,3458.6,3458.8,0.07777358,269.003258504
1721813400,2024-07-24 09:30:00,ETH/USD,3456.6,3456.6,3456.3,3456.3,0.00893985,30.898803554999997
1721813340,2024-07-24 09:29:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.00000000,0.0
1721813280,2024-07-24 09:28:00,ETH/USD,3455.6,3455.6,3455.1,3455.1,0.01531013,52.898030163
1721813220,2024-07-24 09:27:00,ETH/USD,3456.3,3456.3,3455.3,3455.3,0.10278851,355.165138603
1721813160,2024-07-24 09:26:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.03700000,127.89789999999999
1721813100,2024-07-24 09:25:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.00000000,0.0
1721813040,2024-07-24 09:24:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.00000000,0.0
1721812980,2024-07-24 09:23:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.03584436,123.999978984
1721812920,2024-07-24 09:22:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.00730000,25.250700000000002
1721812860,2024-07-24 09:21:00,ETH/USD,3458.3,3458.3,3458.3,3458.3,1.83000000,6328.689
1721812800,2024-07-24 09:20:00,ETH/USD,3457.1,3457.8,3457.1,3457.7,1.90221534,6577.289981118
1721812740,2024-07-24 09:19:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.01059187,36.624568086000004
1721812680,2024-07-24 09:18:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.01080000,37.32588
1721812620,2024-07-24 09:17:00,ETH/USD,3456.5,3456.5,3456.1,3456.1,0.05614416,194.039831376
1721812560,2024-07-24 09:16:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.00000000,0.0
1721812500,2024-07-24 09:15:00,ETH/USD,3456.1,3457.1,3456.1,3456.7,0.22154145,765.802330215
1721812440,2024-07-24 09:14:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1721812380,2024-07-24 09:13:00,ETH/USD,3456.5,3456.6,3456.5,3456.6,0.01455201,50.300477766
1721812320,2024-07-24 09:12:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.00000000,0.0
1721812260,2024-07-24 09:11:00,ETH/USD,3459.1,3459.1,3458.1,3458.1,0.79672317,2755.1483941770002
1721812200,2024-07-24 09:10:00,ETH/USD,3459.4,3459.6,3459.3,3459.3,0.77506540,2681.18373822
1721812140,2024-07-24 09:09:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.00000000,0.0
1721812080,2024-07-24 09:08:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.01320000,45.66672
1721812020,2024-07-24 09:07:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,0.01069209,36.999977445
1721811960,2024-07-24 09:06:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.03820000,132.22165999999999
1721811900,2024-07-24 09:05:00,ETH/USD,3461.9,3462.6,3461.9,3462.6,0.06300000,218.1438
1721811840,2024-07-24 09:04:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.04830000,167.20011
1721811780,2024-07-24 09:03:00,ETH/USD,3458.4,3459.9,3458.4,3459.9,0.20700624,716.220889776
1721811720,2024-07-24 09:02:00,ETH/USD,3459.5,3459.5,3459.0,3459.0,0.15934941,551.1896091899999
1721811660,2024-07-24 09:01:00,ETH/USD,3459.2,3459.2,3458.4,3458.4,0.04987932,172.502640288
1721811600,2024-07-24 09:00:00,ETH/USD,3461.0,3461.0,3460.5,3460.5,0.03740000,129.42270000000002
1721811540,2024-07-24 08:59:00,ETH/USD,3460.8,3461.5,3460.2,3460.5,7.24335677,25065.636102585002
1721811480,2024-07-24 08:58:00,ETH/USD,3459.6,3459.6,3459.5,3459.5,0.26615011,920.7463055449999
1721811420,2024-07-24 08:57:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.00000000,0.0
1721811360,2024-07-24 08:56:00,ETH/USD,3461.2,3462.0,3461.1,3461.1,0.11048541,382.401052551
1721811300,2024-07-24 08:55:00,ETH/USD,3459.5,3459.5,3459.3,3459.3,0.01644745,56.896663785
1721811240,2024-07-24 08:54:00,ETH/USD,3461.2,3461.2,3459.0,3459.0,0.20967363,725.26108617
1721811180,2024-07-24 08:53:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.00000000,0.0
1721811120,2024-07-24 08:52:00,ETH/USD,3461.2,3461.2,3460.6,3460.6,0.16446520,569.14827112
1721811060,2024-07-24 08:51:00,ETH/USD,3458.0,3458.0,3457.9,3457.9,0.00587052,20.299671108
1721811000,2024-07-24 08:50:00,ETH/USD,3456.9,3457.1,3456.9,3457.0,0.86265881,2982.21150617
1721810940,2024-07-24 08:49:00,ETH/USD,3457.1,3457.8,3456.9,3457.8,1.09712201,3793.6284861780005
1721810880,2024-07-24 08:48:00,ETH/USD,3462.2,3462.2,3457.6,3457.6,0.12343034,426.772743584
1721810820,2024-07-24 08:47:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.05620000,194.52506
1721810760,2024-07-24 08:46:00,ETH/USD,3458.3,3458.7,3458.3,3458.7,0.08495934,293.848869258
1721810700,2024-07-24 08:45:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.00000000,0.0
1721810640,2024-07-24 08:44:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.01077722,37.29995842
1721810580,2024-07-24 08:43:00,ETH/USD,3458.3,3461.3,3458.3,3461.3,0.19854765,687.232980945
1721810520,2024-07-24 08:42:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.01810000,62.58075
1721810460,2024-07-24 08:41:00,ETH/USD,3460.5,3460.5,3458.6,3458.6,0.15253480,527.55685928
1721810400,2024-07-24 08:40:00,ETH/USD,3456.8,3456.8,3456.8,3456.8,0.00000000,0.0
1721810340,2024-07-24 08:39:00,ETH/USD,3456.6,3456.8,3456.6,3456.8,0.27338005,945.02015684
1721810280,2024-07-24 08:38:00,ETH/USD,3454.9,3455.2,3454.9,3455.2,0.01964591,67.880548232
1721810220,2024-07-24 08:37:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.13940000,481.30637999999993
1721810160,2024-07-24 08:36:00,ETH/USD,3455.1,3455.1,3453.1,3453.1,0.01760011,60.77493984099999
1721810100,2024-07-24 08:35:00,ETH/USD,3455.2,3455.6,3455.2,3455.6,0.16553665,572.02844774
1721810040,2024-07-24 08:34:00,ETH/USD,3455.2,3455.3,3455.2,3455.3,0.05497479,189.954391887
1721809980,2024-07-24 08:33:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1721809920,2024-07-24 08:32:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1721809860,2024-07-24 08:31:00,ETH/USD,3453.9,3454.7,3453.9,3454.7,0.10340000,357.21598
1721809800,2024-07-24 08:30:00,ETH/USD,3452.5,3454.8,3452.0,3453.4,0.45027349,1554.974470366
1721809740,2024-07-24 08:29:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.00560000,19.33512
1721809680,2024-07-24 08:28:00,ETH/USD,3451.9,3451.9,3451.6,3451.6,0.13873180,478.84668087999995
1721809620,2024-07-24 08:27:00,ETH/USD,3452.7,3452.7,3452.2,3452.2,0.06007006,207.373861132
1721809560,2024-07-24 08:26:00,ETH/USD,3451.8,3451.8,3451.5,3451.5,8.21101067,28340.303327505
1721809500,2024-07-24 08:25:00,ETH/USD,3452.6,3452.6,3451.9,3451.9,0.32599608,1125.305868552
1721809440,2024-07-24 08:24:00,ETH/USD,3453.2,3453.2,3452.9,3452.9,0.02121457,73.251788753
1721809380,2024-07-24 08:23:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00000000,0.0
1721809320,2024-07-24 08:22:00,ETH/USD,3460.1,3460.1,3457.8,3457.8,0.27459937,949.5097015860001
1721809260,2024-07-24 08:21:00,ETH/USD,3461.2,3461.4,3461.2,3461.4,0.04607385,159.48002439
1721809200,2024-07-24 08:20:00,ETH/USD,3460.8,3460.8,3460.8,3460.8,0.01430000,49.48944
1721809140,2024-07-24 08:19:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.00716359,24.784588682000003
1721809080,2024-07-24 08:18:00,ETH/USD,3460.4,3460.4,3459.4,3459.4,0.02307472,79.824686368
1721809020,2024-07-24 08:17:00,ETH/USD,3459.7,3460.7,3458.5,3460.7,0.04815893,166.663609051
1721808960,2024-07-24 08:16:00,ETH/USD,3459.5,3459.5,3458.7,3459.0,0.03472938,120.12892541999999
1721808900,2024-07-24 08:15:00,ETH/USD,3458.5,3459.1,3458.5,3459.1,0.16255358,562.289088578
1721808840,2024-07-24 08:14:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.02230000,77.08218
1721808780,2024-07-24 08:13:00,ETH/USD,3458.0,3458.0,3457.4,3457.4,0.01518304,52.493842496
1721808720,2024-07-24 08:12:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.00508758,17.599974252000003
1721808660,2024-07-24 08:11:00,ETH/USD,3458.4,3460.5,3458.4,3460.5,0.04301403,148.850050815
1721808600,2024-07-24 08:10:00,ETH/USD,3461.1,3461.6,3461.1,3461.6,0.02397871,83.004702536
1721808540,2024-07-24 08:09:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00508846,17.599965448000003
1721808480,2024-07-24 08:08:00,ETH/USD,3453.4,3453.4,3453.0,3453.0,0.17273612,596.45782236
1721808420,2024-07-24 08:07:00,ETH/USD,3451.2,3454.3,3451.0,3454.2,4.31858119,14917.243146497998
1721808360,2024-07-24 08:06:00,ETH/USD,3449.2,3449.2,3449.2,3449.2,0.18983822,654.789988424
1721808300,2024-07-24 08:05:00,ETH/USD,3444.3,3444.3,3444.0,3444.0,0.02424394,83.49612936
1721808240,2024-07-24 08:04:00,ETH/USD,3445.1,3445.1,3444.2,3444.2,0.01921803,66.190738926
1721808180,2024-07-24 08:03:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00766016,26.399975424
1721808120,2024-07-24 08:02:00,ETH/USD,3449.2,3449.2,3449.2,3449.2,0.00000000,0.0
1721808060,2024-07-24 08:01:00,ETH/USD,3449.4,3450.0,3449.2,3449.2,6.91435730,23849.001199159997
1721808000,2024-07-24 08:00:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1721807940,2024-07-24 07:59:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.01090000,37.573389999999996
1721807880,2024-07-24 07:58:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.04760000,163.97248000000002
1721807820,2024-07-24 07:57:00,ETH/USD,3446.5,3446.5,3445.0,3445.0,18.24325966,62848.0295287
1721807760,2024-07-24 07:56:00,ETH/USD,3445.2,3445.4,3445.2,3445.4,0.14000000,482.35600000000005
1721807700,2024-07-24 07:55:00,ETH/USD,3444.7,3445.0,3444.2,3445.0,0.32950000,1135.1275
1721807640,2024-07-24 07:54:00,ETH/USD,3444.4,3444.4,3444.0,3444.0,0.02000000,68.88
1721807580,2024-07-24 07:53:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.01065342,36.699966558
1721807520,2024-07-24 07:52:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00000000,0.0
1721807460,2024-07-24 07:51:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00510900,17.5999941
1721807400,2024-07-24 07:50:00,ETH/USD,3445.8,3445.8,3444.2,3444.9,0.07748964,266.944060836
1721807340,2024-07-24 07:49:00,ETH/USD,3445.8,3446.1,3445.8,3446.1,0.05370000,185.05557
1721807280,2024-07-24 07:48:00,ETH/USD,3446.6,3446.6,3445.9,3446.0,0.22612902,779.2406029199999
1721807220,2024-07-24 07:47:00,ETH/USD,3446.9,3446.9,3446.3,3446.3,0.07376864,254.228864032
1721807160,2024-07-24 07:46:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.01325789,45.69994683
1721807100,2024-07-24 07:45:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1721807040,2024-07-24 07:44:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.01100000,37.910399999999996
1721806980,2024-07-24 07:43:00,ETH/USD,3447.3,3447.3,3445.7,3445.9,0.04459571,153.672357089
1721806920,2024-07-24 07:42:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.00400265,13.796734285
1721806860,2024-07-24 07:41:00,ETH/USD,3448.1,3448.1,3447.8,3447.8,1.48076465,5105.38036027
1721806800,2024-07-24 07:40:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1721806740,2024-07-24 07:39:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00560000,19.29312
1721806680,2024-07-24 07:38:00,ETH/USD,3446.3,3446.3,3444.3,3444.3,0.25743304,886.676619672
1721806620,2024-07-24 07:37:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.00000000,0.0
1721806560,2024-07-24 07:36:00,ETH/USD,3447.2,3447.2,3446.4,3446.9,0.03871640,133.45155916
1721806500,2024-07-24 07:35:00,ETH/USD,3444.8,3445.8,3444.8,3445.8,0.03095415,106.66181007
1721806440,2024-07-24 07:34:00,ETH/USD,3444.1,3444.1,3443.1,3443.1,0.01034293,35.611742283
1721806380,2024-07-24 07:33:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.07190000,247.63079000000002
1721806320,2024-07-24 07:32:00,ETH/USD,3445.6,3445.6,3444.9,3444.9,0.86188029,2969.091411021
1721806260,2024-07-24 07:31:00,ETH/USD,3447.4,3447.5,3446.2,3446.3,0.64566975,2225.171659425
1721806200,2024-07-24 07:30:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.07800000,269.00640000000004
1721806140,2024-07-24 07:29:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1721806080,2024-07-24 07:28:00,ETH/USD,3449.0,3449.0,3448.4,3448.4,0.02310673,79.681247732
1721806020,2024-07-24 07:27:00,ETH/USD,3452.3,3452.3,3450.6,3450.8,0.21844599,753.813422292
1721805960,2024-07-24 07:26:00,ETH/USD,3449.6,3449.6,3449.5,3449.5,0.20874140,720.0534593
1721805900,2024-07-24 07:25:00,ETH/USD,3449.6,3449.6,3449.6,3449.6,0.01020408,35.199994368
1721805840,2024-07-24 07:24:00,ETH/USD,3447.0,3450.6,3447.0,3450.6,1.40541682,4849.531279092
1721805780,2024-07-24 07:23:00,ETH/USD,3449.2,3449.2,3447.2,3447.2,0.07115838,245.29716753599996
1721805720,2024-07-24 07:22:00,ETH/USD,3449.8,3449.8,3449.4,3449.4,2.18131309,7524.221372646
1721805660,2024-07-24 07:21:00,ETH/USD,3448.0,3449.9,3448.0,3449.9,0.12928117,446.007108383
1721805600,2024-07-24 07:20:00,ETH/USD,3448.0,3448.1,3448.0,3448.1,0.02640000,91.02984
1721805540,2024-07-24 07:19:00,ETH/USD,3447.3,3447.7,3447.2,3447.7,0.58120000,2003.80324
1721805480,2024-07-24 07:18:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.17265163,594.905721491
1721805420,2024-07-24 07:17:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.05086846,175.104499858
1721805360,2024-07-24 07:16:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.01140000,39.24222
1721805300,2024-07-24 07:15:00,ETH/USD,3443.1,3443.1,3442.6,3443.0,0.55171868,1899.56741524
1721805240,2024-07-24 07:14:00,ETH/USD,3441.6,3443.5,3441.6,3443.5,0.03010000,103.64935
1721805180,2024-07-24 07:13:00,ETH/USD,3440.9,3442.3,3440.8,3442.3,1.45443677,5006.607693371
1721805120,2024-07-24 07:12:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.98820000,3399.21036
1721805060,2024-07-24 07:11:00,ETH/USD,3440.7,3440.7,3440.2,3440.2,0.04818226,165.756610852
1721805000,2024-07-24 07:10:00,ETH/USD,3439.4,3439.7,3439.4,3439.7,1.72900000,5947.2413
1721804940,2024-07-24 07:09:00,ETH/USD,3438.8,3439.4,3438.8,3439.4,0.28260000,971.9744400000001
1721804880,2024-07-24 07:08:00,ETH/USD,3439.1,3439.1,3439.0,3439.1,0.05283892,181.71832977199998
1721804820,2024-07-24 07:07:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.02980000,102.47028
1721804760,2024-07-24 07:06:00,ETH/USD,3437.9,3437.9,3437.9,3437.9,0.01830000,62.91357
1721804700,2024-07-24 07:05:00,ETH/USD,3441.3,3441.3,3439.7,3439.7,0.09548116,328.426546052
1721804640,2024-07-24 07:04:00,ETH/USD,3440.1,3441.2,3440.1,3441.2,0.01239071,42.63891125199999
1721804580,2024-07-24 07:03:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.01061262,36.499983966
1721804520,2024-07-24 07:02:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.14830000,510.19649
1721804460,2024-07-24 07:01:00,ETH/USD,3438.7,3440.0,3438.7,3440.0,0.07134924,245.4413856
1721804400,2024-07-24 07:00:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.01024990,35.2699059
1721804340,2024-07-24 06:59:00,ETH/USD,3441.6,3441.7,3441.1,3441.1,0.20160000,693.72576
1721804280,2024-07-24 06:58:00,ETH/USD,3441.6,3441.7,3441.0,3441.5,0.19590000,674.18985
1721804220,2024-07-24 06:57:00,ETH/USD,3442.6,3442.6,3441.2,3441.8,0.04031241,138.74725273800001
1721804160,2024-07-24 06:56:00,ETH/USD,3444.5,3444.6,3444.0,3444.0,1.48988910,5131.1780604000005
1721804100,2024-07-24 06:55:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.02748848,94.65658087999999
1721804040,2024-07-24 06:54:00,ETH/USD,3441.9,3441.9,3441.3,3441.3,0.06726425,231.476463525
1721803980,2024-07-24 06:53:00,ETH/USD,3440.1,3441.1,3440.1,3441.1,0.21006294,722.847582834
1721803920,2024-07-24 06:52:00,ETH/USD,3440.0,3440.1,3440.0,3440.1,0.11220000,385.97922
1721803860,2024-07-24 06:51:00,ETH/USD,3441.5,3441.5,3440.3,3440.3,0.09360000,322.01208
1721803800,2024-07-24 06:50:00,ETH/USD,3441.3,3441.3,3441.1,3441.1,0.09270000,318.98997
1721803740,2024-07-24 06:49:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.01487248,51.199999648
1721803680,2024-07-24 06:48:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.01290000,44.41212
1721803620,2024-07-24 06:47:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.03236467,111.37006593699999
1721803560,2024-07-24 06:46:00,ETH/USD,3441.7,3441.7,3440.0,3440.0,0.02524547,86.84441679999999
1721803500,2024-07-24 06:45:00,ETH/USD,3440.6,3443.1,3440.6,3443.1,4.44999168,15321.766353408
1721803440,2024-07-24 06:44:00,ETH/USD,3439.0,3439.9,3439.0,3439.9,0.13015470,447.71915253000003
1721803380,2024-07-24 06:43:00,ETH/USD,3438.5,3440.1,3438.5,3439.5,0.17813114,612.68205603
1721803320,2024-07-24 06:42:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.00000000,0.0
1721803260,2024-07-24 06:41:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,1.43000000,4921.344999999999
1721803200,2024-07-24 06:40:00,ETH/USD,3442.3,3442.3,3442.1,3442.1,0.01176116,40.483088836
1721803140,2024-07-24 06:39:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.00000000,0.0
1721803080,2024-07-24 06:38:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.00000000,0.0
1721803020,2024-07-24 06:37:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.00511063,17.599987593999998
1721802960,2024-07-24 06:36:00,ETH/USD,3445.4,3445.4,3444.0,3444.3,0.32100000,1105.6203
1721802900,2024-07-24 06:35:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.07303148,251.56423600799997
1721802840,2024-07-24 06:34:00,ETH/USD,3443.6,3443.6,3443.2,3443.2,0.02728239,93.938725248
1721802780,2024-07-24 06:33:00,ETH/USD,3447.2,3447.2,3445.3,3445.3,0.04117718,141.86773825400002
1721802720,2024-07-24 06:32:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.01331206,45.89998288
1721802660,2024-07-24 06:31:00,ETH/USD,3444.5,3445.1,3444.5,3445.1,0.04533820,156.19463282
1721802600,2024-07-24 06:30:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.22520000,775.49872
1721802540,2024-07-24 06:29:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.01400000,48.202
1721802480,2024-07-24 06:28:00,ETH/USD,3443.6,3443.6,3443.3,3443.5,0.06410000,220.72835
1721802420,2024-07-24 06:27:00,ETH/USD,3443.8,3443.8,3443.6,3443.6,0.06110000,210.40396
1721802360,2024-07-24 06:26:00,ETH/USD,3443.4,3443.4,3442.9,3442.9,1.24954266,4302.050424114
1721802300,2024-07-24 06:25:00,ETH/USD,3444.5,3444.5,3444.5,3444.5,0.00537088,18.49999616
1721802240,2024-07-24 06:24:00,ETH/USD,3444.7,3445.7,3444.7,3445.7,0.09970000,343.53628999999995
1721802180,2024-07-24 06:23:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00621009,21.39997014
1721802120,2024-07-24 06:22:00,ETH/USD,3447.7,3447.7,3447.0,3447.0,0.13659701,470.84989347
1721802060,2024-07-24 06:21:00,ETH/USD,3448.0,3448.1,3447.9,3448.1,0.26085794,899.464262914
1721802000,2024-07-24 06:20:00,ETH/USD,3450.6,3450.6,3447.6,3447.7,0.10590689,365.135184653
1721801940,2024-07-24 06:19:00,ETH/USD,3450.9,3450.9,3450.9,3450.9,0.01512648,52.199969832
1721801880,2024-07-24 06:18:00,ETH/USD,3450.0,3450.9,3450.0,3450.8,0.04920000,169.77936000000003
1721801820,2024-07-24 06:17:00,ETH/USD,3447.9,3448.4,3447.8,3448.4,0.16354934,563.983544056
1721801760,2024-07-24 06:16:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.00000000,0.0
1721801700,2024-07-24 06:15:00,ETH/USD,3445.1,3445.9,3445.1,3445.8,0.34645907,1193.828663406
1721801640,2024-07-24 06:14:00,ETH/USD,3445.8,3445.8,3445.7,3445.7,0.43283806,1491.430103342
1721801580,2024-07-24 06:13:00,ETH/USD,3444.5,3445.9,3444.5,3445.9,0.21463437,739.608575583
1721801520,2024-07-24 06:12:00,ETH/USD,3444.2,3444.2,3443.9,3443.9,0.01083024,37.298263536
1721801460,2024-07-24 06:11:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.00000000,0.0
1721801400,2024-07-24 06:10:00,ETH/USD,3444.7,3445.3,3444.3,3444.3,0.11593611,399.31874367300003
1721801340,2024-07-24 06:09:00,ETH/USD,3445.9,3445.9,3445.0,3445.0,0.09393462,323.60476589999996
1721801280,2024-07-24 06:08:00,ETH/USD,3445.7,3446.3,3445.7,3446.3,0.28366290,977.5874522700001
1721801220,2024-07-24 06:07:00,ETH/USD,3443.3,3446.0,3443.3,3446.0,0.37083455,1277.8958593
1721801160,2024-07-24 06:06:00,ETH/USD,3441.0,3443.2,3441.0,3443.2,0.19708861,678.6155019519999
1721801100,2024-07-24 06:05:00,ETH/USD,3440.6,3441.1,3440.6,3441.1,0.34780000,1196.81458
1721801040,2024-07-24 06:04:00,ETH/USD,3441.5,3441.5,3441.1,3441.1,0.27699256,953.159098216
1721800980,2024-07-24 06:03:00,ETH/USD,3442.3,3444.0,3442.0,3442.0,0.04145458,142.68666435999998
1721800920,2024-07-24 06:02:00,ETH/USD,3439.5,3440.8,3439.5,3440.7,0.16444982,565.8224956739999
1721800860,2024-07-24 06:01:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.27080000,931.5519999999999
1721800800,2024-07-24 06:00:00,ETH/USD,3441.8,3441.8,3439.8,3439.9,0.07501360,258.03928264
1721800740,2024-07-24 05:59:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.01375350,47.34367305
1721800680,2024-07-24 05:58:00,ETH/USD,3444.8,3444.8,3442.5,3442.5,1.51611825,5219.237075624999
1721800620,2024-07-24 05:57:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.02810000,96.79888000000001
1721800560,2024-07-24 05:56:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1721800500,2024-07-24 05:55:00,ETH/USD,3441.6,3441.8,3441.6,3441.8,0.28880000,993.99184
1721800440,2024-07-24 05:54:00,ETH/USD,3442.7,3442.7,3441.9,3441.9,0.08451345,290.88684355500004
1721800380,2024-07-24 05:53:00,ETH/USD,3444.8,3444.8,3442.5,3442.5,1.00546763,3461.322316275
1721800320,2024-07-24 05:52:00,ETH/USD,3441.6,3442.0,3441.6,3442.0,0.18095367,622.84253214
1721800260,2024-07-24 05:51:00,ETH/USD,3440.1,3441.3,3440.1,3441.3,5.77799899,19883.827924287
1721800200,2024-07-24 05:50:00,ETH/USD,3440.2,3440.2,3440.1,3440.2,0.31275250,1075.9311504999998
1721800140,2024-07-24 05:49:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.00000000,0.0
1721800080,2024-07-24 05:48:00,ETH/USD,3441.7,3441.7,3441.1,3441.1,0.05249055,180.62523160499998
1721800020,2024-07-24 05:47:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.01270000,43.710860000000004
1721799960,2024-07-24 05:46:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1721799900,2024-07-24 05:45:00,ETH/USD,3441.2,3441.2,3440.8,3440.8,0.07730000,265.97384
1721799840,2024-07-24 05:44:00,ETH/USD,3438.6,3439.0,3438.6,3439.0,0.30795220,1059.0476158000001
1721799780,2024-07-24 05:43:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.26840000,922.7592000000001
1721799720,2024-07-24 05:42:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1721799660,2024-07-24 05:41:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.02920000,100.34872
1721799600,2024-07-24 05:40:00,ETH/USD,3437.7,3437.7,3437.6,3437.6,1.33977425,4605.6079618
1721799540,2024-07-24 05:39:00,ETH/USD,3438.8,3438.8,3438.2,3438.2,0.02002982,68.866527124
1721799480,2024-07-24 05:38:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.00000000,0.0
1721799420,2024-07-24 05:37:00,ETH/USD,3440.9,3440.9,3438.3,3438.9,0.57259487,1969.096498443
1721799360,2024-07-24 05:36:00,ETH/USD,3441.6,3442.0,3441.6,3442.0,0.02520000,86.7384
1721799300,2024-07-24 05:35:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.00820000,28.2039
1721799240,2024-07-24 05:34:00,ETH/USD,3440.5,3440.5,3440.0,3440.0,0.05344689,183.8573016
1721799180,2024-07-24 05:33:00,ETH/USD,3439.1,3441.2,3439.1,3441.2,0.13930000,479.35916
1721799120,2024-07-24 05:32:00,ETH/USD,3440.3,3440.3,3439.3,3439.3,0.10105725,347.56619992500003
1721799060,2024-07-24 05:31:00,ETH/USD,3438.5,3440.3,3438.5,3440.3,0.06966240,239.65955472000002
1721799000,2024-07-24 05:30:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.01420000,48.80966000000001
1721798940,2024-07-24 05:29:00,ETH/USD,3433.1,3433.1,3433.1,3433.1,0.00000000,0.0
1721798880,2024-07-24 05:28:00,ETH/USD,3431.5,3433.1,3431.5,3433.1,1.21191000,4160.608221
1721798820,2024-07-24 05:27:00,ETH/USD,3430.9,3431.5,3430.6,3431.5,0.24172628,829.48372982
1721798760,2024-07-24 05:26:00,ETH/USD,3434.1,3434.1,3432.8,3432.8,0.35050004,1203.1965373120001
1721798700,2024-07-24 05:25:00,ETH/USD,3433.9,3434.5,3433.9,3434.1,0.13740215,471.852723315
1721798640,2024-07-24 05:24:00,ETH/USD,3432.7,3433.6,3432.7,3433.6,0.62900000,2159.7344
1721798580,2024-07-24 05:23:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.04250000,145.87275000000002
1721798520,2024-07-24 05:22:00,ETH/USD,3433.1,3433.1,3432.1,3432.1,0.01995728,68.495380688
1721798460,2024-07-24 05:21:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.00000000,0.0
1721798400,2024-07-24 05:20:00,ETH/USD,3434.1,3434.1,3433.6,3433.6,1.35762521,4661.541921055999
1721798340,2024-07-24 05:19:00,ETH/USD,3435.8,3435.8,3435.2,3435.2,0.01840895,63.238425039999996
1721798280,2024-07-24 05:18:00,ETH/USD,3436.4,3436.4,3434.8,3434.8,1.43913483,4943.140314084
1721798220,2024-07-24 05:17:00,ETH/USD,3437.2,3437.2,3434.9,3434.9,0.06891578,236.718812722
1721798160,2024-07-24 05:16:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.01390000,47.77986
1721798100,2024-07-24 05:15:00,ETH/USD,3438.6,3438.6,3437.6,3437.6,0.96227195,3307.9060553199997
1721798040,2024-07-24 05:14:00,ETH/USD,3438.9,3438.9,3438.8,3438.8,0.08070000,277.51116
1721797980,2024-07-24 05:13:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1721797920,2024-07-24 05:12:00,ETH/USD,3436.6,3437.3,3436.6,3437.3,0.36012889,1237.871033597
1721797860,2024-07-24 05:11:00,ETH/USD,3437.7,3437.7,3436.5,3436.5,0.16161720,555.3975078
1721797800,2024-07-24 05:10:00,ETH/USD,3439.0,3439.0,3438.1,3438.1,0.02641776,90.82690065599999
1721797740,2024-07-24 05:09:00,ETH/USD,3440.2,3440.2,3439.3,3439.3,0.02772877,95.367558661
1721797680,2024-07-24 05:08:00,ETH/USD,3436.2,3436.8,3436.2,3436.8,0.08730000,300.03264
1721797620,2024-07-24 05:07:00,ETH/USD,3438.2,3438.2,3437.2,3437.3,0.09746992,335.033356016
1721797560,2024-07-24 05:06:00,ETH/USD,3437.2,3437.2,3437.2,3437.2,0.00876382,30.123002104
1721797500,2024-07-24 05:05:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.00511955,17.59998899
1721797440,2024-07-24 05:04:00,ETH/USD,3439.0,3439.0,3437.1,3437.1,0.40727285,1399.837512735
1721797380,2024-07-24 05:03:00,ETH/USD,3442.2,3443.3,3440.4,3440.4,1.02528971,3527.4067182840004
1721797320,2024-07-24 05:02:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.02290000,78.82638
1721797260,2024-07-24 05:01:00,ETH/USD,3441.7,3442.3,3441.7,3442.2,0.25690506,884.318597532
1721797200,2024-07-24 05:00:00,ETH/USD,3440.4,3441.7,3439.8,3441.7,1.05053569,3615.628684273
1721797140,2024-07-24 04:59:00,ETH/USD,3442.1,3442.1,3441.6,3441.6,0.01566076,53.898071615999996
1721797080,2024-07-24 04:58:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.07680000,264.36096
1721797020,2024-07-24 04:57:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.01990000,68.4958
1721796960,2024-07-24 04:56:00,ETH/USD,3439.5,3440.1,3439.5,3440.1,0.84192897,2896.319849697
1721796900,2024-07-24 04:55:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.05660000,194.60778
1721796840,2024-07-24 04:54:00,ETH/USD,3440.6,3440.6,3438.4,3438.7,0.86193470,2963.93485289
1721796780,2024-07-24 04:53:00,ETH/USD,3441.0,3441.0,3440.7,3440.7,0.02696605,92.78208823499999
1721796720,2024-07-24 04:52:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.02905709,99.99416381700001
1721796660,2024-07-24 04:51:00,ETH/USD,3439.3,3441.3,3439.3,3440.7,0.05892844,202.75508350799998
1721796600,2024-07-24 04:50:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.14040000,482.80752
1721796540,2024-07-24 04:49:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.82232684,2827.406373972
1721796480,2024-07-24 04:48:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00000000,0.0
1721796420,2024-07-24 04:47:00,ETH/USD,3438.8,3438.8,3437.4,3437.4,1.73043434,5948.195000316
1721796360,2024-07-24 04:46:00,ETH/USD,3434.7,3439.3,3434.7,3439.0,3.41903617,11758.06538863
1721796300,2024-07-24 04:45:00,ETH/USD,3436.1,3436.1,3434.4,3435.3,0.41617471,1429.684981263
1721796240,2024-07-24 04:44:00,ETH/USD,3434.9,3436.4,3434.9,3436.4,0.02470000,84.87908
1721796180,2024-07-24 04:43:00,ETH/USD,3434.5,3435.6,3433.9,3435.6,0.13872447,476.60178913199996
1721796120,2024-07-24 04:42:00,ETH/USD,3436.4,3436.4,3436.3,3436.3,0.03612178,124.12527261400001
1721796060,2024-07-24 04:41:00,ETH/USD,3437.9,3437.9,3436.2,3436.9,0.22249492,764.6927905480001
1721796000,2024-07-24 04:40:00,ETH/USD,3439.3,3439.3,3438.8,3438.9,0.04273180,146.95038702
1721795940,2024-07-24 04:39:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00700000,24.075100000000003
1721795880,2024-07-24 04:38:00,ETH/USD,3438.6,3438.9,3438.6,3438.9,0.05060000,174.00834
1721795820,2024-07-24 04:37:00,ETH/USD,3442.0,3442.0,3441.0,3441.0,0.22941390,789.4132299
1721795760,2024-07-24 04:36:00,ETH/USD,3441.7,3441.8,3441.7,3441.7,0.13967063,480.7044072709999
1721795700,2024-07-24 04:35:00,ETH/USD,3442.9,3442.9,3442.2,3442.2,0.03487902,120.06056264399999
1721795640,2024-07-24 04:34:00,ETH/USD,3442.8,3443.7,3442.8,3443.0,0.26339128,906.85617704
1721795580,2024-07-24 04:33:00,ETH/USD,3443.1,3443.1,3442.5,3442.5,0.02442393,84.079379025
1721795520,2024-07-24 04:32:00,ETH/USD,3444.5,3444.5,3443.7,3443.7,0.03169352,109.142974824
1721795460,2024-07-24 04:31:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.00000000,0.0
1721795400,2024-07-24 04:30:00,ETH/USD,3438.6,3438.6,3437.7,3437.7,0.04904233,168.592817841
1721795340,2024-07-24 04:29:00,ETH/USD,3436.8,3438.3,3436.8,3438.3,0.18118490,622.96804167
1721795280,2024-07-24 04:28:00,ETH/USD,3437.6,3437.6,3436.6,3436.6,2.54090842,8732.085876172
1721795220,2024-07-24 04:27:00,ETH/USD,3438.4,3438.5,3437.8,3437.8,0.07706662,264.93962623600004
1721795160,2024-07-24 04:26:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.08009543,275.32804062499997
1721795100,2024-07-24 04:25:00,ETH/USD,3439.8,3439.8,3435.8,3436.7,5.20966396,17904.052131332
1721795040,2024-07-24 04:24:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.03710000,127.60916
1721794980,2024-07-24 04:23:00,ETH/USD,3439.0,3439.0,3437.5,3437.5,0.03218229,110.62662187500001
1721794920,2024-07-24 04:22:00,ETH/USD,3439.0,3439.1,3439.0,3439.1,0.03611776,124.21258841599999
1721794860,2024-07-24 04:21:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.12500000,429.95
1721794800,2024-07-24 04:20:00,ETH/USD,3440.3,3440.4,3439.9,3439.9,0.03936192,135.401068608
1721794740,2024-07-24 04:19:00,ETH/USD,3440.3,3440.3,3439.2,3439.2,0.07083166,243.604245072
1721794680,2024-07-24 04:18:00,ETH/USD,3438.5,3438.5,3437.7,3437.7,0.01134385,38.996753145
1721794620,2024-07-24 04:17:00,ETH/USD,3439.8,3439.8,3438.8,3438.8,0.02174781,74.786369028
1721794560,2024-07-24 04:16:00,ETH/USD,3442.0,3442.0,3441.4,3441.4,0.02329163,80.15581548200001
1721794500,2024-07-24 04:15:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.00000000,0.0
1721794440,2024-07-24 04:14:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.01370000,47.18417
1721794380,2024-07-24 04:13:00,ETH/USD,3443.6,3444.6,3440.8,3444.6,1.05232740,3624.84696204
1721794320,2024-07-24 04:12:00,ETH/USD,3440.5,3442.8,3440.5,3442.8,0.09956723,342.79005944400006
1721794260,2024-07-24 04:11:00,ETH/USD,3444.0,3444.0,3443.4,3443.4,0.11670000,401.84478
1721794200,2024-07-24 04:10:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.88940000,3063.71618
1721794140,2024-07-24 04:09:00,ETH/USD,3443.5,3443.5,3443.1,3443.2,0.14268142,491.280665344
1721794080,2024-07-24 04:08:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00000000,0.0
1721794020,2024-07-24 04:07:00,ETH/USD,3445.5,3445.5,3444.9,3444.9,0.40446179,1393.330420371
1721793960,2024-07-24 04:06:00,ETH/USD,3447.8,3447.8,3446.2,3446.2,0.01975631,68.08419552199999
1721793900,2024-07-24 04:05:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.02940000,101.38883999999999
1721793840,2024-07-24 04:04:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.01384245,47.702466945
1721793780,2024-07-24 04:03:00,ETH/USD,3445.3,3445.9,3445.0,3445.8,0.34470388,1187.7806297040001
1721793720,2024-07-24 04:02:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.03460000,119.21084
1721793660,2024-07-24 04:01:00,ETH/USD,3447.6,3447.6,3446.1,3446.1,0.02721519,93.786266259
1721793600,2024-07-24 04:00:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00000000,0.0
1721793540,2024-07-24 03:59:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00000000,0.0
1721793480,2024-07-24 03:58:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00000000,0.0
1721793420,2024-07-24 03:57:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00000000,0.0
1721793360,2024-07-24 03:56:00,ETH/USD,3449.1,3449.1,3448.6,3448.6,0.01899328,65.500225408
1721793300,2024-07-24 03:55:00,ETH/USD,3451.0,3451.0,3450.9,3450.9,0.01527116,52.699246044000006
1721793240,2024-07-24 03:54:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.07270000,250.91678000000002
1721793180,2024-07-24 03:53:00,ETH/USD,3453.5,3453.5,3451.3,3451.3,0.20450000,705.79085
1721793120,2024-07-24 03:52:00,ETH/USD,3453.7,3453.7,3453.2,3453.2,0.31959345,1103.62010154
1721793060,2024-07-24 03:51:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.02820000,97.38306
1721793000,2024-07-24 03:50:00,ETH/USD,3452.5,3452.5,3452.5,3452.5,0.04872627,168.227447175
1721792940,2024-07-24 03:49:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.02124640,73.39993808
1721792880,2024-07-24 03:48:00,ETH/USD,3451.9,3452.7,3451.9,3452.7,0.02145074,74.062969998
1721792820,2024-07-24 03:47:00,ETH/USD,3456.5,3456.5,3452.3,3452.3,0.42514367,1467.723491941
1721792760,2024-07-24 03:46:00,ETH/USD,3457.5,3457.5,3456.7,3456.7,0.10423048,360.293500216
1721792700,2024-07-24 03:45:00,ETH/USD,3457.4,3457.7,3457.4,3457.7,0.02710000,93.70366999999999
1721792640,2024-07-24 03:44:00,ETH/USD,3456.1,3459.3,3456.1,3458.8,0.05717226,197.747412888
1721792580,2024-07-24 03:43:00,ETH/USD,3454.1,3457.8,3454.1,3457.8,0.10900048,376.90185974400003
1721792520,2024-07-24 03:42:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.01970000,67.95514999999999
1721792460,2024-07-24 03:41:00,ETH/USD,3446.4,3447.1,3446.4,3447.1,0.03023319,104.216829249
1721792400,2024-07-24 03:40:00,ETH/USD,3448.0,3448.0,3447.7,3447.7,0.02619235,90.30336509499999
1721792340,2024-07-24 03:39:00,ETH/USD,3447.6,3448.1,3447.6,3447.6,0.04054146,139.770737496
1721792280,2024-07-24 03:38:00,ETH/USD,3448.6,3448.6,3446.9,3447.0,0.11560352,398.48533344
1721792220,2024-07-24 03:37:00,ETH/USD,3449.6,3449.6,3449.2,3449.2,0.19940000,687.7704799999999
1721792160,2024-07-24 03:36:00,ETH/USD,3450.2,3450.2,3449.8,3449.8,0.04302642,148.43254371600003
1721792100,2024-07-24 03:35:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1721792040,2024-07-24 03:34:00,ETH/USD,3448.1,3448.1,3447.9,3447.9,0.15660455,539.9568279450001
1721791980,2024-07-24 03:33:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00797425,27.49999855
1721791920,2024-07-24 03:32:00,ETH/USD,3445.4,3449.0,3445.2,3449.0,0.04958985,171.03539265
1721791860,2024-07-24 03:31:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,1.59000000,5479.458
1721791800,2024-07-24 03:30:00,ETH/USD,3447.4,3447.8,3447.1,3447.8,0.20307442,700.159985276
1721791740,2024-07-24 03:29:00,ETH/USD,3447.9,3447.9,3446.9,3446.9,0.15810000,544.95489
1721791680,2024-07-24 03:28:00,ETH/USD,3447.4,3447.9,3447.4,3447.9,0.04190454,144.482663466
1721791620,2024-07-24 03:27:00,ETH/USD,3446.9,3446.9,3446.2,3446.2,0.16216894,558.866601028
1721791560,2024-07-24 03:26:00,ETH/USD,3448.5,3448.5,3448.0,3448.1,0.04599331,158.589532211
1721791500,2024-07-24 03:25:00,ETH/USD,3448.4,3448.4,3447.0,3447.1,0.42725139,1472.778266469
1721791440,2024-07-24 03:24:00,ETH/USD,3450.1,3450.1,3449.3,3449.3,0.84263659,2906.5063898870003
1721791380,2024-07-24 03:23:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.03440000,118.68
1721791320,2024-07-24 03:22:00,ETH/USD,3449.3,3449.7,3449.3,3449.7,0.13170000,454.32549
1721791260,2024-07-24 03:21:00,ETH/USD,3448.6,3448.6,3448.0,3448.0,0.03320948,114.50628704
1721791200,2024-07-24 03:20:00,ETH/USD,3448.2,3448.5,3448.2,3448.5,1.78851546,6167.69556381
1721791140,2024-07-24 03:19:00,ETH/USD,3450.3,3450.3,3446.9,3446.9,0.32216537,1110.471813853
1721791080,2024-07-24 03:18:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.02820000,97.22796
1721791020,2024-07-24 03:17:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.00000000,0.0
1721790960,2024-07-24 03:16:00,ETH/USD,3447.0,3448.5,3447.0,3448.4,6.25935930,21584.77461012
1721790900,2024-07-24 03:15:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.28030000,966.7827299999999
1721790840,2024-07-24 03:14:00,ETH/USD,3447.5,3448.6,3447.5,3448.6,0.09125715,314.70940749
1721790780,2024-07-24 03:13:00,ETH/USD,3445.9,3447.3,3445.9,3447.3,0.10315735,355.614332655
1721790720,2024-07-24 03:12:00,ETH/USD,3444.8,3446.1,3444.8,3446.1,0.01510722,52.060990841999995
1721790660,2024-07-24 03:11:00,ETH/USD,3444.2,3446.8,3444.2,3446.4,0.02148500,74.04590400000001
1721790600,2024-07-24 03:10:00,ETH/USD,3444.1,3444.6,3443.9,3444.5,0.52200000,1798.029
1721790540,2024-07-24 03:09:00,ETH/USD,3441.4,3441.9,3441.4,3441.9,0.03610894,124.283360586
1721790480,2024-07-24 03:08:00,ETH/USD,3444.0,3444.0,3442.0,3442.0,0.81901033,2819.03355586
1721790420,2024-07-24 03:07:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.00000000,0.0
1721790360,2024-07-24 03:06:00,ETH/USD,3447.7,3447.7,3446.7,3446.7,0.07392484,254.796746028
1721790300,2024-07-24 03:05:00,ETH/USD,3446.7,3446.7,3445.2,3445.2,0.31780000,1094.88456
1721790240,2024-07-24 03:04:00,ETH/USD,3449.8,3449.8,3447.7,3447.7,1.40956835,4859.768800295
1721790180,2024-07-24 03:03:00,ETH/USD,3452.7,3453.5,3452.4,3452.4,0.96346825,3326.2777863
1721790120,2024-07-24 03:02:00,ETH/USD,3451.4,3451.4,3451.3,3451.3,0.29889904,1031.590256752
1721790060,2024-07-24 03:01:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.02950000,101.82515
1721790000,2024-07-24 03:00:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.01380000,47.63898
1721789940,2024-07-24 02:59:00,ETH/USD,3451.6,3451.6,3450.5,3450.5,0.02477498,85.48606849
1721789880,2024-07-24 02:58:00,ETH/USD,3447.6,3448.9,3447.6,3448.9,0.10732000,370.135948
1721789820,2024-07-24 02:57:00,ETH/USD,3446.6,3448.3,3446.6,3448.3,1.04685161,3609.8584067630004
1721789760,2024-07-24 02:56:00,ETH/USD,3445.0,3445.1,3445.0,3445.1,0.06206397,213.816583047
1721789700,2024-07-24 02:55:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.01500000,51.650999999999996
1721789640,2024-07-24 02:54:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00560000,19.279680000000003
1721789580,2024-07-24 02:53:00,ETH/USD,3441.6,3442.6,3441.6,3442.6,0.14400000,495.73439999999994
1721789520,2024-07-24 02:52:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1721789460,2024-07-24 02:51:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.03843472,132.096289168
1721789400,2024-07-24 02:50:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.02747314,94.422434866
1721789340,2024-07-24 02:49:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00567289,19.499992086
1721789280,2024-07-24 02:48:00,ETH/USD,3437.9,3438.3,3436.2,3437.0,0.18738157,644.03045609
1721789220,2024-07-24 02:47:00,ETH/USD,3437.3,3438.0,3437.3,3437.4,0.09887346,339.867631404
1721789160,2024-07-24 02:46:00,ETH/USD,3438.2,3438.2,3437.5,3437.5,0.42818577,1471.8885843750002
1721789100,2024-07-24 02:45:00,ETH/USD,3442.5,3442.6,3442.5,3442.6,0.06254441,215.31538586599999
1721789040,2024-07-24 02:44:00,ETH/USD,3440.9,3441.6,3440.9,3441.6,0.23330000,802.92528
1721788980,2024-07-24 02:43:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.01000000,34.415
1721788920,2024-07-24 02:42:00,ETH/USD,3439.7,3441.4,3439.7,3441.4,0.06940000,238.83316000000002
1721788860,2024-07-24 02:41:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.16830000,578.71638
1721788800,2024-07-24 02:40:00,ETH/USD,3438.5,3440.1,3438.2,3440.1,0.03703006,127.38710940599998
1721788740,2024-07-24 02:39:00,ETH/USD,3438.0,3438.5,3438.0,3438.5,0.81510000,2802.7213500000003
1721788680,2024-07-24 02:38:00,ETH/USD,3438.2,3438.6,3437.7,3438.6,0.27181876,934.675988136
1721788620,2024-07-24 02:37:00,ETH/USD,3440.8,3440.8,3437.3,3438.1,6.14701144,21134.040031864
1721788560,2024-07-24 02:36:00,ETH/USD,3441.0,3441.8,3440.9,3441.3,0.09994813,343.951499769
1721788500,2024-07-24 02:35:00,ETH/USD,3439.8,3440.9,3439.8,3440.3,0.59658041,2052.415584523
1721788440,2024-07-24 02:34:00,ETH/USD,3438.1,3439.3,3438.1,3439.3,0.16496365,567.359481445
1721788380,2024-07-24 02:33:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.01830000,62.8422
1721788320,2024-07-24 02:32:00,ETH/USD,3436.1,3436.1,3434.0,3434.0,1.61320275,5539.7382435
1721788260,2024-07-24 02:31:00,ETH/USD,3435.6,3436.4,3435.6,3436.4,0.36259446,1246.019602344
1721788200,2024-07-24 02:30:00,ETH/USD,3434.2,3434.2,3433.6,3434.2,0.21778689,747.923737638
1721788140,2024-07-24 02:29:00,ETH/USD,3433.1,3433.6,3433.1,3433.6,0.16970000,582.68192
1721788080,2024-07-24 02:28:00,ETH/USD,3431.5,3433.1,3431.5,3433.1,2.47285000,8489.541335
1721788020,2024-07-24 02:27:00,ETH/USD,3431.1,3431.1,3431.1,3431.1,0.42250000,1449.6397499999998
1721787960,2024-07-24 02:26:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.03570000,122.50098000000001
1721787900,2024-07-24 02:25:00,ETH/USD,3430.1,3430.2,3430.1,3430.2,2.46690000,8461.960379999999
1721787840,2024-07-24 02:24:00,ETH/USD,3432.2,3432.5,3431.6,3431.6,0.15234978,522.8035050479999
1721787780,2024-07-24 02:23:00,ETH/USD,3433.0,3433.7,3432.5,3432.5,1.86667406,6407.35871095
1721787720,2024-07-24 02:22:00,ETH/USD,3431.4,3432.4,3431.4,3432.4,0.08460000,290.38104
1721787660,2024-07-24 02:21:00,ETH/USD,3430.3,3431.7,3430.3,3431.7,2.01610469,6918.6664646730005
1721787600,2024-07-24 02:20:00,ETH/USD,3433.7,3433.7,3430.3,3430.3,0.03486129,119.58468308700002
1721787540,2024-07-24 02:19:00,ETH/USD,3430.7,3433.4,3430.7,3433.4,1.12951958,3878.092525972
1721787480,2024-07-24 02:18:00,ETH/USD,3428.1,3430.4,3428.1,3430.4,0.09889737,339.257538048
1721787420,2024-07-24 02:17:00,ETH/USD,3433.0,3433.0,3429.5,3429.5,0.04562745,156.479339775
1721787360,2024-07-24 02:16:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00582000,19.989953999999997
1721787300,2024-07-24 02:15:00,ETH/USD,3435.6,3435.6,3434.9,3434.9,0.06720000,230.82528
1721787240,2024-07-24 02:14:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.05740000,197.23214
1721787180,2024-07-24 02:13:00,ETH/USD,3437.9,3437.9,3437.6,3437.6,0.04274894,146.95375614399998
1721787120,2024-07-24 02:12:00,ETH/USD,3437.0,3437.2,3437.0,3437.2,0.20299700,697.7412884
1721787060,2024-07-24 02:11:00,ETH/USD,3439.3,3439.4,3439.3,3439.4,0.08918791,306.752897654
1721787000,2024-07-24 02:10:00,ETH/USD,3439.8,3440.0,3439.4,3439.4,0.02584262,88.883107228
1721786940,2024-07-24 02:09:00,ETH/USD,3438.2,3439.8,3438.2,3439.8,0.48730000,1676.2145400000002
1721786880,2024-07-24 02:08:00,ETH/USD,3439.5,3439.7,3438.8,3438.8,11.04078300,37967.0445804
1721786820,2024-07-24 02:07:00,ETH/USD,3440.8,3441.1,3439.5,3439.5,0.63841050,2195.81291475
1721786760,2024-07-24 02:06:00,ETH/USD,3437.7,3440.4,3437.7,3439.8,0.11230473,386.30581025400005
1721786700,2024-07-24 02:05:00,ETH/USD,3435.1,3438.3,3435.1,3438.3,0.47160000,1621.5022800000002
1721786640,2024-07-24 02:04:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,1.01861077,3499.94660572
1721786580,2024-07-24 02:03:00,ETH/USD,3441.3,3441.3,3437.5,3437.5,0.05961508,204.9268375
1721786520,2024-07-24 02:02:00,ETH/USD,3441.1,3443.0,3441.1,3442.3,2.04414370,7036.55585851
1721786460,2024-07-24 02:01:00,ETH/USD,3445.1,3445.1,3441.0,3441.0,0.28010000,963.8241
1721786400,2024-07-24 02:00:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.08600000,296.4678
1721786340,2024-07-24 01:59:00,ETH/USD,3444.8,3444.8,3444.1,3444.1,0.04896554,168.642216314
1721786280,2024-07-24 01:58:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.01366802,47.099996919999995
1721786220,2024-07-24 01:57:00,ETH/USD,3444.7,3444.8,3444.7,3444.8,0.44890000,1546.3707200000001
1721786160,2024-07-24 01:56:00,ETH/USD,3443.7,3444.2,3443.7,3443.8,6.63790000,22859.60002
1721786100,2024-07-24 01:55:00,ETH/USD,3444.2,3444.2,3443.4,3443.4,0.09622200,331.3308348
1721786040,2024-07-24 01:54:00,ETH/USD,3445.5,3445.5,3443.7,3444.5,0.20390703,702.357764835
1721785980,2024-07-24 01:53:00,ETH/USD,3444.7,3445.1,3443.6,3444.4,2.85645071,9838.758825523999
1721785920,2024-07-24 01:52:00,ETH/USD,3443.2,3443.7,3442.7,3443.7,4.77665228,16449.357456636
1721785860,2024-07-24 01:51:00,ETH/USD,3442.7,3443.9,3442.2,3443.9,5.84893144,20143.134986216002
1721785800,2024-07-24 01:50:00,ETH/USD,3441.7,3444.2,3441.5,3444.2,5.85271538,20157.922311796
1721785740,2024-07-24 01:49:00,ETH/USD,3440.2,3441.9,3438.7,3441.9,16.05949560,55275.177905640005
1721785680,2024-07-24 01:48:00,ETH/USD,3444.1,3445.2,3440.4,3440.4,6.86436937,23616.176380548
1721785620,2024-07-24 01:47:00,ETH/USD,3445.3,3445.3,3441.9,3443.2,6.99433480,24082.893583359997
1721785560,2024-07-24 01:46:00,ETH/USD,3450.1,3450.1,3445.2,3447.8,15.21783681,52468.057753518
1721785500,2024-07-24 01:45:00,ETH/USD,3453.9,3454.5,3453.0,3453.0,4.98743394,17221.60939482
1721785440,2024-07-24 01:44:00,ETH/USD,3454.5,3455.6,3454.5,3455.3,1.52643865,5274.303467345
1721785380,2024-07-24 01:43:00,ETH/USD,3454.4,3455.8,3454.4,3454.7,9.88729003,34157.620866641
1721785320,2024-07-24 01:42:00,ETH/USD,3457.1,3457.1,3454.0,3454.0,0.90106899,3112.29229146
1721785260,2024-07-24 01:41:00,ETH/USD,3457.5,3459.1,3457.5,3459.1,12.06613477,41737.966782906995
1721785200,2024-07-24 01:40:00,ETH/USD,3463.5,3463.5,3459.2,3459.2,4.70638229,16280.317617567998
1721785140,2024-07-24 01:39:00,ETH/USD,3465.0,3465.0,3464.1,3464.1,1.75716048,6086.979618768
1721785080,2024-07-24 01:38:00,ETH/USD,3465.7,3465.7,3465.7,3465.7,0.87000000,3015.1589999999997
1721785020,2024-07-24 01:37:00,ETH/USD,3466.3,3467.2,3466.3,3466.8,2.14159815,7424.492466420001
1721784960,2024-07-24 01:36:00,ETH/USD,3467.0,3467.1,3465.3,3465.9,6.03734303,20924.827207677
1721784900,2024-07-24 01:35:00,ETH/USD,3468.0,3468.0,3467.9,3467.9,0.02354890,81.66523031000001
1721784840,2024-07-24 01:34:00,ETH/USD,3470.1,3470.1,3468.0,3468.0,2.30043992,7977.925642560001
1721784780,2024-07-24 01:33:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.00760675,26.399986549999998
1721784720,2024-07-24 01:32:00,ETH/USD,3474.6,3474.6,3471.8,3471.8,0.11880000,412.44984000000005
1721784660,2024-07-24 01:31:00,ETH/USD,3475.7,3476.1,3475.5,3475.5,0.66346706,2305.87976703
1721784600,2024-07-24 01:30:00,ETH/USD,3472.8,3473.0,3471.9,3473.0,1.13833990,3953.4544727
1721784540,2024-07-24 01:29:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.00000000,0.0
1721784480,2024-07-24 01:28:00,ETH/USD,3473.8,3473.8,3472.7,3472.7,0.52800000,1833.5855999999999
1721784420,2024-07-24 01:27:00,ETH/USD,3474.9,3474.9,3474.8,3474.8,0.81535000,2833.1781800000003
1721784360,2024-07-24 01:26:00,ETH/USD,3473.0,3474.4,3473.0,3474.4,0.09694146,336.813408624
1721784300,2024-07-24 01:25:00,ETH/USD,3472.1,3473.0,3472.1,3473.0,0.20150000,699.8095000000001
1721784240,2024-07-24 01:24:00,ETH/USD,3472.0,3472.0,3470.8,3471.4,0.82237000,2854.775218
1721784180,2024-07-24 01:23:00,ETH/USD,3473.8,3473.8,3471.9,3471.9,0.34372665,1193.3845561350001
1721784120,2024-07-24 01:22:00,ETH/USD,3474.9,3474.9,3473.1,3473.1,0.16522067,573.827908977
1721784060,2024-07-24 01:21:00,ETH/USD,3475.5,3475.8,3474.5,3474.9,1.81060953,6291.6870557970005
1721784000,2024-07-24 01:20:00,ETH/USD,3467.8,3473.0,3467.8,3473.0,0.32783303,1138.5641131900002
1721783940,2024-07-24 01:19:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.04592571,159.183103431
1721783880,2024-07-24 01:18:00,ETH/USD,3463.1,3466.7,3463.1,3466.6,8.76159725,30372.95302685
1721783820,2024-07-24 01:17:00,ETH/USD,3465.9,3466.0,3465.9,3466.0,0.11360000,393.73760000000004
1721783760,2024-07-24 01:16:00,ETH/USD,3466.8,3467.2,3466.8,3467.2,0.14089377,488.50687934399997
1721783700,2024-07-24 01:15:00,ETH/USD,3466.1,3467.4,3466.1,3467.1,6.42855023,22288.426502432998
1721783640,2024-07-24 01:14:00,ETH/USD,3467.2,3467.6,3465.4,3466.3,349.67624299,1212082.761076237
1721783580,2024-07-24 01:13:00,ETH/USD,3470.1,3470.2,3467.4,3467.4,271.04123986,939808.395090564
1721783520,2024-07-24 01:12:00,ETH/USD,3472.8,3472.8,3470.0,3470.1,26.01229280,90265.25724528
1721783460,2024-07-24 01:11:00,ETH/USD,3471.3,3472.9,3471.3,3472.9,0.11903899,413.410508371
1721783400,2024-07-24 01:10:00,ETH/USD,3470.2,3470.9,3469.5,3470.9,0.12400000,430.3916
1721783340,2024-07-24 01:09:00,ETH/USD,3468.3,3470.6,3468.3,3470.3,0.07218522,250.504368966
1721783280,2024-07-24 01:08:00,ETH/USD,3469.6,3469.6,3469.0,3469.6,0.08677277,301.066802792
1721783220,2024-07-24 01:07:00,ETH/USD,3473.2,3473.2,3470.5,3470.8,0.58342492,2024.9512123360003
1721783160,2024-07-24 01:06:00,ETH/USD,3476.5,3477.1,3475.2,3475.2,1.32676212,4610.763719424
1721783100,2024-07-24 01:05:00,ETH/USD,3478.7,3478.7,3476.5,3477.4,0.91529935,3182.86195969
1721783040,2024-07-24 01:04:00,ETH/USD,3472.9,3474.7,3472.9,3474.7,0.47055431,1635.0350609569998
1721782980,2024-07-24 01:03:00,ETH/USD,3469.8,3471.4,3469.8,3471.4,0.15980000,554.72972
1721782920,2024-07-24 01:02:00,ETH/USD,3473.2,3473.2,3470.2,3470.2,0.92659405,3215.4666723099995
1721782860,2024-07-24 01:01:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.04620000,160.36481999999998
1721782800,2024-07-24 01:00:00,ETH/USD,3465.1,3469.1,3465.1,3469.1,0.17654890,612.46578899
1721782740,2024-07-24 00:59:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.09090000,314.97758999999996
1721782680,2024-07-24 00:58:00,ETH/USD,3465.0,3465.2,3465.0,3465.1,0.34621517,1199.670185567
1721782620,2024-07-24 00:57:00,ETH/USD,3465.3,3466.3,3465.3,3465.6,0.20406810,707.21840736
1721782560,2024-07-24 00:56:00,ETH/USD,3465.4,3465.8,3465.0,3465.0,0.10967360,380.019024
1721782500,2024-07-24 00:55:00,ETH/USD,3465.6,3466.0,3465.4,3465.5,1.32681997,4598.094606035001
1721782440,2024-07-24 00:54:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.04763893,165.11653138
1721782380,2024-07-24 00:53:00,ETH/USD,3465.5,3465.8,3465.3,3465.5,0.51192209,1774.0660028949999
1721782320,2024-07-24 00:52:00,ETH/USD,3466.0,3466.0,3465.2,3465.3,12.63033882,43767.913112946
1721782260,2024-07-24 00:51:00,ETH/USD,3469.2,3469.2,3466.7,3466.7,0.15635866,542.048566622
1721782200,2024-07-24 00:50:00,ETH/USD,3470.2,3470.2,3469.8,3469.8,0.06278091,217.837201518
1721782140,2024-07-24 00:49:00,ETH/USD,3469.6,3470.1,3469.6,3470.1,0.30300447,1051.455811347
1721782080,2024-07-24 00:48:00,ETH/USD,3469.4,3469.6,3469.4,3469.6,0.29812242,1034.365548432
1721782020,2024-07-24 00:47:00,ETH/USD,3467.3,3469.8,3467.3,3469.8,0.17827361,618.5737719780001
1721781960,2024-07-24 00:46:00,ETH/USD,3471.1,3471.1,3468.7,3468.7,0.18389710,637.88387077
1721781900,2024-07-24 00:45:00,ETH/USD,3467.7,3471.1,3467.7,3471.1,0.13380340,464.44498173999995
1721781840,2024-07-24 00:44:00,ETH/USD,3469.5,3469.5,3468.9,3468.9,0.15988939,554.640304971
1721781780,2024-07-24 00:43:00,ETH/USD,3468.5,3468.8,3468.3,3468.8,0.24542593,851.333465984
1721781720,2024-07-24 00:42:00,ETH/USD,3473.1,3473.1,3469.0,3469.0,0.13946796,483.81435324
1721781660,2024-07-24 00:41:00,ETH/USD,3470.8,3473.2,3470.8,3473.2,4.67097875,16223.243394499998
1721781600,2024-07-24 00:40:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,2.31451153,8032.743716018
1721781540,2024-07-24 00:39:00,ETH/USD,3469.6,3470.6,3469.6,3470.6,3.35640635,11648.743878309999
1721781480,2024-07-24 00:38:00,ETH/USD,3468.8,3468.9,3468.0,3468.9,8.34851086,28960.149322253998
1721781420,2024-07-24 00:37:00,ETH/USD,3471.6,3471.6,3471.1,3471.1,1.49875700,5202.335422699999
1721781360,2024-07-24 00:36:00,ETH/USD,3469.7,3469.8,3469.7,3469.8,0.45730000,1586.73954
1721781300,2024-07-24 00:35:00,ETH/USD,3467.6,3469.6,3467.6,3469.6,7.64070532,26510.191178272
1721781240,2024-07-24 00:34:00,ETH/USD,3470.6,3470.6,3466.3,3467.5,221.83624398,769217.17600065
1721781180,2024-07-24 00:33:00,ETH/USD,3470.4,3471.9,3468.9,3469.9,109.03303667,378333.733941233
1721781120,2024-07-24 00:32:00,ETH/USD,3476.6,3476.6,3470.0,3470.0,3.49701543,12134.643542099999
1721781060,2024-07-24 00:31:00,ETH/USD,3477.8,3477.8,3476.7,3476.8,0.30810000,1071.20208
1721781000,2024-07-24 00:30:00,ETH/USD,3479.9,3479.9,3478.2,3478.2,1.75839697,6116.056341054
1721780940,2024-07-24 00:29:00,ETH/USD,3476.9,3480.3,3476.9,3480.3,4.88624010,17005.58142003
1721780880,2024-07-24 00:28:00,ETH/USD,3476.2,3477.0,3476.2,3477.0,2.92353256,10165.12271112
1721780820,2024-07-24 00:27:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.18270000,635.4488699999999
1721780760,2024-07-24 00:26:00,ETH/USD,3478.5,3478.9,3478.5,3478.9,1.51168890,5259.01451421
1721780700,2024-07-24 00:25:00,ETH/USD,3479.0,3479.0,3478.3,3478.3,0.21130000,734.96479
1721780640,2024-07-24 00:24:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.03590000,124.90687000000001
1721780580,2024-07-24 00:23:00,ETH/USD,3480.0,3480.3,3480.0,3480.1,0.11329520,394.27862552
1721780520,2024-07-24 00:22:00,ETH/USD,3478.1,3479.6,3478.1,3479.6,4.33885750,15097.488556999999
1721780460,2024-07-24 00:21:00,ETH/USD,3480.2,3480.2,3476.7,3478.2,0.23067628,802.338237096
1721780400,2024-07-24 00:20:00,ETH/USD,3482.1,3482.1,3480.8,3480.8,0.95413892,3321.166752736
1721780340,2024-07-24 00:19:00,ETH/USD,3479.1,3482.1,3479.1,3482.1,3.05157214,10625.879348694001
1721780280,2024-07-24 00:18:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.01011522,35.199954078
1721780220,2024-07-24 00:17:00,ETH/USD,3481.9,3482.0,3480.6,3480.9,0.41822388,1455.795503892
1721780160,2024-07-24 00:16:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.03079432,107.235060536
1721780100,2024-07-24 00:15:00,ETH/USD,3484.4,3484.6,3484.0,3484.0,0.31960000,1113.4864
1721780040,2024-07-24 00:14:00,ETH/USD,3485.7,3485.7,3484.9,3484.9,0.06564920,228.78089708000002
1721779980,2024-07-24 00:13:00,ETH/USD,3483.0,3486.2,3482.3,3486.2,1.60218672,5585.543343263999
1721779920,2024-07-24 00:12:00,ETH/USD,3485.4,3485.4,3483.5,3483.5,0.62300861,2170.250492935
1721779860,2024-07-24 00:11:00,ETH/USD,3487.8,3487.8,3486.2,3486.2,0.07032973,245.18350472599997
1721779800,2024-07-24 00:10:00,ETH/USD,3482.9,3487.6,3482.9,3487.6,4.61408287,16092.075417412
1721779740,2024-07-24 00:09:00,ETH/USD,3482.3,3483.1,3482.3,3482.8,1.60817838,5600.963661864001
1721779680,2024-07-24 00:08:00,ETH/USD,3481.8,3482.1,3481.8,3482.1,0.18320000,637.92072
1721779620,2024-07-24 00:07:00,ETH/USD,3481.4,3482.0,3480.9,3482.0,1.55861394,5427.09373908
1721779560,2024-07-24 00:06:00,ETH/USD,3482.3,3482.3,3480.5,3481.4,2.90878312,10126.637553968
1721779500,2024-07-24 00:05:00,ETH/USD,3484.3,3484.5,3482.8,3483.0,1.93181519,6728.51230677
1721779440,2024-07-24 00:04:00,ETH/USD,3483.6,3483.8,3483.0,3483.8,1.60316794,5585.116469372
1721779380,2024-07-24 00:03:00,ETH/USD,3483.0,3483.3,3483.0,3483.3,2.88324546,10043.208910818
1721779320,2024-07-24 00:02:00,ETH/USD,3479.5,3481.5,3479.5,3481.5,1.45225019,5056.009036485
1721779260,2024-07-24 00:01:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00633673,22.051186726999997
1721779200,2024-07-24 00:00:00,ETH/USD,3483.4,3483.4,3480.6,3480.6,0.70126220,2440.8132133199997
1721779140,2024-07-23 23:59:00,ETH/USD,3482.9,3483.5,3482.9,3483.5,1.48026443,5156.501141905001
1721779080,2024-07-23 23:58:00,ETH/USD,3479.4,3482.9,3479.4,3481.9,1.94684599,6778.723052581
1721779020,2024-07-23 23:57:00,ETH/USD,3481.4,3481.4,3481.1,3481.1,0.04698056,163.54402741599998
1721778960,2024-07-23 23:56:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,0.04670000,162.58138
1721778900,2024-07-23 23:55:00,ETH/USD,3484.2,3484.2,3481.6,3482.1,1.85413527,6456.284423667
1721778840,2024-07-23 23:54:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.02490000,86.75907
1721778780,2024-07-23 23:53:00,ETH/USD,3484.7,3485.1,3484.5,3485.1,0.16530280,576.0967882799999
1721778720,2024-07-23 23:52:00,ETH/USD,3484.2,3485.8,3484.2,3485.8,4.41503039,15389.912933462001
1721778660,2024-07-23 23:51:00,ETH/USD,3484.0,3484.6,3483.7,3483.7,0.10636948,370.559357476
1721778600,2024-07-23 23:50:00,ETH/USD,3480.5,3483.1,3480.5,3482.7,3.17055495,11042.091724365
1721778540,2024-07-23 23:49:00,ETH/USD,3482.5,3482.5,3480.4,3480.5,3.05829809,10644.406502245
1721778480,2024-07-23 23:48:00,ETH/USD,3486.5,3486.5,3482.0,3482.0,3.01126955,10485.2405731
1721778420,2024-07-23 23:47:00,ETH/USD,3487.1,3487.1,3484.8,3485.3,2.40506217,8382.363181101
1721778360,2024-07-23 23:46:00,ETH/USD,3489.9,3490.4,3489.4,3490.4,0.07519486,262.460139344
1721778300,2024-07-23 23:45:00,ETH/USD,3489.5,3490.0,3489.5,3490.0,1.76031041,6143.4833309
1721778240,2024-07-23 23:44:00,ETH/USD,3488.5,3489.3,3488.4,3489.3,4.69210882,16372.175305626
1721778180,2024-07-23 23:43:00,ETH/USD,3488.6,3488.6,3487.3,3487.3,2.27090659,7919.332551307
1721778120,2024-07-23 23:42:00,ETH/USD,3487.8,3488.4,3487.5,3488.4,1.56408564,5456.156346576
1721778060,2024-07-23 23:41:00,ETH/USD,3489.4,3489.9,3488.1,3489.6,1.63279520,5697.802129919999
1721778000,2024-07-23 23:40:00,ETH/USD,3490.4,3490.8,3489.4,3489.4,1.61430324,5632.949725656
1721777940,2024-07-23 23:39:00,ETH/USD,3492.9,3492.9,3490.2,3490.2,0.28921762,1009.427337324
1721777880,2024-07-23 23:38:00,ETH/USD,3484.8,3492.1,3484.8,3492.1,13.77775644,48113.303264124
1721777820,2024-07-23 23:37:00,ETH/USD,3486.8,3486.8,3484.7,3484.7,0.32086937,1118.1334936389999
1721777760,2024-07-23 23:36:00,ETH/USD,3483.4,3488.4,3483.4,3488.4,2.61644805,9127.21737762
1721777700,2024-07-23 23:35:00,ETH/USD,3481.3,3482.5,3479.1,3482.5,4.65351733,16205.874101725
1721777640,2024-07-23 23:34:00,ETH/USD,3477.2,3480.6,3475.6,3480.6,6.01155609,20923.822126854
1721777580,2024-07-23 23:33:00,ETH/USD,3480.0,3480.0,3476.7,3476.7,1.02647715,3568.753107405
1721777520,2024-07-23 23:32:00,ETH/USD,3477.8,3479.8,3477.8,3479.8,4.90481799,17067.785641602
1721777460,2024-07-23 23:31:00,ETH/USD,3477.2,3477.7,3477.2,3477.7,3.56883152,12411.325377103998
1721777400,2024-07-23 23:30:00,ETH/USD,3474.1,3475.2,3474.1,3475.2,1.56750024,5447.376834048
1721777340,2024-07-23 23:29:00,ETH/USD,3473.7,3473.9,3473.7,3473.9,0.01788486,62.130215154
1721777280,2024-07-23 23:28:00,ETH/USD,3474.3,3474.3,3474.0,3474.0,0.08703407,302.35635918
1721777220,2024-07-23 23:27:00,ETH/USD,3473.5,3475.9,3473.5,3475.9,4.35921226,15152.185894533999
1721777160,2024-07-23 23:26:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.00000000,0.0
1721777100,2024-07-23 23:25:00,ETH/USD,3472.6,3472.7,3472.6,3472.7,0.22464785,780.134588695
1721777040,2024-07-23 23:24:00,ETH/USD,3473.1,3474.5,3473.1,3474.0,1.45651542,5059.93456908
1721776980,2024-07-23 23:23:00,ETH/USD,3469.1,3472.1,3469.1,3472.1,7.90703887,27454.029660526998
1721776920,2024-07-23 23:22:00,ETH/USD,3466.3,3468.6,3466.0,3468.6,6.06911240,21051.323270639998
1721776860,2024-07-23 23:21:00,ETH/USD,3467.3,3468.8,3467.3,3468.7,7.05909490,24485.88247963
1721776800,2024-07-23 23:20:00,ETH/USD,3473.6,3473.6,3467.2,3467.3,37.39203050,129649.38735265
1721776740,2024-07-23 23:19:00,ETH/USD,3474.4,3475.2,3473.8,3473.9,14.91725606,51821.055826834
1721776680,2024-07-23 23:18:00,ETH/USD,3481.1,3481.1,3477.8,3477.8,0.65721552,2285.664135456
1721776620,2024-07-23 23:17:00,ETH/USD,3480.0,3483.2,3480.0,3483.2,6.05376128,21086.461290495998
1721776560,2024-07-23 23:16:00,ETH/USD,3484.5,3484.5,3480.4,3481.3,1.56807572,5458.942004036
1721776500,2024-07-23 23:15:00,ETH/USD,3486.3,3487.4,3482.5,3482.5,8.39745342,29244.131535149998
1721776440,2024-07-23 23:14:00,ETH/USD,3497.3,3497.3,3489.0,3489.0,4.39350194,15328.92826866
1721776380,2024-07-23 23:13:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.00000000,0.0
1721776320,2024-07-23 23:12:00,ETH/USD,3495.1,3495.4,3494.5,3495.4,5.72243466,20002.198110564
1721776260,2024-07-23 23:11:00,ETH/USD,3495.3,3496.6,3494.8,3495.0,3.99062474,13947.2334663
1721776200,2024-07-23 23:10:00,ETH/USD,3491.8,3495.0,3491.8,3495.0,3.96379466,13853.4623367
1721776140,2024-07-23 23:09:00,ETH/USD,3490.6,3494.4,3490.6,3492.2,3.93292612,13734.564596264
1721776080,2024-07-23 23:08:00,ETH/USD,3493.2,3493.2,3490.5,3490.9,1.51610612,5292.574854308
1721776020,2024-07-23 23:07:00,ETH/USD,3492.1,3493.9,3492.1,3493.9,0.05416161,189.235249179
1721775960,2024-07-23 23:06:00,ETH/USD,3497.2,3497.2,3495.5,3495.6,4.35148078,15211.036214568001
1721775900,2024-07-23 23:05:00,ETH/USD,3493.7,3496.3,3493.7,3496.3,5.79200287,20250.579634381
1721775840,2024-07-23 23:04:00,ETH/USD,3499.1,3500.6,3494.9,3494.9,27.52943263,96212.614098587
1721775780,2024-07-23 23:03:00,ETH/USD,3490.2,3499.1,3488.1,3497.2,39.20659465,137113.30280998
1721775720,2024-07-23 23:02:00,ETH/USD,3487.2,3490.3,3487.2,3490.3,7.97642307,27840.109441221
1721775660,2024-07-23 23:01:00,ETH/USD,3489.2,3489.2,3485.5,3486.8,2.00174442,6979.682443656001
1721775600,2024-07-23 23:00:00,ETH/USD,3482.9,3485.0,3482.9,3485.0,0.14171700,493.88374500000003
1721775540,2024-07-23 22:59:00,ETH/USD,3484.0,3484.0,3483.2,3483.2,1.75564282,6115.255070624
1721775480,2024-07-23 22:58:00,ETH/USD,3473.7,3496.4,3469.3,3495.1,25.18146944,88011.75383974401
1721775420,2024-07-23 22:57:00,ETH/USD,3470.1,3474.3,3470.1,3473.7,4.68790786,16284.385533282
1721775360,2024-07-23 22:56:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.02300000,79.8054
1721775300,2024-07-23 22:55:00,ETH/USD,3469.4,3469.5,3469.4,3469.5,1.48205057,5141.974452615
1721775240,2024-07-23 22:54:00,ETH/USD,3471.1,3471.1,3469.4,3469.5,1.48484403,5151.666362085
1721775180,2024-07-23 22:53:00,ETH/USD,3472.2,3472.6,3470.0,3470.1,30.17119515,104697.064290015
1721775120,2024-07-23 22:52:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.00000000,0.0
1721775060,2024-07-23 22:51:00,ETH/USD,3471.1,3474.0,3471.1,3474.0,3.19224774,11089.86864876
1721775000,2024-07-23 22:50:00,ETH/USD,3471.6,3471.9,3471.3,3471.9,0.06517625,226.28542237500002
1721774940,2024-07-23 22:49:00,ETH/USD,3472.2,3472.2,3471.6,3471.7,8.72860000,30303.08062
1721774880,2024-07-23 22:48:00,ETH/USD,3474.8,3474.8,3472.8,3472.8,0.09873760,342.89593728
1721774820,2024-07-23 22:47:00,ETH/USD,3474.1,3474.1,3473.1,3474.0,0.61204425,2126.2417244999997
1721774760,2024-07-23 22:46:00,ETH/USD,3475.7,3475.7,3474.7,3474.7,0.30318950,1053.49255565
1721774700,2024-07-23 22:45:00,ETH/USD,3475.7,3475.7,3475.7,3475.7,0.52613524,1828.688253668
1721774640,2024-07-23 22:44:00,ETH/USD,3476.8,3476.8,3475.4,3475.4,1.24262248,4318.610166992001
1721774580,2024-07-23 22:43:00,ETH/USD,3477.5,3477.5,3476.9,3477.0,0.06258777,217.61767629
1721774520,2024-07-23 22:42:00,ETH/USD,3477.0,3477.3,3476.9,3477.3,1.64877297,5733.278248581
1721774460,2024-07-23 22:41:00,ETH/USD,3477.1,3477.3,3477.1,3477.3,0.08893916,309.26814106800003
1721774400,2024-07-23 22:40:00,ETH/USD,3473.9,3475.4,3473.9,3475.4,0.11766908,408.947120632
1721774340,2024-07-23 22:39:00,ETH/USD,3473.7,3474.2,3473.3,3474.2,0.78741457,2735.635699094
1721774280,2024-07-23 22:38:00,ETH/USD,3472.7,3474.6,3472.7,3474.3,1.60372973,5571.838200939
1721774220,2024-07-23 22:37:00,ETH/USD,3473.8,3473.9,3472.3,3472.3,1.66680158,5787.635126234
1721774160,2024-07-23 22:36:00,ETH/USD,3469.7,3469.8,3469.4,3469.8,1.77629075,6163.37364435
1721774100,2024-07-23 22:35:00,ETH/USD,3466.2,3467.5,3466.2,3467.5,4.41845226,15320.98321155
1721774040,2024-07-23 22:34:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,1.69940000,5890.460279999999
1721773980,2024-07-23 22:33:00,ETH/USD,3466.1,3466.4,3466.1,3466.4,1.11080000,3850.47712
1721773920,2024-07-23 22:32:00,ETH/USD,3463.9,3466.9,3463.9,3466.1,7.24894934,25125.583307374
1721773860,2024-07-23 22:31:00,ETH/USD,3461.9,3464.1,3461.9,3464.1,0.02780000,96.30197999999999
1721773800,2024-07-23 22:30:00,ETH/USD,3460.8,3465.1,3460.8,3462.9,19.29841432,66828.47894872799
1721773740,2024-07-23 22:29:00,ETH/USD,3458.3,3460.8,3458.3,3460.8,3.08303923,10669.782167184
1721773680,2024-07-23 22:28:00,ETH/USD,3458.6,3458.6,3457.6,3458.2,2.52719641,8739.550625062
1721773620,2024-07-23 22:27:00,ETH/USD,3460.2,3460.2,3458.5,3458.7,10.35900169,35828.679145202994
1721773560,2024-07-23 22:26:00,ETH/USD,3460.4,3460.5,3459.9,3460.2,3.38411842,11709.726556884
1721773500,2024-07-23 22:25:00,ETH/USD,3459.5,3460.4,3459.2,3460.4,4.57008820,15814.33320728
1721773440,2024-07-23 22:24:00,ETH/USD,3461.7,3461.7,3458.7,3458.7,6.90505526,23882.514627762
1721773380,2024-07-23 22:23:00,ETH/USD,3461.9,3461.9,3461.4,3461.4,0.01984511,68.691863754
1721773320,2024-07-23 22:22:00,ETH/USD,3460.6,3462.2,3460.6,3462.2,0.60326881,2088.637273982
1721773260,2024-07-23 22:21:00,ETH/USD,3461.1,3462.3,3461.1,3461.6,5.22623896,18091.148783935998
1721773200,2024-07-23 22:20:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.02810000,97.25690999999999
1721773140,2024-07-23 22:19:00,ETH/USD,3463.3,3463.4,3462.5,3462.5,2.62217371,9079.276470875
1721773080,2024-07-23 22:18:00,ETH/USD,3466.3,3466.3,3464.2,3464.2,2.47635640,8578.59384088
1721773020,2024-07-23 22:17:00,ETH/USD,3465.9,3466.6,3465.9,3466.6,6.15454764,21335.354848823998
1721772960,2024-07-23 22:16:00,ETH/USD,3467.7,3468.2,3466.4,3466.4,1.87242160,6490.56223424
1721772900,2024-07-23 22:15:00,ETH/USD,3471.4,3471.4,3470.6,3470.7,2.71879584,9436.124721888
1721772840,2024-07-23 22:14:00,ETH/USD,3472.0,3472.0,3471.5,3471.5,0.01438787,49.947490705
1721772780,2024-07-23 22:13:00,ETH/USD,3469.5,3471.0,3469.5,3471.0,14.08914857,48903.434686470006
1721772720,2024-07-23 22:12:00,ETH/USD,3470.3,3471.1,3470.1,3470.2,0.11341142,393.560309684
1721772660,2024-07-23 22:11:00,ETH/USD,3472.4,3473.6,3469.8,3469.8,3.29462853,11431.702073394
1721772600,2024-07-23 22:10:00,ETH/USD,3471.7,3471.8,3471.7,3471.8,2.84682639,9883.611860802
1721772540,2024-07-23 22:09:00,ETH/USD,3472.0,3472.0,3471.7,3471.8,0.13060000,453.41708
1721772480,2024-07-23 22:08:00,ETH/USD,3474.1,3474.8,3473.7,3473.7,0.13552502,470.773261974
1721772420,2024-07-23 22:07:00,ETH/USD,3469.8,3473.7,3469.8,3473.7,4.61948788,16046.715048756001
1721772360,2024-07-23 22:06:00,ETH/USD,3469.5,3469.5,3469.3,3469.5,1.09470000,3798.06165
1721772300,2024-07-23 22:05:00,ETH/USD,3468.4,3468.9,3466.7,3468.9,1.72404107,5980.526067723
1721772240,2024-07-23 22:04:00,ETH/USD,3468.9,3469.1,3467.8,3467.8,0.10695103,370.884781834
1721772180,2024-07-23 22:03:00,ETH/USD,3469.6,3469.6,3469.0,3469.1,0.20797350,721.48086885
1721772120,2024-07-23 22:02:00,ETH/USD,3464.5,3469.6,3464.5,3469.6,4.44666525,15428.149751399998
1721772060,2024-07-23 22:01:00,ETH/USD,3467.3,3467.3,3466.3,3466.3,1.51476544,5250.631444672
1721772000,2024-07-23 22:00:00,ETH/USD,3467.1,3468.2,3467.1,3467.5,3.01304064,10447.718419199999
1721771940,2024-07-23 21:59:00,ETH/USD,3469.3,3469.3,3468.9,3468.9,0.13646219,473.373690891
1721771880,2024-07-23 21:58:00,ETH/USD,3472.0,3472.0,3470.3,3470.3,0.15167182,526.346716946
1721771820,2024-07-23 21:57:00,ETH/USD,3470.0,3471.7,3470.0,3471.7,1.76150871,6115.429788507
1721771760,2024-07-23 21:56:00,ETH/USD,3471.0,3471.0,3470.8,3470.9,1.37351304,4767.326410536
1721771700,2024-07-23 21:55:00,ETH/USD,3472.4,3472.4,3469.3,3471.0,2.49078459,8645.51331189
1721771640,2024-07-23 21:54:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.01137115,39.499963754999996
1721771580,2024-07-23 21:53:00,ETH/USD,3474.6,3474.6,3474.5,3474.5,1.16210581,4037.736636845
1721771520,2024-07-23 21:52:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.02620000,91.03714
1721771460,2024-07-23 21:51:00,ETH/USD,3477.3,3477.3,3473.7,3473.9,7.59895661,26398.015367479
1721771400,2024-07-23 21:50:00,ETH/USD,3477.6,3477.6,3477.4,3477.4,0.29196280,1015.2714407200001
1721771340,2024-07-23 21:49:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.02620000,91.11312
1721771280,2024-07-23 21:48:00,ETH/USD,3477.6,3477.6,3477.5,3477.5,0.08820000,306.7155
1721771220,2024-07-23 21:47:00,ETH/USD,3477.5,3477.6,3477.4,3477.6,0.08316451,289.21289997599996
1721771160,2024-07-23 21:46:00,ETH/USD,3476.5,3477.5,3476.4,3477.5,8.95650761,31146.255213774995
1721771100,2024-07-23 21:45:00,ETH/USD,3475.8,3476.5,3475.8,3476.5,1.03526874,3599.11177461
1721771040,2024-07-23 21:44:00,ETH/USD,3476.7,3476.7,3476.0,3476.0,0.87150000,3029.3340000000003
1721770980,2024-07-23 21:43:00,ETH/USD,3477.9,3477.9,3477.5,3477.5,0.21720701,755.337377275
1721770920,2024-07-23 21:42:00,ETH/USD,3477.8,3477.9,3477.7,3477.9,2.39712249,8336.952307971
1721770860,2024-07-23 21:41:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.26887938,935.135595702
1721770800,2024-07-23 21:40:00,ETH/USD,3479.3,3479.3,3479.1,3479.1,0.01014600,35.2989486
1721770740,2024-07-23 21:39:00,ETH/USD,3476.5,3479.6,3476.5,3479.6,5.47810155,19061.602153379998
1721770680,2024-07-23 21:38:00,ETH/USD,3476.5,3477.7,3476.5,3476.5,1.91960456,6673.50525284
1721770620,2024-07-23 21:37:00,ETH/USD,3479.0,3479.0,3474.6,3476.4,64.38095424,223813.949319936
1721770560,2024-07-23 21:36:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.03590000,124.8961
1721770500,2024-07-23 21:35:00,ETH/USD,3479.9,3480.0,3479.8,3479.8,1.49034800,5186.1129704
1721770440,2024-07-23 21:34:00,ETH/USD,3480.4,3480.7,3479.9,3479.9,7.05460000,24549.30254
1721770380,2024-07-23 21:33:00,ETH/USD,3479.9,3484.6,3479.9,3482.5,0.20115938,700.53754085
1721770320,2024-07-23 21:32:00,ETH/USD,3478.0,3480.7,3478.0,3480.7,0.11727354,408.194010678
1721770260,2024-07-23 21:31:00,ETH/USD,3482.2,3482.2,3481.4,3481.4,0.08780144,305.671933216
1721770200,2024-07-23 21:30:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00000000,0.0
1721770140,2024-07-23 21:29:00,ETH/USD,3481.8,3481.9,3480.8,3481.9,0.12018571,418.474623649
1721770080,2024-07-23 21:28:00,ETH/USD,3481.0,3481.4,3480.7,3481.4,0.34580000,1203.86812
1721770020,2024-07-23 21:27:00,ETH/USD,3481.4,3481.4,3481.0,3481.3,0.39890000,1388.69057
1721769960,2024-07-23 21:26:00,ETH/USD,3482.8,3482.8,3481.5,3481.5,0.17420000,606.4773
1721769900,2024-07-23 21:25:00,ETH/USD,3480.1,3482.1,3480.1,3482.1,0.11016617,383.60962055699997
1721769840,2024-07-23 21:24:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.02710000,94.28631999999999
1721769780,2024-07-23 21:23:00,ETH/USD,3479.8,3479.8,3479.4,3479.4,0.68031963,2367.1041206219998
1721769720,2024-07-23 21:22:00,ETH/USD,3480.1,3480.1,3479.5,3479.5,0.09060000,315.2427
1721769660,2024-07-23 21:21:00,ETH/USD,3481.1,3481.1,3481.1,3481.1,0.04170000,145.16187
1721769600,2024-07-23 21:20:00,ETH/USD,3482.5,3482.5,3480.7,3481.2,0.15175384,528.285467808
1721769540,2024-07-23 21:19:00,ETH/USD,3485.1,3485.1,3483.8,3483.8,0.08479841,295.420700758
1721769480,2024-07-23 21:18:00,ETH/USD,3484.5,3486.1,3484.5,3485.3,0.16729599,583.076713947
1721769420,2024-07-23 21:17:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00670000,23.34414
1721769360,2024-07-23 21:16:00,ETH/USD,3486.3,3486.4,3484.4,3484.4,0.40165912,1399.541037728
1721769300,2024-07-23 21:15:00,ETH/USD,3484.5,3485.6,3483.8,3485.6,1.84936339,6446.141032183999
1721769240,2024-07-23 21:14:00,ETH/USD,3484.6,3484.6,3483.8,3484.5,0.18409742,641.48745999
1721769180,2024-07-23 21:13:00,ETH/USD,3488.0,3488.0,3484.5,3485.0,3.86434634,13467.2469949
1721769120,2024-07-23 21:12:00,ETH/USD,3491.5,3491.5,3488.9,3489.0,1.91912448,6695.82531072
1721769060,2024-07-23 21:11:00,ETH/USD,3489.5,3490.3,3489.5,3490.2,1.77268305,6187.01838111
1721769000,2024-07-23 21:10:00,ETH/USD,3488.8,3489.5,3488.0,3489.4,1.22277884,4266.764484296
1721768940,2024-07-23 21:09:00,ETH/USD,3487.3,3489.5,3487.3,3489.0,1.86601630,6510.5308707
1721768880,2024-07-23 21:08:00,ETH/USD,3489.5,3489.5,3487.1,3487.1,2.79013669,9729.485651699
1721768820,2024-07-23 21:07:00,ETH/USD,3489.4,3489.8,3488.6,3489.7,0.14140000,493.44357999999994
1721768760,2024-07-23 21:06:00,ETH/USD,3484.6,3489.2,3484.6,3488.5,0.85840000,2994.5284
1721768700,2024-07-23 21:05:00,ETH/USD,3483.0,3484.9,3482.7,3484.7,0.95173769,3316.5203283429996
1721768640,2024-07-23 21:04:00,ETH/USD,3482.9,3482.9,3481.6,3481.6,0.01757637,61.193889792
1721768580,2024-07-23 21:03:00,ETH/USD,3483.8,3483.8,3481.7,3481.7,0.36038344,1254.7470230479998
1721768520,2024-07-23 21:02:00,ETH/USD,3482.4,3484.4,3482.4,3483.4,0.70082972,2441.270246648
1721768460,2024-07-23 21:01:00,ETH/USD,3481.7,3482.3,3481.0,3481.7,1.82530500,6355.1644185
1721768400,2024-07-23 21:00:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1721768340,2024-07-23 20:59:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.01660000,57.84104
1721768280,2024-07-23 20:58:00,ETH/USD,3486.7,3487.1,3485.4,3485.6,34.24158776,119352.478296256
1721768220,2024-07-23 20:57:00,ETH/USD,3488.3,3488.3,3485.9,3487.3,0.17830000,621.78559
1721768160,2024-07-23 20:56:00,ETH/USD,3488.2,3488.5,3488.0,3488.0,0.17030000,594.0064
1721768100,2024-07-23 20:55:00,ETH/USD,3488.2,3488.7,3488.1,3488.7,0.18850000,657.61995
1721768040,2024-07-23 20:54:00,ETH/USD,3488.7,3489.2,3486.2,3489.2,0.52262942,1823.5585722639998
1721767980,2024-07-23 20:53:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.04040000,140.94348
1721767920,2024-07-23 20:52:00,ETH/USD,3485.8,3485.8,3485.2,3485.8,0.09715009,338.645783722
1721767860,2024-07-23 20:51:00,ETH/USD,3485.3,3485.6,3485.3,3485.6,0.14400000,501.92639999999994
1721767800,2024-07-23 20:50:00,ETH/USD,3487.4,3487.4,3486.2,3486.5,0.53656997,1870.7512004049997
1721767740,2024-07-23 20:49:00,ETH/USD,3489.0,3489.0,3485.4,3485.4,1.04850630,3654.46385802
1721767680,2024-07-23 20:48:00,ETH/USD,3477.2,3487.3,3477.2,3487.3,10.45469917,36458.672415541
1721767620,2024-07-23 20:47:00,ETH/USD,3476.7,3478.4,3476.0,3478.4,0.25473473,886.0692848320001
1721767560,2024-07-23 20:46:00,ETH/USD,3478.9,3478.9,3476.0,3476.0,7.66679857,26649.791829320002
1721767500,2024-07-23 20:45:00,ETH/USD,3480.5,3480.9,3478.8,3478.8,1.12221631,3903.966099228
1721767440,2024-07-23 20:44:00,ETH/USD,3481.1,3481.1,3479.9,3479.9,0.09155689,318.60882151100003
1721767380,2024-07-23 20:43:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.01538770,53.57381632
1721767320,2024-07-23 20:42:00,ETH/USD,3480.1,3480.4,3480.1,3480.4,0.05480000,190.72592
1721767260,2024-07-23 20:41:00,ETH/USD,3485.6,3485.6,3484.9,3484.9,0.04834934,168.492614966
1721767200,2024-07-23 20:40:00,ETH/USD,3486.5,3488.1,3485.9,3486.5,2.74709066,9577.73158609
1721767140,2024-07-23 20:39:00,ETH/USD,3486.1,3488.1,3485.6,3488.1,1.47237643,5135.796225483
1721767080,2024-07-23 20:38:00,ETH/USD,3487.6,3487.6,3486.5,3486.5,0.07269722,253.45885753000002
1721767020,2024-07-23 20:37:00,ETH/USD,3487.3,3487.3,3486.1,3486.1,0.11170000,389.39736999999997
1721766960,2024-07-23 20:36:00,ETH/USD,3483.5,3488.0,3482.2,3488.0,6.45994750,22532.29688
1721766900,2024-07-23 20:35:00,ETH/USD,3481.8,3483.5,3481.8,3483.5,0.04452656,155.10827176
1721766840,2024-07-23 20:34:00,ETH/USD,3481.3,3481.5,3481.0,3481.0,0.02541408,88.46641247999999
1721766780,2024-07-23 20:33:00,ETH/USD,3480.1,3481.8,3480.0,3481.1,0.15521185,540.307971035
1721766720,2024-07-23 20:32:00,ETH/USD,3478.9,3479.5,3478.9,3479.5,0.04739468,164.90978906
1721766660,2024-07-23 20:31:00,ETH/USD,3480.2,3481.2,3480.2,3481.1,0.20603795,717.2387077449999
1721766600,2024-07-23 20:30:00,ETH/USD,3480.9,3480.9,3479.0,3479.0,0.14044426,488.60558053999995
1721766540,2024-07-23 20:29:00,ETH/USD,3482.0,3482.1,3481.4,3481.4,0.83818764,2918.066449896
1721766480,2024-07-23 20:28:00,ETH/USD,3480.2,3482.4,3480.1,3482.4,1.50869980,5253.896183520001
1721766420,2024-07-23 20:27:00,ETH/USD,3480.9,3480.9,3480.5,3480.6,0.18690923,650.556265938
1721766360,2024-07-23 20:26:00,ETH/USD,3482.4,3482.4,3481.7,3481.7,0.15045465,523.837954905
1721766300,2024-07-23 20:25:00,ETH/USD,3480.0,3480.0,3478.8,3479.3,0.16430746,571.674945578
1721766240,2024-07-23 20:24:00,ETH/USD,3477.4,3478.7,3476.1,3478.7,0.33841586,1177.247252182
1721766180,2024-07-23 20:23:00,ETH/USD,3476.7,3477.6,3476.7,3477.4,0.01541392,53.600365408
1721766120,2024-07-23 20:22:00,ETH/USD,3477.3,3477.9,3476.0,3476.0,1.44498194,5022.7572234399995
1721766060,2024-07-23 20:21:00,ETH/USD,3478.3,3478.3,3475.8,3477.0,0.29572006,1028.21864862
1721766000,2024-07-23 20:20:00,ETH/USD,3476.9,3477.9,3476.1,3477.9,0.23383104,813.240974016
1721765940,2024-07-23 20:19:00,ETH/USD,3476.8,3476.9,3475.5,3476.8,4.17756056,14524.542555008
1721765880,2024-07-23 20:18:00,ETH/USD,3481.2,3481.2,3477.7,3478.2,0.34996846,1217.260297572
1721765820,2024-07-23 20:17:00,ETH/USD,3477.9,3481.9,3477.9,3480.5,1.61823440,5632.264829199999
1721765760,2024-07-23 20:16:00,ETH/USD,3478.9,3482.1,3478.9,3480.2,0.94258937,3280.399525474
1721765700,2024-07-23 20:15:00,ETH/USD,3478.3,3480.7,3478.3,3479.1,0.34435543,1198.0469765130001
1721765640,2024-07-23 20:14:00,ETH/USD,3477.7,3477.7,3476.6,3477.4,1.34761664,4686.202103936001
1721765580,2024-07-23 20:13:00,ETH/USD,3479.9,3479.9,3477.1,3477.1,2.95617297,10278.909033987
1721765520,2024-07-23 20:12:00,ETH/USD,3480.7,3481.8,3480.6,3481.8,0.02476118,86.213476524
1721765460,2024-07-23 20:11:00,ETH/USD,3478.2,3482.4,3477.7,3480.2,22.39650749,77944.325366698
1721765400,2024-07-23 20:10:00,ETH/USD,3474.1,3477.3,3473.4,3475.8,159.84166190,555577.64843202
1721765340,2024-07-23 20:09:00,ETH/USD,3472.8,3474.4,3471.5,3473.4,109.41777131,380051.68686815404
1721765280,2024-07-23 20:08:00,ETH/USD,3475.0,3476.3,3472.4,3472.4,92.93614057,322711.45451526804
1721765220,2024-07-23 20:07:00,ETH/USD,3469.3,3475.6,3469.3,3475.0,156.84182695,545025.34865125
1721765160,2024-07-23 20:06:00,ETH/USD,3470.4,3473.6,3468.8,3469.8,207.31555970,719343.5290470601
1721765100,2024-07-23 20:05:00,ETH/USD,3471.7,3472.7,3469.5,3469.5,7.12456771,24718.687669845
1721765040,2024-07-23 20:04:00,ETH/USD,3468.9,3471.3,3468.2,3471.3,0.71638221,2486.777565573
1721764980,2024-07-23 20:03:00,ETH/USD,3464.5,3467.8,3461.9,3466.2,3.97778538,13787.799684155998
1721764920,2024-07-23 20:02:00,ETH/USD,3463.3,3465.3,3458.7,3464.1,107.64624512,372897.357720192
1721764860,2024-07-23 20:01:00,ETH/USD,3458.7,3464.0,3457.0,3462.8,164.21398181,568640.1762116681
1721764800,2024-07-23 20:00:00,ETH/USD,3460.6,3464.0,3460.6,3462.5,62.37454062,215971.84689674998
1721764740,2024-07-23 19:59:00,ETH/USD,3460.7,3464.5,3454.1,3460.0,344.48258179,1191909.7329934
1721764680,2024-07-23 19:58:00,ETH/USD,3467.1,3467.1,3461.9,3462.9,82.44739075,285507.069428175
1721764620,2024-07-23 19:57:00,ETH/USD,3473.1,3474.5,3468.4,3468.4,29.19825075,101271.21290130001
1721764560,2024-07-23 19:56:00,ETH/USD,3467.8,3472.5,3467.8,3472.5,13.41606593,46587.288941925
1721764500,2024-07-23 19:55:00,ETH/USD,3465.4,3468.0,3461.6,3468.0,22.99160547,79734.88776996
1721764440,2024-07-23 19:54:00,ETH/USD,3466.6,3468.2,3463.0,3466.0,18.46955949,64015.49319234001
1721764380,2024-07-23 19:53:00,ETH/USD,3469.8,3469.8,3465.5,3466.1,20.31192391,70403.159464451
1721764320,2024-07-23 19:52:00,ETH/USD,3473.2,3474.0,3469.3,3469.9,40.79772707,141564.033160193
1721764260,2024-07-23 19:51:00,ETH/USD,3476.0,3477.8,3472.2,3472.2,101.82497772,353556.687639384
1721764200,2024-07-23 19:50:00,ETH/USD,3470.8,3475.8,3469.1,3475.5,55.60266481,193247.061547155
1721764140,2024-07-23 19:49:00,ETH/USD,3473.5,3474.3,3470.2,3470.6,160.51011776,557066.4146978561
1721764080,2024-07-23 19:48:00,ETH/USD,3478.1,3478.7,3473.3,3473.8,90.21814824,313399.80335611204
1721764020,2024-07-23 19:47:00,ETH/USD,3484.3,3485.2,3477.1,3477.7,59.30233115,206235.717040355
1721763960,2024-07-23 19:46:00,ETH/USD,3481.0,3483.9,3480.9,3483.1,15.86405656,55256.095404135995
1721763900,2024-07-23 19:45:00,ETH/USD,3484.5,3486.6,3480.9,3480.9,85.29340913,296897.827840617
1721763840,2024-07-23 19:44:00,ETH/USD,3478.1,3484.8,3478.1,3484.5,12.85098854,44779.26956763
1721763780,2024-07-23 19:43:00,ETH/USD,3478.9,3478.9,3476.1,3478.1,39.36990682,136932.47291064198
1721763720,2024-07-23 19:42:00,ETH/USD,3479.1,3480.8,3477.5,3478.6,12.32651286,42879.007634796
1721763660,2024-07-23 19:41:00,ETH/USD,3474.4,3479.5,3474.4,3479.5,6.32433978,22005.54026451
1721763600,2024-07-23 19:40:00,ETH/USD,3475.8,3476.1,3474.6,3474.6,38.38076340,133357.80050964
1721763540,2024-07-23 19:39:00,ETH/USD,3484.9,3485.4,3475.5,3476.3,92.83259635,322713.954691505
1721763480,2024-07-23 19:38:00,ETH/USD,3485.9,3486.8,3480.5,3483.9,36.73445493,127979.167530627
1721763420,2024-07-23 19:37:00,ETH/USD,3490.5,3490.5,3487.4,3487.5,216.40821482,754723.64918475
1721763360,2024-07-23 19:36:00,ETH/USD,3486.2,3491.4,3485.6,3489.6,230.74013498,805190.7750262079
1721763300,2024-07-23 19:35:00,ETH/USD,3488.0,3489.7,3485.1,3485.3,71.82607501,250335.41923235302
1721763240,2024-07-23 19:34:00,ETH/USD,3488.0,3493.1,3487.7,3487.7,17.31590901,60392.69585417699
1721763180,2024-07-23 19:33:00,ETH/USD,3487.0,3489.3,3487.0,3488.2,33.36708512,116391.06631558399
1721763120,2024-07-23 19:32:00,ETH/USD,3487.3,3491.5,3486.2,3488.2,233.36658540,814029.3231922799
1721763060,2024-07-23 19:31:00,ETH/USD,3495.2,3495.2,3487.9,3488.6,49.25619696,171835.16871465597
1721763000,2024-07-23 19:30:00,ETH/USD,3499.1,3500.0,3494.7,3496.6,89.28267609,312185.80521629396
1721762940,2024-07-23 19:29:00,ETH/USD,3494.4,3498.0,3494.4,3498.0,59.34074848,207573.93818304
1721762880,2024-07-23 19:28:00,ETH/USD,3490.5,3496.9,3490.5,3494.9,42.83186030,149693.06856247
1721762820,2024-07-23 19:27:00,ETH/USD,3498.1,3499.1,3488.2,3489.4,92.96753024,324400.900019456
1721762760,2024-07-23 19:26:00,ETH/USD,3494.9,3499.1,3494.9,3498.3,12.39642369,43366.408994727004
1721762700,2024-07-23 19:25:00,ETH/USD,3492.7,3496.2,3492.7,3495.0,18.64108010,65150.5749495
1721762640,2024-07-23 19:24:00,ETH/USD,3490.3,3492.7,3490.3,3492.7,14.85484298,51883.510076246
1721762580,2024-07-23 19:23:00,ETH/USD,3486.1,3489.9,3486.1,3489.6,17.53789981,61200.255176975996
1721762520,2024-07-23 19:22:00,ETH/USD,3489.0,3489.8,3485.2,3486.0,16.52679890,57612.4209654
1721762460,2024-07-23 19:21:00,ETH/USD,3484.2,3489.0,3484.2,3489.0,23.42705835,81737.00658315
1721762400,2024-07-23 19:20:00,ETH/USD,3484.0,3484.4,3481.9,3484.4,16.53482080,57613.92959552
1721762340,2024-07-23 19:19:00,ETH/USD,3479.8,3483.4,3479.8,3483.1,31.13759861,108455.369718491
1721762280,2024-07-23 19:18:00,ETH/USD,3478.2,3479.6,3478.2,3479.4,1.35307944,4707.904603536
1721762220,2024-07-23 19:17:00,ETH/USD,3475.7,3480.2,3475.7,3480.2,46.26340237,161005.892928074
1721762160,2024-07-23 19:16:00,ETH/USD,3477.1,3477.7,3475.3,3475.7,15.48860046,53833.728618822
1721762100,2024-07-23 19:15:00,ETH/USD,3475.6,3477.1,3474.5,3477.1,20.93280109,72785.442670039
1721762040,2024-07-23 19:14:00,ETH/USD,3476.3,3479.8,3476.0,3476.0,66.54227158,231300.93601208003
1721761980,2024-07-23 19:13:00,ETH/USD,3472.9,3475.1,3472.2,3475.1,6.86277097,23848.815397847
1721761920,2024-07-23 19:12:00,ETH/USD,3470.0,3473.3,3470.0,3472.9,28.61877884,99390.157033436
1721761860,2024-07-23 19:11:00,ETH/USD,3468.3,3470.4,3466.8,3469.9,16.86675911,58525.967435789
1721761800,2024-07-23 19:10:00,ETH/USD,3465.2,3468.1,3465.2,3467.0,26.28117087,91116.81940629
1721761740,2024-07-23 19:09:00,ETH/USD,3465.3,3467.0,3465.2,3465.2,44.78440364,155186.915493328
1721761680,2024-07-23 19:08:00,ETH/USD,3468.5,3468.5,3464.4,3465.9,52.77237683,182903.780855097
1721761620,2024-07-23 19:07:00,ETH/USD,3466.4,3469.0,3466.4,3468.3,29.73042505,103114.03320091502
1721761560,2024-07-23 19:06:00,ETH/USD,3460.9,3465.2,3460.9,3465.2,9.38295420,32513.81289384
1721761500,2024-07-23 19:05:00,ETH/USD,3457.6,3461.0,3457.6,3460.3,14.76442813,51089.350658239004
1721761440,2024-07-23 19:04:00,ETH/USD,3457.0,3459.8,3457.0,3458.7,4.62158757,15984.684928359
1721761380,2024-07-23 19:03:00,ETH/USD,3454.8,3456.2,3453.8,3456.2,9.86193640,34084.82458568
1721761320,2024-07-23 19:02:00,ETH/USD,3451.4,3455.6,3451.4,3455.5,12.41201829,42889.729201095004
1721761260,2024-07-23 19:01:00,ETH/USD,3450.5,3454.4,3450.4,3452.4,56.05455953,193522.761321372
1721761200,2024-07-23 19:00:00,ETH/USD,3447.5,3451.1,3447.3,3451.1,13.81394722,47673.313250941996
1721761140,2024-07-23 18:59:00,ETH/USD,3448.1,3448.1,3447.6,3447.6,0.30997727,1068.677636052
1721761080,2024-07-23 18:58:00,ETH/USD,3444.8,3445.0,3444.8,3445.0,0.33840000,1165.788
1721761020,2024-07-23 18:57:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.01090000,37.55159
1721760960,2024-07-23 18:56:00,ETH/USD,3447.6,3447.6,3445.5,3445.7,18.82115764,64852.06288014799
1721760900,2024-07-23 18:55:00,ETH/USD,3445.8,3446.0,3444.9,3446.0,0.68718220,2368.0298611999997
1721760840,2024-07-23 18:54:00,ETH/USD,3445.3,3446.1,3445.3,3446.1,0.07280000,250.87608
1721760780,2024-07-23 18:53:00,ETH/USD,3443.9,3446.2,3443.0,3446.2,1.08636033,3743.8149692459997
1721760720,2024-07-23 18:52:00,ETH/USD,3444.3,3444.4,3444.3,3444.4,0.12460822,429.200552968
1721760660,2024-07-23 18:51:00,ETH/USD,3450.7,3450.7,3446.0,3446.0,0.04215188,145.25537848000002
1721760600,2024-07-23 18:50:00,ETH/USD,3448.1,3448.1,3444.5,3447.4,3.26819851,11266.787543374001
1721760540,2024-07-23 18:49:00,ETH/USD,3448.8,3448.8,3447.9,3448.1,0.10724163,369.77986440300003
1721760480,2024-07-23 18:48:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.01750000,60.40650000000001
1721760420,2024-07-23 18:47:00,ETH/USD,3452.3,3452.3,3450.4,3450.4,0.07974973,275.168468392
1721760360,2024-07-23 18:46:00,ETH/USD,3449.3,3453.2,3448.8,3453.2,8.94933263,30903.835437916
1721760300,2024-07-23 18:45:00,ETH/USD,3446.9,3448.0,3446.6,3447.7,4.46667909,15399.769498593001
1721760240,2024-07-23 18:44:00,ETH/USD,3447.4,3447.8,3446.9,3446.9,1.36411132,4701.955308908
1721760180,2024-07-23 18:43:00,ETH/USD,3446.3,3447.3,3446.3,3447.3,0.15196478,523.868186094
1721760120,2024-07-23 18:42:00,ETH/USD,3445.2,3446.2,3444.2,3446.2,0.08800673,303.288792926
1721760060,2024-07-23 18:41:00,ETH/USD,3440.5,3443.2,3440.5,3443.2,0.36600184,1260.217535488
1721760000,2024-07-23 18:40:00,ETH/USD,3441.6,3441.9,3441.5,3441.5,1.78404398,6139.78735717
1721759940,2024-07-23 18:39:00,ETH/USD,3445.0,3445.0,3443.7,3443.7,0.01800298,61.99686222599999
1721759880,2024-07-23 18:38:00,ETH/USD,3445.4,3446.7,3444.3,3445.6,3.21450918,11075.912830607998
1721759820,2024-07-23 18:37:00,ETH/USD,3442.5,3442.8,3442.5,3442.8,0.03161211,108.834172308
1721759760,2024-07-23 18:36:00,ETH/USD,3440.6,3446.4,3440.6,3446.4,1.54934749,5339.6711895359995
1721759700,2024-07-23 18:35:00,ETH/USD,3437.3,3439.2,3437.3,3439.0,0.29077866,999.9878117400001
1721759640,2024-07-23 18:34:00,ETH/USD,3438.8,3438.8,3437.9,3437.9,0.01675306,57.595344974
1721759580,2024-07-23 18:33:00,ETH/USD,3438.5,3438.5,3438.1,3438.1,1.05051851,3611.787689231
1721759520,2024-07-23 18:32:00,ETH/USD,3437.6,3440.9,3436.8,3438.3,0.28092639,965.9092067370001
1721759460,2024-07-23 18:31:00,ETH/USD,3434.3,3437.0,3432.9,3437.0,6.00478024,20638.42968488
1721759400,2024-07-23 18:30:00,ETH/USD,3429.3,3432.6,3429.3,3432.5,2.99797840,10290.560858
1721759340,2024-07-23 18:29:00,ETH/USD,3426.4,3427.9,3426.4,3427.9,1.27890596,4383.9617402839995
1721759280,2024-07-23 18:28:00,ETH/USD,3430.8,3430.8,3427.5,3427.5,0.84720000,2903.778
1721759220,2024-07-23 18:27:00,ETH/USD,3431.2,3432.4,3429.6,3429.6,6.70704108,23002.468087967998
1721759160,2024-07-23 18:26:00,ETH/USD,3436.8,3437.6,3430.7,3431.9,27.31754739,93751.09088774101
1721759100,2024-07-23 18:25:00,ETH/USD,3438.5,3440.4,3435.2,3437.1,193.65831202,665622.9842439421
1721759040,2024-07-23 18:24:00,ETH/USD,3436.1,3438.8,3436.1,3437.2,256.71946862,882396.157540664
1721758980,2024-07-23 18:23:00,ETH/USD,3432.7,3436.4,3432.7,3436.4,116.84051898,401510.759422872
1721758920,2024-07-23 18:22:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.15088841,518.15079994
1721758860,2024-07-23 18:21:00,ETH/USD,3432.9,3435.0,3432.7,3432.9,0.98957708,3397.1191579320002
1721758800,2024-07-23 18:20:00,ETH/USD,3430.7,3433.4,3430.7,3432.3,6.44013834,22104.486824382002
1721758740,2024-07-23 18:19:00,ETH/USD,3423.5,3430.3,3423.5,3430.3,0.46098759,1581.325729977
1721758680,2024-07-23 18:18:00,ETH/USD,3421.9,3423.4,3421.9,3422.9,1.06250362,3636.843640898
1721758620,2024-07-23 18:17:00,ETH/USD,3422.5,3422.5,3419.5,3421.4,0.11490042,393.120296988
1721758560,2024-07-23 18:16:00,ETH/USD,3425.5,3425.5,3421.9,3422.3,1.23520183,4227.231222809
1721758500,2024-07-23 18:15:00,ETH/USD,3421.6,3423.8,3421.3,3423.8,0.15537701,531.9798068380001
1721758440,2024-07-23 18:14:00,ETH/USD,3422.5,3424.4,3421.5,3421.5,9.64788463,33010.237261545
1721758380,2024-07-23 18:13:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.17370000,594.19296
1721758320,2024-07-23 18:12:00,ETH/USD,3422.8,3422.8,3421.7,3421.7,0.03301852,112.979469884
1721758260,2024-07-23 18:11:00,ETH/USD,3426.7,3426.7,3421.9,3421.9,0.87216936,2984.4763329840002
1721758200,2024-07-23 18:10:00,ETH/USD,3424.1,3424.4,3422.9,3423.0,0.21499514,735.92836422
1721758140,2024-07-23 18:09:00,ETH/USD,3421.8,3422.9,3421.8,3422.8,1.93125244,6610.290851632
1721758080,2024-07-23 18:08:00,ETH/USD,3424.4,3425.9,3423.4,3423.4,0.81162329,2778.5111709860003
1721758020,2024-07-23 18:07:00,ETH/USD,3425.1,3425.1,3424.5,3425.0,0.08159719,279.47037575
1721757960,2024-07-23 18:06:00,ETH/USD,3421.4,3423.8,3421.4,3423.8,1.61339020,5523.9253667600005
1721757900,2024-07-23 18:05:00,ETH/USD,3422.1,3422.1,3421.1,3421.1,0.08924272,305.308269392
1721757840,2024-07-23 18:04:00,ETH/USD,3422.8,3425.8,3422.8,3424.9,0.08259423,282.876978327
1721757780,2024-07-23 18:03:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.02800000,95.914
1721757720,2024-07-23 18:02:00,ETH/USD,3431.8,3431.8,3427.6,3427.6,1.87227901,6417.423534676
1721757660,2024-07-23 18:01:00,ETH/USD,3425.2,3431.5,3425.2,3431.3,0.21968996,753.822159748
1721757600,2024-07-23 18:00:00,ETH/USD,3429.3,3429.3,3425.2,3425.2,3.93659123,13483.612280996
1721757540,2024-07-23 17:59:00,ETH/USD,3427.4,3428.6,3427.4,3428.6,0.03239884,111.082662824
1721757480,2024-07-23 17:58:00,ETH/USD,3430.0,3430.0,3427.7,3428.1,1.89492315,6495.986050514999
1721757420,2024-07-23 17:57:00,ETH/USD,3428.5,3429.7,3426.7,3429.7,0.11771709,403.734303573
1721757360,2024-07-23 17:56:00,ETH/USD,3428.9,3428.9,3428.6,3428.6,4.40054964,15087.724495704
1721757300,2024-07-23 17:55:00,ETH/USD,3425.8,3428.9,3425.2,3428.9,0.64527587,2212.586430643
1721757240,2024-07-23 17:54:00,ETH/USD,3424.6,3425.2,3423.3,3425.2,0.07130852,244.245942704
1721757180,2024-07-23 17:53:00,ETH/USD,3424.0,3424.5,3424.0,3424.5,0.07275494,249.14929203000003
1721757120,2024-07-23 17:52:00,ETH/USD,3422.8,3423.9,3422.7,3423.9,0.32650566,1117.922729274
1721757060,2024-07-23 17:51:00,ETH/USD,3421.9,3421.9,3419.6,3421.1,5.99079234,20495.099674374
1721757000,2024-07-23 17:50:00,ETH/USD,3418.4,3421.5,3418.3,3420.2,6.92476374,23684.076943548
1721756940,2024-07-23 17:49:00,ETH/USD,3423.0,3423.0,3416.4,3416.4,11.82823112,40409.968798368
1721756880,2024-07-23 17:48:00,ETH/USD,3426.0,3427.6,3423.3,3423.5,121.52105267,416027.323815745
1721756820,2024-07-23 17:47:00,ETH/USD,3426.1,3428.9,3425.5,3427.0,188.24415185,645112.70838995
1721756760,2024-07-23 17:46:00,ETH/USD,3425.1,3426.3,3425.1,3426.3,34.12622655,116926.690028265
1721756700,2024-07-23 17:45:00,ETH/USD,3423.5,3424.7,3423.2,3423.6,16.38799774,56105.949062663996
1721756640,2024-07-23 17:44:00,ETH/USD,3417.6,3424.3,3417.6,3424.2,0.32267901,1104.917466042
1721756580,2024-07-23 17:43:00,ETH/USD,3416.0,3417.5,3415.6,3417.5,1.36697653,4671.642291275
1721756520,2024-07-23 17:42:00,ETH/USD,3415.2,3416.0,3412.8,3416.0,5.39460142,18427.958450719998
1721756460,2024-07-23 17:41:00,ETH/USD,3413.8,3415.3,3413.8,3415.3,12.14353576,41473.81768112801
1721756400,2024-07-23 17:40:00,ETH/USD,3414.6,3416.1,3414.5,3416.1,2.72550555,9310.599509355
1721756340,2024-07-23 17:39:00,ETH/USD,3413.3,3414.5,3412.5,3414.5,4.70563954,16067.40620933
1721756280,2024-07-23 17:38:00,ETH/USD,3415.8,3415.8,3414.0,3414.0,0.35574277,1214.50581678
1721756220,2024-07-23 17:37:00,ETH/USD,3414.2,3415.9,3413.3,3415.9,4.63970654,15848.773569985999
1721756160,2024-07-23 17:36:00,ETH/USD,3411.1,3414.1,3409.8,3414.1,10.06424993,34360.355686013005
1721756100,2024-07-23 17:35:00,ETH/USD,3409.9,3413.8,3409.6,3411.4,4.65339357,15874.586824698003
1721756040,2024-07-23 17:34:00,ETH/USD,3408.7,3410.8,3408.0,3410.8,7.20187211,24564.145392788003
1721755980,2024-07-23 17:33:00,ETH/USD,3411.3,3411.3,3408.7,3410.8,7.79962503,26602.961052324
1721755920,2024-07-23 17:32:00,ETH/USD,3413.3,3413.5,3410.7,3410.7,4.57716915,15611.350819904997
1721755860,2024-07-23 17:31:00,ETH/USD,3406.6,3412.5,3406.6,3412.5,8.42463868,28749.0794955
1721755800,2024-07-23 17:30:00,ETH/USD,3415.6,3415.6,3412.1,3412.3,1.59652602,5447.825738046
1721755740,2024-07-23 17:29:00,ETH/USD,3415.0,3417.0,3414.7,3416.5,6.10765461,20866.801975065
1721755680,2024-07-23 17:28:00,ETH/USD,3417.0,3417.7,3413.9,3414.9,7.58350539,25896.912556311
1721755620,2024-07-23 17:27:00,ETH/USD,3418.9,3419.9,3417.9,3417.9,2.43956559,8338.191230061
1721755560,2024-07-23 17:26:00,ETH/USD,3415.9,3419.9,3415.9,3419.9,6.17025603,21101.658596997
1721755500,2024-07-23 17:25:00,ETH/USD,3417.9,3417.9,3415.5,3416.9,9.17203713,31339.933669497
1721755440,2024-07-23 17:24:00,ETH/USD,3415.5,3417.9,3415.5,3417.6,3.05931553,10455.516755328
1721755380,2024-07-23 17:23:00,ETH/USD,3414.1,3417.1,3408.1,3417.1,0.80772970,2760.0931578699997
1721755320,2024-07-23 17:22:00,ETH/USD,3418.3,3418.3,3414.4,3414.4,0.89441191,3053.880025504
1721755260,2024-07-23 17:21:00,ETH/USD,3413.7,3419.5,3413.7,3419.5,2.23769016,7651.78150212
1721755200,2024-07-23 17:20:00,ETH/USD,3414.3,3415.2,3411.9,3413.8,20.12578942,68705.419921996
1721755140,2024-07-23 17:19:00,ETH/USD,3413.3,3416.0,3413.1,3414.8,2.77755454,9484.793243192002
1721755080,2024-07-23 17:18:00,ETH/USD,3416.4,3417.1,3416.3,3416.3,0.26379201,901.1926437630001
1721755020,2024-07-23 17:17:00,ETH/USD,3415.4,3417.9,3415.4,3417.9,0.09977711,341.028184269
1721754960,2024-07-23 17:16:00,ETH/USD,3420.0,3420.1,3420.0,3420.1,0.06047463,206.829282063
1721754900,2024-07-23 17:15:00,ETH/USD,3417.7,3419.6,3417.7,3418.1,0.96347072,3293.239268032
1721754840,2024-07-23 17:14:00,ETH/USD,3415.1,3417.2,3414.9,3415.7,0.32060950,1095.10586915
1721754780,2024-07-23 17:13:00,ETH/USD,3408.7,3414.7,3408.7,3413.8,16.85149221,57527.624106498006
1721754720,2024-07-23 17:12:00,ETH/USD,3401.7,3405.4,3401.7,3405.4,0.51932329,1768.503531766
1721754660,2024-07-23 17:11:00,ETH/USD,3408.0,3408.0,3403.0,3403.0,0.47191552,1605.92851456
1721754600,2024-07-23 17:10:00,ETH/USD,3409.2,3409.2,3405.6,3407.3,23.01144164,78406.885099972
1721754540,2024-07-23 17:09:00,ETH/USD,3412.2,3412.5,3410.8,3410.8,29.85386844,101825.57447515201
1721754480,2024-07-23 17:08:00,ETH/USD,3408.1,3409.4,3407.0,3409.4,22.69038008,77360.581844752
1721754420,2024-07-23 17:07:00,ETH/USD,3401.8,3409.1,3400.1,3409.0,1.84754255,6298.27255295
1721754360,2024-07-23 17:06:00,ETH/USD,3409.5,3410.0,3395.7,3402.3,1.94451252,6615.814946796
1721754300,2024-07-23 17:05:00,ETH/USD,3413.2,3415.8,3409.4,3409.4,0.39414865,1343.81040731
1721754240,2024-07-23 17:04:00,ETH/USD,3414.2,3414.5,3411.9,3413.9,7.06434609,24116.971116651
1721754180,2024-07-23 17:03:00,ETH/USD,3411.3,3417.7,3411.3,3417.0,1.72271294,5886.510115980001
1721754120,2024-07-23 17:02:00,ETH/USD,3405.1,3410.7,3405.1,3409.9,3.25479761,11098.534370338999
1721754060,2024-07-23 17:01:00,ETH/USD,3405.2,3405.2,3393.0,3397.1,10.79087754,36657.690091134
1721754000,2024-07-23 17:00:00,ETH/USD,3402.9,3408.4,3402.9,3406.3,0.53991235,1839.1034378050003
1721753940,2024-07-23 16:59:00,ETH/USD,3410.7,3412.0,3404.3,3404.3,16.35728916,55685.119487388
1721753880,2024-07-23 16:58:00,ETH/USD,3416.5,3416.8,3414.3,3414.3,1.52598589,5210.173624227001
1721753820,2024-07-23 16:57:00,ETH/USD,3415.2,3415.2,3413.2,3413.2,1.05916000,3615.124912
1721753760,2024-07-23 16:56:00,ETH/USD,3417.6,3417.6,3416.5,3416.5,0.06605069,225.662182385
1721753700,2024-07-23 16:55:00,ETH/USD,3410.5,3412.8,3410.5,3412.8,0.33840975,1154.9247948000002
1721753640,2024-07-23 16:54:00,ETH/USD,3407.0,3412.4,3407.0,3412.4,3.25953211,11122.827372164
1721753580,2024-07-23 16:53:00,ETH/USD,3426.2,3426.2,3408.5,3409.0,9.73397223,33183.111332069995
1721753520,2024-07-23 16:52:00,ETH/USD,3421.3,3426.1,3421.3,3426.1,0.38481076,1318.400144836
1721753460,2024-07-23 16:51:00,ETH/USD,3432.3,3432.3,3421.3,3422.5,2.01548286,6897.99008835
1721753400,2024-07-23 16:50:00,ETH/USD,3435.7,3437.2,3432.2,3432.2,16.83382771,57777.063466262
1721753340,2024-07-23 16:49:00,ETH/USD,3435.9,3435.9,3434.2,3434.2,0.07927265,272.23813463
1721753280,2024-07-23 16:48:00,ETH/USD,3432.3,3437.3,3432.3,3437.2,8.86702627,30477.742695244
1721753220,2024-07-23 16:47:00,ETH/USD,3428.5,3432.3,3426.4,3432.3,8.49923904,29171.938156992004
1721753160,2024-07-23 16:46:00,ETH/USD,3429.0,3429.0,3424.9,3424.9,14.83122828,50795.473736171996
1721753100,2024-07-23 16:45:00,ETH/USD,3425.4,3428.5,3421.1,3426.7,24.39666019,83600.03547307299
1721753040,2024-07-23 16:44:00,ETH/USD,3434.6,3434.6,3424.8,3424.8,3.50807453,12014.453650344001
1721752980,2024-07-23 16:43:00,ETH/USD,3438.1,3438.1,3438.0,3438.0,0.05067173,174.20940774
1721752920,2024-07-23 16:42:00,ETH/USD,3439.9,3439.9,3437.4,3437.5,1.01920000,3503.5000000000005
1721752860,2024-07-23 16:41:00,ETH/USD,3442.3,3442.3,3440.8,3440.8,0.18329191,630.670803928
1721752800,2024-07-23 16:40:00,ETH/USD,3439.7,3442.8,3439.7,3442.8,0.17109009,589.0289618520001
1721752740,2024-07-23 16:39:00,ETH/USD,3441.8,3441.8,3438.5,3438.5,0.77966930,2680.8928880500002
1721752680,2024-07-23 16:38:00,ETH/USD,3439.4,3442.5,3438.3,3441.7,0.34537704,1188.684158568
1721752620,2024-07-23 16:37:00,ETH/USD,3442.8,3443.6,3441.2,3441.2,0.22668977,780.084836524
1721752560,2024-07-23 16:36:00,ETH/USD,3441.0,3441.4,3441.0,3441.0,21.73787120,74800.0147992
1721752500,2024-07-23 16:35:00,ETH/USD,3445.3,3449.8,3445.3,3449.8,1.26670361,4369.874113778
1721752440,2024-07-23 16:34:00,ETH/USD,3449.8,3450.0,3446.3,3446.3,0.85436510,2944.39844413
1721752380,2024-07-23 16:33:00,ETH/USD,3448.5,3448.7,3446.8,3448.7,0.07470366,257.630512242
1721752320,2024-07-23 16:32:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.66344000,2288.5362800000003
1721752260,2024-07-23 16:31:00,ETH/USD,3445.6,3448.8,3445.6,3448.8,0.34505483,1190.025097704
1721752200,2024-07-23 16:30:00,ETH/USD,3457.3,3457.3,3443.1,3443.1,3.50710243,12075.304376733
1721752140,2024-07-23 16:29:00,ETH/USD,3456.1,3457.3,3454.2,3457.3,16.57103185,57291.02841500501
1721752080,2024-07-23 16:28:00,ETH/USD,3460.9,3460.9,3458.2,3458.2,0.04863538,168.19087111599998
1721752020,2024-07-23 16:27:00,ETH/USD,3465.3,3465.3,3462.8,3462.8,0.60249761,2086.328723908
1721751960,2024-07-23 16:26:00,ETH/USD,3465.6,3466.0,3465.6,3466.0,0.08775065,304.1437529
1721751900,2024-07-23 16:25:00,ETH/USD,3467.9,3469.9,3465.8,3465.8,7.13808795,24739.18521711
1721751840,2024-07-23 16:24:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.02800000,97.1012
1721751780,2024-07-23 16:23:00,ETH/USD,3465.2,3467.9,3464.8,3467.9,0.72215443,2504.3593477970003
1721751720,2024-07-23 16:22:00,ETH/USD,3465.6,3467.1,3465.6,3465.7,0.30640000,1061.89048
1721751660,2024-07-23 16:21:00,ETH/USD,3465.4,3469.8,3465.4,3466.3,5.38718687,18673.605847481
1721751600,2024-07-23 16:20:00,ETH/USD,3463.6,3468.8,3463.1,3464.8,11.80237050,40892.8533084
1721751540,2024-07-23 16:19:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.01019023,35.299975743
1721751480,2024-07-23 16:18:00,ETH/USD,3459.3,3460.3,3459.3,3460.3,0.01898626,65.698155478
1721751420,2024-07-23 16:17:00,ETH/USD,3457.6,3465.2,3457.6,3465.2,20.97230796,72673.241542992
1721751360,2024-07-23 16:16:00,ETH/USD,3458.5,3459.8,3458.5,3458.6,0.17112604,591.8565219440001
1721751300,2024-07-23 16:15:00,ETH/USD,3454.6,3456.6,3452.6,3456.5,0.14574935,503.782628275
1721751240,2024-07-23 16:14:00,ETH/USD,3456.1,3456.8,3454.8,3454.8,0.54349184,1877.6556088319999
1721751180,2024-07-23 16:13:00,ETH/USD,3451.1,3451.1,3449.1,3449.1,0.16427761,566.609904651
1721751120,2024-07-23 16:12:00,ETH/USD,3455.8,3455.8,3451.6,3451.6,0.20699450,714.4622162
1721751060,2024-07-23 16:11:00,ETH/USD,3460.6,3460.6,3455.9,3455.9,1.07064299,3700.0351091410002
1721751000,2024-07-23 16:10:00,ETH/USD,3460.5,3460.5,3458.0,3458.0,0.03482562,120.42699396
1721750940,2024-07-23 16:09:00,ETH/USD,3463.0,3464.4,3463.0,3464.4,0.08896275,308.2025511
1721750880,2024-07-23 16:08:00,ETH/USD,3459.0,3460.4,3459.0,3460.4,0.09205997,318.564320188
1721750820,2024-07-23 16:07:00,ETH/USD,3458.3,3459.4,3458.3,3458.9,1.08472673,3751.9612863970005
1721750760,2024-07-23 16:06:00,ETH/USD,3455.0,3458.7,3455.0,3458.7,0.58798372,2033.6592923639998
1721750700,2024-07-23 16:05:00,ETH/USD,3458.9,3458.9,3454.7,3455.7,1.72453373,5959.471210761
1721750640,2024-07-23 16:04:00,ETH/USD,3455.9,3460.7,3455.9,3458.0,0.12274694,424.45891852
1721750580,2024-07-23 16:03:00,ETH/USD,3455.2,3455.8,3454.8,3455.2,0.08448553,291.914403256
1721750520,2024-07-23 16:02:00,ETH/USD,3452.7,3453.5,3452.3,3453.0,0.34497400,1191.195222
1721750460,2024-07-23 16:01:00,ETH/USD,3458.9,3458.9,3453.8,3453.8,0.02130140,73.57077532000001
1721750400,2024-07-23 16:00:00,ETH/USD,3454.4,3457.9,3454.4,3457.5,0.09114211,315.123845325
1721750340,2024-07-23 15:59:00,ETH/USD,3457.2,3458.9,3457.2,3457.7,6.09525979,21075.579775882998
1721750280,2024-07-23 15:58:00,ETH/USD,3452.1,3455.0,3452.1,3455.0,0.10159681,351.01697855
1721750220,2024-07-23 15:57:00,ETH/USD,3452.2,3452.2,3450.8,3450.8,0.19230099,663.592256292
1721750160,2024-07-23 15:56:00,ETH/USD,3451.1,3456.3,3451.1,3453.5,111.36631191,384603.558181185
1721750100,2024-07-23 15:55:00,ETH/USD,3450.8,3451.0,3450.3,3450.9,1.80170948,6217.519244532
1721750040,2024-07-23 15:54:00,ETH/USD,3452.0,3453.7,3451.1,3451.1,0.39625237,1367.506554107
1721749980,2024-07-23 15:53:00,ETH/USD,3450.6,3452.4,3450.6,3451.5,20.88023587,72068.134105305
1721749920,2024-07-23 15:52:00,ETH/USD,3446.6,3451.2,3446.0,3451.2,33.15468956,114423.464609472
1721749860,2024-07-23 15:51:00,ETH/USD,3449.3,3450.2,3447.6,3447.8,61.35946753,211555.17214993402
1721749800,2024-07-23 15:50:00,ETH/USD,3449.7,3451.1,3449.0,3449.5,63.01981654,217386.85715473
1721749740,2024-07-23 15:49:00,ETH/USD,3444.6,3449.8,3444.6,3448.2,77.15567522,266048.199293604
1721749680,2024-07-23 15:48:00,ETH/USD,3443.6,3445.5,3441.2,3443.2,51.94833223,178868.497534336
1721749620,2024-07-23 15:47:00,ETH/USD,3450.1,3450.3,3445.2,3445.2,81.01240844,279103.94955748797
1721749560,2024-07-23 15:46:00,ETH/USD,3452.0,3452.0,3449.8,3449.8,55.53002449,191567.478485602
1721749500,2024-07-23 15:45:00,ETH/USD,3450.3,3453.8,3450.3,3453.4,10.81075874,37333.874232716
1721749440,2024-07-23 15:44:00,ETH/USD,3451.7,3452.5,3450.7,3451.1,28.27684381,97586.21567269099
1721749380,2024-07-23 15:43:00,ETH/USD,3449.6,3452.3,3449.4,3452.2,2.65646011,9170.631591742
1721749320,2024-07-23 15:42:00,ETH/USD,3454.7,3456.5,3450.1,3450.1,11.79735942,40702.06973494199
1721749260,2024-07-23 15:41:00,ETH/USD,3451.3,3455.3,3449.8,3452.5,5.38061482,18576.57266605
1721749200,2024-07-23 15:40:00,ETH/USD,3444.7,3450.2,3441.8,3450.2,2.10468669,7261.590017837999
1721749140,2024-07-23 15:39:00,ETH/USD,3448.0,3449.0,3442.6,3444.8,8.41928302,29002.746147296002
1721749080,2024-07-23 15:38:00,ETH/USD,3452.3,3452.9,3448.5,3448.5,22.85475619,78814.626721215
1721749020,2024-07-23 15:37:00,ETH/USD,3448.9,3451.5,3446.6,3451.5,86.68670363,299199.157578945
1721748960,2024-07-23 15:36:00,ETH/USD,3439.9,3451.7,3439.8,3448.3,21.78696809,75128.002064747
1721748900,2024-07-23 15:35:00,ETH/USD,3441.6,3441.6,3439.6,3440.1,0.13731478,472.376574678
1721748840,2024-07-23 15:34:00,ETH/USD,3443.7,3444.7,3441.3,3441.3,2.18384675,7515.2718207749995
1721748780,2024-07-23 15:33:00,ETH/USD,3449.0,3451.5,3442.9,3442.9,0.44986994,1548.8572164260002
1721748720,2024-07-23 15:32:00,ETH/USD,3452.0,3453.3,3448.9,3448.9,2.37405268,8187.870288052
1721748660,2024-07-23 15:31:00,ETH/USD,3449.6,3454.1,3449.4,3452.6,22.99670512,79398.424097312
1721748600,2024-07-23 15:30:00,ETH/USD,3448.0,3450.7,3444.6,3448.4,83.18793691,286865.281640444
1721748540,2024-07-23 15:29:00,ETH/USD,3459.8,3460.2,3450.0,3450.0,3.89160644,13426.042218
1721748480,2024-07-23 15:28:00,ETH/USD,3467.7,3469.3,3457.0,3459.1,24.11573537,83418.74021836699
1721748420,2024-07-23 15:27:00,ETH/USD,3469.1,3470.3,3465.0,3467.4,16.48543313,57161.590834962
1721748360,2024-07-23 15:26:00,ETH/USD,3472.5,3472.5,3467.5,3469.7,10.69196611,37097.914811867
1721748300,2024-07-23 15:25:00,ETH/USD,3472.9,3473.1,3470.6,3472.6,0.97756073,3394.6773909979997
1721748240,2024-07-23 15:24:00,ETH/USD,3469.2,3470.7,3467.6,3468.2,43.54313744,151016.309269408
1721748180,2024-07-23 15:23:00,ETH/USD,3474.0,3474.0,3466.9,3467.8,95.63168030,331631.54094434
1721748120,2024-07-23 15:22:00,ETH/USD,3478.8,3478.8,3474.3,3474.3,1.28435747,4462.243158021
1721748060,2024-07-23 15:21:00,ETH/USD,3475.7,3476.7,3475.6,3476.7,0.50398470,1752.2036064899996
1721748000,2024-07-23 15:20:00,ETH/USD,3471.3,3475.1,3471.3,3475.1,0.24773937,860.9190846869999
1721747940,2024-07-23 15:19:00,ETH/USD,3471.3,3472.6,3471.2,3471.5,4.69291204,16291.444146860002
1721747880,2024-07-23 15:18:00,ETH/USD,3471.3,3474.3,3471.3,3471.5,1.17834805,4090.6352555750004
1721747820,2024-07-23 15:17:00,ETH/USD,3473.2,3474.3,3471.0,3471.0,4.64685982,16129.250435220001
1721747760,2024-07-23 15:16:00,ETH/USD,3475.2,3477.5,3475.2,3475.3,3.02004097,10495.548383041001
1721747700,2024-07-23 15:15:00,ETH/USD,3474.4,3476.2,3474.4,3476.2,0.04284910,148.95204142
1721747640,2024-07-23 15:14:00,ETH/USD,3471.1,3472.5,3470.7,3472.5,1.54130654,5352.186960149999
1721747580,2024-07-23 15:13:00,ETH/USD,3470.9,3473.2,3468.7,3468.7,0.45586141,1581.246472867
1721747520,2024-07-23 15:12:00,ETH/USD,3473.9,3475.7,3472.5,3472.5,4.69825098,16314.67652805
1721747460,2024-07-23 15:11:00,ETH/USD,3475.4,3476.4,3474.4,3474.4,3.09689352,10759.846845888
1721747400,2024-07-23 15:10:00,ETH/USD,3473.5,3475.3,3472.7,3475.3,0.04538647,157.73159919100002
1721747340,2024-07-23 15:09:00,ETH/USD,3470.6,3474.2,3469.9,3474.2,0.77869614,2705.3461295879997
1721747280,2024-07-23 15:08:00,ETH/USD,3470.6,3470.6,3469.4,3469.4,0.17173477,595.816611038
1721747220,2024-07-23 15:07:00,ETH/USD,3470.0,3470.0,3469.5,3469.5,0.13341310,462.87675045000003
1721747160,2024-07-23 15:06:00,ETH/USD,3474.4,3474.4,3461.2,3462.9,11.91183069,41249.478496401
1721747100,2024-07-23 15:05:00,ETH/USD,3475.8,3475.8,3472.9,3472.9,0.01457900,50.6314091
1721747040,2024-07-23 15:04:00,ETH/USD,3473.9,3476.4,3473.0,3476.4,0.07560000,262.81584000000004
1721746980,2024-07-23 15:03:00,ETH/USD,3480.2,3480.8,3480.2,3480.8,0.06040000,210.24032000000003
1721746920,2024-07-23 15:02:00,ETH/USD,3484.3,3484.3,3479.6,3480.3,26.13740772,90966.020087916
1721746860,2024-07-23 15:01:00,ETH/USD,3483.2,3485.0,3483.2,3485.0,0.28303476,986.3761386
1721746800,2024-07-23 15:00:00,ETH/USD,3489.6,3489.6,3483.8,3483.8,1.29304009,4504.693065542
1721746740,2024-07-23 14:59:00,ETH/USD,3489.8,3490.1,3488.5,3489.4,0.05438927,189.78591873800002
1721746680,2024-07-23 14:58:00,ETH/USD,3492.4,3492.4,3489.7,3489.8,3.78251499,13200.220812102001
1721746620,2024-07-23 14:57:00,ETH/USD,3492.1,3493.4,3492.1,3492.4,0.07563102,264.133774248
1721746560,2024-07-23 14:56:00,ETH/USD,3491.5,3491.6,3491.0,3491.6,0.04772818,166.647713288
1721746500,2024-07-23 14:55:00,ETH/USD,3491.2,3492.1,3491.2,3491.4,0.03556492,124.171361688
1721746440,2024-07-23 14:54:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00504038,17.599998884
1721746380,2024-07-23 14:53:00,ETH/USD,3490.9,3493.3,3490.9,3491.3,0.62006351,2164.8277324630003
1721746320,2024-07-23 14:52:00,ETH/USD,3491.1,3491.1,3489.2,3489.2,0.12611979,440.057171268
1721746260,2024-07-23 14:51:00,ETH/USD,3488.1,3488.1,3488.0,3488.0,0.04818614,168.07325632
1721746200,2024-07-23 14:50:00,ETH/USD,3491.2,3491.2,3488.0,3488.0,0.03924204,136.87623552
1721746140,2024-07-23 14:49:00,ETH/USD,3491.2,3491.2,3489.1,3489.1,0.06149100,214.5482481
1721746080,2024-07-23 14:48:00,ETH/USD,3488.3,3489.7,3487.1,3488.6,11.86870537,41405.165553782004
1721746020,2024-07-23 14:47:00,ETH/USD,3494.2,3494.8,3489.5,3489.8,44.16184676,154116.01282304802
1721745960,2024-07-23 14:46:00,ETH/USD,3493.8,3495.3,3491.5,3492.2,58.88578632,205640.942986704
1721745900,2024-07-23 14:45:00,ETH/USD,3496.4,3496.4,3490.2,3491.7,80.08221956,279623.086037652
1721745840,2024-07-23 14:44:00,ETH/USD,3492.9,3498.2,3492.3,3498.2,34.66641025,121270.03633655
1721745780,2024-07-23 14:43:00,ETH/USD,3492.1,3494.6,3492.0,3492.8,2.98016290,10409.11297712
1721745720,2024-07-23 14:42:00,ETH/USD,3497.3,3497.6,3494.5,3494.8,23.99797866,83868.135820968
1721745660,2024-07-23 14:41:00,ETH/USD,3492.0,3497.4,3491.8,3497.4,39.38039935,137729.00868669
1721745600,2024-07-23 14:40:00,ETH/USD,3496.6,3497.1,3491.6,3492.7,21.00996174,73381.493369298
1721745540,2024-07-23 14:39:00,ETH/USD,3490.5,3496.6,3489.1,3496.6,15.09726404,52789.093442264
1721745480,2024-07-23 14:38:00,ETH/USD,3492.0,3492.1,3490.6,3490.6,2.61770930,9137.37608258
1721745420,2024-07-23 14:37:00,ETH/USD,3485.2,3493.5,3485.2,3493.5,8.71329934,30439.911244290004
1721745360,2024-07-23 14:36:00,ETH/USD,3485.4,3487.0,3485.4,3486.3,6.79919117,23704.020175971003
1721745300,2024-07-23 14:35:00,ETH/USD,3480.2,3480.5,3479.5,3480.5,0.88625252,3084.60189586
1721745240,2024-07-23 14:34:00,ETH/USD,3481.4,3481.4,3481.4,3481.4,0.00631929,21.999976206
1721745180,2024-07-23 14:33:00,ETH/USD,3476.7,3480.0,3476.7,3478.0,37.76216431,131336.80747018
1721745120,2024-07-23 14:32:00,ETH/USD,3470.9,3478.1,3470.9,3478.1,0.05345540,185.92322674
1721745060,2024-07-23 14:31:00,ETH/USD,3473.2,3474.7,3473.2,3474.5,0.31655845,1099.882334525
1721745000,2024-07-23 14:30:00,ETH/USD,3472.4,3475.0,3469.8,3471.4,3.19125105,11078.10889497
1721744940,2024-07-23 14:29:00,ETH/USD,3475.5,3475.5,3472.6,3472.6,0.44560570,1547.41035382
1721744880,2024-07-23 14:28:00,ETH/USD,3476.2,3476.9,3476.0,3476.0,5.45117186,18948.27338536
1721744820,2024-07-23 14:27:00,ETH/USD,3474.8,3476.3,3474.8,3475.3,0.27190299,944.9444611470001
1721744760,2024-07-23 14:26:00,ETH/USD,3475.3,3476.7,3475.3,3475.6,1.29473326,4499.9749184560005
1721744700,2024-07-23 14:25:00,ETH/USD,3465.1,3473.1,3465.1,3473.1,0.41922180,1455.9992335799998
1721744640,2024-07-23 14:24:00,ETH/USD,3470.6,3470.9,3464.7,3464.7,1.99676516,6918.192249852
1721744580,2024-07-23 14:23:00,ETH/USD,3474.4,3474.5,3469.6,3469.6,8.44100690,29286.91754024
1721744520,2024-07-23 14:22:00,ETH/USD,3475.2,3477.2,3474.8,3476.1,12.11076643,42098.235187323
1721744460,2024-07-23 14:21:00,ETH/USD,3473.2,3477.9,3473.2,3475.4,6.54577335,22749.18070059
1721744400,2024-07-23 14:20:00,ETH/USD,3474.4,3474.4,3472.9,3473.1,0.53035369,1841.9714007389998
1721744340,2024-07-23 14:19:00,ETH/USD,3472.2,3474.9,3471.6,3473.4,2.21083213,7679.104320342
1721744280,2024-07-23 14:18:00,ETH/USD,3469.9,3472.2,3468.5,3472.2,0.39519261,1372.1877804419998
1721744220,2024-07-23 14:17:00,ETH/USD,3469.7,3469.7,3467.5,3469.2,1.19443311,4143.727345212
1721744160,2024-07-23 14:16:00,ETH/USD,3468.5,3472.9,3468.5,3470.9,1.45849366,5062.285644494
1721744100,2024-07-23 14:15:00,ETH/USD,3459.4,3468.4,3459.3,3467.4,1.88230739,6526.712644086
1721744040,2024-07-23 14:14:00,ETH/USD,3462.8,3462.8,3461.5,3462.6,1.72851243,5985.147140118001
1721743980,2024-07-23 14:13:00,ETH/USD,3463.7,3463.7,3459.2,3460.9,1.31868075,4563.822207675
1721743920,2024-07-23 14:12:00,ETH/USD,3464.2,3464.2,3463.6,3463.6,0.01774126,61.44862813599999
1721743860,2024-07-23 14:11:00,ETH/USD,3461.6,3466.0,3461.6,3463.1,1.87944528,6508.706949168
1721743800,2024-07-23 14:10:00,ETH/USD,3467.1,3467.1,3462.5,3462.5,0.01015931,35.176610875
1721743740,2024-07-23 14:09:00,ETH/USD,3465.0,3465.0,3461.5,3463.3,10.24016274,35464.755617442
1721743680,2024-07-23 14:08:00,ETH/USD,3471.8,3472.0,3465.9,3465.9,3.82014890,13240.25407251
1721743620,2024-07-23 14:07:00,ETH/USD,3469.2,3471.3,3468.1,3471.3,9.83761178,34149.301771914
1721743560,2024-07-23 14:06:00,ETH/USD,3466.1,3468.9,3466.1,3467.8,14.56492207,50508.236754346
1721743500,2024-07-23 14:05:00,ETH/USD,3453.1,3465.6,3453.1,3465.3,24.30733951,84232.223604003
1721743440,2024-07-23 14:04:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.04999000,172.53048700000002
1721743380,2024-07-23 14:03:00,ETH/USD,3442.9,3446.6,3442.9,3446.6,0.02984910,102.87790806
1721743320,2024-07-23 14:02:00,ETH/USD,3447.5,3447.5,3444.5,3444.5,0.20254027,697.649960015
1721743260,2024-07-23 14:01:00,ETH/USD,3444.3,3445.7,3443.7,3445.7,0.05018318,172.91618332599998
1721743200,2024-07-23 14:00:00,ETH/USD,3440.1,3443.0,3439.6,3443.0,0.52185619,1796.7508621700001
1721743140,2024-07-23 13:59:00,ETH/USD,3444.8,3444.8,3440.6,3440.6,1.40511508,4834.438944248001
1721743080,2024-07-23 13:58:00,ETH/USD,3446.9,3446.9,3445.2,3445.2,0.41696283,1436.520341916
1721743020,2024-07-23 13:57:00,ETH/USD,3449.6,3450.4,3445.4,3446.6,1.80933306,6236.047324595999
1721742960,2024-07-23 13:56:00,ETH/USD,3439.1,3449.4,3439.1,3448.4,1.69416316,5842.152240944
1721742900,2024-07-23 13:55:00,ETH/USD,3439.0,3439.0,3437.3,3438.7,1.36145659,4681.640776032999
1721742840,2024-07-23 13:54:00,ETH/USD,3435.6,3435.6,3434.7,3434.7,1.21955297,4188.798586059
1721742780,2024-07-23 13:53:00,ETH/USD,3442.0,3442.0,3436.7,3436.7,0.29721217,1021.429064639
1721742720,2024-07-23 13:52:00,ETH/USD,3436.8,3437.0,3436.1,3437.0,5.27902291,18144.00174167
1721742660,2024-07-23 13:51:00,ETH/USD,3434.7,3440.7,3434.7,3440.7,0.85826294,2953.025297658
1721742600,2024-07-23 13:50:00,ETH/USD,3442.3,3442.7,3434.5,3434.5,1.12245697,3855.078463465
1721742540,2024-07-23 13:49:00,ETH/USD,3440.0,3446.2,3440.0,3446.2,0.13995122,482.29989436399995
1721742480,2024-07-23 13:48:00,ETH/USD,3434.7,3434.7,3433.8,3434.4,11.10637213,38143.724443272
1721742420,2024-07-23 13:47:00,ETH/USD,3446.9,3446.9,3435.6,3438.8,0.34044446,1170.720409048
1721742360,2024-07-23 13:46:00,ETH/USD,3443.1,3449.4,3440.5,3447.2,3.44150621,11863.560207112
1721742300,2024-07-23 13:45:00,ETH/USD,3456.0,3456.0,3444.9,3444.9,2.49134165,8582.422850085
1721742240,2024-07-23 13:44:00,ETH/USD,3454.3,3456.9,3453.2,3456.9,3.01090391,10408.393726479
1721742180,2024-07-23 13:43:00,ETH/USD,3444.1,3451.0,3443.7,3451.0,47.54621551,164081.98972501
1721742120,2024-07-23 13:42:00,ETH/USD,3455.1,3455.1,3446.1,3446.1,3.69215327,12723.529383747
1721742060,2024-07-23 13:41:00,ETH/USD,3468.5,3468.5,3451.7,3454.5,49.39530989,170636.098015005
1721742000,2024-07-23 13:40:00,ETH/USD,3471.9,3472.4,3465.8,3465.8,1.61672233,5603.236251314001
1721741940,2024-07-23 13:39:00,ETH/USD,3482.7,3484.2,3482.7,3484.2,0.06938522,241.75198352399997
1721741880,2024-07-23 13:38:00,ETH/USD,3483.4,3483.4,3482.4,3482.4,0.04126794,143.711474256
1721741820,2024-07-23 13:37:00,ETH/USD,3485.8,3488.9,3484.2,3488.9,6.81753157,23785.685894573002
1721741760,2024-07-23 13:36:00,ETH/USD,3494.1,3495.3,3476.2,3476.2,15.97741207,55540.679837733995
1721741700,2024-07-23 13:35:00,ETH/USD,3497.7,3501.5,3496.0,3496.0,1.09827732,3839.57751072
1721741640,2024-07-23 13:34:00,ETH/USD,3477.0,3497.2,3477.0,3497.2,0.40273378,1408.4405754159998
1721741580,2024-07-23 13:33:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,7.00000000,24287.2
1721741520,2024-07-23 13:32:00,ETH/USD,3463.8,3471.3,3463.8,3465.4,0.99699328,3454.980512512
1721741460,2024-07-23 13:31:00,ETH/USD,3479.4,3479.8,3466.3,3466.3,14.86691010,51533.170479630004
1721741400,2024-07-23 13:30:00,ETH/USD,3497.1,3497.1,3479.5,3479.5,0.45168973,1571.654415535
1721741340,2024-07-23 13:29:00,ETH/USD,3490.5,3490.8,3489.9,3489.9,0.01725520,60.218922479999996
1721741280,2024-07-23 13:28:00,ETH/USD,3498.1,3498.1,3482.0,3482.9,7.54650252,26283.713626908
1721741220,2024-07-23 13:27:00,ETH/USD,3501.2,3501.8,3500.0,3501.6,0.25462362,891.590067792
1721741160,2024-07-23 13:26:00,ETH/USD,3503.2,3503.2,3501.7,3501.7,0.04259642,149.159883914
1721741100,2024-07-23 13:25:00,ETH/USD,3505.3,3505.3,3504.1,3504.1,0.07064916,247.561721556
1721741040,2024-07-23 13:24:00,ETH/USD,3503.7,3504.5,3502.7,3504.5,0.07372746,258.37788357
1721740980,2024-07-23 13:23:00,ETH/USD,3504.6,3506.0,3504.5,3505.6,1.21753741,4268.199144496
1721740920,2024-07-23 13:22:00,ETH/USD,3502.2,3502.4,3502.2,3502.4,0.00755541,26.462067984
1721740860,2024-07-23 13:21:00,ETH/USD,3504.0,3504.0,3502.1,3502.1,0.27354728,957.989929288
1721740800,2024-07-23 13:20:00,ETH/USD,3499.0,3500.2,3499.0,3500.2,1.12137406,3925.0334848119996
1721740740,2024-07-23 13:19:00,ETH/USD,3497.5,3499.2,3497.5,3499.2,0.18111449,633.755823408
1721740680,2024-07-23 13:18:00,ETH/USD,3497.2,3497.2,3494.8,3495.4,6.90169387,24124.180753198
1721740620,2024-07-23 13:17:00,ETH/USD,3492.0,3497.1,3492.0,3496.8,2.77506763,9703.856488584
1721740560,2024-07-23 13:16:00,ETH/USD,3500.2,3500.7,3494.8,3494.8,0.27706883,968.3001470840001
1721740500,2024-07-23 13:15:00,ETH/USD,3496.3,3496.3,3492.8,3496.2,0.26816549,937.560186138
1721740440,2024-07-23 13:14:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.55250000,1931.761
1721740380,2024-07-23 13:13:00,ETH/USD,3493.5,3495.4,3492.2,3492.2,1.94150082,6780.109163603999
1721740320,2024-07-23 13:12:00,ETH/USD,3498.6,3499.8,3494.3,3494.3,0.30967182,1082.086240626
1721740260,2024-07-23 13:11:00,ETH/USD,3503.0,3503.0,3497.6,3498.1,0.95635946,3345.441027026
1721740200,2024-07-23 13:10:00,ETH/USD,3503.4,3503.7,3503.4,3503.6,5.38079526,18852.154272936
1721740140,2024-07-23 13:09:00,ETH/USD,3503.9,3503.9,3502.6,3502.6,0.02008552,70.351542352
1721740080,2024-07-23 13:08:00,ETH/USD,3499.6,3502.6,3499.6,3501.0,0.16438464,575.51062464
1721740020,2024-07-23 13:07:00,ETH/USD,3502.8,3502.8,3497.4,3497.4,0.16720274,584.7748628759999
1721739960,2024-07-23 13:06:00,ETH/USD,3505.3,3505.3,3502.3,3502.3,0.12078177,423.013993071
1721739900,2024-07-23 13:05:00,ETH/USD,3511.9,3511.9,3507.7,3507.7,0.33764459,1184.355928343
1721739840,2024-07-23 13:04:00,ETH/USD,3504.8,3509.8,3501.6,3509.8,0.32237107,1131.457981486
1721739780,2024-07-23 13:03:00,ETH/USD,3510.0,3510.0,3504.3,3504.3,1.80218937,6315.412209291
1721739720,2024-07-23 13:02:00,ETH/USD,3513.2,3513.9,3512.0,3512.3,0.66407394,2332.426899462
1721739660,2024-07-23 13:01:00,ETH/USD,3514.1,3514.1,3512.3,3513.0,0.12972425,455.72129025000004
1721739600,2024-07-23 13:00:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00508524,17.852752068
1721739540,2024-07-23 12:59:00,ETH/USD,3506.7,3507.5,3505.8,3507.5,0.05434809,190.62592567500002
1721739480,2024-07-23 12:58:00,ETH/USD,3509.2,3509.2,3508.4,3508.4,0.06560965,230.18489606000003
1721739420,2024-07-23 12:57:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00632694,22.199967072
1721739360,2024-07-23 12:56:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.01630047,57.199979277000004
1721739300,2024-07-23 12:55:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00313506,10.999985021999999
1721739240,2024-07-23 12:54:00,ETH/USD,3508.5,3508.5,3507.5,3508.2,1.68641455,5916.27952431
1721739180,2024-07-23 12:53:00,ETH/USD,3508.4,3509.1,3508.4,3508.8,0.33180000,1164.21984
1721739120,2024-07-23 12:52:00,ETH/USD,3505.0,3507.0,3505.0,3506.8,0.31796887,1115.0532333160002
1721739060,2024-07-23 12:51:00,ETH/USD,3503.8,3505.0,3503.8,3504.7,1.49444565,5237.583669555
1721739000,2024-07-23 12:50:00,ETH/USD,3503.2,3504.5,3502.1,3502.3,0.06403032,224.25338973600003
1721738940,2024-07-23 12:49:00,ETH/USD,3502.9,3503.1,3502.9,3503.1,0.04100000,143.6271
1721738880,2024-07-23 12:48:00,ETH/USD,3503.8,3504.0,3503.8,3504.0,0.02254634,79.00237536
1721738820,2024-07-23 12:47:00,ETH/USD,3502.1,3502.2,3502.1,3502.2,0.15697690,549.76449918
1721738760,2024-07-23 12:46:00,ETH/USD,3500.1,3503.3,3500.1,3502.6,0.08035313,281.444873138
1721738700,2024-07-23 12:45:00,ETH/USD,3498.8,3500.0,3498.3,3500.0,1.04371000,3652.9849999999997
1721738640,2024-07-23 12:44:00,ETH/USD,3500.0,3500.0,3497.0,3497.0,4.95384527,17323.59690919
1721738580,2024-07-23 12:43:00,ETH/USD,3496.8,3501.0,3496.8,3501.0,0.12119454,424.30208454
1721738520,2024-07-23 12:42:00,ETH/USD,3495.2,3495.2,3494.3,3494.3,0.29144883,1018.409646669
1721738460,2024-07-23 12:41:00,ETH/USD,3495.2,3495.2,3494.3,3494.3,1.33596923,4668.277280389
1721738400,2024-07-23 12:40:00,ETH/USD,3500.9,3500.9,3496.2,3497.0,1.95489732,6836.27592804
1721738340,2024-07-23 12:39:00,ETH/USD,3501.5,3501.7,3501.4,3501.4,0.01539427,53.901496978
1721738280,2024-07-23 12:38:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02530000,88.59300999999999
1721738220,2024-07-23 12:37:00,ETH/USD,3501.1,3501.1,3500.3,3500.3,0.05923838,207.352101514
1721738160,2024-07-23 12:36:00,ETH/USD,3499.4,3499.8,3499.1,3499.1,1.47051715,5145.486559565
1721738100,2024-07-23 12:35:00,ETH/USD,3495.8,3497.7,3495.8,3497.7,1.70377390,5959.2899700299995
1721738040,2024-07-23 12:34:00,ETH/USD,3492.4,3493.1,3492.4,3493.1,2.89232778,10103.190168318
1721737980,2024-07-23 12:33:00,ETH/USD,3491.5,3495.5,3491.5,3495.5,0.03529059,123.35825734499998
1721737920,2024-07-23 12:32:00,ETH/USD,3490.0,3491.7,3490.0,3491.7,0.02030000,70.88150999999999
1721737860,2024-07-23 12:31:00,ETH/USD,3490.9,3493.2,3490.9,3493.2,0.01008003,35.211560796
1721737800,2024-07-23 12:30:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1721737740,2024-07-23 12:29:00,ETH/USD,3496.4,3496.4,3490.7,3495.3,0.21951369,767.2662006570001
1721737680,2024-07-23 12:28:00,ETH/USD,3501.3,3501.3,3495.9,3496.0,69.58829882,243280.69267472002
1721737620,2024-07-23 12:27:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.07241117,253.663569627
1721737560,2024-07-23 12:26:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.00000000,0.0
1721737500,2024-07-23 12:25:00,ETH/USD,3507.2,3507.2,3503.9,3504.3,1.33399255,4674.7100929650005
1721737440,2024-07-23 12:24:00,ETH/USD,3510.8,3510.8,3507.6,3507.7,0.05965367,209.24717825899998
1721737380,2024-07-23 12:23:00,ETH/USD,3513.0,3513.0,3510.9,3511.7,0.06985021,245.29298245699997
1721737320,2024-07-23 12:22:00,ETH/USD,3513.1,3513.9,3512.9,3513.9,3.09937533,10890.894972087
1721737260,2024-07-23 12:21:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.00000000,0.0
1721737200,2024-07-23 12:20:00,ETH/USD,3515.6,3515.8,3515.3,3515.4,2.10957320,7415.99362728
1721737140,2024-07-23 12:19:00,ETH/USD,3512.3,3514.1,3512.3,3514.0,12.72581272,44718.50589808
1721737080,2024-07-23 12:18:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.00739476,25.99997616
1721737020,2024-07-23 12:17:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00700000,24.6127
1721736960,2024-07-23 12:16:00,ETH/USD,3510.9,3511.4,3510.9,3511.4,0.89086315,3128.1768649100004
1721736900,2024-07-23 12:15:00,ETH/USD,3508.2,3510.4,3508.2,3509.4,0.87604720,3074.40004368
1721736840,2024-07-23 12:14:00,ETH/USD,3508.5,3508.5,3508.0,3508.0,0.08659893,303.78904644
1721736780,2024-07-23 12:13:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.00752286,26.399972598
1721736720,2024-07-23 12:12:00,ETH/USD,3511.7,3511.7,3508.3,3508.3,0.10469558,367.303503314
1721736660,2024-07-23 12:11:00,ETH/USD,3513.5,3514.1,3512.4,3512.4,0.56635232,1989.2558887680002
1721736600,2024-07-23 12:10:00,ETH/USD,3512.2,3513.4,3512.2,3513.4,0.45869164,1611.5672079760002
1721736540,2024-07-23 12:09:00,ETH/USD,3513.4,3513.4,3511.7,3511.9,0.07365364,258.664218316
1721736480,2024-07-23 12:08:00,ETH/USD,3511.8,3515.2,3510.9,3515.2,6.73935609,23690.184527568
1721736420,2024-07-23 12:07:00,ETH/USD,3517.7,3517.7,3509.7,3509.7,9.02471947,31674.057923859
1721736360,2024-07-23 12:06:00,ETH/USD,3519.1,3519.3,3518.2,3518.2,7.51631672,26443.905484304
1721736300,2024-07-23 12:05:00,ETH/USD,3519.1,3519.4,3518.8,3518.8,0.50839521,1788.941064948
1721736240,2024-07-23 12:04:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.08290000,291.69194
1721736180,2024-07-23 12:03:00,ETH/USD,3518.2,3518.9,3517.5,3518.0,1.08139751,3804.35644018
1721736120,2024-07-23 12:02:00,ETH/USD,3517.4,3519.0,3517.4,3518.6,0.07569142,266.32783041199997
1721736060,2024-07-23 12:01:00,ETH/USD,3517.4,3517.4,3515.7,3515.7,1.39378217,4900.119975068999
1721736000,2024-07-23 12:00:00,ETH/USD,3516.7,3517.1,3516.3,3517.1,0.17495431,615.331803701
1721735940,2024-07-23 11:59:00,ETH/USD,3516.7,3516.7,3516.2,3516.7,14.96727157,52635.40393021899
1721735880,2024-07-23 11:58:00,ETH/USD,3520.0,3520.6,3516.2,3516.9,13.39199147,47098.294800843
1721735820,2024-07-23 11:57:00,ETH/USD,3518.7,3519.3,3517.8,3519.2,1.32589735,4666.0979541199995
1721735760,2024-07-23 11:56:00,ETH/USD,3518.6,3519.6,3518.2,3519.3,13.24026244,46596.45560509201
1721735700,2024-07-23 11:55:00,ETH/USD,3519.6,3519.9,3519.2,3519.2,0.12952032,455.80791014399995
1721735640,2024-07-23 11:54:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.00700000,24.622500000000002
1721735580,2024-07-23 11:53:00,ETH/USD,3517.9,3518.5,3516.5,3518.5,0.93133588,3276.90529378
1721735520,2024-07-23 11:52:00,ETH/USD,3520.0,3520.6,3519.5,3519.5,0.12777086,449.68954177000006
1721735460,2024-07-23 11:51:00,ETH/USD,3521.0,3521.0,3520.7,3520.7,0.06763651,238.12786075699998
1721735400,2024-07-23 11:50:00,ETH/USD,3521.6,3521.6,3521.0,3521.0,0.00849116,29.897374359999997
1721735340,2024-07-23 11:49:00,ETH/USD,3521.2,3521.2,3519.6,3519.6,0.05368503,188.949831588
1721735280,2024-07-23 11:48:00,ETH/USD,3518.7,3518.7,3518.4,3518.4,0.01509078,53.095400352
1721735220,2024-07-23 11:47:00,ETH/USD,3518.3,3519.0,3518.2,3518.4,10.99093136,38670.492897024
1721735160,2024-07-23 11:46:00,ETH/USD,3516.2,3519.2,3516.2,3518.6,1.03713365,3649.2584608899997
1721735100,2024-07-23 11:45:00,ETH/USD,3515.2,3516.8,3515.2,3515.5,4.50482443,15836.710283665001
1721735040,2024-07-23 11:44:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.04749577,167.07587012899998
1721734980,2024-07-23 11:43:00,ETH/USD,3516.7,3518.0,3516.3,3518.0,0.11082229,389.87281622
1721734920,2024-07-23 11:42:00,ETH/USD,3517.6,3517.6,3516.7,3517.4,0.12176763,428.305461762
1721734860,2024-07-23 11:41:00,ETH/USD,3520.0,3520.0,3518.0,3518.9,0.29773485,1047.699163665
1721734800,2024-07-23 11:40:00,ETH/USD,3516.9,3519.2,3516.9,3519.2,0.10087602,355.00288958399994
1721734740,2024-07-23 11:39:00,ETH/USD,3519.1,3519.1,3515.6,3516.9,0.16274557,572.359895133
1721734680,2024-07-23 11:38:00,ETH/USD,3520.9,3524.4,3520.9,3521.8,60.83513002,214249.16090443602
1721734620,2024-07-23 11:37:00,ETH/USD,3521.4,3521.4,3520.2,3520.2,1.04282312,3670.945947024
1721734560,2024-07-23 11:36:00,ETH/USD,3516.2,3519.8,3516.2,3519.8,0.04966950,174.8267061
1721734500,2024-07-23 11:35:00,ETH/USD,3515.3,3515.7,3514.5,3515.7,0.07600723,267.218618511
1721734440,2024-07-23 11:34:00,ETH/USD,3514.1,3514.3,3514.1,3514.3,0.04716209,165.74173288699998
1721734380,2024-07-23 11:33:00,ETH/USD,3512.6,3514.3,3512.6,3514.0,0.13528379,475.38723805999996
1721734320,2024-07-23 11:32:00,ETH/USD,3513.8,3513.8,3513.8,3513.8,0.01340000,47.084920000000004
1721734260,2024-07-23 11:31:00,ETH/USD,3505.4,3509.6,3505.4,3509.6,2.19202623,7693.135256808
1721734200,2024-07-23 11:30:00,ETH/USD,3504.9,3505.3,3504.2,3504.8,5.09068559,17841.834855832
1721734140,2024-07-23 11:29:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.01232102,43.199960323999996
1721734080,2024-07-23 11:28:00,ETH/USD,3499.9,3501.2,3499.9,3501.2,0.96084538,3364.1118444559997
1721734020,2024-07-23 11:27:00,ETH/USD,3501.1,3502.9,3501.1,3502.9,0.14963699,524.163412271
1721733960,2024-07-23 11:26:00,ETH/USD,3498.8,3500.3,3498.8,3499.8,0.59498889,2082.342117222
1721733900,2024-07-23 11:25:00,ETH/USD,3498.4,3498.4,3497.8,3497.8,4.04229795,14139.14976951
1721733840,2024-07-23 11:24:00,ETH/USD,3495.2,3501.9,3495.2,3496.6,0.12103038,423.194826708
1721733780,2024-07-23 11:23:00,ETH/USD,3498.6,3498.6,3494.9,3495.7,0.21469515,750.509835855
1721733720,2024-07-23 11:22:00,ETH/USD,3502.8,3502.8,3501.9,3501.9,5.03726708,17640.005587452
1721733660,2024-07-23 11:21:00,ETH/USD,3502.1,3506.2,3502.1,3504.7,2.40731922,8436.931670334001
1721733600,2024-07-23 11:20:00,ETH/USD,3508.0,3508.0,3505.4,3505.4,1.84485676,6466.960886504001
1721733540,2024-07-23 11:19:00,ETH/USD,3510.0,3510.0,3509.0,3509.0,0.13666877,479.57071393
1721733480,2024-07-23 11:18:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.00000000,0.0
1721733420,2024-07-23 11:17:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.00501381,17.599977242999998
1721733360,2024-07-23 11:16:00,ETH/USD,3509.9,3510.6,3509.9,3510.5,11.56282541,40591.298601805
1721733300,2024-07-23 11:15:00,ETH/USD,3507.4,3507.4,3503.3,3503.3,0.12904993,452.10061976900005
1721733240,2024-07-23 11:14:00,ETH/USD,3504.6,3506.1,3504.6,3506.1,0.32374455,1135.080766755
1721733180,2024-07-23 11:13:00,ETH/USD,3507.6,3510.1,3507.6,3509.0,0.07511181,263.56734129
1721733120,2024-07-23 11:12:00,ETH/USD,3505.9,3506.1,3505.9,3506.1,0.04550035,159.528777135
1721733060,2024-07-23 11:11:00,ETH/USD,3507.1,3507.1,3504.5,3504.5,0.10119826,354.64930217
1721733000,2024-07-23 11:10:00,ETH/USD,3504.1,3506.8,3504.1,3506.8,0.02083403,73.06077640400001
1721732940,2024-07-23 11:09:00,ETH/USD,3497.4,3502.7,3497.4,3502.7,0.02785761,97.576850547
1721732880,2024-07-23 11:08:00,ETH/USD,3504.9,3504.9,3500.7,3500.7,0.04900867,171.56465106899998
1721732820,2024-07-23 11:07:00,ETH/USD,3497.8,3497.8,3496.5,3496.5,0.06315195,220.810793175
1721732760,2024-07-23 11:06:00,ETH/USD,3496.9,3498.9,3496.9,3498.8,1.78625184,6249.737937792001
1721732700,2024-07-23 11:05:00,ETH/USD,3491.0,3495.5,3490.6,3495.5,0.02666385,93.20348767499999
1721732640,2024-07-23 11:04:00,ETH/USD,3492.4,3492.4,3487.1,3487.1,0.17961858,626.347950318
1721732580,2024-07-23 11:03:00,ETH/USD,3490.9,3491.9,3490.9,3491.9,0.00921644,32.182886836
1721732520,2024-07-23 11:02:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.01360000,47.439519999999995
1721732460,2024-07-23 11:01:00,ETH/USD,3500.1,3501.2,3497.7,3497.7,0.29868290,1044.7031793299998
1721732400,2024-07-23 11:00:00,ETH/USD,3504.2,3504.2,3504.2,3504.2,0.05700000,199.7394
1721732340,2024-07-23 10:59:00,ETH/USD,3513.1,3513.1,3510.9,3510.9,1.00690394,3535.139042946
1721732280,2024-07-23 10:58:00,ETH/USD,3513.2,3513.2,3512.0,3513.2,0.75750967,2661.282972644
1721732220,2024-07-23 10:57:00,ETH/USD,3515.5,3515.5,3514.1,3514.1,0.03588001,126.08594314099999
1721732160,2024-07-23 10:56:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1721732100,2024-07-23 10:55:00,ETH/USD,3514.8,3515.7,3514.8,3515.3,1.39772914,4913.437245842
1721732040,2024-07-23 10:54:00,ETH/USD,3516.5,3516.5,3515.0,3515.0,0.35430000,1245.3645
1721731980,2024-07-23 10:53:00,ETH/USD,3517.0,3518.0,3516.7,3516.7,1.05252803,3701.425323101
1721731920,2024-07-23 10:52:00,ETH/USD,3516.2,3517.4,3515.6,3516.9,3.20824539,11283.078212091
1721731860,2024-07-23 10:51:00,ETH/USD,3516.3,3517.3,3515.0,3516.4,0.29513584,1037.815667776
1721731800,2024-07-23 10:50:00,ETH/USD,3516.8,3516.8,3513.9,3514.3,0.45399425,1595.471992775
1721731740,2024-07-23 10:49:00,ETH/USD,3515.7,3516.1,3514.5,3516.1,0.96969089,3409.530138329
1721731680,2024-07-23 10:48:00,ETH/USD,3517.3,3518.6,3515.7,3516.0,1.40417094,4937.06502504
1721731620,2024-07-23 10:47:00,ETH/USD,3520.1,3520.1,3517.3,3517.3,0.30176549,1061.399757977
1721731560,2024-07-23 10:46:00,ETH/USD,3521.9,3521.9,3519.4,3519.4,0.01900414,66.883170316
1721731500,2024-07-23 10:45:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00584679,20.599995207000003
1721731440,2024-07-23 10:44:00,ETH/USD,3522.5,3522.8,3522.5,3522.8,1.56584380,5516.15453864
1721731380,2024-07-23 10:43:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1721731320,2024-07-23 10:42:00,ETH/USD,3522.0,3523.3,3522.0,3523.3,0.01897646,66.859761518
1721731260,2024-07-23 10:41:00,ETH/USD,3522.0,3522.2,3522.0,3522.1,0.16511411,581.548406831
1721731200,2024-07-23 10:40:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.01030000,36.293079999999996
1721731140,2024-07-23 10:39:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1721731080,2024-07-23 10:38:00,ETH/USD,3524.7,3524.7,3523.0,3523.3,0.11600768,408.729858944
1721731020,2024-07-23 10:37:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.19555593,689.099986134
1721730960,2024-07-23 10:36:00,ETH/USD,3523.2,3523.3,3523.2,3523.3,0.04110000,144.80763
1721730900,2024-07-23 10:35:00,ETH/USD,3526.6,3526.6,3523.8,3524.5,0.29328008,1033.66564196
1721730840,2024-07-23 10:34:00,ETH/USD,3527.6,3527.6,3527.3,3527.3,0.01788845,63.097929685000004
1721730780,2024-07-23 10:33:00,ETH/USD,3525.4,3525.4,3523.9,3523.9,0.17471084,615.663529076
1721730720,2024-07-23 10:32:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.00499021,17.599971649
1721730660,2024-07-23 10:31:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.26245077,926.215012407
1721730600,2024-07-23 10:30:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.02188269,77.19994205100001
1721730540,2024-07-23 10:29:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.01102701,38.899983176999996
1721730480,2024-07-23 10:28:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.03110000,109.63683
1721730420,2024-07-23 10:27:00,ETH/USD,3523.2,3523.5,3523.2,3523.2,0.02097417,73.896195744
1721730360,2024-07-23 10:26:00,ETH/USD,3524.6,3524.6,3522.9,3522.9,0.09779974,344.538704046
1721730300,2024-07-23 10:25:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1721730240,2024-07-23 10:24:00,ETH/USD,3523.6,3523.6,3521.0,3521.0,0.09709149,341.85913629
1721730180,2024-07-23 10:23:00,ETH/USD,3519.0,3521.4,3519.0,3521.4,0.04254551,149.819758914
1721730120,2024-07-23 10:22:00,ETH/USD,3520.0,3520.0,3519.4,3519.8,1.88129596,6621.785520008
1721730060,2024-07-23 10:21:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.00428721,15.099982340999999
1721730000,2024-07-23 10:20:00,ETH/USD,3525.7,3526.7,3521.4,3521.4,8.97589510,31607.717005140003
1721729940,2024-07-23 10:19:00,ETH/USD,3520.1,3523.6,3519.4,3523.5,0.90811669,3199.7491572149997
1721729880,2024-07-23 10:18:00,ETH/USD,3522.0,3522.4,3521.8,3521.8,0.08386498,295.35568656400005
1721729820,2024-07-23 10:17:00,ETH/USD,3524.4,3524.4,3522.6,3523.1,0.10082811,355.22751434099996
1721729760,2024-07-23 10:16:00,ETH/USD,3524.8,3524.8,3521.6,3521.6,0.06500800,228.9321728
1721729700,2024-07-23 10:15:00,ETH/USD,3526.1,3526.1,3525.1,3525.1,0.07905164,278.66493616400004
1721729640,2024-07-23 10:14:00,ETH/USD,3526.4,3526.4,3525.0,3525.0,0.02202607,77.64189675
1721729580,2024-07-23 10:13:00,ETH/USD,3525.4,3526.9,3525.4,3526.9,0.03608375,127.263777875
1721729520,2024-07-23 10:12:00,ETH/USD,3526.5,3527.2,3526.5,3526.7,0.03916286,138.115658362
1721729460,2024-07-23 10:11:00,ETH/USD,3528.2,3528.2,3525.8,3525.8,0.02504477,88.302850066
1721729400,2024-07-23 10:10:00,ETH/USD,3527.7,3528.9,3526.5,3528.9,0.08408761,296.736766929
1721729340,2024-07-23 10:09:00,ETH/USD,3526.9,3527.2,3526.3,3526.6,1.67330309,5901.070677194
1721729280,2024-07-23 10:08:00,ETH/USD,3524.0,3526.5,3524.0,3526.5,0.55420000,1954.3863000000001
1721729220,2024-07-23 10:07:00,ETH/USD,3521.3,3524.2,3521.1,3523.5,2.87163448,10118.20409028
1721729160,2024-07-23 10:06:00,ETH/USD,3514.4,3521.7,3514.4,3521.7,0.14332372,504.74314472399993
1721729100,2024-07-23 10:05:00,ETH/USD,3517.3,3517.3,3513.6,3514.7,0.81399791,2860.958454277
1721729040,2024-07-23 10:04:00,ETH/USD,3521.0,3521.0,3516.4,3516.4,0.30884306,1086.015736184
1721728980,2024-07-23 10:03:00,ETH/USD,3525.7,3525.7,3522.0,3522.0,1.81597998,6395.88148956
1721728920,2024-07-23 10:02:00,ETH/USD,3526.0,3526.6,3525.8,3525.8,0.02029121,71.542748218
1721728860,2024-07-23 10:01:00,ETH/USD,3524.4,3524.4,3524.1,3524.4,0.08570000,302.04108
1721728800,2024-07-23 10:00:00,ETH/USD,3522.5,3523.8,3522.5,3523.8,0.10037911,353.715907818
1721728740,2024-07-23 09:59:00,ETH/USD,3523.0,3523.0,3522.0,3522.1,0.08763348,308.65387990799996
1721728680,2024-07-23 09:58:00,ETH/USD,3524.5,3524.5,3523.4,3523.6,0.06945040,244.71542943999998
1721728620,2024-07-23 09:57:00,ETH/USD,3524.9,3524.9,3523.4,3523.6,0.07809433,275.173181188
1721728560,2024-07-23 09:56:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.00508489,17.913558981
1721728500,2024-07-23 09:55:00,ETH/USD,3526.2,3526.2,3525.5,3525.5,0.12065872,425.38231736
1721728440,2024-07-23 09:54:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.00000000,0.0
1721728380,2024-07-23 09:53:00,ETH/USD,3526.5,3527.3,3525.1,3525.1,0.12393024,436.866489024
1721728320,2024-07-23 09:52:00,ETH/USD,3526.5,3526.5,3525.3,3526.4,1.20728384,4257.365733376
1721728260,2024-07-23 09:51:00,ETH/USD,3528.3,3528.3,3527.6,3527.6,0.03198922,112.84517247199999
1721728200,2024-07-23 09:50:00,ETH/USD,3526.7,3529.2,3526.5,3528.7,0.71527734,2523.9991496579996
1721728140,2024-07-23 09:49:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.02306315,81.299910065
1721728080,2024-07-23 09:48:00,ETH/USD,3526.8,3526.8,3523.8,3525.2,0.10611072,374.061510144
1721728020,2024-07-23 09:47:00,ETH/USD,3529.7,3529.7,3527.5,3527.5,1.11180000,3921.8744999999994
1721727960,2024-07-23 09:46:00,ETH/USD,3528.9,3529.4,3528.9,3529.2,0.09259634,326.791003128
1721727900,2024-07-23 09:45:00,ETH/USD,3531.3,3531.3,3530.4,3530.4,2.14723365,7580.593677960001
1721727840,2024-07-23 09:44:00,ETH/USD,3531.4,3533.2,3531.2,3531.2,6.21999874,21964.059550687998
1721727780,2024-07-23 09:43:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.00000000,0.0
1721727720,2024-07-23 09:42:00,ETH/USD,3535.0,3535.0,3532.0,3532.0,0.31381817,1108.40577644
1721727660,2024-07-23 09:41:00,ETH/USD,3537.5,3538.1,3537.4,3537.4,0.16426557,581.073027318
1721727600,2024-07-23 09:40:00,ETH/USD,3535.3,3537.6,3535.3,3537.4,2.35975707,8347.404659418
1721727540,2024-07-23 09:39:00,ETH/USD,3533.8,3533.8,3530.4,3532.3,7.62569857,26936.255058811003
1721727480,2024-07-23 09:38:00,ETH/USD,3533.6,3533.6,3532.9,3532.9,0.99878244,3528.598482276
1721727420,2024-07-23 09:37:00,ETH/USD,3536.5,3536.5,3535.9,3535.9,0.07398983,261.62063989700005
1721727360,2024-07-23 09:36:00,ETH/USD,3537.5,3537.5,3535.7,3535.7,1.45095135,5130.128688195
1721727300,2024-07-23 09:35:00,ETH/USD,3538.9,3540.2,3534.6,3536.1,14.95831140,52894.08494153999
1721727240,2024-07-23 09:34:00,ETH/USD,3531.3,3535.0,3531.3,3535.0,7.64243821,27016.019072349998
1721727180,2024-07-23 09:33:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1721727120,2024-07-23 09:32:00,ETH/USD,3533.2,3533.2,3531.2,3531.2,0.02511065,88.67072728000001
1721727060,2024-07-23 09:31:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.05360000,189.2348
1721727000,2024-07-23 09:30:00,ETH/USD,3529.9,3529.9,3529.9,3529.9,0.00000000,0.0
1721726940,2024-07-23 09:29:00,ETH/USD,3533.6,3534.2,3529.7,3529.9,3.04927572,10763.638364028
1721726880,2024-07-23 09:28:00,ETH/USD,3531.1,3531.2,3530.9,3531.2,0.06024304,212.73022284799998
1721726820,2024-07-23 09:27:00,ETH/USD,3530.9,3530.9,3529.3,3529.3,0.04844979,170.993843847
1721726760,2024-07-23 09:26:00,ETH/USD,3531.7,3531.7,3526.9,3530.0,11.38928893,40204.1899229
1721726700,2024-07-23 09:25:00,ETH/USD,3532.4,3532.6,3531.6,3532.0,6.48196391,22894.296530120002
1721726640,2024-07-23 09:24:00,ETH/USD,3530.2,3532.5,3530.2,3532.5,10.96520898,38734.60072185
1721726580,2024-07-23 09:23:00,ETH/USD,3529.3,3531.1,3529.3,3530.0,10.97096229,38727.4968837
1721726520,2024-07-23 09:22:00,ETH/USD,3525.6,3529.7,3524.3,3528.9,9.15766978,32316.500886642003
1721726460,2024-07-23 09:21:00,ETH/USD,3527.9,3529.3,3526.1,3526.1,9.83284543,34671.596270723
1721726400,2024-07-23 09:20:00,ETH/USD,3525.9,3526.8,3524.9,3526.8,9.60978801,33891.800353668004
1721726340,2024-07-23 09:19:00,ETH/USD,3525.6,3526.7,3523.9,3526.3,4.68331156,16514.761554028002
1721726280,2024-07-23 09:18:00,ETH/USD,3528.4,3528.5,3524.0,3524.0,4.00365890,14108.893963599998
1721726220,2024-07-23 09:17:00,ETH/USD,3524.8,3528.3,3524.0,3528.3,6.53978420,23074.32059286
1721726160,2024-07-23 09:16:00,ETH/USD,3526.7,3528.6,3524.5,3525.6,7.28053359,25668.249224904
1721726100,2024-07-23 09:15:00,ETH/USD,3518.6,3526.3,3516.9,3526.3,5.95608117,21002.929029771
1721726040,2024-07-23 09:14:00,ETH/USD,3514.9,3519.6,3514.9,3519.6,1.21296836,4269.163439856
1721725980,2024-07-23 09:13:00,ETH/USD,3523.1,3523.1,3513.5,3514.8,9.00307190,31643.99711412
1721725920,2024-07-23 09:12:00,ETH/USD,3524.9,3524.9,3522.3,3522.7,2.07895927,7323.549820429
1721725860,2024-07-23 09:11:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.00000000,0.0
1721725800,2024-07-23 09:10:00,ETH/USD,3524.1,3529.3,3524.1,3526.0,0.19484389,687.01955614
1721725740,2024-07-23 09:09:00,ETH/USD,3524.7,3525.0,3524.1,3524.1,1.30268726,4590.800172966
1721725680,2024-07-23 09:08:00,ETH/USD,3528.7,3528.8,3523.8,3525.0,2.78954576,9833.148804
1721725620,2024-07-23 09:07:00,ETH/USD,3530.7,3532.5,3529.1,3531.1,11.03083340,38950.97581874
1721725560,2024-07-23 09:06:00,ETH/USD,3531.0,3532.0,3529.0,3529.4,5.53530146,19536.292972924002
1721725500,2024-07-23 09:05:00,ETH/USD,3531.5,3531.8,3529.0,3531.1,10.01005489,35346.504822079
1721725440,2024-07-23 09:04:00,ETH/USD,3527.7,3531.2,3527.7,3531.2,11.08046390,39127.33412368
1721725380,2024-07-23 09:03:00,ETH/USD,3528.6,3529.6,3528.3,3528.3,19.85543572,70055.933850876
1721725320,2024-07-23 09:02:00,ETH/USD,3525.5,3525.5,3524.9,3524.9,0.03206471,113.02489627900002
1721725260,2024-07-23 09:01:00,ETH/USD,3525.8,3525.8,3524.3,3525.1,0.48285982,1702.129151482
1721725200,2024-07-23 09:00:00,ETH/USD,3525.5,3526.0,3524.0,3526.0,0.02788330,98.3165158
1721725140,2024-07-23 08:59:00,ETH/USD,3521.2,3521.2,3520.8,3520.8,0.05461535,192.28972428
1721725080,2024-07-23 08:58:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.05180000,182.40334000000001
1721725020,2024-07-23 08:57:00,ETH/USD,3521.4,3521.5,3519.7,3519.7,0.10317515,363.14557545499997
1721724960,2024-07-23 08:56:00,ETH/USD,3521.1,3521.1,3519.9,3519.9,0.20744926,730.200650274
1721724900,2024-07-23 08:55:00,ETH/USD,3521.7,3522.4,3521.7,3522.4,5.02620000,17704.28688
1721724840,2024-07-23 08:54:00,ETH/USD,3525.1,3526.4,3525.1,3525.3,1.03950737,3664.575331461
1721724780,2024-07-23 08:53:00,ETH/USD,3528.6,3528.8,3526.8,3526.8,5.15436369,18178.409861892003
1721724720,2024-07-23 08:52:00,ETH/USD,3528.0,3528.0,3525.3,3525.8,15.84453661,55864.667179538
1721724660,2024-07-23 08:51:00,ETH/USD,3525.4,3530.6,3525.0,3529.8,54.64450517,192884.17434906602
1721724600,2024-07-23 08:50:00,ETH/USD,3519.2,3524.9,3519.2,3524.9,0.95012121,3349.082253129
1721724540,2024-07-23 08:49:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.00576917,20.299978478999996
1721724480,2024-07-23 08:48:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00787513,27.699982262
1721724420,2024-07-23 08:47:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.02630000,92.51025
1721724360,2024-07-23 08:46:00,ETH/USD,3511.8,3512.8,3511.4,3512.1,5.82681342,20464.351412382
1721724300,2024-07-23 08:45:00,ETH/USD,3514.7,3514.7,3509.6,3509.6,0.09104623,319.535848808
1721724240,2024-07-23 08:44:00,ETH/USD,3514.7,3515.2,3514.4,3514.4,2.07574054,7294.982553776
1721724180,2024-07-23 08:43:00,ETH/USD,3509.9,3511.2,3509.9,3509.9,1.01899194,3576.5598102060003
1721724120,2024-07-23 08:42:00,ETH/USD,3512.9,3512.9,3512.6,3512.6,0.68024318,2389.422194068
1721724060,2024-07-23 08:41:00,ETH/USD,3510.3,3517.2,3510.3,3517.0,3.70296584,13023.33085928
1721724000,2024-07-23 08:40:00,ETH/USD,3512.6,3512.6,3510.1,3510.2,9.08803276,31900.812594152
1721723940,2024-07-23 08:39:00,ETH/USD,3518.9,3521.4,3514.2,3514.4,6.61462854,23246.450540976002
1721723880,2024-07-23 08:38:00,ETH/USD,3516.3,3519.4,3516.3,3519.4,8.25570667,29055.134054398
1721723820,2024-07-23 08:37:00,ETH/USD,3515.6,3516.8,3513.2,3515.6,9.29047131,32661.580937435996
1721723760,2024-07-23 08:36:00,ETH/USD,3514.1,3515.0,3512.2,3514.0,5.92510031,20820.80248934
1721723700,2024-07-23 08:35:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.98807198,3471.7885161259996
1721723640,2024-07-23 08:34:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.99613871,3499.933357585
1721723580,2024-07-23 08:33:00,ETH/USD,3508.2,3514.8,3508.2,3513.8,0.01594327,56.021462125999996
1721723520,2024-07-23 08:32:00,ETH/USD,3512.0,3514.8,3508.6,3508.6,8.79326841,30852.061543326
1721723460,2024-07-23 08:31:00,ETH/USD,3495.2,3507.9,3495.2,3507.9,1.22276262,4289.328994697999
1721723400,2024-07-23 08:30:00,ETH/USD,3491.3,3497.0,3491.3,3497.0,0.04515147,157.89469059
1721723340,2024-07-23 08:29:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721723280,2024-07-23 08:28:00,ETH/USD,3487.7,3490.9,3487.7,3490.2,0.01711465,59.73355142999999
1721723220,2024-07-23 08:27:00,ETH/USD,3484.9,3485.8,3484.4,3485.8,0.29088277,1013.9591596660001
1721723160,2024-07-23 08:26:00,ETH/USD,3477.1,3481.7,3476.3,3481.7,0.50104268,1744.4802989559998
1721723100,2024-07-23 08:25:00,ETH/USD,3477.2,3477.2,3473.7,3473.9,0.11455662,397.958242218
1721723040,2024-07-23 08:24:00,ETH/USD,3468.7,3478.5,3468.7,3478.5,1.20427576,4189.07323116
1721722980,2024-07-23 08:23:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.01151348,39.89996494
1721722920,2024-07-23 08:22:00,ETH/USD,3465.9,3465.9,3465.8,3465.8,1.04190000,3611.0170200000002
1721722860,2024-07-23 08:21:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.00508485,17.62510707
1721722800,2024-07-23 08:20:00,ETH/USD,3467.0,3467.2,3465.5,3465.5,1.04286305,3614.0418997750003
1721722740,2024-07-23 08:19:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.01189066,41.19994783400001
1721722680,2024-07-23 08:18:00,ETH/USD,3464.1,3464.8,3463.6,3463.6,0.98565251,3413.906033636
1721722620,2024-07-23 08:17:00,ETH/USD,3464.1,3464.1,3463.9,3463.9,0.02037773,70.586418947
1721722560,2024-07-23 08:16:00,ETH/USD,3466.3,3466.5,3466.3,3466.3,0.04277535,148.272195705
1721722500,2024-07-23 08:15:00,ETH/USD,3463.0,3463.6,3463.0,3463.2,0.10349594,358.42713940799996
1721722440,2024-07-23 08:14:00,ETH/USD,3461.9,3461.9,3461.9,3461.9,0.00000000,0.0
1721722380,2024-07-23 08:13:00,ETH/USD,3461.3,3462.1,3461.3,3461.9,0.03550980,122.93137662000001
1721722320,2024-07-23 08:12:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.01745310,60.39994316999999
1721722260,2024-07-23 08:11:00,ETH/USD,3461.2,3461.5,3460.8,3460.8,0.09381311,324.668411088
1721722200,2024-07-23 08:10:00,ETH/USD,3460.2,3460.2,3458.2,3458.2,0.03758831,129.987893642
1721722140,2024-07-23 08:09:00,ETH/USD,3460.9,3460.9,3460.8,3460.9,0.14148540,489.66682086000003
1721722080,2024-07-23 08:08:00,ETH/USD,3459.3,3459.3,3458.3,3458.3,0.02522400,87.2321592
1721722020,2024-07-23 08:07:00,ETH/USD,3460.2,3460.2,3459.5,3459.5,0.06487282,224.42752079
1721721960,2024-07-23 08:06:00,ETH/USD,3460.3,3460.7,3459.2,3460.4,0.10592400,366.5394096
1721721900,2024-07-23 08:05:00,ETH/USD,3459.6,3459.9,3459.6,3459.9,0.00710000,24.56529
1721721840,2024-07-23 08:04:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.00508714,17.599978258
1721721780,2024-07-23 08:03:00,ETH/USD,3460.7,3460.7,3460.4,3460.4,0.15885950,549.7174137999999
1721721720,2024-07-23 08:02:00,ETH/USD,3455.6,3455.6,3455.6,3455.6,0.00000000,0.0
1721721660,2024-07-23 08:01:00,ETH/USD,3453.6,3456.1,3453.6,3455.6,0.02934369,101.400055164
1721721600,2024-07-23 08:00:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.01033284,35.699962199999995
1721721540,2024-07-23 07:59:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.01146629,39.599979144
1721721480,2024-07-23 07:58:00,ETH/USD,3452.0,3452.6,3452.0,3452.6,0.03845508,132.770009208
1721721420,2024-07-23 07:57:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.00000000,0.0
1721721360,2024-07-23 07:56:00,ETH/USD,3452.3,3452.7,3452.3,3452.7,0.06822958,235.576270866
1721721300,2024-07-23 07:55:00,ETH/USD,3453.0,3453.0,3452.7,3452.7,0.07432952,256.63753370399996
1721721240,2024-07-23 07:54:00,ETH/USD,3453.4,3453.4,3453.1,3453.1,0.10734244,370.664179564
1721721180,2024-07-23 07:53:00,ETH/USD,3449.2,3453.6,3449.2,3453.6,3.04631892,10520.767022112
1721721120,2024-07-23 07:52:00,ETH/USD,3450.1,3451.0,3450.1,3450.7,0.18623048,642.625517336
1721721060,2024-07-23 07:51:00,ETH/USD,3450.7,3450.8,3450.0,3450.1,1.23254441,4252.401468941
1721721000,2024-07-23 07:50:00,ETH/USD,3451.5,3451.5,3449.9,3451.5,0.48907376,1688.03808264
1721720940,2024-07-23 07:49:00,ETH/USD,3449.0,3450.4,3449.0,3450.0,0.02408761,83.1022545
1721720880,2024-07-23 07:48:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00509908,17.599984528
1721720820,2024-07-23 07:47:00,ETH/USD,3454.1,3454.1,3451.7,3451.7,0.02524755,87.146968335
1721720760,2024-07-23 07:46:00,ETH/USD,3451.7,3453.6,3451.7,3453.4,0.13741055,474.53359337
1721720700,2024-07-23 07:45:00,ETH/USD,3454.6,3454.6,3454.2,3454.2,0.01583483,54.696669786
1721720640,2024-07-23 07:44:00,ETH/USD,3453.8,3456.3,3453.8,3454.8,0.03227553,111.505501044
1721720580,2024-07-23 07:43:00,ETH/USD,3450.0,3451.3,3450.0,3451.3,1.13426645,3914.693798885
1721720520,2024-07-23 07:42:00,ETH/USD,3449.2,3449.8,3449.2,3449.8,0.03092435,106.68282263
1721720460,2024-07-23 07:41:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.94872376,3272.0533758640004
1721720400,2024-07-23 07:40:00,ETH/USD,3453.7,3453.7,3449.7,3450.6,0.14912723,514.578419838
1721720340,2024-07-23 07:39:00,ETH/USD,3455.6,3455.6,3454.6,3454.6,0.02352859,81.281867014
1721720280,2024-07-23 07:38:00,ETH/USD,3453.8,3456.5,3453.8,3456.1,0.11622834,401.696765874
1721720220,2024-07-23 07:37:00,ETH/USD,3453.2,3453.2,3452.0,3452.0,0.07671721,264.82780892
1721720160,2024-07-23 07:36:00,ETH/USD,3454.0,3454.2,3454.0,3454.1,0.64236746,2218.801443586
1721720100,2024-07-23 07:35:00,ETH/USD,3453.3,3453.8,3452.6,3452.6,3.96823892,13700.741695192
1721720040,2024-07-23 07:34:00,ETH/USD,3453.2,3453.9,3453.2,3453.4,2.02015000,6976.38601
1721719980,2024-07-23 07:33:00,ETH/USD,3452.2,3454.0,3452.2,3453.7,0.08515633,294.104416921
1721719920,2024-07-23 07:32:00,ETH/USD,3450.1,3451.3,3450.1,3451.3,0.05003748,172.69435472400002
1721719860,2024-07-23 07:31:00,ETH/USD,3445.6,3446.6,3445.6,3446.2,0.06380872,219.89761086399997
1721719800,2024-07-23 07:30:00,ETH/USD,3444.4,3444.4,3441.8,3441.8,0.09910893,341.113115274
1721719740,2024-07-23 07:29:00,ETH/USD,3442.1,3443.9,3441.8,3443.9,1.66755484,5742.892113476
1721719680,2024-07-23 07:28:00,ETH/USD,3443.8,3443.8,3440.7,3440.7,0.09416965,324.00951475499994
1721719620,2024-07-23 07:27:00,ETH/USD,3445.7,3445.8,3445.7,3445.8,0.07889512,271.856804496
1721719560,2024-07-23 07:26:00,ETH/USD,3451.4,3451.4,3446.9,3448.2,0.15703870,541.50084534
1721719500,2024-07-23 07:25:00,ETH/USD,3452.3,3452.3,3452.2,3452.2,0.02366032,81.68015670399998
1721719440,2024-07-23 07:24:00,ETH/USD,3452.4,3454.1,3452.4,3454.1,0.03001487,103.674362467
1721719380,2024-07-23 07:23:00,ETH/USD,3455.2,3455.2,3454.5,3454.5,0.06371353,220.09838938500002
1721719320,2024-07-23 07:22:00,ETH/USD,3454.3,3455.6,3454.3,3455.5,0.20355893,703.397882615
1721719260,2024-07-23 07:21:00,ETH/USD,3454.3,3455.2,3454.3,3454.3,0.12076450,417.15681235
1721719200,2024-07-23 07:20:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.00000000,0.0
1721719140,2024-07-23 07:19:00,ETH/USD,3457.2,3457.2,3456.4,3456.4,0.18264307,631.287507148
1721719080,2024-07-23 07:18:00,ETH/USD,3454.0,3454.9,3454.0,3454.0,0.05319985,183.75228189999999
1721719020,2024-07-23 07:17:00,ETH/USD,3455.3,3456.1,3455.2,3455.7,0.03775720,130.47755604
1721718960,2024-07-23 07:16:00,ETH/USD,3452.7,3452.7,3452.6,3452.6,0.11508020,397.32589851999995
1721718900,2024-07-23 07:15:00,ETH/USD,3449.3,3452.2,3449.1,3452.2,0.04339429,149.805767938
1721718840,2024-07-23 07:14:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.12840000,442.90295999999995
1721718780,2024-07-23 07:13:00,ETH/USD,3449.3,3449.5,3447.3,3449.4,0.22418275,773.29597785
1721718720,2024-07-23 07:12:00,ETH/USD,3449.0,3449.1,3449.0,3449.1,0.02825393,97.450629963
1721718660,2024-07-23 07:11:00,ETH/USD,3449.0,3449.0,3448.3,3448.5,0.75017326,2586.9724871099997
1721718600,2024-07-23 07:10:00,ETH/USD,3445.3,3449.8,3445.3,3449.6,0.32638634,1125.902318464
1721718540,2024-07-23 07:09:00,ETH/USD,3449.1,3449.1,3447.6,3447.6,0.15348885,529.16815926
1721718480,2024-07-23 07:08:00,ETH/USD,3447.9,3449.6,3447.7,3448.9,0.59553917,2053.955043413
1721718420,2024-07-23 07:07:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1721718360,2024-07-23 07:06:00,ETH/USD,3446.6,3446.6,3446.5,3446.5,0.01266776,43.65943484
1721718300,2024-07-23 07:05:00,ETH/USD,3450.5,3450.5,3448.8,3448.8,0.15309770,528.00334776
1721718240,2024-07-23 07:04:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.00000000,0.0
1721718180,2024-07-23 07:03:00,ETH/USD,3443.1,3444.3,3443.1,3444.3,0.02340102,80.60013318600001
1721718120,2024-07-23 07:02:00,ETH/USD,3443.6,3443.9,3441.3,3441.3,1.42418841,4901.059575333
1721718060,2024-07-23 07:01:00,ETH/USD,3443.6,3443.6,3440.8,3440.8,0.02439270,83.93040216
1721718000,2024-07-23 07:00:00,ETH/USD,3446.0,3446.0,3444.8,3444.8,0.01995629,68.74542779200002
1721717940,2024-07-23 06:59:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.02056858,70.89989526
1721717880,2024-07-23 06:58:00,ETH/USD,3448.1,3448.1,3447.3,3447.3,0.10138016,349.487825568
1721717820,2024-07-23 06:57:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.05930000,204.48419
1721717760,2024-07-23 06:56:00,ETH/USD,3446.6,3447.3,3446.6,3447.2,0.70765895,2439.44193244
1721717700,2024-07-23 06:55:00,ETH/USD,3445.1,3446.0,3445.1,3446.0,1.73397881,5975.29097926
1721717640,2024-07-23 06:54:00,ETH/USD,3447.8,3447.8,3444.8,3444.9,6.78150465,23361.605368785
1721717580,2024-07-23 06:53:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.00510944,17.599977023999998
1721717520,2024-07-23 06:52:00,ETH/USD,3447.6,3447.6,3444.1,3444.1,0.04281870,147.47188467
1721717460,2024-07-23 06:51:00,ETH/USD,3446.6,3447.6,3446.0,3447.6,0.12455217,429.406061292
1721717400,2024-07-23 06:50:00,ETH/USD,3444.7,3445.4,3444.4,3445.4,0.68179767,2349.065692218
1721717340,2024-07-23 06:49:00,ETH/USD,3443.9,3444.5,3443.9,3444.5,0.08530832,293.84450824000004
1721717280,2024-07-23 06:48:00,ETH/USD,3444.3,3444.3,3442.8,3442.8,0.05959120,205.16058336
1721717220,2024-07-23 06:47:00,ETH/USD,3441.5,3441.5,3441.4,3441.4,0.01589422,54.698368708000004
1721717160,2024-07-23 06:46:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.00575414,19.79999574
1721717100,2024-07-23 06:45:00,ETH/USD,3441.8,3442.4,3441.8,3442.4,0.04744488,163.32425491200001
1721717040,2024-07-23 06:44:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.00000000,0.0
1721716980,2024-07-23 06:43:00,ETH/USD,3441.7,3443.8,3441.7,3443.8,0.09730000,335.08174
1721716920,2024-07-23 06:42:00,ETH/USD,3439.7,3440.0,3439.7,3440.0,12.75814587,43888.0217928
1721716860,2024-07-23 06:41:00,ETH/USD,3439.5,3439.8,3437.5,3437.7,8.44769170,29040.62975709
1721716800,2024-07-23 06:40:00,ETH/USD,3438.8,3438.8,3437.9,3437.9,0.09387974,322.749158146
1721716740,2024-07-23 06:39:00,ETH/USD,3436.8,3438.2,3433.9,3435.9,6.08249632,20898.849105888
1721716680,2024-07-23 06:38:00,ETH/USD,3437.3,3437.3,3435.8,3435.8,0.04693995,161.27628021
1721716620,2024-07-23 06:37:00,ETH/USD,3444.5,3444.8,3443.0,3443.0,1.40696093,4844.166481990001
1721716560,2024-07-23 06:36:00,ETH/USD,3446.0,3446.0,3445.1,3445.1,0.61665905,2124.452093155
1721716500,2024-07-23 06:35:00,ETH/USD,3445.3,3445.3,3444.7,3444.7,0.07594422,261.605054634
1721716440,2024-07-23 06:34:00,ETH/USD,3445.9,3445.9,3443.2,3443.2,0.03857212,132.81152358399999
1721716380,2024-07-23 06:33:00,ETH/USD,3445.2,3445.2,3444.1,3444.8,0.05306054,182.78294819200002
1721716320,2024-07-23 06:32:00,ETH/USD,3445.3,3446.0,3445.3,3446.0,0.16089390,554.4403794
1721716260,2024-07-23 06:31:00,ETH/USD,3445.5,3445.5,3445.0,3445.0,0.01007081,34.69394045
1721716200,2024-07-23 06:30:00,ETH/USD,3450.8,3450.8,3449.1,3450.7,0.40065498,1382.5401394859998
1721716140,2024-07-23 06:29:00,ETH/USD,3453.0,3453.0,3450.8,3450.9,0.96356999,3325.183678491
1721716080,2024-07-23 06:28:00,ETH/USD,3449.1,3452.7,3449.1,3452.7,1.76626602,6098.386687253999
1721716020,2024-07-23 06:27:00,ETH/USD,3447.6,3449.6,3447.6,3448.8,0.05642483,194.59795370400002
1721715960,2024-07-23 06:26:00,ETH/USD,3449.5,3449.5,3447.6,3447.6,0.07800787,268.939932612
1721715900,2024-07-23 06:25:00,ETH/USD,3448.4,3449.2,3448.4,3449.2,0.04810000,165.90651999999997
1721715840,2024-07-23 06:24:00,ETH/USD,3449.6,3449.6,3449.6,3449.6,0.01100019,37.946255424
1721715780,2024-07-23 06:23:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.02650000,91.44354999999999
1721715720,2024-07-23 06:22:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.04210000,145.33341
1721715660,2024-07-23 06:21:00,ETH/USD,3452.7,3452.7,3450.9,3450.9,0.02108003,72.745075527
1721715600,2024-07-23 06:20:00,ETH/USD,3453.8,3453.8,3453.8,3453.8,0.02810000,97.05178000000001
1721715540,2024-07-23 06:19:00,ETH/USD,3454.5,3454.5,3454.5,3454.5,0.00428100,14.788714500000001
1721715480,2024-07-23 06:18:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.25658983,887.2363141740001
1721715420,2024-07-23 06:17:00,ETH/USD,3459.4,3459.4,3457.8,3457.8,1.10741231,3829.210285518
1721715360,2024-07-23 06:16:00,ETH/USD,3458.7,3462.7,3457.9,3457.9,1.48389427,5131.157996233
1721715300,2024-07-23 06:15:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.05270000,182.24186999999998
1721715240,2024-07-23 06:14:00,ETH/USD,3458.4,3459.0,3458.0,3458.0,40.66412188,140616.53346104
1721715180,2024-07-23 06:13:00,ETH/USD,3460.3,3460.3,3458.8,3458.8,0.18580874,642.6752699120001
1721715120,2024-07-23 06:12:00,ETH/USD,3457.8,3457.8,3457.4,3457.4,0.40000000,1382.96
1721715060,2024-07-23 06:11:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.00000000,0.0
1721715000,2024-07-23 06:10:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.00000000,0.0
1721714940,2024-07-23 06:09:00,ETH/USD,3455.2,3455.3,3454.4,3454.4,0.56516331,1952.300138064
1721714880,2024-07-23 06:08:00,ETH/USD,3450.6,3451.6,3450.6,3451.6,0.09141148,315.515864368
1721714820,2024-07-23 06:07:00,ETH/USD,3450.5,3451.6,3450.5,3451.1,40.77547996,140720.258889956
1721714760,2024-07-23 06:06:00,ETH/USD,3450.5,3450.5,3450.5,3450.5,0.02996684,103.40058142000001
1721714700,2024-07-23 06:05:00,ETH/USD,3451.0,3451.0,3448.6,3449.5,27.12146001,93555.476304495
1721714640,2024-07-23 06:04:00,ETH/USD,3450.2,3451.9,3450.2,3450.4,43.74535524,150938.97372009602
1721714580,2024-07-23 06:03:00,ETH/USD,3451.3,3451.9,3450.9,3451.9,7.52701794,25982.513227086
1721714520,2024-07-23 06:02:00,ETH/USD,3449.2,3449.2,3449.2,3449.2,0.02920000,100.71664
1721714460,2024-07-23 06:01:00,ETH/USD,3444.9,3445.2,3444.9,3444.9,1.13292301,3902.8064771490003
1721714400,2024-07-23 06:00:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00820000,28.22522
1721714340,2024-07-23 05:59:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.00000000,0.0
1721714280,2024-07-23 05:58:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.00000000,0.0
1721714220,2024-07-23 05:57:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.02660000,91.46144
1721714160,2024-07-23 05:56:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.01400000,48.132
1721714100,2024-07-23 05:55:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,2.89234400,9951.109532
1721714040,2024-07-23 05:54:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.02960818,101.86102165400001
1721713980,2024-07-23 05:53:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.08420000,289.55538
1721713920,2024-07-23 05:52:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.00696102,23.930594556000003
1721713860,2024-07-23 05:51:00,ETH/USD,3436.2,3436.3,3434.7,3434.7,5.36464109,18425.932751823
1721713800,2024-07-23 05:50:00,ETH/USD,3437.9,3437.9,3436.2,3436.2,0.13371727,459.479283174
1721713740,2024-07-23 05:49:00,ETH/USD,3440.9,3440.9,3438.9,3438.9,0.22290000,766.53081
1721713680,2024-07-23 05:48:00,ETH/USD,3440.6,3441.3,3440.6,3441.3,2.74618041,9450.430644933
1721713620,2024-07-23 05:47:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.00378027,12.999970503
1721713560,2024-07-23 05:46:00,ETH/USD,3434.9,3440.1,3434.0,3439.2,0.17218486,592.178170512
1721713500,2024-07-23 05:45:00,ETH/USD,3433.1,3433.2,3430.8,3433.2,0.33119621,1137.0628281719999
1721713440,2024-07-23 05:44:00,ETH/USD,3431.0,3431.2,3431.0,3431.2,0.02412923,82.792213976
1721713380,2024-07-23 05:43:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.00648003,22.242702975
1721713320,2024-07-23 05:42:00,ETH/USD,3437.7,3437.7,3433.6,3434.5,0.11594750,398.22168875
1721713260,2024-07-23 05:41:00,ETH/USD,3438.2,3438.2,3438.2,3438.2,0.39300000,1351.2126
1721713200,2024-07-23 05:40:00,ETH/USD,3437.3,3439.5,3437.3,3439.5,0.09490000,326.40855
1721713140,2024-07-23 05:39:00,ETH/USD,3430.5,3433.8,3430.5,3433.8,0.18069916,620.4847756080001
1721713080,2024-07-23 05:38:00,ETH/USD,3433.2,3433.2,3431.2,3431.2,0.04310000,147.88472
1721713020,2024-07-23 05:37:00,ETH/USD,3427.8,3429.6,3426.8,3429.6,0.10725122,367.828784112
1721712960,2024-07-23 05:36:00,ETH/USD,3428.3,3428.8,3428.3,3428.8,0.93360000,3201.12768
1721712900,2024-07-23 05:35:00,ETH/USD,3429.7,3429.7,3429.7,3429.7,0.00820000,28.123540000000002
1721712840,2024-07-23 05:34:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,5.98912382,20542.095790217998
1721712780,2024-07-23 05:33:00,ETH/USD,3430.5,3431.6,3426.6,3426.6,6.36732382,21818.271801612
1721712720,2024-07-23 05:32:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00611674,20.999991767999997
1721712660,2024-07-23 05:31:00,ETH/USD,3433.4,3433.4,3433.4,3433.4,0.00696102,23.899966068
1721712600,2024-07-23 05:30:00,ETH/USD,3435.6,3435.6,3434.9,3435.5,0.17910000,615.29805
1721712540,2024-07-23 05:29:00,ETH/USD,3432.7,3435.0,3432.7,3435.0,0.64710000,2222.7885
1721712480,2024-07-23 05:28:00,ETH/USD,3434.1,3434.1,3431.3,3431.3,5.03662895,17282.184916135
1721712420,2024-07-23 05:27:00,ETH/USD,3437.7,3437.7,3433.5,3433.5,0.33210000,1140.2653500000001
1721712360,2024-07-23 05:26:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1721712300,2024-07-23 05:25:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1721712240,2024-07-23 05:24:00,ETH/USD,3432.7,3432.9,3429.5,3430.2,0.24127184,827.610665568
1721712180,2024-07-23 05:23:00,ETH/USD,3433.3,3436.1,3433.1,3434.0,0.96281659,3306.31217006
1721712120,2024-07-23 05:22:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.04100000,140.999
1721712060,2024-07-23 05:21:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.00000000,0.0
1721712000,2024-07-23 05:20:00,ETH/USD,3442.9,3445.8,3442.9,3443.4,62.24320000,214328.23488
1721711940,2024-07-23 05:19:00,ETH/USD,3446.1,3446.1,3442.7,3443.2,1.37500000,4734.4
1721711880,2024-07-23 05:18:00,ETH/USD,3450.4,3450.6,3446.9,3446.9,1.86753000,6437.189157
1721711820,2024-07-23 05:17:00,ETH/USD,3450.6,3450.6,3450.6,3450.6,0.02560000,88.33536000000001
1721711760,2024-07-23 05:16:00,ETH/USD,3450.9,3450.9,3450.9,3450.9,0.01370000,47.27733
1721711700,2024-07-23 05:15:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00000000,0.0
1721711640,2024-07-23 05:14:00,ETH/USD,3453.7,3453.7,3451.6,3451.6,0.76884050,2653.7298698
1721711580,2024-07-23 05:13:00,ETH/USD,3450.7,3453.7,3450.7,3452.8,0.41971666,1449.197683648
1721711520,2024-07-23 05:12:00,ETH/USD,3456.4,3456.4,3450.2,3450.2,0.20569811,709.699619122
1721711460,2024-07-23 05:11:00,ETH/USD,3451.8,3455.5,3451.8,3455.5,0.15223304,526.04126972
1721711400,2024-07-23 05:10:00,ETH/USD,3445.8,3449.6,3445.8,3447.2,6.97708287,24051.400069463998
1721711340,2024-07-23 05:09:00,ETH/USD,3446.2,3446.2,3445.9,3445.9,4.12243578,14205.501454302
1721711280,2024-07-23 05:08:00,ETH/USD,3449.7,3449.7,3449.1,3449.1,0.23320000,804.33012
1721711220,2024-07-23 05:07:00,ETH/USD,3454.2,3454.2,3450.0,3450.0,0.18580000,641.01
1721711160,2024-07-23 05:06:00,ETH/USD,3453.7,3453.7,3452.8,3452.8,1.26204247,4357.580240416
1721711100,2024-07-23 05:05:00,ETH/USD,3453.9,3453.9,3453.9,3453.9,0.03380000,116.74181999999999
1721711040,2024-07-23 05:04:00,ETH/USD,3456.6,3456.6,3454.5,3454.5,0.34635148,1196.47118766
1721710980,2024-07-23 05:03:00,ETH/USD,3457.7,3458.7,3457.7,3458.7,0.22490000,777.8616299999999
1721710920,2024-07-23 05:02:00,ETH/USD,3458.0,3459.3,3458.0,3459.1,1.61831135,5597.900790785
1721710860,2024-07-23 05:01:00,ETH/USD,3458.6,3458.6,3457.3,3457.5,6.58912930,22781.914554749997
1721710800,2024-07-23 05:00:00,ETH/USD,3456.8,3456.8,3456.8,3456.8,0.00000000,0.0
1721710740,2024-07-23 04:59:00,ETH/USD,3456.8,3456.8,3456.8,3456.8,0.05620000,194.27216
1721710680,2024-07-23 04:58:00,ETH/USD,3459.0,3459.0,3458.4,3458.4,0.48997711,1694.536837224
1721710620,2024-07-23 04:57:00,ETH/USD,3461.5,3461.5,3459.9,3460.1,1.12261425,3884.357566425
1721710560,2024-07-23 04:56:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.01280000,44.27264
1721710500,2024-07-23 04:55:00,ETH/USD,3460.0,3460.0,3458.1,3458.1,0.25843632,893.698638192
1721710440,2024-07-23 04:54:00,ETH/USD,3461.2,3461.2,3460.8,3461.0,0.17939848,620.89813928
1721710380,2024-07-23 04:53:00,ETH/USD,3460.4,3460.4,3460.4,3460.4,0.01410000,48.79164
1721710320,2024-07-23 04:52:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.02999901,103.835573313
1721710260,2024-07-23 04:51:00,ETH/USD,3464.1,3464.1,3460.5,3460.5,0.35712836,1235.84268978
1721710200,2024-07-23 04:50:00,ETH/USD,3460.7,3463.0,3460.7,3462.4,0.11724719,405.95667065600003
1721710140,2024-07-23 04:49:00,ETH/USD,3450.8,3450.8,3450.8,3450.8,0.00000000,0.0
1721710080,2024-07-23 04:48:00,ETH/USD,3451.7,3451.7,3450.8,3450.8,0.06300000,217.40040000000002
1721710020,2024-07-23 04:47:00,ETH/USD,3452.9,3452.9,3452.1,3452.1,0.05757190,198.74395599
1721709960,2024-07-23 04:46:00,ETH/USD,3457.0,3457.1,3455.0,3455.8,15.42822783,53316.869734914006
1721709900,2024-07-23 04:45:00,ETH/USD,3454.9,3456.9,3454.9,3456.9,0.04070000,140.69583
1721709840,2024-07-23 04:44:00,ETH/USD,3453.0,3453.0,3451.4,3451.8,2.30650000,7961.576700000001
1721709780,2024-07-23 04:43:00,ETH/USD,3453.6,3454.0,3453.6,3454.0,0.05520750,190.686705
1721709720,2024-07-23 04:42:00,ETH/USD,3450.5,3450.5,3450.5,3450.5,0.05185057,178.910391785
1721709660,2024-07-23 04:41:00,ETH/USD,3452.7,3452.7,3451.6,3451.6,0.30376787,1048.485180092
1721709600,2024-07-23 04:40:00,ETH/USD,3454.8,3454.8,3453.0,3453.0,0.04670000,161.2551
1721709540,2024-07-23 04:39:00,ETH/USD,3458.0,3458.0,3458.0,3458.0,0.00000000,0.0
1721709480,2024-07-23 04:38:00,ETH/USD,3457.5,3458.0,3457.5,3458.0,0.06040000,208.8632
1721709420,2024-07-23 04:37:00,ETH/USD,3455.5,3455.5,3452.2,3455.2,2.42707362,8386.024771823999
1721709360,2024-07-23 04:36:00,ETH/USD,3464.3,3464.3,3459.5,3459.5,0.36686451,1269.167772345
1721709300,2024-07-23 04:35:00,ETH/USD,3462.5,3465.7,3462.5,3465.7,0.11301049,391.660455193
1721709240,2024-07-23 04:34:00,ETH/USD,3468.6,3468.6,3466.4,3466.4,3.71100000,12863.8104
1721709180,2024-07-23 04:33:00,ETH/USD,3469.4,3469.4,3466.0,3466.0,22.01708279,76311.20895014
1721709120,2024-07-23 04:32:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.22290000,773.50758
1721709060,2024-07-23 04:31:00,ETH/USD,3469.5,3472.1,3469.5,3472.1,0.08060000,279.85126
1721709000,2024-07-23 04:30:00,ETH/USD,3471.9,3471.9,3468.1,3468.1,0.18680029,647.842085749
1721708940,2024-07-23 04:29:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00000000,0.0
1721708880,2024-07-23 04:28:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00000000,0.0
1721708820,2024-07-23 04:27:00,ETH/USD,3475.5,3475.5,3471.7,3471.7,1.30414894,4527.613874997999
1721708760,2024-07-23 04:26:00,ETH/USD,3475.4,3476.0,3475.4,3475.6,0.25551100,888.0540315999999
1721708700,2024-07-23 04:25:00,ETH/USD,3475.1,3475.5,3475.1,3475.5,0.07445479,258.767622645
1721708640,2024-07-23 04:24:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1721708580,2024-07-23 04:23:00,ETH/USD,3477.3,3477.8,3477.3,3477.7,0.17230000,599.20771
1721708520,2024-07-23 04:22:00,ETH/USD,3478.0,3478.0,3476.6,3476.8,0.22740000,790.62432
1721708460,2024-07-23 04:21:00,ETH/USD,3479.1,3479.1,3477.6,3477.6,1.83952471,6397.131131496
1721708400,2024-07-23 04:20:00,ETH/USD,3481.5,3481.5,3480.0,3480.0,1.65363682,5754.6561336
1721708340,2024-07-23 04:19:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,0.05360000,186.7424
1721708280,2024-07-23 04:18:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1721708220,2024-07-23 04:17:00,ETH/USD,3482.1,3483.9,3482.1,3483.2,0.14877901,518.2270476319999
1721708160,2024-07-23 04:16:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1721708100,2024-07-23 04:15:00,ETH/USD,3482.5,3482.5,3482.1,3482.2,0.10860899,378.198224978
1721708040,2024-07-23 04:14:00,ETH/USD,3483.2,3484.1,3482.9,3483.6,1.30140000,4533.55704
1721707980,2024-07-23 04:13:00,ETH/USD,3482.5,3483.3,3480.7,3480.7,1.83410551,6383.971048657
1721707920,2024-07-23 04:12:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.04190000,145.82038
1721707860,2024-07-23 04:11:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.01280000,44.54912
1721707800,2024-07-23 04:10:00,ETH/USD,3478.3,3478.8,3478.3,3478.8,0.19821783,689.5601870040001
1721707740,2024-07-23 04:09:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.01332786,46.35429708
1721707680,2024-07-23 04:08:00,ETH/USD,3479.9,3479.9,3479.5,3479.5,0.15925691,554.134418345
1721707620,2024-07-23 04:07:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,0.11111045,386.64214391
1721707560,2024-07-23 04:06:00,ETH/USD,3479.9,3479.9,3479.5,3479.5,0.20385665,709.319213675
1721707500,2024-07-23 04:05:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.00000000,0.0
1721707440,2024-07-23 04:04:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.02780000,96.64392
1721707380,2024-07-23 04:03:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.03150000,109.5066
1721707320,2024-07-23 04:02:00,ETH/USD,3476.2,3477.2,3476.2,3476.7,0.13010000,452.31866999999994
1721707260,2024-07-23 04:01:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.01070000,37.184639999999995
1721707200,2024-07-23 04:00:00,ETH/USD,3476.1,3476.1,3473.8,3473.8,0.22014772,764.749149736
1721707140,2024-07-23 03:59:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.08499331,295.428246229
1721707080,2024-07-23 03:58:00,ETH/USD,3474.7,3474.7,3473.9,3474.4,0.15610000,542.35384
1721707020,2024-07-23 03:57:00,ETH/USD,3475.8,3475.9,3474.8,3474.8,0.09476039,329.27340317200003
1721706960,2024-07-23 03:56:00,ETH/USD,3478.5,3478.5,3475.2,3475.2,0.79523356,2763.595667712
1721706900,2024-07-23 03:55:00,ETH/USD,3478.8,3478.8,3478.5,3478.5,0.07230000,251.49555
1721706840,2024-07-23 03:54:00,ETH/USD,3477.9,3477.9,3477.7,3477.8,0.05335194,185.54737693200002
1721706780,2024-07-23 03:53:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1721706720,2024-07-23 03:52:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1721706660,2024-07-23 03:51:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1721706600,2024-07-23 03:50:00,ETH/USD,3479.6,3479.6,3478.0,3478.0,0.28787056,1001.21380768
1721706540,2024-07-23 03:49:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.02770000,96.41816
1721706480,2024-07-23 03:48:00,ETH/USD,3480.8,3480.8,3479.9,3479.9,0.10986628,382.323667772
1721706420,2024-07-23 03:47:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.09708439,337.55271559100004
1721706360,2024-07-23 03:46:00,ETH/USD,3476.1,3476.7,3475.4,3476.7,1.08570000,3774.65319
1721706300,2024-07-23 03:45:00,ETH/USD,3474.8,3476.3,3474.8,3476.3,0.17706180,615.51993534
1721706240,2024-07-23 03:44:00,ETH/USD,3474.7,3475.2,3474.7,3475.2,0.24097600,837.4397951999999
1721706180,2024-07-23 03:43:00,ETH/USD,3474.0,3474.2,3474.0,3474.2,0.13970000,485.3457399999999
1721706120,2024-07-23 03:42:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.08401268,291.809642712
1721706060,2024-07-23 03:41:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.05214277,181.128340149
1721706000,2024-07-23 03:40:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.01320000,45.88716
1721705940,2024-07-23 03:39:00,ETH/USD,3475.5,3476.4,3475.5,3476.4,0.95080000,3305.36112
1721705880,2024-07-23 03:38:00,ETH/USD,3473.9,3475.7,3473.9,3475.7,0.17830000,619.7173099999999
1721705820,2024-07-23 03:37:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00000000,0.0
1721705760,2024-07-23 03:36:00,ETH/USD,3476.8,3476.8,3476.6,3476.6,0.05560000,193.29896
1721705700,2024-07-23 03:35:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1721705640,2024-07-23 03:34:00,ETH/USD,3476.6,3476.6,3475.5,3475.5,0.15537416,540.00289308
1721705580,2024-07-23 03:33:00,ETH/USD,3476.9,3476.9,3476.5,3476.5,0.03220000,111.9433
1721705520,2024-07-23 03:32:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.01940000,67.43052
1721705460,2024-07-23 03:31:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1721705400,2024-07-23 03:30:00,ETH/USD,3477.7,3477.7,3475.8,3475.9,0.52697542,1831.713862378
1721705340,2024-07-23 03:29:00,ETH/USD,3477.3,3477.3,3477.3,3477.3,0.04280000,148.82844
1721705280,2024-07-23 03:28:00,ETH/USD,3478.1,3478.1,3477.6,3477.6,0.07844006,272.783152656
1721705220,2024-07-23 03:27:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.02790000,96.96645000000001
1721705160,2024-07-23 03:26:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.06120000,212.70672
1721705100,2024-07-23 03:25:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.05600000,194.6896
1721705040,2024-07-23 03:24:00,ETH/USD,3476.0,3476.0,3475.7,3475.7,0.10660000,370.50962
1721704980,2024-07-23 03:23:00,ETH/USD,3477.7,3477.7,3476.3,3476.3,0.21427797,744.894507111
1721704920,2024-07-23 03:22:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.01388792,48.306352136
1721704860,2024-07-23 03:21:00,ETH/USD,3477.6,3477.9,3477.6,3477.9,0.59250000,2060.6557500000004
1721704800,2024-07-23 03:20:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1721704740,2024-07-23 03:19:00,ETH/USD,3478.5,3478.9,3478.2,3478.2,0.33970074,1181.547113868
1721704680,2024-07-23 03:18:00,ETH/USD,3479.3,3480.1,3479.3,3480.1,0.11749662,408.89998726199997
1721704620,2024-07-23 03:17:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.01700000,59.153200000000005
1721704560,2024-07-23 03:16:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.04110000,143.09375999999997
1721704500,2024-07-23 03:15:00,ETH/USD,3483.8,3483.8,3483.7,3483.8,0.02094513,72.968643894
1721704440,2024-07-23 03:14:00,ETH/USD,3481.0,3482.2,3480.4,3480.4,0.17500000,609.0699999999999
1721704380,2024-07-23 03:13:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,1.01360000,3529.55792
1721704320,2024-07-23 03:12:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.00000000,0.0
1721704260,2024-07-23 03:11:00,ETH/USD,3483.1,3483.1,3481.3,3481.3,0.18770000,653.44001
1721704200,2024-07-23 03:10:00,ETH/USD,3483.9,3483.9,3482.9,3482.9,0.09370000,326.34773
1721704140,2024-07-23 03:09:00,ETH/USD,3483.1,3483.6,3483.1,3483.6,0.08289236,288.763825296
1721704080,2024-07-23 03:08:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.16200000,564.0192
1721704020,2024-07-23 03:07:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.04800000,167.1936
1721703960,2024-07-23 03:06:00,ETH/USD,3482.9,3483.5,3481.4,3483.5,0.18305117,637.6587506950001
1721703900,2024-07-23 03:05:00,ETH/USD,3483.0,3483.0,3482.3,3482.3,0.05020000,174.81146
1721703840,2024-07-23 03:04:00,ETH/USD,3481.9,3483.7,3481.9,3483.7,0.06032356,210.14918597199997
1721703780,2024-07-23 03:03:00,ETH/USD,3485.5,3485.8,3482.0,3482.1,0.24005215,835.885591515
1721703720,2024-07-23 03:02:00,ETH/USD,3486.5,3486.9,3485.0,3485.0,0.12630911,440.18724835
1721703660,2024-07-23 03:01:00,ETH/USD,3489.1,3489.1,3486.4,3486.6,0.19724382,687.7103028119999
1721703600,2024-07-23 03:00:00,ETH/USD,3488.0,3488.0,3487.6,3487.6,0.79452552,2770.9872035519998
1721703540,2024-07-23 02:59:00,ETH/USD,3486.4,3488.1,3486.3,3487.8,0.31550000,1100.4009
1721703480,2024-07-23 02:58:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.00400000,13.9396
1721703420,2024-07-23 02:57:00,ETH/USD,3484.6,3484.7,3484.0,3484.6,0.11470798,399.711427108
1721703360,2024-07-23 02:56:00,ETH/USD,3483.5,3483.8,3483.5,3483.8,0.15580000,542.77604
1721703300,2024-07-23 02:55:00,ETH/USD,3484.1,3484.4,3483.4,3483.4,0.08891339,309.72090272599996
1721703240,2024-07-23 02:54:00,ETH/USD,3481.3,3482.1,3481.3,3482.1,0.28720000,1000.05912
1721703180,2024-07-23 02:53:00,ETH/USD,3482.6,3482.9,3482.1,3482.1,0.40474729,1409.370538509
1721703120,2024-07-23 02:52:00,ETH/USD,3485.1,3485.1,3483.0,3483.0,0.40188631,1399.77001773
1721703060,2024-07-23 02:51:00,ETH/USD,3485.0,3485.8,3484.4,3485.2,0.85612517,2983.7674424839997
1721703000,2024-07-23 02:50:00,ETH/USD,3483.6,3485.3,3483.6,3484.4,0.12278186,427.821112984
1721702940,2024-07-23 02:49:00,ETH/USD,3482.1,3483.6,3482.1,3483.5,0.10040340,349.75524390000004
1721702880,2024-07-23 02:48:00,ETH/USD,3483.9,3484.0,3481.6,3481.6,0.03126976,108.868796416
1721702820,2024-07-23 02:47:00,ETH/USD,3484.8,3486.3,3484.0,3484.0,0.58540252,2039.54237968
1721702760,2024-07-23 02:46:00,ETH/USD,3488.2,3488.2,3487.6,3487.6,0.51500769,1796.140819644
1721702700,2024-07-23 02:45:00,ETH/USD,3489.8,3489.8,3488.4,3488.8,0.28094504,980.161055552
1721702640,2024-07-23 02:44:00,ETH/USD,3488.5,3490.4,3488.5,3489.5,1.08315350,3779.66413825
1721702580,2024-07-23 02:43:00,ETH/USD,3486.6,3486.6,3486.2,3486.2,0.07116049,248.07970023800002
1721702520,2024-07-23 02:42:00,ETH/USD,3486.1,3487.5,3485.0,3487.0,0.44349719,1546.47470153
1721702460,2024-07-23 02:41:00,ETH/USD,3488.9,3488.9,3486.0,3486.6,0.14003712,488.25342259199994
1721702400,2024-07-23 02:40:00,ETH/USD,3483.4,3486.4,3483.4,3486.4,0.04064616,141.708772224
1721702340,2024-07-23 02:39:00,ETH/USD,3484.2,3484.6,3484.2,3484.2,0.20926963,729.137244846
1721702280,2024-07-23 02:38:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.01810000,63.054970000000004
1721702220,2024-07-23 02:37:00,ETH/USD,3480.7,3482.8,3480.7,3482.8,0.17665776,615.263646528
1721702160,2024-07-23 02:36:00,ETH/USD,3479.0,3480.3,3478.8,3479.7,0.08850000,307.95345
1721702100,2024-07-23 02:35:00,ETH/USD,3480.9,3482.7,3479.4,3479.4,5.75517168,20024.544343392
1721702040,2024-07-23 02:34:00,ETH/USD,3482.9,3483.0,3482.9,3483.0,1.92157154,6692.83367382
1721701980,2024-07-23 02:33:00,ETH/USD,3484.0,3484.0,3481.5,3482.4,0.20241117,704.876658408
1721701920,2024-07-23 02:32:00,ETH/USD,3484.0,3484.7,3484.0,3484.2,0.03376772,117.65349002399999
1721701860,2024-07-23 02:31:00,ETH/USD,3476.1,3479.2,3476.1,3479.2,0.07421569,258.211228648
1721701800,2024-07-23 02:30:00,ETH/USD,3475.4,3475.4,3475.1,3475.1,0.04405808,153.10623380799998
1721701740,2024-07-23 02:29:00,ETH/USD,3474.9,3476.2,3474.9,3475.6,0.05898793,205.018449508
1721701680,2024-07-23 02:28:00,ETH/USD,3475.3,3475.9,3474.8,3475.2,0.19705994,684.8227034879999
1721701620,2024-07-23 02:27:00,ETH/USD,3474.7,3474.7,3474.1,3474.5,0.27344188,950.0738120600001
1721701560,2024-07-23 02:26:00,ETH/USD,3476.3,3476.3,3474.8,3476.0,1.55601884,5408.72148784
1721701500,2024-07-23 02:25:00,ETH/USD,3474.4,3475.4,3474.4,3475.4,0.15380000,534.51652
1721701440,2024-07-23 02:24:00,ETH/USD,3476.7,3476.7,3475.9,3475.9,0.06554753,227.83665952700002
1721701380,2024-07-23 02:23:00,ETH/USD,3475.1,3477.0,3475.1,3476.5,0.06792868,236.15405602
1721701320,2024-07-23 02:22:00,ETH/USD,3474.8,3475.1,3474.8,3474.9,0.18791806,652.996466694
1721701260,2024-07-23 02:21:00,ETH/USD,3474.5,3475.2,3474.0,3475.2,0.26280000,913.2825599999999
1721701200,2024-07-23 02:20:00,ETH/USD,3478.0,3478.0,3477.1,3477.1,0.14205865,493.952131915
1721701140,2024-07-23 02:19:00,ETH/USD,3478.3,3478.3,3476.3,3476.3,0.10570633,367.466914979
1721701080,2024-07-23 02:18:00,ETH/USD,3476.9,3478.6,3476.9,3478.6,1.71657035,5971.26161951
1721701020,2024-07-23 02:17:00,ETH/USD,3477.6,3479.4,3477.2,3477.2,0.80725547,2806.9887202839996
1721700960,2024-07-23 02:16:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.01796251,62.39996348900001
1721700900,2024-07-23 02:15:00,ETH/USD,3471.1,3471.1,3469.9,3469.9,0.04656973,161.592306127
1721700840,2024-07-23 02:14:00,ETH/USD,3474.6,3474.7,3472.1,3472.1,0.05881252,204.202950692
1721700780,2024-07-23 02:13:00,ETH/USD,3475.0,3475.0,3474.5,3475.0,0.11330000,393.7175
1721700720,2024-07-23 02:12:00,ETH/USD,3477.5,3477.5,3475.2,3476.0,10.58454008,36791.86131808
1721700660,2024-07-23 02:11:00,ETH/USD,3479.6,3479.6,3477.8,3478.3,0.58410000,2031.6750299999999
1721700600,2024-07-23 02:10:00,ETH/USD,3483.7,3484.5,3480.9,3480.9,1.08054558,3761.271109422
1721700540,2024-07-23 02:09:00,ETH/USD,3487.1,3487.1,3483.8,3483.8,1.20486071,4197.493741498
1721700480,2024-07-23 02:08:00,ETH/USD,3488.1,3488.1,3487.0,3487.0,0.16334878,569.5971958599999
1721700420,2024-07-23 02:07:00,ETH/USD,3488.4,3488.4,3488.1,3488.1,1.20417414,4200.279817733999
1721700360,2024-07-23 02:06:00,ETH/USD,3486.9,3488.7,3486.8,3488.7,0.20380000,710.99706
1721700300,2024-07-23 02:05:00,ETH/USD,3482.9,3486.6,3482.9,3486.1,2.15166719,7500.926991058999
1721700240,2024-07-23 02:04:00,ETH/USD,3485.7,3485.7,3480.1,3483.4,4.24189484,14776.216485656
1721700180,2024-07-23 02:03:00,ETH/USD,3489.8,3489.8,3487.6,3487.6,3.02725594,10557.857816344
1721700120,2024-07-23 02:02:00,ETH/USD,3488.6,3489.8,3486.6,3489.8,0.88999568,3105.906924064
1721700060,2024-07-23 02:01:00,ETH/USD,3487.7,3487.7,3487.5,3487.7,0.07691162,268.244657074
1721700000,2024-07-23 02:00:00,ETH/USD,3481.6,3484.7,3481.6,3484.7,0.10307872,359.198415584
1721699940,2024-07-23 01:59:00,ETH/USD,3480.1,3482.7,3480.1,3482.0,0.19143604,666.58029128
1721699880,2024-07-23 01:58:00,ETH/USD,3481.4,3481.6,3481.0,3481.6,0.22345620,777.9851059199999
1721699820,2024-07-23 01:57:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00330279,11.499984501
1721699760,2024-07-23 01:56:00,ETH/USD,3484.2,3484.2,3481.1,3481.1,0.09659209,336.24672449900004
1721699700,2024-07-23 01:55:00,ETH/USD,3479.3,3481.6,3478.5,3481.6,0.33356956,1161.355780096
1721699640,2024-07-23 01:54:00,ETH/USD,3481.5,3481.5,3479.3,3479.5,0.04148218,144.33724531000001
1721699580,2024-07-23 01:53:00,ETH/USD,3478.5,3482.4,3477.6,3482.4,0.12671704,441.279420096
1721699520,2024-07-23 01:52:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.00672818,23.399937222000002
1721699460,2024-07-23 01:51:00,ETH/USD,3476.7,3477.0,3476.5,3477.0,0.16702891,580.75952007
1721699400,2024-07-23 01:50:00,ETH/USD,3476.8,3476.8,3476.7,3476.7,0.13979318,486.01894890599993
1721699340,2024-07-23 01:49:00,ETH/USD,3473.6,3473.7,3473.6,3473.7,0.33420000,1160.9105399999999
1721699280,2024-07-23 01:48:00,ETH/USD,3474.0,3474.0,3472.8,3472.8,0.10954927,380.44270485600003
1721699220,2024-07-23 01:47:00,ETH/USD,3473.8,3474.7,3473.0,3473.0,0.33353214,1158.3571222199998
1721699160,2024-07-23 01:46:00,ETH/USD,3475.8,3475.8,3474.9,3474.9,1.79593833,6240.706102917
1721699100,2024-07-23 01:45:00,ETH/USD,3472.0,3475.4,3472.0,3475.4,0.07710000,267.95334
1721699040,2024-07-23 01:44:00,ETH/USD,3473.3,3473.3,3472.8,3472.8,0.03560193,123.63838250399999
1721698980,2024-07-23 01:43:00,ETH/USD,3472.0,3473.5,3472.0,3473.4,0.19425287,674.717918658
1721698920,2024-07-23 01:42:00,ETH/USD,3474.9,3475.4,3472.4,3472.4,0.39404438,1368.279705112
1721698860,2024-07-23 01:41:00,ETH/USD,3476.4,3476.4,3475.8,3475.8,0.09015527,313.361687466
1721698800,2024-07-23 01:40:00,ETH/USD,3477.7,3478.5,3476.6,3478.5,0.22302717,775.800010845
1721698740,2024-07-23 01:39:00,ETH/USD,3475.0,3477.0,3474.3,3477.0,2.26387538,7871.49469626
1721698680,2024-07-23 01:38:00,ETH/USD,3476.9,3478.1,3476.6,3477.4,2.22418752,7734.389682048
1721698620,2024-07-23 01:37:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.03252598,113.115600646
1721698560,2024-07-23 01:36:00,ETH/USD,3481.8,3482.0,3481.5,3481.5,0.07491014,260.79965241
1721698500,2024-07-23 01:35:00,ETH/USD,3479.6,3482.8,3479.6,3482.7,0.03026756,105.41283121199999
1721698440,2024-07-23 01:34:00,ETH/USD,3480.8,3480.9,3479.6,3479.6,0.29770000,1035.8769200000002
1721698380,2024-07-23 01:33:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.00338981,11.797555743
1721698320,2024-07-23 01:32:00,ETH/USD,3482.3,3484.8,3482.3,3483.8,1.09661992,3820.404477296
1721698260,2024-07-23 01:31:00,ETH/USD,3476.6,3481.4,3476.6,3480.7,0.06983091,243.06044843699996
1721698200,2024-07-23 01:30:00,ETH/USD,3477.0,3477.3,3473.8,3476.1,0.17579152,611.068902672
1721698140,2024-07-23 01:29:00,ETH/USD,3479.0,3479.0,3474.0,3475.4,0.14038345,487.88864213
1721698080,2024-07-23 01:28:00,ETH/USD,3482.3,3483.0,3482.2,3482.2,0.28435461,990.1796229419999
1721698020,2024-07-23 01:27:00,ETH/USD,3483.5,3483.5,3483.2,3483.2,0.05612149,195.482373968
1721697960,2024-07-23 01:26:00,ETH/USD,3485.4,3487.2,3484.3,3485.8,0.12436837,433.52326414600003
1721697900,2024-07-23 01:25:00,ETH/USD,3485.3,3485.6,3484.2,3485.4,0.11068574,385.78407819600005
1721697840,2024-07-23 01:24:00,ETH/USD,3482.4,3484.2,3482.4,3484.2,0.02063074,71.881624308
1721697780,2024-07-23 01:23:00,ETH/USD,3480.7,3480.7,3479.0,3479.0,0.26127476,908.97489004
1721697720,2024-07-23 01:22:00,ETH/USD,3484.3,3484.3,3481.1,3481.7,0.11867950,413.20641514999994
1721697660,2024-07-23 01:21:00,ETH/USD,3486.1,3486.1,3483.0,3483.1,0.12797788,445.75975382799993
1721697600,2024-07-23 01:20:00,ETH/USD,3485.6,3488.0,3485.6,3486.3,0.61182512,2133.0059158560002
1721697540,2024-07-23 01:19:00,ETH/USD,3487.8,3487.8,3482.9,3483.8,1.30399866,4542.870531708
1721697480,2024-07-23 01:18:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.11869487,413.97209809899994
1721697420,2024-07-23 01:17:00,ETH/USD,3485.4,3485.4,3485.3,3485.3,1.15045900,4009.6947526999998
1721697360,2024-07-23 01:16:00,ETH/USD,3490.5,3490.5,3486.9,3486.9,0.40699098,1419.136848162
1721697300,2024-07-23 01:15:00,ETH/USD,3487.7,3490.4,3487.7,3490.4,0.34290262,1196.867304848
1721697240,2024-07-23 01:14:00,ETH/USD,3484.3,3485.3,3482.2,3485.3,12.12490622,42258.935648566
1721697180,2024-07-23 01:13:00,ETH/USD,3478.2,3483.8,3478.2,3483.3,1.95501656,6809.9091834480005
1721697120,2024-07-23 01:12:00,ETH/USD,3474.2,3476.9,3474.2,3476.9,10.95321276,38083.225445244
1721697060,2024-07-23 01:11:00,ETH/USD,3474.1,3474.2,3473.7,3473.7,1.12424543,3905.2913501909998
1721697000,2024-07-23 01:10:00,ETH/USD,3473.8,3475.5,3473.5,3474.7,1.42767963,4960.758410361
1721696940,2024-07-23 01:09:00,ETH/USD,3476.2,3476.2,3473.9,3473.9,0.41866220,1454.39061658
1721696880,2024-07-23 01:08:00,ETH/USD,3477.8,3478.4,3475.5,3475.5,16.97572145,58999.11989947501
1721696820,2024-07-23 01:07:00,ETH/USD,3475.6,3477.3,3475.6,3477.3,6.20356256,21571.648089888
1721696760,2024-07-23 01:06:00,ETH/USD,3475.0,3476.4,3475.0,3475.4,7.06585022,24556.655854588
1721696700,2024-07-23 01:05:00,ETH/USD,3470.3,3476.5,3470.3,3476.5,0.04727790,164.36161934999998
1721696640,2024-07-23 01:04:00,ETH/USD,3470.5,3471.5,3470.5,3471.5,0.01446374,50.21087341
1721696580,2024-07-23 01:03:00,ETH/USD,3470.8,3470.8,3469.4,3469.4,0.04378179,151.896542226
1721696520,2024-07-23 01:02:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.02440000,84.5826
1721696460,2024-07-23 01:01:00,ETH/USD,3468.7,3468.7,3464.2,3467.7,24.92305023,86425.661282571
1721696400,2024-07-23 01:00:00,ETH/USD,3470.3,3470.3,3470.0,3470.0,0.09500000,329.65
1721696340,2024-07-23 00:59:00,ETH/USD,3469.9,3470.9,3469.9,3470.7,0.11450270,397.40452088999996
1721696280,2024-07-23 00:58:00,ETH/USD,3470.7,3471.9,3470.5,3471.7,1.06190452,3686.6139220839996
1721696220,2024-07-23 00:57:00,ETH/USD,3470.9,3471.3,3470.9,3471.3,1.70242669,5909.6337689970005
1721696160,2024-07-23 00:56:00,ETH/USD,3473.5,3473.5,3471.8,3471.8,1.14256795,3966.7674088100007
1721696100,2024-07-23 00:55:00,ETH/USD,3476.8,3476.8,3473.9,3474.2,0.16790000,583.31818
1721696040,2024-07-23 00:54:00,ETH/USD,3475.5,3477.2,3475.5,3476.8,1.61222752,5605.392641536
1721695980,2024-07-23 00:53:00,ETH/USD,3474.9,3476.0,3474.9,3475.4,1.87204157,6506.093272378
1721695920,2024-07-23 00:52:00,ETH/USD,3478.1,3478.1,3476.9,3476.9,0.14725979,512.007563851
1721695860,2024-07-23 00:51:00,ETH/USD,3475.1,3476.0,3473.4,3473.6,0.20377019,707.816131984
1721695800,2024-07-23 00:50:00,ETH/USD,3479.1,3479.1,3474.8,3474.8,0.70636413,2454.474078924
1721695740,2024-07-23 00:49:00,ETH/USD,3467.7,3478.6,3467.7,3478.6,17.10477114,59500.656887604
1721695680,2024-07-23 00:48:00,ETH/USD,3465.6,3466.9,3465.6,3466.7,0.61215292,2122.150527764
1721695620,2024-07-23 00:47:00,ETH/USD,3463.9,3466.1,3463.9,3465.4,0.32649416,1131.432862064
1721695560,2024-07-23 00:46:00,ETH/USD,3461.9,3463.1,3461.2,3463.1,0.20045830,694.20713873
1721695500,2024-07-23 00:45:00,ETH/USD,3461.0,3462.8,3461.0,3462.4,0.04164531,144.192721344
1721695440,2024-07-23 00:44:00,ETH/USD,3461.6,3461.6,3459.4,3459.4,0.23480000,812.2671200000001
1721695380,2024-07-23 00:43:00,ETH/USD,3461.1,3462.6,3461.1,3461.8,0.39634828,1372.078475704
1721695320,2024-07-23 00:42:00,ETH/USD,3461.2,3461.2,3459.9,3459.9,1.48080000,5123.419919999999
1721695260,2024-07-23 00:41:00,ETH/USD,3462.7,3462.7,3461.2,3461.2,0.87117840,3015.32267808
1721695200,2024-07-23 00:40:00,ETH/USD,3461.0,3461.0,3459.7,3460.6,0.23718197,820.7919253819999
1721695140,2024-07-23 00:39:00,ETH/USD,3459.0,3459.6,3459.0,3459.6,0.14250000,492.99299999999994
1721695080,2024-07-23 00:38:00,ETH/USD,3459.5,3460.0,3459.5,3459.6,0.03872853,133.98522238799998
1721695020,2024-07-23 00:37:00,ETH/USD,3456.9,3459.4,3456.9,3458.7,0.25231000,872.6645969999998
1721694960,2024-07-23 00:36:00,ETH/USD,3456.8,3456.8,3456.0,3456.1,0.03853712,133.188140432
1721694900,2024-07-23 00:35:00,ETH/USD,3455.7,3455.7,3455.4,3455.4,0.30500000,1053.897
1721694840,2024-07-23 00:34:00,ETH/USD,3456.6,3456.6,3454.8,3455.5,11.03571595,38133.916465225004
1721694780,2024-07-23 00:33:00,ETH/USD,3454.2,3457.4,3453.9,3457.4,0.32689528,1130.207741072
1721694720,2024-07-23 00:32:00,ETH/USD,3451.5,3451.5,3451.5,3451.5,0.15072182,520.21636173
1721694660,2024-07-23 00:31:00,ETH/USD,3451.0,3451.6,3451.0,3451.6,0.07040000,242.99264
1721694600,2024-07-23 00:30:00,ETH/USD,3447.1,3450.4,3447.0,3450.3,0.08520794,293.992955382
1721694540,2024-07-23 00:29:00,ETH/USD,3447.6,3448.0,3447.4,3447.6,0.10697955,368.82269658
1721694480,2024-07-23 00:28:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.40880000,1408.56128
1721694420,2024-07-23 00:27:00,ETH/USD,3445.3,3445.3,3443.9,3444.0,1.61581382,5564.86279608
1721694360,2024-07-23 00:26:00,ETH/USD,3447.3,3447.3,3445.3,3445.3,0.07368010,253.85004853
1721694300,2024-07-23 00:25:00,ETH/USD,3445.2,3446.8,3445.2,3446.8,0.14947429,515.207982772
1721694240,2024-07-23 00:24:00,ETH/USD,3446.1,3447.0,3446.1,3446.5,11.04456213,38065.083381045
1721694180,2024-07-23 00:23:00,ETH/USD,3446.3,3446.8,3446.1,3446.1,0.34529020,1189.90455822
1721694120,2024-07-23 00:22:00,ETH/USD,3448.2,3448.2,3447.7,3447.9,0.04860485,167.584662315
1721694060,2024-07-23 00:21:00,ETH/USD,3448.1,3448.1,3447.9,3448.0,0.17120000,590.2976
1721694000,2024-07-23 00:20:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.01250000,43.11000000000001
1721693940,2024-07-23 00:19:00,ETH/USD,3454.0,3454.0,3452.3,3452.3,0.03714987,128.252496201
1721693880,2024-07-23 00:18:00,ETH/USD,3455.4,3455.4,3454.2,3454.2,0.09025639,311.763622338
1721693820,2024-07-23 00:17:00,ETH/USD,3452.3,3454.4,3451.7,3454.4,1.42286435,4915.14261064
1721693760,2024-07-23 00:16:00,ETH/USD,3449.7,3452.4,3449.7,3451.0,0.17591261,607.07441711
1721693700,2024-07-23 00:15:00,ETH/USD,3450.8,3451.1,3449.0,3449.0,0.13691644,472.22480156
1721693640,2024-07-23 00:14:00,ETH/USD,3449.9,3450.1,3449.9,3449.9,0.05753034,198.473919966
1721693580,2024-07-23 00:13:00,ETH/USD,3446.4,3449.2,3446.4,3449.2,0.21572099,744.0648387079999
1721693520,2024-07-23 00:12:00,ETH/USD,3448.1,3448.2,3446.5,3446.5,0.22222340,765.8929481
1721693460,2024-07-23 00:11:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.06710000,231.3608
1721693400,2024-07-23 00:10:00,ETH/USD,3448.1,3449.4,3448.1,3449.4,0.67500007,2328.3452414579997
1721693340,2024-07-23 00:09:00,ETH/USD,3447.1,3447.4,3447.1,3447.4,0.10853195,374.15304443
1721693280,2024-07-23 00:08:00,ETH/USD,3444.2,3444.2,3443.4,3443.4,0.14045383,483.638718222
1721693220,2024-07-23 00:07:00,ETH/USD,3443.3,3444.3,3443.3,3444.3,0.02173400,74.85841620000001
1721693160,2024-07-23 00:06:00,ETH/USD,3446.7,3447.0,3445.9,3446.4,0.33271652,1146.674214528
1721693100,2024-07-23 00:05:00,ETH/USD,3442.1,3444.8,3442.1,3444.8,0.30141315,1038.3080191200002
1721693040,2024-07-23 00:04:00,ETH/USD,3444.7,3444.7,3442.1,3442.7,1.09787103,3779.640594981
1721692980,2024-07-23 00:03:00,ETH/USD,3443.3,3446.4,3443.3,3446.4,0.04384077,151.092829728
1721692920,2024-07-23 00:02:00,ETH/USD,3441.5,3443.3,3441.5,3442.4,0.12370000,425.82488
1721692860,2024-07-23 00:01:00,ETH/USD,3442.5,3442.5,3440.4,3440.4,0.03517958,121.03182703200001
1721692800,2024-07-23 00:00:00,ETH/USD,3440.8,3441.3,3437.1,3440.8,0.92576025,3185.3558682
1721692740,2024-07-22 23:59:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.00781545,26.899997355
1721692680,2024-07-22 23:58:00,ETH/USD,3437.8,3441.1,3437.8,3441.1,0.28223036,971.182891796
1721692620,2024-07-22 23:57:00,ETH/USD,3439.7,3439.7,3436.8,3436.8,0.79440000,2730.19392
1721692560,2024-07-22 23:56:00,ETH/USD,3441.0,3441.2,3440.2,3440.2,0.52150391,1794.0777511819997
1721692500,2024-07-22 23:55:00,ETH/USD,3443.7,3443.7,3441.7,3442.2,3.53523515,12168.98643333
1721692440,2024-07-22 23:54:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.00000000,0.0
1721692380,2024-07-22 23:53:00,ETH/USD,3445.4,3446.1,3444.7,3446.1,0.17441073,601.0368166530001
1721692320,2024-07-22 23:52:00,ETH/USD,3439.2,3442.1,3439.2,3442.1,0.08143662,280.312989702
1721692260,2024-07-22 23:51:00,ETH/USD,3443.4,3443.8,3438.8,3438.8,7.40770853,25473.628092964
1721692200,2024-07-22 23:50:00,ETH/USD,3443.9,3443.9,3443.7,3443.7,0.09570676,329.585369412
1721692140,2024-07-22 23:49:00,ETH/USD,3442.8,3444.2,3442.8,3443.8,0.04766396,164.145145448
1721692080,2024-07-22 23:48:00,ETH/USD,3443.2,3444.5,3443.0,3443.0,1.31433779,4525.26501097
1721692020,2024-07-22 23:47:00,ETH/USD,3444.8,3444.8,3444.0,3444.5,0.23124445,796.521508025
1721691960,2024-07-22 23:46:00,ETH/USD,3447.0,3447.0,3443.6,3443.6,0.16493485,567.9696494599999
1721691900,2024-07-22 23:45:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.05650000,194.77245000000002
1721691840,2024-07-22 23:44:00,ETH/USD,3444.4,3446.5,3444.4,3445.7,0.04665511,160.759512527
1721691780,2024-07-22 23:43:00,ETH/USD,3446.1,3446.1,3444.2,3444.4,1.35359261,4662.314385884
1721691720,2024-07-22 23:42:00,ETH/USD,3445.5,3445.6,3445.1,3445.1,1.30532625,4496.979463875
1721691660,2024-07-22 23:41:00,ETH/USD,3445.6,3446.0,3445.0,3445.6,4.21591673,14526.362684888
1721691600,2024-07-22 23:40:00,ETH/USD,3445.9,3446.1,3445.3,3446.1,1.66413609,5734.779379748999
1721691540,2024-07-22 23:39:00,ETH/USD,3443.3,3444.7,3443.3,3444.7,0.76507685,2635.460225195
1721691480,2024-07-22 23:38:00,ETH/USD,3444.4,3444.4,3442.5,3442.5,1.98323854,6827.29867395
1721691420,2024-07-22 23:37:00,ETH/USD,3442.8,3442.8,3441.5,3441.5,1.93548689,6660.9781319349995
1721691360,2024-07-22 23:36:00,ETH/USD,3439.8,3442.9,3439.8,3442.8,1.24765972,4295.442884016
1721691300,2024-07-22 23:35:00,ETH/USD,3443.2,3443.2,3439.3,3439.3,1.18592885,4078.7650938050006
1721691240,2024-07-22 23:34:00,ETH/USD,3444.7,3444.8,3443.7,3443.7,3.74096505,12882.761342684998
1721691180,2024-07-22 23:33:00,ETH/USD,3445.0,3445.0,3443.9,3444.3,0.96460087,3322.3747765410003
1721691120,2024-07-22 23:32:00,ETH/USD,3446.3,3446.3,3444.6,3444.8,3.01123526,10373.103223648
1721691060,2024-07-22 23:31:00,ETH/USD,3446.6,3446.7,3445.9,3446.5,1.90844099,6577.4418720349995
1721691000,2024-07-22 23:30:00,ETH/USD,3445.0,3446.0,3444.7,3446.0,0.63390000,2184.4194
1721690940,2024-07-22 23:29:00,ETH/USD,3444.4,3444.4,3441.9,3443.5,0.24924577,858.277808995
1721690880,2024-07-22 23:28:00,ETH/USD,3444.4,3445.3,3444.3,3445.3,0.17710000,610.16263
1721690820,2024-07-22 23:27:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.14465500,498.23521650000004
1721690760,2024-07-22 23:26:00,ETH/USD,3445.6,3445.6,3445.3,3445.3,0.05960000,205.33988000000002
1721690700,2024-07-22 23:25:00,ETH/USD,3444.4,3445.9,3444.4,3445.2,0.15820313,545.041423476
1721690640,2024-07-22 23:24:00,ETH/USD,3444.2,3444.2,3443.8,3443.8,0.10519287,362.263205706
1721690580,2024-07-22 23:23:00,ETH/USD,3440.0,3443.2,3440.0,3443.2,1.81256027,6241.007521664
1721690520,2024-07-22 23:22:00,ETH/USD,3439.4,3439.5,3438.1,3439.4,0.10623432,365.382320208
1721690460,2024-07-22 23:21:00,ETH/USD,3438.8,3438.8,3438.4,3438.4,0.41183485,1416.05294824
1721690400,2024-07-22 23:20:00,ETH/USD,3440.0,3440.0,3438.3,3438.3,0.34451204,1184.535747132
1721690340,2024-07-22 23:19:00,ETH/USD,3439.2,3440.0,3439.2,3439.9,0.39211297,1348.829405503
1721690280,2024-07-22 23:18:00,ETH/USD,3433.6,3437.8,3433.0,3437.8,0.08281227,284.692021806
1721690220,2024-07-22 23:17:00,ETH/USD,3431.3,3433.1,3431.3,3433.1,0.01914250,65.71811675
1721690160,2024-07-22 23:16:00,ETH/USD,3428.9,3432.4,3428.4,3431.5,34.05893692,116873.24204098
1721690100,2024-07-22 23:15:00,ETH/USD,3432.0,3432.0,3429.3,3429.6,6.43097939,22055.686915944
1721690040,2024-07-22 23:14:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.07090000,243.21536000000003
1721689980,2024-07-22 23:13:00,ETH/USD,3426.6,3429.1,3426.4,3426.5,5.97777784,20482.85576876
1721689920,2024-07-22 23:12:00,ETH/USD,3429.2,3429.3,3426.0,3427.8,1.48798040,5100.49921512
1721689860,2024-07-22 23:11:00,ETH/USD,3438.5,3439.0,3427.9,3427.9,8.72074202,29893.831570357997
1721689800,2024-07-22 23:10:00,ETH/USD,3440.6,3440.6,3438.7,3438.9,0.25726479,884.707886331
1721689740,2024-07-22 23:09:00,ETH/USD,3442.5,3444.3,3442.5,3443.8,0.11870496,408.796141248
1721689680,2024-07-22 23:08:00,ETH/USD,3445.0,3445.0,3443.7,3444.0,0.06604519,227.45963436000002
1721689620,2024-07-22 23:07:00,ETH/USD,3445.0,3445.2,3445.0,3445.2,0.11120885,383.13673001999996
1721689560,2024-07-22 23:06:00,ETH/USD,3442.7,3446.7,3442.7,3444.8,0.26230692,903.594878016
1721689500,2024-07-22 23:05:00,ETH/USD,3443.5,3443.8,3441.8,3441.8,0.53830000,1852.7209400000002
1721689440,2024-07-22 23:04:00,ETH/USD,3446.8,3446.8,3446.4,3446.4,0.04898222,168.812323008
1721689380,2024-07-22 23:03:00,ETH/USD,3445.6,3445.6,3444.4,3444.4,0.06614758,227.838724552
1721689320,2024-07-22 23:02:00,ETH/USD,3449.1,3449.1,3444.0,3444.6,0.53807711,1853.460413106
1721689260,2024-07-22 23:01:00,ETH/USD,3448.8,3450.6,3448.8,3449.9,0.73922317,2550.246014183
1721689200,2024-07-22 23:00:00,ETH/USD,3450.1,3451.4,3449.9,3451.2,6.40434682,22102.681745184
1721689140,2024-07-22 22:59:00,ETH/USD,3448.7,3449.8,3448.3,3449.8,0.11587193,399.73498411400004
1721689080,2024-07-22 22:58:00,ETH/USD,3450.2,3450.2,3449.0,3449.0,0.12334161,425.40521289000003
1721689020,2024-07-22 22:57:00,ETH/USD,3449.2,3450.1,3449.2,3449.9,0.02861114,98.705571886
1721688960,2024-07-22 22:56:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.02810000,96.92533
1721688900,2024-07-22 22:55:00,ETH/USD,3450.9,3450.9,3449.0,3449.8,0.15533199,535.864299102
1721688840,2024-07-22 22:54:00,ETH/USD,3452.3,3452.5,3452.0,3452.0,0.70797262,2443.92148424
1721688780,2024-07-22 22:53:00,ETH/USD,3451.6,3452.7,3451.5,3452.5,0.09288066,320.67047865
1721688720,2024-07-22 22:52:00,ETH/USD,3455.9,3456.0,3451.2,3451.2,0.23542577,812.501417424
1721688660,2024-07-22 22:51:00,ETH/USD,3450.9,3454.7,3450.7,3454.3,0.08108958,280.107736194
1721688600,2024-07-22 22:50:00,ETH/USD,3450.3,3451.0,3450.3,3451.0,0.39915217,1377.47413867
1721688540,2024-07-22 22:49:00,ETH/USD,3447.3,3449.5,3447.3,3449.5,0.01671372,57.65397714
1721688480,2024-07-22 22:48:00,ETH/USD,3447.0,3447.0,3445.2,3445.2,0.02173193,74.870845236
1721688420,2024-07-22 22:47:00,ETH/USD,3448.8,3448.8,3446.7,3446.7,0.05596434,192.892290678
1721688360,2024-07-22 22:46:00,ETH/USD,3449.3,3449.3,3448.5,3448.9,0.10784490,371.94627561
1721688300,2024-07-22 22:45:00,ETH/USD,3448.3,3448.3,3446.7,3447.1,6.48740022,22362.717298361997
1721688240,2024-07-22 22:44:00,ETH/USD,3448.4,3448.4,3447.8,3447.8,0.58194296,2006.4229374880001
1721688180,2024-07-22 22:43:00,ETH/USD,3445.2,3446.6,3445.2,3446.6,0.10020000,345.34932
1721688120,2024-07-22 22:42:00,ETH/USD,3445.7,3445.7,3444.1,3445.7,0.07683997,264.76748462899997
1721688060,2024-07-22 22:41:00,ETH/USD,3442.9,3443.1,3442.8,3442.8,1.83331016,6311.720218848
1721688000,2024-07-22 22:40:00,ETH/USD,3443.7,3445.2,3441.4,3442.3,2.15324507,7412.1155044610005
1721687940,2024-07-22 22:39:00,ETH/USD,3445.7,3445.7,3444.5,3444.5,0.01238163,42.648524535
1721687880,2024-07-22 22:38:00,ETH/USD,3449.1,3449.1,3448.4,3448.4,0.04310278,148.635626552
1721687820,2024-07-22 22:37:00,ETH/USD,3453.0,3453.0,3451.1,3451.2,0.10216211,352.581874032
1721687760,2024-07-22 22:36:00,ETH/USD,3448.6,3450.5,3448.6,3450.5,0.06465320,223.08586659999997
1721687700,2024-07-22 22:35:00,ETH/USD,3445.7,3445.9,3445.5,3445.9,0.07140360,246.04966524
1721687640,2024-07-22 22:34:00,ETH/USD,3441.2,3445.5,3441.2,3445.5,0.18706545,644.534007975
1721687580,2024-07-22 22:33:00,ETH/USD,3443.4,3443.4,3440.5,3440.5,0.13477345,463.688054725
1721687520,2024-07-22 22:32:00,ETH/USD,3446.3,3446.3,3445.5,3445.5,0.03754838,129.37294329
1721687460,2024-07-22 22:31:00,ETH/USD,3445.1,3445.1,3444.8,3444.8,0.12288192,423.30363801600004
1721687400,2024-07-22 22:30:00,ETH/USD,3446.7,3446.7,3445.7,3446.2,8.14128811,28056.507084681998
1721687340,2024-07-22 22:29:00,ETH/USD,3446.1,3446.1,3445.4,3445.4,0.05131018,176.78409417199998
1721687280,2024-07-22 22:28:00,ETH/USD,3445.4,3445.4,3444.7,3445.1,0.18703587,644.357275737
1721687220,2024-07-22 22:27:00,ETH/USD,3442.8,3443.9,3442.8,3443.9,0.03053818,105.170438102
1721687160,2024-07-22 22:26:00,ETH/USD,3441.4,3441.5,3441.4,3441.5,0.19715802,678.51932583
1721687100,2024-07-22 22:25:00,ETH/USD,3440.0,3441.0,3438.0,3438.0,7.51219000,25826.90922
1721687040,2024-07-22 22:24:00,ETH/USD,3442.8,3443.6,3442.8,3443.4,0.05956742,205.114454028
1721686980,2024-07-22 22:23:00,ETH/USD,3442.3,3442.8,3440.2,3442.8,0.25773336,887.3244118080001
1721686920,2024-07-22 22:22:00,ETH/USD,3442.7,3442.7,3442.6,3442.6,0.35966810,1238.19340106
1721686860,2024-07-22 22:21:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.21010000,723.73147
1721686800,2024-07-22 22:20:00,ETH/USD,3445.3,3447.6,3445.3,3447.6,0.17908731,617.4214099559999
1721686740,2024-07-22 22:19:00,ETH/USD,3443.6,3445.0,3443.2,3445.0,0.05307206,182.8332467
1721686680,2024-07-22 22:18:00,ETH/USD,3443.9,3444.1,3442.5,3442.5,0.42680587,1469.279207475
1721686620,2024-07-22 22:17:00,ETH/USD,3448.1,3448.1,3447.2,3447.2,0.09006180,310.46103696
1721686560,2024-07-22 22:16:00,ETH/USD,3449.1,3449.1,3449.0,3449.0,0.05440000,187.6256
1721686500,2024-07-22 22:15:00,ETH/USD,3450.7,3450.7,3448.5,3449.7,0.11886852,410.060733444
1721686440,2024-07-22 22:14:00,ETH/USD,3451.3,3451.3,3450.7,3450.7,0.01275036,43.997667252
1721686380,2024-07-22 22:13:00,ETH/USD,3449.4,3451.1,3448.4,3450.8,4.03533240,13925.12504592
1721686320,2024-07-22 22:12:00,ETH/USD,3447.8,3447.8,3446.5,3447.6,0.31076842,1071.405204792
1721686260,2024-07-22 22:11:00,ETH/USD,3441.4,3445.0,3441.3,3445.0,2.09815029,7228.12774905
1721686200,2024-07-22 22:10:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.89000000,3068.008
1721686140,2024-07-22 22:09:00,ETH/USD,3449.5,3449.5,3448.2,3448.6,0.16640292,573.857109912
1721686080,2024-07-22 22:08:00,ETH/USD,3451.1,3451.1,3450.5,3450.5,0.27903479,962.8095428949999
1721686020,2024-07-22 22:07:00,ETH/USD,3449.9,3452.7,3449.9,3451.4,3.15864678,10901.753496492001
1721685960,2024-07-22 22:06:00,ETH/USD,3451.5,3451.5,3448.5,3448.5,0.50821973,1752.595738905
1721685900,2024-07-22 22:05:00,ETH/USD,3454.7,3454.7,3450.4,3450.5,0.73741154,2544.43851877
1721685840,2024-07-22 22:04:00,ETH/USD,3454.5,3456.7,3454.5,3456.0,0.11386187,393.50662272
1721685780,2024-07-22 22:03:00,ETH/USD,3454.2,3454.2,3452.4,3452.4,0.02420000,83.54808
1721685720,2024-07-22 22:02:00,ETH/USD,3457.9,3458.0,3456.8,3456.8,0.01512079,52.26954687200001
1721685660,2024-07-22 22:01:00,ETH/USD,3461.3,3461.3,3460.7,3460.7,1.95300000,6758.7471
1721685600,2024-07-22 22:00:00,ETH/USD,3462.7,3463.1,3460.6,3460.6,0.17627170,610.00584502
1721685540,2024-07-22 21:59:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.00000000,0.0
1721685480,2024-07-22 21:58:00,ETH/USD,3460.8,3463.0,3460.8,3462.9,0.39997070,1385.05853703
1721685420,2024-07-22 21:57:00,ETH/USD,3461.1,3461.1,3460.4,3460.6,10.09430000,34932.33458
1721685360,2024-07-22 21:56:00,ETH/USD,3462.6,3462.7,3462.1,3462.4,0.22721145,786.69692448
1721685300,2024-07-22 21:55:00,ETH/USD,3459.4,3459.5,3459.0,3459.5,0.32090408,1110.16766476
1721685240,2024-07-22 21:54:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.82227810,2844.99999819
1721685180,2024-07-22 21:53:00,ETH/USD,3459.4,3459.5,3458.7,3459.5,5.16230000,17858.97685
1721685120,2024-07-22 21:52:00,ETH/USD,3460.3,3461.2,3460.3,3461.2,0.83114000,2876.741768
1721685060,2024-07-22 21:51:00,ETH/USD,3463.8,3463.8,3460.5,3460.5,1.94300000,6723.7515
1721685000,2024-07-22 21:50:00,ETH/USD,3465.3,3465.3,3464.0,3464.0,0.29050619,1006.31344216
1721684940,2024-07-22 21:49:00,ETH/USD,3468.9,3468.9,3466.4,3466.4,1.02652410,3558.34314024
1721684880,2024-07-22 21:48:00,ETH/USD,3468.9,3469.0,3468.9,3469.0,0.09070000,314.6383
1721684820,2024-07-22 21:47:00,ETH/USD,3467.6,3469.0,3467.6,3468.9,2.15470000,7474.43883
1721684760,2024-07-22 21:46:00,ETH/USD,3466.5,3467.2,3466.5,3467.2,0.73666496,2554.164749312
1721684700,2024-07-22 21:45:00,ETH/USD,3465.6,3466.8,3465.6,3466.4,0.72620288,2517.3096632320003
1721684640,2024-07-22 21:44:00,ETH/USD,3464.2,3464.5,3464.2,3464.5,0.04401743,152.498386235
1721684580,2024-07-22 21:43:00,ETH/USD,3463.3,3463.3,3462.6,3462.6,0.20860393,722.3119680179999
1721684520,2024-07-22 21:42:00,ETH/USD,3466.6,3466.6,3466.4,3466.4,0.01551981,53.797869384
1721684460,2024-07-22 21:41:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.02840000,98.45428
1721684400,2024-07-22 21:40:00,ETH/USD,3468.1,3468.1,3466.5,3466.9,0.32283088,1119.222377872
1721684340,2024-07-22 21:39:00,ETH/USD,3465.7,3467.2,3465.7,3466.7,0.24442048,847.332478016
1721684280,2024-07-22 21:38:00,ETH/USD,3459.7,3462.8,3459.7,3462.8,0.04278578,148.158598984
1721684220,2024-07-22 21:37:00,ETH/USD,3458.0,3459.5,3458.0,3459.3,1.42339633,4923.954924369001
1721684160,2024-07-22 21:36:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.03170000,109.62177
1721684100,2024-07-22 21:35:00,ETH/USD,3458.4,3458.7,3458.4,3458.7,0.23980000,829.39626
1721684040,2024-07-22 21:34:00,ETH/USD,3455.3,3455.8,3455.3,3455.8,0.03075965,106.29919847000001
1721683980,2024-07-22 21:33:00,ETH/USD,3458.1,3458.1,3457.7,3457.7,0.01617440,55.92622287999999
1721683920,2024-07-22 21:32:00,ETH/USD,3459.8,3459.8,3458.0,3458.0,0.23170660,801.2414228
1721683860,2024-07-22 21:31:00,ETH/USD,3452.9,3459.7,3452.9,3459.7,0.22219334,768.7222983979999
1721683800,2024-07-22 21:30:00,ETH/USD,3459.6,3459.6,3454.8,3456.1,1.11149447,3841.436037767
1721683740,2024-07-22 21:29:00,ETH/USD,3457.1,3458.7,3457.1,3458.0,0.63627746,2200.2474566799997
1721683680,2024-07-22 21:28:00,ETH/USD,3453.3,3453.7,3453.3,3453.7,0.40292863,1391.594609431
1721683620,2024-07-22 21:27:00,ETH/USD,3454.9,3456.7,3454.9,3455.2,1.39113864,4806.662228928
1721683560,2024-07-22 21:26:00,ETH/USD,3455.5,3455.5,3451.2,3453.0,0.16440926,567.70517478
1721683500,2024-07-22 21:25:00,ETH/USD,3452.7,3454.9,3452.7,3454.9,0.52709546,1821.0621047539998
1721683440,2024-07-22 21:24:00,ETH/USD,3455.0,3455.0,3451.9,3452.2,0.89712302,3097.048089644
1721683380,2024-07-22 21:23:00,ETH/USD,3452.3,3455.4,3452.3,3455.4,0.01592030,55.011004619999994
1721683320,2024-07-22 21:22:00,ETH/USD,3452.6,3453.3,3449.5,3451.5,0.96620526,3334.8574548899996
1721683260,2024-07-22 21:21:00,ETH/USD,3460.6,3461.1,3452.5,3455.1,12.67378769,43789.203847719
1721683200,2024-07-22 21:20:00,ETH/USD,3463.5,3463.5,3457.7,3457.7,1.15493653,3993.424039781
1721683140,2024-07-22 21:19:00,ETH/USD,3469.6,3469.6,3464.1,3464.5,7.40003293,25637.414085985
1721683080,2024-07-22 21:18:00,ETH/USD,3470.4,3470.9,3470.4,3470.9,0.09600157,333.211849313
1721683020,2024-07-22 21:17:00,ETH/USD,3471.3,3473.3,3471.3,3472.9,0.17891666,621.3596685140001
1721682960,2024-07-22 21:16:00,ETH/USD,3470.8,3472.2,3470.0,3472.2,0.82564385,2866.8005759699995
1721682900,2024-07-22 21:15:00,ETH/USD,3468.6,3472.1,3468.6,3472.0,0.03017934,104.78266848
1721682840,2024-07-22 21:14:00,ETH/USD,3469.4,3470.4,3467.9,3468.1,2.92147722,10131.975146682
1721682780,2024-07-22 21:13:00,ETH/USD,3470.5,3470.5,3470.1,3470.2,0.10917826,378.870397852
1721682720,2024-07-22 21:12:00,ETH/USD,3466.0,3468.4,3466.0,3468.4,0.07800000,270.53520000000003
1721682660,2024-07-22 21:11:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.01380000,47.881859999999996
1721682600,2024-07-22 21:10:00,ETH/USD,3471.0,3474.8,3468.8,3474.8,1.95507324,6793.488494352
1721682540,2024-07-22 21:09:00,ETH/USD,3479.1,3479.1,3477.4,3477.4,0.02240000,77.89376
1721682480,2024-07-22 21:08:00,ETH/USD,3479.1,3480.6,3479.1,3479.5,0.16202250,563.75728875
1721682420,2024-07-22 21:07:00,ETH/USD,3479.4,3479.4,3478.2,3479.2,0.13981452,486.44267798399994
1721682360,2024-07-22 21:06:00,ETH/USD,3480.3,3482.2,3480.3,3480.3,0.17675868,615.173234004
1721682300,2024-07-22 21:05:00,ETH/USD,3482.8,3483.4,3482.8,3483.4,0.08800000,306.5392
1721682240,2024-07-22 21:04:00,ETH/USD,3482.4,3482.6,3482.1,3482.1,4.59370726,15995.748050046
1721682180,2024-07-22 21:03:00,ETH/USD,3485.2,3485.2,3482.3,3482.3,0.44072165,1534.7250017950003
1721682120,2024-07-22 21:02:00,ETH/USD,3485.3,3485.3,3484.2,3484.5,6.09328045,21232.035728025
1721682060,2024-07-22 21:01:00,ETH/USD,3487.7,3488.3,3485.9,3485.9,0.35323815,1231.3528670849998
1721682000,2024-07-22 21:00:00,ETH/USD,3490.3,3491.0,3486.2,3486.2,3.58665757,12503.805620533998
1721681940,2024-07-22 20:59:00,ETH/USD,3488.3,3489.0,3488.3,3489.0,0.09968434,347.79866226
1721681880,2024-07-22 20:58:00,ETH/USD,3488.5,3488.6,3488.2,3488.2,0.20947022,730.674021404
1721681820,2024-07-22 20:57:00,ETH/USD,3487.9,3489.6,3487.6,3489.6,1.76798019,6169.543671024
1721681760,2024-07-22 20:56:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.01100000,38.3317
1721681700,2024-07-22 20:55:00,ETH/USD,3480.6,3480.6,3480.4,3480.4,5.96985950,20777.4990038
1721681640,2024-07-22 20:54:00,ETH/USD,3484.8,3484.8,3480.9,3482.2,12.89386866,44899.029447852
1721681580,2024-07-22 20:53:00,ETH/USD,3493.8,3495.1,3486.8,3487.5,3.02819687,10560.836584125
1721681520,2024-07-22 20:52:00,ETH/USD,3483.7,3489.3,3483.7,3489.3,0.06840000,238.66812000000002
1721681460,2024-07-22 20:51:00,ETH/USD,3482.6,3484.8,3482.6,3483.6,11.17993846,38946.433619256
1721681400,2024-07-22 20:50:00,ETH/USD,3486.3,3486.3,3482.6,3482.6,0.16230000,565.2259799999999
1721681340,2024-07-22 20:49:00,ETH/USD,3485.8,3489.8,3485.8,3489.8,0.16238644,566.696198312
1721681280,2024-07-22 20:48:00,ETH/USD,3486.8,3487.0,3485.4,3486.0,128.85437783,449186.36111538
1721681220,2024-07-22 20:47:00,ETH/USD,3486.2,3486.6,3484.9,3486.3,43.40141658,151310.35862285402
1721681160,2024-07-22 20:46:00,ETH/USD,3485.8,3486.4,3485.8,3486.4,1.55050000,5405.6632
1721681100,2024-07-22 20:45:00,ETH/USD,3486.8,3486.8,3484.8,3486.6,4.50781139,15716.935192373998
1721681040,2024-07-22 20:44:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00859968,29.99998368
1721680980,2024-07-22 20:43:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.06771355,236.29997543499996
1721680920,2024-07-22 20:42:00,ETH/USD,3487.6,3489.0,3487.6,3489.0,0.07507645,261.94173405000004
1721680860,2024-07-22 20:41:00,ETH/USD,3488.4,3488.7,3485.9,3487.3,11.56425781,40328.036260813
1721680800,2024-07-22 20:40:00,ETH/USD,3487.0,3488.5,3487.0,3488.5,0.98031849,3419.841052365
1721680740,2024-07-22 20:39:00,ETH/USD,3486.8,3486.9,3486.6,3486.9,0.68960000,2404.56624
1721680680,2024-07-22 20:38:00,ETH/USD,3487.2,3487.2,3486.7,3486.7,0.17025669,593.6340010229999
1721680620,2024-07-22 20:37:00,ETH/USD,3487.8,3487.8,3487.7,3487.8,0.07112880,248.08302864000004
1721680560,2024-07-22 20:36:00,ETH/USD,3484.9,3488.0,3483.7,3488.0,1.27833020,4458.8157376
1721680500,2024-07-22 20:35:00,ETH/USD,3483.7,3484.9,3483.7,3484.1,8.03226865,27985.227203465
1721680440,2024-07-22 20:34:00,ETH/USD,3483.9,3484.6,3482.2,3482.2,0.25718966,895.5858340519999
1721680380,2024-07-22 20:33:00,ETH/USD,3483.8,3483.8,3483.2,3483.2,0.02470000,86.03504
1721680320,2024-07-22 20:32:00,ETH/USD,3485.4,3485.4,3483.8,3483.8,0.05250376,182.912599088
1721680260,2024-07-22 20:31:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00574000,20.007344
1721680200,2024-07-22 20:30:00,ETH/USD,3484.3,3487.4,3484.3,3486.8,1.35171524,4713.160698832001
1721680140,2024-07-22 20:29:00,ETH/USD,3485.6,3485.6,3484.3,3484.3,0.02588442,90.18908460600001
1721680080,2024-07-22 20:28:00,ETH/USD,3487.3,3488.7,3486.3,3486.3,1.66521586,5805.442052718
1721680020,2024-07-22 20:27:00,ETH/USD,3486.6,3487.4,3486.6,3487.4,0.27198958,948.536461292
1721679960,2024-07-22 20:26:00,ETH/USD,3488.3,3488.3,3486.9,3486.9,0.05498275,191.719350975
1721679900,2024-07-22 20:25:00,ETH/USD,3486.3,3487.9,3486.3,3487.9,2.91949309,10182.899948611
1721679840,2024-07-22 20:24:00,ETH/USD,3486.0,3486.5,3486.0,3486.3,0.09790000,341.30877000000004
1721679780,2024-07-22 20:23:00,ETH/USD,3489.4,3489.8,3487.7,3487.7,0.11532844,402.231000188
1721679720,2024-07-22 20:22:00,ETH/USD,3490.4,3490.5,3488.6,3489.5,0.74886873,2613.177433335
1721679660,2024-07-22 20:21:00,ETH/USD,3489.6,3490.1,3489.6,3490.1,0.08627607,301.112111907
1721679600,2024-07-22 20:20:00,ETH/USD,3488.6,3490.8,3488.6,3489.2,1.15560000,4032.1195199999997
1721679540,2024-07-22 20:19:00,ETH/USD,3487.1,3488.6,3487.1,3488.6,0.02311805,80.64962923
1721679480,2024-07-22 20:18:00,ETH/USD,3487.3,3487.3,3485.9,3486.7,19.03430563,66366.91344012099
1721679420,2024-07-22 20:17:00,ETH/USD,3490.3,3490.3,3488.5,3488.8,0.23290000,812.54152
1721679360,2024-07-22 20:16:00,ETH/USD,3491.0,3491.0,3490.5,3490.5,0.07043172,245.84191866
1721679300,2024-07-22 20:15:00,ETH/USD,3495.0,3495.1,3495.0,3495.1,0.17204082,601.299869982
1721679240,2024-07-22 20:14:00,ETH/USD,3495.0,3495.1,3495.0,3495.1,0.01186481,41.468697430999995
1721679180,2024-07-22 20:13:00,ETH/USD,3494.2,3494.3,3493.6,3493.6,11.22221100,39205.9163496
1721679120,2024-07-22 20:12:00,ETH/USD,3496.6,3496.6,3493.2,3493.4,1.37048563,4787.6544998419995
1721679060,2024-07-22 20:11:00,ETH/USD,3495.6,3496.5,3495.1,3496.5,0.27750051,970.2805332149999
1721679000,2024-07-22 20:10:00,ETH/USD,3489.2,3493.8,3489.2,3493.8,1.84104038,6432.226879644
1721678940,2024-07-22 20:09:00,ETH/USD,3490.1,3490.1,3488.6,3488.6,0.03633749,126.766967614
1721678880,2024-07-22 20:08:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.01350000,47.10825
1721678820,2024-07-22 20:07:00,ETH/USD,3489.4,3492.3,3488.9,3489.8,0.66835134,2332.412506332
1721678760,2024-07-22 20:06:00,ETH/USD,3491.0,3491.0,3490.1,3490.2,5.40207477,18854.321362254
1721678700,2024-07-22 20:05:00,ETH/USD,3492.9,3493.2,3492.1,3492.1,1.38989109,4853.638675389
1721678640,2024-07-22 20:04:00,ETH/USD,3491.8,3493.3,3491.8,3493.3,0.31374243,1095.996430719
1721678580,2024-07-22 20:03:00,ETH/USD,3490.0,3490.8,3488.7,3488.7,0.05820000,203.04234
1721678520,2024-07-22 20:02:00,ETH/USD,3496.8,3496.8,3490.4,3490.4,0.04640000,161.95456
1721678460,2024-07-22 20:01:00,ETH/USD,3497.8,3498.8,3497.6,3498.8,0.17360000,607.3916800000001
1721678400,2024-07-22 20:00:00,ETH/USD,3500.0,3500.9,3496.7,3497.5,13.48589736,47166.926016599995
1721678340,2024-07-22 19:59:00,ETH/USD,3497.9,3500.0,3496.6,3500.0,0.39278451,1374.7457849999998
1721678280,2024-07-22 19:58:00,ETH/USD,3499.4,3499.4,3498.3,3498.6,0.52557578,1838.7794239080001
1721678220,2024-07-22 19:57:00,ETH/USD,3497.0,3499.0,3497.0,3499.0,0.95190749,3330.72430751
1721678160,2024-07-22 19:56:00,ETH/USD,3498.3,3499.4,3498.3,3498.4,0.13964006,488.5167859040001
1721678100,2024-07-22 19:55:00,ETH/USD,3493.4,3497.4,3493.4,3497.4,4.59573353,16073.118447822002
1721678040,2024-07-22 19:54:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.13180000,461.07594
1721677980,2024-07-22 19:53:00,ETH/USD,3497.4,3497.8,3497.0,3497.8,2.74581824,9604.323039872
1721677920,2024-07-22 19:52:00,ETH/USD,3499.0,3499.0,3497.6,3498.4,3.39306592,11870.301814528
1721677860,2024-07-22 19:51:00,ETH/USD,3497.0,3497.2,3494.9,3497.1,7.17786714,25101.719175293998
1721677800,2024-07-22 19:50:00,ETH/USD,3494.8,3497.7,3494.8,3497.7,7.61683172,26641.392307044
1721677740,2024-07-22 19:49:00,ETH/USD,3495.7,3495.9,3495.7,3495.9,1.11264488,3889.695235992
1721677680,2024-07-22 19:48:00,ETH/USD,3492.0,3495.3,3492.0,3495.3,6.41079803,22407.662354259
1721677620,2024-07-22 19:47:00,ETH/USD,3491.8,3494.4,3491.5,3492.2,7.53171059,26302.239722398
1721677560,2024-07-22 19:46:00,ETH/USD,3490.0,3491.0,3488.2,3491.0,6.65541475,23234.05289225
1721677500,2024-07-22 19:45:00,ETH/USD,3487.8,3491.9,3487.8,3491.9,9.45165196,33004.223479124
1721677440,2024-07-22 19:44:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.08166859,284.843708202
1721677380,2024-07-22 19:43:00,ETH/USD,3487.6,3488.2,3486.8,3488.2,3.08003875,10743.79116775
1721677320,2024-07-22 19:42:00,ETH/USD,3488.0,3488.2,3487.2,3487.6,0.84481097,2946.362738972
1721677260,2024-07-22 19:41:00,ETH/USD,3487.5,3489.9,3487.5,3489.3,2.12479355,7414.042134015001
1721677200,2024-07-22 19:40:00,ETH/USD,3487.3,3487.5,3486.7,3487.5,0.67112601,2340.551959875
1721677140,2024-07-22 19:39:00,ETH/USD,3485.9,3487.5,3485.9,3487.3,1.22956380,4287.857839740001
1721677080,2024-07-22 19:38:00,ETH/USD,3485.5,3485.7,3485.1,3485.7,1.51665155,5286.592307835
1721677020,2024-07-22 19:37:00,ETH/USD,3485.9,3485.9,3484.8,3485.6,3.36369348,11724.489993887999
1721676960,2024-07-22 19:36:00,ETH/USD,3483.7,3485.8,3483.7,3485.8,2.66371062,9285.162479196
1721676900,2024-07-22 19:35:00,ETH/USD,3484.3,3485.4,3484.3,3484.3,0.94402682,3289.2726489260003
1721676840,2024-07-22 19:34:00,ETH/USD,3484.0,3484.7,3483.5,3484.5,2.24277544,7814.95102068
1721676780,2024-07-22 19:33:00,ETH/USD,3485.2,3487.1,3485.0,3485.0,23.08884695,80464.63162075
1721676720,2024-07-22 19:32:00,ETH/USD,3479.4,3486.6,3479.4,3486.5,0.86884736,3029.23632064
1721676660,2024-07-22 19:31:00,ETH/USD,3478.8,3478.9,3477.8,3478.9,2.73243487,9505.867669243
1721676600,2024-07-22 19:30:00,ETH/USD,3480.3,3480.6,3480.1,3480.1,1.27314918,4430.6864613180005
1721676540,2024-07-22 19:29:00,ETH/USD,3480.1,3481.4,3480.1,3480.3,0.66146828,2302.108054884
1721676480,2024-07-22 19:28:00,ETH/USD,3477.7,3479.2,3477.7,3479.2,1.46699441,5103.966951272
1721676420,2024-07-22 19:27:00,ETH/USD,3478.0,3478.7,3477.7,3477.7,0.84620798,2942.8574920459996
1721676360,2024-07-22 19:26:00,ETH/USD,3479.9,3479.9,3478.8,3478.8,2.29882550,7997.1541494
1721676300,2024-07-22 19:25:00,ETH/USD,3480.2,3480.5,3480.1,3480.1,2.31718319,8064.029219519
1721676240,2024-07-22 19:24:00,ETH/USD,3478.9,3480.4,3478.9,3480.2,3.69652446,12864.644425691999
1721676180,2024-07-22 19:23:00,ETH/USD,3478.2,3479.1,3478.2,3479.1,4.00612910,13937.72375181
1721676120,2024-07-22 19:22:00,ETH/USD,3479.3,3479.4,3478.8,3478.8,2.03136834,7066.724181192001
1721676060,2024-07-22 19:21:00,ETH/USD,3479.7,3479.7,3479.2,3479.2,0.08756497,304.656043624
1721676000,2024-07-22 19:20:00,ETH/USD,3479.0,3481.8,3479.0,3481.4,1.37155518,4774.932203652001
1721675940,2024-07-22 19:19:00,ETH/USD,3480.9,3480.9,3480.2,3480.2,2.51349367,8747.460670334
1721675880,2024-07-22 19:18:00,ETH/USD,3485.5,3486.6,3481.6,3481.6,12.57353929,43776.03439206399
1721675820,2024-07-22 19:17:00,ETH/USD,3482.5,3484.8,3482.5,3484.8,0.79079497,2755.762311456
1721675760,2024-07-22 19:16:00,ETH/USD,3479.9,3484.3,3479.9,3482.3,1.88635063,6568.838798849
1721675700,2024-07-22 19:15:00,ETH/USD,3481.5,3481.8,3480.4,3480.4,1.18941126,4139.626949304
1721675640,2024-07-22 19:14:00,ETH/USD,3481.0,3481.4,3480.6,3480.6,0.48951045,1703.7900722699999
1721675580,2024-07-22 19:13:00,ETH/USD,3483.1,3483.1,3481.6,3481.6,1.31365348,4573.615955968
1721675520,2024-07-22 19:12:00,ETH/USD,3481.1,3483.2,3481.1,3483.2,1.29046206,4494.937447392
1721675460,2024-07-22 19:11:00,ETH/USD,3479.8,3482.4,3479.8,3481.3,0.24244551,844.0255539630001
1721675400,2024-07-22 19:10:00,ETH/USD,3476.6,3478.9,3476.6,3478.9,0.99266851,3453.394479439
1721675340,2024-07-22 19:09:00,ETH/USD,3476.2,3476.7,3476.1,3476.7,1.75300688,6094.679019696
1721675280,2024-07-22 19:08:00,ETH/USD,3474.0,3474.6,3474.0,3474.6,1.21120555,4208.454804030001
1721675220,2024-07-22 19:07:00,ETH/USD,3473.2,3473.5,3473.2,3473.5,0.69972332,2430.48895202
1721675160,2024-07-22 19:06:00,ETH/USD,3472.0,3473.2,3472.0,3473.1,0.92228932,3203.203037292
1721675100,2024-07-22 19:05:00,ETH/USD,3472.0,3474.8,3472.0,3473.1,1.42801390,4959.63507609
1721675040,2024-07-22 19:04:00,ETH/USD,3473.7,3474.5,3473.7,3473.7,2.90525733,10091.992387221
1721674980,2024-07-22 19:03:00,ETH/USD,3469.8,3472.2,3469.8,3472.2,1.11332622,3865.691301084
1721674920,2024-07-22 19:02:00,ETH/USD,3472.0,3472.0,3469.5,3469.8,0.34872363,1210.001251374
1721674860,2024-07-22 19:01:00,ETH/USD,3471.9,3472.0,3469.6,3472.0,2.99366000,10393.98752
1721674800,2024-07-22 19:00:00,ETH/USD,3472.2,3472.2,3471.9,3471.9,0.40483110,1405.53309609
1721674740,2024-07-22 18:59:00,ETH/USD,3474.6,3474.8,3473.2,3473.3,0.28878136,1003.024297688
1721674680,2024-07-22 18:58:00,ETH/USD,3475.9,3475.9,3475.8,3475.8,0.01104768,38.399526144000006
1721674620,2024-07-22 18:57:00,ETH/USD,3474.3,3475.6,3474.3,3475.6,0.19430000,675.30908
1721674560,2024-07-22 18:56:00,ETH/USD,3474.6,3474.7,3473.7,3473.7,1.37370000,4771.82169
1721674500,2024-07-22 18:55:00,ETH/USD,3477.3,3477.3,3474.0,3474.5,1.86156387,6468.0036663149995
1721674440,2024-07-22 18:54:00,ETH/USD,3476.4,3477.6,3476.4,3477.6,0.12380000,430.52687999999995
1721674380,2024-07-22 18:53:00,ETH/USD,3476.6,3476.7,3476.0,3476.7,0.93010000,3233.67867
1721674320,2024-07-22 18:52:00,ETH/USD,3477.4,3477.8,3476.6,3476.6,1.58078781,5495.766900246
1721674260,2024-07-22 18:51:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.07970000,277.02923
1721674200,2024-07-22 18:50:00,ETH/USD,3474.2,3476.9,3473.9,3476.9,1.55828223,5417.991485487
1721674140,2024-07-22 18:49:00,ETH/USD,3473.2,3474.4,3473.2,3473.8,34.97229008,121486.741279904
1721674080,2024-07-22 18:48:00,ETH/USD,3473.2,3473.5,3472.3,3473.3,1.14124181,3963.875178673
1721674020,2024-07-22 18:47:00,ETH/USD,3476.1,3476.1,3473.7,3473.7,6.41470533,22282.761904821
1721673960,2024-07-22 18:46:00,ETH/USD,3471.7,3473.6,3471.7,3473.6,0.46498016,1615.1550837759999
1721673900,2024-07-22 18:45:00,ETH/USD,3471.9,3471.9,3471.7,3471.7,1.16592500,4047.7418225
1721673840,2024-07-22 18:44:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.02800000,97.244
1721673780,2024-07-22 18:43:00,ETH/USD,3471.8,3472.4,3471.8,3472.4,0.26640000,925.0473600000001
1721673720,2024-07-22 18:42:00,ETH/USD,3472.7,3472.7,3471.6,3471.6,0.06030000,209.33748
1721673660,2024-07-22 18:41:00,ETH/USD,3472.6,3473.3,3472.6,3473.3,0.01951886,67.794856438
1721673600,2024-07-22 18:40:00,ETH/USD,3471.8,3473.0,3471.8,3472.4,0.23369570,811.48494868
1721673540,2024-07-22 18:39:00,ETH/USD,3472.7,3472.7,3471.8,3471.8,0.04625473,160.587171614
1721673480,2024-07-22 18:38:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.01375825,47.80991875
1721673420,2024-07-22 18:37:00,ETH/USD,3470.5,3472.8,3470.5,3472.8,5.79761810,20133.968137680004
1721673360,2024-07-22 18:36:00,ETH/USD,3468.8,3468.8,3468.8,3468.8,0.00000000,0.0
1721673300,2024-07-22 18:35:00,ETH/USD,3470.3,3470.3,3468.8,3468.8,0.03519784,122.094267392
1721673240,2024-07-22 18:34:00,ETH/USD,3468.3,3470.9,3467.6,3470.9,3.30438619,11469.194026870999
1721673180,2024-07-22 18:33:00,ETH/USD,3465.7,3467.7,3465.7,3467.7,0.94563132,3279.165728364
1721673120,2024-07-22 18:32:00,ETH/USD,3466.4,3466.4,3465.0,3465.7,0.02297133,79.611738381
1721673060,2024-07-22 18:31:00,ETH/USD,3465.8,3466.6,3465.8,3466.6,0.29810000,1033.3934599999998
1721673000,2024-07-22 18:30:00,ETH/USD,3468.3,3468.3,3466.0,3466.0,0.06743464,233.72846224000003
1721672940,2024-07-22 18:29:00,ETH/USD,3468.3,3468.6,3467.5,3468.6,2.22863089,7730.229105053999
1721672880,2024-07-22 18:28:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.00000000,0.0
1721672820,2024-07-22 18:27:00,ETH/USD,3468.4,3468.4,3467.4,3467.8,0.16663838,577.868574164
1721672760,2024-07-22 18:26:00,ETH/USD,3471.6,3472.3,3471.6,3471.7,0.05518869,191.59857507299998
1721672700,2024-07-22 18:25:00,ETH/USD,3471.2,3471.2,3470.5,3470.5,0.03230471,112.113496055
1721672640,2024-07-22 18:24:00,ETH/USD,3469.1,3470.0,3469.1,3470.0,1.58165372,5488.3384084
1721672580,2024-07-22 18:23:00,ETH/USD,3468.4,3470.6,3468.4,3469.0,10.11593663,35092.18416947
1721672520,2024-07-22 18:22:00,ETH/USD,3466.3,3468.4,3466.3,3468.4,1.89309030,6565.99439652
1721672460,2024-07-22 18:21:00,ETH/USD,3468.8,3469.9,3468.8,3469.9,0.12500000,433.7375
1721672400,2024-07-22 18:20:00,ETH/USD,3471.6,3471.6,3470.7,3470.9,0.06590000,228.73231
1721672340,2024-07-22 18:19:00,ETH/USD,3472.3,3472.8,3472.3,3472.8,0.02810000,97.58568000000001
1721672280,2024-07-22 18:18:00,ETH/USD,3470.0,3470.2,3469.7,3470.2,0.16138428,560.0357284559999
1721672220,2024-07-22 18:17:00,ETH/USD,3469.5,3472.4,3469.3,3471.5,0.27673882,960.69881363
1721672160,2024-07-22 18:16:00,ETH/USD,3470.7,3470.7,3469.3,3469.7,0.48780000,1692.51966
1721672100,2024-07-22 18:15:00,ETH/USD,3473.4,3473.4,3470.4,3470.4,1.94010000,6732.92304
1721672040,2024-07-22 18:14:00,ETH/USD,3473.0,3475.5,3473.0,3473.4,0.15188137,527.5447505579999
1721671980,2024-07-22 18:13:00,ETH/USD,3475.2,3475.2,3472.3,3472.3,7.04129175,24449.477343525003
1721671920,2024-07-22 18:12:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.00810000,28.15803
1721671860,2024-07-22 18:11:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00353671,12.299970038000001
1721671800,2024-07-22 18:10:00,ETH/USD,3479.7,3480.6,3479.2,3479.2,0.08986087,312.643938904
1721671740,2024-07-22 18:09:00,ETH/USD,3473.7,3479.5,3473.7,3479.5,0.17233419,599.636814105
1721671680,2024-07-22 18:08:00,ETH/USD,3472.9,3472.9,3471.8,3472.5,3.33102134,11566.97160315
1721671620,2024-07-22 18:07:00,ETH/USD,3474.4,3474.4,3473.5,3473.5,1.92910000,6700.72885
1721671560,2024-07-22 18:06:00,ETH/USD,3477.1,3477.2,3474.1,3475.4,0.54950000,1909.7323000000001
1721671500,2024-07-22 18:05:00,ETH/USD,3478.5,3479.8,3478.0,3478.0,7.64920841,26603.94684998
1721671440,2024-07-22 18:04:00,ETH/USD,3474.8,3478.0,3474.8,3478.0,0.08950000,311.281
1721671380,2024-07-22 18:03:00,ETH/USD,3477.0,3477.7,3475.6,3475.6,2.30947984,8026.828131903999
1721671320,2024-07-22 18:02:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.02190000,76.04993999999999
1721671260,2024-07-22 18:01:00,ETH/USD,3472.0,3473.3,3472.0,3472.9,2.20588642,7660.822948018001
1721671200,2024-07-22 18:00:00,ETH/USD,3471.1,3471.9,3471.1,3471.9,0.15705837,545.290954803
1721671140,2024-07-22 17:59:00,ETH/USD,3469.9,3471.9,3469.7,3471.4,153.17809715,531742.44644651
1721671080,2024-07-22 17:58:00,ETH/USD,3470.0,3470.2,3469.5,3470.0,22.19992683,77033.74610009999
1721671020,2024-07-22 17:57:00,ETH/USD,3470.5,3470.5,3469.4,3469.4,0.15347471,532.4651588739999
1721670960,2024-07-22 17:56:00,ETH/USD,3469.0,3470.0,3468.4,3469.9,1.18638164,4116.625652636
1721670900,2024-07-22 17:55:00,ETH/USD,3468.9,3469.7,3468.3,3468.3,2.97776537,10327.783632771001
1721670840,2024-07-22 17:54:00,ETH/USD,3469.5,3469.5,3468.0,3468.9,5.18079588,17971.662828132
1721670780,2024-07-22 17:53:00,ETH/USD,3469.3,3469.4,3469.2,3469.2,0.11870000,411.79404
1721670720,2024-07-22 17:52:00,ETH/USD,3470.0,3470.1,3468.0,3468.1,17.37672437,60264.217787597
1721670660,2024-07-22 17:51:00,ETH/USD,3470.1,3470.3,3469.4,3470.1,15.69771162,54472.629092562
1721670600,2024-07-22 17:50:00,ETH/USD,3469.5,3469.9,3468.8,3468.8,17.32376607,60092.679743616005
1721670540,2024-07-22 17:49:00,ETH/USD,3468.9,3469.5,3468.9,3469.5,1.37030936,4754.28832452
1721670480,2024-07-22 17:48:00,ETH/USD,3467.7,3469.3,3467.7,3468.9,0.93636398,3248.153010222
1721670420,2024-07-22 17:47:00,ETH/USD,3469.0,3469.2,3468.0,3468.0,2.55960000,8876.6928
1721670360,2024-07-22 17:46:00,ETH/USD,3466.4,3466.8,3465.7,3466.1,5.04501687,17486.532973107
1721670300,2024-07-22 17:45:00,ETH/USD,3466.5,3467.0,3466.4,3466.6,3.00508447,10417.425823701999
1721670240,2024-07-22 17:44:00,ETH/USD,3469.3,3469.3,3469.3,3469.3,0.68720000,2384.10296
1721670180,2024-07-22 17:43:00,ETH/USD,3470.0,3470.6,3469.6,3469.7,1.93655958,6719.280774725999
1721670120,2024-07-22 17:42:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,1.00000000,3469.7
1721670060,2024-07-22 17:41:00,ETH/USD,3467.4,3470.9,3467.4,3470.9,1.83564578,6371.342937802
1721670000,2024-07-22 17:40:00,ETH/USD,3469.2,3469.4,3467.1,3467.6,0.92526050,3208.4333098
1721669940,2024-07-22 17:39:00,ETH/USD,3471.4,3472.0,3471.4,3472.0,0.01587718,55.12556896
1721669880,2024-07-22 17:38:00,ETH/USD,3471.6,3471.6,3471.6,3471.6,0.00000000,0.0
1721669820,2024-07-22 17:37:00,ETH/USD,3467.0,3471.6,3467.0,3471.6,0.07205922,250.16078815199998
1721669760,2024-07-22 17:36:00,ETH/USD,3466.1,3466.8,3465.9,3466.8,0.87458991,3032.028299988
1721669700,2024-07-22 17:35:00,ETH/USD,3467.1,3467.1,3466.2,3466.2,0.07424652,257.35328762399996
1721669640,2024-07-22 17:34:00,ETH/USD,3466.1,3466.5,3466.1,3466.3,0.17380000,602.44294
1721669580,2024-07-22 17:33:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1721669520,2024-07-22 17:32:00,ETH/USD,3466.7,3467.9,3466.7,3467.9,0.48701519,1688.919977401
1721669460,2024-07-22 17:31:00,ETH/USD,3462.0,3464.2,3462.0,3464.2,4.35950600,15102.200685199998
1721669400,2024-07-22 17:30:00,ETH/USD,3460.7,3462.0,3460.7,3462.0,3.44858432,11938.99891584
1721669340,2024-07-22 17:29:00,ETH/USD,3463.9,3463.9,3463.8,3463.8,0.01429108,49.501442904
1721669280,2024-07-22 17:28:00,ETH/USD,3464.0,3464.0,3463.5,3464.0,0.54200000,1877.488
1721669220,2024-07-22 17:27:00,ETH/USD,3460.9,3463.4,3460.9,3463.4,2.95510600,10234.7141204
1721669160,2024-07-22 17:26:00,ETH/USD,3460.3,3460.9,3460.3,3460.9,0.17721593,613.326612137
1721669100,2024-07-22 17:25:00,ETH/USD,3460.9,3460.9,3459.9,3459.9,1.96148790,6786.551985210001
1721669040,2024-07-22 17:24:00,ETH/USD,3461.0,3461.5,3461.0,3461.5,0.08919102,308.73471573
1721668980,2024-07-22 17:23:00,ETH/USD,3460.0,3461.3,3460.0,3461.1,5.90771200,20447.1820032
1721668920,2024-07-22 17:22:00,ETH/USD,3459.2,3460.0,3458.0,3460.0,5.25254729,18173.8136234
1721668860,2024-07-22 17:21:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.26680000,923.3947999999999
1721668800,2024-07-22 17:20:00,ETH/USD,3460.7,3461.2,3460.7,3461.2,3.61822902,12523.414284023998
1721668740,2024-07-22 17:19:00,ETH/USD,3460.2,3461.1,3460.0,3460.1,5.17588978,17909.096227778
1721668680,2024-07-22 17:18:00,ETH/USD,3457.0,3459.7,3457.0,3459.7,0.23040000,797.11488
1721668620,2024-07-22 17:17:00,ETH/USD,3455.7,3456.9,3455.7,3456.9,0.11840648,409.319360712
1721668560,2024-07-22 17:16:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.09110000,314.71406
1721668500,2024-07-22 17:15:00,ETH/USD,3456.0,3456.6,3455.5,3455.5,0.07586766,262.16069913
1721668440,2024-07-22 17:14:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.13420988,463.641451448
1721668380,2024-07-22 17:13:00,ETH/USD,3455.2,3455.6,3454.9,3455.1,1.65682222,5724.486452322
1721668320,2024-07-22 17:12:00,ETH/USD,3455.2,3455.3,3455.2,3455.3,0.84380000,2915.58214
1721668260,2024-07-22 17:11:00,ETH/USD,3456.8,3456.8,3454.3,3454.9,1.32192894,4567.132294806001
1721668200,2024-07-22 17:10:00,ETH/USD,3456.5,3456.5,3455.0,3455.0,0.04486481,155.00791855
1721668140,2024-07-22 17:09:00,ETH/USD,3457.1,3457.3,3455.5,3455.5,0.43853855,1515.369959525
1721668080,2024-07-22 17:08:00,ETH/USD,3456.3,3456.6,3456.3,3456.6,0.02101234,72.631254444
1721668020,2024-07-22 17:07:00,ETH/USD,3454.4,3455.7,3454.4,3455.5,0.12638721,436.731004155
1721667960,2024-07-22 17:06:00,ETH/USD,3452.0,3453.2,3452.0,3453.2,1.40099361,4837.911134051999
1721667900,2024-07-22 17:05:00,ETH/USD,3452.0,3453.5,3451.5,3453.5,1.63845351,5658.399196785
1721667840,2024-07-22 17:04:00,ETH/USD,3451.6,3451.8,3451.6,3451.8,0.28938553,998.9009724540001
1721667780,2024-07-22 17:03:00,ETH/USD,3453.3,3453.3,3452.2,3452.2,0.46350000,1600.0947
1721667720,2024-07-22 17:02:00,ETH/USD,3450.4,3453.7,3450.4,3453.7,0.43826276,1513.6280942119997
1721667660,2024-07-22 17:01:00,ETH/USD,3453.4,3453.4,3451.5,3451.5,0.46790179,1614.963028185
1721667600,2024-07-22 17:00:00,ETH/USD,3454.0,3454.7,3454.0,3454.7,0.15709116,542.702830452
1721667540,2024-07-22 16:59:00,ETH/USD,3453.9,3454.9,3453.8,3454.9,0.19330593,667.8526575569999
1721667480,2024-07-22 16:58:00,ETH/USD,3456.7,3456.7,3454.1,3454.1,1.10240000,3807.79984
1721667420,2024-07-22 16:57:00,ETH/USD,3456.0,3457.3,3456.0,3456.8,0.37612581,1300.191700008
1721667360,2024-07-22 16:56:00,ETH/USD,3459.1,3461.5,3459.1,3459.5,0.31860000,1102.1967
1721667300,2024-07-22 16:55:00,ETH/USD,3459.8,3459.8,3458.5,3459.8,0.50858004,1759.585222392
1721667240,2024-07-22 16:54:00,ETH/USD,3458.6,3459.2,3458.0,3458.0,1.47107244,5086.96849752
1721667180,2024-07-22 16:53:00,ETH/USD,3460.0,3461.3,3457.8,3460.1,0.47279039,1635.9020284389999
1721667120,2024-07-22 16:52:00,ETH/USD,3460.9,3460.9,3460.1,3460.1,0.09030090,312.45014409
1721667060,2024-07-22 16:51:00,ETH/USD,3461.7,3461.8,3461.7,3461.8,0.09740000,337.17932
1721667000,2024-07-22 16:50:00,ETH/USD,3459.4,3461.4,3456.8,3461.4,0.06526356,225.903286584
1721666940,2024-07-22 16:49:00,ETH/USD,3461.2,3461.7,3459.2,3459.2,0.21583557,746.6184037439999
1721666880,2024-07-22 16:48:00,ETH/USD,3465.0,3465.0,3464.6,3464.6,0.19300000,668.6677999999999
1721666820,2024-07-22 16:47:00,ETH/USD,3463.1,3465.4,3463.1,3465.4,0.03663719,126.962518226
1721666760,2024-07-22 16:46:00,ETH/USD,3460.5,3471.4,3460.5,3470.7,42.97850851,149165.50948565698
1721666700,2024-07-22 16:45:00,ETH/USD,3460.9,3461.1,3460.9,3461.1,0.00720000,24.919919999999998
1721666640,2024-07-22 16:44:00,ETH/USD,3460.8,3460.8,3459.9,3459.9,0.06560000,226.96944000000002
1721666580,2024-07-22 16:43:00,ETH/USD,3459.1,3459.1,3459.1,3459.1,0.14720000,509.17951999999997
1721666520,2024-07-22 16:42:00,ETH/USD,3455.1,3457.5,3455.1,3456.7,0.40274678,1392.174794426
1721666460,2024-07-22 16:41:00,ETH/USD,3453.5,3455.2,3453.5,3455.0,0.28111654,971.2576457000001
1721666400,2024-07-22 16:40:00,ETH/USD,3454.5,3454.7,3454.4,3454.4,0.15960000,551.32224
1721666340,2024-07-22 16:39:00,ETH/USD,3454.2,3454.3,3454.2,3454.3,0.01090000,37.65187
1721666280,2024-07-22 16:38:00,ETH/USD,3454.5,3454.5,3454.2,3454.2,0.03514248,121.38915441599998
1721666220,2024-07-22 16:37:00,ETH/USD,3452.2,3454.9,3452.2,3454.9,2.07792873,7179.035969277
1721666160,2024-07-22 16:36:00,ETH/USD,3452.5,3452.5,3451.4,3452.2,0.10689466,369.021745252
1721666100,2024-07-22 16:35:00,ETH/USD,3449.5,3451.9,3449.5,3451.9,0.26899729,928.551745351
1721666040,2024-07-22 16:34:00,ETH/USD,3446.7,3447.1,3446.7,3447.1,0.03785845,130.501862995
1721665980,2024-07-22 16:33:00,ETH/USD,3451.9,3451.9,3447.4,3447.4,6.04360966,20834.739941884003
1721665920,2024-07-22 16:32:00,ETH/USD,3453.5,3453.5,3451.4,3451.7,0.50462239,1741.8051035629999
1721665860,2024-07-22 16:31:00,ETH/USD,3449.6,3453.5,3449.6,3453.3,0.35883192,1239.1542693360002
1721665800,2024-07-22 16:30:00,ETH/USD,3453.2,3453.2,3453.1,3453.1,0.01253929,43.299422299
1721665740,2024-07-22 16:29:00,ETH/USD,3453.9,3453.9,3451.1,3451.4,0.04241802,146.401554228
1721665680,2024-07-22 16:28:00,ETH/USD,3453.1,3454.4,3451.5,3454.4,0.18380250,634.927356
1721665620,2024-07-22 16:27:00,ETH/USD,3454.0,3454.0,3453.3,3453.3,0.07480000,258.30684
1721665560,2024-07-22 16:26:00,ETH/USD,3454.8,3454.8,3453.5,3453.5,1.62454559,5610.368195065001
1721665500,2024-07-22 16:25:00,ETH/USD,3457.1,3457.1,3455.6,3455.6,3.06790000,10601.435239999999
1721665440,2024-07-22 16:24:00,ETH/USD,3457.2,3457.2,3456.7,3456.9,0.29273012,1011.938751828
1721665380,2024-07-22 16:23:00,ETH/USD,3458.9,3459.1,3457.8,3457.8,0.94445647,3265.741581966
1721665320,2024-07-22 16:22:00,ETH/USD,3458.8,3458.8,3458.4,3458.4,0.04599139,159.05662317600002
1721665260,2024-07-22 16:21:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1721665200,2024-07-22 16:20:00,ETH/USD,3461.9,3461.9,3458.2,3458.2,0.30564388,1056.977665816
1721665140,2024-07-22 16:19:00,ETH/USD,3462.4,3462.4,3462.0,3462.1,1.32387134,4583.374966214
1721665080,2024-07-22 16:18:00,ETH/USD,3461.6,3461.6,3461.6,3461.6,1.42000000,4915.472
1721665020,2024-07-22 16:17:00,ETH/USD,3462.7,3463.6,3461.5,3461.5,6.07849328,21040.70448872
1721664960,2024-07-22 16:16:00,ETH/USD,3461.3,3463.0,3461.3,3462.7,0.34017817,1177.934949259
1721664900,2024-07-22 16:15:00,ETH/USD,3460.4,3461.8,3460.4,3460.9,0.83128981,2877.0109034290003
1721664840,2024-07-22 16:14:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.94664787,3276.253613283
1721664780,2024-07-22 16:13:00,ETH/USD,3461.9,3461.9,3459.9,3460.8,0.02590005,89.63489304000001
1721664720,2024-07-22 16:12:00,ETH/USD,3463.3,3463.3,3462.4,3462.8,0.08726853,302.193465684
1721664660,2024-07-22 16:11:00,ETH/USD,3463.5,3463.5,3462.0,3462.8,0.32311447,1118.880786716
1721664600,2024-07-22 16:10:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.82000000,2836.544
1721664540,2024-07-22 16:09:00,ETH/USD,3458.4,3458.9,3458.4,3458.9,0.03380000,116.91081999999999
1721664480,2024-07-22 16:08:00,ETH/USD,3456.7,3457.2,3456.7,3457.2,0.29249935,1011.22875282
1721664420,2024-07-22 16:07:00,ETH/USD,3457.3,3457.3,3456.7,3456.7,0.75845768,2621.760662456
1721664360,2024-07-22 16:06:00,ETH/USD,3455.2,3458.3,3455.2,3458.3,0.06173736,213.50631208800002
1721664300,2024-07-22 16:05:00,ETH/USD,3455.5,3455.9,3453.9,3454.8,1.19738790,4136.73571692
1721664240,2024-07-22 16:04:00,ETH/USD,3452.5,3455.2,3452.1,3455.2,0.71072259,2455.688692968
1721664180,2024-07-22 16:03:00,ETH/USD,3453.8,3453.8,3451.2,3451.3,0.73271665,2528.824974145
1721664120,2024-07-22 16:02:00,ETH/USD,3455.4,3455.4,3453.7,3453.7,0.99597924,3439.813501188
1721664060,2024-07-22 16:01:00,ETH/USD,3456.4,3456.8,3455.9,3456.8,1.63589727,5654.969682936001
1721664000,2024-07-22 16:00:00,ETH/USD,3457.1,3459.8,3456.4,3457.9,0.58591838,2026.047166202
1721663940,2024-07-22 15:59:00,ETH/USD,3458.0,3458.0,3456.5,3456.5,0.67726413,2340.963465345
1721663880,2024-07-22 15:58:00,ETH/USD,3458.6,3458.6,3457.3,3458.1,1.98873636,6877.249206516
1721663820,2024-07-22 15:57:00,ETH/USD,3462.7,3462.7,3460.1,3460.1,0.67326133,2329.5515279329998
1721663760,2024-07-22 15:56:00,ETH/USD,3462.4,3462.4,3462.4,3462.4,0.02546136,88.157412864
1721663700,2024-07-22 15:55:00,ETH/USD,3461.0,3463.1,3461.0,3461.6,1.61815610,5601.4091557599995
1721663640,2024-07-22 15:54:00,ETH/USD,3462.8,3463.5,3462.3,3463.5,2.91890038,10109.61146613
1721663580,2024-07-22 15:53:00,ETH/USD,3465.6,3467.6,3464.7,3467.6,1.87450945,6500.04896882
1721663520,2024-07-22 15:52:00,ETH/USD,3462.3,3466.3,3462.3,3465.7,18.31207287,63464.150945559
1721663460,2024-07-22 15:51:00,ETH/USD,3463.6,3463.8,3462.3,3462.3,4.99339558,17288.633516634
1721663400,2024-07-22 15:50:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.01016907,35.224641573
1721663340,2024-07-22 15:49:00,ETH/USD,3464.3,3464.7,3464.3,3464.4,0.06335458,219.48560695199998
1721663280,2024-07-22 15:48:00,ETH/USD,3464.6,3465.7,3464.6,3465.7,0.09420000,326.46894000000003
1721663220,2024-07-22 15:47:00,ETH/USD,3461.5,3463.1,3461.5,3463.1,0.03740000,129.51994000000002
1721663160,2024-07-22 15:46:00,ETH/USD,3459.8,3459.8,3459.6,3459.7,0.09984304,345.42696548799995
1721663100,2024-07-22 15:45:00,ETH/USD,3458.8,3459.9,3457.5,3457.9,0.30872404,1067.536857916
1721663040,2024-07-22 15:44:00,ETH/USD,3458.5,3458.7,3458.5,3458.7,0.30399825,1051.438747275
1721662980,2024-07-22 15:43:00,ETH/USD,3456.2,3456.3,3455.5,3455.7,0.09535568,329.520623376
1721662920,2024-07-22 15:42:00,ETH/USD,3459.1,3459.1,3457.6,3457.6,0.02239966,77.449064416
1721662860,2024-07-22 15:41:00,ETH/USD,3459.4,3459.4,3457.5,3457.5,0.16894955,584.143069125
1721662800,2024-07-22 15:40:00,ETH/USD,3462.4,3462.7,3459.4,3459.4,0.01785754,61.77637387600001
1721662740,2024-07-22 15:39:00,ETH/USD,3462.7,3463.1,3462.4,3463.1,0.09593736,332.240671416
1721662680,2024-07-22 15:38:00,ETH/USD,3461.6,3464.4,3461.6,3463.4,3.73493000,12935.556562
1721662620,2024-07-22 15:37:00,ETH/USD,3459.8,3460.0,3459.8,3459.8,50.20662596,173704.884496408
1721662560,2024-07-22 15:36:00,ETH/USD,3458.9,3458.9,3457.8,3457.8,0.11690452,404.232449256
1721662500,2024-07-22 15:35:00,ETH/USD,3458.6,3458.6,3457.3,3458.3,0.68643093,2373.884085219
1721662440,2024-07-22 15:34:00,ETH/USD,3455.5,3459.1,3455.4,3459.1,2.84422427,9838.456172357
1721662380,2024-07-22 15:33:00,ETH/USD,3453.7,3455.0,3453.7,3454.8,5.88737831,20339.714585388
1721662320,2024-07-22 15:32:00,ETH/USD,3453.9,3453.9,3450.6,3453.2,15.91697859,54964.510466987995
1721662260,2024-07-22 15:31:00,ETH/USD,3453.6,3455.2,3453.6,3455.2,2.97253487,10270.702482824
1721662200,2024-07-22 15:30:00,ETH/USD,3451.5,3451.5,3451.3,3451.5,1.93257140,6670.2701871
1721662140,2024-07-22 15:29:00,ETH/USD,3451.5,3451.5,3451.4,3451.4,2.89673710,9997.79842694
1721662080,2024-07-22 15:28:00,ETH/USD,3453.3,3453.6,3451.4,3451.6,5.72893498,19773.991976968
1721662020,2024-07-22 15:27:00,ETH/USD,3452.3,3455.9,3452.0,3455.3,53.07540331,183391.441057043
1721661960,2024-07-22 15:26:00,ETH/USD,3446.7,3452.5,3446.7,3452.2,62.72167556,216527.768368232
1721661900,2024-07-22 15:25:00,ETH/USD,3450.0,3450.0,3447.4,3448.5,4.86807725,16787.564396625
1721661840,2024-07-22 15:24:00,ETH/USD,3447.7,3449.9,3447.7,3449.1,2.69019147,9278.739399176999
1721661780,2024-07-22 15:23:00,ETH/USD,3452.9,3452.9,3449.6,3449.6,1.80603012,6230.081501952
1721661720,2024-07-22 15:22:00,ETH/USD,3454.3,3456.0,3454.3,3454.7,51.55324697,178101.00230725898
1721661660,2024-07-22 15:21:00,ETH/USD,3451.8,3454.5,3451.8,3454.5,3.15346580,10893.647606100001
1721661600,2024-07-22 15:20:00,ETH/USD,3451.3,3451.5,3451.0,3451.4,1.97717155,6824.00988767
1721661540,2024-07-22 15:19:00,ETH/USD,3449.3,3451.6,3449.2,3451.6,3.57481216,12338.821651455999
1721661480,2024-07-22 15:18:00,ETH/USD,3450.0,3451.8,3449.3,3449.3,3.46815567,11962.709352531
1721661420,2024-07-22 15:17:00,ETH/USD,3448.1,3450.3,3448.1,3450.3,0.15733010,542.83604403
1721661360,2024-07-22 15:16:00,ETH/USD,3452.7,3452.9,3448.8,3448.8,1.61016762,5553.146087856
1721661300,2024-07-22 15:15:00,ETH/USD,3450.0,3453.1,3450.0,3453.1,1.84969915,6387.196134864999
1721661240,2024-07-22 15:14:00,ETH/USD,3449.9,3450.0,3449.9,3450.0,50.08188407,172782.5000415
1721661180,2024-07-22 15:13:00,ETH/USD,3449.9,3450.0,3447.3,3449.9,0.30321215,1046.0515962850002
1721661120,2024-07-22 15:12:00,ETH/USD,3449.0,3449.8,3448.3,3448.8,0.93301282,3217.774613616
1721661060,2024-07-22 15:11:00,ETH/USD,3445.0,3448.9,3445.0,3446.5,59.92585450,206534.45753425
1721661000,2024-07-22 15:10:00,ETH/USD,3438.8,3442.3,3438.8,3442.3,50.19945184,172801.57306883202
1721660940,2024-07-22 15:09:00,ETH/USD,3446.4,3446.5,3437.2,3437.2,3.84355885,13211.08047922
1721660880,2024-07-22 15:08:00,ETH/USD,3450.8,3452.6,3450.8,3452.6,0.84942668,2932.730555368
1721660820,2024-07-22 15:07:00,ETH/USD,3451.3,3451.5,3450.5,3450.6,0.25955229,895.6111318740001
1721660760,2024-07-22 15:06:00,ETH/USD,3451.7,3452.8,3451.7,3452.0,0.19823274,684.29941848
1721660700,2024-07-22 15:05:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.00463258,15.995835482
1721660640,2024-07-22 15:04:00,ETH/USD,3454.8,3455.4,3453.2,3453.2,0.46630000,1610.22716
1721660580,2024-07-22 15:03:00,ETH/USD,3454.9,3455.4,3452.5,3452.5,0.19819287,684.260883675
1721660520,2024-07-22 15:02:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.14050000,484.6969000000001
1721660460,2024-07-22 15:01:00,ETH/USD,3445.1,3449.4,3445.1,3449.4,0.45596935,1572.82067589
1721660400,2024-07-22 15:00:00,ETH/USD,3448.6,3448.6,3446.0,3447.2,0.08868407,305.711726104
1721660340,2024-07-22 14:59:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.00550208,18.979424960000003
1721660280,2024-07-22 14:58:00,ETH/USD,3445.9,3448.7,3445.9,3448.7,0.99837438,3443.093724306
1721660220,2024-07-22 14:57:00,ETH/USD,3449.0,3449.0,3446.4,3446.4,7.60382639,26205.827270496
1721660160,2024-07-22 14:56:00,ETH/USD,3451.8,3451.8,3448.8,3449.2,2.90080093,10005.442567756
1721660100,2024-07-22 14:55:00,ETH/USD,3453.5,3453.5,3451.3,3451.3,0.18431270,636.1184215100001
1721660040,2024-07-22 14:54:00,ETH/USD,3452.8,3452.8,3451.0,3451.0,0.22755954,785.30797254
1721659980,2024-07-22 14:53:00,ETH/USD,3448.5,3452.2,3448.5,3451.7,6.32716939,21839.490583462997
1721659920,2024-07-22 14:52:00,ETH/USD,3445.4,3447.4,3445.1,3447.4,0.67677775,2333.12361535
1721659860,2024-07-22 14:51:00,ETH/USD,3448.6,3448.6,3445.1,3445.1,0.99256420,3419.48292542
1721659800,2024-07-22 14:50:00,ETH/USD,3448.9,3448.9,3447.6,3447.9,9.01993306,31099.827197574
1721659740,2024-07-22 14:49:00,ETH/USD,3450.7,3450.7,3449.5,3449.5,0.15356846,529.73440277
1721659680,2024-07-22 14:48:00,ETH/USD,3453.0,3453.0,3450.5,3451.0,0.25611234,883.84368534
1721659620,2024-07-22 14:47:00,ETH/USD,3451.6,3452.9,3451.0,3452.0,0.94861694,3274.62567688
1721659560,2024-07-22 14:46:00,ETH/USD,3449.0,3450.5,3448.4,3450.3,0.53347280,1840.64120184
1721659500,2024-07-22 14:45:00,ETH/USD,3450.7,3450.7,3447.0,3447.0,0.34030289,1173.0240618300002
1721659440,2024-07-22 14:44:00,ETH/USD,3451.6,3453.3,3451.6,3452.1,0.13051792,450.560911632
1721659380,2024-07-22 14:43:00,ETH/USD,3457.2,3457.2,3454.0,3454.0,0.30379336,1049.3022654400002
1721659320,2024-07-22 14:42:00,ETH/USD,3457.7,3458.6,3456.9,3456.9,1.35449992,4682.370773448
1721659260,2024-07-22 14:41:00,ETH/USD,3460.9,3461.0,3456.3,3456.3,1.65150352,5708.091616176
1721659200,2024-07-22 14:40:00,ETH/USD,3459.4,3460.4,3457.7,3458.4,0.18375399,635.494799016
1721659140,2024-07-22 14:39:00,ETH/USD,3451.9,3457.3,3451.9,3456.9,1.00587858,3477.2216632020004
1721659080,2024-07-22 14:38:00,ETH/USD,3448.5,3450.9,3448.1,3450.9,0.21958850,757.77795465
1721659020,2024-07-22 14:37:00,ETH/USD,3445.2,3448.8,3445.2,3448.2,0.20124168,693.921560976
1721658960,2024-07-22 14:36:00,ETH/USD,3446.0,3447.2,3445.4,3447.0,0.20237082,697.57221654
1721658900,2024-07-22 14:35:00,ETH/USD,3451.6,3452.1,3445.8,3445.8,0.27733108,955.6274354640001
1721658840,2024-07-22 14:34:00,ETH/USD,3452.1,3452.2,3451.7,3452.2,0.16604028,573.204254616
1721658780,2024-07-22 14:33:00,ETH/USD,3452.3,3452.3,3450.5,3450.5,0.08591972,296.46599386
1721658720,2024-07-22 14:32:00,ETH/USD,3451.1,3451.4,3449.6,3450.6,0.24983042,862.0648472519999
1721658660,2024-07-22 14:31:00,ETH/USD,3452.8,3452.8,3450.0,3451.9,0.84807441,2927.468055879
1721658600,2024-07-22 14:30:00,ETH/USD,3458.6,3458.6,3453.5,3453.8,0.77415975,2673.7929445500004
1721658540,2024-07-22 14:29:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.00777501,26.899979598
1721658480,2024-07-22 14:28:00,ETH/USD,3456.3,3458.4,3456.1,3458.4,0.46488360,1607.7534422400001
1721658420,2024-07-22 14:27:00,ETH/USD,3457.1,3457.1,3454.9,3454.9,0.41796421,1444.024549129
1721658360,2024-07-22 14:26:00,ETH/USD,3456.0,3458.7,3456.0,3458.7,0.04564771,157.881734577
1721658300,2024-07-22 14:25:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.00585527,20.24166839
1721658240,2024-07-22 14:24:00,ETH/USD,3459.9,3459.9,3459.8,3459.8,0.13081546,452.595328508
1721658180,2024-07-22 14:23:00,ETH/USD,3459.7,3459.8,3457.8,3458.5,2.83038722,9788.89420037
1721658120,2024-07-22 14:22:00,ETH/USD,3465.9,3465.9,3463.0,3463.0,1.45543213,5040.161466189999
1721658060,2024-07-22 14:21:00,ETH/USD,3468.4,3468.4,3467.1,3467.1,0.06583284,228.24903956400001
1721658000,2024-07-22 14:20:00,ETH/USD,3469.9,3473.3,3469.9,3471.2,2.23892935,7771.771559719999
1721657940,2024-07-22 14:19:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.00000000,0.0
1721657880,2024-07-22 14:18:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.08350000,289.57800000000003
1721657820,2024-07-22 14:17:00,ETH/USD,3475.0,3475.0,3470.1,3470.8,12.65187390,43912.123932120005
1721657760,2024-07-22 14:16:00,ETH/USD,3477.5,3478.8,3477.5,3478.1,0.45614364,1586.513194284
1721657700,2024-07-22 14:15:00,ETH/USD,3475.6,3476.7,3475.6,3476.7,0.16711711,581.016056337
1721657640,2024-07-22 14:14:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.36330000,1263.52107
1721657580,2024-07-22 14:13:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.00540179,18.771760429
1721657520,2024-07-22 14:12:00,ETH/USD,3476.5,3477.9,3476.5,3477.6,2.54458047,8849.033042472
1721657460,2024-07-22 14:11:00,ETH/USD,3476.6,3477.2,3476.4,3476.4,0.03008078,104.572823592
1721657400,2024-07-22 14:10:00,ETH/USD,3475.5,3475.5,3474.1,3474.1,0.03487520,121.15993232000001
1721657340,2024-07-22 14:09:00,ETH/USD,3471.0,3471.0,3469.3,3469.5,0.04527696,157.08841271999998
1721657280,2024-07-22 14:08:00,ETH/USD,3473.0,3474.4,3473.0,3473.6,0.09382764,325.919690304
1721657220,2024-07-22 14:07:00,ETH/USD,3472.9,3472.9,3472.4,3472.4,0.07409219,257.277720556
1721657160,2024-07-22 14:06:00,ETH/USD,3470.7,3471.0,3468.7,3469.6,1.54696443,5367.347786328
1721657100,2024-07-22 14:05:00,ETH/USD,3472.5,3472.5,3471.3,3471.3,0.03511303,121.88786103900001
1721657040,2024-07-22 14:04:00,ETH/USD,3473.6,3473.6,3473.5,3473.5,0.11025926,382.98553961
1721656980,2024-07-22 14:03:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00000000,0.0
1721656920,2024-07-22 14:02:00,ETH/USD,3468.0,3468.6,3468.0,3468.6,0.01679832,58.26665275199999
1721656860,2024-07-22 14:01:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.08941198,309.839334294
1721656800,2024-07-22 14:00:00,ETH/USD,3466.7,3470.1,3466.7,3470.1,0.02104860,73.04074686
1721656740,2024-07-22 13:59:00,ETH/USD,3469.6,3469.6,3468.2,3468.2,0.07860000,272.60052
1721656680,2024-07-22 13:58:00,ETH/USD,3463.7,3468.6,3463.7,3468.6,0.11914736,413.274532896
1721656620,2024-07-22 13:57:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.00730000,25.303990000000002
1721656560,2024-07-22 13:56:00,ETH/USD,3467.2,3467.2,3467.2,3467.2,0.02630000,91.18736
1721656500,2024-07-22 13:55:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.00000000,0.0
1721656440,2024-07-22 13:54:00,ETH/USD,3471.2,3471.2,3470.1,3471.1,0.20748702,720.208195122
1721656380,2024-07-22 13:53:00,ETH/USD,3471.0,3474.6,3471.0,3471.7,1.55530023,5399.535808491
1721656320,2024-07-22 13:52:00,ETH/USD,3469.4,3469.7,3469.0,3469.7,0.35325605,1225.6925166849999
1721656260,2024-07-22 13:51:00,ETH/USD,3475.1,3475.4,3470.2,3471.1,10.94837753,38002.913244383
1721656200,2024-07-22 13:50:00,ETH/USD,3473.8,3477.9,3473.0,3476.3,0.74666544,2595.633069072
1721656140,2024-07-22 13:49:00,ETH/USD,3475.3,3476.8,3472.4,3472.4,1.63173840,5666.04842016
1721656080,2024-07-22 13:48:00,ETH/USD,3474.7,3474.7,3471.6,3474.4,0.45996906,1598.116502064
1721656020,2024-07-22 13:47:00,ETH/USD,3477.0,3477.0,3471.5,3471.5,1.92537080,6683.9247322
1721655960,2024-07-22 13:46:00,ETH/USD,3478.8,3478.8,3475.0,3475.5,0.22137286,769.38137493
1721655900,2024-07-22 13:45:00,ETH/USD,3483.7,3483.7,3477.7,3479.8,0.35589979,1238.460089242
1721655840,2024-07-22 13:44:00,ETH/USD,3481.6,3484.7,3479.3,3484.7,0.82577653,2877.5834740909995
1721655780,2024-07-22 13:43:00,ETH/USD,3496.9,3496.9,3480.5,3480.5,0.65695822,2286.54308471
1721655720,2024-07-22 13:42:00,ETH/USD,3500.6,3500.6,3496.9,3496.9,0.42350770,1480.96407613
1721655660,2024-07-22 13:41:00,ETH/USD,3501.6,3501.6,3500.8,3500.9,1.99051828,6968.605446452
1721655600,2024-07-22 13:40:00,ETH/USD,3499.8,3502.1,3499.8,3501.6,0.27867065,975.79314804
1721655540,2024-07-22 13:39:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.00000000,0.0
1721655480,2024-07-22 13:38:00,ETH/USD,3502.9,3502.9,3498.5,3498.5,0.27019435,945.2749334750001
1721655420,2024-07-22 13:37:00,ETH/USD,3503.3,3504.6,3503.3,3504.6,0.02393319,83.876257674
1721655360,2024-07-22 13:36:00,ETH/USD,3501.4,3505.5,3501.4,3504.5,1.54105753,5400.636113885
1721655300,2024-07-22 13:35:00,ETH/USD,3499.1,3501.4,3499.1,3501.0,1.14544041,4010.18687541
1721655240,2024-07-22 13:34:00,ETH/USD,3491.3,3494.6,3491.3,3494.6,0.15253627,533.053249142
1721655180,2024-07-22 13:33:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.00000000,0.0
1721655120,2024-07-22 13:32:00,ETH/USD,3487.2,3487.2,3486.8,3486.8,0.02336180,81.45792424
1721655060,2024-07-22 13:31:00,ETH/USD,3491.2,3491.2,3489.4,3490.4,0.06040673,210.843650392
1721655000,2024-07-22 13:30:00,ETH/USD,3488.1,3489.2,3486.8,3487.3,0.48284050,1683.8096756500001
1721654940,2024-07-22 13:29:00,ETH/USD,3490.1,3491.0,3488.4,3488.9,0.44369528,1548.0084623920002
1721654880,2024-07-22 13:28:00,ETH/USD,3491.2,3491.2,3491.1,3491.1,0.01223074,42.698736414
1721654820,2024-07-22 13:27:00,ETH/USD,3489.1,3491.2,3489.1,3491.1,3.45207216,12051.529117776001
1721654760,2024-07-22 13:26:00,ETH/USD,3490.7,3490.9,3490.7,3490.8,1.93612964,6758.641347312001
1721654700,2024-07-22 13:25:00,ETH/USD,3493.7,3494.0,3493.7,3494.0,0.03396956,118.68964264000002
1721654640,2024-07-22 13:24:00,ETH/USD,3493.9,3493.9,3493.8,3493.8,0.06207771,216.887103198
1721654580,2024-07-22 13:23:00,ETH/USD,3493.4,3493.9,3493.4,3493.9,0.01520000,53.10728
1721654520,2024-07-22 13:22:00,ETH/USD,3492.8,3493.0,3492.8,3493.0,0.96586520,3373.7671436
1721654460,2024-07-22 13:21:00,ETH/USD,3495.9,3495.9,3495.5,3495.6,0.78143311,2731.577579316
1721654400,2024-07-22 13:20:00,ETH/USD,3494.2,3496.0,3494.2,3495.3,5.36400267,18748.798532451
1721654340,2024-07-22 13:19:00,ETH/USD,3493.9,3494.1,3493.9,3494.1,0.40898599,1429.037947659
1721654280,2024-07-22 13:18:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,2.24000000,7826.784000000001
1721654220,2024-07-22 13:17:00,ETH/USD,3491.6,3495.1,3491.3,3494.1,5.46946930,19110.87268113
1721654160,2024-07-22 13:16:00,ETH/USD,3491.2,3493.2,3490.7,3491.0,0.95902199,3347.94576709
1721654100,2024-07-22 13:15:00,ETH/USD,3496.2,3496.2,3492.7,3492.7,7.28387690,25440.39684863
1721654040,2024-07-22 13:14:00,ETH/USD,3500.7,3500.7,3496.0,3496.0,0.14714965,514.4351763999999
1721653980,2024-07-22 13:13:00,ETH/USD,3503.0,3503.0,3500.1,3500.1,0.02518312,88.143438312
1721653920,2024-07-22 13:12:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1721653860,2024-07-22 13:11:00,ETH/USD,3506.0,3506.0,3505.6,3505.6,0.07878433,276.186347248
1721653800,2024-07-22 13:10:00,ETH/USD,3505.3,3505.7,3505.3,3505.4,1.03302441,3621.1637668139997
1721653740,2024-07-22 13:09:00,ETH/USD,3504.8,3505.0,3504.8,3505.0,0.09881478,346.3458039
1721653680,2024-07-22 13:08:00,ETH/USD,3504.6,3504.6,3503.9,3504.6,0.38668997,1355.1936688619999
1721653620,2024-07-22 13:07:00,ETH/USD,3504.7,3505.9,3504.7,3504.8,2.33248713,8174.900893224
1721653560,2024-07-22 13:06:00,ETH/USD,3501.2,3504.6,3501.2,3504.6,3.37224791,11818.380025385999
1721653500,2024-07-22 13:05:00,ETH/USD,3502.1,3503.2,3501.7,3502.5,6.15373843,21553.468851075
1721653440,2024-07-22 13:04:00,ETH/USD,3505.3,3505.3,3504.1,3504.1,2.49866339,8755.566384898999
1721653380,2024-07-22 13:03:00,ETH/USD,3500.2,3504.2,3500.2,3504.2,2.66792603,9348.946394326
1721653320,2024-07-22 13:02:00,ETH/USD,3499.2,3500.2,3499.2,3500.2,0.05790000,202.66158
1721653260,2024-07-22 13:01:00,ETH/USD,3498.3,3498.6,3496.6,3498.6,1.47267009,5152.283576874
1721653200,2024-07-22 13:00:00,ETH/USD,3497.2,3497.2,3496.0,3496.0,0.81146270,2836.8735991999997
1721653140,2024-07-22 12:59:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.16550000,579.10105
1721653080,2024-07-22 12:58:00,ETH/USD,3498.6,3498.6,3497.4,3497.5,0.15578091,544.843732725
1721653020,2024-07-22 12:57:00,ETH/USD,3498.8,3499.0,3498.8,3499.0,0.05910000,206.7909
1721652960,2024-07-22 12:56:00,ETH/USD,3500.4,3500.4,3499.8,3499.8,1.27907017,4476.489780966001
1721652900,2024-07-22 12:55:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.01290000,45.15645
1721652840,2024-07-22 12:54:00,ETH/USD,3499.3,3500.5,3499.3,3500.5,0.06347390,222.19038695
1721652780,2024-07-22 12:53:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.00614215,21.49998186
1721652720,2024-07-22 12:52:00,ETH/USD,3499.9,3500.4,3499.9,3500.4,12.53601327,43881.060850308
1721652660,2024-07-22 12:51:00,ETH/USD,3497.6,3497.8,3497.6,3497.8,0.01391314,48.665381092
1721652600,2024-07-22 12:50:00,ETH/USD,3500.6,3500.6,3498.5,3498.5,0.56522615,1977.443685775
1721652540,2024-07-22 12:49:00,ETH/USD,3501.1,3501.1,3500.7,3500.7,0.02072454,72.550397178
1721652480,2024-07-22 12:48:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.00339073,11.868911292
1721652420,2024-07-22 12:47:00,ETH/USD,3500.5,3501.0,3499.5,3500.0,1.13977107,3989.1987450000006
1721652360,2024-07-22 12:46:00,ETH/USD,3497.3,3498.9,3497.3,3498.9,0.08212399,287.343628611
1721652300,2024-07-22 12:45:00,ETH/USD,3497.4,3497.8,3497.4,3497.8,0.01370000,47.91986000000001
1721652240,2024-07-22 12:44:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00354356,12.399979508
1721652180,2024-07-22 12:43:00,ETH/USD,3500.5,3500.5,3497.2,3500.0,0.56832419,1989.134665
1721652120,2024-07-22 12:42:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.02424897,84.92231783700001
1721652060,2024-07-22 12:41:00,ETH/USD,3502.1,3502.2,3501.1,3502.2,0.12590700,440.95149539999994
1721652000,2024-07-22 12:40:00,ETH/USD,3505.8,3505.8,3505.7,3505.7,0.01138113,39.898827440999995
1721651940,2024-07-22 12:39:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.15589268,546.55973608
1721651880,2024-07-22 12:38:00,ETH/USD,3503.1,3506.0,3503.1,3505.7,0.15440967,541.313980119
1721651820,2024-07-22 12:37:00,ETH/USD,3503.2,3503.2,3503.0,3503.0,1.45500000,5096.865000000001
1721651760,2024-07-22 12:36:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.07195575,252.11855685
1721651700,2024-07-22 12:35:00,ETH/USD,3503.6,3504.0,3503.2,3503.2,0.05588881,195.78967919199997
1721651640,2024-07-22 12:34:00,ETH/USD,3504.8,3505.0,3504.6,3504.6,1.22600673,4296.663185957999
1721651580,2024-07-22 12:33:00,ETH/USD,3504.2,3504.2,3504.1,3504.1,4.00000000,14016.4
1721651520,2024-07-22 12:32:00,ETH/USD,3503.6,3503.7,3503.5,3503.5,0.74833823,2621.802988805
1721651460,2024-07-22 12:31:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.01115612,39.099969376000004
1721651400,2024-07-22 12:30:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1721651340,2024-07-22 12:29:00,ETH/USD,3502.4,3502.4,3501.6,3501.8,0.15722673,550.576563114
1721651280,2024-07-22 12:28:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.01015662,35.599968761999996
1721651220,2024-07-22 12:27:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.00000000,0.0
1721651160,2024-07-22 12:26:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.01144222,40.101548433999994
1721651100,2024-07-22 12:25:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.00000000,0.0
1721651040,2024-07-22 12:24:00,ETH/USD,3507.9,3507.9,3504.5,3504.7,0.45058104,1579.151370888
1721650980,2024-07-22 12:23:00,ETH/USD,3503.2,3504.5,3503.2,3504.5,51.54490146,180639.10716657
1721650920,2024-07-22 12:22:00,ETH/USD,3503.3,3503.3,3503.1,3503.1,0.03588103,125.694836193
1721650860,2024-07-22 12:21:00,ETH/USD,3503.0,3503.0,3501.9,3501.9,3.46513456,12134.554715664
1721650800,2024-07-22 12:20:00,ETH/USD,3502.5,3502.5,3501.9,3501.9,0.09588386,335.775689334
1721650740,2024-07-22 12:19:00,ETH/USD,3495.7,3497.6,3495.7,3497.5,0.19551344,683.8082564
1721650680,2024-07-22 12:18:00,ETH/USD,3494.9,3495.6,3494.9,3495.6,1.49149745,5213.67848622
1721650620,2024-07-22 12:17:00,ETH/USD,3494.7,3495.4,3494.7,3495.4,2.33056459,8146.255467886
1721650560,2024-07-22 12:16:00,ETH/USD,3494.5,3494.6,3494.5,3494.6,0.01697420,59.31803931999999
1721650500,2024-07-22 12:15:00,ETH/USD,3495.4,3495.6,3494.3,3494.3,0.66088471,2309.3294421530004
1721650440,2024-07-22 12:14:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.00000000,0.0
1721650380,2024-07-22 12:13:00,ETH/USD,3495.2,3496.2,3495.2,3495.8,0.08920577,311.845530766
1721650320,2024-07-22 12:12:00,ETH/USD,3492.2,3492.9,3492.2,3492.9,0.06014880,210.09374352
1721650260,2024-07-22 12:11:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00764210,26.69996898
1721650200,2024-07-22 12:10:00,ETH/USD,3494.9,3494.9,3494.5,3494.5,0.45219673,1580.201472985
1721650140,2024-07-22 12:09:00,ETH/USD,3495.8,3495.8,3495.3,3495.3,3.81058251,13319.129047203001
1721650080,2024-07-22 12:08:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.01060970,37.09999896
1721650020,2024-07-22 12:07:00,ETH/USD,3497.9,3497.9,3496.7,3496.7,0.03029306,105.925742902
1721649960,2024-07-22 12:06:00,ETH/USD,3496.0,3497.4,3496.0,3497.4,0.05402770,188.95647798
1721649900,2024-07-22 12:05:00,ETH/USD,3496.4,3496.4,3495.6,3495.6,0.02187020,76.44947112
1721649840,2024-07-22 12:04:00,ETH/USD,3497.5,3497.5,3495.7,3495.7,0.12879088,450.21427921599997
1721649780,2024-07-22 12:03:00,ETH/USD,3501.4,3501.5,3499.7,3499.7,0.80910000,2831.60727
1721649720,2024-07-22 12:02:00,ETH/USD,3500.4,3500.8,3500.0,3500.8,0.06979626,244.342747008
1721649660,2024-07-22 12:01:00,ETH/USD,3501.6,3502.3,3500.4,3500.4,9.98338469,34945.839768876
1721649600,2024-07-22 12:00:00,ETH/USD,3500.4,3501.8,3500.4,3501.8,0.50550397,1770.173802146
1721649540,2024-07-22 11:59:00,ETH/USD,3501.8,3501.8,3501.3,3501.3,0.02020734,70.75195954200001
1721649480,2024-07-22 11:58:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.01433323,50.192104814000004
1721649420,2024-07-22 11:57:00,ETH/USD,3500.0,3501.3,3500.0,3501.3,50.16918251,175657.35872226302
1721649360,2024-07-22 11:56:00,ETH/USD,3498.3,3498.6,3498.3,3498.6,0.04362658,152.63195278799998
1721649300,2024-07-22 11:55:00,ETH/USD,3499.1,3499.1,3499.0,3499.0,0.32348722,1131.88178278
1721649240,2024-07-22 11:54:00,ETH/USD,3500.6,3500.6,3499.9,3499.9,0.04508415,157.79001658500002
1721649180,2024-07-22 11:53:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.00357091,12.500327546
1721649120,2024-07-22 11:52:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00567717,19.864417829999997
1721649060,2024-07-22 11:51:00,ETH/USD,3498.6,3499.0,3498.5,3498.5,0.08356541,292.353586885
1721649000,2024-07-22 11:50:00,ETH/USD,3498.7,3499.0,3497.8,3498.7,0.79300097,2774.472493739
1721648940,2024-07-22 11:49:00,ETH/USD,3499.3,3499.3,3499.1,3499.1,0.16746002,585.9593559819999
1721648880,2024-07-22 11:48:00,ETH/USD,3500.3,3500.4,3500.3,3500.4,0.28795688,1007.9642627520001
1721648820,2024-07-22 11:47:00,ETH/USD,3498.3,3499.8,3498.3,3499.8,0.10110000,353.82978
1721648760,2024-07-22 11:46:00,ETH/USD,3497.4,3497.5,3497.4,3497.5,50.16471495,175451.090537625
1721648700,2024-07-22 11:45:00,ETH/USD,3495.6,3496.8,3495.6,3496.3,0.04114020,143.83848126
1721648640,2024-07-22 11:44:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.00000000,0.0
1721648580,2024-07-22 11:43:00,ETH/USD,3496.6,3496.6,3494.8,3494.8,0.07453771,260.49438890799996
1721648520,2024-07-22 11:42:00,ETH/USD,3496.8,3497.5,3496.7,3496.7,0.26000029,909.143014043
1721648460,2024-07-22 11:41:00,ETH/USD,3496.8,3497.0,3496.8,3496.8,0.08745212,305.802573216
1721648400,2024-07-22 11:40:00,ETH/USD,3495.6,3496.4,3495.6,3496.3,0.74732685,2612.878865655
1721648340,2024-07-22 11:39:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.14840285,518.6234398949999
1721648280,2024-07-22 11:38:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.12762046,445.880363148
1721648220,2024-07-22 11:37:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00824246,28.799979485999998
1721648160,2024-07-22 11:36:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.00000000,0.0
1721648100,2024-07-22 11:35:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.00000000,0.0
1721648040,2024-07-22 11:34:00,ETH/USD,3495.7,3496.2,3495.7,3496.2,0.30368629,1061.748007098
1721647980,2024-07-22 11:33:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1721647920,2024-07-22 11:32:00,ETH/USD,3495.0,3495.0,3494.9,3494.9,50.01135940,174784.69996706
1721647860,2024-07-22 11:31:00,ETH/USD,3491.6,3492.5,3491.6,3492.5,0.06725680,234.89437400000003
1721647800,2024-07-22 11:30:00,ETH/USD,3491.4,3491.7,3491.1,3491.7,0.04628881,161.62663787699998
1721647740,2024-07-22 11:29:00,ETH/USD,3489.8,3490.7,3489.8,3490.2,0.02996490,104.58349397999999
1721647680,2024-07-22 11:28:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00000000,0.0
1721647620,2024-07-22 11:27:00,ETH/USD,3489.8,3489.8,3489.2,3489.2,0.03908223,136.365716916
1721647560,2024-07-22 11:26:00,ETH/USD,3486.7,3487.6,3486.7,3487.6,0.09092201,317.099602076
1721647500,2024-07-22 11:25:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.00000000,0.0
1721647440,2024-07-22 11:24:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.02720000,94.93072
1721647380,2024-07-22 11:23:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1721647320,2024-07-22 11:22:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02732466,95.395852992
1721647260,2024-07-22 11:21:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.01194671,41.699991255
1721647200,2024-07-22 11:20:00,ETH/USD,3489.9,3490.6,3489.9,3490.6,50.11109791,174917.79836464598
1721647140,2024-07-22 11:19:00,ETH/USD,3489.1,3489.7,3489.1,3489.1,0.18468604,644.388062164
1721647080,2024-07-22 11:18:00,ETH/USD,3489.1,3489.2,3489.1,3489.1,0.56542887,1972.837870317
1721647020,2024-07-22 11:17:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00726400,25.3361056
1721646960,2024-07-22 11:16:00,ETH/USD,3488.6,3489.3,3488.3,3488.3,0.26850957,936.641933031
1721646900,2024-07-22 11:15:00,ETH/USD,3489.3,3489.4,3489.2,3489.2,0.03639015,126.97251138
1721646840,2024-07-22 11:14:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1721646780,2024-07-22 11:13:00,ETH/USD,3488.2,3488.7,3488.2,3488.7,0.10014909,349.39013028299996
1721646720,2024-07-22 11:12:00,ETH/USD,3486.9,3489.0,3486.2,3488.8,4.63701423,16177.615245624002
1721646660,2024-07-22 11:11:00,ETH/USD,3486.7,3487.0,3486.7,3487.0,0.02125001,74.09878487
1721646600,2024-07-22 11:10:00,ETH/USD,3487.8,3487.8,3487.7,3487.7,0.20032782,698.683337814
1721646540,2024-07-22 11:09:00,ETH/USD,3488.0,3489.4,3488.0,3489.4,1.21129237,4226.683595878
1721646480,2024-07-22 11:08:00,ETH/USD,3490.0,3490.0,3489.6,3489.6,0.26820000,935.91072
1721646420,2024-07-22 11:07:00,ETH/USD,3490.8,3492.2,3490.8,3491.8,0.09490009,331.37213426200003
1721646360,2024-07-22 11:06:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,1.07500000,3753.3624999999997
1721646300,2024-07-22 11:05:00,ETH/USD,3492.7,3492.7,3490.2,3490.2,0.30584667,1067.466047634
1721646240,2024-07-22 11:04:00,ETH/USD,3492.8,3494.0,3492.8,3493.7,1.35543619,4735.487417003
1721646180,2024-07-22 11:03:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.04158841,145.259998448
1721646120,2024-07-22 11:02:00,ETH/USD,3492.5,3492.8,3492.5,3492.8,0.08765996,306.178708288
1721646060,2024-07-22 11:01:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00707169,24.699998832000002
1721646000,2024-07-22 11:00:00,ETH/USD,3492.3,3494.7,3492.3,3494.7,0.23023898,804.6161634059999
1721645940,2024-07-22 10:59:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1721645880,2024-07-22 10:58:00,ETH/USD,3493.0,3493.0,3492.7,3492.7,0.01701987,59.445299948999995
1721645820,2024-07-22 10:57:00,ETH/USD,3489.6,3490.0,3489.6,3490.0,0.02485667,86.7497783
1721645760,2024-07-22 10:56:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1721645700,2024-07-22 10:55:00,ETH/USD,3490.7,3490.7,3490.0,3490.0,0.04596185,160.4068565
1721645640,2024-07-22 10:54:00,ETH/USD,3491.7,3491.7,3490.9,3491.4,0.11172284,390.06912357600004
1721645580,2024-07-22 10:53:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1721645520,2024-07-22 10:52:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.01103209,38.520748653
1721645460,2024-07-22 10:51:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.02770000,96.75609999999999
1721645400,2024-07-22 10:50:00,ETH/USD,3493.9,3493.9,3493.3,3493.3,0.06791363,237.242683679
1721645340,2024-07-22 10:49:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00508469,17.752178197000003
1721645280,2024-07-22 10:48:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.01025552,35.799969216
1721645220,2024-07-22 10:47:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1721645160,2024-07-22 10:46:00,ETH/USD,3489.6,3489.6,3488.8,3488.8,0.28075188,979.487158944
1721645100,2024-07-22 10:45:00,ETH/USD,3492.3,3492.3,3490.6,3490.6,0.01686751,58.87773040599999
1721645040,2024-07-22 10:44:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1721644980,2024-07-22 10:43:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00400755,13.99997517
1721644920,2024-07-22 10:42:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.01087605,37.967202945000004
1721644860,2024-07-22 10:41:00,ETH/USD,3490.8,3490.8,3490.2,3490.2,0.04176078,145.75347435599997
1721644800,2024-07-22 10:40:00,ETH/USD,3493.4,3493.4,3491.4,3491.4,0.03803110,132.78178254
1721644740,2024-07-22 10:39:00,ETH/USD,3493.7,3493.7,3493.5,3493.5,0.02334657,81.561242295
1721644680,2024-07-22 10:38:00,ETH/USD,3493.8,3494.4,3493.8,3494.4,0.00991451,34.645263744
1721644620,2024-07-22 10:37:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00000000,0.0
1721644560,2024-07-22 10:36:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00460000,16.06918
1721644500,2024-07-22 10:35:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00623980,21.79998926
1721644440,2024-07-22 10:34:00,ETH/USD,3492.6,3493.1,3492.6,3493.1,0.13384927,467.54888503699993
1721644380,2024-07-22 10:33:00,ETH/USD,3492.6,3492.6,3491.9,3491.9,0.03901239,136.227364641
1721644320,2024-07-22 10:32:00,ETH/USD,3494.5,3494.7,3494.5,3494.7,0.14829979,518.263276113
1721644260,2024-07-22 10:31:00,ETH/USD,3496.1,3496.1,3495.4,3495.4,0.00944698,33.020973892
1721644200,2024-07-22 10:30:00,ETH/USD,3497.2,3497.2,3495.6,3495.6,0.04034920,141.04466352
1721644140,2024-07-22 10:29:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00643132,22.499329888000002
1721644080,2024-07-22 10:28:00,ETH/USD,3498.6,3499.2,3498.6,3498.8,0.11161708,390.525839504
1721644020,2024-07-22 10:27:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00000000,0.0
1721643960,2024-07-22 10:26:00,ETH/USD,3497.2,3498.2,3497.2,3498.2,0.13591631,475.462435642
1721643900,2024-07-22 10:25:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.03969612,138.825270864
1721643840,2024-07-22 10:24:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.03943006,137.83566074200002
1721643780,2024-07-22 10:23:00,ETH/USD,3495.8,3495.8,3495.7,3495.7,0.32349513,1130.841925941
1721643720,2024-07-22 10:22:00,ETH/USD,3494.3,3495.9,3494.3,3495.9,0.02391664,83.610181776
1721643660,2024-07-22 10:21:00,ETH/USD,3493.8,3494.5,3493.8,3494.5,0.16963711,592.7968808950001
1721643600,2024-07-22 10:20:00,ETH/USD,3494.5,3494.5,3493.2,3493.2,0.04442497,155.185305204
1721643540,2024-07-22 10:19:00,ETH/USD,3494.8,3494.9,3494.8,3494.9,0.01380000,48.22962
1721643480,2024-07-22 10:18:00,ETH/USD,3496.8,3496.9,3496.8,3496.9,50.02573930,174935.00775817
1721643420,2024-07-22 10:17:00,ETH/USD,3493.1,3494.9,3493.1,3494.9,0.04595012,160.59107438799998
1721643360,2024-07-22 10:16:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00000000,0.0
1721643300,2024-07-22 10:15:00,ETH/USD,3490.0,3490.1,3489.3,3489.3,0.07201067,251.26683083100002
1721643240,2024-07-22 10:14:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.01737246,60.640308876
1721643180,2024-07-22 10:13:00,ETH/USD,3490.0,3490.3,3490.0,3490.3,0.04201076,146.630155628
1721643120,2024-07-22 10:12:00,ETH/USD,3490.2,3490.2,3489.3,3490.0,0.05610887,195.8199563
1721643060,2024-07-22 10:11:00,ETH/USD,3492.0,3492.1,3491.6,3491.6,0.07257025,253.3862849
1721643000,2024-07-22 10:10:00,ETH/USD,3491.1,3491.1,3490.3,3490.3,0.07596087,265.126224561
1721642940,2024-07-22 10:09:00,ETH/USD,3490.4,3490.9,3490.4,3490.9,0.09667787,337.492776383
1721642880,2024-07-22 10:08:00,ETH/USD,3490.4,3491.4,3490.4,3490.4,0.23182384,809.157931136
1721642820,2024-07-22 10:07:00,ETH/USD,3489.9,3490.4,3488.9,3490.4,0.77251887,2696.3998638479998
1721642760,2024-07-22 10:06:00,ETH/USD,3490.4,3490.5,3490.3,3490.5,0.29644701,1034.748288405
1721642700,2024-07-22 10:05:00,ETH/USD,3493.1,3493.1,3490.3,3490.3,2.02933964,7083.004145492
1721642640,2024-07-22 10:04:00,ETH/USD,3494.1,3494.1,3492.7,3492.7,0.37104719,1295.956520513
1721642580,2024-07-22 10:03:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.01371584,47.928631296
1721642520,2024-07-22 10:02:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1721642460,2024-07-22 10:01:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00379314,13.242231054
1721642400,2024-07-22 10:00:00,ETH/USD,3492.6,3493.7,3492.6,3492.9,50.13031727,175100.185192383
1721642340,2024-07-22 09:59:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1721642280,2024-07-22 09:58:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.02660000,92.9005
1721642220,2024-07-22 09:57:00,ETH/USD,3492.3,3492.3,3492.2,3492.2,0.01111002,38.798411844
1721642160,2024-07-22 09:56:00,ETH/USD,3491.6,3491.9,3491.5,3491.8,5.76627649,20134.684247782003
1721642100,2024-07-22 09:55:00,ETH/USD,3487.7,3490.1,3487.7,3490.1,50.22470458,175289.241454658
1721642040,2024-07-22 09:54:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00000000,0.0
1721641980,2024-07-22 09:53:00,ETH/USD,3487.0,3487.3,3487.0,3487.2,1.67188930,5830.21236696
1721641920,2024-07-22 09:52:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1721641860,2024-07-22 09:51:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00597175,20.806174175
1721641800,2024-07-22 09:50:00,ETH/USD,3484.4,3484.4,3484.1,3484.1,0.01082005,37.698136205
1721641740,2024-07-22 09:49:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00553897,19.299987068
1721641680,2024-07-22 09:48:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00709402,24.699958836000004
1721641620,2024-07-22 09:47:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.13940000,485.27927999999997
1721641560,2024-07-22 09:46:00,ETH/USD,3484.0,3484.0,3483.9,3483.9,0.18012829,627.548949531
1721641500,2024-07-22 09:45:00,ETH/USD,3485.4,3485.4,3483.2,3483.4,0.05054080,176.05382272
1721641440,2024-07-22 09:44:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.04180000,145.63538
1721641380,2024-07-22 09:43:00,ETH/USD,3483.0,3483.7,3483.0,3483.7,0.19176459,668.050302183
1721641320,2024-07-22 09:42:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,0.00000000,0.0
1721641260,2024-07-22 09:41:00,ETH/USD,3484.2,3484.2,3483.4,3483.4,0.00668880,23.29976592
1721641200,2024-07-22 09:40:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.02740000,95.49174000000001
1721641140,2024-07-22 09:39:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.01067553,37.199951838000004
1721641080,2024-07-22 09:38:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.26570000,925.30025
1721641020,2024-07-22 09:37:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.03490000,121.50435
1721640960,2024-07-22 09:36:00,ETH/USD,3483.2,3483.2,3482.2,3482.2,1.20699053,4202.982423566
1721640900,2024-07-22 09:35:00,ETH/USD,3483.4,3483.4,3482.3,3483.0,0.02051341,71.44820702999999
1721640840,2024-07-22 09:34:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00691043,24.061426217
1721640780,2024-07-22 09:33:00,ETH/USD,3483.9,3484.0,3481.8,3481.8,2.00069326,6966.013792668
1721640720,2024-07-22 09:32:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.01081654,37.699968516
1721640660,2024-07-22 09:31:00,ETH/USD,3486.8,3486.8,3486.4,3486.4,0.79389775,2767.8451156
1721640600,2024-07-22 09:30:00,ETH/USD,3486.9,3486.9,3486.4,3486.4,13.32169200,46444.746988800005
1721640540,2024-07-22 09:29:00,ETH/USD,3487.3,3487.3,3487.0,3487.0,0.85393701,2977.67835387
1721640480,2024-07-22 09:28:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00000000,0.0
1721640420,2024-07-22 09:27:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.01084528,37.787124576
1721640360,2024-07-22 09:26:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1721640300,2024-07-22 09:25:00,ETH/USD,3484.5,3484.5,3484.1,3484.1,0.14480233,504.505797953
1721640240,2024-07-22 09:24:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1721640180,2024-07-22 09:23:00,ETH/USD,3481.8,3482.5,3481.8,3482.5,0.01112349,38.737553925
1721640120,2024-07-22 09:22:00,ETH/USD,3482.6,3482.6,3481.4,3481.4,0.05770307,200.887467898
1721640060,2024-07-22 09:21:00,ETH/USD,3484.0,3484.9,3482.8,3482.9,34.12795494,118864.25426052601
1721640000,2024-07-22 09:20:00,ETH/USD,3483.7,3483.7,3482.4,3483.1,0.03791870,132.07462397
1721639940,2024-07-22 09:19:00,ETH/USD,3483.4,3483.7,3483.0,3483.7,0.11962615,416.741618755
1721639880,2024-07-22 09:18:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1721639820,2024-07-22 09:17:00,ETH/USD,3482.8,3482.8,3482.5,3482.6,0.01400694,48.780569244
1721639760,2024-07-22 09:16:00,ETH/USD,3483.2,3483.9,3483.2,3483.4,1.19754873,4171.541246082001
1721639700,2024-07-22 09:15:00,ETH/USD,3481.6,3482.4,3481.6,3482.2,4.32443336,15058.541846191998
1721639640,2024-07-22 09:14:00,ETH/USD,3483.1,3483.1,3482.5,3482.5,0.96062363,3345.371791475
1721639580,2024-07-22 09:13:00,ETH/USD,3481.9,3483.1,3481.8,3483.1,0.07337359,255.567551329
1721639520,2024-07-22 09:12:00,ETH/USD,3483.0,3483.0,3483.0,3483.0,0.00479040,16.684963200000002
1721639460,2024-07-22 09:11:00,ETH/USD,3482.4,3483.1,3482.4,3482.8,2.47503066,8620.036782648
1721639400,2024-07-22 09:10:00,ETH/USD,3481.4,3481.6,3481.4,3481.6,0.08370000,291.40992
1721639340,2024-07-22 09:09:00,ETH/USD,3482.1,3482.4,3482.1,3482.3,0.91298773,3179.297172179
1721639280,2024-07-22 09:08:00,ETH/USD,3483.4,3483.4,3482.1,3482.2,1.49584975,5208.84799945
1721639220,2024-07-22 09:07:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.00000000,0.0
1721639160,2024-07-22 09:06:00,ETH/USD,3481.7,3482.0,3481.0,3481.0,0.07085671,246.65220751
1721639100,2024-07-22 09:05:00,ETH/USD,3479.6,3481.2,3479.6,3481.0,1.62431246,5654.23167326
1721639040,2024-07-22 09:04:00,ETH/USD,3480.8,3480.8,3479.5,3479.7,0.11736870,408.40786539
1721638980,2024-07-22 09:03:00,ETH/USD,3480.2,3480.2,3479.1,3479.1,2.50852494,8727.409118754
1721638920,2024-07-22 09:02:00,ETH/USD,3471.2,3471.4,3471.2,3471.4,0.01960110,68.04325854
1721638860,2024-07-22 09:01:00,ETH/USD,3473.3,3473.4,3469.5,3469.5,5.80365537,20135.782306215002
1721638800,2024-07-22 09:00:00,ETH/USD,3475.7,3475.7,3472.3,3472.3,0.05324137,184.870009051
1721638740,2024-07-22 08:59:00,ETH/USD,3476.3,3476.3,3475.7,3476.1,0.28073436,975.860708796
1721638680,2024-07-22 08:58:00,ETH/USD,3477.0,3477.0,3476.8,3476.8,0.32644948,1134.999552064
1721638620,2024-07-22 08:57:00,ETH/USD,3475.9,3477.2,3475.9,3477.2,0.23033001,800.903510772
1721638560,2024-07-22 08:56:00,ETH/USD,3475.8,3475.8,3475.6,3475.8,1.05840612,3678.8079918959997
1721638500,2024-07-22 08:55:00,ETH/USD,3477.4,3477.4,3476.2,3476.2,2.41836840,8406.73223208
1721638440,2024-07-22 08:54:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.06950000,241.58895
1721638380,2024-07-22 08:53:00,ETH/USD,3473.0,3473.4,3472.1,3473.4,4.77187628,16574.635070952
1721638320,2024-07-22 08:52:00,ETH/USD,3473.2,3474.4,3473.2,3473.6,0.05258128,182.64633420799998
1721638260,2024-07-22 08:51:00,ETH/USD,3474.1,3474.1,3471.1,3471.9,0.29153338,1012.174742022
1721638200,2024-07-22 08:50:00,ETH/USD,3473.5,3474.1,3473.5,3474.1,0.05988942,208.061834022
1721638140,2024-07-22 08:49:00,ETH/USD,3476.3,3476.3,3473.0,3473.0,0.23989754,833.1641564199999
1721638080,2024-07-22 08:48:00,ETH/USD,3478.3,3478.3,3476.3,3476.4,0.13943972,484.748242608
1721638020,2024-07-22 08:47:00,ETH/USD,3478.3,3479.1,3478.3,3479.1,0.83044787,2889.2111845169998
1721637960,2024-07-22 08:46:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.02697718,93.877888682
1721637900,2024-07-22 08:45:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00000000,0.0
1721637840,2024-07-22 08:44:00,ETH/USD,3478.6,3480.2,3478.6,3480.2,0.09920000,345.23584
1721637780,2024-07-22 08:43:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.00000000,0.0
1721637720,2024-07-22 08:42:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.01069272,37.19997288
1721637660,2024-07-22 08:41:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.01060344,36.8999712
1721637600,2024-07-22 08:40:00,ETH/USD,3480.5,3480.5,3479.4,3479.4,0.04039255,140.54183847
1721637540,2024-07-22 08:39:00,ETH/USD,3480.3,3481.3,3480.3,3481.3,0.02435887,84.800534131
1721637480,2024-07-22 08:38:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.34714018,1208.3602525620001
1721637420,2024-07-22 08:37:00,ETH/USD,3482.0,3482.0,3481.0,3481.1,0.08815715,306.883854865
1721637360,2024-07-22 08:36:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1721637300,2024-07-22 08:35:00,ETH/USD,3482.4,3483.6,3482.4,3483.6,0.01208310,42.09268716
1721637240,2024-07-22 08:34:00,ETH/USD,3483.6,3483.6,3483.5,3483.5,0.02122862,73.94989777
1721637180,2024-07-22 08:33:00,ETH/USD,3484.2,3484.2,3483.3,3483.3,0.01263256,44.002996248
1721637120,2024-07-22 08:32:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1721637060,2024-07-22 08:31:00,ETH/USD,3485.5,3486.5,3484.4,3484.4,1.03393530,3602.64415932
1721637000,2024-07-22 08:30:00,ETH/USD,3482.1,3482.1,3482.1,3482.1,0.00000000,0.0
1721636940,2024-07-22 08:29:00,ETH/USD,3482.1,3482.1,3482.1,3482.1,0.00000000,0.0
1721636880,2024-07-22 08:28:00,ETH/USD,3481.3,3482.1,3481.3,3482.1,1.60612198,5592.677346558
1721636820,2024-07-22 08:27:00,ETH/USD,3482.7,3482.7,3482.6,3482.6,0.72051502,2509.265608652
1721636760,2024-07-22 08:26:00,ETH/USD,3485.6,3485.6,3483.7,3483.7,0.18005800,627.2680545999999
1721636700,2024-07-22 08:25:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.01972471,68.716944698
1721636640,2024-07-22 08:24:00,ETH/USD,3483.8,3483.8,3483.7,3483.7,0.02948881,102.730167397
1721636580,2024-07-22 08:23:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.00986644,34.371717028
1721636520,2024-07-22 08:22:00,ETH/USD,3484.7,3484.8,3483.9,3483.9,0.18233970,635.25328083
1721636460,2024-07-22 08:21:00,ETH/USD,3484.5,3484.5,3483.6,3483.6,0.02760989,96.181812804
1721636400,2024-07-22 08:20:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00502169,17.492052777
1721636340,2024-07-22 08:19:00,ETH/USD,3485.7,3485.7,3484.2,3484.2,0.05749610,200.32791161999998
1721636280,2024-07-22 08:18:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.00530633,18.499988912
1721636220,2024-07-22 08:17:00,ETH/USD,3484.1,3487.6,3484.1,3487.3,1.04956235,3660.138783155
1721636160,2024-07-22 08:16:00,ETH/USD,3484.2,3485.4,3484.2,3485.4,0.01547884,53.949948936000006
1721636100,2024-07-22 08:15:00,ETH/USD,3487.3,3487.3,3485.1,3485.1,0.06335948,220.814123748
1721636040,2024-07-22 08:14:00,ETH/USD,3487.0,3488.4,3487.0,3488.3,0.02039203,71.133518249
1721635980,2024-07-22 08:13:00,ETH/USD,3487.6,3487.6,3486.4,3487.0,2.26293345,7890.848940149999
1721635920,2024-07-22 08:12:00,ETH/USD,3486.2,3486.4,3486.2,3486.4,0.05420000,188.96288
1721635860,2024-07-22 08:11:00,ETH/USD,3486.1,3486.1,3486.0,3486.0,0.71100000,2478.546
1721635800,2024-07-22 08:10:00,ETH/USD,3483.7,3485.9,3482.6,3485.8,1.23614621,4308.9584588180005
1721635740,2024-07-22 08:09:00,ETH/USD,3483.6,3485.5,3483.5,3483.5,50.20440565,174887.047081775
1721635680,2024-07-22 08:08:00,ETH/USD,3483.9,3483.9,3483.3,3483.3,0.03851058,134.14390331400003
1721635620,2024-07-22 08:07:00,ETH/USD,3476.8,3479.2,3476.8,3478.9,1.77788111,6185.070593579
1721635560,2024-07-22 08:06:00,ETH/USD,3476.5,3477.3,3476.5,3476.7,0.07706506,267.932094102
1721635500,2024-07-22 08:05:00,ETH/USD,3473.2,3474.6,3473.2,3474.6,0.01348636,46.859706456
1721635440,2024-07-22 08:04:00,ETH/USD,3475.8,3477.3,3475.0,3475.0,1.13730738,3952.1431454999997
1721635380,2024-07-22 08:03:00,ETH/USD,3476.1,3476.1,3475.0,3475.8,0.05781766,200.96262262800002
1721635320,2024-07-22 08:02:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.01243711,43.261243424
1721635260,2024-07-22 08:01:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00307541,10.699966472
1721635200,2024-07-22 08:00:00,ETH/USD,3479.4,3479.4,3478.4,3478.7,0.01974709,68.69420198299999
1721635140,2024-07-22 07:59:00,ETH/USD,3478.6,3479.6,3478.6,3479.6,0.10321907,359.161075972
1721635080,2024-07-22 07:58:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.02500000,86.95750000000001
1721635020,2024-07-22 07:57:00,ETH/USD,3478.6,3478.7,3478.6,3478.7,2.26363314,7874.5006041179995
1721634960,2024-07-22 07:56:00,ETH/USD,3484.1,3484.1,3483.7,3483.7,0.03659045,127.47015066499998
1721634900,2024-07-22 07:55:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.00000000,0.0
1721634840,2024-07-22 07:54:00,ETH/USD,3483.5,3484.1,3483.5,3484.1,0.01273580,44.37280078
1721634780,2024-07-22 07:53:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1721634720,2024-07-22 07:52:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00508541,17.713500112
1721634660,2024-07-22 07:51:00,ETH/USD,3483.0,3483.8,3483.0,3483.8,0.02227978,77.618297564
1721634600,2024-07-22 07:50:00,ETH/USD,3482.2,3482.2,3481.1,3481.1,0.26543165,923.9941168150001
1721634540,2024-07-22 07:49:00,ETH/USD,3482.3,3482.6,3482.3,3482.6,0.09464008,329.593542608
1721634480,2024-07-22 07:48:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00000000,0.0
1721634420,2024-07-22 07:47:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00397514,13.840244938
1721634360,2024-07-22 07:46:00,ETH/USD,3480.9,3481.8,3480.9,3481.6,0.04258749,148.27260518399999
1721634300,2024-07-22 07:45:00,ETH/USD,3480.6,3480.6,3480.5,3480.5,0.01824417,63.498833685
1721634240,2024-07-22 07:44:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00666667,23.205344936000003
1721634180,2024-07-22 07:43:00,ETH/USD,3479.4,3481.0,3478.4,3479.6,4.82903196,16803.099608016
1721634120,2024-07-22 07:42:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.01015621,35.346657663
1721634060,2024-07-22 07:41:00,ETH/USD,3481.8,3482.7,3481.8,3482.7,0.05550000,193.28985
1721634000,2024-07-22 07:40:00,ETH/USD,3481.0,3481.2,3480.3,3481.2,13.34827800,46468.0253736
1721633940,2024-07-22 07:39:00,ETH/USD,3482.2,3482.2,3481.2,3481.2,0.04349470,151.41374964
1721633880,2024-07-22 07:38:00,ETH/USD,3484.4,3484.4,3483.8,3483.8,0.04262171,148.485513298
1721633820,2024-07-22 07:37:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.00000000,0.0
1721633760,2024-07-22 07:36:00,ETH/USD,3481.2,3481.6,3481.2,3481.6,0.00761569,26.514786303999998
1721633700,2024-07-22 07:35:00,ETH/USD,3479.2,3481.7,3479.2,3481.7,103.11283710,359007.96493106993
1721633640,2024-07-22 07:34:00,ETH/USD,3479.3,3479.3,3478.4,3478.4,0.03432092,119.381888128
1721633580,2024-07-22 07:33:00,ETH/USD,3477.5,3477.5,3477.5,3477.5,0.00635514,22.099999349999997
1721633520,2024-07-22 07:32:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,1.28321715,4460.4628134
1721633460,2024-07-22 07:31:00,ETH/USD,3475.8,3475.9,3475.5,3475.9,2.92936876,10182.192872884001
1721633400,2024-07-22 07:30:00,ETH/USD,3472.1,3473.4,3471.9,3473.4,1.23136216,4277.013326544
1721633340,2024-07-22 07:29:00,ETH/USD,3470.2,3472.0,3470.2,3472.0,0.05574339,193.54105008
1721633280,2024-07-22 07:28:00,ETH/USD,3471.8,3471.8,3471.3,3471.3,0.12225686,424.390238118
1721633220,2024-07-22 07:27:00,ETH/USD,3476.2,3476.5,3474.0,3474.0,1.93244413,6713.31090762
1721633160,2024-07-22 07:26:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.00000000,0.0
1721633100,2024-07-22 07:25:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.00000000,0.0
1721633040,2024-07-22 07:24:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.01228564,42.699970384000004
1721632980,2024-07-22 07:23:00,ETH/USD,3473.2,3473.3,3472.8,3473.3,0.03969067,137.857604111
1721632920,2024-07-22 07:22:00,ETH/USD,3474.5,3474.5,3472.1,3472.1,1.15705137,4017.398061777
1721632860,2024-07-22 07:21:00,ETH/USD,3472.7,3475.0,3472.7,3475.0,0.06464552,224.643182
1721632800,2024-07-22 07:20:00,ETH/USD,3473.4,3473.4,3472.9,3472.9,0.02452619,85.177005251
1721632740,2024-07-22 07:19:00,ETH/USD,3473.9,3473.9,3473.0,3473.0,0.02396328,83.22447144
1721632680,2024-07-22 07:18:00,ETH/USD,3470.5,3470.5,3470.5,3470.5,0.01084607,37.641285935
1721632620,2024-07-22 07:17:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.00532650,18.499999799999998
1721632560,2024-07-22 07:16:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.00000000,0.0
1721632500,2024-07-22 07:15:00,ETH/USD,3478.0,3478.0,3476.9,3476.9,0.43813973,1523.368027237
1721632440,2024-07-22 07:14:00,ETH/USD,3471.7,3472.9,3471.7,3472.9,0.00829443,28.805725947000003
1721632380,2024-07-22 07:13:00,ETH/USD,3469.7,3474.5,3469.7,3474.3,0.37554034,1304.739803262
1721632320,2024-07-22 07:12:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.00000000,0.0
1721632260,2024-07-22 07:11:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.02820000,97.87092
1721632200,2024-07-22 07:10:00,ETH/USD,3470.3,3470.4,3470.1,3470.4,0.05494321,190.674915984
1721632140,2024-07-22 07:09:00,ETH/USD,3470.3,3472.4,3470.3,3470.3,4.40955558,15302.480729274
1721632080,2024-07-22 07:08:00,ETH/USD,3474.4,3474.4,3471.4,3471.4,0.09322270,323.61328078
1721632020,2024-07-22 07:07:00,ETH/USD,3469.5,3469.5,3468.7,3468.7,1.29002688,4474.716238656
1721631960,2024-07-22 07:06:00,ETH/USD,3468.8,3468.8,3466.6,3466.6,3.00544857,10418.688012761999
1721631900,2024-07-22 07:05:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.02800000,97.25240000000001
1721631840,2024-07-22 07:04:00,ETH/USD,3474.4,3474.4,3474.0,3474.0,0.04712327,163.70623998
1721631780,2024-07-22 07:03:00,ETH/USD,3475.7,3475.7,3475.7,3475.7,0.00000000,0.0
1721631720,2024-07-22 07:02:00,ETH/USD,3475.7,3475.7,3475.7,3475.7,0.04990000,173.43742999999998
1721631660,2024-07-22 07:01:00,ETH/USD,3471.4,3471.4,3471.4,3471.4,0.08310000,288.47334
1721631600,2024-07-22 07:00:00,ETH/USD,3477.3,3477.4,3477.3,3477.4,0.02630000,91.45562000000001
1721631540,2024-07-22 06:59:00,ETH/USD,3477.6,3477.6,3477.3,3477.3,39.85848439,138599.90776934702
1721631480,2024-07-22 06:58:00,ETH/USD,3476.7,3477.6,3476.7,3477.6,10.47204068,36417.568668768
1721631420,2024-07-22 06:57:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.00610000,21.19872
1721631360,2024-07-22 06:56:00,ETH/USD,3475.9,3475.9,3470.4,3470.4,1.53681595,5333.3660728800005
1721631300,2024-07-22 06:55:00,ETH/USD,3475.1,3475.1,3475.1,3475.1,0.00702138,24.399997638
1721631240,2024-07-22 06:54:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.14204545,493.35225693999996
1721631180,2024-07-22 06:53:00,ETH/USD,3474.3,3474.8,3473.7,3474.1,2.14944747,7467.395455527
1721631120,2024-07-22 06:52:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,50.00000000,173690.0
1721631060,2024-07-22 06:51:00,ETH/USD,3469.4,3471.0,3469.4,3471.0,0.38724242,1344.1184398199998
1721631000,2024-07-22 06:50:00,ETH/USD,3469.8,3471.3,3469.8,3471.3,1.00576153,3491.2999990890003
1721630940,2024-07-22 06:49:00,ETH/USD,3469.1,3469.8,3469.1,3469.8,0.01913171,66.383207358
1721630880,2024-07-22 06:48:00,ETH/USD,3467.8,3469.1,3466.9,3469.1,0.20177303,699.9708183729999
1721630820,2024-07-22 06:47:00,ETH/USD,3471.1,3471.1,3468.3,3468.3,1.84200000,6388.6086000000005
1721630760,2024-07-22 06:46:00,ETH/USD,3472.8,3472.8,3468.9,3468.9,1.15425614,4003.999124046
1721630700,2024-07-22 06:45:00,ETH/USD,3468.3,3468.3,3465.3,3466.1,0.11300364,391.681916604
1721630640,2024-07-22 06:44:00,ETH/USD,3470.3,3471.4,3470.3,3470.5,0.25817129,895.983461945
1721630580,2024-07-22 06:43:00,ETH/USD,3470.9,3470.9,3470.2,3470.2,0.31692230,1099.7837654599998
1721630520,2024-07-22 06:42:00,ETH/USD,3470.0,3471.4,3470.0,3471.4,50.03790000,173701.56606
1721630460,2024-07-22 06:41:00,ETH/USD,3467.7,3467.8,3459.6,3463.9,16.37947240,56736.854446360005
1721630400,2024-07-22 06:40:00,ETH/USD,3469.5,3469.5,3468.7,3468.7,0.67433924,2339.0805217879997
1721630340,2024-07-22 06:39:00,ETH/USD,3473.5,3473.5,3469.5,3470.7,0.02936200,101.9066934
1721630280,2024-07-22 06:38:00,ETH/USD,3472.3,3476.0,3472.3,3473.6,0.09410798,326.89347932799996
1721630220,2024-07-22 06:37:00,ETH/USD,3477.7,3479.3,3477.7,3479.3,1.69220000,5887.6714600000005
1721630160,2024-07-22 06:36:00,ETH/USD,3487.8,3488.1,3483.3,3483.9,0.43927428,1530.387664092
1721630100,2024-07-22 06:35:00,ETH/USD,3488.0,3488.0,3485.9,3487.3,0.73979434,2579.884801882
1721630040,2024-07-22 06:34:00,ETH/USD,3488.5,3488.5,3488.4,3488.4,0.13532560,472.06982303999996
1721629980,2024-07-22 06:33:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00735124,25.643330492
1721629920,2024-07-22 06:32:00,ETH/USD,3487.6,3488.2,3487.6,3488.2,1.11904927,3903.4676636140002
1721629860,2024-07-22 06:31:00,ETH/USD,3489.3,3489.7,3489.3,3489.7,0.01250000,43.62125
1721629800,2024-07-22 06:30:00,ETH/USD,3490.4,3490.4,3488.1,3488.8,0.11994485,418.46359268000003
1721629740,2024-07-22 06:29:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.01417728,49.49997312
1721629680,2024-07-22 06:28:00,ETH/USD,3492.2,3492.4,3492.2,3492.4,0.01250000,43.655
1721629620,2024-07-22 06:27:00,ETH/USD,3491.5,3491.5,3489.4,3489.4,0.07421347,258.96048221800004
1721629560,2024-07-22 06:26:00,ETH/USD,3493.3,3493.3,3491.5,3492.1,1.65197764,5768.871116644
1721629500,2024-07-22 06:25:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.06052831,211.552496281
1721629440,2024-07-22 06:24:00,ETH/USD,3494.5,3496.5,3494.5,3496.1,0.21735463,759.893521943
1721629380,2024-07-22 06:23:00,ETH/USD,3496.0,3496.0,3494.4,3494.4,0.22100475,772.2789984
1721629320,2024-07-22 06:22:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.01076161,37.599989179
1721629260,2024-07-22 06:21:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.14204545,496.16475684999995
1721629200,2024-07-22 06:20:00,ETH/USD,3493.7,3494.1,3493.7,3494.0,0.46547758,1626.37866452
1721629140,2024-07-22 06:19:00,ETH/USD,3495.1,3495.1,3491.8,3494.2,0.19549751,683.107399442
1721629080,2024-07-22 06:18:00,ETH/USD,3495.0,3495.2,3494.6,3494.6,0.07960390,278.18378894
1721629020,2024-07-22 06:17:00,ETH/USD,3496.0,3496.0,3495.8,3495.8,1.05585226,3691.048330508
1721628960,2024-07-22 06:16:00,ETH/USD,3498.7,3500.4,3498.1,3498.1,0.15040000,526.11424
1721628900,2024-07-22 06:15:00,ETH/USD,3500.2,3501.1,3499.9,3500.2,0.61295808,2145.475871616
1721628840,2024-07-22 06:14:00,ETH/USD,3500.0,3500.2,3499.4,3500.2,0.09647031,337.665379062
1721628780,2024-07-22 06:13:00,ETH/USD,3498.9,3498.9,3498.4,3498.4,0.19271452,674.192476768
1721628720,2024-07-22 06:12:00,ETH/USD,3498.4,3499.8,3498.4,3499.3,0.02738759,95.837393687
1721628660,2024-07-22 06:11:00,ETH/USD,3495.8,3498.3,3495.8,3498.3,0.51336253,1795.896138699
1721628600,2024-07-22 06:10:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.04560000,159.40848000000003
1721628540,2024-07-22 06:09:00,ETH/USD,3493.7,3495.1,3493.7,3495.1,0.02682955,93.771960205
1721628480,2024-07-22 06:08:00,ETH/USD,3492.2,3492.6,3492.2,3492.6,1.01594415,3548.2865382899995
1721628420,2024-07-22 06:07:00,ETH/USD,3495.1,3495.1,3490.8,3490.8,12.06638172,42121.325308176005
1721628360,2024-07-22 06:06:00,ETH/USD,3494.6,3495.6,3494.6,3495.3,0.34123474,1192.717786722
1721628300,2024-07-22 06:05:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1721628240,2024-07-22 06:04:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.04590000,160.11756000000003
1721628180,2024-07-22 06:03:00,ETH/USD,3489.0,3490.2,3489.0,3490.2,0.01884624,65.777146848
1721628120,2024-07-22 06:02:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00352486,12.299998969999999
1721628060,2024-07-22 06:01:00,ETH/USD,3492.9,3492.9,3490.0,3490.0,0.05332795,186.1145455
1721628000,2024-07-22 06:00:00,ETH/USD,3494.7,3494.7,3493.5,3494.2,0.13093425,457.51045634999997
1721627940,2024-07-22 05:59:00,ETH/USD,3495.7,3495.7,3495.3,3495.7,0.15065161,526.632833077
1721627880,2024-07-22 05:58:00,ETH/USD,3498.2,3498.3,3498.0,3498.3,0.02571407,89.955531081
1721627820,2024-07-22 05:57:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.14180000,496.1582
1721627760,2024-07-22 05:56:00,ETH/USD,3499.8,3499.8,3499.1,3499.1,0.76109016,2663.130578856
1721627700,2024-07-22 05:55:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.04235979,148.178781399
1721627640,2024-07-22 05:54:00,ETH/USD,3497.9,3497.9,3497.7,3497.7,0.93456861,3268.840627197
1721627580,2024-07-22 05:53:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00950000,33.2329
1721627520,2024-07-22 05:52:00,ETH/USD,3490.7,3492.4,3490.7,3492.4,0.16137973,563.602569052
1721627460,2024-07-22 05:51:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.06728181,234.988449606
1721627400,2024-07-22 05:50:00,ETH/USD,3494.7,3494.7,3492.9,3492.9,0.18392005,642.414342645
1721627340,2024-07-22 05:49:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.07158787,249.719966921
1721627280,2024-07-22 05:48:00,ETH/USD,3489.9,3489.9,3485.7,3485.7,0.10095285,351.89134924499996
1721627220,2024-07-22 05:47:00,ETH/USD,3492.2,3492.2,3492.1,3492.1,0.08352400,291.6741604
1721627160,2024-07-22 05:46:00,ETH/USD,3493.6,3495.0,3493.6,3494.5,0.18002196,629.08673922
1721627100,2024-07-22 05:45:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.06240843,218.061295263
1721627040,2024-07-22 05:44:00,ETH/USD,3496.5,3497.1,3495.4,3495.4,0.19460156,680.210292824
1721626980,2024-07-22 05:43:00,ETH/USD,3498.7,3498.7,3496.8,3496.9,0.36970535,1292.822638415
1721626920,2024-07-22 05:42:00,ETH/USD,3495.3,3495.4,3494.9,3495.4,0.01802568,63.006961872
1721626860,2024-07-22 05:41:00,ETH/USD,3496.0,3497.5,3495.7,3497.5,0.32083824,1122.1317444
1721626800,2024-07-22 05:40:00,ETH/USD,3499.3,3499.5,3498.0,3498.8,0.24483386,856.624709368
1721626740,2024-07-22 05:39:00,ETH/USD,3502.2,3502.6,3501.6,3501.6,0.17584432,615.736470912
1721626680,2024-07-22 05:38:00,ETH/USD,3502.1,3502.1,3500.5,3501.8,1.20603775,4223.30299295
1721626620,2024-07-22 05:37:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1721626560,2024-07-22 05:36:00,ETH/USD,3504.0,3504.0,3502.8,3503.6,1.58157375,5541.2017905
1721626500,2024-07-22 05:35:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.03320000,116.38924
1721626440,2024-07-22 05:34:00,ETH/USD,3503.8,3504.9,3503.8,3504.9,0.02079740,72.89280726
1721626380,2024-07-22 05:33:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,1.35351067,4742.159983412
1721626320,2024-07-22 05:32:00,ETH/USD,3506.2,3506.3,3504.5,3504.7,7.86846737,27576.617591639
1721626260,2024-07-22 05:31:00,ETH/USD,3506.0,3507.0,3505.9,3505.9,10.85185245,38045.509504455
1721626200,2024-07-22 05:30:00,ETH/USD,3507.7,3508.1,3505.9,3506.0,10.96167805,38431.6432433
1721626140,2024-07-22 05:29:00,ETH/USD,3508.6,3508.6,3508.2,3508.2,0.18207097,638.741376954
1721626080,2024-07-22 05:28:00,ETH/USD,3509.0,3509.0,3508.3,3508.8,0.03618557,126.967928016
1721626020,2024-07-22 05:27:00,ETH/USD,3509.1,3509.1,3508.5,3508.5,0.14448879,506.938919715
1721625960,2024-07-22 05:26:00,ETH/USD,3508.5,3509.2,3508.5,3509.2,0.20578977,722.157460884
1721625900,2024-07-22 05:25:00,ETH/USD,3506.9,3507.0,3506.6,3506.8,2.42678022,8510.232875496
1721625840,2024-07-22 05:24:00,ETH/USD,3509.5,3509.5,3506.9,3506.9,0.36076475,1265.165901775
1721625780,2024-07-22 05:23:00,ETH/USD,3509.6,3509.9,3509.6,3509.9,0.13890000,487.52511
1721625720,2024-07-22 05:22:00,ETH/USD,3511.8,3511.8,3510.2,3510.2,0.11620155,407.89068081
1721625660,2024-07-22 05:21:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00000000,0.0
1721625600,2024-07-22 05:20:00,ETH/USD,3508.8,3509.1,3507.0,3508.5,0.44842497,1573.299007245
1721625540,2024-07-22 05:19:00,ETH/USD,3512.1,3512.1,3508.4,3508.4,0.71260320,2500.09706688
1721625480,2024-07-22 05:18:00,ETH/USD,3513.5,3513.6,3513.1,3513.1,0.01483964,52.133139283999995
1721625420,2024-07-22 05:17:00,ETH/USD,3514.0,3514.2,3513.7,3513.7,0.23826664,837.197492968
1721625360,2024-07-22 05:16:00,ETH/USD,3510.2,3512.0,3510.0,3512.0,0.16497317,579.38577304
1721625300,2024-07-22 05:15:00,ETH/USD,3511.5,3511.5,3510.9,3510.9,0.20932488,734.918721192
1721625240,2024-07-22 05:14:00,ETH/USD,3511.6,3511.8,3511.6,3511.8,0.11210000,393.67278000000005
1721625180,2024-07-22 05:13:00,ETH/USD,3510.8,3511.5,3510.8,3511.5,0.17684147,620.978821905
1721625120,2024-07-22 05:12:00,ETH/USD,3508.4,3510.4,3508.4,3510.4,0.22138095,777.13568688
1721625060,2024-07-22 05:11:00,ETH/USD,3510.3,3510.3,3509.4,3509.4,1.42323040,4994.68476576
1721625000,2024-07-22 05:10:00,ETH/USD,3512.2,3512.2,3511.8,3511.8,0.15665466,550.1398349880001
1721624940,2024-07-22 05:09:00,ETH/USD,3510.7,3511.2,3510.7,3511.1,0.03769582,132.353793602
1721624880,2024-07-22 05:08:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.18686979,656.006397795
1721624820,2024-07-22 05:07:00,ETH/USD,3509.8,3510.0,3509.8,3510.0,0.14234815,499.64200650000004
1721624760,2024-07-22 05:06:00,ETH/USD,3508.0,3508.1,3508.0,3508.1,0.18938973,664.398111813
1721624700,2024-07-22 05:05:00,ETH/USD,3508.9,3509.4,3508.9,3509.3,0.07978845,280.001607585
1721624640,2024-07-22 05:04:00,ETH/USD,3511.4,3511.4,3510.0,3510.0,4.30782136,15120.4529736
1721624580,2024-07-22 05:03:00,ETH/USD,3511.2,3511.5,3511.2,3511.5,0.02753715,96.696702225
1721624520,2024-07-22 05:02:00,ETH/USD,3514.6,3514.6,3514.5,3514.5,0.17512526,615.4777262700001
1721624460,2024-07-22 05:01:00,ETH/USD,3516.1,3517.0,3516.0,3516.0,0.13535012,475.89102191999996
1721624400,2024-07-22 05:00:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.02385758,83.899951586
1721624340,2024-07-22 04:59:00,ETH/USD,3517.1,3517.1,3516.9,3516.9,1.96943219,6926.296069011
1721624280,2024-07-22 04:58:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.01476179,51.90688217700001
1721624220,2024-07-22 04:57:00,ETH/USD,3517.5,3517.5,3516.1,3516.1,0.05311296,186.75047865599998
1721624160,2024-07-22 04:56:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1721624100,2024-07-22 04:55:00,ETH/USD,3517.4,3517.4,3517.1,3517.1,0.48245545,1696.844063195
1721624040,2024-07-22 04:54:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.01080000,37.98792
1721623980,2024-07-22 04:53:00,ETH/USD,3517.9,3517.9,3517.8,3517.8,0.01339604,47.124589512
1721623920,2024-07-22 04:52:00,ETH/USD,3518.4,3518.4,3518.1,3518.1,0.10089076,354.94378275599996
1721623860,2024-07-22 04:51:00,ETH/USD,3519.2,3519.6,3518.0,3518.0,0.60845525,2140.5455695
1721623800,2024-07-22 04:50:00,ETH/USD,3519.4,3519.4,3519.4,3519.4,0.10490000,369.18505999999996
1721623740,2024-07-22 04:49:00,ETH/USD,3516.9,3518.2,3516.9,3518.2,3.92652332,13814.294344423999
1721623680,2024-07-22 04:48:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.00000000,0.0
1721623620,2024-07-22 04:47:00,ETH/USD,3515.4,3517.0,3515.4,3516.7,0.30857014,1085.148611338
1721623560,2024-07-22 04:46:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1721623500,2024-07-22 04:45:00,ETH/USD,3515.3,3515.3,3515.1,3515.3,0.08220000,288.95766
1721623440,2024-07-22 04:44:00,ETH/USD,3517.0,3517.0,3516.4,3516.4,0.34928113,1228.212165532
1721623380,2024-07-22 04:43:00,ETH/USD,3517.1,3517.3,3517.1,3517.3,0.10410000,366.15093
1721623320,2024-07-22 04:42:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00514858,18.108070718
1721623260,2024-07-22 04:41:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1721623200,2024-07-22 04:40:00,ETH/USD,3515.6,3515.6,3515.4,3515.6,0.15177515,533.58071734
1721623140,2024-07-22 04:39:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.13159303,462.878483025
1721623080,2024-07-22 04:38:00,ETH/USD,3514.3,3516.7,3514.3,3516.3,0.06772884,238.154920092
1721623020,2024-07-22 04:37:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.00000000,0.0
1721622960,2024-07-22 04:36:00,ETH/USD,3514.1,3514.1,3513.4,3514.0,2.07533104,7292.71327456
1721622900,2024-07-22 04:35:00,ETH/USD,3516.0,3516.0,3513.8,3514.1,0.10647927,374.178802707
1721622840,2024-07-22 04:34:00,ETH/USD,3518.8,3518.8,3516.3,3516.3,0.00761871,26.789669973000002
1721622780,2024-07-22 04:33:00,ETH/USD,3519.4,3519.4,3518.9,3518.9,0.08527350,300.06891915
1721622720,2024-07-22 04:32:00,ETH/USD,3519.5,3519.6,3519.2,3519.2,0.10654911,374.967627912
1721622660,2024-07-22 04:31:00,ETH/USD,3519.6,3519.6,3518.8,3518.8,0.01133797,39.896048836
1721622600,2024-07-22 04:30:00,ETH/USD,3517.9,3519.5,3517.9,3518.0,0.14766953,519.50140654
1721622540,2024-07-22 04:29:00,ETH/USD,3519.3,3519.3,3518.6,3518.6,0.13258171,466.50200480599995
1721622480,2024-07-22 04:28:00,ETH/USD,3519.6,3519.6,3519.5,3519.5,0.02169375,76.35115312500001
1721622420,2024-07-22 04:27:00,ETH/USD,3519.9,3519.9,3519.4,3519.4,0.08182731,287.983034814
1721622360,2024-07-22 04:26:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.08642876,304.116877812
1721622300,2024-07-22 04:25:00,ETH/USD,3519.1,3519.4,3519.0,3519.0,0.15206178,535.10540382
1721622240,2024-07-22 04:24:00,ETH/USD,3517.5,3519.4,3517.5,3519.4,0.27829623,979.435751862
1721622180,2024-07-22 04:23:00,ETH/USD,3516.6,3516.6,3515.6,3515.9,6.22818591,21897.678840968998
1721622120,2024-07-22 04:22:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.01370000,48.17879
1721622060,2024-07-22 04:21:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.16350000,575.20935
1721622000,2024-07-22 04:20:00,ETH/USD,3520.3,3520.6,3520.1,3520.1,0.18995077,668.645705477
1721621940,2024-07-22 04:19:00,ETH/USD,3523.6,3523.6,3521.8,3521.8,0.14282144,502.988547392
1721621880,2024-07-22 04:18:00,ETH/USD,3520.8,3522.7,3520.8,3521.7,0.36674936,1291.581221112
1721621820,2024-07-22 04:17:00,ETH/USD,3523.0,3523.0,3520.4,3520.4,0.44098707,1552.450881228
1721621760,2024-07-22 04:16:00,ETH/USD,3520.2,3523.4,3520.2,3523.4,0.04375581,154.169220954
1721621700,2024-07-22 04:15:00,ETH/USD,3520.0,3520.3,3520.0,3520.3,0.09520734,335.158399002
1721621640,2024-07-22 04:14:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.02490000,87.648
1721621580,2024-07-22 04:13:00,ETH/USD,3518.3,3518.4,3518.2,3518.2,0.03270982,115.079688724
1721621520,2024-07-22 04:12:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.14583933,513.1648504709999
1721621460,2024-07-22 04:11:00,ETH/USD,3518.9,3519.9,3518.9,3519.9,0.03766929,132.59213387100002
1721621400,2024-07-22 04:10:00,ETH/USD,3518.9,3519.4,3518.9,3519.4,0.14530000,511.3688200000001
1721621340,2024-07-22 04:09:00,ETH/USD,3518.3,3519.0,3517.8,3519.0,0.06546081,230.35659038999998
1721621280,2024-07-22 04:08:00,ETH/USD,3517.7,3518.4,3517.7,3518.4,1.00797984,3546.476269056
1721621220,2024-07-22 04:07:00,ETH/USD,3515.1,3515.1,3514.7,3514.7,0.02979487,104.72002958899999
1721621160,2024-07-22 04:06:00,ETH/USD,3513.0,3515.1,3513.0,3515.1,0.16262544,571.644684144
1721621100,2024-07-22 04:05:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.01100000,38.6408
1721621040,2024-07-22 04:04:00,ETH/USD,3515.3,3515.3,3513.2,3513.4,0.17789540,625.01769836
1721620980,2024-07-22 04:03:00,ETH/USD,3513.9,3515.2,3513.9,3515.2,0.10876653,382.336106256
1721620920,2024-07-22 04:02:00,ETH/USD,3516.0,3516.8,3514.2,3514.2,12.44509299,43734.545785457994
1721620860,2024-07-22 04:01:00,ETH/USD,3515.9,3516.4,3514.4,3516.4,0.24325464,855.380616096
1721620800,2024-07-22 04:00:00,ETH/USD,3516.6,3516.7,3516.6,3516.7,0.01660000,58.377219999999994
1721620740,2024-07-22 03:59:00,ETH/USD,3517.7,3518.4,3517.2,3518.4,0.05509034,193.829852256
1721620680,2024-07-22 03:58:00,ETH/USD,3518.6,3518.6,3517.9,3517.9,0.00824263,28.996748077000003
1721620620,2024-07-22 03:57:00,ETH/USD,3517.6,3518.2,3517.4,3518.1,0.19516725,686.617902225
1721620560,2024-07-22 03:56:00,ETH/USD,3517.9,3519.0,3517.9,3519.0,0.51111741,1798.62216579
1721620500,2024-07-22 03:55:00,ETH/USD,3517.2,3517.9,3517.2,3517.9,0.07162053,251.953862487
1721620440,2024-07-22 03:54:00,ETH/USD,3516.2,3518.2,3516.2,3517.4,0.10316233,362.863179542
1721620380,2024-07-22 03:53:00,ETH/USD,3516.5,3516.5,3516.2,3516.2,0.03150000,110.7603
1721620320,2024-07-22 03:52:00,ETH/USD,3520.3,3520.6,3517.5,3517.5,1.99224784,7007.731777200001
1721620260,2024-07-22 03:51:00,ETH/USD,3520.4,3520.4,3519.6,3519.6,0.01934747,68.09535541199999
1721620200,2024-07-22 03:50:00,ETH/USD,3519.1,3520.8,3519.0,3520.6,0.25563004,899.971118824
1721620140,2024-07-22 03:49:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.63000000,2216.97
1721620080,2024-07-22 03:48:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.02890000,101.73088999999999
1721620020,2024-07-22 03:47:00,ETH/USD,3520.4,3520.7,3520.1,3520.7,0.58724833,2067.5251954309997
1721619960,2024-07-22 03:46:00,ETH/USD,3520.0,3520.2,3519.9,3519.9,0.10077131,354.70493406900005
1721619900,2024-07-22 03:45:00,ETH/USD,3518.0,3518.1,3518.0,3518.1,0.28053368,986.945539608
1721619840,2024-07-22 03:44:00,ETH/USD,3518.4,3518.4,3516.9,3518.0,0.23038566,810.4967518799999
1721619780,2024-07-22 03:43:00,ETH/USD,3519.5,3519.5,3518.9,3518.9,0.17205814,605.455388846
1721619720,2024-07-22 03:42:00,ETH/USD,3519.9,3519.9,3519.5,3519.5,0.09510000,334.70445
1721619660,2024-07-22 03:41:00,ETH/USD,3518.7,3520.5,3518.7,3519.4,0.09208099,324.069836206
1721619600,2024-07-22 03:40:00,ETH/USD,3521.6,3521.7,3517.7,3517.7,2.16003109,7598.341365292999
1721619540,2024-07-22 03:39:00,ETH/USD,3522.5,3522.5,3521.9,3521.9,0.08700000,306.4053
1721619480,2024-07-22 03:38:00,ETH/USD,3523.5,3523.6,3523.0,3523.0,0.16436716,579.06550468
1721619420,2024-07-22 03:37:00,ETH/USD,3523.7,3523.7,3523.1,3523.4,0.02348904,82.761283536
1721619360,2024-07-22 03:36:00,ETH/USD,3523.3,3523.6,3523.0,3523.5,1.01560000,3578.4666
1721619300,2024-07-22 03:35:00,ETH/USD,3524.2,3524.6,3523.3,3523.5,0.31012975,1092.742174125
1721619240,2024-07-22 03:34:00,ETH/USD,3524.2,3524.2,3523.6,3523.6,0.04144194,146.024819784
1721619180,2024-07-22 03:33:00,ETH/USD,3524.1,3524.2,3524.1,3524.2,0.10980000,386.95716
1721619120,2024-07-22 03:32:00,ETH/USD,3524.2,3524.2,3524.2,3524.2,0.00700000,24.6694
1721619060,2024-07-22 03:31:00,ETH/USD,3524.7,3524.7,3524.2,3524.3,0.09808995,345.698410785
1721619000,2024-07-22 03:30:00,ETH/USD,3527.2,3527.2,3524.1,3524.9,0.19626886,691.8281046139999
1721618940,2024-07-22 03:29:00,ETH/USD,3528.0,3528.0,3527.3,3527.3,0.13018551,459.203349423
1721618880,2024-07-22 03:28:00,ETH/USD,3523.6,3526.5,3523.0,3526.5,0.19161252,675.72155178
1721618820,2024-07-22 03:27:00,ETH/USD,3524.4,3524.4,3523.5,3523.5,0.03814404,134.40052494
1721618760,2024-07-22 03:26:00,ETH/USD,3524.3,3524.5,3524.2,3524.5,0.02066156,72.82166821999999
1721618700,2024-07-22 03:25:00,ETH/USD,3525.8,3526.2,3525.6,3525.6,0.55328512,1950.6620190719998
1721618640,2024-07-22 03:24:00,ETH/USD,3525.8,3526.2,3525.8,3525.8,0.18361708,647.3971006639999
1721618580,2024-07-22 03:23:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.02213673,78.07846038299999
1721618520,2024-07-22 03:22:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.00000000,0.0
1721618460,2024-07-22 03:21:00,ETH/USD,3529.7,3529.7,3526.8,3527.1,0.29724407,1048.409559297
1721618400,2024-07-22 03:20:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.10850000,382.98330000000004
1721618340,2024-07-22 03:19:00,ETH/USD,3530.3,3531.9,3530.3,3530.9,0.19182213,677.304758817
1721618280,2024-07-22 03:18:00,ETH/USD,3529.3,3529.6,3528.3,3529.4,0.38068028,1343.572980232
1721618220,2024-07-22 03:17:00,ETH/USD,3528.4,3529.6,3527.9,3529.6,0.04878970,172.20812511999998
1721618160,2024-07-22 03:16:00,ETH/USD,3528.6,3528.7,3528.5,3528.5,0.26252383,926.3153341550001
1721618100,2024-07-22 03:15:00,ETH/USD,3530.4,3530.4,3527.6,3527.6,0.18535833,653.870044908
1721618040,2024-07-22 03:14:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.01427103,50.373881694000005
1721617980,2024-07-22 03:13:00,ETH/USD,3528.5,3528.5,3527.8,3527.8,0.02321070,81.88270746
1721617920,2024-07-22 03:12:00,ETH/USD,3529.1,3529.1,3528.4,3528.4,0.42711817,1507.043751028
1721617860,2024-07-22 03:11:00,ETH/USD,3530.4,3530.4,3529.3,3529.3,2.93363752,10353.686899336
1721617800,2024-07-22 03:10:00,ETH/USD,3528.3,3529.8,3528.3,3529.5,1.72027921,6071.725471695
1721617740,2024-07-22 03:09:00,ETH/USD,3526.2,3529.1,3526.2,3529.1,0.28151982,993.5115967619998
1721617680,2024-07-22 03:08:00,ETH/USD,3528.0,3528.0,3528.0,3528.0,0.00000000,0.0
1721617620,2024-07-22 03:07:00,ETH/USD,3529.9,3530.3,3528.0,3528.0,1.38604091,4889.95233048
1721617560,2024-07-22 03:06:00,ETH/USD,3531.5,3531.5,3530.6,3531.0,0.01547530,54.643284300000005
1721617500,2024-07-22 03:05:00,ETH/USD,3531.9,3531.9,3531.5,3531.5,0.09516530,336.07625694999996
1721617440,2024-07-22 03:04:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.03362069,118.76172535600001
1721617380,2024-07-22 03:03:00,ETH/USD,3534.2,3534.2,3532.6,3532.6,0.06150000,217.2549
1721617320,2024-07-22 03:02:00,ETH/USD,3535.1,3535.2,3533.7,3533.7,1.45205252,5131.117989924
1721617260,2024-07-22 03:01:00,ETH/USD,3534.9,3535.1,3534.5,3535.1,0.11675360,412.73565135999996
1721617200,2024-07-22 03:00:00,ETH/USD,3535.1,3536.2,3535.1,3535.5,0.02465806,87.17857113
1721617140,2024-07-22 02:59:00,ETH/USD,3534.9,3534.9,3534.9,3534.9,0.05500000,194.4195
1721617080,2024-07-22 02:58:00,ETH/USD,3536.1,3536.1,3534.1,3534.1,1.40050069,4949.509488529
1721617020,2024-07-22 02:57:00,ETH/USD,3536.8,3536.8,3536.3,3536.3,0.05198095,183.820233485
1721616960,2024-07-22 02:56:00,ETH/USD,3536.6,3537.6,3536.6,3537.3,0.77451520,2739.69261696
1721616900,2024-07-22 02:55:00,ETH/USD,3534.9,3536.6,3534.9,3536.6,0.05119118,181.04272718800001
1721616840,2024-07-22 02:54:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00000000,0.0
1721616780,2024-07-22 02:53:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00465173,16.445261069
1721616720,2024-07-22 02:52:00,ETH/USD,3535.2,3535.2,3535.2,3535.2,0.00347929,12.299986008
1721616660,2024-07-22 02:51:00,ETH/USD,3536.2,3536.2,3534.6,3534.6,0.10182793,359.92100137799997
1721616600,2024-07-22 02:50:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.05586814,197.60561117999998
1721616540,2024-07-22 02:49:00,ETH/USD,3536.2,3536.2,3535.8,3535.8,0.02960000,104.65968000000001
1721616480,2024-07-22 02:48:00,ETH/USD,3535.6,3535.6,3535.3,3535.3,0.05440000,192.32032
1721616420,2024-07-22 02:47:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.00000000,0.0
1721616360,2024-07-22 02:46:00,ETH/USD,3534.0,3534.0,3533.3,3533.3,0.09846126,347.893169958
1721616300,2024-07-22 02:45:00,ETH/USD,3534.7,3534.7,3532.3,3532.3,0.01255078,44.333120194
1721616240,2024-07-22 02:44:00,ETH/USD,3531.9,3532.3,3531.9,3532.3,0.47600000,1681.3748
1721616180,2024-07-22 02:43:00,ETH/USD,3532.5,3532.5,3532.2,3532.3,0.06950791,245.52279049300003
1721616120,2024-07-22 02:42:00,ETH/USD,3532.6,3532.8,3532.3,3532.8,0.03940176,139.19853772800002
1721616060,2024-07-22 02:41:00,ETH/USD,3533.8,3534.3,3532.9,3533.2,0.11670000,412.32444
1721616000,2024-07-22 02:40:00,ETH/USD,3537.6,3538.5,3537.3,3538.5,2.29573206,8123.44789431
1721615940,2024-07-22 02:39:00,ETH/USD,3537.6,3537.7,3537.6,3537.7,0.03210000,113.56016999999999
1721615880,2024-07-22 02:38:00,ETH/USD,3539.6,3539.6,3537.1,3537.7,1.14470713,4049.630413801
1721615820,2024-07-22 02:37:00,ETH/USD,3539.6,3539.7,3539.4,3539.7,1.31428430,4652.17213671
1721615760,2024-07-22 02:36:00,ETH/USD,3540.2,3540.2,3536.7,3536.7,4.40385814,15575.125083737998
1721615700,2024-07-22 02:35:00,ETH/USD,3539.4,3540.6,3539.4,3540.4,3.70370107,13112.583268228002
1721615640,2024-07-22 02:34:00,ETH/USD,3539.1,3539.1,3539.1,3539.1,1.82000000,6441.162
1721615580,2024-07-22 02:33:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.05160000,182.6382
1721615520,2024-07-22 02:32:00,ETH/USD,3540.2,3540.2,3537.5,3538.4,11.57623569,40961.352365496
1721615460,2024-07-22 02:31:00,ETH/USD,3534.1,3537.9,3534.1,3537.9,2.00231285,7083.9826320150005
1721615400,2024-07-22 02:30:00,ETH/USD,3532.4,3534.2,3532.4,3534.1,5.68937984,20106.837292543998
1721615340,2024-07-22 02:29:00,ETH/USD,3532.8,3532.8,3532.8,3532.8,0.35034636,1237.7036206080002
1721615280,2024-07-22 02:28:00,ETH/USD,3532.5,3532.5,3532.4,3532.4,0.07800000,275.5272
1721615220,2024-07-22 02:27:00,ETH/USD,3531.4,3532.6,3530.8,3532.6,3.40147913,12016.065174637999
1721615160,2024-07-22 02:26:00,ETH/USD,3535.8,3535.8,3532.2,3532.2,11.35112784,40094.453756448
1721615100,2024-07-22 02:25:00,ETH/USD,3526.4,3530.5,3526.1,3530.5,9.82582795,34690.085577475
1721615040,2024-07-22 02:24:00,ETH/USD,3525.8,3525.8,3525.8,3525.8,0.02110000,74.39438000000001
1721614980,2024-07-22 02:23:00,ETH/USD,3526.9,3526.9,3526.5,3526.5,9.54339959,33654.798654135
1721614920,2024-07-22 02:22:00,ETH/USD,3527.5,3527.5,3527.2,3527.2,1.30164828,4591.173813216
1721614860,2024-07-22 02:21:00,ETH/USD,3527.7,3528.2,3527.6,3527.6,4.69277274,16554.225117624
1721614800,2024-07-22 02:20:00,ETH/USD,3524.0,3526.9,3524.0,3526.5,1.56612913,5522.954376945
1721614740,2024-07-22 02:19:00,ETH/USD,3523.4,3524.5,3523.4,3524.0,4.97062213,17516.47238612
1721614680,2024-07-22 02:18:00,ETH/USD,3522.9,3523.1,3522.9,3523.1,0.06720000,236.75231999999997
1721614620,2024-07-22 02:17:00,ETH/USD,3525.7,3525.7,3522.6,3523.3,10.21353432,35985.34546965601
1721614560,2024-07-22 02:16:00,ETH/USD,3526.7,3526.8,3526.6,3526.6,0.11920312,420.381722992
1721614500,2024-07-22 02:15:00,ETH/USD,3525.8,3526.2,3525.8,3525.8,0.08713061,307.205104738
1721614440,2024-07-22 02:14:00,ETH/USD,3527.2,3527.3,3526.6,3526.6,0.20319814,716.5985605239999
1721614380,2024-07-22 02:13:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.00000000,0.0
1721614320,2024-07-22 02:12:00,ETH/USD,3525.1,3526.5,3525.1,3526.5,0.05820058,205.24434537000002
1721614260,2024-07-22 02:11:00,ETH/USD,3525.2,3525.3,3525.2,3525.3,0.05910000,208.34523000000002
1721614200,2024-07-22 02:10:00,ETH/USD,3528.4,3528.5,3523.8,3524.3,0.87442117,3081.722529431
1721614140,2024-07-22 02:09:00,ETH/USD,3527.4,3527.9,3527.4,3527.9,0.00721059,25.438240461000003
1721614080,2024-07-22 02:08:00,ETH/USD,3527.6,3527.6,3527.6,3527.6,0.04140000,146.04264
1721614020,2024-07-22 02:07:00,ETH/USD,3525.3,3527.2,3525.3,3527.2,0.09790000,345.31288
1721613960,2024-07-22 02:06:00,ETH/USD,3522.2,3525.9,3522.2,3525.7,0.05507004,194.16044002799998
1721613900,2024-07-22 02:05:00,ETH/USD,3526.0,3526.0,3520.2,3520.2,6.69753426,23576.660102052
1721613840,2024-07-22 02:04:00,ETH/USD,3526.1,3526.5,3526.0,3526.4,0.19870000,700.6956799999999
1721613780,2024-07-22 02:03:00,ETH/USD,3528.0,3529.0,3526.9,3526.9,1.00735044,3552.824266836
1721613720,2024-07-22 02:02:00,ETH/USD,3526.4,3527.3,3526.4,3526.6,1.05764140,3729.8781612400003
1721613660,2024-07-22 02:01:00,ETH/USD,3528.5,3528.8,3527.8,3527.8,0.54438106,1920.467503468
1721613600,2024-07-22 02:00:00,ETH/USD,3528.2,3529.4,3528.0,3529.1,0.26921737,950.095020467
1721613540,2024-07-22 01:59:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.02630000,92.80217999999999
1721613480,2024-07-22 01:58:00,ETH/USD,3527.7,3528.6,3527.7,3528.4,0.30965143,1092.574105612
1721613420,2024-07-22 01:57:00,ETH/USD,3528.4,3528.7,3528.4,3528.5,1.85420000,6542.5447
1721613360,2024-07-22 01:56:00,ETH/USD,3527.9,3528.6,3527.9,3528.3,0.27136544,957.4586819520001
1721613300,2024-07-22 01:55:00,ETH/USD,3525.7,3528.1,3524.9,3527.7,0.11337288,399.94550877599994
1721613240,2024-07-22 01:54:00,ETH/USD,3528.1,3528.4,3528.0,3528.0,1.13820000,4015.5696000000003
1721613180,2024-07-22 01:53:00,ETH/USD,3529.0,3529.0,3528.7,3528.7,0.04962757,175.120806259
1721613120,2024-07-22 01:52:00,ETH/USD,3529.5,3531.5,3529.5,3529.5,1.08583340,3832.4489853
1721613060,2024-07-22 01:51:00,ETH/USD,3528.8,3528.8,3528.1,3528.2,0.26917670,949.7092329399999
1721613000,2024-07-22 01:50:00,ETH/USD,3529.9,3529.9,3529.9,3529.9,0.00000000,0.0
1721612940,2024-07-22 01:49:00,ETH/USD,3530.2,3531.1,3529.9,3529.9,0.22976261,811.039037039
1721612880,2024-07-22 01:48:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.00523486,18.49999524
1721612820,2024-07-22 01:47:00,ETH/USD,3535.7,3535.7,3533.6,3534.6,0.25999883,918.991864518
1721612760,2024-07-22 01:46:00,ETH/USD,3534.7,3536.1,3534.7,3536.1,0.22300000,788.5503
1721612700,2024-07-22 01:45:00,ETH/USD,3534.9,3534.9,3534.5,3534.7,1.21721177,4302.478443419
1721612640,2024-07-22 01:44:00,ETH/USD,3535.3,3535.3,3535.2,3535.2,1.20574623,4262.5540722959995
1721612580,2024-07-22 01:43:00,ETH/USD,3533.4,3533.7,3533.4,3533.7,0.23881757,843.9096471089999
1721612520,2024-07-22 01:42:00,ETH/USD,3532.7,3533.4,3532.7,3533.4,0.10084143,356.313108762
1721612460,2024-07-22 01:41:00,ETH/USD,3537.2,3537.2,3530.5,3531.9,32.20601017,113748.407319423
1721612400,2024-07-22 01:40:00,ETH/USD,3535.8,3535.8,3534.9,3534.9,0.12831590,453.5838749100001
1721612340,2024-07-22 01:39:00,ETH/USD,3529.7,3529.7,3529.0,3529.0,0.03290000,116.10409999999999
1721612280,2024-07-22 01:38:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,0.06085256,214.87038936
1721612220,2024-07-22 01:37:00,ETH/USD,3532.5,3532.7,3532.5,3532.7,0.07150000,252.58804999999995
1721612160,2024-07-22 01:36:00,ETH/USD,3534.1,3534.6,3534.0,3534.0,0.60006833,2120.64147822
1721612100,2024-07-22 01:35:00,ETH/USD,3534.1,3534.3,3534.1,3534.3,0.03755720,132.73841196
1721612040,2024-07-22 01:34:00,ETH/USD,3534.6,3534.6,3533.4,3533.4,0.04461414,157.639602276
1721611980,2024-07-22 01:33:00,ETH/USD,3531.7,3535.1,3531.7,3535.1,0.67510225,2386.553963975
1721611920,2024-07-22 01:32:00,ETH/USD,3534.0,3535.6,3530.3,3530.7,8.57414818,30272.744979125997
1721611860,2024-07-22 01:31:00,ETH/USD,3537.2,3538.8,3532.6,3534.2,20.32732017,71840.814944814
1721611800,2024-07-22 01:30:00,ETH/USD,3536.0,3537.6,3536.0,3537.3,6.15146562,21759.579337626
1721611740,2024-07-22 01:29:00,ETH/USD,3537.8,3537.8,3535.4,3535.9,4.99370926,17657.256572434002
1721611680,2024-07-22 01:28:00,ETH/USD,3539.2,3539.2,3538.1,3538.1,0.15143653,535.797586793
1721611620,2024-07-22 01:27:00,ETH/USD,3542.3,3542.3,3539.2,3539.2,0.04146125,146.739656
1721611560,2024-07-22 01:26:00,ETH/USD,3541.3,3542.5,3541.3,3542.5,0.09279132,328.7132511
1721611500,2024-07-22 01:25:00,ETH/USD,3538.9,3540.1,3538.9,3540.0,0.10828568,383.33130719999997
1721611440,2024-07-22 01:24:00,ETH/USD,3541.8,3541.8,3540.4,3540.4,0.06790000,240.39316000000002
1721611380,2024-07-22 01:23:00,ETH/USD,3545.5,3545.5,3545.1,3545.1,0.10760000,381.45276
1721611320,2024-07-22 01:22:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.00000000,0.0
1721611260,2024-07-22 01:21:00,ETH/USD,3536.8,3539.8,3536.8,3538.2,1.20284638,4255.9110617159995
1721611200,2024-07-22 01:20:00,ETH/USD,3528.8,3536.5,3528.8,3534.2,11.65527613,41192.076898646
1721611140,2024-07-22 01:19:00,ETH/USD,3527.7,3529.4,3527.7,3528.5,0.66867697,2359.426688645
1721611080,2024-07-22 01:18:00,ETH/USD,3531.5,3531.5,3524.3,3524.3,0.10100766,355.981296138
1721611020,2024-07-22 01:17:00,ETH/USD,3532.8,3532.8,3531.2,3531.2,0.04419904,156.075650048
1721610960,2024-07-22 01:16:00,ETH/USD,3532.9,3534.2,3532.9,3534.2,0.57412134,2029.059639828
1721610900,2024-07-22 01:15:00,ETH/USD,3536.1,3536.1,3535.3,3535.3,0.13326712,471.139249336
1721610840,2024-07-22 01:14:00,ETH/USD,3536.2,3536.3,3534.8,3534.8,0.24751898,874.9300905040001
1721610780,2024-07-22 01:13:00,ETH/USD,3535.2,3537.2,3535.2,3537.0,0.25075213,886.91028381
1721610720,2024-07-22 01:12:00,ETH/USD,3533.8,3535.2,3533.8,3535.2,0.07716785,272.80378332
1721610660,2024-07-22 01:11:00,ETH/USD,3540.8,3540.8,3536.7,3536.7,0.12127065,428.89790785499997
1721610600,2024-07-22 01:10:00,ETH/USD,3540.0,3540.5,3540.0,3540.5,0.48417147,1714.209089535
1721610540,2024-07-22 01:09:00,ETH/USD,3540.6,3540.6,3540.6,3540.6,0.08118942,287.45926045199997
1721610480,2024-07-22 01:08:00,ETH/USD,3538.0,3540.6,3538.0,3540.6,1.67330000,5924.4859799999995
1721610420,2024-07-22 01:07:00,ETH/USD,3538.3,3538.3,3537.3,3537.3,0.15367654,543.600024942
1721610360,2024-07-22 01:06:00,ETH/USD,3536.6,3536.6,3535.3,3535.3,0.06700000,236.8651
1721610300,2024-07-22 01:05:00,ETH/USD,3537.2,3540.7,3537.2,3538.0,1.05564599,3734.87551262
1721610240,2024-07-22 01:04:00,ETH/USD,3539.6,3539.6,3537.1,3537.1,0.18170220,642.69885162
1721610180,2024-07-22 01:03:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.04090000,144.76963999999998
1721610120,2024-07-22 01:02:00,ETH/USD,3539.9,3540.3,3538.9,3539.7,0.51147623,1810.4724113309999
1721610060,2024-07-22 01:01:00,ETH/USD,3539.1,3541.0,3539.0,3540.2,0.60191544,2130.9010406879997
1721610000,2024-07-22 01:00:00,ETH/USD,3544.0,3544.7,3540.4,3540.4,0.11800000,417.7672
1721609940,2024-07-22 00:59:00,ETH/USD,3541.5,3544.1,3541.5,3544.1,0.17686178,626.815834498
1721609880,2024-07-22 00:58:00,ETH/USD,3543.9,3543.9,3541.6,3541.7,0.06740000,238.71058
1721609820,2024-07-22 00:57:00,ETH/USD,3546.6,3546.6,3544.2,3544.2,0.01293764,45.853583688
1721609760,2024-07-22 00:56:00,ETH/USD,3545.8,3548.6,3545.8,3548.1,0.72211405,2562.132860805
1721609700,2024-07-22 00:55:00,ETH/USD,3551.1,3551.4,3550.5,3550.6,0.07326744,260.143372464
1721609640,2024-07-22 00:54:00,ETH/USD,3551.8,3552.1,3551.0,3551.0,0.16604465,589.62455215
1721609580,2024-07-22 00:53:00,ETH/USD,3554.4,3554.4,3551.2,3552.2,1.11239273,3951.441455506
1721609520,2024-07-22 00:52:00,ETH/USD,3557.7,3557.7,3554.1,3554.1,0.13715354,487.457396514
1721609460,2024-07-22 00:51:00,ETH/USD,3557.5,3559.1,3557.5,3558.5,0.10178461,362.200534685
1721609400,2024-07-22 00:50:00,ETH/USD,3554.8,3556.7,3554.8,3554.9,6.64249698,23613.412514202
1721609340,2024-07-22 00:49:00,ETH/USD,3557.2,3557.2,3554.7,3555.9,1.11899073,3979.019136807
1721609280,2024-07-22 00:48:00,ETH/USD,3560.5,3562.6,3559.0,3559.0,0.14940328,531.72627352
1721609220,2024-07-22 00:47:00,ETH/USD,3552.4,3560.1,3552.4,3559.8,1.77098265,6304.34403747
1721609160,2024-07-22 00:46:00,ETH/USD,3549.6,3552.1,3549.6,3552.1,0.07748689,275.241181969
1721609100,2024-07-22 00:45:00,ETH/USD,3548.2,3551.8,3544.5,3548.1,24.19314998,85839.715444038
1721609040,2024-07-22 00:44:00,ETH/USD,3544.4,3545.0,3544.4,3545.0,0.15912351,564.09284295
1721608980,2024-07-22 00:43:00,ETH/USD,3542.6,3544.4,3542.6,3544.4,0.07889115,279.62179205999996
1721608920,2024-07-22 00:42:00,ETH/USD,3543.9,3543.9,3542.3,3542.8,0.45290594,1604.5551642320002
1721608860,2024-07-22 00:41:00,ETH/USD,3544.4,3544.4,3543.3,3543.3,0.32398045,1147.9599284849999
1721608800,2024-07-22 00:40:00,ETH/USD,3543.0,3543.5,3543.0,3543.5,0.01290312,45.722205720000005
1721608740,2024-07-22 00:39:00,ETH/USD,3545.9,3545.9,3542.1,3542.5,4.43437535,15708.774677374999
1721608680,2024-07-22 00:38:00,ETH/USD,3546.3,3547.1,3546.1,3546.1,6.65583208,23602.246138888
1721608620,2024-07-22 00:37:00,ETH/USD,3544.3,3545.7,3544.3,3545.7,0.22780000,807.71046
1721608560,2024-07-22 00:36:00,ETH/USD,3543.5,3544.6,3542.1,3544.6,5.88947866,20875.846058236
1721608500,2024-07-22 00:35:00,ETH/USD,3543.0,3544.0,3543.0,3543.3,0.35380000,1253.6195400000001
1721608440,2024-07-22 00:34:00,ETH/USD,3543.1,3543.1,3542.3,3542.6,5.68230925,20130.14874905
1721608380,2024-07-22 00:33:00,ETH/USD,3540.7,3542.2,3540.7,3541.8,2.33993153,8287.569492954
1721608320,2024-07-22 00:32:00,ETH/USD,3540.2,3540.7,3539.2,3539.2,1.48078529,5240.795298368
1721608260,2024-07-22 00:31:00,ETH/USD,3540.2,3540.5,3540.1,3540.5,1.56454535,5539.2728116749995
1721608200,2024-07-22 00:30:00,ETH/USD,3537.7,3542.5,3537.7,3540.9,1.50351229,5323.786667661
1721608140,2024-07-22 00:29:00,ETH/USD,3536.5,3538.0,3536.4,3537.8,5.17973143,18324.853853054003
1721608080,2024-07-22 00:28:00,ETH/USD,3534.8,3534.8,3534.5,3534.6,1.43054535,5056.4055941100005
1721608020,2024-07-22 00:27:00,ETH/USD,3531.9,3534.1,3531.8,3534.1,0.07601029,268.627965889
1721607960,2024-07-22 00:26:00,ETH/USD,3532.6,3532.6,3532.2,3532.2,3.06109070,10812.384570539998
1721607900,2024-07-22 00:25:00,ETH/USD,3530.6,3532.7,3530.5,3532.7,0.35272549,1246.0733385229998
1721607840,2024-07-22 00:24:00,ETH/USD,3530.7,3530.8,3530.3,3530.3,2.89609070,10224.06899821
1721607780,2024-07-22 00:23:00,ETH/USD,3530.8,3533.0,3530.6,3531.3,7.29504829,25761.004026477003
1721607720,2024-07-22 00:22:00,ETH/USD,3531.5,3532.1,3530.9,3530.9,3.84271689,13568.249066901
1721607660,2024-07-22 00:21:00,ETH/USD,3537.6,3537.6,3532.7,3532.7,10.20017742,36034.166771633994
1721607600,2024-07-22 00:20:00,ETH/USD,3538.4,3538.4,3537.1,3538.2,4.32000160,15285.029661120001
1721607540,2024-07-22 00:19:00,ETH/USD,3537.7,3537.7,3536.5,3536.5,0.14190000,501.82935
1721607480,2024-07-22 00:18:00,ETH/USD,3536.1,3537.8,3536.1,3537.8,6.23342634,22052.615705652002
1721607420,2024-07-22 00:17:00,ETH/USD,3530.1,3532.0,3530.1,3532.0,0.21872390,772.5328148
1721607360,2024-07-22 00:16:00,ETH/USD,3532.1,3532.1,3531.4,3531.4,0.16164843,570.845265702
1721607300,2024-07-22 00:15:00,ETH/USD,3532.1,3533.2,3532.1,3532.9,0.30049022,1061.6018982379999
1721607240,2024-07-22 00:14:00,ETH/USD,3532.7,3532.7,3532.4,3532.4,0.09660000,341.22984
1721607180,2024-07-22 00:13:00,ETH/USD,3532.1,3533.1,3532.1,3533.1,0.08240000,291.12744
1721607120,2024-07-22 00:12:00,ETH/USD,3536.4,3536.4,3533.1,3533.3,5.90848864,20876.462911712002
1721607060,2024-07-22 00:11:00,ETH/USD,3537.7,3537.7,3537.2,3537.2,1.78376284,6309.525917648
1721607000,2024-07-22 00:10:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00000000,0.0
1721606940,2024-07-22 00:09:00,ETH/USD,3541.6,3541.6,3535.3,3535.3,1.10064438,3891.1080766140003
1721606880,2024-07-22 00:08:00,ETH/USD,3543.2,3543.3,3541.9,3543.3,0.35120657,1244.430239481
1721606820,2024-07-22 00:07:00,ETH/USD,3540.2,3543.8,3540.2,3543.6,0.65156741,2308.894274076
1721606760,2024-07-22 00:06:00,ETH/USD,3540.2,3540.4,3540.0,3540.1,0.45829901,1622.424325301
1721606700,2024-07-22 00:05:00,ETH/USD,3536.4,3537.0,3536.4,3537.0,0.01640000,58.006800000000005
1721606640,2024-07-22 00:04:00,ETH/USD,3537.0,3537.2,3536.5,3536.6,0.11261348,398.268833368
1721606580,2024-07-22 00:03:00,ETH/USD,3536.5,3537.1,3536.5,3537.1,0.05670790,200.58151309
1721606520,2024-07-22 00:02:00,ETH/USD,3532.6,3533.1,3532.6,3533.1,0.01313646,46.412426826
1721606460,2024-07-22 00:01:00,ETH/USD,3536.9,3536.9,3536.2,3536.8,0.03100560,109.66060608000001
1721606400,2024-07-22 00:00:00,ETH/USD,3537.0,3537.5,3537.0,3537.5,0.12733412,450.44444949999996
1721606340,2024-07-21 23:59:00,ETH/USD,3535.7,3536.1,3535.5,3536.1,0.71250000,2519.47125
1721606280,2024-07-21 23:58:00,ETH/USD,3536.0,3536.8,3535.7,3536.4,0.21827761,771.916940004
1721606220,2024-07-21 23:57:00,ETH/USD,3534.5,3536.5,3534.5,3536.5,0.03181349,112.508407385
1721606160,2024-07-21 23:56:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1721606100,2024-07-21 23:55:00,ETH/USD,3535.5,3535.8,3535.5,3535.8,0.22344819,790.068110202
1721606040,2024-07-21 23:54:00,ETH/USD,3533.8,3533.8,3533.2,3533.2,0.10260000,362.50631999999996
1721605980,2024-07-21 23:53:00,ETH/USD,3533.4,3534.5,3533.4,3534.4,0.08466634,299.24471209600006
1721605920,2024-07-21 23:52:00,ETH/USD,3527.9,3532.0,3527.9,3531.4,2.94608562,10403.806758468
1721605860,2024-07-21 23:51:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.00000000,0.0
1721605800,2024-07-21 23:50:00,ETH/USD,3525.2,3526.2,3525.2,3526.2,0.03870000,136.46393999999998
1721605740,2024-07-21 23:49:00,ETH/USD,3525.0,3525.2,3525.0,3525.2,0.05700000,200.9364
1721605680,2024-07-21 23:48:00,ETH/USD,3523.2,3523.2,3522.7,3523.2,0.16450000,579.5664
1721605620,2024-07-21 23:47:00,ETH/USD,3525.3,3525.3,3523.9,3523.9,0.49320000,1737.9874800000002
1721605560,2024-07-21 23:46:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.00768544,27.093481632
1721605500,2024-07-21 23:45:00,ETH/USD,3526.4,3526.7,3524.5,3525.2,0.65570990,2311.50853948
1721605440,2024-07-21 23:44:00,ETH/USD,3526.6,3526.6,3526.6,3526.6,0.07640000,269.43224
1721605380,2024-07-21 23:43:00,ETH/USD,3528.8,3528.8,3528.8,3528.8,0.00527091,18.599987208
1721605320,2024-07-21 23:42:00,ETH/USD,3525.4,3525.6,3525.4,3525.6,1.26739512,4468.328235072
1721605260,2024-07-21 23:41:00,ETH/USD,3526.3,3526.3,3525.1,3525.5,0.20964206,739.09308253
1721605200,2024-07-21 23:40:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.00710000,25.033890000000003
1721605140,2024-07-21 23:39:00,ETH/USD,3527.3,3527.3,3525.5,3526.5,1.53057694,5397.57957891
1721605080,2024-07-21 23:38:00,ETH/USD,3527.6,3528.1,3527.4,3528.1,0.10010000,353.16281
1721605020,2024-07-21 23:37:00,ETH/USD,3527.0,3528.4,3527.0,3528.2,0.07524959,265.495603438
1721604960,2024-07-21 23:36:00,ETH/USD,3527.0,3527.0,3527.0,3527.0,0.00000000,0.0
1721604900,2024-07-21 23:35:00,ETH/USD,3527.3,3528.1,3526.7,3527.0,0.26888629,948.3619448299999
1721604840,2024-07-21 23:34:00,ETH/USD,3528.0,3528.0,3527.9,3527.9,0.02100000,74.08590000000001
1721604780,2024-07-21 23:33:00,ETH/USD,3531.0,3531.0,3530.5,3530.5,0.10468486,369.58989823
1721604720,2024-07-21 23:32:00,ETH/USD,3530.7,3531.5,3530.3,3531.5,0.10009202,353.47496863000003
1721604660,2024-07-21 23:31:00,ETH/USD,3530.3,3530.7,3530.0,3530.0,0.75050000,2649.265
1721604600,2024-07-21 23:30:00,ETH/USD,3529.4,3531.3,3529.4,3530.4,0.81522316,2878.063844064
1721604540,2024-07-21 23:29:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.05470000,193.04176999999999
1721604480,2024-07-21 23:28:00,ETH/USD,3528.9,3529.4,3528.9,3529.4,0.31939001,1127.255101294
1721604420,2024-07-21 23:27:00,ETH/USD,3531.1,3531.4,3530.7,3530.7,0.04028519,142.234920333
1721604360,2024-07-21 23:26:00,ETH/USD,3530.6,3531.3,3530.6,3531.3,0.12944288,457.10164214400004
1721604300,2024-07-21 23:25:00,ETH/USD,3531.4,3531.9,3530.7,3530.7,0.55214924,1949.473321668
1721604240,2024-07-21 23:24:00,ETH/USD,3530.5,3531.1,3530.5,3531.1,1.84713248,6522.409500127999
1721604180,2024-07-21 23:23:00,ETH/USD,3532.0,3532.0,3531.7,3531.7,0.05808244,205.12975334799998
1721604120,2024-07-21 23:22:00,ETH/USD,3530.3,3532.1,3530.3,3532.1,1.49208702,5270.200563342
1721604060,2024-07-21 23:21:00,ETH/USD,3533.2,3533.2,3533.1,3533.1,0.22569775,797.4127205249999
1721604000,2024-07-21 23:20:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.01137777,40.199936964
1721603940,2024-07-21 23:19:00,ETH/USD,3533.3,3533.4,3531.6,3531.9,7.70430110,27210.82105509
1721603880,2024-07-21 23:18:00,ETH/USD,3531.8,3534.3,3531.8,3534.3,1.65389000,5845.343427000001
1721603820,2024-07-21 23:17:00,ETH/USD,3532.7,3533.1,3532.3,3532.3,0.19382705,684.655288715
1721603760,2024-07-21 23:16:00,ETH/USD,3530.2,3530.2,3530.2,3530.2,0.02740000,96.72748
1721603700,2024-07-21 23:15:00,ETH/USD,3534.3,3535.8,3533.0,3533.5,0.18474691,652.8032064849999
1721603640,2024-07-21 23:14:00,ETH/USD,3535.2,3535.7,3535.0,3535.0,0.05313625,187.83664375
1721603580,2024-07-21 23:13:00,ETH/USD,3539.3,3539.3,3536.3,3536.3,0.05000000,176.81500000000003
1721603520,2024-07-21 23:12:00,ETH/USD,3541.5,3541.9,3541.5,3541.6,0.04174831,147.85581469599998
1721603460,2024-07-21 23:11:00,ETH/USD,3537.9,3541.5,3537.9,3541.5,0.06502398,230.28242516999998
1721603400,2024-07-21 23:10:00,ETH/USD,3537.0,3538.4,3537.0,3537.9,0.11240000,397.65996
1721603340,2024-07-21 23:09:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.86700000,3069.18
1721603280,2024-07-21 23:08:00,ETH/USD,3542.5,3542.7,3541.6,3541.6,1.11240600,3939.6970896
1721603220,2024-07-21 23:07:00,ETH/USD,3544.5,3545.9,3544.5,3545.9,0.26980000,956.68382
1721603160,2024-07-21 23:06:00,ETH/USD,3544.6,3544.6,3543.9,3544.6,6.76530344,23980.294573424002
1721603100,2024-07-21 23:05:00,ETH/USD,3540.7,3540.7,3540.7,3540.7,0.00683461,24.199303627
1721603040,2024-07-21 23:04:00,ETH/USD,3542.3,3544.5,3541.6,3542.2,0.92063906,3261.0876783319995
1721602980,2024-07-21 23:03:00,ETH/USD,3539.4,3540.6,3539.4,3540.6,0.35209475,1246.62667185
1721602920,2024-07-21 23:02:00,ETH/USD,3536.9,3538.5,3536.9,3538.4,1.30767088,4627.062641792
1721602860,2024-07-21 23:01:00,ETH/USD,3535.8,3536.3,3535.8,3536.3,0.14733372,521.016234036
1721602800,2024-07-21 23:00:00,ETH/USD,3535.1,3536.1,3534.6,3535.3,0.13356077,472.177390181
1721602740,2024-07-21 22:59:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.00523412,18.49999714
1721602680,2024-07-21 22:58:00,ETH/USD,3536.2,3536.3,3534.6,3534.6,0.18407711,650.638953006
1721602620,2024-07-21 22:57:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.01310000,46.30588
1721602560,2024-07-21 22:56:00,ETH/USD,3535.0,3535.0,3533.4,3534.3,0.10836841,383.006471463
1721602500,2024-07-21 22:55:00,ETH/USD,3531.6,3534.6,3531.6,3534.6,0.07007984,247.70420246400002
1721602440,2024-07-21 22:54:00,ETH/USD,3532.9,3533.4,3532.9,3532.9,0.26400000,932.6856
1721602380,2024-07-21 22:53:00,ETH/USD,3533.9,3533.9,3533.4,3533.4,0.06975413,246.469242942
1721602320,2024-07-21 22:52:00,ETH/USD,3531.9,3533.8,3531.9,3533.8,0.15710000,555.15998
1721602260,2024-07-21 22:51:00,ETH/USD,3531.0,3532.2,3530.4,3532.2,0.16106618,568.917960996
1721602200,2024-07-21 22:50:00,ETH/USD,3530.2,3530.8,3530.2,3530.5,0.12010003,424.01315591499997
1721602140,2024-07-21 22:49:00,ETH/USD,3529.6,3529.6,3528.1,3528.1,0.26766823,944.360282263
1721602080,2024-07-21 22:48:00,ETH/USD,3528.6,3528.6,3527.6,3528.5,0.06355128,224.24069148
1721602020,2024-07-21 22:47:00,ETH/USD,3529.4,3529.5,3528.1,3528.1,0.06236652,220.035319212
1721601960,2024-07-21 22:46:00,ETH/USD,3527.2,3529.8,3526.8,3529.8,0.07035701,248.34617389800002
1721601900,2024-07-21 22:45:00,ETH/USD,3527.2,3527.2,3526.4,3526.4,0.04311393,152.03696275200002
1721601840,2024-07-21 22:44:00,ETH/USD,3527.3,3527.3,3526.7,3526.9,0.16360000,577.00084
1721601780,2024-07-21 22:43:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.29980000,1057.90426
1721601720,2024-07-21 22:42:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.00286511,10.105529481
1721601660,2024-07-21 22:41:00,ETH/USD,3529.5,3529.8,3529.1,3529.1,0.13462522,475.10586390199995
1721601600,2024-07-21 22:40:00,ETH/USD,3526.4,3529.0,3526.4,3529.0,0.83473074,2945.76478146
1721601540,2024-07-21 22:39:00,ETH/USD,3525.7,3526.0,3524.5,3526.0,0.03050232,107.55118032
1721601480,2024-07-21 22:38:00,ETH/USD,3526.0,3527.4,3526.0,3526.9,1.16304135,4101.930537315
1721601420,2024-07-21 22:37:00,ETH/USD,3526.8,3526.8,3526.3,3526.3,0.19282658,679.964369054
1721601360,2024-07-21 22:36:00,ETH/USD,3528.8,3530.2,3528.8,3530.2,0.13602820,480.20675163999994
1721601300,2024-07-21 22:35:00,ETH/USD,3531.8,3531.8,3529.0,3529.5,0.06458950,227.96864025
1721601240,2024-07-21 22:34:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,2.08450367,7361.633160972
1721601180,2024-07-21 22:33:00,ETH/USD,3529.7,3530.7,3529.4,3529.9,0.81787125,2887.003725375
1721601120,2024-07-21 22:32:00,ETH/USD,3530.6,3530.7,3529.6,3530.2,0.49950000,1763.3348999999998
1721601060,2024-07-21 22:31:00,ETH/USD,3532.5,3532.5,3531.1,3531.6,6.69542178,23645.551558248
1721601000,2024-07-21 22:30:00,ETH/USD,3531.4,3531.7,3530.6,3531.7,0.05684391,200.75563694699997
1721600940,2024-07-21 22:29:00,ETH/USD,3529.9,3530.3,3529.9,3530.1,0.90080000,3179.91408
1721600880,2024-07-21 22:28:00,ETH/USD,3530.4,3530.6,3529.9,3529.9,0.42682577,1506.652285523
1721600820,2024-07-21 22:27:00,ETH/USD,3531.9,3531.9,3530.2,3531.7,0.56891935,2009.252468395
1721600760,2024-07-21 22:26:00,ETH/USD,3531.8,3531.8,3530.8,3531.3,0.06204068,219.08425328400003
1721600700,2024-07-21 22:25:00,ETH/USD,3533.2,3533.7,3533.2,3533.3,0.08391776,296.506621408
1721600640,2024-07-21 22:24:00,ETH/USD,3533.9,3533.9,3533.3,3533.3,0.02734535,96.61932515500001
1721600580,2024-07-21 22:23:00,ETH/USD,3531.1,3532.8,3531.1,3532.8,0.07678333,271.260148224
1721600520,2024-07-21 22:22:00,ETH/USD,3533.1,3533.1,3532.0,3532.0,0.28647238,1011.8204461600001
1721600460,2024-07-21 22:21:00,ETH/USD,3535.2,3535.2,3533.1,3533.1,0.10328526,364.917152106
1721600400,2024-07-21 22:20:00,ETH/USD,3529.6,3529.6,3529.6,3529.6,0.00000000,0.0
1721600340,2024-07-21 22:19:00,ETH/USD,3530.1,3530.1,3529.0,3529.6,0.09263414,326.961460544
1721600280,2024-07-21 22:18:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.00348649,12.299988071000001
1721600220,2024-07-21 22:17:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.05520000,194.67936
1721600160,2024-07-21 22:16:00,ETH/USD,3529.9,3529.9,3527.9,3528.4,0.12310180,434.35239112
1721600100,2024-07-21 22:15:00,ETH/USD,3533.9,3534.2,3530.7,3530.8,6.17545822,21804.307883176003
1721600040,2024-07-21 22:14:00,ETH/USD,3530.7,3531.9,3530.2,3530.2,0.16325535,576.32403657
1721599980,2024-07-21 22:13:00,ETH/USD,3528.0,3531.0,3528.0,3531.0,3.09251510,10919.6708181
1721599920,2024-07-21 22:12:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.00000000,0.0
1721599860,2024-07-21 22:11:00,ETH/USD,3535.0,3535.2,3531.9,3531.9,6.33834900,22386.4148331
1721599800,2024-07-21 22:10:00,ETH/USD,3540.0,3540.0,3535.1,3535.1,5.83464233,20626.044100783
1721599740,2024-07-21 22:09:00,ETH/USD,3534.8,3541.0,3533.9,3540.8,6.42701378,22756.770392224003
1721599680,2024-07-21 22:08:00,ETH/USD,3533.4,3535.5,3532.2,3535.5,0.05305304,187.56902292
1721599620,2024-07-21 22:07:00,ETH/USD,3539.8,3539.8,3537.0,3537.0,0.02295542,81.19332054
1721599560,2024-07-21 22:06:00,ETH/USD,3542.2,3545.4,3541.6,3545.4,0.18037672,639.507623088
1721599500,2024-07-21 22:05:00,ETH/USD,3544.8,3546.3,3542.3,3544.1,2.55194474,9044.347353034
1721599440,2024-07-21 22:04:00,ETH/USD,3540.6,3544.9,3540.6,3543.6,20.93363268,74180.420764848
1721599380,2024-07-21 22:03:00,ETH/USD,3536.7,3536.7,3534.2,3535.3,1.63246890,5771.26730217
1721599320,2024-07-21 22:02:00,ETH/USD,3533.6,3536.1,3533.6,3533.6,0.07458455,263.55196588
1721599260,2024-07-21 22:01:00,ETH/USD,3521.5,3524.0,3521.5,3524.0,2.97311087,10477.24270588
1721599200,2024-07-21 22:00:00,ETH/USD,3520.3,3521.4,3520.3,3521.4,0.04324216,152.27294222400002
1721599140,2024-07-21 21:59:00,ETH/USD,3519.3,3520.1,3519.3,3520.1,0.08865580,312.07728158000003
1721599080,2024-07-21 21:58:00,ETH/USD,3519.0,3519.8,3519.0,3519.8,0.02720000,95.73855999999999
1721599020,2024-07-21 21:57:00,ETH/USD,3519.4,3519.4,3518.9,3518.9,0.02730000,96.06597000000001
1721598960,2024-07-21 21:56:00,ETH/USD,3517.1,3517.6,3517.1,3517.6,0.11770000,414.02152
1721598900,2024-07-21 21:55:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00508120,17.86143424
1721598840,2024-07-21 21:54:00,ETH/USD,3516.8,3516.8,3515.1,3515.1,0.28088644,987.343925244
1721598780,2024-07-21 21:53:00,ETH/USD,3519.0,3519.2,3516.7,3516.7,0.92203326,3242.514365442
1721598720,2024-07-21 21:52:00,ETH/USD,3516.6,3517.5,3516.2,3517.5,1.47880000,5201.678999999999
1721598660,2024-07-21 21:51:00,ETH/USD,3517.1,3517.4,3517.1,3517.3,1.03448416,3638.5911359680003
1721598600,2024-07-21 21:50:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.00000000,0.0
1721598540,2024-07-21 21:49:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.00810000,28.443959999999997
1721598480,2024-07-21 21:48:00,ETH/USD,3508.7,3509.2,3508.5,3509.2,0.35400000,1242.2567999999999
1721598420,2024-07-21 21:47:00,ETH/USD,3510.0,3511.1,3510.0,3510.4,2.25358335,7910.97899184
1721598360,2024-07-21 21:46:00,ETH/USD,3512.8,3512.8,3512.7,3512.7,0.34870000,1224.87849
1721598300,2024-07-21 21:45:00,ETH/USD,3512.9,3513.2,3512.9,3513.2,0.38942219,1368.118037908
1721598240,2024-07-21 21:44:00,ETH/USD,3509.9,3511.8,3509.9,3511.8,0.34450605,1209.83634639
1721598180,2024-07-21 21:43:00,ETH/USD,3514.5,3514.5,3512.3,3512.3,0.15169236,532.7890760280001
1721598120,2024-07-21 21:42:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.05500000,193.3525
1721598060,2024-07-21 21:41:00,ETH/USD,3517.0,3517.1,3516.8,3516.8,0.30519760,1073.3189196800001
1721598000,2024-07-21 21:40:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.00580000,20.40034
1721597940,2024-07-21 21:39:00,ETH/USD,3518.3,3518.3,3516.2,3516.3,0.06725822,236.50007898599998
1721597880,2024-07-21 21:38:00,ETH/USD,3519.7,3519.7,3518.4,3518.4,0.03601764,126.72446457599999
1721597820,2024-07-21 21:37:00,ETH/USD,3516.5,3520.3,3516.5,3520.3,0.12240000,430.88472
1721597760,2024-07-21 21:36:00,ETH/USD,3508.4,3516.7,3508.4,3515.2,7.37250751,25915.838399152
1721597700,2024-07-21 21:35:00,ETH/USD,3507.2,3508.5,3507.2,3508.4,0.13310000,466.96804
1721597640,2024-07-21 21:34:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.02305563,80.860705536
1721597580,2024-07-21 21:33:00,ETH/USD,3505.2,3506.3,3505.0,3506.3,0.19811660,694.65623458
1721597520,2024-07-21 21:32:00,ETH/USD,3507.6,3508.3,3507.5,3507.5,0.32357570,1134.94176775
1721597460,2024-07-21 21:31:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.01390000,48.75425
1721597400,2024-07-21 21:30:00,ETH/USD,3507.4,3508.4,3507.4,3508.4,0.16979996,595.726179664
1721597340,2024-07-21 21:29:00,ETH/USD,3507.7,3508.2,3507.3,3507.3,0.01878501,65.884665573
1721597280,2024-07-21 21:28:00,ETH/USD,3507.1,3507.9,3507.1,3507.8,0.07920513,277.83575501400003
1721597220,2024-07-21 21:27:00,ETH/USD,3505.1,3507.1,3505.1,3506.8,0.19746734,692.478467912
1721597160,2024-07-21 21:26:00,ETH/USD,3509.3,3509.3,3505.5,3505.6,1.29177427,4528.443880911999
1721597100,2024-07-21 21:25:00,ETH/USD,3507.2,3508.9,3507.2,3508.9,0.05720000,200.70908
1721597040,2024-07-21 21:24:00,ETH/USD,3502.9,3503.8,3502.9,3503.8,0.16078863,563.371201794
1721596980,2024-07-21 21:23:00,ETH/USD,3503.9,3503.9,3502.5,3502.5,0.15134142,530.07332355
1721596920,2024-07-21 21:22:00,ETH/USD,3505.6,3505.6,3504.2,3504.2,0.21100000,739.3861999999999
1721596860,2024-07-21 21:21:00,ETH/USD,3508.6,3508.6,3508.0,3508.0,0.02878074,100.96283592
1721596800,2024-07-21 21:20:00,ETH/USD,3506.9,3508.8,3506.9,3508.8,0.29849143,1047.346729584
1721596740,2024-07-21 21:19:00,ETH/USD,3503.8,3512.2,3503.8,3505.4,22.88207375,80210.82132325
1721596680,2024-07-21 21:18:00,ETH/USD,3499.4,3500.4,3498.6,3500.4,0.03619833,126.708634332
1721596620,2024-07-21 21:17:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.18842393,659.314173463
1721596560,2024-07-21 21:16:00,ETH/USD,3498.6,3498.6,3498.2,3498.2,0.15280000,534.52496
1721596500,2024-07-21 21:15:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.14720000,514.43456
1721596440,2024-07-21 21:14:00,ETH/USD,3492.5,3494.0,3492.5,3494.0,0.01888561,65.98632134
1721596380,2024-07-21 21:13:00,ETH/USD,3494.5,3494.6,3492.5,3492.5,0.13404398,468.14860015000005
1721596320,2024-07-21 21:12:00,ETH/USD,3494.4,3495.2,3494.4,3495.2,0.03257331,113.850233112
1721596260,2024-07-21 21:11:00,ETH/USD,3493.4,3495.5,3493.4,3495.5,0.01911602,66.82004791
1721596200,2024-07-21 21:10:00,ETH/USD,3495.9,3496.1,3494.6,3496.0,0.17243612,602.83667552
1721596140,2024-07-21 21:09:00,ETH/USD,3497.4,3500.3,3497.4,3500.3,0.16187026,566.594471078
1721596080,2024-07-21 21:08:00,ETH/USD,3500.4,3500.4,3497.7,3497.7,2.74202095,9590.766676815
1721596020,2024-07-21 21:07:00,ETH/USD,3501.6,3502.0,3501.6,3502.0,0.02340138,81.95163276
1721595960,2024-07-21 21:06:00,ETH/USD,3501.3,3501.3,3500.1,3500.1,0.03870000,135.45387
1721595900,2024-07-21 21:05:00,ETH/USD,3503.0,3503.6,3502.2,3502.7,0.14738566,516.247751282
1721595840,2024-07-21 21:04:00,ETH/USD,3500.9,3503.2,3500.9,3503.2,1.24210000,4351.32472
1721595780,2024-07-21 21:03:00,ETH/USD,3502.0,3502.0,3501.7,3501.7,0.03298314,115.497061338
1721595720,2024-07-21 21:02:00,ETH/USD,3504.7,3504.7,3500.1,3500.9,0.17843810,624.69394429
1721595660,2024-07-21 21:01:00,ETH/USD,3503.5,3505.1,3503.5,3505.1,0.37010000,1297.23751
1721595600,2024-07-21 21:00:00,ETH/USD,3500.4,3502.2,3500.4,3502.2,0.09010000,315.54821999999996
1721595540,2024-07-21 20:59:00,ETH/USD,3499.2,3499.2,3498.7,3498.7,0.05561508,194.58048039599998
1721595480,2024-07-21 20:58:00,ETH/USD,3498.9,3500.5,3497.1,3497.9,1.24766677,4364.213594783
1721595420,2024-07-21 20:57:00,ETH/USD,3503.3,3503.3,3501.6,3501.6,0.30122407,1054.766203512
1721595360,2024-07-21 20:56:00,ETH/USD,3506.2,3507.0,3505.5,3505.5,0.06510877,228.23879323499997
1721595300,2024-07-21 20:55:00,ETH/USD,3507.7,3507.7,3506.8,3507.1,0.44912061,1575.110891331
1721595240,2024-07-21 20:54:00,ETH/USD,3510.1,3510.2,3510.1,3510.1,0.04187050,146.96964204999998
1721595180,2024-07-21 20:53:00,ETH/USD,3512.0,3512.0,3510.0,3510.0,2.49170897,8745.8984847
1721595120,2024-07-21 20:52:00,ETH/USD,3510.3,3511.3,3508.9,3511.3,0.26580679,933.3273817270001
1721595060,2024-07-21 20:51:00,ETH/USD,3507.6,3509.3,3507.6,3509.3,1.09540766,3844.1141012380003
1721595000,2024-07-21 20:50:00,ETH/USD,3508.0,3508.3,3507.5,3508.2,0.85300000,2992.4946
1721594940,2024-07-21 20:49:00,ETH/USD,3507.7,3509.9,3507.7,3509.9,1.55133123,5445.017484177
1721594880,2024-07-21 20:48:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.01840000,64.59872
1721594820,2024-07-21 20:47:00,ETH/USD,3514.2,3515.1,3511.0,3511.0,0.05837958,204.97070538
1721594760,2024-07-21 20:46:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.00355667,12.498494047
1721594700,2024-07-21 20:45:00,ETH/USD,3514.8,3514.8,3511.2,3513.4,0.03235874,113.68919711599999
1721594640,2024-07-21 20:44:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.01630000,57.291239999999995
1721594580,2024-07-21 20:43:00,ETH/USD,3518.8,3518.8,3512.6,3512.6,0.05285596,185.661845096
1721594520,2024-07-21 20:42:00,ETH/USD,3517.9,3520.4,3517.9,3519.2,0.20740000,729.88208
1721594460,2024-07-21 20:41:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.33254778,1169.969599596
1721594400,2024-07-21 20:40:00,ETH/USD,3516.7,3518.8,3516.7,3518.8,0.05410000,190.36708000000002
1721594340,2024-07-21 20:39:00,ETH/USD,3516.1,3517.7,3515.1,3517.7,10.80819600,38019.9910692
1721594280,2024-07-21 20:38:00,ETH/USD,3517.2,3517.2,3515.0,3515.0,11.85881266,41683.726499899996
1721594220,2024-07-21 20:37:00,ETH/USD,3516.2,3516.2,3516.1,3516.1,0.92458392,3250.9295211119997
1721594160,2024-07-21 20:36:00,ETH/USD,3517.0,3519.6,3516.6,3516.6,5.66780000,19931.385479999997
1721594100,2024-07-21 20:35:00,ETH/USD,3522.2,3522.3,3518.7,3518.7,2.98414418,10500.308126165999
1721594040,2024-07-21 20:34:00,ETH/USD,3524.7,3525.8,3522.4,3522.6,3.10834600,10949.4596196
1721593980,2024-07-21 20:33:00,ETH/USD,3521.2,3524.5,3521.2,3522.8,112.59613934,396653.679666952
1721593920,2024-07-21 20:32:00,ETH/USD,3517.6,3521.0,3517.6,3521.0,109.67763026,386174.93614546
1721593860,2024-07-21 20:31:00,ETH/USD,3522.6,3524.3,3517.1,3517.1,7.32955354,25778.772755534
1721593800,2024-07-21 20:30:00,ETH/USD,3524.3,3524.3,3522.4,3522.4,2.70123466,9514.828966384
1721593740,2024-07-21 20:29:00,ETH/USD,3522.5,3525.3,3522.5,3522.8,0.46358206,1633.106880968
1721593680,2024-07-21 20:28:00,ETH/USD,3517.7,3521.5,3517.7,3520.7,0.10155887,357.558313609
1721593620,2024-07-21 20:27:00,ETH/USD,3516.4,3520.2,3516.4,3517.2,5.95803572,20955.603234383998
1721593560,2024-07-21 20:26:00,ETH/USD,3514.2,3516.3,3514.2,3516.3,0.14264387,501.57864008100006
1721593500,2024-07-21 20:25:00,ETH/USD,3515.1,3515.1,3514.5,3514.5,0.11596360,407.5540722
1721593440,2024-07-21 20:24:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00600472,21.099985608
1721593380,2024-07-21 20:23:00,ETH/USD,3511.9,3511.9,3508.9,3510.1,2.79715762,9818.302961962001
1721593320,2024-07-21 20:22:00,ETH/USD,3514.3,3514.3,3510.8,3510.8,0.01244187,43.680917196
1721593260,2024-07-21 20:21:00,ETH/USD,3510.0,3510.7,3510.0,3510.7,0.38018931,1334.730610617
1721593200,2024-07-21 20:20:00,ETH/USD,3504.0,3504.0,3501.0,3502.5,18.14365297,63548.14452742501
1721593140,2024-07-21 20:19:00,ETH/USD,3502.0,3504.1,3502.0,3503.0,0.09098536,318.72171608
1721593080,2024-07-21 20:18:00,ETH/USD,3500.5,3501.0,3500.5,3501.0,0.86665000,3034.14165
1721593020,2024-07-21 20:17:00,ETH/USD,3499.9,3500.4,3499.7,3499.7,0.04200000,146.9874
1721592960,2024-07-21 20:16:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.04360000,152.56076
1721592900,2024-07-21 20:15:00,ETH/USD,3493.8,3497.8,3493.8,3497.8,15.38034649,53797.375952722
1721592840,2024-07-21 20:14:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.02810303,98.256623789
1721592780,2024-07-21 20:13:00,ETH/USD,3493.7,3495.7,3493.7,3495.7,0.10590000,370.19462999999996
1721592720,2024-07-21 20:12:00,ETH/USD,3491.0,3491.6,3491.0,3491.6,0.12358597,431.512772852
1721592660,2024-07-21 20:11:00,ETH/USD,3490.5,3491.1,3490.5,3490.6,0.12628937,440.825674922
1721592600,2024-07-21 20:10:00,ETH/USD,3490.6,3490.9,3489.5,3490.9,0.11962374,417.594513966
1721592540,2024-07-21 20:09:00,ETH/USD,3488.7,3491.2,3488.7,3490.9,0.61175375,2135.571165875
1721592480,2024-07-21 20:08:00,ETH/USD,3488.1,3488.1,3487.7,3488.0,0.26694793,931.11437984
1721592420,2024-07-21 20:07:00,ETH/USD,3484.6,3485.9,3484.6,3485.0,0.50554093,1761.81014105
1721592360,2024-07-21 20:06:00,ETH/USD,3485.1,3485.1,3484.5,3484.5,0.01801387,62.769330015
1721592300,2024-07-21 20:05:00,ETH/USD,3486.5,3486.5,3485.2,3485.9,0.30511239,1063.591280301
1721592240,2024-07-21 20:04:00,ETH/USD,3488.0,3488.0,3484.8,3486.1,1.14009346,3974.4798109059993
1721592180,2024-07-21 20:03:00,ETH/USD,3489.1,3489.1,3488.0,3488.0,0.21148945,737.6752016
1721592120,2024-07-21 20:02:00,ETH/USD,3489.0,3489.0,3487.3,3488.5,5.52149405,19261.731993425
1721592060,2024-07-21 20:01:00,ETH/USD,3490.7,3490.7,3490.0,3490.0,0.38777732,1353.3428468
1721592000,2024-07-21 20:00:00,ETH/USD,3492.3,3494.0,3490.6,3490.6,0.42210909,1473.413989554
1721591940,2024-07-21 19:59:00,ETH/USD,3492.8,3493.7,3492.8,3492.9,0.03120879,109.009182591
1721591880,2024-07-21 19:58:00,ETH/USD,3492.9,3493.9,3492.9,3493.9,0.24528905,857.0154117950001
1721591820,2024-07-21 19:57:00,ETH/USD,3493.5,3493.5,3490.3,3492.6,2.96410759,10352.442168833999
1721591760,2024-07-21 19:56:00,ETH/USD,3491.6,3493.2,3491.6,3493.2,0.95252175,3327.3489770999995
1721591700,2024-07-21 19:55:00,ETH/USD,3491.7,3492.6,3491.7,3492.0,0.11971677,418.05096084
1721591640,2024-07-21 19:54:00,ETH/USD,3488.6,3490.3,3488.4,3490.3,8.85212943,30896.587349529
1721591580,2024-07-21 19:53:00,ETH/USD,3487.6,3488.7,3487.0,3487.5,10.83185000,37776.076875
1721591520,2024-07-21 19:52:00,ETH/USD,3486.7,3488.9,3486.7,3488.5,9.24295671,32244.054482835
1721591460,2024-07-21 19:51:00,ETH/USD,3488.2,3488.7,3488.2,3488.2,1.11186030,3878.3910984599997
1721591400,2024-07-21 19:50:00,ETH/USD,3491.0,3491.6,3491.0,3491.4,0.33430000,1167.17502
1721591340,2024-07-21 19:49:00,ETH/USD,3492.5,3492.5,3490.1,3491.8,3.95535671,13811.314559978002
1721591280,2024-07-21 19:48:00,ETH/USD,3489.9,3491.4,3489.9,3491.4,0.08434881,294.495435234
1721591220,2024-07-21 19:47:00,ETH/USD,3482.9,3482.9,3482.7,3482.7,4.00000000,13930.8
1721591160,2024-07-21 19:46:00,ETH/USD,3483.3,3483.3,3481.3,3481.3,0.02706925,94.23618002500001
1721591100,2024-07-21 19:45:00,ETH/USD,3483.4,3483.4,3480.3,3480.3,0.13943624,485.279946072
1721591040,2024-07-21 19:44:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.02630000,91.61868
1721590980,2024-07-21 19:43:00,ETH/USD,3483.4,3483.4,3480.9,3483.3,0.09349296,325.664027568
1721590920,2024-07-21 19:42:00,ETH/USD,3485.4,3486.6,3485.0,3486.6,0.32830000,1144.65078
1721590860,2024-07-21 19:41:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00000000,0.0
1721590800,2024-07-21 19:40:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00000000,0.0
1721590740,2024-07-21 19:39:00,ETH/USD,3490.2,3490.2,3487.1,3487.2,2.49064194,8685.366573168
1721590680,2024-07-21 19:38:00,ETH/USD,3491.8,3491.8,3490.8,3490.8,0.30985851,1081.654086708
1721590620,2024-07-21 19:37:00,ETH/USD,3490.5,3490.5,3490.0,3490.0,0.04610000,160.889
1721590560,2024-07-21 19:36:00,ETH/USD,3489.9,3490.2,3489.5,3490.1,0.18462807,644.370427107
1721590500,2024-07-21 19:35:00,ETH/USD,3491.3,3492.9,3491.3,3492.9,1.05280000,3677.32512
1721590440,2024-07-21 19:34:00,ETH/USD,3491.4,3491.4,3490.2,3490.2,0.16550000,577.6281
1721590380,2024-07-21 19:33:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.00000000,0.0
1721590320,2024-07-21 19:32:00,ETH/USD,3494.6,3497.5,3494.3,3494.3,1.40951679,4925.274519297001
1721590260,2024-07-21 19:31:00,ETH/USD,3493.3,3494.8,3493.3,3494.8,0.03289357,114.956448436
1721590200,2024-07-21 19:30:00,ETH/USD,3490.7,3490.7,3488.8,3488.8,0.15780000,550.53264
1721590140,2024-07-21 19:29:00,ETH/USD,3476.2,3488.1,3476.2,3488.1,9.70271319,33844.033878039
1721590080,2024-07-21 19:28:00,ETH/USD,3474.5,3475.7,3474.3,3475.7,0.23004213,799.557431241
1721590020,2024-07-21 19:27:00,ETH/USD,3475.1,3475.1,3473.2,3474.1,0.19840000,689.26144
1721589960,2024-07-21 19:26:00,ETH/USD,3473.9,3475.1,3473.9,3475.1,4.77100000,16579.7021
1721589900,2024-07-21 19:25:00,ETH/USD,3476.3,3476.3,3474.1,3474.7,0.22437730,779.64380431
1721589840,2024-07-21 19:24:00,ETH/USD,3472.4,3477.1,3472.4,3477.1,0.04504166,156.614355986
1721589780,2024-07-21 19:23:00,ETH/USD,3471.4,3471.5,3470.9,3471.5,0.13184906,457.71401179
1721589720,2024-07-21 19:22:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.01345316,46.699954308
1721589660,2024-07-21 19:21:00,ETH/USD,3467.2,3468.9,3467.2,3468.6,1.85906490,6448.35251214
1721589600,2024-07-21 19:20:00,ETH/USD,3468.4,3468.4,3468.1,3468.1,0.10612272,368.044205232
1721589540,2024-07-21 19:19:00,ETH/USD,3466.0,3468.1,3466.0,3467.9,0.05775864,200.301187656
1721589480,2024-07-21 19:18:00,ETH/USD,3465.0,3465.3,3464.0,3464.0,0.26600000,921.4240000000001
1721589420,2024-07-21 19:17:00,ETH/USD,3464.3,3464.4,3463.5,3464.4,0.09902428,343.059715632
1721589360,2024-07-21 19:16:00,ETH/USD,3465.0,3465.0,3464.9,3464.9,0.01017034,35.239211066
1721589300,2024-07-21 19:15:00,ETH/USD,3466.7,3466.7,3465.0,3465.0,0.06053302,209.7469143
1721589240,2024-07-21 19:14:00,ETH/USD,3465.7,3467.1,3465.6,3467.1,0.02122414,73.586215794
1721589180,2024-07-21 19:13:00,ETH/USD,3464.1,3465.7,3463.9,3465.7,0.06950478,240.88271604599998
1721589120,2024-07-21 19:12:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.01670000,57.86216
1721589060,2024-07-21 19:11:00,ETH/USD,3468.3,3468.3,3464.3,3464.3,0.01773898,61.453148414000005
1721589000,2024-07-21 19:10:00,ETH/USD,3470.9,3473.5,3468.8,3468.8,6.17925437,21434.597558656
1721588940,2024-07-21 19:09:00,ETH/USD,3470.3,3472.4,3470.3,3470.9,0.07279766,252.67339809400002
1721588880,2024-07-21 19:08:00,ETH/USD,3469.5,3470.4,3469.5,3470.4,0.13415818,465.58254787199996
1721588820,2024-07-21 19:07:00,ETH/USD,3468.0,3470.5,3468.0,3470.5,0.10414530,361.43626365
1721588760,2024-07-21 19:06:00,ETH/USD,3462.3,3468.6,3462.3,3468.6,1.51276096,5247.162665856
1721588700,2024-07-21 19:05:00,ETH/USD,3462.5,3462.6,3461.8,3461.8,0.08950000,309.8311
1721588640,2024-07-21 19:04:00,ETH/USD,3461.2,3461.2,3460.6,3460.6,0.06963063,240.96375817799998
1721588580,2024-07-21 19:03:00,ETH/USD,3460.9,3463.8,3460.9,3461.1,4.72642190,16358.61883809
1721588520,2024-07-21 19:02:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.03831687,132.683657436
1721588460,2024-07-21 19:01:00,ETH/USD,3463.7,3465.5,3463.7,3465.5,0.07198027,249.447625685
1721588400,2024-07-21 19:00:00,ETH/USD,3464.9,3464.9,3463.0,3463.0,0.05400612,187.02319355999998
1721588340,2024-07-21 18:59:00,ETH/USD,3464.8,3465.1,3464.3,3465.1,0.05112662,177.15885096199997
1721588280,2024-07-21 18:58:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00707667,24.52066155
1721588220,2024-07-21 18:57:00,ETH/USD,3464.9,3465.3,3464.9,3465.3,0.01790837,62.057874561000006
1721588160,2024-07-21 18:56:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.00000000,0.0
1721588100,2024-07-21 18:55:00,ETH/USD,3465.2,3465.2,3462.4,3462.8,0.14033879,485.965162012
1721588040,2024-07-21 18:54:00,ETH/USD,3461.9,3464.9,3461.9,3464.9,0.13730000,475.73077
1721587980,2024-07-21 18:53:00,ETH/USD,3461.2,3461.2,3461.2,3461.2,0.07950000,275.1654
1721587920,2024-07-21 18:52:00,ETH/USD,3460.0,3463.9,3460.0,3460.6,0.08384959,290.16989115399997
1721587860,2024-07-21 18:51:00,ETH/USD,3460.5,3462.8,3459.8,3459.8,0.24580000,850.41884
1721587800,2024-07-21 18:50:00,ETH/USD,3458.6,3463.4,3458.6,3461.3,6.52533378,22586.137812714
1721587740,2024-07-21 18:49:00,ETH/USD,3459.2,3461.7,3459.1,3459.4,0.13776524,476.58507125600005
1721587680,2024-07-21 18:48:00,ETH/USD,3461.7,3461.7,3461.0,3461.0,0.03260000,112.8286
1721587620,2024-07-21 18:47:00,ETH/USD,3459.8,3461.5,3459.8,3461.5,0.22101470,765.04238405
1721587560,2024-07-21 18:46:00,ETH/USD,3467.2,3467.2,3462.0,3462.0,0.10190900,352.808958
1721587500,2024-07-21 18:45:00,ETH/USD,3465.4,3465.4,3465.4,3465.4,0.13700000,474.75980000000004
1721587440,2024-07-21 18:44:00,ETH/USD,3464.8,3466.1,3464.8,3466.1,0.02260026,78.334761186
1721587380,2024-07-21 18:43:00,ETH/USD,3470.8,3470.8,3469.0,3469.0,0.30714426,1065.48343794
1721587320,2024-07-21 18:42:00,ETH/USD,3473.7,3473.7,3471.0,3471.0,0.07596321,263.66830191
1721587260,2024-07-21 18:41:00,ETH/USD,3470.0,3472.2,3469.4,3469.6,0.21829459,757.394909464
1721587200,2024-07-21 18:40:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.01270979,44.097887384
1721587140,2024-07-21 18:39:00,ETH/USD,3471.4,3472.8,3471.4,3471.4,1.88220175,6533.87515495
1721587080,2024-07-21 18:38:00,ETH/USD,3475.6,3475.6,3471.2,3471.2,0.11560000,401.27072
1721587020,2024-07-21 18:37:00,ETH/USD,3473.9,3474.3,3473.6,3473.6,0.03020000,104.90272
1721586960,2024-07-21 18:36:00,ETH/USD,3475.7,3475.7,3472.7,3472.7,0.01683885,58.47627439499999
1721586900,2024-07-21 18:35:00,ETH/USD,3480.0,3480.4,3476.2,3476.2,6.29670000,21888.58854
1721586840,2024-07-21 18:34:00,ETH/USD,3477.5,3481.3,3477.5,3481.3,2.82223000,9825.029299
1721586780,2024-07-21 18:33:00,ETH/USD,3481.3,3481.8,3481.3,3481.8,0.00750000,26.113500000000002
1721586720,2024-07-21 18:32:00,ETH/USD,3480.6,3485.5,3480.6,3483.5,0.13801837,480.786991895
1721586660,2024-07-21 18:31:00,ETH/USD,3477.0,3481.8,3477.0,3481.8,0.32847858,1143.6967198440002
1721586600,2024-07-21 18:30:00,ETH/USD,3471.1,3471.1,3466.5,3466.7,0.56795149,1968.917430383
1721586540,2024-07-21 18:29:00,ETH/USD,3468.4,3474.6,3468.1,3474.6,0.10562142,366.992185932
1721586480,2024-07-21 18:28:00,ETH/USD,3464.1,3465.4,3464.1,3465.4,0.01658700,57.480589800000004
1721586420,2024-07-21 18:27:00,ETH/USD,3460.8,3465.0,3460.8,3465.0,3.14415702,10894.5040743
1721586360,2024-07-21 18:26:00,ETH/USD,3463.2,3463.8,3460.9,3460.9,2.44230000,8452.55607
1721586300,2024-07-21 18:25:00,ETH/USD,3461.6,3462.0,3459.4,3460.6,0.08684545,300.53736427
1721586240,2024-07-21 18:24:00,ETH/USD,3462.1,3462.3,3460.5,3462.3,0.47079331,1630.027677213
1721586180,2024-07-21 18:23:00,ETH/USD,3456.6,3462.6,3456.6,3462.6,3.78142375,13093.55787675
1721586120,2024-07-21 18:22:00,ETH/USD,3452.8,3453.2,3452.8,3453.2,0.02820000,97.38023999999999
1721586060,2024-07-21 18:21:00,ETH/USD,3450.1,3450.1,3448.8,3449.7,0.08312606,286.75996918199996
1721586000,2024-07-21 18:20:00,ETH/USD,3446.8,3449.6,3446.8,3449.5,2.93932108,10139.18806546
1721585940,2024-07-21 18:19:00,ETH/USD,3444.9,3448.3,3444.9,3447.2,0.27463654,946.7270806879999
1721585880,2024-07-21 18:18:00,ETH/USD,3442.2,3442.4,3442.2,3442.4,0.86520000,2978.36448
1721585820,2024-07-21 18:17:00,ETH/USD,3443.4,3445.3,3439.3,3442.3,1.50893049,5194.191425727
1721585760,2024-07-21 18:16:00,ETH/USD,3433.3,3444.8,3433.3,3443.7,3.66640059,12625.983711783
1721585700,2024-07-21 18:15:00,ETH/USD,3436.1,3438.1,3431.5,3431.5,1.86451070,6398.06846705
1721585640,2024-07-21 18:14:00,ETH/USD,3428.7,3438.6,3428.7,3438.5,1.56110016,5367.842900160001
1721585580,2024-07-21 18:13:00,ETH/USD,3428.5,3437.2,3425.8,3431.7,16.13249037,55361.867202728994
1721585520,2024-07-21 18:12:00,ETH/USD,3419.5,3420.0,3414.0,3420.0,0.25963788,887.9615496
1721585460,2024-07-21 18:11:00,ETH/USD,3415.2,3423.3,3415.0,3423.3,2.09991914,7188.653191962
1721585400,2024-07-21 18:10:00,ETH/USD,3431.8,3431.8,3420.0,3420.0,12.73747284,43562.1571128
1721585340,2024-07-21 18:09:00,ETH/USD,3425.0,3433.4,3425.0,3433.4,5.51058028,18920.026333352
1721585280,2024-07-21 18:08:00,ETH/USD,3439.8,3441.0,3425.0,3425.0,12.61544817,43207.90998225
1721585220,2024-07-21 18:07:00,ETH/USD,3448.8,3449.4,3444.0,3444.0,8.68445932,29909.27789808
1721585160,2024-07-21 18:06:00,ETH/USD,3457.9,3458.4,3453.0,3453.0,5.34523411,18457.09338183
1721585100,2024-07-21 18:05:00,ETH/USD,3457.6,3462.0,3456.1,3457.9,5.81120317,20094.559441543
1721585040,2024-07-21 18:04:00,ETH/USD,3463.2,3463.2,3460.6,3461.5,0.28330320,980.6540267999999
1721584980,2024-07-21 18:03:00,ETH/USD,3472.2,3472.2,3464.8,3464.8,0.98918495,3427.32801476
1721584920,2024-07-21 18:02:00,ETH/USD,3473.9,3476.2,3470.7,3470.7,7.66527493,26603.869699550996
1721584860,2024-07-21 18:01:00,ETH/USD,3469.0,3471.0,3469.0,3471.0,0.02490457,86.44376247000001
1721584800,2024-07-21 18:00:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.01530000,53.055809999999994
1721584740,2024-07-21 17:59:00,ETH/USD,3472.1,3472.6,3469.0,3469.0,0.03878490,134.5448181
1721584680,2024-07-21 17:58:00,ETH/USD,3475.7,3475.7,3472.6,3472.6,0.04580000,159.04507999999998
1721584620,2024-07-21 17:57:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.02229599,77.427284473
1721584560,2024-07-21 17:56:00,ETH/USD,3467.3,3476.6,3467.3,3476.6,0.14598509,507.53176389400005
1721584500,2024-07-21 17:55:00,ETH/USD,3469.1,3472.7,3469.1,3470.1,0.05721933,198.55679703299998
1721584440,2024-07-21 17:54:00,ETH/USD,3455.8,3464.3,3451.2,3464.3,92.70954100,321173.6628863
1721584380,2024-07-21 17:53:00,ETH/USD,3458.6,3460.9,3452.8,3452.8,57.85564561,199763.973162208
1721584320,2024-07-21 17:52:00,ETH/USD,3463.7,3466.5,3453.0,3457.1,115.85024149,400505.869855079
1721584260,2024-07-21 17:51:00,ETH/USD,3486.9,3486.9,3463.0,3471.7,202.65098992,703543.4417052639
1721584200,2024-07-21 17:50:00,ETH/USD,3491.4,3491.4,3485.7,3485.7,64.85273183,226057.16733983098
1721584140,2024-07-21 17:49:00,ETH/USD,3497.3,3497.3,3492.9,3493.4,0.17850000,623.5719
1721584080,2024-07-21 17:48:00,ETH/USD,3502.7,3502.7,3498.1,3500.0,0.17542209,613.977315
1721584020,2024-07-21 17:47:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1721583960,2024-07-21 17:46:00,ETH/USD,3505.1,3505.2,3504.9,3505.0,0.13730000,481.23650000000004
1721583900,2024-07-21 17:45:00,ETH/USD,3505.7,3506.1,3504.9,3506.1,0.58892721,2064.837690981
1721583840,2024-07-21 17:44:00,ETH/USD,3507.9,3507.9,3506.6,3506.6,0.15340000,537.9124400000001
1721583780,2024-07-21 17:43:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.01071316,37.59997765199999
1721583720,2024-07-21 17:42:00,ETH/USD,3509.0,3509.7,3509.0,3509.4,0.05660000,198.63204
1721583660,2024-07-21 17:41:00,ETH/USD,3508.8,3508.8,3508.4,3508.4,0.23260000,816.05384
1721583600,2024-07-21 17:40:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1721583540,2024-07-21 17:39:00,ETH/USD,3507.6,3508.0,3507.6,3508.0,0.41815088,1466.87328704
1721583480,2024-07-21 17:38:00,ETH/USD,3505.7,3505.8,3505.1,3505.1,1.15761165,4057.5445944149997
1721583420,2024-07-21 17:37:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.01020000,35.75916
1721583360,2024-07-21 17:36:00,ETH/USD,3508.4,3508.4,3506.7,3506.7,0.32769372,1149.123567924
1721583300,2024-07-21 17:35:00,ETH/USD,3507.3,3507.3,3506.6,3506.6,0.09788144,343.231057504
1721583240,2024-07-21 17:34:00,ETH/USD,3505.5,3506.2,3505.5,3506.2,0.01001983,35.131527946
1721583180,2024-07-21 17:33:00,ETH/USD,3507.0,3507.0,3505.7,3506.0,0.20487463,718.29045278
1721583120,2024-07-21 17:32:00,ETH/USD,3505.0,3507.6,3505.0,3507.2,0.31258459,1096.2966740479999
1721583060,2024-07-21 17:31:00,ETH/USD,3507.3,3507.3,3506.0,3506.0,0.01193645,41.8491937
1721583000,2024-07-21 17:30:00,ETH/USD,3507.3,3509.0,3507.0,3507.9,0.28800399,1010.289196521
1721582940,2024-07-21 17:29:00,ETH/USD,3508.2,3508.2,3507.5,3507.8,0.19385523,680.005375794
1721582880,2024-07-21 17:28:00,ETH/USD,3508.5,3508.9,3508.3,3508.3,2.30650000,8091.8939500000015
1721582820,2024-07-21 17:27:00,ETH/USD,3509.7,3509.7,3506.4,3506.4,0.20636100,723.5842104
1721582760,2024-07-21 17:26:00,ETH/USD,3509.7,3509.9,3509.7,3509.7,0.15154135,531.8646760949999
1721582700,2024-07-21 17:25:00,ETH/USD,3510.6,3510.6,3509.7,3509.7,0.13770000,483.28568999999993
1721582640,2024-07-21 17:24:00,ETH/USD,3509.6,3510.7,3509.6,3510.6,0.08971478,314.95270666799996
1721582580,2024-07-21 17:23:00,ETH/USD,3510.3,3511.1,3508.9,3509.9,9.93385765,34866.846965735
1721582520,2024-07-21 17:22:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.01128107,39.599940021
1721582460,2024-07-21 17:21:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.03510000,123.23961
1721582400,2024-07-21 17:20:00,ETH/USD,3509.8,3510.9,3509.8,3510.9,0.05896978,207.037000602
1721582340,2024-07-21 17:19:00,ETH/USD,3509.7,3509.7,3508.1,3508.1,0.17388916,610.0205621959999
1721582280,2024-07-21 17:18:00,ETH/USD,3511.2,3512.5,3509.5,3509.5,10.94953682,38427.399469790005
1721582220,2024-07-21 17:17:00,ETH/USD,3514.0,3516.0,3513.2,3513.2,1.38520090,4866.48780188
1721582160,2024-07-21 17:16:00,ETH/USD,3512.0,3514.8,3512.0,3514.5,0.16888225,593.5366676250001
1721582100,2024-07-21 17:15:00,ETH/USD,3517.7,3517.7,3512.9,3512.9,2.52730647,8878.174898463001
1721582040,2024-07-21 17:14:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.03320000,116.80424
1721581980,2024-07-21 17:13:00,ETH/USD,3517.9,3518.2,3517.5,3517.5,0.84270000,2964.19725
1721581920,2024-07-21 17:12:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.00593478,20.86668648
1721581860,2024-07-21 17:11:00,ETH/USD,3516.9,3516.9,3515.9,3515.9,3.23079698,11359.159101982
1721581800,2024-07-21 17:10:00,ETH/USD,3519.0,3519.1,3516.1,3516.1,3.23628764,11379.110971004
1721581740,2024-07-21 17:09:00,ETH/USD,3517.8,3519.7,3517.8,3518.9,0.33223548,1169.1034305720002
1721581680,2024-07-21 17:08:00,ETH/USD,3516.0,3518.4,3516.0,3518.4,0.11444516,402.66385094400005
1721581620,2024-07-21 17:07:00,ETH/USD,3515.1,3516.1,3515.1,3516.1,0.36790000,1293.57319
1721581560,2024-07-21 17:06:00,ETH/USD,3514.4,3515.0,3514.4,3515.0,0.25723076,904.1661214000001
1721581500,2024-07-21 17:05:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1721581440,2024-07-21 17:04:00,ETH/USD,3517.2,3517.7,3515.6,3515.6,0.06712010,235.96742356000001
1721581380,2024-07-21 17:03:00,ETH/USD,3520.8,3520.8,3514.6,3516.3,3.84241821,13511.095151823001
1721581320,2024-07-21 17:02:00,ETH/USD,3524.6,3524.6,3521.1,3521.1,0.06648893,234.114171423
1721581260,2024-07-21 17:01:00,ETH/USD,3526.1,3526.1,3524.9,3524.9,0.43310000,1526.63419
1721581200,2024-07-21 17:00:00,ETH/USD,3519.4,3524.2,3519.1,3524.2,3.03466910,10694.78084222
1721581140,2024-07-21 16:59:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.04056819,142.71889242
1721581080,2024-07-21 16:58:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.00000000,0.0
1721581020,2024-07-21 16:57:00,ETH/USD,3520.1,3520.1,3517.6,3517.6,0.69540000,2446.13904
1721580960,2024-07-21 16:56:00,ETH/USD,3515.6,3520.7,3515.6,3519.5,7.14720734,25154.59623313
1721580900,2024-07-21 16:55:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.06150000,216.234
1721580840,2024-07-21 16:54:00,ETH/USD,3513.3,3516.2,3513.3,3516.2,20.95532259,73683.105290958
1721580780,2024-07-21 16:53:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.05460000,191.90808
1721580720,2024-07-21 16:52:00,ETH/USD,3510.0,3513.2,3509.6,3513.2,4.09320000,14380.23024
1721580660,2024-07-21 16:51:00,ETH/USD,3511.3,3512.4,3511.0,3511.0,0.82188166,2885.62650826
1721580600,2024-07-21 16:50:00,ETH/USD,3508.9,3508.9,3508.7,3508.9,0.22540000,790.90606
1721580540,2024-07-21 16:49:00,ETH/USD,3509.9,3510.2,3508.9,3509.8,2.58142597,9060.288869506001
1721580480,2024-07-21 16:48:00,ETH/USD,3508.7,3512.4,3508.7,3512.1,0.62078957,2180.275048797
1721580420,2024-07-21 16:47:00,ETH/USD,3497.1,3503.7,3497.1,3503.7,14.96196649,52422.241991013
1721580360,2024-07-21 16:46:00,ETH/USD,3494.5,3496.2,3494.5,3495.9,0.76050000,2658.63195
1721580300,2024-07-21 16:45:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1721580240,2024-07-21 16:44:00,ETH/USD,3496.2,3496.2,3496.1,3496.1,0.09560000,334.22716
1721580180,2024-07-21 16:43:00,ETH/USD,3496.6,3497.3,3496.6,3497.0,0.10567287,369.53802639
1721580120,2024-07-21 16:42:00,ETH/USD,3497.0,3497.0,3496.4,3496.4,0.02933601,102.570425364
1721580060,2024-07-21 16:41:00,ETH/USD,3496.0,3496.1,3495.5,3495.5,0.27505660,961.4603453
1721580000,2024-07-21 16:40:00,ETH/USD,3495.0,3495.0,3494.7,3494.7,0.06460000,225.75762
1721579940,2024-07-21 16:39:00,ETH/USD,3495.4,3495.4,3495.3,3495.3,0.05485676,191.740833228
1721579880,2024-07-21 16:38:00,ETH/USD,3493.6,3494.9,3493.2,3494.6,0.25295766,883.9858386359999
1721579820,2024-07-21 16:37:00,ETH/USD,3494.7,3494.7,3493.4,3493.4,0.19020000,664.4446800000001
1721579760,2024-07-21 16:36:00,ETH/USD,3493.4,3496.1,3493.4,3495.8,1.01596264,3551.6021969119997
1721579700,2024-07-21 16:35:00,ETH/USD,3491.3,3494.6,3491.3,3494.0,0.12250435,428.0301989
1721579640,2024-07-21 16:34:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.01660000,57.955580000000005
1721579580,2024-07-21 16:33:00,ETH/USD,3491.2,3491.2,3490.7,3490.7,0.03880000,135.43916
1721579520,2024-07-21 16:32:00,ETH/USD,3491.2,3491.2,3491.1,3491.1,0.36065178,1259.071429158
1721579460,2024-07-21 16:31:00,ETH/USD,3490.5,3490.8,3490.5,3490.8,0.10210000,356.41068
1721579400,2024-07-21 16:30:00,ETH/USD,3493.9,3493.9,3492.6,3492.6,0.03418515,119.39505488999998
1721579340,2024-07-21 16:29:00,ETH/USD,3495.4,3495.4,3494.1,3494.1,1.38885583,4852.801155603
1721579280,2024-07-21 16:28:00,ETH/USD,3496.4,3496.4,3495.6,3495.6,0.14120000,493.57872
1721579220,2024-07-21 16:27:00,ETH/USD,3494.1,3496.2,3491.7,3496.2,0.04382495,153.22079019
1721579160,2024-07-21 16:26:00,ETH/USD,3495.5,3495.5,3493.8,3494.1,0.01899251,66.361729191
1721579100,2024-07-21 16:25:00,ETH/USD,3497.1,3497.1,3495.8,3496.1,0.09046034,316.258394674
1721579040,2024-07-21 16:24:00,ETH/USD,3495.0,3496.0,3495.0,3496.0,0.01248315,43.6410924
1721578980,2024-07-21 16:23:00,ETH/USD,3493.8,3495.0,3493.8,3495.0,0.03600434,125.8351683
1721578920,2024-07-21 16:22:00,ETH/USD,3496.9,3496.9,3496.1,3496.1,0.15033320,525.57990052
1721578860,2024-07-21 16:21:00,ETH/USD,3496.6,3497.9,3496.6,3497.9,0.23131180,809.1055452200001
1721578800,2024-07-21 16:20:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.09850000,344.66135
1721578740,2024-07-21 16:19:00,ETH/USD,3506.3,3506.3,3501.4,3501.6,0.75538310,2645.04946296
1721578680,2024-07-21 16:18:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.13850000,485.78875000000005
1721578620,2024-07-21 16:17:00,ETH/USD,3507.2,3507.2,3507.1,3507.1,0.03227363,113.18684777299998
1721578560,2024-07-21 16:16:00,ETH/USD,3507.4,3507.4,3506.9,3506.9,0.02449463,85.900217947
1721578500,2024-07-21 16:15:00,ETH/USD,3508.4,3508.4,3505.5,3505.5,4.16575671,14603.060146905
1721578440,2024-07-21 16:14:00,ETH/USD,3507.2,3507.3,3507.2,3507.3,0.43770000,1535.14521
1721578380,2024-07-21 16:13:00,ETH/USD,3508.7,3508.7,3507.1,3507.1,2.34932779,8239.327492309
1721578320,2024-07-21 16:12:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.00930000,32.62161
1721578260,2024-07-21 16:11:00,ETH/USD,3503.1,3505.8,3503.1,3505.8,9.03580000,31677.70764
1721578200,2024-07-21 16:10:00,ETH/USD,3500.7,3503.1,3500.7,3503.1,11.82262945,41415.853226295
1721578140,2024-07-21 16:09:00,ETH/USD,3498.7,3500.2,3498.7,3500.2,12.02512042,42090.326494084
1721578080,2024-07-21 16:08:00,ETH/USD,3500.0,3500.8,3498.7,3498.9,12.02168170,42062.66210013
1721578020,2024-07-21 16:07:00,ETH/USD,3500.7,3501.1,3499.3,3499.5,12.02197281,42070.893848595
1721577960,2024-07-21 16:06:00,ETH/USD,3501.1,3501.4,3500.4,3500.9,8.33572690,29182.54630421
1721577900,2024-07-21 16:05:00,ETH/USD,3504.1,3504.1,3502.9,3502.9,0.07063433,247.424994557
1721577840,2024-07-21 16:04:00,ETH/USD,3500.4,3500.9,3500.4,3500.9,0.07288498,255.16302648200002
1721577780,2024-07-21 16:03:00,ETH/USD,3499.6,3500.7,3499.6,3500.7,0.44690460,1564.4789332199998
1721577720,2024-07-21 16:02:00,ETH/USD,3498.6,3500.6,3498.6,3500.6,0.75164496,2631.208346976
1721577660,2024-07-21 16:01:00,ETH/USD,3499.9,3499.9,3497.9,3498.1,0.11290911,394.96735769099996
1721577600,2024-07-21 16:00:00,ETH/USD,3501.1,3501.9,3501.0,3501.0,0.65810602,2304.02917602
1721577540,2024-07-21 15:59:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.05540000,193.96094
1721577480,2024-07-21 15:58:00,ETH/USD,3501.2,3501.4,3501.0,3501.1,0.89790000,3143.63769
1721577420,2024-07-21 15:57:00,ETH/USD,3500.0,3501.4,3500.0,3501.4,0.34191475,1197.18030565
1721577360,2024-07-21 15:56:00,ETH/USD,3499.5,3499.7,3499.5,3499.7,0.71440000,2500.18568
1721577300,2024-07-21 15:55:00,ETH/USD,3499.4,3499.7,3499.4,3499.7,0.01045755,36.598287735
1721577240,2024-07-21 15:54:00,ETH/USD,3500.0,3500.0,3499.4,3499.4,0.04190000,146.62486
1721577180,2024-07-21 15:53:00,ETH/USD,3500.5,3500.5,3499.9,3499.9,0.16696343,584.355308657
1721577120,2024-07-21 15:52:00,ETH/USD,3500.4,3500.4,3499.2,3499.2,4.62322177,16177.577617583998
1721577060,2024-07-21 15:51:00,ETH/USD,3500.3,3500.8,3498.8,3498.8,1.50499605,5265.68017974
1721577000,2024-07-21 15:50:00,ETH/USD,3499.3,3500.3,3498.7,3500.3,0.61956027,2168.6468130810003
1721576940,2024-07-21 15:49:00,ETH/USD,3500.4,3500.4,3498.5,3498.5,0.04932855,172.575932175
1721576880,2024-07-21 15:48:00,ETH/USD,3497.8,3498.3,3497.3,3498.3,0.29040700,1015.9308081000001
1721576820,2024-07-21 15:47:00,ETH/USD,3500.4,3500.4,3499.6,3499.9,0.12705322,444.673564678
1721576760,2024-07-21 15:46:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.05550000,194.40540000000001
1721576700,2024-07-21 15:45:00,ETH/USD,3504.6,3504.6,3502.7,3502.7,0.12655873,443.29726357100003
1721576640,2024-07-21 15:44:00,ETH/USD,3510.2,3510.2,3507.0,3507.0,0.08492565,297.83425455
1721576580,2024-07-21 15:43:00,ETH/USD,3511.1,3511.8,3511.1,3511.2,0.14550000,510.8795999999999
1721576520,2024-07-21 15:42:00,ETH/USD,3511.1,3511.5,3511.1,3511.5,0.33456386,1174.82099439
1721576460,2024-07-21 15:41:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00353034,12.399966216
1721576400,2024-07-21 15:40:00,ETH/USD,3512.0,3513.4,3511.9,3511.9,0.47218531,1658.2675901890002
1721576340,2024-07-21 15:39:00,ETH/USD,3510.0,3511.1,3510.0,3510.4,0.04251734,149.252870336
1721576280,2024-07-21 15:38:00,ETH/USD,3510.8,3510.8,3510.2,3510.4,0.03609623,126.712205792
1721576220,2024-07-21 15:37:00,ETH/USD,3510.4,3511.0,3510.4,3511.0,0.03960000,139.03560000000002
1721576160,2024-07-21 15:36:00,ETH/USD,3511.1,3513.0,3511.1,3513.0,0.09740000,342.1662
1721576100,2024-07-21 15:35:00,ETH/USD,3514.6,3515.4,3510.0,3510.0,1.74683461,6131.3894811
1721576040,2024-07-21 15:34:00,ETH/USD,3514.8,3514.9,3513.0,3514.9,0.09106212,320.074245588
1721575980,2024-07-21 15:33:00,ETH/USD,3517.0,3517.0,3514.8,3514.8,0.85374708,3000.750236784
1721575920,2024-07-21 15:32:00,ETH/USD,3513.8,3516.9,3513.8,3516.9,5.42892730,19092.99442137
1721575860,2024-07-21 15:31:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00926084,32.499991896
1721575800,2024-07-21 15:30:00,ETH/USD,3508.1,3509.6,3508.1,3509.6,0.03494688,122.649570048
1721575740,2024-07-21 15:29:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.00000000,0.0
1721575680,2024-07-21 15:28:00,ETH/USD,3506.6,3507.5,3506.6,3507.5,1.33720000,4690.228999999999
1721575620,2024-07-21 15:27:00,ETH/USD,3506.4,3506.4,3505.2,3506.1,2.61574429,9171.061055168999
1721575560,2024-07-21 15:26:00,ETH/USD,3505.8,3506.3,3505.7,3505.7,1.08466468,3802.5089686759998
1721575500,2024-07-21 15:25:00,ETH/USD,3504.4,3505.5,3504.4,3505.1,0.10174407,356.623139757
1721575440,2024-07-21 15:24:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1721575380,2024-07-21 15:23:00,ETH/USD,3506.1,3506.1,3505.1,3505.2,0.05429783,190.32475371599998
1721575320,2024-07-21 15:22:00,ETH/USD,3506.5,3506.6,3506.4,3506.6,0.27261014,955.934716924
1721575260,2024-07-21 15:21:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.28580000,1001.2717200000001
1721575200,2024-07-21 15:20:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.00000000,0.0
1721575140,2024-07-21 15:19:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.08196346,286.757361156
1721575080,2024-07-21 15:18:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00000000,0.0
1721575020,2024-07-21 15:17:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.02510000,87.93032
1721574960,2024-07-21 15:16:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1721574900,2024-07-21 15:15:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1721574840,2024-07-21 15:14:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.04256183,149.153677052
1721574780,2024-07-21 15:13:00,ETH/USD,3507.0,3507.0,3505.0,3505.0,0.17403155,609.98058275
1721574720,2024-07-21 15:12:00,ETH/USD,3506.8,3507.8,3506.8,3507.8,1.01177481,3549.103678518
1721574660,2024-07-21 15:11:00,ETH/USD,3509.6,3509.6,3509.3,3509.3,0.04101380,143.92972834000003
1721574600,2024-07-21 15:10:00,ETH/USD,3507.6,3507.9,3507.6,3507.9,0.01698975,59.598344025
1721574540,2024-07-21 15:09:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00339019,11.883972026
1721574480,2024-07-21 15:08:00,ETH/USD,3505.3,3506.1,3505.3,3506.1,0.04468988,156.687188268
1721574420,2024-07-21 15:07:00,ETH/USD,3513.0,3513.0,3511.5,3511.5,1.01204203,3553.7855883449997
1721574360,2024-07-21 15:06:00,ETH/USD,3514.6,3515.6,3514.2,3514.2,1.77140000,6225.05388
1721574300,2024-07-21 15:05:00,ETH/USD,3514.8,3514.8,3514.4,3514.5,3.00000000,10543.5
1721574240,2024-07-21 15:04:00,ETH/USD,3516.5,3517.0,3514.0,3514.0,1.05663587,3713.0184471800003
1721574180,2024-07-21 15:03:00,ETH/USD,3513.9,3515.9,3513.9,3515.9,0.09979591,350.872439969
1721574120,2024-07-21 15:02:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.00680000,23.89112
1721574060,2024-07-21 15:01:00,ETH/USD,3512.8,3513.4,3512.8,3513.1,0.19031825,668.607044075
1721574000,2024-07-21 15:00:00,ETH/USD,3512.1,3512.5,3512.1,3512.5,12.67485728,44520.436195999995
1721573940,2024-07-21 14:59:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.05430000,190.75047
1721573880,2024-07-21 14:58:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.00000000,0.0
1721573820,2024-07-21 14:57:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.00000000,0.0
1721573760,2024-07-21 14:56:00,ETH/USD,3514.4,3514.4,3514.0,3514.0,0.06384614,224.35533596
1721573700,2024-07-21 14:55:00,ETH/USD,3513.1,3514.3,3513.1,3514.3,1.40556015,4939.560035145
1721573640,2024-07-21 14:54:00,ETH/USD,3510.9,3511.2,3510.9,3511.2,0.05570000,195.57384
1721573580,2024-07-21 14:53:00,ETH/USD,3511.5,3512.4,3511.5,3511.7,0.87595585,3076.0941584449997
1721573520,2024-07-21 14:52:00,ETH/USD,3513.0,3513.0,3512.1,3512.1,0.83270000,2924.52567
1721573460,2024-07-21 14:51:00,ETH/USD,3513.7,3513.7,3513.1,3513.6,1.00109081,3517.432670016
1721573400,2024-07-21 14:50:00,ETH/USD,3514.7,3516.0,3514.0,3514.0,1.05895332,3721.1619664800005
1721573340,2024-07-21 14:49:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.00740000,25.974
1721573280,2024-07-21 14:48:00,ETH/USD,3511.4,3511.6,3508.7,3510.0,12.59846069,44220.5970219
1721573220,2024-07-21 14:47:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.02280000,80.08044000000001
1721573160,2024-07-21 14:46:00,ETH/USD,3510.4,3512.5,3510.4,3512.5,0.02495831,87.666063875
1721573100,2024-07-21 14:45:00,ETH/USD,3516.0,3517.4,3511.4,3513.0,1.24283116,4366.06586508
1721573040,2024-07-21 14:44:00,ETH/USD,3515.9,3516.3,3515.4,3516.3,0.13700917,481.76534447100005
1721572980,2024-07-21 14:43:00,ETH/USD,3514.0,3514.0,3513.1,3513.1,0.06210000,218.16351
1721572920,2024-07-21 14:42:00,ETH/USD,3513.9,3515.1,3511.8,3515.1,0.15166333,533.111771283
1721572860,2024-07-21 14:41:00,ETH/USD,3511.8,3514.1,3511.8,3514.0,0.03446794,121.12034116000001
1721572800,2024-07-21 14:40:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.02640000,92.7036
1721572740,2024-07-21 14:39:00,ETH/USD,3512.0,3517.1,3512.0,3517.1,0.16601174,583.8798907539999
1721572680,2024-07-21 14:38:00,ETH/USD,3511.5,3511.6,3511.5,3511.6,0.01230000,43.19268
1721572620,2024-07-21 14:37:00,ETH/USD,3509.2,3510.9,3509.2,3510.1,0.13890383,487.566333683
1721572560,2024-07-21 14:36:00,ETH/USD,3509.5,3509.5,3509.0,3509.0,0.06571341,230.58835569
1721572500,2024-07-21 14:35:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1721572440,2024-07-21 14:34:00,ETH/USD,3504.7,3505.0,3504.7,3505.0,0.00840000,29.441999999999997
1721572380,2024-07-21 14:33:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00715854,25.099988802
1721572320,2024-07-21 14:32:00,ETH/USD,3508.3,3508.3,3506.0,3506.0,0.29661574,1039.9347844400002
1721572260,2024-07-21 14:31:00,ETH/USD,3509.5,3509.5,3507.5,3507.5,0.01360477,47.718730775000004
1721572200,2024-07-21 14:30:00,ETH/USD,3509.4,3509.8,3508.9,3509.6,0.03247174,113.962818704
1721572140,2024-07-21 14:29:00,ETH/USD,3509.1,3509.3,3509.1,3509.3,0.15439983,541.835323419
1721572080,2024-07-21 14:28:00,ETH/USD,3509.5,3509.5,3507.5,3508.4,0.04000614,140.35754157600002
1721572020,2024-07-21 14:27:00,ETH/USD,3508.0,3508.9,3507.6,3508.9,0.13340866,468.11764707400005
1721571960,2024-07-21 14:26:00,ETH/USD,3509.8,3511.5,3509.4,3510.6,0.09004442,316.10994085199997
1721571900,2024-07-21 14:25:00,ETH/USD,3507.6,3508.4,3507.6,3508.4,0.07570000,265.58588000000003
1721571840,2024-07-21 14:24:00,ETH/USD,3509.8,3509.8,3508.5,3508.5,0.97000000,3403.245
1721571780,2024-07-21 14:23:00,ETH/USD,3507.7,3510.8,3507.7,3509.8,0.92547717,3248.239771266
1721571720,2024-07-21 14:22:00,ETH/USD,3504.5,3505.7,3504.5,3505.7,0.04685505,164.259748785
1721571660,2024-07-21 14:21:00,ETH/USD,3505.2,3505.3,3504.7,3504.7,0.06904646,241.987128362
1721571600,2024-07-21 14:20:00,ETH/USD,3503.5,3506.2,3503.0,3504.6,0.50286066,1762.3254690359997
1721571540,2024-07-21 14:19:00,ETH/USD,3504.2,3504.2,3504.2,3504.2,0.00000000,0.0
1721571480,2024-07-21 14:18:00,ETH/USD,3504.4,3504.4,3504.2,3504.2,0.03090032,108.28090134399999
1721571420,2024-07-21 14:17:00,ETH/USD,3505.5,3505.5,3503.8,3503.8,0.50072899,1754.4542351620003
1721571360,2024-07-21 14:16:00,ETH/USD,3506.7,3507.9,3506.7,3507.9,2.03827110,7150.0511916899995
1721571300,2024-07-21 14:15:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.01007477,35.299979126000004
1721571240,2024-07-21 14:14:00,ETH/USD,3501.1,3501.3,3501.1,3501.3,0.56483565,1977.6590613450003
1721571180,2024-07-21 14:13:00,ETH/USD,3501.0,3501.1,3501.0,3501.1,0.13216190,462.71202809
1721571120,2024-07-21 14:12:00,ETH/USD,3503.7,3505.2,3503.7,3505.0,0.10502316,368.1061758
1721571060,2024-07-21 14:11:00,ETH/USD,3501.4,3505.7,3501.4,3505.7,0.16725015,586.3288508549999
1721571000,2024-07-21 14:10:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.01053924,36.899987087999996
1721570940,2024-07-21 14:09:00,ETH/USD,3493.7,3495.1,3493.7,3495.1,0.29698684,1037.998704484
1721570880,2024-07-21 14:08:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02620000,91.46944
1721570820,2024-07-21 14:07:00,ETH/USD,3491.3,3491.5,3491.3,3491.5,0.02384907,83.269027905
1721570760,2024-07-21 14:06:00,ETH/USD,3487.0,3490.9,3487.0,3490.9,0.15373886,536.6869863740001
1721570700,2024-07-21 14:05:00,ETH/USD,3487.1,3488.2,3487.1,3488.2,0.08429680,294.04409776
1721570640,2024-07-21 14:04:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1721570580,2024-07-21 14:03:00,ETH/USD,3493.3,3493.5,3493.1,3493.1,0.02227661,77.814426391
1721570520,2024-07-21 14:02:00,ETH/USD,3493.4,3493.4,3493.3,3493.3,1.09156307,3813.1572724310004
1721570460,2024-07-21 14:01:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.92231249,3222.744302558
1721570400,2024-07-21 14:00:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00338962,11.839264736
1721570340,2024-07-21 13:59:00,ETH/USD,3492.8,3493.0,3492.8,3493.0,1.05643323,3690.12127239
1721570280,2024-07-21 13:58:00,ETH/USD,3493.2,3493.5,3493.2,3493.5,0.13614753,475.631396055
1721570220,2024-07-21 13:57:00,ETH/USD,3495.0,3495.3,3494.0,3494.0,1.04861200,3663.8503280000004
1721570160,2024-07-21 13:56:00,ETH/USD,3494.2,3495.0,3494.2,3495.0,0.03866858,135.1466871
1721570100,2024-07-21 13:55:00,ETH/USD,3494.7,3494.7,3494.5,3494.5,0.21240000,742.2318
1721570040,2024-07-21 13:54:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.13910000,486.0154
1721569980,2024-07-21 13:53:00,ETH/USD,3491.9,3492.4,3491.9,3492.0,0.15230000,531.8316
1721569920,2024-07-21 13:52:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.01430000,49.92702
1721569860,2024-07-21 13:51:00,ETH/USD,3493.2,3493.6,3491.7,3491.7,0.04772878,166.65458112599998
1721569800,2024-07-21 13:50:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.26463452,924.183134196
1721569740,2024-07-21 13:49:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.11628305,406.03715399000004
1721569680,2024-07-21 13:48:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.06960000,242.97359999999998
1721569620,2024-07-21 13:47:00,ETH/USD,3489.2,3489.7,3488.7,3488.7,0.77858856,2716.2619092719997
1721569560,2024-07-21 13:46:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.00759943,26.499972353
1721569500,2024-07-21 13:45:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.15820000,552.05472
1721569440,2024-07-21 13:44:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1721569380,2024-07-21 13:43:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,5.84246600,20377.3529148
1721569320,2024-07-21 13:42:00,ETH/USD,3485.2,3485.9,3484.3,3485.9,1.20580694,4203.322412146
1721569260,2024-07-21 13:41:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.09676556,337.489243612
1721569200,2024-07-21 13:40:00,ETH/USD,3488.8,3489.0,3488.8,3489.0,7.66515870,26743.7387043
1721569140,2024-07-21 13:39:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1721569080,2024-07-21 13:38:00,ETH/USD,3493.0,3493.0,3491.2,3491.2,0.21066624,735.477977088
1721569020,2024-07-21 13:37:00,ETH/USD,3493.1,3493.5,3493.1,3493.4,0.05270000,184.10218
1721568960,2024-07-21 13:36:00,ETH/USD,3494.0,3494.7,3493.1,3493.1,1.45416962,5079.559899622
1721568900,2024-07-21 13:35:00,ETH/USD,3492.7,3493.8,3492.7,3493.8,0.45459995,1588.28130531
1721568840,2024-07-21 13:34:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.00000000,0.0
1721568780,2024-07-21 13:33:00,ETH/USD,3495.3,3495.8,3495.3,3495.8,0.12122320,423.77206256000005
1721568720,2024-07-21 13:32:00,ETH/USD,3496.5,3496.6,3496.3,3496.3,1.69325743,5920.135952509
1721568660,2024-07-21 13:31:00,ETH/USD,3497.5,3497.5,3496.4,3496.4,0.89957807,3145.284763948
1721568600,2024-07-21 13:30:00,ETH/USD,3498.1,3498.1,3497.7,3497.7,0.19436809,679.841268393
1721568540,2024-07-21 13:29:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00508496,17.786173088
1721568480,2024-07-21 13:28:00,ETH/USD,3497.6,3497.8,3497.6,3497.8,0.58061100,2030.8611558
1721568420,2024-07-21 13:27:00,ETH/USD,3496.2,3497.7,3496.2,3497.7,0.04154298,145.30488114599999
1721568360,2024-07-21 13:26:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.00000000,0.0
1721568300,2024-07-21 13:25:00,ETH/USD,3498.6,3498.6,3498.5,3498.5,0.01641579,57.430641314999995
1721568240,2024-07-21 13:24:00,ETH/USD,3499.6,3499.6,3499.5,3499.5,0.01528745,53.498431274999994
1721568180,2024-07-21 13:23:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.00000000,0.0
1721568120,2024-07-21 13:22:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.00000000,0.0
1721568060,2024-07-21 13:21:00,ETH/USD,3498.7,3499.7,3498.7,3499.7,0.35581356,1245.2407159319998
1721568000,2024-07-21 13:20:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.00821137,28.729941356000005
1721567940,2024-07-21 13:19:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.05745705,201.01348942500002
1721567880,2024-07-21 13:18:00,ETH/USD,3499.9,3499.9,3499.6,3499.6,0.48597159,1700.706176364
1721567820,2024-07-21 13:17:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.02310000,80.85
1721567760,2024-07-21 13:16:00,ETH/USD,3501.3,3501.3,3501.2,3501.2,1.10313077,3862.2814519239996
1721567700,2024-07-21 13:15:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.00720000,25.21152
1721567640,2024-07-21 13:14:00,ETH/USD,3501.9,3503.3,3501.9,3503.2,0.29875200,1046.5880064
1721567580,2024-07-21 13:13:00,ETH/USD,3503.2,3503.2,3501.6,3501.6,1.55533201,5446.150566216
1721567520,2024-07-21 13:12:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.04750000,166.40675000000002
1721567460,2024-07-21 13:11:00,ETH/USD,3502.9,3502.9,3502.2,3502.8,0.19090616,668.706097248
1721567400,2024-07-21 13:10:00,ETH/USD,3503.4,3503.4,3503.2,3503.2,0.36188881,1267.768879192
1721567340,2024-07-21 13:09:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.02000000,70.066
1721567280,2024-07-21 13:08:00,ETH/USD,3502.8,3502.9,3502.8,3502.9,0.04581390,160.48151031
1721567220,2024-07-21 13:07:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.00773512,27.09999292
1721567160,2024-07-21 13:06:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.93660000,3281.28444
1721567100,2024-07-21 13:05:00,ETH/USD,3503.3,3503.3,3502.3,3502.9,0.21750682,761.9046397779999
1721567040,2024-07-21 13:04:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.03000000,105.102
1721566980,2024-07-21 13:03:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,0.67620000,2369.13432
1721566920,2024-07-21 13:02:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.01380000,48.34278
1721566860,2024-07-21 13:01:00,ETH/USD,3501.6,3503.2,3501.6,3503.2,0.29351126,1028.228646032
1721566800,2024-07-21 13:00:00,ETH/USD,3501.6,3501.6,3500.7,3501.6,2.01757974,7064.757217584
1721566740,2024-07-21 12:59:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.00000000,0.0
1721566680,2024-07-21 12:58:00,ETH/USD,3500.4,3501.6,3500.4,3501.6,0.07550000,264.3708
1721566620,2024-07-21 12:57:00,ETH/USD,3499.7,3501.0,3499.7,3500.6,0.26066455,912.48232373
1721566560,2024-07-21 12:56:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.05210000,182.32916
1721566500,2024-07-21 12:55:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.00000000,0.0
1721566440,2024-07-21 12:54:00,ETH/USD,3499.7,3499.7,3499.1,3499.2,0.34355888,1202.181232896
1721566380,2024-07-21 12:53:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.00880075,30.799984774999995
1721566320,2024-07-21 12:52:00,ETH/USD,3500.3,3500.3,3499.8,3499.8,0.05188661,181.592757678
1721566260,2024-07-21 12:51:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.00000000,0.0
1721566200,2024-07-21 12:50:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.32588520,1140.33749184
1721566140,2024-07-21 12:49:00,ETH/USD,3496.7,3497.5,3496.7,3497.5,0.21034352,735.6764612000001
1721566080,2024-07-21 12:48:00,ETH/USD,3496.4,3496.6,3496.4,3496.6,0.23657884,827.2215719440001
1721566020,2024-07-21 12:47:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.00697601,24.399990177
1721565960,2024-07-21 12:46:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.14740301,515.6599498830001
1721565900,2024-07-21 12:45:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00396684,13.876403004
1721565840,2024-07-21 12:44:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.04740000,165.80519999999999
1721565780,2024-07-21 12:43:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1721565720,2024-07-21 12:42:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1721565660,2024-07-21 12:41:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1721565600,2024-07-21 12:40:00,ETH/USD,3499.9,3499.9,3499.3,3499.3,0.30029240,1050.8131953200002
1721565540,2024-07-21 12:39:00,ETH/USD,3501.4,3501.4,3501.2,3501.2,0.08201990,287.16807388
1721565480,2024-07-21 12:38:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.00000000,0.0
1721565420,2024-07-21 12:37:00,ETH/USD,3501.3,3501.4,3501.3,3501.4,0.20500000,717.7869999999999
1721565360,2024-07-21 12:36:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.00700000,24.5091
1721565300,2024-07-21 12:35:00,ETH/USD,3502.4,3502.4,3500.6,3500.8,0.68722178,2405.826007424
1721565240,2024-07-21 12:34:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1721565180,2024-07-21 12:33:00,ETH/USD,3503.2,3503.2,3502.9,3502.9,0.02218024,77.695162696
1721565120,2024-07-21 12:32:00,ETH/USD,3503.6,3503.7,3503.3,3503.3,0.31806125,1114.263977125
1721565060,2024-07-21 12:31:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.00000000,0.0
1721565000,2024-07-21 12:30:00,ETH/USD,3501.1,3501.6,3501.1,3501.6,0.29700840,1040.00461344
1721564940,2024-07-21 12:29:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1721564880,2024-07-21 12:28:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.05279035,184.81901535
1721564820,2024-07-21 12:27:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00970000,33.9597
1721564760,2024-07-21 12:26:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.01290000,45.16419
1721564700,2024-07-21 12:25:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.06890000,241.20512000000002
1721564640,2024-07-21 12:24:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.02650000,92.7765
1721564580,2024-07-21 12:23:00,ETH/USD,3501.4,3501.6,3501.3,3501.3,0.06832534,239.227512942
1721564520,2024-07-21 12:22:00,ETH/USD,3499.8,3500.8,3499.8,3500.8,1.12299285,3931.37336928
1721564460,2024-07-21 12:21:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.02640000,92.41056
1721564400,2024-07-21 12:20:00,ETH/USD,3500.3,3501.0,3500.3,3501.0,0.04648499,162.74394998999998
1721564340,2024-07-21 12:19:00,ETH/USD,3499.8,3500.4,3499.8,3500.4,1.09493500,3832.710474
1721564280,2024-07-21 12:18:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00905066,31.69993665
1721564220,2024-07-21 12:17:00,ETH/USD,3503.1,3504.2,3503.1,3503.8,0.11393119,399.192103522
1721564160,2024-07-21 12:16:00,ETH/USD,3504.9,3504.9,3503.2,3503.2,1.00427927,3518.191138664
1721564100,2024-07-21 12:15:00,ETH/USD,3504.5,3504.6,3504.5,3504.6,0.87003520,3049.12536192
1721564040,2024-07-21 12:14:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.00000000,0.0
1721563980,2024-07-21 12:13:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.27550000,965.3244500000001
1721563920,2024-07-21 12:12:00,ETH/USD,3502.2,3503.1,3502.2,3503.1,0.14433320,505.61363292
1721563860,2024-07-21 12:11:00,ETH/USD,3501.7,3501.9,3501.4,3501.9,0.03425842,119.96956099799999
1721563800,2024-07-21 12:10:00,ETH/USD,3502.9,3502.9,3501.7,3501.7,0.65312728,2287.0557963759998
1721563740,2024-07-21 12:09:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.02360000,82.66372
1721563680,2024-07-21 12:08:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.03360000,117.65711999999999
1721563620,2024-07-21 12:07:00,ETH/USD,3501.1,3501.8,3501.1,3501.8,0.17320000,606.51176
1721563560,2024-07-21 12:06:00,ETH/USD,3500.6,3501.5,3500.6,3501.4,0.88975665,3115.39393431
1721563500,2024-07-21 12:05:00,ETH/USD,3501.5,3501.5,3501.2,3501.2,0.12619221,441.824165652
1721563440,2024-07-21 12:04:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1721563380,2024-07-21 12:03:00,ETH/USD,3500.6,3501.8,3500.5,3501.8,0.03872641,135.61214253800003
1721563320,2024-07-21 12:02:00,ETH/USD,3499.3,3500.0,3499.3,3500.0,0.18813332,658.4666199999999
1721563260,2024-07-21 12:01:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.01860212,65.099979152
1721563200,2024-07-21 12:00:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00771472,26.999977056000002
1721563140,2024-07-21 11:59:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.01510000,52.848490000000005
1721563080,2024-07-21 11:58:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1721563020,2024-07-21 11:57:00,ETH/USD,3498.9,3499.8,3498.9,3499.8,0.39970000,1398.87006
1721562960,2024-07-21 11:56:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.01370000,47.93493
1721562900,2024-07-21 11:55:00,ETH/USD,3499.3,3499.3,3497.6,3499.0,0.10544388,368.94813612
1721562840,2024-07-21 11:54:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.65641238,2296.9838413340003
1721562780,2024-07-21 11:53:00,ETH/USD,3499.4,3499.4,3499.4,3499.4,0.27620000,966.5342800000001
1721562720,2024-07-21 11:52:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1721562660,2024-07-21 11:51:00,ETH/USD,3497.4,3498.3,3497.4,3497.8,0.33883190,1185.1662198200002
1721562600,2024-07-21 11:50:00,ETH/USD,3497.2,3497.4,3497.2,3497.4,0.70462582,2464.358342868
1721562540,2024-07-21 11:49:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00346753,12.124912150999998
1721562480,2024-07-21 11:48:00,ETH/USD,3497.1,3497.1,3497.0,3497.0,0.01575626,55.09964122
1721562420,2024-07-21 11:47:00,ETH/USD,3496.4,3496.9,3496.4,3496.9,0.18078946,632.2026626740001
1721562360,2024-07-21 11:46:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1721562300,2024-07-21 11:45:00,ETH/USD,3494.7,3494.7,3494.2,3494.2,0.02224619,77.732637098
1721562240,2024-07-21 11:44:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.00000000,0.0
1721562180,2024-07-21 11:43:00,ETH/USD,3495.0,3495.0,3494.8,3494.8,0.06001476,209.739583248
1721562120,2024-07-21 11:42:00,ETH/USD,3496.2,3496.2,3495.9,3495.9,0.02508491,87.694336869
1721562060,2024-07-21 11:41:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1721562000,2024-07-21 11:40:00,ETH/USD,3496.1,3496.4,3496.1,3496.4,0.11544575,403.6445203
1721561940,2024-07-21 11:39:00,ETH/USD,3496.4,3496.4,3495.9,3496.3,0.09718624,339.792250912
1721561880,2024-07-21 11:38:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,0.01072317,37.499997807
1721561820,2024-07-21 11:37:00,ETH/USD,3497.3,3497.3,3497.3,3497.3,0.00000000,0.0
1721561760,2024-07-21 11:36:00,ETH/USD,3496.1,3497.3,3496.1,3497.3,0.03653543,127.775359339
1721561700,2024-07-21 11:35:00,ETH/USD,3495.2,3495.7,3495.2,3495.7,0.07368908,257.594916956
1721561640,2024-07-21 11:34:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.00926985,32.39997972
1721561580,2024-07-21 11:33:00,ETH/USD,3495.9,3495.9,3495.8,3495.8,0.02419951,84.596647058
1721561520,2024-07-21 11:32:00,ETH/USD,3495.8,3496.4,3494.8,3495.3,0.06122043,213.98376897900002
1721561460,2024-07-21 11:31:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.05923513,207.02677935
1721561400,2024-07-21 11:30:00,ETH/USD,3493.0,3493.0,3491.8,3492.1,0.02756802,96.270282642
1721561340,2024-07-21 11:29:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.01360000,47.50888
1721561280,2024-07-21 11:28:00,ETH/USD,3493.1,3493.5,3493.1,3493.5,1.45856506,5095.49703711
1721561220,2024-07-21 11:27:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.02094898,73.199925916
1721561160,2024-07-21 11:26:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1721561100,2024-07-21 11:25:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1721561040,2024-07-21 11:24:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.03188468,111.494349024
1721560980,2024-07-21 11:23:00,ETH/USD,3499.1,3499.1,3499.0,3499.0,0.00923107,32.299513929999996
1721560920,2024-07-21 11:22:00,ETH/USD,3499.4,3499.4,3499.2,3499.2,0.02305773,80.68360881599999
1721560860,2024-07-21 11:21:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.00000000,0.0
1721560800,2024-07-21 11:20:00,ETH/USD,3499.3,3499.7,3499.3,3499.7,0.30501818,1067.472124546
1721560740,2024-07-21 11:19:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1721560680,2024-07-21 11:18:00,ETH/USD,3498.2,3499.6,3498.2,3499.6,0.67690000,2368.8792399999998
1721560620,2024-07-21 11:17:00,ETH/USD,3499.0,3499.0,3498.5,3498.5,0.59606120,2085.3201082
1721560560,2024-07-21 11:16:00,ETH/USD,3497.8,3498.5,3497.8,3498.5,0.03528365,123.439849525
1721560500,2024-07-21 11:15:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.00000000,0.0
1721560440,2024-07-21 11:14:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.00000000,0.0
1721560380,2024-07-21 11:13:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.06760000,236.45803999999998
1721560320,2024-07-21 11:12:00,ETH/USD,3498.0,3498.0,3497.9,3497.9,0.03508034,122.707521286
1721560260,2024-07-21 11:11:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1721560200,2024-07-21 11:10:00,ETH/USD,3497.8,3499.3,3497.8,3499.3,4.36499373,15274.422559389
1721560140,2024-07-21 11:09:00,ETH/USD,3497.7,3497.7,3497.5,3497.5,0.22696318,793.8037220499999
1721560080,2024-07-21 11:08:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1721560020,2024-07-21 11:07:00,ETH/USD,3499.3,3499.3,3499.0,3499.1,0.08408681,294.228156871
1721559960,2024-07-21 11:06:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1721559900,2024-07-21 11:05:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1721559840,2024-07-21 11:04:00,ETH/USD,3500.0,3500.0,3499.6,3499.6,0.33839234,1184.237833064
1721559780,2024-07-21 11:03:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.00000000,0.0
1721559720,2024-07-21 11:02:00,ETH/USD,3497.4,3497.7,3497.1,3497.7,2.01963450,7064.07559065
1721559660,2024-07-21 11:01:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1721559600,2024-07-21 11:00:00,ETH/USD,3495.6,3495.9,3495.6,3495.9,0.22389749,782.723235291
1721559540,2024-07-21 10:59:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.01684878,58.899965124000005
1721559480,2024-07-21 10:58:00,ETH/USD,3497.1,3497.1,3496.7,3496.7,0.00689180,24.098557059999997
1721559420,2024-07-21 10:57:00,ETH/USD,3497.8,3497.8,3497.1,3497.3,0.54394140,1902.3262582200002
1721559360,2024-07-21 10:56:00,ETH/USD,3497.9,3497.9,3497.8,3497.8,0.05908903,206.681609134
1721559300,2024-07-21 10:55:00,ETH/USD,3499.2,3499.2,3498.2,3498.2,1.53363447,5364.960102954
1721559240,2024-07-21 10:54:00,ETH/USD,3499.2,3499.3,3499.2,3499.3,0.08369031,292.85750178300003
1721559180,2024-07-21 10:53:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.00000000,0.0
1721559120,2024-07-21 10:52:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.09255453,323.811278658
1721559060,2024-07-21 10:51:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.01120000,39.18432
1721559000,2024-07-21 10:50:00,ETH/USD,3498.0,3498.2,3498.0,3498.2,0.04191689,146.633664598
1721558940,2024-07-21 10:49:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1721558880,2024-07-21 10:48:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.10021630,350.56663903
1721558820,2024-07-21 10:47:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.11030000,385.85146
1721558760,2024-07-21 10:46:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.10304852,360.577076332
1721558700,2024-07-21 10:45:00,ETH/USD,3500.7,3500.7,3500.3,3500.3,0.02556841,89.497105523
1721558640,2024-07-21 10:44:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.01230000,43.06353
1721558580,2024-07-21 10:43:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.01180000,41.30708
1721558520,2024-07-21 10:42:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1721558460,2024-07-21 10:41:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.02828450,98.99009310000001
1721558400,2024-07-21 10:40:00,ETH/USD,3499.1,3499.1,3498.4,3498.4,0.16978182,593.964719088
1721558340,2024-07-21 10:39:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.06940000,242.83754000000002
1721558280,2024-07-21 10:38:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.12514059,437.967036882
1721558220,2024-07-21 10:37:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1721558160,2024-07-21 10:36:00,ETH/USD,3499.4,3499.9,3499.4,3499.9,0.01770000,61.94823
1721558100,2024-07-21 10:35:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00571787,19.999965686
1721558040,2024-07-21 10:34:00,ETH/USD,3497.1,3497.4,3497.1,3497.4,0.09705193,339.429419982
1721557980,2024-07-21 10:33:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1721557920,2024-07-21 10:32:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1721557860,2024-07-21 10:31:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.36160000,1264.9129599999999
1721557800,2024-07-21 10:30:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.01500642,52.49996037
1721557740,2024-07-21 10:29:00,ETH/USD,3497.0,3497.9,3497.0,3497.9,0.26050044,911.2044890760001
1721557680,2024-07-21 10:28:00,ETH/USD,3499.2,3499.2,3498.7,3498.7,0.00900204,31.495437347999996
1721557620,2024-07-21 10:27:00,ETH/USD,3500.5,3500.5,3499.9,3499.9,1.46051440,5111.6543485600005
1721557560,2024-07-21 10:26:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.06740000,235.97414
1721557500,2024-07-21 10:25:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.02050000,71.7582
1721557440,2024-07-21 10:24:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.01479617,51.799911553
1721557380,2024-07-21 10:23:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.01245286,43.599953432
1721557320,2024-07-21 10:22:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.01422288,49.799992032
1721557260,2024-07-21 10:21:00,ETH/USD,3500.7,3500.7,3499.6,3499.6,0.03645116,127.56447953600001
1721557200,2024-07-21 10:20:00,ETH/USD,3498.6,3501.0,3498.6,3501.0,0.06503955,227.70346455
1721557140,2024-07-21 10:19:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.00000000,0.0
1721557080,2024-07-21 10:18:00,ETH/USD,3501.0,3501.0,3500.0,3500.0,0.06778437,237.245295
1721557020,2024-07-21 10:17:00,ETH/USD,3500.0,3501.4,3500.0,3501.4,0.05135121,179.801126694
1721556960,2024-07-21 10:16:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1721556900,2024-07-21 10:15:00,ETH/USD,3504.5,3504.5,3503.6,3503.6,1.01064911,3540.9102217959994
1721556840,2024-07-21 10:14:00,ETH/USD,3504.8,3505.4,3504.7,3504.7,0.06791629,238.026221563
1721556780,2024-07-21 10:13:00,ETH/USD,3505.3,3506.0,3505.3,3505.7,0.07951091,278.741397187
1721556720,2024-07-21 10:12:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.02509698,87.95236641000001
1721556660,2024-07-21 10:11:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.01306703,45.79994015
1721556600,2024-07-21 10:10:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.00000000,0.0
1721556540,2024-07-21 10:09:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.01020920,35.78426692
1721556480,2024-07-21 10:08:00,ETH/USD,3507.6,3508.0,3507.4,3507.4,0.59031737,2070.479143538
1721556420,2024-07-21 10:07:00,ETH/USD,3504.9,3505.1,3504.9,3505.1,0.01640771,57.51066432099999
1721556360,2024-07-21 10:06:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1721556300,2024-07-21 10:05:00,ETH/USD,3501.7,3503.5,3501.7,3502.6,9.89586305,34661.24991893
1721556240,2024-07-21 10:04:00,ETH/USD,3501.0,3501.8,3501.0,3501.8,1.00000000,3501.8
1721556180,2024-07-21 10:03:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00000000,0.0
1721556120,2024-07-21 10:02:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00545215,19.09997188
1721556060,2024-07-21 10:01:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.00000000,0.0
1721556000,2024-07-21 10:00:00,ETH/USD,3502.2,3503.4,3502.2,3503.4,0.29588485,1036.60298349
1721555940,2024-07-21 09:59:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1721555880,2024-07-21 09:58:00,ETH/USD,3502.1,3502.1,3501.8,3501.8,0.02986216,104.571311888
1721555820,2024-07-21 09:57:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1721555760,2024-07-21 09:56:00,ETH/USD,3502.5,3502.6,3502.5,3502.6,0.04291885,150.32756401
1721555700,2024-07-21 09:55:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1721555640,2024-07-21 09:54:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1721555580,2024-07-21 09:53:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1721555520,2024-07-21 09:52:00,ETH/USD,3504.0,3504.6,3504.0,3504.6,0.03336722,116.93875921200001
1721555460,2024-07-21 09:51:00,ETH/USD,3503.8,3504.2,3503.7,3504.0,0.28466365,997.4614296
1721555400,2024-07-21 09:50:00,ETH/USD,3501.6,3503.1,3501.6,3503.1,0.02281176,79.911876456
1721555340,2024-07-21 09:49:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1721555280,2024-07-21 09:48:00,ETH/USD,3498.4,3501.0,3498.4,3501.0,0.03941328,137.98589328
1721555220,2024-07-21 09:47:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.18782737,657.02014026
1721555160,2024-07-21 09:46:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1721555100,2024-07-21 09:45:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.02120000,74.18092
1721555040,2024-07-21 09:44:00,ETH/USD,3499.5,3499.5,3498.5,3498.5,0.81881855,2864.6366971750003
1721554980,2024-07-21 09:43:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.01234179,43.199967537
1721554920,2024-07-21 09:42:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.00508487,17.795519539
1721554860,2024-07-21 09:41:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00000000,0.0
1721554800,2024-07-21 09:40:00,ETH/USD,3498.3,3498.4,3498.3,3498.4,0.08033375,281.039591
1721554740,2024-07-21 09:39:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.00000000,0.0
1721554680,2024-07-21 09:38:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.00974728,34.092086528
1721554620,2024-07-21 09:37:00,ETH/USD,3498.2,3498.2,3497.8,3498.1,6.30109864,22041.873152584
1721554560,2024-07-21 09:36:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.06000000,209.796
1721554500,2024-07-21 09:35:00,ETH/USD,3495.4,3495.9,3495.4,3495.5,0.20403271,713.196337805
1721554440,2024-07-21 09:34:00,ETH/USD,3492.8,3493.3,3492.8,3493.3,0.06695391,233.89009380300004
1721554380,2024-07-21 09:33:00,ETH/USD,3492.7,3492.8,3492.7,3492.8,1.81302109,6332.520063152
1721554320,2024-07-21 09:32:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.13240000,462.39376
1721554260,2024-07-21 09:31:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00960000,33.52608
1721554200,2024-07-21 09:30:00,ETH/USD,3492.0,3492.1,3491.7,3492.1,4.44183962,15511.348137001998
1721554140,2024-07-21 09:29:00,ETH/USD,3493.1,3493.1,3492.2,3492.2,0.14745746,514.950941812
1721554080,2024-07-21 09:28:00,ETH/USD,3493.4,3493.7,3493.3,3493.3,0.30590000,1068.60047
1721554020,2024-07-21 09:27:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.06012523,210.07154109700002
1721553960,2024-07-21 09:26:00,ETH/USD,3494.6,3494.8,3494.6,3494.8,0.07426207,259.53108223600003
1721553900,2024-07-21 09:25:00,ETH/USD,3494.4,3494.5,3494.4,3494.5,0.05700000,199.1865
1721553840,2024-07-21 09:24:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.10940000,382.26547999999997
1721553780,2024-07-21 09:23:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00000000,0.0
1721553720,2024-07-21 09:22:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00000000,0.0
1721553660,2024-07-21 09:21:00,ETH/USD,3495.6,3496.1,3495.6,3495.7,0.06352402,222.060916714
1721553600,2024-07-21 09:20:00,ETH/USD,3497.6,3497.6,3497.3,3497.3,0.03105624,108.612988152
1721553540,2024-07-21 09:19:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1721553480,2024-07-21 09:18:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.01074346,37.599961308000005
1721553420,2024-07-21 09:17:00,ETH/USD,3497.8,3498.7,3497.8,3498.7,0.08682146,303.762242102
1721553360,2024-07-21 09:16:00,ETH/USD,3495.9,3497.8,3495.9,3497.8,0.01997819,69.879712982
1721553300,2024-07-21 09:15:00,ETH/USD,3499.6,3499.6,3497.6,3497.6,0.54203540,1895.8230150399997
1721553240,2024-07-21 09:14:00,ETH/USD,3497.2,3497.6,3497.2,3497.6,1.01086512,3535.601843712
1721553180,2024-07-21 09:13:00,ETH/USD,3497.6,3499.2,3497.3,3497.3,1.43548718,5020.329314614
1721553120,2024-07-21 09:12:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.00000000,0.0
1721553060,2024-07-21 09:11:00,ETH/USD,3495.9,3496.5,3495.9,3496.5,0.01610000,56.29365
1721553000,2024-07-21 09:10:00,ETH/USD,3494.3,3495.6,3494.3,3494.9,0.17935459,626.826356591
1721552940,2024-07-21 09:09:00,ETH/USD,3493.6,3494.7,3493.6,3494.7,0.19419292,678.6459975239999
1721552880,2024-07-21 09:08:00,ETH/USD,3490.5,3492.7,3490.5,3492.7,0.09944872,347.344544344
1721552820,2024-07-21 09:07:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.04290000,149.74245
1721552760,2024-07-21 09:06:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1721552700,2024-07-21 09:05:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00747743,26.099969415
1721552640,2024-07-21 09:04:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00530161,18.499968095
1721552580,2024-07-21 09:03:00,ETH/USD,3491.5,3491.5,3490.7,3490.7,0.01245990,43.49377293
1721552520,2024-07-21 09:02:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.01558852,54.38834628
1721552460,2024-07-21 09:01:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1721552400,2024-07-21 09:00:00,ETH/USD,3489.8,3489.8,3488.5,3488.8,8.20058510,28610.20129688
1721552340,2024-07-21 08:59:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1721552280,2024-07-21 08:58:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1721552220,2024-07-21 08:57:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1721552160,2024-07-21 08:56:00,ETH/USD,3491.5,3491.5,3491.3,3491.3,0.03268001,114.09571891300001
1721552100,2024-07-21 08:55:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1721552040,2024-07-21 08:54:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1721551980,2024-07-21 08:53:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1721551920,2024-07-21 08:52:00,ETH/USD,3490.3,3490.5,3489.8,3490.5,0.06961391,242.987352855
1721551860,2024-07-21 08:51:00,ETH/USD,3491.0,3491.0,3489.9,3490.4,1.01850000,3554.9724
1721551800,2024-07-21 08:50:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.14219229,496.39328439
1721551740,2024-07-21 08:49:00,ETH/USD,3491.2,3491.2,3491.1,3491.1,0.01730000,60.396029999999996
1721551680,2024-07-21 08:48:00,ETH/USD,3491.0,3491.0,3490.9,3490.9,0.06923130,241.67954516999998
1721551620,2024-07-21 08:47:00,ETH/USD,3492.4,3492.4,3491.4,3491.4,1.82039678,6355.733317692
1721551560,2024-07-21 08:46:00,ETH/USD,3492.1,3493.2,3492.1,3492.8,0.05062704,176.830125312
1721551500,2024-07-21 08:45:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1721551440,2024-07-21 08:44:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1721551380,2024-07-21 08:43:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.03556438,124.183702084
1721551320,2024-07-21 08:42:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.01830000,63.89445
1721551260,2024-07-21 08:41:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00000000,0.0
1721551200,2024-07-21 08:40:00,ETH/USD,3491.3,3491.3,3490.5,3491.0,7.75309320,27066.048361200003
1721551140,2024-07-21 08:39:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1721551080,2024-07-21 08:38:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1721551020,2024-07-21 08:37:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.05880000,205.28844
1721550960,2024-07-21 08:36:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1721550900,2024-07-21 08:35:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.02800000,97.6584
1721550840,2024-07-21 08:34:00,ETH/USD,3487.3,3487.3,3486.9,3486.9,0.02630164,91.711188516
1721550780,2024-07-21 08:33:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00000000,0.0
1721550720,2024-07-21 08:32:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00816288,28.469676576
1721550660,2024-07-21 08:31:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.01460000,50.943780000000004
1721550600,2024-07-21 08:30:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,1.58000000,5513.568
1721550540,2024-07-21 08:29:00,ETH/USD,3489.9,3489.9,3489.1,3489.3,0.03110370,108.53014041000002
1721550480,2024-07-21 08:28:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1721550420,2024-07-21 08:27:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1721550360,2024-07-21 08:26:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1721550300,2024-07-21 08:25:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00609479,21.262893873
1721550240,2024-07-21 08:24:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.03231708,112.734901872
1721550180,2024-07-21 08:23:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1721550120,2024-07-21 08:22:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1721550060,2024-07-21 08:21:00,ETH/USD,3489.6,3489.6,3489.5,3489.5,0.04432407,154.668842265
1721550000,2024-07-21 08:20:00,ETH/USD,3489.7,3489.7,3489.6,3489.6,0.09455157,329.947158672
1721549940,2024-07-21 08:19:00,ETH/USD,3489.7,3489.9,3489.7,3489.9,1.01444229,3540.302147871
1721549880,2024-07-21 08:18:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.00990000,34.54704
1721549820,2024-07-21 08:17:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.02780000,97.03312
1721549760,2024-07-21 08:16:00,ETH/USD,3493.4,3493.4,3493.2,3493.2,0.01030622,36.001687704
1721549700,2024-07-21 08:15:00,ETH/USD,3492.1,3493.8,3492.0,3493.7,0.03731425,130.364795225
1721549640,2024-07-21 08:14:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1721549580,2024-07-21 08:13:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.01007338,35.163147566
1721549520,2024-07-21 08:12:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.01830000,63.87615
1721549460,2024-07-21 08:11:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.00511757,17.859807543000002
1721549400,2024-07-21 08:10:00,ETH/USD,3491.2,3491.2,3489.8,3489.8,1.01116520,3528.7643149600003
1721549340,2024-07-21 08:09:00,ETH/USD,3490.8,3491.8,3490.8,3491.7,2.38229126,8318.246392542
1721549280,2024-07-21 08:08:00,ETH/USD,3489.9,3490.2,3489.9,3490.2,0.23839175,832.03488585
1721549220,2024-07-21 08:07:00,ETH/USD,3490.7,3490.9,3489.5,3490.0,1.35830382,4740.4803317999995
1721549160,2024-07-21 08:06:00,ETH/USD,3488.9,3489.2,3488.9,3488.9,1.01682773,3547.6102671969998
1721549100,2024-07-21 08:05:00,ETH/USD,3491.6,3491.6,3490.4,3490.4,0.63145809,2204.041317336
1721549040,2024-07-21 08:04:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.01090000,38.04645
1721548980,2024-07-21 08:03:00,ETH/USD,3488.6,3489.0,3488.6,3489.0,1.09864588,3833.1754753200003
1721548920,2024-07-21 08:02:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00780000,27.207959999999996
1721548860,2024-07-21 08:01:00,ETH/USD,3487.0,3487.1,3487.0,3487.1,0.05811594,202.656094374
1721548800,2024-07-21 08:00:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.07625922,265.7633817
1721548740,2024-07-21 07:59:00,ETH/USD,3486.0,3486.4,3485.9,3486.1,0.18027640,628.46155804
1721548680,2024-07-21 07:58:00,ETH/USD,3486.2,3486.4,3486.0,3486.0,0.10859260,378.5538036
1721548620,2024-07-21 07:57:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.01017482,35.49994698
1721548560,2024-07-21 07:56:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721548500,2024-07-21 07:55:00,ETH/USD,3490.9,3490.9,3490.2,3490.2,0.66443966,2319.0273013319998
1721548440,2024-07-21 07:54:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1721548380,2024-07-21 07:53:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1721548320,2024-07-21 07:52:00,ETH/USD,3489.9,3490.1,3489.6,3489.7,0.10585277,369.394411469
1721548260,2024-07-21 07:51:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00000000,0.0
1721548200,2024-07-21 07:50:00,ETH/USD,3487.2,3488.5,3487.0,3488.5,0.38838845,1354.893107825
1721548140,2024-07-21 07:49:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1721548080,2024-07-21 07:48:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.00000000,0.0
1721548020,2024-07-21 07:47:00,ETH/USD,3488.2,3488.2,3487.8,3487.8,0.11730000,409.11894
1721547960,2024-07-21 07:46:00,ETH/USD,3489.1,3489.1,3488.2,3488.2,0.03344860,116.67540652
1721547900,2024-07-21 07:45:00,ETH/USD,3487.8,3487.9,3487.8,3487.9,0.01848264,64.46560005600001
1721547840,2024-07-21 07:44:00,ETH/USD,3488.8,3488.8,3487.8,3487.9,0.02524739,88.06037158100001
1721547780,2024-07-21 07:43:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00000000,0.0
1721547720,2024-07-21 07:42:00,ETH/USD,3489.4,3489.4,3489.2,3489.2,0.01040323,36.29895011599999
1721547660,2024-07-21 07:41:00,ETH/USD,3489.7,3489.7,3489.2,3489.2,0.04363331,152.245345252
1721547600,2024-07-21 07:40:00,ETH/USD,3487.2,3489.8,3487.2,3489.8,0.05291274,184.654880052
1721547540,2024-07-21 07:39:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1721547480,2024-07-21 07:38:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00800183,27.899980660999997
1721547420,2024-07-21 07:37:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.11860000,413.5582
1721547360,2024-07-21 07:36:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.01534400,53.499924799999995
1721547300,2024-07-21 07:35:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1721547240,2024-07-21 07:34:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1721547180,2024-07-21 07:33:00,ETH/USD,3487.1,3487.1,3486.2,3486.2,0.06248372,217.83074466399998
1721547120,2024-07-21 07:32:00,ETH/USD,3485.5,3487.0,3485.5,3486.5,0.02567600,89.519374
1721547060,2024-07-21 07:31:00,ETH/USD,3487.1,3487.1,3484.8,3484.8,0.21510387,749.5939661760001
1721547000,2024-07-21 07:30:00,ETH/USD,3486.1,3487.9,3486.1,3487.8,0.73517281,2564.135726718
1721546940,2024-07-21 07:29:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.00000000,0.0
1721546880,2024-07-21 07:28:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.00000000,0.0
1721546820,2024-07-21 07:27:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.02030000,70.77798
1721546760,2024-07-21 07:26:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.00000000,0.0
1721546700,2024-07-21 07:25:00,ETH/USD,3487.8,3487.8,3487.4,3487.4,0.01267347,44.197459278
1721546640,2024-07-21 07:24:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00696574,24.299983989999998
1721546580,2024-07-21 07:23:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00530678,18.499965758
1721546520,2024-07-21 07:22:00,ETH/USD,3485.1,3485.1,3484.6,3485.1,0.05744099,200.18759424899997
1721546460,2024-07-21 07:21:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00710000,24.773320000000002
1721546400,2024-07-21 07:20:00,ETH/USD,3490.2,3490.2,3489.5,3489.5,0.02329303,81.281028185
1721546340,2024-07-21 07:19:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.05640000,196.84727999999998
1721546280,2024-07-21 07:18:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.00581645,20.299992145
1721546220,2024-07-21 07:17:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1721546160,2024-07-21 07:16:00,ETH/USD,3489.2,3489.2,3488.0,3488.0,0.04871130,169.9050144
1721546100,2024-07-21 07:15:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00000000,0.0
1721546040,2024-07-21 07:14:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.01960000,68.33539999999999
1721545980,2024-07-21 07:13:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1721545920,2024-07-21 07:12:00,ETH/USD,3487.5,3487.5,3483.7,3483.8,0.77165519,2688.2923509220004
1721545860,2024-07-21 07:11:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00581962,20.299998484
1721545800,2024-07-21 07:10:00,ETH/USD,3485.2,3485.2,3485.2,3485.2,0.07600000,264.8752
1721545740,2024-07-21 07:09:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.03310000,115.39984
1721545680,2024-07-21 07:08:00,ETH/USD,3487.1,3488.1,3487.1,3488.1,0.89432707,3119.502252867
1721545620,2024-07-21 07:07:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.01170000,40.78152
1721545560,2024-07-21 07:06:00,ETH/USD,3485.4,3486.2,3485.4,3486.2,0.20682137,721.0206600939999
1721545500,2024-07-21 07:05:00,ETH/USD,3491.0,3491.0,3490.2,3490.7,0.05567930,194.35973251
1721545440,2024-07-21 07:04:00,ETH/USD,3490.0,3490.3,3490.0,3490.3,0.01220577,42.601799031
1721545380,2024-07-21 07:03:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1721545320,2024-07-21 07:02:00,ETH/USD,3482.0,3485.1,3480.0,3484.3,4.98446986,17367.388333198
1721545260,2024-07-21 07:01:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,1.75095839,6102.08998915
1721545200,2024-07-21 07:00:00,ETH/USD,3486.8,3486.8,3485.9,3485.9,0.02154305,75.09691799500001
1721545140,2024-07-21 06:59:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.02740000,95.56572000000001
1721545080,2024-07-21 06:58:00,ETH/USD,3487.3,3487.8,3487.3,3487.8,0.07513393,262.052121054
1721545020,2024-07-21 06:57:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1721544960,2024-07-21 06:56:00,ETH/USD,3486.0,3486.3,3486.0,3486.2,0.06228277,217.130192774
1721544900,2024-07-21 06:55:00,ETH/USD,3487.1,3487.7,3487.0,3487.0,0.51513601,1796.27926687
1721544840,2024-07-21 06:54:00,ETH/USD,3488.1,3488.6,3487.7,3487.7,0.08250743,287.76116361100003
1721544780,2024-07-21 06:53:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.00000000,0.0
1721544720,2024-07-21 06:52:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.00000000,0.0
1721544660,2024-07-21 06:51:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.02025698,70.609755186
1721544600,2024-07-21 06:50:00,ETH/USD,3486.0,3486.4,3486.0,3486.3,0.14611792,509.41090449600006
1721544540,2024-07-21 06:49:00,ETH/USD,3486.4,3486.4,3486.3,3486.4,0.04132219,144.065683216
1721544480,2024-07-21 06:48:00,ETH/USD,3488.1,3488.1,3487.5,3487.5,0.03199068,111.5674965
1721544420,2024-07-21 06:47:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00000000,0.0
1721544360,2024-07-21 06:46:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00000000,0.0
1721544300,2024-07-21 06:45:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00343760,11.99997408
1721544240,2024-07-21 06:44:00,ETH/USD,3491.0,3491.7,3491.0,3491.7,0.29660000,1035.6382199999998
1721544180,2024-07-21 06:43:00,ETH/USD,3489.6,3491.0,3489.3,3491.0,0.26411200,922.014992
1721544120,2024-07-21 06:42:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.01590000,55.49259
1721544060,2024-07-21 06:41:00,ETH/USD,3489.3,3490.2,3489.3,3490.2,0.03840000,134.02367999999998
1721544000,2024-07-21 06:40:00,ETH/USD,3491.0,3491.3,3490.5,3490.5,0.19250000,671.92125
1721543940,2024-07-21 06:39:00,ETH/USD,3487.7,3488.4,3487.7,3488.4,0.11782838,411.032520792
1721543880,2024-07-21 06:38:00,ETH/USD,3489.7,3490.3,3487.3,3487.3,4.23429294,14766.249769662
1721543820,2024-07-21 06:37:00,ETH/USD,3486.3,3486.6,3486.3,3486.6,0.01319573,46.008232217999996
1721543760,2024-07-21 06:36:00,ETH/USD,3487.8,3487.8,3486.9,3486.9,0.18654537,650.4650506529999
1721543700,2024-07-21 06:35:00,ETH/USD,3488.1,3488.1,3486.9,3487.6,0.09323378,325.162131128
1721543640,2024-07-21 06:34:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00427398,14.905505250000001
1721543580,2024-07-21 06:33:00,ETH/USD,3489.9,3490.2,3489.3,3489.4,0.27628713,964.076311422
1721543520,2024-07-21 06:32:00,ETH/USD,3485.6,3488.3,3485.6,3488.3,0.12970082,452.435370406
1721543460,2024-07-21 06:31:00,ETH/USD,3491.6,3491.6,3490.9,3490.9,5.09324298,17780.001918882
1721543400,2024-07-21 06:30:00,ETH/USD,3493.1,3493.1,3488.9,3488.9,0.04659562,162.567458618
1721543340,2024-07-21 06:29:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1721543280,2024-07-21 06:28:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.03920000,136.94128
1721543220,2024-07-21 06:27:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1721543160,2024-07-21 06:26:00,ETH/USD,3492.2,3492.6,3492.2,3492.6,0.08327030,290.82984978
1721543100,2024-07-21 06:25:00,ETH/USD,3493.5,3493.5,3492.1,3492.1,4.58925448,16026.135569608
1721543040,2024-07-21 06:24:00,ETH/USD,3494.3,3494.3,3493.9,3493.9,1.55443821,5431.051661919
1721542980,2024-07-21 06:23:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00720000,25.157519999999998
1721542920,2024-07-21 06:22:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.08250000,288.12300000000005
1721542860,2024-07-21 06:21:00,ETH/USD,3492.9,3494.2,3492.3,3492.3,0.12769630,445.9537884900001
1721542800,2024-07-21 06:20:00,ETH/USD,3492.1,3492.1,3491.9,3491.9,0.02602401,90.873240519
1721542740,2024-07-21 06:19:00,ETH/USD,3487.0,3489.5,3485.7,3489.4,3.86595331,13489.857479914
1721542680,2024-07-21 06:18:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.25000000,872.075
1721542620,2024-07-21 06:17:00,ETH/USD,3492.5,3495.3,3491.3,3491.3,2.17631274,7598.160669162001
1721542560,2024-07-21 06:16:00,ETH/USD,3498.7,3498.8,3490.9,3492.0,11.90415648,41569.314428159996
1721542500,2024-07-21 06:15:00,ETH/USD,3501.6,3501.6,3501.5,3501.5,0.14279582,499.99956373
1721542440,2024-07-21 06:14:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1721542380,2024-07-21 06:13:00,ETH/USD,3500.9,3501.0,3500.9,3501.0,0.01850000,64.7685
1721542320,2024-07-21 06:12:00,ETH/USD,3498.5,3498.9,3498.5,3498.9,0.04040000,141.35556
1721542260,2024-07-21 06:11:00,ETH/USD,3498.5,3498.5,3498.3,3498.3,0.17583350,615.11833305
1721542200,2024-07-21 06:10:00,ETH/USD,3498.7,3498.8,3498.7,3498.8,0.09070000,317.34116
1721542140,2024-07-21 06:09:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1721542080,2024-07-21 06:08:00,ETH/USD,3501.0,3501.0,3499.8,3499.8,0.42086291,1472.936012418
1721542020,2024-07-21 06:07:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.04250000,148.77975
1721541960,2024-07-21 06:06:00,ETH/USD,3502.5,3502.5,3501.3,3501.3,0.16757556,586.7323082280001
1721541900,2024-07-21 06:05:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.00720000,25.215839999999996
1721541840,2024-07-21 06:04:00,ETH/USD,3504.5,3504.5,3502.9,3502.9,0.05627406,197.12240477400002
1721541780,2024-07-21 06:03:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00493594,17.299976106
1721541720,2024-07-21 06:02:00,ETH/USD,3505.4,3505.4,3505.0,3505.0,0.01991624,69.8064212
1721541660,2024-07-21 06:01:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1721541600,2024-07-21 06:00:00,ETH/USD,3502.1,3503.6,3502.1,3503.6,0.06018539,210.865532404
1721541540,2024-07-21 05:59:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00000000,0.0
1721541480,2024-07-21 05:58:00,ETH/USD,3502.2,3502.5,3502.2,3502.5,0.04140000,145.0035
1721541420,2024-07-21 05:57:00,ETH/USD,3502.2,3502.2,3501.9,3502.2,0.24940477,873.465385494
1721541360,2024-07-21 05:56:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.00720000,25.21944
1721541300,2024-07-21 05:55:00,ETH/USD,3504.0,3504.2,3503.5,3503.5,0.85171678,2983.9897387299998
1721541240,2024-07-21 05:54:00,ETH/USD,3504.0,3504.4,3504.0,3504.1,0.03991178,139.85486829799999
1721541180,2024-07-21 05:53:00,ETH/USD,3503.7,3503.7,3503.6,3503.6,0.44068453,1543.9823193080001
1721541120,2024-07-21 05:52:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.12090432,423.60037555199995
1721541060,2024-07-21 05:51:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.00000000,0.0
1721541000,2024-07-21 05:50:00,ETH/USD,3501.2,3501.7,3501.2,3501.7,0.01432903,50.175964351
1721540940,2024-07-21 05:49:00,ETH/USD,3503.6,3503.6,3503.1,3503.1,0.25256393,884.7567031829999
1721540880,2024-07-21 05:48:00,ETH/USD,3505.0,3505.0,3503.8,3503.8,0.11767438,412.307492644
1721540820,2024-07-21 05:47:00,ETH/USD,3504.8,3504.9,3504.8,3504.9,0.13200000,462.64680000000004
1721540760,2024-07-21 05:46:00,ETH/USD,3504.6,3504.7,3504.2,3504.7,0.27091100,949.4617817
1721540700,2024-07-21 05:45:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.01075544,37.699968287999994
1721540640,2024-07-21 05:44:00,ETH/USD,3504.3,3504.3,3504.2,3504.2,0.01430000,50.11006
1721540580,2024-07-21 05:43:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.12300000,431.0904
1721540520,2024-07-21 05:42:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.04640000,162.59024
1721540460,2024-07-21 05:41:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1721540400,2024-07-21 05:40:00,ETH/USD,3504.9,3504.9,3503.6,3503.6,0.13136551,460.25220083599993
1721540340,2024-07-21 05:39:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.07212629,252.78100856299997
1721540280,2024-07-21 05:38:00,ETH/USD,3505.9,3505.9,3505.5,3505.5,0.01146698,40.19749839
1721540220,2024-07-21 05:37:00,ETH/USD,3506.5,3506.5,3505.0,3505.0,0.02502423,87.70992615
1721540160,2024-07-21 05:36:00,ETH/USD,3506.9,3506.9,3506.6,3506.6,0.33762693,1183.922592738
1721540100,2024-07-21 05:35:00,ETH/USD,3506.4,3507.1,3506.4,3507.1,0.19962628,700.1093265879999
1721540040,2024-07-21 05:34:00,ETH/USD,3505.8,3505.9,3505.8,3505.9,0.07170000,251.37303
1721539980,2024-07-21 05:33:00,ETH/USD,3505.8,3506.4,3505.6,3505.6,0.13300000,466.2448
1721539920,2024-07-21 05:32:00,ETH/USD,3505.3,3506.3,3505.3,3506.0,0.83116226,2914.0548835600002
1721539860,2024-07-21 05:31:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.12448770,436.25469588000004
1721539800,2024-07-21 05:30:00,ETH/USD,3503.0,3503.4,3503.0,3503.4,0.78271716,2742.171298344
1721539740,2024-07-21 05:29:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.07000000,245.175
1721539680,2024-07-21 05:28:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.06660000,233.35974000000002
1721539620,2024-07-21 05:27:00,ETH/USD,3504.2,3504.4,3503.4,3504.3,0.46411065,1626.3829507950002
1721539560,2024-07-21 05:26:00,ETH/USD,3502.4,3503.7,3502.4,3503.7,0.68624426,2404.394013762
1721539500,2024-07-21 05:25:00,ETH/USD,3506.5,3506.5,3505.1,3505.1,0.10933623,383.234419773
1721539440,2024-07-21 05:24:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.00000000,0.0
1721539380,2024-07-21 05:23:00,ETH/USD,3507.0,3507.0,3506.8,3506.8,0.01154871,40.499016228
1721539320,2024-07-21 05:22:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1721539260,2024-07-21 05:21:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.02010000,70.48266
1721539200,2024-07-21 05:20:00,ETH/USD,3506.4,3506.9,3506.4,3506.9,0.15037162,527.3382341780001
1721539140,2024-07-21 05:19:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.00000000,0.0
1721539080,2024-07-21 05:18:00,ETH/USD,3505.9,3505.9,3505.7,3505.7,0.19379120,679.3738098399999
1721539020,2024-07-21 05:17:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.02997915,105.1068999
1721538960,2024-07-21 05:16:00,ETH/USD,3505.0,3505.4,3505.0,3505.4,0.13710918,480.622519572
1721538900,2024-07-21 05:15:00,ETH/USD,3500.9,3503.6,3500.6,3503.5,0.16280469,570.386231415
1721538840,2024-07-21 05:14:00,ETH/USD,3502.2,3502.2,3500.6,3500.6,0.51466711,1801.643685266
1721538780,2024-07-21 05:13:00,ETH/USD,3503.0,3503.0,3500.9,3500.9,0.26751257,936.534756313
1721538720,2024-07-21 05:12:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.01280000,44.8192
1721538660,2024-07-21 05:11:00,ETH/USD,3500.8,3500.8,3500.7,3500.7,0.14824555,518.963196885
1721538600,2024-07-21 05:10:00,ETH/USD,3500.6,3500.6,3500.1,3500.1,0.06187802,216.579257802
1721538540,2024-07-21 05:09:00,ETH/USD,3498.3,3498.3,3497.3,3498.3,0.15993105,559.486792215
1721538480,2024-07-21 05:08:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1721538420,2024-07-21 05:07:00,ETH/USD,3500.4,3500.4,3499.8,3499.8,0.14432648,505.11381470400005
1721538360,2024-07-21 05:06:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02520000,88.24284
1721538300,2024-07-21 05:05:00,ETH/USD,3502.0,3502.0,3501.9,3501.9,0.01113648,38.998839312
1721538240,2024-07-21 05:04:00,ETH/USD,3501.3,3502.0,3501.3,3502.0,0.31661227,1108.77616954
1721538180,2024-07-21 05:03:00,ETH/USD,3501.4,3502.0,3501.4,3502.0,0.08170000,286.11339999999996
1721538120,2024-07-21 05:02:00,ETH/USD,3505.2,3505.2,3503.3,3503.3,0.18450000,646.3588500000001
1721538060,2024-07-21 05:01:00,ETH/USD,3506.6,3506.6,3506.5,3506.5,0.01340343,46.999127294999994
1721538000,2024-07-21 05:00:00,ETH/USD,3506.7,3507.7,3506.7,3507.7,0.06394652,224.30520820400002
1721537940,2024-07-21 04:59:00,ETH/USD,3506.7,3506.7,3506.6,3506.6,0.15720000,551.23752
1721537880,2024-07-21 04:58:00,ETH/USD,3507.5,3507.5,3507.0,3507.0,0.02517396,88.28507771999999
1721537820,2024-07-21 04:57:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.06670000,233.96358999999998
1721537760,2024-07-21 04:56:00,ETH/USD,3505.2,3505.4,3505.2,3505.4,0.16250000,569.6275
1721537700,2024-07-21 04:55:00,ETH/USD,3506.0,3506.0,3505.1,3505.1,0.05251048,184.05448344799998
1721537640,2024-07-21 04:54:00,ETH/USD,3506.2,3506.4,3506.2,3506.4,0.02060000,72.23184
1721537580,2024-07-21 04:53:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00000000,0.0
1721537520,2024-07-21 04:52:00,ETH/USD,3507.1,3507.1,3506.3,3506.3,0.03300450,115.72367835
1721537460,2024-07-21 04:51:00,ETH/USD,3507.4,3507.6,3507.4,3507.6,0.01810000,63.48756
1721537400,2024-07-21 04:50:00,ETH/USD,3509.8,3509.8,3508.4,3508.4,0.20397158,715.613891272
1721537340,2024-07-21 04:49:00,ETH/USD,3510.1,3510.1,3510.0,3510.0,0.07108831,249.5199681
1721537280,2024-07-21 04:48:00,ETH/USD,3510.5,3510.7,3510.5,3510.7,0.02028323,71.208335561
1721537220,2024-07-21 04:47:00,ETH/USD,3510.4,3510.4,3509.9,3509.9,0.18406161,646.037844939
1721537160,2024-07-21 04:46:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.01152807,40.469289735
1721537100,2024-07-21 04:45:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00000000,0.0
1721537040,2024-07-21 04:44:00,ETH/USD,3511.8,3511.8,3510.5,3510.5,0.02134936,74.94692828000001
1721536980,2024-07-21 04:43:00,ETH/USD,3512.0,3512.1,3512.0,3512.1,0.00710000,24.93591
1721536920,2024-07-21 04:42:00,ETH/USD,3512.1,3512.4,3512.1,3512.4,0.01510000,53.037240000000004
1721536860,2024-07-21 04:41:00,ETH/USD,3509.7,3512.5,3509.7,3512.5,1.08366823,3806.384657875
1721536800,2024-07-21 04:40:00,ETH/USD,3508.7,3508.9,3508.7,3508.7,0.05631654,197.59784389799998
1721536740,2024-07-21 04:39:00,ETH/USD,3508.4,3508.5,3508.4,3508.5,0.08750000,306.99375
1721536680,2024-07-21 04:38:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.07260542,254.750637154
1721536620,2024-07-21 04:37:00,ETH/USD,3509.0,3509.1,3508.5,3508.9,0.10373455,363.994162495
1721536560,2024-07-21 04:36:00,ETH/USD,3509.5,3509.6,3509.4,3509.4,0.07509872,263.551447968
1721536500,2024-07-21 04:35:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1721536440,2024-07-21 04:34:00,ETH/USD,3510.1,3510.9,3510.1,3510.9,0.81910000,2875.7781900000004
1721536380,2024-07-21 04:33:00,ETH/USD,3511.5,3511.5,3510.7,3510.7,0.08008608,281.158201056
1721536320,2024-07-21 04:32:00,ETH/USD,3511.6,3512.3,3511.6,3512.3,0.05480000,192.47404
1721536260,2024-07-21 04:31:00,ETH/USD,3511.5,3511.6,3511.5,3511.6,0.08960000,314.63936
1721536200,2024-07-21 04:30:00,ETH/USD,3513.2,3513.2,3512.8,3512.8,0.44944953,1578.826308984
1721536140,2024-07-21 04:29:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.03020000,106.0926
1721536080,2024-07-21 04:28:00,ETH/USD,3513.2,3513.4,3513.2,3513.3,0.17520000,615.53016
1721536020,2024-07-21 04:27:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.01670000,58.6671
1721535960,2024-07-21 04:26:00,ETH/USD,3512.7,3513.0,3512.2,3513.0,0.16578129,582.38967177
1721535900,2024-07-21 04:25:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.02710000,95.20772
1721535840,2024-07-21 04:24:00,ETH/USD,3514.3,3514.4,3513.3,3513.3,0.36813024,1293.351972192
1721535780,2024-07-21 04:23:00,ETH/USD,3514.2,3514.6,3514.2,3514.2,0.04545997,159.755426574
1721535720,2024-07-21 04:22:00,ETH/USD,3514.2,3514.2,3513.7,3514.2,0.30870303,1084.844188026
1721535660,2024-07-21 04:21:00,ETH/USD,3514.9,3514.9,3514.1,3514.6,0.24668457,866.9975897219999
1721535600,2024-07-21 04:20:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.00000000,0.0
1721535540,2024-07-21 04:19:00,ETH/USD,3513.1,3514.6,3513.1,3514.6,0.29223847,1027.1013266619998
1721535480,2024-07-21 04:18:00,ETH/USD,3512.6,3513.1,3512.6,3513.1,0.04680000,164.41308
1721535420,2024-07-21 04:17:00,ETH/USD,3514.1,3514.7,3512.6,3512.6,0.12293410,431.81831966
1721535360,2024-07-21 04:16:00,ETH/USD,3512.0,3512.8,3512.0,3512.8,0.33130000,1163.79064
1721535300,2024-07-21 04:15:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.13655481,479.58049272
1721535240,2024-07-21 04:14:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.58100000,2040.4719999999998
1721535180,2024-07-21 04:13:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.26773369,940.2807192800001
1721535120,2024-07-21 04:12:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.01820000,63.89838
1721535060,2024-07-21 04:11:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.55280000,1940.7149599999998
1721535000,2024-07-21 04:10:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.12422833,436.178089463
1721534940,2024-07-21 04:09:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.14140800,496.62489600000004
1721534880,2024-07-21 04:08:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.00965068,33.899943635999996
1721534820,2024-07-21 04:07:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.06730000,236.41817
1721534760,2024-07-21 04:06:00,ETH/USD,3513.5,3513.5,3512.9,3512.9,0.27643800,971.0990502000001
1721534700,2024-07-21 04:05:00,ETH/USD,3510.9,3513.6,3510.9,3513.6,1.00985000,3548.2089599999995
1721534640,2024-07-21 04:04:00,ETH/USD,3510.6,3511.1,3510.4,3511.1,0.37600000,1320.1736
1721534580,2024-07-21 04:03:00,ETH/USD,3510.1,3510.1,3509.5,3509.5,0.04926949,172.911275155
1721534520,2024-07-21 04:02:00,ETH/USD,3510.1,3510.4,3510.1,3510.4,0.06038108,211.961743232
1721534460,2024-07-21 04:01:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.13680000,480.25008
1721534400,2024-07-21 04:00:00,ETH/USD,3512.0,3512.0,3511.7,3511.7,0.31462824,1104.879990408
1721534340,2024-07-21 03:59:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.01500000,52.68
1721534280,2024-07-21 03:58:00,ETH/USD,3513.0,3513.0,3512.1,3512.1,0.25553149,897.4521460289999
1721534220,2024-07-21 03:57:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.03370000,118.38810000000001
1721534160,2024-07-21 03:56:00,ETH/USD,3513.7,3513.7,3512.6,3512.6,0.13487098,473.747804348
1721534100,2024-07-21 03:55:00,ETH/USD,3514.6,3514.6,3513.6,3513.6,0.02232225,78.43145759999999
1721534040,2024-07-21 03:54:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.02890000,101.54015
1721533980,2024-07-21 03:53:00,ETH/USD,3513.6,3513.7,3513.5,3513.5,0.09250000,324.99875
1721533920,2024-07-21 03:52:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.02370000,83.26758
1721533860,2024-07-21 03:51:00,ETH/USD,3514.4,3514.4,3514.2,3514.2,0.17770475,624.49003245
1721533800,2024-07-21 03:50:00,ETH/USD,3515.2,3515.2,3514.7,3514.7,0.27794944,976.908896768
1721533740,2024-07-21 03:49:00,ETH/USD,3515.0,3515.2,3514.8,3515.2,0.12060000,423.93312
1721533680,2024-07-21 03:48:00,ETH/USD,3515.2,3515.2,3515.1,3515.1,0.02460000,86.47146
1721533620,2024-07-21 03:47:00,ETH/USD,3514.9,3514.9,3514.8,3514.8,0.19040000,669.21792
1721533560,2024-07-21 03:46:00,ETH/USD,3514.9,3515.0,3514.9,3515.0,0.12430000,436.9145
1721533500,2024-07-21 03:45:00,ETH/USD,3515.2,3515.7,3515.0,3515.0,0.33300038,1170.4963357
1721533440,2024-07-21 03:44:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.10957545,385.17962184
1721533380,2024-07-21 03:43:00,ETH/USD,3514.4,3515.3,3514.4,3515.3,0.07290198,256.272330294
1721533320,2024-07-21 03:42:00,ETH/USD,3515.4,3515.4,3514.0,3514.0,0.08254585,290.0661169
1721533260,2024-07-21 03:41:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.00000000,0.0
1721533200,2024-07-21 03:40:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.00000000,0.0
1721533140,2024-07-21 03:39:00,ETH/USD,3515.4,3515.5,3515.4,3515.5,0.19190000,674.6244499999999
1721533080,2024-07-21 03:38:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.04010000,140.93946999999997
1721533020,2024-07-21 03:37:00,ETH/USD,3514.6,3514.7,3514.6,3514.7,0.05860000,205.96141999999998
1721532960,2024-07-21 03:36:00,ETH/USD,3512.1,3513.0,3512.1,3513.0,0.14549015,511.10689695
1721532900,2024-07-21 03:35:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.27500000,965.9100000000001
1721532840,2024-07-21 03:34:00,ETH/USD,3515.7,3516.0,3514.6,3514.6,0.26004679,913.9604481340001
1721532780,2024-07-21 03:33:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.04430000,155.71893
1721532720,2024-07-21 03:32:00,ETH/USD,3515.6,3516.2,3515.5,3515.7,0.55236624,1941.9539899679999
1721532660,2024-07-21 03:31:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.07830000,275.27148
1721532600,2024-07-21 03:30:00,ETH/USD,3515.4,3515.4,3515.3,3515.3,0.05146910,180.92932722999998
1721532540,2024-07-21 03:29:00,ETH/USD,3516.2,3516.4,3516.2,3516.4,0.04620000,162.45768
1721532480,2024-07-21 03:28:00,ETH/USD,3517.4,3517.4,3516.8,3516.8,0.09103266,320.143658688
1721532420,2024-07-21 03:27:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.05190000,182.52192000000002
1721532360,2024-07-21 03:26:00,ETH/USD,3519.1,3519.1,3518.4,3518.4,0.32968968,1159.980170112
1721532300,2024-07-21 03:25:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.05500000,193.589
1721532240,2024-07-21 03:24:00,ETH/USD,3518.7,3518.7,3518.6,3518.6,0.10470131,368.402029366
1721532180,2024-07-21 03:23:00,ETH/USD,3520.8,3521.1,3520.8,3520.8,0.09327461,328.401246888
1721532120,2024-07-21 03:22:00,ETH/USD,3521.5,3521.5,3520.7,3520.7,0.28076939,988.504791373
1721532060,2024-07-21 03:21:00,ETH/USD,3521.4,3521.4,3521.4,3521.4,0.09000000,316.926
1721532000,2024-07-21 03:20:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.01360000,47.892399999999995
1721531940,2024-07-21 03:19:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.04190000,147.55504
1721531880,2024-07-21 03:18:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.01270000,44.72305
1721531820,2024-07-21 03:17:00,ETH/USD,3520.9,3521.5,3520.9,3521.5,0.08311340,292.6838381
1721531760,2024-07-21 03:16:00,ETH/USD,3521.1,3521.2,3520.9,3521.0,0.08363890,294.4925669
1721531700,2024-07-21 03:15:00,ETH/USD,3520.2,3521.1,3520.2,3521.1,0.04490000,158.09739000000002
1721531640,2024-07-21 03:14:00,ETH/USD,3519.2,3519.2,3519.1,3519.2,0.12750792,448.725872064
1721531580,2024-07-21 03:13:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.01020684,35.909704487999996
1721531520,2024-07-21 03:12:00,ETH/USD,3517.8,3518.1,3517.7,3517.7,0.34360000,1208.68172
1721531460,2024-07-21 03:11:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.01760000,61.91328000000001
1721531400,2024-07-21 03:10:00,ETH/USD,3517.9,3518.0,3517.9,3517.9,0.16880000,593.8215200000001
1721531340,2024-07-21 03:09:00,ETH/USD,3517.4,3518.1,3517.4,3518.1,0.08010000,281.79981000000004
1721531280,2024-07-21 03:08:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.01360000,47.84616
1721531220,2024-07-21 03:07:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.02090000,73.48231
1721531160,2024-07-21 03:06:00,ETH/USD,3516.6,3516.6,3516.4,3516.4,0.20853179,733.281186356
1721531100,2024-07-21 03:05:00,ETH/USD,3515.7,3516.6,3515.7,3516.6,0.55244133,1942.715181078
1721531040,2024-07-21 03:04:00,ETH/USD,3515.7,3516.1,3515.6,3515.6,0.48950000,1720.8862
1721530980,2024-07-21 03:03:00,ETH/USD,3515.5,3516.7,3515.5,3515.6,0.08594472,302.147257632
1721530920,2024-07-21 03:02:00,ETH/USD,3515.3,3515.8,3515.0,3515.5,0.68483092,2407.52309926
1721530860,2024-07-21 03:01:00,ETH/USD,3514.9,3514.9,3513.2,3513.2,0.05974781,209.90600609199998
1721530800,2024-07-21 03:00:00,ETH/USD,3515.6,3515.6,3515.1,3515.1,0.21524703,756.614835153
1721530740,2024-07-21 02:59:00,ETH/USD,3516.3,3516.3,3515.8,3515.8,0.28525322,1002.893270876
1721530680,2024-07-21 02:58:00,ETH/USD,3517.0,3517.0,3516.1,3516.1,0.24042780,845.3681875799999
1721530620,2024-07-21 02:57:00,ETH/USD,3517.5,3517.5,3516.6,3516.6,0.20142206,708.320816196
1721530560,2024-07-21 02:56:00,ETH/USD,3518.5,3518.7,3518.3,3518.3,0.04793757,168.658752531
1721530500,2024-07-21 02:55:00,ETH/USD,3518.2,3518.7,3518.2,3518.7,0.16360000,575.65932
1721530440,2024-07-21 02:54:00,ETH/USD,3517.8,3518.5,3517.8,3518.5,0.09420000,331.4427
1721530380,2024-07-21 02:53:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.00000000,0.0
1721530320,2024-07-21 02:52:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.27770000,976.92083
1721530260,2024-07-21 02:51:00,ETH/USD,3518.9,3518.9,3517.3,3517.3,0.09821126,345.438464798
1721530200,2024-07-21 02:50:00,ETH/USD,3519.0,3519.0,3518.9,3518.9,0.36400000,1280.8796
1721530140,2024-07-21 02:49:00,ETH/USD,3519.2,3519.2,3518.6,3518.7,0.05138024,180.791650488
1721530080,2024-07-21 02:48:00,ETH/USD,3517.4,3518.7,3517.4,3518.7,0.23454981,825.310416447
1721530020,2024-07-21 02:47:00,ETH/USD,3520.9,3520.9,3520.9,3520.9,0.06090000,214.42281000000003
1721529960,2024-07-21 02:46:00,ETH/USD,3522.6,3522.6,3522.0,3522.0,0.08437398,297.16515756
1721529900,2024-07-21 02:45:00,ETH/USD,3523.8,3524.0,3522.6,3522.6,0.56349497,1984.9673813220002
1721529840,2024-07-21 02:44:00,ETH/USD,3522.2,3523.8,3522.2,3523.8,0.12505103,440.65481951400005
1721529780,2024-07-21 02:43:00,ETH/USD,3522.6,3522.6,3521.6,3521.7,0.64748941,2280.263455197
1721529720,2024-07-21 02:42:00,ETH/USD,3521.8,3522.9,3521.8,3522.9,0.08320000,293.10528
1721529660,2024-07-21 02:41:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.03700000,130.3029
1721529600,2024-07-21 02:40:00,ETH/USD,3521.1,3521.7,3521.0,3521.7,0.24202047,852.3234891989999
1721529540,2024-07-21 02:39:00,ETH/USD,3521.2,3521.2,3521.2,3521.2,0.02703987,95.21279024399999
1721529480,2024-07-21 02:38:00,ETH/USD,3521.2,3521.3,3521.2,3521.3,0.05160000,181.69908
1721529420,2024-07-21 02:37:00,ETH/USD,3520.7,3520.7,3520.5,3520.6,0.02396691,84.377903346
1721529360,2024-07-21 02:36:00,ETH/USD,3519.0,3520.2,3519.0,3520.2,0.15400000,542.1107999999999
1721529300,2024-07-21 02:35:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00000000,0.0
1721529240,2024-07-21 02:34:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00841099,29.599956008
1721529180,2024-07-21 02:33:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.01920000,67.56863999999999
1721529120,2024-07-21 02:32:00,ETH/USD,3518.7,3519.9,3518.7,3519.4,0.52720000,1855.42768
1721529060,2024-07-21 02:31:00,ETH/USD,3518.0,3518.4,3518.0,3518.4,0.02040000,71.77536
1721529000,2024-07-21 02:30:00,ETH/USD,3519.6,3519.8,3519.3,3519.4,0.13028246,458.516089724
1721528940,2024-07-21 02:29:00,ETH/USD,3520.3,3520.3,3519.7,3519.7,0.07790000,274.18462999999997
1721528880,2024-07-21 02:28:00,ETH/USD,3519.4,3519.4,3519.4,3519.4,0.01910000,67.22054
1721528820,2024-07-21 02:27:00,ETH/USD,3520.2,3520.2,3519.1,3519.1,0.12631546,444.51673528599997
1721528760,2024-07-21 02:26:00,ETH/USD,3519.7,3520.6,3519.7,3520.3,0.12993484,457.40961725200003
1721528700,2024-07-21 02:25:00,ETH/USD,3520.1,3520.1,3519.7,3519.7,0.05335874,187.806757178
1721528640,2024-07-21 02:24:00,ETH/USD,3520.2,3520.5,3520.2,3520.5,0.01360000,47.8788
1721528580,2024-07-21 02:23:00,ETH/USD,3520.5,3520.5,3520.2,3520.4,0.09790000,344.64716
1721528520,2024-07-21 02:22:00,ETH/USD,3521.2,3521.2,3521.0,3521.0,0.21708024,764.33952504
1721528460,2024-07-21 02:21:00,ETH/USD,3519.9,3521.3,3519.9,3520.9,0.31860000,1121.75874
1721528400,2024-07-21 02:20:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.61953863,2180.218392833
1721528340,2024-07-21 02:19:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.00312500,11.0
1721528280,2024-07-21 02:18:00,ETH/USD,3519.3,3519.9,3518.2,3519.9,0.12712410,447.46411959
1721528220,2024-07-21 02:17:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.00600000,21.108
1721528160,2024-07-21 02:16:00,ETH/USD,3519.8,3519.8,3518.6,3518.6,0.32854372,1156.013933192
1721528100,2024-07-21 02:15:00,ETH/USD,3517.4,3517.8,3517.3,3517.8,0.16063093,565.0674855540001
1721528040,2024-07-21 02:14:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.17840000,627.53984
1721527980,2024-07-21 02:13:00,ETH/USD,3518.0,3518.0,3517.8,3517.8,0.02529749,88.991510322
1721527920,2024-07-21 02:12:00,ETH/USD,3518.4,3518.5,3518.1,3518.5,0.19989205,703.3201779249999
1721527860,2024-07-21 02:11:00,ETH/USD,3518.5,3518.9,3518.5,3518.9,0.11520000,405.37728
1721527800,2024-07-21 02:10:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00000000,0.0
1721527740,2024-07-21 02:09:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00720000,25.33392
1721527680,2024-07-21 02:08:00,ETH/USD,3520.4,3520.6,3519.1,3519.5,0.25615638,901.5423794100001
1721527620,2024-07-21 02:07:00,ETH/USD,3518.0,3518.4,3518.0,3518.4,0.05519177,194.18672356800002
1721527560,2024-07-21 02:06:00,ETH/USD,3518.0,3518.4,3518.0,3518.4,0.00950000,33.4248
1721527500,2024-07-21 02:05:00,ETH/USD,3518.2,3518.2,3518.1,3518.1,0.30647221,1078.199882001
1721527440,2024-07-21 02:04:00,ETH/USD,3519.5,3519.5,3518.8,3518.8,0.24244996,853.132919248
1721527380,2024-07-21 02:03:00,ETH/USD,3516.7,3519.8,3516.7,3519.3,1.51202020,5321.252689860001
1721527320,2024-07-21 02:02:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.00818233,28.776436377
1721527260,2024-07-21 02:01:00,ETH/USD,3517.2,3517.2,3516.7,3517.0,0.13136310,462.00402270000006
1721527200,2024-07-21 02:00:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.00000000,0.0
1721527140,2024-07-21 01:59:00,ETH/USD,3518.0,3518.2,3518.0,3518.1,0.24640000,866.85984
1721527080,2024-07-21 01:58:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.01190000,41.86182000000001
1721527020,2024-07-21 01:57:00,ETH/USD,3518.3,3518.6,3518.2,3518.6,0.57780000,2033.0470799999998
1721526960,2024-07-21 01:56:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.04120000,144.93748
1721526900,2024-07-21 01:55:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.05700324,200.62860350399998
1721526840,2024-07-21 01:54:00,ETH/USD,3520.1,3520.3,3519.8,3519.9,0.39960000,1406.55204
1721526780,2024-07-21 01:53:00,ETH/USD,3520.6,3520.6,3520.2,3520.2,0.09790000,344.62757999999997
1721526720,2024-07-21 01:52:00,ETH/USD,3520.6,3520.6,3520.0,3520.0,0.07968500,280.49120000000005
1721526660,2024-07-21 01:51:00,ETH/USD,3520.8,3520.8,3520.7,3520.7,0.05002085,176.108406595
1721526600,2024-07-21 01:50:00,ETH/USD,3521.5,3522.3,3521.5,3522.3,0.36909730,1300.0714197900002
1721526540,2024-07-21 01:49:00,ETH/USD,3523.2,3524.8,3522.7,3522.7,0.64744740,2280.76295598
1721526480,2024-07-21 01:48:00,ETH/USD,3520.1,3521.3,3520.1,3521.3,0.40573786,1428.724726418
1721526420,2024-07-21 01:47:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.02660000,93.65061999999999
1721526360,2024-07-21 01:46:00,ETH/USD,3519.2,3521.0,3519.2,3520.6,0.25286180,890.22525308
1721526300,2024-07-21 01:45:00,ETH/USD,3520.2,3520.2,3519.3,3519.6,1.25413830,4414.065160679999
1721526240,2024-07-21 01:44:00,ETH/USD,3520.6,3520.8,3520.6,3520.8,0.49234437,1733.446057896
1721526180,2024-07-21 01:43:00,ETH/USD,3517.9,3518.9,3517.9,3518.9,0.03793530,133.49052717
1721526120,2024-07-21 01:42:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00815873,28.699964521
1721526060,2024-07-21 01:41:00,ETH/USD,3519.1,3519.1,3517.9,3517.9,0.05200000,182.9308
1721526000,2024-07-21 01:40:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.07720000,271.48152
1721525940,2024-07-21 01:39:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.00000000,0.0
1721525880,2024-07-21 01:38:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.02590000,91.02037
1721525820,2024-07-21 01:37:00,ETH/USD,3516.2,3516.2,3513.5,3513.5,3.73094452,13108.67357102
1721525760,2024-07-21 01:36:00,ETH/USD,3515.5,3516.4,3515.5,3516.4,0.68572799,2411.2939040359997
1721525700,2024-07-21 01:35:00,ETH/USD,3515.0,3515.5,3514.7,3515.5,0.38883084,1366.93481802
1721525640,2024-07-21 01:34:00,ETH/USD,3515.4,3515.7,3515.1,3515.5,1.60050023,5626.558558565
1721525580,2024-07-21 01:33:00,ETH/USD,3514.3,3515.0,3514.3,3515.0,0.03650000,128.29749999999999
1721525520,2024-07-21 01:32:00,ETH/USD,3515.9,3515.9,3515.3,3515.3,0.02829109,99.45166867700001
1721525460,2024-07-21 01:31:00,ETH/USD,3516.5,3516.5,3515.4,3516.0,0.95105322,3343.9031215200002
1721525400,2024-07-21 01:30:00,ETH/USD,3515.7,3516.5,3515.7,3516.4,0.11853787,416.82656606800003
1721525340,2024-07-21 01:29:00,ETH/USD,3515.6,3515.6,3514.9,3515.0,0.18813590,661.2976884999999
1721525280,2024-07-21 01:28:00,ETH/USD,3515.9,3516.0,3515.9,3516.0,0.28350000,996.786
1721525220,2024-07-21 01:27:00,ETH/USD,3515.5,3516.3,3515.5,3515.9,0.25741210,905.03520239
1721525160,2024-07-21 01:26:00,ETH/USD,3517.6,3517.8,3516.8,3516.8,0.10049749,353.429572832
1721525100,2024-07-21 01:25:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.03049534,107.285655654
1721525040,2024-07-21 01:24:00,ETH/USD,3518.8,3518.8,3518.5,3518.5,0.16410000,577.38585
1721524980,2024-07-21 01:23:00,ETH/USD,3518.0,3520.8,3518.0,3520.5,1.09717748,3862.61331834
1721524920,2024-07-21 01:22:00,ETH/USD,3518.0,3518.5,3517.6,3518.5,0.21388376,752.55000956
1721524860,2024-07-21 01:21:00,ETH/USD,3516.8,3518.4,3516.8,3517.9,0.44090424,1551.0570258960001
1721524800,2024-07-21 01:20:00,ETH/USD,3515.0,3516.1,3514.6,3516.1,0.26850000,944.07285
1721524740,2024-07-21 01:19:00,ETH/USD,3515.2,3515.2,3514.8,3514.8,0.05890000,207.02172000000002
1721524680,2024-07-21 01:18:00,ETH/USD,3513.7,3515.1,3513.7,3515.1,0.04594274,161.493325374
1721524620,2024-07-21 01:17:00,ETH/USD,3514.2,3514.4,3514.0,3514.0,0.25575572,898.72560008
1721524560,2024-07-21 01:16:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.06300000,221.3946
1721524500,2024-07-21 01:15:00,ETH/USD,3512.8,3513.2,3512.8,3513.2,0.03376684,118.62966228799999
1721524440,2024-07-21 01:14:00,ETH/USD,3512.1,3512.7,3512.1,3512.7,0.15900000,558.5192999999999
1721524380,2024-07-21 01:13:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.02450000,86.04645000000001
1721524320,2024-07-21 01:12:00,ETH/USD,3512.3,3512.3,3511.6,3511.8,0.38670000,1358.01306
1721524260,2024-07-21 01:11:00,ETH/USD,3513.1,3513.1,3512.5,3512.5,0.35515397,1247.478319625
1721524200,2024-07-21 01:10:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00000000,0.0
1721524140,2024-07-21 01:09:00,ETH/USD,3512.4,3512.9,3511.8,3511.8,0.13084800,459.5120064
1721524080,2024-07-21 01:08:00,ETH/USD,3511.1,3512.6,3511.1,3512.6,0.05110000,179.49385999999998
1721524020,2024-07-21 01:07:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.02180000,76.5398
1721523960,2024-07-21 01:06:00,ETH/USD,3509.3,3510.9,3509.3,3510.9,0.04304308,151.119949572
1721523900,2024-07-21 01:05:00,ETH/USD,3509.9,3511.3,3509.4,3509.4,0.03989778,140.017269132
1721523840,2024-07-21 01:04:00,ETH/USD,3511.4,3511.4,3509.9,3510.3,0.08519681,299.066362143
1721523780,2024-07-21 01:03:00,ETH/USD,3510.9,3511.5,3510.9,3511.5,0.04530000,159.07095
1721523720,2024-07-21 01:02:00,ETH/USD,3511.4,3511.5,3511.1,3511.1,1.09153816,3832.499633576
1721523660,2024-07-21 01:01:00,ETH/USD,3510.7,3511.2,3509.9,3511.2,0.25489130,894.9743325599999
1721523600,2024-07-21 01:00:00,ETH/USD,3509.7,3510.5,3509.7,3510.0,0.56541132,1984.5937332
1721523540,2024-07-21 00:59:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.00000000,0.0
1721523480,2024-07-21 00:58:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.07050000,247.43384999999995
1721523420,2024-07-21 00:57:00,ETH/USD,3509.5,3509.8,3509.1,3509.7,0.19804756,695.087521332
1721523360,2024-07-21 00:56:00,ETH/USD,3506.4,3508.7,3506.4,3508.7,0.32300000,1133.3101
1721523300,2024-07-21 00:55:00,ETH/USD,3508.0,3508.0,3507.3,3507.7,0.22997603,806.686920431
1721523240,2024-07-21 00:54:00,ETH/USD,3509.2,3509.2,3507.3,3507.9,0.24225524,849.8071563960001
1721523180,2024-07-21 00:53:00,ETH/USD,3507.8,3508.1,3507.8,3508.1,0.28013625,982.7459786249999
1721523120,2024-07-21 00:52:00,ETH/USD,3509.5,3510.5,3508.8,3508.8,0.10747012,377.09115705600004
1721523060,2024-07-21 00:51:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.00810000,28.43343
1721523000,2024-07-21 00:50:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,0.00000000,0.0
1721522940,2024-07-21 00:49:00,ETH/USD,3512.4,3512.4,3511.9,3511.9,0.04440000,155.92836
1721522880,2024-07-21 00:48:00,ETH/USD,3513.9,3514.7,3513.9,3514.7,0.13128167,461.41568554899993
1721522820,2024-07-21 00:47:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.09624228,338.349359568
1721522760,2024-07-21 00:46:00,ETH/USD,3514.7,3514.7,3514.6,3514.6,0.05346152,187.895858192
1721522700,2024-07-21 00:45:00,ETH/USD,3512.7,3512.7,3511.8,3512.2,0.18533307,650.9268084539999
1721522640,2024-07-21 00:44:00,ETH/USD,3512.2,3513.2,3512.2,3513.2,0.09630000,338.32115999999996
1721522580,2024-07-21 00:43:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.52380000,1839.3237000000001
1721522520,2024-07-21 00:42:00,ETH/USD,3512.7,3512.7,3512.0,3512.0,0.66349656,2330.19991872
1721522460,2024-07-21 00:41:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.01600000,56.192
1721522400,2024-07-21 00:40:00,ETH/USD,3513.9,3513.9,3513.1,3513.6,0.06377020,224.06297472
1721522340,2024-07-21 00:39:00,ETH/USD,3515.5,3515.5,3513.9,3513.9,0.31284001,1099.288511139
1721522280,2024-07-21 00:38:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.12196589,428.758889706
1721522220,2024-07-21 00:37:00,ETH/USD,3513.8,3515.8,3513.8,3515.5,6.21103913,21834.908061514998
1721522160,2024-07-21 00:36:00,ETH/USD,3516.5,3516.6,3516.3,3516.5,0.06420000,225.75929999999997
1721522100,2024-07-21 00:35:00,ETH/USD,3520.2,3520.2,3518.8,3518.8,0.32779550,1153.4468054000001
1721522040,2024-07-21 00:34:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.10925176,384.54434484800004
1721521980,2024-07-21 00:33:00,ETH/USD,3522.6,3522.6,3522.6,3522.6,0.02160000,76.08816
1721521920,2024-07-21 00:32:00,ETH/USD,3521.6,3521.8,3520.3,3521.8,5.95830952,20983.974467536
1721521860,2024-07-21 00:31:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.04724881,166.443382987
1721521800,2024-07-21 00:30:00,ETH/USD,3524.4,3524.7,3522.4,3522.4,0.09835461,346.444278264
1721521740,2024-07-21 00:29:00,ETH/USD,3524.5,3524.5,3524.5,3524.5,0.01100000,38.7695
1721521680,2024-07-21 00:28:00,ETH/USD,3524.4,3524.5,3524.4,3524.5,0.04420000,155.7829
1721521620,2024-07-21 00:27:00,ETH/USD,3525.8,3525.8,3525.2,3525.2,0.19185317,676.320794884
1721521560,2024-07-21 00:26:00,ETH/USD,3524.8,3525.6,3524.7,3525.3,0.06440122,227.033620866
1721521500,2024-07-21 00:25:00,ETH/USD,3524.7,3524.7,3524.7,3524.7,0.01100000,38.771699999999996
1721521440,2024-07-21 00:24:00,ETH/USD,3525.3,3525.8,3525.1,3525.1,0.51940000,1830.9369399999998
1721521380,2024-07-21 00:23:00,ETH/USD,3526.7,3526.7,3525.0,3525.0,0.04910000,173.0775
1721521320,2024-07-21 00:22:00,ETH/USD,3526.7,3526.9,3526.7,3526.9,0.06165688,217.457650072
1721521260,2024-07-21 00:21:00,ETH/USD,3527.0,3527.2,3526.2,3526.2,0.08847826,311.992040412
1721521200,2024-07-21 00:20:00,ETH/USD,3528.8,3528.8,3528.0,3528.0,0.22288629,786.3428311199999
1721521140,2024-07-21 00:19:00,ETH/USD,3528.4,3528.4,3528.4,3528.4,0.02086114,73.60644637600001
1721521080,2024-07-21 00:18:00,ETH/USD,3527.7,3528.7,3527.7,3528.7,0.18070921,637.668589327
1721521020,2024-07-21 00:17:00,ETH/USD,3526.6,3527.9,3526.4,3527.0,1.06350888,3750.9958197600004
1721520960,2024-07-21 00:16:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.03320000,117.09308
1721520900,2024-07-21 00:15:00,ETH/USD,3527.5,3527.5,3526.7,3527.4,0.04769232,168.229889568
1721520840,2024-07-21 00:14:00,ETH/USD,3521.4,3523.4,3521.4,3523.4,0.02596215,91.47503931
1721520780,2024-07-21 00:13:00,ETH/USD,3518.8,3521.0,3518.8,3521.0,0.14332260,504.6388746
1721520720,2024-07-21 00:12:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.00000000,0.0
1721520660,2024-07-21 00:11:00,ETH/USD,3519.7,3519.7,3519.1,3519.1,0.46420000,1633.56622
1721520600,2024-07-21 00:10:00,ETH/USD,3520.7,3520.7,3519.1,3519.2,0.13231394,465.63921764799994
1721520540,2024-07-21 00:09:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.08280000,291.47256
1721520480,2024-07-21 00:08:00,ETH/USD,3518.7,3519.0,3518.3,3519.0,0.08120000,285.7428
1721520420,2024-07-21 00:07:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.02774668,97.64056692
1721520360,2024-07-21 00:06:00,ETH/USD,3520.1,3520.1,3519.9,3519.9,0.12790000,450.19521000000003
1721520300,2024-07-21 00:05:00,ETH/USD,3519.0,3520.1,3519.0,3520.1,0.02965322,104.382299722
1721520240,2024-07-21 00:04:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.08030956,282.56115590400003
1721520180,2024-07-21 00:03:00,ETH/USD,3519.3,3519.7,3519.3,3519.7,0.08270000,291.07919
1721520120,2024-07-21 00:02:00,ETH/USD,3521.7,3521.7,3521.5,3521.5,0.07580000,266.9297
1721520060,2024-07-21 00:01:00,ETH/USD,3521.9,3521.9,3521.6,3521.6,0.73084003,2573.726249648
1721520000,2024-07-21 00:00:00,ETH/USD,3520.8,3521.0,3520.8,3521.0,0.17540000,617.5834
1721519940,2024-07-20 23:59:00,ETH/USD,3518.4,3518.4,3518.1,3518.4,0.19388887,682.178600208
1721519880,2024-07-20 23:58:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.03301881,116.15356981800001
1721519820,2024-07-20 23:57:00,ETH/USD,3521.9,3521.9,3518.4,3518.4,1.12302094,3951.236875296
1721519760,2024-07-20 23:56:00,ETH/USD,3522.8,3522.8,3522.8,3522.8,0.00000000,0.0
1721519700,2024-07-20 23:55:00,ETH/USD,3522.8,3522.8,3522.8,3522.8,0.00000000,0.0
1721519640,2024-07-20 23:54:00,ETH/USD,3522.9,3522.9,3522.8,3522.8,0.22710000,800.02788
1721519580,2024-07-20 23:53:00,ETH/USD,3523.0,3523.0,3522.8,3522.8,0.20340000,716.53752
1721519520,2024-07-20 23:52:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.00000000,0.0
1721519460,2024-07-20 23:51:00,ETH/USD,3523.2,3523.6,3523.2,3523.6,0.27490000,968.6376399999999
1721519400,2024-07-20 23:50:00,ETH/USD,3522.7,3523.2,3522.5,3522.5,0.03170000,111.66324999999999
1721519340,2024-07-20 23:49:00,ETH/USD,3523.2,3523.2,3522.6,3522.6,0.10430000,367.40718
1721519280,2024-07-20 23:48:00,ETH/USD,3523.0,3523.0,3523.0,3523.0,0.00000000,0.0
1721519220,2024-07-20 23:47:00,ETH/USD,3522.0,3523.0,3522.0,3523.0,0.24658039,868.70271397
1721519160,2024-07-20 23:46:00,ETH/USD,3522.1,3522.3,3521.8,3521.8,0.19520000,687.45536
1721519100,2024-07-20 23:45:00,ETH/USD,3521.0,3521.5,3521.0,3521.4,0.13011161,458.175023454
1721519040,2024-07-20 23:44:00,ETH/USD,3521.0,3521.4,3521.0,3521.4,0.04120000,145.08168
1721518980,2024-07-20 23:43:00,ETH/USD,3521.1,3521.1,3521.0,3521.0,0.04207271,148.13801191
1721518920,2024-07-20 23:42:00,ETH/USD,3521.0,3521.2,3521.0,3521.2,0.02730330,96.14037995999999
1721518860,2024-07-20 23:41:00,ETH/USD,3520.4,3520.4,3520.1,3520.2,0.06627406,233.29794601199998
1721518800,2024-07-20 23:40:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1721518740,2024-07-20 23:39:00,ETH/USD,3520.7,3520.7,3520.5,3520.5,0.18940000,666.7827000000001
1721518680,2024-07-20 23:38:00,ETH/USD,3521.0,3521.0,3520.6,3520.6,0.45624751,1606.264983706
1721518620,2024-07-20 23:37:00,ETH/USD,3521.6,3521.8,3520.5,3520.5,0.19484019,685.934888895
1721518560,2024-07-20 23:36:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.00000000,0.0
1721518500,2024-07-20 23:35:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.00601879,21.199984017000002
1721518440,2024-07-20 23:34:00,ETH/USD,3521.2,3521.9,3521.1,3521.9,0.26530000,934.36007
1721518380,2024-07-20 23:33:00,ETH/USD,3523.0,3523.0,3522.2,3522.4,0.07657395,269.72408148
1721518320,2024-07-20 23:32:00,ETH/USD,3520.9,3522.7,3520.9,3522.7,0.18537427,653.017940929
1721518260,2024-07-20 23:31:00,ETH/USD,3521.8,3521.8,3520.9,3520.9,0.13995351,492.762313359
1721518200,2024-07-20 23:30:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.05520000,194.40888
1721518140,2024-07-20 23:29:00,ETH/USD,3520.9,3520.9,3520.9,3520.9,0.13690000,482.01121
1721518080,2024-07-20 23:28:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.00000000,0.0
1721518020,2024-07-20 23:27:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.45400000,1598.2616
1721517960,2024-07-20 23:26:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.00000000,0.0
1721517900,2024-07-20 23:25:00,ETH/USD,3518.3,3518.4,3518.3,3518.4,0.01378809,48.512015856
1721517840,2024-07-20 23:24:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.00000000,0.0
1721517780,2024-07-20 23:23:00,ETH/USD,3518.9,3519.0,3518.9,3519.0,0.02710000,95.36489999999999
1721517720,2024-07-20 23:22:00,ETH/USD,3518.1,3518.4,3518.1,3518.4,0.11158797,392.611113648
1721517660,2024-07-20 23:21:00,ETH/USD,3519.8,3519.8,3518.5,3518.8,0.28392352,999.070082176
1721517600,2024-07-20 23:20:00,ETH/USD,3517.8,3517.9,3517.8,3517.9,0.02554421,89.86197635900001
1721517540,2024-07-20 23:19:00,ETH/USD,3517.3,3517.9,3517.3,3517.3,0.03039433,106.905976909
1721517480,2024-07-20 23:18:00,ETH/USD,3519.6,3519.6,3517.2,3517.2,0.03429471,120.621354012
1721517420,2024-07-20 23:17:00,ETH/USD,3520.1,3520.1,3519.7,3519.7,0.05488350,193.17345495
1721517360,2024-07-20 23:16:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.00542490,19.09998792
1721517300,2024-07-20 23:15:00,ETH/USD,3519.5,3521.1,3519.4,3521.1,0.09988337,351.69933410699997
1721517240,2024-07-20 23:14:00,ETH/USD,3519.6,3519.7,3519.6,3519.7,0.13340000,469.52797999999996
1721517180,2024-07-20 23:13:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.05190000,182.66724
1721517120,2024-07-20 23:12:00,ETH/USD,3518.2,3518.5,3518.2,3518.5,0.32970000,1160.04945
1721517060,2024-07-20 23:11:00,ETH/USD,3519.7,3519.7,3518.2,3518.3,0.05097946,179.361034118
1721517000,2024-07-20 23:10:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.00452071,15.906118135
1721516940,2024-07-20 23:09:00,ETH/USD,3518.7,3519.2,3518.7,3519.2,0.50730000,1785.2901599999998
1721516880,2024-07-20 23:08:00,ETH/USD,3516.5,3518.2,3516.5,3518.2,0.23656169,832.271337758
1721516820,2024-07-20 23:07:00,ETH/USD,3516.7,3516.8,3516.7,3516.8,0.60108585,2113.8987172800003
1721516760,2024-07-20 23:06:00,ETH/USD,3518.1,3518.2,3517.7,3517.7,0.91590000,3221.86143
1721516700,2024-07-20 23:05:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.00000000,0.0
1721516640,2024-07-20 23:04:00,ETH/USD,3517.1,3517.5,3516.6,3517.5,1.61938964,5696.2030587
1721516580,2024-07-20 23:03:00,ETH/USD,3516.7,3517.8,3516.7,3517.8,0.09443359,332.198482902
1721516520,2024-07-20 23:02:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1721516460,2024-07-20 23:01:00,ETH/USD,3515.2,3515.6,3515.2,3515.6,0.04496215,158.06893454
1721516400,2024-07-20 23:00:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.00349859,12.299992863
1721516340,2024-07-20 22:59:00,ETH/USD,3517.0,3517.0,3516.7,3516.7,0.01811325,63.698866275
1721516280,2024-07-20 22:58:00,ETH/USD,3517.1,3517.6,3517.1,3517.6,0.02780000,97.78927999999999
1721516220,2024-07-20 22:57:00,ETH/USD,3516.8,3517.3,3516.8,3517.3,1.01270000,3561.96971
1721516160,2024-07-20 22:56:00,ETH/USD,3514.6,3516.2,3514.6,3515.7,0.11120000,390.94584
1721516100,2024-07-20 22:55:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.07790000,273.74839
1721516040,2024-07-20 22:54:00,ETH/USD,3511.1,3511.4,3511.0,3511.2,0.09640000,338.47968
1721515980,2024-07-20 22:53:00,ETH/USD,3511.1,3511.1,3510.7,3510.8,0.02770000,97.24916
1721515920,2024-07-20 22:52:00,ETH/USD,3513.3,3513.3,3510.5,3510.5,0.08302160,291.4473268
1721515860,2024-07-20 22:51:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.01920000,67.45536
1721515800,2024-07-20 22:50:00,ETH/USD,3513.1,3513.6,3513.1,3513.6,0.51254205,1800.86774688
1721515740,2024-07-20 22:49:00,ETH/USD,3511.4,3512.4,3511.4,3512.4,0.12270000,430.97148000000004
1721515680,2024-07-20 22:48:00,ETH/USD,3510.0,3513.8,3510.0,3513.8,0.12391001,435.394993138
1721515620,2024-07-20 22:47:00,ETH/USD,3512.3,3512.7,3510.7,3510.7,0.23226022,815.395954354
1721515560,2024-07-20 22:46:00,ETH/USD,3513.1,3513.1,3513.0,3513.0,0.01261007,44.299175909999995
1721515500,2024-07-20 22:45:00,ETH/USD,3511.3,3512.1,3511.3,3512.1,0.02146413,75.384170973
1721515440,2024-07-20 22:44:00,ETH/USD,3511.9,3511.9,3511.5,3511.5,0.27015742,948.6577803299999
1721515380,2024-07-20 22:43:00,ETH/USD,3513.1,3513.5,3511.9,3513.5,0.26519205,931.7522676750001
1721515320,2024-07-20 22:42:00,ETH/USD,3514.7,3514.7,3513.9,3513.9,0.10775964,378.656598996
1721515260,2024-07-20 22:41:00,ETH/USD,3514.2,3514.7,3514.2,3514.5,0.64780762,2276.71988049
1721515200,2024-07-20 22:40:00,ETH/USD,3515.4,3515.8,3515.4,3515.7,0.27440000,964.7080799999999
1721515140,2024-07-20 22:39:00,ETH/USD,3515.7,3516.3,3515.6,3515.6,0.20010000,703.47156
1721515080,2024-07-20 22:38:00,ETH/USD,3516.5,3516.5,3515.8,3515.8,0.19450000,683.8231000000001
1721515020,2024-07-20 22:37:00,ETH/USD,3516.3,3517.5,3515.5,3517.5,0.48360000,1701.0629999999999
1721514960,2024-07-20 22:36:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.01619038,56.941566460000004
1721514900,2024-07-20 22:35:00,ETH/USD,3518.8,3518.8,3517.8,3518.0,0.06975747,245.40677946
1721514840,2024-07-20 22:34:00,ETH/USD,3520.3,3520.3,3518.6,3518.6,0.05415253,190.54109205799998
1721514780,2024-07-20 22:33:00,ETH/USD,3520.2,3520.5,3520.2,3520.5,0.02340000,82.3797
1721514720,2024-07-20 22:32:00,ETH/USD,3521.3,3521.3,3520.8,3520.8,0.07960000,280.25568000000004
1721514660,2024-07-20 22:31:00,ETH/USD,3520.7,3520.9,3520.7,3520.9,0.17890000,629.88901
1721514600,2024-07-20 22:30:00,ETH/USD,3520.1,3520.1,3520.0,3520.0,1.16140000,4088.128
1721514540,2024-07-20 22:29:00,ETH/USD,3519.1,3519.5,3519.1,3519.4,0.04810601,169.304291594
1721514480,2024-07-20 22:28:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.02590000,91.11361
1721514420,2024-07-20 22:27:00,ETH/USD,3516.5,3517.9,3516.5,3517.9,0.02990000,105.18521
1721514360,2024-07-20 22:26:00,ETH/USD,3520.6,3520.6,3518.5,3518.5,0.03560648,125.28139988000001
1721514300,2024-07-20 22:25:00,ETH/USD,3520.9,3521.0,3520.9,3521.0,1.04720591,3687.21200911
1721514240,2024-07-20 22:24:00,ETH/USD,3520.2,3520.8,3520.2,3520.8,0.07566020,266.38443216
1721514180,2024-07-20 22:23:00,ETH/USD,3522.0,3522.2,3520.1,3520.1,0.09654327,339.841964727
1721514120,2024-07-20 22:22:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.04100000,144.39790000000002
1721514060,2024-07-20 22:21:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.01650000,58.113
1721514000,2024-07-20 22:20:00,ETH/USD,3522.0,3522.5,3522.0,3522.5,0.05340000,188.10150000000002
1721513940,2024-07-20 22:19:00,ETH/USD,3522.0,3522.1,3522.0,3522.1,0.13090000,461.04288999999994
1721513880,2024-07-20 22:18:00,ETH/USD,3522.2,3522.4,3522.2,3522.4,0.07430000,261.71432000000004
1721513820,2024-07-20 22:17:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.34070000,1200.01354
1721513760,2024-07-20 22:16:00,ETH/USD,3520.8,3520.8,3518.0,3520.1,0.13624626,479.600459826
1721513700,2024-07-20 22:15:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1721513640,2024-07-20 22:14:00,ETH/USD,3521.6,3522.0,3521.3,3521.6,0.41534912,1462.693460992
1721513580,2024-07-20 22:13:00,ETH/USD,3522.9,3522.9,3522.1,3522.1,1.58534565,5583.745913865
1721513520,2024-07-20 22:12:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,1.41900329,4999.999992644
1721513460,2024-07-20 22:11:00,ETH/USD,3524.3,3524.3,3523.9,3524.2,0.06084513,214.430407146
1721513400,2024-07-20 22:10:00,ETH/USD,3523.7,3524.8,3523.7,3524.8,0.23952113,844.264079024
1721513340,2024-07-20 22:09:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.00750000,26.427749999999996
1721513280,2024-07-20 22:08:00,ETH/USD,3523.6,3523.6,3522.4,3522.4,0.40781698,1436.494530352
1721513220,2024-07-20 22:07:00,ETH/USD,3519.6,3520.9,3519.6,3520.9,0.65602700,2309.8054643
1721513160,2024-07-20 22:06:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1721513100,2024-07-20 22:05:00,ETH/USD,3523.1,3523.1,3521.1,3521.1,0.59673982,2101.180580202
1721513040,2024-07-20 22:04:00,ETH/USD,3519.8,3523.7,3519.7,3522.3,8.44235807,29736.517829960998
1721512980,2024-07-20 22:03:00,ETH/USD,3518.1,3520.2,3518.1,3520.2,0.05280000,185.86656
1721512920,2024-07-20 22:02:00,ETH/USD,3518.8,3518.8,3518.0,3518.0,1.65373664,5817.84549952
1721512860,2024-07-20 22:01:00,ETH/USD,3517.1,3520.3,3517.1,3519.9,0.13892101,488.98806309900004
1721512800,2024-07-20 22:00:00,ETH/USD,3516.8,3519.9,3516.8,3519.0,0.27692361,974.4941835899999
1721512740,2024-07-20 21:59:00,ETH/USD,3516.6,3517.1,3516.6,3517.1,1.47980000,5204.60458
1721512680,2024-07-20 21:58:00,ETH/USD,3517.2,3517.2,3517.1,3517.2,1.09350000,3846.0581999999995
1721512620,2024-07-20 21:57:00,ETH/USD,3517.3,3517.7,3517.2,3517.2,0.19780000,695.7021599999999
1721512560,2024-07-20 21:56:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.01080000,37.99116
1721512500,2024-07-20 21:55:00,ETH/USD,3519.8,3519.8,3517.8,3517.8,2.17747239,7659.912373542001
1721512440,2024-07-20 21:54:00,ETH/USD,3519.2,3519.8,3519.2,3519.8,0.04350000,153.1113
1721512380,2024-07-20 21:53:00,ETH/USD,3517.8,3517.8,3517.4,3517.4,0.18740000,659.1607600000001
1721512320,2024-07-20 21:52:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.01930000,67.89161
1721512260,2024-07-20 21:51:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.04940000,173.73486
1721512200,2024-07-20 21:50:00,ETH/USD,3520.0,3520.0,3519.1,3519.1,0.02439399,85.844890209
1721512140,2024-07-20 21:49:00,ETH/USD,3518.9,3519.1,3518.9,3519.1,0.05110000,179.82601
1721512080,2024-07-20 21:48:00,ETH/USD,3518.0,3518.5,3518.0,3518.5,0.50390000,1772.97215
1721512020,2024-07-20 21:47:00,ETH/USD,3519.2,3519.2,3518.5,3518.5,1.44692624,5091.00997544
1721511960,2024-07-20 21:46:00,ETH/USD,3517.8,3519.6,3517.8,3519.6,0.41333225,1454.7641871
1721511900,2024-07-20 21:45:00,ETH/USD,3517.8,3517.8,3517.7,3517.7,1.73112624,6089.582774448
1721511840,2024-07-20 21:44:00,ETH/USD,3517.8,3518.3,3517.7,3518.3,0.70530000,2481.45699
1721511780,2024-07-20 21:43:00,ETH/USD,3517.4,3518.2,3517.4,3518.2,0.07733927,272.095019714
1721511720,2024-07-20 21:42:00,ETH/USD,3516.1,3516.9,3516.1,3516.9,0.55130000,1938.86697
1721511660,2024-07-20 21:41:00,ETH/USD,3515.6,3515.8,3515.6,3515.8,0.02790000,98.09082000000001
1721511600,2024-07-20 21:40:00,ETH/USD,3515.5,3515.7,3515.3,3515.3,0.17600000,618.6928
1721511540,2024-07-20 21:39:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.00000000,0.0
1721511480,2024-07-20 21:38:00,ETH/USD,3515.4,3515.5,3513.6,3513.6,1.56037176,5482.522215936
1721511420,2024-07-20 21:37:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.10470000,368.11473
1721511360,2024-07-20 21:36:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.03800000,133.5548
1721511300,2024-07-20 21:35:00,ETH/USD,3514.3,3515.0,3514.3,3514.6,0.32310000,1135.56726
1721511240,2024-07-20 21:34:00,ETH/USD,3515.2,3515.2,3512.5,3513.0,1.77545098,6237.15929274
1721511180,2024-07-20 21:33:00,ETH/USD,3510.9,3510.9,3510.0,3510.0,0.16529052,580.1697252
1721511120,2024-07-20 21:32:00,ETH/USD,3514.8,3514.8,3514.1,3514.1,4.19352455,14736.464621155
1721511060,2024-07-20 21:31:00,ETH/USD,3516.6,3516.6,3516.3,3516.3,0.06959614,244.72090708200002
1721511000,2024-07-20 21:30:00,ETH/USD,3515.7,3516.7,3515.7,3516.7,0.09557157,336.09654021899996
1721510940,2024-07-20 21:29:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1721510880,2024-07-20 21:28:00,ETH/USD,3514.2,3514.8,3514.2,3514.8,0.22260000,782.39448
1721510820,2024-07-20 21:27:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.02900000,101.90310000000001
1721510760,2024-07-20 21:26:00,ETH/USD,3514.2,3514.2,3513.6,3513.6,0.31700000,1113.8111999999999
1721510700,2024-07-20 21:25:00,ETH/USD,3514.3,3514.3,3514.2,3514.2,1.61406876,5672.1604363920005
1721510640,2024-07-20 21:24:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,0.01372293,48.227865192
1721510580,2024-07-20 21:23:00,ETH/USD,3514.3,3514.5,3514.2,3514.5,0.72332621,2542.129965045
1721510520,2024-07-20 21:22:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.00000000,0.0
1721510460,2024-07-20 21:21:00,ETH/USD,3508.5,3511.5,3508.5,3511.5,0.28746770,1009.44282855
1721510400,2024-07-20 21:20:00,ETH/USD,3513.7,3513.7,3513.0,3513.0,1.67111810,5870.6378853
1721510340,2024-07-20 21:19:00,ETH/USD,3513.9,3514.2,3513.5,3514.2,0.02639244,92.748312648
1721510280,2024-07-20 21:18:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.00296060,10.39999568
1721510220,2024-07-20 21:17:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.15110000,530.75386
1721510160,2024-07-20 21:16:00,ETH/USD,3511.5,3512.1,3511.1,3511.4,2.41639819,8484.940604366
1721510100,2024-07-20 21:15:00,ETH/USD,3515.7,3515.7,3515.3,3515.3,4.06165979,14277.952659787
1721510040,2024-07-20 21:14:00,ETH/USD,3511.4,3512.2,3511.1,3512.2,1.44812410,5086.10146402
1721509980,2024-07-20 21:13:00,ETH/USD,3507.8,3512.2,3507.7,3512.2,2.78560849,9783.614138578
1721509920,2024-07-20 21:12:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00508504,17.834760792
1721509860,2024-07-20 21:11:00,ETH/USD,3505.6,3505.6,3504.0,3504.3,0.45320838,1588.1781260340001
1721509800,2024-07-20 21:10:00,ETH/USD,3509.6,3509.6,3506.0,3506.0,0.08497125,297.9092025
1721509740,2024-07-20 21:09:00,ETH/USD,3511.5,3511.8,3510.9,3510.9,0.04077829,143.16849836100002
1721509680,2024-07-20 21:08:00,ETH/USD,3510.7,3512.5,3510.7,3512.5,0.25218980,885.8166725000001
1721509620,2024-07-20 21:07:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00000000,0.0
1721509560,2024-07-20 21:06:00,ETH/USD,3510.7,3511.7,3510.7,3511.7,0.04808255,168.851490835
1721509500,2024-07-20 21:05:00,ETH/USD,3511.2,3513.7,3511.2,3512.6,0.51066675,1793.7680260499997
1721509440,2024-07-20 21:04:00,ETH/USD,3515.6,3515.6,3509.1,3511.0,0.96450225,3386.36739975
1721509380,2024-07-20 21:03:00,ETH/USD,3516.0,3517.1,3515.7,3515.7,0.34345264,1207.476446448
1721509320,2024-07-20 21:02:00,ETH/USD,3520.4,3520.4,3518.8,3518.8,2.46872120,8686.93615856
1721509260,2024-07-20 21:01:00,ETH/USD,3523.0,3523.0,3521.3,3521.3,0.16988157,598.203972441
1721509200,2024-07-20 21:00:00,ETH/USD,3523.7,3525.1,3523.3,3523.3,0.74508115,2625.144415795
1721509140,2024-07-20 20:59:00,ETH/USD,3525.1,3525.1,3524.2,3524.2,0.04830834,170.24825182799998
1721509080,2024-07-20 20:58:00,ETH/USD,3525.3,3525.4,3525.3,3525.4,0.07250000,255.5915
1721509020,2024-07-20 20:57:00,ETH/USD,3525.2,3525.2,3525.2,3525.2,0.02040000,71.91408
1721508960,2024-07-20 20:56:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.39880000,1405.29144
1721508900,2024-07-20 20:55:00,ETH/USD,3524.5,3524.5,3523.7,3523.7,1.34260000,4730.91962
1721508840,2024-07-20 20:54:00,ETH/USD,3525.1,3525.1,3525.0,3525.0,0.09285175,327.30241875
1721508780,2024-07-20 20:53:00,ETH/USD,3525.2,3525.6,3525.1,3525.5,0.05557000,195.912035
1721508720,2024-07-20 20:52:00,ETH/USD,3525.9,3526.4,3525.6,3525.6,0.19748308,696.246346848
1721508660,2024-07-20 20:51:00,ETH/USD,3524.1,3526.1,3523.7,3526.1,0.36843360,1299.1337169600001
1721508600,2024-07-20 20:50:00,ETH/USD,3525.8,3525.8,3525.0,3525.0,1.04975825,3700.39783125
1721508540,2024-07-20 20:49:00,ETH/USD,3525.5,3525.6,3525.5,3525.5,2.44500791,8619.875386705
1721508480,2024-07-20 20:48:00,ETH/USD,3525.6,3525.6,3525.3,3525.4,0.11050000,389.55670000000003
1721508420,2024-07-20 20:47:00,ETH/USD,3525.5,3525.5,3524.9,3525.0,0.33047912,1164.938898
1721508360,2024-07-20 20:46:00,ETH/USD,3526.1,3526.5,3526.1,3526.5,0.05212086,183.80421278999998
1721508300,2024-07-20 20:45:00,ETH/USD,3527.5,3527.5,3526.2,3526.2,0.12561884,442.957153608
1721508240,2024-07-20 20:44:00,ETH/USD,3526.6,3526.6,3525.3,3525.4,0.05070000,178.73778000000001
1721508180,2024-07-20 20:43:00,ETH/USD,3528.0,3528.4,3527.4,3527.4,0.06270379,221.181348846
1721508120,2024-07-20 20:42:00,ETH/USD,3527.7,3528.4,3527.7,3527.9,0.34490000,1216.77271
1721508060,2024-07-20 20:41:00,ETH/USD,3528.1,3528.4,3527.6,3527.6,0.06560000,231.41056
1721508000,2024-07-20 20:40:00,ETH/USD,3527.4,3528.4,3527.4,3528.4,0.06100000,215.2324
1721507940,2024-07-20 20:39:00,ETH/USD,3527.2,3527.4,3527.1,3527.4,0.08724495,307.74783663
1721507880,2024-07-20 20:38:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.00000000,0.0
1721507820,2024-07-20 20:37:00,ETH/USD,3526.7,3527.1,3526.5,3527.1,1.09259858,3853.704451518
1721507760,2024-07-20 20:36:00,ETH/USD,3527.3,3527.3,3526.1,3526.6,0.19860367,700.395702622
1721507700,2024-07-20 20:35:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.01360000,47.96584
1721507640,2024-07-20 20:34:00,ETH/USD,3525.6,3526.3,3525.3,3526.3,0.54100000,1907.7283000000002
1721507580,2024-07-20 20:33:00,ETH/USD,3524.0,3525.8,3524.0,3525.8,0.02640000,93.08112
1721507520,2024-07-20 20:32:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.01070000,37.70466
1721507460,2024-07-20 20:31:00,ETH/USD,3523.7,3523.8,3523.1,3523.8,0.04140000,145.88532
1721507400,2024-07-20 20:30:00,ETH/USD,3523.7,3524.1,3523.7,3523.7,0.15940000,561.6777799999999
1721507340,2024-07-20 20:29:00,ETH/USD,3522.9,3523.3,3522.3,3523.3,0.11085883,390.588915739
1721507280,2024-07-20 20:28:00,ETH/USD,3522.1,3522.9,3522.1,3522.9,0.56730000,1998.5411700000002
1721507220,2024-07-20 20:27:00,ETH/USD,3522.7,3522.7,3522.1,3522.1,0.36391880,1281.75840548
1721507160,2024-07-20 20:26:00,ETH/USD,3524.8,3525.0,3523.6,3523.6,0.77045299,2714.768155564
1721507100,2024-07-20 20:25:00,ETH/USD,3525.0,3525.0,3524.2,3524.7,0.16073378,566.5383543659999
1721507040,2024-07-20 20:24:00,ETH/USD,3523.3,3525.1,3523.3,3524.6,0.07430263,261.887049698
1721506980,2024-07-20 20:23:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.19290000,680.03037
1721506920,2024-07-20 20:22:00,ETH/USD,3525.7,3525.7,3525.4,3525.4,0.22230000,783.69642
1721506860,2024-07-20 20:21:00,ETH/USD,3524.1,3525.4,3524.1,3525.4,0.14200000,500.60679999999996
1721506800,2024-07-20 20:20:00,ETH/USD,3525.7,3525.7,3525.7,3525.7,0.03630000,127.98290999999999
1721506740,2024-07-20 20:19:00,ETH/USD,3525.7,3525.9,3524.5,3524.5,0.29189238,1028.77469331
1721506680,2024-07-20 20:18:00,ETH/USD,3525.7,3525.7,3525.5,3525.5,0.02100000,74.0355
1721506620,2024-07-20 20:17:00,ETH/USD,3523.3,3523.9,3523.3,3523.3,0.18218959,641.9085824470001
1721506560,2024-07-20 20:16:00,ETH/USD,3525.5,3525.5,3523.6,3523.6,0.59790000,2106.76044
1721506500,2024-07-20 20:15:00,ETH/USD,3526.2,3527.1,3526.2,3526.3,4.35475372,15356.168042836
1721506440,2024-07-20 20:14:00,ETH/USD,3525.7,3526.1,3525.7,3526.1,0.08520000,300.42372
1721506380,2024-07-20 20:13:00,ETH/USD,3525.9,3526.3,3525.3,3525.3,0.18798072,662.688432216
1721506320,2024-07-20 20:12:00,ETH/USD,3525.0,3525.3,3524.5,3524.7,0.03291372,116.010988884
1721506260,2024-07-20 20:11:00,ETH/USD,3524.8,3525.3,3524.8,3525.3,0.53960000,1902.25188
1721506200,2024-07-20 20:10:00,ETH/USD,3522.4,3525.1,3522.4,3525.1,0.12340000,434.99733999999995
1721506140,2024-07-20 20:09:00,ETH/USD,3523.5,3523.8,3521.3,3522.5,0.48984397,1725.475384325
1721506080,2024-07-20 20:08:00,ETH/USD,3523.3,3523.3,3523.0,3523.0,0.15304350,539.1722505
1721506020,2024-07-20 20:07:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.02190000,77.19749999999999
1721505960,2024-07-20 20:06:00,ETH/USD,3524.9,3524.9,3524.9,3524.9,0.00000000,0.0
1721505900,2024-07-20 20:05:00,ETH/USD,3523.9,3524.9,3523.9,3524.9,6.44404344,22714.608721656
1721505840,2024-07-20 20:04:00,ETH/USD,3524.1,3524.1,3524.0,3524.0,0.03530000,124.3972
1721505780,2024-07-20 20:03:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.00000000,0.0
1721505720,2024-07-20 20:02:00,ETH/USD,3519.1,3522.1,3519.1,3522.1,0.06038489,212.681621069
1721505660,2024-07-20 20:01:00,ETH/USD,3519.0,3519.4,3518.6,3519.4,0.07000000,246.35800000000003
1721505600,2024-07-20 20:00:00,ETH/USD,3516.6,3517.7,3516.6,3517.7,4.71717487,16593.606040199
1721505540,2024-07-20 19:59:00,ETH/USD,3516.3,3516.6,3516.3,3516.3,0.06030000,212.03289
1721505480,2024-07-20 19:58:00,ETH/USD,3516.3,3516.3,3516.2,3516.2,0.60720000,2135.03664
1721505420,2024-07-20 19:57:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.05530000,194.40715
1721505360,2024-07-20 19:56:00,ETH/USD,3515.4,3515.7,3515.4,3515.7,1.38230000,4859.75211
1721505300,2024-07-20 19:55:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1721505240,2024-07-20 19:54:00,ETH/USD,3513.7,3513.7,3512.9,3512.9,0.23673542,831.627856918
1721505180,2024-07-20 19:53:00,ETH/USD,3514.3,3514.9,3514.3,3514.9,0.08506186,298.983931714
1721505120,2024-07-20 19:52:00,ETH/USD,3515.1,3515.1,3514.2,3514.3,0.08630000,303.28409000000005
1721505060,2024-07-20 19:51:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.02157485,75.842070205
1721505000,2024-07-20 19:50:00,ETH/USD,3512.4,3513.4,3512.4,3513.4,0.30310000,1064.91154
1721504940,2024-07-20 19:49:00,ETH/USD,3514.8,3514.8,3513.5,3513.5,1.07813883,3788.0407792050005
1721504880,2024-07-20 19:48:00,ETH/USD,3514.5,3515.5,3514.5,3515.5,0.06350876,223.26504577999998
1721504820,2024-07-20 19:47:00,ETH/USD,3513.4,3515.5,3513.4,3514.4,0.86872060,3053.03167664
1721504760,2024-07-20 19:46:00,ETH/USD,3520.8,3521.2,3511.9,3511.9,5.87862271,20645.135095249
1721504700,2024-07-20 19:45:00,ETH/USD,3520.3,3521.4,3520.3,3521.4,0.05900000,207.7626
1721504640,2024-07-20 19:44:00,ETH/USD,3519.5,3520.4,3519.5,3520.4,0.04927177,173.456339108
1721504580,2024-07-20 19:43:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.52900000,1861.6568
1721504520,2024-07-20 19:42:00,ETH/USD,3518.2,3518.2,3518.0,3518.0,0.05612672,197.45380096
1721504460,2024-07-20 19:41:00,ETH/USD,3518.9,3518.9,3517.3,3517.3,0.04415105,155.292488165
1721504400,2024-07-20 19:40:00,ETH/USD,3520.2,3520.2,3518.9,3519.3,6.09631906,21454.775667858
1721504340,2024-07-20 19:39:00,ETH/USD,3519.3,3519.3,3518.0,3518.9,0.19270000,678.09203
1721504280,2024-07-20 19:38:00,ETH/USD,3516.2,3519.7,3516.2,3519.4,0.44313156,1559.5572122639999
1721504220,2024-07-20 19:37:00,ETH/USD,3518.1,3518.8,3518.1,3518.8,1.00142060,3523.7988072800003
1721504160,2024-07-20 19:36:00,ETH/USD,3525.4,3525.4,3519.7,3519.7,12.53642723,44124.462921431
1721504100,2024-07-20 19:35:00,ETH/USD,3528.5,3528.5,3526.3,3526.3,0.08402608,296.301165904
1721504040,2024-07-20 19:34:00,ETH/USD,3526.6,3526.9,3526.5,3526.9,0.13496859,476.020720071
1721503980,2024-07-20 19:33:00,ETH/USD,3526.4,3526.4,3525.9,3526.2,0.89218163,3146.010863706
1721503920,2024-07-20 19:32:00,ETH/USD,3527.7,3527.7,3526.1,3526.5,1.56920790,5533.81165935
1721503860,2024-07-20 19:31:00,ETH/USD,3528.2,3528.6,3528.1,3528.1,0.93285262,3291.197328622
1721503800,2024-07-20 19:30:00,ETH/USD,3528.2,3529.3,3528.1,3528.1,2.35417920,8305.779635519999
1721503740,2024-07-20 19:29:00,ETH/USD,3528.2,3528.2,3527.7,3528.2,1.58378039,5587.893971998
1721503680,2024-07-20 19:28:00,ETH/USD,3527.9,3528.9,3527.6,3528.4,3.25243143,11475.879057612
1721503620,2024-07-20 19:27:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.37360000,1317.9487199999999
1721503560,2024-07-20 19:26:00,ETH/USD,3529.1,3529.1,3529.0,3529.0,1.73821011,6134.14347819
1721503500,2024-07-20 19:25:00,ETH/USD,3529.5,3529.5,3529.0,3529.3,1.66505833,5876.490364069
1721503440,2024-07-20 19:24:00,ETH/USD,3530.0,3530.0,3529.6,3529.6,1.96635258,6940.438066367999
1721503380,2024-07-20 19:23:00,ETH/USD,3529.5,3530.3,3529.2,3530.3,0.30191619,1065.854725557
1721503320,2024-07-20 19:22:00,ETH/USD,3529.5,3529.6,3529.5,3529.6,1.27268079,4492.054116384
1721503260,2024-07-20 19:21:00,ETH/USD,3526.4,3529.7,3526.4,3529.7,0.07515968,265.291122496
1721503200,2024-07-20 19:20:00,ETH/USD,3527.1,3527.1,3526.8,3526.8,0.53871890,1899.9538165200001
1721503140,2024-07-20 19:19:00,ETH/USD,3527.7,3527.9,3526.0,3526.1,2.98699182,10532.431856502
1721503080,2024-07-20 19:18:00,ETH/USD,3527.8,3527.8,3526.7,3527.5,2.47949710,8746.42602025
1721503020,2024-07-20 19:17:00,ETH/USD,3528.2,3528.3,3528.2,3528.3,0.03970000,140.07351
1721502960,2024-07-20 19:16:00,ETH/USD,3529.2,3529.2,3528.2,3528.2,2.23282280,7877.84540296
1721502900,2024-07-20 19:15:00,ETH/USD,3531.6,3531.6,3529.7,3529.7,0.08520000,300.73044
1721502840,2024-07-20 19:14:00,ETH/USD,3534.0,3534.0,3532.2,3532.2,9.42312631,33284.366752182
1721502780,2024-07-20 19:13:00,ETH/USD,3536.0,3536.0,3534.9,3534.9,0.31595154,1116.857098746
1721502720,2024-07-20 19:12:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.02800000,99.0108
1721502660,2024-07-20 19:11:00,ETH/USD,3536.6,3536.6,3534.9,3534.9,0.31999038,1131.133994262
1721502600,2024-07-20 19:10:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1721502540,2024-07-20 19:09:00,ETH/USD,3535.3,3536.4,3535.3,3536.4,0.20475443,724.093566252
1721502480,2024-07-20 19:08:00,ETH/USD,3538.4,3538.4,3535.9,3535.9,0.10677678,377.552016402
1721502420,2024-07-20 19:07:00,ETH/USD,3537.1,3537.3,3537.1,3537.3,0.64560000,2283.68088
1721502360,2024-07-20 19:06:00,ETH/USD,3534.2,3536.6,3534.2,3536.6,0.03392873,119.99234651799999
1721502300,2024-07-20 19:05:00,ETH/USD,3532.7,3534.0,3532.7,3533.8,0.74511469,2633.086291522
1721502240,2024-07-20 19:04:00,ETH/USD,3534.0,3534.1,3533.0,3533.0,1.29190000,4564.2827
1721502180,2024-07-20 19:03:00,ETH/USD,3530.3,3532.1,3530.3,3532.1,0.03737471,132.011213191
1721502120,2024-07-20 19:02:00,ETH/USD,3530.6,3531.0,3530.2,3530.2,0.07910000,279.23882
1721502060,2024-07-20 19:01:00,ETH/USD,3531.4,3531.4,3530.6,3531.1,0.36610000,1292.73571
1721502000,2024-07-20 19:00:00,ETH/USD,3532.7,3533.1,3531.2,3531.2,0.62671184,2213.044849408
1721501940,2024-07-20 18:59:00,ETH/USD,3533.9,3533.9,3533.1,3533.2,0.02887912,102.035706784
1721501880,2024-07-20 18:58:00,ETH/USD,3532.0,3532.3,3532.0,3532.3,0.04860000,171.66978
1721501820,2024-07-20 18:57:00,ETH/USD,3532.3,3532.9,3532.2,3532.2,1.29210000,4563.95562
1721501760,2024-07-20 18:56:00,ETH/USD,3533.7,3534.0,3533.7,3534.0,0.14300000,505.36199999999997
1721501700,2024-07-20 18:55:00,ETH/USD,3534.0,3534.1,3534.0,3534.1,0.00990000,34.987590000000004
1721501640,2024-07-20 18:54:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00740000,26.16714
1721501580,2024-07-20 18:53:00,ETH/USD,3538.5,3538.5,3534.3,3535.9,1.71386058,6060.039624822
1721501520,2024-07-20 18:52:00,ETH/USD,3539.8,3539.8,3539.2,3539.2,0.02960000,104.76032
1721501460,2024-07-20 18:51:00,ETH/USD,3537.0,3538.1,3536.5,3537.2,1.45988687,5163.911836564
1721501400,2024-07-20 18:50:00,ETH/USD,3537.8,3539.4,3537.8,3538.1,0.17052596,603.337899076
1721501340,2024-07-20 18:49:00,ETH/USD,3536.2,3537.5,3535.4,3537.5,0.33751956,1193.9754435
1721501280,2024-07-20 18:48:00,ETH/USD,3537.3,3537.3,3536.9,3536.9,0.35360000,1250.64784
1721501220,2024-07-20 18:47:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.03600000,127.3248
1721501160,2024-07-20 18:46:00,ETH/USD,3537.6,3539.0,3537.6,3538.0,0.10534867,372.72359446
1721501100,2024-07-20 18:45:00,ETH/USD,3534.9,3535.0,3534.1,3535.0,0.43174421,1526.2157823500002
1721501040,2024-07-20 18:44:00,ETH/USD,3531.9,3532.7,3531.9,3532.7,0.01657369,58.54987466299999
1721500980,2024-07-20 18:43:00,ETH/USD,3531.9,3532.3,3531.9,3532.3,1.76113000,6220.839499000001
1721500920,2024-07-20 18:42:00,ETH/USD,3530.8,3531.6,3530.5,3531.3,0.33090000,1168.50717
1721500860,2024-07-20 18:41:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.01140023,40.240531854000004
1721500800,2024-07-20 18:40:00,ETH/USD,3529.0,3529.3,3529.0,3529.0,0.07649605,269.95456045
1721500740,2024-07-20 18:39:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.02768616,97.61863154400001
1721500680,2024-07-20 18:38:00,ETH/USD,3525.1,3525.1,3525.0,3525.1,0.07880000,277.77788
1721500620,2024-07-20 18:37:00,ETH/USD,3525.6,3525.6,3524.8,3524.9,0.11258035,396.834475715
1721500560,2024-07-20 18:36:00,ETH/USD,3527.1,3527.8,3527.1,3527.6,0.19950000,703.7562
1721500500,2024-07-20 18:35:00,ETH/USD,3528.9,3528.9,3527.7,3527.7,0.19024741,671.135788257
1721500440,2024-07-20 18:34:00,ETH/USD,3529.8,3529.8,3528.7,3528.7,0.36088520,1273.45560524
1721500380,2024-07-20 18:33:00,ETH/USD,3529.9,3529.9,3529.9,3529.9,0.13750000,485.36125000000004
1721500320,2024-07-20 18:32:00,ETH/USD,3530.2,3530.2,3528.7,3529.3,0.21466540,757.6185962200001
1721500260,2024-07-20 18:31:00,ETH/USD,3529.9,3531.7,3529.9,3531.4,0.08163268,288.277646152
1721500200,2024-07-20 18:30:00,ETH/USD,3529.8,3530.5,3529.7,3530.5,0.06405872,226.15931096
1721500140,2024-07-20 18:29:00,ETH/USD,3530.4,3530.4,3530.4,3530.4,0.02889754,102.019875216
1721500080,2024-07-20 18:28:00,ETH/USD,3531.1,3532.7,3531.1,3531.9,0.04320000,152.57808
1721500020,2024-07-20 18:27:00,ETH/USD,3532.9,3532.9,3530.7,3530.7,0.07140017,252.09258021899998
1721499960,2024-07-20 18:26:00,ETH/USD,3532.4,3532.8,3532.2,3532.6,0.23600000,833.6936
1721499900,2024-07-20 18:25:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.32550000,1149.4381500000002
1721499840,2024-07-20 18:24:00,ETH/USD,3531.4,3531.4,3531.4,3531.4,0.00614696,21.707374544
1721499780,2024-07-20 18:23:00,ETH/USD,3528.2,3528.6,3528.2,3528.6,0.08853229,312.395038494
1721499720,2024-07-20 18:22:00,ETH/USD,3528.1,3529.2,3528.1,3529.2,0.06017241,212.360469372
1721499660,2024-07-20 18:21:00,ETH/USD,3526.0,3526.8,3526.0,3526.8,0.03442659,121.415697612
1721499600,2024-07-20 18:20:00,ETH/USD,3530.3,3530.3,3524.6,3524.6,0.14623387,515.415898202
1721499540,2024-07-20 18:19:00,ETH/USD,3529.1,3529.4,3528.2,3528.2,3.87962169,13688.081246658
1721499480,2024-07-20 18:18:00,ETH/USD,3526.4,3530.5,3526.4,3530.5,1.52683228,5390.48136454
1721499420,2024-07-20 18:17:00,ETH/USD,3528.2,3528.2,3525.6,3525.7,1.91380948,6747.518083636
1721499360,2024-07-20 18:16:00,ETH/USD,3529.6,3529.6,3528.8,3528.9,0.01657525,58.492399725
1721499300,2024-07-20 18:15:00,ETH/USD,3525.4,3526.5,3524.9,3526.5,0.07173696,252.98038944
1721499240,2024-07-20 18:14:00,ETH/USD,3526.7,3526.7,3526.7,3526.7,0.01920000,67.71264
1721499180,2024-07-20 18:13:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.08594911,302.790119619
1721499120,2024-07-20 18:12:00,ETH/USD,3524.2,3524.2,3524.2,3524.2,0.00000000,0.0
1721499060,2024-07-20 18:11:00,ETH/USD,3523.9,3524.2,3523.9,3524.2,0.05901825,207.99211664999999
1721499000,2024-07-20 18:10:00,ETH/USD,3521.3,3522.6,3521.3,3522.6,0.20665565,727.96519269
1721498940,2024-07-20 18:09:00,ETH/USD,3520.6,3520.9,3520.6,3520.9,0.12636017,444.901522553
1721498880,2024-07-20 18:08:00,ETH/USD,3522.5,3522.5,3521.9,3521.9,0.16547396,582.7827397240001
1721498820,2024-07-20 18:07:00,ETH/USD,3522.5,3524.8,3522.5,3523.3,0.38182291,1345.2766588030001
1721498760,2024-07-20 18:06:00,ETH/USD,3521.1,3522.9,3521.1,3522.5,0.34504767,1215.4304175749999
1721498700,2024-07-20 18:05:00,ETH/USD,3525.1,3525.1,3524.4,3524.4,0.44850000,1580.6934
1721498640,2024-07-20 18:04:00,ETH/USD,3524.4,3525.4,3524.4,3525.4,0.16889050,595.4065687
1721498580,2024-07-20 18:03:00,ETH/USD,3525.9,3526.1,3525.8,3525.8,0.06414412,226.15933829600002
1721498520,2024-07-20 18:02:00,ETH/USD,3526.6,3526.6,3525.9,3526.3,0.34130000,1203.52619
1721498460,2024-07-20 18:01:00,ETH/USD,3527.3,3527.3,3527.1,3527.1,0.05918636,208.756210356
1721498400,2024-07-20 18:00:00,ETH/USD,3531.6,3531.9,3529.0,3529.1,14.44650609,50983.164642218995
1721498340,2024-07-20 17:59:00,ETH/USD,3528.3,3528.8,3528.0,3528.6,1.91210564,6747.055961304
1721498280,2024-07-20 17:58:00,ETH/USD,3528.2,3528.3,3526.8,3528.3,0.10835329,382.30291310700005
1721498220,2024-07-20 17:57:00,ETH/USD,3527.8,3528.4,3527.8,3527.9,0.08911546,314.39043133399997
1721498160,2024-07-20 17:56:00,ETH/USD,3529.9,3529.9,3528.2,3528.5,0.46771050,1650.3164992499999
1721498100,2024-07-20 17:55:00,ETH/USD,3530.4,3530.5,3530.0,3530.0,0.06353675,224.2847275
1721498040,2024-07-20 17:54:00,ETH/USD,3531.6,3531.6,3530.4,3530.4,3.12644019,11037.584446776
1721497980,2024-07-20 17:53:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.92257642,3255.9567014639997
1721497920,2024-07-20 17:52:00,ETH/USD,3528.9,3529.8,3527.1,3529.0,108.52550738,382986.51554402
1721497860,2024-07-20 17:51:00,ETH/USD,3529.5,3530.2,3528.2,3529.5,118.51079556,418283.85292902
1721497800,2024-07-20 17:50:00,ETH/USD,3533.1,3533.1,3528.4,3528.4,0.06458221,227.871869764
1721497740,2024-07-20 17:49:00,ETH/USD,3534.5,3536.1,3534.5,3536.1,0.18340000,648.52074
1721497680,2024-07-20 17:48:00,ETH/USD,3540.5,3540.7,3535.5,3535.5,4.69021825,16582.266622875
1721497620,2024-07-20 17:47:00,ETH/USD,3538.4,3538.4,3538.3,3538.3,1.14300000,4044.2769000000003
1721497560,2024-07-20 17:46:00,ETH/USD,3535.2,3535.2,3534.6,3534.9,0.54495734,1926.369701166
1721497500,2024-07-20 17:45:00,ETH/USD,3533.5,3536.4,3533.5,3534.6,1.85460390,6555.282944940001
1721497440,2024-07-20 17:44:00,ETH/USD,3531.8,3531.8,3531.3,3531.3,5.81111795,20520.800816835
1721497380,2024-07-20 17:43:00,ETH/USD,3532.0,3535.2,3532.0,3532.5,1.36307132,4815.0494379
1721497320,2024-07-20 17:42:00,ETH/USD,3530.9,3531.6,3530.9,3531.6,1.51610000,5354.25876
1721497260,2024-07-20 17:41:00,ETH/USD,3527.8,3528.1,3527.8,3528.1,0.07193597,253.797295757
1721497200,2024-07-20 17:40:00,ETH/USD,3525.9,3527.5,3525.9,3527.4,1.16246004,4100.461545096
1721497140,2024-07-20 17:39:00,ETH/USD,3525.0,3525.2,3523.9,3525.2,0.48468936,1708.626931872
1721497080,2024-07-20 17:38:00,ETH/USD,3527.0,3527.0,3527.0,3527.0,0.00339005,11.95670635
1721497020,2024-07-20 17:37:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.00815992,28.775957879999996
1721496960,2024-07-20 17:36:00,ETH/USD,3525.3,3526.5,3525.3,3526.4,1.68500000,5941.984
1721496900,2024-07-20 17:35:00,ETH/USD,3529.0,3529.7,3528.9,3528.9,0.15341955,541.4022499949999
1721496840,2024-07-20 17:34:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,1.71000000,6032.709
1721496780,2024-07-20 17:33:00,ETH/USD,3530.3,3530.3,3528.2,3528.2,1.74380000,6152.47516
1721496720,2024-07-20 17:32:00,ETH/USD,3522.2,3529.9,3520.2,3529.9,1.78864233,6313.728560667
1721496660,2024-07-20 17:31:00,ETH/USD,3512.6,3521.3,3512.6,3521.3,40.08943973,141166.94412124902
1721496600,2024-07-20 17:30:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.00000000,0.0
1721496540,2024-07-20 17:29:00,ETH/USD,3508.6,3510.3,3508.6,3510.3,2.46814924,8663.944277172
1721496480,2024-07-20 17:28:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.02770000,97.20206999999999
1721496420,2024-07-20 17:27:00,ETH/USD,3510.1,3511.4,3509.0,3509.3,0.09018463,316.48492205900004
1721496360,2024-07-20 17:26:00,ETH/USD,3507.9,3508.7,3507.9,3508.7,0.15891252,557.576358924
1721496300,2024-07-20 17:25:00,ETH/USD,3513.1,3513.3,3508.0,3508.0,6.95739924,24406.55653392
1721496240,2024-07-20 17:24:00,ETH/USD,3515.5,3516.1,3513.2,3513.2,13.68773000,48087.733036
1721496180,2024-07-20 17:23:00,ETH/USD,3514.9,3514.9,3514.5,3514.5,0.34625453,1216.911545685
1721496120,2024-07-20 17:22:00,ETH/USD,3513.9,3517.0,3513.9,3516.2,2.67220746,9396.015870852
1721496060,2024-07-20 17:21:00,ETH/USD,3513.6,3513.6,3511.3,3511.3,12.37350068,43447.072937684
1721496000,2024-07-20 17:20:00,ETH/USD,3517.6,3517.6,3511.8,3511.8,17.86200000,62727.7716
1721495940,2024-07-20 17:19:00,ETH/USD,3513.8,3515.2,3513.3,3515.2,0.48760000,1714.0115199999998
1721495880,2024-07-20 17:18:00,ETH/USD,3515.5,3517.1,3514.3,3514.3,0.23986047,842.941649721
1721495820,2024-07-20 17:17:00,ETH/USD,3516.1,3519.0,3514.2,3518.9,6.45094376,22700.225997064
1721495760,2024-07-20 17:16:00,ETH/USD,3508.2,3519.3,3508.2,3517.4,4.99836610,17581.25292014
1721495700,2024-07-20 17:15:00,ETH/USD,3506.0,3509.4,3506.0,3508.5,0.38898497,1364.7537672449998
1721495640,2024-07-20 17:14:00,ETH/USD,3513.0,3513.0,3504.4,3504.6,41.37923359,145017.662039514
1721495580,2024-07-20 17:13:00,ETH/USD,3495.2,3518.5,3495.2,3517.4,33.14584129,116587.182153446
1721495520,2024-07-20 17:12:00,ETH/USD,3495.4,3495.4,3494.6,3495.2,0.11480000,401.24895999999995
1721495460,2024-07-20 17:11:00,ETH/USD,3504.8,3504.8,3496.3,3496.3,7.87413865,27530.350961995002
1721495400,2024-07-20 17:10:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00865854,30.343853429999996
1721495340,2024-07-20 17:09:00,ETH/USD,3506.2,3506.2,3504.6,3504.6,1.95327043,6845.431548977999
1721495280,2024-07-20 17:08:00,ETH/USD,3505.2,3505.3,3504.7,3505.3,4.42759447,15520.046895691
1721495220,2024-07-20 17:07:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1721495160,2024-07-20 17:06:00,ETH/USD,3504.1,3505.0,3504.1,3505.0,0.10767159,377.38892295
1721495100,2024-07-20 17:05:00,ETH/USD,3501.0,3503.7,3501.0,3502.8,1.06292586,3723.2167024080004
1721495040,2024-07-20 17:04:00,ETH/USD,3498.9,3499.5,3498.9,3499.5,0.13716123,479.99572438499996
1721494980,2024-07-20 17:03:00,ETH/USD,3498.3,3498.6,3498.3,3498.6,0.06390000,223.56053999999997
1721494920,2024-07-20 17:02:00,ETH/USD,3499.0,3499.2,3498.3,3498.4,0.14042189,491.251939976
1721494860,2024-07-20 17:01:00,ETH/USD,3498.5,3498.5,3497.4,3497.4,0.01059780,37.06474572
1721494800,2024-07-20 17:00:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00000000,0.0
1721494740,2024-07-20 16:59:00,ETH/USD,3499.6,3499.8,3498.3,3498.4,0.03305704,115.646748736
1721494680,2024-07-20 16:58:00,ETH/USD,3499.9,3500.3,3499.7,3499.7,0.15020000,525.65494
1721494620,2024-07-20 16:57:00,ETH/USD,3499.5,3499.6,3499.5,3499.5,0.10041371,351.397778145
1721494560,2024-07-20 16:56:00,ETH/USD,3498.7,3499.4,3498.7,3499.4,0.72120000,2523.76728
1721494500,2024-07-20 16:55:00,ETH/USD,3499.9,3499.9,3498.5,3498.5,0.20781503,727.0408824550001
1721494440,2024-07-20 16:54:00,ETH/USD,3497.3,3499.1,3497.3,3499.1,10.65560000,37285.009959999996
1721494380,2024-07-20 16:53:00,ETH/USD,3496.1,3497.6,3496.1,3497.3,0.51288881,1793.726035213
1721494320,2024-07-20 16:52:00,ETH/USD,3494.3,3496.6,3494.3,3496.2,0.20380000,712.52556
1721494260,2024-07-20 16:51:00,ETH/USD,3496.6,3496.6,3494.8,3494.9,0.05455532,190.66538786799998
1721494200,2024-07-20 16:50:00,ETH/USD,3498.6,3498.8,3497.8,3497.8,0.03144330,109.98237474000001
1721494140,2024-07-20 16:49:00,ETH/USD,3501.0,3501.0,3498.3,3498.3,6.17096835,21587.898578805
1721494080,2024-07-20 16:48:00,ETH/USD,3498.0,3498.2,3498.0,3498.2,0.03450000,120.6879
1721494020,2024-07-20 16:47:00,ETH/USD,3493.1,3493.8,3493.1,3493.8,0.06717749,234.70471456200002
1721493960,2024-07-20 16:46:00,ETH/USD,3498.7,3498.7,3498.7,3498.7,0.19510000,682.59637
1721493900,2024-07-20 16:45:00,ETH/USD,3501.2,3501.3,3500.9,3500.9,0.12500000,437.6125
1721493840,2024-07-20 16:44:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.08270000,289.54096999999996
1721493780,2024-07-20 16:43:00,ETH/USD,3502.9,3502.9,3502.8,3502.8,0.09210000,322.60788
1721493720,2024-07-20 16:42:00,ETH/USD,3503.2,3504.7,3503.2,3504.6,1.96707463,6893.809748297999
1721493660,2024-07-20 16:41:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.02730000,95.69469000000001
1721493600,2024-07-20 16:40:00,ETH/USD,3509.2,3510.1,3509.2,3510.1,3.08204129,10818.273132028999
1721493540,2024-07-20 16:39:00,ETH/USD,3507.5,3508.0,3507.5,3508.0,0.13916220,488.18099760000007
1721493480,2024-07-20 16:38:00,ETH/USD,3507.2,3507.2,3505.7,3505.7,0.04367919,153.126136383
1721493420,2024-07-20 16:37:00,ETH/USD,3510.7,3510.7,3508.5,3508.5,0.62107849,2179.0538821650002
1721493360,2024-07-20 16:36:00,ETH/USD,3509.9,3509.9,3509.2,3509.2,0.03905363,137.046998396
1721493300,2024-07-20 16:35:00,ETH/USD,3512.9,3514.6,3511.0,3511.0,0.71313091,2503.8026250099997
1721493240,2024-07-20 16:34:00,ETH/USD,3514.0,3514.0,3511.4,3512.8,0.27999792,983.5766933760001
1721493180,2024-07-20 16:33:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00469016,16.470903888
1721493120,2024-07-20 16:32:00,ETH/USD,3509.7,3511.0,3509.7,3510.9,0.17700000,621.4293
1721493060,2024-07-20 16:31:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1721493000,2024-07-20 16:30:00,ETH/USD,3508.1,3508.2,3508.1,3508.2,1.15450000,4050.2169
1721492940,2024-07-20 16:29:00,ETH/USD,3507.1,3508.1,3507.1,3508.1,0.06930000,243.11133
1721492880,2024-07-20 16:28:00,ETH/USD,3505.7,3506.0,3505.3,3506.0,0.89244869,3128.9251071400004
1721492820,2024-07-20 16:27:00,ETH/USD,3507.0,3507.2,3506.1,3506.1,1.37707459,4828.161219999
1721492760,2024-07-20 16:26:00,ETH/USD,3507.1,3507.5,3506.5,3506.5,0.06860000,240.5459
1721492700,2024-07-20 16:25:00,ETH/USD,3506.0,3508.4,3505.3,3506.5,3.09664021,10858.368896365
1721492640,2024-07-20 16:24:00,ETH/USD,3508.2,3508.2,3506.6,3506.6,0.12970000,454.80602000000005
1721492580,2024-07-20 16:23:00,ETH/USD,3507.0,3508.3,3507.0,3508.3,1.18171725,4145.818628175
1721492520,2024-07-20 16:22:00,ETH/USD,3505.6,3507.0,3505.4,3507.0,0.06540000,229.3578
1721492460,2024-07-20 16:21:00,ETH/USD,3504.1,3504.5,3504.1,3504.5,0.06500000,227.79250000000002
1721492400,2024-07-20 16:20:00,ETH/USD,3501.5,3504.6,3501.5,3504.2,0.18772718,657.8335841559999
1721492340,2024-07-20 16:19:00,ETH/USD,3500.6,3501.5,3500.6,3501.5,0.18154881,635.693158215
1721492280,2024-07-20 16:18:00,ETH/USD,3502.6,3502.8,3500.6,3500.6,0.34040000,1191.60424
1721492220,2024-07-20 16:17:00,ETH/USD,3501.1,3502.5,3501.1,3502.5,0.10541099,369.201992475
1721492160,2024-07-20 16:16:00,ETH/USD,3503.0,3503.0,3501.3,3501.3,0.06851127,239.878509651
1721492100,2024-07-20 16:15:00,ETH/USD,3503.4,3503.4,3503.1,3503.1,1.47690000,5173.72839
1721492040,2024-07-20 16:14:00,ETH/USD,3503.5,3503.9,3503.1,3503.9,0.03146666,110.256029974
1721491980,2024-07-20 16:13:00,ETH/USD,3502.4,3503.7,3502.4,3503.7,0.34301774,1201.831255638
1721491920,2024-07-20 16:12:00,ETH/USD,3503.8,3504.4,3502.6,3502.6,0.15481921,542.269764946
1721491860,2024-07-20 16:11:00,ETH/USD,3503.6,3503.8,3503.5,3503.5,0.06080000,213.0128
1721491800,2024-07-20 16:10:00,ETH/USD,3502.8,3503.8,3502.8,3503.8,1.32183300,4631.4384654000005
1721491740,2024-07-20 16:09:00,ETH/USD,3500.3,3502.7,3500.3,3502.7,0.03562759,124.79275949299999
1721491680,2024-07-20 16:08:00,ETH/USD,3500.7,3500.8,3500.7,3500.8,0.06510000,227.90208000000004
1721491620,2024-07-20 16:07:00,ETH/USD,3501.8,3501.8,3501.1,3501.4,0.59780864,2093.1671720960003
1721491560,2024-07-20 16:06:00,ETH/USD,3502.2,3502.9,3502.2,3502.8,0.16223318,568.270382904
1721491500,2024-07-20 16:05:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.02081833,72.932855489
1721491440,2024-07-20 16:04:00,ETH/USD,3505.5,3505.5,3504.8,3504.8,0.18700000,655.3976
1721491380,2024-07-20 16:03:00,ETH/USD,3503.0,3503.0,3502.5,3502.5,0.01984604,69.5107551
1721491320,2024-07-20 16:02:00,ETH/USD,3503.5,3503.7,3503.5,3503.7,0.01070092,37.492813403999996
1721491260,2024-07-20 16:01:00,ETH/USD,3506.2,3506.2,3505.7,3505.7,0.04616753,161.849509921
1721491200,2024-07-20 16:00:00,ETH/USD,3504.8,3506.6,3504.8,3506.6,0.12248834,429.517613044
1721491140,2024-07-20 15:59:00,ETH/USD,3503.8,3505.1,3503.8,3505.1,0.23030000,807.22453
1721491080,2024-07-20 15:58:00,ETH/USD,3504.3,3504.3,3503.4,3503.5,0.33573726,1176.25549041
1721491020,2024-07-20 15:57:00,ETH/USD,3502.1,3503.3,3502.1,3503.3,0.13816160,484.02153328
1721490960,2024-07-20 15:56:00,ETH/USD,3503.5,3503.5,3502.4,3502.4,0.43352724,1518.385805376
1721490900,2024-07-20 15:55:00,ETH/USD,3501.2,3501.3,3501.2,3501.3,0.04850000,169.81305
1721490840,2024-07-20 15:54:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.06600000,231.01980000000003
1721490780,2024-07-20 15:53:00,ETH/USD,3501.5,3501.5,3501.0,3501.0,0.01916806,67.10737806
1721490720,2024-07-20 15:52:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.05550000,194.32215000000002
1721490660,2024-07-20 15:51:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00000000,0.0
1721490600,2024-07-20 15:50:00,ETH/USD,3501.6,3501.6,3500.9,3500.9,0.14070000,492.57662999999997
1721490540,2024-07-20 15:49:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.07860000,275.29650000000004
1721490480,2024-07-20 15:48:00,ETH/USD,3502.6,3503.4,3502.2,3502.2,0.49484464,1733.044898208
1721490420,2024-07-20 15:47:00,ETH/USD,3503.0,3503.1,3502.8,3503.1,0.04980000,174.45438
1721490360,2024-07-20 15:46:00,ETH/USD,3503.1,3503.2,3503.1,3503.2,0.12330000,431.94456
1721490300,2024-07-20 15:45:00,ETH/USD,3501.0,3502.3,3501.0,3502.3,0.07200000,252.16559999999998
1721490240,2024-07-20 15:44:00,ETH/USD,3501.1,3501.2,3500.7,3500.7,0.04591097,160.720532679
1721490180,2024-07-20 15:43:00,ETH/USD,3500.8,3501.2,3500.8,3501.2,0.01036215,36.27995958
1721490120,2024-07-20 15:42:00,ETH/USD,3501.6,3501.6,3500.1,3500.1,0.41328344,1446.5333683439999
1721490060,2024-07-20 15:41:00,ETH/USD,3501.6,3502.4,3501.6,3502.4,1.41981266,4972.751860384001
1721490000,2024-07-20 15:40:00,ETH/USD,3500.4,3501.8,3500.4,3501.8,0.02767379,96.90807782200001
1721489940,2024-07-20 15:39:00,ETH/USD,3500.0,3500.3,3500.0,3500.3,0.18330000,641.60499
1721489880,2024-07-20 15:38:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00551538,19.299969234000002
1721489820,2024-07-20 15:37:00,ETH/USD,3496.5,3497.1,3496.5,3497.1,0.16564822,579.288390162
1721489760,2024-07-20 15:36:00,ETH/USD,3497.5,3497.5,3497.4,3497.4,0.05490000,192.00726
1721489700,2024-07-20 15:35:00,ETH/USD,3500.3,3500.4,3498.4,3498.4,5.94179237,20786.766427208
1721489640,2024-07-20 15:34:00,ETH/USD,3501.3,3501.7,3500.2,3500.6,0.46808484,1638.577790904
1721489580,2024-07-20 15:33:00,ETH/USD,3503.5,3503.5,3500.8,3500.8,0.25174019,881.292057152
1721489520,2024-07-20 15:32:00,ETH/USD,3504.9,3504.9,3503.0,3503.3,0.71859683,2517.460274539
1721489460,2024-07-20 15:31:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1721489400,2024-07-20 15:30:00,ETH/USD,3505.8,3508.2,3505.6,3508.2,0.05897432,206.89370942399998
1721489340,2024-07-20 15:29:00,ETH/USD,3505.3,3506.1,3505.0,3506.1,2.09532333,7346.413127312999
1721489280,2024-07-20 15:28:00,ETH/USD,3505.3,3505.6,3505.1,3505.1,0.12060000,422.71506
1721489220,2024-07-20 15:27:00,ETH/USD,3505.1,3505.5,3505.1,3505.5,1.04344152,3657.78424836
1721489160,2024-07-20 15:26:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.01649747,57.833530832
1721489100,2024-07-20 15:25:00,ETH/USD,3503.9,3503.9,3503.7,3503.7,0.01800849,63.09634641299999
1721489040,2024-07-20 15:24:00,ETH/USD,3503.5,3503.5,3503.3,3503.3,0.00939090,32.89913997000001
1721488980,2024-07-20 15:23:00,ETH/USD,3503.7,3503.8,3502.6,3502.6,0.40550000,1420.3043
1721488920,2024-07-20 15:22:00,ETH/USD,3505.6,3505.6,3505.1,3505.1,0.49895534,1748.888362234
1721488860,2024-07-20 15:21:00,ETH/USD,3504.0,3504.6,3504.0,3504.6,0.02760000,96.72695999999999
1721488800,2024-07-20 15:20:00,ETH/USD,3498.7,3502.2,3498.7,3502.2,0.03533928,123.76522641599999
1721488740,2024-07-20 15:19:00,ETH/USD,3500.7,3500.7,3498.7,3498.7,1.01050735,3535.4620654449996
1721488680,2024-07-20 15:18:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.01930000,67.5693
1721488620,2024-07-20 15:17:00,ETH/USD,3500.3,3500.9,3500.3,3500.6,0.13505827,472.784979962
1721488560,2024-07-20 15:16:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.04390000,153.66317
1721488500,2024-07-20 15:15:00,ETH/USD,3500.3,3500.3,3499.8,3500.3,2.89655024,10138.794805072
1721488440,2024-07-20 15:14:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.00000000,0.0
1721488380,2024-07-20 15:13:00,ETH/USD,3500.5,3500.5,3499.4,3499.5,1.40608968,4920.61083516
1721488320,2024-07-20 15:12:00,ETH/USD,3500.7,3501.1,3500.7,3501.1,0.26137089,915.085622979
1721488260,2024-07-20 15:11:00,ETH/USD,3503.2,3503.9,3501.3,3501.3,1.62596539,5692.992620007
1721488200,2024-07-20 15:10:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.02808326,98.372851454
1721488140,2024-07-20 15:09:00,ETH/USD,3501.9,3503.5,3501.7,3503.5,0.20318471,711.857631485
1721488080,2024-07-20 15:08:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.02260000,79.13163999999999
1721488020,2024-07-20 15:07:00,ETH/USD,3500.3,3500.9,3500.3,3500.9,0.15651708,547.950645372
1721487960,2024-07-20 15:06:00,ETH/USD,3502.0,3502.0,3501.9,3501.9,0.04523637,158.413244103
1721487900,2024-07-20 15:05:00,ETH/USD,3501.3,3501.6,3500.5,3500.5,0.78866670,2760.72778335
1721487840,2024-07-20 15:04:00,ETH/USD,3501.5,3501.8,3501.4,3501.8,0.16218288,567.932009184
1721487780,2024-07-20 15:03:00,ETH/USD,3500.8,3501.5,3500.8,3501.5,0.05722691,200.380025365
1721487720,2024-07-20 15:02:00,ETH/USD,3500.8,3501.0,3500.8,3500.8,1.32570000,4641.010560000001
1721487660,2024-07-20 15:01:00,ETH/USD,3501.0,3501.7,3501.0,3501.1,0.08508930,297.90614823000004
1721487600,2024-07-20 15:00:00,ETH/USD,3498.8,3500.5,3498.8,3500.5,0.18074018,632.68100009
1721487540,2024-07-20 14:59:00,ETH/USD,3499.9,3499.9,3498.8,3499.1,0.04678633,163.710047303
1721487480,2024-07-20 14:58:00,ETH/USD,3497.4,3497.5,3497.2,3497.5,0.12680000,443.483
1721487420,2024-07-20 14:57:00,ETH/USD,3497.3,3497.3,3497.1,3497.1,0.12730000,445.18082999999996
1721487360,2024-07-20 14:56:00,ETH/USD,3497.3,3497.5,3497.1,3497.1,0.03968018,138.765557478
1721487300,2024-07-20 14:55:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1721487240,2024-07-20 14:54:00,ETH/USD,3497.0,3497.0,3496.8,3496.8,0.01202194,42.038319792
1721487180,2024-07-20 14:53:00,ETH/USD,3498.5,3499.2,3497.3,3497.3,0.48212631,1686.140343963
1721487120,2024-07-20 14:52:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.02130000,74.51805
1721487060,2024-07-20 14:51:00,ETH/USD,3498.7,3499.9,3498.7,3498.9,0.08645231,302.487987459
1721487000,2024-07-20 14:50:00,ETH/USD,3500.0,3500.6,3498.4,3498.4,1.40955709,4931.1945236560005
1721486940,2024-07-20 14:49:00,ETH/USD,3500.6,3500.8,3500.6,3500.6,0.02807081,98.264677486
1721486880,2024-07-20 14:48:00,ETH/USD,3498.0,3499.6,3498.0,3499.6,0.17555195,614.36160422
1721486820,2024-07-20 14:47:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.05520000,193.0896
1721486760,2024-07-20 14:46:00,ETH/USD,3501.9,3501.9,3499.0,3499.0,0.06433183,225.09707317000002
1721486700,2024-07-20 14:45:00,ETH/USD,3504.8,3505.6,3504.8,3505.6,0.08000000,280.448
1721486640,2024-07-20 14:44:00,ETH/USD,3508.9,3508.9,3507.2,3507.2,0.17427986,611.234324992
1721486580,2024-07-20 14:43:00,ETH/USD,3506.1,3507.6,3506.1,3507.6,0.05514555,193.42853118
1721486520,2024-07-20 14:42:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.16580000,581.14558
1721486460,2024-07-20 14:41:00,ETH/USD,3505.4,3505.4,3503.5,3504.0,0.89530816,3137.15979264
1721486400,2024-07-20 14:40:00,ETH/USD,3504.2,3506.9,3504.2,3505.2,1.55655977,5456.053305804
1721486340,2024-07-20 14:39:00,ETH/USD,3500.9,3501.6,3500.9,3501.6,0.14663332,513.451233312
1721486280,2024-07-20 14:38:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.03065564,107.24875654
1721486220,2024-07-20 14:37:00,ETH/USD,3497.1,3498.4,3497.1,3498.4,0.01726799,60.410336216000005
1721486160,2024-07-20 14:36:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,0.00840000,29.375639999999997
1721486100,2024-07-20 14:35:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.00000000,0.0
1721486040,2024-07-20 14:34:00,ETH/USD,3497.4,3497.4,3496.9,3496.9,0.06948340,242.97650146
1721485980,2024-07-20 14:33:00,ETH/USD,3495.6,3495.6,3495.0,3495.0,0.12171311,425.38731945
1721485920,2024-07-20 14:32:00,ETH/USD,3496.0,3496.8,3496.0,3496.1,0.02271681,79.42023944099999
1721485860,2024-07-20 14:31:00,ETH/USD,3498.5,3498.7,3496.7,3496.7,0.86483181,3024.0573900269997
1721485800,2024-07-20 14:30:00,ETH/USD,3496.9,3497.8,3496.9,3497.8,0.10657161,372.766177458
1721485740,2024-07-20 14:29:00,ETH/USD,3496.9,3497.2,3496.9,3497.2,0.06088402,212.92359474399998
1721485680,2024-07-20 14:28:00,ETH/USD,3496.7,3496.8,3496.5,3496.5,0.18750000,655.59375
1721485620,2024-07-20 14:27:00,ETH/USD,3496.5,3497.2,3496.5,3497.2,0.16449285,575.2643950199999
1721485560,2024-07-20 14:26:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00508459,17.775218181
1721485500,2024-07-20 14:25:00,ETH/USD,3496.9,3496.9,3496.3,3496.3,0.01590192,55.597882896
1721485440,2024-07-20 14:24:00,ETH/USD,3496.4,3496.9,3496.4,3496.9,0.08250000,288.49425
1721485380,2024-07-20 14:23:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.01371655,47.951687145
1721485320,2024-07-20 14:22:00,ETH/USD,3495.5,3496.0,3495.5,3496.0,0.08342503,291.65390487999997
1721485260,2024-07-20 14:21:00,ETH/USD,3495.6,3495.6,3495.1,3495.1,1.88859412,6600.825308812
1721485200,2024-07-20 14:20:00,ETH/USD,3494.6,3495.9,3494.6,3495.6,0.51772101,1809.745562556
1721485140,2024-07-20 14:19:00,ETH/USD,3494.0,3494.0,3493.8,3493.8,0.24979505,872.73394569
1721485080,2024-07-20 14:18:00,ETH/USD,3494.5,3494.5,3494.3,3494.3,0.31745153,1109.270881279
1721485020,2024-07-20 14:17:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.02280000,79.63356
1721484960,2024-07-20 14:16:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.00000000,0.0
1721484900,2024-07-20 14:15:00,ETH/USD,3491.5,3492.3,3491.5,3491.6,1.86702894,6518.918246904
1721484840,2024-07-20 14:14:00,ETH/USD,3491.6,3491.9,3491.6,3491.9,0.05539902,193.447837938
1721484780,2024-07-20 14:13:00,ETH/USD,3491.6,3491.6,3491.3,3491.3,0.10015267,349.663016771
1721484720,2024-07-20 14:12:00,ETH/USD,3491.9,3491.9,3490.8,3491.6,0.06016081,210.057484196
1721484660,2024-07-20 14:11:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00000000,0.0
1721484600,2024-07-20 14:10:00,ETH/USD,3492.0,3492.0,3491.0,3491.0,0.09272605,323.70664055000003
1721484540,2024-07-20 14:09:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00541004,18.899974739999998
1721484480,2024-07-20 14:08:00,ETH/USD,3493.5,3493.5,3493.3,3493.3,0.03178354,111.029440282
1721484420,2024-07-20 14:07:00,ETH/USD,3495.2,3495.2,3494.5,3494.5,0.14691201,513.384018945
1721484360,2024-07-20 14:06:00,ETH/USD,3495.0,3495.0,3494.8,3495.0,0.08710000,304.4145
1721484300,2024-07-20 14:05:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.02660000,92.91114
1721484240,2024-07-20 14:04:00,ETH/USD,3494.4,3494.6,3494.1,3494.1,0.03505964,122.501888124
1721484180,2024-07-20 14:03:00,ETH/USD,3494.6,3494.6,3494.3,3494.3,1.54221971,5388.978332653
1721484120,2024-07-20 14:02:00,ETH/USD,3494.6,3495.4,3494.6,3495.4,0.16550000,578.4887
1721484060,2024-07-20 14:01:00,ETH/USD,3491.2,3491.2,3490.5,3491.1,1.02272549,3570.436958139
1721484000,2024-07-20 14:00:00,ETH/USD,3492.2,3492.4,3491.9,3492.4,0.90791112,3170.788795488
1721483940,2024-07-20 13:59:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.04160000,145.27551999999997
1721483880,2024-07-20 13:58:00,ETH/USD,3492.9,3492.9,3491.5,3491.5,6.86418347,23966.296585505002
1721483820,2024-07-20 13:57:00,ETH/USD,3491.4,3491.7,3491.4,3491.4,0.05759465,201.08596101
1721483760,2024-07-20 13:56:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,1.45398132,5076.284982516
1721483700,2024-07-20 13:55:00,ETH/USD,3491.1,3491.4,3491.1,3491.4,0.03390650,118.3811541
1721483640,2024-07-20 13:54:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1721483580,2024-07-20 13:53:00,ETH/USD,3487.3,3487.5,3487.3,3487.5,0.60370136,2105.408493
1721483520,2024-07-20 13:52:00,ETH/USD,3486.7,3487.4,3486.7,3486.8,0.46556337,1623.326358516
1721483460,2024-07-20 13:51:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.01260000,43.939980000000006
1721483400,2024-07-20 13:50:00,ETH/USD,3487.9,3487.9,3487.6,3487.6,0.01201526,41.904420775999995
1721483340,2024-07-20 13:49:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00533379,18.599992487999998
1721483280,2024-07-20 13:48:00,ETH/USD,3485.7,3486.9,3485.7,3486.9,0.28557762,995.780603178
1721483220,2024-07-20 13:47:00,ETH/USD,3485.5,3486.8,3485.5,3485.8,0.08307947,289.59841652600005
1721483160,2024-07-20 13:46:00,ETH/USD,3485.6,3487.0,3485.4,3485.4,0.09942809,346.546664886
1721483100,2024-07-20 13:45:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.02790000,97.2873
1721483040,2024-07-20 13:44:00,ETH/USD,3486.8,3487.9,3486.8,3487.9,0.21858109,762.388983811
1721482980,2024-07-20 13:43:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.01397205,48.71774394
1721482920,2024-07-20 13:42:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1721482860,2024-07-20 13:41:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.09830000,342.74260999999996
1721482800,2024-07-20 13:40:00,ETH/USD,3488.2,3488.2,3486.4,3486.4,0.22266615,776.3032653600001
1721482740,2024-07-20 13:39:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.02740000,95.52736
1721482680,2024-07-20 13:38:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.00593304,20.687323872
1721482620,2024-07-20 13:37:00,ETH/USD,3485.9,3487.2,3485.9,3487.2,1.11120000,3874.97664
1721482560,2024-07-20 13:36:00,ETH/USD,3487.4,3490.2,3487.4,3488.2,8.13802233,28387.049491505997
1721482500,2024-07-20 13:35:00,ETH/USD,3490.8,3491.2,3490.8,3491.2,0.27690000,966.7132799999998
1721482440,2024-07-20 13:34:00,ETH/USD,3490.1,3490.3,3490.1,3490.3,0.03233955,112.87473136500002
1721482380,2024-07-20 13:33:00,ETH/USD,3493.6,3493.6,3490.5,3490.5,0.96643737,3373.349639985
1721482320,2024-07-20 13:32:00,ETH/USD,3496.1,3496.1,3495.2,3496.0,0.96412105,3370.5671908
1721482260,2024-07-20 13:31:00,ETH/USD,3495.6,3499.5,3495.6,3498.4,0.49423186,1729.020739024
1721482200,2024-07-20 13:30:00,ETH/USD,3496.1,3496.1,3495.1,3495.1,0.44222089,1545.606232639
1721482140,2024-07-20 13:29:00,ETH/USD,3494.6,3496.8,3494.6,3496.4,1.13044658,3952.4934223120003
1721482080,2024-07-20 13:28:00,ETH/USD,3494.1,3494.5,3494.1,3494.5,0.26017654,909.18691903
1721482020,2024-07-20 13:27:00,ETH/USD,3494.5,3494.5,3494.2,3494.2,0.02649686,92.585328212
1721481960,2024-07-20 13:26:00,ETH/USD,3493.9,3494.0,3493.9,3494.0,0.18557198,648.38849812
1721481900,2024-07-20 13:25:00,ETH/USD,3494.9,3494.9,3494.7,3494.7,0.10530000,367.99191
1721481840,2024-07-20 13:24:00,ETH/USD,3494.6,3494.9,3494.6,3494.9,0.02344604,81.94156519600001
1721481780,2024-07-20 13:23:00,ETH/USD,3493.2,3494.8,3493.2,3494.8,0.20437892,714.263449616
1721481720,2024-07-20 13:22:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.00000000,0.0
1721481660,2024-07-20 13:21:00,ETH/USD,3491.7,3491.9,3491.7,3491.8,1.07103099,3739.826010882
1721481600,2024-07-20 13:20:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.53655747,1873.7659967339998
1721481540,2024-07-20 13:19:00,ETH/USD,3487.2,3492.9,3487.2,3492.9,0.09745502,340.40063935800003
1721481480,2024-07-20 13:18:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1721481420,2024-07-20 13:17:00,ETH/USD,3484.1,3484.4,3484.1,3484.4,0.87698577,3055.769216988
1721481360,2024-07-20 13:16:00,ETH/USD,3488.8,3488.8,3486.5,3486.5,0.92655725,3230.441852125
1721481300,2024-07-20 13:15:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1721481240,2024-07-20 13:14:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.13550000,472.624
1721481180,2024-07-20 13:13:00,ETH/USD,3488.0,3488.0,3487.9,3487.9,0.43220000,1507.47038
1721481120,2024-07-20 13:12:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.15000000,523.2149999999999
1721481060,2024-07-20 13:11:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.12800558,446.5858675040001
1721481000,2024-07-20 13:10:00,ETH/USD,3491.2,3491.2,3489.8,3489.8,0.55631096,1941.413988208
1721480940,2024-07-20 13:09:00,ETH/USD,3491.8,3491.8,3491.6,3491.6,0.04540000,158.51864
1721480880,2024-07-20 13:08:00,ETH/USD,3492.8,3492.8,3492.7,3492.7,0.80761588,2820.759984076
1721480820,2024-07-20 13:07:00,ETH/USD,3494.0,3494.8,3493.8,3493.8,1.93298525,6753.463866450001
1721480760,2024-07-20 13:06:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,1.01984290,3564.24895121
1721480700,2024-07-20 13:05:00,ETH/USD,3495.3,3495.5,3494.7,3495.0,7.74580000,27071.571
1721480640,2024-07-20 13:04:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.13740000,480.40536
1721480580,2024-07-20 13:03:00,ETH/USD,3497.1,3497.1,3496.3,3496.3,0.07984934,279.177247442
1721480520,2024-07-20 13:02:00,ETH/USD,3496.1,3496.1,3495.9,3496.1,0.18000000,629.298
1721480460,2024-07-20 13:01:00,ETH/USD,3495.7,3496.3,3495.7,3496.2,0.04930265,172.37192493
1721480400,2024-07-20 13:00:00,ETH/USD,3493.7,3494.6,3493.7,3494.6,0.41140586,1437.698918356
1721480340,2024-07-20 12:59:00,ETH/USD,3493.3,3493.7,3493.3,3493.7,0.88340000,3086.3345799999997
1721480280,2024-07-20 12:58:00,ETH/USD,3493.8,3493.8,3493.7,3493.7,0.02934232,102.513263384
1721480220,2024-07-20 12:57:00,ETH/USD,3494.3,3494.4,3494.0,3494.2,3.03851533,10617.180266086
1721480160,2024-07-20 12:56:00,ETH/USD,3494.4,3494.5,3494.4,3494.5,0.05467938,191.07709341
1721480100,2024-07-20 12:55:00,ETH/USD,3494.3,3494.5,3494.3,3494.4,0.02200000,76.8768
1721480040,2024-07-20 12:54:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.01061425,37.099988025
1721479980,2024-07-20 12:53:00,ETH/USD,3496.7,3496.7,3495.4,3495.4,0.09598546,335.507576884
1721479920,2024-07-20 12:52:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.01520000,53.151360000000004
1721479860,2024-07-20 12:51:00,ETH/USD,3496.8,3496.9,3496.8,3496.9,0.06090000,212.96121000000002
1721479800,2024-07-20 12:50:00,ETH/USD,3497.5,3497.5,3497.4,3497.4,0.42669508,1492.323372792
1721479740,2024-07-20 12:49:00,ETH/USD,3498.3,3498.3,3497.5,3497.5,1.34805844,4714.8343939
1721479680,2024-07-20 12:48:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.00000000,0.0
1721479620,2024-07-20 12:47:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.00000000,0.0
1721479560,2024-07-20 12:46:00,ETH/USD,3494.7,3496.3,3494.7,3496.3,0.16835765,588.628851695
1721479500,2024-07-20 12:45:00,ETH/USD,3494.7,3494.8,3494.7,3494.8,0.27790000,971.20492
1721479440,2024-07-20 12:44:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.98238486,3434.613947532
1721479380,2024-07-20 12:43:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.10480000,366.4332
1721479320,2024-07-20 12:42:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1721479260,2024-07-20 12:41:00,ETH/USD,3494.9,3496.0,3494.9,3495.9,0.11504641,402.190744719
1721479200,2024-07-20 12:40:00,ETH/USD,3495.2,3495.2,3494.7,3494.7,0.21286110,743.88568617
1721479140,2024-07-20 12:39:00,ETH/USD,3497.4,3497.4,3495.5,3495.5,0.01296149,45.306888295
1721479080,2024-07-20 12:38:00,ETH/USD,3496.4,3497.4,3496.4,3497.4,0.91822522,3211.4008844279997
1721479020,2024-07-20 12:37:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1721478960,2024-07-20 12:36:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.02070000,72.34443
1721478900,2024-07-20 12:35:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.02424155,84.6999757
1721478840,2024-07-20 12:34:00,ETH/USD,3491.1,3492.1,3491.1,3492.1,0.37359016,1304.614197736
1721478780,2024-07-20 12:33:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.04757018,165.97235802
1721478720,2024-07-20 12:32:00,ETH/USD,3489.3,3489.3,3488.8,3488.8,0.30518728,1064.7373824640001
1721478660,2024-07-20 12:31:00,ETH/USD,3489.3,3489.3,3489.0,3489.0,0.82504949,2878.59767061
1721478600,2024-07-20 12:30:00,ETH/USD,3490.7,3491.1,3490.4,3490.4,0.07925590,276.63479336
1721478540,2024-07-20 12:29:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.00000000,0.0
1721478480,2024-07-20 12:28:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.01194910,41.699969180000004
1721478420,2024-07-20 12:27:00,ETH/USD,3489.1,3490.0,3489.1,3490.0,0.35649872,1244.1805328
1721478360,2024-07-20 12:26:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1721478300,2024-07-20 12:25:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00467115,16.299977925
1721478240,2024-07-20 12:24:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721478180,2024-07-20 12:23:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721478120,2024-07-20 12:22:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721478060,2024-07-20 12:21:00,ETH/USD,3491.7,3491.7,3490.1,3490.2,0.43603038,1521.833232276
1721478000,2024-07-20 12:20:00,ETH/USD,3492.0,3492.0,3491.8,3491.8,0.13260000,463.01268
1721477940,2024-07-20 12:19:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1721477880,2024-07-20 12:18:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1721477820,2024-07-20 12:17:00,ETH/USD,3491.0,3491.2,3491.0,3491.2,0.02414092,84.280779904
1721477760,2024-07-20 12:16:00,ETH/USD,3490.8,3490.9,3490.8,3490.9,0.01893792,66.110384928
1721477700,2024-07-20 12:15:00,ETH/USD,3492.3,3492.3,3488.7,3488.8,1.09738302,3828.5498801760004
1721477640,2024-07-20 12:14:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00000000,0.0
1721477580,2024-07-20 12:13:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.02790000,97.44912000000001
1721477520,2024-07-20 12:12:00,ETH/USD,3492.3,3492.7,3492.3,3492.7,0.33230000,1160.62421
1721477460,2024-07-20 12:11:00,ETH/USD,3491.9,3492.7,3491.9,3492.7,0.09583512,334.723323624
1721477400,2024-07-20 12:10:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.14957926,522.315817994
1721477340,2024-07-20 12:09:00,ETH/USD,3491.3,3492.2,3491.3,3492.2,0.09815455,342.77531951
1721477280,2024-07-20 12:08:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.01370000,47.83081000000001
1721477220,2024-07-20 12:07:00,ETH/USD,3490.9,3491.3,3490.9,3491.3,0.18972333,662.381062029
1721477160,2024-07-20 12:06:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00529964,18.499983312
1721477100,2024-07-20 12:05:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00000000,0.0
1721477040,2024-07-20 12:04:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00590122,20.599978776000004
1721476980,2024-07-20 12:03:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1721476920,2024-07-20 12:02:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.01343416,46.899995976
1721476860,2024-07-20 12:01:00,ETH/USD,3487.9,3488.4,3487.9,3488.4,0.05430741,189.445969044
1721476800,2024-07-20 12:00:00,ETH/USD,3487.2,3488.5,3486.2,3488.5,11.28477042,39366.92161017
1721476740,2024-07-20 11:59:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1721476680,2024-07-20 11:58:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00000000,0.0
1721476620,2024-07-20 11:57:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.00711009,24.799993920000002
1721476560,2024-07-20 11:56:00,ETH/USD,3487.0,3488.1,3487.0,3488.1,0.17227472,600.911450832
1721476500,2024-07-20 11:55:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.05200000,181.3292
1721476440,2024-07-20 11:54:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.00352789,12.299988485
1721476380,2024-07-20 11:53:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00533379,18.599992487999998
1721476320,2024-07-20 11:52:00,ETH/USD,3487.3,3487.5,3485.8,3486.8,0.26938761,939.3007185480001
1721476260,2024-07-20 11:51:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.00000000,0.0
1721476200,2024-07-20 11:50:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.01097546,38.299965216
1721476140,2024-07-20 11:49:00,ETH/USD,3489.7,3490.7,3489.7,3489.7,1.40755865,4911.957420905
1721476080,2024-07-20 11:48:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00000000,0.0
1721476020,2024-07-20 11:47:00,ETH/USD,3488.8,3490.6,3488.8,3489.0,0.11769065,410.62267785
1721475960,2024-07-20 11:46:00,ETH/USD,3489.6,3489.6,3488.7,3488.7,1.39376151,4862.415779937
1721475900,2024-07-20 11:45:00,ETH/USD,3492.9,3492.9,3490.4,3490.4,4.30088528,15011.809981312
1721475840,2024-07-20 11:44:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.05390000,188.27270000000001
1721475780,2024-07-20 11:43:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1721475720,2024-07-20 11:42:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1721475660,2024-07-20 11:41:00,ETH/USD,3492.0,3492.3,3492.0,3492.3,0.20810000,726.7476300000001
1721475600,2024-07-20 11:40:00,ETH/USD,3490.9,3491.7,3490.9,3491.7,0.09887113,345.228324621
1721475540,2024-07-20 11:39:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1721475480,2024-07-20 11:38:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1721475420,2024-07-20 11:37:00,ETH/USD,3493.7,3493.7,3493.4,3493.4,0.01609317,56.219880078
1721475360,2024-07-20 11:36:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.01510000,52.75487
1721475300,2024-07-20 11:35:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1721475240,2024-07-20 11:34:00,ETH/USD,3490.5,3491.7,3490.5,3491.7,0.24378271,851.216088507
1721475180,2024-07-20 11:33:00,ETH/USD,3489.8,3490.4,3489.8,3490.4,0.03131351,109.29667530400002
1721475120,2024-07-20 11:32:00,ETH/USD,3489.6,3489.8,3489.6,3489.8,0.15370221,536.3899724580001
1721475060,2024-07-20 11:31:00,ETH/USD,3489.2,3489.8,3489.2,3489.8,0.06256853,218.351655994
1721475000,2024-07-20 11:30:00,ETH/USD,3488.9,3488.9,3488.5,3488.5,0.04035843,140.790383055
1721474940,2024-07-20 11:29:00,ETH/USD,3488.4,3489.3,3488.4,3488.6,0.14545580,507.43710388
1721474880,2024-07-20 11:28:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.00000000,0.0
1721474820,2024-07-20 11:27:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.00508512,17.734864512
1721474760,2024-07-20 11:26:00,ETH/USD,3483.8,3487.7,3483.8,3487.7,0.01252185,43.67245624499999
1721474700,2024-07-20 11:25:00,ETH/USD,3483.6,3485.4,3483.6,3485.4,0.07226596,251.87577698400003
1721474640,2024-07-20 11:24:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00499368,17.399978592
1721474580,2024-07-20 11:23:00,ETH/USD,3483.1,3483.2,3483.1,3483.2,0.01017080,35.42693056
1721474520,2024-07-20 11:22:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.19170000,667.71027
1721474460,2024-07-20 11:21:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.00000000,0.0
1721474400,2024-07-20 11:20:00,ETH/USD,3484.6,3484.9,3484.6,3484.9,0.04318069,150.480386581
1721474340,2024-07-20 11:19:00,ETH/USD,3486.8,3486.8,3484.4,3484.4,0.10101013,351.959696972
1721474280,2024-07-20 11:18:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.01396455,48.69997167
1721474220,2024-07-20 11:17:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.37490000,1307.4637500000001
1721474160,2024-07-20 11:16:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.13910000,485.12516
1721474100,2024-07-20 11:15:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.11248364,392.106720676
1721474040,2024-07-20 11:14:00,ETH/USD,3486.4,3487.3,3486.4,3487.2,0.05113486,178.317483792
1721473980,2024-07-20 11:13:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00530511,18.499979592
1721473920,2024-07-20 11:12:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.03300000,115.0908
1721473860,2024-07-20 11:11:00,ETH/USD,3489.1,3489.1,3488.4,3488.4,0.15094027,526.540037868
1721473800,2024-07-20 11:10:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1721473740,2024-07-20 11:09:00,ETH/USD,3488.8,3488.9,3488.8,3488.9,0.01436684,50.12446807600001
1721473680,2024-07-20 11:08:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00000000,0.0
1721473620,2024-07-20 11:07:00,ETH/USD,3489.1,3489.3,3488.8,3489.3,0.73776267,2574.275284431
1721473560,2024-07-20 11:06:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00850000,29.6582
1721473500,2024-07-20 11:05:00,ETH/USD,3489.0,3489.0,3488.8,3488.8,0.02173946,75.844628048
1721473440,2024-07-20 11:04:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.04600000,160.494
1721473380,2024-07-20 11:03:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.01025846,35.799973708
1721473320,2024-07-20 11:02:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1721473260,2024-07-20 11:01:00,ETH/USD,3491.1,3491.1,3490.2,3490.2,0.21668782,756.283829364
1721473200,2024-07-20 11:00:00,ETH/USD,3490.5,3491.4,3490.5,3491.4,0.06538808,228.295942512
1721473140,2024-07-20 10:59:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1721473080,2024-07-20 10:58:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.01630000,56.895149999999994
1721473020,2024-07-20 10:57:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1721472960,2024-07-20 10:56:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1721472900,2024-07-20 10:55:00,ETH/USD,3489.8,3489.8,3489.7,3489.7,0.02765770,96.51707569
1721472840,2024-07-20 10:54:00,ETH/USD,3488.5,3488.6,3488.5,3488.6,0.02480236,86.525513096
1721472780,2024-07-20 10:53:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00584644,20.399983092
1721472720,2024-07-20 10:52:00,ETH/USD,3489.6,3489.9,3489.6,3489.9,0.23110083,806.518786617
1721472660,2024-07-20 10:51:00,ETH/USD,3490.7,3490.7,3490.2,3490.2,0.05168930,180.40599486
1721472600,2024-07-20 10:50:00,ETH/USD,3488.5,3489.5,3488.5,3489.5,0.56518311,1972.2064623449999
1721472540,2024-07-20 10:49:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00533736,18.617245416
1721472480,2024-07-20 10:48:00,ETH/USD,3490.6,3490.6,3488.6,3488.6,0.07764526,270.873254036
1721472420,2024-07-20 10:47:00,ETH/USD,3491.1,3491.1,3490.9,3490.9,0.02450211,85.534415799
1721472360,2024-07-20 10:46:00,ETH/USD,3487.6,3489.5,3487.6,3489.5,0.19563913,682.682744135
1721472300,2024-07-20 10:45:00,ETH/USD,3484.3,3484.7,3484.3,3484.7,0.02280192,79.45785062399999
1721472240,2024-07-20 10:44:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1721472180,2024-07-20 10:43:00,ETH/USD,3486.4,3486.4,3484.7,3484.7,0.89758319,3127.8081421929996
1721472120,2024-07-20 10:42:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.02620000,91.35416000000001
1721472060,2024-07-20 10:41:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.36112898,1259.07618877
1721472000,2024-07-20 10:40:00,ETH/USD,3487.2,3487.2,3486.5,3486.5,0.13244474,461.76858601000004
1721471940,2024-07-20 10:39:00,ETH/USD,3489.4,3489.4,3488.3,3488.3,1.70704473,5954.684131659001
1721471880,2024-07-20 10:38:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.05550000,193.6617
1721471820,2024-07-20 10:37:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1721471760,2024-07-20 10:36:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1721471700,2024-07-20 10:35:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.02078943,72.50313712500001
1721471640,2024-07-20 10:34:00,ETH/USD,3487.0,3487.8,3487.0,3487.8,0.04130797,144.073937766
1721471580,2024-07-20 10:33:00,ETH/USD,3486.1,3486.8,3486.1,3486.6,0.10926664,380.96906702399997
1721471520,2024-07-20 10:32:00,ETH/USD,3485.4,3485.8,3485.4,3485.8,0.25601889,892.430646762
1721471460,2024-07-20 10:31:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1721471400,2024-07-20 10:30:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.01081468,37.69997448
1721471340,2024-07-20 10:29:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.02660000,92.73025999999999
1721471280,2024-07-20 10:28:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1721471220,2024-07-20 10:27:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1721471160,2024-07-20 10:26:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1721471100,2024-07-20 10:25:00,ETH/USD,3485.9,3486.4,3485.9,3486.1,0.19490416,679.4553921759999
1721471040,2024-07-20 10:24:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.05345550,186.3351819
1721470980,2024-07-20 10:23:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.00000000,0.0
1721470920,2024-07-20 10:22:00,ETH/USD,3483.7,3486.4,3483.7,3486.4,0.90506001,3155.4012188640004
1721470860,2024-07-20 10:21:00,ETH/USD,3484.2,3484.8,3483.8,3483.8,0.16248862,566.077854356
1721470800,2024-07-20 10:20:00,ETH/USD,3483.6,3483.8,3483.6,3483.7,0.05957318,207.535087166
1721470740,2024-07-20 10:19:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.03150000,109.71764999999999
1721470680,2024-07-20 10:18:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.14273215,497.178898095
1721470620,2024-07-20 10:17:00,ETH/USD,3483.5,3483.5,3482.8,3482.9,0.01895701,66.025370129
1721470560,2024-07-20 10:16:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.00842361,29.354596128
1721470500,2024-07-20 10:15:00,ETH/USD,3488.1,3488.1,3487.2,3487.2,0.03693782,128.809565904
1721470440,2024-07-20 10:14:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.02660000,92.78612
1721470380,2024-07-20 10:13:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1721470320,2024-07-20 10:12:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1721470260,2024-07-20 10:11:00,ETH/USD,3489.1,3489.1,3488.2,3488.2,0.02436078,84.97527279599998
1721470200,2024-07-20 10:10:00,ETH/USD,3490.7,3490.7,3490.0,3490.0,0.09299618,324.5566682
1721470140,2024-07-20 10:09:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.05420000,189.20678
1721470080,2024-07-20 10:08:00,ETH/USD,3491.0,3492.2,3491.0,3491.8,5.92296990,20681.82629682
1721470020,2024-07-20 10:07:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.02660000,92.83931999999999
1721469960,2024-07-20 10:06:00,ETH/USD,3487.4,3487.7,3487.4,3487.7,0.01096944,38.258115888
1721469900,2024-07-20 10:05:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.02930000,102.18960999999999
1721469840,2024-07-20 10:04:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.08732531,304.45969331500004
1721469780,2024-07-20 10:03:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.00000000,0.0
1721469720,2024-07-20 10:02:00,ETH/USD,3487.4,3487.4,3486.6,3486.6,0.01740816,60.695290656
1721469660,2024-07-20 10:01:00,ETH/USD,3487.2,3487.3,3486.5,3486.6,1.15220697,4017.2848216019997
1721469600,2024-07-20 10:00:00,ETH/USD,3486.0,3487.0,3486.0,3487.0,0.31945087,1113.92518369
1721469540,2024-07-20 09:59:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.00762855,26.599990995
1721469480,2024-07-20 09:58:00,ETH/USD,3487.7,3487.7,3487.6,3487.6,0.01230063,42.899677188
1721469420,2024-07-20 09:57:00,ETH/USD,3486.9,3488.1,3486.9,3488.1,0.19811940,691.06027914
1721469360,2024-07-20 09:56:00,ETH/USD,3487.7,3487.7,3486.9,3486.9,0.03218158,112.21395130200001
1721469300,2024-07-20 09:55:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1721469240,2024-07-20 09:54:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1721469180,2024-07-20 09:53:00,ETH/USD,3486.7,3487.9,3486.7,3487.9,0.10225351,356.650017529
1721469120,2024-07-20 09:52:00,ETH/USD,3486.9,3486.9,3486.7,3486.7,0.09275578,323.411578126
1721469060,2024-07-20 09:51:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.66000000,2301.9480000000003
1721469000,2024-07-20 09:50:00,ETH/USD,3489.5,3489.5,3486.9,3488.4,0.17666689,616.284779076
1721468940,2024-07-20 09:49:00,ETH/USD,3489.9,3490.0,3489.6,3489.7,2.74804190,9589.841818429999
1721468880,2024-07-20 09:48:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.00000000,0.0
1721468820,2024-07-20 09:47:00,ETH/USD,3488.5,3488.6,3488.5,3488.6,0.07817445,272.71938627000003
1721468760,2024-07-20 09:46:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00547403,19.099985476
1721468700,2024-07-20 09:45:00,ETH/USD,3492.1,3492.1,3490.4,3490.6,0.19354845,675.60021957
1721468640,2024-07-20 09:44:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1721468580,2024-07-20 09:43:00,ETH/USD,3494.4,3494.4,3493.1,3493.1,0.02691698,94.02370283799999
1721468520,2024-07-20 09:42:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00720000,25.161839999999998
1721468460,2024-07-20 09:41:00,ETH/USD,3495.5,3495.5,3494.9,3494.9,1.47454773,5153.396861577
1721468400,2024-07-20 09:40:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.01197634,41.85132013
1721468340,2024-07-20 09:39:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1721468280,2024-07-20 09:38:00,ETH/USD,3494.4,3494.4,3493.8,3493.8,0.72680000,2539.2938400000003
1721468220,2024-07-20 09:37:00,ETH/USD,3493.9,3495.0,3493.9,3495.0,0.15207013,531.48510435
1721468160,2024-07-20 09:36:00,ETH/USD,3496.6,3496.6,3494.2,3494.2,0.08788163,307.075991546
1721468100,2024-07-20 09:35:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.14275014,498.968839356
1721468040,2024-07-20 09:34:00,ETH/USD,3492.3,3493.6,3492.3,3493.6,1.52327419,5321.710710184
1721467980,2024-07-20 09:33:00,ETH/USD,3490.5,3490.5,3490.4,3490.5,0.12083855,421.786958775
1721467920,2024-07-20 09:32:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.00000000,0.0
1721467860,2024-07-20 09:31:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.00000000,0.0
1721467800,2024-07-20 09:30:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.00000000,0.0
1721467740,2024-07-20 09:29:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.02775614,96.78566018
1721467680,2024-07-20 09:28:00,ETH/USD,3486.2,3486.9,3486.2,3486.9,0.22695670,791.3753172300001
1721467620,2024-07-20 09:27:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1721467560,2024-07-20 09:26:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1721467500,2024-07-20 09:25:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1721467440,2024-07-20 09:24:00,ETH/USD,3486.8,3486.8,3486.7,3486.7,0.01373781,47.899622126999994
1721467380,2024-07-20 09:23:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.05630000,196.31810000000002
1721467320,2024-07-20 09:22:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1721467260,2024-07-20 09:21:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.01046594,36.49996575
1721467200,2024-07-20 09:20:00,ETH/USD,3488.9,3488.9,3488.3,3488.3,0.05681922,198.202485126
1721467140,2024-07-20 09:19:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1721467080,2024-07-20 09:18:00,ETH/USD,3487.8,3488.1,3487.8,3488.1,0.12437444,433.830484164
1721467020,2024-07-20 09:17:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.27185188,948.0018759359999
1721466960,2024-07-20 09:16:00,ETH/USD,3488.0,3489.2,3487.9,3487.9,0.07947915,277.215327285
1721466900,2024-07-20 09:15:00,ETH/USD,3489.7,3489.7,3488.5,3488.8,1.00971503,3522.693796664
1721466840,2024-07-20 09:14:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1721466780,2024-07-20 09:13:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1721466720,2024-07-20 09:12:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1721466660,2024-07-20 09:11:00,ETH/USD,3487.4,3488.2,3487.4,3488.2,0.15492639,540.414233598
1721466600,2024-07-20 09:10:00,ETH/USD,3487.6,3487.6,3487.4,3487.4,0.17387166,606.3600270840001
1721466540,2024-07-20 09:09:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00000000,0.0
1721466480,2024-07-20 09:08:00,ETH/USD,3483.9,3484.4,3483.9,3484.4,0.01530000,53.31132
1721466420,2024-07-20 09:07:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.02660000,92.67706
1721466360,2024-07-20 09:06:00,ETH/USD,3485.5,3485.5,3485.2,3485.2,0.01018504,35.496901408
1721466300,2024-07-20 09:05:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.00519359,18.099141791
1721466240,2024-07-20 09:04:00,ETH/USD,3486.1,3486.1,3486.0,3486.0,0.04325570,150.7893702
1721466180,2024-07-20 09:03:00,ETH/USD,3484.8,3486.1,3484.8,3486.1,0.10757135,375.00448323499995
1721466120,2024-07-20 09:02:00,ETH/USD,3485.9,3485.9,3484.6,3484.6,0.03672992,127.989079232
1721466060,2024-07-20 09:01:00,ETH/USD,3486.4,3486.4,3486.0,3486.0,0.08900000,310.25399999999996
1721466000,2024-07-20 09:00:00,ETH/USD,3486.7,3486.8,3486.7,3486.8,0.01434123,50.005000764
1721465940,2024-07-20 08:59:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1721465880,2024-07-20 08:58:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00372674,12.999987142
1721465820,2024-07-20 08:57:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1721465760,2024-07-20 08:56:00,ETH/USD,3488.5,3488.5,3487.9,3487.9,0.04533896,158.13775858399998
1721465700,2024-07-20 08:55:00,ETH/USD,3487.6,3487.7,3487.6,3487.7,0.08896357,310.278243089
1721465640,2024-07-20 08:54:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1721465580,2024-07-20 08:53:00,ETH/USD,3487.9,3488.6,3487.9,3487.9,0.01740083,60.692354957
1721465520,2024-07-20 08:52:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.00352698,12.299990052
1721465460,2024-07-20 08:51:00,ETH/USD,3485.0,3487.9,3485.0,3487.9,0.07810316,272.416011764
1721465400,2024-07-20 08:50:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.00754705,26.29995984
1721465340,2024-07-20 08:49:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00500877,17.452558188
1721465280,2024-07-20 08:48:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.00000000,0.0
1721465220,2024-07-20 08:47:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.01411926,49.199973396
1721465160,2024-07-20 08:46:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00460325,16.035881699999997
1721465100,2024-07-20 08:45:00,ETH/USD,3487.7,3487.7,3486.2,3486.2,0.31649896,1103.378674352
1721465040,2024-07-20 08:44:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00000000,0.0
1721464980,2024-07-20 08:43:00,ETH/USD,3489.3,3490.0,3489.2,3489.2,10.01112002,34930.799973784
1721464920,2024-07-20 08:42:00,ETH/USD,3489.6,3489.8,3489.3,3489.3,0.15390149,537.0084690570001
1721464860,2024-07-20 08:41:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.01070000,37.33551
1721464800,2024-07-20 08:40:00,ETH/USD,3489.3,3490.5,3488.9,3490.5,0.04197586,146.51673932999998
1721464740,2024-07-20 08:39:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.05242048,182.863602432
1721464680,2024-07-20 08:38:00,ETH/USD,3483.9,3487.1,3483.9,3486.7,0.12345206,430.440297602
1721464620,2024-07-20 08:37:00,ETH/USD,3485.9,3485.9,3483.6,3483.6,0.61383761,2138.364698196
1721464560,2024-07-20 08:36:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00000000,0.0
1721464500,2024-07-20 08:35:00,ETH/USD,3487.0,3487.0,3486.1,3486.1,0.03833951,133.655365811
1721464440,2024-07-20 08:34:00,ETH/USD,3487.4,3487.4,3487.2,3487.2,0.06225062,217.08036206399998
1721464380,2024-07-20 08:33:00,ETH/USD,3487.2,3487.6,3487.2,3487.6,0.06300000,219.7188
1721464320,2024-07-20 08:32:00,ETH/USD,3488.7,3488.9,3488.2,3488.2,0.05173629,180.46652677799997
1721464260,2024-07-20 08:31:00,ETH/USD,3489.0,3491.0,3489.0,3489.7,0.08061650,281.32740004999994
1721464200,2024-07-20 08:30:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00464077,16.199999916
1721464140,2024-07-20 08:29:00,ETH/USD,3492.0,3492.0,3491.9,3491.9,0.03295861,115.088170259
1721464080,2024-07-20 08:28:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1721464020,2024-07-20 08:27:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1721463960,2024-07-20 08:26:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1721463900,2024-07-20 08:25:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.01084778,37.899973764
1721463840,2024-07-20 08:24:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.29090000,1016.37551
1721463780,2024-07-20 08:23:00,ETH/USD,3495.2,3495.2,3494.3,3494.3,0.01948171,68.074939253
1721463720,2024-07-20 08:22:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.00000000,0.0
1721463660,2024-07-20 08:21:00,ETH/USD,3495.6,3495.6,3495.2,3495.2,0.62113330,2170.9851101599997
1721463600,2024-07-20 08:20:00,ETH/USD,3495.4,3496.1,3495.4,3496.1,0.05040000,176.20344
1721463540,2024-07-20 08:19:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.01661960,58.07220632000001
1721463480,2024-07-20 08:18:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.02017954,70.513366622
1721463420,2024-07-20 08:17:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00589413,20.59998435
1721463360,2024-07-20 08:16:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.02400000,83.8752
1721463300,2024-07-20 08:15:00,ETH/USD,3493.4,3495.1,3493.4,3494.8,4.15308453,14514.199815444
1721463240,2024-07-20 08:14:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.19470000,680.1844500000001
1721463180,2024-07-20 08:13:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1721463120,2024-07-20 08:12:00,ETH/USD,3493.5,3493.5,3492.7,3492.7,1.47234118,5142.446039385999
1721463060,2024-07-20 08:11:00,ETH/USD,3492.8,3493.6,3492.8,3493.6,0.01955785,68.32730476
1721463000,2024-07-20 08:10:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1721462940,2024-07-20 08:09:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1721462880,2024-07-20 08:08:00,ETH/USD,3490.5,3492.5,3490.5,3492.5,0.05881335,205.405624875
1721462820,2024-07-20 08:07:00,ETH/USD,3487.3,3487.8,3487.3,3487.8,0.15331091,534.717791898
1721462760,2024-07-20 08:06:00,ETH/USD,3487.9,3487.9,3487.6,3487.6,15.03176238,52424.774476488
1721462700,2024-07-20 08:05:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.00000000,0.0
1721462640,2024-07-20 08:04:00,ETH/USD,3486.6,3486.6,3485.6,3485.6,4.14867673,14460.627610088
1721462580,2024-07-20 08:03:00,ETH/USD,3488.6,3488.6,3487.5,3487.5,0.09217720,321.467985
1721462520,2024-07-20 08:02:00,ETH/USD,3488.4,3489.0,3488.4,3489.0,0.05951714,207.65530146
1721462460,2024-07-20 08:01:00,ETH/USD,3490.2,3490.2,3488.9,3489.2,0.37018329,1291.643535468
1721462400,2024-07-20 08:00:00,ETH/USD,3489.7,3489.8,3489.7,3489.8,0.02951292,102.99418821600001
1721462340,2024-07-20 07:59:00,ETH/USD,3492.4,3492.4,3491.2,3491.2,0.09498581,331.614459872
1721462280,2024-07-20 07:58:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1721462220,2024-07-20 07:57:00,ETH/USD,3492.8,3492.8,3492.7,3492.7,0.17377721,606.9516613669999
1721462160,2024-07-20 07:56:00,ETH/USD,3495.6,3495.6,3493.8,3493.8,0.08893460,310.71970548
1721462100,2024-07-20 07:55:00,ETH/USD,3495.6,3495.7,3495.6,3495.7,0.07509158,262.497636206
1721462040,2024-07-20 07:54:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00000000,0.0
1721461980,2024-07-20 07:53:00,ETH/USD,3494.4,3494.7,3494.4,3494.7,0.02630000,91.91060999999999
1721461920,2024-07-20 07:52:00,ETH/USD,3495.0,3495.0,3494.5,3494.5,0.05560000,194.2942
1721461860,2024-07-20 07:51:00,ETH/USD,3493.8,3493.8,3493.3,3493.3,0.06659022,232.61961552600002
1721461800,2024-07-20 07:50:00,ETH/USD,3493.8,3494.3,3493.4,3494.2,0.41857958,1462.600768436
1721461740,2024-07-20 07:49:00,ETH/USD,3494.9,3494.9,3493.8,3493.8,0.03187864,111.377592432
1721461680,2024-07-20 07:48:00,ETH/USD,3496.1,3496.1,3495.6,3495.6,0.08749113,305.833994028
1721461620,2024-07-20 07:47:00,ETH/USD,3496.0,3496.1,3496.0,3496.1,0.19214425,671.7555124249999
1721461560,2024-07-20 07:46:00,ETH/USD,3495.8,3495.9,3495.8,3495.9,0.10000000,349.59000000000003
1721461500,2024-07-20 07:45:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00706158,24.699994524
1721461440,2024-07-20 07:44:00,ETH/USD,3493.7,3497.1,3493.7,3497.1,0.20743798,725.431359858
1721461380,2024-07-20 07:43:00,ETH/USD,3495.5,3495.6,3493.7,3493.7,0.23676249,827.177111313
1721461320,2024-07-20 07:42:00,ETH/USD,3497.0,3497.0,3495.6,3495.6,0.13216302,461.989052712
1721461260,2024-07-20 07:41:00,ETH/USD,3496.9,3497.7,3496.9,3497.7,0.06641497,232.299640569
1721461200,2024-07-20 07:40:00,ETH/USD,3497.2,3497.3,3497.2,3497.3,0.06360000,222.42828000000003
1721461140,2024-07-20 07:39:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.10688465,373.88250569999997
1721461080,2024-07-20 07:38:00,ETH/USD,3497.9,3498.0,3497.9,3498.0,0.05290000,185.04420000000002
1721461020,2024-07-20 07:37:00,ETH/USD,3498.2,3498.2,3498.1,3498.1,0.17219946,602.370931026
1721460960,2024-07-20 07:36:00,ETH/USD,3496.7,3498.6,3496.7,3498.4,23.17953213,81091.275203592
1721460900,2024-07-20 07:35:00,ETH/USD,3497.5,3497.5,3496.6,3496.6,0.02390743,83.594719738
1721460840,2024-07-20 07:34:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1721460780,2024-07-20 07:33:00,ETH/USD,3497.6,3497.8,3497.6,3497.8,0.76186044,2664.835447032
1721460720,2024-07-20 07:32:00,ETH/USD,3498.7,3498.8,3498.7,3498.8,0.03904666,136.616454008
1721460660,2024-07-20 07:31:00,ETH/USD,3500.4,3500.4,3499.2,3499.3,0.85151233,2979.6970963690005
1721460600,2024-07-20 07:30:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00821448,28.75478724
1721460540,2024-07-20 07:29:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.00000000,0.0
1721460480,2024-07-20 07:28:00,ETH/USD,3499.6,3500.6,3499.6,3500.6,0.64219841,2248.079754046
1721460420,2024-07-20 07:27:00,ETH/USD,3502.1,3502.1,3499.8,3499.8,2.72208567,9526.755427865999
1721460360,2024-07-20 07:26:00,ETH/USD,3502.1,3502.3,3502.1,3502.3,0.11790000,412.92117
1721460300,2024-07-20 07:25:00,ETH/USD,3502.7,3502.7,3502.6,3502.6,0.17051198,597.2352611480001
1721460240,2024-07-20 07:24:00,ETH/USD,3503.5,3503.9,3502.7,3502.7,0.12830000,449.39640999999995
1721460180,2024-07-20 07:23:00,ETH/USD,3503.9,3503.9,3503.1,3503.1,0.02334149,81.76757361899999
1721460120,2024-07-20 07:22:00,ETH/USD,3505.4,3505.6,3504.5,3504.5,0.55957392,1961.02680264
1721460060,2024-07-20 07:21:00,ETH/USD,3503.5,3504.8,3503.5,3504.8,0.07895301,276.714509448
1721460000,2024-07-20 07:20:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.02780000,97.37784
1721459940,2024-07-20 07:19:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.08424504,294.975583056
1721459880,2024-07-20 07:18:00,ETH/USD,3500.7,3500.8,3500.7,3500.8,0.06680000,233.85344
1721459820,2024-07-20 07:17:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1721459760,2024-07-20 07:16:00,ETH/USD,3500.7,3500.8,3500.2,3500.8,0.66109828,2314.3728586240004
1721459700,2024-07-20 07:15:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.00000000,0.0
1721459640,2024-07-20 07:14:00,ETH/USD,3498.4,3500.8,3498.4,3500.0,0.26960230,943.60805
1721459580,2024-07-20 07:13:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.19350000,676.9404000000001
1721459520,2024-07-20 07:12:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.30060000,1051.58898
1721459460,2024-07-20 07:11:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.05400000,188.9136
1721459400,2024-07-20 07:10:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00000000,0.0
1721459340,2024-07-20 07:09:00,ETH/USD,3498.2,3498.4,3498.2,3498.4,0.00885253,30.969690952000004
1721459280,2024-07-20 07:08:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.02848192,99.612667008
1721459220,2024-07-20 07:07:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.07217853,252.43719082200002
1721459160,2024-07-20 07:06:00,ETH/USD,3498.3,3498.3,3498.1,3498.1,0.15752714,551.045688434
1721459100,2024-07-20 07:05:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.00494398,17.299974816
1721459040,2024-07-20 07:04:00,ETH/USD,3497.3,3497.8,3497.3,3497.8,0.10330000,361.32274
1721458980,2024-07-20 07:03:00,ETH/USD,3497.3,3497.3,3497.2,3497.3,0.19699350,688.94536755
1721458920,2024-07-20 07:02:00,ETH/USD,3499.8,3499.8,3493.8,3497.4,21.40911767,74876.248139058
1721458860,2024-07-20 07:01:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.12337855,432.084019955
1721458800,2024-07-20 07:00:00,ETH/USD,3502.6,3502.6,3501.8,3501.8,0.04730000,165.63514
1721458740,2024-07-20 06:59:00,ETH/USD,3503.6,3503.6,3502.4,3503.2,23.78685423,83330.107738536
1721458680,2024-07-20 06:58:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.02920000,102.30803999999999
1721458620,2024-07-20 06:57:00,ETH/USD,3503.7,3503.8,3503.7,3503.7,0.10190000,357.02703
1721458560,2024-07-20 06:56:00,ETH/USD,3503.7,3504.5,3503.7,3503.8,0.09282656,325.245700928
1721458500,2024-07-20 06:55:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.03371259,118.125544101
1721458440,2024-07-20 06:54:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00665602,23.317369264
1721458380,2024-07-20 06:53:00,ETH/USD,3502.7,3502.8,3502.7,3502.8,0.07573209,265.274364852
1721458320,2024-07-20 06:52:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.01350000,47.286449999999995
1721458260,2024-07-20 06:51:00,ETH/USD,3504.0,3504.0,3503.4,3503.4,0.02556640,89.56932576
1721458200,2024-07-20 06:50:00,ETH/USD,3502.9,3504.0,3502.9,3504.0,0.05961102,208.87701408
1721458140,2024-07-20 06:49:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.01603970,56.19990086000001
1721458080,2024-07-20 06:48:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.04130000,144.71107
1721458020,2024-07-20 06:47:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1721457960,2024-07-20 06:46:00,ETH/USD,3505.4,3505.4,3504.1,3504.1,0.05525165,193.607306765
1721457900,2024-07-20 06:45:00,ETH/USD,3505.5,3506.0,3505.5,3506.0,0.19922717,698.49045802
1721457840,2024-07-20 06:44:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.02040000,71.5122
1721457780,2024-07-20 06:43:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.03930000,137.76615
1721457720,2024-07-20 06:42:00,ETH/USD,3504.9,3505.9,3504.9,3505.5,0.23587603,826.863423165
1721457660,2024-07-20 06:41:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.03040000,106.54896000000001
1721457600,2024-07-20 06:40:00,ETH/USD,3504.8,3505.0,3504.8,3505.0,0.36020000,1262.501
1721457540,2024-07-20 06:39:00,ETH/USD,3504.4,3504.7,3504.4,3504.7,0.43170000,1512.9789899999998
1721457480,2024-07-20 06:38:00,ETH/USD,3504.5,3504.5,3504.0,3504.0,0.03579821,125.43692784
1721457420,2024-07-20 06:37:00,ETH/USD,3503.2,3503.6,3503.2,3503.6,0.38010398,1331.732304328
1721457360,2024-07-20 06:36:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.06610000,231.53508000000002
1721457300,2024-07-20 06:35:00,ETH/USD,3502.9,3502.9,3502.8,3502.8,0.03149745,110.32926786000002
1721457240,2024-07-20 06:34:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1721457180,2024-07-20 06:33:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.07860000,275.34366
1721457120,2024-07-20 06:32:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.01640000,57.45248
1721457060,2024-07-20 06:31:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.03030000,106.18029000000001
1721457000,2024-07-20 06:30:00,ETH/USD,3504.6,3504.6,3504.3,3504.3,0.05372781,188.278364583
1721456940,2024-07-20 06:29:00,ETH/USD,3504.9,3504.9,3504.7,3504.7,0.07066172,247.64813008399997
1721456880,2024-07-20 06:28:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1721456820,2024-07-20 06:27:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1721456760,2024-07-20 06:26:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.21540735,754.895058075
1721456700,2024-07-20 06:25:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1721456640,2024-07-20 06:24:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.02600000,91.11699999999999
1721456580,2024-07-20 06:23:00,ETH/USD,3503.6,3504.1,3503.6,3504.1,0.23610000,827.31801
1721456520,2024-07-20 06:22:00,ETH/USD,3504.3,3504.3,3504.2,3504.2,0.06149640,215.49568488
1721456460,2024-07-20 06:21:00,ETH/USD,3504.7,3504.7,3504.5,3504.5,0.29994681,1051.163595645
1721456400,2024-07-20 06:20:00,ETH/USD,3503.4,3504.6,3503.4,3504.6,0.02357082,82.606295772
1721456340,2024-07-20 06:19:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00550000,19.26815
1721456280,2024-07-20 06:18:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1721456220,2024-07-20 06:17:00,ETH/USD,3503.4,3503.6,3503.4,3503.6,0.10736403,376.160615508
1721456160,2024-07-20 06:16:00,ETH/USD,3503.4,3504.9,3503.2,3504.0,0.16074107,563.23670928
1721456100,2024-07-20 06:15:00,ETH/USD,3506.3,3506.8,3505.8,3505.8,1.89134912,6630.691744896
1721456040,2024-07-20 06:14:00,ETH/USD,3506.7,3506.9,3506.2,3506.2,0.24660000,864.62892
1721455980,2024-07-20 06:13:00,ETH/USD,3505.5,3505.7,3505.5,3505.7,0.20463473,717.387972961
1721455920,2024-07-20 06:12:00,ETH/USD,3504.6,3505.6,3504.2,3505.6,0.18699300,655.5226607999999
1721455860,2024-07-20 06:11:00,ETH/USD,3505.6,3506.3,3505.1,3505.1,0.16895388,592.200244788
1721455800,2024-07-20 06:10:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1721455740,2024-07-20 06:09:00,ETH/USD,3505.4,3505.7,3505.4,3505.6,0.45970000,1611.52432
1721455680,2024-07-20 06:08:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.01699449,59.570785797000006
1721455620,2024-07-20 06:07:00,ETH/USD,3505.2,3505.8,3505.2,3505.8,0.04260000,149.34708
1721455560,2024-07-20 06:06:00,ETH/USD,3503.8,3503.9,3503.3,3503.3,1.33670000,4682.86111
1721455500,2024-07-20 06:05:00,ETH/USD,3503.6,3504.4,3503.6,3504.0,0.02844428,99.66875712
1721455440,2024-07-20 06:04:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1721455380,2024-07-20 06:03:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.01570000,54.995529999999995
1721455320,2024-07-20 06:02:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.01420000,49.73834
1721455260,2024-07-20 06:01:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.18724990,655.86149974
1721455200,2024-07-20 06:00:00,ETH/USD,3503.6,3503.6,3502.2,3502.7,0.28261002,989.898117054
1721455140,2024-07-20 05:59:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.00000000,0.0
1721455080,2024-07-20 05:58:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.03150000,110.36654999999999
1721455020,2024-07-20 05:57:00,ETH/USD,3504.8,3504.8,3503.7,3503.7,0.08937080,313.12847195999996
1721454960,2024-07-20 05:56:00,ETH/USD,3505.3,3505.3,3505.0,3505.0,0.04565684,160.02722419999998
1721454900,2024-07-20 05:55:00,ETH/USD,3505.3,3505.7,3505.3,3505.7,0.01420000,49.78094
1721454840,2024-07-20 05:54:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.13710000,480.57663
1721454780,2024-07-20 05:53:00,ETH/USD,3505.9,3506.0,3505.9,3506.0,0.08310000,291.3486
1721454720,2024-07-20 05:52:00,ETH/USD,3505.8,3505.9,3505.8,3505.9,0.11650000,408.43735000000004
1721454660,2024-07-20 05:51:00,ETH/USD,3503.9,3504.3,3503.9,3504.3,0.55800000,1955.3994000000002
1721454600,2024-07-20 05:50:00,ETH/USD,3503.2,3503.6,3503.2,3503.2,0.04560000,159.74591999999998
1721454540,2024-07-20 05:49:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.00000000,0.0
1721454480,2024-07-20 05:48:00,ETH/USD,3501.8,3502.1,3501.8,3502.1,0.03540000,123.97434
1721454420,2024-07-20 05:47:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1721454360,2024-07-20 05:46:00,ETH/USD,3501.5,3502.2,3501.5,3501.8,0.06527301,228.57302641800004
1721454300,2024-07-20 05:45:00,ETH/USD,3500.1,3500.1,3499.9,3499.9,0.21700825,759.507174175
1721454240,2024-07-20 05:44:00,ETH/USD,3499.9,3499.9,3499.8,3499.8,0.07288744,255.091462512
1721454180,2024-07-20 05:43:00,ETH/USD,3500.3,3500.4,3500.3,3500.4,0.08270000,289.48308
1721454120,2024-07-20 05:42:00,ETH/USD,3501.8,3501.8,3500.5,3500.6,1.01750566,3561.880313396
1721454060,2024-07-20 05:41:00,ETH/USD,3499.7,3500.8,3499.7,3500.8,0.06943441,243.07598252800003
1721454000,2024-07-20 05:40:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1721453940,2024-07-20 05:39:00,ETH/USD,3499.5,3500.2,3499.5,3500.2,0.03161865,110.67159872999999
1721453880,2024-07-20 05:38:00,ETH/USD,3498.8,3499.5,3498.8,3499.5,0.05834657,204.183821715
1721453820,2024-07-20 05:37:00,ETH/USD,3498.7,3498.7,3498.2,3498.2,0.04831818,169.026657276
1721453760,2024-07-20 05:36:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.05550000,194.1834
1721453700,2024-07-20 05:35:00,ETH/USD,3499.3,3499.3,3498.8,3498.8,0.28390000,993.30932
1721453640,2024-07-20 05:34:00,ETH/USD,3499.1,3499.5,3499.1,3499.5,1.01358846,3547.05281577
1721453580,2024-07-20 05:33:00,ETH/USD,3500.3,3500.3,3500.2,3500.2,0.01712827,59.952370654
1721453520,2024-07-20 05:32:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.08160000,285.6408
1721453460,2024-07-20 05:31:00,ETH/USD,3501.7,3501.7,3500.2,3500.9,0.07401214,259.109100926
1721453400,2024-07-20 05:30:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00000000,0.0
1721453340,2024-07-20 05:29:00,ETH/USD,3501.1,3501.5,3501.1,3501.5,0.03245105,113.627351575
1721453280,2024-07-20 05:28:00,ETH/USD,3502.2,3502.2,3501.2,3501.2,4.04571187,14164.846399244
1721453220,2024-07-20 05:27:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.04066530,142.3692153
1721453160,2024-07-20 05:26:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1721453100,2024-07-20 05:25:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00993717,34.799969340000004
1721453040,2024-07-20 05:24:00,ETH/USD,3502.4,3502.5,3502.3,3502.5,0.31346599,1097.914629975
1721452980,2024-07-20 05:23:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.00000000,0.0
1721452920,2024-07-20 05:22:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.02060000,72.14944
1721452860,2024-07-20 05:21:00,ETH/USD,3505.1,3505.1,3504.1,3504.2,0.07312108,256.230888536
1721452800,2024-07-20 05:20:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00000000,0.0
1721452740,2024-07-20 05:19:00,ETH/USD,3506.2,3506.3,3505.5,3505.5,0.04171814,146.24293977
1721452680,2024-07-20 05:18:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.06920000,242.62903999999997
1721452620,2024-07-20 05:17:00,ETH/USD,3506.5,3506.5,3506.2,3506.2,0.10570000,370.60534
1721452560,2024-07-20 05:16:00,ETH/USD,3505.2,3505.2,3504.8,3504.8,0.01830387,64.151403576
1721452500,2024-07-20 05:15:00,ETH/USD,3506.1,3506.1,3505.7,3505.7,0.06550061,229.625488477
1721452440,2024-07-20 05:14:00,ETH/USD,3505.6,3506.3,3505.6,3506.1,0.05606435,196.567217535
1721452380,2024-07-20 05:13:00,ETH/USD,3505.1,3505.8,3505.1,3505.5,1.84360798,6462.76777389
1721452320,2024-07-20 05:12:00,ETH/USD,3505.3,3505.8,3505.3,3505.8,0.04510000,158.11158
1721452260,2024-07-20 05:11:00,ETH/USD,3507.0,3507.0,3506.2,3506.2,0.06399105,224.36541950999995
1721452200,2024-07-20 05:10:00,ETH/USD,3505.0,3507.0,3505.0,3507.0,0.06050000,212.1735
1721452140,2024-07-20 05:09:00,ETH/USD,3505.7,3505.7,3505.3,3505.3,0.05492400,192.5250972
1721452080,2024-07-20 05:08:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.04170000,146.18769
1721452020,2024-07-20 05:07:00,ETH/USD,3506.0,3506.0,3505.7,3505.7,0.08190000,287.11683
1721451960,2024-07-20 05:06:00,ETH/USD,3506.8,3506.8,3506.2,3506.2,0.08174694,286.621121028
1721451900,2024-07-20 05:05:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00630000,22.09473
1721451840,2024-07-20 05:04:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.02780000,97.49181999999999
1721451780,2024-07-20 05:03:00,ETH/USD,3507.2,3507.6,3507.2,3507.3,0.03510000,123.10623000000001
1721451720,2024-07-20 05:02:00,ETH/USD,3506.9,3507.5,3506.9,3507.5,0.20963097,735.280627275
1721451660,2024-07-20 05:01:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00000000,0.0
1721451600,2024-07-20 05:00:00,ETH/USD,3509.7,3509.7,3508.5,3508.5,0.11170617,391.921097445
1721451540,2024-07-20 04:59:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.01080000,37.905840000000005
1721451480,2024-07-20 04:58:00,ETH/USD,3509.6,3509.8,3509.6,3509.8,0.04140000,145.30572
1721451420,2024-07-20 04:57:00,ETH/USD,3509.1,3509.1,3509.0,3509.1,0.30663136,1076.000105376
1721451360,2024-07-20 04:56:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00000000,0.0
1721451300,2024-07-20 04:55:00,ETH/USD,3506.9,3507.1,3506.8,3507.1,0.11822679,414.633175209
1721451240,2024-07-20 04:54:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.01410000,49.451519999999995
1721451180,2024-07-20 04:53:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.10420117,365.256361201
1721451120,2024-07-20 04:52:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.05210000,182.61571
1721451060,2024-07-20 04:51:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1721451000,2024-07-20 04:50:00,ETH/USD,3505.6,3505.6,3505.0,3505.0,0.81602188,2860.1566894
1721450940,2024-07-20 04:49:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.01400000,49.0868
1721450880,2024-07-20 04:48:00,ETH/USD,3505.7,3505.8,3505.1,3505.1,0.65820000,2307.05682
1721450820,2024-07-20 04:47:00,ETH/USD,3507.0,3507.0,3505.7,3505.7,0.07885517,276.442569469
1721450760,2024-07-20 04:46:00,ETH/USD,3506.4,3507.4,3506.4,3507.1,0.36739032,1288.474591272
1721450700,2024-07-20 04:45:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.02770000,97.12728
1721450640,2024-07-20 04:44:00,ETH/USD,3505.4,3505.7,3505.4,3505.7,0.01685180,59.07735526
1721450580,2024-07-20 04:43:00,ETH/USD,3505.2,3505.7,3505.2,3505.2,0.23479903,823.0175599559999
1721450520,2024-07-20 04:42:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1721450460,2024-07-20 04:41:00,ETH/USD,3504.5,3505.9,3504.5,3504.9,0.17548764,615.066629436
1721450400,2024-07-20 04:40:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.02584209,90.55843598700001
1721450340,2024-07-20 04:39:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.03880000,135.97072
1721450280,2024-07-20 04:38:00,ETH/USD,3504.7,3504.7,3504.5,3504.5,0.01990142,69.74452639
1721450220,2024-07-20 04:37:00,ETH/USD,3505.0,3505.0,3504.9,3504.9,0.04030000,141.24747000000002
1721450160,2024-07-20 04:36:00,ETH/USD,3505.4,3505.6,3505.2,3505.2,0.29131286,1021.109836872
1721450100,2024-07-20 04:35:00,ETH/USD,3506.9,3506.9,3506.6,3506.6,0.01420127,49.798173382
1721450040,2024-07-20 04:34:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00667255,23.399965595
1721449980,2024-07-20 04:33:00,ETH/USD,3505.7,3507.0,3505.7,3506.8,0.19321997,677.583790796
1721449920,2024-07-20 04:32:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.00720000,25.241039999999998
1721449860,2024-07-20 04:31:00,ETH/USD,3506.6,3506.6,3505.7,3505.7,0.11010000,385.97757
1721449800,2024-07-20 04:30:00,ETH/USD,3507.3,3507.3,3506.6,3506.6,0.03011698,105.608202068
1721449740,2024-07-20 04:29:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.01260000,44.18694
1721449680,2024-07-20 04:28:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.03289307,115.35270718300002
1721449620,2024-07-20 04:27:00,ETH/USD,3505.8,3506.2,3505.8,3505.8,0.09138430,320.37507894000004
1721449560,2024-07-20 04:26:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1721449500,2024-07-20 04:25:00,ETH/USD,3508.5,3508.5,3507.8,3507.8,0.78440346,2751.5304569880004
1721449440,2024-07-20 04:24:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1721449380,2024-07-20 04:23:00,ETH/USD,3507.2,3507.6,3506.6,3506.6,0.03450000,120.97770000000001
1721449320,2024-07-20 04:22:00,ETH/USD,3507.6,3507.7,3506.8,3506.8,0.84520000,2963.94736
1721449260,2024-07-20 04:21:00,ETH/USD,3506.9,3506.9,3505.9,3506.6,0.35846702,1257.0004523320001
1721449200,2024-07-20 04:20:00,ETH/USD,3506.2,3507.2,3505.9,3507.2,0.04054676,142.20559667199998
1721449140,2024-07-20 04:19:00,ETH/USD,3508.5,3508.5,3505.4,3505.4,0.11866646,415.97340888400004
1721449080,2024-07-20 04:18:00,ETH/USD,3507.0,3507.0,3505.7,3506.8,0.29479005,1033.76974734
1721449020,2024-07-20 04:17:00,ETH/USD,3506.9,3507.2,3506.9,3507.2,0.14110000,494.86591999999996
1721448960,2024-07-20 04:16:00,ETH/USD,3506.6,3506.7,3506.6,3506.7,0.03470000,121.68249
1721448900,2024-07-20 04:15:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.99863266,3500.007746768
1721448840,2024-07-20 04:14:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.06553251,229.51450977300001
1721448780,2024-07-20 04:13:00,ETH/USD,3502.1,3502.2,3502.1,3502.2,0.02840000,99.46248
1721448720,2024-07-20 04:12:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.22190000,777.20475
1721448660,2024-07-20 04:11:00,ETH/USD,3501.3,3501.5,3501.1,3501.4,0.14115302,494.23318422799997
1721448600,2024-07-20 04:10:00,ETH/USD,3498.4,3501.0,3498.4,3501.0,0.12493000,437.37993
1721448540,2024-07-20 04:09:00,ETH/USD,3497.5,3498.6,3497.5,3498.6,0.11680000,408.63648
1721448480,2024-07-20 04:08:00,ETH/USD,3495.8,3496.2,3495.8,3496.0,0.18320000,640.4672
1721448420,2024-07-20 04:07:00,ETH/USD,3494.9,3495.0,3494.9,3495.0,0.07030000,245.6985
1721448360,2024-07-20 04:06:00,ETH/USD,3494.5,3494.6,3494.2,3494.2,0.13988531,488.787250202
1721448300,2024-07-20 04:05:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.01070099,37.399960050000004
1721448240,2024-07-20 04:04:00,ETH/USD,3494.8,3495.6,3494.8,3495.6,0.02790000,97.52724
1721448180,2024-07-20 04:03:00,ETH/USD,3495.4,3495.6,3495.4,3495.5,1.34543538,4702.9693707900005
1721448120,2024-07-20 04:02:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.11410000,398.84795999999994
1721448060,2024-07-20 04:01:00,ETH/USD,3496.9,3496.9,3496.0,3496.0,0.05473533,191.35471368
1721448000,2024-07-20 04:00:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,0.03940000,137.78573999999998
1721447940,2024-07-20 03:59:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.00000000,0.0
1721447880,2024-07-20 03:58:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.01873783,65.52431772700001
1721447820,2024-07-20 03:57:00,ETH/USD,3496.6,3496.7,3496.6,3496.7,0.06110000,213.64837
1721447760,2024-07-20 03:56:00,ETH/USD,3498.6,3498.6,3496.6,3496.6,0.06967902,243.63966133199997
1721447700,2024-07-20 03:55:00,ETH/USD,3498.4,3499.1,3498.4,3498.8,0.21206896,741.986877248
1721447640,2024-07-20 03:54:00,ETH/USD,3499.0,3499.0,3498.9,3498.9,0.05632016,197.058607824
1721447580,2024-07-20 03:53:00,ETH/USD,3499.2,3499.5,3499.2,3499.5,0.11640000,407.34180000000003
1721447520,2024-07-20 03:52:00,ETH/USD,3498.7,3498.7,3498.3,3498.3,0.02180000,76.26294
1721447460,2024-07-20 03:51:00,ETH/USD,3499.5,3499.5,3497.9,3499.1,0.46180738,1615.910203358
1721447400,2024-07-20 03:50:00,ETH/USD,3499.3,3499.9,3499.3,3499.5,0.27239726,953.2542113699999
1721447340,2024-07-20 03:49:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.00000000,0.0
1721447280,2024-07-20 03:48:00,ETH/USD,3498.8,3499.2,3498.8,3498.8,0.05480000,191.73424000000003
1721447220,2024-07-20 03:47:00,ETH/USD,3498.2,3498.4,3498.2,3498.4,0.32592204,1140.205664736
1721447160,2024-07-20 03:46:00,ETH/USD,3498.6,3498.6,3498.4,3498.4,0.03624429,126.797024136
1721447100,2024-07-20 03:45:00,ETH/USD,3500.1,3500.3,3500.1,3500.3,0.03330000,116.55999000000001
1721447040,2024-07-20 03:44:00,ETH/USD,3500.2,3500.3,3499.7,3500.3,0.13270000,464.4898100000001
1721446980,2024-07-20 03:43:00,ETH/USD,3501.2,3501.2,3500.6,3500.6,0.12728279,445.566134674
1721446920,2024-07-20 03:42:00,ETH/USD,3501.7,3501.7,3501.2,3501.2,0.04473793,156.636440516
1721446860,2024-07-20 03:41:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1721446800,2024-07-20 03:40:00,ETH/USD,3502.4,3502.4,3500.8,3500.8,0.20527648,718.6319011840001
1721446740,2024-07-20 03:39:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.02730000,95.59368
1721446680,2024-07-20 03:38:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.06806134,238.303169742
1721446620,2024-07-20 03:37:00,ETH/USD,3501.9,3501.9,3501.2,3501.2,0.19370000,678.18244
1721446560,2024-07-20 03:36:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.05980000,209.50332
1721446500,2024-07-20 03:35:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00980000,34.33234
1721446440,2024-07-20 03:34:00,ETH/USD,3501.7,3503.3,3501.7,3503.1,1.34340000,4706.064539999999
1721446380,2024-07-20 03:33:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.05540000,193.98309999999998
1721446320,2024-07-20 03:32:00,ETH/USD,3502.4,3502.9,3502.4,3502.9,0.03651628,127.912877212
1721446260,2024-07-20 03:31:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.00693428,24.285928844
1721446200,2024-07-20 03:30:00,ETH/USD,3501.9,3501.9,3501.4,3501.9,0.19648598,688.074253362
1721446140,2024-07-20 03:29:00,ETH/USD,3502.7,3502.7,3501.8,3502.3,0.16452407,576.212650361
1721446080,2024-07-20 03:28:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.05510000,193.02632
1721446020,2024-07-20 03:27:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.08170000,286.21144
1721445960,2024-07-20 03:26:00,ETH/USD,3502.4,3503.3,3502.1,3502.4,0.13289358,465.4464745920001
1721445900,2024-07-20 03:25:00,ETH/USD,3504.7,3504.7,3504.6,3504.6,0.61442781,2153.323702926
1721445840,2024-07-20 03:24:00,ETH/USD,3502.3,3503.1,3502.0,3503.1,0.16659451,583.597227981
1721445780,2024-07-20 03:23:00,ETH/USD,3502.4,3502.4,3502.3,3502.3,0.08780000,307.50194000000005
1721445720,2024-07-20 03:22:00,ETH/USD,3502.2,3502.5,3502.2,3502.5,0.10830000,379.32075
1721445660,2024-07-20 03:21:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00000000,0.0
1721445600,2024-07-20 03:20:00,ETH/USD,3502.9,3502.9,3502.5,3502.5,0.08319571,291.39297427500003
1721445540,2024-07-20 03:19:00,ETH/USD,3500.3,3500.8,3500.3,3500.8,0.10225155,357.96222624
1721445480,2024-07-20 03:18:00,ETH/USD,3499.9,3501.9,3499.9,3500.1,0.07021264,245.75126126400002
1721445420,2024-07-20 03:17:00,ETH/USD,3501.8,3501.8,3500.9,3500.9,0.24677157,863.922589413
1721445360,2024-07-20 03:16:00,ETH/USD,3501.4,3501.4,3501.0,3501.0,0.11680000,408.9168
1721445300,2024-07-20 03:15:00,ETH/USD,3501.0,3502.1,3501.0,3501.4,0.06951975,243.41645265000002
1721445240,2024-07-20 03:14:00,ETH/USD,3500.2,3500.3,3500.2,3500.3,0.14670000,513.49401
1721445180,2024-07-20 03:13:00,ETH/USD,3502.7,3502.7,3500.8,3500.8,0.69856357,2445.5313458560004
1721445120,2024-07-20 03:12:00,ETH/USD,3501.4,3502.2,3500.9,3502.2,0.17299026,605.846488572
1721445060,2024-07-20 03:11:00,ETH/USD,3501.7,3502.0,3501.5,3501.5,0.14814162,518.71788243
1721445000,2024-07-20 03:10:00,ETH/USD,3502.6,3503.0,3501.8,3501.8,0.18247749,638.999674482
1721444940,2024-07-20 03:09:00,ETH/USD,3500.1,3500.9,3500.1,3500.9,0.13460000,471.22114
1721444880,2024-07-20 03:08:00,ETH/USD,3502.6,3503.2,3500.5,3500.5,0.25777858,902.3539192899999
1721444820,2024-07-20 03:07:00,ETH/USD,3501.4,3502.6,3501.4,3502.4,0.25596864,896.5045647360001
1721444760,2024-07-20 03:06:00,ETH/USD,3498.8,3501.0,3498.8,3501.0,0.05947000,208.20447000000001
1721444700,2024-07-20 03:05:00,ETH/USD,3497.6,3498.5,3497.6,3498.0,0.20612299,721.0182190200001
1721444640,2024-07-20 03:04:00,ETH/USD,3497.0,3497.6,3497.0,3497.6,0.16980705,593.91713808
1721444580,2024-07-20 03:03:00,ETH/USD,3497.0,3497.4,3497.0,3497.2,0.10062318,351.899385096
1721444520,2024-07-20 03:02:00,ETH/USD,3497.3,3497.3,3497.1,3497.1,0.02200000,76.9362
1721444460,2024-07-20 03:01:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.00570000,19.935180000000003
1721444400,2024-07-20 03:00:00,ETH/USD,3495.7,3497.4,3495.7,3497.4,0.40848679,1428.641699346
1721444340,2024-07-20 02:59:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.38440000,1343.8239600000002
1721444280,2024-07-20 02:58:00,ETH/USD,3496.7,3497.2,3495.5,3495.5,0.46399707,1621.901758185
1721444220,2024-07-20 02:57:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.01650000,57.6972
1721444160,2024-07-20 02:56:00,ETH/USD,3497.5,3497.5,3496.9,3496.9,0.12827422,448.562119918
1721444100,2024-07-20 02:55:00,ETH/USD,3497.5,3497.7,3497.5,3497.7,0.02200000,76.9494
1721444040,2024-07-20 02:54:00,ETH/USD,3497.2,3497.6,3497.2,3497.3,0.11096567,388.08023769100004
1721443980,2024-07-20 02:53:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.00880000,30.77536
1721443920,2024-07-20 02:52:00,ETH/USD,3497.5,3497.5,3496.6,3496.6,1.61217119,5637.117782954
1721443860,2024-07-20 02:51:00,ETH/USD,3497.4,3497.6,3497.4,3497.6,0.11120000,388.93312
1721443800,2024-07-20 02:50:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.01350000,47.21625
1721443740,2024-07-20 02:49:00,ETH/USD,3497.4,3497.4,3496.2,3496.2,0.05728048,200.264014176
1721443680,2024-07-20 02:48:00,ETH/USD,3497.4,3497.6,3497.2,3497.4,0.17820000,623.23668
1721443620,2024-07-20 02:47:00,ETH/USD,3497.4,3497.4,3497.3,3497.3,0.02045649,71.54248247700001
1721443560,2024-07-20 02:46:00,ETH/USD,3497.4,3497.9,3497.4,3497.5,0.03203602,112.04597994999999
1721443500,2024-07-20 02:45:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.19000000,664.506
1721443440,2024-07-20 02:44:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.01980000,69.25446000000001
1721443380,2024-07-20 02:43:00,ETH/USD,3497.3,3497.3,3497.2,3497.3,0.15950000,557.81935
1721443320,2024-07-20 02:42:00,ETH/USD,3496.8,3497.5,3496.2,3496.7,0.25150879,879.4507859929998
1721443260,2024-07-20 02:41:00,ETH/USD,3495.9,3498.6,3495.9,3498.6,0.13954228,488.20262080799995
1721443200,2024-07-20 02:40:00,ETH/USD,3495.9,3495.9,3494.6,3494.6,0.24140872,843.626912912
1721443140,2024-07-20 02:39:00,ETH/USD,3495.8,3496.6,3495.7,3496.0,3.02994060,10592.6723376
1721443080,2024-07-20 02:38:00,ETH/USD,3495.0,3495.0,3494.0,3494.8,0.04826194,168.66582791200003
1721443020,2024-07-20 02:37:00,ETH/USD,3494.1,3495.0,3494.1,3495.0,0.08893305,310.82100975
1721442960,2024-07-20 02:36:00,ETH/USD,3493.6,3493.6,3492.5,3493.3,0.05735851,200.37048298300002
1721442900,2024-07-20 02:35:00,ETH/USD,3492.1,3492.1,3491.8,3491.8,0.02469151,86.217814618
1721442840,2024-07-20 02:34:00,ETH/USD,3492.1,3492.2,3492.1,3492.2,0.06270000,218.96094000000002
1721442780,2024-07-20 02:33:00,ETH/USD,3490.8,3490.8,3490.4,3490.4,0.20470000,714.48488
1721442720,2024-07-20 02:32:00,ETH/USD,3491.3,3491.4,3491.3,3491.4,0.29160000,1018.0922400000001
1721442660,2024-07-20 02:31:00,ETH/USD,3493.5,3493.5,3491.4,3491.4,1.05399313,3679.911614082
1721442600,2024-07-20 02:30:00,ETH/USD,3494.2,3494.9,3493.1,3493.1,0.30617785,1069.5098478349998
1721442540,2024-07-20 02:29:00,ETH/USD,3494.6,3494.6,3494.3,3494.3,0.02840000,99.23812000000001
1721442480,2024-07-20 02:28:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.02798156,97.82353376
1721442420,2024-07-20 02:27:00,ETH/USD,3494.5,3495.7,3494.5,3495.2,0.83119355,2905.1876959599995
1721442360,2024-07-20 02:26:00,ETH/USD,3494.2,3494.5,3494.1,3494.5,0.24930328,871.1903119599999
1721442300,2024-07-20 02:25:00,ETH/USD,3491.5,3491.5,3491.4,3491.4,0.17686432,617.504086848
1721442240,2024-07-20 02:24:00,ETH/USD,3494.1,3494.1,3492.8,3493.0,0.09220000,322.0546
1721442180,2024-07-20 02:23:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1721442120,2024-07-20 02:22:00,ETH/USD,3494.5,3494.5,3494.2,3494.2,0.06731621,235.21630098199998
1721442060,2024-07-20 02:21:00,ETH/USD,3492.4,3494.9,3492.4,3494.9,0.34108981,1192.074776969
1721442000,2024-07-20 02:20:00,ETH/USD,3492.4,3492.5,3491.8,3492.3,2.60055000,9081.900765
1721441940,2024-07-20 02:19:00,ETH/USD,3491.9,3492.0,3491.9,3492.0,0.59907056,2091.95439552
1721441880,2024-07-20 02:18:00,ETH/USD,3491.6,3492.5,3491.6,3492.3,0.03781962,132.077458926
1721441820,2024-07-20 02:17:00,ETH/USD,3492.6,3492.6,3492.1,3492.1,0.21934078,765.959937838
1721441760,2024-07-20 02:16:00,ETH/USD,3492.3,3492.3,3491.8,3491.8,0.03341033,116.66219029400001
1721441700,2024-07-20 02:15:00,ETH/USD,3491.0,3491.9,3491.0,3491.9,0.25460729,889.063195951
1721441640,2024-07-20 02:14:00,ETH/USD,3489.6,3491.8,3489.6,3491.8,0.10070000,351.62426
1721441580,2024-07-20 02:13:00,ETH/USD,3487.7,3487.8,3487.7,3487.8,0.25335208,883.641384624
1721441520,2024-07-20 02:12:00,ETH/USD,3485.2,3487.8,3485.2,3487.8,1.04236915,3635.5751213700005
1721441460,2024-07-20 02:11:00,ETH/USD,3483.6,3485.3,3483.6,3485.3,0.28810000,1004.1149300000002
1721441400,2024-07-20 02:10:00,ETH/USD,3483.0,3483.6,3483.0,3483.6,0.16409970,571.65771492
1721441340,2024-07-20 02:09:00,ETH/USD,3485.3,3485.3,3483.8,3483.8,0.11275889,392.82942098200004
1721441280,2024-07-20 02:08:00,ETH/USD,3484.3,3484.5,3483.7,3483.7,0.33290000,1159.72373
1721441220,2024-07-20 02:07:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.10959892,381.875516956
1721441160,2024-07-20 02:06:00,ETH/USD,3487.4,3487.4,3485.2,3485.2,0.07280000,253.72256
1721441100,2024-07-20 02:05:00,ETH/USD,3488.6,3488.8,3488.0,3488.0,0.12889587,449.58879456
1721441040,2024-07-20 02:04:00,ETH/USD,3488.5,3489.3,3488.2,3488.2,0.12429712,433.57321398399995
1721440980,2024-07-20 02:03:00,ETH/USD,3489.1,3489.1,3488.6,3488.6,0.26929985,939.47945671
1721440920,2024-07-20 02:02:00,ETH/USD,3488.4,3489.4,3488.4,3489.4,0.15720000,548.53368
1721440860,2024-07-20 02:01:00,ETH/USD,3487.2,3488.7,3486.9,3488.7,0.11660000,406.78241999999995
1721440800,2024-07-20 02:00:00,ETH/USD,3486.0,3488.0,3485.6,3487.8,1.96248559,6844.7572408020005
1721440740,2024-07-20 01:59:00,ETH/USD,3487.0,3487.0,3486.9,3486.9,0.08380000,292.20222
1721440680,2024-07-20 01:58:00,ETH/USD,3486.2,3487.5,3486.2,3487.1,0.18231243,635.741674653
1721440620,2024-07-20 01:57:00,ETH/USD,3485.3,3485.9,3485.3,3485.9,0.12484926,435.21203543400003
1721440560,2024-07-20 01:56:00,ETH/USD,3485.9,3485.9,3485.4,3485.9,0.03288792,114.644000328
1721440500,2024-07-20 01:55:00,ETH/USD,3483.0,3484.6,3483.0,3484.6,0.10462410,364.57313886
1721440440,2024-07-20 01:54:00,ETH/USD,3482.4,3482.6,3481.7,3481.8,0.64699768,2252.716522224
1721440380,2024-07-20 01:53:00,ETH/USD,3484.8,3484.8,3482.7,3483.0,0.50690066,1765.53499878
1721440320,2024-07-20 01:52:00,ETH/USD,3486.1,3486.4,3484.8,3484.8,0.48073048,1675.2495767040002
1721440260,2024-07-20 01:51:00,ETH/USD,3487.1,3487.1,3486.5,3486.5,0.04430030,154.45299595
1721440200,2024-07-20 01:50:00,ETH/USD,3487.5,3487.5,3487.0,3487.0,0.20771600,724.305692
1721440140,2024-07-20 01:49:00,ETH/USD,3485.7,3485.8,3485.6,3485.8,0.06360000,221.69688000000002
1721440080,2024-07-20 01:48:00,ETH/USD,3486.8,3486.8,3485.2,3485.9,1.42360000,4962.52724
1721440020,2024-07-20 01:47:00,ETH/USD,3487.2,3487.2,3486.7,3486.7,0.02210000,77.05607
1721439960,2024-07-20 01:46:00,ETH/USD,3488.0,3488.7,3487.9,3487.9,0.79385919,2768.901468801
1721439900,2024-07-20 01:45:00,ETH/USD,3488.5,3488.5,3488.0,3488.2,0.07320242,255.344681444
1721439840,2024-07-20 01:44:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00000000,0.0
1721439780,2024-07-20 01:43:00,ETH/USD,3489.1,3490.1,3488.5,3488.5,1.14850473,4006.558750605
1721439720,2024-07-20 01:42:00,ETH/USD,3488.6,3488.6,3487.8,3488.1,0.21336179,744.227259699
1721439660,2024-07-20 01:41:00,ETH/USD,3489.3,3489.4,3489.3,3489.4,0.27080000,944.92952
1721439600,2024-07-20 01:40:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.00343800,11.9999952
1721439540,2024-07-20 01:39:00,ETH/USD,3491.0,3491.0,3490.3,3490.9,0.19658649,686.2637779410001
1721439480,2024-07-20 01:38:00,ETH/USD,3490.9,3490.9,3490.3,3490.3,0.24280000,847.44484
1721439420,2024-07-20 01:37:00,ETH/USD,3491.5,3491.5,3490.4,3490.4,0.03036535,105.98721764
1721439360,2024-07-20 01:36:00,ETH/USD,3489.8,3491.1,3489.7,3490.2,0.16130536,562.987967472
1721439300,2024-07-20 01:35:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.01017084,35.504368272
1721439240,2024-07-20 01:34:00,ETH/USD,3490.9,3491.3,3490.0,3490.0,0.16829520,587.350248
1721439180,2024-07-20 01:33:00,ETH/USD,3490.9,3490.9,3489.6,3490.3,0.05744767,200.509602601
1721439120,2024-07-20 01:32:00,ETH/USD,3492.8,3492.8,3491.0,3491.0,0.10907565,380.78309415
1721439060,2024-07-20 01:31:00,ETH/USD,3492.8,3493.3,3492.7,3492.7,0.39028748,1363.157081396
1721439000,2024-07-20 01:30:00,ETH/USD,3492.9,3493.7,3492.8,3493.4,1.09882319,3838.628931946
1721438940,2024-07-20 01:29:00,ETH/USD,3492.9,3493.1,3492.9,3493.1,0.01270000,44.36237
1721438880,2024-07-20 01:28:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00352132,12.29997076
1721438820,2024-07-20 01:27:00,ETH/USD,3492.5,3492.5,3491.0,3491.7,0.03028849,105.758320533
1721438760,2024-07-20 01:26:00,ETH/USD,3491.1,3491.4,3490.8,3491.4,0.09830000,343.20462
1721438700,2024-07-20 01:25:00,ETH/USD,3490.5,3490.9,3490.5,3490.9,0.00637807,22.265204562999998
1721438640,2024-07-20 01:24:00,ETH/USD,3493.2,3493.2,3490.9,3491.0,0.71883047,2509.43717077
1721438580,2024-07-20 01:23:00,ETH/USD,3493.4,3493.5,3491.6,3491.6,0.09385445,327.70219762
1721438520,2024-07-20 01:22:00,ETH/USD,3493.1,3493.1,3491.6,3491.6,0.36197430,1263.86946588
1721438460,2024-07-20 01:21:00,ETH/USD,3492.4,3492.4,3490.7,3490.7,0.24053595,839.638840665
1721438400,2024-07-20 01:20:00,ETH/USD,3491.3,3493.8,3491.3,3493.0,0.23657390,826.3526327
1721438340,2024-07-20 01:19:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.02054993,71.791180455
1721438280,2024-07-20 01:18:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.01370000,47.88561000000001
1721438220,2024-07-20 01:17:00,ETH/USD,3498.0,3498.0,3497.4,3497.4,0.04349001,152.101960974
1721438160,2024-07-20 01:16:00,ETH/USD,3498.4,3498.7,3498.2,3498.7,0.04633620,162.11646294
1721438100,2024-07-20 01:15:00,ETH/USD,3496.7,3498.1,3496.7,3498.1,0.09730000,340.36512999999997
1721438040,2024-07-20 01:14:00,ETH/USD,3494.9,3495.2,3494.9,3495.1,0.07850000,274.36535
1721437980,2024-07-20 01:13:00,ETH/USD,3495.5,3496.6,3494.8,3495.2,0.21359452,746.555566304
1721437920,2024-07-20 01:12:00,ETH/USD,3496.0,3496.0,3495.2,3495.2,0.04562894,159.482271088
1721437860,2024-07-20 01:11:00,ETH/USD,3495.2,3497.0,3495.2,3497.0,0.24430000,854.3171
1721437800,2024-07-20 01:10:00,ETH/USD,3495.1,3496.1,3495.1,3496.0,0.29078420,1016.5815632
1721437740,2024-07-20 01:09:00,ETH/USD,3494.3,3494.3,3493.5,3494.1,0.20692001,722.9992069409999
1721437680,2024-07-20 01:08:00,ETH/USD,3495.6,3495.6,3494.5,3495.3,0.22300393,779.465636529
1721437620,2024-07-20 01:07:00,ETH/USD,3497.2,3497.2,3494.5,3495.6,0.43325345,1514.48075982
1721437560,2024-07-20 01:06:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.05540000,193.77812
1721437500,2024-07-20 01:05:00,ETH/USD,3495.2,3495.2,3494.7,3494.7,0.06091961,212.895761067
1721437440,2024-07-20 01:04:00,ETH/USD,3493.7,3494.5,3493.7,3494.5,0.12445836,434.91973902
1721437380,2024-07-20 01:03:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00000000,0.0
1721437320,2024-07-20 01:02:00,ETH/USD,3491.2,3491.6,3491.0,3491.0,0.06468668,225.82119988
1721437260,2024-07-20 01:01:00,ETH/USD,3490.2,3490.4,3489.3,3490.4,0.14721349,513.833965496
1721437200,2024-07-20 01:00:00,ETH/USD,3485.6,3488.4,3485.6,3488.4,2.34912330,8194.68171972
1721437140,2024-07-20 00:59:00,ETH/USD,3485.1,3486.8,3485.1,3486.8,0.04870000,169.80716
1721437080,2024-07-20 00:58:00,ETH/USD,3487.1,3487.5,3486.8,3486.9,0.80433237,2804.626540953
1721437020,2024-07-20 00:57:00,ETH/USD,3490.3,3490.9,3489.6,3489.6,0.02626224,91.644712704
1721436960,2024-07-20 00:56:00,ETH/USD,3492.0,3492.0,3491.4,3491.4,0.02307505,80.56422957
1721436900,2024-07-20 00:55:00,ETH/USD,3489.8,3490.6,3489.8,3490.6,0.08285303,289.20678651799994
1721436840,2024-07-20 00:54:00,ETH/USD,3491.3,3491.5,3491.3,3491.5,0.02410596,84.16595934
1721436780,2024-07-20 00:53:00,ETH/USD,3492.0,3492.4,3490.9,3491.5,0.61313515,2140.761376225
1721436720,2024-07-20 00:52:00,ETH/USD,3493.0,3493.0,3492.0,3492.4,0.09790000,341.90596
1721436660,2024-07-20 00:51:00,ETH/USD,3494.5,3494.8,3492.0,3492.0,0.34451711,1203.0537481200001
1721436600,2024-07-20 00:50:00,ETH/USD,3494.7,3494.7,3494.2,3494.7,0.51647314,1804.9186823579998
1721436540,2024-07-20 00:49:00,ETH/USD,3493.8,3495.0,3493.8,3495.0,0.13080000,457.146
1721436480,2024-07-20 00:48:00,ETH/USD,3492.9,3494.1,3492.8,3494.1,0.66386938,2319.6260006579996
1721436420,2024-07-20 00:47:00,ETH/USD,3491.7,3493.2,3491.1,3492.7,0.13363583,466.749863441
1721436360,2024-07-20 00:46:00,ETH/USD,3490.8,3491.5,3489.5,3491.5,0.45204572,1578.31763138
1721436300,2024-07-20 00:45:00,ETH/USD,3486.8,3487.3,3486.3,3487.0,0.03571407,124.53496209000001
1721436240,2024-07-20 00:44:00,ETH/USD,3486.4,3487.3,3486.4,3487.3,0.12508374,436.204526502
1721436180,2024-07-20 00:43:00,ETH/USD,3489.5,3489.6,3487.0,3487.9,0.47006079,1639.525029441
1721436120,2024-07-20 00:42:00,ETH/USD,3488.8,3490.7,3488.8,3490.3,0.06200297,216.408966191
1721436060,2024-07-20 00:41:00,ETH/USD,3487.6,3487.6,3487.3,3487.3,4.34360000,15147.436280000002
1721436000,2024-07-20 00:40:00,ETH/USD,3485.6,3487.8,3485.1,3487.8,1.26606322,4415.775298716
1721435940,2024-07-20 00:39:00,ETH/USD,3484.2,3486.1,3484.2,3486.1,0.09580052,333.970192772
1721435880,2024-07-20 00:38:00,ETH/USD,3488.6,3488.6,3485.0,3485.0,0.02378463,82.88943555
1721435820,2024-07-20 00:37:00,ETH/USD,3488.7,3489.8,3488.7,3489.7,0.41632432,1452.846979504
1721435760,2024-07-20 00:36:00,ETH/USD,3485.1,3489.2,3485.1,3489.2,0.03560000,124.21552
1721435700,2024-07-20 00:35:00,ETH/USD,3486.4,3486.4,3485.1,3485.1,1.17375844,4090.6655392440002
1721435640,2024-07-20 00:34:00,ETH/USD,3491.7,3491.7,3488.6,3489.2,0.31890636,1112.7280713119999
1721435580,2024-07-20 00:33:00,ETH/USD,3492.4,3492.4,3491.1,3491.6,0.34150000,1192.3814
1721435520,2024-07-20 00:32:00,ETH/USD,3495.5,3495.5,3490.2,3490.2,0.05426726,189.40359085199998
1721435460,2024-07-20 00:31:00,ETH/USD,3495.0,3495.0,3494.2,3494.2,0.07907026,276.287302492
1721435400,2024-07-20 00:30:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.01055823,36.899958027000004
1721435340,2024-07-20 00:29:00,ETH/USD,3494.9,3495.2,3494.9,3495.2,0.06429897,224.73775994399998
1721435280,2024-07-20 00:28:00,ETH/USD,3494.7,3494.9,3494.7,3494.9,0.14633746,511.434788954
1721435220,2024-07-20 00:27:00,ETH/USD,3496.0,3497.7,3495.9,3495.9,0.21164360,739.88486124
1721435160,2024-07-20 00:26:00,ETH/USD,3496.5,3496.5,3495.5,3495.5,0.16098702,562.73012841
1721435100,2024-07-20 00:25:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1721435040,2024-07-20 00:24:00,ETH/USD,3499.2,3499.2,3496.8,3496.8,0.10304713,360.335204184
1721434980,2024-07-20 00:23:00,ETH/USD,3496.8,3499.0,3496.8,3499.0,0.09999687,349.88904813
1721434920,2024-07-20 00:22:00,ETH/USD,3499.1,3499.1,3497.0,3498.1,0.67755136,2370.1424124160003
1721434860,2024-07-20 00:21:00,ETH/USD,3501.8,3502.5,3500.3,3500.3,0.23514212,823.0679626360001
1721434800,2024-07-20 00:20:00,ETH/USD,3502.5,3502.5,3498.3,3501.4,7.08056451,24791.888575314002
1721434740,2024-07-20 00:19:00,ETH/USD,3502.3,3503.0,3502.3,3503.0,0.08340000,292.1502
1721434680,2024-07-20 00:18:00,ETH/USD,3503.5,3504.0,3503.0,3503.0,0.21487476,752.70628428
1721434620,2024-07-20 00:17:00,ETH/USD,3504.7,3504.7,3504.2,3504.2,0.95253872,3337.8861826239995
1721434560,2024-07-20 00:16:00,ETH/USD,3506.1,3506.3,3504.4,3504.4,0.41820860,1465.57021784
1721434500,2024-07-20 00:15:00,ETH/USD,3509.3,3509.3,3507.6,3507.6,2.84173296,9967.662530496
1721434440,2024-07-20 00:14:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.02040000,71.59176000000001
1721434380,2024-07-20 00:13:00,ETH/USD,3507.8,3509.2,3507.8,3508.5,0.35368449,1240.9020331650001
1721434320,2024-07-20 00:12:00,ETH/USD,3506.8,3507.6,3506.8,3507.6,0.10763370,377.53596612
1721434260,2024-07-20 00:11:00,ETH/USD,3506.5,3509.0,3506.5,3506.5,0.34910095,1224.122481175
1721434200,2024-07-20 00:10:00,ETH/USD,3507.3,3507.3,3506.7,3506.7,1.16860000,4097.92962
1721434140,2024-07-20 00:09:00,ETH/USD,3509.6,3509.7,3508.3,3508.3,0.08974270,314.84431441
1721434080,2024-07-20 00:08:00,ETH/USD,3509.5,3509.6,3509.5,3509.6,0.02065255,72.48218947999999
1721434020,2024-07-20 00:07:00,ETH/USD,3510.0,3510.2,3510.0,3510.1,0.16730000,587.23973
1721433960,2024-07-20 00:06:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00000000,0.0
1721433900,2024-07-20 00:05:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00510189,17.899981065000002
1721433840,2024-07-20 00:04:00,ETH/USD,3504.6,3505.9,3504.6,3505.9,0.08121861,284.74432479899997
1721433780,2024-07-20 00:03:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.03920000,137.43128
1721433720,2024-07-20 00:02:00,ETH/USD,3507.7,3507.7,3505.1,3505.1,0.71070000,2491.0745699999998
1721433660,2024-07-20 00:01:00,ETH/USD,3509.3,3509.6,3509.3,3509.6,0.05130000,180.04247999999998
1721433600,2024-07-20 00:00:00,ETH/USD,3506.2,3507.2,3505.9,3507.2,0.06749864,236.73123020799997
1721433540,2024-07-19 23:59:00,ETH/USD,3506.7,3507.3,3506.2,3506.2,14.65822471,51394.667478202
1721433480,2024-07-19 23:58:00,ETH/USD,3506.7,3506.9,3505.8,3506.9,0.04723559,165.650490571
1721433420,2024-07-19 23:57:00,ETH/USD,3506.2,3506.5,3506.2,3506.3,0.10721537,375.92925183100004
1721433360,2024-07-19 23:56:00,ETH/USD,3506.7,3506.7,3506.2,3506.6,0.56056318,1965.6708469880002
1721433300,2024-07-19 23:55:00,ETH/USD,3504.1,3506.6,3504.1,3506.6,0.37599708,1318.4713607279998
1721433240,2024-07-19 23:54:00,ETH/USD,3504.6,3504.7,3504.6,3504.7,0.37525335,1315.150415745
1721433180,2024-07-19 23:53:00,ETH/USD,3506.8,3507.9,3506.5,3506.5,0.13673394,479.45756061
1721433120,2024-07-19 23:52:00,ETH/USD,3504.8,3507.3,3504.8,3506.7,0.68769217,2411.530132539
1721433060,2024-07-19 23:51:00,ETH/USD,3504.2,3504.6,3503.3,3504.6,0.43486237,1524.0186619019998
1721433000,2024-07-19 23:50:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.00504863,17.699991917000002
1721432940,2024-07-19 23:49:00,ETH/USD,3507.9,3508.2,3507.3,3507.3,1.77733824,6233.658409152
1721432880,2024-07-19 23:48:00,ETH/USD,3505.5,3507.4,3505.5,3507.4,0.68740000,2410.9867600000002
1721432820,2024-07-19 23:47:00,ETH/USD,3506.2,3507.9,3506.1,3507.6,0.09853671,345.627363996
1721432760,2024-07-19 23:46:00,ETH/USD,3505.1,3506.0,3505.1,3505.8,0.24873016,871.9981949280001
1721432700,2024-07-19 23:45:00,ETH/USD,3503.6,3505.2,3503.1,3505.2,0.18490221,648.119226492
1721432640,2024-07-19 23:44:00,ETH/USD,3503.7,3504.8,3503.6,3504.0,0.85764752,3005.19691008
1721432580,2024-07-19 23:43:00,ETH/USD,3503.0,3503.0,3501.5,3503.0,0.23284534,815.65722602
1721432520,2024-07-19 23:42:00,ETH/USD,3504.2,3504.2,3502.9,3502.9,0.08176775,286.424251475
1721432460,2024-07-19 23:41:00,ETH/USD,3505.9,3506.0,3505.2,3505.2,1.78284448,6249.2264712959995
1721432400,2024-07-19 23:40:00,ETH/USD,3506.0,3506.0,3505.4,3505.4,0.02125349,74.501983846
1721432340,2024-07-19 23:39:00,ETH/USD,3504.8,3506.0,3504.8,3506.0,0.02220000,77.8332
1721432280,2024-07-19 23:38:00,ETH/USD,3502.9,3506.6,3502.9,3505.7,0.27007042,946.7858713939999
1721432220,2024-07-19 23:37:00,ETH/USD,3503.4,3503.4,3501.2,3501.2,0.03649914,127.79078896799999
1721432160,2024-07-19 23:36:00,ETH/USD,3504.6,3504.7,3503.6,3503.8,0.41313628,1447.5468978640001
1721432100,2024-07-19 23:35:00,ETH/USD,3508.3,3508.4,3503.7,3503.7,0.38833043,1360.593327591
1721432040,2024-07-19 23:34:00,ETH/USD,3508.5,3508.5,3508.4,3508.4,0.21112251,740.702214084
1721431980,2024-07-19 23:33:00,ETH/USD,3508.5,3508.5,3508.4,3508.4,0.10313334,361.83301005600003
1721431920,2024-07-19 23:32:00,ETH/USD,3508.4,3509.3,3508.4,3509.2,0.34730000,1218.74516
1721431860,2024-07-19 23:31:00,ETH/USD,3508.2,3508.3,3508.2,3508.3,0.02168626,76.081905958
1721431800,2024-07-19 23:30:00,ETH/USD,3510.2,3510.2,3509.6,3509.8,0.14653089,514.294117722
1721431740,2024-07-19 23:29:00,ETH/USD,3509.6,3510.8,3509.6,3510.8,0.48501193,1702.779883844
1721431680,2024-07-19 23:28:00,ETH/USD,3512.5,3512.5,3508.7,3509.0,2.06025283,7229.42718047
1721431620,2024-07-19 23:27:00,ETH/USD,3512.1,3512.8,3512.1,3512.8,0.79790969,2802.897159032
1721431560,2024-07-19 23:26:00,ETH/USD,3510.9,3510.9,3509.7,3510.7,0.45301192,1590.3889475439998
1721431500,2024-07-19 23:25:00,ETH/USD,3512.5,3512.6,3510.6,3511.4,0.40325483,1415.989010062
1721431440,2024-07-19 23:24:00,ETH/USD,3513.5,3513.5,3512.1,3512.6,0.19842576,696.990324576
1721431380,2024-07-19 23:23:00,ETH/USD,3511.9,3512.0,3511.9,3512.0,0.01857421,65.23262552
1721431320,2024-07-19 23:22:00,ETH/USD,3511.9,3512.0,3511.8,3511.8,0.09530000,334.67454
1721431260,2024-07-19 23:21:00,ETH/USD,3514.2,3514.2,3511.9,3511.9,0.16814563,590.510637997
1721431200,2024-07-19 23:20:00,ETH/USD,3514.6,3514.8,3513.0,3513.5,1.77765876,6245.80405326
1721431140,2024-07-19 23:19:00,ETH/USD,3514.4,3514.4,3514.0,3514.0,0.02007252,70.53483528
1721431080,2024-07-19 23:18:00,ETH/USD,3516.1,3516.1,3516.0,3516.1,0.09040000,317.85544
1721431020,2024-07-19 23:17:00,ETH/USD,3517.7,3517.7,3516.0,3516.1,0.14893878,523.6836443579999
1721430960,2024-07-19 23:16:00,ETH/USD,3517.9,3517.9,3517.6,3517.6,0.07080191,249.052798616
1721430900,2024-07-19 23:15:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.02700000,94.9725
1721430840,2024-07-19 23:14:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1721430780,2024-07-19 23:13:00,ETH/USD,3516.1,3516.2,3516.1,3516.2,0.11347497,399.000689514
1721430720,2024-07-19 23:12:00,ETH/USD,3517.4,3517.4,3515.5,3516.4,0.48478425,1704.6953367
1721430660,2024-07-19 23:11:00,ETH/USD,3517.8,3518.1,3517.7,3518.1,0.01727807,60.785978066999995
1721430600,2024-07-19 23:10:00,ETH/USD,3514.5,3515.2,3514.5,3515.2,0.08350000,293.5192
1721430540,2024-07-19 23:09:00,ETH/USD,3513.2,3515.1,3513.2,3514.9,17.22563760,60546.39360024
1721430480,2024-07-19 23:08:00,ETH/USD,3514.5,3514.6,3514.3,3514.3,0.07991975,280.861977425
1721430420,2024-07-19 23:07:00,ETH/USD,3514.8,3514.9,3514.0,3514.8,1.22336448,4299.881474304
1721430360,2024-07-19 23:06:00,ETH/USD,3518.2,3518.2,3515.1,3515.1,0.46126450,1621.39084395
1721430300,2024-07-19 23:05:00,ETH/USD,3516.1,3516.2,3516.1,3516.2,1.39180000,4893.847159999999
1721430240,2024-07-19 23:04:00,ETH/USD,3514.9,3515.4,3514.9,3514.9,0.20490000,720.2030100000001
1721430180,2024-07-19 23:03:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00593877,20.858741871000003
1721430120,2024-07-19 23:02:00,ETH/USD,3512.3,3512.8,3512.3,3512.7,0.07721007,271.215812889
1721430060,2024-07-19 23:01:00,ETH/USD,3512.0,3512.0,3510.9,3511.8,0.73349021,2575.8709194780004
1721430000,2024-07-19 23:00:00,ETH/USD,3510.2,3512.5,3510.2,3512.5,0.25021199,878.869614875
1721429940,2024-07-19 22:59:00,ETH/USD,3509.5,3510.4,3509.3,3510.4,0.25690000,901.82176
1721429880,2024-07-19 22:58:00,ETH/USD,3509.0,3509.5,3509.0,3509.5,0.21340000,748.9273000000001
1721429820,2024-07-19 22:57:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00000000,0.0
1721429760,2024-07-19 22:56:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00508477,17.848559654
1721429700,2024-07-19 22:55:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.02750000,96.4535
1721429640,2024-07-19 22:54:00,ETH/USD,3509.8,3509.8,3508.9,3508.9,0.17861132,626.729260748
1721429580,2024-07-19 22:53:00,ETH/USD,3512.8,3512.8,3510.8,3512.0,0.12237647,429.78616264
1721429520,2024-07-19 22:52:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.06480326,227.692734336
1721429460,2024-07-19 22:51:00,ETH/USD,3514.5,3514.7,3514.2,3514.2,0.27661519,972.081100698
1721429400,2024-07-19 22:50:00,ETH/USD,3514.1,3514.1,3513.2,3513.2,0.17060000,599.35192
1721429340,2024-07-19 22:49:00,ETH/USD,3513.4,3514.6,3513.1,3513.4,1.34042607,4709.4529543379995
1721429280,2024-07-19 22:48:00,ETH/USD,3514.7,3514.7,3514.6,3514.6,0.03063916,107.684391736
1721429220,2024-07-19 22:47:00,ETH/USD,3516.5,3517.0,3514.7,3514.7,0.07778107,273.37712672899994
1721429160,2024-07-19 22:46:00,ETH/USD,3516.6,3517.0,3516.4,3516.9,0.43133651,1516.967372019
1721429100,2024-07-19 22:45:00,ETH/USD,3517.2,3517.7,3517.2,3517.7,0.12412503,436.63461803099995
1721429040,2024-07-19 22:44:00,ETH/USD,3517.2,3517.6,3517.2,3517.6,0.03641949,128.109198024
1721428980,2024-07-19 22:43:00,ETH/USD,3519.3,3519.3,3518.2,3518.3,0.32174836,1132.007254988
1721428920,2024-07-19 22:42:00,ETH/USD,3519.8,3519.8,3519.4,3519.4,0.07060000,248.46964
1721428860,2024-07-19 22:41:00,ETH/USD,3520.3,3520.8,3519.5,3519.5,0.82523599,2904.4180668050003
1721428800,2024-07-19 22:40:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.01060000,37.30352
1721428740,2024-07-19 22:39:00,ETH/USD,3518.0,3519.1,3518.0,3519.1,0.02163221,76.12591021099999
1721428680,2024-07-19 22:38:00,ETH/USD,3518.7,3519.8,3518.1,3519.0,0.34709024,1221.41055456
1721428620,2024-07-19 22:37:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.02446949,86.088559718
1721428560,2024-07-19 22:36:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.51890000,1824.6599600000002
1721428500,2024-07-19 22:35:00,ETH/USD,3517.9,3517.9,3516.6,3516.7,0.16319032,573.891398344
1721428440,2024-07-19 22:34:00,ETH/USD,3519.0,3519.4,3518.8,3518.8,0.11982190,421.62930172
1721428380,2024-07-19 22:33:00,ETH/USD,3518.4,3520.7,3518.4,3519.8,0.36716364,1292.3425800720001
1721428320,2024-07-19 22:32:00,ETH/USD,3519.3,3519.3,3517.7,3518.3,0.72692948,2557.5559894840003
1721428260,2024-07-19 22:31:00,ETH/USD,3519.0,3519.2,3518.6,3519.2,0.24535290,863.44592568
1721428200,2024-07-19 22:30:00,ETH/USD,3519.2,3519.2,3519.0,3519.0,0.04620000,162.5778
1721428140,2024-07-19 22:29:00,ETH/USD,3519.9,3519.9,3518.9,3519.1,0.33222204,1169.122580964
1721428080,2024-07-19 22:28:00,ETH/USD,3520.2,3520.3,3519.5,3519.9,0.55660287,1959.1864421129999
1721428020,2024-07-19 22:27:00,ETH/USD,3518.5,3519.4,3518.4,3519.4,0.12565466,442.229010404
1721427960,2024-07-19 22:26:00,ETH/USD,3517.3,3518.6,3517.3,3518.6,0.07719018,271.601367348
1721427900,2024-07-19 22:25:00,ETH/USD,3517.3,3517.5,3516.5,3517.2,0.22435873,789.114525156
1721427840,2024-07-19 22:24:00,ETH/USD,3520.6,3520.6,3517.0,3517.0,0.13994020,492.16968339999994
1721427780,2024-07-19 22:23:00,ETH/USD,3520.3,3520.5,3519.5,3519.5,0.09785042,344.38455318999996
1721427720,2024-07-19 22:22:00,ETH/USD,3520.5,3520.5,3519.4,3519.4,1.18574000,4173.093356
1721427660,2024-07-19 22:21:00,ETH/USD,3519.8,3519.8,3517.8,3519.7,0.56631141,1993.2462697769997
1721427600,2024-07-19 22:20:00,ETH/USD,3520.3,3521.0,3520.1,3521.0,0.14178297,499.21783737000004
1721427540,2024-07-19 22:19:00,ETH/USD,3521.8,3521.8,3519.7,3519.7,0.04258572,149.888958684
1721427480,2024-07-19 22:18:00,ETH/USD,3521.6,3521.6,3520.9,3521.5,0.39539663,1392.3892325450001
1721427420,2024-07-19 22:17:00,ETH/USD,3521.2,3521.5,3520.6,3520.6,0.61310000,2158.47986
1721427360,2024-07-19 22:16:00,ETH/USD,3521.3,3521.3,3519.4,3519.4,0.04090000,143.94346
1721427300,2024-07-19 22:15:00,ETH/USD,3520.3,3520.4,3520.3,3520.3,0.09495523,334.270896169
1721427240,2024-07-19 22:14:00,ETH/USD,3520.7,3521.2,3520.7,3521.2,0.61130000,2152.5095599999995
1721427180,2024-07-19 22:13:00,ETH/USD,3520.5,3520.5,3519.1,3519.1,1.45345581,5114.856340971
1721427120,2024-07-19 22:12:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.00471709,16.607458763
1721427060,2024-07-19 22:11:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.07000000,246.38600000000002
1721427000,2024-07-19 22:10:00,ETH/USD,3519.1,3519.1,3515.9,3517.8,2.39496033,8424.991448874
1721426940,2024-07-19 22:09:00,ETH/USD,3520.2,3520.2,3518.9,3519.4,2.20869407,7773.277909958
1721426880,2024-07-19 22:08:00,ETH/USD,3518.9,3520.9,3518.8,3520.9,0.27808451,979.107751259
1721426820,2024-07-19 22:07:00,ETH/USD,3516.7,3518.9,3516.7,3518.9,0.15936469,560.788407641
1721426760,2024-07-19 22:06:00,ETH/USD,3517.0,3517.4,3517.0,3517.1,0.09603719,337.772400949
1721426700,2024-07-19 22:05:00,ETH/USD,3514.7,3516.4,3514.7,3516.4,2.01773416,7095.160400223999
1721426640,2024-07-19 22:04:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.03310000,116.31008999999999
1721426580,2024-07-19 22:03:00,ETH/USD,3515.4,3515.4,3513.6,3514.2,0.11699931,411.15897520199997
1721426520,2024-07-19 22:02:00,ETH/USD,3512.4,3515.5,3512.4,3514.6,1.26866639,4458.854894294
1721426460,2024-07-19 22:01:00,ETH/USD,3515.1,3515.1,3510.2,3510.6,1.29880577,4559.587536162
1721426400,2024-07-19 22:00:00,ETH/USD,3513.6,3516.5,3513.6,3515.3,0.75362048,2649.2020733440004
1721426340,2024-07-19 21:59:00,ETH/USD,3511.8,3513.7,3511.8,3513.7,0.09811536,344.74794043199995
1721426280,2024-07-19 21:58:00,ETH/USD,3515.7,3515.7,3515.6,3515.6,1.71091979,6014.909613723999
1721426220,2024-07-19 21:57:00,ETH/USD,3515.7,3515.7,3515.6,3515.7,0.90353501,3176.558034657
1721426160,2024-07-19 21:56:00,ETH/USD,3516.7,3516.7,3515.7,3515.7,1.56489349,5501.696042793
1721426100,2024-07-19 21:55:00,ETH/USD,3516.3,3516.5,3516.3,3516.4,0.10249690,360.42009916
1721426040,2024-07-19 21:54:00,ETH/USD,3515.8,3515.9,3515.8,3515.9,0.04240000,149.07416
1721425980,2024-07-19 21:53:00,ETH/USD,3516.7,3516.7,3516.2,3516.2,4.46018064,15682.887166367998
1721425920,2024-07-19 21:52:00,ETH/USD,3515.3,3517.2,3515.3,3517.2,0.27490000,966.8782799999999
1721425860,2024-07-19 21:51:00,ETH/USD,3513.6,3514.6,3513.6,3514.6,0.89311414,3138.938956444
1721425800,2024-07-19 21:50:00,ETH/USD,3513.2,3513.4,3513.2,3513.4,0.15099001,530.488301134
1721425740,2024-07-19 21:49:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.11642544,409.025855808
1721425680,2024-07-19 21:48:00,ETH/USD,3516.3,3516.3,3513.3,3513.3,2.88331641,10129.955543253
1721425620,2024-07-19 21:47:00,ETH/USD,3517.3,3517.3,3516.6,3516.6,3.68842907,12970.729667562
1721425560,2024-07-19 21:46:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.06860000,241.28678
1721425500,2024-07-19 21:45:00,ETH/USD,3517.5,3517.5,3517.1,3517.1,0.22780000,801.19538
1721425440,2024-07-19 21:44:00,ETH/USD,3518.5,3519.1,3517.8,3517.9,1.51561027,5331.765368833
1721425380,2024-07-19 21:43:00,ETH/USD,3520.4,3520.6,3519.0,3520.6,4.07243645,14337.419765869998
1721425320,2024-07-19 21:42:00,ETH/USD,3520.1,3521.0,3520.1,3521.0,0.09127375,321.37487375
1721425260,2024-07-19 21:41:00,ETH/USD,3521.4,3521.4,3519.3,3520.9,3.83151280,13490.37341752
1721425200,2024-07-19 21:40:00,ETH/USD,3522.4,3522.4,3522.3,3522.3,0.08922169,314.26555868700007
1721425140,2024-07-19 21:39:00,ETH/USD,3523.5,3523.5,3522.5,3523.3,1.08926201,3837.796839833
1721425080,2024-07-19 21:38:00,ETH/USD,3522.7,3524.2,3522.7,3523.6,0.30181328,1063.469273408
1721425020,2024-07-19 21:37:00,ETH/USD,3521.1,3522.2,3521.1,3522.2,1.51780000,5345.9951599999995
1721424960,2024-07-19 21:36:00,ETH/USD,3522.7,3523.8,3521.0,3521.3,0.39391121,1387.079543773
1721424900,2024-07-19 21:35:00,ETH/USD,3521.0,3521.1,3520.9,3521.1,0.11799427,415.469624097
1721424840,2024-07-19 21:34:00,ETH/USD,3521.9,3521.9,3520.9,3520.9,0.18490000,651.01441
1721424780,2024-07-19 21:33:00,ETH/USD,3523.9,3523.9,3520.4,3521.7,0.27998845,986.035324365
1721424720,2024-07-19 21:32:00,ETH/USD,3523.9,3524.3,3520.5,3522.0,0.09739774,343.03484027999997
1721424660,2024-07-19 21:31:00,ETH/USD,3524.7,3524.7,3520.8,3520.8,0.41442967,1459.1239821360002
1721424600,2024-07-19 21:30:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.01136911,40.099987881
1721424540,2024-07-19 21:29:00,ETH/USD,3520.1,3520.1,3519.6,3519.6,2.59799012,9143.886026352
1721424480,2024-07-19 21:28:00,ETH/USD,3517.5,3518.3,3517.5,3518.3,0.07927969,278.929733327
1721424420,2024-07-19 21:27:00,ETH/USD,3518.2,3518.3,3518.0,3518.3,0.16544600,582.0886618000001
1721424360,2024-07-19 21:26:00,ETH/USD,3521.5,3521.5,3517.1,3518.0,1.57275622,5532.95638196
1721424300,2024-07-19 21:25:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.00701206,24.699981349999998
1721424240,2024-07-19 21:24:00,ETH/USD,3521.9,3523.2,3521.7,3522.9,0.26261858,925.178995482
1721424180,2024-07-19 21:23:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.02820000,99.31758
1721424120,2024-07-19 21:22:00,ETH/USD,3519.2,3522.1,3519.2,3522.1,0.04469524,157.42110480399998
1721424060,2024-07-19 21:21:00,ETH/USD,3515.4,3519.9,3515.4,3519.3,6.36913975,22414.913522175004
1721424000,2024-07-19 21:20:00,ETH/USD,3515.2,3515.4,3515.2,3515.4,2.24848952,7904.340058608001
1721423940,2024-07-19 21:19:00,ETH/USD,3514.2,3514.3,3513.7,3514.1,1.80758226,6352.024819866
1721423880,2024-07-19 21:18:00,ETH/USD,3516.6,3517.6,3515.0,3515.0,3.49724647,12292.82134205
1721423820,2024-07-19 21:17:00,ETH/USD,3515.1,3516.3,3514.9,3516.0,0.70161909,2466.89272044
1721423760,2024-07-19 21:16:00,ETH/USD,3512.6,3514.6,3512.6,3514.6,0.26163752,919.551227792
1721423700,2024-07-19 21:15:00,ETH/USD,3512.4,3514.1,3512.4,3512.5,1.87452193,6584.258279125
1721423640,2024-07-19 21:14:00,ETH/USD,3512.3,3513.4,3511.7,3512.1,0.15550632,546.153746472
1721423580,2024-07-19 21:13:00,ETH/USD,3512.1,3513.1,3512.1,3513.1,0.00686082,24.102746742
1721423520,2024-07-19 21:12:00,ETH/USD,3511.8,3513.1,3511.8,3512.6,0.16934391,594.837418266
1721423460,2024-07-19 21:11:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.06898811,242.28624232
1721423400,2024-07-19 21:10:00,ETH/USD,3510.0,3512.1,3510.0,3510.7,0.86319218,3030.4087863259997
1721423340,2024-07-19 21:09:00,ETH/USD,3511.1,3511.3,3510.4,3510.4,2.82062586,9901.525018944
1721423280,2024-07-19 21:08:00,ETH/USD,3511.7,3512.3,3511.7,3511.7,3.30719365,11613.871940705
1721423220,2024-07-19 21:07:00,ETH/USD,3510.7,3511.9,3510.2,3511.9,0.08860945,311.187527455
1721423160,2024-07-19 21:06:00,ETH/USD,3510.9,3511.0,3509.7,3510.4,5.79485163,20342.247161952
1721423100,2024-07-19 21:05:00,ETH/USD,3510.0,3511.4,3509.1,3511.2,5.81467629,20416.491389448
1721423040,2024-07-19 21:04:00,ETH/USD,3508.8,3510.1,3508.8,3510.1,0.04330000,151.98733
1721422980,2024-07-19 21:03:00,ETH/USD,3508.6,3509.3,3508.5,3508.8,13.11894456,46031.752672128
1721422920,2024-07-19 21:02:00,ETH/USD,3509.2,3509.5,3508.1,3508.6,3.03753870,10657.50828282
1721422860,2024-07-19 21:01:00,ETH/USD,3506.7,3507.0,3506.4,3506.8,5.84509781,20497.589000108004
1721422800,2024-07-19 21:00:00,ETH/USD,3506.7,3506.9,3506.3,3506.7,5.05655335,17731.815632445
1721422740,2024-07-19 20:59:00,ETH/USD,3506.0,3506.9,3506.0,3506.9,0.14990000,525.68431
1721422680,2024-07-19 20:58:00,ETH/USD,3506.1,3506.9,3506.1,3506.2,2.30553299,8083.659769538
1721422620,2024-07-19 20:57:00,ETH/USD,3510.7,3510.7,3506.5,3506.5,13.19976539,46284.977340034995
1721422560,2024-07-19 20:56:00,ETH/USD,3512.4,3512.4,3509.6,3510.0,13.41983473,47103.6199023
1721422500,2024-07-19 20:55:00,ETH/USD,3511.1,3513.5,3509.7,3513.1,10.76455206,37816.947841985995
1721422440,2024-07-19 20:54:00,ETH/USD,3507.6,3509.9,3507.6,3509.9,2.42822956,8522.842932644
1721422380,2024-07-19 20:53:00,ETH/USD,3507.3,3507.6,3506.6,3507.6,2.86677940,10055.51542344
1721422320,2024-07-19 20:52:00,ETH/USD,3511.1,3511.1,3508.3,3508.3,8.24523187,28926.746969521
1721422260,2024-07-19 20:51:00,ETH/USD,3510.8,3511.4,3510.8,3511.2,0.17650000,619.7267999999999
1721422200,2024-07-19 20:50:00,ETH/USD,3509.6,3510.9,3508.5,3508.5,8.09975378,28417.98613713
1721422140,2024-07-19 20:49:00,ETH/USD,3509.1,3510.7,3509.1,3509.4,1.97078917,6916.287513198
1721422080,2024-07-19 20:48:00,ETH/USD,3507.7,3508.9,3507.7,3508.4,0.71281135,2500.82734034
1721422020,2024-07-19 20:47:00,ETH/USD,3507.3,3507.7,3505.6,3507.7,1.10074235,3861.0739410949996
1721421960,2024-07-19 20:46:00,ETH/USD,3507.1,3508.1,3506.9,3508.1,0.29446784,1033.022629504
1721421900,2024-07-19 20:45:00,ETH/USD,3508.7,3508.7,3505.7,3505.7,0.18826382,659.9964737739999
1721421840,2024-07-19 20:44:00,ETH/USD,3511.1,3511.1,3508.7,3508.7,0.68090000,2389.07383
1721421780,2024-07-19 20:43:00,ETH/USD,3511.4,3511.4,3511.3,3511.3,0.10109759,354.983967767
1721421720,2024-07-19 20:42:00,ETH/USD,3511.0,3511.7,3510.8,3511.7,1.27769759,4486.890626803
1721421660,2024-07-19 20:41:00,ETH/USD,3511.2,3511.4,3510.4,3510.5,0.35443472,1244.24308456
1721421600,2024-07-19 20:40:00,ETH/USD,3508.6,3509.1,3508.6,3509.1,6.70386359,23524.527723668998
1721421540,2024-07-19 20:39:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.01930000,67.71405
1721421480,2024-07-19 20:38:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.00590604,20.714844696000004
1721421420,2024-07-19 20:37:00,ETH/USD,3507.1,3508.2,3507.1,3507.6,9.62870778,33773.655409128
1721421360,2024-07-19 20:36:00,ETH/USD,3505.4,3505.5,3505.4,3505.5,0.03813220,133.6724271
1721421300,2024-07-19 20:35:00,ETH/USD,3504.5,3505.1,3503.2,3503.2,0.46227951,1619.4575794319999
1721421240,2024-07-19 20:34:00,ETH/USD,3505.1,3505.1,3503.3,3504.1,1.11179972,3895.857398852
1721421180,2024-07-19 20:33:00,ETH/USD,3504.8,3505.5,3504.3,3504.6,0.24196955,848.0064849299999
1721421120,2024-07-19 20:32:00,ETH/USD,3503.2,3505.0,3503.0,3505.0,1.14316858,4006.8058729
1721421060,2024-07-19 20:31:00,ETH/USD,3508.0,3508.0,3504.4,3504.4,3.63399727,12734.980032988
1721421000,2024-07-19 20:30:00,ETH/USD,3502.5,3508.0,3502.5,3508.0,4.55385237,15974.914113960001
1721420940,2024-07-19 20:29:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.03340000,116.95009999999999
1721420880,2024-07-19 20:28:00,ETH/USD,3503.8,3503.8,3502.0,3502.0,1.86882918,6544.63978836
1721420820,2024-07-19 20:27:00,ETH/USD,3500.3,3502.4,3500.3,3502.4,0.05730000,200.68752
1721420760,2024-07-19 20:26:00,ETH/USD,3501.1,3501.6,3501.1,3501.6,1.11620000,3908.48592
1721420700,2024-07-19 20:25:00,ETH/USD,3500.7,3501.5,3500.5,3500.7,8.87195270,31058.044816889997
1721420640,2024-07-19 20:24:00,ETH/USD,3503.4,3503.4,3500.0,3501.7,0.45649833,1598.520202161
1721420580,2024-07-19 20:23:00,ETH/USD,3503.6,3503.6,3502.5,3502.5,0.44032776,1542.2479794
1721420520,2024-07-19 20:22:00,ETH/USD,3502.2,3504.1,3501.5,3504.1,1.55084369,5434.311374129
1721420460,2024-07-19 20:21:00,ETH/USD,3501.1,3501.3,3500.7,3500.8,0.81850000,2865.4048000000003
1721420400,2024-07-19 20:20:00,ETH/USD,3499.7,3501.7,3499.7,3501.1,0.39608303,1386.726296333
1721420340,2024-07-19 20:19:00,ETH/USD,3501.6,3501.6,3496.7,3496.7,1.61516641,5647.7523858469995
1721420280,2024-07-19 20:18:00,ETH/USD,3505.4,3505.4,3500.8,3501.3,0.59430000,2080.82259
1721420220,2024-07-19 20:17:00,ETH/USD,3503.8,3505.2,3503.2,3505.2,0.17300000,606.3996
1721420160,2024-07-19 20:16:00,ETH/USD,3503.3,3503.3,3500.7,3503.1,1.05362976,3690.9704122559997
1721420100,2024-07-19 20:15:00,ETH/USD,3502.0,3502.3,3501.7,3502.1,5.37460391,18822.400353211
1721420040,2024-07-19 20:14:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1721419980,2024-07-19 20:13:00,ETH/USD,3501.6,3501.6,3500.2,3500.2,0.62510000,2187.97502
1721419920,2024-07-19 20:12:00,ETH/USD,3501.7,3504.2,3499.9,3499.9,0.70120329,2454.1413946710004
1721419860,2024-07-19 20:11:00,ETH/USD,3507.8,3507.8,3497.2,3500.5,4.59871299,16097.794821495001
1721419800,2024-07-19 20:10:00,ETH/USD,3509.2,3509.7,3508.6,3508.9,7.43497203,26088.573356067
1721419740,2024-07-19 20:09:00,ETH/USD,3511.5,3511.5,3504.1,3509.2,23.85874647,83725.11311252399
1721419680,2024-07-19 20:08:00,ETH/USD,3512.0,3512.4,3512.0,3512.3,0.07390000,259.55897
1721419620,2024-07-19 20:07:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,0.00560000,19.66664
1721419560,2024-07-19 20:06:00,ETH/USD,3508.5,3511.4,3508.3,3511.4,0.17242457,605.451635098
1721419500,2024-07-19 20:05:00,ETH/USD,3507.9,3511.1,3507.3,3507.7,2.59956161,9118.482259396998
1721419440,2024-07-19 20:04:00,ETH/USD,3510.4,3510.4,3508.0,3508.5,14.37386724,50430.713211539995
1721419380,2024-07-19 20:03:00,ETH/USD,3512.9,3512.9,3508.9,3511.1,12.61443430,44290.540270729995
1721419320,2024-07-19 20:02:00,ETH/USD,3510.2,3511.5,3509.1,3511.5,1.68400371,5913.379027665
1721419260,2024-07-19 20:01:00,ETH/USD,3509.9,3512.8,3509.9,3510.1,1.28387767,4506.539009467
1721419200,2024-07-19 20:00:00,ETH/USD,3524.8,3524.8,3506.6,3506.6,85.57589602,300080.436983732
1721419140,2024-07-19 19:59:00,ETH/USD,3521.5,3525.7,3520.7,3525.0,60.15996966,212063.8930515
1721419080,2024-07-19 19:58:00,ETH/USD,3520.8,3522.3,3520.8,3522.0,4.38009431,15426.692159819999
1721419020,2024-07-19 19:57:00,ETH/USD,3523.2,3524.4,3520.6,3520.6,6.09488584,21457.655088304
1721418960,2024-07-19 19:56:00,ETH/USD,3522.6,3522.6,3519.5,3521.9,5.86597239,20659.368160341
1721418900,2024-07-19 19:55:00,ETH/USD,3524.5,3524.5,3522.8,3522.8,5.78366844,20374.707180432
1721418840,2024-07-19 19:54:00,ETH/USD,3524.5,3525.7,3523.1,3524.4,1.69810904,5984.815500576
1721418780,2024-07-19 19:53:00,ETH/USD,3526.1,3527.4,3524.1,3524.1,8.14318483,28697.397659402995
1721418720,2024-07-19 19:52:00,ETH/USD,3524.3,3525.8,3524.1,3525.3,1.44132449,5081.1012245970005
1721418660,2024-07-19 19:51:00,ETH/USD,3522.0,3525.2,3522.0,3524.3,2.54641671,8974.336411053
1721418600,2024-07-19 19:50:00,ETH/USD,3520.9,3523.9,3520.9,3521.2,3.69668459,13016.765778308
1721418540,2024-07-19 19:49:00,ETH/USD,3518.6,3521.2,3517.8,3520.4,0.93513538,3292.050591752
1721418480,2024-07-19 19:48:00,ETH/USD,3521.3,3521.3,3519.5,3519.5,0.70431351,2478.831398445
1721418420,2024-07-19 19:47:00,ETH/USD,3522.7,3525.1,3521.1,3521.1,2.37952554,8378.547378894
1721418360,2024-07-19 19:46:00,ETH/USD,3521.7,3523.3,3521.6,3522.2,7.74460515,27278.048259329997
1721418300,2024-07-19 19:45:00,ETH/USD,3520.4,3523.3,3519.9,3521.4,2.58742506,9111.358606284
1721418240,2024-07-19 19:44:00,ETH/USD,3516.0,3520.4,3514.9,3520.4,4.33804255,15271.64499302
1721418180,2024-07-19 19:43:00,ETH/USD,3516.7,3518.0,3516.1,3516.1,1.62432245,5711.280166445
1721418120,2024-07-19 19:42:00,ETH/USD,3516.5,3517.5,3515.6,3516.7,1.09852214,3863.172809738
1721418060,2024-07-19 19:41:00,ETH/USD,3515.8,3518.0,3514.3,3516.4,11.42305972,40168.047199408
1721418000,2024-07-19 19:40:00,ETH/USD,3511.6,3515.9,3511.4,3514.8,2.97271310,10448.492003880001
1721417940,2024-07-19 19:39:00,ETH/USD,3516.0,3520.1,3512.8,3512.8,1.27220855,4469.01419444
1721417880,2024-07-19 19:38:00,ETH/USD,3519.6,3520.9,3513.2,3513.2,0.89668112,3150.2201107839996
1721417820,2024-07-19 19:37:00,ETH/USD,3536.4,3536.9,3520.6,3520.6,19.14956800,67417.9691008
1721417760,2024-07-19 19:36:00,ETH/USD,3538.8,3538.8,3534.4,3535.7,0.75788604,2679.657671628
1721417700,2024-07-19 19:35:00,ETH/USD,3534.8,3538.6,3534.8,3536.9,0.30880572,1092.2149510680001
1721417640,2024-07-19 19:34:00,ETH/USD,3534.7,3536.6,3534.3,3534.3,0.30035371,1061.540117253
1721417580,2024-07-19 19:33:00,ETH/USD,3534.0,3535.5,3533.5,3534.5,4.26090458,15060.16723801
1721417520,2024-07-19 19:32:00,ETH/USD,3532.0,3533.8,3531.4,3533.8,0.26529259,937.490954542
1721417460,2024-07-19 19:31:00,ETH/USD,3531.4,3534.2,3530.9,3531.0,3.12421744,11031.61178064
1721417400,2024-07-19 19:30:00,ETH/USD,3529.4,3532.1,3529.4,3531.2,0.51529621,1819.613976752
1721417340,2024-07-19 19:29:00,ETH/USD,3531.3,3531.8,3529.6,3529.8,1.14110072,4027.8573214560006
1721417280,2024-07-19 19:28:00,ETH/USD,3532.1,3532.1,3529.0,3531.3,0.69030596,2437.677436548
1721417220,2024-07-19 19:27:00,ETH/USD,3533.9,3534.3,3531.7,3532.7,0.55481194,1959.984140438
1721417160,2024-07-19 19:26:00,ETH/USD,3539.7,3539.7,3533.4,3533.4,1.69165198,5977.283106132
1721417100,2024-07-19 19:25:00,ETH/USD,3537.1,3537.5,3536.2,3536.3,1.19475081,4224.997289403
1721417040,2024-07-19 19:24:00,ETH/USD,3539.6,3541.2,3536.1,3537.7,0.39605942,1401.139410134
1721416980,2024-07-19 19:23:00,ETH/USD,3534.8,3541.5,3534.8,3539.7,1.48148270,5244.004313189999
1721416920,2024-07-19 19:22:00,ETH/USD,3534.2,3536.7,3532.6,3535.8,5.06821359,17920.189611522
1721416860,2024-07-19 19:21:00,ETH/USD,3533.7,3533.7,3532.8,3533.7,0.57256634,2023.2776756579997
1721416800,2024-07-19 19:20:00,ETH/USD,3525.4,3538.8,3525.4,3538.8,1.35810744,4806.070608672
1721416740,2024-07-19 19:19:00,ETH/USD,3521.9,3524.9,3521.9,3524.9,0.13531373,476.96736687699996
1721416680,2024-07-19 19:18:00,ETH/USD,3518.6,3522.0,3518.6,3522.0,0.18622420,655.8816324000001
1721416620,2024-07-19 19:17:00,ETH/USD,3517.7,3518.9,3517.7,3518.0,2.16541694,7617.9367949200005
1721416560,2024-07-19 19:16:00,ETH/USD,3519.6,3520.3,3518.4,3519.2,0.05011485,176.36418012
1721416500,2024-07-19 19:15:00,ETH/USD,3523.1,3523.1,3519.1,3519.4,1.26134776,4439.187306544
1721416440,2024-07-19 19:14:00,ETH/USD,3524.0,3524.2,3523.0,3524.1,3.44345706,12135.087025146
1721416380,2024-07-19 19:13:00,ETH/USD,3523.7,3526.2,3523.7,3523.8,3.13318965,11040.73368867
1721416320,2024-07-19 19:12:00,ETH/USD,3523.6,3524.0,3523.5,3523.8,0.14819909,522.2239533420001
1721416260,2024-07-19 19:11:00,ETH/USD,3523.1,3525.4,3522.8,3523.5,3.20581421,11295.686368935001
1721416200,2024-07-19 19:10:00,ETH/USD,3524.9,3525.6,3522.7,3523.1,0.53328560,1878.81849736
1721416140,2024-07-19 19:09:00,ETH/USD,3522.4,3524.2,3522.0,3522.9,1.19316126,4203.387802853999
1721416080,2024-07-19 19:08:00,ETH/USD,3523.6,3526.1,3521.2,3521.2,0.52772589,1858.228403868
1721416020,2024-07-19 19:07:00,ETH/USD,3519.1,3523.4,3518.3,3523.4,5.24000895,18462.64753443
1721415960,2024-07-19 19:06:00,ETH/USD,3521.6,3528.4,3518.0,3522.2,1.22426938,4312.1216102359995
1721415900,2024-07-19 19:05:00,ETH/USD,3510.7,3528.1,3509.3,3522.6,36.57597816,128842.540666416
1721415840,2024-07-19 19:04:00,ETH/USD,3509.2,3511.5,3509.2,3510.4,2.99162046,10501.784462784
1721415780,2024-07-19 19:03:00,ETH/USD,3506.5,3509.6,3506.5,3508.2,2.06656667,7249.929191693999
1721415720,2024-07-19 19:02:00,ETH/USD,3505.9,3506.6,3505.3,3506.6,11.97564356,41993.791707496
1721415660,2024-07-19 19:01:00,ETH/USD,3509.0,3509.0,3507.6,3507.6,0.10972295,384.86421942
1721415600,2024-07-19 19:00:00,ETH/USD,3503.9,3508.0,3503.9,3508.0,2.07357286,7274.09359288
1721415540,2024-07-19 18:59:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.07295313,255.61317689400002
1721415480,2024-07-19 18:58:00,ETH/USD,3504.0,3504.5,3503.9,3503.9,0.05350000,187.45865
1721415420,2024-07-19 18:57:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.06207471,217.472539014
1721415360,2024-07-19 18:56:00,ETH/USD,3503.2,3503.4,3502.9,3503.4,0.97899815,3429.8221187100003
1721415300,2024-07-19 18:55:00,ETH/USD,3501.6,3503.5,3501.6,3502.6,0.31106543,1089.537775118
1721415240,2024-07-19 18:54:00,ETH/USD,3502.2,3504.0,3502.2,3503.5,0.19047338,667.32348683
1721415180,2024-07-19 18:53:00,ETH/USD,3501.5,3501.9,3501.5,3501.9,0.14900892,521.814336948
1721415120,2024-07-19 18:52:00,ETH/USD,3501.3,3502.3,3501.3,3502.0,0.12140443,425.15831385999996
1721415060,2024-07-19 18:51:00,ETH/USD,3501.0,3502.1,3501.0,3502.0,1.20768247,4229.30400994
1721415000,2024-07-19 18:50:00,ETH/USD,3499.4,3500.5,3499.4,3500.5,0.22851844,799.92879922
1721414940,2024-07-19 18:49:00,ETH/USD,3500.4,3500.4,3499.4,3499.4,0.61566402,2154.454671588
1721414880,2024-07-19 18:48:00,ETH/USD,3502.3,3502.4,3502.3,3502.4,0.02050000,71.7992
1721414820,2024-07-19 18:47:00,ETH/USD,3501.3,3501.3,3500.1,3501.0,0.94871259,3321.44277759
1721414760,2024-07-19 18:46:00,ETH/USD,3500.8,3502.3,3500.1,3501.9,0.23374675,818.557743825
1721414700,2024-07-19 18:45:00,ETH/USD,3500.9,3501.6,3500.9,3501.6,0.20525436,718.718666976
1721414640,2024-07-19 18:44:00,ETH/USD,3501.6,3501.6,3501.1,3501.2,1.11613878,3907.825096536
1721414580,2024-07-19 18:43:00,ETH/USD,3501.0,3501.4,3500.9,3501.4,0.20969301,734.219105214
1721414520,2024-07-19 18:42:00,ETH/USD,3500.7,3502.1,3500.7,3502.1,0.10303607,360.84262074699996
1721414460,2024-07-19 18:41:00,ETH/USD,3500.6,3501.4,3500.1,3500.3,0.34799476,1218.0860584280001
1721414400,2024-07-19 18:40:00,ETH/USD,3500.2,3501.9,3500.2,3501.8,5.93820888,20794.419855984
1721414340,2024-07-19 18:39:00,ETH/USD,3498.6,3500.9,3498.6,3499.1,1.55287081,5433.650251270999
1721414280,2024-07-19 18:38:00,ETH/USD,3498.7,3498.7,3498.2,3498.3,0.18818960,658.34367768
1721414220,2024-07-19 18:37:00,ETH/USD,3498.8,3499.4,3498.8,3499.4,0.12196769,426.813734386
1721414160,2024-07-19 18:36:00,ETH/USD,3499.4,3500.3,3499.4,3499.5,0.45656762,1597.75838619
1721414100,2024-07-19 18:35:00,ETH/USD,3501.5,3502.0,3499.5,3499.5,0.79787819,2792.1747259050003
1721414040,2024-07-19 18:34:00,ETH/USD,3500.9,3501.6,3500.2,3501.6,0.43112771,1509.636789336
1721413980,2024-07-19 18:33:00,ETH/USD,3500.6,3501.0,3500.5,3500.6,0.27625072,967.043270432
1721413920,2024-07-19 18:32:00,ETH/USD,3497.9,3499.3,3497.8,3499.3,6.77024992,23691.135545056004
1721413860,2024-07-19 18:31:00,ETH/USD,3500.1,3500.9,3499.0,3499.0,0.19783041,692.20860459
1721413800,2024-07-19 18:30:00,ETH/USD,3499.8,3499.8,3497.7,3498.5,0.20616782,721.27811827
1721413740,2024-07-19 18:29:00,ETH/USD,3499.0,3500.0,3499.0,3500.0,0.12840000,449.4
1721413680,2024-07-19 18:28:00,ETH/USD,3499.6,3499.8,3499.5,3499.7,0.13108757,458.76716872899993
1721413620,2024-07-19 18:27:00,ETH/USD,3498.5,3498.7,3498.4,3498.7,0.05419086,189.59756188199998
1721413560,2024-07-19 18:26:00,ETH/USD,3497.9,3498.6,3496.7,3498.6,1.75939898,6155.433271428
1721413500,2024-07-19 18:25:00,ETH/USD,3494.0,3497.4,3494.0,3497.4,12.12966680,42422.296666320006
1721413440,2024-07-19 18:24:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.07210000,251.89576999999997
1721413380,2024-07-19 18:23:00,ETH/USD,3495.8,3496.5,3495.7,3495.7,0.10958199,383.065762443
1721413320,2024-07-19 18:22:00,ETH/USD,3496.6,3497.0,3495.6,3496.4,2.78732725,9745.6109969
1721413260,2024-07-19 18:21:00,ETH/USD,3498.6,3498.8,3497.4,3497.4,0.17005746,594.758960604
1721413200,2024-07-19 18:20:00,ETH/USD,3500.7,3500.7,3497.6,3498.1,1.71686769,6005.774866389
1721413140,2024-07-19 18:19:00,ETH/USD,3502.4,3502.4,3498.2,3501.5,0.85633209,2998.446813135
1721413080,2024-07-19 18:18:00,ETH/USD,3501.1,3502.4,3501.0,3502.4,3.47011647,12153.735924528
1721413020,2024-07-19 18:17:00,ETH/USD,3503.7,3503.7,3502.3,3503.3,0.63691860,2231.31693138
1721412960,2024-07-19 18:16:00,ETH/USD,3506.0,3506.0,3503.8,3503.8,0.31889740,1117.35271012
1721412900,2024-07-19 18:15:00,ETH/USD,3508.5,3509.3,3508.5,3509.2,0.06364097,223.328891924
1721412840,2024-07-19 18:14:00,ETH/USD,3506.6,3508.8,3506.6,3508.6,5.27859482,18520.477785452
1721412780,2024-07-19 18:13:00,ETH/USD,3504.9,3505.6,3504.3,3505.6,0.09540357,334.44675499199997
1721412720,2024-07-19 18:12:00,ETH/USD,3505.6,3507.0,3503.3,3503.7,0.53184929,1863.440357373
1721412660,2024-07-19 18:11:00,ETH/USD,3506.7,3506.8,3502.6,3505.1,4.18633151,14673.510575700999
1721412600,2024-07-19 18:10:00,ETH/USD,3501.9,3506.4,3501.9,3506.0,1.05483201,3698.24102706
1721412540,2024-07-19 18:09:00,ETH/USD,3501.1,3502.7,3501.0,3502.6,1.49044622,5220.436930172
1721412480,2024-07-19 18:08:00,ETH/USD,3500.0,3501.0,3498.5,3501.0,2.04712091,7166.970305909999
1721412420,2024-07-19 18:07:00,ETH/USD,3495.8,3500.4,3495.8,3500.4,0.16917808,592.1909512320001
1721412360,2024-07-19 18:06:00,ETH/USD,3496.2,3496.5,3495.3,3495.8,3.60720729,12610.075244382
1721412300,2024-07-19 18:05:00,ETH/USD,3495.3,3496.5,3494.5,3496.3,0.21411393,748.606533459
1721412240,2024-07-19 18:04:00,ETH/USD,3492.5,3497.0,3492.5,3495.8,1.50719364,5268.847526712
1721412180,2024-07-19 18:03:00,ETH/USD,3497.3,3497.8,3495.9,3496.4,0.04227645,147.81537978
1721412120,2024-07-19 18:02:00,ETH/USD,3495.8,3496.3,3494.5,3496.3,0.11203877,391.721151551
1721412060,2024-07-19 18:01:00,ETH/USD,3500.2,3501.6,3499.4,3499.4,0.58459227,2045.7221896380001
1721412000,2024-07-19 18:00:00,ETH/USD,3501.3,3501.3,3499.5,3500.1,0.30146774,1055.167236774
1721411940,2024-07-19 17:59:00,ETH/USD,3501.6,3501.6,3500.3,3500.7,0.08948500,313.2601395
1721411880,2024-07-19 17:58:00,ETH/USD,3501.3,3501.5,3500.0,3500.7,0.34181186,1196.580778302
1721411820,2024-07-19 17:57:00,ETH/USD,3503.4,3503.4,3502.1,3502.1,0.06979069,244.413975449
1721411760,2024-07-19 17:56:00,ETH/USD,3499.7,3501.6,3497.0,3501.6,3.36942689,11798.385198024
1721411700,2024-07-19 17:55:00,ETH/USD,3497.4,3500.6,3497.1,3500.0,2.58354929,9042.422515
1721411640,2024-07-19 17:54:00,ETH/USD,3496.1,3497.2,3495.7,3497.2,1.54738457,5411.513318204
1721411580,2024-07-19 17:53:00,ETH/USD,3497.8,3497.8,3496.7,3497.3,0.33594373,1174.8960069290001
1721411520,2024-07-19 17:52:00,ETH/USD,3499.3,3499.3,3496.7,3497.3,0.05388977,188.468692621
1721411460,2024-07-19 17:51:00,ETH/USD,3497.5,3501.2,3497.5,3500.0,7.08209540,24787.3339
1721411400,2024-07-19 17:50:00,ETH/USD,3495.8,3498.5,3495.0,3498.3,0.20072813,702.207217179
1721411340,2024-07-19 17:49:00,ETH/USD,3494.1,3496.0,3493.8,3494.9,4.76052717,16637.566406432998
1721411280,2024-07-19 17:48:00,ETH/USD,3493.4,3495.9,3492.7,3492.8,6.24903090,21826.615127520003
1721411220,2024-07-19 17:47:00,ETH/USD,3493.4,3494.1,3492.4,3493.3,0.41260145,1441.340645285
1721411160,2024-07-19 17:46:00,ETH/USD,3493.3,3496.6,3493.3,3493.5,0.17474720,610.4793432
1721411100,2024-07-19 17:45:00,ETH/USD,3491.1,3493.4,3491.1,3491.4,3.17104598,11071.389934572
1721411040,2024-07-19 17:44:00,ETH/USD,3497.0,3497.0,3491.1,3491.1,0.11773178,411.013417158
1721410980,2024-07-19 17:43:00,ETH/USD,3491.3,3498.1,3491.3,3498.1,36.09650266,126269.175954946
1721410920,2024-07-19 17:42:00,ETH/USD,3492.0,3492.0,3489.1,3490.2,266.63551325,930611.2683451498
1721410860,2024-07-19 17:41:00,ETH/USD,3494.0,3494.0,3490.8,3491.2,799.20869753,2790197.404816736
1721410800,2024-07-19 17:40:00,ETH/USD,3495.6,3496.1,3493.2,3493.3,0.40640115,1419.681137295
1721410740,2024-07-19 17:39:00,ETH/USD,3498.8,3498.8,3494.8,3495.4,2.00514982,7008.800680828001
1721410680,2024-07-19 17:38:00,ETH/USD,3497.6,3500.0,3497.6,3498.2,0.33299305,1164.8762875099999
1721410620,2024-07-19 17:37:00,ETH/USD,3498.5,3499.4,3497.6,3497.6,3.56750192,12477.694715392001
1721410560,2024-07-19 17:36:00,ETH/USD,3498.3,3500.0,3495.4,3498.6,0.73841268,2583.410602248
1721410500,2024-07-19 17:35:00,ETH/USD,3503.3,3503.3,3496.9,3498.2,2.92189669,10221.379000957999
1721410440,2024-07-19 17:34:00,ETH/USD,3503.2,3504.6,3503.2,3504.0,1.58226116,5544.243104640001
1721410380,2024-07-19 17:33:00,ETH/USD,3503.6,3505.6,3503.6,3503.8,13.48598649,47252.199463662
1721410320,2024-07-19 17:32:00,ETH/USD,3501.7,3505.7,3501.4,3505.1,307.21759247,1076828.383366597
1721410260,2024-07-19 17:31:00,ETH/USD,3501.8,3504.3,3500.8,3503.0,248.14200564,869241.44575692
1721410200,2024-07-19 17:30:00,ETH/USD,3502.1,3504.9,3502.1,3504.9,0.13284795,465.618779955
1721410140,2024-07-19 17:29:00,ETH/USD,3502.7,3502.8,3502.1,3502.1,0.06820035,238.84444573500002
1721410080,2024-07-19 17:28:00,ETH/USD,3505.0,3505.6,3501.6,3502.7,0.19194095,672.3115655649999
1721410020,2024-07-19 17:27:00,ETH/USD,3508.3,3509.0,3505.6,3505.6,0.05494679,192.621467024
1721409960,2024-07-19 17:26:00,ETH/USD,3510.8,3511.5,3506.7,3507.3,0.29032197,1018.246245381
1721409900,2024-07-19 17:25:00,ETH/USD,3513.1,3513.1,3510.6,3510.6,0.03302816,115.948658496
1721409840,2024-07-19 17:24:00,ETH/USD,3503.4,3513.4,3503.4,3512.1,4.47136885,15703.894538085
1721409780,2024-07-19 17:23:00,ETH/USD,3496.6,3503.3,3496.6,3503.3,18.15637531,63607.22962352301
1721409720,2024-07-19 17:22:00,ETH/USD,3495.9,3496.2,3493.4,3495.2,0.37364541,1305.965437032
1721409660,2024-07-19 17:21:00,ETH/USD,3493.9,3496.1,3493.9,3495.1,0.07595138,265.457668238
1721409600,2024-07-19 17:20:00,ETH/USD,3491.9,3495.4,3491.9,3494.8,0.30281903,1058.291946044
1721409540,2024-07-19 17:19:00,ETH/USD,3489.6,3492.1,3489.6,3490.8,0.19196994,670.128666552
1721409480,2024-07-19 17:18:00,ETH/USD,3492.2,3492.8,3489.9,3489.9,26.48392064,92426.23464153601
1721409420,2024-07-19 17:17:00,ETH/USD,3492.4,3492.4,3491.4,3492.3,1.59448088,5568.405577224001
1721409360,2024-07-19 17:16:00,ETH/USD,3492.4,3492.5,3492.4,3492.5,1.84588678,6446.75957915
1721409300,2024-07-19 17:15:00,ETH/USD,3491.9,3492.6,3491.8,3492.1,0.83738662,2924.237815702
1721409240,2024-07-19 17:14:00,ETH/USD,3491.9,3491.9,3491.8,3491.8,0.02973364,103.823924152
1721409180,2024-07-19 17:13:00,ETH/USD,3491.5,3493.0,3491.5,3492.4,1.08882324,3802.606283376
1721409120,2024-07-19 17:12:00,ETH/USD,3489.7,3490.8,3488.8,3490.8,0.47908574,1672.392501192
1721409060,2024-07-19 17:11:00,ETH/USD,3493.7,3493.7,3488.9,3489.1,1.02626426,3580.738629566
1721409000,2024-07-19 17:10:00,ETH/USD,3491.0,3496.4,3491.0,3494.4,0.47251035,1651.14016704
1721408940,2024-07-19 17:09:00,ETH/USD,3489.6,3490.2,3489.1,3490.2,0.85157874,2972.1801183479997
1721408880,2024-07-19 17:08:00,ETH/USD,3489.5,3490.7,3488.7,3489.0,0.48181150,1681.0403235
1721408820,2024-07-19 17:07:00,ETH/USD,3486.2,3488.2,3486.2,3488.2,0.03734635,130.27153807
1721408760,2024-07-19 17:06:00,ETH/USD,3488.7,3491.2,3488.7,3489.4,0.41768049,1457.454301806
1721408700,2024-07-19 17:05:00,ETH/USD,3487.2,3488.0,3487.2,3488.0,0.21606978,753.6513926399999
1721408640,2024-07-19 17:04:00,ETH/USD,3485.9,3486.6,3485.9,3486.6,0.05530502,192.82648273200002
1721408580,2024-07-19 17:03:00,ETH/USD,3485.2,3488.9,3485.2,3488.0,1.50221443,5239.72393184
1721408520,2024-07-19 17:02:00,ETH/USD,3487.4,3487.9,3484.1,3485.4,3.54095917,12341.659091118
1721408460,2024-07-19 17:01:00,ETH/USD,3493.9,3493.9,3487.5,3487.5,1.25047961,4361.047639875
1721408400,2024-07-19 17:00:00,ETH/USD,3491.3,3493.5,3491.3,3493.5,0.24182898,844.82954163
1721408340,2024-07-19 16:59:00,ETH/USD,3490.8,3491.6,3490.1,3491.0,0.09920047,346.30884077
1721408280,2024-07-19 16:58:00,ETH/USD,3491.9,3493.6,3491.9,3493.4,0.21842785,763.05585119
1721408220,2024-07-19 16:57:00,ETH/USD,3489.3,3492.1,3489.3,3491.2,2.60473847,9093.662946464
1721408160,2024-07-19 16:56:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.00000000,0.0
1721408100,2024-07-19 16:55:00,ETH/USD,3489.7,3491.3,3489.7,3490.1,1.14960284,4012.228871884
1721408040,2024-07-19 16:54:00,ETH/USD,3487.6,3490.0,3487.6,3488.9,1.25671348,4384.547660372
1721407980,2024-07-19 16:53:00,ETH/USD,3489.1,3489.1,3487.2,3487.2,0.07384976,257.528883072
1721407920,2024-07-19 16:52:00,ETH/USD,3489.1,3489.1,3487.6,3488.9,0.20384225,711.185226025
1721407860,2024-07-19 16:51:00,ETH/USD,3496.5,3496.5,3489.2,3489.2,0.14556418,507.9025368559999
1721407800,2024-07-19 16:50:00,ETH/USD,3499.0,3499.0,3493.2,3494.9,2.14081184,7481.923299616
1721407740,2024-07-19 16:49:00,ETH/USD,3493.5,3500.0,3493.5,3500.0,2.51070303,8787.460605
1721407680,2024-07-19 16:48:00,ETH/USD,3486.9,3492.4,3486.9,3492.2,1.85731127,6486.102417094
1721407620,2024-07-19 16:47:00,ETH/USD,3487.5,3487.5,3486.4,3486.9,0.90569794,3158.0781469860003
1721407560,2024-07-19 16:46:00,ETH/USD,3489.7,3489.7,3486.2,3487.2,0.61530710,2145.69891912
1721407500,2024-07-19 16:45:00,ETH/USD,3491.2,3491.2,3488.5,3488.5,11.48372485,40060.974139225
1721407440,2024-07-19 16:44:00,ETH/USD,3491.9,3493.1,3491.9,3492.5,1.16150658,4056.56173065
1721407380,2024-07-19 16:43:00,ETH/USD,3492.9,3493.2,3491.5,3492.1,3.46079807,12085.452940247
1721407320,2024-07-19 16:42:00,ETH/USD,3490.9,3491.8,3490.9,3491.0,2.15335157,7517.350330869999
1721407260,2024-07-19 16:41:00,ETH/USD,3491.0,3491.7,3491.0,3491.5,0.09463702,330.42515533
1721407200,2024-07-19 16:40:00,ETH/USD,3490.2,3492.2,3490.2,3491.7,7.16697493,25024.926363081
1721407140,2024-07-19 16:39:00,ETH/USD,3487.3,3489.6,3485.2,3489.6,9.47202359,33053.573519663994
1721407080,2024-07-19 16:38:00,ETH/USD,3489.5,3490.5,3488.6,3488.9,22.56695620,78733.85348618
1721407020,2024-07-19 16:37:00,ETH/USD,3490.8,3492.5,3490.8,3491.5,1.64720920,5751.2309218
1721406960,2024-07-19 16:36:00,ETH/USD,3492.1,3493.2,3490.8,3493.2,0.79825153,2788.452244596
1721406900,2024-07-19 16:35:00,ETH/USD,3489.7,3494.8,3489.7,3491.2,0.28544234,996.536297408
1721406840,2024-07-19 16:34:00,ETH/USD,3489.5,3492.0,3489.5,3489.9,2.62621026,9165.211186374001
1721406780,2024-07-19 16:33:00,ETH/USD,3489.3,3489.9,3486.8,3487.1,0.21154723,737.6863457329999
1721406720,2024-07-19 16:32:00,ETH/USD,3488.0,3489.7,3487.2,3489.7,1.36959244,4779.466737868
1721406660,2024-07-19 16:31:00,ETH/USD,3492.2,3492.2,3488.6,3488.6,13.65654564,47642.225119703995
1721406600,2024-07-19 16:30:00,ETH/USD,3491.9,3492.9,3491.6,3491.6,3.11728314,10884.305811623999
1721406540,2024-07-19 16:29:00,ETH/USD,3491.4,3492.1,3490.8,3491.2,0.12465205,435.18523696
1721406480,2024-07-19 16:28:00,ETH/USD,3492.8,3494.7,3491.4,3491.4,3.38012453,11801.366784042
1721406420,2024-07-19 16:27:00,ETH/USD,3487.8,3492.3,3487.4,3492.3,3.61352707,12619.520586561
1721406360,2024-07-19 16:26:00,ETH/USD,3489.2,3489.2,3486.9,3487.8,0.72360712,2523.7969131360005
1721406300,2024-07-19 16:25:00,ETH/USD,3490.2,3492.7,3487.9,3488.5,0.96748843,3375.083388055
1721406240,2024-07-19 16:24:00,ETH/USD,3488.7,3492.4,3488.7,3491.6,2.91213291,10168.003268556
1721406180,2024-07-19 16:23:00,ETH/USD,3494.6,3495.5,3489.3,3489.3,0.50715770,1769.6253626100001
1721406120,2024-07-19 16:22:00,ETH/USD,3492.7,3495.5,3492.7,3494.8,1.19749254,4184.996928792
1721406060,2024-07-19 16:21:00,ETH/USD,3492.4,3495.1,3492.4,3493.0,19.84342576,69313.08617968
1721406000,2024-07-19 16:20:00,ETH/USD,3490.5,3491.7,3490.0,3491.6,0.10731834,374.71271594399997
1721405940,2024-07-19 16:19:00,ETH/USD,3487.9,3495.0,3487.9,3493.2,0.15533361,542.611366452
1721405880,2024-07-19 16:18:00,ETH/USD,3486.3,3486.5,3485.6,3486.5,0.07692998,268.21637526999996
1721405820,2024-07-19 16:17:00,ETH/USD,3489.6,3489.6,3485.8,3488.2,0.95150905,3319.0538682099996
1721405760,2024-07-19 16:16:00,ETH/USD,3485.2,3489.9,3485.2,3489.9,2.55340036,8911.111916364
1721405700,2024-07-19 16:15:00,ETH/USD,3483.1,3486.5,3483.1,3486.4,3.77382691,13157.070139024
1721405640,2024-07-19 16:14:00,ETH/USD,3482.5,3484.2,3482.5,3483.8,3.59089562,12509.962160956
1721405580,2024-07-19 16:13:00,ETH/USD,3484.8,3487.8,3481.7,3482.8,4.61900799,16087.081027572001
1721405520,2024-07-19 16:12:00,ETH/USD,3483.8,3487.1,3483.5,3486.9,11.64761931,40614.083772039
1721405460,2024-07-19 16:11:00,ETH/USD,3482.8,3484.9,3482.8,3484.7,4.68716883,16333.377221900999
1721405400,2024-07-19 16:10:00,ETH/USD,3479.5,3484.5,3479.5,3484.5,59.03357111,205702.47853279498
1721405340,2024-07-19 16:09:00,ETH/USD,3481.0,3481.0,3479.5,3479.7,4.51325927,15704.788281819
1721405280,2024-07-19 16:08:00,ETH/USD,3479.6,3482.6,3479.6,3482.6,3.10689569,10820.074929994
1721405220,2024-07-19 16:07:00,ETH/USD,3480.9,3481.8,3478.2,3479.5,1.61918662,5633.95984429
1721405160,2024-07-19 16:06:00,ETH/USD,3481.7,3483.4,3480.4,3480.4,0.36785700,1280.2895028
1721405100,2024-07-19 16:05:00,ETH/USD,3484.4,3484.4,3482.0,3482.8,4.51783836,15734.727440208
1721405040,2024-07-19 16:04:00,ETH/USD,3489.7,3493.0,3483.6,3483.6,7.41715177,25838.389905972
1721404980,2024-07-19 16:03:00,ETH/USD,3493.2,3493.2,3489.5,3489.7,9.38473082,32749.895142553996
1721404920,2024-07-19 16:02:00,ETH/USD,3488.3,3493.2,3488.3,3493.2,5.49206199,19184.870943468
1721404860,2024-07-19 16:01:00,ETH/USD,3467.6,3490.0,3467.6,3482.0,79.63144030,277276.6751246
1721404800,2024-07-19 16:00:00,ETH/USD,3465.2,3468.9,3465.2,3468.4,6.10308789,21167.950037676
1721404740,2024-07-19 15:59:00,ETH/USD,3464.2,3464.6,3463.9,3464.6,3.41468961,11830.533622805999
1721404680,2024-07-19 15:58:00,ETH/USD,3463.5,3463.8,3463.5,3463.8,1.84660179,6396.259280202001
1721404620,2024-07-19 15:57:00,ETH/USD,3464.8,3465.7,3462.3,3462.6,0.19857977,687.602311602
1721404560,2024-07-19 15:56:00,ETH/USD,3462.2,3463.8,3461.1,3463.8,0.17245920,597.36417696
1721404500,2024-07-19 15:55:00,ETH/USD,3465.3,3465.3,3462.5,3462.5,0.16936437,586.4241311249999
1721404440,2024-07-19 15:54:00,ETH/USD,3467.1,3467.1,3464.8,3465.4,0.13622123,472.061050442
1721404380,2024-07-19 15:53:00,ETH/USD,3466.1,3466.1,3465.0,3465.3,0.09093448,315.115253544
1721404320,2024-07-19 15:52:00,ETH/USD,3464.3,3467.5,3464.3,3467.5,0.21490934,745.19813645
1721404260,2024-07-19 15:51:00,ETH/USD,3462.2,3466.6,3462.2,3464.9,0.17537800,607.6672322000001
1721404200,2024-07-19 15:50:00,ETH/USD,3465.3,3465.3,3462.1,3462.6,0.10818654,374.606713404
1721404140,2024-07-19 15:49:00,ETH/USD,3465.6,3467.0,3465.6,3466.8,0.13892488,481.624773984
1721404080,2024-07-19 15:48:00,ETH/USD,3464.7,3468.5,3464.7,3465.9,0.40704998,1410.7945256819999
1721404020,2024-07-19 15:47:00,ETH/USD,3461.0,3463.9,3461.0,3463.3,1.90429461,6595.143522813
1721403960,2024-07-19 15:46:00,ETH/USD,3462.6,3462.6,3461.0,3461.6,1.49438040,5172.94719264
1721403900,2024-07-19 15:45:00,ETH/USD,3463.4,3463.7,3460.7,3462.6,0.45744858,1583.961453108
1721403840,2024-07-19 15:44:00,ETH/USD,3458.3,3463.4,3458.3,3463.4,0.18857305,653.10390137
1721403780,2024-07-19 15:43:00,ETH/USD,3457.8,3459.8,3457.5,3459.2,0.13759380,475.9644729599999
1721403720,2024-07-19 15:42:00,ETH/USD,3454.9,3458.2,3454.9,3457.9,0.08485348,293.414848492
1721403660,2024-07-19 15:41:00,ETH/USD,3457.0,3457.0,3453.6,3454.3,0.44247450,1528.43966535
1721403600,2024-07-19 15:40:00,ETH/USD,3451.5,3457.2,3451.5,3455.3,0.48522772,1676.6073409159999
1721403540,2024-07-19 15:39:00,ETH/USD,3450.7,3451.6,3450.7,3451.6,0.07287363,251.53062130799998
1721403480,2024-07-19 15:38:00,ETH/USD,3450.2,3451.2,3450.1,3450.1,0.76866299,2651.964181799
1721403420,2024-07-19 15:37:00,ETH/USD,3449.5,3451.8,3449.5,3450.6,0.24027150,829.0808379
1721403360,2024-07-19 15:36:00,ETH/USD,3452.7,3455.3,3449.1,3449.2,0.19031372,656.4300830239999
1721403300,2024-07-19 15:35:00,ETH/USD,3446.4,3451.1,3446.4,3451.1,0.45395312,1566.637612432
1721403240,2024-07-19 15:34:00,ETH/USD,3442.8,3445.5,3442.4,3445.5,0.14136947,487.088508885
1721403180,2024-07-19 15:33:00,ETH/USD,3441.1,3443.7,3441.1,3441.8,0.21222645,730.4409956100001
1721403120,2024-07-19 15:32:00,ETH/USD,3444.5,3444.7,3442.7,3444.2,1.65176015,5688.99230863
1721403060,2024-07-19 15:31:00,ETH/USD,3444.5,3445.9,3442.3,3444.5,0.13077337,450.448872965
1721403000,2024-07-19 15:30:00,ETH/USD,3443.0,3445.9,3440.1,3444.1,0.91850658,3163.428512178
1721402940,2024-07-19 15:29:00,ETH/USD,3442.9,3444.3,3442.2,3444.3,3.03313858,10447.039211094001
1721402880,2024-07-19 15:28:00,ETH/USD,3448.1,3448.1,3442.6,3443.5,0.21764695,749.4672723250001
1721402820,2024-07-19 15:27:00,ETH/USD,3446.0,3449.0,3446.0,3448.6,0.24125070,831.97716402
1721402760,2024-07-19 15:26:00,ETH/USD,3451.9,3451.9,3445.2,3445.3,14.61336633,50347.431016749004
1721402700,2024-07-19 15:25:00,ETH/USD,3452.9,3452.9,3451.0,3451.6,0.06572014,226.83963522399998
1721402640,2024-07-19 15:24:00,ETH/USD,3455.2,3455.8,3452.5,3454.9,6.77206347,23396.802082503
1721402580,2024-07-19 15:23:00,ETH/USD,3466.0,3466.0,3451.8,3454.7,22.04847790,76170.87660113
1721402520,2024-07-19 15:22:00,ETH/USD,3468.9,3470.7,3468.9,3469.5,0.88835957,3082.1635281149997
1721402460,2024-07-19 15:21:00,ETH/USD,3464.7,3468.9,3464.7,3468.9,0.03208344,111.29424501599999
1721402400,2024-07-19 15:20:00,ETH/USD,3462.4,3465.5,3462.4,3463.5,0.05596658,193.84024983
1721402340,2024-07-19 15:19:00,ETH/USD,3461.9,3464.4,3461.9,3462.2,0.18243424,631.6238257279999
1721402280,2024-07-19 15:18:00,ETH/USD,3460.2,3462.4,3460.2,3462.4,1.39766536,4839.276542464
1721402220,2024-07-19 15:17:00,ETH/USD,3463.3,3463.3,3460.0,3460.0,0.26068372,901.9656712
1721402160,2024-07-19 15:16:00,ETH/USD,3460.1,3463.3,3459.9,3463.3,0.23316600,807.5238078000001
1721402100,2024-07-19 15:15:00,ETH/USD,3458.4,3460.4,3457.8,3460.4,0.95742079,3313.058901716
1721402040,2024-07-19 15:14:00,ETH/USD,3459.6,3460.2,3458.1,3458.1,0.59124065,2044.5692917650001
1721401980,2024-07-19 15:13:00,ETH/USD,3457.7,3459.3,3457.5,3459.3,1.16005806,4012.9888469579996
1721401920,2024-07-19 15:12:00,ETH/USD,3458.4,3459.8,3458.0,3458.0,0.25713306,889.1661214800001
1721401860,2024-07-19 15:11:00,ETH/USD,3460.3,3460.3,3458.5,3458.5,0.06321233,218.619843305
1721401800,2024-07-19 15:10:00,ETH/USD,3461.7,3464.2,3461.0,3461.0,0.14404290,498.5324769
1721401740,2024-07-19 15:09:00,ETH/USD,3462.5,3462.5,3461.8,3462.2,1.19914322,4151.673656284
1721401680,2024-07-19 15:08:00,ETH/USD,3474.4,3474.4,3468.6,3469.4,1.77545653,6159.768885182
1721401620,2024-07-19 15:07:00,ETH/USD,3470.7,3474.5,3470.7,3474.3,0.30181962,1048.611905766
1721401560,2024-07-19 15:06:00,ETH/USD,3469.9,3471.3,3469.9,3470.7,0.07763109,269.434224063
1721401500,2024-07-19 15:05:00,ETH/USD,3468.4,3468.4,3466.6,3468.4,0.17262298,598.7255438320001
1721401440,2024-07-19 15:04:00,ETH/USD,3467.0,3470.2,3467.0,3468.3,0.62431327,2165.305714341
1721401380,2024-07-19 15:03:00,ETH/USD,3465.4,3468.4,3465.4,3468.4,0.09498764,329.455130576
1721401320,2024-07-19 15:02:00,ETH/USD,3473.4,3473.4,3466.1,3466.1,1.20793118,4186.810262998
1721401260,2024-07-19 15:01:00,ETH/USD,3470.2,3474.0,3470.2,3474.0,0.22076470,766.9365678
1721401200,2024-07-19 15:00:00,ETH/USD,3468.1,3470.2,3468.1,3470.2,0.60659718,2105.013534036
1721401140,2024-07-19 14:59:00,ETH/USD,3467.7,3468.0,3467.5,3467.5,13.44116389,46607.235788575
1721401080,2024-07-19 14:58:00,ETH/USD,3467.5,3468.2,3466.5,3467.4,11.51333050,39921.3221757
1721401020,2024-07-19 14:57:00,ETH/USD,3466.8,3467.5,3466.8,3467.5,0.09179625,318.303496875
1721400960,2024-07-19 14:56:00,ETH/USD,3466.1,3466.8,3465.7,3466.8,0.82587672,2863.1494128960003
1721400900,2024-07-19 14:55:00,ETH/USD,3464.1,3465.6,3462.6,3465.1,0.38799329,1344.435549179
1721400840,2024-07-19 14:54:00,ETH/USD,3460.5,3464.8,3460.5,3464.8,0.13947668,483.258800864
1721400780,2024-07-19 14:53:00,ETH/USD,3459.6,3460.6,3459.6,3460.5,0.50799297,1757.909672685
1721400720,2024-07-19 14:52:00,ETH/USD,3460.9,3460.9,3459.6,3459.6,0.03751924,129.801562704
1721400660,2024-07-19 14:51:00,ETH/USD,3461.6,3461.6,3460.0,3460.1,0.12954835,448.250245835
1721400600,2024-07-19 14:50:00,ETH/USD,3459.7,3460.5,3459.5,3460.5,0.17731247,613.589802435
1721400540,2024-07-19 14:49:00,ETH/USD,3461.8,3462.5,3460.0,3460.3,1.04936165,3631.1061174950005
1721400480,2024-07-19 14:48:00,ETH/USD,3464.2,3464.2,3459.2,3461.9,0.72120573,2496.742116687
1721400420,2024-07-19 14:47:00,ETH/USD,3465.1,3465.1,3461.6,3464.6,2.52330221,8742.232836766001
1721400360,2024-07-19 14:46:00,ETH/USD,3465.7,3468.8,3464.7,3465.4,2.49289739,8638.886615306
1721400300,2024-07-19 14:45:00,ETH/USD,3463.5,3464.9,3462.3,3464.9,0.24126605,835.9627366450001
1721400240,2024-07-19 14:44:00,ETH/USD,3465.4,3465.4,3463.5,3463.5,0.16327909,565.517128215
1721400180,2024-07-19 14:43:00,ETH/USD,3463.3,3464.8,3462.6,3464.6,0.82728622,2866.215837812
1721400120,2024-07-19 14:42:00,ETH/USD,3458.7,3462.7,3458.7,3462.7,1.19880605,4151.105709335
1721400060,2024-07-19 14:41:00,ETH/USD,3465.2,3465.2,3462.2,3462.2,1.14937867,3979.3788312739994
1721400000,2024-07-19 14:40:00,ETH/USD,3466.7,3466.7,3463.8,3465.8,0.29474356,1021.5222302480001
1721399940,2024-07-19 14:39:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.00000000,0.0
1721399880,2024-07-19 14:38:00,ETH/USD,3466.5,3468.2,3466.5,3467.3,0.27036677,937.442701621
1721399820,2024-07-19 14:37:00,ETH/USD,3463.8,3468.4,3463.8,3466.9,0.12242900,424.4491001
1721399760,2024-07-19 14:36:00,ETH/USD,3463.0,3464.3,3461.5,3461.5,0.20156883,697.730505045
1721399700,2024-07-19 14:35:00,ETH/USD,3456.5,3461.5,3456.5,3459.2,0.17349515,600.15442288
1721399640,2024-07-19 14:34:00,ETH/USD,3456.2,3457.2,3456.2,3456.2,0.10171021,351.530827802
1721399580,2024-07-19 14:33:00,ETH/USD,3455.0,3456.9,3453.9,3455.8,0.40605559,1403.2469079220002
1721399520,2024-07-19 14:32:00,ETH/USD,3462.7,3462.7,3456.0,3456.0,0.18144199,627.0635174399999
1721399460,2024-07-19 14:31:00,ETH/USD,3466.9,3467.8,3462.9,3463.2,0.40679721,1408.820097672
1721399400,2024-07-19 14:30:00,ETH/USD,3459.9,3466.3,3459.9,3466.2,0.33954848,1176.942941376
1721399340,2024-07-19 14:29:00,ETH/USD,3462.9,3462.9,3455.4,3459.0,1.17926791,4079.0877006900005
1721399280,2024-07-19 14:28:00,ETH/USD,3466.9,3466.9,3462.5,3463.2,1.54807834,5361.304907088
1721399220,2024-07-19 14:27:00,ETH/USD,3470.1,3470.6,3467.3,3467.3,0.46576091,1614.932803243
1721399160,2024-07-19 14:26:00,ETH/USD,3471.1,3471.8,3469.7,3470.0,1.08788736,3774.9691392000004
1721399100,2024-07-19 14:25:00,ETH/USD,3469.9,3471.7,3468.5,3471.2,0.26718600,927.4560431999998
1721399040,2024-07-19 14:24:00,ETH/USD,3470.3,3470.3,3466.1,3466.5,2.61654534,9070.25442111
1721398980,2024-07-19 14:23:00,ETH/USD,3471.4,3471.4,3469.2,3469.5,0.44080348,1529.3676738600002
1721398920,2024-07-19 14:22:00,ETH/USD,3468.5,3471.2,3466.7,3471.2,0.23252511,807.141161832
1721398860,2024-07-19 14:21:00,ETH/USD,3469.7,3472.7,3467.2,3468.0,20.58549201,71390.48629068
1721398800,2024-07-19 14:20:00,ETH/USD,3460.6,3469.1,3459.9,3469.1,11.37688599,39467.555187909
1721398740,2024-07-19 14:19:00,ETH/USD,3457.3,3460.5,3456.0,3460.5,0.33689511,1165.825528155
1721398680,2024-07-19 14:18:00,ETH/USD,3459.7,3460.4,3458.1,3458.1,0.36195575,1251.679179075
1721398620,2024-07-19 14:17:00,ETH/USD,3459.2,3461.2,3459.1,3460.2,0.28693967,992.8686461339998
1721398560,2024-07-19 14:16:00,ETH/USD,3457.3,3460.1,3457.3,3458.9,9.04276451,31278.018163639
1721398500,2024-07-19 14:15:00,ETH/USD,3456.1,3461.2,3456.1,3457.3,5.22112083,18050.981045559
1721398440,2024-07-19 14:14:00,ETH/USD,3449.4,3456.6,3449.4,3455.8,3.04698698,10529.777605484
1721398380,2024-07-19 14:13:00,ETH/USD,3452.2,3452.2,3450.0,3450.0,0.89947231,3103.1794695000003
1721398320,2024-07-19 14:12:00,ETH/USD,3451.1,3452.0,3449.1,3451.1,9.78620693,33773.178736123
1721398260,2024-07-19 14:11:00,ETH/USD,3451.2,3451.5,3449.3,3451.1,2.98625101,10305.850860611
1721398200,2024-07-19 14:10:00,ETH/USD,3452.6,3453.4,3449.1,3450.5,7.85323703,27097.594372015
1721398140,2024-07-19 14:09:00,ETH/USD,3450.2,3454.6,3450.2,3452.5,4.70170275,16232.628744374999
1721398080,2024-07-19 14:08:00,ETH/USD,3441.0,3450.5,3441.0,3450.2,12.73127659,43925.450490817995
1721398020,2024-07-19 14:07:00,ETH/USD,3437.8,3440.5,3437.8,3440.5,10.09042735,34716.115297675
1721397960,2024-07-19 14:06:00,ETH/USD,3435.9,3437.4,3433.1,3437.1,0.41464565,1425.1785636149998
1721397900,2024-07-19 14:05:00,ETH/USD,3432.8,3438.3,3432.8,3436.3,1.87628726,6447.485911538
1721397840,2024-07-19 14:04:00,ETH/USD,3433.9,3433.9,3430.6,3431.1,8.67152632,29752.873956551997
1721397780,2024-07-19 14:03:00,ETH/USD,3438.8,3438.8,3433.5,3433.6,0.64690305,2221.20631248
1721397720,2024-07-19 14:02:00,ETH/USD,3439.2,3440.3,3436.7,3438.9,0.61381076,2110.833822564
1721397660,2024-07-19 14:01:00,ETH/USD,3432.5,3440.0,3432.5,3438.1,0.76986869,2646.885543089
1721397600,2024-07-19 14:00:00,ETH/USD,3441.0,3442.0,3434.0,3434.0,0.53910789,1851.2964942600001
1721397540,2024-07-19 13:59:00,ETH/USD,3438.0,3442.9,3437.1,3437.1,1.92005238,6599.412035298
1721397480,2024-07-19 13:58:00,ETH/USD,3444.6,3447.1,3440.6,3440.6,2.28831347,7873.171324882
1721397420,2024-07-19 13:57:00,ETH/USD,3443.2,3445.0,3439.8,3439.8,0.36295490,1248.49226502
1721397360,2024-07-19 13:56:00,ETH/USD,3438.6,3440.5,3438.5,3440.3,0.95048618,3269.957605054
1721397300,2024-07-19 13:55:00,ETH/USD,3436.1,3436.1,3435.4,3435.4,1.98453087,6817.657350798
1721397240,2024-07-19 13:54:00,ETH/USD,3432.8,3432.8,3431.5,3431.5,0.08450114,289.96566191
1721397180,2024-07-19 13:53:00,ETH/USD,3430.4,3433.4,3430.4,3432.8,0.36609384,1256.726933952
1721397120,2024-07-19 13:52:00,ETH/USD,3430.4,3432.3,3429.9,3430.1,1.97073959,6759.833867659
1721397060,2024-07-19 13:51:00,ETH/USD,3430.0,3431.0,3425.8,3431.0,0.14315906,491.17873486
1721397000,2024-07-19 13:50:00,ETH/USD,3429.1,3430.0,3429.1,3429.5,6.01437206,20626.28897977
1721396940,2024-07-19 13:49:00,ETH/USD,3428.6,3429.7,3426.8,3429.4,0.34228000,1173.815032
1721396880,2024-07-19 13:48:00,ETH/USD,3426.4,3427.4,3426.3,3427.4,0.39878289,1366.7884771860001
1721396820,2024-07-19 13:47:00,ETH/USD,3429.3,3429.3,3426.4,3426.4,4.39519898,15059.709785072
1721396760,2024-07-19 13:46:00,ETH/USD,3426.6,3428.7,3424.8,3428.7,0.33158988,1136.9222215559998
1721396700,2024-07-19 13:45:00,ETH/USD,3417.6,3422.3,3417.6,3422.3,0.09603961,328.67635730300003
1721396640,2024-07-19 13:44:00,ETH/USD,3420.1,3420.1,3417.6,3417.6,0.03884231,132.747478656
1721396580,2024-07-19 13:43:00,ETH/USD,3425.9,3425.9,3423.3,3423.5,6.50551722,22271.638202669998
1721396520,2024-07-19 13:42:00,ETH/USD,3425.1,3425.1,3425.1,3425.1,0.00642317,21.999999567
1721396460,2024-07-19 13:41:00,ETH/USD,3431.5,3432.5,3430.0,3430.9,1.32625919,4550.262654971
1721396400,2024-07-19 13:40:00,ETH/USD,3429.9,3430.7,3425.0,3430.7,0.89794105,3080.566360235
1721396340,2024-07-19 13:39:00,ETH/USD,3428.6,3431.9,3428.6,3431.8,28.27700803,97041.03615735401
1721396280,2024-07-19 13:38:00,ETH/USD,3427.9,3428.5,3427.9,3428.3,0.06231527,213.635440141
1721396220,2024-07-19 13:37:00,ETH/USD,3429.6,3429.6,3427.1,3427.1,0.20027687,686.368861177
1721396160,2024-07-19 13:36:00,ETH/USD,3416.5,3425.8,3416.5,3425.8,1.51449054,5188.341691932
1721396100,2024-07-19 13:35:00,ETH/USD,3412.3,3416.9,3412.3,3416.7,0.42760170,1460.9867283899998
1721396040,2024-07-19 13:34:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.01376254,46.899983812
1721395980,2024-07-19 13:33:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,0.00000000,0.0
1721395920,2024-07-19 13:32:00,ETH/USD,3403.2,3407.7,3403.2,3406.8,0.32670259,1113.0103836120002
1721395860,2024-07-19 13:31:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.09050000,307.9534
1721395800,2024-07-19 13:30:00,ETH/USD,3404.1,3404.1,3402.5,3402.6,3.42364028,11649.278416727999
1721395740,2024-07-19 13:29:00,ETH/USD,3402.4,3402.5,3401.6,3402.5,0.02389654,81.30797735
1721395680,2024-07-19 13:28:00,ETH/USD,3402.4,3403.6,3402.4,3403.6,0.18788649,639.4904573639999
1721395620,2024-07-19 13:27:00,ETH/USD,3401.3,3403.1,3401.3,3402.5,2.97412044,10119.4447971
1721395560,2024-07-19 13:26:00,ETH/USD,3403.3,3403.3,3401.3,3401.3,0.26968206,917.2695906780001
1721395500,2024-07-19 13:25:00,ETH/USD,3401.4,3402.8,3401.4,3401.5,0.80135105,2725.7955965749998
1721395440,2024-07-19 13:24:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.01118139,37.999953915
1721395380,2024-07-19 13:23:00,ETH/USD,3397.7,3399.4,3397.7,3399.4,0.06582004,223.74864397599998
1721395320,2024-07-19 13:22:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00326537,11.099972241000001
1721395260,2024-07-19 13:21:00,ETH/USD,3398.7,3400.3,3396.2,3400.0,0.06933608,235.74267199999997
1721395200,2024-07-19 13:20:00,ETH/USD,3400.2,3401.0,3399.6,3401.0,1.55048069,5273.184826690001
1721395140,2024-07-19 13:19:00,ETH/USD,3404.4,3404.4,3403.8,3403.8,12.90046311,43910.596333818
1721395080,2024-07-19 13:18:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00830000,28.25569
1721395020,2024-07-19 13:17:00,ETH/USD,3402.0,3402.2,3402.0,3402.2,0.82758230,2815.6005010599997
1721394960,2024-07-19 13:16:00,ETH/USD,3402.3,3403.9,3402.3,3403.1,0.60074782,2044.4049062420002
1721394900,2024-07-19 13:15:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.02401387,81.699988514
1721394840,2024-07-19 13:14:00,ETH/USD,3402.2,3402.2,3401.7,3401.7,0.01398996,47.589646931999994
1721394780,2024-07-19 13:13:00,ETH/USD,3401.5,3403.0,3401.5,3402.6,0.06647005,226.17099213
1721394720,2024-07-19 13:12:00,ETH/USD,3402.0,3403.5,3401.7,3401.7,0.57810922,1966.5541336739998
1721394660,2024-07-19 13:11:00,ETH/USD,3402.3,3402.3,3400.7,3400.8,0.26600000,904.6128000000001
1721394600,2024-07-19 13:10:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.02100000,71.4714
1721394540,2024-07-19 13:09:00,ETH/USD,3407.9,3407.9,3407.6,3407.6,0.06561705,223.59665958
1721394480,2024-07-19 13:08:00,ETH/USD,3410.6,3410.6,3408.7,3408.7,0.06658308,226.961744796
1721394420,2024-07-19 13:07:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00342887,11.699990214
1721394360,2024-07-19 13:06:00,ETH/USD,3412.7,3412.7,3411.5,3412.3,2.16050281,7372.283738563001
1721394300,2024-07-19 13:05:00,ETH/USD,3413.2,3413.2,3411.7,3411.7,1.11139105,3791.7328452849997
1721394240,2024-07-19 13:04:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.01858855,63.39996748499999
1721394180,2024-07-19 13:03:00,ETH/USD,3409.4,3409.4,3407.9,3408.6,0.03089310,105.30222066
1721394120,2024-07-19 13:02:00,ETH/USD,3410.1,3410.1,3407.9,3408.4,0.82646792,2816.9332585280004
1721394060,2024-07-19 13:01:00,ETH/USD,3418.4,3418.4,3415.8,3415.8,0.14538073,496.5914975340001
1721394000,2024-07-19 13:00:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00000000,0.0
1721393940,2024-07-19 12:59:00,ETH/USD,3416.0,3416.0,3415.5,3415.5,0.15249501,520.8467066549999
1721393880,2024-07-19 12:58:00,ETH/USD,3414.2,3415.4,3414.1,3414.5,0.11758500,401.49398249999996
1721393820,2024-07-19 12:57:00,ETH/USD,3415.2,3415.3,3414.3,3414.7,0.18344121,626.396699787
1721393760,2024-07-19 12:56:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.01876901,64.099922952
1721393700,2024-07-19 12:55:00,ETH/USD,3415.3,3415.6,3415.3,3415.6,0.18407730,628.73442588
1721393640,2024-07-19 12:54:00,ETH/USD,3413.8,3413.9,3413.5,3413.5,0.04699417,160.41459929500002
1721393580,2024-07-19 12:53:00,ETH/USD,3414.7,3414.7,3413.1,3413.1,0.13941360,475.83255815999996
1721393520,2024-07-19 12:52:00,ETH/USD,3416.9,3416.9,3415.8,3415.8,1.01458878,3465.632354724
1721393460,2024-07-19 12:51:00,ETH/USD,3414.3,3417.6,3414.3,3417.1,10.12818432,34609.018639872
1721393400,2024-07-19 12:50:00,ETH/USD,3413.9,3413.9,3413.1,3413.1,2.94129143,10038.921779733
1721393340,2024-07-19 12:49:00,ETH/USD,3413.4,3413.5,3413.4,3413.5,2.75507039,9404.432776265001
1721393280,2024-07-19 12:48:00,ETH/USD,3415.1,3415.1,3413.7,3413.7,2.77020111,9456.635529206998
1721393220,2024-07-19 12:47:00,ETH/USD,3413.7,3414.2,3413.3,3414.2,3.82279069,13051.771973798
1721393160,2024-07-19 12:46:00,ETH/USD,3414.9,3415.3,3412.6,3414.1,8.13263559,27765.631167819
1721393100,2024-07-19 12:45:00,ETH/USD,3409.3,3414.1,3409.3,3414.1,11.65766266,39800.426087506
1721393040,2024-07-19 12:44:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,1.90390000,6490.96627
1721392980,2024-07-19 12:43:00,ETH/USD,3408.4,3409.2,3408.4,3409.2,1.52129732,5186.406823343999
1721392920,2024-07-19 12:42:00,ETH/USD,3406.1,3408.3,3406.1,3408.2,2.96395878,10101.764313996
1721392860,2024-07-19 12:41:00,ETH/USD,3406.0,3406.7,3406.0,3406.7,1.48015014,5042.427481938
1721392800,2024-07-19 12:40:00,ETH/USD,3404.7,3406.3,3404.7,3406.2,3.03543475,10339.297845449999
1721392740,2024-07-19 12:39:00,ETH/USD,3405.7,3405.7,3404.5,3404.6,2.30993440,7864.402658239999
1721392680,2024-07-19 12:38:00,ETH/USD,3407.7,3407.7,3407.0,3407.0,0.18919378,644.58320846
1721392620,2024-07-19 12:37:00,ETH/USD,3408.2,3408.4,3408.0,3408.0,4.96585759,16923.64266672
1721392560,2024-07-19 12:36:00,ETH/USD,3408.5,3409.1,3407.8,3408.1,4.65619869,15868.790755389
1721392500,2024-07-19 12:35:00,ETH/USD,3406.9,3408.2,3406.9,3408.2,4.30599137,14675.679787234
1721392440,2024-07-19 12:34:00,ETH/USD,3407.8,3407.8,3406.9,3406.9,1.70250000,5800.247249999999
1721392380,2024-07-19 12:33:00,ETH/USD,3407.1,3408.6,3407.0,3407.0,7.38312749,25154.315358429998
1721392320,2024-07-19 12:32:00,ETH/USD,3408.1,3408.8,3407.2,3407.2,0.08957625,305.20419899999996
1721392260,2024-07-19 12:31:00,ETH/USD,3409.7,3409.7,3408.1,3408.7,0.12213726,416.329278162
1721392200,2024-07-19 12:30:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,0.13540000,461.33487999999994
1721392140,2024-07-19 12:29:00,ETH/USD,3407.6,3407.7,3407.2,3407.2,0.05975381,203.593181432
1721392080,2024-07-19 12:28:00,ETH/USD,3404.3,3405.3,3404.3,3405.3,0.18635516,634.595226348
1721392020,2024-07-19 12:27:00,ETH/USD,3404.0,3404.0,3403.6,3403.6,1.05871382,3603.438357752
1721391960,2024-07-19 12:26:00,ETH/USD,3404.8,3404.8,3403.9,3403.9,0.40840813,1390.180433707
1721391900,2024-07-19 12:25:00,ETH/USD,3403.2,3403.8,3403.2,3403.8,0.02922369,99.471596022
1721391840,2024-07-19 12:24:00,ETH/USD,3405.1,3405.1,3403.5,3403.5,1.20692616,4107.7731855600005
1721391780,2024-07-19 12:23:00,ETH/USD,3405.4,3406.0,3405.2,3405.2,0.06945712,236.51538502399998
1721391720,2024-07-19 12:22:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.05960000,202.94396
1721391660,2024-07-19 12:21:00,ETH/USD,3402.6,3404.9,3402.6,3404.4,0.32084490,1092.28437756
1721391600,2024-07-19 12:20:00,ETH/USD,3404.9,3404.9,3404.1,3404.1,0.01007523,34.297090442999995
1721391540,2024-07-19 12:19:00,ETH/USD,3407.8,3407.8,3407.7,3407.7,0.05920000,201.73584
1721391480,2024-07-19 12:18:00,ETH/USD,3408.4,3408.4,3407.7,3407.8,0.08091350,275.7370253
1721391420,2024-07-19 12:17:00,ETH/USD,3407.4,3407.8,3407.2,3407.8,0.09530000,324.76334
1721391360,2024-07-19 12:16:00,ETH/USD,3405.5,3406.2,3405.1,3405.7,0.20184815,687.434244455
1721391300,2024-07-19 12:15:00,ETH/USD,3405.5,3405.8,3405.4,3405.8,0.30754556,1047.438668248
1721391240,2024-07-19 12:14:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.11410000,388.59036999999995
1721391180,2024-07-19 12:13:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.01360000,46.28216
1721391120,2024-07-19 12:12:00,ETH/USD,3400.0,3400.0,3398.2,3399.9,1.61770084,5500.021085916
1721391060,2024-07-19 12:11:00,ETH/USD,3403.7,3403.7,3402.6,3402.6,0.25937313,882.543012138
1721391000,2024-07-19 12:10:00,ETH/USD,3405.2,3405.2,3403.6,3404.2,0.20029695,681.85087719
1721390940,2024-07-19 12:09:00,ETH/USD,3407.4,3407.4,3405.8,3405.8,0.02612304,88.969849632
1721390880,2024-07-19 12:08:00,ETH/USD,3408.2,3408.2,3407.5,3407.5,0.14331032,488.32991539999995
1721390820,2024-07-19 12:07:00,ETH/USD,3406.7,3408.1,3406.7,3408.1,0.09108741,310.43500202099995
1721390760,2024-07-19 12:06:00,ETH/USD,3408.5,3408.5,3407.7,3407.7,0.10559260,359.82790301999995
1721390700,2024-07-19 12:05:00,ETH/USD,3406.8,3406.8,3405.6,3405.6,0.06699246,228.149521776
1721390640,2024-07-19 12:04:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.02860000,97.41731999999999
1721390580,2024-07-19 12:03:00,ETH/USD,3405.0,3405.4,3405.0,3405.4,0.10060000,342.58324
1721390520,2024-07-19 12:02:00,ETH/USD,3404.4,3404.5,3403.6,3404.5,0.05246734,178.62505903000002
1721390460,2024-07-19 12:01:00,ETH/USD,3405.7,3405.7,3404.1,3404.1,0.05313418,180.874062138
1721390400,2024-07-19 12:00:00,ETH/USD,3403.6,3404.8,3403.6,3404.7,0.73802069,2512.739043243
1721390340,2024-07-19 11:59:00,ETH/USD,3404.5,3404.5,3402.9,3402.9,1.14878944,3909.2155853760005
1721390280,2024-07-19 11:58:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1721390220,2024-07-19 11:57:00,ETH/USD,3398.8,3400.6,3398.8,3400.6,0.16044328,545.6034179679999
1721390160,2024-07-19 11:56:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.04677505,158.97903994
1721390100,2024-07-19 11:55:00,ETH/USD,3398.1,3399.2,3398.1,3399.2,0.41879712,1423.575170304
1721390040,2024-07-19 11:54:00,ETH/USD,3398.3,3398.6,3398.3,3398.6,0.03100000,105.3566
1721389980,2024-07-19 11:53:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.01330000,45.19473
1721389920,2024-07-19 11:52:00,ETH/USD,3398.2,3398.2,3398.0,3398.0,0.04616826,156.87974748000002
1721389860,2024-07-19 11:51:00,ETH/USD,3397.9,3398.3,3397.7,3398.3,0.09320954,316.753979782
1721389800,2024-07-19 11:50:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.03130000,106.35427000000001
1721389740,2024-07-19 11:49:00,ETH/USD,3397.6,3397.6,3396.1,3396.1,1.24855049,4240.2023190889995
1721389680,2024-07-19 11:48:00,ETH/USD,3396.4,3396.4,3396.3,3396.4,0.59420000,2018.14088
1721389620,2024-07-19 11:47:00,ETH/USD,3395.6,3395.6,3395.2,3395.5,0.04307334,146.25552597
1721389560,2024-07-19 11:46:00,ETH/USD,3395.6,3395.6,3394.6,3395.1,16.70792597,56725.079460747
1721389500,2024-07-19 11:45:00,ETH/USD,3395.4,3396.0,3395.4,3396.0,0.14777360,501.8391456
1721389440,2024-07-19 11:44:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1721389380,2024-07-19 11:43:00,ETH/USD,3394.9,3396.4,3394.9,3396.4,0.02900069,98.497943516
1721389320,2024-07-19 11:42:00,ETH/USD,3396.1,3396.1,3395.5,3395.5,0.03175850,107.83598675
1721389260,2024-07-19 11:41:00,ETH/USD,3397.9,3397.9,3397.5,3397.5,0.04425327,150.350484825
1721389200,2024-07-19 11:40:00,ETH/USD,3397.6,3398.0,3397.6,3398.0,0.18718523,636.05541154
1721389140,2024-07-19 11:39:00,ETH/USD,3400.2,3400.2,3398.2,3398.3,1.61858183,5500.426632889001
1721389080,2024-07-19 11:38:00,ETH/USD,3401.1,3401.3,3400.3,3400.3,0.17610726,598.817516178
1721389020,2024-07-19 11:37:00,ETH/USD,3400.6,3400.6,3400.2,3400.2,0.03334964,113.39544592799999
1721388960,2024-07-19 11:36:00,ETH/USD,3401.9,3401.9,3400.7,3400.8,0.30640000,1042.00512
1721388900,2024-07-19 11:35:00,ETH/USD,3404.5,3404.8,3402.7,3402.7,0.10568869,359.626905463
1721388840,2024-07-19 11:34:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.00000000,0.0
1721388780,2024-07-19 11:33:00,ETH/USD,3405.2,3405.2,3404.4,3404.4,0.03568223,121.47658381200002
1721388720,2024-07-19 11:32:00,ETH/USD,3404.5,3405.3,3404.5,3405.3,0.35577557,1211.522548521
1721388660,2024-07-19 11:31:00,ETH/USD,3404.6,3404.8,3404.1,3404.1,0.30632682,1042.767127962
1721388600,2024-07-19 11:30:00,ETH/USD,3404.8,3404.8,3404.4,3404.4,0.04580241,155.929724604
1721388540,2024-07-19 11:29:00,ETH/USD,3405.2,3405.2,3404.6,3404.6,0.02455283,83.592565018
1721388480,2024-07-19 11:28:00,ETH/USD,3405.9,3405.9,3405.3,3405.3,0.03109009,105.87108347700001
1721388420,2024-07-19 11:27:00,ETH/USD,3401.4,3404.6,3400.7,3404.6,8.86382014,30177.762048644
1721388360,2024-07-19 11:26:00,ETH/USD,3401.8,3401.8,3401.5,3401.5,0.14935482,508.03042023
1721388300,2024-07-19 11:25:00,ETH/USD,3403.6,3403.6,3402.5,3403.0,1.68057576,5718.99931128
1721388240,2024-07-19 11:24:00,ETH/USD,3405.7,3405.7,3403.7,3403.8,2.12853257,7245.099161766
1721388180,2024-07-19 11:23:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00789829,26.899996082000005
1721388120,2024-07-19 11:22:00,ETH/USD,3404.2,3406.0,3404.2,3406.0,4.43947129,15120.83921374
1721388060,2024-07-19 11:21:00,ETH/USD,3403.8,3404.2,3403.8,3404.2,0.03910000,133.10422
1721388000,2024-07-19 11:20:00,ETH/USD,3404.1,3404.1,3403.9,3404.0,0.06073582,206.74473128
1721387940,2024-07-19 11:19:00,ETH/USD,3403.1,3404.6,3403.1,3404.2,1.86247595,6340.24062899
1721387880,2024-07-19 11:18:00,ETH/USD,3405.3,3405.3,3403.6,3403.6,0.07073152,240.74180147200002
1721387820,2024-07-19 11:17:00,ETH/USD,3405.3,3405.5,3404.3,3405.5,3.09114230,10526.88510265
1721387760,2024-07-19 11:16:00,ETH/USD,3402.8,3405.5,3402.8,3405.5,4.26669387,14530.225974285
1721387700,2024-07-19 11:15:00,ETH/USD,3400.3,3402.7,3400.3,3402.7,11.75916974,40012.926874298
1721387640,2024-07-19 11:14:00,ETH/USD,3399.8,3399.8,3399.4,3399.4,6.93661487,23580.328589078
1721387580,2024-07-19 11:13:00,ETH/USD,3398.2,3399.8,3398.2,3399.8,7.43825276,25288.571733448003
1721387520,2024-07-19 11:12:00,ETH/USD,3399.2,3399.2,3397.6,3398.1,0.16671973,566.530314513
1721387460,2024-07-19 11:11:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.00000000,0.0
1721387400,2024-07-19 11:10:00,ETH/USD,3400.8,3400.8,3399.4,3399.4,0.02636629,89.62956622600001
1721387340,2024-07-19 11:09:00,ETH/USD,3400.9,3401.5,3400.9,3401.3,10.56172155,35923.583508015
1721387280,2024-07-19 11:08:00,ETH/USD,3402.0,3402.0,3402.0,3402.0,0.01410000,47.968199999999996
1721387220,2024-07-19 11:07:00,ETH/USD,3403.4,3403.4,3402.1,3402.1,21.45722657,72999.63051379699
1721387160,2024-07-19 11:06:00,ETH/USD,3401.7,3402.1,3401.7,3402.1,1.69532615,5767.669094915
1721387100,2024-07-19 11:05:00,ETH/USD,3404.2,3404.2,3401.0,3402.7,0.39363906,1339.435629462
1721387040,2024-07-19 11:04:00,ETH/USD,3405.1,3405.1,3403.8,3404.9,1.11881467,3809.4520698829997
1721386980,2024-07-19 11:03:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.05610000,190.99805999999998
1721386920,2024-07-19 11:02:00,ETH/USD,3402.1,3403.2,3401.8,3403.2,1.16442868,3962.783683776
1721386860,2024-07-19 11:01:00,ETH/USD,3399.5,3400.5,3399.5,3400.5,0.03130483,106.452074415
1721386800,2024-07-19 11:00:00,ETH/USD,3399.5,3400.5,3399.5,3400.5,0.03082754,104.82904977
1721386740,2024-07-19 10:59:00,ETH/USD,3400.1,3400.1,3399.9,3399.9,0.01950000,66.29805
1721386680,2024-07-19 10:58:00,ETH/USD,3400.8,3400.8,3400.6,3400.6,0.05575321,189.594365926
1721386620,2024-07-19 10:57:00,ETH/USD,3400.7,3401.4,3400.5,3400.5,0.09098426,309.39197613
1721386560,2024-07-19 10:56:00,ETH/USD,3401.5,3401.5,3400.6,3400.6,0.04004496,136.17689097599998
1721386500,2024-07-19 10:55:00,ETH/USD,3401.5,3401.5,3401.4,3401.4,0.03080689,104.786555646
1721386440,2024-07-19 10:54:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00000000,0.0
1721386380,2024-07-19 10:53:00,ETH/USD,3399.6,3399.6,3398.8,3398.8,0.02015149,68.49088421200001
1721386320,2024-07-19 10:52:00,ETH/USD,3401.2,3401.4,3401.0,3401.0,0.05400193,183.66056393
1721386260,2024-07-19 10:51:00,ETH/USD,3401.1,3402.0,3401.1,3401.6,0.26872564,914.097137024
1721386200,2024-07-19 10:50:00,ETH/USD,3401.1,3402.2,3401.1,3401.5,0.04850697,164.996458455
1721386140,2024-07-19 10:49:00,ETH/USD,3401.0,3401.7,3400.5,3401.7,0.10465679,356.01100254299996
1721386080,2024-07-19 10:48:00,ETH/USD,3402.0,3402.0,3401.1,3401.1,0.08200000,278.8902
1721386020,2024-07-19 10:47:00,ETH/USD,3402.6,3402.6,3400.4,3400.4,0.07415742,252.164890968
1721385960,2024-07-19 10:46:00,ETH/USD,3402.4,3402.4,3401.0,3401.4,0.10098154,343.478610156
1721385900,2024-07-19 10:45:00,ETH/USD,3402.4,3404.1,3402.4,3404.1,0.03205712,109.125642192
1721385840,2024-07-19 10:44:00,ETH/USD,3401.6,3402.5,3401.6,3402.5,0.28761229,978.600816725
1721385780,2024-07-19 10:43:00,ETH/USD,3401.4,3402.0,3401.4,3402.0,0.01574542,53.56591884
1721385720,2024-07-19 10:42:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.91800000,3122.2098
1721385660,2024-07-19 10:41:00,ETH/USD,3400.3,3401.9,3400.3,3401.6,0.35708284,1214.652988544
1721385600,2024-07-19 10:40:00,ETH/USD,3402.1,3402.7,3401.0,3401.0,0.27989704,951.92983304
1721385540,2024-07-19 10:39:00,ETH/USD,3405.2,3405.2,3402.3,3402.3,1.25367111,4265.365217553001
1721385480,2024-07-19 10:38:00,ETH/USD,3407.1,3407.1,3404.2,3404.2,1.07085040,3645.38893168
1721385420,2024-07-19 10:37:00,ETH/USD,3406.5,3407.5,3406.5,3407.5,0.98076718,3341.96416585
1721385360,2024-07-19 10:36:00,ETH/USD,3407.1,3407.1,3405.9,3405.9,5.11419389,17418.432969951
1721385300,2024-07-19 10:35:00,ETH/USD,3405.8,3406.9,3405.4,3406.5,3.64920798,12431.02698387
1721385240,2024-07-19 10:34:00,ETH/USD,3406.9,3406.9,3405.9,3405.9,1.73156069,5897.522554071
1721385180,2024-07-19 10:33:00,ETH/USD,3408.0,3408.0,3407.3,3407.6,2.38040404,8111.464806704001
1721385120,2024-07-19 10:32:00,ETH/USD,3408.8,3408.8,3408.7,3408.7,0.35610303,1213.848398361
1721385060,2024-07-19 10:31:00,ETH/USD,3405.7,3409.1,3405.7,3408.5,10.13325183,34539.188862555005
1721385000,2024-07-19 10:30:00,ETH/USD,3406.2,3406.3,3404.7,3406.3,2.97640549,10138.530020587
1721384940,2024-07-19 10:29:00,ETH/USD,3404.3,3405.2,3404.3,3405.2,3.09653684,10544.327247568
1721384880,2024-07-19 10:28:00,ETH/USD,3402.3,3405.4,3402.3,3404.5,13.28812329,45239.415740805
1721384820,2024-07-19 10:27:00,ETH/USD,3401.4,3401.9,3401.4,3401.9,2.85379898,9708.338750062001
1721384760,2024-07-19 10:26:00,ETH/USD,3401.0,3401.4,3401.0,3401.4,3.35830617,11422.942606638
1721384700,2024-07-19 10:25:00,ETH/USD,3400.9,3400.9,3400.9,3400.9,0.00449195,15.276672755
1721384640,2024-07-19 10:24:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.02019755,68.69590706
1721384580,2024-07-19 10:23:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.07240000,246.25412000000003
1721384520,2024-07-19 10:22:00,ETH/USD,3403.5,3403.5,3403.4,3403.4,0.04252581,144.732341754
1721384460,2024-07-19 10:21:00,ETH/USD,3404.5,3404.5,3403.7,3403.7,0.05208939,177.296656743
1721384400,2024-07-19 10:20:00,ETH/USD,3404.9,3404.9,3403.8,3404.1,0.04406734,150.009632094
1721384340,2024-07-19 10:19:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.01102616,37.499970160000004
1721384280,2024-07-19 10:18:00,ETH/USD,3401.3,3401.3,3399.2,3399.2,0.11932593,405.612701256
1721384220,2024-07-19 10:17:00,ETH/USD,3400.3,3401.5,3400.3,3401.3,0.06511280,221.46816664
1721384160,2024-07-19 10:16:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.00000000,0.0
1721384100,2024-07-19 10:15:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.01270000,43.14571
1721384040,2024-07-19 10:14:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1721383980,2024-07-19 10:13:00,ETH/USD,3392.9,3392.9,3392.6,3392.6,0.01131805,38.39761643
1721383920,2024-07-19 10:12:00,ETH/USD,3392.2,3393.0,3392.2,3392.7,0.04870640,165.24620327999997
1721383860,2024-07-19 10:11:00,ETH/USD,3392.4,3392.5,3391.7,3392.5,0.04659380,158.0694665
1721383800,2024-07-19 10:10:00,ETH/USD,3392.6,3392.7,3392.5,3392.7,0.86424873,2932.1366662709997
1721383740,2024-07-19 10:09:00,ETH/USD,3392.6,3392.6,3391.7,3391.7,0.82572500,2800.6114825
1721383680,2024-07-19 10:08:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00361737,12.272651198999998
1721383620,2024-07-19 10:07:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.05700000,193.38389999999998
1721383560,2024-07-19 10:06:00,ETH/USD,3391.8,3391.8,3390.5,3390.8,0.04232090,143.50170772
1721383500,2024-07-19 10:05:00,ETH/USD,3390.0,3390.4,3390.0,3390.4,0.09179376,311.21756390400003
1721383440,2024-07-19 10:04:00,ETH/USD,3392.6,3392.6,3389.5,3389.5,0.10860454,368.11508833
1721383380,2024-07-19 10:03:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.08580000,291.09366
1721383320,2024-07-19 10:02:00,ETH/USD,3390.0,3390.7,3390.0,3390.7,0.08088375,274.252531125
1721383260,2024-07-19 10:01:00,ETH/USD,3389.5,3389.5,3388.0,3388.0,0.08534809,289.15932892
1721383200,2024-07-19 10:00:00,ETH/USD,3386.5,3386.5,3382.5,3385.0,23.59624571,79873.29172835
1721383140,2024-07-19 09:59:00,ETH/USD,3389.7,3389.7,3388.7,3388.7,0.14278814,483.866170018
1721383080,2024-07-19 09:58:00,ETH/USD,3387.9,3389.2,3387.9,3389.2,0.02234746,75.74001143199999
1721383020,2024-07-19 09:57:00,ETH/USD,3388.5,3388.5,3387.0,3387.0,0.07010288,237.43845456000003
1721382960,2024-07-19 09:56:00,ETH/USD,3391.9,3391.9,3387.9,3388.7,0.09394071,318.33688397699996
1721382900,2024-07-19 09:55:00,ETH/USD,3390.9,3391.0,3390.9,3391.0,0.07089544,240.40643704000001
1721382840,2024-07-19 09:54:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.01679743,56.956725643999995
1721382780,2024-07-19 09:53:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.01432613,48.599963412
1721382720,2024-07-19 09:52:00,ETH/USD,3393.3,3393.3,3392.9,3392.9,0.01911046,64.839879734
1721382660,2024-07-19 09:51:00,ETH/USD,3393.0,3393.0,3391.0,3391.0,0.07320612,248.24195292
1721382600,2024-07-19 09:50:00,ETH/USD,3391.7,3392.3,3390.5,3392.3,1.38060564,4683.428512572
1721382540,2024-07-19 09:49:00,ETH/USD,3392.1,3392.1,3391.8,3391.8,0.01609676,54.59699056800001
1721382480,2024-07-19 09:48:00,ETH/USD,3391.0,3392.1,3391.0,3391.2,0.03639943,123.437747016
1721382420,2024-07-19 09:47:00,ETH/USD,3390.4,3391.7,3390.4,3391.5,1.59534398,5410.60910817
1721382360,2024-07-19 09:46:00,ETH/USD,3390.0,3390.6,3390.0,3390.6,0.03736910,126.70367046
1721382300,2024-07-19 09:45:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01120000,37.9568
1721382240,2024-07-19 09:44:00,ETH/USD,3389.8,3389.8,3389.3,3389.3,0.19518378,661.536385554
1721382180,2024-07-19 09:43:00,ETH/USD,3389.9,3390.4,3389.5,3389.5,0.15816266,536.09233607
1721382120,2024-07-19 09:42:00,ETH/USD,3384.8,3389.2,3384.8,3389.2,0.94075569,3188.4091845479998
1721382060,2024-07-19 09:41:00,ETH/USD,3383.4,3385.7,3383.4,3385.7,1.72407895,5837.214101015
1721382000,2024-07-19 09:40:00,ETH/USD,3388.0,3388.0,3386.3,3386.3,0.84423627,2858.8372811010004
1721381940,2024-07-19 09:39:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.98000000,3324.062
1721381880,2024-07-19 09:38:00,ETH/USD,3394.0,3394.0,3392.7,3392.7,1.48633117,5042.675760458999
1721381820,2024-07-19 09:37:00,ETH/USD,3393.3,3394.7,3393.3,3394.7,0.18213380,618.28961086
1721381760,2024-07-19 09:36:00,ETH/USD,3396.0,3396.0,3394.9,3394.9,0.02730177,92.686778973
1721381700,2024-07-19 09:35:00,ETH/USD,3397.1,3397.1,3396.0,3396.0,0.15503447,526.49706012
1721381640,2024-07-19 09:34:00,ETH/USD,3396.1,3396.7,3396.1,3396.7,0.02566175,87.165266225
1721381580,2024-07-19 09:33:00,ETH/USD,3397.0,3397.3,3395.7,3397.2,0.06241873,212.04890955599998
1721381520,2024-07-19 09:32:00,ETH/USD,3396.7,3396.7,3396.6,3396.7,0.02640730,89.69767591
1721381460,2024-07-19 09:31:00,ETH/USD,3395.7,3398.2,3395.7,3397.7,0.24528186,833.3941757219999
1721381400,2024-07-19 09:30:00,ETH/USD,3395.2,3396.5,3395.2,3395.8,0.04327864,146.965605712
1721381340,2024-07-19 09:29:00,ETH/USD,3394.6,3395.7,3394.6,3395.6,0.02665524,90.510532944
1721381280,2024-07-19 09:28:00,ETH/USD,3395.7,3395.7,3394.7,3394.7,0.04352830,147.76552001
1721381220,2024-07-19 09:27:00,ETH/USD,3395.8,3395.9,3395.8,3395.8,0.03144661,106.786398238
1721381160,2024-07-19 09:26:00,ETH/USD,3396.2,3396.2,3395.8,3395.8,0.09548969,324.26388930200005
1721381100,2024-07-19 09:25:00,ETH/USD,3394.4,3394.4,3392.7,3392.7,0.09044673,306.85862087099997
1721381040,2024-07-19 09:24:00,ETH/USD,3394.0,3394.9,3394.0,3394.4,0.10848051,368.226243144
1721380980,2024-07-19 09:23:00,ETH/USD,3395.2,3395.5,3394.2,3394.2,0.23550000,799.3340999999999
1721380920,2024-07-19 09:22:00,ETH/USD,3397.7,3397.7,3396.9,3396.9,0.61380893,2085.047554317
1721380860,2024-07-19 09:21:00,ETH/USD,3397.6,3398.6,3397.6,3398.6,0.04242597,144.188901642
1721380800,2024-07-19 09:20:00,ETH/USD,3398.5,3398.5,3397.0,3397.0,0.18480912,627.79658064
1721380740,2024-07-19 09:19:00,ETH/USD,3398.3,3399.0,3398.3,3398.5,6.65334719,22611.400425215
1721380680,2024-07-19 09:18:00,ETH/USD,3399.0,3399.0,3396.8,3397.0,0.01630665,55.39369005
1721380620,2024-07-19 09:17:00,ETH/USD,3401.4,3401.4,3401.3,3401.4,0.17331097,589.499933358
1721380560,2024-07-19 09:16:00,ETH/USD,3404.1,3404.3,3401.9,3401.9,0.55082863,1873.8639163970001
1721380500,2024-07-19 09:15:00,ETH/USD,3400.8,3401.5,3400.8,3401.5,0.02680000,91.1602
1721380440,2024-07-19 09:14:00,ETH/USD,3400.6,3400.6,3400.2,3400.2,2.07418698,7052.650569395999
1721380380,2024-07-19 09:13:00,ETH/USD,3401.6,3401.6,3400.1,3400.1,1.58119546,5376.222683546
1721380320,2024-07-19 09:12:00,ETH/USD,3401.4,3403.3,3401.4,3402.6,6.52735771,22209.987344046
1721380260,2024-07-19 09:11:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.00000000,0.0
1721380200,2024-07-19 09:10:00,ETH/USD,3406.0,3406.0,3405.6,3405.6,0.42988233,1464.007263048
1721380140,2024-07-19 09:09:00,ETH/USD,3407.6,3407.6,3407.4,3407.4,0.15884438,541.246340412
1721380080,2024-07-19 09:08:00,ETH/USD,3406.9,3409.7,3406.9,3407.5,0.17972334,612.40728105
1721380020,2024-07-19 09:07:00,ETH/USD,3405.6,3406.6,3405.6,3406.6,2.27696396,7756.705426135999
1721379960,2024-07-19 09:06:00,ETH/USD,3402.8,3403.5,3402.8,3403.5,1.81935731,6192.182604585
1721379900,2024-07-19 09:05:00,ETH/USD,3403.7,3403.7,3403.5,3403.5,0.03877147,131.958698145
1721379840,2024-07-19 09:04:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1721379780,2024-07-19 09:03:00,ETH/USD,3397.9,3397.9,3397.2,3397.2,0.81498825,2768.6780829
1721379720,2024-07-19 09:02:00,ETH/USD,3392.6,3392.6,3391.2,3391.2,0.15639688,530.373099456
1721379660,2024-07-19 09:01:00,ETH/USD,3393.7,3394.1,3392.6,3392.6,0.05009847,169.964069322
1721379600,2024-07-19 09:00:00,ETH/USD,3394.3,3394.7,3392.5,3392.9,0.10278473,348.73831041700004
1721379540,2024-07-19 08:59:00,ETH/USD,3394.1,3394.4,3394.1,3394.2,0.03800900,129.0101478
1721379480,2024-07-19 08:58:00,ETH/USD,3394.1,3394.4,3394.1,3394.2,0.01674817,56.84663861399999
1721379420,2024-07-19 08:57:00,ETH/USD,3393.0,3394.3,3393.0,3394.3,0.31590000,1072.2593700000002
1721379360,2024-07-19 08:56:00,ETH/USD,3391.1,3393.2,3391.1,3393.2,0.02259417,76.666537644
1721379300,2024-07-19 08:55:00,ETH/USD,3391.5,3391.5,3391.0,3391.0,0.03756738,127.39098557999999
1721379240,2024-07-19 08:54:00,ETH/USD,3394.2,3394.2,3391.1,3391.1,0.04423539,150.006631029
1721379180,2024-07-19 08:53:00,ETH/USD,3394.2,3394.8,3392.9,3393.6,0.29850160,1012.9950297599999
1721379120,2024-07-19 08:52:00,ETH/USD,3393.8,3394.5,3393.8,3393.8,0.09053521,307.258395698
1721379060,2024-07-19 08:51:00,ETH/USD,3392.6,3395.0,3392.6,3394.5,1.20389726,4086.62924907
1721379000,2024-07-19 08:50:00,ETH/USD,3390.8,3392.1,3390.8,3391.7,5.96662670,20237.007778389998
1721378940,2024-07-19 08:49:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00370943,12.576451472
1721378880,2024-07-19 08:48:00,ETH/USD,3392.4,3392.4,3391.2,3391.2,0.15743594,533.896759728
1721378820,2024-07-19 08:47:00,ETH/USD,3392.1,3392.1,3391.7,3391.7,0.00899877,30.521128208999997
1721378760,2024-07-19 08:46:00,ETH/USD,3395.1,3395.1,3393.7,3393.7,0.02674928,90.77903153599999
1721378700,2024-07-19 08:45:00,ETH/USD,3397.1,3398.0,3397.1,3397.5,0.03088872,104.94442620000001
1721378640,2024-07-19 08:44:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.01348445,45.799934425000004
1721378580,2024-07-19 08:43:00,ETH/USD,3396.0,3396.9,3395.6,3396.9,0.14347533,487.371348477
1721378520,2024-07-19 08:42:00,ETH/USD,3392.9,3393.7,3392.9,3393.7,0.10738092,364.418628204
1721378460,2024-07-19 08:41:00,ETH/USD,3393.7,3393.7,3392.9,3392.9,0.04480672,152.024720288
1721378400,2024-07-19 08:40:00,ETH/USD,3396.9,3396.9,3394.3,3394.3,0.44831477,1521.714823811
1721378340,2024-07-19 08:39:00,ETH/USD,3396.8,3399.5,3396.8,3398.5,4.96859021,16885.753828685
1721378280,2024-07-19 08:38:00,ETH/USD,3396.3,3397.5,3395.7,3397.5,0.85122970,2892.05290575
1721378220,2024-07-19 08:37:00,ETH/USD,3393.8,3396.7,3391.7,3396.5,2.24601102,7628.576429430001
1721378160,2024-07-19 08:36:00,ETH/USD,3390.0,3395.0,3390.0,3395.0,3.43609273,11665.53481835
1721378100,2024-07-19 08:35:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.04040000,136.96812
1721378040,2024-07-19 08:34:00,ETH/USD,3391.6,3391.6,3390.2,3390.5,1.13058732,3833.25630846
1721377980,2024-07-19 08:33:00,ETH/USD,3393.0,3393.0,3391.7,3391.8,1.58320223,5369.905323714
1721377920,2024-07-19 08:32:00,ETH/USD,3390.3,3391.8,3390.0,3391.8,6.71126358,22763.263810644
1721377860,2024-07-19 08:31:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.01392374,47.2014786
1721377800,2024-07-19 08:30:00,ETH/USD,3383.1,3383.2,3381.2,3382.6,18.88627364,63884.70921466399
1721377740,2024-07-19 08:29:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.01481196,50.099973504000005
1721377680,2024-07-19 08:28:00,ETH/USD,3381.1,3381.4,3381.1,3381.4,0.15055408,509.083566112
1721377620,2024-07-19 08:27:00,ETH/USD,3379.4,3380.1,3379.1,3380.0,149.12347036,504037.3298168
1721377560,2024-07-19 08:26:00,ETH/USD,3379.9,3379.9,3377.7,3377.7,1.29991904,4390.7365414079995
1721377500,2024-07-19 08:25:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00850000,28.70195
1721377440,2024-07-19 08:24:00,ETH/USD,3379.1,3381.8,3378.6,3380.1,399.54176486,1350491.119403286
1721377380,2024-07-19 08:23:00,ETH/USD,3380.0,3380.5,3378.2,3379.1,390.29204150,1318835.83743265
1721377320,2024-07-19 08:22:00,ETH/USD,3387.9,3387.9,3379.7,3380.1,619.80754821,2095011.4937046212
1721377260,2024-07-19 08:21:00,ETH/USD,3390.0,3390.9,3390.0,3390.2,0.89796810,3044.29145262
1721377200,2024-07-19 08:20:00,ETH/USD,3387.3,3387.3,3386.8,3386.8,0.02518471,85.295575828
1721377140,2024-07-19 08:19:00,ETH/USD,3383.8,3385.1,3383.7,3383.7,0.11903333,402.773078721
1721377080,2024-07-19 08:18:00,ETH/USD,3385.9,3386.6,3385.8,3386.1,0.02722834,92.19788207399999
1721377020,2024-07-19 08:17:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1721376960,2024-07-19 08:16:00,ETH/USD,3385.7,3386.0,3384.8,3384.9,1.40984121,4772.171511729
1721376900,2024-07-19 08:15:00,ETH/USD,3384.9,3388.7,3384.9,3387.1,0.02598166,88.002480586
1721376840,2024-07-19 08:14:00,ETH/USD,3379.5,3383.9,3379.5,3383.4,0.02912757,98.550220338
1721376780,2024-07-19 08:13:00,ETH/USD,3386.4,3386.4,3386.0,3386.0,0.06823260,231.03558360000002
1721376720,2024-07-19 08:12:00,ETH/USD,3379.1,3381.6,3379.1,3381.2,0.05138709,173.750028708
1721376660,2024-07-19 08:11:00,ETH/USD,3383.8,3383.8,3380.2,3380.2,0.84419650,2853.5530092999998
1721376600,2024-07-19 08:10:00,ETH/USD,3381.4,3384.4,3381.4,3383.9,1.56277747,5288.282680732999
1721376540,2024-07-19 08:09:00,ETH/USD,3378.5,3385.9,3378.5,3385.9,2.81197271,9521.058398789
1721376480,2024-07-19 08:08:00,ETH/USD,3387.9,3387.9,3384.8,3384.8,3.64949369,12352.806241912
1721376420,2024-07-19 08:07:00,ETH/USD,3388.4,3388.4,3387.4,3388.1,15.20394940,51512.50096214
1721376360,2024-07-19 08:06:00,ETH/USD,3399.6,3399.6,3394.0,3395.7,2.94946409,10015.495210413
1721376300,2024-07-19 08:05:00,ETH/USD,3398.6,3398.6,3398.4,3398.6,4.78801401,16272.544414386
1721376240,2024-07-19 08:04:00,ETH/USD,3397.1,3398.0,3397.1,3398.0,0.06181567,210.04964666
1721376180,2024-07-19 08:03:00,ETH/USD,3396.9,3397.5,3395.5,3395.5,1.94822740,6615.2061367
1721376120,2024-07-19 08:02:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.00303235,10.299983245
1721376060,2024-07-19 08:01:00,ETH/USD,3391.3,3392.8,3391.3,3392.8,1.31642607,4466.370370296
1721376000,2024-07-19 08:00:00,ETH/USD,3390.9,3391.5,3390.4,3390.4,0.84632734,2869.388213536
1721375940,2024-07-19 07:59:00,ETH/USD,3391.2,3391.3,3391.2,3391.3,1.20878692,4099.359081796
1721375880,2024-07-19 07:58:00,ETH/USD,3390.1,3391.8,3390.1,3391.7,0.08353260,283.31751942
1721375820,2024-07-19 07:57:00,ETH/USD,3389.6,3390.8,3389.6,3390.4,17.85420720,60532.90409088001
1721375760,2024-07-19 07:56:00,ETH/USD,3390.0,3390.5,3389.8,3389.8,13.21735155,44804.178284190006
1721375700,2024-07-19 07:55:00,ETH/USD,3390.9,3390.9,3389.7,3389.7,4.13513715,14016.874397355
1721375640,2024-07-19 07:54:00,ETH/USD,3389.8,3391.0,3389.3,3390.9,17.27031254,58561.902791886
1721375580,2024-07-19 07:53:00,ETH/USD,3394.2,3394.2,3390.2,3392.2,4.72891835,16041.436826869998
1721375520,2024-07-19 07:52:00,ETH/USD,3390.3,3393.1,3390.0,3393.1,25.56972937,86760.648725347
1721375460,2024-07-19 07:51:00,ETH/USD,3390.0,3394.7,3390.0,3393.2,4.20345612,14263.167306384
1721375400,2024-07-19 07:50:00,ETH/USD,3396.6,3396.6,3380.4,3387.1,419.92439188,1422325.9077367478
1721375340,2024-07-19 07:49:00,ETH/USD,3400.1,3400.1,3396.6,3396.6,32.04714034,108851.316878844
1721375280,2024-07-19 07:48:00,ETH/USD,3401.2,3403.2,3399.1,3399.2,55.97587628,190273.198650976
1721375220,2024-07-19 07:47:00,ETH/USD,3403.3,3403.3,3402.6,3402.6,0.02754910,93.73856766
1721375160,2024-07-19 07:46:00,ETH/USD,3403.6,3404.4,3403.6,3404.3,8.72888279,29715.735681997
1721375100,2024-07-19 07:45:00,ETH/USD,3400.1,3400.2,3399.6,3399.6,1.17699307,4001.3056407719996
1721375040,2024-07-19 07:44:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.00000000,0.0
1721374980,2024-07-19 07:43:00,ETH/USD,3405.3,3405.3,3402.6,3402.6,1.35664152,4616.108435952
1721374920,2024-07-19 07:42:00,ETH/USD,3398.5,3400.5,3398.5,3400.5,0.09292883,316.00448641500003
1721374860,2024-07-19 07:41:00,ETH/USD,3398.3,3399.3,3396.9,3397.7,0.13532290,459.78661732999996
1721374800,2024-07-19 07:40:00,ETH/USD,3404.4,3404.4,3399.5,3399.5,4.29268748,14592.99108826
1721374740,2024-07-19 07:39:00,ETH/USD,3407.4,3407.4,3402.1,3403.8,1.27076782,4325.439505716001
1721374680,2024-07-19 07:38:00,ETH/USD,3407.6,3407.7,3407.6,3407.7,0.15100000,514.5627
1721374620,2024-07-19 07:37:00,ETH/USD,3411.2,3411.2,3409.8,3409.8,0.16681706,568.812811188
1721374560,2024-07-19 07:36:00,ETH/USD,3412.5,3412.5,3411.3,3411.3,1.04114594,3551.6611451220006
1721374500,2024-07-19 07:35:00,ETH/USD,3414.5,3414.5,3413.6,3414.2,2.17681835,7432.093210569999
1721374440,2024-07-19 07:34:00,ETH/USD,3415.8,3415.8,3413.8,3414.6,0.86851374,2965.627016604
1721374380,2024-07-19 07:33:00,ETH/USD,3420.5,3420.5,3415.2,3415.2,9.43378997,32218.279505543996
1721374320,2024-07-19 07:32:00,ETH/USD,3422.6,3422.6,3420.0,3420.0,1.02531520,3506.5779840000005
1721374260,2024-07-19 07:31:00,ETH/USD,3423.3,3423.3,3423.0,3423.0,0.03462711,118.52859753000001
1721374200,2024-07-19 07:30:00,ETH/USD,3424.4,3424.4,3423.4,3423.6,0.54102029,1852.2370648439999
1721374140,2024-07-19 07:29:00,ETH/USD,3424.6,3424.6,3424.5,3424.5,0.13870000,474.97814999999997
1721374080,2024-07-19 07:28:00,ETH/USD,3422.5,3424.0,3422.5,3423.7,0.82804058,2834.9625337459997
1721374020,2024-07-19 07:27:00,ETH/USD,3422.2,3422.3,3420.8,3421.8,0.29036053,993.555661554
1721373960,2024-07-19 07:26:00,ETH/USD,3423.0,3423.0,3420.9,3422.0,0.18581707,635.86601354
1721373900,2024-07-19 07:25:00,ETH/USD,3423.3,3423.3,3421.8,3423.3,38.19191334,130742.37693682201
1721373840,2024-07-19 07:24:00,ETH/USD,3424.7,3425.0,3422.9,3424.5,156.30952707,535281.975451215
1721373780,2024-07-19 07:23:00,ETH/USD,3422.9,3424.7,3422.8,3424.7,84.78292942,290356.098384674
1721373720,2024-07-19 07:22:00,ETH/USD,3421.5,3421.7,3420.6,3421.4,0.16096900,550.7393366
1721373660,2024-07-19 07:21:00,ETH/USD,3423.1,3423.1,3420.0,3421.8,0.36517688,1249.562247984
1721373600,2024-07-19 07:20:00,ETH/USD,3426.6,3426.7,3422.1,3422.1,0.15094987,516.565550127
1721373540,2024-07-19 07:19:00,ETH/USD,3423.7,3426.7,3423.6,3426.7,0.07046398,241.45892026599998
1721373480,2024-07-19 07:18:00,ETH/USD,3422.0,3423.0,3421.7,3423.0,0.17153663,587.16988449
1721373420,2024-07-19 07:17:00,ETH/USD,3423.8,3423.8,3422.3,3422.7,3.47933510,11908.720246769999
1721373360,2024-07-19 07:16:00,ETH/USD,3422.9,3423.0,3421.0,3423.0,0.11702379,400.57243317
1721373300,2024-07-19 07:15:00,ETH/USD,3419.1,3423.2,3417.3,3422.9,2.45191417,8392.657012493
1721373240,2024-07-19 07:14:00,ETH/USD,3418.7,3419.1,3418.7,3419.0,0.11811793,403.84520267
1721373180,2024-07-19 07:13:00,ETH/USD,3415.4,3415.4,3413.3,3415.1,0.03870891,132.19479854099998
1721373120,2024-07-19 07:12:00,ETH/USD,3413.2,3414.8,3413.2,3414.2,1.94651775,6645.800902049999
1721373060,2024-07-19 07:11:00,ETH/USD,3409.4,3412.7,3409.4,3411.8,8.41843781,28722.026120158003
1721373000,2024-07-19 07:10:00,ETH/USD,3427.1,3427.1,3416.5,3416.5,10.39085005,35500.339195825
1721372940,2024-07-19 07:09:00,ETH/USD,3432.1,3432.7,3432.0,3432.0,0.04479794,153.74653008
1721372880,2024-07-19 07:08:00,ETH/USD,3435.4,3435.4,3434.4,3434.4,0.03483656,119.64268166400001
1721372820,2024-07-19 07:07:00,ETH/USD,3436.4,3436.6,3435.9,3435.9,0.69245148,2379.1940401320003
1721372760,2024-07-19 07:06:00,ETH/USD,3436.7,3436.7,3435.9,3435.9,0.11111985,381.79669261500004
1721372700,2024-07-19 07:05:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.02650000,91.08314999999999
1721372640,2024-07-19 07:04:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.01124119,38.597749984
1721372580,2024-07-19 07:03:00,ETH/USD,3435.8,3436.6,3435.3,3435.3,0.06787637,233.17569386100004
1721372520,2024-07-19 07:02:00,ETH/USD,3437.1,3437.1,3436.5,3436.5,0.03389666,116.48587209
1721372460,2024-07-19 07:01:00,ETH/USD,3436.7,3437.2,3436.7,3437.2,0.02055094,70.637690968
1721372400,2024-07-19 07:00:00,ETH/USD,3439.9,3440.2,3438.7,3438.7,1.05660966,3633.3636378419997
1721372340,2024-07-19 06:59:00,ETH/USD,3436.8,3439.0,3436.8,3439.0,0.07341413,252.47119306999997
1721372280,2024-07-19 06:58:00,ETH/USD,3438.8,3439.3,3437.7,3437.7,6.10989140,21003.97366578
1721372220,2024-07-19 06:57:00,ETH/USD,3440.7,3440.7,3440.1,3440.1,0.07935316,272.98280571600003
1721372160,2024-07-19 06:56:00,ETH/USD,3438.8,3439.1,3438.7,3439.1,0.08885834,305.59271709399997
1721372100,2024-07-19 06:55:00,ETH/USD,3439.0,3439.0,3438.8,3438.8,0.02706471,93.070124748
1721372040,2024-07-19 06:54:00,ETH/USD,3437.9,3438.7,3437.9,3438.7,0.14900152,512.371526824
1721371980,2024-07-19 06:53:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1721371920,2024-07-19 06:52:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00521992,17.933557152
1721371860,2024-07-19 06:51:00,ETH/USD,3434.9,3436.5,3434.9,3435.2,0.03811847,130.944568144
1721371800,2024-07-19 06:50:00,ETH/USD,3435.7,3435.7,3434.8,3434.8,0.27081536,930.1965985280001
1721371740,2024-07-19 06:49:00,ETH/USD,3437.5,3437.5,3435.6,3435.6,1.36382667,4685.562907451999
1721371680,2024-07-19 06:48:00,ETH/USD,3439.2,3439.2,3438.3,3438.3,0.04569834,157.124602422
1721371620,2024-07-19 06:47:00,ETH/USD,3439.1,3439.1,3439.1,3439.1,0.00000000,0.0
1721371560,2024-07-19 06:46:00,ETH/USD,3440.5,3440.5,3439.1,3439.1,0.13257702,455.94562948199996
1721371500,2024-07-19 06:45:00,ETH/USD,3437.8,3437.9,3437.7,3437.9,0.17324117,595.585818343
1721371440,2024-07-19 06:44:00,ETH/USD,3438.5,3438.5,3438.0,3438.1,1.93996700,6669.8005427
1721371380,2024-07-19 06:43:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.11260000,387.18636000000004
1721371320,2024-07-19 06:42:00,ETH/USD,3439.4,3439.4,3437.6,3438.1,0.07801164,268.211819484
1721371260,2024-07-19 06:41:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.00000000,0.0
1721371200,2024-07-19 06:40:00,ETH/USD,3438.8,3439.8,3438.8,3439.8,0.28319957,974.1498808860001
1721371140,2024-07-19 06:39:00,ETH/USD,3440.2,3440.2,3438.8,3438.8,0.07212769,248.032700372
1721371080,2024-07-19 06:38:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.01027886,35.34899954
1721371020,2024-07-19 06:37:00,ETH/USD,3438.6,3439.9,3438.6,3439.9,0.20570000,707.58743
1721370960,2024-07-19 06:36:00,ETH/USD,3439.6,3440.0,3438.2,3439.1,0.14500090,498.6725951899999
1721370900,2024-07-19 06:35:00,ETH/USD,3439.1,3439.5,3439.1,3439.5,0.21492989,739.251356655
1721370840,2024-07-19 06:34:00,ETH/USD,3440.2,3440.2,3439.5,3439.6,0.14543770,500.24751292
1721370780,2024-07-19 06:33:00,ETH/USD,3437.3,3437.8,3437.3,3437.8,0.08917697,306.572587466
1721370720,2024-07-19 06:32:00,ETH/USD,3438.3,3438.3,3437.7,3437.7,0.05410944,186.012021888
1721370660,2024-07-19 06:31:00,ETH/USD,3442.1,3442.1,3440.0,3440.0,3.06654479,10548.9140776
1721370600,2024-07-19 06:30:00,ETH/USD,3443.7,3444.2,3443.3,3443.3,0.27376563,942.657193779
1721370540,2024-07-19 06:29:00,ETH/USD,3441.7,3443.0,3441.7,3443.0,0.02395825,82.48825475
1721370480,2024-07-19 06:28:00,ETH/USD,3440.8,3441.0,3440.8,3441.0,0.07290000,250.84890000000001
1721370420,2024-07-19 06:27:00,ETH/USD,3439.6,3440.1,3439.2,3440.1,1.48700548,5115.4475517480005
1721370360,2024-07-19 06:26:00,ETH/USD,3440.1,3440.1,3439.1,3439.1,0.08922969,306.869826879
1721370300,2024-07-19 06:25:00,ETH/USD,3439.0,3440.7,3439.0,3440.3,0.12572721,432.53932056300005
1721370240,2024-07-19 06:24:00,ETH/USD,3440.0,3440.1,3438.9,3439.2,1.30307948,4481.550947616
1721370180,2024-07-19 06:23:00,ETH/USD,3442.5,3442.5,3440.7,3441.6,0.08012820,275.76921311999996
1721370120,2024-07-19 06:22:00,ETH/USD,3441.3,3441.3,3439.4,3439.4,0.09449096,324.992207824
1721370060,2024-07-19 06:21:00,ETH/USD,3445.8,3445.9,3443.5,3443.6,0.05673930,195.38745348
1721370000,2024-07-19 06:20:00,ETH/USD,3446.7,3446.7,3445.6,3446.3,0.60533243,2086.157153509
1721369940,2024-07-19 06:19:00,ETH/USD,3445.6,3447.1,3445.2,3447.1,0.04571166,157.572663186
1721369880,2024-07-19 06:18:00,ETH/USD,3449.0,3449.0,3445.9,3447.3,0.10557334,363.942974982
1721369820,2024-07-19 06:17:00,ETH/USD,3448.3,3449.3,3448.2,3449.3,0.27028107,932.2804947510001
1721369760,2024-07-19 06:16:00,ETH/USD,3447.3,3448.2,3446.9,3446.9,0.09493615,327.235415435
1721369700,2024-07-19 06:15:00,ETH/USD,3443.6,3444.3,3443.2,3444.3,6.17178134,21257.466469362
1721369640,2024-07-19 06:14:00,ETH/USD,3443.2,3443.6,3443.2,3443.4,2.77482800,9554.8427352
1721369580,2024-07-19 06:13:00,ETH/USD,3440.7,3443.2,3440.7,3442.3,1.09748505,3777.872787615
1721369520,2024-07-19 06:12:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.03980000,137.03936
1721369460,2024-07-19 06:11:00,ETH/USD,3438.6,3440.9,3438.6,3440.3,0.09382847,322.798085341
1721369400,2024-07-19 06:10:00,ETH/USD,3442.1,3442.1,3437.5,3438.1,1.09721698,3772.341698938
1721369340,2024-07-19 06:09:00,ETH/USD,3442.6,3442.6,3442.5,3442.5,0.55987384,1927.3656941999998
1721369280,2024-07-19 06:08:00,ETH/USD,3439.3,3442.7,3439.3,3442.4,1.29034611,4441.887449064
1721369220,2024-07-19 06:07:00,ETH/USD,3436.7,3438.8,3436.7,3438.8,0.03509030,120.66852364
1721369160,2024-07-19 06:06:00,ETH/USD,3430.9,3432.7,3430.9,3432.7,0.07037684,241.58257866799997
1721369100,2024-07-19 06:05:00,ETH/USD,3430.7,3432.1,3430.7,3431.4,0.64315091,2206.908032574
1721369040,2024-07-19 06:04:00,ETH/USD,3429.1,3429.8,3429.1,3429.4,0.64538592,2213.286474048
1721368980,2024-07-19 06:03:00,ETH/USD,3425.6,3426.0,3425.6,3425.6,0.05865805,200.93901608000002
1721368920,2024-07-19 06:02:00,ETH/USD,3424.2,3426.7,3424.2,3425.8,0.18040239,618.0225076620001
1721368860,2024-07-19 06:01:00,ETH/USD,3425.7,3425.7,3423.6,3424.3,0.12965017,443.9610771310001
1721368800,2024-07-19 06:00:00,ETH/USD,3423.5,3424.2,3423.5,3424.2,0.29814106,1020.894617652
1721368740,2024-07-19 05:59:00,ETH/USD,3424.4,3424.4,3423.6,3423.6,0.09758416,334.089130176
1721368680,2024-07-19 05:58:00,ETH/USD,3424.5,3424.5,3423.5,3423.5,0.03401523,116.451139905
1721368620,2024-07-19 05:57:00,ETH/USD,3423.9,3423.9,3421.2,3422.0,0.05914960,202.4099312
1721368560,2024-07-19 05:56:00,ETH/USD,3424.0,3424.7,3424.0,3424.7,0.01400000,47.9458
1721368500,2024-07-19 05:55:00,ETH/USD,3424.1,3424.4,3424.0,3424.0,0.13364765,457.6095536
1721368440,2024-07-19 05:54:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,0.00000000,0.0
1721368380,2024-07-19 05:53:00,ETH/USD,3424.1,3424.5,3424.1,3424.4,0.08115992,277.924030048
1721368320,2024-07-19 05:52:00,ETH/USD,3423.6,3424.0,3423.6,3424.0,0.14130000,483.81120000000004
1721368260,2024-07-19 05:51:00,ETH/USD,3425.5,3425.5,3423.6,3423.6,0.34553376,1182.969380736
1721368200,2024-07-19 05:50:00,ETH/USD,3425.5,3425.5,3424.2,3424.4,0.07241859,247.99021959600003
1721368140,2024-07-19 05:49:00,ETH/USD,3426.8,3426.8,3426.1,3426.1,0.10235351,350.67336061099996
1721368080,2024-07-19 05:48:00,ETH/USD,3427.0,3427.0,3426.7,3426.8,0.04154362,142.36167701600002
1721368020,2024-07-19 05:47:00,ETH/USD,3422.4,3424.3,3421.9,3424.3,0.14842546,508.25330267800007
1721367960,2024-07-19 05:46:00,ETH/USD,3423.4,3423.4,3422.8,3422.8,0.09113574,311.93941087200005
1721367900,2024-07-19 05:45:00,ETH/USD,3422.8,3423.4,3422.8,3422.8,1.16539251,3988.9054832280003
1721367840,2024-07-19 05:44:00,ETH/USD,3424.2,3424.2,3423.0,3423.0,0.31108457,1064.84248311
1721367780,2024-07-19 05:43:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.25882325,885.9002201000001
1721367720,2024-07-19 05:42:00,ETH/USD,3422.4,3422.4,3422.3,3422.3,0.14022822,479.903037306
1721367660,2024-07-19 05:41:00,ETH/USD,3424.1,3424.1,3422.6,3422.6,0.20251043,693.112197718
1721367600,2024-07-19 05:40:00,ETH/USD,3423.5,3424.3,3423.4,3423.4,4.73003604,16192.805379336
1721367540,2024-07-19 05:39:00,ETH/USD,3421.7,3422.7,3421.7,3422.7,0.13874309,474.875974143
1721367480,2024-07-19 05:38:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,0.00000000,0.0
1721367420,2024-07-19 05:37:00,ETH/USD,3421.6,3421.9,3421.6,3421.9,0.07490000,256.30030999999997
1721367360,2024-07-19 05:36:00,ETH/USD,3420.6,3420.7,3420.6,3420.7,0.07218882,246.93629657399998
1721367300,2024-07-19 05:35:00,ETH/USD,3419.5,3420.0,3419.4,3420.0,0.21855595,747.461349
1721367240,2024-07-19 05:34:00,ETH/USD,3418.9,3419.4,3418.9,3419.3,0.77029838,2633.881250734
1721367180,2024-07-19 05:33:00,ETH/USD,3419.2,3419.2,3418.8,3418.8,0.37794105,1292.1048617400002
1721367120,2024-07-19 05:32:00,ETH/USD,3419.3,3419.4,3419.0,3419.2,0.11649137,398.307292304
1721367060,2024-07-19 05:31:00,ETH/USD,3419.3,3419.6,3418.6,3419.6,0.16325544,558.268302624
1721367000,2024-07-19 05:30:00,ETH/USD,3418.8,3419.1,3418.8,3419.1,0.16889866,577.481408406
1721366940,2024-07-19 05:29:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.01240128,42.39997632
1721366880,2024-07-19 05:28:00,ETH/USD,3418.7,3418.9,3418.7,3418.9,0.01563854,53.466604406
1721366820,2024-07-19 05:27:00,ETH/USD,3419.9,3419.9,3419.1,3419.8,2.55825613,8748.724313374001
1721366760,2024-07-19 05:26:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1721366700,2024-07-19 05:25:00,ETH/USD,3417.1,3417.6,3417.1,3417.6,0.04186934,143.09265638399998
1721366640,2024-07-19 05:24:00,ETH/USD,3419.9,3419.9,3417.6,3417.6,2.99525288,10236.576242688
1721366580,2024-07-19 05:23:00,ETH/USD,3419.2,3419.5,3419.2,3419.4,15.89807757,54361.886442858
1721366520,2024-07-19 05:22:00,ETH/USD,3417.7,3419.2,3416.9,3419.1,37.30367841,127545.00685163101
1721366460,2024-07-19 05:21:00,ETH/USD,3420.6,3420.6,3418.5,3418.5,1.01618726,3473.8361483099998
1721366400,2024-07-19 05:20:00,ETH/USD,3420.7,3420.8,3419.4,3420.8,0.14802597,506.36723817600006
1721366340,2024-07-19 05:19:00,ETH/USD,3419.0,3420.7,3419.0,3420.7,4.49162415,15364.498729904999
1721366280,2024-07-19 05:18:00,ETH/USD,3422.4,3422.7,3421.6,3421.6,0.16307676,557.9834420159999
1721366220,2024-07-19 05:17:00,ETH/USD,3427.6,3427.6,3427.0,3427.0,0.02726864,93.44962928
1721366160,2024-07-19 05:16:00,ETH/USD,3428.0,3428.0,3427.4,3427.7,3.04221482,10427.799738513999
1721366100,2024-07-19 05:15:00,ETH/USD,3426.1,3428.0,3425.4,3428.0,1.74698225,5988.655153000001
1721366040,2024-07-19 05:14:00,ETH/USD,3426.7,3426.7,3426.5,3426.5,0.15750000,539.67375
1721365980,2024-07-19 05:13:00,ETH/USD,3426.6,3426.6,3426.6,3426.6,0.33100000,1134.2046
1721365920,2024-07-19 05:12:00,ETH/USD,3427.2,3427.2,3426.2,3426.2,0.04422560,151.52575072
1721365860,2024-07-19 05:11:00,ETH/USD,3427.4,3427.4,3427.3,3427.3,0.49854682,1708.669516186
1721365800,2024-07-19 05:10:00,ETH/USD,3425.7,3426.5,3425.5,3426.5,0.02964794,101.58866641
1721365740,2024-07-19 05:09:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.07320000,250.69536000000002
1721365680,2024-07-19 05:08:00,ETH/USD,3424.2,3424.4,3424.1,3424.1,0.07221617,247.27538769699999
1721365620,2024-07-19 05:07:00,ETH/USD,3424.0,3424.2,3424.0,3424.2,0.03520000,120.53184
1721365560,2024-07-19 05:06:00,ETH/USD,3424.5,3424.5,3424.2,3424.2,0.08938659,306.077561478
1721365500,2024-07-19 05:05:00,ETH/USD,3422.8,3424.3,3422.8,3424.3,0.02729051,93.450893393
1721365440,2024-07-19 05:04:00,ETH/USD,3423.2,3423.2,3422.8,3423.0,0.16618597,568.85457531
1721365380,2024-07-19 05:03:00,ETH/USD,3422.0,3423.2,3422.0,3422.3,0.45673742,1563.0924724660001
1721365320,2024-07-19 05:02:00,ETH/USD,3420.8,3422.8,3420.8,3422.7,0.08464362,289.709718174
1721365260,2024-07-19 05:01:00,ETH/USD,3420.0,3421.2,3420.0,3420.6,0.05786670,197.93883402
1721365200,2024-07-19 05:00:00,ETH/USD,3420.8,3421.2,3419.2,3419.2,0.43982599,1503.853025008
1721365140,2024-07-19 04:59:00,ETH/USD,3422.9,3422.9,3421.8,3421.8,3.71889447,12725.313097446
1721365080,2024-07-19 04:58:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.29850000,1021.8251999999999
1721365020,2024-07-19 04:57:00,ETH/USD,3424.5,3425.0,3424.5,3424.9,1.33851211,4584.270125539
1721364960,2024-07-19 04:56:00,ETH/USD,3426.3,3426.3,3424.2,3424.2,0.16533619,566.144181798
1721364900,2024-07-19 04:55:00,ETH/USD,3424.2,3424.9,3424.2,3424.9,0.47840254,1638.480859246
1721364840,2024-07-19 04:54:00,ETH/USD,3424.2,3424.4,3424.2,3424.4,2.06927357,7086.020413108
1721364780,2024-07-19 04:53:00,ETH/USD,3425.2,3425.2,3424.6,3424.6,0.21366267,731.709179682
1721364720,2024-07-19 04:52:00,ETH/USD,3426.5,3426.5,3425.3,3425.3,0.11732908,401.887297724
1721364660,2024-07-19 04:51:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00000000,0.0
1721364600,2024-07-19 04:50:00,ETH/USD,3428.4,3428.4,3426.8,3426.8,0.03025662,103.68338541600001
1721364540,2024-07-19 04:49:00,ETH/USD,3428.6,3428.6,3427.2,3427.2,0.03924022,134.484081984
1721364480,2024-07-19 04:48:00,ETH/USD,3429.9,3429.9,3429.4,3429.4,0.05006116,171.679742104
1721364420,2024-07-19 04:47:00,ETH/USD,3429.1,3430.2,3429.1,3430.2,0.23378662,801.934863924
1721364360,2024-07-19 04:46:00,ETH/USD,3427.6,3428.0,3427.6,3428.0,0.00969415,33.231546200000004
1721364300,2024-07-19 04:45:00,ETH/USD,3429.4,3429.4,3427.6,3427.7,1.14297746,3917.7838396419997
1721364240,2024-07-19 04:44:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.05610000,192.39495
1721364180,2024-07-19 04:43:00,ETH/USD,3429.7,3430.0,3429.5,3429.5,0.11380030,390.27812885
1721364120,2024-07-19 04:42:00,ETH/USD,3429.7,3429.8,3429.4,3429.8,0.12756840,437.53409832
1721364060,2024-07-19 04:41:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.00000000,0.0
1721364000,2024-07-19 04:40:00,ETH/USD,3430.0,3430.3,3428.9,3429.4,0.69123587,2370.524292578
1721363940,2024-07-19 04:39:00,ETH/USD,3428.4,3429.1,3428.4,3429.1,0.19200000,658.3872
1721363880,2024-07-19 04:38:00,ETH/USD,3429.7,3429.7,3428.0,3428.1,0.16158215,553.919768415
1721363820,2024-07-19 04:37:00,ETH/USD,3429.1,3429.1,3428.5,3428.5,0.06768957,232.07369074500002
1721363760,2024-07-19 04:36:00,ETH/USD,3430.6,3430.6,3428.6,3429.8,0.85559138,2934.5073151240003
1721363700,2024-07-19 04:35:00,ETH/USD,3432.0,3432.4,3431.2,3431.2,0.72629128,2492.0506399359997
1721363640,2024-07-19 04:34:00,ETH/USD,3431.4,3431.5,3430.2,3430.2,0.23496610,805.98071622
1721363580,2024-07-19 04:33:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.00000000,0.0
1721363520,2024-07-19 04:32:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.02400000,82.33200000000001
1721363460,2024-07-19 04:31:00,ETH/USD,3427.3,3428.7,3427.3,3428.7,0.01960000,67.20251999999999
1721363400,2024-07-19 04:30:00,ETH/USD,3426.6,3426.6,3425.7,3425.7,0.22412122,767.772063354
1721363340,2024-07-19 04:29:00,ETH/USD,3427.1,3427.1,3426.8,3426.8,0.11163316,382.544512688
1721363280,2024-07-19 04:28:00,ETH/USD,3426.0,3426.8,3426.0,3426.8,0.84270000,2887.76436
1721363220,2024-07-19 04:27:00,ETH/USD,3424.3,3426.1,3424.3,3426.1,1.06518206,3649.4202557659996
1721363160,2024-07-19 04:26:00,ETH/USD,3424.4,3424.4,3424.1,3424.1,0.06513150,223.01676915
1721363100,2024-07-19 04:25:00,ETH/USD,3422.8,3423.3,3422.8,3423.3,0.03558160,121.80649128
1721363040,2024-07-19 04:24:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.03990000,136.57371
1721362980,2024-07-19 04:23:00,ETH/USD,3423.8,3423.8,3423.0,3423.2,0.12609514,431.64888324799995
1721362920,2024-07-19 04:22:00,ETH/USD,3424.6,3424.6,3424.3,3424.3,0.30003359,1027.4050222370001
1721362860,2024-07-19 04:21:00,ETH/USD,3422.9,3423.8,3421.9,3423.8,0.40403728,1383.342839264
1721362800,2024-07-19 04:20:00,ETH/USD,3425.5,3425.8,3423.1,3423.2,0.23514846,804.9602082719999
1721362740,2024-07-19 04:19:00,ETH/USD,3425.8,3426.0,3424.5,3424.5,1.67891953,5749.459930485
1721362680,2024-07-19 04:18:00,ETH/USD,3424.1,3425.4,3424.1,3425.4,0.87030000,2981.12562
1721362620,2024-07-19 04:17:00,ETH/USD,3422.5,3424.4,3422.5,3422.8,0.95038211,3252.967886108
1721362560,2024-07-19 04:16:00,ETH/USD,3422.5,3422.6,3422.2,3422.6,0.09563423,327.317715598
1721362500,2024-07-19 04:15:00,ETH/USD,3425.0,3425.0,3423.3,3424.7,0.12489051,427.71252959699996
1721362440,2024-07-19 04:14:00,ETH/USD,3425.2,3425.2,3424.1,3424.5,0.24773290,848.36131605
1721362380,2024-07-19 04:13:00,ETH/USD,3426.5,3426.5,3425.8,3425.8,0.05939529,203.47638448200001
1721362320,2024-07-19 04:12:00,ETH/USD,3427.7,3427.7,3426.9,3426.9,0.03288160,112.68195503999999
1721362260,2024-07-19 04:11:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1721362200,2024-07-19 04:10:00,ETH/USD,3424.8,3426.4,3424.8,3425.5,0.69613146,2384.59831623
1721362140,2024-07-19 04:09:00,ETH/USD,3426.1,3426.1,3424.4,3424.7,1.03182866,3533.7036119019995
1721362080,2024-07-19 04:08:00,ETH/USD,3430.3,3430.3,3427.9,3427.9,0.09544847,327.187810313
1721362020,2024-07-19 04:07:00,ETH/USD,3428.3,3429.2,3427.3,3429.2,0.21790507,747.240066044
1721361960,2024-07-19 04:06:00,ETH/USD,3430.4,3430.4,3429.3,3429.3,0.06602648,226.424607864
1721361900,2024-07-19 04:05:00,ETH/USD,3431.4,3433.3,3430.7,3431.4,0.42810739,1469.0076980459999
1721361840,2024-07-19 04:04:00,ETH/USD,3433.0,3433.1,3431.1,3431.4,0.10372275,355.91424435
1721361780,2024-07-19 04:03:00,ETH/USD,3433.1,3433.1,3431.8,3431.9,0.09659196,331.493947524
1721361720,2024-07-19 04:02:00,ETH/USD,3430.7,3432.8,3430.7,3432.8,0.03977671,136.545490088
1721361660,2024-07-19 04:01:00,ETH/USD,3430.2,3432.0,3430.2,3431.3,0.09563079,328.13792972699997
1721361600,2024-07-19 04:00:00,ETH/USD,3430.4,3431.3,3429.0,3430.9,1.04459122,3583.8880166980002
1721361540,2024-07-19 03:59:00,ETH/USD,3429.8,3429.8,3428.5,3429.4,0.16835016,577.340038704
1721361480,2024-07-19 03:58:00,ETH/USD,3428.2,3428.2,3427.7,3428.2,0.06884013,235.997733666
1721361420,2024-07-19 03:57:00,ETH/USD,3427.9,3427.9,3427.4,3427.4,0.00879122,30.131027428000003
1721361360,2024-07-19 03:56:00,ETH/USD,3429.4,3430.0,3428.3,3428.3,0.09716233,333.10161593900006
1721361300,2024-07-19 03:55:00,ETH/USD,3430.5,3430.5,3429.9,3429.9,0.04181876,143.43416492400002
1721361240,2024-07-19 03:54:00,ETH/USD,3426.5,3428.0,3426.5,3428.0,0.06027825,206.633841
1721361180,2024-07-19 03:53:00,ETH/USD,3427.2,3427.8,3426.6,3426.9,0.25680085,880.0308328650001
1721361120,2024-07-19 03:52:00,ETH/USD,3429.9,3430.3,3427.9,3427.9,0.03841719,131.690285601
1721361060,2024-07-19 03:51:00,ETH/USD,3425.6,3429.5,3425.6,3429.5,1.08085782,3706.8018936900003
1721361000,2024-07-19 03:50:00,ETH/USD,3427.2,3427.2,3425.8,3425.8,0.10172539,348.490841062
1721360940,2024-07-19 03:49:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.03470000,118.92731
1721360880,2024-07-19 03:48:00,ETH/USD,3429.3,3429.3,3428.9,3428.9,0.01527431,52.374081559
1721360820,2024-07-19 03:47:00,ETH/USD,3428.9,3429.0,3427.3,3428.2,0.08194664,280.92947124799997
1721360760,2024-07-19 03:46:00,ETH/USD,3427.9,3427.9,3427.9,3427.9,0.00397701,13.632792578999998
1721360700,2024-07-19 03:45:00,ETH/USD,3428.0,3431.6,3428.0,3431.2,0.16409114,563.029519568
1721360640,2024-07-19 03:44:00,ETH/USD,3427.4,3429.1,3426.9,3429.1,0.02458995,84.321397545
1721360580,2024-07-19 03:43:00,ETH/USD,3428.6,3428.6,3423.5,3424.4,13.34603245,45702.15352178
1721360520,2024-07-19 03:42:00,ETH/USD,3422.9,3428.5,3421.5,3428.5,0.46964557,1610.179836745
1721360460,2024-07-19 03:41:00,ETH/USD,3421.2,3422.1,3420.8,3422.1,1.11837020,3827.1746614199997
1721360400,2024-07-19 03:40:00,ETH/USD,3419.0,3422.6,3419.0,3421.4,0.34757004,1189.176134856
1721360340,2024-07-19 03:39:00,ETH/USD,3417.1,3418.7,3417.0,3418.7,0.14348987,490.54881856899993
1721360280,2024-07-19 03:38:00,ETH/USD,3416.2,3417.8,3415.6,3417.6,0.13055846,446.19659289599997
1721360220,2024-07-19 03:37:00,ETH/USD,3416.2,3416.5,3415.2,3416.5,0.24884531,850.1800016149999
1721360160,2024-07-19 03:36:00,ETH/USD,3417.1,3417.1,3416.4,3416.4,0.02338369,79.888038516
1721360100,2024-07-19 03:35:00,ETH/USD,3415.9,3417.1,3415.8,3416.8,0.23952260,818.40081968
1721360040,2024-07-19 03:34:00,ETH/USD,3419.1,3419.1,3416.8,3416.8,0.24079047,822.7328778960001
1721359980,2024-07-19 03:33:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.02270000,77.61584
1721359920,2024-07-19 03:32:00,ETH/USD,3418.7,3419.1,3418.7,3419.1,0.05682406,194.287143546
1721359860,2024-07-19 03:31:00,ETH/USD,3416.2,3418.9,3416.2,3418.8,0.17756712,607.066469856
1721359800,2024-07-19 03:30:00,ETH/USD,3413.8,3416.1,3413.8,3416.1,1.29349764,4418.717288004
1721359740,2024-07-19 03:29:00,ETH/USD,3413.8,3413.8,3413.7,3413.7,0.02190000,74.76003
1721359680,2024-07-19 03:28:00,ETH/USD,3416.2,3416.2,3413.8,3414.3,0.36786884,1256.014580412
1721359620,2024-07-19 03:27:00,ETH/USD,3414.0,3414.6,3414.0,3414.6,0.01315594,44.922272723999995
1721359560,2024-07-19 03:26:00,ETH/USD,3415.8,3415.9,3415.2,3415.2,0.21143824,722.103877248
1721359500,2024-07-19 03:25:00,ETH/USD,3416.3,3416.3,3415.5,3415.5,0.12261716,418.79890998
1721359440,2024-07-19 03:24:00,ETH/USD,3416.5,3416.8,3416.5,3416.5,0.14004410,478.46066765
1721359380,2024-07-19 03:23:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.00763582,26.099996341999997
1721359320,2024-07-19 03:22:00,ETH/USD,3419.0,3419.0,3418.4,3418.4,1.04955291,3587.791667544
1721359260,2024-07-19 03:21:00,ETH/USD,3416.7,3417.1,3415.1,3417.1,0.10245464,350.09775034399996
1721359200,2024-07-19 03:20:00,ETH/USD,3415.3,3415.3,3414.2,3415.2,0.05457137,186.37214282399998
1721359140,2024-07-19 03:19:00,ETH/USD,3414.9,3414.9,3414.6,3414.6,0.05861743,200.15507647799998
1721359080,2024-07-19 03:18:00,ETH/USD,3412.2,3412.7,3411.6,3412.7,0.02404533,82.05949769099999
1721359020,2024-07-19 03:17:00,ETH/USD,3411.9,3413.7,3411.9,3413.0,0.22202455,757.76978915
1721358960,2024-07-19 03:16:00,ETH/USD,3412.9,3412.9,3409.7,3410.5,0.10273591,350.380821055
1721358900,2024-07-19 03:15:00,ETH/USD,3414.5,3414.5,3413.7,3413.7,0.08113313,276.964165881
1721358840,2024-07-19 03:14:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.03540000,120.82374
1721358780,2024-07-19 03:13:00,ETH/USD,3413.1,3414.0,3411.6,3413.0,0.04794883,163.64935678999998
1721358720,2024-07-19 03:12:00,ETH/USD,3412.5,3412.5,3412.0,3412.1,0.14349532,489.620381372
1721358660,2024-07-19 03:11:00,ETH/USD,3410.3,3410.6,3409.8,3409.8,0.19740000,673.09452
1721358600,2024-07-19 03:10:00,ETH/USD,3408.9,3408.9,3407.9,3407.9,1.86602351,6359.221519729
1721358540,2024-07-19 03:09:00,ETH/USD,3410.6,3410.6,3409.5,3409.5,0.21456163,731.547877485
1721358480,2024-07-19 03:08:00,ETH/USD,3409.7,3410.2,3409.7,3409.9,1.06115523,3618.433218777
1721358420,2024-07-19 03:07:00,ETH/USD,3412.6,3413.1,3411.2,3411.2,0.27080264,923.7619655679999
1721358360,2024-07-19 03:06:00,ETH/USD,3417.7,3417.7,3414.3,3414.3,0.11311896,386.22206512800005
1721358300,2024-07-19 03:05:00,ETH/USD,3414.9,3417.6,3414.9,3417.6,0.13266261,453.38773593599996
1721358240,2024-07-19 03:04:00,ETH/USD,3412.6,3413.9,3412.6,3413.9,0.11505134,392.773769626
1721358180,2024-07-19 03:03:00,ETH/USD,3407.4,3414.4,3407.4,3414.4,0.12686593,433.171031392
1721358120,2024-07-19 03:02:00,ETH/USD,3408.0,3408.0,3407.6,3407.6,0.08717217,297.047886492
1721358060,2024-07-19 03:01:00,ETH/USD,3404.8,3406.6,3404.7,3406.6,0.04774730,162.65595217999999
1721358000,2024-07-19 03:00:00,ETH/USD,3407.0,3407.0,3405.2,3405.6,0.10223829,348.18272042399997
1721357940,2024-07-19 02:59:00,ETH/USD,3405.2,3406.9,3405.2,3406.9,0.08641586,294.410193434
1721357880,2024-07-19 02:58:00,ETH/USD,3405.7,3407.4,3404.7,3406.8,4.19419748,14288.791974864
1721357820,2024-07-19 02:57:00,ETH/USD,3407.3,3407.3,3406.7,3406.7,0.02588860,88.19469362
1721357760,2024-07-19 02:56:00,ETH/USD,3408.9,3409.0,3408.8,3408.8,0.03485001,118.796714088
1721357700,2024-07-19 02:55:00,ETH/USD,3408.1,3408.2,3408.0,3408.0,0.16200000,552.096
1721357640,2024-07-19 02:54:00,ETH/USD,3406.2,3408.0,3406.2,3408.0,0.81644392,2782.44087936
1721357580,2024-07-19 02:53:00,ETH/USD,3401.1,3403.6,3400.8,3403.6,0.26914580,916.06464488
1721357520,2024-07-19 02:52:00,ETH/USD,3403.6,3403.6,3401.0,3401.1,0.10945652,372.272570172
1721357460,2024-07-19 02:51:00,ETH/USD,3401.6,3403.9,3401.6,3403.9,0.23761806,808.828114434
1721357400,2024-07-19 02:50:00,ETH/USD,3407.1,3407.2,3404.5,3404.5,0.45632217,1553.5488277650002
1721357340,2024-07-19 02:49:00,ETH/USD,3409.9,3409.9,3407.1,3407.1,1.14178870,3890.18827977
1721357280,2024-07-19 02:48:00,ETH/USD,3410.6,3410.6,3408.9,3408.9,0.06638026,226.28366831399998
1721357220,2024-07-19 02:47:00,ETH/USD,3413.3,3413.3,3410.7,3410.7,0.69128755,2357.774446785
1721357160,2024-07-19 02:46:00,ETH/USD,3413.0,3413.9,3413.0,3413.9,0.11320000,386.45348
1721357100,2024-07-19 02:45:00,ETH/USD,3412.6,3412.6,3412.2,3412.2,0.05575323,190.241171406
1721357040,2024-07-19 02:44:00,ETH/USD,3409.1,3411.9,3409.1,3411.4,6.01524764,20520.415799096
1721356980,2024-07-19 02:43:00,ETH/USD,3407.5,3408.6,3405.1,3408.6,1.05294733,3589.076269038
1721356920,2024-07-19 02:42:00,ETH/USD,3408.4,3408.4,3407.7,3407.7,0.01333023,45.425424770999996
1721356860,2024-07-19 02:41:00,ETH/USD,3412.4,3412.4,3408.3,3408.3,11.84048704,40355.931978432
1721356800,2024-07-19 02:40:00,ETH/USD,3409.7,3412.5,3409.3,3412.5,0.07526045,256.826285625
1721356740,2024-07-19 02:39:00,ETH/USD,3409.8,3409.9,3409.7,3409.9,0.10875800,370.8539042
1721356680,2024-07-19 02:38:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.04250000,144.9165
1721356620,2024-07-19 02:37:00,ETH/USD,3410.8,3410.9,3409.4,3410.4,0.06532494,222.784175376
1721356560,2024-07-19 02:36:00,ETH/USD,3412.3,3412.3,3410.7,3410.9,0.05355491,182.670442519
1721356500,2024-07-19 02:35:00,ETH/USD,3412.8,3412.8,3412.0,3412.6,0.40677906,1388.174220156
1721356440,2024-07-19 02:34:00,ETH/USD,3413.8,3413.8,3412.6,3412.6,0.09396237,320.655983862
1721356380,2024-07-19 02:33:00,ETH/USD,3415.1,3415.1,3412.7,3413.9,0.28427328,970.4805505920001
1721356320,2024-07-19 02:32:00,ETH/USD,3415.0,3415.0,3414.7,3414.7,0.00875548,29.897337555999997
1721356260,2024-07-19 02:31:00,ETH/USD,3414.4,3414.8,3413.0,3413.0,0.12874161,439.39511493000003
1721356200,2024-07-19 02:30:00,ETH/USD,3416.8,3416.8,3414.1,3414.2,0.16993220,580.18251724
1721356140,2024-07-19 02:29:00,ETH/USD,3418.0,3418.1,3417.4,3417.4,0.37091342,1267.559521508
1721356080,2024-07-19 02:28:00,ETH/USD,3417.0,3418.0,3416.8,3418.0,0.77719360,2656.4477248000003
1721356020,2024-07-19 02:27:00,ETH/USD,3414.6,3416.7,3414.6,3416.7,0.57868489,1977.1926636629998
1721355960,2024-07-19 02:26:00,ETH/USD,3414.6,3414.6,3414.1,3414.1,0.03031242,103.489633122
1721355900,2024-07-19 02:25:00,ETH/USD,3411.9,3414.9,3411.9,3414.8,0.20647073,705.056248804
1721355840,2024-07-19 02:24:00,ETH/USD,3411.4,3411.8,3411.3,3411.3,0.22693258,774.135110154
1721355780,2024-07-19 02:23:00,ETH/USD,3411.9,3411.9,3411.8,3411.8,0.03367579,114.89506032199999
1721355720,2024-07-19 02:22:00,ETH/USD,3413.5,3413.5,3412.8,3412.8,0.04309362,147.069906336
1721355660,2024-07-19 02:21:00,ETH/USD,3416.4,3416.5,3412.3,3413.1,0.12119456,413.649152736
1721355600,2024-07-19 02:20:00,ETH/USD,3416.7,3417.4,3415.6,3417.2,0.09845650,336.4455518
1721355540,2024-07-19 02:19:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00000000,0.0
1721355480,2024-07-19 02:18:00,ETH/USD,3416.7,3417.2,3414.2,3416.5,1.27719638,4363.54143227
1721355420,2024-07-19 02:17:00,ETH/USD,3417.3,3417.3,3416.3,3416.7,1.44289420,4929.93661314
1721355360,2024-07-19 02:16:00,ETH/USD,3416.7,3417.5,3416.7,3417.1,0.17945611,613.219473481
1721355300,2024-07-19 02:15:00,ETH/USD,3418.7,3418.7,3416.9,3417.6,0.30147949,1030.336305024
1721355240,2024-07-19 02:14:00,ETH/USD,3416.0,3416.1,3415.9,3416.1,0.08998548,307.399398228
1721355180,2024-07-19 02:13:00,ETH/USD,3416.0,3417.8,3416.0,3416.6,0.12349043,421.917403138
1721355120,2024-07-19 02:12:00,ETH/USD,3418.1,3418.1,3415.9,3415.9,0.23608735,806.4507788650001
1721355060,2024-07-19 02:11:00,ETH/USD,3416.1,3417.9,3416.1,3417.9,0.72601830,2481.45794757
1721355000,2024-07-19 02:10:00,ETH/USD,3417.8,3417.8,3416.0,3416.0,0.17837248,609.32039168
1721354940,2024-07-19 02:09:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.03437181,117.47940939900002
1721354880,2024-07-19 02:08:00,ETH/USD,3416.5,3418.3,3416.5,3417.2,0.16364932,559.2224563039999
1721354820,2024-07-19 02:07:00,ETH/USD,3417.9,3418.4,3417.7,3417.7,0.11346398,387.785844446
1721354760,2024-07-19 02:06:00,ETH/USD,3418.2,3418.2,3415.9,3418.1,0.14882932,508.7134986919999
1721354700,2024-07-19 02:05:00,ETH/USD,3418.0,3418.0,3415.6,3417.6,0.31694508,1083.191505408
1721354640,2024-07-19 02:04:00,ETH/USD,3417.8,3418.4,3417.5,3418.2,1.15437034,3945.868696188
1721354580,2024-07-19 02:03:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.01024206,34.977659106000004
1721354520,2024-07-19 02:02:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00434224,14.823538912
1721354460,2024-07-19 02:01:00,ETH/USD,3413.8,3415.0,3413.8,3413.9,0.08090000,276.18451
1721354400,2024-07-19 02:00:00,ETH/USD,3414.9,3414.9,3412.8,3412.8,0.08169403,278.805385584
1721354340,2024-07-19 01:59:00,ETH/USD,3413.8,3414.5,3413.8,3414.3,0.13927548,475.52827136400003
1721354280,2024-07-19 01:58:00,ETH/USD,3412.6,3413.7,3411.4,3413.7,0.26062096,889.681771152
1721354220,2024-07-19 01:57:00,ETH/USD,3411.7,3412.0,3411.7,3412.0,0.29355281,1001.60218772
1721354160,2024-07-19 01:56:00,ETH/USD,3410.7,3410.7,3410.4,3410.4,0.05710000,194.73384
1721354100,2024-07-19 01:55:00,ETH/USD,3409.8,3410.3,3409.8,3410.3,0.05123487,174.726277161
1721354040,2024-07-19 01:54:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.04010000,136.70490999999998
1721353980,2024-07-19 01:53:00,ETH/USD,3411.2,3411.2,3409.2,3409.3,0.06079396,207.264847828
1721353920,2024-07-19 01:52:00,ETH/USD,3413.7,3413.7,3410.1,3410.1,0.16627171,567.003158271
1721353860,2024-07-19 01:51:00,ETH/USD,3413.4,3414.3,3413.0,3414.3,0.11704921,399.641117703
1721353800,2024-07-19 01:50:00,ETH/USD,3412.7,3414.0,3412.7,3414.0,0.07254681,247.67480934000002
1721353740,2024-07-19 01:49:00,ETH/USD,3409.9,3410.8,3408.3,3410.8,0.15958867,544.3250356359999
1721353680,2024-07-19 01:48:00,ETH/USD,3410.9,3411.3,3410.2,3410.2,0.06673329,227.573865558
1721353620,2024-07-19 01:47:00,ETH/USD,3409.0,3409.5,3409.0,3409.5,0.21966833,748.959171135
1721353560,2024-07-19 01:46:00,ETH/USD,3408.2,3408.3,3407.3,3407.9,0.06258955,213.29892744499998
1721353500,2024-07-19 01:45:00,ETH/USD,3409.7,3410.6,3407.6,3407.6,0.12706613,432.990544588
1721353440,2024-07-19 01:44:00,ETH/USD,3410.6,3410.7,3408.8,3408.9,0.16847366,574.309859574
1721353380,2024-07-19 01:43:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.06970000,237.73276
1721353320,2024-07-19 01:42:00,ETH/USD,3411.9,3412.9,3411.9,3411.9,0.08882896,303.075528624
1721353260,2024-07-19 01:41:00,ETH/USD,3412.5,3415.1,3412.5,3414.1,0.27991954,955.6733015140001
1721353200,2024-07-19 01:40:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.00825096,28.130823024
1721353140,2024-07-19 01:39:00,ETH/USD,3410.0,3410.1,3409.1,3409.6,0.14002111,477.415976656
1721353080,2024-07-19 01:38:00,ETH/USD,3409.4,3410.0,3408.7,3409.4,1.31487002,4482.917846188
1721353020,2024-07-19 01:37:00,ETH/USD,3408.8,3409.4,3407.6,3408.6,0.34497459,1175.8803874740001
1721352960,2024-07-19 01:36:00,ETH/USD,3405.5,3407.6,3405.5,3407.6,0.24495806,834.719085256
1721352900,2024-07-19 01:35:00,ETH/USD,3403.1,3405.4,3402.6,3405.4,0.16376592,557.6884639680001
1721352840,2024-07-19 01:34:00,ETH/USD,3400.6,3405.0,3400.6,3402.8,0.50814729,1729.123598412
1721352780,2024-07-19 01:33:00,ETH/USD,3406.6,3406.6,3404.4,3404.4,0.04394865,149.61878406
1721352720,2024-07-19 01:32:00,ETH/USD,3404.2,3404.3,3403.9,3404.3,0.03372677,114.81604311100001
1721352660,2024-07-19 01:31:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.01410000,48.02037
1721352600,2024-07-19 01:30:00,ETH/USD,3406.7,3412.6,3406.6,3409.5,0.80990137,2761.358721015
1721352540,2024-07-19 01:29:00,ETH/USD,3404.0,3407.3,3404.0,3407.3,0.23851100,812.6785303
1721352480,2024-07-19 01:28:00,ETH/USD,3405.9,3405.9,3404.1,3404.1,0.01306663,44.480115182999995
1721352420,2024-07-19 01:27:00,ETH/USD,3407.9,3407.9,3404.9,3406.0,0.40455584,1377.91719104
1721352360,2024-07-19 01:26:00,ETH/USD,3402.9,3407.2,3402.9,3407.2,0.31670000,1079.0602399999998
1721352300,2024-07-19 01:25:00,ETH/USD,3400.2,3401.9,3400.2,3401.9,0.07117804,242.140574276
1721352240,2024-07-19 01:24:00,ETH/USD,3400.4,3401.1,3399.7,3400.4,1.23232011,4190.381302044
1721352180,2024-07-19 01:23:00,ETH/USD,3397.9,3401.1,3397.4,3401.1,0.12427564,422.673879204
1721352120,2024-07-19 01:22:00,ETH/USD,3394.0,3397.9,3394.0,3397.9,0.38081147,1293.959293913
1721352060,2024-07-19 01:21:00,ETH/USD,3390.0,3392.8,3389.5,3392.8,2.10489223,7141.478357944
1721352000,2024-07-19 01:20:00,ETH/USD,3385.3,3389.3,3385.3,3388.5,0.31181048,1056.56981148
1721351940,2024-07-19 01:19:00,ETH/USD,3389.6,3389.6,3384.4,3386.3,1.93897124,6565.938310012
1721351880,2024-07-19 01:18:00,ETH/USD,3393.0,3393.0,3388.4,3389.7,0.18134450,614.7034516499999
1721351820,2024-07-19 01:17:00,ETH/USD,3396.0,3396.0,3392.7,3392.7,0.05289298,179.450013246
1721351760,2024-07-19 01:16:00,ETH/USD,3396.2,3396.8,3394.3,3395.1,0.10453608,354.910445208
1721351700,2024-07-19 01:15:00,ETH/USD,3393.6,3396.5,3393.6,3396.5,1.25276788,4255.02610442
1721351640,2024-07-19 01:14:00,ETH/USD,3397.4,3397.4,3393.4,3393.4,0.05301732,179.908973688
1721351580,2024-07-19 01:13:00,ETH/USD,3398.9,3399.0,3395.0,3396.1,0.20004300,679.3660323
1721351520,2024-07-19 01:12:00,ETH/USD,3400.6,3400.6,3400.2,3400.2,0.44354446,1508.1398728919999
1721351460,2024-07-19 01:11:00,ETH/USD,3400.2,3402.4,3400.2,3402.2,1.29863918,4418.230218195999
1721351400,2024-07-19 01:10:00,ETH/USD,3394.0,3399.6,3394.0,3399.0,0.10640884,361.68364716
1721351340,2024-07-19 01:09:00,ETH/USD,3393.2,3394.0,3392.9,3394.0,0.24004050,814.697457
1721351280,2024-07-19 01:08:00,ETH/USD,3395.5,3395.9,3392.4,3392.4,1.06713562,3620.1508772879997
1721351220,2024-07-19 01:07:00,ETH/USD,3394.3,3397.8,3394.3,3397.1,0.08264143,280.741201853
1721351160,2024-07-19 01:06:00,ETH/USD,3395.4,3396.7,3395.1,3395.3,0.17678345,600.2328477850001
1721351100,2024-07-19 01:05:00,ETH/USD,3397.3,3398.6,3396.2,3396.8,0.82910665,2816.30946872
1721351040,2024-07-19 01:04:00,ETH/USD,3396.0,3398.4,3394.9,3396.6,0.98033522,3329.806608252
1721350980,2024-07-19 01:03:00,ETH/USD,3397.8,3398.4,3397.8,3398.2,0.01707807,58.034697474
1721350920,2024-07-19 01:02:00,ETH/USD,3399.7,3399.7,3399.2,3399.2,1.75985633,5982.103636936
1721350860,2024-07-19 01:01:00,ETH/USD,3399.7,3400.2,3399.3,3399.3,0.06167149,209.63989595700002
1721350800,2024-07-19 01:00:00,ETH/USD,3403.7,3403.7,3399.9,3400.0,1.59132324,5410.499016
1721350740,2024-07-19 00:59:00,ETH/USD,3403.6,3403.8,3403.6,3403.6,0.20791406,707.656294616
1721350680,2024-07-19 00:58:00,ETH/USD,3403.6,3404.1,3403.6,3403.7,0.11756783,400.16562297099995
1721350620,2024-07-19 00:57:00,ETH/USD,3406.8,3406.8,3404.3,3404.3,0.36801472,1252.8325112960001
1721350560,2024-07-19 00:56:00,ETH/USD,3405.2,3405.4,3405.0,3405.0,0.17859422,608.1133191
1721350500,2024-07-19 00:55:00,ETH/USD,3405.3,3405.6,3404.5,3405.3,0.27395169,932.8876899570001
1721350440,2024-07-19 00:54:00,ETH/USD,3405.3,3405.3,3405.0,3405.0,0.02533736,86.2737108
1721350380,2024-07-19 00:53:00,ETH/USD,3405.1,3405.1,3404.6,3404.6,0.13547612,461.241998152
1721350320,2024-07-19 00:52:00,ETH/USD,3403.2,3403.8,3403.2,3403.8,0.00868214,29.552268132000002
1721350260,2024-07-19 00:51:00,ETH/USD,3408.4,3409.2,3408.4,3408.8,0.08269071,281.876092248
1721350200,2024-07-19 00:50:00,ETH/USD,3408.6,3408.7,3406.7,3407.8,1.01900850,3472.5771663
1721350140,2024-07-19 00:49:00,ETH/USD,3409.3,3409.5,3407.5,3408.6,0.19663204,670.239971544
1721350080,2024-07-19 00:48:00,ETH/USD,3407.8,3409.7,3407.8,3409.0,0.21011011,716.26536499
1721350020,2024-07-19 00:47:00,ETH/USD,3408.6,3409.7,3407.0,3408.4,6.14918277,20958.874553268
1721349960,2024-07-19 00:46:00,ETH/USD,3410.6,3410.6,3407.9,3407.9,0.02296293,78.255369147
1721349900,2024-07-19 00:45:00,ETH/USD,3413.6,3413.7,3408.4,3408.4,0.19196327,654.287609468
1721349840,2024-07-19 00:44:00,ETH/USD,3412.8,3413.6,3412.4,3413.6,0.55438614,1892.4525275039998
1721349780,2024-07-19 00:43:00,ETH/USD,3415.3,3415.6,3413.2,3413.2,0.10384294,354.43672280799996
1721349720,2024-07-19 00:42:00,ETH/USD,3417.6,3419.3,3417.1,3418.2,0.05898002,201.60550436399998
1721349660,2024-07-19 00:41:00,ETH/USD,3414.0,3417.2,3414.0,3417.2,0.05040699,172.25076622799997
1721349600,2024-07-19 00:40:00,ETH/USD,3414.8,3414.8,3414.0,3414.0,0.03601976,122.97146063999999
1721349540,2024-07-19 00:39:00,ETH/USD,3414.9,3415.4,3414.4,3415.4,0.26491906,904.804557524
1721349480,2024-07-19 00:38:00,ETH/USD,3415.0,3415.5,3414.5,3415.3,0.34495948,1178.140112044
1721349420,2024-07-19 00:37:00,ETH/USD,3417.6,3417.6,3415.1,3415.6,0.24402445,833.48991142
1721349360,2024-07-19 00:36:00,ETH/USD,3418.8,3418.8,3417.6,3417.6,0.09412214,321.67182566400004
1721349300,2024-07-19 00:35:00,ETH/USD,3419.2,3419.2,3417.9,3418.2,0.93501371,3196.063863522
1721349240,2024-07-19 00:34:00,ETH/USD,3419.7,3419.7,3418.3,3419.0,0.35106618,1200.29526942
1721349180,2024-07-19 00:33:00,ETH/USD,3419.1,3421.7,3419.1,3421.7,0.44480271,1521.981432807
1721349120,2024-07-19 00:32:00,ETH/USD,3414.4,3416.0,3414.4,3415.1,0.07456513,254.64737546299997
1721349060,2024-07-19 00:31:00,ETH/USD,3412.6,3413.7,3412.6,3413.7,0.06140000,209.60118
1721349000,2024-07-19 00:30:00,ETH/USD,3412.9,3415.8,3412.6,3414.1,1.10392064,3768.8954570239994
1721348940,2024-07-19 00:29:00,ETH/USD,3414.8,3415.3,3414.3,3414.3,0.27072782,924.345995826
1721348880,2024-07-19 00:28:00,ETH/USD,3417.6,3417.6,3416.1,3416.1,1.32641908,4531.180219188
1721348820,2024-07-19 00:27:00,ETH/USD,3418.9,3419.5,3416.8,3416.8,1.52817423,5221.465709064
1721348760,2024-07-19 00:26:00,ETH/USD,3417.0,3417.0,3416.8,3416.8,0.02577300,88.06118640000001
1721348700,2024-07-19 00:25:00,ETH/USD,3417.1,3417.1,3413.0,3416.9,0.37774427,1290.714396163
1721348640,2024-07-19 00:24:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.00000000,0.0
1721348580,2024-07-19 00:23:00,ETH/USD,3415.2,3417.5,3415.2,3417.0,0.10516686,359.35516062
1721348520,2024-07-19 00:22:00,ETH/USD,3412.5,3416.9,3412.5,3416.5,0.74753253,2553.944888745
1721348460,2024-07-19 00:21:00,ETH/USD,3407.7,3409.0,3405.6,3407.6,0.17657655,601.70225178
1721348400,2024-07-19 00:20:00,ETH/USD,3414.0,3414.0,3411.4,3411.6,0.20665512,705.024607392
1721348340,2024-07-19 00:19:00,ETH/USD,3412.6,3413.2,3412.1,3413.0,0.57682574,1968.70625062
1721348280,2024-07-19 00:18:00,ETH/USD,3413.4,3413.4,3412.7,3412.7,0.30434872,1038.650876744
1721348220,2024-07-19 00:17:00,ETH/USD,3414.7,3416.1,3414.3,3415.3,0.23238512,793.6649003360001
1721348160,2024-07-19 00:16:00,ETH/USD,3416.9,3416.9,3412.3,3414.8,0.27174082,927.9405521360001
1721348100,2024-07-19 00:15:00,ETH/USD,3417.5,3418.0,3416.5,3416.8,0.11046714,377.44412395200004
1721348040,2024-07-19 00:14:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.06640000,227.06144
1721347980,2024-07-19 00:13:00,ETH/USD,3417.4,3420.7,3416.3,3420.0,11.24828238,38469.1257396
1721347920,2024-07-19 00:12:00,ETH/USD,3419.2,3419.7,3418.8,3419.0,0.08223015,281.14488285
1721347860,2024-07-19 00:11:00,ETH/USD,3418.4,3418.4,3418.3,3418.4,0.10421135,356.23607884
1721347800,2024-07-19 00:10:00,ETH/USD,3416.6,3419.4,3416.6,3419.1,1.85211584,6332.569268544
1721347740,2024-07-19 00:09:00,ETH/USD,3417.5,3417.6,3416.6,3416.6,0.06567021,224.368839486
1721347680,2024-07-19 00:08:00,ETH/USD,3418.9,3419.9,3418.9,3419.6,0.02551169,87.239775124
1721347620,2024-07-19 00:07:00,ETH/USD,3420.0,3420.7,3418.6,3418.6,0.11816816,403.969671776
1721347560,2024-07-19 00:06:00,ETH/USD,3419.3,3420.6,3418.8,3420.0,20.97265540,71726.481468
1721347500,2024-07-19 00:05:00,ETH/USD,3420.3,3420.6,3418.8,3419.0,7.84465129,26820.86276051
1721347440,2024-07-19 00:04:00,ETH/USD,3418.4,3420.4,3417.0,3420.4,0.15804639,540.5818723560001
1721347380,2024-07-19 00:03:00,ETH/USD,3420.5,3421.3,3419.2,3419.2,0.03652947,124.901563824
1721347320,2024-07-19 00:02:00,ETH/USD,3423.1,3423.1,3420.7,3421.0,28.54041612,97636.76354652
1721347260,2024-07-19 00:01:00,ETH/USD,3427.1,3427.6,3425.6,3425.6,20.20222223,69204.732471088
1721347200,2024-07-19 00:00:00,ETH/USD,3425.5,3426.4,3424.1,3426.3,40.38514492,138371.62203939602
1721347140,2024-07-18 23:59:00,ETH/USD,3425.4,3425.6,3424.6,3425.5,45.07831167,154415.756625585
1721347080,2024-07-18 23:58:00,ETH/USD,3425.6,3426.1,3425.3,3425.3,42.63030070,146021.56898771
1721347020,2024-07-18 23:57:00,ETH/USD,3425.2,3426.3,3425.2,3425.6,38.02860000,130270.77216
1721346960,2024-07-18 23:56:00,ETH/USD,3425.0,3425.3,3424.8,3425.0,35.02124618,119947.7681665
1721346900,2024-07-18 23:55:00,ETH/USD,3425.5,3426.8,3425.3,3426.3,28.28633567,96917.471906121
1721346840,2024-07-18 23:54:00,ETH/USD,3427.9,3427.9,3425.2,3425.8,28.41513682,97344.575717956
1721346780,2024-07-18 23:53:00,ETH/USD,3426.2,3428.3,3426.2,3428.2,42.49787035,145691.19913387
1721346720,2024-07-18 23:52:00,ETH/USD,3428.1,3428.1,3427.1,3427.1,17.98907462,61650.357630202
1721346660,2024-07-18 23:51:00,ETH/USD,3429.1,3429.2,3427.8,3428.2,43.06400000,147632.0048
1721346600,2024-07-18 23:50:00,ETH/USD,3429.6,3430.3,3429.0,3429.0,42.64587234,146232.69625386
1721346540,2024-07-18 23:49:00,ETH/USD,3429.9,3430.6,3429.5,3429.5,36.85403040,126390.8972568
1721346480,2024-07-18 23:48:00,ETH/USD,3431.0,3431.0,3430.7,3430.7,29.33392224,100635.88702876799
1721346420,2024-07-18 23:47:00,ETH/USD,3431.5,3432.1,3430.9,3430.9,21.75333033,74633.50102919701
1721346360,2024-07-18 23:46:00,ETH/USD,3430.9,3431.8,3430.8,3431.8,11.86133045,40705.71383831
1721346300,2024-07-18 23:45:00,ETH/USD,3432.3,3432.3,3430.6,3430.6,1.01291045,3474.8905897699997
1721346240,2024-07-18 23:44:00,ETH/USD,3432.1,3433.1,3432.1,3432.4,1.03642727,3557.4329615479996
1721346180,2024-07-18 23:43:00,ETH/USD,3435.9,3436.5,3432.5,3432.5,0.69645599,2390.585185675
1721346120,2024-07-18 23:42:00,ETH/USD,3435.1,3435.9,3435.1,3435.9,0.34481693,1184.7564897870002
1721346060,2024-07-18 23:41:00,ETH/USD,3436.3,3436.3,3435.1,3435.1,0.59153381,2031.9777907310001
1721346000,2024-07-18 23:40:00,ETH/USD,3436.3,3437.3,3436.3,3436.3,3.88349334,13344.848164242
1721345940,2024-07-18 23:39:00,ETH/USD,3436.2,3436.4,3436.2,3436.3,0.97480000,3349.7052400000002
1721345880,2024-07-18 23:38:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.94124594,3234.3092990279997
1721345820,2024-07-18 23:37:00,ETH/USD,3435.7,3436.3,3435.7,3436.1,0.10006181,343.822385341
1721345760,2024-07-18 23:36:00,ETH/USD,3435.8,3436.0,3435.8,3435.8,0.23997798,824.516343684
1721345700,2024-07-18 23:35:00,ETH/USD,3435.7,3436.3,3435.0,3435.3,0.48368755,1661.6118405150003
1721345640,2024-07-18 23:34:00,ETH/USD,3435.6,3435.6,3435.0,3435.2,1.26450639,4343.832350928
1721345580,2024-07-18 23:33:00,ETH/USD,3435.3,3435.7,3435.3,3435.6,0.41438031,1423.644993036
1721345520,2024-07-18 23:32:00,ETH/USD,3434.2,3435.8,3434.2,3435.1,2.00422685,6884.719652434999
1721345460,2024-07-18 23:31:00,ETH/USD,3433.4,3434.7,3433.4,3434.2,13.01555058,44698.00380183599
1721345400,2024-07-18 23:30:00,ETH/USD,3434.5,3434.5,3433.2,3433.3,1.21241101,4162.570720633001
1721345340,2024-07-18 23:29:00,ETH/USD,3433.6,3434.4,3433.6,3434.4,0.41042077,1409.549092488
1721345280,2024-07-18 23:28:00,ETH/USD,3434.6,3434.6,3433.5,3433.5,1.59941951,5491.606887585
1721345220,2024-07-18 23:27:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.08160000,280.27152
1721345160,2024-07-18 23:26:00,ETH/USD,3435.4,3435.4,3434.5,3434.7,2.26630000,7784.06061
1721345100,2024-07-18 23:25:00,ETH/USD,3432.3,3435.5,3432.3,3435.5,0.38418633,1319.8721367150001
1721345040,2024-07-18 23:24:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.03584461,123.029454903
1721344980,2024-07-18 23:23:00,ETH/USD,3432.9,3432.9,3432.8,3432.8,0.01995436,68.49932700800001
1721344920,2024-07-18 23:22:00,ETH/USD,3433.0,3433.7,3433.0,3433.5,0.25397714,872.03051019
1721344860,2024-07-18 23:21:00,ETH/USD,3432.9,3432.9,3432.9,3432.9,0.01920000,65.91167999999999
1721344800,2024-07-18 23:20:00,ETH/USD,3434.8,3434.8,3433.0,3433.0,2.27889231,7823.437300229999
1721344740,2024-07-18 23:19:00,ETH/USD,3434.5,3434.9,3434.5,3434.9,0.07740877,265.89138407300004
1721344680,2024-07-18 23:18:00,ETH/USD,3433.7,3434.3,3433.7,3434.3,0.04960000,170.34128
1721344620,2024-07-18 23:17:00,ETH/USD,3431.0,3433.9,3431.0,3433.9,0.28912225,992.8168942750001
1721344560,2024-07-18 23:16:00,ETH/USD,3430.0,3431.4,3430.0,3431.4,0.04302557,147.637940898
1721344500,2024-07-18 23:15:00,ETH/USD,3431.9,3431.9,3430.0,3430.0,0.06506419,223.17017169999997
1721344440,2024-07-18 23:14:00,ETH/USD,3431.1,3432.1,3431.1,3432.1,0.20883731,716.750531651
1721344380,2024-07-18 23:13:00,ETH/USD,3431.5,3431.8,3431.2,3431.2,1.11757185,3834.61253172
1721344320,2024-07-18 23:12:00,ETH/USD,3431.9,3432.1,3431.4,3431.5,2.01283837,6907.054866654999
1721344260,2024-07-18 23:11:00,ETH/USD,3431.9,3431.9,3431.7,3431.9,1.03780540,3561.6443522600002
1721344200,2024-07-18 23:10:00,ETH/USD,3432.0,3432.5,3432.0,3432.5,1.44603123,4963.502196975
1721344140,2024-07-18 23:09:00,ETH/USD,3432.5,3432.7,3431.9,3432.6,0.12323448,423.01467604799996
1721344080,2024-07-18 23:08:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.13430000,460.98475
1721344020,2024-07-18 23:07:00,ETH/USD,3434.4,3434.8,3432.9,3433.1,0.53622649,1840.919162819
1721343960,2024-07-18 23:06:00,ETH/USD,3436.3,3436.3,3434.4,3434.4,0.08633818,296.51984539200004
1721343900,2024-07-18 23:05:00,ETH/USD,3435.5,3435.5,3433.6,3435.3,0.09144547,314.142623091
1721343840,2024-07-18 23:04:00,ETH/USD,3435.5,3435.7,3435.1,3435.7,0.09290000,319.17652999999996
1721343780,2024-07-18 23:03:00,ETH/USD,3433.1,3433.1,3432.4,3432.5,1.91572633,6575.730627725
1721343720,2024-07-18 23:02:00,ETH/USD,3430.7,3433.1,3430.7,3433.1,0.29227404,1003.406006724
1721343660,2024-07-18 23:01:00,ETH/USD,3430.2,3431.2,3430.2,3431.1,0.11889047,407.92509161699996
1721343600,2024-07-18 23:00:00,ETH/USD,3432.6,3432.6,3431.4,3431.4,0.18051643,619.424077902
1721343540,2024-07-18 22:59:00,ETH/USD,3431.2,3432.7,3431.2,3432.7,0.11105154,381.206621358
1721343480,2024-07-18 22:58:00,ETH/USD,3429.2,3432.6,3428.8,3430.6,1.39194022,4775.190118732
1721343420,2024-07-18 22:57:00,ETH/USD,3429.1,3429.3,3429.1,3429.3,0.24070178,825.4386141540001
1721343360,2024-07-18 22:56:00,ETH/USD,3429.6,3429.6,3429.5,3429.5,0.34901485,1196.9464280749999
1721343300,2024-07-18 22:55:00,ETH/USD,3431.2,3431.2,3429.9,3429.9,0.11290599,387.256255101
1721343240,2024-07-18 22:54:00,ETH/USD,3430.0,3430.0,3429.9,3429.9,0.06990000,239.75001000000003
1721343180,2024-07-18 22:53:00,ETH/USD,3429.9,3430.4,3429.9,3429.9,0.05507695,188.908430805
1721343120,2024-07-18 22:52:00,ETH/USD,3431.2,3431.2,3429.9,3429.9,0.02269261,77.833383039
1721343060,2024-07-18 22:51:00,ETH/USD,3432.9,3432.9,3431.3,3431.3,0.30433137,1044.252229881
1721343000,2024-07-18 22:50:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.01512060,51.89994744
1721342940,2024-07-18 22:49:00,ETH/USD,3433.5,3433.5,3432.5,3432.5,0.13622910,467.60638574999996
1721342880,2024-07-18 22:48:00,ETH/USD,3434.6,3434.6,3433.4,3433.4,0.01452186,49.859354124
1721342820,2024-07-18 22:47:00,ETH/USD,3434.4,3435.9,3433.5,3435.9,0.31738349,1090.497933291
1721342760,2024-07-18 22:46:00,ETH/USD,3435.2,3435.2,3434.5,3434.5,0.41648892,1430.43119574
1721342700,2024-07-18 22:45:00,ETH/USD,3435.9,3435.9,3434.5,3434.6,0.15059981,517.250107426
1721342640,2024-07-18 22:44:00,ETH/USD,3434.8,3435.3,3434.7,3435.3,0.32338896,1110.938094288
1721342580,2024-07-18 22:43:00,ETH/USD,3435.8,3435.9,3435.8,3435.9,0.01050000,36.076950000000004
1721342520,2024-07-18 22:42:00,ETH/USD,3434.7,3436.4,3434.7,3435.8,0.85474376,2936.728610608
1721342460,2024-07-18 22:41:00,ETH/USD,3431.8,3432.1,3431.8,3432.1,5.88380708,20193.814279268
1721342400,2024-07-18 22:40:00,ETH/USD,3432.6,3433.8,3432.5,3432.5,1.10428719,3790.465779675
1721342340,2024-07-18 22:39:00,ETH/USD,3433.1,3433.1,3431.2,3432.4,1.53043808,5253.075665792
1721342280,2024-07-18 22:38:00,ETH/USD,3434.0,3434.0,3433.2,3433.2,0.14706338,504.89799621599997
1721342220,2024-07-18 22:37:00,ETH/USD,3430.8,3433.2,3430.8,3433.2,0.63725000,2187.8066999999996
1721342160,2024-07-18 22:36:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.06080000,208.5744
1721342100,2024-07-18 22:35:00,ETH/USD,3430.4,3430.9,3430.4,3430.4,0.10772078,369.525363712
1721342040,2024-07-18 22:34:00,ETH/USD,3431.5,3431.5,3430.2,3430.2,1.33800544,4589.626260288
1721341980,2024-07-18 22:33:00,ETH/USD,3433.0,3433.0,3430.7,3432.2,1.55912795,5351.238949989999
1721341920,2024-07-18 22:32:00,ETH/USD,3432.4,3433.3,3432.4,3433.3,0.04591759,157.648861747
1721341860,2024-07-18 22:31:00,ETH/USD,3434.4,3434.4,3432.6,3432.6,1.51695652,5207.1049505519995
1721341800,2024-07-18 22:30:00,ETH/USD,3432.6,3432.6,3430.3,3430.7,1.52224137,5222.353468058999
1721341740,2024-07-18 22:29:00,ETH/USD,3429.9,3431.4,3429.9,3431.4,1.53620000,5271.31668
1721341680,2024-07-18 22:28:00,ETH/USD,3429.7,3429.9,3429.7,3429.9,0.12143424,416.507299776
1721341620,2024-07-18 22:27:00,ETH/USD,3430.2,3430.3,3429.3,3430.2,0.10473090,359.24793317999996
1721341560,2024-07-18 22:26:00,ETH/USD,3431.7,3431.9,3431.0,3431.0,1.57002400,5386.752344
1721341500,2024-07-18 22:25:00,ETH/USD,3435.5,3435.5,3432.9,3433.2,1.86955188,6418.545514416
1721341440,2024-07-18 22:24:00,ETH/USD,3432.3,3434.7,3432.0,3434.7,1.73301792,5952.396649824
1721341380,2024-07-18 22:23:00,ETH/USD,3432.7,3432.8,3432.3,3432.4,0.38822518,1332.544107832
1721341320,2024-07-18 22:22:00,ETH/USD,3430.6,3433.1,3430.6,3432.7,1.53033690,5253.18747663
1721341260,2024-07-18 22:21:00,ETH/USD,3432.0,3434.0,3430.5,3434.0,1.60553907,5513.421166380001
1721341200,2024-07-18 22:20:00,ETH/USD,3431.1,3433.2,3431.1,3432.0,0.98091260,3366.4920432
1721341140,2024-07-18 22:19:00,ETH/USD,3428.9,3430.0,3426.4,3430.0,0.24763893,849.4015299
1721341080,2024-07-18 22:18:00,ETH/USD,3429.6,3429.6,3428.8,3429.0,0.04570000,156.7053
1721341020,2024-07-18 22:17:00,ETH/USD,3423.3,3427.8,3423.3,3427.8,0.09244728,316.890786384
1721340960,2024-07-18 22:16:00,ETH/USD,3424.3,3424.7,3423.3,3423.7,0.15467813,529.5715136809999
1721340900,2024-07-18 22:15:00,ETH/USD,3424.0,3424.1,3422.5,3422.5,0.15985858,547.11599005
1721340840,2024-07-18 22:14:00,ETH/USD,3424.3,3424.7,3424.2,3424.7,0.08680483,297.28050130099996
1721340780,2024-07-18 22:13:00,ETH/USD,3424.1,3424.7,3424.0,3424.2,0.07132044,244.21545064799997
1721340720,2024-07-18 22:12:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1721340660,2024-07-18 22:11:00,ETH/USD,3420.5,3421.8,3420.5,3421.5,0.18672451,638.8779109650001
1721340600,2024-07-18 22:10:00,ETH/USD,3421.2,3421.2,3421.0,3421.0,0.89946524,3077.0705860400003
1721340540,2024-07-18 22:09:00,ETH/USD,3422.7,3422.7,3421.2,3421.2,0.06605845,225.99916914
1721340480,2024-07-18 22:08:00,ETH/USD,3423.4,3423.4,3422.8,3422.8,0.05689828,194.75143278400003
1721340420,2024-07-18 22:07:00,ETH/USD,3423.8,3423.8,3422.4,3423.2,0.20838518,713.344148176
1721340360,2024-07-18 22:06:00,ETH/USD,3424.9,3424.9,3423.4,3423.4,0.10791191,369.425632694
1721340300,2024-07-18 22:05:00,ETH/USD,3422.2,3425.1,3421.7,3425.1,0.57390461,1965.680679711
1721340240,2024-07-18 22:04:00,ETH/USD,3423.2,3423.2,3422.3,3422.3,0.06318999,216.25510277700002
1721340180,2024-07-18 22:03:00,ETH/USD,3422.3,3423.4,3422.3,3423.1,0.57698600,1975.0807766
1721340120,2024-07-18 22:02:00,ETH/USD,3422.8,3422.8,3419.8,3420.0,0.19806570,677.3846940000001
1721340060,2024-07-18 22:01:00,ETH/USD,3419.8,3423.2,3419.8,3423.2,0.74291270,2543.1387546399997
1721340000,2024-07-18 22:00:00,ETH/USD,3421.0,3421.0,3420.7,3420.7,0.03033020,103.75051514
1721339940,2024-07-18 21:59:00,ETH/USD,3421.4,3421.4,3421.3,3421.3,0.02538779,86.859245927
1721339880,2024-07-18 21:58:00,ETH/USD,3421.3,3421.3,3421.0,3421.1,0.29663528,1014.818956408
1721339820,2024-07-18 21:57:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.11463544,392.08759543200006
1721339760,2024-07-18 21:56:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.14740000,504.15222000000006
1721339700,2024-07-18 21:55:00,ETH/USD,3420.0,3420.5,3419.9,3420.4,0.45896625,1569.8481615
1721339640,2024-07-18 21:54:00,ETH/USD,3418.9,3419.8,3418.9,3419.4,0.04600149,157.297494906
1721339580,2024-07-18 21:53:00,ETH/USD,3417.7,3419.2,3417.7,3419.0,0.09087643,310.70651417
1721339520,2024-07-18 21:52:00,ETH/USD,3417.7,3417.7,3417.2,3417.7,0.88320000,3018.51264
1721339460,2024-07-18 21:51:00,ETH/USD,3417.6,3417.9,3417.6,3417.6,0.05702262,194.880506112
1721339400,2024-07-18 21:50:00,ETH/USD,3417.5,3417.6,3417.5,3417.6,0.97440693,3330.133123968
1721339340,2024-07-18 21:49:00,ETH/USD,3416.0,3417.5,3416.0,3417.5,0.08900000,304.15749999999997
1721339280,2024-07-18 21:48:00,ETH/USD,3415.7,3416.0,3415.7,3416.0,0.10370000,354.2392
1721339220,2024-07-18 21:47:00,ETH/USD,3415.1,3415.3,3414.7,3415.3,0.35090000,1198.42877
1721339160,2024-07-18 21:46:00,ETH/USD,3415.4,3415.9,3415.2,3415.2,0.56658939,1935.016084728
1721339100,2024-07-18 21:45:00,ETH/USD,3414.4,3415.4,3414.4,3415.4,0.09856360,336.63411944
1721339040,2024-07-18 21:44:00,ETH/USD,3414.9,3414.9,3413.8,3414.4,0.26139586,892.510024384
1721338980,2024-07-18 21:43:00,ETH/USD,3416.1,3416.1,3415.0,3415.0,2.97466885,10158.49412275
1721338920,2024-07-18 21:42:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,1.41210000,4824.439649999999
1721338860,2024-07-18 21:41:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.06090000,208.06485
1721338800,2024-07-18 21:40:00,ETH/USD,3416.7,3417.0,3416.7,3416.9,0.05641117,192.751326773
1721338740,2024-07-18 21:39:00,ETH/USD,3419.5,3419.5,3416.9,3416.9,0.10008206,341.970390814
1721338680,2024-07-18 21:38:00,ETH/USD,3417.1,3418.8,3417.1,3418.8,0.22473093,768.310103484
1721338620,2024-07-18 21:37:00,ETH/USD,3417.7,3418.4,3417.0,3417.1,2.93233285,10020.074581735
1721338560,2024-07-18 21:36:00,ETH/USD,3416.6,3417.7,3416.6,3417.7,0.04295647,146.81232751899998
1721338500,2024-07-18 21:35:00,ETH/USD,3420.0,3420.0,3416.1,3416.1,44.01693463,150366.250389543
1721338440,2024-07-18 21:34:00,ETH/USD,3420.3,3420.6,3419.4,3419.5,37.75140000,129090.91229999998
1721338380,2024-07-18 21:33:00,ETH/USD,3419.9,3420.4,3419.9,3419.9,21.85870342,74754.579826058
1721338320,2024-07-18 21:32:00,ETH/USD,3420.4,3420.8,3420.1,3420.3,21.79043108,74529.811422924
1721338260,2024-07-18 21:31:00,ETH/USD,3419.2,3420.9,3419.2,3420.4,34.94414894,119522.967034376
1721338200,2024-07-18 21:30:00,ETH/USD,3420.2,3420.2,3418.4,3419.2,18.07091467,61788.071439663996
1721338140,2024-07-18 21:29:00,ETH/USD,3420.8,3420.9,3420.3,3420.3,8.68442137,29703.326411811006
1721338080,2024-07-18 21:28:00,ETH/USD,3420.8,3420.8,3419.6,3419.6,4.08674511,13975.033578155999
1721338020,2024-07-18 21:27:00,ETH/USD,3419.1,3420.9,3419.1,3420.9,0.23642131,808.773659379
1721337960,2024-07-18 21:26:00,ETH/USD,3419.2,3419.2,3418.8,3418.9,0.22500000,769.2525
1721337900,2024-07-18 21:25:00,ETH/USD,3417.1,3418.7,3417.1,3418.7,0.21036507,719.1750648089999
1721337840,2024-07-18 21:24:00,ETH/USD,3415.9,3415.9,3415.2,3415.4,0.29561180,1009.63254172
1721337780,2024-07-18 21:23:00,ETH/USD,3416.5,3416.5,3416.4,3416.4,0.04760794,162.647766216
1721337720,2024-07-18 21:22:00,ETH/USD,3417.7,3417.7,3416.5,3416.5,0.14761983,504.343149195
1721337660,2024-07-18 21:21:00,ETH/USD,3417.0,3417.7,3417.0,3417.7,0.07060000,241.28961999999999
1721337600,2024-07-18 21:20:00,ETH/USD,3416.0,3416.2,3415.8,3416.2,0.18988503,648.685239486
1721337540,2024-07-18 21:19:00,ETH/USD,3415.0,3416.1,3415.0,3415.8,0.71910000,2456.30178
1721337480,2024-07-18 21:18:00,ETH/USD,3416.1,3416.1,3414.3,3414.3,1.60888400,5493.2126412
1721337420,2024-07-18 21:17:00,ETH/USD,3415.2,3416.3,3415.2,3416.1,0.05603137,191.408763057
1721337360,2024-07-18 21:16:00,ETH/USD,3413.7,3413.8,3413.7,3413.8,0.01996789,68.166382882
1721337300,2024-07-18 21:15:00,ETH/USD,3415.5,3415.5,3414.8,3414.8,0.88990080,3038.8332518400002
1721337240,2024-07-18 21:14:00,ETH/USD,3415.7,3415.7,3415.6,3415.6,0.91280521,3117.777475276
1721337180,2024-07-18 21:13:00,ETH/USD,3414.4,3415.8,3414.4,3415.6,28.33687717,96787.437661852
1721337120,2024-07-18 21:12:00,ETH/USD,3414.9,3414.9,3413.9,3414.7,1.51679636,5179.404530492
1721337060,2024-07-18 21:11:00,ETH/USD,3415.0,3415.1,3414.6,3415.0,14.96069014,51090.7568281
1721337000,2024-07-18 21:10:00,ETH/USD,3415.5,3415.5,3415.1,3415.1,0.03830283,130.80799473300002
1721336940,2024-07-18 21:09:00,ETH/USD,3413.7,3415.1,3413.7,3415.1,0.33010686,1127.347937586
1721336880,2024-07-18 21:08:00,ETH/USD,3413.5,3413.8,3413.5,3413.8,2.02700000,6919.772600000001
1721336820,2024-07-18 21:07:00,ETH/USD,3413.1,3414.9,3413.1,3413.4,0.20357347,694.877682498
1721336760,2024-07-18 21:06:00,ETH/USD,3413.0,3413.5,3412.9,3412.9,1.06535592,3635.953219368
1721336700,2024-07-18 21:05:00,ETH/USD,3414.4,3415.6,3414.4,3414.8,0.05467347,186.698965356
1721336640,2024-07-18 21:04:00,ETH/USD,3412.7,3413.7,3412.7,3413.4,0.11907668,406.456339512
1721336580,2024-07-18 21:03:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.80000000,2730.0
1721336520,2024-07-18 21:02:00,ETH/USD,3412.4,3412.4,3412.2,3412.2,1.44500000,4930.629
1721336460,2024-07-18 21:01:00,ETH/USD,3414.8,3414.8,3413.9,3413.9,0.02943957,100.50374802300001
1721336400,2024-07-18 21:00:00,ETH/USD,3414.0,3414.2,3413.7,3414.0,2.70591666,9237.99947724
1721336340,2024-07-18 20:59:00,ETH/USD,3414.6,3415.2,3414.2,3414.8,1.11951372,3822.915451056
1721336280,2024-07-18 20:58:00,ETH/USD,3413.1,3414.2,3413.1,3414.2,2.83686072,9685.609870223998
1721336220,2024-07-18 20:57:00,ETH/USD,3413.3,3413.7,3413.3,3413.5,1.22830841,4192.830757535
1721336160,2024-07-18 20:56:00,ETH/USD,3412.9,3413.3,3412.9,3413.3,0.22404338,764.727268954
1721336100,2024-07-18 20:55:00,ETH/USD,3411.4,3411.8,3411.4,3411.4,0.03491077,119.094600778
1721336040,2024-07-18 20:54:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.01260000,42.97734
1721335980,2024-07-18 20:53:00,ETH/USD,3410.0,3410.1,3409.8,3410.1,0.04762872,162.41869807199998
1721335920,2024-07-18 20:52:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.08510000,290.18249
1721335860,2024-07-18 20:51:00,ETH/USD,3407.3,3408.8,3407.3,3408.8,0.39870000,1359.0885600000001
1721335800,2024-07-18 20:50:00,ETH/USD,3405.6,3405.9,3405.6,3405.8,1.22845955,4183.88753539
1721335740,2024-07-18 20:49:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,1.32000000,4495.656000000001
1721335680,2024-07-18 20:48:00,ETH/USD,3405.7,3405.7,3404.7,3404.7,1.01774080,3465.1021017599996
1721335620,2024-07-18 20:47:00,ETH/USD,3407.3,3407.5,3406.4,3406.4,0.33456675,1139.6681772000002
1721335560,2024-07-18 20:46:00,ETH/USD,3405.8,3406.3,3405.8,3406.3,0.18014684,613.6341810920001
1721335500,2024-07-18 20:45:00,ETH/USD,3406.5,3407.5,3405.5,3406.3,1.33612022,4551.226305386
1721335440,2024-07-18 20:44:00,ETH/USD,3406.9,3406.9,3406.6,3406.7,0.14880000,506.9169599999999
1721335380,2024-07-18 20:43:00,ETH/USD,3409.6,3409.6,3407.0,3407.1,0.39967264,1361.724651744
1721335320,2024-07-18 20:42:00,ETH/USD,3409.6,3410.1,3409.1,3409.8,0.74550000,2542.0059
1721335260,2024-07-18 20:41:00,ETH/USD,3409.3,3409.3,3409.2,3409.2,0.90110000,3072.03012
1721335200,2024-07-18 20:40:00,ETH/USD,3408.8,3410.0,3408.8,3409.5,0.07829397,266.943290715
1721335140,2024-07-18 20:39:00,ETH/USD,3409.9,3409.9,3408.5,3408.8,1.52321323,5192.329258424001
1721335080,2024-07-18 20:38:00,ETH/USD,3409.4,3409.4,3409.1,3409.4,0.72700000,2478.6338
1721335020,2024-07-18 20:37:00,ETH/USD,3408.7,3409.2,3408.5,3409.2,0.38764192,1321.5488336639999
1721334960,2024-07-18 20:36:00,ETH/USD,3410.6,3410.6,3408.2,3408.2,0.07880043,268.56762552600003
1721334900,2024-07-18 20:35:00,ETH/USD,3409.3,3409.5,3409.3,3409.5,3.29290000,11227.14255
1721334840,2024-07-18 20:34:00,ETH/USD,3408.7,3408.7,3407.4,3407.4,1.40379688,4783.2974889120005
1721334780,2024-07-18 20:33:00,ETH/USD,3409.1,3409.2,3409.0,3409.0,0.09583199,326.69125391
1721334720,2024-07-18 20:32:00,ETH/USD,3409.7,3409.7,3409.2,3409.2,0.03414103,116.393599476
1721334660,2024-07-18 20:31:00,ETH/USD,3410.2,3410.2,3410.1,3410.1,0.16094946,548.8537535459999
1721334600,2024-07-18 20:30:00,ETH/USD,3408.6,3410.7,3408.6,3410.3,0.23020000,785.05106
1721334540,2024-07-18 20:29:00,ETH/USD,3408.3,3408.9,3407.6,3408.9,1.36783311,4662.806288679
1721334480,2024-07-18 20:28:00,ETH/USD,3409.3,3409.6,3409.1,3409.1,1.66951025,5691.527393275001
1721334420,2024-07-18 20:27:00,ETH/USD,3408.2,3409.7,3408.2,3409.7,0.11494324,391.92196542799996
1721334360,2024-07-18 20:26:00,ETH/USD,3406.5,3408.1,3405.6,3408.1,1.78381039,6079.404190159
1721334300,2024-07-18 20:25:00,ETH/USD,3405.8,3406.3,3405.5,3405.6,0.21989231,748.865250936
1721334240,2024-07-18 20:24:00,ETH/USD,3406.6,3406.6,3406.2,3406.2,0.05206249,177.335253438
1721334180,2024-07-18 20:23:00,ETH/USD,3407.4,3407.4,3406.5,3407.2,0.15726082,535.819065904
1721334120,2024-07-18 20:22:00,ETH/USD,3407.6,3407.8,3406.6,3407.8,0.60103706,2048.2140930680002
1721334060,2024-07-18 20:21:00,ETH/USD,3406.8,3407.4,3406.5,3407.4,0.09154351,311.925355974
1721334000,2024-07-18 20:20:00,ETH/USD,3406.8,3407.5,3406.8,3407.4,0.25228012,859.619280888
1721333940,2024-07-18 20:19:00,ETH/USD,3407.1,3407.3,3406.2,3406.2,1.17143693,3990.148470966
1721333880,2024-07-18 20:18:00,ETH/USD,3406.8,3407.5,3405.7,3407.2,1.29335725,4406.726822199999
1721333820,2024-07-18 20:17:00,ETH/USD,3402.0,3405.6,3401.7,3405.6,0.17465375,594.800811
1721333760,2024-07-18 20:16:00,ETH/USD,3401.0,3402.3,3401.0,3401.9,0.12316398,418.99154356200006
1721333700,2024-07-18 20:15:00,ETH/USD,3397.9,3399.7,3397.9,3399.5,0.29625038,1007.10316681
1721333640,2024-07-18 20:14:00,ETH/USD,3398.3,3398.3,3397.8,3397.8,0.27555503,936.2808809339999
1721333580,2024-07-18 20:13:00,ETH/USD,3398.8,3398.8,3398.6,3398.6,0.11197395,380.55466647
1721333520,2024-07-18 20:12:00,ETH/USD,3399.1,3399.5,3398.8,3399.5,0.24760000,841.7162
1721333460,2024-07-18 20:11:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1721333400,2024-07-18 20:10:00,ETH/USD,3402.0,3402.0,3399.9,3400.0,0.14689099,499.429366
1721333340,2024-07-18 20:09:00,ETH/USD,3401.7,3402.1,3401.5,3401.5,7.20617592,24511.80739188
1721333280,2024-07-18 20:08:00,ETH/USD,3403.5,3403.5,3403.4,3403.4,0.10668878,363.104593852
1721333220,2024-07-18 20:07:00,ETH/USD,3406.4,3406.4,3403.9,3403.9,0.02702189,91.979811371
1721333160,2024-07-18 20:06:00,ETH/USD,3407.1,3407.5,3406.4,3407.3,0.14877290,506.9139021700001
1721333100,2024-07-18 20:05:00,ETH/USD,3407.5,3407.6,3407.2,3407.6,0.31127339,1060.6952037639999
1721333040,2024-07-18 20:04:00,ETH/USD,3406.8,3406.8,3406.3,3406.3,0.02163574,73.69782116200001
1721332980,2024-07-18 20:03:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.28510000,971.3642100000001
1721332920,2024-07-18 20:02:00,ETH/USD,3405.1,3406.4,3404.5,3406.4,0.11633024,396.26732953600003
1721332860,2024-07-18 20:01:00,ETH/USD,3403.6,3405.2,3402.3,3404.8,0.40402707,1375.631367936
1721332800,2024-07-18 20:00:00,ETH/USD,3405.0,3405.0,3401.2,3402.7,7.23945977,24633.709759379
1721332740,2024-07-18 19:59:00,ETH/USD,3406.5,3406.5,3403.1,3404.6,20.45622228,69645.254374488
1721332680,2024-07-18 19:58:00,ETH/USD,3405.1,3406.2,3405.1,3406.2,0.43838734,1493.234957508
1721332620,2024-07-18 19:57:00,ETH/USD,3406.0,3406.6,3405.9,3406.5,0.78234005,2665.041380325
1721332560,2024-07-18 19:56:00,ETH/USD,3408.7,3408.7,3406.9,3406.9,1.60393767,5464.455247923001
1721332500,2024-07-18 19:55:00,ETH/USD,3405.4,3409.4,3405.4,3408.6,1.71565551,5847.983371386
1721332440,2024-07-18 19:54:00,ETH/USD,3405.3,3406.4,3405.3,3406.2,3.32038856,11309.907513072
1721332380,2024-07-18 19:53:00,ETH/USD,3408.3,3408.5,3407.6,3407.6,0.90754022,3092.534053672
1721332320,2024-07-18 19:52:00,ETH/USD,3407.5,3408.1,3405.2,3406.9,22.98215510,78297.90421019
1721332260,2024-07-18 19:51:00,ETH/USD,3409.4,3409.6,3407.3,3407.3,0.15910000,542.10143
1721332200,2024-07-18 19:50:00,ETH/USD,3411.8,3412.0,3409.5,3409.5,0.64953314,2214.58324083
1721332140,2024-07-18 19:49:00,ETH/USD,3411.4,3411.9,3411.4,3411.9,0.06654150,227.03294385
1721332080,2024-07-18 19:48:00,ETH/USD,3409.9,3411.1,3409.9,3410.3,1.22499085,4177.586295755
1721332020,2024-07-18 19:47:00,ETH/USD,3408.8,3410.2,3408.8,3410.2,1.17160913,3995.4214551259997
1721331960,2024-07-18 19:46:00,ETH/USD,3409.0,3409.2,3407.8,3408.3,0.50301171,1714.414811193
1721331900,2024-07-18 19:45:00,ETH/USD,3408.2,3410.1,3407.2,3408.2,4.65060516,15850.192506311998
1721331840,2024-07-18 19:44:00,ETH/USD,3408.3,3409.4,3407.8,3409.4,0.49392608,1683.991577152
1721331780,2024-07-18 19:43:00,ETH/USD,3408.3,3409.3,3408.3,3409.3,0.42014437,1432.3982006410001
1721331720,2024-07-18 19:42:00,ETH/USD,3411.0,3411.0,3409.9,3409.9,1.54215475,5258.5934820249995
1721331660,2024-07-18 19:41:00,ETH/USD,3410.2,3411.0,3408.1,3408.1,1.12129352,3821.480445512
1721331600,2024-07-18 19:40:00,ETH/USD,3406.0,3410.5,3406.0,3410.5,1.03762977,3538.836330585
1721331540,2024-07-18 19:39:00,ETH/USD,3407.8,3408.9,3407.8,3408.4,0.38599911,1315.639366524
1721331480,2024-07-18 19:38:00,ETH/USD,3407.0,3407.1,3406.4,3407.1,1.40219064,4777.403729543999
1721331420,2024-07-18 19:37:00,ETH/USD,3406.5,3406.6,3406.5,3406.6,0.03149366,107.28630215599999
1721331360,2024-07-18 19:36:00,ETH/USD,3407.2,3407.2,3405.0,3406.4,0.87269568,2972.750564352
1721331300,2024-07-18 19:35:00,ETH/USD,3405.9,3407.8,3405.6,3407.0,0.28836274,982.45185518
1721331240,2024-07-18 19:34:00,ETH/USD,3403.2,3405.2,3403.0,3405.2,0.16252882,553.4431378639999
1721331180,2024-07-18 19:33:00,ETH/USD,3397.6,3403.2,3397.6,3403.2,0.22213261,755.961698352
1721331120,2024-07-18 19:32:00,ETH/USD,3397.4,3397.4,3395.8,3396.1,0.23591682,801.197112402
1721331060,2024-07-18 19:31:00,ETH/USD,3397.5,3398.5,3396.7,3398.5,0.22672339,770.519440915
1721331000,2024-07-18 19:30:00,ETH/USD,3397.6,3399.6,3397.1,3397.8,0.82292403,2796.1312691340004
1721330940,2024-07-18 19:29:00,ETH/USD,3398.6,3398.7,3396.4,3397.3,0.26219679,890.7611546670001
1721330880,2024-07-18 19:28:00,ETH/USD,3393.9,3396.8,3393.9,3396.8,0.23854881,810.3025978080001
1721330820,2024-07-18 19:27:00,ETH/USD,3391.7,3394.5,3391.0,3394.5,0.16392728,556.4511519600001
1721330760,2024-07-18 19:26:00,ETH/USD,3390.1,3393.8,3390.1,3392.1,0.37185840,1261.38087864
1721330700,2024-07-18 19:25:00,ETH/USD,3389.6,3391.3,3389.6,3390.2,0.81686448,2769.333960096
1721330640,2024-07-18 19:24:00,ETH/USD,3388.4,3389.3,3388.2,3389.3,0.99075603,3357.9694124790003
1721330580,2024-07-18 19:23:00,ETH/USD,3389.9,3390.7,3385.9,3387.2,1.79613212,6083.858716864
1721330520,2024-07-18 19:22:00,ETH/USD,3396.0,3396.0,3389.2,3390.5,0.89643124,3039.3501192199997
1721330460,2024-07-18 19:21:00,ETH/USD,3397.0,3400.1,3397.0,3398.5,0.29951856,1017.91382616
1721330400,2024-07-18 19:20:00,ETH/USD,3397.9,3397.9,3395.9,3396.5,1.41443984,4804.14491656
1721330340,2024-07-18 19:19:00,ETH/USD,3400.9,3402.4,3400.5,3402.4,0.65327927,2222.717388248
1721330280,2024-07-18 19:18:00,ETH/USD,3402.5,3403.7,3401.2,3401.2,0.16646534,566.1819144079999
1721330220,2024-07-18 19:17:00,ETH/USD,3398.5,3402.5,3398.5,3402.5,0.27383665,931.7292016250001
1721330160,2024-07-18 19:16:00,ETH/USD,3398.5,3400.1,3397.9,3398.5,0.27918019,948.793875715
1721330100,2024-07-18 19:15:00,ETH/USD,3397.5,3398.7,3397.1,3398.1,0.34739791,1180.492837971
1721330040,2024-07-18 19:14:00,ETH/USD,3396.6,3397.9,3396.6,3397.9,0.23769211,807.6540205690001
1721329980,2024-07-18 19:13:00,ETH/USD,3400.6,3400.6,3397.5,3398.4,0.44089532,1498.3386554879999
1721329920,2024-07-18 19:12:00,ETH/USD,3403.9,3405.2,3401.0,3401.0,1.11826533,3803.22038733
1721329860,2024-07-18 19:11:00,ETH/USD,3403.6,3405.1,3403.1,3403.2,6.13320704,20872.530198528
1721329800,2024-07-18 19:10:00,ETH/USD,3403.5,3403.7,3401.6,3402.4,0.33354839,1134.8650421359998
1721329740,2024-07-18 19:09:00,ETH/USD,3400.2,3403.2,3400.2,3403.2,0.20251779,689.2085429279999
1721329680,2024-07-18 19:08:00,ETH/USD,3399.1,3400.7,3399.1,3400.2,1.45617520,4951.286915039999
1721329620,2024-07-18 19:07:00,ETH/USD,3400.5,3401.8,3398.9,3398.9,0.12137057,412.526430373
1721329560,2024-07-18 19:06:00,ETH/USD,3397.5,3402.1,3397.5,3402.1,0.10361979,352.524887559
1721329500,2024-07-18 19:05:00,ETH/USD,3392.7,3396.5,3392.7,3396.5,0.39846895,1353.3997886749999
1721329440,2024-07-18 19:04:00,ETH/USD,3404.8,3404.8,3404.7,3404.7,0.02795267,95.170455549
1721329380,2024-07-18 19:03:00,ETH/USD,3405.0,3406.6,3405.0,3405.0,0.24816103,844.98830715
1721329320,2024-07-18 19:02:00,ETH/USD,3406.9,3407.8,3406.4,3406.8,0.80851711,2754.456090348
1721329260,2024-07-18 19:01:00,ETH/USD,3407.9,3408.6,3407.2,3407.4,0.51606009,1758.4231506659999
1721329200,2024-07-18 19:00:00,ETH/USD,3404.4,3407.5,3404.4,3407.2,0.42378461,1443.918923192
1721329140,2024-07-18 18:59:00,ETH/USD,3404.8,3406.4,3404.4,3405.2,0.33721845,1148.29626594
1721329080,2024-07-18 18:58:00,ETH/USD,3406.1,3406.3,3405.0,3405.0,0.73992787,2519.4543973500004
1721329020,2024-07-18 18:57:00,ETH/USD,3405.2,3407.5,3405.0,3405.0,0.08173965,278.32350825
1721328960,2024-07-18 18:56:00,ETH/USD,3403.0,3405.7,3403.0,3405.7,0.41149547,1401.430122179
1721328900,2024-07-18 18:55:00,ETH/USD,3402.4,3403.5,3402.2,3403.5,0.26080432,887.6475031199999
1721328840,2024-07-18 18:54:00,ETH/USD,3402.2,3403.5,3401.7,3401.8,0.43618655,1483.81940579
1721328780,2024-07-18 18:53:00,ETH/USD,3396.4,3398.1,3396.4,3398.1,0.26469195,899.449715295
1721328720,2024-07-18 18:52:00,ETH/USD,3395.5,3395.8,3395.5,3395.8,0.43610799,1480.9355124420001
1721328660,2024-07-18 18:51:00,ETH/USD,3398.8,3399.2,3398.1,3398.1,0.20737443,704.6790505829999
1721328600,2024-07-18 18:50:00,ETH/USD,3398.5,3398.7,3398.5,3398.7,0.06135363,208.52258228099998
1721328540,2024-07-18 18:49:00,ETH/USD,3396.3,3400.2,3396.3,3399.1,0.05994556,203.76095299600001
1721328480,2024-07-18 18:48:00,ETH/USD,3395.3,3395.3,3394.9,3395.1,0.07788505,264.42753325499996
1721328420,2024-07-18 18:47:00,ETH/USD,3391.6,3394.6,3390.8,3394.5,1.61382531,5478.130014795
1721328360,2024-07-18 18:46:00,ETH/USD,3391.1,3391.1,3388.1,3388.1,68.14891217,230895.329323177
1721328300,2024-07-18 18:45:00,ETH/USD,3392.0,3392.0,3391.5,3391.5,1.50490000,5103.86835
1721328240,2024-07-18 18:44:00,ETH/USD,3393.3,3393.4,3392.0,3392.5,0.98350000,3336.5237500000003
1721328180,2024-07-18 18:43:00,ETH/USD,3396.1,3396.1,3393.2,3393.2,0.10796841,366.358408812
1721328120,2024-07-18 18:42:00,ETH/USD,3396.0,3396.0,3394.9,3395.3,0.26743646,908.027012638
1721328060,2024-07-18 18:41:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1721328000,2024-07-18 18:40:00,ETH/USD,3395.3,3396.4,3395.3,3396.1,0.38304415,1300.856237815
1721327940,2024-07-18 18:39:00,ETH/USD,3396.2,3396.2,3396.1,3396.1,0.02480507,84.24049822699999
1721327880,2024-07-18 18:38:00,ETH/USD,3396.5,3396.5,3395.6,3395.6,0.15073589,511.83878808400004
1721327820,2024-07-18 18:37:00,ETH/USD,3396.6,3396.6,3395.7,3395.7,0.16624480,564.51746736
1721327760,2024-07-18 18:36:00,ETH/USD,3396.1,3396.3,3396.1,3396.3,0.02412700,81.9425301
1721327700,2024-07-18 18:35:00,ETH/USD,3398.9,3399.9,3398.5,3399.3,0.53631671,1823.1013923030002
1721327640,2024-07-18 18:34:00,ETH/USD,3402.6,3402.6,3399.0,3399.0,0.04130087,140.38165713
1721327580,2024-07-18 18:33:00,ETH/USD,3402.2,3402.7,3402.2,3402.7,0.01998476,68.002142852
1721327520,2024-07-18 18:32:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.19610000,666.62234
1721327460,2024-07-18 18:31:00,ETH/USD,3401.0,3401.0,3400.6,3400.6,0.02805270,95.39601162
1721327400,2024-07-18 18:30:00,ETH/USD,3402.4,3402.4,3400.5,3400.5,0.10332821,351.367578105
1721327340,2024-07-18 18:29:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.00000000,0.0
1721327280,2024-07-18 18:28:00,ETH/USD,3401.4,3402.2,3401.4,3402.1,0.21945403,746.604555463
1721327220,2024-07-18 18:27:00,ETH/USD,3403.4,3403.4,3400.9,3400.9,0.10767974,366.208027766
1721327160,2024-07-18 18:26:00,ETH/USD,3403.9,3405.7,3403.6,3404.1,1.23025362,4187.906347842
1721327100,2024-07-18 18:25:00,ETH/USD,3406.9,3406.9,3404.6,3404.6,0.87687028,2985.392555288
1721327040,2024-07-18 18:24:00,ETH/USD,3407.7,3407.7,3407.1,3407.1,0.02373469,80.86646229899999
1721326980,2024-07-18 18:23:00,ETH/USD,3405.3,3407.2,3405.3,3406.8,0.34550466,1177.0652756880002
1721326920,2024-07-18 18:22:00,ETH/USD,3400.5,3404.8,3400.2,3404.4,0.39960555,1360.41713442
1721326860,2024-07-18 18:21:00,ETH/USD,3402.2,3402.2,3400.5,3401.1,0.05943639,202.149106029
1721326800,2024-07-18 18:20:00,ETH/USD,3402.0,3402.6,3401.9,3402.6,1.48460835,5051.52837171
1721326740,2024-07-18 18:19:00,ETH/USD,3392.0,3395.6,3392.0,3395.2,0.78286704,2657.9901742079996
1721326680,2024-07-18 18:18:00,ETH/USD,3393.9,3394.4,3392.3,3392.3,14.73830091,49996.738176993
1721326620,2024-07-18 18:17:00,ETH/USD,3395.9,3395.9,3394.8,3394.8,0.31211461,1059.566678028
1721326560,2024-07-18 18:16:00,ETH/USD,3397.6,3397.6,3395.8,3395.8,0.22174820,753.01253756
1721326500,2024-07-18 18:15:00,ETH/USD,3394.5,3397.7,3393.7,3397.7,0.34622053,1176.353494781
1721326440,2024-07-18 18:14:00,ETH/USD,3392.8,3392.8,3392.4,3392.4,0.05340755,181.17977262
1721326380,2024-07-18 18:13:00,ETH/USD,3391.0,3391.1,3389.3,3389.5,0.24879096,843.27695892
1721326320,2024-07-18 18:12:00,ETH/USD,3398.0,3398.0,3393.4,3393.4,0.17670000,599.61378
1721326260,2024-07-18 18:11:00,ETH/USD,3399.8,3400.1,3399.2,3399.2,0.03760861,127.83918711199999
1721326200,2024-07-18 18:10:00,ETH/USD,3397.9,3398.8,3397.1,3398.7,1.04478552,3550.912546824
1721326140,2024-07-18 18:09:00,ETH/USD,3397.8,3398.1,3397.6,3398.1,0.45895313,1559.568631053
1721326080,2024-07-18 18:08:00,ETH/USD,3398.3,3398.3,3396.9,3398.3,0.83818140,2848.39185162
1721326020,2024-07-18 18:07:00,ETH/USD,3401.4,3401.4,3398.5,3398.5,0.08014346,272.36754881
1721325960,2024-07-18 18:06:00,ETH/USD,3399.4,3399.4,3399.3,3399.3,0.64486038,2192.073889734
1721325900,2024-07-18 18:05:00,ETH/USD,3398.9,3398.9,3397.7,3397.7,1.89660000,6444.0778199999995
1721325840,2024-07-18 18:04:00,ETH/USD,3399.5,3400.5,3399.2,3399.2,0.09781084,332.47860732799995
1721325780,2024-07-18 18:03:00,ETH/USD,3401.0,3401.0,3401.0,3401.0,0.00364598,12.399977980000001
1721325720,2024-07-18 18:02:00,ETH/USD,3402.4,3402.4,3399.6,3399.6,0.70860000,2408.95656
1721325660,2024-07-18 18:01:00,ETH/USD,3399.8,3400.8,3398.6,3400.3,0.38290280,1301.98439084
1721325600,2024-07-18 18:00:00,ETH/USD,3399.5,3401.5,3399.5,3400.0,4.19651721,14268.158513999999
1721325540,2024-07-18 17:59:00,ETH/USD,3401.0,3401.0,3400.5,3400.5,0.07741298,263.24283849
1721325480,2024-07-18 17:58:00,ETH/USD,3400.4,3401.3,3399.2,3400.3,7.46094758,25369.460056274
1721325420,2024-07-18 17:57:00,ETH/USD,3401.0,3401.0,3400.2,3400.2,0.08897020,302.51647404
1721325360,2024-07-18 17:56:00,ETH/USD,3401.8,3401.8,3401.0,3401.0,0.07926735,269.58825735
1721325300,2024-07-18 17:55:00,ETH/USD,3402.9,3402.9,3402.7,3402.7,0.08570000,291.61139
1721325240,2024-07-18 17:54:00,ETH/USD,3405.8,3406.8,3403.9,3404.2,0.45000539,1531.908348638
1721325180,2024-07-18 17:53:00,ETH/USD,3404.4,3406.3,3404.4,3406.3,0.06303011,214.699463693
1721325120,2024-07-18 17:52:00,ETH/USD,3404.6,3405.1,3404.4,3404.4,0.17250244,587.267306736
1721325060,2024-07-18 17:51:00,ETH/USD,3408.0,3408.0,3404.6,3404.6,1.03464383,3522.548383618
1721325000,2024-07-18 17:50:00,ETH/USD,3405.4,3406.1,3405.4,3405.6,0.04451116,151.587206496
1721324940,2024-07-18 17:49:00,ETH/USD,3410.4,3410.4,3407.9,3408.3,1.36351869,4647.280751127
1721324880,2024-07-18 17:48:00,ETH/USD,3408.6,3410.4,3408.5,3410.4,2.29760738,7835.760208752001
1721324820,2024-07-18 17:47:00,ETH/USD,3410.9,3411.2,3408.9,3408.9,4.54619169,15497.512852041
1721324760,2024-07-18 17:46:00,ETH/USD,3409.0,3410.9,3408.8,3408.8,0.11345716,386.75276700800003
1721324700,2024-07-18 17:45:00,ETH/USD,3412.0,3412.0,3409.2,3409.2,0.59610099,2032.227495108
1721324640,2024-07-18 17:44:00,ETH/USD,3411.4,3412.9,3410.5,3411.3,0.80691715,2752.6364737950003
1721324580,2024-07-18 17:43:00,ETH/USD,3412.8,3412.8,3410.2,3411.4,10.05332813,34295.923582682
1721324520,2024-07-18 17:42:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.01410000,48.14304
1721324460,2024-07-18 17:41:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.02737335,93.50462626500001
1721324400,2024-07-18 17:40:00,ETH/USD,3420.7,3420.8,3416.8,3417.2,4.32421282,14776.700048503997
1721324340,2024-07-18 17:39:00,ETH/USD,3420.0,3421.4,3420.0,3421.3,0.06545858,223.95343975400002
1721324280,2024-07-18 17:38:00,ETH/USD,3419.9,3419.9,3418.9,3419.1,0.09698235,331.59235288499997
1721324220,2024-07-18 17:37:00,ETH/USD,3420.2,3421.2,3420.2,3420.3,0.20202061,690.971092383
1721324160,2024-07-18 17:36:00,ETH/USD,3419.4,3421.7,3419.4,3421.3,1.04377319,3571.0612149470003
1721324100,2024-07-18 17:35:00,ETH/USD,3419.0,3421.5,3419.0,3419.4,0.21811172,745.811215368
1721324040,2024-07-18 17:34:00,ETH/USD,3421.1,3421.1,3420.2,3420.2,1.41317995,4833.35806499
1721323980,2024-07-18 17:33:00,ETH/USD,3420.8,3420.8,3420.1,3420.1,0.45352405,1551.097603405
1721323920,2024-07-18 17:32:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.22940540,784.5435274600001
1721323860,2024-07-18 17:31:00,ETH/USD,3417.9,3419.0,3416.8,3419.0,0.73553238,2514.78520722
1721323800,2024-07-18 17:30:00,ETH/USD,3418.7,3418.9,3417.8,3418.3,0.17927852,612.827764916
1721323740,2024-07-18 17:29:00,ETH/USD,3417.9,3418.3,3417.9,3418.3,3.08981057,10561.899471431001
1721323680,2024-07-18 17:28:00,ETH/USD,3417.6,3418.7,3415.3,3418.7,0.06857754,234.446035998
1721323620,2024-07-18 17:27:00,ETH/USD,3415.2,3416.2,3414.7,3416.2,0.25200000,860.8824
1721323560,2024-07-18 17:26:00,ETH/USD,3414.4,3414.7,3412.7,3414.7,0.76153241,2600.404720427
1721323500,2024-07-18 17:25:00,ETH/USD,3414.5,3414.5,3414.1,3414.1,0.27210000,928.97661
1721323440,2024-07-18 17:24:00,ETH/USD,3418.9,3419.0,3417.9,3418.1,0.56335550,1925.60543455
1721323380,2024-07-18 17:23:00,ETH/USD,3417.6,3419.0,3417.6,3419.0,0.49170000,1681.1223
1721323320,2024-07-18 17:22:00,ETH/USD,3416.4,3417.2,3416.4,3417.2,0.06860000,234.41991999999996
1721323260,2024-07-18 17:21:00,ETH/USD,3415.9,3416.2,3415.8,3415.8,0.03508405,119.84009799
1721323200,2024-07-18 17:20:00,ETH/USD,3414.1,3414.1,3413.2,3413.2,0.11783611,402.19821065199994
1721323140,2024-07-18 17:19:00,ETH/USD,3414.5,3414.5,3412.9,3412.9,0.03591098,122.56058364200001
1721323080,2024-07-18 17:18:00,ETH/USD,3417.0,3417.0,3412.8,3412.8,0.41763839,1425.3162973920003
1721323020,2024-07-18 17:17:00,ETH/USD,3416.3,3417.6,3416.3,3417.6,0.01906910,65.17055615999999
1721322960,2024-07-18 17:16:00,ETH/USD,3414.5,3417.3,3414.5,3417.3,0.56134497,1918.2841659810003
1721322900,2024-07-18 17:15:00,ETH/USD,3412.5,3412.9,3412.5,3412.9,0.19504141,665.6568281890001
1721322840,2024-07-18 17:14:00,ETH/USD,3414.4,3415.2,3414.4,3414.4,0.06183941,211.144481504
1721322780,2024-07-18 17:13:00,ETH/USD,3413.6,3413.6,3412.0,3412.9,0.47775208,1630.5200738320002
1721322720,2024-07-18 17:12:00,ETH/USD,3411.8,3413.4,3411.8,3413.4,0.08816025,300.92619735
1721322660,2024-07-18 17:11:00,ETH/USD,3410.1,3412.2,3410.1,3411.5,0.05499490,187.61510135
1721322600,2024-07-18 17:10:00,ETH/USD,3409.6,3410.0,3408.8,3409.1,1.20749548,4116.472840867999
1721322540,2024-07-18 17:09:00,ETH/USD,3410.1,3410.1,3409.9,3409.9,3.51457640,11984.354066360002
1721322480,2024-07-18 17:08:00,ETH/USD,3410.9,3412.5,3410.8,3411.0,0.83714287,2855.49432957
1721322420,2024-07-18 17:07:00,ETH/USD,3412.4,3412.6,3412.0,3412.0,1.90729902,6507.70425624
1721322360,2024-07-18 17:06:00,ETH/USD,3415.1,3415.1,3412.1,3412.2,1.14197163,3896.635595886
1721322300,2024-07-18 17:05:00,ETH/USD,3418.9,3419.0,3414.3,3414.3,2.04344348,6976.929073764
1721322240,2024-07-18 17:04:00,ETH/USD,3423.7,3423.7,3420.0,3420.0,9.72650453,33264.6454926
1721322180,2024-07-18 17:03:00,ETH/USD,3422.7,3424.3,3422.3,3423.3,10.61332719,36332.602969527004
1721322120,2024-07-18 17:02:00,ETH/USD,3419.4,3421.3,3419.4,3421.3,0.23032323,788.004866799
1721322060,2024-07-18 17:01:00,ETH/USD,3418.2,3419.2,3418.2,3418.4,1.79271254,6128.208546736
1721322000,2024-07-18 17:00:00,ETH/USD,3420.4,3420.4,3418.3,3418.3,0.07160727,244.775131041
1721321940,2024-07-18 16:59:00,ETH/USD,3418.5,3420.1,3418.2,3419.6,0.29694144,1015.420948224
1721321880,2024-07-18 16:58:00,ETH/USD,3418.2,3418.6,3417.8,3418.6,0.12981856,443.797729216
1721321820,2024-07-18 16:57:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.02400000,82.0416
1721321760,2024-07-18 16:56:00,ETH/USD,3414.8,3416.9,3414.3,3416.8,0.71862306,2455.391271408
1721321700,2024-07-18 16:55:00,ETH/USD,3413.9,3415.6,3413.5,3415.6,0.32748349,1118.552608444
1721321640,2024-07-18 16:54:00,ETH/USD,3413.2,3414.0,3413.1,3414.0,0.32312359,1103.1439362600001
1721321580,2024-07-18 16:53:00,ETH/USD,3413.3,3413.3,3412.4,3412.4,0.16407511,559.889905364
1721321520,2024-07-18 16:52:00,ETH/USD,3413.6,3413.7,3411.8,3411.9,4.15301819,14169.682762461001
1721321460,2024-07-18 16:51:00,ETH/USD,3411.2,3412.7,3411.1,3411.1,58.57340537,199799.743057607
1721321400,2024-07-18 16:50:00,ETH/USD,3412.6,3412.8,3410.4,3412.3,0.13339680,455.1899006400001
1721321340,2024-07-18 16:49:00,ETH/USD,3412.6,3412.6,3411.6,3411.6,0.03743820,127.72416311999999
1721321280,2024-07-18 16:48:00,ETH/USD,3413.8,3413.8,3412.6,3412.6,1.28469496,4384.150020495999
1721321220,2024-07-18 16:47:00,ETH/USD,3411.6,3414.1,3411.6,3412.8,0.06370245,217.40372136
1721321160,2024-07-18 16:46:00,ETH/USD,3408.7,3410.4,3408.7,3410.4,0.24580312,838.2869604480001
1721321100,2024-07-18 16:45:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.18720000,638.6889600000001
1721321040,2024-07-18 16:44:00,ETH/USD,3409.0,3412.5,3408.8,3412.5,1.09919301,3750.996146625
1721320980,2024-07-18 16:43:00,ETH/USD,3408.0,3411.1,3408.0,3409.6,0.73055746,2490.908715616
1721320920,2024-07-18 16:42:00,ETH/USD,3407.5,3408.4,3406.7,3406.7,1.87732072,6395.468496824
1721320860,2024-07-18 16:41:00,ETH/USD,3408.4,3408.4,3406.1,3406.1,0.13686029,466.159833769
1721320800,2024-07-18 16:40:00,ETH/USD,3410.8,3410.8,3408.9,3408.9,0.30940011,1054.714034979
1721320740,2024-07-18 16:39:00,ETH/USD,3412.2,3412.5,3411.3,3411.3,1.89537969,6465.708736497
1721320680,2024-07-18 16:38:00,ETH/USD,3410.5,3410.5,3410.5,3410.5,0.00410000,13.98305
1721320620,2024-07-18 16:37:00,ETH/USD,3407.2,3410.0,3407.2,3410.0,0.04661187,158.9464767
1721320560,2024-07-18 16:36:00,ETH/USD,3406.5,3406.5,3406.2,3406.2,0.04041838,137.673085956
1721320500,2024-07-18 16:35:00,ETH/USD,3407.0,3407.0,3403.8,3403.8,0.78305786,2665.372343868
1721320440,2024-07-18 16:34:00,ETH/USD,3407.4,3409.3,3406.9,3409.0,0.09200814,313.65574926
1721320380,2024-07-18 16:33:00,ETH/USD,3405.8,3405.8,3405.0,3405.0,0.09650423,328.59690315
1721320320,2024-07-18 16:32:00,ETH/USD,3400.3,3404.8,3400.3,3404.8,0.06044088,205.78910822400002
1721320260,2024-07-18 16:31:00,ETH/USD,3397.0,3399.0,3395.2,3399.0,1.30726846,4443.40549554
1721320200,2024-07-18 16:30:00,ETH/USD,3399.4,3399.4,3395.8,3395.9,0.61776500,2097.8681635000003
1721320140,2024-07-18 16:29:00,ETH/USD,3400.1,3400.5,3400.1,3400.5,0.57300000,1948.4864999999998
1721320080,2024-07-18 16:28:00,ETH/USD,3399.2,3399.6,3398.8,3398.8,0.14960245,508.46880706
1721320020,2024-07-18 16:27:00,ETH/USD,3395.9,3397.9,3395.9,3397.9,1.81060000,6152.2377400000005
1721319960,2024-07-18 16:26:00,ETH/USD,3393.9,3393.9,3392.9,3392.9,1.99240111,6760.017726119
1721319900,2024-07-18 16:25:00,ETH/USD,3397.6,3397.6,3394.5,3394.5,10.66502769,36202.436493705005
1721319840,2024-07-18 16:24:00,ETH/USD,3399.5,3399.5,3398.1,3398.6,4.53971218,15428.665814948
1721319780,2024-07-18 16:23:00,ETH/USD,3400.1,3400.1,3398.2,3399.4,9.49343010,32271.96628194
1721319720,2024-07-18 16:22:00,ETH/USD,3400.5,3400.5,3399.6,3400.1,8.55711489,29095.046337489
1721319660,2024-07-18 16:21:00,ETH/USD,3397.3,3399.3,3397.3,3399.0,8.04297417,27338.069203830004
1721319600,2024-07-18 16:20:00,ETH/USD,3400.8,3400.8,3397.0,3397.1,15.11594788,51350.386543148
1721319540,2024-07-18 16:19:00,ETH/USD,3399.6,3399.9,3399.2,3399.9,0.33312774,1132.601003226
1721319480,2024-07-18 16:18:00,ETH/USD,3400.6,3402.2,3396.5,3396.5,14.12270911,47967.781492115006
1721319420,2024-07-18 16:17:00,ETH/USD,3397.5,3398.9,3397.5,3398.9,0.11100000,377.2779
1721319360,2024-07-18 16:16:00,ETH/USD,3397.6,3397.8,3397.6,3397.8,0.89921038,3055.337029164
1721319300,2024-07-18 16:15:00,ETH/USD,3398.6,3398.6,3397.5,3397.5,1.96140000,6663.8565
1721319240,2024-07-18 16:14:00,ETH/USD,3401.4,3402.6,3400.6,3402.6,0.63269948,2152.823250648
1721319180,2024-07-18 16:13:00,ETH/USD,3399.5,3400.9,3399.5,3400.7,0.37354999,1270.3314509929999
1721319120,2024-07-18 16:12:00,ETH/USD,3400.3,3400.8,3400.1,3400.3,0.84541315,2874.658333945
1721319060,2024-07-18 16:11:00,ETH/USD,3399.7,3399.7,3399.6,3399.6,0.88490857,3008.335174572
1721319000,2024-07-18 16:10:00,ETH/USD,3399.8,3399.8,3396.1,3398.6,0.19995011,679.5504438459999
1721318940,2024-07-18 16:09:00,ETH/USD,3394.6,3397.4,3394.6,3397.4,0.24610980,836.13343452
1721318880,2024-07-18 16:08:00,ETH/USD,3394.9,3394.9,3391.7,3391.7,0.16226380,550.3501304600001
1721318820,2024-07-18 16:07:00,ETH/USD,3385.3,3391.4,3385.3,3391.0,0.38699219,1312.2905162900001
1721318760,2024-07-18 16:06:00,ETH/USD,3383.7,3385.9,3382.0,3385.9,0.16561282,560.748447238
1721318700,2024-07-18 16:05:00,ETH/USD,3377.6,3379.9,3376.1,3378.2,0.84898124,2868.028424968
1721318640,2024-07-18 16:04:00,ETH/USD,3379.7,3379.7,3375.3,3375.3,1.18777433,4009.0946960490005
1721318580,2024-07-18 16:03:00,ETH/USD,3376.0,3376.0,3368.5,3374.4,3.85936136,13023.028973184
1721318520,2024-07-18 16:02:00,ETH/USD,3384.8,3387.2,3379.1,3379.1,15.99464006,54047.488226746
1721318460,2024-07-18 16:01:00,ETH/USD,3390.4,3390.4,3389.1,3389.1,0.66397026,2250.261608166
1721318400,2024-07-18 16:00:00,ETH/USD,3390.4,3390.4,3388.4,3388.4,0.15750000,533.673
1721318340,2024-07-18 15:59:00,ETH/USD,3389.6,3390.2,3389.6,3390.2,0.01666682,56.50385316399999
1721318280,2024-07-18 15:58:00,ETH/USD,3388.8,3389.6,3388.7,3389.6,0.34936928,1184.2221114879999
1721318220,2024-07-18 15:57:00,ETH/USD,3385.8,3389.3,3385.8,3387.3,0.23815347,806.6972489310001
1721318160,2024-07-18 15:56:00,ETH/USD,3387.7,3389.2,3387.7,3389.2,0.13248921,449.032430532
1721318100,2024-07-18 15:55:00,ETH/USD,3389.7,3390.5,3387.7,3388.5,0.16128871,546.526793835
1721318040,2024-07-18 15:54:00,ETH/USD,3388.1,3388.7,3388.1,3388.7,0.15762322,534.137805614
1721317980,2024-07-18 15:53:00,ETH/USD,3388.0,3388.0,3385.3,3386.8,13.59744063,46051.811925684
1721317920,2024-07-18 15:52:00,ETH/USD,3396.8,3396.8,3390.1,3390.1,0.10371300,351.5974413
1721317860,2024-07-18 15:51:00,ETH/USD,3400.8,3400.8,3400.7,3400.7,0.01239271,42.143888897
1721317800,2024-07-18 15:50:00,ETH/USD,3399.1,3399.1,3395.4,3395.4,0.17750371,602.696096934
1721317740,2024-07-18 15:49:00,ETH/USD,3402.0,3402.0,3400.5,3400.6,0.08029146,273.039138876
1721317680,2024-07-18 15:48:00,ETH/USD,3400.8,3401.3,3399.3,3401.3,1.89217865,6435.867242245
1721317620,2024-07-18 15:47:00,ETH/USD,3402.8,3403.1,3400.1,3400.1,0.17017918,578.626229918
1721317560,2024-07-18 15:46:00,ETH/USD,3406.4,3406.4,3402.7,3402.7,0.07658551,260.597514877
1721317500,2024-07-18 15:45:00,ETH/USD,3407.3,3407.3,3405.5,3405.7,12.05488416,41055.318983712
1721317440,2024-07-18 15:44:00,ETH/USD,3411.5,3411.5,3407.3,3407.3,0.04721303,160.86895711900002
1721317380,2024-07-18 15:43:00,ETH/USD,3412.6,3412.6,3411.6,3411.6,0.03036133,103.580713428
1721317320,2024-07-18 15:42:00,ETH/USD,3404.6,3409.2,3404.6,3409.2,0.15153092,516.5992124640001
1721317260,2024-07-18 15:41:00,ETH/USD,3404.1,3404.9,3403.9,3403.9,6.34661584,21603.245657776002
1721317200,2024-07-18 15:40:00,ETH/USD,3406.2,3406.4,3404.7,3404.7,0.73332939,2496.7665741329997
1721317140,2024-07-18 15:39:00,ETH/USD,3408.2,3408.2,3407.5,3407.5,0.01373307,46.795436025
1721317080,2024-07-18 15:38:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,1.00646184,3426.599980464
1721317020,2024-07-18 15:37:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.00000000,0.0
1721316960,2024-07-18 15:36:00,ETH/USD,3401.0,3401.0,3399.7,3399.7,6.16647115,20964.151968655
1721316900,2024-07-18 15:35:00,ETH/USD,3399.7,3401.6,3397.9,3397.9,1.04707750,3557.8646372500007
1721316840,2024-07-18 15:34:00,ETH/USD,3400.6,3400.7,3400.6,3400.7,0.41330000,1405.50931
1721316780,2024-07-18 15:33:00,ETH/USD,3403.3,3403.3,3402.4,3402.4,2.59571223,8831.651291352
1721316720,2024-07-18 15:32:00,ETH/USD,3406.5,3407.8,3405.2,3407.3,3.45440000,11770.17712
1721316660,2024-07-18 15:31:00,ETH/USD,3407.1,3409.6,3407.1,3408.7,6.11615013,20848.120948131
1721316600,2024-07-18 15:30:00,ETH/USD,3408.3,3408.5,3405.9,3406.1,7.31461113,24914.296969893
1721316540,2024-07-18 15:29:00,ETH/USD,3411.0,3411.0,3408.8,3408.8,0.18190502,620.077832176
1721316480,2024-07-18 15:28:00,ETH/USD,3410.8,3410.9,3410.8,3410.9,0.08178863,278.972838067
1721316420,2024-07-18 15:27:00,ETH/USD,3403.5,3407.6,3401.5,3407.6,1.77106710,6035.08824996
1721316360,2024-07-18 15:26:00,ETH/USD,3407.0,3407.2,3407.0,3407.2,0.00748433,25.500609175999998
1721316300,2024-07-18 15:25:00,ETH/USD,3404.9,3406.8,3404.9,3406.4,0.03614545,123.12586088000002
1721316240,2024-07-18 15:24:00,ETH/USD,3401.8,3403.0,3399.6,3402.1,7.42193687,25250.171425426997
1721316180,2024-07-18 15:23:00,ETH/USD,3402.4,3402.4,3402.2,3402.2,0.12680000,431.39896
1721316120,2024-07-18 15:22:00,ETH/USD,3396.8,3400.5,3395.2,3400.5,5.09526527,17326.449550635
1721316060,2024-07-18 15:21:00,ETH/USD,3402.1,3402.8,3395.5,3396.1,1.36968436,4651.585054996
1721316000,2024-07-18 15:20:00,ETH/USD,3409.1,3409.1,3399.3,3399.3,3.15365607,10720.223078751
1721315940,2024-07-18 15:19:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.00000000,0.0
1721315880,2024-07-18 15:18:00,ETH/USD,3414.0,3414.9,3413.4,3413.7,0.20788772,709.666309764
1721315820,2024-07-18 15:17:00,ETH/USD,3412.9,3412.9,3411.3,3411.3,3.23120000,11022.592560000001
1721315760,2024-07-18 15:16:00,ETH/USD,3409.7,3411.0,3409.7,3410.9,0.04259611,145.291071599
1721315700,2024-07-18 15:15:00,ETH/USD,3410.3,3410.3,3408.4,3408.4,0.63351277,2159.264925268
1721315640,2024-07-18 15:14:00,ETH/USD,3408.4,3408.4,3405.8,3405.8,5.88343468,20037.801833144
1721315580,2024-07-18 15:13:00,ETH/USD,3411.6,3411.6,3409.0,3410.5,0.09280000,316.4944
1721315520,2024-07-18 15:12:00,ETH/USD,3412.7,3412.7,3411.7,3411.7,2.99377697,10213.868888549
1721315460,2024-07-18 15:11:00,ETH/USD,3419.7,3419.7,3414.3,3414.3,7.23491551,24702.172025793003
1721315400,2024-07-18 15:10:00,ETH/USD,3421.1,3421.1,3419.0,3419.0,2.30809253,7891.368360070001
1721315340,2024-07-18 15:09:00,ETH/USD,3417.7,3420.4,3417.0,3420.0,0.05495296,187.9391232
1721315280,2024-07-18 15:08:00,ETH/USD,3422.2,3423.1,3419.1,3419.1,2.63096092,8995.518481572
1721315220,2024-07-18 15:07:00,ETH/USD,3420.1,3423.0,3419.9,3421.4,0.05687215,194.58237401000002
1721315160,2024-07-18 15:06:00,ETH/USD,3426.4,3426.4,3422.1,3422.1,0.55186016,1888.520653536
1721315100,2024-07-18 15:05:00,ETH/USD,3421.1,3426.4,3421.1,3426.4,0.02370797,81.232988408
1721315040,2024-07-18 15:04:00,ETH/USD,3428.9,3428.9,3428.1,3428.1,0.02587061,88.68703814099999
1721314980,2024-07-18 15:03:00,ETH/USD,3430.8,3430.8,3426.1,3426.5,21.17439672,72554.07036108
1721314920,2024-07-18 15:02:00,ETH/USD,3431.3,3432.0,3427.9,3431.9,14.29464734,49057.800206146
1721314860,2024-07-18 15:01:00,ETH/USD,3426.4,3431.4,3426.4,3431.4,11.02138446,37818.778636044
1721314800,2024-07-18 15:00:00,ETH/USD,3431.4,3431.4,3426.8,3426.8,1.00050723,3428.5381757640002
1721314740,2024-07-18 14:59:00,ETH/USD,3429.6,3433.2,3429.6,3432.4,0.07997412,274.50316948799997
1721314680,2024-07-18 14:58:00,ETH/USD,3432.5,3433.3,3432.5,3432.7,1.08063509,3709.4960734429997
1721314620,2024-07-18 14:57:00,ETH/USD,3435.5,3436.4,3434.6,3434.6,0.52901529,1816.955915034
1721314560,2024-07-18 14:56:00,ETH/USD,3436.1,3436.1,3434.8,3434.8,0.09240000,317.37552
1721314500,2024-07-18 14:55:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.28000000,961.6320000000001
1721314440,2024-07-18 14:54:00,ETH/USD,3433.3,3434.7,3432.1,3432.1,0.29957373,1028.166998733
1721314380,2024-07-18 14:53:00,ETH/USD,3431.6,3431.9,3430.4,3431.7,0.23908207,820.457939619
1721314320,2024-07-18 14:52:00,ETH/USD,3431.1,3434.3,3431.0,3432.5,0.32992569,1132.469930925
1721314260,2024-07-18 14:51:00,ETH/USD,3430.5,3432.9,3428.3,3431.4,19.32350185,66306.66424809
1721314200,2024-07-18 14:50:00,ETH/USD,3430.2,3432.9,3428.5,3428.9,40.08916195,137461.727410355
1721314140,2024-07-18 14:49:00,ETH/USD,3423.9,3426.0,3422.2,3426.0,20.10543382,68881.21626732
1721314080,2024-07-18 14:48:00,ETH/USD,3428.4,3429.1,3423.8,3423.9,21.74728647,74460.534144633
1721314020,2024-07-18 14:47:00,ETH/USD,3433.3,3433.3,3426.2,3427.4,203.89775002,698839.1484185479
1721313960,2024-07-18 14:46:00,ETH/USD,3440.0,3440.0,3432.3,3432.3,60.09312362,206257.628200926
1721313900,2024-07-18 14:45:00,ETH/USD,3443.8,3443.8,3438.5,3438.5,33.52197112,115265.29769612002
1721313840,2024-07-18 14:44:00,ETH/USD,3440.6,3444.8,3440.1,3442.5,0.30557374,1051.93759995
1721313780,2024-07-18 14:43:00,ETH/USD,3440.0,3440.4,3439.6,3440.0,0.08412514,289.3904816
1721313720,2024-07-18 14:42:00,ETH/USD,3442.4,3442.4,3438.7,3438.7,7.07504914,24328.971477717998
1721313660,2024-07-18 14:41:00,ETH/USD,3442.3,3442.3,3439.7,3441.0,0.34683048,1193.44368168
1721313600,2024-07-18 14:40:00,ETH/USD,3448.5,3448.5,3443.4,3443.4,0.15066327,518.793903918
1721313540,2024-07-18 14:39:00,ETH/USD,3447.1,3449.1,3447.1,3448.4,0.84262443,2905.706084412
1721313480,2024-07-18 14:38:00,ETH/USD,3449.9,3449.9,3447.5,3447.9,0.20701917,713.781396243
1721313420,2024-07-18 14:37:00,ETH/USD,3440.2,3447.7,3440.0,3447.1,0.24606147,848.198493237
1721313360,2024-07-18 14:36:00,ETH/USD,3443.0,3445.8,3442.5,3442.5,0.14204211,488.979963675
1721313300,2024-07-18 14:35:00,ETH/USD,3444.5,3444.6,3441.1,3441.1,0.20414322,702.477234342
1721313240,2024-07-18 14:34:00,ETH/USD,3447.6,3448.1,3444.1,3444.1,1.96568752,6770.024387631999
1721313180,2024-07-18 14:33:00,ETH/USD,3451.8,3452.1,3448.9,3448.9,0.12915370,445.43819593000006
1721313120,2024-07-18 14:32:00,ETH/USD,3454.6,3454.6,3450.5,3451.2,0.11476792,396.08704550399995
1721313060,2024-07-18 14:31:00,ETH/USD,3460.0,3460.0,3456.4,3456.4,0.83762462,2895.1657365680003
1721313000,2024-07-18 14:30:00,ETH/USD,3461.1,3461.1,3457.7,3460.0,1.58212342,5474.1470332
1721312940,2024-07-18 14:29:00,ETH/USD,3460.1,3460.1,3459.2,3459.2,0.22801211,788.739490912
1721312880,2024-07-18 14:28:00,ETH/USD,3457.2,3457.8,3455.8,3457.7,0.14749286,509.986062022
1721312820,2024-07-18 14:27:00,ETH/USD,3459.7,3459.7,3457.4,3457.5,0.23342706,807.07405995
1721312760,2024-07-18 14:26:00,ETH/USD,3457.8,3460.0,3457.8,3460.0,0.05469858,189.2570868
1721312700,2024-07-18 14:25:00,ETH/USD,3454.9,3456.8,3454.9,3456.8,0.08783599,303.631450232
1721312640,2024-07-18 14:24:00,ETH/USD,3451.6,3456.3,3451.6,3455.8,0.26723941,923.525953078
1721312580,2024-07-18 14:23:00,ETH/USD,3453.8,3454.1,3453.8,3453.8,0.06223568,214.94959158400002
1721312520,2024-07-18 14:22:00,ETH/USD,3454.4,3456.1,3454.4,3455.5,1.50081656,5186.07162308
1721312460,2024-07-18 14:21:00,ETH/USD,3457.4,3457.7,3453.5,3453.9,0.24974280,862.58665692
1721312400,2024-07-18 14:20:00,ETH/USD,3459.8,3459.8,3456.7,3458.3,0.41006258,1418.1194204140002
1721312340,2024-07-18 14:19:00,ETH/USD,3462.4,3464.7,3461.0,3461.0,0.12468169,431.52332909
1721312280,2024-07-18 14:18:00,ETH/USD,3464.5,3466.3,3464.5,3465.0,0.61530814,2132.0427051
1721312220,2024-07-18 14:17:00,ETH/USD,3469.8,3470.0,3464.3,3464.3,0.24293927,841.6145130610001
1721312160,2024-07-18 14:16:00,ETH/USD,3464.4,3468.6,3464.4,3468.6,1.34765959,4674.492053874
1721312100,2024-07-18 14:15:00,ETH/USD,3460.2,3464.1,3460.2,3463.9,0.50544007,1750.793858473
1721312040,2024-07-18 14:14:00,ETH/USD,3463.6,3463.6,3461.2,3461.2,1.01800000,3523.5016
1721311980,2024-07-18 14:13:00,ETH/USD,3465.4,3466.5,3465.2,3465.5,0.09202953,318.928336215
1721311920,2024-07-18 14:12:00,ETH/USD,3466.0,3467.1,3466.0,3466.0,0.22916372,794.2814535199999
1721311860,2024-07-18 14:11:00,ETH/USD,3464.6,3465.6,3464.4,3465.2,2.72746539,9451.213069427999
1721311800,2024-07-18 14:10:00,ETH/USD,3471.3,3471.3,3464.9,3464.9,0.16957799,587.5707775510001
1721311740,2024-07-18 14:09:00,ETH/USD,3473.5,3473.5,3471.0,3471.8,0.70052235,2432.0734947299998
1721311680,2024-07-18 14:08:00,ETH/USD,3468.8,3474.1,3468.8,3474.0,0.03593469,124.83711306
1721311620,2024-07-18 14:07:00,ETH/USD,3476.0,3476.0,3472.7,3472.7,6.69172184,23238.342433767997
1721311560,2024-07-18 14:06:00,ETH/USD,3475.1,3476.3,3475.0,3476.0,1.38840860,4826.1082936
1721311500,2024-07-18 14:05:00,ETH/USD,3476.6,3477.3,3475.1,3476.2,1.42823820,4964.84163084
1721311440,2024-07-18 14:04:00,ETH/USD,3476.2,3477.5,3476.2,3476.2,0.13564104,471.5153832479999
1721311380,2024-07-18 14:03:00,ETH/USD,3464.6,3471.8,3464.6,3471.7,0.03636623,126.252640691
1721311320,2024-07-18 14:02:00,ETH/USD,3467.3,3467.3,3465.7,3465.7,0.09481229,328.59095345299994
1721311260,2024-07-18 14:01:00,ETH/USD,3468.1,3468.9,3466.7,3468.9,0.07813748,271.051104372
1721311200,2024-07-18 14:00:00,ETH/USD,3467.9,3469.7,3466.2,3467.0,0.22281342,772.49412714
1721311140,2024-07-18 13:59:00,ETH/USD,3466.6,3468.0,3466.6,3468.0,1.05497974,3658.6697383200003
1721311080,2024-07-18 13:58:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.00000000,0.0
1721311020,2024-07-18 13:57:00,ETH/USD,3465.4,3469.0,3465.1,3468.7,10.00141276,34691.90044061199
1721310960,2024-07-18 13:56:00,ETH/USD,3463.5,3465.5,3462.1,3465.5,1.15906285,4016.732306675
1721310900,2024-07-18 13:55:00,ETH/USD,3460.4,3463.7,3460.1,3463.7,1.08974733,3774.557826921
1721310840,2024-07-18 13:54:00,ETH/USD,3460.6,3461.4,3459.9,3461.4,0.07322303,253.45419604199998
1721310780,2024-07-18 13:53:00,ETH/USD,3464.7,3465.0,3461.0,3461.0,7.37651676,25530.12450636
1721310720,2024-07-18 13:52:00,ETH/USD,3461.8,3463.5,3460.7,3463.5,0.26265201,909.695236635
1721310660,2024-07-18 13:51:00,ETH/USD,3466.8,3466.8,3464.5,3464.5,0.29462062,1020.71313799
1721310600,2024-07-18 13:50:00,ETH/USD,3464.5,3466.7,3463.6,3466.7,0.24377311,845.088240437
1721310540,2024-07-18 13:49:00,ETH/USD,3462.9,3464.5,3460.8,3463.9,0.09211957,319.092978523
1721310480,2024-07-18 13:48:00,ETH/USD,3463.2,3465.4,3462.2,3462.5,0.25451841,881.2699946249999
1721310420,2024-07-18 13:47:00,ETH/USD,3468.5,3469.4,3466.0,3466.1,17.59495065,60985.858447965
1721310360,2024-07-18 13:46:00,ETH/USD,3464.8,3467.8,3463.8,3467.8,1.43224873,4966.752145894
1721310300,2024-07-18 13:45:00,ETH/USD,3464.4,3464.6,3458.8,3464.0,0.19986433,692.33003912
1721310240,2024-07-18 13:44:00,ETH/USD,3466.2,3466.4,3464.4,3464.4,2.49716033,8651.162247252
1721310180,2024-07-18 13:43:00,ETH/USD,3468.2,3468.4,3466.1,3466.2,14.58688637,50561.065535694
1721310120,2024-07-18 13:42:00,ETH/USD,3474.5,3474.5,3468.6,3469.7,0.14102083,489.299973851
1721310060,2024-07-18 13:41:00,ETH/USD,3473.7,3473.7,3470.6,3471.6,0.25745529,893.781784764
1721310000,2024-07-18 13:40:00,ETH/USD,3478.6,3478.6,3476.0,3476.0,0.21837673,759.07751348
1721309940,2024-07-18 13:39:00,ETH/USD,3474.1,3478.6,3473.9,3478.5,6.12799048,21316.21488468
1721309880,2024-07-18 13:38:00,ETH/USD,3470.3,3473.1,3470.1,3473.1,0.10179118,353.53094725799997
1721309820,2024-07-18 13:37:00,ETH/USD,3470.4,3470.4,3469.6,3469.6,0.08284877,287.452092392
1721309760,2024-07-18 13:36:00,ETH/USD,3472.7,3472.7,3470.2,3471.4,7.08406777,24591.632856778
1721309700,2024-07-18 13:35:00,ETH/USD,3469.8,3470.8,3467.3,3470.2,0.17640300,612.1536906
1721309640,2024-07-18 13:34:00,ETH/USD,3474.0,3474.0,3469.7,3469.7,0.05681257,197.122574129
1721309580,2024-07-18 13:33:00,ETH/USD,3475.6,3476.7,3473.0,3473.5,6.83983298,23758.15985603
1721309520,2024-07-18 13:32:00,ETH/USD,3485.7,3485.7,3474.8,3474.8,9.49017927,32976.474927396004
1721309460,2024-07-18 13:31:00,ETH/USD,3484.9,3486.5,3484.9,3485.8,0.37201567,1296.7722224860001
1721309400,2024-07-18 13:30:00,ETH/USD,3479.9,3482.8,3479.9,3482.8,0.15232256,530.509011968
1721309340,2024-07-18 13:29:00,ETH/USD,3479.6,3479.6,3478.0,3478.5,0.18533805,644.698406925
1721309280,2024-07-18 13:28:00,ETH/USD,3479.7,3479.7,3479.7,3479.7,0.04250000,147.88725
1721309220,2024-07-18 13:27:00,ETH/USD,3479.9,3479.9,3479.7,3479.8,0.11660379,405.757868442
1721309160,2024-07-18 13:26:00,ETH/USD,3482.2,3482.2,3481.3,3481.3,0.21503692,748.608029596
1721309100,2024-07-18 13:25:00,ETH/USD,3481.4,3482.1,3481.4,3481.7,0.17730395,617.319162715
1721309040,2024-07-18 13:24:00,ETH/USD,3483.2,3483.2,3481.9,3482.0,0.03220000,112.1204
1721308980,2024-07-18 13:23:00,ETH/USD,3483.9,3483.9,3483.9,3483.9,0.01274632,44.406904248000004
1721308920,2024-07-18 13:22:00,ETH/USD,3483.5,3484.5,3482.7,3483.4,1.56237453,5442.375437802
1721308860,2024-07-18 13:21:00,ETH/USD,3487.6,3487.6,3484.7,3485.1,0.37569178,1309.3234224779999
1721308800,2024-07-18 13:20:00,ETH/USD,3486.9,3487.9,3485.8,3487.2,0.64145333,2236.876052376
1721308740,2024-07-18 13:19:00,ETH/USD,3489.8,3489.8,3487.9,3489.3,0.07990103,278.798663979
1721308680,2024-07-18 13:18:00,ETH/USD,3489.0,3489.7,3488.6,3489.7,0.11373850,396.91324345
1721308620,2024-07-18 13:17:00,ETH/USD,3487.1,3489.8,3486.7,3488.6,6.16153254,21495.122419043997
1721308560,2024-07-18 13:16:00,ETH/USD,3485.1,3487.7,3485.1,3487.6,0.09872401,344.309857276
1721308500,2024-07-18 13:15:00,ETH/USD,3480.7,3484.3,3480.3,3483.8,0.06888584,239.98448939200003
1721308440,2024-07-18 13:14:00,ETH/USD,3484.2,3484.2,3480.8,3483.0,7.27843314,25350.78262662
1721308380,2024-07-18 13:13:00,ETH/USD,3488.4,3490.2,3486.5,3486.9,68.06321476,237329.623546644
1721308320,2024-07-18 13:12:00,ETH/USD,3483.9,3485.6,3482.9,3485.6,0.22618169,788.378898664
1721308260,2024-07-18 13:11:00,ETH/USD,3481.8,3484.1,3481.8,3483.9,0.10193139,355.118769621
1721308200,2024-07-18 13:10:00,ETH/USD,3478.7,3481.4,3478.7,3481.3,1.70261293,5927.306393209
1721308140,2024-07-18 13:09:00,ETH/USD,3477.0,3477.9,3477.0,3477.6,0.89991586,3129.547394736
1721308080,2024-07-18 13:08:00,ETH/USD,3476.9,3476.9,3476.0,3476.1,1.08269130,3763.54322793
1721308020,2024-07-18 13:07:00,ETH/USD,3477.3,3477.4,3477.0,3477.0,0.09150000,318.14549999999997
1721307960,2024-07-18 13:06:00,ETH/USD,3479.5,3479.5,3477.0,3477.0,5.41769185,18837.31456245
1721307900,2024-07-18 13:05:00,ETH/USD,3474.1,3478.7,3474.1,3478.4,4.01753981,13974.610475104
1721307840,2024-07-18 13:04:00,ETH/USD,3473.0,3473.0,3471.3,3472.6,10.27971241,35697.329314966
1721307780,2024-07-18 13:03:00,ETH/USD,3474.0,3474.0,3471.6,3472.2,0.07115873,247.077342306
1721307720,2024-07-18 13:02:00,ETH/USD,3474.3,3474.3,3471.8,3473.3,0.09025332,313.476856356
1721307660,2024-07-18 13:01:00,ETH/USD,3475.4,3475.4,3474.5,3474.5,0.04128299,143.437748755
1721307600,2024-07-18 13:00:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.11180000,388.53854
1721307540,2024-07-18 12:59:00,ETH/USD,3474.5,3474.5,3473.5,3473.5,0.12979189,450.832129915
1721307480,2024-07-18 12:58:00,ETH/USD,3469.7,3471.1,3469.7,3471.1,0.01231398,42.743055978
1721307420,2024-07-18 12:57:00,ETH/USD,3470.6,3470.9,3469.9,3469.9,0.11341880,393.55189412
1721307360,2024-07-18 12:56:00,ETH/USD,3474.7,3474.7,3473.9,3473.9,0.06695114,232.58156524600003
1721307300,2024-07-18 12:55:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.00000000,0.0
1721307240,2024-07-18 12:54:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.01360421,47.237898383
1721307180,2024-07-18 12:53:00,ETH/USD,3472.7,3473.7,3472.3,3472.3,0.24122784,837.615428832
1721307120,2024-07-18 12:52:00,ETH/USD,3474.8,3474.8,3471.5,3471.5,0.49462616,1717.09471444
1721307060,2024-07-18 12:51:00,ETH/USD,3474.9,3474.9,3472.8,3474.2,0.16097115,559.24596933
1721307000,2024-07-18 12:50:00,ETH/USD,3474.8,3474.8,3473.6,3474.3,1.02361343,3556.340139849
1721306940,2024-07-18 12:49:00,ETH/USD,3473.1,3475.9,3473.1,3475.1,0.23186300,805.7471113
1721306880,2024-07-18 12:48:00,ETH/USD,3469.1,3470.1,3469.1,3470.1,0.48432349,1680.650942649
1721306820,2024-07-18 12:47:00,ETH/USD,3469.2,3469.2,3468.3,3469.1,6.09233876,21134.932392315997
1721306760,2024-07-18 12:46:00,ETH/USD,3469.4,3469.4,3466.9,3468.4,1.21275954,4206.335188536
1721306700,2024-07-18 12:45:00,ETH/USD,3467.8,3469.6,3467.6,3469.6,6.04054573,20958.277464807998
1721306640,2024-07-18 12:44:00,ETH/USD,3468.3,3468.3,3466.7,3467.2,0.21951844,761.114335168
1721306580,2024-07-18 12:43:00,ETH/USD,3467.7,3467.7,3465.7,3467.0,11.28194214,39114.49339938
1721306520,2024-07-18 12:42:00,ETH/USD,3470.2,3470.2,3466.1,3466.1,0.05704363,197.718925943
1721306460,2024-07-18 12:41:00,ETH/USD,3471.6,3471.6,3470.1,3470.6,0.13373937,464.15585752199996
1721306400,2024-07-18 12:40:00,ETH/USD,3470.0,3471.4,3469.9,3471.4,6.36199608,22085.033192112
1721306340,2024-07-18 12:39:00,ETH/USD,3467.5,3468.7,3467.5,3468.7,0.24576295,852.477944665
1721306280,2024-07-18 12:38:00,ETH/USD,3468.2,3468.2,3466.1,3468.0,0.20010301,693.95723868
1721306220,2024-07-18 12:37:00,ETH/USD,3465.1,3465.6,3464.8,3465.6,0.05392968,186.898699008
1721306160,2024-07-18 12:36:00,ETH/USD,3467.7,3468.1,3465.3,3465.3,0.61436365,2128.954356345
1721306100,2024-07-18 12:35:00,ETH/USD,3463.3,3463.3,3462.1,3463.0,0.19199403,664.87532589
1721306040,2024-07-18 12:34:00,ETH/USD,3463.4,3463.4,3463.4,3463.4,0.04837002,167.524727268
1721305980,2024-07-18 12:33:00,ETH/USD,3459.4,3459.8,3459.2,3459.2,0.26304585,909.9282043200001
1721305920,2024-07-18 12:32:00,ETH/USD,3457.8,3458.4,3457.0,3458.4,0.18709783,647.059135272
1721305860,2024-07-18 12:31:00,ETH/USD,3455.5,3458.1,3455.5,3458.0,0.17387126,601.24681708
1721305800,2024-07-18 12:30:00,ETH/USD,3457.4,3458.7,3456.6,3458.2,0.07147975,247.19127144999996
1721305740,2024-07-18 12:29:00,ETH/USD,3455.6,3455.6,3454.7,3455.4,0.06083716,210.216722664
1721305680,2024-07-18 12:28:00,ETH/USD,3455.9,3455.9,3455.0,3455.4,0.10150000,350.72310000000004
1721305620,2024-07-18 12:27:00,ETH/USD,3457.3,3457.3,3456.3,3457.0,0.02788736,96.40660352
1721305560,2024-07-18 12:26:00,ETH/USD,3458.2,3458.3,3457.8,3457.8,0.01870842,64.689974676
1721305500,2024-07-18 12:25:00,ETH/USD,3460.9,3460.9,3459.8,3459.8,0.13321938,460.912410924
1721305440,2024-07-18 12:24:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,0.00000000,0.0
1721305380,2024-07-18 12:23:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,1.79545044,6208.128986387999
1721305320,2024-07-18 12:22:00,ETH/USD,3458.4,3458.4,3458.1,3458.1,0.04826132,166.89247069200002
1721305260,2024-07-18 12:21:00,ETH/USD,3459.4,3459.4,3459.1,3459.1,0.12180938,421.35082635799995
1721305200,2024-07-18 12:20:00,ETH/USD,3461.2,3461.9,3461.1,3461.1,0.18591041,643.454520051
1721305140,2024-07-18 12:19:00,ETH/USD,3462.3,3462.3,3459.8,3460.0,0.32450738,1122.7955348
1721305080,2024-07-18 12:18:00,ETH/USD,3462.7,3462.7,3460.0,3460.0,0.31738358,1098.1471868
1721305020,2024-07-18 12:17:00,ETH/USD,3465.0,3465.0,3464.6,3464.6,0.01027493,35.598522478
1721304960,2024-07-18 12:16:00,ETH/USD,3465.1,3465.4,3464.3,3465.4,0.26528446,919.3167676840001
1721304900,2024-07-18 12:15:00,ETH/USD,3464.8,3464.8,3463.2,3464.3,0.05418300,187.70616690000003
1721304840,2024-07-18 12:14:00,ETH/USD,3465.6,3465.8,3463.7,3463.7,0.06886975,238.54415307499997
1721304780,2024-07-18 12:13:00,ETH/USD,3462.6,3462.6,3462.6,3462.6,0.00000000,0.0
1721304720,2024-07-18 12:12:00,ETH/USD,3464.3,3464.7,3462.6,3462.6,0.14561357,504.20154748199997
1721304660,2024-07-18 12:11:00,ETH/USD,3462.5,3463.5,3462.3,3463.5,0.36704893,1271.273969055
1721304600,2024-07-18 12:10:00,ETH/USD,3461.2,3462.0,3461.2,3461.5,0.03906323,135.217370645
1721304540,2024-07-18 12:09:00,ETH/USD,3461.5,3461.5,3461.4,3461.4,0.30509948,1056.0713400719999
1721304480,2024-07-18 12:08:00,ETH/USD,3461.6,3461.8,3461.6,3461.8,0.05420000,187.62956
1721304420,2024-07-18 12:07:00,ETH/USD,3459.5,3461.6,3459.2,3459.2,10.38179841,35912.717059872
1721304360,2024-07-18 12:06:00,ETH/USD,3459.5,3459.5,3459.5,3459.5,1.70907733,5912.553023134999
1721304300,2024-07-18 12:05:00,ETH/USD,3461.0,3461.0,3459.6,3459.7,0.72291838,2501.0807192859997
1721304240,2024-07-18 12:04:00,ETH/USD,3462.5,3462.5,3460.0,3460.3,1.22516977,4239.454955131
1721304180,2024-07-18 12:03:00,ETH/USD,3463.1,3463.1,3461.4,3462.3,0.68870773,2384.512773579
1721304120,2024-07-18 12:02:00,ETH/USD,3463.7,3465.5,3463.1,3463.1,0.94810968,3283.3986328079995
1721304060,2024-07-18 12:01:00,ETH/USD,3460.2,3463.2,3460.0,3462.9,0.06229577,215.72402193300002
1721304000,2024-07-18 12:00:00,ETH/USD,3459.5,3460.3,3459.4,3460.0,0.16656831,576.3263526
1721303940,2024-07-18 11:59:00,ETH/USD,3458.7,3460.0,3458.7,3459.5,3.27024855,11313.424858724999
1721303880,2024-07-18 11:58:00,ETH/USD,3457.3,3458.9,3457.1,3458.9,0.36263251,1254.309588839
1721303820,2024-07-18 11:57:00,ETH/USD,3456.5,3457.4,3456.3,3457.4,0.08266993,285.823015982
1721303760,2024-07-18 11:56:00,ETH/USD,3454.8,3454.8,3454.7,3454.7,0.56510000,1952.25097
1721303700,2024-07-18 11:55:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,0.00678057,23.418054609
1721303640,2024-07-18 11:54:00,ETH/USD,3453.9,3454.0,3453.6,3454.0,0.02475447,85.50193938
1721303580,2024-07-18 11:53:00,ETH/USD,3454.9,3454.9,3452.7,3452.7,0.99072216,3420.666401832
1721303520,2024-07-18 11:52:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.01649543,56.999958365
1721303460,2024-07-18 11:51:00,ETH/USD,3456.5,3456.5,3456.1,3456.1,0.01273025,43.997017025
1721303400,2024-07-18 11:50:00,ETH/USD,3455.3,3456.4,3455.3,3455.9,0.80544034,2783.521271006
1721303340,2024-07-18 11:49:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.02800000,96.72879999999999
1721303280,2024-07-18 11:48:00,ETH/USD,3454.4,3454.4,3454.2,3454.2,1.07485384,3712.760134128
1721303220,2024-07-18 11:47:00,ETH/USD,3452.7,3453.0,3452.7,3452.8,0.79629181,2749.4363615680004
1721303160,2024-07-18 11:46:00,ETH/USD,3451.9,3451.9,3451.0,3451.0,0.19157614,661.12925914
1721303100,2024-07-18 11:45:00,ETH/USD,3452.1,3452.5,3452.0,3452.0,4.49991064,15533.691529280002
1721303040,2024-07-18 11:44:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00460655,15.89996798
1721302980,2024-07-18 11:43:00,ETH/USD,3451.8,3451.9,3451.8,3451.9,0.01868570,64.50116783
1721302920,2024-07-18 11:42:00,ETH/USD,3450.1,3450.6,3449.7,3449.7,0.06732133,232.238392101
1721302860,2024-07-18 11:41:00,ETH/USD,3450.1,3450.3,3450.1,3450.3,0.01310000,45.198930000000004
1721302800,2024-07-18 11:40:00,ETH/USD,3448.6,3450.1,3448.3,3449.7,0.10278205,354.567237885
1721302740,2024-07-18 11:39:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.03640000,125.52904000000001
1721302680,2024-07-18 11:38:00,ETH/USD,3447.6,3447.7,3447.5,3447.7,0.01208157,41.653628889
1721302620,2024-07-18 11:37:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.00000000,0.0
1721302560,2024-07-18 11:36:00,ETH/USD,3447.3,3447.3,3447.2,3447.2,0.03659105,126.13666755999999
1721302500,2024-07-18 11:35:00,ETH/USD,3445.6,3445.6,3445.4,3445.4,0.02066458,71.197743932
1721302440,2024-07-18 11:34:00,ETH/USD,3446.3,3446.4,3445.7,3445.7,0.21204147,730.631293179
1721302380,2024-07-18 11:33:00,ETH/USD,3446.6,3446.6,3443.9,3444.5,0.21810160,751.2509612
1721302320,2024-07-18 11:32:00,ETH/USD,3446.2,3446.2,3445.7,3445.9,0.02791378,96.188094502
1721302260,2024-07-18 11:31:00,ETH/USD,3445.3,3445.6,3445.3,3445.6,0.21200000,730.4671999999999
1721302200,2024-07-18 11:30:00,ETH/USD,3443.1,3445.2,3443.0,3444.7,1.54269679,5314.127632512999
1721302140,2024-07-18 11:29:00,ETH/USD,3446.0,3446.0,3445.1,3445.1,0.10522843,362.52246419299996
1721302080,2024-07-18 11:28:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.82613000,2846.84398
1721302020,2024-07-18 11:27:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.00000000,0.0
1721301960,2024-07-18 11:26:00,ETH/USD,3443.9,3444.6,3443.9,3444.3,7.46715769,25719.131231667
1721301900,2024-07-18 11:25:00,ETH/USD,3444.5,3444.5,3444.1,3444.1,0.10775972,371.135251652
1721301840,2024-07-18 11:24:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,2.00000000,6886.8
1721301780,2024-07-18 11:23:00,ETH/USD,3442.0,3442.2,3442.0,3442.2,0.05580000,192.07476
1721301720,2024-07-18 11:22:00,ETH/USD,3440.5,3440.9,3440.5,3440.9,0.07060000,242.92754
1721301660,2024-07-18 11:21:00,ETH/USD,3442.7,3443.3,3441.6,3441.6,0.69237081,2382.863379696
1721301600,2024-07-18 11:20:00,ETH/USD,3441.6,3443.1,3441.6,3443.1,0.26050648,896.949861288
1721301540,2024-07-18 11:19:00,ETH/USD,3438.7,3441.8,3438.0,3441.3,2.23573000,7693.817649000001
1721301480,2024-07-18 11:18:00,ETH/USD,3441.2,3441.3,3440.5,3440.5,0.10517836,361.86614758
1721301420,2024-07-18 11:17:00,ETH/USD,3440.6,3442.1,3440.6,3441.1,0.04343925,149.478803175
1721301360,2024-07-18 11:16:00,ETH/USD,3440.2,3440.2,3439.5,3440.1,0.31294551,1076.563848951
1721301300,2024-07-18 11:15:00,ETH/USD,3443.6,3443.6,3441.4,3441.4,2.70727111,9316.802797954
1721301240,2024-07-18 11:14:00,ETH/USD,3441.5,3444.0,3441.3,3443.7,6.23800271,21481.809932426997
1721301180,2024-07-18 11:13:00,ETH/USD,3439.5,3439.9,3438.4,3439.9,3.15240747,10843.966456053
1721301120,2024-07-18 11:12:00,ETH/USD,3439.9,3439.9,3438.9,3438.9,0.02242369,77.112827541
1721301060,2024-07-18 11:11:00,ETH/USD,3439.2,3440.1,3439.0,3439.9,0.18298628,629.454504572
1721301000,2024-07-18 11:10:00,ETH/USD,3439.6,3440.2,3439.2,3439.6,2.28665162,7865.166912152001
1721300940,2024-07-18 11:09:00,ETH/USD,3440.7,3440.7,3440.1,3440.1,0.13396846,460.86489924600005
1721300880,2024-07-18 11:08:00,ETH/USD,3441.0,3441.0,3440.9,3440.9,1.05104327,3616.5347877430004
1721300820,2024-07-18 11:07:00,ETH/USD,3441.8,3441.8,3440.8,3441.1,0.42120000,1449.39132
1721300760,2024-07-18 11:06:00,ETH/USD,3443.0,3443.0,3441.7,3441.7,6.07648543,20913.439904430998
1721300700,2024-07-18 11:05:00,ETH/USD,3444.2,3444.4,3441.7,3441.7,0.35721553,1229.4286896009999
1721300640,2024-07-18 11:04:00,ETH/USD,3444.1,3444.5,3443.0,3444.5,0.37032379,1275.580294655
1721300580,2024-07-18 11:03:00,ETH/USD,3446.2,3446.2,3444.7,3444.7,1.05150193,3622.1086982709994
1721300520,2024-07-18 11:02:00,ETH/USD,3445.1,3446.0,3444.5,3445.7,1.93197249,6656.997608792999
1721300460,2024-07-18 11:01:00,ETH/USD,3446.4,3446.4,3443.9,3443.9,0.34074499,1173.491671061
1721300400,2024-07-18 11:00:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.08420000,290.12793999999997
1721300340,2024-07-18 10:59:00,ETH/USD,3444.6,3444.6,3443.5,3443.5,0.19847968,683.46477808
1721300280,2024-07-18 10:58:00,ETH/USD,3445.9,3445.9,3445.4,3445.4,0.39432632,1358.611902928
1721300220,2024-07-18 10:57:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.05540000,190.8807
1721300160,2024-07-18 10:56:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.00000000,0.0
1721300100,2024-07-18 10:55:00,ETH/USD,3444.4,3444.7,3444.3,3444.7,0.27007649,930.332485103
1721300040,2024-07-18 10:54:00,ETH/USD,3445.4,3445.4,3444.0,3444.0,0.27673901,953.08915044
1721299980,2024-07-18 10:53:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.20054438,690.735008034
1721299920,2024-07-18 10:52:00,ETH/USD,3443.0,3444.4,3443.0,3444.4,0.44540759,1534.1619029960002
1721299860,2024-07-18 10:51:00,ETH/USD,3440.4,3440.4,3440.2,3440.4,0.27836775,957.6964071000001
1721299800,2024-07-18 10:50:00,ETH/USD,3440.4,3441.4,3440.4,3440.4,0.54233860,1865.8617194400001
1721299740,2024-07-18 10:49:00,ETH/USD,3440.2,3440.2,3439.9,3439.9,0.22824666,785.145685734
1721299680,2024-07-18 10:48:00,ETH/USD,3441.0,3441.0,3440.4,3440.4,0.26436853,909.533490612
1721299620,2024-07-18 10:47:00,ETH/USD,3442.1,3442.1,3441.4,3441.4,0.26660067,917.479545738
1721299560,2024-07-18 10:46:00,ETH/USD,3442.2,3442.2,3441.3,3442.2,0.63159450,2174.0745878999996
1721299500,2024-07-18 10:45:00,ETH/USD,3441.1,3441.1,3440.5,3440.5,0.26385806,907.80365543
1721299440,2024-07-18 10:44:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1721299380,2024-07-18 10:43:00,ETH/USD,3439.6,3440.6,3439.6,3440.6,0.17680631,608.319790186
1721299320,2024-07-18 10:42:00,ETH/USD,3442.9,3442.9,3442.2,3442.2,0.26981331,928.7513756819999
1721299260,2024-07-18 10:41:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.00667466,22.97751705
1721299200,2024-07-18 10:40:00,ETH/USD,3442.3,3443.0,3442.3,3443.0,1.62107247,5581.352514210001
1721299140,2024-07-18 10:39:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.01105097,38.034123449
1721299080,2024-07-18 10:38:00,ETH/USD,3442.9,3442.9,3441.7,3441.7,0.22425282,771.810930594
1721299020,2024-07-18 10:37:00,ETH/USD,3442.8,3442.9,3441.4,3442.9,0.29095395,1001.7253544550001
1721298960,2024-07-18 10:36:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.00861440,29.646457599999998
1721298900,2024-07-18 10:35:00,ETH/USD,3440.9,3440.9,3439.5,3439.5,0.09005470,309.74314065
1721298840,2024-07-18 10:34:00,ETH/USD,3439.5,3439.6,3439.5,3439.6,0.01254418,43.146961528
1721298780,2024-07-18 10:33:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1721298720,2024-07-18 10:32:00,ETH/USD,3440.2,3440.2,3440.0,3440.0,0.06075498,208.9971312
1721298660,2024-07-18 10:31:00,ETH/USD,3438.9,3439.2,3438.9,3439.2,0.01163830,40.02644136
1721298600,2024-07-18 10:30:00,ETH/USD,3436.1,3438.6,3436.0,3438.6,0.09147923,314.560480278
1721298540,2024-07-18 10:29:00,ETH/USD,3437.0,3438.6,3437.0,3438.4,0.11670681,401.284695504
1721298480,2024-07-18 10:28:00,ETH/USD,3439.6,3439.6,3438.5,3438.8,0.02450242,84.258921896
1721298420,2024-07-18 10:27:00,ETH/USD,3441.2,3441.2,3440.0,3440.0,1.32861775,4570.44506
1721298360,2024-07-18 10:26:00,ETH/USD,3439.3,3440.3,3439.3,3440.3,0.21433283,737.369235049
1721298300,2024-07-18 10:25:00,ETH/USD,3442.5,3442.5,3442.2,3442.2,0.12257793,421.937750646
1721298240,2024-07-18 10:24:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.01383553,47.631579131
1721298180,2024-07-18 10:23:00,ETH/USD,3445.0,3445.0,3444.6,3444.6,0.01355641,46.696409886
1721298120,2024-07-18 10:22:00,ETH/USD,3444.5,3444.5,3443.4,3443.5,0.22449792,773.05858752
1721298060,2024-07-18 10:21:00,ETH/USD,3444.2,3444.2,3443.8,3443.8,0.01838411,63.311198018
1721298000,2024-07-18 10:20:00,ETH/USD,3443.0,3444.0,3443.0,3443.7,0.19349782,666.348442734
1721297940,2024-07-18 10:19:00,ETH/USD,3445.9,3445.9,3445.5,3445.5,0.04512605,155.481805275
1721297880,2024-07-18 10:18:00,ETH/USD,3448.4,3448.4,3447.3,3447.3,0.05762068,198.635770164
1721297820,2024-07-18 10:17:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.00000000,0.0
1721297760,2024-07-18 10:16:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.08706456,299.98094148
1721297700,2024-07-18 10:15:00,ETH/USD,3443.7,3443.7,3442.6,3442.7,0.20888208,719.118336816
1721297640,2024-07-18 10:14:00,ETH/USD,3445.2,3445.2,3442.6,3442.6,0.37224905,1281.50457953
1721297580,2024-07-18 10:13:00,ETH/USD,3445.6,3445.6,3444.9,3445.0,2.01888994,6955.075843300001
1721297520,2024-07-18 10:12:00,ETH/USD,3447.2,3447.2,3446.0,3446.7,0.56462328,1946.0870591759997
1721297460,2024-07-18 10:11:00,ETH/USD,3446.4,3446.4,3446.1,3446.1,0.02605684,89.794476324
1721297400,2024-07-18 10:10:00,ETH/USD,3444.2,3445.1,3444.2,3444.4,1.19175023,4104.864492212
1721297340,2024-07-18 10:09:00,ETH/USD,3446.6,3446.6,3445.6,3445.6,0.39645674,1366.0313433439999
1721297280,2024-07-18 10:08:00,ETH/USD,3447.3,3447.3,3446.7,3446.7,1.25938423,4340.719625541
1721297220,2024-07-18 10:07:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.18921502,652.110644928
1721297160,2024-07-18 10:06:00,ETH/USD,3447.4,3447.4,3447.0,3447.0,0.17349031,598.02109857
1721297100,2024-07-18 10:05:00,ETH/USD,3448.3,3448.3,3446.2,3446.2,0.03729939,128.541157818
1721297040,2024-07-18 10:04:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.00466108,16.067674976
1721296980,2024-07-18 10:03:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.09878127,340.657087722
1721296920,2024-07-18 10:02:00,ETH/USD,3448.4,3449.9,3448.4,3449.8,0.09166652,316.231160696
1721296860,2024-07-18 10:01:00,ETH/USD,3451.6,3451.6,3450.6,3450.6,0.04930355,170.12682963
1721296800,2024-07-18 10:00:00,ETH/USD,3452.4,3452.4,3452.3,3452.3,0.13314561,459.658589403
1721296740,2024-07-18 09:59:00,ETH/USD,3451.1,3451.1,3451.1,3451.1,0.56090495,1935.7390729449999
1721296680,2024-07-18 09:58:00,ETH/USD,3451.4,3451.4,3451.3,3451.3,0.23853812,823.266613556
1721296620,2024-07-18 09:57:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.00000000,0.0
1721296560,2024-07-18 09:56:00,ETH/USD,3452.4,3452.4,3451.8,3451.8,0.26728280,922.60676904
1721296500,2024-07-18 09:55:00,ETH/USD,3452.7,3452.7,3451.9,3452.7,0.15373108,530.7872999159999
1721296440,2024-07-18 09:54:00,ETH/USD,3453.9,3453.9,3453.9,3453.9,0.00000000,0.0
1721296380,2024-07-18 09:53:00,ETH/USD,3454.3,3454.3,3453.9,3453.9,0.17638200,609.2057898
1721296320,2024-07-18 09:52:00,ETH/USD,3454.9,3454.9,3454.3,3454.4,1.20861417,4175.036788848
1721296260,2024-07-18 09:51:00,ETH/USD,3456.0,3456.1,3455.4,3455.4,0.24167645,835.08880533
1721296200,2024-07-18 09:50:00,ETH/USD,3455.1,3455.7,3454.1,3455.7,2.28170339,7884.882404823
1721296140,2024-07-18 09:49:00,ETH/USD,3455.9,3455.9,3454.8,3454.8,0.07685957,265.534442436
1721296080,2024-07-18 09:48:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.04200000,145.14780000000002
1721296020,2024-07-18 09:47:00,ETH/USD,3453.4,3453.8,3453.4,3453.8,0.00750098,25.906884724
1721295960,2024-07-18 09:46:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.00318526,10.999976884
1721295900,2024-07-18 09:45:00,ETH/USD,3453.1,3453.1,3452.4,3452.4,0.25489978,880.0160004720001
1721295840,2024-07-18 09:44:00,ETH/USD,3453.5,3453.5,3452.4,3452.5,3.13646432,10828.6430648
1721295780,2024-07-18 09:43:00,ETH/USD,3453.6,3453.6,3451.9,3452.0,0.23342912,805.79732224
1721295720,2024-07-18 09:42:00,ETH/USD,3451.3,3452.6,3451.3,3452.6,0.23755906,820.1964105559999
1721295660,2024-07-18 09:41:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.01034152,35.699961191999996
1721295600,2024-07-18 09:40:00,ETH/USD,3453.8,3453.8,3453.2,3453.2,0.01766238,60.99173061599999
1721295540,2024-07-18 09:39:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.01000685,34.54764894
1721295480,2024-07-18 09:38:00,ETH/USD,3453.1,3453.1,3452.2,3452.2,0.14099114,486.72961350799994
1721295420,2024-07-18 09:37:00,ETH/USD,3453.5,3453.5,3452.3,3452.3,0.02085049,71.982146627
1721295360,2024-07-18 09:36:00,ETH/USD,3455.3,3455.5,3452.8,3452.8,0.18334620,633.05775936
1721295300,2024-07-18 09:35:00,ETH/USD,3453.3,3453.8,3453.3,3453.8,1.45686856,5031.732632528
1721295240,2024-07-18 09:34:00,ETH/USD,3454.4,3454.4,3453.7,3453.7,0.17835572,615.9871501639999
1721295180,2024-07-18 09:33:00,ETH/USD,3454.2,3454.2,3453.6,3453.6,0.17437268,602.213487648
1721295120,2024-07-18 09:32:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1721295060,2024-07-18 09:31:00,ETH/USD,3457.4,3457.4,3453.5,3454.7,0.08414169,290.684296443
1721295000,2024-07-18 09:30:00,ETH/USD,3457.2,3457.3,3457.2,3457.3,0.67408550,2330.51579915
1721294940,2024-07-18 09:29:00,ETH/USD,3459.0,3459.0,3458.8,3458.8,0.24000076,830.114628688
1721294880,2024-07-18 09:28:00,ETH/USD,3457.2,3459.3,3457.2,3459.0,0.02001743,69.24029037
1721294820,2024-07-18 09:27:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.00635672,21.999972248
1721294760,2024-07-18 09:26:00,ETH/USD,3458.4,3460.6,3458.4,3460.2,2.62462182,9081.716421564
1721294700,2024-07-18 09:25:00,ETH/USD,3458.1,3458.2,3457.1,3457.4,1.58882804,5493.214065496
1721294640,2024-07-18 09:24:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.82579000,2854.508293
1721294580,2024-07-18 09:23:00,ETH/USD,3453.7,3453.7,3453.3,3453.3,0.05101795,176.180286735
1721294520,2024-07-18 09:22:00,ETH/USD,3453.2,3453.2,3451.8,3451.8,0.26436091,912.5209891380001
1721294460,2024-07-18 09:21:00,ETH/USD,3452.2,3452.5,3451.3,3452.5,0.40942835,1413.551378375
1721294400,2024-07-18 09:20:00,ETH/USD,3452.3,3453.3,3451.8,3451.8,1.77357048,6122.010582864001
1721294340,2024-07-18 09:19:00,ETH/USD,3452.9,3453.7,3452.7,3452.7,1.32372832,4570.436770464
1721294280,2024-07-18 09:18:00,ETH/USD,3456.0,3456.0,3453.5,3454.0,4.09047737,14128.508835980001
1721294220,2024-07-18 09:17:00,ETH/USD,3455.1,3456.6,3454.1,3456.6,3.06471672,10593.499814351999
1721294160,2024-07-18 09:16:00,ETH/USD,3452.8,3455.9,3452.8,3455.9,11.30785576,39078.818720984
1721294100,2024-07-18 09:15:00,ETH/USD,3448.6,3453.2,3448.4,3453.2,37.49728668,129485.630363376
1721294040,2024-07-18 09:14:00,ETH/USD,3450.8,3450.8,3450.3,3450.3,0.06802483,234.70607094899998
1721293980,2024-07-18 09:13:00,ETH/USD,3452.9,3452.9,3451.6,3451.6,1.45412581,5019.060645796
1721293920,2024-07-18 09:12:00,ETH/USD,3453.3,3453.3,3453.1,3453.1,0.45560000,1573.23236
1721293860,2024-07-18 09:11:00,ETH/USD,3450.9,3451.9,3450.9,3451.9,6.89939063,23816.006515697
1721293800,2024-07-18 09:10:00,ETH/USD,3450.7,3452.7,3450.7,3451.8,0.92828778,3204.2637590040003
1721293740,2024-07-18 09:09:00,ETH/USD,3451.5,3451.5,3450.8,3450.8,1.06997646,3692.274768168
1721293680,2024-07-18 09:08:00,ETH/USD,3456.4,3456.5,3453.3,3453.3,1.06614522,3681.7192882259997
1721293620,2024-07-18 09:07:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.00000000,0.0
1721293560,2024-07-18 09:06:00,ETH/USD,3452.4,3452.4,3452.3,3452.4,0.29953929,1034.1294447960001
1721293500,2024-07-18 09:05:00,ETH/USD,3451.0,3451.4,3451.0,3451.4,0.01053297,36.353492658
1721293440,2024-07-18 09:04:00,ETH/USD,3451.6,3451.6,3451.2,3451.2,0.12866134,444.036016608
1721293380,2024-07-18 09:03:00,ETH/USD,3452.2,3452.2,3451.7,3451.7,0.05137649,177.336230533
1721293320,2024-07-18 09:02:00,ETH/USD,3457.7,3457.7,3452.2,3452.4,2.04403812,7056.837205488001
1721293260,2024-07-18 09:01:00,ETH/USD,3457.1,3457.1,3455.4,3455.8,1.42369289,4919.997889262
1721293200,2024-07-18 09:00:00,ETH/USD,3459.9,3459.9,3457.8,3458.7,0.13661833,472.521817971
1721293140,2024-07-18 08:59:00,ETH/USD,3458.8,3458.8,3455.9,3455.9,0.11858890,409.83137951
1721293080,2024-07-18 08:58:00,ETH/USD,3458.3,3460.4,3458.0,3458.9,0.34684121,1199.6890612690001
1721293020,2024-07-18 08:57:00,ETH/USD,3454.8,3454.8,3453.1,3453.1,2.86096631,9879.202765061
1721292960,2024-07-18 08:56:00,ETH/USD,3456.8,3457.1,3456.7,3456.7,0.19303704,667.2711361679999
1721292900,2024-07-18 08:55:00,ETH/USD,3457.0,3458.1,3457.0,3457.7,0.02568003,88.79383973099999
1721292840,2024-07-18 08:54:00,ETH/USD,3456.6,3456.6,3455.5,3456.0,0.14323367,495.01556352
1721292780,2024-07-18 08:53:00,ETH/USD,3453.0,3454.7,3452.6,3454.7,10.17224378,35142.050586766
1721292720,2024-07-18 08:52:00,ETH/USD,3449.1,3451.9,3449.1,3451.8,0.15736796,543.202724328
1721292660,2024-07-18 08:51:00,ETH/USD,3450.5,3451.3,3449.7,3449.7,6.68557453,23063.226456141
1721292600,2024-07-18 08:50:00,ETH/USD,3448.4,3448.4,3448.2,3448.2,0.07781260,268.31340731999995
1721292540,2024-07-18 08:49:00,ETH/USD,3445.0,3446.2,3445.0,3446.2,0.11240000,387.35287999999997
1721292480,2024-07-18 08:48:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.00000000,0.0
1721292420,2024-07-18 08:47:00,ETH/USD,3443.1,3445.0,3443.1,3445.0,0.05967974,205.5967043
1721292360,2024-07-18 08:46:00,ETH/USD,3443.1,3443.1,3442.7,3442.7,1.32450000,4559.85615
1721292300,2024-07-18 08:45:00,ETH/USD,3441.2,3441.4,3439.7,3441.4,0.18376282,632.401368748
1721292240,2024-07-18 08:44:00,ETH/USD,3440.1,3440.2,3440.0,3440.0,1.63704358,5631.4299152
1721292180,2024-07-18 08:43:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.02835566,97.506608042
1721292120,2024-07-18 08:42:00,ETH/USD,3440.2,3440.2,3439.4,3439.4,0.14962936,514.635220784
1721292060,2024-07-18 08:41:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1721292000,2024-07-18 08:40:00,ETH/USD,3438.0,3439.3,3438.0,3439.3,0.69340000,2384.81062
1721291940,2024-07-18 08:39:00,ETH/USD,3437.9,3438.4,3437.9,3438.4,0.01797531,61.806305904000006
1721291880,2024-07-18 08:38:00,ETH/USD,3438.3,3438.5,3438.0,3438.0,0.14841492,510.25049496
1721291820,2024-07-18 08:37:00,ETH/USD,3438.4,3438.4,3437.9,3437.9,0.02460548,84.591179692
1721291760,2024-07-18 08:36:00,ETH/USD,3436.3,3436.3,3434.9,3434.9,0.03035779,104.275972871
1721291700,2024-07-18 08:35:00,ETH/USD,3438.1,3439.8,3438.1,3439.3,0.39678311,1364.656150223
1721291640,2024-07-18 08:34:00,ETH/USD,3440.8,3441.0,3439.6,3439.6,0.81771180,2812.60150728
1721291580,2024-07-18 08:33:00,ETH/USD,3443.6,3443.6,3441.1,3441.1,0.11757623,404.591565053
1721291520,2024-07-18 08:32:00,ETH/USD,3440.1,3440.1,3440.1,3440.1,0.00000000,0.0
1721291460,2024-07-18 08:31:00,ETH/USD,3443.3,3443.3,3440.1,3440.1,0.04415312,151.891148112
1721291400,2024-07-18 08:30:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.01635391,56.299970566
1721291340,2024-07-18 08:29:00,ETH/USD,3438.0,3438.5,3438.0,3438.5,0.08958953,308.053598905
1721291280,2024-07-18 08:28:00,ETH/USD,3435.8,3438.9,3435.8,3438.4,0.08892182,305.748785888
1721291220,2024-07-18 08:27:00,ETH/USD,3437.5,3437.5,3435.9,3436.5,0.38852675,1335.172176375
1721291160,2024-07-18 08:26:00,ETH/USD,3436.0,3438.4,3436.0,3436.4,1.48841199,5114.778962436
1721291100,2024-07-18 08:25:00,ETH/USD,3432.9,3436.5,3432.9,3436.1,0.02425234,83.333465474
1721291040,2024-07-18 08:24:00,ETH/USD,3432.8,3432.8,3432.6,3432.6,0.39254000,1347.432804
1721290980,2024-07-18 08:23:00,ETH/USD,3437.3,3437.3,3432.8,3432.8,0.13937099,478.43273447200005
1721290920,2024-07-18 08:22:00,ETH/USD,3441.4,3441.4,3438.0,3438.0,0.08883497,305.41462686
1721290860,2024-07-18 08:21:00,ETH/USD,3442.7,3442.7,3441.5,3441.5,3.03674582,10450.96073953
1721290800,2024-07-18 08:20:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00426978,14.699998584000001
1721290740,2024-07-18 08:19:00,ETH/USD,3442.7,3443.6,3442.7,3443.1,0.08073049,277.963150119
1721290680,2024-07-18 08:18:00,ETH/USD,3441.8,3444.2,3441.8,3444.2,0.11823473,407.22405706599994
1721290620,2024-07-18 08:17:00,ETH/USD,3444.8,3445.0,3444.3,3444.3,0.08235963,283.671273609
1721290560,2024-07-18 08:16:00,ETH/USD,3444.3,3445.6,3444.3,3444.9,15.05436514,51860.782470786
1721290500,2024-07-18 08:15:00,ETH/USD,3444.0,3444.8,3444.0,3444.2,0.07069961,243.50359676199997
1721290440,2024-07-18 08:14:00,ETH/USD,3443.6,3443.9,3443.6,3443.6,0.13610000,468.67395999999997
1721290380,2024-07-18 08:13:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.01387762,47.788972232
1721290320,2024-07-18 08:12:00,ETH/USD,3444.3,3444.3,3443.5,3443.6,0.79215219,2727.855281484
1721290260,2024-07-18 08:11:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.00963665,33.176094954999996
1721290200,2024-07-18 08:10:00,ETH/USD,3441.4,3441.4,3440.1,3440.1,0.01334144,45.895887744
1721290140,2024-07-18 08:09:00,ETH/USD,3440.9,3440.9,3440.8,3440.8,0.05791798,199.284185584
1721290080,2024-07-18 08:08:00,ETH/USD,3442.0,3442.0,3440.6,3440.6,0.54173420,1863.8906885200001
1721290020,2024-07-18 08:07:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.02660000,91.52794
1721289960,2024-07-18 08:06:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.14020000,482.2179
1721289900,2024-07-18 08:05:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00338966,11.646532794
1721289840,2024-07-18 08:04:00,ETH/USD,3436.7,3436.7,3436.3,3436.3,0.03357998,115.39088527400001
1721289780,2024-07-18 08:03:00,ETH/USD,3436.0,3436.5,3435.7,3436.2,21.50055206,73880.196988572
1721289720,2024-07-18 08:02:00,ETH/USD,3435.5,3436.2,3435.5,3436.0,0.20956087,720.05114932
1721289660,2024-07-18 08:01:00,ETH/USD,3435.5,3435.6,3435.5,3435.6,0.11909172,409.15151323199996
1721289600,2024-07-18 08:00:00,ETH/USD,3434.0,3434.0,3433.7,3434.0,0.16799145,576.8826392999999
1721289540,2024-07-18 07:59:00,ETH/USD,3436.0,3436.0,3433.8,3433.8,0.01898807,65.201234766
1721289480,2024-07-18 07:58:00,ETH/USD,3436.6,3436.6,3436.1,3436.1,0.15639269,537.380922109
1721289420,2024-07-18 07:57:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.02238094,76.921052686
1721289360,2024-07-18 07:56:00,ETH/USD,3436.9,3436.9,3436.7,3436.7,0.08507545,292.37879901499997
1721289300,2024-07-18 07:55:00,ETH/USD,3434.8,3435.5,3434.8,3435.4,0.02413046,82.897782284
1721289240,2024-07-18 07:54:00,ETH/USD,3434.8,3434.8,3434.5,3434.5,0.17516585,601.6071118250001
1721289180,2024-07-18 07:53:00,ETH/USD,3435.4,3435.4,3433.6,3433.8,6.32584116,21721.673375208004
1721289120,2024-07-18 07:52:00,ETH/USD,3437.6,3437.6,3436.6,3436.6,0.13499147,463.911685802
1721289060,2024-07-18 07:51:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.01841454,63.29998125
1721289000,2024-07-18 07:50:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1721288940,2024-07-18 07:49:00,ETH/USD,3436.3,3436.3,3435.6,3435.6,0.16791745,576.89719122
1721288880,2024-07-18 07:48:00,ETH/USD,3436.5,3437.0,3436.5,3437.0,2.66400000,9156.168
1721288820,2024-07-18 07:47:00,ETH/USD,3440.7,3440.7,3437.8,3437.8,4.16070679,14303.677802662
1721288760,2024-07-18 07:46:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.14533194,500.000006376
1721288700,2024-07-18 07:45:00,ETH/USD,3440.8,3440.8,3440.4,3440.4,0.03449929,118.69135731600001
1721288640,2024-07-18 07:44:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.00000000,0.0
1721288580,2024-07-18 07:43:00,ETH/USD,3441.1,3441.1,3438.3,3438.3,0.24571680,844.8480734400001
1721288520,2024-07-18 07:42:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.00547872,18.826525536000002
1721288460,2024-07-18 07:41:00,ETH/USD,3436.9,3436.9,3436.8,3436.9,0.01958171,67.300379099
1721288400,2024-07-18 07:40:00,ETH/USD,3435.7,3436.8,3435.7,3436.3,0.59258400,2036.2963992
1721288340,2024-07-18 07:39:00,ETH/USD,3441.1,3441.1,3438.7,3438.7,6.07760243,20899.051476040997
1721288280,2024-07-18 07:38:00,ETH/USD,3443.1,3443.1,3440.8,3441.1,0.19656146,676.387640006
1721288220,2024-07-18 07:37:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.10854218,373.775851048
1721288160,2024-07-18 07:36:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.07858502,270.466063334
1721288100,2024-07-18 07:35:00,ETH/USD,3441.3,3441.3,3439.8,3440.1,0.25619060,881.3212830599999
1721288040,2024-07-18 07:34:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.04359533,149.981013799
1721287980,2024-07-18 07:33:00,ETH/USD,3438.0,3439.6,3438.0,3439.2,0.04633875,159.36822899999999
1721287920,2024-07-18 07:32:00,ETH/USD,3438.8,3438.8,3435.5,3437.2,1.80686449,6210.5546250279995
1721287860,2024-07-18 07:31:00,ETH/USD,3434.4,3437.3,3434.4,3437.3,0.13758964,472.9368695720001
1721287800,2024-07-18 07:30:00,ETH/USD,3435.6,3435.7,3434.8,3434.8,0.07430592,255.225974016
1721287740,2024-07-18 07:29:00,ETH/USD,3435.7,3436.7,3435.7,3436.6,0.27134468,932.503127288
1721287680,2024-07-18 07:28:00,ETH/USD,3434.8,3437.9,3434.8,3436.9,0.03010276,103.460175844
1721287620,2024-07-18 07:27:00,ETH/USD,3443.1,3443.1,3441.6,3441.6,0.03006600,103.47514559999999
1721287560,2024-07-18 07:26:00,ETH/USD,3444.6,3444.6,3443.4,3443.4,0.08597621,296.050481514
1721287500,2024-07-18 07:25:00,ETH/USD,3444.9,3446.0,3444.7,3444.7,0.21525259,741.4805967729999
1721287440,2024-07-18 07:24:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00000000,0.0
1721287380,2024-07-18 07:23:00,ETH/USD,3443.7,3444.9,3443.7,3444.9,0.13864178,477.607067922
1721287320,2024-07-18 07:22:00,ETH/USD,3442.6,3442.6,3442.3,3442.3,0.01316717,45.325349291
1721287260,2024-07-18 07:21:00,ETH/USD,3443.1,3443.1,3443.0,3443.0,0.12069623,415.55711989
1721287200,2024-07-18 07:20:00,ETH/USD,3441.4,3441.4,3441.0,3441.0,0.11701077,402.63405957
1721287140,2024-07-18 07:19:00,ETH/USD,3439.4,3439.4,3438.8,3439.0,2.01382986,6925.56088854
1721287080,2024-07-18 07:18:00,ETH/USD,3439.9,3439.9,3437.6,3439.7,0.19004343,653.6923861710001
1721287020,2024-07-18 07:17:00,ETH/USD,3441.5,3441.7,3440.7,3440.7,2.06745999,7113.509587593
1721286960,2024-07-18 07:16:00,ETH/USD,3441.7,3441.7,3440.9,3440.9,4.39858349,15135.085930741001
1721286900,2024-07-18 07:15:00,ETH/USD,3443.2,3443.2,3441.0,3441.0,0.01809562,62.26702842
1721286840,2024-07-18 07:14:00,ETH/USD,3442.3,3442.6,3442.1,3442.1,0.12402846,426.91836216599995
1721286780,2024-07-18 07:13:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.00877779,30.199986495
1721286720,2024-07-18 07:12:00,ETH/USD,3443.1,3443.2,3442.2,3442.2,0.04101592,141.184999824
1721286660,2024-07-18 07:11:00,ETH/USD,3441.2,3441.2,3440.5,3440.5,0.04190041,144.15836060499998
1721286600,2024-07-18 07:10:00,ETH/USD,3441.0,3441.0,3440.1,3440.1,0.14306139,492.14548773900003
1721286540,2024-07-18 07:09:00,ETH/USD,3439.1,3440.2,3439.1,3440.2,0.24140000,830.4642799999999
1721286480,2024-07-18 07:08:00,ETH/USD,3437.8,3437.8,3436.7,3436.7,2.02461152,6957.982410784
1721286420,2024-07-18 07:07:00,ETH/USD,3441.5,3441.5,3440.9,3440.9,0.16312838,561.308442742
1721286360,2024-07-18 07:06:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.11346276,390.629590128
1721286300,2024-07-18 07:05:00,ETH/USD,3448.3,3448.3,3445.4,3445.4,0.19409006,668.7178927240001
1721286240,2024-07-18 07:04:00,ETH/USD,3447.0,3448.4,3446.6,3448.4,0.10969506,378.272444904
1721286180,2024-07-18 07:03:00,ETH/USD,3446.6,3446.7,3446.4,3446.4,1.00043562,3447.901320768
1721286120,2024-07-18 07:02:00,ETH/USD,3450.1,3450.1,3448.9,3448.9,0.82920746,2859.853608794
1721286060,2024-07-18 07:01:00,ETH/USD,3449.4,3449.4,3449.3,3449.3,0.01821510,62.829344430000006
1721286000,2024-07-18 07:00:00,ETH/USD,3448.9,3449.6,3448.4,3448.4,2.01038590,6932.61473756
1721285940,2024-07-18 06:59:00,ETH/USD,3450.4,3450.4,3448.5,3448.5,0.04910320,169.3323852
1721285880,2024-07-18 06:58:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.00000000,0.0
1721285820,2024-07-18 06:57:00,ETH/USD,3452.8,3452.8,3452.4,3452.4,0.04517394,155.95851045600003
1721285760,2024-07-18 06:56:00,ETH/USD,3449.8,3452.7,3449.7,3452.7,0.24622529,850.142058783
1721285700,2024-07-18 06:55:00,ETH/USD,3450.1,3450.2,3449.7,3449.7,0.13504600,465.86818619999997
1721285640,2024-07-18 06:54:00,ETH/USD,3449.9,3454.0,3449.9,3452.5,1.89642811,6547.418049775
1721285580,2024-07-18 06:53:00,ETH/USD,3448.2,3450.6,3448.2,3449.6,0.87093958,3004.393175168
1721285520,2024-07-18 06:52:00,ETH/USD,3446.4,3449.4,3446.4,3449.2,9.99246080,34465.99579136
1721285460,2024-07-18 06:51:00,ETH/USD,3443.1,3443.1,3442.9,3442.9,0.01065936,36.699110544
1721285400,2024-07-18 06:50:00,ETH/USD,3445.3,3445.3,3443.2,3443.2,0.09896499,340.756253568
1721285340,2024-07-18 06:49:00,ETH/USD,3441.0,3445.3,3441.0,3444.6,9.05282896,31183.374635615997
1721285280,2024-07-18 06:48:00,ETH/USD,3440.1,3440.1,3439.8,3439.8,0.06201234,213.31004713200002
1721285220,2024-07-18 06:47:00,ETH/USD,3439.8,3440.8,3439.1,3439.1,0.18229784,626.940501544
1721285160,2024-07-18 06:46:00,ETH/USD,3438.6,3438.6,3438.1,3438.1,2.02660000,6967.65346
1721285100,2024-07-18 06:45:00,ETH/USD,3440.4,3440.7,3439.3,3439.3,4.14580150,14258.655098950001
1721285040,2024-07-18 06:44:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.00000000,0.0
1721284980,2024-07-18 06:43:00,ETH/USD,3439.5,3440.4,3439.5,3439.6,5.27695102,18150.600728392
1721284920,2024-07-18 06:42:00,ETH/USD,3435.4,3439.6,3435.4,3438.6,0.90274588,3104.181982968
1721284860,2024-07-18 06:41:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.00000000,0.0
1721284800,2024-07-18 06:40:00,ETH/USD,3435.5,3435.6,3435.5,3435.6,0.03898063,133.921852428
1721284740,2024-07-18 06:39:00,ETH/USD,3434.9,3435.2,3434.9,3435.2,0.63809701,2191.9908487519997
1721284680,2024-07-18 06:38:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.00000000,0.0
1721284620,2024-07-18 06:37:00,ETH/USD,3431.7,3432.7,3430.8,3432.6,0.38964721,1337.503013046
1721284560,2024-07-18 06:36:00,ETH/USD,3431.3,3431.5,3431.3,3431.5,0.03975753,136.427964195
1721284500,2024-07-18 06:35:00,ETH/USD,3432.6,3432.6,3430.8,3430.8,0.14297266,490.510601928
1721284440,2024-07-18 06:34:00,ETH/USD,3432.0,3432.5,3432.0,3432.5,0.48260000,1656.5245
1721284380,2024-07-18 06:33:00,ETH/USD,3430.5,3430.5,3430.1,3430.1,4.52286034,15513.863252234001
1721284320,2024-07-18 06:32:00,ETH/USD,3430.7,3431.1,3430.0,3430.7,0.23697550,812.99184785
1721284260,2024-07-18 06:31:00,ETH/USD,3432.6,3432.6,3430.3,3431.0,0.21428779,735.22140749
1721284200,2024-07-18 06:30:00,ETH/USD,3432.2,3432.2,3430.6,3430.9,0.35430198,1215.574663182
1721284140,2024-07-18 06:29:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00361326,12.399985668000001
1721284080,2024-07-18 06:28:00,ETH/USD,3432.2,3432.3,3431.6,3432.0,0.64166939,2202.20934648
1721284020,2024-07-18 06:27:00,ETH/USD,3434.1,3434.1,3431.9,3431.9,1.15198630,3953.5017829699996
1721283960,2024-07-18 06:26:00,ETH/USD,3433.4,3434.6,3433.4,3434.4,0.10238624,351.635302656
1721283900,2024-07-18 06:25:00,ETH/USD,3431.7,3431.7,3430.5,3430.5,0.02844408,97.57741644
1721283840,2024-07-18 06:24:00,ETH/USD,3430.2,3431.9,3430.2,3431.9,0.28670000,983.92573
1721283780,2024-07-18 06:23:00,ETH/USD,3432.0,3432.0,3430.7,3430.7,0.15346619,526.496458033
1721283720,2024-07-18 06:22:00,ETH/USD,3432.0,3432.0,3431.0,3431.5,0.03421025,117.392472875
1721283660,2024-07-18 06:21:00,ETH/USD,3431.4,3432.4,3431.4,3432.4,0.09384797,322.123772228
1721283600,2024-07-18 06:20:00,ETH/USD,3433.5,3433.5,3431.5,3432.3,1.64764956,5655.227584788001
1721283540,2024-07-18 06:19:00,ETH/USD,3433.5,3433.6,3433.5,3433.6,0.09120000,313.14432
1721283480,2024-07-18 06:18:00,ETH/USD,3432.8,3433.9,3432.8,3433.9,1.46747215,5039.152615885
1721283420,2024-07-18 06:17:00,ETH/USD,3432.6,3434.5,3432.6,3432.6,5.61582153,19276.868983877997
1721283360,2024-07-18 06:16:00,ETH/USD,3431.2,3432.9,3430.9,3430.9,3.64610322,12509.415537498
1721283300,2024-07-18 06:15:00,ETH/USD,3433.2,3433.2,3431.5,3431.5,6.05925165,20792.322036975
1721283240,2024-07-18 06:14:00,ETH/USD,3435.5,3435.5,3432.0,3432.2,9.54995280,32777.34800016
1721283180,2024-07-18 06:13:00,ETH/USD,3433.7,3434.7,3433.6,3434.7,0.07343722,252.23481953399997
1721283120,2024-07-18 06:12:00,ETH/USD,3434.1,3434.1,3433.2,3433.2,1.57862279,5419.727762628
1721283060,2024-07-18 06:11:00,ETH/USD,3432.8,3433.7,3432.8,3433.7,0.02000000,68.67399999999999
1721283000,2024-07-18 06:10:00,ETH/USD,3428.7,3431.4,3428.7,3431.1,0.57169892,1961.556164412
1721282940,2024-07-18 06:09:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.06095142,209.00241918
1721282880,2024-07-18 06:08:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.11476589,393.38304115299997
1721282820,2024-07-18 06:07:00,ETH/USD,3420.7,3424.8,3420.7,3424.3,0.14678250,502.62731475000004
1721282760,2024-07-18 06:06:00,ETH/USD,3420.4,3420.7,3420.0,3420.3,0.10402685,355.803035055
1721282700,2024-07-18 06:05:00,ETH/USD,3422.7,3422.7,3420.9,3420.9,1.59645863,5461.325327367001
1721282640,2024-07-18 06:04:00,ETH/USD,3426.3,3426.3,3423.0,3423.0,0.14526066,497.22723918
1721282580,2024-07-18 06:03:00,ETH/USD,3424.4,3424.8,3424.4,3424.8,0.02869156,98.262854688
1721282520,2024-07-18 06:02:00,ETH/USD,3425.1,3425.1,3423.7,3424.2,0.80829691,2767.7702792219998
1721282460,2024-07-18 06:01:00,ETH/USD,3425.5,3425.5,3425.1,3425.1,0.14925788,511.223164788
1721282400,2024-07-18 06:00:00,ETH/USD,3423.2,3424.4,3422.4,3422.5,0.14653726,501.52377235
1721282340,2024-07-18 05:59:00,ETH/USD,3423.6,3424.5,3423.6,3423.6,0.30931904,1058.984665344
1721282280,2024-07-18 05:58:00,ETH/USD,3424.4,3424.8,3423.5,3423.5,0.08234990,281.92488265000003
1721282220,2024-07-18 05:57:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.01522929,52.199914404
1721282160,2024-07-18 05:56:00,ETH/USD,3427.0,3428.3,3427.0,3428.2,0.18845237,646.052414834
1721282100,2024-07-18 05:55:00,ETH/USD,3429.8,3430.0,3427.4,3427.4,0.34025438,1166.187862012
1721282040,2024-07-18 05:54:00,ETH/USD,3432.9,3432.9,3429.1,3429.1,0.11392743,390.668550213
1721281980,2024-07-18 05:53:00,ETH/USD,3429.5,3431.7,3429.1,3431.7,0.04201197,144.172477449
1721281920,2024-07-18 05:52:00,ETH/USD,3428.8,3429.7,3428.7,3429.7,0.15862014,544.0194941579999
1721281860,2024-07-18 05:51:00,ETH/USD,3429.3,3429.8,3429.1,3429.1,3.88954396,13337.635193236
1721281800,2024-07-18 05:50:00,ETH/USD,3426.1,3427.6,3426.1,3427.6,0.17970000,615.93972
1721281740,2024-07-18 05:49:00,ETH/USD,3424.3,3424.4,3424.1,3424.4,0.12566097,430.31342566800004
1721281680,2024-07-18 05:48:00,ETH/USD,3424.7,3424.7,3424.3,3424.3,1.03200000,3533.8776000000003
1721281620,2024-07-18 05:47:00,ETH/USD,3424.6,3424.8,3424.6,3424.8,0.08379538,286.982417424
1721281560,2024-07-18 05:46:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.00000000,0.0
1721281500,2024-07-18 05:45:00,ETH/USD,3418.7,3421.3,3418.7,3421.3,0.08908144,304.774330672
1721281440,2024-07-18 05:44:00,ETH/USD,3419.2,3419.2,3418.9,3419.0,0.22271164,761.45109716
1721281380,2024-07-18 05:43:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.82579000,2823.623747
1721281320,2024-07-18 05:42:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.00777255,26.599220609999996
1721281260,2024-07-18 05:41:00,ETH/USD,3421.3,3422.2,3421.3,3422.2,0.04641574,158.84394542799998
1721281200,2024-07-18 05:40:00,ETH/USD,3422.3,3422.3,3421.2,3421.2,0.30489226,1043.0973999120001
1721281140,2024-07-18 05:39:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1721281080,2024-07-18 05:38:00,ETH/USD,3420.3,3421.8,3420.3,3421.8,8.46407743,28962.380149974
1721281020,2024-07-18 05:37:00,ETH/USD,3418.9,3420.5,3418.9,3420.1,0.09446911,323.093803111
1721280960,2024-07-18 05:36:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.01364247,46.599949026000004
1721280900,2024-07-18 05:35:00,ETH/USD,3416.9,3416.9,3416.2,3416.2,0.36600000,1250.3292
1721280840,2024-07-18 05:34:00,ETH/USD,3418.4,3418.4,3417.3,3417.3,0.09614444,328.554394812
1721280780,2024-07-18 05:33:00,ETH/USD,3418.1,3419.0,3418.1,3418.9,0.06966344,238.17233501599998
1721280720,2024-07-18 05:32:00,ETH/USD,3420.1,3420.1,3418.0,3418.0,0.48497436,1657.64236248
1721280660,2024-07-18 05:31:00,ETH/USD,3419.3,3420.4,3419.1,3420.3,0.62745813,2146.095042039
1721280600,2024-07-18 05:30:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1721280540,2024-07-18 05:29:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.05580000,190.61280000000002
1721280480,2024-07-18 05:28:00,ETH/USD,3411.8,3412.4,3411.8,3412.4,0.04518437,154.18714418800002
1721280420,2024-07-18 05:27:00,ETH/USD,3412.7,3412.7,3411.7,3411.7,0.08076084,275.53175782799997
1721280360,2024-07-18 05:26:00,ETH/USD,3411.7,3412.5,3410.7,3410.7,0.16705195,569.764085865
1721280300,2024-07-18 05:25:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.16980000,579.08592
1721280240,2024-07-18 05:24:00,ETH/USD,3409.9,3411.7,3409.3,3410.0,1.23974313,4227.5240733
1721280180,2024-07-18 05:23:00,ETH/USD,3410.5,3410.5,3410.5,3410.5,0.20770000,708.36085
1721280120,2024-07-18 05:22:00,ETH/USD,3416.7,3416.7,3415.4,3415.4,0.16426166,561.0192735640001
1721280060,2024-07-18 05:21:00,ETH/USD,3417.3,3417.3,3416.9,3416.9,0.09426957,322.109693733
1721280000,2024-07-18 05:20:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.04790000,163.65035
1721279940,2024-07-18 05:19:00,ETH/USD,3415.5,3415.5,3415.4,3415.4,0.02280000,77.87112
1721279880,2024-07-18 05:18:00,ETH/USD,3413.6,3413.9,3413.5,3413.5,0.16572498,565.70221923
1721279820,2024-07-18 05:17:00,ETH/USD,3412.5,3412.5,3410.7,3411.6,1.50760978,5143.361525447999
1721279760,2024-07-18 05:16:00,ETH/USD,3413.7,3415.1,3412.0,3412.0,0.22721702,775.2644722399999
1721279700,2024-07-18 05:15:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.08178873,279.10404112500004
1721279640,2024-07-18 05:14:00,ETH/USD,3413.8,3413.8,3412.6,3412.6,0.05140000,175.40764
1721279580,2024-07-18 05:13:00,ETH/USD,3417.1,3417.4,3415.9,3415.9,0.24402131,833.552392829
1721279520,2024-07-18 05:12:00,ETH/USD,3416.9,3416.9,3416.8,3416.8,0.28430000,971.39624
1721279460,2024-07-18 05:11:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.13840000,472.77439999999996
1721279400,2024-07-18 05:10:00,ETH/USD,3420.1,3420.1,3416.5,3416.5,0.23943495,818.029506675
1721279340,2024-07-18 05:09:00,ETH/USD,3421.7,3421.7,3420.7,3420.7,0.20327728,695.3505916959999
1721279280,2024-07-18 05:08:00,ETH/USD,3421.9,3421.9,3421.7,3421.7,0.11150088,381.52256109599995
1721279220,2024-07-18 05:07:00,ETH/USD,3421.5,3422.0,3421.5,3422.0,0.01269427,43.43979194
1721279160,2024-07-18 05:06:00,ETH/USD,3420.0,3420.7,3420.0,3420.7,0.25370000,867.8315899999999
1721279100,2024-07-18 05:05:00,ETH/USD,3415.7,3420.0,3415.7,3420.0,0.04671197,159.7549374
1721279040,2024-07-18 05:04:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.06167529,210.695125698
1721278980,2024-07-18 05:03:00,ETH/USD,3417.6,3417.6,3417.1,3417.1,0.12545408,428.68913676799997
1721278920,2024-07-18 05:02:00,ETH/USD,3415.9,3418.5,3415.9,3418.1,0.61323031,2096.0825226109996
1721278860,2024-07-18 05:01:00,ETH/USD,3416.0,3416.4,3415.9,3415.9,0.36556630,1248.73792417
1721278800,2024-07-18 05:00:00,ETH/USD,3418.2,3418.2,3416.0,3416.0,0.10992141,375.49153656
1721278740,2024-07-18 04:59:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1721278680,2024-07-18 04:58:00,ETH/USD,3418.5,3418.5,3418.2,3418.2,0.10697056,365.646768192
1721278620,2024-07-18 04:57:00,ETH/USD,3419.2,3419.2,3418.9,3418.9,0.22691058,775.7845819620001
1721278560,2024-07-18 04:56:00,ETH/USD,3416.5,3418.7,3416.5,3418.6,0.95060000,3249.72116
1721278500,2024-07-18 04:55:00,ETH/USD,3416.7,3416.7,3416.1,3416.1,2.96046948,10113.259790627999
1721278440,2024-07-18 04:54:00,ETH/USD,3417.3,3417.6,3416.7,3416.7,0.14620349,499.53346428299994
1721278380,2024-07-18 04:53:00,ETH/USD,3417.2,3417.2,3415.8,3415.8,0.08827662,301.535278596
1721278320,2024-07-18 04:52:00,ETH/USD,3419.8,3419.8,3418.1,3418.1,0.29673968,1014.285900208
1721278260,2024-07-18 04:51:00,ETH/USD,3418.8,3419.7,3418.8,3419.7,0.14840000,507.48348
1721278200,2024-07-18 04:50:00,ETH/USD,3419.5,3419.5,3418.8,3418.8,0.07773710,265.76759748
1721278140,2024-07-18 04:49:00,ETH/USD,3416.7,3416.7,3415.0,3415.0,0.05554484,189.6856286
1721278080,2024-07-18 04:48:00,ETH/USD,3420.4,3420.4,3417.4,3417.4,0.06324255,216.12509036999998
1721278020,2024-07-18 04:47:00,ETH/USD,3422.7,3422.7,3420.4,3420.4,0.16541325,565.7794803
1721277960,2024-07-18 04:46:00,ETH/USD,3424.8,3424.8,3423.7,3423.7,1.28954699,4415.022029663
1721277900,2024-07-18 04:45:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.00000000,0.0
1721277840,2024-07-18 04:44:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.00000000,0.0
1721277780,2024-07-18 04:43:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.05570000,190.62211000000002
1721277720,2024-07-18 04:42:00,ETH/USD,3424.0,3424.0,3424.0,3424.0,0.00000000,0.0
1721277660,2024-07-18 04:41:00,ETH/USD,3425.0,3425.0,3424.0,3424.0,0.22994160,787.3200383999999
1721277600,2024-07-18 04:40:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1721277540,2024-07-18 04:39:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.06472111,221.57919219599998
1721277480,2024-07-18 04:38:00,ETH/USD,3422.5,3422.8,3422.3,3422.3,0.14706022,503.284190906
1721277420,2024-07-18 04:37:00,ETH/USD,3423.0,3423.0,3422.8,3422.8,0.99118152,3392.6161066560003
1721277360,2024-07-18 04:36:00,ETH/USD,3422.3,3422.3,3421.3,3421.3,0.10220573,349.676464049
1721277300,2024-07-18 04:35:00,ETH/USD,3420.6,3420.9,3420.6,3420.9,0.01327626,45.416757834
1721277240,2024-07-18 04:34:00,ETH/USD,3420.5,3420.5,3419.4,3419.4,0.04135498,141.409218612
1721277180,2024-07-18 04:33:00,ETH/USD,3418.8,3418.9,3418.8,3418.9,2.91331567,9960.334944163
1721277120,2024-07-18 04:32:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.00000000,0.0
1721277060,2024-07-18 04:31:00,ETH/USD,3419.3,3419.4,3418.0,3419.4,0.02014321,68.87769227400001
1721277000,2024-07-18 04:30:00,ETH/USD,3421.3,3421.3,3420.0,3420.0,1.49672603,5118.8030226
1721276940,2024-07-18 04:29:00,ETH/USD,3422.1,3422.1,3422.0,3422.0,0.03747974,128.25567028
1721276880,2024-07-18 04:28:00,ETH/USD,3422.2,3422.5,3422.2,3422.5,0.15995467,547.444858075
1721276820,2024-07-18 04:27:00,ETH/USD,3423.7,3424.3,3423.2,3423.2,1.57095422,5377.690485904
1721276760,2024-07-18 04:26:00,ETH/USD,3424.6,3424.6,3423.7,3423.7,0.13766361,471.31890155699995
1721276700,2024-07-18 04:25:00,ETH/USD,3425.0,3425.0,3424.3,3424.3,1.07447943,3679.339912149
1721276640,2024-07-18 04:24:00,ETH/USD,3424.9,3424.9,3424.9,3424.9,0.00000000,0.0
1721276580,2024-07-18 04:23:00,ETH/USD,3424.3,3424.9,3424.3,3424.9,0.07491241,256.567513009
1721276520,2024-07-18 04:22:00,ETH/USD,3426.1,3426.1,3425.4,3425.4,0.08682602,297.41384890800003
1721276460,2024-07-18 04:21:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.01139216,39.009034272
1721276400,2024-07-18 04:20:00,ETH/USD,3424.9,3426.3,3424.9,3425.4,6.38311792,21864.732123168
1721276340,2024-07-18 04:19:00,ETH/USD,3424.9,3425.3,3424.9,3425.2,6.93837841,23765.333729932
1721276280,2024-07-18 04:18:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.01287064,44.099960896
1721276220,2024-07-18 04:17:00,ETH/USD,3429.6,3429.6,3428.1,3428.1,0.03919103,134.350769943
1721276160,2024-07-18 04:16:00,ETH/USD,3430.6,3430.6,3430.6,3430.6,0.01941349,66.59991879399999
1721276100,2024-07-18 04:15:00,ETH/USD,3429.6,3430.0,3429.3,3429.9,80.71755346,276853.136612454
1721276040,2024-07-18 04:14:00,ETH/USD,3429.9,3430.0,3428.6,3429.9,147.15381548,504722.871714852
1721275980,2024-07-18 04:13:00,ETH/USD,3429.9,3430.7,3429.9,3430.7,0.02333764,80.06444154799999
1721275920,2024-07-18 04:12:00,ETH/USD,3431.3,3431.3,3428.3,3428.4,0.03906791,133.940422644
1721275860,2024-07-18 04:11:00,ETH/USD,3431.6,3431.6,3431.3,3431.3,0.01218165,41.798895645
1721275800,2024-07-18 04:10:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.01524470,52.29999229
1721275740,2024-07-18 04:09:00,ETH/USD,3426.3,3426.3,3426.3,3426.3,0.00000000,0.0
1721275680,2024-07-18 04:08:00,ETH/USD,3426.7,3426.7,3426.3,3426.3,0.02541853,87.09150933900001
1721275620,2024-07-18 04:07:00,ETH/USD,3426.1,3426.1,3425.3,3425.3,0.05430906,186.024823218
1721275560,2024-07-18 04:06:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.01149994,39.399944434
1721275500,2024-07-18 04:05:00,ETH/USD,3427.0,3427.0,3426.2,3426.2,0.72641328,2488.837179936
1721275440,2024-07-18 04:04:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.01201892,41.191242624
1721275380,2024-07-18 04:03:00,ETH/USD,3429.7,3430.0,3428.7,3429.8,0.04189886,143.70471002800002
1721275320,2024-07-18 04:02:00,ETH/USD,3430.5,3430.5,3429.7,3429.7,0.03043626,104.38724092199999
1721275260,2024-07-18 04:01:00,ETH/USD,3432.3,3432.3,3431.9,3431.9,1.11228382,3817.246841858
1721275200,2024-07-18 04:00:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,0.00600000,20.5896
1721275140,2024-07-18 03:59:00,ETH/USD,3431.3,3431.5,3431.3,3431.5,0.06725330,230.77969895
1721275080,2024-07-18 03:58:00,ETH/USD,3431.0,3431.0,3430.4,3430.4,0.03218064,110.39246745600002
1721275020,2024-07-18 03:57:00,ETH/USD,3424.5,3426.4,3424.4,3426.4,0.05757901,197.288719864
1721274960,2024-07-18 03:56:00,ETH/USD,3423.7,3425.0,3423.7,3424.8,0.09112262,312.07674897600003
1721274900,2024-07-18 03:55:00,ETH/USD,3425.8,3425.8,3424.5,3424.5,0.47355370,1621.68464565
1721274840,2024-07-18 03:54:00,ETH/USD,3426.6,3426.6,3425.9,3425.9,0.04607736,157.856427624
1721274780,2024-07-18 03:53:00,ETH/USD,3426.8,3427.5,3426.8,3427.3,0.01938115,66.425015395
1721274720,2024-07-18 03:52:00,ETH/USD,3428.0,3428.0,3427.5,3427.5,0.02343185,80.31266587500001
1721274660,2024-07-18 03:51:00,ETH/USD,3429.6,3429.6,3428.0,3428.0,0.03271510,112.1473628
1721274600,2024-07-18 03:50:00,ETH/USD,3429.8,3430.1,3429.8,3430.1,0.01830000,62.77083
1721274540,2024-07-18 03:49:00,ETH/USD,3432.9,3432.9,3432.9,3432.9,0.01674968,57.499976472
1721274480,2024-07-18 03:48:00,ETH/USD,3431.4,3432.4,3431.3,3432.4,0.95520574,3278.648181976
1721274420,2024-07-18 03:47:00,ETH/USD,3430.5,3432.4,3430.5,3430.7,0.52311622,1794.654815954
1721274360,2024-07-18 03:46:00,ETH/USD,3429.5,3429.5,3427.9,3427.9,0.03898119,133.623621201
1721274300,2024-07-18 03:45:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00000000,0.0
1721274240,2024-07-18 03:44:00,ETH/USD,3428.7,3428.7,3428.4,3428.4,0.09641696,330.555905664
1721274180,2024-07-18 03:43:00,ETH/USD,3428.0,3428.2,3426.2,3426.2,0.37451329,1283.157434198
1721274120,2024-07-18 03:42:00,ETH/USD,3426.8,3426.9,3425.8,3425.8,0.36069757,1235.6777353060002
1721274060,2024-07-18 03:41:00,ETH/USD,3427.7,3427.9,3427.0,3427.0,0.18139749,621.64919823
1721274000,2024-07-18 03:40:00,ETH/USD,3425.1,3426.8,3425.0,3426.8,0.07007334,240.127321512
1721273940,2024-07-18 03:39:00,ETH/USD,3425.1,3425.7,3424.6,3425.7,0.02090694,71.62090435799999
1721273880,2024-07-18 03:38:00,ETH/USD,3425.6,3425.6,3425.1,3425.1,0.08378676,286.978031676
1721273820,2024-07-18 03:37:00,ETH/USD,3424.6,3425.1,3424.3,3424.7,0.03394864,116.263907408
1721273760,2024-07-18 03:36:00,ETH/USD,3423.3,3424.1,3422.9,3423.3,0.12827903,439.137603399
1721273700,2024-07-18 03:35:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.03460000,118.43925999999999
1721273640,2024-07-18 03:34:00,ETH/USD,3424.9,3424.9,3424.5,3424.9,0.04702507,161.05616224300002
1721273580,2024-07-18 03:33:00,ETH/USD,3425.9,3425.9,3425.5,3425.5,0.08860000,303.4993
1721273520,2024-07-18 03:32:00,ETH/USD,3425.9,3426.7,3425.9,3426.5,0.07732017,264.93756250499996
1721273460,2024-07-18 03:31:00,ETH/USD,3427.5,3427.5,3424.7,3424.7,0.06140000,210.27658
1721273400,2024-07-18 03:30:00,ETH/USD,3427.3,3427.3,3425.2,3425.2,0.09123841,312.509801932
1721273340,2024-07-18 03:29:00,ETH/USD,3426.3,3426.9,3426.1,3426.1,0.02180572,74.708577292
1721273280,2024-07-18 03:28:00,ETH/USD,3428.2,3428.2,3427.5,3427.5,0.02911673,99.797592075
1721273220,2024-07-18 03:27:00,ETH/USD,3428.7,3428.7,3427.6,3427.6,0.30629762,1049.865722312
1721273160,2024-07-18 03:26:00,ETH/USD,3429.2,3429.2,3427.4,3427.6,0.47563116,1630.273364016
1721273100,2024-07-18 03:25:00,ETH/USD,3424.2,3427.1,3424.2,3427.1,0.03988968,136.70592232799999
1721273040,2024-07-18 03:24:00,ETH/USD,3422.6,3423.2,3422.6,3423.2,0.27030000,925.2909599999999
1721272980,2024-07-18 03:23:00,ETH/USD,3422.9,3423.1,3422.4,3423.1,1.48030000,5067.21493
1721272920,2024-07-18 03:22:00,ETH/USD,3423.6,3423.6,3422.9,3423.4,0.05111299,174.980209966
1721272860,2024-07-18 03:21:00,ETH/USD,3425.3,3425.3,3424.3,3424.3,0.14413418,493.558672574
1721272800,2024-07-18 03:20:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.03691867,126.538741425
1721272740,2024-07-18 03:19:00,ETH/USD,3428.9,3429.5,3426.9,3426.9,0.20559375,704.549221875
1721272680,2024-07-18 03:18:00,ETH/USD,3428.8,3429.5,3427.3,3429.5,0.21100000,723.6245
1721272620,2024-07-18 03:17:00,ETH/USD,3429.1,3430.4,3429.1,3430.2,0.10701842,367.094584284
1721272560,2024-07-18 03:16:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.00000000,0.0
1721272500,2024-07-18 03:15:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.04390000,150.28287
1721272440,2024-07-18 03:14:00,ETH/USD,3423.7,3424.9,3423.7,3424.2,0.17805712,609.703190304
1721272380,2024-07-18 03:13:00,ETH/USD,3421.5,3423.8,3421.5,3423.8,0.28698024,982.562945712
1721272320,2024-07-18 03:12:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.72000000,2463.3360000000002
1721272260,2024-07-18 03:11:00,ETH/USD,3424.1,3424.1,3422.9,3422.9,0.11888172,406.92023938799997
1721272200,2024-07-18 03:10:00,ETH/USD,3424.9,3424.9,3424.4,3424.4,0.01337415,45.79843926
1721272140,2024-07-18 03:09:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00443977,15.199996572
1721272080,2024-07-18 03:08:00,ETH/USD,3425.9,3426.9,3425.9,3426.4,0.13021336,446.163056704
1721272020,2024-07-18 03:07:00,ETH/USD,3425.9,3425.9,3425.3,3425.9,0.52090000,1784.55131
1721271960,2024-07-18 03:06:00,ETH/USD,3425.1,3427.0,3425.1,3426.3,0.91658279,3140.487613377
1721271900,2024-07-18 03:05:00,ETH/USD,3425.4,3425.4,3424.9,3424.9,2.91745342,9991.986218158001
1721271840,2024-07-18 03:04:00,ETH/USD,3419.3,3422.2,3419.3,3422.2,0.09192224,314.576289728
1721271780,2024-07-18 03:03:00,ETH/USD,3420.0,3420.0,3419.3,3419.8,0.09470000,323.85506000000004
1721271720,2024-07-18 03:02:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.01052200,35.9999708
1721271660,2024-07-18 03:01:00,ETH/USD,3424.5,3424.6,3424.2,3424.2,0.33230000,1137.8616599999998
1721271600,2024-07-18 03:00:00,ETH/USD,3424.6,3424.7,3424.0,3424.7,0.19831783,679.179072401
1721271540,2024-07-18 02:59:00,ETH/USD,3425.3,3425.4,3425.2,3425.2,0.18561693,635.775108636
1721271480,2024-07-18 02:58:00,ETH/USD,3424.0,3425.1,3424.0,3424.6,0.18490675,633.23165605
1721271420,2024-07-18 02:57:00,ETH/USD,3422.0,3423.5,3422.0,3423.5,0.06059573,207.449481655
1721271360,2024-07-18 02:56:00,ETH/USD,3424.0,3424.0,3422.7,3422.7,0.28360000,970.67772
1721271300,2024-07-18 02:55:00,ETH/USD,3421.6,3421.6,3421.6,3421.6,0.00730000,24.97768
1721271240,2024-07-18 02:54:00,ETH/USD,3421.7,3423.7,3421.7,3423.5,1.00698766,3447.4222540100004
1721271180,2024-07-18 02:53:00,ETH/USD,3419.9,3420.2,3419.1,3420.2,0.16278233,556.748125066
1721271120,2024-07-18 02:52:00,ETH/USD,3420.0,3420.3,3419.3,3419.3,0.02709707,92.65301145100001
1721271060,2024-07-18 02:51:00,ETH/USD,3420.0,3420.3,3419.1,3419.1,0.04669373,159.65053224300001
1721271000,2024-07-18 02:50:00,ETH/USD,3422.2,3422.2,3418.6,3418.6,0.22224824,759.777833264
1721270940,2024-07-18 02:49:00,ETH/USD,3424.0,3424.7,3423.8,3423.8,0.08368096,286.506870848
1721270880,2024-07-18 02:48:00,ETH/USD,3421.7,3423.9,3420.9,3423.9,0.63897307,2187.7798943730004
1721270820,2024-07-18 02:47:00,ETH/USD,3420.0,3420.8,3420.0,3420.4,0.15086854,516.030754216
1721270760,2024-07-18 02:46:00,ETH/USD,3415.3,3417.0,3415.3,3417.0,0.04578993,156.46419081
1721270700,2024-07-18 02:45:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.02792885,95.49990969000001
1721270640,2024-07-18 02:44:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.04180000,142.90583999999998
1721270580,2024-07-18 02:43:00,ETH/USD,3417.5,3418.7,3416.6,3416.6,0.81500972,2784.562209352
1721270520,2024-07-18 02:42:00,ETH/USD,3420.0,3420.0,3417.7,3417.7,0.06352463,217.10812795099997
1721270460,2024-07-18 02:41:00,ETH/USD,3418.6,3419.9,3417.8,3417.8,0.04813838,164.52735516400003
1721270400,2024-07-18 02:40:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.01580379,53.999970051000005
1721270340,2024-07-18 02:39:00,ETH/USD,3418.0,3418.0,3416.1,3416.4,0.25313251,864.801907164
1721270280,2024-07-18 02:38:00,ETH/USD,3416.5,3418.5,3416.5,3418.2,0.18448929,630.621291078
1721270220,2024-07-18 02:37:00,ETH/USD,3414.9,3416.5,3414.7,3416.5,0.05280000,180.3912
1721270160,2024-07-18 02:36:00,ETH/USD,3419.1,3419.1,3415.1,3415.4,0.48929839,1671.149721206
1721270100,2024-07-18 02:35:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.00485294,16.599966564
1721270040,2024-07-18 02:34:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.01180767,40.399942904999996
1721269980,2024-07-18 02:33:00,ETH/USD,3419.9,3423.0,3419.9,3423.0,0.05580829,191.03177667
1721269920,2024-07-18 02:32:00,ETH/USD,3417.4,3417.4,3416.2,3416.2,3.19355511,10909.822966782
1721269860,2024-07-18 02:31:00,ETH/USD,3420.0,3421.0,3418.3,3418.3,0.42803071,1463.137375993
1721269800,2024-07-18 02:30:00,ETH/USD,3420.2,3420.2,3417.9,3417.9,1.28400282,4388.593238478
1721269740,2024-07-18 02:29:00,ETH/USD,3420.0,3422.2,3420.0,3421.3,0.24892478,851.6463498140001
1721269680,2024-07-18 02:28:00,ETH/USD,3414.7,3418.8,3414.7,3418.8,0.06544050,223.7279814
1721269620,2024-07-18 02:27:00,ETH/USD,3420.0,3420.2,3415.6,3415.6,0.22120000,755.53072
1721269560,2024-07-18 02:26:00,ETH/USD,3412.1,3419.7,3412.1,3419.7,0.74297010,2540.7348509699996
1721269500,2024-07-18 02:25:00,ETH/USD,3411.5,3413.1,3411.4,3413.1,0.10736884,366.46058780399994
1721269440,2024-07-18 02:24:00,ETH/USD,3408.5,3408.6,3408.5,3408.6,0.03860000,131.57196000000002
1721269380,2024-07-18 02:23:00,ETH/USD,3398.8,3408.2,3398.8,3408.2,3.18109692,10841.814522743998
1721269320,2024-07-18 02:22:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.01381784,46.95992924
1721269260,2024-07-18 02:21:00,ETH/USD,3403.1,3403.1,3397.0,3398.4,1.47947932,5027.862521088
1721269200,2024-07-18 02:20:00,ETH/USD,3406.1,3407.3,3403.9,3403.9,0.30965625,1054.038909375
1721269140,2024-07-18 02:19:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.00455119,15.499987783
1721269080,2024-07-18 02:18:00,ETH/USD,3406.1,3406.3,3401.7,3404.7,1.31543707,4478.668592229
1721269020,2024-07-18 02:17:00,ETH/USD,3408.0,3410.6,3408.0,3408.6,21.46235315,73156.57694709
1721268960,2024-07-18 02:16:00,ETH/USD,3413.6,3413.6,3409.0,3409.0,1.48845412,5074.140095080001
1721268900,2024-07-18 02:15:00,ETH/USD,3416.4,3416.4,3414.8,3414.8,1.50008039,5122.474515772
1721268840,2024-07-18 02:14:00,ETH/USD,3418.0,3418.0,3414.1,3414.4,21.09759282,72035.620924608
1721268780,2024-07-18 02:13:00,ETH/USD,3417.7,3419.9,3417.7,3417.9,0.13550000,463.12545000000006
1721268720,2024-07-18 02:12:00,ETH/USD,3418.3,3418.3,3413.6,3413.6,0.42577720,1453.43304992
1721268660,2024-07-18 02:11:00,ETH/USD,3424.2,3424.4,3423.8,3423.8,0.02476417,84.787565246
1721268600,2024-07-18 02:10:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,0.00365895,12.53922165
1721268540,2024-07-18 02:09:00,ETH/USD,3429.7,3429.7,3429.5,3429.5,0.05660854,194.13898792999998
1721268480,2024-07-18 02:08:00,ETH/USD,3431.4,3431.4,3429.9,3430.0,1.79440000,6154.792
1721268420,2024-07-18 02:07:00,ETH/USD,3433.9,3433.9,3433.3,3433.8,0.08470000,290.84286000000003
1721268360,2024-07-18 02:06:00,ETH/USD,3432.0,3432.4,3430.9,3430.9,0.39323897,1349.1635821730001
1721268300,2024-07-18 02:05:00,ETH/USD,3435.6,3435.6,3432.3,3432.4,0.80702000,2770.015448
1721268240,2024-07-18 02:04:00,ETH/USD,3438.1,3438.3,3435.3,3435.3,0.05112203,175.61950965900002
1721268180,2024-07-18 02:03:00,ETH/USD,3435.1,3439.7,3435.1,3438.9,0.02319049,79.749776061
1721268120,2024-07-18 02:02:00,ETH/USD,3431.1,3440.4,3431.1,3438.9,11.51363267,39594.231388863
1721268060,2024-07-18 02:01:00,ETH/USD,3427.2,3430.0,3424.7,3424.7,6.29117719,21545.394522593
1721268000,2024-07-18 02:00:00,ETH/USD,3422.5,3422.7,3422.2,3422.3,0.19803880,677.74818524
1721267940,2024-07-18 01:59:00,ETH/USD,3420.8,3423.0,3420.8,3422.7,0.79118501,2707.9889337269997
1721267880,2024-07-18 01:58:00,ETH/USD,3421.8,3421.8,3421.2,3421.2,0.02131841,72.934544292
1721267820,2024-07-18 01:57:00,ETH/USD,3422.9,3422.9,3421.1,3421.1,0.10436036,357.027227596
1721267760,2024-07-18 01:56:00,ETH/USD,3422.7,3423.0,3422.7,3423.0,0.08890000,304.3047
1721267700,2024-07-18 01:55:00,ETH/USD,3423.2,3423.2,3422.8,3422.8,0.18181866,622.328909448
1721267640,2024-07-18 01:54:00,ETH/USD,3423.3,3423.3,3422.7,3423.2,0.15306139,523.959750248
1721267580,2024-07-18 01:53:00,ETH/USD,3421.9,3423.0,3421.9,3422.8,0.08324423,284.92835044400005
1721267520,2024-07-18 01:52:00,ETH/USD,3423.0,3423.5,3422.2,3422.2,1.42464819,4875.431035818
1721267460,2024-07-18 01:51:00,ETH/USD,3422.2,3424.2,3422.2,3424.2,0.04730050,161.9663721
1721267400,2024-07-18 01:50:00,ETH/USD,3423.6,3424.0,3422.5,3422.5,0.15218494,520.85295715
1721267340,2024-07-18 01:49:00,ETH/USD,3422.4,3424.2,3422.4,3424.1,1.12954662,3867.680581542
1721267280,2024-07-18 01:48:00,ETH/USD,3423.4,3424.1,3422.6,3422.6,0.47380953,1621.660497378
1721267220,2024-07-18 01:47:00,ETH/USD,3421.2,3421.7,3419.2,3421.7,0.12501551,427.76557056699994
1721267160,2024-07-18 01:46:00,ETH/USD,3421.5,3422.6,3421.2,3421.8,1.28334740,4391.35813332
1721267100,2024-07-18 01:45:00,ETH/USD,3422.0,3422.0,3420.0,3420.0,0.33786445,1155.4964189999998
1721267040,2024-07-18 01:44:00,ETH/USD,3422.7,3423.8,3422.5,3423.2,0.08081877,276.658813464
1721266980,2024-07-18 01:43:00,ETH/USD,3422.0,3423.8,3422.0,3423.8,0.11914532,407.92974661600005
1721266920,2024-07-18 01:42:00,ETH/USD,3423.0,3423.0,3421.4,3421.6,0.13758243,470.75204248800003
1721266860,2024-07-18 01:41:00,ETH/USD,3420.0,3422.8,3420.0,3422.8,0.37492045,1283.27771626
1721266800,2024-07-18 01:40:00,ETH/USD,3417.4,3417.4,3417.2,3417.3,0.05296848,181.009186704
1721266740,2024-07-18 01:39:00,ETH/USD,3418.7,3418.7,3417.0,3417.6,0.09216719,314.990588544
1721266680,2024-07-18 01:38:00,ETH/USD,3415.9,3417.3,3415.9,3417.3,0.05070000,173.25711
1721266620,2024-07-18 01:37:00,ETH/USD,3414.8,3415.2,3414.8,3415.2,0.32930000,1124.6253599999998
1721266560,2024-07-18 01:36:00,ETH/USD,3416.5,3416.5,3414.1,3414.7,0.12072883,412.252735801
1721266500,2024-07-18 01:35:00,ETH/USD,3417.3,3418.1,3417.3,3418.1,0.25300000,864.7793
1721266440,2024-07-18 01:34:00,ETH/USD,3419.2,3419.2,3416.8,3416.8,0.13495354,461.1092554720001
1721266380,2024-07-18 01:33:00,ETH/USD,3419.4,3420.3,3419.4,3419.9,0.04860195,166.21380880499999
1721266320,2024-07-18 01:32:00,ETH/USD,3418.7,3418.7,3415.5,3416.8,0.22028315,752.6634669200001
1721266260,2024-07-18 01:31:00,ETH/USD,3421.4,3421.4,3419.7,3420.4,0.22940000,784.63976
1721266200,2024-07-18 01:30:00,ETH/USD,3425.2,3425.2,3423.5,3423.5,0.09161639,313.648711165
1721266140,2024-07-18 01:29:00,ETH/USD,3421.5,3425.2,3421.5,3425.2,0.12879306,441.1419891119999
1721266080,2024-07-18 01:28:00,ETH/USD,3419.9,3421.5,3419.9,3421.5,0.16524310,565.37926665
1721266020,2024-07-18 01:27:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.02880000,98.42975999999999
1721265960,2024-07-18 01:26:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.02840000,97.03144
1721265900,2024-07-18 01:25:00,ETH/USD,3419.7,3419.7,3416.0,3416.3,18.43540703,62980.881036589
1721265840,2024-07-18 01:24:00,ETH/USD,3419.6,3419.6,3419.0,3419.0,0.03382787,115.65748753000001
1721265780,2024-07-18 01:23:00,ETH/USD,3419.9,3419.9,3419.4,3419.4,0.63643273,2176.218076962
1721265720,2024-07-18 01:22:00,ETH/USD,3420.3,3420.6,3419.2,3420.6,0.04140187,141.619236522
1721265660,2024-07-18 01:21:00,ETH/USD,3420.0,3420.8,3419.6,3420.8,0.21703204,742.423202432
1721265600,2024-07-18 01:20:00,ETH/USD,3419.0,3419.9,3416.5,3419.9,0.64562628,2207.977314972
1721265540,2024-07-18 01:19:00,ETH/USD,3420.0,3420.0,3419.1,3419.1,0.05660000,193.52105999999998
1721265480,2024-07-18 01:18:00,ETH/USD,3417.5,3419.9,3416.8,3419.2,0.59765053,2043.486692176
1721265420,2024-07-18 01:17:00,ETH/USD,3418.1,3418.1,3416.4,3418.0,2.17142143,7421.91844774
1721265360,2024-07-18 01:16:00,ETH/USD,3420.0,3420.0,3416.7,3416.7,0.22933369,783.5644186229999
1721265300,2024-07-18 01:15:00,ETH/USD,3413.0,3415.2,3413.0,3414.6,0.52791337,1802.612993202
1721265240,2024-07-18 01:14:00,ETH/USD,3409.5,3411.1,3409.2,3410.9,0.32800000,1118.7752
1721265180,2024-07-18 01:13:00,ETH/USD,3409.5,3409.6,3409.5,3409.6,0.07460000,254.35616
1721265120,2024-07-18 01:12:00,ETH/USD,3411.0,3411.2,3410.4,3410.4,0.07570000,258.16728
1721265060,2024-07-18 01:11:00,ETH/USD,3411.7,3411.7,3411.5,3411.5,0.22476092,766.77187858
1721265000,2024-07-18 01:10:00,ETH/USD,3414.8,3415.6,3413.1,3413.1,0.37186311,1269.2059807409998
1721264940,2024-07-18 01:09:00,ETH/USD,3414.4,3415.0,3414.4,3414.5,0.25645538,875.6668950100001
1721264880,2024-07-18 01:08:00,ETH/USD,3411.9,3411.9,3411.8,3411.8,0.96401878,3289.039273604
1721264820,2024-07-18 01:07:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00360428,12.299965928
1721264760,2024-07-18 01:06:00,ETH/USD,3411.6,3413.3,3411.6,3411.7,3.14261837,10721.671092929
1721264700,2024-07-18 01:05:00,ETH/USD,3413.4,3414.9,3412.5,3412.5,4.23484890,14451.42187125
1721264640,2024-07-18 01:04:00,ETH/USD,3410.0,3413.4,3410.0,3413.4,3.80805494,12998.414732196
1721264580,2024-07-18 01:03:00,ETH/USD,3408.7,3409.3,3408.4,3409.3,9.90295655,33762.149765915005
1721264520,2024-07-18 01:02:00,ETH/USD,3410.4,3410.4,3410.3,3410.3,0.13015104,443.854091712
1721264460,2024-07-18 01:01:00,ETH/USD,3413.5,3413.6,3410.9,3411.0,3.88785255,13261.465048049999
1721264400,2024-07-18 01:00:00,ETH/USD,3412.5,3413.6,3412.5,3413.6,0.22257520,759.78270272
1721264340,2024-07-18 00:59:00,ETH/USD,3411.4,3411.5,3411.2,3411.5,0.94185010,3213.12161615
1721264280,2024-07-18 00:58:00,ETH/USD,3414.5,3414.6,3414.4,3414.4,0.25390000,866.9161600000001
1721264220,2024-07-18 00:57:00,ETH/USD,3414.0,3415.9,3413.6,3415.0,3.31949812,11336.0860798
1721264160,2024-07-18 00:56:00,ETH/USD,3415.2,3416.6,3414.1,3414.1,0.11347121,387.402058061
1721264100,2024-07-18 00:55:00,ETH/USD,3412.8,3415.9,3412.8,3415.8,2.27846436,7782.778560888
1721264040,2024-07-18 00:54:00,ETH/USD,3412.7,3412.7,3412.6,3412.6,0.18719015,638.8051058899999
1721263980,2024-07-18 00:53:00,ETH/USD,3412.0,3414.5,3411.8,3414.0,3.86743129,13203.410424059999
1721263920,2024-07-18 00:52:00,ETH/USD,3413.6,3414.2,3413.2,3413.2,2.57159888,8777.381297216
1721263860,2024-07-18 00:51:00,ETH/USD,3411.8,3412.5,3410.7,3412.5,0.04933173,168.34452862499998
1721263800,2024-07-18 00:50:00,ETH/USD,3406.8,3410.1,3406.2,3410.1,1.25951201,4295.061905301
1721263740,2024-07-18 00:49:00,ETH/USD,3405.7,3406.9,3405.6,3406.9,8.10517495,27613.520537155
1721263680,2024-07-18 00:48:00,ETH/USD,3405.9,3405.9,3405.8,3405.9,0.12840000,437.31755999999996
1721263620,2024-07-18 00:47:00,ETH/USD,3408.1,3408.1,3404.7,3404.7,0.13903246,473.36381656199995
1721263560,2024-07-18 00:46:00,ETH/USD,3407.4,3407.4,3407.1,3407.1,1.66111631,5659.589379800999
1721263500,2024-07-18 00:45:00,ETH/USD,3408.4,3408.6,3407.8,3408.6,0.19905008,678.4821026879999
1721263440,2024-07-18 00:44:00,ETH/USD,3408.6,3408.7,3408.6,3408.7,0.08504835,289.90431064499995
1721263380,2024-07-18 00:43:00,ETH/USD,3406.3,3407.6,3406.3,3407.6,0.53955615,1838.59153674
1721263320,2024-07-18 00:42:00,ETH/USD,3411.5,3411.5,3407.3,3407.3,4.38324916,14935.044862868
1721263260,2024-07-18 00:41:00,ETH/USD,3411.4,3412.8,3410.8,3412.8,1.78150469,6079.919206032
1721263200,2024-07-18 00:40:00,ETH/USD,3409.8,3412.9,3409.8,3412.9,1.33022700,4539.9317283
1721263140,2024-07-18 00:39:00,ETH/USD,3409.3,3410.0,3407.9,3410.0,1.17519110,4007.4016509999997
1721263080,2024-07-18 00:38:00,ETH/USD,3405.6,3409.5,3405.5,3409.3,13.28375673,45288.311819589006
1721263020,2024-07-18 00:37:00,ETH/USD,3406.2,3406.2,3404.4,3404.4,0.04612493,157.027711692
1721262960,2024-07-18 00:36:00,ETH/USD,3405.7,3407.5,3404.6,3406.0,2.56460437,8735.042484220001
1721262900,2024-07-18 00:35:00,ETH/USD,3404.0,3405.9,3403.7,3405.9,2.44115677,8314.335842943
1721262840,2024-07-18 00:34:00,ETH/USD,3403.0,3404.0,3402.1,3404.0,2.32038934,7898.605313360001
1721262780,2024-07-18 00:33:00,ETH/USD,3401.8,3402.6,3400.7,3402.6,1.59683944,5433.405878544
1721262720,2024-07-18 00:32:00,ETH/USD,3399.8,3401.0,3399.8,3401.0,2.03225953,6911.714661530001
1721262660,2024-07-18 00:31:00,ETH/USD,3401.1,3401.5,3400.2,3400.2,0.98402006,3345.8650080119996
1721262600,2024-07-18 00:30:00,ETH/USD,3397.7,3400.0,3397.1,3400.0,3.14533566,10694.141244
1721262540,2024-07-18 00:29:00,ETH/USD,3397.6,3397.8,3395.2,3397.4,2.00592281,6814.922154694
1721262480,2024-07-18 00:28:00,ETH/USD,3397.9,3398.3,3396.8,3397.7,1.82515174,6201.318066997999
1721262420,2024-07-18 00:27:00,ETH/USD,3394.8,3396.8,3394.8,3396.8,6.46215771,21950.657309328
1721262360,2024-07-18 00:26:00,ETH/USD,3392.6,3395.6,3392.6,3395.6,6.29132095,21362.80941782
1721262300,2024-07-18 00:25:00,ETH/USD,3390.5,3392.5,3390.5,3392.5,11.25988750,38199.168343749996
1721262240,2024-07-18 00:24:00,ETH/USD,3388.9,3390.5,3388.1,3390.5,3.83704835,13009.512430675
1721262180,2024-07-18 00:23:00,ETH/USD,3390.2,3390.2,3389.8,3389.8,4.90367874,16622.490192852
1721262120,2024-07-18 00:22:00,ETH/USD,3390.6,3390.6,3389.0,3389.4,0.96591193,3273.861895542
1721262060,2024-07-18 00:21:00,ETH/USD,3390.3,3391.4,3388.5,3390.6,0.73127694,2479.467592764
1721262000,2024-07-18 00:20:00,ETH/USD,3388.1,3389.2,3388.1,3389.2,5.03112577,17051.491459684
1721261940,2024-07-18 00:19:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,1.51900893,5150.199777165
1721261880,2024-07-18 00:18:00,ETH/USD,3391.2,3391.4,3387.1,3387.6,6.93054581,23477.916985956
1721261820,2024-07-18 00:17:00,ETH/USD,3390.9,3390.9,3389.1,3389.1,1.53211371,5192.4865745609995
1721261760,2024-07-18 00:16:00,ETH/USD,3391.4,3394.1,3390.4,3390.4,6.77802682,22980.222130528
1721261700,2024-07-18 00:15:00,ETH/USD,3384.2,3390.1,3384.1,3390.1,11.79905361,39999.971643261
1721261640,2024-07-18 00:14:00,ETH/USD,3385.9,3386.9,3385.3,3385.3,2.88870613,9779.136861889001
1721261580,2024-07-18 00:13:00,ETH/USD,3385.7,3386.1,3384.0,3385.9,6.85178440,23199.45679996
1721261520,2024-07-18 00:12:00,ETH/USD,3385.5,3388.7,3385.5,3387.5,5.99661680,20313.53941
1721261460,2024-07-18 00:11:00,ETH/USD,3387.6,3387.6,3385.7,3385.7,0.07690000,260.36033
1721261400,2024-07-18 00:10:00,ETH/USD,3387.8,3390.1,3387.8,3390.1,3.01094091,10207.390778990999
1721261340,2024-07-18 00:09:00,ETH/USD,3385.8,3386.7,3384.8,3384.8,2.15479402,7293.546798896001
1721261280,2024-07-18 00:08:00,ETH/USD,3385.8,3386.6,3384.1,3385.1,16.19505548,54821.882305348
1721261220,2024-07-18 00:07:00,ETH/USD,3390.4,3390.4,3388.3,3388.3,0.64210000,2175.62743
1721261160,2024-07-18 00:06:00,ETH/USD,3394.6,3394.6,3392.3,3392.3,5.23084593,17744.598648339
1721261100,2024-07-18 00:05:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,2.94415221,9992.45260074
1721261040,2024-07-18 00:04:00,ETH/USD,3392.2,3393.3,3392.2,3393.3,8.80970442,29893.970008386
1721260980,2024-07-18 00:03:00,ETH/USD,3392.5,3392.5,3390.7,3392.4,1.73570629,5888.210018196
1721260920,2024-07-18 00:02:00,ETH/USD,3390.3,3392.6,3390.3,3392.1,1.73150332,5873.432411772
1721260860,2024-07-18 00:01:00,ETH/USD,3391.7,3392.0,3390.8,3390.8,0.05888248,199.65871318400002
1721260800,2024-07-18 00:00:00,ETH/USD,3387.2,3392.2,3387.1,3392.2,4.44331124,15072.600388328
1721260740,2024-07-17 23:59:00,ETH/USD,3387.1,3387.5,3387.1,3387.5,0.03704838,125.50138725
1721260680,2024-07-17 23:58:00,ETH/USD,3389.4,3389.4,3387.1,3387.1,0.10471115,354.667136165
1721260620,2024-07-17 23:57:00,ETH/USD,3392.8,3392.8,3390.8,3390.8,0.01739358,58.978151064
1721260560,2024-07-17 23:56:00,ETH/USD,3391.0,3392.9,3391.0,3392.9,6.28552415,21326.154888535
1721260500,2024-07-17 23:55:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.03330000,112.81041
1721260440,2024-07-17 23:54:00,ETH/USD,3388.0,3388.0,3387.5,3387.5,0.05298960,179.50226999999998
1721260380,2024-07-17 23:53:00,ETH/USD,3388.6,3388.7,3388.0,3388.1,1.29722932,4395.142659092
1721260320,2024-07-17 23:52:00,ETH/USD,3388.3,3388.3,3387.6,3388.1,0.31601537,1070.6916750970001
1721260260,2024-07-17 23:51:00,ETH/USD,3389.5,3389.9,3388.7,3388.7,0.04897389,165.957821043
1721260200,2024-07-17 23:50:00,ETH/USD,3391.1,3391.1,3390.3,3390.3,0.14490000,491.25447
1721260140,2024-07-17 23:49:00,ETH/USD,3392.8,3392.8,3392.4,3392.5,0.03410000,115.68424999999999
1721260080,2024-07-17 23:48:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.05188479,176.060657907
1721260020,2024-07-17 23:47:00,ETH/USD,3394.8,3395.7,3394.8,3395.4,3.64402736,12372.930498144
1721259960,2024-07-17 23:46:00,ETH/USD,3397.1,3397.1,3395.8,3395.9,0.24587568,834.969221712
1721259900,2024-07-17 23:45:00,ETH/USD,3397.1,3397.1,3397.0,3397.0,0.01984082,67.39926554
1721259840,2024-07-17 23:44:00,ETH/USD,3399.6,3399.6,3398.7,3398.7,4.53001171,15396.150798777
1721259780,2024-07-17 23:43:00,ETH/USD,3397.4,3398.6,3397.4,3398.6,2.94266078,10000.926926908
1721259720,2024-07-17 23:42:00,ETH/USD,3398.3,3398.5,3397.3,3397.3,1.73461817,5893.018308941
1721259660,2024-07-17 23:41:00,ETH/USD,3398.6,3398.6,3398.3,3398.3,0.25246624,857.956023392
1721259600,2024-07-17 23:40:00,ETH/USD,3399.3,3399.3,3398.0,3398.6,0.73198916,2487.738359176
1721259540,2024-07-17 23:39:00,ETH/USD,3399.3,3400.4,3399.3,3399.3,1.50629786,5120.358315498001
1721259480,2024-07-17 23:38:00,ETH/USD,3400.5,3400.5,3399.3,3399.3,1.12531586,3825.286202898
1721259420,2024-07-17 23:37:00,ETH/USD,3400.3,3400.4,3398.5,3400.4,3.22128545,10953.65904418
1721259360,2024-07-17 23:36:00,ETH/USD,3400.1,3401.8,3400.1,3400.6,5.34718623,18183.641493738
1721259300,2024-07-17 23:35:00,ETH/USD,3400.4,3401.3,3399.1,3399.7,5.62196776,19113.003793672
1721259240,2024-07-17 23:34:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.27591615,938.1976848450001
1721259180,2024-07-17 23:33:00,ETH/USD,3403.7,3403.7,3399.1,3399.1,6.82408080,23195.73304728
1721259120,2024-07-17 23:32:00,ETH/USD,3406.2,3406.2,3404.7,3404.7,1.43026055,4869.608094585
1721259060,2024-07-17 23:31:00,ETH/USD,3406.2,3406.2,3405.5,3405.5,1.17176360,3990.4409398000003
1721259000,2024-07-17 23:30:00,ETH/USD,3401.4,3404.7,3401.4,3404.7,9.78898260,33328.54905822
1721258940,2024-07-17 23:29:00,ETH/USD,3401.8,3401.8,3400.4,3400.4,0.07311072,248.60569228800003
1721258880,2024-07-17 23:28:00,ETH/USD,3401.0,3402.0,3401.0,3401.9,0.21574548,733.944548412
1721258820,2024-07-17 23:27:00,ETH/USD,3401.2,3401.8,3401.0,3401.0,6.85272723,23306.12530923
1721258760,2024-07-17 23:26:00,ETH/USD,3398.9,3401.2,3398.8,3400.8,4.72480657,16068.122183256002
1721258700,2024-07-17 23:25:00,ETH/USD,3397.3,3398.9,3397.3,3398.9,3.03335878,10310.083157342
1721258640,2024-07-17 23:24:00,ETH/USD,3396.3,3397.1,3396.3,3397.1,1.48567621,5046.990652991
1721258580,2024-07-17 23:23:00,ETH/USD,3395.0,3395.0,3394.5,3394.5,0.15820000,537.0099
1721258520,2024-07-17 23:22:00,ETH/USD,3393.3,3394.4,3392.7,3394.4,34.65107500,117619.60898
1721258460,2024-07-17 23:21:00,ETH/USD,3393.8,3393.8,3392.5,3393.8,7.55360000,25635.407680000004
1721258400,2024-07-17 23:20:00,ETH/USD,3394.4,3394.4,3393.3,3393.3,0.33375715,1132.5381370950001
1721258340,2024-07-17 23:19:00,ETH/USD,3394.1,3394.1,3393.7,3393.7,0.09576078,324.983359086
1721258280,2024-07-17 23:18:00,ETH/USD,3391.3,3394.3,3391.3,3394.3,3.27178283,11105.412459869
1721258220,2024-07-17 23:17:00,ETH/USD,3395.0,3395.0,3392.8,3392.8,0.13976945,474.20978995999997
1721258160,2024-07-17 23:16:00,ETH/USD,3392.8,3395.1,3392.8,3394.5,1.81073545,6146.541485025
1721258100,2024-07-17 23:15:00,ETH/USD,3389.6,3391.6,3389.5,3391.6,4.48620397,15215.409384651999
1721258040,2024-07-17 23:14:00,ETH/USD,3389.7,3389.7,3389.4,3389.4,0.06800000,230.47920000000002
1721257980,2024-07-17 23:13:00,ETH/USD,3388.4,3389.7,3388.0,3389.7,1.57554391,5340.621191726999
1721257920,2024-07-17 23:12:00,ETH/USD,3387.4,3388.9,3387.4,3388.5,0.31647160,1072.3640166
1721257860,2024-07-17 23:11:00,ETH/USD,3389.7,3389.7,3387.4,3387.4,0.04528164,153.387027336
1721257800,2024-07-17 23:10:00,ETH/USD,3387.5,3389.7,3387.5,3389.7,0.19271310,653.23959507
1721257740,2024-07-17 23:09:00,ETH/USD,3389.5,3389.5,3388.8,3388.8,0.00899930,30.49682784
1721257680,2024-07-17 23:08:00,ETH/USD,3386.2,3390.0,3386.2,3388.9,3.22843699,10940.850115411
1721257620,2024-07-17 23:07:00,ETH/USD,3388.3,3388.4,3386.2,3386.2,0.07497129,253.867782198
1721257560,2024-07-17 23:06:00,ETH/USD,3389.2,3389.2,3388.4,3388.4,0.03859120,130.76242208
1721257500,2024-07-17 23:05:00,ETH/USD,3389.0,3390.6,3389.0,3390.0,0.04234073,143.5350747
1721257440,2024-07-17 23:04:00,ETH/USD,3394.1,3394.1,3390.0,3390.0,0.45272070,1534.7231729999999
1721257380,2024-07-17 23:03:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.00924834,31.399963968
1721257320,2024-07-17 23:02:00,ETH/USD,3394.6,3396.7,3394.6,3395.8,2.98663837,10142.026576846001
1721257260,2024-07-17 23:01:00,ETH/USD,3395.6,3395.6,3394.9,3394.9,0.04453258,151.183655842
1721257200,2024-07-17 23:00:00,ETH/USD,3395.3,3395.3,3394.5,3394.5,0.41929160,1423.2853361999998
1721257140,2024-07-17 22:59:00,ETH/USD,3396.0,3396.0,3395.4,3395.4,0.03600573,122.253855642
1721257080,2024-07-17 22:58:00,ETH/USD,3395.3,3395.8,3395.3,3395.8,2.94537362,10001.899738796
1721257020,2024-07-17 22:57:00,ETH/USD,3395.3,3395.3,3394.1,3394.4,3.56370329,12096.634447576
1721256960,2024-07-17 22:56:00,ETH/USD,3393.5,3394.5,3393.4,3394.5,3.01350139,10229.330468355
1721256900,2024-07-17 22:55:00,ETH/USD,3392.1,3393.4,3392.1,3392.8,2.37379632,8053.816154496
1721256840,2024-07-17 22:54:00,ETH/USD,3393.9,3393.9,3392.0,3392.0,1.20354671,4082.43044032
1721256780,2024-07-17 22:53:00,ETH/USD,3392.5,3393.0,3392.1,3393.0,1.50586130,5109.3873909
1721256720,2024-07-17 22:52:00,ETH/USD,3392.7,3392.7,3391.7,3391.7,2.74446478,9308.401194326
1721256660,2024-07-17 22:51:00,ETH/USD,3393.7,3393.9,3392.9,3392.9,0.98258279,3333.805148191
1721256600,2024-07-17 22:50:00,ETH/USD,3395.8,3395.8,3395.5,3395.7,1.05391417,3578.776347069
1721256540,2024-07-17 22:49:00,ETH/USD,3396.1,3396.1,3395.6,3395.6,0.29590000,1004.7580399999999
1721256480,2024-07-17 22:48:00,ETH/USD,3396.8,3396.8,3394.8,3394.9,0.05392077,183.055622073
1721256420,2024-07-17 22:47:00,ETH/USD,3395.1,3396.9,3395.1,3396.9,0.08790000,298.58751
1721256360,2024-07-17 22:46:00,ETH/USD,3399.5,3401.1,3397.4,3397.5,3.63217286,12340.30729185
1721256300,2024-07-17 22:45:00,ETH/USD,3398.9,3400.0,3398.9,3399.7,2.90253703,9867.755140890999
1721256240,2024-07-17 22:44:00,ETH/USD,3398.9,3398.9,3398.9,3398.9,0.08700000,295.7043
1721256180,2024-07-17 22:43:00,ETH/USD,3398.3,3398.3,3397.1,3398.0,1.52266172,5174.00452456
1721256120,2024-07-17 22:42:00,ETH/USD,3397.8,3399.3,3397.7,3397.7,4.45739229,15144.881783732997
1721256060,2024-07-17 22:41:00,ETH/USD,3396.6,3397.7,3395.6,3397.7,4.47446371,15202.885347467
1721256000,2024-07-17 22:40:00,ETH/USD,3394.8,3396.7,3394.8,3396.7,0.75918734,2578.731637778
1721255940,2024-07-17 22:39:00,ETH/USD,3394.6,3396.8,3394.2,3394.2,2.12473781,7211.785074702
1721255880,2024-07-17 22:38:00,ETH/USD,3396.7,3396.7,3394.8,3394.8,0.07749535,263.08121418
1721255820,2024-07-17 22:37:00,ETH/USD,3395.3,3397.3,3393.2,3394.5,3.56919208,12115.62251556
1721255760,2024-07-17 22:36:00,ETH/USD,3393.6,3394.2,3391.3,3394.2,3.05108480,10355.992028159999
1721255700,2024-07-17 22:35:00,ETH/USD,3398.8,3399.7,3393.1,3393.1,3.15330725,10699.486829975
1721255640,2024-07-17 22:34:00,ETH/USD,3403.3,3403.3,3401.3,3401.3,0.14597976,496.52095768799995
1721255580,2024-07-17 22:33:00,ETH/USD,3402.8,3405.1,3402.8,3403.5,4.47861446,15242.96431461
1721255520,2024-07-17 22:32:00,ETH/USD,3407.0,3407.0,3403.6,3403.6,0.23088247,785.831574892
1721255460,2024-07-17 22:31:00,ETH/USD,3406.5,3406.5,3404.1,3404.1,0.03579025,121.833590025
1721255400,2024-07-17 22:30:00,ETH/USD,3408.1,3408.1,3407.5,3407.5,0.93020000,3169.6565
1721255340,2024-07-17 22:29:00,ETH/USD,3409.3,3410.5,3409.3,3409.8,2.95744061,10084.280991978001
1721255280,2024-07-17 22:28:00,ETH/USD,3408.8,3408.8,3407.2,3408.6,2.54099273,8661.227819478001
1721255220,2024-07-17 22:27:00,ETH/USD,3407.0,3408.3,3407.0,3408.2,2.65908433,9062.691213506001
1721255160,2024-07-17 22:26:00,ETH/USD,3407.2,3408.4,3407.2,3407.8,1.48351604,5055.525961112
1721255100,2024-07-17 22:25:00,ETH/USD,3406.1,3407.2,3404.0,3406.3,4.43624380,15111.17725594
1721255040,2024-07-17 22:24:00,ETH/USD,3402.4,3406.5,3402.4,3406.2,6.43537499,21920.174290937997
1721254980,2024-07-17 22:23:00,ETH/USD,3399.7,3401.3,3399.7,3401.3,4.41474742,15015.880399646001
1721254920,2024-07-17 22:22:00,ETH/USD,3399.0,3399.2,3398.4,3399.0,0.40817211,1387.37700189
1721254860,2024-07-17 22:21:00,ETH/USD,3396.9,3399.3,3396.9,3398.6,2.96241684,10068.069872424
1721254800,2024-07-17 22:20:00,ETH/USD,3395.0,3397.9,3395.0,3396.5,5.94345542,20186.946334030003
1721254740,2024-07-17 22:19:00,ETH/USD,3398.4,3398.6,3394.3,3394.3,1.45266271,4930.773036553001
1721254680,2024-07-17 22:18:00,ETH/USD,3401.2,3401.2,3398.8,3398.8,0.17304964,588.1611164320001
1721254620,2024-07-17 22:17:00,ETH/USD,3400.8,3401.3,3398.0,3399.1,4.43949170,15090.276237469998
1721254560,2024-07-17 22:16:00,ETH/USD,3404.2,3404.2,3402.3,3402.3,0.08237310,280.25799813000003
1721254500,2024-07-17 22:15:00,ETH/USD,3402.2,3402.8,3402.2,3402.8,2.09737020,7136.93131656
1721254440,2024-07-17 22:14:00,ETH/USD,3402.8,3402.8,3402.6,3402.6,0.30157862,1026.1514124120001
1721254380,2024-07-17 22:13:00,ETH/USD,3406.2,3406.2,3404.0,3404.0,1.13170316,3852.31755664
1721254320,2024-07-17 22:12:00,ETH/USD,3405.4,3406.8,3405.4,3406.8,2.94376876,10028.831411568
1721254260,2024-07-17 22:11:00,ETH/USD,3404.0,3405.4,3404.0,3405.4,2.01900000,6875.502600000001
1721254200,2024-07-17 22:10:00,ETH/USD,3405.9,3406.3,3403.4,3404.4,4.55966510,15522.92386644
1721254140,2024-07-17 22:09:00,ETH/USD,3413.1,3413.1,3408.4,3408.4,0.51604173,1758.876632532
1721254080,2024-07-17 22:08:00,ETH/USD,3415.7,3415.7,3414.7,3414.7,0.21956972,749.764722884
1721254020,2024-07-17 22:07:00,ETH/USD,3414.8,3415.7,3414.8,3415.7,1.51057930,5159.6857150099995
1721253960,2024-07-17 22:06:00,ETH/USD,3412.4,3414.2,3412.4,3413.5,3.48678812,11902.15124762
1721253900,2024-07-17 22:05:00,ETH/USD,3411.3,3412.4,3411.3,3412.4,2.93122731,10002.520072644002
1721253840,2024-07-17 22:04:00,ETH/USD,3410.1,3411.0,3409.9,3409.9,1.68899712,5759.311279488
1721253780,2024-07-17 22:03:00,ETH/USD,3412.6,3412.6,3411.0,3411.0,0.06068641,207.00134451000002
1721253720,2024-07-17 22:02:00,ETH/USD,3411.4,3411.7,3411.4,3411.7,2.97534572,10150.986992924
1721253660,2024-07-17 22:01:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.05550000,189.33270000000002
1721253600,2024-07-17 22:00:00,ETH/USD,3412.2,3414.1,3412.2,3412.7,4.40022275,15016.640178925
1721253540,2024-07-17 21:59:00,ETH/USD,3415.5,3415.5,3409.0,3412.2,8.79742803,30018.583923966
1721253480,2024-07-17 21:58:00,ETH/USD,3416.5,3416.5,3415.8,3415.8,0.20305077,693.580820166
1721253420,2024-07-17 21:57:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,1.68221132,5745.760984592
1721253360,2024-07-17 21:56:00,ETH/USD,3413.6,3414.8,3413.6,3414.8,7.36479264,25149.293907072002
1721253300,2024-07-17 21:55:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.41800000,1426.8847999999998
1721253240,2024-07-17 21:54:00,ETH/USD,3415.8,3415.8,3415.5,3415.5,0.06193549,211.540666095
1721253180,2024-07-17 21:53:00,ETH/USD,3413.5,3414.8,3413.5,3414.8,5.62492159,19207.982245532
1721253120,2024-07-17 21:52:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.28170000,961.58295
1721253060,2024-07-17 21:51:00,ETH/USD,3413.8,3413.8,3413.5,3413.5,1.50320884,5131.20337534
1721253000,2024-07-17 21:50:00,ETH/USD,3413.8,3413.9,3413.8,3413.8,0.17013247,580.7982260860001
1721252940,2024-07-17 21:49:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.01320693,45.085817634
1721252880,2024-07-17 21:48:00,ETH/USD,3413.8,3415.5,3413.8,3414.4,7.43873310,25398.81029664
1721252820,2024-07-17 21:47:00,ETH/USD,3411.6,3413.8,3411.6,3413.8,7.33950982,25055.618623516002
1721252760,2024-07-17 21:46:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.00000000,0.0
1721252700,2024-07-17 21:45:00,ETH/USD,3416.4,3416.4,3415.6,3415.6,0.59020000,2015.8871199999999
1721252640,2024-07-17 21:44:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.77800000,2657.8814
1721252580,2024-07-17 21:43:00,ETH/USD,3418.9,3419.0,3418.6,3418.6,0.08974203,306.792103758
1721252520,2024-07-17 21:42:00,ETH/USD,3416.7,3417.8,3416.7,3417.8,3.66728478,12534.045921084002
1721252460,2024-07-17 21:41:00,ETH/USD,3415.6,3416.8,3415.6,3416.8,2.64766022,9046.525439696
1721252400,2024-07-17 21:40:00,ETH/USD,3415.3,3415.5,3415.3,3415.5,0.03091983,105.60667936499999
1721252340,2024-07-17 21:39:00,ETH/USD,3417.0,3417.0,3415.5,3415.5,0.32735320,1118.0748546
1721252280,2024-07-17 21:38:00,ETH/USD,3414.8,3418.0,3414.8,3417.1,6.67990504,22825.903512184002
1721252220,2024-07-17 21:37:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.00000000,0.0
1721252160,2024-07-17 21:36:00,ETH/USD,3418.3,3418.5,3415.1,3415.1,1.85845222,6346.800176522
1721252100,2024-07-17 21:35:00,ETH/USD,3414.8,3417.1,3414.8,3417.1,3.17433986,10847.036735606
1721252040,2024-07-17 21:34:00,ETH/USD,3411.2,3414.9,3411.2,3414.8,6.55377914,22379.845007272
1721251980,2024-07-17 21:33:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,3.99943159,13638.461665059
1721251920,2024-07-17 21:32:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,1.48887323,5074.675517132
1721251860,2024-07-17 21:31:00,ETH/USD,3407.3,3408.4,3407.3,3408.4,8.52269073,29048.739084132005
1721251800,2024-07-17 21:30:00,ETH/USD,3407.2,3407.4,3407.2,3407.3,0.59899871,2040.9683045830002
1721251740,2024-07-17 21:29:00,ETH/USD,3406.8,3406.8,3406.8,3406.8,1.47704721,5032.004435028
1721251680,2024-07-17 21:28:00,ETH/USD,3405.0,3405.9,3404.9,3405.9,3.43644352,11704.182984768
1721251620,2024-07-17 21:27:00,ETH/USD,3400.7,3402.3,3400.7,3402.3,0.13900000,472.9197000000001
1721251560,2024-07-17 21:26:00,ETH/USD,3401.8,3401.8,3401.4,3401.4,0.04579239,155.75823534600002
1721251500,2024-07-17 21:25:00,ETH/USD,3404.2,3404.2,3401.7,3401.7,0.04650371,158.19167030699998
1721251440,2024-07-17 21:24:00,ETH/USD,3400.8,3401.2,3399.8,3401.2,0.03939690,133.99673628
1721251380,2024-07-17 21:23:00,ETH/USD,3403.4,3403.4,3400.4,3400.9,0.44508926,1513.704064334
1721251320,2024-07-17 21:22:00,ETH/USD,3403.5,3403.7,3403.5,3403.7,0.46520000,1583.40124
1721251260,2024-07-17 21:21:00,ETH/USD,3405.4,3405.7,3404.9,3404.9,0.19659269,669.378450181
1721251200,2024-07-17 21:20:00,ETH/USD,3402.2,3405.0,3402.2,3405.0,0.19612678,667.8116859
1721251140,2024-07-17 21:19:00,ETH/USD,3402.5,3402.5,3402.0,3402.0,0.44386472,1510.02777744
1721251080,2024-07-17 21:18:00,ETH/USD,3398.9,3401.2,3398.8,3401.2,0.23301760,792.5394611199999
1721251020,2024-07-17 21:17:00,ETH/USD,3399.6,3399.6,3396.0,3396.0,0.28799713,978.03825348
1721250960,2024-07-17 21:16:00,ETH/USD,3402.1,3402.1,3401.6,3401.6,0.10301903,350.429532448
1721250900,2024-07-17 21:15:00,ETH/USD,3402.0,3402.1,3399.5,3401.5,1.18446427,4028.9552144050003
1721250840,2024-07-17 21:14:00,ETH/USD,3399.7,3402.4,3399.7,3402.0,2.03907108,6936.919814159999
1721250780,2024-07-17 21:13:00,ETH/USD,3400.4,3400.4,3397.9,3399.1,2.37046647,8057.452578177001
1721250720,2024-07-17 21:12:00,ETH/USD,3397.0,3398.6,3394.7,3398.6,0.52324968,1778.316362448
1721250660,2024-07-17 21:11:00,ETH/USD,3404.6,3404.6,3397.6,3397.6,3.46882800,11785.6900128
1721250600,2024-07-17 21:10:00,ETH/USD,3405.4,3407.5,3405.0,3405.6,1.01456958,3455.218161648
1721250540,2024-07-17 21:09:00,ETH/USD,3406.2,3408.0,3406.2,3406.3,0.74015294,2521.182959522
1721250480,2024-07-17 21:08:00,ETH/USD,3400.6,3406.4,3400.5,3405.4,1.45170803,4943.646525362
1721250420,2024-07-17 21:07:00,ETH/USD,3399.8,3401.0,3397.6,3400.7,2.05615733,6992.374232130999
1721250360,2024-07-17 21:06:00,ETH/USD,3393.9,3399.4,3393.3,3399.4,0.23716793,806.228661242
1721250300,2024-07-17 21:05:00,ETH/USD,3394.7,3394.7,3390.0,3393.2,0.98112371,3329.148972772
1721250240,2024-07-17 21:04:00,ETH/USD,3392.8,3394.8,3392.3,3394.5,0.96052301,3260.4953574449996
1721250180,2024-07-17 21:03:00,ETH/USD,3395.9,3398.4,3393.1,3393.1,3.35156127,11372.182545237
1721250120,2024-07-17 21:02:00,ETH/USD,3405.2,3405.3,3392.1,3392.1,22.85598953,77529.802084713
1721250060,2024-07-17 21:01:00,ETH/USD,3405.0,3407.2,3404.9,3404.9,0.59334331,2020.2746362189998
1721250000,2024-07-17 21:00:00,ETH/USD,3416.5,3416.5,3401.3,3401.3,5.68497023,19336.289243299
1721249940,2024-07-17 20:59:00,ETH/USD,3414.1,3414.5,3413.6,3414.0,1.31710787,4496.60626818
1721249880,2024-07-17 20:58:00,ETH/USD,3415.4,3415.4,3413.2,3413.2,0.62398357,2129.780721124
1721249820,2024-07-17 20:57:00,ETH/USD,3416.9,3416.9,3416.3,3416.3,1.27810549,4366.391785487
1721249760,2024-07-17 20:56:00,ETH/USD,3418.2,3418.2,3417.1,3417.1,1.53299739,5238.405381369
1721249700,2024-07-17 20:55:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.00391002,13.365621366000001
1721249640,2024-07-17 20:54:00,ETH/USD,3418.3,3418.4,3418.3,3418.4,0.44900000,1534.8616000000002
1721249580,2024-07-17 20:53:00,ETH/USD,3419.5,3419.5,3418.6,3418.6,2.06267360,7051.45596896
1721249520,2024-07-17 20:52:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.35019008,1197.29988352
1721249460,2024-07-17 20:51:00,ETH/USD,3421.5,3421.5,3420.1,3420.1,1.94183705,6641.276894705
1721249400,2024-07-17 20:50:00,ETH/USD,3421.2,3422.2,3421.2,3421.9,1.48085521,5067.338443099001
1721249340,2024-07-17 20:49:00,ETH/USD,3420.0,3421.4,3420.0,3421.4,0.36705962,1255.8577838679998
1721249280,2024-07-17 20:48:00,ETH/USD,3420.7,3420.7,3420.0,3420.0,0.90394504,3091.4920368
1721249220,2024-07-17 20:47:00,ETH/USD,3422.5,3422.5,3420.7,3420.7,2.21029780,7560.765684460001
1721249160,2024-07-17 20:46:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.00860000,29.434359999999998
1721249100,2024-07-17 20:45:00,ETH/USD,3423.9,3423.9,3423.4,3423.4,2.13559538,7310.997223892
1721249040,2024-07-17 20:44:00,ETH/USD,3422.0,3423.9,3422.0,3423.7,0.66976307,2293.067822759
1721248980,2024-07-17 20:43:00,ETH/USD,3422.0,3422.0,3420.7,3421.8,1.30269901,4457.575472418001
1721248920,2024-07-17 20:42:00,ETH/USD,3424.1,3424.1,3422.1,3422.1,3.11283411,10652.429607831
1721248860,2024-07-17 20:41:00,ETH/USD,3423.2,3424.2,3423.2,3424.2,0.10210000,349.61082
1721248800,2024-07-17 20:40:00,ETH/USD,3422.8,3423.4,3422.1,3423.4,2.21613264,7586.708479776001
1721248740,2024-07-17 20:39:00,ETH/USD,3422.7,3423.1,3422.7,3423.1,0.10414146,356.486631726
1721248680,2024-07-17 20:38:00,ETH/USD,3422.6,3422.6,3422.5,3422.5,0.57280590,1960.4281927499999
1721248620,2024-07-17 20:37:00,ETH/USD,3424.0,3424.3,3423.7,3423.7,2.12223885,7265.909150744999
1721248560,2024-07-17 20:36:00,ETH/USD,3424.0,3424.0,3423.1,3423.1,4.76296808,16304.116034648001
1721248500,2024-07-17 20:35:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.02678132,91.701917812
1721248440,2024-07-17 20:34:00,ETH/USD,3425.1,3425.1,3424.8,3424.8,0.89538963,3066.5304048240005
1721248380,2024-07-17 20:33:00,ETH/USD,3426.7,3426.7,3425.3,3425.5,2.50246197,8572.183478235
1721248320,2024-07-17 20:32:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.05209382,178.50989299399998
1721248260,2024-07-17 20:31:00,ETH/USD,3426.7,3426.7,3423.7,3425.5,1.46523883,5019.1756121650005
1721248200,2024-07-17 20:30:00,ETH/USD,3426.4,3426.8,3425.0,3426.3,3.34828606,11472.232527378
1721248140,2024-07-17 20:29:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.06040000,206.85792
1721248080,2024-07-17 20:28:00,ETH/USD,3424.4,3424.4,3423.2,3424.0,10.36607177,35493.42974048
1721248020,2024-07-17 20:27:00,ETH/USD,3424.9,3424.9,3424.9,3424.9,0.00000000,0.0
1721247960,2024-07-17 20:26:00,ETH/USD,3428.2,3428.2,3424.9,3424.9,2.31173839,7917.472811911
1721247900,2024-07-17 20:25:00,ETH/USD,3426.6,3428.6,3426.6,3428.2,1.12535322,3857.935908804
1721247840,2024-07-17 20:24:00,ETH/USD,3425.0,3425.9,3425.0,3425.9,1.34327759,4601.934695581001
1721247780,2024-07-17 20:23:00,ETH/USD,3424.5,3424.5,3424.1,3424.1,0.36993948,1266.7097734679999
1721247720,2024-07-17 20:22:00,ETH/USD,3421.3,3422.5,3421.3,3422.5,0.48398047,1656.423158575
1721247660,2024-07-17 20:21:00,ETH/USD,3421.5,3422.1,3420.6,3421.3,1.49195498,5104.425573074001
1721247600,2024-07-17 20:20:00,ETH/USD,3420.7,3421.3,3420.7,3421.1,1.75114680,5990.848317479999
1721247540,2024-07-17 20:19:00,ETH/USD,3420.6,3422.2,3420.6,3421.4,1.84800973,6322.7804902220005
1721247480,2024-07-17 20:18:00,ETH/USD,3423.6,3423.6,3420.6,3420.6,0.90333108,3089.9342922479996
1721247420,2024-07-17 20:17:00,ETH/USD,3420.0,3424.5,3420.0,3424.1,1.36655224,4679.211524984
1721247360,2024-07-17 20:16:00,ETH/USD,3418.0,3418.3,3417.6,3418.3,0.56420065,1928.607081895
1721247300,2024-07-17 20:15:00,ETH/USD,3418.2,3418.2,3418.1,3418.1,0.01131797,38.685953257
1721247240,2024-07-17 20:14:00,ETH/USD,3418.9,3419.0,3418.9,3419.0,0.02410000,82.39789999999999
1721247180,2024-07-17 20:13:00,ETH/USD,3418.1,3418.3,3418.1,3418.1,0.07140160,244.05780896
1721247120,2024-07-17 20:12:00,ETH/USD,3418.6,3418.6,3417.8,3417.8,0.05860587,200.303142486
1721247060,2024-07-17 20:11:00,ETH/USD,3419.0,3419.6,3418.9,3418.9,7.54153846,25783.765840894
1721247000,2024-07-17 20:10:00,ETH/USD,3419.7,3420.1,3419.0,3419.3,19.37841472,66260.613452096
1721246940,2024-07-17 20:09:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.01390000,47.53522
1721246880,2024-07-17 20:08:00,ETH/USD,3418.8,3420.2,3418.7,3420.2,0.31961061,1093.132208322
1721246820,2024-07-17 20:07:00,ETH/USD,3419.5,3419.5,3418.7,3418.9,4.50925240,15416.683030360002
1721246760,2024-07-17 20:06:00,ETH/USD,3419.9,3420.1,3419.7,3419.7,1.70732135,5838.526820595
1721246700,2024-07-17 20:05:00,ETH/USD,3419.1,3419.6,3419.1,3419.6,0.22930000,784.11428
1721246640,2024-07-17 20:04:00,ETH/USD,3419.2,3419.4,3417.8,3417.8,0.24758116,846.182888648
1721246580,2024-07-17 20:03:00,ETH/USD,3416.2,3419.4,3416.2,3418.4,0.07489351,256.015974584
1721246520,2024-07-17 20:02:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.35320000,1206.5312000000001
1721246460,2024-07-17 20:01:00,ETH/USD,3415.3,3415.9,3414.8,3415.2,0.19994279,682.844616408
1721246400,2024-07-17 20:00:00,ETH/USD,3417.4,3417.4,3415.7,3415.9,0.04915098,167.894832582
1721246340,2024-07-17 19:59:00,ETH/USD,3419.4,3419.4,3415.3,3417.6,0.16021364,547.5461360639999
1721246280,2024-07-17 19:58:00,ETH/USD,3419.4,3420.0,3419.4,3420.0,0.31422263,1074.6413946
1721246220,2024-07-17 19:57:00,ETH/USD,3421.7,3421.8,3421.1,3421.1,0.06979654,238.78094299400001
1721246160,2024-07-17 19:56:00,ETH/USD,3422.2,3423.8,3421.3,3421.9,0.32911945,1126.213845955
1721246100,2024-07-17 19:55:00,ETH/USD,3425.6,3425.6,3421.5,3422.2,0.12832511,439.15419144199996
1721246040,2024-07-17 19:54:00,ETH/USD,3425.6,3427.0,3425.6,3425.7,3.41700604,11705.637591228
1721245980,2024-07-17 19:53:00,ETH/USD,3427.1,3427.1,3425.4,3425.4,0.03982116,136.403401464
1721245920,2024-07-17 19:52:00,ETH/USD,3427.1,3427.2,3426.4,3427.2,0.21698661,743.656509792
1721245860,2024-07-17 19:51:00,ETH/USD,3428.1,3428.1,3427.1,3427.2,0.15446688,529.388891136
1721245800,2024-07-17 19:50:00,ETH/USD,3425.0,3427.5,3425.0,3427.0,0.34880048,1195.33924496
1721245740,2024-07-17 19:49:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.02036552,69.745796344
1721245680,2024-07-17 19:48:00,ETH/USD,3420.8,3424.2,3420.8,3424.2,0.13368296,457.75719163199994
1721245620,2024-07-17 19:47:00,ETH/USD,3421.0,3422.3,3421.0,3421.9,0.20816990,712.33658081
1721245560,2024-07-17 19:46:00,ETH/USD,3421.2,3421.2,3420.6,3420.8,0.09155184,313.180534272
1721245500,2024-07-17 19:45:00,ETH/USD,3423.0,3423.1,3422.7,3422.7,0.05327176,182.33325295199998
1721245440,2024-07-17 19:44:00,ETH/USD,3420.0,3422.0,3420.0,3422.0,0.18089934,619.03754148
1721245380,2024-07-17 19:43:00,ETH/USD,3421.2,3421.2,3419.3,3419.4,1.57099302,5371.853532588
1721245320,2024-07-17 19:42:00,ETH/USD,3421.1,3422.4,3421.1,3421.2,0.23700876,810.854369712
1721245260,2024-07-17 19:41:00,ETH/USD,3420.3,3420.8,3420.3,3420.8,0.15396481,526.682822048
1721245200,2024-07-17 19:40:00,ETH/USD,3423.9,3423.9,3420.7,3420.9,0.36177633,1237.600647297
1721245140,2024-07-17 19:39:00,ETH/USD,3424.1,3424.2,3424.1,3424.2,0.05906351,202.245270942
1721245080,2024-07-17 19:38:00,ETH/USD,3423.2,3423.9,3423.2,3423.7,0.11256181,385.377868897
1721245020,2024-07-17 19:37:00,ETH/USD,3423.7,3425.6,3423.2,3423.2,1.34570867,4606.629919144
1721244960,2024-07-17 19:36:00,ETH/USD,3423.0,3423.1,3422.7,3423.1,0.16534605,565.9960637549999
1721244900,2024-07-17 19:35:00,ETH/USD,3423.6,3423.6,3422.7,3423.1,0.40249769,1377.789842639
1721244840,2024-07-17 19:34:00,ETH/USD,3426.0,3426.0,3425.4,3425.4,0.01442185,49.40060499
1721244780,2024-07-17 19:33:00,ETH/USD,3427.5,3427.5,3424.3,3425.0,0.99881477,3420.9405872499997
1721244720,2024-07-17 19:32:00,ETH/USD,3426.5,3427.7,3426.5,3427.3,0.14976810,513.30020913
1721244660,2024-07-17 19:31:00,ETH/USD,3425.4,3425.8,3425.4,3425.8,0.06274901,214.965558458
1721244600,2024-07-17 19:30:00,ETH/USD,3424.1,3425.8,3424.1,3425.5,0.42932526,1470.65367813
1721244540,2024-07-17 19:29:00,ETH/USD,3425.0,3425.5,3424.1,3424.1,0.26981290,923.86635089
1721244480,2024-07-17 19:28:00,ETH/USD,3423.5,3424.6,3423.5,3424.6,0.14000927,479.47574604199997
1721244420,2024-07-17 19:27:00,ETH/USD,3420.8,3421.5,3419.4,3421.5,1.16177294,3975.0061142100003
1721244360,2024-07-17 19:26:00,ETH/USD,3424.3,3424.3,3420.7,3420.7,1.40101421,4792.449308147
1721244300,2024-07-17 19:25:00,ETH/USD,3421.9,3423.9,3421.9,3423.9,1.34095401,4591.292434839
1721244240,2024-07-17 19:24:00,ETH/USD,3420.5,3423.0,3420.5,3422.3,2.06213135,7057.2321191050005
1721244180,2024-07-17 19:23:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.02825285,96.624747
1721244120,2024-07-17 19:22:00,ETH/USD,3419.3,3419.3,3416.7,3418.4,0.55817096,1908.0516096640001
1721244060,2024-07-17 19:21:00,ETH/USD,3417.7,3419.4,3417.7,3419.4,0.19131957,654.198137658
1721244000,2024-07-17 19:20:00,ETH/USD,3415.4,3416.6,3415.4,3416.6,0.14674585,501.37187111000003
1721243940,2024-07-17 19:19:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.00000000,0.0
1721243880,2024-07-17 19:18:00,ETH/USD,3413.1,3415.6,3413.1,3415.6,0.28984435,989.9923618599998
1721243820,2024-07-17 19:17:00,ETH/USD,3416.6,3416.6,3413.7,3413.7,0.08843653,301.89578246099995
1721243760,2024-07-17 19:16:00,ETH/USD,3417.9,3417.9,3415.7,3415.7,0.17817592,608.595489944
1721243700,2024-07-17 19:15:00,ETH/USD,3414.4,3418.2,3414.4,3418.2,0.58058739,1984.563816498
1721243640,2024-07-17 19:14:00,ETH/USD,3416.2,3416.2,3414.4,3414.4,0.14145296,482.97698662399995
1721243580,2024-07-17 19:13:00,ETH/USD,3415.9,3416.3,3415.9,3416.3,0.07447429,254.426516927
1721243520,2024-07-17 19:12:00,ETH/USD,3416.2,3417.2,3416.1,3416.3,0.25721101,878.7099734630001
1721243460,2024-07-17 19:11:00,ETH/USD,3416.1,3417.3,3415.8,3415.9,0.17622087,601.952869833
1721243400,2024-07-17 19:10:00,ETH/USD,3413.8,3416.2,3413.8,3416.2,0.31545053,1077.642100586
1721243340,2024-07-17 19:09:00,ETH/USD,3414.0,3414.0,3413.8,3413.8,0.03820000,130.40716
1721243280,2024-07-17 19:08:00,ETH/USD,3416.3,3416.3,3415.1,3415.8,1.25177172,4275.801841176
1721243220,2024-07-17 19:07:00,ETH/USD,3418.5,3419.0,3417.5,3417.5,9.20259793,31449.878425774998
1721243160,2024-07-17 19:06:00,ETH/USD,3417.5,3419.2,3417.5,3419.0,1.51624696,5184.0483562399995
1721243100,2024-07-17 19:05:00,ETH/USD,3418.6,3418.6,3418.2,3418.6,0.09521568,325.50432364799997
1721243040,2024-07-17 19:04:00,ETH/USD,3419.2,3419.7,3418.6,3418.7,0.52047057,1779.3327376589998
1721242980,2024-07-17 19:03:00,ETH/USD,3419.0,3419.0,3416.5,3418.1,2.77849569,9497.176117989
1721242920,2024-07-17 19:02:00,ETH/USD,3419.2,3419.2,3419.1,3419.1,0.44208003,1511.515830573
1721242860,2024-07-17 19:01:00,ETH/USD,3419.1,3419.2,3419.1,3419.2,0.83530000,2856.05776
1721242800,2024-07-17 19:00:00,ETH/USD,3418.2,3419.4,3417.9,3419.2,0.55797027,1907.8119471839998
1721242740,2024-07-17 18:59:00,ETH/USD,3417.9,3418.7,3417.9,3418.3,0.46563338,1591.674582854
1721242680,2024-07-17 18:58:00,ETH/USD,3416.2,3416.7,3416.2,3416.3,1.61640000,5522.10732
1721242620,2024-07-17 18:57:00,ETH/USD,3420.0,3420.0,3416.3,3416.7,1.86337598,6366.596710866
1721242560,2024-07-17 18:56:00,ETH/USD,3419.8,3420.3,3418.9,3420.1,0.69323710,2370.94020571
1721242500,2024-07-17 18:55:00,ETH/USD,3416.3,3418.8,3416.3,3418.8,1.80015137,6154.357503756
1721242440,2024-07-17 18:54:00,ETH/USD,3414.0,3415.2,3413.1,3415.2,0.21409395,731.17365804
1721242380,2024-07-17 18:53:00,ETH/USD,3413.7,3414.2,3413.7,3414.2,0.98750000,3371.5225
1721242320,2024-07-17 18:52:00,ETH/USD,3413.7,3413.7,3412.3,3412.3,0.42780405,1459.795759815
1721242260,2024-07-17 18:51:00,ETH/USD,3413.9,3413.9,3413.9,3413.9,0.01682663,57.444432156999994
1721242200,2024-07-17 18:50:00,ETH/USD,3413.5,3413.5,3413.2,3413.2,0.10052158,343.100256856
1721242140,2024-07-17 18:49:00,ETH/USD,3415.5,3415.5,3413.7,3413.7,4.16590861,14221.162221956998
1721242080,2024-07-17 18:48:00,ETH/USD,3417.5,3417.6,3416.4,3416.4,0.23023405,786.57160842
1721242020,2024-07-17 18:47:00,ETH/USD,3417.8,3417.9,3417.2,3417.2,0.06897067,235.68657352399998
1721241960,2024-07-17 18:46:00,ETH/USD,3416.8,3417.8,3416.3,3417.8,0.56424706,1928.4836016680001
1721241900,2024-07-17 18:45:00,ETH/USD,3420.6,3420.6,3416.9,3417.8,60.54316668,206924.435078904
1721241840,2024-07-17 18:44:00,ETH/USD,3421.3,3421.3,3420.9,3420.9,0.06608245,226.06145320500002
1721241780,2024-07-17 18:43:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.11080000,379.01356
1721241720,2024-07-17 18:42:00,ETH/USD,3420.5,3420.9,3420.5,3420.9,0.05301993,181.375878537
1721241660,2024-07-17 18:41:00,ETH/USD,3420.7,3421.2,3420.7,3421.2,0.10845835,371.05770701999995
1721241600,2024-07-17 18:40:00,ETH/USD,3420.7,3421.1,3420.7,3420.8,5.06255389,17317.984346912002
1721241540,2024-07-17 18:39:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.01400000,47.887
1721241480,2024-07-17 18:38:00,ETH/USD,3418.5,3420.4,3418.1,3420.4,1.13012941,3865.4946339639996
1721241420,2024-07-17 18:37:00,ETH/USD,3419.0,3419.0,3418.1,3418.1,0.16820000,574.9244199999999
1721241360,2024-07-17 18:36:00,ETH/USD,3418.3,3418.3,3416.8,3416.9,0.33000000,1127.577
1721241300,2024-07-17 18:35:00,ETH/USD,3416.9,3417.7,3416.7,3417.7,0.03248270,111.01612379000001
1721241240,2024-07-17 18:34:00,ETH/USD,3416.1,3416.7,3415.8,3416.7,6.24790000,21347.19993
1721241180,2024-07-17 18:33:00,ETH/USD,3419.7,3419.7,3418.5,3418.5,0.33595981,1148.478610485
1721241120,2024-07-17 18:32:00,ETH/USD,3419.9,3420.1,3419.9,3420.0,0.22745136,777.8836511999999
1721241060,2024-07-17 18:31:00,ETH/USD,3419.9,3419.9,3419.6,3419.8,0.11760000,402.16848
1721241000,2024-07-17 18:30:00,ETH/USD,3419.8,3419.9,3419.4,3419.8,1.71457129,5863.490897542
1721240940,2024-07-17 18:29:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.13820000,472.63018
1721240880,2024-07-17 18:28:00,ETH/USD,3419.9,3420.4,3418.6,3420.4,7.63277458,26107.142173432003
1721240820,2024-07-17 18:27:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.06720000,229.81727999999998
1721240760,2024-07-17 18:26:00,ETH/USD,3419.7,3419.7,3418.0,3418.7,23.25639192,79506.62705690399
1721240700,2024-07-17 18:25:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.01600000,54.7072
1721240640,2024-07-17 18:24:00,ETH/USD,3417.4,3418.1,3416.8,3417.9,0.15168855,518.456295045
1721240580,2024-07-17 18:23:00,ETH/USD,3417.5,3417.9,3417.5,3417.9,0.08735291,298.56351108900003
1721240520,2024-07-17 18:22:00,ETH/USD,3417.8,3417.8,3416.9,3417.5,0.36758357,1256.216850475
1721240460,2024-07-17 18:21:00,ETH/USD,3418.5,3418.8,3415.8,3415.8,2.23446143,7632.473352594001
1721240400,2024-07-17 18:20:00,ETH/USD,3418.5,3418.8,3418.5,3418.8,0.44870000,1534.01556
1721240340,2024-07-17 18:19:00,ETH/USD,3418.8,3418.8,3418.6,3418.6,0.30419438,1039.9189074679998
1721240280,2024-07-17 18:18:00,ETH/USD,3417.3,3419.8,3417.3,3417.6,62.15737581,212429.04756825598
1721240220,2024-07-17 18:17:00,ETH/USD,3417.7,3418.3,3417.1,3417.1,0.26202499,895.365593329
1721240160,2024-07-17 18:16:00,ETH/USD,3414.2,3417.7,3414.2,3417.0,17.06612509,58314.94943253
1721240100,2024-07-17 18:15:00,ETH/USD,3415.1,3415.1,3414.2,3414.2,0.81897474,2796.143557308
1721240040,2024-07-17 18:14:00,ETH/USD,3415.0,3415.0,3414.2,3414.2,0.18230722,622.4333105239999
1721239980,2024-07-17 18:13:00,ETH/USD,3415.3,3415.3,3414.3,3414.3,1.00576146,3433.9713528780003
1721239920,2024-07-17 18:12:00,ETH/USD,3414.8,3415.3,3414.8,3415.3,0.29404809,1004.262441777
1721239860,2024-07-17 18:11:00,ETH/USD,3414.7,3414.8,3414.7,3414.8,0.33472163,1143.007422124
1721239800,2024-07-17 18:10:00,ETH/USD,3414.4,3414.9,3414.2,3414.9,0.24685015,842.968577235
1721239740,2024-07-17 18:09:00,ETH/USD,3413.7,3414.8,3413.7,3414.8,0.14316819,488.89073521200004
1721239680,2024-07-17 18:08:00,ETH/USD,3414.3,3414.3,3414.3,3414.3,0.03511697,119.899870671
1721239620,2024-07-17 18:07:00,ETH/USD,3414.7,3414.7,3414.6,3414.6,0.03357537,114.646458402
1721239560,2024-07-17 18:06:00,ETH/USD,3412.0,3412.4,3412.0,3412.4,0.82506484,2815.451260016
1721239500,2024-07-17 18:05:00,ETH/USD,3409.9,3410.5,3409.9,3410.5,0.53570000,1827.0048499999998
1721239440,2024-07-17 18:04:00,ETH/USD,3410.4,3410.4,3409.3,3409.3,0.80592906,2747.653944258
1721239380,2024-07-17 18:03:00,ETH/USD,3407.1,3407.6,3407.1,3407.6,0.11380000,387.78488
1721239320,2024-07-17 18:02:00,ETH/USD,3408.5,3408.5,3406.4,3406.8,1.03246959,3517.4173992120004
1721239260,2024-07-17 18:01:00,ETH/USD,3407.4,3408.9,3407.4,3408.9,0.08496164,289.62573459600003
1721239200,2024-07-17 18:00:00,ETH/USD,3409.5,3410.5,3408.9,3408.9,2.33494933,7959.608771037001
1721239140,2024-07-17 17:59:00,ETH/USD,3410.7,3410.7,3409.3,3409.3,0.03199943,109.09565669900002
1721239080,2024-07-17 17:58:00,ETH/USD,3410.1,3410.1,3409.8,3409.8,0.29800000,1016.1204
1721239020,2024-07-17 17:57:00,ETH/USD,3410.8,3410.8,3410.2,3410.2,0.03707223,126.42371874599999
1721238960,2024-07-17 17:56:00,ETH/USD,3412.4,3412.4,3411.7,3412.1,4.71981817,16104.491577857
1721238900,2024-07-17 17:55:00,ETH/USD,3411.6,3411.6,3410.8,3410.8,0.52614650,1794.5804822
1721238840,2024-07-17 17:54:00,ETH/USD,3412.3,3412.3,3410.8,3410.9,2.70380975,9222.424676275
1721238780,2024-07-17 17:53:00,ETH/USD,3412.2,3413.7,3412.1,3412.7,3.47757113,11867.906995350999
1721238720,2024-07-17 17:52:00,ETH/USD,3412.2,3412.2,3410.6,3410.6,0.84623513,2886.1695343779998
1721238660,2024-07-17 17:51:00,ETH/USD,3409.0,3409.2,3409.0,3409.0,0.20626540,703.1587486
1721238600,2024-07-17 17:50:00,ETH/USD,3413.2,3413.3,3412.3,3412.3,0.03601565,122.89620249500001
1721238540,2024-07-17 17:49:00,ETH/USD,3413.6,3413.6,3412.0,3412.2,5.02433559,17144.037900198
1721238480,2024-07-17 17:48:00,ETH/USD,3413.7,3413.7,3412.8,3412.8,0.07580939,258.722286192
1721238420,2024-07-17 17:47:00,ETH/USD,3411.8,3412.4,3411.8,3412.2,2.46000000,8394.011999999999
1721238360,2024-07-17 17:46:00,ETH/USD,3410.1,3410.1,3409.9,3409.9,3.09667745,10559.360436755
1721238300,2024-07-17 17:45:00,ETH/USD,3414.9,3415.0,3411.2,3411.2,10.94890009,37348.887987008
1721238240,2024-07-17 17:44:00,ETH/USD,3418.5,3419.2,3417.5,3417.5,0.08398453,287.017131275
1721238180,2024-07-17 17:43:00,ETH/USD,3419.0,3419.0,3417.8,3417.8,3.42382344,11701.943753232
1721238120,2024-07-17 17:42:00,ETH/USD,3416.3,3418.0,3416.3,3418.0,0.72545843,2479.6169137399997
1721238060,2024-07-17 17:41:00,ETH/USD,3415.0,3415.3,3413.6,3413.6,0.13968779,476.838239944
1721238000,2024-07-17 17:40:00,ETH/USD,3417.2,3417.2,3415.2,3415.2,0.01762870,60.20553624
1721237940,2024-07-17 17:39:00,ETH/USD,3417.5,3417.5,3416.5,3416.5,0.17245411,589.189466815
1721237880,2024-07-17 17:38:00,ETH/USD,3415.5,3416.7,3415.5,3416.7,0.03988154,136.263257718
1721237820,2024-07-17 17:37:00,ETH/USD,3413.5,3414.1,3413.5,3414.1,0.16560000,565.37496
1721237760,2024-07-17 17:36:00,ETH/USD,3413.2,3413.8,3413.2,3413.5,0.14957711,510.581464985
1721237700,2024-07-17 17:35:00,ETH/USD,3412.7,3413.7,3412.6,3413.5,2.72339001,9296.291799135
1721237640,2024-07-17 17:34:00,ETH/USD,3412.3,3412.7,3412.0,3412.5,0.04975992,169.805727
1721237580,2024-07-17 17:33:00,ETH/USD,3411.7,3412.4,3410.7,3412.0,0.90623424,3092.07122688
1721237520,2024-07-17 17:32:00,ETH/USD,3411.5,3411.5,3410.0,3410.0,0.26170300,892.40723
1721237460,2024-07-17 17:31:00,ETH/USD,3410.4,3411.0,3407.7,3407.7,0.62491951,2129.538214227
1721237400,2024-07-17 17:30:00,ETH/USD,3407.8,3410.2,3407.5,3409.9,1.07983758,3682.138164042
1721237340,2024-07-17 17:29:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.01390000,47.36842
1721237280,2024-07-17 17:28:00,ETH/USD,3405.6,3405.6,3405.5,3405.5,0.01606177,54.698357735
1721237220,2024-07-17 17:27:00,ETH/USD,3403.3,3405.4,3402.9,3405.0,2.63007929,8955.41998245
1721237160,2024-07-17 17:26:00,ETH/USD,3404.0,3404.0,3403.7,3403.7,0.07263016,247.211275592
1721237100,2024-07-17 17:25:00,ETH/USD,3405.4,3405.4,3404.2,3404.3,0.07209033,245.41711041899998
1721237040,2024-07-17 17:24:00,ETH/USD,3405.3,3405.3,3404.5,3404.5,1.78143549,6064.897125705
1721236980,2024-07-17 17:23:00,ETH/USD,3398.5,3402.3,3398.5,3402.3,1.71875965,5847.735957195
1721236920,2024-07-17 17:22:00,ETH/USD,3396.4,3397.8,3395.6,3397.8,0.15440000,524.6203200000001
1721236860,2024-07-17 17:21:00,ETH/USD,3396.4,3396.6,3395.1,3396.6,1.05304824,3576.7836519840002
1721236800,2024-07-17 17:20:00,ETH/USD,3396.6,3396.6,3395.0,3395.9,8.44975305,28694.516382495
1721236740,2024-07-17 17:19:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.02810000,95.45008
1721236680,2024-07-17 17:18:00,ETH/USD,3397.4,3399.6,3397.4,3398.7,0.63842167,2169.803729829
1721236620,2024-07-17 17:17:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,0.03911447,132.883588931
1721236560,2024-07-17 17:16:00,ETH/USD,3394.9,3398.0,3394.0,3397.9,0.16470000,559.63413
1721236500,2024-07-17 17:15:00,ETH/USD,3392.5,3395.8,3392.5,3395.2,0.22468282,762.843110464
1721236440,2024-07-17 17:14:00,ETH/USD,3393.0,3393.0,3392.3,3392.3,0.07850000,266.29555
1721236380,2024-07-17 17:13:00,ETH/USD,3396.5,3396.5,3394.0,3394.0,0.01853438,62.90568572
1721236320,2024-07-17 17:12:00,ETH/USD,3396.8,3396.8,3394.5,3394.5,11.95206128,40571.27201496
1721236260,2024-07-17 17:11:00,ETH/USD,3395.0,3396.6,3395.0,3396.5,0.27310000,927.58415
1721236200,2024-07-17 17:10:00,ETH/USD,3389.6,3393.7,3389.6,3393.1,1.46631253,4975.345045542999
1721236140,2024-07-17 17:09:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.00471211,15.999027083000001
1721236080,2024-07-17 17:08:00,ETH/USD,3399.0,3399.0,3394.2,3394.2,5.87366723,19936.401312066
1721236020,2024-07-17 17:07:00,ETH/USD,3396.9,3398.8,3396.4,3398.1,0.12078205,410.429484105
1721235960,2024-07-17 17:06:00,ETH/USD,3401.0,3401.0,3394.9,3394.9,1.31170000,4453.09033
1721235900,2024-07-17 17:05:00,ETH/USD,3405.7,3405.7,3401.1,3401.2,0.19958288,678.8212914559999
1721235840,2024-07-17 17:04:00,ETH/USD,3405.2,3405.2,3404.0,3404.0,0.16063286,546.7942554399999
1721235780,2024-07-17 17:03:00,ETH/USD,3404.8,3405.7,3404.8,3405.7,0.02296512,78.21230918399999
1721235720,2024-07-17 17:02:00,ETH/USD,3404.2,3404.3,3404.0,3404.3,0.21328103,726.0726104290001
1721235660,2024-07-17 17:01:00,ETH/USD,3402.8,3404.6,3402.8,3404.6,0.41960000,1428.5701599999998
1721235600,2024-07-17 17:00:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.09716545,330.62487671499997
1721235540,2024-07-17 16:59:00,ETH/USD,3402.7,3405.4,3402.6,3404.4,3.27499142,11149.380790248
1721235480,2024-07-17 16:58:00,ETH/USD,3399.9,3402.2,3399.9,3401.7,1.09994874,3741.695628858
1721235420,2024-07-17 16:57:00,ETH/USD,3397.8,3398.2,3397.8,3398.2,0.09470567,321.828807794
1721235360,2024-07-17 16:56:00,ETH/USD,3395.4,3396.8,3395.1,3396.4,0.17420566,591.6721036240001
1721235300,2024-07-17 16:55:00,ETH/USD,3391.9,3394.2,3391.9,3394.2,0.70135297,2380.5322507739997
1721235240,2024-07-17 16:54:00,ETH/USD,3390.5,3390.5,3388.6,3389.1,0.26009733,881.495861103
1721235180,2024-07-17 16:53:00,ETH/USD,3387.3,3390.8,3387.3,3390.1,1.06178442,3599.555362242
1721235120,2024-07-17 16:52:00,ETH/USD,3384.5,3387.0,3384.5,3387.0,0.11233237,380.46973719
1721235060,2024-07-17 16:51:00,ETH/USD,3387.3,3388.4,3384.8,3384.8,1.81542860,6144.86272528
1721235000,2024-07-17 16:50:00,ETH/USD,3390.7,3390.7,3387.7,3387.7,0.09415047,318.953547219
1721234940,2024-07-17 16:49:00,ETH/USD,3390.4,3390.9,3390.0,3390.0,0.33319767,1129.5401013
1721234880,2024-07-17 16:48:00,ETH/USD,3388.6,3390.5,3388.1,3390.5,0.38001042,1288.42532901
1721234820,2024-07-17 16:47:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00650156,21.999978728000002
1721234760,2024-07-17 16:46:00,ETH/USD,3389.5,3389.5,3386.1,3386.1,0.92290149,3125.036735289
1721234700,2024-07-17 16:45:00,ETH/USD,3385.4,3390.8,3385.0,3390.3,4.20229985,14247.057181455002
1721234640,2024-07-17 16:44:00,ETH/USD,3385.1,3385.6,3381.1,3384.1,0.09639906,326.22405894599996
1721234580,2024-07-17 16:43:00,ETH/USD,3378.3,3385.7,3378.3,3385.7,1.26837526,4294.338117782
1721234520,2024-07-17 16:42:00,ETH/USD,3383.3,3383.3,3381.7,3381.7,0.03205126,108.38774594199998
1721234460,2024-07-17 16:41:00,ETH/USD,3384.0,3385.1,3382.4,3382.4,5.49921546,18600.546371904
1721234400,2024-07-17 16:40:00,ETH/USD,3385.2,3386.0,3383.4,3383.4,1.58819835,5373.51029739
1721234340,2024-07-17 16:39:00,ETH/USD,3386.7,3386.7,3385.1,3386.4,1.62802044,5513.128418016
1721234280,2024-07-17 16:38:00,ETH/USD,3384.2,3386.4,3384.2,3386.4,0.05269791,178.456202424
1721234220,2024-07-17 16:37:00,ETH/USD,3384.9,3385.9,3383.6,3384.8,0.17246002,583.742675696
1721234160,2024-07-17 16:36:00,ETH/USD,3387.8,3388.2,3385.1,3385.1,1.96612161,6655.518262011
1721234100,2024-07-17 16:35:00,ETH/USD,3389.5,3390.2,3387.4,3387.4,0.29522274,1000.037509476
1721234040,2024-07-17 16:34:00,ETH/USD,3389.1,3390.5,3389.1,3389.9,3.02413221,10251.505778679
1721233980,2024-07-17 16:33:00,ETH/USD,3393.4,3394.5,3392.9,3392.9,0.13869231,470.56913859900004
1721233920,2024-07-17 16:32:00,ETH/USD,3394.4,3395.3,3391.6,3394.9,2.30258030,7817.029860469999
1721233860,2024-07-17 16:31:00,ETH/USD,3397.6,3397.6,3392.1,3392.1,2.30005004,7801.999740683999
1721233800,2024-07-17 16:30:00,ETH/USD,3404.1,3404.1,3398.0,3398.0,1.34332124,4564.605573520001
1721233740,2024-07-17 16:29:00,ETH/USD,3404.0,3405.3,3399.5,3404.8,70.02181900,238410.28933119998
1721233680,2024-07-17 16:28:00,ETH/USD,3405.1,3405.1,3403.0,3403.0,0.16639367,566.23765901
1721233620,2024-07-17 16:27:00,ETH/USD,3406.0,3406.1,3406.0,3406.1,2.62962706,8956.772729065999
1721233560,2024-07-17 16:26:00,ETH/USD,3402.2,3406.9,3401.8,3405.7,0.98423766,3352.018198662
1721233500,2024-07-17 16:25:00,ETH/USD,3405.1,3405.1,3397.3,3397.3,39.73693617,134998.293250341
1721233440,2024-07-17 16:24:00,ETH/USD,3404.5,3408.7,3404.5,3404.5,3.76753051,12826.557621295
1721233380,2024-07-17 16:23:00,ETH/USD,3401.6,3403.1,3400.0,3402.9,2.17040413,7385.668213977001
1721233320,2024-07-17 16:22:00,ETH/USD,3409.0,3409.0,3405.0,3405.0,0.06015638,204.8324739
1721233260,2024-07-17 16:21:00,ETH/USD,3407.9,3409.7,3407.8,3409.6,0.25008856,852.7019541760001
1721233200,2024-07-17 16:20:00,ETH/USD,3404.3,3410.8,3404.3,3406.6,12.09512227,41203.243524982
1721233140,2024-07-17 16:19:00,ETH/USD,3407.4,3407.4,3400.7,3400.7,8.30498048,28242.747118335996
1721233080,2024-07-17 16:18:00,ETH/USD,3410.2,3412.5,3408.0,3408.0,0.04260227,145.18853615999998
1721233020,2024-07-17 16:17:00,ETH/USD,3409.2,3414.9,3409.1,3414.2,4.82357301,16468.642970742
1721232960,2024-07-17 16:16:00,ETH/USD,3407.2,3408.8,3405.8,3408.8,8.40839825,28662.5479546
1721232900,2024-07-17 16:15:00,ETH/USD,3414.4,3414.4,3403.6,3408.7,56.21380575,191615.99966002497
1721232840,2024-07-17 16:14:00,ETH/USD,3410.5,3415.4,3410.5,3411.6,2.12525085,7250.50579986
1721232780,2024-07-17 16:13:00,ETH/USD,3417.6,3417.6,3406.7,3412.6,27.93038412,95315.22884791199
1721232720,2024-07-17 16:12:00,ETH/USD,3421.6,3421.7,3417.9,3417.9,0.51898804,1773.849221916
1721232660,2024-07-17 16:11:00,ETH/USD,3422.4,3422.4,3417.6,3420.0,0.90804501,3105.5139342
1721232600,2024-07-17 16:10:00,ETH/USD,3425.2,3425.2,3419.8,3422.3,0.62716532,2146.347874636
1721232540,2024-07-17 16:09:00,ETH/USD,3421.6,3429.2,3421.6,3429.2,0.12761426,437.614820392
1721232480,2024-07-17 16:08:00,ETH/USD,3428.2,3428.2,3421.0,3421.0,1.14537593,3918.33105653
1721232420,2024-07-17 16:07:00,ETH/USD,3431.3,3431.3,3428.2,3428.2,0.41583014,1425.548885948
1721232360,2024-07-17 16:06:00,ETH/USD,3433.3,3433.3,3431.4,3431.4,0.11050000,379.16970000000003
1721232300,2024-07-17 16:05:00,ETH/USD,3439.0,3439.7,3435.4,3435.4,4.41134269,15154.726677225999
1721232240,2024-07-17 16:04:00,ETH/USD,3431.9,3433.4,3431.9,3433.4,0.85963114,2951.457556076
1721232180,2024-07-17 16:03:00,ETH/USD,3430.0,3434.4,3430.0,3431.9,0.17622961,604.802398559
1721232120,2024-07-17 16:02:00,ETH/USD,3436.5,3436.5,3427.6,3428.4,31.45872710,107853.09998964
1721232060,2024-07-17 16:01:00,ETH/USD,3437.4,3438.4,3437.1,3437.3,0.39112117,1344.400797641
1721232000,2024-07-17 16:00:00,ETH/USD,3437.8,3438.1,3436.8,3437.4,5.59577998,19234.934103252
1721231940,2024-07-17 15:59:00,ETH/USD,3441.9,3441.9,3439.0,3439.8,0.13762868,473.41513346400006
1721231880,2024-07-17 15:58:00,ETH/USD,3437.1,3440.0,3437.1,3440.0,2.03175936,6989.2521984
1721231820,2024-07-17 15:57:00,ETH/USD,3440.0,3440.3,3434.6,3434.6,0.86009907,2954.0962658219996
1721231760,2024-07-17 15:56:00,ETH/USD,3443.2,3443.2,3438.2,3439.4,0.30787922,1058.9197892680002
1721231700,2024-07-17 15:55:00,ETH/USD,3444.0,3447.9,3444.0,3446.2,0.14941796,514.9241737519999
1721231640,2024-07-17 15:54:00,ETH/USD,3440.0,3440.8,3440.0,3440.4,2.21339605,7614.96777042
1721231580,2024-07-17 15:53:00,ETH/USD,3438.2,3438.2,3437.3,3438.1,0.10235875,351.91961837499997
1721231520,2024-07-17 15:52:00,ETH/USD,3439.4,3439.4,3437.3,3437.4,0.13832710,475.48557354
1721231460,2024-07-17 15:51:00,ETH/USD,3434.8,3437.3,3434.8,3437.3,1.44861481,4979.323686413
1721231400,2024-07-17 15:50:00,ETH/USD,3444.0,3445.7,3438.0,3438.0,1.87009110,6429.3732018
1721231340,2024-07-17 15:49:00,ETH/USD,3449.4,3449.8,3446.3,3446.3,2.91787014,10055.855863482
1721231280,2024-07-17 15:48:00,ETH/USD,3449.9,3449.9,3449.2,3449.5,2.22428504,7672.671245479999
1721231220,2024-07-17 15:47:00,ETH/USD,3451.5,3451.7,3448.3,3448.9,0.98791580,3407.22280262
1721231160,2024-07-17 15:46:00,ETH/USD,3451.6,3453.4,3451.5,3452.0,0.13276507,458.30502164000006
1721231100,2024-07-17 15:45:00,ETH/USD,3457.1,3457.1,3454.9,3454.9,0.07990185,276.052901565
1721231040,2024-07-17 15:44:00,ETH/USD,3455.9,3457.0,3455.9,3457.0,0.17681021,611.23289597
1721230980,2024-07-17 15:43:00,ETH/USD,3460.0,3460.1,3459.4,3459.4,0.64441490,2229.28890506
1721230920,2024-07-17 15:42:00,ETH/USD,3465.2,3465.2,3460.1,3460.4,0.11648569,403.087081676
1721230860,2024-07-17 15:41:00,ETH/USD,3466.6,3466.7,3465.1,3465.1,2.30727153,7994.926578603
1721230800,2024-07-17 15:40:00,ETH/USD,3467.9,3467.9,3466.8,3466.8,1.14424722,3966.8762622960003
1721230740,2024-07-17 15:39:00,ETH/USD,3468.2,3468.4,3467.4,3468.4,0.45392935,1574.4085575400002
1721230680,2024-07-17 15:38:00,ETH/USD,3468.2,3468.8,3466.8,3468.2,0.14413277,499.88127291399996
1721230620,2024-07-17 15:37:00,ETH/USD,3467.8,3467.9,3467.8,3467.9,0.05843058,202.63140838200002
1721230560,2024-07-17 15:36:00,ETH/USD,3467.2,3467.3,3466.6,3466.6,0.10463872,362.740586752
1721230500,2024-07-17 15:35:00,ETH/USD,3464.5,3467.1,3464.5,3466.7,0.56200937,1948.3178829789997
1721230440,2024-07-17 15:34:00,ETH/USD,3462.7,3464.6,3462.7,3464.5,1.96982598,6824.46210771
1721230380,2024-07-17 15:33:00,ETH/USD,3461.6,3462.8,3461.6,3462.4,4.05456023,14038.509340352
1721230320,2024-07-17 15:32:00,ETH/USD,3462.5,3462.5,3461.5,3461.6,1.63893742,5673.345773072
1721230260,2024-07-17 15:31:00,ETH/USD,3464.4,3464.4,3461.5,3463.3,8.78555036,30426.996561788
1721230200,2024-07-17 15:30:00,ETH/USD,3464.5,3464.8,3463.0,3463.2,2.75706217,9548.257707144001
1721230140,2024-07-17 15:29:00,ETH/USD,3465.0,3465.3,3464.3,3464.3,6.39051799,22138.671472757003
1721230080,2024-07-17 15:28:00,ETH/USD,3465.4,3465.4,3464.9,3464.9,1.50551809,5216.4696300410005
1721230020,2024-07-17 15:27:00,ETH/USD,3462.7,3466.4,3462.7,3465.5,3.62817674,12573.446492469999
1721229960,2024-07-17 15:26:00,ETH/USD,3464.4,3464.6,3462.6,3462.6,9.98299187,34567.107649061996
1721229900,2024-07-17 15:25:00,ETH/USD,3465.6,3465.6,3464.0,3464.8,3.02524080,10481.854323840002
1721229840,2024-07-17 15:24:00,ETH/USD,3464.1,3466.0,3464.1,3465.1,0.45676477,1582.7356045269999
1721229780,2024-07-17 15:23:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.00670000,23.2088
1721229720,2024-07-17 15:22:00,ETH/USD,3466.0,3466.4,3461.5,3462.1,1.64450727,5693.448619467
1721229660,2024-07-17 15:21:00,ETH/USD,3463.0,3467.0,3463.0,3466.3,0.09417998,326.456064674
1721229600,2024-07-17 15:20:00,ETH/USD,3465.1,3465.5,3464.2,3464.2,0.11999493,415.68643650599995
1721229540,2024-07-17 15:19:00,ETH/USD,3465.6,3466.5,3464.9,3465.2,0.88786612,3076.633679024
1721229480,2024-07-17 15:18:00,ETH/USD,3463.3,3465.9,3463.2,3465.9,1.65378922,5731.868057598
1721229420,2024-07-17 15:17:00,ETH/USD,3461.0,3463.1,3461.0,3462.4,0.18853559,652.785626816
1721229360,2024-07-17 15:16:00,ETH/USD,3459.9,3460.9,3457.7,3460.7,0.20593631,712.683788017
1721229300,2024-07-17 15:15:00,ETH/USD,3461.4,3461.5,3458.6,3459.5,0.31172231,1078.403331445
1721229240,2024-07-17 15:14:00,ETH/USD,3459.1,3461.8,3459.1,3461.1,0.64441587,2230.387767657
1721229180,2024-07-17 15:13:00,ETH/USD,3458.9,3461.5,3458.9,3461.3,0.02198632,76.101249416
1721229120,2024-07-17 15:12:00,ETH/USD,3462.9,3462.9,3458.3,3458.9,0.24589244,850.517360716
1721229060,2024-07-17 15:11:00,ETH/USD,3463.8,3464.6,3461.6,3463.8,1.54794323,5361.765760074
1721229000,2024-07-17 15:10:00,ETH/USD,3463.6,3464.8,3463.3,3464.8,6.82554391,23649.144539368004
1721228940,2024-07-17 15:09:00,ETH/USD,3459.8,3459.8,3458.9,3458.9,0.16103611,557.007800879
1721228880,2024-07-17 15:08:00,ETH/USD,3453.2,3455.8,3452.6,3455.8,0.22767803,786.809736074
1721228820,2024-07-17 15:07:00,ETH/USD,3451.0,3452.5,3450.8,3452.5,1.92988887,6662.941323675001
1721228760,2024-07-17 15:06:00,ETH/USD,3450.3,3453.7,3450.3,3450.7,0.08260978,285.06156784599995
1721228700,2024-07-17 15:05:00,ETH/USD,3453.2,3454.2,3450.8,3450.8,0.19171302,661.5632894160001
1721228640,2024-07-17 15:04:00,ETH/USD,3452.4,3452.6,3450.8,3452.2,0.14506635,500.79805347
1721228580,2024-07-17 15:03:00,ETH/USD,3452.8,3457.2,3452.8,3453.6,0.12379293,427.53126304799997
1721228520,2024-07-17 15:02:00,ETH/USD,3454.1,3455.4,3452.1,3452.8,0.16834001,581.2443865280001
1721228460,2024-07-17 15:01:00,ETH/USD,3457.2,3457.2,3455.7,3456.9,0.09952597,344.051325693
1721228400,2024-07-17 15:00:00,ETH/USD,3457.7,3459.3,3457.1,3459.3,0.09213012,318.705724116
1721228340,2024-07-17 14:59:00,ETH/USD,3458.1,3460.0,3458.1,3459.0,0.69448135,2402.21098965
1721228280,2024-07-17 14:58:00,ETH/USD,3456.8,3457.3,3455.5,3457.3,0.08401409,290.461913357
1721228220,2024-07-17 14:57:00,ETH/USD,3455.1,3456.3,3455.1,3456.3,0.36758998,1270.501247874
1721228160,2024-07-17 14:56:00,ETH/USD,3456.5,3456.5,3456.4,3456.4,0.09798979,338.691910156
1721228100,2024-07-17 14:55:00,ETH/USD,3452.5,3456.2,3452.5,3456.2,4.27311637,14768.744797994
1721228040,2024-07-17 14:54:00,ETH/USD,3455.9,3455.9,3452.4,3452.4,0.08967260,309.58568424000003
1721227980,2024-07-17 14:53:00,ETH/USD,3457.8,3458.7,3452.4,3454.5,1.90076298,6566.18571441
1721227920,2024-07-17 14:52:00,ETH/USD,3460.1,3460.4,3457.6,3458.3,0.09965724,344.644633092
1721227860,2024-07-17 14:51:00,ETH/USD,3460.8,3461.9,3460.2,3460.6,1.49941684,5188.881916504
1721227800,2024-07-17 14:50:00,ETH/USD,3463.1,3463.6,3460.7,3460.7,1.11433369,3856.374600983
1721227740,2024-07-17 14:49:00,ETH/USD,3465.4,3465.5,3465.2,3465.2,0.07092120,245.75614224
1721227680,2024-07-17 14:48:00,ETH/USD,3464.3,3464.6,3460.5,3462.1,0.20325171,703.677745191
1721227620,2024-07-17 14:47:00,ETH/USD,3466.2,3466.7,3464.5,3465.1,1.14094349,3953.4832871989997
1721227560,2024-07-17 14:46:00,ETH/USD,3464.5,3466.3,3464.5,3466.1,0.71610000,2482.0742099999998
1721227500,2024-07-17 14:45:00,ETH/USD,3461.0,3461.7,3461.0,3461.7,0.08366029,289.606825893
1721227440,2024-07-17 14:44:00,ETH/USD,3460.6,3461.1,3458.5,3461.1,0.22057698,763.438985478
1721227380,2024-07-17 14:43:00,ETH/USD,3456.8,3459.2,3456.7,3459.2,0.51916193,1795.884948256
1721227320,2024-07-17 14:42:00,ETH/USD,3460.5,3461.6,3457.2,3457.4,0.54050242,1868.7330669080002
1721227260,2024-07-17 14:41:00,ETH/USD,3464.5,3465.7,3459.9,3460.2,0.70541133,2440.864284066
1721227200,2024-07-17 14:40:00,ETH/USD,3463.4,3465.4,3463.3,3463.4,0.04355734,150.856491356
1721227140,2024-07-17 14:39:00,ETH/USD,3462.8,3464.5,3461.8,3464.0,0.91123889,3156.53151496
1721227080,2024-07-17 14:38:00,ETH/USD,3464.0,3464.0,3461.2,3462.2,0.19998601,692.391563822
1721227020,2024-07-17 14:37:00,ETH/USD,3464.6,3465.2,3462.5,3463.8,0.36096607,1250.314273266
1721226960,2024-07-17 14:36:00,ETH/USD,3466.3,3467.0,3464.7,3465.0,0.21632240,749.557116
1721226900,2024-07-17 14:35:00,ETH/USD,3462.9,3466.1,3462.9,3465.6,0.19305446,669.049536576
1721226840,2024-07-17 14:34:00,ETH/USD,3461.8,3463.9,3460.7,3463.2,0.56309631,1950.1151407920001
1721226780,2024-07-17 14:33:00,ETH/USD,3458.9,3463.4,3458.9,3459.8,1.50748455,5215.59504609
1721226720,2024-07-17 14:32:00,ETH/USD,3453.5,3458.8,3453.5,3458.8,1.43701264,4970.339319232001
1721226660,2024-07-17 14:31:00,ETH/USD,3449.0,3454.1,3449.0,3452.5,0.39040288,1347.8659432
1721226600,2024-07-17 14:30:00,ETH/USD,3450.2,3453.4,3449.0,3449.0,0.34014406,1173.15686294
1721226540,2024-07-17 14:29:00,ETH/USD,3452.7,3453.1,3451.7,3451.7,4.01853622,13870.781470573998
1721226480,2024-07-17 14:28:00,ETH/USD,3457.1,3457.1,3454.9,3455.5,0.33176860,1146.4263973000002
1721226420,2024-07-17 14:27:00,ETH/USD,3452.4,3457.5,3452.4,3457.4,0.49590000,1714.52466
1721226360,2024-07-17 14:26:00,ETH/USD,3452.6,3452.6,3450.6,3450.6,0.04149767,143.191860102
1721226300,2024-07-17 14:25:00,ETH/USD,3450.6,3452.5,3450.3,3452.5,0.53366244,1842.4695740999998
1721226240,2024-07-17 14:24:00,ETH/USD,3453.6,3455.5,3452.7,3452.7,0.61600338,2126.8748701259997
1721226180,2024-07-17 14:23:00,ETH/USD,3454.0,3455.8,3452.1,3455.8,0.07159477,247.41720616600003
1721226120,2024-07-17 14:22:00,ETH/USD,3459.1,3459.1,3456.2,3456.3,0.53095701,1835.146713663
1721226060,2024-07-17 14:21:00,ETH/USD,3458.8,3459.2,3456.2,3456.3,0.37269477,1288.1449335510001
1721226000,2024-07-17 14:20:00,ETH/USD,3459.1,3459.2,3459.1,3459.2,0.02992890,103.53005088
1721225940,2024-07-17 14:19:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,0.01416184,48.967394168
1721225880,2024-07-17 14:18:00,ETH/USD,3453.5,3458.6,3453.3,3458.6,0.10812189,373.950368754
1721225820,2024-07-17 14:17:00,ETH/USD,3454.3,3456.2,3454.3,3456.2,0.02202320,76.11658383999999
1721225760,2024-07-17 14:16:00,ETH/USD,3458.7,3458.7,3453.8,3457.3,2.12724347,7354.518848831
1721225700,2024-07-17 14:15:00,ETH/USD,3452.8,3456.2,3452.8,3455.6,0.47359532,1636.555987792
1721225640,2024-07-17 14:14:00,ETH/USD,3453.3,3453.8,3451.2,3453.8,0.13714563,473.673576894
1721225580,2024-07-17 14:13:00,ETH/USD,3453.0,3456.2,3453.0,3455.8,1.50202019,5190.681372602001
1721225520,2024-07-17 14:12:00,ETH/USD,3454.1,3454.1,3452.1,3452.5,0.45703191,1577.9026692749999
1721225460,2024-07-17 14:11:00,ETH/USD,3452.1,3455.2,3452.1,3453.6,0.08361112,288.759364032
1721225400,2024-07-17 14:10:00,ETH/USD,3452.0,3457.3,3450.2,3457.2,2.91592699,10080.942789828
1721225340,2024-07-17 14:09:00,ETH/USD,3451.1,3451.6,3450.7,3450.7,0.04593871,158.520706597
1721225280,2024-07-17 14:08:00,ETH/USD,3453.2,3454.2,3453.1,3453.1,0.11749017,405.705306027
1721225220,2024-07-17 14:07:00,ETH/USD,3448.1,3454.2,3448.1,3454.2,1.42940244,4937.441908248
1721225160,2024-07-17 14:06:00,ETH/USD,3461.8,3461.8,3452.0,3452.0,1.96609773,6786.96936396
1721225100,2024-07-17 14:05:00,ETH/USD,3461.3,3462.0,3458.4,3462.0,0.24017020,831.4692324
1721225040,2024-07-17 14:04:00,ETH/USD,3464.6,3464.6,3462.7,3463.4,0.03738526,129.480109484
1721224980,2024-07-17 14:03:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.28336268,982.645101704
1721224920,2024-07-17 14:02:00,ETH/USD,3470.5,3474.0,3469.5,3473.2,0.62552077,2172.5587383639995
1721224860,2024-07-17 14:01:00,ETH/USD,3467.4,3470.1,3466.7,3470.1,0.08547225,296.59725472499997
1721224800,2024-07-17 14:00:00,ETH/USD,3468.1,3469.7,3468.1,3469.7,0.03364595,116.74135271499999
1721224740,2024-07-17 13:59:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.01260000,43.73586
1721224680,2024-07-17 13:58:00,ETH/USD,3474.4,3474.4,3474.0,3474.0,0.01993718,69.26176332
1721224620,2024-07-17 13:57:00,ETH/USD,3465.9,3471.5,3465.9,3471.5,1.64091086,5696.4220504899995
1721224560,2024-07-17 13:56:00,ETH/USD,3468.6,3468.6,3465.9,3466.5,0.14861392,515.17015368
1721224500,2024-07-17 13:55:00,ETH/USD,3472.9,3472.9,3468.2,3468.2,0.03753467,130.177742494
1721224440,2024-07-17 13:54:00,ETH/USD,3473.8,3473.8,3469.9,3470.5,0.38348330,1330.8787926500002
1721224380,2024-07-17 13:53:00,ETH/USD,3472.8,3474.6,3471.5,3474.3,0.26693498,927.4122010140001
1721224320,2024-07-17 13:52:00,ETH/USD,3470.2,3470.3,3469.1,3470.3,0.08516669,295.553964307
1721224260,2024-07-17 13:51:00,ETH/USD,3463.9,3468.9,3462.1,3468.9,0.26632968,923.8710269520001
1721224200,2024-07-17 13:50:00,ETH/USD,3460.1,3461.7,3459.9,3461.7,0.32534262,1126.238547654
1721224140,2024-07-17 13:49:00,ETH/USD,3459.3,3459.3,3458.8,3459.3,0.80213174,2774.8143281820003
1721224080,2024-07-17 13:48:00,ETH/USD,3458.8,3459.5,3457.6,3459.5,1.25815086,4352.57290017
1721224020,2024-07-17 13:47:00,ETH/USD,3454.1,3454.1,3453.1,3453.3,0.51648956,1783.5933975480002
1721223960,2024-07-17 13:46:00,ETH/USD,3453.3,3453.3,3451.9,3452.6,0.54127339,1868.800506314
1721223900,2024-07-17 13:45:00,ETH/USD,3451.4,3452.1,3448.2,3452.1,1.23323165,4257.238978965
1721223840,2024-07-17 13:44:00,ETH/USD,3449.4,3451.3,3449.2,3451.3,2.89617301,9995.561909413002
1721223780,2024-07-17 13:43:00,ETH/USD,3450.5,3450.8,3446.2,3446.4,0.21297261,733.988803104
1721223720,2024-07-17 13:42:00,ETH/USD,3453.7,3453.7,3445.3,3447.4,0.37165752,1281.252134448
1721223660,2024-07-17 13:41:00,ETH/USD,3461.1,3461.1,3453.8,3453.8,0.05934007,204.948733766
1721223600,2024-07-17 13:40:00,ETH/USD,3462.4,3462.4,3460.6,3461.0,0.32839188,1136.56429668
1721223540,2024-07-17 13:39:00,ETH/USD,3459.9,3462.4,3459.9,3461.8,1.24441063,4307.900718934
1721223480,2024-07-17 13:38:00,ETH/USD,3459.7,3462.4,3459.7,3460.3,0.39471265,1365.824182795
1721223420,2024-07-17 13:37:00,ETH/USD,3459.9,3460.7,3459.0,3460.7,0.26792845,927.2199869149999
1721223360,2024-07-17 13:36:00,ETH/USD,3458.1,3459.5,3458.1,3459.0,0.06517927,225.45509493
1721223300,2024-07-17 13:35:00,ETH/USD,3454.7,3458.8,3454.7,3458.8,0.36847282,1274.473789816
1721223240,2024-07-17 13:34:00,ETH/USD,3452.1,3455.0,3452.1,3455.0,0.04389791,151.66727905
1721223180,2024-07-17 13:33:00,ETH/USD,3447.8,3452.1,3447.7,3452.1,0.67676619,2336.2645644990002
1721223120,2024-07-17 13:32:00,ETH/USD,3449.5,3449.8,3444.8,3444.9,1.09864074,3784.7074852260002
1721223060,2024-07-17 13:31:00,ETH/USD,3447.6,3450.7,3447.6,3450.6,2.02671081,6993.368320986
1721223000,2024-07-17 13:30:00,ETH/USD,3445.5,3449.2,3443.2,3449.1,0.08164443,281.599803513
1721222940,2024-07-17 13:29:00,ETH/USD,3444.3,3446.6,3444.3,3446.6,0.15744680,542.65614088
1721222880,2024-07-17 13:28:00,ETH/USD,3446.7,3446.7,3446.1,3446.1,0.02515558,86.688644238
1721222820,2024-07-17 13:27:00,ETH/USD,3446.8,3446.8,3439.6,3442.2,1.07912592,3714.567241824
1721222760,2024-07-17 13:26:00,ETH/USD,3446.6,3447.9,3446.6,3446.9,0.12808032,441.480055008
1721222700,2024-07-17 13:25:00,ETH/USD,3447.8,3448.3,3447.6,3447.6,0.05964894,205.64568554399997
1721222640,2024-07-17 13:24:00,ETH/USD,3449.3,3449.3,3446.8,3447.6,0.09581011,330.314935236
1721222580,2024-07-17 13:23:00,ETH/USD,3450.4,3450.9,3449.8,3449.8,0.57662173,1989.2296441540002
1721222520,2024-07-17 13:22:00,ETH/USD,3450.3,3451.3,3450.3,3451.3,1.60402356,5535.966512628
1721222460,2024-07-17 13:21:00,ETH/USD,3452.9,3452.9,3450.3,3450.3,0.09787129,337.685311887
1721222400,2024-07-17 13:20:00,ETH/USD,3452.9,3453.8,3452.3,3453.8,0.39064967,1349.225830246
1721222340,2024-07-17 13:19:00,ETH/USD,3453.1,3453.3,3452.6,3453.2,0.32540968,1123.704706976
1721222280,2024-07-17 13:18:00,ETH/USD,3456.1,3456.2,3454.5,3454.7,0.64831167,2239.722326349
1721222220,2024-07-17 13:17:00,ETH/USD,3460.7,3460.8,3455.8,3455.8,1.07777423,3724.572184034
1721222160,2024-07-17 13:16:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.02750000,95.16924999999999
1721222100,2024-07-17 13:15:00,ETH/USD,3461.1,3463.8,3461.1,3463.8,2.12084420,7346.180139960001
1721222040,2024-07-17 13:14:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,0.00000000,0.0
1721221980,2024-07-17 13:13:00,ETH/USD,3460.4,3460.5,3460.1,3460.5,3.50740821,12137.386110705
1721221920,2024-07-17 13:12:00,ETH/USD,3462.7,3462.7,3460.4,3460.4,0.49428474,1710.422914296
1721221860,2024-07-17 13:11:00,ETH/USD,3462.6,3463.6,3462.5,3462.8,0.31649711,1095.9661925080002
1721221800,2024-07-17 13:10:00,ETH/USD,3462.0,3463.0,3462.0,3462.9,0.28711532,994.251641628
1721221740,2024-07-17 13:09:00,ETH/USD,3461.5,3462.6,3461.5,3462.6,0.20560000,711.91056
1721221680,2024-07-17 13:08:00,ETH/USD,3462.8,3462.9,3462.3,3462.3,0.73624329,2549.095142967
1721221620,2024-07-17 13:07:00,ETH/USD,3463.1,3463.3,3461.1,3463.3,0.29791377,1031.7647596410002
1721221560,2024-07-17 13:06:00,ETH/USD,3463.8,3463.8,3462.4,3463.5,0.98640069,3416.398789815
1721221500,2024-07-17 13:05:00,ETH/USD,3462.1,3463.0,3461.8,3463.0,0.37025061,1282.17786243
1721221440,2024-07-17 13:04:00,ETH/USD,3461.9,3461.9,3461.1,3461.2,0.27734893,959.960116516
1721221380,2024-07-17 13:03:00,ETH/USD,3458.8,3461.9,3458.8,3461.9,4.59159968,15895.658932192
1721221320,2024-07-17 13:02:00,ETH/USD,3457.3,3459.9,3457.3,3459.2,0.23592518,816.112382656
1721221260,2024-07-17 13:01:00,ETH/USD,3456.1,3456.2,3454.9,3454.9,2.05461718,7098.496895182001
1721221200,2024-07-17 13:00:00,ETH/USD,3455.3,3455.6,3455.3,3455.6,0.01027647,35.511369732
1721221140,2024-07-17 12:59:00,ETH/USD,3455.8,3455.8,3454.9,3454.9,1.90983986,6598.305732314
1721221080,2024-07-17 12:58:00,ETH/USD,3455.8,3455.9,3454.8,3455.9,0.81370772,2812.092509548
1721221020,2024-07-17 12:57:00,ETH/USD,3455.7,3455.9,3454.9,3455.9,0.89063350,3077.94031265
1721220960,2024-07-17 12:56:00,ETH/USD,3456.4,3456.4,3454.5,3454.5,0.14287709,493.56890740500006
1721220900,2024-07-17 12:55:00,ETH/USD,3456.5,3456.5,3456.4,3456.4,0.30840000,1065.95376
1721220840,2024-07-17 12:54:00,ETH/USD,3455.0,3455.1,3453.3,3453.3,0.02407670,83.14406811
1721220780,2024-07-17 12:53:00,ETH/USD,3458.3,3458.3,3455.0,3455.0,0.29657465,1024.66541575
1721220720,2024-07-17 12:52:00,ETH/USD,3457.4,3458.1,3457.4,3457.9,0.11542588,399.131150452
1721220660,2024-07-17 12:51:00,ETH/USD,3454.3,3456.2,3454.3,3456.2,0.16155733,558.3744439459999
1721220600,2024-07-17 12:50:00,ETH/USD,3454.6,3456.1,3453.9,3454.6,0.74262980,2565.48890708
1721220540,2024-07-17 12:49:00,ETH/USD,3457.9,3457.9,3456.3,3456.3,5.88942167,20355.608118021002
1721220480,2024-07-17 12:48:00,ETH/USD,3456.6,3458.0,3456.6,3458.0,1.01537373,3511.16235834
1721220420,2024-07-17 12:47:00,ETH/USD,3455.8,3456.9,3454.8,3456.9,0.04530368,156.610291392
1721220360,2024-07-17 12:46:00,ETH/USD,3452.1,3455.4,3451.6,3455.4,4.07184718,14069.860745771999
1721220300,2024-07-17 12:45:00,ETH/USD,3453.1,3454.8,3453.1,3453.1,0.73477592,2537.254729352
1721220240,2024-07-17 12:44:00,ETH/USD,3452.3,3453.5,3452.3,3453.1,1.72107319,5943.037832389
1721220180,2024-07-17 12:43:00,ETH/USD,3452.0,3453.4,3451.6,3452.2,6.90827142,23848.734596124
1721220120,2024-07-17 12:42:00,ETH/USD,3450.3,3452.3,3449.6,3451.9,2.52726543,8723.867537817
1721220060,2024-07-17 12:41:00,ETH/USD,3454.6,3454.6,3449.9,3449.9,4.20526904,14507.757661096
1721220000,2024-07-17 12:40:00,ETH/USD,3456.9,3457.7,3454.8,3454.8,5.42400296,18738.845426208
1721219940,2024-07-17 12:39:00,ETH/USD,3455.3,3457.1,3455.3,3456.5,12.67712057,43818.467250205
1721219880,2024-07-17 12:38:00,ETH/USD,3456.9,3458.8,3455.0,3455.2,12.11577371,41862.421322792
1721219820,2024-07-17 12:37:00,ETH/USD,3457.0,3457.0,3455.2,3456.9,17.24953666,59629.923279954004
1721219760,2024-07-17 12:36:00,ETH/USD,3463.1,3463.1,3455.3,3456.2,4.00623346,13846.344084452
1721219700,2024-07-17 12:35:00,ETH/USD,3460.5,3462.3,3460.5,3462.3,1.80106750,6235.83600525
1721219640,2024-07-17 12:34:00,ETH/USD,3457.0,3457.5,3456.5,3456.5,0.20328690,702.66116985
1721219580,2024-07-17 12:33:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.88065532,3042.399934004
1721219520,2024-07-17 12:32:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.02414102,83.399981794
1721219460,2024-07-17 12:31:00,ETH/USD,3457.4,3457.4,3455.1,3455.1,4.59089858,15862.013683758
1721219400,2024-07-17 12:30:00,ETH/USD,3455.9,3458.7,3455.0,3457.0,2.91132883,10064.46376531
1721219340,2024-07-17 12:29:00,ETH/USD,3456.0,3456.0,3456.0,3456.0,0.00000000,0.0
1721219280,2024-07-17 12:28:00,ETH/USD,3455.1,3456.0,3455.1,3456.0,0.04200565,145.1715264
1721219220,2024-07-17 12:27:00,ETH/USD,3455.3,3455.3,3454.6,3454.7,0.15628614,539.9217278579999
1721219160,2024-07-17 12:26:00,ETH/USD,3455.2,3455.2,3455.2,3455.2,0.00383407,13.247478663999999
1721219100,2024-07-17 12:25:00,ETH/USD,3455.7,3455.7,3454.7,3454.8,0.19153584,661.718020032
1721219040,2024-07-17 12:24:00,ETH/USD,3455.8,3456.0,3455.8,3455.9,0.14944687,516.4734380330001
1721218980,2024-07-17 12:23:00,ETH/USD,3456.7,3456.7,3456.6,3456.6,0.30186081,1043.4120758459999
1721218920,2024-07-17 12:22:00,ETH/USD,3457.2,3457.2,3457.2,3457.2,0.00639245,22.099978139999997
1721218860,2024-07-17 12:21:00,ETH/USD,3459.9,3459.9,3458.8,3459.1,0.24069342,832.5826091219999
1721218800,2024-07-17 12:20:00,ETH/USD,3459.2,3459.2,3459.2,3459.2,0.05754323,199.05354121599999
1721218740,2024-07-17 12:19:00,ETH/USD,3460.9,3460.9,3457.4,3457.6,0.13667438,472.565336288
1721218680,2024-07-17 12:18:00,ETH/USD,3461.1,3462.0,3461.1,3461.1,5.90669489,20443.661683779
1721218620,2024-07-17 12:17:00,ETH/USD,3462.7,3462.8,3462.0,3462.0,0.15421999,533.90960538
1721218560,2024-07-17 12:16:00,ETH/USD,3460.5,3461.7,3459.6,3461.5,8.37767713,28999.329385495002
1721218500,2024-07-17 12:15:00,ETH/USD,3458.1,3459.7,3458.1,3459.5,13.26957393,45906.091010835
1721218440,2024-07-17 12:14:00,ETH/USD,3458.2,3458.4,3457.3,3458.4,0.03604056,124.642672704
1721218380,2024-07-17 12:13:00,ETH/USD,3457.0,3458.4,3457.0,3458.4,0.29232612,1010.9806534080001
1721218320,2024-07-17 12:12:00,ETH/USD,3458.6,3458.6,3457.8,3457.8,0.23255275,804.1208989500001
1721218260,2024-07-17 12:11:00,ETH/USD,3458.8,3458.8,3457.5,3457.5,0.12624905,436.506090375
1721218200,2024-07-17 12:10:00,ETH/USD,3456.1,3458.6,3456.1,3458.6,1.40985947,4876.139962942
1721218140,2024-07-17 12:09:00,ETH/USD,3456.7,3457.6,3456.7,3457.0,0.26978256,932.63830992
1721218080,2024-07-17 12:08:00,ETH/USD,3451.1,3456.5,3451.1,3456.5,0.19856758,686.34884027
1721218020,2024-07-17 12:07:00,ETH/USD,3445.7,3450.3,3445.7,3450.1,0.78011379,2691.470586879
1721217960,2024-07-17 12:06:00,ETH/USD,3449.5,3449.5,3445.9,3445.9,0.28646318,987.1234719619999
1721217900,2024-07-17 12:05:00,ETH/USD,3454.7,3454.7,3451.2,3451.2,0.12698558,438.2526336959999
1721217840,2024-07-17 12:04:00,ETH/USD,3456.3,3456.3,3453.7,3455.0,0.67753731,2340.8914060499997
1721217780,2024-07-17 12:03:00,ETH/USD,3456.5,3457.2,3456.1,3456.4,0.29897543,1033.3786762519999
1721217720,2024-07-17 12:02:00,ETH/USD,3446.0,3455.2,3446.0,3454.5,13.68611139,47278.671796755
1721217660,2024-07-17 12:01:00,ETH/USD,3448.6,3448.6,3446.9,3446.9,12.01099655,41400.704008195
1721217600,2024-07-17 12:00:00,ETH/USD,3449.8,3450.3,3447.7,3448.6,9.39897784,32413.314979024002
1721217540,2024-07-17 11:59:00,ETH/USD,3450.0,3450.1,3448.4,3450.1,10.70801631,36943.727071131
1721217480,2024-07-17 11:58:00,ETH/USD,3447.5,3450.0,3447.5,3450.0,9.27081240,31984.30278
1721217420,2024-07-17 11:57:00,ETH/USD,3451.3,3451.3,3447.5,3448.9,12.50394333,43124.850150837
1721217360,2024-07-17 11:56:00,ETH/USD,3453.0,3453.0,3450.4,3451.3,8.81403401,30419.875578713003
1721217300,2024-07-17 11:55:00,ETH/USD,3449.9,3452.9,3449.9,3452.9,8.15075335,28143.736242215004
1721217240,2024-07-17 11:54:00,ETH/USD,3448.7,3449.5,3448.0,3448.8,72.73814933,250859.32940930402
1721217180,2024-07-17 11:53:00,ETH/USD,3449.4,3449.4,3447.8,3448.6,8.21724309,28337.984520174
1721217120,2024-07-17 11:52:00,ETH/USD,3450.9,3450.9,3449.2,3449.7,8.11984939,28011.044440683
1721217060,2024-07-17 11:51:00,ETH/USD,3454.1,3454.1,3450.1,3450.2,10.13322136,34961.640336272
1721217000,2024-07-17 11:50:00,ETH/USD,3454.9,3455.4,3453.3,3453.3,17.83354559,61584.582985947
1721216940,2024-07-17 11:49:00,ETH/USD,3453.8,3454.9,3452.5,3454.9,11.20931350,38727.05721115
1721216880,2024-07-17 11:48:00,ETH/USD,3456.4,3456.4,3452.9,3454.6,4.69763761,16228.458887506
1721216820,2024-07-17 11:47:00,ETH/USD,3452.9,3454.0,3450.9,3454.0,11.68821673,40371.100585420005
1721216760,2024-07-17 11:46:00,ETH/USD,3454.7,3454.7,3454.2,3454.2,0.01997417,68.99477801399999
1721216700,2024-07-17 11:45:00,ETH/USD,3453.2,3453.2,3451.7,3452.7,5.93152354,20479.771326558
1721216640,2024-07-17 11:44:00,ETH/USD,3455.7,3455.7,3453.2,3453.2,7.42423814,25637.379145048
1721216580,2024-07-17 11:43:00,ETH/USD,3455.5,3457.7,3455.5,3457.0,1.14003519,3941.1016518300003
1721216520,2024-07-17 11:42:00,ETH/USD,3456.2,3456.2,3453.5,3454.2,0.28212491,974.5158641219999
1721216460,2024-07-17 11:41:00,ETH/USD,3448.2,3450.1,3448.2,3450.1,0.07375533,254.46326403299997
1721216400,2024-07-17 11:40:00,ETH/USD,3449.8,3449.8,3446.2,3446.2,1.35874594,4682.510258427999
1721216340,2024-07-17 11:39:00,ETH/USD,3444.8,3449.4,3444.7,3449.4,0.32088754,1106.869480476
1721216280,2024-07-17 11:38:00,ETH/USD,3445.3,3445.5,3444.2,3445.5,0.05335512,183.83506596
1721216220,2024-07-17 11:37:00,ETH/USD,3447.8,3448.0,3444.3,3444.3,3.19068815,10989.687195045
1721216160,2024-07-17 11:36:00,ETH/USD,3450.0,3450.0,3445.0,3445.5,5.19855338,17911.61567079
1721216100,2024-07-17 11:35:00,ETH/USD,3450.4,3451.9,3449.5,3449.8,0.58998600,2035.3337028
1721216040,2024-07-17 11:34:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,0.00434316,14.999971692
1721215980,2024-07-17 11:33:00,ETH/USD,3453.5,3453.5,3450.7,3452.5,0.14569395,503.00836237499993
1721215920,2024-07-17 11:32:00,ETH/USD,3455.9,3456.7,3451.7,3451.7,0.10311238,355.913002046
1721215860,2024-07-17 11:31:00,ETH/USD,3455.1,3455.1,3454.7,3455.1,0.02236739,77.281569189
1721215800,2024-07-17 11:30:00,ETH/USD,3459.0,3459.0,3457.0,3457.0,1.03068061,3563.0628687700005
1721215740,2024-07-17 11:29:00,ETH/USD,3461.7,3461.7,3460.0,3460.0,0.03489258,120.7283268
1721215680,2024-07-17 11:28:00,ETH/USD,3460.7,3460.7,3460.1,3460.6,0.08272059,286.262873754
1721215620,2024-07-17 11:27:00,ETH/USD,3467.6,3467.6,3462.7,3462.7,0.23272285,805.849412695
1721215560,2024-07-17 11:26:00,ETH/USD,3470.4,3470.4,3467.6,3467.7,0.14467244,501.68062018800003
1721215500,2024-07-17 11:25:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.08321005,288.5724534
1721215440,2024-07-17 11:24:00,ETH/USD,3468.0,3468.7,3467.5,3467.5,1.68653637,5848.064862975
1721215380,2024-07-17 11:23:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.28916578,1001.843761388
1721215320,2024-07-17 11:22:00,ETH/USD,3463.9,3465.4,3463.8,3464.2,5.21004491,18048.637577221998
1721215260,2024-07-17 11:21:00,ETH/USD,3466.1,3466.1,3463.2,3464.0,3.60748412,12496.32499168
1721215200,2024-07-17 11:20:00,ETH/USD,3462.7,3464.5,3462.2,3464.3,1.93074921,6688.694488203001
1721215140,2024-07-17 11:19:00,ETH/USD,3460.9,3464.4,3460.9,3462.2,2.57850831,8927.311470882
1721215080,2024-07-17 11:18:00,ETH/USD,3459.2,3461.7,3456.5,3461.7,14.11340952,48856.38973538399
1721215020,2024-07-17 11:17:00,ETH/USD,3466.8,3466.8,3459.2,3459.2,3.02184800,10453.176601599998
1721214960,2024-07-17 11:16:00,ETH/USD,3470.1,3470.1,3466.0,3466.0,1.40537371,4871.02527886
1721214900,2024-07-17 11:15:00,ETH/USD,3470.5,3474.1,3470.0,3471.6,10.81920268,37559.944023888
1721214840,2024-07-17 11:14:00,ETH/USD,3469.8,3471.2,3469.7,3470.5,3.72685529,12934.051283945
1721214780,2024-07-17 11:13:00,ETH/USD,3471.6,3471.6,3470.9,3470.9,3.69504729,12825.139638861001
1721214720,2024-07-17 11:12:00,ETH/USD,3473.5,3473.5,3472.9,3472.9,2.68955431,9340.553163199
1721214660,2024-07-17 11:11:00,ETH/USD,3474.8,3474.8,3472.7,3472.7,4.13291244,14352.365030388
1721214600,2024-07-17 11:10:00,ETH/USD,3474.6,3474.9,3474.4,3474.9,1.46515044,5091.251263956
1721214540,2024-07-17 11:09:00,ETH/USD,3474.3,3474.3,3474.1,3474.3,2.89818410,10069.16101863
1721214480,2024-07-17 11:08:00,ETH/USD,3473.2,3475.0,3473.2,3474.8,0.06260000,217.52248000000003
1721214420,2024-07-17 11:07:00,ETH/USD,3474.5,3474.5,3473.8,3473.8,3.62214630,12582.61181694
1721214360,2024-07-17 11:06:00,ETH/USD,3475.9,3475.9,3473.3,3473.6,2.32933326,8091.172011935999
1721214300,2024-07-17 11:05:00,ETH/USD,3476.3,3476.3,3475.0,3475.0,2.30294072,8002.719002
1721214240,2024-07-17 11:04:00,ETH/USD,3479.1,3479.9,3477.6,3477.6,3.86707562,13448.142176112
1721214180,2024-07-17 11:03:00,ETH/USD,3478.3,3478.7,3476.4,3478.7,0.30831054,1072.519875498
1721214120,2024-07-17 11:02:00,ETH/USD,3478.7,3478.8,3478.7,3478.8,0.07679016,267.137608608
1721214060,2024-07-17 11:01:00,ETH/USD,3479.9,3479.9,3478.6,3478.6,0.29960505,1042.20612693
1721214000,2024-07-17 11:00:00,ETH/USD,3480.9,3482.1,3480.9,3481.5,0.08179364,284.76455766
1721213940,2024-07-17 10:59:00,ETH/USD,3481.4,3481.4,3480.9,3480.9,0.03016605,105.005003445
1721213880,2024-07-17 10:58:00,ETH/USD,3481.0,3481.5,3480.6,3481.5,1.02566022,3570.83605593
1721213820,2024-07-17 10:57:00,ETH/USD,3481.2,3481.2,3481.1,3481.1,0.03659848,127.402968728
1721213760,2024-07-17 10:56:00,ETH/USD,3481.2,3481.2,3480.6,3480.6,1.55336293,5406.635014158
1721213700,2024-07-17 10:55:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00930643,32.388237686
1721213640,2024-07-17 10:54:00,ETH/USD,3480.9,3480.9,3480.2,3480.2,0.03644982,126.852663564
1721213580,2024-07-17 10:53:00,ETH/USD,3482.0,3482.0,3480.9,3480.9,0.07169727,249.57102714299998
1721213520,2024-07-17 10:52:00,ETH/USD,3482.3,3482.3,3481.9,3482.1,0.27633973,962.242573833
1721213460,2024-07-17 10:51:00,ETH/USD,3482.6,3482.6,3482.4,3482.4,0.08588579,299.08867509600003
1721213400,2024-07-17 10:50:00,ETH/USD,3482.5,3483.4,3481.9,3481.9,0.05458984,190.076363896
1721213340,2024-07-17 10:49:00,ETH/USD,3485.1,3485.1,3482.4,3482.8,0.06990020,243.44841656
1721213280,2024-07-17 10:48:00,ETH/USD,3488.6,3488.6,3487.0,3487.0,0.17789156,620.30786972
1721213220,2024-07-17 10:47:00,ETH/USD,3489.8,3489.8,3488.7,3489.0,0.44370430,1548.0843027
1721213160,2024-07-17 10:46:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,1.52894019,5334.166534872
1721213100,2024-07-17 10:45:00,ETH/USD,3489.8,3489.8,3488.4,3488.4,1.66177328,5796.929909952
1721213040,2024-07-17 10:44:00,ETH/USD,3489.8,3489.8,3488.7,3489.2,0.06515173,227.327416316
1721212980,2024-07-17 10:43:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.08840000,308.46296
1721212920,2024-07-17 10:42:00,ETH/USD,3489.8,3489.8,3488.0,3488.0,0.17921958,625.11789504
1721212860,2024-07-17 10:41:00,ETH/USD,3489.9,3489.9,3489.3,3489.3,0.06567659,229.16532548700005
1721212800,2024-07-17 10:40:00,ETH/USD,3488.8,3489.6,3488.8,3489.2,0.47529716,1658.4068506719998
1721212740,2024-07-17 10:39:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.03171880,110.60979935999998
1721212680,2024-07-17 10:38:00,ETH/USD,3488.0,3488.0,3487.6,3487.6,0.02946422,102.759413672
1721212620,2024-07-17 10:37:00,ETH/USD,3487.3,3487.3,3486.7,3486.7,0.02998157,104.53674011899999
1721212560,2024-07-17 10:36:00,ETH/USD,3484.9,3486.6,3484.9,3486.6,1.10476223,3851.863991118
1721212500,2024-07-17 10:35:00,ETH/USD,3485.5,3485.5,3485.5,3485.5,0.00000000,0.0
1721212440,2024-07-17 10:34:00,ETH/USD,3486.5,3486.5,3485.5,3485.5,0.29032480,1011.9270904
1721212380,2024-07-17 10:33:00,ETH/USD,3485.6,3485.6,3485.4,3485.4,0.08577412,298.957117848
1721212320,2024-07-17 10:32:00,ETH/USD,3489.8,3489.8,3487.2,3487.2,0.16607462,579.135414864
1721212260,2024-07-17 10:31:00,ETH/USD,3491.8,3491.8,3489.5,3489.7,2.05231703,7161.970739591
1721212200,2024-07-17 10:30:00,ETH/USD,3492.1,3492.1,3490.0,3491.9,1.01269475,3536.2287975250006
1721212140,2024-07-17 10:29:00,ETH/USD,3491.0,3491.9,3491.0,3491.9,0.49639274,1733.353808806
1721212080,2024-07-17 10:28:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.04190000,146.2729
1721212020,2024-07-17 10:27:00,ETH/USD,3488.7,3488.7,3487.4,3488.3,1.38855904,4843.710499232
1721211960,2024-07-17 10:26:00,ETH/USD,3484.8,3488.1,3484.8,3488.1,0.39788426,1387.860087306
1721211900,2024-07-17 10:25:00,ETH/USD,3484.2,3484.7,3484.2,3484.2,0.51546671,1795.9891109819998
1721211840,2024-07-17 10:24:00,ETH/USD,3482.1,3483.3,3482.1,3483.3,0.96995456,3378.642718848
1721211780,2024-07-17 10:23:00,ETH/USD,3479.9,3481.4,3479.9,3481.4,0.10382308,361.449670712
1721211720,2024-07-17 10:22:00,ETH/USD,3480.9,3480.9,3479.9,3479.9,0.09513334,331.054509866
1721211660,2024-07-17 10:21:00,ETH/USD,3482.5,3483.0,3481.2,3482.1,0.14761607,514.013917347
1721211600,2024-07-17 10:20:00,ETH/USD,3481.8,3482.6,3481.8,3482.6,0.21475811,747.916593886
1721211540,2024-07-17 10:19:00,ETH/USD,3484.3,3484.7,3483.8,3484.2,2.43716973,8491.586773265999
1721211480,2024-07-17 10:18:00,ETH/USD,3481.6,3484.2,3481.6,3484.2,0.09103812,317.195017704
1721211420,2024-07-17 10:17:00,ETH/USD,3482.5,3483.8,3482.3,3482.3,0.22532729,784.657221967
1721211360,2024-07-17 10:16:00,ETH/USD,3485.1,3485.1,3484.7,3484.7,0.03620000,126.14614
1721211300,2024-07-17 10:15:00,ETH/USD,3488.8,3488.8,3485.9,3485.9,0.14532670,506.59434353
1721211240,2024-07-17 10:14:00,ETH/USD,3487.3,3487.4,3487.3,3487.4,0.05352219,186.653285406
1721211180,2024-07-17 10:13:00,ETH/USD,3489.3,3489.3,3488.5,3488.5,0.69298714,2417.48563789
1721211120,2024-07-17 10:12:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.00000000,0.0
1721211060,2024-07-17 10:11:00,ETH/USD,3488.0,3488.0,3486.8,3486.8,0.05182220,180.69364696
1721211000,2024-07-17 10:10:00,ETH/USD,3486.9,3488.9,3486.9,3488.1,0.08933543,311.61091338299997
1721210940,2024-07-17 10:09:00,ETH/USD,3487.5,3487.8,3487.3,3487.3,0.20901577,728.900694721
1721210880,2024-07-17 10:08:00,ETH/USD,3487.1,3487.1,3485.2,3486.7,3.72602820,12991.54252494
1721210820,2024-07-17 10:07:00,ETH/USD,3488.2,3488.2,3487.5,3487.5,0.17041783,594.3321821249999
1721210760,2024-07-17 10:06:00,ETH/USD,3487.5,3487.5,3487.4,3487.4,0.01060947,36.999465678
1721210700,2024-07-17 10:05:00,ETH/USD,3486.4,3486.4,3486.2,3486.2,0.04394788,153.211099256
1721210640,2024-07-17 10:04:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.02750000,95.87875
1721210580,2024-07-17 10:03:00,ETH/USD,3486.9,3486.9,3486.0,3486.3,1.50689627,5253.492466101
1721210520,2024-07-17 10:02:00,ETH/USD,3488.9,3488.9,3487.8,3487.8,0.06638938,231.552879564
1721210460,2024-07-17 10:01:00,ETH/USD,3489.9,3489.9,3487.8,3489.4,0.19342017,674.9203411980001
1721210400,2024-07-17 10:00:00,ETH/USD,3492.5,3492.5,3489.4,3489.5,1.07796147,3761.546549565
1721210340,2024-07-17 09:59:00,ETH/USD,3493.2,3493.2,3492.8,3492.8,0.08526562,297.81575753600004
1721210280,2024-07-17 09:58:00,ETH/USD,3493.4,3493.4,3492.8,3492.9,0.32536880,1136.4806815200002
1721210220,2024-07-17 09:57:00,ETH/USD,3492.8,3493.4,3492.8,3493.4,0.06223434,217.409443356
1721210160,2024-07-17 09:56:00,ETH/USD,3492.7,3492.7,3492.6,3492.6,0.08874371,309.946281546
1721210100,2024-07-17 09:55:00,ETH/USD,3492.3,3495.1,3491.8,3495.0,3.13346909,10951.474469550001
1721210040,2024-07-17 09:54:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.41450000,1447.5998
1721209980,2024-07-17 09:53:00,ETH/USD,3492.9,3492.9,3492.3,3492.4,0.32725293,1142.898132732
1721209920,2024-07-17 09:52:00,ETH/USD,3495.0,3495.1,3493.2,3493.3,0.46019233,1607.589866389
1721209860,2024-07-17 09:51:00,ETH/USD,3492.5,3492.9,3492.1,3492.6,0.21180864,739.762856064
1721209800,2024-07-17 09:50:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.03816246,133.25567782800002
1721209740,2024-07-17 09:49:00,ETH/USD,3492.3,3492.3,3491.8,3491.8,0.03073966,107.336744788
1721209680,2024-07-17 09:48:00,ETH/USD,3492.3,3492.3,3491.3,3491.3,0.04567581,159.467955453
1721209620,2024-07-17 09:47:00,ETH/USD,3494.0,3494.3,3492.8,3492.8,2.24545266,7842.917050848001
1721209560,2024-07-17 09:46:00,ETH/USD,3491.7,3493.9,3491.4,3493.9,0.07590880,265.21775632
1721209500,2024-07-17 09:45:00,ETH/USD,3496.4,3496.4,3493.7,3493.7,6.93952091,24244.604203266998
1721209440,2024-07-17 09:44:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.05888713,205.834074202
1721209380,2024-07-17 09:43:00,ETH/USD,3496.0,3496.2,3495.2,3495.2,0.29671654,1037.0836506079997
1721209320,2024-07-17 09:42:00,ETH/USD,3495.1,3497.0,3495.1,3496.0,5.99807450,20969.268452
1721209260,2024-07-17 09:41:00,ETH/USD,3497.4,3497.4,3495.8,3495.8,0.12437620,434.79431996000005
1721209200,2024-07-17 09:40:00,ETH/USD,3496.8,3497.2,3496.1,3497.1,0.19917383,696.530800893
1721209140,2024-07-17 09:39:00,ETH/USD,3495.4,3496.9,3494.6,3496.9,1.83895382,6430.637613158
1721209080,2024-07-17 09:38:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00339047,11.844267898
1721209020,2024-07-17 09:37:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.02616735,91.399936815
1721208960,2024-07-17 09:36:00,ETH/USD,3490.2,3493.3,3490.2,3492.5,0.18006521,628.877745925
1721208900,2024-07-17 09:35:00,ETH/USD,3491.2,3491.2,3490.2,3490.2,0.04508093,157.341461886
1721208840,2024-07-17 09:34:00,ETH/USD,3494.3,3494.3,3491.7,3491.7,0.04965099,173.36636178299997
1721208780,2024-07-17 09:33:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00000000,0.0
1721208720,2024-07-17 09:32:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.28000000,976.836
1721208660,2024-07-17 09:31:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.01134929,39.599942668
1721208600,2024-07-17 09:30:00,ETH/USD,3489.9,3489.9,3488.5,3488.5,0.15463058,539.42877833
1721208540,2024-07-17 09:29:00,ETH/USD,3490.0,3491.9,3490.0,3491.9,0.91779555,3204.850281045
1721208480,2024-07-17 09:28:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.01982466,69.199958196
1721208420,2024-07-17 09:27:00,ETH/USD,3494.0,3494.5,3494.0,3494.5,0.01067369,37.299209704999996
1721208360,2024-07-17 09:26:00,ETH/USD,3494.8,3494.8,3493.2,3493.4,2.03750141,7117.807425694
1721208300,2024-07-17 09:25:00,ETH/USD,3498.5,3498.5,3495.6,3496.9,0.19018855,665.0703404950001
1721208240,2024-07-17 09:24:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.02640000,92.31816
1721208180,2024-07-17 09:23:00,ETH/USD,3496.9,3499.7,3496.9,3498.9,0.05290523,185.110109247
1721208120,2024-07-17 09:22:00,ETH/USD,3496.8,3496.8,3495.7,3495.8,0.86026451,3007.312674058
1721208060,2024-07-17 09:21:00,ETH/USD,3491.5,3497.4,3491.5,3496.8,1.75840490,6148.79025432
1721208000,2024-07-17 09:20:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.00338965,11.832929185000001
1721207940,2024-07-17 09:19:00,ETH/USD,3488.4,3488.8,3488.4,3488.8,0.13840000,482.84992
1721207880,2024-07-17 09:18:00,ETH/USD,3488.5,3488.5,3488.0,3488.3,4.87456094,17003.930927002002
1721207820,2024-07-17 09:17:00,ETH/USD,3489.1,3489.1,3489.1,3489.1,0.00000000,0.0
1721207760,2024-07-17 09:16:00,ETH/USD,3489.3,3489.4,3489.1,3489.1,0.33637287,1173.638580717
1721207700,2024-07-17 09:15:00,ETH/USD,3488.7,3488.7,3488.1,3488.1,0.02649670,92.42313927000001
1721207640,2024-07-17 09:14:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1721207580,2024-07-17 09:13:00,ETH/USD,3486.6,3486.6,3485.1,3485.4,0.06379735,222.35928369
1721207520,2024-07-17 09:12:00,ETH/USD,3487.1,3488.0,3487.1,3487.9,0.14642636,510.72050104400006
1721207460,2024-07-17 09:11:00,ETH/USD,3487.3,3488.1,3487.3,3487.6,0.03039219,105.995801844
1721207400,2024-07-17 09:10:00,ETH/USD,3486.8,3487.8,3486.8,3487.8,0.60084758,2095.636189524
1721207340,2024-07-17 09:09:00,ETH/USD,3483.3,3487.0,3483.3,3487.0,1.83826010,6410.0129687
1721207280,2024-07-17 09:08:00,ETH/USD,3484.6,3486.0,3484.6,3485.7,8.85185350,30854.90574495
1721207220,2024-07-17 09:07:00,ETH/USD,3482.0,3483.0,3482.0,3482.5,14.18914000,49413.68005
1721207160,2024-07-17 09:06:00,ETH/USD,3480.7,3484.2,3479.9,3483.3,0.21297296,741.848711568
1721207100,2024-07-17 09:05:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1721207040,2024-07-17 09:04:00,ETH/USD,3482.5,3483.2,3481.9,3482.5,0.19313797,672.602980525
1721206980,2024-07-17 09:03:00,ETH/USD,3481.3,3481.3,3480.0,3480.0,1.62893844,5668.7057712
1721206920,2024-07-17 09:02:00,ETH/USD,3482.5,3482.5,3481.9,3481.9,0.02581702,89.892281938
1721206860,2024-07-17 09:01:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.00000000,0.0
1721206800,2024-07-17 09:00:00,ETH/USD,3481.6,3481.6,3480.5,3481.6,0.17725194,617.120354304
1721206740,2024-07-17 08:59:00,ETH/USD,3482.8,3482.8,3481.8,3481.8,0.07851544,273.37505899200005
1721206680,2024-07-17 08:58:00,ETH/USD,3483.8,3483.8,3482.8,3482.8,0.14937189,520.2324184920001
1721206620,2024-07-17 08:57:00,ETH/USD,3482.0,3483.7,3482.0,3483.6,1.59080301,5541.721365636
1721206560,2024-07-17 08:56:00,ETH/USD,3482.7,3482.7,3481.8,3481.9,0.15557146,541.684266574
1721206500,2024-07-17 08:55:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00973583,33.892371395999994
1721206440,2024-07-17 08:54:00,ETH/USD,3482.8,3487.0,3482.8,3487.0,5.19495282,18114.80048334
1721206380,2024-07-17 08:53:00,ETH/USD,3481.8,3483.0,3481.8,3483.0,0.07122847,248.08876101
1721206320,2024-07-17 08:52:00,ETH/USD,3485.8,3485.8,3483.0,3483.0,0.35122931,1223.33168673
1721206260,2024-07-17 08:51:00,ETH/USD,3486.2,3486.2,3485.3,3485.9,14.30488161,49865.38680429901
1721206200,2024-07-17 08:50:00,ETH/USD,3485.8,3487.7,3485.5,3486.2,50.98483161,177743.319958782
1721206140,2024-07-17 08:49:00,ETH/USD,3485.4,3486.1,3485.3,3485.8,51.56850960,179757.51076368
1721206080,2024-07-17 08:48:00,ETH/USD,3485.3,3487.1,3485.3,3486.4,28.88171593,100693.214418352
1721206020,2024-07-17 08:47:00,ETH/USD,3490.1,3490.1,3489.5,3489.5,27.14173851,94711.096530645
1721205960,2024-07-17 08:46:00,ETH/USD,3483.5,3490.7,3483.5,3490.6,17.05162050,59520.386517299994
1721205900,2024-07-17 08:45:00,ETH/USD,3484.9,3485.6,3484.2,3484.2,59.27111077,206512.404144834
1721205840,2024-07-17 08:44:00,ETH/USD,3483.2,3485.2,3482.6,3485.2,47.33925982,164986.788324664
1721205780,2024-07-17 08:43:00,ETH/USD,3483.4,3483.4,3481.2,3482.6,20.93946204,72923.77050050399
1721205720,2024-07-17 08:42:00,ETH/USD,3485.2,3486.0,3480.4,3483.1,57.44090276,200072.408403356
1721205660,2024-07-17 08:41:00,ETH/USD,3488.8,3488.8,3483.1,3483.1,45.12909382,157189.146684442
1721205600,2024-07-17 08:40:00,ETH/USD,3493.8,3493.8,3489.3,3489.3,30.28280765,105665.800733145
1721205540,2024-07-17 08:39:00,ETH/USD,3493.9,3494.3,3492.3,3494.3,43.03815162,150388.21320576602
1721205480,2024-07-17 08:38:00,ETH/USD,3495.6,3495.6,3494.0,3495.3,13.67240542,47789.158664526
1721205420,2024-07-17 08:37:00,ETH/USD,3495.4,3495.4,3493.7,3494.2,24.05131373,84040.100435366
1721205360,2024-07-17 08:36:00,ETH/USD,3498.0,3498.0,3495.6,3496.4,27.42844991,95900.832265324
1721205300,2024-07-17 08:35:00,ETH/USD,3501.8,3501.8,3498.5,3498.5,4.35041838,15219.93870243
1721205240,2024-07-17 08:34:00,ETH/USD,3498.0,3499.2,3497.6,3497.6,29.87833997,104502.48187907199
1721205180,2024-07-17 08:33:00,ETH/USD,3498.6,3499.1,3497.7,3498.7,19.06210136,66692.57402823199
1721205120,2024-07-17 08:32:00,ETH/USD,3501.0,3501.4,3498.6,3499.2,4.75779711,16648.483647312
1721205060,2024-07-17 08:31:00,ETH/USD,3496.7,3500.2,3496.7,3500.1,12.12459319,42437.288624319
1721205000,2024-07-17 08:30:00,ETH/USD,3491.2,3498.3,3489.9,3498.3,12.72900366,44529.873503778006
1721204940,2024-07-17 08:29:00,ETH/USD,3488.9,3491.3,3488.9,3491.3,1.27432867,4449.063685571001
1721204880,2024-07-17 08:28:00,ETH/USD,3484.5,3489.8,3484.5,3489.8,9.00475358,31424.789043483997
1721204820,2024-07-17 08:27:00,ETH/USD,3484.9,3486.3,3484.9,3485.1,5.36021333,18680.879476382997
1721204760,2024-07-17 08:26:00,ETH/USD,3482.5,3483.9,3482.5,3483.2,0.09403712,327.55009638399997
1721204700,2024-07-17 08:25:00,ETH/USD,3478.6,3482.6,3478.6,3479.5,1.57371450,5475.73960275
1721204640,2024-07-17 08:24:00,ETH/USD,3484.0,3484.0,3481.1,3481.1,0.19874891,691.864830601
1721204580,2024-07-17 08:23:00,ETH/USD,3478.4,3481.8,3478.4,3481.7,0.14007641,487.704036697
1721204520,2024-07-17 08:22:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.00762706,26.442254314
1721204460,2024-07-17 08:21:00,ETH/USD,3472.4,3473.7,3470.5,3470.5,1.56244977,5422.481926785
1721204400,2024-07-17 08:20:00,ETH/USD,3468.9,3473.7,3468.9,3472.4,1.05902674,3677.364451976
1721204340,2024-07-17 08:19:00,ETH/USD,3470.4,3470.4,3467.5,3467.5,0.10231120,354.764086
1721204280,2024-07-17 08:18:00,ETH/USD,3472.5,3472.5,3470.3,3470.3,0.19550451,678.459301053
1721204220,2024-07-17 08:17:00,ETH/USD,3475.8,3475.8,3472.4,3472.4,0.17722275,615.3882771000001
1721204160,2024-07-17 08:16:00,ETH/USD,3477.3,3477.3,3474.1,3474.1,6.18941819,21502.657733878998
1721204100,2024-07-17 08:15:00,ETH/USD,3476.9,3476.9,3476.2,3476.2,0.01392547,48.407718814
1721204040,2024-07-17 08:14:00,ETH/USD,3476.3,3477.1,3476.3,3477.1,0.18801288,653.739585048
1721203980,2024-07-17 08:13:00,ETH/USD,3477.8,3478.3,3477.8,3478.1,1.28846170,4481.39863877
1721203920,2024-07-17 08:12:00,ETH/USD,3484.3,3484.3,3483.6,3483.6,0.05926402,206.452140072
1721203860,2024-07-17 08:11:00,ETH/USD,3483.7,3483.7,3481.6,3481.6,0.17809563,620.057745408
1721203800,2024-07-17 08:10:00,ETH/USD,3484.0,3484.0,3483.8,3483.8,0.10850000,377.9923
1721203740,2024-07-17 08:09:00,ETH/USD,3483.8,3486.1,3483.8,3485.4,0.11474241,399.923195814
1721203680,2024-07-17 08:08:00,ETH/USD,3482.9,3487.2,3482.9,3486.9,0.74833667,2609.375134623
1721203620,2024-07-17 08:07:00,ETH/USD,3486.8,3486.8,3483.1,3483.1,1.24963048,4352.587924888
1721203560,2024-07-17 08:06:00,ETH/USD,3491.6,3491.6,3488.6,3488.6,0.19729225,688.27374335
1721203500,2024-07-17 08:05:00,ETH/USD,3491.1,3492.0,3491.1,3491.5,0.05121320,178.8108878
1721203440,2024-07-17 08:04:00,ETH/USD,3488.7,3489.5,3488.7,3489.5,0.10590000,369.53805
1721203380,2024-07-17 08:03:00,ETH/USD,3489.3,3489.6,3488.6,3488.6,0.14715235,513.3556882099999
1721203320,2024-07-17 08:02:00,ETH/USD,3490.4,3490.4,3488.8,3488.8,0.21724878,757.937543664
1721203260,2024-07-17 08:01:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00880000,30.70496
1721203200,2024-07-17 08:00:00,ETH/USD,3487.9,3489.7,3487.8,3489.4,0.14152479,493.836602226
1721203140,2024-07-17 07:59:00,ETH/USD,3489.9,3489.9,3487.7,3487.7,0.11072961,386.191660797
1721203080,2024-07-17 07:58:00,ETH/USD,3489.7,3489.7,3489.1,3489.2,0.57816965,2017.3495427799999
1721203020,2024-07-17 07:57:00,ETH/USD,3490.0,3490.0,3489.4,3489.7,0.50549125,1764.0128151249996
1721202960,2024-07-17 07:56:00,ETH/USD,3487.1,3488.5,3487.1,3488.5,1.49407051,5212.064974135
1721202900,2024-07-17 07:55:00,ETH/USD,3484.8,3485.1,3484.8,3485.1,1.48989025,5192.416510274999
1721202840,2024-07-17 07:54:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.39269626,1368.899892734
1721202780,2024-07-17 07:53:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.01030573,35.999976036
1721202720,2024-07-17 07:52:00,ETH/USD,3495.0,3495.0,3492.9,3493.8,0.18192246,635.600690748
1721202660,2024-07-17 07:51:00,ETH/USD,3496.8,3496.8,3494.4,3494.4,0.05329534,186.235236096
1721202600,2024-07-17 07:50:00,ETH/USD,3495.7,3496.5,3495.7,3496.1,0.10420000,364.29362
1721202540,2024-07-17 07:49:00,ETH/USD,3492.1,3494.9,3492.1,3494.4,0.07793586,272.339069184
1721202480,2024-07-17 07:48:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.04110000,143.49653999999998
1721202420,2024-07-17 07:47:00,ETH/USD,3490.1,3490.7,3488.1,3488.1,1.55711737,5431.381098297
1721202360,2024-07-17 07:46:00,ETH/USD,3491.8,3491.8,3489.5,3489.6,1.95290724,6814.865104704
1721202300,2024-07-17 07:45:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.00527009,18.399992226
1721202240,2024-07-17 07:44:00,ETH/USD,3492.3,3492.3,3491.7,3491.7,1.51095876,5275.814702292
1721202180,2024-07-17 07:43:00,ETH/USD,3492.1,3492.3,3492.1,3492.3,0.23805428,831.356962044
1721202120,2024-07-17 07:42:00,ETH/USD,3491.1,3491.1,3489.8,3490.8,0.06686981,233.42913274800003
1721202060,2024-07-17 07:41:00,ETH/USD,3493.3,3493.3,3492.2,3492.5,0.37308671,1303.0053346749999
1721202000,2024-07-17 07:40:00,ETH/USD,3490.6,3493.4,3490.6,3493.4,0.06121625,213.85284775
1721201940,2024-07-17 07:39:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.01209099,42.199973297999996
1721201880,2024-07-17 07:38:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00710000,24.764090000000003
1721201820,2024-07-17 07:37:00,ETH/USD,3483.2,3485.3,3483.2,3485.3,0.01304464,45.464483792
1721201760,2024-07-17 07:36:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,1.00000000,3484.0
1721201700,2024-07-17 07:35:00,ETH/USD,3485.1,3485.7,3485.1,3485.7,0.03783182,131.870374974
1721201640,2024-07-17 07:34:00,ETH/USD,3486.8,3486.8,3485.1,3485.1,0.41040408,1430.299259208
1721201580,2024-07-17 07:33:00,ETH/USD,3482.9,3485.7,3482.9,3485.0,4.48448111,15628.416668349999
1721201520,2024-07-17 07:32:00,ETH/USD,3485.3,3485.3,3482.1,3482.1,1.80166650,6273.58291965
1721201460,2024-07-17 07:31:00,ETH/USD,3485.4,3485.4,3482.7,3482.7,4.93178228,17175.918146556
1721201400,2024-07-17 07:30:00,ETH/USD,3490.5,3490.5,3486.0,3486.0,3.23278927,11269.503395220001
1721201340,2024-07-17 07:29:00,ETH/USD,3487.9,3488.7,3487.9,3488.7,0.13971729,487.43170962299996
1721201280,2024-07-17 07:28:00,ETH/USD,3487.1,3488.1,3487.1,3488.1,0.01487470,51.884441069999994
1721201220,2024-07-17 07:27:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.15935842,555.858104802
1721201160,2024-07-17 07:26:00,ETH/USD,3493.1,3493.1,3488.5,3488.5,0.58307351,2034.0519396349998
1721201100,2024-07-17 07:25:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.00320880,11.19999552
1721201040,2024-07-17 07:24:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1721200980,2024-07-17 07:23:00,ETH/USD,3488.4,3488.7,3487.9,3487.9,0.07028240,245.13798296
1721200920,2024-07-17 07:22:00,ETH/USD,3491.6,3491.6,3489.3,3489.3,0.17791870,620.8117199100001
1721200860,2024-07-17 07:21:00,ETH/USD,3490.6,3490.6,3489.2,3489.8,0.23203753,809.764572194
1721200800,2024-07-17 07:20:00,ETH/USD,3486.1,3486.1,3486.1,3486.1,0.00970000,33.81517
1721200740,2024-07-17 07:19:00,ETH/USD,3487.8,3487.8,3486.4,3486.4,0.16408253,572.0573325920001
1721200680,2024-07-17 07:18:00,ETH/USD,3492.4,3492.4,3487.9,3487.9,0.56960591,1986.7284534890002
1721200620,2024-07-17 07:17:00,ETH/USD,3491.7,3492.3,3490.6,3492.3,2.36894112,8273.053073376
1721200560,2024-07-17 07:16:00,ETH/USD,3492.2,3492.2,3492.1,3492.1,0.01262831,44.099321351
1721200500,2024-07-17 07:15:00,ETH/USD,3494.3,3494.3,3493.9,3493.9,0.23782372,830.932295308
1721200440,2024-07-17 07:14:00,ETH/USD,3494.5,3494.5,3493.1,3493.1,0.09464991,330.621600621
1721200380,2024-07-17 07:13:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.05970000,208.61568000000003
1721200320,2024-07-17 07:12:00,ETH/USD,3494.9,3494.9,3494.4,3494.4,0.06628769,231.635703936
1721200260,2024-07-17 07:11:00,ETH/USD,3492.7,3492.7,3492.4,3492.4,0.13832193,483.075508332
1721200200,2024-07-17 07:10:00,ETH/USD,3491.8,3491.8,3490.6,3490.6,0.56453184,1970.554840704
1721200140,2024-07-17 07:09:00,ETH/USD,3491.4,3491.4,3490.8,3490.9,4.39519122,15343.173029898
1721200080,2024-07-17 07:08:00,ETH/USD,3491.6,3491.6,3491.1,3491.6,9.00019127,31425.067838332
1721200020,2024-07-17 07:07:00,ETH/USD,3489.3,3489.3,3489.2,3489.2,0.01791226,62.49945759199999
1721199960,2024-07-17 07:06:00,ETH/USD,3490.5,3491.1,3489.1,3490.3,0.24610175,858.968938025
1721199900,2024-07-17 07:05:00,ETH/USD,3488.2,3490.7,3488.2,3490.7,0.02931905,102.34400783499999
1721199840,2024-07-17 07:04:00,ETH/USD,3491.8,3491.8,3490.1,3490.1,0.04690515,163.703664015
1721199780,2024-07-17 07:03:00,ETH/USD,3491.2,3491.2,3486.8,3486.8,0.07071788,246.579103984
1721199720,2024-07-17 07:02:00,ETH/USD,3494.1,3494.1,3491.4,3491.4,0.19349092,675.554198088
1721199660,2024-07-17 07:01:00,ETH/USD,3491.7,3491.9,3491.7,3491.9,0.01701017,59.39781262300001
1721199600,2024-07-17 07:00:00,ETH/USD,3493.3,3493.5,3492.1,3493.5,7.84807314,27417.24351459
1721199540,2024-07-17 06:59:00,ETH/USD,3495.1,3495.1,3494.2,3494.2,0.20999720,733.7722162399999
1721199480,2024-07-17 06:58:00,ETH/USD,3493.3,3493.5,3493.3,3493.5,0.01035449,36.173410815
1721199420,2024-07-17 06:57:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1721199360,2024-07-17 06:56:00,ETH/USD,3493.5,3493.5,3492.8,3493.1,1.62900424,5690.274710744
1721199300,2024-07-17 06:55:00,ETH/USD,3496.3,3496.3,3495.3,3495.3,0.34367312,1201.240656336
1721199240,2024-07-17 06:54:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.04625498,161.809171036
1721199180,2024-07-17 06:53:00,ETH/USD,3497.0,3497.0,3495.9,3496.7,5.90443548,20646.039542915998
1721199120,2024-07-17 06:52:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.00694841,24.299979452
1721199060,2024-07-17 06:51:00,ETH/USD,3494.2,3494.2,3493.6,3493.6,0.05442450,190.1374332
1721199000,2024-07-17 06:50:00,ETH/USD,3491.2,3493.7,3491.2,3493.7,0.01941149,67.817922613
1721198940,2024-07-17 06:49:00,ETH/USD,3490.8,3491.1,3490.8,3491.1,0.00972570,33.95339127
1721198880,2024-07-17 06:48:00,ETH/USD,3492.6,3492.6,3490.6,3490.6,0.02524951,88.135939606
1721198820,2024-07-17 06:47:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.20750000,724.5485
1721198760,2024-07-17 06:46:00,ETH/USD,3496.7,3496.7,3493.1,3493.1,1.52774115,5336.552611065
1721198700,2024-07-17 06:45:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.00654978,22.899995814
1721198640,2024-07-17 06:44:00,ETH/USD,3497.6,3497.6,3496.8,3496.8,0.46844363,1638.0536853840001
1721198580,2024-07-17 06:43:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.09957033,348.217358076
1721198520,2024-07-17 06:42:00,ETH/USD,3496.1,3496.1,3495.2,3495.2,0.20964450,732.7494564
1721198460,2024-07-17 06:41:00,ETH/USD,3491.5,3491.7,3491.5,3491.7,3.40124604,11876.130797868
1721198400,2024-07-17 06:40:00,ETH/USD,3493.3,3493.3,3492.6,3492.6,0.10026407,350.18229088199996
1721198340,2024-07-17 06:39:00,ETH/USD,3492.3,3492.8,3491.8,3491.8,0.06681831,233.31617485800004
1721198280,2024-07-17 06:38:00,ETH/USD,3492.5,3492.5,3492.2,3492.2,1.70459870,5952.79958014
1721198220,2024-07-17 06:37:00,ETH/USD,3490.8,3491.6,3490.8,3491.5,0.13664515,477.09654122499995
1721198160,2024-07-17 06:36:00,ETH/USD,3487.3,3490.4,3487.3,3489.4,1.26130363,4401.192886522
1721198100,2024-07-17 06:35:00,ETH/USD,3486.5,3487.5,3486.5,3487.5,0.28980000,1010.6775
1721198040,2024-07-17 06:34:00,ETH/USD,3486.1,3486.3,3484.7,3486.1,0.31315313,1091.683126493
1721197980,2024-07-17 06:33:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.01511500,52.699959
1721197920,2024-07-17 06:32:00,ETH/USD,3486.0,3486.3,3485.6,3485.6,0.26659314,929.237048784
1721197860,2024-07-17 06:31:00,ETH/USD,3486.8,3486.9,3486.4,3486.4,0.07863838,274.164848032
1721197800,2024-07-17 06:30:00,ETH/USD,3489.1,3489.1,3487.5,3488.3,0.39039200,1361.8044136
1721197740,2024-07-17 06:29:00,ETH/USD,3489.3,3490.7,3489.3,3490.5,0.20090439,701.2567732949999
1721197680,2024-07-17 06:28:00,ETH/USD,3489.4,3489.4,3488.5,3488.5,0.17455397,608.931524345
1721197620,2024-07-17 06:27:00,ETH/USD,3490.2,3491.4,3490.2,3490.5,0.55923849,1952.0219493450002
1721197560,2024-07-17 06:26:00,ETH/USD,3492.1,3492.1,3490.8,3490.8,1.06785404,3727.6648828320003
1721197500,2024-07-17 06:25:00,ETH/USD,3494.2,3494.2,3493.2,3493.2,0.30180400,1054.2617328
1721197440,2024-07-17 06:24:00,ETH/USD,3494.6,3494.6,3494.1,3494.1,0.56330000,1968.2265300000001
1721197380,2024-07-17 06:23:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.04460527,155.95340550100002
1721197320,2024-07-17 06:22:00,ETH/USD,3501.0,3501.0,3499.3,3499.3,0.15998372,559.8310313960001
1721197260,2024-07-17 06:21:00,ETH/USD,3500.3,3501.9,3500.3,3501.1,0.09645200,337.68809719999996
1721197200,2024-07-17 06:20:00,ETH/USD,3499.1,3499.9,3499.0,3499.7,0.24357114,852.4259186579999
1721197140,2024-07-17 06:19:00,ETH/USD,3499.7,3499.7,3499.2,3499.2,0.17231110,602.95100112
1721197080,2024-07-17 06:18:00,ETH/USD,3499.5,3500.6,3499.5,3499.5,1.62436981,5684.482150094999
1721197020,2024-07-17 06:17:00,ETH/USD,3502.2,3502.2,3500.0,3500.0,0.11530000,403.55
1721196960,2024-07-17 06:16:00,ETH/USD,3505.1,3505.1,3503.0,3503.0,0.18150907,635.82627221
1721196900,2024-07-17 06:15:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1721196840,2024-07-17 06:14:00,ETH/USD,3509.7,3509.7,3508.8,3508.8,0.13848710,485.92353648000005
1721196780,2024-07-17 06:13:00,ETH/USD,3508.5,3509.1,3508.5,3509.0,0.71789786,2519.10359074
1721196720,2024-07-17 06:12:00,ETH/USD,3508.2,3508.2,3506.7,3506.8,0.05512861,193.32500954800003
1721196660,2024-07-17 06:11:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.00720000,25.253999999999998
1721196600,2024-07-17 06:10:00,ETH/USD,3502.8,3502.8,3502.3,3502.3,0.01513188,52.99638332400001
1721196540,2024-07-17 06:09:00,ETH/USD,3503.8,3503.8,3502.1,3502.1,1.79024972,6269.633544412
1721196480,2024-07-17 06:08:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.03439773,120.502127736
1721196420,2024-07-17 06:07:00,ETH/USD,3506.8,3507.0,3506.3,3506.3,0.20993537,736.0963878310001
1721196360,2024-07-17 06:06:00,ETH/USD,3506.7,3506.7,3505.6,3506.4,0.55229304,1936.5603154560001
1721196300,2024-07-17 06:05:00,ETH/USD,3505.9,3508.1,3505.9,3507.8,1.24461083,4365.845869474
1721196240,2024-07-17 06:04:00,ETH/USD,3505.2,3506.0,3505.2,3506.0,0.72637918,2546.6854050800002
1721196180,2024-07-17 06:03:00,ETH/USD,3505.5,3505.5,3504.6,3504.6,0.76849113,2693.254014198
1721196120,2024-07-17 06:02:00,ETH/USD,3500.1,3502.4,3500.1,3502.1,0.48795931,1708.882299551
1721196060,2024-07-17 06:01:00,ETH/USD,3501.0,3501.0,3500.1,3500.1,0.22386589,783.553001589
1721196000,2024-07-17 06:00:00,ETH/USD,3500.0,3500.0,3499.5,3499.6,0.06539050,228.84059380000002
1721195940,2024-07-17 05:59:00,ETH/USD,3503.1,3503.1,3500.9,3500.9,0.23380000,818.5104200000001
1721195880,2024-07-17 05:58:00,ETH/USD,3506.7,3506.7,3504.3,3504.3,0.03822321,133.945594803
1721195820,2024-07-17 05:57:00,ETH/USD,3507.6,3508.2,3507.3,3508.2,7.52557634,26401.226915987998
1721195760,2024-07-17 05:56:00,ETH/USD,3507.0,3508.5,3507.0,3508.5,0.06169062,216.44154027000002
1721195700,2024-07-17 05:55:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.07130000,249.93502
1721195640,2024-07-17 05:54:00,ETH/USD,3500.2,3502.7,3500.1,3502.7,0.39600000,1387.0692
1721195580,2024-07-17 05:53:00,ETH/USD,3502.7,3502.7,3499.1,3499.1,0.15477569,541.575616879
1721195520,2024-07-17 05:52:00,ETH/USD,3503.1,3503.1,3502.9,3503.1,0.82740000,2898.46494
1721195460,2024-07-17 05:51:00,ETH/USD,3502.5,3504.4,3502.5,3504.4,0.09980000,349.73912
1721195400,2024-07-17 05:50:00,ETH/USD,3503.2,3503.2,3502.0,3502.0,1.36241710,4771.1846842
1721195340,2024-07-17 05:49:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.02740000,95.99042000000001
1721195280,2024-07-17 05:48:00,ETH/USD,3500.3,3503.0,3499.3,3501.4,1.75429130,6142.47555782
1721195220,2024-07-17 05:47:00,ETH/USD,3500.3,3500.3,3499.1,3499.1,0.89800412,3142.2062162919997
1721195160,2024-07-17 05:46:00,ETH/USD,3502.8,3503.6,3502.3,3503.6,0.14162818,496.20849144799996
1721195100,2024-07-17 05:45:00,ETH/USD,3505.9,3506.9,3505.1,3505.1,6.95239476,24368.838873276
1721195040,2024-07-17 05:44:00,ETH/USD,3507.6,3507.6,3507.3,3507.3,0.01408400,49.3968132
1721194980,2024-07-17 05:43:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00364621,12.787623091
1721194920,2024-07-17 05:42:00,ETH/USD,3506.2,3507.3,3506.2,3507.3,0.00701504,24.603849792000002
1721194860,2024-07-17 05:41:00,ETH/USD,3506.9,3507.2,3506.6,3506.6,0.05886035,206.39970330999998
1721194800,2024-07-17 05:40:00,ETH/USD,3511.5,3511.5,3507.3,3507.3,0.30301166,1062.7527951180002
1721194740,2024-07-17 05:39:00,ETH/USD,3509.1,3512.4,3509.1,3511.7,0.92839087,3260.2302181789996
1721194680,2024-07-17 05:38:00,ETH/USD,3508.9,3509.0,3508.9,3509.0,0.28160000,988.1344
1721194620,2024-07-17 05:37:00,ETH/USD,3507.2,3509.9,3507.2,3509.9,0.09842743,345.47043655699997
1721194560,2024-07-17 05:36:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00353750,12.39999875
1721194500,2024-07-17 05:35:00,ETH/USD,3507.2,3507.4,3507.2,3507.4,0.12592029,441.652825146
1721194440,2024-07-17 05:34:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.03239541,113.523235263
1721194380,2024-07-17 05:33:00,ETH/USD,3506.3,3506.3,3504.5,3504.8,0.04183966,146.63964036800002
1721194320,2024-07-17 05:32:00,ETH/USD,3508.1,3508.9,3507.6,3507.6,0.16079994,564.021869544
1721194260,2024-07-17 05:31:00,ETH/USD,3510.6,3510.6,3507.8,3507.8,0.03986101,139.82445087800002
1721194200,2024-07-17 05:30:00,ETH/USD,3514.7,3514.7,3510.3,3510.3,0.08339115,292.727953845
1721194140,2024-07-17 05:29:00,ETH/USD,3514.9,3515.7,3514.0,3515.4,0.15071987,529.840630998
1721194080,2024-07-17 05:28:00,ETH/USD,3512.8,3513.1,3512.8,3513.1,0.07770000,272.96787
1721194020,2024-07-17 05:27:00,ETH/USD,3513.1,3514.6,3513.1,3513.4,0.16250000,570.9275
1721193960,2024-07-17 05:26:00,ETH/USD,3513.8,3513.8,3513.2,3513.2,0.82487000,2897.9332839999997
1721193900,2024-07-17 05:25:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1721193840,2024-07-17 05:24:00,ETH/USD,3513.9,3515.2,3513.9,3515.2,5.70160683,20042.288328816
1721193780,2024-07-17 05:23:00,ETH/USD,3512.2,3512.8,3511.0,3512.6,1.56493163,5496.978843538
1721193720,2024-07-17 05:22:00,ETH/USD,3512.5,3512.5,3512.3,3512.3,0.02050000,72.00215
1721193660,2024-07-17 05:21:00,ETH/USD,3509.3,3512.9,3509.3,3512.9,0.34459435,1210.525492115
1721193600,2024-07-17 05:20:00,ETH/USD,3508.0,3508.0,3507.3,3507.3,0.44084098,1546.161569154
1721193540,2024-07-17 05:19:00,ETH/USD,3505.0,3506.6,3505.0,3506.6,0.28730000,1007.44618
1721193480,2024-07-17 05:18:00,ETH/USD,3501.6,3505.7,3501.6,3505.7,1.97451267,6922.049067219
1721193420,2024-07-17 05:17:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1721193360,2024-07-17 05:16:00,ETH/USD,3504.6,3504.7,3504.6,3504.6,0.57973820,2031.75049572
1721193300,2024-07-17 05:15:00,ETH/USD,3506.9,3506.9,3501.9,3501.9,0.26041729,911.9553078510002
1721193240,2024-07-17 05:14:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.01356054,47.5296927
1721193180,2024-07-17 05:13:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.04120000,144.41836
1721193120,2024-07-17 05:12:00,ETH/USD,3499.2,3503.5,3498.3,3503.5,20.02046591,70141.70231568499
1721193060,2024-07-17 05:11:00,ETH/USD,3497.7,3498.5,3497.7,3498.1,0.08318020,290.97265761999995
1721193000,2024-07-17 05:10:00,ETH/USD,3496.6,3496.6,3496.3,3496.3,0.35276123,1233.359088449
1721192940,2024-07-17 05:09:00,ETH/USD,3493.6,3493.7,3493.5,3493.7,0.18137765,633.679095805
1721192880,2024-07-17 05:08:00,ETH/USD,3495.2,3495.2,3493.6,3493.6,0.06534092,228.27503811199998
1721192820,2024-07-17 05:07:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.02840000,99.24380000000001
1721192760,2024-07-17 05:06:00,ETH/USD,3492.3,3493.1,3492.3,3492.8,0.11968635,418.04048328
1721192700,2024-07-17 05:05:00,ETH/USD,3493.4,3493.4,3491.8,3491.8,0.12388332,432.57577677600005
1721192640,2024-07-17 05:04:00,ETH/USD,3495.0,3495.0,3494.4,3494.4,0.13979823,488.510934912
1721192580,2024-07-17 05:03:00,ETH/USD,3496.7,3496.7,3494.8,3494.8,0.26667604,931.9794245920001
1721192520,2024-07-17 05:02:00,ETH/USD,3497.1,3498.2,3497.1,3497.4,0.06906272,241.53995692799998
1721192460,2024-07-17 05:01:00,ETH/USD,3500.0,3500.0,3496.8,3497.2,0.11087184,387.740998848
1721192400,2024-07-17 05:00:00,ETH/USD,3497.6,3500.2,3497.6,3500.2,0.73275664,2564.7947913279995
1721192340,2024-07-17 04:59:00,ETH/USD,3496.6,3496.6,3495.8,3495.8,0.03628353,126.83996417400002
1721192280,2024-07-17 04:58:00,ETH/USD,3495.8,3496.0,3495.4,3495.5,1.71377400,5990.497017
1721192220,2024-07-17 04:57:00,ETH/USD,3492.8,3494.5,3492.8,3494.5,1.49248980,5215.5056061
1721192160,2024-07-17 04:56:00,ETH/USD,3494.4,3494.4,3492.8,3492.8,0.45906733,1603.4303702240002
1721192100,2024-07-17 04:55:00,ETH/USD,3491.8,3493.6,3491.2,3493.6,2.44845134,8553.909601424
1721192040,2024-07-17 04:54:00,ETH/USD,3492.6,3492.6,3492.5,3492.5,0.01337122,46.69898585
1721191980,2024-07-17 04:53:00,ETH/USD,3494.5,3494.5,3493.4,3493.4,0.12283176,429.100470384
1721191920,2024-07-17 04:52:00,ETH/USD,3489.5,3491.8,3489.5,3491.8,0.05721766,199.792625188
1721191860,2024-07-17 04:51:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.02990000,104.25831
1721191800,2024-07-17 04:50:00,ETH/USD,3486.0,3486.4,3485.8,3486.1,0.35962303,1253.681844883
1721191740,2024-07-17 04:49:00,ETH/USD,3487.2,3487.2,3485.7,3485.7,0.22907250,798.47801325
1721191680,2024-07-17 04:48:00,ETH/USD,3486.7,3486.7,3484.6,3484.6,0.10952423,381.648131858
1721191620,2024-07-17 04:47:00,ETH/USD,3486.8,3486.8,3484.3,3484.3,0.14086659,490.82145953700007
1721191560,2024-07-17 04:46:00,ETH/USD,3486.4,3487.3,3486.4,3486.9,7.56843282,26390.368400058
1721191500,2024-07-17 04:45:00,ETH/USD,3486.9,3487.4,3486.0,3486.0,0.07827565,272.8689159
1721191440,2024-07-17 04:44:00,ETH/USD,3487.2,3487.2,3486.2,3486.4,0.23825399,830.648710736
1721191380,2024-07-17 04:43:00,ETH/USD,3487.6,3488.8,3487.3,3487.3,0.17256706,601.793108338
1721191320,2024-07-17 04:42:00,ETH/USD,3485.1,3485.8,3484.8,3485.8,0.08646645,301.40475141
1721191260,2024-07-17 04:41:00,ETH/USD,3485.2,3485.5,3483.8,3485.2,0.19303343,672.760110236
1721191200,2024-07-17 04:40:00,ETH/USD,3486.0,3486.0,3483.2,3485.5,1.51820838,5291.71530849
1721191140,2024-07-17 04:39:00,ETH/USD,3483.0,3483.7,3483.0,3483.7,0.01987002,69.22118867399999
1721191080,2024-07-17 04:38:00,ETH/USD,3481.3,3482.0,3481.3,3482.0,0.13250000,461.365
1721191020,2024-07-17 04:37:00,ETH/USD,3476.6,3478.6,3476.6,3478.6,0.06276441,218.332276626
1721190960,2024-07-17 04:36:00,ETH/USD,3476.9,3478.2,3476.9,3477.8,0.77691414,2701.951996092
1721190900,2024-07-17 04:35:00,ETH/USD,3476.1,3477.7,3475.8,3477.1,0.36468366,1268.041554186
1721190840,2024-07-17 04:34:00,ETH/USD,3473.8,3475.0,3473.8,3475.0,0.15194414,528.0058865
1721190780,2024-07-17 04:33:00,ETH/USD,3475.9,3476.5,3475.9,3476.1,0.09924673,344.991558153
1721190720,2024-07-17 04:32:00,ETH/USD,3476.8,3477.0,3476.0,3476.0,0.17294260,601.1484776
1721190660,2024-07-17 04:31:00,ETH/USD,3477.5,3478.9,3476.4,3476.7,0.18666329,648.972260343
1721190600,2024-07-17 04:30:00,ETH/USD,3480.1,3480.9,3477.6,3477.6,3.25034109,11303.386174584
1721190540,2024-07-17 04:29:00,ETH/USD,3480.9,3480.9,3480.2,3480.2,0.50741910,1765.91995182
1721190480,2024-07-17 04:28:00,ETH/USD,3481.0,3482.1,3480.9,3481.7,0.30385206,1057.921717302
1721190420,2024-07-17 04:27:00,ETH/USD,3482.6,3482.6,3482.0,3482.0,0.30381753,1057.89263946
1721190360,2024-07-17 04:26:00,ETH/USD,3482.6,3482.6,3482.0,3482.6,1.88661567,6570.327732342
1721190300,2024-07-17 04:25:00,ETH/USD,3484.7,3485.2,3483.6,3484.0,7.65800854,26680.50175336
1721190240,2024-07-17 04:24:00,ETH/USD,3481.5,3484.1,3481.5,3484.1,1.49286462,5201.289622542
1721190180,2024-07-17 04:23:00,ETH/USD,3481.2,3481.2,3480.9,3480.9,0.04670586,162.57842807400002
1721190120,2024-07-17 04:22:00,ETH/USD,3481.8,3481.8,3481.2,3481.2,0.65700383,2287.1617329959995
1721190060,2024-07-17 04:21:00,ETH/USD,3483.9,3485.3,3482.4,3482.4,1.52665250,5316.414666
1721190000,2024-07-17 04:20:00,ETH/USD,3483.1,3487.0,3483.1,3484.2,1.15344836,4018.844775912
1721189940,2024-07-17 04:19:00,ETH/USD,3481.4,3481.5,3480.8,3480.8,1.76956763,6159.511006504001
1721189880,2024-07-17 04:18:00,ETH/USD,3480.3,3482.1,3480.3,3482.1,0.96073331,3345.369458751
1721189820,2024-07-17 04:17:00,ETH/USD,3483.5,3483.5,3480.6,3480.6,1.33439634,4644.499901004
1721189760,2024-07-17 04:16:00,ETH/USD,3483.7,3483.7,3483.6,3483.6,0.05697510,198.47845836
1721189700,2024-07-17 04:15:00,ETH/USD,3486.1,3487.1,3484.9,3484.9,1.00690614,3508.967207286
1721189640,2024-07-17 04:14:00,ETH/USD,3485.5,3486.3,3485.5,3486.1,1.10525512,3853.0298738320002
1721189580,2024-07-17 04:13:00,ETH/USD,3487.0,3487.0,3485.7,3485.7,0.11991713,417.99514004099996
1721189520,2024-07-17 04:12:00,ETH/USD,3487.0,3487.0,3486.0,3486.0,0.01889991,65.88508626
1721189460,2024-07-17 04:11:00,ETH/USD,3487.0,3487.7,3487.0,3487.4,0.05226941,182.284340434
1721189400,2024-07-17 04:10:00,ETH/USD,3488.1,3488.1,3485.8,3485.8,0.17290683,602.718628014
1721189340,2024-07-17 04:09:00,ETH/USD,3487.2,3489.4,3487.2,3489.4,1.93718273,6759.605418062
1721189280,2024-07-17 04:08:00,ETH/USD,3487.2,3487.2,3487.1,3487.1,1.46188372,5097.734720012
1721189220,2024-07-17 04:07:00,ETH/USD,3488.6,3488.6,3486.8,3487.2,0.13788506,480.832781232
1721189160,2024-07-17 04:06:00,ETH/USD,3487.6,3489.1,3487.6,3489.1,2.06862627,7217.6439186570005
1721189100,2024-07-17 04:05:00,ETH/USD,3486.7,3487.8,3486.7,3487.6,1.60566481,5599.916591356
1721189040,2024-07-17 04:04:00,ETH/USD,3486.7,3486.7,3485.4,3485.7,2.57575178,8978.297979546
1721188980,2024-07-17 04:03:00,ETH/USD,3484.6,3485.6,3484.6,3485.6,1.69438892,5905.962019552
1721188920,2024-07-17 04:02:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1721188860,2024-07-17 04:01:00,ETH/USD,3481.7,3482.5,3480.9,3482.5,1.62928616,5673.9890522
1721188800,2024-07-17 04:00:00,ETH/USD,3482.1,3483.0,3481.7,3483.0,2.98374689,10392.39041787
1721188740,2024-07-17 03:59:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.09120000,317.57664
1721188680,2024-07-17 03:58:00,ETH/USD,3485.3,3485.9,3483.0,3483.0,0.13837620,481.9643046
1721188620,2024-07-17 03:57:00,ETH/USD,3487.4,3487.4,3486.4,3486.4,0.24056675,838.7119172
1721188560,2024-07-17 03:56:00,ETH/USD,3485.3,3486.5,3485.3,3486.5,0.50910000,1774.97715
1721188500,2024-07-17 03:55:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.01560000,54.37068
1721188440,2024-07-17 03:54:00,ETH/USD,3487.6,3487.6,3486.7,3486.7,0.15333157,534.621185119
1721188380,2024-07-17 03:53:00,ETH/USD,3489.2,3489.2,3487.5,3487.5,0.65643470,2289.3160162500003
1721188320,2024-07-17 03:52:00,ETH/USD,3490.3,3490.3,3488.2,3488.2,0.96906900,3380.3064858
1721188260,2024-07-17 03:51:00,ETH/USD,3489.4,3490.1,3488.5,3489.8,0.20929662,730.403344476
1721188200,2024-07-17 03:50:00,ETH/USD,3486.9,3489.8,3486.9,3489.5,1.70093579,5935.4154392049995
1721188140,2024-07-17 03:49:00,ETH/USD,3485.8,3486.8,3484.4,3486.7,1.18811891,4142.614203497
1721188080,2024-07-17 03:48:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,5.79119538,20169.575269464
1721188020,2024-07-17 03:47:00,ETH/USD,3483.3,3483.3,3482.2,3482.6,0.10093113,351.502753338
1721187960,2024-07-17 03:46:00,ETH/USD,3485.3,3486.0,3484.5,3484.5,0.11072204,385.81094837999996
1721187900,2024-07-17 03:45:00,ETH/USD,3486.5,3486.5,3482.9,3485.4,0.20764406,723.722606724
1721187840,2024-07-17 03:44:00,ETH/USD,3486.9,3487.1,3486.8,3486.8,0.79679986,2778.281751848
1721187780,2024-07-17 03:43:00,ETH/USD,3486.1,3486.4,3486.1,3486.4,0.07460921,260.117549744
1721187720,2024-07-17 03:42:00,ETH/USD,3487.9,3487.9,3485.4,3485.4,0.23953475,834.8744176499999
1721187660,2024-07-17 03:41:00,ETH/USD,3487.6,3487.6,3487.1,3487.1,0.03746515,130.64472456500002
1721187600,2024-07-17 03:40:00,ETH/USD,3483.0,3488.3,3483.0,3488.3,0.67344165,2349.1665076950003
1721187540,2024-07-17 03:39:00,ETH/USD,3482.1,3483.1,3481.5,3482.8,1.04982159,3656.3186336520007
1721187480,2024-07-17 03:38:00,ETH/USD,3484.6,3484.6,3484.1,3484.1,0.36249009,1262.951722569
1721187420,2024-07-17 03:37:00,ETH/USD,3484.4,3485.0,3484.2,3484.7,0.21398520,745.6742264399999
1721187360,2024-07-17 03:36:00,ETH/USD,3483.6,3484.6,3483.6,3483.6,0.26369875,918.6209654999999
1721187300,2024-07-17 03:35:00,ETH/USD,3487.5,3487.7,3486.2,3486.2,0.06605943,230.29638486599998
1721187240,2024-07-17 03:34:00,ETH/USD,3486.9,3487.6,3486.9,3487.5,0.11482532,400.4533035
1721187180,2024-07-17 03:33:00,ETH/USD,3485.9,3487.2,3485.9,3487.2,0.05991243,208.926625896
1721187120,2024-07-17 03:32:00,ETH/USD,3486.2,3486.2,3485.1,3486.1,0.33740907,1176.2417589269999
1721187060,2024-07-17 03:31:00,ETH/USD,3481.8,3485.8,3481.3,3485.8,0.41451879,1444.929598182
1721187000,2024-07-17 03:30:00,ETH/USD,3480.7,3482.0,3480.7,3481.4,0.81489737,2836.9837039179997
1721186940,2024-07-17 03:29:00,ETH/USD,3480.9,3480.9,3480.8,3480.8,0.25334391,881.839481928
1721186880,2024-07-17 03:28:00,ETH/USD,3479.1,3479.1,3479.1,3479.1,0.02080997,72.399966627
1721186820,2024-07-17 03:27:00,ETH/USD,3478.7,3480.2,3478.7,3480.2,0.20740000,721.7934799999999
1721186760,2024-07-17 03:26:00,ETH/USD,3477.2,3478.4,3477.2,3478.4,0.14720097,512.023854048
1721186700,2024-07-17 03:25:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.06276982,218.20672526600003
1721186640,2024-07-17 03:24:00,ETH/USD,3476.9,3476.9,3474.7,3475.0,0.34740156,1207.220421
1721186580,2024-07-17 03:23:00,ETH/USD,3476.6,3476.6,3476.3,3476.3,0.07999662,278.09225010600005
1721186520,2024-07-17 03:22:00,ETH/USD,3479.2,3479.2,3475.7,3475.7,0.02032329,70.637659053
1721186460,2024-07-17 03:21:00,ETH/USD,3478.8,3482.0,3478.8,3481.9,0.16633805,579.172456295
1721186400,2024-07-17 03:20:00,ETH/USD,3482.5,3482.5,3480.4,3481.0,2.58525148,8999.260401880001
1721186340,2024-07-17 03:19:00,ETH/USD,3481.4,3482.0,3480.9,3481.3,2.44436045,8509.552034585
1721186280,2024-07-17 03:18:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.06340000,220.67638
1721186220,2024-07-17 03:17:00,ETH/USD,3477.9,3479.8,3477.9,3478.6,1.53617538,5343.739676868
1721186160,2024-07-17 03:16:00,ETH/USD,3478.1,3478.2,3477.9,3478.0,0.66558743,2314.91308154
1721186100,2024-07-17 03:15:00,ETH/USD,3471.6,3476.3,3471.0,3476.3,1.52385826,5297.388469238
1721186040,2024-07-17 03:14:00,ETH/USD,3468.5,3468.5,3466.5,3466.7,1.12445131,3898.135356377
1721185980,2024-07-17 03:13:00,ETH/USD,3471.2,3471.2,3471.1,3471.1,0.17394304,603.773686144
1721185920,2024-07-17 03:12:00,ETH/USD,3470.8,3471.8,3470.5,3471.7,0.14244088,494.51200309599994
1721185860,2024-07-17 03:11:00,ETH/USD,3472.5,3472.5,3471.2,3471.5,0.31077999,1078.872735285
1721185800,2024-07-17 03:10:00,ETH/USD,3474.0,3474.0,3472.9,3472.9,0.87511687,3039.1933778230004
1721185740,2024-07-17 03:09:00,ETH/USD,3473.4,3474.4,3473.2,3473.2,0.14591765,506.80118198
1721185680,2024-07-17 03:08:00,ETH/USD,3477.2,3477.5,3476.1,3476.1,0.36869241,1281.611686401
1721185620,2024-07-17 03:07:00,ETH/USD,3478.1,3478.1,3477.4,3477.8,0.06727397,233.965412866
1721185560,2024-07-17 03:06:00,ETH/USD,3480.8,3480.8,3478.2,3478.2,0.53590753,1863.993570846
1721185500,2024-07-17 03:05:00,ETH/USD,3482.4,3482.4,3481.0,3481.0,0.20217073,703.75631113
1721185440,2024-07-17 03:04:00,ETH/USD,3484.9,3484.9,3481.6,3482.6,0.30828799,1073.643753974
1721185380,2024-07-17 03:03:00,ETH/USD,3487.0,3487.0,3485.0,3485.0,1.00867886,3515.2458271
1721185320,2024-07-17 03:02:00,ETH/USD,3485.7,3488.3,3485.6,3488.3,0.03600066,125.58110227799999
1721185260,2024-07-17 03:01:00,ETH/USD,3481.7,3484.6,3481.7,3481.9,0.17647069,614.4532955110001
1721185200,2024-07-17 03:00:00,ETH/USD,3479.9,3482.5,3479.9,3481.9,0.83865482,2920.112217758
1721185140,2024-07-17 02:59:00,ETH/USD,3479.5,3480.9,3479.5,3480.4,0.04092068,142.420334672
1721185080,2024-07-17 02:58:00,ETH/USD,3481.5,3481.5,3480.0,3480.0,0.13580732,472.60947360000006
1721185020,2024-07-17 02:57:00,ETH/USD,3480.1,3480.3,3478.9,3480.3,0.17432360,606.69842508
1721184960,2024-07-17 02:56:00,ETH/USD,3480.3,3480.3,3478.2,3478.5,5.75410530,20015.65528605
1721184900,2024-07-17 02:55:00,ETH/USD,3476.8,3480.0,3476.8,3480.0,1.06096475,3692.1573299999995
1721184840,2024-07-17 02:54:00,ETH/USD,3477.5,3477.5,3477.2,3477.2,0.01371728,47.697726016
1721184780,2024-07-17 02:53:00,ETH/USD,3483.2,3483.2,3477.3,3477.3,13.34753826,46413.394791498
1721184720,2024-07-17 02:52:00,ETH/USD,3482.8,3483.7,3482.8,3483.1,0.35296952,1229.4281351119998
1721184660,2024-07-17 02:51:00,ETH/USD,3486.6,3486.6,3484.4,3484.4,0.09531105,332.10182262
1721184600,2024-07-17 02:50:00,ETH/USD,3486.4,3486.4,3484.9,3484.9,0.14058887,489.938153063
1721184540,2024-07-17 02:49:00,ETH/USD,3487.8,3488.4,3486.1,3486.1,0.02212255,77.121421555
1721184480,2024-07-17 02:48:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.05400000,188.33579999999998
1721184420,2024-07-17 02:47:00,ETH/USD,3489.3,3490.5,3489.1,3489.1,1.71923930,5998.5978416299995
1721184360,2024-07-17 02:46:00,ETH/USD,3486.8,3487.7,3485.9,3487.7,0.26131563,911.390522751
1721184300,2024-07-17 02:45:00,ETH/USD,3490.8,3490.8,3487.2,3487.2,0.21673131,755.785424232
1721184240,2024-07-17 02:44:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.02068231,72.199875979
1721184180,2024-07-17 02:43:00,ETH/USD,3491.5,3491.7,3491.4,3491.7,0.16649585,581.353559445
1721184120,2024-07-17 02:42:00,ETH/USD,3486.7,3489.7,3486.7,3489.7,0.54289821,1894.551883437
1721184060,2024-07-17 02:41:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.01540000,53.67978
1721184000,2024-07-17 02:40:00,ETH/USD,3483.9,3483.9,3482.4,3482.4,0.02871325,99.9910218
1721183940,2024-07-17 02:39:00,ETH/USD,3483.1,3483.1,3481.3,3481.3,0.17996975,626.5286906750001
1721183880,2024-07-17 02:38:00,ETH/USD,3483.3,3483.3,3481.9,3481.9,0.20182352,702.7293142880001
1721183820,2024-07-17 02:37:00,ETH/USD,3482.2,3484.6,3482.2,3482.7,0.56493530,1967.50016931
1721183760,2024-07-17 02:36:00,ETH/USD,3481.9,3482.9,3481.9,3482.0,0.11469571,399.37046222000004
1721183700,2024-07-17 02:35:00,ETH/USD,3481.9,3481.9,3481.0,3481.9,0.57620000,2006.2707800000003
1721183640,2024-07-17 02:34:00,ETH/USD,3485.7,3485.7,3483.0,3483.0,0.13217610,460.3693563
1721183580,2024-07-17 02:33:00,ETH/USD,3487.9,3487.9,3486.7,3486.7,0.04302879,150.02848209299998
1721183520,2024-07-17 02:32:00,ETH/USD,3486.9,3487.4,3486.0,3487.4,0.11872118,414.028243132
1721183460,2024-07-17 02:31:00,ETH/USD,3487.6,3487.9,3487.6,3487.8,0.03018252,105.27059325600001
1721183400,2024-07-17 02:30:00,ETH/USD,3489.1,3489.1,3486.8,3486.8,0.32511075,1133.5961631
1721183340,2024-07-17 02:29:00,ETH/USD,3488.7,3489.3,3488.7,3489.2,0.15252071,532.175261332
1721183280,2024-07-17 02:28:00,ETH/USD,3489.3,3490.2,3487.7,3487.7,0.95023010,3314.1175197699995
1721183220,2024-07-17 02:27:00,ETH/USD,3485.0,3489.3,3485.0,3489.2,0.32639847,1138.869541524
1721183160,2024-07-17 02:26:00,ETH/USD,3483.4,3485.3,3483.4,3485.3,2.10430000,7334.11679
1721183100,2024-07-17 02:25:00,ETH/USD,3481.1,3481.5,3479.8,3479.8,0.10115256,351.990678288
1721183040,2024-07-17 02:24:00,ETH/USD,3479.1,3479.1,3479.1,3479.1,0.01552124,53.999946084
1721182980,2024-07-17 02:23:00,ETH/USD,3476.0,3477.2,3475.5,3477.2,0.42001808,1460.486867776
1721182920,2024-07-17 02:22:00,ETH/USD,3477.4,3478.9,3477.3,3477.3,0.75221937,2615.6924153010004
1721182860,2024-07-17 02:21:00,ETH/USD,3479.1,3479.1,3477.4,3477.6,1.00558187,3497.0115111120003
1721182800,2024-07-17 02:20:00,ETH/USD,3477.9,3480.0,3477.6,3479.2,0.26124491,908.9232908719999
1721182740,2024-07-17 02:19:00,ETH/USD,3479.7,3480.4,3478.4,3478.4,0.11635806,404.73987590400003
1721182680,2024-07-17 02:18:00,ETH/USD,3481.3,3481.3,3477.5,3478.3,0.87063322,3028.3235291260003
1721182620,2024-07-17 02:17:00,ETH/USD,3485.2,3485.6,3482.9,3482.9,2.38457732,8305.244347828
1721182560,2024-07-17 02:16:00,ETH/USD,3490.7,3490.7,3485.5,3486.9,1.34491478,4689.583346382001
1721182500,2024-07-17 02:15:00,ETH/USD,3492.5,3492.5,3491.2,3491.2,0.16159693,564.1672020159999
1721182440,2024-07-17 02:14:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00677978,23.66821198
1721182380,2024-07-17 02:13:00,ETH/USD,3492.6,3493.3,3491.9,3491.9,0.07936009,277.117498271
1721182320,2024-07-17 02:12:00,ETH/USD,3494.0,3494.0,3491.6,3491.6,1.83458335,6405.63122486
1721182260,2024-07-17 02:11:00,ETH/USD,3493.8,3494.5,3493.8,3494.4,0.17177908,600.264817152
1721182200,2024-07-17 02:10:00,ETH/USD,3490.7,3492.0,3489.8,3492.0,0.23231958,811.25997336
1721182140,2024-07-17 02:09:00,ETH/USD,3492.2,3492.2,3490.2,3490.2,0.20390410,711.66608982
1721182080,2024-07-17 02:08:00,ETH/USD,3489.4,3491.7,3489.3,3491.0,0.28560960,997.0631136000001
1721182020,2024-07-17 02:07:00,ETH/USD,3487.0,3490.0,3487.0,3489.5,1.77095580,6179.7502641
1721181960,2024-07-17 02:06:00,ETH/USD,3486.9,3486.9,3486.6,3486.6,0.16540000,576.68364
1721181900,2024-07-17 02:05:00,ETH/USD,3486.1,3487.2,3486.1,3487.0,4.89929705,17083.84881335
1721181840,2024-07-17 02:04:00,ETH/USD,3488.8,3488.8,3486.2,3486.7,0.29281957,1020.9739947189998
1721181780,2024-07-17 02:03:00,ETH/USD,3487.8,3488.3,3487.8,3488.3,0.31250000,1090.09375
1721181720,2024-07-17 02:02:00,ETH/USD,3485.9,3487.1,3485.9,3486.6,0.30827784,1074.841516944
1721181660,2024-07-17 02:01:00,ETH/USD,3485.8,3485.9,3485.5,3485.9,0.08116677,282.93924354300003
1721181600,2024-07-17 02:00:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.02720000,94.81103999999999
1721181540,2024-07-17 01:59:00,ETH/USD,3485.4,3485.4,3484.6,3484.6,0.08345726,290.815168196
1721181480,2024-07-17 01:58:00,ETH/USD,3485.5,3485.8,3485.3,3485.7,0.13923809,485.342210313
1721181420,2024-07-17 01:57:00,ETH/USD,3485.5,3486.2,3484.6,3484.6,0.16220207,565.209333122
1721181360,2024-07-17 01:56:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.02650000,92.37105
1721181300,2024-07-17 01:55:00,ETH/USD,3488.7,3489.0,3487.1,3487.1,4.14629831,14458.556836800999
1721181240,2024-07-17 01:54:00,ETH/USD,3485.5,3487.6,3485.5,3486.7,0.52545882,1832.1172676939998
1721181180,2024-07-17 01:53:00,ETH/USD,3483.8,3484.5,3483.8,3484.5,0.10168971,354.337794495
1721181120,2024-07-17 01:52:00,ETH/USD,3492.1,3492.1,3483.8,3483.8,7.48395728,26072.610372064002
1721181060,2024-07-17 01:51:00,ETH/USD,3494.1,3494.1,3491.8,3492.1,0.21397813,747.2330277729999
1721181000,2024-07-17 01:50:00,ETH/USD,3496.0,3496.0,3491.1,3491.1,0.29613707,1033.844125077
1721180940,2024-07-17 01:49:00,ETH/USD,3497.3,3497.5,3495.5,3497.3,0.14945966,522.705268918
1721180880,2024-07-17 01:48:00,ETH/USD,3499.3,3499.3,3497.3,3497.3,0.52230691,1826.6639563429999
1721180820,2024-07-17 01:47:00,ETH/USD,3498.7,3500.3,3497.7,3500.0,0.66305026,2320.67591
1721180760,2024-07-17 01:46:00,ETH/USD,3499.0,3500.2,3498.5,3499.0,0.70910689,2481.16500811
1721180700,2024-07-17 01:45:00,ETH/USD,3498.3,3500.1,3498.3,3499.1,0.70395202,2463.198513182
1721180640,2024-07-17 01:44:00,ETH/USD,3499.8,3499.9,3498.3,3498.3,0.27132743,949.184748369
1721180580,2024-07-17 01:43:00,ETH/USD,3497.9,3500.1,3497.9,3500.1,0.01733546,60.675843546
1721180520,2024-07-17 01:42:00,ETH/USD,3501.8,3501.8,3499.0,3499.0,0.07967101,278.76886399
1721180460,2024-07-17 01:41:00,ETH/USD,3500.0,3500.8,3499.1,3500.8,0.09803635,343.20565408
1721180400,2024-07-17 01:40:00,ETH/USD,3502.6,3502.6,3502.2,3502.2,0.11147497,390.40763993400003
1721180340,2024-07-17 01:39:00,ETH/USD,3500.2,3502.1,3500.2,3501.5,0.49470000,1732.1920499999999
1721180280,2024-07-17 01:38:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,1.59510000,5580.13833
1721180220,2024-07-17 01:37:00,ETH/USD,3497.2,3500.0,3497.0,3498.3,1.63520082,5720.423028606001
1721180160,2024-07-17 01:36:00,ETH/USD,3497.0,3497.0,3494.6,3495.6,17.52956977,61276.36408801199
1721180100,2024-07-17 01:35:00,ETH/USD,3499.8,3499.8,3498.1,3498.2,0.14109412,493.57545058399995
1721180040,2024-07-17 01:34:00,ETH/USD,3500.8,3500.8,3499.2,3499.3,0.31635912,1107.0354686160001
1721179980,2024-07-17 01:33:00,ETH/USD,3503.8,3503.8,3500.7,3500.7,0.22912894,802.111680258
1721179920,2024-07-17 01:32:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00338970,11.86903455
1721179860,2024-07-17 01:31:00,ETH/USD,3499.3,3499.3,3497.9,3498.5,0.60820156,2127.79315766
1721179800,2024-07-17 01:30:00,ETH/USD,3495.8,3496.9,3495.8,3496.8,0.04488930,156.96890424
1721179740,2024-07-17 01:29:00,ETH/USD,3489.8,3494.9,3489.6,3494.9,0.16590000,579.80391
1721179680,2024-07-17 01:28:00,ETH/USD,3493.7,3494.0,3493.7,3494.0,0.01634626,57.11383244
1721179620,2024-07-17 01:27:00,ETH/USD,3500.0,3500.0,3493.4,3494.0,0.26094409,911.73865046
1721179560,2024-07-17 01:26:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.14740000,516.53382
1721179500,2024-07-17 01:25:00,ETH/USD,3509.6,3509.6,3506.3,3506.3,1.85790000,6514.354770000001
1721179440,2024-07-17 01:24:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00000000,0.0
1721179380,2024-07-17 01:23:00,ETH/USD,3505.7,3508.6,3505.7,3508.5,1.09754730,3850.74470205
1721179320,2024-07-17 01:22:00,ETH/USD,3511.8,3513.6,3506.4,3506.4,0.34381078,1205.538118992
1721179260,2024-07-17 01:21:00,ETH/USD,3508.6,3513.0,3508.6,3512.9,0.27580367,968.870712343
1721179200,2024-07-17 01:20:00,ETH/USD,3517.2,3517.2,3510.2,3510.2,0.10201880,358.10639176
1721179140,2024-07-17 01:19:00,ETH/USD,3514.7,3514.8,3512.4,3512.4,1.53888845,5405.19179178
1721179080,2024-07-17 01:18:00,ETH/USD,3510.3,3513.2,3510.3,3513.2,0.01750000,61.481
1721179020,2024-07-17 01:17:00,ETH/USD,3512.9,3516.5,3512.9,3515.0,5.77258410,20290.633111500003
1721178960,2024-07-17 01:16:00,ETH/USD,3500.5,3510.0,3500.5,3510.0,24.30160458,85298.6320758
1721178900,2024-07-17 01:15:00,ETH/USD,3493.5,3500.0,3493.3,3499.2,19.98718805,69939.16842456
1721178840,2024-07-17 01:14:00,ETH/USD,3492.6,3493.3,3492.0,3493.3,0.26900097,939.7010885010001
1721178780,2024-07-17 01:13:00,ETH/USD,3493.5,3493.7,3489.8,3492.5,0.36074661,1259.907535425
1721178720,2024-07-17 01:12:00,ETH/USD,3492.5,3493.1,3491.1,3493.1,0.69491997,2427.424947207
1721178660,2024-07-17 01:11:00,ETH/USD,3490.7,3495.3,3490.7,3494.8,6.78937485,23727.507225780002
1721178600,2024-07-17 01:10:00,ETH/USD,3488.8,3493.8,3488.6,3491.7,5.18061190,18089.142571229997
1721178540,2024-07-17 01:09:00,ETH/USD,3482.0,3485.3,3481.8,3485.1,9.46019176,32969.714302776
1721178480,2024-07-17 01:08:00,ETH/USD,3479.9,3479.9,3477.8,3479.1,0.42569415,1481.032517265
1721178420,2024-07-17 01:07:00,ETH/USD,3478.2,3480.5,3478.2,3479.9,1.00865226,3510.0089995740004
1721178360,2024-07-17 01:06:00,ETH/USD,3475.9,3475.9,3475.9,3475.9,0.00000000,0.0
1721178300,2024-07-17 01:05:00,ETH/USD,3479.2,3483.1,3475.9,3475.9,18.35810028,63810.920763252
1721178240,2024-07-17 01:04:00,ETH/USD,3477.0,3479.7,3476.3,3478.1,7.55230861,26267.684576441
1721178180,2024-07-17 01:03:00,ETH/USD,3473.7,3477.3,3473.7,3477.3,0.32469540,1129.06331442
1721178120,2024-07-17 01:02:00,ETH/USD,3468.7,3469.9,3468.6,3469.9,6.28727714,21816.222948086
1721178060,2024-07-17 01:01:00,ETH/USD,3467.4,3468.6,3467.4,3468.4,0.26830869,930.6018603960001
1721178000,2024-07-17 01:00:00,ETH/USD,3467.4,3470.2,3466.9,3467.4,4.51729798,15663.279015852002
1721177940,2024-07-17 00:59:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.12416764,430.45195758799997
1721177880,2024-07-17 00:58:00,ETH/USD,3466.0,3467.2,3465.0,3467.2,0.41628634,1443.347998048
1721177820,2024-07-17 00:57:00,ETH/USD,3464.6,3466.2,3464.6,3466.2,0.08527552,295.582007424
1721177760,2024-07-17 00:56:00,ETH/USD,3466.4,3467.5,3465.1,3465.1,0.11854761,410.779323411
1721177700,2024-07-17 00:55:00,ETH/USD,3467.3,3467.3,3465.5,3465.6,0.82272815,2851.24667664
1721177640,2024-07-17 00:54:00,ETH/USD,3463.7,3465.2,3463.6,3465.2,1.93272358,6697.273749415999
1721177580,2024-07-17 00:53:00,ETH/USD,3462.2,3463.5,3462.2,3463.4,1.27453236,4414.215375624
1721177520,2024-07-17 00:52:00,ETH/USD,3465.2,3465.2,3462.0,3462.0,0.14990000,518.9538
1721177460,2024-07-17 00:51:00,ETH/USD,3467.4,3468.2,3464.6,3464.6,0.13882533,480.97423831799995
1721177400,2024-07-17 00:50:00,ETH/USD,3462.6,3467.6,3462.6,3467.6,0.27152550,941.5418237999999
1721177340,2024-07-17 00:49:00,ETH/USD,3464.5,3464.5,3463.0,3463.0,0.82746980,2865.5279174
1721177280,2024-07-17 00:48:00,ETH/USD,3464.6,3464.6,3463.6,3464.2,0.20791472,720.2581730239999
1721177220,2024-07-17 00:47:00,ETH/USD,3463.4,3463.4,3463.2,3463.2,0.09847644,341.043607008
1721177160,2024-07-17 00:46:00,ETH/USD,3464.5,3465.0,3463.4,3463.6,0.08083283,279.972589988
1721177100,2024-07-17 00:45:00,ETH/USD,3469.3,3471.0,3464.8,3464.8,0.73960193,2562.572767064
1721177040,2024-07-17 00:44:00,ETH/USD,3469.2,3470.3,3468.5,3469.3,0.41825873,1451.0650119890001
1721176980,2024-07-17 00:43:00,ETH/USD,3467.5,3469.4,3467.5,3468.5,1.64408148,5702.496613380001
1721176920,2024-07-17 00:42:00,ETH/USD,3465.5,3467.5,3465.5,3467.5,0.13048848,452.46880439999995
1721176860,2024-07-17 00:41:00,ETH/USD,3466.7,3468.2,3464.5,3467.4,0.29390226,1019.0766963240001
1721176800,2024-07-17 00:40:00,ETH/USD,3462.4,3465.0,3462.2,3465.0,0.21006918,727.8897087
1721176740,2024-07-17 00:39:00,ETH/USD,3459.2,3462.6,3459.2,3462.6,0.55199564,1911.340103064
1721176680,2024-07-17 00:38:00,ETH/USD,3458.1,3458.4,3458.1,3458.4,3.23022822,11171.421276048
1721176620,2024-07-17 00:37:00,ETH/USD,3456.9,3457.1,3455.5,3455.5,0.10582407,365.675073885
1721176560,2024-07-17 00:36:00,ETH/USD,3457.3,3457.3,3457.2,3457.2,0.22888304,791.294445888
1721176500,2024-07-17 00:35:00,ETH/USD,3457.4,3457.4,3456.3,3456.3,0.52120000,1801.4235600000002
1721176440,2024-07-17 00:34:00,ETH/USD,3457.2,3459.0,3457.2,3457.8,5.90515851,20418.857095878
1721176380,2024-07-17 00:33:00,ETH/USD,3459.2,3459.2,3457.1,3457.1,0.31631383,1093.528541693
1721176320,2024-07-17 00:32:00,ETH/USD,3463.6,3464.8,3462.8,3462.8,3.58675473,12420.214279044001
1721176260,2024-07-17 00:31:00,ETH/USD,3460.0,3461.9,3460.0,3461.4,0.30809297,1066.433006358
1721176200,2024-07-17 00:30:00,ETH/USD,3456.0,3458.7,3456.0,3457.6,0.59701400,2064.2356064
1721176140,2024-07-17 00:29:00,ETH/USD,3457.6,3457.6,3455.8,3455.9,11.72117636,40507.213382524
1721176080,2024-07-17 00:28:00,ETH/USD,3460.9,3460.9,3457.4,3457.4,0.36314113,1255.524142862
1721176020,2024-07-17 00:27:00,ETH/USD,3461.7,3461.8,3461.0,3461.5,0.20816838,720.5748473699999
1721175960,2024-07-17 00:26:00,ETH/USD,3461.0,3461.4,3460.5,3461.4,0.16467933,570.0210328620001
1721175900,2024-07-17 00:25:00,ETH/USD,3459.3,3461.0,3459.3,3459.7,0.05785056,200.145582432
1721175840,2024-07-17 00:24:00,ETH/USD,3460.7,3460.7,3459.3,3459.3,0.30677604,1061.2303551720001
1721175780,2024-07-17 00:23:00,ETH/USD,3458.5,3460.6,3458.5,3459.9,0.31452872,1088.237918328
1721175720,2024-07-17 00:22:00,ETH/USD,3456.1,3459.1,3456.1,3458.6,0.33520545,1159.3415693700001
1721175660,2024-07-17 00:21:00,ETH/USD,3456.5,3457.5,3456.5,3457.3,0.03814784,131.888527232
1721175600,2024-07-17 00:20:00,ETH/USD,3458.6,3458.6,3457.1,3457.1,0.11595802,400.878470942
1721175540,2024-07-17 00:19:00,ETH/USD,3457.5,3462.7,3457.5,3461.3,0.13603182,470.846938566
1721175480,2024-07-17 00:18:00,ETH/USD,3457.1,3459.0,3456.8,3457.8,0.32889136,1137.2405446080002
1721175420,2024-07-17 00:17:00,ETH/USD,3458.1,3459.4,3457.6,3458.8,0.09051972,313.089607536
1721175360,2024-07-17 00:16:00,ETH/USD,3453.3,3457.0,3453.3,3456.8,3.19300000,11037.5624
1721175300,2024-07-17 00:15:00,ETH/USD,3456.6,3456.6,3455.5,3455.5,0.35049115,1211.122168825
1721175240,2024-07-17 00:14:00,ETH/USD,3457.1,3457.5,3456.8,3457.2,0.93064012,3217.409022864
1721175180,2024-07-17 00:13:00,ETH/USD,3458.2,3458.8,3458.1,3458.1,2.60648716,9013.493247995999
1721175120,2024-07-17 00:12:00,ETH/USD,3458.3,3458.3,3457.9,3458.1,0.08197054,283.462324374
1721175060,2024-07-17 00:11:00,ETH/USD,3458.0,3458.6,3456.7,3456.7,0.90418305,3125.4895489349997
1721175000,2024-07-17 00:10:00,ETH/USD,3458.6,3459.7,3458.6,3458.8,1.81280327,6270.123950276001
1721174940,2024-07-17 00:09:00,ETH/USD,3456.4,3458.2,3456.4,3458.0,0.06538513,226.10177954
1721174880,2024-07-17 00:08:00,ETH/USD,3456.2,3458.8,3455.5,3457.9,1.37613933,4758.552189207
1721174820,2024-07-17 00:07:00,ETH/USD,3456.5,3456.5,3455.5,3455.6,0.11936931,412.492587636
1721174760,2024-07-17 00:06:00,ETH/USD,3452.7,3452.9,3452.1,3452.1,0.10703453,369.493901013
1721174700,2024-07-17 00:05:00,ETH/USD,3450.0,3450.7,3448.3,3450.7,0.21357681,736.9894982669999
1721174640,2024-07-17 00:04:00,ETH/USD,3449.8,3451.0,3449.3,3450.5,0.07452805,257.159036525
1721174580,2024-07-17 00:03:00,ETH/USD,3450.2,3450.5,3449.1,3450.5,1.55615237,5369.503752685
1721174520,2024-07-17 00:02:00,ETH/USD,3445.4,3447.2,3445.4,3447.2,0.65169200,2246.5126624
1721174460,2024-07-17 00:01:00,ETH/USD,3445.0,3445.2,3444.0,3445.2,1.14447469,3942.944201988
1721174400,2024-07-17 00:00:00,ETH/USD,3447.5,3447.5,3447.0,3447.0,0.06266103,215.99257041
1721174340,2024-07-16 23:59:00,ETH/USD,3444.9,3444.9,3444.3,3444.3,0.17270000,594.83061
1721174280,2024-07-16 23:58:00,ETH/USD,3443.5,3444.0,3443.4,3443.4,0.30474676,1049.364993384
1721174220,2024-07-16 23:57:00,ETH/USD,3441.5,3443.5,3441.5,3443.5,0.02523792,86.90677752
1721174160,2024-07-16 23:56:00,ETH/USD,3445.7,3445.7,3441.3,3441.4,24.15462841,83125.73821017401
1721174100,2024-07-16 23:55:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.00508575,17.52447735
1721174040,2024-07-16 23:54:00,ETH/USD,3446.3,3446.3,3446.3,3446.3,0.00000000,0.0
1721173980,2024-07-16 23:53:00,ETH/USD,3448.7,3448.7,3446.3,3446.3,0.31955720,1101.28997836
1721173920,2024-07-16 23:52:00,ETH/USD,3447.8,3448.7,3447.8,3448.2,0.32458794,1119.244134708
1721173860,2024-07-16 23:51:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.04801691,165.60071920800002
1721173800,2024-07-16 23:50:00,ETH/USD,3448.7,3449.7,3448.7,3449.7,0.70981921,2448.663328737
1721173740,2024-07-16 23:49:00,ETH/USD,3450.2,3450.2,3447.7,3449.3,0.12520949,431.8850938570001
1721173680,2024-07-16 23:48:00,ETH/USD,3448.6,3451.0,3448.6,3450.8,1.74280146,6014.059278168
1721173620,2024-07-16 23:47:00,ETH/USD,3448.3,3449.7,3448.1,3449.2,1.66100000,5729.1212
1721173560,2024-07-16 23:46:00,ETH/USD,3448.9,3448.9,3448.0,3448.1,0.04783494,164.939656614
1721173500,2024-07-16 23:45:00,ETH/USD,3448.7,3448.7,3447.2,3448.5,0.04426846,152.65978431000002
1721173440,2024-07-16 23:44:00,ETH/USD,3452.0,3452.0,3450.4,3450.5,5.68755138,19624.896036690003
1721173380,2024-07-16 23:43:00,ETH/USD,3448.9,3452.6,3448.3,3452.6,0.62116413,2144.631275238
1721173320,2024-07-16 23:42:00,ETH/USD,3449.7,3449.7,3448.5,3449.6,2.00156307,6904.591966272
1721173260,2024-07-16 23:41:00,ETH/USD,3447.1,3447.4,3447.1,3447.4,0.94128601,3244.989390874
1721173200,2024-07-16 23:40:00,ETH/USD,3446.4,3448.2,3446.3,3447.3,0.43418820,1496.7769818600002
1721173140,2024-07-16 23:39:00,ETH/USD,3445.6,3446.6,3445.6,3446.6,0.02892707,99.70003946199999
1721173080,2024-07-16 23:38:00,ETH/USD,3449.0,3449.0,3445.6,3445.6,0.35134795,1210.60449652
1721173020,2024-07-16 23:37:00,ETH/USD,3446.5,3448.0,3445.9,3445.9,0.08696859,299.685064281
1721172960,2024-07-16 23:36:00,ETH/USD,3451.2,3451.2,3447.9,3448.4,0.25324662,873.2956444079999
1721172900,2024-07-16 23:35:00,ETH/USD,3452.6,3452.6,3450.3,3450.8,0.57646377,1989.2611775160003
1721172840,2024-07-16 23:34:00,ETH/USD,3454.9,3454.9,3453.8,3453.8,1.94778761,6727.268847418
1721172780,2024-07-16 23:33:00,ETH/USD,3456.7,3457.4,3455.1,3455.1,0.55142306,1905.2218146059997
1721172720,2024-07-16 23:32:00,ETH/USD,3449.4,3453.0,3448.6,3452.2,10.60224965,36601.086241729994
1721172660,2024-07-16 23:31:00,ETH/USD,3458.5,3458.5,3450.5,3450.5,0.25330553,874.030731265
1721172600,2024-07-16 23:30:00,ETH/USD,3452.3,3460.0,3450.2,3458.2,27.62964998,95548.85556083599
1721172540,2024-07-16 23:29:00,ETH/USD,3447.6,3456.0,3447.6,3452.9,35.71787993,123330.26761029701
1721172480,2024-07-16 23:28:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.01875397,64.599925062
1721172420,2024-07-16 23:27:00,ETH/USD,3444.6,3444.6,3443.7,3443.7,0.11660445,401.550744465
1721172360,2024-07-16 23:26:00,ETH/USD,3443.1,3444.7,3443.1,3444.7,0.08963538,308.766993486
1721172300,2024-07-16 23:25:00,ETH/USD,3442.0,3443.9,3441.7,3443.3,0.10157913,349.767418329
1721172240,2024-07-16 23:24:00,ETH/USD,3441.2,3441.8,3441.0,3441.0,0.02958009,101.78508968999999
1721172180,2024-07-16 23:23:00,ETH/USD,3445.0,3445.0,3442.9,3442.9,1.20115640,4135.46136956
1721172120,2024-07-16 23:22:00,ETH/USD,3443.7,3445.9,3443.7,3445.4,0.28610015,985.72945681
1721172060,2024-07-16 23:21:00,ETH/USD,3443.6,3443.6,3442.5,3442.5,0.08340000,287.10450000000003
1721172000,2024-07-16 23:20:00,ETH/USD,3448.9,3448.9,3446.3,3446.3,0.12402034,427.41129774200004
1721171940,2024-07-16 23:19:00,ETH/USD,3445.9,3449.8,3445.9,3449.2,1.03084487,3555.5901256039997
1721171880,2024-07-16 23:18:00,ETH/USD,3443.1,3446.2,3443.1,3446.2,0.40470254,1394.685893348
1721171820,2024-07-16 23:17:00,ETH/USD,3442.7,3443.8,3442.7,3443.7,0.01334262,45.94798049399999
1721171760,2024-07-16 23:16:00,ETH/USD,3443.9,3443.9,3443.5,3443.5,0.04269332,147.01444742
1721171700,2024-07-16 23:15:00,ETH/USD,3440.2,3444.6,3440.2,3442.3,2.52809964,8702.477390772001
1721171640,2024-07-16 23:14:00,ETH/USD,3439.3,3439.6,3439.1,3439.1,0.04301069,147.91806397899998
1721171580,2024-07-16 23:13:00,ETH/USD,3437.9,3440.1,3437.9,3439.3,0.38439726,1322.0574963180002
1721171520,2024-07-16 23:12:00,ETH/USD,3437.5,3438.2,3437.0,3438.2,0.09496273,326.500858286
1721171460,2024-07-16 23:11:00,ETH/USD,3436.1,3437.6,3436.1,3437.6,0.38180000,1312.4756799999998
1721171400,2024-07-16 23:10:00,ETH/USD,3436.2,3436.2,3434.4,3434.4,0.18500531,635.3822366640001
1721171340,2024-07-16 23:09:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.97840000,3361.68456
1721171280,2024-07-16 23:08:00,ETH/USD,3432.9,3433.3,3432.9,3433.3,0.01059362,36.371075546
1721171220,2024-07-16 23:07:00,ETH/USD,3432.4,3434.2,3432.4,3432.8,0.37563452,1289.478180256
1721171160,2024-07-16 23:06:00,ETH/USD,3429.1,3431.5,3429.1,3431.5,0.02068854,70.99272501
1721171100,2024-07-16 23:05:00,ETH/USD,3429.8,3430.4,3429.7,3429.7,0.09069953,311.072178041
1721171040,2024-07-16 23:04:00,ETH/USD,3431.6,3431.6,3430.4,3430.4,0.34714731,1190.854132224
1721170980,2024-07-16 23:03:00,ETH/USD,3431.8,3431.8,3431.1,3431.5,1.34236676,4606.33153694
1721170920,2024-07-16 23:02:00,ETH/USD,3429.7,3431.9,3429.7,3431.9,0.06166628,211.632506332
1721170860,2024-07-16 23:01:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,3.58200000,12284.8272
1721170800,2024-07-16 23:00:00,ETH/USD,3430.2,3431.3,3430.2,3430.7,0.07565471,259.548613597
1721170740,2024-07-16 22:59:00,ETH/USD,3430.9,3431.2,3430.5,3430.5,0.08512709,292.028482245
1721170680,2024-07-16 22:58:00,ETH/USD,3430.5,3431.0,3430.5,3431.0,0.01640000,56.26840000000001
1721170620,2024-07-16 22:57:00,ETH/USD,3431.0,3431.0,3430.1,3430.1,1.08796897,3731.8423639969997
1721170560,2024-07-16 22:56:00,ETH/USD,3430.1,3430.1,3430.1,3430.1,0.00000000,0.0
1721170500,2024-07-16 22:55:00,ETH/USD,3430.8,3430.8,3430.1,3430.1,0.21617954,741.517440154
1721170440,2024-07-16 22:54:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,0.05540000,190.06632
1721170380,2024-07-16 22:53:00,ETH/USD,3430.7,3431.3,3430.2,3430.4,1.04794501,3594.8705623040005
1721170320,2024-07-16 22:52:00,ETH/USD,3430.7,3430.7,3430.5,3430.7,0.02713760,93.10096432
1721170260,2024-07-16 22:51:00,ETH/USD,3430.7,3430.7,3429.5,3429.5,0.43918587,1506.187941165
1721170200,2024-07-16 22:50:00,ETH/USD,3429.1,3430.0,3428.0,3430.0,0.75457853,2588.2043579
1721170140,2024-07-16 22:49:00,ETH/USD,3427.9,3428.5,3427.9,3428.5,0.02796012,95.86127142000001
1721170080,2024-07-16 22:48:00,ETH/USD,3428.8,3428.8,3428.6,3428.6,0.03647558,125.060173588
1721170020,2024-07-16 22:47:00,ETH/USD,3426.3,3426.9,3425.2,3426.9,0.29769245,1020.162256905
1721169960,2024-07-16 22:46:00,ETH/USD,3428.7,3428.7,3426.8,3426.8,0.20299127,695.610484036
1721169900,2024-07-16 22:45:00,ETH/USD,3423.7,3426.5,3423.7,3426.5,0.19980000,684.6147
1721169840,2024-07-16 22:44:00,ETH/USD,3424.5,3424.5,3422.4,3422.4,16.71301499,57198.62250177601
1721169780,2024-07-16 22:43:00,ETH/USD,3424.7,3424.9,3424.6,3424.6,2.43608221,8342.607136366
1721169720,2024-07-16 22:42:00,ETH/USD,3423.9,3424.2,3423.9,3424.2,0.08940000,306.12348
1721169660,2024-07-16 22:41:00,ETH/USD,3424.1,3424.3,3422.6,3422.6,2.26614706,7756.114927556
1721169600,2024-07-16 22:40:00,ETH/USD,3420.3,3424.8,3420.3,3424.8,0.21947748,751.666473504
1721169540,2024-07-16 22:39:00,ETH/USD,3419.6,3420.6,3419.6,3420.4,0.16360000,559.57744
1721169480,2024-07-16 22:38:00,ETH/USD,3422.5,3423.1,3421.4,3421.6,0.34519822,1181.130229552
1721169420,2024-07-16 22:37:00,ETH/USD,3422.7,3422.7,3421.1,3422.5,1.10047967,3766.391670575
1721169360,2024-07-16 22:36:00,ETH/USD,3424.1,3424.1,3421.8,3421.8,0.04962974,169.823044332
1721169300,2024-07-16 22:35:00,ETH/USD,3423.9,3424.6,3423.3,3424.0,0.33026657,1130.83273568
1721169240,2024-07-16 22:34:00,ETH/USD,3424.8,3424.8,3424.0,3424.7,0.36080179,1235.637890213
1721169180,2024-07-16 22:33:00,ETH/USD,3423.5,3423.5,3423.3,3423.3,0.04572202,156.52019106600002
1721169120,2024-07-16 22:32:00,ETH/USD,3423.3,3423.3,3421.9,3421.9,2.17011354,7425.911522526
1721169060,2024-07-16 22:31:00,ETH/USD,3421.8,3423.3,3420.6,3423.3,0.15444304,528.704858832
1721169000,2024-07-16 22:30:00,ETH/USD,3419.8,3422.5,3419.8,3421.8,1.07725824,3686.162245632
1721168940,2024-07-16 22:29:00,ETH/USD,3420.8,3420.8,3419.3,3419.7,0.36296028,1241.215269516
1721168880,2024-07-16 22:28:00,ETH/USD,3421.0,3421.0,3419.8,3419.8,0.04150008,141.921973584
1721168820,2024-07-16 22:27:00,ETH/USD,3428.6,3428.6,3422.0,3422.0,4.24483715,14525.832727300001
1721168760,2024-07-16 22:26:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.00000000,0.0
1721168700,2024-07-16 22:25:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.01641019,56.199977693
1721168640,2024-07-16 22:24:00,ETH/USD,3426.1,3426.1,3424.9,3424.9,1.01252170,3467.78557033
1721168580,2024-07-16 22:23:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.02690000,92.14864
1721168520,2024-07-16 22:22:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.10630000,364.55585
1721168460,2024-07-16 22:21:00,ETH/USD,3430.6,3430.7,3429.0,3430.7,1.08112084,3709.001265788
1721168400,2024-07-16 22:20:00,ETH/USD,3429.9,3429.9,3429.0,3429.0,0.43702257,1498.55039253
1721168340,2024-07-16 22:19:00,ETH/USD,3428.5,3429.8,3428.0,3428.0,0.80615545,2763.5008826
1721168280,2024-07-16 22:18:00,ETH/USD,3428.3,3430.1,3428.3,3428.5,2.16975883,7439.018148655001
1721168220,2024-07-16 22:17:00,ETH/USD,3427.6,3431.4,3427.6,3430.2,1.15946797,3977.2070306939995
1721168160,2024-07-16 22:16:00,ETH/USD,3429.5,3431.2,3428.7,3429.6,1.14088179,3912.7681869839994
1721168100,2024-07-16 22:15:00,ETH/USD,3425.4,3425.4,3424.2,3424.2,7.79708018,26698.761952356
1721168040,2024-07-16 22:14:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.06122686,209.76322236000001
1721167980,2024-07-16 22:13:00,ETH/USD,3424.0,3424.6,3423.4,3424.2,1.30501480,4468.63167816
1721167920,2024-07-16 22:12:00,ETH/USD,3419.0,3419.0,3417.1,3417.1,8.00000000,27336.8
1721167860,2024-07-16 22:11:00,ETH/USD,3419.2,3419.2,3416.0,3418.5,1.44173193,4928.560602705
1721167800,2024-07-16 22:10:00,ETH/USD,3418.0,3420.3,3417.5,3418.5,2.24039518,7658.79092283
1721167740,2024-07-16 22:09:00,ETH/USD,3426.5,3426.5,3418.1,3419.3,7.07365632,24186.953054976002
1721167680,2024-07-16 22:08:00,ETH/USD,3434.2,3434.2,3422.5,3423.8,22.14959374,75835.77904701201
1721167620,2024-07-16 22:07:00,ETH/USD,3434.3,3435.7,3434.1,3434.2,1.22709074,4214.075019307999
1721167560,2024-07-16 22:06:00,ETH/USD,3437.7,3437.7,3434.8,3435.2,0.06429967,220.882226384
1721167500,2024-07-16 22:05:00,ETH/USD,3435.1,3435.1,3433.6,3433.6,0.03243104,111.355218944
1721167440,2024-07-16 22:04:00,ETH/USD,3437.8,3437.8,3435.7,3435.7,0.35038667,1203.823482119
1721167380,2024-07-16 22:03:00,ETH/USD,3438.9,3439.3,3437.5,3438.0,0.13442474,462.15225611999995
1721167320,2024-07-16 22:02:00,ETH/USD,3440.5,3440.7,3439.1,3439.1,0.51602214,1774.651741674
1721167260,2024-07-16 22:01:00,ETH/USD,3441.1,3441.1,3441.0,3441.0,0.07892722,271.58856402000004
1721167200,2024-07-16 22:00:00,ETH/USD,3437.5,3440.9,3437.5,3440.9,0.61347695,2110.9128372550003
1721167140,2024-07-16 21:59:00,ETH/USD,3440.9,3440.9,3437.7,3437.7,0.20301647,697.9097189189999
1721167080,2024-07-16 21:58:00,ETH/USD,3441.3,3441.3,3440.9,3440.9,0.47216910,1624.6866561900001
1721167020,2024-07-16 21:57:00,ETH/USD,3441.8,3441.8,3441.7,3441.7,0.98702722,3397.0515830739996
1721166960,2024-07-16 21:56:00,ETH/USD,3442.0,3442.0,3441.8,3441.8,1.06962770,3681.4446178600006
1721166900,2024-07-16 21:55:00,ETH/USD,3441.9,3442.0,3441.9,3442.0,0.16420000,565.1764000000001
1721166840,2024-07-16 21:54:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.03100000,106.65859999999999
1721166780,2024-07-16 21:53:00,ETH/USD,3438.1,3439.3,3437.9,3439.3,1.39240668,4788.904294524
1721166720,2024-07-16 21:52:00,ETH/USD,3443.3,3443.3,3439.1,3439.1,1.82055851,6261.082771740999
1721166660,2024-07-16 21:51:00,ETH/USD,3444.0,3444.0,3443.7,3443.7,0.05627173,193.782956601
1721166600,2024-07-16 21:50:00,ETH/USD,3443.2,3443.2,3443.1,3443.2,2.06019930,7093.678229759999
1721166540,2024-07-16 21:49:00,ETH/USD,3444.2,3444.3,3443.6,3443.6,0.29004904,998.8128741439999
1721166480,2024-07-16 21:48:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.04200000,144.63960000000003
1721166420,2024-07-16 21:47:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,6.92336437,23837.14352591
1721166360,2024-07-16 21:46:00,ETH/USD,3439.2,3442.6,3439.2,3442.5,1.95407200,6726.89286
1721166300,2024-07-16 21:45:00,ETH/USD,3438.6,3439.0,3438.6,3439.0,0.11500000,395.485
1721166240,2024-07-16 21:44:00,ETH/USD,3439.0,3439.0,3438.4,3438.4,5.82239720,20019.73053248
1721166180,2024-07-16 21:43:00,ETH/USD,3442.0,3442.0,3441.0,3441.1,9.23155856,31766.716160816
1721166120,2024-07-16 21:42:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.02250000,77.445
1721166060,2024-07-16 21:41:00,ETH/USD,3439.1,3441.2,3439.1,3441.2,0.80327684,2764.2362618079997
1721166000,2024-07-16 21:40:00,ETH/USD,3438.8,3439.1,3438.8,3439.1,2.08142633,7158.233291503
1721165940,2024-07-16 21:39:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.00000000,0.0
1721165880,2024-07-16 21:38:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.03030000,104.18352
1721165820,2024-07-16 21:37:00,ETH/USD,3440.4,3440.4,3437.5,3437.5,0.02857619,98.230653125
1721165760,2024-07-16 21:36:00,ETH/USD,3442.3,3442.3,3441.2,3441.2,0.06057767,208.459878004
1721165700,2024-07-16 21:35:00,ETH/USD,3442.4,3442.4,3442.3,3442.3,0.03604121,124.064657183
1721165640,2024-07-16 21:34:00,ETH/USD,3442.8,3442.8,3442.7,3442.7,0.65641678,2259.846048506
1721165580,2024-07-16 21:33:00,ETH/USD,3443.2,3443.2,3442.8,3442.8,0.17274551,594.728241828
1721165520,2024-07-16 21:32:00,ETH/USD,3442.5,3443.8,3442.5,3443.7,1.97073887,6786.633446618999
1721165460,2024-07-16 21:31:00,ETH/USD,3441.6,3442.6,3441.6,3442.6,0.88884522,3059.938554372
1721165400,2024-07-16 21:30:00,ETH/USD,3442.0,3442.0,3441.8,3441.8,0.07596021,261.439850778
1721165340,2024-07-16 21:29:00,ETH/USD,3442.0,3442.1,3441.8,3442.1,0.36000000,1239.156
1721165280,2024-07-16 21:28:00,ETH/USD,3440.6,3442.5,3440.6,3442.0,0.19860811,683.60911462
1721165220,2024-07-16 21:27:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.07760000,266.944
1721165160,2024-07-16 21:26:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.02760000,94.94951999999999
1721165100,2024-07-16 21:25:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.02790000,95.98437000000001
1721165040,2024-07-16 21:24:00,ETH/USD,3439.9,3441.1,3439.5,3441.1,0.93241859,3208.545610049
1721164980,2024-07-16 21:23:00,ETH/USD,3441.7,3441.7,3439.8,3440.0,0.35405974,1217.9655056000001
1721164920,2024-07-16 21:22:00,ETH/USD,3440.2,3443.0,3440.2,3442.7,0.40902271,1408.142483717
1721164860,2024-07-16 21:21:00,ETH/USD,3440.2,3440.5,3440.0,3440.5,0.18850000,648.53425
1721164800,2024-07-16 21:20:00,ETH/USD,3442.8,3442.8,3442.2,3442.2,0.04110330,141.48577926
1721164740,2024-07-16 21:19:00,ETH/USD,3443.0,3443.5,3441.6,3443.5,0.57902439,1993.8704869650003
1721164680,2024-07-16 21:18:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.16780000,577.3662400000001
1721164620,2024-07-16 21:17:00,ETH/USD,3437.2,3437.2,3436.5,3436.5,0.13346056,458.63721444000004
1721164560,2024-07-16 21:16:00,ETH/USD,3436.1,3437.3,3436.1,3437.3,0.31822707,1093.841907711
1721164500,2024-07-16 21:15:00,ETH/USD,3433.1,3437.2,3432.3,3437.2,0.35812828,1230.958524016
1721164440,2024-07-16 21:14:00,ETH/USD,3434.2,3434.2,3430.8,3432.5,0.14150838,485.72751435
1721164380,2024-07-16 21:13:00,ETH/USD,3430.9,3431.4,3430.9,3431.4,0.16690000,572.70066
1721164320,2024-07-16 21:12:00,ETH/USD,3433.5,3433.7,3431.4,3432.9,0.27509382,944.3695746779999
1721164260,2024-07-16 21:11:00,ETH/USD,3436.0,3436.0,3429.5,3429.5,1.10675669,3795.6220683550005
1721164200,2024-07-16 21:10:00,ETH/USD,3439.6,3439.6,3435.8,3435.8,1.41916118,4875.953982244
1721164140,2024-07-16 21:09:00,ETH/USD,3440.1,3441.7,3440.0,3440.6,2.53958924,8737.710739144
1721164080,2024-07-16 21:08:00,ETH/USD,3439.4,3440.0,3439.4,3439.7,0.22668635,779.733038095
1721164020,2024-07-16 21:07:00,ETH/USD,3442.1,3442.1,3441.9,3441.9,10.00639181,34440.999970839
1721163960,2024-07-16 21:06:00,ETH/USD,3444.4,3444.4,3443.7,3443.7,3.20866022,11049.663199614
1721163900,2024-07-16 21:05:00,ETH/USD,3447.3,3447.3,3444.6,3444.6,3.28938095,11330.60162037
1721163840,2024-07-16 21:04:00,ETH/USD,3446.0,3446.5,3446.0,3446.5,0.04431075,152.716999875
1721163780,2024-07-16 21:03:00,ETH/USD,3445.0,3446.0,3443.6,3443.6,1.31175418,4517.156694248
1721163720,2024-07-16 21:02:00,ETH/USD,3443.9,3445.9,3443.0,3444.4,0.22186693,764.1984536919999
1721163660,2024-07-16 21:01:00,ETH/USD,3442.2,3443.4,3442.1,3443.4,0.05850000,201.43890000000002
1721163600,2024-07-16 21:00:00,ETH/USD,3440.4,3441.7,3439.5,3441.6,0.06252187,215.17526779199997
1721163540,2024-07-16 20:59:00,ETH/USD,3446.9,3446.9,3437.8,3440.2,3.82639860,13163.576463719999
1721163480,2024-07-16 20:58:00,ETH/USD,3450.7,3450.9,3446.9,3446.9,0.05367284,185.004912196
1721163420,2024-07-16 20:57:00,ETH/USD,3450.5,3450.8,3450.3,3450.8,0.08770156,302.64054324800003
1721163360,2024-07-16 20:56:00,ETH/USD,3452.3,3452.3,3450.6,3450.6,0.11128579,384.002746974
1721163300,2024-07-16 20:55:00,ETH/USD,3451.3,3452.4,3450.2,3452.4,0.62933827,2172.727443348
1721163240,2024-07-16 20:54:00,ETH/USD,3453.3,3453.3,3451.4,3451.9,0.20807228,718.244703332
1721163180,2024-07-16 20:53:00,ETH/USD,3454.4,3454.4,3453.6,3453.6,0.10968798,378.818407728
1721163120,2024-07-16 20:52:00,ETH/USD,3452.8,3454.4,3452.8,3454.4,0.20881421,721.327807024
1721163060,2024-07-16 20:51:00,ETH/USD,3452.7,3452.8,3451.9,3451.9,0.01487709,51.354226971
1721163000,2024-07-16 20:50:00,ETH/USD,3454.9,3454.9,3453.0,3453.0,0.95697328,3304.42873584
1721162940,2024-07-16 20:49:00,ETH/USD,3455.0,3455.6,3453.9,3455.1,0.43637464,1507.7180186639998
1721162880,2024-07-16 20:48:00,ETH/USD,3455.1,3455.3,3454.8,3455.2,0.09118701,315.06935695199996
1721162820,2024-07-16 20:47:00,ETH/USD,3456.8,3457.7,3454.4,3454.4,0.18651026,644.281042144
1721162760,2024-07-16 20:46:00,ETH/USD,3456.5,3457.6,3455.9,3457.5,0.11443730,395.66696475000003
1721162700,2024-07-16 20:45:00,ETH/USD,3460.3,3460.3,3455.8,3455.8,0.08801331,304.156396698
1721162640,2024-07-16 20:44:00,ETH/USD,3459.6,3459.6,3459.6,3459.6,0.01172223,40.554226908
1721162580,2024-07-16 20:43:00,ETH/USD,3460.0,3460.0,3460.0,3460.0,2.00000000,6920.0
1721162520,2024-07-16 20:42:00,ETH/USD,3464.3,3464.3,3461.7,3461.7,0.21457889,742.807743513
1721162460,2024-07-16 20:41:00,ETH/USD,3461.4,3464.1,3461.4,3464.1,0.15101608,523.134802728
1721162400,2024-07-16 20:40:00,ETH/USD,3461.7,3461.7,3460.5,3461.6,2.22416293,7699.162398488
1721162340,2024-07-16 20:39:00,ETH/USD,3463.1,3463.5,3461.8,3461.8,0.22797527,789.204789686
1721162280,2024-07-16 20:38:00,ETH/USD,3461.7,3462.4,3461.4,3462.4,0.15242152,527.744270848
1721162220,2024-07-16 20:37:00,ETH/USD,3465.0,3465.0,3462.6,3462.6,0.14722150,509.7691659
1721162160,2024-07-16 20:36:00,ETH/USD,3467.0,3467.0,3465.0,3465.0,0.20248365,701.60584725
1721162100,2024-07-16 20:35:00,ETH/USD,3460.6,3460.7,3460.5,3460.7,0.77714985,2689.482485895
1721162040,2024-07-16 20:34:00,ETH/USD,3460.9,3460.9,3460.5,3460.6,0.36804788,1273.666493528
1721161980,2024-07-16 20:33:00,ETH/USD,3462.0,3462.0,3462.0,3462.0,5.77986000,20009.87532
1721161920,2024-07-16 20:32:00,ETH/USD,3461.8,3461.9,3460.6,3460.9,1.02477796,3546.654041764
1721161860,2024-07-16 20:31:00,ETH/USD,3465.0,3465.0,3461.8,3461.8,0.35582335,1231.78927303
1721161800,2024-07-16 20:30:00,ETH/USD,3462.9,3464.3,3462.9,3464.3,0.18951153,656.5247933790001
1721161740,2024-07-16 20:29:00,ETH/USD,3463.3,3464.6,3463.0,3463.0,0.60875953,2108.1342523900003
1721161680,2024-07-16 20:28:00,ETH/USD,3464.0,3464.0,3462.8,3462.8,1.49103676,5163.162092528
1721161620,2024-07-16 20:27:00,ETH/USD,3464.5,3464.7,3463.2,3463.8,10.06842918,34875.024993684005
1721161560,2024-07-16 20:26:00,ETH/USD,3465.5,3465.8,3464.4,3464.9,8.03870000,27853.291630000003
1721161500,2024-07-16 20:25:00,ETH/USD,3464.8,3466.4,3463.1,3466.4,8.23305219,28539.052111416004
1721161440,2024-07-16 20:24:00,ETH/USD,3465.0,3466.8,3465.0,3465.4,9.40218150,32582.3197701
1721161380,2024-07-16 20:23:00,ETH/USD,3466.8,3467.0,3464.8,3465.7,8.07127543,27972.619257750997
1721161320,2024-07-16 20:22:00,ETH/USD,3465.6,3466.7,3463.8,3466.1,8.39558873,29099.950097053
1721161260,2024-07-16 20:21:00,ETH/USD,3463.9,3465.7,3461.9,3465.7,11.03645022,38249.025527454
1721161200,2024-07-16 20:20:00,ETH/USD,3469.3,3469.5,3463.8,3464.0,12.00389301,41581.48538664
1721161140,2024-07-16 20:19:00,ETH/USD,3470.8,3470.8,3467.3,3468.9,5.14694836,17854.249166004
1721161080,2024-07-16 20:18:00,ETH/USD,3472.8,3472.8,3470.5,3471.8,8.56843200,29747.8822176
1721161020,2024-07-16 20:17:00,ETH/USD,3469.6,3474.4,3468.7,3472.9,7.02837957,24408.859408653003
1721160960,2024-07-16 20:16:00,ETH/USD,3470.0,3470.6,3469.3,3470.1,9.29319539,32248.317322838997
1721160900,2024-07-16 20:15:00,ETH/USD,3468.1,3469.6,3467.3,3469.6,2.00902229,6970.503737384
1721160840,2024-07-16 20:14:00,ETH/USD,3467.8,3469.0,3465.5,3468.9,0.15831351,549.173734839
1721160780,2024-07-16 20:13:00,ETH/USD,3471.1,3471.1,3469.2,3469.2,0.24816232,860.9247205439999
1721160720,2024-07-16 20:12:00,ETH/USD,3475.6,3475.6,3471.4,3471.4,4.08549903,14182.401332742002
1721160660,2024-07-16 20:11:00,ETH/USD,3474.5,3475.9,3474.5,3475.6,0.81575431,2835.2356798359997
1721160600,2024-07-16 20:10:00,ETH/USD,3472.6,3476.1,3471.6,3475.3,10.18299538,35388.963844114
1721160540,2024-07-16 20:09:00,ETH/USD,3471.8,3474.1,3471.8,3473.1,0.20865437,724.677492447
1721160480,2024-07-16 20:08:00,ETH/USD,3471.0,3472.0,3470.7,3471.8,0.12282320,426.41758576
1721160420,2024-07-16 20:07:00,ETH/USD,3474.6,3474.6,3471.2,3471.2,0.04520503,156.915700136
1721160360,2024-07-16 20:06:00,ETH/USD,3472.1,3475.6,3472.1,3473.6,0.38890864,1350.913051904
1721160300,2024-07-16 20:05:00,ETH/USD,3473.0,3475.6,3472.1,3472.1,0.11902572,413.26920241199997
1721160240,2024-07-16 20:04:00,ETH/USD,3475.4,3476.1,3473.3,3473.3,0.24577465,853.649091845
1721160180,2024-07-16 20:03:00,ETH/USD,3474.8,3474.8,3473.0,3474.5,0.02189333,76.068375085
1721160120,2024-07-16 20:02:00,ETH/USD,3472.9,3473.0,3472.2,3472.4,10.02518729,34811.460345796004
1721160060,2024-07-16 20:01:00,ETH/USD,3473.5,3473.5,3471.4,3472.1,0.13907477,482.88150891699996
1721160000,2024-07-16 20:00:00,ETH/USD,3474.7,3474.9,3473.2,3474.7,0.20497588,712.229690236
1721159940,2024-07-16 19:59:00,ETH/USD,3475.2,3477.2,3475.2,3475.9,6.97178087,24233.213126033
1721159880,2024-07-16 19:58:00,ETH/USD,3469.2,3470.2,3469.1,3470.2,1.04070560,3611.4565731199996
1721159820,2024-07-16 19:57:00,ETH/USD,3467.1,3467.2,3467.1,3467.2,1.23440000,4279.911679999999
1721159760,2024-07-16 19:56:00,ETH/USD,3470.8,3470.8,3469.7,3469.7,0.13091920,454.25034824000005
1721159700,2024-07-16 19:55:00,ETH/USD,3468.9,3472.0,3468.9,3470.4,0.37233131,1292.1385782240002
1721159640,2024-07-16 19:54:00,ETH/USD,3469.0,3469.2,3468.4,3468.4,2.19440000,7611.05696
1721159580,2024-07-16 19:53:00,ETH/USD,3469.4,3470.0,3469.4,3470.0,0.12997983,451.03001009999997
1721159520,2024-07-16 19:52:00,ETH/USD,3469.2,3470.1,3469.2,3469.8,0.06558077,227.552155746
1721159460,2024-07-16 19:51:00,ETH/USD,3467.5,3467.6,3466.5,3467.6,1.05664416,3664.0192892160003
1721159400,2024-07-16 19:50:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.07048487,243.997474479
1721159340,2024-07-16 19:49:00,ETH/USD,3460.4,3461.0,3460.3,3461.0,0.05312502,183.86569422
1721159280,2024-07-16 19:48:00,ETH/USD,3459.9,3459.9,3459.9,3459.9,0.02660000,92.03334
1721159220,2024-07-16 19:47:00,ETH/USD,3458.2,3458.2,3457.4,3457.7,0.29709473,1027.2644479209998
1721159160,2024-07-16 19:46:00,ETH/USD,3463.2,3463.2,3458.3,3458.3,0.14966946,517.601893518
1721159100,2024-07-16 19:45:00,ETH/USD,3463.8,3463.8,3461.9,3461.9,0.50132884,1735.550311196
1721159040,2024-07-16 19:44:00,ETH/USD,3467.5,3467.5,3464.7,3464.7,8.17151887,28311.861428889
1721158980,2024-07-16 19:43:00,ETH/USD,3468.3,3468.3,3466.8,3467.7,0.23681318,821.197064286
1721158920,2024-07-16 19:42:00,ETH/USD,3471.7,3472.9,3468.9,3468.9,0.06215200,215.59907280000002
1721158860,2024-07-16 19:41:00,ETH/USD,3473.6,3474.5,3470.0,3470.0,1.09615055,3803.6424085
1721158800,2024-07-16 19:40:00,ETH/USD,3476.1,3476.1,3475.3,3475.3,1.01993965,3544.596265645
1721158740,2024-07-16 19:39:00,ETH/USD,3472.7,3476.2,3472.7,3475.8,0.64615894,2245.9192436519997
1721158680,2024-07-16 19:38:00,ETH/USD,3473.6,3473.6,3472.8,3472.8,0.05232951,181.72992232800001
1721158620,2024-07-16 19:37:00,ETH/USD,3478.0,3478.0,3472.8,3474.2,1.55266300,5394.261794599999
1721158560,2024-07-16 19:36:00,ETH/USD,3483.8,3483.8,3474.5,3474.5,0.17421584,605.31293608
1721158500,2024-07-16 19:35:00,ETH/USD,3484.2,3486.3,3484.2,3486.3,4.56360000,15910.07868
1721158440,2024-07-16 19:34:00,ETH/USD,3479.3,3482.0,3478.7,3481.6,0.33464219,1165.090248704
1721158380,2024-07-16 19:33:00,ETH/USD,3475.8,3478.4,3475.8,3478.4,7.85406613,27319.583626592
1721158320,2024-07-16 19:32:00,ETH/USD,3479.8,3479.8,3479.2,3479.2,5.29636561,18427.115230311996
1721158260,2024-07-16 19:31:00,ETH/USD,3481.8,3481.8,3480.7,3480.7,24.31648456,84638.387807992
1721158200,2024-07-16 19:30:00,ETH/USD,3479.0,3479.0,3478.5,3478.5,0.03702173,128.78008780500002
1721158140,2024-07-16 19:29:00,ETH/USD,3471.1,3478.0,3471.1,3478.0,2.21387554,7699.859128120001
1721158080,2024-07-16 19:28:00,ETH/USD,3465.2,3468.3,3465.2,3468.3,2.17530000,7544.59299
1721158020,2024-07-16 19:27:00,ETH/USD,3464.0,3465.2,3463.8,3465.2,7.91762110,27436.14063572
1721157960,2024-07-16 19:26:00,ETH/USD,3462.1,3464.2,3462.1,3464.1,5.44770210,18871.38484461
1721157900,2024-07-16 19:25:00,ETH/USD,3464.1,3464.4,3462.5,3462.5,0.28793180,996.9638575
1721157840,2024-07-16 19:24:00,ETH/USD,3464.1,3464.1,3463.2,3463.6,0.86442252,2994.013840272
1721157780,2024-07-16 19:23:00,ETH/USD,3464.4,3464.8,3464.4,3464.8,0.01612110,55.85638728
1721157720,2024-07-16 19:22:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.15374476,532.387354928
1721157660,2024-07-16 19:21:00,ETH/USD,3459.9,3463.3,3459.9,3462.9,2.35903000,8169.084987000001
1721157600,2024-07-16 19:20:00,ETH/USD,3462.5,3462.5,3462.2,3462.2,0.09513516,329.37695095199996
1721157540,2024-07-16 19:19:00,ETH/USD,3463.5,3463.5,3462.8,3462.8,0.08629856,298.834653568
1721157480,2024-07-16 19:18:00,ETH/USD,3466.4,3466.4,3463.8,3463.8,0.02178003,75.44166791399999
1721157420,2024-07-16 19:17:00,ETH/USD,3466.9,3466.9,3466.2,3466.2,1.61711609,5605.247791157999
1721157360,2024-07-16 19:16:00,ETH/USD,3466.1,3466.6,3466.1,3466.2,0.29433940,1020.2392282799999
1721157300,2024-07-16 19:15:00,ETH/USD,3465.9,3465.9,3463.5,3465.5,6.18379996,21429.95876138
1721157240,2024-07-16 19:14:00,ETH/USD,3465.9,3466.3,3465.7,3465.7,0.35223387,1220.736923259
1721157180,2024-07-16 19:13:00,ETH/USD,3465.0,3465.0,3464.7,3464.7,0.56346112,1952.223742464
1721157120,2024-07-16 19:12:00,ETH/USD,3463.4,3464.4,3463.0,3463.7,0.61002220,2112.9338941399997
1721157060,2024-07-16 19:11:00,ETH/USD,3461.4,3464.6,3461.4,3463.4,3.81096735,13198.90431999
1721157000,2024-07-16 19:10:00,ETH/USD,3463.8,3463.8,3460.6,3461.4,0.51446494,1780.7689433159999
1721156940,2024-07-16 19:09:00,ETH/USD,3466.7,3466.7,3463.9,3463.9,0.12064452,417.900552828
1721156880,2024-07-16 19:08:00,ETH/USD,3465.2,3466.7,3464.4,3466.7,0.32697929,1133.539104643
1721156820,2024-07-16 19:07:00,ETH/USD,3463.3,3465.8,3463.0,3465.3,1.87693295,6504.135751635001
1721156760,2024-07-16 19:06:00,ETH/USD,3463.5,3464.1,3460.3,3463.3,0.17309391,599.476138503
1721156700,2024-07-16 19:05:00,ETH/USD,3463.5,3465.1,3463.5,3464.2,0.15867574,549.684498508
1721156640,2024-07-16 19:04:00,ETH/USD,3462.8,3464.4,3462.8,3463.9,2.93577008,10169.213980112001
1721156580,2024-07-16 19:03:00,ETH/USD,3463.2,3463.3,3460.3,3460.3,0.37007776,1280.580072928
1721156520,2024-07-16 19:02:00,ETH/USD,3462.7,3463.7,3462.7,3463.3,0.04580374,158.63209274200003
1721156460,2024-07-16 19:01:00,ETH/USD,3463.3,3463.3,3462.4,3462.4,0.14792012,512.158623488
1721156400,2024-07-16 19:00:00,ETH/USD,3464.2,3464.2,3463.8,3464.0,0.05636524,195.24919136
1721156340,2024-07-16 18:59:00,ETH/USD,3460.2,3460.2,3460.2,3460.2,0.00000000,0.0
1721156280,2024-07-16 18:58:00,ETH/USD,3460.2,3460.2,3460.2,3460.2,0.10060000,348.09612
1721156220,2024-07-16 18:57:00,ETH/USD,3461.0,3461.0,3460.6,3460.6,0.09511545,329.15652627000003
1721156160,2024-07-16 18:56:00,ETH/USD,3459.4,3462.3,3459.4,3462.3,6.63785772,22982.254783956003
1721156100,2024-07-16 18:55:00,ETH/USD,3461.4,3462.2,3461.1,3461.1,0.11042264,382.183799304
1721156040,2024-07-16 18:54:00,ETH/USD,3460.8,3460.9,3460.0,3460.1,0.18086599,625.814411999
1721155980,2024-07-16 18:53:00,ETH/USD,3456.8,3457.6,3456.8,3457.6,0.88225439,3050.482778864
1721155920,2024-07-16 18:52:00,ETH/USD,3458.7,3458.8,3458.5,3458.6,0.08579892,296.744144712
1721155860,2024-07-16 18:51:00,ETH/USD,3458.6,3458.6,3457.6,3457.6,0.13207981,456.67915105599997
1721155800,2024-07-16 18:50:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,0.01970000,68.13638999999999
1721155740,2024-07-16 18:49:00,ETH/USD,3452.9,3452.9,3451.2,3451.2,0.32180000,1110.5961599999998
1721155680,2024-07-16 18:48:00,ETH/USD,3456.4,3456.4,3454.7,3454.7,0.11860000,409.72742
1721155620,2024-07-16 18:47:00,ETH/USD,3457.2,3457.2,3456.4,3456.4,0.08407264,290.58867289600005
1721155560,2024-07-16 18:46:00,ETH/USD,3458.0,3458.3,3457.9,3458.3,5.78906773,20020.332930659002
1721155500,2024-07-16 18:45:00,ETH/USD,3461.3,3461.3,3458.8,3458.8,4.57399463,15820.532626244
1721155440,2024-07-16 18:44:00,ETH/USD,3459.5,3461.7,3459.5,3461.4,1.96890000,6815.150460000001
1721155380,2024-07-16 18:43:00,ETH/USD,3460.2,3460.2,3459.1,3459.1,0.03684323,127.44441689299998
1721155320,2024-07-16 18:42:00,ETH/USD,3460.8,3461.0,3460.0,3460.0,0.20910000,723.486
1721155260,2024-07-16 18:41:00,ETH/USD,3462.1,3462.1,3461.4,3461.4,0.03695585,127.91897919
1721155200,2024-07-16 18:40:00,ETH/USD,3464.6,3465.6,3462.5,3462.5,0.22952077,794.7156661250001
1721155140,2024-07-16 18:39:00,ETH/USD,3463.1,3464.3,3463.1,3464.3,0.10119178,350.558683454
1721155080,2024-07-16 18:38:00,ETH/USD,3461.5,3462.9,3461.5,3462.9,0.01902962,65.897671098
1721155020,2024-07-16 18:37:00,ETH/USD,3465.0,3465.0,3460.9,3462.6,0.22075433,764.383943058
1721154960,2024-07-16 18:36:00,ETH/USD,3469.7,3469.7,3465.8,3465.8,0.40307240,1396.96832392
1721154900,2024-07-16 18:35:00,ETH/USD,3468.5,3468.9,3468.4,3468.4,0.25302936,877.6070322239999
1721154840,2024-07-16 18:34:00,ETH/USD,3464.9,3465.3,3464.9,3465.1,0.12536624,434.406558224
1721154780,2024-07-16 18:33:00,ETH/USD,3463.1,3464.7,3463.1,3464.7,0.22494439,779.364828033
1721154720,2024-07-16 18:32:00,ETH/USD,3462.8,3463.4,3462.2,3462.2,0.31613153,1094.5105831659998
1721154660,2024-07-16 18:31:00,ETH/USD,3463.4,3463.4,3462.6,3462.7,0.30771755,1065.5335603849999
1721154600,2024-07-16 18:30:00,ETH/USD,3459.4,3462.3,3459.4,3462.3,2.20659942,7639.909171866
1721154540,2024-07-16 18:29:00,ETH/USD,3460.6,3462.3,3459.4,3459.4,0.51200652,1771.2353552880002
1721154480,2024-07-16 18:28:00,ETH/USD,3467.7,3467.7,3461.9,3461.9,1.14948594,3979.405375686
1721154420,2024-07-16 18:27:00,ETH/USD,3471.0,3471.0,3467.8,3468.3,4.47823000,15531.845109
1721154360,2024-07-16 18:26:00,ETH/USD,3470.2,3470.2,3470.0,3470.0,0.08690689,301.5669083
1721154300,2024-07-16 18:25:00,ETH/USD,3469.3,3469.3,3466.8,3467.4,1.21496653,4212.774946122
1721154240,2024-07-16 18:24:00,ETH/USD,3470.1,3470.1,3469.4,3469.4,0.30643401,1063.142154294
1721154180,2024-07-16 18:23:00,ETH/USD,3469.2,3469.9,3469.2,3469.8,0.93512269,3244.688709762
1721154120,2024-07-16 18:22:00,ETH/USD,3468.1,3468.9,3468.0,3468.0,0.10194561,353.54737548
1721154060,2024-07-16 18:21:00,ETH/USD,3466.2,3467.6,3466.2,3467.6,2.47735346,8590.470857896
1721154000,2024-07-16 18:20:00,ETH/USD,3461.8,3463.1,3460.5,3463.1,0.84091515,2912.173255965
1721153940,2024-07-16 18:19:00,ETH/USD,3458.9,3460.3,3458.9,3460.3,0.22012659,761.7040393770001
1721153880,2024-07-16 18:18:00,ETH/USD,3457.4,3457.9,3456.8,3456.8,0.18125545,626.56383956
1721153820,2024-07-16 18:17:00,ETH/USD,3457.0,3457.0,3455.7,3456.5,1.36814218,4728.98344517
1721153760,2024-07-16 18:16:00,ETH/USD,3455.2,3456.4,3455.2,3456.2,4.00137988,13829.569141255999
1721153700,2024-07-16 18:15:00,ETH/USD,3458.6,3458.9,3454.8,3454.8,7.47803775,25835.124818700002
1721153640,2024-07-16 18:14:00,ETH/USD,3457.4,3459.1,3457.4,3459.1,0.78806316,2725.989276756
1721153580,2024-07-16 18:13:00,ETH/USD,3461.4,3461.5,3459.5,3459.5,4.29341447,14853.067358965
1721153520,2024-07-16 18:12:00,ETH/USD,3460.2,3461.9,3460.2,3461.8,0.49891058,1727.1286458440002
1721153460,2024-07-16 18:11:00,ETH/USD,3459.4,3460.1,3459.1,3460.0,2.43867956,8437.8312776
1721153400,2024-07-16 18:10:00,ETH/USD,3460.3,3460.6,3459.5,3459.5,1.51035286,5225.06571917
1721153340,2024-07-16 18:09:00,ETH/USD,3460.5,3460.8,3460.1,3460.1,3.61598369,12511.665165769
1721153280,2024-07-16 18:08:00,ETH/USD,3459.7,3460.5,3459.6,3459.6,0.17427781,602.931511476
1721153220,2024-07-16 18:07:00,ETH/USD,3458.5,3459.7,3458.2,3459.7,0.26410000,913.70677
1721153160,2024-07-16 18:06:00,ETH/USD,3460.3,3460.3,3458.8,3458.8,0.05662436,195.852336368
1721153100,2024-07-16 18:05:00,ETH/USD,3458.8,3459.6,3457.8,3459.6,0.14088672,487.41169651199993
1721153040,2024-07-16 18:04:00,ETH/USD,3454.2,3456.3,3454.2,3455.9,0.13157884,454.723313156
1721152980,2024-07-16 18:03:00,ETH/USD,3457.0,3457.0,3455.4,3455.4,0.63532778,2195.311611012
1721152920,2024-07-16 18:02:00,ETH/USD,3457.9,3457.9,3456.8,3456.8,1.71902863,5942.338168184
1721152860,2024-07-16 18:01:00,ETH/USD,3460.0,3460.4,3459.5,3460.2,0.37869979,1310.3770133579999
1721152800,2024-07-16 18:00:00,ETH/USD,3460.8,3462.2,3459.1,3459.9,1.01387403,3507.902756397
1721152740,2024-07-16 17:59:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.00000000,0.0
1721152680,2024-07-16 17:58:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.00772118,26.720687626
1721152620,2024-07-16 17:57:00,ETH/USD,3459.5,3460.0,3458.9,3458.9,1.37002519,4738.780129691
1721152560,2024-07-16 17:56:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,1.39000000,4811.902
1721152500,2024-07-16 17:55:00,ETH/USD,3461.7,3461.7,3459.8,3461.2,0.05570712,192.813483744
1721152440,2024-07-16 17:54:00,ETH/USD,3464.0,3464.7,3463.4,3463.4,0.79452427,2751.7553567180003
1721152380,2024-07-16 17:53:00,ETH/USD,3466.3,3466.4,3464.2,3464.2,0.23894560,827.75534752
1721152320,2024-07-16 17:52:00,ETH/USD,3465.7,3465.7,3461.9,3461.9,0.07375754,255.341227726
1721152260,2024-07-16 17:51:00,ETH/USD,3467.8,3467.8,3465.0,3465.0,0.24553147,850.76654355
1721152200,2024-07-16 17:50:00,ETH/USD,3465.7,3469.0,3465.7,3469.0,0.19772310,685.9014339
1721152140,2024-07-16 17:49:00,ETH/USD,3471.0,3471.5,3467.2,3467.2,0.11831224,410.212198528
1721152080,2024-07-16 17:48:00,ETH/USD,3470.6,3470.6,3469.7,3470.6,1.34115799,4654.622920094
1721152020,2024-07-16 17:47:00,ETH/USD,3466.3,3470.1,3466.3,3469.8,0.49668864,1723.4102430720002
1721151960,2024-07-16 17:46:00,ETH/USD,3467.3,3468.8,3465.6,3468.5,5.97362351,20719.513144435
1721151900,2024-07-16 17:45:00,ETH/USD,3468.6,3469.1,3467.7,3467.7,0.34397482,1192.801483314
1721151840,2024-07-16 17:44:00,ETH/USD,3469.2,3470.3,3469.2,3469.9,0.06324023,219.43727407699998
1721151780,2024-07-16 17:43:00,ETH/USD,3467.1,3469.8,3466.9,3469.8,3.86305184,13404.017274432
1721151720,2024-07-16 17:42:00,ETH/USD,3464.5,3467.7,3464.5,3467.7,0.42300061,1466.839215297
1721151660,2024-07-16 17:41:00,ETH/USD,3462.8,3464.6,3462.7,3464.0,0.54654368,1893.2273075199998
1721151600,2024-07-16 17:40:00,ETH/USD,3463.2,3463.2,3460.4,3463.0,0.51886843,1796.8413730900002
1721151540,2024-07-16 17:39:00,ETH/USD,3456.7,3459.5,3456.7,3459.4,0.54360758,1880.556062252
1721151480,2024-07-16 17:38:00,ETH/USD,3456.1,3457.5,3455.7,3456.2,1.51484580,5235.61005396
1721151420,2024-07-16 17:37:00,ETH/USD,3455.3,3456.0,3455.3,3455.7,2.14432919,7410.158381883
1721151360,2024-07-16 17:36:00,ETH/USD,3455.9,3456.2,3452.0,3455.5,26.57757385,91838.806438675
1721151300,2024-07-16 17:35:00,ETH/USD,3457.7,3458.6,3456.3,3458.6,0.09071086,313.732580396
1721151240,2024-07-16 17:34:00,ETH/USD,3454.4,3456.3,3454.4,3455.8,0.19104685,660.21970423
1721151180,2024-07-16 17:33:00,ETH/USD,3457.6,3457.6,3454.2,3454.3,0.24811009,857.0466838870001
1721151120,2024-07-16 17:32:00,ETH/USD,3454.4,3455.3,3454.1,3455.3,0.04247173,146.752568669
1721151060,2024-07-16 17:31:00,ETH/USD,3456.3,3456.3,3454.8,3454.8,0.06755926,233.403731448
1721151000,2024-07-16 17:30:00,ETH/USD,3458.1,3459.4,3456.7,3456.9,0.45875557,1585.872129933
1721150940,2024-07-16 17:29:00,ETH/USD,3460.5,3460.5,3458.0,3458.0,6.21278214,21483.80064012
1721150880,2024-07-16 17:28:00,ETH/USD,3458.6,3459.4,3458.6,3459.4,0.45076643,1559.381387942
1721150820,2024-07-16 17:27:00,ETH/USD,3458.4,3460.5,3458.4,3460.3,0.20726821,717.210187063
1721150760,2024-07-16 17:26:00,ETH/USD,3460.7,3461.4,3459.4,3459.4,2.76426055,9562.68294667
1721150700,2024-07-16 17:25:00,ETH/USD,3456.5,3460.6,3456.4,3459.6,0.36507471,1263.012466716
1721150640,2024-07-16 17:24:00,ETH/USD,3457.9,3457.9,3456.2,3456.2,0.88744977,3067.203895074
1721150580,2024-07-16 17:23:00,ETH/USD,3458.8,3458.8,3457.7,3457.7,0.08516924,294.489681148
1721150520,2024-07-16 17:22:00,ETH/USD,3461.0,3461.0,3458.5,3458.5,0.55048891,1903.865895235
1721150460,2024-07-16 17:21:00,ETH/USD,3462.3,3463.0,3460.3,3462.0,0.77813814,2693.91424068
1721150400,2024-07-16 17:20:00,ETH/USD,3461.7,3463.5,3461.6,3461.6,2.21322449,7661.297894584
1721150340,2024-07-16 17:19:00,ETH/USD,3461.8,3462.4,3461.4,3462.3,0.38499528,1332.969157944
1721150280,2024-07-16 17:18:00,ETH/USD,3460.3,3461.1,3459.2,3461.1,0.20801783,719.9705114129999
1721150220,2024-07-16 17:17:00,ETH/USD,3457.1,3459.8,3457.1,3458.9,0.40741649,1409.212897261
1721150160,2024-07-16 17:16:00,ETH/USD,3456.5,3457.0,3452.6,3456.5,0.05822160,201.2429604
1721150100,2024-07-16 17:15:00,ETH/USD,3458.1,3458.1,3455.6,3456.6,0.38710847,1338.079137402
1721150040,2024-07-16 17:14:00,ETH/USD,3458.5,3459.0,3457.6,3458.5,0.33641176,1163.48007196
1721149980,2024-07-16 17:13:00,ETH/USD,3457.8,3457.8,3456.0,3456.2,0.43185949,1492.592769338
1721149920,2024-07-16 17:12:00,ETH/USD,3457.1,3457.1,3456.2,3456.6,0.06518880,225.33160608
1721149860,2024-07-16 17:11:00,ETH/USD,3458.9,3458.9,3456.7,3457.6,0.30382165,1050.49373704
1721149800,2024-07-16 17:10:00,ETH/USD,3462.8,3463.0,3458.8,3458.8,0.17319740,599.0551671200001
1721149740,2024-07-16 17:09:00,ETH/USD,3460.9,3461.8,3459.7,3460.6,2.40255703,8314.288858018
1721149680,2024-07-16 17:08:00,ETH/USD,3455.5,3460.3,3455.5,3460.3,65.92296937,228113.25091101104
1721149620,2024-07-16 17:07:00,ETH/USD,3453.5,3455.7,3450.5,3455.7,0.21227183,733.547762931
1721149560,2024-07-16 17:06:00,ETH/USD,3457.5,3457.5,3456.1,3457.3,0.12539520,433.52882496000007
1721149500,2024-07-16 17:05:00,ETH/USD,3459.1,3459.1,3455.9,3455.9,1.42429032,4922.204916888
1721149440,2024-07-16 17:04:00,ETH/USD,3462.4,3462.4,3459.2,3461.0,1.43151462,4954.47209982
1721149380,2024-07-16 17:03:00,ETH/USD,3465.1,3465.1,3463.4,3463.4,1.15826018,4011.5183074120005
1721149320,2024-07-16 17:02:00,ETH/USD,3463.5,3463.5,3461.1,3461.1,0.59832924,2070.877332564
1721149260,2024-07-16 17:01:00,ETH/USD,3464.1,3466.0,3464.1,3465.4,1.08025393,3743.5119690220004
1721149200,2024-07-16 17:00:00,ETH/USD,3465.8,3465.8,3465.0,3465.0,1.00385186,3478.3466949
1721149140,2024-07-16 16:59:00,ETH/USD,3465.1,3465.2,3465.1,3465.1,0.91581729,3173.398491579
1721149080,2024-07-16 16:58:00,ETH/USD,3464.2,3467.0,3464.1,3466.3,0.69298122,2402.080802886
1721149020,2024-07-16 16:57:00,ETH/USD,3462.6,3462.6,3459.8,3460.2,3.74621758,12962.662070316
1721148960,2024-07-16 16:56:00,ETH/USD,3464.6,3464.6,3462.7,3462.7,1.39952691,4846.141831257
1721148900,2024-07-16 16:55:00,ETH/USD,3465.9,3466.3,3464.7,3465.3,3.87500039,13428.038851467
1721148840,2024-07-16 16:54:00,ETH/USD,3468.5,3468.5,3465.7,3465.7,1.22414847,4242.531352479
1721148780,2024-07-16 16:53:00,ETH/USD,3468.9,3468.9,3464.9,3468.6,0.03218962,111.652915932
1721148720,2024-07-16 16:52:00,ETH/USD,3467.0,3467.0,3467.0,3467.0,0.01380000,47.8446
1721148660,2024-07-16 16:51:00,ETH/USD,3469.1,3469.1,3465.7,3465.7,0.01173748,40.678584435999994
1721148600,2024-07-16 16:50:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.01192917,41.299979457
1721148540,2024-07-16 16:49:00,ETH/USD,3457.8,3459.0,3457.8,3459.0,1.63873880,5668.3975092
1721148480,2024-07-16 16:48:00,ETH/USD,3456.7,3459.8,3456.7,3459.7,6.79701658,23515.638261826
1721148420,2024-07-16 16:47:00,ETH/USD,3455.7,3456.5,3454.1,3456.5,0.33916647,1172.328903555
1721148360,2024-07-16 16:46:00,ETH/USD,3458.4,3458.4,3457.8,3457.8,3.00954364,10406.399998392
1721148300,2024-07-16 16:45:00,ETH/USD,3451.5,3451.5,3447.4,3447.4,0.07662524,264.157852376
1721148240,2024-07-16 16:44:00,ETH/USD,3457.6,3457.6,3450.4,3450.4,0.05210000,179.76584
1721148180,2024-07-16 16:43:00,ETH/USD,3462.5,3462.5,3458.5,3461.9,0.24073012,833.383602428
1721148120,2024-07-16 16:42:00,ETH/USD,3461.6,3462.8,3461.6,3462.1,0.13525756,468.27519847599996
1721148060,2024-07-16 16:41:00,ETH/USD,3463.5,3463.5,3460.8,3460.8,1.94274880,6723.46504704
1721148000,2024-07-16 16:40:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.00318305,10.997437750000001
1721147940,2024-07-16 16:39:00,ETH/USD,3452.0,3453.3,3452.0,3453.3,0.17339893,598.798524969
1721147880,2024-07-16 16:38:00,ETH/USD,3446.7,3449.3,3446.7,3449.3,0.37360531,1288.6767957830002
1721147820,2024-07-16 16:37:00,ETH/USD,3446.7,3448.7,3446.7,3447.7,3.75428998,12943.665564046
1721147760,2024-07-16 16:36:00,ETH/USD,3445.6,3445.7,3444.7,3444.7,0.02574306,88.67711878200001
1721147700,2024-07-16 16:35:00,ETH/USD,3445.6,3445.6,3444.3,3444.3,0.02650031,91.275017733
1721147640,2024-07-16 16:34:00,ETH/USD,3451.2,3451.2,3447.5,3450.2,0.02774478,95.72503995599999
1721147580,2024-07-16 16:33:00,ETH/USD,3446.6,3452.0,3446.6,3452.0,6.35837196,21949.10000592
1721147520,2024-07-16 16:32:00,ETH/USD,3449.2,3449.2,3447.5,3447.5,0.01710762,58.97851995
1721147460,2024-07-16 16:31:00,ETH/USD,3451.6,3451.6,3451.5,3451.5,0.01679073,57.953204595
1721147400,2024-07-16 16:30:00,ETH/USD,3458.2,3459.9,3453.2,3453.2,0.12103041,417.942211812
1721147340,2024-07-16 16:29:00,ETH/USD,3459.2,3459.4,3457.4,3458.4,0.53799982,1860.618577488
1721147280,2024-07-16 16:28:00,ETH/USD,3463.0,3463.0,3459.9,3459.9,0.11607450,401.60616255
1721147220,2024-07-16 16:27:00,ETH/USD,3462.6,3462.6,3461.3,3461.3,0.03731927,129.17318925100003
1721147160,2024-07-16 16:26:00,ETH/USD,3463.3,3463.9,3462.6,3463.5,0.13148199,455.38787236499996
1721147100,2024-07-16 16:25:00,ETH/USD,3463.4,3464.2,3463.4,3464.1,0.76025367,2633.594738247
1721147040,2024-07-16 16:24:00,ETH/USD,3462.6,3462.6,3458.4,3458.4,3.02469832,10460.616669888
1721146980,2024-07-16 16:23:00,ETH/USD,3457.2,3458.8,3457.1,3458.6,6.80431119,23533.390681734
1721146920,2024-07-16 16:22:00,ETH/USD,3457.8,3458.0,3456.6,3457.2,2.27769384,7874.443143648
1721146860,2024-07-16 16:21:00,ETH/USD,3458.1,3459.2,3457.3,3458.0,1.14536833,3960.68368514
1721146800,2024-07-16 16:20:00,ETH/USD,3461.1,3461.1,3456.4,3456.4,0.03790000,130.99756000000002
1721146740,2024-07-16 16:19:00,ETH/USD,3465.5,3465.7,3465.5,3465.7,0.01428319,49.501251583
1721146680,2024-07-16 16:18:00,ETH/USD,3463.0,3463.3,3459.8,3462.8,0.09027295,312.59717126000004
1721146620,2024-07-16 16:17:00,ETH/USD,3457.2,3463.5,3457.2,3463.5,1.53987313,5333.350585755
1721146560,2024-07-16 16:16:00,ETH/USD,3468.2,3468.2,3457.3,3459.1,18.69220048,64658.190680368
1721146500,2024-07-16 16:15:00,ETH/USD,3475.3,3476.1,3469.7,3469.7,8.30790095,28825.923926215
1721146440,2024-07-16 16:14:00,ETH/USD,3464.5,3474.9,3462.9,3474.9,7.64217009,26555.776845741
1721146380,2024-07-16 16:13:00,ETH/USD,3465.2,3467.6,3463.4,3463.4,8.94003379,30962.913028286
1721146320,2024-07-16 16:12:00,ETH/USD,3470.1,3470.1,3464.1,3464.2,4.73944209,16418.375288178
1721146260,2024-07-16 16:11:00,ETH/USD,3473.2,3474.9,3470.7,3471.7,11.07622142,38453.31790381399
1721146200,2024-07-16 16:10:00,ETH/USD,3471.0,3475.7,3469.7,3469.7,10.34707955,35901.261914635
1721146140,2024-07-16 16:09:00,ETH/USD,3474.9,3475.5,3467.5,3467.5,8.23522433,28555.640364274997
1721146080,2024-07-16 16:08:00,ETH/USD,3469.5,3476.5,3469.5,3473.5,7.81202724,27135.07661814
1721146020,2024-07-16 16:07:00,ETH/USD,3484.4,3484.4,3472.5,3472.5,3.81420000,13244.8095
1721145960,2024-07-16 16:06:00,ETH/USD,3493.7,3495.0,3490.6,3490.6,7.01643797,24491.578378082
1721145900,2024-07-16 16:05:00,ETH/USD,3494.6,3494.6,3490.9,3494.5,7.00867656,24491.820238919998
1721145840,2024-07-16 16:04:00,ETH/USD,3488.7,3494.0,3488.7,3494.0,4.61324447,16118.67617818
1721145780,2024-07-16 16:03:00,ETH/USD,3484.0,3489.3,3484.0,3489.3,6.33250000,22095.99225
1721145720,2024-07-16 16:02:00,ETH/USD,3483.4,3484.4,3481.0,3481.8,10.53441175,36678.714831150006
1721145660,2024-07-16 16:01:00,ETH/USD,3482.2,3485.3,3482.0,3483.4,12.60566426,43910.570883283995
1721145600,2024-07-16 16:00:00,ETH/USD,3477.6,3483.2,3477.4,3483.2,6.30861687,21974.174281583997
1721145540,2024-07-16 15:59:00,ETH/USD,3480.6,3480.6,3478.4,3478.4,5.37002144,18679.082576896002
1721145480,2024-07-16 15:58:00,ETH/USD,3484.3,3484.3,3479.7,3479.7,12.59423450,43824.15778965
1721145420,2024-07-16 15:57:00,ETH/USD,3485.6,3485.6,3483.9,3484.4,0.37543019,1308.148954036
1721145360,2024-07-16 15:56:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00000000,0.0
1721145300,2024-07-16 15:55:00,ETH/USD,3479.5,3480.9,3479.5,3480.8,3.96006748,13784.202884384002
1721145240,2024-07-16 15:54:00,ETH/USD,3479.9,3480.2,3479.0,3479.7,1.53923328,5356.070044415999
1721145180,2024-07-16 15:53:00,ETH/USD,3476.0,3482.3,3476.0,3482.3,0.49823213,1734.9937462990001
1721145120,2024-07-16 15:52:00,ETH/USD,3467.2,3477.7,3463.3,3475.6,27.34795821,95050.563554676
1721145060,2024-07-16 15:51:00,ETH/USD,3463.5,3466.6,3462.6,3466.6,11.11045957,38515.519145362
1721145000,2024-07-16 15:50:00,ETH/USD,3464.2,3464.8,3461.8,3464.2,8.57961470,29721.50124374
1721144940,2024-07-16 15:49:00,ETH/USD,3464.7,3467.2,3462.8,3463.1,9.03806132,31299.710157292
1721144880,2024-07-16 15:48:00,ETH/USD,3462.7,3465.4,3460.8,3465.4,2.41176000,8357.713104
1721144820,2024-07-16 15:47:00,ETH/USD,3462.4,3465.8,3461.9,3465.3,0.46451715,1609.691279895
1721144760,2024-07-16 15:46:00,ETH/USD,3461.2,3461.9,3458.7,3461.9,0.30712592,1063.239222448
1721144700,2024-07-16 15:45:00,ETH/USD,3460.7,3463.9,3460.2,3461.3,0.36488378,1262.972227714
1721144640,2024-07-16 15:44:00,ETH/USD,3462.9,3463.8,3460.4,3460.7,0.31415121,1087.183092447
1721144580,2024-07-16 15:43:00,ETH/USD,3467.6,3469.5,3462.4,3462.4,2.13019910,7375.60136384
1721144520,2024-07-16 15:42:00,ETH/USD,3464.7,3467.5,3463.8,3464.9,0.27541888,954.298877312
1721144460,2024-07-16 15:41:00,ETH/USD,3463.4,3464.6,3462.4,3464.3,0.43732149,1515.012837807
1721144400,2024-07-16 15:40:00,ETH/USD,3463.1,3465.4,3458.0,3463.8,1.47855571,5121.4212682980005
1721144340,2024-07-16 15:39:00,ETH/USD,3456.0,3461.0,3455.1,3461.0,0.66365855,2296.92224155
1721144280,2024-07-16 15:38:00,ETH/USD,3456.9,3459.1,3456.2,3456.5,1.84259982,6368.94627783
1721144220,2024-07-16 15:37:00,ETH/USD,3454.0,3459.2,3454.0,3457.8,0.59049541,2041.8150286980003
1721144160,2024-07-16 15:36:00,ETH/USD,3452.6,3452.8,3449.7,3452.7,0.53933250,1862.15332275
1721144100,2024-07-16 15:35:00,ETH/USD,3456.2,3456.2,3452.6,3452.9,0.66481723,2295.5474134670003
1721144040,2024-07-16 15:34:00,ETH/USD,3455.4,3455.4,3453.6,3454.9,2.79699321,9663.331841229001
1721143980,2024-07-16 15:33:00,ETH/USD,3452.7,3459.6,3452.7,3458.1,1.47265370,5092.58375997
1721143920,2024-07-16 15:32:00,ETH/USD,3449.1,3453.9,3449.1,3453.9,0.13145758,454.041335562
1721143860,2024-07-16 15:31:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.02750000,94.85025
1721143800,2024-07-16 15:30:00,ETH/USD,3450.8,3451.6,3450.8,3451.6,0.04030000,139.09948
1721143740,2024-07-16 15:29:00,ETH/USD,3447.1,3449.8,3447.1,3449.8,1.68312725,5806.452387050001
1721143680,2024-07-16 15:28:00,ETH/USD,3444.7,3447.0,3444.7,3447.0,2.13010000,7342.4547
1721143620,2024-07-16 15:27:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,1.26000000,4334.022
1721143560,2024-07-16 15:26:00,ETH/USD,3434.3,3441.0,3434.3,3441.0,0.35887631,1234.89338271
1721143500,2024-07-16 15:25:00,ETH/USD,3431.1,3434.9,3431.1,3433.9,0.29884578,1026.206523942
1721143440,2024-07-16 15:24:00,ETH/USD,3436.0,3436.8,3434.9,3435.6,0.87702401,3013.103688756
1721143380,2024-07-16 15:23:00,ETH/USD,3440.5,3440.5,3435.5,3435.5,0.99310000,3411.7950499999997
1721143320,2024-07-16 15:22:00,ETH/USD,3442.3,3444.3,3442.3,3442.5,0.61963519,2133.094141575
1721143260,2024-07-16 15:21:00,ETH/USD,3443.1,3443.1,3443.1,3443.1,0.02979802,102.597562662
1721143200,2024-07-16 15:20:00,ETH/USD,3452.9,3452.9,3447.8,3448.0,6.03249885,20800.0560348
1721143140,2024-07-16 15:19:00,ETH/USD,3447.8,3450.3,3447.7,3450.3,0.18376874,634.0572836220001
1721143080,2024-07-16 15:18:00,ETH/USD,3440.3,3447.3,3440.3,3447.3,9.69452489,33419.935653297005
1721143020,2024-07-16 15:17:00,ETH/USD,3433.5,3439.1,3433.5,3439.1,1.24700391,4288.5711468810005
1721142960,2024-07-16 15:16:00,ETH/USD,3434.6,3435.6,3433.5,3433.5,0.21753075,746.891830125
1721142900,2024-07-16 15:15:00,ETH/USD,3437.6,3437.6,3433.5,3434.9,2.09682034,7202.368185865999
1721142840,2024-07-16 15:14:00,ETH/USD,3436.1,3436.8,3434.0,3436.8,1.18132898,4059.991438464
1721142780,2024-07-16 15:13:00,ETH/USD,3433.4,3441.1,3433.4,3438.7,70.11366644,241099.864787228
1721142720,2024-07-16 15:12:00,ETH/USD,3435.2,3436.9,3434.0,3434.0,0.20105058,690.40769172
1721142660,2024-07-16 15:11:00,ETH/USD,3434.0,3434.3,3432.1,3432.7,0.26012876,892.943994452
1721142600,2024-07-16 15:10:00,ETH/USD,3429.8,3435.7,3429.8,3431.5,0.93470249,3207.431594435
1721142540,2024-07-16 15:09:00,ETH/USD,3429.9,3431.3,3429.9,3431.3,0.16099678,552.428251214
1721142480,2024-07-16 15:08:00,ETH/USD,3423.7,3428.1,3423.7,3427.3,0.94635909,3243.4565091570003
1721142420,2024-07-16 15:07:00,ETH/USD,3420.9,3422.2,3420.9,3422.2,1.99583528,6830.147495216
1721142360,2024-07-16 15:06:00,ETH/USD,3420.4,3422.5,3420.4,3420.7,0.45213272,1546.610395304
1721142300,2024-07-16 15:05:00,ETH/USD,3418.0,3420.9,3418.0,3420.4,32.63928074,111639.39584309599
1721142240,2024-07-16 15:04:00,ETH/USD,3418.9,3419.2,3418.0,3419.0,1.32644408,4535.11230952
1721142180,2024-07-16 15:03:00,ETH/USD,3416.6,3419.1,3416.6,3419.1,0.66473930,2272.81014063
1721142120,2024-07-16 15:02:00,ETH/USD,3415.1,3417.8,3415.1,3416.6,1.25766105,4296.9247434300005
1721142060,2024-07-16 15:01:00,ETH/USD,3414.2,3416.0,3414.2,3414.6,0.36109408,1232.991845568
1721142000,2024-07-16 15:00:00,ETH/USD,3414.5,3416.2,3414.1,3414.1,0.62763055,2142.793460755
1721141940,2024-07-16 14:59:00,ETH/USD,3413.8,3414.7,3412.9,3414.7,0.20308987,693.490979089
1721141880,2024-07-16 14:58:00,ETH/USD,3415.4,3417.0,3411.8,3413.4,4.42510181,15104.642518254
1721141820,2024-07-16 14:57:00,ETH/USD,3414.2,3415.9,3414.2,3415.4,0.20004620,683.23779148
1721141760,2024-07-16 14:56:00,ETH/USD,3409.8,3413.9,3409.8,3413.8,0.35944205,1227.0632702900002
1721141700,2024-07-16 14:55:00,ETH/USD,3407.8,3412.9,3407.8,3409.8,0.62877384,2143.993039632
1721141640,2024-07-16 14:54:00,ETH/USD,3407.6,3408.2,3407.3,3407.8,16.06843146,54758.000729388
1721141580,2024-07-16 14:53:00,ETH/USD,3405.0,3407.3,3405.0,3406.8,6.49655559,22132.465584012
1721141520,2024-07-16 14:52:00,ETH/USD,3400.5,3405.4,3400.5,3405.0,0.49120813,1672.5636826500001
1721141460,2024-07-16 14:51:00,ETH/USD,3402.7,3404.1,3401.6,3401.6,0.10342877,351.823304032
1721141400,2024-07-16 14:50:00,ETH/USD,3398.0,3401.6,3397.0,3401.6,36.21207002,123178.977380032
1721141340,2024-07-16 14:49:00,ETH/USD,3398.8,3398.8,3396.3,3397.1,296.95047357,1008770.4537646469
1721141280,2024-07-16 14:48:00,ETH/USD,3400.9,3400.9,3399.6,3399.6,94.26489971,320462.953054116
1721141220,2024-07-16 14:47:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1721141160,2024-07-16 14:46:00,ETH/USD,3396.9,3396.9,3395.6,3395.8,0.08516719,289.210743802
1721141100,2024-07-16 14:45:00,ETH/USD,3398.6,3399.1,3398.3,3399.1,4.64914561,15802.910842950998
1721141040,2024-07-16 14:44:00,ETH/USD,3399.4,3399.4,3399.1,3399.1,0.01157834,39.355935494
1721140980,2024-07-16 14:43:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.02790000,94.95207
1721140920,2024-07-16 14:42:00,ETH/USD,3403.3,3404.1,3403.1,3403.1,0.88686258,3018.0820459979996
1721140860,2024-07-16 14:41:00,ETH/USD,3405.3,3405.5,3403.3,3403.3,0.87074707,2963.413503331
1721140800,2024-07-16 14:40:00,ETH/USD,3404.3,3405.9,3404.3,3404.4,0.34365552,1169.940852288
1721140740,2024-07-16 14:39:00,ETH/USD,3405.2,3405.4,3404.2,3404.2,0.90046730,3065.37078266
1721140680,2024-07-16 14:38:00,ETH/USD,3407.7,3407.7,3405.7,3405.7,0.00570078,19.415146445999998
1721140620,2024-07-16 14:37:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.01591103,54.210470312999995
1721140560,2024-07-16 14:36:00,ETH/USD,3405.0,3405.0,3402.9,3402.9,0.38439188,1308.0471284520002
1721140500,2024-07-16 14:35:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.10610000,360.85670999999996
1721140440,2024-07-16 14:34:00,ETH/USD,3402.4,3404.1,3402.0,3403.2,0.05651348,192.32667513599998
1721140380,2024-07-16 14:33:00,ETH/USD,3402.6,3402.6,3398.0,3398.0,0.96911649,3293.05783302
1721140320,2024-07-16 14:32:00,ETH/USD,3401.6,3404.0,3401.6,3402.8,0.83550000,2843.0394
1721140260,2024-07-16 14:31:00,ETH/USD,3402.5,3402.5,3400.2,3400.2,0.14664170,498.61110834000004
1721140200,2024-07-16 14:30:00,ETH/USD,3399.8,3402.2,3399.8,3402.2,0.86460781,2941.568691182
1721140140,2024-07-16 14:29:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.01199217,40.802159208
1721140080,2024-07-16 14:28:00,ETH/USD,3398.1,3402.4,3398.1,3402.4,0.15610799,531.141825176
1721140020,2024-07-16 14:27:00,ETH/USD,3402.5,3402.5,3401.2,3401.2,0.56402044,1918.3463205279998
1721139960,2024-07-16 14:26:00,ETH/USD,3402.4,3402.4,3399.8,3399.8,0.26926111,915.4339217780001
1721139900,2024-07-16 14:25:00,ETH/USD,3402.2,3402.3,3400.5,3401.2,9.63608057,32774.237234684
1721139840,2024-07-16 14:24:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.04355625,148.195785
1721139780,2024-07-16 14:23:00,ETH/USD,3396.0,3403.5,3396.0,3403.5,1.21130000,4122.65955
1721139720,2024-07-16 14:22:00,ETH/USD,3404.4,3404.4,3403.1,3403.1,0.21413712,728.730033072
1721139660,2024-07-16 14:21:00,ETH/USD,3406.5,3407.3,3404.4,3404.4,1.71579366,5841.2479361040005
1721139600,2024-07-16 14:20:00,ETH/USD,3406.7,3407.9,3406.7,3407.9,0.12840575,437.59395542500005
1721139540,2024-07-16 14:19:00,ETH/USD,3407.0,3407.0,3405.0,3405.0,0.38585345,1313.8309972499999
1721139480,2024-07-16 14:18:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1721139420,2024-07-16 14:17:00,ETH/USD,3404.0,3406.0,3404.0,3406.0,0.11388224,387.88290944
1721139360,2024-07-16 14:16:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.00384107,13.069624781999998
1721139300,2024-07-16 14:15:00,ETH/USD,3400.6,3400.6,3400.4,3400.4,0.81590000,2774.38636
1721139240,2024-07-16 14:14:00,ETH/USD,3398.1,3399.6,3398.1,3399.6,0.80856464,2748.796350144
1721139180,2024-07-16 14:13:00,ETH/USD,3397.5,3397.5,3395.7,3396.3,1.83816821,6242.970691623001
1721139120,2024-07-16 14:12:00,ETH/USD,3393.9,3395.7,3392.1,3395.7,1.62524136,5518.832086152
1721139060,2024-07-16 14:11:00,ETH/USD,3392.4,3395.1,3392.2,3395.1,2.59009673,8793.637408023
1721139000,2024-07-16 14:10:00,ETH/USD,3382.1,3393.4,3382.1,3391.1,2.38995827,8104.587489397
1721138940,2024-07-16 14:09:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1721138880,2024-07-16 14:08:00,ETH/USD,3382.2,3383.7,3381.6,3381.6,1.99121032,6733.476818112
1721138820,2024-07-16 14:07:00,ETH/USD,3383.5,3383.6,3381.9,3381.9,1.80700222,6111.100807818
1721138760,2024-07-16 14:06:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.26703096,903.63276864
1721138700,2024-07-16 14:05:00,ETH/USD,3387.9,3387.9,3379.7,3380.4,0.72986028,2467.219690512
1721138640,2024-07-16 14:04:00,ETH/USD,3387.3,3389.4,3383.4,3389.4,1.02646533,3479.101589502
1721138580,2024-07-16 14:03:00,ETH/USD,3389.8,3392.0,3388.3,3388.3,2.62520000,8894.96516
1721138520,2024-07-16 14:02:00,ETH/USD,3398.3,3398.3,3390.6,3390.6,0.85440000,2896.92864
1721138460,2024-07-16 14:01:00,ETH/USD,3396.4,3402.1,3396.4,3400.4,1.56702027,5328.495726108
1721138400,2024-07-16 14:00:00,ETH/USD,3397.1,3397.1,3396.8,3396.8,1.28341639,4359.5087935520005
1721138340,2024-07-16 13:59:00,ETH/USD,3401.8,3401.8,3396.8,3397.3,0.94259921,3202.292296133
1721138280,2024-07-16 13:58:00,ETH/USD,3405.0,3405.0,3402.7,3402.7,0.30530000,1038.84431
1721138220,2024-07-16 13:57:00,ETH/USD,3409.3,3409.3,3407.9,3407.9,0.02361752,80.486146408
1721138160,2024-07-16 13:56:00,ETH/USD,3412.5,3412.5,3412.5,3412.5,0.00529966,18.08508975
1721138100,2024-07-16 13:55:00,ETH/USD,3411.0,3414.0,3411.0,3414.0,0.02667258,91.06018812
1721138040,2024-07-16 13:54:00,ETH/USD,3411.2,3412.8,3409.8,3411.0,2.05900749,7023.27454839
1721137980,2024-07-16 13:53:00,ETH/USD,3412.1,3412.1,3411.7,3411.7,1.28423438,4381.422434246
1721137920,2024-07-16 13:52:00,ETH/USD,3411.3,3411.3,3410.6,3410.6,1.63318157,5570.1290626420005
1721137860,2024-07-16 13:51:00,ETH/USD,3414.1,3414.4,3410.6,3410.6,3.65240740,12456.900678439999
1721137800,2024-07-16 13:50:00,ETH/USD,3410.8,3411.9,3410.8,3411.9,1.04380000,3561.3412200000002
1721137740,2024-07-16 13:49:00,ETH/USD,3410.6,3410.6,3407.4,3408.0,2.23370000,7612.449599999999
1721137680,2024-07-16 13:48:00,ETH/USD,3409.7,3409.7,3408.9,3408.9,0.55815646,1902.699556494
1721137620,2024-07-16 13:47:00,ETH/USD,3410.9,3410.9,3408.0,3408.0,0.78504129,2675.42071632
1721137560,2024-07-16 13:46:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.00870000,29.67396
1721137500,2024-07-16 13:45:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00000000,0.0
1721137440,2024-07-16 13:44:00,ETH/USD,3415.9,3416.0,3414.6,3416.0,2.55821086,8738.84829776
1721137380,2024-07-16 13:43:00,ETH/USD,3420.1,3420.1,3417.1,3417.1,0.92120527,3147.8505281169996
1721137320,2024-07-16 13:42:00,ETH/USD,3420.7,3420.7,3419.2,3419.2,1.62536974,5557.464215008
1721137260,2024-07-16 13:41:00,ETH/USD,3419.3,3422.9,3419.3,3422.8,4.89937453,16769.579141284
1721137200,2024-07-16 13:40:00,ETH/USD,3420.0,3421.2,3419.6,3419.6,2.80445331,9590.108538876
1721137140,2024-07-16 13:39:00,ETH/USD,3418.8,3420.2,3418.3,3420.2,5.25534849,17974.342905498
1721137080,2024-07-16 13:38:00,ETH/USD,3412.9,3420.6,3412.9,3420.6,7.64790862,26160.436225572
1721137020,2024-07-16 13:37:00,ETH/USD,3413.8,3415.8,3413.5,3414.3,5.65786773,19317.657790539004
1721136960,2024-07-16 13:36:00,ETH/USD,3411.5,3413.5,3411.5,3413.5,6.47519817,22103.088953295
1721136900,2024-07-16 13:35:00,ETH/USD,3413.9,3414.3,3413.9,3414.3,2.11898734,7234.858474962
1721136840,2024-07-16 13:34:00,ETH/USD,3413.7,3415.5,3413.7,3414.6,5.98968558,20452.380381468
1721136780,2024-07-16 13:33:00,ETH/USD,3412.1,3412.2,3408.8,3412.2,5.91645978,20188.144061316
1721136720,2024-07-16 13:32:00,ETH/USD,3411.5,3413.6,3411.5,3413.6,7.16379354,24454.325628144
1721136660,2024-07-16 13:31:00,ETH/USD,3406.4,3411.5,3406.3,3411.5,9.35946821,31929.825798414997
1721136600,2024-07-16 13:30:00,ETH/USD,3407.7,3409.0,3407.3,3407.3,3.07612075,10481.266231475
1721136540,2024-07-16 13:29:00,ETH/USD,3407.4,3409.3,3407.4,3409.3,9.03950244,30818.375668692002
1721136480,2024-07-16 13:28:00,ETH/USD,3409.2,3410.4,3409.0,3410.3,5.45493265,18602.956816295
1721136420,2024-07-16 13:27:00,ETH/USD,3410.2,3411.4,3410.2,3411.4,1.46852141,5009.713938074
1721136360,2024-07-16 13:26:00,ETH/USD,3408.5,3409.5,3408.1,3409.2,4.47430621,15253.804731131999
1721136300,2024-07-16 13:25:00,ETH/USD,3407.8,3408.1,3407.2,3408.1,2.21160775,7537.380372775
1721136240,2024-07-16 13:24:00,ETH/USD,3405.7,3406.8,3405.7,3406.8,4.45495284,15177.133335312
1721136180,2024-07-16 13:23:00,ETH/USD,3406.6,3406.8,3406.6,3406.6,1.49677372,5098.909354552
1721136120,2024-07-16 13:22:00,ETH/USD,3411.8,3411.8,3408.3,3408.3,2.93645637,10008.324245871001
1721136060,2024-07-16 13:21:00,ETH/USD,3408.3,3411.4,3408.3,3411.0,8.80848284,30045.73496724
1721136000,2024-07-16 13:20:00,ETH/USD,3406.3,3407.1,3406.3,3407.1,2.93994744,10016.694922824
1721135940,2024-07-16 13:19:00,ETH/USD,3399.4,3405.4,3399.4,3405.4,8.66508111,29508.067211994
1721135880,2024-07-16 13:18:00,ETH/USD,3399.7,3399.7,3396.0,3396.0,0.90488167,3072.97815132
1721135820,2024-07-16 13:17:00,ETH/USD,3403.7,3403.7,3403.3,3403.3,3.44206362,11714.375117946
1721135760,2024-07-16 13:16:00,ETH/USD,3403.7,3403.7,3402.9,3403.2,4.41212010,15015.32712432
1721135700,2024-07-16 13:15:00,ETH/USD,3404.7,3404.7,3401.8,3403.8,3.98120380,13551.22149444
1721135640,2024-07-16 13:14:00,ETH/USD,3407.1,3407.1,3405.0,3405.0,0.04070000,138.5835
1721135580,2024-07-16 13:13:00,ETH/USD,3406.5,3408.0,3406.5,3407.9,4.43302116,15107.292811164001
1721135520,2024-07-16 13:12:00,ETH/USD,3405.5,3406.2,3405.5,3406.2,0.00781723,26.627048825999996
1721135460,2024-07-16 13:11:00,ETH/USD,3406.2,3406.2,3405.2,3405.8,15.34867358,52274.512478764
1721135400,2024-07-16 13:10:00,ETH/USD,3410.5,3410.5,3409.2,3409.2,7.00616791,23885.427638772
1721135340,2024-07-16 13:09:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.00000000,0.0
1721135280,2024-07-16 13:08:00,ETH/USD,3410.3,3412.3,3410.3,3412.3,14.35861435,48995.899746505005
1721135220,2024-07-16 13:07:00,ETH/USD,3409.8,3412.3,3409.7,3412.1,9.53299104,32527.518727584
1721135160,2024-07-16 13:06:00,ETH/USD,3409.1,3411.7,3409.1,3411.4,17.42269545,59435.783258129995
1721135100,2024-07-16 13:05:00,ETH/USD,3408.4,3409.6,3408.4,3409.6,5.48718923,18709.120398608
1721135040,2024-07-16 13:04:00,ETH/USD,3407.6,3407.9,3406.9,3407.9,12.79745825,43612.457970175004
1721134980,2024-07-16 13:03:00,ETH/USD,3407.4,3410.9,3407.1,3410.9,16.20174925,55262.546516825
1721134920,2024-07-16 13:02:00,ETH/USD,3405.7,3406.7,3405.3,3406.2,4.77499875,16264.600742249999
1721134860,2024-07-16 13:01:00,ETH/USD,3401.4,3404.2,3401.4,3404.2,4.48447283,15266.042407885998
1721134800,2024-07-16 13:00:00,ETH/USD,3404.9,3405.3,3404.0,3404.3,2.95185418,10048.997184974001
1721134740,2024-07-16 12:59:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00000000,0.0
1721134680,2024-07-16 12:58:00,ETH/USD,3406.3,3406.4,3404.7,3404.7,2.93550834,9994.525245198
1721134620,2024-07-16 12:57:00,ETH/USD,3408.7,3409.1,3407.6,3407.8,4.36376025,14870.822179950002
1721134560,2024-07-16 12:56:00,ETH/USD,3405.5,3408.9,3405.5,3408.5,7.05272967,24039.229080195
1721134500,2024-07-16 12:55:00,ETH/USD,3402.6,3405.2,3402.6,3404.5,9.28750707,31619.317819815
1721134440,2024-07-16 12:54:00,ETH/USD,3407.7,3407.7,3401.0,3401.0,3.74572488,12739.21031688
1721134380,2024-07-16 12:53:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,1.46236244,4985.486030448
1721134320,2024-07-16 12:52:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.16830000,574.6940099999999
1721134260,2024-07-16 12:51:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.00000000,0.0
1721134200,2024-07-16 12:50:00,ETH/USD,3413.7,3415.1,3413.7,3415.1,1.50396244,5136.182128844
1721134140,2024-07-16 12:49:00,ETH/USD,3413.1,3414.9,3413.1,3414.9,2.94442488,10054.916522712001
1721134080,2024-07-16 12:48:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,1.56236244,5334.999023868
1721134020,2024-07-16 12:47:00,ETH/USD,3419.1,3419.1,3417.7,3417.7,3.04472244,10405.947883188
1721133960,2024-07-16 12:46:00,ETH/USD,3420.2,3423.1,3420.1,3423.1,7.58232733,25955.064683323
1721133900,2024-07-16 12:45:00,ETH/USD,3418.3,3419.8,3416.7,3419.8,7.51011234,25683.082180332003
1721133840,2024-07-16 12:44:00,ETH/USD,3418.7,3418.8,3418.7,3418.8,0.11030000,377.09364
1721133780,2024-07-16 12:43:00,ETH/USD,3415.5,3416.9,3415.5,3416.9,0.79770000,2725.66113
1721133720,2024-07-16 12:42:00,ETH/USD,3418.9,3418.9,3416.2,3416.2,1.40133951,4787.256034061999
1721133660,2024-07-16 12:41:00,ETH/USD,3419.1,3419.5,3418.8,3418.8,2.24672743,7681.111737684
1721133600,2024-07-16 12:40:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.07747048,265.088488464
1721133540,2024-07-16 12:39:00,ETH/USD,3424.6,3424.8,3424.0,3424.0,3.68540000,12618.8096
1721133480,2024-07-16 12:38:00,ETH/USD,3426.7,3426.7,3424.3,3424.3,0.23530000,805.73779
1721133420,2024-07-16 12:37:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,0.02220000,75.96618000000001
1721133360,2024-07-16 12:36:00,ETH/USD,3420.2,3420.9,3420.2,3420.3,1.41910000,4853.74773
1721133300,2024-07-16 12:35:00,ETH/USD,3421.0,3424.1,3421.0,3423.7,0.59479488,2036.3992306559999
1721133240,2024-07-16 12:34:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,1.33000000,4548.999000000001
1721133180,2024-07-16 12:33:00,ETH/USD,3423.4,3423.4,3420.5,3420.5,2.11218147,7224.716718135
1721133120,2024-07-16 12:32:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00000000,0.0
1721133060,2024-07-16 12:31:00,ETH/USD,3422.7,3424.2,3422.7,3424.2,0.20005911,685.042404462
1721133000,2024-07-16 12:30:00,ETH/USD,3430.5,3433.4,3428.0,3428.0,21.73948547,74522.95619116
1721132940,2024-07-16 12:29:00,ETH/USD,3430.0,3431.7,3427.8,3431.4,4.32862230,14853.23456022
1721132880,2024-07-16 12:28:00,ETH/USD,3425.4,3431.2,3425.4,3431.2,21.30128588,73088.972111456
1721132820,2024-07-16 12:27:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1721132760,2024-07-16 12:26:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1721132700,2024-07-16 12:25:00,ETH/USD,3420.4,3421.5,3420.4,3421.5,0.15550000,532.04325
1721132640,2024-07-16 12:24:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1721132580,2024-07-16 12:23:00,ETH/USD,3421.3,3421.3,3420.3,3420.3,0.06367888,217.800873264
1721132520,2024-07-16 12:22:00,ETH/USD,3419.9,3419.9,3419.8,3419.8,2.02460000,6923.727080000001
1721132460,2024-07-16 12:21:00,ETH/USD,3418.1,3419.0,3418.1,3419.0,0.82168907,2809.35493033
1721132400,2024-07-16 12:20:00,ETH/USD,3417.0,3417.0,3415.8,3415.8,0.06377704,217.849613232
1721132340,2024-07-16 12:19:00,ETH/USD,3413.8,3413.9,3413.6,3413.9,0.15054443,513.943629577
1721132280,2024-07-16 12:18:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.00000000,0.0
1721132220,2024-07-16 12:17:00,ETH/USD,3413.3,3413.4,3410.8,3410.8,0.19061969,650.1656386520001
1721132160,2024-07-16 12:16:00,ETH/USD,3417.3,3417.3,3414.9,3414.9,0.25632550,875.32594995
1721132100,2024-07-16 12:15:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.00000000,0.0
1721132040,2024-07-16 12:14:00,ETH/USD,3413.0,3413.4,3412.6,3413.4,0.24925550,850.8087237
1721131980,2024-07-16 12:13:00,ETH/USD,3411.5,3411.5,3410.9,3410.9,0.09363738,319.38773944200005
1721131920,2024-07-16 12:12:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.02790000,95.13063
1721131860,2024-07-16 12:11:00,ETH/USD,3412.0,3412.0,3410.5,3410.5,0.11138935,379.893378175
1721131800,2024-07-16 12:10:00,ETH/USD,3414.7,3414.7,3412.3,3412.3,0.71367086,2435.259075578
1721131740,2024-07-16 12:09:00,ETH/USD,3412.5,3414.8,3412.5,3414.7,2.60376263,8891.068252661
1721131680,2024-07-16 12:08:00,ETH/USD,3410.0,3410.8,3409.3,3410.8,0.16218885,553.19372958
1721131620,2024-07-16 12:07:00,ETH/USD,3414.5,3414.5,3411.1,3411.1,0.20685046,705.5876041060001
1721131560,2024-07-16 12:06:00,ETH/USD,3411.4,3412.5,3410.7,3412.5,0.36041883,1229.9292573750001
1721131500,2024-07-16 12:05:00,ETH/USD,3416.3,3416.3,3413.0,3413.0,0.11712178,399.73663514
1721131440,2024-07-16 12:04:00,ETH/USD,3416.9,3416.9,3413.1,3415.5,1.01177092,3455.70357726
1721131380,2024-07-16 12:03:00,ETH/USD,3420.8,3421.5,3417.1,3417.1,0.15701470,536.53493137
1721131320,2024-07-16 12:02:00,ETH/USD,3422.5,3424.2,3422.5,3423.7,1.00109240,3427.44004988
1721131260,2024-07-16 12:01:00,ETH/USD,3420.9,3422.2,3419.7,3421.6,0.48150446,1647.515660336
1721131200,2024-07-16 12:00:00,ETH/USD,3421.5,3422.1,3420.9,3421.3,0.36937697,1263.749427461
1721131140,2024-07-16 11:59:00,ETH/USD,3420.6,3421.4,3420.6,3421.4,0.03590000,122.82826000000001
1721131080,2024-07-16 11:58:00,ETH/USD,3419.7,3419.7,3419.7,3419.7,0.00000000,0.0
1721131020,2024-07-16 11:57:00,ETH/USD,3420.0,3420.0,3419.7,3419.7,0.30866671,1055.547548187
1721130960,2024-07-16 11:56:00,ETH/USD,3421.1,3421.1,3420.2,3420.2,0.25411457,869.1226523139999
1721130900,2024-07-16 11:55:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.00000000,0.0
1721130840,2024-07-16 11:54:00,ETH/USD,3417.6,3417.6,3417.0,3417.0,0.07880000,269.2596
1721130780,2024-07-16 11:53:00,ETH/USD,3419.5,3419.5,3416.8,3416.8,1.78923698,6113.464913264001
1721130720,2024-07-16 11:52:00,ETH/USD,3419.1,3419.7,3418.8,3419.6,0.09063594,309.938660424
1721130660,2024-07-16 11:51:00,ETH/USD,3419.8,3419.8,3419.4,3419.4,0.16428366,561.751547004
1721130600,2024-07-16 11:50:00,ETH/USD,3421.0,3421.0,3419.4,3419.4,0.08255591,282.291678654
1721130540,2024-07-16 11:49:00,ETH/USD,3421.2,3421.2,3418.6,3418.6,1.16882967,3995.761109862
1721130480,2024-07-16 11:48:00,ETH/USD,3424.1,3424.4,3420.3,3420.3,0.16489018,563.973882654
1721130420,2024-07-16 11:47:00,ETH/USD,3425.5,3425.6,3424.7,3424.7,0.19339904,662.333692288
1721130360,2024-07-16 11:46:00,ETH/USD,3425.9,3425.9,3423.9,3423.9,1.06720501,3654.003233739
1721130300,2024-07-16 11:45:00,ETH/USD,3422.5,3423.3,3422.3,3422.3,0.14473825,495.33771297500004
1721130240,2024-07-16 11:44:00,ETH/USD,3419.1,3422.6,3419.0,3422.6,0.34899126,1194.457486476
1721130180,2024-07-16 11:43:00,ETH/USD,3419.8,3419.8,3419.7,3419.7,0.06190543,211.69799897099998
1721130120,2024-07-16 11:42:00,ETH/USD,3418.8,3418.8,3418.4,3418.4,0.16480376,563.365173184
1721130060,2024-07-16 11:41:00,ETH/USD,3416.3,3416.3,3415.5,3415.5,1.90842702,6518.2324868099995
1721130000,2024-07-16 11:40:00,ETH/USD,3413.3,3417.3,3413.3,3416.6,0.34386567,1174.851448122
1721129940,2024-07-16 11:39:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.00000000,0.0
1721129880,2024-07-16 11:38:00,ETH/USD,3411.0,3411.0,3410.7,3410.7,0.09766053,333.090769671
1721129820,2024-07-16 11:37:00,ETH/USD,3409.9,3409.9,3406.6,3406.6,0.89817587,3059.725918742
1721129760,2024-07-16 11:36:00,ETH/USD,3414.7,3414.7,3410.3,3410.3,0.21439947,731.1665125410001
1721129700,2024-07-16 11:35:00,ETH/USD,3415.6,3415.6,3414.8,3415.5,0.16701371,570.435326505
1721129640,2024-07-16 11:34:00,ETH/USD,3414.8,3414.8,3413.3,3413.3,0.31685746,1081.529568218
1721129580,2024-07-16 11:33:00,ETH/USD,3415.1,3415.1,3414.7,3414.7,0.03048386,104.093236742
1721129520,2024-07-16 11:32:00,ETH/USD,3416.4,3416.4,3414.0,3414.0,6.40614080,21870.5646912
1721129460,2024-07-16 11:31:00,ETH/USD,3414.2,3416.6,3414.2,3416.6,0.06422374,219.426830084
1721129400,2024-07-16 11:30:00,ETH/USD,3414.9,3414.9,3413.9,3414.1,1.13392138,3871.3209834580002
1721129340,2024-07-16 11:29:00,ETH/USD,3416.5,3416.6,3415.8,3415.9,0.58732354,2006.238480286
1721129280,2024-07-16 11:28:00,ETH/USD,3416.5,3416.8,3416.4,3416.7,0.14543433,496.905475311
1721129220,2024-07-16 11:27:00,ETH/USD,3418.6,3418.6,3416.4,3416.4,7.82214990,26723.592918360002
1721129160,2024-07-16 11:26:00,ETH/USD,3416.0,3416.0,3414.0,3414.7,0.35542286,1213.662440042
1721129100,2024-07-16 11:25:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1721129040,2024-07-16 11:24:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1721128980,2024-07-16 11:23:00,ETH/USD,3418.2,3418.2,3414.0,3414.0,7.36823956,25155.16985784
1721128920,2024-07-16 11:22:00,ETH/USD,3414.2,3417.6,3413.4,3417.5,3.37149647,11522.089186225
1721128860,2024-07-16 11:21:00,ETH/USD,3415.0,3416.4,3414.0,3414.0,41.92402479,143128.62063306
1721128800,2024-07-16 11:20:00,ETH/USD,3413.7,3415.0,3413.1,3414.6,85.66232973,292502.59109605796
1721128740,2024-07-16 11:19:00,ETH/USD,3411.8,3414.5,3411.3,3414.0,218.13435328,744710.68209792
1721128680,2024-07-16 11:18:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.00000000,0.0
1721128620,2024-07-16 11:17:00,ETH/USD,3411.5,3411.6,3410.4,3410.4,1.13826835,3881.95038084
1721128560,2024-07-16 11:16:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.00000000,0.0
1721128500,2024-07-16 11:15:00,ETH/USD,3412.0,3412.0,3411.1,3411.1,0.01754947,59.862997117
1721128440,2024-07-16 11:14:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00506929,17.299459054
1721128380,2024-07-16 11:13:00,ETH/USD,3413.0,3413.0,3412.7,3412.7,2.31049717,7885.033692059
1721128320,2024-07-16 11:12:00,ETH/USD,3412.4,3412.4,3411.4,3411.4,0.12029223,410.36491342200003
1721128260,2024-07-16 11:11:00,ETH/USD,3406.8,3407.0,3406.8,3407.0,0.01907807,64.99898449
1721128200,2024-07-16 11:10:00,ETH/USD,3408.4,3408.4,3405.6,3405.9,2.32970482,7934.741646438
1721128140,2024-07-16 11:09:00,ETH/USD,3410.0,3410.0,3405.1,3409.0,1.49659096,5101.87858264
1721128080,2024-07-16 11:08:00,ETH/USD,3414.4,3414.8,3412.0,3412.0,4.04282446,13794.117057520001
1721128020,2024-07-16 11:07:00,ETH/USD,3417.5,3417.5,3410.7,3413.1,10.82330969,36941.038302939
1721127960,2024-07-16 11:06:00,ETH/USD,3404.1,3421.6,3404.1,3417.7,32.22351915,110130.321398955
1721127900,2024-07-16 11:05:00,ETH/USD,3400.0,3402.9,3400.0,3402.9,5.87091862,19978.148971998
1721127840,2024-07-16 11:04:00,ETH/USD,3410.1,3410.1,3404.7,3405.0,1.29527435,4410.40916175
1721127780,2024-07-16 11:03:00,ETH/USD,3409.4,3410.0,3409.4,3409.8,0.07350868,250.64989706400004
1721127720,2024-07-16 11:02:00,ETH/USD,3410.6,3410.7,3410.3,3410.3,2.96515029,10112.052033987
1721127660,2024-07-16 11:01:00,ETH/USD,3409.9,3410.6,3409.9,3410.6,2.93291684,10003.006174503998
1721127600,2024-07-16 11:00:00,ETH/USD,3409.5,3410.3,3409.4,3410.3,1.56578749,5339.805077147
1721127540,2024-07-16 10:59:00,ETH/USD,3410.1,3410.6,3409.4,3410.6,7.25124502,24731.096265212
1721127480,2024-07-16 10:58:00,ETH/USD,3413.3,3413.3,3410.1,3410.1,0.08199067,279.596383767
1721127420,2024-07-16 10:57:00,ETH/USD,3411.0,3414.1,3411.0,3414.1,2.93874560,10033.171352959998
1721127360,2024-07-16 10:56:00,ETH/USD,3413.4,3413.8,3413.4,3413.5,2.93690102,10025.11163177
1721127300,2024-07-16 10:55:00,ETH/USD,3410.0,3412.2,3410.0,3412.2,4.39937526,15011.548262172
1721127240,2024-07-16 10:54:00,ETH/USD,3408.9,3411.8,3408.9,3411.8,5.89360293,20107.794476574003
1721127180,2024-07-16 10:53:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1721127120,2024-07-16 10:52:00,ETH/USD,3411.5,3411.5,3410.1,3410.1,0.01327988,45.285718788000004
1721127060,2024-07-16 10:51:00,ETH/USD,3409.2,3409.8,3409.2,3409.8,0.26059709,888.583957482
1721127000,2024-07-16 10:50:00,ETH/USD,3412.1,3412.1,3411.0,3411.0,1.39100000,4744.701
1721126940,2024-07-16 10:49:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.00000000,0.0
1721126880,2024-07-16 10:48:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.15470000,528.25409
1721126820,2024-07-16 10:47:00,ETH/USD,3413.2,3414.1,3412.5,3413.3,3.03649722,10364.475961026
1721126760,2024-07-16 10:46:00,ETH/USD,3417.1,3417.1,3416.7,3416.7,13.17795807,45025.129337769
1721126700,2024-07-16 10:45:00,ETH/USD,3418.2,3418.4,3418.2,3418.3,0.02284723,78.098686309
1721126640,2024-07-16 10:44:00,ETH/USD,3417.0,3417.0,3416.4,3416.4,0.19345148,660.9076362720001
1721126580,2024-07-16 10:43:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.00000000,0.0
1721126520,2024-07-16 10:42:00,ETH/USD,3425.4,3425.4,3422.4,3422.4,12.87754852,44072.122054848
1721126460,2024-07-16 10:41:00,ETH/USD,3424.8,3424.8,3424.3,3424.3,0.24174169,827.7960690670001
1721126400,2024-07-16 10:40:00,ETH/USD,3413.3,3422.9,3413.2,3422.9,17.46540608,59782.338471232004
1721126340,2024-07-16 10:39:00,ETH/USD,3412.1,3413.0,3412.1,3413.0,0.05093037,173.82535281
1721126280,2024-07-16 10:38:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.00000000,0.0
1721126220,2024-07-16 10:37:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.00000000,0.0
1721126160,2024-07-16 10:36:00,ETH/USD,3412.1,3412.1,3411.6,3411.6,0.04778911,163.03732767600002
1721126100,2024-07-16 10:35:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.01330909,45.399967808
1721126040,2024-07-16 10:34:00,ETH/USD,3408.7,3410.7,3408.7,3410.5,0.12071644,411.70341862
1721125980,2024-07-16 10:33:00,ETH/USD,3407.1,3408.8,3406.2,3408.5,0.73938694,2520.20038499
1721125920,2024-07-16 10:32:00,ETH/USD,3401.8,3405.3,3401.8,3405.3,0.97655168,3325.4514359040004
1721125860,2024-07-16 10:31:00,ETH/USD,3404.8,3404.8,3401.0,3401.0,8.12169031,27621.86874431
1721125800,2024-07-16 10:30:00,ETH/USD,3401.4,3402.0,3401.4,3402.0,0.12090850,411.330717
1721125740,2024-07-16 10:29:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1721125680,2024-07-16 10:28:00,ETH/USD,3399.9,3399.9,3399.3,3399.3,0.68700000,2335.3191
1721125620,2024-07-16 10:27:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1721125560,2024-07-16 10:26:00,ETH/USD,3399.8,3399.8,3399.3,3399.3,0.01723630,58.59135459
1721125500,2024-07-16 10:25:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.00000000,0.0
1721125440,2024-07-16 10:24:00,ETH/USD,3399.8,3399.8,3399.8,3399.8,0.01350078,45.89995184400001
1721125380,2024-07-16 10:23:00,ETH/USD,3400.5,3400.8,3400.4,3400.4,0.07087727,241.01106890800003
1721125320,2024-07-16 10:22:00,ETH/USD,3399.9,3400.4,3399.9,3400.4,0.09550000,324.7382
1721125260,2024-07-16 10:21:00,ETH/USD,3400.7,3400.7,3398.7,3398.7,1.72980000,5879.07126
1721125200,2024-07-16 10:20:00,ETH/USD,3401.3,3401.6,3400.7,3401.0,2.19765933,7474.2393813300005
1721125140,2024-07-16 10:19:00,ETH/USD,3397.3,3399.7,3397.3,3399.7,0.02098273,71.334987181
1721125080,2024-07-16 10:18:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.00000000,0.0
1721125020,2024-07-16 10:17:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.00000000,0.0
1721124960,2024-07-16 10:16:00,ETH/USD,3397.7,3397.7,3395.3,3395.3,0.03731278,126.688081934
1721124900,2024-07-16 10:15:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00509302,17.299970336
1721124840,2024-07-16 10:14:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.01030078,34.999990284000006
1721124780,2024-07-16 10:13:00,ETH/USD,3397.7,3397.7,3397.1,3397.1,0.01486391,50.494188660999995
1721124720,2024-07-16 10:12:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.00000000,0.0
1721124660,2024-07-16 10:11:00,ETH/USD,3397.5,3398.4,3397.5,3398.4,0.95738582,3253.5799706880002
1721124600,2024-07-16 10:10:00,ETH/USD,3397.0,3397.0,3397.0,3397.0,0.06401881,217.47189756999998
1721124540,2024-07-16 10:09:00,ETH/USD,3394.4,3394.4,3394.3,3394.3,0.03864498,131.172655614
1721124480,2024-07-16 10:08:00,ETH/USD,3394.5,3394.5,3393.7,3393.7,0.15024542,509.88788185399994
1721124420,2024-07-16 10:07:00,ETH/USD,3398.8,3398.8,3396.9,3396.9,0.06535874,222.017103906
1721124360,2024-07-16 10:06:00,ETH/USD,3396.3,3397.1,3395.8,3397.1,0.04752575,161.449725325
1721124300,2024-07-16 10:05:00,ETH/USD,3393.6,3394.1,3393.6,3394.1,0.06466148,219.46752926799996
1721124240,2024-07-16 10:04:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00513077,17.399980301
1721124180,2024-07-16 10:03:00,ETH/USD,3393.1,3393.1,3391.0,3391.0,0.11492564,389.71284524
1721124120,2024-07-16 10:02:00,ETH/USD,3395.7,3395.7,3393.8,3393.8,0.06325256,214.666538128
1721124060,2024-07-16 10:01:00,ETH/USD,3398.8,3398.8,3397.0,3397.0,0.53775771,1826.7629408700002
1721124000,2024-07-16 10:00:00,ETH/USD,3395.8,3397.4,3395.7,3397.4,0.32025939,1088.0492515859999
1721123940,2024-07-16 09:59:00,ETH/USD,3395.7,3395.7,3395.5,3395.5,0.23579478,800.64117549
1721123880,2024-07-16 09:58:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00730000,24.7908
1721123820,2024-07-16 09:57:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00925238,31.399802005999994
1721123760,2024-07-16 09:56:00,ETH/USD,3392.9,3392.9,3392.0,3392.0,0.01379579,46.79531968
1721123700,2024-07-16 09:55:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.01503492,50.999952132
1721123640,2024-07-16 09:54:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00512880,17.39996688
1721123580,2024-07-16 09:53:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1721123520,2024-07-16 09:52:00,ETH/USD,3394.8,3394.8,3392.2,3392.2,1.35622023,4600.570264206
1721123460,2024-07-16 09:51:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.04270000,144.91526000000002
1721123400,2024-07-16 09:50:00,ETH/USD,3394.9,3394.9,3392.9,3392.9,0.02471822,83.866448638
1721123340,2024-07-16 09:49:00,ETH/USD,3396.2,3397.7,3395.0,3395.0,0.01587458,53.894199099999994
1721123280,2024-07-16 09:48:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1721123220,2024-07-16 09:47:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,6.93300000,23536.148400000002
1721123160,2024-07-16 09:46:00,ETH/USD,3397.9,3397.9,3396.7,3396.7,0.00983125,33.393806874999996
1721123100,2024-07-16 09:45:00,ETH/USD,3400.3,3400.3,3397.4,3398.8,0.53024726,1802.2043872880001
1721123040,2024-07-16 09:44:00,ETH/USD,3401.0,3401.0,3400.6,3401.0,0.40451029,1375.73949629
1721122980,2024-07-16 09:43:00,ETH/USD,3398.3,3399.3,3398.3,3399.3,0.18112856,615.7103140080001
1721122920,2024-07-16 09:42:00,ETH/USD,3398.0,3398.1,3398.0,3398.0,0.29041691,986.8366601799999
1721122860,2024-07-16 09:41:00,ETH/USD,3398.3,3398.7,3397.8,3398.4,0.79346856,2696.523554304
1721122800,2024-07-16 09:40:00,ETH/USD,3396.7,3398.3,3396.7,3398.2,0.18440367,626.6405513939999
1721122740,2024-07-16 09:39:00,ETH/USD,3397.6,3398.1,3396.3,3396.3,0.66994724,2275.3418112120003
1721122680,2024-07-16 09:38:00,ETH/USD,3396.5,3398.0,3396.5,3397.7,0.26370954,896.005904058
1721122620,2024-07-16 09:37:00,ETH/USD,3395.3,3395.3,3394.5,3394.5,0.48429997,1643.956248165
1721122560,2024-07-16 09:36:00,ETH/USD,3393.3,3393.3,3392.5,3392.5,0.14880203,504.81088677500003
1721122500,2024-07-16 09:35:00,ETH/USD,3397.5,3397.5,3393.9,3393.9,0.36223050,1229.37409395
1721122440,2024-07-16 09:34:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1721122380,2024-07-16 09:33:00,ETH/USD,3388.5,3388.5,3387.4,3388.1,0.34309045,1162.424753645
1721122320,2024-07-16 09:32:00,ETH/USD,3390.5,3390.5,3388.9,3389.0,0.43865125,1486.58908625
1721122260,2024-07-16 09:31:00,ETH/USD,3391.4,3391.9,3390.7,3390.7,0.34702382,1176.653666474
1721122200,2024-07-16 09:30:00,ETH/USD,3389.9,3391.7,3389.9,3391.5,0.92725913,3144.799339395
1721122140,2024-07-16 09:29:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1721122080,2024-07-16 09:28:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00510143,17.299969416
1721122020,2024-07-16 09:27:00,ETH/USD,3392.5,3392.5,3392.2,3392.2,0.95819941,3250.4040386019997
1721121960,2024-07-16 09:26:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.19087240,648.04997248
1721121900,2024-07-16 09:25:00,ETH/USD,3395.5,3396.0,3392.3,3392.3,0.02600044,88.201292612
1721121840,2024-07-16 09:24:00,ETH/USD,3395.9,3395.9,3395.9,3395.9,0.02800000,95.0852
1721121780,2024-07-16 09:23:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.04417884,149.69999933999998
1721121720,2024-07-16 09:22:00,ETH/USD,3389.5,3389.5,3387.8,3387.8,0.13664092,462.912108776
1721121660,2024-07-16 09:21:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00622731,21.099994473
1721121600,2024-07-16 09:20:00,ETH/USD,3387.5,3387.7,3387.2,3387.2,0.11480000,388.85056
1721121540,2024-07-16 09:19:00,ETH/USD,3387.6,3389.3,3387.6,3389.3,10.02047981,33962.412220033
1721121480,2024-07-16 09:18:00,ETH/USD,3386.6,3388.1,3386.6,3388.1,1.02040596,3457.237433076
1721121420,2024-07-16 09:17:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.10000000,338.18000000000006
1721121360,2024-07-16 09:16:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00822047,27.799985446000004
1721121300,2024-07-16 09:15:00,ETH/USD,3381.7,3381.7,3380.3,3380.3,0.10644909,359.82985892700003
1721121240,2024-07-16 09:14:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1721121180,2024-07-16 09:13:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00750000,25.359750000000002
1721121120,2024-07-16 09:12:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.26100000,882.0756
1721121060,2024-07-16 09:11:00,ETH/USD,3380.3,3380.7,3380.3,3380.7,0.05020000,169.71114
1721121000,2024-07-16 09:10:00,ETH/USD,3379.7,3383.1,3379.7,3383.1,0.04789200,162.0234252
1721120940,2024-07-16 09:09:00,ETH/USD,3381.4,3381.4,3380.2,3380.2,0.02084456,70.458781712
1721120880,2024-07-16 09:08:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1721120820,2024-07-16 09:07:00,ETH/USD,3378.0,3381.2,3378.0,3380.4,2.63147416,8895.435250464
1721120760,2024-07-16 09:06:00,ETH/USD,3377.5,3378.4,3377.3,3378.2,15.41519919,52075.625903657994
1721120700,2024-07-16 09:05:00,ETH/USD,3375.3,3378.7,3375.3,3378.7,2.13190431,7203.065092196999
1721120640,2024-07-16 09:04:00,ETH/USD,3371.8,3375.3,3371.8,3375.3,8.24646479,27834.292605687
1721120580,2024-07-16 09:03:00,ETH/USD,3368.1,3371.9,3368.1,3371.9,11.78315291,39731.613297229
1721120520,2024-07-16 09:02:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.06940000,234.01680000000002
1721120460,2024-07-16 09:01:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.02860000,96.50211999999999
1721120400,2024-07-16 09:00:00,ETH/USD,3376.0,3376.0,3374.3,3374.8,4.61458920,15573.315632160002
1721120340,2024-07-16 08:59:00,ETH/USD,3375.2,3376.4,3375.2,3376.0,2.54681234,8598.03845984
1721120280,2024-07-16 08:58:00,ETH/USD,3374.4,3375.4,3374.4,3375.4,3.07432990,10377.093144460001
1721120220,2024-07-16 08:57:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1721120160,2024-07-16 08:56:00,ETH/USD,3373.4,3375.7,3373.4,3375.7,5.28029789,17824.701587272997
1721120100,2024-07-16 08:55:00,ETH/USD,3372.5,3372.9,3371.3,3372.9,1.61816137,5457.896484873
1721120040,2024-07-16 08:54:00,ETH/USD,3371.4,3371.6,3371.2,3371.6,2.29289563,7730.726906108
1721119980,2024-07-16 08:53:00,ETH/USD,3368.2,3371.7,3368.2,3371.7,1.93124377,6511.574619309
1721119920,2024-07-16 08:52:00,ETH/USD,3365.0,3367.7,3365.0,3367.7,0.10878382,366.351270614
1721119860,2024-07-16 08:51:00,ETH/USD,3366.2,3366.8,3365.0,3365.0,2.05939242,6929.8554933
1721119800,2024-07-16 08:50:00,ETH/USD,3368.1,3368.1,3366.2,3366.3,0.78061203,2627.7742765890002
1721119740,2024-07-16 08:49:00,ETH/USD,3365.7,3367.8,3365.7,3367.4,17.08007568,57515.446844832004
1721119680,2024-07-16 08:48:00,ETH/USD,3365.0,3365.6,3365.0,3365.6,0.77186111,2597.775751816
1721119620,2024-07-16 08:47:00,ETH/USD,3362.1,3366.8,3362.1,3365.5,11.10824639,37384.803225545
1721119560,2024-07-16 08:46:00,ETH/USD,3365.1,3365.2,3361.2,3361.2,1.48354587,4986.494378244
1721119500,2024-07-16 08:45:00,ETH/USD,3366.5,3367.3,3364.9,3366.7,6.59245969,22194.834038323
1721119440,2024-07-16 08:44:00,ETH/USD,3363.5,3365.5,3363.2,3365.5,2.81278170,9466.41681135
1721119380,2024-07-16 08:43:00,ETH/USD,3361.2,3363.5,3360.8,3363.5,3.16091404,10631.73437354
1721119320,2024-07-16 08:42:00,ETH/USD,3359.1,3360.9,3359.1,3360.9,2.29608280,7716.904682520001
1721119260,2024-07-16 08:41:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,5.84723536,19624.491315232
1721119200,2024-07-16 08:40:00,ETH/USD,3361.4,3363.1,3361.2,3363.1,1.86256246,6263.983809226
1721119140,2024-07-16 08:39:00,ETH/USD,3361.6,3362.5,3360.3,3360.6,2.63927255,8869.539331529999
1721119080,2024-07-16 08:38:00,ETH/USD,3359.5,3360.9,3359.5,3360.6,2.62416980,8818.78502988
1721119020,2024-07-16 08:37:00,ETH/USD,3360.9,3360.9,3358.6,3359.9,8.85573532,29754.385101668002
1721118960,2024-07-16 08:36:00,ETH/USD,3357.7,3358.8,3357.7,3358.8,0.01033275,34.705640700000004
1721118900,2024-07-16 08:35:00,ETH/USD,3360.5,3360.9,3357.9,3357.9,5.21655504,17516.670168816003
1721118840,2024-07-16 08:34:00,ETH/USD,3351.5,3352.9,3351.5,3352.9,0.14556186,488.05436039399996
1721118780,2024-07-16 08:33:00,ETH/USD,3358.9,3358.9,3350.0,3350.0,0.16389551,549.0499585
1721118720,2024-07-16 08:32:00,ETH/USD,3363.2,3363.2,3362.0,3362.0,0.16530000,555.7386
1721118660,2024-07-16 08:31:00,ETH/USD,3359.9,3362.2,3359.9,3361.9,9.14427711,30742.145216109006
1721118600,2024-07-16 08:30:00,ETH/USD,3358.9,3360.7,3358.9,3360.7,2.46667686,8289.760923402
1721118540,2024-07-16 08:29:00,ETH/USD,3359.2,3359.2,3356.8,3356.8,4.55843615,15301.758468320002
1721118480,2024-07-16 08:28:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.00517903,17.399987091
1721118420,2024-07-16 08:27:00,ETH/USD,3364.6,3365.4,3359.3,3359.3,9.37046734,31478.210935262
1721118360,2024-07-16 08:26:00,ETH/USD,3363.5,3364.8,3363.5,3364.8,2.10531396,7083.960412608001
1721118300,2024-07-16 08:25:00,ETH/USD,3363.5,3363.6,3360.5,3362.3,5.27512135,17736.540515105
1721118240,2024-07-16 08:24:00,ETH/USD,3368.3,3369.0,3366.8,3367.2,1.16341037,3917.4353978639997
1721118180,2024-07-16 08:23:00,ETH/USD,3364.5,3371.5,3364.5,3368.3,4.52265965,15233.674499095
1721118120,2024-07-16 08:22:00,ETH/USD,3363.7,3365.5,3363.7,3365.5,6.17795027,20791.891633685
1721118060,2024-07-16 08:21:00,ETH/USD,3361.9,3361.9,3359.6,3359.6,5.12439894,17215.930678824
1721118000,2024-07-16 08:20:00,ETH/USD,3364.0,3364.4,3360.0,3360.0,25.66819149,86245.1234064
1721117940,2024-07-16 08:19:00,ETH/USD,3370.8,3370.8,3370.7,3370.7,1.49662742,5044.682044594
1721117880,2024-07-16 08:18:00,ETH/USD,3371.6,3371.6,3365.6,3367.2,11.03186628,37146.500138015996
1721117820,2024-07-16 08:17:00,ETH/USD,3375.3,3375.3,3371.9,3372.4,7.77952514,26235.670582136
1721117760,2024-07-16 08:16:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00000000,0.0
1721117700,2024-07-16 08:15:00,ETH/USD,3385.5,3386.9,3380.6,3380.6,2.88805387,9763.354912922
1721117640,2024-07-16 08:14:00,ETH/USD,3384.1,3385.2,3384.1,3384.8,7.94097577,26878.614786296
1721117580,2024-07-16 08:13:00,ETH/USD,3383.7,3384.0,3382.1,3384.0,15.61822088,52852.059457920004
1721117520,2024-07-16 08:12:00,ETH/USD,3383.0,3383.6,3383.0,3383.6,1.79853440,6085.52099584
1721117460,2024-07-16 08:11:00,ETH/USD,3383.1,3383.1,3382.1,3382.1,2.06758609,6992.782914988999
1721117400,2024-07-16 08:10:00,ETH/USD,3385.3,3386.2,3385.3,3386.1,1.94628651,6590.320751511
1721117340,2024-07-16 08:09:00,ETH/USD,3383.6,3384.9,3382.6,3384.8,10.36987773,35099.962140504
1721117280,2024-07-16 08:08:00,ETH/USD,3384.7,3385.1,3381.9,3381.9,1.28260098,4337.628254262
1721117220,2024-07-16 08:07:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.08647982,293.1665898
1721117160,2024-07-16 08:06:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.01432909,48.599974552999996
1721117100,2024-07-16 08:05:00,ETH/USD,3389.9,3392.2,3389.2,3392.2,22.92838092,77777.65375682399
1721117040,2024-07-16 08:04:00,ETH/USD,3389.6,3389.9,3389.2,3389.2,0.40020448,1356.3730236159997
1721116980,2024-07-16 08:03:00,ETH/USD,3387.0,3387.5,3386.5,3387.5,29.35763566,99448.99079825
1721116920,2024-07-16 08:02:00,ETH/USD,3385.9,3386.4,3385.6,3385.6,0.76550210,2591.68390976
1721116860,2024-07-16 08:01:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.99408123,3362.479760475
1721116800,2024-07-16 08:00:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.92105269,3112.052828972
1721116740,2024-07-16 07:59:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.88707000,2997.054702
1721116680,2024-07-16 07:58:00,ETH/USD,3380.6,3380.6,3380.0,3380.0,2.99082809,10108.9989442
1721116620,2024-07-16 07:57:00,ETH/USD,3381.3,3381.3,3377.1,3378.0,10.62069577,35876.71031106
1721116560,2024-07-16 07:56:00,ETH/USD,3379.6,3381.2,3379.4,3381.2,1.64592125,5565.1889304999995
1721116500,2024-07-16 07:55:00,ETH/USD,3376.9,3379.2,3376.9,3379.2,2.61350000,8831.5392
1721116440,2024-07-16 07:54:00,ETH/USD,3376.8,3376.9,3376.8,3376.9,0.75000000,2532.675
1721116380,2024-07-16 07:53:00,ETH/USD,3375.3,3376.8,3375.3,3376.1,0.87767546,2963.1201205059997
1721116320,2024-07-16 07:52:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.00840000,28.35504
1721116260,2024-07-16 07:51:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.01025929,34.69999656700001
1721116200,2024-07-16 07:50:00,ETH/USD,3382.4,3382.4,3379.1,3381.8,4.25511471,14389.946926278
1721116140,2024-07-16 07:49:00,ETH/USD,3387.4,3387.4,3384.3,3384.3,2.46978733,8358.501260919
1721116080,2024-07-16 07:48:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1721116020,2024-07-16 07:47:00,ETH/USD,3380.4,3381.3,3380.3,3381.3,5.87630360,19869.54536268
1721115960,2024-07-16 07:46:00,ETH/USD,3382.3,3382.3,3379.5,3379.5,0.05740000,193.98329999999999
1721115900,2024-07-16 07:45:00,ETH/USD,3384.9,3384.9,3382.2,3383.1,0.59807140,2023.33535334
1721115840,2024-07-16 07:44:00,ETH/USD,3383.1,3387.4,3383.1,3387.3,1.73215686,5867.334931878
1721115780,2024-07-16 07:43:00,ETH/USD,3378.3,3378.7,3378.3,3378.7,0.07576427,255.98473904899996
1721115720,2024-07-16 07:42:00,ETH/USD,3379.5,3382.3,3379.5,3379.9,1.08061849,3652.382434351
1721115660,2024-07-16 07:41:00,ETH/USD,3386.5,3386.6,3382.9,3382.9,1.54783697,5236.177685813001
1721115600,2024-07-16 07:40:00,ETH/USD,3387.8,3387.8,3376.6,3386.0,14.92214940,50526.3978684
1721115540,2024-07-16 07:39:00,ETH/USD,3392.7,3392.7,3390.6,3390.6,1.07184642,3634.202471652
1721115480,2024-07-16 07:38:00,ETH/USD,3393.5,3394.8,3393.5,3393.6,0.77742548,2638.271108928
1721115420,2024-07-16 07:37:00,ETH/USD,3401.5,3401.5,3395.1,3395.1,0.08789811,298.422873261
1721115360,2024-07-16 07:36:00,ETH/USD,3401.3,3404.5,3400.5,3404.5,4.97532599,16938.497332955
1721115300,2024-07-16 07:35:00,ETH/USD,3396.4,3400.2,3396.4,3400.2,1.06446973,3619.4099759459996
1721115240,2024-07-16 07:34:00,ETH/USD,3399.1,3399.1,3397.7,3397.7,0.11197190,380.44692462999996
1721115180,2024-07-16 07:33:00,ETH/USD,3397.6,3398.4,3397.6,3398.4,1.42768189,4851.834134975999
1721115120,2024-07-16 07:32:00,ETH/USD,3393.2,3393.2,3391.4,3391.4,0.72389662,2455.022997068
1721115060,2024-07-16 07:31:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00000000,0.0
1721115000,2024-07-16 07:30:00,ETH/USD,3395.8,3397.1,3395.4,3397.1,0.69624650,2365.2189851499998
1721114940,2024-07-16 07:29:00,ETH/USD,3396.7,3399.2,3396.7,3398.6,0.84625083,2876.068070838
1721114880,2024-07-16 07:28:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1721114820,2024-07-16 07:27:00,ETH/USD,3395.0,3395.0,3392.0,3392.0,1.24942866,4238.06201472
1721114760,2024-07-16 07:26:00,ETH/USD,3397.6,3397.6,3395.1,3395.1,0.89507811,3038.879691261
1721114700,2024-07-16 07:25:00,ETH/USD,3396.1,3401.6,3396.1,3401.6,5.08863189,17309.490237024
1721114640,2024-07-16 07:24:00,ETH/USD,3398.3,3398.3,3393.9,3393.9,0.28072684,952.7588222759999
1721114580,2024-07-16 07:23:00,ETH/USD,3400.3,3400.3,3399.7,3399.7,0.05000000,169.985
1721114520,2024-07-16 07:22:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.00745983,25.399975167
1721114460,2024-07-16 07:21:00,ETH/USD,3408.1,3408.1,3406.0,3406.0,0.01018477,34.689326619999996
1721114400,2024-07-16 07:20:00,ETH/USD,3410.7,3410.7,3405.1,3406.7,248.97472443,848182.193715681
1721114340,2024-07-16 07:19:00,ETH/USD,3413.1,3413.1,3407.0,3407.6,45.67261808,155634.013369408
1721114280,2024-07-16 07:18:00,ETH/USD,3410.6,3415.1,3410.6,3415.1,0.50257122,1716.330973422
1721114220,2024-07-16 07:17:00,ETH/USD,3412.2,3412.8,3410.9,3412.7,0.10739710,366.51408317
1721114160,2024-07-16 07:16:00,ETH/USD,3415.9,3416.1,3414.6,3414.6,2.61582082,8931.981771972
1721114100,2024-07-16 07:15:00,ETH/USD,3414.3,3417.2,3414.3,3415.6,11.73203304,40071.932051423995
1721114040,2024-07-16 07:14:00,ETH/USD,3412.5,3414.9,3412.1,3414.9,2.71292318,9264.361367382002
1721113980,2024-07-16 07:13:00,ETH/USD,3416.7,3418.7,3415.4,3416.2,55.60796821,189967.940999002
1721113920,2024-07-16 07:12:00,ETH/USD,3412.9,3419.2,3412.9,3419.2,226.97294352,776065.8884835839
1721113860,2024-07-16 07:11:00,ETH/USD,3413.2,3416.2,3412.9,3415.2,370.77626014,1266275.0836301278
1721113800,2024-07-16 07:10:00,ETH/USD,3412.3,3415.4,3409.6,3415.4,281.98446557,963089.743707778
1721113740,2024-07-16 07:09:00,ETH/USD,3408.6,3413.1,3408.6,3413.1,38.05431273,129883.174778763
1721113680,2024-07-16 07:08:00,ETH/USD,3405.8,3411.5,3405.8,3407.3,1.53673546,5236.118732858001
1721113620,2024-07-16 07:07:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.00508136,17.299998256
1721113560,2024-07-16 07:06:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,1.32023344,4495.3948632
1721113500,2024-07-16 07:05:00,ETH/USD,3404.3,3405.0,3404.3,3405.0,0.49677179,1691.50794495
1721113440,2024-07-16 07:04:00,ETH/USD,3406.1,3406.1,3405.2,3405.2,0.03699401,125.972002852
1721113380,2024-07-16 07:03:00,ETH/USD,3403.2,3403.2,3401.5,3403.1,10.07094081,34272.418670511
1721113320,2024-07-16 07:02:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00511298,17.399982238
1721113260,2024-07-16 07:01:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.00000000,0.0
1721113200,2024-07-16 07:00:00,ETH/USD,3400.1,3400.1,3400.0,3400.0,0.01741764,59.219976
1721113140,2024-07-16 06:59:00,ETH/USD,3391.6,3392.4,3391.6,3392.4,0.09773172,331.545086928
1721113080,2024-07-16 06:58:00,ETH/USD,3394.2,3394.2,3391.1,3392.8,0.33880585,1149.50048788
1721113020,2024-07-16 06:57:00,ETH/USD,3391.7,3392.7,3391.6,3392.7,0.60730000,2060.3867099999998
1721112960,2024-07-16 06:56:00,ETH/USD,3395.3,3395.9,3388.7,3388.7,30.89440904,104691.883913848
1721112900,2024-07-16 06:55:00,ETH/USD,3397.8,3397.8,3387.4,3387.4,13.96269172,47297.221932328
1721112840,2024-07-16 06:54:00,ETH/USD,3396.1,3398.9,3394.4,3394.4,0.02378782,80.74537620800001
1721112780,2024-07-16 06:53:00,ETH/USD,3405.6,3405.6,3394.1,3394.2,2.11328861,7172.924200062
1721112720,2024-07-16 06:52:00,ETH/USD,3410.2,3410.2,3408.8,3408.8,0.01014810,34.592843280000004
1721112660,2024-07-16 06:51:00,ETH/USD,3411.7,3411.7,3410.3,3410.3,0.03361562,114.63934888600001
1721112600,2024-07-16 06:50:00,ETH/USD,3414.4,3414.4,3409.1,3409.1,0.02966349,101.125803759
1721112540,2024-07-16 06:49:00,ETH/USD,3419.9,3419.9,3419.8,3419.8,0.01140406,38.999604388
1721112480,2024-07-16 06:48:00,ETH/USD,3418.3,3418.6,3418.1,3418.6,0.63709843,2177.9846927979997
1721112420,2024-07-16 06:47:00,ETH/USD,3417.5,3417.5,3414.7,3414.7,3.34150000,11410.22005
1721112360,2024-07-16 06:46:00,ETH/USD,3411.9,3411.9,3411.9,3411.9,0.00339986,11.599982334000002
1721112300,2024-07-16 06:45:00,ETH/USD,3410.0,3410.0,3406.7,3406.7,0.87315034,2974.561263278
1721112240,2024-07-16 06:44:00,ETH/USD,3417.3,3417.3,3414.9,3414.9,3.27310000,11177.30919
1721112180,2024-07-16 06:43:00,ETH/USD,3429.2,3429.2,3429.2,3429.2,0.00000000,0.0
1721112120,2024-07-16 06:42:00,ETH/USD,3431.3,3431.3,3429.2,3429.2,0.02629413,90.16783059599999
1721112060,2024-07-16 06:41:00,ETH/USD,3430.1,3430.1,3430.1,3430.1,0.13380000,458.94738
1721112000,2024-07-16 06:40:00,ETH/USD,3431.8,3431.8,3430.4,3430.4,0.23429443,803.7236126720001
1721111940,2024-07-16 06:39:00,ETH/USD,3430.8,3431.9,3430.7,3431.8,10.06682001,34547.312910318
1721111880,2024-07-16 06:38:00,ETH/USD,3432.1,3432.2,3430.6,3430.8,0.27751639,952.1032308120001
1721111820,2024-07-16 06:37:00,ETH/USD,3432.0,3432.0,3430.9,3431.1,8.56702493,29394.319237323
1721111760,2024-07-16 06:36:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.01160000,39.81468
1721111700,2024-07-16 06:35:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.04930000,169.16309
1721111640,2024-07-16 06:34:00,ETH/USD,3434.8,3434.8,3433.4,3433.4,0.71061685,2439.83189279
1721111580,2024-07-16 06:33:00,ETH/USD,3432.2,3434.3,3432.2,3434.3,6.07229062,20854.067676266004
1721111520,2024-07-16 06:32:00,ETH/USD,3431.4,3431.9,3431.4,3431.4,0.34512670,1184.26775838
1721111460,2024-07-16 06:31:00,ETH/USD,3434.1,3434.1,3432.2,3432.2,1.04100974,3572.953629628
1721111400,2024-07-16 06:30:00,ETH/USD,3435.2,3435.2,3433.9,3433.9,2.10746966,7236.840065474
1721111340,2024-07-16 06:29:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.13510000,464.10903
1721111280,2024-07-16 06:28:00,ETH/USD,3434.0,3435.1,3434.0,3435.1,0.12120000,416.33412
1721111220,2024-07-16 06:27:00,ETH/USD,3434.4,3434.4,3432.8,3432.8,1.49476843,5131.241066504
1721111160,2024-07-16 06:26:00,ETH/USD,3431.1,3432.2,3431.1,3432.2,0.06306729,216.45955273799999
1721111100,2024-07-16 06:25:00,ETH/USD,3432.9,3433.8,3432.9,3433.7,0.04342814,149.119204318
1721111040,2024-07-16 06:24:00,ETH/USD,3434.0,3434.0,3431.4,3431.4,1.42168619,4878.373992366
1721110980,2024-07-16 06:23:00,ETH/USD,3432.0,3433.0,3432.0,3433.0,0.08260850,283.5949805
1721110920,2024-07-16 06:22:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,0.00000000,0.0
1721110860,2024-07-16 06:21:00,ETH/USD,3429.4,3429.9,3429.4,3429.9,1.07247926,3678.4966138739996
1721110800,2024-07-16 06:20:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.00840000,28.79856
1721110740,2024-07-16 06:19:00,ETH/USD,3429.2,3429.3,3428.4,3428.4,0.17968833,616.043470572
1721110680,2024-07-16 06:18:00,ETH/USD,3424.7,3426.7,3424.7,3426.7,0.35819806,1227.437292202
1721110620,2024-07-16 06:17:00,ETH/USD,3423.8,3423.9,3423.8,3423.8,0.02354068,80.59858018400001
1721110560,2024-07-16 06:16:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00750000,25.69125
1721110500,2024-07-16 06:15:00,ETH/USD,3425.2,3426.4,3425.2,3426.4,10.47045402,35875.963654128
1721110440,2024-07-16 06:14:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00000000,0.0
1721110380,2024-07-16 06:13:00,ETH/USD,3427.3,3427.3,3423.1,3423.1,0.02069245,70.832325595
1721110320,2024-07-16 06:12:00,ETH/USD,3428.5,3428.5,3427.3,3427.3,0.02244770,76.93500221000001
1721110260,2024-07-16 06:11:00,ETH/USD,3428.6,3429.5,3428.6,3429.5,0.27134766,930.58679997
1721110200,2024-07-16 06:10:00,ETH/USD,3428.0,3429.1,3426.6,3429.1,1.25007060,4286.61709446
1721110140,2024-07-16 06:09:00,ETH/USD,3426.6,3426.6,3425.8,3425.9,22.05546507,75559.817783313
1721110080,2024-07-16 06:08:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00504829,17.299985001000003
1721110020,2024-07-16 06:07:00,ETH/USD,3429.0,3429.0,3428.5,3428.5,0.18482460,633.6711411
1721109960,2024-07-16 06:06:00,ETH/USD,3427.0,3427.2,3427.0,3427.2,0.06304143,216.05558889599996
1721109900,2024-07-16 06:05:00,ETH/USD,3424.9,3425.7,3424.6,3425.7,0.09148718,313.407632526
1721109840,2024-07-16 06:04:00,ETH/USD,3424.9,3425.3,3424.9,3425.3,0.22173076,759.4943722280001
1721109780,2024-07-16 06:03:00,ETH/USD,3422.1,3422.1,3422.1,3422.1,0.04296399,147.027070179
1721109720,2024-07-16 06:02:00,ETH/USD,3420.5,3421.3,3417.6,3420.6,0.17643404,603.510277224
1721109660,2024-07-16 06:01:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.01222650,41.7999582
1721109600,2024-07-16 06:00:00,ETH/USD,3415.0,3417.5,3415.0,3417.5,0.27120000,926.826
1721109540,2024-07-16 05:59:00,ETH/USD,3414.5,3417.7,3413.3,3417.7,0.04124655,140.968333935
1721109480,2024-07-16 05:58:00,ETH/USD,3415.8,3415.8,3411.5,3411.5,0.03333218,113.71273207000002
1721109420,2024-07-16 05:57:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1721109360,2024-07-16 05:56:00,ETH/USD,3409.1,3409.1,3404.2,3404.2,8.69038553,29583.810421226
1721109300,2024-07-16 05:55:00,ETH/USD,3412.9,3412.9,3410.7,3410.7,0.01019989,34.788764822999994
1721109240,2024-07-16 05:54:00,ETH/USD,3408.3,3416.1,3408.3,3413.7,0.33940730,1158.63470001
1721109180,2024-07-16 05:53:00,ETH/USD,3408.4,3408.4,3408.1,3408.4,2.61550000,8914.6702
1721109120,2024-07-16 05:52:00,ETH/USD,3417.6,3417.6,3412.3,3412.3,0.06682406,228.02373993800003
1721109060,2024-07-16 05:51:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1721109000,2024-07-16 05:50:00,ETH/USD,3421.3,3421.3,3420.0,3420.0,1.46650000,5015.429999999999
1721108940,2024-07-16 05:49:00,ETH/USD,3423.6,3423.6,3420.0,3420.0,4.57457505,15645.046671
1721108880,2024-07-16 05:48:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00710000,24.30401
1721108820,2024-07-16 05:47:00,ETH/USD,3423.5,3423.5,3423.5,3423.5,0.00000000,0.0
1721108760,2024-07-16 05:46:00,ETH/USD,3423.6,3423.6,3423.5,3423.5,0.01267685,43.399195975
1721108700,2024-07-16 05:45:00,ETH/USD,3420.0,3425.0,3417.4,3425.0,6.81420000,23338.635
1721108640,2024-07-16 05:44:00,ETH/USD,3417.9,3419.6,3417.9,3419.6,0.18180000,621.68328
1721108580,2024-07-16 05:43:00,ETH/USD,3414.5,3419.7,3414.4,3419.4,15.65302455,53523.95214627
1721108520,2024-07-16 05:42:00,ETH/USD,3423.0,3423.0,3411.8,3414.2,243.52986020,831459.6486948399
1721108460,2024-07-16 05:41:00,ETH/USD,3424.5,3424.5,3423.3,3423.3,0.01287442,44.073001986
1721108400,2024-07-16 05:40:00,ETH/USD,3420.5,3429.2,3420.5,3429.2,0.07792285,267.21303722
1721108340,2024-07-16 05:39:00,ETH/USD,3422.1,3422.1,3422.1,3422.1,1.00000000,3422.1
1721108280,2024-07-16 05:38:00,ETH/USD,3429.9,3430.3,3429.0,3430.3,20.23749552,69420.680882256
1721108220,2024-07-16 05:37:00,ETH/USD,3433.8,3434.6,3433.8,3434.3,10.02683437,34435.157276891
1721108160,2024-07-16 05:36:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,3.03762042,10451.844341136
1721108100,2024-07-16 05:35:00,ETH/USD,3448.4,3448.6,3448.1,3448.3,0.13870858,478.308796414
1721108040,2024-07-16 05:34:00,ETH/USD,3448.4,3448.4,3447.2,3447.2,0.03062056,105.555194432
1721107980,2024-07-16 05:33:00,ETH/USD,3443.4,3446.4,3443.4,3445.9,1.83980000,6339.766820000001
1721107920,2024-07-16 05:32:00,ETH/USD,3445.5,3445.5,3445.0,3445.0,0.03322177,114.44899765
1721107860,2024-07-16 05:31:00,ETH/USD,3444.8,3445.6,3444.7,3445.6,2.36238834,8139.845264303999
1721107800,2024-07-16 05:30:00,ETH/USD,3436.3,3437.7,3436.3,3437.5,1.82656190,6278.80653125
1721107740,2024-07-16 05:29:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.01530000,52.57845
1721107680,2024-07-16 05:28:00,ETH/USD,3441.6,3441.6,3437.9,3438.7,8.13396914,27970.279681718
1721107620,2024-07-16 05:27:00,ETH/USD,3444.1,3446.2,3444.1,3445.1,0.18331162,631.526862062
1721107560,2024-07-16 05:26:00,ETH/USD,3442.3,3442.9,3441.7,3442.9,6.10728395,21026.767911455
1721107500,2024-07-16 05:25:00,ETH/USD,3443.6,3444.5,3440.0,3440.0,0.47421981,1631.3161464
1721107440,2024-07-16 05:24:00,ETH/USD,3446.0,3449.3,3443.1,3444.9,20.41548838,70329.315920262
1721107380,2024-07-16 05:23:00,ETH/USD,3457.5,3457.5,3446.0,3446.7,28.90082033,99612.45743141099
1721107320,2024-07-16 05:22:00,ETH/USD,3460.0,3460.9,3460.0,3460.9,1.67565212,5799.264422108001
1721107260,2024-07-16 05:21:00,ETH/USD,3459.2,3460.2,3459.1,3460.2,13.77469362,47663.194863924
1721107200,2024-07-16 05:20:00,ETH/USD,3458.9,3459.9,3458.7,3458.7,0.67813702,2345.4725110739996
1721107140,2024-07-16 05:19:00,ETH/USD,3460.2,3462.9,3460.2,3462.3,0.48527401,1680.164204823
1721107080,2024-07-16 05:18:00,ETH/USD,3465.0,3465.0,3460.3,3460.3,49.67269490,171882.42616247002
1721107020,2024-07-16 05:17:00,ETH/USD,3466.3,3466.3,3463.6,3463.6,1.14024466,3949.351404376
1721106960,2024-07-16 05:16:00,ETH/USD,3464.9,3466.6,3464.9,3466.6,0.02480000,85.97167999999999
1721106900,2024-07-16 05:15:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.00000000,0.0
1721106840,2024-07-16 05:14:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.00000000,0.0
1721106780,2024-07-16 05:13:00,ETH/USD,3462.7,3462.8,3462.6,3462.8,0.16896922,585.1066150160001
1721106720,2024-07-16 05:12:00,ETH/USD,3463.4,3463.4,3463.0,3463.0,0.08180000,283.2734
1721106660,2024-07-16 05:11:00,ETH/USD,3463.6,3463.6,3462.6,3462.7,0.11099838,384.35409042599997
1721106600,2024-07-16 05:10:00,ETH/USD,3464.0,3464.0,3462.8,3462.8,0.12340000,427.30952
1721106540,2024-07-16 05:09:00,ETH/USD,3463.2,3464.8,3463.2,3464.8,0.06587523,228.24449690400004
1721106480,2024-07-16 05:08:00,ETH/USD,3460.3,3460.7,3460.1,3460.7,0.08689985,300.73431089499996
1721106420,2024-07-16 05:07:00,ETH/USD,3462.1,3462.1,3460.1,3460.1,0.22972842,794.883306042
1721106360,2024-07-16 05:06:00,ETH/USD,3461.5,3461.5,3460.2,3460.3,0.09541118,330.151306154
1721106300,2024-07-16 05:05:00,ETH/USD,3462.3,3463.6,3460.5,3460.5,0.52417808,1813.91824584
1721106240,2024-07-16 05:04:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.03167339,109.77996974000001
1721106180,2024-07-16 05:03:00,ETH/USD,3463.5,3463.5,3463.5,3463.5,0.00000000,0.0
1721106120,2024-07-16 05:02:00,ETH/USD,3462.9,3463.5,3462.6,3463.5,0.10659368,369.18721067999996
1721106060,2024-07-16 05:01:00,ETH/USD,3461.8,3461.8,3461.1,3461.4,0.11339687,392.511925818
1721106000,2024-07-16 05:00:00,ETH/USD,3462.0,3462.0,3461.7,3461.7,0.64330000,2226.9116099999997
1721105940,2024-07-16 04:59:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.02750000,95.1995
1721105880,2024-07-16 04:58:00,ETH/USD,3461.1,3461.6,3461.0,3461.6,14.19620096,49141.569243136
1721105820,2024-07-16 04:57:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.00000000,0.0
1721105760,2024-07-16 04:56:00,ETH/USD,3460.7,3462.9,3460.7,3462.9,0.10002324,346.370477796
1721105700,2024-07-16 04:55:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1721105640,2024-07-16 04:54:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.05250000,181.587
1721105580,2024-07-16 04:53:00,ETH/USD,3461.2,3461.2,3458.8,3458.9,0.11561302,399.893874878
1721105520,2024-07-16 04:52:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.00000000,0.0
1721105460,2024-07-16 04:51:00,ETH/USD,3458.2,3458.5,3458.2,3458.5,0.08988577,310.86993554500003
1721105400,2024-07-16 04:50:00,ETH/USD,3460.5,3460.5,3459.8,3459.8,0.14881916,514.884529768
1721105340,2024-07-16 04:49:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.13640000,472.09403999999995
1721105280,2024-07-16 04:48:00,ETH/USD,3462.9,3462.9,3462.6,3462.6,0.07222050,250.07070330000002
1721105220,2024-07-16 04:47:00,ETH/USD,3464.2,3464.2,3463.0,3463.0,0.01910647,66.16570561
1721105160,2024-07-16 04:46:00,ETH/USD,3466.7,3467.2,3466.3,3466.3,0.17526589,607.524154507
1721105100,2024-07-16 04:45:00,ETH/USD,3462.6,3464.3,3462.6,3464.3,0.42159872,1460.544445696
1721105040,2024-07-16 04:44:00,ETH/USD,3462.2,3462.2,3462.0,3462.0,0.06043413,209.22295806
1721104980,2024-07-16 04:43:00,ETH/USD,3463.0,3463.0,3462.6,3462.6,0.09108141,315.378490266
1721104920,2024-07-16 04:42:00,ETH/USD,3462.5,3464.1,3462.5,3464.1,0.10682495,370.052309295
1721104860,2024-07-16 04:41:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.00000000,0.0
1721104800,2024-07-16 04:40:00,ETH/USD,3459.3,3459.3,3458.6,3458.6,0.55762481,1928.6011678659997
1721104740,2024-07-16 04:39:00,ETH/USD,3458.2,3459.4,3458.2,3459.4,0.20026076,692.782073144
1721104680,2024-07-16 04:38:00,ETH/USD,3459.5,3459.5,3458.5,3458.5,0.61973003,2143.336308755
1721104620,2024-07-16 04:37:00,ETH/USD,3458.9,3458.9,3458.0,3458.0,0.75950844,2626.38018552
1721104560,2024-07-16 04:36:00,ETH/USD,3457.4,3457.6,3457.0,3457.5,0.13186521,455.923963575
1721104500,2024-07-16 04:35:00,ETH/USD,3455.9,3457.6,3455.9,3457.6,0.89135060,3081.93383456
1721104440,2024-07-16 04:34:00,ETH/USD,3457.2,3457.2,3457.2,3457.2,0.00500404,17.299967088
1721104380,2024-07-16 04:33:00,ETH/USD,3459.0,3460.4,3459.0,3460.1,1.48068817,5123.329137017
1721104320,2024-07-16 04:32:00,ETH/USD,3460.8,3460.8,3460.8,3460.8,0.02140887,74.091817296
1721104260,2024-07-16 04:31:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.06900000,239.03670000000002
1721104200,2024-07-16 04:30:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.00000000,0.0
1721104140,2024-07-16 04:29:00,ETH/USD,3464.6,3464.6,3464.3,3464.4,0.06740000,233.50056
1721104080,2024-07-16 04:28:00,ETH/USD,3467.0,3467.0,3466.1,3466.1,1.02460800,3551.3937887999996
1721104020,2024-07-16 04:27:00,ETH/USD,3467.6,3467.6,3467.5,3467.5,0.03744912,129.8548236
1721103960,2024-07-16 04:26:00,ETH/USD,3468.1,3468.1,3467.3,3467.3,0.06863132,237.965375836
1721103900,2024-07-16 04:25:00,ETH/USD,3468.3,3468.3,3467.8,3467.8,0.02756586,95.59288930800001
1721103840,2024-07-16 04:24:00,ETH/USD,3468.1,3468.7,3468.1,3468.4,0.10193074,353.53657861600004
1721103780,2024-07-16 04:23:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1721103720,2024-07-16 04:22:00,ETH/USD,3467.8,3468.5,3467.8,3468.5,0.11272217,390.97684664499997
1721103660,2024-07-16 04:21:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.00596816,20.699966144
1721103600,2024-07-16 04:20:00,ETH/USD,3467.1,3468.1,3466.8,3466.8,0.28802744,998.5335289920001
1721103540,2024-07-16 04:19:00,ETH/USD,3467.8,3467.8,3466.6,3466.6,0.08811759,305.468437494
1721103480,2024-07-16 04:18:00,ETH/USD,3470.3,3470.3,3468.9,3468.9,0.01000114,34.692954546
1721103420,2024-07-16 04:17:00,ETH/USD,3467.7,3469.1,3467.7,3469.1,0.59090000,2049.89119
1721103360,2024-07-16 04:16:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00499033,17.299977011
1721103300,2024-07-16 04:15:00,ETH/USD,3473.7,3473.7,3470.0,3470.0,0.21236755,736.9153984999999
1721103240,2024-07-16 04:14:00,ETH/USD,3477.5,3477.5,3477.1,3477.1,0.01207541,41.987408111
1721103180,2024-07-16 04:13:00,ETH/USD,3477.0,3477.0,3477.0,3477.0,0.01140000,39.6378
1721103120,2024-07-16 04:12:00,ETH/USD,3475.8,3475.8,3475.1,3475.1,0.74501898,2589.015457398
1721103060,2024-07-16 04:11:00,ETH/USD,3475.2,3476.7,3475.2,3475.9,0.08240716,286.439047444
1721103000,2024-07-16 04:10:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00624280,21.699972799999998
1721102940,2024-07-16 04:09:00,ETH/USD,3476.8,3480.2,3476.2,3480.2,0.12215153,425.11175470599994
1721102880,2024-07-16 04:08:00,ETH/USD,3476.0,3477.1,3476.0,3477.1,0.19680417,684.307779507
1721102820,2024-07-16 04:07:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.11820000,410.55588
1721102760,2024-07-16 04:06:00,ETH/USD,3471.9,3472.2,3471.9,3472.2,0.60530000,2101.72266
1721102700,2024-07-16 04:05:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.08310000,288.35699999999997
1721102640,2024-07-16 04:04:00,ETH/USD,3469.6,3469.8,3469.2,3469.8,0.02622813,91.006365474
1721102580,2024-07-16 04:03:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.00000000,0.0
1721102520,2024-07-16 04:02:00,ETH/USD,3469.3,3469.3,3468.3,3469.0,0.13449001,466.54584468999997
1721102460,2024-07-16 04:01:00,ETH/USD,3469.5,3469.6,3469.4,3469.6,0.01743769,60.50180922399999
1721102400,2024-07-16 04:00:00,ETH/USD,3471.6,3471.6,3470.7,3470.9,0.79550183,2761.107301747
1721102340,2024-07-16 03:59:00,ETH/USD,3472.2,3472.2,3471.5,3471.5,0.44104379,1531.083516985
1721102280,2024-07-16 03:58:00,ETH/USD,3471.5,3472.2,3471.1,3472.2,0.40428143,1403.745981246
1721102220,2024-07-16 03:57:00,ETH/USD,3472.4,3472.4,3471.6,3471.6,0.75306123,2614.327366068
1721102160,2024-07-16 03:56:00,ETH/USD,3473.1,3473.1,3471.1,3471.1,1.07023553,3714.8945481829996
1721102100,2024-07-16 03:55:00,ETH/USD,3473.8,3473.8,3473.3,3473.5,0.13606451,472.620075485
1721102040,2024-07-16 03:54:00,ETH/USD,3473.7,3473.9,3473.3,3473.3,0.42485200,1475.6384516
1721101980,2024-07-16 03:53:00,ETH/USD,3474.8,3474.8,3473.3,3473.3,0.05380000,186.86354
1721101920,2024-07-16 03:52:00,ETH/USD,3473.2,3473.7,3473.2,3473.7,0.04428977,153.84937404899998
1721101860,2024-07-16 03:51:00,ETH/USD,3474.2,3474.2,3474.0,3474.0,0.30495388,1059.40977912
1721101800,2024-07-16 03:50:00,ETH/USD,3471.3,3472.5,3471.3,3472.5,0.16540000,574.3515
1721101740,2024-07-16 03:49:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.02930000,101.63877000000001
1721101680,2024-07-16 03:48:00,ETH/USD,3467.1,3467.1,3466.9,3466.9,0.00634538,21.998797922
1721101620,2024-07-16 03:47:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.02513486,87.074695498
1721101560,2024-07-16 03:46:00,ETH/USD,3465.3,3465.3,3463.2,3463.2,3.42529601,11862.485141832
1721101500,2024-07-16 03:45:00,ETH/USD,3466.7,3466.7,3465.7,3465.7,0.03602047,124.836142879
1721101440,2024-07-16 03:44:00,ETH/USD,3465.3,3465.5,3465.2,3465.2,0.16923549,586.4348199479999
1721101380,2024-07-16 03:43:00,ETH/USD,3463.1,3463.1,3462.7,3463.1,4.99167077,17286.655043586998
1721101320,2024-07-16 03:42:00,ETH/USD,3461.5,3462.8,3461.5,3462.3,0.14990000,518.99877
1721101260,2024-07-16 03:41:00,ETH/USD,3462.3,3462.3,3461.6,3461.6,0.02560000,88.61696
1721101200,2024-07-16 03:40:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.02360000,81.75748
1721101140,2024-07-16 03:39:00,ETH/USD,3464.1,3464.1,3463.1,3463.1,0.15950777,552.391358287
1721101080,2024-07-16 03:38:00,ETH/USD,3465.0,3465.0,3464.5,3464.5,0.80874930,2801.91194985
1721101020,2024-07-16 03:37:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.01870000,64.76184
1721100960,2024-07-16 03:36:00,ETH/USD,3461.2,3462.3,3461.2,3462.3,0.12280000,425.17044000000004
1721100900,2024-07-16 03:35:00,ETH/USD,3461.8,3461.8,3460.5,3460.5,0.06167272,213.41844756
1721100840,2024-07-16 03:34:00,ETH/USD,3462.4,3462.4,3461.3,3461.8,0.32655155,1130.4561557900001
1721100780,2024-07-16 03:33:00,ETH/USD,3461.5,3462.0,3460.9,3461.4,0.30711138,1063.035330732
1721100720,2024-07-16 03:32:00,ETH/USD,3462.6,3462.6,3461.9,3461.9,0.01869725,64.728009775
1721100660,2024-07-16 03:31:00,ETH/USD,3464.3,3464.7,3463.1,3463.2,0.41716492,1444.725550944
1721100600,2024-07-16 03:30:00,ETH/USD,3466.0,3466.0,3464.6,3464.6,0.50887254,1763.039802084
1721100540,2024-07-16 03:29:00,ETH/USD,3467.7,3467.7,3466.0,3466.0,0.05410869,187.54071954
1721100480,2024-07-16 03:28:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.27060000,938.4408000000001
1721100420,2024-07-16 03:27:00,ETH/USD,3468.1,3468.1,3467.2,3467.2,0.11845300,410.70024159999997
1721100360,2024-07-16 03:26:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,0.00850000,29.467800000000004
1721100300,2024-07-16 03:25:00,ETH/USD,3468.1,3468.1,3465.3,3466.6,1.59664716,5534.937044856
1721100240,2024-07-16 03:24:00,ETH/USD,3468.5,3468.9,3468.4,3468.5,0.48363550,1677.48973175
1721100180,2024-07-16 03:23:00,ETH/USD,3467.8,3468.5,3467.8,3468.5,0.19900000,690.2315
1721100120,2024-07-16 03:22:00,ETH/USD,3466.2,3467.4,3466.2,3467.4,0.10450000,362.3433
1721100060,2024-07-16 03:21:00,ETH/USD,3468.0,3468.5,3466.3,3466.3,1.09333033,3789.810922879
1721100000,2024-07-16 03:20:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,0.04040000,140.09104
1721099940,2024-07-16 03:19:00,ETH/USD,3467.7,3467.7,3467.6,3467.6,0.07157450,248.19173619999998
1721099880,2024-07-16 03:18:00,ETH/USD,3468.3,3468.5,3466.9,3467.1,3.62413494,12565.238250474
1721099820,2024-07-16 03:17:00,ETH/USD,3469.0,3469.0,3468.1,3468.1,0.22550000,782.05655
1721099760,2024-07-16 03:16:00,ETH/USD,3468.9,3468.9,3468.4,3468.4,0.22736659,788.598280756
1721099700,2024-07-16 03:15:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.04650000,161.262
1721099640,2024-07-16 03:14:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.03930000,136.30812
1721099580,2024-07-16 03:13:00,ETH/USD,3466.1,3466.6,3466.1,3466.6,0.32770000,1136.0048199999999
1721099520,2024-07-16 03:12:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.05240000,181.65508
1721099460,2024-07-16 03:11:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.03493703,121.09873338599999
1721099400,2024-07-16 03:10:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.21983000,761.8868140000001
1721099340,2024-07-16 03:09:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00905447,31.399996513
1721099280,2024-07-16 03:08:00,ETH/USD,3467.2,3468.3,3467.1,3468.3,0.20950000,726.60885
1721099220,2024-07-16 03:07:00,ETH/USD,3464.8,3466.6,3464.8,3466.6,0.13750000,476.6575
1721099160,2024-07-16 03:06:00,ETH/USD,3464.1,3464.1,3463.7,3463.7,0.05280000,182.88335999999998
1721099100,2024-07-16 03:05:00,ETH/USD,3462.5,3462.5,3462.0,3462.0,1.09210059,3780.85224258
1721099040,2024-07-16 03:04:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.01430000,49.54378
1721098980,2024-07-16 03:03:00,ETH/USD,3464.3,3464.3,3463.0,3463.0,0.37010000,1281.6562999999999
1721098920,2024-07-16 03:02:00,ETH/USD,3466.3,3466.3,3466.1,3466.1,0.96280000,3337.16108
1721098860,2024-07-16 03:01:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00940000,32.58698
1721098800,2024-07-16 03:00:00,ETH/USD,3466.7,3469.0,3466.7,3466.8,0.52173194,1808.7402895920002
1721098740,2024-07-16 02:59:00,ETH/USD,3467.0,3468.2,3467.0,3468.2,0.12650000,438.72729999999996
1721098680,2024-07-16 02:58:00,ETH/USD,3465.7,3465.7,3465.6,3465.7,0.07710000,267.20547
1721098620,2024-07-16 02:57:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,0.13860000,480.49848000000003
1721098560,2024-07-16 02:56:00,ETH/USD,3464.2,3464.5,3464.1,3464.5,0.12420382,430.30413439
1721098500,2024-07-16 02:55:00,ETH/USD,3459.9,3463.4,3459.9,3463.4,0.86050000,2980.2557
1721098440,2024-07-16 02:54:00,ETH/USD,3458.2,3459.6,3458.2,3459.6,0.08210000,284.03316
1721098380,2024-07-16 02:53:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.00990000,34.23321000000001
1721098320,2024-07-16 02:52:00,ETH/USD,3460.0,3460.0,3459.5,3459.5,0.01601714,55.41129583
1721098260,2024-07-16 02:51:00,ETH/USD,3462.5,3462.5,3461.7,3461.7,0.42685522,1477.6447150739998
1721098200,2024-07-16 02:50:00,ETH/USD,3463.7,3463.7,3463.1,3463.1,0.13690000,474.09839
1721098140,2024-07-16 02:49:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.00000000,0.0
1721098080,2024-07-16 02:48:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.01390000,48.16627999999999
1721098020,2024-07-16 02:47:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.04140000,143.4924
1721097960,2024-07-16 02:46:00,ETH/USD,3463.8,3464.7,3463.8,3464.7,0.06473503,224.28745844099998
1721097900,2024-07-16 02:45:00,ETH/USD,3466.3,3467.7,3466.3,3467.6,0.10968856,380.356050656
1721097840,2024-07-16 02:44:00,ETH/USD,3466.4,3466.4,3466.4,3466.4,0.11310000,392.04984
1721097780,2024-07-16 02:43:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.05430000,188.22009000000003
1721097720,2024-07-16 02:42:00,ETH/USD,3466.9,3466.9,3466.3,3466.4,3.33212470,11550.47706008
1721097660,2024-07-16 02:41:00,ETH/USD,3465.7,3466.3,3465.6,3465.9,2.43364009,8434.753187930999
1721097600,2024-07-16 02:40:00,ETH/USD,3464.0,3465.7,3464.0,3465.7,0.12423799,430.571601943
1721097540,2024-07-16 02:39:00,ETH/USD,3464.9,3464.9,3464.8,3464.8,1.63645361,5669.984467928
1721097480,2024-07-16 02:38:00,ETH/USD,3463.7,3465.2,3463.7,3465.2,0.06860000,237.71271999999996
1721097420,2024-07-16 02:37:00,ETH/USD,3463.9,3464.0,3463.9,3464.0,2.88910543,10007.861209519999
1721097360,2024-07-16 02:36:00,ETH/USD,3463.1,3463.1,3462.5,3463.0,1.46085361,5058.93605143
1721097300,2024-07-16 02:35:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.01520000,52.64064
1721097240,2024-07-16 02:34:00,ETH/USD,3461.8,3461.8,3458.6,3459.7,5.88241444,20351.389238067997
1721097180,2024-07-16 02:33:00,ETH/USD,3462.4,3463.1,3462.4,3463.1,1.03864021,3596.914911251
1721097120,2024-07-16 02:32:00,ETH/USD,3463.2,3463.2,3462.3,3462.4,5.26253083,18220.986745792
1721097060,2024-07-16 02:31:00,ETH/USD,3463.1,3463.2,3461.8,3463.2,3.06700722,10621.659404303999
1721097000,2024-07-16 02:30:00,ETH/USD,3462.6,3463.4,3462.6,3463.4,0.94426306,3270.3606820040004
1721096940,2024-07-16 02:29:00,ETH/USD,3464.6,3464.6,3462.9,3462.9,5.38645343,18652.749582747
1721096880,2024-07-16 02:28:00,ETH/USD,3464.7,3464.7,3462.2,3462.2,14.39135117,49825.736020774
1721096820,2024-07-16 02:27:00,ETH/USD,3466.5,3466.5,3466.1,3466.1,0.10831402,375.427224722
1721096760,2024-07-16 02:26:00,ETH/USD,3467.8,3467.8,3465.4,3465.4,0.68897440,2387.57188576
1721096700,2024-07-16 02:25:00,ETH/USD,3465.8,3467.9,3465.8,3467.9,0.43111008,1495.046646432
1721096640,2024-07-16 02:24:00,ETH/USD,3465.7,3466.3,3465.7,3466.1,2.13992681,7417.200316140999
1721096580,2024-07-16 02:23:00,ETH/USD,3467.0,3467.0,3465.8,3465.8,0.85334163,2957.511421254
1721096520,2024-07-16 02:22:00,ETH/USD,3467.4,3467.4,3466.4,3466.4,0.05006935,173.56039484
1721096460,2024-07-16 02:21:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00000000,0.0
1721096400,2024-07-16 02:20:00,ETH/USD,3466.2,3466.7,3466.2,3466.7,0.29040000,1006.7296799999999
1721096340,2024-07-16 02:19:00,ETH/USD,3465.7,3466.3,3465.7,3466.3,0.11850000,410.75655
1721096280,2024-07-16 02:18:00,ETH/USD,3467.0,3468.2,3466.5,3466.5,0.30296061,1050.212954565
1721096220,2024-07-16 02:17:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.02160000,74.88504
1721096160,2024-07-16 02:16:00,ETH/USD,3468.5,3468.8,3468.4,3468.8,2.00281327,6947.358670976
1721096100,2024-07-16 02:15:00,ETH/USD,3471.9,3471.9,3470.4,3470.4,0.12289243,426.485889072
1721096040,2024-07-16 02:14:00,ETH/USD,3474.0,3474.0,3471.9,3471.9,0.05554135,192.83401306500002
1721095980,2024-07-16 02:13:00,ETH/USD,3478.1,3478.3,3475.7,3475.7,0.51156867,1778.0592263189997
1721095920,2024-07-16 02:12:00,ETH/USD,3475.2,3476.6,3475.2,3476.6,0.16224513,564.061418958
1721095860,2024-07-16 02:11:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.08340000,289.94844
1721095800,2024-07-16 02:10:00,ETH/USD,3481.7,3481.7,3478.0,3478.0,1.67135253,5812.96409934
1721095740,2024-07-16 02:09:00,ETH/USD,3480.7,3481.6,3480.7,3481.6,0.11800000,410.82879999999994
1721095680,2024-07-16 02:08:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.00980000,34.10988
1721095620,2024-07-16 02:07:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00550000,19.1466
1721095560,2024-07-16 02:06:00,ETH/USD,3478.1,3478.9,3478.1,3478.9,0.27610000,960.5242900000001
1721095500,2024-07-16 02:05:00,ETH/USD,3476.7,3477.1,3476.7,3477.1,0.17520000,609.18792
1721095440,2024-07-16 02:04:00,ETH/USD,3477.6,3478.5,3477.6,3478.5,0.03782566,131.57655831
1721095380,2024-07-16 02:03:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1721095320,2024-07-16 02:02:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.02650000,92.15905
1721095260,2024-07-16 02:01:00,ETH/USD,3479.7,3479.7,3479.7,3479.7,0.00000000,0.0
1721095200,2024-07-16 02:00:00,ETH/USD,3479.5,3480.4,3479.5,3479.7,0.34601772,1204.0378602839999
1721095140,2024-07-16 01:59:00,ETH/USD,3479.6,3479.6,3479.6,3479.6,0.00000000,0.0
1721095080,2024-07-16 01:58:00,ETH/USD,3478.8,3479.6,3478.8,3479.6,0.10730000,373.36108
1721095020,2024-07-16 01:57:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00000000,0.0
1721094960,2024-07-16 01:56:00,ETH/USD,3478.2,3478.2,3477.8,3477.8,0.08820000,306.74196
1721094900,2024-07-16 01:55:00,ETH/USD,3479.2,3479.2,3478.1,3478.1,0.20892619,726.6661814390001
1721094840,2024-07-16 01:54:00,ETH/USD,3479.3,3480.7,3479.3,3480.5,0.05880000,204.6534
1721094780,2024-07-16 01:53:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.02490000,86.62212
1721094720,2024-07-16 01:52:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00000000,0.0
1721094660,2024-07-16 01:51:00,ETH/USD,3474.2,3474.5,3474.2,3474.5,0.05543365,192.604216925
1721094600,2024-07-16 01:50:00,ETH/USD,3474.1,3474.7,3472.8,3474.7,0.39228003,1363.0554202409999
1721094540,2024-07-16 01:49:00,ETH/USD,3476.0,3476.4,3474.1,3474.1,0.20292997,704.999008777
1721094480,2024-07-16 01:48:00,ETH/USD,3476.5,3476.5,3476.2,3476.2,0.30070000,1045.29334
1721094420,2024-07-16 01:47:00,ETH/USD,3478.5,3478.5,3477.4,3477.6,0.11587731,402.974933256
1721094360,2024-07-16 01:46:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.20388809,709.612108436
1721094300,2024-07-16 01:45:00,ETH/USD,3480.0,3480.3,3480.0,3480.3,0.07030000,244.66509000000002
1721094240,2024-07-16 01:44:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.06900000,240.1338
1721094180,2024-07-16 01:43:00,ETH/USD,3481.1,3481.1,3480.3,3480.3,0.20326349,707.417924247
1721094120,2024-07-16 01:42:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,1.72000000,5985.599999999999
1721094060,2024-07-16 01:41:00,ETH/USD,3479.5,3479.5,3479.3,3479.4,0.24400000,848.9736
1721094000,2024-07-16 01:40:00,ETH/USD,3479.6,3480.9,3479.2,3480.9,0.17131866,596.3431235940001
1721093940,2024-07-16 01:39:00,ETH/USD,3481.8,3481.8,3479.2,3479.2,42.63682159,148342.02967592797
1721093880,2024-07-16 01:38:00,ETH/USD,3482.3,3483.3,3481.4,3483.3,3.12030000,10868.94099
1721093820,2024-07-16 01:37:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.04710000,164.18589
1721093760,2024-07-16 01:36:00,ETH/USD,3479.9,3485.4,3479.9,3485.4,0.25160000,876.92664
1721093700,2024-07-16 01:35:00,ETH/USD,3477.3,3477.3,3477.3,3477.3,0.03820000,132.83286
1721093640,2024-07-16 01:34:00,ETH/USD,3472.1,3472.1,3472.1,3472.1,0.02930000,101.73253
1721093580,2024-07-16 01:33:00,ETH/USD,3470.5,3470.5,3470.5,3470.5,0.06160000,213.7828
1721093520,2024-07-16 01:32:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.00000000,0.0
1721093460,2024-07-16 01:31:00,ETH/USD,3469.2,3469.2,3468.6,3469.0,0.32760000,1136.4444
1721093400,2024-07-16 01:30:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00647652,22.464457272
1721093340,2024-07-16 01:29:00,ETH/USD,3472.4,3473.2,3471.5,3471.5,0.14230000,493.99445000000003
1721093280,2024-07-16 01:28:00,ETH/USD,3471.2,3471.5,3471.2,3471.5,0.15020000,521.4193
1721093220,2024-07-16 01:27:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.02050000,71.21085
1721093160,2024-07-16 01:26:00,ETH/USD,3478.0,3478.0,3476.6,3476.6,0.39117398,1359.9554588679998
1721093100,2024-07-16 01:25:00,ETH/USD,3478.6,3480.0,3476.9,3476.9,15.93191235,55393.666049715
1721093040,2024-07-16 01:24:00,ETH/USD,3478.4,3478.7,3477.2,3478.6,0.45565344,1585.036056384
1721092980,2024-07-16 01:23:00,ETH/USD,3481.1,3481.1,3478.5,3478.9,1.47802535,5141.902390115
1721092920,2024-07-16 01:22:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.01520000,52.906639999999996
1721092860,2024-07-16 01:21:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1721092800,2024-07-16 01:20:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1721092740,2024-07-16 01:19:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1721092680,2024-07-16 01:18:00,ETH/USD,3479.4,3482.2,3479.4,3482.2,37.14135464,129333.625127408
1721092620,2024-07-16 01:17:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.84000000,2921.52
1721092560,2024-07-16 01:16:00,ETH/USD,3475.1,3477.9,3475.1,3477.9,0.24270000,844.08633
1721092500,2024-07-16 01:15:00,ETH/USD,3474.1,3476.0,3474.1,3476.0,2.07267805,7204.6289018
1721092440,2024-07-16 01:14:00,ETH/USD,3471.6,3471.6,3471.6,3471.6,0.00000000,0.0
1721092380,2024-07-16 01:13:00,ETH/USD,3469.5,3471.6,3469.5,3471.6,1.77153786,6150.070834776
1721092320,2024-07-16 01:12:00,ETH/USD,3467.3,3469.5,3467.3,3469.5,0.41180000,1428.7401
1721092260,2024-07-16 01:11:00,ETH/USD,3467.2,3467.5,3467.0,3467.5,11.77683193,40836.164717275
1721092200,2024-07-16 01:10:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,2.24157786,7772.895387336
1721092140,2024-07-16 01:09:00,ETH/USD,3468.7,3468.7,3467.9,3467.9,0.04070000,141.14353
1721092080,2024-07-16 01:08:00,ETH/USD,3465.6,3465.9,3464.3,3465.2,6.08262931,21077.527085012
1721092020,2024-07-16 01:07:00,ETH/USD,3466.0,3467.1,3465.7,3465.7,2.27236208,7875.325260656
1721091960,2024-07-16 01:06:00,ETH/USD,3466.4,3466.4,3464.4,3464.4,4.07370420,14112.94083048
1721091900,2024-07-16 01:05:00,ETH/USD,3470.7,3470.8,3467.0,3467.0,1.84113550,6383.2167785
1721091840,2024-07-16 01:04:00,ETH/USD,3467.2,3471.0,3467.2,3470.9,3.25018178,11281.055940202
1721091780,2024-07-16 01:03:00,ETH/USD,3470.3,3470.3,3467.3,3467.6,1.21170836,4201.719909136
1721091720,2024-07-16 01:02:00,ETH/USD,3473.7,3473.7,3470.0,3470.1,7.02751988,24386.196735587997
1721091660,2024-07-16 01:01:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.05560000,193.07655999999997
1721091600,2024-07-16 01:00:00,ETH/USD,3471.6,3473.0,3471.6,3472.5,1.38086704,4795.0607964
1721091540,2024-07-16 00:59:00,ETH/USD,3472.3,3472.4,3470.6,3471.7,0.88055502,3057.022862934
1721091480,2024-07-16 00:58:00,ETH/USD,3473.3,3473.3,3471.9,3471.9,2.90869802,10098.708655638
1721091420,2024-07-16 00:57:00,ETH/USD,3473.5,3473.7,3473.3,3473.3,2.16252288,7511.0907191040005
1721091360,2024-07-16 00:56:00,ETH/USD,3476.5,3476.5,3473.7,3474.0,1.55275188,5394.26003112
1721091300,2024-07-16 00:55:00,ETH/USD,3474.0,3477.2,3474.0,3476.5,5.19001867,18043.099906255
1721091240,2024-07-16 00:54:00,ETH/USD,3470.8,3473.4,3469.7,3473.4,1.91125077,6638.538424518
1721091180,2024-07-16 00:53:00,ETH/USD,3474.3,3474.3,3470.9,3471.0,6.61951558,22976.33857818
1721091120,2024-07-16 00:52:00,ETH/USD,3473.8,3475.4,3473.1,3474.1,0.31023303,1077.780569523
1721091060,2024-07-16 00:51:00,ETH/USD,3472.8,3474.4,3470.9,3474.4,7.08759846,24625.152089424
1721091000,2024-07-16 00:50:00,ETH/USD,3472.1,3472.1,3471.9,3471.9,0.58836039,2042.728438041
1721090940,2024-07-16 00:49:00,ETH/USD,3473.8,3473.8,3470.3,3471.3,4.36279492,15144.570005796
1721090880,2024-07-16 00:48:00,ETH/USD,3478.2,3478.2,3473.7,3473.7,2.29788109,7982.149542333
1721090820,2024-07-16 00:47:00,ETH/USD,3479.0,3479.0,3476.6,3478.4,2.19399622,7631.596451648
1721090760,2024-07-16 00:46:00,ETH/USD,3480.2,3480.2,3478.3,3479.4,2.43426175,8469.77033295
1721090700,2024-07-16 00:45:00,ETH/USD,3475.2,3481.2,3474.6,3480.5,1.46970222,5115.29857671
1721090640,2024-07-16 00:44:00,ETH/USD,3476.6,3477.1,3475.5,3475.5,0.78792019,2738.416620345
1721090580,2024-07-16 00:43:00,ETH/USD,3474.7,3476.5,3474.3,3476.0,6.02787954,20952.90928104
1721090520,2024-07-16 00:42:00,ETH/USD,3471.6,3471.6,3471.1,3471.1,0.81324737,2822.862946007
1721090460,2024-07-16 00:41:00,ETH/USD,3470.7,3471.9,3470.2,3471.9,5.84318321,20286.947786799003
1721090400,2024-07-16 00:40:00,ETH/USD,3467.4,3470.0,3467.4,3469.9,0.21890000,759.5611100000001
1721090340,2024-07-16 00:39:00,ETH/USD,3465.0,3467.3,3465.0,3467.3,2.82498840,9795.08227932
1721090280,2024-07-16 00:38:00,ETH/USD,3466.3,3467.2,3464.7,3464.7,2.77827107,9625.875776229
1721090220,2024-07-16 00:37:00,ETH/USD,3465.9,3465.9,3464.8,3465.1,3.16306405,10960.333239655
1721090160,2024-07-16 00:36:00,ETH/USD,3465.7,3466.7,3464.8,3466.5,0.75454930,2615.64514845
1721090100,2024-07-16 00:35:00,ETH/USD,3467.6,3467.6,3465.2,3465.2,0.88524980,3067.56760696
1721090040,2024-07-16 00:34:00,ETH/USD,3469.0,3469.3,3465.5,3465.9,4.22046995,14627.726799705
1721089980,2024-07-16 00:33:00,ETH/USD,3470.2,3471.4,3468.7,3469.0,2.19457999,7612.997985309999
1721089920,2024-07-16 00:32:00,ETH/USD,3473.0,3473.2,3470.4,3470.4,1.66889453,5791.7315769120005
1721089860,2024-07-16 00:31:00,ETH/USD,3472.8,3473.8,3472.2,3473.8,7.78090552,27029.309595376002
1721089800,2024-07-16 00:30:00,ETH/USD,3474.9,3476.2,3472.5,3472.5,1.45537900,5053.8035775
1721089740,2024-07-16 00:29:00,ETH/USD,3477.1,3477.1,3475.0,3475.0,1.12992209,3926.47926275
1721089680,2024-07-16 00:28:00,ETH/USD,3475.3,3476.2,3475.0,3475.5,1.58444041,5506.722644955
1721089620,2024-07-16 00:27:00,ETH/USD,3476.5,3477.4,3474.7,3474.7,2.02334507,7030.517114728999
1721089560,2024-07-16 00:26:00,ETH/USD,3476.2,3476.2,3473.9,3474.4,1.53277474,5325.472556656
1721089500,2024-07-16 00:25:00,ETH/USD,3474.1,3474.5,3473.2,3473.2,6.37158807,22129.799684724
1721089440,2024-07-16 00:24:00,ETH/USD,3474.7,3476.1,3473.6,3473.9,1.23726263,4298.1266503570005
1721089380,2024-07-16 00:23:00,ETH/USD,3476.0,3476.1,3472.8,3472.8,2.84562409,9882.283339752
1721089320,2024-07-16 00:22:00,ETH/USD,3480.1,3480.1,3473.9,3475.1,1.18694548,4124.754237548001
1721089260,2024-07-16 00:21:00,ETH/USD,3484.6,3484.6,3480.5,3480.5,4.77426636,16616.83406598
1721089200,2024-07-16 00:20:00,ETH/USD,3480.4,3482.6,3479.7,3482.2,0.37020759,1289.1368698979998
1721089140,2024-07-16 00:19:00,ETH/USD,3476.0,3478.7,3474.5,3478.1,1.34735662,4686.241060022
1721089080,2024-07-16 00:18:00,ETH/USD,3476.4,3477.7,3476.4,3476.6,1.43421620,4986.19604092
1721089020,2024-07-16 00:17:00,ETH/USD,3477.9,3478.5,3475.8,3476.1,0.91816648,3191.638501128
1721088960,2024-07-16 00:16:00,ETH/USD,3480.5,3480.9,3476.9,3476.9,2.37989550,8274.65866395
1721088900,2024-07-16 00:15:00,ETH/USD,3485.3,3485.3,3480.7,3480.7,0.70147421,2441.621282747
1721088840,2024-07-16 00:14:00,ETH/USD,3487.8,3487.8,3485.6,3485.8,2.37039960,8262.73892568
1721088780,2024-07-16 00:13:00,ETH/USD,3486.0,3487.8,3484.9,3487.7,0.89750099,3130.214202823
1721088720,2024-07-16 00:12:00,ETH/USD,3488.4,3488.4,3486.6,3486.6,1.95375963,6811.978325958
1721088660,2024-07-16 00:11:00,ETH/USD,3490.6,3490.6,3487.6,3487.8,1.88398154,6570.950815212001
1721088600,2024-07-16 00:10:00,ETH/USD,3494.4,3495.7,3490.6,3491.3,3.50648598,12242.194501974
1721088540,2024-07-16 00:09:00,ETH/USD,3498.3,3498.3,3494.3,3495.6,0.46068344,1610.3650328639999
1721088480,2024-07-16 00:08:00,ETH/USD,3489.6,3499.0,3489.6,3499.0,8.79865388,30786.48992612
1721088420,2024-07-16 00:07:00,ETH/USD,3497.4,3498.5,3490.3,3490.3,0.25675451,896.150266253
1721088360,2024-07-16 00:06:00,ETH/USD,3493.1,3495.5,3491.4,3495.5,0.30323016,1059.9410242800002
1721088300,2024-07-16 00:05:00,ETH/USD,3495.8,3495.8,3493.3,3493.5,0.52933621,1849.236049635
1721088240,2024-07-16 00:04:00,ETH/USD,3499.1,3499.1,3492.7,3495.4,0.36840299,1287.715811246
1721088180,2024-07-16 00:03:00,ETH/USD,3492.3,3497.4,3492.3,3497.4,0.17822613,623.3280670620001
1721088120,2024-07-16 00:02:00,ETH/USD,3490.2,3493.1,3489.5,3492.1,0.11936014,416.817544894
1721088060,2024-07-16 00:01:00,ETH/USD,3488.2,3490.0,3488.2,3489.0,0.06805869,237.45676941000002
1721088000,2024-07-16 00:00:00,ETH/USD,3485.2,3492.3,3485.2,3489.2,0.72941432,2545.072445344
1721087940,2024-07-15 23:59:00,ETH/USD,3488.5,3488.5,3485.6,3485.9,0.12327636,429.72906332400004
1721087880,2024-07-15 23:58:00,ETH/USD,3488.8,3491.7,3488.8,3489.4,3.53142622,12322.558652068
1721087820,2024-07-15 23:57:00,ETH/USD,3490.0,3491.3,3488.7,3488.7,1.19239102,4159.894551474
1721087760,2024-07-15 23:56:00,ETH/USD,3491.2,3491.2,3489.6,3489.9,0.13167360,459.52769664000004
1721087700,2024-07-15 23:55:00,ETH/USD,3488.0,3489.2,3488.0,3488.9,0.29705024,1036.3785823360001
1721087640,2024-07-15 23:54:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.35410000,1234.78211
1721087580,2024-07-15 23:53:00,ETH/USD,3487.8,3488.1,3486.6,3486.6,2.26719516,7904.8026448559995
1721087520,2024-07-15 23:52:00,ETH/USD,3487.2,3487.2,3486.9,3486.9,0.08393319,292.666640211
1721087460,2024-07-15 23:51:00,ETH/USD,3488.6,3488.6,3486.2,3486.9,0.15048305,524.7193470450001
1721087400,2024-07-15 23:50:00,ETH/USD,3487.0,3488.7,3485.9,3488.6,0.17822175,621.74439705
1721087340,2024-07-15 23:49:00,ETH/USD,3488.2,3488.2,3488.0,3488.0,0.03588164,125.15516032
1721087280,2024-07-15 23:48:00,ETH/USD,3487.2,3489.0,3487.2,3488.3,0.49827265,1738.124484995
1721087220,2024-07-15 23:47:00,ETH/USD,3486.1,3489.6,3486.1,3487.9,2.15170030,7504.91547637
1721087160,2024-07-15 23:46:00,ETH/USD,3487.0,3487.5,3486.6,3486.6,0.05374092,187.373091672
1721087100,2024-07-15 23:45:00,ETH/USD,3486.9,3486.9,3483.5,3483.5,1.28180773,4465.177227454999
1721087040,2024-07-15 23:44:00,ETH/USD,3489.0,3489.8,3486.5,3486.5,3.87974146,13526.71860029
1721086980,2024-07-15 23:43:00,ETH/USD,3494.2,3494.2,3488.5,3488.5,6.58403918,22968.42067943
1721086920,2024-07-15 23:42:00,ETH/USD,3490.3,3492.0,3490.3,3491.5,6.74447375,23548.330098125
1721086860,2024-07-15 23:41:00,ETH/USD,3492.4,3492.4,3489.1,3490.4,2.27760380,7949.74830352
1721086800,2024-07-15 23:40:00,ETH/USD,3492.9,3493.4,3492.1,3492.1,2.50735563,8755.936595523
1721086740,2024-07-15 23:39:00,ETH/USD,3493.5,3493.5,3492.2,3492.2,2.29961967,8030.731811573999
1721086680,2024-07-15 23:38:00,ETH/USD,3491.4,3493.2,3491.3,3493.2,1.42782569,4987.680700307999
1721086620,2024-07-15 23:37:00,ETH/USD,3492.6,3493.3,3491.7,3491.7,2.42340028,8461.786757676
1721086560,2024-07-15 23:36:00,ETH/USD,3491.4,3492.8,3491.4,3492.4,1.40407079,4903.576826996
1721086500,2024-07-15 23:35:00,ETH/USD,3492.4,3492.5,3491.6,3491.6,0.49505550,1728.5357838
1721086440,2024-07-15 23:34:00,ETH/USD,3491.2,3492.3,3491.2,3492.3,2.35588591,8227.460363493
1721086380,2024-07-15 23:33:00,ETH/USD,3491.1,3491.2,3490.6,3490.9,1.72353991,6016.705471819
1721086320,2024-07-15 23:32:00,ETH/USD,3487.1,3489.0,3486.2,3489.0,2.34656153,8187.15317817
1721086260,2024-07-15 23:31:00,ETH/USD,3486.6,3490.5,3485.4,3487.3,9.04886211,31556.096836203
1721086200,2024-07-15 23:30:00,ETH/USD,3487.3,3487.3,3484.5,3486.7,6.49864668,22658.831379156
1721086140,2024-07-15 23:29:00,ETH/USD,3492.2,3492.2,3486.4,3486.4,7.44552104,25958.064553856002
1721086080,2024-07-15 23:28:00,ETH/USD,3491.7,3492.0,3491.6,3491.9,3.65769773,12772.314703387001
1721086020,2024-07-15 23:27:00,ETH/USD,3492.0,3492.0,3490.6,3491.6,3.77781725,13190.6267101
1721085960,2024-07-15 23:26:00,ETH/USD,3493.1,3493.4,3491.7,3491.9,12.93720170,45175.41461623
1721085900,2024-07-15 23:25:00,ETH/USD,3491.7,3491.9,3491.7,3491.9,1.48512736,5185.916228384
1721085840,2024-07-15 23:24:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.02216367,77.399968374
1721085780,2024-07-15 23:23:00,ETH/USD,3488.9,3493.0,3488.9,3491.8,1.70882947,5966.890743346
1721085720,2024-07-15 23:22:00,ETH/USD,3492.0,3493.3,3487.8,3488.8,2.48752846,8678.489291248
1721085660,2024-07-15 23:21:00,ETH/USD,3483.5,3487.3,3482.2,3487.3,7.25181491,25289.254135643
1721085600,2024-07-15 23:20:00,ETH/USD,3481.1,3482.3,3481.0,3482.3,0.20053986,698.339954478
1721085540,2024-07-15 23:19:00,ETH/USD,3481.7,3481.8,3481.2,3481.6,0.08675166,302.03457945599996
1721085480,2024-07-15 23:18:00,ETH/USD,3481.1,3482.1,3481.0,3481.8,0.67424104,2347.572453072
1721085420,2024-07-15 23:17:00,ETH/USD,3481.4,3481.4,3480.9,3480.9,0.15019655,522.8191708950001
1721085360,2024-07-15 23:16:00,ETH/USD,3481.5,3481.5,3481.3,3481.5,0.32694893,1138.272699795
1721085300,2024-07-15 23:15:00,ETH/USD,3479.9,3482.3,3479.9,3482.3,0.18091037,629.984181451
1721085240,2024-07-15 23:14:00,ETH/USD,3477.8,3480.0,3477.8,3480.0,6.22081798,21648.4465704
1721085180,2024-07-15 23:13:00,ETH/USD,3475.9,3476.1,3475.9,3476.1,0.04760000,165.46236000000002
1721085120,2024-07-15 23:12:00,ETH/USD,3474.6,3475.3,3473.9,3475.3,0.06685806,232.351815918
1721085060,2024-07-15 23:11:00,ETH/USD,3474.2,3474.2,3472.1,3472.7,1.58986796,5521.134464692
1721085000,2024-07-15 23:10:00,ETH/USD,3480.2,3480.2,3474.1,3474.1,0.50639117,1759.253563697
1721084940,2024-07-15 23:09:00,ETH/USD,3476.9,3482.0,3476.3,3481.9,0.21619317,752.7629986229999
1721084880,2024-07-15 23:08:00,ETH/USD,3478.2,3478.9,3478.0,3478.0,0.37971854,1320.66108212
1721084820,2024-07-15 23:07:00,ETH/USD,3476.5,3478.4,3476.5,3476.9,0.23330029,811.161778301
1721084760,2024-07-15 23:06:00,ETH/USD,3467.9,3474.4,3467.9,3474.4,0.93985790,3265.44228776
1721084700,2024-07-15 23:05:00,ETH/USD,3468.1,3468.1,3467.2,3467.3,0.30580120,1060.30450076
1721084640,2024-07-15 23:04:00,ETH/USD,3467.8,3467.8,3466.8,3467.5,0.33889524,1175.1192446999999
1721084580,2024-07-15 23:03:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.13810000,478.9308
1721084520,2024-07-15 23:02:00,ETH/USD,3471.8,3473.0,3469.9,3469.9,4.11598682,14282.062666718
1721084460,2024-07-15 23:01:00,ETH/USD,3471.6,3471.7,3471.1,3471.1,2.38523055,8279.373762105
1721084400,2024-07-15 23:00:00,ETH/USD,3474.4,3474.4,3473.4,3473.4,0.37893632,1316.197413888
1721084340,2024-07-15 22:59:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.03000000,104.22599999999998
1721084280,2024-07-15 22:58:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.02070000,71.90145
1721084220,2024-07-15 22:57:00,ETH/USD,3475.0,3475.1,3474.0,3475.1,0.34621076,1203.117012076
1721084160,2024-07-15 22:56:00,ETH/USD,3476.5,3477.2,3476.5,3477.2,0.57430000,1996.95596
1721084100,2024-07-15 22:55:00,ETH/USD,3474.0,3476.3,3474.0,3476.3,0.12990000,451.57137
1721084040,2024-07-15 22:54:00,ETH/USD,3473.8,3473.8,3473.4,3473.4,0.45156816,1568.476846944
1721083980,2024-07-15 22:53:00,ETH/USD,3476.0,3477.1,3475.3,3475.5,1.22240549,4248.470280495
1721083920,2024-07-15 22:52:00,ETH/USD,3477.2,3479.4,3477.0,3477.2,1.84740386,6423.792701992
1721083860,2024-07-15 22:51:00,ETH/USD,3481.1,3481.1,3478.0,3478.7,9.80473223,34107.722008501
1721083800,2024-07-15 22:50:00,ETH/USD,3482.6,3482.6,3480.2,3480.2,1.84163352,6409.252976304
1721083740,2024-07-15 22:49:00,ETH/USD,3488.8,3488.8,3484.6,3484.6,0.97491473,3397.1878681579997
1721083680,2024-07-15 22:48:00,ETH/USD,3491.0,3491.0,3490.2,3490.2,0.06890000,240.47478
1721083620,2024-07-15 22:47:00,ETH/USD,3491.6,3491.6,3488.7,3488.8,0.13010000,453.89288
1721083560,2024-07-15 22:46:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00550000,19.18345
1721083500,2024-07-15 22:45:00,ETH/USD,3486.1,3486.1,3483.8,3483.8,0.08840000,307.96792000000005
1721083440,2024-07-15 22:44:00,ETH/USD,3485.9,3485.9,3484.8,3484.8,0.03020000,105.24096000000002
1721083380,2024-07-15 22:43:00,ETH/USD,3484.8,3485.9,3483.4,3485.9,1.24767000,4349.252853
1721083320,2024-07-15 22:42:00,ETH/USD,3488.5,3489.7,3487.5,3487.8,2.26821178,7911.069046284001
1721083260,2024-07-15 22:41:00,ETH/USD,3475.9,3493.5,3475.3,3488.0,22.61089663,78866.80744543999
1721083200,2024-07-15 22:40:00,ETH/USD,3469.7,3481.8,3469.7,3477.8,11.50482543,40011.481880454005
1721083140,2024-07-15 22:39:00,ETH/USD,3467.4,3470.0,3467.4,3470.0,0.16032912,556.3420464
1721083080,2024-07-15 22:38:00,ETH/USD,3464.0,3464.0,3464.0,3464.0,0.00000000,0.0
1721083020,2024-07-15 22:37:00,ETH/USD,3461.9,3464.0,3460.8,3464.0,4.15312271,14386.41706744
1721082960,2024-07-15 22:36:00,ETH/USD,3462.6,3463.8,3461.1,3461.1,0.14447755,500.051248305
1721082900,2024-07-15 22:35:00,ETH/USD,3461.9,3464.0,3461.9,3464.0,3.91436507,13559.360602480001
1721082840,2024-07-15 22:34:00,ETH/USD,3460.2,3463.7,3459.6,3463.7,0.12827481,444.30545939699994
1721082780,2024-07-15 22:33:00,ETH/USD,3457.1,3461.2,3457.1,3460.9,28.65500645,99172.111822805
1721082720,2024-07-15 22:32:00,ETH/USD,3456.6,3456.8,3456.6,3456.8,0.05840000,201.87712000000002
1721082660,2024-07-15 22:31:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.01280000,44.238080000000004
1721082600,2024-07-15 22:30:00,ETH/USD,3454.1,3454.1,3454.1,3454.1,0.00000000,0.0
1721082540,2024-07-15 22:29:00,ETH/USD,3455.3,3455.3,3454.1,3454.1,1.89376555,6541.255586255
1721082480,2024-07-15 22:28:00,ETH/USD,3458.1,3458.1,3456.8,3456.8,0.21661049,748.779141832
1721082420,2024-07-15 22:27:00,ETH/USD,3456.9,3458.3,3456.9,3458.3,0.08680220,300.18804826
1721082360,2024-07-15 22:26:00,ETH/USD,3456.3,3457.0,3456.3,3457.0,0.79249944,2739.67056408
1721082300,2024-07-15 22:25:00,ETH/USD,3459.6,3459.6,3456.9,3456.9,2.46002960,8504.07632424
1721082240,2024-07-15 22:24:00,ETH/USD,3457.3,3459.8,3457.3,3459.7,0.06262724,216.671462228
1721082180,2024-07-15 22:23:00,ETH/USD,3458.8,3459.5,3457.1,3457.3,0.72916628,2520.946579844
1721082120,2024-07-15 22:22:00,ETH/USD,3458.2,3458.9,3457.8,3458.9,0.16500000,570.7185000000001
1721082060,2024-07-15 22:21:00,ETH/USD,3456.8,3457.8,3455.8,3457.8,0.86912886,3005.2737721080002
1721082000,2024-07-15 22:20:00,ETH/USD,3463.6,3463.6,3456.6,3457.2,4.89721526,16930.652596872
1721081940,2024-07-15 22:19:00,ETH/USD,3458.5,3465.9,3458.5,3465.9,8.81655898,30557.311768782
1721081880,2024-07-15 22:18:00,ETH/USD,3451.8,3453.5,3451.8,3453.5,0.18740000,647.1859000000001
1721081820,2024-07-15 22:17:00,ETH/USD,3446.4,3450.1,3446.4,3450.1,0.06858403,236.62176190300002
1721081760,2024-07-15 22:16:00,ETH/USD,3448.0,3448.1,3448.0,3448.1,0.02990000,103.09819
1721081700,2024-07-15 22:15:00,ETH/USD,3455.3,3456.2,3451.8,3451.8,1.61470000,5573.62146
1721081640,2024-07-15 22:14:00,ETH/USD,3455.2,3455.4,3453.3,3455.4,1.71144767,5913.736278918001
1721081580,2024-07-15 22:13:00,ETH/USD,3454.3,3454.8,3451.0,3451.0,1.65509023,5711.71638373
1721081520,2024-07-15 22:12:00,ETH/USD,3453.0,3453.0,3449.9,3451.8,5.10111495,17608.028584410004
1721081460,2024-07-15 22:11:00,ETH/USD,3435.4,3459.0,3435.3,3449.2,22.17492395,76485.74768834
1721081400,2024-07-15 22:10:00,ETH/USD,3434.3,3435.9,3434.3,3435.9,5.96013267,20478.419840853
1721081340,2024-07-15 22:09:00,ETH/USD,3437.0,3437.0,3437.0,3437.0,0.03240000,111.35879999999999
1721081280,2024-07-15 22:08:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.00458710,15.770449800000002
1721081220,2024-07-15 22:07:00,ETH/USD,3433.1,3437.4,3433.1,3437.3,0.57360210,1971.64249833
1721081160,2024-07-15 22:06:00,ETH/USD,3430.4,3431.7,3430.4,3431.7,2.58330000,8865.11061
1721081100,2024-07-15 22:05:00,ETH/USD,3426.2,3430.6,3426.2,3430.6,2.74700000,9423.858199999999
1721081040,2024-07-15 22:04:00,ETH/USD,3426.0,3426.3,3425.9,3425.9,2.29420000,7859.69978
1721080980,2024-07-15 22:03:00,ETH/USD,3426.2,3426.2,3425.1,3425.1,0.21707802,743.5139263020001
1721080920,2024-07-15 22:02:00,ETH/USD,3427.0,3427.0,3425.7,3426.2,3.53462365,12110.32754963
1721080860,2024-07-15 22:01:00,ETH/USD,3425.3,3425.3,3422.4,3422.4,1.85554516,6350.417755584
1721080800,2024-07-15 22:00:00,ETH/USD,3423.0,3426.0,3423.0,3425.4,0.96977899,3321.880952346
1721080740,2024-07-15 21:59:00,ETH/USD,3424.0,3424.1,3423.3,3423.3,0.80031673,2739.7242618090004
1721080680,2024-07-15 21:58:00,ETH/USD,3423.2,3423.2,3422.9,3422.9,0.86379875,2956.696741375
1721080620,2024-07-15 21:57:00,ETH/USD,3424.2,3424.2,3423.7,3423.8,6.23780000,21356.97964
1721080560,2024-07-15 21:56:00,ETH/USD,3425.6,3425.6,3425.5,3425.5,6.71451000,23000.554004999998
1721080500,2024-07-15 21:55:00,ETH/USD,3426.8,3426.8,3425.5,3425.5,0.06760000,231.5638
1721080440,2024-07-15 21:54:00,ETH/USD,3428.9,3428.9,3427.5,3427.5,0.22350000,766.04625
1721080380,2024-07-15 21:53:00,ETH/USD,3431.8,3431.8,3429.6,3429.6,0.30817146,1056.904839216
1721080320,2024-07-15 21:52:00,ETH/USD,3432.1,3432.1,3432.0,3432.0,6.18181710,21215.9962872
1721080260,2024-07-15 21:51:00,ETH/USD,3433.4,3433.4,3433.4,3433.4,0.00000000,0.0
1721080200,2024-07-15 21:50:00,ETH/USD,3432.3,3433.4,3432.3,3433.4,0.36829271,1264.496190514
1721080140,2024-07-15 21:49:00,ETH/USD,3433.8,3433.9,3433.2,3433.2,0.20240000,694.87968
1721080080,2024-07-15 21:48:00,ETH/USD,3433.5,3433.9,3433.5,3433.9,0.05210000,178.90619
1721080020,2024-07-15 21:47:00,ETH/USD,3432.3,3432.8,3432.3,3432.8,0.45350000,1556.7748000000001
1721079960,2024-07-15 21:46:00,ETH/USD,3427.6,3430.5,3427.6,3430.5,0.31377213,1076.3952919649998
1721079900,2024-07-15 21:45:00,ETH/USD,3426.8,3427.5,3426.4,3427.5,1.68936230,5790.28928325
1721079840,2024-07-15 21:44:00,ETH/USD,3428.4,3428.4,3428.3,3428.3,0.07700000,263.9791
1721079780,2024-07-15 21:43:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.04690000,160.867
1721079720,2024-07-15 21:42:00,ETH/USD,3429.7,3430.1,3429.7,3430.1,0.16554500,567.8359045
1721079660,2024-07-15 21:41:00,ETH/USD,3429.8,3430.4,3429.8,3430.3,1.09428202,3753.7156132060004
1721079600,2024-07-15 21:40:00,ETH/USD,3429.9,3430.3,3429.9,3430.3,0.45508312,1561.0716265360002
1721079540,2024-07-15 21:39:00,ETH/USD,3428.4,3428.4,3428.4,3428.4,0.03592133,123.15268777200001
1721079480,2024-07-15 21:38:00,ETH/USD,3427.6,3429.4,3427.6,3428.4,20.03228938,68678.70091039201
1721079420,2024-07-15 21:37:00,ETH/USD,3431.2,3432.2,3430.1,3430.2,0.07722742,264.905496084
1721079360,2024-07-15 21:36:00,ETH/USD,3423.7,3429.9,3423.7,3429.9,1.24680944,4276.431698256
1721079300,2024-07-15 21:35:00,ETH/USD,3420.9,3423.8,3420.9,3423.8,1.05040951,3596.392080338
1721079240,2024-07-15 21:34:00,ETH/USD,3420.5,3420.5,3419.7,3419.7,1.66010000,5677.04397
1721079180,2024-07-15 21:33:00,ETH/USD,3422.7,3422.7,3422.0,3422.0,0.08310000,284.3682
1721079120,2024-07-15 21:32:00,ETH/USD,3423.1,3423.1,3422.9,3422.9,0.06330000,216.66957
1721079060,2024-07-15 21:31:00,ETH/USD,3423.4,3423.4,3423.3,3423.3,0.37410000,1280.65653
1721079000,2024-07-15 21:30:00,ETH/USD,3422.9,3423.4,3422.3,3423.4,0.21770447,745.2894825980001
1721078940,2024-07-15 21:29:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.00000000,0.0
1721078880,2024-07-15 21:28:00,ETH/USD,3423.5,3424.4,3423.5,3424.1,0.38543855,1319.7801390549998
1721078820,2024-07-15 21:27:00,ETH/USD,3423.3,3424.1,3422.8,3424.1,1.46958586,5032.008943226
1721078760,2024-07-15 21:26:00,ETH/USD,3422.1,3423.1,3422.1,3423.1,0.18478009,632.520726079
1721078700,2024-07-15 21:25:00,ETH/USD,3422.1,3422.8,3422.1,3422.8,0.07376394,252.47921383200003
1721078640,2024-07-15 21:24:00,ETH/USD,3423.0,3423.4,3422.8,3422.8,5.11790000,17517.54812
1721078580,2024-07-15 21:23:00,ETH/USD,3424.1,3424.1,3421.4,3421.4,0.26210000,896.7489400000001
1721078520,2024-07-15 21:22:00,ETH/USD,3429.1,3429.1,3425.4,3425.4,0.04781356,163.780568424
1721078460,2024-07-15 21:21:00,ETH/USD,3429.2,3429.4,3429.2,3429.4,0.47903235,1642.79354109
1721078400,2024-07-15 21:20:00,ETH/USD,3426.8,3427.9,3426.8,3427.9,1.00005377,3428.0843181830005
1721078340,2024-07-15 21:19:00,ETH/USD,3427.0,3427.1,3427.0,3427.1,0.59040000,2023.35984
1721078280,2024-07-15 21:18:00,ETH/USD,3429.1,3429.6,3427.7,3427.7,0.91844958,3148.1696253659998
1721078220,2024-07-15 21:17:00,ETH/USD,3430.2,3430.2,3429.7,3429.7,1.05670000,3624.1639899999996
1721078160,2024-07-15 21:16:00,ETH/USD,3429.4,3429.4,3428.3,3429.3,0.05465270,187.42050411
1721078100,2024-07-15 21:15:00,ETH/USD,3433.5,3435.1,3433.5,3435.1,0.43100000,1480.5281
1721078040,2024-07-15 21:14:00,ETH/USD,3433.2,3433.2,3432.9,3432.9,0.16979444,582.887333076
1721077980,2024-07-15 21:13:00,ETH/USD,3436.2,3436.2,3434.8,3435.1,0.09210060,316.37477106
1721077920,2024-07-15 21:12:00,ETH/USD,3438.3,3438.3,3437.4,3437.5,0.86190000,2962.78125
1721077860,2024-07-15 21:11:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1721077800,2024-07-15 21:10:00,ETH/USD,3434.2,3434.4,3432.7,3433.7,3.69370491,12683.074549466999
1721077740,2024-07-15 21:09:00,ETH/USD,3434.1,3434.3,3433.2,3434.3,0.49313062,1693.5584882660003
1721077680,2024-07-15 21:08:00,ETH/USD,3434.9,3434.9,3433.7,3434.5,2.13833536,7344.1127939200005
1721077620,2024-07-15 21:07:00,ETH/USD,3435.5,3435.5,3434.3,3434.3,0.41618450,1429.3024283500001
1721077560,2024-07-15 21:06:00,ETH/USD,3432.0,3436.8,3432.0,3436.1,5.61598101,19297.072348461
1721077500,2024-07-15 21:05:00,ETH/USD,3434.5,3434.5,3432.9,3432.9,10.77476000,36988.673604
1721077440,2024-07-15 21:04:00,ETH/USD,3437.1,3437.3,3434.8,3434.8,4.01540000,13792.09592
1721077380,2024-07-15 21:03:00,ETH/USD,3436.2,3437.4,3436.2,3437.2,9.10867511,31308.338088091998
1721077320,2024-07-15 21:02:00,ETH/USD,3436.1,3436.1,3434.6,3434.8,4.12870000,14181.258760000002
1721077260,2024-07-15 21:01:00,ETH/USD,3435.9,3438.3,3435.0,3438.3,0.20560000,706.91448
1721077200,2024-07-15 21:00:00,ETH/USD,3435.1,3436.3,3435.1,3436.3,11.70106000,40208.352478
1721077140,2024-07-15 20:59:00,ETH/USD,3437.2,3437.8,3435.3,3435.3,1.41358725,4856.096279925
1721077080,2024-07-15 20:58:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.00000000,0.0
1721077020,2024-07-15 20:57:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,1.40630000,4830.78113
1721076960,2024-07-15 20:56:00,ETH/USD,3433.6,3435.8,3433.6,3435.8,0.13930000,478.60694000000007
1721076900,2024-07-15 20:55:00,ETH/USD,3434.3,3434.3,3432.8,3432.8,1.13828121,3907.491737688
1721076840,2024-07-15 20:54:00,ETH/USD,3433.1,3436.5,3433.1,3436.5,0.01563730,53.73758145
1721076780,2024-07-15 20:53:00,ETH/USD,3435.2,3435.2,3432.6,3432.6,0.05872201,201.569171526
1721076720,2024-07-15 20:52:00,ETH/USD,3433.7,3433.7,3432.6,3433.5,2.04067711,7006.664857184999
1721076660,2024-07-15 20:51:00,ETH/USD,3436.8,3437.6,3435.5,3435.5,0.10045513,345.113599115
1721076600,2024-07-15 20:50:00,ETH/USD,3436.2,3436.2,3435.7,3435.7,1.33589382,4589.730397373999
1721076540,2024-07-15 20:49:00,ETH/USD,3437.3,3437.3,3434.8,3436.6,0.67430000,2317.29938
1721076480,2024-07-15 20:48:00,ETH/USD,3437.6,3437.6,3437.1,3437.1,0.09360000,321.71256
1721076420,2024-07-15 20:47:00,ETH/USD,3434.8,3437.1,3434.4,3437.1,0.44721474,1537.121782854
1721076360,2024-07-15 20:46:00,ETH/USD,3433.1,3435.1,3432.9,3435.1,0.14744467,506.487185917
1721076300,2024-07-15 20:45:00,ETH/USD,3434.4,3434.4,3432.5,3432.7,0.88971016,3054.108066232
1721076240,2024-07-15 20:44:00,ETH/USD,3433.1,3433.1,3432.6,3432.7,0.49934590,1714.1046709299999
1721076180,2024-07-15 20:43:00,ETH/USD,3433.1,3433.1,3432.7,3432.7,0.08940000,306.88338
1721076120,2024-07-15 20:42:00,ETH/USD,3433.9,3435.3,3433.9,3434.7,1.16831143,4012.7992686209996
1721076060,2024-07-15 20:41:00,ETH/USD,3433.9,3434.5,3433.0,3434.5,15.43841011,53023.219522795
1721076000,2024-07-15 20:40:00,ETH/USD,3436.6,3436.9,3434.5,3434.5,35.36412412,121458.08429014
1721075940,2024-07-15 20:39:00,ETH/USD,3440.2,3440.2,3436.4,3436.9,39.59687650,136090.50484285
1721075880,2024-07-15 20:38:00,ETH/USD,3437.9,3441.2,3437.9,3440.4,27.77748493,95565.659153172
1721075820,2024-07-15 20:37:00,ETH/USD,3439.6,3439.6,3437.8,3438.0,9.50638636,32682.956305680003
1721075760,2024-07-15 20:36:00,ETH/USD,3437.7,3441.0,3437.7,3439.3,25.27207401,86918.244142593
1721075700,2024-07-15 20:35:00,ETH/USD,3446.1,3446.1,3438.2,3438.2,75.02594672,257954.21001270396
1721075640,2024-07-15 20:34:00,ETH/USD,3444.5,3447.3,3444.3,3446.1,56.67786107,195317.577033327
1721075580,2024-07-15 20:33:00,ETH/USD,3444.0,3444.3,3444.0,3444.3,0.40400000,1391.4972000000002
1721075520,2024-07-15 20:32:00,ETH/USD,3441.1,3442.3,3441.1,3442.3,13.68551562,47109.65041872601
1721075460,2024-07-15 20:31:00,ETH/USD,3441.2,3441.2,3439.8,3439.8,2.91148837,10014.937695126
1721075400,2024-07-15 20:30:00,ETH/USD,3439.7,3440.9,3438.5,3440.1,33.36099775,114765.16835977501
1721075340,2024-07-15 20:29:00,ETH/USD,3441.3,3441.8,3440.4,3440.4,7.82234207,26911.985657628004
1721075280,2024-07-15 20:28:00,ETH/USD,3439.6,3442.1,3439.6,3441.8,22.98266356,79101.731440808
1721075220,2024-07-15 20:27:00,ETH/USD,3445.3,3445.3,3438.7,3439.7,9.27836295,31914.785039115
1721075160,2024-07-15 20:26:00,ETH/USD,3435.3,3446.5,3435.3,3446.5,9.75297562,33613.630474330006
1721075100,2024-07-15 20:25:00,ETH/USD,3433.2,3433.2,3431.4,3431.4,1.10538548,3793.0197360720003
1721075040,2024-07-15 20:24:00,ETH/USD,3430.7,3433.9,3430.5,3433.9,12.96957606,44536.227232434
1721074980,2024-07-15 20:23:00,ETH/USD,3432.0,3432.1,3431.2,3431.2,1.67533140,5748.397099679999
1721074920,2024-07-15 20:22:00,ETH/USD,3425.8,3428.6,3425.8,3428.6,13.34399122,45751.208296892
1721074860,2024-07-15 20:21:00,ETH/USD,3429.2,3429.2,3426.7,3426.7,0.17185030,588.87942301
1721074800,2024-07-15 20:20:00,ETH/USD,3432.3,3432.3,3428.8,3428.8,0.74211821,2544.574918448
1721074740,2024-07-15 20:19:00,ETH/USD,3430.2,3431.6,3430.2,3431.5,3.77744282,12962.29503683
1721074680,2024-07-15 20:18:00,ETH/USD,3423.2,3427.0,3423.2,3426.7,23.86657470,81783.59152449
1721074620,2024-07-15 20:17:00,ETH/USD,3422.7,3423.6,3421.4,3422.9,7.62361385,26094.867847165002
1721074560,2024-07-15 20:16:00,ETH/USD,3420.9,3422.5,3420.9,3422.3,6.46561995,22127.291154885
1721074500,2024-07-15 20:15:00,ETH/USD,3421.2,3421.4,3420.8,3421.4,20.37480364,69710.353173896
1721074440,2024-07-15 20:14:00,ETH/USD,3424.4,3424.4,3421.8,3421.8,0.15234447,521.2923074460001
1721074380,2024-07-15 20:13:00,ETH/USD,3420.4,3424.1,3420.0,3424.1,10.04355672,34390.142564951995
1721074320,2024-07-15 20:12:00,ETH/USD,3419.1,3420.1,3419.1,3420.1,3.50466663,11986.310341262999
1721074260,2024-07-15 20:11:00,ETH/USD,3419.7,3419.7,3419.0,3419.3,10.65959199,36448.342891406995
1721074200,2024-07-15 20:10:00,ETH/USD,3416.4,3419.0,3416.4,3418.7,0.28214964,964.5849742679999
1721074140,2024-07-15 20:09:00,ETH/USD,3413.5,3415.8,3413.5,3415.5,11.97679000,40906.726245
1721074080,2024-07-15 20:08:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.70790000,2416.84139
1721074020,2024-07-15 20:07:00,ETH/USD,3413.4,3414.5,3413.4,3414.5,6.07070448,20728.42044696
1721073960,2024-07-15 20:06:00,ETH/USD,3416.0,3416.0,3413.2,3413.5,16.24673565,55458.232141275
1721073900,2024-07-15 20:05:00,ETH/USD,3415.9,3415.9,3414.6,3414.7,4.14959537,14169.623309939
1721073840,2024-07-15 20:04:00,ETH/USD,3414.0,3414.2,3412.4,3414.2,6.12542176,20913.414972992
1721073780,2024-07-15 20:03:00,ETH/USD,3413.0,3414.6,3411.4,3411.4,19.41319810,66226.18399834
1721073720,2024-07-15 20:02:00,ETH/USD,3412.4,3412.5,3410.9,3410.9,6.24204349,21290.986140041
1721073660,2024-07-15 20:01:00,ETH/USD,3412.0,3412.2,3410.5,3410.5,6.03937275,20597.280763875002
1721073600,2024-07-15 20:00:00,ETH/USD,3409.6,3412.1,3408.1,3410.1,21.96335329,74897.231054229
1721073540,2024-07-15 19:59:00,ETH/USD,3407.7,3410.3,3407.7,3410.3,5.89475856,20102.895117168
1721073480,2024-07-15 19:58:00,ETH/USD,3398.6,3400.8,3398.6,3400.8,1.12810000,3836.4424800000006
1721073420,2024-07-15 19:57:00,ETH/USD,3398.8,3399.8,3397.4,3399.8,5.50000245,18698.908329510003
1721073360,2024-07-15 19:56:00,ETH/USD,3400.6,3400.7,3399.6,3400.0,47.91322985,162904.98149
1721073300,2024-07-15 19:55:00,ETH/USD,3405.6,3406.9,3402.8,3403.0,6.96074875,23687.42799625
1721073240,2024-07-15 19:54:00,ETH/USD,3401.4,3404.7,3401.4,3404.7,1.05780000,3601.49166
1721073180,2024-07-15 19:53:00,ETH/USD,3400.3,3402.4,3400.2,3401.9,1.62905939,5541.897138841001
1721073120,2024-07-15 19:52:00,ETH/USD,3400.5,3401.5,3398.8,3400.4,2.59609572,8827.763886288001
1721073060,2024-07-15 19:51:00,ETH/USD,3405.0,3405.0,3400.0,3400.9,12.70616158,43212.384917422
1721073000,2024-07-15 19:50:00,ETH/USD,3407.9,3407.9,3404.1,3404.3,1.77449746,6040.921703078001
1721072940,2024-07-15 19:49:00,ETH/USD,3408.0,3410.9,3402.1,3407.0,11.86036627,40408.26788189
1721072880,2024-07-15 19:48:00,ETH/USD,3400.6,3407.8,3398.8,3406.6,5.27470172,17968.798879352
1721072820,2024-07-15 19:47:00,ETH/USD,3401.8,3401.8,3397.3,3399.8,13.60174079,46243.198337842
1721072760,2024-07-15 19:46:00,ETH/USD,3399.6,3401.6,3399.6,3401.0,0.05034302,171.21661102000002
1721072700,2024-07-15 19:45:00,ETH/USD,3406.3,3406.3,3402.2,3402.2,3.27746871,11150.604045162
1721072640,2024-07-15 19:44:00,ETH/USD,3406.8,3409.3,3405.5,3406.2,8.46327707,28827.614355834
1721072580,2024-07-15 19:43:00,ETH/USD,3407.3,3408.1,3406.7,3408.1,1.98704643,6772.052938082999
1721072520,2024-07-15 19:42:00,ETH/USD,3413.2,3416.5,3413.0,3413.3,4.79618208,16370.808293664002
1721072460,2024-07-15 19:41:00,ETH/USD,3413.5,3413.5,3413.3,3413.3,0.01810000,61.780730000000005
1721072400,2024-07-15 19:40:00,ETH/USD,3405.2,3411.8,3405.2,3411.8,0.10717694,365.666283892
1721072340,2024-07-15 19:39:00,ETH/USD,3407.0,3407.0,3405.0,3405.0,3.60222487,12265.57568235
1721072280,2024-07-15 19:38:00,ETH/USD,3408.4,3408.4,3406.7,3406.7,2.09526942,7137.954333114
1721072220,2024-07-15 19:37:00,ETH/USD,3405.8,3411.0,3404.7,3410.3,4.50020522,15347.049861766
1721072160,2024-07-15 19:36:00,ETH/USD,3406.7,3408.9,3404.3,3407.4,12.70970266,43307.040843684
1721072100,2024-07-15 19:35:00,ETH/USD,3411.6,3413.6,3401.2,3406.5,5.94823238,20262.65360247
1721072040,2024-07-15 19:34:00,ETH/USD,3403.9,3408.7,3403.9,3407.0,1.07269945,3654.68702615
1721071980,2024-07-15 19:33:00,ETH/USD,3409.2,3409.2,3404.2,3404.2,2.58089908,8785.896648136
1721071920,2024-07-15 19:32:00,ETH/USD,3390.3,3416.7,3390.3,3416.7,22.95572170,78432.81433239
1721071860,2024-07-15 19:31:00,ETH/USD,3385.4,3391.2,3383.7,3387.9,31.20025749,105703.352350371
1721071800,2024-07-15 19:30:00,ETH/USD,3393.5,3393.5,3385.8,3387.2,8.29380000,28092.759359999996
1721071740,2024-07-15 19:29:00,ETH/USD,3391.1,3392.4,3390.5,3390.5,6.90279675,23403.932380875
1721071680,2024-07-15 19:28:00,ETH/USD,3398.7,3398.7,3393.4,3393.4,0.18475510,626.94795634
1721071620,2024-07-15 19:27:00,ETH/USD,3414.4,3415.0,3404.5,3405.9,41.91456959,142756.832566581
1721071560,2024-07-15 19:26:00,ETH/USD,3420.1,3423.6,3420.1,3421.5,8.21110000,28094.27865
1721071500,2024-07-15 19:25:00,ETH/USD,3418.0,3420.9,3417.7,3420.9,8.32750000,28487.54475
1721071440,2024-07-15 19:24:00,ETH/USD,3420.0,3422.7,3418.7,3418.7,5.36710796,18348.531982852
1721071380,2024-07-15 19:23:00,ETH/USD,3421.5,3422.8,3414.2,3417.1,10.98968902,37552.866350242
1721071320,2024-07-15 19:22:00,ETH/USD,3428.7,3433.0,3425.5,3426.9,9.27630982,31788.986122158
1721071260,2024-07-15 19:21:00,ETH/USD,3403.1,3427.4,3403.0,3427.4,36.14977268,123899.730883432
1721071200,2024-07-15 19:20:00,ETH/USD,3395.5,3404.7,3395.5,3404.5,3.63942011,12390.405764495
1721071140,2024-07-15 19:19:00,ETH/USD,3395.5,3395.7,3395.5,3395.7,8.41828304,28585.963718928
1721071080,2024-07-15 19:18:00,ETH/USD,3394.8,3396.6,3394.8,3396.6,0.04900000,166.4334
1721071020,2024-07-15 19:17:00,ETH/USD,3398.6,3398.6,3395.4,3396.0,5.20630000,17680.5948
1721070960,2024-07-15 19:16:00,ETH/USD,3399.1,3399.1,3396.9,3398.3,0.42210552,1434.441188616
1721070900,2024-07-15 19:15:00,ETH/USD,3399.1,3399.1,3396.6,3398.2,0.14425240,490.19850568
1721070840,2024-07-15 19:14:00,ETH/USD,3397.1,3397.8,3397.1,3397.8,0.06950000,236.14710000000002
1721070780,2024-07-15 19:13:00,ETH/USD,3395.5,3395.5,3395.1,3395.4,0.08440000,286.57176000000004
1721070720,2024-07-15 19:12:00,ETH/USD,3396.5,3396.5,3396.4,3396.4,0.46430000,1576.94852
1721070660,2024-07-15 19:11:00,ETH/USD,3401.6,3401.8,3400.9,3400.9,0.12350510,420.02849459000004
1721070600,2024-07-15 19:10:00,ETH/USD,3400.0,3400.1,3400.0,3400.1,0.06550000,222.70655
1721070540,2024-07-15 19:09:00,ETH/USD,3397.5,3400.5,3397.5,3398.9,6.77008748,23010.850335772
1721070480,2024-07-15 19:08:00,ETH/USD,3396.1,3397.4,3396.1,3397.1,10.94491888,37180.983927247995
1721070420,2024-07-15 19:07:00,ETH/USD,3396.9,3397.9,3396.9,3397.9,3.01091498,10230.788010542
1721070360,2024-07-15 19:06:00,ETH/USD,3395.5,3397.9,3395.5,3397.9,1.58820000,5396.54478
1721070300,2024-07-15 19:05:00,ETH/USD,3393.8,3395.8,3393.8,3394.6,0.07190000,244.07174
1721070240,2024-07-15 19:04:00,ETH/USD,3393.0,3393.2,3393.0,3393.0,0.59740000,2026.9782000000002
1721070180,2024-07-15 19:03:00,ETH/USD,3395.2,3395.2,3395.1,3395.1,1.70990000,5805.281489999999
1721070120,2024-07-15 19:02:00,ETH/USD,3400.6,3400.6,3399.2,3399.2,0.05828251,198.113907992
1721070060,2024-07-15 19:01:00,ETH/USD,3398.8,3399.6,3397.4,3399.6,5.15540000,17526.29784
1721070000,2024-07-15 19:00:00,ETH/USD,3398.7,3401.8,3398.7,3399.8,2.84503669,9672.555738662
1721069940,2024-07-15 18:59:00,ETH/USD,3400.0,3400.9,3399.3,3399.3,0.27676370,940.80284541
1721069880,2024-07-15 18:58:00,ETH/USD,3399.6,3400.8,3399.4,3400.3,8.96187063,30473.048703189
1721069820,2024-07-15 18:57:00,ETH/USD,3397.6,3399.8,3397.5,3399.8,1.01240000,3441.95752
1721069760,2024-07-15 18:56:00,ETH/USD,3401.5,3401.5,3399.1,3399.2,2.98245665,10137.96664468
1721069700,2024-07-15 18:55:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.03000000,102.05099999999999
1721069640,2024-07-15 18:54:00,ETH/USD,3401.6,3402.7,3401.6,3402.0,1.58379579,5388.07327758
1721069580,2024-07-15 18:53:00,ETH/USD,3400.8,3401.3,3400.3,3401.3,0.46820000,1592.4886600000002
1721069520,2024-07-15 18:52:00,ETH/USD,3403.2,3403.2,3400.9,3400.9,6.27235042,21331.636543378
1721069460,2024-07-15 18:51:00,ETH/USD,3398.8,3399.4,3398.8,3399.4,0.06055055,205.83553967
1721069400,2024-07-15 18:50:00,ETH/USD,3398.0,3399.1,3398.0,3399.1,0.54821434,1863.435363094
1721069340,2024-07-15 18:49:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00565104,19.199973504000003
1721069280,2024-07-15 18:48:00,ETH/USD,3396.0,3396.0,3395.4,3395.5,2.52400000,8570.242
1721069220,2024-07-15 18:47:00,ETH/USD,3395.9,3395.9,3395.6,3395.6,0.02127020,72.22509112
1721069160,2024-07-15 18:46:00,ETH/USD,3397.5,3397.5,3395.8,3395.8,0.01678135,56.98610833000001
1721069100,2024-07-15 18:45:00,ETH/USD,3398.1,3398.7,3396.8,3396.9,0.23951465,813.607314585
1721069040,2024-07-15 18:44:00,ETH/USD,3400.4,3400.6,3400.3,3400.3,0.05556871,188.950284613
1721068980,2024-07-15 18:43:00,ETH/USD,3398.7,3399.1,3398.7,3399.1,0.27883890,947.80130499
1721068920,2024-07-15 18:42:00,ETH/USD,3400.8,3402.0,3397.2,3397.2,3.70417040,12583.80768288
1721068860,2024-07-15 18:41:00,ETH/USD,3398.8,3401.3,3398.2,3400.0,19.10239455,64948.14147
1721068800,2024-07-15 18:40:00,ETH/USD,3397.7,3399.1,3397.1,3398.4,53.28691893,181090.265291712
1721068740,2024-07-15 18:39:00,ETH/USD,3396.3,3399.3,3396.3,3397.8,38.79303658,131810.979691524
1721068680,2024-07-15 18:38:00,ETH/USD,3395.4,3399.0,3395.0,3397.4,50.75204151,172424.985826074
1721068620,2024-07-15 18:37:00,ETH/USD,3396.1,3398.2,3395.2,3395.8,31.60839120,107335.77483696
1721068560,2024-07-15 18:36:00,ETH/USD,3394.5,3396.7,3394.5,3396.7,4.35482208,14792.024159135999
1721068500,2024-07-15 18:35:00,ETH/USD,3400.9,3401.0,3395.4,3395.4,3.15746172,10720.845524088001
1721068440,2024-07-15 18:34:00,ETH/USD,3404.9,3404.9,3400.1,3400.6,0.02415959,82.15710175400001
1721068380,2024-07-15 18:33:00,ETH/USD,3408.6,3408.6,3407.7,3407.7,0.56187000,1914.6843989999998
1721068320,2024-07-15 18:32:00,ETH/USD,3403.9,3414.8,3403.9,3413.2,4.82648853,16473.770650595998
1721068260,2024-07-15 18:31:00,ETH/USD,3403.0,3403.1,3403.0,3403.0,0.06606915,224.83331744999998
1721068200,2024-07-15 18:30:00,ETH/USD,3402.4,3402.6,3401.5,3401.9,2.42387700,8245.7871663
1721068140,2024-07-15 18:29:00,ETH/USD,3402.3,3402.6,3401.9,3402.6,5.22817898,17789.401797348
1721068080,2024-07-15 18:28:00,ETH/USD,3401.2,3402.4,3401.2,3402.4,0.03818978,129.936907472
1721068020,2024-07-15 18:27:00,ETH/USD,3397.6,3400.0,3397.6,3400.0,7.58248604,25780.452536
1721067960,2024-07-15 18:26:00,ETH/USD,3399.8,3400.0,3397.5,3398.1,12.90349689,43847.372781909
1721067900,2024-07-15 18:25:00,ETH/USD,3398.5,3400.2,3398.5,3400.2,50.70420180,172404.42696036
1721067840,2024-07-15 18:24:00,ETH/USD,3396.8,3399.5,3396.8,3399.5,40.74913190,138526.67389405
1721067780,2024-07-15 18:23:00,ETH/USD,3396.0,3398.4,3395.9,3397.8,44.60922766,151573.233743148
1721067720,2024-07-15 18:22:00,ETH/USD,3394.2,3396.1,3394.2,3396.0,15.24276084,51764.41581264
1721067660,2024-07-15 18:21:00,ETH/USD,3393.5,3394.5,3393.2,3394.5,17.20090424,58388.46944268
1721067600,2024-07-15 18:20:00,ETH/USD,3392.4,3393.7,3391.1,3392.4,41.03496955,139207.03070142
1721067540,2024-07-15 18:19:00,ETH/USD,3388.2,3391.1,3388.2,3391.1,34.94497753,118501.913301983
1721067480,2024-07-15 18:18:00,ETH/USD,3386.2,3386.7,3385.6,3386.2,10.17285061,34447.306735581995
1721067420,2024-07-15 18:17:00,ETH/USD,3385.7,3386.7,3384.1,3386.7,12.59317398,42649.302318065995
1721067360,2024-07-15 18:16:00,ETH/USD,3388.8,3389.3,3387.6,3387.6,5.53168958,18739.151621208
1721067300,2024-07-15 18:15:00,ETH/USD,3388.5,3388.5,3385.9,3388.2,2.24501595,7606.563041789999
1721067240,2024-07-15 18:14:00,ETH/USD,3387.8,3389.2,3387.8,3388.1,11.88276458,40259.994673498
1721067180,2024-07-15 18:13:00,ETH/USD,3387.1,3387.3,3386.9,3386.9,0.45567361,1543.3209497090002
1721067120,2024-07-15 18:12:00,ETH/USD,3389.3,3389.3,3388.5,3388.5,0.02087336,70.72938036000001
1721067060,2024-07-15 18:11:00,ETH/USD,3390.9,3390.9,3389.0,3390.6,1.39206658,4719.940946148
1721067000,2024-07-15 18:10:00,ETH/USD,3390.2,3392.0,3389.8,3392.0,1.83293737,6217.32355904
1721066940,2024-07-15 18:09:00,ETH/USD,3392.4,3392.4,3390.8,3390.8,0.25521800,865.3931944000001
1721066880,2024-07-15 18:08:00,ETH/USD,3392.1,3392.1,3388.1,3388.1,2.34819413,7955.9165318529995
1721066820,2024-07-15 18:07:00,ETH/USD,3391.9,3392.9,3390.6,3392.6,17.34806172,58855.034191272
1721066760,2024-07-15 18:06:00,ETH/USD,3393.6,3393.6,3392.6,3393.3,16.65546451,56516.98772178301
1721066700,2024-07-15 18:05:00,ETH/USD,3393.7,3394.1,3393.0,3393.5,1.88779795,6406.242343325
1721066640,2024-07-15 18:04:00,ETH/USD,3390.4,3393.7,3389.2,3393.7,1.48484076,5039.104087211999
1721066580,2024-07-15 18:03:00,ETH/USD,3385.8,3388.4,3385.8,3388.2,7.37929837,25002.538737233997
1721066520,2024-07-15 18:02:00,ETH/USD,3383.3,3386.4,3382.9,3386.3,7.15920117,24243.202921971002
1721066460,2024-07-15 18:01:00,ETH/USD,3381.8,3383.0,3379.1,3382.7,6.44893373,21814.808128471
1721066400,2024-07-15 18:00:00,ETH/USD,3386.0,3386.0,3382.7,3382.8,6.93357656,23454.902787168
1721066340,2024-07-15 17:59:00,ETH/USD,3386.2,3387.1,3386.1,3386.6,18.31369123,62021.146719518
1721066280,2024-07-15 17:58:00,ETH/USD,3388.4,3390.3,3386.1,3386.1,27.35787293,92636.493528273
1721066220,2024-07-15 17:57:00,ETH/USD,3389.2,3389.2,3384.7,3387.2,24.62045471,83394.40419371199
1721066160,2024-07-15 17:56:00,ETH/USD,3391.8,3392.2,3388.8,3388.8,3.06524269,10387.494427872
1721066100,2024-07-15 17:55:00,ETH/USD,3393.2,3393.8,3392.7,3393.1,0.20248157,687.0402151669999
1721066040,2024-07-15 17:54:00,ETH/USD,3396.1,3396.1,3393.6,3393.6,0.28064143,952.384756848
1721065980,2024-07-15 17:53:00,ETH/USD,3395.1,3396.4,3394.0,3396.4,23.62129404,80227.363077456
1721065920,2024-07-15 17:52:00,ETH/USD,3394.1,3394.1,3392.9,3394.1,0.26642377,904.2689177569999
1721065860,2024-07-15 17:51:00,ETH/USD,3391.7,3394.8,3391.7,3392.6,5.21345614,17687.171300563998
1721065800,2024-07-15 17:50:00,ETH/USD,3389.5,3391.2,3389.5,3390.1,0.22194022,752.399539822
1721065740,2024-07-15 17:49:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1721065680,2024-07-15 17:48:00,ETH/USD,3387.1,3387.1,3385.1,3385.1,1.51235477,5119.472131926999
1721065620,2024-07-15 17:47:00,ETH/USD,3386.6,3386.6,3386.0,3386.6,0.56030000,1897.51198
1721065560,2024-07-15 17:46:00,ETH/USD,3390.4,3390.4,3387.5,3387.5,0.17695774,599.44434425
1721065500,2024-07-15 17:45:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00850000,28.7912
1721065440,2024-07-15 17:44:00,ETH/USD,3386.0,3387.2,3385.7,3387.0,0.27381186,927.40076982
1721065380,2024-07-15 17:43:00,ETH/USD,3389.0,3389.0,3387.0,3387.0,1.05390509,3569.57653983
1721065320,2024-07-15 17:42:00,ETH/USD,3389.4,3389.4,3388.0,3388.0,0.19267022,652.7667053600001
1721065260,2024-07-15 17:41:00,ETH/USD,3388.8,3388.8,3387.8,3387.8,1.55532982,5269.146364196001
1721065200,2024-07-15 17:40:00,ETH/USD,3386.4,3387.5,3386.4,3387.5,0.33647159,1139.797511125
1721065140,2024-07-15 17:39:00,ETH/USD,3387.6,3387.6,3385.5,3385.5,5.99657843,20301.416274764997
1721065080,2024-07-15 17:38:00,ETH/USD,3387.2,3387.2,3385.4,3386.3,0.14316019,484.783351397
1721065020,2024-07-15 17:37:00,ETH/USD,3390.2,3390.9,3387.6,3387.6,1.56507389,5301.844309764
1721064960,2024-07-15 17:36:00,ETH/USD,3393.4,3393.4,3393.1,3393.1,0.13534838,459.25058817799993
1721064900,2024-07-15 17:35:00,ETH/USD,3393.6,3396.2,3393.3,3393.3,0.24792904,841.297611432
1721064840,2024-07-15 17:34:00,ETH/USD,3390.4,3393.4,3390.4,3391.9,0.88003450,2984.98902055
1721064780,2024-07-15 17:33:00,ETH/USD,3392.2,3393.1,3390.3,3391.0,7.67374361,26021.66458151
1721064720,2024-07-15 17:32:00,ETH/USD,3388.6,3390.3,3388.4,3390.3,0.12296886,416.901326058
1721064660,2024-07-15 17:31:00,ETH/USD,3389.2,3389.7,3387.5,3387.5,0.20699263,701.1875341250001
1721064600,2024-07-15 17:30:00,ETH/USD,3389.8,3390.1,3386.3,3388.2,1.37249081,4650.273362442
1721064540,2024-07-15 17:29:00,ETH/USD,3389.9,3390.3,3389.4,3390.3,0.15774049,534.787583247
1721064480,2024-07-15 17:28:00,ETH/USD,3392.5,3392.8,3391.8,3391.8,5.29602170,17963.04640206
1721064420,2024-07-15 17:27:00,ETH/USD,3393.6,3393.6,3391.8,3391.8,0.26956812,914.3211494160001
1721064360,2024-07-15 17:26:00,ETH/USD,3396.5,3396.5,3394.3,3394.4,2.21036517,7502.863533048001
1721064300,2024-07-15 17:25:00,ETH/USD,3403.0,3403.0,3397.7,3397.7,0.20221017,687.0494946089999
1721064240,2024-07-15 17:24:00,ETH/USD,3396.3,3398.7,3396.3,3398.7,0.15155197,515.079680439
1721064180,2024-07-15 17:23:00,ETH/USD,3395.3,3396.5,3395.3,3396.5,4.52768113,15378.268958045
1721064120,2024-07-15 17:22:00,ETH/USD,3393.8,3396.2,3393.8,3395.5,0.11170944,379.30940352
1721064060,2024-07-15 17:21:00,ETH/USD,3394.3,3396.3,3393.0,3393.3,0.69210322,2348.513856426
1721064000,2024-07-15 17:20:00,ETH/USD,3394.1,3394.3,3393.1,3394.3,0.38859378,1319.003867454
1721063940,2024-07-15 17:19:00,ETH/USD,3392.0,3394.2,3390.9,3394.2,0.20253453,687.4427017259999
1721063880,2024-07-15 17:18:00,ETH/USD,3395.5,3395.5,3392.7,3392.7,1.34800168,4573.365299736
1721063820,2024-07-15 17:17:00,ETH/USD,3400.0,3400.0,3393.6,3396.0,0.23323252,792.05763792
1721063760,2024-07-15 17:16:00,ETH/USD,3400.8,3402.6,3400.8,3402.2,0.06910000,235.09201999999996
1721063700,2024-07-15 17:15:00,ETH/USD,3395.1,3398.4,3395.1,3398.4,0.15471200,525.7732608
1721063640,2024-07-15 17:14:00,ETH/USD,3397.8,3397.8,3397.2,3397.5,0.38810000,1318.56975
1721063580,2024-07-15 17:13:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00301906,10.256048726
1721063520,2024-07-15 17:12:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.03410138,115.94128186200001
1721063460,2024-07-15 17:11:00,ETH/USD,3394.1,3398.2,3394.1,3396.8,0.13354446,453.62382172800005
1721063400,2024-07-15 17:10:00,ETH/USD,3397.8,3398.4,3396.4,3396.4,1.74507000,5926.955747999999
1721063340,2024-07-15 17:09:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.28460000,965.96086
1721063280,2024-07-15 17:08:00,ETH/USD,3395.1,3395.5,3394.0,3395.2,0.28003363,950.7701805759999
1721063220,2024-07-15 17:07:00,ETH/USD,3392.6,3394.2,3392.6,3394.2,0.06052987,205.450484754
1721063160,2024-07-15 17:06:00,ETH/USD,3386.5,3392.0,3386.5,3392.0,0.11925969,404.52886848
1721063100,2024-07-15 17:05:00,ETH/USD,3382.8,3387.5,3381.9,3387.5,2.71621349,9201.173197375
1721063040,2024-07-15 17:04:00,ETH/USD,3380.7,3380.7,3380.1,3380.5,30.69704498,103771.36055489001
1721062980,2024-07-15 17:03:00,ETH/USD,3383.3,3383.3,3379.0,3379.0,7.38700000,24960.673
1721062920,2024-07-15 17:02:00,ETH/USD,3382.3,3386.3,3382.3,3384.7,10.81711722,36612.696654534
1721062860,2024-07-15 17:01:00,ETH/USD,3385.6,3385.6,3384.7,3384.8,0.10000000,338.48
1721062800,2024-07-15 17:00:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00760000,25.73968
1721062740,2024-07-15 16:59:00,ETH/USD,3396.9,3396.9,3395.7,3395.7,1.54926209,5260.829279013
1721062680,2024-07-15 16:58:00,ETH/USD,3399.7,3400.0,3398.7,3400.0,11.83547872,40240.627647999994
1721062620,2024-07-15 16:57:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.00000000,0.0
1721062560,2024-07-15 16:56:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,1.62979519,5545.5411134940005
1721062500,2024-07-15 16:55:00,ETH/USD,3405.7,3405.8,3399.4,3399.4,1.64512638,5592.442616172
1721062440,2024-07-15 16:54:00,ETH/USD,3399.1,3403.6,3399.1,3402.9,0.17624450,599.74240905
1721062380,2024-07-15 16:53:00,ETH/USD,3394.5,3397.9,3394.5,3397.9,6.02189320,20461.790904280002
1721062320,2024-07-15 16:52:00,ETH/USD,3393.8,3396.4,3393.8,3394.5,0.29789167,1011.193273815
1721062260,2024-07-15 16:51:00,ETH/USD,3393.0,3394.1,3392.2,3392.5,0.35070768,1189.7758044
1721062200,2024-07-15 16:50:00,ETH/USD,3391.6,3394.2,3391.6,3394.2,0.61690000,2093.88198
1721062140,2024-07-15 16:49:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.00529988,17.971363092
1721062080,2024-07-15 16:48:00,ETH/USD,3391.9,3392.2,3391.4,3392.2,0.21680000,735.42896
1721062020,2024-07-15 16:47:00,ETH/USD,3390.4,3392.0,3390.4,3392.0,0.05292264,179.51359488
1721061960,2024-07-15 16:46:00,ETH/USD,3389.9,3390.3,3389.9,3390.3,0.46230000,1567.33569
1721061900,2024-07-15 16:45:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.02860000,96.94542
1721061840,2024-07-15 16:44:00,ETH/USD,3393.5,3394.7,3393.4,3394.1,3.54967850,12047.963796850001
1721061780,2024-07-15 16:43:00,ETH/USD,3395.8,3395.8,3395.5,3395.5,4.31857497,14663.721310635001
1721061720,2024-07-15 16:42:00,ETH/USD,3400.0,3401.5,3395.7,3395.7,5.97173078,20278.206209646
1721061660,2024-07-15 16:41:00,ETH/USD,3391.9,3397.3,3391.2,3397.3,1.47175312,4999.986874576
1721061600,2024-07-15 16:40:00,ETH/USD,3386.0,3389.2,3386.0,3389.2,0.54369229,1842.6819092679998
1721061540,2024-07-15 16:39:00,ETH/USD,3388.8,3388.8,3386.2,3386.2,2.03777053,6900.298568685999
1721061480,2024-07-15 16:38:00,ETH/USD,3388.0,3389.8,3387.4,3389.8,2.23260000,7568.067480000001
1721061420,2024-07-15 16:37:00,ETH/USD,3388.9,3389.4,3384.2,3384.2,1.85923351,6292.018044541999
1721061360,2024-07-15 16:36:00,ETH/USD,3384.9,3390.3,3384.1,3389.3,2.75950460,9352.788940780001
1721061300,2024-07-15 16:35:00,ETH/USD,3381.5,3384.0,3381.5,3384.0,6.03522322,20423.19537648
1721061240,2024-07-15 16:34:00,ETH/USD,3378.7,3382.7,3378.7,3382.7,1.71058121,5786.3830590669995
1721061180,2024-07-15 16:33:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.05733652,193.69996551600002
1721061120,2024-07-15 16:32:00,ETH/USD,3378.5,3378.9,3378.5,3378.9,0.32530134,1099.160697726
1721061060,2024-07-15 16:31:00,ETH/USD,3378.8,3378.8,3378.5,3378.5,1.14575342,3870.9279294699995
1721061000,2024-07-15 16:30:00,ETH/USD,3381.3,3382.2,3380.7,3380.7,0.21755921,735.5024212469999
1721060940,2024-07-15 16:29:00,ETH/USD,3380.9,3383.0,3380.9,3382.6,1.51100789,5111.135288713999
1721060880,2024-07-15 16:28:00,ETH/USD,3379.8,3379.8,3379.5,3379.7,0.27868015,941.855302955
1721060820,2024-07-15 16:27:00,ETH/USD,3380.6,3380.8,3379.5,3379.5,17.82541428,60240.98755926
1721060760,2024-07-15 16:26:00,ETH/USD,3379.9,3380.3,3377.7,3379.1,1.27991362,4324.956113342
1721060700,2024-07-15 16:25:00,ETH/USD,3378.9,3380.3,3378.9,3378.9,22.61113515,76400.764558335
1721060640,2024-07-15 16:24:00,ETH/USD,3378.5,3379.1,3377.5,3377.5,0.40245224,1359.2824406
1721060580,2024-07-15 16:23:00,ETH/USD,3377.8,3379.6,3377.8,3379.4,0.34482106,1165.288290164
1721060520,2024-07-15 16:22:00,ETH/USD,3377.0,3379.7,3377.0,3379.7,0.15750488,532.319242936
1721060460,2024-07-15 16:21:00,ETH/USD,3376.3,3376.5,3375.8,3376.5,1.28676763,4344.770902695
1721060400,2024-07-15 16:20:00,ETH/USD,3375.3,3375.9,3373.8,3375.9,0.23136259,781.0569675810001
1721060340,2024-07-15 16:19:00,ETH/USD,3373.9,3375.1,3373.0,3373.0,0.13957200,470.776356
1721060280,2024-07-15 16:18:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.04000000,134.936
1721060220,2024-07-15 16:17:00,ETH/USD,3375.0,3377.6,3375.0,3377.6,1.42749400,4821.5037344
1721060160,2024-07-15 16:16:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.13070587,440.897040684
1721060100,2024-07-15 16:15:00,ETH/USD,3372.0,3374.3,3371.5,3374.3,0.10376695,350.140819385
1721060040,2024-07-15 16:14:00,ETH/USD,3373.7,3373.7,3372.3,3372.3,0.34337794,1157.973427062
1721059980,2024-07-15 16:13:00,ETH/USD,3370.8,3371.5,3369.4,3371.4,2.12598879,7167.5586066060005
1721059920,2024-07-15 16:12:00,ETH/USD,3367.4,3369.5,3367.4,3369.5,0.15245667,513.702749565
1721059860,2024-07-15 16:11:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.04898816,164.91864064
1721059800,2024-07-15 16:10:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.02820000,95.00298
1721059740,2024-07-15 16:09:00,ETH/USD,3365.9,3368.0,3365.9,3368.0,0.05600000,188.608
1721059680,2024-07-15 16:08:00,ETH/USD,3370.8,3371.2,3366.8,3366.8,6.53894741,22015.328139988
1721059620,2024-07-15 16:07:00,ETH/USD,3362.3,3368.4,3360.4,3368.4,2.43305362,8195.497813608
1721059560,2024-07-15 16:06:00,ETH/USD,3362.1,3363.6,3360.8,3362.4,17.52411909,58923.098028216
1721059500,2024-07-15 16:05:00,ETH/USD,3366.3,3366.3,3362.2,3362.3,10.15142737,34132.144246151
1721059440,2024-07-15 16:04:00,ETH/USD,3366.2,3367.9,3366.2,3366.2,10.77466787,36269.686983994
1721059380,2024-07-15 16:03:00,ETH/USD,3366.9,3370.1,3365.5,3366.0,12.26978402,41300.09301132
1721059320,2024-07-15 16:02:00,ETH/USD,3369.3,3369.3,3365.6,3365.6,11.58921558,39004.663956047996
1721059260,2024-07-15 16:01:00,ETH/USD,3370.7,3371.8,3369.7,3369.7,15.56860397,52461.524797709
1721059200,2024-07-15 16:00:00,ETH/USD,3369.2,3370.5,3367.4,3369.7,13.35777072,45011.67999518399
1721059140,2024-07-15 15:59:00,ETH/USD,3369.1,3370.1,3369.1,3370.1,2.04250000,6883.42925
1721059080,2024-07-15 15:58:00,ETH/USD,3368.7,3368.7,3368.2,3368.2,1.03020000,3469.9196399999996
1721059020,2024-07-15 15:57:00,ETH/USD,3366.5,3367.6,3366.5,3367.3,1.85634316,6250.864322668001
1721058960,2024-07-15 15:56:00,ETH/USD,3365.6,3365.6,3364.7,3364.9,2.36954883,7973.294858067
1721058900,2024-07-15 15:55:00,ETH/USD,3365.3,3367.0,3364.8,3367.0,3.08461644,10385.90355348
1721058840,2024-07-15 15:54:00,ETH/USD,3366.1,3366.1,3364.9,3364.9,0.01335825,44.949175425
1721058780,2024-07-15 15:53:00,ETH/USD,3367.2,3367.4,3367.2,3367.4,0.89241023,3005.102208502
1721058720,2024-07-15 15:52:00,ETH/USD,3367.4,3367.4,3365.8,3365.8,10.28162951,34605.908604758006
1721058660,2024-07-15 15:51:00,ETH/USD,3367.0,3367.5,3366.1,3367.5,1.59510129,5371.5035940749995
1721058600,2024-07-15 15:50:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.29070000,979.04853
1721058540,2024-07-15 15:49:00,ETH/USD,3372.1,3373.0,3370.2,3370.3,6.16897162,20791.285050886
1721058480,2024-07-15 15:48:00,ETH/USD,3370.9,3371.5,3370.9,3371.5,1.02740000,3463.8791
1721058420,2024-07-15 15:47:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.01480000,49.813840000000006
1721058360,2024-07-15 15:46:00,ETH/USD,3366.6,3367.4,3365.4,3365.4,16.22937670,54618.34434618
1721058300,2024-07-15 15:45:00,ETH/USD,3367.3,3367.3,3363.8,3363.8,0.30856994,1037.967564172
1721058240,2024-07-15 15:44:00,ETH/USD,3367.4,3368.2,3367.4,3368.2,7.93375094,26722.459916108
1721058180,2024-07-15 15:43:00,ETH/USD,3367.8,3368.0,3367.4,3367.4,7.08719841,23865.431925834
1721058120,2024-07-15 15:42:00,ETH/USD,3370.8,3371.1,3370.2,3370.2,9.69208298,32664.258059196
1721058060,2024-07-15 15:41:00,ETH/USD,3371.7,3373.0,3370.4,3370.7,11.09710244,37405.003194508
1721058000,2024-07-15 15:40:00,ETH/USD,3374.2,3374.2,3371.2,3371.9,11.05851041,37288.191251479
1721057940,2024-07-15 15:39:00,ETH/USD,3375.2,3375.2,3372.7,3374.8,2.53040000,8539.593920000001
1721057880,2024-07-15 15:38:00,ETH/USD,3374.5,3376.5,3374.5,3376.5,1.33871127,4520.158603155
1721057820,2024-07-15 15:37:00,ETH/USD,3373.0,3375.5,3372.7,3375.1,12.71362442,42909.753779942
1721057760,2024-07-15 15:36:00,ETH/USD,3370.8,3372.8,3370.8,3372.8,0.03655625,123.29692
1721057700,2024-07-15 15:35:00,ETH/USD,3371.5,3371.5,3370.3,3370.3,0.21000361,707.775166783
1721057640,2024-07-15 15:34:00,ETH/USD,3370.1,3372.7,3370.1,3372.7,8.10000000,27318.87
1721057580,2024-07-15 15:33:00,ETH/USD,3372.8,3372.8,3368.3,3368.3,1.03150000,3474.4014500000003
1721057520,2024-07-15 15:32:00,ETH/USD,3373.5,3373.5,3372.9,3372.9,0.66621918,2247.090672222
1721057460,2024-07-15 15:31:00,ETH/USD,3374.1,3374.1,3373.1,3373.1,1.39990000,4722.002689999999
1721057400,2024-07-15 15:30:00,ETH/USD,3375.7,3377.3,3372.9,3377.3,2.56215657,8653.171383861001
1721057340,2024-07-15 15:29:00,ETH/USD,3376.7,3377.7,3376.7,3377.7,0.04930000,166.52060999999998
1721057280,2024-07-15 15:28:00,ETH/USD,3375.9,3378.2,3375.9,3378.2,1.15600000,3905.1991999999996
1721057220,2024-07-15 15:27:00,ETH/USD,3372.4,3375.4,3371.9,3374.2,1.97315032,6657.803809743999
1721057160,2024-07-15 15:26:00,ETH/USD,3370.0,3372.6,3370.0,3372.6,2.16311309,7295.315207334
1721057100,2024-07-15 15:25:00,ETH/USD,3370.7,3370.7,3370.3,3370.3,0.08950000,301.64185
1721057040,2024-07-15 15:24:00,ETH/USD,3366.2,3369.7,3366.2,3369.7,0.24202012,815.5351983639999
1721056980,2024-07-15 15:23:00,ETH/USD,3366.0,3366.0,3364.8,3365.9,1.02125765,3437.4511241349996
1721056920,2024-07-15 15:22:00,ETH/USD,3365.2,3367.3,3365.2,3367.3,1.04222364,3509.4796629720004
1721056860,2024-07-15 15:21:00,ETH/USD,3369.0,3369.0,3366.8,3366.8,0.40900000,1377.0212
1721056800,2024-07-15 15:20:00,ETH/USD,3370.3,3370.3,3368.0,3368.0,6.31800000,21279.023999999998
1721056740,2024-07-15 15:19:00,ETH/USD,3370.2,3372.6,3369.5,3369.5,10.72706168,36144.83433076
1721056680,2024-07-15 15:18:00,ETH/USD,3371.7,3372.9,3369.1,3369.2,12.04070123,40567.530584116
1721056620,2024-07-15 15:17:00,ETH/USD,3372.8,3374.0,3372.7,3372.7,11.63853079,39253.272795433004
1721056560,2024-07-15 15:16:00,ETH/USD,3367.8,3372.7,3367.8,3372.7,11.38015570,38381.851129389994
1721056500,2024-07-15 15:15:00,ETH/USD,3368.7,3369.8,3368.0,3369.3,7.35281177,24773.828696661
1721056440,2024-07-15 15:14:00,ETH/USD,3369.3,3371.1,3366.9,3368.6,10.85333890,36560.557418540004
1721056380,2024-07-15 15:13:00,ETH/USD,3367.3,3368.8,3364.8,3368.8,10.75207703,36221.597098664
1721056320,2024-07-15 15:12:00,ETH/USD,3370.6,3371.8,3368.6,3368.6,7.28588551,24543.233928986
1721056260,2024-07-15 15:11:00,ETH/USD,3378.4,3378.5,3372.8,3373.1,17.30010845,58354.995812695
1721056200,2024-07-15 15:10:00,ETH/USD,3378.2,3381.5,3377.6,3378.5,12.00000000,40542.0
1721056140,2024-07-15 15:09:00,ETH/USD,3374.0,3380.3,3374.0,3376.9,9.17654359,30988.270049071
1721056080,2024-07-15 15:08:00,ETH/USD,3373.0,3373.8,3370.5,3373.4,11.54525436,38946.761058024
1721056020,2024-07-15 15:07:00,ETH/USD,3375.6,3375.7,3371.4,3371.4,5.34257030,18011.94150942
1721055960,2024-07-15 15:06:00,ETH/USD,3383.0,3383.7,3378.3,3378.3,5.48389442,18526.240519086
1721055900,2024-07-15 15:05:00,ETH/USD,3385.2,3386.2,3380.2,3380.7,8.71245775,29454.205915425
1721055840,2024-07-15 15:04:00,ETH/USD,3387.0,3387.0,3383.1,3383.1,1.77591416,6008.095194695999
1721055780,2024-07-15 15:03:00,ETH/USD,3391.8,3391.8,3387.3,3387.3,6.36639659,21564.895169307
1721055720,2024-07-15 15:02:00,ETH/USD,3382.0,3394.4,3382.0,3391.8,30.50590164,103469.917182552
1721055660,2024-07-15 15:01:00,ETH/USD,3375.8,3381.0,3375.8,3380.8,8.78069611,29685.777408687998
1721055600,2024-07-15 15:00:00,ETH/USD,3373.7,3375.9,3373.3,3374.5,11.70442886,39496.59518807
1721055540,2024-07-15 14:59:00,ETH/USD,3374.0,3374.5,3372.1,3374.1,8.11730000,27388.58193
1721055480,2024-07-15 14:58:00,ETH/USD,3375.7,3376.6,3373.3,3374.8,24.39487496,82327.824015008
1721055420,2024-07-15 14:57:00,ETH/USD,3372.5,3376.8,3372.4,3376.7,17.00270640,57413.03870088
1721055360,2024-07-15 14:56:00,ETH/USD,3371.8,3373.0,3371.6,3372.3,55.63252101,187609.550602023
1721055300,2024-07-15 14:55:00,ETH/USD,3371.1,3372.1,3370.1,3372.1,16.24827997,54790.82488683699
1721055240,2024-07-15 14:54:00,ETH/USD,3371.8,3371.8,3368.5,3371.0,15.54703123,52409.04227633
1721055180,2024-07-15 14:53:00,ETH/USD,3370.9,3372.3,3369.0,3372.0,5.36074198,18076.42195656
1721055120,2024-07-15 14:52:00,ETH/USD,3370.6,3372.6,3370.2,3371.3,35.37721825,119267.215886225
1721055060,2024-07-15 14:51:00,ETH/USD,3370.0,3372.9,3369.3,3370.5,9.73347151,32806.665724455
1721055000,2024-07-15 14:50:00,ETH/USD,3372.6,3372.6,3368.5,3368.5,10.59100434,35675.79811929
1721054940,2024-07-15 14:49:00,ETH/USD,3370.9,3372.1,3370.9,3372.0,11.14310000,37574.5332
1721054880,2024-07-15 14:48:00,ETH/USD,3370.4,3372.8,3370.0,3371.6,12.82615951,43244.679403916
1721054820,2024-07-15 14:47:00,ETH/USD,3371.2,3373.8,3368.4,3368.4,39.46703991,132940.777232844
1721054760,2024-07-15 14:46:00,ETH/USD,3368.6,3371.2,3368.4,3371.2,11.04672459,37240.717937807996
1721054700,2024-07-15 14:45:00,ETH/USD,3367.3,3367.4,3366.0,3367.1,12.00266091,40414.159550061
1721054640,2024-07-15 14:44:00,ETH/USD,3367.2,3369.3,3367.0,3367.6,13.44077072,45263.139476672
1721054580,2024-07-15 14:43:00,ETH/USD,3370.0,3370.3,3367.1,3367.3,19.54115737,65800.939212001
1721054520,2024-07-15 14:42:00,ETH/USD,3369.2,3369.2,3367.4,3369.0,10.03524829,33808.75148901
1721054460,2024-07-15 14:41:00,ETH/USD,3364.4,3368.6,3363.3,3368.6,20.21985450,68112.6018687
1721054400,2024-07-15 14:40:00,ETH/USD,3363.6,3363.6,3362.5,3363.1,12.83415647,43162.551624257
1721054340,2024-07-15 14:39:00,ETH/USD,3363.4,3364.3,3361.6,3364.3,10.30177578,34658.264256654
1721054280,2024-07-15 14:38:00,ETH/USD,3364.8,3364.8,3361.7,3362.4,9.08620000,30551.43888
1721054220,2024-07-15 14:37:00,ETH/USD,3362.5,3364.9,3362.4,3364.8,9.02500000,30367.320000000003
1721054160,2024-07-15 14:36:00,ETH/USD,3363.8,3364.9,3362.5,3363.2,10.84700048,36480.632014336
1721054100,2024-07-15 14:35:00,ETH/USD,3364.5,3366.5,3363.7,3363.7,32.14178020,108115.30605874
1721054040,2024-07-15 14:34:00,ETH/USD,3360.6,3364.5,3360.4,3364.5,29.56719552,99478.82932703999
1721053980,2024-07-15 14:33:00,ETH/USD,3357.7,3360.3,3357.7,3360.3,9.20767000,30940.533501
1721053920,2024-07-15 14:32:00,ETH/USD,3356.1,3358.7,3355.4,3358.3,24.49879568,82274.305532144
1721053860,2024-07-15 14:31:00,ETH/USD,3352.0,3355.2,3351.9,3355.2,46.43011698,155782.328491296
1721053800,2024-07-15 14:30:00,ETH/USD,3353.0,3353.5,3351.3,3351.4,17.28164360,57917.70036104
1721053740,2024-07-15 14:29:00,ETH/USD,3351.8,3353.0,3351.5,3353.0,9.69886456,32520.29286968
1721053680,2024-07-15 14:28:00,ETH/USD,3350.5,3350.8,3350.5,3350.8,0.04012691,134.457250028
1721053620,2024-07-15 14:27:00,ETH/USD,3347.0,3350.0,3347.0,3350.0,1.54460000,5174.41
1721053560,2024-07-15 14:26:00,ETH/USD,3349.1,3349.1,3348.8,3348.9,1.02377375,3428.5159113749996
1721053500,2024-07-15 14:25:00,ETH/USD,3349.0,3350.0,3348.0,3349.5,12.36304129,41410.006800855
1721053440,2024-07-15 14:24:00,ETH/USD,3349.8,3349.8,3348.4,3349.3,11.27111159,37750.334048387005
1721053380,2024-07-15 14:23:00,ETH/USD,3350.8,3350.8,3349.4,3350.6,9.02783250,30248.6555745
1721053320,2024-07-15 14:22:00,ETH/USD,3351.6,3351.6,3350.6,3350.6,0.32340000,1083.58404
1721053260,2024-07-15 14:21:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.01371211,45.935568499999995
1721053200,2024-07-15 14:20:00,ETH/USD,3350.6,3350.6,3349.0,3349.5,0.20866667,698.929011165
1721053140,2024-07-15 14:19:00,ETH/USD,3347.2,3348.6,3347.2,3348.6,0.03850000,128.9211
1721053080,2024-07-15 14:18:00,ETH/USD,3349.7,3349.7,3347.2,3348.0,6.35749693,21284.89972164
1721053020,2024-07-15 14:17:00,ETH/USD,3352.8,3352.8,3349.5,3350.0,3.10418168,10399.008628
1721052960,2024-07-15 14:16:00,ETH/USD,3354.2,3354.2,3353.1,3353.1,0.56609230,1898.1640911299999
1721052900,2024-07-15 14:15:00,ETH/USD,3355.9,3355.9,3354.2,3354.2,0.10121176,339.48448539199995
1721052840,2024-07-15 14:14:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.88000000,2950.2
1721052780,2024-07-15 14:13:00,ETH/USD,3352.6,3354.0,3352.6,3354.0,0.04970000,166.6938
1721052720,2024-07-15 14:12:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.22030000,738.5998099999999
1721052660,2024-07-15 14:11:00,ETH/USD,3356.2,3356.5,3353.2,3353.2,0.07949379,266.55857662799997
1721052600,2024-07-15 14:10:00,ETH/USD,3356.8,3356.8,3354.2,3354.3,2.80933930,9423.36681399
1721052540,2024-07-15 14:09:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.13930000,466.96146
1721052480,2024-07-15 14:08:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.02930000,98.26341
1721052420,2024-07-15 14:07:00,ETH/USD,3351.6,3351.9,3350.9,3351.9,1.06882375,3582.590327625
1721052360,2024-07-15 14:06:00,ETH/USD,3355.9,3355.9,3354.3,3354.3,5.95655750,19980.08082225
1721052300,2024-07-15 14:05:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.02740000,92.04756
1721052240,2024-07-15 14:04:00,ETH/USD,3359.1,3360.2,3358.9,3358.9,1.44260000,4845.54914
1721052180,2024-07-15 14:03:00,ETH/USD,3355.8,3356.4,3355.8,3356.4,1.55517180,5219.77862952
1721052120,2024-07-15 14:02:00,ETH/USD,3356.8,3357.1,3356.2,3356.2,7.73057201,25945.345779962
1721052060,2024-07-15 14:01:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00000000,0.0
1721052000,2024-07-15 14:00:00,ETH/USD,3358.0,3358.7,3358.0,3358.3,0.62429869,2096.5822906270005
1721051940,2024-07-15 13:59:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00698009,23.444028283
1721051880,2024-07-15 13:58:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00533268,17.908739244000003
1721051820,2024-07-15 13:57:00,ETH/USD,3360.0,3360.0,3359.4,3359.4,0.02810000,94.39914
1721051760,2024-07-15 13:56:00,ETH/USD,3361.0,3361.1,3359.9,3359.9,0.96170000,3231.21583
1721051700,2024-07-15 13:55:00,ETH/USD,3361.8,3362.1,3361.8,3362.1,0.03290000,110.61309
1721051640,2024-07-15 13:54:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.03115158,104.66307848400001
1721051580,2024-07-15 13:53:00,ETH/USD,3360.0,3360.0,3359.9,3359.9,0.06020000,202.26597999999998
1721051520,2024-07-15 13:52:00,ETH/USD,3356.2,3357.0,3356.2,3357.0,0.32760000,1099.7532
1721051460,2024-07-15 13:51:00,ETH/USD,3357.4,3357.4,3357.4,3357.4,0.02640000,88.63536
1721051400,2024-07-15 13:50:00,ETH/USD,3356.4,3356.4,3356.3,3356.3,0.01207961,40.542795043
1721051340,2024-07-15 13:49:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.00750000,25.1775
1721051280,2024-07-15 13:48:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.08100000,271.8441
1721051220,2024-07-15 13:47:00,ETH/USD,3360.8,3360.8,3360.1,3360.1,0.12590000,423.03659000000005
1721051160,2024-07-15 13:46:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.07350000,246.76155
1721051100,2024-07-15 13:45:00,ETH/USD,3358.6,3358.6,3355.8,3357.3,1.61780000,5431.43994
1721051040,2024-07-15 13:44:00,ETH/USD,3358.4,3358.8,3358.4,3358.8,0.08490000,285.16212
1721050980,2024-07-15 13:43:00,ETH/USD,3358.3,3358.3,3357.6,3358.3,5.61606370,18860.42672371
1721050920,2024-07-15 13:42:00,ETH/USD,3358.8,3358.8,3357.1,3357.1,4.47824629,15033.920620159
1721050860,2024-07-15 13:41:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.02870000,96.27702
1721050800,2024-07-15 13:40:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,2.50714217,8406.44769601
1721050740,2024-07-15 13:39:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.21390000,716.5436100000001
1721050680,2024-07-15 13:38:00,ETH/USD,3355.1,3355.1,3350.0,3351.4,8.70994778,29190.518989892003
1721050620,2024-07-15 13:37:00,ETH/USD,3351.2,3351.2,3351.2,3351.2,0.00000000,0.0
1721050560,2024-07-15 13:36:00,ETH/USD,3349.6,3351.2,3349.6,3351.2,0.06750000,226.206
1721050500,2024-07-15 13:35:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.00000000,0.0
1721050440,2024-07-15 13:34:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.01110000,37.10508
1721050380,2024-07-15 13:33:00,ETH/USD,3344.0,3344.0,3340.7,3342.8,1.97632380,6606.45519864
1721050320,2024-07-15 13:32:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1721050260,2024-07-15 13:31:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1721050200,2024-07-15 13:30:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.27667408,927.383848752
1721050140,2024-07-15 13:29:00,ETH/USD,3352.5,3352.5,3352.2,3352.2,1.23750000,4148.3475
1721050080,2024-07-15 13:28:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00000000,0.0
1721050020,2024-07-15 13:27:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.76539832,2566.686726288
1721049960,2024-07-15 13:26:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.01300000,43.598099999999995
1721049900,2024-07-15 13:25:00,ETH/USD,3351.4,3354.6,3351.4,3354.6,1.64143974,5506.373751804
1721049840,2024-07-15 13:24:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.08863422,296.86259304600003
1721049780,2024-07-15 13:23:00,ETH/USD,3351.2,3351.2,3351.2,3351.2,0.07050000,236.25959999999998
1721049720,2024-07-15 13:22:00,ETH/USD,3356.7,3356.7,3356.7,3356.7,0.28780000,966.0582599999999
1721049660,2024-07-15 13:21:00,ETH/USD,3355.4,3357.4,3355.4,3357.4,6.39917056,21484.575238144
1721049600,2024-07-15 13:20:00,ETH/USD,3355.4,3356.6,3354.0,3356.6,6.78679619,22780.560091353997
1721049540,2024-07-15 13:19:00,ETH/USD,3355.5,3355.5,3355.1,3355.1,0.05010000,168.09051
1721049480,2024-07-15 13:18:00,ETH/USD,3354.4,3355.0,3354.4,3355.0,0.08195934,274.9735857
1721049420,2024-07-15 13:17:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.00000000,0.0
1721049360,2024-07-15 13:16:00,ETH/USD,3350.7,3350.7,3348.9,3348.9,0.22805379,763.729337331
1721049300,2024-07-15 13:15:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1721049240,2024-07-15 13:14:00,ETH/USD,3351.1,3351.4,3351.1,3351.4,0.12868000,431.258152
1721049180,2024-07-15 13:13:00,ETH/USD,3351.2,3351.2,3351.2,3351.2,0.00000000,0.0
1721049120,2024-07-15 13:12:00,ETH/USD,3351.3,3351.3,3351.2,3351.2,0.06340000,212.46607999999998
1721049060,2024-07-15 13:11:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.45731034,1532.9499907139998
1721049000,2024-07-15 13:10:00,ETH/USD,3351.8,3351.8,3351.5,3351.8,0.11800000,395.5124
1721048940,2024-07-15 13:09:00,ETH/USD,3351.5,3351.5,3351.2,3351.2,1.56333956,5239.063533472
1721048880,2024-07-15 13:08:00,ETH/USD,3348.3,3350.4,3348.3,3350.4,0.05230000,175.22592
1721048820,2024-07-15 13:07:00,ETH/USD,3347.7,3347.8,3347.7,3347.8,0.07604007,254.566946346
1721048760,2024-07-15 13:06:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00982493,32.906638049
1721048700,2024-07-15 13:05:00,ETH/USD,3351.8,3351.8,3349.2,3349.3,2.98999649,10014.395243957
1721048640,2024-07-15 13:04:00,ETH/USD,3350.2,3350.2,3350.2,3350.2,0.03600000,120.60719999999998
1721048580,2024-07-15 13:03:00,ETH/USD,3347.3,3348.8,3347.3,3348.8,0.40935202,1370.8380445760001
1721048520,2024-07-15 13:02:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1721048460,2024-07-15 13:01:00,ETH/USD,3344.6,3344.6,3344.5,3344.5,0.05780000,193.3121
1721048400,2024-07-15 13:00:00,ETH/USD,3345.1,3345.1,3345.0,3345.0,0.23992639,802.55377455
1721048340,2024-07-15 12:59:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.10000000,334.5
1721048280,2024-07-15 12:58:00,ETH/USD,3345.8,3345.8,3344.9,3344.9,0.11340000,379.31166
1721048220,2024-07-15 12:57:00,ETH/USD,3342.5,3345.0,3342.5,3345.0,4.98866147,16687.07261715
1721048160,2024-07-15 12:56:00,ETH/USD,3342.6,3342.8,3342.4,3342.4,9.66756519,32312.869891055998
1721048100,2024-07-15 12:55:00,ETH/USD,3345.4,3345.4,3345.4,3345.4,0.35190000,1177.24626
1721048040,2024-07-15 12:54:00,ETH/USD,3347.0,3347.1,3344.5,3344.5,5.35859079,17921.806897155002
1721047980,2024-07-15 12:53:00,ETH/USD,3346.0,3346.1,3346.0,3346.1,0.02547651,85.246950111
1721047920,2024-07-15 12:52:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1721047860,2024-07-15 12:51:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.00000000,0.0
1721047800,2024-07-15 12:50:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.01300000,43.4785
1721047740,2024-07-15 12:49:00,ETH/USD,3348.7,3348.7,3345.4,3345.4,0.22040000,737.3261600000001
1721047680,2024-07-15 12:48:00,ETH/USD,3347.5,3348.1,3347.5,3348.1,0.22049479,738.238606399
1721047620,2024-07-15 12:47:00,ETH/USD,3348.1,3348.8,3348.1,3348.8,0.07510000,251.49488000000002
1721047560,2024-07-15 12:46:00,ETH/USD,3347.7,3349.1,3347.7,3349.1,0.27138215,908.8859585649999
1721047500,2024-07-15 12:45:00,ETH/USD,3348.2,3348.2,3348.2,3348.2,0.02054835,68.79998547
1721047440,2024-07-15 12:44:00,ETH/USD,3349.1,3349.6,3349.1,3349.6,1.17567000,3938.0242319999998
1721047380,2024-07-15 12:43:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1721047320,2024-07-15 12:42:00,ETH/USD,3348.5,3349.7,3348.5,3349.7,0.17160000,574.8085199999999
1721047260,2024-07-15 12:41:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.01430000,47.91644
1721047200,2024-07-15 12:40:00,ETH/USD,3351.7,3352.0,3349.6,3349.6,3.79691942,12718.161289231999
1721047140,2024-07-15 12:39:00,ETH/USD,3353.6,3353.6,3351.1,3351.4,5.00000000,16757.0
1721047080,2024-07-15 12:38:00,ETH/USD,3352.7,3354.2,3352.7,3354.2,0.12420000,416.59164
1721047020,2024-07-15 12:37:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.00000000,0.0
1721046960,2024-07-15 12:36:00,ETH/USD,3353.8,3353.8,3352.0,3352.0,1.03590000,3472.3368
1721046900,2024-07-15 12:35:00,ETH/USD,3349.9,3349.9,3348.7,3349.3,2.05610000,6886.49573
1721046840,2024-07-15 12:34:00,ETH/USD,3346.5,3348.6,3345.9,3347.8,1.19153055,3989.00597529
1721046780,2024-07-15 12:33:00,ETH/USD,3346.2,3346.5,3346.2,3346.5,1.67000000,5588.655
1721046720,2024-07-15 12:32:00,ETH/USD,3345.2,3345.2,3342.6,3342.6,0.04401341,147.119224266
1721046660,2024-07-15 12:31:00,ETH/USD,3347.9,3347.9,3345.9,3345.9,0.19818840,663.11856756
1721046600,2024-07-15 12:30:00,ETH/USD,3347.0,3347.0,3345.5,3345.5,0.07313787,244.68274408499997
1721046540,2024-07-15 12:29:00,ETH/USD,3347.0,3347.0,3347.0,3347.0,0.01430000,47.8621
1721046480,2024-07-15 12:28:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00000000,0.0
1721046420,2024-07-15 12:27:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.14350000,480.66759999999994
1721046360,2024-07-15 12:26:00,ETH/USD,3348.1,3348.1,3347.4,3347.4,0.10776758,360.74119729200004
1721046300,2024-07-15 12:25:00,ETH/USD,3343.7,3347.5,3343.7,3347.5,2.14780000,7189.7605
1721046240,2024-07-15 12:24:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1721046180,2024-07-15 12:23:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.03855746,128.882165796
1721046120,2024-07-15 12:22:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1721046060,2024-07-15 12:21:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.02850000,95.1615
1721046000,2024-07-15 12:20:00,ETH/USD,3339.9,3339.9,3339.6,3339.6,0.98096268,3276.022966128
1721045940,2024-07-15 12:19:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00000000,0.0
1721045880,2024-07-15 12:18:00,ETH/USD,3336.8,3339.5,3336.8,3339.5,2.74727000,9174.508165
1721045820,2024-07-15 12:17:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00000000,0.0
1721045760,2024-07-15 12:16:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,1.64000000,5470.7119999999995
1721045700,2024-07-15 12:15:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.02770000,92.51246
1721045640,2024-07-15 12:14:00,ETH/USD,3340.8,3341.4,3340.4,3340.4,1.67250000,5586.819
1721045580,2024-07-15 12:13:00,ETH/USD,3341.5,3341.5,3340.0,3341.1,3.98670000,13319.96337
1721045520,2024-07-15 12:12:00,ETH/USD,3343.8,3343.9,3341.5,3341.5,1.03190000,3448.09385
1721045460,2024-07-15 12:11:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.01130000,37.79172
1721045400,2024-07-15 12:10:00,ETH/USD,3343.7,3345.1,3343.7,3345.1,3.39811671,11367.040206620999
1721045340,2024-07-15 12:09:00,ETH/USD,3345.8,3345.8,3344.7,3344.7,0.16033718,536.279765946
1721045280,2024-07-15 12:08:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.08182135,273.847876315
1721045220,2024-07-15 12:07:00,ETH/USD,3345.7,3346.1,3345.7,3346.1,0.01940000,64.91434
1721045160,2024-07-15 12:06:00,ETH/USD,3345.6,3345.6,3344.3,3344.6,0.08330000,278.60517999999996
1721045100,2024-07-15 12:05:00,ETH/USD,3343.8,3344.6,3343.8,3344.6,1.06990000,3578.38754
1721045040,2024-07-15 12:04:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.01380000,46.13616
1721044980,2024-07-15 12:03:00,ETH/USD,3342.8,3342.9,3342.2,3342.2,7.10579807,23748.998309553997
1721044920,2024-07-15 12:02:00,ETH/USD,3341.1,3341.1,3340.2,3340.2,1.04030000,3474.81006
1721044860,2024-07-15 12:01:00,ETH/USD,3342.1,3342.1,3342.1,3342.1,0.00000000,0.0
1721044800,2024-07-15 12:00:00,ETH/USD,3341.7,3342.1,3341.7,3342.1,0.83742462,2798.756822502
1721044740,2024-07-15 11:59:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.75000000,2504.7749999999996
1721044680,2024-07-15 11:58:00,ETH/USD,3339.7,3340.0,3339.7,3340.0,0.14502122,484.3708748
1721044620,2024-07-15 11:57:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00004525,0.15128885
1721044560,2024-07-15 11:56:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.01360000,45.471599999999995
1721044500,2024-07-15 11:55:00,ETH/USD,3344.2,3344.5,3344.2,3344.5,0.35995655,1203.874681475
1721044440,2024-07-15 11:54:00,ETH/USD,3341.8,3343.4,3341.8,3343.4,0.93574203,3128.559903102
1721044380,2024-07-15 11:53:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.63827329,2131.8327886
1721044320,2024-07-15 11:52:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1721044260,2024-07-15 11:51:00,ETH/USD,3342.4,3343.1,3342.4,3342.4,4.31308500,14416.055304000001
1721044200,2024-07-15 11:50:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.00000000,0.0
1721044140,2024-07-15 11:49:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.05530000,184.98403
1721044080,2024-07-15 11:48:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.00000000,0.0
1721044020,2024-07-15 11:47:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.00000000,0.0
1721043960,2024-07-15 11:46:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.01340000,44.789500000000004
1721043900,2024-07-15 11:45:00,ETH/USD,3342.2,3342.4,3342.2,3342.4,0.12302380,411.19474912000004
1721043840,2024-07-15 11:44:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.00740000,24.72932
1721043780,2024-07-15 11:43:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1721043720,2024-07-15 11:42:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00000000,0.0
1721043660,2024-07-15 11:41:00,ETH/USD,3339.1,3339.1,3338.3,3338.3,1.42613090,4760.85278347
1721043600,2024-07-15 11:40:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1721043540,2024-07-15 11:39:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1721043480,2024-07-15 11:38:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.07750000,258.8035
1721043420,2024-07-15 11:37:00,ETH/USD,3337.0,3339.4,3337.0,3339.4,0.09480000,316.57511999999997
1721043360,2024-07-15 11:36:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1721043300,2024-07-15 11:35:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00540000,18.00684
1721043240,2024-07-15 11:34:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1721043180,2024-07-15 11:33:00,ETH/USD,3334.3,3334.5,3334.3,3334.5,1.82229852,6076.45441494
1721043120,2024-07-15 11:32:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.01990000,66.30879
1721043060,2024-07-15 11:31:00,ETH/USD,3334.7,3336.1,3334.7,3336.1,0.06390000,213.17678999999998
1721043000,2024-07-15 11:30:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1721042940,2024-07-15 11:29:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.00000000,0.0
1721042880,2024-07-15 11:28:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.54395600,1814.5828204
1721042820,2024-07-15 11:27:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1721042760,2024-07-15 11:26:00,ETH/USD,3332.7,3332.7,3330.9,3330.9,0.40320036,1343.020079124
1721042700,2024-07-15 11:25:00,ETH/USD,3333.6,3333.6,3332.1,3332.1,0.07251341,241.621933461
1721042640,2024-07-15 11:24:00,ETH/USD,3333.8,3333.8,3333.1,3333.1,0.24144415,804.757496365
1721042580,2024-07-15 11:23:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.00000000,0.0
1721042520,2024-07-15 11:22:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.02136177,71.218005003
1721042460,2024-07-15 11:21:00,ETH/USD,3332.2,3336.1,3332.2,3336.1,0.87808117,2929.3665912369997
1721042400,2024-07-15 11:20:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,2.52773240,8424.9320892
1721042340,2024-07-15 11:19:00,ETH/USD,3333.8,3333.8,3333.3,3333.3,8.70691405,29022.756602865
1721042280,2024-07-15 11:18:00,ETH/USD,3334.4,3334.4,3333.1,3333.1,6.11122550,20369.32571405
1721042220,2024-07-15 11:17:00,ETH/USD,3339.5,3339.7,3335.6,3335.6,273.99316254,913931.592968424
1721042160,2024-07-15 11:16:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00000000,0.0
1721042100,2024-07-15 11:15:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.07007526,233.855157672
1721042040,2024-07-15 11:14:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1721041980,2024-07-15 11:13:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.07672716,256.161296376
1721041920,2024-07-15 11:12:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1721041860,2024-07-15 11:11:00,ETH/USD,3338.3,3339.1,3338.3,3339.0,1.72352839,5754.86129421
1721041800,2024-07-15 11:10:00,ETH/USD,3337.2,3338.2,3337.2,3338.2,1.07279319,3581.198226858
1721041740,2024-07-15 11:09:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.29829889,996.01999371
1721041680,2024-07-15 11:08:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,5.00000000,16681.0
1721041620,2024-07-15 11:07:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00000000,0.0
1721041560,2024-07-15 11:06:00,ETH/USD,3337.6,3338.0,3337.6,3338.0,0.18926668,631.7721778399999
1721041500,2024-07-15 11:05:00,ETH/USD,3338.5,3338.9,3338.3,3338.9,6.01046312,20068.335311368
1721041440,2024-07-15 11:04:00,ETH/USD,3337.9,3338.4,3337.9,3338.4,0.79816742,2664.602114928
1721041380,2024-07-15 11:03:00,ETH/USD,3337.0,3337.6,3337.0,3337.6,6.36372306,21239.562085056
1721041320,2024-07-15 11:02:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1721041260,2024-07-15 11:01:00,ETH/USD,3334.7,3334.7,3334.6,3334.6,6.16289815,20550.80017099
1721041200,2024-07-15 11:00:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1721041140,2024-07-15 10:59:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1721041080,2024-07-15 10:58:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1721041020,2024-07-15 10:57:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00000000,0.0
1721040960,2024-07-15 10:56:00,ETH/USD,3338.1,3338.2,3338.1,3338.2,0.04760000,158.89832
1721040900,2024-07-15 10:55:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00813491,27.153516089000004
1721040840,2024-07-15 10:54:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,3.38813642,11312.309879096001
1721040780,2024-07-15 10:53:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.03306889,110.380647931
1721040720,2024-07-15 10:52:00,ETH/USD,3337.7,3338.3,3337.7,3338.3,0.92447084,3086.1610051720004
1721040660,2024-07-15 10:51:00,ETH/USD,3341.0,3341.0,3340.3,3340.3,0.09655830,322.53368949000003
1721040600,2024-07-15 10:50:00,ETH/USD,3341.3,3341.3,3339.8,3339.8,0.53575114,1789.3016573720001
1721040540,2024-07-15 10:49:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1721040480,2024-07-15 10:48:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1721040420,2024-07-15 10:47:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1721040360,2024-07-15 10:46:00,ETH/USD,3343.5,3343.5,3342.3,3342.3,0.18257038,610.2049810740001
1721040300,2024-07-15 10:45:00,ETH/USD,3344.8,3344.8,3343.5,3343.5,1.09822748,3671.9235793800003
1721040240,2024-07-15 10:44:00,ETH/USD,3346.2,3346.2,3344.9,3344.9,3.36210105,11245.891802145
1721040180,2024-07-15 10:43:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.00000000,0.0
1721040120,2024-07-15 10:42:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.08039959,268.872308878
1721040060,2024-07-15 10:41:00,ETH/USD,3345.3,3345.3,3344.9,3344.9,0.05054613,169.071750237
1721040000,2024-07-15 10:40:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.54240434,1813.908593828
1721039940,2024-07-15 10:39:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.28890000,966.22605
1721039880,2024-07-15 10:38:00,ETH/USD,3345.1,3345.1,3345.1,3345.1,0.06151563,205.775933913
1721039820,2024-07-15 10:37:00,ETH/USD,3346.6,3346.6,3343.5,3343.5,0.20485030,684.91697805
1721039760,2024-07-15 10:36:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.00000000,0.0
1721039700,2024-07-15 10:35:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.13660000,456.91334
1721039640,2024-07-15 10:34:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.00000000,0.0
1721039580,2024-07-15 10:33:00,ETH/USD,3347.2,3347.2,3346.1,3346.1,0.84841151,2838.869753611
1721039520,2024-07-15 10:32:00,ETH/USD,3349.1,3349.1,3347.1,3347.1,8.37830191,28043.014322960997
1721039460,2024-07-15 10:31:00,ETH/USD,3350.3,3350.3,3349.2,3349.2,0.25032758,838.3971309359999
1721039400,2024-07-15 10:30:00,ETH/USD,3348.6,3350.1,3348.6,3350.1,0.06975301,233.679558801
1721039340,2024-07-15 10:29:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.00000000,0.0
1721039280,2024-07-15 10:28:00,ETH/USD,3350.2,3350.2,3349.0,3349.0,0.29474325,987.0951442500001
1721039220,2024-07-15 10:27:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1721039160,2024-07-15 10:26:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1721039100,2024-07-15 10:25:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1721039040,2024-07-15 10:24:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.01370000,45.88815
1721038980,2024-07-15 10:23:00,ETH/USD,3348.1,3349.0,3348.1,3349.0,0.59638603,1997.29681447
1721038920,2024-07-15 10:22:00,ETH/USD,3348.9,3348.9,3348.6,3348.6,0.16205933,542.671872438
1721038860,2024-07-15 10:21:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.09440000,315.89072
1721038800,2024-07-15 10:20:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.66744191,2233.3273750509998
1721038740,2024-07-15 10:19:00,ETH/USD,3347.1,3347.1,3346.0,3346.0,0.10402280,348.0602888
1721038680,2024-07-15 10:18:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.00000000,0.0
1721038620,2024-07-15 10:17:00,ETH/USD,3346.0,3346.0,3345.3,3345.3,0.41190000,1377.9290700000001
1721038560,2024-07-15 10:16:00,ETH/USD,3346.1,3346.1,3344.4,3344.4,0.72524339,2425.5039935160003
1721038500,2024-07-15 10:15:00,ETH/USD,3347.4,3347.4,3346.9,3346.9,0.09029932,302.222794108
1721038440,2024-07-15 10:14:00,ETH/USD,3347.2,3347.2,3346.2,3346.2,0.08055938,269.56779735599997
1721038380,2024-07-15 10:13:00,ETH/USD,3348.1,3348.1,3348.1,3348.1,0.02240000,74.99744
1721038320,2024-07-15 10:12:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.00000000,0.0
1721038260,2024-07-15 10:11:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.01430000,47.85781
1721038200,2024-07-15 10:10:00,ETH/USD,3345.4,3347.0,3345.4,3347.0,0.96151884,3218.2035574799997
1721038140,2024-07-15 10:09:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,0.21723623,726.7203602190001
1721038080,2024-07-15 10:08:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.06332973,211.958273337
1721038020,2024-07-15 10:07:00,ETH/USD,3347.7,3347.8,3346.9,3347.8,21.64750637,72471.521825486
1721037960,2024-07-15 10:06:00,ETH/USD,3349.7,3349.7,3348.6,3348.7,0.12111378,405.573715086
1721037900,2024-07-15 10:05:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.18422823,617.109302031
1721037840,2024-07-15 10:04:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00000000,0.0
1721037780,2024-07-15 10:03:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00000000,0.0
1721037720,2024-07-15 10:02:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00000000,0.0
1721037660,2024-07-15 10:01:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.01590000,53.237970000000004
1721037600,2024-07-15 10:00:00,ETH/USD,3349.9,3350.0,3349.8,3350.0,2.58273149,8652.1504915
1721037540,2024-07-15 09:59:00,ETH/USD,3350.7,3350.7,3350.1,3350.1,0.34130596,1143.409096596
1721037480,2024-07-15 09:58:00,ETH/USD,3349.7,3350.5,3349.7,3350.5,0.41995541,1407.060601205
1721037420,2024-07-15 09:57:00,ETH/USD,3353.1,3353.1,3350.6,3350.6,0.18068605,605.4066791299999
1721037360,2024-07-15 09:56:00,ETH/USD,3355.5,3355.5,3354.2,3354.2,0.23000651,771.487835842
1721037300,2024-07-15 09:55:00,ETH/USD,3355.2,3355.4,3355.2,3355.4,0.32520000,1091.17608
1721037240,2024-07-15 09:54:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.06225445,208.88235608500003
1721037180,2024-07-15 09:53:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.00000000,0.0
1721037120,2024-07-15 09:52:00,ETH/USD,3354.6,3356.2,3354.6,3356.2,0.14398223,483.23316032599996
1721037060,2024-07-15 09:51:00,ETH/USD,3355.9,3355.9,3354.6,3354.6,0.93609874,3140.236833204
1721037000,2024-07-15 09:50:00,ETH/USD,3356.1,3356.9,3356.1,3356.9,0.93284171,3131.456336299
1721036940,2024-07-15 09:49:00,ETH/USD,3357.0,3358.7,3355.4,3357.0,141.63319962,475462.65112434
1721036880,2024-07-15 09:48:00,ETH/USD,3360.4,3360.4,3359.3,3359.3,0.79623229,2674.783131797
1721036820,2024-07-15 09:47:00,ETH/USD,3358.2,3360.5,3358.2,3360.5,66.18746042,222422.96074140997
1721036760,2024-07-15 09:46:00,ETH/USD,3354.5,3357.1,3354.5,3357.1,53.66072899,180144.433292329
1721036700,2024-07-15 09:45:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.00000000,0.0
1721036640,2024-07-15 09:44:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.16442471,551.6777869919999
1721036580,2024-07-15 09:43:00,ETH/USD,3355.3,3355.3,3355.2,3355.2,0.08051631,270.14832331199995
1721036520,2024-07-15 09:42:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.76420165,2564.889997895
1721036460,2024-07-15 09:41:00,ETH/USD,3357.0,3357.0,3356.8,3356.8,0.26500000,889.5520000000001
1721036400,2024-07-15 09:40:00,ETH/USD,3362.4,3363.9,3358.6,3358.6,0.98862571,3320.3983096059997
1721036340,2024-07-15 09:39:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.05130000,172.34748
1721036280,2024-07-15 09:38:00,ETH/USD,3360.4,3361.1,3359.1,3359.1,13.58739865,45641.430805215
1721036220,2024-07-15 09:37:00,ETH/USD,3359.2,3360.4,3359.2,3360.4,1.77643031,5969.516413724001
1721036160,2024-07-15 09:36:00,ETH/USD,3358.2,3360.2,3358.2,3360.2,0.62226600,2090.9382132
1721036100,2024-07-15 09:35:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00000000,0.0
1721036040,2024-07-15 09:34:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.49588000,1664.371632
1721035980,2024-07-15 09:33:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.02604456,87.363872064
1721035920,2024-07-15 09:32:00,ETH/USD,3353.4,3355.5,3353.4,3353.9,65.14503928,218489.947241192
1721035860,2024-07-15 09:31:00,ETH/USD,3351.5,3353.3,3351.5,3352.7,60.97798174,204440.879379698
1721035800,2024-07-15 09:30:00,ETH/USD,3353.8,3355.7,3352.2,3352.2,63.01137387,211226.727487014
1721035740,2024-07-15 09:29:00,ETH/USD,3350.8,3352.7,3350.8,3351.2,57.01473171,191067.768906552
1721035680,2024-07-15 09:28:00,ETH/USD,3352.5,3352.5,3351.1,3351.1,0.04983048,166.986921528
1721035620,2024-07-15 09:27:00,ETH/USD,3353.7,3353.7,3351.7,3351.7,4.69559181,15738.215069576998
1721035560,2024-07-15 09:26:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.34580000,1160.0206799999999
1721035500,2024-07-15 09:25:00,ETH/USD,3354.4,3355.4,3353.5,3353.5,1.71184084,5740.65825694
1721035440,2024-07-15 09:24:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.99997215,3352.3066356599998
1721035380,2024-07-15 09:23:00,ETH/USD,3353.3,3353.3,3353.3,3353.3,0.00570000,19.11381
1721035320,2024-07-15 09:22:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.08595067,288.12383597400003
1721035260,2024-07-15 09:21:00,ETH/USD,3350.4,3352.4,3350.4,3352.3,1.58153546,5301.781322558
1721035200,2024-07-15 09:20:00,ETH/USD,3348.0,3348.4,3348.0,3348.4,1.37150989,4592.3637156760005
1721035140,2024-07-15 09:19:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1721035080,2024-07-15 09:18:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.00000000,0.0
1721035020,2024-07-15 09:17:00,ETH/USD,3342.6,3342.6,3342.5,3342.6,0.06430000,214.92917999999997
1721034960,2024-07-15 09:16:00,ETH/USD,3345.1,3345.1,3343.3,3343.3,0.08417854,281.434112782
1721034900,2024-07-15 09:15:00,ETH/USD,3346.1,3346.4,3346.1,3346.4,0.54819000,1834.463016
1721034840,2024-07-15 09:14:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,1.05149000,3516.603156
1721034780,2024-07-15 09:13:00,ETH/USD,3344.7,3344.7,3343.9,3343.9,0.04540507,151.830013573
1721034720,2024-07-15 09:12:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.00000000,0.0
1721034660,2024-07-15 09:11:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.00000000,0.0
1721034600,2024-07-15 09:10:00,ETH/USD,3342.9,3346.9,3341.9,3346.9,2.80616381,9391.949655689
1721034540,2024-07-15 09:09:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.08041393,268.91222331299997
1721034480,2024-07-15 09:08:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.04290000,143.46618
1721034420,2024-07-15 09:07:00,ETH/USD,3346.1,3346.1,3346.1,3346.1,0.01280000,42.83008
1721034360,2024-07-15 09:06:00,ETH/USD,3349.5,3349.5,3347.7,3347.9,2.78762404,9332.686523516
1721034300,2024-07-15 09:05:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.00000000,0.0
1721034240,2024-07-15 09:04:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.00000000,0.0
1721034180,2024-07-15 09:03:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.00000000,0.0
1721034120,2024-07-15 09:02:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.11567507,387.719699626
1721034060,2024-07-15 09:01:00,ETH/USD,3349.4,3349.6,3349.4,3349.6,1.86684185,6253.173460759999
1721034000,2024-07-15 09:00:00,ETH/USD,3354.5,3354.5,3353.5,3353.5,0.38237777,1282.303851695
1721033940,2024-07-15 08:59:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.00000000,0.0
1721033880,2024-07-15 08:58:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.00000000,0.0
1721033820,2024-07-15 08:57:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.03072433,103.000243892
1721033760,2024-07-15 08:56:00,ETH/USD,3354.0,3354.0,3354.0,3354.0,0.28810000,966.2874
1721033700,2024-07-15 08:55:00,ETH/USD,3354.5,3354.5,3354.2,3354.2,3.42609074,11491.793560107999
1721033640,2024-07-15 08:54:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.01100000,36.8588
1721033580,2024-07-15 08:53:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1721033520,2024-07-15 08:52:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1721033460,2024-07-15 08:51:00,ETH/USD,3356.6,3356.6,3355.7,3355.7,1.05995198,3556.8808592859996
1721033400,2024-07-15 08:50:00,ETH/USD,3357.7,3357.7,3357.2,3357.2,0.11077694,371.900342968
1721033340,2024-07-15 08:49:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1721033280,2024-07-15 08:48:00,ETH/USD,3361.1,3361.1,3360.9,3360.9,6.82995983,22954.811992647
1721033220,2024-07-15 08:47:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.00000000,0.0
1721033160,2024-07-15 08:46:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.03088214,104.048106088
1721033100,2024-07-15 08:45:00,ETH/USD,3372.4,3372.4,3369.7,3369.7,0.08683406,292.604731982
1721033040,2024-07-15 08:44:00,ETH/USD,3370.0,3370.2,3370.0,3370.2,8.07568851,27216.685416402
1721032980,2024-07-15 08:43:00,ETH/USD,3367.8,3368.5,3367.8,3368.5,0.03270000,110.14995
1721032920,2024-07-15 08:42:00,ETH/USD,3368.0,3368.0,3367.5,3367.5,0.20723464,697.8626502
1721032860,2024-07-15 08:41:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.96731271,3255.200731692
1721032800,2024-07-15 08:40:00,ETH/USD,3366.8,3367.7,3366.8,3367.7,0.55716109,1876.351402793
1721032740,2024-07-15 08:39:00,ETH/USD,3367.3,3367.3,3367.3,3367.3,0.06200256,208.78122028800001
1721032680,2024-07-15 08:38:00,ETH/USD,3367.4,3368.2,3367.4,3368.2,1.14292558,3849.601938556
1721032620,2024-07-15 08:37:00,ETH/USD,3363.9,3363.9,3363.9,3363.9,0.00000000,0.0
1721032560,2024-07-15 08:36:00,ETH/USD,3363.9,3363.9,3363.9,3363.9,0.00000000,0.0
1721032500,2024-07-15 08:35:00,ETH/USD,3364.5,3364.5,3363.9,3363.9,0.06057482,203.767636998
1721032440,2024-07-15 08:34:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.08570000,288.32051
1721032380,2024-07-15 08:33:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.01720000,57.89004
1721032320,2024-07-15 08:32:00,ETH/USD,3367.3,3367.3,3364.8,3364.8,7.18130573,24163.657520304
1721032260,2024-07-15 08:31:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.00000000,0.0
1721032200,2024-07-15 08:30:00,ETH/USD,3366.4,3368.9,3365.8,3365.8,4.22375255,14216.306332790002
1721032140,2024-07-15 08:29:00,ETH/USD,3365.6,3366.1,3365.6,3366.1,0.02680000,90.21148
1721032080,2024-07-15 08:28:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1721032020,2024-07-15 08:27:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.01165052,39.249436828
1721031960,2024-07-15 08:26:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.03650000,122.97579999999999
1721031900,2024-07-15 08:25:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00830000,27.96353
1721031840,2024-07-15 08:24:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.00000000,0.0
1721031780,2024-07-15 08:23:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.32793717,1103.213433597
1721031720,2024-07-15 08:22:00,ETH/USD,3364.5,3364.5,3364.1,3364.1,0.04880000,164.16808
1721031660,2024-07-15 08:21:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.08268917,278.36482188800005
1721031600,2024-07-15 08:20:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.59683218,2009.354900406
1721031540,2024-07-15 08:19:00,ETH/USD,3366.7,3367.0,3366.5,3366.5,5.06676480,17057.263699199997
1721031480,2024-07-15 08:18:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,1.68000000,5649.335999999999
1721031420,2024-07-15 08:17:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.01080000,36.31608
1721031360,2024-07-15 08:16:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.03473401,116.813949031
1721031300,2024-07-15 08:15:00,ETH/USD,3361.5,3361.5,3361.3,3361.3,0.23622110,794.00998343
1721031240,2024-07-15 08:14:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.01775968,59.684956576
1721031180,2024-07-15 08:13:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.08770000,294.87371
1721031120,2024-07-15 08:12:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.14847708,499.55113566000006
1721031060,2024-07-15 08:11:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.03591285,120.88624438500001
1721031000,2024-07-15 08:10:00,ETH/USD,3365.0,3365.5,3365.0,3365.5,1.35347268,4555.11230454
1721030940,2024-07-15 08:09:00,ETH/USD,3365.4,3365.4,3365.0,3365.0,0.10312504,347.0157596
1721030880,2024-07-15 08:08:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1721030820,2024-07-15 08:07:00,ETH/USD,3361.6,3362.8,3361.6,3362.8,0.52040000,1750.00112
1721030760,2024-07-15 08:06:00,ETH/USD,3361.4,3361.4,3360.2,3360.2,0.35902235,1206.38690047
1721030700,2024-07-15 08:05:00,ETH/USD,3362.0,3363.4,3362.0,3363.4,0.26184654,880.6946526360001
1721030640,2024-07-15 08:04:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.08100000,272.1924
1721030580,2024-07-15 08:03:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.00000000,0.0
1721030520,2024-07-15 08:02:00,ETH/USD,3358.8,3359.2,3358.8,3359.2,0.23634178,793.919307376
1721030460,2024-07-15 08:01:00,ETH/USD,3358.8,3358.8,3358.6,3358.8,0.36137720,1213.79373936
1721030400,2024-07-15 08:00:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.56227721,1888.1830989009998
1721030340,2024-07-15 07:59:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.00000000,0.0
1721030280,2024-07-15 07:58:00,ETH/USD,3357.9,3358.6,3357.2,3358.6,11.00000000,36944.6
1721030220,2024-07-15 07:57:00,ETH/USD,3357.5,3359.3,3357.1,3357.3,12.09257013,40598.385697449005
1721030160,2024-07-15 07:56:00,ETH/USD,3357.3,3357.7,3356.9,3357.0,12.07350000,40530.739499999996
1721030100,2024-07-15 07:55:00,ETH/USD,3357.7,3357.7,3356.9,3357.1,11.13728975,37388.995419725004
1721030040,2024-07-15 07:54:00,ETH/USD,3358.8,3359.1,3357.4,3358.0,12.00000000,40296.0
1721029980,2024-07-15 07:53:00,ETH/USD,3359.0,3359.1,3359.0,3359.1,1.04890000,3523.35999
1721029920,2024-07-15 07:52:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.05180000,174.10497999999998
1721029860,2024-07-15 07:51:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.00604586,20.32315839
1721029800,2024-07-15 07:50:00,ETH/USD,3363.3,3363.3,3360.5,3360.7,1.24635239,4188.616477072999
1721029740,2024-07-15 07:49:00,ETH/USD,3366.4,3366.4,3363.3,3363.4,2.08950000,7027.8243
1721029680,2024-07-15 07:48:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.01100000,36.976499999999994
1721029620,2024-07-15 07:47:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1721029560,2024-07-15 07:46:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1721029500,2024-07-15 07:45:00,ETH/USD,3362.6,3363.7,3361.4,3361.4,6.19080000,20809.75512
1721029440,2024-07-15 07:44:00,ETH/USD,3364.8,3364.8,3362.7,3363.8,3.20990000,10797.461620000002
1721029380,2024-07-15 07:43:00,ETH/USD,3366.1,3370.8,3366.1,3366.2,9.89721002,33315.988369324
1721029320,2024-07-15 07:42:00,ETH/USD,3362.1,3364.0,3362.1,3364.0,1.03420000,3479.0488
1721029260,2024-07-15 07:41:00,ETH/USD,3364.6,3364.6,3363.5,3363.5,0.10522430,353.92193305
1721029200,2024-07-15 07:40:00,ETH/USD,3362.4,3363.5,3362.4,3363.5,5.29232989,17800.751585015
1721029140,2024-07-15 07:39:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,3.00000000,10083.0
1721029080,2024-07-15 07:38:00,ETH/USD,3360.1,3363.3,3360.1,3363.3,7.02403464,23623.935704712003
1721029020,2024-07-15 07:37:00,ETH/USD,3358.6,3362.1,3358.6,3361.3,18.77711586,63115.519540217996
1721028960,2024-07-15 07:36:00,ETH/USD,3355.5,3358.7,3355.5,3358.3,33.50643428,112524.658242524
1721028900,2024-07-15 07:35:00,ETH/USD,3359.0,3359.2,3355.5,3355.5,22.96634617,77063.574573435
1721028840,2024-07-15 07:34:00,ETH/USD,3357.9,3359.3,3357.9,3358.9,27.28458461,91646.19124652901
1721028780,2024-07-15 07:33:00,ETH/USD,3357.7,3358.8,3357.7,3358.2,33.89309808,113819.801972256
1721028720,2024-07-15 07:32:00,ETH/USD,3358.0,3358.1,3358.0,3358.1,6.95735026,23363.477908106
1721028660,2024-07-15 07:31:00,ETH/USD,3358.2,3358.8,3358.1,3358.3,13.03152273,43763.76278415901
1721028600,2024-07-15 07:30:00,ETH/USD,3351.9,3359.0,3351.9,3359.0,16.52713146,55514.63457414
1721028540,2024-07-15 07:29:00,ETH/USD,3353.0,3353.0,3351.8,3351.8,1.02844040,3447.1265327200003
1721028480,2024-07-15 07:28:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.02710000,90.87984999999999
1721028420,2024-07-15 07:27:00,ETH/USD,3352.1,3352.1,3350.9,3351.7,7.03720000,23586.58324
1721028360,2024-07-15 07:26:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00000000,0.0
1721028300,2024-07-15 07:25:00,ETH/USD,3351.3,3351.3,3350.8,3350.8,0.21331691,714.782302028
1721028240,2024-07-15 07:24:00,ETH/USD,3352.9,3352.9,3352.8,3352.8,0.04366898,146.413356144
1721028180,2024-07-15 07:23:00,ETH/USD,3357.3,3357.3,3353.8,3353.9,2.10916380,7073.924468820001
1721028120,2024-07-15 07:22:00,ETH/USD,3353.9,3355.6,3353.9,3355.6,0.09409900,315.7586044
1721028060,2024-07-15 07:21:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.01700000,56.984
1721028000,2024-07-15 07:20:00,ETH/USD,3356.0,3356.6,3356.0,3356.1,0.44530502,1494.488177622
1721027940,2024-07-15 07:19:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00000000,0.0
1721027880,2024-07-15 07:18:00,ETH/USD,3359.5,3359.5,3358.2,3358.2,0.04130000,138.69366
1721027820,2024-07-15 07:17:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00000000,0.0
1721027760,2024-07-15 07:16:00,ETH/USD,3354.8,3354.8,3354.8,3354.8,0.00750000,25.161
1721027700,2024-07-15 07:15:00,ETH/USD,3355.7,3356.4,3354.9,3354.9,0.08311254,278.83426044600003
1721027640,2024-07-15 07:14:00,ETH/USD,3355.2,3355.4,3355.2,3355.4,0.08710000,292.25534
1721027580,2024-07-15 07:13:00,ETH/USD,3358.2,3358.2,3356.2,3356.2,0.44590000,1496.52958
1721027520,2024-07-15 07:12:00,ETH/USD,3356.7,3358.3,3356.7,3358.1,0.68529409,2301.2860836289997
1721027460,2024-07-15 07:11:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,1.28000000,4294.912
1721027400,2024-07-15 07:10:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.00000000,0.0
1721027340,2024-07-15 07:09:00,ETH/USD,3355.4,3355.4,3353.4,3353.4,3.22636659,10819.297722906
1721027280,2024-07-15 07:08:00,ETH/USD,3354.0,3355.2,3353.7,3353.7,9.71473338,32580.301336506
1721027220,2024-07-15 07:07:00,ETH/USD,3352.8,3352.8,3352.5,3352.5,15.96017723,53506.494163575
1721027160,2024-07-15 07:06:00,ETH/USD,3347.2,3350.8,3347.2,3350.7,0.28095274,941.3883459179999
1721027100,2024-07-15 07:05:00,ETH/USD,3346.0,3347.8,3346.0,3346.8,4.04740712,13545.862149216
1721027040,2024-07-15 07:04:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1721026980,2024-07-15 07:03:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.08550000,286.38225
1721026920,2024-07-15 07:02:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.02160000,72.39024
1721026860,2024-07-15 07:01:00,ETH/USD,3351.2,3351.2,3349.6,3349.6,0.61730000,2067.70808
1721026800,2024-07-15 07:00:00,ETH/USD,3351.6,3351.6,3351.2,3351.2,0.58488120,1960.05387744
1721026740,2024-07-15 06:59:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.00000000,0.0
1721026680,2024-07-15 06:58:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.09410000,315.52671
1721026620,2024-07-15 06:57:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.02750000,92.20200000000001
1721026560,2024-07-15 06:56:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.01140000,38.24358
1721026500,2024-07-15 06:55:00,ETH/USD,3357.0,3357.0,3356.0,3356.0,0.08339642,279.87838552
1721026440,2024-07-15 06:54:00,ETH/USD,3359.6,3359.6,3358.4,3358.4,0.02950000,99.0728
1721026380,2024-07-15 06:53:00,ETH/USD,3363.5,3363.5,3360.3,3360.3,0.15308916,514.425504348
1721026320,2024-07-15 06:52:00,ETH/USD,3358.7,3362.7,3358.3,3362.7,1.22545459,4120.836149793
1721026260,2024-07-15 06:51:00,ETH/USD,3353.0,3353.0,3352.9,3352.9,0.34920638,1170.854071502
1721026200,2024-07-15 06:50:00,ETH/USD,3350.1,3351.0,3350.1,3351.0,1.21518000,4072.0681799999998
1721026140,2024-07-15 06:49:00,ETH/USD,3349.1,3349.1,3349.1,3349.1,0.38992863,1305.909974733
1721026080,2024-07-15 06:48:00,ETH/USD,3348.2,3348.6,3347.3,3347.3,1.87130136,6263.807042328
1721026020,2024-07-15 06:47:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.06879026,230.50928223400004
1721025960,2024-07-15 06:46:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.00000000,0.0
1721025900,2024-07-15 06:45:00,ETH/USD,3351.7,3352.2,3351.7,3352.2,0.39773847,1333.298899134
1721025840,2024-07-15 06:44:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.03206846,107.49347792
1721025780,2024-07-15 06:43:00,ETH/USD,3350.6,3352.5,3350.6,3351.7,0.29067664,974.2608942879999
1721025720,2024-07-15 06:42:00,ETH/USD,3350.4,3350.4,3350.0,3350.0,0.08923583,298.94003050000003
1721025660,2024-07-15 06:41:00,ETH/USD,3353.0,3353.0,3352.0,3352.0,1.14590000,3841.0568
1721025600,2024-07-15 06:40:00,ETH/USD,3350.1,3350.1,3348.9,3348.9,0.83511967,2796.732262863
1721025540,2024-07-15 06:39:00,ETH/USD,3350.8,3350.8,3350.8,3350.8,0.00890000,29.82212
1721025480,2024-07-15 06:38:00,ETH/USD,3359.5,3359.5,3354.6,3354.6,0.19007998,637.642300908
1721025420,2024-07-15 06:37:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.08840000,296.45824
1721025360,2024-07-15 06:36:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1721025300,2024-07-15 06:35:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.08407768,281.819975592
1721025240,2024-07-15 06:34:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,1.19078000,3991.018248
1721025180,2024-07-15 06:33:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1721025120,2024-07-15 06:32:00,ETH/USD,3347.3,3347.3,3347.3,3347.3,0.00000000,0.0
1721025060,2024-07-15 06:31:00,ETH/USD,3347.8,3347.8,3347.3,3347.3,0.04420000,147.95066000000003
1721025000,2024-07-15 06:30:00,ETH/USD,3350.2,3350.2,3349.8,3349.8,1.59639194,5347.593720612
1721024940,2024-07-15 06:29:00,ETH/USD,3346.2,3346.2,3346.2,3346.2,0.08620000,288.44244
1721024880,2024-07-15 06:28:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.02720000,91.03296
1721024820,2024-07-15 06:27:00,ETH/USD,3349.3,3349.3,3345.5,3345.5,0.89648905,2999.204116775
1721024760,2024-07-15 06:26:00,ETH/USD,3348.6,3348.6,3348.6,3348.6,0.00000000,0.0
1721024700,2024-07-15 06:25:00,ETH/USD,3350.2,3350.2,3348.4,3348.6,0.98592279,3301.461054594
1721024640,2024-07-15 06:24:00,ETH/USD,3350.0,3350.5,3350.0,3350.1,0.20490901,686.465674401
1721024580,2024-07-15 06:23:00,ETH/USD,3345.3,3346.1,3345.3,3346.1,0.05110000,170.98570999999998
1721024520,2024-07-15 06:22:00,ETH/USD,3345.6,3346.6,3345.5,3345.7,3.22478832,10789.174282224
1721024460,2024-07-15 06:21:00,ETH/USD,3343.2,3343.2,3343.2,3343.2,0.00815771,27.272856072
1721024400,2024-07-15 06:20:00,ETH/USD,3344.1,3344.1,3343.5,3343.5,1.53632767,5136.711564645
1721024340,2024-07-15 06:19:00,ETH/USD,3346.7,3346.7,3346.3,3346.3,0.37334708,1249.331333804
1721024280,2024-07-15 06:18:00,ETH/USD,3345.7,3346.8,3345.7,3346.7,1.13297958,3791.7427603859996
1721024220,2024-07-15 06:17:00,ETH/USD,3343.8,3346.0,3343.8,3345.6,11.12357145,37215.02064312
1721024160,2024-07-15 06:16:00,ETH/USD,3344.5,3344.5,3344.3,3344.3,1.05991644,3544.6785502920006
1721024100,2024-07-15 06:15:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1721024040,2024-07-15 06:14:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00830000,27.74607
1721023980,2024-07-15 06:13:00,ETH/USD,3344.4,3345.3,3344.0,3344.0,3.80363922,12719.36955168
1721023920,2024-07-15 06:12:00,ETH/USD,3341.7,3344.1,3341.7,3343.9,1.24459636,4161.805768204001
1721023860,2024-07-15 06:11:00,ETH/USD,3342.0,3342.0,3341.3,3341.7,4.54292018,15181.076365506
1721023800,2024-07-15 06:10:00,ETH/USD,3338.1,3342.0,3337.8,3342.0,2.24447648,7501.04039616
1721023740,2024-07-15 06:09:00,ETH/USD,3333.5,3337.2,3333.5,3337.2,0.04133246,137.934685512
1721023680,2024-07-15 06:08:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.05750000,191.69925
1721023620,2024-07-15 06:07:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00000000,0.0
1721023560,2024-07-15 06:06:00,ETH/USD,3334.4,3335.5,3334.2,3335.2,1.73171027,5775.600092504
1721023500,2024-07-15 06:05:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.11115837,370.71316395
1721023440,2024-07-15 06:04:00,ETH/USD,3336.2,3336.2,3335.5,3335.5,0.35557526,1186.02127973
1721023380,2024-07-15 06:03:00,ETH/USD,3337.2,3337.4,3335.4,3335.4,2.02473057,6753.286343178001
1721023320,2024-07-15 06:02:00,ETH/USD,3339.3,3339.3,3338.4,3338.5,1.09450000,3653.98825
1721023260,2024-07-15 06:01:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00000000,0.0
1721023200,2024-07-15 06:00:00,ETH/USD,3337.3,3338.7,3337.3,3338.7,0.71809890,2397.5167974299998
1721023140,2024-07-15 05:59:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.04320000,144.09792000000002
1721023080,2024-07-15 05:58:00,ETH/USD,3337.2,3337.2,3335.2,3335.2,0.09019936,300.832905472
1721023020,2024-07-15 05:57:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.02820000,94.12596
1721022960,2024-07-15 05:56:00,ETH/USD,3337.4,3337.5,3337.4,3337.5,3.34480000,11163.27
1721022900,2024-07-15 05:55:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.01375766,45.898305291999996
1721022840,2024-07-15 05:54:00,ETH/USD,3336.8,3336.8,3335.5,3335.7,4.13918239,13807.070698323
1721022780,2024-07-15 05:53:00,ETH/USD,3339.4,3339.4,3337.9,3337.9,0.02840052,94.79809570799999
1721022720,2024-07-15 05:52:00,ETH/USD,3340.2,3340.9,3340.2,3340.5,3.36232357,11231.841885585
1721022660,2024-07-15 05:51:00,ETH/USD,3343.2,3343.3,3341.9,3341.9,3.50545485,11714.879563215
1721022600,2024-07-15 05:50:00,ETH/USD,3343.5,3344.0,3343.5,3344.0,0.07528845,251.76457680000001
1721022540,2024-07-15 05:49:00,ETH/USD,3342.8,3343.9,3342.8,3343.9,3.34496773,11185.237592347
1721022480,2024-07-15 05:48:00,ETH/USD,3341.3,3343.6,3341.3,3343.6,3.58560675,11988.8347293
1721022420,2024-07-15 05:47:00,ETH/USD,3338.6,3338.6,3337.3,3337.3,0.88523723,2954.3022076790003
1721022360,2024-07-15 05:46:00,ETH/USD,3339.6,3339.6,3338.3,3338.3,3.61124487,12055.418749521
1721022300,2024-07-15 05:45:00,ETH/USD,3341.8,3343.0,3341.4,3341.4,5.42457062,18125.660269668
1721022240,2024-07-15 05:44:00,ETH/USD,3339.7,3342.0,3339.7,3341.0,1.92858288,6443.39540208
1721022180,2024-07-15 05:43:00,ETH/USD,3341.1,3341.1,3338.8,3338.9,3.58632668,11974.386151852
1721022120,2024-07-15 05:42:00,ETH/USD,3340.8,3340.9,3340.8,3340.9,3.29000000,10991.561
1721022060,2024-07-15 05:41:00,ETH/USD,3340.0,3340.8,3340.0,3340.7,0.52805695,1764.0798528649998
1721022000,2024-07-15 05:40:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.01720000,57.4308
1721021940,2024-07-15 05:39:00,ETH/USD,3340.2,3340.2,3339.2,3339.2,0.11291723,377.05321441599995
1721021880,2024-07-15 05:38:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1721021820,2024-07-15 05:37:00,ETH/USD,3339.6,3339.6,3339.0,3339.0,1.25321849,4184.49653811
1721021760,2024-07-15 05:36:00,ETH/USD,3335.8,3335.8,3335.1,3335.1,0.18380532,613.0091227319999
1721021700,2024-07-15 05:35:00,ETH/USD,3337.9,3337.9,3337.5,3337.5,1.39349430,4650.78722625
1721021640,2024-07-15 05:34:00,ETH/USD,3340.9,3340.9,3339.9,3339.9,1.97160000,6584.9468400000005
1721021580,2024-07-15 05:33:00,ETH/USD,3339.4,3341.2,3339.4,3340.8,0.05199906,173.71845964800002
1721021520,2024-07-15 05:32:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.05340000,178.20648
1721021460,2024-07-15 05:31:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.08360000,279.03171999999995
1721021400,2024-07-15 05:30:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.47957660,1598.76451142
1721021340,2024-07-15 05:29:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.12970000,432.38089
1721021280,2024-07-15 05:28:00,ETH/USD,3331.8,3331.9,3331.8,3331.9,0.06020000,200.58038
1721021220,2024-07-15 05:27:00,ETH/USD,3332.3,3332.3,3332.1,3332.1,0.04361042,145.314280482
1721021160,2024-07-15 05:26:00,ETH/USD,3331.5,3332.4,3331.4,3332.4,4.00000000,13329.6
1721021100,2024-07-15 05:25:00,ETH/USD,3332.9,3333.0,3331.0,3331.8,12.02277508,40057.482011544
1721021040,2024-07-15 05:24:00,ETH/USD,3334.0,3334.9,3333.0,3333.1,12.09220628,40304.532751868
1721020980,2024-07-15 05:23:00,ETH/USD,3333.6,3334.6,3332.5,3334.6,11.98263127,39957.282232942
1721020920,2024-07-15 05:22:00,ETH/USD,3334.1,3334.4,3331.7,3333.6,11.63661310,38791.81343016
1721020860,2024-07-15 05:21:00,ETH/USD,3335.1,3335.2,3333.8,3333.9,12.20280000,40682.91492
1721020800,2024-07-15 05:20:00,ETH/USD,3335.6,3335.9,3334.8,3334.9,11.11687562,37073.668505138005
1721020740,2024-07-15 05:19:00,ETH/USD,3339.3,3339.4,3335.0,3335.9,10.40033208,34694.467785672
1721020680,2024-07-15 05:18:00,ETH/USD,3339.5,3339.5,3337.1,3338.9,11.94180252,39872.484434027996
1721020620,2024-07-15 05:17:00,ETH/USD,3335.4,3341.1,3335.4,3339.5,10.83182051,36172.864593145
1721020560,2024-07-15 05:16:00,ETH/USD,3335.4,3335.8,3334.0,3334.1,11.29131104,37646.360138464
1721020500,2024-07-15 05:15:00,ETH/USD,3335.4,3336.7,3335.0,3335.5,12.08095214,40296.01586297
1721020440,2024-07-15 05:14:00,ETH/USD,3335.8,3335.9,3333.0,3334.9,12.06551812,40237.296378388004
1721020380,2024-07-15 05:13:00,ETH/USD,3337.5,3338.6,3335.8,3335.8,12.09553366,40348.281183028
1721020320,2024-07-15 05:12:00,ETH/USD,3338.8,3339.0,3337.4,3337.6,12.02221374,40125.340578624
1721020260,2024-07-15 05:11:00,ETH/USD,3339.7,3339.8,3338.8,3339.1,11.11143512,37102.193009192
1721020200,2024-07-15 05:10:00,ETH/USD,3339.8,3339.8,3338.1,3339.4,6.08580000,20322.92052
1721020140,2024-07-15 05:09:00,ETH/USD,3339.0,3340.6,3339.0,3340.6,0.52085924,1739.9823771439999
1721020080,2024-07-15 05:08:00,ETH/USD,3343.3,3346.3,3339.2,3339.2,4.14139920,13828.960208640001
1721020020,2024-07-15 05:07:00,ETH/USD,3341.6,3342.7,3341.0,3341.0,0.12872535,430.07139434999993
1721019960,2024-07-15 05:06:00,ETH/USD,3340.1,3342.0,3340.1,3342.0,0.19252502,643.41861684
1721019900,2024-07-15 05:05:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.08590000,286.84587000000005
1721019840,2024-07-15 05:04:00,ETH/USD,3333.5,3334.0,3333.5,3334.0,0.07770000,259.0518
1721019780,2024-07-15 05:03:00,ETH/USD,3334.1,3335.1,3334.1,3335.1,0.14080000,469.58208
1721019720,2024-07-15 05:02:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.00750000,25.011
1721019660,2024-07-15 05:01:00,ETH/USD,3339.7,3339.7,3339.3,3339.3,0.12681395,423.46982323500004
1721019600,2024-07-15 05:00:00,ETH/USD,3337.6,3338.5,3337.6,3338.5,0.02700000,90.1395
1721019540,2024-07-15 04:59:00,ETH/USD,3338.2,3338.5,3338.2,3338.5,0.22792848,760.93923048
1721019480,2024-07-15 04:58:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.00000000,0.0
1721019420,2024-07-15 04:57:00,ETH/USD,3336.3,3337.0,3336.3,3336.6,146.31729693,488202.292936638
1721019360,2024-07-15 04:56:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.01310000,43.70815
1721019300,2024-07-15 04:55:00,ETH/USD,3334.4,3335.2,3333.9,3335.2,0.11140000,371.54128
1721019240,2024-07-15 04:54:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.00000000,0.0
1721019180,2024-07-15 04:53:00,ETH/USD,3332.7,3332.7,3332.1,3332.1,0.26002477,866.428536117
1721019120,2024-07-15 04:52:00,ETH/USD,3332.6,3333.4,3332.6,3333.3,0.65331981,2177.710922673
1721019060,2024-07-15 04:51:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00860419,28.678625688999997
1721019000,2024-07-15 04:50:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.75375244,2512.4076330079997
1721018940,2024-07-15 04:49:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.02642773,88.099480728
1721018880,2024-07-15 04:48:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1721018820,2024-07-15 04:47:00,ETH/USD,3338.1,3338.1,3337.8,3337.8,0.04490000,149.86722
1721018760,2024-07-15 04:46:00,ETH/USD,3334.1,3336.1,3334.1,3336.1,0.10510000,350.62411
1721018700,2024-07-15 04:45:00,ETH/USD,3334.5,3334.6,3334.1,3334.1,0.23351174,778.5514923339999
1721018640,2024-07-15 04:44:00,ETH/USD,3333.4,3334.6,3333.4,3334.6,1.01410000,3381.61786
1721018580,2024-07-15 04:43:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1721018520,2024-07-15 04:42:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.00000000,0.0
1721018460,2024-07-15 04:41:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.06371082,212.386389552
1721018400,2024-07-15 04:40:00,ETH/USD,3334.0,3335.6,3334.0,3335.6,0.69083844,2304.3607004640003
1721018340,2024-07-15 04:39:00,ETH/USD,3333.5,3333.5,3332.6,3332.6,0.11980000,399.24548
1721018280,2024-07-15 04:38:00,ETH/USD,3336.9,3336.9,3333.9,3333.9,0.09704398,323.534924922
1721018220,2024-07-15 04:37:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00810000,27.01269
1721018160,2024-07-15 04:36:00,ETH/USD,3334.9,3334.9,3334.7,3334.7,0.03740000,124.71778
1721018100,2024-07-15 04:35:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.02900000,96.6773
1721018040,2024-07-15 04:34:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00000000,0.0
1721017980,2024-07-15 04:33:00,ETH/USD,3335.4,3336.7,3335.4,3336.7,0.21570000,719.72619
1721017920,2024-07-15 04:32:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.01880000,62.65852
1721017860,2024-07-15 04:31:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.02622639,87.43878425999999
1721017800,2024-07-15 04:30:00,ETH/USD,3335.3,3335.4,3335.3,3335.4,0.41253388,1375.965503352
1721017740,2024-07-15 04:29:00,ETH/USD,3336.2,3336.2,3335.8,3335.8,0.04718598,157.402992084
1721017680,2024-07-15 04:28:00,ETH/USD,3335.6,3336.0,3335.6,3336.0,11.03838450,36824.050692
1721017620,2024-07-15 04:27:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.02170000,72.33912
1721017560,2024-07-15 04:26:00,ETH/USD,3335.8,3336.0,3333.8,3333.8,6.30725345,21027.121551610002
1721017500,2024-07-15 04:25:00,ETH/USD,3334.1,3334.9,3334.1,3334.9,0.07190000,239.77931000000004
1721017440,2024-07-15 04:24:00,ETH/USD,3336.4,3336.7,3336.4,3336.7,7.53700000,25148.707899999998
1721017380,2024-07-15 04:23:00,ETH/USD,3332.1,3335.2,3332.1,3335.1,5.33285208,17785.594972008
1721017320,2024-07-15 04:22:00,ETH/USD,3333.0,3333.2,3332.8,3333.0,6.01388567,20044.280938109998
1721017260,2024-07-15 04:21:00,ETH/USD,3335.8,3336.3,3335.1,3335.1,7.81699600,26070.4633596
1721017200,2024-07-15 04:20:00,ETH/USD,3334.0,3337.1,3334.0,3337.1,16.98864345,56692.802056995
1721017140,2024-07-15 04:19:00,ETH/USD,3334.3,3334.3,3333.7,3334.2,5.43982020,18137.448510839997
1721017080,2024-07-15 04:18:00,ETH/USD,3326.7,3329.4,3326.7,3329.4,6.42241485,21382.78800159
1721017020,2024-07-15 04:17:00,ETH/USD,3326.4,3327.0,3325.5,3327.0,0.35750000,1189.4025
1721016960,2024-07-15 04:16:00,ETH/USD,3324.4,3324.4,3324.3,3324.4,4.75043945,15792.360907580001
1721016900,2024-07-15 04:15:00,ETH/USD,3324.6,3324.7,3323.9,3324.4,7.06802977,23496.958167388002
1721016840,2024-07-15 04:14:00,ETH/USD,3323.7,3323.9,3323.7,3323.9,5.44201281,18088.706379159
1721016780,2024-07-15 04:13:00,ETH/USD,3324.1,3324.1,3323.5,3323.6,5.03363511,16729.789651596
1721016720,2024-07-15 04:12:00,ETH/USD,3324.3,3324.3,3323.9,3324.1,5.18681637,17241.496295516998
1721016660,2024-07-15 04:11:00,ETH/USD,3324.4,3324.6,3324.4,3324.6,2.10292398,6991.381063907999
1721016600,2024-07-15 04:10:00,ETH/USD,3325.3,3327.3,3325.3,3327.3,3.62680750,12067.47659475
1721016540,2024-07-15 04:09:00,ETH/USD,3324.3,3324.3,3323.9,3323.9,5.65024735,18780.857166665
1721016480,2024-07-15 04:08:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00820000,27.272380000000002
1721016420,2024-07-15 04:07:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.01610000,53.55504
1721016360,2024-07-15 04:06:00,ETH/USD,3327.3,3327.8,3326.3,3327.8,1.42450029,4740.452065062
1721016300,2024-07-15 04:05:00,ETH/USD,3332.2,3332.5,3328.5,3328.5,0.06901268,229.70870538000003
1721016240,2024-07-15 04:04:00,ETH/USD,3332.9,3333.7,3331.3,3332.8,11.67129315,38898.08581032
1721016180,2024-07-15 04:03:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.11520000,384.00768
1721016120,2024-07-15 04:02:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1721016060,2024-07-15 04:01:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1721016000,2024-07-15 04:00:00,ETH/USD,3331.8,3333.2,3331.8,3333.2,0.12310000,410.31692
1721015940,2024-07-15 03:59:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1721015880,2024-07-15 03:58:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.45080000,1501.43448
1721015820,2024-07-15 03:57:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.55390000,1845.6501899999998
1721015760,2024-07-15 03:56:00,ETH/USD,3331.0,3334.7,3331.0,3331.7,0.34960000,1164.76232
1721015700,2024-07-15 03:55:00,ETH/USD,3331.5,3331.5,3331.2,3331.2,0.04150000,138.2448
1721015640,2024-07-15 03:54:00,ETH/USD,3328.8,3328.8,3328.7,3328.7,0.00660900,21.9993783
1721015580,2024-07-15 03:53:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1721015520,2024-07-15 03:52:00,ETH/USD,3332.2,3332.2,3330.7,3330.7,0.19738625,657.434382875
1721015460,2024-07-15 03:51:00,ETH/USD,3333.5,3333.5,3331.0,3331.2,0.16457116,548.219448192
1721015400,2024-07-15 03:50:00,ETH/USD,3331.1,3331.1,3331.1,3331.1,0.06167920,205.45958312000002
1721015340,2024-07-15 03:49:00,ETH/USD,3333.4,3333.7,3332.0,3333.7,0.20760000,692.07612
1721015280,2024-07-15 03:48:00,ETH/USD,3327.8,3332.4,3327.8,3331.5,0.10350000,344.81025
1721015220,2024-07-15 03:47:00,ETH/USD,3327.6,3327.6,3326.2,3326.2,0.02750000,91.4705
1721015160,2024-07-15 03:46:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00580000,19.30472
1721015100,2024-07-15 03:45:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.28890000,961.25697
1721015040,2024-07-15 03:44:00,ETH/USD,3324.3,3324.3,3323.4,3323.4,0.59140000,1965.4587600000002
1721014980,2024-07-15 03:43:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1721014920,2024-07-15 03:42:00,ETH/USD,3323.1,3323.1,3323.0,3323.0,0.06880000,228.6224
1721014860,2024-07-15 03:41:00,ETH/USD,3324.7,3324.7,3323.4,3323.4,0.04200000,139.58280000000002
1721014800,2024-07-15 03:40:00,ETH/USD,3322.5,3324.2,3322.5,3324.2,0.38312163,1273.572922446
1721014740,2024-07-15 03:39:00,ETH/USD,3322.1,3323.0,3322.1,3323.0,0.21657070,719.6644361
1721014680,2024-07-15 03:38:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1721014620,2024-07-15 03:37:00,ETH/USD,3329.2,3329.2,3323.1,3323.1,0.28418350,944.3701888499999
1721014560,2024-07-15 03:36:00,ETH/USD,3328.3,3328.3,3325.4,3325.4,0.53067622,1764.7107019880002
1721014500,2024-07-15 03:35:00,ETH/USD,3325.1,3325.1,3324.8,3324.8,0.77810000,2587.0268800000003
1721014440,2024-07-15 03:34:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1721014380,2024-07-15 03:33:00,ETH/USD,3329.2,3329.2,3328.4,3328.4,5.92431196,19718.479927664
1721014320,2024-07-15 03:32:00,ETH/USD,3326.2,3327.8,3325.6,3327.8,0.13350000,444.26130000000006
1721014260,2024-07-15 03:31:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.01400000,46.568200000000004
1721014200,2024-07-15 03:30:00,ETH/USD,3324.0,3324.7,3324.0,3324.7,1.06740000,3548.7847799999995
1721014140,2024-07-15 03:29:00,ETH/USD,3325.1,3325.1,3324.2,3324.5,0.09029264,300.17788168
1721014080,2024-07-15 03:28:00,ETH/USD,3325.6,3325.6,3324.0,3324.0,0.04138419,137.56104756
1721014020,2024-07-15 03:27:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.02860000,95.11788
1721013960,2024-07-15 03:26:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,1.99900000,6651.2727
1721013900,2024-07-15 03:25:00,ETH/USD,3330.8,3330.9,3329.3,3329.3,1.13207752,3769.025687336
1721013840,2024-07-15 03:24:00,ETH/USD,3329.0,3330.4,3329.0,3330.4,0.11940000,397.64976
1721013780,2024-07-15 03:23:00,ETH/USD,3329.6,3329.6,3327.1,3327.1,0.05890000,195.96619
1721013720,2024-07-15 03:22:00,ETH/USD,3328.5,3333.9,3328.5,3333.9,0.09768740,325.68002286
1721013660,2024-07-15 03:21:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.04080000,135.85992000000002
1721013600,2024-07-15 03:20:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.04640000,154.30319999999998
1721013540,2024-07-15 03:19:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.03830000,127.29771
1721013480,2024-07-15 03:18:00,ETH/USD,3322.6,3323.0,3322.6,3323.0,1.54160000,5122.736800000001
1721013420,2024-07-15 03:17:00,ETH/USD,3321.8,3322.4,3321.8,3322.4,0.13010000,432.24424
1721013360,2024-07-15 03:16:00,ETH/USD,3322.3,3322.3,3320.8,3320.8,0.10160000,337.39328
1721013300,2024-07-15 03:15:00,ETH/USD,3323.6,3323.6,3323.5,3323.5,0.08690000,288.81215000000003
1721013240,2024-07-15 03:14:00,ETH/USD,3323.5,3323.6,3323.4,3323.4,0.69990000,2326.04766
1721013180,2024-07-15 03:13:00,ETH/USD,3324.2,3324.2,3323.3,3323.4,1.74160000,5788.03344
1721013120,2024-07-15 03:12:00,ETH/USD,3326.6,3326.6,3324.5,3324.5,0.04171417,138.678758165
1721013060,2024-07-15 03:11:00,ETH/USD,3328.1,3328.1,3325.7,3326.0,2.34849819,7811.10497994
1721013000,2024-07-15 03:10:00,ETH/USD,3327.3,3328.8,3327.3,3328.7,0.93641001,3117.028000287
1721012940,2024-07-15 03:09:00,ETH/USD,3327.4,3331.1,3327.4,3327.9,0.24795759,825.1780637610001
1721012880,2024-07-15 03:08:00,ETH/USD,3329.3,3329.3,3327.4,3327.4,0.02770000,92.16898
1721012820,2024-07-15 03:07:00,ETH/USD,3338.8,3338.8,3328.9,3329.4,3.61427498,12033.367118412
1721012760,2024-07-15 03:06:00,ETH/USD,3338.0,3339.3,3337.1,3339.0,0.33571665,1120.95789435
1721012700,2024-07-15 03:05:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,0.05630000,187.81117
1721012640,2024-07-15 03:04:00,ETH/USD,3331.2,3331.5,3331.2,3331.5,0.12570000,418.76955000000004
1721012580,2024-07-15 03:03:00,ETH/USD,3329.7,3330.5,3329.7,3330.5,0.04720000,157.1996
1721012520,2024-07-15 03:02:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.00000000,0.0
1721012460,2024-07-15 03:01:00,ETH/USD,3332.3,3332.3,3332.2,3332.2,0.01270000,42.31894
1721012400,2024-07-15 03:00:00,ETH/USD,3333.9,3333.9,3333.0,3333.6,0.55793213,1859.922548568
1721012340,2024-07-15 02:59:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.00000000,0.0
1721012280,2024-07-15 02:58:00,ETH/USD,3334.2,3339.6,3334.2,3339.6,0.08760000,292.54895999999997
1721012220,2024-07-15 02:57:00,ETH/USD,3333.3,3334.2,3332.8,3332.9,0.08038697,267.921732313
1721012160,2024-07-15 02:56:00,ETH/USD,3335.9,3336.0,3333.5,3333.5,0.46900000,1563.4115
1721012100,2024-07-15 02:55:00,ETH/USD,3333.3,3333.9,3333.3,3333.9,0.20300000,676.7817000000001
1721012040,2024-07-15 02:54:00,ETH/USD,3333.3,3333.5,3332.8,3333.5,6.56927119,21898.665511865
1721011980,2024-07-15 02:53:00,ETH/USD,3333.0,3333.0,3332.4,3332.4,0.31226282,1040.584621368
1721011920,2024-07-15 02:52:00,ETH/USD,3336.0,3336.0,3335.6,3335.6,0.09750000,325.221
1721011860,2024-07-15 02:51:00,ETH/USD,3333.1,3333.1,3329.4,3329.4,1.25570000,4180.727580000001
1721011800,2024-07-15 02:50:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.05693576,189.869372448
1721011740,2024-07-15 02:49:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1721011680,2024-07-15 02:48:00,ETH/USD,3331.1,3337.8,3331.1,3337.8,1.37622644,4593.568611432
1721011620,2024-07-15 02:47:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.00000000,0.0
1721011560,2024-07-15 02:46:00,ETH/USD,3326.6,3326.6,3326.4,3326.4,0.03520000,117.08928000000002
1721011500,2024-07-15 02:45:00,ETH/USD,3325.9,3326.6,3324.2,3326.6,19.88250000,66141.1245
1721011440,2024-07-15 02:44:00,ETH/USD,3323.5,3323.5,3322.6,3322.6,0.94590000,3142.84734
1721011380,2024-07-15 02:43:00,ETH/USD,3323.6,3323.6,3323.3,3323.3,0.17280000,574.26624
1721011320,2024-07-15 02:42:00,ETH/USD,3326.3,3328.3,3324.5,3324.5,0.13940337,463.446503565
1721011260,2024-07-15 02:41:00,ETH/USD,3326.6,3326.6,3326.6,3326.6,0.02600000,86.49159999999999
1721011200,2024-07-15 02:40:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.09119015,303.51729526
1721011140,2024-07-15 02:39:00,ETH/USD,3325.9,3327.1,3325.9,3326.3,0.45371150,1509.18056245
1721011080,2024-07-15 02:38:00,ETH/USD,3330.1,3330.1,3323.9,3324.0,0.59920611,1991.76110964
1721011020,2024-07-15 02:37:00,ETH/USD,3327.3,3332.2,3327.0,3332.2,6.14035844,20460.902393768
1721010960,2024-07-15 02:36:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.03538991,117.67852873199998
1721010900,2024-07-15 02:35:00,ETH/USD,3332.4,3332.4,3331.4,3331.4,1.18785350,3957.2151498999997
1721010840,2024-07-15 02:34:00,ETH/USD,3330.5,3338.4,3330.5,3338.4,0.41839600,1396.7732064
1721010780,2024-07-15 02:33:00,ETH/USD,3321.0,3330.0,3321.0,3329.5,10.60471043,35308.383376685
1721010720,2024-07-15 02:32:00,ETH/USD,3310.6,3320.9,3310.6,3317.5,3.53556225,11729.227764375
1721010660,2024-07-15 02:31:00,ETH/USD,3303.4,3311.0,3303.3,3311.0,2.34680000,7770.2548
1721010600,2024-07-15 02:30:00,ETH/USD,3303.5,3305.6,3303.5,3303.9,3.63584610,12012.471929790001
1721010540,2024-07-15 02:29:00,ETH/USD,3298.1,3305.2,3298.1,3305.2,9.49335335,31377.431492419997
1721010480,2024-07-15 02:28:00,ETH/USD,3284.5,3297.4,3284.5,3297.4,1.72308701,5681.707106774
1721010420,2024-07-15 02:27:00,ETH/USD,3285.3,3286.9,3285.3,3285.5,1.05300000,3459.6315
1721010360,2024-07-15 02:26:00,ETH/USD,3278.5,3282.5,3278.4,3282.5,0.16930000,555.72725
1721010300,2024-07-15 02:25:00,ETH/USD,3277.1,3277.1,3277.1,3277.1,0.14300000,468.6252999999999
1721010240,2024-07-15 02:24:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.00000000,0.0
1721010180,2024-07-15 02:23:00,ETH/USD,3277.9,3278.7,3277.9,3278.2,0.30288320,992.9117062400001
1721010120,2024-07-15 02:22:00,ETH/USD,3278.3,3278.3,3276.9,3277.3,6.26091879,20518.909150467
1721010060,2024-07-15 02:21:00,ETH/USD,3278.8,3281.1,3277.6,3277.6,1.06930000,3504.7376799999997
1721010000,2024-07-15 02:20:00,ETH/USD,3280.0,3280.0,3279.3,3279.3,1.39316477,4568.6052302610005
1721009940,2024-07-15 02:19:00,ETH/USD,3281.6,3281.6,3278.5,3280.1,0.62500000,2050.0625
1721009880,2024-07-15 02:18:00,ETH/USD,3281.3,3281.3,3280.9,3280.9,0.04590000,150.59331
1721009820,2024-07-15 02:17:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.06299438,206.48297876400002
1721009760,2024-07-15 02:16:00,ETH/USD,3281.9,3281.9,3278.8,3278.8,0.07598229,249.130732452
1721009700,2024-07-15 02:15:00,ETH/USD,3281.8,3282.4,3281.5,3281.5,0.39903330,1309.4277739499998
1721009640,2024-07-15 02:14:00,ETH/USD,3281.4,3281.4,3281.4,3281.4,0.21860000,717.31404
1721009580,2024-07-15 02:13:00,ETH/USD,3280.4,3280.4,3280.4,3280.4,0.01660000,54.454640000000005
1721009520,2024-07-15 02:12:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.02220000,72.81156000000001
1721009460,2024-07-15 02:11:00,ETH/USD,3280.6,3280.6,3280.6,3280.6,0.02940000,96.44963999999999
1721009400,2024-07-15 02:10:00,ETH/USD,3279.7,3282.0,3279.7,3280.6,0.60971283,2000.2239100979998
1721009340,2024-07-15 02:09:00,ETH/USD,3280.1,3280.1,3279.5,3279.5,0.04066710,133.36775444999998
1721009280,2024-07-15 02:08:00,ETH/USD,3282.2,3282.3,3282.2,3282.3,0.08820000,289.49886000000004
1721009220,2024-07-15 02:07:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.00000000,0.0
1721009160,2024-07-15 02:06:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.01170000,38.34675
1721009100,2024-07-15 02:05:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.00730000,23.90531
1721009040,2024-07-15 02:04:00,ETH/USD,3271.8,3274.0,3271.8,3274.0,0.77241809,2528.89682666
1721008980,2024-07-15 02:03:00,ETH/USD,3270.4,3270.7,3270.0,3270.0,7.06316000,23096.533199999998
1721008920,2024-07-15 02:02:00,ETH/USD,3270.2,3271.9,3270.2,3270.4,0.34640000,1132.86656
1721008860,2024-07-15 02:01:00,ETH/USD,3272.7,3272.7,3272.7,3272.7,0.01666670,54.54510909
1721008800,2024-07-15 02:00:00,ETH/USD,3274.9,3274.9,3274.8,3274.8,0.29800060,975.8923648800001
1721008740,2024-07-15 01:59:00,ETH/USD,3273.8,3274.6,3273.0,3274.6,0.77314464,2531.739438144
1721008680,2024-07-15 01:58:00,ETH/USD,3274.7,3274.7,3274.0,3274.0,0.33826809,1107.48972666
1721008620,2024-07-15 01:57:00,ETH/USD,3275.7,3275.7,3275.0,3275.0,0.03220000,105.455
1721008560,2024-07-15 01:56:00,ETH/USD,3275.0,3275.0,3274.8,3274.8,0.05520000,180.76896000000002
1721008500,2024-07-15 01:55:00,ETH/USD,3276.6,3276.6,3274.6,3274.6,1.60200000,5245.9092
1721008440,2024-07-15 01:54:00,ETH/USD,3277.3,3278.2,3277.3,3277.8,0.57793349,1894.3503935220003
1721008380,2024-07-15 01:53:00,ETH/USD,3277.5,3278.2,3277.5,3278.0,0.08705586,285.36910908
1721008320,2024-07-15 01:52:00,ETH/USD,3275.4,3275.7,3274.9,3275.7,0.62790000,2056.81203
1721008260,2024-07-15 01:51:00,ETH/USD,3275.0,3276.1,3274.8,3274.8,14.85778914,48656.287875672
1721008200,2024-07-15 01:50:00,ETH/USD,3276.0,3277.5,3275.0,3277.5,0.14150000,463.76624999999996
1721008140,2024-07-15 01:49:00,ETH/USD,3276.7,3276.8,3276.0,3276.6,2.92469286,9583.048625076
1721008080,2024-07-15 01:48:00,ETH/USD,3273.3,3274.1,3273.3,3274.1,5.53600000,18125.417599999997
1721008020,2024-07-15 01:47:00,ETH/USD,3276.0,3276.7,3274.8,3274.8,6.13635814,20095.345636872
1721007960,2024-07-15 01:46:00,ETH/USD,3275.6,3275.6,3275.6,3275.6,0.01460000,47.82376
1721007900,2024-07-15 01:45:00,ETH/USD,3277.1,3277.1,3274.7,3274.7,0.06210000,203.35887
1721007840,2024-07-15 01:44:00,ETH/USD,3277.1,3277.2,3276.7,3276.7,0.46676690,1529.4551012299999
1721007780,2024-07-15 01:43:00,ETH/USD,3278.3,3278.3,3276.8,3277.0,1.17960000,3865.5492
1721007720,2024-07-15 01:42:00,ETH/USD,3279.8,3281.6,3279.8,3281.6,0.11860000,389.19775999999996
1721007660,2024-07-15 01:41:00,ETH/USD,3277.0,3280.6,3277.0,3280.6,0.37840000,1241.37904
1721007600,2024-07-15 01:40:00,ETH/USD,3277.9,3277.9,3277.8,3277.8,0.05220000,171.10116000000002
1721007540,2024-07-15 01:39:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.05110000,167.5058
1721007480,2024-07-15 01:38:00,ETH/USD,3277.3,3277.3,3276.6,3276.6,0.27946670,915.70058922
1721007420,2024-07-15 01:37:00,ETH/USD,3277.7,3277.7,3277.0,3277.4,0.25110000,822.95514
1721007360,2024-07-15 01:36:00,ETH/USD,3281.0,3281.0,3281.0,3281.0,0.01350000,44.2935
1721007300,2024-07-15 01:35:00,ETH/USD,3278.5,3278.5,3278.2,3278.2,0.12146660,398.19180811999996
1721007240,2024-07-15 01:34:00,ETH/USD,3282.0,3282.0,3278.0,3278.9,0.20727618,679.637866602
1721007180,2024-07-15 01:33:00,ETH/USD,3277.5,3278.7,3277.5,3278.7,0.44850000,1470.49695
1721007120,2024-07-15 01:32:00,ETH/USD,3280.0,3280.0,3277.8,3277.8,0.21686406,710.837015868
1721007060,2024-07-15 01:31:00,ETH/USD,3282.8,3282.8,3281.3,3281.6,0.35721071,1172.2226659359999
1721007000,2024-07-15 01:30:00,ETH/USD,3284.0,3284.9,3283.4,3284.9,1.10641505,3634.4627977450004
1721006940,2024-07-15 01:29:00,ETH/USD,3290.4,3290.4,3284.5,3284.5,0.16376660,537.8913977000001
1721006880,2024-07-15 01:28:00,ETH/USD,3293.2,3293.2,3290.6,3291.5,0.23406670,770.43054305
1721006820,2024-07-15 01:27:00,ETH/USD,3293.5,3294.0,3293.5,3294.0,0.12960000,426.9024
1721006760,2024-07-15 01:26:00,ETH/USD,3294.1,3294.1,3293.1,3293.7,0.63206670,2081.8380897899997
1721006700,2024-07-15 01:25:00,ETH/USD,3294.8,3294.8,3293.6,3293.7,1.75483238,5779.891410006
1721006640,2024-07-15 01:24:00,ETH/USD,3293.1,3294.3,3292.0,3294.0,0.29978758,987.50028852
1721006580,2024-07-15 01:23:00,ETH/USD,3293.0,3293.1,3293.0,3293.1,0.03630000,119.53953
1721006520,2024-07-15 01:22:00,ETH/USD,3293.2,3295.0,3293.2,3295.0,0.07750000,255.3625
1721006460,2024-07-15 01:21:00,ETH/USD,3297.1,3297.1,3296.2,3297.0,0.07810000,257.4957
1721006400,2024-07-15 01:20:00,ETH/USD,3294.5,3294.9,3294.5,3294.9,1.91177884,6299.120099916
1721006340,2024-07-15 01:19:00,ETH/USD,3292.2,3299.1,3292.2,3299.1,1.06403159,3510.3466185689995
1721006280,2024-07-15 01:18:00,ETH/USD,3290.9,3291.9,3288.9,3291.9,9.43157249,31047.793479831
1721006220,2024-07-15 01:17:00,ETH/USD,3290.0,3291.9,3290.0,3291.9,21.71292905,71476.79113969501
1721006160,2024-07-15 01:16:00,ETH/USD,3290.8,3290.8,3289.4,3289.6,3.25952471,10722.532486016
1721006100,2024-07-15 01:15:00,ETH/USD,3281.4,3281.4,3279.9,3281.1,6.28710398,20628.616868778
1721006040,2024-07-15 01:14:00,ETH/USD,3284.7,3284.8,3283.6,3284.6,3.68462621,12102.523249365999
1721005980,2024-07-15 01:13:00,ETH/USD,3286.1,3287.0,3284.4,3287.0,28.85632049,94850.72545063001
1721005920,2024-07-15 01:12:00,ETH/USD,3286.7,3286.7,3285.2,3285.3,4.80016890,15769.994887170002
1721005860,2024-07-15 01:11:00,ETH/USD,3284.4,3286.5,3284.4,3286.5,0.40990000,1347.13635
1721005800,2024-07-15 01:10:00,ETH/USD,3283.1,3283.1,3283.1,3283.1,0.27060431,888.421010161
1721005740,2024-07-15 01:09:00,ETH/USD,3277.6,3283.7,3277.6,3283.7,2.49884634,8205.461726657999
1721005680,2024-07-15 01:08:00,ETH/USD,3280.0,3280.0,3277.9,3277.9,0.98346861,3223.711756719
1721005620,2024-07-15 01:07:00,ETH/USD,3281.6,3281.6,3281.0,3281.4,7.19535433,23610.835698462
1721005560,2024-07-15 01:06:00,ETH/USD,3283.2,3283.6,3282.0,3282.0,6.15690072,20206.94816304
1721005500,2024-07-15 01:05:00,ETH/USD,3277.5,3283.7,3277.5,3283.7,0.25474409,836.5031683329998
1721005440,2024-07-15 01:04:00,ETH/USD,3278.9,3279.1,3276.5,3276.5,5.39047640,17661.895924599998
1721005380,2024-07-15 01:03:00,ETH/USD,3279.5,3279.6,3278.6,3278.8,7.94630168,26054.333948384003
1721005320,2024-07-15 01:02:00,ETH/USD,3283.3,3283.4,3282.1,3282.1,2.74791369,9018.927521949
1721005260,2024-07-15 01:01:00,ETH/USD,3281.1,3283.7,3281.1,3283.7,0.07538757,247.55016360899998
1721005200,2024-07-15 01:00:00,ETH/USD,3279.6,3281.5,3279.6,3280.8,1.61098362,5285.315060496
1721005140,2024-07-15 00:59:00,ETH/USD,3279.7,3279.7,3279.2,3279.2,0.11175576,366.469488192
1721005080,2024-07-15 00:58:00,ETH/USD,3277.7,3279.0,3277.7,3279.0,1.71595017,5626.600607429999
1721005020,2024-07-15 00:57:00,ETH/USD,3278.1,3278.9,3278.1,3278.6,1.01202635,3318.0295911099997
1721004960,2024-07-15 00:56:00,ETH/USD,3280.5,3280.5,3279.0,3279.0,0.10917427,357.98243133
1721004900,2024-07-15 00:55:00,ETH/USD,3285.3,3286.7,3280.0,3280.0,1.08656799,3563.9430072
1721004840,2024-07-15 00:54:00,ETH/USD,3282.9,3285.4,3282.9,3285.4,0.11803800,387.8020452
1721004780,2024-07-15 00:53:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.00000000,0.0
1721004720,2024-07-15 00:52:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.00000000,0.0
1721004660,2024-07-15 00:51:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.00000000,0.0
1721004600,2024-07-15 00:50:00,ETH/USD,3285.4,3285.4,3282.9,3282.9,0.03819202,125.380582458
1721004540,2024-07-15 00:49:00,ETH/USD,3282.7,3287.2,3282.7,3286.2,2.50270000,8224.372739999999
1721004480,2024-07-15 00:48:00,ETH/USD,3280.0,3280.0,3280.0,3280.0,2.00000000,6560.0
1721004420,2024-07-15 00:47:00,ETH/USD,3278.0,3278.9,3275.9,3278.7,0.98618080,3233.3909889599995
1721004360,2024-07-15 00:46:00,ETH/USD,3270.3,3275.5,3270.3,3275.5,3.76934175,12346.478902125
1721004300,2024-07-15 00:45:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.05371354,175.337108622
1721004240,2024-07-15 00:44:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.00000000,0.0
1721004180,2024-07-15 00:43:00,ETH/USD,3264.0,3264.7,3264.0,3264.7,0.09140258,298.40200292599997
1721004120,2024-07-15 00:42:00,ETH/USD,3262.7,3263.3,3262.7,3262.9,0.10800000,352.3932
1721004060,2024-07-15 00:41:00,ETH/USD,3263.9,3263.9,3261.5,3261.5,0.11250000,366.91875
1721004000,2024-07-15 00:40:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.00000000,0.0
1721003940,2024-07-15 00:39:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.00980000,31.983279999999997
1721003880,2024-07-15 00:38:00,ETH/USD,3267.8,3267.8,3266.5,3266.5,0.04430000,144.70595
1721003820,2024-07-15 00:37:00,ETH/USD,3267.5,3268.4,3267.0,3268.4,0.45318184,1481.179525856
1721003760,2024-07-15 00:36:00,ETH/USD,3266.1,3269.9,3265.9,3269.9,0.09121084,298.250325716
1721003700,2024-07-15 00:35:00,ETH/USD,3268.1,3268.1,3265.7,3265.7,1.39008184,4539.590264887999
1721003640,2024-07-15 00:34:00,ETH/USD,3269.3,3271.4,3269.3,3269.3,0.52946358,1730.9752820940002
1721003580,2024-07-15 00:33:00,ETH/USD,3270.5,3270.5,3269.1,3269.1,0.16047116,524.596269156
1721003520,2024-07-15 00:32:00,ETH/USD,3260.3,3271.2,3260.3,3271.2,0.37750000,1234.878
1721003460,2024-07-15 00:31:00,ETH/USD,3260.8,3260.8,3260.1,3260.1,0.17884022,583.037001222
1721003400,2024-07-15 00:30:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.08910000,290.23434000000003
1721003340,2024-07-15 00:29:00,ETH/USD,3258.1,3258.5,3258.1,3258.5,0.02750712,89.63195052
1721003280,2024-07-15 00:28:00,ETH/USD,3254.8,3258.0,3254.8,3258.0,2.54170000,8280.8586
1721003220,2024-07-15 00:27:00,ETH/USD,3244.8,3258.0,3244.8,3255.8,54.21518102,176513.786364916
1721003160,2024-07-15 00:26:00,ETH/USD,3244.4,3244.8,3244.2,3244.8,1.72431888,5595.069901824
1721003100,2024-07-15 00:25:00,ETH/USD,3242.2,3242.5,3242.2,3242.5,0.07720000,250.32100000000003
1721003040,2024-07-15 00:24:00,ETH/USD,3243.3,3244.4,3242.7,3242.7,0.03420000,110.90034
1721002980,2024-07-15 00:23:00,ETH/USD,3244.0,3244.0,3243.5,3243.5,0.01517116,49.20765746
1721002920,2024-07-15 00:22:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,0.02790000,90.45738
1721002860,2024-07-15 00:21:00,ETH/USD,3240.7,3240.7,3240.7,3240.7,0.02800000,90.7396
1721002800,2024-07-15 00:20:00,ETH/USD,3239.7,3239.7,3239.7,3239.7,0.00000000,0.0
1721002740,2024-07-15 00:19:00,ETH/USD,3241.7,3241.7,3239.7,3239.7,0.01700000,55.0749
1721002680,2024-07-15 00:18:00,ETH/USD,3240.4,3240.4,3240.4,3240.4,0.05540000,179.51816
1721002620,2024-07-15 00:17:00,ETH/USD,3238.4,3238.4,3238.3,3238.3,0.05110000,165.47713000000002
1721002560,2024-07-15 00:16:00,ETH/USD,3237.7,3237.7,3236.2,3236.2,0.04564650,147.72120329999998
1721002500,2024-07-15 00:15:00,ETH/USD,3238.6,3238.6,3238.4,3238.4,0.31830000,1030.7827200000002
1721002440,2024-07-15 00:14:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.01800000,58.258799999999994
1721002380,2024-07-15 00:13:00,ETH/USD,3240.6,3241.3,3236.8,3236.8,0.14620000,473.22016
1721002320,2024-07-15 00:12:00,ETH/USD,3240.1,3240.1,3239.6,3239.6,0.02304576,74.65904409599999
1721002260,2024-07-15 00:11:00,ETH/USD,3236.2,3236.2,3235.7,3235.7,0.03904417,126.335220869
1721002200,2024-07-15 00:10:00,ETH/USD,3236.2,3236.2,3235.7,3235.7,0.38480000,1245.0973599999998
1721002140,2024-07-15 00:09:00,ETH/USD,3238.5,3238.5,3237.2,3237.2,0.07070000,228.87004
1721002080,2024-07-15 00:08:00,ETH/USD,3237.4,3239.8,3236.3,3239.8,3.55740000,11525.26452
1721002020,2024-07-15 00:07:00,ETH/USD,3241.4,3241.4,3241.4,3241.4,0.02984338,96.734331932
1721001960,2024-07-15 00:06:00,ETH/USD,3242.5,3243.9,3242.5,3243.9,7.08027448,22967.702385672
1721001900,2024-07-15 00:05:00,ETH/USD,3244.5,3244.5,3243.5,3243.5,0.03960000,128.4426
1721001840,2024-07-15 00:04:00,ETH/USD,3247.8,3247.8,3247.8,3247.8,0.00000000,0.0
1721001780,2024-07-15 00:03:00,ETH/USD,3248.3,3248.3,3246.2,3247.8,4.18708684,13598.820638952002
1721001720,2024-07-15 00:02:00,ETH/USD,3247.1,3248.5,3247.1,3248.5,0.98349615,3194.887243275
1721001660,2024-07-15 00:01:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.00000000,0.0
1721001600,2024-07-15 00:00:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.01610000,52.263819999999996
1721001540,2024-07-14 23:59:00,ETH/USD,3246.0,3246.0,3246.0,3246.0,0.22970000,745.6062
1721001480,2024-07-14 23:58:00,ETH/USD,3244.5,3244.5,3244.5,3244.5,0.00880000,28.5516
1721001420,2024-07-14 23:57:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.04970000,161.1274
1721001360,2024-07-14 23:56:00,ETH/USD,3253.2,3253.5,3240.5,3240.5,43.45631899,140820.201687095
1721001300,2024-07-14 23:55:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.02610000,84.92679000000001
1721001240,2024-07-14 23:54:00,ETH/USD,3254.7,3254.7,3254.2,3254.2,0.64177550,2088.4658321
1721001180,2024-07-14 23:53:00,ETH/USD,3254.1,3254.1,3254.1,3254.1,0.00000000,0.0
1721001120,2024-07-14 23:52:00,ETH/USD,3254.1,3254.1,3254.1,3254.1,0.02920000,95.01971999999999
1721001060,2024-07-14 23:51:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.00000000,0.0
1721001000,2024-07-14 23:50:00,ETH/USD,3257.7,3257.7,3256.2,3256.2,0.22325627,726.967066374
1721000940,2024-07-14 23:49:00,ETH/USD,3257.7,3257.7,3257.3,3257.3,0.07050000,229.63965
1721000880,2024-07-14 23:48:00,ETH/USD,3257.8,3258.8,3257.8,3258.6,0.20709723,674.847033678
1721000820,2024-07-14 23:47:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,0.00853467,27.812782595999998
1721000760,2024-07-14 23:46:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.29765925,969.6845387249999
1721000700,2024-07-14 23:45:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.02220000,72.36312
1721000640,2024-07-14 23:44:00,ETH/USD,3260.2,3260.3,3259.5,3259.5,3.96790013,12933.370473735
1721000580,2024-07-14 23:43:00,ETH/USD,3259.9,3259.9,3259.8,3259.8,0.11171305,364.16220039
1721000520,2024-07-14 23:42:00,ETH/USD,3259.8,3260.5,3259.8,3260.5,0.04020000,131.0721
1721000460,2024-07-14 23:41:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.03530000,115.07799999999999
1721000400,2024-07-14 23:40:00,ETH/USD,3260.5,3260.9,3260.0,3260.3,7.18415959,23422.515511277
1721000340,2024-07-14 23:39:00,ETH/USD,3261.2,3262.0,3261.2,3262.0,0.80340000,2620.6908
1721000280,2024-07-14 23:38:00,ETH/USD,3263.7,3263.7,3262.5,3262.5,0.16110418,525.60238725
1721000220,2024-07-14 23:37:00,ETH/USD,3264.9,3265.3,3263.5,3263.5,0.17414690,568.32840815
1721000160,2024-07-14 23:36:00,ETH/USD,3265.2,3265.2,3265.0,3265.2,2.76190000,9018.155879999998
1721000100,2024-07-14 23:35:00,ETH/USD,3264.7,3264.7,3263.3,3263.3,0.02591018,84.55269039400001
1721000040,2024-07-14 23:34:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.02660000,86.82506
1720999980,2024-07-14 23:33:00,ETH/USD,3261.3,3262.8,3261.3,3262.0,2.73670768,8927.14045216
1720999920,2024-07-14 23:32:00,ETH/USD,3259.3,3259.6,3259.3,3259.6,2.28579713,7450.784324948
1720999860,2024-07-14 23:31:00,ETH/USD,3262.6,3262.6,3262.0,3262.0,0.07244841,236.32671342
1720999800,2024-07-14 23:30:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.30000000,978.5999999999999
1720999740,2024-07-14 23:29:00,ETH/USD,3262.1,3262.1,3262.1,3262.1,0.00440323,14.363776583
1720999680,2024-07-14 23:28:00,ETH/USD,3264.6,3265.2,3264.6,3265.2,0.04680000,152.81136
1720999620,2024-07-14 23:27:00,ETH/USD,3262.3,3263.3,3262.3,3263.3,0.07509753,245.065769649
1720999560,2024-07-14 23:26:00,ETH/USD,3263.0,3263.0,3262.8,3262.8,0.17920000,584.69376
1720999500,2024-07-14 23:25:00,ETH/USD,3266.5,3267.0,3266.5,3267.0,0.11110000,362.9637
1720999440,2024-07-14 23:24:00,ETH/USD,3266.6,3269.0,3265.7,3267.2,1.52751416,4990.694263552
1720999380,2024-07-14 23:23:00,ETH/USD,3263.3,3266.5,3263.3,3266.3,2.05495328,6712.093898464
1720999320,2024-07-14 23:22:00,ETH/USD,3263.4,3263.4,3263.2,3263.2,0.02210000,72.11672
1720999260,2024-07-14 23:21:00,ETH/USD,3261.2,3263.6,3261.2,3263.6,0.01427524,46.588673264
1720999200,2024-07-14 23:20:00,ETH/USD,3263.2,3263.2,3262.4,3262.9,1.84894080,6032.90893632
1720999140,2024-07-14 23:19:00,ETH/USD,3259.7,3261.8,3259.7,3261.7,0.11560000,377.05251999999996
1720999080,2024-07-14 23:18:00,ETH/USD,3258.5,3260.5,3258.5,3260.5,0.07890000,257.25345
1720999020,2024-07-14 23:17:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.01900000,61.8754
1720998960,2024-07-14 23:16:00,ETH/USD,3259.2,3260.0,3259.2,3259.8,0.09430000,307.39914
1720998900,2024-07-14 23:15:00,ETH/USD,3255.9,3256.5,3255.1,3255.1,0.40191312,1308.267396912
1720998840,2024-07-14 23:14:00,ETH/USD,3256.4,3256.4,3255.6,3255.6,0.45130000,1469.25228
1720998780,2024-07-14 23:13:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.00551631,17.962208622
1720998720,2024-07-14 23:12:00,ETH/USD,3254.7,3254.7,3254.7,3254.7,0.02980000,96.99006
1720998660,2024-07-14 23:11:00,ETH/USD,3253.5,3255.1,3253.5,3255.1,0.03970000,129.22746999999998
1720998600,2024-07-14 23:10:00,ETH/USD,3252.2,3252.4,3250.4,3250.8,0.50090486,1628.341518888
1720998540,2024-07-14 23:09:00,ETH/USD,3252.0,3252.5,3250.5,3251.6,0.10678457,347.220707812
1720998480,2024-07-14 23:08:00,ETH/USD,3250.7,3252.1,3250.7,3252.0,2.04350000,6645.4619999999995
1720998420,2024-07-14 23:07:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,5.83769664,18984.773242944
1720998360,2024-07-14 23:06:00,ETH/USD,3250.1,3253.3,3249.8,3253.3,0.20620000,670.83046
1720998300,2024-07-14 23:05:00,ETH/USD,3248.0,3249.7,3247.9,3249.7,0.09840000,319.77047999999996
1720998240,2024-07-14 23:04:00,ETH/USD,3245.5,3245.5,3244.9,3244.9,0.29170000,946.5373300000001
1720998180,2024-07-14 23:03:00,ETH/USD,3245.9,3246.0,3245.7,3246.0,86.27751803,280056.82352538
1720998120,2024-07-14 23:02:00,ETH/USD,3247.8,3247.8,3247.0,3247.0,0.03130000,101.6311
1720998060,2024-07-14 23:01:00,ETH/USD,3250.3,3250.3,3250.3,3250.3,0.08560467,278.24085890099997
1720998000,2024-07-14 23:00:00,ETH/USD,3248.3,3248.4,3247.5,3247.5,0.36948664,1199.9078634
1720997940,2024-07-14 22:59:00,ETH/USD,3246.8,3247.9,3246.8,3247.9,0.22220000,721.68338
1720997880,2024-07-14 22:58:00,ETH/USD,3246.6,3246.7,3246.0,3246.0,0.88715328,2879.69954688
1720997820,2024-07-14 22:57:00,ETH/USD,3247.8,3247.8,3246.8,3246.8,0.04720000,153.24896
1720997760,2024-07-14 22:56:00,ETH/USD,3249.9,3250.4,3249.0,3249.3,0.43080000,1399.79844
1720997700,2024-07-14 22:55:00,ETH/USD,3249.2,3249.4,3248.3,3249.4,0.39870000,1295.53578
1720997640,2024-07-14 22:54:00,ETH/USD,3248.7,3250.1,3248.3,3250.1,0.48870000,1588.32387
1720997580,2024-07-14 22:53:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.00000000,0.0
1720997520,2024-07-14 22:52:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.00000000,0.0
1720997460,2024-07-14 22:51:00,ETH/USD,3247.8,3247.8,3247.5,3247.5,0.07118101,231.160329975
1720997400,2024-07-14 22:50:00,ETH/USD,3244.2,3246.6,3244.2,3246.6,0.25908871,841.157405886
1720997340,2024-07-14 22:49:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.01490000,48.368379999999995
1720997280,2024-07-14 22:48:00,ETH/USD,3247.2,3247.2,3247.2,3247.2,0.01340000,43.51248
1720997220,2024-07-14 22:47:00,ETH/USD,3245.3,3246.6,3245.3,3246.6,0.06400000,207.7824
1720997160,2024-07-14 22:46:00,ETH/USD,3244.5,3244.5,3244.5,3244.5,0.44370000,1439.58465
1720997100,2024-07-14 22:45:00,ETH/USD,3243.6,3243.6,3243.3,3243.3,0.02570000,83.35281
1720997040,2024-07-14 22:44:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00542138,17.585330306
1720996980,2024-07-14 22:43:00,ETH/USD,3243.8,3243.8,3243.3,3243.3,0.25220000,817.96026
1720996920,2024-07-14 22:42:00,ETH/USD,3245.9,3245.9,3245.1,3245.1,0.06487516,210.526381716
1720996860,2024-07-14 22:41:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.74748839,2424.702839482
1720996800,2024-07-14 22:40:00,ETH/USD,3243.5,3243.5,3242.4,3242.4,0.10520000,341.10048
1720996740,2024-07-14 22:39:00,ETH/USD,3243.3,3244.4,3243.3,3244.4,0.89291000,2896.957204
1720996680,2024-07-14 22:38:00,ETH/USD,3245.0,3245.0,3245.0,3245.0,0.02950000,95.72749999999999
1720996620,2024-07-14 22:37:00,ETH/USD,3249.2,3249.2,3248.2,3248.6,0.11040000,358.64544
1720996560,2024-07-14 22:36:00,ETH/USD,3249.2,3249.3,3249.1,3249.1,2.25100000,7313.724099999999
1720996500,2024-07-14 22:35:00,ETH/USD,3250.2,3250.3,3249.5,3250.3,0.25715413,835.828068739
1720996440,2024-07-14 22:34:00,ETH/USD,3251.4,3251.4,3249.3,3249.4,0.21850000,709.9939
1720996380,2024-07-14 22:33:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,5.83769664,18982.438164288
1720996320,2024-07-14 22:32:00,ETH/USD,3251.7,3251.7,3249.5,3249.5,0.23730000,771.10635
1720996260,2024-07-14 22:31:00,ETH/USD,3254.9,3254.9,3252.7,3252.7,0.64085570,2084.51133539
1720996200,2024-07-14 22:30:00,ETH/USD,3254.4,3254.4,3254.4,3254.4,0.13370000,435.11328000000003
1720996140,2024-07-14 22:29:00,ETH/USD,3254.7,3254.7,3253.6,3253.6,0.06364748,207.08344092800002
1720996080,2024-07-14 22:28:00,ETH/USD,3256.4,3256.4,3255.2,3255.3,0.08772495,285.571029735
1720996020,2024-07-14 22:27:00,ETH/USD,3256.8,3256.8,3255.4,3255.4,0.07990000,260.10646
1720995960,2024-07-14 22:26:00,ETH/USD,3247.3,3247.3,3247.3,3247.3,0.00000000,0.0
1720995900,2024-07-14 22:25:00,ETH/USD,3247.3,3247.3,3247.3,3247.3,0.00950000,30.84935
1720995840,2024-07-14 22:24:00,ETH/USD,3247.8,3247.8,3247.8,3247.8,0.00770000,25.008060000000004
1720995780,2024-07-14 22:23:00,ETH/USD,3245.9,3245.9,3245.9,3245.9,0.00000000,0.0
1720995720,2024-07-14 22:22:00,ETH/USD,3244.0,3245.9,3244.0,3245.9,0.06830000,221.69497
1720995660,2024-07-14 22:21:00,ETH/USD,3246.1,3246.1,3245.0,3245.0,1.08400000,3517.5800000000004
1720995600,2024-07-14 22:20:00,ETH/USD,3248.0,3248.0,3246.8,3246.8,11.90085161,38639.685007348
1720995540,2024-07-14 22:19:00,ETH/USD,3248.7,3248.7,3248.1,3248.1,10.61933177,34492.651522137
1720995480,2024-07-14 22:18:00,ETH/USD,3246.0,3248.2,3246.0,3247.6,15.98175858,51902.35916440799
1720995420,2024-07-14 22:17:00,ETH/USD,3245.1,3245.1,3244.6,3244.6,6.58001803,21349.526500138
1720995360,2024-07-14 22:16:00,ETH/USD,3246.8,3247.7,3246.8,3247.7,0.03290000,106.84933
1720995300,2024-07-14 22:15:00,ETH/USD,3252.3,3252.3,3246.6,3246.6,3.53000000,11460.498
1720995240,2024-07-14 22:14:00,ETH/USD,3252.7,3252.7,3251.6,3252.1,0.24700000,803.2687
1720995180,2024-07-14 22:13:00,ETH/USD,3260.3,3260.3,3251.2,3251.2,29.89165646,97183.753482752
1720995120,2024-07-14 22:12:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.08890000,289.83178
1720995060,2024-07-14 22:11:00,ETH/USD,3263.5,3263.5,3262.0,3262.0,0.33246806,1084.51081172
1720995000,2024-07-14 22:10:00,ETH/USD,3263.5,3265.0,3263.5,3263.7,3.56302270,11628.63718599
1720994940,2024-07-14 22:09:00,ETH/USD,3265.0,3265.0,3261.6,3262.5,0.04190074,136.70116425
1720994880,2024-07-14 22:08:00,ETH/USD,3263.4,3264.2,3259.3,3259.3,0.13610000,443.59073
1720994820,2024-07-14 22:07:00,ETH/USD,3260.2,3265.0,3260.2,3263.7,0.16750532,546.687112884
1720994760,2024-07-14 22:06:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.00750000,24.4515
1720994700,2024-07-14 22:05:00,ETH/USD,3263.8,3263.8,3262.3,3263.8,11.87011850,38741.6927603
1720994640,2024-07-14 22:04:00,ETH/USD,3260.3,3264.9,3260.3,3264.9,0.10734579,350.473269771
1720994580,2024-07-14 22:03:00,ETH/USD,3259.0,3262.4,3259.0,3261.3,0.67896324,2214.302814612
1720994520,2024-07-14 22:02:00,ETH/USD,3253.0,3255.7,3253.0,3255.7,1.09963082,3580.0680606739998
1720994460,2024-07-14 22:01:00,ETH/USD,3253.9,3257.3,3253.9,3257.3,1.56740000,5105.49202
1720994400,2024-07-14 22:00:00,ETH/USD,3255.7,3257.3,3255.7,3256.6,6.64598536,21643.315923375998
1720994340,2024-07-14 21:59:00,ETH/USD,3251.6,3255.2,3251.6,3255.0,3.62130989,11787.36369195
1720994280,2024-07-14 21:58:00,ETH/USD,3250.3,3251.9,3250.3,3251.9,0.05027465,163.48813433499998
1720994220,2024-07-14 21:57:00,ETH/USD,3248.1,3251.6,3248.1,3251.6,6.89840000,22430.83744
1720994160,2024-07-14 21:56:00,ETH/USD,3247.8,3247.8,3247.7,3247.7,1.54152915,5006.424220454999
1720994100,2024-07-14 21:55:00,ETH/USD,3247.8,3248.1,3247.8,3248.1,0.20855891,677.4201955709999
1720994040,2024-07-14 21:54:00,ETH/USD,3247.5,3247.8,3247.5,3247.8,0.28700000,932.1186
1720993980,2024-07-14 21:53:00,ETH/USD,3247.2,3247.2,3246.9,3246.9,0.31490000,1022.4488100000001
1720993920,2024-07-14 21:52:00,ETH/USD,3247.6,3247.6,3245.5,3245.5,1.34541973,4366.559733714999
1720993860,2024-07-14 21:51:00,ETH/USD,3249.2,3249.2,3249.2,3249.2,0.03260000,105.92391999999998
1720993800,2024-07-14 21:50:00,ETH/USD,3246.0,3249.8,3246.0,3248.4,0.21285338,691.4329195920001
1720993740,2024-07-14 21:49:00,ETH/USD,3243.9,3245.0,3243.4,3245.0,2.88672656,9367.427687200001
1720993680,2024-07-14 21:48:00,ETH/USD,3240.3,3245.0,3240.3,3245.0,7.60073167,24664.37426915
1720993620,2024-07-14 21:47:00,ETH/USD,3239.7,3240.7,3239.7,3240.4,1.13430000,3675.5857200000005
1720993560,2024-07-14 21:46:00,ETH/USD,3238.9,3240.8,3238.9,3240.8,0.50012920,1620.8187113600002
1720993500,2024-07-14 21:45:00,ETH/USD,3237.5,3238.5,3237.5,3238.5,2.00607000,6496.657694999999
1720993440,2024-07-14 21:44:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.00000000,0.0
1720993380,2024-07-14 21:43:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.00000000,0.0
1720993320,2024-07-14 21:42:00,ETH/USD,3236.2,3236.3,3236.2,3236.3,0.73404429,2375.587535727
1720993260,2024-07-14 21:41:00,ETH/USD,3238.5,3238.8,3238.5,3238.8,0.07300000,236.4324
1720993200,2024-07-14 21:40:00,ETH/USD,3234.5,3235.8,3234.3,3235.8,1.06685274,3452.1220960920004
1720993140,2024-07-14 21:39:00,ETH/USD,3234.8,3234.8,3234.3,3234.4,0.94422151,3053.9900519440002
1720993080,2024-07-14 21:38:00,ETH/USD,3238.5,3238.5,3237.9,3237.9,0.09837280,318.52128912
1720993020,2024-07-14 21:37:00,ETH/USD,3231.2,3237.6,3231.2,3237.6,2.32986113,7543.158394487999
1720992960,2024-07-14 21:36:00,ETH/USD,3230.5,3230.5,3228.7,3230.1,1.00017000,3230.649117
1720992900,2024-07-14 21:35:00,ETH/USD,3233.9,3233.9,3232.3,3232.3,0.49401947,1596.819132881
1720992840,2024-07-14 21:34:00,ETH/USD,3233.2,3233.5,3233.2,3233.5,0.21400000,691.9689999999999
1720992780,2024-07-14 21:33:00,ETH/USD,3229.2,3229.2,3229.2,3229.2,0.00000000,0.0
1720992720,2024-07-14 21:32:00,ETH/USD,3230.5,3230.5,3229.2,3229.2,0.08620000,278.35704
1720992660,2024-07-14 21:31:00,ETH/USD,3232.8,3232.8,3232.3,3232.3,0.12830000,414.70409
1720992600,2024-07-14 21:30:00,ETH/USD,3233.3,3233.6,3233.3,3233.6,0.03980000,128.69728
1720992540,2024-07-14 21:29:00,ETH/USD,3237.4,3237.4,3232.1,3232.1,0.08910000,287.98010999999997
1720992480,2024-07-14 21:28:00,ETH/USD,3238.7,3238.7,3236.3,3236.3,0.54506485,1763.9933740550002
1720992420,2024-07-14 21:27:00,ETH/USD,3238.6,3238.6,3237.6,3237.6,0.19280000,624.20928
1720992360,2024-07-14 21:26:00,ETH/USD,3238.7,3241.0,3238.4,3241.0,15.67488962,50802.31725842
1720992300,2024-07-14 21:25:00,ETH/USD,3234.3,3234.3,3234.3,3234.3,0.00000000,0.0
1720992240,2024-07-14 21:24:00,ETH/USD,3231.5,3234.3,3231.5,3234.3,0.21094622,682.263359346
1720992180,2024-07-14 21:23:00,ETH/USD,3223.6,3230.5,3223.6,3230.5,14.67867079,47419.445987095
1720992120,2024-07-14 21:22:00,ETH/USD,3221.1,3221.1,3220.4,3220.4,1.32250000,4258.979
1720992060,2024-07-14 21:21:00,ETH/USD,3214.5,3220.4,3214.5,3220.4,0.41714926,1343.387476904
1720992000,2024-07-14 21:20:00,ETH/USD,3217.0,3217.0,3214.5,3214.5,0.16670000,535.8571499999999
1720991940,2024-07-14 21:19:00,ETH/USD,3212.1,3212.2,3212.1,3212.2,0.05530000,177.63466
1720991880,2024-07-14 21:18:00,ETH/USD,3211.7,3212.6,3211.0,3212.6,0.29029206,932.592271956
1720991820,2024-07-14 21:17:00,ETH/USD,3211.7,3212.0,3211.7,3212.0,0.19500000,626.34
1720991760,2024-07-14 21:16:00,ETH/USD,3209.7,3211.2,3209.7,3210.9,0.05980388,192.024278292
1720991700,2024-07-14 21:15:00,ETH/USD,3209.4,3209.4,3209.4,3209.4,0.00000000,0.0
1720991640,2024-07-14 21:14:00,ETH/USD,3209.4,3209.4,3209.4,3209.4,0.07160000,229.79304
1720991580,2024-07-14 21:13:00,ETH/USD,3208.2,3209.2,3208.2,3209.2,1.06830000,3428.38836
1720991520,2024-07-14 21:12:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.00000000,0.0
1720991460,2024-07-14 21:11:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.00000000,0.0
1720991400,2024-07-14 21:10:00,ETH/USD,3211.4,3211.5,3208.8,3208.8,0.03364904,107.973039552
1720991340,2024-07-14 21:09:00,ETH/USD,3207.1,3211.8,3207.1,3211.8,2.05751963,6608.341547634
1720991280,2024-07-14 21:08:00,ETH/USD,3207.1,3207.6,3207.1,3207.3,0.62690000,2010.6563700000002
1720991220,2024-07-14 21:07:00,ETH/USD,3205.1,3205.1,3205.1,3205.1,1.00000000,3205.1
1720991160,2024-07-14 21:06:00,ETH/USD,3198.9,3200.9,3198.9,3200.9,0.15889072,508.59330564800007
1720991100,2024-07-14 21:05:00,ETH/USD,3196.9,3197.5,3196.9,3197.5,1.23685000,3954.827875
1720991040,2024-07-14 21:04:00,ETH/USD,3198.2,3198.2,3196.8,3196.8,0.42570000,1360.87776
1720990980,2024-07-14 21:03:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.03470000,110.98795000000001
1720990920,2024-07-14 21:02:00,ETH/USD,3199.4,3199.4,3199.3,3199.3,0.08470000,270.98071
1720990860,2024-07-14 21:01:00,ETH/USD,3201.2,3201.2,3200.5,3200.5,0.04022332,128.73473566
1720990800,2024-07-14 21:00:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.02980000,95.39576
1720990740,2024-07-14 20:59:00,ETH/USD,3201.5,3201.5,3200.8,3201.2,0.15960000,510.91151999999994
1720990680,2024-07-14 20:58:00,ETH/USD,3201.9,3201.9,3201.4,3201.4,0.12620973,404.047829622
1720990620,2024-07-14 20:57:00,ETH/USD,3202.6,3202.6,3202.6,3202.6,0.09060000,290.15556
1720990560,2024-07-14 20:56:00,ETH/USD,3204.7,3204.7,3204.7,3204.7,0.02080000,66.65776
1720990500,2024-07-14 20:55:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.00000000,0.0
1720990440,2024-07-14 20:54:00,ETH/USD,3206.2,3206.2,3206.0,3206.0,0.02390165,76.6286899
1720990380,2024-07-14 20:53:00,ETH/USD,3205.9,3205.9,3205.9,3205.9,1.62000000,5193.558000000001
1720990320,2024-07-14 20:52:00,ETH/USD,3205.6,3206.2,3205.6,3206.0,1.80790738,5796.15106028
1720990260,2024-07-14 20:51:00,ETH/USD,3206.4,3206.4,3206.4,3206.4,0.00000000,0.0
1720990200,2024-07-14 20:50:00,ETH/USD,3205.7,3206.4,3205.7,3206.4,0.03611882,115.81138444800001
1720990140,2024-07-14 20:49:00,ETH/USD,3205.2,3205.3,3204.2,3204.6,3.92344463,12573.070661298
1720990080,2024-07-14 20:48:00,ETH/USD,3205.5,3205.8,3204.9,3204.9,1.88680000,6047.00532
1720990020,2024-07-14 20:47:00,ETH/USD,3202.1,3205.2,3202.1,3205.2,0.68810000,2205.49812
1720989960,2024-07-14 20:46:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.09591336,307.143352728
1720989900,2024-07-14 20:45:00,ETH/USD,3203.7,3203.7,3201.4,3201.4,0.98060803,3139.318547242
1720989840,2024-07-14 20:44:00,ETH/USD,3204.5,3205.8,3202.8,3202.8,0.22597675,723.7583349
1720989780,2024-07-14 20:43:00,ETH/USD,3205.9,3206.6,3204.9,3204.9,1.95580000,6268.14342
1720989720,2024-07-14 20:42:00,ETH/USD,3205.7,3205.7,3205.7,3205.7,0.01180000,37.827259999999995
1720989660,2024-07-14 20:41:00,ETH/USD,3202.3,3202.3,3201.8,3201.8,0.90459462,2896.331054316
1720989600,2024-07-14 20:40:00,ETH/USD,3202.5,3202.5,3202.5,3202.5,0.36527827,1169.803659675
1720989540,2024-07-14 20:39:00,ETH/USD,3198.3,3204.5,3198.3,3202.1,49.37880719,158115.878503099
1720989480,2024-07-14 20:38:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,1.00000000,3197.9
1720989420,2024-07-14 20:37:00,ETH/USD,3197.4,3197.5,3197.4,3197.5,0.03830000,122.46425
1720989360,2024-07-14 20:36:00,ETH/USD,3197.3,3197.3,3197.0,3197.1,0.36640000,1171.41744
1720989300,2024-07-14 20:35:00,ETH/USD,3197.9,3198.0,3197.8,3198.0,1.52280452,4869.92885496
1720989240,2024-07-14 20:34:00,ETH/USD,3197.2,3197.9,3197.2,3197.9,0.45778480,1463.95001192
1720989180,2024-07-14 20:33:00,ETH/USD,3196.8,3197.6,3196.8,3197.6,0.05411794,173.047524944
1720989120,2024-07-14 20:32:00,ETH/USD,3197.6,3197.6,3196.8,3196.8,0.13800000,441.1584000000001
1720989060,2024-07-14 20:31:00,ETH/USD,3197.9,3198.5,3197.9,3198.5,0.08240000,263.5564
1720989000,2024-07-14 20:30:00,ETH/USD,3197.0,3197.6,3196.4,3197.6,0.06911233,220.993586408
1720988940,2024-07-14 20:29:00,ETH/USD,3197.5,3197.9,3197.1,3197.1,1.21080000,3871.0486800000003
1720988880,2024-07-14 20:28:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.06030000,192.80925
1720988820,2024-07-14 20:27:00,ETH/USD,3197.4,3197.4,3197.4,3197.4,0.04050000,129.4947
1720988760,2024-07-14 20:26:00,ETH/USD,3196.8,3196.9,3196.8,3196.9,0.07240000,231.45556000000002
1720988700,2024-07-14 20:25:00,ETH/USD,3195.9,3197.0,3195.9,3196.8,0.53258416,1702.565042688
1720988640,2024-07-14 20:24:00,ETH/USD,3194.4,3195.4,3194.4,3195.4,0.23549486,752.500275644
1720988580,2024-07-14 20:23:00,ETH/USD,3194.3,3194.4,3194.3,3194.4,0.11180000,357.13392
1720988520,2024-07-14 20:22:00,ETH/USD,3197.1,3197.1,3194.6,3194.6,6.17890000,19739.11394
1720988460,2024-07-14 20:21:00,ETH/USD,3197.6,3197.8,3197.6,3197.8,0.11705067,374.30463252600003
1720988400,2024-07-14 20:20:00,ETH/USD,3197.7,3197.7,3197.7,3197.7,0.00780000,24.942059999999998
1720988340,2024-07-14 20:19:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.00450000,14.389199999999999
1720988280,2024-07-14 20:18:00,ETH/USD,3195.9,3196.8,3195.9,3196.0,0.27377597,874.9880001199999
1720988220,2024-07-14 20:17:00,ETH/USD,3195.2,3195.9,3195.1,3195.9,0.14741209,471.114298431
1720988160,2024-07-14 20:16:00,ETH/USD,3195.5,3195.5,3194.8,3194.8,0.10800000,345.0384
1720988100,2024-07-14 20:15:00,ETH/USD,3194.9,3195.0,3194.9,3195.0,0.08640000,276.048
1720988040,2024-07-14 20:14:00,ETH/USD,3195.2,3195.2,3195.1,3195.2,0.11708672,374.115487744
1720987980,2024-07-14 20:13:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.42969178,1372.951175456
1720987920,2024-07-14 20:12:00,ETH/USD,3193.9,3194.5,3193.9,3194.5,2.27897460,7280.184359700001
1720987860,2024-07-14 20:11:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.05000000,159.66
1720987800,2024-07-14 20:10:00,ETH/USD,3193.8,3193.8,3193.8,3193.8,0.01530000,48.865140000000004
1720987740,2024-07-14 20:09:00,ETH/USD,3193.1,3193.1,3192.6,3192.8,3.49660000,11163.94448
1720987680,2024-07-14 20:08:00,ETH/USD,3193.1,3193.1,3193.1,3193.1,0.06060000,193.50186
1720987620,2024-07-14 20:07:00,ETH/USD,3193.5,3193.5,3193.5,3193.5,0.56225258,1795.55361423
1720987560,2024-07-14 20:06:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1720987500,2024-07-14 20:05:00,ETH/USD,3194.0,3195.0,3194.0,3195.0,0.71544513,2285.84719035
1720987440,2024-07-14 20:04:00,ETH/USD,3193.0,3193.0,3193.0,3193.0,0.07870000,251.28910000000002
1720987380,2024-07-14 20:03:00,ETH/USD,3191.9,3192.1,3191.9,3192.1,0.01996347,63.725392587
1720987320,2024-07-14 20:02:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00790000,25.21364
1720987260,2024-07-14 20:01:00,ETH/USD,3191.6,3192.8,3191.6,3192.8,0.10481614,334.65697179200004
1720987200,2024-07-14 20:00:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.00680000,21.70832
1720987140,2024-07-14 19:59:00,ETH/USD,3192.4,3192.4,3192.2,3192.2,0.26641052,850.4356619439999
1720987080,2024-07-14 19:58:00,ETH/USD,3192.0,3192.0,3191.8,3191.8,0.42190000,1346.62042
1720987020,2024-07-14 19:57:00,ETH/USD,3192.0,3192.0,3191.8,3191.8,0.09770000,311.83886
1720986960,2024-07-14 19:56:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.00000000,0.0
1720986900,2024-07-14 19:55:00,ETH/USD,3192.2,3192.4,3192.2,3192.4,0.52770000,1684.6294799999998
1720986840,2024-07-14 19:54:00,ETH/USD,3190.5,3191.8,3190.5,3191.8,0.13737428,438.471226904
1720986780,2024-07-14 19:53:00,ETH/USD,3190.7,3190.9,3190.6,3190.9,0.28160000,898.55744
1720986720,2024-07-14 19:52:00,ETH/USD,3189.9,3189.9,3189.9,3189.9,0.06320000,201.60168000000002
1720986660,2024-07-14 19:51:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.02830000,90.27134
1720986600,2024-07-14 19:50:00,ETH/USD,3188.8,3188.9,3188.8,3188.8,6.30437706,20103.397568928
1720986540,2024-07-14 19:49:00,ETH/USD,3188.8,3189.4,3188.7,3189.4,2.90760079,9273.501959626
1720986480,2024-07-14 19:48:00,ETH/USD,3189.1,3189.1,3188.6,3188.8,6.06430000,19337.83984
1720986420,2024-07-14 19:47:00,ETH/USD,3188.8,3189.1,3188.8,3189.1,0.24780000,790.25898
1720986360,2024-07-14 19:46:00,ETH/USD,3187.7,3188.7,3187.6,3188.7,12.69433783,40478.435038521
1720986300,2024-07-14 19:45:00,ETH/USD,3187.4,3187.9,3187.2,3187.9,8.24406293,26281.248214547002
1720986240,2024-07-14 19:44:00,ETH/USD,3187.7,3187.7,3187.1,3187.1,5.41980000,17273.44458
1720986180,2024-07-14 19:43:00,ETH/USD,3187.8,3188.3,3187.6,3187.6,9.95298511,31726.135336635998
1720986120,2024-07-14 19:42:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.04167348,132.87589098
1720986060,2024-07-14 19:41:00,ETH/USD,3189.1,3189.1,3188.0,3188.4,13.73350000,43787.8914
1720986000,2024-07-14 19:40:00,ETH/USD,3189.2,3189.6,3188.7,3188.7,4.99808017,15937.378238078998
1720985940,2024-07-14 19:39:00,ETH/USD,3189.8,3190.0,3189.7,3189.7,8.26435145,26360.801820064997
1720985880,2024-07-14 19:38:00,ETH/USD,3190.1,3190.2,3189.8,3189.8,6.41125194,20450.611438212
1720985820,2024-07-14 19:37:00,ETH/USD,3190.5,3190.5,3190.4,3190.5,0.09280000,296.0784
1720985760,2024-07-14 19:36:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.00000000,0.0
1720985700,2024-07-14 19:35:00,ETH/USD,3190.5,3190.6,3190.0,3190.4,1.30425233,4161.086633632
1720985640,2024-07-14 19:34:00,ETH/USD,3189.9,3190.0,3189.9,3190.0,0.42220000,1346.818
1720985580,2024-07-14 19:33:00,ETH/USD,3190.6,3190.6,3190.4,3190.4,0.79097925,2523.5401992
1720985520,2024-07-14 19:32:00,ETH/USD,3190.6,3190.7,3190.6,3190.6,0.73020000,2329.77612
1720985460,2024-07-14 19:31:00,ETH/USD,3190.1,3191.1,3190.1,3190.7,2.09830000,6695.04581
1720985400,2024-07-14 19:30:00,ETH/USD,3189.3,3189.7,3189.1,3189.7,0.70827108,2259.172263876
1720985340,2024-07-14 19:29:00,ETH/USD,3189.8,3189.9,3189.4,3189.4,0.16650000,531.0351
1720985280,2024-07-14 19:28:00,ETH/USD,3189.8,3189.9,3189.8,3189.9,0.03620000,115.47438000000001
1720985220,2024-07-14 19:27:00,ETH/USD,3190.5,3190.5,3189.1,3189.7,1.09972720,3507.7998498399998
1720985160,2024-07-14 19:26:00,ETH/USD,3189.9,3191.3,3189.9,3191.3,0.08684979,277.163734827
1720985100,2024-07-14 19:25:00,ETH/USD,3190.1,3190.1,3189.8,3189.9,1.15010000,3668.70399
1720985040,2024-07-14 19:24:00,ETH/USD,3189.3,3190.4,3189.3,3190.1,0.33048338,1054.275030538
1720984980,2024-07-14 19:23:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.07410000,236.31972
1720984920,2024-07-14 19:22:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.06420000,204.74663999999996
1720984860,2024-07-14 19:21:00,ETH/USD,3189.0,3189.2,3188.9,3188.9,1.21718840,3881.49208876
1720984800,2024-07-14 19:20:00,ETH/USD,3189.5,3189.5,3189.5,3189.5,0.00643257,20.516682015
1720984740,2024-07-14 19:19:00,ETH/USD,3188.4,3189.2,3188.4,3189.2,0.58570000,1867.9144399999998
1720984680,2024-07-14 19:18:00,ETH/USD,3188.5,3188.6,3188.5,3188.6,1.98200518,6319.821716948
1720984620,2024-07-14 19:17:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.01660000,52.9291
1720984560,2024-07-14 19:16:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.01200000,38.2548
1720984500,2024-07-14 19:15:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.00750000,23.91375
1720984440,2024-07-14 19:14:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.00000000,0.0
1720984380,2024-07-14 19:13:00,ETH/USD,3188.5,3188.5,3188.2,3188.5,0.27456396,875.44718646
1720984320,2024-07-14 19:12:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.00000000,0.0
1720984260,2024-07-14 19:11:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.12848287,409.60338956
1720984200,2024-07-14 19:10:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.06060000,193.18674000000001
1720984140,2024-07-14 19:09:00,ETH/USD,3188.2,3188.2,3188.1,3188.2,1.31760000,4200.77232
1720984080,2024-07-14 19:08:00,ETH/USD,3188.5,3189.0,3188.4,3189.0,3.90639105,12457.48105845
1720984020,2024-07-14 19:07:00,ETH/USD,3188.6,3188.7,3188.2,3188.6,9.55339161,30461.944487646
1720983960,2024-07-14 19:06:00,ETH/USD,3187.9,3189.1,3187.5,3188.4,7.20117818,22960.236509112
1720983900,2024-07-14 19:05:00,ETH/USD,3188.3,3188.3,3187.3,3187.7,5.10137366,16261.648815982
1720983840,2024-07-14 19:04:00,ETH/USD,3188.1,3188.4,3188.0,3188.4,0.70347869,2242.971455196
1720983780,2024-07-14 19:03:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,2.44300000,7789.5055
1720983720,2024-07-14 19:02:00,ETH/USD,3188.8,3188.8,3188.6,3188.6,4.14663343,13221.955354897998
1720983660,2024-07-14 19:01:00,ETH/USD,3188.4,3188.8,3187.9,3188.8,0.36680000,1169.6518400000002
1720983600,2024-07-14 19:00:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.01590000,50.681250000000006
1720983540,2024-07-14 18:59:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.14513434,462.61570875
1720983480,2024-07-14 18:58:00,ETH/USD,3187.5,3187.5,3187.4,3187.5,1.39551828,4448.2145175000005
1720983420,2024-07-14 18:57:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.09780000,311.7375
1720983360,2024-07-14 18:56:00,ETH/USD,3187.1,3187.3,3187.1,3187.2,2.33252018,7434.2083176959995
1720983300,2024-07-14 18:55:00,ETH/USD,3187.1,3187.3,3187.1,3187.3,0.34380000,1095.79374
1720983240,2024-07-14 18:54:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.04136939,131.85665674700002
1720983180,2024-07-14 18:53:00,ETH/USD,3187.7,3187.7,3187.7,3187.7,0.00000000,0.0
1720983120,2024-07-14 18:52:00,ETH/USD,3187.7,3187.7,3187.7,3187.7,0.02430000,77.46110999999999
1720983060,2024-07-14 18:51:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.01352013,43.095414375
1720983000,2024-07-14 18:50:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.15160000,483.24016
1720982940,2024-07-14 18:49:00,ETH/USD,3187.6,3187.7,3187.6,3187.7,0.01464927,46.697477979
1720982880,2024-07-14 18:48:00,ETH/USD,3186.8,3186.8,3186.8,3186.8,0.00000000,0.0
1720982820,2024-07-14 18:47:00,ETH/USD,3187.1,3187.2,3186.5,3186.8,0.14689767,468.13349475600006
1720982760,2024-07-14 18:46:00,ETH/USD,3187.0,3187.3,3186.6,3186.6,1.03892675,3310.64398155
1720982700,2024-07-14 18:45:00,ETH/USD,3188.6,3188.6,3188.6,3188.6,0.08850000,282.19109999999995
1720982640,2024-07-14 18:44:00,ETH/USD,3188.6,3188.6,3188.4,3188.4,0.04963966,158.271091944
1720982580,2024-07-14 18:43:00,ETH/USD,3189.1,3189.1,3188.9,3188.9,0.10498945,334.800857105
1720982520,2024-07-14 18:42:00,ETH/USD,3188.7,3189.1,3188.2,3189.1,0.47686600,1520.7733606
1720982460,2024-07-14 18:41:00,ETH/USD,3189.3,3189.3,3188.6,3188.6,0.06915580,220.51018388
1720982400,2024-07-14 18:40:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.00000000,0.0
1720982340,2024-07-14 18:39:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.03600000,114.7968
1720982280,2024-07-14 18:38:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.13328261,424.824991114
1720982220,2024-07-14 18:37:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.01200000,38.2512
1720982160,2024-07-14 18:36:00,ETH/USD,3187.4,3187.5,3187.4,3187.5,0.11370000,362.41875
1720982100,2024-07-14 18:35:00,ETH/USD,3187.7,3187.7,3187.7,3187.7,0.00000000,0.0
1720982040,2024-07-14 18:34:00,ETH/USD,3188.2,3188.2,3187.6,3187.7,0.31184184,994.0582333679998
1720981980,2024-07-14 18:33:00,ETH/USD,3187.6,3188.2,3186.8,3187.7,1.32082235,4210.385405094999
1720981920,2024-07-14 18:32:00,ETH/USD,3186.3,3186.3,3186.2,3186.3,0.36511823,1163.376216249
1720981860,2024-07-14 18:31:00,ETH/USD,3187.4,3187.4,3187.0,3187.0,0.93640000,2984.3068
1720981800,2024-07-14 18:30:00,ETH/USD,3186.2,3186.9,3185.8,3186.9,0.35730000,1138.67937
1720981740,2024-07-14 18:29:00,ETH/USD,3186.9,3186.9,3186.2,3186.2,0.01049062,33.425213444
1720981680,2024-07-14 18:28:00,ETH/USD,3186.6,3186.7,3186.6,3186.6,1.83377183,5843.497313478
1720981620,2024-07-14 18:27:00,ETH/USD,3186.5,3186.6,3186.5,3186.6,0.14140000,450.58524
1720981560,2024-07-14 18:26:00,ETH/USD,3185.0,3186.5,3185.0,3186.5,0.38797291,1236.275677715
1720981500,2024-07-14 18:25:00,ETH/USD,3184.2,3184.5,3184.2,3184.5,0.22160000,705.6852
1720981440,2024-07-14 18:24:00,ETH/USD,3185.7,3185.7,3184.7,3184.7,13.86350000,44151.088449999996
1720981380,2024-07-14 18:23:00,ETH/USD,3186.4,3186.4,3185.3,3185.3,4.53349929,14440.555288437
1720981320,2024-07-14 18:22:00,ETH/USD,3186.3,3187.2,3186.3,3186.9,10.74799936,34252.799160384
1720981260,2024-07-14 18:21:00,ETH/USD,3186.8,3187.6,3186.4,3186.4,1.71821805,5474.92999452
1720981200,2024-07-14 18:20:00,ETH/USD,3185.2,3186.9,3185.2,3186.6,10.47534416,33380.731700256
1720981140,2024-07-14 18:19:00,ETH/USD,3185.9,3185.9,3184.8,3184.8,10.72048244,34142.592474912
1720981080,2024-07-14 18:18:00,ETH/USD,3186.6,3186.6,3186.5,3186.5,12.57000000,40054.305
1720981020,2024-07-14 18:17:00,ETH/USD,3187.2,3187.8,3186.4,3186.4,0.33977954,1082.673526256
1720980960,2024-07-14 18:16:00,ETH/USD,3185.9,3187.8,3185.9,3187.8,3.46797028,11055.195658584
1720980900,2024-07-14 18:15:00,ETH/USD,3185.2,3186.6,3184.8,3186.6,4.75994254,15168.032897964
1720980840,2024-07-14 18:14:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.16240000,517.3414399999999
1720980780,2024-07-14 18:13:00,ETH/USD,3186.9,3186.9,3186.3,3186.3,0.05472325,174.364691475
1720980720,2024-07-14 18:12:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.09684785,308.683152305
1720980660,2024-07-14 18:11:00,ETH/USD,3190.7,3190.7,3188.9,3188.9,0.70865212,2259.820745468
1720980600,2024-07-14 18:10:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.03160000,100.82928000000001
1720980540,2024-07-14 18:09:00,ETH/USD,3192.7,3193.0,3192.7,3193.0,0.05450000,174.0185
1720980480,2024-07-14 18:08:00,ETH/USD,3192.0,3193.0,3192.0,3193.0,0.11490000,366.8757
1720980420,2024-07-14 18:07:00,ETH/USD,3192.9,3192.9,3192.4,3192.4,0.09101603,290.559574172
1720980360,2024-07-14 18:06:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.03000000,95.769
1720980300,2024-07-14 18:05:00,ETH/USD,3191.9,3192.3,3191.9,3192.2,0.37280000,1190.05216
1720980240,2024-07-14 18:04:00,ETH/USD,3190.4,3191.3,3190.3,3191.2,3.02840000,9664.23008
1720980180,2024-07-14 18:03:00,ETH/USD,3191.5,3191.7,3190.5,3190.7,2.13980000,6827.45986
1720980120,2024-07-14 18:02:00,ETH/USD,3190.7,3191.6,3190.0,3191.6,0.44083306,1406.9627942959999
1720980060,2024-07-14 18:01:00,ETH/USD,3192.2,3192.3,3190.4,3190.4,0.64280000,2050.7891200000004
1720980000,2024-07-14 18:00:00,ETH/USD,3191.5,3192.2,3191.5,3192.2,0.08244823,263.191239806
1720979940,2024-07-14 17:59:00,ETH/USD,3191.4,3191.5,3191.3,3191.3,0.20677310,659.87499403
1720979880,2024-07-14 17:58:00,ETH/USD,3191.3,3191.4,3190.9,3190.9,1.43000000,4562.987
1720979820,2024-07-14 17:57:00,ETH/USD,3191.1,3191.1,3191.1,3191.1,0.16710000,533.23281
1720979760,2024-07-14 17:56:00,ETH/USD,3190.7,3191.0,3190.7,3191.0,0.02875104,91.74456864
1720979700,2024-07-14 17:55:00,ETH/USD,3192.4,3192.5,3192.4,3192.5,0.05420000,173.0335
1720979640,2024-07-14 17:54:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.00649072,20.720325456
1720979580,2024-07-14 17:53:00,ETH/USD,3192.3,3192.3,3192.2,3192.3,0.19500000,622.4985
1720979520,2024-07-14 17:52:00,ETH/USD,3192.3,3192.5,3192.3,3192.5,0.08920000,284.771
1720979460,2024-07-14 17:51:00,ETH/USD,3193.0,3193.0,3192.2,3192.3,1.08081220,3450.27678606
1720979400,2024-07-14 17:50:00,ETH/USD,3191.1,3193.0,3191.1,3193.0,0.49863428,1592.13925604
1720979340,2024-07-14 17:49:00,ETH/USD,3191.2,3191.2,3190.8,3190.8,0.04036660,128.80174728000003
1720979280,2024-07-14 17:48:00,ETH/USD,3191.0,3191.2,3191.0,3191.1,0.06539811,208.69190882099997
1720979220,2024-07-14 17:47:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.02350000,75.02375
1720979160,2024-07-14 17:46:00,ETH/USD,3191.9,3192.6,3191.9,3192.4,0.37786416,1206.2935443840001
1720979100,2024-07-14 17:45:00,ETH/USD,3190.6,3192.5,3190.6,3192.5,0.14686075,468.85294437500005
1720979040,2024-07-14 17:44:00,ETH/USD,3191.6,3191.6,3190.6,3190.7,0.20120000,641.9688399999999
1720978980,2024-07-14 17:43:00,ETH/USD,3191.8,3192.0,3191.3,3192.0,1.32778828,4238.30018976
1720978920,2024-07-14 17:42:00,ETH/USD,3191.4,3191.7,3191.4,3191.7,0.97890000,3124.35513
1720978860,2024-07-14 17:41:00,ETH/USD,3191.8,3191.8,3191.1,3191.4,1.13517371,3622.7933780939998
1720978800,2024-07-14 17:40:00,ETH/USD,3193.5,3193.5,3191.6,3191.6,2.23482816,7132.677555456
1720978740,2024-07-14 17:39:00,ETH/USD,3193.4,3193.5,3193.3,3193.5,0.10047224,320.85809844
1720978680,2024-07-14 17:38:00,ETH/USD,3193.4,3193.4,3193.4,3193.4,0.01490000,47.58166
1720978620,2024-07-14 17:37:00,ETH/USD,3194.5,3195.0,3194.4,3194.9,12.38584167,39571.525551483
1720978560,2024-07-14 17:36:00,ETH/USD,3194.8,3195.4,3194.8,3194.9,8.85657480,28295.870828520005
1720978500,2024-07-14 17:35:00,ETH/USD,3194.1,3194.8,3194.1,3194.8,7.81900000,24980.141200000002
1720978440,2024-07-14 17:34:00,ETH/USD,3194.0,3194.3,3193.9,3194.3,6.05420000,19338.93106
1720978380,2024-07-14 17:33:00,ETH/USD,3193.8,3193.8,3193.8,3193.8,0.00000000,0.0
1720978320,2024-07-14 17:32:00,ETH/USD,3193.8,3193.8,3193.7,3193.8,13.72270000,43827.55926
1720978260,2024-07-14 17:31:00,ETH/USD,3192.7,3192.7,3192.7,3192.7,0.01370000,43.73999
1720978200,2024-07-14 17:30:00,ETH/USD,3190.7,3192.9,3190.7,3192.9,0.39860000,1272.68994
1720978140,2024-07-14 17:29:00,ETH/USD,3191.2,3191.2,3191.1,3191.1,0.22630000,722.14593
1720978080,2024-07-14 17:28:00,ETH/USD,3186.9,3187.6,3186.8,3187.6,17.89505036,57042.262527536
1720978020,2024-07-14 17:27:00,ETH/USD,3186.0,3186.8,3185.9,3186.7,13.98000000,44550.066
1720977960,2024-07-14 17:26:00,ETH/USD,3185.9,3185.9,3185.7,3185.7,10.13628794,32291.172490458
1720977900,2024-07-14 17:25:00,ETH/USD,3186.1,3186.4,3185.6,3185.8,6.85812422,21848.612140076
1720977840,2024-07-14 17:24:00,ETH/USD,3185.4,3186.3,3185.4,3186.1,13.72891818,43741.706213298
1720977780,2024-07-14 17:23:00,ETH/USD,3187.6,3187.8,3184.8,3184.8,16.58400000,52816.7232
1720977720,2024-07-14 17:22:00,ETH/USD,3187.8,3187.9,3186.7,3187.9,12.28257748,39155.628748492
1720977660,2024-07-14 17:21:00,ETH/USD,3187.4,3188.1,3187.4,3187.8,2.65359883,8459.142350274
1720977600,2024-07-14 17:20:00,ETH/USD,3187.0,3188.4,3186.4,3187.4,28.22551628,89966.010590872
1720977540,2024-07-14 17:19:00,ETH/USD,3186.9,3187.1,3185.9,3186.2,20.70250000,65962.3055
1720977480,2024-07-14 17:18:00,ETH/USD,3188.0,3188.1,3186.7,3186.7,13.70316485,43667.875427495
1720977420,2024-07-14 17:17:00,ETH/USD,3189.2,3189.2,3188.2,3188.2,1.13114144,3606.3051390079995
1720977360,2024-07-14 17:16:00,ETH/USD,3190.9,3191.0,3190.4,3190.4,0.48120714,1535.243259456
1720977300,2024-07-14 17:15:00,ETH/USD,3190.9,3191.0,3190.6,3190.7,1.02350000,3265.68145
1720977240,2024-07-14 17:14:00,ETH/USD,3191.7,3191.7,3191.6,3191.6,0.03460000,110.42935999999999
1720977180,2024-07-14 17:13:00,ETH/USD,3191.1,3191.1,3191.0,3191.1,0.74322807,2371.715094177
1720977120,2024-07-14 17:12:00,ETH/USD,3190.8,3190.8,3190.5,3190.5,0.15140127,483.045751935
1720977060,2024-07-14 17:11:00,ETH/USD,3191.8,3191.8,3191.8,3191.8,0.01047369,33.42992374200001
1720977000,2024-07-14 17:10:00,ETH/USD,3193.2,3193.2,3191.6,3191.6,0.56329001,1797.796395916
1720976940,2024-07-14 17:09:00,ETH/USD,3194.8,3194.8,3193.5,3193.5,0.06970000,222.58695
1720976880,2024-07-14 17:08:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,0.00000000,0.0
1720976820,2024-07-14 17:07:00,ETH/USD,3197.3,3197.3,3196.9,3196.9,0.07510298,240.096716762
1720976760,2024-07-14 17:06:00,ETH/USD,3196.4,3196.6,3196.4,3196.6,0.07655076,244.70215941599997
1720976700,2024-07-14 17:05:00,ETH/USD,3196.8,3197.2,3196.8,3196.8,0.04770000,152.48736
1720976640,2024-07-14 17:04:00,ETH/USD,3197.4,3197.4,3197.1,3197.1,0.05941237,189.94728812699998
1720976580,2024-07-14 17:03:00,ETH/USD,3198.4,3198.4,3198.3,3198.3,0.07090000,226.75947000000002
1720976520,2024-07-14 17:02:00,ETH/USD,3195.9,3196.9,3195.9,3196.9,0.36600689,1170.0874266409999
1720976460,2024-07-14 17:01:00,ETH/USD,3194.2,3196.5,3194.1,3196.5,1.51490724,4842.40099266
1720976400,2024-07-14 17:00:00,ETH/USD,3197.3,3197.4,3194.4,3194.4,1.90056116,6071.152569504
1720976340,2024-07-14 16:59:00,ETH/USD,3198.6,3198.6,3197.4,3197.4,0.07481539,239.21472798599999
1720976280,2024-07-14 16:58:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.02110000,67.48835
1720976220,2024-07-14 16:57:00,ETH/USD,3196.8,3199.2,3196.8,3197.6,1.20719800,3860.1363248
1720976160,2024-07-14 16:56:00,ETH/USD,3196.8,3196.8,3196.8,3196.8,0.00841909,26.914146912000003
1720976100,2024-07-14 16:55:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.02110000,67.4567
1720976040,2024-07-14 16:54:00,ETH/USD,3196.4,3196.4,3196.4,3196.4,0.30290000,968.18956
1720975980,2024-07-14 16:53:00,ETH/USD,3196.8,3196.9,3196.8,3196.8,1.08333258,3463.197591744
1720975920,2024-07-14 16:52:00,ETH/USD,3196.6,3196.6,3194.7,3195.9,0.12666094,404.795698146
1720975860,2024-07-14 16:51:00,ETH/USD,3195.8,3196.8,3195.8,3196.8,0.84895856,2713.950724608
1720975800,2024-07-14 16:50:00,ETH/USD,3194.9,3195.1,3194.9,3195.1,0.07730826,247.007621526
1720975740,2024-07-14 16:49:00,ETH/USD,3194.9,3194.9,3194.4,3194.4,2.10545654,6725.670371376001
1720975680,2024-07-14 16:48:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1720975620,2024-07-14 16:47:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1720975560,2024-07-14 16:46:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1720975500,2024-07-14 16:45:00,ETH/USD,3196.5,3196.8,3195.8,3195.8,0.04921240,157.27298792000002
1720975440,2024-07-14 16:44:00,ETH/USD,3194.9,3195.1,3194.8,3195.1,0.08233315,263.06264756499996
1720975380,2024-07-14 16:43:00,ETH/USD,3194.6,3194.8,3194.6,3194.8,0.07330000,234.17884000000004
1720975320,2024-07-14 16:42:00,ETH/USD,3193.5,3194.7,3193.5,3194.7,1.82842052,5841.255035244
1720975260,2024-07-14 16:41:00,ETH/USD,3193.2,3193.2,3192.1,3192.8,0.13993692,446.790598176
1720975200,2024-07-14 16:40:00,ETH/USD,3194.0,3194.4,3194.0,3194.4,0.06010000,191.98344
1720975140,2024-07-14 16:39:00,ETH/USD,3193.3,3193.9,3193.3,3193.6,1.11964952,3575.7127070720003
1720975080,2024-07-14 16:38:00,ETH/USD,3192.7,3193.8,3192.7,3193.8,0.17050000,544.5429
1720975020,2024-07-14 16:37:00,ETH/USD,3193.6,3193.6,3192.7,3192.7,1.31778021,4207.276876467
1720974960,2024-07-14 16:36:00,ETH/USD,3191.3,3192.9,3191.3,3192.9,0.27561793,880.020488697
1720974900,2024-07-14 16:35:00,ETH/USD,3192.2,3192.3,3191.5,3191.5,0.23780000,758.9387
1720974840,2024-07-14 16:34:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.62550924,1995.9999848399998
1720974780,2024-07-14 16:33:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.03790000,120.91237000000001
1720974720,2024-07-14 16:32:00,ETH/USD,3190.2,3190.2,3189.3,3189.3,0.21955311,700.2207337230001
1720974660,2024-07-14 16:31:00,ETH/USD,3190.1,3190.1,3189.2,3190.1,0.11283735,359.962430235
1720974600,2024-07-14 16:30:00,ETH/USD,3190.2,3190.6,3189.8,3190.4,7.08098664,22591.179776256
1720974540,2024-07-14 16:29:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.02500000,79.7525
1720974480,2024-07-14 16:28:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.66549076,2123.181720704
1720974420,2024-07-14 16:27:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.01350000,43.069050000000004
1720974360,2024-07-14 16:26:00,ETH/USD,3190.3,3190.4,3190.3,3190.3,0.23500966,749.7513182980001
1720974300,2024-07-14 16:25:00,ETH/USD,3192.1,3192.1,3189.8,3190.3,4.09760000,13072.57328
1720974240,2024-07-14 16:24:00,ETH/USD,3191.1,3191.9,3191.1,3191.9,1.06030000,3384.3715700000002
1720974180,2024-07-14 16:23:00,ETH/USD,3191.3,3191.7,3191.0,3191.0,5.50680000,17572.198800000002
1720974120,2024-07-14 16:22:00,ETH/USD,3192.0,3192.1,3192.0,3192.1,0.16480000,526.05808
1720974060,2024-07-14 16:21:00,ETH/USD,3193.4,3193.4,3193.4,3193.4,0.00000000,0.0
1720974000,2024-07-14 16:20:00,ETH/USD,3192.8,3193.4,3192.8,3193.4,0.85203692,2720.894700328
1720973940,2024-07-14 16:19:00,ETH/USD,3193.6,3193.6,3193.6,3193.6,0.02070000,66.10752
1720973880,2024-07-14 16:18:00,ETH/USD,3193.5,3193.7,3193.5,3193.7,0.07915553,252.799016161
1720973820,2024-07-14 16:17:00,ETH/USD,3193.3,3193.4,3193.3,3193.4,0.07230000,230.88282
1720973760,2024-07-14 16:16:00,ETH/USD,3192.7,3192.7,3192.5,3192.5,0.03675268,117.33293090000001
1720973700,2024-07-14 16:15:00,ETH/USD,3195.1,3195.5,3194.1,3194.1,0.05109326,163.196981766
1720973640,2024-07-14 16:14:00,ETH/USD,3193.7,3195.1,3193.7,3195.1,3.67740760,11749.685022759999
1720973580,2024-07-14 16:13:00,ETH/USD,3192.9,3193.3,3192.9,3193.3,0.16630000,531.04579
1720973520,2024-07-14 16:12:00,ETH/USD,3191.1,3192.3,3191.1,3192.3,0.39930288,1274.6945838240001
1720973460,2024-07-14 16:11:00,ETH/USD,3189.9,3189.9,3189.9,3189.9,0.10468396,333.93136400400005
1720973400,2024-07-14 16:10:00,ETH/USD,3190.0,3190.0,3189.9,3189.9,0.49571644,1581.285871956
1720973340,2024-07-14 16:09:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.01040000,33.18432
1720973280,2024-07-14 16:08:00,ETH/USD,3191.3,3191.3,3191.3,3191.3,0.14980728,478.07997266399997
1720973220,2024-07-14 16:07:00,ETH/USD,3190.6,3190.6,3190.6,3190.6,0.06520000,208.02711999999997
1720973160,2024-07-14 16:06:00,ETH/USD,3190.6,3190.6,3190.6,3190.6,0.00790000,25.205740000000002
1720973100,2024-07-14 16:05:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.07187214,229.214628888
1720973040,2024-07-14 16:04:00,ETH/USD,3187.0,3188.8,3187.0,3188.7,1.00530660,3205.6211554199995
1720972980,2024-07-14 16:03:00,ETH/USD,3188.2,3188.4,3188.2,3188.4,0.13286400,423.62357760000003
1720972920,2024-07-14 16:02:00,ETH/USD,3188.9,3188.9,3188.4,3188.4,0.07740000,246.78216
1720972860,2024-07-14 16:01:00,ETH/USD,3190.3,3191.5,3189.5,3189.5,0.11210000,357.54295
1720972800,2024-07-14 16:00:00,ETH/USD,3189.1,3189.1,3189.1,3189.1,0.03550000,113.21304999999998
1720972740,2024-07-14 15:59:00,ETH/USD,3191.8,3191.8,3191.8,3191.8,0.14980000,478.13164
1720972680,2024-07-14 15:58:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.10600000,338.405
1720972620,2024-07-14 15:57:00,ETH/USD,3192.3,3193.1,3192.3,3193.1,0.18361327,586.295532437
1720972560,2024-07-14 15:56:00,ETH/USD,3191.6,3191.6,3191.3,3191.3,0.06619625,211.25209262500002
1720972500,2024-07-14 15:55:00,ETH/USD,3190.6,3191.5,3190.6,3191.4,0.12310000,392.86134000000004
1720972440,2024-07-14 15:54:00,ETH/USD,3186.6,3189.3,3186.6,3189.3,0.22790000,726.84147
1720972380,2024-07-14 15:53:00,ETH/USD,3187.8,3187.8,3186.2,3187.2,0.14695218,468.3659880959999
1720972320,2024-07-14 15:52:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.00000000,0.0
1720972260,2024-07-14 15:51:00,ETH/USD,3187.6,3188.4,3187.6,3188.4,0.03500308,111.603820272
1720972200,2024-07-14 15:50:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.00821508,26.188853532
1720972140,2024-07-14 15:49:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.00500000,15.9395
1720972080,2024-07-14 15:48:00,ETH/USD,3187.5,3187.9,3187.5,3187.5,0.13080000,416.925
1720972020,2024-07-14 15:47:00,ETH/USD,3186.8,3186.8,3186.7,3186.7,0.03621878,115.418386226
1720971960,2024-07-14 15:46:00,ETH/USD,3186.5,3186.8,3186.5,3186.8,0.11510000,366.80068
1720971900,2024-07-14 15:45:00,ETH/USD,3185.4,3186.2,3185.4,3186.2,0.34250407,1091.286467834
1720971840,2024-07-14 15:44:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.01370000,43.64683
1720971780,2024-07-14 15:43:00,ETH/USD,3186.0,3186.0,3184.6,3184.6,0.07530000,239.80038000000002
1720971720,2024-07-14 15:42:00,ETH/USD,3184.2,3184.7,3183.7,3184.5,0.46935724,1494.66813078
1720971660,2024-07-14 15:41:00,ETH/USD,3185.0,3185.7,3185.0,3185.7,0.17462159,556.291999263
1720971600,2024-07-14 15:40:00,ETH/USD,3184.9,3184.9,3184.6,3184.6,0.12260222,390.439029812
1720971540,2024-07-14 15:39:00,ETH/USD,3188.5,3189.1,3187.5,3187.5,16.34573782,52102.03930125
1720971480,2024-07-14 15:38:00,ETH/USD,3187.2,3188.5,3185.8,3188.5,1.08343750,3454.54046875
1720971420,2024-07-14 15:37:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.87000000,2772.603
1720971360,2024-07-14 15:36:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,7.87584836,25096.39079914
1720971300,2024-07-14 15:35:00,ETH/USD,3187.5,3188.2,3187.5,3188.0,6.77308560,21592.5968928
1720971240,2024-07-14 15:34:00,ETH/USD,3190.5,3190.5,3187.8,3187.8,0.06370000,203.06286000000003
1720971180,2024-07-14 15:33:00,ETH/USD,3187.4,3189.9,3187.4,3189.9,3.31100000,10561.7589
1720971120,2024-07-14 15:32:00,ETH/USD,3186.7,3186.7,3185.9,3185.9,5.09881499,16244.314676641001
1720971060,2024-07-14 15:31:00,ETH/USD,3187.9,3190.3,3187.9,3188.5,7.01322384,22361.664213840002
1720971000,2024-07-14 15:30:00,ETH/USD,3185.9,3187.3,3185.4,3187.3,4.10530000,13084.822689999999
1720970940,2024-07-14 15:29:00,ETH/USD,3185.4,3185.8,3185.4,3185.8,1.05592180,3363.9556704399997
1720970880,2024-07-14 15:28:00,ETH/USD,3185.6,3186.1,3185.5,3185.9,7.22055418,23003.963562062
1720970820,2024-07-14 15:27:00,ETH/USD,3184.9,3187.2,3184.9,3186.7,1.23767239,3944.0906052129994
1720970760,2024-07-14 15:26:00,ETH/USD,3184.0,3184.4,3183.9,3184.3,6.40970000,20410.40771
1720970700,2024-07-14 15:25:00,ETH/USD,3183.7,3183.7,3183.7,3183.7,5.90506874,18799.967347538
1720970640,2024-07-14 15:24:00,ETH/USD,3183.1,3184.0,3183.0,3184.0,0.10955906,348.83604704
1720970580,2024-07-14 15:23:00,ETH/USD,3184.8,3185.0,3184.8,3185.0,0.09980000,317.863
1720970520,2024-07-14 15:22:00,ETH/USD,3186.0,3186.0,3185.0,3185.1,0.96372181,3069.550337031
1720970460,2024-07-14 15:21:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.00000000,0.0
1720970400,2024-07-14 15:20:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.24780466,789.75345142
1720970340,2024-07-14 15:19:00,ETH/USD,3186.8,3186.8,3186.8,3186.8,0.02810000,89.54908
1720970280,2024-07-14 15:18:00,ETH/USD,3190.1,3190.1,3187.9,3187.9,0.05852822,186.582112538
1720970220,2024-07-14 15:17:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.00850000,27.113300000000002
1720970160,2024-07-14 15:16:00,ETH/USD,3187.8,3187.8,3187.8,3187.8,0.00000000,0.0
1720970100,2024-07-14 15:15:00,ETH/USD,3188.4,3188.4,3187.8,3187.8,9.37429177,29883.367304405998
1720970040,2024-07-14 15:14:00,ETH/USD,3191.0,3191.3,3190.7,3191.3,0.07588375,242.167811375
1720969980,2024-07-14 15:13:00,ETH/USD,3190.7,3190.9,3190.7,3190.9,0.01716971,54.786827639
1720969920,2024-07-14 15:12:00,ETH/USD,3185.9,3188.9,3185.9,3188.9,0.22424269,715.087514141
1720969860,2024-07-14 15:11:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.00900000,28.679399999999998
1720969800,2024-07-14 15:10:00,ETH/USD,3186.9,3187.3,3186.1,3186.1,1.85229651,5901.601910511
1720969740,2024-07-14 15:09:00,ETH/USD,3189.5,3189.5,3187.1,3187.1,0.06986824,222.677067704
1720969680,2024-07-14 15:08:00,ETH/USD,3189.5,3189.5,3189.0,3189.0,0.02850000,90.8865
1720969620,2024-07-14 15:07:00,ETH/USD,3188.3,3188.7,3188.3,3188.7,0.21690968,691.659896616
1720969560,2024-07-14 15:06:00,ETH/USD,3191.9,3191.9,3191.9,3191.9,0.10380000,331.31922000000003
1720969500,2024-07-14 15:05:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.00780000,24.9405
1720969440,2024-07-14 15:04:00,ETH/USD,3197.7,3197.7,3197.1,3197.1,0.53865664,1722.139143744
1720969380,2024-07-14 15:03:00,ETH/USD,3196.7,3196.7,3196.1,3196.6,0.11455220,366.17756252000004
1720969320,2024-07-14 15:02:00,ETH/USD,3196.8,3196.8,3196.8,3196.8,0.00000000,0.0
1720969260,2024-07-14 15:01:00,ETH/USD,3196.8,3196.8,3196.8,3196.8,0.03270000,104.53536000000001
1720969200,2024-07-14 15:00:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.06000000,191.652
1720969140,2024-07-14 14:59:00,ETH/USD,3193.3,3193.4,3193.3,3193.4,0.10713613,342.128517542
1720969080,2024-07-14 14:58:00,ETH/USD,3196.4,3196.4,3194.8,3194.9,3.15510000,10080.22899
1720969020,2024-07-14 14:57:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,5.95335362,19022.155486623997
1720968960,2024-07-14 14:56:00,ETH/USD,3195.8,3196.9,3195.8,3196.9,0.05845361,186.870345809
1720968900,2024-07-14 14:55:00,ETH/USD,3195.8,3195.8,3193.1,3193.1,0.15580000,497.48497999999995
1720968840,2024-07-14 14:54:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.00000000,0.0
1720968780,2024-07-14 14:53:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.84000000,2682.036
1720968720,2024-07-14 14:52:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00000000,0.0
1720968660,2024-07-14 14:51:00,ETH/USD,3195.2,3204.0,3195.2,3200.0,1.17600802,3763.225664
1720968600,2024-07-14 14:50:00,ETH/USD,3190.0,3192.2,3189.9,3192.2,5.05201457,16127.040910353999
1720968540,2024-07-14 14:49:00,ETH/USD,3189.9,3190.0,3189.9,3190.0,0.05950000,189.80499999999998
1720968480,2024-07-14 14:48:00,ETH/USD,3190.1,3190.1,3188.8,3188.8,7.86030000,25064.92464
1720968420,2024-07-14 14:47:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.03010000,96.03103999999999
1720968360,2024-07-14 14:46:00,ETH/USD,3188.0,3189.0,3188.0,3189.0,0.92780000,2958.7542
1720968300,2024-07-14 14:45:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.05317340,169.40513506000002
1720968240,2024-07-14 14:44:00,ETH/USD,3185.5,3185.6,3185.5,3185.6,0.08860000,282.24415999999997
1720968180,2024-07-14 14:43:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1720968120,2024-07-14 14:42:00,ETH/USD,3186.0,3186.4,3186.0,3186.4,0.06927956,220.75238998400002
1720968060,2024-07-14 14:41:00,ETH/USD,3185.1,3185.1,3185.0,3185.0,1.86120000,5927.922
1720968000,2024-07-14 14:40:00,ETH/USD,3183.1,3184.2,3183.1,3184.0,0.08079994,257.26700896
1720967940,2024-07-14 14:39:00,ETH/USD,3182.8,3183.1,3182.8,3183.1,0.10974087,349.316163297
1720967880,2024-07-14 14:38:00,ETH/USD,3181.6,3183.1,3181.6,3183.1,1.57746947,5021.2430699569995
1720967820,2024-07-14 14:37:00,ETH/USD,3186.2,3186.2,3186.2,3186.2,0.01500000,47.79299999999999
1720967760,2024-07-14 14:36:00,ETH/USD,3184.8,3185.3,3184.8,3185.3,2.16040000,6881.5221200000005
1720967700,2024-07-14 14:35:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.04350000,138.54749999999999
1720967640,2024-07-14 14:34:00,ETH/USD,3184.5,3185.4,3184.5,3185.4,0.08840342,281.60025406799997
1720967580,2024-07-14 14:33:00,ETH/USD,3186.1,3186.1,3186.1,3186.1,0.04300000,137.0023
1720967520,2024-07-14 14:32:00,ETH/USD,3185.8,3186.9,3185.8,3186.9,0.10320000,328.88808
1720967460,2024-07-14 14:31:00,ETH/USD,3180.8,3180.8,3180.8,3180.8,0.30490000,969.8259200000001
1720967400,2024-07-14 14:30:00,ETH/USD,3175.6,3178.7,3175.6,3178.7,0.12030000,382.39761
1720967340,2024-07-14 14:29:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.07550000,240.08245
1720967280,2024-07-14 14:28:00,ETH/USD,3182.4,3182.4,3179.3,3179.3,0.11917932,378.90681207600005
1720967220,2024-07-14 14:27:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.07090000,225.73851000000002
1720967160,2024-07-14 14:26:00,ETH/USD,3181.7,3181.7,3181.6,3181.6,0.03811479,121.26601586400001
1720967100,2024-07-14 14:25:00,ETH/USD,3181.2,3181.9,3181.2,3181.9,0.03990000,126.95781
1720967040,2024-07-14 14:24:00,ETH/USD,3181.1,3181.1,3181.0,3181.0,0.07368535,234.39309835
1720966980,2024-07-14 14:23:00,ETH/USD,3180.1,3180.1,3180.1,3180.1,0.03672721,116.796200521
1720966920,2024-07-14 14:22:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.04519404,143.757721836
1720966860,2024-07-14 14:21:00,ETH/USD,3182.2,3182.3,3182.2,3182.3,0.08413054,267.72861744200003
1720966800,2024-07-14 14:20:00,ETH/USD,3184.9,3184.9,3184.9,3184.9,0.00000000,0.0
1720966740,2024-07-14 14:19:00,ETH/USD,3184.9,3184.9,3184.9,3184.9,0.01490000,47.45501
1720966680,2024-07-14 14:18:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,0.14890000,474.46985
1720966620,2024-07-14 14:17:00,ETH/USD,3187.2,3187.2,3186.3,3186.5,1.15238186,3672.06479689
1720966560,2024-07-14 14:16:00,ETH/USD,3185.8,3186.2,3185.8,3186.2,0.04020000,128.08524
1720966500,2024-07-14 14:15:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.00000000,0.0
1720966440,2024-07-14 14:14:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.00000000,0.0
1720966380,2024-07-14 14:13:00,ETH/USD,3187.9,3188.4,3187.9,3188.4,0.32510000,1036.54884
1720966320,2024-07-14 14:12:00,ETH/USD,3187.6,3187.9,3187.6,3187.9,0.02960000,94.36184
1720966260,2024-07-14 14:11:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00000000,0.0
1720966200,2024-07-14 14:10:00,ETH/USD,3186.6,3186.9,3186.6,3186.9,0.42910000,1367.4987899999999
1720966140,2024-07-14 14:09:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,0.09630000,306.66735
1720966080,2024-07-14 14:08:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.00000000,0.0
1720966020,2024-07-14 14:07:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.00000000,0.0
1720965960,2024-07-14 14:06:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.06040000,192.30756000000002
1720965900,2024-07-14 14:05:00,ETH/USD,3181.2,3181.2,3180.7,3181.1,0.07259999,230.947828189
1720965840,2024-07-14 14:04:00,ETH/USD,3182.2,3182.2,3182.1,3182.1,0.07592422,241.598460462
1720965780,2024-07-14 14:03:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.00000000,0.0
1720965720,2024-07-14 14:02:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.00000000,0.0
1720965660,2024-07-14 14:01:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.00640778,20.409420078
1720965600,2024-07-14 14:00:00,ETH/USD,3185.0,3185.0,3184.8,3184.8,0.08996134,286.508875632
1720965540,2024-07-14 13:59:00,ETH/USD,3186.1,3186.1,3186.1,3186.1,0.05632284,179.450200524
1720965480,2024-07-14 13:58:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,0.00000000,0.0
1720965420,2024-07-14 13:57:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,5.95335362,18958.45460289
1720965360,2024-07-14 13:56:00,ETH/USD,3186.5,3186.5,3185.7,3185.7,0.38200000,1216.9374
1720965300,2024-07-14 13:55:00,ETH/USD,3187.2,3187.2,3187.2,3187.2,0.00368628,11.748911616
1720965240,2024-07-14 13:54:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.00000000,0.0
1720965180,2024-07-14 13:53:00,ETH/USD,3186.8,3187.0,3186.8,3187.0,0.03019501,96.23149687
1720965120,2024-07-14 13:52:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00640269,20.404732761
1720965060,2024-07-14 13:51:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.01500000,47.7945
1720965000,2024-07-14 13:50:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.01490000,47.49226
1720964940,2024-07-14 13:49:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.00436171,13.902078283000002
1720964880,2024-07-14 13:48:00,ETH/USD,3185.8,3187.3,3185.8,3187.3,0.09050000,288.45065
1720964820,2024-07-14 13:47:00,ETH/USD,3185.5,3185.5,3185.5,3185.5,0.01583081,50.429045255000005
1720964760,2024-07-14 13:46:00,ETH/USD,3185.7,3185.7,3185.6,3185.6,0.11464084,365.199859904
1720964700,2024-07-14 13:45:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.00920000,29.31672
1720964640,2024-07-14 13:44:00,ETH/USD,3187.8,3187.8,3187.8,3187.8,0.87830000,2799.84474
1720964580,2024-07-14 13:43:00,ETH/USD,3187.2,3187.2,3187.2,3187.2,0.00645453,20.571878016
1720964520,2024-07-14 13:42:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.01990000,63.4611
1720964460,2024-07-14 13:41:00,ETH/USD,3188.1,3189.2,3188.1,3189.2,0.11414022,364.015989624
1720964400,2024-07-14 13:40:00,ETH/USD,3186.3,3186.9,3186.3,3186.9,0.24600000,783.9774
1720964340,2024-07-14 13:39:00,ETH/USD,3186.5,3187.1,3186.5,3187.1,0.03930000,125.25303
1720964280,2024-07-14 13:38:00,ETH/USD,3186.6,3186.6,3186.2,3186.6,16.82806284,53624.305045944006
1720964220,2024-07-14 13:37:00,ETH/USD,3185.0,3185.7,3185.0,3185.0,98.35024298,313245.5238913
1720964160,2024-07-14 13:36:00,ETH/USD,3184.8,3185.4,3184.8,3185.0,142.40449184,453558.30651039997
1720964100,2024-07-14 13:35:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,3.53392992,11259.100725119999
1720964040,2024-07-14 13:34:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.00000000,0.0
1720963980,2024-07-14 13:33:00,ETH/USD,3186.8,3187.4,3186.8,3187.4,0.68501199,2183.4072169260003
1720963920,2024-07-14 13:32:00,ETH/USD,3186.6,3187.2,3186.5,3187.2,1.35730000,4325.986559999999
1720963860,2024-07-14 13:31:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.03054622,97.35080314
1720963800,2024-07-14 13:30:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.11102748,354.19986669599996
1720963740,2024-07-14 13:29:00,ETH/USD,3191.2,3191.2,3191.2,3191.2,0.00562028,17.935437536
1720963680,2024-07-14 13:28:00,ETH/USD,3192.9,3192.9,3192.5,3192.5,0.08734255,278.841090875
1720963620,2024-07-14 13:27:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.02890000,92.30949
1720963560,2024-07-14 13:26:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.03950000,126.1314
1720963500,2024-07-14 13:25:00,ETH/USD,3194.8,3194.8,3194.8,3194.8,0.00000000,0.0
1720963440,2024-07-14 13:24:00,ETH/USD,3194.8,3194.8,3194.8,3194.8,0.02070000,66.13236
1720963380,2024-07-14 13:23:00,ETH/USD,3196.2,3196.2,3196.2,3196.2,0.00000000,0.0
1720963320,2024-07-14 13:22:00,ETH/USD,3196.2,3196.2,3196.2,3196.2,0.03560000,113.78472
1720963260,2024-07-14 13:21:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.00000000,0.0
1720963200,2024-07-14 13:20:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.34352134,1097.585033434
1720963140,2024-07-14 13:19:00,ETH/USD,3194.7,3194.7,3194.6,3194.6,0.02211641,70.65308338599999
1720963080,2024-07-14 13:18:00,ETH/USD,3195.3,3195.3,3194.7,3194.7,0.02011003,64.245512841
1720963020,2024-07-14 13:17:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.02890000,92.33838999999999
1720962960,2024-07-14 13:16:00,ETH/USD,3193.4,3193.4,3193.4,3193.4,0.05720000,182.66248000000002
1720962900,2024-07-14 13:15:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.04460000,142.3855
1720962840,2024-07-14 13:14:00,ETH/USD,3191.1,3191.1,3191.1,3191.1,0.00000000,0.0
1720962780,2024-07-14 13:13:00,ETH/USD,3191.4,3191.5,3191.1,3191.1,1.81423706,5789.4118821659995
1720962720,2024-07-14 13:12:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.01490000,47.55484
1720962660,2024-07-14 13:11:00,ETH/USD,3192.3,3192.3,3192.3,3192.3,0.00000000,0.0
1720962600,2024-07-14 13:10:00,ETH/USD,3193.6,3193.6,3192.3,3192.3,0.68862238,2198.289223674
1720962540,2024-07-14 13:09:00,ETH/USD,3192.8,3192.8,3192.8,3192.8,0.00640796,20.459334688000002
1720962480,2024-07-14 13:08:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,2.94786872,9409.891741112
1720962420,2024-07-14 13:07:00,ETH/USD,3193.1,3193.1,3193.1,3193.1,0.12540000,400.41474000000005
1720962360,2024-07-14 13:06:00,ETH/USD,3193.4,3193.4,3193.4,3193.4,0.03120000,99.63408
1720962300,2024-07-14 13:05:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.00000000,0.0
1720962240,2024-07-14 13:04:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.09869917,315.097100225
1720962180,2024-07-14 13:03:00,ETH/USD,3194.4,3194.4,3194.1,3194.1,0.23946435,764.8730803349999
1720962120,2024-07-14 13:02:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.00750000,23.957250000000002
1720962060,2024-07-14 13:01:00,ETH/USD,3191.1,3191.1,3191.1,3191.1,0.00000000,0.0
1720962000,2024-07-14 13:00:00,ETH/USD,3190.9,3191.1,3190.9,3191.1,0.69657042,2222.825867262
1720961940,2024-07-14 12:59:00,ETH/USD,3191.1,3191.1,3191.1,3191.1,0.14310000,456.64641
1720961880,2024-07-14 12:58:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.00000000,0.0
1720961820,2024-07-14 12:57:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.00000000,0.0
1720961760,2024-07-14 12:56:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.09090000,290.18916
1720961700,2024-07-14 12:55:00,ETH/USD,3191.9,3191.9,3191.6,3191.6,0.12061431,384.952631796
1720961640,2024-07-14 12:54:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.00000000,0.0
1720961580,2024-07-14 12:53:00,ETH/USD,3192.6,3192.6,3191.0,3191.0,0.08330000,265.8103
1720961520,2024-07-14 12:52:00,ETH/USD,3194.0,3194.0,3193.6,3193.6,0.08244160,263.28549376
1720961460,2024-07-14 12:51:00,ETH/USD,3194.9,3194.9,3194.9,3194.9,0.00561659,17.944443391
1720961400,2024-07-14 12:50:00,ETH/USD,3196.5,3196.6,3196.5,3196.6,0.01090030,34.84389898
1720961340,2024-07-14 12:49:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.00561395,17.943868385000002
1720961280,2024-07-14 12:48:00,ETH/USD,3197.2,3197.2,3197.2,3197.2,0.00000000,0.0
1720961220,2024-07-14 12:47:00,ETH/USD,3197.2,3197.2,3197.2,3197.2,0.00000000,0.0
1720961160,2024-07-14 12:46:00,ETH/USD,3197.2,3197.2,3197.2,3197.2,0.02050000,65.5426
1720961100,2024-07-14 12:45:00,ETH/USD,3196.0,3197.4,3195.8,3197.4,0.66784240,2135.3592897599997
1720961040,2024-07-14 12:44:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.01640000,52.406200000000005
1720960980,2024-07-14 12:43:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.00000000,0.0
1720960920,2024-07-14 12:42:00,ETH/USD,3194.6,3195.2,3194.6,3195.2,0.55032412,1758.395628224
1720960860,2024-07-14 12:41:00,ETH/USD,3197.1,3197.1,3197.1,3197.1,0.00000000,0.0
1720960800,2024-07-14 12:40:00,ETH/USD,3196.1,3197.1,3195.4,3197.1,0.69800296,2231.5852634159996
1720960740,2024-07-14 12:39:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.00000000,0.0
1720960680,2024-07-14 12:38:00,ETH/USD,3195.1,3195.1,3192.9,3192.9,1.41127535,4506.061065015
1720960620,2024-07-14 12:37:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.00000000,0.0
1720960560,2024-07-14 12:36:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.05990000,191.32659
1720960500,2024-07-14 12:35:00,ETH/USD,3193.6,3193.6,3193.6,3193.6,0.01490000,47.58464
1720960440,2024-07-14 12:34:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.06010000,191.86324000000002
1720960380,2024-07-14 12:33:00,ETH/USD,3195.1,3195.1,3193.6,3193.6,0.02831852,90.43802547199999
1720960320,2024-07-14 12:32:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.02260000,72.26576
1720960260,2024-07-14 12:31:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.02980000,95.24974
1720960200,2024-07-14 12:30:00,ETH/USD,3194.0,3194.1,3193.9,3193.9,0.47187344,1507.116580016
1720960140,2024-07-14 12:29:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1720960080,2024-07-14 12:28:00,ETH/USD,3191.6,3191.6,3190.5,3191.4,0.17072724,544.858913736
1720960020,2024-07-14 12:27:00,ETH/USD,3196.7,3196.7,3196.7,3196.7,0.00000000,0.0
1720959960,2024-07-14 12:26:00,ETH/USD,3196.9,3196.9,3196.7,3196.7,0.08337260,266.51719042
1720959900,2024-07-14 12:25:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.00000000,0.0
1720959840,2024-07-14 12:24:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.00000000,0.0
1720959780,2024-07-14 12:23:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.00646617,20.675578575
1720959720,2024-07-14 12:22:00,ETH/USD,3196.8,3196.8,3196.8,3196.8,0.01420000,45.394560000000006
1720959660,2024-07-14 12:21:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.03420000,109.2861
1720959600,2024-07-14 12:20:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1720959540,2024-07-14 12:19:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1720959480,2024-07-14 12:18:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1720959420,2024-07-14 12:17:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00644705,20.59832475
1720959360,2024-07-14 12:16:00,ETH/USD,3195.7,3195.7,3195.7,3195.7,0.00000000,0.0
1720959300,2024-07-14 12:15:00,ETH/USD,3195.7,3195.7,3195.7,3195.7,0.00000000,0.0
1720959240,2024-07-14 12:14:00,ETH/USD,3195.7,3195.7,3195.7,3195.7,0.00000000,0.0
1720959180,2024-07-14 12:13:00,ETH/USD,3195.6,3195.7,3195.6,3195.7,0.04010000,128.14756999999997
1720959120,2024-07-14 12:12:00,ETH/USD,3198.0,3198.0,3198.0,3198.0,0.00000000,0.0
1720959060,2024-07-14 12:11:00,ETH/USD,3198.0,3198.0,3198.0,3198.0,0.00000000,0.0
1720959000,2024-07-14 12:10:00,ETH/USD,3198.5,3198.5,3198.0,3198.0,0.02075236,66.36604728
1720958940,2024-07-14 12:09:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,0.00000000,0.0
1720958880,2024-07-14 12:08:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,0.00000000,0.0
1720958820,2024-07-14 12:07:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,0.00590000,18.8977
1720958760,2024-07-14 12:06:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.02350000,75.2846
1720958700,2024-07-14 12:05:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.00000000,0.0
1720958640,2024-07-14 12:04:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.00000000,0.0
1720958580,2024-07-14 12:03:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.00000000,0.0
1720958520,2024-07-14 12:02:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.14680000,470.33252000000005
1720958460,2024-07-14 12:01:00,ETH/USD,3205.0,3205.0,3204.8,3204.8,0.15580000,499.30784
1720958400,2024-07-14 12:00:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.00000000,0.0
1720958340,2024-07-14 11:59:00,ETH/USD,3203.3,3203.3,3203.1,3203.1,0.93490000,2994.5781899999997
1720958280,2024-07-14 11:58:00,ETH/USD,3203.8,3203.8,3203.6,3203.6,0.01417209,45.401707523999995
1720958220,2024-07-14 11:57:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.03749347,120.095333757
1720958160,2024-07-14 11:56:00,ETH/USD,3203.1,3204.2,3203.1,3204.2,0.05258509,168.49314537799998
1720958100,2024-07-14 11:55:00,ETH/USD,3202.5,3202.5,3202.5,3202.5,0.01620000,51.8805
1720958040,2024-07-14 11:54:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.01980000,63.40554000000001
1720957980,2024-07-14 11:53:00,ETH/USD,3205.1,3205.1,3204.1,3204.1,10.91490512,34972.447494992
1720957920,2024-07-14 11:52:00,ETH/USD,3204.4,3204.4,3204.4,3204.4,0.00000000,0.0
1720957860,2024-07-14 11:51:00,ETH/USD,3204.4,3204.4,3204.4,3204.4,0.00000000,0.0
1720957800,2024-07-14 11:50:00,ETH/USD,3204.3,3204.6,3204.3,3204.4,0.30476999,976.604955956
1720957740,2024-07-14 11:49:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.00000000,0.0
1720957680,2024-07-14 11:48:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.00000000,0.0
1720957620,2024-07-14 11:47:00,ETH/USD,3205.5,3206.3,3205.5,3206.3,2.11993192,6797.137715096001
1720957560,2024-07-14 11:46:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.00000000,0.0
1720957500,2024-07-14 11:45:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.00000000,0.0
1720957440,2024-07-14 11:44:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.00000000,0.0
1720957380,2024-07-14 11:43:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.00000000,0.0
1720957320,2024-07-14 11:42:00,ETH/USD,3206.1,3206.1,3204.3,3204.3,0.41596320,1332.87088176
1720957260,2024-07-14 11:41:00,ETH/USD,3205.0,3206.0,3205.0,3206.0,0.16591910,531.9366346
1720957200,2024-07-14 11:40:00,ETH/USD,3205.5,3206.5,3205.5,3205.6,0.13336387,427.511221672
1720957140,2024-07-14 11:39:00,ETH/USD,3204.5,3204.5,3204.4,3204.4,1.99800000,6402.3912
1720957080,2024-07-14 11:38:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.00000000,0.0
1720957020,2024-07-14 11:37:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.01550000,49.674400000000006
1720956960,2024-07-14 11:36:00,ETH/USD,3204.5,3204.5,3204.2,3204.2,0.07670875,245.79017675
1720956900,2024-07-14 11:35:00,ETH/USD,3205.7,3205.7,3205.7,3205.7,0.00000000,0.0
1720956840,2024-07-14 11:34:00,ETH/USD,3205.7,3205.7,3205.7,3205.7,0.01509680,48.39581176
1720956780,2024-07-14 11:33:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.00000000,0.0
1720956720,2024-07-14 11:32:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.21750000,697.37025
1720956660,2024-07-14 11:31:00,ETH/USD,3206.6,3207.4,3206.5,3207.4,0.07097843,227.656216382
1720956600,2024-07-14 11:30:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,1.00019451,3204.9232683930004
1720956540,2024-07-14 11:29:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.08367914,268.133068302
1720956480,2024-07-14 11:28:00,ETH/USD,3205.5,3205.5,3203.5,3203.5,0.54290000,1739.1801500000001
1720956420,2024-07-14 11:27:00,ETH/USD,3206.1,3206.1,3206.1,3206.1,0.00000000,0.0
1720956360,2024-07-14 11:26:00,ETH/USD,3205.0,3206.1,3205.0,3206.1,0.24791254,794.8323944939999
1720956300,2024-07-14 11:25:00,ETH/USD,3201.3,3201.3,3201.3,3201.3,0.00000000,0.0
1720956240,2024-07-14 11:24:00,ETH/USD,3201.8,3201.8,3201.3,3201.3,0.07100000,227.29229999999998
1720956180,2024-07-14 11:23:00,ETH/USD,3201.1,3201.1,3201.1,3201.1,1.08002182,3457.257848002
1720956120,2024-07-14 11:22:00,ETH/USD,3201.3,3201.5,3201.3,3201.5,0.06314257,202.150937855
1720956060,2024-07-14 11:21:00,ETH/USD,3201.8,3201.8,3201.8,3201.8,0.00000000,0.0
1720956000,2024-07-14 11:20:00,ETH/USD,3201.8,3201.8,3201.8,3201.8,0.00000000,0.0
1720955940,2024-07-14 11:19:00,ETH/USD,3201.8,3201.8,3201.8,3201.8,0.05600000,179.3008
1720955880,2024-07-14 11:18:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00000000,0.0
1720955820,2024-07-14 11:17:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00647969,20.744079566
1720955760,2024-07-14 11:16:00,ETH/USD,3203.3,3203.3,3202.2,3202.3,1.53852932,4926.832441436
1720955700,2024-07-14 11:15:00,ETH/USD,3204.2,3204.2,3203.9,3203.9,0.13409974,429.642156986
1720955640,2024-07-14 11:14:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.05550000,177.83865
1720955580,2024-07-14 11:13:00,ETH/USD,3203.3,3203.3,3203.3,3203.3,0.00000000,0.0
1720955520,2024-07-14 11:12:00,ETH/USD,3203.3,3203.3,3203.3,3203.3,0.00000000,0.0
1720955460,2024-07-14 11:11:00,ETH/USD,3203.3,3203.3,3203.3,3203.3,0.00000000,0.0
1720955400,2024-07-14 11:10:00,ETH/USD,3203.3,3203.3,3203.3,3203.3,0.06050000,193.79965
1720955340,2024-07-14 11:09:00,ETH/USD,3201.1,3201.1,3201.0,3201.0,1.65000000,5281.65
1720955280,2024-07-14 11:08:00,ETH/USD,3200.7,3201.6,3200.7,3201.6,2.40583657,7702.526362512
1720955220,2024-07-14 11:07:00,ETH/USD,3199.9,3199.9,3198.9,3198.9,0.15130483,484.00902068700003
1720955160,2024-07-14 11:06:00,ETH/USD,3200.6,3200.7,3199.9,3199.9,0.35251077,1127.999212923
1720955100,2024-07-14 11:05:00,ETH/USD,3201.5,3201.5,3201.3,3201.3,0.37583541,1203.161898033
1720955040,2024-07-14 11:04:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.00000000,0.0
1720954980,2024-07-14 11:03:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.00000000,0.0
1720954920,2024-07-14 11:02:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.00644928,20.649949632000002
1720954860,2024-07-14 11:01:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,0.00000000,0.0
1720954800,2024-07-14 11:00:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,0.00456784,14.617544784
1720954740,2024-07-14 10:59:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.00000000,0.0
1720954680,2024-07-14 10:58:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.14280000,456.8600400000001
1720954620,2024-07-14 10:57:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00000000,0.0
1720954560,2024-07-14 10:56:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00000000,0.0
1720954500,2024-07-14 10:55:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.04440000,142.1244
1720954440,2024-07-14 10:54:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.00590000,18.89003
1720954380,2024-07-14 10:53:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.00000000,0.0
1720954320,2024-07-14 10:52:00,ETH/USD,3201.2,3201.2,3201.2,3201.2,0.00000000,0.0
1720954260,2024-07-14 10:51:00,ETH/USD,3201.5,3201.5,3201.2,3201.2,1.65251225,5290.0222146999995
1720954200,2024-07-14 10:50:00,ETH/USD,3202.4,3202.4,3202.4,3202.4,0.03805703,121.873832872
1720954140,2024-07-14 10:49:00,ETH/USD,3203.4,3203.4,3203.4,3203.4,0.01370000,43.88658
1720954080,2024-07-14 10:48:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.00000000,0.0
1720954020,2024-07-14 10:47:00,ETH/USD,3200.1,3200.3,3200.1,3200.3,9.30180469,29768.565549407005
1720953960,2024-07-14 10:46:00,ETH/USD,3200.7,3200.7,3200.7,3200.7,0.05132023,164.260660161
1720953900,2024-07-14 10:45:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00540000,17.287560000000003
1720953840,2024-07-14 10:44:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.00000000,0.0
1720953780,2024-07-14 10:43:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.07410683,237.312301709
1720953720,2024-07-14 10:42:00,ETH/USD,3205.0,3205.0,3205.0,3205.0,0.24000000,769.1999999999999
1720953660,2024-07-14 10:41:00,ETH/USD,3202.2,3202.2,3202.2,3202.2,1.31000000,4194.882
1720953600,2024-07-14 10:40:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,2.66006873,8520.466149062999
1720953540,2024-07-14 10:39:00,ETH/USD,3204.1,3204.1,3204.1,3204.1,0.00000000,0.0
1720953480,2024-07-14 10:38:00,ETH/USD,3204.1,3204.1,3204.1,3204.1,0.04780000,153.15598
1720953420,2024-07-14 10:37:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953360,2024-07-14 10:36:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953300,2024-07-14 10:35:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953240,2024-07-14 10:34:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953180,2024-07-14 10:33:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953120,2024-07-14 10:32:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953060,2024-07-14 10:31:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.00000000,0.0
1720953000,2024-07-14 10:30:00,ETH/USD,3208.9,3209.2,3208.9,3209.2,0.11939860,383.17398711999994
1720952940,2024-07-14 10:29:00,ETH/USD,3210.1,3210.1,3210.1,3210.1,0.04454978,143.009248778
1720952880,2024-07-14 10:28:00,ETH/USD,3208.8,3208.8,3208.5,3208.5,0.02406487,77.21213539499999
1720952820,2024-07-14 10:27:00,ETH/USD,3208.9,3208.9,3208.9,3208.9,0.01470000,47.17083
1720952760,2024-07-14 10:26:00,ETH/USD,3211.0,3211.0,3210.5,3210.5,0.04252552,136.52818195999998
1720952700,2024-07-14 10:25:00,ETH/USD,3211.1,3211.1,3211.1,3211.1,0.10360000,332.66996
1720952640,2024-07-14 10:24:00,ETH/USD,3209.9,3209.9,3209.9,3209.9,0.00430000,13.802570000000001
1720952580,2024-07-14 10:23:00,ETH/USD,3210.4,3210.4,3210.4,3210.4,0.03626815,116.43526876
1720952520,2024-07-14 10:22:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.00000000,0.0
1720952460,2024-07-14 10:21:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.00000000,0.0
1720952400,2024-07-14 10:20:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.00000000,0.0
1720952340,2024-07-14 10:19:00,ETH/USD,3208.6,3208.6,3205.5,3208.1,4.85768429,15583.936970748999
1720952280,2024-07-14 10:18:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.30120000,966.27972
1720952220,2024-07-14 10:17:00,ETH/USD,3209.6,3210.1,3209.0,3209.1,5.00000000,16045.5
1720952160,2024-07-14 10:16:00,ETH/USD,3209.4,3209.7,3209.0,3209.7,3.39842931,10907.938556306999
1720952100,2024-07-14 10:15:00,ETH/USD,3207.5,3207.5,3207.5,3207.5,0.03300000,105.84750000000001
1720952040,2024-07-14 10:14:00,ETH/USD,3207.1,3207.1,3207.1,3207.1,0.05730000,183.76682999999997
1720951980,2024-07-14 10:13:00,ETH/USD,3206.9,3207.0,3206.9,3207.0,0.04140000,132.7698
1720951920,2024-07-14 10:12:00,ETH/USD,3209.8,3209.8,3209.8,3209.8,0.15060000,483.3958800000001
1720951860,2024-07-14 10:11:00,ETH/USD,3208.9,3208.9,3208.9,3208.9,0.01470000,47.17083
1720951800,2024-07-14 10:10:00,ETH/USD,3212.2,3212.2,3212.2,3212.2,0.00000000,0.0
1720951740,2024-07-14 10:09:00,ETH/USD,3212.2,3212.2,3212.2,3212.2,0.06036099,193.891572078
1720951680,2024-07-14 10:08:00,ETH/USD,3213.8,3213.8,3213.8,3213.8,0.00000000,0.0
1720951620,2024-07-14 10:07:00,ETH/USD,3213.8,3213.8,3213.8,3213.8,0.00000000,0.0
1720951560,2024-07-14 10:06:00,ETH/USD,3213.8,3213.8,3213.8,3213.8,0.01330000,42.74354
1720951500,2024-07-14 10:05:00,ETH/USD,3217.0,3217.0,3215.8,3215.8,1.54180000,4958.120440000001
1720951440,2024-07-14 10:04:00,ETH/USD,3215.5,3215.5,3215.5,3215.5,0.00000000,0.0
1720951380,2024-07-14 10:03:00,ETH/USD,3215.5,3215.5,3215.5,3215.5,6.03920000,19419.0476
1720951320,2024-07-14 10:02:00,ETH/USD,3218.1,3218.4,3217.6,3217.6,1.06606568,3430.1729319679994
1720951260,2024-07-14 10:01:00,ETH/USD,3215.5,3216.7,3215.5,3216.7,8.95662159,28810.764668552994
1720951200,2024-07-14 10:00:00,ETH/USD,3213.9,3213.9,3213.9,3213.9,0.05000000,160.69500000000002
1720951140,2024-07-14 09:59:00,ETH/USD,3216.0,3216.0,3216.0,3216.0,0.00000000,0.0
1720951080,2024-07-14 09:58:00,ETH/USD,3216.0,3216.0,3216.0,3216.0,0.00000000,0.0
1720951020,2024-07-14 09:57:00,ETH/USD,3214.3,3216.0,3214.3,3216.0,0.05970000,191.9952
1720950960,2024-07-14 09:56:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.00000000,0.0
1720950900,2024-07-14 09:55:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.01080000,34.719840000000005
1720950840,2024-07-14 09:54:00,ETH/USD,3215.1,3215.5,3215.1,3215.5,0.04170000,134.08635
1720950780,2024-07-14 09:53:00,ETH/USD,3216.4,3216.5,3215.0,3215.0,0.96875467,3114.54626405
1720950720,2024-07-14 09:52:00,ETH/USD,3214.4,3215.8,3214.4,3215.8,0.03420000,109.98036
1720950660,2024-07-14 09:51:00,ETH/USD,3214.6,3214.6,3214.6,3214.6,0.02370000,76.18602
1720950600,2024-07-14 09:50:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.00000000,0.0
1720950540,2024-07-14 09:49:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.03320000,106.67823999999999
1720950480,2024-07-14 09:48:00,ETH/USD,3215.4,3215.4,3215.4,3215.4,0.00641766,20.635343964
1720950420,2024-07-14 09:47:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.00000000,0.0
1720950360,2024-07-14 09:46:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.00000000,0.0
1720950300,2024-07-14 09:45:00,ETH/USD,3212.8,3214.8,3212.8,3214.8,0.08450000,271.65060000000005
1720950240,2024-07-14 09:44:00,ETH/USD,3212.6,3212.6,3212.6,3212.6,0.14270000,458.43802
1720950180,2024-07-14 09:43:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,0.02110524,67.8005835
1720950120,2024-07-14 09:42:00,ETH/USD,3218.0,3218.0,3218.0,3218.0,0.00000000,0.0
1720950060,2024-07-14 09:41:00,ETH/USD,3219.0,3219.0,3217.9,3218.0,0.38213867,1229.72224006
1720950000,2024-07-14 09:40:00,ETH/USD,3220.6,3221.6,3220.6,3221.6,0.05562192,179.19157747199998
1720949940,2024-07-14 09:39:00,ETH/USD,3220.9,3220.9,3220.9,3220.9,0.00000000,0.0
1720949880,2024-07-14 09:38:00,ETH/USD,3220.9,3220.9,3220.9,3220.9,0.00000000,0.0
1720949820,2024-07-14 09:37:00,ETH/USD,3221.4,3221.4,3220.9,3220.9,0.10630000,342.38167000000004
1720949760,2024-07-14 09:36:00,ETH/USD,3222.3,3222.3,3222.3,3222.3,2.38850000,7696.46355
1720949700,2024-07-14 09:35:00,ETH/USD,3221.7,3221.7,3221.7,3221.7,0.00000000,0.0
1720949640,2024-07-14 09:34:00,ETH/USD,3222.1,3222.1,3221.7,3221.7,1.59430000,5136.35631
1720949580,2024-07-14 09:33:00,ETH/USD,3223.1,3223.2,3223.1,3223.2,0.10890000,351.00647999999995
1720949520,2024-07-14 09:32:00,ETH/USD,3215.0,3226.3,3215.0,3226.3,13.48619001,43510.494829263
1720949460,2024-07-14 09:31:00,ETH/USD,3214.6,3214.6,3214.6,3214.6,0.02990000,96.11654
1720949400,2024-07-14 09:30:00,ETH/USD,3213.6,3214.2,3212.9,3214.2,0.06696655,215.24388500999999
1720949340,2024-07-14 09:29:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00000000,0.0
1720949280,2024-07-14 09:28:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00000000,0.0
1720949220,2024-07-14 09:27:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00760000,24.42944
1720949160,2024-07-14 09:26:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1720949100,2024-07-14 09:25:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1720949040,2024-07-14 09:24:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1720948980,2024-07-14 09:23:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1720948920,2024-07-14 09:22:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1720948860,2024-07-14 09:21:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.06784000,217.73247999999998
1720948800,2024-07-14 09:20:00,ETH/USD,3212.4,3212.4,3212.4,3212.4,0.00600000,19.2744
1720948740,2024-07-14 09:19:00,ETH/USD,3216.2,3216.3,3215.8,3216.3,22.79065416,73301.580974808
1720948680,2024-07-14 09:18:00,ETH/USD,3215.1,3215.2,3215.1,3215.2,0.05016065,161.27652188
1720948620,2024-07-14 09:17:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.00000000,0.0
1720948560,2024-07-14 09:16:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.00000000,0.0
1720948500,2024-07-14 09:15:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.00770000,24.72162
1720948440,2024-07-14 09:14:00,ETH/USD,3211.2,3211.2,3211.2,3211.2,0.05069274,162.784526688
1720948380,2024-07-14 09:13:00,ETH/USD,3212.6,3212.6,3211.8,3211.8,2.07154614,6653.391892452001
1720948320,2024-07-14 09:12:00,ETH/USD,3208.6,3208.6,3208.6,3208.6,0.00000000,0.0
1720948260,2024-07-14 09:11:00,ETH/USD,3208.6,3208.6,3208.6,3208.6,0.14290000,458.50894
1720948200,2024-07-14 09:10:00,ETH/USD,3209.6,3209.6,3209.6,3209.6,0.07320000,234.94272
1720948140,2024-07-14 09:09:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,0.00000000,0.0
1720948080,2024-07-14 09:08:00,ETH/USD,3213.0,3213.0,3212.5,3212.5,0.07470000,239.97375
1720948020,2024-07-14 09:07:00,ETH/USD,3215.5,3215.5,3215.5,3215.5,0.27800000,893.9090000000001
1720947960,2024-07-14 09:06:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,0.00000000,0.0
1720947900,2024-07-14 09:05:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,0.00000000,0.0
1720947840,2024-07-14 09:04:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,1.14045458,3663.7103382500004
1720947780,2024-07-14 09:03:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.14270000,458.75196
1720947720,2024-07-14 09:02:00,ETH/USD,3212.6,3212.6,3212.6,3212.6,0.00000000,0.0
1720947660,2024-07-14 09:01:00,ETH/USD,3212.0,3212.6,3212.0,3212.6,0.02408534,77.376563284
1720947600,2024-07-14 09:00:00,ETH/USD,3213.5,3213.5,3213.5,3213.5,0.02990000,96.08364999999999
1720947540,2024-07-14 08:59:00,ETH/USD,3212.9,3212.9,3212.9,3212.9,0.02980000,95.74442
1720947480,2024-07-14 08:58:00,ETH/USD,3212.0,3212.0,3212.0,3212.0,0.05970000,191.7564
1720947420,2024-07-14 08:57:00,ETH/USD,3212.5,3212.5,3212.5,3212.5,0.00000000,0.0
1720947360,2024-07-14 08:56:00,ETH/USD,3213.8,3213.8,3212.0,3212.5,0.05374084,172.6424485
1720947300,2024-07-14 08:55:00,ETH/USD,3213.7,3214.2,3213.7,3214.2,0.07720000,248.13624000000002
1720947240,2024-07-14 08:54:00,ETH/USD,3212.0,3212.0,3212.0,3212.0,0.00000000,0.0
1720947180,2024-07-14 08:53:00,ETH/USD,3214.7,3214.7,3212.0,3212.0,0.05315427,170.73151524000002
1720947120,2024-07-14 08:52:00,ETH/USD,3215.8,3215.8,3215.8,3215.8,0.08190000,263.37402000000003
1720947060,2024-07-14 08:51:00,ETH/USD,3219.7,3219.7,3217.9,3217.9,0.17537995,564.355141105
1720947000,2024-07-14 08:50:00,ETH/USD,3215.9,3215.9,3215.9,3215.9,0.06149978,197.777142502
1720946940,2024-07-14 08:49:00,ETH/USD,3218.7,3221.5,3218.7,3221.4,0.10154068,327.103146552
1720946880,2024-07-14 08:48:00,ETH/USD,3211.4,3211.4,3211.4,3211.4,0.00000000,0.0
1720946820,2024-07-14 08:47:00,ETH/USD,3211.4,3211.4,3211.4,3211.4,0.03060000,98.26884
1720946760,2024-07-14 08:46:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.02960000,95.03376
1720946700,2024-07-14 08:45:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.00000000,0.0
1720946640,2024-07-14 08:44:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.04440000,142.55508
1720946580,2024-07-14 08:43:00,ETH/USD,3213.5,3214.0,3212.2,3212.2,0.18432107,592.076141054
1720946520,2024-07-14 08:42:00,ETH/USD,3211.1,3211.1,3211.1,3211.1,0.13420000,430.92962000000006
1720946460,2024-07-14 08:41:00,ETH/USD,3209.7,3209.7,3209.7,3209.7,0.00000000,0.0
1720946400,2024-07-14 08:40:00,ETH/USD,3209.3,3209.8,3209.3,3209.7,0.17133590,549.93683823
1720946340,2024-07-14 08:39:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.00650524,20.87531516
1720946280,2024-07-14 08:38:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.00000000,0.0
1720946220,2024-07-14 08:37:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.03020000,96.96012
1720946160,2024-07-14 08:36:00,ETH/USD,3206.9,3206.9,3206.9,3206.9,0.06040000,193.69676
1720946100,2024-07-14 08:35:00,ETH/USD,3209.8,3209.8,3209.8,3209.8,0.00000000,0.0
1720946040,2024-07-14 08:34:00,ETH/USD,3211.3,3211.3,3209.8,3209.8,0.12260000,393.52148
1720945980,2024-07-14 08:33:00,ETH/USD,3212.1,3213.2,3212.1,3213.2,1.14950000,3693.5733999999998
1720945920,2024-07-14 08:32:00,ETH/USD,3210.5,3210.5,3210.5,3210.5,0.00870000,27.93135
1720945860,2024-07-14 08:31:00,ETH/USD,3212.3,3212.3,3212.3,3212.3,0.00000000,0.0
1720945800,2024-07-14 08:30:00,ETH/USD,3212.3,3212.3,3212.3,3212.3,0.04310000,138.45013
1720945740,2024-07-14 08:29:00,ETH/USD,3216.0,3216.0,3216.0,3216.0,0.03234371,104.01737136
1720945680,2024-07-14 08:28:00,ETH/USD,3208.7,3215.0,3208.7,3214.8,2.64618946,8506.969876008001
1720945620,2024-07-14 08:27:00,ETH/USD,3208.2,3208.2,3208.2,3208.2,1.46600000,4703.2212
1720945560,2024-07-14 08:26:00,ETH/USD,3211.2,3211.2,3209.4,3209.4,0.21758493,698.3170743420001
1720945500,2024-07-14 08:25:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.00000000,0.0
1720945440,2024-07-14 08:24:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.01710000,54.77301
1720945380,2024-07-14 08:23:00,ETH/USD,3202.5,3202.5,3202.5,3202.5,0.01344465,43.056491625
1720945320,2024-07-14 08:22:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.00898757,28.775502869
1720945260,2024-07-14 08:21:00,ETH/USD,3202.0,3203.1,3202.0,3203.0,0.09346257,299.36061171
1720945200,2024-07-14 08:20:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.00000000,0.0
1720945140,2024-07-14 08:19:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.12700000,406.74289999999996
1720945080,2024-07-14 08:18:00,ETH/USD,3201.1,3201.1,3201.1,3201.1,0.89000000,2848.979
1720945020,2024-07-14 08:17:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,0.00000000,0.0
1720944960,2024-07-14 08:16:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,0.00000000,0.0
1720944900,2024-07-14 08:15:00,ETH/USD,3199.6,3200.0,3197.9,3197.9,27.27308980,87216.61387142
1720944840,2024-07-14 08:14:00,ETH/USD,3199.8,3199.8,3199.8,3199.8,0.04200000,134.3916
1720944780,2024-07-14 08:13:00,ETH/USD,3201.1,3201.1,3200.4,3200.7,1.23004268,3936.9976058759994
1720944720,2024-07-14 08:12:00,ETH/USD,3199.7,3199.7,3199.7,3199.7,0.10470000,335.00858999999997
1720944660,2024-07-14 08:11:00,ETH/USD,3200.3,3200.3,3199.7,3199.7,1.10640000,3540.14808
1720944600,2024-07-14 08:10:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,0.00000000,0.0
1720944540,2024-07-14 08:09:00,ETH/USD,3200.1,3200.1,3200.1,3200.1,0.09060000,289.92906
1720944480,2024-07-14 08:08:00,ETH/USD,3199.8,3200.8,3199.8,3200.8,0.08870000,283.91096000000005
1720944420,2024-07-14 08:07:00,ETH/USD,3201.2,3201.3,3201.2,3201.3,3.25662054,10425.419334702001
1720944360,2024-07-14 08:06:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.01650000,52.837950000000006
1720944300,2024-07-14 08:05:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.08798841,281.835676071
1720944240,2024-07-14 08:04:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00000000,0.0
1720944180,2024-07-14 08:03:00,ETH/USD,3200.9,3201.0,3200.7,3201.0,0.08146282,260.76248682
1720944120,2024-07-14 08:02:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,0.03030000,96.97212
1720944060,2024-07-14 08:01:00,ETH/USD,3200.1,3200.4,3200.1,3200.4,0.16473846,527.228967384
1720944000,2024-07-14 08:00:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,0.04522000,144.722088
1720943940,2024-07-14 07:59:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,1.65000000,5274.885
1720943880,2024-07-14 07:58:00,ETH/USD,3199.1,3199.1,3198.5,3198.5,0.13821268,442.07325698
1720943820,2024-07-14 07:57:00,ETH/USD,3199.6,3199.8,3199.1,3199.1,2.78666874,8914.831966134
1720943760,2024-07-14 07:56:00,ETH/USD,3201.2,3201.2,3200.6,3200.6,9.20373315,29457.46831989
1720943700,2024-07-14 07:55:00,ETH/USD,3202.2,3202.2,3201.5,3201.5,1.53645463,4918.959497944999
1720943640,2024-07-14 07:54:00,ETH/USD,3201.1,3202.2,3201.0,3202.2,0.35836337,1147.551183414
1720943580,2024-07-14 07:53:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.00000000,0.0
1720943520,2024-07-14 07:52:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.00000000,0.0
1720943460,2024-07-14 07:51:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.01500000,47.9835
1720943400,2024-07-14 07:50:00,ETH/USD,3198.6,3198.8,3198.6,3198.8,0.23667582,757.0786130160001
1720943340,2024-07-14 07:49:00,ETH/USD,3197.4,3197.4,3197.4,3197.4,0.03180000,101.67732000000001
1720943280,2024-07-14 07:48:00,ETH/USD,3195.0,3196.3,3195.0,3196.2,1.33354102,4262.263808123999
1720943220,2024-07-14 07:47:00,ETH/USD,3195.3,3195.3,3194.9,3195.2,7.14985819,22845.226888687997
1720943160,2024-07-14 07:46:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.09875053,315.636319039
1720943100,2024-07-14 07:45:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.29360000,938.2868800000001
1720943040,2024-07-14 07:44:00,ETH/USD,3195.5,3195.6,3195.5,3195.5,0.10420000,332.9711
1720942980,2024-07-14 07:43:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.02370700,75.7557185
1720942920,2024-07-14 07:42:00,ETH/USD,3194.9,3195.5,3194.9,3195.5,0.33791247,1079.799297885
1720942860,2024-07-14 07:41:00,ETH/USD,3194.6,3194.6,3194.6,3194.6,0.33000000,1054.218
1720942800,2024-07-14 07:40:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.08202591,262.08098504099996
1720942740,2024-07-14 07:39:00,ETH/USD,3194.9,3194.9,3194.9,3194.9,0.06050000,193.29145
1720942680,2024-07-14 07:38:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.07450000,237.97535
1720942620,2024-07-14 07:37:00,ETH/USD,3194.4,3194.4,3194.3,3194.3,0.11800000,376.9274
1720942560,2024-07-14 07:36:00,ETH/USD,3195.7,3195.7,3195.2,3195.2,0.03590000,114.70768
1720942500,2024-07-14 07:35:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.22000000,703.01
1720942440,2024-07-14 07:34:00,ETH/USD,3195.6,3196.3,3195.6,3196.3,0.25720000,822.08836
1720942380,2024-07-14 07:33:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1720942320,2024-07-14 07:32:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.01660000,53.037
1720942260,2024-07-14 07:31:00,ETH/USD,3193.3,3193.3,3193.3,3193.3,0.00000000,0.0
1720942200,2024-07-14 07:30:00,ETH/USD,3193.3,3193.3,3193.3,3193.3,0.00528175,16.866212275000002
1720942140,2024-07-14 07:29:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.00000000,0.0
1720942080,2024-07-14 07:28:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.01513992,48.37507238399999
1720942020,2024-07-14 07:27:00,ETH/USD,3196.1,3196.4,3195.1,3195.1,1.24010324,3962.253862124
1720941960,2024-07-14 07:26:00,ETH/USD,3196.3,3197.2,3196.3,3197.2,0.06260000,200.14472
1720941900,2024-07-14 07:25:00,ETH/USD,3195.4,3195.4,3194.0,3194.0,3.00700000,9604.358
1720941840,2024-07-14 07:24:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00646766,20.669347828000003
1720941780,2024-07-14 07:23:00,ETH/USD,3197.5,3197.5,3196.1,3196.1,0.09041944,288.989572184
1720941720,2024-07-14 07:22:00,ETH/USD,3196.2,3196.2,3196.2,3196.2,0.03817874,122.02688878800001
1720941660,2024-07-14 07:21:00,ETH/USD,3196.0,3196.0,3196.0,3196.0,0.01650000,52.734
1720941600,2024-07-14 07:20:00,ETH/USD,3195.3,3195.3,3195.3,3195.3,0.33200000,1060.8396
1720941540,2024-07-14 07:19:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.10917351,348.73294299300005
1720941480,2024-07-14 07:18:00,ETH/USD,3193.3,3194.4,3193.3,3194.4,1.22552283,3914.8101281520003
1720941420,2024-07-14 07:17:00,ETH/USD,3192.6,3193.6,3192.6,3193.6,1.33480000,4262.81728
1720941360,2024-07-14 07:16:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.00000000,0.0
1720941300,2024-07-14 07:15:00,ETH/USD,3191.1,3191.1,3189.6,3189.6,0.93900015,2995.03487844
1720941240,2024-07-14 07:14:00,ETH/USD,3191.2,3191.5,3190.9,3190.9,0.08226871,262.511226739
1720941180,2024-07-14 07:13:00,ETH/USD,3191.1,3191.1,3191.1,3191.1,0.00770000,24.57147
1720941120,2024-07-14 07:12:00,ETH/USD,3191.5,3191.5,3191.5,3191.5,0.00000000,0.0
1720941060,2024-07-14 07:11:00,ETH/USD,3192.9,3192.9,3191.5,3191.5,0.17371282,554.40446503
1720941000,2024-07-14 07:10:00,ETH/USD,3192.8,3192.8,3191.5,3191.8,0.13228604,422.230582472
1720940940,2024-07-14 07:09:00,ETH/USD,3193.8,3193.8,3193.8,3193.8,0.01620000,51.73956
1720940880,2024-07-14 07:08:00,ETH/USD,3195.3,3195.3,3193.8,3193.8,0.56920000,1817.9109600000002
1720940820,2024-07-14 07:07:00,ETH/USD,3195.4,3195.4,3195.4,3195.4,0.00000000,0.0
1720940760,2024-07-14 07:06:00,ETH/USD,3195.0,3195.4,3195.0,3195.4,0.03170000,101.29418
1720940700,2024-07-14 07:05:00,ETH/USD,3194.0,3194.0,3194.0,3194.0,0.04240000,135.4256
1720940640,2024-07-14 07:04:00,ETH/USD,3194.5,3194.5,3194.5,3194.5,0.01070000,34.181149999999995
1720940580,2024-07-14 07:03:00,ETH/USD,3192.1,3193.8,3192.1,3193.8,29.83855686,95298.38289946801
1720940520,2024-07-14 07:02:00,ETH/USD,3190.2,3191.9,3190.2,3191.9,0.14714446,469.67040187400005
1720940460,2024-07-14 07:01:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.01800000,57.4272
1720940400,2024-07-14 07:00:00,ETH/USD,3190.5,3190.5,3190.5,3190.5,0.14298873,456.20554306500003
1720940340,2024-07-14 06:59:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00644520,20.56921128
1720940280,2024-07-14 06:58:00,ETH/USD,3191.3,3191.7,3191.3,3191.7,0.38290000,1222.10193
1720940220,2024-07-14 06:57:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.00000000,0.0
1720940160,2024-07-14 06:56:00,ETH/USD,3192.4,3192.5,3192.1,3192.1,0.54510000,1740.01371
1720940100,2024-07-14 06:55:00,ETH/USD,3191.3,3191.7,3191.3,3191.5,0.95402314,3044.76485131
1720940040,2024-07-14 06:54:00,ETH/USD,3190.0,3190.0,3189.0,3189.0,0.27698352,883.30044528
1720939980,2024-07-14 06:53:00,ETH/USD,3190.9,3191.0,3190.9,3191.0,1.21800000,3886.638
1720939920,2024-07-14 06:52:00,ETH/USD,3192.0,3192.0,3192.0,3192.0,0.08217360,262.2981312
1720939860,2024-07-14 06:51:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.00000000,0.0
1720939800,2024-07-14 06:50:00,ETH/USD,3195.3,3195.5,3195.3,3195.5,2.80419520,8960.8057616
1720939740,2024-07-14 06:49:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,1.17000000,3738.1499999999996
1720939680,2024-07-14 06:48:00,ETH/USD,3195.1,3195.1,3194.6,3194.6,0.25530000,815.5813800000001
1720939620,2024-07-14 06:47:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.30660000,979.6176599999999
1720939560,2024-07-14 06:46:00,ETH/USD,3192.0,3192.0,3191.5,3191.5,0.39847878,1271.74502637
1720939500,2024-07-14 06:45:00,ETH/USD,3194.7,3194.7,3191.2,3193.4,44.04927529,140666.955711086
1720939440,2024-07-14 06:44:00,ETH/USD,3195.1,3195.1,3195.1,3195.1,0.00000000,0.0
1720939380,2024-07-14 06:43:00,ETH/USD,3195.3,3195.3,3193.9,3195.1,0.18361151,586.657135601
1720939320,2024-07-14 06:42:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.00000000,0.0
1720939260,2024-07-14 06:41:00,ETH/USD,3194.4,3195.3,3193.2,3193.2,1.13347467,3619.411316244
1720939200,2024-07-14 06:40:00,ETH/USD,3193.7,3193.8,3193.3,3193.8,2.35353990,7516.73573262
1720939140,2024-07-14 06:39:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,0.04500000,143.7255
1720939080,2024-07-14 06:38:00,ETH/USD,3196.5,3196.5,3194.1,3194.1,166.40419213,531511.630082433
1720939020,2024-07-14 06:37:00,ETH/USD,3197.1,3197.1,3196.3,3196.3,0.24630311,787.258630493
1720938960,2024-07-14 06:36:00,ETH/USD,3198.9,3198.9,3198.2,3198.2,0.39478221,1262.592464022
1720938900,2024-07-14 06:35:00,ETH/USD,3199.7,3199.7,3199.5,3199.5,0.05270000,168.61364999999998
1720938840,2024-07-14 06:34:00,ETH/USD,3199.4,3199.9,3199.2,3199.2,0.07336273,234.70204581599998
1720938780,2024-07-14 06:33:00,ETH/USD,3199.6,3199.6,3199.6,3199.6,0.13600000,435.1456
1720938720,2024-07-14 06:32:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00000000,0.0
1720938660,2024-07-14 06:31:00,ETH/USD,3199.8,3200.0,3199.8,3200.0,0.05260000,168.32
1720938600,2024-07-14 06:30:00,ETH/USD,3200.2,3200.2,3199.3,3199.3,0.03958944,126.65849539199999
1720938540,2024-07-14 06:29:00,ETH/USD,3201.1,3201.1,3200.4,3200.4,0.16052618,513.747986472
1720938480,2024-07-14 06:28:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.00000000,0.0
1720938420,2024-07-14 06:27:00,ETH/USD,3200.0,3201.0,3200.0,3200.9,30.84535117,98732.884560053
1720938360,2024-07-14 06:26:00,ETH/USD,3200.2,3200.3,3200.0,3200.1,22.91644765,73334.92412476499
1720938300,2024-07-14 06:25:00,ETH/USD,3200.4,3200.4,3200.2,3200.2,8.23024195,26338.42028839
1720938240,2024-07-14 06:24:00,ETH/USD,3200.5,3200.6,3199.5,3200.2,23.73296405,75950.23155281
1720938180,2024-07-14 06:23:00,ETH/USD,3200.0,3200.9,3200.0,3200.7,40.28902340,128953.07719637999
1720938120,2024-07-14 06:22:00,ETH/USD,3199.1,3199.3,3199.1,3199.3,0.78290051,2504.7336016430004
1720938060,2024-07-14 06:21:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.00000000,0.0
1720938000,2024-07-14 06:20:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.00000000,0.0
1720937940,2024-07-14 06:19:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.04380000,140.05488
1720937880,2024-07-14 06:18:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.00000000,0.0
1720937820,2024-07-14 06:17:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.06650000,212.68695000000002
1720937760,2024-07-14 06:16:00,ETH/USD,3200.3,3200.3,3199.6,3199.6,0.13236717,423.521997132
1720937700,2024-07-14 06:15:00,ETH/USD,3199.0,3200.5,3199.0,3200.5,0.21030000,673.0651499999999
1720937640,2024-07-14 06:14:00,ETH/USD,3196.5,3198.3,3196.5,3198.3,1.19195810,3812.23959123
1720937580,2024-07-14 06:13:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,0.28941180,925.5099952200001
1720937520,2024-07-14 06:12:00,ETH/USD,3197.9,3197.9,3197.0,3197.6,0.35828692,1145.658255392
1720937460,2024-07-14 06:11:00,ETH/USD,3198.1,3198.8,3198.1,3198.8,0.05560000,177.85328
1720937400,2024-07-14 06:10:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.02570023,82.179055448
1720937340,2024-07-14 06:09:00,ETH/USD,3200.4,3200.4,3200.2,3200.2,0.19175431,613.652142862
1720937280,2024-07-14 06:08:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,0.00526035,16.835224139999998
1720937220,2024-07-14 06:07:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00649823,20.80083423
1720937160,2024-07-14 06:06:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.01480000,47.37332000000001
1720937100,2024-07-14 06:05:00,ETH/USD,3199.4,3199.4,3199.4,3199.4,0.05290000,169.24826000000002
1720937040,2024-07-14 06:04:00,ETH/USD,3199.4,3199.4,3199.4,3199.4,0.07550000,241.5547
1720936980,2024-07-14 06:03:00,ETH/USD,3199.7,3199.7,3199.7,3199.7,0.01750000,55.99475
1720936920,2024-07-14 06:02:00,ETH/USD,3203.5,3203.5,3203.4,3203.4,0.22480000,720.12432
1720936860,2024-07-14 06:01:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.06750000,216.20925
1720936800,2024-07-14 06:00:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.35550000,1138.9864499999999
1720936740,2024-07-14 05:59:00,ETH/USD,3203.2,3203.2,3202.6,3202.6,0.07700000,246.6002
1720936680,2024-07-14 05:58:00,ETH/USD,3202.2,3203.0,3202.2,3203.0,0.08930490,286.0435947
1720936620,2024-07-14 05:57:00,ETH/USD,3202.5,3202.5,3201.7,3201.7,0.08050024,257.737618408
1720936560,2024-07-14 05:56:00,ETH/USD,3202.9,3203.2,3202.4,3203.2,0.29614272,948.604360704
1720936500,2024-07-14 05:55:00,ETH/USD,3201.4,3202.5,3201.4,3202.5,0.08310000,266.12775
1720936440,2024-07-14 05:54:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.04034515,129.181135785
1720936380,2024-07-14 05:53:00,ETH/USD,3201.9,3201.9,3201.4,3201.4,0.09475935,303.36258309000004
1720936320,2024-07-14 05:52:00,ETH/USD,3200.5,3202.0,3200.5,3202.0,0.13143816,420.86498832
1720936260,2024-07-14 05:51:00,ETH/USD,3202.7,3202.7,3199.2,3199.7,0.28571920,914.21572424
1720936200,2024-07-14 05:50:00,ETH/USD,3198.9,3201.5,3198.9,3200.9,0.78878741,2524.829620669
1720936140,2024-07-14 05:49:00,ETH/USD,3199.3,3199.7,3198.9,3199.3,0.13784810,441.01742633000003
1720936080,2024-07-14 05:48:00,ETH/USD,3197.7,3197.7,3197.7,3197.7,0.13480000,431.04996
1720936020,2024-07-14 05:47:00,ETH/USD,3194.6,3194.6,3194.2,3194.2,0.03880000,123.93495999999999
1720935960,2024-07-14 05:46:00,ETH/USD,3195.1,3195.1,3193.0,3193.0,0.22111375,706.01620375
1720935900,2024-07-14 05:45:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,0.00000000,0.0
1720935840,2024-07-14 05:44:00,ETH/USD,3197.8,3197.8,3196.9,3196.9,0.66430000,2123.70067
1720935780,2024-07-14 05:43:00,ETH/USD,3198.3,3198.3,3197.3,3197.9,0.15130514,483.858707206
1720935720,2024-07-14 05:42:00,ETH/USD,3198.2,3198.2,3197.6,3197.7,0.63400000,2027.3418
1720935660,2024-07-14 05:41:00,ETH/USD,3199.4,3199.4,3199.4,3199.4,0.00000000,0.0
1720935600,2024-07-14 05:40:00,ETH/USD,3199.4,3199.4,3199.4,3199.4,0.03350464,107.19474521600002
1720935540,2024-07-14 05:39:00,ETH/USD,3202.2,3202.2,3202.2,3202.2,0.00000000,0.0
1720935480,2024-07-14 05:38:00,ETH/USD,3202.2,3202.2,3202.2,3202.2,0.02380000,76.21236
1720935420,2024-07-14 05:37:00,ETH/USD,3200.8,3200.8,3200.8,3200.8,0.01480000,47.371840000000006
1720935360,2024-07-14 05:36:00,ETH/USD,3201.9,3201.9,3200.5,3200.5,0.07090000,226.91545000000002
1720935300,2024-07-14 05:35:00,ETH/USD,3205.9,3205.9,3203.2,3203.3,0.64029755,2051.065141915
1720935240,2024-07-14 05:34:00,ETH/USD,3204.6,3206.7,3204.6,3206.7,0.16700000,535.5189
1720935180,2024-07-14 05:33:00,ETH/USD,3202.2,3204.5,3202.2,3204.5,0.30440000,975.4498
1720935120,2024-07-14 05:32:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.61880000,1981.0263200000002
1720935060,2024-07-14 05:31:00,ETH/USD,3200.2,3200.2,3198.6,3198.6,0.11780000,376.79508
1720935000,2024-07-14 05:30:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.13430000,430.06889
1720934940,2024-07-14 05:29:00,ETH/USD,3202.0,3202.0,3202.0,3202.0,5.29007188,16938.81015976
1720934880,2024-07-14 05:28:00,ETH/USD,3200.9,3201.1,3200.9,3201.1,0.29420000,941.7636200000001
1720934820,2024-07-14 05:27:00,ETH/USD,3200.5,3200.5,3200.5,3200.5,0.00000000,0.0
1720934760,2024-07-14 05:26:00,ETH/USD,3197.2,3200.5,3197.2,3200.5,0.13020186,416.71105293
1720934700,2024-07-14 05:25:00,ETH/USD,3200.5,3200.5,3196.9,3196.9,0.30849976,986.2428827440001
1720934640,2024-07-14 05:24:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.02838830,90.79997755000001
1720934580,2024-07-14 05:23:00,ETH/USD,3195.3,3195.4,3194.9,3194.9,0.16940000,541.21606
1720934520,2024-07-14 05:22:00,ETH/USD,3193.3,3194.4,3193.0,3194.4,0.34290781,1095.384708264
1720934460,2024-07-14 05:21:00,ETH/USD,3193.3,3193.3,3192.7,3192.7,0.27000000,862.029
1720934400,2024-07-14 05:20:00,ETH/USD,3190.2,3190.2,3190.1,3190.1,0.06971221,222.38892112099998
1720934340,2024-07-14 05:19:00,ETH/USD,3187.8,3189.0,3187.8,3188.8,1.63255349,5205.886568912
1720934280,2024-07-14 05:18:00,ETH/USD,3189.5,3189.5,3189.5,3189.5,0.01080000,34.446600000000004
1720934220,2024-07-14 05:17:00,ETH/USD,3189.0,3189.7,3189.0,3189.7,0.03040000,96.96687999999999
1720934160,2024-07-14 05:16:00,ETH/USD,3188.5,3189.3,3188.5,3189.3,0.17820000,568.33326
1720934100,2024-07-14 05:15:00,ETH/USD,3188.6,3188.6,3188.6,3188.6,0.04000000,127.544
1720934040,2024-07-14 05:14:00,ETH/USD,3194.8,3195.0,3190.7,3190.7,0.28905615,922.2914578049999
1720933980,2024-07-14 05:13:00,ETH/USD,3194.7,3194.7,3194.3,3194.3,0.49030000,1566.1652900000001
1720933920,2024-07-14 05:12:00,ETH/USD,3198.4,3198.4,3197.5,3197.5,0.07733869,247.290461275
1720933860,2024-07-14 05:11:00,ETH/USD,3197.3,3198.8,3197.3,3198.8,0.05490000,175.61412
1720933800,2024-07-14 05:10:00,ETH/USD,3198.5,3198.8,3198.0,3198.0,1.27495229,4077.2974234200005
1720933740,2024-07-14 05:09:00,ETH/USD,3199.2,3199.5,3199.2,3199.5,0.11453121,366.442606395
1720933680,2024-07-14 05:08:00,ETH/USD,3199.1,3199.1,3197.7,3197.7,6.09910000,19503.09207
1720933620,2024-07-14 05:07:00,ETH/USD,3199.0,3199.0,3199.0,3199.0,0.00000000,0.0
1720933560,2024-07-14 05:06:00,ETH/USD,3206.2,3206.2,3199.0,3199.0,8.01446562,25638.275518379996
1720933500,2024-07-14 05:05:00,ETH/USD,3203.8,3207.2,3203.8,3205.7,11.02202593,35333.308523800995
1720933440,2024-07-14 05:04:00,ETH/USD,3194.6,3200.0,3194.6,3200.0,1.50513160,4816.42112
1720933380,2024-07-14 05:03:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.00000000,0.0
1720933320,2024-07-14 05:02:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.01370000,43.81671
1720933260,2024-07-14 05:01:00,ETH/USD,3198.0,3198.4,3198.0,3198.3,0.17600000,562.9008
1720933200,2024-07-14 05:00:00,ETH/USD,3195.1,3195.8,3195.1,3195.8,0.04180000,133.58444
1720933140,2024-07-14 04:59:00,ETH/USD,3194.3,3194.3,3194.3,3194.3,0.00641000,20.475463
1720933080,2024-07-14 04:58:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1720933020,2024-07-14 04:57:00,ETH/USD,3190.9,3191.4,3190.9,3191.4,0.16230000,517.9642200000001
1720932960,2024-07-14 04:56:00,ETH/USD,3191.9,3191.9,3191.8,3191.8,0.64478912,2058.037913216
1720932900,2024-07-14 04:55:00,ETH/USD,3189.4,3189.4,3189.4,3189.4,0.00000000,0.0
1720932840,2024-07-14 04:54:00,ETH/USD,3189.4,3189.4,3189.4,3189.4,0.03020000,96.31988000000001
1720932780,2024-07-14 04:53:00,ETH/USD,3191.8,3191.8,3191.8,3191.8,0.00000000,0.0
1720932720,2024-07-14 04:52:00,ETH/USD,3192.0,3192.0,3191.8,3191.8,0.06370000,203.31766000000005
1720932660,2024-07-14 04:51:00,ETH/USD,3188.3,3188.4,3188.3,3188.4,0.81791432,2607.838017888
1720932600,2024-07-14 04:50:00,ETH/USD,3186.4,3188.6,3186.4,3188.6,0.32890000,1048.73054
1720932540,2024-07-14 04:49:00,ETH/USD,3186.2,3186.2,3186.2,3186.2,0.75490000,2405.26238
1720932480,2024-07-14 04:48:00,ETH/USD,3187.0,3187.2,3187.0,3187.2,0.02647970,84.39609983999999
1720932420,2024-07-14 04:47:00,ETH/USD,3187.6,3187.6,3187.4,3187.4,0.08930000,284.63482000000005
1720932360,2024-07-14 04:46:00,ETH/USD,3189.3,3189.3,3187.1,3187.1,0.12469877,397.427449867
1720932300,2024-07-14 04:45:00,ETH/USD,3189.4,3189.9,3189.4,3189.9,0.09900000,315.80010000000004
1720932240,2024-07-14 04:44:00,ETH/USD,3190.8,3191.3,3190.7,3191.3,0.15150000,483.48195000000004
1720932180,2024-07-14 04:43:00,ETH/USD,3190.7,3190.7,3190.7,3190.7,0.07700000,245.6839
1720932120,2024-07-14 04:42:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.00000000,0.0
1720932060,2024-07-14 04:41:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.08590000,273.91792000000004
1720932000,2024-07-14 04:40:00,ETH/USD,3186.9,3189.6,3186.6,3189.6,1.14299447,3645.695161512
1720931940,2024-07-14 04:39:00,ETH/USD,3188.6,3188.6,3187.4,3187.4,0.11140000,355.07636
1720931880,2024-07-14 04:38:00,ETH/USD,3187.3,3187.3,3187.1,3187.2,0.09090000,289.71648
1720931820,2024-07-14 04:37:00,ETH/USD,3189.2,3189.2,3186.8,3186.8,0.14900000,474.83320000000003
1720931760,2024-07-14 04:36:00,ETH/USD,3191.7,3192.3,3189.8,3191.1,0.67321073,2148.2827605029997
1720931700,2024-07-14 04:35:00,ETH/USD,3191.6,3191.6,3191.5,3191.5,0.23829665,760.523758475
1720931640,2024-07-14 04:34:00,ETH/USD,3191.1,3191.1,3190.8,3190.8,0.08220000,262.28376
1720931580,2024-07-14 04:33:00,ETH/USD,3188.5,3191.1,3188.5,3191.0,0.53420000,1704.6322
1720931520,2024-07-14 04:32:00,ETH/USD,3192.4,3194.8,3192.4,3194.8,0.30930732,988.175025936
1720931460,2024-07-14 04:31:00,ETH/USD,3186.9,3192.0,3186.9,3192.0,0.62830000,2005.5336
1720931400,2024-07-14 04:30:00,ETH/USD,3187.4,3187.4,3186.8,3186.8,0.61935151,1973.7493920680001
1720931340,2024-07-14 04:29:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.00776170,24.762151510000002
1720931280,2024-07-14 04:28:00,ETH/USD,3189.3,3190.3,3188.8,3190.3,0.22220000,708.88466
1720931220,2024-07-14 04:27:00,ETH/USD,3187.1,3188.5,3186.4,3188.5,0.14570000,464.56444999999997
1720931160,2024-07-14 04:26:00,ETH/USD,3198.7,3198.7,3187.9,3187.9,6.21050000,19798.45295
1720931100,2024-07-14 04:25:00,ETH/USD,3197.8,3197.9,3196.2,3196.2,0.13770000,440.11673999999994
1720931040,2024-07-14 04:24:00,ETH/USD,3196.3,3196.4,3196.3,3196.4,0.03782603,120.907122292
1720930980,2024-07-14 04:23:00,ETH/USD,3196.6,3196.8,3196.6,3196.8,0.30936524,988.978799232
1720930920,2024-07-14 04:22:00,ETH/USD,3196.9,3197.0,3196.9,3197.0,0.04950000,158.25150000000002
1720930860,2024-07-14 04:21:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.01900000,60.6062
1720930800,2024-07-14 04:20:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.02570000,81.88791
1720930740,2024-07-14 04:19:00,ETH/USD,3186.1,3187.3,3186.1,3187.3,10.81000000,34454.713
1720930680,2024-07-14 04:18:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.36940000,1175.65244
1720930620,2024-07-14 04:17:00,ETH/USD,3181.4,3183.1,3181.4,3182.7,0.61683791,1963.210016157
1720930560,2024-07-14 04:16:00,ETH/USD,3180.8,3182.1,3180.5,3182.1,48.55074735,154493.333142435
1720930500,2024-07-14 04:15:00,ETH/USD,3180.0,3180.1,3178.6,3180.1,0.14349567,456.33058016699994
1720930440,2024-07-14 04:14:00,ETH/USD,3179.5,3179.5,3178.6,3178.6,0.18304397,581.8235630419999
1720930380,2024-07-14 04:13:00,ETH/USD,3179.1,3180.6,3179.1,3180.6,0.08029009,255.37066025399997
1720930320,2024-07-14 04:12:00,ETH/USD,3176.8,3178.7,3176.8,3178.7,0.02230000,70.88501
1720930260,2024-07-14 04:11:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.03340000,106.14186
1720930200,2024-07-14 04:10:00,ETH/USD,3177.2,3178.1,3177.2,3178.1,0.67302318,2138.9349683580003
1720930140,2024-07-14 04:09:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.22820000,724.8773
1720930080,2024-07-14 04:08:00,ETH/USD,3176.4,3176.9,3176.4,3176.9,0.02316018,73.577575842
1720930020,2024-07-14 04:07:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.00000000,0.0
1720929960,2024-07-14 04:06:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.03020000,95.9152
1720929900,2024-07-14 04:05:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1720929840,2024-07-14 04:04:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,1.54371983,4901.927948181999
1720929780,2024-07-14 04:03:00,ETH/USD,3172.6,3175.6,3172.6,3175.6,1.41641000,4497.951596
1720929720,2024-07-14 04:02:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.06488602,205.857387052
1720929660,2024-07-14 04:01:00,ETH/USD,3173.9,3173.9,3172.3,3172.3,0.52102203,1652.8381857690001
1720929600,2024-07-14 04:00:00,ETH/USD,3173.2,3173.2,3173.0,3173.2,0.23750000,753.6349999999999
1720929540,2024-07-14 03:59:00,ETH/USD,3175.4,3175.4,3174.1,3174.5,0.15690000,498.07905000000005
1720929480,2024-07-14 03:58:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.17830000,565.9776899999999
1720929420,2024-07-14 03:57:00,ETH/USD,3173.6,3174.5,3173.2,3174.5,0.27160000,862.1942
1720929360,2024-07-14 03:56:00,ETH/USD,3173.9,3173.9,3173.9,3173.9,0.22260000,706.51014
1720929300,2024-07-14 03:55:00,ETH/USD,3174.4,3174.4,3174.4,3174.4,0.07540000,239.34976
1720929240,2024-07-14 03:54:00,ETH/USD,3172.2,3174.4,3172.2,3174.4,1.44450000,4585.4208
1720929180,2024-07-14 03:53:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.00000000,0.0
1720929120,2024-07-14 03:52:00,ETH/USD,3171.5,3171.5,3171.2,3171.2,0.08470000,268.60064
1720929060,2024-07-14 03:51:00,ETH/USD,3172.9,3172.9,3172.4,3172.4,0.00693374,21.996596776
1720929000,2024-07-14 03:50:00,ETH/USD,3173.1,3174.2,3172.6,3173.6,0.08962610,284.43739096
1720928940,2024-07-14 03:49:00,ETH/USD,3172.6,3173.1,3172.0,3173.1,0.19720306,625.7450296860001
1720928880,2024-07-14 03:48:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.08570000,271.91753
1720928820,2024-07-14 03:47:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.03640000,115.46808
1720928760,2024-07-14 03:46:00,ETH/USD,3173.7,3173.7,3173.0,3173.0,0.08710000,276.3683
1720928700,2024-07-14 03:45:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.00653455,20.733473695
1720928640,2024-07-14 03:44:00,ETH/USD,3172.8,3173.0,3172.8,3173.0,0.08200000,260.18600000000004
1720928580,2024-07-14 03:43:00,ETH/USD,3173.1,3173.1,3172.7,3172.7,0.00693330,21.997280909999997
1720928520,2024-07-14 03:42:00,ETH/USD,3172.3,3172.3,3172.3,3172.3,0.73019263,2316.3900801490004
1720928460,2024-07-14 03:41:00,ETH/USD,3173.4,3173.8,3173.4,3173.8,0.06190000,196.45822
1720928400,2024-07-14 03:40:00,ETH/USD,3173.7,3173.7,3173.4,3173.4,1.12397173,3566.8118879820004
1720928340,2024-07-14 03:39:00,ETH/USD,3174.0,3174.0,3173.7,3173.7,0.14240000,451.93487999999996
1720928280,2024-07-14 03:38:00,ETH/USD,3173.9,3174.6,3173.2,3173.2,0.04440000,140.89008
1720928220,2024-07-14 03:37:00,ETH/USD,3173.6,3173.6,3173.1,3173.1,0.05910000,187.53020999999998
1720928160,2024-07-14 03:36:00,ETH/USD,3171.2,3172.5,3171.2,3172.5,0.31405177,996.329240325
1720928100,2024-07-14 03:35:00,ETH/USD,3171.1,3171.3,3171.1,3171.3,0.03970000,125.90061
1720928040,2024-07-14 03:34:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.01370000,43.45503
1720927980,2024-07-14 03:33:00,ETH/USD,3174.5,3174.5,3174.1,3174.1,0.22970000,729.0907699999999
1720927920,2024-07-14 03:32:00,ETH/USD,3175.1,3175.1,3174.3,3174.4,2.30720000,7323.97568
1720927860,2024-07-14 03:31:00,ETH/USD,3173.7,3173.7,3173.2,3173.2,0.10892256,345.633067392
1720927800,2024-07-14 03:30:00,ETH/USD,3175.5,3175.5,3173.7,3173.7,0.33197576,1053.591469512
1720927740,2024-07-14 03:29:00,ETH/USD,3176.3,3176.3,3176.2,3176.2,0.13710000,435.45702
1720927680,2024-07-14 03:28:00,ETH/USD,3176.5,3176.5,3176.0,3176.0,0.02280000,72.4128
1720927620,2024-07-14 03:27:00,ETH/USD,3176.5,3176.5,3176.3,3176.3,0.11742065,372.963210595
1720927560,2024-07-14 03:26:00,ETH/USD,3175.8,3176.5,3175.5,3176.5,0.14208470,451.33204955
1720927500,2024-07-14 03:25:00,ETH/USD,3176.4,3176.4,3175.0,3175.0,0.13047812,414.268031
1720927440,2024-07-14 03:24:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.21180000,672.6768
1720927380,2024-07-14 03:23:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.31500000,1000.818
1720927320,2024-07-14 03:22:00,ETH/USD,3177.6,3178.4,3177.6,3178.4,0.28620000,909.65808
1720927260,2024-07-14 03:21:00,ETH/USD,3176.9,3177.1,3176.9,3177.1,0.92063085,2924.936273535
1720927200,2024-07-14 03:20:00,ETH/USD,3177.5,3177.5,3176.7,3176.7,0.06520000,207.12083999999996
1720927140,2024-07-14 03:19:00,ETH/USD,3177.6,3177.6,3176.4,3176.4,0.07490000,237.91235999999998
1720927080,2024-07-14 03:18:00,ETH/USD,3178.1,3178.1,3178.1,3178.1,0.00920000,29.238519999999998
1720927020,2024-07-14 03:17:00,ETH/USD,3178.0,3178.5,3178.0,3178.5,0.08590000,273.03315000000003
1720926960,2024-07-14 03:16:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.01500000,47.650499999999994
1720926900,2024-07-14 03:15:00,ETH/USD,3177.4,3178.0,3176.5,3176.6,0.11300000,358.9558
1720926840,2024-07-14 03:14:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.01800000,57.18959999999999
1720926780,2024-07-14 03:13:00,ETH/USD,3178.6,3178.6,3177.0,3177.0,0.19006462,603.83529774
1720926720,2024-07-14 03:12:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.10140000,322.34046
1720926660,2024-07-14 03:11:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.23557316,748.345257372
1720926600,2024-07-14 03:10:00,ETH/USD,3181.2,3181.2,3179.3,3179.3,0.27830000,884.7991900000001
1720926540,2024-07-14 03:09:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.00640561,20.362793629
1720926480,2024-07-14 03:08:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.07546676,239.94656342
1720926420,2024-07-14 03:07:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00000000,0.0
1720926360,2024-07-14 03:06:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00000000,0.0
1720926300,2024-07-14 03:05:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.04270000,135.64936
1720926240,2024-07-14 03:04:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.11230000,356.56372999999996
1720926180,2024-07-14 03:03:00,ETH/USD,3174.6,3174.6,3174.1,3174.1,0.22036999,699.4763852589999
1720926120,2024-07-14 03:02:00,ETH/USD,3173.8,3174.2,3173.8,3174.2,0.34560538,1097.020597196
1720926060,2024-07-14 03:01:00,ETH/USD,3173.4,3173.8,3173.4,3173.8,0.29107316,923.8079952080001
1720926000,2024-07-14 03:00:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00646491,20.51962434
1720925940,2024-07-14 02:59:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.00660000,20.94444
1720925880,2024-07-14 02:58:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1720925820,2024-07-14 02:57:00,ETH/USD,3172.4,3172.5,3172.2,3172.5,0.59270000,1880.34075
1720925760,2024-07-14 02:56:00,ETH/USD,3170.7,3172.7,3170.7,3172.5,1.27888778,4057.27148205
1720925700,2024-07-14 02:55:00,ETH/USD,3170.5,3170.8,3170.5,3170.8,0.16201492,513.7169083360001
1720925640,2024-07-14 02:54:00,ETH/USD,3169.7,3170.7,3169.7,3170.7,0.12050000,382.06935
1720925580,2024-07-14 02:53:00,ETH/USD,3168.3,3169.8,3168.3,3169.8,1.08500000,3439.233
1720925520,2024-07-14 02:52:00,ETH/USD,3168.4,3168.4,3167.9,3167.9,0.11046513,349.942485327
1720925460,2024-07-14 02:51:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.00900000,28.5462
1720925400,2024-07-14 02:50:00,ETH/USD,3170.4,3170.8,3170.2,3170.8,0.41049502,1301.597609416
1720925340,2024-07-14 02:49:00,ETH/USD,3169.4,3169.4,3169.3,3169.3,0.86100000,2728.7673
1720925280,2024-07-14 02:48:00,ETH/USD,3167.6,3167.6,3167.6,3167.6,1.00350000,3178.6866
1720925220,2024-07-14 02:47:00,ETH/USD,3167.9,3167.9,3166.0,3166.0,1.41761929,4488.18267214
1720925160,2024-07-14 02:46:00,ETH/USD,3169.5,3169.5,3168.2,3168.6,9.22231000,29221.811466
1720925100,2024-07-14 02:45:00,ETH/USD,3168.4,3170.2,3168.2,3169.5,34.22377676,108472.26044082
1720925040,2024-07-14 02:44:00,ETH/USD,3168.6,3169.5,3168.4,3168.4,0.14632567,463.618252828
1720924980,2024-07-14 02:43:00,ETH/USD,3166.5,3167.5,3166.5,3167.5,1.18980000,3768.6915
1720924920,2024-07-14 02:42:00,ETH/USD,3164.8,3166.2,3164.6,3166.2,0.07790000,246.64697999999999
1720924860,2024-07-14 02:41:00,ETH/USD,3167.7,3168.1,3167.5,3167.5,0.09776429,309.668388575
1720924800,2024-07-14 02:40:00,ETH/USD,3170.1,3170.2,3169.0,3169.0,0.49041582,1554.12773358
1720924740,2024-07-14 02:39:00,ETH/USD,3170.1,3170.1,3169.2,3169.6,0.11462027,363.300407792
1720924680,2024-07-14 02:38:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1720924620,2024-07-14 02:37:00,ETH/USD,3169.8,3171.5,3169.7,3171.3,0.86950000,2757.4453500000004
1720924560,2024-07-14 02:36:00,ETH/USD,3171.1,3171.8,3169.7,3169.7,0.59570000,1888.19029
1720924500,2024-07-14 02:35:00,ETH/USD,3170.9,3171.9,3170.9,3171.9,0.06100000,193.48590000000002
1720924440,2024-07-14 02:34:00,ETH/USD,3172.7,3172.7,3172.4,3172.4,0.91397877,2899.5062499480005
1720924380,2024-07-14 02:33:00,ETH/USD,3172.4,3173.2,3172.2,3172.2,0.16662592,528.570743424
1720924320,2024-07-14 02:32:00,ETH/USD,3173.7,3173.7,3171.4,3172.1,0.15216143,482.6712721029999
1720924260,2024-07-14 02:31:00,ETH/USD,3172.4,3172.4,3171.4,3171.4,0.39370000,1248.58018
1720924200,2024-07-14 02:30:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.00000000,0.0
1720924140,2024-07-14 02:29:00,ETH/USD,3170.6,3171.1,3170.1,3170.1,6.11235614,19376.780199414
1720924080,2024-07-14 02:28:00,ETH/USD,3171.2,3172.1,3171.2,3171.2,7.36547852,23357.405482624
1720924020,2024-07-14 02:27:00,ETH/USD,3174.4,3174.4,3174.4,3174.4,0.00592588,18.811113472
1720923960,2024-07-14 02:26:00,ETH/USD,3175.2,3175.3,3175.1,3175.1,0.08292633,263.299390383
1720923900,2024-07-14 02:25:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.04160000,132.11328
1720923840,2024-07-14 02:24:00,ETH/USD,3176.9,3177.0,3176.9,3177.0,0.03820000,121.36139999999999
1720923780,2024-07-14 02:23:00,ETH/USD,3178.2,3178.2,3177.7,3177.7,0.09567550,304.02803635
1720923720,2024-07-14 02:22:00,ETH/USD,3178.3,3178.3,3177.5,3177.5,0.12133459,385.540659725
1720923660,2024-07-14 02:21:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00643318,20.442716086
1720923600,2024-07-14 02:20:00,ETH/USD,3181.0,3181.0,3181.0,3181.0,0.02430000,77.2983
1720923540,2024-07-14 02:19:00,ETH/USD,3181.0,3181.0,3180.4,3180.4,0.34257464,1089.524385056
1720923480,2024-07-14 02:18:00,ETH/USD,3181.1,3181.1,3180.5,3180.8,0.10570000,336.21056000000004
1720923420,2024-07-14 02:17:00,ETH/USD,3183.7,3183.7,3183.7,3183.7,0.00000000,0.0
1720923360,2024-07-14 02:16:00,ETH/USD,3185.3,3186.2,3183.7,3183.7,0.54312062,1729.1331178940002
1720923300,2024-07-14 02:15:00,ETH/USD,3182.9,3183.3,3182.9,3183.3,0.02121998,67.549562334
1720923240,2024-07-14 02:14:00,ETH/USD,3183.5,3183.5,3182.8,3182.8,0.07440000,236.80032
1720923180,2024-07-14 02:13:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.00000000,0.0
1720923120,2024-07-14 02:12:00,ETH/USD,3182.7,3182.8,3182.7,3182.8,0.22380000,712.31064
1720923060,2024-07-14 02:11:00,ETH/USD,3183.2,3183.3,3183.2,3183.3,0.10367209,330.019364097
1720923000,2024-07-14 02:10:00,ETH/USD,3184.1,3184.1,3183.5,3183.8,0.93383604,2973.147184152
1720922940,2024-07-14 02:09:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.01390000,44.242309999999996
1720922880,2024-07-14 02:08:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.00000000,0.0
1720922820,2024-07-14 02:07:00,ETH/USD,3182.2,3182.2,3181.6,3181.6,0.69068419,2197.480818904
1720922760,2024-07-14 02:06:00,ETH/USD,3182.3,3182.6,3182.3,3182.3,0.38189371,1215.300353333
1720922700,2024-07-14 02:05:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.06070000,193.22024
1720922640,2024-07-14 02:04:00,ETH/USD,3183.0,3183.4,3183.0,3183.4,0.07589303,241.59787170200002
1720922580,2024-07-14 02:03:00,ETH/USD,3184.3,3184.3,3183.1,3183.1,0.10700000,340.5917
1720922520,2024-07-14 02:02:00,ETH/USD,3186.6,3186.6,3184.8,3184.8,0.09833592,313.180238016
1720922460,2024-07-14 02:01:00,ETH/USD,3189.3,3189.3,3187.9,3188.3,0.19980000,637.0223400000001
1720922400,2024-07-14 02:00:00,ETH/USD,3189.1,3189.1,3188.3,3188.9,0.11005952,350.968803328
1720922340,2024-07-14 01:59:00,ETH/USD,3188.3,3188.3,3187.9,3187.9,0.08998351,286.85843152900003
1720922280,2024-07-14 01:58:00,ETH/USD,3187.4,3187.4,3187.2,3187.2,0.18127780,577.7686041599999
1720922220,2024-07-14 01:57:00,ETH/USD,3186.7,3186.7,3186.4,3186.4,0.06909088,220.15118003199998
1720922160,2024-07-14 01:56:00,ETH/USD,3186.0,3186.9,3186.0,3186.9,0.36700000,1169.5923
1720922100,2024-07-14 01:55:00,ETH/USD,3185.9,3186.5,3185.9,3186.5,0.03291543,104.885017695
1720922040,2024-07-14 01:54:00,ETH/USD,3187.7,3187.8,3187.2,3187.2,0.04586840,146.19176448
1720921980,2024-07-14 01:53:00,ETH/USD,3185.8,3185.9,3185.8,3185.9,0.18200000,579.8338
1720921920,2024-07-14 01:52:00,ETH/USD,3186.1,3186.1,3186.1,3186.1,0.04500000,143.37449999999998
1720921860,2024-07-14 01:51:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.06650000,211.89560000000003
1720921800,2024-07-14 01:50:00,ETH/USD,3184.4,3185.2,3183.3,3185.2,0.17932179,571.175765508
1720921740,2024-07-14 01:49:00,ETH/USD,3186.4,3186.4,3186.3,3186.3,0.03690000,117.57447000000002
1720921680,2024-07-14 01:48:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.00000000,0.0
1720921620,2024-07-14 01:47:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.06060000,193.11401999999998
1720921560,2024-07-14 01:46:00,ETH/USD,3188.7,3188.7,3186.6,3186.6,0.04748631,151.319875446
1720921500,2024-07-14 01:45:00,ETH/USD,3188.7,3188.7,3188.7,3188.7,0.00000000,0.0
1720921440,2024-07-14 01:44:00,ETH/USD,3188.5,3188.7,3188.5,3188.7,0.04366229,139.22594412299998
1720921380,2024-07-14 01:43:00,ETH/USD,3188.2,3189.3,3188.2,3189.3,0.48110000,1534.3722300000002
1720921320,2024-07-14 01:42:00,ETH/USD,3188.2,3188.2,3187.8,3187.8,0.35030000,1116.68634
1720921260,2024-07-14 01:41:00,ETH/USD,3188.4,3188.4,3188.4,3188.4,0.02510000,80.02884
1720921200,2024-07-14 01:40:00,ETH/USD,3188.0,3188.0,3187.0,3187.0,0.16320000,520.1184000000001
1720921140,2024-07-14 01:39:00,ETH/USD,3187.6,3188.2,3187.5,3187.5,0.14700000,468.5625
1720921080,2024-07-14 01:38:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.00000000,0.0
1720921020,2024-07-14 01:37:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.03010000,95.88054
1720920960,2024-07-14 01:36:00,ETH/USD,3185.4,3185.4,3184.7,3184.7,0.37180745,1184.0951860149999
1720920900,2024-07-14 01:35:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.15170000,483.16450000000003
1720920840,2024-07-14 01:34:00,ETH/USD,3181.4,3184.5,3181.4,3184.5,0.04360000,138.8442
1720920780,2024-07-14 01:33:00,ETH/USD,3183.9,3184.1,3183.9,3184.1,0.05328500,169.66476849999998
1720920720,2024-07-14 01:32:00,ETH/USD,3181.2,3183.6,3181.2,3183.6,0.07455245,237.34517982000003
1720920660,2024-07-14 01:31:00,ETH/USD,3182.1,3182.4,3182.0,3182.4,0.20732179,659.780864496
1720920600,2024-07-14 01:30:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.03290000,104.71741
1720920540,2024-07-14 01:29:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,0.02980000,94.89512
1720920480,2024-07-14 01:28:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.00000000,0.0
1720920420,2024-07-14 01:27:00,ETH/USD,3181.1,3182.0,3181.1,3182.0,0.06683831,212.67950242
1720920360,2024-07-14 01:26:00,ETH/USD,3181.5,3181.5,3181.4,3181.4,0.03464164,110.20891349600001
1720920300,2024-07-14 01:25:00,ETH/USD,3178.5,3180.5,3178.5,3180.5,0.08601871,273.582507155
1720920240,2024-07-14 01:24:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.07772945,247.09414860500002
1720920180,2024-07-14 01:23:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1720920120,2024-07-14 01:22:00,ETH/USD,3178.9,3180.7,3178.9,3180.7,0.19040000,605.60528
1720920060,2024-07-14 01:21:00,ETH/USD,3176.8,3179.6,3176.8,3179.6,0.11860000,377.10056
1720920000,2024-07-14 01:20:00,ETH/USD,3176.3,3176.8,3176.3,3176.8,0.73550000,2336.5364000000004
1720919940,2024-07-14 01:19:00,ETH/USD,3176.7,3179.8,3176.7,3179.8,1.65362000,5258.180876
1720919880,2024-07-14 01:18:00,ETH/USD,3176.9,3176.9,3175.5,3175.9,0.38920000,1236.06028
1720919820,2024-07-14 01:17:00,ETH/USD,3176.1,3177.0,3176.1,3177.0,0.07662179,243.42742682999997
1720919760,2024-07-14 01:16:00,ETH/USD,3176.1,3176.1,3175.1,3175.1,0.05310000,168.59781
1720919700,2024-07-14 01:15:00,ETH/USD,3178.6,3178.6,3177.3,3177.9,0.18400000,584.7336
1720919640,2024-07-14 01:14:00,ETH/USD,3178.1,3179.2,3177.3,3177.8,0.12822068,407.45967690400005
1720919580,2024-07-14 01:13:00,ETH/USD,3179.8,3179.9,3179.8,3179.9,1.16140000,3693.13586
1720919520,2024-07-14 01:12:00,ETH/USD,3180.0,3180.0,3179.3,3179.6,0.49016700,1558.5349932
1720919460,2024-07-14 01:11:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.00000000,0.0
1720919400,2024-07-14 01:10:00,ETH/USD,3180.8,3181.0,3179.2,3179.2,1.01860003,3238.3332153759998
1720919340,2024-07-14 01:09:00,ETH/USD,3182.2,3182.2,3182.1,3182.1,0.05002720,159.19155312
1720919280,2024-07-14 01:08:00,ETH/USD,3182.2,3187.6,3182.2,3187.6,2.34750000,7482.8910000000005
1720919220,2024-07-14 01:07:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.02980000,94.85936
1720919160,2024-07-14 01:06:00,ETH/USD,3182.7,3182.7,3181.9,3181.9,0.05500000,175.0045
1720919100,2024-07-14 01:05:00,ETH/USD,3188.4,3188.4,3184.4,3184.4,0.10350000,329.5854
1720919040,2024-07-14 01:04:00,ETH/USD,3188.6,3189.1,3188.1,3189.1,0.07892963,251.714483033
1720918980,2024-07-14 01:03:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,0.00000000,0.0
1720918920,2024-07-14 01:02:00,ETH/USD,3185.1,3188.5,3185.0,3188.5,4.79594686,15291.87656311
1720918860,2024-07-14 01:01:00,ETH/USD,3187.5,3188.7,3184.0,3184.0,19.36607704,61661.58929536
1720918800,2024-07-14 01:00:00,ETH/USD,3188.4,3189.0,3187.5,3187.5,20.36970000,64928.418750000004
1720918740,2024-07-14 00:59:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.30220000,963.77624
1720918680,2024-07-14 00:58:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.00642538,20.481541288
1720918620,2024-07-14 00:57:00,ETH/USD,3186.2,3186.8,3186.2,3186.8,0.15250000,485.987
1720918560,2024-07-14 00:56:00,ETH/USD,3187.1,3187.1,3187.0,3187.0,5.74670901,18314.76161487
1720918500,2024-07-14 00:55:00,ETH/USD,3186.6,3187.6,3186.4,3187.4,0.10810000,344.55794000000003
1720918440,2024-07-14 00:54:00,ETH/USD,3186.9,3187.0,3186.7,3186.8,1.65070000,5260.450760000001
1720918380,2024-07-14 00:53:00,ETH/USD,3184.5,3186.4,3184.5,3186.4,0.24480000,780.03072
1720918320,2024-07-14 00:52:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.00000000,0.0
1720918260,2024-07-14 00:51:00,ETH/USD,3187.9,3187.9,3187.4,3187.4,1.01982020,3250.5749054800003
1720918200,2024-07-14 00:50:00,ETH/USD,3187.4,3188.5,3187.1,3188.5,12.44246313,39672.793690005
1720918140,2024-07-14 00:49:00,ETH/USD,3184.6,3188.4,3184.6,3188.4,0.14290000,455.62236
1720918080,2024-07-14 00:48:00,ETH/USD,3183.9,3184.2,3183.9,3184.1,17.37460945,55322.493949745
1720918020,2024-07-14 00:47:00,ETH/USD,3181.2,3181.4,3180.3,3181.1,3.92150172,12474.689121492
1720917960,2024-07-14 00:46:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.01500000,47.708999999999996
1720917900,2024-07-14 00:45:00,ETH/USD,3179.2,3179.2,3177.7,3177.7,2.69100000,8551.1907
1720917840,2024-07-14 00:44:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.15210000,483.61716
1720917780,2024-07-14 00:43:00,ETH/USD,3177.7,3177.7,3177.0,3177.1,0.10912367,346.696811957
1720917720,2024-07-14 00:42:00,ETH/USD,3178.7,3178.7,3178.7,3178.7,0.03182179,101.151923873
1720917660,2024-07-14 00:41:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.15559676,495.14000967199996
1720917600,2024-07-14 00:40:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.04336599,137.899511601
1720917540,2024-07-14 00:39:00,ETH/USD,3178.6,3179.3,3178.6,3179.3,0.06557858,208.493979394
1720917480,2024-07-14 00:38:00,ETH/USD,3179.9,3179.9,3178.3,3178.3,4.96674285,15785.798800155002
1720917420,2024-07-14 00:37:00,ETH/USD,3181.6,3181.6,3179.2,3179.2,1.47656977,4694.310612784
1720917360,2024-07-14 00:36:00,ETH/USD,3181.7,3181.9,3181.7,3181.9,0.10464052,332.95567058800003
1720917300,2024-07-14 00:35:00,ETH/USD,3177.1,3177.1,3176.9,3176.9,0.16310000,518.15239
1720917240,2024-07-14 00:34:00,ETH/USD,3177.8,3177.8,3176.7,3176.7,0.07280000,231.26376
1720917180,2024-07-14 00:33:00,ETH/USD,3179.4,3179.4,3177.9,3177.9,0.38586245,1226.2322798550001
1720917120,2024-07-14 00:32:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.00750000,23.81175
1720917060,2024-07-14 00:31:00,ETH/USD,3175.9,3176.6,3174.4,3174.4,0.21740000,690.1145600000001
1720917000,2024-07-14 00:30:00,ETH/USD,3175.6,3175.6,3175.6,3175.6,0.01640000,52.079840000000004
1720916940,2024-07-14 00:29:00,ETH/USD,3177.8,3177.8,3176.5,3176.5,0.16720000,531.1107999999999
1720916880,2024-07-14 00:28:00,ETH/USD,3180.0,3180.0,3177.8,3178.0,5.90899750,18778.794055
1720916820,2024-07-14 00:27:00,ETH/USD,3183.7,3183.7,3180.7,3180.7,0.19000000,604.333
1720916760,2024-07-14 00:26:00,ETH/USD,3182.2,3183.7,3181.5,3183.7,0.53920000,1716.65104
1720916700,2024-07-14 00:25:00,ETH/USD,3184.0,3184.0,3182.0,3182.5,6.00305681,19104.728297825
1720916640,2024-07-14 00:24:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.13610000,433.65543
1720916580,2024-07-14 00:23:00,ETH/USD,3185.5,3185.5,3185.5,3185.5,0.09100000,289.8805
1720916520,2024-07-14 00:22:00,ETH/USD,3187.6,3187.6,3185.1,3185.1,0.42790451,1362.918654801
1720916460,2024-07-14 00:21:00,ETH/USD,3183.7,3183.7,3182.5,3182.5,0.03120000,99.294
1720916400,2024-07-14 00:20:00,ETH/USD,3184.1,3184.1,3184.1,3184.1,0.03190000,101.57278999999998
1720916340,2024-07-14 00:19:00,ETH/USD,3186.4,3186.4,3184.7,3184.7,0.13684202,435.800781094
1720916280,2024-07-14 00:18:00,ETH/USD,3192.5,3192.5,3186.7,3186.7,0.08790000,280.11093
1720916220,2024-07-14 00:17:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,6.26330953,20004.384307867
1720916160,2024-07-14 00:16:00,ETH/USD,3189.4,3193.6,3189.4,3192.1,0.84901382,2710.137014822
1720916100,2024-07-14 00:15:00,ETH/USD,3186.8,3189.9,3186.8,3189.3,1.56751630,4999.27973559
1720916040,2024-07-14 00:14:00,ETH/USD,3186.7,3187.4,3186.7,3187.1,0.56308535,1794.609318985
1720915980,2024-07-14 00:13:00,ETH/USD,3186.7,3187.4,3186.7,3186.9,0.09522907,303.485523183
1720915920,2024-07-14 00:12:00,ETH/USD,3185.1,3185.5,3185.0,3185.5,0.24410000,777.58055
1720915860,2024-07-14 00:11:00,ETH/USD,3183.6,3184.4,3183.6,3184.4,0.31788927,1012.286591388
1720915800,2024-07-14 00:10:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.08850000,281.65125
1720915740,2024-07-14 00:09:00,ETH/USD,3183.7,3184.2,3183.7,3184.2,0.20863181,664.325409402
1720915680,2024-07-14 00:08:00,ETH/USD,3183.0,3185.8,3183.0,3184.7,0.55436678,1765.4918842659997
1720915620,2024-07-14 00:07:00,ETH/USD,3182.7,3182.7,3182.7,3182.7,0.07130000,226.92651
1720915560,2024-07-14 00:06:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.01100000,34.9899
1720915500,2024-07-14 00:05:00,ETH/USD,3180.7,3180.8,3180.7,3180.8,1.79200000,5699.993600000001
1720915440,2024-07-14 00:04:00,ETH/USD,3179.6,3180.0,3179.3,3180.0,0.05590000,177.762
1720915380,2024-07-14 00:03:00,ETH/USD,3179.9,3179.9,3179.8,3179.8,0.17917512,569.741046576
1720915320,2024-07-14 00:02:00,ETH/USD,3178.8,3178.8,3178.4,3178.4,1.56710000,4980.87064
1720915260,2024-07-14 00:01:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.06000000,190.734
1720915200,2024-07-14 00:00:00,ETH/USD,3177.6,3178.1,3177.6,3178.1,0.03140000,99.79234
1720915140,2024-07-13 23:59:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,5.84000000,18551.343999999997
1720915080,2024-07-13 23:58:00,ETH/USD,3176.9,3176.9,3176.7,3176.8,0.13180000,418.70224
1720915020,2024-07-13 23:57:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.02387273,75.831726845
1720914960,2024-07-13 23:56:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.02850000,90.53025000000001
1720914900,2024-07-13 23:55:00,ETH/USD,3176.5,3177.6,3176.5,3177.6,0.20072179,637.813559904
1720914840,2024-07-13 23:54:00,ETH/USD,3175.7,3175.7,3175.7,3175.7,0.18250000,579.56525
1720914780,2024-07-13 23:53:00,ETH/USD,3174.0,3177.4,3174.0,3177.0,0.19710000,626.1867
1720914720,2024-07-13 23:52:00,ETH/USD,3173.9,3174.2,3173.8,3174.1,0.08025272,254.73015855199998
1720914660,2024-07-13 23:51:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.03960000,125.73396000000001
1720914600,2024-07-13 23:50:00,ETH/USD,3177.7,3177.7,3174.9,3175.3,11.53675809,36632.667963177
1720914540,2024-07-13 23:49:00,ETH/USD,3176.4,3177.6,3176.4,3177.6,0.05710000,181.44096
1720914480,2024-07-13 23:48:00,ETH/USD,3176.6,3176.6,3176.1,3176.1,0.73350000,2329.66935
1720914420,2024-07-13 23:47:00,ETH/USD,3179.7,3179.7,3177.8,3179.0,0.03714557,118.08576703000001
1720914360,2024-07-13 23:46:00,ETH/USD,3179.8,3181.3,3179.7,3179.7,0.06805514,216.394928658
1720914300,2024-07-13 23:45:00,ETH/USD,3181.2,3181.2,3180.5,3181.0,0.21030000,668.9643
1720914240,2024-07-13 23:44:00,ETH/USD,3180.7,3180.7,3179.8,3180.7,3.63421636,11559.351976251999
1720914180,2024-07-13 23:43:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.00750000,23.854499999999998
1720914120,2024-07-13 23:42:00,ETH/USD,3181.1,3182.3,3181.1,3182.1,4.39591539,13988.242362518999
1720914060,2024-07-13 23:41:00,ETH/USD,3180.7,3181.9,3180.7,3181.9,0.67630000,2151.91897
1720914000,2024-07-13 23:40:00,ETH/USD,3179.8,3181.1,3179.8,3181.1,0.21381585,680.169600435
1720913940,2024-07-13 23:39:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.03560000,113.15816
1720913880,2024-07-13 23:38:00,ETH/USD,3178.6,3180.0,3178.2,3178.7,5.61878485,17860.431402694998
1720913820,2024-07-13 23:37:00,ETH/USD,3180.7,3180.7,3178.6,3178.6,10.32969071,32833.954890805995
1720913760,2024-07-13 23:36:00,ETH/USD,3180.8,3180.8,3180.0,3180.2,0.97935384,3114.541081968
1720913700,2024-07-13 23:35:00,ETH/USD,3183.7,3184.1,3180.8,3182.0,15.26700000,48579.594
1720913640,2024-07-13 23:34:00,ETH/USD,3181.9,3184.1,3181.9,3184.1,0.06813830,216.95916103
1720913580,2024-07-13 23:33:00,ETH/USD,3181.7,3183.2,3181.7,3182.9,0.11991420,381.67490718
1720913520,2024-07-13 23:32:00,ETH/USD,3185.0,3185.0,3183.4,3183.4,0.15190000,483.55846
1720913460,2024-07-13 23:31:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.02860000,91.10816
1720913400,2024-07-13 23:30:00,ETH/USD,3183.0,3186.7,3183.0,3186.7,0.04710000,150.09357
1720913340,2024-07-13 23:29:00,ETH/USD,3180.7,3183.7,3180.7,3182.9,7.45714000,23735.330906
1720913280,2024-07-13 23:28:00,ETH/USD,3181.0,3181.0,3179.7,3179.7,4.08078164,12975.661380707998
1720913220,2024-07-13 23:27:00,ETH/USD,3186.9,3186.9,3182.5,3182.9,0.83265223,2650.248782867
1720913160,2024-07-13 23:26:00,ETH/USD,3187.4,3188.2,3187.4,3188.2,0.02021724,64.456604568
1720913100,2024-07-13 23:25:00,ETH/USD,3193.4,3193.4,3191.2,3191.8,0.82340000,2628.1281200000003
1720913040,2024-07-13 23:24:00,ETH/USD,3194.1,3194.5,3193.8,3194.5,0.42844897,1368.680234665
1720912980,2024-07-13 23:23:00,ETH/USD,3196.2,3196.2,3194.3,3194.4,0.14690000,469.25736
1720912920,2024-07-13 23:22:00,ETH/USD,3196.4,3197.8,3196.4,3196.9,0.19490000,623.0758099999999
1720912860,2024-07-13 23:21:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,0.00000000,0.0
1720912800,2024-07-13 23:20:00,ETH/USD,3198.1,3198.1,3196.2,3197.9,12.08140000,38635.10906
1720912740,2024-07-13 23:19:00,ETH/USD,3195.5,3197.7,3195.5,3197.7,4.38550000,14023.513350000001
1720912680,2024-07-13 23:18:00,ETH/USD,3199.0,3202.1,3199.0,3202.1,0.37620000,1204.6300199999998
1720912620,2024-07-13 23:17:00,ETH/USD,3195.1,3198.5,3193.5,3198.5,0.10220000,326.8867
1720912560,2024-07-13 23:16:00,ETH/USD,3195.0,3195.0,3192.1,3192.5,0.25540000,815.3645
1720912500,2024-07-13 23:15:00,ETH/USD,3191.3,3193.3,3191.3,3193.3,0.07550000,241.09415
1720912440,2024-07-13 23:14:00,ETH/USD,3198.2,3198.2,3195.8,3195.8,1.68919024,5398.314168992
1720912380,2024-07-13 23:13:00,ETH/USD,3197.5,3201.7,3196.8,3199.8,6.61492952,21166.451478095998
1720912320,2024-07-13 23:12:00,ETH/USD,3192.1,3197.4,3192.1,3196.5,15.01912185,48008.622993525
1720912260,2024-07-13 23:11:00,ETH/USD,3193.7,3194.6,3191.4,3191.5,37.84077139,120768.821891185
1720912200,2024-07-13 23:10:00,ETH/USD,3187.6,3189.6,3186.9,3189.6,19.43749192,61997.824228032
1720912140,2024-07-13 23:09:00,ETH/USD,3187.6,3188.5,3187.1,3187.2,24.38878242,77731.927329024
1720912080,2024-07-13 23:08:00,ETH/USD,3189.9,3189.9,3187.4,3188.9,7.34458000,23421.131161999998
1720912020,2024-07-13 23:07:00,ETH/USD,3193.3,3193.3,3191.0,3192.2,1.25790931,4015.498099382
1720911960,2024-07-13 23:06:00,ETH/USD,3194.6,3194.6,3191.3,3193.8,4.40626183,14072.719032654
1720911900,2024-07-13 23:05:00,ETH/USD,3192.9,3195.5,3190.1,3195.3,2.25301015,7199.043332295001
1720911840,2024-07-13 23:04:00,ETH/USD,3187.8,3190.5,3187.5,3190.5,0.26425964,843.1203814200001
1720911780,2024-07-13 23:03:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.03870000,123.21693
1720911720,2024-07-13 23:02:00,ETH/USD,3187.2,3187.3,3187.2,3187.3,3.00000000,9561.900000000001
1720911660,2024-07-13 23:01:00,ETH/USD,3185.9,3185.9,3184.1,3184.1,7.61700000,24253.289699999998
1720911600,2024-07-13 23:00:00,ETH/USD,3192.6,3192.6,3185.4,3187.5,8.23331235,26243.683115625
1720911540,2024-07-13 22:59:00,ETH/USD,3197.4,3197.4,3193.2,3193.2,3.47300000,11089.9836
1720911480,2024-07-13 22:58:00,ETH/USD,3191.9,3191.9,3189.5,3191.5,7.09520102,22644.33405533
1720911420,2024-07-13 22:57:00,ETH/USD,3191.1,3191.5,3190.4,3190.4,0.22543450,719.2262288000001
1720911360,2024-07-13 22:56:00,ETH/USD,3185.2,3187.4,3183.3,3187.4,0.51750000,1649.4795
1720911300,2024-07-13 22:55:00,ETH/USD,3189.5,3189.5,3183.7,3184.2,0.05095656,162.255878352
1720911240,2024-07-13 22:54:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.04040000,128.88407999999998
1720911180,2024-07-13 22:53:00,ETH/USD,3186.9,3190.3,3186.9,3190.3,0.41720000,1330.9931600000002
1720911120,2024-07-13 22:52:00,ETH/USD,3179.1,3183.1,3178.8,3183.0,6.54999750,20848.6420425
1720911060,2024-07-13 22:51:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1720911000,2024-07-13 22:50:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1720910940,2024-07-13 22:49:00,ETH/USD,3182.4,3182.4,3180.7,3181.2,0.36385023,1157.4803516759998
1720910880,2024-07-13 22:48:00,ETH/USD,3182.6,3182.6,3182.5,3182.5,0.03000000,95.475
1720910820,2024-07-13 22:47:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.00600000,19.1274
1720910760,2024-07-13 22:46:00,ETH/USD,3181.2,3187.1,3181.2,3185.5,0.23170000,738.08035
1720910700,2024-07-13 22:45:00,ETH/USD,3172.8,3185.5,3172.8,3182.2,0.10920000,347.49624
1720910640,2024-07-13 22:44:00,ETH/USD,3176.0,3176.2,3172.9,3172.9,10.80635103,34287.471183087
1720910580,2024-07-13 22:43:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.01414606,44.964666316
1720910520,2024-07-13 22:42:00,ETH/USD,3185.5,3185.5,3180.0,3180.0,2.13420000,6786.755999999999
1720910460,2024-07-13 22:41:00,ETH/USD,3168.2,3186.9,3168.2,3186.9,5.11100000,16288.2459
1720910400,2024-07-13 22:40:00,ETH/USD,3154.3,3168.5,3154.3,3168.5,124.93694728,395862.71745667997
1720910340,2024-07-13 22:39:00,ETH/USD,3151.5,3154.2,3151.5,3154.2,1.42559641,4496.616196422
1720910280,2024-07-13 22:38:00,ETH/USD,3151.2,3151.8,3151.2,3151.5,0.31580629,995.263522935
1720910220,2024-07-13 22:37:00,ETH/USD,3151.0,3151.2,3150.4,3151.2,0.12380786,390.143328432
1720910160,2024-07-13 22:36:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.04560000,143.75400000000002
1720910100,2024-07-13 22:35:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.02920000,92.07052
1720910040,2024-07-13 22:34:00,ETH/USD,3153.4,3153.4,3152.8,3152.8,0.19840000,625.51552
1720909980,2024-07-13 22:33:00,ETH/USD,3152.5,3153.7,3152.5,3153.7,1.71610000,5412.06457
1720909920,2024-07-13 22:32:00,ETH/USD,3151.1,3152.6,3151.1,3152.6,0.15794527,497.938258202
1720909860,2024-07-13 22:31:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.09120000,287.25264
1720909800,2024-07-13 22:30:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.25610000,806.2028
1720909740,2024-07-13 22:29:00,ETH/USD,3148.8,3149.7,3148.8,3149.7,0.08860000,279.06341999999995
1720909680,2024-07-13 22:28:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.05053036,159.115050604
1720909620,2024-07-13 22:27:00,ETH/USD,3147.7,3148.5,3147.7,3148.5,0.05930000,186.70605
1720909560,2024-07-13 22:26:00,ETH/USD,3149.4,3150.8,3146.9,3147.2,12.13332000,38185.984703999995
1720909500,2024-07-13 22:25:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.22912570,722.1125561199999
1720909440,2024-07-13 22:24:00,ETH/USD,3153.0,3153.0,3151.8,3151.8,1.61398005,5086.942321590001
1720909380,2024-07-13 22:23:00,ETH/USD,3155.6,3155.6,3153.9,3153.9,1.82710000,5762.49069
1720909320,2024-07-13 22:22:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.03200000,101.0784
1720909260,2024-07-13 22:21:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.05905624,186.60590715200001
1720909200,2024-07-13 22:20:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.09170000,290.0471
1720909140,2024-07-13 22:19:00,ETH/USD,3163.8,3163.8,3163.0,3163.0,0.02510000,79.3913
1720909080,2024-07-13 22:18:00,ETH/USD,3164.2,3164.2,3163.7,3163.7,0.07750000,245.18675
1720909020,2024-07-13 22:17:00,ETH/USD,3164.7,3165.0,3164.7,3164.9,0.11670000,369.34383
1720908960,2024-07-13 22:16:00,ETH/USD,3166.1,3166.1,3165.4,3165.4,0.04940000,156.37076
1720908900,2024-07-13 22:15:00,ETH/USD,3165.6,3165.6,3165.5,3165.5,0.07300000,231.08149999999998
1720908840,2024-07-13 22:14:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,0.01270000,40.20312
1720908780,2024-07-13 22:13:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.04560000,144.33768
1720908720,2024-07-13 22:12:00,ETH/USD,3165.0,3165.4,3165.0,3165.4,0.06900237,218.42010199799998
1720908660,2024-07-13 22:11:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.05140000,162.65016
1720908600,2024-07-13 22:10:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.04540000,143.66376000000002
1720908540,2024-07-13 22:09:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.02840000,89.85476000000001
1720908480,2024-07-13 22:08:00,ETH/USD,3164.4,3164.4,3164.3,3164.3,3.34070000,10570.97701
1720908420,2024-07-13 22:07:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.02720000,86.06624
1720908360,2024-07-13 22:06:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.00000000,0.0
1720908300,2024-07-13 22:05:00,ETH/USD,3165.3,3165.9,3165.3,3165.8,0.17532602,555.047114116
1720908240,2024-07-13 22:04:00,ETH/USD,3165.3,3165.6,3164.8,3164.9,8.04120000,25449.59388
1720908180,2024-07-13 22:03:00,ETH/USD,3164.0,3165.2,3164.0,3165.2,0.05170000,163.64084
1720908120,2024-07-13 22:02:00,ETH/USD,3165.3,3165.3,3164.7,3164.7,4.36270000,13806.63669
1720908060,2024-07-13 22:01:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.04380000,138.62262
1720908000,2024-07-13 22:00:00,ETH/USD,3165.3,3165.3,3165.0,3165.2,9.75700000,30882.856399999997
1720907940,2024-07-13 21:59:00,ETH/USD,3165.5,3166.0,3165.5,3166.0,2.60940773,8261.38487318
1720907880,2024-07-13 21:58:00,ETH/USD,3163.6,3165.7,3163.6,3165.7,14.74910000,46691.225869999995
1720907820,2024-07-13 21:57:00,ETH/USD,3163.4,3163.5,3163.4,3163.5,0.23572432,745.7138863199999
1720907760,2024-07-13 21:56:00,ETH/USD,3163.4,3163.4,3163.1,3163.1,1.83550000,5805.8700499999995
1720907700,2024-07-13 21:55:00,ETH/USD,3162.0,3163.4,3162.0,3163.4,7.17913309,22710.469616906
1720907640,2024-07-13 21:54:00,ETH/USD,3161.6,3161.9,3161.6,3161.9,5.05211559,15974.284284021
1720907580,2024-07-13 21:53:00,ETH/USD,3161.8,3161.8,3161.5,3161.6,4.39718990,13902.15558784
1720907520,2024-07-13 21:52:00,ETH/USD,3162.8,3162.8,3161.4,3161.8,8.48959586,26842.404190148
1720907460,2024-07-13 21:51:00,ETH/USD,3163.3,3163.3,3163.3,3163.3,0.10497700,332.0737441
1720907400,2024-07-13 21:50:00,ETH/USD,3163.5,3163.6,3163.5,3163.5,0.04927856,155.89272456
1720907340,2024-07-13 21:49:00,ETH/USD,3163.7,3163.7,3163.5,3163.5,6.36550000,20137.25925
1720907280,2024-07-13 21:48:00,ETH/USD,3163.5,3163.5,3163.4,3163.4,6.99404031,22124.947116654
1720907220,2024-07-13 21:47:00,ETH/USD,3163.7,3163.7,3163.5,3163.5,5.23340154,16555.86577179
1720907160,2024-07-13 21:46:00,ETH/USD,3163.9,3163.9,3163.6,3163.6,12.22390000,38671.53004
1720907100,2024-07-13 21:45:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.35545254,1124.65183656
1720907040,2024-07-13 21:44:00,ETH/USD,3164.7,3164.7,3163.9,3163.9,1.30818173,4138.956175547
1720906980,2024-07-13 21:43:00,ETH/USD,3165.5,3165.5,3165.3,3165.3,8.46709670,26800.901184510003
1720906920,2024-07-13 21:42:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,5.97603166,18913.542600734003
1720906860,2024-07-13 21:41:00,ETH/USD,3165.5,3165.5,3165.4,3165.4,19.27412388,61010.31172975201
1720906800,2024-07-13 21:40:00,ETH/USD,3165.4,3165.6,3165.4,3165.6,0.23520000,744.5491199999999
1720906740,2024-07-13 21:39:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.01800000,56.97359999999999
1720906680,2024-07-13 21:38:00,ETH/USD,3166.1,3166.1,3165.1,3165.4,0.40630008,1286.102273232
1720906620,2024-07-13 21:37:00,ETH/USD,3166.1,3166.1,3166.0,3166.1,0.26850000,850.09785
1720906560,2024-07-13 21:36:00,ETH/USD,3165.2,3165.8,3165.2,3165.7,0.10464161,331.26394477699995
1720906500,2024-07-13 21:35:00,ETH/USD,3165.7,3165.7,3165.7,3165.7,0.03060000,96.87042
1720906440,2024-07-13 21:34:00,ETH/USD,3166.0,3166.0,3166.0,3166.0,0.05140950,162.762477
1720906380,2024-07-13 21:33:00,ETH/USD,3165.1,3165.2,3165.1,3165.2,0.23882854,755.940094808
1720906320,2024-07-13 21:32:00,ETH/USD,3164.0,3164.2,3164.0,3164.2,0.29020000,918.25084
1720906260,2024-07-13 21:31:00,ETH/USD,3164.2,3164.3,3164.2,3164.2,1.61042063,5095.692957445999
1720906200,2024-07-13 21:30:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00640988,20.282142295999996
1720906140,2024-07-13 21:29:00,ETH/USD,3164.6,3164.6,3164.6,3164.6,0.11508254,364.19020608399995
1720906080,2024-07-13 21:28:00,ETH/USD,3164.6,3164.6,3164.6,3164.6,1.47860576,4679.195788096
1720906020,2024-07-13 21:27:00,ETH/USD,3164.3,3164.6,3164.0,3164.6,0.90681356,2869.702191976
1720905960,2024-07-13 21:26:00,ETH/USD,3164.9,3164.9,3164.8,3164.8,0.04275636,135.315328128
1720905900,2024-07-13 21:25:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.00000000,0.0
1720905840,2024-07-13 21:24:00,ETH/USD,3165.0,3165.0,3164.9,3164.9,0.15410640,487.73134536000003
1720905780,2024-07-13 21:23:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.00000000,0.0
1720905720,2024-07-13 21:22:00,ETH/USD,3165.4,3165.4,3165.3,3165.3,5.57040000,17631.98712
1720905660,2024-07-13 21:21:00,ETH/USD,3165.3,3165.4,3165.3,3165.4,5.96629555,18885.71193397
1720905600,2024-07-13 21:20:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.03010000,95.27853999999999
1720905540,2024-07-13 21:19:00,ETH/USD,3165.0,3165.6,3165.0,3165.6,0.41950000,1327.9692
1720905480,2024-07-13 21:18:00,ETH/USD,3163.8,3164.9,3163.8,3164.9,0.06520000,206.35147999999998
1720905420,2024-07-13 21:17:00,ETH/USD,3162.4,3163.9,3162.4,3163.9,0.21239484,671.996034276
1720905360,2024-07-13 21:16:00,ETH/USD,3163.7,3163.7,3162.6,3162.6,0.57761329,1826.7597909539998
1720905300,2024-07-13 21:15:00,ETH/USD,3163.0,3165.4,3163.0,3165.4,0.04745110,150.20171194000002
1720905240,2024-07-13 21:14:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.08480000,268.12912
1720905180,2024-07-13 21:13:00,ETH/USD,3162.1,3162.4,3162.1,3162.1,0.88870421,2810.171582441
1720905120,2024-07-13 21:12:00,ETH/USD,3162.4,3162.4,3162.4,3162.4,0.12922232,408.652664768
1720905060,2024-07-13 21:11:00,ETH/USD,3162.3,3162.3,3162.0,3162.0,0.07640000,241.5768
1720905000,2024-07-13 21:10:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.02290000,72.41667000000001
1720904940,2024-07-13 21:09:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.06110000,193.21653
1720904880,2024-07-13 21:08:00,ETH/USD,3162.9,3162.9,3162.7,3162.9,0.10388926,328.591340454
1720904820,2024-07-13 21:07:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.00000000,0.0
1720904760,2024-07-13 21:06:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,1.28000000,4049.536
1720904700,2024-07-13 21:05:00,ETH/USD,3164.1,3164.1,3163.7,3163.7,0.24140000,763.71718
1720904640,2024-07-13 21:04:00,ETH/USD,3164.1,3164.1,3164.1,3164.1,0.01970000,62.33277
1720904580,2024-07-13 21:03:00,ETH/USD,3164.0,3164.1,3163.8,3164.1,0.06060285,191.753477685
1720904520,2024-07-13 21:02:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.02400000,75.936
1720904460,2024-07-13 21:01:00,ETH/USD,3163.6,3163.6,3163.1,3163.1,0.11270000,356.48136999999997
1720904400,2024-07-13 21:00:00,ETH/USD,3163.4,3163.5,3163.4,3163.5,0.32590000,1030.98465
1720904340,2024-07-13 20:59:00,ETH/USD,3164.8,3164.8,3163.8,3164.4,4.49879000,14235.971076
1720904280,2024-07-13 20:58:00,ETH/USD,3165.5,3165.5,3163.7,3163.7,2.93210000,9276.28477
1720904220,2024-07-13 20:57:00,ETH/USD,3165.5,3165.5,3165.5,3165.5,0.00610000,19.30955
1720904160,2024-07-13 20:56:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.00000000,0.0
1720904100,2024-07-13 20:55:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.09170000,290.24884
1720904040,2024-07-13 20:54:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.01210000,38.29408
1720903980,2024-07-13 20:53:00,ETH/USD,3165.5,3165.5,3165.5,3165.5,0.10080000,319.0824
1720903920,2024-07-13 20:52:00,ETH/USD,3165.2,3165.3,3165.2,3165.2,0.19932895,630.9159925399999
1720903860,2024-07-13 20:51:00,ETH/USD,3165.8,3165.8,3164.3,3164.7,0.49620000,1570.3241399999997
1720903800,2024-07-13 20:50:00,ETH/USD,3165.8,3165.8,3165.4,3165.4,0.73140000,2315.17356
1720903740,2024-07-13 20:49:00,ETH/USD,3165.6,3165.8,3165.6,3165.8,0.53129939,1681.9876088620001
1720903680,2024-07-13 20:48:00,ETH/USD,3166.1,3166.1,3165.5,3165.8,0.16170000,511.90986000000004
1720903620,2024-07-13 20:47:00,ETH/USD,3166.9,3166.9,3165.8,3166.1,0.13060000,413.49265999999994
1720903560,2024-07-13 20:46:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.25460000,806.13998
1720903500,2024-07-13 20:45:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,0.02290000,72.49224
1720903440,2024-07-13 20:44:00,ETH/USD,3164.6,3164.6,3164.5,3164.5,0.03800000,120.25099999999999
1720903380,2024-07-13 20:43:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,2.64320983,8364.437507035
1720903320,2024-07-13 20:42:00,ETH/USD,3164.2,3164.6,3164.2,3164.6,0.31550000,998.4313
1720903260,2024-07-13 20:41:00,ETH/USD,3164.3,3165.1,3164.3,3165.1,0.08050000,254.79055
1720903200,2024-07-13 20:40:00,ETH/USD,3162.3,3164.0,3162.3,3164.0,0.15200000,480.928
1720903140,2024-07-13 20:39:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,0.05000000,158.08
1720903080,2024-07-13 20:38:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.04440000,140.38836
1720903020,2024-07-13 20:37:00,ETH/USD,3161.4,3161.4,3160.9,3161.2,0.62081087,1962.5073222439999
1720902960,2024-07-13 20:36:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,0.06120000,193.48991999999998
1720902900,2024-07-13 20:35:00,ETH/USD,3160.9,3161.7,3160.3,3161.7,0.15770000,498.60008999999997
1720902840,2024-07-13 20:34:00,ETH/USD,3161.2,3161.2,3160.9,3160.9,0.06259654,197.861403286
1720902780,2024-07-13 20:33:00,ETH/USD,3160.2,3161.2,3160.2,3161.2,0.07290000,230.45148
1720902720,2024-07-13 20:32:00,ETH/USD,3160.9,3160.9,3159.9,3160.4,1.96916600,6223.3522264
1720902660,2024-07-13 20:31:00,ETH/USD,3161.8,3161.8,3161.1,3161.1,0.20840000,658.77324
1720902600,2024-07-13 20:30:00,ETH/USD,3162.7,3162.7,3162.7,3162.7,0.09235896,292.103682792
1720902540,2024-07-13 20:29:00,ETH/USD,3162.8,3162.8,3162.8,3162.8,0.00000000,0.0
1720902480,2024-07-13 20:28:00,ETH/USD,3162.8,3162.8,3162.8,3162.8,0.00000000,0.0
1720902420,2024-07-13 20:27:00,ETH/USD,3162.7,3162.8,3162.7,3162.8,0.02270000,71.79556000000001
1720902360,2024-07-13 20:26:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,1.58860000,5024.10636
1720902300,2024-07-13 20:25:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.17280000,546.49728
1720902240,2024-07-13 20:24:00,ETH/USD,3162.4,3162.4,3162.3,3162.3,0.16950000,536.00985
1720902180,2024-07-13 20:23:00,ETH/USD,3162.9,3162.9,3162.7,3162.9,2.16500000,6847.6785
1720902120,2024-07-13 20:22:00,ETH/USD,3163.9,3163.9,3163.2,3163.2,0.08290000,262.22928
1720902060,2024-07-13 20:21:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.06950000,219.97445000000002
1720902000,2024-07-13 20:20:00,ETH/USD,3163.5,3163.6,3163.4,3163.4,3.50500000,11087.717
1720901940,2024-07-13 20:19:00,ETH/USD,3164.3,3164.3,3164.1,3164.1,0.10190000,322.42179
1720901880,2024-07-13 20:18:00,ETH/USD,3164.2,3164.2,3163.8,3163.8,0.06500000,205.64700000000002
1720901820,2024-07-13 20:17:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.08990000,284.56946
1720901760,2024-07-13 20:16:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.00000000,0.0
1720901700,2024-07-13 20:15:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.04590000,145.33776
1720901640,2024-07-13 20:14:00,ETH/USD,3166.9,3167.4,3166.4,3166.6,0.66067813,2092.103366458
1720901580,2024-07-13 20:13:00,ETH/USD,3168.7,3168.7,3168.4,3168.4,0.02789930,88.39614212
1720901520,2024-07-13 20:12:00,ETH/USD,3168.3,3168.5,3168.0,3168.2,0.15310000,485.05142
1720901460,2024-07-13 20:11:00,ETH/USD,3168.8,3168.9,3168.8,3168.9,0.04250000,134.67825000000002
1720901400,2024-07-13 20:10:00,ETH/USD,3165.9,3166.3,3165.9,3166.3,0.68141342,2157.5593117460003
1720901340,2024-07-13 20:09:00,ETH/USD,3168.4,3168.4,3166.2,3166.2,1.17320000,3714.5858399999997
1720901280,2024-07-13 20:08:00,ETH/USD,3165.7,3167.2,3165.6,3167.2,2.75560000,8727.53632
1720901220,2024-07-13 20:07:00,ETH/USD,3165.8,3165.8,3165.7,3165.7,0.26360000,834.47852
1720901160,2024-07-13 20:06:00,ETH/USD,3165.8,3165.8,3165.4,3165.8,0.12462926,394.55131130800004
1720901100,2024-07-13 20:05:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.03100000,98.115
1720901040,2024-07-13 20:04:00,ETH/USD,3165.1,3165.1,3165.0,3165.0,0.20110000,636.4815
1720900980,2024-07-13 20:03:00,ETH/USD,3164.8,3165.0,3164.8,3164.9,0.08100000,256.3569
1720900920,2024-07-13 20:02:00,ETH/USD,3164.1,3165.5,3164.1,3165.5,0.15510000,490.96905
1720900860,2024-07-13 20:01:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.09630819,304.57465087500003
1720900800,2024-07-13 20:00:00,ETH/USD,3163.6,3164.0,3163.6,3164.0,0.05369140,169.8795896
1720900740,2024-07-13 19:59:00,ETH/USD,3164.9,3165.1,3164.6,3164.6,0.10066115,318.55227529
1720900680,2024-07-13 19:58:00,ETH/USD,3165.2,3165.8,3165.1,3165.1,1.69434433,5362.769238883
1720900620,2024-07-13 19:57:00,ETH/USD,3165.2,3165.2,3164.6,3165.1,3.61675136,11447.379729536
1720900560,2024-07-13 19:56:00,ETH/USD,3165.1,3165.7,3165.1,3165.6,0.05560000,176.00735999999998
1720900500,2024-07-13 19:55:00,ETH/USD,3163.5,3165.2,3163.5,3165.2,0.04072428,128.900491056
1720900440,2024-07-13 19:54:00,ETH/USD,3161.3,3162.9,3161.3,3162.9,0.17330000,548.13057
1720900380,2024-07-13 19:53:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.00000000,0.0
1720900320,2024-07-13 19:52:00,ETH/USD,3161.3,3161.3,3160.9,3160.9,0.09957681,314.75233872900003
1720900260,2024-07-13 19:51:00,ETH/USD,3160.1,3161.6,3160.0,3161.6,0.10600000,335.1296
1720900200,2024-07-13 19:50:00,ETH/USD,3161.4,3161.4,3160.4,3160.6,0.83260000,2631.51556
1720900140,2024-07-13 19:49:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.11310000,357.56565
1720900080,2024-07-13 19:48:00,ETH/USD,3161.2,3161.2,3161.1,3161.1,0.09850000,311.36835
1720900020,2024-07-13 19:47:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.00000000,0.0
1720899960,2024-07-13 19:46:00,ETH/USD,3160.1,3161.4,3160.1,3161.4,0.17096444,540.486980616
1720899900,2024-07-13 19:45:00,ETH/USD,3159.7,3160.5,3159.7,3160.5,0.21360000,675.0828
1720899840,2024-07-13 19:44:00,ETH/USD,3159.9,3159.9,3159.4,3159.7,0.09600000,303.33119999999997
1720899780,2024-07-13 19:43:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.00000000,0.0
1720899720,2024-07-13 19:42:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.00644016,20.343177408000003
1720899660,2024-07-13 19:41:00,ETH/USD,3157.8,3158.6,3157.8,3158.6,0.11440000,361.34384
1720899600,2024-07-13 19:40:00,ETH/USD,3158.6,3158.7,3158.6,3158.7,0.17790000,561.93273
1720899540,2024-07-13 19:39:00,ETH/USD,3160.0,3160.0,3158.8,3158.8,0.10178678,321.524080664
1720899480,2024-07-13 19:38:00,ETH/USD,3159.7,3160.0,3159.7,3160.0,0.11377036,359.5143376
1720899420,2024-07-13 19:37:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.04120076,130.157320916
1720899360,2024-07-13 19:36:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.04604792,145.48840324
1720899300,2024-07-13 19:35:00,ETH/USD,3159.2,3159.2,3158.9,3158.9,1.23270000,3893.97603
1720899240,2024-07-13 19:34:00,ETH/USD,3158.9,3159.5,3158.9,3159.5,0.11290000,356.70755
1720899180,2024-07-13 19:33:00,ETH/USD,3158.8,3158.8,3157.7,3157.7,1.54730000,4885.90921
1720899120,2024-07-13 19:32:00,ETH/USD,3159.9,3159.9,3158.8,3158.8,0.10540000,332.93752
1720899060,2024-07-13 19:31:00,ETH/USD,3160.7,3160.7,3160.4,3160.4,0.40215549,1270.972210596
1720899000,2024-07-13 19:30:00,ETH/USD,3160.6,3161.0,3160.6,3160.6,0.86423875,2731.51299325
1720898940,2024-07-13 19:29:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.03630000,114.69711
1720898880,2024-07-13 19:28:00,ETH/USD,3160.2,3160.2,3159.2,3159.2,0.45530000,1438.38376
1720898820,2024-07-13 19:27:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.02480000,78.36552
1720898760,2024-07-13 19:26:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.02450000,77.42
1720898700,2024-07-13 19:25:00,ETH/USD,3160.7,3160.7,3159.9,3160.0,0.63380000,2002.808
1720898640,2024-07-13 19:24:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.00000000,0.0
1720898580,2024-07-13 19:23:00,ETH/USD,3160.3,3160.9,3160.3,3160.9,0.10930000,345.48636999999997
1720898520,2024-07-13 19:22:00,ETH/USD,3159.5,3159.7,3159.5,3159.5,0.35850000,1132.68075
1720898460,2024-07-13 19:21:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.01500000,47.3985
1720898400,2024-07-13 19:20:00,ETH/USD,3159.4,3159.6,3159.4,3159.4,0.54536431,1723.0240010139999
1720898340,2024-07-13 19:19:00,ETH/USD,3159.2,3159.2,3158.9,3159.1,0.09740000,307.69634
1720898280,2024-07-13 19:18:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.00000000,0.0
1720898220,2024-07-13 19:17:00,ETH/USD,3162.4,3162.5,3162.4,3162.5,0.06761529,213.83335462499997
1720898160,2024-07-13 19:16:00,ETH/USD,3161.4,3161.6,3161.4,3161.6,0.20895141,660.620777856
1720898100,2024-07-13 19:15:00,ETH/USD,3160.8,3161.1,3160.8,3161.1,0.30910000,977.09601
1720898040,2024-07-13 19:14:00,ETH/USD,3159.7,3160.7,3159.7,3160.5,0.44820000,1416.5361
1720897980,2024-07-13 19:13:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.00914627,28.903127827
1720897920,2024-07-13 19:12:00,ETH/USD,3161.2,3161.2,3160.1,3160.1,0.18440000,582.72244
1720897860,2024-07-13 19:11:00,ETH/USD,3161.5,3162.5,3161.5,3162.4,0.52450000,1658.6788
1720897800,2024-07-13 19:10:00,ETH/USD,3159.4,3162.2,3159.4,3161.5,0.23950999,757.210833385
1720897740,2024-07-13 19:09:00,ETH/USD,3158.7,3158.9,3158.7,3158.9,0.12935771,408.628070119
1720897680,2024-07-13 19:08:00,ETH/USD,3158.2,3158.3,3158.2,3158.3,0.80350770,2537.71836891
1720897620,2024-07-13 19:07:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.77580600,2450.0729286
1720897560,2024-07-13 19:06:00,ETH/USD,3157.2,3157.9,3157.2,3157.9,0.09172179,289.648240641
1720897500,2024-07-13 19:05:00,ETH/USD,3157.1,3157.6,3157.1,3157.5,0.14227954,449.24764755
1720897440,2024-07-13 19:04:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.18420000,581.31678
1720897380,2024-07-13 19:03:00,ETH/USD,3155.9,3156.0,3155.5,3155.9,0.12670000,399.85253000000006
1720897320,2024-07-13 19:02:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.21211848,669.318651792
1720897260,2024-07-13 19:01:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.07070000,223.09385
1720897200,2024-07-13 19:00:00,ETH/USD,3154.2,3155.3,3154.2,3155.3,0.57140000,1802.9384200000002
1720897140,2024-07-13 18:59:00,ETH/USD,3153.9,3154.0,3153.9,3154.0,0.18150000,572.451
1720897080,2024-07-13 18:58:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.00610000,19.2394
1720897020,2024-07-13 18:57:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.12517422,394.83704214600004
1720896960,2024-07-13 18:56:00,ETH/USD,3154.0,3154.1,3154.0,3154.1,1.07230000,3382.14143
1720896900,2024-07-13 18:55:00,ETH/USD,3153.3,3153.7,3153.3,3153.7,0.81236777,2561.964236249
1720896840,2024-07-13 18:54:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.00000000,0.0
1720896780,2024-07-13 18:53:00,ETH/USD,3152.8,3153.7,3152.8,3153.7,0.23390000,737.6504299999999
1720896720,2024-07-13 18:52:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1720896660,2024-07-13 18:51:00,ETH/USD,3150.3,3153.0,3150.1,3153.0,0.36410000,1148.0073
1720896600,2024-07-13 18:50:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.04870000,153.48779
1720896540,2024-07-13 18:49:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.42920000,1352.49504
1720896480,2024-07-13 18:48:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.00000000,0.0
1720896420,2024-07-13 18:47:00,ETH/USD,3151.9,3152.4,3151.9,3152.4,0.18470000,582.24828
1720896360,2024-07-13 18:46:00,ETH/USD,3150.9,3151.0,3150.9,3151.0,0.13250000,417.5075
1720896300,2024-07-13 18:45:00,ETH/USD,3151.4,3151.8,3150.8,3150.9,0.45440000,1431.76896
1720896240,2024-07-13 18:44:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.00000000,0.0
1720896180,2024-07-13 18:43:00,ETH/USD,3150.1,3151.3,3150.1,3151.3,0.07892410,248.71351633
1720896120,2024-07-13 18:42:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.03070000,96.705
1720896060,2024-07-13 18:41:00,ETH/USD,3149.8,3149.8,3148.6,3148.6,0.43160000,1358.9357599999998
1720896000,2024-07-13 18:40:00,ETH/USD,3149.6,3149.9,3149.6,3149.9,0.03000000,94.497
1720895940,2024-07-13 18:39:00,ETH/USD,3150.2,3150.6,3150.2,3150.6,0.24490000,771.58194
1720895880,2024-07-13 18:38:00,ETH/USD,3150.6,3150.9,3150.4,3150.4,0.19985100,629.6105904
1720895820,2024-07-13 18:37:00,ETH/USD,3156.1,3156.1,3153.1,3153.1,1.73525875,5471.444364625
1720895760,2024-07-13 18:36:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.02610000,82.3977
1720895700,2024-07-13 18:35:00,ETH/USD,3156.2,3156.5,3156.2,3156.5,0.03719564,117.40803766
1720895640,2024-07-13 18:34:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.09070000,286.22199
1720895580,2024-07-13 18:33:00,ETH/USD,3155.8,3155.9,3155.8,3155.9,0.05277265,166.545206135
1720895520,2024-07-13 18:32:00,ETH/USD,3155.3,3155.7,3155.3,3155.7,0.39200000,1237.0344
1720895460,2024-07-13 18:31:00,ETH/USD,3154.8,3154.8,3154.7,3154.8,0.94662039,2986.398006372
1720895400,2024-07-13 18:30:00,ETH/USD,3153.7,3154.8,3153.7,3154.7,0.31660000,998.77802
1720895340,2024-07-13 18:29:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.15310000,482.9386400000001
1720895280,2024-07-13 18:28:00,ETH/USD,3155.0,3155.3,3154.6,3155.3,8.02265997,25313.899003341
1720895220,2024-07-13 18:27:00,ETH/USD,3154.6,3154.6,3154.2,3154.4,8.14900000,25705.205599999998
1720895160,2024-07-13 18:26:00,ETH/USD,3154.4,3154.6,3154.1,3154.4,7.30874176,23054.695007744
1720895100,2024-07-13 18:25:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.01050000,33.127500000000005
1720895040,2024-07-13 18:24:00,ETH/USD,3154.8,3155.0,3154.6,3154.9,9.11000000,28741.139
1720894980,2024-07-13 18:23:00,ETH/USD,3155.0,3155.0,3154.6,3154.8,5.49020000,17320.48296
1720894920,2024-07-13 18:22:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.02920000,92.11724
1720894860,2024-07-13 18:21:00,ETH/USD,3155.2,3155.2,3154.8,3155.0,9.90310000,31244.2805
1720894800,2024-07-13 18:20:00,ETH/USD,3154.8,3155.0,3154.8,3155.0,0.50482837,1592.73350735
1720894740,2024-07-13 18:19:00,ETH/USD,3154.4,3154.9,3154.4,3154.9,8.27198622,26097.289325478003
1720894680,2024-07-13 18:18:00,ETH/USD,3153.2,3154.6,3153.2,3154.6,7.96710628,25133.033470888
1720894620,2024-07-13 18:17:00,ETH/USD,3154.6,3154.6,3153.2,3153.2,0.64280000,2026.87696
1720894560,2024-07-13 18:16:00,ETH/USD,3155.5,3155.5,3154.7,3154.7,16.47117728,51961.622965216
1720894500,2024-07-13 18:15:00,ETH/USD,3155.7,3156.1,3155.7,3156.1,0.03770000,118.98496999999999
1720894440,2024-07-13 18:14:00,ETH/USD,3157.0,3157.0,3156.3,3156.3,6.37550000,20122.99065
1720894380,2024-07-13 18:13:00,ETH/USD,3159.2,3159.2,3157.2,3157.2,7.98010000,25194.77172
1720894320,2024-07-13 18:12:00,ETH/USD,3158.2,3158.2,3157.3,3157.3,0.64980000,2051.6135400000003
1720894260,2024-07-13 18:11:00,ETH/USD,3159.7,3159.7,3159.5,3159.5,0.11070000,349.75665000000004
1720894200,2024-07-13 18:10:00,ETH/USD,3160.6,3160.6,3160.6,3160.6,0.26246990,829.56236594
1720894140,2024-07-13 18:09:00,ETH/USD,3160.8,3160.8,3160.6,3160.6,0.81910000,2588.84746
1720894080,2024-07-13 18:08:00,ETH/USD,3159.7,3160.9,3159.7,3160.9,0.29567288,934.5924063920002
1720894020,2024-07-13 18:07:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.03000000,94.797
1720893960,2024-07-13 18:06:00,ETH/USD,3158.3,3159.2,3158.3,3159.2,0.12590000,397.74328
1720893900,2024-07-13 18:05:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00000000,0.0
1720893840,2024-07-13 18:04:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00000000,0.0
1720893780,2024-07-13 18:03:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00000000,0.0
1720893720,2024-07-13 18:02:00,ETH/USD,3160.1,3160.8,3160.1,3160.8,0.45440000,1436.26752
1720893660,2024-07-13 18:01:00,ETH/USD,3159.1,3160.2,3159.1,3160.2,0.08020000,253.44803999999996
1720893600,2024-07-13 18:00:00,ETH/USD,3158.2,3158.2,3158.1,3158.1,0.20700000,653.7266999999999
1720893540,2024-07-13 17:59:00,ETH/USD,3156.7,3157.3,3156.7,3157.3,0.66911999,2112.612544427
1720893480,2024-07-13 17:58:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.02140000,67.53412
1720893420,2024-07-13 17:57:00,ETH/USD,3154.9,3155.7,3154.9,3155.7,0.92076978,2905.673194746
1720893360,2024-07-13 17:56:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.08230000,259.62358
1720893300,2024-07-13 17:55:00,ETH/USD,3155.3,3155.3,3155.3,3155.3,0.00000000,0.0
1720893240,2024-07-13 17:54:00,ETH/USD,3155.5,3155.5,3155.3,3155.3,0.15514457,489.5276617210001
1720893180,2024-07-13 17:53:00,ETH/USD,3155.5,3155.7,3155.5,3155.6,0.30870000,974.1337199999999
1720893120,2024-07-13 17:52:00,ETH/USD,3155.8,3155.8,3155.4,3155.4,0.03090000,97.50186000000001
1720893060,2024-07-13 17:51:00,ETH/USD,3155.7,3155.7,3155.2,3155.2,0.09480000,299.11296
1720893000,2024-07-13 17:50:00,ETH/USD,3153.3,3154.7,3153.3,3154.7,0.07820000,246.69754
1720892940,2024-07-13 17:49:00,ETH/USD,3154.0,3154.0,3153.8,3153.8,0.46170000,1456.1094600000001
1720892880,2024-07-13 17:48:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.01190000,37.550450000000005
1720892820,2024-07-13 17:47:00,ETH/USD,3154.1,3154.2,3154.0,3154.2,0.62950000,1985.5688999999998
1720892760,2024-07-13 17:46:00,ETH/USD,3155.6,3155.6,3155.4,3155.4,0.10250166,323.433737964
1720892700,2024-07-13 17:45:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00000000,0.0
1720892640,2024-07-13 17:44:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00000000,0.0
1720892580,2024-07-13 17:43:00,ETH/USD,3154.1,3154.4,3154.1,3154.4,0.03870000,122.07527999999999
1720892520,2024-07-13 17:42:00,ETH/USD,3153.7,3154.2,3153.7,3153.9,0.25301042,797.9695636380001
1720892460,2024-07-13 17:41:00,ETH/USD,3154.6,3154.6,3154.2,3154.2,0.79849811,2518.622738562
1720892400,2024-07-13 17:40:00,ETH/USD,3153.7,3154.5,3153.7,3154.5,0.14935435,471.13829707499997
1720892340,2024-07-13 17:39:00,ETH/USD,3154.6,3154.7,3154.0,3154.0,1.33440000,4208.6976
1720892280,2024-07-13 17:38:00,ETH/USD,3153.3,3154.7,3153.3,3154.7,0.10040862,316.759073514
1720892220,2024-07-13 17:37:00,ETH/USD,3152.4,3154.4,3152.4,3154.4,0.15539686,490.183855184
1720892160,2024-07-13 17:36:00,ETH/USD,3152.4,3152.6,3152.4,3152.6,0.19800000,624.2148
1720892100,2024-07-13 17:35:00,ETH/USD,3153.7,3153.7,3153.3,3153.3,0.30556372,963.534078276
1720892040,2024-07-13 17:34:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,0.17958840,566.18834868
1720891980,2024-07-13 17:33:00,ETH/USD,3151.0,3151.5,3151.0,3151.5,0.07710000,242.98065
1720891920,2024-07-13 17:32:00,ETH/USD,3149.9,3151.2,3149.9,3151.2,0.22854270,720.1837562399999
1720891860,2024-07-13 17:31:00,ETH/USD,3149.8,3150.5,3149.8,3150.5,0.02420000,76.2421
1720891800,2024-07-13 17:30:00,ETH/USD,3150.0,3150.7,3149.1,3149.1,0.91358245,2876.962493295
1720891740,2024-07-13 17:29:00,ETH/USD,3150.1,3150.1,3149.9,3149.9,0.03650000,114.97135
1720891680,2024-07-13 17:28:00,ETH/USD,3150.8,3150.8,3149.5,3149.5,0.77570000,2443.06715
1720891620,2024-07-13 17:27:00,ETH/USD,3151.3,3151.3,3150.4,3150.4,0.12740000,401.36096000000003
1720891560,2024-07-13 17:26:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.04890000,154.08879
1720891500,2024-07-13 17:25:00,ETH/USD,3151.6,3151.6,3151.0,3151.0,0.08920000,281.0692
1720891440,2024-07-13 17:24:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.01200000,37.818
1720891380,2024-07-13 17:23:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.15580000,491.03486
1720891320,2024-07-13 17:22:00,ETH/USD,3151.4,3152.7,3151.4,3152.7,0.40040000,1262.34108
1720891260,2024-07-13 17:21:00,ETH/USD,3152.7,3152.7,3151.8,3151.8,0.61760000,1946.5516800000003
1720891200,2024-07-13 17:20:00,ETH/USD,3151.4,3152.5,3151.4,3152.5,0.03582349,112.933552225
1720891140,2024-07-13 17:19:00,ETH/USD,3151.0,3152.1,3151.0,3152.1,0.16456500,518.7253364999999
1720891080,2024-07-13 17:18:00,ETH/USD,3151.3,3151.3,3151.1,3151.1,0.22770000,717.5054700000001
1720891020,2024-07-13 17:17:00,ETH/USD,3150.2,3150.5,3150.2,3150.5,0.06580000,207.3029
1720890960,2024-07-13 17:16:00,ETH/USD,3149.3,3149.7,3149.3,3149.7,0.34367948,1082.4872581559998
1720890900,2024-07-13 17:15:00,ETH/USD,3149.9,3149.9,3147.6,3147.6,0.02321925,73.0849113
1720890840,2024-07-13 17:14:00,ETH/USD,3150.1,3150.1,3150.0,3150.0,3.95917269,12471.3939735
1720890780,2024-07-13 17:13:00,ETH/USD,3150.2,3150.2,3150.1,3150.2,0.14152726,445.83917445199995
1720890720,2024-07-13 17:12:00,ETH/USD,3150.4,3151.4,3150.4,3150.5,0.39385875,1240.8519918749998
1720890660,2024-07-13 17:11:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.10740000,338.3637
1720890600,2024-07-13 17:10:00,ETH/USD,3151.4,3151.4,3151.4,3151.4,0.00000000,0.0
1720890540,2024-07-13 17:09:00,ETH/USD,3150.8,3151.4,3150.8,3151.4,0.23249952,732.6989873279999
1720890480,2024-07-13 17:08:00,ETH/USD,3151.0,3151.0,3150.8,3150.8,0.16910000,532.80028
1720890420,2024-07-13 17:07:00,ETH/USD,3151.9,3151.9,3151.6,3151.6,0.05180000,163.25288
1720890360,2024-07-13 17:06:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.01200000,37.833600000000004
1720890300,2024-07-13 17:05:00,ETH/USD,3152.2,3153.0,3151.4,3153.0,0.02414912,76.14217536
1720890240,2024-07-13 17:04:00,ETH/USD,3153.2,3153.2,3152.7,3152.9,0.31690000,999.1540100000001
1720890180,2024-07-13 17:03:00,ETH/USD,3153.4,3153.4,3152.8,3152.8,0.48827652,1539.438212256
1720890120,2024-07-13 17:02:00,ETH/USD,3151.7,3153.6,3151.7,3153.6,1.38000000,4351.968
1720890060,2024-07-13 17:01:00,ETH/USD,3153.6,3153.6,3153.3,3153.5,1.36840000,4315.249400000001
1720890000,2024-07-13 17:00:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.06430000,202.73147
1720889940,2024-07-13 16:59:00,ETH/USD,3153.4,3153.4,3152.8,3152.8,0.78600000,2478.1008
1720889880,2024-07-13 16:58:00,ETH/USD,3152.5,3152.6,3152.5,3152.6,0.10050000,316.8363
1720889820,2024-07-13 16:57:00,ETH/USD,3152.2,3152.7,3152.0,3152.7,0.08970000,282.79719
1720889760,2024-07-13 16:56:00,ETH/USD,3151.7,3152.8,3151.7,3152.6,0.61906123,1951.652433698
1720889700,2024-07-13 16:55:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.00940000,29.641020000000005
1720889640,2024-07-13 16:54:00,ETH/USD,3154.1,3154.1,3153.6,3153.6,0.22005266,693.958068576
1720889580,2024-07-13 16:53:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.51550000,1625.9900999999998
1720889520,2024-07-13 16:52:00,ETH/USD,3154.3,3154.3,3154.2,3154.2,0.14567731,459.495371202
1720889460,2024-07-13 16:51:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.00000000,0.0
1720889400,2024-07-13 16:50:00,ETH/USD,3155.5,3155.5,3154.5,3155.2,1.73425323,5471.915791296
1720889340,2024-07-13 16:49:00,ETH/USD,3156.1,3156.1,3155.4,3155.5,0.19690000,621.31795
1720889280,2024-07-13 16:48:00,ETH/USD,3156.2,3156.2,3156.0,3156.1,0.07810531,246.508168891
1720889220,2024-07-13 16:47:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.02300000,72.5765
1720889160,2024-07-13 16:46:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.00000000,0.0
1720889100,2024-07-13 16:45:00,ETH/USD,3153.8,3153.8,3153.4,3153.7,1.48429530,4681.02208761
1720889040,2024-07-13 16:44:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.01060000,33.4324
1720888980,2024-07-13 16:43:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00000000,0.0
1720888920,2024-07-13 16:42:00,ETH/USD,3155.5,3156.1,3155.5,3156.1,0.16300000,514.4443
1720888860,2024-07-13 16:41:00,ETH/USD,3155.5,3157.1,3155.5,3156.6,0.21382432,674.957848512
1720888800,2024-07-13 16:40:00,ETH/USD,3154.7,3155.6,3154.7,3155.6,0.09455881,298.38978083599994
1720888740,2024-07-13 16:39:00,ETH/USD,3154.3,3154.7,3154.3,3154.7,0.07671017,241.99757329899998
1720888680,2024-07-13 16:38:00,ETH/USD,3154.2,3154.9,3154.2,3154.9,0.88065845,2778.389343905
1720888620,2024-07-13 16:37:00,ETH/USD,3156.0,3156.0,3155.3,3155.3,0.01670619,52.713041307
1720888560,2024-07-13 16:36:00,ETH/USD,3156.7,3156.7,3156.4,3156.4,0.02270000,71.65028000000001
1720888500,2024-07-13 16:35:00,ETH/USD,3152.3,3153.3,3152.1,3153.1,0.28940000,912.5071399999999
1720888440,2024-07-13 16:34:00,ETH/USD,3152.4,3152.5,3151.4,3152.5,0.08930000,281.51825
1720888380,2024-07-13 16:33:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.00438635,13.827091105000001
1720888320,2024-07-13 16:32:00,ETH/USD,3151.3,3152.6,3151.1,3152.6,0.78366370,2470.57818062
1720888260,2024-07-13 16:31:00,ETH/USD,3152.4,3152.4,3151.3,3151.3,0.39680000,1250.43584
1720888200,2024-07-13 16:30:00,ETH/USD,3154.3,3154.3,3154.0,3154.0,0.12029355,379.4058567
1720888140,2024-07-13 16:29:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00000000,0.0
1720888080,2024-07-13 16:28:00,ETH/USD,3154.8,3154.8,3154.4,3154.4,0.05480000,172.86112
1720888020,2024-07-13 16:27:00,ETH/USD,3153.7,3154.1,3153.4,3153.4,1.04390000,3291.83426
1720887960,2024-07-13 16:26:00,ETH/USD,3152.8,3153.2,3152.8,3153.2,2.52709974,7968.450900168
1720887900,2024-07-13 16:25:00,ETH/USD,3157.0,3157.0,3155.3,3155.3,0.12990000,409.87347
1720887840,2024-07-13 16:24:00,ETH/USD,3156.7,3156.7,3155.7,3155.7,0.07090000,223.73913
1720887780,2024-07-13 16:23:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,6.47093446,20448.799987045997
1720887720,2024-07-13 16:22:00,ETH/USD,3162.2,3163.1,3161.9,3161.9,6.17750000,19532.63725
1720887660,2024-07-13 16:21:00,ETH/USD,3162.9,3162.9,3161.6,3161.6,0.44616944,1410.6093015039999
1720887600,2024-07-13 16:20:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.00000000,0.0
1720887540,2024-07-13 16:19:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.00000000,0.0
1720887480,2024-07-13 16:18:00,ETH/USD,3160.5,3160.7,3160.5,3160.7,0.21639396,683.956389372
1720887420,2024-07-13 16:17:00,ETH/USD,3159.7,3160.0,3159.7,3160.0,0.58822826,1858.8013015999998
1720887360,2024-07-13 16:16:00,ETH/USD,3158.3,3159.0,3158.3,3159.0,0.08780000,277.3602
1720887300,2024-07-13 16:15:00,ETH/USD,3159.4,3161.0,3159.1,3159.1,0.18240000,576.21984
1720887240,2024-07-13 16:14:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.04510000,142.4709
1720887180,2024-07-13 16:13:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.02924706,92.36514018599999
1720887120,2024-07-13 16:12:00,ETH/USD,3158.3,3158.3,3156.4,3156.4,0.22240000,701.98336
1720887060,2024-07-13 16:11:00,ETH/USD,3160.5,3160.9,3160.5,3160.9,0.32220000,1018.44198
1720887000,2024-07-13 16:10:00,ETH/USD,3157.3,3160.0,3157.3,3160.0,0.66755929,2109.4873564
1720886940,2024-07-13 16:09:00,ETH/USD,3157.4,3158.0,3157.4,3158.0,0.39350000,1242.673
1720886880,2024-07-13 16:08:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.01960000,61.877199999999995
1720886820,2024-07-13 16:07:00,ETH/USD,3156.2,3156.6,3156.2,3156.6,2.37956275,7511.32777665
1720886760,2024-07-13 16:06:00,ETH/USD,3155.1,3156.5,3155.1,3156.2,0.11614567,366.578963654
1720886700,2024-07-13 16:05:00,ETH/USD,3153.4,3153.8,3152.9,3153.8,0.24945889,786.743447282
1720886640,2024-07-13 16:04:00,ETH/USD,3152.8,3153.2,3152.8,3153.0,1.32488289,4177.35575217
1720886580,2024-07-13 16:03:00,ETH/USD,3153.7,3153.7,3153.3,3153.3,0.49610000,1564.35213
1720886520,2024-07-13 16:02:00,ETH/USD,3153.4,3153.4,3153.0,3153.0,0.07630000,240.5739
1720886460,2024-07-13 16:01:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.29087727,917.630523669
1720886400,2024-07-13 16:00:00,ETH/USD,3156.9,3156.9,3156.8,3156.8,0.47500000,1499.48
1720886340,2024-07-13 15:59:00,ETH/USD,3155.6,3156.2,3155.6,3156.2,0.15760000,497.41711999999995
1720886280,2024-07-13 15:58:00,ETH/USD,3156.2,3156.3,3155.7,3155.7,2.66219545,8401.090181565
1720886220,2024-07-13 15:57:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00000000,0.0
1720886160,2024-07-13 15:56:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,1.37790000,4348.79019
1720886100,2024-07-13 15:55:00,ETH/USD,3156.7,3156.8,3155.5,3155.5,2.08754264,6587.24080052
1720886040,2024-07-13 15:54:00,ETH/USD,3156.2,3156.7,3156.2,3156.7,7.45669759,23538.557282353
1720885980,2024-07-13 15:53:00,ETH/USD,3156.7,3156.7,3156.2,3156.2,0.02900000,91.5298
1720885920,2024-07-13 15:52:00,ETH/USD,3154.6,3155.7,3154.6,3155.7,0.18320324,578.1344644679999
1720885860,2024-07-13 15:51:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00570000,17.98635
1720885800,2024-07-13 15:50:00,ETH/USD,3156.4,3156.4,3156.4,3156.4,0.12160000,383.81824
1720885740,2024-07-13 15:49:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.05560000,175.47915999999998
1720885680,2024-07-13 15:48:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.00000000,0.0
1720885620,2024-07-13 15:47:00,ETH/USD,3155.6,3155.6,3154.6,3155.0,0.51219958,1615.9896749
1720885560,2024-07-13 15:46:00,ETH/USD,3157.4,3157.4,3156.4,3156.4,0.05848817,184.612059788
1720885500,2024-07-13 15:45:00,ETH/USD,3156.2,3157.0,3156.2,3157.0,0.14810000,467.55170000000004
1720885440,2024-07-13 15:44:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.30620000,966.27534
1720885380,2024-07-13 15:43:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.11610000,366.51609
1720885320,2024-07-13 15:42:00,ETH/USD,3157.1,3157.3,3156.5,3157.3,0.30095002,950.189498146
1720885260,2024-07-13 15:41:00,ETH/USD,3159.4,3159.5,3159.4,3159.4,1.29710000,4098.05774
1720885200,2024-07-13 15:40:00,ETH/USD,3160.0,3160.3,3160.0,3160.3,0.37807832,1194.8409146960003
1720885140,2024-07-13 15:39:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.00000000,0.0
1720885080,2024-07-13 15:38:00,ETH/USD,3159.0,3159.0,3158.9,3158.9,0.27232356,860.2428936840001
1720885020,2024-07-13 15:37:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.38412283,1213.674493668
1720884960,2024-07-13 15:36:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00790000,24.948200000000003
1720884900,2024-07-13 15:35:00,ETH/USD,3158.0,3158.5,3158.0,3158.5,2.71867000,8586.919195
1720884840,2024-07-13 15:34:00,ETH/USD,3155.9,3157.6,3155.9,3157.5,0.21592863,681.7946492250001
1720884780,2024-07-13 15:33:00,ETH/USD,3158.6,3158.7,3157.8,3157.8,5.54426876,17507.691890328
1720884720,2024-07-13 15:32:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1720884660,2024-07-13 15:31:00,ETH/USD,3158.2,3158.2,3158.0,3158.0,6.36070000,20087.0906
1720884600,2024-07-13 15:30:00,ETH/USD,3159.6,3159.6,3158.2,3158.2,2.42763090,7666.94390838
1720884540,2024-07-13 15:29:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1720884480,2024-07-13 15:28:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.01680000,53.054399999999994
1720884420,2024-07-13 15:27:00,ETH/USD,3157.9,3158.6,3157.9,3158.6,0.79420000,2508.56012
1720884360,2024-07-13 15:26:00,ETH/USD,3158.2,3158.9,3158.2,3158.9,0.07770000,245.44653000000002
1720884300,2024-07-13 15:25:00,ETH/USD,3157.1,3158.5,3157.1,3158.5,0.09200000,290.582
1720884240,2024-07-13 15:24:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.00000000,0.0
1720884180,2024-07-13 15:23:00,ETH/USD,3158.8,3158.8,3158.1,3158.1,0.34096438,1076.799608478
1720884120,2024-07-13 15:22:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.04590000,144.96138
1720884060,2024-07-13 15:21:00,ETH/USD,3156.3,3157.3,3155.9,3157.3,3.13812532,9908.003072836
1720884000,2024-07-13 15:20:00,ETH/USD,3155.9,3155.9,3155.7,3155.7,0.11997027,378.590181039
1720883940,2024-07-13 15:19:00,ETH/USD,3153.5,3154.9,3153.5,3154.9,0.07190000,226.83731000000003
1720883880,2024-07-13 15:18:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.00912646,28.792156008
1720883820,2024-07-13 15:17:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.00000000,0.0
1720883760,2024-07-13 15:16:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.05300000,167.3369
1720883700,2024-07-13 15:15:00,ETH/USD,3155.6,3157.8,3155.6,3157.8,0.86753628,2739.506064984
1720883640,2024-07-13 15:14:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.05710000,180.20189
1720883580,2024-07-13 15:13:00,ETH/USD,3155.5,3155.5,3155.3,3155.3,0.05780000,182.37634
1720883520,2024-07-13 15:12:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.01510000,47.6405
1720883460,2024-07-13 15:11:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00000000,0.0
1720883400,2024-07-13 15:10:00,ETH/USD,3153.8,3155.5,3153.8,3155.5,0.90175770,2845.49642235
1720883340,2024-07-13 15:09:00,ETH/USD,3151.3,3152.5,3151.3,3152.5,1.07760000,3397.1339999999996
1720883280,2024-07-13 15:08:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.03440000,108.44944
1720883220,2024-07-13 15:07:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.06070000,191.28391
1720883160,2024-07-13 15:06:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.04570000,144.05553999999998
1720883100,2024-07-13 15:05:00,ETH/USD,3153.9,3153.9,3152.0,3152.0,0.09401655,296.34016560000003
1720883040,2024-07-13 15:04:00,ETH/USD,3153.6,3154.0,3153.0,3153.0,0.13510000,425.9703
1720882980,2024-07-13 15:03:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.07960000,250.93104000000002
1720882920,2024-07-13 15:02:00,ETH/USD,3153.5,3153.5,3153.5,3153.5,0.00000000,0.0
1720882860,2024-07-13 15:01:00,ETH/USD,3153.3,3153.7,3153.3,3153.5,0.55350000,1745.46225
1720882800,2024-07-13 15:00:00,ETH/USD,3154.8,3155.3,3154.8,3154.9,0.40487003,1277.324457647
1720882740,2024-07-13 14:59:00,ETH/USD,3153.3,3154.2,3153.3,3154.2,0.03321406,104.76378805199998
1720882680,2024-07-13 14:58:00,ETH/USD,3152.9,3153.3,3152.9,3153.3,0.09140000,288.21162
1720882620,2024-07-13 14:57:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.01520000,47.918
1720882560,2024-07-13 14:56:00,ETH/USD,3153.7,3153.7,3152.8,3152.8,5.21103422,16429.348688816
1720882500,2024-07-13 14:55:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00890234,28.06907802
1720882440,2024-07-13 14:54:00,ETH/USD,3154.4,3154.4,3154.2,3154.2,0.68010000,2145.17142
1720882380,2024-07-13 14:53:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00930000,29.334059999999997
1720882320,2024-07-13 14:52:00,ETH/USD,3153.8,3153.9,3153.8,3153.9,0.89540140,2824.0064754600003
1720882260,2024-07-13 14:51:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,2.00000000,6304.6
1720882200,2024-07-13 14:50:00,ETH/USD,3152.7,3152.8,3152.3,3152.3,0.67117307,2115.7388685610003
1720882140,2024-07-13 14:49:00,ETH/USD,3153.2,3153.4,3153.2,3153.4,0.04980000,157.03932
1720882080,2024-07-13 14:48:00,ETH/USD,3153.7,3153.7,3153.4,3153.5,2.09040000,6592.076399999999
1720882020,2024-07-13 14:47:00,ETH/USD,3153.4,3153.7,3153.4,3153.7,0.02600000,81.99619999999999
1720881960,2024-07-13 14:46:00,ETH/USD,3154.0,3154.0,3151.5,3153.5,0.94494548,2979.88557118
1720881900,2024-07-13 14:45:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.00000000,0.0
1720881840,2024-07-13 14:44:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.00000000,0.0
1720881780,2024-07-13 14:43:00,ETH/USD,3153.2,3153.3,3153.2,3153.3,0.07456407,235.122881931
1720881720,2024-07-13 14:42:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.00000000,0.0
1720881660,2024-07-13 14:41:00,ETH/USD,3153.3,3153.4,3153.3,3153.4,0.64865246,2045.460667364
1720881600,2024-07-13 14:40:00,ETH/USD,3152.4,3152.7,3152.1,3152.7,0.37251321,1174.4223971669999
1720881540,2024-07-13 14:39:00,ETH/USD,3153.6,3153.6,3153.3,3153.3,0.06146816,193.82754892800003
1720881480,2024-07-13 14:38:00,ETH/USD,3152.8,3153.0,3152.8,3153.0,0.08080000,254.76239999999999
1720881420,2024-07-13 14:37:00,ETH/USD,3152.9,3152.9,3152.2,3152.3,1.40213666,4419.9553933180005
1720881360,2024-07-13 14:36:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.04623323,145.76412754400002
1720881300,2024-07-13 14:35:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.01460000,45.9827
1720881240,2024-07-13 14:34:00,ETH/USD,3152.3,3152.3,3150.9,3150.9,0.11300000,356.05170000000004
1720881180,2024-07-13 14:33:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.00000000,0.0
1720881120,2024-07-13 14:32:00,ETH/USD,3149.3,3149.3,3149.1,3149.1,0.13670000,430.48196999999993
1720881060,2024-07-13 14:31:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.00000000,0.0
1720881000,2024-07-13 14:30:00,ETH/USD,3148.5,3148.5,3148.1,3148.2,0.24217881,762.4273296419999
1720880940,2024-07-13 14:29:00,ETH/USD,3148.8,3148.8,3148.4,3148.4,0.12840000,404.25455999999997
1720880880,2024-07-13 14:28:00,ETH/USD,3147.4,3147.4,3147.4,3147.4,0.00000000,0.0
1720880820,2024-07-13 14:27:00,ETH/USD,3147.4,3147.4,3147.4,3147.4,0.27980000,880.64252
1720880760,2024-07-13 14:26:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.09820000,309.19252
1720880700,2024-07-13 14:25:00,ETH/USD,3148.2,3148.9,3148.2,3148.9,0.05392216,169.795489624
1720880640,2024-07-13 14:24:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.06560000,206.56784000000002
1720880580,2024-07-13 14:23:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.03134822,98.690466204
1720880520,2024-07-13 14:22:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.02950000,92.82469999999999
1720880460,2024-07-13 14:21:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.06700000,210.8289
1720880400,2024-07-13 14:20:00,ETH/USD,3147.9,3148.1,3147.9,3148.1,1.31849940,4150.76796114
1720880340,2024-07-13 14:19:00,ETH/USD,3149.5,3150.1,3149.0,3149.0,1.65858611,5222.88766039
1720880280,2024-07-13 14:18:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,0.00000000,0.0
1720880220,2024-07-13 14:17:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,0.00000000,0.0
1720880160,2024-07-13 14:16:00,ETH/USD,3145.1,3145.1,3143.6,3143.6,2.05530000,6461.04108
1720880100,2024-07-13 14:15:00,ETH/USD,3147.1,3147.1,3146.5,3146.6,1.20024293,3776.6844035379995
1720880040,2024-07-13 14:14:00,ETH/USD,3147.0,3147.5,3147.0,3147.5,0.06700000,210.88250000000002
1720879980,2024-07-13 14:13:00,ETH/USD,3145.6,3146.1,3145.3,3145.7,0.75902425,2387.6625832249997
1720879920,2024-07-13 14:12:00,ETH/USD,3147.3,3147.3,3146.2,3146.2,0.10360000,325.94631999999996
1720879860,2024-07-13 14:11:00,ETH/USD,3147.7,3147.7,3147.7,3147.7,0.00000000,0.0
1720879800,2024-07-13 14:10:00,ETH/USD,3145.1,3147.7,3145.1,3147.7,0.64691831,2036.304764387
1720879740,2024-07-13 14:09:00,ETH/USD,3146.5,3146.5,3145.8,3145.8,11.61659297,36543.478165026
1720879680,2024-07-13 14:08:00,ETH/USD,3147.2,3147.2,3146.6,3146.8,0.94460219,2972.474171492
1720879620,2024-07-13 14:07:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.31072552,977.728921232
1720879560,2024-07-13 14:06:00,ETH/USD,3147.8,3147.8,3146.3,3146.9,6.05249123,19046.584651687
1720879500,2024-07-13 14:05:00,ETH/USD,3143.0,3148.7,3143.0,3148.6,2.07350000,6528.6221000000005
1720879440,2024-07-13 14:04:00,ETH/USD,3148.4,3148.4,3145.6,3145.6,5.26074976,16548.214445056
1720879380,2024-07-13 14:03:00,ETH/USD,3149.1,3149.5,3148.9,3148.9,0.25060000,789.11434
1720879320,2024-07-13 14:02:00,ETH/USD,3148.0,3148.0,3147.2,3147.2,0.18580000,584.7497599999999
1720879260,2024-07-13 14:01:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.02980000,93.89085999999999
1720879200,2024-07-13 14:00:00,ETH/USD,3154.6,3154.9,3152.9,3152.9,0.89396093,2818.569416197
1720879140,2024-07-13 13:59:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.00000000,0.0
1720879080,2024-07-13 13:58:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.03030000,95.59347000000001
1720879020,2024-07-13 13:57:00,ETH/USD,3154.0,3154.0,3153.3,3154.0,1.67440000,5281.0576
1720878960,2024-07-13 13:56:00,ETH/USD,3155.3,3155.3,3154.2,3154.2,0.03370000,106.29654
1720878900,2024-07-13 13:55:00,ETH/USD,3155.1,3155.1,3155.1,3155.1,0.00000000,0.0
1720878840,2024-07-13 13:54:00,ETH/USD,3155.3,3155.3,3155.1,3155.1,0.12060000,380.50505999999996
1720878780,2024-07-13 13:53:00,ETH/USD,3156.6,3156.6,3155.5,3155.5,1.95020000,6153.8561
1720878720,2024-07-13 13:52:00,ETH/USD,3155.4,3156.4,3155.4,3156.4,0.24850000,784.3654
1720878660,2024-07-13 13:51:00,ETH/USD,3152.8,3152.9,3152.8,3152.9,0.06120000,192.95748
1720878600,2024-07-13 13:50:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1720878540,2024-07-13 13:49:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1720878480,2024-07-13 13:48:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1720878420,2024-07-13 13:47:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1720878360,2024-07-13 13:46:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.12520597,394.77442341
1720878300,2024-07-13 13:45:00,ETH/USD,3150.3,3150.7,3150.3,3150.7,0.02140000,67.42497999999999
1720878240,2024-07-13 13:44:00,ETH/USD,3150.0,3150.1,3150.0,3150.1,0.14580000,459.28458
1720878180,2024-07-13 13:43:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.14520000,457.14768
1720878120,2024-07-13 13:42:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.03050000,96.07804999999999
1720878060,2024-07-13 13:41:00,ETH/USD,3150.1,3150.8,3150.0,3150.5,0.14550000,458.39775
1720878000,2024-07-13 13:40:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.00000000,0.0
1720877940,2024-07-13 13:39:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.01900000,59.8424
1720877880,2024-07-13 13:38:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.30240000,952.7112
1720877820,2024-07-13 13:37:00,ETH/USD,3148.5,3150.6,3148.5,3150.6,1.47041743,4632.697154957999
1720877760,2024-07-13 13:36:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.00000000,0.0
1720877700,2024-07-13 13:35:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.02920000,92.01212
1720877640,2024-07-13 13:34:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.00000000,0.0
1720877580,2024-07-13 13:33:00,ETH/USD,3155.4,3155.4,3155.0,3155.0,1.72375563,5438.44901265
1720877520,2024-07-13 13:32:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.00000000,0.0
1720877460,2024-07-13 13:31:00,ETH/USD,3155.1,3155.1,3154.5,3154.5,3.59370000,11336.32665
1720877400,2024-07-13 13:30:00,ETH/USD,3153.0,3155.6,3153.0,3154.8,0.57930138,1827.579993624
1720877340,2024-07-13 13:29:00,ETH/USD,3153.4,3153.6,3153.4,3153.6,0.79259927,2499.541057872
1720877280,2024-07-13 13:28:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.00000000,0.0
1720877220,2024-07-13 13:27:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.02050000,64.6447
1720877160,2024-07-13 13:26:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.00000000,0.0
1720877100,2024-07-13 13:25:00,ETH/USD,3153.5,3153.5,3153.2,3153.2,0.15384060,485.09017991999997
1720877040,2024-07-13 13:24:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.00000000,0.0
1720876980,2024-07-13 13:23:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.00000000,0.0
1720876920,2024-07-13 13:22:00,ETH/USD,3155.5,3155.5,3154.9,3155.2,0.13952607,440.23265606399997
1720876860,2024-07-13 13:21:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,5.96050766,18804.209565768
1720876800,2024-07-13 13:20:00,ETH/USD,3155.1,3155.2,3155.1,3155.2,0.01633894,51.552623487999995
1720876740,2024-07-13 13:19:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.00000000,0.0
1720876680,2024-07-13 13:18:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.00000000,0.0
1720876620,2024-07-13 13:17:00,ETH/USD,3154.8,3155.9,3154.8,3155.9,0.13310000,420.05029
1720876560,2024-07-13 13:16:00,ETH/USD,3154.4,3155.4,3154.4,3155.4,0.13400000,422.82360000000006
1720876500,2024-07-13 13:15:00,ETH/USD,3154.4,3154.8,3154.3,3154.3,10.59646871,33424.441251953
1720876440,2024-07-13 13:14:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.02680000,84.53792
1720876380,2024-07-13 13:13:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00000000,0.0
1720876320,2024-07-13 13:12:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00000000,0.0
1720876260,2024-07-13 13:11:00,ETH/USD,3152.1,3152.2,3152.1,3152.2,0.03070000,96.77254
1720876200,2024-07-13 13:10:00,ETH/USD,3153.5,3153.9,3152.8,3152.8,0.33967665,1070.93254212
1720876140,2024-07-13 13:09:00,ETH/USD,3153.9,3153.9,3153.5,3153.5,0.28710000,905.36985
1720876080,2024-07-13 13:08:00,ETH/USD,3153.6,3153.7,3153.6,3153.7,1.80289165,5685.779396605
1720876020,2024-07-13 13:07:00,ETH/USD,3156.0,3156.0,3154.8,3154.8,3.30870000,10438.28676
1720875960,2024-07-13 13:06:00,ETH/USD,3156.1,3156.5,3156.1,3156.5,0.02180000,68.8117
1720875900,2024-07-13 13:05:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.01069417,33.75080052
1720875840,2024-07-13 13:04:00,ETH/USD,3156.4,3156.6,3156.4,3156.6,0.09510000,300.19266
1720875780,2024-07-13 13:03:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00000000,0.0
1720875720,2024-07-13 13:02:00,ETH/USD,3156.0,3156.0,3155.5,3155.5,0.06790000,214.25845
1720875660,2024-07-13 13:01:00,ETH/USD,3158.3,3158.4,3156.7,3156.7,1.54529941,4878.046647546999
1720875600,2024-07-13 13:00:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.00000000,0.0
1720875540,2024-07-13 12:59:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.02880000,90.95616
1720875480,2024-07-13 12:58:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.02919844,92.234952116
1720875420,2024-07-13 12:57:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.40410000,1276.79436
1720875360,2024-07-13 12:56:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.72853846,2301.234433602
1720875300,2024-07-13 12:55:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.00534050,16.871173549999998
1720875240,2024-07-13 12:54:00,ETH/USD,3161.5,3161.5,3160.0,3160.0,0.06080000,192.128
1720875180,2024-07-13 12:53:00,ETH/USD,3162.4,3162.4,3162.4,3162.4,0.01350000,42.6924
1720875120,2024-07-13 12:52:00,ETH/USD,3157.5,3161.6,3156.6,3161.6,17.43093887,55109.65633139199
1720875060,2024-07-13 12:51:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.00000000,0.0
1720875000,2024-07-13 12:50:00,ETH/USD,3155.9,3156.7,3155.9,3156.7,0.07570000,238.96219
1720874940,2024-07-13 12:49:00,ETH/USD,3158.4,3158.4,3158.4,3158.4,0.00000000,0.0
1720874880,2024-07-13 12:48:00,ETH/USD,3158.4,3158.4,3158.4,3158.4,0.03030000,95.69952
1720874820,2024-07-13 12:47:00,ETH/USD,3164.5,3164.5,3158.6,3158.6,4.09820000,12944.57452
1720874760,2024-07-13 12:46:00,ETH/USD,3163.3,3163.3,3163.3,3163.3,0.00000000,0.0
1720874700,2024-07-13 12:45:00,ETH/USD,3162.8,3163.3,3162.8,3163.3,0.05530000,174.93049000000002
1720874640,2024-07-13 12:44:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.00640119,20.232241233
1720874580,2024-07-13 12:43:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.00000000,0.0
1720874520,2024-07-13 12:42:00,ETH/USD,3163.3,3164.5,3163.3,3164.5,0.92110000,2914.8209500000003
1720874460,2024-07-13 12:41:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.90337000,2856.365603
1720874400,2024-07-13 12:40:00,ETH/USD,3161.7,3161.7,3161.7,3161.7,0.00780000,24.66126
1720874340,2024-07-13 12:39:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.15190000,480.21666000000005
1720874280,2024-07-13 12:38:00,ETH/USD,3161.0,3161.0,3161.0,3161.0,0.00643947,20.35516467
1720874220,2024-07-13 12:37:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.02380000,75.20086
1720874160,2024-07-13 12:36:00,ETH/USD,3160.0,3160.1,3160.0,3160.1,0.04380000,138.41237999999998
1720874100,2024-07-13 12:35:00,ETH/USD,3159.9,3160.1,3159.3,3159.4,0.11909348,376.263940712
1720874040,2024-07-13 12:34:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.10250000,323.84875
1720873980,2024-07-13 12:33:00,ETH/USD,3159.6,3159.6,3159.5,3159.5,0.03411771,107.79490474500001
1720873920,2024-07-13 12:32:00,ETH/USD,3158.5,3160.1,3158.5,3160.1,0.23517441,743.1746530409999
1720873860,2024-07-13 12:31:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1720873800,2024-07-13 12:30:00,ETH/USD,3157.6,3158.5,3157.6,3158.0,0.95549823,3017.46341034
1720873740,2024-07-13 12:29:00,ETH/USD,3157.9,3157.9,3157.9,3157.9,0.03340000,105.47386
1720873680,2024-07-13 12:28:00,ETH/USD,3157.9,3157.9,3157.9,3157.9,0.00000000,0.0
1720873620,2024-07-13 12:27:00,ETH/USD,3158.1,3158.1,3157.9,3157.9,0.03960000,125.05284000000002
1720873560,2024-07-13 12:26:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.02980000,94.08158
1720873500,2024-07-13 12:25:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.00000000,0.0
1720873440,2024-07-13 12:24:00,ETH/USD,3157.6,3157.6,3156.7,3156.9,1.43400755,4527.018434595
1720873380,2024-07-13 12:23:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1720873320,2024-07-13 12:22:00,ETH/USD,3156.9,3158.0,3156.9,3158.0,0.98435842,3108.6038903599997
1720873260,2024-07-13 12:21:00,ETH/USD,3154.7,3156.3,3154.7,3156.3,1.99578107,6299.2837912410005
1720873200,2024-07-13 12:20:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.01680000,53.022479999999995
1720873140,2024-07-13 12:19:00,ETH/USD,3154.8,3154.9,3154.8,3154.9,1.72104266,5429.717488034
1720873080,2024-07-13 12:18:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.03635994,114.70833871200001
1720873020,2024-07-13 12:17:00,ETH/USD,3154.4,3154.5,3153.9,3153.9,0.18160000,572.74824
1720872960,2024-07-13 12:16:00,ETH/USD,3153.8,3154.6,3153.8,3154.6,1.37880000,4349.56248
1720872900,2024-07-13 12:15:00,ETH/USD,3153.4,3153.5,3153.4,3153.5,1.35536629,4274.147595515
1720872840,2024-07-13 12:14:00,ETH/USD,3153.6,3153.6,3153.6,3153.6,0.03650000,115.1064
1720872780,2024-07-13 12:13:00,ETH/USD,3153.9,3154.4,3153.9,3154.4,0.06161981,194.373528664
1720872720,2024-07-13 12:12:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.07345174,231.615371742
1720872660,2024-07-13 12:11:00,ETH/USD,3153.0,3153.4,3153.0,3153.4,1.00000000,3153.4
1720872600,2024-07-13 12:10:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.00000000,0.0
1720872540,2024-07-13 12:09:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.07747029,244.46524712399997
1720872480,2024-07-13 12:08:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.07630000,240.78754000000004
1720872420,2024-07-13 12:07:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00000000,0.0
1720872360,2024-07-13 12:06:00,ETH/USD,3153.5,3154.4,3153.4,3154.4,0.44119005,1391.68989372
1720872300,2024-07-13 12:05:00,ETH/USD,3154.3,3154.3,3153.9,3154.0,0.87932152,2773.3800740799998
1720872240,2024-07-13 12:04:00,ETH/USD,3157.2,3157.2,3157.2,3157.2,0.00000000,0.0
1720872180,2024-07-13 12:03:00,ETH/USD,3157.2,3157.2,3157.2,3157.2,0.00641271,20.246208012
1720872120,2024-07-13 12:02:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.04380000,138.22404
1720872060,2024-07-13 12:01:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.15220000,480.29753999999997
1720872000,2024-07-13 12:00:00,ETH/USD,3157.3,3158.8,3157.3,3158.8,35.39781158,111814.60721890401
1720871940,2024-07-13 11:59:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.03670000,115.86557
1720871880,2024-07-13 11:58:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.00386306,12.194135196
1720871820,2024-07-13 11:57:00,ETH/USD,3156.3,3156.4,3156.2,3156.2,1.06817284,3371.3671176079997
1720871760,2024-07-13 11:56:00,ETH/USD,3156.1,3156.1,3155.9,3155.9,0.18320000,578.16088
1720871700,2024-07-13 11:55:00,ETH/USD,3158.8,3159.1,3158.8,3159.1,0.99498243,3143.248994613
1720871640,2024-07-13 11:54:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.16880000,533.2223200000001
1720871580,2024-07-13 11:53:00,ETH/USD,3157.5,3158.8,3157.5,3158.8,1.27583979,4030.122728652
1720871520,2024-07-13 11:52:00,ETH/USD,3157.4,3157.7,3157.4,3157.6,3.66892883,11585.009673608
1720871460,2024-07-13 11:51:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.09339803,294.79220208900006
1720871400,2024-07-13 11:50:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,2.99142414,9445.122579636
1720871340,2024-07-13 11:49:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.00000000,0.0
1720871280,2024-07-13 11:48:00,ETH/USD,3159.3,3159.4,3157.5,3157.5,2.88163368,9098.7583446
1720871220,2024-07-13 11:47:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.00000000,0.0
1720871160,2024-07-13 11:46:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.04500000,142.15949999999998
1720871100,2024-07-13 11:45:00,ETH/USD,3159.4,3159.7,3159.4,3159.6,2.00757675,6343.1394993
1720871040,2024-07-13 11:44:00,ETH/USD,3159.2,3159.4,3159.2,3159.4,3.45855862,10926.970104028
1720870980,2024-07-13 11:43:00,ETH/USD,3159.8,3159.8,3159.1,3159.1,0.46571387,1471.2366867169999
1720870920,2024-07-13 11:42:00,ETH/USD,3159.0,3159.5,3159.0,3159.3,1.25245018,3956.8658536740004
1720870860,2024-07-13 11:41:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.01950000,61.6044
1720870800,2024-07-13 11:40:00,ETH/USD,3160.3,3160.4,3160.1,3160.1,1.03347477,3265.8836206769997
1720870740,2024-07-13 11:39:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.00000000,0.0
1720870680,2024-07-13 11:38:00,ETH/USD,3160.3,3160.5,3160.0,3160.0,50.48437680,159530.630688
1720870620,2024-07-13 11:37:00,ETH/USD,3160.3,3160.3,3160.3,3160.3,13.37871109,42280.740657727
1720870560,2024-07-13 11:36:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00754682,23.841913744
1720870500,2024-07-13 11:35:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.00000000,0.0
1720870440,2024-07-13 11:34:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.00000000,0.0
1720870380,2024-07-13 11:33:00,ETH/USD,3160.3,3160.4,3160.3,3160.4,0.29990000,947.8039600000001
1720870320,2024-07-13 11:32:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00000000,0.0
1720870260,2024-07-13 11:31:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00000000,0.0
1720870200,2024-07-13 11:30:00,ETH/USD,3157.1,3159.2,3157.1,3159.2,1.56917045,4957.32328564
1720870140,2024-07-13 11:29:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1720870080,2024-07-13 11:28:00,ETH/USD,3157.5,3159.0,3157.5,3159.0,0.11735150,370.7133885
1720870020,2024-07-13 11:27:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,1.36620000,4313.91312
1720869960,2024-07-13 11:26:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.07469340,235.73237039999998
1720869900,2024-07-13 11:25:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.01520000,47.96512
1720869840,2024-07-13 11:24:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.30000000,946.02
1720869780,2024-07-13 11:23:00,ETH/USD,3155.1,3155.1,3155.1,3155.1,0.00000000,0.0
1720869720,2024-07-13 11:22:00,ETH/USD,3154.4,3155.1,3154.4,3155.1,0.09245816,291.714740616
1720869660,2024-07-13 11:21:00,ETH/USD,3155.2,3155.3,3153.2,3153.2,0.54200000,1709.0344
1720869600,2024-07-13 11:20:00,ETH/USD,3153.6,3153.6,3153.6,3153.6,0.05346777,168.615959472
1720869540,2024-07-13 11:19:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.00000000,0.0
1720869480,2024-07-13 11:18:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.00000000,0.0
1720869420,2024-07-13 11:17:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.02505030,78.96856572
1720869360,2024-07-13 11:16:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.00000000,0.0
1720869300,2024-07-13 11:15:00,ETH/USD,3155.9,3155.9,3154.8,3155.6,0.10903713,344.07756742799995
1720869240,2024-07-13 11:14:00,ETH/USD,3157.1,3157.4,3157.1,3157.4,13.51201320,42662.83047768
1720869180,2024-07-13 11:13:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00670000,21.14587
1720869120,2024-07-13 11:12:00,ETH/USD,3156.4,3156.6,3156.4,3156.6,0.15851528,500.369332848
1720869060,2024-07-13 11:11:00,ETH/USD,3153.8,3153.8,3153.8,3153.8,0.00000000,0.0
1720869000,2024-07-13 11:10:00,ETH/USD,3153.8,3153.8,3153.5,3153.8,8.14584708,25690.372520904
1720868940,2024-07-13 11:09:00,ETH/USD,3153.3,3153.3,3153.2,3153.2,3.54766273,11186.490120236
1720868880,2024-07-13 11:08:00,ETH/USD,3155.2,3155.2,3153.3,3153.7,2.18512459,6891.227419483
1720868820,2024-07-13 11:07:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00647765,20.44216787
1720868760,2024-07-13 11:06:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00000000,0.0
1720868700,2024-07-13 11:05:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00000000,0.0
1720868640,2024-07-13 11:04:00,ETH/USD,3156.9,3157.1,3156.3,3156.3,5.37591030,16967.98567989
1720868580,2024-07-13 11:03:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.04560000,143.97288
1720868520,2024-07-13 11:02:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.00000000,0.0
1720868460,2024-07-13 11:01:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,2.24900000,7101.4424
1720868400,2024-07-13 11:00:00,ETH/USD,3158.9,3158.9,3157.6,3157.6,0.61143056,1930.6531362559997
1720868340,2024-07-13 10:59:00,ETH/USD,3160.3,3160.3,3159.6,3159.6,0.06600000,208.5336
1720868280,2024-07-13 10:58:00,ETH/USD,3158.8,3160.3,3158.8,3160.1,0.12544574,396.421082974
1720868220,2024-07-13 10:57:00,ETH/USD,3158.5,3158.6,3158.5,3158.6,0.88038294,2780.777554284
1720868160,2024-07-13 10:56:00,ETH/USD,3157.8,3159.0,3157.8,3159.0,0.05900469,186.39581571
1720868100,2024-07-13 10:55:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.05791511,182.89591738
1720868040,2024-07-13 10:54:00,ETH/USD,3156.4,3156.5,3156.3,3156.5,0.13610000,429.59965
1720867980,2024-07-13 10:53:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00000000,0.0
1720867920,2024-07-13 10:52:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.00938298,29.615499774000003
1720867860,2024-07-13 10:51:00,ETH/USD,3156.5,3156.9,3156.2,3156.2,0.02518753,79.496882186
1720867800,2024-07-13 10:50:00,ETH/USD,3157.4,3158.1,3157.4,3158.1,0.01834796,57.944692476
1720867740,2024-07-13 10:49:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.05387846,169.900335764
1720867680,2024-07-13 10:48:00,ETH/USD,3151.4,3151.5,3151.4,3151.5,0.70459200,2220.521688
1720867620,2024-07-13 10:47:00,ETH/USD,3151.1,3151.1,3151.0,3151.0,0.05685960,179.1645996
1720867560,2024-07-13 10:46:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.00000000,0.0
1720867500,2024-07-13 10:45:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.04110323,129.60259451299999
1720867440,2024-07-13 10:44:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.00000000,0.0
1720867380,2024-07-13 10:43:00,ETH/USD,3155.5,3155.7,3155.5,3155.7,0.30825512,972.760682184
1720867320,2024-07-13 10:42:00,ETH/USD,3155.1,3155.1,3154.8,3154.8,0.21941357,692.2059306360001
1720867260,2024-07-13 10:41:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00000000,0.0
1720867200,2024-07-13 10:40:00,ETH/USD,3156.4,3156.4,3155.4,3155.5,0.94173894,2971.65722517
1720867140,2024-07-13 10:39:00,ETH/USD,3155.8,3156.5,3155.8,3156.5,0.02481271,78.32131911500001
1720867080,2024-07-13 10:38:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.02230000,70.40333
1720867020,2024-07-13 10:37:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.00920000,29.03428
1720866960,2024-07-13 10:36:00,ETH/USD,3156.0,3156.5,3156.0,3156.5,2.10491198,6644.15466487
1720866900,2024-07-13 10:35:00,ETH/USD,3157.0,3157.6,3157.0,3157.6,0.11460000,361.86096
1720866840,2024-07-13 10:34:00,ETH/USD,3155.9,3156.3,3155.9,3156.3,2.07067211,6535.662380793
1720866780,2024-07-13 10:33:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.03040000,95.98192
1720866720,2024-07-13 10:32:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.00000000,0.0
1720866660,2024-07-13 10:31:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.00000000,0.0
1720866600,2024-07-13 10:30:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.03063679,96.93480356
1720866540,2024-07-13 10:29:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,1.80400000,5709.479600000001
1720866480,2024-07-13 10:28:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.00000000,0.0
1720866420,2024-07-13 10:27:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.00000000,0.0
1720866360,2024-07-13 10:26:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.07853667,248.59997521800003
1720866300,2024-07-13 10:25:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.00000000,0.0
1720866240,2024-07-13 10:24:00,ETH/USD,3163.9,3164.0,3163.9,3164.0,1.40858000,4456.74712
1720866180,2024-07-13 10:23:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1720866120,2024-07-13 10:22:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1720866060,2024-07-13 10:21:00,ETH/USD,3164.6,3165.0,3164.6,3165.0,0.67579800,2138.90067
1720866000,2024-07-13 10:20:00,ETH/USD,3162.9,3164.0,3162.9,3164.0,0.02270000,71.8228
1720865940,2024-07-13 10:19:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.00000000,0.0
1720865880,2024-07-13 10:18:00,ETH/USD,3161.3,3162.5,3161.0,3162.5,1.63347144,5165.853429000001
1720865820,2024-07-13 10:17:00,ETH/USD,3162.3,3162.3,3162.2,3162.2,0.21527432,680.740454704
1720865760,2024-07-13 10:16:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.01660000,52.517419999999994
1720865700,2024-07-13 10:15:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.00000000,0.0
1720865640,2024-07-13 10:14:00,ETH/USD,3163.5,3166.4,3163.4,3166.4,28.53878969,90365.223674416
1720865580,2024-07-13 10:13:00,ETH/USD,3163.4,3164.5,3163.4,3164.5,0.09222632,291.85018964
1720865520,2024-07-13 10:12:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.00000000,0.0
1720865460,2024-07-13 10:11:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,1.08902625,3446.6591786250005
1720865400,2024-07-13 10:10:00,ETH/USD,3168.5,3168.6,3168.4,3168.6,0.29425889,932.388718854
1720865340,2024-07-13 10:09:00,ETH/USD,3166.2,3168.9,3166.2,3168.9,12.31345883,39020.119686387
1720865280,2024-07-13 10:08:00,ETH/USD,3165.6,3166.3,3165.6,3166.3,0.01880600,59.5454378
1720865220,2024-07-13 10:07:00,ETH/USD,3162.2,3165.1,3162.2,3165.1,0.03780000,119.64077999999999
1720865160,2024-07-13 10:06:00,ETH/USD,3162.9,3163.0,3162.9,3163.0,0.90655323,2867.42786649
1720865100,2024-07-13 10:05:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.00000000,0.0
1720865040,2024-07-13 10:04:00,ETH/USD,3162.4,3162.4,3162.0,3162.0,0.17970000,568.2114
1720864980,2024-07-13 10:03:00,ETH/USD,3166.3,3166.3,3164.3,3164.3,6.12875812,19393.229319116
1720864920,2024-07-13 10:02:00,ETH/USD,3164.4,3165.9,3163.0,3165.9,9.42723443,29845.681481937
1720864860,2024-07-13 10:01:00,ETH/USD,3165.5,3165.5,3165.5,3165.5,0.20062519,635.079038945
1720864800,2024-07-13 10:00:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,0.00000000,0.0
1720864740,2024-07-13 09:59:00,ETH/USD,3164.7,3165.6,3164.7,3165.6,0.05590000,176.95703999999998
1720864680,2024-07-13 09:58:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.01030000,32.60774
1720864620,2024-07-13 09:57:00,ETH/USD,3166.6,3166.6,3166.4,3166.4,0.04980000,157.68672
1720864560,2024-07-13 09:56:00,ETH/USD,3170.0,3170.0,3168.4,3168.4,0.79629000,2522.9652360000005
1720864500,2024-07-13 09:55:00,ETH/USD,3155.0,3169.3,3155.0,3168.7,15.18593796,48119.681613852
1720864440,2024-07-13 09:54:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.05076735,159.99838026
1720864380,2024-07-13 09:53:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.28557966,900.404110014
1720864320,2024-07-13 09:52:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.00648893,20.455054039000004
1720864260,2024-07-13 09:51:00,ETH/USD,3149.2,3150.6,3149.2,3150.6,0.12729431,401.053453086
1720864200,2024-07-13 09:50:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1720864140,2024-07-13 09:49:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.03015501,94.982250498
1720864080,2024-07-13 09:48:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.00000000,0.0
1720864020,2024-07-13 09:47:00,ETH/USD,3149.4,3150.5,3149.4,3150.5,0.04335461,136.588698805
1720863960,2024-07-13 09:46:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.02920000,91.99752
1720863900,2024-07-13 09:45:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.00000000,0.0
1720863840,2024-07-13 09:44:00,ETH/USD,3149.0,3150.8,3149.0,3150.8,0.07663391,241.458123628
1720863780,2024-07-13 09:43:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.00000000,0.0
1720863720,2024-07-13 09:42:00,ETH/USD,3148.1,3149.6,3148.1,3149.6,5.87147747,18492.805439512
1720863660,2024-07-13 09:41:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.77799000,2449.968309
1720863600,2024-07-13 09:40:00,ETH/USD,3149.5,3149.5,3148.0,3148.0,0.09842997,309.85754556
1720863540,2024-07-13 09:39:00,ETH/USD,3148.2,3149.3,3148.2,3149.3,0.09328391,293.779017763
1720863480,2024-07-13 09:38:00,ETH/USD,3149.8,3149.8,3149.2,3149.2,3.16680000,9972.886559999999
1720863420,2024-07-13 09:37:00,ETH/USD,3149.6,3151.9,3149.6,3151.9,0.10307526,324.88291199400004
1720863360,2024-07-13 09:36:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.07220000,227.38668
1720863300,2024-07-13 09:35:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.00000000,0.0
1720863240,2024-07-13 09:34:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.00000000,0.0
1720863180,2024-07-13 09:33:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.00000000,0.0
1720863120,2024-07-13 09:32:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,0.03081590,97.32277538
1720863060,2024-07-13 09:31:00,ETH/USD,3163.3,3163.3,3159.7,3159.7,0.90468915,2858.546307255
1720863000,2024-07-13 09:30:00,ETH/USD,3164.5,3164.5,3159.9,3159.9,3.63654355,11491.113963645
1720862940,2024-07-13 09:29:00,ETH/USD,3151.8,3153.4,3151.3,3153.2,0.76033442,2397.4864931439997
1720862880,2024-07-13 09:28:00,ETH/USD,3147.2,3150.0,3147.2,3150.0,0.40241935,1267.6209525
1720862820,2024-07-13 09:27:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.00000000,0.0
1720862760,2024-07-13 09:26:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.01060000,33.3423
1720862700,2024-07-13 09:25:00,ETH/USD,3144.4,3146.5,3144.4,3146.5,0.12224915,384.65695047500003
1720862640,2024-07-13 09:24:00,ETH/USD,3146.3,3146.3,3146.2,3146.2,7.99106336,25141.483543232
1720862580,2024-07-13 09:23:00,ETH/USD,3145.3,3147.2,3145.3,3147.2,0.20542911,646.5264949919999
1720862520,2024-07-13 09:22:00,ETH/USD,3142.5,3144.6,3142.5,3144.6,1.61316590,5072.76148914
1720862460,2024-07-13 09:21:00,ETH/USD,3142.8,3142.8,3142.5,3142.6,0.15410000,484.2746599999999
1720862400,2024-07-13 09:20:00,ETH/USD,3141.8,3142.7,3141.8,3142.7,0.55009015,1728.7683144050002
1720862340,2024-07-13 09:19:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.04838518,151.968173344
1720862280,2024-07-13 09:18:00,ETH/USD,3139.0,3139.7,3139.0,3139.7,0.06900000,216.6393
1720862220,2024-07-13 09:17:00,ETH/USD,3137.6,3138.5,3137.6,3138.5,0.07043042,221.04587317
1720862160,2024-07-13 09:16:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.00000000,0.0
1720862100,2024-07-13 09:15:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.00000000,0.0
1720862040,2024-07-13 09:14:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.01060000,33.24478
1720861980,2024-07-13 09:13:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.01520000,47.671760000000006
1720861920,2024-07-13 09:12:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.00000000,0.0
1720861860,2024-07-13 09:11:00,ETH/USD,3136.9,3136.9,3136.5,3136.6,8.07550000,25329.613299999997
1720861800,2024-07-13 09:10:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.00000000,0.0
1720861740,2024-07-13 09:09:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.03050000,95.67240000000001
1720861680,2024-07-13 09:08:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,0.00610000,19.13082
1720861620,2024-07-13 09:07:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.05880857,184.40015209199998
1720861560,2024-07-13 09:06:00,ETH/USD,3134.2,3134.6,3134.2,3134.6,12.96497501,40640.010666345996
1720861500,2024-07-13 09:05:00,ETH/USD,3131.1,3134.1,3131.1,3134.1,19.56592974,61321.580398134
1720861440,2024-07-13 09:04:00,ETH/USD,3131.6,3131.7,3131.3,3131.3,1.98546740,6217.0940696200005
1720861380,2024-07-13 09:03:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.01510000,47.29018000000001
1720861320,2024-07-13 09:02:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.00000000,0.0
1720861260,2024-07-13 09:01:00,ETH/USD,3133.0,3133.2,3133.0,3133.2,2.31549386,7254.905362152
1720861200,2024-07-13 09:00:00,ETH/USD,3130.4,3130.6,3130.3,3130.6,0.45005071,1408.928752726
1720861140,2024-07-13 08:59:00,ETH/USD,3130.6,3130.9,3130.4,3130.4,0.33855044,1059.7982973760002
1720861080,2024-07-13 08:58:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.46738476,1463.14799118
1720861020,2024-07-13 08:57:00,ETH/USD,3132.1,3132.2,3132.1,3132.2,1.06424158,3333.417476876
1720860960,2024-07-13 08:56:00,ETH/USD,3133.0,3133.0,3132.6,3132.6,0.90360000,2830.6173599999997
1720860900,2024-07-13 08:55:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.01869401,58.572072131999995
1720860840,2024-07-13 08:54:00,ETH/USD,3133.4,3133.4,3133.3,3133.3,6.43000000,20147.119
1720860780,2024-07-13 08:53:00,ETH/USD,3133.4,3133.8,3133.4,3133.8,10.00960405,31368.097171890004
1720860720,2024-07-13 08:52:00,ETH/USD,3134.2,3134.2,3134.2,3134.2,0.00000000,0.0
1720860660,2024-07-13 08:51:00,ETH/USD,3134.8,3134.8,3134.2,3134.2,1.61400000,5058.5988
1720860600,2024-07-13 08:50:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1720860540,2024-07-13 08:49:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1720860480,2024-07-13 08:48:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1720860420,2024-07-13 08:47:00,ETH/USD,3135.4,3135.4,3135.2,3135.2,0.17090404,535.818346208
1720860360,2024-07-13 08:46:00,ETH/USD,3135.7,3135.7,3135.4,3135.4,0.06654884,208.657232936
1720860300,2024-07-13 08:45:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.00000000,0.0
1720860240,2024-07-13 08:44:00,ETH/USD,3136.1,3136.4,3136.1,3136.4,0.04807007,150.766967548
1720860180,2024-07-13 08:43:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.00640828,20.095084424
1720860120,2024-07-13 08:42:00,ETH/USD,3135.4,3135.8,3135.4,3135.8,10.91168539,34216.863045962
1720860060,2024-07-13 08:41:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1720860000,2024-07-13 08:40:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1720859940,2024-07-13 08:39:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1720859880,2024-07-13 08:38:00,ETH/USD,3138.3,3138.3,3137.9,3137.9,2.00849727,6302.463583533
1720859820,2024-07-13 08:37:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.03530000,110.80317
1720859760,2024-07-13 08:36:00,ETH/USD,3140.9,3141.0,3132.7,3140.6,208.50880671,654842.7583534259
1720859700,2024-07-13 08:35:00,ETH/USD,3139.3,3139.4,3139.1,3139.1,1.93256621,6066.518589811
1720859640,2024-07-13 08:34:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.00000000,0.0
1720859580,2024-07-13 08:33:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.37920000,1190.42256
1720859520,2024-07-13 08:32:00,ETH/USD,3139.2,3139.3,3139.2,3139.3,0.14610000,458.65173000000004
1720859460,2024-07-13 08:31:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.04790000,150.37726
1720859400,2024-07-13 08:30:00,ETH/USD,3140.6,3140.6,3140.0,3140.0,6.55919708,20595.8788312
1720859340,2024-07-13 08:29:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,3.54100000,11121.9269
1720859280,2024-07-13 08:28:00,ETH/USD,3139.8,3140.3,3139.8,3140.3,0.03419067,107.368961001
1720859220,2024-07-13 08:27:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.01710171,53.682267689999996
1720859160,2024-07-13 08:26:00,ETH/USD,3139.3,3139.5,3139.3,3139.5,0.11327562,355.62880899
1720859100,2024-07-13 08:25:00,ETH/USD,3139.5,3139.5,3139.5,3139.5,0.00000000,0.0
1720859040,2024-07-13 08:24:00,ETH/USD,3139.6,3139.8,3139.5,3139.5,0.17309962,543.44625699
1720858980,2024-07-13 08:23:00,ETH/USD,3138.5,3138.8,3138.5,3138.8,5.48957032,17230.663320416003
1720858920,2024-07-13 08:22:00,ETH/USD,3138.0,3138.0,3137.7,3137.8,0.19670000,617.2052600000001
1720858860,2024-07-13 08:21:00,ETH/USD,3138.3,3138.6,3138.3,3138.6,5.37100000,16857.4206
1720858800,2024-07-13 08:20:00,ETH/USD,3138.8,3139.2,3138.8,3139.2,0.03717580,116.70227136
1720858740,2024-07-13 08:19:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.02120000,66.55316
1720858680,2024-07-13 08:18:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.00000000,0.0
1720858620,2024-07-13 08:17:00,ETH/USD,3139.1,3139.1,3138.4,3138.4,1.35730000,4259.75032
1720858560,2024-07-13 08:16:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.05200000,163.24360000000001
1720858500,2024-07-13 08:15:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.08411747,264.06156182399997
1720858440,2024-07-13 08:14:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.00000000,0.0
1720858380,2024-07-13 08:13:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.00000000,0.0
1720858320,2024-07-13 08:12:00,ETH/USD,3139.9,3139.9,3139.8,3139.9,1.72401341,5413.229706059
1720858260,2024-07-13 08:11:00,ETH/USD,3139.7,3140.2,3139.7,3140.2,0.08942472,280.811505744
1720858200,2024-07-13 08:10:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00000000,0.0
1720858140,2024-07-13 08:09:00,ETH/USD,3140.4,3140.4,3140.0,3140.0,0.10410000,326.87399999999997
1720858080,2024-07-13 08:08:00,ETH/USD,3140.0,3140.0,3139.9,3139.9,0.07640000,239.88836
1720858020,2024-07-13 08:07:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.00000000,0.0
1720857960,2024-07-13 08:06:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.00000000,0.0
1720857900,2024-07-13 08:05:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.06120000,192.09456
1720857840,2024-07-13 08:04:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1720857780,2024-07-13 08:03:00,ETH/USD,3137.9,3139.0,3137.9,3139.0,0.05337992,167.55956888
1720857720,2024-07-13 08:02:00,ETH/USD,3138.1,3138.1,3137.6,3137.6,0.19422345,609.39549672
1720857660,2024-07-13 08:01:00,ETH/USD,3138.0,3138.3,3137.9,3138.3,0.29553384,927.473850072
1720857600,2024-07-13 08:00:00,ETH/USD,3141.3,3141.3,3139.3,3139.3,0.17853823,560.485065439
1720857540,2024-07-13 07:59:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.04310000,135.37279
1720857480,2024-07-13 07:58:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00800000,25.1128
1720857420,2024-07-13 07:57:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.00000000,0.0
1720857360,2024-07-13 07:56:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.03080000,96.64116
1720857300,2024-07-13 07:55:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00000000,0.0
1720857240,2024-07-13 07:54:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.03180000,99.77568000000001
1720857180,2024-07-13 07:53:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.00000000,0.0
1720857120,2024-07-13 07:52:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.00323389,10.148916987000002
1720857060,2024-07-13 07:51:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.09070000,284.58939
1720857000,2024-07-13 07:50:00,ETH/USD,3137.8,3137.9,3137.5,3137.9,0.21000000,658.959
1720856940,2024-07-13 07:49:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1720856880,2024-07-13 07:48:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.05850000,183.56715000000003
1720856820,2024-07-13 07:47:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00000000,0.0
1720856760,2024-07-13 07:46:00,ETH/USD,3138.7,3138.7,3137.8,3137.8,0.13860000,434.89908
1720856700,2024-07-13 07:45:00,ETH/USD,3137.7,3137.8,3137.7,3137.8,1.27753774,4008.6579205720004
1720856640,2024-07-13 07:44:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.03060000,96.03504
1720856580,2024-07-13 07:43:00,ETH/USD,3137.3,3138.5,3137.3,3138.5,0.02660000,83.4841
1720856520,2024-07-13 07:42:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.01230000,38.60232
1720856460,2024-07-13 07:41:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00790000,24.79099
1720856400,2024-07-13 07:40:00,ETH/USD,3138.4,3138.4,3138.1,3138.1,0.07740000,242.88894
1720856340,2024-07-13 07:39:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.06128524,192.41113950399998
1720856280,2024-07-13 07:38:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.05990000,188.02011000000002
1720856220,2024-07-13 07:37:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1720856160,2024-07-13 07:36:00,ETH/USD,3137.9,3138.7,3137.7,3138.7,0.37974977,1191.920603099
1720856100,2024-07-13 07:35:00,ETH/USD,3138.9,3138.9,3137.4,3137.4,0.07580000,237.81492000000003
1720856040,2024-07-13 07:34:00,ETH/USD,3138.7,3138.8,3138.7,3138.8,0.13900000,436.29320000000007
1720855980,2024-07-13 07:33:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.01680000,52.73184
1720855920,2024-07-13 07:32:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00000000,0.0
1720855860,2024-07-13 07:31:00,ETH/USD,3139.5,3139.6,3139.1,3139.1,0.32870000,1031.82217
1720855800,2024-07-13 07:30:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.52117716,1636.7047532640001
1720855740,2024-07-13 07:29:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.03760000,118.15048000000002
1720855680,2024-07-13 07:28:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,2.62200000,8234.9154
1720855620,2024-07-13 07:27:00,ETH/USD,3137.6,3140.9,3137.6,3140.9,0.06805856,213.765131104
1720855560,2024-07-13 07:26:00,ETH/USD,3136.5,3137.7,3136.5,3137.7,0.08717418,273.526424586
1720855500,2024-07-13 07:25:00,ETH/USD,3137.1,3137.1,3137.1,3137.1,0.03116782,97.776568122
1720855440,2024-07-13 07:24:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.01690000,53.00516
1720855380,2024-07-13 07:23:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.04630000,145.22458
1720855320,2024-07-13 07:22:00,ETH/USD,3136.0,3136.4,3135.8,3136.3,0.13399587,420.251247081
1720855260,2024-07-13 07:21:00,ETH/USD,3136.3,3136.6,3136.3,3136.3,6.19466640,19428.33223032
1720855200,2024-07-13 07:20:00,ETH/USD,3137.1,3137.1,3137.1,3137.1,0.01511510,47.41758021
1720855140,2024-07-13 07:19:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720855080,2024-07-13 07:18:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00644486,20.216881334
1720855020,2024-07-13 07:17:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1720854960,2024-07-13 07:16:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.02880000,90.39456
1720854900,2024-07-13 07:15:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.03470000,108.96147
1720854840,2024-07-13 07:14:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1720854780,2024-07-13 07:13:00,ETH/USD,3138.2,3139.0,3138.2,3139.0,0.09108910,285.9286849
1720854720,2024-07-13 07:12:00,ETH/USD,3139.0,3139.1,3138.4,3138.4,0.34132241,1071.206251544
1720854660,2024-07-13 07:11:00,ETH/USD,3139.6,3139.6,3138.7,3138.8,0.14545483,456.55362040400007
1720854600,2024-07-13 07:10:00,ETH/USD,3138.9,3139.0,3138.9,3139.0,0.13570000,425.96229999999997
1720854540,2024-07-13 07:09:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720854480,2024-07-13 07:08:00,ETH/USD,3136.6,3136.9,3136.6,3136.9,2.08969537,6555.165406153
1720854420,2024-07-13 07:07:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.03634511,114.01461007
1720854360,2024-07-13 07:06:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1720854300,2024-07-13 07:05:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.08010000,251.18559000000002
1720854240,2024-07-13 07:04:00,ETH/USD,3135.2,3135.5,3135.0,3135.4,1.72108775,5396.29853135
1720854180,2024-07-13 07:03:00,ETH/USD,3135.6,3135.6,3135.1,3135.2,0.92459767,2898.798614984
1720854120,2024-07-13 07:02:00,ETH/USD,3135.6,3135.6,3135.3,3135.4,0.43640421,1368.3017600340002
1720854060,2024-07-13 07:01:00,ETH/USD,3135.8,3135.8,3135.7,3135.8,0.14545590,456.12061122
1720854000,2024-07-13 07:00:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.10909584,342.091825488
1720853940,2024-07-13 06:59:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720853880,2024-07-13 06:58:00,ETH/USD,3136.6,3136.9,3136.6,3136.9,0.12973272,406.958569368
1720853820,2024-07-13 06:57:00,ETH/USD,3137.3,3137.4,3136.7,3136.7,1.03502804,3246.572453068
1720853760,2024-07-13 06:56:00,ETH/USD,3137.7,3137.9,3137.5,3137.9,0.37466441,1175.659452139
1720853700,2024-07-13 06:55:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.07500000,235.28999999999996
1720853640,2024-07-13 06:54:00,ETH/USD,3138.3,3138.3,3137.4,3137.4,0.13750000,431.39250000000004
1720853580,2024-07-13 06:53:00,ETH/USD,3137.4,3137.9,3137.4,3137.9,2.06878124,6491.628652996
1720853520,2024-07-13 06:52:00,ETH/USD,3135.4,3137.2,3134.7,3137.2,8.43707490,26468.79137628
1720853460,2024-07-13 06:51:00,ETH/USD,3136.3,3136.3,3134.9,3134.9,0.03200000,100.3168
1720853400,2024-07-13 06:50:00,ETH/USD,3135.9,3135.9,3135.7,3135.7,0.13820000,433.35373999999996
1720853340,2024-07-13 06:49:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00940000,29.495320000000003
1720853280,2024-07-13 06:48:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.00000000,0.0
1720853220,2024-07-13 06:47:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.06010000,188.61784
1720853160,2024-07-13 06:46:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.05435067,170.449136187
1720853100,2024-07-13 06:45:00,ETH/USD,3136.9,3137.0,3136.4,3136.4,0.18285970,573.52116308
1720853040,2024-07-13 06:44:00,ETH/USD,3136.2,3136.3,3136.1,3136.1,0.08301429,260.341114869
1720852980,2024-07-13 06:43:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720852920,2024-07-13 06:42:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720852860,2024-07-13 06:41:00,ETH/USD,3137.6,3137.6,3136.7,3136.9,3.78628187,11877.187598003
1720852800,2024-07-13 06:40:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.30650000,961.45985
1720852740,2024-07-13 06:39:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.05627225,176.644219975
1720852680,2024-07-13 06:38:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.05770000,181.09145
1720852620,2024-07-13 06:37:00,ETH/USD,3141.7,3141.7,3140.5,3140.5,0.11361458,356.80658849
1720852560,2024-07-13 06:36:00,ETH/USD,3140.0,3141.4,3140.0,3141.4,0.26292733,825.959914462
1720852500,2024-07-13 06:35:00,ETH/USD,3140.0,3140.2,3139.7,3139.7,1.60111275,5027.013701174999
1720852440,2024-07-13 06:34:00,ETH/USD,3138.8,3139.7,3138.8,3139.7,0.58349574,1832.001574878
1720852380,2024-07-13 06:33:00,ETH/USD,3138.8,3138.8,3138.5,3138.5,0.06043032,189.66055932
1720852320,2024-07-13 06:32:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.03020000,94.71928000000001
1720852260,2024-07-13 06:31:00,ETH/USD,3136.3,3136.6,3136.3,3136.3,0.23420000,734.52146
1720852200,2024-07-13 06:30:00,ETH/USD,3137.4,3137.4,3137.4,3137.4,0.01630000,51.139619999999994
1720852140,2024-07-13 06:29:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.00644817,20.229843741
1720852080,2024-07-13 06:28:00,ETH/USD,3139.3,3139.3,3138.9,3138.9,0.17180000,539.2630200000001
1720852020,2024-07-13 06:27:00,ETH/USD,3139.5,3139.7,3139.4,3139.7,2.57530357,8085.680618728999
1720851960,2024-07-13 06:26:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01510000,47.40343000000001
1720851900,2024-07-13 06:25:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.05720000,179.58512
1720851840,2024-07-13 06:24:00,ETH/USD,3137.3,3137.3,3136.6,3136.6,0.08617439,270.294591674
1720851780,2024-07-13 06:23:00,ETH/USD,3137.4,3140.6,3137.4,3140.6,0.14343729,450.479152974
1720851720,2024-07-13 06:22:00,ETH/USD,3135.2,3137.2,3135.2,3137.2,0.07984256,250.48207923200002
1720851660,2024-07-13 06:21:00,ETH/USD,3133.0,3135.6,3133.0,3135.1,0.18193823,570.394544873
1720851600,2024-07-13 06:20:00,ETH/USD,3134.3,3134.3,3133.4,3133.4,0.04570000,143.19638
1720851540,2024-07-13 06:19:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.05520000,173.07408
1720851480,2024-07-13 06:18:00,ETH/USD,3134.3,3134.3,3134.1,3134.1,0.05180952,162.376216632
1720851420,2024-07-13 06:17:00,ETH/USD,3132.1,3134.2,3132.1,3134.2,0.06377967,199.89824171399997
1720851360,2024-07-13 06:16:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.09650000,302.1994
1720851300,2024-07-13 06:15:00,ETH/USD,3132.5,3132.5,3132.5,3132.5,0.08740000,273.7805
1720851240,2024-07-13 06:14:00,ETH/USD,3133.3,3133.3,3131.9,3131.9,0.01670000,52.30273
1720851180,2024-07-13 06:13:00,ETH/USD,3133.3,3133.9,3133.3,3133.9,0.04699481,147.27703505899999
1720851120,2024-07-13 06:12:00,ETH/USD,3132.7,3132.7,3132.0,3132.0,0.08960697,280.64903003999996
1720851060,2024-07-13 06:11:00,ETH/USD,3131.9,3132.0,3131.9,3131.9,0.46500000,1456.3335000000002
1720851000,2024-07-13 06:10:00,ETH/USD,3134.1,3134.2,3132.8,3133.1,11.35277896,35569.391759576
1720850940,2024-07-13 06:09:00,ETH/USD,3132.5,3132.8,3132.1,3132.8,0.12836709,402.148419552
1720850880,2024-07-13 06:08:00,ETH/USD,3131.5,3132.9,3131.5,3132.9,0.21620000,677.33298
1720850820,2024-07-13 06:07:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1720850760,2024-07-13 06:06:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1720850700,2024-07-13 06:05:00,ETH/USD,3132.9,3132.9,3132.8,3132.8,0.03402902,106.60611385600001
1720850640,2024-07-13 06:04:00,ETH/USD,3132.1,3132.2,3132.1,3132.2,0.15920460,498.66064811999996
1720850580,2024-07-13 06:03:00,ETH/USD,3132.3,3132.3,3132.2,3132.3,3.92340000,12289.26582
1720850520,2024-07-13 06:02:00,ETH/USD,3132.9,3132.9,3132.3,3132.3,0.22530000,705.7071900000001
1720850460,2024-07-13 06:01:00,ETH/USD,3134.7,3134.7,3133.2,3133.2,0.07500000,234.98999999999998
1720850400,2024-07-13 06:00:00,ETH/USD,3135.3,3135.3,3134.2,3134.4,0.12520000,392.42688000000004
1720850340,2024-07-13 05:59:00,ETH/USD,3134.3,3135.2,3134.3,3135.2,0.18400000,576.8768
1720850280,2024-07-13 05:58:00,ETH/USD,3133.1,3133.1,3132.7,3132.7,0.77660188,2432.8607094759996
1720850220,2024-07-13 05:57:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1720850160,2024-07-13 05:56:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1720850100,2024-07-13 05:55:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.03968529,124.433226795
1720850040,2024-07-13 05:54:00,ETH/USD,3135.7,3135.7,3134.7,3134.8,0.08902236,279.067294128
1720849980,2024-07-13 05:53:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.00000000,0.0
1720849920,2024-07-13 05:52:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.00000000,0.0
1720849860,2024-07-13 05:51:00,ETH/USD,3131.2,3136.4,3131.2,3136.4,10.75105954,33719.623141256
1720849800,2024-07-13 05:50:00,ETH/USD,3131.4,3132.6,3131.4,3132.3,0.29910000,936.8709299999999
1720849740,2024-07-13 05:49:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.09190000,287.85837
1720849680,2024-07-13 05:48:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.03650000,114.3034
1720849620,2024-07-13 05:47:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.00000000,0.0
1720849560,2024-07-13 05:46:00,ETH/USD,3133.6,3133.6,3133.0,3133.2,0.11933226,373.89183703199996
1720849500,2024-07-13 05:45:00,ETH/USD,3135.5,3135.5,3134.4,3134.6,2.73217058,8564.261900068
1720849440,2024-07-13 05:44:00,ETH/USD,3135.6,3135.6,3135.5,3135.6,0.11848961,371.536021116
1720849380,2024-07-13 05:43:00,ETH/USD,3136.8,3137.6,3136.8,3137.6,0.15160000,475.66016
1720849320,2024-07-13 05:42:00,ETH/USD,3134.7,3137.1,3134.7,3137.1,0.04970000,155.91387
1720849260,2024-07-13 05:41:00,ETH/USD,3133.6,3133.7,3132.5,3132.5,7.79545771,24419.271276575
1720849200,2024-07-13 05:40:00,ETH/USD,3129.8,3133.7,3129.8,3133.7,1.14564571,3590.1099614269997
1720849140,2024-07-13 05:39:00,ETH/USD,3129.6,3130.2,3129.6,3130.2,0.06758408,211.551687216
1720849080,2024-07-13 05:38:00,ETH/USD,3129.0,3129.7,3129.0,3129.3,0.28713258,898.5239825940001
1720849020,2024-07-13 05:37:00,ETH/USD,3127.6,3128.1,3127.2,3127.2,0.43703757,1366.7038889039998
1720848960,2024-07-13 05:36:00,ETH/USD,3124.6,3125.9,3124.6,3125.9,0.11272584,352.369703256
1720848900,2024-07-13 05:35:00,ETH/USD,3124.6,3124.6,3123.7,3123.7,0.04420000,138.06754
1720848840,2024-07-13 05:34:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.03133806,97.953374142
1720848780,2024-07-13 05:33:00,ETH/USD,3126.4,3126.5,3126.4,3126.5,0.09920000,310.1488
1720848720,2024-07-13 05:32:00,ETH/USD,3127.4,3127.5,3127.3,3127.5,0.11800000,369.04499999999996
1720848660,2024-07-13 05:31:00,ETH/USD,3125.9,3127.6,3125.9,3127.6,0.05852001,183.027183276
1720848600,2024-07-13 05:30:00,ETH/USD,3124.8,3125.2,3124.2,3125.2,0.08429866,263.450172232
1720848540,2024-07-13 05:29:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,0.00000000,0.0
1720848480,2024-07-13 05:28:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,0.01680000,52.50504
1720848420,2024-07-13 05:27:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.00000000,0.0
1720848360,2024-07-13 05:26:00,ETH/USD,3124.4,3124.9,3124.4,3124.9,0.11246032,351.427253968
1720848300,2024-07-13 05:25:00,ETH/USD,3126.8,3126.9,3126.8,3126.8,0.09170000,286.72756000000004
1720848240,2024-07-13 05:24:00,ETH/USD,3126.7,3126.8,3126.4,3126.4,1.09441009,3421.563705376
1720848180,2024-07-13 05:23:00,ETH/USD,3127.2,3127.2,3127.2,3127.2,0.01650000,51.5988
1720848120,2024-07-13 05:22:00,ETH/USD,3126.4,3126.9,3126.4,3126.6,0.22415533,700.844054778
1720848060,2024-07-13 05:21:00,ETH/USD,3126.4,3126.4,3125.9,3126.1,0.17483775,546.5602902749999
1720848000,2024-07-13 05:20:00,ETH/USD,3122.3,3123.0,3122.3,3123.0,0.36540230,1141.1513829
1720847940,2024-07-13 05:19:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.03870000,121.00328999999999
1720847880,2024-07-13 05:18:00,ETH/USD,3123.9,3123.9,3123.7,3123.7,0.12391319,387.067631603
1720847820,2024-07-13 05:17:00,ETH/USD,3121.6,3123.3,3121.6,3123.3,1.62079939,5062.242734787
1720847760,2024-07-13 05:16:00,ETH/USD,3120.3,3121.2,3120.3,3121.2,0.26726774,834.1960700879998
1720847700,2024-07-13 05:15:00,ETH/USD,3122.2,3122.4,3121.9,3121.9,10.67571915,33328.527614385006
1720847640,2024-07-13 05:14:00,ETH/USD,3123.8,3123.8,3121.2,3121.7,3.72135827,11616.964111459
1720847580,2024-07-13 05:13:00,ETH/USD,3123.2,3123.9,3123.2,3123.9,1.16003892,3623.845582188
1720847520,2024-07-13 05:12:00,ETH/USD,3124.0,3124.0,3122.3,3122.3,1.01534756,3170.219686588
1720847460,2024-07-13 05:11:00,ETH/USD,3121.5,3122.4,3121.5,3122.4,0.12355651,385.792846824
1720847400,2024-07-13 05:10:00,ETH/USD,3124.5,3124.5,3121.1,3121.1,0.24200000,755.3062
1720847340,2024-07-13 05:09:00,ETH/USD,3122.5,3124.4,3122.5,3124.4,1.49657771,4675.9073971239995
1720847280,2024-07-13 05:08:00,ETH/USD,3125.3,3125.4,3124.1,3124.4,1.03855307,3244.8552119080005
1720847220,2024-07-13 05:07:00,ETH/USD,3126.0,3126.1,3125.6,3125.7,0.25045014,782.8320025979999
1720847160,2024-07-13 05:06:00,ETH/USD,3121.3,3121.8,3121.3,3121.8,2.24061649,6994.7565584819995
1720847100,2024-07-13 05:05:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.01560000,48.69071999999999
1720847040,2024-07-13 05:04:00,ETH/USD,3118.9,3119.3,3118.9,3119.3,0.16585782,517.360297926
1720846980,2024-07-13 05:03:00,ETH/USD,3119.0,3119.1,3119.0,3119.1,0.06160000,192.13656
1720846920,2024-07-13 05:02:00,ETH/USD,3116.3,3118.7,3116.3,3118.7,0.19164106,597.670973822
1720846860,2024-07-13 05:01:00,ETH/USD,3115.4,3115.4,3114.5,3114.5,0.16106636,501.64117822
1720846800,2024-07-13 05:00:00,ETH/USD,3116.3,3116.4,3116.3,3116.3,2.39964325,7478.008259975
1720846740,2024-07-13 04:59:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1720846680,2024-07-13 04:58:00,ETH/USD,3115.9,3116.3,3115.9,3116.3,0.02570000,80.08891000000001
1720846620,2024-07-13 04:57:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.08890000,277.03907000000004
1720846560,2024-07-13 04:56:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.03100000,96.596
1720846500,2024-07-13 04:55:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.00000000,0.0
1720846440,2024-07-13 04:54:00,ETH/USD,3116.1,3116.1,3116.0,3116.0,0.09210000,286.9836
1720846380,2024-07-13 04:53:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.15000000,467.61
1720846320,2024-07-13 04:52:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.15090000,470.37039
1720846260,2024-07-13 04:51:00,ETH/USD,3115.8,3116.3,3115.7,3116.3,0.17177733,535.3096934790001
1720846200,2024-07-13 04:50:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.00626049,19.505182643999998
1720846140,2024-07-13 04:49:00,ETH/USD,3115.1,3115.6,3115.1,3115.6,0.06400000,199.3984
1720846080,2024-07-13 04:48:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.02910000,90.64068
1720846020,2024-07-13 04:47:00,ETH/USD,3114.2,3114.3,3114.2,3114.3,0.30520000,950.4843600000002
1720845960,2024-07-13 04:46:00,ETH/USD,3115.4,3115.4,3114.8,3114.8,0.09346927,291.13808219599997
1720845900,2024-07-13 04:45:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00000000,0.0
1720845840,2024-07-13 04:44:00,ETH/USD,3114.9,3115.2,3114.9,3115.1,0.28401436,884.7331328360001
1720845780,2024-07-13 04:43:00,ETH/USD,3115.4,3115.4,3115.3,3115.4,3.11756889,9712.474119905999
1720845720,2024-07-13 04:42:00,ETH/USD,3115.2,3115.4,3115.0,3115.2,6.38625857,19894.472697264
1720845660,2024-07-13 04:41:00,ETH/USD,3115.6,3115.7,3115.0,3115.2,10.51902515,32768.86714728
1720845600,2024-07-13 04:40:00,ETH/USD,3116.1,3116.1,3115.4,3115.6,0.33495192,1043.576201952
1720845540,2024-07-13 04:39:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,1.74500000,5436.722
1720845480,2024-07-13 04:38:00,ETH/USD,3116.6,3116.7,3116.5,3116.5,1.03580000,3228.0707
1720845420,2024-07-13 04:37:00,ETH/USD,3117.7,3117.7,3117.1,3117.1,0.03570000,111.28047000000001
1720845360,2024-07-13 04:36:00,ETH/USD,3118.5,3118.5,3117.7,3117.7,0.06140000,191.42678
1720845300,2024-07-13 04:35:00,ETH/USD,3117.4,3118.1,3117.4,3118.1,0.34795811,1084.968182791
1720845240,2024-07-13 04:34:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.01780000,55.479040000000005
1720845180,2024-07-13 04:33:00,ETH/USD,3117.8,3117.8,3116.9,3116.9,1.34108733,4180.035098877
1720845120,2024-07-13 04:32:00,ETH/USD,3118.9,3119.5,3118.8,3118.8,1.86669123,5821.836608124
1720845060,2024-07-13 04:31:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.00000000,0.0
1720845000,2024-07-13 04:30:00,ETH/USD,3116.1,3117.3,3116.1,3117.3,3.01692357,9404.655844761
1720844940,2024-07-13 04:29:00,ETH/USD,3116.5,3116.5,3116.2,3116.2,0.21090000,657.20658
1720844880,2024-07-13 04:28:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.02300000,71.67490000000001
1720844820,2024-07-13 04:27:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00800000,24.930400000000002
1720844760,2024-07-13 04:26:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.07398363,230.53299108
1720844700,2024-07-13 04:25:00,ETH/USD,3116.6,3116.6,3116.0,3116.0,0.30940000,964.0904
1720844640,2024-07-13 04:24:00,ETH/USD,3117.1,3117.1,3117.0,3117.0,0.05190000,161.7723
1720844580,2024-07-13 04:23:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.00000000,0.0
1720844520,2024-07-13 04:22:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.00000000,0.0
1720844460,2024-07-13 04:21:00,ETH/USD,3119.6,3119.6,3119.0,3119.0,0.86388541,2694.4585937899997
1720844400,2024-07-13 04:20:00,ETH/USD,3120.6,3120.6,3119.8,3119.8,0.39370000,1228.2652600000001
1720844340,2024-07-13 04:19:00,ETH/USD,3119.4,3120.8,3119.4,3120.6,1.46210000,4562.62926
1720844280,2024-07-13 04:18:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.10000000,312.01
1720844220,2024-07-13 04:17:00,ETH/USD,3120.6,3121.0,3120.3,3121.0,2.42855228,7579.51166588
1720844160,2024-07-13 04:16:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.05261234,164.16628450200002
1720844100,2024-07-13 04:15:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.05090000,158.78764
1720844040,2024-07-13 04:14:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.01840000,57.408
1720843980,2024-07-13 04:13:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.01492409,46.543759482999995
1720843920,2024-07-13 04:12:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.09290000,289.73652
1720843860,2024-07-13 04:11:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.01240000,38.687999999999995
1720843800,2024-07-13 04:10:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,0.00000000,0.0
1720843740,2024-07-13 04:09:00,ETH/USD,3119.5,3119.5,3118.3,3118.3,0.37775244,1177.9454336520002
1720843680,2024-07-13 04:08:00,ETH/USD,3120.3,3120.3,3118.1,3118.1,0.14080418,439.041513658
1720843620,2024-07-13 04:07:00,ETH/USD,3121.2,3121.4,3120.2,3120.6,0.67500265,2106.4132695900003
1720843560,2024-07-13 04:06:00,ETH/USD,3121.3,3121.3,3121.2,3121.3,0.02757254,86.062169102
1720843500,2024-07-13 04:05:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00720000,22.46472
1720843440,2024-07-13 04:04:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.78514372,2450.04097826
1720843380,2024-07-13 04:03:00,ETH/USD,3119.4,3120.4,3119.4,3120.4,0.22750000,709.8910000000001
1720843320,2024-07-13 04:02:00,ETH/USD,3120.3,3120.3,3118.9,3118.9,0.08960000,279.45344
1720843260,2024-07-13 04:01:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00000000,0.0
1720843200,2024-07-13 04:00:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00542352,16.928432976000003
1720843140,2024-07-13 03:59:00,ETH/USD,3121.8,3121.9,3121.8,3121.9,0.08707676,271.844937044
1720843080,2024-07-13 03:58:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.00760775,23.749113174999998
1720843020,2024-07-13 03:57:00,ETH/USD,3122.2,3122.2,3122.0,3122.2,0.46084632,1438.8543803039997
1720842960,2024-07-13 03:56:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.01530000,47.76354
1720842900,2024-07-13 03:55:00,ETH/USD,3123.2,3123.2,3121.4,3121.4,0.12260000,382.68364
1720842840,2024-07-13 03:54:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.02880000,89.94528
1720842780,2024-07-13 03:53:00,ETH/USD,3121.8,3121.8,3121.5,3121.5,0.09070000,283.12005
1720842720,2024-07-13 03:52:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.06430000,200.78960999999998
1720842660,2024-07-13 03:51:00,ETH/USD,3123.6,3123.6,3122.9,3123.3,0.88880000,2775.9890400000004
1720842600,2024-07-13 03:50:00,ETH/USD,3126.2,3126.2,3123.6,3123.6,1.62648007,5080.473146652
1720842540,2024-07-13 03:49:00,ETH/USD,3125.4,3125.7,3125.4,3125.7,0.37941060,1185.92371242
1720842480,2024-07-13 03:48:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.10927851,341.549983005
1720842420,2024-07-13 03:47:00,ETH/USD,3126.2,3126.8,3125.9,3125.9,0.85747729,2680.388260811
1720842360,2024-07-13 03:46:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.15470000,483.51485
1720842300,2024-07-13 03:45:00,ETH/USD,3124.2,3124.2,3123.5,3123.5,0.25920000,809.6111999999999
1720842240,2024-07-13 03:44:00,ETH/USD,3123.6,3124.2,3123.6,3124.2,0.05503540,171.94159667999998
1720842180,2024-07-13 03:43:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.47180000,1473.7144799999999
1720842120,2024-07-13 03:42:00,ETH/USD,3124.2,3124.5,3124.2,3124.2,0.09700000,303.0474
1720842060,2024-07-13 03:41:00,ETH/USD,3124.3,3124.3,3123.6,3123.6,0.28309645,884.28007122
1720842000,2024-07-13 03:40:00,ETH/USD,3124.1,3124.1,3123.9,3123.9,0.09887241,308.867521599
1720841940,2024-07-13 03:39:00,ETH/USD,3124.5,3124.7,3124.0,3124.0,1.88754371,5896.68655004
1720841880,2024-07-13 03:38:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.00000000,0.0
1720841820,2024-07-13 03:37:00,ETH/USD,3125.6,3126.1,3125.6,3126.1,0.38620000,1207.29982
1720841760,2024-07-13 03:36:00,ETH/USD,3124.8,3125.3,3124.8,3125.3,0.03040000,95.00912000000001
1720841700,2024-07-13 03:35:00,ETH/USD,3125.1,3125.1,3124.1,3124.1,1.46960000,4591.17736
1720841640,2024-07-13 03:34:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.06400000,200.0384
1720841580,2024-07-13 03:33:00,ETH/USD,3125.9,3126.1,3125.9,3126.1,0.40729072,1273.231519792
1720841520,2024-07-13 03:32:00,ETH/USD,3126.3,3126.3,3126.1,3126.1,0.66479531,2078.216618591
1720841460,2024-07-13 03:31:00,ETH/USD,3127.6,3128.2,3127.6,3128.2,0.02668601,83.479176482
1720841400,2024-07-13 03:30:00,ETH/USD,3126.1,3128.2,3126.1,3128.2,0.51230000,1602.57686
1720841340,2024-07-13 03:29:00,ETH/USD,3125.6,3126.1,3125.6,3126.1,0.04660000,145.67626
1720841280,2024-07-13 03:28:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,0.01700000,53.130100000000006
1720841220,2024-07-13 03:27:00,ETH/USD,3126.5,3126.5,3125.6,3126.3,2.39730000,7494.67899
1720841160,2024-07-13 03:26:00,ETH/USD,3126.3,3126.5,3126.3,3126.5,0.11980000,374.5547
1720841100,2024-07-13 03:25:00,ETH/USD,3126.5,3126.6,3126.5,3126.6,0.06790000,212.29614
1720841040,2024-07-13 03:24:00,ETH/USD,3126.8,3126.8,3126.5,3126.7,0.15610000,488.07786999999996
1720840980,2024-07-13 03:23:00,ETH/USD,3127.1,3127.1,3126.9,3127.1,0.10183132,318.436720772
1720840920,2024-07-13 03:22:00,ETH/USD,3127.0,3127.0,3126.8,3126.8,0.09282090,290.23239012
1720840860,2024-07-13 03:21:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.03823002,119.56438755
1720840800,2024-07-13 03:20:00,ETH/USD,3126.7,3127.3,3126.7,3127.3,0.05220000,163.24506000000002
1720840740,2024-07-13 03:19:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00880000,27.52376
1720840680,2024-07-13 03:18:00,ETH/USD,3127.7,3127.7,3127.4,3127.6,0.19313028,604.0342637279999
1720840620,2024-07-13 03:17:00,ETH/USD,3127.5,3127.6,3127.4,3127.4,0.51610000,1614.05114
1720840560,2024-07-13 03:16:00,ETH/USD,3127.2,3127.6,3126.5,3127.6,0.18260000,571.0997600000001
1720840500,2024-07-13 03:15:00,ETH/USD,3127.8,3127.8,3127.3,3127.3,0.08460000,264.56958
1720840440,2024-07-13 03:14:00,ETH/USD,3128.0,3128.8,3128.0,3128.8,0.06809167,213.04521709600004
1720840380,2024-07-13 03:13:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.10880000,340.33727999999996
1720840320,2024-07-13 03:12:00,ETH/USD,3128.9,3128.9,3128.5,3128.5,0.15570000,487.10745000000003
1720840260,2024-07-13 03:11:00,ETH/USD,3129.1,3129.1,3129.1,3129.1,0.09210000,288.19011
1720840200,2024-07-13 03:10:00,ETH/USD,3128.6,3129.7,3128.6,3129.6,0.19970631,625.000867776
1720840140,2024-07-13 03:09:00,ETH/USD,3128.3,3128.6,3128.3,3128.6,0.08255615,258.28517088999996
1720840080,2024-07-13 03:08:00,ETH/USD,3128.6,3129.4,3128.6,3129.4,0.10934816,342.194131904
1720840020,2024-07-13 03:07:00,ETH/USD,3129.3,3129.8,3128.5,3128.5,0.07168800,224.27590800000002
1720839960,2024-07-13 03:06:00,ETH/USD,3129.6,3129.6,3129.2,3129.2,0.12253679,383.442123268
1720839900,2024-07-13 03:05:00,ETH/USD,3128.8,3129.3,3128.8,3129.3,0.03740000,117.03582000000002
1720839840,2024-07-13 03:04:00,ETH/USD,3127.2,3127.2,3126.9,3127.1,2.05580000,6428.69218
1720839780,2024-07-13 03:03:00,ETH/USD,3128.9,3129.3,3128.2,3128.7,0.33560948,1050.021380076
1720839720,2024-07-13 03:02:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.00000000,0.0
1720839660,2024-07-13 03:01:00,ETH/USD,3129.5,3129.7,3129.5,3129.7,0.42868873,1341.667118281
1720839600,2024-07-13 03:00:00,ETH/USD,3128.6,3129.4,3128.6,3129.4,0.31679133,991.366788102
1720839540,2024-07-13 02:59:00,ETH/USD,3129.1,3129.1,3129.0,3129.0,0.20406641,638.52379689
1720839480,2024-07-13 02:58:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.03466374,108.448976964
1720839420,2024-07-13 02:57:00,ETH/USD,3127.9,3127.9,3127.7,3127.7,0.06470000,202.36218999999997
1720839360,2024-07-13 02:56:00,ETH/USD,3128.3,3128.3,3126.5,3126.6,0.77410000,2420.30106
1720839300,2024-07-13 02:55:00,ETH/USD,3130.5,3130.5,3129.5,3129.5,0.44816269,1402.5251383549999
1720839240,2024-07-13 02:54:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.02610000,81.69300000000001
1720839180,2024-07-13 02:53:00,ETH/USD,3127.6,3128.4,3127.6,3128.4,0.14970000,468.32148
1720839120,2024-07-13 02:52:00,ETH/USD,3128.8,3128.8,3128.1,3128.1,0.20169584,630.9247571039999
1720839060,2024-07-13 02:51:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00000000,0.0
1720839000,2024-07-13 02:50:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.02150000,67.24555
1720838940,2024-07-13 02:49:00,ETH/USD,3129.2,3129.2,3128.6,3128.8,0.15019077,469.916881176
1720838880,2024-07-13 02:48:00,ETH/USD,3128.7,3128.7,3128.7,3128.7,0.04590000,143.60733
1720838820,2024-07-13 02:47:00,ETH/USD,3128.7,3129.6,3128.7,3129.6,0.14000000,438.144
1720838760,2024-07-13 02:46:00,ETH/USD,3126.7,3127.6,3126.7,3127.6,1.62140000,5071.090639999999
1720838700,2024-07-13 02:45:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,2.53000000,7909.539
1720838640,2024-07-13 02:44:00,ETH/USD,3126.9,3126.9,3126.9,3126.9,0.05700000,178.2333
1720838580,2024-07-13 02:43:00,ETH/USD,3125.4,3126.9,3125.1,3125.7,0.30370000,949.27509
1720838520,2024-07-13 02:42:00,ETH/USD,3125.2,3126.2,3125.2,3125.2,0.14620000,456.90423999999996
1720838460,2024-07-13 02:41:00,ETH/USD,3125.6,3125.7,3125.4,3125.4,0.18330000,572.88582
1720838400,2024-07-13 02:40:00,ETH/USD,3125.4,3126.0,3125.4,3126.0,0.17850000,557.991
1720838340,2024-07-13 02:39:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,1.25390000,3917.05821
1720838280,2024-07-13 02:38:00,ETH/USD,3123.7,3123.9,3123.7,3123.9,0.62800000,1961.8092000000001
1720838220,2024-07-13 02:37:00,ETH/USD,3123.9,3123.9,3123.7,3123.7,0.22250000,695.02325
1720838160,2024-07-13 02:36:00,ETH/USD,3123.6,3123.7,3123.6,3123.7,0.17380000,542.89906
1720838100,2024-07-13 02:35:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.02610000,81.52074
1720838040,2024-07-13 02:34:00,ETH/USD,3123.5,3123.5,3123.4,3123.4,0.17110000,534.4137400000001
1720837980,2024-07-13 02:33:00,ETH/USD,3124.2,3124.2,3123.9,3123.9,0.03890000,121.51970999999999
1720837920,2024-07-13 02:32:00,ETH/USD,3124.5,3124.5,3124.1,3124.1,0.10582594,330.61081915399996
1720837860,2024-07-13 02:31:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.00648613,20.26267012
1720837800,2024-07-13 02:30:00,ETH/USD,3126.8,3126.8,3126.1,3126.1,0.55162552,1724.4365380719998
1720837740,2024-07-13 02:29:00,ETH/USD,3127.2,3127.2,3127.0,3127.0,0.02283834,71.41548918
1720837680,2024-07-13 02:28:00,ETH/USD,3126.5,3127.1,3126.3,3127.1,0.16310000,510.03000999999995
1720837620,2024-07-13 02:27:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.05620000,175.71492
1720837560,2024-07-13 02:26:00,ETH/USD,3127.9,3128.1,3127.7,3127.7,1.10960000,3470.4959199999994
1720837500,2024-07-13 02:25:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.02310000,72.23601
1720837440,2024-07-13 02:24:00,ETH/USD,3125.8,3126.4,3125.7,3126.4,0.77890864,2435.1799720960003
1720837380,2024-07-13 02:23:00,ETH/USD,3124.9,3125.8,3124.9,3125.8,0.21382067,668.360650286
1720837320,2024-07-13 02:22:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.12370000,386.68620000000004
1720837260,2024-07-13 02:21:00,ETH/USD,3126.9,3126.9,3125.8,3125.9,1.32773114,4150.354770526
1720837200,2024-07-13 02:20:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.01460000,45.65566
1720837140,2024-07-13 02:19:00,ETH/USD,3124.9,3124.9,3124.7,3124.9,0.83987945,2624.539293305
1720837080,2024-07-13 02:18:00,ETH/USD,3125.9,3125.9,3125.9,3125.9,0.03011365,94.132258535
1720837020,2024-07-13 02:17:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00000000,0.0
1720836960,2024-07-13 02:16:00,ETH/USD,3124.2,3124.2,3123.7,3123.8,0.18010094,562.599316372
1720836900,2024-07-13 02:15:00,ETH/USD,3124.8,3125.5,3124.3,3124.3,0.23102538,721.7925947340001
1720836840,2024-07-13 02:14:00,ETH/USD,3126.4,3126.4,3126.3,3126.3,0.46310000,1447.78953
1720836780,2024-07-13 02:13:00,ETH/USD,3124.0,3126.3,3124.0,3126.3,1.45500000,4548.766500000001
1720836720,2024-07-13 02:12:00,ETH/USD,3124.1,3124.4,3123.3,3123.3,0.39960000,1248.07068
1720836660,2024-07-13 02:11:00,ETH/USD,3126.1,3126.1,3124.2,3124.2,1.06050000,3313.2140999999997
1720836600,2024-07-13 02:10:00,ETH/USD,3127.3,3127.3,3126.8,3126.8,1.24843134,3903.595113912
1720836540,2024-07-13 02:09:00,ETH/USD,3126.0,3127.3,3126.0,3127.3,0.32606617,1019.706733441
1720836480,2024-07-13 02:08:00,ETH/USD,3124.2,3125.9,3124.2,3125.9,1.15370000,3606.35083
1720836420,2024-07-13 02:07:00,ETH/USD,3127.0,3127.0,3124.4,3124.4,1.88825337,5899.658829228
1720836360,2024-07-13 02:06:00,ETH/USD,3128.0,3128.0,3127.6,3127.6,0.10982412,343.485917712
1720836300,2024-07-13 02:05:00,ETH/USD,3129.5,3129.9,3128.0,3128.0,0.55500175,1736.0454739999998
1720836240,2024-07-13 02:04:00,ETH/USD,3128.6,3129.8,3128.6,3129.8,0.66230000,2072.86654
1720836180,2024-07-13 02:03:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.03840000,120.17663999999999
1720836120,2024-07-13 02:02:00,ETH/USD,3129.9,3129.9,3129.0,3129.2,0.06550000,204.9626
1720836060,2024-07-13 02:01:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.06150000,192.45195
1720836000,2024-07-13 02:00:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.13260473,415.119107265
1720835940,2024-07-13 01:59:00,ETH/USD,3130.1,3130.3,3130.1,3130.3,0.03757098,117.608438694
1720835880,2024-07-13 01:58:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.03060000,95.78411999999999
1720835820,2024-07-13 01:57:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.02319472,72.597154128
1720835760,2024-07-13 01:56:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.00000000,0.0
1720835700,2024-07-13 01:55:00,ETH/USD,3130.8,3130.8,3130.3,3130.3,0.20780000,650.47634
1720835640,2024-07-13 01:54:00,ETH/USD,3130.5,3130.5,3130.4,3130.5,1.67190000,5233.88295
1720835580,2024-07-13 01:53:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.00000000,0.0
1720835520,2024-07-13 01:52:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.01010000,31.639259999999997
1720835460,2024-07-13 01:51:00,ETH/USD,3133.9,3133.9,3133.0,3133.6,0.07300000,228.75279999999998
1720835400,2024-07-13 01:50:00,ETH/USD,3133.5,3133.5,3133.3,3133.3,0.55587664,1741.7282761120002
1720835340,2024-07-13 01:49:00,ETH/USD,3133.5,3133.8,3133.5,3133.8,0.28350000,888.4322999999999
1720835280,2024-07-13 01:48:00,ETH/USD,3132.8,3133.8,3132.8,3133.8,0.10632114,333.189188532
1720835220,2024-07-13 01:47:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.30700000,962.5985
1720835160,2024-07-13 01:46:00,ETH/USD,3132.2,3133.3,3132.2,3133.3,1.77000000,5545.941000000001
1720835100,2024-07-13 01:45:00,ETH/USD,3132.6,3132.6,3132.1,3132.1,0.19930000,624.22753
1720835040,2024-07-13 01:44:00,ETH/USD,3133.4,3133.4,3133.2,3133.2,0.15250000,477.813
1720834980,2024-07-13 01:43:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.26845583,840.830505143
1720834920,2024-07-13 01:42:00,ETH/USD,3133.0,3133.0,3132.1,3132.1,0.59056154,1849.6977994340002
1720834860,2024-07-13 01:41:00,ETH/USD,3133.0,3133.2,3133.0,3133.0,0.27550000,863.1415000000001
1720834800,2024-07-13 01:40:00,ETH/USD,3133.8,3133.8,3132.8,3132.8,0.18010000,564.2172800000001
1720834740,2024-07-13 01:39:00,ETH/USD,3134.0,3134.0,3133.1,3133.1,1.62082322,5078.201230582
1720834680,2024-07-13 01:38:00,ETH/USD,3134.1,3134.6,3134.1,3134.6,0.02910000,91.21686
1720834620,2024-07-13 01:37:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.02780000,87.14187999999999
1720834560,2024-07-13 01:36:00,ETH/USD,3136.1,3136.1,3134.0,3134.0,2.25620000,7070.930800000001
1720834500,2024-07-13 01:35:00,ETH/USD,3136.0,3136.3,3135.7,3135.7,0.12650000,396.66605
1720834440,2024-07-13 01:34:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1720834380,2024-07-13 01:33:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.07660000,240.20994000000002
1720834320,2024-07-13 01:32:00,ETH/USD,3134.4,3134.9,3134.2,3134.9,0.71219141,2232.648851209
1720834260,2024-07-13 01:31:00,ETH/USD,3136.0,3136.0,3135.4,3135.4,0.03670000,115.06918000000002
1720834200,2024-07-13 01:30:00,ETH/USD,3135.6,3137.2,3135.6,3137.2,0.31980000,1003.2765599999999
1720834140,2024-07-13 01:29:00,ETH/USD,3136.9,3136.9,3135.6,3135.6,0.45190000,1416.97764
1720834080,2024-07-13 01:28:00,ETH/USD,3137.7,3137.7,3137.4,3137.4,0.10570000,331.62318
1720834020,2024-07-13 01:27:00,ETH/USD,3139.8,3139.8,3138.6,3138.6,1.68334360,5283.34222296
1720833960,2024-07-13 01:26:00,ETH/USD,3139.4,3140.0,3139.4,3139.9,1.76400000,5538.7836
1720833900,2024-07-13 01:25:00,ETH/USD,3138.8,3139.1,3138.8,3139.1,0.07690000,241.39678999999998
1720833840,2024-07-13 01:24:00,ETH/USD,3139.0,3139.0,3138.6,3138.6,0.18220000,571.85292
1720833780,2024-07-13 01:23:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1720833720,2024-07-13 01:22:00,ETH/USD,3138.6,3139.4,3138.6,3138.7,0.22896753,718.660386411
1720833660,2024-07-13 01:21:00,ETH/USD,3138.7,3138.7,3138.1,3138.1,1.15635229,3628.749121249
1720833600,2024-07-13 01:20:00,ETH/USD,3136.9,3138.3,3136.9,3138.3,0.27365212,858.802448196
1720833540,2024-07-13 01:19:00,ETH/USD,3136.0,3136.2,3136.0,3136.2,0.30640000,960.9316799999999
1720833480,2024-07-13 01:18:00,ETH/USD,3135.4,3136.1,3135.4,3136.1,1.63990000,5142.89039
1720833420,2024-07-13 01:17:00,ETH/USD,3134.4,3135.3,3134.4,3135.3,0.11190000,350.84007
1720833360,2024-07-13 01:16:00,ETH/USD,3134.3,3134.3,3133.6,3133.6,1.70142005,5331.56986868
1720833300,2024-07-13 01:15:00,ETH/USD,3134.0,3134.0,3133.4,3133.4,0.06780000,212.44452
1720833240,2024-07-13 01:14:00,ETH/USD,3136.5,3136.5,3136.1,3136.1,0.15102360,473.62511196
1720833180,2024-07-13 01:13:00,ETH/USD,3136.9,3136.9,3135.9,3136.6,0.08670000,271.94322
1720833120,2024-07-13 01:12:00,ETH/USD,3135.8,3136.0,3135.8,3136.0,1.70640000,5351.270399999999
1720833060,2024-07-13 01:11:00,ETH/USD,3135.4,3136.5,3135.4,3136.5,0.07522472,235.94233427999998
1720833000,2024-07-13 01:10:00,ETH/USD,3134.2,3135.6,3134.2,3135.6,0.05692775,178.5026529
1720832940,2024-07-13 01:09:00,ETH/USD,3132.9,3132.9,3132.6,3132.6,1.47790000,4629.66954
1720832880,2024-07-13 01:08:00,ETH/USD,3133.1,3133.7,3133.1,3133.7,0.37100000,1162.6027
1720832820,2024-07-13 01:07:00,ETH/USD,3131.4,3132.0,3131.2,3132.0,0.21353059,668.77780788
1720832760,2024-07-13 01:06:00,ETH/USD,3130.9,3131.7,3130.8,3131.7,0.63660000,1993.64022
1720832700,2024-07-13 01:05:00,ETH/USD,3131.9,3132.2,3131.9,3132.0,0.11370000,356.10839999999996
1720832640,2024-07-13 01:04:00,ETH/USD,3132.6,3132.7,3132.6,3132.6,0.07320000,229.30632
1720832580,2024-07-13 01:03:00,ETH/USD,3131.2,3131.4,3131.2,3131.4,0.10063803,315.137927142
1720832520,2024-07-13 01:02:00,ETH/USD,3131.7,3131.8,3131.1,3131.3,1.42200000,4452.7086
1720832460,2024-07-13 01:01:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,0.02900000,90.88310000000001
1720832400,2024-07-13 01:00:00,ETH/USD,3132.9,3133.2,3132.9,3133.2,0.89590000,2807.03388
1720832340,2024-07-13 00:59:00,ETH/USD,3133.3,3133.9,3133.3,3133.6,0.47620000,1492.22032
1720832280,2024-07-13 00:58:00,ETH/USD,3133.7,3133.7,3133.6,3133.6,0.64711041,2027.785180776
1720832220,2024-07-13 00:57:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00699798,21.929569926
1720832160,2024-07-13 00:56:00,ETH/USD,3131.9,3133.1,3131.9,3133.1,0.06340000,198.63853999999998
1720832100,2024-07-13 00:55:00,ETH/USD,3133.4,3133.4,3133.1,3133.1,0.31930000,1000.3988299999999
1720832040,2024-07-13 00:54:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.02000000,62.672
1720831980,2024-07-13 00:53:00,ETH/USD,3131.7,3133.4,3131.7,3133.2,0.22950441,719.083217412
1720831920,2024-07-13 00:52:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.47111235,1475.33543526
1720831860,2024-07-13 00:51:00,ETH/USD,3130.0,3130.1,3129.5,3129.8,1.78570000,5588.883860000001
1720831800,2024-07-13 00:50:00,ETH/USD,3130.4,3130.5,3130.4,3130.5,0.16600000,519.663
1720831740,2024-07-13 00:49:00,ETH/USD,3131.0,3131.0,3130.4,3130.4,0.13500000,422.60400000000004
1720831680,2024-07-13 00:48:00,ETH/USD,3130.4,3130.4,3130.4,3130.4,0.02460000,77.00784
1720831620,2024-07-13 00:47:00,ETH/USD,3131.2,3131.8,3131.2,3131.5,0.02656818,83.19825567
1720831560,2024-07-13 00:46:00,ETH/USD,3128.9,3129.4,3128.9,3129.4,0.09890000,309.49766
1720831500,2024-07-13 00:45:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.02070000,64.76823
1720831440,2024-07-13 00:44:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.01660000,51.96298
1720831380,2024-07-13 00:43:00,ETH/USD,3130.0,3130.0,3129.8,3129.8,0.05480000,171.51304000000002
1720831320,2024-07-13 00:42:00,ETH/USD,3129.8,3129.8,3129.4,3129.5,7.59392913,23765.201212335
1720831260,2024-07-13 00:41:00,ETH/USD,3129.9,3130.5,3129.9,3130.5,1.20420000,3769.7481
1720831200,2024-07-13 00:40:00,ETH/USD,3130.6,3130.8,3130.0,3130.0,0.59056146,1848.4573698
1720831140,2024-07-13 00:39:00,ETH/USD,3131.0,3132.4,3131.0,3132.4,0.42660000,1336.2818399999999
1720831080,2024-07-13 00:38:00,ETH/USD,3129.5,3129.6,3129.5,3129.6,0.16320000,510.75072
1720831020,2024-07-13 00:37:00,ETH/USD,3129.7,3129.7,3129.5,3129.5,0.05810000,181.82395
1720830960,2024-07-13 00:36:00,ETH/USD,3131.6,3132.2,3131.6,3131.9,0.48847099,1529.842293581
1720830900,2024-07-13 00:35:00,ETH/USD,3130.7,3130.9,3130.4,3130.9,0.26240000,821.54816
1720830840,2024-07-13 00:34:00,ETH/USD,3129.8,3130.0,3129.8,3130.0,0.50190000,1570.9470000000001
1720830780,2024-07-13 00:33:00,ETH/USD,3128.4,3128.4,3128.3,3128.3,0.03880000,121.37804000000001
1720830720,2024-07-13 00:32:00,ETH/USD,3128.2,3128.2,3127.8,3127.8,0.02497367,78.11264502600001
1720830660,2024-07-13 00:31:00,ETH/USD,3129.9,3129.9,3127.9,3127.9,0.13580000,424.76882
1720830600,2024-07-13 00:30:00,ETH/USD,3130.7,3130.7,3130.3,3130.5,1.71148320,5357.7981576
1720830540,2024-07-13 00:29:00,ETH/USD,3131.0,3131.0,3130.6,3130.6,0.05940000,185.95764
1720830480,2024-07-13 00:28:00,ETH/USD,3130.3,3130.6,3130.3,3130.6,1.21770000,3812.13162
1720830420,2024-07-13 00:27:00,ETH/USD,3130.2,3130.2,3129.7,3129.7,0.16810000,526.10257
1720830360,2024-07-13 00:26:00,ETH/USD,3130.6,3131.2,3129.5,3129.5,0.12972980,405.98940910000005
1720830300,2024-07-13 00:25:00,ETH/USD,3129.2,3130.9,3129.2,3130.9,0.65430000,2048.54787
1720830240,2024-07-13 00:24:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1720830180,2024-07-13 00:23:00,ETH/USD,3131.8,3132.8,3131.8,3132.8,0.38390000,1202.6819200000002
1720830120,2024-07-13 00:22:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.03090000,96.86223
1720830060,2024-07-13 00:21:00,ETH/USD,3138.7,3138.7,3137.0,3137.0,0.35480000,1113.0076
1720830000,2024-07-13 00:20:00,ETH/USD,3138.7,3138.8,3138.7,3138.8,0.15978552,501.534790176
1720829940,2024-07-13 00:19:00,ETH/USD,3137.8,3137.9,3137.7,3137.7,0.36800000,1154.6735999999999
1720829880,2024-07-13 00:18:00,ETH/USD,3136.7,3136.7,3136.4,3136.4,0.02610000,81.86004000000001
1720829820,2024-07-13 00:17:00,ETH/USD,3135.7,3136.4,3135.7,3136.4,0.07933261,248.818798004
1720829760,2024-07-13 00:16:00,ETH/USD,3136.0,3136.5,3135.1,3135.1,0.05950000,186.53844999999998
1720829700,2024-07-13 00:15:00,ETH/USD,3136.7,3136.7,3136.4,3136.7,0.37172150,1165.9788290499998
1720829640,2024-07-13 00:14:00,ETH/USD,3136.6,3136.7,3136.6,3136.7,0.16885075,529.634147525
1720829580,2024-07-13 00:13:00,ETH/USD,3138.5,3138.7,3138.5,3138.7,0.09951450,312.34616115
1720829520,2024-07-13 00:12:00,ETH/USD,3138.2,3138.9,3138.2,3138.5,0.17420000,546.7266999999999
1720829460,2024-07-13 00:11:00,ETH/USD,3138.3,3138.3,3138.0,3138.2,0.11151826,349.96660353199997
1720829400,2024-07-13 00:10:00,ETH/USD,3137.3,3138.2,3137.2,3138.2,0.60644678,1903.1512849959997
1720829340,2024-07-13 00:09:00,ETH/USD,3136.6,3137.1,3136.5,3137.1,1.77900000,5580.9009
1720829280,2024-07-13 00:08:00,ETH/USD,3133.6,3133.9,3133.5,3133.7,0.67200000,2105.8464
1720829220,2024-07-13 00:07:00,ETH/USD,3132.3,3133.7,3132.3,3133.7,0.60676936,1901.433143432
1720829160,2024-07-13 00:06:00,ETH/USD,3131.1,3132.0,3131.1,3131.9,0.75729689,2371.778129791
1720829100,2024-07-13 00:05:00,ETH/USD,3132.1,3132.1,3132.0,3132.1,0.27130000,849.7387299999999
1720829040,2024-07-13 00:04:00,ETH/USD,3132.9,3132.9,3132.9,3132.9,0.01640000,51.379560000000005
1720828980,2024-07-13 00:03:00,ETH/USD,3132.6,3132.6,3132.4,3132.6,0.22279594,697.930561644
1720828920,2024-07-13 00:02:00,ETH/USD,3134.1,3134.3,3132.2,3132.2,0.32280000,1011.0741599999999
1720828860,2024-07-13 00:01:00,ETH/USD,3135.0,3135.0,3133.8,3133.8,1.33097430,4171.007261340001
1720828800,2024-07-13 00:00:00,ETH/USD,3135.8,3136.1,3135.2,3135.2,0.57610000,1806.1887199999996
1720828740,2024-07-12 23:59:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.02020000,63.306799999999996
1720828680,2024-07-12 23:58:00,ETH/USD,3134.1,3134.1,3133.9,3133.9,0.09570000,299.91423
1720828620,2024-07-12 23:57:00,ETH/USD,3134.7,3134.7,3134.0,3134.3,1.18901123,3726.717898189
1720828560,2024-07-12 23:56:00,ETH/USD,3133.8,3134.8,3133.8,3134.8,1.14640000,3593.7347200000004
1720828500,2024-07-12 23:55:00,ETH/USD,3134.8,3134.8,3134.7,3134.8,1.08500000,3401.2580000000003
1720828440,2024-07-12 23:54:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.03390000,106.23243
1720828380,2024-07-12 23:53:00,ETH/USD,3133.8,3133.8,3133.7,3133.7,0.98490000,3086.3811299999998
1720828320,2024-07-12 23:52:00,ETH/USD,3134.0,3134.1,3132.8,3132.8,0.11445264,358.557230592
1720828260,2024-07-12 23:51:00,ETH/USD,3133.1,3133.4,3133.1,3133.3,1.72224105,5396.297881965001
1720828200,2024-07-12 23:50:00,ETH/USD,3131.3,3131.4,3131.3,3131.4,0.19650000,615.3201
1720828140,2024-07-12 23:49:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.00000000,0.0
1720828080,2024-07-12 23:48:00,ETH/USD,3129.9,3130.5,3129.9,3130.2,0.97330133,3046.627823166
1720828020,2024-07-12 23:47:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.00000000,0.0
1720827960,2024-07-12 23:46:00,ETH/USD,3129.9,3129.9,3128.9,3128.9,0.33780000,1056.94242
1720827900,2024-07-12 23:45:00,ETH/USD,3126.9,3129.0,3126.9,3129.0,1.01886490,3188.0282721000003
1720827840,2024-07-12 23:44:00,ETH/USD,3127.0,3127.0,3126.8,3126.9,1.68639845,5273.199313305
1720827780,2024-07-12 23:43:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.11359641,355.22733371099997
1720827720,2024-07-12 23:42:00,ETH/USD,3126.4,3127.0,3126.4,3127.0,1.31840000,4122.6368
1720827660,2024-07-12 23:41:00,ETH/USD,3127.1,3127.1,3126.6,3126.6,0.37810000,1182.16746
1720827600,2024-07-12 23:40:00,ETH/USD,3127.1,3127.1,3126.8,3127.1,0.34960000,1093.23416
1720827540,2024-07-12 23:39:00,ETH/USD,3128.2,3128.2,3128.1,3128.1,0.27250000,852.4072500000001
1720827480,2024-07-12 23:38:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.00610000,19.07897
1720827420,2024-07-12 23:37:00,ETH/USD,3127.9,3128.0,3127.8,3127.8,1.71673205,5369.5945059900005
1720827360,2024-07-12 23:36:00,ETH/USD,3129.3,3129.8,3129.3,3129.8,0.59313322,1856.3883519560002
1720827300,2024-07-12 23:35:00,ETH/USD,3128.7,3129.3,3128.7,3129.3,0.69690000,2180.80917
1720827240,2024-07-12 23:34:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.00000000,0.0
1720827180,2024-07-12 23:33:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.00000000,0.0
1720827120,2024-07-12 23:32:00,ETH/USD,3127.8,3128.6,3127.8,3128.6,0.02310000,72.27065999999999
1720827060,2024-07-12 23:31:00,ETH/USD,3127.1,3127.3,3127.1,3127.3,0.08430000,263.63139
1720827000,2024-07-12 23:30:00,ETH/USD,3127.5,3127.7,3127.5,3127.7,0.05661990,177.09006123
1720826940,2024-07-12 23:29:00,ETH/USD,3128.5,3128.9,3128.5,3128.9,0.08360000,261.57604
1720826880,2024-07-12 23:28:00,ETH/USD,3130.3,3130.3,3129.5,3129.5,0.30330000,949.17735
1720826820,2024-07-12 23:27:00,ETH/USD,3128.3,3128.3,3128.0,3128.0,0.05430000,169.8504
1720826760,2024-07-12 23:26:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.01090000,34.08103
1720826700,2024-07-12 23:25:00,ETH/USD,3127.7,3127.9,3127.0,3127.0,4.80000000,15009.599999999999
1720826640,2024-07-12 23:24:00,ETH/USD,3129.9,3129.9,3128.6,3128.6,4.99847612,15638.232389032
1720826580,2024-07-12 23:23:00,ETH/USD,3129.9,3130.7,3129.9,3130.4,2.94706788,9225.501291552
1720826520,2024-07-12 23:22:00,ETH/USD,3129.9,3130.4,3129.8,3130.2,4.55850000,14269.0167
1720826460,2024-07-12 23:21:00,ETH/USD,3130.4,3130.4,3129.4,3129.4,2.53404758,7930.048496852
1720826400,2024-07-12 23:20:00,ETH/USD,3129.9,3130.7,3129.9,3130.0,0.44920000,1405.9959999999999
1720826340,2024-07-12 23:19:00,ETH/USD,3129.4,3129.5,3129.2,3129.2,0.70520000,2206.71184
1720826280,2024-07-12 23:18:00,ETH/USD,3129.6,3129.6,3129.4,3129.4,0.14550000,455.3277
1720826220,2024-07-12 23:17:00,ETH/USD,3128.3,3129.5,3128.3,3128.8,0.13142600,411.2056688
1720826160,2024-07-12 23:16:00,ETH/USD,3127.3,3127.7,3127.3,3127.7,0.06220353,194.55398078099998
1720826100,2024-07-12 23:15:00,ETH/USD,3127.7,3127.9,3127.6,3127.9,0.31430000,983.0989700000001
1720826040,2024-07-12 23:14:00,ETH/USD,3127.9,3128.1,3127.9,3128.1,0.15930000,498.30633
1720825980,2024-07-12 23:13:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.37950000,1187.076
1720825920,2024-07-12 23:12:00,ETH/USD,3128.0,3128.0,3127.9,3127.9,0.88330000,2762.87407
1720825860,2024-07-12 23:11:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.00601408,18.8090352
1720825800,2024-07-12 23:10:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.03099871,96.93296617
1720825740,2024-07-12 23:09:00,ETH/USD,3126.3,3126.4,3126.3,3126.4,0.19820000,619.65248
1720825680,2024-07-12 23:08:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.15265234,477.25227577600003
1720825620,2024-07-12 23:07:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.01700000,53.135200000000005
1720825560,2024-07-12 23:06:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.16200000,506.37960000000004
1720825500,2024-07-12 23:05:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.45070000,1409.3839699999999
1720825440,2024-07-12 23:04:00,ETH/USD,3127.0,3127.0,3126.7,3127.0,0.68170000,2131.6758999999997
1720825380,2024-07-12 23:03:00,ETH/USD,3126.9,3127.5,3126.9,3127.5,0.14680000,459.117
1720825320,2024-07-12 23:02:00,ETH/USD,3127.1,3127.1,3125.9,3125.9,0.20412300,638.0680857
1720825260,2024-07-12 23:01:00,ETH/USD,3126.8,3126.9,3126.6,3126.9,0.16945508,529.8690896520001
1720825200,2024-07-12 23:00:00,ETH/USD,3128.4,3128.6,3126.8,3126.8,2.08510000,6519.690680000001
1720825140,2024-07-12 22:59:00,ETH/USD,3127.7,3128.1,3127.6,3128.0,0.89745813,2807.24903064
1720825080,2024-07-12 22:58:00,ETH/USD,3127.1,3127.5,3127.1,3127.2,0.29818712,932.490761664
1720825020,2024-07-12 22:57:00,ETH/USD,3127.2,3127.9,3127.2,3127.9,0.42535061,1330.454173019
1720824960,2024-07-12 22:56:00,ETH/USD,3127.6,3127.9,3127.6,3127.7,3.77517565,11807.616880505
1720824900,2024-07-12 22:55:00,ETH/USD,3127.5,3127.7,3127.5,3127.7,0.81480000,2548.44996
1720824840,2024-07-12 22:54:00,ETH/USD,3127.2,3127.2,3126.8,3126.8,0.11060000,345.82408000000004
1720824780,2024-07-12 22:53:00,ETH/USD,3127.2,3127.6,3126.9,3126.9,0.24149487,755.130309003
1720824720,2024-07-12 22:52:00,ETH/USD,3127.4,3127.8,3127.1,3127.1,0.09159395,286.42344104499995
1720824660,2024-07-12 22:51:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.12743712,398.546849088
1720824600,2024-07-12 22:50:00,ETH/USD,3128.8,3128.8,3127.3,3127.3,0.23640235,739.301069155
1720824540,2024-07-12 22:49:00,ETH/USD,3128.2,3128.6,3128.2,3128.6,0.32445167,1015.0794947620001
1720824480,2024-07-12 22:48:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,0.00000000,0.0
1720824420,2024-07-12 22:47:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,0.46981960,1469.2668350800002
1720824360,2024-07-12 22:46:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.05470000,171.01955
1720824300,2024-07-12 22:45:00,ETH/USD,3126.9,3126.9,3126.1,3126.4,1.90870000,5967.3596800000005
1720824240,2024-07-12 22:44:00,ETH/USD,3126.0,3126.9,3125.4,3126.9,1.97496813,6175.527845697
1720824180,2024-07-12 22:43:00,ETH/USD,3127.4,3127.5,3126.0,3126.0,2.90440000,9079.1544
1720824120,2024-07-12 22:42:00,ETH/USD,3126.6,3127.6,3125.9,3127.6,8.77383981,27441.061389756
1720824060,2024-07-12 22:41:00,ETH/USD,3123.4,3126.7,3123.4,3126.7,2.09850000,6561.37995
1720824000,2024-07-12 22:40:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1720823940,2024-07-12 22:39:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.04980000,155.51544
1720823880,2024-07-12 22:38:00,ETH/USD,3122.1,3122.4,3122.1,3122.2,2.52870000,7895.10714
1720823820,2024-07-12 22:37:00,ETH/USD,3121.4,3122.5,3121.4,3122.5,0.14190000,443.08275
1720823760,2024-07-12 22:36:00,ETH/USD,3121.9,3121.9,3120.6,3120.6,0.03620000,112.96572
1720823700,2024-07-12 22:35:00,ETH/USD,3122.5,3122.5,3121.0,3121.3,2.21865343,6925.082951059
1720823640,2024-07-12 22:34:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.00000000,0.0
1720823580,2024-07-12 22:33:00,ETH/USD,3121.6,3122.4,3121.6,3122.4,1.19703343,3737.6171818320004
1720823520,2024-07-12 22:32:00,ETH/USD,3122.3,3122.3,3121.5,3121.5,0.10150000,316.83225000000004
1720823460,2024-07-12 22:31:00,ETH/USD,3121.9,3123.2,3121.9,3123.2,0.10090000,315.13088
1720823400,2024-07-12 22:30:00,ETH/USD,3122.5,3122.5,3121.4,3121.4,0.47962989,1497.1167386460002
1720823340,2024-07-12 22:29:00,ETH/USD,3122.7,3122.7,3122.4,3122.5,0.08380000,261.6655
1720823280,2024-07-12 22:28:00,ETH/USD,3123.6,3123.7,3123.3,3123.3,1.95500872,6106.078735176
1720823220,2024-07-12 22:27:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.04590000,143.37324
1720823160,2024-07-12 22:26:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.04500000,140.553
1720823100,2024-07-12 22:25:00,ETH/USD,3123.6,3123.9,3123.6,3123.9,0.09200000,287.3988
1720823040,2024-07-12 22:24:00,ETH/USD,3123.3,3123.3,3122.7,3122.7,0.07682107,239.889155289
1720822980,2024-07-12 22:23:00,ETH/USD,3121.3,3121.8,3121.3,3121.6,1.68848080,5270.76166528
1720822920,2024-07-12 22:22:00,ETH/USD,3122.9,3122.9,3122.5,3122.5,1.91720000,5986.457
1720822860,2024-07-12 22:21:00,ETH/USD,3125.5,3125.5,3125.1,3125.1,0.20696679,646.791915429
1720822800,2024-07-12 22:20:00,ETH/USD,3126.4,3126.4,3125.0,3125.7,0.20280000,633.89196
1720822740,2024-07-12 22:19:00,ETH/USD,3131.2,3131.2,3128.1,3128.1,2.40169213,7512.733151852999
1720822680,2024-07-12 22:18:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.12052958,377.426326812
1720822620,2024-07-12 22:17:00,ETH/USD,3127.1,3128.1,3127.1,3128.1,0.40410000,1264.06521
1720822560,2024-07-12 22:16:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.06180000,193.23005999999998
1720822500,2024-07-12 22:15:00,ETH/USD,3126.3,3126.8,3126.2,3126.8,0.17640000,551.5675200000001
1720822440,2024-07-12 22:14:00,ETH/USD,3125.8,3126.1,3125.3,3126.1,0.12597619,393.81416755899994
1720822380,2024-07-12 22:13:00,ETH/USD,3126.2,3126.2,3125.9,3125.9,0.05380000,168.17342
1720822320,2024-07-12 22:12:00,ETH/USD,3127.9,3127.9,3127.2,3127.2,0.31170000,974.7482399999999
1720822260,2024-07-12 22:11:00,ETH/USD,3125.0,3125.4,3125.0,3125.4,1.13835000,3557.79909
1720822200,2024-07-12 22:10:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.02320000,72.39792
1720822140,2024-07-12 22:09:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.05080000,158.54172
1720822080,2024-07-12 22:08:00,ETH/USD,3120.7,3120.8,3120.7,3120.8,0.14820000,462.50256
1720822020,2024-07-12 22:07:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.12390000,386.53083
1720821960,2024-07-12 22:06:00,ETH/USD,3120.4,3120.4,3119.7,3120.1,0.08490000,264.89649000000003
1720821900,2024-07-12 22:05:00,ETH/USD,3120.9,3120.9,3120.1,3120.1,0.10207676,318.489698876
1720821840,2024-07-12 22:04:00,ETH/USD,3120.6,3120.6,3120.0,3120.0,0.15490000,483.288
1720821780,2024-07-12 22:03:00,ETH/USD,3121.1,3121.1,3119.5,3119.5,0.08277432,258.21449124
1720821720,2024-07-12 22:02:00,ETH/USD,3120.1,3121.4,3120.1,3121.4,0.16480000,514.4067200000001
1720821660,2024-07-12 22:01:00,ETH/USD,3117.5,3119.7,3117.5,3118.0,0.54502199,1699.3785648199998
1720821600,2024-07-12 22:00:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.03080000,96.11448
1720821540,2024-07-12 21:59:00,ETH/USD,3120.5,3121.3,3120.2,3120.2,0.43448417,1355.677507234
1720821480,2024-07-12 21:58:00,ETH/USD,3118.3,3120.4,3118.3,3120.4,0.05790000,180.67116000000001
1720821420,2024-07-12 21:57:00,ETH/USD,3118.5,3118.5,3118.1,3118.2,3.56090000,11103.59838
1720821360,2024-07-12 21:56:00,ETH/USD,3120.7,3121.3,3120.7,3120.7,1.09469190,3416.2050123299996
1720821300,2024-07-12 21:55:00,ETH/USD,3115.9,3120.0,3115.9,3120.0,0.71287100,2224.15752
1720821240,2024-07-12 21:54:00,ETH/USD,3116.8,3116.8,3115.4,3115.9,0.57340000,1786.6570600000002
1720821180,2024-07-12 21:53:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.02600000,81.0654
1720821120,2024-07-12 21:52:00,ETH/USD,3119.6,3119.6,3118.1,3118.1,0.14545722,453.55015768199996
1720821060,2024-07-12 21:51:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.05740000,179.06503999999998
1720821000,2024-07-12 21:50:00,ETH/USD,3119.3,3119.5,3119.3,3119.5,0.58994022,1840.31851629
1720820940,2024-07-12 21:49:00,ETH/USD,3119.4,3119.7,3119.4,3119.5,2.57474120,8031.9051734
1720820880,2024-07-12 21:48:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.03000000,93.576
1720820820,2024-07-12 21:47:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.00000000,0.0
1720820760,2024-07-12 21:46:00,ETH/USD,3118.7,3121.3,3118.7,3121.2,0.31100000,970.6931999999999
1720820700,2024-07-12 21:45:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.00644266,20.080482688000004
1720820640,2024-07-12 21:44:00,ETH/USD,3120.6,3120.6,3119.9,3119.9,6.51370626,20322.112160574
1720820580,2024-07-12 21:43:00,ETH/USD,3121.5,3121.6,3121.5,3121.6,0.07040000,219.76064
1720820520,2024-07-12 21:42:00,ETH/USD,3120.5,3121.6,3120.5,3121.6,1.40400000,4382.7264
1720820460,2024-07-12 21:41:00,ETH/USD,3120.2,3120.2,3120.1,3120.2,0.12470000,389.08894
1720820400,2024-07-12 21:40:00,ETH/USD,3119.3,3119.7,3119.3,3119.7,0.26520000,827.34444
1720820340,2024-07-12 21:39:00,ETH/USD,3116.5,3117.9,3116.4,3117.8,0.68380000,2131.95164
1720820280,2024-07-12 21:38:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.01530000,47.6748
1720820220,2024-07-12 21:37:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.04890000,152.36751
1720820160,2024-07-12 21:36:00,ETH/USD,3115.9,3115.9,3115.7,3115.7,0.21540000,671.12178
1720820100,2024-07-12 21:35:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.15350000,478.07574999999997
1720820040,2024-07-12 21:34:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,3.22200000,10037.818800000001
1720819980,2024-07-12 21:33:00,ETH/USD,3116.6,3116.6,3116.1,3116.1,0.29725165,926.2658665649999
1720819920,2024-07-12 21:32:00,ETH/USD,3116.8,3116.8,3116.6,3116.6,0.06921800,215.7248188
1720819860,2024-07-12 21:31:00,ETH/USD,3115.3,3116.8,3115.3,3116.8,0.36614642,1141.205161856
1720819800,2024-07-12 21:30:00,ETH/USD,3115.7,3115.7,3115.4,3115.4,0.09590476,298.78168930400005
1720819740,2024-07-12 21:29:00,ETH/USD,3115.6,3115.7,3115.3,3115.3,0.98072502,3055.252654806
1720819680,2024-07-12 21:28:00,ETH/USD,3115.9,3115.9,3114.6,3114.6,1.04095207,3242.149317222
1720819620,2024-07-12 21:27:00,ETH/USD,3114.9,3115.9,3114.9,3115.9,1.17634498,3665.3733231820006
1720819560,2024-07-12 21:26:00,ETH/USD,3114.8,3114.8,3114.3,3114.3,0.35510000,1105.88793
1720819500,2024-07-12 21:25:00,ETH/USD,3116.0,3116.0,3114.4,3114.4,0.51931559,1617.3564734960003
1720819440,2024-07-12 21:24:00,ETH/USD,3115.9,3116.3,3115.8,3116.3,0.58767100,1831.3591373000004
1720819380,2024-07-12 21:23:00,ETH/USD,3117.2,3117.2,3116.1,3116.2,0.13480000,420.06376
1720819320,2024-07-12 21:22:00,ETH/USD,3116.3,3117.5,3116.1,3117.5,0.35810000,1116.37675
1720819260,2024-07-12 21:21:00,ETH/USD,3119.1,3119.1,3116.2,3116.2,1.13940000,3550.5982799999997
1720819200,2024-07-12 21:20:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.13950000,435.15630000000004
1720819140,2024-07-12 21:19:00,ETH/USD,3120.6,3120.6,3119.7,3119.7,0.31650000,987.38505
1720819080,2024-07-12 21:18:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.02450000,76.40325
1720819020,2024-07-12 21:17:00,ETH/USD,3118.7,3118.7,3118.3,3118.3,0.99410000,3099.90203
1720818960,2024-07-12 21:16:00,ETH/USD,3121.8,3121.8,3119.1,3119.1,4.51722033,14089.661931302999
1720818900,2024-07-12 21:15:00,ETH/USD,3122.1,3122.1,3120.0,3121.7,11.69775233,36516.873448561
1720818840,2024-07-12 21:14:00,ETH/USD,3118.9,3122.9,3118.9,3122.1,52.23027561,163068.14348198098
1720818780,2024-07-12 21:13:00,ETH/USD,3118.6,3118.6,3115.9,3118.1,3.15317337,9831.909884997
1720818720,2024-07-12 21:12:00,ETH/USD,3117.3,3118.7,3117.3,3118.7,0.43230000,1348.21401
1720818660,2024-07-12 21:11:00,ETH/USD,3118.4,3118.4,3116.7,3116.7,0.06471692,201.70322456399998
1720818600,2024-07-12 21:10:00,ETH/USD,3117.3,3117.3,3116.2,3116.5,2.25697177,7033.852521204999
1720818540,2024-07-12 21:09:00,ETH/USD,3117.5,3117.5,3116.1,3116.1,0.28019424,873.1132712639999
1720818480,2024-07-12 21:08:00,ETH/USD,3115.9,3115.9,3115.6,3115.6,0.10063173,313.528217988
1720818420,2024-07-12 21:07:00,ETH/USD,3114.7,3116.7,3114.3,3116.7,0.15040315,468.761497605
1720818360,2024-07-12 21:06:00,ETH/USD,3113.9,3115.2,3113.9,3115.1,0.31238388,973.107024588
1720818300,2024-07-12 21:05:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.04800000,149.51520000000002
1720818240,2024-07-12 21:04:00,ETH/USD,3114.4,3114.4,3113.9,3113.9,1.47800000,4602.3442000000005
1720818180,2024-07-12 21:03:00,ETH/USD,3114.3,3114.3,3114.2,3114.2,0.82290000,2562.6751799999997
1720818120,2024-07-12 21:02:00,ETH/USD,3114.3,3115.8,3114.3,3115.8,6.58646450,20522.1060891
1720818060,2024-07-12 21:01:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.07720000,240.21552
1720818000,2024-07-12 21:00:00,ETH/USD,3109.7,3112.2,3109.6,3112.2,0.08695490,270.62103978
1720817940,2024-07-12 20:59:00,ETH/USD,3110.0,3110.5,3110.0,3110.3,2.77275760,8624.10796328
1720817880,2024-07-12 20:58:00,ETH/USD,3109.7,3110.9,3109.7,3110.9,0.35640000,1108.72476
1720817820,2024-07-12 20:57:00,ETH/USD,3109.1,3109.1,3109.0,3109.0,0.08420000,261.7778
1720817760,2024-07-12 20:56:00,ETH/USD,3108.4,3109.2,3108.4,3109.2,0.06770584,210.510997728
1720817700,2024-07-12 20:55:00,ETH/USD,3109.2,3109.2,3108.2,3108.2,0.09160000,284.71112
1720817640,2024-07-12 20:54:00,ETH/USD,3112.3,3112.3,3110.4,3110.4,3.64210000,11328.387840000001
1720817580,2024-07-12 20:53:00,ETH/USD,3109.7,3114.0,3109.7,3113.1,6.81469381,21214.823299910997
1720817520,2024-07-12 20:52:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.15460000,480.65139999999997
1720817460,2024-07-12 20:51:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.09423900,292.7628774
1720817400,2024-07-12 20:50:00,ETH/USD,3105.7,3107.9,3105.7,3107.4,0.27646531,859.0883042940001
1720817340,2024-07-12 20:49:00,ETH/USD,3106.4,3106.4,3105.4,3105.4,0.09756782,302.987108228
1720817280,2024-07-12 20:48:00,ETH/USD,3108.8,3108.8,3107.3,3107.6,13.17198646,40933.265123096
1720817220,2024-07-12 20:47:00,ETH/USD,3109.8,3109.8,3108.0,3108.5,0.08200869,254.92401286499998
1720817160,2024-07-12 20:46:00,ETH/USD,3107.5,3110.8,3107.5,3110.8,0.28140000,875.37912
1720817100,2024-07-12 20:45:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.07700000,239.239
1720817040,2024-07-12 20:44:00,ETH/USD,3105.4,3106.1,3105.4,3106.1,0.03639987,113.06163620699999
1720816980,2024-07-12 20:43:00,ETH/USD,3104.3,3104.3,3103.7,3103.7,0.05159775,160.143936675
1720816920,2024-07-12 20:42:00,ETH/USD,3102.9,3104.0,3102.9,3103.8,1.89299111,5875.465807218001
1720816860,2024-07-12 20:41:00,ETH/USD,3101.4,3102.6,3100.3,3102.6,0.35047633,1087.387861458
1720816800,2024-07-12 20:40:00,ETH/USD,3101.4,3101.9,3101.3,3101.6,0.19088124,592.037253984
1720816740,2024-07-12 20:39:00,ETH/USD,3101.6,3102.2,3101.6,3102.1,0.15136816,469.559169136
1720816680,2024-07-12 20:38:00,ETH/USD,3098.3,3100.2,3098.3,3100.2,0.14046431,435.467453862
1720816620,2024-07-12 20:37:00,ETH/USD,3100.3,3100.3,3097.8,3097.8,0.15845974,490.876582572
1720816560,2024-07-12 20:36:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.49900000,1546.9997999999998
1720816500,2024-07-12 20:35:00,ETH/USD,3102.9,3102.9,3099.8,3099.8,7.25024777,22474.318037446
1720816440,2024-07-12 20:34:00,ETH/USD,3106.4,3106.8,3103.3,3103.3,0.21349953,662.553091449
1720816380,2024-07-12 20:33:00,ETH/USD,3106.8,3106.8,3106.4,3106.4,0.04190000,130.15816
1720816320,2024-07-12 20:32:00,ETH/USD,3102.5,3104.2,3102.5,3104.2,1.44670000,4490.84614
1720816260,2024-07-12 20:31:00,ETH/USD,3099.5,3099.7,3099.5,3099.7,0.04880000,151.26536
1720816200,2024-07-12 20:30:00,ETH/USD,3095.9,3096.2,3095.8,3096.2,0.13029796,403.42854375199994
1720816140,2024-07-12 20:29:00,ETH/USD,3099.0,3099.0,3096.2,3098.1,0.97323336,3015.174272616
1720816080,2024-07-12 20:28:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,2.04000000,6320.3279999999995
1720816020,2024-07-12 20:27:00,ETH/USD,3099.1,3099.1,3098.4,3098.5,11.33466000,35120.44401
1720815960,2024-07-12 20:26:00,ETH/USD,3095.7,3095.7,3095.6,3095.6,0.07460000,230.93176
1720815900,2024-07-12 20:25:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.02387213,73.891403989
1720815840,2024-07-12 20:24:00,ETH/USD,3092.9,3093.7,3092.9,3093.7,1.72035000,5322.246795
1720815780,2024-07-12 20:23:00,ETH/USD,3096.5,3096.5,3093.7,3093.9,0.96068050,2972.2493989500003
1720815720,2024-07-12 20:22:00,ETH/USD,3096.8,3096.8,3093.6,3093.6,0.12490546,386.407531056
1720815660,2024-07-12 20:21:00,ETH/USD,3093.4,3096.8,3093.4,3096.6,0.38087872,1179.429044352
1720815600,2024-07-12 20:20:00,ETH/USD,3095.5,3098.5,3095.5,3096.6,0.81345413,2518.942058958
1720815540,2024-07-12 20:19:00,ETH/USD,3101.7,3101.7,3097.2,3097.2,0.08160000,252.73152000000002
1720815480,2024-07-12 20:18:00,ETH/USD,3106.6,3106.6,3103.7,3103.7,0.10357346,321.460947802
1720815420,2024-07-12 20:17:00,ETH/USD,3104.8,3106.0,3102.7,3105.6,1.58084565,4909.47425064
1720815360,2024-07-12 20:16:00,ETH/USD,3108.8,3108.8,3106.3,3106.3,1.97726223,6141.9696650490005
1720815300,2024-07-12 20:15:00,ETH/USD,3112.9,3113.4,3107.9,3107.9,13.59778480,42260.55537992
1720815240,2024-07-12 20:14:00,ETH/USD,3115.4,3115.4,3113.6,3114.1,1.45115705,4519.0481694049995
1720815180,2024-07-12 20:13:00,ETH/USD,3117.5,3117.5,3116.5,3116.5,0.25357464,790.2653655600001
1720815120,2024-07-12 20:12:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.20951784,653.5489983120001
1720815060,2024-07-12 20:11:00,ETH/USD,3119.7,3119.7,3118.9,3119.3,1.90872168,5953.8755364240005
1720815000,2024-07-12 20:10:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00000000,0.0
1720814940,2024-07-12 20:09:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.11918200,371.68098519999995
1720814880,2024-07-12 20:08:00,ETH/USD,3118.4,3119.7,3118.2,3118.6,2.07836850,6481.6000041
1720814820,2024-07-12 20:07:00,ETH/USD,3119.7,3119.7,3118.2,3119.3,0.92531242,2886.327031706
1720814760,2024-07-12 20:06:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.03759149,117.24785731
1720814700,2024-07-12 20:05:00,ETH/USD,3114.7,3117.6,3114.7,3117.6,0.51160000,1594.9641600000002
1720814640,2024-07-12 20:04:00,ETH/USD,3118.6,3119.0,3117.6,3117.6,0.09170000,285.88392
1720814580,2024-07-12 20:03:00,ETH/USD,3117.6,3119.2,3117.6,3119.2,0.11090000,345.91927999999996
1720814520,2024-07-12 20:02:00,ETH/USD,3117.5,3117.5,3113.0,3113.2,15.55361315,48421.50845858
1720814460,2024-07-12 20:01:00,ETH/USD,3120.8,3120.8,3119.7,3119.7,0.12565802,392.015324994
1720814400,2024-07-12 20:00:00,ETH/USD,3119.0,3120.4,3118.1,3120.4,26.66049677,83191.41412110801
1720814340,2024-07-12 19:59:00,ETH/USD,3119.3,3119.3,3113.8,3118.5,40.83119678,127332.08715843
1720814280,2024-07-12 19:58:00,ETH/USD,3118.6,3119.5,3118.6,3119.5,0.03882036,121.10011302
1720814220,2024-07-12 19:57:00,ETH/USD,3118.3,3119.9,3118.3,3119.2,1.43596952,4479.076126784
1720814160,2024-07-12 19:56:00,ETH/USD,3120.4,3120.4,3118.5,3118.5,0.15756516,491.36695146000005
1720814100,2024-07-12 19:55:00,ETH/USD,3122.0,3122.0,3119.6,3119.8,2.85280000,8900.16544
1720814040,2024-07-12 19:54:00,ETH/USD,3120.4,3121.2,3120.4,3121.2,4.61976991,14419.225843091997
1720813980,2024-07-12 19:53:00,ETH/USD,3118.6,3120.2,3118.6,3120.2,2.04826252,6390.9887149040005
1720813920,2024-07-12 19:52:00,ETH/USD,3121.3,3121.3,3119.2,3119.2,0.78261288,2441.1260952959997
1720813860,2024-07-12 19:51:00,ETH/USD,3121.8,3121.8,3121.0,3121.0,3.05484839,9534.18182519
1720813800,2024-07-12 19:50:00,ETH/USD,3120.3,3121.0,3120.3,3121.0,0.07840000,244.6864
1720813740,2024-07-12 19:49:00,ETH/USD,3122.2,3122.2,3120.3,3120.3,0.37255360,1162.47899808
1720813680,2024-07-12 19:48:00,ETH/USD,3123.0,3123.0,3121.7,3122.8,1.41774998,4427.349637544
1720813620,2024-07-12 19:47:00,ETH/USD,3125.5,3125.5,3123.5,3123.5,0.06740000,210.5239
1720813560,2024-07-12 19:46:00,ETH/USD,3126.2,3126.2,3125.8,3125.8,0.65630511,2051.4785128380004
1720813500,2024-07-12 19:45:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.00000000,0.0
1720813440,2024-07-12 19:44:00,ETH/USD,3127.9,3127.9,3127.5,3127.5,0.44416878,1389.13785945
1720813380,2024-07-12 19:43:00,ETH/USD,3129.8,3130.4,3128.4,3128.4,1.29375230,4047.3746953200002
1720813320,2024-07-12 19:42:00,ETH/USD,3128.3,3129.6,3128.2,3129.6,5.17591363,16198.539296448
1720813260,2024-07-12 19:41:00,ETH/USD,3129.2,3129.2,3129.1,3129.1,0.14222727,445.04335055699994
1720813200,2024-07-12 19:40:00,ETH/USD,3125.2,3126.2,3125.2,3126.2,0.07862147,245.786439514
1720813140,2024-07-12 19:39:00,ETH/USD,3124.6,3124.6,3123.8,3123.9,0.68139030,2128.59515817
1720813080,2024-07-12 19:38:00,ETH/USD,3125.1,3125.9,3124.6,3125.6,3.02361593,9450.613950808
1720813020,2024-07-12 19:37:00,ETH/USD,3128.6,3128.6,3127.2,3127.2,1.52835752,4779.479636544
1720812960,2024-07-12 19:36:00,ETH/USD,3130.4,3130.4,3127.7,3127.7,1.18537640,3707.5017662799996
1720812900,2024-07-12 19:35:00,ETH/USD,3129.2,3129.2,3129.0,3129.0,1.09970000,3440.9612999999995
1720812840,2024-07-12 19:34:00,ETH/USD,3131.4,3131.8,3130.6,3130.6,0.63317318,1982.211957308
1720812780,2024-07-12 19:33:00,ETH/USD,3128.0,3129.9,3126.8,3129.9,0.12570000,393.42843000000005
1720812720,2024-07-12 19:32:00,ETH/USD,3128.6,3128.6,3127.6,3127.6,0.17509338,547.622055288
1720812660,2024-07-12 19:31:00,ETH/USD,3132.1,3132.1,3130.1,3130.1,3.87534710,12130.223957709999
1720812600,2024-07-12 19:30:00,ETH/USD,3136.3,3136.3,3132.7,3132.7,0.16514609,517.353156143
1720812540,2024-07-12 19:29:00,ETH/USD,3136.8,3136.8,3136.5,3136.5,0.36950000,1158.93675
1720812480,2024-07-12 19:28:00,ETH/USD,3136.3,3136.6,3135.7,3136.0,1.27177598,3988.2894732799996
1720812420,2024-07-12 19:27:00,ETH/USD,3137.5,3137.7,3136.3,3136.3,8.84243766,27732.537233058
1720812360,2024-07-12 19:26:00,ETH/USD,3135.2,3135.2,3133.5,3133.5,1.22381287,3834.8176281449996
1720812300,2024-07-12 19:25:00,ETH/USD,3136.3,3137.6,3136.3,3137.5,2.08410000,6538.8637499999995
1720812240,2024-07-12 19:24:00,ETH/USD,3135.1,3137.4,3134.4,3137.2,19.46752249,61073.511555628
1720812180,2024-07-12 19:23:00,ETH/USD,3134.6,3135.3,3134.6,3135.3,0.91700000,2875.0701000000004
1720812120,2024-07-12 19:22:00,ETH/USD,3132.6,3133.6,3132.6,3132.8,1.83944713,5762.619968864
1720812060,2024-07-12 19:21:00,ETH/USD,3134.8,3134.8,3133.5,3134.4,1.17309916,3676.9620071040003
1720812000,2024-07-12 19:20:00,ETH/USD,3133.7,3133.9,3133.6,3133.6,0.03610618,113.142325648
1720811940,2024-07-12 19:19:00,ETH/USD,3134.5,3135.2,3133.9,3134.3,1.18610945,3717.6228491350003
1720811880,2024-07-12 19:18:00,ETH/USD,3135.7,3135.7,3134.2,3134.2,8.88207684,27838.205231927997
1720811820,2024-07-12 19:17:00,ETH/USD,3136.5,3136.6,3136.2,3136.2,1.05743122,3316.315792164
1720811760,2024-07-12 19:16:00,ETH/USD,3134.6,3136.1,3134.6,3136.1,9.76577668,30626.452246148
1720811700,2024-07-12 19:15:00,ETH/USD,3136.5,3136.5,3135.8,3135.8,2.09134973,6558.054483334001
1720811640,2024-07-12 19:14:00,ETH/USD,3136.1,3138.2,3135.7,3137.2,7.94179820,24915.00931304
1720811580,2024-07-12 19:13:00,ETH/USD,3137.3,3138.7,3136.5,3136.5,3.26237854,10232.45029071
1720811520,2024-07-12 19:12:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.07250000,227.51224999999997
1720811460,2024-07-12 19:11:00,ETH/USD,3138.7,3139.0,3138.0,3138.0,3.68325000,11558.0385
1720811400,2024-07-12 19:10:00,ETH/USD,3138.5,3139.3,3138.5,3139.3,2.94945000,9259.208385000002
1720811340,2024-07-12 19:09:00,ETH/USD,3138.7,3139.5,3138.3,3138.7,6.17894951,19393.868827036997
1720811280,2024-07-12 19:08:00,ETH/USD,3140.1,3140.1,3138.6,3138.6,0.05170000,162.26562
1720811220,2024-07-12 19:07:00,ETH/USD,3142.4,3142.8,3142.1,3142.1,12.95308930,40699.90188953
1720811160,2024-07-12 19:06:00,ETH/USD,3143.3,3143.3,3141.8,3141.8,0.27160129,853.316932922
1720811100,2024-07-12 19:05:00,ETH/USD,3143.0,3143.6,3142.4,3142.4,0.44050000,1384.2272
1720811040,2024-07-12 19:04:00,ETH/USD,3140.3,3142.2,3140.2,3142.2,0.08514639,267.546986658
1720810980,2024-07-12 19:03:00,ETH/USD,3144.3,3144.3,3139.5,3139.5,0.10695095,335.77250752500004
1720810920,2024-07-12 19:02:00,ETH/USD,3142.8,3145.1,3142.8,3145.1,0.33630000,1057.69713
1720810860,2024-07-12 19:01:00,ETH/USD,3141.8,3142.4,3141.5,3142.4,0.18180000,571.28832
1720810800,2024-07-12 19:00:00,ETH/USD,3143.2,3143.4,3142.3,3142.8,0.07168579,225.294100812
1720810740,2024-07-12 18:59:00,ETH/USD,3145.4,3145.4,3144.9,3144.9,0.04740000,149.06826
1720810680,2024-07-12 18:58:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.10990000,345.50362
1720810620,2024-07-12 18:57:00,ETH/USD,3146.9,3146.9,3142.8,3142.8,0.03761789,118.22550469200002
1720810560,2024-07-12 18:56:00,ETH/USD,3144.2,3145.2,3144.2,3144.3,1.42321894,4475.027313042
1720810500,2024-07-12 18:55:00,ETH/USD,3140.8,3144.0,3140.6,3144.0,0.27565036,866.64473184
1720810440,2024-07-12 18:54:00,ETH/USD,3141.4,3141.4,3139.9,3139.9,0.14476880,454.55955512
1720810380,2024-07-12 18:53:00,ETH/USD,3143.6,3143.6,3142.9,3142.9,0.05300000,166.5737
1720810320,2024-07-12 18:52:00,ETH/USD,3143.1,3144.8,3142.6,3144.8,5.99058554,18839.193406192
1720810260,2024-07-12 18:51:00,ETH/USD,3152.2,3152.3,3143.8,3143.8,13.40743714,42150.30088073201
1720810200,2024-07-12 18:50:00,ETH/USD,3153.2,3153.4,3153.2,3153.4,0.06270000,197.71818000000002
1720810140,2024-07-12 18:49:00,ETH/USD,3148.4,3152.6,3148.4,3152.6,0.39293274,1238.759756124
1720810080,2024-07-12 18:48:00,ETH/USD,3148.5,3149.2,3148.5,3149.2,0.05320000,167.53743999999998
1720810020,2024-07-12 18:47:00,ETH/USD,3150.1,3150.1,3147.6,3148.5,0.70648474,2224.3672038900004
1720809960,2024-07-12 18:46:00,ETH/USD,3151.6,3151.6,3149.0,3149.0,0.68330000,2151.7117
1720809900,2024-07-12 18:45:00,ETH/USD,3147.3,3149.5,3147.3,3149.5,4.78290924,15063.77265138
1720809840,2024-07-12 18:44:00,ETH/USD,3147.2,3147.5,3147.2,3147.5,0.49200000,1548.57
1720809780,2024-07-12 18:43:00,ETH/USD,3142.9,3144.3,3142.2,3143.8,2.31843029,7288.681145701999
1720809720,2024-07-12 18:42:00,ETH/USD,3146.0,3146.0,3144.0,3144.3,1.42550000,4482.1996500000005
1720809660,2024-07-12 18:41:00,ETH/USD,3146.9,3146.9,3145.6,3145.6,0.76144267,2395.194062752
1720809600,2024-07-12 18:40:00,ETH/USD,3151.8,3151.8,3146.8,3146.8,16.36572763,51499.671706084
1720809540,2024-07-12 18:39:00,ETH/USD,3150.5,3150.5,3150.4,3150.4,0.02320000,73.08928
1720809480,2024-07-12 18:38:00,ETH/USD,3147.4,3148.7,3147.4,3148.1,0.95780267,3015.2585854269996
1720809420,2024-07-12 18:37:00,ETH/USD,3146.2,3147.5,3143.8,3147.5,21.51641446,67722.91451285
1720809360,2024-07-12 18:36:00,ETH/USD,3147.8,3147.8,3146.0,3146.4,12.75325538,40126.842727632
1720809300,2024-07-12 18:35:00,ETH/USD,3142.5,3143.3,3142.5,3143.3,0.20890000,656.6353700000001
1720809240,2024-07-12 18:34:00,ETH/USD,3142.0,3142.8,3142.0,3142.8,0.01953670,61.39994076000001
1720809180,2024-07-12 18:33:00,ETH/USD,3137.2,3139.5,3137.2,3139.5,0.08302900,260.6695455
1720809120,2024-07-12 18:32:00,ETH/USD,3134.5,3137.0,3134.1,3137.0,6.91897194,21704.81497578
1720809060,2024-07-12 18:31:00,ETH/USD,3134.8,3136.2,3134.5,3135.3,13.61194800,42677.540564400006
1720809000,2024-07-12 18:30:00,ETH/USD,3135.0,3135.9,3134.9,3135.4,13.02219892,40829.802493768
1720808940,2024-07-12 18:29:00,ETH/USD,3135.9,3135.9,3135.6,3135.6,8.10639213,25418.403162828
1720808880,2024-07-12 18:28:00,ETH/USD,3136.5,3136.5,3133.9,3134.2,8.41011915,26358.995439929997
1720808820,2024-07-12 18:27:00,ETH/USD,3134.3,3135.1,3134.3,3135.1,0.02614353,81.962580903
1720808760,2024-07-12 18:26:00,ETH/USD,3134.9,3134.9,3133.9,3134.7,8.37273795,26246.021651864998
1720808700,2024-07-12 18:25:00,ETH/USD,3138.2,3138.2,3138.1,3138.1,0.00669377,21.005719637
1720808640,2024-07-12 18:24:00,ETH/USD,3141.5,3141.9,3139.5,3139.5,8.65730000,27179.59335
1720808580,2024-07-12 18:23:00,ETH/USD,3142.3,3142.3,3141.1,3141.1,8.35839667,26254.559780137
1720808520,2024-07-12 18:22:00,ETH/USD,3140.4,3140.4,3139.0,3139.7,0.59461750,1866.92056475
1720808460,2024-07-12 18:21:00,ETH/USD,3143.3,3143.3,3140.4,3141.7,8.27763324,26005.840350108
1720808400,2024-07-12 18:20:00,ETH/USD,3144.0,3144.0,3143.2,3143.2,5.98392896,18808.685507071998
1720808340,2024-07-12 18:19:00,ETH/USD,3145.7,3145.8,3143.4,3143.4,0.34844971,1095.3168184140002
1720808280,2024-07-12 18:18:00,ETH/USD,3145.2,3145.4,3145.1,3145.4,0.53484736,1682.308886144
1720808220,2024-07-12 18:17:00,ETH/USD,3142.6,3145.4,3142.6,3145.4,0.26660000,838.5636400000001
1720808160,2024-07-12 18:16:00,ETH/USD,3140.3,3142.4,3138.4,3142.4,1.64737868,5176.722764032001
1720808100,2024-07-12 18:15:00,ETH/USD,3138.0,3140.7,3138.0,3140.4,0.38143901,1197.871067004
1720808040,2024-07-12 18:14:00,ETH/USD,3139.4,3139.4,3138.6,3138.6,2.13529888,6701.849064768
1720807980,2024-07-12 18:13:00,ETH/USD,3139.6,3139.9,3139.0,3139.9,0.22002835,690.8670161650001
1720807920,2024-07-12 18:12:00,ETH/USD,3138.7,3139.4,3138.0,3139.4,0.05710000,179.25974
1720807860,2024-07-12 18:11:00,ETH/USD,3138.5,3138.9,3137.8,3138.6,13.79431624,43294.840950864
1720807800,2024-07-12 18:10:00,ETH/USD,3139.9,3139.9,3139.3,3139.3,0.51761604,1624.9520343720003
1720807740,2024-07-12 18:09:00,ETH/USD,3139.0,3139.7,3139.0,3139.5,0.63760000,2001.7451999999998
1720807680,2024-07-12 18:08:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.01800000,56.480399999999996
1720807620,2024-07-12 18:07:00,ETH/USD,3140.0,3140.0,3138.4,3138.4,3.16664105,9938.18627132
1720807560,2024-07-12 18:06:00,ETH/USD,3141.9,3141.9,3140.8,3140.8,0.31037044,974.8114779520001
1720807500,2024-07-12 18:05:00,ETH/USD,3142.3,3143.6,3142.3,3143.6,0.31104985,977.8163084600001
1720807440,2024-07-12 18:04:00,ETH/USD,3141.7,3141.7,3141.1,3141.1,1.14031526,3581.844263186
1720807380,2024-07-12 18:03:00,ETH/USD,3141.7,3141.7,3140.8,3140.8,1.01920000,3201.1033600000005
1720807320,2024-07-12 18:02:00,ETH/USD,3144.1,3144.1,3141.7,3141.7,5.42002343,17028.087610030998
1720807260,2024-07-12 18:01:00,ETH/USD,3144.8,3144.8,3143.5,3143.5,0.51312387,1613.004885345
1720807200,2024-07-12 18:00:00,ETH/USD,3144.0,3144.6,3143.4,3144.6,1.58216660,4975.28109036
1720807140,2024-07-12 17:59:00,ETH/USD,3145.2,3145.2,3143.8,3144.0,1.06645000,3352.9187999999995
1720807080,2024-07-12 17:58:00,ETH/USD,3142.2,3142.7,3142.1,3142.6,4.91227343,15437.310481118
1720807020,2024-07-12 17:57:00,ETH/USD,3144.9,3144.9,3142.2,3142.2,5.89015000,18508.02933
1720806960,2024-07-12 17:56:00,ETH/USD,3145.8,3145.9,3144.4,3144.5,3.23300315,10166.178405175
1720806900,2024-07-12 17:55:00,ETH/USD,3144.7,3147.2,3144.7,3145.7,2.31951999,7296.514032542999
1720806840,2024-07-12 17:54:00,ETH/USD,3143.6,3144.8,3143.6,3144.8,0.22322203,701.988639944
1720806780,2024-07-12 17:53:00,ETH/USD,3144.8,3145.0,3142.9,3143.0,0.46102913,1449.01455559
1720806720,2024-07-12 17:52:00,ETH/USD,3146.2,3146.2,3145.2,3145.2,0.10704775,336.6865833
1720806660,2024-07-12 17:51:00,ETH/USD,3146.8,3146.8,3146.2,3146.6,0.51439698,1618.601537268
1720806600,2024-07-12 17:50:00,ETH/USD,3143.1,3145.0,3141.6,3145.0,1.80506247,5676.92146815
1720806540,2024-07-12 17:49:00,ETH/USD,3143.8,3144.0,3142.7,3142.7,6.85375000,21539.280124999997
1720806480,2024-07-12 17:48:00,ETH/USD,3142.4,3144.2,3142.4,3144.2,0.02180000,68.54356
1720806420,2024-07-12 17:47:00,ETH/USD,3141.3,3142.4,3141.0,3142.3,1.96326897,6169.180084431
1720806360,2024-07-12 17:46:00,ETH/USD,3140.7,3140.9,3140.7,3140.8,0.41423338,1301.024199904
1720806300,2024-07-12 17:45:00,ETH/USD,3142.5,3142.5,3140.9,3140.9,0.09559407,300.251414463
1720806240,2024-07-12 17:44:00,ETH/USD,3141.4,3142.0,3140.9,3142.0,0.83110661,2611.33696862
1720806180,2024-07-12 17:43:00,ETH/USD,3141.4,3142.7,3141.4,3141.5,0.32450000,1019.41675
1720806120,2024-07-12 17:42:00,ETH/USD,3142.5,3142.5,3141.2,3141.2,0.55272079,1736.2065455479997
1720806060,2024-07-12 17:41:00,ETH/USD,3142.2,3142.2,3141.6,3141.6,0.10567190,331.97884103999996
1720806000,2024-07-12 17:40:00,ETH/USD,3142.3,3142.3,3139.4,3140.5,1.26865000,3984.195325
1720805940,2024-07-12 17:39:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.02890000,90.80091
1720805880,2024-07-12 17:38:00,ETH/USD,3143.5,3144.4,3142.9,3144.4,0.14779487,464.726189228
1720805820,2024-07-12 17:37:00,ETH/USD,3144.4,3144.4,3144.0,3144.0,0.31540000,991.6176
1720805760,2024-07-12 17:36:00,ETH/USD,3151.5,3151.5,3146.4,3146.4,6.50708782,20473.901116848
1720805700,2024-07-12 17:35:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.63680000,2005.98368
1720805640,2024-07-12 17:34:00,ETH/USD,3148.9,3148.9,3148.0,3148.0,0.84580000,2662.5784
1720805580,2024-07-12 17:33:00,ETH/USD,3148.9,3149.3,3147.4,3149.3,1.07326743,3380.0411172990002
1720805520,2024-07-12 17:32:00,ETH/USD,3148.5,3148.5,3145.9,3145.9,1.64659122,5180.011318998
1720805460,2024-07-12 17:31:00,ETH/USD,3148.3,3148.8,3147.3,3148.7,4.11085444,12943.847375227999
1720805400,2024-07-12 17:30:00,ETH/USD,3149.9,3151.8,3148.5,3148.8,0.17137329,539.6202155520001
1720805340,2024-07-12 17:29:00,ETH/USD,3152.4,3152.4,3150.1,3150.1,1.60756590,5063.9933415899995
1720805280,2024-07-12 17:28:00,ETH/USD,3150.1,3150.1,3149.3,3149.5,0.63631515,2004.0745649250002
1720805220,2024-07-12 17:27:00,ETH/USD,3150.6,3150.6,3148.8,3148.8,0.14750000,464.448
1720805160,2024-07-12 17:26:00,ETH/USD,3151.7,3151.7,3150.9,3150.9,0.22100535,696.365757315
1720805100,2024-07-12 17:25:00,ETH/USD,3156.5,3158.2,3154.3,3154.3,0.67790000,2138.29997
1720805040,2024-07-12 17:24:00,ETH/USD,3152.4,3154.6,3152.2,3154.6,1.21785874,3841.857181204
1720804980,2024-07-12 17:23:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.04626047,145.91477447399998
1720804920,2024-07-12 17:22:00,ETH/USD,3149.3,3149.9,3147.4,3149.9,0.26020000,819.60398
1720804860,2024-07-12 17:21:00,ETH/USD,3144.2,3146.8,3144.2,3146.8,0.24080000,757.74944
1720804800,2024-07-12 17:20:00,ETH/USD,3145.9,3145.9,3144.2,3144.2,0.34076569,1071.435482498
1720804740,2024-07-12 17:19:00,ETH/USD,3145.3,3146.7,3145.3,3146.5,0.12090000,380.41184999999996
1720804680,2024-07-12 17:18:00,ETH/USD,3152.0,3152.0,3148.3,3148.3,0.17242816,542.855576128
1720804620,2024-07-12 17:17:00,ETH/USD,3146.2,3153.4,3146.2,3151.6,14.47357968,45614.933719488
1720804560,2024-07-12 17:16:00,ETH/USD,3144.6,3144.9,3144.4,3144.5,0.76742230,2413.15942235
1720804500,2024-07-12 17:15:00,ETH/USD,3141.5,3145.3,3141.5,3145.3,0.40655306,1278.7313396180002
1720804440,2024-07-12 17:14:00,ETH/USD,3143.7,3143.7,3141.9,3142.2,0.10256149,322.26871387799997
1720804380,2024-07-12 17:13:00,ETH/USD,3144.7,3144.9,3144.1,3144.2,2.33433284,7339.609315528
1720804320,2024-07-12 17:12:00,ETH/USD,3146.6,3146.6,3144.4,3144.7,2.11932987,6664.656642189
1720804260,2024-07-12 17:11:00,ETH/USD,3139.7,3139.7,3139.3,3139.4,0.46872196,1471.5057212240001
1720804200,2024-07-12 17:10:00,ETH/USD,3137.0,3138.7,3137.0,3138.7,0.14029478,440.343225986
1720804140,2024-07-12 17:09:00,ETH/USD,3139.1,3139.1,3137.4,3137.4,0.21972131,689.353637994
1720804080,2024-07-12 17:08:00,ETH/USD,3135.1,3136.8,3134.4,3136.8,8.36733471,26246.655518328
1720804020,2024-07-12 17:07:00,ETH/USD,3136.0,3136.0,3134.3,3134.3,1.66720000,5225.50496
1720803960,2024-07-12 17:06:00,ETH/USD,3135.1,3135.7,3134.3,3134.3,0.24510000,768.21693
1720803900,2024-07-12 17:05:00,ETH/USD,3135.3,3135.3,3135.3,3135.3,0.03080000,96.56724000000001
1720803840,2024-07-12 17:04:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.03670000,115.08019
1720803780,2024-07-12 17:03:00,ETH/USD,3137.2,3137.2,3133.2,3133.2,0.21386551,670.083415932
1720803720,2024-07-12 17:02:00,ETH/USD,3138.8,3139.3,3137.0,3137.3,0.45497270,1427.38585171
1720803660,2024-07-12 17:01:00,ETH/USD,3144.6,3144.6,3138.5,3138.5,0.30457377,955.904777145
1720803600,2024-07-12 17:00:00,ETH/USD,3140.0,3143.5,3139.6,3143.0,1.26100470,3963.3377720999997
1720803540,2024-07-12 16:59:00,ETH/USD,3138.4,3141.3,3138.4,3140.8,0.54943460,1725.6641916800002
1720803480,2024-07-12 16:58:00,ETH/USD,3137.1,3139.1,3137.1,3138.9,0.36296542,1139.312156838
1720803420,2024-07-12 16:57:00,ETH/USD,3134.4,3136.0,3134.4,3136.0,1.06370000,3335.7632000000003
1720803360,2024-07-12 16:56:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.00000000,0.0
1720803300,2024-07-12 16:55:00,ETH/USD,3136.4,3136.4,3134.5,3134.5,0.25702951,805.658999095
1720803240,2024-07-12 16:54:00,ETH/USD,3133.0,3135.5,3133.0,3135.2,1.75284484,5495.519142368
1720803180,2024-07-12 16:53:00,ETH/USD,3127.9,3129.1,3127.8,3129.1,6.71710680,21018.49888788
1720803120,2024-07-12 16:52:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.09281985,290.33120881499997
1720803060,2024-07-12 16:51:00,ETH/USD,3124.0,3125.6,3124.0,3125.6,0.14130000,441.64728
1720803000,2024-07-12 16:50:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.10680944,334.035842656
1720802940,2024-07-12 16:49:00,ETH/USD,3127.2,3127.6,3124.6,3124.6,2.73580477,8548.295584342
1720802880,2024-07-12 16:48:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.00000000,0.0
1720802820,2024-07-12 16:47:00,ETH/USD,3128.6,3128.6,3126.6,3126.6,0.31370783,980.838901278
1720802760,2024-07-12 16:46:00,ETH/USD,3125.6,3126.2,3125.6,3126.2,2.06000000,6439.972
1720802700,2024-07-12 16:45:00,ETH/USD,3131.9,3131.9,3127.8,3127.8,5.28276573,16523.434650294002
1720802640,2024-07-12 16:44:00,ETH/USD,3133.5,3133.5,3132.7,3132.7,0.23300000,729.9191
1720802580,2024-07-12 16:43:00,ETH/USD,3132.6,3133.8,3132.2,3133.8,1.69879715,5323.690508670001
1720802520,2024-07-12 16:42:00,ETH/USD,3133.6,3133.6,3133.2,3133.2,0.01909262,59.820996984
1720802460,2024-07-12 16:41:00,ETH/USD,3132.8,3133.3,3132.1,3132.8,0.17949166,562.311472448
1720802400,2024-07-12 16:40:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00000000,0.0
1720802340,2024-07-12 16:39:00,ETH/USD,3134.0,3134.0,3131.5,3131.5,4.95993321,15532.030847115
1720802280,2024-07-12 16:38:00,ETH/USD,3137.6,3137.6,3132.9,3134.9,4.74709775,14881.676736475001
1720802220,2024-07-12 16:37:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00000000,0.0
1720802160,2024-07-12 16:36:00,ETH/USD,3144.8,3146.8,3144.8,3146.4,5.62757312,17706.596064768
1720802100,2024-07-12 16:35:00,ETH/USD,3135.1,3136.0,3134.6,3136.0,0.18140000,568.8704
1720802040,2024-07-12 16:34:00,ETH/USD,3134.5,3136.3,3134.2,3136.2,5.07714680,15922.94779416
1720801980,2024-07-12 16:33:00,ETH/USD,3136.2,3136.2,3135.1,3135.1,1.16733914,3659.7249378139995
1720801920,2024-07-12 16:32:00,ETH/USD,3138.8,3138.8,3137.2,3137.4,6.14821665,19289.41491771
1720801860,2024-07-12 16:31:00,ETH/USD,3138.0,3138.0,3137.8,3137.8,0.12754578,400.213148484
1720801800,2024-07-12 16:30:00,ETH/USD,3137.2,3139.6,3137.2,3138.9,0.19374021,608.131145169
1720801740,2024-07-12 16:29:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1720801680,2024-07-12 16:28:00,ETH/USD,3135.8,3135.9,3135.8,3135.9,2.03635000,6385.789965000001
1720801620,2024-07-12 16:27:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.10493102,329.11614423
1720801560,2024-07-12 16:26:00,ETH/USD,3136.1,3137.6,3136.1,3137.2,1.84318055,5782.42602146
1720801500,2024-07-12 16:25:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.03020000,94.61056
1720801440,2024-07-12 16:24:00,ETH/USD,3134.1,3134.1,3133.2,3133.2,0.22927187,718.354623084
1720801380,2024-07-12 16:23:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.01840000,57.63064
1720801320,2024-07-12 16:22:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.00000000,0.0
1720801260,2024-07-12 16:21:00,ETH/USD,3130.7,3130.8,3129.5,3129.5,1.29110831,4040.523456145
1720801200,2024-07-12 16:20:00,ETH/USD,3129.0,3132.5,3129.0,3131.0,1.80029402,5636.7205766199995
1720801140,2024-07-12 16:19:00,ETH/USD,3131.0,3131.0,3129.7,3129.7,0.02669895,83.55970381499999
1720801080,2024-07-12 16:18:00,ETH/USD,3135.2,3135.2,3131.1,3131.1,2.48657335,7785.709816185
1720801020,2024-07-12 16:17:00,ETH/USD,3127.7,3131.8,3127.7,3131.8,4.38908519,13745.736998042003
1720800960,2024-07-12 16:16:00,ETH/USD,3121.5,3128.5,3121.5,3128.5,3.02066759,9450.158555315
1720800900,2024-07-12 16:15:00,ETH/USD,3121.2,3121.2,3117.5,3117.5,3.84594021,11989.718604675001
1720800840,2024-07-12 16:14:00,ETH/USD,3123.3,3123.6,3122.9,3122.9,0.02058270,64.27771383
1720800780,2024-07-12 16:13:00,ETH/USD,3122.6,3123.4,3122.6,3123.4,0.18388445,574.34469113
1720800720,2024-07-12 16:12:00,ETH/USD,3121.7,3121.7,3121.4,3121.4,3.54145368,11054.293516752
1720800660,2024-07-12 16:11:00,ETH/USD,3121.0,3122.7,3121.0,3122.1,0.14890292,464.88980653199997
1720800600,2024-07-12 16:10:00,ETH/USD,3122.1,3122.5,3122.1,3122.4,0.34247651,1069.348654824
1720800540,2024-07-12 16:09:00,ETH/USD,3123.5,3123.5,3123.5,3123.5,0.02238372,69.91554942
1720800480,2024-07-12 16:08:00,ETH/USD,3124.4,3124.4,3123.7,3123.7,0.10770686,336.443918582
1720800420,2024-07-12 16:07:00,ETH/USD,3124.7,3126.1,3124.7,3126.1,0.06970000,217.88916999999998
1720800360,2024-07-12 16:06:00,ETH/USD,3127.2,3127.2,3125.4,3125.4,0.31549583,986.0506670819999
1720800300,2024-07-12 16:05:00,ETH/USD,3129.2,3129.2,3129.0,3129.0,0.16720000,523.1687999999999
1720800240,2024-07-12 16:04:00,ETH/USD,3130.4,3130.4,3128.7,3129.4,0.25883078,809.9850429319999
1720800180,2024-07-12 16:03:00,ETH/USD,3130.5,3130.5,3128.5,3128.5,1.36100000,4257.8885
1720800120,2024-07-12 16:02:00,ETH/USD,3130.1,3131.8,3129.2,3129.2,11.06563797,34626.594335723996
1720800060,2024-07-12 16:01:00,ETH/USD,3130.0,3130.9,3129.3,3130.0,12.13740000,37990.062
1720800000,2024-07-12 16:00:00,ETH/USD,3132.1,3133.7,3130.6,3130.6,10.92708738,34208.339751827996
1720799940,2024-07-12 15:59:00,ETH/USD,3133.1,3133.1,3131.6,3132.2,5.28120000,16541.77464
1720799880,2024-07-12 15:58:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.14060000,440.61228000000006
1720799820,2024-07-12 15:57:00,ETH/USD,3136.4,3137.5,3135.6,3135.6,4.48373538,14059.200657528
1720799760,2024-07-12 15:56:00,ETH/USD,3136.3,3137.3,3136.3,3136.6,0.14067074,441.22784308399997
1720799700,2024-07-12 15:55:00,ETH/USD,3133.1,3133.1,3131.2,3131.3,0.20500000,641.9165
1720799640,2024-07-12 15:54:00,ETH/USD,3135.2,3135.2,3132.6,3132.6,1.30635000,4092.2720099999997
1720799580,2024-07-12 15:53:00,ETH/USD,3134.3,3134.3,3133.3,3133.9,0.61734921,1934.710689219
1720799520,2024-07-12 15:52:00,ETH/USD,3131.0,3131.0,3131.0,3131.0,0.00000000,0.0
1720799460,2024-07-12 15:51:00,ETH/USD,3129.9,3131.0,3129.6,3131.0,0.58388717,1828.15072927
1720799400,2024-07-12 15:50:00,ETH/USD,3129.2,3129.4,3129.1,3129.1,0.36556603,1143.892664473
1720799340,2024-07-12 15:49:00,ETH/USD,3128.8,3130.2,3128.8,3130.2,0.02033148,63.641598695999996
1720799280,2024-07-12 15:48:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.00610000,19.10703
1720799220,2024-07-12 15:47:00,ETH/USD,3127.2,3128.1,3125.9,3127.8,0.32789930,1025.60343054
1720799160,2024-07-12 15:46:00,ETH/USD,3124.4,3125.0,3123.2,3124.7,0.72790774,2274.493315178
1720799100,2024-07-12 15:45:00,ETH/USD,3128.1,3128.1,3124.6,3124.6,0.53626619,1675.617337274
1720799040,2024-07-12 15:44:00,ETH/USD,3127.1,3127.1,3126.1,3126.7,1.29430000,4046.8878099999997
1720798980,2024-07-12 15:43:00,ETH/USD,3127.1,3127.9,3125.5,3126.7,0.27900301,872.358711367
1720798920,2024-07-12 15:42:00,ETH/USD,3125.4,3128.2,3125.1,3128.2,0.65240894,2040.865646108
1720798860,2024-07-12 15:41:00,ETH/USD,3126.2,3126.2,3125.9,3125.9,0.36694080,1147.0202467200002
1720798800,2024-07-12 15:40:00,ETH/USD,3124.1,3125.3,3123.9,3125.3,0.51220000,1600.77866
1720798740,2024-07-12 15:39:00,ETH/USD,3124.8,3124.8,3123.2,3123.2,0.17102904,534.157897728
1720798680,2024-07-12 15:38:00,ETH/USD,3122.7,3122.9,3120.2,3122.5,1.88927189,5899.251476525
1720798620,2024-07-12 15:37:00,ETH/USD,3125.4,3125.4,3122.7,3122.7,0.20700000,646.3988999999999
1720798560,2024-07-12 15:36:00,ETH/USD,3124.8,3124.8,3124.8,3124.8,0.15300000,478.0944
1720798500,2024-07-12 15:35:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00800000,24.9888
1720798440,2024-07-12 15:34:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.26794859,838.169984379
1720798380,2024-07-12 15:33:00,ETH/USD,3133.4,3133.5,3133.4,3133.5,0.05960000,186.7566
1720798320,2024-07-12 15:32:00,ETH/USD,3137.4,3137.4,3132.2,3132.2,0.53340000,1670.7154799999998
1720798260,2024-07-12 15:31:00,ETH/USD,3137.2,3137.2,3136.0,3136.0,0.08843047,277.31795392
1720798200,2024-07-12 15:30:00,ETH/USD,3136.0,3138.7,3136.0,3138.7,0.09633480,302.36603676
1720798140,2024-07-12 15:29:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.06384903,200.31356181900003
1720798080,2024-07-12 15:28:00,ETH/USD,3139.2,3139.2,3134.4,3134.7,1.25158272,3923.336352384
1720798020,2024-07-12 15:27:00,ETH/USD,3127.4,3133.3,3127.4,3133.3,0.20780000,651.0997400000001
1720797960,2024-07-12 15:26:00,ETH/USD,3125.9,3127.2,3125.3,3127.2,0.60660944,1896.989040768
1720797900,2024-07-12 15:25:00,ETH/USD,3122.3,3125.4,3122.3,3125.4,0.03780000,118.14012000000001
1720797840,2024-07-12 15:24:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.00000000,0.0
1720797780,2024-07-12 15:23:00,ETH/USD,3121.5,3121.5,3118.9,3118.9,0.19372033,604.194337237
1720797720,2024-07-12 15:22:00,ETH/USD,3119.0,3120.3,3118.6,3120.3,0.19635356,612.6820132680001
1720797660,2024-07-12 15:21:00,ETH/USD,3122.0,3122.9,3121.6,3121.6,6.97765379,21781.444070864
1720797600,2024-07-12 15:20:00,ETH/USD,3118.7,3120.6,3118.6,3120.5,0.06445670,201.13713235000003
1720797540,2024-07-12 15:19:00,ETH/USD,3122.0,3122.0,3119.5,3119.5,5.56084921,17347.069110595
1720797480,2024-07-12 15:18:00,ETH/USD,3124.3,3124.3,3122.3,3122.3,0.14310000,446.80113000000006
1720797420,2024-07-12 15:17:00,ETH/USD,3124.2,3124.2,3123.4,3123.4,20.02190000,62536.40246
1720797360,2024-07-12 15:16:00,ETH/USD,3126.3,3127.4,3125.2,3127.4,0.39062714,1221.647317636
1720797300,2024-07-12 15:15:00,ETH/USD,3125.8,3126.3,3125.8,3126.3,0.19162598,599.080301274
1720797240,2024-07-12 15:14:00,ETH/USD,3124.2,3124.2,3124.0,3124.0,0.20576664,642.81498336
1720797180,2024-07-12 15:13:00,ETH/USD,3123.4,3124.7,3123.0,3124.0,0.11637308,363.54950192
1720797120,2024-07-12 15:12:00,ETH/USD,3124.6,3124.6,3123.8,3123.8,4.19098409,13091.796100342
1720797060,2024-07-12 15:11:00,ETH/USD,3124.9,3125.2,3124.2,3124.4,0.44453540,1388.90640376
1720797000,2024-07-12 15:10:00,ETH/USD,3121.5,3124.2,3121.5,3124.2,0.33247377,1038.714552234
1720796940,2024-07-12 15:09:00,ETH/USD,3122.6,3123.9,3121.2,3121.2,0.23973498,748.2608195759999
1720796880,2024-07-12 15:08:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.01400000,43.705200000000005
1720796820,2024-07-12 15:07:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.04161029,130.027995221
1720796760,2024-07-12 15:06:00,ETH/USD,3123.4,3125.9,3123.4,3124.7,1.40897202,4402.614870894
1720796700,2024-07-12 15:05:00,ETH/USD,3124.7,3124.7,3120.7,3124.2,1.43562132,4485.168127944
1720796640,2024-07-12 15:04:00,ETH/USD,3129.8,3129.8,3126.0,3126.0,17.53905798,54827.09524548
1720796580,2024-07-12 15:03:00,ETH/USD,3126.4,3131.2,3126.4,3131.0,1.93924659,6071.78107329
1720796520,2024-07-12 15:02:00,ETH/USD,3121.5,3126.2,3121.5,3125.9,12.05230827,37674.310421193
1720796460,2024-07-12 15:01:00,ETH/USD,3117.7,3121.5,3117.7,3121.5,0.45790000,1429.33485
1720796400,2024-07-12 15:00:00,ETH/USD,3117.8,3117.8,3117.7,3117.7,2.25540000,7031.660579999999
1720796340,2024-07-12 14:59:00,ETH/USD,3117.5,3119.4,3117.5,3119.4,0.02243593,69.986640042
1720796280,2024-07-12 14:58:00,ETH/USD,3118.2,3118.2,3117.0,3117.1,6.62095250,20638.17103775
1720796220,2024-07-12 14:57:00,ETH/USD,3117.0,3118.1,3116.3,3118.1,1.03506418,3227.4336196579998
1720796160,2024-07-12 14:56:00,ETH/USD,3112.0,3116.6,3111.5,3116.6,2.43745982,7596.587275012
1720796100,2024-07-12 14:55:00,ETH/USD,3114.1,3114.1,3111.5,3111.9,2.39584296,7455.623707224
1720796040,2024-07-12 14:54:00,ETH/USD,3113.0,3114.1,3113.0,3114.1,5.28770000,16466.42657
1720795980,2024-07-12 14:53:00,ETH/USD,3112.5,3112.5,3112.2,3112.2,0.01137095,35.38867059
1720795920,2024-07-12 14:52:00,ETH/USD,3113.5,3113.5,3112.3,3112.3,0.37115636,1155.1499392280002
1720795860,2024-07-12 14:51:00,ETH/USD,3114.9,3115.1,3113.9,3114.2,0.23398451,728.6745610419999
1720795800,2024-07-12 14:50:00,ETH/USD,3117.4,3117.4,3114.1,3114.1,0.03990000,124.25258999999998
1720795740,2024-07-12 14:49:00,ETH/USD,3117.0,3117.1,3116.1,3116.1,0.07416943,231.11936082299997
1720795680,2024-07-12 14:48:00,ETH/USD,3114.8,3117.0,3114.8,3116.2,0.99930924,3114.0474536879997
1720795620,2024-07-12 14:47:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.02960000,92.25728000000001
1720795560,2024-07-12 14:46:00,ETH/USD,3121.8,3121.8,3119.9,3119.9,0.06120000,190.93788
1720795500,2024-07-12 14:45:00,ETH/USD,3122.1,3122.7,3122.1,3122.7,1.49647226,4673.033926302
1720795440,2024-07-12 14:44:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.00000000,0.0
1720795380,2024-07-12 14:43:00,ETH/USD,3119.6,3120.5,3119.5,3120.5,0.83660000,2610.6103
1720795320,2024-07-12 14:42:00,ETH/USD,3121.5,3121.9,3121.3,3121.5,0.55744986,1740.0797379899998
1720795260,2024-07-12 14:41:00,ETH/USD,3120.9,3120.9,3119.9,3119.9,0.14278217,445.46609218300006
1720795200,2024-07-12 14:40:00,ETH/USD,3121.4,3122.9,3121.4,3122.9,0.36046077,1125.682938633
1720795140,2024-07-12 14:39:00,ETH/USD,3121.4,3121.7,3121.4,3121.7,0.11370000,354.93728999999996
1720795080,2024-07-12 14:38:00,ETH/USD,3117.2,3117.2,3116.1,3116.1,0.59190424,1844.4328022639997
1720795020,2024-07-12 14:37:00,ETH/USD,3121.5,3121.5,3118.3,3118.3,0.46890000,1462.17087
1720794960,2024-07-12 14:36:00,ETH/USD,3119.7,3119.7,3118.2,3118.2,0.16697580,520.66393956
1720794900,2024-07-12 14:35:00,ETH/USD,3120.2,3122.5,3119.6,3119.6,10.63319512,33171.315496352
1720794840,2024-07-12 14:34:00,ETH/USD,3123.5,3123.8,3122.3,3122.6,0.28980222,904.936412172
1720794780,2024-07-12 14:33:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.08700000,271.8141
1720794720,2024-07-12 14:32:00,ETH/USD,3122.9,3123.5,3122.9,3123.1,0.71862484,2244.337237804
1720794660,2024-07-12 14:31:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.12830000,400.59109
1720794600,2024-07-12 14:30:00,ETH/USD,3123.7,3125.7,3123.7,3125.7,0.25520000,797.6786399999999
1720794540,2024-07-12 14:29:00,ETH/USD,3122.7,3122.7,3122.2,3122.2,0.04750000,148.3045
1720794480,2024-07-12 14:28:00,ETH/USD,3124.5,3124.5,3123.9,3123.9,0.05080000,158.69412
1720794420,2024-07-12 14:27:00,ETH/USD,3124.9,3126.1,3124.9,3126.1,2.99630000,9366.73343
1720794360,2024-07-12 14:26:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.30270000,944.03049
1720794300,2024-07-12 14:25:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.27920000,870.1268
1720794240,2024-07-12 14:24:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,3.09120000,9633.41568
1720794180,2024-07-12 14:23:00,ETH/USD,3113.8,3116.0,3113.8,3116.0,1.54011909,4799.01108444
1720794120,2024-07-12 14:22:00,ETH/USD,3117.1,3117.1,3113.6,3113.6,1.27120085,3958.01096656
1720794060,2024-07-12 14:21:00,ETH/USD,3119.0,3119.0,3117.6,3117.6,0.13371205,416.86068708
1720794000,2024-07-12 14:20:00,ETH/USD,3120.3,3121.5,3120.0,3120.7,0.50464256,1574.8380369919998
1720793940,2024-07-12 14:19:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.35553501,1109.1625706969999
1720793880,2024-07-12 14:18:00,ETH/USD,3124.5,3124.5,3120.3,3120.3,0.06232982,194.48773734600002
1720793820,2024-07-12 14:17:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00610000,19.05884
1720793760,2024-07-12 14:16:00,ETH/USD,3121.4,3121.4,3119.9,3119.9,0.03460494,107.96395230600001
1720793700,2024-07-12 14:15:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.03080000,96.26848
1720793640,2024-07-12 14:14:00,ETH/USD,3119.9,3121.7,3119.9,3121.7,0.60370912,1884.598759904
1720793580,2024-07-12 14:13:00,ETH/USD,3120.5,3120.5,3119.0,3119.0,0.09058975,282.54943025
1720793520,2024-07-12 14:12:00,ETH/USD,3120.1,3120.1,3118.7,3119.2,0.23084084,720.038748128
1720793460,2024-07-12 14:11:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.02490000,77.67305999999999
1720793400,2024-07-12 14:10:00,ETH/USD,3117.1,3118.1,3115.3,3117.0,0.09060102,282.40337934
1720793340,2024-07-12 14:09:00,ETH/USD,3117.8,3117.8,3116.5,3116.5,0.08918718,277.95184647
1720793280,2024-07-12 14:08:00,ETH/USD,3114.1,3116.3,3113.4,3116.3,0.10424100,324.8462283
1720793220,2024-07-12 14:07:00,ETH/USD,3113.4,3113.4,3113.2,3113.2,0.10680000,332.48976
1720793160,2024-07-12 14:06:00,ETH/USD,3113.5,3114.2,3113.5,3114.0,0.11627067,362.06686638
1720793100,2024-07-12 14:05:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00000000,0.0
1720793040,2024-07-12 14:04:00,ETH/USD,3119.8,3119.8,3117.7,3117.7,1.05569510,3291.34061327
1720792980,2024-07-12 14:03:00,ETH/USD,3121.8,3122.2,3121.8,3122.2,1.45470000,4541.86434
1720792920,2024-07-12 14:02:00,ETH/USD,3127.4,3127.5,3124.8,3124.9,21.42441020,66949.13943398
1720792860,2024-07-12 14:01:00,ETH/USD,3124.7,3124.7,3124.6,3124.7,7.56600000,23641.480199999998
1720792800,2024-07-12 14:00:00,ETH/USD,3123.7,3124.0,3123.1,3123.3,8.17623918,25536.847830894
1720792740,2024-07-12 13:59:00,ETH/USD,3119.9,3121.1,3119.1,3119.7,9.73394318,30366.982538646
1720792680,2024-07-12 13:58:00,ETH/USD,3123.6,3123.6,3123.1,3123.1,0.05820000,181.76442
1720792620,2024-07-12 13:57:00,ETH/USD,3124.4,3124.5,3122.4,3122.4,14.00910000,43742.01384
1720792560,2024-07-12 13:56:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.00000000,0.0
1720792500,2024-07-12 13:55:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.17214707,536.7373495530001
1720792440,2024-07-12 13:54:00,ETH/USD,3117.5,3121.1,3117.5,3121.1,7.51898366,23467.499901225998
1720792380,2024-07-12 13:53:00,ETH/USD,3115.7,3117.1,3115.7,3117.1,0.19146937,596.829173227
1720792320,2024-07-12 13:52:00,ETH/USD,3113.4,3116.2,3113.4,3116.2,1.89425991,5902.892731542
1720792260,2024-07-12 13:51:00,ETH/USD,3110.6,3113.0,3110.6,3113.0,0.01817823,56.58882999
1720792200,2024-07-12 13:50:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.00000000,0.0
1720792140,2024-07-12 13:49:00,ETH/USD,3108.1,3115.7,3108.1,3115.7,1.62307335,5057.009636595
1720792080,2024-07-12 13:48:00,ETH/USD,3106.6,3108.0,3105.2,3108.0,0.05173201,160.78308708
1720792020,2024-07-12 13:47:00,ETH/USD,3107.6,3108.6,3106.7,3106.7,0.03022605,93.90326953499999
1720791960,2024-07-12 13:46:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.06060000,188.25390000000002
1720791900,2024-07-12 13:45:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.12410000,384.31288
1720791840,2024-07-12 13:44:00,ETH/USD,3097.0,3097.0,3096.9,3096.9,0.02687879,83.240924751
1720791780,2024-07-12 13:43:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1720791720,2024-07-12 13:42:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,1.07159111,3323.00403211
1720791660,2024-07-12 13:41:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.01810320,56.17966056
1720791600,2024-07-12 13:40:00,ETH/USD,3103.7,3107.4,3103.7,3104.8,1.72130839,5344.318289272
1720791540,2024-07-12 13:39:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.00000000,0.0
1720791480,2024-07-12 13:38:00,ETH/USD,3103.0,3103.9,3102.0,3102.0,0.42039331,1304.06004762
1720791420,2024-07-12 13:37:00,ETH/USD,3102.0,3102.0,3100.1,3101.9,0.15662183,485.825254477
1720791360,2024-07-12 13:36:00,ETH/USD,3100.2,3100.7,3100.2,3100.7,0.74920000,2323.0444399999997
1720791300,2024-07-12 13:35:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,5.79715000,17979.860725000002
1720791240,2024-07-12 13:34:00,ETH/USD,3100.1,3100.3,3100.1,3100.3,0.37490000,1162.30247
1720791180,2024-07-12 13:33:00,ETH/USD,3095.7,3097.2,3095.7,3097.2,0.03930000,121.71996
1720791120,2024-07-12 13:32:00,ETH/USD,3096.7,3096.7,3096.4,3096.4,0.18070000,559.51948
1720791060,2024-07-12 13:31:00,ETH/USD,3097.9,3099.0,3097.1,3098.9,2.30602184,7146.131079976
1720791000,2024-07-12 13:30:00,ETH/USD,3094.3,3096.9,3094.3,3096.9,0.01925909,59.643475821
1720790940,2024-07-12 13:29:00,ETH/USD,3094.4,3094.4,3093.3,3093.3,0.03860000,119.40138000000002
1720790880,2024-07-12 13:28:00,ETH/USD,3091.8,3094.2,3091.8,3094.2,1.46597715,4536.02649753
1720790820,2024-07-12 13:27:00,ETH/USD,3088.4,3088.4,3087.0,3087.0,2.99610000,9248.960700000001
1720790760,2024-07-12 13:26:00,ETH/USD,3090.0,3090.0,3089.3,3089.3,0.12190000,376.58567
1720790700,2024-07-12 13:25:00,ETH/USD,3093.4,3093.8,3092.2,3092.2,25.19770149,77916.332547378
1720790640,2024-07-12 13:24:00,ETH/USD,3093.6,3096.2,3093.6,3095.7,6.70100000,20744.285699999997
1720790580,2024-07-12 13:23:00,ETH/USD,3094.9,3094.9,3093.1,3093.1,4.64760140,14375.49589034
1720790520,2024-07-12 13:22:00,ETH/USD,3095.1,3095.1,3093.5,3094.7,0.16075537,497.489643539
1720790460,2024-07-12 13:21:00,ETH/USD,3099.1,3099.1,3097.5,3097.5,1.71859080,5323.335003
1720790400,2024-07-12 13:20:00,ETH/USD,3100.6,3100.6,3098.1,3098.1,0.15323323,474.731869863
1720790340,2024-07-12 13:19:00,ETH/USD,3106.6,3107.1,3103.8,3103.8,4.83232383,14998.566703554001
1720790280,2024-07-12 13:18:00,ETH/USD,3092.8,3103.8,3092.8,3103.8,1.78130000,5528.798940000001
1720790220,2024-07-12 13:17:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00580338,17.933604876
1720790160,2024-07-12 13:16:00,ETH/USD,3089.5,3093.3,3089.5,3093.3,0.16040000,496.16532
1720790100,2024-07-12 13:15:00,ETH/USD,3084.6,3089.8,3084.6,3086.7,1.54759149,4776.950652183
1720790040,2024-07-12 13:14:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.09200000,283.4704
1720789980,2024-07-12 13:13:00,ETH/USD,3081.0,3081.2,3081.0,3081.2,4.17297405,12857.767642859999
1720789920,2024-07-12 13:12:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1720789860,2024-07-12 13:11:00,ETH/USD,3079.4,3080.2,3078.2,3080.2,4.37528242,13476.744910083999
1720789800,2024-07-12 13:10:00,ETH/USD,3078.1,3078.9,3078.1,3078.8,10.16000450,31280.621854600002
1720789740,2024-07-12 13:09:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.01540000,47.430460000000004
1720789680,2024-07-12 13:08:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.07100000,218.55219999999997
1720789620,2024-07-12 13:07:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.53060000,1632.9215
1720789560,2024-07-12 13:06:00,ETH/USD,3076.7,3076.7,3076.7,3076.7,0.00000000,0.0
1720789500,2024-07-12 13:05:00,ETH/USD,3076.2,3076.7,3076.2,3076.7,0.09100000,279.9797
1720789440,2024-07-12 13:04:00,ETH/USD,3074.6,3075.4,3074.6,3075.4,0.14290000,439.47466000000003
1720789380,2024-07-12 13:03:00,ETH/USD,3076.3,3076.5,3075.7,3076.5,0.11484062,353.30716743
1720789320,2024-07-12 13:02:00,ETH/USD,3077.6,3077.6,3075.7,3076.8,5.90888871,18180.468782928
1720789260,2024-07-12 13:01:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,0.36240000,1115.39472
1720789200,2024-07-12 13:00:00,ETH/USD,3075.9,3075.9,3075.9,3075.9,0.00000000,0.0
1720789140,2024-07-12 12:59:00,ETH/USD,3075.0,3075.9,3075.0,3075.9,0.42370000,1303.2588300000002
1720789080,2024-07-12 12:58:00,ETH/USD,3074.7,3074.7,3074.7,3074.7,0.00000000,0.0
1720789020,2024-07-12 12:57:00,ETH/USD,3075.6,3075.6,3074.4,3074.7,1.57752367,4850.4120281489995
1720788960,2024-07-12 12:56:00,ETH/USD,3074.8,3076.1,3074.8,3076.1,0.15980000,491.56077999999997
1720788900,2024-07-12 12:55:00,ETH/USD,3076.8,3076.8,3076.8,3076.8,0.31330000,963.9614400000002
1720788840,2024-07-12 12:54:00,ETH/USD,3075.7,3076.4,3075.5,3076.4,0.91781946,2823.579786744
1720788780,2024-07-12 12:53:00,ETH/USD,3073.7,3073.7,3073.7,3073.7,0.01910000,58.70766999999999
1720788720,2024-07-12 12:52:00,ETH/USD,3073.2,3074.1,3073.2,3074.1,1.51170000,4647.11697
1720788660,2024-07-12 12:51:00,ETH/USD,3071.9,3072.1,3071.9,3072.1,0.62880000,1931.73648
1720788600,2024-07-12 12:50:00,ETH/USD,3073.6,3074.4,3073.6,3074.4,0.06358478,195.48504763199998
1720788540,2024-07-12 12:49:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.11310000,347.52237
1720788480,2024-07-12 12:48:00,ETH/USD,3070.2,3070.6,3070.2,3070.6,4.38401940,13461.569969639999
1720788420,2024-07-12 12:47:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.00546828,16.783791804
1720788360,2024-07-12 12:46:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.76400000,2344.716
1720788300,2024-07-12 12:45:00,ETH/USD,3066.6,3068.5,3066.6,3068.5,0.63139267,1937.428407895
1720788240,2024-07-12 12:44:00,ETH/USD,3066.8,3066.9,3065.9,3066.2,1.15464910,3540.38507042
1720788180,2024-07-12 12:43:00,ETH/USD,3068.3,3068.3,3067.5,3067.5,0.09060000,277.9155
1720788120,2024-07-12 12:42:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.02520000,77.33628
1720788060,2024-07-12 12:41:00,ETH/USD,3066.7,3066.7,3065.2,3065.8,0.84029407,2576.173559806
1720788000,2024-07-12 12:40:00,ETH/USD,3066.7,3066.8,3066.7,3066.8,1.21700000,3732.2956000000004
1720787940,2024-07-12 12:39:00,ETH/USD,3070.0,3070.0,3070.0,3070.0,0.00870000,26.709
1720787880,2024-07-12 12:38:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1720787820,2024-07-12 12:37:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.09633973,295.77260507299997
1720787760,2024-07-12 12:36:00,ETH/USD,3073.9,3074.1,3071.1,3071.1,6.10335106,18744.001440366
1720787700,2024-07-12 12:35:00,ETH/USD,3067.3,3079.3,3067.3,3079.3,17.50284075,53896.49752147501
1720787640,2024-07-12 12:34:00,ETH/USD,3067.6,3069.2,3067.1,3069.2,10.06241883,30883.575873036
1720787580,2024-07-12 12:33:00,ETH/USD,3067.1,3067.9,3065.7,3067.2,16.25089506,49844.745328032004
1720787520,2024-07-12 12:32:00,ETH/USD,3068.3,3068.3,3066.6,3066.6,4.73266840,14513.200915439998
1720787460,2024-07-12 12:31:00,ETH/USD,3061.9,3067.3,3061.9,3066.6,3.89316772,11938.788130152
1720787400,2024-07-12 12:30:00,ETH/USD,3079.6,3079.6,3061.2,3061.2,33.70554676,103179.41974171199
1720787340,2024-07-12 12:29:00,ETH/USD,3079.2,3079.6,3079.2,3079.6,0.82590000,2543.44164
1720787280,2024-07-12 12:28:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.00000000,0.0
1720787220,2024-07-12 12:27:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.00000000,0.0
1720787160,2024-07-12 12:26:00,ETH/USD,3078.2,3078.2,3077.4,3077.4,30.07269514,92545.71202383601
1720787100,2024-07-12 12:25:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00000000,0.0
1720787040,2024-07-12 12:24:00,ETH/USD,3078.7,3078.7,3078.6,3078.6,0.08540000,262.91244
1720786980,2024-07-12 12:23:00,ETH/USD,3078.7,3079.3,3078.7,3078.9,0.91760000,2825.19864
1720786920,2024-07-12 12:22:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.04630000,142.52992
1720786860,2024-07-12 12:21:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1720786800,2024-07-12 12:20:00,ETH/USD,3073.8,3074.2,3073.8,3074.2,0.05051762,155.301267404
1720786740,2024-07-12 12:19:00,ETH/USD,3076.2,3076.2,3074.6,3074.6,0.10950000,336.6687
1720786680,2024-07-12 12:18:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.03580000,110.20672
1720786620,2024-07-12 12:17:00,ETH/USD,3075.4,3076.7,3075.4,3076.7,0.15971966,491.409477922
1720786560,2024-07-12 12:16:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.04700000,144.4592
1720786500,2024-07-12 12:15:00,ETH/USD,3074.9,3074.9,3071.1,3071.1,0.21240000,652.30164
1720786440,2024-07-12 12:14:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.00780000,23.98032
1720786380,2024-07-12 12:13:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,1.02131323,3143.499990617
1720786320,2024-07-12 12:12:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.32430103,998.814742297
1720786260,2024-07-12 12:11:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.00000000,0.0
1720786200,2024-07-12 12:10:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.00000000,0.0
1720786140,2024-07-12 12:09:00,ETH/USD,3078.2,3078.2,3077.4,3077.4,1.22937493,3783.278409582
1720786080,2024-07-12 12:08:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,0.00286157,8.797324651
1720786020,2024-07-12 12:07:00,ETH/USD,3074.5,3074.5,3072.9,3073.5,0.63670000,1956.8974500000002
1720785960,2024-07-12 12:06:00,ETH/USD,3073.3,3074.4,3073.3,3074.3,0.30629884,941.6545238120001
1720785900,2024-07-12 12:05:00,ETH/USD,3070.5,3073.6,3070.5,3073.6,0.04171011,128.200194096
1720785840,2024-07-12 12:04:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.77800000,2389.3936
1720785780,2024-07-12 12:03:00,ETH/USD,3073.7,3073.7,3073.4,3073.4,1.77635510,5459.44976434
1720785720,2024-07-12 12:02:00,ETH/USD,3070.3,3071.4,3070.3,3071.4,4.66522353,14328.767550042
1720785660,2024-07-12 12:01:00,ETH/USD,3071.0,3071.3,3071.0,3071.3,0.03650000,112.10245
1720785600,2024-07-12 12:00:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.63800000,1959.1704000000002
1720785540,2024-07-12 11:59:00,ETH/USD,3069.4,3069.5,3069.4,3069.5,6.52630364,20032.48902298
1720785480,2024-07-12 11:58:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.00000000,0.0
1720785420,2024-07-12 11:57:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.73400000,2251.7652000000003
1720785360,2024-07-12 11:56:00,ETH/USD,3068.0,3068.0,3068.0,3068.0,0.15340000,470.63120000000004
1720785300,2024-07-12 11:55:00,ETH/USD,3066.9,3068.2,3066.9,3068.2,2.05760000,6313.128319999999
1720785240,2024-07-12 11:54:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1720785180,2024-07-12 11:53:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1720785120,2024-07-12 11:52:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1720785060,2024-07-12 11:51:00,ETH/USD,3067.8,3068.2,3066.4,3066.4,0.13424313,411.643133832
1720785000,2024-07-12 11:50:00,ETH/USD,3068.4,3068.4,3068.4,3068.4,6.51510364,19990.944008976003
1720784940,2024-07-12 11:49:00,ETH/USD,3070.2,3070.8,3070.2,3070.4,5.92284458,18185.501998432
1720784880,2024-07-12 11:48:00,ETH/USD,3069.6,3070.4,3069.6,3069.9,0.72180000,2215.8538200000003
1720784820,2024-07-12 11:47:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.00146597,4.496569781000001
1720784760,2024-07-12 11:46:00,ETH/USD,3068.8,3068.8,3068.7,3068.7,1.83384615,5627.523680505
1720784700,2024-07-12 11:45:00,ETH/USD,3070.9,3070.9,3070.3,3070.3,0.17290000,530.85487
1720784640,2024-07-12 11:44:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,2.09600000,6433.8816
1720784580,2024-07-12 11:43:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,1.08600000,3333.6942
1720784520,2024-07-12 11:42:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.00583009,17.904789399
1720784460,2024-07-12 11:41:00,ETH/USD,3071.0,3071.0,3070.8,3070.8,0.04619091,141.843046428
1720784400,2024-07-12 11:40:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1720784340,2024-07-12 11:39:00,ETH/USD,3069.7,3070.7,3069.7,3070.1,0.10960000,336.48296
1720784280,2024-07-12 11:38:00,ETH/USD,3069.5,3069.7,3068.6,3069.7,0.96640000,2966.55808
1720784220,2024-07-12 11:37:00,ETH/USD,3068.7,3068.7,3067.7,3067.7,0.46110000,1414.51647
1720784160,2024-07-12 11:36:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,5.41872706,16637.659565024
1720784100,2024-07-12 11:35:00,ETH/USD,3069.8,3070.6,3069.8,3070.6,0.10321743,316.939440558
1720784040,2024-07-12 11:34:00,ETH/USD,3071.9,3071.9,3069.5,3069.5,0.05540000,170.0503
1720783980,2024-07-12 11:33:00,ETH/USD,3072.2,3072.2,3072.2,3072.2,0.12890268,396.01481349599993
1720783920,2024-07-12 11:32:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,0.00000000,0.0
1720783860,2024-07-12 11:31:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,0.06290000,193.12816
1720783800,2024-07-12 11:30:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1720783740,2024-07-12 11:29:00,ETH/USD,3073.8,3074.2,3073.8,3074.2,7.17965180,22071.68556356
1720783680,2024-07-12 11:28:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.47160000,1449.50976
1720783620,2024-07-12 11:27:00,ETH/USD,3072.2,3072.2,3072.2,3072.2,0.02670000,82.02774
1720783560,2024-07-12 11:26:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1720783500,2024-07-12 11:25:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.01548476,47.539761676
1720783440,2024-07-12 11:24:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,1.69600000,5203.6672
1720783380,2024-07-12 11:23:00,ETH/USD,3068.8,3068.8,3067.1,3067.8,3.68348509,11300.195559102001
1720783320,2024-07-12 11:22:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1720783260,2024-07-12 11:21:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.42830000,1314.23855
1720783200,2024-07-12 11:20:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.01220000,37.447900000000004
1720783140,2024-07-12 11:19:00,ETH/USD,3068.5,3069.6,3068.2,3069.6,0.79930000,2453.53128
1720783080,2024-07-12 11:18:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.14940000,458.53848
1720783020,2024-07-12 11:17:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.45910000,1409.06972
1720782960,2024-07-12 11:16:00,ETH/USD,3069.2,3069.3,3069.2,3069.2,1.19891318,3679.7043320559997
1720782900,2024-07-12 11:15:00,ETH/USD,3065.4,3068.5,3065.4,3068.5,2.42290000,7434.66865
1720782840,2024-07-12 11:14:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1720782780,2024-07-12 11:13:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1720782720,2024-07-12 11:12:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1720782660,2024-07-12 11:11:00,ETH/USD,3068.6,3068.6,3068.3,3068.5,0.54340000,1667.4229
1720782600,2024-07-12 11:10:00,ETH/USD,3069.1,3070.1,3069.1,3070.1,0.46390000,1424.21939
1720782540,2024-07-12 11:09:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.06960000,213.54671999999997
1720782480,2024-07-12 11:08:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.04700000,144.2242
1720782420,2024-07-12 11:07:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.00000000,0.0
1720782360,2024-07-12 11:06:00,ETH/USD,3068.3,3068.3,3066.6,3067.5,2.67969429,8219.962234575
1720782300,2024-07-12 11:05:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.95300000,2923.1369
1720782240,2024-07-12 11:04:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.07040000,216.13504
1720782180,2024-07-12 11:03:00,ETH/USD,3069.5,3069.5,3068.8,3068.8,1.48100000,4544.8928000000005
1720782120,2024-07-12 11:02:00,ETH/USD,3068.7,3068.7,3067.4,3067.4,1.23335128,3783.181716272
1720782060,2024-07-12 11:01:00,ETH/USD,3070.7,3070.7,3070.7,3070.7,0.03150000,96.72704999999999
1720782000,2024-07-12 11:00:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.01420000,43.59826
1720781940,2024-07-12 10:59:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.00000000,0.0
1720781880,2024-07-12 10:58:00,ETH/USD,3071.6,3071.6,3070.8,3071.0,0.20783529,638.26217559
1720781820,2024-07-12 10:57:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.56000000,1720.2080000000003
1720781760,2024-07-12 10:56:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.01960000,60.195519999999995
1720781700,2024-07-12 10:55:00,ETH/USD,3070.6,3070.8,3070.6,3070.8,2.03484735,6248.609242380001
1720781640,2024-07-12 10:54:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,3.84300000,11792.245499999999
1720781580,2024-07-12 10:53:00,ETH/USD,3070.6,3070.6,3070.6,3070.6,0.00000000,0.0
1720781520,2024-07-12 10:52:00,ETH/USD,3070.5,3070.7,3069.8,3070.6,8.44801628,25940.478789367997
1720781460,2024-07-12 10:51:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.05910000,181.52565
1720781400,2024-07-12 10:50:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.00000000,0.0
1720781340,2024-07-12 10:49:00,ETH/USD,3068.0,3068.0,3067.5,3067.5,0.73190000,2245.10325
1720781280,2024-07-12 10:48:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,0.00000000,0.0
1720781220,2024-07-12 10:47:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,0.00000000,0.0
1720781160,2024-07-12 10:46:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,0.00000000,0.0
1720781100,2024-07-12 10:45:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,1.79100000,5492.2806
1720781040,2024-07-12 10:44:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1720780980,2024-07-12 10:43:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1720780920,2024-07-12 10:42:00,ETH/USD,3066.5,3066.5,3066.4,3066.4,0.88430000,2711.61752
1720780860,2024-07-12 10:41:00,ETH/USD,3064.2,3064.2,3063.8,3063.8,0.58210000,1783.43798
1720780800,2024-07-12 10:40:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.03710000,113.71521
1720780740,2024-07-12 10:39:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00000000,0.0
1720780680,2024-07-12 10:38:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00000000,0.0
1720780620,2024-07-12 10:37:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00590549,18.073752145
1720780560,2024-07-12 10:36:00,ETH/USD,3059.1,3059.4,3059.1,3059.4,4.60700000,14094.6558
1720780500,2024-07-12 10:35:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.08910000,272.68164
1720780440,2024-07-12 10:34:00,ETH/USD,3057.0,3057.0,3057.0,3057.0,1.56400000,4781.148
1720780380,2024-07-12 10:33:00,ETH/USD,3056.6,3057.8,3056.6,3057.2,2.11669530,6471.160871159999
1720780320,2024-07-12 10:32:00,ETH/USD,3058.1,3058.1,3058.1,3058.1,0.02342343,71.63119128299999
1720780260,2024-07-12 10:31:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.00000000,0.0
1720780200,2024-07-12 10:30:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.00000000,0.0
1720780140,2024-07-12 10:29:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.04084931,124.89268039400001
1720780080,2024-07-12 10:28:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,0.78970000,2413.8759899999995
1720780020,2024-07-12 10:27:00,ETH/USD,3051.6,3055.6,3051.6,3055.6,2.19522624,6707.733298944
1720779960,2024-07-12 10:26:00,ETH/USD,3051.4,3052.0,3051.4,3052.0,0.90918092,2774.82016784
1720779900,2024-07-12 10:25:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1720779840,2024-07-12 10:24:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.05000000,152.645
1720779780,2024-07-12 10:23:00,ETH/USD,3050.5,3051.5,3050.5,3051.5,0.13180000,402.1877
1720779720,2024-07-12 10:22:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.04610000,140.65571
1720779660,2024-07-12 10:21:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1720779600,2024-07-12 10:20:00,ETH/USD,3053.8,3053.8,3048.9,3049.5,5.42126678,16532.15304561
1720779540,2024-07-12 10:19:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.00000000,0.0
1720779480,2024-07-12 10:18:00,ETH/USD,3056.7,3057.2,3054.8,3054.8,0.09629043,294.148005564
1720779420,2024-07-12 10:17:00,ETH/USD,3057.5,3057.8,3057.5,3057.6,0.14490000,443.04624
1720779360,2024-07-12 10:16:00,ETH/USD,3057.2,3057.3,3057.2,3057.3,1.09540000,3348.96642
1720779300,2024-07-12 10:15:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.00000000,0.0
1720779240,2024-07-12 10:14:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.00000000,0.0
1720779180,2024-07-12 10:13:00,ETH/USD,3051.7,3054.3,3051.7,3054.3,0.70287475,2146.790348925
1720779120,2024-07-12 10:12:00,ETH/USD,3053.0,3053.0,3050.3,3051.4,5.99795000,18302.144630000003
1720779060,2024-07-12 10:11:00,ETH/USD,3053.8,3054.7,3053.8,3054.3,0.69995846,2137.883124378
1720779000,2024-07-12 10:10:00,ETH/USD,3054.5,3054.5,3054.5,3054.5,0.01759560,53.7457602
1720778940,2024-07-12 10:09:00,ETH/USD,3055.0,3056.8,3054.0,3056.8,0.28044392,857.2609746560001
1720778880,2024-07-12 10:08:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.00000000,0.0
1720778820,2024-07-12 10:07:00,ETH/USD,3065.3,3065.3,3065.2,3065.2,0.53100000,1627.6212
1720778760,2024-07-12 10:06:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00000000,0.0
1720778700,2024-07-12 10:05:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.11910000,364.6842
1720778640,2024-07-12 10:04:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00000000,0.0
1720778580,2024-07-12 10:03:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.17580000,538.0359000000001
1720778520,2024-07-12 10:02:00,ETH/USD,3060.1,3060.1,3060.1,3060.1,0.01660000,50.79766
1720778460,2024-07-12 10:01:00,ETH/USD,3058.1,3058.1,3058.1,3058.1,0.00000000,0.0
1720778400,2024-07-12 10:00:00,ETH/USD,3057.6,3058.1,3057.6,3058.1,0.06258679,191.396662499
1720778340,2024-07-12 09:59:00,ETH/USD,3057.2,3059.1,3057.2,3059.1,0.12110000,370.45700999999997
1720778280,2024-07-12 09:58:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,1.01568741,3104.6517061469995
1720778220,2024-07-12 09:57:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,0.72200000,2206.6486
1720778160,2024-07-12 09:56:00,ETH/USD,3055.9,3055.9,3055.9,3055.9,0.01560000,47.67204
1720778100,2024-07-12 09:55:00,ETH/USD,3052.6,3055.4,3051.9,3055.4,8.62730000,26359.85242
1720778040,2024-07-12 09:54:00,ETH/USD,3051.0,3052.9,3050.9,3052.5,23.08634511,70471.068448275
1720777980,2024-07-12 09:53:00,ETH/USD,3056.5,3056.5,3051.8,3051.8,0.05901243,180.094133874
1720777920,2024-07-12 09:52:00,ETH/USD,3056.6,3058.7,3054.0,3058.7,15.94161221,48760.609266727
1720777860,2024-07-12 09:51:00,ETH/USD,3064.0,3064.0,3062.9,3062.9,0.02641826,80.916488554
1720777800,2024-07-12 09:50:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.01430000,43.818059999999996
1720777740,2024-07-12 09:49:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.95900000,2938.6637
1720777680,2024-07-12 09:48:00,ETH/USD,3065.7,3065.7,3063.0,3065.1,9.67573882,29657.107057182
1720777620,2024-07-12 09:47:00,ETH/USD,3065.5,3067.7,3065.5,3067.7,1.88874377,5794.099263229
1720777560,2024-07-12 09:46:00,ETH/USD,3063.6,3063.6,3063.2,3063.2,1.11999227,3430.760321464
1720777500,2024-07-12 09:45:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.04040000,123.8664
1720777440,2024-07-12 09:44:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.03127534,95.993401062
1720777380,2024-07-12 09:43:00,ETH/USD,3070.0,3070.8,3070.0,3070.8,0.13858759,425.57477137200004
1720777320,2024-07-12 09:42:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,5.95930000,18289.68763
1720777260,2024-07-12 09:41:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.81300000,2494.3653
1720777200,2024-07-12 09:40:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1720777140,2024-07-12 09:39:00,ETH/USD,3067.9,3069.1,3067.9,3069.1,0.05400000,165.73139999999998
1720777080,2024-07-12 09:38:00,ETH/USD,3066.1,3066.8,3066.1,3066.8,0.24438598,749.482923464
1720777020,2024-07-12 09:37:00,ETH/USD,3065.4,3065.4,3064.9,3064.9,1.23070000,3771.97243
1720776960,2024-07-12 09:36:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.00595614,18.25854717
1720776900,2024-07-12 09:35:00,ETH/USD,3072.5,3072.5,3070.2,3070.4,3.03000000,9303.312
1720776840,2024-07-12 09:34:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,1.00000000,3072.4
1720776780,2024-07-12 09:33:00,ETH/USD,3070.4,3072.2,3070.4,3072.2,1.04590000,3213.21398
1720776720,2024-07-12 09:32:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.00000000,0.0
1720776660,2024-07-12 09:31:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,1.16800000,3589.1472
1720776600,2024-07-12 09:30:00,ETH/USD,3073.5,3074.7,3073.5,3074.7,2.64800000,8141.8056
1720776540,2024-07-12 09:29:00,ETH/USD,3074.0,3074.0,3072.5,3072.5,0.12527514,384.90786765
1720776480,2024-07-12 09:28:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1720776420,2024-07-12 09:27:00,ETH/USD,3073.8,3074.2,3073.7,3074.2,4.00864195,12323.36708269
1720776360,2024-07-12 09:26:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1720776300,2024-07-12 09:25:00,ETH/USD,3074.1,3074.2,3074.1,3074.2,2.27200000,6984.582399999999
1720776240,2024-07-12 09:24:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,4.06600000,12509.048999999999
1720776180,2024-07-12 09:23:00,ETH/USD,3074.8,3074.8,3074.8,3074.8,0.44210000,1359.3690800000002
1720776120,2024-07-12 09:22:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.00000000,0.0
1720776060,2024-07-12 09:21:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.02950000,90.73610000000001
1720776000,2024-07-12 09:20:00,ETH/USD,3075.1,3075.8,3075.1,3075.8,2.56930000,7902.652940000001
1720775940,2024-07-12 09:19:00,ETH/USD,3074.0,3074.1,3074.0,3074.1,0.11620000,357.21042
1720775880,2024-07-12 09:18:00,ETH/USD,3076.1,3076.1,3074.6,3074.6,1.20626375,3708.77852575
1720775820,2024-07-12 09:17:00,ETH/USD,3074.4,3075.0,3074.0,3075.0,10.04420000,30885.915
1720775760,2024-07-12 09:16:00,ETH/USD,3075.1,3075.1,3073.8,3074.0,8.08591556,24856.10443144
1720775700,2024-07-12 09:15:00,ETH/USD,3076.5,3077.0,3075.2,3075.3,7.05606112,21699.504762336
1720775640,2024-07-12 09:14:00,ETH/USD,3075.9,3076.2,3074.6,3076.2,8.90425824,27391.279197888
1720775580,2024-07-12 09:13:00,ETH/USD,3075.3,3075.8,3074.8,3075.8,1.67597439,5154.962028762
1720775520,2024-07-12 09:12:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.16162949,496.8652152089999
1720775460,2024-07-12 09:11:00,ETH/USD,3075.0,3075.1,3074.7,3074.7,1.57820000,4852.49154
1720775400,2024-07-12 09:10:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.00780000,24.001379999999997
1720775340,2024-07-12 09:09:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00000000,0.0
1720775280,2024-07-12 09:08:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00000000,0.0
1720775220,2024-07-12 09:07:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00000000,0.0
1720775160,2024-07-12 09:06:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.01680000,51.720479999999995
1720775100,2024-07-12 09:05:00,ETH/USD,3076.9,3077.4,3076.9,3077.4,2.14995254,6616.263946596001
1720775040,2024-07-12 09:04:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.15620000,480.22128000000004
1720774980,2024-07-12 09:03:00,ETH/USD,3076.1,3076.1,3075.5,3075.5,1.18273568,3637.50358384
1720774920,2024-07-12 09:02:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.04660000,143.45344
1720774860,2024-07-12 09:01:00,ETH/USD,3078.7,3078.9,3078.6,3078.9,0.85954162,2646.442693818
1720774800,2024-07-12 09:00:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.00770000,23.714460000000003
1720774740,2024-07-12 08:59:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.07450000,229.5792
1720774680,2024-07-12 08:58:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.00000000,0.0
1720774620,2024-07-12 08:57:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.01710000,52.62183
1720774560,2024-07-12 08:56:00,ETH/USD,3075.9,3076.7,3075.9,3076.5,0.17440000,536.5416
1720774500,2024-07-12 08:55:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.00000000,0.0
1720774440,2024-07-12 08:54:00,ETH/USD,3076.8,3076.8,3075.6,3075.6,0.02847440,87.57586463999999
1720774380,2024-07-12 08:53:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.03120000,95.96496
1720774320,2024-07-12 08:52:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.05900000,181.48399999999998
1720774260,2024-07-12 08:51:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.07810000,240.34494
1720774200,2024-07-12 08:50:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.00620381,19.08912337
1720774140,2024-07-12 08:49:00,ETH/USD,3076.7,3077.4,3076.7,3077.4,2.36922000,7291.037628
1720774080,2024-07-12 08:48:00,ETH/USD,3077.4,3077.4,3076.7,3076.7,1.31630000,4049.86021
1720774020,2024-07-12 08:47:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.00000000,0.0
1720773960,2024-07-12 08:46:00,ETH/USD,3076.8,3076.8,3076.4,3076.4,0.06490000,199.65836000000002
1720773900,2024-07-12 08:45:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.01050000,32.26545
1720773840,2024-07-12 08:44:00,ETH/USD,3074.3,3074.4,3074.3,3074.4,1.03651000,3186.646344
1720773780,2024-07-12 08:43:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.06220000,191.07218
1720773720,2024-07-12 08:42:00,ETH/USD,3072.7,3073.6,3072.7,3073.6,0.28419769,873.510019984
1720773660,2024-07-12 08:41:00,ETH/USD,3075.2,3075.2,3073.4,3073.6,0.30928591,950.6211729759999
1720773600,2024-07-12 08:40:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.02960000,91.02888000000002
1720773540,2024-07-12 08:39:00,ETH/USD,3073.0,3073.7,3073.0,3073.7,0.07726815,237.49911265499998
1720773480,2024-07-12 08:38:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1720773420,2024-07-12 08:37:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.08920000,273.85292
1720773360,2024-07-12 08:36:00,ETH/USD,3069.2,3069.2,3069.0,3069.0,11.80151022,36218.834865180004
1720773300,2024-07-12 08:35:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.00000000,0.0
1720773240,2024-07-12 08:34:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.08411044,258.664836132
1720773180,2024-07-12 08:33:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,0.00000000,0.0
1720773120,2024-07-12 08:32:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,1.40600000,4325.559
1720773060,2024-07-12 08:31:00,ETH/USD,3075.5,3076.3,3075.5,3076.0,0.79680000,2450.9568
1720773000,2024-07-12 08:30:00,ETH/USD,3073.3,3073.3,3073.3,3073.3,0.03100000,95.2723
1720772940,2024-07-12 08:29:00,ETH/USD,3069.0,3074.4,3069.0,3074.4,1.18650000,3647.7756000000004
1720772880,2024-07-12 08:28:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.04430000,136.06302
1720772820,2024-07-12 08:27:00,ETH/USD,3070.0,3070.3,3069.4,3070.3,0.29046192,891.805232976
1720772760,2024-07-12 08:26:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.12510000,384.49485
1720772700,2024-07-12 08:25:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.00000000,0.0
1720772640,2024-07-12 08:24:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.99000000,3044.9429999999998
1720772580,2024-07-12 08:23:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.01230000,37.86186
1720772520,2024-07-12 08:22:00,ETH/USD,3077.9,3078.7,3077.9,3078.7,1.77371466,5460.735323741999
1720772460,2024-07-12 08:21:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,0.03240000,99.73692
1720772400,2024-07-12 08:20:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.01390000,42.81061
1720772340,2024-07-12 08:19:00,ETH/USD,3083.6,3083.6,3081.4,3081.4,2.38084766,7336.343979524001
1720772280,2024-07-12 08:18:00,ETH/USD,3085.2,3085.2,3083.0,3083.0,1.14330000,3524.7939
1720772220,2024-07-12 08:17:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1720772160,2024-07-12 08:16:00,ETH/USD,3078.9,3081.9,3078.9,3080.8,1.16962610,3603.38408888
1720772100,2024-07-12 08:15:00,ETH/USD,3081.1,3081.1,3078.2,3078.2,1.50841844,4643.213642008
1720772040,2024-07-12 08:14:00,ETH/USD,3076.5,3079.2,3076.5,3079.2,0.92380000,2844.5649599999997
1720771980,2024-07-12 08:13:00,ETH/USD,3075.3,3075.7,3075.3,3075.7,0.77600000,2386.7432
1720771920,2024-07-12 08:12:00,ETH/USD,3073.6,3075.1,3073.6,3075.1,0.58900000,1811.2339
1720771860,2024-07-12 08:11:00,ETH/USD,3072.6,3075.2,3072.3,3075.2,0.92144360,2833.62335872
1720771800,2024-07-12 08:10:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.02120000,65.1582
1720771740,2024-07-12 08:09:00,ETH/USD,3075.6,3075.6,3074.4,3074.4,0.02520752,77.497999488
1720771680,2024-07-12 08:08:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00000000,0.0
1720771620,2024-07-12 08:07:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00000000,0.0
1720771560,2024-07-12 08:06:00,ETH/USD,3071.8,3076.0,3070.2,3076.0,5.11200370,15724.523381199999
1720771500,2024-07-12 08:05:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,0.00000000,0.0
1720771440,2024-07-12 08:04:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,0.00000000,0.0
1720771380,2024-07-12 08:03:00,ETH/USD,3070.4,3070.4,3070.3,3070.4,1.50630000,4624.94352
1720771320,2024-07-12 08:02:00,ETH/USD,3072.6,3072.6,3072.3,3072.3,0.53718093,1650.380971239
1720771260,2024-07-12 08:01:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00000000,0.0
1720771200,2024-07-12 08:00:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.01030000,31.63851
1720771140,2024-07-12 07:59:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.00780000,23.95302
1720771080,2024-07-12 07:58:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.63700000,1955.7811000000002
1720771020,2024-07-12 07:57:00,ETH/USD,3067.7,3067.7,3067.0,3067.0,0.06405616,196.46024272
1720770960,2024-07-12 07:56:00,ETH/USD,3069.3,3069.3,3069.2,3069.2,1.08270000,3323.0228399999996
1720770900,2024-07-12 07:55:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.27280000,837.5232799999999
1720770840,2024-07-12 07:54:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.00000000,0.0
1720770780,2024-07-12 07:53:00,ETH/USD,3066.8,3067.1,3066.8,3067.0,2.45400000,7526.418000000001
1720770720,2024-07-12 07:52:00,ETH/USD,3067.3,3067.9,3067.3,3067.9,1.24170000,3809.41143
1720770660,2024-07-12 07:51:00,ETH/USD,3066.8,3066.9,3066.8,3066.9,0.91200000,2797.0128
1720770600,2024-07-12 07:50:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.09390000,287.91618
1720770540,2024-07-12 07:49:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.00000000,0.0
1720770480,2024-07-12 07:48:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.00000000,0.0
1720770420,2024-07-12 07:47:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.00000000,0.0
1720770360,2024-07-12 07:46:00,ETH/USD,3061.5,3061.5,3059.1,3059.1,0.15880000,485.78508
1720770300,2024-07-12 07:45:00,ETH/USD,3063.9,3063.9,3063.5,3063.5,0.11019174,337.57239548999996
1720770240,2024-07-12 07:44:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,8.15812402,24996.49199728
1720770180,2024-07-12 07:43:00,ETH/USD,3067.1,3067.1,3066.6,3066.6,0.07240000,222.02184000000003
1720770120,2024-07-12 07:42:00,ETH/USD,3068.7,3068.7,3065.2,3065.2,0.10635032,325.98500086399997
1720770060,2024-07-12 07:41:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.31480000,966.40452
1720770000,2024-07-12 07:40:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.09400000,288.486
1720769940,2024-07-12 07:39:00,ETH/USD,3065.5,3067.3,3065.5,3067.3,0.14110000,432.79603000000003
1720769880,2024-07-12 07:38:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.17310000,530.7765300000001
1720769820,2024-07-12 07:37:00,ETH/USD,3069.0,3069.0,3068.5,3068.5,1.76753021,5423.666449385
1720769760,2024-07-12 07:36:00,ETH/USD,3071.8,3071.8,3069.2,3069.2,0.09016185,276.72475002
1720769700,2024-07-12 07:35:00,ETH/USD,3069.6,3070.5,3069.3,3070.5,5.38736555,16541.905921275
1720769640,2024-07-12 07:34:00,ETH/USD,3073.9,3073.9,3073.9,3073.9,0.00000000,0.0
1720769580,2024-07-12 07:33:00,ETH/USD,3073.5,3073.9,3073.5,3073.9,5.93832222,18253.808672058
1720769520,2024-07-12 07:32:00,ETH/USD,3075.5,3075.5,3075.5,3075.5,1.82000000,5597.41
1720769460,2024-07-12 07:31:00,ETH/USD,3082.8,3083.1,3082.7,3083.1,0.56758024,1749.9066379439998
1720769400,2024-07-12 07:30:00,ETH/USD,3079.9,3079.9,3079.8,3079.8,0.04098715,126.23222457000001
1720769340,2024-07-12 07:29:00,ETH/USD,3083.5,3084.1,3080.6,3080.6,1.53550000,4730.2613
1720769280,2024-07-12 07:28:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.04118740,127.00546664
1720769220,2024-07-12 07:27:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.02120000,65.39352
1720769160,2024-07-12 07:26:00,ETH/USD,3084.1,3084.1,3084.1,3084.1,0.00542640,16.735560239999998
1720769100,2024-07-12 07:25:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.37160000,1146.2002
1720769040,2024-07-12 07:24:00,ETH/USD,3084.7,3084.8,3084.7,3084.8,7.68080000,23693.73184
1720768980,2024-07-12 07:23:00,ETH/USD,3082.2,3083.7,3082.2,3083.1,0.58050000,1789.73955
1720768920,2024-07-12 07:22:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.00000000,0.0
1720768860,2024-07-12 07:21:00,ETH/USD,3087.7,3087.7,3086.5,3086.5,0.67570000,2085.54805
1720768800,2024-07-12 07:20:00,ETH/USD,3088.1,3088.4,3087.3,3087.3,1.34968227,4166.874072171
1720768740,2024-07-12 07:19:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.00000000,0.0
1720768680,2024-07-12 07:18:00,ETH/USD,3094.6,3095.1,3093.8,3093.8,1.24300000,3845.5934000000007
1720768620,2024-07-12 07:17:00,ETH/USD,3094.1,3094.6,3094.1,3094.6,1.80360000,5581.4205600000005
1720768560,2024-07-12 07:16:00,ETH/USD,3093.8,3093.8,3093.7,3093.7,0.56400000,1744.8467999999998
1720768500,2024-07-12 07:15:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.02000000,61.864
1720768440,2024-07-12 07:14:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.00000000,0.0
1720768380,2024-07-12 07:13:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.00000000,0.0
1720768320,2024-07-12 07:12:00,ETH/USD,3093.5,3093.6,3093.5,3093.6,1.03210000,3192.90456
1720768260,2024-07-12 07:11:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.01790000,55.40587
1720768200,2024-07-12 07:10:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.07750000,239.87025
1720768140,2024-07-12 07:09:00,ETH/USD,3095.6,3096.1,3095.3,3096.1,0.07220000,223.53842
1720768080,2024-07-12 07:08:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.04940000,153.00168
1720768020,2024-07-12 07:07:00,ETH/USD,3098.7,3098.7,3098.0,3098.0,0.19960000,618.3608
1720767960,2024-07-12 07:06:00,ETH/USD,3096.4,3096.4,3096.4,3096.4,0.00000000,0.0
1720767900,2024-07-12 07:05:00,ETH/USD,3095.1,3096.7,3095.1,3096.4,6.19273738,19175.192023432
1720767840,2024-07-12 07:04:00,ETH/USD,3095.2,3095.7,3094.2,3094.3,10.66336356,32995.64586370801
1720767780,2024-07-12 07:03:00,ETH/USD,3094.2,3095.2,3094.0,3095.2,10.62460197,32885.268017544
1720767720,2024-07-12 07:02:00,ETH/USD,3092.3,3094.0,3092.3,3094.0,11.00000000,34034.0
1720767660,2024-07-12 07:01:00,ETH/USD,3092.9,3093.7,3092.0,3092.8,12.24240000,37863.294720000005
1720767600,2024-07-12 07:00:00,ETH/USD,3092.3,3093.2,3091.2,3092.7,13.04651837,40348.967362899
1720767540,2024-07-12 06:59:00,ETH/USD,3092.8,3093.2,3092.5,3092.5,11.46727772,35462.5563491
1720767480,2024-07-12 06:58:00,ETH/USD,3094.0,3094.6,3092.5,3093.2,12.01250000,37157.064999999995
1720767420,2024-07-12 06:57:00,ETH/USD,3093.8,3094.2,3092.4,3093.9,12.13100000,37532.100900000005
1720767360,2024-07-12 06:56:00,ETH/USD,3092.2,3094.0,3092.2,3094.0,12.00691883,37149.40686002
1720767300,2024-07-12 06:55:00,ETH/USD,3092.4,3092.6,3091.5,3092.2,7.61871974,23558.605180028
1720767240,2024-07-12 06:54:00,ETH/USD,3091.8,3093.0,3090.4,3093.0,11.53231657,35669.45515101
1720767180,2024-07-12 06:53:00,ETH/USD,3091.6,3092.5,3090.1,3090.7,9.23129418,28531.160922126
1720767120,2024-07-12 06:52:00,ETH/USD,3092.5,3092.8,3091.7,3091.7,11.10460123,34332.095622791
1720767060,2024-07-12 06:51:00,ETH/USD,3095.4,3095.4,3092.8,3092.9,10.22222621,31616.323444909
1720767000,2024-07-12 06:50:00,ETH/USD,3095.4,3095.8,3094.7,3095.4,6.06073431,18760.396983174
1720766940,2024-07-12 06:49:00,ETH/USD,3094.6,3095.6,3094.6,3095.6,7.89628145,24443.72885662
1720766880,2024-07-12 06:48:00,ETH/USD,3096.3,3096.7,3094.1,3094.4,7.83620156,24248.342107264
1720766820,2024-07-12 06:47:00,ETH/USD,3094.7,3097.0,3094.7,3096.9,11.20213835,34691.902256115005
1720766760,2024-07-12 06:46:00,ETH/USD,3096.2,3096.2,3093.5,3095.1,5.25280341,16257.951834291
1720766700,2024-07-12 06:45:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.01410000,43.66206
1720766640,2024-07-12 06:44:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.03070000,95.10860000000001
1720766580,2024-07-12 06:43:00,ETH/USD,3097.1,3097.1,3096.7,3096.9,0.57619985,1784.4333154649999
1720766520,2024-07-12 06:42:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.01430000,44.29997
1720766460,2024-07-12 06:41:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.04040000,125.20364
1720766400,2024-07-12 06:40:00,ETH/USD,3098.1,3098.9,3098.1,3098.9,4.03548310,12505.558578590002
1720766340,2024-07-12 06:39:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.02930000,90.72745
1720766280,2024-07-12 06:38:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.06520000,201.82008
1720766220,2024-07-12 06:37:00,ETH/USD,3094.1,3094.1,3094.1,3094.1,0.01616625,50.019994125
1720766160,2024-07-12 06:36:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.15510000,479.84837999999996
1720766100,2024-07-12 06:35:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.00000000,0.0
1720766040,2024-07-12 06:34:00,ETH/USD,3094.5,3094.5,3093.9,3093.9,0.09430268,291.76306165200003
1720765980,2024-07-12 06:33:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.10770000,333.05148
1720765920,2024-07-12 06:32:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.00000000,0.0
1720765860,2024-07-12 06:31:00,ETH/USD,3095.2,3095.2,3093.8,3093.8,1.85900000,5751.3742
1720765800,2024-07-12 06:30:00,ETH/USD,3095.3,3095.3,3095.0,3095.0,0.02468741,76.40753395
1720765740,2024-07-12 06:29:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.09120000,282.34608000000003
1720765680,2024-07-12 06:28:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1720765620,2024-07-12 06:27:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1720765560,2024-07-12 06:26:00,ETH/USD,3094.8,3094.8,3094.7,3094.7,1.86800000,5780.8996
1720765500,2024-07-12 06:25:00,ETH/USD,3094.2,3094.2,3094.2,3094.2,0.10880000,336.64896
1720765440,2024-07-12 06:24:00,ETH/USD,3093.0,3093.4,3093.0,3093.4,0.16026309,495.757842606
1720765380,2024-07-12 06:23:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.40280000,1246.02152
1720765320,2024-07-12 06:22:00,ETH/USD,3092.6,3092.6,3092.5,3092.5,0.19450000,601.49125
1720765260,2024-07-12 06:21:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.06440140,199.19997034
1720765200,2024-07-12 06:20:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1720765140,2024-07-12 06:19:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1720765080,2024-07-12 06:18:00,ETH/USD,3089.4,3092.1,3089.4,3090.9,0.78460000,2425.12014
1720765020,2024-07-12 06:17:00,ETH/USD,3091.0,3091.0,3090.9,3090.9,0.04679321,144.633132789
1720764960,2024-07-12 06:16:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.21593963,667.2534567
1720764900,2024-07-12 06:15:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.20000000,616.96
1720764840,2024-07-12 06:14:00,ETH/USD,3086.4,3086.4,3086.3,3086.3,0.07050000,217.58415
1720764780,2024-07-12 06:13:00,ETH/USD,3087.4,3087.4,3085.6,3085.6,1.19330000,3682.04648
1720764720,2024-07-12 06:12:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.04811803,148.57885303400002
1720764660,2024-07-12 06:11:00,ETH/USD,3087.3,3087.3,3086.8,3086.8,0.21968909,678.136283012
1720764600,2024-07-12 06:10:00,ETH/USD,3086.5,3087.1,3086.5,3087.1,0.14932387,460.97771907699996
1720764540,2024-07-12 06:09:00,ETH/USD,3087.4,3087.4,3087.3,3087.3,0.07680000,237.10464
1720764480,2024-07-12 06:08:00,ETH/USD,3088.6,3090.2,3088.6,3090.2,0.05837776,180.398953952
1720764420,2024-07-12 06:07:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.01070000,33.031969999999994
1720764360,2024-07-12 06:06:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.00000000,0.0
1720764300,2024-07-12 06:05:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.00000000,0.0
1720764240,2024-07-12 06:04:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.00000000,0.0
1720764180,2024-07-12 06:03:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.31240000,963.87896
1720764120,2024-07-12 06:02:00,ETH/USD,3084.0,3084.0,3083.2,3083.2,0.56830000,1752.18256
1720764060,2024-07-12 06:01:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.05000000,154.125
1720764000,2024-07-12 06:00:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.15296034,471.37787977799996
1720763940,2024-07-12 05:59:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.07617432,234.83781112800003
1720763880,2024-07-12 05:58:00,ETH/USD,3082.3,3083.0,3081.5,3083.0,1.43156250,4413.5071875
1720763820,2024-07-12 05:57:00,ETH/USD,3080.9,3081.0,3080.9,3081.0,1.12600000,3469.2059999999997
1720763760,2024-07-12 05:56:00,ETH/USD,3080.3,3080.7,3080.2,3080.7,0.95374472,2938.201358904
1720763700,2024-07-12 05:55:00,ETH/USD,3079.9,3081.3,3079.9,3081.3,0.70785257,2181.106123941
1720763640,2024-07-12 05:54:00,ETH/USD,3081.1,3082.3,3081.1,3082.3,0.09490000,292.51027
1720763580,2024-07-12 05:53:00,ETH/USD,3081.6,3083.0,3080.6,3080.6,0.19037821,586.4791137259999
1720763520,2024-07-12 05:52:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.00000000,0.0
1720763460,2024-07-12 05:51:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.00000000,0.0
1720763400,2024-07-12 05:50:00,ETH/USD,3082.4,3083.9,3082.4,3083.9,0.27317844,842.4549911160001
1720763340,2024-07-12 05:49:00,ETH/USD,3079.8,3081.2,3079.8,3081.1,0.41672451,1283.9698877609999
1720763280,2024-07-12 05:48:00,ETH/USD,3077.6,3077.6,3076.4,3077.6,0.20055986,617.243025136
1720763220,2024-07-12 05:47:00,ETH/USD,3079.8,3079.8,3077.6,3077.6,0.11000000,338.536
1720763160,2024-07-12 05:46:00,ETH/USD,3079.8,3080.3,3079.0,3079.0,0.41783556,1286.51568924
1720763100,2024-07-12 05:45:00,ETH/USD,3082.7,3082.7,3082.7,3082.7,0.00940000,28.97738
1720763040,2024-07-12 05:44:00,ETH/USD,3084.8,3084.8,3082.3,3082.3,0.20670000,637.11141
1720762980,2024-07-12 05:43:00,ETH/USD,3084.2,3084.2,3084.2,3084.2,0.06110000,188.44462
1720762920,2024-07-12 05:42:00,ETH/USD,3083.5,3084.1,3083.5,3084.1,1.21405767,3744.2752600470003
1720762860,2024-07-12 05:41:00,ETH/USD,3084.1,3084.3,3084.1,3084.3,0.10320000,318.29976
1720762800,2024-07-12 05:40:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.30350000,935.994
1720762740,2024-07-12 05:39:00,ETH/USD,3086.1,3086.6,3086.1,3086.6,0.22643541,698.915536506
1720762680,2024-07-12 05:38:00,ETH/USD,3086.8,3086.8,3086.2,3086.8,1.70820000,5272.87176
1720762620,2024-07-12 05:37:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.01410000,43.50414
1720762560,2024-07-12 05:36:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.00000000,0.0
1720762500,2024-07-12 05:35:00,ETH/USD,3085.7,3085.7,3085.4,3085.4,0.10850000,334.7659
1720762440,2024-07-12 05:34:00,ETH/USD,3085.7,3085.7,3085.0,3085.3,0.05669901,174.93345555300002
1720762380,2024-07-12 05:33:00,ETH/USD,3087.7,3087.7,3086.5,3086.5,1.13048703,3489.248218095
1720762320,2024-07-12 05:32:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.06540000,201.92904
1720762260,2024-07-12 05:31:00,ETH/USD,3084.4,3084.5,3084.4,3084.5,0.89500646,2760.64742587
1720762200,2024-07-12 05:30:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.02242821,69.19999913400001
1720762140,2024-07-12 05:29:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.00870000,26.85777
1720762080,2024-07-12 05:28:00,ETH/USD,3084.8,3085.7,3084.8,3085.7,0.16744595,516.687967915
1720762020,2024-07-12 05:27:00,ETH/USD,3087.5,3087.5,3085.6,3085.6,0.21300000,657.2328
1720761960,2024-07-12 05:26:00,ETH/USD,3088.1,3088.2,3087.9,3087.9,0.17390000,536.98581
1720761900,2024-07-12 05:25:00,ETH/USD,3085.3,3086.5,3084.2,3086.5,5.64480000,17422.6752
1720761840,2024-07-12 05:24:00,ETH/USD,3085.0,3085.2,3085.0,3085.0,0.16540000,510.25899999999996
1720761780,2024-07-12 05:23:00,ETH/USD,3085.6,3085.6,3084.9,3084.9,0.18595229,573.644219421
1720761720,2024-07-12 05:22:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.07480000,230.80288000000002
1720761660,2024-07-12 05:21:00,ETH/USD,3085.7,3086.6,3085.7,3086.6,0.25277512,780.2156853920001
1720761600,2024-07-12 05:20:00,ETH/USD,3087.5,3088.6,3087.5,3088.5,0.32420000,1001.2917
1720761540,2024-07-12 05:19:00,ETH/USD,3086.7,3087.1,3086.7,3087.1,0.80912673,2497.855128183
1720761480,2024-07-12 05:18:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00000000,0.0
1720761420,2024-07-12 05:17:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.04050000,124.92225
1720761360,2024-07-12 05:16:00,ETH/USD,3084.8,3085.3,3084.8,3085.3,0.21810000,672.9039300000001
1720761300,2024-07-12 05:15:00,ETH/USD,3085.0,3085.0,3082.1,3082.1,1.62100000,4996.0841
1720761240,2024-07-12 05:14:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.02830000,87.28852
1720761180,2024-07-12 05:13:00,ETH/USD,3084.3,3084.4,3083.9,3083.9,0.11720000,361.43308
1720761120,2024-07-12 05:12:00,ETH/USD,3084.6,3084.6,3084.2,3084.5,0.41354360,1275.5752342
1720761060,2024-07-12 05:11:00,ETH/USD,3084.7,3084.7,3084.4,3084.4,0.84930000,2619.5809200000003
1720761000,2024-07-12 05:10:00,ETH/USD,3082.8,3083.1,3082.8,3083.1,0.21152427,652.1504768369999
1720760940,2024-07-12 05:09:00,ETH/USD,3082.9,3083.5,3082.9,3083.5,0.81150000,2502.26025
1720760880,2024-07-12 05:08:00,ETH/USD,3084.2,3085.0,3082.4,3082.4,0.31499139,970.929460536
1720760820,2024-07-12 05:07:00,ETH/USD,3082.7,3085.1,3082.7,3085.1,0.12610000,389.03110999999996
1720760760,2024-07-12 05:06:00,ETH/USD,3083.0,3083.0,3082.6,3082.6,0.18314352,564.558214752
1720760700,2024-07-12 05:05:00,ETH/USD,3082.2,3083.6,3082.2,3083.6,0.10268211,316.630554396
1720760640,2024-07-12 05:04:00,ETH/USD,3083.9,3083.9,3083.7,3083.7,0.79320000,2445.99084
1720760580,2024-07-12 05:03:00,ETH/USD,3083.3,3084.2,3083.3,3084.2,0.86600000,2670.9172
1720760520,2024-07-12 05:02:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.00000000,0.0
1720760460,2024-07-12 05:01:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.00000000,0.0
1720760400,2024-07-12 05:00:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.02150000,66.34685
1720760340,2024-07-12 04:59:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.00000000,0.0
1720760280,2024-07-12 04:58:00,ETH/USD,3085.1,3085.6,3084.7,3085.6,0.06544122,201.925428432
1720760220,2024-07-12 04:57:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.08000000,246.632
1720760160,2024-07-12 04:56:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.00000000,0.0
1720760100,2024-07-12 04:55:00,ETH/USD,3083.2,3083.2,3081.5,3082.4,0.45396293,1399.295335432
1720760040,2024-07-12 04:54:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.04090000,126.04153
1720759980,2024-07-12 04:53:00,ETH/USD,3082.1,3082.1,3081.2,3081.2,0.08110000,249.88532
1720759920,2024-07-12 04:52:00,ETH/USD,3080.7,3080.8,3080.6,3080.6,0.08260000,254.45756
1720759860,2024-07-12 04:51:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.00000000,0.0
1720759800,2024-07-12 04:50:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.00000000,0.0
1720759740,2024-07-12 04:49:00,ETH/USD,3080.4,3083.2,3080.4,3083.2,0.30519527,940.978056464
1720759680,2024-07-12 04:48:00,ETH/USD,3081.9,3081.9,3081.8,3081.8,0.10930000,336.84074
1720759620,2024-07-12 04:47:00,ETH/USD,3082.5,3083.5,3081.8,3081.9,0.49397575,1522.383863925
1720759560,2024-07-12 04:46:00,ETH/USD,3085.3,3087.0,3084.0,3084.0,0.56221261,1733.86368924
1720759500,2024-07-12 04:45:00,ETH/USD,3078.6,3079.0,3078.6,3079.0,0.09312250,286.7241775
1720759440,2024-07-12 04:44:00,ETH/USD,3079.2,3079.2,3079.2,3079.2,0.04570000,140.71944
1720759380,2024-07-12 04:43:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.00000000,0.0
1720759320,2024-07-12 04:42:00,ETH/USD,3079.0,3079.0,3077.3,3077.3,0.16824501,517.740369273
1720759260,2024-07-12 04:41:00,ETH/USD,3078.5,3078.5,3076.5,3077.4,1.27169204,3913.505083896
1720759200,2024-07-12 04:40:00,ETH/USD,3075.6,3076.0,3075.6,3076.0,0.16126421,496.04870996
1720759140,2024-07-12 04:39:00,ETH/USD,3075.5,3075.5,3075.5,3075.5,0.06110000,187.91305
1720759080,2024-07-12 04:38:00,ETH/USD,3072.0,3076.1,3072.0,3076.1,0.13262152,407.95705767199996
1720759020,2024-07-12 04:37:00,ETH/USD,3073.8,3075.3,3073.8,3075.3,0.14310000,440.07543000000004
1720758960,2024-07-12 04:36:00,ETH/USD,3072.5,3074.4,3072.5,3074.4,0.51457230,1582.00107912
1720758900,2024-07-12 04:35:00,ETH/USD,3074.1,3074.1,3074.0,3074.0,0.05350000,164.459
1720758840,2024-07-12 04:34:00,ETH/USD,3073.6,3073.6,3072.9,3072.9,0.06870000,211.10823
1720758780,2024-07-12 04:33:00,ETH/USD,3066.2,3070.5,3066.2,3070.5,0.06825802,209.58625041000002
1720758720,2024-07-12 04:32:00,ETH/USD,3072.1,3072.1,3072.1,3072.1,0.00000000,0.0
1720758660,2024-07-12 04:31:00,ETH/USD,3071.2,3072.1,3071.2,3072.1,0.13583851,417.309486571
1720758600,2024-07-12 04:30:00,ETH/USD,3068.4,3071.7,3068.4,3071.3,0.18571828,570.396553364
1720758540,2024-07-12 04:29:00,ETH/USD,3069.1,3069.1,3069.0,3069.0,6.63552828,20364.43629132
1720758480,2024-07-12 04:28:00,ETH/USD,3072.2,3072.2,3070.2,3070.9,0.45700000,1403.4013
1720758420,2024-07-12 04:27:00,ETH/USD,3073.3,3073.3,3072.9,3072.9,0.35462635,1089.731310915
1720758360,2024-07-12 04:26:00,ETH/USD,3076.7,3076.7,3074.2,3074.2,0.84735455,2604.93735761
1720758300,2024-07-12 04:25:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.00000000,0.0
1720758240,2024-07-12 04:24:00,ETH/USD,3078.2,3078.4,3078.2,3078.4,0.52136760,1604.9780198400001
1720758180,2024-07-12 04:23:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.02870000,88.35582
1720758120,2024-07-12 04:22:00,ETH/USD,3079.8,3079.9,3078.2,3078.3,0.30495679,938.748486657
1720758060,2024-07-12 04:21:00,ETH/USD,3079.2,3079.2,3078.8,3078.8,0.08830000,271.85804
1720758000,2024-07-12 04:20:00,ETH/USD,3079.3,3079.3,3079.1,3079.1,0.23898564,735.8606841239999
1720757940,2024-07-12 04:19:00,ETH/USD,3081.3,3081.3,3080.7,3080.7,1.05870000,3261.53709
1720757880,2024-07-12 04:18:00,ETH/USD,3083.2,3083.2,3081.3,3082.9,0.03594975,110.82948427500001
1720757820,2024-07-12 04:17:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.01190000,36.669850000000004
1720757760,2024-07-12 04:16:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.04400000,135.77079999999998
1720757700,2024-07-12 04:15:00,ETH/USD,3087.9,3087.9,3087.8,3087.8,0.03810000,117.64518000000001
1720757640,2024-07-12 04:14:00,ETH/USD,3083.2,3083.9,3083.2,3083.6,0.33932271,1046.3355085560001
1720757580,2024-07-12 04:13:00,ETH/USD,3083.8,3083.8,3083.1,3083.2,0.21730000,669.9793599999999
1720757520,2024-07-12 04:12:00,ETH/USD,3082.0,3083.8,3081.9,3083.8,1.44390000,4452.6988200000005
1720757460,2024-07-12 04:11:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.00000000,0.0
1720757400,2024-07-12 04:10:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.47040000,1448.78496
1720757340,2024-07-12 04:09:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.02950000,90.8836
1720757280,2024-07-12 04:08:00,ETH/USD,3082.1,3082.1,3080.8,3081.8,7.29280167,22474.956186606003
1720757220,2024-07-12 04:07:00,ETH/USD,3082.8,3082.8,3082.4,3082.4,0.29610000,912.69864
1720757160,2024-07-12 04:06:00,ETH/USD,3084.5,3084.5,3082.3,3082.3,0.06181639,190.536658897
1720757100,2024-07-12 04:05:00,ETH/USD,3085.8,3085.8,3085.3,3085.3,0.00712946,21.996522938000002
1720757040,2024-07-12 04:04:00,ETH/USD,3089.5,3090.0,3089.0,3089.1,0.09416842,290.895666222
1720756980,2024-07-12 04:03:00,ETH/USD,3088.8,3089.4,3088.6,3088.6,0.19840958,612.8078287879999
1720756920,2024-07-12 04:02:00,ETH/USD,3089.6,3089.6,3088.5,3088.5,7.41000000,22885.785
1720756860,2024-07-12 04:01:00,ETH/USD,3087.7,3089.3,3087.6,3089.3,6.77073858,20916.842695194002
1720756800,2024-07-12 04:00:00,ETH/USD,3085.8,3087.8,3085.4,3087.8,7.00753499,21637.866542122
1720756740,2024-07-12 03:59:00,ETH/USD,3086.1,3086.1,3084.5,3086.1,0.13120417,404.90918903700003
1720756680,2024-07-12 03:58:00,ETH/USD,3086.5,3086.5,3085.4,3085.9,1.18690000,3662.6547100000003
1720756620,2024-07-12 03:57:00,ETH/USD,3086.1,3086.8,3085.8,3086.8,1.10070305,3397.65017474
1720756560,2024-07-12 03:56:00,ETH/USD,3085.9,3086.0,3085.8,3085.8,0.24084372,743.1955511760001
1720756500,2024-07-12 03:55:00,ETH/USD,3085.6,3086.8,3085.3,3085.3,0.35690140,1101.14788942
1720756440,2024-07-12 03:54:00,ETH/USD,3086.8,3087.0,3086.6,3087.0,0.22550000,696.1185
1720756380,2024-07-12 03:53:00,ETH/USD,3087.1,3087.1,3086.9,3086.9,0.17290000,533.72501
1720756320,2024-07-12 03:52:00,ETH/USD,3085.9,3085.9,3084.6,3085.9,0.17468713,539.067014467
1720756260,2024-07-12 03:51:00,ETH/USD,3086.4,3086.4,3086.4,3086.4,0.02990000,92.28336
1720756200,2024-07-12 03:50:00,ETH/USD,3087.0,3090.0,3087.0,3090.0,9.59021403,29633.7613527
1720756140,2024-07-12 03:49:00,ETH/USD,3088.1,3088.8,3087.6,3087.6,0.50070000,1545.9613200000001
1720756080,2024-07-12 03:48:00,ETH/USD,3087.4,3087.7,3087.2,3087.7,7.89622369,24381.169887613
1720756020,2024-07-12 03:47:00,ETH/USD,3087.0,3088.5,3086.7,3088.5,0.24772413,765.095975505
1720755960,2024-07-12 03:46:00,ETH/USD,3084.2,3086.1,3084.2,3086.1,0.12871385,397.22381248499994
1720755900,2024-07-12 03:45:00,ETH/USD,3085.4,3085.4,3084.0,3084.0,0.86426672,2665.39856448
1720755840,2024-07-12 03:44:00,ETH/USD,3086.6,3087.3,3085.3,3085.3,1.86729067,5761.151904151
1720755780,2024-07-12 03:43:00,ETH/USD,3087.0,3088.9,3087.0,3087.0,0.31700000,978.5790000000001
1720755720,2024-07-12 03:42:00,ETH/USD,3087.3,3088.5,3087.3,3088.5,0.63460000,1959.9621000000002
1720755660,2024-07-12 03:41:00,ETH/USD,3085.0,3088.5,3085.0,3088.5,0.04980000,153.8073
1720755600,2024-07-12 03:40:00,ETH/USD,3084.0,3084.0,3081.8,3081.8,0.93372248,2877.545938864
1720755540,2024-07-12 03:39:00,ETH/USD,3087.8,3088.2,3087.8,3088.2,0.85690000,2646.2785799999997
1720755480,2024-07-12 03:38:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.01440000,44.47152
1720755420,2024-07-12 03:37:00,ETH/USD,3088.6,3089.1,3088.6,3089.1,7.43961017,22981.699776146997
1720755360,2024-07-12 03:36:00,ETH/USD,3092.1,3092.1,3091.2,3091.2,0.04420000,136.63104
1720755300,2024-07-12 03:35:00,ETH/USD,3094.6,3094.6,3093.6,3093.6,0.07570000,234.18552
1720755240,2024-07-12 03:34:00,ETH/USD,3091.1,3094.2,3091.1,3094.2,0.29817136,922.6018221119999
1720755180,2024-07-12 03:33:00,ETH/USD,3091.3,3091.8,3091.3,3091.8,0.08430000,260.63874000000004
1720755120,2024-07-12 03:32:00,ETH/USD,3087.7,3089.0,3087.7,3088.7,1.24940013,3859.0221815309997
1720755060,2024-07-12 03:31:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00900000,27.8055
1720755000,2024-07-12 03:30:00,ETH/USD,3087.4,3089.8,3087.4,3088.8,0.09260666,286.043451408
1720754940,2024-07-12 03:29:00,ETH/USD,3089.4,3089.4,3087.5,3087.6,0.33880000,1046.07888
1720754880,2024-07-12 03:28:00,ETH/USD,3089.7,3089.7,3089.3,3089.3,0.09230000,285.14239
1720754820,2024-07-12 03:27:00,ETH/USD,3092.0,3093.0,3092.0,3093.0,0.08929339,276.18445527
1720754760,2024-07-12 03:26:00,ETH/USD,3092.3,3092.3,3092.0,3092.0,0.22860000,706.8312
1720754700,2024-07-12 03:25:00,ETH/USD,3088.8,3091.7,3088.8,3091.7,0.26940897,832.931712549
1720754640,2024-07-12 03:24:00,ETH/USD,3086.2,3089.6,3086.2,3089.6,4.16085554,12855.379276384
1720754580,2024-07-12 03:23:00,ETH/USD,3088.4,3088.4,3086.7,3086.7,0.26425258,815.668438686
1720754520,2024-07-12 03:22:00,ETH/USD,3090.5,3090.5,3088.4,3088.4,0.02480000,76.59232
1720754460,2024-07-12 03:21:00,ETH/USD,3090.5,3090.5,3088.0,3089.8,1.87209693,5784.405094314001
1720754400,2024-07-12 03:20:00,ETH/USD,3089.3,3089.8,3089.3,3089.8,1.72401377,5326.857746546
1720754340,2024-07-12 03:19:00,ETH/USD,3094.5,3094.5,3088.4,3088.4,0.13750000,424.65500000000003
1720754280,2024-07-12 03:18:00,ETH/USD,3094.2,3094.2,3094.2,3094.2,0.00530000,16.399259999999998
1720754220,2024-07-12 03:17:00,ETH/USD,3096.8,3096.8,3096.4,3096.4,0.11800000,365.3752
1720754160,2024-07-12 03:16:00,ETH/USD,3096.7,3096.7,3094.1,3095.3,0.09742465,301.55851914500005
1720754100,2024-07-12 03:15:00,ETH/USD,3096.0,3098.0,3096.0,3098.0,1.07143010,3319.2904498
1720754040,2024-07-12 03:14:00,ETH/USD,3094.4,3094.9,3093.8,3093.8,0.52240000,1616.20112
1720753980,2024-07-12 03:13:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.21250000,657.66625
1720753920,2024-07-12 03:12:00,ETH/USD,3100.3,3101.3,3098.2,3098.2,1.88134222,5828.774466004
1720753860,2024-07-12 03:11:00,ETH/USD,3100.1,3100.2,3098.4,3098.4,0.55260000,1712.1758399999999
1720753800,2024-07-12 03:10:00,ETH/USD,3100.7,3101.3,3099.9,3099.9,0.35309121,1094.547441879
1720753740,2024-07-12 03:09:00,ETH/USD,3102.6,3102.6,3102.1,3102.1,0.16820000,521.7732199999999
1720753680,2024-07-12 03:08:00,ETH/USD,3102.1,3102.3,3101.9,3101.9,0.96133307,2981.9590498330003
1720753620,2024-07-12 03:07:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.00782557,24.277265811000003
1720753560,2024-07-12 03:06:00,ETH/USD,3101.4,3103.0,3101.4,3103.0,0.04440000,137.7732
1720753500,2024-07-12 03:05:00,ETH/USD,3103.5,3103.5,3103.5,3103.5,0.04310000,133.76085
1720753440,2024-07-12 03:04:00,ETH/USD,3105.1,3105.1,3104.5,3104.5,0.07650000,237.49425
1720753380,2024-07-12 03:03:00,ETH/USD,3108.2,3108.2,3108.2,3108.2,0.03510000,109.09781999999998
1720753320,2024-07-12 03:02:00,ETH/USD,3107.7,3108.2,3107.6,3107.8,5.63848150,17523.272805700002
1720753260,2024-07-12 03:01:00,ETH/USD,3107.4,3108.7,3107.4,3108.2,0.33750000,1049.0175
1720753200,2024-07-12 03:00:00,ETH/USD,3107.1,3108.3,3107.1,3107.5,0.82930295,2577.058917125
1720753140,2024-07-12 02:59:00,ETH/USD,3108.0,3108.0,3107.8,3107.8,0.70478970,2190.34542966
1720753080,2024-07-12 02:58:00,ETH/USD,3107.9,3109.7,3107.9,3109.7,0.66457051,2066.6149149469998
1720753020,2024-07-12 02:57:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.01530000,47.54934
1720752960,2024-07-12 02:56:00,ETH/USD,3107.1,3107.1,3106.9,3107.0,0.82690000,2569.1783
1720752900,2024-07-12 02:55:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.01690000,52.530269999999994
1720752840,2024-07-12 02:54:00,ETH/USD,3107.4,3108.2,3107.4,3108.2,0.04390000,136.44998
1720752780,2024-07-12 02:53:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1720752720,2024-07-12 02:52:00,ETH/USD,3107.0,3107.4,3107.0,3107.3,0.16730000,519.8512900000001
1720752660,2024-07-12 02:51:00,ETH/USD,3104.9,3106.4,3104.9,3106.4,1.40357319,4360.059757416
1720752600,2024-07-12 02:50:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.60540000,1880.0697000000002
1720752540,2024-07-12 02:49:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00390486,12.133961964000001
1720752480,2024-07-12 02:48:00,ETH/USD,3109.3,3109.3,3108.9,3108.9,0.05930377,184.369490553
1720752420,2024-07-12 02:47:00,ETH/USD,3107.1,3107.2,3106.8,3106.8,1.98968972,6181.568022096
1720752360,2024-07-12 02:46:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1720752300,2024-07-12 02:45:00,ETH/USD,3104.5,3105.9,3104.5,3105.9,0.09298911,288.814876749
1720752240,2024-07-12 02:44:00,ETH/USD,3105.5,3105.5,3105.3,3105.3,0.14820000,460.20546
1720752180,2024-07-12 02:43:00,ETH/USD,3102.7,3105.6,3102.7,3105.6,0.11740000,364.59744
1720752120,2024-07-12 02:42:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.03070000,95.25596000000002
1720752060,2024-07-12 02:41:00,ETH/USD,3101.3,3103.9,3101.3,3103.1,8.37182805,25978.619621954997
1720752000,2024-07-12 02:40:00,ETH/USD,3100.9,3103.4,3100.7,3100.7,1.22163434,3787.921598038
1720751940,2024-07-12 02:39:00,ETH/USD,3099.0,3100.1,3099.0,3100.1,0.78129643,2422.097062643
1720751880,2024-07-12 02:38:00,ETH/USD,3097.8,3099.5,3097.8,3099.0,0.24044405,745.13611095
1720751820,2024-07-12 02:37:00,ETH/USD,3097.4,3097.8,3097.4,3097.8,0.05209124,161.368243272
1720751760,2024-07-12 02:36:00,ETH/USD,3097.2,3097.3,3097.2,3097.2,1.86901867,5788.724624724
1720751700,2024-07-12 02:35:00,ETH/USD,3101.5,3101.5,3098.8,3098.8,0.15575567,482.6556701960001
1720751640,2024-07-12 02:34:00,ETH/USD,3102.0,3102.7,3102.0,3102.7,0.66950000,2077.25765
1720751580,2024-07-12 02:33:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.03300000,102.34290000000001
1720751520,2024-07-12 02:32:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.02300000,71.3575
1720751460,2024-07-12 02:31:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.04100000,127.07950000000001
1720751400,2024-07-12 02:30:00,ETH/USD,3098.2,3099.3,3098.2,3099.3,0.13450000,416.85585000000003
1720751340,2024-07-12 02:29:00,ETH/USD,3097.6,3097.6,3097.2,3097.3,0.17122867,530.3465595910001
1720751280,2024-07-12 02:28:00,ETH/USD,3099.1,3099.1,3098.7,3098.8,0.12393447,384.04813563600004
1720751220,2024-07-12 02:27:00,ETH/USD,3100.2,3100.2,3099.0,3099.0,0.15180000,470.42819999999995
1720751160,2024-07-12 02:26:00,ETH/USD,3105.9,3105.9,3100.7,3100.7,0.23996152,744.048685064
1720751100,2024-07-12 02:25:00,ETH/USD,3106.1,3107.0,3106.1,3106.7,4.64751242,14438.426835213999
1720751040,2024-07-12 02:24:00,ETH/USD,3102.5,3108.8,3102.5,3108.8,0.22633222,703.6216055360001
1720750980,2024-07-12 02:23:00,ETH/USD,3099.6,3101.6,3099.6,3101.6,45.75226462,141905.223945392
1720750920,2024-07-12 02:22:00,ETH/USD,3097.4,3098.0,3097.4,3098.0,0.30980000,959.7604000000001
1720750860,2024-07-12 02:21:00,ETH/USD,3097.8,3097.8,3097.2,3097.2,0.10646687,329.749189764
1720750800,2024-07-12 02:20:00,ETH/USD,3095.4,3096.1,3094.7,3094.7,0.34166977,1057.365437219
1720750740,2024-07-12 02:19:00,ETH/USD,3095.7,3095.7,3093.1,3093.1,10.66051092,32974.026326652
1720750680,2024-07-12 02:18:00,ETH/USD,3094.7,3097.1,3094.7,3097.1,20.41283494,63220.591092673996
1720750620,2024-07-12 02:17:00,ETH/USD,3093.5,3095.0,3093.5,3095.0,0.08634796,267.2469362
1720750560,2024-07-12 02:16:00,ETH/USD,3093.0,3093.8,3092.9,3093.4,2.03896194,6307.324865196
1720750500,2024-07-12 02:15:00,ETH/USD,3093.2,3095.1,3093.2,3095.1,1.02657082,3177.339344982
1720750440,2024-07-12 02:14:00,ETH/USD,3093.3,3095.2,3093.3,3095.2,0.19052668,589.718179936
1720750380,2024-07-12 02:13:00,ETH/USD,3094.9,3095.0,3093.6,3094.0,1.27351034,3940.2409919600004
1720750320,2024-07-12 02:12:00,ETH/USD,3092.3,3095.8,3092.3,3095.4,1.12750356,3490.0745196240005
1720750260,2024-07-12 02:11:00,ETH/USD,3095.5,3095.5,3094.1,3094.1,0.64020997,1980.873668177
1720750200,2024-07-12 02:10:00,ETH/USD,3094.4,3094.4,3093.3,3093.3,1.15667030,3577.9282389900004
1720750140,2024-07-12 02:09:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.06460076,199.64864877999997
1720750080,2024-07-12 02:08:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.15475771,478.278702755
1720750020,2024-07-12 02:07:00,ETH/USD,3088.2,3091.5,3088.2,3091.5,0.40200000,1242.7830000000001
1720749960,2024-07-12 02:06:00,ETH/USD,3088.9,3088.9,3087.9,3088.0,0.92076861,2843.33346768
1720749900,2024-07-12 02:05:00,ETH/USD,3089.6,3090.2,3089.6,3089.9,0.10720000,331.23728
1720749840,2024-07-12 02:04:00,ETH/USD,3087.4,3088.5,3087.3,3088.5,1.15670915,3572.496209775
1720749780,2024-07-12 02:03:00,ETH/USD,3087.6,3087.7,3087.6,3087.7,1.59720000,4931.67444
1720749720,2024-07-12 02:02:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1720749660,2024-07-12 02:01:00,ETH/USD,3090.4,3090.4,3088.3,3088.3,0.17932530,553.81032399
1720749600,2024-07-12 02:00:00,ETH/USD,3088.4,3089.2,3088.3,3089.2,0.08769788,270.916290896
1720749540,2024-07-12 01:59:00,ETH/USD,3089.2,3089.2,3088.9,3088.9,0.12388521,382.669025169
1720749480,2024-07-12 01:58:00,ETH/USD,3090.0,3090.0,3089.9,3090.0,0.05167878,159.6874302
1720749420,2024-07-12 01:57:00,ETH/USD,3091.5,3091.5,3091.4,3091.4,0.46490000,1437.19186
1720749360,2024-07-12 01:56:00,ETH/USD,3087.5,3089.2,3087.5,3089.2,1.21827910,3763.5077957199996
1720749300,2024-07-12 01:55:00,ETH/USD,3087.1,3087.5,3086.2,3086.3,1.98130000,6114.88619
1720749240,2024-07-12 01:54:00,ETH/USD,3089.0,3089.6,3087.3,3087.3,0.23800000,734.7774000000001
1720749180,2024-07-12 01:53:00,ETH/USD,3090.3,3090.3,3088.7,3088.7,0.43546509,1345.021023483
1720749120,2024-07-12 01:52:00,ETH/USD,3086.7,3089.4,3086.7,3089.4,0.13250000,409.3455
1720749060,2024-07-12 01:51:00,ETH/USD,3089.1,3089.7,3087.3,3087.3,1.74723698,5394.2447283540005
1720749000,2024-07-12 01:50:00,ETH/USD,3086.7,3089.5,3086.7,3089.4,6.89497063,21301.322264322003
1720748940,2024-07-12 01:49:00,ETH/USD,3087.3,3087.3,3086.0,3087.3,13.60131309,41991.333902757004
1720748880,2024-07-12 01:48:00,ETH/USD,3087.5,3087.5,3087.5,3087.5,0.00000000,0.0
1720748820,2024-07-12 01:47:00,ETH/USD,3086.4,3087.5,3086.4,3087.5,7.40250000,22855.21875
1720748760,2024-07-12 01:46:00,ETH/USD,3081.1,3084.6,3081.1,3084.6,0.49539840,1528.10590464
1720748700,2024-07-12 01:45:00,ETH/USD,3079.8,3079.8,3076.3,3078.2,0.22700000,698.7514
1720748640,2024-07-12 01:44:00,ETH/USD,3081.4,3081.4,3080.4,3080.4,0.23203293,714.754237572
1720748580,2024-07-12 01:43:00,ETH/USD,3083.1,3083.1,3082.2,3082.8,0.78260041,2412.600543948
1720748520,2024-07-12 01:42:00,ETH/USD,3079.8,3083.4,3079.4,3083.4,1.37976503,4254.367493502
1720748460,2024-07-12 01:41:00,ETH/USD,3081.2,3081.2,3079.8,3079.8,1.01860000,3137.08428
1720748400,2024-07-12 01:40:00,ETH/USD,3080.8,3081.4,3080.8,3081.2,3.78649783,11666.957113796
1720748340,2024-07-12 01:39:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.00000000,0.0
1720748280,2024-07-12 01:38:00,ETH/USD,3081.4,3081.4,3079.5,3079.5,0.79650000,2452.82175
1720748220,2024-07-12 01:37:00,ETH/USD,3079.1,3081.3,3079.1,3081.3,1.21322823,3738.320145099
1720748160,2024-07-12 01:36:00,ETH/USD,3076.5,3079.2,3076.4,3079.2,0.44962572,1384.487517024
1720748100,2024-07-12 01:35:00,ETH/USD,3073.8,3076.4,3073.8,3076.4,0.35364335,1087.9484019400002
1720748040,2024-07-12 01:34:00,ETH/USD,3072.4,3072.9,3072.4,3072.9,0.14980000,460.32041999999996
1720747980,2024-07-12 01:33:00,ETH/USD,3072.2,3072.2,3072.2,3072.2,0.00000000,0.0
1720747920,2024-07-12 01:32:00,ETH/USD,3070.9,3073.5,3070.9,3072.2,0.32130000,987.0978599999999
1720747860,2024-07-12 01:31:00,ETH/USD,3069.2,3069.7,3069.1,3069.1,0.10900000,334.5319
1720747800,2024-07-12 01:30:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.00876772,26.856403131999997
1720747740,2024-07-12 01:29:00,ETH/USD,3065.7,3066.3,3065.4,3065.4,0.31370141,961.620302214
1720747680,2024-07-12 01:28:00,ETH/USD,3065.7,3065.7,3064.6,3064.6,0.08700000,266.62019999999995
1720747620,2024-07-12 01:27:00,ETH/USD,3065.4,3066.1,3065.4,3066.0,0.25390000,778.4574
1720747560,2024-07-12 01:26:00,ETH/USD,3058.1,3058.3,3058.1,3058.1,0.68100000,2082.5661
1720747500,2024-07-12 01:25:00,ETH/USD,3058.8,3058.8,3058.0,3058.0,0.07980000,244.02839999999998
1720747440,2024-07-12 01:24:00,ETH/USD,3063.5,3063.5,3061.7,3061.9,1.09380458,3349.120243502
1720747380,2024-07-12 01:23:00,ETH/USD,3065.2,3068.7,3065.2,3066.2,0.17730000,543.63726
1720747320,2024-07-12 01:22:00,ETH/USD,3070.3,3070.3,3065.0,3065.0,0.05145129,157.69820385
1720747260,2024-07-12 01:21:00,ETH/USD,3064.9,3068.7,3064.9,3068.7,0.14781033,453.58555967099994
1720747200,2024-07-12 01:20:00,ETH/USD,3066.4,3066.4,3063.8,3063.8,0.52037299,1594.3187667620002
1720747140,2024-07-12 01:19:00,ETH/USD,3073.1,3073.3,3069.0,3069.0,1.91805420,5886.5083398
1720747080,2024-07-12 01:18:00,ETH/USD,3080.6,3080.6,3076.7,3077.3,0.56045203,1724.6790319190002
1720747020,2024-07-12 01:17:00,ETH/USD,3084.2,3084.2,3083.0,3083.0,0.85629902,2639.96987866
1720746960,2024-07-12 01:16:00,ETH/USD,3085.8,3089.5,3085.8,3089.0,1.77503161,5483.07264329
1720746900,2024-07-12 01:15:00,ETH/USD,3093.7,3093.7,3089.9,3090.3,5.98210517,18486.499606851
1720746840,2024-07-12 01:14:00,ETH/USD,3098.9,3098.9,3095.0,3095.0,0.11120000,344.164
1720746780,2024-07-12 01:13:00,ETH/USD,3099.6,3099.6,3097.8,3099.2,0.26336673,816.2261696159999
1720746720,2024-07-12 01:12:00,ETH/USD,3096.7,3100.7,3096.7,3100.7,2.15392124,6678.663588867999
1720746660,2024-07-12 01:11:00,ETH/USD,3100.8,3101.2,3100.8,3101.2,0.07320000,227.00784
1720746600,2024-07-12 01:10:00,ETH/USD,3103.6,3105.1,3103.6,3105.1,0.31444594,976.3860882939999
1720746540,2024-07-12 01:09:00,ETH/USD,3101.9,3102.4,3101.9,3102.4,0.41607693,1290.837067632
1720746480,2024-07-12 01:08:00,ETH/USD,3100.2,3101.0,3099.2,3101.0,0.64190000,1990.5319000000002
1720746420,2024-07-12 01:07:00,ETH/USD,3100.8,3102.2,3100.8,3100.9,0.27727392,859.798698528
1720746360,2024-07-12 01:06:00,ETH/USD,3101.5,3101.5,3100.3,3100.3,1.23240000,3820.80972
1720746300,2024-07-12 01:05:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1720746240,2024-07-12 01:04:00,ETH/USD,3101.1,3102.6,3101.1,3102.6,0.10990000,340.97574
1720746180,2024-07-12 01:03:00,ETH/USD,3099.1,3101.6,3099.1,3101.6,0.03675651,114.00399141599999
1720746120,2024-07-12 01:02:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00816387,25.295751195
1720746060,2024-07-12 01:01:00,ETH/USD,3099.0,3099.0,3095.9,3095.9,5.20028200,16099.553043799999
1720746000,2024-07-12 01:00:00,ETH/USD,3094.1,3096.3,3094.1,3096.3,0.07062020,218.66132525999998
1720745940,2024-07-12 00:59:00,ETH/USD,3091.8,3091.9,3091.8,3091.9,0.05653144,174.78955933600002
1720745880,2024-07-12 00:58:00,ETH/USD,3096.1,3096.7,3091.0,3091.0,7.19827118,22249.85621738
1720745820,2024-07-12 00:57:00,ETH/USD,3103.3,3104.1,3096.3,3096.3,3.95627901,12249.826698663
1720745760,2024-07-12 00:56:00,ETH/USD,3108.0,3108.2,3104.2,3104.2,0.06400000,198.6688
1720745700,2024-07-12 00:55:00,ETH/USD,3109.3,3109.4,3109.3,3109.4,1.02343763,3182.2769667220005
1720745640,2024-07-12 00:54:00,ETH/USD,3109.5,3111.5,3109.5,3109.9,1.07240000,3335.05676
1720745580,2024-07-12 00:53:00,ETH/USD,3111.5,3112.1,3110.7,3111.2,1.49193158,4641.697531696
1720745520,2024-07-12 00:52:00,ETH/USD,3111.0,3111.0,3109.6,3109.6,0.90661155,2819.19927588
1720745460,2024-07-12 00:51:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.08730000,271.78236
1720745400,2024-07-12 00:50:00,ETH/USD,3114.8,3115.5,3114.6,3114.6,1.94812478,6067.629439787999
1720745340,2024-07-12 00:49:00,ETH/USD,3112.4,3115.3,3112.4,3114.5,0.18119244,564.3238543800001
1720745280,2024-07-12 00:48:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,1.75807779,5473.775199165
1720745220,2024-07-12 00:47:00,ETH/USD,3114.6,3114.6,3113.4,3113.4,0.06271497,195.256787598
1720745160,2024-07-12 00:46:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.00000000,0.0
1720745100,2024-07-12 00:45:00,ETH/USD,3118.0,3118.0,3114.4,3115.5,2.82903929,8813.871907994999
1720745040,2024-07-12 00:44:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.01090000,33.96985
1720744980,2024-07-12 00:43:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.00000000,0.0
1720744920,2024-07-12 00:42:00,ETH/USD,3115.7,3117.3,3115.0,3117.3,2.00792982,6259.319627886001
1720744860,2024-07-12 00:41:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.07370000,229.60498
1720744800,2024-07-12 00:40:00,ETH/USD,3115.0,3115.4,3113.6,3113.6,9.50973793,29609.520018847998
1720744740,2024-07-12 00:39:00,ETH/USD,3113.4,3114.4,3113.4,3114.4,0.23240000,723.78656
1720744680,2024-07-12 00:38:00,ETH/USD,3113.0,3115.3,3113.0,3114.5,0.10640000,331.3828
1720744620,2024-07-12 00:37:00,ETH/USD,3112.3,3113.2,3112.3,3113.2,0.10690000,332.80107999999996
1720744560,2024-07-12 00:36:00,ETH/USD,3113.5,3114.2,3113.5,3114.2,0.15530000,483.63525999999996
1720744500,2024-07-12 00:35:00,ETH/USD,3114.2,3114.6,3114.2,3114.4,0.67540000,2103.46576
1720744440,2024-07-12 00:34:00,ETH/USD,3112.0,3112.0,3110.2,3110.2,0.13180000,409.92436
1720744380,2024-07-12 00:33:00,ETH/USD,3113.4,3114.7,3113.4,3113.7,0.14586654,454.1846455979999
1720744320,2024-07-12 00:32:00,ETH/USD,3110.6,3115.1,3110.6,3115.1,0.12850000,400.29035
1720744260,2024-07-12 00:31:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1720744200,2024-07-12 00:30:00,ETH/USD,3109.3,3111.4,3109.3,3111.4,0.41594422,1294.168846108
1720744140,2024-07-12 00:29:00,ETH/USD,3111.4,3111.4,3111.1,3111.2,1.09610000,3410.1863200000003
1720744080,2024-07-12 00:28:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.00000000,0.0
1720744020,2024-07-12 00:27:00,ETH/USD,3107.3,3109.6,3107.1,3109.6,2.00090000,6221.99864
1720743960,2024-07-12 00:26:00,ETH/USD,3103.6,3104.8,3103.6,3104.8,0.23310000,723.72888
1720743900,2024-07-12 00:25:00,ETH/USD,3104.3,3104.3,3101.6,3101.6,0.14468156,448.7443264959999
1720743840,2024-07-12 00:24:00,ETH/USD,3105.6,3105.6,3103.6,3103.6,0.17698608,549.2939978879999
1720743780,2024-07-12 00:23:00,ETH/USD,3107.3,3107.3,3106.7,3107.1,3.21609161,9992.718241431
1720743720,2024-07-12 00:22:00,ETH/USD,3107.9,3109.6,3107.9,3109.6,0.13267992,412.581479232
1720743660,2024-07-12 00:21:00,ETH/USD,3106.4,3108.3,3106.4,3106.9,0.24277622,754.2814379179999
1720743600,2024-07-12 00:20:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1720743540,2024-07-12 00:19:00,ETH/USD,3104.8,3104.8,3102.2,3102.4,0.24967171,774.581513104
1720743480,2024-07-12 00:18:00,ETH/USD,3102.5,3102.5,3102.3,3102.3,0.03263144,101.232516312
1720743420,2024-07-12 00:17:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.83000000,2574.5769999999998
1720743360,2024-07-12 00:16:00,ETH/USD,3102.3,3102.3,3101.6,3101.6,0.82847152,2569.587266432
1720743300,2024-07-12 00:15:00,ETH/USD,3103.2,3104.4,3102.8,3104.4,4.82052844,14964.848489136002
1720743240,2024-07-12 00:14:00,ETH/USD,3094.2,3102.3,3094.2,3102.3,0.44084908,1367.6461008840001
1720743180,2024-07-12 00:13:00,ETH/USD,3093.8,3094.4,3093.8,3094.4,0.08991711,278.239505184
1720743120,2024-07-12 00:12:00,ETH/USD,3092.6,3094.7,3092.6,3094.7,1.91810000,5935.94407
1720743060,2024-07-12 00:11:00,ETH/USD,3094.9,3095.7,3094.9,3095.7,0.13110000,405.84626999999995
1720743000,2024-07-12 00:10:00,ETH/USD,3095.4,3097.8,3095.4,3097.8,4.81548537,14917.410579186002
1720742940,2024-07-12 00:09:00,ETH/USD,3097.8,3097.8,3095.8,3096.1,0.88720000,2746.85992
1720742880,2024-07-12 00:08:00,ETH/USD,3104.8,3104.8,3101.8,3101.8,0.12530000,388.65554000000003
1720742820,2024-07-12 00:07:00,ETH/USD,3101.9,3102.9,3101.0,3102.8,5.65630130,17550.371673640002
1720742760,2024-07-12 00:06:00,ETH/USD,3099.5,3104.2,3099.5,3101.2,0.49769718,1543.458494616
1720742700,2024-07-12 00:05:00,ETH/USD,3095.9,3097.7,3095.9,3097.7,0.01548016,47.952891632
1720742640,2024-07-12 00:04:00,ETH/USD,3097.6,3098.2,3097.6,3098.2,4.71276865,14601.09983143
1720742580,2024-07-12 00:03:00,ETH/USD,3100.1,3100.4,3099.5,3099.5,0.13850000,429.28075
1720742520,2024-07-12 00:02:00,ETH/USD,3102.6,3104.0,3101.9,3101.9,0.25540000,792.22526
1720742460,2024-07-12 00:01:00,ETH/USD,3101.6,3101.6,3101.0,3101.5,0.17590000,545.55385
1720742400,2024-07-12 00:00:00,ETH/USD,3099.5,3101.9,3099.5,3101.9,0.04450000,138.03455
1720742340,2024-07-11 23:59:00,ETH/USD,3100.4,3100.4,3098.7,3098.7,0.08200000,254.0934
1720742280,2024-07-11 23:58:00,ETH/USD,3100.4,3100.4,3100.1,3100.4,0.43590000,1351.4643600000002
1720742220,2024-07-11 23:57:00,ETH/USD,3100.2,3100.2,3099.9,3099.9,0.03910000,121.20609000000002
1720742160,2024-07-11 23:56:00,ETH/USD,3100.5,3101.3,3100.4,3101.3,0.99300000,3079.5909
1720742100,2024-07-11 23:55:00,ETH/USD,3101.9,3101.9,3100.3,3101.3,0.23163543,718.370959059
1720742040,2024-07-11 23:54:00,ETH/USD,3101.4,3102.0,3100.5,3101.6,0.53770000,1667.73032
1720741980,2024-07-11 23:53:00,ETH/USD,3102.1,3102.5,3101.8,3102.1,0.23004370,713.6185617699999
1720741920,2024-07-11 23:52:00,ETH/USD,3103.5,3104.1,3102.5,3102.5,0.33989826,1054.53435165
1720741860,2024-07-11 23:51:00,ETH/USD,3100.9,3101.9,3100.9,3101.9,0.07550000,234.19345
1720741800,2024-07-11 23:50:00,ETH/USD,3099.7,3100.0,3099.7,3100.0,0.05740000,177.94
1720741740,2024-07-11 23:49:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.12390000,384.07761
1720741680,2024-07-11 23:48:00,ETH/USD,3097.0,3098.4,3097.0,3098.4,0.10650000,329.9796
1720741620,2024-07-11 23:47:00,ETH/USD,3097.4,3098.1,3096.6,3096.7,3.56883250,11051.60360275
1720741560,2024-07-11 23:46:00,ETH/USD,3100.4,3101.6,3098.7,3098.7,0.13764181,426.51067664699997
1720741500,2024-07-11 23:45:00,ETH/USD,3097.8,3100.7,3097.5,3100.7,0.42401363,1314.7390625409998
1720741440,2024-07-11 23:44:00,ETH/USD,3097.9,3098.8,3097.9,3098.8,0.84626228,2622.397553264
1720741380,2024-07-11 23:43:00,ETH/USD,3095.3,3098.0,3095.3,3097.5,0.48521361,1502.949156975
1720741320,2024-07-11 23:42:00,ETH/USD,3092.1,3094.2,3092.0,3094.2,0.15255279,472.02884281799993
1720741260,2024-07-11 23:41:00,ETH/USD,3095.0,3095.6,3091.6,3091.6,0.96416126,2980.800951416
1720741200,2024-07-11 23:40:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.01600000,49.4896
1720741140,2024-07-11 23:39:00,ETH/USD,3093.6,3094.1,3092.3,3094.1,0.26133081,808.5836592210001
1720741080,2024-07-11 23:38:00,ETH/USD,3090.7,3090.7,3090.6,3090.6,0.54530000,1685.3041799999999
1720741020,2024-07-11 23:37:00,ETH/USD,3090.0,3091.5,3089.8,3090.2,0.18688387,577.508535074
1720740960,2024-07-11 23:36:00,ETH/USD,3089.6,3091.5,3089.2,3090.5,0.34626374,1070.12808847
1720740900,2024-07-11 23:35:00,ETH/USD,3090.1,3090.9,3088.0,3089.5,8.06104523,24904.599238085
1720740840,2024-07-11 23:34:00,ETH/USD,3091.5,3091.5,3090.8,3091.2,0.63136684,1951.6811758079998
1720740780,2024-07-11 23:33:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.03910000,120.91675000000001
1720740720,2024-07-11 23:32:00,ETH/USD,3092.5,3092.5,3089.0,3089.0,1.21210000,3744.1769
1720740660,2024-07-11 23:31:00,ETH/USD,3097.3,3097.4,3094.2,3094.2,1.06945106,3309.095469852
1720740600,2024-07-11 23:30:00,ETH/USD,3095.1,3098.0,3093.8,3098.0,4.60704598,14272.628446039998
1720740540,2024-07-11 23:29:00,ETH/USD,3095.5,3095.6,3094.1,3095.3,2.61003950,8078.855264350001
1720740480,2024-07-11 23:28:00,ETH/USD,3099.8,3100.1,3096.0,3096.1,4.22049525,13067.075343524999
1720740420,2024-07-11 23:27:00,ETH/USD,3098.4,3100.2,3098.4,3100.2,0.43715760,1355.27599152
1720740360,2024-07-11 23:26:00,ETH/USD,3098.6,3099.4,3097.9,3097.9,0.55510000,1719.6442900000002
1720740300,2024-07-11 23:25:00,ETH/USD,3094.2,3094.6,3093.8,3094.6,0.23527124,728.070379304
1720740240,2024-07-11 23:24:00,ETH/USD,3093.0,3095.0,3093.0,3094.9,0.84408814,2612.368384486
1720740180,2024-07-11 23:23:00,ETH/USD,3089.9,3093.1,3089.9,3093.1,0.59971155,1854.967795305
1720740120,2024-07-11 23:22:00,ETH/USD,3088.6,3088.6,3087.6,3088.3,7.52469320,23238.51000956
1720740060,2024-07-11 23:21:00,ETH/USD,3090.8,3091.1,3088.5,3088.5,0.09385771,289.879537335
1720740000,2024-07-11 23:20:00,ETH/USD,3093.5,3093.5,3090.2,3091.1,0.70668324,2184.428563164
1720739940,2024-07-11 23:19:00,ETH/USD,3093.5,3093.8,3092.2,3093.5,0.46672229,1443.8054041149999
1720739880,2024-07-11 23:18:00,ETH/USD,3088.4,3094.9,3088.4,3094.9,0.33497751,1036.721895699
1720739820,2024-07-11 23:17:00,ETH/USD,3091.4,3091.4,3090.3,3090.3,1.67370000,5172.2351100000005
1720739760,2024-07-11 23:16:00,ETH/USD,3091.1,3091.8,3091.1,3091.8,0.06566218,203.014328124
1720739700,2024-07-11 23:15:00,ETH/USD,3096.5,3096.5,3091.9,3091.9,0.13350000,412.76865000000004
1720739640,2024-07-11 23:14:00,ETH/USD,3097.7,3097.9,3097.2,3097.2,11.25992512,34874.240081664
1720739580,2024-07-11 23:13:00,ETH/USD,3100.5,3100.5,3097.4,3097.4,0.10736531,332.553311194
1720739520,2024-07-11 23:12:00,ETH/USD,3099.8,3100.1,3099.3,3100.1,0.39884780,1236.4680647799998
1720739460,2024-07-11 23:11:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.05739168,177.85107715200002
1720739400,2024-07-11 23:10:00,ETH/USD,3098.8,3098.9,3098.2,3098.5,0.11808358,365.88197263
1720739340,2024-07-11 23:09:00,ETH/USD,3098.8,3099.0,3098.8,3098.9,0.44383195,1375.390829855
1720739280,2024-07-11 23:08:00,ETH/USD,3099.3,3099.3,3098.8,3098.8,0.04220000,130.76936
1720739220,2024-07-11 23:07:00,ETH/USD,3099.3,3099.3,3098.2,3098.7,0.68725856,2129.608099872
1720739160,2024-07-11 23:06:00,ETH/USD,3099.5,3099.9,3098.8,3098.8,1.56755407,4857.536552116
1720739100,2024-07-11 23:05:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.53071300,1646.1125120999998
1720739040,2024-07-11 23:04:00,ETH/USD,3103.9,3103.9,3102.8,3102.8,6.73294574,20890.984042072
1720738980,2024-07-11 23:03:00,ETH/USD,3104.2,3104.6,3102.6,3102.6,0.27710248,859.7381544479999
1720738920,2024-07-11 23:02:00,ETH/USD,3105.5,3105.5,3104.6,3104.6,0.14450000,448.61469999999997
1720738860,2024-07-11 23:01:00,ETH/USD,3101.7,3104.8,3101.7,3104.8,2.33799979,7259.021747992
1720738800,2024-07-11 23:00:00,ETH/USD,3102.5,3102.5,3100.4,3101.0,2.68720000,8333.0072
1720738740,2024-07-11 22:59:00,ETH/USD,3103.1,3103.5,3102.1,3102.9,3.56463242,11060.697936018001
1720738680,2024-07-11 22:58:00,ETH/USD,3100.0,3102.8,3100.0,3102.8,1.23726255,3838.9782401400003
1720738620,2024-07-11 22:57:00,ETH/USD,3098.3,3099.1,3098.3,3099.1,0.13740000,425.81633999999997
1720738560,2024-07-11 22:56:00,ETH/USD,3102.4,3102.7,3101.0,3101.0,1.74429781,5409.06750881
1720738500,2024-07-11 22:55:00,ETH/USD,3101.4,3102.9,3101.4,3102.1,2.13018762,6608.055016002
1720738440,2024-07-11 22:54:00,ETH/USD,3099.2,3101.4,3099.2,3099.8,8.12410000,25183.085180000002
1720738380,2024-07-11 22:53:00,ETH/USD,3097.4,3101.1,3097.4,3099.3,0.10360000,321.08748
1720738320,2024-07-11 22:52:00,ETH/USD,3095.3,3096.0,3095.3,3096.0,0.36644568,1134.51582528
1720738260,2024-07-11 22:51:00,ETH/USD,3096.5,3096.5,3096.1,3096.1,0.03412315,105.64868471499999
1720738200,2024-07-11 22:50:00,ETH/USD,3096.1,3096.6,3095.1,3095.1,0.28160000,871.58016
1720738140,2024-07-11 22:49:00,ETH/USD,3097.0,3097.4,3095.8,3095.8,0.78511200,2430.5497296000003
1720738080,2024-07-11 22:48:00,ETH/USD,3096.1,3097.2,3096.1,3097.2,0.99920000,3094.7222399999996
1720738020,2024-07-11 22:47:00,ETH/USD,3102.5,3103.8,3098.6,3098.6,0.93990000,2912.37414
1720737960,2024-07-11 22:46:00,ETH/USD,3105.6,3105.6,3104.3,3104.3,0.81070855,2516.682551765
1720737900,2024-07-11 22:45:00,ETH/USD,3107.2,3107.6,3107.2,3107.6,4.84196542,15046.891739192
1720737840,2024-07-11 22:44:00,ETH/USD,3107.1,3108.1,3107.1,3107.8,1.12383800,3492.6637364
1720737780,2024-07-11 22:43:00,ETH/USD,3107.4,3108.0,3106.8,3107.1,2.53880000,7888.30548
1720737720,2024-07-11 22:42:00,ETH/USD,3109.1,3109.1,3107.7,3107.7,1.65510000,5143.55427
1720737660,2024-07-11 22:41:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.03360000,104.47248
1720737600,2024-07-11 22:40:00,ETH/USD,3108.3,3109.0,3108.3,3109.0,1.01600000,3158.744
1720737540,2024-07-11 22:39:00,ETH/USD,3109.0,3109.0,3107.8,3107.8,1.05050000,3264.7439
1720737480,2024-07-11 22:38:00,ETH/USD,3108.6,3109.1,3108.6,3109.1,0.35210000,1094.7141100000001
1720737420,2024-07-11 22:37:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.01820000,56.5656
1720737360,2024-07-11 22:36:00,ETH/USD,3108.1,3109.1,3108.1,3109.1,0.43997000,1367.910727
1720737300,2024-07-11 22:35:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.01190000,36.97092000000001
1720737240,2024-07-11 22:34:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.86600000,2690.8352
1720737180,2024-07-11 22:33:00,ETH/USD,3104.7,3104.7,3104.4,3104.4,0.08210000,254.87124000000003
1720737120,2024-07-11 22:32:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00000000,0.0
1720737060,2024-07-11 22:31:00,ETH/USD,3108.4,3108.4,3108.1,3108.1,7.14310000,22201.46911
1720737000,2024-07-11 22:30:00,ETH/USD,3108.6,3109.3,3108.0,3108.0,0.39390000,1224.2412
1720736940,2024-07-11 22:29:00,ETH/USD,3108.1,3109.4,3108.1,3109.4,1.53126000,4761.299844
1720736880,2024-07-11 22:28:00,ETH/USD,3104.2,3105.2,3104.2,3105.2,0.09275407,288.01993816399994
1720736820,2024-07-11 22:27:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.01070000,33.2128
1720736760,2024-07-11 22:26:00,ETH/USD,3101.9,3102.8,3101.9,3102.8,0.08255653,256.156401284
1720736700,2024-07-11 22:25:00,ETH/USD,3101.2,3102.4,3100.2,3100.6,0.75088334,2328.188884004
1720736640,2024-07-11 22:24:00,ETH/USD,3099.6,3102.0,3099.6,3102.0,0.79630000,2470.1226
1720736580,2024-07-11 22:23:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.01500000,46.545
1720736520,2024-07-11 22:22:00,ETH/USD,3099.7,3103.7,3099.7,3102.4,0.47606694,1476.950074656
1720736460,2024-07-11 22:21:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.02210000,68.50116
1720736400,2024-07-11 22:20:00,ETH/USD,3098.5,3101.3,3098.5,3101.3,0.05150000,159.71695
1720736340,2024-07-11 22:19:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.55506585,1720.648628415
1720736280,2024-07-11 22:18:00,ETH/USD,3101.1,3102.6,3101.1,3102.2,0.72772434,2257.546447548
1720736220,2024-07-11 22:17:00,ETH/USD,3096.7,3097.5,3096.3,3097.5,0.79844303,2473.1772854250003
1720736160,2024-07-11 22:16:00,ETH/USD,3095.8,3096.3,3095.5,3096.3,1.07704194,3334.844958822
1720736100,2024-07-11 22:15:00,ETH/USD,3099.7,3099.7,3098.0,3098.0,0.10982061,340.22424978
1720736040,2024-07-11 22:14:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.00000000,0.0
1720735980,2024-07-11 22:13:00,ETH/USD,3102.4,3103.1,3102.1,3102.1,0.96780000,3002.21238
1720735920,2024-07-11 22:12:00,ETH/USD,3107.7,3107.7,3106.9,3106.9,20.01700000,62190.8173
1720735860,2024-07-11 22:11:00,ETH/USD,3109.2,3109.8,3107.9,3107.9,0.96810000,3008.75799
1720735800,2024-07-11 22:10:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.00000000,0.0
1720735740,2024-07-11 22:09:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.01580155,49.122278485
1720735680,2024-07-11 22:08:00,ETH/USD,3106.3,3106.6,3105.8,3106.6,0.17760000,551.73216
1720735620,2024-07-11 22:07:00,ETH/USD,3105.9,3105.9,3104.4,3105.0,0.10468414,325.0442547
1720735560,2024-07-11 22:06:00,ETH/USD,3108.0,3108.0,3106.6,3106.6,0.08310000,258.15846
1720735500,2024-07-11 22:05:00,ETH/USD,3109.8,3110.4,3109.8,3110.2,0.86410000,2687.52382
1720735440,2024-07-11 22:04:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.04380000,136.14354
1720735380,2024-07-11 22:03:00,ETH/USD,3104.4,3106.8,3104.4,3106.8,0.07750000,240.77700000000002
1720735320,2024-07-11 22:02:00,ETH/USD,3106.5,3106.5,3103.1,3103.1,1.07072550,3322.56829905
1720735260,2024-07-11 22:01:00,ETH/USD,3108.9,3108.9,3099.8,3099.8,2.73174692,8467.869102616
1720735200,2024-07-11 22:00:00,ETH/USD,3110.4,3110.4,3107.1,3107.7,1.61740000,5026.39398
1720735140,2024-07-11 21:59:00,ETH/USD,3108.6,3109.2,3108.6,3109.2,0.13130668,408.258729456
1720735080,2024-07-11 21:58:00,ETH/USD,3105.4,3108.3,3104.9,3108.3,6.03865000,18769.935795
1720735020,2024-07-11 21:57:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.16000000,497.28000000000003
1720734960,2024-07-11 21:56:00,ETH/USD,3113.0,3113.9,3113.0,3113.9,0.10570000,329.13923
1720734900,2024-07-11 21:55:00,ETH/USD,3106.6,3107.5,3106.6,3107.5,0.17340000,538.8405
1720734840,2024-07-11 21:54:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00810000,25.16508
1720734780,2024-07-11 21:53:00,ETH/USD,3106.1,3106.4,3106.1,3106.4,0.18194493,565.193730552
1720734720,2024-07-11 21:52:00,ETH/USD,3103.0,3105.8,3103.0,3105.8,1.24085000,3853.8319300000003
1720734660,2024-07-11 21:51:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.07790000,241.72369999999998
1720734600,2024-07-11 21:50:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.10081725,312.98715262499996
1720734540,2024-07-11 21:49:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.03320000,103.14908
1720734480,2024-07-11 21:48:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.04776611,148.366314271
1720734420,2024-07-11 21:47:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.01970000,61.170469999999995
1720734360,2024-07-11 21:46:00,ETH/USD,3105.0,3105.2,3104.7,3105.2,0.11386850,353.58446619999995
1720734300,2024-07-11 21:45:00,ETH/USD,3105.5,3105.5,3105.0,3105.0,0.81179302,2520.6173271
1720734240,2024-07-11 21:44:00,ETH/USD,3105.8,3106.6,3105.8,3106.6,0.95867062,2978.206148092
1720734180,2024-07-11 21:43:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.04271144,132.58058090400002
1720734120,2024-07-11 21:42:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.05450000,169.1353
1720734060,2024-07-11 21:41:00,ETH/USD,3102.3,3103.3,3101.7,3103.3,1.09255176,3390.5158768080005
1720734000,2024-07-11 21:40:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00000000,0.0
1720733940,2024-07-11 21:39:00,ETH/USD,3104.8,3104.8,3104.4,3104.4,0.91530000,2841.45732
1720733880,2024-07-11 21:38:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.06833714,212.20732084200003
1720733820,2024-07-11 21:37:00,ETH/USD,3102.3,3103.9,3102.3,3103.9,0.21600000,670.4424
1720733760,2024-07-11 21:36:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00572075,17.750343100000002
1720733700,2024-07-11 21:35:00,ETH/USD,3103.0,3103.0,3102.3,3102.3,0.08568308,265.814619084
1720733640,2024-07-11 21:34:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.09030000,280.16478
1720733580,2024-07-11 21:33:00,ETH/USD,3104.3,3104.5,3104.3,3104.5,0.08931728,277.28549576
1720733520,2024-07-11 21:32:00,ETH/USD,3104.8,3104.8,3102.4,3102.4,0.10444879,324.041926096
1720733460,2024-07-11 21:31:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.06190000,192.20568999999998
1720733400,2024-07-11 21:30:00,ETH/USD,3108.4,3108.4,3107.6,3107.6,0.78520000,2440.08752
1720733340,2024-07-11 21:29:00,ETH/USD,3104.9,3108.1,3104.9,3108.1,0.47819540,1486.2791227399998
1720733280,2024-07-11 21:28:00,ETH/USD,3106.0,3106.0,3103.5,3103.5,0.37730000,1170.95055
1720733220,2024-07-11 21:27:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.12410000,385.4546
1720733160,2024-07-11 21:26:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.02380000,73.91804
1720733100,2024-07-11 21:25:00,ETH/USD,3105.3,3106.1,3103.3,3106.1,3.84933755,11956.427364055
1720733040,2024-07-11 21:24:00,ETH/USD,3107.2,3107.2,3105.4,3105.4,0.51605671,1602.562507234
1720732980,2024-07-11 21:23:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1720732920,2024-07-11 21:22:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.06041312,187.81834876800002
1720732860,2024-07-11 21:21:00,ETH/USD,3108.4,3108.7,3108.4,3108.7,0.02963467,92.12529862899999
1720732800,2024-07-11 21:20:00,ETH/USD,3107.7,3107.7,3106.9,3106.9,4.01141195,12463.055787455001
1720732740,2024-07-11 21:19:00,ETH/USD,3108.7,3108.7,3108.1,3108.1,0.81547991,2534.593108271
1720732680,2024-07-11 21:18:00,ETH/USD,3109.1,3109.1,3108.7,3108.7,1.64390000,5110.39193
1720732620,2024-07-11 21:17:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1720732560,2024-07-11 21:16:00,ETH/USD,3112.2,3112.2,3111.3,3111.3,1.53730000,4783.001490000001
1720732500,2024-07-11 21:15:00,ETH/USD,3112.2,3112.2,3112.1,3112.1,0.87298690,2716.82253149
1720732440,2024-07-11 21:14:00,ETH/USD,3112.0,3112.0,3111.4,3111.4,0.13490000,419.72785999999996
1720732380,2024-07-11 21:13:00,ETH/USD,3111.7,3112.0,3110.9,3112.0,1.29485391,4029.58536792
1720732320,2024-07-11 21:12:00,ETH/USD,3115.9,3115.9,3111.3,3112.5,1.77536277,5525.816621625
1720732260,2024-07-11 21:11:00,ETH/USD,3118.5,3119.2,3117.5,3117.5,0.47080000,1467.719
1720732200,2024-07-11 21:10:00,ETH/USD,3115.7,3120.0,3115.7,3118.4,46.34171345,144511.99922248
1720732140,2024-07-11 21:09:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.09300425,289.884946825
1720732080,2024-07-11 21:08:00,ETH/USD,3115.4,3115.4,3115.1,3115.1,1.34690000,4195.72819
1720732020,2024-07-11 21:07:00,ETH/USD,3115.4,3115.6,3115.4,3115.6,1.19940000,3736.85064
1720731960,2024-07-11 21:06:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.40070000,1248.22057
1720731900,2024-07-11 21:05:00,ETH/USD,3115.6,3115.6,3113.8,3114.4,16.80503733,52337.608260552006
1720731840,2024-07-11 21:04:00,ETH/USD,3114.7,3115.3,3114.5,3115.3,1.04948000,3269.445044
1720731780,2024-07-11 21:03:00,ETH/USD,3116.6,3117.3,3115.1,3115.1,1.40876809,4388.453477159
1720731720,2024-07-11 21:02:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.09720000,302.8752
1720731660,2024-07-11 21:01:00,ETH/USD,3115.3,3115.7,3114.7,3114.7,0.61329525,1910.2307151749997
1720731600,2024-07-11 21:00:00,ETH/USD,3116.1,3116.1,3115.3,3115.3,1.65884779,5167.808520187001
1720731540,2024-07-11 20:59:00,ETH/USD,3114.6,3115.9,3114.6,3115.9,0.15420000,480.47178
1720731480,2024-07-11 20:58:00,ETH/USD,3116.0,3116.6,3115.5,3115.5,0.35258929,1098.491932995
1720731420,2024-07-11 20:57:00,ETH/USD,3115.4,3115.4,3113.8,3115.1,0.44829439,1396.481854289
1720731360,2024-07-11 20:56:00,ETH/USD,3115.4,3116.4,3115.3,3115.5,2.13724425,6658.584460875
1720731300,2024-07-11 20:55:00,ETH/USD,3115.9,3116.5,3115.9,3116.5,0.04586547,142.93973725499998
1720731240,2024-07-11 20:54:00,ETH/USD,3112.9,3113.5,3112.9,3113.5,0.64400000,2005.094
1720731180,2024-07-11 20:53:00,ETH/USD,3114.7,3114.7,3114.2,3114.2,0.11885303,370.132106026
1720731120,2024-07-11 20:52:00,ETH/USD,3113.4,3114.5,3112.8,3114.5,0.25620000,797.9349
1720731060,2024-07-11 20:51:00,ETH/USD,3113.7,3113.7,3112.5,3112.5,0.86910000,2705.07375
1720731000,2024-07-11 20:50:00,ETH/USD,3110.5,3112.6,3110.4,3112.6,1.05350000,3279.1241
1720730940,2024-07-11 20:49:00,ETH/USD,3109.4,3109.8,3108.8,3108.8,0.75357235,2342.7057216800004
1720730880,2024-07-11 20:48:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.12420000,386.16264
1720730820,2024-07-11 20:47:00,ETH/USD,3109.0,3109.6,3108.4,3108.7,2.52836400,7859.925166799999
1720730760,2024-07-11 20:46:00,ETH/USD,3108.6,3109.3,3107.9,3109.3,1.83830917,5715.854702281001
1720730700,2024-07-11 20:45:00,ETH/USD,3109.6,3109.9,3108.3,3108.3,0.75447464,2345.133523512
1720730640,2024-07-11 20:44:00,ETH/USD,3109.8,3110.2,3109.7,3109.7,0.08346084,259.538174148
1720730580,2024-07-11 20:43:00,ETH/USD,3112.9,3113.3,3110.9,3110.9,0.24469268,761.214458212
1720730520,2024-07-11 20:42:00,ETH/USD,3110.9,3110.9,3110.8,3110.8,1.13940000,3544.44552
1720730460,2024-07-11 20:41:00,ETH/USD,3113.3,3113.3,3112.8,3112.8,0.15760545,490.59424476000004
1720730400,2024-07-11 20:40:00,ETH/USD,3111.9,3114.2,3111.7,3114.2,1.15128000,3585.3161760000003
1720730340,2024-07-11 20:39:00,ETH/USD,3111.2,3111.9,3111.2,3111.5,0.96500000,3002.5975
1720730280,2024-07-11 20:38:00,ETH/USD,3109.5,3109.5,3109.4,3109.4,0.62927546,1956.6691153240001
1720730220,2024-07-11 20:37:00,ETH/USD,3109.2,3109.9,3109.1,3109.9,0.29712100,924.0165979000001
1720730160,2024-07-11 20:36:00,ETH/USD,3106.0,3107.2,3106.0,3107.2,0.55355992,1720.0213834239999
1720730100,2024-07-11 20:35:00,ETH/USD,3106.7,3106.7,3106.0,3106.2,0.34633504,1075.7859012479998
1720730040,2024-07-11 20:34:00,ETH/USD,3108.5,3109.1,3107.8,3109.1,0.11579396,360.015001036
1720729980,2024-07-11 20:33:00,ETH/USD,3104.0,3106.2,3104.0,3106.2,0.36430000,1131.58866
1720729920,2024-07-11 20:32:00,ETH/USD,3101.5,3103.4,3101.4,3103.4,0.10727718,332.924000412
1720729860,2024-07-11 20:31:00,ETH/USD,3102.9,3102.9,3102.0,3102.0,0.02149302,66.67134804
1720729800,2024-07-11 20:30:00,ETH/USD,3103.6,3103.6,3103.0,3103.0,1.71530000,5322.5759
1720729740,2024-07-11 20:29:00,ETH/USD,3103.9,3104.5,3103.8,3104.5,0.03612802,112.15943809
1720729680,2024-07-11 20:28:00,ETH/USD,3104.3,3104.4,3104.3,3104.4,1.61050000,4999.6362
1720729620,2024-07-11 20:27:00,ETH/USD,3106.5,3106.5,3104.8,3105.1,0.38575407,1197.8049627569999
1720729560,2024-07-11 20:26:00,ETH/USD,3100.8,3104.7,3100.8,3104.5,0.18030000,559.74135
1720729500,2024-07-11 20:25:00,ETH/USD,3097.9,3099.0,3097.9,3099.0,0.08571840,265.6413216
1720729440,2024-07-11 20:24:00,ETH/USD,3098.1,3098.5,3097.9,3098.5,1.42208848,4406.34115528
1720729380,2024-07-11 20:23:00,ETH/USD,3095.7,3097.9,3095.7,3097.9,0.32668986,1012.052517294
1720729320,2024-07-11 20:22:00,ETH/USD,3099.1,3099.1,3098.8,3099.0,0.24297243,752.97156057
1720729260,2024-07-11 20:21:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.00000000,0.0
1720729200,2024-07-11 20:20:00,ETH/USD,3100.0,3100.7,3100.0,3100.7,0.71950611,2230.972595277
1720729140,2024-07-11 20:19:00,ETH/USD,3100.1,3100.1,3098.9,3098.9,2.19340000,6797.12726
1720729080,2024-07-11 20:18:00,ETH/USD,3097.1,3098.6,3096.5,3096.5,0.11565805,358.135151825
1720729020,2024-07-11 20:17:00,ETH/USD,3100.1,3100.1,3096.6,3097.4,0.09444751,292.541717474
1720728960,2024-07-11 20:16:00,ETH/USD,3098.8,3099.7,3097.8,3099.4,0.73928616,2291.3435243040003
1720728900,2024-07-11 20:15:00,ETH/USD,3091.5,3099.7,3091.5,3099.0,4.61498000,14301.82302
1720728840,2024-07-11 20:14:00,ETH/USD,3102.8,3102.8,3095.1,3095.4,0.51644991,1598.6190514139998
1720728780,2024-07-11 20:13:00,ETH/USD,3110.0,3110.0,3104.7,3104.7,0.19408838,602.586193386
1720728720,2024-07-11 20:12:00,ETH/USD,3112.6,3112.6,3110.8,3110.8,0.50938857,1584.6059635560002
1720728660,2024-07-11 20:11:00,ETH/USD,3113.6,3113.6,3113.2,3113.2,0.37748235,1175.17805202
1720728600,2024-07-11 20:10:00,ETH/USD,3114.1,3114.1,3113.6,3113.6,0.31088001,967.955999136
1720728540,2024-07-11 20:09:00,ETH/USD,3115.0,3115.7,3115.0,3115.1,1.67590000,5220.59609
1720728480,2024-07-11 20:08:00,ETH/USD,3114.3,3115.6,3114.3,3115.5,1.94816214,6069.49914717
1720728420,2024-07-11 20:07:00,ETH/USD,3114.6,3114.6,3113.3,3114.6,1.58583312,4939.235835552
1720728360,2024-07-11 20:06:00,ETH/USD,3114.4,3114.4,3113.2,3113.2,1.68538578,5246.943010296
1720728300,2024-07-11 20:05:00,ETH/USD,3110.0,3110.4,3109.5,3110.4,1.44444155,4492.790997120001
1720728240,2024-07-11 20:04:00,ETH/USD,3113.1,3113.1,3110.0,3110.0,0.27407763,852.3814293
1720728180,2024-07-11 20:03:00,ETH/USD,3112.6,3113.5,3112.6,3113.5,1.74768000,5441.40168
1720728120,2024-07-11 20:02:00,ETH/USD,3108.8,3110.9,3108.8,3110.9,1.95141275,6070.649923975
1720728060,2024-07-11 20:01:00,ETH/USD,3106.6,3107.0,3105.5,3105.5,0.41089328,1276.0290810400002
1720728000,2024-07-11 20:00:00,ETH/USD,3106.7,3106.7,3104.2,3106.6,3.58576107,11139.525340062
1720727940,2024-07-11 19:59:00,ETH/USD,3108.9,3109.9,3106.0,3106.6,12.51401713,38876.045616058
1720727880,2024-07-11 19:58:00,ETH/USD,3106.7,3109.3,3106.6,3108.5,56.39645039,175308.366037315
1720727820,2024-07-11 19:57:00,ETH/USD,3108.2,3109.6,3106.9,3106.9,32.71366596,101638.088771124
1720727760,2024-07-11 19:56:00,ETH/USD,3109.0,3109.0,3108.1,3108.1,5.98210288,18592.973961328
1720727700,2024-07-11 19:55:00,ETH/USD,3111.6,3112.8,3111.0,3111.1,0.30574460,951.2020250599999
1720727640,2024-07-11 19:54:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.05936420,184.73545398
1720727580,2024-07-11 19:53:00,ETH/USD,3114.7,3114.7,3114.0,3114.0,0.06666771,207.60324894000001
1720727520,2024-07-11 19:52:00,ETH/USD,3114.3,3115.2,3114.3,3115.2,1.31470000,4095.5534399999997
1720727460,2024-07-11 19:51:00,ETH/USD,3114.4,3114.8,3114.4,3114.8,0.08410000,261.95468
1720727400,2024-07-11 19:50:00,ETH/USD,3113.6,3113.6,3112.5,3113.6,0.05263267,163.877081312
1720727340,2024-07-11 19:49:00,ETH/USD,3114.1,3115.8,3114.1,3115.8,1.03851002,3235.789520316
1720727280,2024-07-11 19:48:00,ETH/USD,3114.0,3114.5,3114.0,3114.5,0.20458681,637.185619745
1720727220,2024-07-11 19:47:00,ETH/USD,3116.5,3116.5,3114.3,3114.3,0.84300000,2625.3549000000003
1720727160,2024-07-11 19:46:00,ETH/USD,3117.3,3118.1,3116.7,3116.7,0.08006246,249.530669082
1720727100,2024-07-11 19:45:00,ETH/USD,3116.0,3119.2,3116.0,3116.8,0.15309503,477.166589504
1720727040,2024-07-11 19:44:00,ETH/USD,3116.2,3116.2,3114.7,3114.7,6.04552342,18829.991796274
1720726980,2024-07-11 19:43:00,ETH/USD,3116.9,3118.0,3116.9,3118.0,0.06800000,212.02400000000003
1720726920,2024-07-11 19:42:00,ETH/USD,3119.6,3119.6,3116.9,3116.9,0.48662553,1516.763114457
1720726860,2024-07-11 19:41:00,ETH/USD,3120.2,3122.7,3119.4,3119.4,5.03783324,15715.017008856
1720726800,2024-07-11 19:40:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.03054308,95.245540672
1720726740,2024-07-11 19:39:00,ETH/USD,3120.8,3120.8,3118.7,3118.7,4.66414470,14546.068075889998
1720726680,2024-07-11 19:38:00,ETH/USD,3120.6,3120.8,3119.6,3120.8,0.06055510,188.98035608
1720726620,2024-07-11 19:37:00,ETH/USD,3121.1,3122.6,3121.1,3122.6,0.91948000,2871.168248
1720726560,2024-07-11 19:36:00,ETH/USD,3116.4,3119.2,3116.4,3119.0,0.25136303,784.0012905699999
1720726500,2024-07-11 19:35:00,ETH/USD,3115.5,3115.7,3115.2,3115.6,7.56057660,23555.732454959998
1720726440,2024-07-11 19:34:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.00000000,0.0
1720726380,2024-07-11 19:33:00,ETH/USD,3113.2,3116.4,3113.2,3115.0,5.65305131,17609.254830650003
1720726320,2024-07-11 19:32:00,ETH/USD,3112.5,3113.3,3111.6,3113.3,0.13572280,422.54579324
1720726260,2024-07-11 19:31:00,ETH/USD,3113.2,3113.2,3111.4,3113.1,4.56044615,14197.124909564998
1720726200,2024-07-11 19:30:00,ETH/USD,3112.9,3114.0,3112.9,3114.0,0.29580000,921.1212
1720726140,2024-07-11 19:29:00,ETH/USD,3120.0,3120.1,3113.1,3113.1,0.45110695,1404.341046045
1720726080,2024-07-11 19:28:00,ETH/USD,3118.8,3120.0,3118.8,3120.0,7.60330000,23722.296
1720726020,2024-07-11 19:27:00,ETH/USD,3120.3,3120.3,3118.5,3118.5,16.24836739,50670.533705714995
1720725960,2024-07-11 19:26:00,ETH/USD,3121.8,3122.4,3120.8,3120.9,14.45284908,45105.896693772
1720725900,2024-07-11 19:25:00,ETH/USD,3120.6,3121.3,3120.6,3121.2,6.37550000,19899.2106
1720725840,2024-07-11 19:24:00,ETH/USD,3121.7,3121.8,3120.7,3120.7,1.11270000,3472.40289
1720725780,2024-07-11 19:23:00,ETH/USD,3127.0,3127.0,3123.5,3124.1,0.21199322,662.288018602
1720725720,2024-07-11 19:22:00,ETH/USD,3129.2,3129.2,3126.3,3126.3,0.11606035,362.83947220500005
1720725660,2024-07-11 19:21:00,ETH/USD,3129.8,3129.8,3128.6,3128.6,0.07719838,241.522851668
1720725600,2024-07-11 19:20:00,ETH/USD,3131.3,3131.6,3131.2,3131.2,0.56741889,1776.702028368
1720725540,2024-07-11 19:19:00,ETH/USD,3132.2,3132.4,3132.2,3132.2,2.46726839,7727.978051158
1720725480,2024-07-11 19:18:00,ETH/USD,3131.5,3131.8,3131.5,3131.8,0.05690000,178.19942
1720725420,2024-07-11 19:17:00,ETH/USD,3128.9,3132.4,3128.6,3132.4,0.73924939,2315.624789236
1720725360,2024-07-11 19:16:00,ETH/USD,3128.6,3128.6,3127.6,3127.6,1.76699951,5526.467667475999
1720725300,2024-07-11 19:15:00,ETH/USD,3130.1,3130.3,3130.0,3130.1,0.98518343,3083.722654243
1720725240,2024-07-11 19:14:00,ETH/USD,3134.0,3134.0,3131.6,3131.6,2.76884672,8670.920388352
1720725180,2024-07-11 19:13:00,ETH/USD,3134.0,3134.0,3133.5,3133.5,1.72199979,5395.886341965
1720725120,2024-07-11 19:12:00,ETH/USD,3133.3,3133.5,3133.0,3133.5,0.08362800,262.048338
1720725060,2024-07-11 19:11:00,ETH/USD,3131.9,3133.3,3131.9,3133.1,1.01830000,3190.4357299999997
1720725000,2024-07-11 19:10:00,ETH/USD,3134.4,3134.4,3133.4,3133.4,5.42440000,16996.814960000003
1720724940,2024-07-11 19:09:00,ETH/USD,3136.9,3136.9,3135.3,3135.3,0.30710500,962.8663065000001
1720724880,2024-07-11 19:08:00,ETH/USD,3136.0,3136.1,3135.6,3135.8,3.51137746,11010.977439068
1720724820,2024-07-11 19:07:00,ETH/USD,3135.8,3136.1,3135.8,3136.1,1.05269553,3301.358451633
1720724760,2024-07-11 19:06:00,ETH/USD,3135.3,3136.1,3135.2,3136.1,4.90418000,15379.998898
1720724700,2024-07-11 19:05:00,ETH/USD,3137.4,3138.1,3136.7,3136.7,2.11970000,6648.86299
1720724640,2024-07-11 19:04:00,ETH/USD,3137.6,3137.7,3137.1,3137.7,3.99803746,12544.642138242
1720724580,2024-07-11 19:03:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.00000000,0.0
1720724520,2024-07-11 19:02:00,ETH/USD,3137.9,3137.9,3136.7,3136.8,1.11330000,3492.19944
1720724460,2024-07-11 19:01:00,ETH/USD,3138.6,3139.1,3138.6,3139.1,0.08926427,280.209469957
1720724400,2024-07-11 19:00:00,ETH/USD,3139.3,3139.3,3139.2,3139.2,0.06418522,201.490242624
1720724340,2024-07-11 18:59:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.17400000,545.9946
1720724280,2024-07-11 18:58:00,ETH/USD,3137.0,3137.3,3136.9,3136.9,0.86550000,2714.9869500000004
1720724220,2024-07-11 18:57:00,ETH/USD,3135.1,3137.4,3135.1,3137.4,2.79318000,8763.322932000001
1720724160,2024-07-11 18:56:00,ETH/USD,3137.7,3137.7,3135.7,3135.7,3.46021537,10850.197335709
1720724100,2024-07-11 18:55:00,ETH/USD,3139.2,3139.7,3139.2,3139.7,0.03940000,123.70417999999998
1720724040,2024-07-11 18:54:00,ETH/USD,3137.8,3137.9,3137.8,3137.9,0.73364053,2302.090619087
1720723980,2024-07-11 18:53:00,ETH/USD,3137.1,3137.8,3137.1,3137.8,0.19331202,606.574456356
1720723920,2024-07-11 18:52:00,ETH/USD,3134.5,3137.2,3134.5,3137.2,1.74857026,5485.614619671999
1720723860,2024-07-11 18:51:00,ETH/USD,3136.0,3136.6,3136.0,3136.6,0.01196891,37.541683105999994
1720723800,2024-07-11 18:50:00,ETH/USD,3136.9,3137.7,3136.4,3136.9,0.19922700,624.9551763
1720723740,2024-07-11 18:49:00,ETH/USD,3138.6,3138.7,3136.0,3136.0,0.06221594,195.10918784
1720723680,2024-07-11 18:48:00,ETH/USD,3139.9,3140.2,3138.6,3138.6,0.87075116,2732.939590776
1720723620,2024-07-11 18:47:00,ETH/USD,3139.2,3141.9,3139.2,3140.0,51.94120000,163095.36800000002
1720723560,2024-07-11 18:46:00,ETH/USD,3138.7,3139.1,3138.7,3139.1,0.06000000,188.34599999999998
1720723500,2024-07-11 18:45:00,ETH/USD,3141.0,3141.0,3139.7,3139.7,1.14390000,3591.5028299999994
1720723440,2024-07-11 18:44:00,ETH/USD,3142.2,3142.2,3141.4,3141.4,0.93006586,2921.708892604
1720723380,2024-07-11 18:43:00,ETH/USD,3143.6,3143.6,3143.2,3143.2,2.17119339,6824.495063447999
1720723320,2024-07-11 18:42:00,ETH/USD,3144.0,3145.0,3144.0,3145.0,3.51845720,11065.547894
1720723260,2024-07-11 18:41:00,ETH/USD,3144.0,3144.0,3143.8,3143.8,0.11107594,349.200540172
1720723200,2024-07-11 18:40:00,ETH/USD,3145.5,3145.5,3143.4,3143.4,2.65744826,8353.422860484
1720723140,2024-07-11 18:39:00,ETH/USD,3144.9,3146.4,3144.5,3146.0,0.09719437,305.77348802
1720723080,2024-07-11 18:38:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,1.52000000,4778.424
1720723020,2024-07-11 18:37:00,ETH/USD,3147.2,3147.7,3145.7,3145.7,3.37968382,10631.471392574
1720722960,2024-07-11 18:36:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.17790000,559.79793
1720722900,2024-07-11 18:35:00,ETH/USD,3144.7,3145.1,3144.7,3145.1,0.08850000,278.34135
1720722840,2024-07-11 18:34:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.00000000,0.0
1720722780,2024-07-11 18:33:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.00760000,23.90124
1720722720,2024-07-11 18:32:00,ETH/USD,3141.4,3144.4,3141.4,3144.4,1.31639839,4139.283097516
1720722660,2024-07-11 18:31:00,ETH/USD,3135.3,3140.3,3135.3,3140.3,0.08810000,276.66043
1720722600,2024-07-11 18:30:00,ETH/USD,3135.7,3135.7,3135.6,3135.7,0.52800000,1655.6496
1720722540,2024-07-11 18:29:00,ETH/USD,3139.0,3139.0,3136.8,3136.8,1.75011525,5489.7615162
1720722480,2024-07-11 18:28:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.00000000,0.0
1720722420,2024-07-11 18:27:00,ETH/USD,3140.4,3141.0,3140.1,3140.1,0.54756919,1719.422013519
1720722360,2024-07-11 18:26:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.00000000,0.0
1720722300,2024-07-11 18:25:00,ETH/USD,3138.3,3138.3,3137.7,3137.7,0.05245512,164.588430024
1720722240,2024-07-11 18:24:00,ETH/USD,3137.7,3138.7,3137.7,3138.7,0.15989981,501.877533647
1720722180,2024-07-11 18:23:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.00000000,0.0
1720722120,2024-07-11 18:22:00,ETH/USD,3141.0,3143.1,3140.8,3143.0,1.09343630,3436.6702909
1720722060,2024-07-11 18:21:00,ETH/USD,3140.0,3140.0,3139.8,3139.9,1.05380000,3308.8266200000003
1720722000,2024-07-11 18:20:00,ETH/USD,3137.0,3139.8,3137.0,3139.8,0.12496036,392.350538328
1720721940,2024-07-11 18:19:00,ETH/USD,3135.4,3136.8,3135.3,3136.8,2.67790536,8400.053533248001
1720721880,2024-07-11 18:18:00,ETH/USD,3135.9,3135.9,3135.2,3135.2,0.06940000,217.58288
1720721820,2024-07-11 18:17:00,ETH/USD,3139.3,3139.3,3136.4,3136.4,0.35861526,1124.760901464
1720721760,2024-07-11 18:16:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1720721700,2024-07-11 18:15:00,ETH/USD,3136.5,3136.9,3136.5,3136.9,0.90850000,2849.87365
1720721640,2024-07-11 18:14:00,ETH/USD,3135.6,3137.4,3135.3,3137.4,0.06920000,217.10808
1720721580,2024-07-11 18:13:00,ETH/USD,3134.3,3135.1,3134.3,3134.9,0.13290000,416.62820999999997
1720721520,2024-07-11 18:12:00,ETH/USD,3133.2,3134.1,3133.2,3134.1,0.03022107,94.715855487
1720721460,2024-07-11 18:11:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.01300000,40.7264
1720721400,2024-07-11 18:10:00,ETH/USD,3130.7,3132.3,3130.5,3132.3,0.20321029,636.515591367
1720721340,2024-07-11 18:09:00,ETH/USD,3131.8,3131.8,3131.3,3131.5,0.47383709,1483.820847335
1720721280,2024-07-11 18:08:00,ETH/USD,3133.4,3133.4,3133.1,3133.1,0.12630534,395.72726075399993
1720721220,2024-07-11 18:07:00,ETH/USD,3133.5,3133.5,3132.1,3132.1,0.37520607,1175.182931847
1720721160,2024-07-11 18:06:00,ETH/USD,3134.1,3134.1,3133.2,3133.7,0.48819577,1529.8590844489997
1720721100,2024-07-11 18:05:00,ETH/USD,3133.0,3134.1,3133.0,3134.1,0.71660000,2245.89606
1720721040,2024-07-11 18:04:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.01300000,40.73159999999999
1720720980,2024-07-11 18:03:00,ETH/USD,3130.9,3131.0,3130.9,3131.0,0.19270000,603.3437
1720720920,2024-07-11 18:02:00,ETH/USD,3130.4,3130.4,3130.1,3130.1,0.08900000,278.5789
1720720860,2024-07-11 18:01:00,ETH/USD,3131.1,3131.1,3130.4,3130.4,0.02240000,70.12096
1720720800,2024-07-11 18:00:00,ETH/USD,3131.2,3132.6,3131.2,3132.4,0.20849265,653.0823768600001
1720720740,2024-07-11 17:59:00,ETH/USD,3132.7,3133.0,3131.8,3131.9,0.18891184,591.652991696
1720720680,2024-07-11 17:58:00,ETH/USD,3133.4,3133.4,3131.9,3131.9,0.34340000,1075.49446
1720720620,2024-07-11 17:57:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00286621,8.985854971
1720720560,2024-07-11 17:56:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.02890000,90.58704999999999
1720720500,2024-07-11 17:55:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.03080000,96.62884000000001
1720720440,2024-07-11 17:54:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,1.12770000,3535.4522699999998
1720720380,2024-07-11 17:53:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.04726033,148.180038682
1720720320,2024-07-11 17:52:00,ETH/USD,3134.7,3135.2,3134.7,3134.9,0.13963597,437.744802353
1720720260,2024-07-11 17:51:00,ETH/USD,3135.8,3135.8,3135.5,3135.5,0.19886181,623.531205255
1720720200,2024-07-11 17:50:00,ETH/USD,3132.5,3132.8,3132.3,3132.8,1.17652646,3685.8220938880004
1720720140,2024-07-11 17:49:00,ETH/USD,3135.6,3135.6,3134.5,3134.5,0.11775279,369.09612025499996
1720720080,2024-07-11 17:48:00,ETH/USD,3135.8,3135.8,3135.7,3135.8,0.98500000,3088.763
1720720020,2024-07-11 17:47:00,ETH/USD,3132.3,3132.5,3132.3,3132.4,1.22570000,3839.38268
1720719960,2024-07-11 17:46:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.07955467,249.14136003899998
1720719900,2024-07-11 17:45:00,ETH/USD,3135.6,3135.6,3132.8,3132.8,1.16214704,3640.7742469120003
1720719840,2024-07-11 17:44:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.04630000,145.27088
1720719780,2024-07-11 17:43:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.01520000,47.68544
1720719720,2024-07-11 17:42:00,ETH/USD,3137.4,3138.0,3137.4,3138.0,0.43300000,1358.754
1720719660,2024-07-11 17:41:00,ETH/USD,3135.7,3135.7,3135.5,3135.5,0.02930000,91.87015
1720719600,2024-07-11 17:40:00,ETH/USD,3135.8,3135.9,3134.6,3134.6,0.19100600,598.7274076
1720719540,2024-07-11 17:39:00,ETH/USD,3136.6,3136.6,3135.2,3136.0,0.11724980,367.69537280000003
1720719480,2024-07-11 17:38:00,ETH/USD,3136.4,3136.8,3136.2,3136.5,1.88440000,5910.4206
1720719420,2024-07-11 17:37:00,ETH/USD,3134.6,3134.9,3134.6,3134.9,0.03662705,114.82213904500001
1720719360,2024-07-11 17:36:00,ETH/USD,3136.4,3137.5,3136.4,3136.9,0.75698709,2374.592802621
1720719300,2024-07-11 17:35:00,ETH/USD,3137.5,3137.5,3136.0,3136.0,0.23450690,735.4136384
1720719240,2024-07-11 17:34:00,ETH/USD,3136.9,3137.3,3136.9,3137.3,0.08960000,281.10208
1720719180,2024-07-11 17:33:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.01067541,33.48876117
1720719120,2024-07-11 17:32:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.03080000,96.64732000000001
1720719060,2024-07-11 17:31:00,ETH/USD,3137.9,3139.5,3137.9,3139.5,1.65249072,5187.99461544
1720719000,2024-07-11 17:30:00,ETH/USD,3139.5,3139.5,3138.7,3138.7,0.06918624,217.15485148799996
1720718940,2024-07-11 17:29:00,ETH/USD,3137.2,3139.2,3137.2,3139.2,2.21040000,6938.887679999999
1720718880,2024-07-11 17:28:00,ETH/USD,3138.6,3139.0,3137.2,3137.2,0.47400000,1487.0328
1720718820,2024-07-11 17:27:00,ETH/USD,3137.3,3137.3,3137.1,3137.1,0.10550000,330.96405
1720718760,2024-07-11 17:26:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.03020000,94.8582
1720718700,2024-07-11 17:25:00,ETH/USD,3138.5,3138.5,3136.9,3136.9,0.12286427,385.412928563
1720718640,2024-07-11 17:24:00,ETH/USD,3133.5,3136.9,3133.5,3136.9,0.16318617,511.89869667299996
1720718580,2024-07-11 17:23:00,ETH/USD,3134.1,3134.1,3133.6,3133.6,0.10040000,314.61344
1720718520,2024-07-11 17:22:00,ETH/USD,3133.0,3134.5,3133.0,3134.5,2.32261389,7280.233238205
1720718460,2024-07-11 17:21:00,ETH/USD,3133.7,3133.7,3132.5,3132.7,0.20529935,643.1412737449999
1720718400,2024-07-11 17:20:00,ETH/USD,3132.8,3133.6,3132.8,3133.6,0.00945179,29.618129143999997
1720718340,2024-07-11 17:19:00,ETH/USD,3131.9,3131.9,3131.6,3131.6,0.05010000,156.89316
1720718280,2024-07-11 17:18:00,ETH/USD,3133.2,3133.2,3132.1,3132.1,0.98190815,3075.4345166149997
1720718220,2024-07-11 17:17:00,ETH/USD,3134.2,3134.2,3130.6,3130.6,0.25176046,788.161296076
1720718160,2024-07-11 17:16:00,ETH/USD,3133.2,3133.9,3133.2,3133.9,2.12940000,6673.32666
1720718100,2024-07-11 17:15:00,ETH/USD,3127.0,3130.2,3127.0,3130.2,6.24092535,19535.34453057
1720718040,2024-07-11 17:14:00,ETH/USD,3127.9,3128.9,3127.8,3127.8,7.69808500,24078.070263
1720717980,2024-07-11 17:13:00,ETH/USD,3128.2,3128.2,3127.4,3127.6,0.08364499,261.608070724
1720717920,2024-07-11 17:12:00,ETH/USD,3126.4,3126.9,3126.0,3126.9,1.57836831,4935.399868539001
1720717860,2024-07-11 17:11:00,ETH/USD,3128.3,3128.3,3127.4,3127.8,0.12882838,402.949406964
1720717800,2024-07-11 17:10:00,ETH/USD,3129.2,3129.2,3128.0,3128.0,0.08814640,275.7219392
1720717740,2024-07-11 17:09:00,ETH/USD,3130.9,3130.9,3129.5,3130.8,0.03282734,102.77583607200002
1720717680,2024-07-11 17:08:00,ETH/USD,3127.0,3130.0,3127.0,3130.0,2.47251009,7738.9565817
1720717620,2024-07-11 17:07:00,ETH/USD,3129.0,3132.5,3127.9,3128.0,1.10062669,3442.7602863199995
1720717560,2024-07-11 17:06:00,ETH/USD,3128.4,3128.7,3128.4,3128.7,0.16220000,507.47514
1720717500,2024-07-11 17:05:00,ETH/USD,3120.7,3126.9,3120.7,3126.9,0.24490000,765.77781
1720717440,2024-07-11 17:04:00,ETH/USD,3124.1,3124.1,3122.0,3122.0,0.48008576,1498.8277427199998
1720717380,2024-07-11 17:03:00,ETH/USD,3121.8,3124.2,3121.8,3124.2,0.05054730,157.91987466
1720717320,2024-07-11 17:02:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.92790000,2897.5533299999997
1720717260,2024-07-11 17:01:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,2.14404111,6700.342872861
1720717200,2024-07-11 17:00:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.00000000,0.0
1720717140,2024-07-11 16:59:00,ETH/USD,3124.9,3125.9,3124.9,3125.8,0.80197042,2506.799138836
1720717080,2024-07-11 16:58:00,ETH/USD,3124.5,3125.2,3122.1,3125.0,0.27700000,865.6250000000001
1720717020,2024-07-11 16:57:00,ETH/USD,3122.1,3124.1,3121.7,3124.1,3.19693423,9987.542227943
1720716960,2024-07-11 16:56:00,ETH/USD,3124.7,3124.7,3123.5,3123.5,0.05860450,183.05115575
1720716900,2024-07-11 16:55:00,ETH/USD,3125.0,3125.1,3125.0,3125.1,4.48200000,14006.6982
1720716840,2024-07-11 16:54:00,ETH/USD,3119.6,3122.7,3119.6,3122.7,1.47572924,4608.259697748
1720716780,2024-07-11 16:53:00,ETH/USD,3123.5,3123.5,3122.1,3122.1,0.53699252,1676.5443466919999
1720716720,2024-07-11 16:52:00,ETH/USD,3121.0,3121.7,3121.0,3121.7,0.31610000,986.7693699999999
1720716660,2024-07-11 16:51:00,ETH/USD,3119.3,3120.9,3119.2,3119.2,0.83658878,2609.487722576
1720716600,2024-07-11 16:50:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.09400000,293.2048
1720716540,2024-07-11 16:49:00,ETH/USD,3115.7,3116.4,3115.7,3116.4,0.04050000,126.2142
1720716480,2024-07-11 16:48:00,ETH/USD,3118.5,3119.2,3118.5,3119.0,0.18017793,561.97496367
1720716420,2024-07-11 16:47:00,ETH/USD,3121.8,3121.8,3118.9,3118.9,0.05346982,166.767021598
1720716360,2024-07-11 16:46:00,ETH/USD,3123.0,3124.9,3123.0,3124.9,0.42977871,1343.015490879
1720716300,2024-07-11 16:45:00,ETH/USD,3124.3,3124.3,3123.2,3123.2,0.04897485,152.95825152
1720716240,2024-07-11 16:44:00,ETH/USD,3122.7,3124.5,3122.7,3124.5,0.06401945,200.02877152500002
1720716180,2024-07-11 16:43:00,ETH/USD,3121.8,3121.8,3121.2,3121.2,0.05771550,180.1416186
1720716120,2024-07-11 16:42:00,ETH/USD,3123.8,3123.8,3120.3,3120.3,0.88533011,2762.495542233
1720716060,2024-07-11 16:41:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.04620000,144.3288
1720716000,2024-07-11 16:40:00,ETH/USD,3121.6,3121.6,3121.4,3121.5,0.08674999,270.790093785
1720715940,2024-07-11 16:39:00,ETH/USD,3123.5,3123.5,3121.4,3122.1,0.38174462,1191.844878102
1720715880,2024-07-11 16:38:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.10730000,335.13009000000005
1720715820,2024-07-11 16:37:00,ETH/USD,3123.6,3123.6,3120.9,3120.9,0.82520294,2575.375855446
1720715760,2024-07-11 16:36:00,ETH/USD,3125.6,3127.2,3125.0,3127.2,0.16330000,510.67175999999995
1720715700,2024-07-11 16:35:00,ETH/USD,3130.8,3130.8,3126.6,3126.6,0.50447817,1577.3014463219997
1720715640,2024-07-11 16:34:00,ETH/USD,3131.3,3131.7,3131.3,3131.7,0.10610000,332.27337
1720715580,2024-07-11 16:33:00,ETH/USD,3132.1,3134.3,3132.1,3132.9,16.00959267,50156.452875843
1720715520,2024-07-11 16:32:00,ETH/USD,3131.2,3131.8,3130.6,3131.8,1.83833327,5757.292134986
1720715460,2024-07-11 16:31:00,ETH/USD,3130.6,3130.6,3129.5,3129.5,0.13840445,433.13672627500006
1720715400,2024-07-11 16:30:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.00000000,0.0
1720715340,2024-07-11 16:29:00,ETH/USD,3129.1,3130.3,3129.1,3130.3,1.51892709,4754.6974698270005
1720715280,2024-07-11 16:28:00,ETH/USD,3128.6,3131.3,3128.6,3131.1,0.18831427,589.630810797
1720715220,2024-07-11 16:27:00,ETH/USD,3126.1,3127.9,3126.1,3127.9,0.11195195,350.174504405
1720715160,2024-07-11 16:26:00,ETH/USD,3126.1,3126.7,3126.1,3126.7,0.39603300,1238.2763811
1720715100,2024-07-11 16:25:00,ETH/USD,3125.2,3125.2,3124.9,3124.9,0.32570000,1017.77993
1720715040,2024-07-11 16:24:00,ETH/USD,3124.8,3124.8,3124.8,3124.8,0.02980923,93.147881904
1720714980,2024-07-11 16:23:00,ETH/USD,3124.1,3124.4,3124.1,3124.4,0.35102352,1096.737885888
1720714920,2024-07-11 16:22:00,ETH/USD,3120.9,3122.9,3120.7,3122.9,1.02047486,3186.840940294
1720714860,2024-07-11 16:21:00,ETH/USD,3124.5,3124.5,3122.6,3122.6,2.06748167,6455.918262742
1720714800,2024-07-11 16:20:00,ETH/USD,3123.5,3124.9,3123.5,3124.0,1.25300000,3914.372
1720714740,2024-07-11 16:19:00,ETH/USD,3124.9,3124.9,3124.1,3124.1,0.15562154,486.177253114
1720714680,2024-07-11 16:18:00,ETH/USD,3123.6,3123.6,3123.1,3123.1,0.23999616,749.532007296
1720714620,2024-07-11 16:17:00,ETH/USD,3126.9,3126.9,3124.5,3124.7,1.41837003,4431.980832740999
1720714560,2024-07-11 16:16:00,ETH/USD,3121.9,3125.4,3121.9,3125.4,0.24482198,765.166616292
1720714500,2024-07-11 16:15:00,ETH/USD,3124.6,3125.0,3121.7,3121.7,1.17505475,3668.1684130749995
1720714440,2024-07-11 16:14:00,ETH/USD,3124.3,3124.6,3124.0,3124.6,1.23800000,3868.2547999999997
1720714380,2024-07-11 16:13:00,ETH/USD,3124.3,3124.3,3123.0,3123.0,0.23128098,722.29050054
1720714320,2024-07-11 16:12:00,ETH/USD,3119.9,3124.5,3119.8,3124.3,1.12429389,3512.631400527
1720714260,2024-07-11 16:11:00,ETH/USD,3118.4,3120.7,3118.4,3120.7,0.15628778,487.72727504599993
1720714200,2024-07-11 16:10:00,ETH/USD,3121.7,3122.1,3121.0,3121.0,0.91947581,2869.68400301
1720714140,2024-07-11 16:09:00,ETH/USD,3119.7,3119.7,3119.4,3119.6,0.06750000,210.573
1720714080,2024-07-11 16:08:00,ETH/USD,3117.9,3119.4,3117.9,3119.4,0.35668740,1112.65067556
1720714020,2024-07-11 16:07:00,ETH/USD,3112.3,3117.4,3112.2,3115.3,5.68949490,17724.48346197
1720713960,2024-07-11 16:06:00,ETH/USD,3105.4,3113.4,3103.8,3112.5,19.00400652,59149.9702935
1720713900,2024-07-11 16:05:00,ETH/USD,3101.6,3104.6,3099.6,3104.6,10.56269132,32792.931472072
1720713840,2024-07-11 16:04:00,ETH/USD,3109.7,3109.7,3108.0,3108.0,0.21596646,671.22375768
1720713780,2024-07-11 16:03:00,ETH/USD,3113.6,3113.6,3109.8,3109.9,6.06123746,18849.842376854
1720713720,2024-07-11 16:02:00,ETH/USD,3116.2,3116.2,3114.1,3114.1,3.08307858,9601.015005977999
1720713660,2024-07-11 16:01:00,ETH/USD,3117.8,3117.8,3116.8,3116.8,0.05370000,167.37216
1720713600,2024-07-11 16:00:00,ETH/USD,3115.5,3118.9,3115.5,3117.2,1.34513849,4193.065701028
1720713540,2024-07-11 15:59:00,ETH/USD,3114.6,3116.5,3114.6,3116.5,2.37936507,7415.2912406549995
1720713480,2024-07-11 15:58:00,ETH/USD,3111.5,3112.8,3111.0,3112.3,23.17057596,72113.783560308
1720713420,2024-07-11 15:57:00,ETH/USD,3110.8,3111.9,3109.5,3111.7,0.35202278,1095.389284526
1720713360,2024-07-11 15:56:00,ETH/USD,3111.0,3111.5,3109.2,3109.2,1.37227602,4266.680601384
1720713300,2024-07-11 15:55:00,ETH/USD,3109.1,3110.2,3108.5,3110.0,0.57043290,1774.046319
1720713240,2024-07-11 15:54:00,ETH/USD,3110.3,3112.6,3108.6,3108.6,0.73694037,2290.852834182
1720713180,2024-07-11 15:53:00,ETH/USD,3109.9,3109.9,3107.7,3109.5,7.91637826,24615.97819947
1720713120,2024-07-11 15:52:00,ETH/USD,3109.9,3110.2,3106.3,3110.2,1.35800012,4223.651973223999
1720713060,2024-07-11 15:51:00,ETH/USD,3117.8,3117.8,3108.6,3108.6,1.27931889,3976.890701454
1720713000,2024-07-11 15:50:00,ETH/USD,3116.6,3117.8,3116.6,3117.5,3.52358298,10984.76994015
1720712940,2024-07-11 15:49:00,ETH/USD,3115.0,3115.7,3109.8,3114.1,4.87237201,15173.053676341
1720712880,2024-07-11 15:48:00,ETH/USD,3117.3,3117.3,3115.7,3117.2,2.36371258,7368.164854376
1720712820,2024-07-11 15:47:00,ETH/USD,3121.7,3121.7,3117.4,3120.6,1.97386530,6159.64405518
1720712760,2024-07-11 15:46:00,ETH/USD,3124.2,3124.6,3124.2,3124.6,0.04213222,131.646334612
1720712700,2024-07-11 15:45:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.00000000,0.0
1720712640,2024-07-11 15:44:00,ETH/USD,3126.6,3132.0,3126.6,3131.7,3.45929790,10833.483233429999
1720712580,2024-07-11 15:43:00,ETH/USD,3131.4,3131.4,3128.9,3128.9,0.19600000,613.2644
1720712520,2024-07-11 15:42:00,ETH/USD,3126.2,3129.3,3119.8,3129.3,5.99437969,18758.212363917
1720712460,2024-07-11 15:41:00,ETH/USD,3132.9,3132.9,3132.9,3132.9,0.05780000,181.08162
1720712400,2024-07-11 15:40:00,ETH/USD,3135.4,3135.4,3134.0,3134.0,0.12900771,404.31016314
1720712340,2024-07-11 15:39:00,ETH/USD,3134.9,3135.0,3134.1,3135.0,0.06105023,191.39247104999998
1720712280,2024-07-11 15:38:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.03959636,124.16230605199998
1720712220,2024-07-11 15:37:00,ETH/USD,3138.2,3138.6,3136.5,3136.5,0.14464067,453.665461455
1720712160,2024-07-11 15:36:00,ETH/USD,3135.0,3138.7,3134.4,3136.1,0.64749978,2030.624060058
1720712100,2024-07-11 15:35:00,ETH/USD,3135.1,3135.1,3134.5,3134.5,1.09830000,3442.6213500000003
1720712040,2024-07-11 15:34:00,ETH/USD,3135.1,3135.1,3132.3,3133.8,1.08220000,3391.39836
1720711980,2024-07-11 15:33:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00680695,21.341149639999998
1720711920,2024-07-11 15:32:00,ETH/USD,3138.0,3138.0,3137.7,3137.7,0.10750000,337.30275
1720711860,2024-07-11 15:31:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.03710000,116.43835
1720711800,2024-07-11 15:30:00,ETH/USD,3145.4,3147.2,3139.6,3139.6,0.55674485,1747.9561310599997
1720711740,2024-07-11 15:29:00,ETH/USD,3148.2,3148.2,3146.9,3146.9,0.03700000,116.4353
1720711680,2024-07-11 15:28:00,ETH/USD,3146.5,3146.7,3145.4,3146.7,0.09977036,313.947391812
1720711620,2024-07-11 15:27:00,ETH/USD,3147.9,3148.6,3147.9,3148.6,0.15214924,479.05709706399995
1720711560,2024-07-11 15:26:00,ETH/USD,3148.8,3148.8,3147.0,3147.0,0.08506513,267.69996411
1720711500,2024-07-11 15:25:00,ETH/USD,3154.9,3155.1,3153.4,3153.4,0.15331957,483.47793203799995
1720711440,2024-07-11 15:24:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.94100000,2969.0431999999996
1720711380,2024-07-11 15:23:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.01540000,48.616260000000004
1720711320,2024-07-11 15:22:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.02590000,81.7663
1720711260,2024-07-11 15:21:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.03761795,118.71848840499999
1720711200,2024-07-11 15:20:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.08950000,282.462
1720711140,2024-07-11 15:19:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.03080000,97.14320000000001
1720711080,2024-07-11 15:18:00,ETH/USD,3151.7,3152.0,3151.2,3152.0,0.67138550,2116.207096
1720711020,2024-07-11 15:17:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.03119845,98.26887781
1720710960,2024-07-11 15:16:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.21810000,686.05536
1720710900,2024-07-11 15:15:00,ETH/USD,3149.4,3149.4,3147.8,3147.8,0.05013931,157.828520018
1720710840,2024-07-11 15:14:00,ETH/USD,3146.7,3149.0,3146.5,3148.7,1.87473703,5902.984486361
1720710780,2024-07-11 15:13:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,1.22710000,3860.8247300000003
1720710720,2024-07-11 15:12:00,ETH/USD,3152.2,3152.2,3150.1,3150.8,3.30314517,10407.549801636002
1720710660,2024-07-11 15:11:00,ETH/USD,3150.3,3152.4,3150.3,3151.9,2.81638819,8876.973936061
1720710600,2024-07-11 15:10:00,ETH/USD,3149.2,3149.2,3148.8,3148.8,0.15870000,499.71456000000006
1720710540,2024-07-11 15:09:00,ETH/USD,3147.3,3148.6,3147.3,3148.2,0.08939676,281.438879832
1720710480,2024-07-11 15:08:00,ETH/USD,3147.6,3147.6,3146.7,3146.7,0.03966409,124.810992003
1720710420,2024-07-11 15:07:00,ETH/USD,3151.2,3152.8,3148.0,3148.0,0.17799240,560.3200752
1720710360,2024-07-11 15:06:00,ETH/USD,3149.6,3149.6,3148.2,3148.2,0.14340000,451.45187999999996
1720710300,2024-07-11 15:05:00,ETH/USD,3148.6,3148.9,3148.6,3148.9,0.11970421,376.93658686900005
1720710240,2024-07-11 15:04:00,ETH/USD,3146.7,3146.7,3146.4,3146.4,0.08056548,253.49122627199998
1720710180,2024-07-11 15:03:00,ETH/USD,3147.6,3147.6,3147.6,3147.6,0.02781085,87.53743146000001
1720710120,2024-07-11 15:02:00,ETH/USD,3150.4,3152.1,3150.4,3152.1,0.14531307,458.04132794699996
1720710060,2024-07-11 15:01:00,ETH/USD,3150.4,3151.6,3150.0,3151.6,0.14290000,450.36364
1720710000,2024-07-11 15:00:00,ETH/USD,3152.0,3152.2,3152.0,3152.2,0.15770000,497.10194
1720709940,2024-07-11 14:59:00,ETH/USD,3153.9,3153.9,3149.8,3149.9,1.71071963,5388.595762537
1720709880,2024-07-11 14:58:00,ETH/USD,3155.4,3156.7,3155.4,3155.6,0.84267934,2659.1589253039997
1720709820,2024-07-11 14:57:00,ETH/USD,3155.5,3155.5,3154.8,3154.8,1.40658820,4437.50445336
1720709760,2024-07-11 14:56:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.03282126,103.626564198
1720709700,2024-07-11 14:55:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.01510000,47.65258000000001
1720709640,2024-07-11 14:54:00,ETH/USD,3156.2,3156.8,3155.7,3155.7,0.07877413,248.58752204099997
1720709580,2024-07-11 14:53:00,ETH/USD,3153.5,3154.9,3153.5,3154.9,0.07412108,233.84459529200004
1720709520,2024-07-11 14:52:00,ETH/USD,3153.0,3153.6,3153.0,3153.2,2.54138692,8013.501236143999
1720709460,2024-07-11 14:51:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.05630000,177.20425
1720709400,2024-07-11 14:50:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.01490000,46.8605
1720709340,2024-07-11 14:49:00,ETH/USD,3149.2,3150.0,3147.6,3148.8,1.87959827,5918.4790325760005
1720709280,2024-07-11 14:48:00,ETH/USD,3144.9,3147.3,3144.9,3146.2,0.57200000,1799.6263999999996
1720709220,2024-07-11 14:47:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.05211771,163.800750759
1720709160,2024-07-11 14:46:00,ETH/USD,3147.5,3147.5,3144.0,3144.0,0.25728036,808.88945184
1720709100,2024-07-11 14:45:00,ETH/USD,3145.1,3145.1,3144.4,3144.4,0.57680000,1813.68992
1720709040,2024-07-11 14:44:00,ETH/USD,3154.2,3154.2,3151.3,3151.3,1.96520202,6192.941125626
1720708980,2024-07-11 14:43:00,ETH/USD,3155.5,3155.5,3153.0,3153.0,2.26130883,7129.90674099
1720708920,2024-07-11 14:42:00,ETH/USD,3154.7,3155.2,3154.0,3154.5,21.66566347,68344.33541611499
1720708860,2024-07-11 14:41:00,ETH/USD,3155.8,3156.4,3154.2,3156.2,6.70047425,21148.03682785
1720708800,2024-07-11 14:40:00,ETH/USD,3153.1,3155.7,3152.7,3155.7,9.62150644,30362.587872707994
1720708740,2024-07-11 14:39:00,ETH/USD,3154.9,3154.9,3153.8,3153.8,4.03126313,12713.797659394002
1720708680,2024-07-11 14:38:00,ETH/USD,3154.1,3155.4,3152.6,3155.4,1.12523740,3550.5740919600003
1720708620,2024-07-11 14:37:00,ETH/USD,3150.8,3154.2,3150.8,3154.1,1.07583676,3393.296724716
1720708560,2024-07-11 14:36:00,ETH/USD,3150.2,3151.8,3150.2,3151.8,26.65503381,84011.335562358
1720708500,2024-07-11 14:35:00,ETH/USD,3149.0,3149.2,3148.7,3149.2,0.69870000,2200.34604
1720708440,2024-07-11 14:34:00,ETH/USD,3148.3,3148.3,3147.1,3147.7,2.72380000,8573.70526
1720708380,2024-07-11 14:33:00,ETH/USD,3146.9,3149.6,3146.9,3149.6,2.09073850,6584.9899796
1720708320,2024-07-11 14:32:00,ETH/USD,3149.1,3149.1,3147.5,3149.0,1.04826266,3300.97911634
1720708260,2024-07-11 14:31:00,ETH/USD,3145.9,3148.9,3145.9,3148.9,2.11780000,6668.74042
1720708200,2024-07-11 14:30:00,ETH/USD,3141.9,3143.6,3141.9,3143.3,7.11496752,22364.477405616002
1720708140,2024-07-11 14:29:00,ETH/USD,3142.1,3144.5,3141.9,3141.9,10.15039177,31891.515902163002
1720708080,2024-07-11 14:28:00,ETH/USD,3142.6,3143.5,3142.1,3142.7,4.00000000,12570.8
1720708020,2024-07-11 14:27:00,ETH/USD,3140.4,3141.0,3140.4,3141.0,0.02627504,82.52990064
1720707960,2024-07-11 14:26:00,ETH/USD,3138.5,3140.9,3138.5,3140.9,21.15554362,66447.446956058
1720707900,2024-07-11 14:25:00,ETH/USD,3133.3,3138.9,3133.3,3138.9,1.03339434,3243.7214938260004
1720707840,2024-07-11 14:24:00,ETH/USD,3136.1,3136.1,3129.5,3133.8,12.67064758,39707.275386204004
1720707780,2024-07-11 14:23:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.20570000,645.63059
1720707720,2024-07-11 14:22:00,ETH/USD,3136.8,3140.4,3136.6,3139.0,0.29559168,927.8622835200001
1720707660,2024-07-11 14:21:00,ETH/USD,3146.1,3146.9,3138.0,3138.0,2.85698522,8965.21962036
1720707600,2024-07-11 14:20:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.15260000,480.04908000000006
1720707540,2024-07-11 14:19:00,ETH/USD,3150.1,3150.1,3146.0,3146.0,2.14604728,6751.46474288
1720707480,2024-07-11 14:18:00,ETH/USD,3154.5,3155.1,3151.4,3151.7,1.57663957,4969.094932769
1720707420,2024-07-11 14:17:00,ETH/USD,3162.7,3162.7,3155.9,3155.9,9.80650278,30948.342123402002
1720707360,2024-07-11 14:16:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,1.04000000,3292.224
1720707300,2024-07-11 14:15:00,ETH/USD,3164.5,3165.7,3162.5,3162.5,2.80577711,8873.270110375
1720707240,2024-07-11 14:14:00,ETH/USD,3167.0,3167.0,3162.2,3163.8,9.53604565,30170.14122747
1720707180,2024-07-11 14:13:00,ETH/USD,3163.5,3163.5,3163.5,3163.5,0.07909059,250.203081465
1720707120,2024-07-11 14:12:00,ETH/USD,3174.6,3174.6,3166.5,3167.3,0.64115947,2030.7443893309999
1720707060,2024-07-11 14:11:00,ETH/USD,3174.1,3174.1,3174.1,3174.1,0.10370000,329.15416999999997
1720707000,2024-07-11 14:10:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.30000000,951.5699999999999
1720706940,2024-07-11 14:09:00,ETH/USD,3181.3,3181.7,3180.0,3180.0,1.15578668,3675.4016424
1720706880,2024-07-11 14:08:00,ETH/USD,3183.1,3183.1,3181.9,3182.3,6.35006723,20207.818946029
1720706820,2024-07-11 14:07:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.08770000,278.78953
1720706760,2024-07-11 14:06:00,ETH/USD,3180.2,3180.2,3180.2,3180.2,0.02780000,88.40955999999998
1720706700,2024-07-11 14:05:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00000000,0.0
1720706640,2024-07-11 14:04:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.07560000,240.2568
1720706580,2024-07-11 14:03:00,ETH/USD,3179.1,3180.2,3178.1,3178.1,0.87127500,2768.9990775
1720706520,2024-07-11 14:02:00,ETH/USD,3178.1,3178.1,3177.8,3177.8,0.76360000,2426.56808
1720706460,2024-07-11 14:01:00,ETH/USD,3180.4,3180.4,3180.4,3180.4,0.01800000,57.2472
1720706400,2024-07-11 14:00:00,ETH/USD,3181.6,3185.2,3181.6,3183.5,10.64898423,33901.041296205
1720706340,2024-07-11 13:59:00,ETH/USD,3177.0,3181.2,3176.6,3181.2,10.04477870,31954.45000044
1720706280,2024-07-11 13:58:00,ETH/USD,3176.6,3178.5,3176.5,3177.2,12.01220000,38165.16184
1720706220,2024-07-11 13:57:00,ETH/USD,3173.2,3176.8,3173.0,3176.8,11.06023181,35136.144414008
1720706160,2024-07-11 13:56:00,ETH/USD,3170.6,3175.2,3170.5,3174.0,13.65250000,43333.034999999996
1720706100,2024-07-11 13:55:00,ETH/USD,3173.3,3174.5,3170.2,3170.6,11.30672677,35849.107896962
1720706040,2024-07-11 13:54:00,ETH/USD,3171.4,3174.3,3171.4,3173.7,11.58040274,36752.724175938
1720705980,2024-07-11 13:53:00,ETH/USD,3173.3,3175.6,3170.5,3171.8,10.77550000,34177.7309
1720705920,2024-07-11 13:52:00,ETH/USD,3176.2,3176.4,3171.0,3172.1,9.72540949,30849.971443229002
1720705860,2024-07-11 13:51:00,ETH/USD,3175.0,3176.9,3171.3,3176.9,12.43241886,39496.551476334
1720705800,2024-07-11 13:50:00,ETH/USD,3176.4,3177.0,3174.5,3174.5,10.84297619,34421.027915155
1720705740,2024-07-11 13:49:00,ETH/USD,3176.2,3178.1,3175.6,3176.7,9.29787805,29536.569201434995
1720705680,2024-07-11 13:48:00,ETH/USD,3177.6,3178.4,3175.1,3177.5,9.75906286,31009.42223765
1720705620,2024-07-11 13:47:00,ETH/USD,3177.8,3178.1,3175.6,3178.1,11.99850530,38132.44969393
1720705560,2024-07-11 13:46:00,ETH/USD,3172.8,3178.1,3172.8,3178.1,8.13639035,25858.262171334998
1720705500,2024-07-11 13:45:00,ETH/USD,3169.4,3173.1,3166.9,3173.1,10.28092208,32622.393852047997
1720705440,2024-07-11 13:44:00,ETH/USD,3165.7,3171.1,3165.1,3171.1,14.60365296,46309.643901455995
1720705380,2024-07-11 13:43:00,ETH/USD,3162.1,3165.0,3158.1,3165.0,20.29406570,64230.717940500006
1720705320,2024-07-11 13:42:00,ETH/USD,3165.0,3167.0,3159.1,3161.1,19.13573741,60489.979526751
1720705260,2024-07-11 13:41:00,ETH/USD,3167.1,3171.0,3165.8,3165.8,12.15003715,38464.58760947
1720705200,2024-07-11 13:40:00,ETH/USD,3172.7,3172.9,3166.7,3167.6,15.28970096,48431.656760895996
1720705140,2024-07-11 13:39:00,ETH/USD,3173.9,3174.9,3172.4,3172.8,10.99511726,34885.308042528006
1720705080,2024-07-11 13:38:00,ETH/USD,3175.4,3175.7,3172.8,3172.8,44.25562657,140414.251981296
1720705020,2024-07-11 13:37:00,ETH/USD,3178.6,3178.6,3174.1,3175.0,31.50317583,100022.58326025
1720704960,2024-07-11 13:36:00,ETH/USD,3178.7,3181.8,3177.5,3177.5,11.20156491,35592.972501525
1720704900,2024-07-11 13:35:00,ETH/USD,3176.9,3182.9,3176.6,3178.8,11.41450024,36284.413362912004
1720704840,2024-07-11 13:34:00,ETH/USD,3178.7,3179.7,3175.3,3176.3,9.10202719,28910.768963597
1720704780,2024-07-11 13:33:00,ETH/USD,3178.0,3181.6,3176.5,3179.2,5.01350165,15938.92444568
1720704720,2024-07-11 13:32:00,ETH/USD,3178.7,3178.7,3177.6,3177.9,0.06460000,205.29234000000002
1720704660,2024-07-11 13:31:00,ETH/USD,3183.5,3183.5,3183.4,3183.4,0.05530000,176.04202
1720704600,2024-07-11 13:30:00,ETH/USD,3180.2,3180.2,3180.2,3180.2,0.00440000,13.99288
1720704540,2024-07-11 13:29:00,ETH/USD,3177.8,3177.8,3176.7,3176.7,0.14260000,452.99742
1720704480,2024-07-11 13:28:00,ETH/USD,3178.2,3178.2,3176.9,3176.9,0.08761883,278.356261027
1720704420,2024-07-11 13:27:00,ETH/USD,3177.1,3178.5,3177.1,3178.5,6.17611435,19630.779461475
1720704360,2024-07-11 13:26:00,ETH/USD,3175.2,3177.8,3175.2,3177.4,1.31439211,4176.349490314
1720704300,2024-07-11 13:25:00,ETH/USD,3175.6,3175.6,3173.5,3174.3,2.78408678,8837.526665754
1720704240,2024-07-11 13:24:00,ETH/USD,3175.5,3175.6,3175.5,3175.6,3.20500000,10177.798
1720704180,2024-07-11 13:23:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.01163005,36.925408749999995
1720704120,2024-07-11 13:22:00,ETH/USD,3174.2,3176.7,3174.2,3176.7,0.66696731,2118.755053677
1720704060,2024-07-11 13:21:00,ETH/USD,3182.4,3182.4,3178.5,3178.5,6.30432904,20038.30985364
1720704000,2024-07-11 13:20:00,ETH/USD,3182.7,3185.2,3182.7,3185.2,0.25105174,799.6500022480001
1720703940,2024-07-11 13:19:00,ETH/USD,3179.7,3181.0,3179.7,3181.0,0.04190000,133.2839
1720703880,2024-07-11 13:18:00,ETH/USD,3181.3,3181.3,3180.2,3180.2,11.82700000,37612.225399999996
1720703820,2024-07-11 13:17:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.00870000,27.637289999999997
1720703760,2024-07-11 13:16:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.03330000,105.82407000000002
1720703700,2024-07-11 13:15:00,ETH/USD,3172.6,3173.7,3172.6,3173.7,0.18591277,590.031358149
1720703640,2024-07-11 13:14:00,ETH/USD,3169.6,3172.5,3169.6,3172.5,0.18963319,601.611295275
1720703580,2024-07-11 13:13:00,ETH/USD,3168.0,3169.3,3164.2,3169.0,8.50789473,26961.51839937
1720703520,2024-07-11 13:12:00,ETH/USD,3172.5,3172.5,3168.5,3168.5,0.12682353,401.84035480499995
1720703460,2024-07-11 13:11:00,ETH/USD,3171.8,3172.8,3170.6,3170.6,0.23191570,735.31191842
1720703400,2024-07-11 13:10:00,ETH/USD,3169.8,3171.9,3169.8,3171.9,0.06237635,197.85154456499998
1720703340,2024-07-11 13:09:00,ETH/USD,3177.0,3177.0,3168.1,3168.1,0.59065322,1871.248466282
1720703280,2024-07-11 13:08:00,ETH/USD,3184.0,3184.0,3183.4,3183.4,0.08340000,265.49556
1720703220,2024-07-11 13:07:00,ETH/USD,3187.7,3187.7,3185.8,3185.8,2.40560000,7663.760480000001
1720703160,2024-07-11 13:06:00,ETH/USD,3191.0,3191.0,3188.1,3188.1,0.19600000,624.8676
1720703100,2024-07-11 13:05:00,ETH/USD,3191.6,3191.6,3190.6,3191.0,2.68030000,8552.8373
1720703040,2024-07-11 13:04:00,ETH/USD,3185.0,3186.2,3184.4,3186.2,0.37670000,1200.2415399999998
1720702980,2024-07-11 13:03:00,ETH/USD,3191.0,3192.4,3191.0,3192.4,0.07615574,243.119584376
1720702920,2024-07-11 13:02:00,ETH/USD,3185.2,3189.5,3185.2,3189.5,23.77421660,75827.86384569999
1720702860,2024-07-11 13:01:00,ETH/USD,3191.4,3191.4,3189.9,3189.9,4.69143499,14965.208474601
1720702800,2024-07-11 13:00:00,ETH/USD,3192.2,3192.7,3189.8,3189.8,5.03655823,16065.613442054
1720702740,2024-07-11 12:59:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.07140000,227.99448
1720702680,2024-07-11 12:58:00,ETH/USD,3185.0,3192.7,3184.6,3192.7,58.42027486,186518.411545522
1720702620,2024-07-11 12:57:00,ETH/USD,3184.3,3184.3,3183.6,3183.7,7.63518797,24308.147940089
1720702560,2024-07-11 12:56:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.00284001,9.046283853
1720702500,2024-07-11 12:55:00,ETH/USD,3188.8,3189.2,3187.2,3187.2,1.12837858,3596.3682101759996
1720702440,2024-07-11 12:54:00,ETH/USD,3195.4,3195.4,3189.0,3189.0,0.36530000,1164.9417
1720702380,2024-07-11 12:53:00,ETH/USD,3201.6,3201.6,3195.8,3195.8,3.19289085,10203.840578430001
1720702320,2024-07-11 12:52:00,ETH/USD,3207.9,3207.9,3207.9,3207.9,0.00282297,9.055805463
1720702260,2024-07-11 12:51:00,ETH/USD,3213.6,3213.6,3210.0,3210.0,7.16344214,22994.6492694
1720702200,2024-07-11 12:50:00,ETH/USD,3199.1,3209.4,3199.1,3209.4,3.32541177,10672.576534638001
1720702140,2024-07-11 12:49:00,ETH/USD,3193.6,3195.3,3192.6,3195.3,3.11981715,9968.751739395
1720702080,2024-07-11 12:48:00,ETH/USD,3192.0,3193.3,3192.0,3193.3,1.98471612,6337.793985996001
1720702020,2024-07-11 12:47:00,ETH/USD,3194.2,3197.0,3191.7,3197.0,4.16580000,13318.0626
1720701960,2024-07-11 12:46:00,ETH/USD,3192.9,3193.9,3192.9,3193.9,0.28034000,895.377926
1720701900,2024-07-11 12:45:00,ETH/USD,3187.9,3188.3,3186.2,3187.4,2.41478798,7696.895207451999
1720701840,2024-07-11 12:44:00,ETH/USD,3190.5,3190.7,3184.7,3185.5,0.44198047,1407.9287871850001
1720701780,2024-07-11 12:43:00,ETH/USD,3194.9,3195.5,3188.0,3188.0,21.54735180,68692.9575384
1720701720,2024-07-11 12:42:00,ETH/USD,3189.2,3197.0,3189.2,3196.5,8.33358854,26638.31576811
1720701660,2024-07-11 12:41:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.05688868,181.491955804
1720701600,2024-07-11 12:40:00,ETH/USD,3190.9,3190.9,3190.9,3190.9,0.03379219,107.827499071
1720701540,2024-07-11 12:39:00,ETH/USD,3191.4,3196.2,3191.4,3193.3,4.31231667,13770.520822311002
1720701480,2024-07-11 12:38:00,ETH/USD,3191.4,3191.4,3191.2,3191.2,0.04963659,158.400286008
1720701420,2024-07-11 12:37:00,ETH/USD,3189.1,3189.1,3185.5,3185.9,11.62462327,37034.887275893
1720701360,2024-07-11 12:36:00,ETH/USD,3182.0,3189.2,3182.0,3188.8,4.62090932,14735.155639616001
1720701300,2024-07-11 12:35:00,ETH/USD,3193.2,3193.6,3189.7,3190.1,19.14762948,61082.852804147995
1720701240,2024-07-11 12:34:00,ETH/USD,3193.4,3195.5,3189.1,3193.2,35.17433337,112318.68131708399
1720701180,2024-07-11 12:33:00,ETH/USD,3200.5,3200.7,3189.6,3189.6,14.83910062,47330.795337552
1720701120,2024-07-11 12:32:00,ETH/USD,3178.5,3195.2,3178.5,3195.2,8.34669471,26669.358937391997
1720701060,2024-07-11 12:31:00,ETH/USD,3189.8,3202.4,3172.9,3172.9,75.19083364,238572.996056356
1720701000,2024-07-11 12:30:00,ETH/USD,3149.2,3200.8,3149.0,3189.9,349.59868775,1115184.854053725
1720700940,2024-07-11 12:29:00,ETH/USD,3138.5,3150.1,3129.1,3150.1,62.56358435,197081.547060935
1720700880,2024-07-11 12:28:00,ETH/USD,3155.3,3157.8,3155.3,3157.8,0.18269734,576.921660252
1720700820,2024-07-11 12:27:00,ETH/USD,3157.2,3157.2,3157.2,3157.2,0.01830000,57.776759999999996
1720700760,2024-07-11 12:26:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.03050000,96.2397
1720700700,2024-07-11 12:25:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,6.34215951,19994.292071226
1720700640,2024-07-11 12:24:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.70100000,2208.7808999999997
1720700580,2024-07-11 12:23:00,ETH/USD,3150.0,3150.3,3150.0,3150.3,0.42504343,1339.014317529
1720700520,2024-07-11 12:22:00,ETH/USD,3147.4,3150.1,3147.4,3150.1,0.63212564,1991.258978564
1720700460,2024-07-11 12:21:00,ETH/USD,3144.9,3145.6,3144.9,3145.6,0.59998925,1887.3261848
1720700400,2024-07-11 12:20:00,ETH/USD,3142.8,3146.1,3141.7,3146.1,7.80909184,24568.183837824
1720700340,2024-07-11 12:19:00,ETH/USD,3141.3,3142.1,3141.2,3142.1,2.03563230,6396.16024983
1720700280,2024-07-11 12:18:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.01520000,47.7508
1720700220,2024-07-11 12:17:00,ETH/USD,3147.7,3147.7,3141.1,3143.5,1.13412413,3565.119202655
1720700160,2024-07-11 12:16:00,ETH/USD,3149.0,3149.1,3147.1,3147.8,4.57771853,14409.742388734001
1720700100,2024-07-11 12:15:00,ETH/USD,3147.6,3150.2,3147.6,3149.6,2.02610293,6381.413788328
1720700040,2024-07-11 12:14:00,ETH/USD,3149.7,3149.7,3148.2,3148.2,1.36097001,4284.605785481999
1720699980,2024-07-11 12:13:00,ETH/USD,3149.4,3150.5,3149.4,3149.8,2.65759790,8370.90186542
1720699920,2024-07-11 12:12:00,ETH/USD,3151.1,3151.4,3150.4,3150.4,1.18937508,3747.007252032
1720699860,2024-07-11 12:11:00,ETH/USD,3156.2,3156.2,3150.5,3150.5,2.23756312,7049.442609559999
1720699800,2024-07-11 12:10:00,ETH/USD,3154.5,3159.0,3154.3,3156.9,7.33664736,23161.062050784
1720699740,2024-07-11 12:09:00,ETH/USD,3150.0,3153.2,3150.0,3153.2,1.07365781,3385.457806492
1720699680,2024-07-11 12:08:00,ETH/USD,3144.9,3146.4,3144.8,3146.4,1.37064537,4312.598592168
1720699620,2024-07-11 12:07:00,ETH/USD,3142.7,3143.6,3142.7,3143.6,2.96460000,9319.51656
1720699560,2024-07-11 12:06:00,ETH/USD,3142.3,3144.1,3142.3,3143.3,1.49125423,4687.459421159
1720699500,2024-07-11 12:05:00,ETH/USD,3139.6,3140.6,3139.4,3140.6,0.30460000,956.6267599999999
1720699440,2024-07-11 12:04:00,ETH/USD,3141.3,3141.3,3139.0,3139.0,11.83915192,37163.097876880005
1720699380,2024-07-11 12:03:00,ETH/USD,3142.7,3143.1,3142.5,3142.5,1.18004740,3708.2989545
1720699320,2024-07-11 12:02:00,ETH/USD,3144.5,3145.3,3144.5,3145.3,0.18920000,595.09076
1720699260,2024-07-11 12:01:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.00000000,0.0
1720699200,2024-07-11 12:00:00,ETH/USD,3147.7,3149.3,3147.7,3148.6,0.12570422,395.792307092
1720699140,2024-07-11 11:59:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.04330000,136.3084
1720699080,2024-07-11 11:58:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.15000000,471.98999999999995
1720699020,2024-07-11 11:57:00,ETH/USD,3151.9,3151.9,3151.9,3151.9,0.28287338,891.588606422
1720698960,2024-07-11 11:56:00,ETH/USD,3151.7,3151.7,3151.2,3151.2,0.93100000,2933.7672
1720698900,2024-07-11 11:55:00,ETH/USD,3153.4,3154.9,3153.4,3153.4,4.53463000,14299.502242
1720698840,2024-07-11 11:54:00,ETH/USD,3154.5,3154.5,3152.7,3152.7,2.99040000,9427.83408
1720698780,2024-07-11 11:53:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.00000000,0.0
1720698720,2024-07-11 11:52:00,ETH/USD,3155.3,3155.4,3154.7,3154.7,8.74854932,27599.048539804
1720698660,2024-07-11 11:51:00,ETH/USD,3153.6,3153.6,3153.6,3153.6,0.08810000,277.83216
1720698600,2024-07-11 11:50:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,3.08500000,9714.9735
1720698540,2024-07-11 11:49:00,ETH/USD,3151.7,3151.7,3150.1,3150.1,0.91660000,2887.38166
1720698480,2024-07-11 11:48:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.01830000,57.63585
1720698420,2024-07-11 11:47:00,ETH/USD,3149.2,3150.0,3149.2,3149.8,3.81401715,12013.391219070001
1720698360,2024-07-11 11:46:00,ETH/USD,3147.6,3147.6,3147.6,3147.6,0.10598526,333.599204376
1720698300,2024-07-11 11:45:00,ETH/USD,3145.3,3145.3,3144.5,3144.5,0.52290000,1644.2590500000001
1720698240,2024-07-11 11:44:00,ETH/USD,3146.1,3146.2,3145.0,3145.1,4.44805430,13989.57557893
1720698180,2024-07-11 11:43:00,ETH/USD,3146.0,3146.0,3146.0,3146.0,0.90253000,2839.3593800000003
1720698120,2024-07-11 11:42:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.88000000,2768.832
1720698060,2024-07-11 11:41:00,ETH/USD,3142.5,3142.5,3142.5,3142.5,0.07174184,225.4487322
1720698000,2024-07-11 11:40:00,ETH/USD,3145.1,3145.1,3144.9,3144.9,0.87880000,2763.73812
1720697940,2024-07-11 11:39:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00880000,27.661920000000002
1720697880,2024-07-11 11:38:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.71700000,2253.4593
1720697820,2024-07-11 11:37:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.15190000,476.76853
1720697760,2024-07-11 11:36:00,ETH/USD,3139.9,3139.9,3139.2,3139.2,0.08169533,256.45797993599996
1720697700,2024-07-11 11:35:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.00000000,0.0
1720697640,2024-07-11 11:34:00,ETH/USD,3137.0,3137.0,3136.7,3137.0,0.06668390,209.18739430000002
1720697580,2024-07-11 11:33:00,ETH/USD,3133.3,3133.3,3133.2,3133.2,7.97000000,24971.604
1720697520,2024-07-11 11:32:00,ETH/USD,3135.6,3135.6,3134.6,3134.6,1.28120000,4016.0495199999996
1720697460,2024-07-11 11:31:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.00000000,0.0
1720697400,2024-07-11 11:30:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.00000000,0.0
1720697340,2024-07-11 11:29:00,ETH/USD,3134.5,3136.7,3134.5,3136.7,0.98210000,3080.55307
1720697280,2024-07-11 11:28:00,ETH/USD,3137.2,3137.5,3135.0,3135.0,0.35270000,1105.7145
1720697220,2024-07-11 11:27:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.46400000,1455.8000000000002
1720697160,2024-07-11 11:26:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,1.40000000,4394.32
1720697100,2024-07-11 11:25:00,ETH/USD,3139.9,3139.9,3138.4,3138.4,1.63411603,5128.509748552
1720697040,2024-07-11 11:24:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.30740000,965.4511799999999
1720696980,2024-07-11 11:23:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.00000000,0.0
1720696920,2024-07-11 11:22:00,ETH/USD,3143.0,3143.0,3142.1,3142.1,1.83847359,5776.667867139
1720696860,2024-07-11 11:21:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.02580000,81.09714000000001
1720696800,2024-07-11 11:20:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.02924043,91.91144361900001
1720696740,2024-07-11 11:19:00,ETH/USD,3144.4,3144.4,3142.8,3143.1,1.65710000,5208.43101
1720696680,2024-07-11 11:18:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1720696620,2024-07-11 11:17:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1720696560,2024-07-11 11:16:00,ETH/USD,3143.3,3143.4,3143.3,3143.4,1.64647946,5175.543534564
1720696500,2024-07-11 11:15:00,ETH/USD,3144.5,3144.5,3143.8,3143.8,2.06603785,6495.20979283
1720696440,2024-07-11 11:14:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1720696380,2024-07-11 11:13:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.93000000,2923.641
1720696320,2024-07-11 11:12:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.49000000,1540.8539999999998
1720696260,2024-07-11 11:11:00,ETH/USD,3144.4,3145.5,3144.4,3145.5,1.08996495,3428.484750225
1720696200,2024-07-11 11:10:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.00000000,0.0
1720696140,2024-07-11 11:09:00,ETH/USD,3141.8,3142.6,3141.8,3142.6,0.01852212,58.207614312
1720696080,2024-07-11 11:08:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00000000,0.0
1720696020,2024-07-11 11:07:00,ETH/USD,3143.1,3143.7,3143.1,3143.1,2.85376404,8969.665754124
1720695960,2024-07-11 11:06:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.08079470,254.00237786
1720695900,2024-07-11 11:05:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00000000,0.0
1720695840,2024-07-11 11:04:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,1.72000000,5408.023999999999
1720695780,2024-07-11 11:03:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1720695720,2024-07-11 11:02:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.02860000,89.90124
1720695660,2024-07-11 11:01:00,ETH/USD,3144.9,3145.0,3144.9,3145.0,1.29593157,4075.70478765
1720695600,2024-07-11 11:00:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.22698215,713.699974245
1720695540,2024-07-11 10:59:00,ETH/USD,3144.0,3144.8,3144.0,3144.8,2.09713155,6595.05929844
1720695480,2024-07-11 10:58:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1720695420,2024-07-11 10:57:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1720695360,2024-07-11 10:56:00,ETH/USD,3140.7,3142.4,3140.7,3142.4,1.37800239,4330.234710336
1720695300,2024-07-11 10:55:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.00000000,0.0
1720695240,2024-07-11 10:54:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.56200000,1764.2866000000004
1720695180,2024-07-11 10:53:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.01990000,62.48799
1720695120,2024-07-11 10:52:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.08630000,271.13734
1720695060,2024-07-11 10:51:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.04160000,130.70304
1720695000,2024-07-11 10:50:00,ETH/USD,3141.7,3142.2,3141.6,3141.8,13.38522991,42053.715331238
1720694940,2024-07-11 10:49:00,ETH/USD,3141.7,3141.7,3141.4,3141.4,8.92576722,28039.405144908
1720694880,2024-07-11 10:48:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.00000000,0.0
1720694820,2024-07-11 10:47:00,ETH/USD,3140.9,3141.1,3140.8,3141.1,9.12105716,28650.152645275997
1720694760,2024-07-11 10:46:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,1.02900000,3231.7802999999994
1720694700,2024-07-11 10:45:00,ETH/USD,3141.3,3141.6,3141.3,3141.6,3.47290000,10910.46264
1720694640,2024-07-11 10:44:00,ETH/USD,3141.5,3141.9,3141.5,3141.9,0.73460000,2308.03974
1720694580,2024-07-11 10:43:00,ETH/USD,3140.3,3142.6,3140.3,3142.6,0.60020000,1886.1885199999997
1720694520,2024-07-11 10:42:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1720694460,2024-07-11 10:41:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.01720000,54.04068
1720694400,2024-07-11 10:40:00,ETH/USD,3144.1,3144.1,3142.0,3142.0,0.23073360,724.9649712
1720694340,2024-07-11 10:39:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.52700000,1656.5718000000002
1720694280,2024-07-11 10:38:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.00000000,0.0
1720694220,2024-07-11 10:37:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.00000000,0.0
1720694160,2024-07-11 10:36:00,ETH/USD,3142.2,3142.7,3142.2,3142.7,3.24000000,10182.348
1720694100,2024-07-11 10:35:00,ETH/USD,3142.1,3142.1,3142.0,3142.0,0.83670000,2628.9114
1720694040,2024-07-11 10:34:00,ETH/USD,3140.3,3140.4,3140.3,3140.4,1.47754319,4640.076633876
1720693980,2024-07-11 10:33:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1720693920,2024-07-11 10:32:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1720693860,2024-07-11 10:31:00,ETH/USD,3140.3,3141.4,3140.3,3141.4,1.55190000,4875.1386600000005
1720693800,2024-07-11 10:30:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00330887,10.3898518
1720693740,2024-07-11 10:29:00,ETH/USD,3140.3,3141.4,3140.3,3141.0,1.45090000,4557.2769
1720693680,2024-07-11 10:28:00,ETH/USD,3140.5,3140.5,3139.2,3139.2,0.10561709,331.553168928
1720693620,2024-07-11 10:27:00,ETH/USD,3143.9,3144.0,3143.9,3144.0,1.13441380,3566.5969871999996
1720693560,2024-07-11 10:26:00,ETH/USD,3142.7,3143.0,3142.7,3143.0,0.18310000,575.4833
1720693500,2024-07-11 10:25:00,ETH/USD,3141.4,3141.9,3140.2,3141.9,1.51780000,4768.77582
1720693440,2024-07-11 10:24:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.00000000,0.0
1720693380,2024-07-11 10:23:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.00000000,0.0
1720693320,2024-07-11 10:22:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.01250000,39.26625000000001
1720693260,2024-07-11 10:21:00,ETH/USD,3142.0,3143.0,3140.3,3143.0,1.98720000,6245.7696000000005
1720693200,2024-07-11 10:20:00,ETH/USD,3138.2,3141.1,3138.2,3141.1,2.67249159,8394.563333348999
1720693140,2024-07-11 10:19:00,ETH/USD,3138.2,3139.1,3138.0,3139.1,64.55550000,202646.17005
1720693080,2024-07-11 10:18:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1720693020,2024-07-11 10:17:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1720692960,2024-07-11 10:16:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.06140000,192.7346
1720692900,2024-07-11 10:15:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.03690000,115.9029
1720692840,2024-07-11 10:14:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.00000000,0.0
1720692780,2024-07-11 10:13:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.00000000,0.0
1720692720,2024-07-11 10:12:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.00000000,0.0
1720692660,2024-07-11 10:11:00,ETH/USD,3138.1,3139.3,3138.1,3139.2,4.41214550,13850.6071536
1720692600,2024-07-11 10:10:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.00000000,0.0
1720692540,2024-07-11 10:09:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,5.93666086,18658.92508298
1720692480,2024-07-11 10:08:00,ETH/USD,3147.0,3147.0,3147.0,3147.0,0.15250000,479.91749999999996
1720692420,2024-07-11 10:07:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.03010000,94.76984999999999
1720692360,2024-07-11 10:06:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.00000000,0.0
1720692300,2024-07-11 10:05:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.00000000,0.0
1720692240,2024-07-11 10:04:00,ETH/USD,3154.3,3154.3,3150.9,3150.9,0.04784129,150.743120661
1720692180,2024-07-11 10:03:00,ETH/USD,3148.6,3154.7,3148.6,3154.7,0.19893627,627.584250969
1720692120,2024-07-11 10:02:00,ETH/USD,3144.1,3148.6,3144.1,3148.6,5.99580909,18878.404500774
1720692060,2024-07-11 10:01:00,ETH/USD,3144.1,3144.1,3143.8,3143.8,0.65360000,2054.78768
1720692000,2024-07-11 10:00:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.00000000,0.0
1720691940,2024-07-11 09:59:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.50000000,1571.75
1720691880,2024-07-11 09:58:00,ETH/USD,3140.4,3143.1,3140.4,3143.1,2.23178465,7014.722333414999
1720691820,2024-07-11 09:57:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.15300000,480.2211
1720691760,2024-07-11 09:56:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.00000000,0.0
1720691700,2024-07-11 09:55:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.50000000,1568.5
1720691640,2024-07-11 09:54:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.00000000,0.0
1720691580,2024-07-11 09:53:00,ETH/USD,3135.3,3135.3,3134.0,3134.8,0.38319939,1201.253447772
1720691520,2024-07-11 09:52:00,ETH/USD,3135.3,3135.3,3135.3,3135.3,0.61660000,1933.2259800000002
1720691460,2024-07-11 09:51:00,ETH/USD,3128.9,3134.8,3128.9,3134.8,2.06570000,6475.5563600000005
1720691400,2024-07-11 09:50:00,ETH/USD,3131.6,3131.9,3130.2,3130.2,0.09740000,304.88148
1720691340,2024-07-11 09:49:00,ETH/USD,3131.1,3132.6,3131.1,3132.6,1.45199471,4548.5186285459995
1720691280,2024-07-11 09:48:00,ETH/USD,3131.0,3131.0,3130.7,3130.7,0.98180000,3073.72126
1720691220,2024-07-11 09:47:00,ETH/USD,3131.4,3131.4,3128.1,3128.1,0.35710000,1117.04451
1720691160,2024-07-11 09:46:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.39600000,1242.6084
1720691100,2024-07-11 09:45:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.00790000,24.790200000000002
1720691040,2024-07-11 09:44:00,ETH/USD,3137.0,3140.3,3137.0,3140.2,0.50905793,1598.543711786
1720690980,2024-07-11 09:43:00,ETH/USD,3141.3,3145.0,3137.2,3137.2,0.11188164,350.995081008
1720690920,2024-07-11 09:42:00,ETH/USD,3133.3,3144.1,3133.3,3142.2,2.50879273,7883.128516206
1720690860,2024-07-11 09:41:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.15410000,481.8861099999999
1720690800,2024-07-11 09:40:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1720690740,2024-07-11 09:39:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.52000000,1625.208
1720690680,2024-07-11 09:38:00,ETH/USD,3128.1,3128.1,3126.6,3126.6,3.64404254,11393.463405564
1720690620,2024-07-11 09:37:00,ETH/USD,3125.2,3125.9,3125.2,3125.9,0.27600000,862.7484000000001
1720690560,2024-07-11 09:36:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,0.62300000,1947.0619000000002
1720690500,2024-07-11 09:35:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.00000000,0.0
1720690440,2024-07-11 09:34:00,ETH/USD,3123.8,3123.8,3122.0,3122.9,75.37405955,235385.650568695
1720690380,2024-07-11 09:33:00,ETH/USD,3126.5,3126.5,3123.3,3123.7,150.40603947,469823.34549243894
1720690320,2024-07-11 09:32:00,ETH/USD,3126.0,3126.0,3125.8,3125.8,2.36800000,7401.8944
1720690260,2024-07-11 09:31:00,ETH/USD,3125.5,3129.2,3125.5,3128.6,1.42570000,4460.44502
1720690200,2024-07-11 09:30:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00418617,13.088897739
1720690140,2024-07-11 09:29:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00000000,0.0
1720690080,2024-07-11 09:28:00,ETH/USD,3128.1,3128.1,3127.6,3127.6,1.53900000,4813.376399999999
1720690020,2024-07-11 09:27:00,ETH/USD,3127.8,3128.9,3127.8,3128.5,1.47600989,4617.696940865
1720689960,2024-07-11 09:26:00,ETH/USD,3128.8,3128.8,3128.8,3128.8,0.06700000,209.6296
1720689900,2024-07-11 09:25:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.03640000,113.7864
1720689840,2024-07-11 09:24:00,ETH/USD,3125.2,3125.5,3125.2,3125.5,2.00000000,6251.0
1720689780,2024-07-11 09:23:00,ETH/USD,3124.7,3125.1,3124.7,3125.1,7.26191796,22694.219816795998
1720689720,2024-07-11 09:22:00,ETH/USD,3126.2,3126.6,3126.2,3126.6,1.16701825,3648.7992604499996
1720689660,2024-07-11 09:21:00,ETH/USD,3126.0,3126.0,3125.6,3125.8,5.71059578,17850.180289124
1720689600,2024-07-11 09:20:00,ETH/USD,3124.1,3125.4,3124.1,3125.4,4.66290000,14573.42766
1720689540,2024-07-11 09:19:00,ETH/USD,3122.0,3123.7,3122.0,3123.3,2.19222000,6846.960726
1720689480,2024-07-11 09:18:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.06312874,197.062674784
1720689420,2024-07-11 09:17:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1720689360,2024-07-11 09:16:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.00000000,0.0
1720689300,2024-07-11 09:15:00,ETH/USD,3123.2,3123.3,3123.0,3123.3,4.51223111,14093.051425863001
1720689240,2024-07-11 09:14:00,ETH/USD,3123.5,3123.5,3123.5,3123.5,0.00000000,0.0
1720689180,2024-07-11 09:13:00,ETH/USD,3123.0,3123.5,3123.0,3123.5,0.07860000,245.5071
1720689120,2024-07-11 09:12:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.00000000,0.0
1720689060,2024-07-11 09:11:00,ETH/USD,3121.9,3122.7,3121.8,3122.3,0.88390000,2759.8009700000002
1720689000,2024-07-11 09:10:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00000000,0.0
1720688940,2024-07-11 09:09:00,ETH/USD,3120.5,3120.8,3120.5,3120.8,1.87810000,5861.174480000001
1720688880,2024-07-11 09:08:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.03100000,96.78819999999999
1720688820,2024-07-11 09:07:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.01400000,43.7164
1720688760,2024-07-11 09:06:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.14620000,456.71418
1720688700,2024-07-11 09:05:00,ETH/USD,3125.0,3125.9,3125.0,3125.9,4.53544562,14177.349463558001
1720688640,2024-07-11 09:04:00,ETH/USD,3124.8,3125.2,3124.8,3125.2,0.04540000,141.88408
1720688580,2024-07-11 09:03:00,ETH/USD,3123.5,3123.5,3123.5,3123.5,0.09150000,285.80025
1720688520,2024-07-11 09:02:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,1.71700000,5366.8269
1720688460,2024-07-11 09:01:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.14690000,459.15064
1720688400,2024-07-11 09:00:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.07114773,222.05918010300002
1720688340,2024-07-11 08:59:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.00000000,0.0
1720688280,2024-07-11 08:58:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.00000000,0.0
1720688220,2024-07-11 08:57:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.06200000,193.595
1720688160,2024-07-11 08:56:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.13160000,410.93415999999996
1720688100,2024-07-11 08:55:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.16600000,517.7706000000001
1720688040,2024-07-11 08:54:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.00000000,0.0
1720687980,2024-07-11 08:53:00,ETH/USD,3118.7,3118.7,3117.4,3118.7,2.42973442,7577.612735653999
1720687920,2024-07-11 08:52:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1720687860,2024-07-11 08:51:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.01640000,51.153240000000004
1720687800,2024-07-11 08:50:00,ETH/USD,3118.9,3119.0,3118.9,3119.0,0.02510000,78.2869
1720687740,2024-07-11 08:49:00,ETH/USD,3115.9,3116.4,3115.9,3116.4,0.17300000,539.1372
1720687680,2024-07-11 08:48:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.31080000,968.7946800000001
1720687620,2024-07-11 08:47:00,ETH/USD,3116.8,3116.8,3115.4,3115.4,0.04000000,124.616
1720687560,2024-07-11 08:46:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.03090000,96.39255
1720687500,2024-07-11 08:45:00,ETH/USD,3118.7,3121.1,3118.5,3121.1,5.01850000,15663.24035
1720687440,2024-07-11 08:44:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.06800000,212.08520000000001
1720687380,2024-07-11 08:43:00,ETH/USD,3121.2,3121.3,3121.2,3121.3,1.23740000,3862.2966200000005
1720687320,2024-07-11 08:42:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1720687260,2024-07-11 08:41:00,ETH/USD,3123.8,3124.2,3122.5,3122.8,4.51158071,14088.764241187999
1720687200,2024-07-11 08:40:00,ETH/USD,3122.5,3123.5,3122.3,3123.5,0.76000000,2373.86
1720687140,2024-07-11 08:39:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.00000000,0.0
1720687080,2024-07-11 08:38:00,ETH/USD,3122.5,3122.5,3121.6,3121.6,0.05540000,172.93663999999998
1720687020,2024-07-11 08:37:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.01510000,47.14522
1720686960,2024-07-11 08:36:00,ETH/USD,3122.9,3124.4,3122.9,3124.4,0.05100000,159.3444
1720686900,2024-07-11 08:35:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.01980000,61.825500000000005
1720686840,2024-07-11 08:34:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,1.08010000,3374.5564300000005
1720686780,2024-07-11 08:33:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1720686720,2024-07-11 08:32:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00890000,27.82585
1720686660,2024-07-11 08:31:00,ETH/USD,3125.0,3128.1,3125.0,3127.5,4.55131098,14234.225089950001
1720686600,2024-07-11 08:30:00,ETH/USD,3125.5,3125.5,3125.4,3125.4,0.07642198,238.849256292
1720686540,2024-07-11 08:29:00,ETH/USD,3125.5,3125.9,3125.5,3125.9,0.97690000,3053.69171
1720686480,2024-07-11 08:28:00,ETH/USD,3125.9,3125.9,3125.9,3125.9,0.60900000,1903.6731
1720686420,2024-07-11 08:27:00,ETH/USD,3129.4,3129.5,3126.0,3126.0,5.01530000,15677.8278
1720686360,2024-07-11 08:26:00,ETH/USD,3124.8,3129.1,3124.8,3129.1,10.31983103,32291.783275972997
1720686300,2024-07-11 08:25:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.00000000,0.0
1720686240,2024-07-11 08:24:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.00350000,10.93505
1720686180,2024-07-11 08:23:00,ETH/USD,3119.8,3123.5,3119.8,3123.2,0.05680000,177.39776
1720686120,2024-07-11 08:22:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1720686060,2024-07-11 08:21:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1720686000,2024-07-11 08:20:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1720685940,2024-07-11 08:19:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.05520000,172.224
1720685880,2024-07-11 08:18:00,ETH/USD,3121.9,3121.9,3121.0,3121.0,0.09930000,309.9153
1720685820,2024-07-11 08:17:00,ETH/USD,3123.2,3124.1,3123.2,3123.5,0.98420000,3074.1486999999997
1720685760,2024-07-11 08:16:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.01740000,54.334979999999995
1720685700,2024-07-11 08:15:00,ETH/USD,3121.4,3121.4,3119.5,3119.5,2.33400000,7280.9130000000005
1720685640,2024-07-11 08:14:00,ETH/USD,3120.2,3120.2,3120.0,3120.0,3.00000000,9360.0
1720685580,2024-07-11 08:13:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,2.80300000,8756.0114
1720685520,2024-07-11 08:12:00,ETH/USD,3128.3,3128.3,3125.9,3125.9,0.10220000,319.46698000000004
1720685460,2024-07-11 08:11:00,ETH/USD,3128.6,3128.7,3128.6,3128.7,8.32759591,26054.549323616997
1720685400,2024-07-11 08:10:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,1.00000000,3128.2
1720685340,2024-07-11 08:09:00,ETH/USD,3127.0,3128.0,3127.0,3128.0,4.07282992,12739.81198976
1720685280,2024-07-11 08:08:00,ETH/USD,3127.3,3127.4,3127.3,3127.4,0.15360000,480.36863999999997
1720685220,2024-07-11 08:07:00,ETH/USD,3123.8,3125.2,3123.8,3125.2,0.76220000,2382.02744
1720685160,2024-07-11 08:06:00,ETH/USD,3124.4,3124.4,3123.8,3123.8,0.19052815,595.1718349700001
1720685100,2024-07-11 08:05:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,1.00000000,3123.2
1720685040,2024-07-11 08:04:00,ETH/USD,3122.7,3122.7,3121.9,3121.9,1.14829065,3584.8485802350006
1720684980,2024-07-11 08:03:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1720684920,2024-07-11 08:02:00,ETH/USD,3120.1,3120.1,3119.6,3119.6,0.04760000,148.49296
1720684860,2024-07-11 08:01:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.58900000,1838.0922999999998
1720684800,2024-07-11 08:00:00,ETH/USD,3118.9,3118.9,3118.2,3118.2,0.28148968,877.741120176
1720684740,2024-07-11 07:59:00,ETH/USD,3118.5,3118.5,3118.1,3118.2,0.67210000,2095.74222
1720684680,2024-07-11 07:58:00,ETH/USD,3120.7,3120.7,3119.7,3119.7,1.21000000,3774.8369999999995
1720684620,2024-07-11 07:57:00,ETH/USD,3124.2,3124.2,3122.1,3122.1,0.32339383,1009.667876643
1720684560,2024-07-11 07:56:00,ETH/USD,3122.8,3122.8,3122.3,3122.3,0.09244039,288.626629697
1720684500,2024-07-11 07:55:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.05810000,181.22552
1720684440,2024-07-11 07:54:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1720684380,2024-07-11 07:53:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,1.00000000,3119.6
1720684320,2024-07-11 07:52:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.05170000,161.25747
1720684260,2024-07-11 07:51:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1720684200,2024-07-11 07:50:00,ETH/USD,3113.5,3114.0,3113.5,3114.0,0.96680000,3010.6152
1720684140,2024-07-11 07:49:00,ETH/USD,3113.9,3113.9,3112.9,3112.9,1.43560114,4468.882788706
1720684080,2024-07-11 07:48:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.06880000,214.22944
1720684020,2024-07-11 07:47:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.00000000,0.0
1720683960,2024-07-11 07:46:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.08780000,273.47066
1720683900,2024-07-11 07:45:00,ETH/USD,3115.2,3115.2,3114.9,3114.9,0.03420000,106.52958000000001
1720683840,2024-07-11 07:44:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.52777000,1644.3729889999997
1720683780,2024-07-11 07:43:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00000000,0.0
1720683720,2024-07-11 07:42:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00000000,0.0
1720683660,2024-07-11 07:41:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00950000,29.603899999999996
1720683600,2024-07-11 07:40:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.10570000,329.44576
1720683540,2024-07-11 07:39:00,ETH/USD,3116.6,3116.6,3116.5,3116.5,0.05451999,169.911548835
1720683480,2024-07-11 07:38:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,1.12341518,3499.99999329
1720683420,2024-07-11 07:37:00,ETH/USD,3116.4,3116.4,3115.8,3115.8,0.36540000,1138.51332
1720683360,2024-07-11 07:36:00,ETH/USD,3116.2,3116.2,3115.3,3115.8,4.21479401,13132.455176358002
1720683300,2024-07-11 07:35:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.70100000,2184.5964
1720683240,2024-07-11 07:34:00,ETH/USD,3115.9,3116.1,3115.9,3116.1,0.05695110,177.46532270999998
1720683180,2024-07-11 07:33:00,ETH/USD,3113.2,3113.2,3112.7,3112.7,1.74460000,5430.41642
1720683120,2024-07-11 07:32:00,ETH/USD,3114.6,3114.6,3113.8,3113.8,0.04155409,129.391125442
1720683060,2024-07-11 07:31:00,ETH/USD,3117.4,3117.4,3116.5,3116.5,0.02430000,75.73094999999999
1720683000,2024-07-11 07:30:00,ETH/USD,3117.4,3117.4,3117.2,3117.2,6.06478342,18905.142876824
1720682940,2024-07-11 07:29:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.00000000,0.0
1720682880,2024-07-11 07:28:00,ETH/USD,3118.1,3118.1,3117.0,3117.0,1.18807455,3703.22837235
1720682820,2024-07-11 07:27:00,ETH/USD,3115.6,3117.1,3115.6,3117.1,2.03171976,6333.073663896
1720682760,2024-07-11 07:26:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1720682700,2024-07-11 07:25:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1720682640,2024-07-11 07:24:00,ETH/USD,3113.8,3113.8,3112.9,3112.9,0.13800000,429.58020000000005
1720682580,2024-07-11 07:23:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.00000000,0.0
1720682520,2024-07-11 07:22:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.01790000,55.71554
1720682460,2024-07-11 07:21:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1720682400,2024-07-11 07:20:00,ETH/USD,3113.2,3113.2,3112.9,3112.9,0.64650000,2012.48985
1720682340,2024-07-11 07:19:00,ETH/USD,3112.2,3112.2,3112.1,3112.1,1.11120000,3458.16552
1720682280,2024-07-11 07:18:00,ETH/USD,3112.5,3112.5,3112.3,3112.3,0.93260000,2902.53098
1720682220,2024-07-11 07:17:00,ETH/USD,3108.5,3109.3,3108.5,3109.3,0.28202456,876.898964408
1720682160,2024-07-11 07:16:00,ETH/USD,3105.7,3106.2,3105.7,3106.2,0.61330000,1905.0324599999997
1720682100,2024-07-11 07:15:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.57200000,1776.0028
1720682040,2024-07-11 07:14:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.00000000,0.0
1720681980,2024-07-11 07:13:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.00000000,0.0
1720681920,2024-07-11 07:12:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.02930000,90.96477999999999
1720681860,2024-07-11 07:11:00,ETH/USD,3106.1,3106.1,3104.4,3104.4,0.58030000,1801.4833200000003
1720681800,2024-07-11 07:10:00,ETH/USD,3106.4,3106.5,3106.4,3106.5,1.03060000,3201.5589
1720681740,2024-07-11 07:09:00,ETH/USD,3106.9,3106.9,3106.4,3106.4,1.64500000,5110.028
1720681680,2024-07-11 07:08:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.09230000,286.73918
1720681620,2024-07-11 07:07:00,ETH/USD,3107.4,3107.4,3107.2,3107.2,0.54460000,1692.1811199999997
1720681560,2024-07-11 07:06:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.00960000,29.835839999999997
1720681500,2024-07-11 07:05:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.53300000,1656.3508
1720681440,2024-07-11 07:04:00,ETH/USD,3106.3,3107.0,3106.3,3107.0,2.33474155,7254.04199585
1720681380,2024-07-11 07:03:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.00000000,0.0
1720681320,2024-07-11 07:02:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.00000000,0.0
1720681260,2024-07-11 07:01:00,ETH/USD,3107.4,3107.5,3106.7,3106.7,2.26284817,7029.990409738999
1720681200,2024-07-11 07:00:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.00000000,0.0
1720681140,2024-07-11 06:59:00,ETH/USD,3105.5,3105.5,3105.2,3105.2,1.16790000,3626.5630799999994
1720681080,2024-07-11 06:58:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.00000000,0.0
1720681020,2024-07-11 06:57:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.01490000,46.26897
1720680960,2024-07-11 06:56:00,ETH/USD,3106.8,3106.8,3104.6,3104.6,0.04756219,147.66157507399998
1720680900,2024-07-11 06:55:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.03080000,95.72332
1720680840,2024-07-11 06:54:00,ETH/USD,3107.8,3107.8,3106.8,3106.8,2.42492161,7533.746457948001
1720680780,2024-07-11 06:53:00,ETH/USD,3108.4,3108.4,3108.2,3108.2,1.35670000,4216.89494
1720680720,2024-07-11 06:52:00,ETH/USD,3109.5,3109.5,3109.4,3109.4,10.53776596,32766.129476024
1720680660,2024-07-11 06:51:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,1.24500000,3868.3395
1720680600,2024-07-11 06:50:00,ETH/USD,3109.2,3109.2,3108.0,3108.0,1.04248086,3240.03051288
1720680540,2024-07-11 06:49:00,ETH/USD,3107.0,3108.2,3107.0,3108.0,1.24789206,3878.44852248
1720680480,2024-07-11 06:48:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.02926516,90.87124831599999
1720680420,2024-07-11 06:47:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.01430000,44.36575
1720680360,2024-07-11 06:46:00,ETH/USD,3099.7,3100.3,3099.7,3100.3,0.24124500,747.9318735
1720680300,2024-07-11 06:45:00,ETH/USD,3098.3,3098.3,3098.3,3098.3,0.00000000,0.0
1720680240,2024-07-11 06:44:00,ETH/USD,3098.2,3098.3,3098.2,3098.3,1.20128284,3721.934623172
1720680180,2024-07-11 06:43:00,ETH/USD,3097.6,3098.1,3097.6,3098.0,0.16140000,500.01719999999995
1720680120,2024-07-11 06:42:00,ETH/USD,3098.1,3098.1,3097.9,3097.9,0.94296487,2921.210870773
1720680060,2024-07-11 06:41:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1720680000,2024-07-11 06:40:00,ETH/USD,3096.0,3096.0,3095.9,3095.9,0.30330000,938.98647
1720679940,2024-07-11 06:39:00,ETH/USD,3096.4,3096.4,3095.9,3095.9,1.72791219,5349.443349021
1720679880,2024-07-11 06:38:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.01250000,38.7025
1720679820,2024-07-11 06:37:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00000000,0.0
1720679760,2024-07-11 06:36:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00940000,29.12966
1720679700,2024-07-11 06:35:00,ETH/USD,3098.5,3099.9,3098.5,3099.9,0.04790000,148.48521
1720679640,2024-07-11 06:34:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.00000000,0.0
1720679580,2024-07-11 06:33:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.05010000,155.27994
1720679520,2024-07-11 06:32:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.03130000,96.97366
1720679460,2024-07-11 06:31:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.01990000,61.66015
1720679400,2024-07-11 06:30:00,ETH/USD,3100.3,3100.7,3098.3,3098.3,2.73963061,8488.197518963
1720679340,2024-07-11 06:29:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.00000000,0.0
1720679280,2024-07-11 06:28:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.30370000,940.4981600000001
1720679220,2024-07-11 06:27:00,ETH/USD,3097.1,3097.1,3097.1,3097.1,0.03189100,98.76961610000001
1720679160,2024-07-11 06:26:00,ETH/USD,3095.7,3095.7,3095.1,3095.1,1.72070533,5325.755066883
1720679100,2024-07-11 06:25:00,ETH/USD,3096.1,3096.1,3094.4,3094.4,2.60317635,8055.268897440001
1720679040,2024-07-11 06:24:00,ETH/USD,3097.0,3097.0,3096.6,3096.6,0.03450000,106.8327
1720678980,2024-07-11 06:23:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.01720000,53.3114
1720678920,2024-07-11 06:22:00,ETH/USD,3099.4,3099.4,3098.8,3098.8,0.03310000,102.57028
1720678860,2024-07-11 06:21:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.00000000,0.0
1720678800,2024-07-11 06:20:00,ETH/USD,3097.5,3098.6,3097.5,3098.6,0.14850000,460.14209999999997
1720678740,2024-07-11 06:19:00,ETH/USD,3099.3,3099.3,3098.4,3098.4,0.71750000,2223.1020000000003
1720678680,2024-07-11 06:18:00,ETH/USD,3100.3,3101.1,3100.3,3101.1,2.51164085,7788.849439935
1720678620,2024-07-11 06:17:00,ETH/USD,3099.2,3099.5,3099.2,3099.5,2.32093367,7193.733910165
1720678560,2024-07-11 06:16:00,ETH/USD,3097.1,3097.1,3097.1,3097.1,0.00000000,0.0
1720678500,2024-07-11 06:15:00,ETH/USD,3097.0,3097.1,3097.0,3097.1,1.23360362,3820.593771502
1720678440,2024-07-11 06:14:00,ETH/USD,3095.9,3096.9,3095.9,3096.9,1.31030000,4057.86807
1720678380,2024-07-11 06:13:00,ETH/USD,3094.1,3094.1,3094.1,3094.1,0.00000000,0.0
1720678320,2024-07-11 06:12:00,ETH/USD,3095.8,3096.3,3094.1,3094.1,0.36420000,1126.87122
1720678260,2024-07-11 06:11:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.03590000,111.13204
1720678200,2024-07-11 06:10:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.06240000,193.18416
1720678140,2024-07-11 06:09:00,ETH/USD,3096.7,3096.7,3096.3,3096.3,0.57940000,1793.9962200000002
1720678080,2024-07-11 06:08:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.00000000,0.0
1720678020,2024-07-11 06:07:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.14790000,457.78008
1720677960,2024-07-11 06:06:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.00000000,0.0
1720677900,2024-07-11 06:05:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.03080000,95.58472
1720677840,2024-07-11 06:04:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.00790000,24.500270000000004
1720677780,2024-07-11 06:03:00,ETH/USD,3100.3,3101.6,3100.3,3101.6,1.08152000,3354.442432
1720677720,2024-07-11 06:02:00,ETH/USD,3097.2,3101.2,3097.2,3099.7,0.52674140,1632.74031758
1720677660,2024-07-11 06:01:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.04650000,144.04770000000002
1720677600,2024-07-11 06:00:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.01570000,48.64017
1720677540,2024-07-11 05:59:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.00790000,24.485260000000004
1720677480,2024-07-11 05:58:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.15170000,470.08796
1720677420,2024-07-11 05:57:00,ETH/USD,3098.3,3098.3,3098.3,3098.3,0.03130000,96.97679000000001
1720677360,2024-07-11 05:56:00,ETH/USD,3100.0,3100.0,3099.1,3099.5,0.62115956,1925.2840562200001
1720677300,2024-07-11 05:55:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.03130000,96.94862
1720677240,2024-07-11 05:54:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.03210000,99.40728
1720677180,2024-07-11 05:53:00,ETH/USD,3098.3,3098.5,3097.9,3097.9,0.89664712,2777.723113048
1720677120,2024-07-11 05:52:00,ETH/USD,3098.5,3099.9,3098.5,3099.8,8.56332000,26544.579336
1720677060,2024-07-11 05:51:00,ETH/USD,3098.3,3098.3,3098.3,3098.3,0.01530000,47.40399
1720677000,2024-07-11 05:50:00,ETH/USD,3098.7,3099.0,3098.7,3099.0,0.04980000,154.3302
1720676940,2024-07-11 05:49:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1720676880,2024-07-11 05:48:00,ETH/USD,3093.5,3093.5,3093.0,3093.0,0.10460000,323.5278
1720676820,2024-07-11 05:47:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.00000000,0.0
1720676760,2024-07-11 05:46:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.18730000,579.73096
1720676700,2024-07-11 05:45:00,ETH/USD,3095.6,3095.7,3095.6,3095.7,0.09930000,307.40301
1720676640,2024-07-11 05:44:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1720676580,2024-07-11 05:43:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1720676520,2024-07-11 05:42:00,ETH/USD,3088.8,3089.2,3088.3,3089.2,0.05071472,156.66791302399997
1720676460,2024-07-11 05:41:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.02980000,92.07604
1720676400,2024-07-11 05:40:00,ETH/USD,3090.3,3090.3,3089.3,3090.3,0.70075053,2165.5293628590002
1720676340,2024-07-11 05:39:00,ETH/USD,3090.1,3090.3,3090.1,3090.1,0.13200000,407.8932
1720676280,2024-07-11 05:38:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.00000000,0.0
1720676220,2024-07-11 05:37:00,ETH/USD,3089.1,3089.1,3087.3,3087.3,0.05240000,161.77452000000002
1720676160,2024-07-11 05:36:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,0.03670000,113.32960000000001
1720676100,2024-07-11 05:35:00,ETH/USD,3087.0,3087.6,3087.0,3087.6,0.06344183,195.882994308
1720676040,2024-07-11 05:34:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.57332324,1769.2181863160001
1720675980,2024-07-11 05:33:00,ETH/USD,3088.0,3088.0,3087.8,3087.9,1.55755349,4809.569421771001
1720675920,2024-07-11 05:32:00,ETH/USD,3090.6,3090.6,3089.5,3089.9,0.17780000,549.38422
1720675860,2024-07-11 05:31:00,ETH/USD,3089.2,3090.2,3089.2,3089.8,0.93850000,2899.7773
1720675800,2024-07-11 05:30:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.00000000,0.0
1720675740,2024-07-11 05:29:00,ETH/USD,3088.8,3088.8,3088.4,3088.4,0.01505592,46.498703328000005
1720675680,2024-07-11 05:28:00,ETH/USD,3090.6,3090.6,3090.4,3090.4,0.75410000,2330.47064
1720675620,2024-07-11 05:27:00,ETH/USD,3087.8,3089.1,3087.8,3089.1,0.02083122,64.349721702
1720675560,2024-07-11 05:26:00,ETH/USD,3089.6,3090.2,3089.6,3090.2,0.10210000,315.50942
1720675500,2024-07-11 05:25:00,ETH/USD,3091.2,3091.7,3091.0,3091.7,0.24260000,750.04642
1720675440,2024-07-11 05:24:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.01181184,36.499766784
1720675380,2024-07-11 05:23:00,ETH/USD,3092.4,3092.4,3092.3,3092.3,0.16520000,510.84796000000006
1720675320,2024-07-11 05:22:00,ETH/USD,3093.0,3093.3,3093.0,3093.1,0.52130000,1612.43303
1720675260,2024-07-11 05:21:00,ETH/USD,3091.5,3091.5,3091.2,3091.2,0.31340000,968.78208
1720675200,2024-07-11 05:20:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.00347341,10.742909789
1720675140,2024-07-11 05:19:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1720675080,2024-07-11 05:18:00,ETH/USD,3094.4,3098.9,3094.4,3094.6,1.12232401,3473.143881346
1720675020,2024-07-11 05:17:00,ETH/USD,3093.4,3093.4,3092.1,3092.2,0.31526536,974.863546192
1720674960,2024-07-11 05:16:00,ETH/USD,3092.9,3092.9,3091.6,3092.0,0.28180597,871.3440592400001
1720674900,2024-07-11 05:15:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.00000000,0.0
1720674840,2024-07-11 05:14:00,ETH/USD,3093.1,3094.4,3093.1,3094.4,0.61410000,1900.27104
1720674780,2024-07-11 05:13:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.20310000,627.9648900000001
1720674720,2024-07-11 05:12:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.00000000,0.0
1720674660,2024-07-11 05:11:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.04700000,145.2159
1720674600,2024-07-11 05:10:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.07200000,222.4656
1720674540,2024-07-11 05:09:00,ETH/USD,3089.2,3090.2,3089.2,3090.2,0.14970000,462.60294
1720674480,2024-07-11 05:08:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.57900000,1788.8204999999998
1720674420,2024-07-11 05:07:00,ETH/USD,3089.5,3089.5,3088.9,3088.9,0.05350000,165.25615
1720674360,2024-07-11 05:06:00,ETH/USD,3089.8,3089.8,3087.6,3087.7,0.71266377,2200.491922629
1720674300,2024-07-11 05:05:00,ETH/USD,3088.8,3089.3,3088.8,3089.3,0.21040374,650.0002739820001
1720674240,2024-07-11 05:04:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,0.01550000,47.864
1720674180,2024-07-11 05:03:00,ETH/USD,3082.2,3086.2,3082.2,3086.2,1.12050000,3458.0870999999997
1720674120,2024-07-11 05:02:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.00000000,0.0
1720674060,2024-07-11 05:01:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.05020000,154.79672
1720674000,2024-07-11 05:00:00,ETH/USD,3083.9,3083.9,3083.6,3083.6,0.15807837,487.45046173199995
1720673940,2024-07-11 04:59:00,ETH/USD,3083.4,3084.4,3083.4,3084.4,1.36440000,4208.3553600000005
1720673880,2024-07-11 04:58:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.09208986,283.977501282
1720673820,2024-07-11 04:57:00,ETH/USD,3083.5,3083.5,3082.7,3082.7,0.13960000,430.34492
1720673760,2024-07-11 04:56:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.02160000,66.62952
1720673700,2024-07-11 04:55:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.15496418,478.07999171800003
1720673640,2024-07-11 04:54:00,ETH/USD,3086.4,3086.4,3086.4,3086.4,0.00000000,0.0
1720673580,2024-07-11 04:53:00,ETH/USD,3086.4,3086.4,3086.4,3086.4,0.00000000,0.0
1720673520,2024-07-11 04:52:00,ETH/USD,3086.4,3086.4,3086.4,3086.4,0.32102118,990.7997699520001
1720673460,2024-07-11 04:51:00,ETH/USD,3084.2,3084.8,3084.2,3084.8,0.03760000,115.98848000000001
1720673400,2024-07-11 04:50:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.03080000,94.98104000000001
1720673340,2024-07-11 04:49:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.01550000,47.81595
1720673280,2024-07-11 04:48:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720673220,2024-07-11 04:47:00,ETH/USD,3085.5,3085.5,3085.3,3085.3,0.32679101,1008.248303153
1720673160,2024-07-11 04:46:00,ETH/USD,3085.6,3086.8,3085.6,3086.8,1.29644661,4001.8713957480004
1720673100,2024-07-11 04:45:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.00000000,0.0
1720673040,2024-07-11 04:44:00,ETH/USD,3086.4,3087.5,3086.4,3086.6,0.22277032,687.6028697119999
1720672980,2024-07-11 04:43:00,ETH/USD,3085.3,3085.3,3085.0,3085.0,0.63780000,1967.613
1720672920,2024-07-11 04:42:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.09581291,295.58282735
1720672860,2024-07-11 04:41:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.03130000,96.56989000000002
1720672800,2024-07-11 04:40:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.00000000,0.0
1720672740,2024-07-11 04:39:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.04957489,153.002983007
1720672680,2024-07-11 04:38:00,ETH/USD,3085.3,3085.3,3085.0,3085.0,0.13980044,431.2843574
1720672620,2024-07-11 04:37:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.03610000,111.37210999999999
1720672560,2024-07-11 04:36:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.08581344,264.68297433600003
1720672500,2024-07-11 04:35:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,1.00200000,3089.9676000000004
1720672440,2024-07-11 04:34:00,ETH/USD,3083.3,3083.3,3082.8,3082.8,0.03700000,114.06360000000001
1720672380,2024-07-11 04:33:00,ETH/USD,3081.5,3082.6,3081.5,3082.1,0.60680000,1870.21828
1720672320,2024-07-11 04:32:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.00000000,0.0
1720672260,2024-07-11 04:31:00,ETH/USD,3079.4,3079.7,3079.4,3079.7,0.12610000,388.35016999999993
1720672200,2024-07-11 04:30:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.04720000,145.36184
1720672140,2024-07-11 04:29:00,ETH/USD,3079.0,3079.1,3079.0,3079.1,0.12960000,399.05136
1720672080,2024-07-11 04:28:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.02200000,67.7556
1720672020,2024-07-11 04:27:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1720671960,2024-07-11 04:26:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.01360000,41.88256
1720671900,2024-07-11 04:25:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.03080000,94.87632
1720671840,2024-07-11 04:24:00,ETH/USD,3079.0,3080.8,3079.0,3080.8,0.69561367,2143.046594536
1720671780,2024-07-11 04:23:00,ETH/USD,3079.9,3079.9,3079.0,3079.0,0.08970000,276.1863
1720671720,2024-07-11 04:22:00,ETH/USD,3078.4,3078.4,3077.5,3077.5,0.28130000,865.70075
1720671660,2024-07-11 04:21:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1720671600,2024-07-11 04:20:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1720671540,2024-07-11 04:19:00,ETH/USD,3078.3,3079.6,3077.8,3079.6,0.76983876,2370.795445296
1720671480,2024-07-11 04:18:00,ETH/USD,3079.7,3079.7,3079.2,3079.2,0.50000000,1539.6
1720671420,2024-07-11 04:17:00,ETH/USD,3082.0,3082.0,3081.6,3081.9,0.72427436,2232.141150084
1720671360,2024-07-11 04:16:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1720671300,2024-07-11 04:15:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1720671240,2024-07-11 04:14:00,ETH/USD,3083.0,3083.0,3082.8,3082.9,0.26350000,812.34415
1720671180,2024-07-11 04:13:00,ETH/USD,3080.7,3081.9,3080.6,3081.9,0.13344253,411.256533207
1720671120,2024-07-11 04:12:00,ETH/USD,3081.3,3082.5,3081.3,3082.5,0.15189276,468.2094327
1720671060,2024-07-11 04:11:00,ETH/USD,3079.7,3081.6,3079.6,3081.6,0.52812000,1627.454592
1720671000,2024-07-11 04:10:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.01600745,49.294942275
1720670940,2024-07-11 04:09:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.67100000,2066.4116
1720670880,2024-07-11 04:08:00,ETH/USD,3080.4,3080.4,3080.2,3080.2,0.41129234,1266.8626656679999
1720670820,2024-07-11 04:07:00,ETH/USD,3079.1,3079.1,3079.1,3079.1,0.02350000,72.35885
1720670760,2024-07-11 04:06:00,ETH/USD,3077.7,3079.4,3077.2,3079.4,0.28824798,887.6308296120001
1720670700,2024-07-11 04:05:00,ETH/USD,3074.1,3076.7,3073.9,3076.7,0.16698170,513.75259639
1720670640,2024-07-11 04:04:00,ETH/USD,3074.4,3074.9,3073.9,3074.7,0.04293622,132.01599563399998
1720670580,2024-07-11 04:03:00,ETH/USD,3074.4,3074.4,3074.1,3074.1,0.86080000,2646.18528
1720670520,2024-07-11 04:02:00,ETH/USD,3076.8,3076.8,3074.8,3074.8,0.07759529,238.589997692
1720670460,2024-07-11 04:01:00,ETH/USD,3075.4,3076.3,3074.6,3076.3,0.36230000,1114.54349
1720670400,2024-07-11 04:00:00,ETH/USD,3076.4,3076.8,3075.1,3075.1,4.97425006,15296.316359506
1720670340,2024-07-11 03:59:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.00000000,0.0
1720670280,2024-07-11 03:58:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.15690000,483.22062000000005
1720670220,2024-07-11 03:57:00,ETH/USD,3077.2,3077.2,3076.8,3076.8,0.02760000,84.91968
1720670160,2024-07-11 03:56:00,ETH/USD,3078.8,3078.8,3076.9,3076.9,0.03830000,117.84527
1720670100,2024-07-11 03:55:00,ETH/USD,3076.9,3078.8,3076.9,3078.8,0.05357697,164.952775236
1720670040,2024-07-11 03:54:00,ETH/USD,3075.3,3076.8,3075.3,3076.8,0.16220506,499.0725286080001
1720669980,2024-07-11 03:53:00,ETH/USD,3074.8,3074.8,3074.7,3074.7,0.00715496,21.999355511999998
1720669920,2024-07-11 03:52:00,ETH/USD,3073.8,3074.8,3073.8,3074.8,0.75848000,2332.174304
1720669860,2024-07-11 03:51:00,ETH/USD,3073.8,3073.8,3073.8,3073.8,0.00530000,16.291140000000002
1720669800,2024-07-11 03:50:00,ETH/USD,3072.8,3072.8,3072.8,3072.8,0.31250000,960.25
1720669740,2024-07-11 03:49:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.06937054,213.05080244799996
1720669680,2024-07-11 03:48:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.07393000,227.024244
1720669620,2024-07-11 03:47:00,ETH/USD,3071.9,3071.9,3069.7,3069.7,1.18200000,3628.3853999999997
1720669560,2024-07-11 03:46:00,ETH/USD,3074.2,3074.6,3073.0,3073.3,0.25437000,781.755321
1720669500,2024-07-11 03:45:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.01550000,47.61445
1720669440,2024-07-11 03:44:00,ETH/USD,3070.8,3070.8,3070.1,3070.1,0.09894000,303.755694
1720669380,2024-07-11 03:43:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00000000,0.0
1720669320,2024-07-11 03:42:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.04820000,148.05594
1720669260,2024-07-11 03:41:00,ETH/USD,3069.8,3071.5,3069.8,3071.5,1.10210000,3385.10015
1720669200,2024-07-11 03:40:00,ETH/USD,3069.3,3069.3,3068.4,3068.4,0.16229448,497.98438243199996
1720669140,2024-07-11 03:39:00,ETH/USD,3068.1,3068.5,3068.1,3068.5,0.31616185,970.1426367250001
1720669080,2024-07-11 03:38:00,ETH/USD,3066.9,3069.2,3066.9,3069.2,0.12533366,384.674069272
1720669020,2024-07-11 03:37:00,ETH/USD,3067.6,3067.6,3065.4,3065.7,1.29493547,3969.883670379
1720668960,2024-07-11 03:36:00,ETH/USD,3071.3,3071.3,3068.4,3069.2,0.28280000,867.96976
1720668900,2024-07-11 03:35:00,ETH/USD,3074.6,3075.2,3074.6,3075.2,0.04680000,143.91935999999998
1720668840,2024-07-11 03:34:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.00000000,0.0
1720668780,2024-07-11 03:33:00,ETH/USD,3073.1,3074.5,3073.1,3073.6,0.55110423,1693.873961328
1720668720,2024-07-11 03:32:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.27330000,840.1242
1720668660,2024-07-11 03:31:00,ETH/USD,3073.6,3073.6,3072.3,3072.3,0.07400000,227.3502
1720668600,2024-07-11 03:30:00,ETH/USD,3072.1,3073.6,3072.1,3073.6,0.12170000,374.05712
1720668540,2024-07-11 03:29:00,ETH/USD,3073.0,3074.8,3072.5,3072.5,0.31880000,979.5129999999999
1720668480,2024-07-11 03:28:00,ETH/USD,3073.9,3074.3,3072.6,3073.2,0.37340000,1147.53288
1720668420,2024-07-11 03:27:00,ETH/USD,3071.0,3074.8,3071.0,3074.2,1.64746022,5064.622208323999
1720668360,2024-07-11 03:26:00,ETH/USD,3069.0,3071.9,3069.0,3071.9,0.10860000,333.60834
1720668300,2024-07-11 03:25:00,ETH/USD,3068.7,3068.7,3067.1,3067.1,0.07704263,236.297450473
1720668240,2024-07-11 03:24:00,ETH/USD,3068.8,3069.6,3068.8,3069.6,0.27990000,859.1810399999999
1720668180,2024-07-11 03:23:00,ETH/USD,3070.6,3070.6,3070.6,3070.6,0.00862349,26.479288393999997
1720668120,2024-07-11 03:22:00,ETH/USD,3056.2,3064.2,3056.2,3063.2,0.16300177,499.3070218639999
1720668060,2024-07-11 03:21:00,ETH/USD,3059.4,3060.9,3058.3,3058.3,2.22008184,6789.676291272001
1720668000,2024-07-11 03:20:00,ETH/USD,3064.8,3066.3,3061.2,3061.2,3.51673000,10765.413875999999
1720667940,2024-07-11 03:19:00,ETH/USD,3069.4,3069.4,3062.2,3066.1,0.31927313,978.923343893
1720667880,2024-07-11 03:18:00,ETH/USD,3085.5,3085.5,3076.0,3076.0,18.61098191,57247.38035516
1720667820,2024-07-11 03:17:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00000000,0.0
1720667760,2024-07-11 03:16:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00544253,16.829935519000003
1720667700,2024-07-11 03:15:00,ETH/USD,3090.5,3090.5,3089.2,3089.6,0.11370847,351.31368891200003
1720667640,2024-07-11 03:14:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.03690000,114.09849
1720667580,2024-07-11 03:13:00,ETH/USD,3091.7,3091.7,3091.3,3091.6,0.09445000,292.00162
1720667520,2024-07-11 03:12:00,ETH/USD,3090.9,3092.8,3090.9,3092.8,1.11239801,3440.424565328
1720667460,2024-07-11 03:11:00,ETH/USD,3093.3,3093.3,3090.5,3090.5,0.25330000,782.82365
1720667400,2024-07-11 03:10:00,ETH/USD,3092.8,3093.7,3090.2,3090.2,0.14970000,462.60294
1720667340,2024-07-11 03:09:00,ETH/USD,3094.1,3094.1,3092.9,3093.5,0.16439756,508.56385186
1720667280,2024-07-11 03:08:00,ETH/USD,3093.3,3093.8,3092.9,3092.9,0.09707065,300.229813385
1720667220,2024-07-11 03:07:00,ETH/USD,3092.3,3093.5,3092.3,3093.5,1.14077006,3528.9721806099997
1720667160,2024-07-11 03:06:00,ETH/USD,3094.5,3094.5,3092.7,3092.8,3.08751086,9549.053587808
1720667100,2024-07-11 03:05:00,ETH/USD,3100.8,3100.8,3100.1,3100.1,0.04000000,124.004
1720667040,2024-07-11 03:04:00,ETH/USD,3107.5,3107.6,3105.5,3105.5,0.18460000,573.2752999999999
1720666980,2024-07-11 03:03:00,ETH/USD,3106.3,3107.7,3106.3,3107.7,0.10090000,313.56693
1720666920,2024-07-11 03:02:00,ETH/USD,3105.5,3106.2,3105.5,3106.2,0.27137545,842.94642279
1720666860,2024-07-11 03:01:00,ETH/USD,3106.1,3106.1,3104.4,3104.4,0.12900000,400.4676
1720666800,2024-07-11 03:00:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.00890000,27.632720000000003
1720666740,2024-07-11 02:59:00,ETH/USD,3103.6,3103.6,3103.3,3103.3,1.16439391,3613.4636209030004
1720666680,2024-07-11 02:58:00,ETH/USD,3103.8,3104.2,3103.8,3104.2,0.03395063,105.389545646
1720666620,2024-07-11 02:57:00,ETH/USD,3104.4,3106.0,3104.4,3106.0,0.15035177,466.99259761999997
1720666560,2024-07-11 02:56:00,ETH/USD,3105.1,3105.3,3103.2,3103.2,0.63208104,1961.4738833279998
1720666500,2024-07-11 02:55:00,ETH/USD,3107.0,3109.4,3107.0,3107.2,0.42736941,1327.922230752
1720666440,2024-07-11 02:54:00,ETH/USD,3106.9,3107.5,3106.5,3106.8,0.67040000,2082.7987200000002
1720666380,2024-07-11 02:53:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.03100000,96.3418
1720666320,2024-07-11 02:52:00,ETH/USD,3105.0,3106.2,3105.0,3106.2,0.03860000,119.89932
1720666260,2024-07-11 02:51:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.09909000,307.43663399999997
1720666200,2024-07-11 02:50:00,ETH/USD,3103.6,3104.3,3103.5,3103.5,0.42233508,1310.71692078
1720666140,2024-07-11 02:49:00,ETH/USD,3104.1,3104.6,3104.1,3104.5,0.25783576,800.4511169200001
1720666080,2024-07-11 02:48:00,ETH/USD,3102.5,3103.0,3102.5,3103.0,0.03620000,112.32860000000001
1720666020,2024-07-11 02:47:00,ETH/USD,3101.4,3101.4,3101.3,3101.3,0.05270000,163.43851
1720665960,2024-07-11 02:46:00,ETH/USD,3102.0,3102.9,3100.8,3100.8,0.13402604,415.58794483200006
1720665900,2024-07-11 02:45:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.12150000,376.8444
1720665840,2024-07-11 02:44:00,ETH/USD,3105.5,3105.5,3104.4,3104.4,0.20230000,628.02012
1720665780,2024-07-11 02:43:00,ETH/USD,3107.1,3107.1,3105.3,3105.3,0.18610000,577.89633
1720665720,2024-07-11 02:42:00,ETH/USD,3106.3,3107.8,3106.3,3107.5,0.50390781,1565.8935195749998
1720665660,2024-07-11 02:41:00,ETH/USD,3103.0,3104.0,3103.0,3104.0,0.19280000,598.4512
1720665600,2024-07-11 02:40:00,ETH/USD,3102.0,3103.5,3102.0,3103.5,0.18612483,577.638409905
1720665540,2024-07-11 02:39:00,ETH/USD,3102.9,3105.0,3102.9,3104.8,0.64680000,2008.1846400000002
1720665480,2024-07-11 02:38:00,ETH/USD,3104.0,3104.0,3103.1,3103.1,2.89439000,8981.581608999999
1720665420,2024-07-11 02:37:00,ETH/USD,3105.1,3105.6,3104.7,3104.7,0.51725752,1605.929422344
1720665360,2024-07-11 02:36:00,ETH/USD,3106.2,3106.2,3104.6,3104.7,0.59706898,1853.7200622059997
1720665300,2024-07-11 02:35:00,ETH/USD,3107.2,3107.2,3106.7,3106.7,0.08870000,275.56428999999997
1720665240,2024-07-11 02:34:00,ETH/USD,3106.9,3106.9,3106.4,3106.8,0.12404272,385.375922496
1720665180,2024-07-11 02:33:00,ETH/USD,3105.9,3105.9,3105.1,3105.1,0.09820000,304.92082
1720665120,2024-07-11 02:32:00,ETH/USD,3106.1,3107.6,3106.1,3106.7,0.55164973,1713.8102161909997
1720665060,2024-07-11 02:31:00,ETH/USD,3107.5,3107.5,3104.1,3104.1,0.05940000,184.38354
1720665000,2024-07-11 02:30:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.03236835,100.629963315
1720664940,2024-07-11 02:29:00,ETH/USD,3109.5,3109.5,3109.5,3109.5,0.01060000,32.9607
1720664880,2024-07-11 02:28:00,ETH/USD,3107.6,3108.8,3107.6,3108.8,0.37555744,1167.532969472
1720664820,2024-07-11 02:27:00,ETH/USD,3107.8,3107.8,3107.4,3107.4,0.08070000,250.76718
1720664760,2024-07-11 02:26:00,ETH/USD,3107.7,3109.6,3107.7,3109.0,0.26908221,836.5765908899999
1720664700,2024-07-11 02:25:00,ETH/USD,3106.5,3107.9,3106.5,3107.7,0.18080000,561.8721599999999
1720664640,2024-07-11 02:24:00,ETH/USD,3107.1,3107.3,3105.7,3105.8,0.45270724,1406.0181459920002
1720664580,2024-07-11 02:23:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000000,0.0
1720664520,2024-07-11 02:22:00,ETH/USD,3104.8,3106.5,3104.8,3106.5,0.13308239,413.420444535
1720664460,2024-07-11 02:21:00,ETH/USD,3104.9,3105.5,3104.9,3105.5,0.19253426,597.91514443
1720664400,2024-07-11 02:20:00,ETH/USD,3103.5,3103.5,3103.5,3103.5,0.01800000,55.86299999999999
1720664340,2024-07-11 02:19:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.01450000,44.99785000000001
1720664280,2024-07-11 02:18:00,ETH/USD,3101.1,3103.6,3100.7,3103.6,1.93199171,5996.129471155999
1720664220,2024-07-11 02:17:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.09800000,303.5452
1720664160,2024-07-11 02:16:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.00541396,16.782734603999998
1720664100,2024-07-11 02:15:00,ETH/USD,3109.4,3109.4,3101.1,3101.1,0.12557580,389.42311337999996
1720664040,2024-07-11 02:14:00,ETH/USD,3111.9,3111.9,3110.3,3110.3,1.30830000,4069.2054900000003
1720663980,2024-07-11 02:13:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.04140000,128.91132000000002
1720663920,2024-07-11 02:12:00,ETH/USD,3113.3,3115.7,3113.3,3115.7,0.07220000,224.95353999999998
1720663860,2024-07-11 02:11:00,ETH/USD,3112.6,3113.2,3112.6,3113.2,0.97944703,3049.2144937959997
1720663800,2024-07-11 02:10:00,ETH/USD,3112.0,3115.0,3112.0,3113.4,1.04563495,3255.47985333
1720663740,2024-07-11 02:09:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.00710000,22.087390000000003
1720663680,2024-07-11 02:08:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.00890000,27.68701
1720663620,2024-07-11 02:07:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.06584243,204.67777789799996
1720663560,2024-07-11 02:06:00,ETH/USD,3113.6,3113.6,3111.3,3111.3,0.17293196,538.043207148
1720663500,2024-07-11 02:05:00,ETH/USD,3117.6,3117.9,3117.6,3117.9,0.20887149,651.240418671
1720663440,2024-07-11 02:04:00,ETH/USD,3119.0,3119.1,3119.0,3119.1,0.07740000,241.41833999999997
1720663380,2024-07-11 02:03:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.00000000,0.0
1720663320,2024-07-11 02:02:00,ETH/USD,3121.8,3121.8,3120.9,3120.9,1.06140000,3312.52326
1720663260,2024-07-11 02:01:00,ETH/USD,3121.3,3122.1,3119.9,3119.9,0.76162775,2376.2024172250003
1720663200,2024-07-11 02:00:00,ETH/USD,3122.1,3125.2,3122.1,3125.2,0.13450000,420.3394
1720663140,2024-07-11 01:59:00,ETH/USD,3124.9,3124.9,3123.6,3123.6,0.44800000,1399.3728
1720663080,2024-07-11 01:58:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.00000000,0.0
1720663020,2024-07-11 01:57:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.01830000,57.18933
1720662960,2024-07-11 01:56:00,ETH/USD,3116.1,3121.5,3116.1,3120.7,1.29044433,4027.0896206309994
1720662900,2024-07-11 01:55:00,ETH/USD,3117.6,3117.6,3116.1,3116.1,0.44866714,1398.091674954
1720662840,2024-07-11 01:54:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.30980000,966.63796
1720662780,2024-07-11 01:53:00,ETH/USD,3123.0,3123.0,3120.1,3120.1,0.13170000,410.91717
1720662720,2024-07-11 01:52:00,ETH/USD,3121.4,3124.3,3121.4,3123.1,0.11647950,363.77712644999997
1720662660,2024-07-11 01:51:00,ETH/USD,3123.2,3124.2,3122.2,3122.2,1.90285840,5941.104496479999
1720662600,2024-07-11 01:50:00,ETH/USD,3123.3,3124.4,3123.3,3124.4,0.12317302,384.841783688
1720662540,2024-07-11 01:49:00,ETH/USD,3119.0,3126.8,3119.0,3125.4,20.76054388,64885.003842552
1720662480,2024-07-11 01:48:00,ETH/USD,3114.7,3114.7,3113.7,3114.1,0.85660000,2667.53806
1720662420,2024-07-11 01:47:00,ETH/USD,3113.6,3114.6,3113.6,3113.9,0.23109362,719.602423318
1720662360,2024-07-11 01:46:00,ETH/USD,3112.8,3112.8,3112.6,3112.6,0.19120000,595.1291200000001
1720662300,2024-07-11 01:45:00,ETH/USD,3116.7,3116.7,3113.0,3113.0,0.71650000,2230.4645
1720662240,2024-07-11 01:44:00,ETH/USD,3113.8,3114.0,3113.8,3114.0,0.18640163,580.45467582
1720662180,2024-07-11 01:43:00,ETH/USD,3107.3,3111.1,3106.9,3111.1,3.34703232,10412.952250752
1720662120,2024-07-11 01:42:00,ETH/USD,3104.8,3107.2,3104.8,3107.2,0.67169729,2087.097819488
1720662060,2024-07-11 01:41:00,ETH/USD,3105.7,3107.2,3105.7,3107.2,0.21341303,663.116966816
1720662000,2024-07-11 01:40:00,ETH/USD,3108.8,3108.8,3106.6,3107.0,0.75240568,2337.7244477599997
1720661940,2024-07-11 01:39:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.12450000,386.70945
1720661880,2024-07-11 01:38:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.07124645,220.82124713000002
1720661820,2024-07-11 01:37:00,ETH/USD,3096.5,3099.3,3096.5,3099.3,0.02460000,76.24278000000001
1720661760,2024-07-11 01:36:00,ETH/USD,3094.9,3094.9,3094.2,3094.8,0.10739000,332.350572
1720661700,2024-07-11 01:35:00,ETH/USD,3092.7,3093.4,3092.7,3093.4,0.04940000,152.81396
1720661640,2024-07-11 01:34:00,ETH/USD,3092.4,3093.0,3092.4,3093.0,0.09360000,289.5048
1720661580,2024-07-11 01:33:00,ETH/USD,3095.5,3095.7,3094.8,3095.0,0.41930000,1297.7335
1720661520,2024-07-11 01:32:00,ETH/USD,3095.3,3096.8,3095.3,3095.7,0.24280000,751.63596
1720661460,2024-07-11 01:31:00,ETH/USD,3093.9,3093.9,3092.7,3092.7,0.18450000,570.6031499999999
1720661400,2024-07-11 01:30:00,ETH/USD,3095.1,3095.1,3093.4,3093.4,1.28290000,3968.52286
1720661340,2024-07-11 01:29:00,ETH/USD,3094.0,3095.0,3094.0,3095.0,0.56760000,1756.722
1720661280,2024-07-11 01:28:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.00000000,0.0
1720661220,2024-07-11 01:27:00,ETH/USD,3092.9,3094.0,3092.7,3092.8,1.29220000,3996.51616
1720661160,2024-07-11 01:26:00,ETH/USD,3095.2,3095.7,3095.0,3095.0,0.09672713,299.37046734999996
1720661100,2024-07-11 01:25:00,ETH/USD,3093.1,3093.1,3092.2,3092.3,0.16034501,495.8348744230001
1720661040,2024-07-11 01:24:00,ETH/USD,3092.5,3093.1,3092.5,3092.8,0.51020000,1577.94656
1720660980,2024-07-11 01:23:00,ETH/USD,3089.6,3090.1,3089.6,3090.1,0.20856815,644.496440315
1720660920,2024-07-11 01:22:00,ETH/USD,3089.0,3090.8,3089.0,3090.4,0.46612252,1440.505035808
1720660860,2024-07-11 01:21:00,ETH/USD,3090.7,3091.4,3090.5,3090.5,0.26825670,829.04733135
1720660800,2024-07-11 01:20:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.01800000,55.62359999999999
1720660740,2024-07-11 01:19:00,ETH/USD,3090.1,3090.2,3090.1,3090.2,0.23095897,713.709409094
1720660680,2024-07-11 01:18:00,ETH/USD,3092.3,3092.3,3090.7,3090.7,0.07230000,223.45761
1720660620,2024-07-11 01:17:00,ETH/USD,3091.8,3091.8,3091.2,3091.6,0.38056583,1176.557320028
1720660560,2024-07-11 01:16:00,ETH/USD,3090.2,3091.8,3089.9,3091.8,0.23711654,733.116918372
1720660500,2024-07-11 01:15:00,ETH/USD,3094.5,3094.5,3091.5,3091.6,0.26080000,806.2892799999998
1720660440,2024-07-11 01:14:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.12350000,382.25719999999995
1720660380,2024-07-11 01:13:00,ETH/USD,3095.6,3095.6,3093.2,3094.0,1.31250000,4060.875
1720660320,2024-07-11 01:12:00,ETH/USD,3094.7,3095.2,3094.7,3095.0,0.24048635,744.30525325
1720660260,2024-07-11 01:11:00,ETH/USD,3092.0,3093.8,3092.0,3093.2,1.13450660,3509.2558151199996
1720660200,2024-07-11 01:10:00,ETH/USD,3093.4,3093.4,3091.9,3092.5,1.17957573,3647.837945025
1720660140,2024-07-11 01:09:00,ETH/USD,3096.8,3097.3,3094.9,3094.9,0.16041936,496.48187726400005
1720660080,2024-07-11 01:08:00,ETH/USD,3100.3,3100.3,3098.0,3098.0,0.27620768,855.69139264
1720660020,2024-07-11 01:07:00,ETH/USD,3098.6,3100.2,3098.6,3100.2,0.05010000,155.32002
1720659960,2024-07-11 01:06:00,ETH/USD,3098.5,3098.5,3096.8,3097.5,0.22620000,700.6545
1720659900,2024-07-11 01:05:00,ETH/USD,3093.5,3095.9,3092.0,3095.4,0.97792834,3027.079383636
1720659840,2024-07-11 01:04:00,ETH/USD,3094.5,3094.5,3093.6,3093.8,0.27160000,840.2760800000001
1720659780,2024-07-11 01:03:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.10640000,329.4144
1720659720,2024-07-11 01:02:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.06130000,189.8461
1720659660,2024-07-11 01:01:00,ETH/USD,3099.8,3100.3,3099.2,3099.2,0.12580000,389.87935999999996
1720659600,2024-07-11 01:00:00,ETH/USD,3099.7,3099.8,3099.7,3099.8,0.09603200,297.67999360000005
1720659540,2024-07-11 00:59:00,ETH/USD,3101.0,3101.0,3100.2,3100.2,0.08090000,250.80617999999998
1720659480,2024-07-11 00:58:00,ETH/USD,3100.8,3102.1,3100.8,3102.1,0.09310555,288.822726655
1720659420,2024-07-11 00:57:00,ETH/USD,3095.8,3097.0,3095.6,3097.0,0.52150000,1615.0855
1720659360,2024-07-11 00:56:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.90153000,2791.767951
1720659300,2024-07-11 00:55:00,ETH/USD,3094.7,3095.2,3094.7,3095.2,0.12993907,402.1874094639999
1720659240,2024-07-11 00:54:00,ETH/USD,3093.2,3094.4,3093.1,3094.4,1.42840000,4420.040959999999
1720659180,2024-07-11 00:53:00,ETH/USD,3092.7,3093.5,3092.7,3093.4,0.29661292,917.5424067280001
1720659120,2024-07-11 00:52:00,ETH/USD,3091.9,3092.8,3091.9,3092.8,0.51560000,1594.64768
1720659060,2024-07-11 00:51:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.01272314,39.322136484000005
1720659000,2024-07-11 00:50:00,ETH/USD,3092.0,3092.4,3091.4,3091.4,0.06740000,208.36036000000001
1720658940,2024-07-11 00:49:00,ETH/USD,3090.5,3090.7,3090.5,3090.7,0.16700000,516.1469
1720658880,2024-07-11 00:48:00,ETH/USD,3090.0,3090.4,3089.8,3090.4,0.63360000,1958.0774400000003
1720658820,2024-07-11 00:47:00,ETH/USD,3089.9,3090.1,3089.4,3090.1,0.11150165,344.55124866499995
1720658760,2024-07-11 00:46:00,ETH/USD,3091.4,3092.6,3091.4,3092.6,0.21850000,675.7331
1720658700,2024-07-11 00:45:00,ETH/USD,3091.0,3091.0,3091.0,3091.0,0.00770000,23.8007
1720658640,2024-07-11 00:44:00,ETH/USD,3089.1,3089.1,3088.3,3088.3,0.16380000,505.86354000000006
1720658580,2024-07-11 00:43:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.05180000,160.04646
1720658520,2024-07-11 00:42:00,ETH/USD,3091.2,3091.7,3090.2,3091.7,1.49864011,4633.345628087
1720658460,2024-07-11 00:41:00,ETH/USD,3091.8,3091.8,3090.7,3090.7,0.19570000,604.84999
1720658400,2024-07-11 00:40:00,ETH/USD,3089.2,3090.4,3088.6,3090.2,2.19346184,6778.235777968
1720658340,2024-07-11 00:39:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.03100000,95.7962
1720658280,2024-07-11 00:38:00,ETH/USD,3089.3,3089.7,3088.6,3088.6,0.10122908,312.656136488
1720658220,2024-07-11 00:37:00,ETH/USD,3087.3,3089.3,3087.3,3089.3,0.18768306,579.8092772580001
1720658160,2024-07-11 00:36:00,ETH/USD,3087.0,3087.6,3086.5,3086.5,0.06340000,195.6841
1720658100,2024-07-11 00:35:00,ETH/USD,3090.8,3090.8,3087.6,3087.6,0.02530000,78.11628
1720658040,2024-07-11 00:34:00,ETH/USD,3090.5,3091.2,3090.5,3090.7,1.45043798,4482.8686647859995
1720657980,2024-07-11 00:33:00,ETH/USD,3090.4,3091.2,3090.4,3091.0,0.43960000,1358.8036
1720657920,2024-07-11 00:32:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.03100000,95.79
1720657860,2024-07-11 00:31:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.37807173,1168.166031354
1720657800,2024-07-11 00:30:00,ETH/USD,3089.1,3090.9,3089.0,3090.9,4.87184279,15058.378879611
1720657740,2024-07-11 00:29:00,ETH/USD,3090.6,3091.8,3090.6,3091.8,0.14557494,450.08859949200007
1720657680,2024-07-11 00:28:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.12460000,385.2632
1720657620,2024-07-11 00:27:00,ETH/USD,3093.0,3093.0,3091.5,3091.5,5.93646297,18352.575271755
1720657560,2024-07-11 00:26:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.00000000,0.0
1720657500,2024-07-11 00:25:00,ETH/USD,3094.5,3094.5,3094.4,3094.4,0.06665251,206.249526944
1720657440,2024-07-11 00:24:00,ETH/USD,3097.3,3097.3,3096.5,3097.1,1.31173845,4062.5851534949998
1720657380,2024-07-11 00:23:00,ETH/USD,3098.3,3098.3,3096.4,3097.0,0.14399417,445.94994449
1720657320,2024-07-11 00:22:00,ETH/USD,3097.8,3099.3,3097.8,3099.3,0.11820000,366.33726
1720657260,2024-07-11 00:21:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.14070000,435.11474999999996
1720657200,2024-07-11 00:20:00,ETH/USD,3090.4,3090.5,3090.4,3090.5,1.03493650,3198.47125325
1720657140,2024-07-11 00:19:00,ETH/USD,3086.6,3090.0,3086.6,3090.0,1.96812446,6081.5045814000005
1720657080,2024-07-11 00:18:00,ETH/USD,3092.8,3092.8,3085.5,3085.5,1.91480000,5908.115400000001
1720657020,2024-07-11 00:17:00,ETH/USD,3095.7,3095.8,3095.7,3095.7,0.77072322,2385.927872154
1720656960,2024-07-11 00:16:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.00000000,0.0
1720656900,2024-07-11 00:15:00,ETH/USD,3095.1,3096.3,3095.1,3096.3,0.07891540,244.34575302000002
1720656840,2024-07-11 00:14:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.00000000,0.0
1720656780,2024-07-11 00:13:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.03187102,98.666303716
1720656720,2024-07-11 00:12:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.00000000,0.0
1720656660,2024-07-11 00:11:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.08780000,271.9166
1720656600,2024-07-11 00:10:00,ETH/USD,3097.1,3098.0,3097.1,3098.0,0.14380000,445.49240000000003
1720656540,2024-07-11 00:09:00,ETH/USD,3097.3,3097.6,3097.3,3097.6,0.04940000,153.02143999999998
1720656480,2024-07-11 00:08:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.03240000,100.40759999999999
1720656420,2024-07-11 00:07:00,ETH/USD,3096.4,3097.9,3096.4,3097.9,0.54330000,1683.08907
1720656360,2024-07-11 00:06:00,ETH/USD,3096.9,3097.3,3096.9,3097.3,0.10090000,312.51757000000003
1720656300,2024-07-11 00:05:00,ETH/USD,3096.9,3097.3,3096.9,3097.3,0.05060000,156.72338000000002
1720656240,2024-07-11 00:04:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.01110000,34.38336
1720656180,2024-07-11 00:03:00,ETH/USD,3098.0,3098.0,3097.6,3097.8,5.98740000,18547.76772
1720656120,2024-07-11 00:02:00,ETH/USD,3098.9,3098.9,3097.4,3097.4,0.10418343,322.697756082
1720656060,2024-07-11 00:01:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.08780000,272.08342
1720656000,2024-07-11 00:00:00,ETH/USD,3100.8,3100.8,3100.1,3100.2,0.09980000,309.39995999999996
1720655940,2024-07-10 23:59:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.02000000,62.053999999999995
1720655880,2024-07-10 23:58:00,ETH/USD,3102.1,3102.6,3102.1,3102.1,0.09400000,291.5974
1720655820,2024-07-10 23:57:00,ETH/USD,3102.4,3102.6,3102.4,3102.6,0.21760000,675.1257599999999
1720655760,2024-07-10 23:56:00,ETH/USD,3100.3,3100.5,3100.0,3100.5,0.20430000,633.43215
1720655700,2024-07-10 23:55:00,ETH/USD,3100.4,3100.4,3100.4,3100.4,0.00947639,29.380599556
1720655640,2024-07-10 23:54:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.01700000,52.7034
1720655580,2024-07-10 23:53:00,ETH/USD,3100.3,3100.7,3100.0,3100.0,0.40408873,1252.675063
1720655520,2024-07-10 23:52:00,ETH/USD,3100.9,3100.9,3100.1,3100.3,0.47660000,1477.6029800000001
1720655460,2024-07-10 23:51:00,ETH/USD,3102.4,3102.8,3100.8,3100.8,0.24110000,747.60288
1720655400,2024-07-10 23:50:00,ETH/USD,3102.8,3103.0,3102.8,3103.0,0.03630000,112.63889999999999
1720655340,2024-07-10 23:49:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.06160000,191.0832
1720655280,2024-07-10 23:48:00,ETH/USD,3103.5,3103.5,3102.7,3102.7,0.06500000,201.6755
1720655220,2024-07-10 23:47:00,ETH/USD,3102.8,3103.6,3102.8,3103.2,1.23900000,3844.8648000000003
1720655160,2024-07-10 23:46:00,ETH/USD,3105.1,3105.5,3103.5,3103.6,1.25270000,3887.8797199999995
1720655100,2024-07-10 23:45:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.08760000,272.19072
1720655040,2024-07-10 23:44:00,ETH/USD,3105.4,3105.8,3105.4,3105.8,3.07344426,9545.503182708
1720654980,2024-07-10 23:43:00,ETH/USD,3105.1,3105.2,3104.6,3104.6,2.52987093,7854.2372892779995
1720654920,2024-07-10 23:42:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.07400000,229.71079999999998
1720654860,2024-07-10 23:41:00,ETH/USD,3103.8,3105.2,3103.8,3105.2,0.13035579,404.780799108
1720654800,2024-07-10 23:40:00,ETH/USD,3101.4,3103.2,3101.4,3103.2,0.38718530,1201.51342296
1720654740,2024-07-10 23:39:00,ETH/USD,3102.2,3102.5,3102.2,3102.5,0.77741381,2411.9263455249998
1720654680,2024-07-10 23:38:00,ETH/USD,3099.3,3102.5,3099.3,3102.5,0.93703132,2907.1396703
1720654620,2024-07-10 23:37:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.03440000,106.6228
1720654560,2024-07-10 23:36:00,ETH/USD,3100.3,3100.4,3100.3,3100.4,0.93490000,2898.56396
1720654500,2024-07-10 23:35:00,ETH/USD,3100.3,3100.9,3100.2,3100.9,0.20898167,648.031260503
1720654440,2024-07-10 23:34:00,ETH/USD,3098.7,3100.2,3098.7,3100.2,0.86384491,2678.0919899819996
1720654380,2024-07-10 23:33:00,ETH/USD,3098.9,3098.9,3098.6,3098.6,7.90380000,24490.71468
1720654320,2024-07-10 23:32:00,ETH/USD,3096.7,3097.2,3096.7,3097.2,7.57850000,23472.1302
1720654260,2024-07-10 23:31:00,ETH/USD,3096.8,3096.8,3096.2,3096.6,1.52620000,4726.03092
1720654200,2024-07-10 23:30:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00000000,0.0
1720654140,2024-07-10 23:29:00,ETH/USD,3099.7,3100.1,3099.5,3099.5,6.52650000,20228.88675
1720654080,2024-07-10 23:28:00,ETH/USD,3099.9,3100.0,3099.9,3100.0,0.07290000,225.99
1720654020,2024-07-10 23:27:00,ETH/USD,3100.2,3100.2,3100.1,3100.1,0.99790000,3093.58979
1720653960,2024-07-10 23:26:00,ETH/USD,3103.2,3103.2,3100.3,3100.3,3.33363707,10335.275008121
1720653900,2024-07-10 23:25:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.10850000,336.7406
1720653840,2024-07-10 23:24:00,ETH/USD,3102.7,3102.7,3101.8,3101.8,2.40377798,7456.0385383640005
1720653780,2024-07-10 23:23:00,ETH/USD,3102.5,3102.5,3102.2,3102.3,0.35420207,1098.841081761
1720653720,2024-07-10 23:22:00,ETH/USD,3104.5,3104.5,3102.0,3102.0,0.08120083,251.88497466
1720653660,2024-07-10 23:21:00,ETH/USD,3103.7,3104.1,3103.7,3104.1,0.40420000,1254.67722
1720653600,2024-07-10 23:20:00,ETH/USD,3103.6,3104.1,3103.6,3104.1,5.60980000,17413.38018
1720653540,2024-07-10 23:19:00,ETH/USD,3101.8,3103.8,3101.8,3103.8,0.68350000,2121.4473000000003
1720653480,2024-07-10 23:18:00,ETH/USD,3102.9,3102.9,3101.3,3101.3,0.17860000,553.89218
1720653420,2024-07-10 23:17:00,ETH/USD,3099.7,3100.3,3099.7,3100.3,0.02460000,76.26738
1720653360,2024-07-10 23:16:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.46650000,1445.6835
1720653300,2024-07-10 23:15:00,ETH/USD,3099.3,3099.3,3098.8,3098.9,0.84509251,2618.857179239
1720653240,2024-07-10 23:14:00,ETH/USD,3098.9,3099.7,3098.9,3099.7,0.09194716,285.008611852
1720653180,2024-07-10 23:13:00,ETH/USD,3098.8,3098.9,3098.8,3098.8,0.16220000,502.62536000000006
1720653120,2024-07-10 23:12:00,ETH/USD,3099.7,3100.0,3099.7,3100.0,0.04340000,134.54
1720653060,2024-07-10 23:11:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.01430000,44.34859
1720653000,2024-07-10 23:10:00,ETH/USD,3099.4,3100.8,3099.4,3100.8,2.18230000,6766.875840000001
1720652940,2024-07-10 23:09:00,ETH/USD,3098.2,3099.4,3098.2,3099.4,0.07520000,233.07488
1720652880,2024-07-10 23:08:00,ETH/USD,3099.0,3099.1,3098.9,3098.9,0.04103265,127.15607908499999
1720652820,2024-07-10 23:07:00,ETH/USD,3099.6,3099.6,3099.4,3099.4,0.04820000,149.39108000000002
1720652760,2024-07-10 23:06:00,ETH/USD,3100.0,3100.0,3098.0,3098.0,0.06580000,203.8484
1720652700,2024-07-10 23:05:00,ETH/USD,3099.6,3099.6,3099.0,3099.4,0.15552760,482.04224344
1720652640,2024-07-10 23:04:00,ETH/USD,3099.6,3099.6,3099.5,3099.6,0.67360000,2087.89056
1720652580,2024-07-10 23:03:00,ETH/USD,3099.4,3099.4,3099.2,3099.2,8.21830000,25470.155359999997
1720652520,2024-07-10 23:02:00,ETH/USD,3100.1,3100.1,3099.6,3099.6,0.07760000,240.52896
1720652460,2024-07-10 23:01:00,ETH/USD,3100.0,3100.8,3099.8,3100.2,4.37730000,13570.505459999998
1720652400,2024-07-10 23:00:00,ETH/USD,3099.5,3100.2,3099.4,3099.8,0.45810000,1420.0183800000002
1720652340,2024-07-10 22:59:00,ETH/USD,3100.7,3101.6,3100.1,3100.1,0.27204016,843.3517000159999
1720652280,2024-07-10 22:58:00,ETH/USD,3100.9,3101.0,3100.9,3101.0,0.29160000,904.2516
1720652220,2024-07-10 22:57:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.01380000,42.78414
1720652160,2024-07-10 22:56:00,ETH/USD,3100.6,3100.6,3100.6,3100.6,0.00000000,0.0
1720652100,2024-07-10 22:55:00,ETH/USD,3101.1,3101.1,3100.6,3100.6,0.04730000,146.65838
1720652040,2024-07-10 22:54:00,ETH/USD,3098.8,3100.8,3098.8,3100.8,12.99474073,40294.092055584006
1720651980,2024-07-10 22:53:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.07060000,218.77528
1720651920,2024-07-10 22:52:00,ETH/USD,3098.7,3098.8,3098.5,3098.5,0.14154824,438.58722164
1720651860,2024-07-10 22:51:00,ETH/USD,3098.8,3098.8,3098.3,3098.3,0.67500000,2091.3525000000004
1720651800,2024-07-10 22:50:00,ETH/USD,3098.7,3099.0,3098.7,3099.0,0.06250000,193.6875
1720651740,2024-07-10 22:49:00,ETH/USD,3098.6,3099.6,3098.4,3098.4,0.58133179,1801.198418136
1720651680,2024-07-10 22:48:00,ETH/USD,3098.4,3098.4,3097.5,3097.5,0.18410000,570.2497500000001
1720651620,2024-07-10 22:47:00,ETH/USD,3099.1,3099.1,3098.3,3098.4,3.61187730,11191.04062632
1720651560,2024-07-10 22:46:00,ETH/USD,3099.1,3099.1,3098.8,3098.9,0.44890000,1391.0962100000002
1720651500,2024-07-10 22:45:00,ETH/USD,3099.5,3099.6,3099.5,3099.6,0.10340000,320.49864
1720651440,2024-07-10 22:44:00,ETH/USD,3101.4,3101.4,3101.1,3101.1,0.69578359,2157.694490949
1720651380,2024-07-10 22:43:00,ETH/USD,3100.6,3100.7,3100.6,3100.7,0.84680000,2625.67276
1720651320,2024-07-10 22:42:00,ETH/USD,3103.0,3103.0,3101.7,3101.7,0.55346411,1716.6796299869998
1720651260,2024-07-10 22:41:00,ETH/USD,3104.4,3104.4,3103.7,3103.7,0.12999130,403.45399781
1720651200,2024-07-10 22:40:00,ETH/USD,3105.0,3105.0,3104.8,3104.8,0.07990000,248.07352
1720651140,2024-07-10 22:39:00,ETH/USD,3103.8,3105.0,3103.8,3105.0,0.50902718,1580.5293939
1720651080,2024-07-10 22:38:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.10000000,310.23
1720651020,2024-07-10 22:37:00,ETH/USD,3103.6,3103.7,3102.6,3102.6,0.18500000,573.981
1720650960,2024-07-10 22:36:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.25490000,790.82725
1720650900,2024-07-10 22:35:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.00000000,0.0
1720650840,2024-07-10 22:34:00,ETH/USD,3104.0,3104.0,3103.5,3103.7,0.11880000,368.71956
1720650780,2024-07-10 22:33:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00000000,0.0
1720650720,2024-07-10 22:32:00,ETH/USD,3105.2,3105.2,3104.1,3104.7,0.98580000,3060.6132599999996
1720650660,2024-07-10 22:31:00,ETH/USD,3103.2,3103.9,3103.2,3103.9,0.04018688,124.736056832
1720650600,2024-07-10 22:30:00,ETH/USD,3103.0,3103.3,3102.5,3102.6,4.97554133,15437.114530458
1720650540,2024-07-10 22:29:00,ETH/USD,3104.9,3105.1,3103.7,3103.7,1.80441977,5600.3776401489995
1720650480,2024-07-10 22:28:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.06500000,201.7795
1720650420,2024-07-10 22:27:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.01090000,33.84559
1720650360,2024-07-10 22:26:00,ETH/USD,3101.4,3102.9,3101.4,3102.4,0.14066761,436.407193264
1720650300,2024-07-10 22:25:00,ETH/USD,3099.8,3100.5,3099.8,3100.2,1.19784825,3713.56914465
1720650240,2024-07-10 22:24:00,ETH/USD,3100.3,3100.9,3100.2,3100.9,0.18800000,582.9692
1720650180,2024-07-10 22:23:00,ETH/USD,3103.9,3103.9,3101.0,3101.0,3.21756461,9977.66785561
1720650120,2024-07-10 22:22:00,ETH/USD,3105.3,3106.5,3104.6,3105.4,0.26920000,835.9736800000001
1720650060,2024-07-10 22:21:00,ETH/USD,3101.0,3105.5,3101.0,3105.5,2.51720000,7817.1646
1720650000,2024-07-10 22:20:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.03600000,111.62519999999998
1720649940,2024-07-10 22:19:00,ETH/USD,3097.3,3097.9,3097.2,3097.9,8.08727369,25053.565164251002
1720649880,2024-07-10 22:18:00,ETH/USD,3098.1,3098.7,3096.8,3096.8,31.36916901,97144.04259016801
1720649820,2024-07-10 22:17:00,ETH/USD,3096.7,3098.3,3096.5,3096.7,12.20660000,37800.178219999994
1720649760,2024-07-10 22:16:00,ETH/USD,3098.6,3098.6,3096.0,3096.0,35.94964606,111300.10420176
1720649700,2024-07-10 22:15:00,ETH/USD,3099.4,3099.4,3097.6,3097.6,28.93400000,89625.9584
1720649640,2024-07-10 22:14:00,ETH/USD,3099.6,3099.6,3098.7,3099.4,11.11102878,34437.522600732
1720649580,2024-07-10 22:13:00,ETH/USD,3099.5,3101.2,3099.4,3100.9,15.21509810,47180.497698290004
1720649520,2024-07-10 22:12:00,ETH/USD,3099.7,3099.8,3099.2,3099.2,11.85722369,36747.907660048
1720649460,2024-07-10 22:11:00,ETH/USD,3100.2,3101.1,3100.0,3100.0,16.05089032,49757.759992
1720649400,2024-07-10 22:10:00,ETH/USD,3101.3,3101.4,3100.5,3100.5,2.71247325,8410.023311625
1720649340,2024-07-10 22:09:00,ETH/USD,3103.2,3103.2,3101.9,3102.0,15.40530000,47787.240600000005
1720649280,2024-07-10 22:08:00,ETH/USD,3103.1,3106.4,3103.1,3104.3,0.28468785,883.7564927550001
1720649220,2024-07-10 22:07:00,ETH/USD,3098.7,3101.8,3098.7,3101.8,1.86988967,5800.023778406001
1720649160,2024-07-10 22:06:00,ETH/USD,3100.4,3100.4,3099.7,3099.7,0.06990000,216.66903
1720649100,2024-07-10 22:05:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,1.03990000,3224.93788
1720649040,2024-07-10 22:04:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,1.12950749,3500.0048592629996
1720648980,2024-07-10 22:03:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.07760000,240.38928
1720648920,2024-07-10 22:02:00,ETH/USD,3096.7,3096.7,3096.6,3096.6,0.85510000,2647.9026599999997
1720648860,2024-07-10 22:01:00,ETH/USD,3098.2,3098.5,3097.3,3097.3,1.08953000,3374.6012690000007
1720648800,2024-07-10 22:00:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.02866801,88.83642938800001
1720648740,2024-07-10 21:59:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.00000000,0.0
1720648680,2024-07-10 21:58:00,ETH/USD,3099.1,3099.1,3097.3,3097.4,0.40450000,1252.8983
1720648620,2024-07-10 21:57:00,ETH/USD,3099.3,3099.8,3099.3,3099.8,0.15974475,495.17677605
1720648560,2024-07-10 21:56:00,ETH/USD,3098.5,3099.3,3098.5,3099.3,0.22855774,708.3690035820001
1720648500,2024-07-10 21:55:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.06070000,188.07895
1720648440,2024-07-10 21:54:00,ETH/USD,3099.3,3099.3,3099.0,3099.1,0.64182385,1989.0762935349999
1720648380,2024-07-10 21:53:00,ETH/USD,3099.6,3099.6,3099.3,3099.3,1.06612789,3304.250169477
1720648320,2024-07-10 21:52:00,ETH/USD,3100.4,3100.4,3100.4,3100.4,0.01540000,47.74616
1720648260,2024-07-10 21:51:00,ETH/USD,3102.4,3102.4,3101.4,3101.4,1.16320000,3607.54848
1720648200,2024-07-10 21:50:00,ETH/USD,3094.1,3101.9,3094.1,3101.6,75.65524274,234652.300882384
1720648140,2024-07-10 21:49:00,ETH/USD,3093.9,3094.2,3093.9,3094.1,0.93777854,2901.580580614
1720648080,2024-07-10 21:48:00,ETH/USD,3092.3,3094.1,3092.3,3094.1,1.28047979,3961.932518239
1720648020,2024-07-10 21:47:00,ETH/USD,3092.6,3092.6,3092.5,3092.5,0.21050000,650.9712499999999
1720647960,2024-07-10 21:46:00,ETH/USD,3093.2,3093.2,3091.6,3092.6,0.27522182,851.151000532
1720647900,2024-07-10 21:45:00,ETH/USD,3091.6,3091.7,3091.6,3091.7,0.12315589,380.761065113
1720647840,2024-07-10 21:44:00,ETH/USD,3090.1,3091.3,3090.1,3091.3,1.48287000,4583.996031
1720647780,2024-07-10 21:43:00,ETH/USD,3091.4,3091.4,3089.6,3089.6,0.36540000,1128.93984
1720647720,2024-07-10 21:42:00,ETH/USD,3090.0,3091.3,3090.0,3091.1,6.06295041,18741.186012350998
1720647660,2024-07-10 21:41:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.08800000,271.9464
1720647600,2024-07-10 21:40:00,ETH/USD,3088.8,3090.0,3088.8,3090.0,0.79434000,2454.5106
1720647540,2024-07-10 21:39:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.02020000,62.405879999999996
1720647480,2024-07-10 21:38:00,ETH/USD,3088.9,3088.9,3088.7,3088.7,0.31789933,981.8956605709999
1720647420,2024-07-10 21:37:00,ETH/USD,3088.2,3090.1,3088.2,3090.1,0.22680000,700.8346799999999
1720647360,2024-07-10 21:36:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.10620000,328.0518
1720647300,2024-07-10 21:35:00,ETH/USD,3090.9,3091.0,3090.9,3091.0,0.32700000,1010.7570000000001
1720647240,2024-07-10 21:34:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.00980000,30.2869
1720647180,2024-07-10 21:33:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.00000000,0.0
1720647120,2024-07-10 21:32:00,ETH/USD,3088.5,3090.5,3088.5,3090.5,0.08090000,250.02145
1720647060,2024-07-10 21:31:00,ETH/USD,3087.8,3087.8,3087.2,3087.2,0.06232270,192.40263944
1720647000,2024-07-10 21:30:00,ETH/USD,3092.5,3092.5,3088.7,3088.7,1.55333979,4797.800609373
1720646940,2024-07-10 21:29:00,ETH/USD,3091.1,3091.4,3091.1,3091.4,0.04170000,128.91138
1720646880,2024-07-10 21:28:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.51980000,1605.1943800000001
1720646820,2024-07-10 21:27:00,ETH/USD,3090.4,3090.4,3090.1,3090.2,0.56810000,1755.54262
1720646760,2024-07-10 21:26:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.03120000,96.54528
1720646700,2024-07-10 21:25:00,ETH/USD,3094.1,3095.0,3094.1,3095.0,2.09500000,6484.025000000001
1720646640,2024-07-10 21:24:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.03130000,96.83281
1720646580,2024-07-10 21:23:00,ETH/USD,3091.0,3091.0,3089.4,3090.1,0.08595545,265.610936045
1720646520,2024-07-10 21:22:00,ETH/USD,3088.1,3089.6,3088.1,3089.6,0.40620512,1255.0113387519998
1720646460,2024-07-10 21:21:00,ETH/USD,3087.9,3088.5,3087.9,3088.0,0.05633137,173.95127055999998
1720646400,2024-07-10 21:20:00,ETH/USD,3087.9,3088.1,3087.9,3088.1,1.46660000,4529.00746
1720646340,2024-07-10 21:19:00,ETH/USD,3084.4,3086.0,3084.4,3085.6,4.60401877,14206.160316712
1720646280,2024-07-10 21:18:00,ETH/USD,3082.5,3084.3,3082.5,3084.3,0.05864801,180.88805724300002
1720646220,2024-07-10 21:17:00,ETH/USD,3083.9,3083.9,3083.7,3083.7,0.18170000,560.3082899999999
1720646160,2024-07-10 21:16:00,ETH/USD,3082.6,3084.3,3082.6,3084.3,1.22419538,3775.7858105340006
1720646100,2024-07-10 21:15:00,ETH/USD,3084.8,3084.8,3084.0,3084.0,0.59311457,1829.16533388
1720646040,2024-07-10 21:14:00,ETH/USD,3088.5,3088.6,3085.0,3085.0,1.33450609,4116.95128765
1720645980,2024-07-10 21:13:00,ETH/USD,3090.2,3090.2,3087.9,3088.8,0.17955981,554.624341128
1720645920,2024-07-10 21:12:00,ETH/USD,3092.1,3092.5,3091.1,3091.1,0.14230000,439.86353
1720645860,2024-07-10 21:11:00,ETH/USD,3092.7,3092.7,3091.5,3091.5,0.04785324,147.93829146
1720645800,2024-07-10 21:10:00,ETH/USD,3093.9,3094.3,3093.9,3094.3,0.61790000,1911.9679700000002
1720645740,2024-07-10 21:09:00,ETH/USD,3092.9,3093.4,3092.9,3093.4,0.19240000,595.17016
1720645680,2024-07-10 21:08:00,ETH/USD,3091.6,3091.7,3091.6,3091.7,0.80000000,2473.36
1720645620,2024-07-10 21:07:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.80000000,2472.88
1720645560,2024-07-10 21:06:00,ETH/USD,3092.6,3093.4,3092.6,3093.4,1.26950000,3927.0713000000005
1720645500,2024-07-10 21:05:00,ETH/USD,3094.4,3094.4,3093.1,3093.2,0.62490000,1932.94068
1720645440,2024-07-10 21:04:00,ETH/USD,3095.8,3095.8,3094.5,3094.5,0.17736831,548.866235295
1720645380,2024-07-10 21:03:00,ETH/USD,3092.3,3094.4,3092.3,3093.7,1.27471437,3943.583846469
1720645320,2024-07-10 21:02:00,ETH/USD,3094.5,3094.5,3091.3,3091.3,0.08880000,274.50744000000003
1720645260,2024-07-10 21:01:00,ETH/USD,3095.5,3096.3,3095.5,3096.3,2.63525792,8159.549097696
1720645200,2024-07-10 21:00:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.03420000,105.84216
1720645140,2024-07-10 20:59:00,ETH/USD,3095.4,3095.4,3095.0,3095.0,0.31630000,978.9485000000001
1720645080,2024-07-10 20:58:00,ETH/USD,3095.1,3095.5,3095.1,3095.5,1.30700000,4045.8185
1720645020,2024-07-10 20:57:00,ETH/USD,3096.6,3096.8,3096.2,3096.2,0.21080000,652.67896
1720644960,2024-07-10 20:56:00,ETH/USD,3097.4,3099.3,3097.3,3097.3,0.22217926,688.155821998
1720644900,2024-07-10 20:55:00,ETH/USD,3097.1,3098.1,3097.1,3098.1,1.98950000,6163.6699499999995
1720644840,2024-07-10 20:54:00,ETH/USD,3099.3,3099.3,3096.6,3096.6,0.01391155,43.078505729999996
1720644780,2024-07-10 20:53:00,ETH/USD,3101.9,3101.9,3100.5,3100.5,1.16639735,3616.414983675
1720644720,2024-07-10 20:52:00,ETH/USD,3104.3,3104.7,3104.3,3104.3,0.22400000,695.3632
1720644660,2024-07-10 20:51:00,ETH/USD,3101.5,3101.5,3101.3,3101.3,0.08920577,276.653854501
1720644600,2024-07-10 20:50:00,ETH/USD,3098.9,3101.2,3098.9,3101.2,0.17670000,547.98204
1720644540,2024-07-10 20:49:00,ETH/USD,3099.6,3099.6,3097.4,3098.3,1.94679114,6031.742989062001
1720644480,2024-07-10 20:48:00,ETH/USD,3100.4,3100.4,3099.4,3100.2,0.21930000,679.8738599999999
1720644420,2024-07-10 20:47:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.00800000,24.793599999999998
1720644360,2024-07-10 20:46:00,ETH/USD,3099.7,3099.7,3098.5,3098.5,0.06316913,195.729549305
1720644300,2024-07-10 20:45:00,ETH/USD,3099.0,3099.4,3098.8,3098.8,0.41350000,1281.3538
1720644240,2024-07-10 20:44:00,ETH/USD,3099.9,3100.1,3099.9,3100.1,0.03982709,123.46796170900001
1720644180,2024-07-10 20:43:00,ETH/USD,3098.7,3100.1,3098.7,3100.1,0.23750980,736.30413098
1720644120,2024-07-10 20:42:00,ETH/USD,3099.6,3099.6,3098.4,3098.4,0.33190000,1028.35896
1720644060,2024-07-10 20:41:00,ETH/USD,3095.2,3099.4,3095.2,3099.4,0.09110000,282.35534
1720644000,2024-07-10 20:40:00,ETH/USD,3094.8,3095.7,3094.8,3095.6,0.10753335,332.88023826
1720643940,2024-07-10 20:39:00,ETH/USD,3095.4,3095.5,3094.3,3094.4,1.37371835,4250.83406224
1720643880,2024-07-10 20:38:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.03500000,108.3075
1720643820,2024-07-10 20:37:00,ETH/USD,3095.6,3095.6,3094.6,3094.6,0.06370000,197.12602
1720643760,2024-07-10 20:36:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.05832286,180.53841312999998
1720643700,2024-07-10 20:35:00,ETH/USD,3094.1,3096.7,3093.7,3096.7,0.05337744,165.29391844799997
1720643640,2024-07-10 20:34:00,ETH/USD,3091.6,3093.7,3091.6,3093.7,1.16586328,3606.8312293359995
1720643580,2024-07-10 20:33:00,ETH/USD,3092.8,3092.8,3091.4,3091.4,0.57649278,1782.169780092
1720643520,2024-07-10 20:32:00,ETH/USD,3092.3,3092.5,3092.3,3092.5,0.06743641,208.547097925
1720643460,2024-07-10 20:31:00,ETH/USD,3096.2,3096.2,3093.9,3093.9,7.60718282,23535.862926798003
1720643400,2024-07-10 20:30:00,ETH/USD,3097.0,3097.5,3096.7,3097.5,0.23230000,719.54925
1720643340,2024-07-10 20:29:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.01540000,47.71228
1720643280,2024-07-10 20:28:00,ETH/USD,3096.8,3097.8,3092.9,3095.9,27.80414426,86078.850214534
1720643220,2024-07-10 20:27:00,ETH/USD,3103.7,3103.7,3100.0,3100.0,10.44748141,32387.192371
1720643160,2024-07-10 20:26:00,ETH/USD,3104.2,3104.2,3103.7,3103.7,0.53760000,1668.54912
1720643100,2024-07-10 20:25:00,ETH/USD,3103.9,3103.9,3103.7,3103.7,0.32470917,1007.799850929
1720643040,2024-07-10 20:24:00,ETH/USD,3104.4,3104.4,3104.1,3104.1,0.68960000,2140.58736
1720642980,2024-07-10 20:23:00,ETH/USD,3105.0,3105.0,3104.0,3104.0,0.41870000,1299.6448
1720642920,2024-07-10 20:22:00,ETH/USD,3105.7,3105.7,3105.7,3105.7,0.05290000,164.29153
1720642860,2024-07-10 20:21:00,ETH/USD,3106.7,3106.7,3106.4,3106.4,0.06444189,200.182287096
1720642800,2024-07-10 20:20:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.31920000,991.2755999999999
1720642740,2024-07-10 20:19:00,ETH/USD,3105.7,3106.2,3105.7,3106.2,0.19410000,602.91342
1720642680,2024-07-10 20:18:00,ETH/USD,3106.8,3107.4,3106.8,3107.3,0.14920000,463.60916000000003
1720642620,2024-07-10 20:17:00,ETH/USD,3110.0,3110.2,3109.5,3109.5,1.99989643,6218.677949084999
1720642560,2024-07-10 20:16:00,ETH/USD,3109.2,3109.8,3109.2,3109.8,2.17390000,6760.394220000001
1720642500,2024-07-10 20:15:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,1.25700000,3909.1443
1720642440,2024-07-10 20:14:00,ETH/USD,3109.5,3110.3,3109.3,3109.3,0.82857379,2576.2844852470002
1720642380,2024-07-10 20:13:00,ETH/USD,3110.5,3110.5,3109.6,3109.6,0.26450000,822.4892
1720642320,2024-07-10 20:12:00,ETH/USD,3105.1,3110.7,3105.1,3109.3,10.56784171,32858.590228903
1720642260,2024-07-10 20:11:00,ETH/USD,3104.4,3104.8,3104.4,3104.8,0.01034156,32.108475488
1720642200,2024-07-10 20:10:00,ETH/USD,3106.4,3106.4,3104.9,3105.0,0.10351968,321.42860640000004
1720642140,2024-07-10 20:09:00,ETH/USD,3105.0,3106.8,3105.0,3106.3,2.89682254,8998.399856002
1720642080,2024-07-10 20:08:00,ETH/USD,3104.5,3104.5,3104.1,3104.1,0.14180000,440.16138
1720642020,2024-07-10 20:07:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,5.93666086,18423.833312924
1720641960,2024-07-10 20:06:00,ETH/USD,3104.9,3105.5,3104.1,3104.1,1.01654139,3155.446128699
1720641900,2024-07-10 20:05:00,ETH/USD,3106.5,3106.5,3105.7,3105.9,1.35625405,4212.389453895
1720641840,2024-07-10 20:04:00,ETH/USD,3109.0,3109.0,3106.8,3106.8,0.06240000,193.86432
1720641780,2024-07-10 20:03:00,ETH/USD,3105.9,3108.8,3105.9,3108.8,1.25540000,3902.7875200000003
1720641720,2024-07-10 20:02:00,ETH/USD,3108.5,3108.5,3107.7,3107.7,6.59200000,20485.958399999996
1720641660,2024-07-10 20:01:00,ETH/USD,3107.1,3108.9,3105.6,3108.9,9.24518676,28742.361118163997
1720641600,2024-07-10 20:00:00,ETH/USD,3107.5,3108.1,3106.9,3107.8,18.97309369,58964.580569782
1720641540,2024-07-10 19:59:00,ETH/USD,3108.2,3109.2,3106.9,3106.9,13.54600741,42086.090422129
1720641480,2024-07-10 19:58:00,ETH/USD,3105.0,3108.4,3105.0,3108.4,18.31210000,56921.331640000004
1720641420,2024-07-10 19:57:00,ETH/USD,3101.6,3105.4,3101.5,3104.9,16.66597990,51746.20099151
1720641360,2024-07-10 19:56:00,ETH/USD,3107.2,3107.2,3102.1,3102.1,8.57030000,26585.92763
1720641300,2024-07-10 19:55:00,ETH/USD,3108.4,3108.4,3105.0,3105.3,1.81279211,5629.263339183
1720641240,2024-07-10 19:54:00,ETH/USD,3104.9,3105.2,3104.3,3105.2,0.70051810,2175.24880412
1720641180,2024-07-10 19:53:00,ETH/USD,3107.7,3107.7,3104.2,3104.2,0.13860676,430.26310439199995
1720641120,2024-07-10 19:52:00,ETH/USD,3107.6,3108.6,3107.6,3108.0,0.96320000,2993.6256
1720641060,2024-07-10 19:51:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.24260000,753.7339400000001
1720641000,2024-07-10 19:50:00,ETH/USD,3107.5,3107.5,3107.0,3107.0,0.08466198,263.04477185999997
1720640940,2024-07-10 19:49:00,ETH/USD,3107.8,3107.8,3107.7,3107.7,6.20980000,19298.19546
1720640880,2024-07-10 19:48:00,ETH/USD,3109.0,3109.0,3107.7,3108.6,0.76270000,2370.92922
1720640820,2024-07-10 19:47:00,ETH/USD,3108.9,3110.3,3108.9,3110.3,0.15300000,475.8759
1720640760,2024-07-10 19:46:00,ETH/USD,3105.7,3107.8,3105.6,3106.4,16.45293402,51109.394239728004
1720640700,2024-07-10 19:45:00,ETH/USD,3105.2,3106.0,3105.2,3105.6,17.53675817,54462.156172751995
1720640640,2024-07-10 19:44:00,ETH/USD,3105.6,3105.7,3105.2,3105.2,1.28690000,3996.0818799999997
1720640580,2024-07-10 19:43:00,ETH/USD,3106.2,3106.2,3106.2,3106.2,1.23000000,3820.6259999999997
1720640520,2024-07-10 19:42:00,ETH/USD,3108.3,3108.3,3105.7,3105.7,5.98248342,18579.798757494
1720640460,2024-07-10 19:41:00,ETH/USD,3106.8,3109.6,3106.7,3109.6,1.03990000,3233.67304
1720640400,2024-07-10 19:40:00,ETH/USD,3106.5,3106.5,3106.1,3106.3,2.04556583,6354.141137729001
1720640340,2024-07-10 19:39:00,ETH/USD,3106.1,3106.6,3106.1,3106.6,0.28300000,879.1677999999999
1720640280,2024-07-10 19:38:00,ETH/USD,3106.7,3106.7,3105.8,3106.4,3.05380000,9486.32432
1720640220,2024-07-10 19:37:00,ETH/USD,3106.4,3106.8,3106.4,3106.8,0.18737136,582.125341248
1720640160,2024-07-10 19:36:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.00000000,0.0
1720640100,2024-07-10 19:35:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.02640000,82.02216
1720640040,2024-07-10 19:34:00,ETH/USD,3106.9,3107.6,3106.9,3107.3,2.13306048,6628.058829504001
1720639980,2024-07-10 19:33:00,ETH/USD,3104.5,3105.1,3104.5,3105.1,0.10010000,310.82050999999996
1720639920,2024-07-10 19:32:00,ETH/USD,3103.7,3104.3,3103.7,3104.3,0.21160000,656.8698800000001
1720639860,2024-07-10 19:31:00,ETH/USD,3100.6,3103.7,3100.6,3103.1,0.12616210,391.49361251
1720639800,2024-07-10 19:30:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.03720000,115.30883999999999
1720639740,2024-07-10 19:29:00,ETH/USD,3100.6,3100.6,3099.5,3099.7,0.14005042,434.114286874
1720639680,2024-07-10 19:28:00,ETH/USD,3100.3,3100.3,3099.5,3099.5,0.12259378,379.97942111
1720639620,2024-07-10 19:27:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.05949498,184.44633699599999
1720639560,2024-07-10 19:26:00,ETH/USD,3101.1,3101.1,3099.4,3099.5,6.16574355,19110.722133225
1720639500,2024-07-10 19:25:00,ETH/USD,3102.5,3102.5,3101.1,3101.2,4.35637434,13509.988103208001
1720639440,2024-07-10 19:24:00,ETH/USD,3101.0,3102.5,3100.7,3102.4,7.49660000,23257.45184
1720639380,2024-07-10 19:23:00,ETH/USD,3098.1,3099.0,3098.1,3098.4,0.06490816,201.11144294400003
1720639320,2024-07-10 19:22:00,ETH/USD,3097.8,3099.3,3097.5,3097.5,9.54052819,29551.786068524998
1720639260,2024-07-10 19:21:00,ETH/USD,3097.6,3098.0,3097.5,3098.0,1.73114618,5363.090865640001
1720639200,2024-07-10 19:20:00,ETH/USD,3101.4,3101.4,3100.3,3101.0,2.59653881,8051.8668498100005
1720639140,2024-07-10 19:19:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00000000,0.0
1720639080,2024-07-10 19:18:00,ETH/USD,3102.3,3102.3,3099.8,3099.8,1.93385033,5994.549252934001
1720639020,2024-07-10 19:17:00,ETH/USD,3101.1,3102.1,3101.1,3102.1,0.24162586,749.547580306
1720638960,2024-07-10 19:16:00,ETH/USD,3099.9,3100.0,3099.9,3100.0,1.31083452,4063.587012
1720638900,2024-07-10 19:15:00,ETH/USD,3093.0,3097.4,3093.0,3097.4,1.67869000,5199.574406000001
1720638840,2024-07-10 19:14:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,2.85192254,8825.559492284
1720638780,2024-07-10 19:13:00,ETH/USD,3092.2,3095.8,3090.9,3095.8,0.29428379,911.0437570820001
1720638720,2024-07-10 19:12:00,ETH/USD,3094.9,3094.9,3092.8,3092.8,0.47590000,1471.86352
1720638660,2024-07-10 19:11:00,ETH/USD,3096.4,3097.0,3096.4,3097.0,1.03700938,3211.61804986
1720638600,2024-07-10 19:10:00,ETH/USD,3097.3,3097.3,3097.2,3097.2,0.73558600,2278.2569591999995
1720638540,2024-07-10 19:09:00,ETH/USD,3096.8,3098.3,3096.8,3097.9,0.21341907,661.1509369529999
1720638480,2024-07-10 19:08:00,ETH/USD,3095.1,3096.4,3095.1,3096.4,0.14303483,442.89304761200003
1720638420,2024-07-10 19:07:00,ETH/USD,3095.0,3095.2,3093.4,3093.4,1.45420000,4498.42228
1720638360,2024-07-10 19:06:00,ETH/USD,3096.7,3097.2,3096.5,3096.9,1.18293000,3663.4159170000003
1720638300,2024-07-10 19:05:00,ETH/USD,3094.4,3094.4,3093.7,3093.7,0.21753720,672.9948356399999
1720638240,2024-07-10 19:04:00,ETH/USD,3093.8,3094.3,3093.8,3094.3,0.04887849,151.244711607
1720638180,2024-07-10 19:03:00,ETH/USD,3093.7,3094.0,3093.7,3094.0,0.32920000,1018.5448
1720638120,2024-07-10 19:02:00,ETH/USD,3096.9,3096.9,3093.8,3093.8,0.84810000,2623.85178
1720638060,2024-07-10 19:01:00,ETH/USD,3098.9,3098.9,3097.2,3097.2,0.29132501,902.291820972
1720638000,2024-07-10 19:00:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00000000,0.0
1720637940,2024-07-10 18:59:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.04390000,136.12951
1720637880,2024-07-10 18:58:00,ETH/USD,3100.9,3101.6,3100.5,3101.6,1.43383000,4447.167128
1720637820,2024-07-10 18:57:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00000000,0.0
1720637760,2024-07-10 18:56:00,ETH/USD,3100.0,3100.5,3099.8,3099.8,0.84990000,2634.52002
1720637700,2024-07-10 18:55:00,ETH/USD,3102.6,3102.9,3101.3,3101.3,8.34859318,25891.492029134002
1720637640,2024-07-10 18:54:00,ETH/USD,3102.1,3102.1,3101.8,3101.8,0.83710000,2596.51678
1720637580,2024-07-10 18:53:00,ETH/USD,3101.6,3102.0,3101.5,3102.0,0.09364819,290.49668538000003
1720637520,2024-07-10 18:52:00,ETH/USD,3101.2,3102.2,3101.2,3101.8,0.27834578,863.372940404
1720637460,2024-07-10 18:51:00,ETH/USD,3103.3,3103.3,3102.2,3102.2,0.04250000,131.8435
1720637400,2024-07-10 18:50:00,ETH/USD,3101.5,3103.3,3101.5,3103.3,0.03910000,121.33903000000002
1720637340,2024-07-10 18:49:00,ETH/USD,3102.9,3102.9,3102.8,3102.9,0.30462500,945.2209124999999
1720637280,2024-07-10 18:48:00,ETH/USD,3103.3,3104.6,3103.3,3104.6,0.09670000,300.21482
1720637220,2024-07-10 18:47:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00980000,30.40352
1720637160,2024-07-10 18:46:00,ETH/USD,3098.0,3103.3,3098.0,3103.3,0.09005766,279.475936278
1720637100,2024-07-10 18:45:00,ETH/USD,3101.2,3101.2,3098.5,3098.6,1.39244550,4314.6316263
1720637040,2024-07-10 18:44:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.37020000,1147.0647
1720636980,2024-07-10 18:43:00,ETH/USD,3100.7,3100.7,3099.6,3100.3,1.07410000,3330.0322300000003
1720636920,2024-07-10 18:42:00,ETH/USD,3103.0,3103.1,3101.1,3101.1,1.35156981,4191.353137790999
1720636860,2024-07-10 18:41:00,ETH/USD,3102.2,3102.2,3101.3,3101.3,2.30156817,7137.853365621
1720636800,2024-07-10 18:40:00,ETH/USD,3102.3,3102.6,3102.3,3102.3,0.64900000,2013.3927
1720636740,2024-07-10 18:39:00,ETH/USD,3101.3,3101.5,3101.3,3101.5,0.02607993,80.886902895
1720636680,2024-07-10 18:38:00,ETH/USD,3100.8,3101.6,3100.1,3100.1,1.20374747,3731.7375317469996
1720636620,2024-07-10 18:37:00,ETH/USD,3097.0,3100.9,3097.0,3100.9,8.92003223,27660.127942007002
1720636560,2024-07-10 18:36:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.01883905,58.421777954999996
1720636500,2024-07-10 18:35:00,ETH/USD,3099.6,3101.1,3099.6,3101.1,2.03580000,6313.21938
1720636440,2024-07-10 18:34:00,ETH/USD,3098.3,3099.4,3098.3,3098.7,0.42815331,1326.718661697
1720636380,2024-07-10 18:33:00,ETH/USD,3099.9,3100.0,3099.9,3100.0,1.04040000,3225.24
1720636320,2024-07-10 18:32:00,ETH/USD,3095.8,3099.9,3095.7,3099.9,1.43010589,4433.185248411
1720636260,2024-07-10 18:31:00,ETH/USD,3097.6,3097.6,3094.4,3095.3,1.51906293,4701.955487229
1720636200,2024-07-10 18:30:00,ETH/USD,3097.5,3098.1,3097.5,3097.6,0.30290000,938.2630399999999
1720636140,2024-07-10 18:29:00,ETH/USD,3098.4,3098.5,3098.4,3098.5,0.97308293,3015.097458605
1720636080,2024-07-10 18:28:00,ETH/USD,3100.1,3100.1,3098.6,3098.7,1.72120432,5333.495826384
1720636020,2024-07-10 18:27:00,ETH/USD,3100.6,3100.6,3099.6,3100.1,0.21093080,653.9065730799999
1720635960,2024-07-10 18:26:00,ETH/USD,3101.0,3101.0,3100.5,3101.0,1.22390000,3795.3139
1720635900,2024-07-10 18:25:00,ETH/USD,3102.2,3102.2,3100.5,3100.5,5.08130000,15754.57065
1720635840,2024-07-10 18:24:00,ETH/USD,3104.1,3104.1,3103.6,3103.6,1.75489060,5446.47846616
1720635780,2024-07-10 18:23:00,ETH/USD,3108.0,3108.0,3104.7,3104.7,0.09210000,285.94286999999997
1720635720,2024-07-10 18:22:00,ETH/USD,3104.5,3106.3,3104.5,3106.3,19.57507735,60806.062772305006
1720635660,2024-07-10 18:21:00,ETH/USD,3103.6,3103.6,3102.3,3102.3,0.06987703,216.77951016900002
1720635600,2024-07-10 18:20:00,ETH/USD,3103.4,3103.6,3102.2,3103.6,2.39670000,7438.39812
1720635540,2024-07-10 18:19:00,ETH/USD,3107.2,3107.2,3105.7,3105.7,0.03292998,102.27063888599999
1720635480,2024-07-10 18:18:00,ETH/USD,3107.3,3109.1,3107.3,3109.1,0.96411411,2997.527179401
1720635420,2024-07-10 18:17:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.06020000,187.14373999999998
1720635360,2024-07-10 18:16:00,ETH/USD,3105.9,3108.9,3105.9,3108.9,2.57069185,7992.023892464999
1720635300,2024-07-10 18:15:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.01580000,49.059000000000005
1720635240,2024-07-10 18:14:00,ETH/USD,3103.6,3105.7,3103.6,3105.7,0.72640000,2255.98048
1720635180,2024-07-10 18:13:00,ETH/USD,3104.5,3104.8,3103.2,3103.2,0.86333662,2679.1061991839997
1720635120,2024-07-10 18:12:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.69840000,2166.6463200000003
1720635060,2024-07-10 18:11:00,ETH/USD,3104.3,3104.3,3103.5,3103.5,1.29480000,4018.4118
1720635000,2024-07-10 18:10:00,ETH/USD,3101.1,3103.8,3101.1,3103.8,1.04783000,3252.2547540000005
1720634940,2024-07-10 18:09:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.00000000,0.0
1720634880,2024-07-10 18:08:00,ETH/USD,3100.1,3100.1,3099.2,3099.2,0.15912693,493.16618145599995
1720634820,2024-07-10 18:07:00,ETH/USD,3100.1,3100.6,3100.1,3100.1,1.05857173,3281.6782201729998
1720634760,2024-07-10 18:06:00,ETH/USD,3101.7,3102.2,3099.7,3099.7,2.05130000,6358.414609999999
1720634700,2024-07-10 18:05:00,ETH/USD,3104.2,3104.2,3103.2,3104.2,2.08134080,6460.898111359999
1720634640,2024-07-10 18:04:00,ETH/USD,3106.4,3106.4,3106.0,3106.3,0.07972097,247.63724911100002
1720634580,2024-07-10 18:03:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.13610000,422.57689
1720634520,2024-07-10 18:02:00,ETH/USD,3103.2,3105.3,3103.2,3105.3,1.07898537,3350.5732694610006
1720634460,2024-07-10 18:01:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.29620000,919.0493600000001
1720634400,2024-07-10 18:00:00,ETH/USD,3102.3,3103.4,3102.3,3103.0,0.14202306,440.69755518
1720634340,2024-07-10 17:59:00,ETH/USD,3104.7,3104.7,3102.5,3102.5,1.37071423,4252.6408985749995
1720634280,2024-07-10 17:58:00,ETH/USD,3106.4,3106.4,3106.2,3106.2,0.07857128,244.05810993599997
1720634220,2024-07-10 17:57:00,ETH/USD,3105.4,3105.6,3105.0,3105.0,2.56730938,7971.495624900001
1720634160,2024-07-10 17:56:00,ETH/USD,3106.1,3106.8,3105.2,3105.2,1.56920000,4872.67984
1720634100,2024-07-10 17:55:00,ETH/USD,3106.8,3106.8,3106.0,3106.0,0.04811289,149.43863634
1720634040,2024-07-10 17:54:00,ETH/USD,3108.8,3110.4,3108.7,3108.7,11.46122180,35629.50020966
1720633980,2024-07-10 17:53:00,ETH/USD,3107.3,3108.9,3107.3,3108.9,0.11833782,367.900448598
1720633920,2024-07-10 17:52:00,ETH/USD,3106.7,3106.8,3106.3,3106.3,1.85334830,5757.055824290001
1720633860,2024-07-10 17:51:00,ETH/USD,3108.5,3108.5,3106.9,3106.9,1.74193263,5412.010488147
1720633800,2024-07-10 17:50:00,ETH/USD,3107.0,3108.3,3107.0,3108.2,8.67647450,26968.218040899996
1720633740,2024-07-10 17:49:00,ETH/USD,3105.8,3106.3,3105.8,3105.8,9.12430000,28338.25094
1720633680,2024-07-10 17:48:00,ETH/USD,3104.3,3105.3,3104.3,3105.3,1.02370000,3178.8956100000005
1720633620,2024-07-10 17:47:00,ETH/USD,3104.0,3108.7,3103.6,3104.8,0.33987326,1055.238497648
1720633560,2024-07-10 17:46:00,ETH/USD,3105.3,3105.3,3104.7,3104.7,0.33778208,1048.7120237759998
1720633500,2024-07-10 17:45:00,ETH/USD,3104.7,3105.0,3103.7,3103.8,5.23373134,16244.455333092003
1720633440,2024-07-10 17:44:00,ETH/USD,3106.4,3106.5,3104.1,3104.5,4.67873050,14525.118837250002
1720633380,2024-07-10 17:43:00,ETH/USD,3108.1,3108.1,3106.0,3106.0,18.53924787,57582.90388422
1720633320,2024-07-10 17:42:00,ETH/USD,3108.6,3109.0,3108.2,3108.2,0.32402988,1007.149673016
1720633260,2024-07-10 17:41:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,1.53440741,4770.779519172
1720633200,2024-07-10 17:40:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.11860000,368.65624
1720633140,2024-07-10 17:39:00,ETH/USD,3111.6,3111.6,3108.7,3108.7,0.01188102,36.934526874
1720633080,2024-07-10 17:38:00,ETH/USD,3106.1,3111.3,3105.5,3111.2,14.71694305,45787.353217159995
1720633020,2024-07-10 17:37:00,ETH/USD,3107.3,3107.3,3106.9,3106.9,0.08790000,273.09651
1720632960,2024-07-10 17:36:00,ETH/USD,3109.9,3112.9,3109.9,3112.9,2.10660000,6557.635139999999
1720632900,2024-07-10 17:35:00,ETH/USD,3107.5,3109.2,3107.5,3109.2,0.13425662,417.430682904
1720632840,2024-07-10 17:34:00,ETH/USD,3103.1,3105.6,3103.1,3105.6,0.57220000,1777.02432
1720632780,2024-07-10 17:33:00,ETH/USD,3101.1,3104.5,3101.1,3104.4,0.25034996,777.1864158239999
1720632720,2024-07-10 17:32:00,ETH/USD,3100.4,3103.7,3100.4,3102.2,1.77713801,5513.037534622
1720632660,2024-07-10 17:31:00,ETH/USD,3103.2,3103.6,3100.2,3100.2,2.17397612,6739.760767223999
1720632600,2024-07-10 17:30:00,ETH/USD,3102.7,3103.3,3102.7,3103.3,0.15785157,489.860777181
1720632540,2024-07-10 17:29:00,ETH/USD,3101.4,3102.1,3101.4,3102.1,0.06080000,188.60768
1720632480,2024-07-10 17:28:00,ETH/USD,3097.3,3100.9,3097.3,3100.9,3.60069042,11165.380923378
1720632420,2024-07-10 17:27:00,ETH/USD,3101.0,3101.0,3097.5,3097.5,0.66930000,2073.15675
1720632360,2024-07-10 17:26:00,ETH/USD,3104.2,3104.2,3101.7,3101.7,0.08209837,254.644514229
1720632300,2024-07-10 17:25:00,ETH/USD,3103.6,3103.6,3103.3,3103.4,3.09730437,9612.174381858
1720632240,2024-07-10 17:24:00,ETH/USD,3108.1,3108.1,3102.5,3102.5,6.12717650,19009.56509125
1720632180,2024-07-10 17:23:00,ETH/USD,3110.4,3110.4,3107.6,3107.6,0.22731795,706.4132614199999
1720632120,2024-07-10 17:22:00,ETH/USD,3107.2,3108.6,3106.9,3107.9,1.42629638,4432.786519402
1720632060,2024-07-10 17:21:00,ETH/USD,3109.4,3109.5,3108.7,3108.7,0.57726007,1794.528379609
1720632000,2024-07-10 17:20:00,ETH/USD,3109.8,3109.8,3109.0,3109.0,1.55770000,4842.8893
1720631940,2024-07-10 17:19:00,ETH/USD,3113.7,3113.7,3112.9,3112.9,0.08800346,273.94597063400005
1720631880,2024-07-10 17:18:00,ETH/USD,3116.7,3116.7,3114.3,3114.3,0.08473342,263.885289906
1720631820,2024-07-10 17:17:00,ETH/USD,3110.8,3113.5,3108.6,3113.5,1.89981151,5915.063136385
1720631760,2024-07-10 17:16:00,ETH/USD,3121.1,3121.1,3115.0,3115.0,0.54704027,1704.03044105
1720631700,2024-07-10 17:15:00,ETH/USD,3120.4,3121.0,3118.0,3120.3,0.74990828,2339.938806084
1720631640,2024-07-10 17:14:00,ETH/USD,3120.4,3120.4,3119.9,3119.9,0.91803652,2864.182138748
1720631580,2024-07-10 17:13:00,ETH/USD,3120.2,3120.8,3120.0,3120.7,0.29240000,912.49268
1720631520,2024-07-10 17:12:00,ETH/USD,3118.0,3120.1,3118.0,3120.1,1.00816155,3145.564852155
1720631460,2024-07-10 17:11:00,ETH/USD,3118.1,3118.1,3118.0,3118.0,0.10798673,336.70262414
1720631400,2024-07-10 17:10:00,ETH/USD,3116.1,3116.1,3115.9,3115.9,0.19360000,603.23824
1720631340,2024-07-10 17:09:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.00000000,0.0
1720631280,2024-07-10 17:08:00,ETH/USD,3118.3,3118.3,3117.2,3117.2,1.63407775,5093.7471623
1720631220,2024-07-10 17:07:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.00000000,0.0
1720631160,2024-07-10 17:06:00,ETH/USD,3115.6,3115.8,3115.5,3115.5,0.33830000,1053.97365
1720631100,2024-07-10 17:05:00,ETH/USD,3117.5,3117.6,3117.5,3117.6,5.12421785,15975.261569159999
1720631040,2024-07-10 17:04:00,ETH/USD,3117.7,3117.7,3117.0,3117.0,8.70126399,27121.839856829996
1720630980,2024-07-10 17:03:00,ETH/USD,3120.3,3120.3,3115.9,3115.9,0.32010000,997.39959
1720630920,2024-07-10 17:02:00,ETH/USD,3123.5,3123.5,3121.6,3121.6,1.16954629,3650.855698864
1720630860,2024-07-10 17:01:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.05240000,163.5666
1720630800,2024-07-10 17:00:00,ETH/USD,3120.4,3120.4,3118.5,3118.5,0.68850000,2147.08725
1720630740,2024-07-10 16:59:00,ETH/USD,3119.1,3120.1,3119.1,3120.0,10.21830887,31881.123674399998
1720630680,2024-07-10 16:58:00,ETH/USD,3119.8,3120.4,3119.8,3120.3,3.46440000,10809.96732
1720630620,2024-07-10 16:57:00,ETH/USD,3120.7,3122.3,3120.7,3120.9,8.78778432,27425.796084288002
1720630560,2024-07-10 16:56:00,ETH/USD,3122.1,3122.7,3119.8,3120.6,8.40195082,26219.127728892
1720630500,2024-07-10 16:55:00,ETH/USD,3123.9,3124.3,3122.8,3123.0,11.97035087,37383.40576701
1720630440,2024-07-10 16:54:00,ETH/USD,3124.5,3124.9,3120.8,3120.8,3.05266332,9526.751689056002
1720630380,2024-07-10 16:53:00,ETH/USD,3120.6,3120.8,3120.6,3120.8,2.40516341,7506.033969928001
1720630320,2024-07-10 16:52:00,ETH/USD,3117.7,3120.9,3117.7,3120.1,2.29187192,7150.8695775920005
1720630260,2024-07-10 16:51:00,ETH/USD,3119.8,3119.8,3118.1,3118.1,9.70942743,30274.965669482997
1720630200,2024-07-10 16:50:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.01050000,32.739000000000004
1720630140,2024-07-10 16:49:00,ETH/USD,3125.3,3125.3,3123.7,3123.7,12.92143187,40362.67673231899
1720630080,2024-07-10 16:48:00,ETH/USD,3128.2,3128.5,3128.1,3128.1,5.21194250,16303.47733425
1720630020,2024-07-10 16:47:00,ETH/USD,3128.4,3129.6,3128.4,3129.6,8.37575877,26212.774646591995
1720629960,2024-07-10 16:46:00,ETH/USD,3129.5,3129.5,3127.8,3127.8,0.10255051,320.757485178
1720629900,2024-07-10 16:45:00,ETH/USD,3131.2,3131.8,3130.2,3130.2,0.17478956,547.126280712
1720629840,2024-07-10 16:44:00,ETH/USD,3130.5,3131.7,3130.5,3131.2,1.61653157,5061.683651984
1720629780,2024-07-10 16:43:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.03950000,123.69030000000001
1720629720,2024-07-10 16:42:00,ETH/USD,3132.0,3132.0,3130.7,3130.7,7.29558662,22840.293031234
1720629660,2024-07-10 16:41:00,ETH/USD,3131.0,3131.2,3131.0,3131.2,0.01510303,47.290607535999996
1720629600,2024-07-10 16:40:00,ETH/USD,3133.1,3133.2,3131.6,3132.4,7.05257954,22091.500151096
1720629540,2024-07-10 16:39:00,ETH/USD,3133.2,3133.6,3133.2,3133.5,1.64261336,5147.12896356
1720629480,2024-07-10 16:38:00,ETH/USD,3134.3,3134.4,3133.9,3134.4,0.63668093,1995.612706992
1720629420,2024-07-10 16:37:00,ETH/USD,3135.6,3135.6,3133.7,3134.4,0.80068665,2509.67223576
1720629360,2024-07-10 16:36:00,ETH/USD,3136.6,3136.6,3135.4,3136.4,0.05493654,172.302964056
1720629300,2024-07-10 16:35:00,ETH/USD,3137.6,3137.7,3136.7,3136.7,0.62568558,1962.5879587859997
1720629240,2024-07-10 16:34:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.02041852,64.081483168
1720629180,2024-07-10 16:33:00,ETH/USD,3140.9,3141.5,3137.3,3137.3,2.02960598,6367.482841054
1720629120,2024-07-10 16:32:00,ETH/USD,3138.3,3141.0,3138.3,3141.0,0.28793763,904.41209583
1720629060,2024-07-10 16:31:00,ETH/USD,3134.5,3137.4,3134.5,3136.9,1.08606676,3406.8828194440002
1720629000,2024-07-10 16:30:00,ETH/USD,3137.3,3137.5,3137.3,3137.5,0.13878489,435.437592375
1720628940,2024-07-10 16:29:00,ETH/USD,3138.1,3138.4,3138.1,3138.4,0.05070000,159.11688
1720628880,2024-07-10 16:28:00,ETH/USD,3137.7,3137.7,3136.3,3137.4,0.04721941,148.146176934
1720628820,2024-07-10 16:27:00,ETH/USD,3137.4,3137.8,3137.4,3137.8,1.12512080,3530.40404624
1720628760,2024-07-10 16:26:00,ETH/USD,3140.3,3140.4,3140.3,3140.4,1.00000000,3140.4
1720628700,2024-07-10 16:25:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.65000000,2039.0500000000002
1720628640,2024-07-10 16:24:00,ETH/USD,3138.9,3138.9,3136.3,3136.3,0.08890000,278.81707000000006
1720628580,2024-07-10 16:23:00,ETH/USD,3134.3,3134.6,3133.5,3133.5,5.93940000,18611.1099
1720628520,2024-07-10 16:22:00,ETH/USD,3135.6,3137.1,3135.0,3136.5,6.57069962,20608.99935813
1720628460,2024-07-10 16:21:00,ETH/USD,3139.4,3139.4,3135.5,3135.5,0.15762572,494.23544506
1720628400,2024-07-10 16:20:00,ETH/USD,3139.4,3140.2,3138.6,3139.1,1.04881826,3292.345399966
1720628340,2024-07-10 16:19:00,ETH/USD,3147.3,3147.3,3142.6,3142.6,1.03520000,3253.2195199999996
1720628280,2024-07-10 16:18:00,ETH/USD,3145.4,3145.4,3144.3,3144.4,1.82820000,5748.59208
1720628220,2024-07-10 16:17:00,ETH/USD,3145.4,3147.2,3143.9,3143.9,4.80659257,15111.446380823001
1720628160,2024-07-10 16:16:00,ETH/USD,3148.5,3150.4,3148.5,3148.5,6.33652409,19950.546097365
1720628100,2024-07-10 16:15:00,ETH/USD,3149.0,3149.9,3147.7,3148.2,1.98944901,6263.183373282
1720628040,2024-07-10 16:14:00,ETH/USD,3147.5,3147.9,3147.5,3147.9,0.03930000,123.71247000000001
1720627980,2024-07-10 16:13:00,ETH/USD,3146.4,3147.1,3146.4,3147.1,1.22607244,3858.572575924
1720627920,2024-07-10 16:12:00,ETH/USD,3145.2,3149.9,3142.9,3143.3,11.58547402,36416.620487066
1720627860,2024-07-10 16:11:00,ETH/USD,3136.9,3142.5,3136.9,3141.1,6.95963735,21860.916880085002
1720627800,2024-07-10 16:10:00,ETH/USD,3138.1,3138.1,3136.9,3137.4,3.95000000,12392.730000000001
1720627740,2024-07-10 16:09:00,ETH/USD,3141.5,3141.5,3136.6,3137.2,20.89082114,65538.684080408
1720627680,2024-07-10 16:08:00,ETH/USD,3138.7,3141.8,3138.7,3141.8,8.07298519,25363.704869942005
1720627620,2024-07-10 16:07:00,ETH/USD,3139.0,3140.7,3139.0,3139.4,1.85970000,5838.34218
1720627560,2024-07-10 16:06:00,ETH/USD,3142.5,3142.5,3138.4,3138.8,1.41305915,4435.3100600200005
1720627500,2024-07-10 16:05:00,ETH/USD,3133.0,3141.8,3133.0,3141.8,2.24435243,7051.3064645740005
1720627440,2024-07-10 16:04:00,ETH/USD,3126.3,3135.1,3126.3,3133.8,19.65295340,61588.42536492001
1720627380,2024-07-10 16:03:00,ETH/USD,3123.2,3125.1,3123.2,3125.0,0.12701858,396.93306249999995
1720627320,2024-07-10 16:02:00,ETH/USD,3122.6,3125.3,3122.6,3123.8,9.73818054,30420.128370852002
1720627260,2024-07-10 16:01:00,ETH/USD,3120.8,3120.8,3119.2,3119.2,0.32410000,1010.9327199999999
1720627200,2024-07-10 16:00:00,ETH/USD,3125.1,3125.1,3123.1,3123.1,1.59150000,4970.4136499999995
1720627140,2024-07-10 15:59:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.01500000,46.8435
1720627080,2024-07-10 15:58:00,ETH/USD,3122.5,3122.5,3122.4,3122.4,0.80890000,2525.70936
1720627020,2024-07-10 15:57:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.01410000,44.06109
1720626960,2024-07-10 15:56:00,ETH/USD,3125.0,3126.4,3124.9,3126.4,16.09158057,50308.717494048
1720626900,2024-07-10 15:55:00,ETH/USD,3123.2,3125.5,3123.2,3125.5,4.60263867,14385.547163085
1720626840,2024-07-10 15:54:00,ETH/USD,3121.7,3123.3,3121.6,3122.7,4.81371613,15031.791359151
1720626780,2024-07-10 15:53:00,ETH/USD,3122.0,3122.6,3121.6,3121.6,4.59598048,14346.812666368
1720626720,2024-07-10 15:52:00,ETH/USD,3119.2,3123.2,3119.2,3123.2,1.95334493,6100.686885376
1720626660,2024-07-10 15:51:00,ETH/USD,3122.9,3122.9,3117.5,3117.5,0.44410000,1384.48175
1720626600,2024-07-10 15:50:00,ETH/USD,3120.2,3125.2,3120.2,3123.8,4.26091029,13310.231563902
1720626540,2024-07-10 15:49:00,ETH/USD,3118.5,3122.4,3118.5,3120.8,6.69608113,20897.129990504
1720626480,2024-07-10 15:48:00,ETH/USD,3118.8,3119.6,3117.2,3119.6,2.33865739,7295.675593843999
1720626420,2024-07-10 15:47:00,ETH/USD,3118.4,3121.2,3118.4,3120.4,3.60473134,11248.203673336
1720626360,2024-07-10 15:46:00,ETH/USD,3120.7,3120.7,3116.0,3117.6,0.59850000,1865.8836000000001
1720626300,2024-07-10 15:45:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00790000,24.712780000000002
1720626240,2024-07-10 15:44:00,ETH/USD,3118.1,3121.3,3118.1,3121.3,1.50947107,4711.512050791001
1720626180,2024-07-10 15:43:00,ETH/USD,3116.2,3117.9,3116.2,3117.9,0.43533679,1357.336577541
1720626120,2024-07-10 15:42:00,ETH/USD,3114.9,3116.0,3114.9,3116.0,25.55759309,79637.46006844
1720626060,2024-07-10 15:41:00,ETH/USD,3116.2,3116.3,3114.7,3114.7,39.08395855,121734.80569568499
1720626000,2024-07-10 15:40:00,ETH/USD,3114.6,3115.4,3114.4,3115.4,76.57465925,238560.69342745
1720625940,2024-07-10 15:39:00,ETH/USD,3114.0,3114.8,3114.0,3114.8,62.13418900,193535.57189720002
1720625880,2024-07-10 15:38:00,ETH/USD,3114.1,3114.1,3113.1,3113.8,37.66502611,117281.358301318
1720625820,2024-07-10 15:37:00,ETH/USD,3113.5,3114.4,3113.3,3113.6,53.50796413,166602.397115168
1720625760,2024-07-10 15:36:00,ETH/USD,3111.7,3114.4,3111.7,3113.4,44.92703902,139875.84328486802
1720625700,2024-07-10 15:35:00,ETH/USD,3113.8,3114.6,3111.3,3111.4,30.21745344,94018.584633216
1720625640,2024-07-10 15:34:00,ETH/USD,3112.9,3113.1,3112.2,3113.1,48.95081219,152388.773428689
1720625580,2024-07-10 15:33:00,ETH/USD,3109.4,3112.4,3109.4,3112.4,32.71265823,101814.87747505201
1720625520,2024-07-10 15:32:00,ETH/USD,3111.8,3112.4,3109.6,3109.6,57.70718402,179446.259428592
1720625460,2024-07-10 15:31:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,6.76200238,21006.836593708
1720625400,2024-07-10 15:30:00,ETH/USD,3109.1,3111.0,3107.2,3107.2,40.40905771,125559.024116512
1720625340,2024-07-10 15:29:00,ETH/USD,3109.7,3110.5,3109.4,3109.7,56.14169333,174583.823748301
1720625280,2024-07-10 15:28:00,ETH/USD,3109.4,3109.5,3108.2,3109.5,32.43486871,100856.22425374501
1720625220,2024-07-10 15:27:00,ETH/USD,3112.2,3112.5,3110.0,3110.6,20.05780809,62391.817844754005
1720625160,2024-07-10 15:26:00,ETH/USD,3112.1,3112.4,3110.4,3112.4,54.92477932,170947.883155568
1720625100,2024-07-10 15:25:00,ETH/USD,3112.6,3112.6,3111.5,3111.5,8.98966015,27971.327556725002
1720625040,2024-07-10 15:24:00,ETH/USD,3112.8,3113.8,3112.8,3113.5,0.23850942,742.59907917
1720624980,2024-07-10 15:23:00,ETH/USD,3110.0,3111.1,3109.9,3111.1,0.26428188,822.207356868
1720624920,2024-07-10 15:22:00,ETH/USD,3109.7,3109.7,3107.4,3109.7,28.17783591,87624.616329327
1720624860,2024-07-10 15:21:00,ETH/USD,3109.3,3110.6,3109.3,3110.6,0.19400000,603.4564
1720624800,2024-07-10 15:20:00,ETH/USD,3106.1,3109.1,3106.1,3109.1,0.07190000,223.54429000000002
1720624740,2024-07-10 15:19:00,ETH/USD,3110.3,3110.4,3109.3,3109.3,3.77343036,11732.727018348
1720624680,2024-07-10 15:18:00,ETH/USD,3109.1,3110.8,3109.1,3110.8,0.05700000,177.31560000000002
1720624620,2024-07-10 15:17:00,ETH/USD,3108.3,3108.3,3107.3,3107.9,1.45600000,4525.1024
1720624560,2024-07-10 15:16:00,ETH/USD,3105.3,3105.9,3105.3,3105.9,5.85850000,18195.91515
1720624500,2024-07-10 15:15:00,ETH/USD,3105.5,3105.6,3104.7,3104.8,0.68061538,2113.1746318240002
1720624440,2024-07-10 15:14:00,ETH/USD,3102.8,3102.9,3102.8,3102.9,1.04040000,3228.25716
1720624380,2024-07-10 15:13:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.00780000,24.20574
1720624320,2024-07-10 15:12:00,ETH/USD,3101.0,3104.2,3101.0,3103.1,0.05802153,180.046609743
1720624260,2024-07-10 15:11:00,ETH/USD,3097.7,3099.6,3097.7,3099.6,1.33732738,4145.179947048
1720624200,2024-07-10 15:10:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.00000000,0.0
1720624140,2024-07-10 15:09:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.01540000,47.6784
1720624080,2024-07-10 15:08:00,ETH/USD,3091.1,3098.3,3090.6,3098.3,15.15403363,46951.742395829
1720624020,2024-07-10 15:07:00,ETH/USD,3091.7,3094.0,3089.5,3094.0,4.32659647,13386.489478180001
1720623960,2024-07-10 15:06:00,ETH/USD,3092.7,3093.7,3092.2,3092.2,1.17493431,3633.131873382
1720623900,2024-07-10 15:05:00,ETH/USD,3094.3,3094.5,3094.3,3094.5,0.14500000,448.7025
1720623840,2024-07-10 15:04:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.05750000,177.997
1720623780,2024-07-10 15:03:00,ETH/USD,3099.3,3099.3,3095.9,3096.0,0.60653543,1877.83369128
1720623720,2024-07-10 15:02:00,ETH/USD,3097.3,3098.1,3097.3,3098.1,0.42492539,1316.461350759
1720623660,2024-07-10 15:01:00,ETH/USD,3098.9,3098.9,3096.5,3096.5,0.04592413,142.204068545
1720623600,2024-07-10 15:00:00,ETH/USD,3100.0,3100.2,3100.0,3100.2,0.08092001,250.868215002
1720623540,2024-07-10 14:59:00,ETH/USD,3102.0,3102.2,3102.0,3102.2,0.91156753,2827.864791566
1720623480,2024-07-10 14:58:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1720623420,2024-07-10 14:57:00,ETH/USD,3100.8,3102.2,3100.8,3102.2,0.14079327,436.76888219399996
1720623360,2024-07-10 14:56:00,ETH/USD,3102.7,3103.0,3101.8,3101.8,5.84172240,18119.85454032
1720623300,2024-07-10 14:55:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.02970000,92.24226
1720623240,2024-07-10 14:54:00,ETH/USD,3103.7,3105.1,3103.0,3104.1,6.57727754,20416.527211914
1720623180,2024-07-10 14:53:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.08570000,265.81568999999996
1720623120,2024-07-10 14:52:00,ETH/USD,3102.4,3102.4,3100.2,3100.3,0.14839978,460.08383793400003
1720623060,2024-07-10 14:51:00,ETH/USD,3103.9,3103.9,3102.6,3102.6,0.04330000,134.34258
1720623000,2024-07-10 14:50:00,ETH/USD,3103.0,3105.8,3100.7,3100.7,2.90267045,9000.310264315
1720622940,2024-07-10 14:49:00,ETH/USD,3102.5,3103.8,3102.5,3103.3,0.43566986,1352.014276538
1720622880,2024-07-10 14:48:00,ETH/USD,3101.6,3101.6,3098.7,3098.7,0.53614515,1661.3529763049999
1720622820,2024-07-10 14:47:00,ETH/USD,3100.1,3100.1,3098.6,3098.6,0.03513586,108.87197579599999
1720622760,2024-07-10 14:46:00,ETH/USD,3107.5,3107.5,3106.5,3106.5,0.12550700,389.8874955
1720622700,2024-07-10 14:45:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.04763029,148.115912813
1720622640,2024-07-10 14:44:00,ETH/USD,3109.9,3109.9,3108.9,3108.9,0.21375219,664.534183491
1720622580,2024-07-10 14:43:00,ETH/USD,3105.3,3109.6,3105.3,3109.6,0.21429451,666.370208296
1720622520,2024-07-10 14:42:00,ETH/USD,3107.1,3107.2,3107.1,3107.2,0.09670000,300.46623999999997
1720622460,2024-07-10 14:41:00,ETH/USD,3110.2,3110.2,3108.2,3108.2,0.07304635,227.04266506999997
1720622400,2024-07-10 14:40:00,ETH/USD,3111.0,3111.0,3111.0,3111.0,0.03900055,121.33071105
1720622340,2024-07-10 14:39:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.00000000,0.0
1720622280,2024-07-10 14:38:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.00000000,0.0
1720622220,2024-07-10 14:37:00,ETH/USD,3108.6,3109.1,3107.9,3107.9,0.18796562,584.178350398
1720622160,2024-07-10 14:36:00,ETH/USD,3107.4,3107.8,3107.1,3107.8,0.32537160,1011.18985848
1720622100,2024-07-10 14:35:00,ETH/USD,3110.3,3110.3,3109.6,3109.6,1.14741901,3568.0141534959994
1720622040,2024-07-10 14:34:00,ETH/USD,3111.1,3111.1,3109.8,3109.8,0.06980000,217.06404
1720621980,2024-07-10 14:33:00,ETH/USD,3116.7,3116.7,3116.3,3116.7,0.35910000,1119.20697
1720621920,2024-07-10 14:32:00,ETH/USD,3118.8,3119.6,3117.6,3117.6,1.34820000,4203.14832
1720621860,2024-07-10 14:31:00,ETH/USD,3116.4,3118.2,3116.0,3118.2,0.10652834,332.17666978799997
1720621800,2024-07-10 14:30:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.02880000,89.7984
1720621740,2024-07-10 14:29:00,ETH/USD,3115.2,3116.1,3114.1,3116.1,3.73270000,11631.46647
1720621680,2024-07-10 14:28:00,ETH/USD,3117.1,3117.1,3115.0,3115.0,0.30700000,956.305
1720621620,2024-07-10 14:27:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.13020000,406.05474
1720621560,2024-07-10 14:26:00,ETH/USD,3117.7,3118.8,3117.7,3118.1,1.96836413,6137.556193753
1720621500,2024-07-10 14:25:00,ETH/USD,3115.2,3115.2,3113.3,3114.0,0.20030000,623.7342
1720621440,2024-07-10 14:24:00,ETH/USD,3113.7,3115.3,3113.7,3114.8,15.27139658,47567.346067384
1720621380,2024-07-10 14:23:00,ETH/USD,3114.7,3114.7,3112.9,3113.8,0.08680000,270.27784
1720621320,2024-07-10 14:22:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.02881311,89.64334783199999
1720621260,2024-07-10 14:21:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00950000,29.5393
1720621200,2024-07-10 14:20:00,ETH/USD,3109.1,3109.1,3106.8,3106.8,1.21862108,3786.011971344
1720621140,2024-07-10 14:19:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.29340000,912.20994
1720621080,2024-07-10 14:18:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.15854557,492.17301295100003
1720621020,2024-07-10 14:17:00,ETH/USD,3099.6,3100.6,3099.6,3100.6,0.31288597,970.134238582
1720620960,2024-07-10 14:16:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.01560867,48.413411739
1720620900,2024-07-10 14:15:00,ETH/USD,3101.1,3101.7,3100.2,3100.2,0.15692981,486.51379696199996
1720620840,2024-07-10 14:14:00,ETH/USD,3102.6,3102.9,3100.1,3102.9,0.03949243,122.54106104700001
1720620780,2024-07-10 14:13:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.01860000,57.713939999999994
1720620720,2024-07-10 14:12:00,ETH/USD,3099.7,3099.7,3096.0,3097.1,12.64541085,39164.101943534995
1720620660,2024-07-10 14:11:00,ETH/USD,3110.0,3110.0,3106.2,3106.2,5.07990000,15779.18538
1720620600,2024-07-10 14:10:00,ETH/USD,3114.5,3114.5,3112.3,3112.3,0.44110000,1372.83553
1720620540,2024-07-10 14:09:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00000000,0.0
1720620480,2024-07-10 14:08:00,ETH/USD,3112.9,3114.8,3112.3,3114.8,0.05677041,176.82847306800002
1720620420,2024-07-10 14:07:00,ETH/USD,3117.1,3117.1,3115.6,3115.6,0.01790498,55.784755688000004
1720620360,2024-07-10 14:06:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,0.03897902,121.54827806600002
1720620300,2024-07-10 14:05:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,0.02907376,90.596743536
1720620240,2024-07-10 14:04:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1720620180,2024-07-10 14:03:00,ETH/USD,3117.6,3118.6,3117.6,3118.5,1.77613189,5538.867298965
1720620120,2024-07-10 14:02:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.00000000,0.0
1720620060,2024-07-10 14:01:00,ETH/USD,3102.8,3109.8,3102.8,3109.8,0.04220000,131.23356
1720620000,2024-07-10 14:00:00,ETH/USD,3104.7,3104.7,3102.9,3102.9,0.09043317,280.605083193
1720619940,2024-07-10 13:59:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.00000000,0.0
1720619880,2024-07-10 13:58:00,ETH/USD,3100.1,3102.5,3100.1,3102.5,0.00834556,25.8920999
1720619820,2024-07-10 13:57:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.02883743,89.50273149099999
1720619760,2024-07-10 13:56:00,ETH/USD,3099.2,3100.0,3099.2,3100.0,0.35792377,1109.5636869999998
1720619700,2024-07-10 13:55:00,ETH/USD,3098.6,3098.6,3096.3,3096.3,0.11403484,353.08607509200004
1720619640,2024-07-10 13:54:00,ETH/USD,3096.3,3098.5,3096.3,3098.5,0.37340000,1156.9799
1720619580,2024-07-10 13:53:00,ETH/USD,3096.2,3096.2,3095.3,3095.3,1.54470000,4781.30991
1720619520,2024-07-10 13:52:00,ETH/USD,3093.0,3095.8,3093.0,3095.8,0.02205790,68.28684682
1720619460,2024-07-10 13:51:00,ETH/USD,3093.3,3093.7,3093.3,3093.3,0.33650840,1040.92143372
1720619400,2024-07-10 13:50:00,ETH/USD,3095.0,3095.0,3092.2,3092.2,0.10900000,337.0498
1720619340,2024-07-10 13:49:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.00000000,0.0
1720619280,2024-07-10 13:48:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.01040000,32.24312
1720619220,2024-07-10 13:47:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1720619160,2024-07-10 13:46:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1720619100,2024-07-10 13:45:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.01400000,43.407000000000004
1720619040,2024-07-10 13:44:00,ETH/USD,3097.9,3098.9,3097.9,3098.9,1.24270000,3851.00303
1720618980,2024-07-10 13:43:00,ETH/USD,3101.3,3101.3,3097.7,3099.7,1.26567080,3923.19977876
1720618920,2024-07-10 13:42:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,5.92479936,18390.57721344
1720618860,2024-07-10 13:41:00,ETH/USD,3105.9,3105.9,3103.2,3103.2,0.14041915,435.74870627999996
1720618800,2024-07-10 13:40:00,ETH/USD,3106.4,3106.6,3105.5,3105.5,5.89089877,18294.186130235
1720618740,2024-07-10 13:39:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.01980343,61.473807406
1720618680,2024-07-10 13:38:00,ETH/USD,3108.8,3108.8,3107.8,3107.8,2.73238828,8491.716296584
1720618620,2024-07-10 13:37:00,ETH/USD,3102.6,3102.6,3100.9,3100.9,29.49292000,91454.59562800001
1720618560,2024-07-10 13:36:00,ETH/USD,3095.4,3098.4,3093.4,3098.4,4.11313075,12744.1243158
1720618500,2024-07-10 13:35:00,ETH/USD,3105.8,3105.8,3096.3,3098.0,2.33004791,7218.48842518
1720618440,2024-07-10 13:34:00,ETH/USD,3103.8,3103.8,3103.4,3103.4,1.21939548,3784.2719326320002
1720618380,2024-07-10 13:33:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.00000000,0.0
1720618320,2024-07-10 13:32:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.54484555,1692.344762855
1720618260,2024-07-10 13:31:00,ETH/USD,3109.1,3109.2,3106.1,3106.1,1.22578100,3807.3983641
1720618200,2024-07-10 13:30:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.03060000,95.0436
1720618140,2024-07-10 13:29:00,ETH/USD,3104.5,3105.2,3104.5,3105.2,0.07900951,245.340330452
1720618080,2024-07-10 13:28:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1720618020,2024-07-10 13:27:00,ETH/USD,3109.0,3109.3,3108.9,3108.9,0.10599924,329.54103723599997
1720617960,2024-07-10 13:26:00,ETH/USD,3110.1,3110.1,3106.8,3106.8,6.39250880,19860.24633984
1720617900,2024-07-10 13:25:00,ETH/USD,3111.2,3111.4,3111.2,3111.4,0.04110000,127.87854
1720617840,2024-07-10 13:24:00,ETH/USD,3112.5,3112.5,3110.9,3110.9,0.83666857,2602.7922544129997
1720617780,2024-07-10 13:23:00,ETH/USD,3112.3,3112.6,3111.9,3111.9,2.23891885,6967.291569315001
1720617720,2024-07-10 13:22:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.03040000,94.69296
1720617660,2024-07-10 13:21:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.91100000,2837.8561
1720617600,2024-07-10 13:20:00,ETH/USD,3116.3,3116.3,3114.6,3114.6,1.93441752,6024.936807792
1720617540,2024-07-10 13:19:00,ETH/USD,3116.2,3116.7,3115.2,3116.7,3.22783866,10060.204751622001
1720617480,2024-07-10 13:18:00,ETH/USD,3111.5,3116.0,3111.5,3116.0,4.86423863,15156.96757108
1720617420,2024-07-10 13:17:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.00000000,0.0
1720617360,2024-07-10 13:16:00,ETH/USD,3115.4,3116.2,3112.4,3112.4,1.36177406,4238.385584344
1720617300,2024-07-10 13:15:00,ETH/USD,3120.8,3120.8,3117.2,3117.2,2.55810940,7974.13862168
1720617240,2024-07-10 13:14:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.01010000,31.50594
1720617180,2024-07-10 13:13:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1720617120,2024-07-10 13:12:00,ETH/USD,3116.9,3116.9,3115.2,3115.2,0.09993823,311.327574096
1720617060,2024-07-10 13:11:00,ETH/USD,3115.8,3115.8,3113.8,3115.3,0.04166780,129.80769734
1720617000,2024-07-10 13:10:00,ETH/USD,3113.9,3115.0,3113.9,3115.0,0.03640000,113.38600000000001
1720616940,2024-07-10 13:09:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.74800000,2328.8232000000003
1720616880,2024-07-10 13:08:00,ETH/USD,3112.3,3112.8,3111.4,3111.4,0.08710000,271.00294
1720616820,2024-07-10 13:07:00,ETH/USD,3111.3,3114.7,3111.3,3112.8,0.07180000,223.49904
1720616760,2024-07-10 13:06:00,ETH/USD,3110.2,3111.0,3110.2,3111.0,0.37074633,1153.39183263
1720616700,2024-07-10 13:05:00,ETH/USD,3106.9,3110.4,3106.9,3110.4,1.54460000,4804.32384
1720616640,2024-07-10 13:04:00,ETH/USD,3104.1,3106.0,3102.8,3105.9,1.58377922,4919.059879398001
1720616580,2024-07-10 13:03:00,ETH/USD,3109.9,3109.9,3104.6,3104.6,5.43691314,16879.440534444
1720616520,2024-07-10 13:02:00,ETH/USD,3115.5,3115.8,3113.7,3113.7,0.03180000,99.01566
1720616460,2024-07-10 13:01:00,ETH/USD,3115.0,3118.2,3115.0,3118.2,1.15216164,3592.670425848
1720616400,2024-07-10 13:00:00,ETH/USD,3109.5,3118.9,3109.5,3118.9,0.01956297,61.014947133
1720616340,2024-07-10 12:59:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1720616280,2024-07-10 12:58:00,ETH/USD,3103.1,3106.8,3103.1,3106.8,2.05800000,6393.7944
1720616220,2024-07-10 12:57:00,ETH/USD,3099.4,3102.7,3099.3,3102.7,0.69550715,2157.950034305
1720616160,2024-07-10 12:56:00,ETH/USD,3099.0,3099.6,3099.0,3099.6,1.62771479,5045.264763084
1720616100,2024-07-10 12:55:00,ETH/USD,3100.3,3100.3,3099.2,3099.2,1.73602987,5380.303773104
1720616040,2024-07-10 12:54:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00391343,12.121849424999999
1720615980,2024-07-10 12:53:00,ETH/USD,3097.9,3100.2,3097.8,3100.2,1.23557976,3830.544371952
1720615920,2024-07-10 12:52:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.02560000,79.32416
1720615860,2024-07-10 12:51:00,ETH/USD,3097.6,3099.0,3097.6,3097.7,1.10820333,3432.8814553409998
1720615800,2024-07-10 12:50:00,ETH/USD,3095.7,3097.3,3095.7,3097.3,0.05905818,182.92090091400001
1720615740,2024-07-10 12:49:00,ETH/USD,3095.9,3096.8,3095.9,3096.8,3.61888879,11206.974804872001
1720615680,2024-07-10 12:48:00,ETH/USD,3094.5,3095.2,3094.5,3095.2,2.04499652,6329.673228704
1720615620,2024-07-10 12:47:00,ETH/USD,3088.5,3093.9,3088.5,3093.9,1.79749560,5561.27163684
1720615560,2024-07-10 12:46:00,ETH/USD,3084.3,3087.9,3084.3,3087.9,1.94412724,6003.270504396
1720615500,2024-07-10 12:45:00,ETH/USD,3090.1,3090.1,3087.4,3087.6,0.18681136,576.7987551360001
1720615440,2024-07-10 12:44:00,ETH/USD,3087.0,3090.1,3087.0,3090.1,3.16594467,9783.085624767
1720615380,2024-07-10 12:43:00,ETH/USD,3088.4,3089.5,3088.0,3089.1,36.95937362,114171.201049542
1720615320,2024-07-10 12:42:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.91630000,2832.00841
1720615260,2024-07-10 12:41:00,ETH/USD,3090.0,3090.0,3089.4,3089.4,0.12346602,381.435922188
1720615200,2024-07-10 12:40:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.00000000,0.0
1720615140,2024-07-10 12:39:00,ETH/USD,3087.8,3093.6,3087.8,3093.6,0.07820280,241.92818208
1720615080,2024-07-10 12:38:00,ETH/USD,3091.7,3092.2,3091.0,3091.0,1.02690227,3174.15491657
1720615020,2024-07-10 12:37:00,ETH/USD,3085.2,3088.1,3085.2,3088.1,0.09430000,291.20783
1720614960,2024-07-10 12:36:00,ETH/USD,3081.6,3082.6,3080.3,3082.6,3.84426238,11850.323212588
1720614900,2024-07-10 12:35:00,ETH/USD,3080.3,3081.9,3078.6,3078.6,2.27547445,7005.275641769999
1720614840,2024-07-10 12:34:00,ETH/USD,3087.1,3087.1,3085.1,3085.1,0.15861422,489.34073012199997
1720614780,2024-07-10 12:33:00,ETH/USD,3090.6,3091.3,3087.1,3087.1,1.25100000,3861.9620999999997
1720614720,2024-07-10 12:32:00,ETH/USD,3096.1,3096.1,3094.3,3094.3,0.79656388,2464.807613884
1720614660,2024-07-10 12:31:00,ETH/USD,3100.7,3100.7,3095.3,3096.4,5.80772420,17983.03721288
1720614600,2024-07-10 12:30:00,ETH/USD,3102.7,3102.7,3100.8,3100.8,0.18171182,563.452011456
1720614540,2024-07-10 12:29:00,ETH/USD,3102.3,3102.3,3101.7,3101.7,0.17440437,540.950034429
1720614480,2024-07-10 12:28:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.69330000,2150.68593
1720614420,2024-07-10 12:27:00,ETH/USD,3101.8,3101.8,3101.7,3101.8,0.24805402,769.413959236
1720614360,2024-07-10 12:26:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.93550000,2901.6403499999997
1720614300,2024-07-10 12:25:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1720614240,2024-07-10 12:24:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.18360000,569.6006400000001
1720614180,2024-07-10 12:23:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.00000000,0.0
1720614120,2024-07-10 12:22:00,ETH/USD,3102.8,3103.2,3102.8,3103.2,0.01693048,52.538665536
1720614060,2024-07-10 12:21:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.08850000,274.57124999999996
1720614000,2024-07-10 12:20:00,ETH/USD,3104.3,3104.6,3104.0,3104.0,0.15475482,480.35896127999996
1720613940,2024-07-10 12:19:00,ETH/USD,3105.2,3105.2,3103.2,3103.2,0.91820177,2849.363732664
1720613880,2024-07-10 12:18:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00000000,0.0
1720613820,2024-07-10 12:17:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.03060000,95.02524
1720613760,2024-07-10 12:16:00,ETH/USD,3106.5,3106.6,3106.5,3106.6,1.97700000,6141.7482
1720613700,2024-07-10 12:15:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.10315686,320.683730682
1720613640,2024-07-10 12:14:00,ETH/USD,3110.5,3110.5,3108.8,3109.3,0.81535284,2535.176585412
1720613580,2024-07-10 12:13:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.01830000,56.92581
1720613520,2024-07-10 12:12:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.29317062,911.6726770139999
1720613460,2024-07-10 12:11:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.30305034,942.3047271959999
1720613400,2024-07-10 12:10:00,ETH/USD,3108.8,3110.1,3108.8,3110.1,3.14446944,9779.614405344
1720613340,2024-07-10 12:09:00,ETH/USD,3109.6,3109.6,3107.6,3108.5,0.93740589,2913.926209065
1720613280,2024-07-10 12:08:00,ETH/USD,3110.0,3110.0,3109.0,3109.0,0.27798072,864.2420584800001
1720613220,2024-07-10 12:07:00,ETH/USD,3111.6,3111.6,3109.7,3109.7,0.31641333,983.950532301
1720613160,2024-07-10 12:06:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,1.12609000,3500.000329
1720613100,2024-07-10 12:05:00,ETH/USD,3102.9,3104.2,3102.9,3104.2,0.88808365,2756.78926633
1720613040,2024-07-10 12:04:00,ETH/USD,3101.7,3101.9,3101.1,3101.9,0.28190917,874.454054423
1720612980,2024-07-10 12:03:00,ETH/USD,3102.7,3102.9,3101.7,3102.8,3.86132921,11980.932272788
1720612920,2024-07-10 12:02:00,ETH/USD,3102.4,3103.2,3102.1,3103.2,0.19169285,594.8612521199999
1720612860,2024-07-10 12:01:00,ETH/USD,3099.9,3101.8,3099.8,3101.8,1.45390994,4509.737851892
1720612800,2024-07-10 12:00:00,ETH/USD,3101.7,3101.7,3099.6,3099.6,0.06339885,196.51107546
1720612740,2024-07-10 11:59:00,ETH/USD,3101.5,3101.7,3101.5,3101.7,7.81887773,24251.813055140996
1720612680,2024-07-10 11:58:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.01740000,53.948699999999995
1720612620,2024-07-10 11:57:00,ETH/USD,3099.4,3100.1,3099.4,3100.1,1.22100000,3785.2221
1720612560,2024-07-10 11:56:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00620000,19.21752
1720612500,2024-07-10 11:55:00,ETH/USD,3100.8,3100.8,3100.6,3100.6,14.02911172,43498.663799031994
1720612440,2024-07-10 11:54:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.03060000,94.89671999999999
1720612380,2024-07-10 11:53:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.14954600,463.89169200000003
1720612320,2024-07-10 11:52:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.22150000,686.6278500000001
1720612260,2024-07-10 11:51:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.15420000,477.88122
1720612200,2024-07-10 11:50:00,ETH/USD,3102.4,3103.8,3102.4,3102.9,0.24566318,762.268281222
1720612140,2024-07-10 11:49:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.02890000,89.69403999999999
1720612080,2024-07-10 11:48:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.78900000,2448.1881000000003
1720612020,2024-07-10 11:47:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.00780000,24.204959999999996
1720611960,2024-07-10 11:46:00,ETH/USD,3102.4,3103.5,3102.3,3103.5,1.09552801,3399.971179035
1720611900,2024-07-10 11:45:00,ETH/USD,3099.2,3099.9,3098.2,3099.9,3.25057852,10076.468354148
1720611840,2024-07-10 11:44:00,ETH/USD,3100.5,3100.5,3099.8,3099.8,6.64952232,20612.189287536003
1720611780,2024-07-10 11:43:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.72000000,2232.648
1720611720,2024-07-10 11:42:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,5.48000000,16986.356
1720611660,2024-07-10 11:41:00,ETH/USD,3102.8,3102.8,3100.3,3100.3,1.81089671,5614.323070013
1720611600,2024-07-10 11:40:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.16265000,504.67042
1720611540,2024-07-10 11:39:00,ETH/USD,3098.0,3100.5,3098.0,3100.5,0.59083157,1831.873282785
1720611480,2024-07-10 11:38:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.13293030,412.00417182
1720611420,2024-07-10 11:37:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.00000000,0.0
1720611360,2024-07-10 11:36:00,ETH/USD,3090.9,3096.9,3090.9,3096.9,1.95570000,6056.60733
1720611300,2024-07-10 11:35:00,ETH/USD,3093.5,3093.5,3089.8,3090.2,1.23978579,3831.1860482579996
1720611240,2024-07-10 11:34:00,ETH/USD,3096.3,3096.3,3094.0,3094.0,5.81524819,17992.37789986
1720611180,2024-07-10 11:33:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.00940000,29.123079999999998
1720611120,2024-07-10 11:32:00,ETH/USD,3096.0,3096.0,3095.6,3095.6,1.13040000,3499.26624
1720611060,2024-07-10 11:31:00,ETH/USD,3096.3,3096.3,3095.1,3095.1,0.10370000,320.96187
1720611000,2024-07-10 11:30:00,ETH/USD,3094.8,3096.6,3094.8,3096.6,4.69888841,14550.577850406
1720610940,2024-07-10 11:29:00,ETH/USD,3094.1,3094.1,3094.1,3094.1,0.01350000,41.77035
1720610880,2024-07-10 11:28:00,ETH/USD,3097.5,3097.5,3096.7,3097.2,1.81186793,5611.717352795999
1720610820,2024-07-10 11:27:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.12470000,386.52012
1720610760,2024-07-10 11:26:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.00000000,0.0
1720610700,2024-07-10 11:25:00,ETH/USD,3097.6,3097.6,3096.2,3097.6,1.84735480,5722.366228479999
1720610640,2024-07-10 11:24:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1720610580,2024-07-10 11:23:00,ETH/USD,3097.3,3097.6,3096.2,3096.2,0.04080000,126.32496
1720610520,2024-07-10 11:22:00,ETH/USD,3096.8,3097.9,3096.7,3097.9,5.03880000,15609.698520000002
1720610460,2024-07-10 11:21:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00000000,0.0
1720610400,2024-07-10 11:20:00,ETH/USD,3098.9,3100.9,3098.9,3100.9,1.16977992,3627.3705539280004
1720610340,2024-07-10 11:19:00,ETH/USD,3097.9,3100.2,3097.9,3100.0,5.14168922,15939.236582
1720610280,2024-07-10 11:18:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.02110016,65.36829568
1720610220,2024-07-10 11:17:00,ETH/USD,3100.7,3100.9,3100.7,3100.9,2.38660000,7400.607940000001
1720610160,2024-07-10 11:16:00,ETH/USD,3101.8,3102.5,3101.8,3102.5,2.03095478,6301.03720495
1720610100,2024-07-10 11:15:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.59200000,1836.9168
1720610040,2024-07-10 11:14:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,1.25810000,3904.38754
1720609980,2024-07-10 11:13:00,ETH/USD,3103.6,3104.0,3103.1,3103.1,0.86712919,2690.788589489
1720609920,2024-07-10 11:12:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1720609860,2024-07-10 11:11:00,ETH/USD,3104.4,3104.9,3103.8,3103.8,4.98786092,15481.322723496001
1720609800,2024-07-10 11:10:00,ETH/USD,3104.4,3105.9,3104.3,3104.3,2.32292800,7211.065390400001
1720609740,2024-07-10 11:09:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.07118818,221.06777417200001
1720609680,2024-07-10 11:08:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.07909237,245.64508274599999
1720609620,2024-07-10 11:07:00,ETH/USD,3103.6,3104.0,3103.4,3104.0,0.15804989,490.58685856
1720609560,2024-07-10 11:06:00,ETH/USD,3102.1,3102.1,3101.0,3101.0,0.00870000,26.9787
1720609500,2024-07-10 11:05:00,ETH/USD,3103.2,3103.2,3101.2,3101.2,5.58603518,17323.412300215998
1720609440,2024-07-10 11:04:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1720609380,2024-07-10 11:03:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.06990000,216.99057000000002
1720609320,2024-07-10 11:02:00,ETH/USD,3106.2,3106.3,3106.2,3106.2,0.13740000,426.79187999999994
1720609260,2024-07-10 11:01:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.01426976,44.289054111999995
1720609200,2024-07-10 11:00:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,1.57900000,4900.7423
1720609140,2024-07-10 10:59:00,ETH/USD,3104.0,3104.4,3104.0,3104.4,0.07720863,239.686470972
1720609080,2024-07-10 10:58:00,ETH/USD,3100.1,3101.3,3100.1,3101.3,0.41765619,1295.277142047
1720609020,2024-07-10 10:57:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.00778547,24.144299563999997
1720608960,2024-07-10 10:56:00,ETH/USD,3102.9,3102.9,3101.1,3101.1,2.26529781,7024.915038591
1720608900,2024-07-10 10:55:00,ETH/USD,3103.5,3103.5,3103.2,3103.2,0.95237870,2955.42158184
1720608840,2024-07-10 10:54:00,ETH/USD,3106.0,3106.0,3104.7,3104.7,0.27800000,863.1066000000001
1720608780,2024-07-10 10:53:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.06023227,187.033244804
1720608720,2024-07-10 10:52:00,ETH/USD,3106.0,3106.0,3104.5,3104.5,0.13190672,409.50441224
1720608660,2024-07-10 10:51:00,ETH/USD,3107.7,3107.7,3105.2,3105.2,0.31748235,985.84619322
1720608600,2024-07-10 10:50:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.70400000,2187.0463999999997
1720608540,2024-07-10 10:49:00,ETH/USD,3107.6,3107.6,3106.9,3106.9,0.43480000,1350.88012
1720608480,2024-07-10 10:48:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.00000000,0.0
1720608420,2024-07-10 10:47:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.29600000,919.7015999999999
1720608360,2024-07-10 10:46:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00000000,0.0
1720608300,2024-07-10 10:45:00,ETH/USD,3104.4,3104.9,3103.8,3104.9,0.18242957,566.4255718930001
1720608240,2024-07-10 10:44:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.00000000,0.0
1720608180,2024-07-10 10:43:00,ETH/USD,3106.0,3106.0,3102.5,3102.5,7.34247066,22780.01522265
1720608120,2024-07-10 10:42:00,ETH/USD,3107.7,3107.7,3107.2,3107.2,0.11583319,359.91688796799997
1720608060,2024-07-10 10:41:00,ETH/USD,3109.3,3109.3,3108.4,3108.4,2.23010000,6932.042840000001
1720608000,2024-07-10 10:40:00,ETH/USD,3106.0,3106.9,3106.0,3106.9,0.07150000,222.14335
1720607940,2024-07-10 10:39:00,ETH/USD,3107.0,3107.0,3106.1,3106.1,0.06035991,187.483916451
1720607880,2024-07-10 10:38:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.00000000,0.0
1720607820,2024-07-10 10:37:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.05386616,167.265200032
1720607760,2024-07-10 10:36:00,ETH/USD,3105.2,3105.2,3104.2,3104.2,0.13210425,410.07801285
1720607700,2024-07-10 10:35:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.00770000,23.9008
1720607640,2024-07-10 10:34:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.00810000,25.11243
1720607580,2024-07-10 10:33:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.00000000,0.0
1720607520,2024-07-10 10:32:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.03680000,114.06895999999999
1720607460,2024-07-10 10:31:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00000000,0.0
1720607400,2024-07-10 10:30:00,ETH/USD,3096.2,3098.4,3096.2,3098.4,5.91084712,18314.168716608
1720607340,2024-07-10 10:29:00,ETH/USD,3096.1,3096.1,3094.6,3094.6,1.94370101,6014.977145546
1720607280,2024-07-10 10:28:00,ETH/USD,3096.4,3096.4,3096.4,3096.4,0.01700000,52.6388
1720607220,2024-07-10 10:27:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.00000000,0.0
1720607160,2024-07-10 10:26:00,ETH/USD,3093.9,3095.3,3093.9,3095.3,10.50800000,32525.412399999997
1720607100,2024-07-10 10:25:00,ETH/USD,3093.4,3093.5,3093.4,3093.5,0.92005767,2846.1984021450003
1720607040,2024-07-10 10:24:00,ETH/USD,3093.1,3094.1,3093.1,3094.1,0.25806956,798.4930255959999
1720606980,2024-07-10 10:23:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1720606920,2024-07-10 10:22:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1720606860,2024-07-10 10:21:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1720606800,2024-07-10 10:20:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1720606740,2024-07-10 10:19:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00800000,24.716
1720606680,2024-07-10 10:18:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.02440000,75.3716
1720606620,2024-07-10 10:17:00,ETH/USD,3085.5,3087.0,3085.5,3087.0,0.31120000,960.6743999999999
1720606560,2024-07-10 10:16:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.00000000,0.0
1720606500,2024-07-10 10:15:00,ETH/USD,3085.1,3085.1,3084.7,3084.7,0.72540000,2237.64138
1720606440,2024-07-10 10:14:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.28210000,869.48862
1720606380,2024-07-10 10:13:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.01880000,57.95664000000001
1720606320,2024-07-10 10:12:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1720606260,2024-07-10 10:11:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.59000000,1821.802
1720606200,2024-07-10 10:10:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.00000000,0.0
1720606140,2024-07-10 10:09:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,6.38800000,19740.8364
1720606080,2024-07-10 10:08:00,ETH/USD,3088.7,3088.9,3088.7,3088.9,0.17940000,554.1486600000001
1720606020,2024-07-10 10:07:00,ETH/USD,3089.2,3089.2,3088.9,3088.9,0.99356617,3069.026542513
1720605960,2024-07-10 10:06:00,ETH/USD,3088.5,3088.5,3088.5,3088.5,1.23500000,3814.2975
1720605900,2024-07-10 10:05:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.00000000,0.0
1720605840,2024-07-10 10:04:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.03784764,116.92649901600001
1720605780,2024-07-10 10:03:00,ETH/USD,3089.6,3090.6,3089.6,3090.6,0.96930000,2995.71858
1720605720,2024-07-10 10:02:00,ETH/USD,3087.7,3090.0,3087.7,3090.0,0.51293807,1584.9786363
1720605660,2024-07-10 10:01:00,ETH/USD,3086.0,3086.0,3085.9,3085.9,0.82658689,2550.764483851
1720605600,2024-07-10 10:00:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.00000000,0.0
1720605540,2024-07-10 09:59:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,5.22300000,16126.5348
1720605480,2024-07-10 09:58:00,ETH/USD,3090.1,3090.1,3088.6,3088.6,9.88647673,30535.372028277998
1720605420,2024-07-10 09:57:00,ETH/USD,3090.8,3091.2,3090.8,3091.2,2.31860000,7167.2563199999995
1720605360,2024-07-10 09:56:00,ETH/USD,3090.1,3090.3,3090.1,3090.3,0.21834991,674.766726873
1720605300,2024-07-10 09:55:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.12660000,390.95345999999995
1720605240,2024-07-10 09:54:00,ETH/USD,3089.1,3089.1,3089.1,3089.1,1.86900000,5773.5279
1720605180,2024-07-10 09:53:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.77600000,2398.0728000000004
1720605120,2024-07-10 09:52:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.00000000,0.0
1720605060,2024-07-10 09:51:00,ETH/USD,3087.2,3088.7,3087.2,3088.7,0.14020000,433.03574
1720605000,2024-07-10 09:50:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720604940,2024-07-10 09:49:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720604880,2024-07-10 09:48:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720604820,2024-07-10 09:47:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720604760,2024-07-10 09:46:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1720604700,2024-07-10 09:45:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.66900000,2064.0657
1720604640,2024-07-10 09:44:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.09373663,289.289987506
1720604580,2024-07-10 09:43:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.00000000,0.0
1720604520,2024-07-10 09:42:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.00000000,0.0
1720604460,2024-07-10 09:41:00,ETH/USD,3083.3,3083.3,3082.6,3082.6,5.83506474,17987.170567524
1720604400,2024-07-10 09:40:00,ETH/USD,3083.2,3083.8,3083.2,3083.8,1.32734936,4093.279956368
1720604340,2024-07-10 09:39:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.10067804,310.329990496
1720604280,2024-07-10 09:38:00,ETH/USD,3081.0,3081.0,3080.7,3080.8,1.01290000,3120.54232
1720604220,2024-07-10 09:37:00,ETH/USD,3079.1,3081.5,3079.1,3081.5,1.89332000,5834.265579999999
1720604160,2024-07-10 09:36:00,ETH/USD,3079.1,3079.1,3079.1,3079.1,0.15983275,492.141020525
1720604100,2024-07-10 09:35:00,ETH/USD,3083.0,3083.0,3081.4,3081.4,0.39235637,1209.006918518
1720604040,2024-07-10 09:34:00,ETH/USD,3078.9,3078.9,3078.9,3078.9,0.42814000,1318.200246
1720603980,2024-07-10 09:33:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1720603920,2024-07-10 09:32:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1720603860,2024-07-10 09:31:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.12730000,392.13492
1720603800,2024-07-10 09:30:00,ETH/USD,3085.6,3085.6,3083.8,3083.8,0.05841268,180.133022584
1720603740,2024-07-10 09:29:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.00000000,0.0
1720603680,2024-07-10 09:28:00,ETH/USD,3082.2,3082.2,3081.2,3081.2,6.68512185,20598.197444219997
1720603620,2024-07-10 09:27:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,1.38600000,4272.8994
1720603560,2024-07-10 09:26:00,ETH/USD,3081.6,3084.2,3081.6,3084.2,1.02926163,3174.4487192459997
1720603500,2024-07-10 09:25:00,ETH/USD,3080.6,3081.4,3080.6,3081.4,0.09171736,282.617873104
1720603440,2024-07-10 09:24:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.29970000,924.12495
1720603380,2024-07-10 09:23:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.01510000,46.55632
1720603320,2024-07-10 09:22:00,ETH/USD,3088.8,3088.8,3087.8,3087.8,0.76110000,2350.12458
1720603260,2024-07-10 09:21:00,ETH/USD,3089.3,3089.3,3089.3,3089.3,0.10000000,308.93000000000006
1720603200,2024-07-10 09:20:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1720603140,2024-07-10 09:19:00,ETH/USD,3087.1,3089.6,3087.1,3089.6,21.03306459,64983.75635726399
1720603080,2024-07-10 09:18:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.03130000,96.57615
1720603020,2024-07-10 09:17:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1720602960,2024-07-10 09:16:00,ETH/USD,3089.6,3090.4,3089.5,3089.5,1.13480000,3505.9646000000002
1720602900,2024-07-10 09:15:00,ETH/USD,3087.4,3087.5,3087.1,3087.3,1.73651864,5361.153997272
1720602840,2024-07-10 09:14:00,ETH/USD,3088.2,3088.2,3088.2,3088.2,0.03450000,106.5429
1720602780,2024-07-10 09:13:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1720602720,2024-07-10 09:12:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1720602660,2024-07-10 09:11:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,1.12700000,3481.9791999999998
1720602600,2024-07-10 09:10:00,ETH/USD,3087.5,3087.5,3087.2,3087.2,0.06303556,194.603380832
1720602540,2024-07-10 09:09:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00000000,0.0
1720602480,2024-07-10 09:08:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.09220000,284.60296000000005
1720602420,2024-07-10 09:07:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.00000000,0.0
1720602360,2024-07-10 09:06:00,ETH/USD,3085.5,3085.5,3083.8,3083.8,1.23390000,3805.10082
1720602300,2024-07-10 09:05:00,ETH/USD,3085.8,3085.8,3084.9,3084.9,7.43456474,22934.888766426
1720602240,2024-07-10 09:04:00,ETH/USD,3088.6,3088.6,3087.3,3087.3,1.32880000,4102.40424
1720602180,2024-07-10 09:03:00,ETH/USD,3086.7,3086.7,3086.3,3086.3,1.39460000,4304.15398
1720602120,2024-07-10 09:02:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1720602060,2024-07-10 09:01:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1720602000,2024-07-10 09:00:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00664966,20.532820148000003
1720601940,2024-07-10 08:59:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.01410000,43.537980000000005
1720601880,2024-07-10 08:58:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,2.22100000,6856.893300000001
1720601820,2024-07-10 08:57:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.00000000,0.0
1720601760,2024-07-10 08:56:00,ETH/USD,3087.4,3087.8,3087.4,3087.7,1.52874200,4720.2966734
1720601700,2024-07-10 08:55:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.00735582,22.69638261
1720601640,2024-07-10 08:54:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.00000000,0.0
1720601580,2024-07-10 08:53:00,ETH/USD,3086.4,3087.1,3086.4,3087.1,0.12220000,377.24362
1720601520,2024-07-10 08:52:00,ETH/USD,3087.3,3087.4,3087.3,3087.4,0.03489378,107.731056372
1720601460,2024-07-10 08:51:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.82100000,2534.0164999999997
1720601400,2024-07-10 08:50:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.50000000,1543.05
1720601340,2024-07-10 08:49:00,ETH/USD,3087.9,3087.9,3086.2,3086.2,1.89290000,5841.86798
1720601280,2024-07-10 08:48:00,ETH/USD,3088.5,3088.7,3088.5,3088.7,0.03294627,101.76114414899999
1720601220,2024-07-10 08:47:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.00000000,0.0
1720601160,2024-07-10 08:46:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.00582090,17.980178010000003
1720601100,2024-07-10 08:45:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.00000000,0.0
1720601040,2024-07-10 08:44:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.02460000,75.9156
1720600980,2024-07-10 08:43:00,ETH/USD,3089.7,3089.7,3089.4,3089.4,7.16493039,22135.335946866002
1720600920,2024-07-10 08:42:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00920000,28.428919999999998
1720600860,2024-07-10 08:41:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00000000,0.0
1720600800,2024-07-10 08:40:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.08058774,248.99999905200002
1720600740,2024-07-10 08:39:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.00000000,0.0
1720600680,2024-07-10 08:38:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.06380000,197.32702
1720600620,2024-07-10 08:37:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.04797794,148.223047836
1720600560,2024-07-10 08:36:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.08089305,249.99997102499998
1720600500,2024-07-10 08:35:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.71000000,2192.693
1720600440,2024-07-10 08:34:00,ETH/USD,3088.9,3089.5,3088.9,3089.5,0.64826101,2002.802390395
1720600380,2024-07-10 08:33:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.00000000,0.0
1720600320,2024-07-10 08:32:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.00000000,0.0
1720600260,2024-07-10 08:31:00,ETH/USD,3088.3,3088.9,3088.3,3088.9,0.16052078,495.832637342
1720600200,2024-07-10 08:30:00,ETH/USD,3087.5,3088.2,3087.5,3088.2,0.02790000,86.16078
1720600140,2024-07-10 08:29:00,ETH/USD,3087.1,3087.5,3087.0,3087.0,1.43325944,4424.47189128
1720600080,2024-07-10 08:28:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1720600020,2024-07-10 08:27:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1720599960,2024-07-10 08:26:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1720599900,2024-07-10 08:25:00,ETH/USD,3087.2,3090.0,3087.2,3090.0,1.04895012,3241.2558708
1720599840,2024-07-10 08:24:00,ETH/USD,3086.7,3087.3,3086.7,3087.3,0.06080000,187.70784
1720599780,2024-07-10 08:23:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,4.13870000,12769.95885
1720599720,2024-07-10 08:22:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.03070000,94.67573
1720599660,2024-07-10 08:21:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.00200000,6.174600000000001
1720599600,2024-07-10 08:20:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.00000000,0.0
1720599540,2024-07-10 08:19:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.68100000,2100.4083
1720599480,2024-07-10 08:18:00,ETH/USD,3082.5,3084.8,3082.5,3084.8,0.03783316,116.707731968
1720599420,2024-07-10 08:17:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1720599360,2024-07-10 08:16:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,7.08596474,21880.041924172
1720599300,2024-07-10 08:15:00,ETH/USD,3087.3,3087.9,3087.3,3087.9,0.86099827,2658.676557933
1720599240,2024-07-10 08:14:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.00000000,0.0
1720599180,2024-07-10 08:13:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.00000000,0.0
1720599120,2024-07-10 08:12:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.05492854,169.62482437399999
1720599060,2024-07-10 08:11:00,ETH/USD,3090.9,3090.9,3085.4,3088.1,12.46600897,38496.282300257
1720599000,2024-07-10 08:10:00,ETH/USD,3091.2,3091.3,3091.2,3091.3,1.18000000,3647.734
1720598940,2024-07-10 08:09:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.00000000,0.0
1720598880,2024-07-10 08:08:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.09270000,286.73964
1720598820,2024-07-10 08:07:00,ETH/USD,3091.7,3091.7,3091.7,3091.7,0.00000000,0.0
1720598760,2024-07-10 08:06:00,ETH/USD,3088.3,3091.7,3088.3,3091.7,3.90887651,12085.073505966999
1720598700,2024-07-10 08:05:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00447665,13.830610175000002
1720598640,2024-07-10 08:04:00,ETH/USD,3088.4,3088.4,3088.0,3088.0,0.03016305,93.1434984
1720598580,2024-07-10 08:03:00,ETH/USD,3097.8,3097.8,3095.4,3095.4,0.88210000,2730.4523400000003
1720598520,2024-07-10 08:02:00,ETH/USD,3099.9,3099.9,3097.7,3097.7,2.25800000,6994.606599999999
1720598460,2024-07-10 08:01:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1720598400,2024-07-10 08:00:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.03090000,95.75292
1720598340,2024-07-10 07:59:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00000000,0.0
1720598280,2024-07-10 07:58:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00000000,0.0
1720598220,2024-07-10 07:57:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,1.15200000,3569.4719999999998
1720598160,2024-07-10 07:56:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1720598100,2024-07-10 07:55:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1720598040,2024-07-10 07:54:00,ETH/USD,3096.7,3096.7,3096.2,3096.2,1.71816836,5319.792876232
1720597980,2024-07-10 07:53:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.04690000,145.19771
1720597920,2024-07-10 07:52:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1720597860,2024-07-10 07:51:00,ETH/USD,3095.1,3095.1,3094.5,3094.6,0.08630000,267.06398
1720597800,2024-07-10 07:50:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.00000000,0.0
1720597740,2024-07-10 07:49:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.60300000,1867.3704
1720597680,2024-07-10 07:48:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.01860000,57.531659999999995
1720597620,2024-07-10 07:47:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00000000,0.0
1720597560,2024-07-10 07:46:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.67900000,2099.7396000000003
1720597500,2024-07-10 07:45:00,ETH/USD,3093.2,3093.2,3092.2,3092.6,0.14160000,437.91216
1720597440,2024-07-10 07:44:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00000000,0.0
1720597380,2024-07-10 07:43:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00000000,0.0
1720597320,2024-07-10 07:42:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.03130000,97.01435000000001
1720597260,2024-07-10 07:41:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,1.77000000,5485.2300000000005
1720597200,2024-07-10 07:40:00,ETH/USD,3096.0,3096.1,3096.0,3096.1,0.94720000,2932.62592
1720597140,2024-07-10 07:39:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.00000000,0.0
1720597080,2024-07-10 07:38:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.03750000,116.1675
1720597020,2024-07-10 07:37:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00000000,0.0
1720596960,2024-07-10 07:36:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00000000,0.0
1720596900,2024-07-10 07:35:00,ETH/USD,3098.9,3098.9,3098.4,3098.4,0.38490000,1192.5741600000001
1720596840,2024-07-10 07:34:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00000000,0.0
1720596780,2024-07-10 07:33:00,ETH/USD,3099.2,3099.5,3098.5,3099.5,0.20780000,644.0761
1720596720,2024-07-10 07:32:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1720596660,2024-07-10 07:31:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1720596600,2024-07-10 07:30:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.02170000,67.30689
1720596540,2024-07-10 07:29:00,ETH/USD,3099.3,3100.5,3099.3,3100.5,0.25110000,778.53555
1720596480,2024-07-10 07:28:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.00000000,0.0
1720596420,2024-07-10 07:27:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.00000000,0.0
1720596360,2024-07-10 07:26:00,ETH/USD,3102.4,3102.4,3102.0,3102.0,0.51613717,1601.05750134
1720596300,2024-07-10 07:25:00,ETH/USD,3100.3,3101.9,3100.3,3101.9,8.78447396,27248.559776523998
1720596240,2024-07-10 07:24:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.00000000,0.0
1720596180,2024-07-10 07:23:00,ETH/USD,3103.8,3103.8,3101.4,3101.4,0.08525523,264.410570322
1720596120,2024-07-10 07:22:00,ETH/USD,3103.7,3103.9,3103.7,3103.9,3.14161178,9751.248803942
1720596060,2024-07-10 07:21:00,ETH/USD,3105.4,3105.4,3103.4,3103.4,1.71129154,5310.822165236
1720596000,2024-07-10 07:20:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,1.24500000,3867.717
1720595940,2024-07-10 07:19:00,ETH/USD,3108.9,3108.9,3108.6,3108.6,0.99733552,3100.317197472
1720595880,2024-07-10 07:18:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1720595820,2024-07-10 07:17:00,ETH/USD,3106.5,3107.5,3106.5,3107.5,1.30874009,4066.909829675
1720595760,2024-07-10 07:16:00,ETH/USD,3107.6,3107.6,3106.5,3106.5,0.04030000,125.19195
1720595700,2024-07-10 07:15:00,ETH/USD,3108.2,3108.6,3108.2,3108.6,4.97309955,15459.37726113
1720595640,2024-07-10 07:14:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00000000,0.0
1720595580,2024-07-10 07:13:00,ETH/USD,3106.1,3108.1,3106.1,3108.1,0.71547579,2223.770302899
1720595520,2024-07-10 07:12:00,ETH/USD,3106.3,3106.9,3106.3,3106.9,0.04764690,148.03415361
1720595460,2024-07-10 07:11:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.00000000,0.0
1720595400,2024-07-10 07:10:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.29580000,918.96186
1720595340,2024-07-10 07:09:00,ETH/USD,3108.2,3108.2,3106.2,3106.2,0.38806062,1205.393897844
1720595280,2024-07-10 07:08:00,ETH/USD,3109.6,3109.6,3108.0,3108.0,2.05200000,6377.616
1720595220,2024-07-10 07:07:00,ETH/USD,3108.4,3108.4,3108.2,3108.2,0.77800000,2418.1796
1720595160,2024-07-10 07:06:00,ETH/USD,3110.1,3110.1,3109.2,3109.2,3.91760000,12180.60192
1720595100,2024-07-10 07:05:00,ETH/USD,3108.8,3108.8,3108.0,3108.7,0.81277949,2526.687600563
1720595040,2024-07-10 07:04:00,ETH/USD,3110.9,3110.9,3108.9,3108.9,0.35500000,1103.6595
1720594980,2024-07-10 07:03:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.32410000,1008.21028
1720594920,2024-07-10 07:02:00,ETH/USD,3111.7,3111.7,3110.8,3110.8,0.03370000,104.83396
1720594860,2024-07-10 07:01:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1720594800,2024-07-10 07:00:00,ETH/USD,3112.2,3113.1,3112.2,3113.1,0.18870905,587.4701435549999
1720594740,2024-07-10 06:59:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.01442565,44.8926228
1720594680,2024-07-10 06:58:00,ETH/USD,3113.0,3113.0,3112.0,3112.0,0.69960000,2177.1552
1720594620,2024-07-10 06:57:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1720594560,2024-07-10 06:56:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.03080000,95.91736
1720594500,2024-07-10 06:55:00,ETH/USD,3113.8,3113.8,3111.6,3111.6,0.10259720,319.24144752
1720594440,2024-07-10 06:54:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.05820000,181.17078
1720594380,2024-07-10 06:53:00,ETH/USD,3113.2,3113.9,3113.2,3113.9,1.26000000,3923.514
1720594320,2024-07-10 06:52:00,ETH/USD,3112.3,3112.5,3112.2,3112.4,3.77224869,11740.746822756
1720594260,2024-07-10 06:51:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.00890000,27.70036
1720594200,2024-07-10 06:50:00,ETH/USD,3113.0,3113.0,3112.9,3112.9,4.54853788,14159.143566652
1720594140,2024-07-10 06:49:00,ETH/USD,3111.5,3112.6,3111.5,3112.6,0.32880000,1023.42288
1720594080,2024-07-10 06:48:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1720594020,2024-07-10 06:47:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1720593960,2024-07-10 06:46:00,ETH/USD,3106.5,3110.1,3106.5,3109.4,0.90271139,2806.890796066
1720593900,2024-07-10 06:45:00,ETH/USD,3108.1,3108.1,3107.3,3107.3,0.16120000,500.8967600000001
1720593840,2024-07-10 06:44:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.12930000,401.77389
1720593780,2024-07-10 06:43:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1720593720,2024-07-10 06:42:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1720593660,2024-07-10 06:41:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.01131234,35.167802592
1720593600,2024-07-10 06:40:00,ETH/USD,3107.3,3107.6,3107.3,3107.6,0.54760000,1701.72176
1720593540,2024-07-10 06:39:00,ETH/USD,3107.6,3107.8,3107.6,3107.8,0.78630000,2443.66314
1720593480,2024-07-10 06:38:00,ETH/USD,3109.1,3109.7,3109.1,3109.7,0.04041404,125.67554018799999
1720593420,2024-07-10 06:37:00,ETH/USD,3105.7,3105.7,3105.7,3105.7,0.00850000,26.39845
1720593360,2024-07-10 06:36:00,ETH/USD,3106.7,3106.7,3104.7,3104.7,0.29630000,919.92261
1720593300,2024-07-10 06:35:00,ETH/USD,3107.3,3107.3,3105.0,3105.0,0.16964020,526.732821
1720593240,2024-07-10 06:34:00,ETH/USD,3106.0,3106.0,3105.6,3105.6,0.25535077,793.017351312
1720593180,2024-07-10 06:33:00,ETH/USD,3106.9,3107.6,3106.9,3107.6,0.70761489,2198.984032164
1720593120,2024-07-10 06:32:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.01000000,31.072
1720593060,2024-07-10 06:31:00,ETH/USD,3108.8,3108.8,3107.7,3107.7,0.04835294,150.26643163799997
1720593000,2024-07-10 06:30:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1720592940,2024-07-10 06:29:00,ETH/USD,3108.4,3108.4,3107.6,3108.0,0.26722201,830.52600708
1720592880,2024-07-10 06:28:00,ETH/USD,3107.4,3107.5,3106.5,3106.9,40.13932238,124708.86070242201
1720592820,2024-07-10 06:27:00,ETH/USD,3107.5,3108.2,3106.9,3107.3,31.17547153,96871.542685169
1720592760,2024-07-10 06:26:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.02531360,78.66454336
1720592700,2024-07-10 06:25:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.00000000,0.0
1720592640,2024-07-10 06:24:00,ETH/USD,3105.4,3105.4,3104.9,3105.0,2.93950000,9127.1475
1720592580,2024-07-10 06:23:00,ETH/USD,3108.5,3108.5,3105.8,3105.8,0.05240000,162.74392
1720592520,2024-07-10 06:22:00,ETH/USD,3109.7,3109.7,3109.5,3109.5,0.06370000,198.07515
1720592460,2024-07-10 06:21:00,ETH/USD,3108.5,3108.9,3107.5,3107.9,0.71870000,2233.64773
1720592400,2024-07-10 06:20:00,ETH/USD,3111.4,3111.4,3110.0,3110.0,1.55390000,4832.629
1720592340,2024-07-10 06:19:00,ETH/USD,3110.5,3110.7,3109.9,3110.4,1.18790000,3694.84416
1720592280,2024-07-10 06:18:00,ETH/USD,3106.9,3107.8,3106.9,3107.8,0.04657917,144.75874452600002
1720592220,2024-07-10 06:17:00,ETH/USD,3105.2,3105.9,3105.2,3105.9,0.37230000,1156.3265700000002
1720592160,2024-07-10 06:16:00,ETH/USD,3105.0,3106.3,3105.0,3106.0,2.40069025,7456.5439165
1720592100,2024-07-10 06:15:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1720592040,2024-07-10 06:14:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.06570000,203.87366999999998
1720591980,2024-07-10 06:13:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.00840000,26.08704
1720591920,2024-07-10 06:12:00,ETH/USD,3103.7,3105.0,3103.7,3105.0,0.59421727,1845.0446233500002
1720591860,2024-07-10 06:11:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1720591800,2024-07-10 06:10:00,ETH/USD,3101.7,3101.9,3101.7,3101.9,0.16050000,497.85495000000003
1720591740,2024-07-10 06:09:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.00000000,0.0
1720591680,2024-07-10 06:08:00,ETH/USD,3096.2,3097.2,3095.6,3097.2,1.89132077,5857.798688844
1720591620,2024-07-10 06:07:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.03060000,94.84164
1720591560,2024-07-10 06:06:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.00000000,0.0
1720591500,2024-07-10 06:05:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.34120000,1059.5966
1720591440,2024-07-10 06:04:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.01110000,34.43775
1720591380,2024-07-10 06:03:00,ETH/USD,3104.5,3104.5,3101.2,3101.3,1.78386688,5532.306354944
1720591320,2024-07-10 06:02:00,ETH/USD,3108.1,3108.1,3106.8,3106.8,0.08510000,264.38868
1720591260,2024-07-10 06:01:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00514276,15.972384008
1720591200,2024-07-10 06:00:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.03197446,99.255118732
1720591140,2024-07-10 05:59:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.06110000,189.63607
1720591080,2024-07-10 05:58:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00538687,16.728386098
1720591020,2024-07-10 05:57:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1720590960,2024-07-10 05:56:00,ETH/USD,3103.7,3103.8,3103.7,3103.8,1.11500000,3460.737
1720590900,2024-07-10 05:55:00,ETH/USD,3102.8,3102.8,3102.7,3102.7,0.04409465,136.81247055499998
1720590840,2024-07-10 05:54:00,ETH/USD,3105.5,3105.5,3103.2,3103.2,1.36648159,4240.465670088
1720590780,2024-07-10 05:53:00,ETH/USD,3107.4,3107.4,3105.5,3105.5,0.16505681,512.583923455
1720590720,2024-07-10 05:52:00,ETH/USD,3106.0,3106.1,3106.0,3106.1,21.67734032,67331.986767952
1720590660,2024-07-10 05:51:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1720590600,2024-07-10 05:50:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.01440000,44.72496
1720590540,2024-07-10 05:49:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1720590480,2024-07-10 05:48:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1720590420,2024-07-10 05:47:00,ETH/USD,3111.9,3112.5,3111.3,3111.3,0.96100000,2989.9593
1720590360,2024-07-10 05:46:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.04620000,143.6358
1720590300,2024-07-10 05:45:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.00477935,14.855653605
1720590240,2024-07-10 05:44:00,ETH/USD,3106.0,3106.5,3106.0,3106.5,0.65420000,2032.2723
1720590180,2024-07-10 05:43:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.03100000,96.2581
1720590120,2024-07-10 05:42:00,ETH/USD,3104.6,3106.4,3104.6,3106.4,5.86093946,18206.422338544002
1720590060,2024-07-10 05:41:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.31080000,964.59888
1720590000,2024-07-10 05:40:00,ETH/USD,3105.6,3105.7,3103.3,3103.3,4.25053902,13190.697740766
1720589940,2024-07-10 05:39:00,ETH/USD,3110.0,3110.0,3106.0,3106.0,0.09340000,290.1004
1720589880,2024-07-10 05:38:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.01790000,55.66542
1720589820,2024-07-10 05:37:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1720589760,2024-07-10 05:36:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,3.99600000,12423.1644
1720589700,2024-07-10 05:35:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.02970000,92.28087
1720589640,2024-07-10 05:34:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.01480000,46.00432
1720589580,2024-07-10 05:33:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.00980000,30.4927
1720589520,2024-07-10 05:32:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.16960746,527.971062234
1720589460,2024-07-10 05:31:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.00000000,0.0
1720589400,2024-07-10 05:30:00,ETH/USD,3116.7,3119.1,3116.7,3119.0,0.20134116,627.98307804
1720589340,2024-07-10 05:29:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.29470000,918.84513
1720589280,2024-07-10 05:28:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.00000000,0.0
1720589220,2024-07-10 05:27:00,ETH/USD,3119.4,3119.9,3118.1,3118.1,4.71028665,14687.144803364998
1720589160,2024-07-10 05:26:00,ETH/USD,3118.1,3119.1,3118.1,3119.0,0.42156899,1314.8736798099999
1720589100,2024-07-10 05:25:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.01190880,37.13997456
1720589040,2024-07-10 05:24:00,ETH/USD,3113.8,3115.7,3113.8,3115.7,0.21240000,661.77468
1720588980,2024-07-10 05:23:00,ETH/USD,3114.1,3114.1,3112.8,3112.8,0.13720000,427.07616
1720588920,2024-07-10 05:22:00,ETH/USD,3115.6,3115.6,3113.5,3114.2,0.18344984,571.299491728
1720588860,2024-07-10 05:21:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.01200000,37.3848
1720588800,2024-07-10 05:20:00,ETH/USD,3112.0,3114.2,3112.0,3113.2,13.22760577,41180.182283164
1720588740,2024-07-10 05:19:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.02310000,71.84562
1720588680,2024-07-10 05:18:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.30980000,963.53996
1720588620,2024-07-10 05:17:00,ETH/USD,3109.7,3110.8,3109.7,3110.8,0.01910000,59.41628
1720588560,2024-07-10 05:16:00,ETH/USD,3113.1,3114.9,3112.5,3113.0,0.18820000,585.8666000000001
1720588500,2024-07-10 05:15:00,ETH/USD,3113.7,3114.6,3113.7,3114.6,12.12620000,37768.262520000004
1720588440,2024-07-10 05:14:00,ETH/USD,3108.8,3113.7,3108.8,3113.7,17.73201862,55212.186377094
1720588380,2024-07-10 05:13:00,ETH/USD,3113.3,3114.0,3112.5,3113.9,2.49015540,7754.09490006
1720588320,2024-07-10 05:12:00,ETH/USD,3116.1,3116.1,3112.9,3112.9,0.16880000,525.45752
1720588260,2024-07-10 05:11:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1720588200,2024-07-10 05:10:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.02490000,77.54357999999999
1720588140,2024-07-10 05:09:00,ETH/USD,3115.4,3115.7,3115.4,3115.7,9.94907582,30998.335532373996
1720588080,2024-07-10 05:08:00,ETH/USD,3121.4,3121.4,3120.1,3120.1,6.10710826,19054.788482026
1720588020,2024-07-10 05:07:00,ETH/USD,3120.5,3121.0,3120.0,3121.0,0.10886057,339.75383897
1720587960,2024-07-10 05:06:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.01530000,47.722229999999996
1720587900,2024-07-10 05:05:00,ETH/USD,3116.0,3116.0,3114.7,3115.9,1.05791677,3296.3628636430003
1720587840,2024-07-10 05:04:00,ETH/USD,3118.5,3118.5,3117.7,3117.8,0.10579092,329.834930376
1720587780,2024-07-10 05:03:00,ETH/USD,3121.5,3121.6,3119.5,3119.8,9.99570318,31184.594780964002
1720587720,2024-07-10 05:02:00,ETH/USD,3118.4,3120.9,3117.6,3120.1,25.61445627,79919.665008027
1720587660,2024-07-10 05:01:00,ETH/USD,3118.7,3118.7,3114.5,3114.5,245.08727597,763324.321008565
1720587600,2024-07-10 05:00:00,ETH/USD,3119.7,3119.7,3118.7,3118.7,103.21671042,321901.954786854
1720587540,2024-07-10 04:59:00,ETH/USD,3116.9,3119.9,3116.9,3119.6,375.14083208,1170289.339756768
1720587480,2024-07-10 04:58:00,ETH/USD,3116.1,3116.9,3116.1,3116.9,2.90076253,9041.386729757001
1720587420,2024-07-10 04:57:00,ETH/USD,3110.4,3113.9,3110.4,3113.9,7.97166489,24822.967300971
1720587360,2024-07-10 04:56:00,ETH/USD,3110.2,3111.4,3110.2,3111.4,0.11090548,345.071310472
1720587300,2024-07-10 04:55:00,ETH/USD,3110.0,3110.4,3110.0,3110.1,0.40360000,1255.23636
1720587240,2024-07-10 04:54:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1720587180,2024-07-10 04:53:00,ETH/USD,3110.6,3111.9,3109.9,3111.9,0.86517649,2692.342719231
1720587120,2024-07-10 04:52:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.05900000,183.64339999999999
1720587060,2024-07-10 04:51:00,ETH/USD,3114.9,3114.9,3113.9,3113.9,0.15263151,475.279258989
1720587000,2024-07-10 04:50:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.03050000,95.04409999999999
1720586940,2024-07-10 04:49:00,ETH/USD,3113.3,3116.9,3113.3,3116.2,1.20420000,3752.5280399999997
1720586880,2024-07-10 04:48:00,ETH/USD,3112.9,3114.2,3112.9,3113.7,0.23984427,746.8031034989999
1720586820,2024-07-10 04:47:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00820000,25.51184
1720586760,2024-07-10 04:46:00,ETH/USD,3109.0,3109.0,3105.3,3105.3,0.70725472,2196.238082016
1720586700,2024-07-10 04:45:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.08460000,263.24136
1720586640,2024-07-10 04:44:00,ETH/USD,3117.7,3118.2,3116.5,3116.5,0.48310000,1505.58115
1720586580,2024-07-10 04:43:00,ETH/USD,3117.8,3118.3,3116.5,3116.5,1.69734601,5289.778840165
1720586520,2024-07-10 04:42:00,ETH/USD,3117.6,3118.1,3116.6,3116.6,1.89750000,5913.7485
1720586460,2024-07-10 04:41:00,ETH/USD,3118.9,3120.4,3118.9,3120.4,0.35979912,1122.7171740479998
1720586400,2024-07-10 04:40:00,ETH/USD,3115.6,3120.0,3115.6,3120.0,0.09060000,282.672
1720586340,2024-07-10 04:39:00,ETH/USD,3118.8,3120.2,3118.6,3120.2,0.25162058,785.106533716
1720586280,2024-07-10 04:38:00,ETH/USD,3119.2,3119.2,3119.0,3119.0,0.18530000,577.9507
1720586220,2024-07-10 04:37:00,ETH/USD,3118.8,3120.9,3118.8,3120.9,0.35352346,1103.311366314
1720586160,2024-07-10 04:36:00,ETH/USD,3117.2,3117.9,3117.2,3117.9,0.08820000,274.99878
1720586100,2024-07-10 04:35:00,ETH/USD,3114.2,3114.2,3112.1,3112.1,0.05996562,186.619006002
1720586040,2024-07-10 04:34:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.24750000,770.9625
1720585980,2024-07-10 04:33:00,ETH/USD,3124.9,3124.9,3117.5,3117.5,6.38990000,19920.51325
1720585920,2024-07-10 04:32:00,ETH/USD,3121.8,3121.8,3117.1,3121.0,0.28448604,887.88093084
1720585860,2024-07-10 04:31:00,ETH/USD,3118.6,3119.9,3117.4,3119.9,0.14667579,457.613797221
1720585800,2024-07-10 04:30:00,ETH/USD,3127.2,3127.3,3124.7,3124.7,0.18360000,573.69492
1720585740,2024-07-10 04:29:00,ETH/USD,3121.6,3126.6,3121.6,3126.6,1.39117545,4349.64916197
1720585680,2024-07-10 04:28:00,ETH/USD,3125.0,3126.1,3122.5,3123.5,2.34567484,7326.71536274
1720585620,2024-07-10 04:27:00,ETH/USD,3112.8,3120.0,3112.8,3119.6,13.55240401,42278.079549596
1720585560,2024-07-10 04:26:00,ETH/USD,3100.7,3105.6,3100.7,3105.6,0.13270000,412.11312000000004
1720585500,2024-07-10 04:25:00,ETH/USD,3100.7,3101.5,3100.7,3101.4,0.77830000,2413.81962
1720585440,2024-07-10 04:24:00,ETH/USD,3099.4,3100.1,3099.4,3100.1,0.62410961,1934.8022019609998
1720585380,2024-07-10 04:23:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.15940551,493.39193455199995
1720585320,2024-07-10 04:22:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.11890000,368.55433
1720585260,2024-07-10 04:21:00,ETH/USD,3095.7,3095.7,3095.0,3095.0,0.19906000,616.0907
1720585200,2024-07-10 04:20:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1720585140,2024-07-10 04:19:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.03440000,106.45768
1720585080,2024-07-10 04:18:00,ETH/USD,3089.0,3090.6,3088.6,3090.6,0.05134344,158.68203566399998
1720585020,2024-07-10 04:17:00,ETH/USD,3092.2,3092.2,3090.0,3090.0,5.95399721,18397.8513789
1720584960,2024-07-10 04:16:00,ETH/USD,3089.1,3094.3,3089.1,3093.3,0.39317035,1216.1938436550001
1720584900,2024-07-10 04:15:00,ETH/USD,3095.8,3095.9,3090.5,3090.5,1.50960000,4665.4188
1720584840,2024-07-10 04:14:00,ETH/USD,3101.7,3101.7,3099.9,3099.9,0.87950000,2726.3620499999997
1720584780,2024-07-10 04:13:00,ETH/USD,3095.4,3100.6,3095.4,3100.6,6.07721238,18843.004705428
1720584720,2024-07-10 04:12:00,ETH/USD,3096.6,3096.6,3091.7,3092.1,0.12150147,375.69469538699997
1720584660,2024-07-10 04:11:00,ETH/USD,3098.4,3098.4,3097.9,3097.9,0.33518875,1038.381228625
1720584600,2024-07-10 04:10:00,ETH/USD,3099.8,3103.3,3099.8,3101.4,0.24888023,771.877145322
1720584540,2024-07-10 04:09:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1720584480,2024-07-10 04:08:00,ETH/USD,3102.9,3103.8,3102.9,3103.8,0.22274416,691.353323808
1720584420,2024-07-10 04:07:00,ETH/USD,3095.2,3102.2,3095.2,3097.7,69.32580280,214750.53933356
1720584360,2024-07-10 04:06:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00000000,0.0
1720584300,2024-07-10 04:05:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.03000000,92.55
1720584240,2024-07-10 04:04:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00000000,0.0
1720584180,2024-07-10 04:03:00,ETH/USD,3090.0,3090.1,3090.0,3090.1,5.85866474,18103.859913074
1720584120,2024-07-10 04:02:00,ETH/USD,3086.7,3093.2,3086.7,3093.2,9.69223903,29980.033767595996
1720584060,2024-07-10 04:01:00,ETH/USD,3085.5,3085.5,3083.2,3083.2,8.11704804,25026.482516927997
1720584000,2024-07-10 04:00:00,ETH/USD,3081.2,3082.7,3081.2,3082.7,0.04640000,143.03727999999998
1720583940,2024-07-10 03:59:00,ETH/USD,3081.5,3081.6,3081.5,3081.6,0.04641131,143.021092896
1720583880,2024-07-10 03:58:00,ETH/USD,3079.6,3081.1,3079.6,3081.1,0.06339716,195.33298967599998
1720583820,2024-07-10 03:57:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.06500000,200.018
1720583760,2024-07-10 03:56:00,ETH/USD,3076.1,3076.9,3076.0,3076.9,1.61117678,4957.429834382
1720583700,2024-07-10 03:55:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,1.14000000,3506.8679999999995
1720583640,2024-07-10 03:54:00,ETH/USD,3081.0,3081.0,3081.0,3081.0,0.06110000,188.2491
1720583580,2024-07-10 03:53:00,ETH/USD,3080.0,3080.0,3079.1,3079.1,0.05890000,181.35899
1720583520,2024-07-10 03:52:00,ETH/USD,3082.0,3082.4,3082.0,3082.4,0.03928557,121.093840968
1720583460,2024-07-10 03:51:00,ETH/USD,3081.0,3081.0,3081.0,3081.0,0.03080000,94.8948
1720583400,2024-07-10 03:50:00,ETH/USD,3080.6,3082.6,3080.6,3082.6,0.06350000,195.7451
1720583340,2024-07-10 03:49:00,ETH/USD,3083.0,3083.0,3082.3,3082.3,0.04470000,137.77881
1720583280,2024-07-10 03:48:00,ETH/USD,3077.9,3082.1,3077.9,3082.1,6.54512085,20172.716971785
1720583220,2024-07-10 03:47:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1720583160,2024-07-10 03:46:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1720583100,2024-07-10 03:45:00,ETH/USD,3075.5,3076.6,3075.5,3076.6,0.11911708,366.47560832799996
1720583040,2024-07-10 03:44:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.02320000,71.33072
1720582980,2024-07-10 03:43:00,ETH/USD,3073.7,3074.1,3073.7,3074.1,0.07962227,244.76682020699997
1720582920,2024-07-10 03:42:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.02190000,67.39287
1720582860,2024-07-10 03:41:00,ETH/USD,3077.6,3077.6,3077.2,3077.2,0.07590000,233.55947999999998
1720582800,2024-07-10 03:40:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00890000,27.3764
1720582740,2024-07-10 03:39:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1720582680,2024-07-10 03:38:00,ETH/USD,3075.8,3078.2,3075.8,3078.2,0.99080000,3049.88056
1720582620,2024-07-10 03:37:00,ETH/USD,3076.0,3077.1,3076.0,3076.2,0.21170000,651.23154
1720582560,2024-07-10 03:36:00,ETH/USD,3075.5,3075.8,3074.2,3074.9,1.10316473,3392.1212282770002
1720582500,2024-07-10 03:35:00,ETH/USD,3073.1,3074.0,3073.1,3074.0,0.08550000,262.827
1720582440,2024-07-10 03:34:00,ETH/USD,3077.1,3077.1,3074.7,3074.7,0.09760000,300.09072
1720582380,2024-07-10 03:33:00,ETH/USD,3075.5,3075.9,3075.3,3075.6,0.94536185,2907.55490586
1720582320,2024-07-10 03:32:00,ETH/USD,3075.1,3075.1,3073.6,3073.6,0.63213296,1942.9238658559998
1720582260,2024-07-10 03:31:00,ETH/USD,3072.8,3074.2,3072.8,3074.2,1.16045996,3567.486009032
1720582200,2024-07-10 03:30:00,ETH/USD,3074.3,3074.5,3072.8,3072.9,1.97922979,6081.975221691
1720582140,2024-07-10 03:29:00,ETH/USD,3075.5,3075.5,3074.8,3074.8,1.69974504,5226.3760489920005
1720582080,2024-07-10 03:28:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.01880000,57.81564000000001
1720582020,2024-07-10 03:27:00,ETH/USD,3073.9,3073.9,3073.9,3073.9,1.60000000,4918.240000000001
1720581960,2024-07-10 03:26:00,ETH/USD,3073.2,3073.9,3072.5,3072.5,0.42020000,1291.0645
1720581900,2024-07-10 03:25:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00000000,0.0
1720581840,2024-07-10 03:24:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.01830000,56.23956
1720581780,2024-07-10 03:23:00,ETH/USD,3070.1,3071.1,3070.1,3071.1,0.05550000,170.44604999999999
1720581720,2024-07-10 03:22:00,ETH/USD,3071.5,3071.5,3070.7,3070.7,0.02043680,62.75528176
1720581660,2024-07-10 03:21:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1720581600,2024-07-10 03:20:00,ETH/USD,3071.8,3073.1,3071.8,3073.1,0.09049575,278.10248932499996
1720581540,2024-07-10 03:19:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.01700000,52.213800000000006
1720581480,2024-07-10 03:18:00,ETH/USD,3069.5,3071.2,3069.5,3070.8,0.76665049,2354.230324692
1720581420,2024-07-10 03:17:00,ETH/USD,3070.2,3071.4,3070.2,3070.3,0.13195662,405.146410386
1720581360,2024-07-10 03:16:00,ETH/USD,3069.1,3069.9,3069.1,3069.9,0.06124025,188.001443475
1720581300,2024-07-10 03:15:00,ETH/USD,3069.3,3069.5,3068.8,3068.8,0.19056294,584.799550272
1720581240,2024-07-10 03:14:00,ETH/USD,3071.8,3071.9,3071.0,3071.0,0.12345372,379.12637412000004
1720581180,2024-07-10 03:13:00,ETH/USD,3073.3,3073.3,3072.2,3072.2,0.36090737,1108.779622114
1720581120,2024-07-10 03:12:00,ETH/USD,3072.0,3073.4,3072.0,3073.4,0.10403034,319.72684695600003
1720581060,2024-07-10 03:11:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.02440000,75.03
1720581000,2024-07-10 03:10:00,ETH/USD,3074.2,3074.3,3074.1,3074.1,0.94196051,2895.680803791
1720580940,2024-07-10 03:09:00,ETH/USD,3075.3,3075.3,3075.1,3075.1,8.16161600,25097.7853616
1720580880,2024-07-10 03:08:00,ETH/USD,3076.6,3077.7,3076.5,3077.7,1.61132245,4959.167104365
1720580820,2024-07-10 03:07:00,ETH/USD,3076.3,3076.5,3076.3,3076.5,0.01916492,58.960876379999995
1720580760,2024-07-10 03:06:00,ETH/USD,3076.6,3076.6,3076.3,3076.3,0.08270000,254.41001
1720580700,2024-07-10 03:05:00,ETH/USD,3074.1,3077.0,3074.1,3077.0,0.87930000,2705.6061
1720580640,2024-07-10 03:04:00,ETH/USD,3074.3,3076.8,3074.3,3076.8,0.11618977,357.492684336
1720580580,2024-07-10 03:03:00,ETH/USD,3075.1,3075.1,3074.2,3074.3,0.13420000,412.57106000000005
1720580520,2024-07-10 03:02:00,ETH/USD,3074.2,3075.1,3074.2,3075.1,0.41000000,1260.791
1720580460,2024-07-10 03:01:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.00000000,0.0
1720580400,2024-07-10 03:00:00,ETH/USD,3071.4,3071.4,3070.9,3070.9,0.06959235,213.711147615
1720580340,2024-07-10 02:59:00,ETH/USD,3071.9,3071.9,3071.6,3071.6,0.05403500,165.973906
1720580280,2024-07-10 02:58:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.01720000,52.822919999999996
1720580220,2024-07-10 02:57:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.05310000,163.04355
1720580160,2024-07-10 02:56:00,ETH/USD,3070.9,3071.0,3070.7,3070.8,0.17559600,539.2201968
1720580100,2024-07-10 02:55:00,ETH/USD,3070.6,3070.6,3070.2,3070.2,0.08750000,268.6425
1720580040,2024-07-10 02:54:00,ETH/USD,3070.4,3071.3,3070.4,3071.3,0.09885686,303.619074118
1720579980,2024-07-10 02:53:00,ETH/USD,3070.9,3071.2,3070.8,3071.2,0.70230000,2156.90376
1720579920,2024-07-10 02:52:00,ETH/USD,3068.5,3070.9,3068.5,3070.9,0.42554930,1306.81934537
1720579860,2024-07-10 02:51:00,ETH/USD,3066.8,3068.3,3066.8,3068.3,0.12779479,392.112754157
1720579800,2024-07-10 02:50:00,ETH/USD,3066.6,3066.6,3066.1,3066.1,0.15250000,467.58025
1720579740,2024-07-10 02:49:00,ETH/USD,3065.4,3065.4,3065.3,3065.3,0.10458999,320.599696347
1720579680,2024-07-10 02:48:00,ETH/USD,3064.4,3064.4,3063.7,3064.0,0.14553511,445.91957704
1720579620,2024-07-10 02:47:00,ETH/USD,3064.4,3065.2,3064.4,3064.4,0.10849535,332.47315054
1720579560,2024-07-10 02:46:00,ETH/USD,3066.6,3066.6,3064.0,3064.0,1.42430225,4364.062094
1720579500,2024-07-10 02:45:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.00000000,0.0
1720579440,2024-07-10 02:44:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.04730000,145.12113
1720579380,2024-07-10 02:43:00,ETH/USD,3068.9,3068.9,3068.0,3068.0,0.10610000,325.5148
1720579320,2024-07-10 02:42:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.01550000,47.60205
1720579260,2024-07-10 02:41:00,ETH/USD,3069.0,3069.4,3069.0,3069.4,0.10730000,329.34662000000003
1720579200,2024-07-10 02:40:00,ETH/USD,3066.6,3068.4,3066.6,3068.4,0.80381206,2466.416924904
1720579140,2024-07-10 02:39:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.04307950,132.09467085
1720579080,2024-07-10 02:38:00,ETH/USD,3067.5,3068.7,3067.5,3068.7,0.18740000,575.07438
1720579020,2024-07-10 02:37:00,ETH/USD,3069.0,3071.2,3069.0,3071.2,0.09431604,289.663422048
1720578960,2024-07-10 02:36:00,ETH/USD,3065.5,3068.7,3065.5,3068.7,0.31159994,956.206735878
1720578900,2024-07-10 02:35:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.01608034,49.276593895999994
1720578840,2024-07-10 02:34:00,ETH/USD,3063.6,3065.1,3063.6,3064.9,0.69090000,2117.53941
1720578780,2024-07-10 02:33:00,ETH/USD,3064.0,3065.3,3064.0,3064.4,0.17362295,532.05016798
1720578720,2024-07-10 02:32:00,ETH/USD,3059.9,3064.0,3059.9,3064.0,0.12724811,389.88820904
1720578660,2024-07-10 02:31:00,ETH/USD,3059.8,3059.8,3059.5,3059.5,0.06740000,206.21030000000002
1720578600,2024-07-10 02:30:00,ETH/USD,3059.7,3060.2,3059.6,3059.6,0.11530000,352.77188
1720578540,2024-07-10 02:29:00,ETH/USD,3059.4,3060.5,3059.4,3060.5,0.06068929,185.739572045
1720578480,2024-07-10 02:28:00,ETH/USD,3057.2,3061.7,3057.2,3061.7,0.86215488,2639.659596096
1720578420,2024-07-10 02:27:00,ETH/USD,3056.9,3057.5,3056.9,3057.5,0.05020075,153.488793125
1720578360,2024-07-10 02:26:00,ETH/USD,3057.3,3058.2,3057.3,3058.2,0.16747242,512.164154844
1720578300,2024-07-10 02:25:00,ETH/USD,3056.4,3056.5,3056.3,3056.5,1.77275926,5418.43867819
1720578240,2024-07-10 02:24:00,ETH/USD,3056.7,3056.8,3056.7,3056.8,0.03820000,116.76976
1720578180,2024-07-10 02:23:00,ETH/USD,3052.2,3057.7,3051.9,3057.7,9.67094361,29570.844276296997
1720578120,2024-07-10 02:22:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.05370000,163.87628999999998
1720578060,2024-07-10 02:21:00,ETH/USD,3054.0,3054.2,3053.7,3054.2,1.29002730,3940.0013796599997
1720578000,2024-07-10 02:20:00,ETH/USD,3053.3,3053.3,3053.3,3053.3,0.04410000,134.65053
1720577940,2024-07-10 02:19:00,ETH/USD,3050.4,3050.4,3050.4,3050.4,0.02650000,80.8356
1720577880,2024-07-10 02:18:00,ETH/USD,3056.2,3056.2,3053.0,3053.1,0.88480000,2701.38288
1720577820,2024-07-10 02:17:00,ETH/USD,3057.0,3057.2,3057.0,3057.2,0.08840000,270.25648
1720577760,2024-07-10 02:16:00,ETH/USD,3055.6,3058.9,3055.6,3058.9,0.15171925,464.094013825
1720577700,2024-07-10 02:15:00,ETH/USD,3055.0,3055.0,3054.1,3054.1,0.47540000,1451.91914
1720577640,2024-07-10 02:14:00,ETH/USD,3053.4,3055.0,3053.4,3055.0,0.50033993,1528.53848615
1720577580,2024-07-10 02:13:00,ETH/USD,3055.2,3055.2,3055.1,3055.1,0.22521688,688.060090088
1720577520,2024-07-10 02:12:00,ETH/USD,3055.4,3056.2,3055.4,3055.5,0.19600000,598.878
1720577460,2024-07-10 02:11:00,ETH/USD,3054.4,3056.1,3054.4,3056.1,0.38760000,1184.5443599999999
1720577400,2024-07-10 02:10:00,ETH/USD,3056.1,3056.1,3054.2,3054.2,0.32470000,991.6987399999999
1720577340,2024-07-10 02:09:00,ETH/USD,3055.2,3055.9,3055.2,3055.9,0.07030000,214.82977000000002
1720577280,2024-07-10 02:08:00,ETH/USD,3058.9,3058.9,3055.8,3055.8,0.15773035,481.99240353
1720577220,2024-07-10 02:07:00,ETH/USD,3062.9,3063.6,3060.1,3060.5,0.71126950,2176.84030475
1720577160,2024-07-10 02:06:00,ETH/USD,3059.9,3062.0,3059.9,3062.0,0.02150000,65.833
1720577100,2024-07-10 02:05:00,ETH/USD,3063.9,3064.1,3063.8,3064.1,0.15553422,476.572403502
1720577040,2024-07-10 02:04:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.00821194,25.173702069999997
1720576980,2024-07-10 02:03:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.01460000,44.75192
1720576920,2024-07-10 02:02:00,ETH/USD,3060.2,3061.1,3060.1,3061.1,1.50768523,4615.175257553
1720576860,2024-07-10 02:01:00,ETH/USD,3060.0,3060.2,3060.0,3060.2,0.03760102,115.066641404
1720576800,2024-07-10 02:00:00,ETH/USD,3059.4,3059.4,3057.6,3057.6,0.17444139,533.371994064
1720576740,2024-07-10 01:59:00,ETH/USD,3058.8,3059.4,3058.8,3059.4,0.22501320,688.40538408
1720576680,2024-07-10 01:58:00,ETH/USD,3060.2,3060.2,3059.2,3059.2,0.18135599,554.804244608
1720576620,2024-07-10 01:57:00,ETH/USD,3059.3,3060.8,3059.3,3060.8,0.10871682,332.760442656
1720576560,2024-07-10 01:56:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00000000,0.0
1720576500,2024-07-10 01:55:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.04460000,136.42694
1720576440,2024-07-10 01:54:00,ETH/USD,3056.0,3056.0,3054.4,3054.4,0.09716222,296.77228476799996
1720576380,2024-07-10 01:53:00,ETH/USD,3056.6,3056.9,3056.3,3056.5,0.16600000,507.379
1720576320,2024-07-10 01:52:00,ETH/USD,3059.2,3060.3,3058.0,3058.2,0.13958647,426.88334255399997
1720576260,2024-07-10 01:51:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.06061265,185.286809785
1720576200,2024-07-10 01:50:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.00000000,0.0
1720576140,2024-07-10 01:49:00,ETH/USD,3056.4,3056.4,3056.2,3056.2,0.03010000,91.99161999999998
1720576080,2024-07-10 01:48:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.03130000,95.61524000000001
1720576020,2024-07-10 01:47:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.03150000,96.2325
1720575960,2024-07-10 01:46:00,ETH/USD,3054.9,3054.9,3051.8,3052.6,2.03317175,6206.460084050001
1720575900,2024-07-10 01:45:00,ETH/USD,3055.2,3057.5,3055.2,3056.9,0.30572498,934.5706913619999
1720575840,2024-07-10 01:44:00,ETH/USD,3052.9,3052.9,3052.7,3052.7,0.09588642,292.712474334
1720575780,2024-07-10 01:43:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.05960000,181.95284
1720575720,2024-07-10 01:42:00,ETH/USD,3053.6,3053.7,3052.2,3052.2,0.10562006,322.373547132
1720575660,2024-07-10 01:41:00,ETH/USD,3057.7,3057.7,3053.6,3053.6,0.38731305,1182.69912948
1720575600,2024-07-10 01:40:00,ETH/USD,3058.4,3058.4,3058.4,3058.4,0.05000000,152.92000000000002
1720575540,2024-07-10 01:39:00,ETH/USD,3062.2,3062.2,3059.6,3059.6,0.07790000,238.34284
1720575480,2024-07-10 01:38:00,ETH/USD,3061.4,3061.4,3060.6,3060.8,0.27021519,827.0746535520001
1720575420,2024-07-10 01:37:00,ETH/USD,3063.1,3063.1,3062.8,3062.8,0.08260587,253.005258636
1720575360,2024-07-10 01:36:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.04931378,151.03331400599998
1720575300,2024-07-10 01:35:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.03600000,110.3148
1720575240,2024-07-10 01:34:00,ETH/USD,3059.2,3062.4,3059.2,3062.4,0.17200000,526.7328
1720575180,2024-07-10 01:33:00,ETH/USD,3061.7,3061.7,3059.9,3059.9,0.77241178,2363.502805622
1720575120,2024-07-10 01:32:00,ETH/USD,3064.0,3067.0,3064.0,3067.0,0.72830000,2233.6960999999997
1720575060,2024-07-10 01:31:00,ETH/USD,3059.7,3068.5,3059.7,3068.5,7.81630273,23984.324927005
1720575000,2024-07-10 01:30:00,ETH/USD,3056.0,3057.3,3055.8,3057.3,1.82851618,5590.322517114
1720574940,2024-07-10 01:29:00,ETH/USD,3045.6,3045.6,3044.1,3044.3,0.33494529,1019.6739463470001
1720574880,2024-07-10 01:28:00,ETH/USD,3047.3,3047.3,3045.9,3045.9,0.05030962,153.238071558
1720574820,2024-07-10 01:27:00,ETH/USD,3046.5,3047.5,3046.5,3047.5,0.13200350,402.28066624999997
1720574760,2024-07-10 01:26:00,ETH/USD,3045.2,3045.8,3045.2,3045.8,6.46070000,19678.000060000002
1720574700,2024-07-10 01:25:00,ETH/USD,3043.6,3043.7,3043.6,3043.7,0.09560000,290.97772
1720574640,2024-07-10 01:24:00,ETH/USD,3048.3,3048.3,3046.3,3046.3,0.10020156,305.24401222800003
1720574580,2024-07-10 01:23:00,ETH/USD,3049.6,3049.6,3048.4,3048.9,0.07586073,231.291779697
1720574520,2024-07-10 01:22:00,ETH/USD,3049.2,3050.0,3049.2,3049.4,0.05100000,155.5194
1720574460,2024-07-10 01:21:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.00000000,0.0
1720574400,2024-07-10 01:20:00,ETH/USD,3048.8,3049.2,3048.7,3048.7,0.14260000,434.74462
1720574340,2024-07-10 01:19:00,ETH/USD,3042.7,3044.6,3042.7,3044.6,8.70319000,26497.732273999998
1720574280,2024-07-10 01:18:00,ETH/USD,3041.0,3042.5,3041.0,3042.5,0.03650000,111.05125
1720574220,2024-07-10 01:17:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.12000000,364.97999999999996
1720574160,2024-07-10 01:16:00,ETH/USD,3045.0,3045.1,3045.0,3045.0,5.82196474,17727.8826333
1720574100,2024-07-10 01:15:00,ETH/USD,3044.5,3044.5,3040.9,3044.4,1.02692000,3126.3552480000003
1720574040,2024-07-10 01:14:00,ETH/USD,3044.1,3045.5,3044.1,3045.5,0.14098993,429.38483181500004
1720573980,2024-07-10 01:13:00,ETH/USD,3040.2,3043.2,3040.1,3043.2,16.03116201,48786.032228831995
1720573920,2024-07-10 01:12:00,ETH/USD,3038.5,3040.1,3038.5,3040.1,0.74116802,2253.224897602
1720573860,2024-07-10 01:11:00,ETH/USD,3040.4,3041.6,3040.0,3040.0,0.21689980,659.375392
1720573800,2024-07-10 01:10:00,ETH/USD,3041.8,3041.8,3040.8,3040.8,0.06320000,192.17856000000003
1720573740,2024-07-10 01:09:00,ETH/USD,3035.5,3037.2,3035.5,3037.0,0.79430007,2412.28931259
1720573680,2024-07-10 01:08:00,ETH/USD,3040.5,3040.5,3036.9,3037.8,0.03563830,108.26202774
1720573620,2024-07-10 01:07:00,ETH/USD,3034.0,3035.8,3033.7,3035.8,0.05384726,163.46951190800002
1720573560,2024-07-10 01:06:00,ETH/USD,3026.9,3029.6,3026.9,3029.6,1.96450000,5951.6492
1720573500,2024-07-10 01:05:00,ETH/USD,3026.0,3027.7,3025.9,3027.7,6.09764229,18461.831561433
1720573440,2024-07-10 01:04:00,ETH/USD,3027.0,3027.0,3026.9,3026.9,0.80820000,2446.34058
1720573380,2024-07-10 01:03:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.00880000,26.664
1720573320,2024-07-10 01:02:00,ETH/USD,3030.7,3031.3,3030.0,3031.3,2.83790000,8602.52627
1720573260,2024-07-10 01:01:00,ETH/USD,3035.8,3035.8,3032.3,3032.3,0.03320000,100.67236000000001
1720573200,2024-07-10 01:00:00,ETH/USD,3030.9,3032.4,3030.9,3032.4,0.94296337,2859.442123188
1720573140,2024-07-10 00:59:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.10400000,315.45279999999997
1720573080,2024-07-10 00:58:00,ETH/USD,3029.9,3034.5,3029.9,3034.5,2.69595450,8180.87393025
1720573020,2024-07-10 00:57:00,ETH/USD,3043.8,3043.8,3030.2,3031.8,2.79071314,8460.884097852
1720572960,2024-07-10 00:56:00,ETH/USD,3045.4,3045.4,3043.9,3043.9,8.79290358,26764.719207162005
1720572900,2024-07-10 00:55:00,ETH/USD,3047.6,3047.6,3045.6,3045.6,0.08994967,273.950714952
1720572840,2024-07-10 00:54:00,ETH/USD,3048.6,3048.6,3047.4,3047.4,0.04890000,149.01786
1720572780,2024-07-10 00:53:00,ETH/USD,3046.9,3046.9,3046.8,3046.9,0.12531130,381.81099996999995
1720572720,2024-07-10 00:52:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.02970000,90.48698999999999
1720572660,2024-07-10 00:51:00,ETH/USD,3046.7,3046.7,3045.0,3045.5,0.83210451,2534.1742852049997
1720572600,2024-07-10 00:50:00,ETH/USD,3046.5,3047.0,3046.4,3047.0,0.13494325,411.17208274999996
1720572540,2024-07-10 00:49:00,ETH/USD,3049.1,3049.1,3047.7,3048.1,0.15341879,467.635813799
1720572480,2024-07-10 00:48:00,ETH/USD,3047.2,3048.1,3047.2,3048.1,0.67685352,2063.1172143119998
1720572420,2024-07-10 00:47:00,ETH/USD,3047.8,3047.8,3047.8,3047.8,0.02340000,71.31852
1720572360,2024-07-10 00:46:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.02980000,90.95258
1720572300,2024-07-10 00:45:00,ETH/USD,3051.0,3052.3,3050.1,3052.3,1.17275272,3579.5931272560006
1720572240,2024-07-10 00:44:00,ETH/USD,3051.0,3051.0,3050.6,3050.6,0.03758131,114.64554428599999
1720572180,2024-07-10 00:43:00,ETH/USD,3051.3,3052.1,3051.3,3052.1,0.10422185,318.095508385
1720572120,2024-07-10 00:42:00,ETH/USD,3048.0,3051.7,3048.0,3050.3,0.68200023,2080.305301569
1720572060,2024-07-10 00:41:00,ETH/USD,3047.7,3048.3,3047.7,3048.3,0.14890000,453.89187000000004
1720572000,2024-07-10 00:40:00,ETH/USD,3046.4,3046.4,3046.1,3046.1,0.49590673,1510.581490253
1720571940,2024-07-10 00:39:00,ETH/USD,3043.1,3044.0,3043.1,3044.0,0.07130000,217.0372
1720571880,2024-07-10 00:38:00,ETH/USD,3043.3,3043.3,3041.6,3041.8,0.32070000,975.50526
1720571820,2024-07-10 00:37:00,ETH/USD,3044.2,3044.2,3044.0,3044.0,0.72480000,2206.2912
1720571760,2024-07-10 00:36:00,ETH/USD,3041.3,3042.9,3040.8,3042.9,0.17027002,518.114643858
1720571700,2024-07-10 00:35:00,ETH/USD,3038.9,3039.1,3038.9,3039.1,0.07175887,218.082381817
1720571640,2024-07-10 00:34:00,ETH/USD,3038.6,3038.6,3038.6,3038.6,0.01530498,46.50571222799999
1720571580,2024-07-10 00:33:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.02190000,66.66579
1720571520,2024-07-10 00:32:00,ETH/USD,3040.7,3041.2,3040.7,3041.2,0.04560000,138.67872
1720571460,2024-07-10 00:31:00,ETH/USD,3040.6,3040.6,3039.6,3039.6,0.37500000,1139.85
1720571400,2024-07-10 00:30:00,ETH/USD,3039.8,3039.8,3039.8,3039.8,0.00000000,0.0
1720571340,2024-07-10 00:29:00,ETH/USD,3039.4,3039.8,3039.4,3039.8,0.06023118,183.09074096400002
1720571280,2024-07-10 00:28:00,ETH/USD,3041.6,3041.6,3041.6,3041.6,0.00000000,0.0
1720571220,2024-07-10 00:27:00,ETH/USD,3040.5,3041.6,3037.6,3041.6,5.08532334,15467.519470944
1720571160,2024-07-10 00:26:00,ETH/USD,3043.6,3045.4,3043.6,3044.0,0.78490000,2389.2356
1720571100,2024-07-10 00:25:00,ETH/USD,3042.7,3044.5,3042.7,3044.5,0.48970000,1490.89165
1720571040,2024-07-10 00:24:00,ETH/USD,3044.2,3044.6,3044.2,3044.5,0.27350000,832.6707500000001
1720570980,2024-07-10 00:23:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.04370000,133.12768000000003
1720570920,2024-07-10 00:22:00,ETH/USD,3044.2,3045.6,3044.2,3045.6,0.12275696,373.86859737599997
1720570860,2024-07-10 00:21:00,ETH/USD,3049.4,3049.4,3043.0,3043.5,0.91723940,2791.6181139
1720570800,2024-07-10 00:20:00,ETH/USD,3052.0,3052.0,3050.1,3050.1,0.71364975,2176.703102475
1720570740,2024-07-10 00:19:00,ETH/USD,3053.9,3053.9,3053.6,3053.6,0.03210000,98.02055999999999
1720570680,2024-07-10 00:18:00,ETH/USD,3053.2,3053.9,3053.2,3053.9,0.05817179,177.65082948100002
1720570620,2024-07-10 00:17:00,ETH/USD,3053.8,3053.8,3053.3,3053.8,3.67809168,11232.156372384
1720570560,2024-07-10 00:16:00,ETH/USD,3056.7,3056.9,3056.1,3056.3,2.45500000,7503.2165
1720570500,2024-07-10 00:15:00,ETH/USD,3061.4,3061.4,3061.0,3061.0,0.71890000,2200.5529
1720570440,2024-07-10 00:14:00,ETH/USD,3062.9,3062.9,3062.8,3062.9,0.39780000,1218.42162
1720570380,2024-07-10 00:13:00,ETH/USD,3061.4,3063.2,3061.4,3062.1,0.59463291,1820.8254337109997
1720570320,2024-07-10 00:12:00,ETH/USD,3061.1,3061.1,3060.5,3060.6,0.28697956,878.329641336
1720570260,2024-07-10 00:11:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.22120000,677.15956
1720570200,2024-07-10 00:10:00,ETH/USD,3063.3,3063.3,3061.2,3061.2,0.26250000,803.5649999999999
1720570140,2024-07-10 00:09:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,1.09260000,3345.75972
1720570080,2024-07-10 00:08:00,ETH/USD,3060.2,3060.4,3060.2,3060.4,0.39630000,1212.83652
1720570020,2024-07-10 00:07:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.03800000,116.1964
1720569960,2024-07-10 00:06:00,ETH/USD,3059.1,3059.1,3057.9,3057.9,0.07650000,233.92935
1720569900,2024-07-10 00:05:00,ETH/USD,3061.2,3061.7,3059.4,3059.4,0.39410000,1205.70954
1720569840,2024-07-10 00:04:00,ETH/USD,3063.2,3063.2,3062.8,3062.8,0.15460000,473.50888
1720569780,2024-07-10 00:03:00,ETH/USD,3064.2,3064.2,3063.1,3064.0,2.17499194,6664.1753041599995
1720569720,2024-07-10 00:02:00,ETH/USD,3066.8,3067.2,3065.4,3065.4,8.87079398,27192.531866292
1720569660,2024-07-10 00:01:00,ETH/USD,3065.6,3066.7,3065.6,3066.7,0.47280793,1449.9600789309998
1720569600,2024-07-10 00:00:00,ETH/USD,3066.3,3066.3,3065.9,3065.9,0.09830000,301.37797
1720569540,2024-07-09 23:59:00,ETH/USD,3065.2,3066.8,3065.2,3066.8,0.89070000,2731.5987600000003
1720569480,2024-07-09 23:58:00,ETH/USD,3062.7,3064.2,3062.7,3064.2,0.15821370,484.79841954
1720569420,2024-07-09 23:57:00,ETH/USD,3063.4,3063.5,3063.4,3063.5,0.10350000,317.07225
1720569360,2024-07-09 23:56:00,ETH/USD,3063.7,3063.7,3063.5,3063.5,0.15670000,480.05045
1720569300,2024-07-09 23:55:00,ETH/USD,3064.0,3064.0,3063.4,3063.4,0.03415294,104.624116396
1720569240,2024-07-09 23:54:00,ETH/USD,3063.8,3063.8,3063.3,3063.3,0.21043617,644.629119561
1720569180,2024-07-09 23:53:00,ETH/USD,3065.7,3065.7,3064.1,3064.1,0.12400000,379.9484
1720569120,2024-07-09 23:52:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.04700000,144.01739999999998
1720569060,2024-07-09 23:51:00,ETH/USD,3065.8,3065.8,3064.9,3064.9,0.94000000,2881.006
1720569000,2024-07-09 23:50:00,ETH/USD,3066.6,3068.3,3066.4,3068.3,2.01293280,6176.281710240001
1720568940,2024-07-09 23:49:00,ETH/USD,3066.6,3066.6,3066.5,3066.5,0.07870000,241.33355000000003
1720568880,2024-07-09 23:48:00,ETH/USD,3067.4,3067.4,3067.4,3067.4,0.89097077,2732.9637398980003
1720568820,2024-07-09 23:47:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.00000000,0.0
1720568760,2024-07-09 23:46:00,ETH/USD,3069.3,3070.0,3068.7,3068.7,0.97065525,2978.649765675
1720568700,2024-07-09 23:45:00,ETH/USD,3066.9,3068.7,3065.4,3068.7,0.17397882,533.888804934
1720568640,2024-07-09 23:44:00,ETH/USD,3067.1,3067.2,3066.4,3066.4,4.29436171,13168.230747544001
1720568580,2024-07-09 23:43:00,ETH/USD,3069.1,3069.9,3069.1,3069.7,1.18280000,3630.84116
1720568520,2024-07-09 23:42:00,ETH/USD,3067.6,3068.0,3067.6,3067.9,0.57770000,1772.32583
1720568460,2024-07-09 23:41:00,ETH/USD,3066.4,3066.7,3065.7,3065.7,0.32940000,1009.84158
1720568400,2024-07-09 23:40:00,ETH/USD,3066.5,3066.8,3065.8,3065.8,0.13950000,427.67910000000006
1720568340,2024-07-09 23:39:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00000000,0.0
1720568280,2024-07-09 23:38:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00000000,0.0
1720568220,2024-07-09 23:37:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.60900000,1866.8286
1720568160,2024-07-09 23:36:00,ETH/USD,3064.5,3065.3,3064.5,3065.3,0.09200000,282.0076
1720568100,2024-07-09 23:35:00,ETH/USD,3064.6,3065.3,3064.6,3065.3,0.16540000,507.00062
1720568040,2024-07-09 23:34:00,ETH/USD,3063.7,3064.1,3063.7,3064.1,0.08740000,267.80234
1720567980,2024-07-09 23:33:00,ETH/USD,3061.5,3062.0,3061.4,3062.0,0.08270000,253.2274
1720567920,2024-07-09 23:32:00,ETH/USD,3060.5,3060.5,3060.2,3060.2,0.67940000,2079.0998799999998
1720567860,2024-07-09 23:31:00,ETH/USD,3059.5,3061.7,3059.5,3061.7,0.38740000,1186.10258
1720567800,2024-07-09 23:30:00,ETH/USD,3060.1,3060.1,3059.4,3059.4,0.78100000,2389.3914
1720567740,2024-07-09 23:29:00,ETH/USD,3063.9,3064.0,3061.7,3061.7,10.12158000,30989.241486
1720567680,2024-07-09 23:28:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.03140000,96.2096
1720567620,2024-07-09 23:27:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00000000,0.0
1720567560,2024-07-09 23:26:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00000000,0.0
1720567500,2024-07-09 23:25:00,ETH/USD,3060.0,3060.7,3060.0,3060.7,0.10057595,307.83281016499996
1720567440,2024-07-09 23:24:00,ETH/USD,3061.1,3061.1,3060.6,3061.0,1.27080000,3889.9188
1720567380,2024-07-09 23:23:00,ETH/USD,3059.6,3061.2,3059.6,3061.2,0.08527922,261.056748264
1720567320,2024-07-09 23:22:00,ETH/USD,3059.6,3059.6,3059.0,3059.1,0.14360000,439.28676
1720567260,2024-07-09 23:21:00,ETH/USD,3058.6,3058.6,3058.6,3058.6,0.00587745,17.97676857
1720567200,2024-07-09 23:20:00,ETH/USD,3058.9,3059.3,3058.9,3059.3,0.03870000,118.39491
1720567140,2024-07-09 23:19:00,ETH/USD,3059.1,3059.1,3057.9,3058.2,0.46210000,1413.1942199999999
1720567080,2024-07-09 23:18:00,ETH/USD,3060.5,3060.5,3059.3,3059.3,10.63500000,32535.6555
1720567020,2024-07-09 23:17:00,ETH/USD,3056.9,3059.6,3056.9,3059.6,0.75478099,2309.327917004
1720566960,2024-07-09 23:16:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.00000000,0.0
1720566900,2024-07-09 23:15:00,ETH/USD,3056.4,3058.5,3056.4,3056.9,0.37938051,1159.728281019
1720566840,2024-07-09 23:14:00,ETH/USD,3056.9,3056.9,3056.8,3056.8,6.66500000,20373.572
1720566780,2024-07-09 23:13:00,ETH/USD,3057.4,3057.7,3057.3,3057.7,18.87496031,57713.966139886994
1720566720,2024-07-09 23:12:00,ETH/USD,3057.4,3059.3,3057.4,3059.3,0.12764555,390.506031115
1720566660,2024-07-09 23:11:00,ETH/USD,3057.6,3057.6,3057.1,3057.3,6.74470000,20620.57131
1720566600,2024-07-09 23:10:00,ETH/USD,3058.6,3059.0,3058.5,3058.7,3.85750000,11798.935249999999
1720566540,2024-07-09 23:09:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.34540000,1056.54406
1720566480,2024-07-09 23:08:00,ETH/USD,3058.1,3058.8,3057.9,3058.8,0.48990000,1498.50612
1720566420,2024-07-09 23:07:00,ETH/USD,3059.1,3059.8,3057.9,3058.8,4.66098227,14257.012567476
1720566360,2024-07-09 23:06:00,ETH/USD,3059.8,3059.8,3059.3,3059.3,0.04967959,151.984769687
1720566300,2024-07-09 23:05:00,ETH/USD,3061.9,3061.9,3058.9,3058.9,0.15093656,461.699843384
1720566240,2024-07-09 23:04:00,ETH/USD,3061.7,3061.7,3060.6,3060.6,0.15995633,489.562343598
1720566180,2024-07-09 23:03:00,ETH/USD,3058.1,3058.3,3058.1,3058.3,0.32460000,992.72418
1720566120,2024-07-09 23:02:00,ETH/USD,3057.4,3057.4,3057.1,3057.1,0.68808172,2103.534626212
1720566060,2024-07-09 23:01:00,ETH/USD,3057.1,3057.2,3056.9,3056.9,0.96570000,2952.04833
1720566000,2024-07-09 23:00:00,ETH/USD,3060.1,3060.1,3057.1,3057.1,0.62307607,1904.805853597
1720565940,2024-07-09 22:59:00,ETH/USD,3058.6,3060.1,3058.6,3060.1,0.61800000,1891.1417999999999
1720565880,2024-07-09 22:58:00,ETH/USD,3058.3,3058.5,3058.3,3058.5,0.53489236,1635.96828306
1720565820,2024-07-09 22:57:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.03140000,96.0997
1720565760,2024-07-09 22:56:00,ETH/USD,3062.5,3062.5,3061.8,3061.8,0.04570000,139.92426
1720565700,2024-07-09 22:55:00,ETH/USD,3067.7,3067.7,3064.6,3065.1,1.17195861,3592.1703355109994
1720565640,2024-07-09 22:54:00,ETH/USD,3070.0,3071.5,3070.0,3071.3,1.06083295,3258.136239335
1720565580,2024-07-09 22:53:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.01560000,47.85768
1720565520,2024-07-09 22:52:00,ETH/USD,3067.7,3067.7,3063.4,3063.4,1.24800000,3823.1232
1720565460,2024-07-09 22:51:00,ETH/USD,3076.5,3077.7,3072.5,3072.5,0.18450000,566.87625
1720565400,2024-07-09 22:50:00,ETH/USD,3069.2,3075.8,3069.2,3075.8,4.60225841,14155.626417478
1720565340,2024-07-09 22:49:00,ETH/USD,3071.1,3071.1,3069.3,3069.3,0.13946655,428.064681915
1720565280,2024-07-09 22:48:00,ETH/USD,3066.7,3067.1,3066.7,3067.1,0.09700000,297.5087
1720565220,2024-07-09 22:47:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.12020000,368.413
1720565160,2024-07-09 22:46:00,ETH/USD,3064.5,3064.5,3064.5,3064.5,0.05050000,154.75725
1720565100,2024-07-09 22:45:00,ETH/USD,3064.3,3064.9,3064.3,3064.9,0.59360129,1819.3285937209998
1720565040,2024-07-09 22:44:00,ETH/USD,3060.8,3061.7,3060.8,3061.7,0.39101743,1197.1780654309998
1720564980,2024-07-09 22:43:00,ETH/USD,3058.0,3058.0,3058.0,3058.0,0.07600000,232.408
1720564920,2024-07-09 22:42:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.15300000,467.9964
1720564860,2024-07-09 22:41:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.00910000,27.83508
1720564800,2024-07-09 22:40:00,ETH/USD,3058.3,3058.7,3058.3,3058.7,0.04304514,131.662169718
1720564740,2024-07-09 22:39:00,ETH/USD,3058.8,3058.8,3058.7,3058.7,0.66410000,2031.28267
1720564680,2024-07-09 22:38:00,ETH/USD,3059.3,3060.6,3058.9,3060.6,17.43065386,53348.259203916
1720564620,2024-07-09 22:37:00,ETH/USD,3058.0,3058.0,3058.0,3058.0,0.02000000,61.160000000000004
1720564560,2024-07-09 22:36:00,ETH/USD,3057.9,3057.9,3057.9,3057.9,0.03930000,120.17547
1720564500,2024-07-09 22:35:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.02707808,82.739781248
1720564440,2024-07-09 22:34:00,ETH/USD,3056.1,3056.6,3056.1,3056.6,0.15730000,480.80318
1720564380,2024-07-09 22:33:00,ETH/USD,3058.0,3058.6,3057.8,3057.8,1.51770000,4640.823060000001
1720564320,2024-07-09 22:32:00,ETH/USD,3055.5,3055.7,3055.5,3055.7,7.23645195,22112.426223615
1720564260,2024-07-09 22:31:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.06752041,206.29510867300002
1720564200,2024-07-09 22:30:00,ETH/USD,3054.6,3055.0,3054.6,3055.0,0.15890000,485.43950000000007
1720564140,2024-07-09 22:29:00,ETH/USD,3054.1,3054.1,3053.4,3053.9,2.80538732,8567.372336548
1720564080,2024-07-09 22:28:00,ETH/USD,3054.3,3054.7,3054.3,3054.7,0.35792700,1093.3596069
1720564020,2024-07-09 22:27:00,ETH/USD,3053.7,3054.5,3053.7,3054.5,0.27849650,850.66755925
1720563960,2024-07-09 22:26:00,ETH/USD,3053.5,3053.6,3053.5,3053.6,0.09890000,302.00104
1720563900,2024-07-09 22:25:00,ETH/USD,3055.3,3055.3,3054.7,3054.7,3.02522785,9241.163513394999
1720563840,2024-07-09 22:24:00,ETH/USD,3053.5,3053.8,3053.4,3053.8,5.06645113,15471.928460794
1720563780,2024-07-09 22:23:00,ETH/USD,3053.2,3054.0,3053.2,3054.0,0.11587917,353.89498518
1720563720,2024-07-09 22:22:00,ETH/USD,3051.8,3053.5,3051.6,3053.5,0.35622001,1087.717800535
1720563660,2024-07-09 22:21:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.07870000,240.17666000000003
1720563600,2024-07-09 22:20:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.31480000,960.2974
1720563540,2024-07-09 22:19:00,ETH/USD,3050.0,3050.0,3049.7,3049.9,0.02841579,86.665317921
1720563480,2024-07-09 22:18:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.18840000,574.5823200000001
1720563420,2024-07-09 22:17:00,ETH/USD,3048.2,3050.5,3048.2,3050.5,0.34494980,1052.2693649
1720563360,2024-07-09 22:16:00,ETH/USD,3048.3,3048.3,3047.5,3047.5,0.07770000,236.79075
1720563300,2024-07-09 22:15:00,ETH/USD,3050.4,3050.4,3048.8,3048.8,0.03460000,105.48848
1720563240,2024-07-09 22:14:00,ETH/USD,3050.1,3050.5,3050.1,3050.5,1.42349685,4342.377140925
1720563180,2024-07-09 22:13:00,ETH/USD,3050.5,3051.7,3050.5,3051.7,1.90890000,5825.39013
1720563120,2024-07-09 22:12:00,ETH/USD,3049.0,3049.0,3048.3,3048.8,1.93182291,5889.741688008
1720563060,2024-07-09 22:11:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.01550000,47.25485
1720563000,2024-07-09 22:10:00,ETH/USD,3050.5,3050.5,3047.8,3047.9,1.51444478,4615.876244962
1720562940,2024-07-09 22:09:00,ETH/USD,3048.4,3048.4,3048.4,3048.4,0.11790000,359.40636
1720562880,2024-07-09 22:08:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.05080000,154.87904
1720562820,2024-07-09 22:07:00,ETH/USD,3046.5,3049.8,3046.5,3049.0,4.30260000,13118.6274
1720562760,2024-07-09 22:06:00,ETH/USD,3053.3,3053.3,3052.5,3052.5,0.09063334,276.65827035
1720562700,2024-07-09 22:05:00,ETH/USD,3050.4,3053.7,3050.4,3053.7,2.62995535,8031.094652294999
1720562640,2024-07-09 22:04:00,ETH/USD,3051.5,3052.0,3050.4,3050.4,2.03285396,6201.017719584001
1720562580,2024-07-09 22:03:00,ETH/USD,3052.4,3052.4,3050.1,3051.0,12.37619393,37759.76768043
1720562520,2024-07-09 22:02:00,ETH/USD,3058.6,3058.6,3054.3,3054.3,17.06245518,52113.856856274004
1720562460,2024-07-09 22:01:00,ETH/USD,3059.8,3059.8,3059.7,3059.7,0.54016405,1652.739943785
1720562400,2024-07-09 22:00:00,ETH/USD,3061.5,3061.5,3059.7,3060.7,7.38660000,22608.166619999996
1720562340,2024-07-09 21:59:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.27070000,828.6127
1720562280,2024-07-09 21:58:00,ETH/USD,3061.0,3062.2,3061.0,3062.2,0.10240000,313.56928
1720562220,2024-07-09 21:57:00,ETH/USD,3062.0,3062.0,3061.3,3061.3,3.28010000,10041.370130000001
1720562160,2024-07-09 21:56:00,ETH/USD,3060.8,3062.0,3060.8,3060.9,9.73931078,29811.056366502
1720562100,2024-07-09 21:55:00,ETH/USD,3058.6,3060.6,3057.1,3060.6,2.20489845,6748.31219607
1720562040,2024-07-09 21:54:00,ETH/USD,3058.9,3058.9,3058.6,3058.6,0.44920000,1373.92312
1720561980,2024-07-09 21:53:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.01990000,60.89997
1720561920,2024-07-09 21:52:00,ETH/USD,3060.6,3060.7,3060.6,3060.7,0.77300000,2365.9211
1720561860,2024-07-09 21:51:00,ETH/USD,3060.9,3060.9,3060.6,3060.6,1.51200000,4627.6272
1720561800,2024-07-09 21:50:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.03110000,95.19709999999999
1720561740,2024-07-09 21:49:00,ETH/USD,3060.8,3062.5,3060.8,3062.5,3.35390000,10271.31875
1720561680,2024-07-09 21:48:00,ETH/USD,3061.7,3061.7,3060.9,3060.9,0.18226716,557.901550044
1720561620,2024-07-09 21:47:00,ETH/USD,3061.1,3062.9,3061.1,3061.7,19.59393876,59990.762301491995
1720561560,2024-07-09 21:46:00,ETH/USD,3061.3,3061.3,3061.0,3061.1,1.50270000,4599.91497
1720561500,2024-07-09 21:45:00,ETH/USD,3060.9,3061.9,3060.9,3061.2,151.04894702,462391.036617624
1720561440,2024-07-09 21:44:00,ETH/USD,3061.5,3061.5,3060.8,3060.9,80.66042201,246893.485730409
1720561380,2024-07-09 21:43:00,ETH/USD,3061.1,3061.6,3061.0,3061.0,24.83997897,76035.17562717
1720561320,2024-07-09 21:42:00,ETH/USD,3063.9,3063.9,3061.1,3061.1,362.92279839,1110942.978151629
1720561260,2024-07-09 21:41:00,ETH/USD,3067.9,3067.9,3063.9,3063.9,412.87491603,1265007.455224317
1720561200,2024-07-09 21:40:00,ETH/USD,3068.4,3068.4,3067.3,3067.3,53.03955289,162688.22057949702
1720561140,2024-07-09 21:39:00,ETH/USD,3066.7,3066.7,3066.1,3066.1,0.80613995,2471.705700695
1720561080,2024-07-09 21:38:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.36000000,1104.12
1720561020,2024-07-09 21:37:00,ETH/USD,3068.1,3068.6,3068.1,3068.6,5.94796000,18251.910056
1720560960,2024-07-09 21:36:00,ETH/USD,3065.2,3066.0,3065.1,3066.0,2.09740000,6430.6284
1720560900,2024-07-09 21:35:00,ETH/USD,3066.1,3066.1,3064.7,3064.7,2.42620000,7435.57514
1720560840,2024-07-09 21:34:00,ETH/USD,3065.6,3066.6,3065.6,3066.6,1.51641789,4650.247101474
1720560780,2024-07-09 21:33:00,ETH/USD,3066.5,3066.5,3066.2,3066.2,3.37490000,10348.118379999998
1720560720,2024-07-09 21:32:00,ETH/USD,3069.6,3069.6,3066.7,3066.7,0.15470152,474.423151384
1720560660,2024-07-09 21:31:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.00650000,19.94005
1720560600,2024-07-09 21:30:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.17138966,525.56639239
1720560540,2024-07-09 21:29:00,ETH/USD,3067.4,3067.7,3067.4,3067.6,0.34011953,1043.350670228
1720560480,2024-07-09 21:28:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.83140000,2547.32646
1720560420,2024-07-09 21:27:00,ETH/USD,3061.9,3064.3,3061.9,3064.3,0.47353750,1451.06096125
1720560360,2024-07-09 21:26:00,ETH/USD,3062.3,3062.3,3062.0,3062.2,1.02770000,3147.02294
1720560300,2024-07-09 21:25:00,ETH/USD,3062.1,3062.1,3061.8,3061.8,0.13760000,421.30368000000004
1720560240,2024-07-09 21:24:00,ETH/USD,3063.3,3063.4,3063.3,3063.4,0.50980000,1561.72132
1720560180,2024-07-09 21:23:00,ETH/USD,3064.2,3064.2,3062.3,3063.0,2.75720000,8445.303600000001
1720560120,2024-07-09 21:22:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.00000000,0.0
1720560060,2024-07-09 21:21:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,1.72500000,5291.61
1720560000,2024-07-09 21:20:00,ETH/USD,3068.8,3069.6,3068.8,3069.6,0.21845471,670.568577816
1720559940,2024-07-09 21:19:00,ETH/USD,3068.9,3068.9,3068.3,3068.3,0.07860000,241.16838
1720559880,2024-07-09 21:18:00,ETH/USD,3068.5,3069.2,3068.5,3069.2,0.05318764,163.243504688
1720559820,2024-07-09 21:17:00,ETH/USD,3066.7,3066.9,3065.4,3066.9,1.61690000,4958.87061
1720559760,2024-07-09 21:16:00,ETH/USD,3066.2,3066.9,3066.2,3066.9,2.31741751,7107.287761419
1720559700,2024-07-09 21:15:00,ETH/USD,3066.3,3066.3,3066.0,3066.0,0.38980000,1195.1268
1720559640,2024-07-09 21:14:00,ETH/USD,3067.2,3067.2,3067.2,3067.2,0.05000000,153.35999999999999
1720559580,2024-07-09 21:13:00,ETH/USD,3066.3,3068.4,3066.3,3067.9,3.93494382,12072.014145378
1720559520,2024-07-09 21:12:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1720559460,2024-07-09 21:11:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.61449212,1883.2340001639998
1720559400,2024-07-09 21:10:00,ETH/USD,3066.3,3066.3,3065.1,3065.1,0.02380000,72.94938
1720559340,2024-07-09 21:09:00,ETH/USD,3067.9,3067.9,3066.4,3066.5,1.28117000,3928.7078049999996
1720559280,2024-07-09 21:08:00,ETH/USD,3066.4,3068.4,3066.4,3068.3,1.24790000,3828.93157
1720559220,2024-07-09 21:07:00,ETH/USD,3065.6,3066.6,3065.6,3066.6,0.19697399,604.040437734
1720559160,2024-07-09 21:06:00,ETH/USD,3065.8,3065.8,3065.6,3065.6,0.50893659,1560.196010304
1720559100,2024-07-09 21:05:00,ETH/USD,3067.5,3067.5,3067.0,3067.0,0.06860000,210.3962
1720559040,2024-07-09 21:04:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.15440000,473.65288
1720558980,2024-07-09 21:03:00,ETH/USD,3067.9,3068.0,3067.3,3067.3,1.52886227,4689.479240771
1720558920,2024-07-09 21:02:00,ETH/USD,3069.0,3069.0,3067.8,3067.8,0.63991407,1963.1283839460002
1720558860,2024-07-09 21:01:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.22020000,675.96996
1720558800,2024-07-09 21:00:00,ETH/USD,3073.2,3073.2,3072.5,3072.5,2.85250000,8764.30625
1720558740,2024-07-09 20:59:00,ETH/USD,3070.9,3072.0,3070.9,3072.0,0.26240000,806.0928000000001
1720558680,2024-07-09 20:58:00,ETH/USD,3070.6,3071.4,3070.6,3071.1,0.51941774,1595.183821314
1720558620,2024-07-09 20:57:00,ETH/USD,3069.9,3070.5,3069.9,3070.4,1.69933689,5217.643987056001
1720558560,2024-07-09 20:56:00,ETH/USD,3069.7,3071.5,3069.7,3070.3,6.02048737,18484.702372111
1720558500,2024-07-09 20:55:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.52891891,1622.828999662
1720558440,2024-07-09 20:54:00,ETH/USD,3069.4,3069.4,3068.7,3068.7,0.07887108,242.03168319599996
1720558380,2024-07-09 20:53:00,ETH/USD,3069.8,3069.8,3068.9,3068.9,0.18457804,566.451546956
1720558320,2024-07-09 20:52:00,ETH/USD,3073.0,3073.0,3069.8,3069.8,1.89330000,5812.05234
1720558260,2024-07-09 20:51:00,ETH/USD,3073.9,3073.9,3072.8,3073.1,0.11240193,345.422371083
1720558200,2024-07-09 20:50:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00820000,25.19942
1720558140,2024-07-09 20:49:00,ETH/USD,3072.8,3072.8,3072.5,3072.5,0.75869605,2331.0936136249998
1720558080,2024-07-09 20:48:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.09430000,289.79332999999997
1720558020,2024-07-09 20:47:00,ETH/USD,3078.5,3078.5,3078.4,3078.4,0.12900000,397.1136
1720557960,2024-07-09 20:46:00,ETH/USD,3079.0,3079.0,3077.8,3077.8,0.06765072,208.215386016
1720557900,2024-07-09 20:45:00,ETH/USD,3076.9,3078.5,3076.9,3078.5,3.48266986,10721.399164010001
1720557840,2024-07-09 20:44:00,ETH/USD,3074.9,3076.2,3074.9,3076.2,0.28170000,866.5655399999999
1720557780,2024-07-09 20:43:00,ETH/USD,3077.4,3077.4,3075.1,3075.7,1.70110000,5232.07327
1720557720,2024-07-09 20:42:00,ETH/USD,3076.5,3078.7,3075.7,3078.7,3.04475704,9373.893499048
1720557660,2024-07-09 20:41:00,ETH/USD,3072.6,3076.5,3072.3,3076.3,5.44233681,16742.260728603
1720557600,2024-07-09 20:40:00,ETH/USD,3073.0,3073.0,3072.5,3072.5,0.15340000,471.3215
1720557540,2024-07-09 20:39:00,ETH/USD,3075.8,3075.8,3073.1,3073.1,0.08327228,255.904043668
1720557480,2024-07-09 20:38:00,ETH/USD,3072.8,3074.0,3072.6,3074.0,0.04440139,136.48987286
1720557420,2024-07-09 20:37:00,ETH/USD,3072.6,3073.0,3072.4,3073.0,0.17177748,527.8721960400001
1720557360,2024-07-09 20:36:00,ETH/USD,3074.1,3074.1,3073.0,3073.0,1.40320461,4312.0477665299995
1720557300,2024-07-09 20:35:00,ETH/USD,3074.2,3074.3,3073.2,3073.2,1.01546000,3120.711672
1720557240,2024-07-09 20:34:00,ETH/USD,3072.7,3073.6,3072.7,3073.6,0.07480000,229.90528
1720557180,2024-07-09 20:33:00,ETH/USD,3072.3,3072.3,3072.1,3072.1,1.94930000,5988.44453
1720557120,2024-07-09 20:32:00,ETH/USD,3070.3,3070.3,3069.5,3069.5,0.04518012,138.68037834
1720557060,2024-07-09 20:31:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.24559119,754.554372156
1720557000,2024-07-09 20:30:00,ETH/USD,3069.9,3072.1,3069.9,3072.1,1.25176399,3845.544153679
1720556940,2024-07-09 20:29:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.16520000,507.03184
1720556880,2024-07-09 20:28:00,ETH/USD,3070.5,3070.7,3070.4,3070.7,1.09560894,3364.286372058
1720556820,2024-07-09 20:27:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.00000000,0.0
1720556760,2024-07-09 20:26:00,ETH/USD,3069.4,3069.4,3068.8,3068.8,0.79926485,2452.7839716800004
1720556700,2024-07-09 20:25:00,ETH/USD,3070.4,3070.4,3069.9,3069.9,1.37540000,4222.34046
1720556640,2024-07-09 20:24:00,ETH/USD,3070.8,3071.2,3070.6,3070.6,0.77424489,2377.3963592339996
1720556580,2024-07-09 20:23:00,ETH/USD,3073.2,3073.6,3071.2,3071.2,0.90010845,2764.4130716399995
1720556520,2024-07-09 20:22:00,ETH/USD,3070.2,3072.9,3070.2,3072.9,0.07620000,234.15498000000002
1720556460,2024-07-09 20:21:00,ETH/USD,3074.8,3074.8,3070.4,3070.5,6.14338049,18863.249794545
1720556400,2024-07-09 20:20:00,ETH/USD,3072.5,3075.2,3072.5,3075.2,0.43864255,1348.91356976
1720556340,2024-07-09 20:19:00,ETH/USD,3069.7,3071.8,3069.7,3071.8,1.13771687,3494.838681266
1720556280,2024-07-09 20:18:00,ETH/USD,3071.5,3071.5,3070.7,3070.7,2.39260855,7346.983074484999
1720556220,2024-07-09 20:17:00,ETH/USD,3067.5,3069.6,3067.5,3069.6,0.16620000,510.16751999999997
1720556160,2024-07-09 20:16:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.23640900,725.0427621
1720556100,2024-07-09 20:15:00,ETH/USD,3068.1,3068.1,3067.3,3067.7,0.06380000,195.71925999999996
1720556040,2024-07-09 20:14:00,ETH/USD,3066.4,3066.8,3065.8,3066.8,0.87740000,2690.81032
1720555980,2024-07-09 20:13:00,ETH/USD,3065.9,3065.9,3065.2,3065.2,0.90909300,2786.5518636
1720555920,2024-07-09 20:12:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.00000000,0.0
1720555860,2024-07-09 20:11:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.06873225,210.62310689999998
1720555800,2024-07-09 20:10:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00000000,0.0
1720555740,2024-07-09 20:09:00,ETH/USD,3066.2,3066.2,3064.7,3065.4,0.78400000,2403.2736
1720555680,2024-07-09 20:08:00,ETH/USD,3070.4,3070.4,3066.0,3066.0,0.05385188,165.10986408
1720555620,2024-07-09 20:07:00,ETH/USD,3070.5,3070.5,3070.0,3070.0,0.05780308,177.4554556
1720555560,2024-07-09 20:06:00,ETH/USD,3071.4,3071.5,3069.5,3069.7,1.19306272,3662.3446315839997
1720555500,2024-07-09 20:05:00,ETH/USD,3070.6,3072.0,3070.6,3072.0,0.03903090,119.9029248
1720555440,2024-07-09 20:04:00,ETH/USD,3068.6,3069.4,3067.7,3068.8,1.86705570,5729.620532160001
1720555380,2024-07-09 20:03:00,ETH/USD,3069.4,3069.5,3069.4,3069.5,0.16790000,515.36905
1720555320,2024-07-09 20:02:00,ETH/USD,3069.1,3069.1,3068.2,3068.2,0.64990000,1994.02318
1720555260,2024-07-09 20:01:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.10760000,330.21364
1720555200,2024-07-09 20:00:00,ETH/USD,3068.3,3069.7,3066.0,3066.8,34.08444599,104530.178962132
1720555140,2024-07-09 19:59:00,ETH/USD,3068.8,3069.4,3067.6,3068.2,77.12865575,236646.14157214997
1720555080,2024-07-09 19:58:00,ETH/USD,3069.2,3069.2,3068.2,3068.2,0.86681514,2659.562212548
1720555020,2024-07-09 19:57:00,ETH/USD,3065.4,3068.6,3065.4,3068.6,0.36685510,1125.7315598599998
1720554960,2024-07-09 19:56:00,ETH/USD,3067.4,3067.7,3065.6,3065.6,0.11334503,347.470523968
1720554900,2024-07-09 19:55:00,ETH/USD,3066.5,3068.9,3066.5,3068.9,1.12169527,3442.370614103
1720554840,2024-07-09 19:54:00,ETH/USD,3064.5,3065.4,3064.1,3064.4,1.13048353,3464.253729332
1720554780,2024-07-09 19:53:00,ETH/USD,3063.2,3063.3,3063.2,3063.2,0.65360000,2002.1075199999998
1720554720,2024-07-09 19:52:00,ETH/USD,3062.5,3063.2,3062.5,3063.2,0.47204841,1445.9786895119998
1720554660,2024-07-09 19:51:00,ETH/USD,3061.9,3062.2,3061.9,3062.2,0.08000000,244.976
1720554600,2024-07-09 19:50:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.01560000,47.78904
1720554540,2024-07-09 19:49:00,ETH/USD,3064.0,3064.0,3062.2,3062.2,0.19570000,599.27254
1720554480,2024-07-09 19:48:00,ETH/USD,3065.1,3065.1,3064.8,3064.8,1.00496000,3080.0014080000005
1720554420,2024-07-09 19:47:00,ETH/USD,3061.7,3061.7,3061.7,3061.7,0.00000000,0.0
1720554360,2024-07-09 19:46:00,ETH/USD,3061.4,3061.8,3061.2,3061.7,0.64010000,1959.79417
1720554300,2024-07-09 19:45:00,ETH/USD,3059.3,3061.0,3059.3,3061.0,2.20562504,6751.41824744
1720554240,2024-07-09 19:44:00,ETH/USD,3062.0,3062.0,3060.0,3060.0,16.50452635,50503.850630999994
1720554180,2024-07-09 19:43:00,ETH/USD,3062.6,3062.6,3062.0,3062.0,30.69931859,94001.31352258
1720554120,2024-07-09 19:42:00,ETH/USD,3059.8,3062.9,3059.5,3062.9,35.22770634,107898.94174878599
1720554060,2024-07-09 19:41:00,ETH/USD,3061.8,3061.8,3059.9,3059.9,17.58024556,53793.793389044
1720554000,2024-07-09 19:40:00,ETH/USD,3062.5,3063.3,3061.9,3062.5,31.79142033,97361.224760625
1720553940,2024-07-09 19:39:00,ETH/USD,3061.8,3062.7,3061.7,3062.0,36.10250000,110545.855
1720553880,2024-07-09 19:38:00,ETH/USD,3061.0,3061.5,3060.5,3061.3,27.65800000,84669.4354
1720553820,2024-07-09 19:37:00,ETH/USD,3063.1,3063.1,3061.7,3061.9,10.80210000,33074.94999
1720553760,2024-07-09 19:36:00,ETH/USD,3061.7,3063.2,3061.1,3063.1,31.00350000,94966.82084999999
1720553700,2024-07-09 19:35:00,ETH/USD,3063.1,3063.1,3062.1,3062.1,16.99120000,52028.75352
1720553640,2024-07-09 19:34:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.07740000,237.0762
1720553580,2024-07-09 19:33:00,ETH/USD,3061.4,3061.8,3061.4,3061.8,0.03143081,96.23485405800001
1720553520,2024-07-09 19:32:00,ETH/USD,3064.7,3064.7,3064.1,3064.1,0.02351197,72.043027277
1720553460,2024-07-09 19:31:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.54000000,1654.506
1720553400,2024-07-09 19:30:00,ETH/USD,3065.2,3065.8,3064.9,3065.2,0.21448284,657.432801168
1720553340,2024-07-09 19:29:00,ETH/USD,3064.9,3065.4,3064.9,3065.4,0.84370000,2586.2779800000003
1720553280,2024-07-09 19:28:00,ETH/USD,3064.9,3064.9,3064.1,3064.1,0.69990536,2144.580013576
1720553220,2024-07-09 19:27:00,ETH/USD,3064.1,3064.1,3063.0,3063.6,0.09490000,290.73564
1720553160,2024-07-09 19:26:00,ETH/USD,3064.2,3064.2,3064.1,3064.2,0.16259823,498.233496366
1720553100,2024-07-09 19:25:00,ETH/USD,3059.6,3059.6,3059.6,3059.6,0.00000000,0.0
1720553040,2024-07-09 19:24:00,ETH/USD,3058.5,3059.6,3058.5,3059.6,0.97720000,2989.8411199999996
1720552980,2024-07-09 19:23:00,ETH/USD,3059.7,3060.0,3059.7,3060.0,1.31181026,4014.1393955999997
1720552920,2024-07-09 19:22:00,ETH/USD,3059.0,3059.9,3059.0,3059.9,0.45879781,1403.875418819
1720552860,2024-07-09 19:21:00,ETH/USD,3058.4,3058.6,3058.3,3058.6,0.11269633,344.69299493799997
1720552800,2024-07-09 19:20:00,ETH/USD,3064.5,3064.5,3064.5,3064.5,0.00000000,0.0
1720552740,2024-07-09 19:19:00,ETH/USD,3064.7,3064.7,3064.4,3064.5,3.59836000,11027.17422
1720552680,2024-07-09 19:18:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.88700000,2716.4375
1720552620,2024-07-09 19:17:00,ETH/USD,3063.0,3063.2,3063.0,3063.1,1.41766669,4342.454838139
1720552560,2024-07-09 19:16:00,ETH/USD,3064.3,3064.3,3062.1,3062.1,0.32400000,992.1204
1720552500,2024-07-09 19:15:00,ETH/USD,3063.4,3064.8,3063.3,3064.8,0.90070000,2760.46536
1720552440,2024-07-09 19:14:00,ETH/USD,3061.9,3063.8,3061.2,3063.8,5.67641693,17391.406190134003
1720552380,2024-07-09 19:13:00,ETH/USD,3062.1,3062.1,3061.4,3061.4,0.05370000,164.39718
1720552320,2024-07-09 19:12:00,ETH/USD,3059.1,3061.0,3059.1,3061.0,0.22310015,682.90955915
1720552260,2024-07-09 19:11:00,ETH/USD,3057.8,3059.3,3057.2,3059.2,1.35175089,4135.276322688
1720552200,2024-07-09 19:10:00,ETH/USD,3060.2,3060.2,3060.2,3060.2,0.01603628,49.074224056
1720552140,2024-07-09 19:09:00,ETH/USD,3056.7,3056.7,3056.6,3056.6,0.01930000,58.992380000000004
1720552080,2024-07-09 19:08:00,ETH/USD,3058.3,3058.4,3056.6,3056.7,3.70650000,11329.65855
1720552020,2024-07-09 19:07:00,ETH/USD,3058.9,3058.9,3056.8,3056.8,0.06430357,196.56315277600004
1720551960,2024-07-09 19:06:00,ETH/USD,3057.2,3059.2,3057.2,3059.2,2.49055349,7619.101236607999
1720551900,2024-07-09 19:05:00,ETH/USD,3055.5,3055.5,3055.5,3055.5,0.00000000,0.0
1720551840,2024-07-09 19:04:00,ETH/USD,3055.0,3055.5,3054.9,3055.5,1.15591348,3531.89363814
1720551780,2024-07-09 19:03:00,ETH/USD,3057.7,3057.7,3057.4,3057.4,0.07710000,235.72554000000002
1720551720,2024-07-09 19:02:00,ETH/USD,3058.7,3059.2,3058.7,3059.2,0.77730000,2377.9161599999998
1720551660,2024-07-09 19:01:00,ETH/USD,3057.0,3058.3,3057.0,3058.3,0.04860000,148.63338
1720551600,2024-07-09 19:00:00,ETH/USD,3061.2,3061.2,3058.1,3058.1,5.11608942,15645.513055301999
1720551540,2024-07-09 18:59:00,ETH/USD,3059.9,3060.4,3059.9,3060.1,10.93160000,33451.78916
1720551480,2024-07-09 18:58:00,ETH/USD,3058.6,3060.4,3058.4,3060.4,11.11560758,34018.205437832
1720551420,2024-07-09 18:57:00,ETH/USD,3058.8,3059.8,3058.8,3059.7,11.45214730,35040.13509381
1720551360,2024-07-09 18:56:00,ETH/USD,3060.5,3060.5,3058.8,3058.8,2.43717585,7454.83348998
1720551300,2024-07-09 18:55:00,ETH/USD,3062.3,3062.3,3060.1,3060.1,9.26200000,28342.6462
1720551240,2024-07-09 18:54:00,ETH/USD,3062.4,3062.4,3061.1,3061.1,17.60620000,53894.338820000004
1720551180,2024-07-09 18:53:00,ETH/USD,3060.5,3061.5,3060.5,3061.5,10.87684826,33299.47094799
1720551120,2024-07-09 18:52:00,ETH/USD,3062.3,3062.3,3059.1,3059.8,11.10294812,33972.800657576
1720551060,2024-07-09 18:51:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.17210000,527.2627699999999
1720551000,2024-07-09 18:50:00,ETH/USD,3064.5,3064.5,3064.5,3064.5,0.00000000,0.0
1720550940,2024-07-09 18:49:00,ETH/USD,3065.6,3066.4,3064.5,3064.5,0.13433898,411.68180421
1720550880,2024-07-09 18:48:00,ETH/USD,3072.0,3072.0,3069.4,3069.9,5.88586474,18069.016165326
1720550820,2024-07-09 18:47:00,ETH/USD,3075.2,3075.9,3073.2,3073.2,5.87553617,18056.697757644
1720550760,2024-07-09 18:46:00,ETH/USD,3073.8,3074.4,3073.8,3074.3,0.09986223,307.006453689
1720550700,2024-07-09 18:45:00,ETH/USD,3077.7,3079.2,3077.1,3079.2,24.67035058,75964.943505936
1720550640,2024-07-09 18:44:00,ETH/USD,3078.9,3078.9,3078.4,3078.4,0.05250000,161.61599999999999
1720550580,2024-07-09 18:43:00,ETH/USD,3071.5,3077.4,3071.5,3077.4,0.45190000,1390.6770600000002
1720550520,2024-07-09 18:42:00,ETH/USD,3069.0,3071.4,3069.0,3071.4,0.01830813,56.231590482
1720550460,2024-07-09 18:41:00,ETH/USD,3070.1,3072.2,3069.4,3069.4,0.20785435,637.98814189
1720550400,2024-07-09 18:40:00,ETH/USD,3074.6,3074.6,3069.6,3069.6,0.30030000,921.80088
1720550340,2024-07-09 18:39:00,ETH/USD,3068.6,3072.4,3066.6,3072.4,17.77896934,54624.105400216
1720550280,2024-07-09 18:38:00,ETH/USD,3071.0,3071.0,3068.2,3068.2,1.03143967,3164.6631954939994
1720550220,2024-07-09 18:37:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00820000,25.18794
1720550160,2024-07-09 18:36:00,ETH/USD,3065.6,3070.7,3065.6,3070.1,1.29091984,3963.2530007839996
1720550100,2024-07-09 18:35:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.03160000,96.80028000000001
1720550040,2024-07-09 18:34:00,ETH/USD,3067.3,3067.9,3065.1,3065.4,0.17832438,546.6355544520001
1720549980,2024-07-09 18:33:00,ETH/USD,3065.9,3067.6,3065.4,3067.6,0.09930000,304.61268
1720549920,2024-07-09 18:32:00,ETH/USD,3065.8,3066.6,3065.8,3066.6,0.19360000,593.69376
1720549860,2024-07-09 18:31:00,ETH/USD,3063.1,3067.5,3063.1,3067.5,0.21126883,648.067136025
1720549800,2024-07-09 18:30:00,ETH/USD,3060.4,3061.2,3059.3,3061.2,1.81902173,5568.389319876
1720549740,2024-07-09 18:29:00,ETH/USD,3059.3,3060.1,3059.3,3059.5,0.11725639,358.745925205
1720549680,2024-07-09 18:28:00,ETH/USD,3063.7,3063.7,3061.2,3061.2,0.61970000,1897.02564
1720549620,2024-07-09 18:27:00,ETH/USD,3066.0,3066.1,3065.4,3065.4,4.45823315,13666.26789801
1720549560,2024-07-09 18:26:00,ETH/USD,3064.3,3065.4,3063.8,3065.4,1.51956372,4658.070627288001
1720549500,2024-07-09 18:25:00,ETH/USD,3065.5,3065.5,3064.1,3064.3,2.33244398,7147.308087914
1720549440,2024-07-09 18:24:00,ETH/USD,3064.8,3064.8,3064.8,3064.8,0.02040000,62.52192000000001
1720549380,2024-07-09 18:23:00,ETH/USD,3070.3,3070.8,3070.3,3070.8,0.10120000,310.76496000000003
1720549320,2024-07-09 18:22:00,ETH/USD,3068.3,3069.4,3068.3,3069.4,0.15180000,465.93492
1720549260,2024-07-09 18:21:00,ETH/USD,3071.6,3072.5,3069.8,3069.8,1.58745636,4873.173533928
1720549200,2024-07-09 18:20:00,ETH/USD,3063.9,3070.3,3063.3,3070.3,0.44399941,1363.211388523
1720549140,2024-07-09 18:19:00,ETH/USD,3063.6,3063.6,3063.2,3063.2,0.81680000,2502.0217599999996
1720549080,2024-07-09 18:18:00,ETH/USD,3064.7,3064.7,3061.9,3061.9,0.04310000,131.96789
1720549020,2024-07-09 18:17:00,ETH/USD,3065.4,3065.4,3064.2,3064.2,0.16790000,514.4791799999999
1720548960,2024-07-09 18:16:00,ETH/USD,3068.1,3068.5,3065.3,3065.3,0.94424911,2894.406796883
1720548900,2024-07-09 18:15:00,ETH/USD,3062.1,3065.9,3062.1,3065.9,0.32951340,1010.25513306
1720548840,2024-07-09 18:14:00,ETH/USD,3061.6,3061.6,3061.2,3061.2,0.13490000,412.95588
1720548780,2024-07-09 18:13:00,ETH/USD,3063.3,3063.3,3060.9,3060.9,0.02410000,73.76769
1720548720,2024-07-09 18:12:00,ETH/USD,3059.5,3059.5,3059.5,3059.5,0.12560000,384.2732
1720548660,2024-07-09 18:11:00,ETH/USD,3050.9,3050.9,3050.9,3050.9,0.00000000,0.0
1720548600,2024-07-09 18:10:00,ETH/USD,3051.7,3051.7,3050.9,3050.9,0.16840000,513.77156
1720548540,2024-07-09 18:09:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.00177515,5.414740045
1720548480,2024-07-09 18:08:00,ETH/USD,3049.0,3049.0,3048.4,3048.4,0.12131029,369.802288036
1720548420,2024-07-09 18:07:00,ETH/USD,3050.1,3050.1,3048.2,3048.2,0.03510000,106.99181999999999
1720548360,2024-07-09 18:06:00,ETH/USD,3049.5,3049.8,3049.0,3049.0,0.86890000,2649.2761
1720548300,2024-07-09 18:05:00,ETH/USD,3051.0,3051.0,3050.8,3050.8,0.66020000,2014.1381600000002
1720548240,2024-07-09 18:04:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.80000000,2439.92
1720548180,2024-07-09 18:03:00,ETH/USD,3048.8,3049.7,3047.9,3049.7,0.57241829,1745.7040590129998
1720548120,2024-07-09 18:02:00,ETH/USD,3053.6,3053.6,3049.8,3049.8,2.30072549,7016.752599402001
1720548060,2024-07-09 18:01:00,ETH/USD,3054.6,3055.6,3054.6,3055.1,1.37310000,4194.95781
1720548000,2024-07-09 18:00:00,ETH/USD,3055.0,3056.3,3055.0,3056.3,0.12887144,393.869782072
1720547940,2024-07-09 17:59:00,ETH/USD,3052.3,3052.6,3052.3,3052.3,0.84250000,2571.56275
1720547880,2024-07-09 17:58:00,ETH/USD,3053.3,3053.3,3052.8,3052.8,0.29450700,899.0709696000001
1720547820,2024-07-09 17:57:00,ETH/USD,3052.2,3053.6,3052.2,3053.4,0.43989831,1343.1854997540001
1720547760,2024-07-09 17:56:00,ETH/USD,3050.6,3051.3,3050.5,3051.2,0.45011698,1373.396929376
1720547700,2024-07-09 17:55:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.85880604,2619.873705624
1720547640,2024-07-09 17:54:00,ETH/USD,3052.6,3053.2,3051.9,3051.9,1.07390000,3277.4354100000005
1720547580,2024-07-09 17:53:00,ETH/USD,3053.2,3053.2,3052.7,3052.7,0.78620000,2400.03274
1720547520,2024-07-09 17:52:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,1.28956224,3932.906919552
1720547460,2024-07-09 17:51:00,ETH/USD,3048.3,3048.4,3048.3,3048.4,0.01846232,56.28053628800001
1720547400,2024-07-09 17:50:00,ETH/USD,3048.4,3049.1,3047.7,3049.0,2.03995093,6219.810385569999
1720547340,2024-07-09 17:49:00,ETH/USD,3049.8,3050.6,3049.8,3050.2,0.93442098,2850.170873196
1720547280,2024-07-09 17:48:00,ETH/USD,3049.4,3049.9,3048.9,3049.2,0.13953032,425.45585174400003
1720547220,2024-07-09 17:47:00,ETH/USD,3048.0,3049.3,3048.0,3049.3,5.62092374,17139.882760382003
1720547160,2024-07-09 17:46:00,ETH/USD,3048.2,3048.2,3047.3,3047.3,0.17240000,525.35452
1720547100,2024-07-09 17:45:00,ETH/USD,3050.1,3050.2,3047.4,3048.3,8.62213000,26282.838879000003
1720547040,2024-07-09 17:44:00,ETH/USD,3051.2,3051.2,3049.9,3049.9,0.19423291,592.390952209
1720546980,2024-07-09 17:43:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.03020000,92.23382
1720546920,2024-07-09 17:42:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.03156207,96.49787281799999
1720546860,2024-07-09 17:41:00,ETH/USD,3057.9,3057.9,3057.4,3057.4,0.51940000,1588.0135599999999
1720546800,2024-07-09 17:40:00,ETH/USD,3062.1,3062.1,3058.2,3058.9,1.94977153,5964.1561331170005
1720546740,2024-07-09 17:39:00,ETH/USD,3061.4,3062.1,3061.4,3062.0,1.28787687,3943.47897594
1720546680,2024-07-09 17:38:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.04740000,145.20042
1720546620,2024-07-09 17:37:00,ETH/USD,3064.7,3064.7,3064.3,3064.3,0.01324848,40.597317264000004
1720546560,2024-07-09 17:36:00,ETH/USD,3064.2,3064.7,3064.2,3064.2,0.19480034,596.907201828
1720546500,2024-07-09 17:35:00,ETH/USD,3064.3,3064.4,3063.5,3064.4,1.25740000,3853.1765600000003
1720546440,2024-07-09 17:34:00,ETH/USD,3065.9,3065.9,3065.7,3065.7,0.14371938,440.600503266
1720546380,2024-07-09 17:33:00,ETH/USD,3065.9,3065.9,3063.9,3064.0,2.00956000,6157.29184
1720546320,2024-07-09 17:32:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.88800000,2723.2295999999997
1720546260,2024-07-09 17:31:00,ETH/USD,3069.5,3069.6,3068.7,3068.9,0.96820000,2971.30898
1720546200,2024-07-09 17:30:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.03190000,97.85962999999998
1720546140,2024-07-09 17:29:00,ETH/USD,3069.4,3069.4,3068.2,3068.2,0.16655608,511.027364656
1720546080,2024-07-09 17:28:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.00000000,0.0
1720546020,2024-07-09 17:27:00,ETH/USD,3069.3,3069.3,3067.9,3067.9,2.41880000,7420.63652
1720545960,2024-07-09 17:26:00,ETH/USD,3066.4,3068.4,3066.4,3068.4,3.01780000,9259.81752
1720545900,2024-07-09 17:25:00,ETH/USD,3065.3,3066.4,3065.3,3065.7,0.14087365,431.87634880499996
1720545840,2024-07-09 17:24:00,ETH/USD,3065.8,3065.8,3065.7,3065.7,0.02898057,88.845733449
1720545780,2024-07-09 17:23:00,ETH/USD,3065.6,3065.6,3064.7,3064.7,0.91660000,2809.1040199999998
1720545720,2024-07-09 17:22:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.00000000,0.0
1720545660,2024-07-09 17:21:00,ETH/USD,3064.6,3065.9,3064.6,3065.9,0.18860000,578.22874
1720545600,2024-07-09 17:20:00,ETH/USD,3066.7,3066.7,3065.8,3065.8,0.08430426,258.460000308
1720545540,2024-07-09 17:19:00,ETH/USD,3067.1,3067.1,3064.1,3065.6,0.27106272,830.9698744319999
1720545480,2024-07-09 17:18:00,ETH/USD,3066.9,3067.7,3066.9,3067.7,0.04680000,143.56835999999998
1720545420,2024-07-09 17:17:00,ETH/USD,3068.8,3068.8,3067.2,3067.2,1.07430000,3295.09296
1720545360,2024-07-09 17:16:00,ETH/USD,3071.9,3072.4,3071.0,3071.0,3.39906359,10438.52428489
1720545300,2024-07-09 17:15:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.10390000,318.84832000000006
1720545240,2024-07-09 17:14:00,ETH/USD,3070.3,3070.3,3069.5,3069.5,0.07458898,228.95087411
1720545180,2024-07-09 17:13:00,ETH/USD,3069.9,3071.5,3069.9,3071.2,0.07128663,218.935498056
1720545120,2024-07-09 17:12:00,ETH/USD,3069.5,3070.1,3069.5,3069.9,0.19016200,583.7783238000001
1720545060,2024-07-09 17:11:00,ETH/USD,3073.0,3073.5,3072.1,3072.1,0.21768438,668.748183798
1720545000,2024-07-09 17:10:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.03300000,101.36280000000001
1720544940,2024-07-09 17:09:00,ETH/USD,3073.1,3073.1,3071.2,3071.2,1.07859403,3312.577984936
1720544880,2024-07-09 17:08:00,ETH/USD,3071.2,3072.6,3071.2,3072.4,0.89112363,2737.8882408120003
1720544820,2024-07-09 17:07:00,ETH/USD,3071.1,3071.2,3071.1,3071.2,0.03057581,93.90442767199998
1720544760,2024-07-09 17:06:00,ETH/USD,3073.3,3073.3,3072.7,3072.7,0.07790000,239.36333
1720544700,2024-07-09 17:05:00,ETH/USD,3074.3,3075.1,3074.3,3075.1,0.13086081,402.41007683099997
1720544640,2024-07-09 17:04:00,ETH/USD,3075.2,3078.1,3075.2,3078.1,0.09260000,285.03206
1720544580,2024-07-09 17:03:00,ETH/USD,3079.6,3079.7,3076.0,3076.0,1.06596645,3278.9128001999998
1720544520,2024-07-09 17:02:00,ETH/USD,3075.4,3079.1,3075.4,3079.1,0.16736150,515.32279465
1720544460,2024-07-09 17:01:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.02950000,90.68299999999999
1720544400,2024-07-09 17:00:00,ETH/USD,3076.2,3076.5,3076.2,3076.5,0.07670000,235.96755000000002
1720544340,2024-07-09 16:59:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,0.03130000,96.30697
1720544280,2024-07-09 16:58:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,0.01100000,33.8459
1720544220,2024-07-09 16:57:00,ETH/USD,3074.0,3076.2,3074.0,3076.2,0.73090000,2248.3945799999997
1720544160,2024-07-09 16:56:00,ETH/USD,3074.7,3075.7,3073.3,3075.7,0.21002672,645.979182704
1720544100,2024-07-09 16:55:00,ETH/USD,3070.8,3070.8,3070.5,3070.5,0.83240000,2555.8842
1720544040,2024-07-09 16:54:00,ETH/USD,3069.3,3072.3,3069.3,3072.0,0.15151100,465.441792
1720543980,2024-07-09 16:53:00,ETH/USD,3069.5,3069.9,3069.3,3069.9,0.11130000,341.67987
1720543920,2024-07-09 16:52:00,ETH/USD,3070.6,3071.6,3070.6,3071.6,0.23290000,715.37564
1720543860,2024-07-09 16:51:00,ETH/USD,3069.9,3070.9,3069.0,3070.9,0.33240000,1020.76716
1720543800,2024-07-09 16:50:00,ETH/USD,3065.7,3067.7,3065.7,3067.7,0.05450000,167.18965
1720543740,2024-07-09 16:49:00,ETH/USD,3063.6,3066.3,3063.6,3066.3,1.08300000,3320.8029
1720543680,2024-07-09 16:48:00,ETH/USD,3066.3,3066.8,3065.3,3065.3,0.99170000,3039.8580100000004
1720543620,2024-07-09 16:47:00,ETH/USD,3068.3,3070.0,3067.4,3067.4,0.96051929,2946.296870146
1720543560,2024-07-09 16:46:00,ETH/USD,3069.5,3069.5,3067.4,3067.4,0.11501149,352.786244426
1720543500,2024-07-09 16:45:00,ETH/USD,3070.7,3071.4,3070.6,3070.6,0.48991764,1504.341105384
1720543440,2024-07-09 16:44:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1720543380,2024-07-09 16:43:00,ETH/USD,3068.9,3069.2,3068.5,3068.5,0.12045125,369.604660625
1720543320,2024-07-09 16:42:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.04690000,143.91264999999999
1720543260,2024-07-09 16:41:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.38940000,1194.8739
1720543200,2024-07-09 16:40:00,ETH/USD,3064.5,3065.7,3064.5,3065.7,0.40794675,1250.642351475
1720543140,2024-07-09 16:39:00,ETH/USD,3066.6,3066.6,3065.5,3066.3,0.36276337,1112.341321431
1720543080,2024-07-09 16:38:00,ETH/USD,3062.5,3063.6,3062.5,3063.6,13.33038204,40838.958417744
1720543020,2024-07-09 16:37:00,ETH/USD,3066.7,3066.7,3062.7,3064.0,0.06883078,210.89750991999998
1720542960,2024-07-09 16:36:00,ETH/USD,3073.8,3073.8,3069.2,3069.5,6.76119517,20753.488574315
1720542900,2024-07-09 16:35:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.87330000,2684.0875499999997
1720542840,2024-07-09 16:34:00,ETH/USD,3072.4,3072.9,3072.4,3072.9,0.40820000,1254.35778
1720542780,2024-07-09 16:33:00,ETH/USD,3070.2,3071.0,3070.2,3071.0,0.47470000,1457.8037
1720542720,2024-07-09 16:32:00,ETH/USD,3071.8,3074.4,3071.6,3071.6,9.58717044,29447.952723503997
1720542660,2024-07-09 16:31:00,ETH/USD,3072.3,3072.3,3072.0,3072.0,0.09230000,283.5456
1720542600,2024-07-09 16:30:00,ETH/USD,3074.8,3074.8,3072.4,3072.4,4.61739999,14186.499729276
1720542540,2024-07-09 16:29:00,ETH/USD,3076.3,3076.5,3076.0,3076.0,20.35013744,62597.02276544
1720542480,2024-07-09 16:28:00,ETH/USD,3074.6,3076.3,3074.6,3075.7,0.18561550,570.89759335
1720542420,2024-07-09 16:27:00,ETH/USD,3076.9,3076.9,3075.6,3075.6,0.09360000,287.87616
1720542360,2024-07-09 16:26:00,ETH/USD,3078.8,3078.8,3076.3,3076.5,0.05339872,164.28116208
1720542300,2024-07-09 16:25:00,ETH/USD,3078.7,3079.9,3078.7,3079.9,0.32690000,1006.8193100000001
1720542240,2024-07-09 16:24:00,ETH/USD,3082.1,3082.1,3082.0,3082.0,0.17050000,525.481
1720542180,2024-07-09 16:23:00,ETH/USD,3081.9,3085.2,3081.9,3084.7,0.40774793,1257.780039671
1720542120,2024-07-09 16:22:00,ETH/USD,3083.8,3083.8,3082.4,3082.4,0.05974505,184.15814212
1720542060,2024-07-09 16:21:00,ETH/USD,3085.6,3085.6,3085.1,3085.1,0.08340000,257.29734
1720542000,2024-07-09 16:20:00,ETH/USD,3075.5,3077.9,3075.5,3077.9,0.11335286,348.888767794
1720541940,2024-07-09 16:19:00,ETH/USD,3079.9,3079.9,3076.2,3078.2,6.92967623,21330.929371185997
1720541880,2024-07-09 16:18:00,ETH/USD,3078.4,3080.2,3078.4,3080.2,0.19203192,591.4967199839999
1720541820,2024-07-09 16:17:00,ETH/USD,3077.1,3077.8,3075.4,3075.4,0.95563876,2938.971442504
1720541760,2024-07-09 16:16:00,ETH/USD,3074.5,3074.7,3073.3,3073.4,36.01473151,110687.67582283399
1720541700,2024-07-09 16:15:00,ETH/USD,3073.5,3074.6,3073.3,3074.6,1.23270000,3790.0594199999996
1720541640,2024-07-09 16:14:00,ETH/USD,3070.2,3071.1,3070.2,3071.1,0.27690852,850.413755772
1720541580,2024-07-09 16:13:00,ETH/USD,3071.0,3071.0,3070.9,3070.9,0.05148709,158.111704681
1720541520,2024-07-09 16:12:00,ETH/USD,3070.2,3070.2,3068.6,3068.6,0.01057135,32.43924461
1720541460,2024-07-09 16:11:00,ETH/USD,3069.7,3070.3,3069.3,3069.3,0.07610000,233.57373
1720541400,2024-07-09 16:10:00,ETH/USD,3069.1,3069.1,3068.5,3068.5,0.25525406,783.2470831100001
1720541340,2024-07-09 16:09:00,ETH/USD,3072.0,3072.0,3069.1,3069.2,0.55283473,1696.760353316
1720541280,2024-07-09 16:08:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.64000000,1962.24
1720541220,2024-07-09 16:07:00,ETH/USD,3067.5,3067.5,3067.4,3067.4,0.15650000,480.04810000000003
1720541160,2024-07-09 16:06:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,2.31558640,7101.9034888
1720541100,2024-07-09 16:05:00,ETH/USD,3064.1,3064.1,3063.8,3063.8,0.49210000,1507.69598
1720541040,2024-07-09 16:04:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.00881389,27.017217017
1720540980,2024-07-09 16:03:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.00000000,0.0
1720540920,2024-07-09 16:02:00,ETH/USD,3071.3,3075.0,3071.3,3074.4,1.05115825,3231.6809238000005
1720540860,2024-07-09 16:01:00,ETH/USD,3068.5,3069.5,3068.4,3069.5,0.07376703,226.42789858499998
1720540800,2024-07-09 16:00:00,ETH/USD,3067.4,3067.4,3067.4,3067.4,0.71000000,2177.854
1720540740,2024-07-09 15:59:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.97144253,2980.579970546
1720540680,2024-07-09 15:58:00,ETH/USD,3066.4,3069.2,3066.4,3069.2,0.05292289,162.430933988
1720540620,2024-07-09 15:57:00,ETH/USD,3065.8,3067.2,3065.8,3067.2,7.63375172,23414.243275584
1720540560,2024-07-09 15:56:00,ETH/USD,3066.8,3068.2,3066.8,3067.4,0.32890000,1008.8678600000001
1720540500,2024-07-09 15:55:00,ETH/USD,3066.2,3066.4,3065.7,3065.7,0.02461354,75.457729578
1720540440,2024-07-09 15:54:00,ETH/USD,3063.5,3064.9,3063.5,3064.9,0.19680000,603.17232
1720540380,2024-07-09 15:53:00,ETH/USD,3061.9,3064.8,3061.9,3064.5,8.18857033,25093.873776284996
1720540320,2024-07-09 15:52:00,ETH/USD,3060.3,3060.9,3060.3,3060.9,0.09469429,289.849752261
1720540260,2024-07-09 15:51:00,ETH/USD,3058.9,3059.7,3058.9,3059.7,0.03190000,97.60443
1720540200,2024-07-09 15:50:00,ETH/USD,3058.3,3061.5,3058.3,3061.5,1.49570000,4579.08555
1720540140,2024-07-09 15:49:00,ETH/USD,3058.0,3058.6,3058.0,3058.6,0.06665128,203.85960500799996
1720540080,2024-07-09 15:48:00,ETH/USD,3055.8,3057.1,3055.2,3057.1,0.03549071,108.498649541
1720540020,2024-07-09 15:47:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00176780,5.405402059999999
1720539960,2024-07-09 15:46:00,ETH/USD,3057.0,3057.0,3057.0,3057.0,0.01550000,47.3835
1720539900,2024-07-09 15:45:00,ETH/USD,3052.7,3053.7,3052.7,3053.7,0.10919472,333.44791646399995
1720539840,2024-07-09 15:44:00,ETH/USD,3052.7,3052.7,3052.7,3052.7,0.00000000,0.0
1720539780,2024-07-09 15:43:00,ETH/USD,3051.2,3052.7,3051.2,3052.7,0.61715463,1883.987939001
1720539720,2024-07-09 15:42:00,ETH/USD,3049.9,3050.4,3048.5,3048.6,0.08950029,272.850584094
1720539660,2024-07-09 15:41:00,ETH/USD,3046.9,3046.9,3046.9,3046.9,0.32919126,1003.012850094
1720539600,2024-07-09 15:40:00,ETH/USD,3045.1,3045.1,3045.1,3045.1,0.00000000,0.0
1720539540,2024-07-09 15:39:00,ETH/USD,3051.4,3051.4,3045.1,3045.1,3.57011469,10871.356242519
1720539480,2024-07-09 15:38:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.03170000,96.75791000000001
1720539420,2024-07-09 15:37:00,ETH/USD,3053.0,3053.8,3052.5,3052.5,0.21268136,649.2098514
1720539360,2024-07-09 15:36:00,ETH/USD,3052.6,3053.4,3052.6,3053.4,0.16754442,511.58013202800004
1720539300,2024-07-09 15:35:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.02370000,72.33951
1720539240,2024-07-09 15:34:00,ETH/USD,3044.8,3046.9,3044.8,3046.9,0.07870000,239.79103000000003
1720539180,2024-07-09 15:33:00,ETH/USD,3043.3,3044.3,3043.3,3043.4,0.48090000,1463.57106
1720539120,2024-07-09 15:32:00,ETH/USD,3043.5,3044.4,3043.5,3043.6,0.12667119,385.53643388399996
1720539060,2024-07-09 15:31:00,ETH/USD,3046.2,3046.7,3046.2,3046.4,1.18724890,3616.8350489599998
1720539000,2024-07-09 15:30:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.82420000,2513.6451600000005
1720538940,2024-07-09 15:29:00,ETH/USD,3048.7,3051.2,3047.9,3051.2,1.55908559,4757.081952208
1720538880,2024-07-09 15:28:00,ETH/USD,3047.8,3049.0,3047.6,3049.0,0.22688713,691.77885937
1720538820,2024-07-09 15:27:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,0.00000000,0.0
1720538760,2024-07-09 15:26:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,3.53110000,10766.3239
1720538700,2024-07-09 15:25:00,ETH/USD,3046.7,3049.1,3046.4,3046.4,0.39480000,1202.71872
1720538640,2024-07-09 15:24:00,ETH/USD,3052.0,3052.0,3050.5,3051.0,0.22359934,682.2015863400001
1720538580,2024-07-09 15:23:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.04842593,147.645817977
1720538520,2024-07-09 15:22:00,ETH/USD,3050.1,3051.8,3050.1,3050.8,3.42508458,10449.248036664001
1720538460,2024-07-09 15:21:00,ETH/USD,3050.3,3051.7,3050.3,3051.7,0.28088254,857.169247318
1720538400,2024-07-09 15:20:00,ETH/USD,3050.6,3050.6,3048.2,3048.5,2.11260000,6440.2611
1720538340,2024-07-09 15:19:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.04720000,144.16296
1720538280,2024-07-09 15:18:00,ETH/USD,3051.5,3055.1,3051.5,3055.1,5.88353100,17974.7755581
1720538220,2024-07-09 15:17:00,ETH/USD,3054.8,3054.8,3053.5,3053.5,0.20430000,623.83005
1720538160,2024-07-09 15:16:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.04544988,138.767573616
1720538100,2024-07-09 15:15:00,ETH/USD,3051.7,3054.1,3051.7,3054.1,0.05585282,170.580097562
1720538040,2024-07-09 15:14:00,ETH/USD,3052.7,3052.7,3051.7,3052.7,0.36760000,1122.1725199999998
1720537980,2024-07-09 15:13:00,ETH/USD,3051.3,3051.3,3050.0,3051.0,0.12598035,384.36604785
1720537920,2024-07-09 15:12:00,ETH/USD,3049.7,3050.3,3049.7,3050.1,0.08009804,244.307031804
1720537860,2024-07-09 15:11:00,ETH/USD,3049.7,3049.7,3047.9,3047.9,0.15411124,469.71564839600006
1720537800,2024-07-09 15:10:00,ETH/USD,3048.3,3052.8,3048.3,3052.8,5.84103547,17831.513082816
1720537740,2024-07-09 15:09:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.03180000,96.84054000000002
1720537680,2024-07-09 15:08:00,ETH/USD,3042.2,3042.2,3038.9,3038.9,30.43448443,92487.354734327
1720537620,2024-07-09 15:07:00,ETH/USD,3044.8,3045.2,3041.8,3041.8,1.15425728,3511.0197943040002
1720537560,2024-07-09 15:06:00,ETH/USD,3052.7,3052.7,3052.7,3052.7,0.00000000,0.0
1720537500,2024-07-09 15:05:00,ETH/USD,3050.2,3052.7,3050.2,3052.7,1.00300000,3061.8580999999995
1720537440,2024-07-09 15:04:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00810000,24.735780000000002
1720537380,2024-07-09 15:03:00,ETH/USD,3056.0,3056.0,3051.3,3051.3,0.08140752,248.398765776
1720537320,2024-07-09 15:02:00,ETH/USD,3048.7,3051.4,3048.7,3049.5,2.08145173,6347.3870506349995
1720537260,2024-07-09 15:01:00,ETH/USD,3040.0,3044.7,3040.0,3044.7,0.22140000,674.09658
1720537200,2024-07-09 15:00:00,ETH/USD,3047.8,3047.8,3041.4,3043.3,0.22141948,673.845903484
1720537140,2024-07-09 14:59:00,ETH/USD,3057.2,3057.2,3039.1,3047.1,13.89751703,42347.124142112996
1720537080,2024-07-09 14:58:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,0.03150000,96.31125
1720537020,2024-07-09 14:57:00,ETH/USD,3059.6,3059.6,3056.9,3056.9,0.65905861,2014.676264909
1720536960,2024-07-09 14:56:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.01730000,52.91205
1720536900,2024-07-09 14:55:00,ETH/USD,3059.7,3059.7,3059.5,3059.5,2.08085458,6366.37458751
1720536840,2024-07-09 14:54:00,ETH/USD,3060.1,3061.0,3058.8,3061.0,0.64658029,1979.18226769
1720536780,2024-07-09 14:53:00,ETH/USD,3061.0,3061.4,3061.0,3061.0,2.30919635,7068.450027350001
1720536720,2024-07-09 14:52:00,ETH/USD,3061.8,3063.1,3061.8,3063.1,0.05037832,154.313831992
1720536660,2024-07-09 14:51:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.00000000,0.0
1720536600,2024-07-09 14:50:00,ETH/USD,3057.0,3057.0,3056.7,3056.9,0.66416719,2030.292683111
1720536540,2024-07-09 14:49:00,ETH/USD,3062.9,3062.9,3062.9,3062.9,0.00000000,0.0
1720536480,2024-07-09 14:48:00,ETH/USD,3066.5,3067.2,3062.9,3062.9,1.26960000,3888.6578400000003
1720536420,2024-07-09 14:47:00,ETH/USD,3069.5,3069.5,3067.7,3067.7,0.04940000,151.54438
1720536360,2024-07-09 14:46:00,ETH/USD,3071.7,3071.7,3068.6,3068.6,1.08451584,3327.9453066239994
1720536300,2024-07-09 14:45:00,ETH/USD,3075.0,3077.2,3072.2,3072.2,0.62442160,1918.34803952
1720536240,2024-07-09 14:44:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.00000000,0.0
1720536180,2024-07-09 14:43:00,ETH/USD,3077.6,3077.6,3076.3,3076.3,0.23360000,718.62368
1720536120,2024-07-09 14:42:00,ETH/USD,3078.9,3078.9,3077.0,3077.9,0.18214425,560.621787075
1720536060,2024-07-09 14:41:00,ETH/USD,3073.7,3075.7,3073.7,3075.7,6.59763550,20292.347507349998
1720536000,2024-07-09 14:40:00,ETH/USD,3073.8,3073.8,3069.6,3069.6,6.77075452,20783.508074592
1720535940,2024-07-09 14:39:00,ETH/USD,3074.7,3074.7,3074.0,3074.0,0.36692708,1127.93384392
1720535880,2024-07-09 14:38:00,ETH/USD,3078.0,3078.0,3073.3,3074.6,0.78090694,2400.9764777240002
1720535820,2024-07-09 14:37:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.01550000,47.73535
1720535760,2024-07-09 14:36:00,ETH/USD,3073.7,3075.9,3073.7,3075.9,0.81669034,2512.057816806
1720535700,2024-07-09 14:35:00,ETH/USD,3077.7,3077.7,3077.2,3077.2,0.20954923,644.824890556
1720535640,2024-07-09 14:34:00,ETH/USD,3071.1,3074.1,3069.9,3074.1,1.76513657,5426.206329836999
1720535580,2024-07-09 14:33:00,ETH/USD,3070.3,3074.2,3070.3,3074.2,0.21840000,671.40528
1720535520,2024-07-09 14:32:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.01720000,52.8212
1720535460,2024-07-09 14:31:00,ETH/USD,3074.8,3074.8,3071.5,3071.8,1.08200000,3323.6876
1720535400,2024-07-09 14:30:00,ETH/USD,3075.4,3077.6,3075.4,3077.6,0.07110000,218.81735999999998
1720535340,2024-07-09 14:29:00,ETH/USD,3078.3,3078.3,3078.2,3078.2,7.67440000,23623.33808
1720535280,2024-07-09 14:28:00,ETH/USD,3070.3,3076.4,3070.3,3076.4,3.27653960,10079.94642544
1720535220,2024-07-09 14:27:00,ETH/USD,3068.5,3069.6,3068.5,3069.5,8.56500000,26290.267499999998
1720535160,2024-07-09 14:26:00,ETH/USD,3070.7,3070.7,3069.1,3069.1,2.27947193,6995.9273003630005
1720535100,2024-07-09 14:25:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.11953263,367.07275346700004
1720535040,2024-07-09 14:24:00,ETH/USD,3064.8,3069.3,3064.8,3069.1,0.87530296,2686.392314536
1720534980,2024-07-09 14:23:00,ETH/USD,3078.0,3078.0,3070.7,3070.7,0.30314741,930.874751887
1720534920,2024-07-09 14:22:00,ETH/USD,3079.9,3079.9,3075.9,3077.2,0.42768458,1316.0709895759999
1720534860,2024-07-09 14:21:00,ETH/USD,3083.9,3083.9,3082.9,3082.9,0.17684285,545.188822265
1720534800,2024-07-09 14:20:00,ETH/USD,3077.7,3083.9,3077.7,3081.8,6.70683488,20669.123733184002
1720534740,2024-07-09 14:19:00,ETH/USD,3074.3,3076.6,3074.3,3076.6,5.33978332,16428.377362312
1720534680,2024-07-09 14:18:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1720534620,2024-07-09 14:17:00,ETH/USD,3106.3,3106.3,3095.9,3095.9,11.41107991,35327.562293369
1720534560,2024-07-09 14:16:00,ETH/USD,3102.8,3108.6,3102.8,3103.7,0.14946408,463.891665096
1720534500,2024-07-09 14:15:00,ETH/USD,3095.9,3105.8,3095.9,3104.4,10.35190327,32136.448511388
1720534440,2024-07-09 14:14:00,ETH/USD,3083.7,3095.2,3083.7,3095.2,10.59334158,32788.510858416
1720534380,2024-07-09 14:13:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.16338801,503.006327586
1720534320,2024-07-09 14:12:00,ETH/USD,3060.2,3060.2,3060.2,3060.2,0.00000000,0.0
1720534260,2024-07-09 14:11:00,ETH/USD,3060.2,3060.2,3060.2,3060.2,0.00000000,0.0
1720534200,2024-07-09 14:10:00,ETH/USD,3059.1,3060.3,3059.0,3060.2,16.54720000,50637.74144
1720534140,2024-07-09 14:09:00,ETH/USD,3057.0,3060.5,3057.0,3059.8,9.17410000,28070.91118
1720534080,2024-07-09 14:08:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.03330000,101.93463000000001
1720534020,2024-07-09 14:07:00,ETH/USD,3059.6,3060.0,3057.5,3059.8,10.31549852,31563.362371496
1720533960,2024-07-09 14:06:00,ETH/USD,3055.2,3058.9,3055.2,3057.3,14.46990714,44238.847099122
1720533900,2024-07-09 14:05:00,ETH/USD,3058.9,3058.9,3056.5,3056.5,25.52796161,78026.214660965
1720533840,2024-07-09 14:04:00,ETH/USD,3058.1,3058.1,3053.8,3053.8,2.31309327,7063.724227926
1720533780,2024-07-09 14:03:00,ETH/USD,3069.1,3070.2,3060.8,3060.8,69.21574146,211855.54146076803
1720533720,2024-07-09 14:02:00,ETH/USD,3072.1,3072.7,3068.4,3068.4,33.25924225,102052.6589199
1720533660,2024-07-09 14:01:00,ETH/USD,3070.1,3070.1,3069.6,3069.6,0.11510000,353.31095999999997
1720533600,2024-07-09 14:00:00,ETH/USD,3072.1,3072.1,3072.0,3072.0,8.13000000,24975.36
1720533540,2024-07-09 13:59:00,ETH/USD,3064.6,3068.1,3064.6,3068.0,10.06050000,30865.613999999998
1720533480,2024-07-09 13:58:00,ETH/USD,3066.1,3066.1,3064.7,3064.7,8.98500000,27536.329499999996
1720533420,2024-07-09 13:57:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,4.12793873,12654.196176815001
1720533360,2024-07-09 13:56:00,ETH/USD,3061.3,3064.8,3061.3,3064.7,23.49713219,72011.66102269299
1720533300,2024-07-09 13:55:00,ETH/USD,3058.5,3061.8,3058.5,3061.8,23.56137019,72140.20324774201
1720533240,2024-07-09 13:54:00,ETH/USD,3054.6,3058.4,3054.6,3057.9,20.54444937,62822.871728523
1720533180,2024-07-09 13:53:00,ETH/USD,3053.4,3054.2,3053.0,3053.0,15.44220000,47145.0366
1720533120,2024-07-09 13:52:00,ETH/USD,3055.2,3055.6,3055.1,3055.6,1.20644468,3686.412364208
1720533060,2024-07-09 13:51:00,ETH/USD,3057.0,3057.0,3053.8,3054.0,8.83679625,26987.575747500003
1720533000,2024-07-09 13:50:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.00000000,0.0
1720532940,2024-07-09 13:49:00,ETH/USD,3058.6,3058.6,3057.5,3057.8,8.83961017,27029.759977826
1720532880,2024-07-09 13:48:00,ETH/USD,3061.3,3061.4,3061.1,3061.4,12.31040000,37687.05856
1720532820,2024-07-09 13:47:00,ETH/USD,3061.7,3062.7,3061.7,3062.7,1.30309138,3990.9779695259995
1720532760,2024-07-09 13:46:00,ETH/USD,3061.6,3061.7,3061.1,3061.5,6.17765380,18912.8871087
1720532700,2024-07-09 13:45:00,ETH/USD,3061.9,3061.9,3061.8,3061.8,0.98415304,3013.279777872
1720532640,2024-07-09 13:44:00,ETH/USD,3056.8,3056.8,3056.8,3056.8,0.02940558,89.88697694400001
1720532580,2024-07-09 13:43:00,ETH/USD,3057.3,3057.3,3055.9,3055.9,0.10364630,316.73272817
1720532520,2024-07-09 13:42:00,ETH/USD,3061.0,3061.0,3059.2,3060.0,13.87236569,42449.4390114
1720532460,2024-07-09 13:41:00,ETH/USD,3065.1,3065.2,3059.2,3059.2,5.85172028,17901.582680576
1720532400,2024-07-09 13:40:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00000000,0.0
1720532340,2024-07-09 13:39:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00000000,0.0
1720532280,2024-07-09 13:38:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.00000000,0.0
1720532220,2024-07-09 13:37:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.01520216,46.696474871999996
1720532160,2024-07-09 13:36:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.00000000,0.0
1720532100,2024-07-09 13:35:00,ETH/USD,3076.4,3076.4,3074.8,3075.6,0.72140000,2218.7378400000002
1720532040,2024-07-09 13:34:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.02200000,67.63019999999999
1720531980,2024-07-09 13:33:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.00000000,0.0
1720531920,2024-07-09 13:32:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.10150000,311.7268
1720531860,2024-07-09 13:31:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.25617657,785.104334079
1720531800,2024-07-09 13:30:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.00000000,0.0
1720531740,2024-07-09 13:29:00,ETH/USD,3065.4,3066.2,3065.4,3066.2,0.94443938,2895.840026956
1720531680,2024-07-09 13:28:00,ETH/USD,3065.7,3066.4,3065.7,3065.9,0.84156668,2580.1592842120003
1720531620,2024-07-09 13:27:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,0.03310000,101.60376
1720531560,2024-07-09 13:26:00,ETH/USD,3069.2,3069.5,3069.2,3069.5,0.12600000,386.757
1720531500,2024-07-09 13:25:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.91507000,2807.7092810000004
1720531440,2024-07-09 13:24:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.00000000,0.0
1720531380,2024-07-09 13:23:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.08860000,271.57671999999997
1720531320,2024-07-09 13:22:00,ETH/USD,3066.2,3066.6,3066.2,3066.6,1.38330000,4242.027779999999
1720531260,2024-07-09 13:21:00,ETH/USD,3066.1,3066.1,3064.2,3064.7,0.05527063,169.387899761
1720531200,2024-07-09 13:20:00,ETH/USD,3068.0,3068.0,3066.2,3066.2,0.92886386,2848.082367532
1720531140,2024-07-09 13:19:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,1.14181319,3499.999971307
1720531080,2024-07-09 13:18:00,ETH/USD,3064.4,3066.6,3064.4,3065.5,2.23830249,6861.516283095
1720531020,2024-07-09 13:17:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.01173887,35.970245454
1720530960,2024-07-09 13:16:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.00175957,5.393258007
1720530900,2024-07-09 13:15:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.00000000,0.0
1720530840,2024-07-09 13:14:00,ETH/USD,3069.9,3069.9,3069.7,3069.7,0.00761806,23.385158781999998
1720530780,2024-07-09 13:13:00,ETH/USD,3066.9,3066.9,3066.7,3066.9,1.70598699,5232.091499631
1720530720,2024-07-09 13:12:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.00000000,0.0
1720530660,2024-07-09 13:11:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.03310000,101.66995999999999
1720530600,2024-07-09 13:10:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.22060000,677.3523
1720530540,2024-07-09 13:09:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.15500000,475.23
1720530480,2024-07-09 13:08:00,ETH/USD,3064.0,3064.0,3063.3,3064.0,2.01217000,6165.288879999999
1720530420,2024-07-09 13:07:00,ETH/USD,3064.9,3065.2,3064.9,3065.2,0.10049223,308.028783396
1720530360,2024-07-09 13:06:00,ETH/USD,3066.5,3066.5,3065.2,3065.7,5.69607393,17462.453847201
1720530300,2024-07-09 13:05:00,ETH/USD,3067.5,3067.5,3065.9,3065.9,1.12871069,3460.514104471
1720530240,2024-07-09 13:04:00,ETH/USD,3071.1,3071.1,3067.2,3067.2,1.11890000,3431.8900799999997
1720530180,2024-07-09 13:03:00,ETH/USD,3073.9,3074.0,3073.9,3074.0,2.05812345,6326.6714853
1720530120,2024-07-09 13:02:00,ETH/USD,3073.9,3073.9,3073.9,3073.9,0.01550000,47.645450000000004
1720530060,2024-07-09 13:01:00,ETH/USD,3074.9,3075.1,3074.9,3074.9,1.44157000,4432.683593
1720530000,2024-07-09 13:00:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00000000,0.0
1720529940,2024-07-09 12:59:00,ETH/USD,3070.6,3071.5,3070.6,3071.5,0.06030000,185.21144999999999
1720529880,2024-07-09 12:58:00,ETH/USD,3071.3,3071.3,3071.3,3071.3,1.78300000,5476.1279
1720529820,2024-07-09 12:57:00,ETH/USD,3072.3,3072.3,3072.1,3072.1,0.04390000,134.86519
1720529760,2024-07-09 12:56:00,ETH/USD,3070.6,3070.8,3070.6,3070.8,1.15300000,3540.6324000000004
1720529700,2024-07-09 12:55:00,ETH/USD,3072.9,3072.9,3072.3,3072.3,0.03705377,113.84029757100001
1720529640,2024-07-09 12:54:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.05948469,182.861885529
1720529580,2024-07-09 12:53:00,ETH/USD,3076.9,3076.9,3076.5,3076.6,1.47269137,4530.882268941999
1720529520,2024-07-09 12:52:00,ETH/USD,3077.6,3078.4,3076.3,3076.3,0.38174091,1174.349561433
1720529460,2024-07-09 12:51:00,ETH/USD,3081.2,3081.5,3079.9,3080.3,0.20437880,629.54801764
1720529400,2024-07-09 12:50:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.00000000,0.0
1720529340,2024-07-09 12:49:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.00000000,0.0
1720529280,2024-07-09 12:48:00,ETH/USD,3074.4,3074.6,3074.4,3074.6,0.01633080,50.210677679999996
1720529220,2024-07-09 12:47:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.00000000,0.0
1720529160,2024-07-09 12:46:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.00000000,0.0
1720529100,2024-07-09 12:45:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.15730000,483.27279
1720529040,2024-07-09 12:44:00,ETH/USD,3072.4,3072.4,3071.6,3072.1,0.13153830,404.09881142999996
1720528980,2024-07-09 12:43:00,ETH/USD,3072.7,3073.3,3072.7,3073.3,1.66950000,5130.87435
1720528920,2024-07-09 12:42:00,ETH/USD,3071.6,3072.6,3071.3,3072.6,0.65910000,2025.15066
1720528860,2024-07-09 12:41:00,ETH/USD,3071.0,3071.0,3070.7,3070.7,0.70990000,2179.88993
1720528800,2024-07-09 12:40:00,ETH/USD,3070.7,3070.7,3070.5,3070.5,1.73100000,5315.0355
1720528740,2024-07-09 12:39:00,ETH/USD,3070.5,3070.5,3068.8,3068.8,1.22022932,3744.6397372160004
1720528680,2024-07-09 12:38:00,ETH/USD,3070.3,3070.4,3068.6,3070.4,3.34148081,10259.682679024001
1720528620,2024-07-09 12:37:00,ETH/USD,3071.4,3071.4,3070.0,3070.0,26.53561365,81464.3339055
1720528560,2024-07-09 12:36:00,ETH/USD,3072.7,3072.7,3071.6,3071.8,1.22178001,3753.063834718
1720528500,2024-07-09 12:35:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.39280000,1207.7028799999998
1720528440,2024-07-09 12:34:00,ETH/USD,3076.7,3076.7,3076.7,3076.7,0.00000000,0.0
1720528380,2024-07-09 12:33:00,ETH/USD,3074.9,3076.7,3074.9,3076.7,0.20875205,642.267432235
1720528320,2024-07-09 12:32:00,ETH/USD,3073.7,3074.5,3073.7,3074.5,0.01456650,44.78470425
1720528260,2024-07-09 12:31:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,1.21000000,3723.049
1720528200,2024-07-09 12:30:00,ETH/USD,3072.2,3073.2,3072.2,3073.2,2.92420007,8986.651655123998
1720528140,2024-07-09 12:29:00,ETH/USD,3072.7,3073.1,3072.3,3072.3,7.46151544,22924.013886312
1720528080,2024-07-09 12:28:00,ETH/USD,3071.2,3072.8,3071.2,3072.8,0.09327225,286.6069698
1720528020,2024-07-09 12:27:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.03313780,101.78606648
1720527960,2024-07-09 12:26:00,ETH/USD,3071.6,3073.6,3070.7,3072.4,10.96552160,33690.468563840004
1720527900,2024-07-09 12:25:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.12490000,383.95509
1720527840,2024-07-09 12:24:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,0.00000000,0.0
1720527780,2024-07-09 12:23:00,ETH/USD,3079.0,3079.4,3076.9,3076.9,4.10280000,12623.905320000002
1720527720,2024-07-09 12:22:00,ETH/USD,3078.8,3078.8,3078.8,3078.8,0.47070000,1449.19116
1720527660,2024-07-09 12:21:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.06220000,191.70662
1720527600,2024-07-09 12:20:00,ETH/USD,3079.9,3080.0,3079.9,3080.0,0.04690000,144.452
1720527540,2024-07-09 12:19:00,ETH/USD,3079.0,3079.0,3079.0,3079.0,0.82000000,2524.7799999999997
1720527480,2024-07-09 12:18:00,ETH/USD,3081.3,3081.3,3081.2,3081.3,1.49690000,4612.39797
1720527420,2024-07-09 12:17:00,ETH/USD,3082.6,3082.8,3082.6,3082.8,1.44630000,4458.65364
1720527360,2024-07-09 12:16:00,ETH/USD,3086.1,3087.3,3086.1,3087.3,0.02386953,73.69239996900001
1720527300,2024-07-09 12:15:00,ETH/USD,3083.8,3086.8,3083.8,3086.8,0.49120000,1516.2361600000002
1720527240,2024-07-09 12:14:00,ETH/USD,3082.6,3083.9,3082.2,3083.9,1.58409121,4885.178882519
1720527180,2024-07-09 12:13:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.00000000,0.0
1720527120,2024-07-09 12:12:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.00000000,0.0
1720527060,2024-07-09 12:11:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.38674400,1191.6356127999998
1720527000,2024-07-09 12:10:00,ETH/USD,3080.1,3080.1,3080.1,3080.1,0.74300000,2288.5143
1720526940,2024-07-09 12:09:00,ETH/USD,3080.5,3080.5,3080.5,3080.5,0.70500000,2171.7525
1720526880,2024-07-09 12:08:00,ETH/USD,3078.1,3078.5,3078.1,3078.5,1.44500000,4448.4325
1720526820,2024-07-09 12:07:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.72900000,2244.2264999999998
1720526760,2024-07-09 12:06:00,ETH/USD,3078.8,3078.8,3078.8,3078.8,0.07800000,240.1464
1720526700,2024-07-09 12:05:00,ETH/USD,3080.6,3080.6,3078.1,3078.1,0.39220481,1207.245625661
1720526640,2024-07-09 12:04:00,ETH/USD,3080.6,3080.6,3080.1,3080.1,0.22789986,701.9543587860001
1720526580,2024-07-09 12:03:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00000000,0.0
1720526520,2024-07-09 12:02:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.03290000,101.48004999999999
1720526460,2024-07-09 12:01:00,ETH/USD,3085.6,3085.6,3085.4,3085.4,0.01159295,35.76888793
1720526400,2024-07-09 12:00:00,ETH/USD,3082.6,3083.0,3082.6,3083.0,1.76495974,5441.370878420001
1720526340,2024-07-09 11:59:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.00000000,0.0
1720526280,2024-07-09 11:58:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.00621092,19.158824923999997
1720526220,2024-07-09 11:57:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.04620000,142.56858
1720526160,2024-07-09 11:56:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.04700000,145.06550000000001
1720526100,2024-07-09 11:55:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1720526040,2024-07-09 11:54:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.01880000,58.05064000000001
1720525980,2024-07-09 11:53:00,ETH/USD,3086.5,3087.9,3086.5,3087.9,1.61920000,4999.92768
1720525920,2024-07-09 11:52:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.01870000,57.71942
1720525860,2024-07-09 11:51:00,ETH/USD,3088.6,3088.6,3086.1,3086.1,1.90174694,5868.981231534
1720525800,2024-07-09 11:50:00,ETH/USD,3086.9,3088.0,3086.9,3088.0,1.24007459,3829.35033392
1720525740,2024-07-09 11:49:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1720525680,2024-07-09 11:48:00,ETH/USD,3088.2,3088.3,3088.2,3088.3,0.80920000,2499.05236
1720525620,2024-07-09 11:47:00,ETH/USD,3090.3,3090.5,3089.7,3089.7,39.86417904,123168.35397988801
1720525560,2024-07-09 11:46:00,ETH/USD,3090.2,3090.7,3090.0,3090.0,102.94053150,318086.242335
1720525500,2024-07-09 11:45:00,ETH/USD,3090.0,3090.2,3090.0,3090.0,16.35945064,50550.702477599996
1720525440,2024-07-09 11:44:00,ETH/USD,3090.6,3090.6,3090.0,3090.0,59.21208777,182965.3512093
1720525380,2024-07-09 11:43:00,ETH/USD,3090.4,3091.0,3090.0,3090.0,164.65846794,508794.66593460005
1720525320,2024-07-09 11:42:00,ETH/USD,3090.7,3090.7,3090.0,3090.0,75.11947611,232119.18117989998
1720525260,2024-07-09 11:41:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.04000000,123.63600000000001
1720525200,2024-07-09 11:40:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1720525140,2024-07-09 11:39:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.02310000,71.37899999999999
1720525080,2024-07-09 11:38:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.00000000,0.0
1720525020,2024-07-09 11:37:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.03140000,96.98517999999999
1720524960,2024-07-09 11:36:00,ETH/USD,3090.2,3090.8,3090.2,3090.8,2.19010000,6769.161080000001
1720524900,2024-07-09 11:35:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,0.00000000,0.0
1720524840,2024-07-09 11:34:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,0.70900000,2189.392
1720524780,2024-07-09 11:33:00,ETH/USD,3087.5,3087.5,3086.4,3087.5,1.27390000,3933.16625
1720524720,2024-07-09 11:32:00,ETH/USD,3086.1,3086.9,3086.1,3086.9,0.65180000,2012.0414200000002
1720524660,2024-07-09 11:31:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.07820000,241.63018000000002
1720524600,2024-07-09 11:30:00,ETH/USD,3087.0,3089.7,3087.0,3089.7,2.04134159,6307.133110623
1720524540,2024-07-09 11:29:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.00000000,0.0
1720524480,2024-07-09 11:28:00,ETH/USD,3082.6,3086.1,3082.6,3086.1,35.42880000,109336.81968
1720524420,2024-07-09 11:27:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.00000000,0.0
1720524360,2024-07-09 11:26:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.06080000,187.37344000000002
1720524300,2024-07-09 11:25:00,ETH/USD,3081.9,3081.9,3081.2,3081.4,0.89919721,2770.786282894
1720524240,2024-07-09 11:24:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1720524180,2024-07-09 11:23:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1720524120,2024-07-09 11:22:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1720524060,2024-07-09 11:21:00,ETH/USD,3079.2,3079.2,3078.2,3078.2,2.85755486,8796.125370052
1720524000,2024-07-09 11:20:00,ETH/USD,3077.3,3077.3,3077.1,3077.1,0.71940000,2213.66574
1720523940,2024-07-09 11:19:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.08995360,276.87718079999996
1720523880,2024-07-09 11:18:00,ETH/USD,3070.4,3070.4,3070.4,3070.4,0.00000000,0.0
1720523820,2024-07-09 11:17:00,ETH/USD,3070.2,3070.4,3070.2,3070.4,10.01100000,30737.7744
1720523760,2024-07-09 11:16:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,3.38650000,10394.18445
1720523700,2024-07-09 11:15:00,ETH/USD,3071.9,3072.0,3071.9,3072.0,1.86900000,5741.568
1720523640,2024-07-09 11:14:00,ETH/USD,3073.9,3073.9,3073.0,3073.0,0.89280000,2743.5744
1720523580,2024-07-09 11:13:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.03383584,104.01813932799999
1720523520,2024-07-09 11:12:00,ETH/USD,3071.0,3071.3,3071.0,3071.3,1.05050000,3226.40065
1720523460,2024-07-09 11:11:00,ETH/USD,3066.4,3068.1,3066.4,3068.1,1.83056585,5616.359084385
1720523400,2024-07-09 11:10:00,ETH/USD,3073.3,3073.3,3067.3,3067.3,3.80470773,11670.180020229001
1720523340,2024-07-09 11:09:00,ETH/USD,3075.9,3075.9,3074.4,3074.4,16.37227542,50334.92355124801
1720523280,2024-07-09 11:08:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.00000000,0.0
1720523220,2024-07-09 11:07:00,ETH/USD,3077.2,3077.5,3077.2,3077.5,0.08150000,250.81625
1720523160,2024-07-09 11:06:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.00000000,0.0
1720523100,2024-07-09 11:05:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.06470000,199.43128
1720523040,2024-07-09 11:04:00,ETH/USD,3078.1,3083.3,3078.1,3083.3,3.89146341,11998.549132053002
1720522980,2024-07-09 11:03:00,ETH/USD,3079.3,3079.4,3078.8,3078.8,0.99039823,3049.2380705240002
1720522920,2024-07-09 11:02:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.00000000,0.0
1720522860,2024-07-09 11:01:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.96300000,2966.3289
1720522800,2024-07-09 11:00:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00000000,0.0
1720522740,2024-07-09 10:59:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.01597538,49.221743318
1720522680,2024-07-09 10:58:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.04410000,135.88533
1720522620,2024-07-09 10:57:00,ETH/USD,3080.0,3080.1,3080.0,3080.1,3.33400000,10269.0534
1720522560,2024-07-09 10:56:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.00000000,0.0
1720522500,2024-07-09 10:55:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.67909322,2091.5392082780004
1720522440,2024-07-09 10:54:00,ETH/USD,3080.9,3082.9,3080.9,3082.9,0.91372586,2816.925453794
1720522380,2024-07-09 10:53:00,ETH/USD,3079.3,3080.9,3079.3,3080.9,0.11033844,339.941699796
1720522320,2024-07-09 10:52:00,ETH/USD,3080.6,3080.6,3080.5,3080.5,0.82650000,2546.03325
1720522260,2024-07-09 10:51:00,ETH/USD,3082.2,3082.3,3081.4,3081.4,13.28590556,40939.189392584
1720522200,2024-07-09 10:50:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.00000000,0.0
1720522140,2024-07-09 10:49:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.15600000,480.4488
1720522080,2024-07-09 10:48:00,ETH/USD,3083.0,3083.0,3083.0,3083.0,0.67934155,2094.40999865
1720522020,2024-07-09 10:47:00,ETH/USD,3081.1,3081.1,3080.5,3080.5,12.21970545,37642.802638725
1720521960,2024-07-09 10:46:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,0.00000000,0.0
1720521900,2024-07-09 10:45:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,4.55356011,14017.224086613001
1720521840,2024-07-09 10:44:00,ETH/USD,3079.6,3079.6,3077.4,3077.4,6.14739654,18917.998112196
1720521780,2024-07-09 10:43:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.93500000,2878.117
1720521720,2024-07-09 10:42:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.76800000,2365.5935999999997
1720521660,2024-07-09 10:41:00,ETH/USD,3079.4,3079.4,3079.4,3079.4,0.00000000,0.0
1720521600,2024-07-09 10:40:00,ETH/USD,3079.4,3079.4,3079.4,3079.4,24.55500000,75614.667
1720521540,2024-07-09 10:39:00,ETH/USD,3082.4,3082.4,3081.9,3081.9,0.09260000,285.38394
1720521480,2024-07-09 10:38:00,ETH/USD,3080.6,3081.2,3080.6,3081.2,0.87686860,2701.80753032
1720521420,2024-07-09 10:37:00,ETH/USD,3082.7,3082.7,3082.7,3082.7,0.89400000,2755.9338
1720521360,2024-07-09 10:36:00,ETH/USD,3086.7,3086.8,3086.7,3086.8,3.18900000,9843.8052
1720521300,2024-07-09 10:35:00,ETH/USD,3085.7,3085.7,3085.2,3085.2,0.06442022,198.749262744
1720521240,2024-07-09 10:34:00,ETH/USD,3085.8,3086.4,3085.1,3085.1,1.77177695,5466.109068445
1720521180,2024-07-09 10:33:00,ETH/USD,3083.8,3085.7,3083.8,3085.7,1.26100000,3891.0676999999996
1720521120,2024-07-09 10:32:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1720521060,2024-07-09 10:31:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1720521000,2024-07-09 10:30:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1720520940,2024-07-09 10:29:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1720520880,2024-07-09 10:28:00,ETH/USD,3084.5,3084.5,3083.7,3083.7,0.22502465,693.908513205
1720520820,2024-07-09 10:27:00,ETH/USD,3085.2,3085.4,3084.0,3084.0,10.69871912,32994.84976608
1720520760,2024-07-09 10:26:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1720520700,2024-07-09 10:25:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.10518121,324.263152309
1720520640,2024-07-09 10:24:00,ETH/USD,3082.9,3082.9,3081.9,3082.2,2.41105937,7431.367190213999
1720520580,2024-07-09 10:23:00,ETH/USD,3084.0,3084.0,3082.7,3082.7,2.25297747,6945.253646768999
1720520520,2024-07-09 10:22:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,1.61600000,4987.1376
1720520460,2024-07-09 10:21:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.03140000,96.89412
1720520400,2024-07-09 10:20:00,ETH/USD,3089.0,3089.0,3087.1,3088.1,1.23502699,3813.8868478189997
1720520340,2024-07-09 10:19:00,ETH/USD,3090.3,3090.3,3089.2,3089.2,5.90389279,18238.305606867998
1720520280,2024-07-09 10:18:00,ETH/USD,3086.0,3088.2,3086.0,3088.2,0.82876985,2559.40705077
1720520220,2024-07-09 10:17:00,ETH/USD,3089.9,3089.9,3084.3,3084.8,1.29207148,3985.782101504
1720520160,2024-07-09 10:16:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.65900000,2037.5621
1720520100,2024-07-09 10:15:00,ETH/USD,3094.8,3095.3,3094.8,3095.3,1.03053451,3189.8134688030004
1720520040,2024-07-09 10:14:00,ETH/USD,3094.2,3095.5,3094.2,3095.5,1.86700000,5779.2985
1720519980,2024-07-09 10:13:00,ETH/USD,3095.5,3095.6,3095.5,3095.6,1.11860218,3462.7449084079994
1720519920,2024-07-09 10:12:00,ETH/USD,3096.0,3096.0,3094.3,3094.3,1.15804032,3583.3241621760003
1720519860,2024-07-09 10:11:00,ETH/USD,3092.9,3092.9,3090.9,3092.1,0.41379523,1279.496230683
1720519800,2024-07-09 10:10:00,ETH/USD,3093.3,3093.7,3093.3,3093.7,1.05284000,3257.171108
1720519740,2024-07-09 10:09:00,ETH/USD,3095.5,3095.5,3092.1,3092.1,1.72431935,5331.767862135
1720519680,2024-07-09 10:08:00,ETH/USD,3096.7,3096.7,3095.8,3095.8,1.92192583,5949.897984514
1720519620,2024-07-09 10:07:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.00000000,0.0
1720519560,2024-07-09 10:06:00,ETH/USD,3096.7,3098.5,3096.7,3097.9,0.11333608,351.10384223200003
1720519500,2024-07-09 10:05:00,ETH/USD,3091.7,3094.6,3091.7,3094.1,0.05991283,185.376287303
1720519440,2024-07-09 10:04:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1720519380,2024-07-09 10:03:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00558761,17.256215963
1720519320,2024-07-09 10:02:00,ETH/USD,3088.6,3090.2,3088.4,3090.0,0.33926653,1048.3335777
1720519260,2024-07-09 10:01:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.05067697,156.45500948100002
1720519200,2024-07-09 10:00:00,ETH/USD,3088.4,3089.1,3088.2,3088.6,0.35966960,1110.8755265599998
1720519140,2024-07-09 09:59:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00000000,0.0
1720519080,2024-07-09 09:58:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.57100000,1765.2464999999997
1720519020,2024-07-09 09:57:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00000000,0.0
1720518960,2024-07-09 09:56:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.00900000,27.8541
1720518900,2024-07-09 09:55:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.01830000,56.6385
1720518840,2024-07-09 09:54:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.15918757,492.653691636
1720518780,2024-07-09 09:53:00,ETH/USD,3093.5,3094.4,3093.5,3093.6,0.26080313,806.820562968
1720518720,2024-07-09 09:52:00,ETH/USD,3094.7,3094.8,3093.3,3093.4,6.83048778,21129.430898652
1720518660,2024-07-09 09:51:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.18611568,576.325814688
1720518600,2024-07-09 09:50:00,ETH/USD,3097.0,3097.0,3096.2,3096.2,0.80375682,2488.591866084
1720518540,2024-07-09 09:49:00,ETH/USD,3097.2,3097.2,3096.1,3096.1,0.69910000,2164.48351
1720518480,2024-07-09 09:48:00,ETH/USD,3096.3,3096.3,3095.8,3095.8,0.17949048,555.666627984
1720518420,2024-07-09 09:47:00,ETH/USD,3098.5,3098.5,3097.2,3097.2,0.24068420,745.4471042399999
1720518360,2024-07-09 09:46:00,ETH/USD,3099.8,3100.4,3099.7,3100.4,18.44180595,57176.97516738
1720518300,2024-07-09 09:45:00,ETH/USD,3095.8,3095.8,3095.7,3095.7,1.76600000,5467.0062
1720518240,2024-07-09 09:44:00,ETH/USD,3093.7,3095.3,3093.7,3095.3,1.20016220,3714.8620576600006
1720518180,2024-07-09 09:43:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,1.12440000,3478.55628
1720518120,2024-07-09 09:42:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.97800000,3024.465
1720518060,2024-07-09 09:41:00,ETH/USD,3094.5,3094.5,3092.1,3092.1,4.08678339,12636.742920219
1720518000,2024-07-09 09:40:00,ETH/USD,3096.9,3096.9,3095.3,3095.6,20.53692000,63574.08955199999
1720517940,2024-07-09 09:39:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.43500000,1347.1515
1720517880,2024-07-09 09:38:00,ETH/USD,3096.3,3096.4,3096.3,3096.4,0.01900410,58.84429524
1720517820,2024-07-09 09:37:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,5.78500000,17893.005
1720517760,2024-07-09 09:36:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,1.23800000,3830.1244
1720517700,2024-07-09 09:35:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.00000000,0.0
1720517640,2024-07-09 09:34:00,ETH/USD,3097.8,3099.1,3097.8,3099.1,0.80010000,2479.58991
1720517580,2024-07-09 09:33:00,ETH/USD,3097.0,3098.8,3096.4,3098.8,14.62598950,45323.0162626
1720517520,2024-07-09 09:32:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,1.13000000,3499.497
1720517460,2024-07-09 09:31:00,ETH/USD,3093.9,3095.8,3093.3,3095.8,0.15890233,491.92983321400004
1720517400,2024-07-09 09:30:00,ETH/USD,3089.3,3089.9,3089.1,3089.9,3.21677912,9939.525802888
1720517340,2024-07-09 09:29:00,ETH/USD,3087.5,3089.1,3087.2,3088.9,3.62709568,11203.735845952
1720517280,2024-07-09 09:28:00,ETH/USD,3086.5,3088.1,3086.4,3088.1,8.65500660,26727.52588146
1720517220,2024-07-09 09:27:00,ETH/USD,3087.6,3089.6,3086.2,3086.6,9.61293057,29671.271497362
1720517160,2024-07-09 09:26:00,ETH/USD,3085.6,3089.9,3085.6,3088.1,10.77284278,33267.615788917996
1720517100,2024-07-09 09:25:00,ETH/USD,3084.6,3086.6,3084.6,3085.8,6.16647962,19028.522811396
1720517040,2024-07-09 09:24:00,ETH/USD,3084.8,3085.1,3083.9,3083.9,2.85747946,8812.180906694
1720516980,2024-07-09 09:23:00,ETH/USD,3083.6,3085.8,3083.6,3085.0,8.44622689,26056.60995565
1720516920,2024-07-09 09:22:00,ETH/USD,3084.2,3084.3,3083.0,3083.7,13.07555214,40321.080134118
1720516860,2024-07-09 09:21:00,ETH/USD,3081.3,3084.1,3081.2,3084.1,3.24537469,10009.060081429
1720516800,2024-07-09 09:20:00,ETH/USD,3086.0,3086.0,3081.6,3081.6,2.92643819,9018.111926304
1720516740,2024-07-09 09:19:00,ETH/USD,3085.7,3088.0,3085.2,3086.1,9.71665509,29986.569273249
1720516680,2024-07-09 09:18:00,ETH/USD,3082.5,3086.3,3082.5,3085.4,8.41986083,25978.638604882
1720516620,2024-07-09 09:17:00,ETH/USD,3083.8,3084.0,3082.1,3082.5,5.20552073,16046.017650225
1720516560,2024-07-09 09:16:00,ETH/USD,3083.6,3085.0,3083.0,3084.5,5.25128012,16197.573530139998
1720516500,2024-07-09 09:15:00,ETH/USD,3081.5,3083.0,3081.5,3083.0,3.05563975,9420.53734925
1720516440,2024-07-09 09:14:00,ETH/USD,3082.3,3082.3,3080.9,3081.1,0.97078880,2991.09737168
1720516380,2024-07-09 09:13:00,ETH/USD,3080.8,3082.4,3080.8,3082.4,0.31165681,960.650951144
1720516320,2024-07-09 09:12:00,ETH/USD,3081.2,3082.7,3081.2,3082.7,0.78948179,2433.7355140329996
1720516260,2024-07-09 09:11:00,ETH/USD,3081.0,3081.3,3080.0,3081.3,0.37453790,1154.06363127
1720516200,2024-07-09 09:10:00,ETH/USD,3084.2,3084.2,3084.2,3084.2,0.00000000,0.0
1720516140,2024-07-09 09:09:00,ETH/USD,3086.4,3086.4,3084.2,3084.2,0.30595964,943.6407216879999
1720516080,2024-07-09 09:08:00,ETH/USD,3085.0,3086.4,3084.9,3086.4,3.80275526,11736.823834464001
1720516020,2024-07-09 09:07:00,ETH/USD,3087.3,3087.3,3085.9,3085.9,1.51471233,4674.250779147001
1720515960,2024-07-09 09:06:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.57783221,1783.2479832809997
1720515900,2024-07-09 09:05:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.00000000,0.0
1720515840,2024-07-09 09:04:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.05480000,169.16212000000002
1720515780,2024-07-09 09:03:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.68800000,2123.7183999999997
1720515720,2024-07-09 09:02:00,ETH/USD,3086.0,3086.1,3086.0,3086.1,0.09622822,296.969909742
1720515660,2024-07-09 09:01:00,ETH/USD,3084.8,3087.9,3084.8,3086.0,1.94822437,6012.2204058199995
1720515600,2024-07-09 09:00:00,ETH/USD,3083.7,3084.1,3081.9,3082.6,2.06490095,6365.26366847
1720515540,2024-07-09 08:59:00,ETH/USD,3083.1,3083.1,3082.7,3082.9,0.21508222,663.076976038
1720515480,2024-07-09 08:58:00,ETH/USD,3085.8,3085.8,3084.0,3084.0,0.02565856,79.13099904
1720515420,2024-07-09 08:57:00,ETH/USD,3086.6,3086.6,3085.4,3085.4,19.55990370,60350.12687598
1720515360,2024-07-09 08:56:00,ETH/USD,3087.4,3087.6,3086.0,3086.6,5.14481417,15879.983417121999
1720515300,2024-07-09 08:55:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.00000000,0.0
1720515240,2024-07-09 08:54:00,ETH/USD,3086.3,3087.9,3086.3,3087.9,2.38184284,7354.892505636
1720515180,2024-07-09 08:53:00,ETH/USD,3087.5,3087.5,3087.5,3087.5,0.05870000,181.23625
1720515120,2024-07-09 08:52:00,ETH/USD,3088.1,3088.6,3088.1,3088.6,2.43740000,7528.1536399999995
1720515060,2024-07-09 08:51:00,ETH/USD,3087.7,3087.7,3087.0,3087.3,0.09520308,293.920468884
1720515000,2024-07-09 08:50:00,ETH/USD,3095.5,3095.5,3092.0,3092.0,0.19940000,616.5448
1720514940,2024-07-09 08:49:00,ETH/USD,3097.3,3097.9,3095.7,3095.7,7.23158000,22386.802206
1720514880,2024-07-09 08:48:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,6.45269529,19998.838512297003
1720514820,2024-07-09 08:47:00,ETH/USD,3094.8,3096.6,3094.3,3096.6,3.91200172,12113.904526152
1720514760,2024-07-09 08:46:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1720514700,2024-07-09 08:45:00,ETH/USD,3103.8,3103.8,3102.6,3102.6,0.17600000,546.0576
1720514640,2024-07-09 08:44:00,ETH/USD,3108.0,3111.8,3104.9,3104.9,5.71535031,17745.591177519
1720514580,2024-07-09 08:43:00,ETH/USD,3092.7,3104.8,3092.6,3104.8,16.93053290,52565.91854792
1720514520,2024-07-09 08:42:00,ETH/USD,3092.0,3092.6,3092.0,3092.2,1.80983984,5596.386753248
1720514460,2024-07-09 08:41:00,ETH/USD,3087.2,3090.0,3087.2,3090.0,21.95389414,67837.5328926
1720514400,2024-07-09 08:40:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.00000000,0.0
1720514340,2024-07-09 08:39:00,ETH/USD,3083.4,3087.1,3083.4,3087.1,13.76849984,42504.735856064
1720514280,2024-07-09 08:38:00,ETH/USD,3088.4,3089.4,3082.6,3082.6,9.78745676,30170.814208376
1720514220,2024-07-09 08:37:00,ETH/USD,3086.0,3089.0,3086.0,3089.0,2.24667815,6939.988805350001
1720514160,2024-07-09 08:36:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.00000000,0.0
1720514100,2024-07-09 08:35:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.03120000,96.30503999999999
1720514040,2024-07-09 08:34:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.00000000,0.0
1720513980,2024-07-09 08:33:00,ETH/USD,3083.9,3084.9,3083.8,3083.8,1.72512234,5319.932272092
1720513920,2024-07-09 08:32:00,ETH/USD,3085.3,3085.3,3084.7,3084.7,0.60618063,1869.8853893609999
1720513860,2024-07-09 08:31:00,ETH/USD,3080.6,3081.4,3080.6,3081.4,6.14909654,18947.826078356004
1720513800,2024-07-09 08:30:00,ETH/USD,3075.5,3080.6,3075.5,3080.6,1.29034990,3975.05190194
1720513740,2024-07-09 08:29:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,3.74000000,11506.484
1720513680,2024-07-09 08:28:00,ETH/USD,3076.8,3076.8,3076.8,3076.8,0.01794721,55.21997572800001
1720513620,2024-07-09 08:27:00,ETH/USD,3076.7,3076.7,3076.7,3076.7,0.03120000,95.99304
1720513560,2024-07-09 08:26:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1720513500,2024-07-09 08:25:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1720513440,2024-07-09 08:24:00,ETH/USD,3081.6,3083.0,3080.6,3081.6,84.44668208,260230.895497728
1720513380,2024-07-09 08:23:00,ETH/USD,3084.1,3084.2,3081.4,3082.1,205.28614263,632712.420199923
1720513320,2024-07-09 08:22:00,ETH/USD,3082.6,3084.3,3082.6,3084.3,56.47698698,174191.97094241402
1720513260,2024-07-09 08:21:00,ETH/USD,3077.4,3082.9,3077.4,3081.0,1.85600000,5718.336
1720513200,2024-07-09 08:20:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.06250000,192.2875
1720513140,2024-07-09 08:19:00,ETH/USD,3072.9,3075.0,3072.6,3074.6,195.88962062,602282.2275582519
1720513080,2024-07-09 08:18:00,ETH/USD,3075.4,3075.4,3074.3,3074.3,0.01409072,43.319100496
1720513020,2024-07-09 08:17:00,ETH/USD,3069.8,3073.5,3069.5,3073.5,17.63792280,54210.155725799996
1720512960,2024-07-09 08:16:00,ETH/USD,3069.7,3071.7,3069.7,3071.7,6.12773442,18822.561817914
1720512900,2024-07-09 08:15:00,ETH/USD,3065.6,3069.9,3065.6,3069.5,89.89755650,275940.54967675
1720512840,2024-07-09 08:14:00,ETH/USD,3063.9,3065.6,3063.9,3065.6,1.89985864,5824.2066467839995
1720512780,2024-07-09 08:13:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.83200000,2548.0832
1720512720,2024-07-09 08:12:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.02220000,68.03412
1720512660,2024-07-09 08:11:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.03020000,92.55998000000001
1720512600,2024-07-09 08:10:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.01540000,47.076260000000005
1720512540,2024-07-09 08:09:00,ETH/USD,3055.5,3057.4,3055.5,3056.9,0.11758140,359.43458166
1720512480,2024-07-09 08:08:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,2.00000000,6113.4
1720512420,2024-07-09 08:07:00,ETH/USD,3059.0,3059.0,3057.6,3057.6,4.13051338,12629.457710687999
1720512360,2024-07-09 08:06:00,ETH/USD,3059.7,3059.9,3059.7,3059.9,0.09002589,275.470220811
1720512300,2024-07-09 08:05:00,ETH/USD,3063.5,3063.5,3062.4,3062.4,0.13301384,407.341583616
1720512240,2024-07-09 08:04:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,6.53103876,20006.531033508003
1720512180,2024-07-09 08:03:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00000000,0.0
1720512120,2024-07-09 08:02:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.01560000,47.80308
1720512060,2024-07-09 08:01:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.00000000,0.0
1720512000,2024-07-09 08:00:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.97200000,2979.18
1720511940,2024-07-09 07:59:00,ETH/USD,3060.9,3062.1,3060.9,3062.1,0.82170000,2516.12757
1720511880,2024-07-09 07:58:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.00800000,24.4904
1720511820,2024-07-09 07:57:00,ETH/USD,3060.0,3060.0,3059.2,3059.2,0.26348421,806.0508952319999
1720511760,2024-07-09 07:56:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.14980000,458.61269999999996
1720511700,2024-07-09 07:55:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.03000000,91.83599999999998
1720511640,2024-07-09 07:54:00,ETH/USD,3061.9,3061.9,3061.8,3061.8,0.22670000,694.1100600000001
1720511580,2024-07-09 07:53:00,ETH/USD,3064.5,3065.7,3063.9,3063.9,0.20043803,614.122080117
1720511520,2024-07-09 07:52:00,ETH/USD,3060.0,3064.7,3060.0,3064.7,3.11100389,9534.293621683
1720511460,2024-07-09 07:51:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.09809775,300.3753105
1720511400,2024-07-09 07:50:00,ETH/USD,3061.8,3062.0,3061.8,3062.0,1.50759251,4616.24826562
1720511340,2024-07-09 07:49:00,ETH/USD,3063.3,3063.4,3063.0,3063.0,1.77535473,5437.91153799
1720511280,2024-07-09 07:48:00,ETH/USD,3066.5,3066.5,3063.8,3063.8,0.97840000,2997.6219200000005
1720511220,2024-07-09 07:47:00,ETH/USD,3063.6,3064.3,3063.6,3064.3,0.94066631,2882.4837737330004
1720511160,2024-07-09 07:46:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.74900000,2295.0858
1720511100,2024-07-09 07:45:00,ETH/USD,3062.3,3063.5,3062.1,3063.1,6.51828179,19966.148950949
1720511040,2024-07-09 07:44:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.00000000,0.0
1720510980,2024-07-09 07:43:00,ETH/USD,3063.5,3064.9,3063.5,3064.9,1.58330000,4852.65617
1720510920,2024-07-09 07:42:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.00000000,0.0
1720510860,2024-07-09 07:41:00,ETH/USD,3064.9,3065.9,3063.3,3065.9,1.07812987,3305.438368433
1720510800,2024-07-09 07:40:00,ETH/USD,3065.0,3065.1,3065.0,3065.1,1.08400000,3322.5684
1720510740,2024-07-09 07:39:00,ETH/USD,3064.1,3067.8,3064.1,3067.8,2.32230324,7124.361879672001
1720510680,2024-07-09 07:38:00,ETH/USD,3062.7,3062.7,3062.2,3062.6,3.59348000,11005.391848
1720510620,2024-07-09 07:37:00,ETH/USD,3061.2,3061.8,3059.4,3061.0,14.41358541,44119.98494001
1720510560,2024-07-09 07:36:00,ETH/USD,3065.7,3066.1,3060.3,3061.3,541.64090642,1658125.306823546
1720510500,2024-07-09 07:35:00,ETH/USD,3069.0,3069.0,3068.3,3068.4,84.02430252,257820.16985236804
1720510440,2024-07-09 07:34:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,1.13000000,3471.812
1720510380,2024-07-09 07:33:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.31350000,962.9466
1720510320,2024-07-09 07:32:00,ETH/USD,3074.6,3074.6,3074.5,3074.5,0.20300000,624.1235
1720510260,2024-07-09 07:31:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.31210000,959.23935
1720510200,2024-07-09 07:30:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,4.87900000,14993.167
1720510140,2024-07-09 07:29:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.00000000,0.0
1720510080,2024-07-09 07:28:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.67500000,2073.33
1720510020,2024-07-09 07:27:00,ETH/USD,3069.6,3070.5,3069.6,3070.5,0.05910000,181.46655
1720509960,2024-07-09 07:26:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.21430000,657.53669
1720509900,2024-07-09 07:25:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,1.14200000,3507.5388
1720509840,2024-07-09 07:24:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.00000000,0.0
1720509780,2024-07-09 07:23:00,ETH/USD,3069.5,3073.6,3069.5,3073.6,3.36717110,10349.33709296
1720509720,2024-07-09 07:22:00,ETH/USD,3071.0,3071.2,3069.4,3069.6,11.10282999,34081.246937304
1720509660,2024-07-09 07:21:00,ETH/USD,3066.8,3069.8,3066.8,3069.8,1.53890000,4724.11522
1720509600,2024-07-09 07:20:00,ETH/USD,3066.4,3066.5,3065.8,3065.9,2.66387158,8167.163877122
1720509540,2024-07-09 07:19:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00000000,0.0
1720509480,2024-07-09 07:18:00,ETH/USD,3066.6,3066.6,3063.0,3063.0,7.97900000,24439.677
1720509420,2024-07-09 07:17:00,ETH/USD,3071.9,3071.9,3067.6,3067.6,4.71500000,14463.733999999999
1720509360,2024-07-09 07:16:00,ETH/USD,3072.0,3072.0,3072.0,3072.0,0.03677566,112.97482752
1720509300,2024-07-09 07:15:00,ETH/USD,3074.6,3074.6,3074.4,3074.4,2.00000000,6148.8
1720509240,2024-07-09 07:14:00,ETH/USD,3075.2,3077.2,3074.2,3074.2,23.57200000,72465.04239999999
1720509180,2024-07-09 07:13:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.01603548,49.243355532
1720509120,2024-07-09 07:12:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.00000000,0.0
1720509060,2024-07-09 07:11:00,ETH/USD,3071.3,3071.3,3070.9,3070.9,4.00000000,12283.6
1720509000,2024-07-09 07:10:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.00000000,0.0
1720508940,2024-07-09 07:09:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.03150000,96.79635
1720508880,2024-07-09 07:08:00,ETH/USD,3073.8,3074.1,3073.8,3074.1,0.03920000,120.50471999999999
1720508820,2024-07-09 07:07:00,ETH/USD,3074.5,3074.7,3074.3,3074.7,0.12237243,376.258510521
1720508760,2024-07-09 07:06:00,ETH/USD,3076.8,3076.8,3076.8,3076.8,4.74437001,14597.477646768
1720508700,2024-07-09 07:05:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.00000000,0.0
1720508640,2024-07-09 07:04:00,ETH/USD,3077.9,3077.9,3073.6,3073.6,6.81000000,20931.215999999997
1720508580,2024-07-09 07:03:00,ETH/USD,3080.5,3080.5,3080.5,3080.5,0.31190000,960.80795
1720508520,2024-07-09 07:02:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.00000000,0.0
1720508460,2024-07-09 07:01:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.02190000,67.40163
1720508400,2024-07-09 07:00:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.03240000,99.67536
1720508340,2024-07-09 06:59:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.04280000,131.69559999999998
1720508280,2024-07-09 06:58:00,ETH/USD,3077.5,3077.5,3076.3,3076.3,2.23965475,6889.849907425001
1720508220,2024-07-09 06:57:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.03797754,116.834104056
1720508160,2024-07-09 06:56:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.00000000,0.0
1720508100,2024-07-09 06:55:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.02501409,76.973357748
1720508040,2024-07-09 06:54:00,ETH/USD,3079.0,3079.0,3076.1,3076.5,7.10321815,21853.050638475
1720507980,2024-07-09 06:53:00,ETH/USD,3080.9,3080.9,3080.9,3080.9,0.01210000,37.27889
1720507920,2024-07-09 06:52:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.55500000,1710.3435
1720507860,2024-07-09 06:51:00,ETH/USD,3080.9,3080.9,3080.9,3080.9,0.02160000,66.54744000000001
1720507800,2024-07-09 06:50:00,ETH/USD,3082.6,3084.8,3082.6,3084.8,0.13570000,418.60735999999997
1720507740,2024-07-09 06:49:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.17359423,535.104213975
1720507680,2024-07-09 06:48:00,ETH/USD,3084.1,3084.1,3082.7,3082.7,10.09561885,31121.764228894997
1720507620,2024-07-09 06:47:00,ETH/USD,3080.4,3083.9,3080.4,3083.0,3.31710000,10226.6193
1720507560,2024-07-09 06:46:00,ETH/USD,3083.3,3083.3,3079.7,3079.7,281.47960255,866872.7319732349
1720507500,2024-07-09 06:45:00,ETH/USD,3082.9,3083.0,3082.9,3082.9,182.07916007,561331.842579803
1720507440,2024-07-09 06:44:00,ETH/USD,3082.9,3083.0,3082.9,3083.0,8.81338832,27171.67619056
1720507380,2024-07-09 06:43:00,ETH/USD,3082.9,3083.0,3082.9,3082.9,29.54155394,91073.656641626
1720507320,2024-07-09 06:42:00,ETH/USD,3082.9,3083.4,3082.9,3082.9,120.07786254,370188.042424566
1720507260,2024-07-09 06:41:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,481.72834558,1485120.316588582
1720507200,2024-07-09 06:40:00,ETH/USD,3083.6,3083.6,3082.9,3082.9,60.76178631,187322.511015099
1720507140,2024-07-09 06:39:00,ETH/USD,3086.0,3087.8,3083.7,3083.7,12.61458673,38899.601099301
1720507080,2024-07-09 06:38:00,ETH/USD,3083.7,3087.1,3083.7,3085.4,11.00000000,33939.4
1720507020,2024-07-09 06:37:00,ETH/USD,3085.3,3086.7,3084.7,3084.7,20.83379192,64265.99793562399
1720506960,2024-07-09 06:36:00,ETH/USD,3085.7,3089.2,3085.6,3086.1,12.60760000,38908.31436
1720506900,2024-07-09 06:35:00,ETH/USD,3082.9,3085.8,3082.9,3085.4,62.60597479,193164.474617066
1720506840,2024-07-09 06:34:00,ETH/USD,3082.9,3083.0,3082.9,3082.9,252.21259342,777546.204254518
1720506780,2024-07-09 06:33:00,ETH/USD,3082.7,3082.9,3079.7,3082.9,225.60284646,695511.015351534
1720506720,2024-07-09 06:32:00,ETH/USD,3084.6,3086.8,3084.6,3085.7,7.83772636,24184.872229051998
1720506660,2024-07-09 06:31:00,ETH/USD,3087.2,3087.6,3087.2,3087.6,1.06580000,3290.7640800000004
1720506600,2024-07-09 06:30:00,ETH/USD,3081.1,3083.0,3080.1,3082.7,10.76211181,33176.362076687
1720506540,2024-07-09 06:29:00,ETH/USD,3084.4,3084.4,3080.4,3080.9,1.21470000,3742.36923
1720506480,2024-07-09 06:28:00,ETH/USD,3084.8,3084.8,3082.6,3082.6,1.80927913,5577.283846138
1720506420,2024-07-09 06:27:00,ETH/USD,3083.7,3085.2,3083.7,3085.0,30.74666763,94853.46963855
1720506360,2024-07-09 06:26:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.04320000,133.04304
1720506300,2024-07-09 06:25:00,ETH/USD,3078.2,3081.0,3078.2,3081.0,1.20617256,3716.21765736
1720506240,2024-07-09 06:24:00,ETH/USD,3080.9,3080.9,3078.4,3078.4,6.14120000,18905.07008
1720506180,2024-07-09 06:23:00,ETH/USD,3080.9,3083.1,3080.9,3080.9,61.40455880,189181.30520692
1720506120,2024-07-09 06:22:00,ETH/USD,3078.9,3079.2,3078.9,3079.2,0.09100000,280.2072
1720506060,2024-07-09 06:21:00,ETH/USD,3076.9,3080.7,3076.9,3080.7,1.05600000,3253.2192
1720506000,2024-07-09 06:20:00,ETH/USD,3077.9,3079.2,3077.4,3079.1,4.19104659,12904.651555269
1720505940,2024-07-09 06:19:00,ETH/USD,3076.9,3078.9,3075.0,3076.0,12.03391477,37016.32183252
1720505880,2024-07-09 06:18:00,ETH/USD,3077.1,3077.1,3075.0,3075.6,10.00000000,30756.0
1720505820,2024-07-09 06:17:00,ETH/USD,3075.8,3077.7,3074.9,3076.9,10.99587211,33833.198895259
1720505760,2024-07-09 06:16:00,ETH/USD,3074.4,3075.4,3074.2,3075.4,2.94899851,9069.350017654
1720505700,2024-07-09 06:15:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1720505640,2024-07-09 06:14:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1720505580,2024-07-09 06:13:00,ETH/USD,3076.7,3077.1,3076.6,3076.6,0.19230000,591.63018
1720505520,2024-07-09 06:12:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.48473794,1491.199324822
1720505460,2024-07-09 06:11:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1720505400,2024-07-09 06:10:00,ETH/USD,3079.2,3079.2,3077.9,3077.9,0.03891772,119.78485038800001
1720505340,2024-07-09 06:09:00,ETH/USD,3082.5,3082.5,3076.9,3076.9,0.08973207,276.096606183
1720505280,2024-07-09 06:08:00,ETH/USD,3074.4,3081.6,3074.4,3081.6,0.11641383,358.740858528
1720505220,2024-07-09 06:07:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.01760000,54.02848000000001
1720505160,2024-07-09 06:06:00,ETH/USD,3066.9,3067.2,3066.9,3067.2,0.10180608,312.25960857599995
1720505100,2024-07-09 06:05:00,ETH/USD,3064.3,3065.9,3064.3,3065.4,1.91632025,5874.28809435
1720505040,2024-07-09 06:04:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.01720000,52.69908
1720504980,2024-07-09 06:03:00,ETH/USD,3064.1,3064.6,3062.8,3063.6,1.15731503,3545.5503259079996
1720504920,2024-07-09 06:02:00,ETH/USD,3064.2,3065.0,3064.2,3064.2,0.11024877,337.82428103399997
1720504860,2024-07-09 06:01:00,ETH/USD,3065.1,3065.1,3064.8,3064.8,0.05359882,164.269663536
1720504800,2024-07-09 06:00:00,ETH/USD,3068.5,3068.5,3068.3,3068.3,0.20508682,629.2678898060001
1720504740,2024-07-09 05:59:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.01420000,43.59116
1720504680,2024-07-09 05:58:00,ETH/USD,3067.3,3069.7,3067.3,3069.6,2.00456368,6153.208672127999
1720504620,2024-07-09 05:57:00,ETH/USD,3066.2,3066.4,3066.2,3066.4,0.01970000,60.40808
1720504560,2024-07-09 05:56:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.05011158,153.81749481
1720504500,2024-07-09 05:55:00,ETH/USD,3066.0,3068.2,3066.0,3068.2,0.05159282,158.29709032399998
1720504440,2024-07-09 05:54:00,ETH/USD,3064.1,3066.6,3064.1,3066.6,0.18751378,575.029757748
1720504380,2024-07-09 05:53:00,ETH/USD,3063.7,3064.3,3063.7,3064.3,0.04680000,143.40924
1720504320,2024-07-09 05:52:00,ETH/USD,3063.5,3063.5,3063.3,3063.4,0.11680000,357.80512
1720504260,2024-07-09 05:51:00,ETH/USD,3066.6,3066.9,3064.5,3064.5,5.64100000,17286.8445
1720504200,2024-07-09 05:50:00,ETH/USD,3065.2,3067.3,3065.2,3066.0,4.07798095,12503.089592699998
1720504140,2024-07-09 05:49:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.31180000,955.8229000000001
1720504080,2024-07-09 05:48:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.00000000,0.0
1720504020,2024-07-09 05:47:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.03090000,94.78575000000001
1720503960,2024-07-09 05:46:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,5.94739192,18218.050929344
1720503900,2024-07-09 05:45:00,ETH/USD,3065.3,3067.0,3065.3,3067.0,0.02520000,77.2884
1720503840,2024-07-09 05:44:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.20770000,636.64204
1720503780,2024-07-09 05:43:00,ETH/USD,3064.8,3064.8,3064.4,3064.4,0.06160000,188.76704
1720503720,2024-07-09 05:42:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.00000000,0.0
1720503660,2024-07-09 05:41:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.05527636,169.245159048
1720503600,2024-07-09 05:40:00,ETH/USD,3056.0,3061.1,3056.0,3061.1,2.50963091,7682.231178601
1720503540,2024-07-09 05:39:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1720503480,2024-07-09 05:38:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1720503420,2024-07-09 05:37:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.07120000,218.51991999999998
1720503360,2024-07-09 05:36:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.00000000,0.0
1720503300,2024-07-09 05:35:00,ETH/USD,3067.1,3067.1,3066.0,3066.0,0.02170360,66.5432376
1720503240,2024-07-09 05:34:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,0.00000000,0.0
1720503180,2024-07-09 05:33:00,ETH/USD,3069.3,3069.6,3069.3,3069.6,0.31740000,974.2910400000001
1720503120,2024-07-09 05:32:00,ETH/USD,3068.4,3068.4,3068.4,3068.4,0.25250000,774.7710000000001
1720503060,2024-07-09 05:31:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.15740000,483.01338
1720503000,2024-07-09 05:30:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.56000000,1717.8560000000002
1720502940,2024-07-09 05:29:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.15760000,483.3592
1720502880,2024-07-09 05:28:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.03160000,96.92036
1720502820,2024-07-09 05:27:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.00000000,0.0
1720502760,2024-07-09 05:26:00,ETH/USD,3064.3,3064.4,3064.3,3064.4,0.39192442,1201.013192648
1720502700,2024-07-09 05:25:00,ETH/USD,3064.9,3064.9,3063.7,3063.7,1.11160000,3405.6089199999997
1720502640,2024-07-09 05:24:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.03218786,98.807073842
1720502580,2024-07-09 05:23:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.00000000,0.0
1720502520,2024-07-09 05:22:00,ETH/USD,3070.0,3071.4,3069.5,3071.4,0.08728461,268.085951154
1720502460,2024-07-09 05:21:00,ETH/USD,3065.7,3065.7,3062.5,3065.1,5.57124444,17076.421333044
1720502400,2024-07-09 05:20:00,ETH/USD,3067.7,3067.7,3067.5,3067.5,0.03357270,102.98425724999998
1720502340,2024-07-09 05:19:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1720502280,2024-07-09 05:18:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1720502220,2024-07-09 05:17:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.01935318,59.41232728200001
1720502160,2024-07-09 05:16:00,ETH/USD,3069.3,3069.3,3067.8,3067.8,0.19450000,596.6871000000001
1720502100,2024-07-09 05:15:00,ETH/USD,3067.7,3069.0,3067.7,3069.0,0.07287249,223.64567180999998
1720502040,2024-07-09 05:14:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.00000000,0.0
1720501980,2024-07-09 05:13:00,ETH/USD,3065.1,3065.5,3065.1,3065.3,0.07740000,237.25422
1720501920,2024-07-09 05:12:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.00000000,0.0
1720501860,2024-07-09 05:11:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.02980000,91.22376
1720501800,2024-07-09 05:10:00,ETH/USD,3065.2,3065.2,3060.3,3060.3,0.31815855,973.660610565
1720501740,2024-07-09 05:09:00,ETH/USD,3069.5,3069.5,3065.8,3065.8,0.80520000,2468.5821600000004
1720501680,2024-07-09 05:08:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.00000000,0.0
1720501620,2024-07-09 05:07:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.00820000,25.2068
1720501560,2024-07-09 05:06:00,ETH/USD,3071.7,3071.7,3071.1,3071.1,0.23755300,729.5490183
1720501500,2024-07-09 05:05:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.01195551,36.66754917
1720501440,2024-07-09 05:04:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.00731694,22.450567002000003
1720501380,2024-07-09 05:03:00,ETH/USD,3071.7,3071.7,3068.5,3068.5,1.79747922,5515.56498657
1720501320,2024-07-09 05:02:00,ETH/USD,3071.5,3073.0,3070.7,3073.0,3.97586814,12217.842794220001
1720501260,2024-07-09 05:01:00,ETH/USD,3069.3,3072.2,3069.3,3072.2,1.87933368,5773.688931696
1720501200,2024-07-09 05:00:00,ETH/USD,3070.3,3070.9,3069.8,3070.4,1.21700000,3736.6768
1720501140,2024-07-09 04:59:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.03890000,119.49691
1720501080,2024-07-09 04:58:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.00000000,0.0
1720501020,2024-07-09 04:57:00,ETH/USD,3072.7,3074.4,3072.7,3074.4,0.07770000,238.88088000000002
1720500960,2024-07-09 04:56:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.04545939,139.569419178
1720500900,2024-07-09 04:55:00,ETH/USD,3066.3,3066.3,3066.2,3066.2,0.12140000,372.23668
1720500840,2024-07-09 04:54:00,ETH/USD,3064.5,3064.5,3064.5,3064.5,0.09400000,288.063
1720500780,2024-07-09 04:53:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.04952688,151.765218384
1720500720,2024-07-09 04:52:00,ETH/USD,3065.9,3066.0,3065.9,3066.0,0.47911445,1468.9649037000001
1720500660,2024-07-09 04:51:00,ETH/USD,3065.8,3065.8,3065.8,3065.8,0.05391013,165.277676554
1720500600,2024-07-09 04:50:00,ETH/USD,3067.2,3068.4,3067.2,3068.4,0.51089073,1567.617115932
1720500540,2024-07-09 04:49:00,ETH/USD,3066.6,3066.6,3066.0,3066.0,0.05230000,160.3518
1720500480,2024-07-09 04:48:00,ETH/USD,3065.8,3066.7,3064.3,3066.7,0.12980185,398.063333395
1720500420,2024-07-09 04:47:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.00000000,0.0
1720500360,2024-07-09 04:46:00,ETH/USD,3068.9,3069.1,3067.3,3067.3,4.68634246,14374.418227558
1720500300,2024-07-09 04:45:00,ETH/USD,3069.4,3069.4,3069.4,3069.4,0.30630000,940.15722
1720500240,2024-07-09 04:44:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.04538294,139.262089684
1720500180,2024-07-09 04:43:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.00000000,0.0
1720500120,2024-07-09 04:42:00,ETH/USD,3073.2,3074.9,3072.3,3072.7,1.11719871,3432.816476217
1720500060,2024-07-09 04:41:00,ETH/USD,3076.1,3076.1,3074.1,3074.9,6.16170991,18946.641802259
1720500000,2024-07-09 04:40:00,ETH/USD,3075.2,3076.6,3075.2,3076.2,3.60660000,11094.622919999998
1720499940,2024-07-09 04:39:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.00000000,0.0
1720499880,2024-07-09 04:38:00,ETH/USD,3076.1,3076.7,3076.1,3076.2,0.16076056,494.53163467199994
1720499820,2024-07-09 04:37:00,ETH/USD,3074.2,3076.3,3074.2,3076.3,0.09460000,291.01798
1720499760,2024-07-09 04:36:00,ETH/USD,3074.4,3074.5,3073.6,3073.7,1.00109340,3077.0607835799997
1720499700,2024-07-09 04:35:00,ETH/USD,3080.8,3080.8,3075.5,3075.8,0.24991194,768.6791450520001
1720499640,2024-07-09 04:34:00,ETH/USD,3080.0,3083.8,3080.0,3082.1,6.28499192,19370.973596632
1720499580,2024-07-09 04:33:00,ETH/USD,3077.2,3079.7,3077.2,3079.7,5.97089000,18388.549933
1720499520,2024-07-09 04:32:00,ETH/USD,3072.5,3076.8,3072.5,3075.8,20.38568623,62702.293706234006
1720499460,2024-07-09 04:31:00,ETH/USD,3074.2,3075.0,3070.3,3070.3,1.25802218,3862.5054992540004
1720499400,2024-07-09 04:30:00,ETH/USD,3074.2,3075.0,3071.0,3072.6,130.42141060,400732.82620956
1720499340,2024-07-09 04:29:00,ETH/USD,3072.3,3075.1,3072.2,3075.1,222.61798971,684572.580157221
1720499280,2024-07-09 04:28:00,ETH/USD,3070.7,3072.8,3070.7,3072.4,55.73816807,171249.947578268
1720499220,2024-07-09 04:27:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.48000000,1473.84
1720499160,2024-07-09 04:26:00,ETH/USD,3067.2,3067.2,3067.2,3067.2,0.00000000,0.0
1720499100,2024-07-09 04:25:00,ETH/USD,3067.6,3067.6,3067.2,3067.2,0.82892111,2542.4668285919997
1720499040,2024-07-09 04:24:00,ETH/USD,3066.4,3068.1,3066.4,3067.4,0.10350054,317.477556396
1720498980,2024-07-09 04:23:00,ETH/USD,3069.9,3069.9,3065.9,3066.5,1.21221966,3717.2715873899997
1720498920,2024-07-09 04:22:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.00359172,11.022988680000001
1720498860,2024-07-09 04:21:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.02970000,91.08099
1720498800,2024-07-09 04:20:00,ETH/USD,3074.7,3074.7,3074.7,3074.7,0.00000000,0.0
1720498740,2024-07-09 04:19:00,ETH/USD,3073.8,3074.7,3073.4,3074.7,0.75119337,2309.694254739
1720498680,2024-07-09 04:18:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.04324779,132.563125908
1720498620,2024-07-09 04:17:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.00000000,0.0
1720498560,2024-07-09 04:16:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.04060000,124.39434
1720498500,2024-07-09 04:15:00,ETH/USD,3066.6,3066.6,3065.9,3065.9,0.05807459,178.05088548100002
1720498440,2024-07-09 04:14:00,ETH/USD,3071.5,3071.5,3066.4,3066.4,8.00906777,24559.005409928
1720498380,2024-07-09 04:13:00,ETH/USD,3070.4,3071.7,3070.4,3071.7,0.41426970,1272.51223749
1720498320,2024-07-09 04:12:00,ETH/USD,3067.9,3070.2,3067.9,3070.2,0.21596996,663.0709711919999
1720498260,2024-07-09 04:11:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.06569843,201.55621339700002
1720498200,2024-07-09 04:10:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.00000000,0.0
1720498140,2024-07-09 04:09:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.00940000,28.84766
1720498080,2024-07-09 04:08:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.65800000,2018.2834000000003
1720498020,2024-07-09 04:07:00,ETH/USD,3065.6,3065.6,3065.6,3065.6,0.00000000,0.0
1720497960,2024-07-09 04:06:00,ETH/USD,3063.7,3065.6,3063.7,3065.6,0.34705708,1063.9381844480001
1720497900,2024-07-09 04:05:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00000000,0.0
1720497840,2024-07-09 04:04:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.04730000,144.94139
1720497780,2024-07-09 04:03:00,ETH/USD,3064.7,3065.7,3064.7,3065.7,0.19227726,589.4643959819999
1720497720,2024-07-09 04:02:00,ETH/USD,3063.2,3063.2,3062.0,3062.0,0.01718298,52.614284760000004
1720497660,2024-07-09 04:01:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.01000000,30.585
1720497600,2024-07-09 04:00:00,ETH/USD,3064.5,3064.5,3063.0,3063.0,0.01099606,33.68093178
1720497540,2024-07-09 03:59:00,ETH/USD,3066.3,3066.4,3066.3,3066.4,0.32970000,1010.99208
1720497480,2024-07-09 03:58:00,ETH/USD,3069.1,3069.1,3067.9,3067.9,0.01810000,55.52899000000001
1720497420,2024-07-09 03:57:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.00000000,0.0
1720497360,2024-07-09 03:56:00,ETH/USD,3068.0,3068.0,3067.8,3067.8,0.40769566,1250.7287457480002
1720497300,2024-07-09 03:55:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.02360000,72.38828000000001
1720497240,2024-07-09 03:54:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,1.16000000,3563.404
1720497180,2024-07-09 03:53:00,ETH/USD,3069.0,3072.9,3069.0,3072.9,0.73340000,2253.6648600000003
1720497120,2024-07-09 03:52:00,ETH/USD,3063.0,3068.6,3063.0,3068.6,38.06047613,116792.37705251799
1720497060,2024-07-09 03:51:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.04650000,142.46204999999998
1720497000,2024-07-09 03:50:00,ETH/USD,3060.4,3061.0,3060.4,3060.8,0.14142744,432.881108352
1720496940,2024-07-09 03:49:00,ETH/USD,3059.2,3059.2,3059.2,3059.2,1.02140000,3124.66688
1720496880,2024-07-09 03:48:00,ETH/USD,3059.3,3060.2,3059.3,3060.2,0.08710000,266.54341999999997
1720496820,2024-07-09 03:47:00,ETH/USD,3057.3,3060.2,3057.3,3060.2,0.53022039,1622.5804374779998
1720496760,2024-07-09 03:46:00,ETH/USD,3058.2,3058.2,3055.8,3055.8,0.41687961,1273.900712238
1720496700,2024-07-09 03:45:00,ETH/USD,3054.4,3057.3,3054.4,3057.3,0.96484799,2949.829759827
1720496640,2024-07-09 03:44:00,ETH/USD,3054.5,3054.5,3054.5,3054.5,0.00000000,0.0
1720496580,2024-07-09 03:43:00,ETH/USD,3054.2,3054.6,3054.2,3054.5,2.12314305,6485.140446224999
1720496520,2024-07-09 03:42:00,ETH/USD,3051.6,3055.2,3051.6,3055.2,1.02650366,3136.1739820319995
1720496460,2024-07-09 03:41:00,ETH/USD,3053.5,3053.5,3052.2,3052.2,0.13400000,408.9948
1720496400,2024-07-09 03:40:00,ETH/USD,3053.3,3053.6,3053.3,3053.6,0.11950000,364.9052
1720496340,2024-07-09 03:39:00,ETH/USD,3050.0,3054.4,3050.0,3054.4,0.16720147,510.700169968
1720496280,2024-07-09 03:38:00,ETH/USD,3049.2,3049.8,3049.2,3049.8,0.12520000,381.83496
1720496220,2024-07-09 03:37:00,ETH/USD,3046.5,3047.8,3046.5,3046.6,0.13395988,408.122170408
1720496160,2024-07-09 03:36:00,ETH/USD,3047.9,3047.9,3046.3,3046.3,0.86220095,2626.5227539850002
1720496100,2024-07-09 03:35:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00000000,0.0
1720496040,2024-07-09 03:34:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.00000000,0.0
1720495980,2024-07-09 03:33:00,ETH/USD,3053.0,3053.0,3051.2,3051.2,0.04420000,134.86304
1720495920,2024-07-09 03:32:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.00000000,0.0
1720495860,2024-07-09 03:31:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.09390000,286.53585
1720495800,2024-07-09 03:30:00,ETH/USD,3047.8,3047.8,3047.8,3047.8,0.03150000,96.0057
1720495740,2024-07-09 03:29:00,ETH/USD,3045.4,3045.4,3045.4,3045.4,0.00000000,0.0
1720495680,2024-07-09 03:28:00,ETH/USD,3045.4,3045.4,3045.4,3045.4,0.03170000,96.53918
1720495620,2024-07-09 03:27:00,ETH/USD,3047.0,3047.0,3047.0,3047.0,0.04530000,138.0291
1720495560,2024-07-09 03:26:00,ETH/USD,3053.7,3055.1,3053.7,3055.1,0.12800000,391.0528
1720495500,2024-07-09 03:25:00,ETH/USD,3054.2,3054.2,3054.1,3054.1,0.34360000,1049.38876
1720495440,2024-07-09 03:24:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.00820000,25.012460000000004
1720495380,2024-07-09 03:23:00,ETH/USD,3051.0,3054.8,3051.0,3051.6,1.30723148,3989.147584368
1720495320,2024-07-09 03:22:00,ETH/USD,3048.2,3049.9,3046.8,3049.9,4.55301847,13886.251031652999
1720495260,2024-07-09 03:21:00,ETH/USD,3051.3,3051.3,3048.5,3049.2,0.85236932,2599.044530544
1720495200,2024-07-09 03:20:00,ETH/USD,3050.4,3050.7,3050.3,3050.3,0.92300000,2815.4269000000004
1720495140,2024-07-09 03:19:00,ETH/USD,3052.0,3052.0,3048.8,3048.8,8.42177774,25676.315973712
1720495080,2024-07-09 03:18:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,0.02030000,62.02055999999999
1720495020,2024-07-09 03:17:00,ETH/USD,3054.1,3055.2,3054.1,3055.2,1.33950000,4092.4403999999995
1720494960,2024-07-09 03:16:00,ETH/USD,3052.8,3054.2,3052.8,3054.2,0.08660000,264.49372
1720494900,2024-07-09 03:15:00,ETH/USD,3052.2,3052.2,3052.2,3052.2,0.10760000,328.41672
1720494840,2024-07-09 03:14:00,ETH/USD,3060.3,3060.3,3057.9,3057.9,0.07680000,234.84671999999998
1720494780,2024-07-09 03:13:00,ETH/USD,3063.2,3063.2,3060.0,3060.7,4.08079027,12490.074779388999
1720494720,2024-07-09 03:12:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.02390000,73.23677
1720494660,2024-07-09 03:11:00,ETH/USD,3066.9,3067.6,3066.9,3067.3,0.21430000,657.32239
1720494600,2024-07-09 03:10:00,ETH/USD,3062.1,3067.6,3062.1,3067.6,1.75799531,5392.826412956
1720494540,2024-07-09 03:09:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.00000000,0.0
1720494480,2024-07-09 03:08:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.01560000,47.78904
1720494420,2024-07-09 03:07:00,ETH/USD,3066.5,3066.8,3062.3,3062.3,0.19409161,594.366737303
1720494360,2024-07-09 03:06:00,ETH/USD,3059.1,3064.7,3059.1,3064.7,0.19273709,590.681359723
1720494300,2024-07-09 03:05:00,ETH/USD,3062.2,3062.2,3060.7,3060.7,0.39270000,1201.93689
1720494240,2024-07-09 03:04:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.00000000,0.0
1720494180,2024-07-09 03:03:00,ETH/USD,3063.7,3064.4,3063.7,3064.4,0.03500000,107.25400000000002
1720494120,2024-07-09 03:02:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.01940683,59.491637365
1720494060,2024-07-09 03:01:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.93694000,2872.939122
1720494000,2024-07-09 03:00:00,ETH/USD,3067.9,3069.8,3067.9,3069.8,0.06100000,187.2578
1720493940,2024-07-09 02:59:00,ETH/USD,3069.2,3072.9,3069.2,3072.9,1.00289801,3081.805294929
1720493880,2024-07-09 02:58:00,ETH/USD,3064.4,3069.3,3064.4,3069.3,2.19879275,6748.754587575
1720493820,2024-07-09 02:57:00,ETH/USD,3058.7,3063.7,3058.7,3063.7,3.14242524,9627.448207788
1720493760,2024-07-09 02:56:00,ETH/USD,3051.6,3057.7,3051.6,3057.7,0.21550000,658.93435
1720493700,2024-07-09 02:55:00,ETH/USD,3052.7,3053.3,3051.1,3051.1,0.64410000,1965.21351
1720493640,2024-07-09 02:54:00,ETH/USD,3053.9,3053.9,3053.9,3053.9,1.00910000,3081.6904900000004
1720493580,2024-07-09 02:53:00,ETH/USD,3051.4,3052.7,3050.3,3052.7,0.49350000,1506.5074499999998
1720493520,2024-07-09 02:52:00,ETH/USD,3053.8,3055.5,3052.4,3052.4,0.44986066,1373.154678584
1720493460,2024-07-09 02:51:00,ETH/USD,3052.1,3052.5,3050.4,3052.5,0.15525227,473.907554175
1720493400,2024-07-09 02:50:00,ETH/USD,3049.7,3051.8,3048.0,3051.8,1.43166893,4369.167240574
1720493340,2024-07-09 02:49:00,ETH/USD,3048.1,3049.7,3048.1,3049.7,0.02210000,67.39837
1720493280,2024-07-09 02:48:00,ETH/USD,3051.0,3051.0,3051.0,3051.0,0.02830000,86.3433
1720493220,2024-07-09 02:47:00,ETH/USD,3041.6,3049.6,3041.6,3049.6,2.37717580,7249.435319679999
1720493160,2024-07-09 02:46:00,ETH/USD,3037.4,3037.4,3037.4,3037.4,0.81700000,2481.5558
1720493100,2024-07-09 02:45:00,ETH/USD,3038.4,3038.4,3038.4,3038.4,0.00293117,8.906066928
1720493040,2024-07-09 02:44:00,ETH/USD,3037.4,3037.4,3037.4,3037.4,0.03500000,106.30900000000001
1720492980,2024-07-09 02:43:00,ETH/USD,3037.3,3038.2,3036.8,3038.2,1.04170000,3164.89294
1720492920,2024-07-09 02:42:00,ETH/USD,3036.9,3038.6,3036.9,3037.7,0.79248947,2407.345263019
1720492860,2024-07-09 02:41:00,ETH/USD,3037.2,3037.2,3037.2,3037.2,0.01240000,37.66128
1720492800,2024-07-09 02:40:00,ETH/USD,3041.1,3042.2,3040.8,3040.8,0.08607243,261.72904514400005
1720492740,2024-07-09 02:39:00,ETH/USD,3036.5,3042.8,3036.5,3042.8,0.18847926,573.504692328
1720492680,2024-07-09 02:38:00,ETH/USD,3035.3,3036.0,3035.3,3036.0,0.08320000,252.59519999999998
1720492620,2024-07-09 02:37:00,ETH/USD,3036.0,3037.0,3036.0,3037.0,0.13520000,410.60239999999993
1720492560,2024-07-09 02:36:00,ETH/USD,3038.0,3038.0,3036.2,3036.2,0.05570000,169.11633999999998
1720492500,2024-07-09 02:35:00,ETH/USD,3038.6,3038.6,3036.6,3036.6,0.07960000,241.71336
1720492440,2024-07-09 02:34:00,ETH/USD,3033.8,3034.6,3033.8,3034.1,0.07008394,212.64168235399998
1720492380,2024-07-09 02:33:00,ETH/USD,3026.8,3030.3,3026.8,3030.3,0.16589363,502.707466989
1720492320,2024-07-09 02:32:00,ETH/USD,3028.7,3028.7,3028.7,3028.7,0.06623984,200.62060340799997
1720492260,2024-07-09 02:31:00,ETH/USD,3026.9,3026.9,3026.9,3026.9,0.01764928,53.422605632
1720492200,2024-07-09 02:30:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.01630000,49.388999999999996
1720492140,2024-07-09 02:29:00,ETH/USD,3030.2,3030.2,3030.2,3030.2,0.03310000,100.29961999999999
1720492080,2024-07-09 02:28:00,ETH/USD,3031.3,3031.3,3030.3,3030.3,0.02440000,73.93932000000001
1720492020,2024-07-09 02:27:00,ETH/USD,3031.5,3031.5,3029.0,3029.0,0.04710000,142.66590000000002
1720491960,2024-07-09 02:26:00,ETH/USD,3034.1,3034.1,3034.1,3034.1,0.01750000,53.09675
1720491900,2024-07-09 02:25:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.03570898,108.24106017599999
1720491840,2024-07-09 02:24:00,ETH/USD,3032.8,3033.0,3032.7,3033.0,0.08690000,263.5677
1720491780,2024-07-09 02:23:00,ETH/USD,3034.6,3034.6,3033.1,3033.1,0.35001707,1061.636775017
1720491720,2024-07-09 02:22:00,ETH/USD,3032.3,3035.6,3032.3,3035.4,0.25340000,769.1703600000001
1720491660,2024-07-09 02:21:00,ETH/USD,3032.6,3032.6,3030.1,3030.1,0.15805575,478.92472807499996
1720491600,2024-07-09 02:20:00,ETH/USD,3037.9,3037.9,3033.7,3034.6,0.69449335,2107.50951991
1720491540,2024-07-09 02:19:00,ETH/USD,3034.1,3037.8,3034.1,3036.4,0.14814930,449.84053452000006
1720491480,2024-07-09 02:18:00,ETH/USD,3031.7,3035.1,3031.7,3034.4,0.13069731,396.58791746400004
1720491420,2024-07-09 02:17:00,ETH/USD,3026.2,3030.3,3026.2,3030.3,0.62740135,1901.214310905
1720491360,2024-07-09 02:16:00,ETH/USD,3023.2,3025.8,3023.1,3025.8,1.29661372,3923.2937939760004
1720491300,2024-07-09 02:15:00,ETH/USD,3025.5,3025.5,3023.3,3024.5,0.15950000,482.40775
1720491240,2024-07-09 02:14:00,ETH/USD,3025.2,3026.1,3025.2,3026.1,0.11647580,352.46741838
1720491180,2024-07-09 02:13:00,ETH/USD,3022.9,3022.9,3022.9,3022.9,0.01570000,47.45953
1720491120,2024-07-09 02:12:00,ETH/USD,3022.8,3023.5,3022.4,3023.5,0.09250000,279.67375
1720491060,2024-07-09 02:11:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.00000000,0.0
1720491000,2024-07-09 02:10:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,1.15790000,3499.9843299999998
1720490940,2024-07-09 02:09:00,ETH/USD,3021.0,3023.2,3021.0,3023.2,0.22140000,669.33648
1720490880,2024-07-09 02:08:00,ETH/USD,3021.9,3021.9,3021.9,3021.9,0.00000000,0.0
1720490820,2024-07-09 02:07:00,ETH/USD,3021.5,3021.9,3021.5,3021.9,0.02477164,74.857418916
1720490760,2024-07-09 02:06:00,ETH/USD,3021.9,3025.2,3021.9,3022.6,0.12122338,366.409788388
1720490700,2024-07-09 02:05:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.50400000,1522.4832000000001
1720490640,2024-07-09 02:04:00,ETH/USD,3019.3,3020.6,3019.3,3020.6,0.19928038,601.946315828
1720490580,2024-07-09 02:03:00,ETH/USD,3020.2,3020.2,3014.8,3014.8,0.47360000,1427.8092800000002
1720490520,2024-07-09 02:02:00,ETH/USD,3025.0,3025.0,3022.4,3022.4,0.04673922,141.264618528
1720490460,2024-07-09 02:01:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.02370000,71.69724
1720490400,2024-07-09 02:00:00,ETH/USD,3028.6,3028.7,3024.2,3025.9,0.18529717,560.690706703
1720490340,2024-07-09 01:59:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.00000000,0.0
1720490280,2024-07-09 01:58:00,ETH/USD,3028.4,3028.6,3028.4,3028.6,1.67650000,5077.4479
1720490220,2024-07-09 01:57:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.21680000,656.5137599999999
1720490160,2024-07-09 01:56:00,ETH/USD,3027.5,3027.5,3027.0,3027.5,0.09008046,272.71859265
1720490100,2024-07-09 01:55:00,ETH/USD,3032.2,3032.2,3028.9,3028.9,0.04253568,128.836321152
1720490040,2024-07-09 01:54:00,ETH/USD,3033.1,3033.5,3032.4,3032.5,0.14087213,427.19473422500005
1720489980,2024-07-09 01:53:00,ETH/USD,3032.3,3032.5,3031.2,3031.2,0.79580458,2412.2428428959997
1720489920,2024-07-09 01:52:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.01250000,37.8975
1720489860,2024-07-09 01:51:00,ETH/USD,3032.8,3033.1,3032.8,3033.1,0.14884920,451.47450852
1720489800,2024-07-09 01:50:00,ETH/USD,3030.8,3031.7,3030.8,3031.4,0.94464789,2863.605613746
1720489740,2024-07-09 01:49:00,ETH/USD,3028.8,3031.1,3028.8,3031.1,1.00330000,3041.1026300000003
1720489680,2024-07-09 01:48:00,ETH/USD,3028.4,3028.4,3028.4,3028.4,0.31020000,939.40968
1720489620,2024-07-09 01:47:00,ETH/USD,3028.3,3029.3,3028.3,3029.3,0.01424625,43.156165125
1720489560,2024-07-09 01:46:00,ETH/USD,3027.5,3027.5,3027.5,3027.5,0.00000000,0.0
1720489500,2024-07-09 01:45:00,ETH/USD,3020.9,3027.5,3020.9,3027.5,0.05490000,166.20974999999999
1720489440,2024-07-09 01:44:00,ETH/USD,3023.6,3023.6,3023.6,3023.6,0.00000000,0.0
1720489380,2024-07-09 01:43:00,ETH/USD,3020.7,3024.3,3020.7,3023.6,0.24090000,728.38524
1720489320,2024-07-09 01:42:00,ETH/USD,3019.6,3022.0,3019.6,3020.4,0.12380000,373.92552
1720489260,2024-07-09 01:41:00,ETH/USD,3023.6,3023.6,3018.0,3018.0,9.32741759,28150.146286619998
1720489200,2024-07-09 01:40:00,ETH/USD,3028.9,3028.9,3025.1,3026.5,0.77946223,2359.042439095
1720489140,2024-07-09 01:39:00,ETH/USD,3026.0,3029.1,3026.0,3029.1,1.04460456,3164.211672696
1720489080,2024-07-09 01:38:00,ETH/USD,3029.8,3031.0,3029.3,3029.3,0.98808923,2993.2187044390002
1720489020,2024-07-09 01:37:00,ETH/USD,3025.1,3025.1,3025.1,3025.1,0.04291288,129.815753288
1720488960,2024-07-09 01:36:00,ETH/USD,3024.9,3027.1,3024.6,3025.6,5.08676554,15390.517817824
1720488900,2024-07-09 01:35:00,ETH/USD,3023.8,3023.8,3022.5,3022.5,0.14790000,447.02775
1720488840,2024-07-09 01:34:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.03130000,94.98298
1720488780,2024-07-09 01:33:00,ETH/USD,3036.7,3036.7,3029.9,3029.9,0.13190000,399.64381
1720488720,2024-07-09 01:32:00,ETH/USD,3037.4,3038.0,3036.2,3036.7,0.67359170,2045.49591539
1720488660,2024-07-09 01:31:00,ETH/USD,3042.8,3042.8,3042.8,3042.8,0.00820000,24.950960000000002
1720488600,2024-07-09 01:30:00,ETH/USD,3045.1,3045.1,3045.1,3045.1,0.02337420,71.17677642
1720488540,2024-07-09 01:29:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.02130000,64.75413
1720488480,2024-07-09 01:28:00,ETH/USD,3042.1,3042.1,3042.1,3042.1,0.03100000,94.3051
1720488420,2024-07-09 01:27:00,ETH/USD,3045.2,3045.2,3043.1,3043.1,0.14060000,427.85985999999997
1720488360,2024-07-09 01:26:00,ETH/USD,3041.6,3041.7,3041.6,3041.7,0.04730000,143.87241
1720488300,2024-07-09 01:25:00,ETH/USD,3038.1,3038.1,3038.1,3038.1,0.19570000,594.5561700000001
1720488240,2024-07-09 01:24:00,ETH/USD,3044.9,3044.9,3042.6,3044.1,0.36200000,1101.9642
1720488180,2024-07-09 01:23:00,ETH/USD,3048.5,3048.5,3042.8,3042.8,1.14820000,3493.7429600000005
1720488120,2024-07-09 01:22:00,ETH/USD,3045.7,3050.4,3045.7,3050.4,0.13074819,398.83427877599996
1720488060,2024-07-09 01:21:00,ETH/USD,3047.5,3047.6,3039.5,3043.6,4.27686457,13017.065005252
1720488000,2024-07-09 01:20:00,ETH/USD,3049.2,3050.8,3048.5,3048.5,0.20362507,620.751025895
1720487940,2024-07-09 01:19:00,ETH/USD,3061.1,3061.1,3057.1,3057.1,7.58466472,23187.078515512
1720487880,2024-07-09 01:18:00,ETH/USD,3064.9,3066.3,3064.8,3064.8,24.09367944,73842.308747712
1720487820,2024-07-09 01:17:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.16061903,492.441884077
1720487760,2024-07-09 01:16:00,ETH/USD,3072.4,3072.4,3071.8,3071.8,0.09750000,299.50050000000005
1720487700,2024-07-09 01:15:00,ETH/USD,3055.7,3063.9,3055.7,3063.9,1.52301586,4666.368293454
1720487640,2024-07-09 01:14:00,ETH/USD,3060.2,3060.2,3058.1,3058.1,0.01490933,45.594222073
1720487580,2024-07-09 01:13:00,ETH/USD,3060.9,3060.9,3060.9,3060.9,0.07790000,238.44411
1720487520,2024-07-09 01:12:00,ETH/USD,3057.1,3061.7,3057.1,3058.5,0.75830000,2319.26055
1720487460,2024-07-09 01:11:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.00000000,0.0
1720487400,2024-07-09 01:10:00,ETH/USD,3045.7,3056.0,3045.7,3056.0,1.30242593,3980.21364208
1720487340,2024-07-09 01:09:00,ETH/USD,3038.4,3041.8,3037.5,3041.8,1.40420000,4271.29556
1720487280,2024-07-09 01:08:00,ETH/USD,3029.9,3039.7,3029.9,3038.9,6.79025816,20634.915522424
1720487220,2024-07-09 01:07:00,ETH/USD,3030.1,3030.6,3029.5,3030.6,0.08786456,266.28233553599995
1720487160,2024-07-09 01:06:00,ETH/USD,3029.7,3029.7,3029.2,3029.2,0.06670000,202.04763999999997
1720487100,2024-07-09 01:05:00,ETH/USD,3030.7,3031.6,3030.7,3030.7,0.19570000,593.10799
1720487040,2024-07-09 01:04:00,ETH/USD,3027.1,3030.0,3027.1,3030.0,0.10018803,303.56973089999997
1720486980,2024-07-09 01:03:00,ETH/USD,3018.6,3027.7,3018.6,3027.7,13.49666001,40863.837512276994
1720486920,2024-07-09 01:02:00,ETH/USD,3023.0,3025.3,3020.3,3020.3,0.09120000,275.45136
1720486860,2024-07-09 01:01:00,ETH/USD,3022.5,3022.5,3022.4,3022.4,3.46704731,10478.803789744
1720486800,2024-07-09 01:00:00,ETH/USD,3023.7,3026.5,3020.8,3020.8,5.91007531,17853.155496448002
1720486740,2024-07-09 00:59:00,ETH/USD,3025.4,3025.4,3024.2,3024.2,0.16480000,498.38815999999997
1720486680,2024-07-09 00:58:00,ETH/USD,3027.3,3027.3,3025.8,3025.8,0.33500000,1013.6430000000001
1720486620,2024-07-09 00:57:00,ETH/USD,3028.0,3029.3,3028.0,3028.0,1.29440902,3919.47051256
1720486560,2024-07-09 00:56:00,ETH/USD,3022.3,3024.2,3022.3,3024.2,0.09550000,288.8111
1720486500,2024-07-09 00:55:00,ETH/USD,3021.1,3021.1,3020.5,3020.5,0.18030000,544.59615
1720486440,2024-07-09 00:54:00,ETH/USD,3021.9,3021.9,3021.7,3021.7,0.10881555,328.80794743499996
1720486380,2024-07-09 00:53:00,ETH/USD,3022.2,3023.2,3021.7,3022.9,1.21160000,3662.5456400000003
1720486320,2024-07-09 00:52:00,ETH/USD,3021.3,3021.7,3021.3,3021.7,0.38010000,1148.5481699999998
1720486260,2024-07-09 00:51:00,ETH/USD,3018.8,3020.4,3018.8,3020.4,0.15224000,459.825696
1720486200,2024-07-09 00:50:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.01900000,57.494
1720486140,2024-07-09 00:49:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.10390000,314.18321000000003
1720486080,2024-07-09 00:48:00,ETH/USD,3020.3,3021.4,3020.3,3021.4,0.14140000,427.22596
1720486020,2024-07-09 00:47:00,ETH/USD,3015.6,3021.3,3015.6,3021.3,0.31201678,942.696297414
1720485960,2024-07-09 00:46:00,ETH/USD,3035.6,3035.6,3023.6,3023.6,0.06995732,211.522952752
1720485900,2024-07-09 00:45:00,ETH/USD,3021.1,3029.2,3021.1,3029.2,0.08063458,244.258269736
1720485840,2024-07-09 00:44:00,ETH/USD,3021.2,3021.2,3021.2,3021.2,0.04120000,124.47344
1720485780,2024-07-09 00:43:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.21260000,642.5409800000001
1720485720,2024-07-09 00:42:00,ETH/USD,3020.7,3023.2,3020.7,3022.6,0.45050000,1361.6813
1720485660,2024-07-09 00:41:00,ETH/USD,3020.6,3020.6,3020.4,3020.4,0.08710000,263.07684
1720485600,2024-07-09 00:40:00,ETH/USD,3021.5,3022.0,3020.8,3020.8,0.04890000,147.71712
1720485540,2024-07-09 00:39:00,ETH/USD,3019.5,3020.5,3019.5,3020.5,0.14630000,441.89915
1720485480,2024-07-09 00:38:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,0.04780000,144.41814000000002
1720485420,2024-07-09 00:37:00,ETH/USD,3018.9,3019.3,3017.5,3019.3,1.14080000,3444.41744
1720485360,2024-07-09 00:36:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,0.00920000,27.778480000000002
1720485300,2024-07-09 00:35:00,ETH/USD,3013.0,3013.2,3013.0,3013.2,0.04800000,144.6336
1720485240,2024-07-09 00:34:00,ETH/USD,3010.5,3010.5,3010.5,3010.5,0.00725220,21.8327481
1720485180,2024-07-09 00:33:00,ETH/USD,3007.2,3007.7,3007.0,3007.6,0.25240000,759.11824
1720485120,2024-07-09 00:32:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.15920000,478.26864
1720485060,2024-07-09 00:31:00,ETH/USD,3006.9,3006.9,3004.6,3005.1,1.14980000,3455.2639799999997
1720485000,2024-07-09 00:30:00,ETH/USD,3011.4,3011.4,3006.8,3008.1,6.01450000,18092.21745
1720484940,2024-07-09 00:29:00,ETH/USD,3012.2,3012.2,3012.2,3012.2,0.04150000,125.0063
1720484880,2024-07-09 00:28:00,ETH/USD,3014.2,3014.3,3013.3,3013.3,2.14460000,6462.32318
1720484820,2024-07-09 00:27:00,ETH/USD,3016.0,3016.0,3014.8,3014.8,0.23650857,713.026036836
1720484760,2024-07-09 00:26:00,ETH/USD,3015.3,3016.5,3015.3,3016.5,0.92231937,2782.176379605
1720484700,2024-07-09 00:25:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,0.16710000,503.82320999999996
1720484640,2024-07-09 00:24:00,ETH/USD,3016.4,3016.8,3015.6,3015.6,1.61574857,4872.451387692
1720484580,2024-07-09 00:23:00,ETH/USD,3016.9,3017.4,3016.9,3017.4,0.21020000,634.25748
1720484520,2024-07-09 00:22:00,ETH/USD,3018.9,3018.9,3016.8,3017.0,0.11655817,351.65599889000003
1720484460,2024-07-09 00:21:00,ETH/USD,3017.6,3017.7,3017.6,3017.7,0.14000000,422.478
1720484400,2024-07-09 00:20:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.01090000,32.898379999999996
1720484340,2024-07-09 00:19:00,ETH/USD,3023.4,3023.4,3022.8,3022.8,1.07337130,3244.58676564
1720484280,2024-07-09 00:18:00,ETH/USD,3020.7,3020.7,3020.7,3020.7,0.00683645,20.650864515
1720484220,2024-07-09 00:17:00,ETH/USD,3016.4,3018.5,3015.8,3018.5,0.25344032,765.00960592
1720484160,2024-07-09 00:16:00,ETH/USD,3018.5,3018.5,3018.3,3018.3,0.11956451,360.881560533
1720484100,2024-07-09 00:15:00,ETH/USD,3018.6,3018.6,3018.3,3018.3,0.08410875,253.865440125
1720484040,2024-07-09 00:14:00,ETH/USD,3019.5,3019.9,3019.0,3019.0,0.31259793,943.7331506700001
1720483980,2024-07-09 00:13:00,ETH/USD,3021.0,3021.0,3021.0,3021.0,0.00000000,0.0
1720483920,2024-07-09 00:12:00,ETH/USD,3021.4,3021.4,3021.0,3021.0,0.11080000,334.72679999999997
1720483860,2024-07-09 00:11:00,ETH/USD,3020.0,3020.0,3019.2,3019.2,0.07130000,215.26896
1720483800,2024-07-09 00:10:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.04773958,144.08760035599997
1720483740,2024-07-09 00:09:00,ETH/USD,3015.9,3018.4,3015.9,3018.4,0.17206215,519.35239356
1720483680,2024-07-09 00:08:00,ETH/USD,3019.2,3019.2,3018.5,3018.5,0.74848844,2259.3123561400002
1720483620,2024-07-09 00:07:00,ETH/USD,3018.8,3018.8,3018.2,3018.2,0.09830000,296.68906
1720483560,2024-07-09 00:06:00,ETH/USD,3020.8,3020.8,3019.2,3019.2,1.20412680,3635.49963456
1720483500,2024-07-09 00:05:00,ETH/USD,3017.1,3020.4,3017.1,3020.4,0.13420000,405.33768000000003
1720483440,2024-07-09 00:04:00,ETH/USD,3017.3,3017.3,3016.8,3016.8,0.13151240,396.74660832
1720483380,2024-07-09 00:03:00,ETH/USD,3014.7,3014.7,3014.1,3014.1,0.73930000,2228.32413
1720483320,2024-07-09 00:02:00,ETH/USD,3014.5,3016.9,3014.4,3016.9,0.11505241,347.101615729
1720483260,2024-07-09 00:01:00,ETH/USD,3015.5,3015.5,3014.7,3015.1,1.79764655,5420.084112905
1720483200,2024-07-09 00:00:00,ETH/USD,3018.4,3019.4,3017.4,3017.4,0.52204830,1575.2285404200002
1720483140,2024-07-08 23:59:00,ETH/USD,3018.8,3018.8,3018.8,3018.8,0.03960000,119.54448000000002
1720483080,2024-07-08 23:58:00,ETH/USD,3019.4,3019.4,3019.1,3019.1,0.05130000,154.87983
1720483020,2024-07-08 23:57:00,ETH/USD,3016.6,3017.9,3016.6,3017.9,0.03612194,109.012402726
1720482960,2024-07-08 23:56:00,ETH/USD,3017.0,3017.8,3017.0,3017.4,2.17528247,6563.697324978
1720482900,2024-07-08 23:55:00,ETH/USD,3018.3,3018.3,3018.3,3018.3,0.09010000,271.94883
1720482840,2024-07-08 23:54:00,ETH/USD,3017.4,3017.4,3017.4,3017.4,0.02390000,72.11586000000001
1720482780,2024-07-08 23:53:00,ETH/USD,3016.2,3016.6,3016.2,3016.3,0.19950000,601.7518500000001
1720482720,2024-07-08 23:52:00,ETH/USD,3015.3,3016.6,3015.2,3016.6,6.03473752,18204.389202832
1720482660,2024-07-08 23:51:00,ETH/USD,3015.7,3015.7,3015.7,3015.7,2.56247621,7727.659506496999
1720482600,2024-07-08 23:50:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.03636057,109.65620700600002
1720482540,2024-07-08 23:49:00,ETH/USD,3017.7,3017.8,3015.3,3015.4,3.80640000,11477.81856
1720482480,2024-07-08 23:48:00,ETH/USD,3017.8,3018.5,3017.8,3018.5,0.16500000,498.0525
1720482420,2024-07-08 23:47:00,ETH/USD,3018.6,3018.6,3018.5,3018.5,0.11470000,346.22195
1720482360,2024-07-08 23:46:00,ETH/USD,3019.1,3019.7,3019.1,3019.7,0.18790000,567.40163
1720482300,2024-07-08 23:45:00,ETH/USD,3016.9,3016.9,3016.9,3016.9,0.05682964,171.449340916
1720482240,2024-07-08 23:44:00,ETH/USD,3017.6,3018.4,3017.5,3017.5,0.70860000,2138.2005
1720482180,2024-07-08 23:43:00,ETH/USD,3018.6,3018.6,3018.1,3018.1,0.70960000,2141.64376
1720482120,2024-07-08 23:42:00,ETH/USD,3018.4,3018.5,3017.3,3017.3,2.24530000,6774.74369
1720482060,2024-07-08 23:41:00,ETH/USD,3019.8,3020.0,3019.4,3019.4,0.04450000,134.3633
1720482000,2024-07-08 23:40:00,ETH/USD,3018.7,3020.8,3018.7,3020.8,0.18290000,552.50432
1720481940,2024-07-08 23:39:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,0.04720000,142.51568
1720481880,2024-07-08 23:38:00,ETH/USD,3019.1,3020.5,3019.1,3019.2,0.48137027,1453.353119184
1720481820,2024-07-08 23:37:00,ETH/USD,3021.4,3021.4,3020.9,3020.9,0.38930000,1176.03637
1720481760,2024-07-08 23:36:00,ETH/USD,3020.5,3022.0,3020.2,3021.8,0.20700000,625.5126
1720481700,2024-07-08 23:35:00,ETH/USD,3022.7,3022.7,3019.2,3020.3,3.66459633,11068.180295499002
1720481640,2024-07-08 23:34:00,ETH/USD,3025.2,3025.4,3024.8,3024.8,0.09924551,300.197818648
1720481580,2024-07-08 23:33:00,ETH/USD,3025.2,3025.7,3024.9,3025.4,2.43099438,7354.730397252
1720481520,2024-07-08 23:32:00,ETH/USD,3026.3,3026.7,3025.5,3025.5,2.34600000,7097.823
1720481460,2024-07-08 23:31:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.01120000,33.89568
1720481400,2024-07-08 23:30:00,ETH/USD,3023.5,3023.5,3023.5,3023.5,0.00830000,25.09505
1720481340,2024-07-08 23:29:00,ETH/USD,3022.4,3024.8,3022.4,3023.6,0.27303876,825.5599947359999
1720481280,2024-07-08 23:28:00,ETH/USD,3024.3,3024.3,3023.5,3023.5,0.13610000,411.49835
1720481220,2024-07-08 23:27:00,ETH/USD,3023.9,3025.5,3023.1,3025.5,0.45754713,1384.308841815
1720481160,2024-07-08 23:26:00,ETH/USD,3025.9,3025.9,3024.0,3024.0,0.07946212,240.29345088
1720481100,2024-07-08 23:25:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.02290000,69.2954
1720481040,2024-07-08 23:24:00,ETH/USD,3025.5,3025.6,3025.5,3025.6,0.06330000,191.52048
1720480980,2024-07-08 23:23:00,ETH/USD,3026.8,3027.3,3026.3,3026.3,0.08998953,272.335314639
1720480920,2024-07-08 23:22:00,ETH/USD,3026.0,3026.6,3025.3,3026.2,0.58412565,1767.68104203
1720480860,2024-07-08 23:21:00,ETH/USD,3026.8,3026.8,3025.5,3025.6,0.19150000,579.4024
1720480800,2024-07-08 23:20:00,ETH/USD,3029.0,3029.2,3027.7,3029.2,0.11090000,335.93827999999996
1720480740,2024-07-08 23:19:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.02570000,77.86072
1720480680,2024-07-08 23:18:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.01580000,47.92298
1720480620,2024-07-08 23:17:00,ETH/USD,3030.3,3030.3,3030.3,3030.3,0.03840000,116.36352
1720480560,2024-07-08 23:16:00,ETH/USD,3028.6,3029.8,3028.6,3029.8,0.25599423,775.611318054
1720480500,2024-07-08 23:15:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.01540000,46.64044
1720480440,2024-07-08 23:14:00,ETH/USD,3029.7,3030.5,3029.7,3029.8,0.58372772,1768.578246056
1720480380,2024-07-08 23:13:00,ETH/USD,3027.5,3028.3,3027.5,3028.3,0.10269474,310.990481142
1720480320,2024-07-08 23:12:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.00000000,0.0
1720480260,2024-07-08 23:11:00,ETH/USD,3024.9,3025.8,3024.9,3025.8,0.12053838,364.725030204
1720480200,2024-07-08 23:10:00,ETH/USD,3024.9,3024.9,3024.7,3024.7,0.45104808,1364.285127576
1720480140,2024-07-08 23:09:00,ETH/USD,3023.9,3024.3,3023.9,3024.3,0.78100000,2361.9783
1720480080,2024-07-08 23:08:00,ETH/USD,3024.5,3024.5,3023.3,3023.3,0.12317795,372.403896235
1720480020,2024-07-08 23:07:00,ETH/USD,3024.7,3024.7,3024.7,3024.7,0.04160000,125.82751999999999
1720479960,2024-07-08 23:06:00,ETH/USD,3021.4,3021.4,3021.4,3021.4,0.00460000,13.89844
1720479900,2024-07-08 23:05:00,ETH/USD,3021.2,3022.6,3020.7,3022.5,0.64696799,1955.460749775
1720479840,2024-07-08 23:04:00,ETH/USD,3022.9,3022.9,3022.9,3022.9,0.00000000,0.0
1720479780,2024-07-08 23:03:00,ETH/USD,3021.1,3022.9,3021.1,3022.9,0.14810000,447.69149000000004
1720479720,2024-07-08 23:02:00,ETH/USD,3023.1,3023.1,3021.2,3021.2,0.12664106,382.607970472
1720479660,2024-07-08 23:01:00,ETH/USD,3024.7,3025.6,3024.6,3025.5,2.13430000,6457.3246500000005
1720479600,2024-07-08 23:00:00,ETH/USD,3023.5,3024.6,3023.5,3024.6,1.04110000,3148.9110599999995
1720479540,2024-07-08 22:59:00,ETH/USD,3023.6,3024.9,3022.8,3024.9,0.07662591,231.78571515900003
1720479480,2024-07-08 22:58:00,ETH/USD,3021.8,3024.3,3021.8,3024.3,0.14230000,430.35789000000005
1720479420,2024-07-08 22:57:00,ETH/USD,3022.6,3022.6,3021.2,3021.3,0.15100000,456.2163
1720479360,2024-07-08 22:56:00,ETH/USD,3020.6,3023.0,3020.6,3023.0,1.18040000,3568.3491999999997
1720479300,2024-07-08 22:55:00,ETH/USD,3021.7,3021.7,3020.6,3020.9,0.58098950,1755.1111805500002
1720479240,2024-07-08 22:54:00,ETH/USD,3024.4,3024.4,3023.1,3023.7,9.72720000,29412.134639999997
1720479180,2024-07-08 22:53:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.06220000,187.98706
1720479120,2024-07-08 22:52:00,ETH/USD,3022.8,3022.8,3022.2,3022.2,0.18818297,568.7265719339999
1720479060,2024-07-08 22:51:00,ETH/USD,3022.9,3022.9,3022.9,3022.9,2.00000000,6045.8
1720479000,2024-07-08 22:50:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.13093822,396.08811549999996
1720478940,2024-07-08 22:49:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.00000000,0.0
1720478880,2024-07-08 22:48:00,ETH/USD,3025.0,3026.1,3024.9,3026.1,6.97152958,21096.545662038
1720478820,2024-07-08 22:47:00,ETH/USD,3026.9,3028.2,3026.9,3027.2,1.09386341,3311.3433147519995
1720478760,2024-07-08 22:46:00,ETH/USD,3025.6,3025.6,3023.4,3023.5,2.12680436,6430.39298246
1720478700,2024-07-08 22:45:00,ETH/USD,3028.5,3028.5,3027.1,3027.1,1.02390779,3099.4712711089996
1720478640,2024-07-08 22:44:00,ETH/USD,3028.3,3028.3,3028.1,3028.1,0.08240000,249.51543999999998
1720478580,2024-07-08 22:43:00,ETH/USD,3027.7,3028.7,3027.5,3027.8,0.34008553,1029.7109677340002
1720478520,2024-07-08 22:42:00,ETH/USD,3027.5,3027.9,3027.5,3027.7,0.99240000,3004.6894799999995
1720478460,2024-07-08 22:41:00,ETH/USD,3026.5,3027.5,3026.5,3027.5,1.03880000,3144.9669999999996
1720478400,2024-07-08 22:40:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.09763193,295.883327058
1720478340,2024-07-08 22:39:00,ETH/USD,3028.8,3030.4,3028.8,3030.2,0.38964711,1180.708672722
1720478280,2024-07-08 22:38:00,ETH/USD,3026.8,3027.8,3026.0,3027.8,0.23705171,717.745167538
1720478220,2024-07-08 22:37:00,ETH/USD,3027.0,3027.0,3026.5,3026.5,3.61279849,10934.134629985
1720478160,2024-07-08 22:36:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,0.00630000,19.07451
1720478100,2024-07-08 22:35:00,ETH/USD,3030.4,3030.4,3027.5,3027.9,13.54022355,40998.442887045
1720478040,2024-07-08 22:34:00,ETH/USD,3031.4,3032.3,3030.9,3031.4,11.00968111,33374.747316854
1720477980,2024-07-08 22:33:00,ETH/USD,3034.6,3034.6,3031.5,3031.8,11.00890000,33376.78302
1720477920,2024-07-08 22:32:00,ETH/USD,3033.7,3035.8,3033.3,3035.0,12.11932556,36782.1530746
1720477860,2024-07-08 22:31:00,ETH/USD,3033.9,3033.9,3032.8,3033.1,11.89762649,36086.690906819
1720477800,2024-07-08 22:30:00,ETH/USD,3036.9,3036.9,3033.6,3034.4,12.00742414,36435.327810416
1720477740,2024-07-08 22:29:00,ETH/USD,3039.3,3040.2,3036.4,3036.4,13.67245003,41515.027271092
1720477680,2024-07-08 22:28:00,ETH/USD,3040.9,3041.3,3039.3,3039.7,12.16819711,36987.668755267
1720477620,2024-07-08 22:27:00,ETH/USD,3042.5,3043.5,3042.2,3042.6,9.39594433,28588.100218458003
1720477560,2024-07-08 22:26:00,ETH/USD,3037.7,3043.3,3037.7,3042.2,12.24530423,37252.664528506
1720477500,2024-07-08 22:25:00,ETH/USD,3037.9,3038.6,3036.3,3037.4,10.94197143,33235.144021482
1720477440,2024-07-08 22:24:00,ETH/USD,3036.8,3038.9,3036.8,3037.7,13.01532884,39536.664417268
1720477380,2024-07-08 22:23:00,ETH/USD,3036.1,3037.2,3036.1,3036.7,12.03110000,36534.84137
1720477320,2024-07-08 22:22:00,ETH/USD,3034.7,3036.6,3034.6,3035.8,11.11080000,33730.16664
1720477260,2024-07-08 22:21:00,ETH/USD,3035.2,3035.2,3033.7,3034.5,12.00892604,36441.08606838
1720477200,2024-07-08 22:20:00,ETH/USD,3030.7,3035.9,3030.7,3035.9,39.82057215,120891.27499018499
1720477140,2024-07-08 22:19:00,ETH/USD,3028.9,3030.9,3028.9,3030.7,12.11566004,36718.930883228
1720477080,2024-07-08 22:18:00,ETH/USD,3027.7,3028.7,3027.2,3028.6,14.13039073,42795.301364877996
1720477020,2024-07-08 22:17:00,ETH/USD,3029.7,3029.8,3027.2,3027.6,10.64611639,32232.181982363996
1720476960,2024-07-08 22:16:00,ETH/USD,3027.5,3028.6,3026.5,3028.3,13.90776085,42116.872182055005
1720476900,2024-07-08 22:15:00,ETH/USD,3028.2,3028.4,3027.5,3028.3,11.89530429,36022.549981407006
1720476840,2024-07-08 22:14:00,ETH/USD,3027.8,3028.3,3027.3,3028.3,8.00000000,24226.4
1720476780,2024-07-08 22:13:00,ETH/USD,3027.8,3030.9,3027.5,3028.8,11.06600000,33516.700800000006
1720476720,2024-07-08 22:12:00,ETH/USD,3029.7,3029.7,3026.5,3027.9,11.23193569,34009.178075751
1720476660,2024-07-08 22:11:00,ETH/USD,3028.4,3031.4,3028.4,3029.5,5.78807298,17534.96709291
1720476600,2024-07-08 22:10:00,ETH/USD,3026.2,3028.2,3026.2,3028.2,0.12076331,365.695455342
1720476540,2024-07-08 22:09:00,ETH/USD,3028.3,3028.3,3026.1,3026.1,0.13980000,423.04878
1720476480,2024-07-08 22:08:00,ETH/USD,3025.8,3028.5,3025.8,3028.5,4.12810000,12501.95085
1720476420,2024-07-08 22:07:00,ETH/USD,3023.1,3023.1,3023.1,3023.1,5.83888000,17651.518128
1720476360,2024-07-08 22:06:00,ETH/USD,3022.3,3022.4,3022.3,3022.4,4.22794000,12778.525856000002
1720476300,2024-07-08 22:05:00,ETH/USD,3021.4,3021.9,3020.0,3021.9,7.22600976,21836.278893744002
1720476240,2024-07-08 22:04:00,ETH/USD,3024.4,3024.4,3022.2,3022.2,0.18220000,550.6448399999999
1720476180,2024-07-08 22:03:00,ETH/USD,3023.6,3024.1,3023.6,3024.1,1.01779901,3077.925986141
1720476120,2024-07-08 22:02:00,ETH/USD,3025.4,3025.4,3025.4,3025.4,0.00000000,0.0
1720476060,2024-07-08 22:01:00,ETH/USD,3023.2,3025.4,3023.2,3025.4,0.19130000,578.75902
1720476000,2024-07-08 22:00:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.15970000,483.37996000000004
1720475940,2024-07-08 21:59:00,ETH/USD,3026.4,3026.4,3024.8,3026.1,13.46903249,40758.639217988995
1720475880,2024-07-08 21:58:00,ETH/USD,3024.6,3027.1,3024.5,3026.6,8.24208113,24945.482748058002
1720475820,2024-07-08 21:57:00,ETH/USD,3026.6,3026.6,3024.3,3024.6,8.68204286,26259.706834356
1720475760,2024-07-08 21:56:00,ETH/USD,3024.7,3026.3,3024.4,3026.0,10.22503098,30940.94374548
1720475700,2024-07-08 21:55:00,ETH/USD,3022.2,3024.5,3022.1,3024.4,11.00000000,33268.4
1720475640,2024-07-08 21:54:00,ETH/USD,3024.7,3024.7,3022.1,3022.1,12.00920000,36293.003319999996
1720475580,2024-07-08 21:53:00,ETH/USD,3027.5,3027.5,3024.6,3024.9,11.60711203,35110.353179547
1720475520,2024-07-08 21:52:00,ETH/USD,3024.0,3027.9,3024.0,3027.9,12.22865347,37027.139841813
1720475460,2024-07-08 21:51:00,ETH/USD,3022.3,3023.5,3021.7,3023.5,12.50710000,37815.21685
1720475400,2024-07-08 21:50:00,ETH/USD,3025.4,3026.4,3022.7,3022.7,19.11119014,57767.394436178
1720475340,2024-07-08 21:49:00,ETH/USD,3025.3,3027.0,3025.0,3025.3,12.10613245,36624.68250098501
1720475280,2024-07-08 21:48:00,ETH/USD,3019.2,3023.6,3019.2,3023.4,7.07888000,21402.285792
1720475220,2024-07-08 21:47:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.00000000,0.0
1720475160,2024-07-08 21:46:00,ETH/USD,3017.4,3017.4,3017.1,3017.1,1.51365000,4566.833415
1720475100,2024-07-08 21:45:00,ETH/USD,3011.2,3014.2,3011.2,3014.2,0.94491000,2848.1477219999997
1720475040,2024-07-08 21:44:00,ETH/USD,3015.8,3015.8,3009.8,3009.8,0.16410000,493.90818
1720474980,2024-07-08 21:43:00,ETH/USD,3014.9,3015.4,3014.9,3015.4,0.17060800,514.4513632000001
1720474920,2024-07-08 21:42:00,ETH/USD,3012.4,3012.4,3011.6,3012.2,2.34990000,7078.368779999999
1720474860,2024-07-08 21:41:00,ETH/USD,3018.2,3018.2,3013.4,3013.4,1.71391858,5164.722248972001
1720474800,2024-07-08 21:40:00,ETH/USD,3019.7,3019.7,3015.6,3015.6,0.37170000,1120.89852
1720474740,2024-07-08 21:39:00,ETH/USD,3023.8,3025.2,3017.5,3017.5,2.28365440,6890.927152
1720474680,2024-07-08 21:38:00,ETH/USD,3025.4,3026.7,3025.2,3025.2,0.12670513,383.308359276
1720474620,2024-07-08 21:37:00,ETH/USD,3022.9,3025.1,3021.8,3025.1,0.68750000,2079.75625
1720474560,2024-07-08 21:36:00,ETH/USD,3019.5,3023.3,3019.3,3023.3,0.20150000,609.1949500000001
1720474500,2024-07-08 21:35:00,ETH/USD,3019.0,3025.0,3019.0,3020.9,2.27210000,6863.78689
1720474440,2024-07-08 21:34:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.02230000,67.43743
1720474380,2024-07-08 21:33:00,ETH/USD,3016.9,3018.5,3016.6,3018.5,1.87880000,5671.1578
1720474320,2024-07-08 21:32:00,ETH/USD,3020.5,3021.4,3020.5,3021.4,0.01390000,41.99746
1720474260,2024-07-08 21:31:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00830000,24.99213
1720474200,2024-07-08 21:30:00,ETH/USD,3020.7,3021.3,3018.5,3018.5,6.65528204,20088.96883774
1720474140,2024-07-08 21:29:00,ETH/USD,3015.0,3021.3,3015.0,3021.3,2.54769170,7697.340933210001
1720474080,2024-07-08 21:28:00,ETH/USD,3007.3,3007.4,3007.3,3007.4,0.17601171,529.3376166539999
1720474020,2024-07-08 21:27:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,1.06875439,3209.7900594870002
1720473960,2024-07-08 21:26:00,ETH/USD,3004.8,3005.5,3004.0,3005.5,0.35244725,1059.280209875
1720473900,2024-07-08 21:25:00,ETH/USD,3003.9,3006.5,3003.8,3006.5,34.28807911,103087.109844215
1720473840,2024-07-08 21:24:00,ETH/USD,3001.5,3002.2,3001.1,3002.0,0.25613359,768.9130371800001
1720473780,2024-07-08 21:23:00,ETH/USD,3001.1,3003.7,3000.8,3003.7,2.10182662,6313.256618494001
1720473720,2024-07-08 21:22:00,ETH/USD,3006.0,3006.2,3005.1,3005.2,2.05956801,6189.413783651999
1720473660,2024-07-08 21:21:00,ETH/USD,3006.5,3006.5,3006.5,3006.5,0.05000000,150.32500000000002
1720473600,2024-07-08 21:20:00,ETH/USD,3010.8,3010.8,3008.2,3008.2,2.82415305,8495.61720501
1720473540,2024-07-08 21:19:00,ETH/USD,3010.0,3011.7,3010.0,3011.7,0.03181026,95.802960042
1720473480,2024-07-08 21:18:00,ETH/USD,3007.0,3009.6,3007.0,3009.6,1.95172061,5873.898347855999
1720473420,2024-07-08 21:17:00,ETH/USD,3008.6,3010.7,3008.6,3009.5,1.22026593,3672.390316335
1720473360,2024-07-08 21:16:00,ETH/USD,3001.0,3002.4,3001.0,3002.4,0.04800000,144.11520000000002
1720473300,2024-07-08 21:15:00,ETH/USD,3002.6,3002.9,3002.2,3002.2,0.10389554,311.91519018799994
1720473240,2024-07-08 21:14:00,ETH/USD,3002.5,3004.0,3002.5,3004.0,0.54211209,1628.5047183600002
1720473180,2024-07-08 21:13:00,ETH/USD,2998.3,3001.0,2998.3,2999.9,0.12680000,380.38732
1720473120,2024-07-08 21:12:00,ETH/USD,2998.9,2998.9,2997.7,2997.7,0.22320000,669.08664
1720473060,2024-07-08 21:11:00,ETH/USD,2993.4,2994.4,2993.4,2994.4,0.97905455,2931.68094452
1720473000,2024-07-08 21:10:00,ETH/USD,2999.0,2999.1,2999.0,2999.1,0.14172261,425.040279651
1720472940,2024-07-08 21:09:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.04540000,136.18184
1720472880,2024-07-08 21:08:00,ETH/USD,2997.3,2997.3,2996.7,2996.9,0.18990000,569.11131
1720472820,2024-07-08 21:07:00,ETH/USD,2990.7,2993.0,2990.7,2993.0,0.04601745,137.73022785
1720472760,2024-07-08 21:06:00,ETH/USD,2990.0,2990.8,2988.9,2990.8,1.11260000,3327.56408
1720472700,2024-07-08 21:05:00,ETH/USD,2986.4,2987.8,2986.1,2987.8,4.69284375,14021.27855625
1720472640,2024-07-08 21:04:00,ETH/USD,2990.3,2990.3,2985.7,2987.1,4.82096282,14400.698039622
1720472580,2024-07-08 21:03:00,ETH/USD,2992.3,2992.3,2989.0,2990.4,4.27650194,12788.451401376002
1720472520,2024-07-08 21:02:00,ETH/USD,2995.9,2995.9,2995.0,2995.0,0.09414411,281.96160945
1720472460,2024-07-08 21:01:00,ETH/USD,2998.9,2998.9,2995.0,2995.0,3.84130000,11504.6935
1720472400,2024-07-08 21:00:00,ETH/USD,2998.9,3000.1,2998.9,3000.1,0.84884731,2546.626814731
1720472340,2024-07-08 20:59:00,ETH/USD,2998.4,2998.4,2998.1,2998.1,0.04810000,144.20861
1720472280,2024-07-08 20:58:00,ETH/USD,2997.7,2999.0,2997.2,2999.0,2.86276904,8585.44435096
1720472220,2024-07-08 20:57:00,ETH/USD,2995.0,2997.9,2995.0,2997.8,2.46197340,7380.503858520001
1720472160,2024-07-08 20:56:00,ETH/USD,3001.2,3001.5,2999.6,2999.6,5.85784103,17571.179953588
1720472100,2024-07-08 20:55:00,ETH/USD,3002.2,3002.4,3000.6,3000.9,7.60080479,22809.255094311
1720472040,2024-07-08 20:54:00,ETH/USD,2999.7,3002.1,2999.7,3001.5,6.85686602,20580.88335903
1720471980,2024-07-08 20:53:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00298039,8.940871961
1720471920,2024-07-08 20:52:00,ETH/USD,2999.9,3000.3,2998.2,2998.8,11.14436944,33419.735076672005
1720471860,2024-07-08 20:51:00,ETH/USD,3002.1,3002.1,2999.6,2999.6,6.39563585,19184.34929566
1720471800,2024-07-08 20:50:00,ETH/USD,3002.0,3005.1,3002.0,3002.8,16.29560971,48932.45683718801
1720471740,2024-07-08 20:49:00,ETH/USD,3002.0,3002.7,3001.3,3001.6,16.37651384,49155.743942144
1720471680,2024-07-08 20:48:00,ETH/USD,3000.4,3002.1,3000.4,3002.0,22.36700338,67145.74414676
1720471620,2024-07-08 20:47:00,ETH/USD,3002.3,3002.3,3000.8,3000.8,3.68811538,11067.296632304002
1720471560,2024-07-08 20:46:00,ETH/USD,3008.1,3008.2,3002.9,3002.9,14.86249538,44630.587376602
1720471500,2024-07-08 20:45:00,ETH/USD,3005.1,3008.1,3005.1,3006.3,22.51442752,67685.12345337601
1720471440,2024-07-08 20:44:00,ETH/USD,3004.8,3007.3,3004.5,3007.3,21.17744528,63686.931190544004
1720471380,2024-07-08 20:43:00,ETH/USD,3008.4,3008.4,3003.8,3003.9,6.67257963,20043.761950557
1720471320,2024-07-08 20:42:00,ETH/USD,3009.3,3009.3,3007.9,3008.4,21.20557462,63794.850686808
1720471260,2024-07-08 20:41:00,ETH/USD,3008.7,3012.2,3007.6,3010.9,29.07580555,87544.342930495
1720471200,2024-07-08 20:40:00,ETH/USD,3005.2,3007.6,3005.2,3007.6,12.51960543,37653.965291268
1720471140,2024-07-08 20:39:00,ETH/USD,3008.8,3009.6,3006.5,3006.5,14.85105480,44649.6962562
1720471080,2024-07-08 20:38:00,ETH/USD,3010.4,3010.4,3007.9,3008.6,33.19136601,99859.543777686
1720471020,2024-07-08 20:37:00,ETH/USD,3009.0,3009.0,3007.4,3008.3,7.75839865,23339.590658795
1720470960,2024-07-08 20:36:00,ETH/USD,3009.9,3011.7,3009.6,3009.7,16.99144769,51139.160112593
1720470900,2024-07-08 20:35:00,ETH/USD,3011.2,3012.5,3010.2,3012.0,29.54615733,88993.02587796
1720470840,2024-07-08 20:34:00,ETH/USD,3009.5,3010.6,3009.5,3010.6,9.53496458,28705.964364548
1720470780,2024-07-08 20:33:00,ETH/USD,3006.7,3009.9,3006.7,3007.5,32.34520447,97278.20244352499
1720470720,2024-07-08 20:32:00,ETH/USD,3006.2,3007.7,3006.2,3006.4,7.07847718,21280.733793952
1720470660,2024-07-08 20:31:00,ETH/USD,3011.6,3011.8,3009.3,3009.3,1.45848732,4389.025892076
1720470600,2024-07-08 20:30:00,ETH/USD,3014.7,3015.0,3014.0,3014.9,6.08867407,18356.743453643
1720470540,2024-07-08 20:29:00,ETH/USD,3010.3,3011.6,3010.1,3011.6,0.04453799,134.130610684
1720470480,2024-07-08 20:28:00,ETH/USD,3007.6,3011.1,3006.7,3011.1,3.93719676,11855.293164036
1720470420,2024-07-08 20:27:00,ETH/USD,3005.1,3006.6,3004.2,3005.6,10.72928003,32247.924058168
1720470360,2024-07-08 20:26:00,ETH/USD,3007.9,3007.9,3005.0,3005.2,9.71958553,29209.298434755998
1720470300,2024-07-08 20:25:00,ETH/USD,3007.3,3009.3,3007.3,3009.3,2.73160807,8220.228165051001
1720470240,2024-07-08 20:24:00,ETH/USD,3005.0,3008.5,3004.4,3008.5,13.52885482,40701.55972597
1720470180,2024-07-08 20:23:00,ETH/USD,3003.3,3006.6,3002.5,3006.6,13.36113028,40171.574299848
1720470120,2024-07-08 20:22:00,ETH/USD,3000.5,3004.0,3000.5,3004.0,16.02514809,48139.544862359995
1720470060,2024-07-08 20:21:00,ETH/USD,2998.7,2999.5,2998.1,2999.5,9.53581370,28602.67319315
1720470000,2024-07-08 20:20:00,ETH/USD,2995.9,3001.2,2995.9,3001.2,72.81845655,218542.75179785996
1720469940,2024-07-08 20:19:00,ETH/USD,2993.7,2995.2,2993.5,2995.2,8.25415782,24722.853502463997
1720469880,2024-07-08 20:18:00,ETH/USD,3000.0,3000.0,2995.4,2995.6,18.53589298,55526.121010888
1720469820,2024-07-08 20:17:00,ETH/USD,2999.5,3000.9,2998.9,2999.0,18.02881951,54068.42971049
1720469760,2024-07-08 20:16:00,ETH/USD,3000.4,3001.3,2997.0,2998.3,7.69775538,23080.179955854
1720469700,2024-07-08 20:15:00,ETH/USD,2998.1,3001.3,2998.1,3000.7,6.95753494,20877.475094458
1720469640,2024-07-08 20:14:00,ETH/USD,3002.8,3002.8,2995.8,2998.1,12.45441913,37339.593993653
1720469580,2024-07-08 20:13:00,ETH/USD,3002.7,3011.4,3002.7,3003.2,14.67039050,44058.1167496
1720469520,2024-07-08 20:12:00,ETH/USD,2999.6,3002.1,2999.6,3002.1,9.75382112,29281.946384352
1720469460,2024-07-08 20:11:00,ETH/USD,3001.7,3002.1,3000.2,3000.5,18.41072612,55241.38372306
1720469400,2024-07-08 20:10:00,ETH/USD,2998.9,3002.4,2998.9,3001.7,4.40142429,13211.755291292999
1720469340,2024-07-08 20:09:00,ETH/USD,3002.3,3002.3,2997.8,2998.0,29.71535762,89086.64214476
1720469280,2024-07-08 20:08:00,ETH/USD,3003.0,3003.1,3002.4,3002.6,7.34027749,22039.917191474
1720469220,2024-07-08 20:07:00,ETH/USD,3004.0,3007.4,3004.0,3006.5,13.99047925,42062.375865125
1720469160,2024-07-08 20:06:00,ETH/USD,3001.6,3005.6,3001.6,3004.4,17.85133305,53632.54501542001
1720469100,2024-07-08 20:05:00,ETH/USD,2997.6,3001.7,2997.5,3000.1,18.11362019,54342.671932018995
1720469040,2024-07-08 20:04:00,ETH/USD,2998.5,3000.6,2998.5,2999.5,13.95575303,41860.281213485
1720468980,2024-07-08 20:03:00,ETH/USD,3002.3,3002.4,3000.5,3000.5,11.89165593,35680.913617965
1720468920,2024-07-08 20:02:00,ETH/USD,3004.2,3004.3,3002.4,3004.3,23.54101695,70724.27722288501
1720468860,2024-07-08 20:01:00,ETH/USD,3005.1,3005.1,3001.6,3002.3,14.85328803,44594.026652469
1720468800,2024-07-08 20:00:00,ETH/USD,3004.7,3005.9,3003.3,3003.3,15.31535986,45996.620267538
1720468740,2024-07-08 19:59:00,ETH/USD,3006.6,3007.5,3003.7,3003.8,46.56508365,139872.19826787
1720468680,2024-07-08 19:58:00,ETH/USD,3008.0,3009.9,3007.0,3007.1,82.81319280,249027.55206887997
1720468620,2024-07-08 19:57:00,ETH/USD,3006.6,3010.3,3006.6,3008.8,333.67034879,1003947.345439352
1720468560,2024-07-08 19:56:00,ETH/USD,3006.1,3006.5,3004.0,3006.1,200.56377027,602914.749808647
1720468500,2024-07-08 19:55:00,ETH/USD,3006.1,3006.9,3005.9,3006.4,1.46585858,4406.957234912
1720468440,2024-07-08 19:54:00,ETH/USD,3004.0,3004.8,3003.5,3004.8,0.13220000,397.23456000000004
1720468380,2024-07-08 19:53:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.01380000,41.44968
1720468320,2024-07-08 19:52:00,ETH/USD,3000.7,3003.2,3000.7,3003.2,0.25090000,753.50288
1720468260,2024-07-08 19:51:00,ETH/USD,2999.9,3000.1,2999.5,2999.5,0.81560000,2446.3922
1720468200,2024-07-08 19:50:00,ETH/USD,2997.0,3000.2,2997.0,3000.2,0.69665438,2090.102470876
1720468140,2024-07-08 19:49:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.03200000,95.8464
1720468080,2024-07-08 19:48:00,ETH/USD,2992.9,2992.9,2992.9,2992.9,0.00000000,0.0
1720468020,2024-07-08 19:47:00,ETH/USD,2992.3,2992.9,2990.6,2992.9,0.92959757,2782.192567253
1720467960,2024-07-08 19:46:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.04690000,140.42328999999998
1720467900,2024-07-08 19:45:00,ETH/USD,2993.8,2993.8,2992.9,2992.9,1.74300772,5216.647805188
1720467840,2024-07-08 19:44:00,ETH/USD,2995.5,2995.5,2995.2,2995.2,0.01220527,36.557224704
1720467780,2024-07-08 19:43:00,ETH/USD,2995.3,2996.7,2995.3,2996.7,1.13574000,3403.472058
1720467720,2024-07-08 19:42:00,ETH/USD,2996.4,2996.4,2995.2,2995.2,1.54918258,4640.1116636159995
1720467660,2024-07-08 19:41:00,ETH/USD,2997.8,2997.8,2995.5,2996.5,0.87310000,2616.24415
1720467600,2024-07-08 19:40:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.05900000,176.88789999999997
1720467540,2024-07-08 19:39:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.00554991,16.62753036
1720467480,2024-07-08 19:38:00,ETH/USD,2995.7,2995.7,2994.4,2994.7,6.26723000,18768.473681
1720467420,2024-07-08 19:37:00,ETH/USD,2997.5,2998.8,2995.5,2995.7,8.64347446,25893.256439822
1720467360,2024-07-08 19:36:00,ETH/USD,2996.3,2996.8,2995.7,2995.7,20.28680676,60773.187010932
1720467300,2024-07-08 19:35:00,ETH/USD,2994.2,2995.9,2994.2,2995.2,8.67910000,25995.64032
1720467240,2024-07-08 19:34:00,ETH/USD,2994.8,2996.2,2993.6,2994.0,14.35885204,42990.403007760004
1720467180,2024-07-08 19:33:00,ETH/USD,2996.8,2997.2,2996.1,2997.2,6.65245352,19938.733690144
1720467120,2024-07-08 19:32:00,ETH/USD,3002.4,3003.8,2999.9,2999.9,0.94660981,2839.734769019
1720467060,2024-07-08 19:31:00,ETH/USD,3000.0,3002.4,2999.6,3001.5,24.79296715,74416.090900725
1720467000,2024-07-08 19:30:00,ETH/USD,2999.7,3001.0,2999.5,2999.5,0.05193904,155.79115048
1720466940,2024-07-08 19:29:00,ETH/USD,3000.3,3002.7,2999.8,2999.8,0.39998728,1199.8818425440002
1720466880,2024-07-08 19:28:00,ETH/USD,3000.6,3000.6,2998.7,2998.7,0.89917944,2696.369386728
1720466820,2024-07-08 19:27:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.50000000,1499.85
1720466760,2024-07-08 19:26:00,ETH/USD,2997.4,2998.3,2996.9,2998.3,0.48315370,1448.63973871
1720466700,2024-07-08 19:25:00,ETH/USD,2997.3,2998.0,2996.6,2996.6,0.26375540,790.3694316399999
1720466640,2024-07-08 19:24:00,ETH/USD,2994.8,2994.8,2994.8,2994.8,0.00000000,0.0
1720466580,2024-07-08 19:23:00,ETH/USD,2995.8,2995.9,2994.8,2994.8,0.25811193,772.993607964
1720466520,2024-07-08 19:22:00,ETH/USD,2996.3,2996.8,2996.3,2996.8,0.02033547,60.941336496000005
1720466460,2024-07-08 19:21:00,ETH/USD,2990.0,2992.9,2990.0,2992.9,5.94207129,17784.025163841
1720466400,2024-07-08 19:20:00,ETH/USD,2990.3,2990.3,2988.5,2988.5,1.47952523,4421.561149855
1720466340,2024-07-08 19:19:00,ETH/USD,2987.0,2990.7,2986.8,2990.7,1.28360000,3838.86252
1720466280,2024-07-08 19:18:00,ETH/USD,2987.3,2988.3,2987.3,2987.3,0.01796485,53.66639640500001
1720466220,2024-07-08 19:17:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,1.17253660,3500.0217509999998
1720466160,2024-07-08 19:16:00,ETH/USD,2984.7,2985.1,2984.7,2985.1,0.01567068,46.778546868
1720466100,2024-07-08 19:15:00,ETH/USD,2987.3,2987.3,2987.0,2987.0,1.05540000,3152.4797999999996
1720466040,2024-07-08 19:14:00,ETH/USD,2990.4,2990.4,2986.6,2987.9,0.72593929,2169.034004591
1720465980,2024-07-08 19:13:00,ETH/USD,2991.5,2992.5,2991.3,2991.3,2.23036000,6671.675868000001
1720465920,2024-07-08 19:12:00,ETH/USD,2994.5,2996.4,2994.5,2994.5,0.33718720,1009.7070704
1720465860,2024-07-08 19:11:00,ETH/USD,2994.5,2995.3,2994.3,2995.0,0.47255312,1415.2965944
1720465800,2024-07-08 19:10:00,ETH/USD,2996.0,2996.0,2995.1,2995.1,15.09432000,45208.997832
1720465740,2024-07-08 19:09:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.16010000,479.14728
1720465680,2024-07-08 19:08:00,ETH/USD,2993.8,2994.1,2993.8,2994.1,1.08660000,3253.38906
1720465620,2024-07-08 19:07:00,ETH/USD,2992.1,2993.7,2992.1,2992.4,0.76866001,2300.138213924
1720465560,2024-07-08 19:06:00,ETH/USD,2990.5,2991.3,2990.5,2991.3,1.01849023,3046.6098249990005
1720465500,2024-07-08 19:05:00,ETH/USD,2991.9,2991.9,2991.9,2991.9,0.00000000,0.0
1720465440,2024-07-08 19:04:00,ETH/USD,2992.2,2992.2,2991.9,2991.9,0.40545789,1213.089461091
1720465380,2024-07-08 19:03:00,ETH/USD,2992.2,2995.8,2992.2,2995.8,0.04900533,146.81016761400002
1720465320,2024-07-08 19:02:00,ETH/USD,2991.4,2991.4,2989.7,2990.3,4.24546966,12695.227924298002
1720465260,2024-07-08 19:01:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.00000000,0.0
1720465200,2024-07-08 19:00:00,ETH/USD,2992.3,2992.7,2992.3,2992.7,0.10056245,300.95324411499996
1720465140,2024-07-08 18:59:00,ETH/USD,2991.2,2991.2,2991.2,2991.2,0.17660000,528.24592
1720465080,2024-07-08 18:58:00,ETH/USD,2992.1,2992.1,2990.5,2990.5,0.01984399,59.343452094999996
1720465020,2024-07-08 18:57:00,ETH/USD,2992.6,2992.6,2991.2,2991.2,0.34804604,1041.0753148479998
1720464960,2024-07-08 18:56:00,ETH/USD,2994.3,2994.5,2993.8,2994.5,1.62100401,4854.096507945
1720464900,2024-07-08 18:55:00,ETH/USD,2996.5,2996.6,2995.1,2996.6,2.18284291,6541.1070641060005
1720464840,2024-07-08 18:54:00,ETH/USD,2996.9,2997.2,2995.0,2997.2,0.02930000,87.81796
1720464780,2024-07-08 18:53:00,ETH/USD,2995.3,2995.8,2995.3,2995.8,0.09398063,281.547171354
1720464720,2024-07-08 18:52:00,ETH/USD,2994.3,2995.4,2994.3,2994.9,2.93815183,8799.470915667
1720464660,2024-07-08 18:51:00,ETH/USD,2993.8,2994.6,2993.8,2994.5,1.25230000,3750.01235
1720464600,2024-07-08 18:50:00,ETH/USD,2994.9,2994.9,2992.3,2994.9,0.15179363,454.6067424870001
1720464540,2024-07-08 18:49:00,ETH/USD,2997.9,2997.9,2993.6,2993.6,0.07180000,214.94048
1720464480,2024-07-08 18:48:00,ETH/USD,2989.1,2994.0,2989.1,2994.0,0.31054365,929.7676881
1720464420,2024-07-08 18:47:00,ETH/USD,2986.0,2989.2,2986.0,2989.2,2.01485440,6022.8027724799995
1720464360,2024-07-08 18:46:00,ETH/USD,2983.7,2986.8,2983.7,2986.8,0.08458575,252.64071810000002
1720464300,2024-07-08 18:45:00,ETH/USD,2985.0,2985.0,2981.7,2981.7,7.44035640,22184.910677879998
1720464240,2024-07-08 18:44:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.03240000,96.82415999999999
1720464180,2024-07-08 18:43:00,ETH/USD,2992.8,2992.8,2988.5,2988.5,0.02208209,65.99232596499999
1720464120,2024-07-08 18:42:00,ETH/USD,2996.4,2996.4,2994.3,2995.6,0.21446269,642.444434164
1720464060,2024-07-08 18:41:00,ETH/USD,2999.3,2999.3,2996.6,2996.6,6.11937352,18337.314690032
1720464000,2024-07-08 18:40:00,ETH/USD,2998.8,3000.1,2998.8,3000.1,0.56712301,1701.425742301
1720463940,2024-07-08 18:39:00,ETH/USD,2998.4,2999.0,2996.7,2996.9,1.29079124,3868.372267156
1720463880,2024-07-08 18:38:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.06780000,203.14236
1720463820,2024-07-08 18:37:00,ETH/USD,2989.1,2989.9,2987.4,2989.9,8.12987553,24307.514847147
1720463760,2024-07-08 18:36:00,ETH/USD,2986.6,2991.3,2986.6,2991.3,1.47283467,4405.690348371
1720463700,2024-07-08 18:35:00,ETH/USD,2983.5,2986.1,2983.5,2986.1,0.38910000,1161.89151
1720463640,2024-07-08 18:34:00,ETH/USD,2981.2,2982.8,2980.8,2982.8,3.83300000,11433.072400000001
1720463580,2024-07-08 18:33:00,ETH/USD,2980.2,2982.3,2980.2,2982.2,0.11226829,334.806494438
1720463520,2024-07-08 18:32:00,ETH/USD,2977.8,2979.3,2977.6,2979.3,0.28968861,863.0692757730001
1720463460,2024-07-08 18:31:00,ETH/USD,2982.8,2982.8,2978.7,2979.0,0.14207458,423.24017382
1720463400,2024-07-08 18:30:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.00205053,6.11262993
1720463340,2024-07-08 18:29:00,ETH/USD,2982.4,2982.7,2981.7,2982.7,2.22370791,6632.653583156999
1720463280,2024-07-08 18:28:00,ETH/USD,2981.6,2985.0,2981.6,2985.0,0.42990000,1283.2515
1720463220,2024-07-08 18:27:00,ETH/USD,2975.4,2978.6,2975.0,2978.6,0.15041476,448.025404136
1720463160,2024-07-08 18:26:00,ETH/USD,2980.8,2980.8,2977.8,2977.8,0.65539720,1951.64178216
1720463100,2024-07-08 18:25:00,ETH/USD,2979.2,2980.6,2979.2,2980.6,0.12187511,363.26095286599997
1720463040,2024-07-08 18:24:00,ETH/USD,2978.7,2979.9,2978.7,2979.8,1.13714550,3388.4661609
1720462980,2024-07-08 18:23:00,ETH/USD,2981.8,2981.8,2979.2,2979.2,2.18865951,6520.454412191999
1720462920,2024-07-08 18:22:00,ETH/USD,2983.5,2983.6,2983.2,2983.2,1.18164842,3525.0935665439997
1720462860,2024-07-08 18:21:00,ETH/USD,2982.4,2983.9,2982.4,2983.9,0.05119892,152.77245738800002
1720462800,2024-07-08 18:20:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1720462740,2024-07-08 18:19:00,ETH/USD,2983.6,2984.7,2983.2,2984.7,0.22822747,681.190529709
1720462680,2024-07-08 18:18:00,ETH/USD,2979.8,2982.6,2979.7,2982.6,2.01613651,6013.328754726
1720462620,2024-07-08 18:17:00,ETH/USD,2979.8,2979.8,2979.8,2979.8,0.06450000,192.1971
1720462560,2024-07-08 18:16:00,ETH/USD,2980.0,2980.0,2980.0,2980.0,0.03250000,96.85000000000001
1720462500,2024-07-08 18:15:00,ETH/USD,2979.3,2979.3,2979.3,2979.3,0.62600000,1865.0418000000002
1720462440,2024-07-08 18:14:00,ETH/USD,2979.4,2980.2,2979.4,2980.1,11.09939260,33077.29988726
1720462380,2024-07-08 18:13:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.00930000,27.71307
1720462320,2024-07-08 18:12:00,ETH/USD,2982.8,2982.8,2979.9,2979.9,0.23039248,686.546551152
1720462260,2024-07-08 18:11:00,ETH/USD,2984.7,2985.8,2984.7,2985.8,0.03939130,117.61454354
1720462200,2024-07-08 18:10:00,ETH/USD,2980.6,2986.6,2980.6,2986.6,0.48171747,1438.697395902
1720462140,2024-07-08 18:09:00,ETH/USD,2980.9,2981.3,2980.9,2981.3,0.11360000,338.67568000000006
1720462080,2024-07-08 18:08:00,ETH/USD,2982.9,2982.9,2979.7,2979.7,0.20012189,596.303195633
1720462020,2024-07-08 18:07:00,ETH/USD,2980.2,2982.2,2980.2,2982.2,1.06640000,3180.2180799999996
1720461960,2024-07-08 18:06:00,ETH/USD,2980.2,2982.3,2980.2,2981.9,0.21691982,646.833211258
1720461900,2024-07-08 18:05:00,ETH/USD,2978.6,2980.5,2978.6,2980.0,1.27160000,3789.3680000000004
1720461840,2024-07-08 18:04:00,ETH/USD,2982.4,2982.7,2982.3,2982.5,0.15831179,472.16491367500004
1720461780,2024-07-08 18:03:00,ETH/USD,2982.8,2982.9,2982.4,2982.4,0.11739861,350.129614464
1720461720,2024-07-08 18:02:00,ETH/USD,2982.6,2985.0,2981.6,2985.0,0.08821156,263.3115066
1720461660,2024-07-08 18:01:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.00000000,0.0
1720461600,2024-07-08 18:00:00,ETH/USD,2985.9,2985.9,2985.7,2985.7,0.22910000,684.02387
1720461540,2024-07-08 17:59:00,ETH/USD,2986.1,2986.1,2986.1,2986.1,0.01480000,44.19428
1720461480,2024-07-08 17:58:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.09700000,289.38980000000004
1720461420,2024-07-08 17:57:00,ETH/USD,2983.4,2984.7,2982.0,2983.3,1.73761320,5183.82145956
1720461360,2024-07-08 17:56:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,0.01610000,48.013419999999996
1720461300,2024-07-08 17:55:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.01097762,32.74624046
1720461240,2024-07-08 17:54:00,ETH/USD,2984.6,2986.3,2984.6,2985.5,1.85233845,5530.1564424749995
1720461180,2024-07-08 17:53:00,ETH/USD,2982.2,2983.2,2982.2,2983.2,11.48819234,34271.575388688
1720461120,2024-07-08 17:52:00,ETH/USD,2981.2,2981.2,2979.8,2981.2,1.35749539,4046.9652566679997
1720461060,2024-07-08 17:51:00,ETH/USD,2980.0,2981.4,2980.0,2981.4,0.57860000,1725.0380400000001
1720461000,2024-07-08 17:50:00,ETH/USD,2979.5,2979.6,2978.7,2978.7,0.94820911,2824.4304759569995
1720460940,2024-07-08 17:49:00,ETH/USD,2974.1,2977.5,2974.1,2977.5,0.57346204,1707.4832241
1720460880,2024-07-08 17:48:00,ETH/USD,2976.5,2976.5,2976.5,2976.5,0.10590000,315.21135
1720460820,2024-07-08 17:47:00,ETH/USD,2976.1,2976.8,2976.1,2976.8,0.01347458,40.111129744
1720460760,2024-07-08 17:46:00,ETH/USD,2975.5,2975.9,2973.2,2975.9,3.57995696,10653.593917264001
1720460700,2024-07-08 17:45:00,ETH/USD,2976.0,2977.1,2975.4,2977.1,0.13842745,412.112361395
1720460640,2024-07-08 17:44:00,ETH/USD,2976.2,2976.7,2976.2,2976.7,0.19640000,584.62388
1720460580,2024-07-08 17:43:00,ETH/USD,2974.7,2976.9,2973.2,2973.2,7.21218070,21443.25565724
1720460520,2024-07-08 17:42:00,ETH/USD,2973.0,2973.0,2971.8,2972.4,7.78452653,23138.726657772
1720460460,2024-07-08 17:41:00,ETH/USD,2978.0,2978.2,2977.2,2977.2,0.23930060,712.44574632
1720460400,2024-07-08 17:40:00,ETH/USD,2981.8,2982.2,2981.3,2982.2,0.39084813,1165.587293286
1720460340,2024-07-08 17:39:00,ETH/USD,2983.5,2983.5,2981.3,2981.6,2.13051009,6352.328884344
1720460280,2024-07-08 17:38:00,ETH/USD,2981.1,2984.0,2981.1,2984.0,0.03132194,93.46466896
1720460220,2024-07-08 17:37:00,ETH/USD,2979.5,2982.0,2979.5,2982.0,0.02194748,65.44738536
1720460160,2024-07-08 17:36:00,ETH/USD,2979.4,2979.7,2979.4,2979.7,0.14266866,425.10980620199996
1720460100,2024-07-08 17:35:00,ETH/USD,2981.5,2982.2,2981.5,2982.2,0.72260000,2154.93772
1720460040,2024-07-08 17:34:00,ETH/USD,2982.9,2983.0,2982.1,2982.1,5.71071000,17029.908291
1720459980,2024-07-08 17:33:00,ETH/USD,2983.4,2984.6,2983.4,2984.6,0.08120000,242.34951999999998
1720459920,2024-07-08 17:32:00,ETH/USD,2979.1,2983.9,2979.1,2983.9,2.18238071,6512.005800569
1720459860,2024-07-08 17:31:00,ETH/USD,2976.9,2979.5,2976.9,2978.3,1.43254202,4266.539898166
1720459800,2024-07-08 17:30:00,ETH/USD,2971.4,2975.1,2971.4,2975.1,1.48487862,4417.662382361999
1720459740,2024-07-08 17:29:00,ETH/USD,2976.4,2976.4,2974.0,2974.0,0.05128526,152.52236324
1720459680,2024-07-08 17:28:00,ETH/USD,2983.3,2984.1,2977.8,2977.8,0.23144254,689.1895956120001
1720459620,2024-07-08 17:27:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.00599481,17.890311483
1720459560,2024-07-08 17:26:00,ETH/USD,2973.1,2974.0,2973.1,2974.0,0.04725534,140.53738116
1720459500,2024-07-08 17:25:00,ETH/USD,2971.0,2973.9,2971.0,2973.9,0.00500380,14.880800820000001
1720459440,2024-07-08 17:24:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.54070000,1606.0412099999999
1720459380,2024-07-08 17:23:00,ETH/USD,2967.0,2971.8,2967.0,2971.3,0.29971943,890.556342359
1720459320,2024-07-08 17:22:00,ETH/USD,2972.7,2972.7,2971.7,2971.7,0.03350903,99.578784451
1720459260,2024-07-08 17:21:00,ETH/USD,2972.3,2972.3,2971.7,2971.7,0.07314666,217.369929522
1720459200,2024-07-08 17:20:00,ETH/USD,2960.9,2961.6,2960.9,2961.6,0.12270000,363.38832
1720459140,2024-07-08 17:19:00,ETH/USD,2967.1,2967.2,2960.1,2960.6,0.44286078,1311.133625268
1720459080,2024-07-08 17:18:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.00000000,0.0
1720459020,2024-07-08 17:17:00,ETH/USD,2974.0,2974.0,2971.0,2971.0,0.06981637,207.42443527
1720458960,2024-07-08 17:16:00,ETH/USD,2973.6,2974.2,2973.6,2974.2,0.96660000,2874.86172
1720458900,2024-07-08 17:15:00,ETH/USD,2973.8,2975.8,2973.5,2975.8,2.83752074,8443.894218092
1720458840,2024-07-08 17:14:00,ETH/USD,2969.6,2971.3,2969.6,2971.3,1.09444000,3251.9095720000005
1720458780,2024-07-08 17:13:00,ETH/USD,2971.1,2971.5,2971.1,2971.3,0.17700000,525.9201
1720458720,2024-07-08 17:12:00,ETH/USD,2972.2,2972.2,2969.9,2969.9,0.39501670,1173.16009733
1720458660,2024-07-08 17:11:00,ETH/USD,2975.0,2975.0,2975.0,2975.0,0.03440000,102.34
1720458600,2024-07-08 17:10:00,ETH/USD,2973.7,2975.1,2973.7,2974.3,0.32174712,956.972459016
1720458540,2024-07-08 17:09:00,ETH/USD,2964.8,2968.9,2964.6,2968.9,0.08688503,257.95296556700004
1720458480,2024-07-08 17:08:00,ETH/USD,2959.9,2960.0,2959.1,2959.1,0.14223513,420.88797318299993
1720458420,2024-07-08 17:07:00,ETH/USD,2952.7,2957.4,2952.1,2957.4,1.41590000,4187.38266
1720458360,2024-07-08 17:06:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.02423212,71.608337812
1720458300,2024-07-08 17:05:00,ETH/USD,2960.0,2960.0,2955.2,2955.2,0.32032229,946.6164314079999
1720458240,2024-07-08 17:04:00,ETH/USD,2967.0,2967.0,2962.1,2962.1,0.40685103,1205.133435963
1720458180,2024-07-08 17:03:00,ETH/USD,2970.9,2970.9,2968.3,2968.3,0.33177621,984.8113241430001
1720458120,2024-07-08 17:02:00,ETH/USD,2972.0,2972.0,2972.0,2972.0,0.00000000,0.0
1720458060,2024-07-08 17:01:00,ETH/USD,2969.8,2972.0,2969.7,2972.0,0.28882531,858.38882132
1720458000,2024-07-08 17:00:00,ETH/USD,2973.4,2973.4,2972.9,2972.9,0.09594960,285.24856583999997
1720457940,2024-07-08 16:59:00,ETH/USD,2971.3,2971.3,2969.8,2970.1,0.21290000,632.33429
1720457880,2024-07-08 16:58:00,ETH/USD,2971.3,2971.7,2971.3,2971.7,0.30260000,899.2364199999998
1720457820,2024-07-08 16:57:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.00000000,0.0
1720457760,2024-07-08 16:56:00,ETH/USD,2969.8,2970.3,2969.6,2970.3,0.08415755,249.97317076500002
1720457700,2024-07-08 16:55:00,ETH/USD,2967.1,2967.1,2965.7,2967.0,1.71642674,5092.63813758
1720457640,2024-07-08 16:54:00,ETH/USD,2967.1,2967.5,2966.5,2967.5,7.32168952,21727.1136506
1720457580,2024-07-08 16:53:00,ETH/USD,2972.9,2972.9,2965.5,2966.6,6.75417086,20036.923273276
1720457520,2024-07-08 16:52:00,ETH/USD,2976.1,2976.7,2974.3,2975.0,0.84750358,2521.3231505
1720457460,2024-07-08 16:51:00,ETH/USD,2977.2,2977.6,2975.1,2975.1,0.16913515,503.19398476500004
1720457400,2024-07-08 16:50:00,ETH/USD,2972.8,2978.2,2972.8,2978.2,0.09632200,286.8661804
1720457340,2024-07-08 16:49:00,ETH/USD,2971.6,2974.0,2971.6,2974.0,0.53878154,1602.33629996
1720457280,2024-07-08 16:48:00,ETH/USD,2973.5,2974.8,2972.4,2972.4,0.23272547,691.753187028
1720457220,2024-07-08 16:47:00,ETH/USD,2974.4,2974.4,2970.6,2971.1,12.75724442,37903.048896262
1720457160,2024-07-08 16:46:00,ETH/USD,2974.7,2975.4,2973.8,2974.7,4.28902710,12758.56891437
1720457100,2024-07-08 16:45:00,ETH/USD,2976.3,2976.3,2975.9,2975.9,1.20880000,3597.2679200000002
1720457040,2024-07-08 16:44:00,ETH/USD,2971.1,2971.4,2971.1,2971.4,0.14840000,440.95576
1720456980,2024-07-08 16:43:00,ETH/USD,2967.5,2970.1,2967.5,2970.0,0.09510000,282.447
1720456920,2024-07-08 16:42:00,ETH/USD,2968.3,2968.3,2967.1,2967.1,0.07690213,228.176309923
1720456860,2024-07-08 16:41:00,ETH/USD,2968.1,2968.1,2967.1,2967.1,1.99842793,5929.535511103
1720456800,2024-07-08 16:40:00,ETH/USD,2967.1,2968.9,2966.8,2968.9,1.21840073,3617.309927297
1720456740,2024-07-08 16:39:00,ETH/USD,2963.7,2964.2,2961.4,2963.9,7.49472602,22213.618450678
1720456680,2024-07-08 16:38:00,ETH/USD,2965.3,2968.8,2965.3,2968.3,6.30741695,18722.305732685003
1720456620,2024-07-08 16:37:00,ETH/USD,2964.1,2965.1,2960.8,2965.1,4.21232921,12489.977340571
1720456560,2024-07-08 16:36:00,ETH/USD,2961.8,2962.5,2961.8,2962.5,0.14232646,421.64213774999996
1720456500,2024-07-08 16:35:00,ETH/USD,2964.1,2964.6,2963.3,2963.7,6.43391956,19068.207399971998
1720456440,2024-07-08 16:34:00,ETH/USD,2959.6,2961.9,2959.6,2961.9,8.67585195,25697.005890705
1720456380,2024-07-08 16:33:00,ETH/USD,2959.4,2962.3,2958.7,2962.3,3.28950700,9744.5065861
1720456320,2024-07-08 16:32:00,ETH/USD,2955.4,2958.4,2955.4,2958.4,0.36036049,1066.090473616
1720456260,2024-07-08 16:31:00,ETH/USD,2947.1,2955.4,2947.1,2955.4,4.76707014,14088.599091756001
1720456200,2024-07-08 16:30:00,ETH/USD,2956.7,2956.7,2949.0,2949.0,1.43221971,4223.6159247900005
1720456140,2024-07-08 16:29:00,ETH/USD,2964.2,2964.2,2951.2,2953.6,2.07231181,6120.780162016
1720456080,2024-07-08 16:28:00,ETH/USD,2965.7,2966.0,2965.7,2966.0,0.25327790,751.2222514
1720456020,2024-07-08 16:27:00,ETH/USD,2966.2,2966.2,2965.6,2965.6,0.11015425,326.6734438
1720455960,2024-07-08 16:26:00,ETH/USD,2967.3,2967.3,2964.4,2964.8,0.56506151,1675.2943648480002
1720455900,2024-07-08 16:25:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.86900000,2579.8872
1720455840,2024-07-08 16:24:00,ETH/USD,2967.1,2967.1,2967.1,2967.1,0.00580000,17.20918
1720455780,2024-07-08 16:23:00,ETH/USD,2964.4,2968.0,2964.4,2968.0,1.80025579,5343.15918472
1720455720,2024-07-08 16:22:00,ETH/USD,2965.5,2965.5,2965.0,2965.0,0.18500688,548.5453992
1720455660,2024-07-08 16:21:00,ETH/USD,2972.2,2974.4,2972.2,2974.4,0.21170000,629.68048
1720455600,2024-07-08 16:20:00,ETH/USD,2967.5,2967.5,2967.5,2967.5,0.80000000,2374.0
1720455540,2024-07-08 16:19:00,ETH/USD,2965.2,2967.0,2965.2,2967.0,2.99101459,8874.34028853
1720455480,2024-07-08 16:18:00,ETH/USD,2962.9,2964.8,2962.6,2964.6,0.95324013,2825.9756893979998
1720455420,2024-07-08 16:17:00,ETH/USD,2970.1,2970.1,2961.9,2961.9,0.85208331,2523.785555889
1720455360,2024-07-08 16:16:00,ETH/USD,2972.4,2972.5,2970.5,2970.5,0.92250000,2740.28625
1720455300,2024-07-08 16:15:00,ETH/USD,2986.2,2986.2,2975.8,2975.8,0.81560132,2427.066408056
1720455240,2024-07-08 16:14:00,ETH/USD,2985.8,2988.3,2985.8,2988.3,1.61950000,4839.55185
1720455180,2024-07-08 16:13:00,ETH/USD,2984.5,2986.3,2983.2,2985.1,1.95391890,5832.643308389999
1720455120,2024-07-08 16:12:00,ETH/USD,2985.2,2985.2,2984.1,2984.1,0.81760000,2439.80016
1720455060,2024-07-08 16:11:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.00323659,9.670607261
1720455000,2024-07-08 16:10:00,ETH/USD,2989.4,2989.4,2989.4,2989.4,0.06463973,193.23400886200002
1720454940,2024-07-08 16:09:00,ETH/USD,2985.5,2988.6,2985.5,2988.3,14.12494837,42209.583214071004
1720454880,2024-07-08 16:08:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.10638983,317.648115431
1720454820,2024-07-08 16:07:00,ETH/USD,2981.8,2982.0,2979.3,2979.3,0.43423035,1293.702481755
1720454760,2024-07-08 16:06:00,ETH/USD,2979.7,2982.9,2979.7,2982.9,0.23913705,713.321906445
1720454700,2024-07-08 16:05:00,ETH/USD,2982.5,2982.5,2976.8,2976.8,0.04616954,137.437486672
1720454640,2024-07-08 16:04:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.00000000,0.0
1720454580,2024-07-08 16:03:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.03316474,98.74469687599999
1720454520,2024-07-08 16:02:00,ETH/USD,2979.5,2979.5,2977.5,2977.5,0.35466422,1056.01271505
1720454460,2024-07-08 16:01:00,ETH/USD,2973.8,2977.6,2972.9,2977.6,14.21462048,42325.453941248
1720454400,2024-07-08 16:00:00,ETH/USD,2971.8,2971.8,2971.6,2971.7,7.02421112,20873.848185304
1720454340,2024-07-08 15:59:00,ETH/USD,2970.4,2972.9,2969.0,2969.0,2.01941306,5995.637375140001
1720454280,2024-07-08 15:58:00,ETH/USD,2969.5,2969.6,2967.5,2969.6,0.09860000,292.80255999999997
1720454220,2024-07-08 15:57:00,ETH/USD,2972.3,2972.6,2972.3,2972.6,1.61710000,4806.99146
1720454160,2024-07-08 15:56:00,ETH/USD,2968.6,2968.9,2968.6,2968.7,2.76460000,8207.26802
1720454100,2024-07-08 15:55:00,ETH/USD,2972.2,2973.4,2969.0,2969.0,0.19415901,576.4581006899999
1720454040,2024-07-08 15:54:00,ETH/USD,2976.4,2978.2,2973.0,2973.0,1.12864895,3355.4733283500004
1720453980,2024-07-08 15:53:00,ETH/USD,2980.9,2980.9,2976.2,2976.2,11.29080218,33603.685448116
1720453920,2024-07-08 15:52:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.00000000,0.0
1720453860,2024-07-08 15:51:00,ETH/USD,2986.8,2986.8,2986.4,2986.4,0.73220000,2186.64208
1720453800,2024-07-08 15:50:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.03220000,96.12021999999999
1720453740,2024-07-08 15:49:00,ETH/USD,2982.3,2985.4,2982.3,2983.5,0.46455085,1385.987460975
1720453680,2024-07-08 15:48:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.04840000,144.16907999999998
1720453620,2024-07-08 15:47:00,ETH/USD,2976.2,2976.2,2975.5,2976.2,0.23000000,684.526
1720453560,2024-07-08 15:46:00,ETH/USD,2976.8,2978.3,2976.8,2978.3,0.12510000,372.58533
1720453500,2024-07-08 15:45:00,ETH/USD,2973.2,2973.2,2973.2,2973.2,0.60560000,1800.56992
1720453440,2024-07-08 15:44:00,ETH/USD,2972.4,2972.4,2972.4,2972.4,0.00670000,19.91508
1720453380,2024-07-08 15:43:00,ETH/USD,2983.4,2983.4,2970.6,2972.7,5.22288178,15526.060667405998
1720453320,2024-07-08 15:42:00,ETH/USD,2983.1,2983.2,2983.1,2983.2,1.67230000,4988.805359999999
1720453260,2024-07-08 15:41:00,ETH/USD,2991.5,2991.5,2986.7,2986.7,1.70743665,5099.601042554999
1720453200,2024-07-08 15:40:00,ETH/USD,2994.9,2994.9,2991.5,2991.5,0.66244150,1981.6937472500001
1720453140,2024-07-08 15:39:00,ETH/USD,2994.0,2995.9,2994.0,2995.9,0.24538188,735.139574292
1720453080,2024-07-08 15:38:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.04300000,128.69899999999998
1720453020,2024-07-08 15:37:00,ETH/USD,2999.3,2999.4,2996.6,2996.6,0.52832882,1583.190142012
1720452960,2024-07-08 15:36:00,ETH/USD,3008.7,3008.7,2998.3,2998.3,10.73985313,32201.301639679
1720452900,2024-07-08 15:35:00,ETH/USD,3007.0,3007.2,3006.8,3007.2,0.34260000,1030.26672
1720452840,2024-07-08 15:34:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.01910000,57.42033
1720452780,2024-07-08 15:33:00,ETH/USD,3009.3,3009.3,3006.9,3006.9,0.08730000,262.50237000000004
1720452720,2024-07-08 15:32:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.00930000,27.93534
1720452660,2024-07-08 15:31:00,ETH/USD,3004.4,3004.4,3002.2,3002.2,1.02703268,3083.357511896
1720452600,2024-07-08 15:30:00,ETH/USD,3004.6,3004.6,3001.5,3001.5,1.73710000,5213.905650000001
1720452540,2024-07-08 15:29:00,ETH/USD,3004.5,3006.2,3004.5,3004.6,2.18506666,6565.251286635999
1720452480,2024-07-08 15:28:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,0.03350000,100.61055000000002
1720452420,2024-07-08 15:27:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.00000000,0.0
1720452360,2024-07-08 15:26:00,ETH/USD,3003.7,3003.8,3002.0,3002.1,2.03200183,6100.272693843
1720452300,2024-07-08 15:25:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,2.00000000,6011.2
1720452240,2024-07-08 15:24:00,ETH/USD,3010.1,3010.1,3004.3,3004.3,0.14246734,428.01462956200004
1720452180,2024-07-08 15:23:00,ETH/USD,3008.3,3013.9,3008.3,3013.9,1.03660302,3124.2178419780003
1720452120,2024-07-08 15:22:00,ETH/USD,3016.9,3017.6,3010.0,3010.0,9.41011163,28324.4360063
1720452060,2024-07-08 15:21:00,ETH/USD,3006.4,3010.5,3006.4,3010.5,0.08939714,269.13008997
1720452000,2024-07-08 15:20:00,ETH/USD,3005.2,3011.3,3005.2,3011.3,0.07310000,220.12603000000001
1720451940,2024-07-08 15:19:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.08030000,241.34165
1720451880,2024-07-08 15:18:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.00000000,0.0
1720451820,2024-07-08 15:17:00,ETH/USD,3001.9,3001.9,2999.8,2999.8,1.25472928,3763.9368941440002
1720451760,2024-07-08 15:16:00,ETH/USD,3002.6,3004.7,2999.6,2999.6,1.27074460,3811.72550216
1720451700,2024-07-08 15:15:00,ETH/USD,3009.8,3009.8,3009.8,3009.8,0.00362417,10.908026866
1720451640,2024-07-08 15:14:00,ETH/USD,3007.3,3010.1,3007.3,3010.1,0.98628000,2968.801428
1720451580,2024-07-08 15:13:00,ETH/USD,3022.6,3022.6,3013.3,3014.7,138.46586178,417433.03350816603
1720451520,2024-07-08 15:12:00,ETH/USD,3015.5,3031.0,3008.5,3027.1,3.37697366,10222.436966186
1720451460,2024-07-08 15:11:00,ETH/USD,2994.6,2994.8,2993.6,2994.8,40.74726155,122029.89888994
1720451400,2024-07-08 15:10:00,ETH/USD,2986.9,2991.6,2986.9,2990.5,2.24837882,6723.77686121
1720451340,2024-07-08 15:09:00,ETH/USD,2994.7,2994.7,2983.3,2984.8,44.81240515,133756.06689172
1720451280,2024-07-08 15:08:00,ETH/USD,2988.7,2991.1,2988.7,2991.1,0.22896000,684.842256
1720451220,2024-07-08 15:07:00,ETH/USD,2983.1,2985.0,2982.0,2985.0,72.89559327,217593.34591095
1720451160,2024-07-08 15:06:00,ETH/USD,2985.0,2987.5,2982.5,2983.1,33.35926505,99514.02357065499
1720451100,2024-07-08 15:05:00,ETH/USD,2980.6,2982.0,2980.6,2982.0,1.48390000,4424.9898
1720451040,2024-07-08 15:04:00,ETH/USD,2975.7,2976.1,2975.7,2976.1,0.23700000,705.3357
1720450980,2024-07-08 15:03:00,ETH/USD,2976.4,2976.4,2973.8,2973.8,1.36293095,4053.08405911
1720450920,2024-07-08 15:02:00,ETH/USD,2986.0,2986.1,2974.8,2976.0,9.50563846,28288.78005696
1720450860,2024-07-08 15:01:00,ETH/USD,2984.1,2988.6,2984.1,2988.6,8.28685971,24766.108929306
1720450800,2024-07-08 15:00:00,ETH/USD,2980.5,2986.3,2979.2,2983.6,9.93067514,29629.162347703998
1720450740,2024-07-08 14:59:00,ETH/USD,2989.4,2989.4,2980.8,2980.8,1.18350000,3527.7768
1720450680,2024-07-08 14:58:00,ETH/USD,2968.6,2968.6,2968.6,2968.6,0.00000000,0.0
1720450620,2024-07-08 14:57:00,ETH/USD,2970.2,2970.2,2968.4,2968.6,0.03159169,93.78309093399999
1720450560,2024-07-08 14:56:00,ETH/USD,2971.0,2972.8,2970.3,2970.3,1.51813490,4509.31609347
1720450500,2024-07-08 14:55:00,ETH/USD,2977.9,2977.9,2975.0,2975.0,3.90694000,11623.1465
1720450440,2024-07-08 14:54:00,ETH/USD,2971.4,2971.4,2971.4,2971.4,0.00000000,0.0
1720450380,2024-07-08 14:53:00,ETH/USD,2969.5,2971.4,2969.5,2971.4,1.18930000,3533.8860200000004
1720450320,2024-07-08 14:52:00,ETH/USD,2975.2,2975.2,2967.8,2967.8,7.52193419,22323.596289082
1720450260,2024-07-08 14:51:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,1.17630000,3499.84539
1720450200,2024-07-08 14:50:00,ETH/USD,2974.8,2974.8,2972.5,2974.4,6.56625933,19530.681751152002
1720450140,2024-07-08 14:49:00,ETH/USD,2978.8,2985.4,2978.8,2981.1,2.74371650,8179.29325815
1720450080,2024-07-08 14:48:00,ETH/USD,2983.5,2983.5,2979.5,2979.6,1.94740123,5802.476704908
1720450020,2024-07-08 14:47:00,ETH/USD,2974.8,2995.1,2974.8,2995.1,1.69519403,5077.275639253
1720449960,2024-07-08 14:46:00,ETH/USD,2962.1,2975.5,2961.1,2975.5,13.66823865,40669.844103075
1720449900,2024-07-08 14:45:00,ETH/USD,2968.8,2968.8,2956.6,2960.1,2.62352495,7765.896204495
1720449840,2024-07-08 14:44:00,ETH/USD,2969.5,2969.5,2968.9,2969.1,7.84324849,23287.389091659
1720449780,2024-07-08 14:43:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.01796868,53.431666848
1720449720,2024-07-08 14:42:00,ETH/USD,2980.9,2980.9,2974.8,2980.0,5.58899701,16655.2110898
1720449660,2024-07-08 14:41:00,ETH/USD,2958.8,2965.9,2958.8,2965.9,4.76214828,14124.055583652
1720449600,2024-07-08 14:40:00,ETH/USD,2951.1,2954.3,2949.6,2954.3,5.75120043,16990.771430349
1720449540,2024-07-08 14:39:00,ETH/USD,2948.8,2948.8,2943.7,2943.7,2.28322990,6721.143856629999
1720449480,2024-07-08 14:38:00,ETH/USD,2939.8,2953.1,2939.8,2953.1,1.27488109,3764.851346879
1720449420,2024-07-08 14:37:00,ETH/USD,2915.3,2924.3,2915.3,2924.3,4.09000000,11960.387
1720449360,2024-07-08 14:36:00,ETH/USD,2907.0,2917.1,2906.9,2917.1,222.39449389,648746.978126519
1720449300,2024-07-08 14:35:00,ETH/USD,2911.9,2912.2,2907.1,2908.5,96.20728302,279818.88266367
1720449240,2024-07-08 14:34:00,ETH/USD,2908.0,2909.4,2892.9,2909.4,24.18039150,70350.4310301
1720449180,2024-07-08 14:33:00,ETH/USD,2928.1,2928.1,2914.7,2920.4,3.42073981,9989.928541124002
1720449120,2024-07-08 14:32:00,ETH/USD,2926.4,2934.3,2926.4,2929.2,10.26087734,30056.161904328
1720449060,2024-07-08 14:31:00,ETH/USD,2960.4,2960.4,2919.0,2928.9,78.69964985,230503.40444566502
1720449000,2024-07-08 14:30:00,ETH/USD,2958.7,2969.6,2958.7,2962.8,62.03940226,183810.34101592802
1720448940,2024-07-08 14:29:00,ETH/USD,2973.4,2974.2,2958.2,2960.6,234.00488166,692794.852642596
1720448880,2024-07-08 14:28:00,ETH/USD,2992.2,2992.2,2968.8,2970.0,172.23231815,511529.98490549996
1720448820,2024-07-08 14:27:00,ETH/USD,3008.3,3008.3,2990.8,2992.7,10.60222035,31729.264841444998
1720448760,2024-07-08 14:26:00,ETH/USD,3013.3,3013.3,3006.0,3008.7,1.43141862,4306.709201994
1720448700,2024-07-08 14:25:00,ETH/USD,3018.2,3018.2,3016.2,3016.4,0.10031020,302.57568728
1720448640,2024-07-08 14:24:00,ETH/USD,3018.8,3018.8,3015.0,3018.3,0.17685427,533.799243141
1720448580,2024-07-08 14:23:00,ETH/USD,3022.6,3022.6,3018.3,3018.3,0.97470000,2941.93701
1720448520,2024-07-08 14:22:00,ETH/USD,3022.2,3022.2,3022.2,3022.2,0.02890000,87.34158
1720448460,2024-07-08 14:21:00,ETH/USD,3020.6,3025.6,3020.6,3023.3,0.28726671,868.493444343
1720448400,2024-07-08 14:20:00,ETH/USD,3028.0,3028.0,3018.5,3021.7,0.08626872,260.678191224
1720448340,2024-07-08 14:19:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.05875764,178.14141295200002
1720448280,2024-07-08 14:18:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1720448220,2024-07-08 14:17:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.01697116,51.483710976
1720448160,2024-07-08 14:16:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.06980000,211.76622
1720448100,2024-07-08 14:15:00,ETH/USD,3036.5,3036.5,3036.5,3036.5,0.38908596,1181.45951754
1720448040,2024-07-08 14:14:00,ETH/USD,3038.6,3038.6,3038.6,3038.6,0.03320000,100.88152
1720447980,2024-07-08 14:13:00,ETH/USD,3038.9,3038.9,3038.9,3038.9,0.00000000,0.0
1720447920,2024-07-08 14:12:00,ETH/USD,3037.2,3038.9,3037.2,3038.9,0.08303964,252.349161996
1720447860,2024-07-08 14:11:00,ETH/USD,3036.8,3036.8,3033.1,3033.1,0.14689685,445.552835735
1720447800,2024-07-08 14:10:00,ETH/USD,3039.4,3039.4,3039.4,3039.4,0.69980000,2126.97212
1720447740,2024-07-08 14:09:00,ETH/USD,3046.4,3046.4,3043.8,3043.8,1.03107701,3138.392203038
1720447680,2024-07-08 14:08:00,ETH/USD,3040.1,3040.8,3039.9,3040.3,32.62873296,99201.13681828801
1720447620,2024-07-08 14:07:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00900000,27.343799999999995
1720447560,2024-07-08 14:06:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.00000000,0.0
1720447500,2024-07-08 14:05:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.03750000,113.74125
1720447440,2024-07-08 14:04:00,ETH/USD,3035.1,3037.7,3035.1,3037.7,0.99648118,3027.0108804859997
1720447380,2024-07-08 14:03:00,ETH/USD,3035.0,3035.0,3035.0,3035.0,1.01300000,3074.4549999999995
1720447320,2024-07-08 14:02:00,ETH/USD,3035.2,3035.2,3034.8,3034.8,0.23740000,720.4615200000001
1720447260,2024-07-08 14:01:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.00000000,0.0
1720447200,2024-07-08 14:00:00,ETH/USD,3037.5,3037.5,3033.1,3033.3,1.91109357,5796.920125881001
1720447140,2024-07-08 13:59:00,ETH/USD,3036.7,3037.3,3036.7,3037.3,0.01510230,45.87021579
1720447080,2024-07-08 13:58:00,ETH/USD,3033.3,3036.0,3033.2,3036.0,1.01500088,3081.5426716800002
1720447020,2024-07-08 13:57:00,ETH/USD,3036.9,3036.9,3036.9,3036.9,0.03320000,100.82508
1720446960,2024-07-08 13:56:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.00000000,0.0
1720446900,2024-07-08 13:55:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.24760000,748.4205199999999
1720446840,2024-07-08 13:54:00,ETH/USD,3024.5,3024.5,3024.5,3024.5,0.30000000,907.35
1720446780,2024-07-08 13:53:00,ETH/USD,3027.6,3027.7,3027.6,3027.7,0.19297200,584.2613244
1720446720,2024-07-08 13:52:00,ETH/USD,3027.4,3027.4,3026.9,3026.9,0.96070000,2907.94283
1720446660,2024-07-08 13:51:00,ETH/USD,3022.2,3023.0,3022.2,3023.0,0.04499500,136.019885
1720446600,2024-07-08 13:50:00,ETH/USD,3021.7,3021.7,3021.7,3021.7,0.00000000,0.0
1720446540,2024-07-08 13:49:00,ETH/USD,3021.7,3021.7,3021.7,3021.7,0.03000000,90.651
1720446480,2024-07-08 13:48:00,ETH/USD,3024.5,3025.9,3024.5,3025.9,0.11190192,338.604019728
1720446420,2024-07-08 13:47:00,ETH/USD,3030.9,3030.9,3029.0,3029.1,0.19290119,584.316994629
1720446360,2024-07-08 13:46:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.01670000,50.59098
1720446300,2024-07-08 13:45:00,ETH/USD,3026.2,3029.5,3026.2,3029.5,0.13925799,421.882080705
1720446240,2024-07-08 13:44:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.06390000,193.34222999999997
1720446180,2024-07-08 13:43:00,ETH/USD,3028.9,3028.9,3021.5,3026.3,41.86200663,126686.99066436902
1720446120,2024-07-08 13:42:00,ETH/USD,3038.0,3038.0,3038.0,3038.0,0.00000000,0.0
1720446060,2024-07-08 13:41:00,ETH/USD,3038.3,3038.3,3038.0,3038.0,0.04000838,121.54545844
1720446000,2024-07-08 13:40:00,ETH/USD,3032.7,3041.5,3032.7,3040.9,5.29072300,16088.5595707
1720445940,2024-07-08 13:39:00,ETH/USD,3034.9,3034.9,3031.8,3032.4,0.51896428,1573.7072826719998
1720445880,2024-07-08 13:38:00,ETH/USD,3032.2,3035.5,3032.2,3034.9,0.56021629,1700.2004185209998
1720445820,2024-07-08 13:37:00,ETH/USD,3029.8,3035.0,3029.8,3035.0,0.07619935,231.26502725
1720445760,2024-07-08 13:36:00,ETH/USD,3031.6,3031.7,3031.6,3031.7,0.02970072,90.043672824
1720445700,2024-07-08 13:35:00,ETH/USD,3031.6,3031.8,3029.2,3029.4,1.30053698,3939.846727212
1720445640,2024-07-08 13:34:00,ETH/USD,3037.7,3037.7,3032.0,3032.0,0.77595705,2352.7017756
1720445580,2024-07-08 13:33:00,ETH/USD,3042.1,3042.1,3041.2,3041.2,0.02052013,62.405819356
1720445520,2024-07-08 13:32:00,ETH/USD,3040.3,3043.4,3040.3,3043.4,0.01415851,43.090009334
1720445460,2024-07-08 13:31:00,ETH/USD,3048.9,3048.9,3041.2,3041.2,0.18084003,549.970699236
1720445400,2024-07-08 13:30:00,ETH/USD,3047.2,3047.2,3047.2,3047.2,0.00000000,0.0
1720445340,2024-07-08 13:29:00,ETH/USD,3047.2,3047.2,3047.2,3047.2,0.00624299,19.023639128
1720445280,2024-07-08 13:28:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1720445220,2024-07-08 13:27:00,ETH/USD,3052.2,3052.2,3049.7,3049.7,0.02685899,81.911861803
1720445160,2024-07-08 13:26:00,ETH/USD,3052.5,3052.5,3051.3,3051.3,31.60824342,96446.23314744601
1720445100,2024-07-08 13:25:00,ETH/USD,3053.9,3054.5,3053.9,3054.4,13.78169638,42094.813423072
1720445040,2024-07-08 13:24:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.04668598,142.73771525200002
1720444980,2024-07-08 13:23:00,ETH/USD,3057.0,3057.0,3057.0,3057.0,0.85600000,2616.792
1720444920,2024-07-08 13:22:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.33000000,1007.556
1720444860,2024-07-08 13:21:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.48000000,1465.152
1720444800,2024-07-08 13:20:00,ETH/USD,3054.5,3054.5,3054.0,3054.0,0.05975199,182.48257746
1720444740,2024-07-08 13:19:00,ETH/USD,3055.2,3056.6,3055.1,3056.2,0.09124860,278.87397131999995
1720444680,2024-07-08 13:18:00,ETH/USD,3055.7,3056.3,3055.7,3056.3,1.16157460,3550.12044998
1720444620,2024-07-08 13:17:00,ETH/USD,3055.9,3056.0,3055.8,3056.0,2.03840000,6229.3504
1720444560,2024-07-08 13:16:00,ETH/USD,3057.9,3057.9,3055.0,3055.0,0.19425213,593.44025715
1720444500,2024-07-08 13:15:00,ETH/USD,3052.3,3057.2,3052.3,3056.7,1.09474692,3346.312910364
1720444440,2024-07-08 13:14:00,ETH/USD,3053.1,3053.2,3052.0,3052.0,1.75305713,5350.33036076
1720444380,2024-07-08 13:13:00,ETH/USD,3056.7,3058.1,3052.7,3053.5,7.55341208,23064.343786280002
1720444320,2024-07-08 13:12:00,ETH/USD,3058.3,3058.3,3056.2,3056.2,0.06009404,183.659405048
1720444260,2024-07-08 13:11:00,ETH/USD,3057.8,3057.8,3057.5,3057.5,0.19472954,595.38556855
1720444200,2024-07-08 13:10:00,ETH/USD,3055.8,3056.7,3055.8,3056.7,0.17632876,538.9841206919999
1720444140,2024-07-08 13:09:00,ETH/USD,3054.6,3057.1,3054.6,3056.9,0.75942999,2321.501536431
1720444080,2024-07-08 13:08:00,ETH/USD,3054.2,3054.2,3052.9,3053.4,0.17703378,540.5549438520001
1720444020,2024-07-08 13:07:00,ETH/USD,3043.7,3048.2,3043.7,3048.2,0.08539232,260.292869824
1720443960,2024-07-08 13:06:00,ETH/USD,3042.4,3044.0,3042.4,3042.7,0.76514364,2328.1025534279997
1720443900,2024-07-08 13:05:00,ETH/USD,3043.3,3043.8,3042.4,3043.8,0.65189846,1984.248532548
1720443840,2024-07-08 13:04:00,ETH/USD,3038.6,3038.6,3035.7,3038.3,62.50656024,189913.681977192
1720443780,2024-07-08 13:03:00,ETH/USD,3040.7,3040.7,3038.9,3039.5,0.46403602,1410.4374827899999
1720443720,2024-07-08 13:02:00,ETH/USD,3041.6,3042.2,3041.1,3041.1,0.13527557,411.386535927
1720443660,2024-07-08 13:01:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.00000000,0.0
1720443600,2024-07-08 13:00:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.00000000,0.0
1720443540,2024-07-08 12:59:00,ETH/USD,3047.4,3049.2,3047.4,3048.6,4.40573976,13431.338232336
1720443480,2024-07-08 12:58:00,ETH/USD,3046.0,3046.4,3045.8,3046.4,2.11160000,6432.778240000001
1720443420,2024-07-08 12:57:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.57100000,1739.2088999999999
1720443360,2024-07-08 12:56:00,ETH/USD,3044.1,3046.2,3043.4,3046.2,1.34684298,4102.7530856759995
1720443300,2024-07-08 12:55:00,ETH/USD,3051.7,3051.7,3048.3,3048.3,0.39717518,1210.7091011940001
1720443240,2024-07-08 12:54:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.01135504,34.679427664
1720443180,2024-07-08 12:53:00,ETH/USD,3045.7,3050.8,3045.1,3050.8,2.31288607,7056.152822356
1720443120,2024-07-08 12:52:00,ETH/USD,3060.0,3064.0,3050.9,3050.9,1.32071720,4029.37610548
1720443060,2024-07-08 12:51:00,ETH/USD,3056.1,3061.6,3055.9,3061.6,10.24954327,31380.001675432
1720443000,2024-07-08 12:50:00,ETH/USD,3055.5,3056.2,3053.3,3055.9,11.23417278,34330.508598402
1720442940,2024-07-08 12:49:00,ETH/USD,3054.9,3055.7,3054.8,3055.3,12.00000000,36663.600000000006
1720442880,2024-07-08 12:48:00,ETH/USD,3050.9,3054.9,3050.5,3054.7,10.57300000,32297.3431
1720442820,2024-07-08 12:47:00,ETH/USD,3048.9,3051.8,3048.8,3051.8,18.21395500,55585.347869
1720442760,2024-07-08 12:46:00,ETH/USD,3056.8,3056.8,3056.8,3056.8,0.00000000,0.0
1720442700,2024-07-08 12:45:00,ETH/USD,3056.1,3057.0,3056.1,3056.8,4.13796685,12648.93706708
1720442640,2024-07-08 12:44:00,ETH/USD,3055.5,3055.5,3055.5,3055.5,0.12640000,386.21520000000004
1720442580,2024-07-08 12:43:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.83500000,2550.9249999999997
1720442520,2024-07-08 12:42:00,ETH/USD,3049.9,3051.8,3049.8,3051.8,3.00000000,9155.400000000001
1720442460,2024-07-08 12:41:00,ETH/USD,3055.8,3055.8,3051.7,3051.7,0.06993615,213.424148955
1720442400,2024-07-08 12:40:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.00000000,0.0
1720442340,2024-07-08 12:39:00,ETH/USD,3056.4,3056.4,3054.0,3054.0,0.13033122,398.03154588
1720442280,2024-07-08 12:38:00,ETH/USD,3054.3,3054.7,3053.7,3053.7,0.03078550,94.00968135
1720442220,2024-07-08 12:37:00,ETH/USD,3052.0,3053.2,3051.1,3053.2,0.04536013,138.49354891599998
1720442160,2024-07-08 12:36:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.00000000,0.0
1720442100,2024-07-08 12:35:00,ETH/USD,3050.2,3052.3,3050.2,3051.5,0.96118175,2933.046110125
1720442040,2024-07-08 12:34:00,ETH/USD,3051.0,3051.0,3050.2,3050.2,1.08699092,3315.539704184
1720441980,2024-07-08 12:33:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.32417458,987.9220325499999
1720441920,2024-07-08 12:32:00,ETH/USD,3051.4,3051.9,3051.4,3051.9,1.42430000,4346.82117
1720441860,2024-07-08 12:31:00,ETH/USD,3053.9,3053.9,3051.2,3051.5,3.88453261,11853.651259414999
1720441800,2024-07-08 12:30:00,ETH/USD,3053.8,3054.5,3053.8,3054.5,0.10840000,331.1078
1720441740,2024-07-08 12:29:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.00000000,0.0
1720441680,2024-07-08 12:28:00,ETH/USD,3054.7,3054.8,3054.7,3054.8,0.33670000,1028.55116
1720441620,2024-07-08 12:27:00,ETH/USD,3058.2,3058.2,3057.3,3057.3,0.41781572,1277.388000756
1720441560,2024-07-08 12:26:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00000000,0.0
1720441500,2024-07-08 12:25:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.32355755,990.2478817750001
1720441440,2024-07-08 12:24:00,ETH/USD,3057.4,3057.4,3055.5,3055.5,0.47430430,1449.23678865
1720441380,2024-07-08 12:23:00,ETH/USD,3061.9,3061.9,3058.5,3058.5,1.08571620,3320.6629977000002
1720441320,2024-07-08 12:22:00,ETH/USD,3059.6,3061.9,3059.6,3061.1,1.81948928,5569.638635008
1720441260,2024-07-08 12:21:00,ETH/USD,3056.8,3059.6,3056.8,3059.2,2.15274855,6585.68836416
1720441200,2024-07-08 12:20:00,ETH/USD,3054.8,3054.9,3054.4,3054.8,2.11368751,6456.892605548001
1720441140,2024-07-08 12:19:00,ETH/USD,3052.5,3056.4,3052.5,3056.4,0.40585142,1240.4442800880001
1720441080,2024-07-08 12:18:00,ETH/USD,3053.4,3053.4,3052.5,3052.5,0.95792667,2924.071160175
1720441020,2024-07-08 12:17:00,ETH/USD,3050.9,3054.2,3050.9,3054.2,0.05727602,174.932420284
1720440960,2024-07-08 12:16:00,ETH/USD,3042.1,3042.1,3042.1,3042.1,0.00000000,0.0
1720440900,2024-07-08 12:15:00,ETH/USD,3042.1,3042.1,3042.1,3042.1,0.76800000,2336.3328
1720440840,2024-07-08 12:14:00,ETH/USD,3039.2,3039.2,3039.0,3039.0,0.32201856,978.61440384
1720440780,2024-07-08 12:13:00,ETH/USD,3042.6,3042.6,3040.2,3040.2,0.01743827,53.015828453999994
1720440720,2024-07-08 12:12:00,ETH/USD,3042.2,3042.2,3041.7,3041.7,0.06785731,206.401579827
1720440660,2024-07-08 12:11:00,ETH/USD,3044.7,3044.7,3042.1,3042.1,0.82447490,2508.13509329
1720440600,2024-07-08 12:10:00,ETH/USD,3043.6,3043.6,3043.6,3043.6,0.79391053,2416.346089108
1720440540,2024-07-08 12:09:00,ETH/USD,3045.5,3045.5,3044.6,3044.6,0.58501574,1781.138922004
1720440480,2024-07-08 12:08:00,ETH/USD,3046.8,3046.8,3045.5,3045.5,1.02262544,3114.4057775200004
1720440420,2024-07-08 12:07:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.04433057,135.008750935
1720440360,2024-07-08 12:06:00,ETH/USD,3047.1,3047.1,3045.4,3045.4,0.43651124,1329.351330296
1720440300,2024-07-08 12:05:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,0.00000000,0.0
1720440240,2024-07-08 12:04:00,ETH/USD,3047.9,3049.0,3047.9,3049.0,0.20903496,637.34759304
1720440180,2024-07-08 12:03:00,ETH/USD,3049.4,3049.4,3048.7,3048.7,6.07330892,18515.696904403998
1720440120,2024-07-08 12:02:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.02090000,63.788889999999995
1720440060,2024-07-08 12:01:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.00000000,0.0
1720440000,2024-07-08 12:00:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.00000000,0.0
1720439940,2024-07-08 11:59:00,ETH/USD,3050.1,3053.5,3050.1,3053.5,0.04234852,129.31120582
1720439880,2024-07-08 11:58:00,ETH/USD,3048.3,3049.2,3048.3,3049.2,0.96020000,2927.84184
1720439820,2024-07-08 11:57:00,ETH/USD,3053.3,3053.4,3053.3,3053.4,0.08095027,247.173554418
1720439760,2024-07-08 11:56:00,ETH/USD,3058.1,3058.1,3053.5,3053.5,1.05466432,3220.4175011200005
1720439700,2024-07-08 11:55:00,ETH/USD,3055.0,3055.0,3053.5,3053.7,2.60140000,7943.8951799999995
1720439640,2024-07-08 11:54:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.00000000,0.0
1720439580,2024-07-08 11:53:00,ETH/USD,3056.0,3057.7,3055.8,3056.2,2.45772536,7511.300245232
1720439520,2024-07-08 11:52:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.01614795,49.370742330000006
1720439460,2024-07-08 11:51:00,ETH/USD,3063.1,3063.6,3063.1,3063.6,1.73363328,5311.158916608
1720439400,2024-07-08 11:50:00,ETH/USD,3060.2,3061.6,3059.5,3061.6,0.34495680,1056.1197388799999
1720439340,2024-07-08 11:49:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.00000000,0.0
1720439280,2024-07-08 11:48:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.00000000,0.0
1720439220,2024-07-08 11:47:00,ETH/USD,3051.0,3051.1,3051.0,3051.1,1.94818000,5944.091998
1720439160,2024-07-08 11:46:00,ETH/USD,3047.2,3047.5,3047.2,3047.5,2.24525097,6842.402331075
1720439100,2024-07-08 11:45:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.58800000,1793.106
1720439040,2024-07-08 11:44:00,ETH/USD,3050.0,3050.6,3049.9,3050.6,0.35340000,1078.08204
1720438980,2024-07-08 11:43:00,ETH/USD,3049.4,3050.8,3048.5,3050.8,5.00680000,15274.74544
1720438920,2024-07-08 11:42:00,ETH/USD,3054.6,3054.7,3050.5,3050.5,0.18311130,558.58102065
1720438860,2024-07-08 11:41:00,ETH/USD,3046.5,3050.6,3046.2,3050.6,1.72557268,5264.0320176079995
1720438800,2024-07-08 11:40:00,ETH/USD,3045.7,3045.7,3045.7,3045.7,0.00000000,0.0
1720438740,2024-07-08 11:39:00,ETH/USD,3047.7,3047.7,3045.7,3045.7,1.99697133,6082.175579781
1720438680,2024-07-08 11:38:00,ETH/USD,3041.8,3041.8,3041.8,3041.8,0.00000000,0.0
1720438620,2024-07-08 11:37:00,ETH/USD,3041.8,3041.8,3041.8,3041.8,1.15075076,3500.353661768
1720438560,2024-07-08 11:36:00,ETH/USD,3040.4,3043.3,3039.9,3043.3,1.29595758,3943.9877032140002
1720438500,2024-07-08 11:35:00,ETH/USD,3038.9,3039.4,3038.9,3039.4,0.09424466,286.447219604
1720438440,2024-07-08 11:34:00,ETH/USD,3038.6,3039.0,3038.6,3038.8,0.17300000,525.7124
1720438380,2024-07-08 11:33:00,ETH/USD,3039.6,3039.6,3039.6,3039.6,1.05900000,3218.9363999999996
1720438320,2024-07-08 11:32:00,ETH/USD,3039.6,3039.6,3039.6,3039.6,0.00000000,0.0
1720438260,2024-07-08 11:31:00,ETH/USD,3039.6,3039.6,3039.6,3039.6,0.00000000,0.0
1720438200,2024-07-08 11:30:00,ETH/USD,3037.9,3039.8,3036.7,3039.6,5.00366096,15209.127854016
1720438140,2024-07-08 11:29:00,ETH/USD,3039.7,3039.7,3037.2,3037.2,24.57112940,74627.43421368
1720438080,2024-07-08 11:28:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.00000000,0.0
1720438020,2024-07-08 11:27:00,ETH/USD,3039.2,3039.2,3037.3,3037.3,2.92300000,8878.027900000001
1720437960,2024-07-08 11:26:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1720437900,2024-07-08 11:25:00,ETH/USD,3030.2,3033.6,3030.2,3033.6,1.89672303,5753.898983808
1720437840,2024-07-08 11:24:00,ETH/USD,3033.6,3033.7,3033.6,3033.7,0.07569025,229.621511425
1720437780,2024-07-08 11:23:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.00000000,0.0
1720437720,2024-07-08 11:22:00,ETH/USD,3033.4,3033.4,3031.2,3031.2,0.06936834,210.269312208
1720437660,2024-07-08 11:21:00,ETH/USD,3036.0,3036.0,3036.0,3036.0,0.00760000,23.0736
1720437600,2024-07-08 11:20:00,ETH/USD,3035.5,3035.5,3033.8,3033.8,0.14026644,425.540325672
1720437540,2024-07-08 11:19:00,ETH/USD,3038.1,3038.1,3037.2,3037.2,1.93770425,5885.195348099999
1720437480,2024-07-08 11:18:00,ETH/USD,3046.0,3046.0,3046.0,3046.0,0.06290000,191.5934
1720437420,2024-07-08 11:17:00,ETH/USD,3042.3,3042.3,3042.3,3042.3,0.00000000,0.0
1720437360,2024-07-08 11:16:00,ETH/USD,3042.3,3042.3,3042.3,3042.3,0.00553108,16.827204684
1720437300,2024-07-08 11:15:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00000000,0.0
1720437240,2024-07-08 11:14:00,ETH/USD,3036.9,3040.1,3036.9,3040.1,0.51020857,1551.0850736569998
1720437180,2024-07-08 11:13:00,ETH/USD,3035.8,3035.8,3035.8,3035.8,0.00000000,0.0
1720437120,2024-07-08 11:12:00,ETH/USD,3037.2,3037.2,3035.8,3035.8,0.96432282,2927.4912169560002
1720437060,2024-07-08 11:11:00,ETH/USD,3038.8,3038.8,3038.8,3038.8,0.01560000,47.40528
1720437000,2024-07-08 11:10:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.01260000,38.24604
1720436940,2024-07-08 11:09:00,ETH/USD,3037.9,3038.2,3037.9,3038.2,1.97611931,6003.845687642
1720436880,2024-07-08 11:08:00,ETH/USD,3038.0,3038.5,3038.0,3038.5,4.83030007,14676.866762695
1720436820,2024-07-08 11:07:00,ETH/USD,3035.0,3035.0,3035.0,3035.0,0.00000000,0.0
1720436760,2024-07-08 11:06:00,ETH/USD,3035.8,3036.3,3035.0,3035.0,1.04880000,3183.1079999999997
1720436700,2024-07-08 11:05:00,ETH/USD,3034.3,3034.3,3032.2,3032.2,1.14431061,3469.7786316419997
1720436640,2024-07-08 11:04:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.09570000,290.04756
1720436580,2024-07-08 11:03:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,1.15602000,3500.081754
1720436520,2024-07-08 11:02:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.00000000,0.0
1720436460,2024-07-08 11:01:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.10210000,308.57683000000003
1720436400,2024-07-08 11:00:00,ETH/USD,3010.4,3015.0,3010.4,3015.0,1.60592152,4841.8533828
1720436340,2024-07-08 10:59:00,ETH/USD,3011.0,3014.3,3009.9,3014.3,10.42663550,31429.007387650003
1720436280,2024-07-08 10:58:00,ETH/USD,3015.0,3015.0,3009.7,3009.7,6.73440000,20268.52368
1720436220,2024-07-08 10:57:00,ETH/USD,3030.4,3030.4,3016.1,3016.1,8.36051528,25216.150136007996
1720436160,2024-07-08 10:56:00,ETH/USD,3033.1,3034.2,3033.0,3034.2,0.03928287,119.19208415399999
1720436100,2024-07-08 10:55:00,ETH/USD,3036.8,3037.2,3034.4,3037.2,11.36732334,34524.834448248
1720436040,2024-07-08 10:54:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,3.28541015,9999.145791525001
1720435980,2024-07-08 10:53:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.69540000,2120.06598
1720435920,2024-07-08 10:52:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.06350000,193.49085
1720435860,2024-07-08 10:51:00,ETH/USD,3045.3,3046.8,3044.5,3044.5,1.39994809,4262.141960005
1720435800,2024-07-08 10:50:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.00000000,0.0
1720435740,2024-07-08 10:49:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.00000000,0.0
1720435680,2024-07-08 10:48:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.00000000,0.0
1720435620,2024-07-08 10:47:00,ETH/USD,3045.7,3045.7,3041.5,3041.5,0.03899143,118.592434345
1720435560,2024-07-08 10:46:00,ETH/USD,3051.2,3051.2,3050.2,3050.2,0.58270000,1777.3515399999999
1720435500,2024-07-08 10:45:00,ETH/USD,3050.8,3053.2,3050.8,3053.2,3.03160000,9256.081119999999
1720435440,2024-07-08 10:44:00,ETH/USD,3051.1,3051.2,3050.7,3050.8,4.88800000,14912.3104
1720435380,2024-07-08 10:43:00,ETH/USD,3051.2,3051.3,3051.2,3051.3,2.30918000,7046.000934000001
1720435320,2024-07-08 10:42:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.00000000,0.0
1720435260,2024-07-08 10:41:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.09160877,279.95640112
1720435200,2024-07-08 10:40:00,ETH/USD,3050.9,3053.0,3050.9,3053.0,33.25467742,101526.53016326
1720435140,2024-07-08 10:39:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1720435080,2024-07-08 10:38:00,ETH/USD,3053.2,3053.7,3051.7,3051.8,31.66990000,96650.20082
1720435020,2024-07-08 10:37:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.01220000,37.252700000000004
1720434960,2024-07-08 10:36:00,ETH/USD,3056.3,3056.5,3056.3,3056.5,0.65120000,1990.3928
1720434900,2024-07-08 10:35:00,ETH/USD,3049.4,3049.4,3049.4,3049.4,0.00000000,0.0
1720434840,2024-07-08 10:34:00,ETH/USD,3048.5,3049.4,3048.2,3049.4,0.13312899,405.96354210600003
1720434780,2024-07-08 10:33:00,ETH/USD,3048.4,3048.4,3048.4,3048.4,0.95518000,2911.770712
1720434720,2024-07-08 10:32:00,ETH/USD,3052.1,3052.1,3051.0,3051.0,1.76400000,5381.964
1720434660,2024-07-08 10:31:00,ETH/USD,3054.1,3054.3,3051.4,3051.4,6.38600000,19486.240400000002
1720434600,2024-07-08 10:30:00,ETH/USD,3056.7,3056.7,3054.0,3054.1,5.01570000,15318.449369999998
1720434540,2024-07-08 10:29:00,ETH/USD,3055.1,3056.1,3055.1,3056.1,0.89790000,2744.07219
1720434480,2024-07-08 10:28:00,ETH/USD,3055.1,3055.1,3055.1,3055.1,0.00000000,0.0
1720434420,2024-07-08 10:27:00,ETH/USD,3055.1,3055.1,3055.1,3055.1,0.00000000,0.0
1720434360,2024-07-08 10:26:00,ETH/USD,3059.7,3059.7,3055.1,3055.1,12.07243345,36882.491433095
1720434300,2024-07-08 10:25:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.00000000,0.0
1720434240,2024-07-08 10:24:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,6.53545286,20000.446387458003
1720434180,2024-07-08 10:23:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00000000,0.0
1720434120,2024-07-08 10:22:00,ETH/USD,3058.6,3058.6,3057.7,3057.7,1.01840000,3113.96168
1720434060,2024-07-08 10:21:00,ETH/USD,3059.7,3061.1,3058.7,3061.1,0.93190000,2852.6390899999997
1720434000,2024-07-08 10:20:00,ETH/USD,3062.2,3062.2,3060.4,3060.4,0.13583779,415.71797251600003
1720433940,2024-07-08 10:19:00,ETH/USD,3062.4,3062.6,3061.7,3062.0,2.34036000,7166.18232
1720433880,2024-07-08 10:18:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.00000000,0.0
1720433820,2024-07-08 10:17:00,ETH/USD,3067.1,3069.5,3067.1,3069.5,0.04153869,127.50300895500001
1720433760,2024-07-08 10:16:00,ETH/USD,3067.7,3068.6,3067.1,3067.1,0.97248091,2982.696199061
1720433700,2024-07-08 10:15:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.00000000,0.0
1720433640,2024-07-08 10:14:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.00000000,0.0
1720433580,2024-07-08 10:13:00,ETH/USD,3062.0,3064.0,3060.3,3064.0,1.23399575,3780.962978
1720433520,2024-07-08 10:12:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.00560000,17.14832
1720433460,2024-07-08 10:11:00,ETH/USD,3063.0,3064.4,3063.0,3064.4,0.80667240,2471.96690256
1720433400,2024-07-08 10:10:00,ETH/USD,3059.6,3059.6,3059.6,3059.6,0.00000000,0.0
1720433340,2024-07-08 10:09:00,ETH/USD,3060.7,3060.7,3059.6,3059.6,0.71713686,2194.151936856
1720433280,2024-07-08 10:08:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.39500000,1208.8580000000002
1720433220,2024-07-08 10:07:00,ETH/USD,3057.3,3058.0,3057.3,3058.0,1.19058000,3640.79364
1720433160,2024-07-08 10:06:00,ETH/USD,3058.9,3058.9,3058.0,3058.0,0.13377787,409.09272646
1720433100,2024-07-08 10:05:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00000000,0.0
1720433040,2024-07-08 10:04:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,1.13000000,3450.3419999999996
1720432980,2024-07-08 10:03:00,ETH/USD,3046.9,3048.9,3046.9,3048.9,0.02592963,79.056848907
1720432920,2024-07-08 10:02:00,ETH/USD,3048.8,3048.8,3047.9,3047.9,0.05325411,162.313201869
1720432860,2024-07-08 10:01:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1720432800,2024-07-08 10:00:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.02167817,66.13359321899999
1720432740,2024-07-08 09:59:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,1.14700000,3500.7587
1720432680,2024-07-08 09:58:00,ETH/USD,3054.8,3054.8,3054.0,3054.0,1.96880307,6012.72457578
1720432620,2024-07-08 09:57:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.00000000,0.0
1720432560,2024-07-08 09:56:00,ETH/USD,3055.7,3055.7,3055.2,3055.3,1.43808237,4393.773065061
1720432500,2024-07-08 09:55:00,ETH/USD,3054.4,3054.4,3054.4,3054.4,0.00000000,0.0
1720432440,2024-07-08 09:54:00,ETH/USD,3054.4,3054.4,3054.4,3054.4,0.08764486,267.702460384
1720432380,2024-07-08 09:53:00,ETH/USD,3052.0,3052.0,3051.9,3051.9,2.00000000,6103.8
1720432320,2024-07-08 09:52:00,ETH/USD,3047.7,3047.7,3046.7,3046.7,0.63203764,1925.6290777879997
1720432260,2024-07-08 09:51:00,ETH/USD,3044.8,3047.5,3044.8,3047.5,0.05620000,171.2695
1720432200,2024-07-08 09:50:00,ETH/USD,3046.7,3048.0,3045.5,3045.5,4.76763000,14519.817164999999
1720432140,2024-07-08 09:49:00,ETH/USD,3050.9,3050.9,3050.9,3050.9,0.00000000,0.0
1720432080,2024-07-08 09:48:00,ETH/USD,3051.1,3052.1,3050.8,3050.9,9.00700892,27479.483514028
1720432020,2024-07-08 09:47:00,ETH/USD,3048.5,3050.5,3047.4,3050.1,13.66767804,41687.784789804
1720431960,2024-07-08 09:46:00,ETH/USD,3048.1,3048.1,3045.7,3046.7,3.46198098,10547.617451765998
1720431900,2024-07-08 09:45:00,ETH/USD,3047.7,3050.7,3047.7,3050.7,4.40805722,13447.660161053998
1720431840,2024-07-08 09:44:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.00000000,0.0
1720431780,2024-07-08 09:43:00,ETH/USD,3049.4,3049.4,3043.5,3043.5,1.19745904,3644.46658824
1720431720,2024-07-08 09:42:00,ETH/USD,3051.1,3051.1,3050.5,3050.5,2.09329264,6385.58919832
1720431660,2024-07-08 09:41:00,ETH/USD,3053.6,3053.6,3053.4,3053.4,0.59354656,1812.3350663039998
1720431600,2024-07-08 09:40:00,ETH/USD,3057.9,3057.9,3053.9,3054.0,4.79997982,14659.13837028
1720431540,2024-07-08 09:39:00,ETH/USD,3056.3,3059.8,3056.2,3058.5,10.17925738,31133.258696729998
1720431480,2024-07-08 09:38:00,ETH/USD,3058.8,3058.8,3058.1,3058.5,1.09262599,3341.7965904149996
1720431420,2024-07-08 09:37:00,ETH/USD,3068.4,3068.4,3061.2,3061.2,0.10667666,326.558591592
1720431360,2024-07-08 09:36:00,ETH/USD,3065.3,3065.3,3064.0,3064.0,0.29079395,890.9926628000001
1720431300,2024-07-08 09:35:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.00000000,0.0
1720431240,2024-07-08 09:34:00,ETH/USD,3067.0,3069.0,3067.0,3069.0,0.04517927,138.65517963
1720431180,2024-07-08 09:33:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.00000000,0.0
1720431120,2024-07-08 09:32:00,ETH/USD,3071.1,3071.1,3070.3,3070.3,0.63515811,1950.1259451330002
1720431060,2024-07-08 09:31:00,ETH/USD,3071.5,3071.5,3070.6,3070.6,1.46930000,4511.63258
1720431000,2024-07-08 09:30:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.03090000,94.84755
1720430940,2024-07-08 09:29:00,ETH/USD,3071.8,3071.8,3070.2,3070.2,1.73531966,5327.778420132
1720430880,2024-07-08 09:28:00,ETH/USD,3063.9,3068.5,3063.9,3068.5,4.79500000,14713.4575
1720430820,2024-07-08 09:27:00,ETH/USD,3069.2,3069.2,3065.8,3065.8,5.73130000,17571.01954
1720430760,2024-07-08 09:26:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00000000,0.0
1720430700,2024-07-08 09:25:00,ETH/USD,3066.3,3067.7,3065.4,3065.4,14.94426582,45810.152444628
1720430640,2024-07-08 09:24:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.00000000,0.0
1720430580,2024-07-08 09:23:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.04838687,148.117047757
1720430520,2024-07-08 09:22:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.00000000,0.0
1720430460,2024-07-08 09:21:00,ETH/USD,3060.5,3060.5,3058.5,3058.5,2.00000000,6117.0
1720430400,2024-07-08 09:20:00,ETH/USD,3058.0,3062.1,3058.0,3062.1,0.79070000,2421.2024699999997
1720430340,2024-07-08 09:19:00,ETH/USD,3055.3,3055.3,3052.4,3053.0,1.23794699,3779.45216047
1720430280,2024-07-08 09:18:00,ETH/USD,3061.4,3061.4,3061.4,3061.4,0.00000000,0.0
1720430220,2024-07-08 09:17:00,ETH/USD,3056.9,3061.4,3056.9,3061.4,0.16466844,504.115962216
1720430160,2024-07-08 09:16:00,ETH/USD,3060.2,3060.2,3055.9,3057.2,1.16147420,3550.85892424
1720430100,2024-07-08 09:15:00,ETH/USD,3061.7,3062.9,3060.6,3060.6,1.88339022,5764.304107331999
1720430040,2024-07-08 09:14:00,ETH/USD,3058.6,3062.0,3058.6,3061.9,5.54158617,16967.782693923004
1720429980,2024-07-08 09:13:00,ETH/USD,3061.9,3061.9,3059.9,3059.9,0.02626329,80.36304107100001
1720429920,2024-07-08 09:12:00,ETH/USD,3059.6,3059.6,3058.8,3058.8,2.03546868,6226.0915983840005
1720429860,2024-07-08 09:11:00,ETH/USD,3063.0,3063.0,3061.3,3061.3,0.16279514,498.364762082
1720429800,2024-07-08 09:10:00,ETH/USD,3068.1,3068.1,3066.8,3066.8,1.21619114,3729.8149881520003
1720429740,2024-07-08 09:09:00,ETH/USD,3068.1,3068.1,3066.8,3066.8,0.82183686,2520.409282248
1720429680,2024-07-08 09:08:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,1.14000000,3498.546
1720429620,2024-07-08 09:07:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,2.00000000,6133.2
1720429560,2024-07-08 09:06:00,ETH/USD,3070.8,3070.8,3069.8,3069.8,3.02884001,9297.933062698
1720429500,2024-07-08 09:05:00,ETH/USD,3074.9,3079.5,3074.9,3075.2,21.38528455,65764.02704816
1720429440,2024-07-08 09:04:00,ETH/USD,3073.5,3076.9,3073.5,3074.3,2.16096588,6643.457404884
1720429380,2024-07-08 09:03:00,ETH/USD,3093.8,3093.8,3073.0,3073.0,7.43051105,22833.96045665
1720429320,2024-07-08 09:02:00,ETH/USD,3063.3,3092.2,3063.3,3092.2,11.11290096,34363.312348511994
1720429260,2024-07-08 09:01:00,ETH/USD,3056.6,3070.1,3056.6,3070.1,2.73025645,8382.160327145
1720429200,2024-07-08 09:00:00,ETH/USD,3058.8,3060.8,3058.8,3060.6,2.92179517,8942.446297302
1720429140,2024-07-08 08:59:00,ETH/USD,3063.0,3063.0,3057.9,3058.0,7.71066968,23579.227881439998
1720429080,2024-07-08 08:58:00,ETH/USD,3061.3,3064.8,3061.2,3064.8,3.64214807,11162.455404936001
1720429020,2024-07-08 08:57:00,ETH/USD,3050.2,3056.8,3050.2,3056.8,1.13140000,3458.4635200000002
1720428960,2024-07-08 08:56:00,ETH/USD,3051.0,3051.0,3051.0,3051.0,0.00000000,0.0
1720428900,2024-07-08 08:55:00,ETH/USD,3047.7,3052.3,3047.7,3051.0,1.34616870,4107.1607037
1720428840,2024-07-08 08:54:00,ETH/USD,3051.3,3052.3,3051.3,3052.3,0.05715763,174.46223404900002
1720428780,2024-07-08 08:53:00,ETH/USD,3047.3,3050.0,3047.3,3050.0,13.21419615,40303.2982575
1720428720,2024-07-08 08:52:00,ETH/USD,3049.0,3049.0,3043.2,3048.0,2.03818100,6212.375687999999
1720428660,2024-07-08 08:51:00,ETH/USD,3060.4,3060.4,3049.8,3049.8,4.79935978,14637.087457044
1720428600,2024-07-08 08:50:00,ETH/USD,3054.5,3060.0,3054.5,3060.0,1.27575602,3903.8134212
1720428540,2024-07-08 08:49:00,ETH/USD,3038.0,3050.0,3038.0,3050.0,19.47738865,59406.035382500006
1720428480,2024-07-08 08:48:00,ETH/USD,3025.6,3043.2,3025.6,3043.2,1.49029516,4535.266230912
1720428420,2024-07-08 08:47:00,ETH/USD,3024.2,3024.2,3020.9,3020.9,1.02360000,3092.1932400000005
1720428360,2024-07-08 08:46:00,ETH/USD,3026.0,3026.7,3026.0,3026.7,0.20710000,626.82957
1720428300,2024-07-08 08:45:00,ETH/USD,3022.6,3022.6,3022.6,3022.6,0.87500000,2644.775
1720428240,2024-07-08 08:44:00,ETH/USD,3023.0,3023.0,3023.0,3023.0,0.01150000,34.7645
1720428180,2024-07-08 08:43:00,ETH/USD,3019.3,3022.2,3019.3,3022.2,3.07130000,9282.082859999999
1720428120,2024-07-08 08:42:00,ETH/USD,3021.1,3021.1,3021.1,3021.1,2.38200000,7196.2602
1720428060,2024-07-08 08:41:00,ETH/USD,3017.5,3017.8,3016.1,3017.8,1.13146535,3414.5361332300004
1720428000,2024-07-08 08:40:00,ETH/USD,3016.0,3021.0,3011.7,3021.0,5.87925379,17761.22569959
1720427940,2024-07-08 08:39:00,ETH/USD,3011.6,3011.6,3011.6,3011.6,2.00000000,6023.2
1720427880,2024-07-08 08:38:00,ETH/USD,3011.1,3011.1,3006.8,3006.9,6.78770194,20409.940963386
1720427820,2024-07-08 08:37:00,ETH/USD,3011.9,3012.8,3011.9,3012.8,1.90753226,5747.0131929280005
1720427760,2024-07-08 08:36:00,ETH/USD,3012.2,3012.7,3011.6,3012.7,0.94354635,2842.6220886449996
1720427700,2024-07-08 08:35:00,ETH/USD,3010.3,3010.3,3009.7,3009.7,0.28000000,842.716
1720427640,2024-07-08 08:34:00,ETH/USD,3011.4,3011.4,3003.9,3003.9,1.81099736,5440.0549697040005
1720427580,2024-07-08 08:33:00,ETH/USD,3014.2,3014.2,3009.6,3009.6,1.05630293,3179.049298128
1720427520,2024-07-08 08:32:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.00531270,15.98113287
1720427460,2024-07-08 08:31:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.00000000,0.0
1720427400,2024-07-08 08:30:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.00000000,0.0
1720427340,2024-07-08 08:29:00,ETH/USD,3006.6,3006.6,3006.0,3006.0,2.92367531,8788.56798186
1720427280,2024-07-08 08:28:00,ETH/USD,3006.6,3006.7,3006.6,3006.7,3.93500000,11831.3645
1720427220,2024-07-08 08:27:00,ETH/USD,3008.8,3008.8,3003.9,3005.8,5.50000000,16531.9
1720427160,2024-07-08 08:26:00,ETH/USD,3007.5,3010.0,3006.8,3006.8,2.90418179,8732.293806172
1720427100,2024-07-08 08:25:00,ETH/USD,2999.0,3011.4,2998.0,3010.6,21.21033473,63855.833738138
1720427040,2024-07-08 08:24:00,ETH/USD,2994.8,2997.9,2994.8,2997.9,0.94332608,2827.997255232
1720426980,2024-07-08 08:23:00,ETH/USD,2994.5,2994.5,2992.9,2992.9,2.49380000,7463.69402
1720426920,2024-07-08 08:22:00,ETH/USD,2994.0,2994.5,2994.0,2994.5,1.36000000,4072.5200000000004
1720426860,2024-07-08 08:21:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1720426800,2024-07-08 08:20:00,ETH/USD,2992.0,2992.0,2990.0,2990.6,1.71169413,5118.992465177999
1720426740,2024-07-08 08:19:00,ETH/USD,2991.3,2991.3,2989.3,2989.3,7.30326615,21831.653502195
1720426680,2024-07-08 08:18:00,ETH/USD,2989.8,2996.2,2989.8,2996.2,0.99764516,2989.144428392
1720426620,2024-07-08 08:17:00,ETH/USD,2980.8,2989.6,2980.8,2989.6,2.16934841,6485.4840065359995
1720426560,2024-07-08 08:16:00,ETH/USD,2975.4,2976.0,2970.4,2976.0,2.03473853,6055.381865279999
1720426500,2024-07-08 08:15:00,ETH/USD,2965.7,2972.6,2965.7,2971.1,7.25152328,21545.000817207998
1720426440,2024-07-08 08:14:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,1.18328180,3500.0292362200003
1720426380,2024-07-08 08:13:00,ETH/USD,2954.9,2956.2,2954.9,2956.2,10.00971494,29590.719305627998
1720426320,2024-07-08 08:12:00,ETH/USD,2951.0,2951.0,2951.0,2951.0,0.01720000,50.7572
1720426260,2024-07-08 08:11:00,ETH/USD,2946.5,2946.5,2946.5,2946.5,0.01620000,47.7333
1720426200,2024-07-08 08:10:00,ETH/USD,2946.7,2947.7,2944.9,2947.7,1.78415184,5259.144378768
1720426140,2024-07-08 08:09:00,ETH/USD,2950.8,2950.8,2947.5,2947.5,2.93249830,8643.53873925
1720426080,2024-07-08 08:08:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.03085552,91.28297036800001
1720426020,2024-07-08 08:07:00,ETH/USD,2950.5,2953.0,2950.3,2953.0,8.18073276,24157.70384028
1720425960,2024-07-08 08:06:00,ETH/USD,2937.6,2945.7,2937.6,2945.7,0.09208214,271.246359798
1720425900,2024-07-08 08:05:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.06920000,203.11584
1720425840,2024-07-08 08:04:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.55500000,1627.815
1720425780,2024-07-08 08:03:00,ETH/USD,2931.5,2933.4,2931.3,2933.4,1.31808619,3866.4740297460003
1720425720,2024-07-08 08:02:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.00000000,0.0
1720425660,2024-07-08 08:01:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.06320000,184.91688000000002
1720425600,2024-07-08 08:00:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.03403034,99.599999112
1720425540,2024-07-08 07:59:00,ETH/USD,2928.0,2928.0,2927.9,2927.9,0.65872543,1928.682186497
1720425480,2024-07-08 07:58:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.00000000,0.0
1720425420,2024-07-08 07:57:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.74700000,2186.3196000000003
1720425360,2024-07-08 07:56:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.59000000,1727.107
1720425300,2024-07-08 07:55:00,ETH/USD,2924.8,2925.3,2924.8,2925.3,0.81410000,2381.48673
1720425240,2024-07-08 07:54:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00000000,0.0
1720425180,2024-07-08 07:53:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00000000,0.0
1720425120,2024-07-08 07:52:00,ETH/USD,2926.6,2926.7,2926.6,2926.7,1.37600000,4027.1391999999996
1720425060,2024-07-08 07:51:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,1.17900000,3446.6886000000004
1720425000,2024-07-08 07:50:00,ETH/USD,2922.9,2923.8,2922.9,2923.8,4.36050000,12749.2299
1720424940,2024-07-08 07:49:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.00000000,0.0
1720424880,2024-07-08 07:48:00,ETH/USD,2924.4,2925.7,2924.4,2925.7,0.05378969,157.372496033
1720424820,2024-07-08 07:47:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,1.02400000,2994.176
1720424760,2024-07-08 07:46:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.64500000,1883.7225
1720424700,2024-07-08 07:45:00,ETH/USD,2921.1,2921.3,2921.1,2921.3,2.04300000,5968.215900000001
1720424640,2024-07-08 07:44:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.00820000,23.94154
1720424580,2024-07-08 07:43:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.94800000,2768.4444
1720424520,2024-07-08 07:42:00,ETH/USD,2917.2,2917.3,2917.2,2917.3,1.37800000,4020.0394
1720424460,2024-07-08 07:41:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.09323390,271.88869917999995
1720424400,2024-07-08 07:40:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.00000000,0.0
1720424340,2024-07-08 07:39:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.03220000,93.96603999999999
1720424280,2024-07-08 07:38:00,ETH/USD,2918.7,2918.7,2917.9,2917.9,1.92000000,5602.368
1720424220,2024-07-08 07:37:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.69900000,2039.7518999999998
1720424160,2024-07-08 07:36:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1720424100,2024-07-08 07:35:00,ETH/USD,2919.4,2919.4,2918.6,2918.6,5.30993258,15497.569227987999
1720424040,2024-07-08 07:34:00,ETH/USD,2920.7,2920.7,2920.7,2920.7,0.03320000,96.96723999999999
1720423980,2024-07-08 07:33:00,ETH/USD,2921.0,2921.0,2916.9,2917.0,2.34600000,6843.282
1720423920,2024-07-08 07:32:00,ETH/USD,2922.7,2922.7,2921.2,2921.2,0.50000000,1460.6
1720423860,2024-07-08 07:31:00,ETH/USD,2923.6,2924.9,2923.6,2924.9,1.23097360,3600.47468264
1720423800,2024-07-08 07:30:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00000000,0.0
1720423740,2024-07-08 07:29:00,ETH/USD,2916.6,2918.5,2916.6,2918.5,1.65040000,4816.6924
1720423680,2024-07-08 07:28:00,ETH/USD,2916.4,2917.3,2916.4,2917.3,1.05680000,3083.00264
1720423620,2024-07-08 07:27:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.01190000,34.67541000000001
1720423560,2024-07-08 07:26:00,ETH/USD,2912.2,2915.2,2912.2,2914.6,1.12806149,3287.8480187539994
1720423500,2024-07-08 07:25:00,ETH/USD,2912.6,2913.9,2912.5,2913.9,3.00612555,8759.549240145001
1720423440,2024-07-08 07:24:00,ETH/USD,2913.6,2913.7,2911.9,2912.7,9.91207217,28870.892609559
1720423380,2024-07-08 07:23:00,ETH/USD,2914.8,2916.3,2913.4,2913.4,9.38782610,27350.49255974
1720423320,2024-07-08 07:22:00,ETH/USD,2908.4,2913.4,2908.4,2913.4,8.12734713,23678.213128542004
1720423260,2024-07-08 07:21:00,ETH/USD,2908.6,2908.9,2906.1,2908.8,12.68122555,36887.14887984
1720423200,2024-07-08 07:20:00,ETH/USD,2908.2,2908.9,2905.9,2908.8,13.93727737,40540.752413856004
1720423140,2024-07-08 07:19:00,ETH/USD,2908.8,2908.8,2907.8,2907.8,1.07942325,3138.74692635
1720423080,2024-07-08 07:18:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1720423020,2024-07-08 07:17:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1720422960,2024-07-08 07:16:00,ETH/USD,2903.5,2905.2,2903.5,2904.8,1.41030000,4096.639440000001
1720422900,2024-07-08 07:15:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.00000000,0.0
1720422840,2024-07-08 07:14:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.00000000,0.0
1720422780,2024-07-08 07:13:00,ETH/USD,2906.2,2906.2,2905.4,2905.4,0.28440000,826.29576
1720422720,2024-07-08 07:12:00,ETH/USD,2909.0,2909.1,2909.0,2909.1,0.18110000,526.83801
1720422660,2024-07-08 07:11:00,ETH/USD,2910.4,2910.4,2909.9,2909.9,2.15406538,6268.1148492620005
1720422600,2024-07-08 07:10:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.17162668,499.69107882000003
1720422540,2024-07-08 07:09:00,ETH/USD,2910.8,2911.1,2910.8,2911.1,2.09980000,6112.72778
1720422480,2024-07-08 07:08:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.00000000,0.0
1720422420,2024-07-08 07:07:00,ETH/USD,2909.4,2909.9,2909.4,2909.4,1.11890000,3255.32766
1720422360,2024-07-08 07:06:00,ETH/USD,2909.1,2910.8,2909.1,2910.4,2.57699780,7500.09439712
1720422300,2024-07-08 07:05:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.18551611,539.276780159
1720422240,2024-07-08 07:04:00,ETH/USD,2905.8,2908.1,2905.8,2907.3,0.56187914,1633.5512237220003
1720422180,2024-07-08 07:03:00,ETH/USD,2908.5,2908.6,2907.5,2907.5,1.76958958,5145.08170385
1720422120,2024-07-08 07:02:00,ETH/USD,2908.2,2908.6,2907.8,2908.6,3.42662340,9966.67682124
1720422060,2024-07-08 07:01:00,ETH/USD,2912.4,2912.4,2910.0,2910.0,0.32562668,947.5736388
1720422000,2024-07-08 07:00:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.00000000,0.0
1720421940,2024-07-08 06:59:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.03620000,105.44336000000001
1720421880,2024-07-08 06:58:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.00000000,0.0
1720421820,2024-07-08 06:57:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.13270000,386.7939600000001
1720421760,2024-07-08 06:56:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1720421700,2024-07-08 06:55:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1720421640,2024-07-08 06:54:00,ETH/USD,2915.5,2916.0,2915.4,2916.0,0.20480000,597.1968
1720421580,2024-07-08 06:53:00,ETH/USD,2919.3,2920.0,2919.3,2920.0,1.96500000,5737.8
1720421520,2024-07-08 06:52:00,ETH/USD,2919.5,2919.5,2918.8,2918.8,1.14953968,3355.276417984
1720421460,2024-07-08 06:51:00,ETH/USD,2925.8,2926.9,2924.5,2924.5,14.45926268,42286.11370766
1720421400,2024-07-08 06:50:00,ETH/USD,2928.4,2929.3,2927.7,2927.7,2.02800000,5937.375599999999
1720421340,2024-07-08 06:49:00,ETH/USD,2923.9,2927.3,2923.9,2925.8,10.47975443,30661.665511294002
1720421280,2024-07-08 06:48:00,ETH/USD,2920.9,2921.7,2918.7,2921.7,3.87970000,11335.31949
1720421220,2024-07-08 06:47:00,ETH/USD,2920.7,2920.7,2920.7,2920.7,0.00000000,0.0
1720421160,2024-07-08 06:46:00,ETH/USD,2922.0,2922.0,2920.7,2920.7,4.34900000,12702.1243
1720421100,2024-07-08 06:45:00,ETH/USD,2921.9,2923.1,2921.9,2923.1,1.09010000,3186.47131
1720421040,2024-07-08 06:44:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.01280000,37.418240000000004
1720420980,2024-07-08 06:43:00,ETH/USD,2921.5,2924.5,2921.5,2924.5,2.23130000,6525.43685
1720420920,2024-07-08 06:42:00,ETH/USD,2926.2,2926.6,2924.2,2924.2,23.91493190,69932.04386198
1720420860,2024-07-08 06:41:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,1.00200000,2930.6496
1720420800,2024-07-08 06:40:00,ETH/USD,2925.4,2925.4,2924.0,2924.0,1.25839000,3679.5323599999997
1720420740,2024-07-08 06:39:00,ETH/USD,2925.7,2926.1,2925.7,2926.1,0.04870000,142.50107
1720420680,2024-07-08 06:38:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.05980000,175.04656
1720420620,2024-07-08 06:37:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.92700000,2714.5341000000003
1720420560,2024-07-08 06:36:00,ETH/USD,2930.5,2930.5,2930.0,2930.0,2.86668185,8399.3778205
1720420500,2024-07-08 06:35:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.01030000,30.187240000000003
1720420440,2024-07-08 06:34:00,ETH/USD,2930.0,2930.0,2929.8,2929.8,1.64210000,4811.02458
1720420380,2024-07-08 06:33:00,ETH/USD,2930.7,2930.8,2928.9,2928.9,1.84636298,5407.812532122
1720420320,2024-07-08 06:32:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.01856021,54.399975510000004
1720420260,2024-07-08 06:31:00,ETH/USD,2931.2,2931.2,2930.9,2930.9,0.02210000,64.77289
1720420200,2024-07-08 06:30:00,ETH/USD,2927.3,2929.8,2925.7,2929.8,4.69149429,13745.139970842
1720420140,2024-07-08 06:29:00,ETH/USD,2928.6,2928.6,2926.9,2926.9,3.69200000,10806.114800000001
1720420080,2024-07-08 06:28:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.00000000,0.0
1720420020,2024-07-08 06:27:00,ETH/USD,2931.2,2931.2,2929.9,2929.9,0.17400000,509.8026
1720419960,2024-07-08 06:26:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.01290000,37.77765
1720419900,2024-07-08 06:25:00,ETH/USD,2926.3,2927.8,2926.3,2927.8,0.06850000,200.55430000000004
1720419840,2024-07-08 06:24:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.00000000,0.0
1720419780,2024-07-08 06:23:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.10450000,305.7252
1720419720,2024-07-08 06:22:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.05108614,149.549566236
1720419660,2024-07-08 06:21:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.38090000,1115.50374
1720419600,2024-07-08 06:20:00,ETH/USD,2930.2,2930.2,2927.6,2927.6,1.10020000,3220.94552
1720419540,2024-07-08 06:19:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.03408504,99.80099711999999
1720419480,2024-07-08 06:18:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.03320000,97.12328000000001
1720419420,2024-07-08 06:17:00,ETH/USD,2916.6,2921.0,2916.6,2921.0,1.04168000,3042.74728
1720419360,2024-07-08 06:16:00,ETH/USD,2909.4,2910.4,2907.6,2910.4,2.96040000,8615.94816
1720419300,2024-07-08 06:15:00,ETH/USD,2912.9,2912.9,2908.2,2908.9,7.20188000,20949.548732
1720419240,2024-07-08 06:14:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.10760000,313.21284
1720419180,2024-07-08 06:13:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00980000,28.52192
1720419120,2024-07-08 06:12:00,ETH/USD,2905.2,2905.4,2905.2,2905.4,3.24036000,9414.541944
1720419060,2024-07-08 06:11:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.01270000,36.90239
1720419000,2024-07-08 06:10:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.00000000,0.0
1720418940,2024-07-08 06:09:00,ETH/USD,2904.1,2905.5,2904.1,2905.5,0.24724433,718.3684008150001
1720418880,2024-07-08 06:08:00,ETH/USD,2904.2,2904.2,2903.8,2903.8,1.16100000,3371.3118000000004
1720418820,2024-07-08 06:07:00,ETH/USD,2905.7,2905.7,2905.6,2905.6,0.78290000,2274.79424
1720418760,2024-07-08 06:06:00,ETH/USD,2908.0,2908.0,2905.3,2905.3,0.22200000,644.9766000000001
1720418700,2024-07-08 06:05:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.02280000,66.35712000000001
1720418640,2024-07-08 06:04:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1720418580,2024-07-08 06:03:00,ETH/USD,2913.8,2915.0,2913.8,2914.7,0.08033665,234.15723375499996
1720418520,2024-07-08 06:02:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,1.09300000,3186.4229
1720418460,2024-07-08 06:01:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.05000000,145.885
1720418400,2024-07-08 06:00:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.03310000,96.58579999999999
1720418340,2024-07-08 05:59:00,ETH/USD,2916.9,2917.0,2916.7,2916.7,2.52480000,7364.084159999999
1720418280,2024-07-08 05:58:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1720418220,2024-07-08 05:57:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.06630000,193.33079999999998
1720418160,2024-07-08 05:56:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.00660933,19.288668672
1720418100,2024-07-08 05:55:00,ETH/USD,2914.8,2916.1,2914.8,2916.1,0.18210000,531.0218100000001
1720418040,2024-07-08 05:54:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00860000,25.059540000000002
1720417980,2024-07-08 05:53:00,ETH/USD,2916.2,2916.2,2915.9,2915.9,1.76804214,5155.434076026
1720417920,2024-07-08 05:52:00,ETH/USD,2912.4,2912.5,2912.4,2912.5,1.62518000,4733.33675
1720417860,2024-07-08 05:51:00,ETH/USD,2911.7,2911.7,2910.5,2910.5,0.61190000,1780.93495
1720417800,2024-07-08 05:50:00,ETH/USD,2912.8,2913.4,2912.8,2913.1,2.23478000,6510.137618000001
1720417740,2024-07-08 05:49:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,1.63300000,4756.4391
1720417680,2024-07-08 05:48:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.00000000,0.0
1720417620,2024-07-08 05:47:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.89600000,2610.5856
1720417560,2024-07-08 05:46:00,ETH/USD,2915.8,2916.8,2915.8,2916.8,0.07870000,229.55216000000004
1720417500,2024-07-08 05:45:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.01940000,56.519960000000005
1720417440,2024-07-08 05:44:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.28230000,821.18247
1720417380,2024-07-08 05:43:00,ETH/USD,2912.9,2913.3,2910.2,2910.2,8.30630000,24172.99426
1720417320,2024-07-08 05:42:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.05470000,159.47238
1720417260,2024-07-08 05:41:00,ETH/USD,2915.3,2915.3,2915.1,2915.1,0.04460000,130.01346
1720417200,2024-07-08 05:40:00,ETH/USD,2918.2,2919.6,2918.2,2919.6,0.88990000,2598.15204
1720417140,2024-07-08 05:39:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.01500000,43.711499999999994
1720417080,2024-07-08 05:38:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.01705176,49.668366528
1720417020,2024-07-08 05:37:00,ETH/USD,2908.7,2911.2,2908.7,2911.2,0.96956219,2822.5894475279997
1720416960,2024-07-08 05:36:00,ETH/USD,2905.5,2906.0,2905.3,2906.0,0.17658361,513.15197066
1720416900,2024-07-08 05:35:00,ETH/USD,2905.4,2905.4,2904.3,2904.3,1.28990000,3746.2565700000005
1720416840,2024-07-08 05:34:00,ETH/USD,2904.1,2904.4,2904.1,2904.4,0.73710000,2140.83324
1720416780,2024-07-08 05:33:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.00000000,0.0
1720416720,2024-07-08 05:32:00,ETH/USD,2902.9,2904.1,2902.8,2904.1,0.20860000,605.79526
1720416660,2024-07-08 05:31:00,ETH/USD,2904.6,2904.6,2903.0,2903.3,1.00030000,2904.17099
1720416600,2024-07-08 05:30:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.06590000,191.53835
1720416540,2024-07-08 05:29:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.97990000,2847.09945
1720416480,2024-07-08 05:28:00,ETH/USD,2905.4,2905.4,2904.8,2905.2,0.82100000,2385.1692
1720416420,2024-07-08 05:27:00,ETH/USD,2905.0,2905.3,2905.0,2905.3,0.07810000,226.90393000000003
1720416360,2024-07-08 05:26:00,ETH/USD,2905.9,2906.0,2905.7,2905.8,1.24018530,3603.73044474
1720416300,2024-07-08 05:25:00,ETH/USD,2906.2,2906.2,2905.7,2905.7,0.04130000,120.00541
1720416240,2024-07-08 05:24:00,ETH/USD,2905.7,2906.9,2905.5,2905.7,0.72403555,2103.8300976349997
1720416180,2024-07-08 05:23:00,ETH/USD,2906.4,2906.8,2905.4,2905.4,0.13690000,397.74926
1720416120,2024-07-08 05:22:00,ETH/USD,2905.8,2905.8,2905.1,2905.4,1.26042652,3662.0432112080002
1720416060,2024-07-08 05:21:00,ETH/USD,2906.6,2906.6,2906.0,2906.0,0.10370000,301.3522
1720416000,2024-07-08 05:20:00,ETH/USD,2906.7,2909.6,2906.4,2909.4,3.10924709,9046.043483646
1720415940,2024-07-08 05:19:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.03170452,92.19040325600001
1720415880,2024-07-08 05:18:00,ETH/USD,2909.6,2909.6,2908.7,2908.7,0.07732918,224.92738586599998
1720415820,2024-07-08 05:17:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.06640000,193.68880000000001
1720415760,2024-07-08 05:16:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.00000000,0.0
1720415700,2024-07-08 05:15:00,ETH/USD,2910.4,2912.6,2910.4,2912.6,1.24908000,3638.0704079999996
1720415640,2024-07-08 05:14:00,ETH/USD,2914.8,2914.8,2910.0,2910.0,0.33566501,976.7851790999999
1720415580,2024-07-08 05:13:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.13260000,386.55551999999994
1720415520,2024-07-08 05:12:00,ETH/USD,2917.2,2917.2,2917.1,2917.1,0.17320000,505.24172
1720415460,2024-07-08 05:11:00,ETH/USD,2918.0,2918.0,2915.7,2915.7,0.72840000,2123.79588
1720415400,2024-07-08 05:10:00,ETH/USD,2918.9,2919.4,2918.6,2918.6,0.19910000,581.09326
1720415340,2024-07-08 05:09:00,ETH/USD,2918.2,2918.5,2918.2,2918.5,0.08148395,237.810908075
1720415280,2024-07-08 05:08:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00000000,0.0
1720415220,2024-07-08 05:07:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.03110000,90.76535
1720415160,2024-07-08 05:06:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.00000000,0.0
1720415100,2024-07-08 05:05:00,ETH/USD,2917.2,2917.9,2917.2,2917.2,4.47029875,13040.7555135
1720415040,2024-07-08 05:04:00,ETH/USD,2917.4,2917.4,2915.8,2915.8,0.22453346,654.694662668
1720414980,2024-07-08 05:03:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1720414920,2024-07-08 05:02:00,ETH/USD,2917.9,2917.9,2917.7,2917.7,1.06810000,3116.3953699999997
1720414860,2024-07-08 05:01:00,ETH/USD,2916.6,2917.0,2916.5,2917.0,1.37950000,4024.0015
1720414800,2024-07-08 05:00:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00000000,0.0
1720414740,2024-07-08 04:59:00,ETH/USD,2913.4,2913.4,2912.8,2913.3,1.12779586,3285.607678938
1720414680,2024-07-08 04:58:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.00000000,0.0
1720414620,2024-07-08 04:57:00,ETH/USD,2916.1,2916.1,2914.9,2914.9,1.08590000,3165.2899100000004
1720414560,2024-07-08 04:56:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,5.83675152,17003.040852912
1720414500,2024-07-08 04:55:00,ETH/USD,2913.1,2913.1,2912.0,2912.0,1.03300000,3008.0959999999995
1720414440,2024-07-08 04:54:00,ETH/USD,2911.6,2912.1,2911.6,2912.1,0.96416716,2807.751186636
1720414380,2024-07-08 04:53:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.95518000,2780.9110520000004
1720414320,2024-07-08 04:52:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.39600000,1151.8848
1720414260,2024-07-08 04:51:00,ETH/USD,2910.8,2911.0,2910.1,2910.1,2.08564830,6069.44511783
1720414200,2024-07-08 04:50:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.00000000,0.0
1720414140,2024-07-08 04:49:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.00820000,23.887420000000002
1720414080,2024-07-08 04:48:00,ETH/USD,2909.0,2909.6,2908.6,2909.0,1.07880000,3138.2291999999998
1720414020,2024-07-08 04:47:00,ETH/USD,2905.6,2908.7,2905.6,2908.7,0.04365456,126.978018672
1720413960,2024-07-08 04:46:00,ETH/USD,2911.8,2913.7,2910.5,2910.5,7.88958045,22962.623899725
1720413900,2024-07-08 04:45:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,0.01640000,47.655120000000004
1720413840,2024-07-08 04:44:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00000000,0.0
1720413780,2024-07-08 04:43:00,ETH/USD,2907.9,2907.9,2907.5,2907.5,0.18645189,542.108870175
1720413720,2024-07-08 04:42:00,ETH/USD,2906.9,2906.9,2906.6,2906.6,0.05871817,170.670232922
1720413660,2024-07-08 04:41:00,ETH/USD,2907.3,2907.6,2906.5,2906.6,0.97796513,2842.553446858
1720413600,2024-07-08 04:40:00,ETH/USD,2906.2,2906.2,2906.1,2906.1,0.23250000,675.6682500000001
1720413540,2024-07-08 04:39:00,ETH/USD,2906.6,2908.6,2906.6,2908.4,0.20965408,609.757926272
1720413480,2024-07-08 04:38:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.18038809,524.478371675
1720413420,2024-07-08 04:37:00,ETH/USD,2902.5,2906.8,2902.5,2906.8,4.16844979,12116.849849572001
1720413360,2024-07-08 04:36:00,ETH/USD,2900.0,2902.5,2900.0,2902.5,0.10884942,315.93544155
1720413300,2024-07-08 04:35:00,ETH/USD,2902.9,2902.9,2902.2,2902.2,0.10680000,309.95495999999997
1720413240,2024-07-08 04:34:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.01170000,33.986160000000005
1720413180,2024-07-08 04:33:00,ETH/USD,2893.6,2893.6,2893.6,2893.6,0.00000000,0.0
1720413120,2024-07-08 04:32:00,ETH/USD,2893.6,2893.6,2893.6,2893.6,0.00000000,0.0
1720413060,2024-07-08 04:31:00,ETH/USD,2893.6,2893.6,2893.6,2893.6,0.01590000,46.00824
1720413000,2024-07-08 04:30:00,ETH/USD,2894.2,2894.2,2889.5,2891.1,0.23532507,680.348309877
1720412940,2024-07-08 04:29:00,ETH/USD,2890.7,2890.9,2890.7,2890.9,0.08290000,239.65561000000002
1720412880,2024-07-08 04:28:00,ETH/USD,2886.1,2887.8,2886.1,2887.8,0.01216459,35.128903002
1720412820,2024-07-08 04:27:00,ETH/USD,2885.1,2885.1,2883.7,2883.7,0.97690000,2817.0865299999996
1720412760,2024-07-08 04:26:00,ETH/USD,2886.4,2886.4,2884.4,2884.4,0.15900000,458.61960000000005
1720412700,2024-07-08 04:25:00,ETH/USD,2886.2,2886.3,2886.2,2886.2,4.96550000,14331.426099999999
1720412640,2024-07-08 04:24:00,ETH/USD,2888.0,2888.5,2886.4,2886.4,7.77424389,22439.577564096002
1720412580,2024-07-08 04:23:00,ETH/USD,2887.0,2887.0,2887.0,2887.0,0.00000000,0.0
1720412520,2024-07-08 04:22:00,ETH/USD,2887.0,2887.0,2887.0,2887.0,0.02160000,62.3592
1720412460,2024-07-08 04:21:00,ETH/USD,2885.8,2885.8,2885.5,2885.5,0.09625414,277.74132097
1720412400,2024-07-08 04:20:00,ETH/USD,2883.7,2885.8,2883.7,2885.8,1.19378000,3445.0103240000003
1720412340,2024-07-08 04:19:00,ETH/USD,2883.5,2883.5,2883.4,2883.4,0.14507522,418.309889348
1720412280,2024-07-08 04:18:00,ETH/USD,2883.7,2883.7,2882.9,2882.9,0.23191291,668.581728239
1720412220,2024-07-08 04:17:00,ETH/USD,2890.9,2890.9,2882.7,2882.7,1.37470908,3962.8738649159995
1720412160,2024-07-08 04:16:00,ETH/USD,2893.6,2895.3,2891.4,2891.4,2.19178000,6337.312692
1720412100,2024-07-08 04:15:00,ETH/USD,2888.7,2890.8,2888.7,2890.8,0.60480000,1748.3558400000002
1720412040,2024-07-08 04:14:00,ETH/USD,2889.8,2889.8,2889.8,2889.8,0.13380000,386.65524000000005
1720411980,2024-07-08 04:13:00,ETH/USD,2887.7,2887.7,2887.0,2887.0,0.02351191,67.87888417
1720411920,2024-07-08 04:12:00,ETH/USD,2891.0,2893.8,2891.0,2893.8,0.35534146,1028.287116948
1720411860,2024-07-08 04:11:00,ETH/USD,2892.0,2892.0,2888.8,2888.8,0.02654847,76.69322013600001
1720411800,2024-07-08 04:10:00,ETH/USD,2894.6,2894.6,2894.6,2894.6,0.06680000,193.35927999999998
1720411740,2024-07-08 04:09:00,ETH/USD,2889.2,2891.1,2889.2,2891.1,1.83840000,5314.99824
1720411680,2024-07-08 04:08:00,ETH/USD,2884.3,2888.3,2884.3,2888.2,0.03122303,90.178355246
1720411620,2024-07-08 04:07:00,ETH/USD,2878.3,2878.3,2878.3,2878.3,0.02170000,62.45911
1720411560,2024-07-08 04:06:00,ETH/USD,2876.0,2877.7,2876.0,2877.7,0.81000000,2330.937
1720411500,2024-07-08 04:05:00,ETH/USD,2875.7,2876.2,2875.7,2876.1,0.20390000,586.43679
1720411440,2024-07-08 04:04:00,ETH/USD,2876.5,2876.5,2876.5,2876.5,0.15850000,455.92525
1720411380,2024-07-08 04:03:00,ETH/USD,2878.1,2880.6,2878.1,2880.6,10.02640355,28882.058066129997
1720411320,2024-07-08 04:02:00,ETH/USD,2877.1,2877.5,2876.8,2877.5,1.94766000,5604.39165
1720411260,2024-07-08 04:01:00,ETH/USD,2879.1,2879.1,2877.8,2877.8,0.65570000,1886.97346
1720411200,2024-07-08 04:00:00,ETH/USD,2880.7,2880.7,2879.9,2879.9,0.02325630,66.97581837
1720411140,2024-07-08 03:59:00,ETH/USD,2880.1,2880.1,2880.1,2880.1,0.00000000,0.0
1720411080,2024-07-08 03:58:00,ETH/USD,2880.1,2880.1,2880.1,2880.1,0.04170000,120.10017
1720411020,2024-07-08 03:57:00,ETH/USD,2878.8,2878.8,2878.8,2878.8,0.03360000,96.72768
1720410960,2024-07-08 03:56:00,ETH/USD,2882.8,2882.8,2882.8,2882.8,0.03200000,92.2496
1720410900,2024-07-08 03:55:00,ETH/USD,2878.0,2878.6,2878.0,2878.6,0.46710000,1344.59406
1720410840,2024-07-08 03:54:00,ETH/USD,2877.1,2878.0,2877.1,2877.7,4.67590000,13455.83743
1720410780,2024-07-08 03:53:00,ETH/USD,2879.2,2879.2,2879.2,2879.2,0.00000000,0.0
1720410720,2024-07-08 03:52:00,ETH/USD,2879.6,2880.0,2879.2,2879.2,0.28294723,814.6616646159999
1720410660,2024-07-08 03:51:00,ETH/USD,2876.7,2879.6,2876.7,2879.6,1.58718000,4570.443528
1720410600,2024-07-08 03:50:00,ETH/USD,2876.7,2876.8,2876.3,2876.4,0.20577886,591.902312904
1720410540,2024-07-08 03:49:00,ETH/USD,2874.8,2877.6,2874.8,2877.6,0.13994782,402.713846832
1720410480,2024-07-08 03:48:00,ETH/USD,2875.5,2876.3,2875.5,2876.3,0.03560000,102.39628
1720410420,2024-07-08 03:47:00,ETH/USD,2875.0,2875.0,2875.0,2875.0,0.06419929,184.57295875000003
1720410360,2024-07-08 03:46:00,ETH/USD,2877.3,2877.3,2877.3,2877.3,1.04800000,3015.4104
1720410300,2024-07-08 03:45:00,ETH/USD,2880.4,2881.2,2874.7,2874.7,1.09759261,3155.249475967
1720410240,2024-07-08 03:44:00,ETH/USD,2880.4,2880.4,2880.4,2880.4,0.00000000,0.0
1720410180,2024-07-08 03:43:00,ETH/USD,2877.8,2880.4,2877.8,2880.4,0.29570000,851.7342800000001
1720410120,2024-07-08 03:42:00,ETH/USD,2878.9,2878.9,2877.2,2878.2,0.48851893,1406.055184326
1720410060,2024-07-08 03:41:00,ETH/USD,2875.0,2877.5,2873.9,2877.5,0.15676847,451.101272425
1720410000,2024-07-08 03:40:00,ETH/USD,2878.2,2878.2,2873.1,2874.3,0.20530000,590.09379
1720409940,2024-07-08 03:39:00,ETH/USD,2881.6,2881.6,2881.6,2881.6,0.06456476,186.04981241599998
1720409880,2024-07-08 03:38:00,ETH/USD,2885.0,2885.0,2882.1,2882.1,6.52020000,18791.86842
1720409820,2024-07-08 03:37:00,ETH/USD,2888.7,2888.7,2885.4,2887.4,0.37777811,1090.7965148140001
1720409760,2024-07-08 03:36:00,ETH/USD,2889.0,2890.9,2885.9,2888.1,0.23460000,677.54826
1720409700,2024-07-08 03:35:00,ETH/USD,2892.9,2892.9,2889.7,2889.7,0.26470000,764.9035899999999
1720409640,2024-07-08 03:34:00,ETH/USD,2887.0,2887.0,2887.0,2887.0,0.00000000,0.0
1720409580,2024-07-08 03:33:00,ETH/USD,2883.2,2887.0,2883.2,2887.0,0.24310000,701.8297
1720409520,2024-07-08 03:32:00,ETH/USD,2878.2,2878.2,2878.2,2878.2,0.00000000,0.0
1720409460,2024-07-08 03:31:00,ETH/USD,2873.0,2878.2,2873.0,2878.2,451.72896860,1300166.31742452
1720409400,2024-07-08 03:30:00,ETH/USD,2872.9,2873.0,2872.9,2873.0,2.05490000,5903.7276999999995
1720409340,2024-07-08 03:29:00,ETH/USD,2872.2,2873.0,2872.2,2873.0,1.61940000,4652.5362
1720409280,2024-07-08 03:28:00,ETH/USD,2872.5,2872.5,2872.5,2872.5,0.05060000,145.3485
1720409220,2024-07-08 03:27:00,ETH/USD,2869.7,2869.7,2866.8,2866.8,8.02239865,22998.61244982
1720409160,2024-07-08 03:26:00,ETH/USD,2873.0,2873.0,2871.8,2872.1,0.36670502,1053.213487942
1720409100,2024-07-08 03:25:00,ETH/USD,2869.6,2869.6,2868.8,2869.2,0.11827928,339.366910176
1720409040,2024-07-08 03:24:00,ETH/USD,2871.4,2871.4,2871.4,2871.4,0.00680000,19.52552
1720408980,2024-07-08 03:23:00,ETH/USD,2873.0,2873.0,2872.9,2872.9,5.30390000,15237.57431
1720408920,2024-07-08 03:22:00,ETH/USD,2873.0,2873.0,2873.0,2873.0,39.79815255,114340.09227615
1720408860,2024-07-08 03:21:00,ETH/USD,2873.9,2873.9,2873.0,2873.0,132.42791835,380465.40941955
1720408800,2024-07-08 03:20:00,ETH/USD,2875.7,2875.7,2875.7,2875.7,0.00000000,0.0
1720408740,2024-07-08 03:19:00,ETH/USD,2875.7,2875.9,2875.7,2875.7,0.04761716,136.932667012
1720408680,2024-07-08 03:18:00,ETH/USD,2880.8,2880.8,2877.3,2877.3,0.87480000,2517.0620400000003
1720408620,2024-07-08 03:17:00,ETH/USD,2878.9,2880.8,2878.9,2880.8,0.07350000,211.7388
1720408560,2024-07-08 03:16:00,ETH/USD,2875.3,2876.0,2875.3,2876.0,0.06010000,172.8476
1720408500,2024-07-08 03:15:00,ETH/USD,2879.3,2879.3,2878.5,2878.5,0.12020000,345.9957
1720408440,2024-07-08 03:14:00,ETH/USD,2880.1,2880.1,2879.1,2879.1,0.21185098,609.940156518
1720408380,2024-07-08 03:13:00,ETH/USD,2879.5,2880.5,2879.5,2880.5,0.12580000,362.3669
1720408320,2024-07-08 03:12:00,ETH/USD,2876.4,2876.6,2876.3,2876.3,0.11436922,328.960187486
1720408260,2024-07-08 03:11:00,ETH/USD,2874.9,2874.9,2874.9,2874.9,0.01100560,31.639999440000004
1720408200,2024-07-08 03:10:00,ETH/USD,2880.2,2880.2,2879.7,2879.7,1.21827959,3508.279735323
1720408140,2024-07-08 03:09:00,ETH/USD,2883.8,2883.8,2883.8,2883.8,2.29303240,6612.64683512
1720408080,2024-07-08 03:08:00,ETH/USD,2884.4,2884.4,2883.4,2883.4,1.62478014,4684.891055676
1720408020,2024-07-08 03:07:00,ETH/USD,2886.2,2886.2,2885.0,2885.0,0.01558283,44.95646455
1720407960,2024-07-08 03:06:00,ETH/USD,2886.8,2886.8,2885.8,2885.8,0.11650000,336.19570000000004
1720407900,2024-07-08 03:05:00,ETH/USD,2889.8,2889.8,2889.8,2889.8,0.00000000,0.0
1720407840,2024-07-08 03:04:00,ETH/USD,2889.8,2889.8,2889.8,2889.8,1.00000000,2889.8
1720407780,2024-07-08 03:03:00,ETH/USD,2890.4,2892.4,2890.4,2892.4,0.18335137,530.3255025880001
1720407720,2024-07-08 03:02:00,ETH/USD,2893.6,2893.6,2890.1,2890.1,1.94226946,5613.352966345999
1720407660,2024-07-08 03:01:00,ETH/USD,2892.5,2895.1,2892.5,2894.8,1.13742874,3292.6287165520002
1720407600,2024-07-08 03:00:00,ETH/USD,2889.3,2889.7,2889.3,2889.7,0.01830000,52.88151
1720407540,2024-07-08 02:59:00,ETH/USD,2890.4,2890.4,2890.2,2890.2,0.16008158,462.667782516
1720407480,2024-07-08 02:58:00,ETH/USD,2890.7,2890.8,2890.7,2890.8,1.14218000,3301.813944
1720407420,2024-07-08 02:57:00,ETH/USD,2888.6,2889.1,2888.6,2888.9,0.25203634,728.1077826260001
1720407360,2024-07-08 02:56:00,ETH/USD,2885.1,2886.3,2884.9,2886.3,0.14300267,412.74860642100003
1720407300,2024-07-08 02:55:00,ETH/USD,2887.8,2887.8,2885.7,2885.7,0.11283855,325.61820373499995
1720407240,2024-07-08 02:54:00,ETH/USD,2889.2,2890.0,2889.2,2890.0,0.25140000,726.546
1720407180,2024-07-08 02:53:00,ETH/USD,2890.8,2890.8,2890.8,2890.8,0.00000000,0.0
1720407120,2024-07-08 02:52:00,ETH/USD,2893.6,2893.6,2890.8,2890.8,0.04200000,121.41360000000002
1720407060,2024-07-08 02:51:00,ETH/USD,2890.8,2891.6,2890.8,2891.6,0.27982695,809.14760862
1720407000,2024-07-08 02:50:00,ETH/USD,2892.1,2892.1,2892.1,2892.1,1.06380000,3076.61598
1720406940,2024-07-08 02:49:00,ETH/USD,2894.2,2894.2,2889.9,2892.4,5.92960918,17150.801592232
1720406880,2024-07-08 02:48:00,ETH/USD,2893.7,2893.7,2893.7,2893.7,0.00000000,0.0
1720406820,2024-07-08 02:47:00,ETH/USD,2893.2,2893.7,2893.2,2893.7,0.40772573,1179.835944901
1720406760,2024-07-08 02:46:00,ETH/USD,2885.7,2885.7,2885.7,2885.7,0.01820000,52.51974
1720406700,2024-07-08 02:45:00,ETH/USD,2891.6,2891.6,2891.6,2891.6,0.00000000,0.0
1720406640,2024-07-08 02:44:00,ETH/USD,2891.6,2891.6,2891.6,2891.6,0.06480000,187.37568
1720406580,2024-07-08 02:43:00,ETH/USD,2892.4,2892.4,2891.7,2891.7,0.04840000,139.95827999999997
1720406520,2024-07-08 02:42:00,ETH/USD,2892.3,2893.6,2891.6,2893.6,2.23138676,6456.740728735999
1720406460,2024-07-08 02:41:00,ETH/USD,2887.2,2887.2,2887.2,2887.2,0.48780000,1408.37616
1720406400,2024-07-08 02:40:00,ETH/USD,2888.2,2888.2,2887.5,2887.5,0.11234503,324.396274125
1720406340,2024-07-08 02:39:00,ETH/USD,2892.3,2892.3,2891.3,2891.3,0.01352633,39.108677929
1720406280,2024-07-08 02:38:00,ETH/USD,2891.3,2891.3,2888.8,2888.8,1.53700000,4440.0856
1720406220,2024-07-08 02:37:00,ETH/USD,2892.2,2892.4,2892.2,2892.4,0.03900000,112.8036
1720406160,2024-07-08 02:36:00,ETH/USD,2890.9,2890.9,2890.9,2890.9,0.08496754,245.632661386
1720406100,2024-07-08 02:35:00,ETH/USD,2893.2,2893.2,2893.1,2893.1,1.99630000,5775.49553
1720406040,2024-07-08 02:34:00,ETH/USD,2893.3,2893.3,2890.5,2891.1,3.08670000,8923.95837
1720405980,2024-07-08 02:33:00,ETH/USD,2890.4,2895.9,2890.4,2893.2,7.95441151,23013.703380731997
1720405920,2024-07-08 02:32:00,ETH/USD,2887.0,2892.6,2887.0,2892.6,0.56340000,1629.69084
1720405860,2024-07-08 02:31:00,ETH/USD,2882.0,2882.0,2879.6,2879.9,0.15131152,435.76204644800004
1720405800,2024-07-08 02:30:00,ETH/USD,2885.7,2885.7,2885.7,2885.7,0.00000000,0.0
1720405740,2024-07-08 02:29:00,ETH/USD,2885.7,2885.7,2885.7,2885.7,0.08370000,241.53309
1720405680,2024-07-08 02:28:00,ETH/USD,2886.7,2886.7,2884.5,2884.5,0.06004048,173.18676456
1720405620,2024-07-08 02:27:00,ETH/USD,2885.4,2888.8,2885.4,2887.7,0.88344585,2551.126581045
1720405560,2024-07-08 02:26:00,ETH/USD,2882.3,2883.1,2881.7,2882.5,2.28471591,6585.693610575
1720405500,2024-07-08 02:25:00,ETH/USD,2875.7,2881.7,2874.2,2881.7,4.57503136,13183.867870111999
1720405440,2024-07-08 02:24:00,ETH/USD,2876.5,2877.9,2876.5,2877.4,1.88760000,5431.38024
1720405380,2024-07-08 02:23:00,ETH/USD,2872.8,2881.8,2872.8,2881.4,0.20120000,579.73768
1720405320,2024-07-08 02:22:00,ETH/USD,2871.8,2872.8,2871.7,2871.7,0.15610000,448.27236999999997
1720405260,2024-07-08 02:21:00,ETH/USD,2866.7,2872.7,2866.7,2872.7,3.87883304,11142.723674007999
1720405200,2024-07-08 02:20:00,ETH/USD,2848.7,2860.6,2848.7,2860.6,8.34277175,23865.33286805
1720405140,2024-07-08 02:19:00,ETH/USD,2848.7,2849.9,2848.7,2849.9,3.94000000,11228.606
1720405080,2024-07-08 02:18:00,ETH/USD,2845.2,2845.2,2845.2,2845.2,0.00000000,0.0
1720405020,2024-07-08 02:17:00,ETH/USD,2846.4,2846.4,2845.2,2845.2,0.12990000,369.59147999999993
1720404960,2024-07-08 02:16:00,ETH/USD,2849.7,2849.7,2842.6,2842.6,0.09170000,260.66642
1720404900,2024-07-08 02:15:00,ETH/USD,2857.9,2857.9,2848.2,2848.2,3.15405264,8983.372729248
1720404840,2024-07-08 02:14:00,ETH/USD,2858.2,2859.3,2858.0,2858.0,2.08416908,5956.55523064
1720404780,2024-07-08 02:13:00,ETH/USD,2859.1,2862.9,2859.1,2861.7,1.02741694,2940.1590571979996
1720404720,2024-07-08 02:12:00,ETH/USD,2859.5,2859.6,2858.5,2859.6,0.13369862,382.32457375199994
1720404660,2024-07-08 02:11:00,ETH/USD,2857.9,2861.2,2857.9,2861.2,0.14750727,422.04780092399994
1720404600,2024-07-08 02:10:00,ETH/USD,2855.7,2856.5,2855.7,2856.5,0.02337926,66.78285619
1720404540,2024-07-08 02:09:00,ETH/USD,2858.2,2858.2,2857.8,2857.8,0.03792324,108.377035272
1720404480,2024-07-08 02:08:00,ETH/USD,2861.0,2861.0,2858.4,2858.4,1.43777564,4109.737889376
1720404420,2024-07-08 02:07:00,ETH/USD,2865.4,2865.4,2865.4,2865.4,0.00000000,0.0
1720404360,2024-07-08 02:06:00,ETH/USD,2869.7,2869.7,2865.2,2865.4,3.39062186,9715.487877644
1720404300,2024-07-08 02:05:00,ETH/USD,2872.7,2872.7,2870.2,2870.2,3.33700412,9577.869225224
1720404240,2024-07-08 02:04:00,ETH/USD,2875.1,2875.1,2872.5,2873.1,1.29370000,3716.92947
1720404180,2024-07-08 02:03:00,ETH/USD,2866.5,2869.5,2865.6,2869.5,0.14417899,413.721611805
1720404120,2024-07-08 02:02:00,ETH/USD,2866.3,2866.3,2866.3,2866.3,0.01860000,53.313179999999996
1720404060,2024-07-08 02:01:00,ETH/USD,2851.4,2856.8,2851.4,2856.4,10.29016090,29392.815594760003
1720404000,2024-07-08 02:00:00,ETH/USD,2855.0,2855.0,2853.0,2853.0,0.89809827,2562.27436431
1720403940,2024-07-08 01:59:00,ETH/USD,2851.3,2857.2,2851.3,2857.2,0.50035572,1429.6163631839997
1720403880,2024-07-08 01:58:00,ETH/USD,2852.3,2852.8,2852.3,2852.8,7.05112398,20115.446490144
1720403820,2024-07-08 01:57:00,ETH/USD,2851.2,2852.4,2850.8,2851.8,5.91789709,16876.658921262002
1720403760,2024-07-08 01:56:00,ETH/USD,2850.0,2850.0,2848.9,2849.6,0.21237417,605.181434832
1720403700,2024-07-08 01:55:00,ETH/USD,2846.6,2846.6,2846.6,2846.6,0.00312715,8.90174519
1720403640,2024-07-08 01:54:00,ETH/USD,2846.7,2846.7,2842.5,2843.5,1.32284261,3761.502961535
1720403580,2024-07-08 01:53:00,ETH/USD,2846.7,2847.7,2845.8,2845.8,0.22721490,646.60816242
1720403520,2024-07-08 01:52:00,ETH/USD,2840.8,2843.9,2840.8,2843.9,16.99372987,48328.468377293
1720403460,2024-07-08 01:51:00,ETH/USD,2848.9,2849.1,2841.8,2841.8,0.37820803,1074.791579654
1720403400,2024-07-08 01:50:00,ETH/USD,2849.7,2849.7,2848.6,2848.6,0.34715145,988.8956204699999
1720403340,2024-07-08 01:49:00,ETH/USD,2851.7,2851.7,2850.2,2850.2,0.14272208,406.786472416
1720403280,2024-07-08 01:48:00,ETH/USD,2850.1,2850.1,2850.1,2850.1,0.00000000,0.0
1720403220,2024-07-08 01:47:00,ETH/USD,2848.4,2850.1,2848.2,2850.1,0.18488743,526.947664243
1720403160,2024-07-08 01:46:00,ETH/USD,2840.8,2846.1,2839.6,2846.1,0.23527847,669.6260534669999
1720403100,2024-07-08 01:45:00,ETH/USD,2843.1,2844.6,2843.0,2843.5,8.66551414,24640.38945709
1720403040,2024-07-08 01:44:00,ETH/USD,2838.1,2839.0,2836.7,2839.0,0.13641504,387.28229855999996
1720402980,2024-07-08 01:43:00,ETH/USD,2833.1,2836.2,2833.1,2836.2,0.14250000,404.15849999999995
1720402920,2024-07-08 01:42:00,ETH/USD,2839.7,2839.7,2833.2,2834.2,0.91451813,2591.927284046
1720402860,2024-07-08 01:41:00,ETH/USD,2836.5,2840.8,2836.5,2840.5,2.46245542,6994.60462051
1720402800,2024-07-08 01:40:00,ETH/USD,2837.1,2838.7,2837.1,2838.2,0.93071302,2641.5496933639997
1720402740,2024-07-08 01:39:00,ETH/USD,2836.5,2837.9,2836.0,2837.9,0.28746103,815.7856570370001
1720402680,2024-07-08 01:38:00,ETH/USD,2834.4,2835.3,2833.0,2834.7,0.64688143,1833.714789621
1720402620,2024-07-08 01:37:00,ETH/USD,2832.1,2836.4,2832.1,2836.3,5.11641082,14511.676008766
1720402560,2024-07-08 01:36:00,ETH/USD,2836.2,2836.2,2830.0,2830.0,52.31479058,148050.8573414
1720402500,2024-07-08 01:35:00,ETH/USD,2828.9,2830.8,2828.9,2830.8,0.43203975,1223.0181243000002
1720402440,2024-07-08 01:34:00,ETH/USD,2831.8,2833.2,2829.9,2829.9,0.04626583,130.927672317
1720402380,2024-07-08 01:33:00,ETH/USD,2836.4,2836.4,2829.8,2830.0,0.18748776,530.5903608
1720402320,2024-07-08 01:32:00,ETH/USD,2836.0,2836.0,2836.0,2836.0,0.06800000,192.848
1720402260,2024-07-08 01:31:00,ETH/USD,2840.0,2844.6,2840.0,2844.6,0.07277306,207.010246476
1720402200,2024-07-08 01:30:00,ETH/USD,2846.6,2846.6,2839.2,2839.2,0.47760785,1356.0242077199998
1720402140,2024-07-08 01:29:00,ETH/USD,2844.5,2849.2,2844.5,2847.4,0.04253968,121.12748483200001
1720402080,2024-07-08 01:28:00,ETH/USD,2839.1,2843.8,2838.9,2843.8,0.59141150,1681.8560237000002
1720402020,2024-07-08 01:27:00,ETH/USD,2837.6,2838.9,2837.6,2838.9,0.14030000,398.29767000000004
1720401960,2024-07-08 01:26:00,ETH/USD,2828.5,2831.5,2828.5,2830.0,0.51828504,1466.7466631999998
1720401900,2024-07-08 01:25:00,ETH/USD,2829.1,2831.5,2829.1,2830.2,1.51181755,4278.746030009999
1720401840,2024-07-08 01:24:00,ETH/USD,2832.3,2835.7,2832.3,2835.7,0.04100000,116.2637
1720401780,2024-07-08 01:23:00,ETH/USD,2827.6,2837.0,2827.6,2836.6,14.39914477,40844.614054581994
1720401720,2024-07-08 01:22:00,ETH/USD,2827.1,2827.9,2827.1,2827.9,1.21769064,3443.507360856
1720401660,2024-07-08 01:21:00,ETH/USD,2830.2,2831.6,2824.0,2824.0,1.90696247,5385.26201528
1720401600,2024-07-08 01:20:00,ETH/USD,2834.3,2835.9,2828.5,2828.5,0.80139076,2266.73376466
1720401540,2024-07-08 01:19:00,ETH/USD,2836.5,2836.5,2831.0,2831.0,21.02602337,59524.67216047
1720401480,2024-07-08 01:18:00,ETH/USD,2829.4,2836.4,2829.4,2836.4,1.11147277,3152.581364828
1720401420,2024-07-08 01:17:00,ETH/USD,2830.4,2830.4,2826.5,2826.5,12.66044833,35784.757204745
1720401360,2024-07-08 01:16:00,ETH/USD,2837.8,2837.8,2836.5,2836.5,0.95660000,2713.3959
1720401300,2024-07-08 01:15:00,ETH/USD,2840.2,2840.2,2832.7,2837.9,7.63974594,21680.835003126
1720401240,2024-07-08 01:14:00,ETH/USD,2842.2,2847.1,2841.6,2841.6,0.73973905,2102.04248448
1720401180,2024-07-08 01:13:00,ETH/USD,2843.5,2848.8,2843.5,2846.3,2.21957168,6317.566872784
1720401120,2024-07-08 01:12:00,ETH/USD,2847.1,2847.1,2845.3,2845.3,0.11080692,315.27892947600003
1720401060,2024-07-08 01:11:00,ETH/USD,2827.9,2844.2,2825.0,2844.2,4.17259072,11867.682525823999
1720401000,2024-07-08 01:10:00,ETH/USD,2838.3,2838.3,2829.1,2834.5,4.50150664,12759.520571079998
1720400940,2024-07-08 01:09:00,ETH/USD,2853.6,2853.6,2838.7,2841.5,1.23850000,3519.19775
1720400880,2024-07-08 01:08:00,ETH/USD,2853.5,2853.5,2841.8,2849.8,9.43402799,26885.092965902004
1720400820,2024-07-08 01:07:00,ETH/USD,2859.8,2864.3,2852.0,2855.4,56.49403347,161313.063170238
1720400760,2024-07-08 01:06:00,ETH/USD,2856.4,2864.3,2856.4,2864.3,2.03343822,5824.377093546
1720400700,2024-07-08 01:05:00,ETH/USD,2868.1,2868.1,2847.0,2856.0,48.41609841,138276.37705896
1720400640,2024-07-08 01:04:00,ETH/USD,2872.2,2875.4,2867.3,2868.4,7.06154830,20255.345143720002
1720400580,2024-07-08 01:03:00,ETH/USD,2876.2,2878.1,2871.3,2878.1,2.96317250,8528.30677225
1720400520,2024-07-08 01:02:00,ETH/USD,2881.3,2881.3,2880.0,2880.0,0.41175645,1185.858576
1720400460,2024-07-08 01:01:00,ETH/USD,2886.0,2886.0,2881.9,2884.3,1.94607685,5613.069458455
1720400400,2024-07-08 01:00:00,ETH/USD,2887.3,2888.2,2886.8,2886.8,0.76508838,2208.657135384
1720400340,2024-07-08 00:59:00,ETH/USD,2886.7,2886.7,2884.9,2884.9,7.06970000,20395.37753
1720400280,2024-07-08 00:58:00,ETH/USD,2889.5,2889.5,2886.7,2886.7,2.28597000,6598.909598999999
1720400220,2024-07-08 00:57:00,ETH/USD,2897.6,2897.6,2889.6,2889.6,1.96716615,5684.323307039999
1720400160,2024-07-08 00:56:00,ETH/USD,2894.9,2898.9,2894.9,2898.9,7.77008293,22524.693405777
1720400100,2024-07-08 00:55:00,ETH/USD,2890.4,2891.0,2889.3,2891.0,0.27553868,796.58232388
1720400040,2024-07-08 00:54:00,ETH/USD,2893.0,2893.0,2893.0,2893.0,0.00002847,0.08236371
1720399980,2024-07-08 00:53:00,ETH/USD,2896.2,2896.2,2893.0,2893.0,0.15390000,445.2327
1720399920,2024-07-08 00:52:00,ETH/USD,2892.4,2896.6,2890.3,2896.6,0.49834498,1443.506069068
1720399860,2024-07-08 00:51:00,ETH/USD,2892.7,2892.9,2890.2,2892.7,0.41914065,1212.448158255
1720399800,2024-07-08 00:50:00,ETH/USD,2889.9,2893.5,2889.9,2893.5,0.38800000,1122.678
1720399740,2024-07-08 00:49:00,ETH/USD,2889.0,2893.4,2888.1,2893.4,0.22872330,661.78799622
1720399680,2024-07-08 00:48:00,ETH/USD,2895.9,2895.9,2895.9,2895.9,0.00000000,0.0
1720399620,2024-07-08 00:47:00,ETH/USD,2900.3,2900.3,2893.9,2895.9,0.27944442,809.2430958780001
1720399560,2024-07-08 00:46:00,ETH/USD,2891.8,2900.5,2891.8,2900.5,594.29634425,1723756.546497125
1720399500,2024-07-08 00:45:00,ETH/USD,2895.3,2895.3,2893.3,2893.3,0.34787155,1006.496755615
1720399440,2024-07-08 00:44:00,ETH/USD,2898.9,2898.9,2897.4,2897.4,0.03807106,110.307089244
1720399380,2024-07-08 00:43:00,ETH/USD,2895.0,2898.0,2893.4,2898.0,1.03775183,3007.40480334
1720399320,2024-07-08 00:42:00,ETH/USD,2901.7,2901.7,2899.2,2901.7,1.09120400,3166.3466468
1720399260,2024-07-08 00:41:00,ETH/USD,2902.4,2907.6,2899.7,2901.4,7.68659888,22301.897990432
1720399200,2024-07-08 00:40:00,ETH/USD,2904.0,2904.0,2900.0,2901.9,4.99994625,14509.344022875
1720399140,2024-07-08 00:39:00,ETH/USD,2909.5,2909.5,2894.2,2903.2,49.10701804,142567.494773728
1720399080,2024-07-08 00:38:00,ETH/USD,2925.4,2925.4,2904.0,2909.7,38.50633282,112041.87660635398
1720399020,2024-07-08 00:37:00,ETH/USD,2936.3,2936.3,2932.1,2932.1,0.15668965,459.429722765
1720398960,2024-07-08 00:36:00,ETH/USD,2940.0,2942.1,2939.7,2939.7,1.26270382,3711.9704196539997
1720398900,2024-07-08 00:35:00,ETH/USD,2937.5,2938.9,2937.5,2938.9,5.94105767,17460.174386363
1720398840,2024-07-08 00:34:00,ETH/USD,2943.2,2943.2,2943.2,2943.2,0.00000000,0.0
1720398780,2024-07-08 00:33:00,ETH/USD,2941.3,2943.2,2941.3,2943.2,0.20019271,589.2071840719999
1720398720,2024-07-08 00:32:00,ETH/USD,2941.5,2942.7,2941.1,2941.9,0.56443450,1660.5098555499999
1720398660,2024-07-08 00:31:00,ETH/USD,2946.5,2946.5,2945.9,2945.9,0.23063983,679.441875197
1720398600,2024-07-08 00:30:00,ETH/USD,2947.8,2947.8,2945.5,2945.5,0.13480000,397.0534
1720398540,2024-07-08 00:29:00,ETH/USD,2949.5,2949.7,2949.0,2949.7,0.15000000,442.455
1720398480,2024-07-08 00:28:00,ETH/USD,2949.4,2949.4,2948.3,2948.3,0.82530000,2433.23199
1720398420,2024-07-08 00:27:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.05390000,158.92954
1720398360,2024-07-08 00:26:00,ETH/USD,2948.4,2951.1,2948.4,2951.1,2.93770000,8669.446469999999
1720398300,2024-07-08 00:25:00,ETH/USD,2946.6,2948.6,2946.6,2948.6,0.38710000,1141.4030599999999
1720398240,2024-07-08 00:24:00,ETH/USD,2945.7,2945.7,2945.1,2945.1,0.06839145,201.41965939500002
1720398180,2024-07-08 00:23:00,ETH/USD,2949.0,2949.0,2948.3,2948.3,0.04723180,139.25351594
1720398120,2024-07-08 00:22:00,ETH/USD,2947.3,2947.3,2946.0,2946.0,0.23525060,693.0482676
1720398060,2024-07-08 00:21:00,ETH/USD,2939.2,2939.2,2939.2,2939.2,0.00000000,0.0
1720398000,2024-07-08 00:20:00,ETH/USD,2938.0,2939.2,2936.9,2939.2,2.25677530,6633.11396176
1720397940,2024-07-08 00:19:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,0.00000000,0.0
1720397880,2024-07-08 00:18:00,ETH/USD,2939.8,2940.6,2939.8,2940.6,0.05070000,149.08842
1720397820,2024-07-08 00:17:00,ETH/USD,2942.3,2944.4,2941.0,2944.4,0.39884633,1174.363134052
1720397760,2024-07-08 00:16:00,ETH/USD,2935.8,2942.7,2935.8,2942.7,0.43130000,1269.18651
1720397700,2024-07-08 00:15:00,ETH/USD,2931.6,2931.6,2931.3,2931.3,1.08888184,3191.839337592
1720397640,2024-07-08 00:14:00,ETH/USD,2932.0,2933.6,2930.9,2933.6,0.11827215,346.96317924
1720397580,2024-07-08 00:13:00,ETH/USD,2930.4,2932.7,2930.4,2932.7,0.01612845,47.299905315
1720397520,2024-07-08 00:12:00,ETH/USD,2932.8,2932.8,2930.5,2931.7,0.29653915,869.3638260549999
1720397460,2024-07-08 00:11:00,ETH/USD,2931.3,2931.3,2927.5,2927.5,0.14209777,415.991221675
1720397400,2024-07-08 00:10:00,ETH/USD,2923.1,2932.0,2921.7,2932.0,0.11143994,326.74190408
1720397340,2024-07-08 00:09:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.03903208,114.11418908799999
1720397280,2024-07-08 00:08:00,ETH/USD,2923.9,2928.8,2923.9,2928.1,1.29675209,3797.019794729
1720397220,2024-07-08 00:07:00,ETH/USD,2934.3,2934.3,2925.8,2925.8,4.39057406,12845.941584748
1720397160,2024-07-08 00:06:00,ETH/USD,2926.4,2929.2,2925.8,2925.8,2.43530775,7125.223414950001
1720397100,2024-07-08 00:05:00,ETH/USD,2928.3,2928.3,2923.3,2923.3,1.39772875,4085.9804548750003
1720397040,2024-07-08 00:04:00,ETH/USD,2935.0,2935.0,2931.4,2931.4,0.60217851,1765.2260842140001
1720396980,2024-07-08 00:03:00,ETH/USD,2931.4,2931.4,2931.4,2931.4,0.05234382,153.440673948
1720396920,2024-07-08 00:02:00,ETH/USD,2933.1,2935.3,2933.1,2933.8,0.18009994,528.377203972
1720396860,2024-07-08 00:01:00,ETH/USD,2936.1,2936.1,2932.3,2932.3,3.54497923,10394.942596129
1720396800,2024-07-08 00:00:00,ETH/USD,2930.5,2937.6,2930.5,2936.8,2.31930000,6811.320240000001
1720396740,2024-07-07 23:59:00,ETH/USD,2930.3,2930.8,2929.9,2930.6,0.10930000,320.31458
1720396680,2024-07-07 23:58:00,ETH/USD,2929.5,2929.5,2929.0,2929.0,0.04750000,139.1275
1720396620,2024-07-07 23:57:00,ETH/USD,2930.5,2930.5,2929.6,2929.6,1.62530000,4761.47888
1720396560,2024-07-07 23:56:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.13180000,386.54304
1720396500,2024-07-07 23:55:00,ETH/USD,2929.1,2932.7,2929.1,2932.7,1.29704008,3803.8294426159996
1720396440,2024-07-07 23:54:00,ETH/USD,2930.4,2930.4,2929.3,2929.4,0.26439292,774.512619848
1720396380,2024-07-07 23:53:00,ETH/USD,2929.5,2929.5,2929.4,2929.4,1.82099956,5334.436111064
1720396320,2024-07-07 23:52:00,ETH/USD,2930.4,2930.4,2930.4,2930.4,0.94538456,2770.3549146240002
1720396260,2024-07-07 23:51:00,ETH/USD,2922.1,2927.9,2921.9,2927.9,5.84190425,17104.511453575
1720396200,2024-07-07 23:50:00,ETH/USD,2924.1,2924.1,2922.0,2922.0,67.47110665,197150.57363129998
1720396140,2024-07-07 23:49:00,ETH/USD,2924.2,2924.8,2924.2,2924.5,0.15050000,440.13725
1720396080,2024-07-07 23:48:00,ETH/USD,2925.3,2926.6,2925.3,2926.6,0.06340000,185.54644
1720396020,2024-07-07 23:47:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.00831704,24.330668816
1720395960,2024-07-07 23:46:00,ETH/USD,2928.8,2928.8,2928.8,2928.8,0.09900000,289.95120000000003
1720395900,2024-07-07 23:45:00,ETH/USD,2931.1,2932.4,2931.1,2932.4,0.13494956,395.726089744
1720395840,2024-07-07 23:44:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.02480000,72.61688
1720395780,2024-07-07 23:43:00,ETH/USD,2930.0,2930.0,2929.9,2929.9,0.02620000,76.76338000000001
1720395720,2024-07-07 23:42:00,ETH/USD,2933.4,2933.4,2930.0,2930.0,0.11814703,346.1707979
1720395660,2024-07-07 23:41:00,ETH/USD,2930.5,2930.9,2930.1,2930.9,1.23078548,3607.309163332
1720395600,2024-07-07 23:40:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.03703194,108.525803364
1720395540,2024-07-07 23:39:00,ETH/USD,2931.9,2932.4,2931.9,2932.4,0.08200000,240.45680000000002
1720395480,2024-07-07 23:38:00,ETH/USD,2932.0,2932.1,2932.0,2932.1,0.34830000,1021.2504299999999
1720395420,2024-07-07 23:37:00,ETH/USD,2932.5,2932.5,2930.7,2932.2,1.12472242,3297.9110799239993
1720395360,2024-07-07 23:36:00,ETH/USD,2931.9,2932.3,2931.8,2932.3,1.00546807,2948.3340216610004
1720395300,2024-07-07 23:35:00,ETH/USD,2938.4,2938.4,2934.3,2934.3,0.21964874,644.5152977820001
1720395240,2024-07-07 23:34:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.21320000,626.4668800000001
1720395180,2024-07-07 23:33:00,ETH/USD,2940.6,2940.6,2937.8,2937.8,0.46530000,1366.9583400000001
1720395120,2024-07-07 23:32:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.03220000,94.67443999999999
1720395060,2024-07-07 23:31:00,ETH/USD,2940.7,2940.7,2940.7,2940.7,0.52450000,1542.3971499999998
1720395000,2024-07-07 23:30:00,ETH/USD,2944.2,2944.2,2941.1,2941.1,0.28030000,824.39033
1720394940,2024-07-07 23:29:00,ETH/USD,2941.6,2942.0,2941.6,2942.0,0.04970000,146.2174
1720394880,2024-07-07 23:28:00,ETH/USD,2941.6,2941.6,2941.6,2941.6,0.00530000,15.59048
1720394820,2024-07-07 23:27:00,ETH/USD,2942.5,2942.5,2939.6,2939.6,0.34350000,1009.7526
1720394760,2024-07-07 23:26:00,ETH/USD,2943.9,2943.9,2943.9,2943.9,0.01390000,40.92021
1720394700,2024-07-07 23:25:00,ETH/USD,2941.4,2942.9,2941.4,2942.8,0.21660000,637.41048
1720394640,2024-07-07 23:24:00,ETH/USD,2942.4,2944.6,2942.4,2944.6,0.06590000,194.04914
1720394580,2024-07-07 23:23:00,ETH/USD,2943.1,2943.1,2941.5,2941.5,0.12375900,364.03709849999996
1720394520,2024-07-07 23:22:00,ETH/USD,2944.7,2944.7,2943.3,2943.3,0.02350000,69.16755
1720394460,2024-07-07 23:21:00,ETH/USD,2944.8,2945.1,2944.7,2944.7,1.14752207,3379.1082395289995
1720394400,2024-07-07 23:20:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.01001744,29.435245696000003
1720394340,2024-07-07 23:19:00,ETH/USD,2940.8,2940.8,2939.8,2939.8,0.89696598,2636.9005880040004
1720394280,2024-07-07 23:18:00,ETH/USD,2943.0,2943.0,2943.0,2943.0,0.52500000,1545.075
1720394220,2024-07-07 23:17:00,ETH/USD,2943.6,2943.6,2943.6,2943.6,0.03740000,110.09064000000001
1720394160,2024-07-07 23:16:00,ETH/USD,2942.6,2942.6,2941.9,2941.9,0.17880000,526.01172
1720394100,2024-07-07 23:15:00,ETH/USD,2943.5,2945.0,2943.5,2945.0,0.03060000,90.11699999999999
1720394040,2024-07-07 23:14:00,ETH/USD,2941.9,2941.9,2941.9,2941.9,0.00000000,0.0
1720393980,2024-07-07 23:13:00,ETH/USD,2940.0,2941.9,2940.0,2941.9,0.27879642,820.191187998
1720393920,2024-07-07 23:12:00,ETH/USD,2940.8,2940.8,2940.8,2940.8,0.00840000,24.70272
1720393860,2024-07-07 23:11:00,ETH/USD,2942.3,2942.3,2941.8,2941.8,0.05100000,150.0318
1720393800,2024-07-07 23:10:00,ETH/USD,2941.9,2946.1,2941.9,2946.1,0.46396820,1366.89671402
1720393740,2024-07-07 23:09:00,ETH/USD,2943.5,2947.0,2943.2,2943.9,0.48175493,1418.2383384270001
1720393680,2024-07-07 23:08:00,ETH/USD,2929.6,2929.6,2929.6,2929.6,0.00000000,0.0
1720393620,2024-07-07 23:07:00,ETH/USD,2927.9,2929.6,2927.9,2929.6,0.08190000,239.93424
1720393560,2024-07-07 23:06:00,ETH/USD,2930.0,2930.0,2925.0,2927.9,15.97687529,46778.693161591
1720393500,2024-07-07 23:05:00,ETH/USD,2937.1,2937.1,2934.8,2934.8,0.81450000,2390.3946
1720393440,2024-07-07 23:04:00,ETH/USD,2937.6,2938.2,2935.0,2936.3,1.18984310,3493.73629453
1720393380,2024-07-07 23:03:00,ETH/USD,2939.4,2941.4,2939.2,2939.2,0.09030000,265.40976
1720393320,2024-07-07 23:02:00,ETH/USD,2939.4,2939.4,2938.5,2938.5,0.18878538,554.74583913
1720393260,2024-07-07 23:01:00,ETH/USD,2939.9,2939.9,2939.7,2939.7,0.23160000,680.83452
1720393200,2024-07-07 23:00:00,ETH/USD,2938.5,2939.9,2938.5,2939.9,1.49872600,4406.1045674
1720393140,2024-07-07 22:59:00,ETH/USD,2939.5,2939.5,2939.5,2939.5,0.00000000,0.0
1720393080,2024-07-07 22:58:00,ETH/USD,2940.1,2940.1,2939.5,2939.5,0.73923843,2172.991364985
1720393020,2024-07-07 22:57:00,ETH/USD,2937.7,2939.4,2937.3,2937.7,1.58213617,4647.841426609
1720392960,2024-07-07 22:56:00,ETH/USD,2940.5,2940.5,2938.2,2938.3,1.20586278,3543.1866064739997
1720392900,2024-07-07 22:55:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.00000000,0.0
1720392840,2024-07-07 22:54:00,ETH/USD,2943.8,2943.8,2942.8,2942.8,0.05619229,165.36267101200002
1720392780,2024-07-07 22:53:00,ETH/USD,2943.4,2943.9,2943.4,2943.9,0.11542802,339.808548078
1720392720,2024-07-07 22:52:00,ETH/USD,2944.8,2944.8,2943.5,2944.3,0.05760000,169.59168
1720392660,2024-07-07 22:51:00,ETH/USD,2942.9,2942.9,2942.9,2942.9,0.05140000,151.26506
1720392600,2024-07-07 22:50:00,ETH/USD,2944.9,2944.9,2943.1,2943.1,2.17890000,6412.72059
1720392540,2024-07-07 22:49:00,ETH/USD,2947.3,2947.7,2946.0,2946.0,1.26840000,3736.7064
1720392480,2024-07-07 22:48:00,ETH/USD,2949.8,2949.8,2946.8,2946.8,3.06455917,9030.642962156
1720392420,2024-07-07 22:47:00,ETH/USD,2950.6,2950.6,2950.6,2950.6,0.17940000,529.33764
1720392360,2024-07-07 22:46:00,ETH/USD,2955.7,2955.7,2955.7,2955.7,0.00000000,0.0
1720392300,2024-07-07 22:45:00,ETH/USD,2955.9,2955.9,2955.7,2955.7,0.07818644,231.09566070799997
1720392240,2024-07-07 22:44:00,ETH/USD,2954.7,2955.6,2952.6,2952.6,1.18454957,3497.5010603819997
1720392180,2024-07-07 22:43:00,ETH/USD,2951.2,2952.0,2951.2,2952.0,0.10138240,299.2808448
1720392120,2024-07-07 22:42:00,ETH/USD,2954.0,2954.0,2951.6,2951.6,0.82072436,2422.450020976
1720392060,2024-07-07 22:41:00,ETH/USD,2952.5,2952.5,2952.5,2952.5,0.08110000,239.44775
1720392000,2024-07-07 22:40:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.00000000,0.0
1720391940,2024-07-07 22:39:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.00000000,0.0
1720391880,2024-07-07 22:38:00,ETH/USD,2952.4,2953.0,2952.4,2953.0,0.15280000,451.2184
1720391820,2024-07-07 22:37:00,ETH/USD,2952.1,2952.1,2952.1,2952.1,0.09760000,288.12496
1720391760,2024-07-07 22:36:00,ETH/USD,2955.0,2955.0,2950.8,2950.8,6.80620000,20083.73496
1720391700,2024-07-07 22:35:00,ETH/USD,2955.4,2956.3,2955.4,2956.0,1.03830000,3069.2148
1720391640,2024-07-07 22:34:00,ETH/USD,2958.0,2958.0,2955.9,2955.9,6.54390000,19343.11401
1720391580,2024-07-07 22:33:00,ETH/USD,2956.9,2957.6,2956.9,2957.6,0.09830000,290.73208
1720391520,2024-07-07 22:32:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,6.00700892,17775.940796064
1720391460,2024-07-07 22:31:00,ETH/USD,2958.0,2958.0,2958.0,2958.0,0.03340000,98.7972
1720391400,2024-07-07 22:30:00,ETH/USD,2957.4,2958.8,2957.3,2958.8,0.04680000,138.47184000000001
1720391340,2024-07-07 22:29:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,0.03521502,104.162507658
1720391280,2024-07-07 22:28:00,ETH/USD,2960.2,2960.2,2959.8,2959.8,0.19799984,586.039926432
1720391220,2024-07-07 22:27:00,ETH/USD,2962.3,2962.3,2959.9,2960.2,0.59235892,1753.500874984
1720391160,2024-07-07 22:26:00,ETH/USD,2962.8,2962.8,2961.8,2961.8,0.04795022,142.01896159600003
1720391100,2024-07-07 22:25:00,ETH/USD,2962.4,2962.5,2962.4,2962.5,0.06392445,189.37618312499998
1720391040,2024-07-07 22:24:00,ETH/USD,2959.7,2960.1,2959.6,2960.1,0.72750000,2153.47275
1720390980,2024-07-07 22:23:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.00000000,0.0
1720390920,2024-07-07 22:22:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.03365774,99.599984208
1720390860,2024-07-07 22:21:00,ETH/USD,2956.9,2957.3,2956.9,2957.3,0.40070000,1184.9901100000002
1720390800,2024-07-07 22:20:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.04820000,142.4792
1720390740,2024-07-07 22:19:00,ETH/USD,2958.3,2958.3,2958.1,2958.1,0.71610000,2118.2954099999997
1720390680,2024-07-07 22:18:00,ETH/USD,2963.3,2963.3,2961.8,2961.8,0.06232684,184.599634712
1720390620,2024-07-07 22:17:00,ETH/USD,2965.1,2965.2,2965.1,2965.2,0.05160000,153.00431999999998
1720390560,2024-07-07 22:16:00,ETH/USD,2964.9,2964.9,2964.9,2964.9,1.34099501,3975.9161051490005
1720390500,2024-07-07 22:15:00,ETH/USD,2960.4,2960.4,2959.9,2959.9,0.06390000,189.13761
1720390440,2024-07-07 22:14:00,ETH/USD,2960.7,2960.7,2960.5,2960.5,0.18360000,543.5478
1720390380,2024-07-07 22:13:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.26140000,773.58716
1720390320,2024-07-07 22:12:00,ETH/USD,2958.3,2958.3,2957.5,2958.2,0.83449132,2468.592222824
1720390260,2024-07-07 22:11:00,ETH/USD,2957.2,2957.2,2957.2,2957.2,0.01380001,40.80938957199999
1720390200,2024-07-07 22:10:00,ETH/USD,2956.8,2957.1,2956.8,2956.9,0.08580000,253.70202
1720390140,2024-07-07 22:09:00,ETH/USD,2956.2,2956.2,2956.2,2956.2,0.00000000,0.0
1720390080,2024-07-07 22:08:00,ETH/USD,2958.4,2958.6,2956.2,2956.2,7.76703197,22960.899909713997
1720390020,2024-07-07 22:07:00,ETH/USD,2962.2,2962.2,2959.0,2959.0,1.03821086,3072.0659347399996
1720389960,2024-07-07 22:06:00,ETH/USD,2966.1,2966.1,2963.9,2963.9,0.15612615,462.742295985
1720389900,2024-07-07 22:05:00,ETH/USD,2967.1,2967.1,2967.1,2967.1,0.03260000,96.72746
1720389840,2024-07-07 22:04:00,ETH/USD,2968.5,2968.5,2965.9,2965.9,0.29160000,864.8564400000001
1720389780,2024-07-07 22:03:00,ETH/USD,2967.6,2968.1,2967.6,2968.1,0.03780000,112.19418
1720389720,2024-07-07 22:02:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.03110000,92.21461
1720389660,2024-07-07 22:01:00,ETH/USD,2961.8,2961.8,2961.8,2961.8,0.00000000,0.0
1720389600,2024-07-07 22:00:00,ETH/USD,2958.7,2961.8,2957.6,2961.8,18.31618509,54248.87699956201
1720389540,2024-07-07 21:59:00,ETH/USD,2958.2,2960.5,2958.2,2959.2,1.04210000,3083.78232
1720389480,2024-07-07 21:58:00,ETH/USD,2959.9,2959.9,2959.7,2959.7,0.08887490,263.04304153
1720389420,2024-07-07 21:57:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.00000000,0.0
1720389360,2024-07-07 21:56:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.00000000,0.0
1720389300,2024-07-07 21:55:00,ETH/USD,2958.4,2958.4,2955.8,2955.8,3.64470000,10773.00426
1720389240,2024-07-07 21:54:00,ETH/USD,2959.8,2959.8,2958.4,2958.4,0.05940000,175.72896
1720389180,2024-07-07 21:53:00,ETH/USD,2955.2,2957.1,2955.2,2957.1,0.04010000,118.57970999999999
1720389120,2024-07-07 21:52:00,ETH/USD,2954.0,2955.0,2954.0,2955.0,0.54396580,1607.4189390000001
1720389060,2024-07-07 21:51:00,ETH/USD,2953.6,2954.5,2952.7,2952.7,0.24567429,725.4024760829999
1720389000,2024-07-07 21:50:00,ETH/USD,2949.6,2950.0,2949.6,2950.0,0.06026164,177.771838
1720388940,2024-07-07 21:49:00,ETH/USD,2949.4,2949.4,2949.4,2949.4,0.05070000,149.53458
1720388880,2024-07-07 21:48:00,ETH/USD,2950.8,2950.8,2950.0,2950.0,0.81470000,2403.365
1720388820,2024-07-07 21:47:00,ETH/USD,2948.1,2948.1,2948.1,2948.1,0.00572002,16.863190962
1720388760,2024-07-07 21:46:00,ETH/USD,2945.9,2945.9,2945.9,2945.9,0.10730000,316.09507
1720388700,2024-07-07 21:45:00,ETH/USD,2947.1,2950.8,2947.1,2950.2,0.36390000,1073.5777799999998
1720388640,2024-07-07 21:44:00,ETH/USD,2952.1,2952.3,2952.0,2952.0,3.26178968,9628.80313536
1720388580,2024-07-07 21:43:00,ETH/USD,2952.7,2952.7,2952.5,2952.5,0.90530000,2672.89825
1720388520,2024-07-07 21:42:00,ETH/USD,2951.5,2953.2,2951.5,2952.2,0.89242648,2634.621454256
1720388460,2024-07-07 21:41:00,ETH/USD,2948.0,2948.9,2948.0,2948.9,1.29391751,3815.633345239
1720388400,2024-07-07 21:40:00,ETH/USD,2945.6,2946.2,2945.6,2946.1,1.38405147,4077.5540357669997
1720388340,2024-07-07 21:39:00,ETH/USD,2943.9,2948.2,2943.9,2948.2,0.16036984,472.802362288
1720388280,2024-07-07 21:38:00,ETH/USD,2943.7,2944.3,2942.9,2944.3,1.64044927,4829.974785661
1720388220,2024-07-07 21:37:00,ETH/USD,2944.6,2944.6,2944.6,2944.6,0.16866820,496.66038172
1720388160,2024-07-07 21:36:00,ETH/USD,2945.6,2947.9,2945.6,2947.9,0.17595592,518.7004565679999
1720388100,2024-07-07 21:35:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.01673380,49.37140352
1720388040,2024-07-07 21:34:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.02470000,72.65505
1720387980,2024-07-07 21:33:00,ETH/USD,2942.2,2943.2,2942.2,2943.2,0.39411638,1159.9633296159998
1720387920,2024-07-07 21:32:00,ETH/USD,2943.0,2943.5,2942.2,2942.2,0.55299739,1627.028920858
1720387860,2024-07-07 21:31:00,ETH/USD,2944.6,2944.6,2942.6,2942.6,0.08540000,251.29804000000001
1720387800,2024-07-07 21:30:00,ETH/USD,2942.6,2946.1,2942.6,2946.1,2.24528261,6614.827097320999
1720387740,2024-07-07 21:29:00,ETH/USD,2942.8,2942.8,2940.6,2940.6,0.15470000,454.91082
1720387680,2024-07-07 21:28:00,ETH/USD,2940.3,2940.3,2940.3,2940.3,0.00000000,0.0
1720387620,2024-07-07 21:27:00,ETH/USD,2942.2,2942.2,2940.3,2940.3,0.13650000,401.35095000000007
1720387560,2024-07-07 21:26:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,0.01650085,48.595003250000005
1720387500,2024-07-07 21:25:00,ETH/USD,2948.1,2948.1,2945.6,2945.6,0.87960000,2590.94976
1720387440,2024-07-07 21:24:00,ETH/USD,2946.4,2947.4,2946.4,2946.9,0.15950000,470.03055
1720387380,2024-07-07 21:23:00,ETH/USD,2957.4,2958.1,2934.0,2942.6,30.36090945,89340.01214757
1720387320,2024-07-07 21:22:00,ETH/USD,2957.7,2958.2,2957.7,2958.2,1.76113565,5209.79147983
1720387260,2024-07-07 21:21:00,ETH/USD,2962.3,2962.3,2957.5,2958.6,0.53252345,1575.5238791699999
1720387200,2024-07-07 21:20:00,ETH/USD,2961.2,2963.8,2961.2,2963.7,0.17000000,503.829
1720387140,2024-07-07 21:19:00,ETH/USD,2963.8,2963.8,2963.8,2963.8,0.15860000,470.05868
1720387080,2024-07-07 21:18:00,ETH/USD,2965.8,2965.8,2964.0,2964.0,9.47374517,28080.180683880004
1720387020,2024-07-07 21:17:00,ETH/USD,2965.9,2966.1,2965.6,2966.1,0.85753413,2543.531982993
1720386960,2024-07-07 21:16:00,ETH/USD,2970.3,2970.3,2967.0,2967.0,0.05380000,159.62460000000002
1720386900,2024-07-07 21:15:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.04060000,120.70379999999999
1720386840,2024-07-07 21:14:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,2.00000000,5939.0
1720386780,2024-07-07 21:13:00,ETH/USD,2975.0,2975.0,2972.5,2974.4,0.08639252,256.965911488
1720386720,2024-07-07 21:12:00,ETH/USD,2975.0,2976.3,2975.0,2975.2,1.27804716,3802.445910432
1720386660,2024-07-07 21:11:00,ETH/USD,2981.2,2981.2,2979.7,2979.7,0.05160000,153.75252
1720386600,2024-07-07 21:10:00,ETH/USD,2988.0,2988.0,2981.6,2981.6,0.65870000,1963.9799199999998
1720386540,2024-07-07 21:09:00,ETH/USD,2989.3,2989.3,2988.6,2988.8,0.05440000,162.59072
1720386480,2024-07-07 21:08:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.99147336,2966.48829312
1720386420,2024-07-07 21:07:00,ETH/USD,2994.0,2994.0,2993.0,2993.3,0.66661595,1995.381523135
1720386360,2024-07-07 21:06:00,ETH/USD,2995.2,2996.0,2994.5,2994.5,0.04954097,148.350434665
1720386300,2024-07-07 21:05:00,ETH/USD,2995.8,2995.8,2995.2,2995.3,0.04043469,121.11402695700001
1720386240,2024-07-07 21:04:00,ETH/USD,2997.8,2997.8,2997.8,2997.8,0.82567000,2475.193526
1720386180,2024-07-07 21:03:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.04260000,127.64238
1720386120,2024-07-07 21:02:00,ETH/USD,2995.3,2995.6,2995.2,2995.6,0.25010000,749.1995599999999
1720386060,2024-07-07 21:01:00,ETH/USD,2997.6,2997.6,2996.0,2996.0,0.10177490,304.9176004
1720386000,2024-07-07 21:00:00,ETH/USD,2998.2,2998.3,2997.8,2997.8,0.70690000,2119.14482
1720385940,2024-07-07 20:59:00,ETH/USD,3000.5,3000.5,2998.5,2998.5,0.78800000,2362.818
1720385880,2024-07-07 20:58:00,ETH/USD,3000.2,3000.2,2999.9,3000.0,0.23357124,700.7137200000001
1720385820,2024-07-07 20:57:00,ETH/USD,2998.3,2999.2,2998.3,2999.1,0.29225750,876.5094682499999
1720385760,2024-07-07 20:56:00,ETH/USD,2998.8,2998.8,2997.9,2997.9,1.06856208,3203.442259632
1720385700,2024-07-07 20:55:00,ETH/USD,2998.4,2998.4,2998.3,2998.3,1.15320000,3457.63956
1720385640,2024-07-07 20:54:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00790000,23.684990000000003
1720385580,2024-07-07 20:53:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.92700000,2778.1263000000004
1720385520,2024-07-07 20:52:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.07880000,236.11632
1720385460,2024-07-07 20:51:00,ETH/USD,2996.1,2996.1,2994.5,2995.6,1.20550000,3611.1958
1720385400,2024-07-07 20:50:00,ETH/USD,2997.3,2998.6,2996.5,2996.5,0.20792123,623.0359656950001
1720385340,2024-07-07 20:49:00,ETH/USD,2996.6,2997.0,2996.6,2997.0,1.76100000,5277.717
1720385280,2024-07-07 20:48:00,ETH/USD,2995.8,2996.8,2995.8,2996.8,0.01361564,40.803349952000005
1720385220,2024-07-07 20:47:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.05770000,172.92113
1720385160,2024-07-07 20:46:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.01580000,47.32732000000001
1720385100,2024-07-07 20:45:00,ETH/USD,2995.9,2995.9,2995.9,2995.9,0.00000000,0.0
1720385040,2024-07-07 20:44:00,ETH/USD,2995.9,2995.9,2995.9,2995.9,0.56292250,1686.45951775
1720384980,2024-07-07 20:43:00,ETH/USD,2995.7,2995.7,2995.7,2995.7,0.00599385,17.955776444999998
1720384920,2024-07-07 20:42:00,ETH/USD,2994.5,2994.5,2993.1,2993.1,0.65494276,1960.3091749559999
1720384860,2024-07-07 20:41:00,ETH/USD,2995.2,2995.5,2995.2,2995.5,0.28760000,861.5058
1720384800,2024-07-07 20:40:00,ETH/USD,2995.9,2996.0,2995.9,2996.0,2.20818000,6615.7072800000005
1720384740,2024-07-07 20:39:00,ETH/USD,2994.8,2994.9,2994.5,2994.5,0.83880000,2511.7866
1720384680,2024-07-07 20:38:00,ETH/USD,2996.0,2996.0,2995.9,2995.9,0.08160000,244.46544000000003
1720384620,2024-07-07 20:37:00,ETH/USD,2994.6,2995.8,2994.6,2995.4,1.08790003,3258.695749862
1720384560,2024-07-07 20:36:00,ETH/USD,2994.7,2994.9,2994.7,2994.9,0.05373811,160.940265639
1720384500,2024-07-07 20:35:00,ETH/USD,2993.7,2993.7,2993.7,2993.7,0.02000000,59.873999999999995
1720384440,2024-07-07 20:34:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,0.02000000,59.862
1720384380,2024-07-07 20:33:00,ETH/USD,2995.1,2995.5,2995.1,2995.5,0.06440000,192.9102
1720384320,2024-07-07 20:32:00,ETH/USD,2995.4,2995.4,2994.2,2994.2,0.74822906,2240.347451452
1720384260,2024-07-07 20:31:00,ETH/USD,2994.0,2994.0,2992.8,2993.2,1.03118924,3086.555633168
1720384200,2024-07-07 20:30:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.03220000,96.35206000000001
1720384140,2024-07-07 20:29:00,ETH/USD,2992.2,2992.2,2991.1,2991.1,0.02860000,85.54546
1720384080,2024-07-07 20:28:00,ETH/USD,2993.9,2993.9,2993.9,2993.9,0.00000000,0.0
1720384020,2024-07-07 20:27:00,ETH/USD,2992.6,2993.9,2991.7,2993.9,0.64661133,1935.8896608870002
1720383960,2024-07-07 20:26:00,ETH/USD,2993.3,2993.6,2993.3,2993.4,0.43998021,1317.036760614
1720383900,2024-07-07 20:25:00,ETH/USD,2996.6,2996.6,2994.2,2994.8,0.81240000,2432.97552
1720383840,2024-07-07 20:24:00,ETH/USD,2997.8,2997.8,2997.0,2997.0,0.03530000,105.7941
1720383780,2024-07-07 20:23:00,ETH/USD,2994.2,2994.9,2994.2,2994.9,0.18170000,544.17333
1720383720,2024-07-07 20:22:00,ETH/USD,2992.1,2992.1,2992.1,2992.1,0.06060000,181.32126
1720383660,2024-07-07 20:21:00,ETH/USD,2988.6,2989.5,2988.6,2989.5,0.65740000,1965.2973
1720383600,2024-07-07 20:20:00,ETH/USD,2991.4,2991.5,2989.0,2989.0,0.11710000,350.01189999999997
1720383540,2024-07-07 20:19:00,ETH/USD,2992.2,2992.6,2992.2,2992.4,1.56226817,4674.931271908001
1720383480,2024-07-07 20:18:00,ETH/USD,2994.0,2994.0,2992.2,2992.2,0.35260448,1055.063125056
1720383420,2024-07-07 20:17:00,ETH/USD,2993.3,2993.3,2993.3,2993.3,0.03990000,119.43267
1720383360,2024-07-07 20:16:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.01658660,49.61217926
1720383300,2024-07-07 20:15:00,ETH/USD,2989.2,2989.9,2989.2,2989.9,0.02898218,86.653819982
1720383240,2024-07-07 20:14:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,6.69227578,19997.189258218
1720383180,2024-07-07 20:13:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.07880000,235.46227999999996
1720383120,2024-07-07 20:12:00,ETH/USD,2984.7,2985.5,2984.7,2985.5,0.05187441,154.871051055
1720383060,2024-07-07 20:11:00,ETH/USD,2984.5,2984.5,2984.5,2984.5,0.03590000,107.14355
1720383000,2024-07-07 20:10:00,ETH/USD,2983.7,2983.8,2983.7,2983.8,0.09591641,286.195384158
1720382940,2024-07-07 20:09:00,ETH/USD,2982.6,2983.5,2982.5,2983.5,1.18430000,3533.3590499999996
1720382880,2024-07-07 20:08:00,ETH/USD,2982.7,2983.0,2982.7,2983.0,1.23720000,3690.5676000000003
1720382820,2024-07-07 20:07:00,ETH/USD,2982.6,2982.6,2981.9,2981.9,0.98258952,2929.983689688
1720382760,2024-07-07 20:06:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.32410000,966.5958400000001
1720382700,2024-07-07 20:05:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.02860000,85.25374000000001
1720382640,2024-07-07 20:04:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.84430000,2516.94273
1720382580,2024-07-07 20:03:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.16200000,482.90580000000006
1720382520,2024-07-07 20:02:00,ETH/USD,2982.0,2982.2,2981.7,2982.2,7.44150000,22192.041299999997
1720382460,2024-07-07 20:01:00,ETH/USD,2985.1,2985.5,2982.9,2982.9,1.21485993,3623.805685197
1720382400,2024-07-07 20:00:00,ETH/USD,2984.7,2984.7,2983.6,2983.6,0.73440000,2191.15584
1720382340,2024-07-07 19:59:00,ETH/USD,2984.4,2985.2,2984.1,2985.2,0.07280000,217.32256
1720382280,2024-07-07 19:58:00,ETH/USD,2984.6,2985.0,2984.6,2984.9,0.17006593,507.629794457
1720382220,2024-07-07 19:57:00,ETH/USD,2984.8,2984.8,2984.6,2984.7,1.74610000,5211.584669999999
1720382160,2024-07-07 19:56:00,ETH/USD,2984.2,2984.2,2983.8,2983.8,0.04199920,125.31721296
1720382100,2024-07-07 19:55:00,ETH/USD,2984.6,2984.7,2984.6,2984.7,0.16860000,503.22042
1720382040,2024-07-07 19:54:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.19750000,589.35975
1720381980,2024-07-07 19:53:00,ETH/USD,2983.7,2984.2,2983.6,2984.2,1.24536136,3716.4073705119995
1720381920,2024-07-07 19:52:00,ETH/USD,2982.7,2983.4,2982.7,2983.4,0.41830000,1247.95622
1720381860,2024-07-07 19:51:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.10160000,303.03216
1720381800,2024-07-07 19:50:00,ETH/USD,2984.0,2984.7,2981.9,2981.9,0.41860000,1248.22334
1720381740,2024-07-07 19:49:00,ETH/USD,2984.7,2984.7,2984.2,2984.2,0.03270000,97.58333999999999
1720381680,2024-07-07 19:48:00,ETH/USD,2986.3,2986.3,2984.7,2984.7,1.50160000,4481.825519999999
1720381620,2024-07-07 19:47:00,ETH/USD,2986.3,2986.3,2986.2,2986.2,0.15670000,467.93754
1720381560,2024-07-07 19:46:00,ETH/USD,2984.8,2985.3,2984.8,2985.1,0.24099603,719.397249153
1720381500,2024-07-07 19:45:00,ETH/USD,2983.9,2983.9,2982.9,2983.6,1.07230000,3199.31428
1720381440,2024-07-07 19:44:00,ETH/USD,2984.3,2984.3,2984.1,2984.2,0.12130000,361.98346
1720381380,2024-07-07 19:43:00,ETH/USD,2984.8,2984.8,2984.3,2984.3,1.38052228,4119.892640204001
1720381320,2024-07-07 19:42:00,ETH/USD,2985.5,2985.8,2985.5,2985.8,0.03730000,111.37034000000001
1720381260,2024-07-07 19:41:00,ETH/USD,2984.9,2984.9,2984.5,2984.5,0.03370000,100.57765
1720381200,2024-07-07 19:40:00,ETH/USD,2984.8,2985.0,2984.8,2985.0,3.37455879,10073.05798815
1720381140,2024-07-07 19:39:00,ETH/USD,2984.0,2984.3,2983.5,2984.3,0.23467965,700.354479495
1720381080,2024-07-07 19:38:00,ETH/USD,2984.1,2984.6,2984.1,2984.3,1.62920000,4862.02156
1720381020,2024-07-07 19:37:00,ETH/USD,2983.0,2983.7,2983.0,2983.7,0.18040000,538.2594799999999
1720380960,2024-07-07 19:36:00,ETH/USD,2982.9,2984.0,2982.9,2984.0,0.15292734,456.33518255999996
1720380900,2024-07-07 19:35:00,ETH/USD,2982.8,2983.3,2982.5,2983.3,1.89440000,5651.563520000001
1720380840,2024-07-07 19:34:00,ETH/USD,2981.8,2983.4,2981.8,2983.4,0.69010000,2058.84434
1720380780,2024-07-07 19:33:00,ETH/USD,2982.6,2982.6,2982.1,2982.1,4.24490000,12658.71629
1720380720,2024-07-07 19:32:00,ETH/USD,2984.4,2984.4,2983.6,2983.6,0.58196520,1736.3513707199997
1720380660,2024-07-07 19:31:00,ETH/USD,2984.2,2984.2,2983.8,2983.8,0.42350000,1263.6393
1720380600,2024-07-07 19:30:00,ETH/USD,2985.2,2985.2,2982.2,2982.3,0.26470000,789.41481
1720380540,2024-07-07 19:29:00,ETH/USD,2985.6,2985.6,2985.4,2985.4,0.01023201,30.546642654
1720380480,2024-07-07 19:28:00,ETH/USD,2983.8,2985.7,2983.8,2985.6,0.66042477,1971.7641933119999
1720380420,2024-07-07 19:27:00,ETH/USD,2983.0,2983.9,2983.0,2983.8,4.17648393,12461.792750334
1720380360,2024-07-07 19:26:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.00000000,0.0
1720380300,2024-07-07 19:25:00,ETH/USD,2982.0,2982.3,2982.0,2982.3,0.86970000,2593.70631
1720380240,2024-07-07 19:24:00,ETH/USD,2982.6,2982.6,2982.0,2982.0,0.03350000,99.897
1720380180,2024-07-07 19:23:00,ETH/USD,2983.7,2983.7,2981.4,2981.4,0.47961263,1429.917095082
1720380120,2024-07-07 19:22:00,ETH/USD,2983.9,2984.3,2983.9,2984.3,0.05070000,151.30401
1720380060,2024-07-07 19:21:00,ETH/USD,2983.9,2983.9,2983.6,2983.6,0.04080000,121.73088
1720380000,2024-07-07 19:20:00,ETH/USD,2986.3,2986.3,2985.3,2985.3,1.50611176,4496.195437128001
1720379940,2024-07-07 19:19:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.04350000,129.8388
1720379880,2024-07-07 19:18:00,ETH/USD,2984.9,2985.9,2984.5,2984.5,0.31430000,938.02835
1720379820,2024-07-07 19:17:00,ETH/USD,2987.7,2987.7,2984.9,2984.9,13.10405600,39114.2967544
1720379760,2024-07-07 19:16:00,ETH/USD,2990.1,2990.1,2987.6,2987.6,7.89008693,23572.423712067997
1720379700,2024-07-07 19:15:00,ETH/USD,2988.4,2988.8,2987.4,2988.6,1.64993653,4931.000313558
1720379640,2024-07-07 19:14:00,ETH/USD,2987.8,2988.2,2987.6,2988.2,1.78590000,5336.62638
1720379580,2024-07-07 19:13:00,ETH/USD,2986.3,2987.0,2985.9,2987.0,4.59843000,13735.510409999999
1720379520,2024-07-07 19:12:00,ETH/USD,2985.8,2987.0,2985.8,2987.0,1.22145060,3648.4729422
1720379460,2024-07-07 19:11:00,ETH/USD,2986.5,2986.7,2986.0,2986.0,3.62900000,10836.194
1720379400,2024-07-07 19:10:00,ETH/USD,2986.7,2986.7,2986.7,2986.7,0.06184859,184.723183753
1720379340,2024-07-07 19:09:00,ETH/USD,2986.3,2986.5,2986.1,2986.1,0.14669025,438.031755525
1720379280,2024-07-07 19:08:00,ETH/USD,2985.4,2986.4,2985.4,2986.4,0.20180000,602.65552
1720379220,2024-07-07 19:07:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.01070000,31.941639999999996
1720379160,2024-07-07 19:06:00,ETH/USD,2982.8,2985.4,2982.8,2985.4,0.26640000,795.3105600000001
1720379100,2024-07-07 19:05:00,ETH/USD,2985.4,2985.4,2983.5,2983.5,1.01171377,3018.448032795
1720379040,2024-07-07 19:04:00,ETH/USD,2986.3,2986.3,2984.9,2984.9,0.19370000,578.1751300000001
1720378980,2024-07-07 19:03:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.00830500,24.793747
1720378920,2024-07-07 19:02:00,ETH/USD,2985.3,2985.3,2985.2,2985.2,0.02245169,67.022784988
1720378860,2024-07-07 19:01:00,ETH/USD,2987.5,2987.9,2987.5,2987.9,0.02705415,80.835094785
1720378800,2024-07-07 19:00:00,ETH/USD,2986.6,2987.1,2986.6,2987.1,0.84190000,2514.83949
1720378740,2024-07-07 18:59:00,ETH/USD,2988.1,2988.2,2988.1,2988.2,0.73300000,2190.3505999999998
1720378680,2024-07-07 18:58:00,ETH/USD,2985.3,2987.2,2985.3,2987.2,1.15747206,3457.6005376319995
1720378620,2024-07-07 18:57:00,ETH/USD,2987.2,2987.2,2986.0,2986.0,0.20520714,612.74852004
1720378560,2024-07-07 18:56:00,ETH/USD,2991.6,2991.9,2991.6,2991.9,0.08350000,249.82365000000001
1720378500,2024-07-07 18:55:00,ETH/USD,2992.1,2993.7,2992.1,2993.4,0.14182089,424.52665212600004
1720378440,2024-07-07 18:54:00,ETH/USD,2990.7,2991.6,2990.7,2991.6,0.85130000,2546.7490799999996
1720378380,2024-07-07 18:53:00,ETH/USD,2991.2,2991.2,2991.2,2991.2,0.01109956,33.201003871999994
1720378320,2024-07-07 18:52:00,ETH/USD,2989.4,2991.4,2989.4,2991.4,1.69394902,5067.279098428
1720378260,2024-07-07 18:51:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.00000000,0.0
1720378200,2024-07-07 18:50:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.00000000,0.0
1720378140,2024-07-07 18:49:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.09700000,289.8263
1720378080,2024-07-07 18:48:00,ETH/USD,2988.9,2989.0,2988.9,2989.0,0.04410000,131.8149
1720378020,2024-07-07 18:47:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.00000000,0.0
1720377960,2024-07-07 18:46:00,ETH/USD,2990.1,2990.6,2990.1,2990.2,1.69674414,5073.604327428
1720377900,2024-07-07 18:45:00,ETH/USD,2991.1,2991.1,2990.0,2990.0,2.62694007,7854.5508093
1720377840,2024-07-07 18:44:00,ETH/USD,2990.3,2991.4,2990.3,2990.8,0.18600000,556.2888
1720377780,2024-07-07 18:43:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.18420000,550.68432
1720377720,2024-07-07 18:42:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.00000000,0.0
1720377660,2024-07-07 18:41:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.00000000,0.0
1720377600,2024-07-07 18:40:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.04860000,145.26054
1720377540,2024-07-07 18:39:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.05190000,155.11872000000002
1720377480,2024-07-07 18:38:00,ETH/USD,2986.5,2986.5,2986.5,2986.5,0.01700000,50.770500000000006
1720377420,2024-07-07 18:37:00,ETH/USD,2987.4,2987.4,2987.4,2987.4,0.01270000,37.93998
1720377360,2024-07-07 18:36:00,ETH/USD,2989.0,2989.0,2989.0,2989.0,0.02404409,71.86778501
1720377300,2024-07-07 18:35:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.03170000,94.73862
1720377240,2024-07-07 18:34:00,ETH/USD,2989.7,2989.7,2989.0,2989.0,0.05057499,151.16864511
1720377180,2024-07-07 18:33:00,ETH/USD,2990.6,2990.6,2990.1,2990.1,0.12137000,362.908437
1720377120,2024-07-07 18:32:00,ETH/USD,2993.3,2993.3,2991.5,2991.5,5.65084777,16904.511103955003
1720377060,2024-07-07 18:31:00,ETH/USD,2994.3,2994.3,2994.3,2994.3,0.01930000,57.78999000000001
1720377000,2024-07-07 18:30:00,ETH/USD,2994.0,2995.1,2994.0,2994.6,1.65960000,4969.838159999999
1720376940,2024-07-07 18:29:00,ETH/USD,2994.2,2994.5,2994.2,2994.5,0.10790000,323.10654999999997
1720376880,2024-07-07 18:28:00,ETH/USD,2994.6,2994.6,2993.4,2993.4,0.18005229,538.9685248860001
1720376820,2024-07-07 18:27:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.09763324,292.431080448
1720376760,2024-07-07 18:26:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.00000000,0.0
1720376700,2024-07-07 18:25:00,ETH/USD,2993.5,2993.5,2992.8,2992.8,0.03213736,96.180691008
1720376640,2024-07-07 18:24:00,ETH/USD,2993.8,2994.5,2993.8,2994.5,0.87700000,2626.1765
1720376580,2024-07-07 18:23:00,ETH/USD,2994.8,2994.8,2993.3,2993.3,0.02020000,60.46466
1720376520,2024-07-07 18:22:00,ETH/USD,2995.5,2995.5,2995.4,2995.4,2.41040000,7220.112160000001
1720376460,2024-07-07 18:21:00,ETH/USD,2994.5,2994.5,2994.2,2994.2,0.35479101,1062.315242142
1720376400,2024-07-07 18:20:00,ETH/USD,2995.0,2995.0,2994.5,2994.7,0.24140000,722.92058
1720376340,2024-07-07 18:19:00,ETH/USD,2997.9,2997.9,2997.1,2997.1,0.06570000,196.90946999999997
1720376280,2024-07-07 18:18:00,ETH/USD,2997.5,2998.1,2997.3,2997.3,0.12524228,375.38868584400007
1720376220,2024-07-07 18:17:00,ETH/USD,3001.8,3001.8,3001.7,3001.7,0.08910000,267.45147
1720376160,2024-07-07 18:16:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.03000000,89.964
1720376100,2024-07-07 18:15:00,ETH/USD,2998.0,2999.1,2998.0,2998.1,0.22640000,678.7698399999999
1720376040,2024-07-07 18:14:00,ETH/USD,3000.6,3000.6,3000.6,3000.6,0.01560000,46.80936
1720375980,2024-07-07 18:13:00,ETH/USD,3000.6,3000.6,2999.2,2999.9,0.34253333,1027.565736667
1720375920,2024-07-07 18:12:00,ETH/USD,3006.2,3011.5,3004.2,3004.2,70.37246436,211412.95743031197
1720375860,2024-07-07 18:11:00,ETH/USD,3006.9,3008.1,3006.8,3007.0,15.06287246,45294.05748722
1720375800,2024-07-07 18:10:00,ETH/USD,3006.1,3007.8,3006.1,3007.3,13.06792926,39299.183663598
1720375740,2024-07-07 18:09:00,ETH/USD,3005.4,3006.1,3005.1,3006.1,43.67530506,131292.334540866
1720375680,2024-07-07 18:08:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.00000000,0.0
1720375620,2024-07-07 18:07:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.02090000,62.71881
1720375560,2024-07-07 18:06:00,ETH/USD,2998.2,3001.8,2998.2,3000.6,7.35647925,22073.851637549997
1720375500,2024-07-07 18:05:00,ETH/USD,2993.4,2993.4,2993.4,2993.4,0.00000000,0.0
1720375440,2024-07-07 18:04:00,ETH/USD,2994.9,2994.9,2993.3,2993.4,0.24960000,747.15264
1720375380,2024-07-07 18:03:00,ETH/USD,2994.0,2994.3,2994.0,2994.3,0.08040000,240.74172000000002
1720375320,2024-07-07 18:02:00,ETH/USD,2995.7,2995.7,2994.3,2995.6,6.76974568,20279.450159008
1720375260,2024-07-07 18:01:00,ETH/USD,2993.6,2993.7,2993.2,2993.2,1.18544462,3548.272836584
1720375200,2024-07-07 18:00:00,ETH/USD,2994.6,2994.6,2994.0,2994.0,0.25430000,761.3742000000001
1720375140,2024-07-07 17:59:00,ETH/USD,2994.4,2994.4,2994.2,2994.2,0.03610000,108.09061999999999
1720375080,2024-07-07 17:58:00,ETH/USD,2993.6,2993.6,2993.6,2993.6,0.14910000,446.34576000000004
1720375020,2024-07-07 17:57:00,ETH/USD,2995.5,2995.8,2995.5,2995.8,1.22837747,3679.9732246260005
1720374960,2024-07-07 17:56:00,ETH/USD,2998.1,2998.2,2996.8,2996.8,0.56470000,1692.29296
1720374900,2024-07-07 17:55:00,ETH/USD,2995.9,2995.9,2995.9,2995.9,0.12920000,387.07028
1720374840,2024-07-07 17:54:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.00000000,0.0
1720374780,2024-07-07 17:53:00,ETH/USD,2997.9,2997.9,2997.5,2997.5,1.06048565,3178.8057358749998
1720374720,2024-07-07 17:52:00,ETH/USD,2994.7,2995.4,2994.7,2995.4,0.06421000,192.33463400000002
1720374660,2024-07-07 17:51:00,ETH/USD,2985.5,2985.5,2985.5,2985.5,0.00000000,0.0
1720374600,2024-07-07 17:50:00,ETH/USD,2985.5,2985.5,2985.5,2985.5,0.02170000,64.78535000000001
1720374540,2024-07-07 17:49:00,ETH/USD,2984.2,2984.2,2984.2,2984.2,0.02090000,62.36977999999999
1720374480,2024-07-07 17:48:00,ETH/USD,2985.4,2985.6,2985.1,2985.1,1.74740000,5216.16374
1720374420,2024-07-07 17:47:00,ETH/USD,2983.7,2985.2,2983.7,2985.2,1.38140000,4123.755279999999
1720374360,2024-07-07 17:46:00,ETH/USD,2983.7,2983.7,2983.7,2983.7,0.16510617,492.62727942899994
1720374300,2024-07-07 17:45:00,ETH/USD,2986.3,2986.3,2985.5,2985.5,0.32287900,963.9552545000001
1720374240,2024-07-07 17:44:00,ETH/USD,2985.5,2985.5,2985.3,2985.5,0.86732883,2589.4102219650003
1720374180,2024-07-07 17:43:00,ETH/USD,2987.1,2987.1,2986.0,2986.0,0.36371406,1086.05018316
1720374120,2024-07-07 17:42:00,ETH/USD,2987.5,2987.6,2987.5,2987.6,0.22419563,669.806864188
1720374060,2024-07-07 17:41:00,ETH/USD,2985.4,2986.2,2985.4,2986.2,0.29170767,871.0974441539998
1720374000,2024-07-07 17:40:00,ETH/USD,2987.4,2987.4,2987.2,2987.2,0.37746068,1127.550543296
1720373940,2024-07-07 17:39:00,ETH/USD,2985.3,2987.2,2985.3,2987.2,0.70400000,2102.9887999999996
1720373880,2024-07-07 17:38:00,ETH/USD,2985.3,2985.3,2985.3,2985.3,0.13200531,394.07545194299996
1720373820,2024-07-07 17:37:00,ETH/USD,2981.7,2984.9,2981.7,2984.9,0.23485567,701.020689383
1720373760,2024-07-07 17:36:00,ETH/USD,2982.8,2983.2,2982.8,2983.2,0.76100000,2270.2152
1720373700,2024-07-07 17:35:00,ETH/USD,2982.9,2984.2,2982.1,2982.1,0.24508169,730.8581077489999
1720373640,2024-07-07 17:34:00,ETH/USD,2980.4,2982.3,2980.4,2982.3,0.17688921,527.536690983
1720373580,2024-07-07 17:33:00,ETH/USD,2978.5,2978.5,2978.5,2978.5,0.22870000,681.18295
1720373520,2024-07-07 17:32:00,ETH/USD,2977.7,2977.7,2976.3,2976.3,0.17850000,531.26955
1720373460,2024-07-07 17:31:00,ETH/USD,2978.4,2978.4,2977.3,2977.5,3.92085058,11674.33260195
1720373400,2024-07-07 17:30:00,ETH/USD,2980.5,2980.5,2979.9,2979.9,0.28640289,853.4519719110001
1720373340,2024-07-07 17:29:00,ETH/USD,2981.2,2981.2,2980.6,2980.6,0.74750000,2227.9985
1720373280,2024-07-07 17:28:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00000000,0.0
1720373220,2024-07-07 17:27:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00000000,0.0
1720373160,2024-07-07 17:26:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00990000,29.496060000000003
1720373100,2024-07-07 17:25:00,ETH/USD,2980.8,2980.8,2980.8,2980.8,0.20430000,608.9774400000001
1720373040,2024-07-07 17:24:00,ETH/USD,2982.0,2982.7,2982.0,2982.7,0.19930000,594.45211
1720372980,2024-07-07 17:23:00,ETH/USD,2984.0,2984.0,2983.2,2983.3,11.29468059,33695.420604147
1720372920,2024-07-07 17:22:00,ETH/USD,2984.8,2984.8,2984.7,2984.7,1.40941135,4206.670056345
1720372860,2024-07-07 17:21:00,ETH/USD,2988.1,2988.1,2987.4,2987.4,0.09048368,270.31094563199997
1720372800,2024-07-07 17:20:00,ETH/USD,2988.3,2988.3,2987.2,2987.2,0.01640000,48.99008
1720372740,2024-07-07 17:19:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.01440000,43.019999999999996
1720372680,2024-07-07 17:18:00,ETH/USD,2987.8,2988.0,2986.7,2987.6,0.24741259,739.169853884
1720372620,2024-07-07 17:17:00,ETH/USD,2989.2,2990.1,2987.1,2987.1,2.51240981,7504.819343450999
1720372560,2024-07-07 17:16:00,ETH/USD,2988.0,2988.5,2988.0,2988.4,0.09058413,270.701614092
1720372500,2024-07-07 17:15:00,ETH/USD,2989.1,2989.1,2987.2,2987.2,0.16870000,503.9406399999999
1720372440,2024-07-07 17:14:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.04830000,144.42666
1720372380,2024-07-07 17:13:00,ETH/USD,2992.1,2992.1,2990.5,2990.5,1.03780000,3103.5409
1720372320,2024-07-07 17:12:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.02800000,83.7928
1720372260,2024-07-07 17:11:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.00000000,0.0
1720372200,2024-07-07 17:10:00,ETH/USD,2993.3,2995.1,2993.3,2994.1,0.28830000,863.19903
1720372140,2024-07-07 17:09:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.03230000,96.71912
1720372080,2024-07-07 17:08:00,ETH/USD,2997.5,2997.5,2994.7,2994.7,0.09970537,298.587671539
1720372020,2024-07-07 17:07:00,ETH/USD,2995.8,2996.7,2995.8,2996.7,0.08030000,240.63500999999997
1720371960,2024-07-07 17:06:00,ETH/USD,2996.9,2996.9,2995.5,2995.5,0.16600000,497.25300000000004
1720371900,2024-07-07 17:05:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1720371840,2024-07-07 17:04:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1720371780,2024-07-07 17:03:00,ETH/USD,2991.8,2991.8,2991.4,2991.8,0.04972623,148.770934914
1720371720,2024-07-07 17:02:00,ETH/USD,2990.4,2992.6,2990.4,2991.8,0.16400000,490.65520000000004
1720371660,2024-07-07 17:01:00,ETH/USD,2990.3,2991.0,2990.3,2991.0,0.72720000,2175.0552
1720371600,2024-07-07 17:00:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.03300337,98.71638000699998
1720371540,2024-07-07 16:59:00,ETH/USD,2989.4,2989.8,2989.4,2989.8,4.59818000,13747.638564
1720371480,2024-07-07 16:58:00,ETH/USD,2989.7,2989.7,2989.4,2989.4,0.05120000,153.05728000000002
1720371420,2024-07-07 16:57:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.00000000,0.0
1720371360,2024-07-07 16:56:00,ETH/USD,2988.0,2988.0,2986.9,2986.9,0.18281083,546.0376681270001
1720371300,2024-07-07 16:55:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.00000000,0.0
1720371240,2024-07-07 16:54:00,ETH/USD,2987.1,2987.1,2985.9,2985.9,0.16920265,505.22219263500006
1720371180,2024-07-07 16:53:00,ETH/USD,2986.5,2986.5,2986.1,2986.1,0.29307874,875.162425514
1720371120,2024-07-07 16:52:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.04600000,137.31
1720371060,2024-07-07 16:51:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.00179236,5.352345432
1720371000,2024-07-07 16:50:00,ETH/USD,2987.9,2987.9,2987.5,2987.5,0.04517911,134.972591125
1720370940,2024-07-07 16:49:00,ETH/USD,2987.3,2988.0,2987.3,2988.0,0.17200000,513.9359999999999
1720370880,2024-07-07 16:48:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.01860000,55.58981999999999
1720370820,2024-07-07 16:47:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00790000,23.599670000000003
1720370760,2024-07-07 16:46:00,ETH/USD,2987.4,2988.7,2987.3,2987.3,0.15410000,460.34292999999997
1720370700,2024-07-07 16:45:00,ETH/USD,2986.0,2986.0,2986.0,2986.0,0.01780000,53.1508
1720370640,2024-07-07 16:44:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.12470000,372.64101000000005
1720370580,2024-07-07 16:43:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,0.00000000,0.0
1720370520,2024-07-07 16:42:00,ETH/USD,2986.4,2987.4,2986.4,2987.1,0.06314546,188.62180356599998
1720370460,2024-07-07 16:41:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.00546091,16.287710166
1720370400,2024-07-07 16:40:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.03970000,118.3457
1720370340,2024-07-07 16:39:00,ETH/USD,2980.8,2981.6,2980.8,2981.6,0.75366112,2247.1159953919996
1720370280,2024-07-07 16:38:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.00000000,0.0
1720370220,2024-07-07 16:37:00,ETH/USD,2981.0,2982.7,2981.0,2981.8,0.28280000,843.25304
1720370160,2024-07-07 16:36:00,ETH/USD,2980.9,2980.9,2980.4,2980.4,0.71140000,2120.2565600000003
1720370100,2024-07-07 16:35:00,ETH/USD,2979.2,2981.4,2979.2,2980.9,0.29840000,889.5005600000001
1720370040,2024-07-07 16:34:00,ETH/USD,2978.0,2978.1,2978.0,2978.1,1.17680000,3504.62808
1720369980,2024-07-07 16:33:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.95550000,2850.5431500000004
1720369920,2024-07-07 16:32:00,ETH/USD,2979.3,2983.2,2979.3,2982.1,1.05693050,3151.87244405
1720369860,2024-07-07 16:31:00,ETH/USD,2974.5,2977.4,2974.5,2977.4,0.04092464,121.849023136
1720369800,2024-07-07 16:30:00,ETH/USD,2977.0,2977.0,2976.1,2976.1,0.82867054,2466.2063940939997
1720369740,2024-07-07 16:29:00,ETH/USD,2976.5,2976.5,2976.2,2976.4,0.91211503,2714.819175292
1720369680,2024-07-07 16:28:00,ETH/USD,2977.6,2977.6,2976.5,2976.5,0.43330000,1289.71745
1720369620,2024-07-07 16:27:00,ETH/USD,2978.5,2978.5,2977.9,2977.9,0.02820000,83.97678
1720369560,2024-07-07 16:26:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.08860000,263.73562
1720369500,2024-07-07 16:25:00,ETH/USD,2976.3,2976.3,2975.8,2975.8,0.10981312,326.78188249600004
1720369440,2024-07-07 16:24:00,ETH/USD,2978.1,2978.1,2977.3,2977.3,0.77237838,2299.602150774
1720369380,2024-07-07 16:23:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.01310792,39.030142592
1720369320,2024-07-07 16:22:00,ETH/USD,2975.8,2977.6,2975.6,2977.6,0.01759862,52.401650911999994
1720369260,2024-07-07 16:21:00,ETH/USD,2978.5,2978.5,2978.5,2978.5,0.80230000,2389.65055
1720369200,2024-07-07 16:20:00,ETH/USD,2980.0,2980.4,2978.9,2978.9,1.74391048,5194.9349288720005
1720369140,2024-07-07 16:19:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.00897355,26.743871065000004
1720369080,2024-07-07 16:18:00,ETH/USD,2979.8,2982.4,2979.8,2982.4,0.06354555,189.51824832000003
1720369020,2024-07-07 16:17:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.02390000,71.13596000000001
1720368960,2024-07-07 16:16:00,ETH/USD,2972.6,2973.3,2972.6,2973.3,0.40820186,1213.706590338
1720368900,2024-07-07 16:15:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.11829132,351.751069152
1720368840,2024-07-07 16:14:00,ETH/USD,2974.2,2974.2,2973.7,2973.7,0.03033088,90.194937856
1720368780,2024-07-07 16:13:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.01590000,47.331120000000006
1720368720,2024-07-07 16:12:00,ETH/USD,2977.8,2977.9,2977.7,2977.7,1.99654544,5945.113356688
1720368660,2024-07-07 16:11:00,ETH/USD,2976.4,2977.5,2976.4,2977.1,5.30700333,15799.479613742998
1720368600,2024-07-07 16:10:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.00933784,27.790345624
1720368540,2024-07-07 16:09:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,6.03290000,17937.62157
1720368480,2024-07-07 16:08:00,ETH/USD,2968.2,2968.2,2968.2,2968.2,0.00000000,0.0
1720368420,2024-07-07 16:07:00,ETH/USD,2968.2,2968.2,2968.2,2968.2,0.16300000,483.8166
1720368360,2024-07-07 16:06:00,ETH/USD,2963.9,2967.1,2963.9,2966.9,0.82910000,2459.85679
1720368300,2024-07-07 16:05:00,ETH/USD,2965.0,2965.0,2964.4,2964.4,0.25731618,762.788083992
1720368240,2024-07-07 16:04:00,ETH/USD,2967.9,2968.4,2967.9,2968.4,0.07340000,217.88056000000003
1720368180,2024-07-07 16:03:00,ETH/USD,2969.3,2969.3,2969.3,2969.3,0.00960000,28.50528
1720368120,2024-07-07 16:02:00,ETH/USD,2971.6,2971.6,2971.6,2971.6,0.71400000,2121.7223999999997
1720368060,2024-07-07 16:01:00,ETH/USD,2972.3,2972.3,2971.4,2971.4,0.19578320,581.75020048
1720368000,2024-07-07 16:00:00,ETH/USD,2970.0,2970.5,2970.0,2970.3,37.74056166,112100.790298698
1720367940,2024-07-07 15:59:00,ETH/USD,2971.0,2971.2,2971.0,2971.2,0.14510000,431.12112
1720367880,2024-07-07 15:58:00,ETH/USD,2969.8,2973.1,2969.8,2971.0,81.08592649,240906.28760179
1720367820,2024-07-07 15:57:00,ETH/USD,2970.0,2970.3,2969.8,2970.3,2.02720000,6021.39216
1720367760,2024-07-07 15:56:00,ETH/USD,2970.0,2972.4,2970.0,2972.4,0.30568423,908.6158052520001
1720367700,2024-07-07 15:55:00,ETH/USD,2969.3,2969.7,2969.3,2969.7,0.04830000,143.43651
1720367640,2024-07-07 15:54:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.04340000,128.75912000000002
1720367580,2024-07-07 15:53:00,ETH/USD,2967.6,2967.6,2967.6,2967.6,2.44578506,7258.111744055999
1720367520,2024-07-07 15:52:00,ETH/USD,2964.1,2965.5,2964.1,2965.5,0.05162828,153.10366434
1720367460,2024-07-07 15:51:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.69700000,2064.5139999999997
1720367400,2024-07-07 15:50:00,ETH/USD,2962.4,2962.4,2962.4,2962.4,0.02000000,59.248000000000005
1720367340,2024-07-07 15:49:00,ETH/USD,2965.8,2966.2,2965.8,2966.1,0.77980000,2312.9647800000002
1720367280,2024-07-07 15:48:00,ETH/USD,2966.6,2966.6,2966.6,2966.6,0.04805554,142.56156496399998
1720367220,2024-07-07 15:47:00,ETH/USD,2970.3,2970.5,2970.3,2970.5,0.36557418,1085.9381016900002
1720367160,2024-07-07 15:46:00,ETH/USD,2968.2,2968.2,2968.2,2968.2,0.03007116,89.25721711199999
1720367100,2024-07-07 15:45:00,ETH/USD,2971.3,2971.3,2967.0,2967.0,2.93890000,8719.7163
1720367040,2024-07-07 15:44:00,ETH/USD,2973.4,2973.7,2971.8,2971.8,7.94184981,23601.589265358
1720366980,2024-07-07 15:43:00,ETH/USD,2975.9,2976.7,2975.3,2975.3,22.22889820,66137.64081446
1720366920,2024-07-07 15:42:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.81499725,2423.7203217750002
1720366860,2024-07-07 15:41:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.00600249,17.843001774
1720366800,2024-07-07 15:40:00,ETH/USD,2971.5,2972.5,2971.5,2972.5,0.06650000,197.67125000000001
1720366740,2024-07-07 15:39:00,ETH/USD,2969.2,2970.0,2969.2,2969.6,0.13368025,396.9768704
1720366680,2024-07-07 15:38:00,ETH/USD,2969.2,2970.5,2969.1,2970.5,3.21800000,9559.069
1720366620,2024-07-07 15:37:00,ETH/USD,2968.7,2968.7,2968.7,2968.7,0.06280000,186.43435999999997
1720366560,2024-07-07 15:36:00,ETH/USD,2967.2,2967.7,2967.2,2967.7,0.09870000,292.91198999999995
1720366500,2024-07-07 15:35:00,ETH/USD,2966.5,2966.5,2966.5,2966.5,0.15640000,463.96060000000006
1720366440,2024-07-07 15:34:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,0.10150000,301.07945000000007
1720366380,2024-07-07 15:33:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.00601788,17.847226715999998
1720366320,2024-07-07 15:32:00,ETH/USD,2965.7,2965.7,2964.9,2964.9,0.06360000,188.56764
1720366260,2024-07-07 15:31:00,ETH/USD,2967.8,2967.8,2965.7,2965.7,0.05749963,170.526652691
1720366200,2024-07-07 15:30:00,ETH/USD,2969.3,2969.7,2969.3,2969.7,0.07787622,231.26901053399996
1720366140,2024-07-07 15:29:00,ETH/USD,2972.5,2972.5,2970.8,2970.8,0.09698916,288.13539652800006
1720366080,2024-07-07 15:28:00,ETH/USD,2971.7,2972.3,2971.7,2972.3,0.18650000,554.3339500000001
1720366020,2024-07-07 15:27:00,ETH/USD,2972.7,2972.7,2972.6,2972.6,0.37850000,1125.1290999999999
1720365960,2024-07-07 15:26:00,ETH/USD,2968.4,2968.4,2968.4,2968.4,0.00000000,0.0
1720365900,2024-07-07 15:25:00,ETH/USD,2968.4,2968.4,2968.4,2968.4,0.03192494,94.765991896
1720365840,2024-07-07 15:24:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.02770000,82.23576
1720365780,2024-07-07 15:23:00,ETH/USD,2968.9,2969.3,2967.0,2967.0,0.32334728,959.3713797600001
1720365720,2024-07-07 15:22:00,ETH/USD,2968.0,2968.0,2968.0,2968.0,0.03110000,92.3048
1720365660,2024-07-07 15:21:00,ETH/USD,2966.7,2967.8,2966.7,2967.8,8.31800000,24686.1604
1720365600,2024-07-07 15:20:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1720365540,2024-07-07 15:19:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.00000000,0.0
1720365480,2024-07-07 15:18:00,ETH/USD,2969.6,2969.6,2967.7,2969.0,1.23385388,3663.3121697200004
1720365420,2024-07-07 15:17:00,ETH/USD,2967.2,2969.7,2967.2,2969.7,0.11725100,348.2002947
1720365360,2024-07-07 15:16:00,ETH/USD,2966.5,2966.5,2966.5,2966.5,0.03370000,99.97105
1720365300,2024-07-07 15:15:00,ETH/USD,2965.2,2965.2,2961.9,2961.9,1.06202744,3145.6190745360004
1720365240,2024-07-07 15:14:00,ETH/USD,2964.4,2964.4,2964.4,2964.4,0.00307077,9.102990588
1720365180,2024-07-07 15:13:00,ETH/USD,2963.9,2964.1,2963.6,2963.6,1.02447092,3036.1220185119996
1720365120,2024-07-07 15:12:00,ETH/USD,2962.9,2962.9,2962.9,2962.9,0.48780000,1445.3026200000002
1720365060,2024-07-07 15:11:00,ETH/USD,2962.6,2962.6,2960.6,2960.6,0.26130000,773.6047799999999
1720365000,2024-07-07 15:10:00,ETH/USD,2965.4,2965.4,2964.9,2964.9,0.18720000,555.0292800000001
1720364940,2024-07-07 15:09:00,ETH/USD,2967.1,2967.1,2966.0,2967.1,0.61861790,1835.50117109
1720364880,2024-07-07 15:08:00,ETH/USD,2967.9,2967.9,2967.9,2967.9,0.03455642,102.55999891799999
1720364820,2024-07-07 15:07:00,ETH/USD,2968.3,2968.9,2966.4,2968.6,82.26917925,244224.28552154996
1720364760,2024-07-07 15:06:00,ETH/USD,2967.0,2967.0,2967.0,2967.0,0.64387280,1910.3705976
1720364700,2024-07-07 15:05:00,ETH/USD,2966.1,2966.2,2965.1,2965.2,0.14761435,437.70607062
1720364640,2024-07-07 15:04:00,ETH/USD,2964.9,2964.9,2964.9,2964.9,0.01023786,30.354231114
1720364580,2024-07-07 15:03:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.01233557,36.589767734
1720364520,2024-07-07 15:02:00,ETH/USD,2961.3,2961.3,2961.3,2961.3,0.00000000,0.0
1720364460,2024-07-07 15:01:00,ETH/USD,2961.3,2961.3,2961.3,2961.3,0.00000000,0.0
1720364400,2024-07-07 15:00:00,ETH/USD,2961.1,2961.3,2961.1,2961.3,0.18272754,541.111064202
1720364340,2024-07-07 14:59:00,ETH/USD,2962.4,2962.7,2962.0,2962.0,0.51215012,1516.9886554400002
1720364280,2024-07-07 14:58:00,ETH/USD,2962.9,2962.9,2962.9,2962.9,0.01280000,37.92512
1720364220,2024-07-07 14:57:00,ETH/USD,2962.4,2964.8,2962.4,2964.4,0.02670633,79.168244652
1720364160,2024-07-07 14:56:00,ETH/USD,2957.0,2957.0,2957.0,2957.0,0.00000000,0.0
1720364100,2024-07-07 14:55:00,ETH/USD,2958.4,2958.4,2955.4,2957.0,1.10801460,3276.3991722
1720364040,2024-07-07 14:54:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.00000000,0.0
1720363980,2024-07-07 14:53:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.65350000,1935.0135
1720363920,2024-07-07 14:52:00,ETH/USD,2958.5,2958.5,2956.6,2956.6,0.01891647,55.928435202
1720363860,2024-07-07 14:51:00,ETH/USD,2958.8,2958.8,2958.8,2958.8,1.00020000,2959.39176
1720363800,2024-07-07 14:50:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.06028250,178.33974800000001
1720363740,2024-07-07 14:49:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,6.07377996,17968.063255668003
1720363680,2024-07-07 14:48:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,0.01657178,49.02429677400001
1720363620,2024-07-07 14:47:00,ETH/USD,2958.7,2959.0,2958.7,2959.0,0.71180994,2106.24561246
1720363560,2024-07-07 14:46:00,ETH/USD,2964.6,2964.6,2959.4,2959.4,0.95660000,2830.96204
1720363500,2024-07-07 14:45:00,ETH/USD,2964.5,2964.8,2964.5,2964.8,4.97611465,14753.184714320003
1720363440,2024-07-07 14:44:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.29340000,869.96034
1720363380,2024-07-07 14:43:00,ETH/USD,2963.4,2963.4,2963.4,2963.4,0.00575248,17.046899232
1720363320,2024-07-07 14:42:00,ETH/USD,2964.8,2965.2,2964.4,2964.4,1.49196624,4422.784721856
1720363260,2024-07-07 14:41:00,ETH/USD,2964.1,2964.3,2964.1,2964.3,2.76190000,8187.10017
1720363200,2024-07-07 14:40:00,ETH/USD,2961.9,2963.5,2961.9,2963.4,8.65638494,25652.331131196002
1720363140,2024-07-07 14:39:00,ETH/USD,2965.5,2966.0,2962.4,2962.4,0.33956987,1005.941782888
1720363080,2024-07-07 14:38:00,ETH/USD,2966.2,2966.2,2965.5,2966.2,0.11946997,354.37182501399997
1720363020,2024-07-07 14:37:00,ETH/USD,2964.4,2965.7,2964.4,2965.5,3.37814443,10017.887307165
1720362960,2024-07-07 14:36:00,ETH/USD,2964.9,2964.9,2963.8,2964.3,0.42205843,1251.107804049
1720362900,2024-07-07 14:35:00,ETH/USD,2967.5,2967.5,2967.5,2967.5,0.01610000,47.77675
1720362840,2024-07-07 14:34:00,ETH/USD,2966.1,2967.4,2965.6,2967.4,0.63182982,1874.8918078680001
1720362780,2024-07-07 14:33:00,ETH/USD,2969.9,2969.9,2969.9,2969.9,0.04030000,119.68697000000002
1720362720,2024-07-07 14:32:00,ETH/USD,2972.4,2972.4,2969.9,2969.9,6.27037613,18622.390068487
1720362660,2024-07-07 14:31:00,ETH/USD,2969.3,2970.1,2969.3,2970.1,0.06594080,195.85077008
1720362600,2024-07-07 14:30:00,ETH/USD,2968.5,2970.1,2968.1,2970.1,0.42181382,1252.829226782
1720362540,2024-07-07 14:29:00,ETH/USD,2968.6,2968.9,2967.9,2967.9,2.44853380,7267.00346502
1720362480,2024-07-07 14:28:00,ETH/USD,2968.2,2968.8,2967.4,2967.4,0.89732754,2662.729742196
1720362420,2024-07-07 14:27:00,ETH/USD,2964.7,2966.8,2964.7,2966.8,0.33547958,995.3008179440001
1720362360,2024-07-07 14:26:00,ETH/USD,2966.5,2966.5,2964.8,2965.2,2.05651847,6097.988567244
1720362300,2024-07-07 14:25:00,ETH/USD,2962.2,2965.2,2962.2,2965.2,6.13400958,18188.565206616
1720362240,2024-07-07 14:24:00,ETH/USD,2958.8,2960.7,2958.1,2959.5,197.86406684,585578.70581298
1720362180,2024-07-07 14:23:00,ETH/USD,2956.0,2959.8,2956.0,2959.2,68.33460916,202215.77542627198
1720362120,2024-07-07 14:22:00,ETH/USD,2957.0,2957.0,2955.8,2955.8,1.05840000,3128.41872
1720362060,2024-07-07 14:21:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,0.00770000,22.794310000000003
1720362000,2024-07-07 14:20:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.42146521,1248.1270728939999
1720361940,2024-07-07 14:19:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.06420000,190.12187999999998
1720361880,2024-07-07 14:18:00,ETH/USD,2963.1,2963.1,2963.0,2963.0,0.01786162,52.923980060000005
1720361820,2024-07-07 14:17:00,ETH/USD,2960.8,2960.8,2960.8,2960.8,0.79400000,2350.8752000000004
1720361760,2024-07-07 14:16:00,ETH/USD,2964.9,2964.9,2964.9,2964.9,0.01746866,51.792830034000005
1720361700,2024-07-07 14:15:00,ETH/USD,2964.9,2965.9,2964.9,2965.7,0.01879230,55.73232411
1720361640,2024-07-07 14:14:00,ETH/USD,2964.3,2964.3,2964.3,2964.3,0.00000000,0.0
1720361580,2024-07-07 14:13:00,ETH/USD,2961.0,2964.3,2961.0,2964.3,1.31690000,3903.68667
1720361520,2024-07-07 14:12:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.07467796,221.00942262
1720361460,2024-07-07 14:11:00,ETH/USD,2962.8,2962.9,2958.7,2958.7,3.56552008,10549.304260696
1720361400,2024-07-07 14:10:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.06520000,193.20063999999996
1720361340,2024-07-07 14:09:00,ETH/USD,2968.4,2968.4,2965.4,2965.4,0.01715962,50.885137148000005
1720361280,2024-07-07 14:08:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,0.03840000,114.02879999999999
1720361220,2024-07-07 14:07:00,ETH/USD,2966.6,2968.0,2966.6,2968.0,0.94120780,2793.5047504
1720361160,2024-07-07 14:06:00,ETH/USD,2966.6,2966.8,2966.2,2966.2,0.06143511,182.22882328199998
1720361100,2024-07-07 14:05:00,ETH/USD,2966.4,2966.4,2966.1,2966.1,0.17054102,505.8417194219999
1720361040,2024-07-07 14:04:00,ETH/USD,2965.0,2965.0,2965.0,2965.0,0.00910000,26.9815
1720360980,2024-07-07 14:03:00,ETH/USD,2966.5,2966.5,2963.2,2963.2,13.36712032,39609.450932224
1720360920,2024-07-07 14:02:00,ETH/USD,2966.9,2967.9,2966.9,2967.9,0.14839471,440.420659809
1720360860,2024-07-07 14:01:00,ETH/USD,2967.7,2967.7,2967.5,2967.5,0.04320000,128.196
1720360800,2024-07-07 14:00:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,0.00894010,26.588751409999997
1720360740,2024-07-07 13:59:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,1.00000000,2973.7
1720360680,2024-07-07 13:58:00,ETH/USD,2974.3,2974.3,2971.6,2971.6,0.11220101,333.416521316
1720360620,2024-07-07 13:57:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.08021540,238.83333196000004
1720360560,2024-07-07 13:56:00,ETH/USD,2979.3,2979.3,2979.3,2979.3,0.03180000,94.74174000000001
1720360500,2024-07-07 13:55:00,ETH/USD,2978.0,2978.0,2978.0,2978.0,0.00000000,0.0
1720360440,2024-07-07 13:54:00,ETH/USD,2977.3,2978.0,2977.3,2978.0,0.05646886,168.16426508
1720360380,2024-07-07 13:53:00,ETH/USD,2974.8,2977.8,2974.8,2977.8,0.93792937,2792.966077986
1720360320,2024-07-07 13:52:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.06060000,180.39408
1720360260,2024-07-07 13:51:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00000000,0.0
1720360200,2024-07-07 13:50:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.03260000,97.08605999999999
1720360140,2024-07-07 13:49:00,ETH/USD,2973.1,2975.3,2973.1,2974.8,0.18718842,556.848111816
1720360080,2024-07-07 13:48:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.00000000,0.0
1720360020,2024-07-07 13:47:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.00950000,28.2511
1720359960,2024-07-07 13:46:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.03200000,95.1936
1720359900,2024-07-07 13:45:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00199877,5.940544317
1720359840,2024-07-07 13:44:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.01600000,47.536
1720359780,2024-07-07 13:43:00,ETH/USD,2973.3,2973.3,2968.0,2973.0,7.60153745,22599.37083885
1720359720,2024-07-07 13:42:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1720359660,2024-07-07 13:41:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1720359600,2024-07-07 13:40:00,ETH/USD,2971.9,2973.0,2971.9,2973.0,0.07962803,236.73413319
1720359540,2024-07-07 13:39:00,ETH/USD,2975.4,2975.4,2972.2,2972.2,1.07370000,3191.2511400000003
1720359480,2024-07-07 13:38:00,ETH/USD,2979.8,2979.8,2979.0,2979.0,0.09546486,284.38981794
1720359420,2024-07-07 13:37:00,ETH/USD,2981.6,2981.6,2981.6,2981.6,0.00640000,19.08224
1720359360,2024-07-07 13:36:00,ETH/USD,2984.3,2984.3,2981.6,2982.1,148.80424841,443749.14918346104
1720359300,2024-07-07 13:35:00,ETH/USD,2983.7,2985.1,2983.4,2984.3,124.66399276,372034.753593668
1720359240,2024-07-07 13:34:00,ETH/USD,2982.0,2982.4,2982.0,2982.4,0.65060000,1940.34944
1720359180,2024-07-07 13:33:00,ETH/USD,2980.8,2981.1,2980.8,2981.1,0.11180000,333.28697999999997
1720359120,2024-07-07 13:32:00,ETH/USD,2978.6,2978.6,2978.6,2978.6,0.02360000,70.29496
1720359060,2024-07-07 13:31:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.00000000,0.0
1720359000,2024-07-07 13:30:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.00000000,0.0
1720358940,2024-07-07 13:29:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.00000000,0.0
1720358880,2024-07-07 13:28:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.02314210,68.90791696
1720358820,2024-07-07 13:27:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.67516087,2009.8188778160002
1720358760,2024-07-07 13:26:00,ETH/USD,2977.0,2979.0,2977.0,2978.3,0.06866778,204.513249174
1720358700,2024-07-07 13:25:00,ETH/USD,2976.0,2977.1,2976.0,2976.8,0.13381343,398.3358184240001
1720358640,2024-07-07 13:24:00,ETH/USD,2976.1,2976.1,2975.4,2975.4,0.11290813,335.946850002
1720358580,2024-07-07 13:23:00,ETH/USD,2976.0,2976.7,2974.2,2976.7,2.76789010,8239.178460669998
1720358520,2024-07-07 13:22:00,ETH/USD,2976.8,2977.4,2976.8,2977.1,0.34408770,1024.38349167
1720358460,2024-07-07 13:21:00,ETH/USD,2978.5,2978.5,2978.5,2978.5,0.09469470,282.04816395
1720358400,2024-07-07 13:20:00,ETH/USD,2979.2,2984.5,2977.3,2984.5,5.68480730,16966.30738685
1720358340,2024-07-07 13:19:00,ETH/USD,2983.8,2986.0,2980.7,2980.7,8.96711618,26728.283197725996
1720358280,2024-07-07 13:18:00,ETH/USD,2987.6,2988.4,2982.8,2982.8,6.07652263,18125.051700764
1720358220,2024-07-07 13:17:00,ETH/USD,2991.5,2991.5,2989.7,2990.3,2.18430000,6531.71229
1720358160,2024-07-07 13:16:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,0.00000000,0.0
1720358100,2024-07-07 13:15:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,1.00000000,2993.1
1720358040,2024-07-07 13:14:00,ETH/USD,2995.1,2995.1,2993.2,2993.2,0.40698360,1218.18331152
1720357980,2024-07-07 13:13:00,ETH/USD,2994.6,2994.6,2993.5,2993.7,1.13237578,3389.993372586
1720357920,2024-07-07 13:12:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00000000,0.0
1720357860,2024-07-07 13:11:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00000000,0.0
1720357800,2024-07-07 13:10:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00594885,17.841196035
1720357740,2024-07-07 13:09:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.01119570,33.59045871
1720357680,2024-07-07 13:08:00,ETH/USD,2997.1,2997.8,2997.1,2997.8,0.23750000,711.9775
1720357620,2024-07-07 13:07:00,ETH/USD,3000.7,3000.7,2996.0,2996.0,8.58128412,25709.52722352
1720357560,2024-07-07 13:06:00,ETH/USD,3002.5,3002.5,3001.5,3001.5,16.30900000,48951.463500000005
1720357500,2024-07-07 13:05:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.25000000,751.225
1720357440,2024-07-07 13:04:00,ETH/USD,3004.7,3005.3,3004.7,3005.3,0.07130000,214.27789
1720357380,2024-07-07 13:03:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.07540000,226.56192
1720357320,2024-07-07 13:02:00,ETH/USD,3005.9,3005.9,3005.9,3005.9,0.67490000,2028.6819100000002
1720357260,2024-07-07 13:01:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.65400000,1965.7278
1720357200,2024-07-07 13:00:00,ETH/USD,3009.5,3009.5,3008.9,3008.9,0.01889292,56.846906988
1720357140,2024-07-07 12:59:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.01260000,37.92978
1720357080,2024-07-07 12:58:00,ETH/USD,3010.5,3011.9,3010.4,3011.9,4.22592833,12728.073537127002
1720357020,2024-07-07 12:57:00,ETH/USD,3010.4,3010.4,3010.3,3010.3,6.65886670,20045.18642701
1720356960,2024-07-07 12:56:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.00000000,0.0
1720356900,2024-07-07 12:55:00,ETH/USD,3007.8,3007.8,3007.7,3007.7,0.00644745,19.391995365
1720356840,2024-07-07 12:54:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.00000000,0.0
1720356780,2024-07-07 12:53:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.02240000,67.41503999999999
1720356720,2024-07-07 12:52:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.17697775,532.4906542
1720356660,2024-07-07 12:51:00,ETH/USD,3005.6,3007.8,3005.6,3007.8,0.15437086,464.316672708
1720356600,2024-07-07 12:50:00,ETH/USD,3006.3,3006.3,3005.5,3005.5,0.13930000,418.66615
1720356540,2024-07-07 12:49:00,ETH/USD,3006.4,3006.9,3004.9,3006.9,0.34947045,1050.822696105
1720356480,2024-07-07 12:48:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.03730000,112.15364000000001
1720356420,2024-07-07 12:47:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.16572754,498.077548716
1720356360,2024-07-07 12:46:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.00000000,0.0
1720356300,2024-07-07 12:45:00,ETH/USD,2998.6,2998.6,2998.2,2998.2,1.03533598,3104.1443352359997
1720356240,2024-07-07 12:44:00,ETH/USD,3006.7,3006.7,2998.7,2998.7,5.34689000,16033.719043
1720356180,2024-07-07 12:43:00,ETH/USD,3011.1,3011.1,3008.6,3008.6,1.30666008,3931.2175166879997
1720356120,2024-07-07 12:42:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.00000000,0.0
1720356060,2024-07-07 12:41:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.00000000,0.0
1720356000,2024-07-07 12:40:00,ETH/USD,3010.5,3010.6,3010.5,3010.6,1.99000000,5991.094
1720355940,2024-07-07 12:39:00,ETH/USD,3010.9,3010.9,3009.4,3009.4,1.01000000,3039.494
1720355880,2024-07-07 12:38:00,ETH/USD,3013.5,3013.5,3012.5,3012.5,3.00296021,9046.417632625
1720355820,2024-07-07 12:37:00,ETH/USD,3014.1,3014.1,3014.1,3014.1,0.00000000,0.0
1720355760,2024-07-07 12:36:00,ETH/USD,3014.5,3014.5,3014.1,3014.1,1.43010000,4310.46441
1720355700,2024-07-07 12:35:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720355640,2024-07-07 12:34:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720355580,2024-07-07 12:33:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.23170000,698.48282
1720355520,2024-07-07 12:32:00,ETH/USD,3013.1,3013.1,3013.1,3013.1,0.00000000,0.0
1720355460,2024-07-07 12:31:00,ETH/USD,3013.1,3013.1,3013.1,3013.1,0.03156906,95.120734686
1720355400,2024-07-07 12:30:00,ETH/USD,3013.6,3013.6,3013.4,3013.4,0.19533693,588.628304862
1720355340,2024-07-07 12:29:00,ETH/USD,3015.5,3015.5,3015.5,3015.5,0.03267226,98.52320003
1720355280,2024-07-07 12:28:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.00000000,0.0
1720355220,2024-07-07 12:27:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.00000000,0.0
1720355160,2024-07-07 12:26:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.00000000,0.0
1720355100,2024-07-07 12:25:00,ETH/USD,3019.6,3019.6,3018.1,3018.1,3.00000000,9054.3
1720355040,2024-07-07 12:24:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,5.20400000,15722.8452
1720354980,2024-07-07 12:23:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.44900000,1357.4168
1720354920,2024-07-07 12:22:00,ETH/USD,3023.8,3023.8,3023.8,3023.8,0.06400000,193.5232
1720354860,2024-07-07 12:21:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.02760000,83.42652
1720354800,2024-07-07 12:20:00,ETH/USD,3022.8,3022.8,3022.8,3022.8,0.00000000,0.0
1720354740,2024-07-07 12:19:00,ETH/USD,3022.8,3022.8,3022.8,3022.8,0.00000000,0.0
1720354680,2024-07-07 12:18:00,ETH/USD,3020.4,3022.8,3020.4,3022.8,3.55862184,10757.002097952
1720354620,2024-07-07 12:17:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,0.00000000,0.0
1720354560,2024-07-07 12:16:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,1.36700000,4127.5198
1720354500,2024-07-07 12:15:00,ETH/USD,3021.5,3021.5,3019.9,3019.9,2.09351068,6322.1929025320005
1720354440,2024-07-07 12:14:00,ETH/USD,3021.8,3021.8,3021.8,3021.8,1.02000000,3082.2360000000003
1720354380,2024-07-07 12:13:00,ETH/USD,3023.1,3023.1,3023.1,3023.1,0.06000000,181.386
1720354320,2024-07-07 12:12:00,ETH/USD,3022.0,3022.4,3021.8,3022.4,2.10850000,6372.7303999999995
1720354260,2024-07-07 12:11:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.00000000,0.0
1720354200,2024-07-07 12:10:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.12800000,386.624
1720354140,2024-07-07 12:09:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,0.00000000,0.0
1720354080,2024-07-07 12:08:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,1.02700000,3100.2048999999997
1720354020,2024-07-07 12:07:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.17918889,540.8099889089999
1720353960,2024-07-07 12:06:00,ETH/USD,3016.8,3017.4,3016.8,3017.4,1.69120000,5103.02688
1720353900,2024-07-07 12:05:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1720353840,2024-07-07 12:04:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00902059,27.191666496
1720353780,2024-07-07 12:03:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.05917876,178.406207772
1720353720,2024-07-07 12:02:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1720353660,2024-07-07 12:01:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1720353600,2024-07-07 12:00:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00295962,8.921478528
1720353540,2024-07-07 11:59:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1720353480,2024-07-07 11:58:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1720353420,2024-07-07 11:57:00,ETH/USD,3016.4,3017.0,3016.4,3017.0,0.17942003,541.31023051
1720353360,2024-07-07 11:56:00,ETH/USD,3016.9,3016.9,3016.8,3016.8,5.87668112,17728.771602816
1720353300,2024-07-07 11:55:00,ETH/USD,3016.1,3017.5,3016.1,3017.5,0.66741790,2013.93351325
1720353240,2024-07-07 11:54:00,ETH/USD,3016.0,3016.1,3016.0,3016.1,2.50484892,7554.874827612
1720353180,2024-07-07 11:53:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.00000000,0.0
1720353120,2024-07-07 11:52:00,ETH/USD,3015.2,3015.7,3014.9,3014.9,1.28085772,3861.657940028
1720353060,2024-07-07 11:51:00,ETH/USD,3016.0,3016.0,3016.0,3016.0,0.76200000,2298.192
1720353000,2024-07-07 11:50:00,ETH/USD,3012.8,3014.3,3012.8,3014.3,0.17844000,537.8716919999999
1720352940,2024-07-07 11:49:00,ETH/USD,3012.9,3013.0,3012.9,3013.0,0.15980000,481.4774
1720352880,2024-07-07 11:48:00,ETH/USD,3011.4,3011.9,3011.4,3011.9,2.77229572,8349.877479068
1720352820,2024-07-07 11:47:00,ETH/USD,3012.0,3012.0,3012.0,3012.0,0.03210000,96.6852
1720352760,2024-07-07 11:46:00,ETH/USD,3010.6,3010.9,3010.6,3010.9,1.13302079,3411.4122966110003
1720352700,2024-07-07 11:45:00,ETH/USD,3011.0,3011.0,3010.9,3010.9,0.06910000,208.05319
1720352640,2024-07-07 11:44:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.00000000,0.0
1720352580,2024-07-07 11:43:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.08560000,257.62176
1720352520,2024-07-07 11:42:00,ETH/USD,3011.4,3011.4,3011.4,3011.4,0.00000000,0.0
1720352460,2024-07-07 11:41:00,ETH/USD,3011.9,3011.9,3011.2,3011.4,1.64149518,4943.1985850519995
1720352400,2024-07-07 11:40:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.96893585,2918.82235454
1720352340,2024-07-07 11:39:00,ETH/USD,3013.6,3013.6,3013.6,3013.6,0.00591984,17.840029824
1720352280,2024-07-07 11:38:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.00000000,0.0
1720352220,2024-07-07 11:37:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.06900000,207.9798
1720352160,2024-07-07 11:36:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.01800000,54.2592
1720352100,2024-07-07 11:35:00,ETH/USD,3015.5,3015.5,3015.5,3015.5,0.00000000,0.0
1720352040,2024-07-07 11:34:00,ETH/USD,3015.5,3015.5,3015.5,3015.5,0.06250078,188.47110209000002
1720351980,2024-07-07 11:33:00,ETH/USD,3015.2,3015.3,3015.2,3015.3,0.36199875,1091.534830875
1720351920,2024-07-07 11:32:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.00000000,0.0
1720351860,2024-07-07 11:31:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.00000000,0.0
1720351800,2024-07-07 11:30:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.03386823,101.933211831
1720351740,2024-07-07 11:29:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.00000000,0.0
1720351680,2024-07-07 11:28:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.00000000,0.0
1720351620,2024-07-07 11:27:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.04730000,142.41084
1720351560,2024-07-07 11:26:00,ETH/USD,3010.0,3010.0,3010.0,3010.0,0.40000000,1204.0
1720351500,2024-07-07 11:25:00,ETH/USD,3012.3,3012.3,3012.3,3012.3,0.00000000,0.0
1720351440,2024-07-07 11:24:00,ETH/USD,3010.8,3012.3,3010.8,3012.3,1.66470000,5014.57581
1720351380,2024-07-07 11:23:00,ETH/USD,3011.3,3011.3,3011.3,3011.3,0.05924560,178.40627528000002
1720351320,2024-07-07 11:22:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.00000000,0.0
1720351260,2024-07-07 11:21:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.00000000,0.0
1720351200,2024-07-07 11:20:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,5.86035110,17661.34011007
1720351140,2024-07-07 11:19:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.01580000,47.6133
1720351080,2024-07-07 11:18:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.00000000,0.0
1720351020,2024-07-07 11:17:00,ETH/USD,3011.8,3011.8,3010.8,3010.8,0.03253496,97.95625756800001
1720350960,2024-07-07 11:16:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.08878581,267.618188502
1720350900,2024-07-07 11:15:00,ETH/USD,3013.9,3014.2,3013.9,3014.2,2.31670000,6982.9971399999995
1720350840,2024-07-07 11:14:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.00295903,8.922363159000001
1720350780,2024-07-07 11:13:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.00000000,0.0
1720350720,2024-07-07 11:12:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.00000000,0.0
1720350660,2024-07-07 11:11:00,ETH/USD,3015.0,3015.0,3014.7,3014.7,2.77938461,8379.010783767
1720350600,2024-07-07 11:10:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.00000000,0.0
1720350540,2024-07-07 11:09:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.00000000,0.0
1720350480,2024-07-07 11:08:00,ETH/USD,3014.6,3015.2,3014.4,3015.2,3.85260000,11616.359519999998
1720350420,2024-07-07 11:07:00,ETH/USD,3019.9,3019.9,3019.9,3019.9,0.00000000,0.0
1720350360,2024-07-07 11:06:00,ETH/USD,3019.9,3019.9,3019.9,3019.9,0.00000000,0.0
1720350300,2024-07-07 11:05:00,ETH/USD,3019.9,3019.9,3019.9,3019.9,0.01861924,56.228242875999996
1720350240,2024-07-07 11:04:00,ETH/USD,3019.6,3019.6,3019.4,3019.5,1.22573702,3701.11293189
1720350180,2024-07-07 11:03:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.09030000,272.24547
1720350120,2024-07-07 11:02:00,ETH/USD,3013.4,3013.4,3013.4,3013.4,0.10330000,311.28422
1720350060,2024-07-07 11:01:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.15610000,470.4385699999999
1720350000,2024-07-07 11:00:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.00000000,0.0
1720349940,2024-07-07 10:59:00,ETH/USD,3013.7,3013.7,3013.5,3013.5,0.15445992,465.46496892
1720349880,2024-07-07 10:58:00,ETH/USD,3013.2,3013.5,3013.2,3013.5,0.03566754,107.48413178999999
1720349820,2024-07-07 10:57:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.00000000,0.0
1720349760,2024-07-07 10:56:00,ETH/USD,3013.4,3013.7,3013.4,3013.7,0.09294089,280.095960193
1720349700,2024-07-07 10:55:00,ETH/USD,3013.4,3013.4,3013.4,3013.4,0.01776188,53.523649192
1720349640,2024-07-07 10:54:00,ETH/USD,3013.8,3014.5,3013.8,3014.5,0.02820000,85.0089
1720349580,2024-07-07 10:53:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.01308085,39.43091424
1720349520,2024-07-07 10:52:00,ETH/USD,3014.1,3014.4,3014.1,3014.4,0.70820000,2134.79808
1720349460,2024-07-07 10:51:00,ETH/USD,3011.1,3012.6,3011.1,3012.6,0.92608598,2789.926623348
1720349400,2024-07-07 10:50:00,ETH/USD,3012.3,3012.3,3012.3,3012.3,0.00000000,0.0
1720349340,2024-07-07 10:49:00,ETH/USD,3012.3,3012.3,3012.3,3012.3,0.00000000,0.0
1720349280,2024-07-07 10:48:00,ETH/USD,3012.8,3013.0,3012.3,3012.3,0.58883976,1773.7620090480002
1720349220,2024-07-07 10:47:00,ETH/USD,3011.9,3011.9,3011.9,3011.9,7.82829603,23578.044812757
1720349160,2024-07-07 10:46:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00888861,26.753827239
1720349100,2024-07-07 10:45:00,ETH/USD,3010.4,3010.4,3010.4,3010.4,0.03070000,92.41928
1720349040,2024-07-07 10:44:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.87600000,2639.6508000000003
1720348980,2024-07-07 10:43:00,ETH/USD,3013.3,3013.4,3013.3,3013.4,0.11040000,332.67936000000003
1720348920,2024-07-07 10:42:00,ETH/USD,3016.9,3017.1,3015.2,3015.2,3.49462331,10536.988204312
1720348860,2024-07-07 10:41:00,ETH/USD,3015.6,3015.6,3015.6,3015.6,0.00000000,0.0
1720348800,2024-07-07 10:40:00,ETH/USD,3015.6,3015.6,3015.6,3015.6,0.11606671,350.010770676
1720348740,2024-07-07 10:39:00,ETH/USD,3016.8,3016.8,3016.8,3016.8,0.03430000,103.47624
1720348680,2024-07-07 10:38:00,ETH/USD,3023.0,3023.0,3019.5,3019.5,11.71570472,35375.57040204
1720348620,2024-07-07 10:37:00,ETH/USD,3024.3,3024.3,3023.0,3023.0,1.85320000,5602.2236
1720348560,2024-07-07 10:36:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.08690000,262.94202
1720348500,2024-07-07 10:35:00,ETH/USD,3026.5,3026.5,3026.5,3026.5,0.00000000,0.0
1720348440,2024-07-07 10:34:00,ETH/USD,3026.5,3026.5,3026.5,3026.5,0.02040000,61.74060000000001
1720348380,2024-07-07 10:33:00,ETH/USD,3029.2,3029.2,3027.4,3027.4,0.07703372,233.21188392800002
1720348320,2024-07-07 10:32:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.03597416,109.052068624
1720348260,2024-07-07 10:31:00,ETH/USD,3024.0,3025.5,3024.0,3025.5,6.65004302,20119.70515701
1720348200,2024-07-07 10:30:00,ETH/USD,3022.4,3022.4,3022.4,3022.4,0.00000000,0.0
1720348140,2024-07-07 10:29:00,ETH/USD,3022.4,3022.4,3022.4,3022.4,0.00000000,0.0
1720348080,2024-07-07 10:28:00,ETH/USD,3022.4,3022.4,3022.4,3022.4,0.04908765,148.36251335999998
1720348020,2024-07-07 10:27:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1720347960,2024-07-07 10:26:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1720347900,2024-07-07 10:25:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1720347840,2024-07-07 10:24:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1720347780,2024-07-07 10:23:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1720347720,2024-07-07 10:22:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.10600000,320.20480000000003
1720347660,2024-07-07 10:21:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720347600,2024-07-07 10:20:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720347540,2024-07-07 10:19:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720347480,2024-07-07 10:18:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720347420,2024-07-07 10:17:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.00000000,0.0
1720347360,2024-07-07 10:16:00,ETH/USD,3014.7,3015.5,3014.6,3014.6,26.07174466,78595.881452036
1720347300,2024-07-07 10:15:00,ETH/USD,3016.4,3016.4,3016.4,3016.4,0.03159319,95.29769831600001
1720347240,2024-07-07 10:14:00,ETH/USD,3016.8,3016.8,3016.8,3016.8,0.02000000,60.336000000000006
1720347180,2024-07-07 10:13:00,ETH/USD,3017.6,3018.4,3017.6,3018.4,0.60630893,1830.082874312
1720347120,2024-07-07 10:12:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.00000000,0.0
1720347060,2024-07-07 10:11:00,ETH/USD,3015.2,3016.3,3015.2,3016.3,0.05230000,157.75249
1720347000,2024-07-07 10:10:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,0.05048257,152.20999680699998
1720346940,2024-07-07 10:09:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.00887593,26.760041357000002
1720346880,2024-07-07 10:08:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,0.00000000,0.0
1720346820,2024-07-07 10:07:00,ETH/USD,3019.6,3019.6,3019.4,3019.4,0.72730758,2196.032507052
1720346760,2024-07-07 10:06:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.00000000,0.0
1720346700,2024-07-07 10:05:00,ETH/USD,3017.7,3018.5,3017.7,3018.5,0.07663664,231.32769784
1720346640,2024-07-07 10:04:00,ETH/USD,3016.9,3017.9,3016.9,3017.5,1.00174416,3022.7630028000003
1720346580,2024-07-07 10:03:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.04770000,143.82504
1720346520,2024-07-07 10:02:00,ETH/USD,3015.0,3015.0,3015.0,3015.0,0.03402554,102.5870031
1720346460,2024-07-07 10:01:00,ETH/USD,3014.7,3015.1,3014.7,3015.0,7.70091815,23218.26822225
1720346400,2024-07-07 10:00:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1720346340,2024-07-07 09:59:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1720346280,2024-07-07 09:58:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.47740000,1439.07456
1720346220,2024-07-07 09:57:00,ETH/USD,3013.4,3014.9,3013.4,3014.9,6.09661915,18380.697075335003
1720346160,2024-07-07 09:56:00,ETH/USD,3013.8,3013.9,3013.8,3013.9,0.08270000,249.24953
1720346100,2024-07-07 09:55:00,ETH/USD,3012.2,3012.3,3012.2,3012.3,3.47955900,10481.4755757
1720346040,2024-07-07 09:54:00,ETH/USD,3011.3,3011.3,3011.3,3011.3,0.87900000,2646.9327000000003
1720345980,2024-07-07 09:53:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00000000,0.0
1720345920,2024-07-07 09:52:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.05384453,162.066650847
1720345860,2024-07-07 09:51:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.00000000,0.0
1720345800,2024-07-07 09:50:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.00000000,0.0
1720345740,2024-07-07 09:49:00,ETH/USD,3013.2,3013.3,3013.2,3013.3,2.04327876,6157.011887508001
1720345680,2024-07-07 09:48:00,ETH/USD,3012.0,3012.0,3012.0,3012.0,0.04090000,123.1908
1720345620,2024-07-07 09:47:00,ETH/USD,3009.4,3010.2,3009.4,3010.2,0.80672501,2428.4036251019998
1720345560,2024-07-07 09:46:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.00000000,0.0
1720345500,2024-07-07 09:45:00,ETH/USD,3010.8,3010.8,3010.6,3010.6,4.99217892,15029.453856551998
1720345440,2024-07-07 09:44:00,ETH/USD,3012.9,3012.9,3012.1,3012.1,2.54802830,7674.91604243
1720345380,2024-07-07 09:43:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.00000000,0.0
1720345320,2024-07-07 09:42:00,ETH/USD,3009.8,3009.8,3009.6,3009.6,0.07921010,238.39071696000002
1720345260,2024-07-07 09:41:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.00000000,0.0
1720345200,2024-07-07 09:40:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.01090000,32.80573
1720345140,2024-07-07 09:39:00,ETH/USD,3010.0,3010.4,3010.0,3010.4,0.06357687,191.39180944799998
1720345080,2024-07-07 09:38:00,ETH/USD,3010.0,3011.1,3010.0,3011.1,0.92308153,2779.490794983
1720345020,2024-07-07 09:37:00,ETH/USD,3011.4,3012.4,3011.4,3012.4,1.02360000,3083.4926400000004
1720344960,2024-07-07 09:36:00,ETH/USD,3011.8,3012.0,3011.8,3012.0,1.30743589,3937.99690068
1720344900,2024-07-07 09:35:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.02848395,85.85632208999999
1720344840,2024-07-07 09:34:00,ETH/USD,3013.0,3013.0,3013.0,3013.0,0.25429934,766.2039114199999
1720344780,2024-07-07 09:33:00,ETH/USD,3013.6,3013.6,3013.6,3013.6,0.00000000,0.0
1720344720,2024-07-07 09:32:00,ETH/USD,3015.1,3015.1,3013.6,3013.6,0.30510000,919.44936
1720344660,2024-07-07 09:31:00,ETH/USD,3016.7,3016.7,3016.7,3016.7,0.16323384,492.42752512799996
1720344600,2024-07-07 09:30:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.00976903,29.474140412999997
1720344540,2024-07-07 09:29:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.00000000,0.0
1720344480,2024-07-07 09:28:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.16330000,491.87593
1720344420,2024-07-07 09:27:00,ETH/USD,3011.6,3011.6,3011.2,3011.3,7.23865000,21797.746745
1720344360,2024-07-07 09:26:00,ETH/USD,3011.0,3011.0,3011.0,3011.0,0.00000000,0.0
1720344300,2024-07-07 09:25:00,ETH/USD,3011.1,3011.1,3011.0,3011.0,0.19682835,592.65016185
1720344240,2024-07-07 09:24:00,ETH/USD,3010.9,3010.9,3010.9,3010.9,0.01350000,40.64715
1720344180,2024-07-07 09:23:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,1.19000000,3581.186
1720344120,2024-07-07 09:22:00,ETH/USD,3007.9,3008.4,3007.9,3008.3,0.61662858,1855.003757214
1720344060,2024-07-07 09:21:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.01130000,33.99605
1720344000,2024-07-07 09:20:00,ETH/USD,3008.6,3009.3,3008.6,3009.3,0.08690000,261.50817
1720343940,2024-07-07 09:19:00,ETH/USD,3008.6,3008.6,3008.6,3008.6,0.03275014,98.53207120399999
1720343880,2024-07-07 09:18:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.52400000,1576.2444
1720343820,2024-07-07 09:17:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1720343760,2024-07-07 09:16:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.21103464,634.602265944
1720343700,2024-07-07 09:15:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.00000000,0.0
1720343640,2024-07-07 09:14:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.00000000,0.0
1720343580,2024-07-07 09:13:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.00000000,0.0
1720343520,2024-07-07 09:12:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.04000000,120.448
1720343460,2024-07-07 09:11:00,ETH/USD,3012.2,3012.2,3011.2,3011.2,0.19661260,592.03986112
1720343400,2024-07-07 09:10:00,ETH/USD,3012.6,3012.6,3012.6,3012.6,0.01142035,34.404946409999994
1720343340,2024-07-07 09:09:00,ETH/USD,3011.6,3011.6,3011.6,3011.6,0.62100000,1870.2035999999998
1720343280,2024-07-07 09:08:00,ETH/USD,3013.1,3013.1,3011.8,3011.8,0.10960000,330.09328000000005
1720343220,2024-07-07 09:07:00,ETH/USD,3015.0,3015.1,3014.2,3014.3,2.21100000,6664.6173
1720343160,2024-07-07 09:06:00,ETH/USD,3017.7,3017.7,3017.7,3017.7,0.00000000,0.0
1720343100,2024-07-07 09:05:00,ETH/USD,3017.3,3017.9,3017.3,3017.7,0.20760000,626.47452
1720343040,2024-07-07 09:04:00,ETH/USD,3017.2,3019.4,3017.2,3018.8,6.07348574,18334.638751912
1720342980,2024-07-07 09:03:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.31700251,956.459973172
1720342920,2024-07-07 09:02:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.03280000,98.80672000000001
1720342860,2024-07-07 09:01:00,ETH/USD,3012.1,3012.1,3011.9,3011.9,0.21294909,641.3813641710001
1720342800,2024-07-07 09:00:00,ETH/USD,3013.1,3013.1,3012.2,3012.2,0.32193464,969.731522608
1720342740,2024-07-07 08:59:00,ETH/USD,3012.3,3012.8,3012.3,3012.8,0.16007154,482.2635357120001
1720342680,2024-07-07 08:58:00,ETH/USD,3012.7,3012.7,3012.7,3012.7,0.00000000,0.0
1720342620,2024-07-07 08:57:00,ETH/USD,3012.7,3012.7,3012.7,3012.7,0.16390923,493.80933722099996
1720342560,2024-07-07 08:56:00,ETH/USD,3011.0,3011.5,3011.0,3011.5,1.11374310,3354.03734565
1720342500,2024-07-07 08:55:00,ETH/USD,3012.7,3012.7,3012.6,3012.6,0.95000000,2861.97
1720342440,2024-07-07 08:54:00,ETH/USD,3011.6,3012.9,3011.1,3012.7,2.56073964,7714.740313427999
1720342380,2024-07-07 08:53:00,ETH/USD,3013.2,3013.2,3013.2,3013.2,0.16828952,507.08998166399994
1720342320,2024-07-07 08:52:00,ETH/USD,3010.3,3010.5,3010.3,3010.5,0.25904310,779.8492525500001
1720342260,2024-07-07 08:51:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,0.00000000,0.0
1720342200,2024-07-07 08:50:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,0.00000000,0.0
1720342140,2024-07-07 08:49:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,0.16539792,497.963517744
1720342080,2024-07-07 08:48:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.00000000,0.0
1720342020,2024-07-07 08:47:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.00000000,0.0
1720341960,2024-07-07 08:46:00,ETH/USD,3009.4,3009.4,3009.2,3009.2,0.06040000,181.75567999999998
1720341900,2024-07-07 08:45:00,ETH/USD,3009.6,3009.6,3009.3,3009.3,0.70139647,2110.7123971710002
1720341840,2024-07-07 08:44:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.00000000,0.0
1720341780,2024-07-07 08:43:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,1.00000000,3007.8
1720341720,2024-07-07 08:42:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.04730000,142.21690999999998
1720341660,2024-07-07 08:41:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.00000000,0.0
1720341600,2024-07-07 08:40:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.00000000,0.0
1720341540,2024-07-07 08:39:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.76600000,2302.9024
1720341480,2024-07-07 08:38:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.99000000,2977.326
1720341420,2024-07-07 08:37:00,ETH/USD,3006.6,3007.1,3006.6,3007.1,0.05720000,172.00612
1720341360,2024-07-07 08:36:00,ETH/USD,3009.8,3009.8,3009.8,3009.8,0.00000000,0.0
1720341300,2024-07-07 08:35:00,ETH/USD,3010.7,3010.7,3009.8,3009.8,15.22057884,45810.898192632005
1720341240,2024-07-07 08:34:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1720341180,2024-07-07 08:33:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1720341120,2024-07-07 08:32:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1720341060,2024-07-07 08:31:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.95480000,2871.17908
1720341000,2024-07-07 08:30:00,ETH/USD,3006.0,3006.1,3006.0,3006.1,0.96930000,2913.81273
1720340940,2024-07-07 08:29:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.12860000,386.80308
1720340880,2024-07-07 08:28:00,ETH/USD,3006.2,3006.2,3006.0,3006.0,0.03340000,100.40039999999999
1720340820,2024-07-07 08:27:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.44400000,1334.4864
1720340760,2024-07-07 08:26:00,ETH/USD,3007.2,3007.2,3007.2,3007.2,0.12350000,371.38919999999996
1720340700,2024-07-07 08:25:00,ETH/USD,3007.3,3007.3,3007.3,3007.3,0.00000000,0.0
1720340640,2024-07-07 08:24:00,ETH/USD,3007.3,3007.3,3007.3,3007.3,0.23239450,698.87997985
1720340580,2024-07-07 08:23:00,ETH/USD,3008.6,3008.6,3008.6,3008.6,0.00000000,0.0
1720340520,2024-07-07 08:22:00,ETH/USD,3008.6,3008.6,3008.6,3008.6,1.00000000,3008.6
1720340460,2024-07-07 08:21:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.00000000,0.0
1720340400,2024-07-07 08:20:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.15780000,474.91488
1720340340,2024-07-07 08:19:00,ETH/USD,3008.3,3009.4,3008.3,3009.1,3.26983953,9839.274129723
1720340280,2024-07-07 08:18:00,ETH/USD,3013.6,3013.6,3013.6,3013.6,0.00000000,0.0
1720340220,2024-07-07 08:17:00,ETH/USD,3013.6,3013.6,3013.6,3013.6,0.00000000,0.0
1720340160,2024-07-07 08:16:00,ETH/USD,3012.2,3013.6,3012.2,3013.6,0.03772357,113.68375055199999
1720340100,2024-07-07 08:15:00,ETH/USD,3011.6,3011.6,3011.6,3011.6,0.71900000,2165.3404
1720340040,2024-07-07 08:14:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.03840000,115.60703999999998
1720339980,2024-07-07 08:13:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.04730000,142.33516
1720339920,2024-07-07 08:12:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.00000000,0.0
1720339860,2024-07-07 08:11:00,ETH/USD,3008.5,3011.2,3008.5,3011.2,18.73168164,56404.839754368004
1720339800,2024-07-07 08:10:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1720339740,2024-07-07 08:09:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1720339680,2024-07-07 08:08:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00820000,24.639360000000003
1720339620,2024-07-07 08:07:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.56700000,1703.3813999999998
1720339560,2024-07-07 08:06:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.64500000,1940.6115
1720339500,2024-07-07 08:05:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.01550000,46.6364
1720339440,2024-07-07 08:04:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.00000000,0.0
1720339380,2024-07-07 08:03:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.00000000,0.0
1720339320,2024-07-07 08:02:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.50200000,1509.1124
1720339260,2024-07-07 08:01:00,ETH/USD,3005.9,3005.9,3005.9,3005.9,0.30440000,914.9959600000001
1720339200,2024-07-07 08:00:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.60600000,1820.6664
1720339140,2024-07-07 07:59:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.01550000,46.568200000000004
1720339080,2024-07-07 07:58:00,ETH/USD,3004.5,3004.5,3004.3,3004.3,0.08590000,258.06937000000005
1720339020,2024-07-07 07:57:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00820000,24.63772
1720338960,2024-07-07 07:56:00,ETH/USD,3004.3,3004.3,3004.3,3004.3,1.60000000,4806.88
1720338900,2024-07-07 07:55:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.00000000,0.0
1720338840,2024-07-07 07:54:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.00000000,0.0
1720338780,2024-07-07 07:53:00,ETH/USD,3005.3,3005.7,3005.3,3005.7,0.66150000,1988.2705499999997
1720338720,2024-07-07 07:52:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00660000,19.83036
1720338660,2024-07-07 07:51:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00000000,0.0
1720338600,2024-07-07 07:50:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00000000,0.0
1720338540,2024-07-07 07:49:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.91240000,2741.9444799999997
1720338480,2024-07-07 07:48:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00640000,19.21856
1720338420,2024-07-07 07:47:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.29430058,883.137180464
1720338360,2024-07-07 07:46:00,ETH/USD,3000.9,3000.9,3000.3,3000.3,0.18440000,553.2553200000001
1720338300,2024-07-07 07:45:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.59400000,1782.4157999999998
1720338240,2024-07-07 07:44:00,ETH/USD,3000.1,3001.5,3000.1,3001.5,1.47340000,4422.4101
1720338180,2024-07-07 07:43:00,ETH/USD,2997.7,2997.7,2997.7,2997.7,0.02090000,62.65192999999999
1720338120,2024-07-07 07:42:00,ETH/USD,2996.6,2996.6,2996.2,2996.2,0.04407698,132.063447476
1720338060,2024-07-07 07:41:00,ETH/USD,2994.8,2994.8,2994.8,2994.8,0.00386345,11.57026006
1720338000,2024-07-07 07:40:00,ETH/USD,2996.5,2996.5,2996.5,2996.5,0.16438997,492.594545105
1720337940,2024-07-07 07:39:00,ETH/USD,2994.7,2996.7,2994.5,2996.5,2.16780000,6495.8127
1720337880,2024-07-07 07:38:00,ETH/USD,2994.8,2994.8,2994.8,2994.8,0.02320000,69.47936
1720337820,2024-07-07 07:37:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.00000000,0.0
1720337760,2024-07-07 07:36:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.01060000,31.78092
1720337700,2024-07-07 07:35:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.01850000,55.48519999999999
1720337640,2024-07-07 07:34:00,ETH/USD,3000.0,3000.0,2996.9,2996.9,0.03299049,98.869199481
1720337580,2024-07-07 07:33:00,ETH/USD,3003.6,3003.7,3003.6,3003.7,1.99739557,5999.577073608999
1720337520,2024-07-07 07:32:00,ETH/USD,3002.1,3002.1,3001.9,3001.9,0.06350198,190.626593762
1720337460,2024-07-07 07:31:00,ETH/USD,3003.6,3004.7,3003.6,3004.7,0.71930000,2161.28071
1720337400,2024-07-07 07:30:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.04790000,143.88202
1720337340,2024-07-07 07:29:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.01500000,45.083999999999996
1720337280,2024-07-07 07:28:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.02220000,66.73764
1720337220,2024-07-07 07:27:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.02620000,78.77553999999999
1720337160,2024-07-07 07:26:00,ETH/USD,3004.6,3004.6,3004.5,3004.5,6.78370565,20381.643625425
1720337100,2024-07-07 07:25:00,ETH/USD,3010.1,3010.1,3005.8,3005.8,15.46288951,46478.353289158
1720337040,2024-07-07 07:24:00,ETH/USD,3015.2,3015.2,3011.7,3011.7,0.55064650,1658.38206405
1720336980,2024-07-07 07:23:00,ETH/USD,3023.5,3023.5,3023.5,3023.5,0.00000000,0.0
1720336920,2024-07-07 07:22:00,ETH/USD,3023.5,3023.5,3023.5,3023.5,0.00000000,0.0
1720336860,2024-07-07 07:21:00,ETH/USD,3023.5,3023.5,3023.5,3023.5,0.06710000,202.87685000000002
1720336800,2024-07-07 07:20:00,ETH/USD,3024.3,3024.3,3023.3,3023.3,0.06990000,211.32867000000002
1720336740,2024-07-07 07:19:00,ETH/USD,3025.5,3025.5,3024.8,3025.0,0.06800000,205.70000000000002
1720336680,2024-07-07 07:18:00,ETH/USD,3024.6,3025.3,3024.6,3025.3,0.95860000,2900.05258
1720336620,2024-07-07 07:17:00,ETH/USD,3024.1,3024.3,3022.9,3024.3,4.87710007,14749.813741701
1720336560,2024-07-07 07:16:00,ETH/USD,3021.9,3021.9,3021.9,3021.9,0.00000000,0.0
1720336500,2024-07-07 07:15:00,ETH/USD,3021.9,3021.9,3021.9,3021.9,0.00000000,0.0
1720336440,2024-07-07 07:14:00,ETH/USD,3021.9,3021.9,3021.9,3021.9,0.02980000,90.05262
1720336380,2024-07-07 07:13:00,ETH/USD,3021.4,3021.6,3021.4,3021.6,1.11960000,3382.9833599999997
1720336320,2024-07-07 07:12:00,ETH/USD,3026.2,3026.2,3026.2,3026.2,0.04760000,144.04712
1720336260,2024-07-07 07:11:00,ETH/USD,3027.2,3027.2,3027.2,3027.2,0.02340000,70.83648
1720336200,2024-07-07 07:10:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.02850000,86.23530000000001
1720336140,2024-07-07 07:09:00,ETH/USD,3026.6,3026.6,3026.6,3026.6,0.00000000,0.0
1720336080,2024-07-07 07:08:00,ETH/USD,3027.1,3027.1,3026.6,3026.6,0.16680000,504.83688
1720336020,2024-07-07 07:07:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.04780000,144.86268
1720335960,2024-07-07 07:06:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.30020000,910.26644
1720335900,2024-07-07 07:05:00,ETH/USD,3030.4,3030.4,3030.4,3030.4,0.00000000,0.0
1720335840,2024-07-07 07:04:00,ETH/USD,3030.4,3030.4,3030.4,3030.4,1.52370000,4617.420480000001
1720335780,2024-07-07 07:03:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.01230000,37.248090000000005
1720335720,2024-07-07 07:02:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,6.60103042,19997.161554348
1720335660,2024-07-07 07:01:00,ETH/USD,3029.8,3029.8,3029.8,3029.8,0.03960000,119.98008000000002
1720335600,2024-07-07 07:00:00,ETH/USD,3030.4,3030.4,3030.4,3030.4,0.00802613,24.322384352
1720335540,2024-07-07 06:59:00,ETH/USD,3030.3,3030.3,3029.8,3029.8,0.13390000,405.69022
1720335480,2024-07-07 06:58:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.07433167,225.14319526300002
1720335420,2024-07-07 06:57:00,ETH/USD,3030.0,3030.0,3029.3,3029.3,0.91500000,2771.8095000000003
1720335360,2024-07-07 06:56:00,ETH/USD,3030.3,3030.3,3029.7,3029.7,0.07306356,221.360667732
1720335300,2024-07-07 06:55:00,ETH/USD,3030.1,3030.1,3030.1,3030.1,0.01952009,59.147824709
1720335240,2024-07-07 06:54:00,ETH/USD,3030.5,3030.5,3030.5,3030.5,0.00000000,0.0
1720335180,2024-07-07 06:53:00,ETH/USD,3030.7,3030.8,3030.5,3030.5,2.29166356,6944.886418579999
1720335120,2024-07-07 06:52:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.00000000,0.0
1720335060,2024-07-07 06:51:00,ETH/USD,3031.8,3031.8,3030.8,3030.8,2.48584042,7534.085144936001
1720335000,2024-07-07 06:50:00,ETH/USD,3033.4,3033.4,3031.5,3031.5,1.36226155,4129.695888825
1720334940,2024-07-07 06:49:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.01430000,43.371900000000004
1720334880,2024-07-07 06:48:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.00920000,27.915560000000003
1720334820,2024-07-07 06:47:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.31600000,959.1548
1720334760,2024-07-07 06:46:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.01430000,43.409079999999996
1720334700,2024-07-07 06:45:00,ETH/USD,3037.6,3037.6,3036.8,3036.8,1.34634269,4088.573480992
1720334640,2024-07-07 06:44:00,ETH/USD,3037.5,3038.6,3037.5,3038.5,0.67670000,2056.1529499999997
1720334580,2024-07-07 06:43:00,ETH/USD,3037.4,3037.4,3037.4,3037.4,0.00000000,0.0
1720334520,2024-07-07 06:42:00,ETH/USD,3037.4,3037.4,3037.4,3037.4,0.09700000,294.62780000000004
1720334460,2024-07-07 06:41:00,ETH/USD,3038.1,3038.1,3038.0,3038.0,0.21090000,640.7142
1720334400,2024-07-07 06:40:00,ETH/USD,3038.4,3038.4,3038.4,3038.4,4.77590007,14511.094772687999
1720334340,2024-07-07 06:39:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1720334280,2024-07-07 06:38:00,ETH/USD,3035.4,3036.2,3035.4,3036.2,0.22570000,685.27034
1720334220,2024-07-07 06:37:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00000000,0.0
1720334160,2024-07-07 06:36:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.01120000,33.99648
1720334100,2024-07-07 06:35:00,ETH/USD,3033.8,3033.8,3033.8,3033.8,0.04030000,122.26214000000002
1720334040,2024-07-07 06:34:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.00000000,0.0
1720333980,2024-07-07 06:33:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.00000000,0.0
1720333920,2024-07-07 06:32:00,ETH/USD,3033.8,3033.8,3033.5,3033.5,1.06970000,3244.9349500000003
1720333860,2024-07-07 06:31:00,ETH/USD,3034.2,3034.2,3032.1,3032.1,0.13050000,395.68905
1720333800,2024-07-07 06:30:00,ETH/USD,3034.2,3034.2,3034.0,3034.0,0.09100000,276.094
1720333740,2024-07-07 06:29:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.00000000,0.0
1720333680,2024-07-07 06:28:00,ETH/USD,3034.6,3034.6,3034.5,3034.5,0.06300000,191.1735
1720333620,2024-07-07 06:27:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.02060000,62.498340000000006
1720333560,2024-07-07 06:26:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.08980000,272.55198
1720333500,2024-07-07 06:25:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.11880000,360.36792
1720333440,2024-07-07 06:24:00,ETH/USD,3032.3,3032.3,3032.3,3032.3,0.01176667,35.680073441000005
1720333380,2024-07-07 06:23:00,ETH/USD,3032.1,3032.1,3031.8,3031.8,0.21020000,637.28436
1720333320,2024-07-07 06:22:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.90700000,2751.0217
1720333260,2024-07-07 06:21:00,ETH/USD,3031.6,3032.8,3031.6,3032.8,0.07676721,232.819594488
1720333200,2024-07-07 06:20:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.00720300,21.8409366
1720333140,2024-07-07 06:19:00,ETH/USD,3031.6,3031.6,3030.7,3030.7,0.86744341,2628.9607426869998
1720333080,2024-07-07 06:18:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.06080000,184.33344000000002
1720333020,2024-07-07 06:17:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.56000000,1696.576
1720332960,2024-07-07 06:16:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1720332900,2024-07-07 06:15:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1720332840,2024-07-07 06:14:00,ETH/USD,3033.9,3033.9,3032.8,3032.8,6.63923444,20135.470209632
1720332780,2024-07-07 06:13:00,ETH/USD,3033.2,3034.6,3033.2,3033.9,6.83618269,20740.294663191
1720332720,2024-07-07 06:12:00,ETH/USD,3032.8,3033.2,3032.8,3033.2,6.86035110,20808.816956519997
1720332660,2024-07-07 06:11:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.02910000,88.31268000000001
1720332600,2024-07-07 06:10:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00910000,27.60576
1720332540,2024-07-07 06:09:00,ETH/USD,3033.9,3034.0,3033.9,3034.0,1.24753485,3785.0207349
1720332480,2024-07-07 06:08:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.01120612,33.99376502
1720332420,2024-07-07 06:07:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.00000000,0.0
1720332360,2024-07-07 06:06:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.00880000,26.7036
1720332300,2024-07-07 06:05:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00000000,0.0
1720332240,2024-07-07 06:04:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00000000,0.0
1720332180,2024-07-07 06:03:00,ETH/USD,3032.7,3033.7,3032.7,3033.7,0.37530000,1138.54761
1720332120,2024-07-07 06:02:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.00000000,0.0
1720332060,2024-07-07 06:01:00,ETH/USD,3030.3,3031.0,3030.2,3030.7,0.60350322,1829.0372088539998
1720332000,2024-07-07 06:00:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.01600000,48.4928
1720331940,2024-07-07 05:59:00,ETH/USD,3030.2,3030.2,3030.2,3030.2,0.07700000,233.32539999999997
1720331880,2024-07-07 05:58:00,ETH/USD,3030.2,3030.4,3029.9,3029.9,2.37628770,7199.914102229999
1720331820,2024-07-07 05:57:00,ETH/USD,3030.3,3030.3,3029.6,3029.9,1.15230000,3491.3537700000006
1720331760,2024-07-07 05:56:00,ETH/USD,3030.2,3030.3,3030.2,3030.3,0.73191946,2217.935539638
1720331700,2024-07-07 05:55:00,ETH/USD,3033.6,3033.6,3032.4,3032.4,0.13540000,410.58696
1720331640,2024-07-07 05:54:00,ETH/USD,3034.8,3034.8,3034.7,3034.7,0.06240000,189.36527999999998
1720331580,2024-07-07 05:53:00,ETH/USD,3034.8,3034.8,3034.7,3034.7,5.08960000,15445.409119999998
1720331520,2024-07-07 05:52:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.00000000,0.0
1720331460,2024-07-07 05:51:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.09020000,273.69386000000003
1720331400,2024-07-07 05:50:00,ETH/USD,3033.7,3034.9,3033.7,3034.9,1.18270000,3589.3762300000003
1720331340,2024-07-07 05:49:00,ETH/USD,3031.9,3034.0,3031.9,3034.0,34.66951239,105187.30059126
1720331280,2024-07-07 05:48:00,ETH/USD,3032.4,3032.4,3031.5,3031.5,0.05580000,169.1577
1720331220,2024-07-07 05:47:00,ETH/USD,3030.5,3030.7,3030.5,3030.7,0.02242143,67.952627901
1720331160,2024-07-07 05:46:00,ETH/USD,3030.9,3030.9,3030.8,3030.8,0.09060000,274.59048
1720331100,2024-07-07 05:45:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.97600000,2958.256
1720331040,2024-07-07 05:44:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.03134018,95.01715772400001
1720330980,2024-07-07 05:43:00,ETH/USD,3030.6,3030.7,3030.6,3030.7,0.15120000,458.24183999999997
1720330920,2024-07-07 05:42:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.05990000,181.53294
1720330860,2024-07-07 05:41:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.03190000,96.68252
1720330800,2024-07-07 05:40:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.01430000,43.360459999999996
1720330740,2024-07-07 05:39:00,ETH/USD,3034.0,3034.0,3034.0,3034.0,0.00000000,0.0
1720330680,2024-07-07 05:38:00,ETH/USD,3034.0,3034.0,3034.0,3034.0,0.00000000,0.0
1720330620,2024-07-07 05:37:00,ETH/USD,3034.2,3034.2,3034.0,3034.0,0.14510000,440.2334
1720330560,2024-07-07 05:36:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.00900000,27.311399999999995
1720330500,2024-07-07 05:35:00,ETH/USD,3035.1,3035.1,3033.8,3033.8,0.13550000,411.07990000000007
1720330440,2024-07-07 05:34:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.00853582,25.902799371999997
1720330380,2024-07-07 05:33:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.00000000,0.0
1720330320,2024-07-07 05:32:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.00000000,0.0
1720330260,2024-07-07 05:31:00,ETH/USD,3036.0,3036.0,3035.1,3035.1,0.65650000,1992.54315
1720330200,2024-07-07 05:30:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1720330140,2024-07-07 05:29:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.04040000,122.50896
1720330080,2024-07-07 05:28:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.08278508,250.971248528
1720330020,2024-07-07 05:27:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.00000000,0.0
1720329960,2024-07-07 05:26:00,ETH/USD,3032.8,3032.8,3032.1,3032.1,0.02334786,70.79304630600001
1720329900,2024-07-07 05:25:00,ETH/USD,3033.0,3033.1,3033.0,3033.1,0.35003412,1061.688489372
1720329840,2024-07-07 05:24:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.01230000,37.29606
1720329780,2024-07-07 05:23:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.00000000,0.0
1720329720,2024-07-07 05:22:00,ETH/USD,3030.5,3031.8,3030.5,3031.6,0.17950000,544.1722
1720329660,2024-07-07 05:21:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.00000000,0.0
1720329600,2024-07-07 05:20:00,ETH/USD,3031.2,3031.9,3031.2,3031.9,1.25464481,3803.957599439
1720329540,2024-07-07 05:19:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.00558112,16.914142272
1720329480,2024-07-07 05:18:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.02870000,86.99831
1720329420,2024-07-07 05:17:00,ETH/USD,3031.7,3031.7,3030.5,3030.5,0.16134195,488.946779475
1720329360,2024-07-07 05:16:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.06540904,198.280963856
1720329300,2024-07-07 05:15:00,ETH/USD,3028.3,3029.1,3028.3,3029.1,5.89205110,17847.611987009997
1720329240,2024-07-07 05:14:00,ETH/USD,3029.1,3029.1,3028.9,3028.9,0.33250407,1007.121577623
1720329180,2024-07-07 05:13:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.02050000,62.069900000000004
1720329120,2024-07-07 05:12:00,ETH/USD,3028.3,3028.9,3028.3,3028.9,0.60770000,1840.66253
1720329060,2024-07-07 05:11:00,ETH/USD,3024.1,3025.8,3024.1,3025.8,0.50301393,1522.0195493940003
1720329000,2024-07-07 05:10:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.01280000,38.68544000000001
1720328940,2024-07-07 05:09:00,ETH/USD,3019.6,3019.6,3019.6,3019.6,0.00000000,0.0
1720328880,2024-07-07 05:08:00,ETH/USD,3017.6,3019.6,3017.6,3019.6,0.19280000,582.1788799999999
1720328820,2024-07-07 05:07:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.00000000,0.0
1720328760,2024-07-07 05:06:00,ETH/USD,3022.5,3022.5,3017.9,3018.4,0.11526085,347.90334964
1720328700,2024-07-07 05:05:00,ETH/USD,3024.0,3024.0,3024.0,3024.0,0.06610000,199.8864
1720328640,2024-07-07 05:04:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.01730000,52.387859999999996
1720328580,2024-07-07 05:03:00,ETH/USD,3030.0,3030.0,3029.3,3029.3,3.78637722,11470.072512546
1720328520,2024-07-07 05:02:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.04844121,146.844683994
1720328460,2024-07-07 05:01:00,ETH/USD,3031.5,3032.2,3031.0,3032.1,0.35422207,1074.036738447
1720328400,2024-07-07 05:00:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.01080000,32.72076
1720328340,2024-07-07 04:59:00,ETH/USD,3030.2,3030.2,3029.6,3029.8,0.19500000,590.811
1720328280,2024-07-07 04:58:00,ETH/USD,3030.6,3030.6,3030.5,3030.5,0.08980000,272.13890000000004
1720328220,2024-07-07 04:57:00,ETH/USD,3030.3,3030.3,3029.3,3029.3,10.29495648,31186.511664864
1720328160,2024-07-07 04:56:00,ETH/USD,3031.7,3031.7,3030.7,3030.7,5.18334128,15709.152417295998
1720328100,2024-07-07 04:55:00,ETH/USD,3031.6,3032.3,3031.6,3031.9,0.17027446,516.2551352739999
1720328040,2024-07-07 04:54:00,ETH/USD,3030.8,3030.8,3029.7,3030.8,1.19036516,3607.758726928
1720327980,2024-07-07 04:53:00,ETH/USD,3029.4,3030.6,3029.4,3030.6,0.13380000,405.49428
1720327920,2024-07-07 04:52:00,ETH/USD,3030.1,3030.1,3029.6,3029.6,1.10713193,3354.166895128
1720327860,2024-07-07 04:51:00,ETH/USD,3032.2,3032.2,3030.7,3030.9,0.19807163,600.335303367
1720327800,2024-07-07 04:50:00,ETH/USD,3033.2,3033.3,3033.0,3033.3,4.37809115,13280.063885295001
1720327740,2024-07-07 04:49:00,ETH/USD,3035.2,3035.2,3035.1,3035.1,0.03081959,93.540537609
1720327680,2024-07-07 04:48:00,ETH/USD,3035.7,3035.7,3033.3,3033.3,0.22914760,695.07341508
1720327620,2024-07-07 04:47:00,ETH/USD,3035.7,3035.7,3035.0,3035.3,0.48655657,1476.8451569210001
1720327560,2024-07-07 04:46:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.09465480,287.38143828
1720327500,2024-07-07 04:45:00,ETH/USD,3035.6,3035.8,3035.6,3035.8,0.68470000,2078.61226
1720327440,2024-07-07 04:44:00,ETH/USD,3036.8,3036.8,3036.8,3036.8,0.08630000,262.07584
1720327380,2024-07-07 04:43:00,ETH/USD,3037.6,3038.0,3037.6,3038.0,0.16444743,499.59129234
1720327320,2024-07-07 04:42:00,ETH/USD,3036.7,3036.7,3036.7,3036.7,0.09010000,273.60667
1720327260,2024-07-07 04:41:00,ETH/USD,3035.3,3035.4,3035.3,3035.4,0.14895149,452.127352746
1720327200,2024-07-07 04:40:00,ETH/USD,3036.4,3036.4,3036.1,3036.1,0.20879328,633.917277408
1720327140,2024-07-07 04:39:00,ETH/USD,3036.9,3036.9,3034.2,3034.2,3.27630000,9940.94946
1720327080,2024-07-07 04:38:00,ETH/USD,3038.5,3038.7,3037.8,3038.7,0.31341850,952.3847959499999
1720327020,2024-07-07 04:37:00,ETH/USD,3037.8,3037.8,3037.8,3037.8,0.03190000,96.90582
1720326960,2024-07-07 04:36:00,ETH/USD,3038.5,3038.7,3037.5,3038.7,0.25509188,775.147695756
1720326900,2024-07-07 04:35:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1720326840,2024-07-07 04:34:00,ETH/USD,3039.4,3039.4,3039.2,3039.2,0.17743753,539.268141176
1720326780,2024-07-07 04:33:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.02440000,74.18332000000001
1720326720,2024-07-07 04:32:00,ETH/USD,3043.5,3043.5,3043.1,3043.4,1.37820000,4194.41388
1720326660,2024-07-07 04:31:00,ETH/USD,3044.6,3044.6,3042.4,3042.4,8.11892608,24701.020705791998
1720326600,2024-07-07 04:30:00,ETH/USD,3048.1,3048.1,3048.1,3048.1,0.89903135,2740.3374579349997
1720326540,2024-07-07 04:29:00,ETH/USD,3046.8,3046.8,3046.8,3046.8,0.00000000,0.0
1720326480,2024-07-07 04:28:00,ETH/USD,3047.0,3047.0,3046.8,3046.8,0.07450000,226.9866
1720326420,2024-07-07 04:27:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.01570000,47.83946999999999
1720326360,2024-07-07 04:26:00,ETH/USD,3048.6,3048.6,3047.4,3047.4,0.68670603,2092.667955822
1720326300,2024-07-07 04:25:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.62990000,1920.5021100000001
1720326240,2024-07-07 04:24:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.01570000,47.845749999999995
1720326180,2024-07-07 04:23:00,ETH/USD,3047.0,3047.2,3047.0,3047.2,0.10685336,325.60355859199996
1720326120,2024-07-07 04:22:00,ETH/USD,3047.9,3049.7,3047.9,3049.7,0.16621775,506.91427217499995
1720326060,2024-07-07 04:21:00,ETH/USD,3047.7,3047.9,3047.7,3047.9,0.29080000,886.32932
1720326000,2024-07-07 04:20:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.03650000,111.21914999999998
1720325940,2024-07-07 04:19:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.26610000,810.83331
1720325880,2024-07-07 04:18:00,ETH/USD,3045.1,3045.9,3045.1,3045.9,0.14226469,433.324019271
1720325820,2024-07-07 04:17:00,ETH/USD,3045.0,3045.3,3045.0,3045.3,0.06570000,200.07621
1720325760,2024-07-07 04:16:00,ETH/USD,3045.8,3045.8,3045.5,3045.6,0.12250172,373.09123843199995
1720325700,2024-07-07 04:15:00,ETH/USD,3043.9,3045.2,3043.9,3045.2,0.08048380,245.08926775999996
1720325640,2024-07-07 04:14:00,ETH/USD,3043.1,3044.9,3043.1,3044.9,0.59810000,1821.1546899999998
1720325580,2024-07-07 04:13:00,ETH/USD,3043.6,3043.6,3042.9,3042.9,1.80297649,5486.2771614210005
1720325520,2024-07-07 04:12:00,ETH/USD,3044.6,3044.6,3044.6,3044.6,0.04770000,145.22742
1720325460,2024-07-07 04:11:00,ETH/USD,3045.7,3045.7,3044.9,3044.9,0.07840000,238.72016
1720325400,2024-07-07 04:10:00,ETH/USD,3044.5,3044.7,3044.5,3044.7,0.12840172,390.94471688399994
1720325340,2024-07-07 04:09:00,ETH/USD,3044.9,3044.9,3044.9,3044.9,0.03410000,103.83109
1720325280,2024-07-07 04:08:00,ETH/USD,3045.8,3046.1,3044.7,3046.1,0.48372202,1473.4656451219998
1720325220,2024-07-07 04:07:00,ETH/USD,3050.2,3050.2,3047.9,3047.9,0.75298125,2295.0115518750004
1720325160,2024-07-07 04:06:00,ETH/USD,3049.1,3049.2,3045.5,3049.2,18.09902391,55187.543706371995
1720325100,2024-07-07 04:05:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1720325040,2024-07-07 04:04:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.07198880,219.52984560000002
1720324980,2024-07-07 04:03:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.01560000,47.57844
1720324920,2024-07-07 04:02:00,ETH/USD,3049.6,3049.6,3049.6,3049.6,0.00000000,0.0
1720324860,2024-07-07 04:01:00,ETH/USD,3049.9,3049.9,3049.6,3049.6,0.07940000,242.13824
1720324800,2024-07-07 04:00:00,ETH/USD,3051.0,3051.0,3050.4,3050.4,1.27734722,3896.419959888
1720324740,2024-07-07 03:59:00,ETH/USD,3051.4,3051.4,3051.4,3051.4,0.01880000,57.36632
1720324680,2024-07-07 03:58:00,ETH/USD,3051.6,3051.6,3051.3,3051.3,0.97900000,2987.2227000000003
1720324620,2024-07-07 03:57:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.07120000,217.33088
1720324560,2024-07-07 03:56:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.02200000,67.1616
1720324500,2024-07-07 03:55:00,ETH/USD,3052.7,3052.7,3052.7,3052.7,0.00000000,0.0
1720324440,2024-07-07 03:54:00,ETH/USD,3052.7,3052.7,3052.7,3052.7,0.00360172,10.994970644
1720324380,2024-07-07 03:53:00,ETH/USD,3051.3,3052.1,3051.2,3052.1,0.24020000,733.11442
1720324320,2024-07-07 03:52:00,ETH/USD,3051.1,3051.1,3050.2,3050.2,0.28185623,859.7178727459999
1720324260,2024-07-07 03:51:00,ETH/USD,3054.0,3054.0,3053.3,3053.3,3.09527480,9450.802546840001
1720324200,2024-07-07 03:50:00,ETH/USD,3052.5,3053.4,3052.5,3053.4,0.44660255,1363.65622617
1720324140,2024-07-07 03:49:00,ETH/USD,3051.8,3052.0,3051.4,3051.8,0.15382734,469.45027621200006
1720324080,2024-07-07 03:48:00,ETH/USD,3052.5,3052.5,3052.5,3052.5,0.08301592,253.40609580000003
1720324020,2024-07-07 03:47:00,ETH/USD,3052.1,3052.1,3051.9,3051.9,0.12710000,387.89649
1720323960,2024-07-07 03:46:00,ETH/USD,3049.1,3050.0,3049.1,3050.0,0.04110000,125.35499999999999
1720323900,2024-07-07 03:45:00,ETH/USD,3052.2,3053.2,3052.2,3052.3,2.20371757,6726.4071389109995
1720323840,2024-07-07 03:44:00,ETH/USD,3052.3,3052.5,3052.3,3052.5,0.31880000,973.137
1720323780,2024-07-07 03:43:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.12440000,379.63147999999995
1720323720,2024-07-07 03:42:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.06220000,189.71
1720323660,2024-07-07 03:41:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.04588140,140.0070921
1720323600,2024-07-07 03:40:00,ETH/USD,3051.8,3052.3,3051.8,3052.2,0.19379400,591.4980468
1720323540,2024-07-07 03:39:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.13830000,422.06394000000006
1720323480,2024-07-07 03:38:00,ETH/USD,3051.8,3051.8,3051.1,3051.1,1.19015711,3631.2883583209996
1720323420,2024-07-07 03:37:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1720323360,2024-07-07 03:36:00,ETH/USD,3048.7,3049.5,3048.7,3049.5,0.02210000,67.39395
1720323300,2024-07-07 03:35:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.00000000,0.0
1720323240,2024-07-07 03:34:00,ETH/USD,3046.5,3047.1,3046.5,3047.1,0.27030000,823.63113
1720323180,2024-07-07 03:33:00,ETH/USD,3047.7,3047.7,3046.8,3046.9,1.31215476,3998.0043382440003
1720323120,2024-07-07 03:32:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.00000000,0.0
1720323060,2024-07-07 03:31:00,ETH/USD,3048.3,3048.7,3047.5,3047.5,1.15823282,3529.71451895
1720323000,2024-07-07 03:30:00,ETH/USD,3048.6,3048.6,3048.1,3048.1,2.68112745,8172.3445803449995
1720322940,2024-07-07 03:29:00,ETH/USD,3047.3,3047.3,3047.3,3047.3,0.05110000,155.71703
1720322880,2024-07-07 03:28:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.01570000,47.83946999999999
1720322820,2024-07-07 03:27:00,ETH/USD,3046.5,3047.0,3046.5,3046.7,0.39410000,1200.70447
1720322760,2024-07-07 03:26:00,ETH/USD,3044.6,3045.7,3044.6,3045.6,0.08141567,247.959564552
1720322700,2024-07-07 03:25:00,ETH/USD,3043.3,3043.5,3043.3,3043.5,0.16924145,515.0863530749999
1720322640,2024-07-07 03:24:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.12520842,381.29720142599996
1720322580,2024-07-07 03:23:00,ETH/USD,3046.1,3046.6,3046.1,3046.6,0.10930000,332.99337999999995
1720322520,2024-07-07 03:22:00,ETH/USD,3044.3,3046.0,3044.3,3046.0,0.09553987,291.01444402
1720322460,2024-07-07 03:21:00,ETH/USD,3044.7,3044.7,3043.9,3044.2,1.68030000,5115.16926
1720322400,2024-07-07 03:20:00,ETH/USD,3044.9,3044.9,3044.7,3044.7,0.02780000,84.64265999999999
1720322340,2024-07-07 03:19:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.00790000,24.064980000000002
1720322280,2024-07-07 03:18:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.01040000,31.680479999999996
1720322220,2024-07-07 03:17:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.00000000,0.0
1720322160,2024-07-07 03:16:00,ETH/USD,3045.8,3046.3,3045.8,3046.3,0.08050000,245.22715000000002
1720322100,2024-07-07 03:15:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.00000000,0.0
1720322040,2024-07-07 03:14:00,ETH/USD,3044.8,3045.5,3043.6,3045.5,0.43005594,1309.73536527
1720321980,2024-07-07 03:13:00,ETH/USD,3044.5,3044.5,3043.3,3043.3,0.07829720,238.28186876
1720321920,2024-07-07 03:12:00,ETH/USD,3051.6,3051.6,3050.6,3050.6,0.10031351,306.01639360599995
1720321860,2024-07-07 03:11:00,ETH/USD,3050.8,3052.7,3050.8,3051.9,0.12403826,378.552365694
1720321800,2024-07-07 03:10:00,ETH/USD,3048.3,3050.3,3048.3,3050.3,0.26001441,793.121954823
1720321740,2024-07-07 03:09:00,ETH/USD,3051.0,3051.5,3050.1,3050.1,1.47688069,4504.6337925689995
1720321680,2024-07-07 03:08:00,ETH/USD,3058.0,3058.0,3051.0,3051.0,23.89352658,72899.14959558
1720321620,2024-07-07 03:07:00,ETH/USD,3059.3,3059.3,3059.3,3059.3,0.11050000,338.05265
1720321560,2024-07-07 03:06:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.03620000,110.8263
1720321500,2024-07-07 03:05:00,ETH/USD,3059.3,3059.9,3059.3,3059.9,0.07517731,230.035050869
1720321440,2024-07-07 03:04:00,ETH/USD,3060.2,3060.2,3059.4,3059.4,0.05860000,179.28084
1720321380,2024-07-07 03:03:00,ETH/USD,3062.8,3062.8,3061.9,3061.9,10.47740000,32080.75106
1720321320,2024-07-07 03:02:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.55230000,1693.5174900000002
1720321260,2024-07-07 03:01:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.06550000,200.79025000000001
1720321200,2024-07-07 03:00:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.05610000,172.05309
1720321140,2024-07-07 02:59:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.03326363,102.089406833
1720321080,2024-07-07 02:58:00,ETH/USD,3066.5,3067.3,3066.5,3066.6,0.08120000,249.00791999999998
1720321020,2024-07-07 02:57:00,ETH/USD,3065.7,3065.7,3065.7,3065.7,0.05609850,171.98117145
1720320960,2024-07-07 02:56:00,ETH/USD,3066.5,3066.5,3064.5,3064.7,0.13631870,417.77591988999995
1720320900,2024-07-07 02:55:00,ETH/USD,3065.7,3067.3,3065.7,3066.2,0.10997280,337.19859935999995
1720320840,2024-07-07 02:54:00,ETH/USD,3064.2,3065.2,3063.8,3065.2,0.22366016,685.563122432
1720320780,2024-07-07 02:53:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.07409115,226.97082891
1720320720,2024-07-07 02:52:00,ETH/USD,3065.0,3065.0,3063.9,3064.2,0.26914018,824.6993395559999
1720320660,2024-07-07 02:51:00,ETH/USD,3068.1,3068.1,3068.0,3068.0,0.21022090,644.9577211999999
1720320600,2024-07-07 02:50:00,ETH/USD,3066.9,3068.8,3066.9,3068.4,1.94636839,5972.236767876
1720320540,2024-07-07 02:49:00,ETH/USD,3061.6,3063.4,3061.6,3063.4,0.13530000,414.47802
1720320480,2024-07-07 02:48:00,ETH/USD,3061.4,3061.4,3061.4,3061.4,0.00000000,0.0
1720320420,2024-07-07 02:47:00,ETH/USD,3061.1,3061.4,3060.8,3061.4,1.70537594,5220.837902716
1720320360,2024-07-07 02:46:00,ETH/USD,3063.0,3063.2,3061.3,3061.3,0.19890200,608.8986926
1720320300,2024-07-07 02:45:00,ETH/USD,3062.3,3063.0,3062.0,3062.0,2.17248516,6652.14955992
1720320240,2024-07-07 02:44:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.03150000,96.47189999999999
1720320180,2024-07-07 02:43:00,ETH/USD,3063.2,3063.2,3061.2,3061.2,0.29852532,913.8457095839999
1720320120,2024-07-07 02:42:00,ETH/USD,3062.7,3063.0,3062.6,3063.0,0.15841479,485.22450177
1720320060,2024-07-07 02:41:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.08566536,262.452963432
1720320000,2024-07-07 02:40:00,ETH/USD,3062.9,3064.1,3062.9,3063.3,0.22253956,681.705434148
1720319940,2024-07-07 02:39:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.02442759,74.785066785
1720319880,2024-07-07 02:38:00,ETH/USD,3062.7,3062.9,3062.3,3062.3,0.11327411,346.879307053
1720319820,2024-07-07 02:37:00,ETH/USD,3062.2,3062.2,3061.2,3062.0,0.25353992,776.33923504
1720319760,2024-07-07 02:36:00,ETH/USD,3062.5,3063.2,3062.3,3062.3,1.25892720,3855.2127645600003
1720319700,2024-07-07 02:35:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.10488637,321.24597403600006
1720319640,2024-07-07 02:34:00,ETH/USD,3063.2,3063.7,3063.2,3063.7,0.09675949,296.442049513
1720319580,2024-07-07 02:33:00,ETH/USD,3062.4,3062.6,3062.4,3062.6,0.13980000,428.15148
1720319520,2024-07-07 02:32:00,ETH/USD,3063.2,3063.9,3063.2,3063.9,0.11440000,350.51016000000004
1720319460,2024-07-07 02:31:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.00000000,0.0
1720319400,2024-07-07 02:30:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.03550000,108.79329999999999
1720319340,2024-07-07 02:29:00,ETH/USD,3063.6,3063.6,3062.7,3063.1,0.80624125,2469.597572875
1720319280,2024-07-07 02:28:00,ETH/USD,3063.8,3064.8,3063.8,3064.7,0.85707344,2626.672971568
1720319220,2024-07-07 02:27:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1720319160,2024-07-07 02:26:00,ETH/USD,3066.2,3066.2,3063.6,3063.6,0.38218300,1170.8558388
1720319100,2024-07-07 02:25:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.01230000,37.73148
1720319040,2024-07-07 02:24:00,ETH/USD,3071.0,3071.0,3069.3,3069.3,0.10736150,329.52465195
1720318980,2024-07-07 02:23:00,ETH/USD,3070.7,3070.9,3070.7,3070.7,0.72535617,2227.3511912189997
1720318920,2024-07-07 02:22:00,ETH/USD,3069.4,3069.4,3068.0,3068.0,0.26436963,811.08602484
1720318860,2024-07-07 02:21:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.06415423,197.10104082900003
1720318800,2024-07-07 02:20:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.00000000,0.0
1720318740,2024-07-07 02:19:00,ETH/USD,3071.0,3072.9,3071.0,3072.9,0.02855797,87.75578601299999
1720318680,2024-07-07 02:18:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.03977152,122.06277203199998
1720318620,2024-07-07 02:17:00,ETH/USD,3067.2,3067.2,3067.2,3067.2,0.00232663,7.136239536
1720318560,2024-07-07 02:16:00,ETH/USD,3066.3,3066.3,3065.3,3065.3,0.04010000,122.91853
1720318500,2024-07-07 02:15:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.05292886,162.417499796
1720318440,2024-07-07 02:14:00,ETH/USD,3069.6,3070.5,3069.6,3070.5,0.11523283,353.82240451499996
1720318380,2024-07-07 02:13:00,ETH/USD,3064.6,3067.1,3064.6,3067.1,0.06750000,207.02925000000002
1720318320,2024-07-07 02:12:00,ETH/USD,3064.0,3064.7,3064.0,3064.7,0.08940000,273.98418
1720318260,2024-07-07 02:11:00,ETH/USD,3063.2,3063.5,3063.2,3063.5,0.04070000,124.68445
1720318200,2024-07-07 02:10:00,ETH/USD,3059.5,3061.5,3059.5,3061.5,0.08970000,274.61655
1720318140,2024-07-07 02:09:00,ETH/USD,3059.8,3059.8,3059.0,3059.0,1.74029496,5323.5622826399995
1720318080,2024-07-07 02:08:00,ETH/USD,3060.9,3060.9,3060.9,3060.9,0.04390000,134.37351
1720318020,2024-07-07 02:07:00,ETH/USD,3060.8,3060.8,3058.9,3058.9,1.57199616,4808.579053824001
1720317960,2024-07-07 02:06:00,ETH/USD,3060.8,3061.5,3060.8,3061.2,0.09942019,304.345085628
1720317900,2024-07-07 02:05:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.30060000,919.65564
1720317840,2024-07-07 02:04:00,ETH/USD,3057.0,3057.0,3056.9,3056.9,0.39670000,1212.6722300000001
1720317780,2024-07-07 02:03:00,ETH/USD,3056.5,3057.2,3056.2,3057.2,0.08618501,263.484812572
1720317720,2024-07-07 02:02:00,ETH/USD,3055.7,3055.7,3055.7,3055.7,0.02370000,72.42008999999999
1720317660,2024-07-07 02:01:00,ETH/USD,3054.6,3054.6,3054.6,3054.6,0.09080000,277.35768
1720317600,2024-07-07 02:00:00,ETH/USD,3053.7,3053.9,3053.7,3053.9,0.36166487,1104.488346493
1720317540,2024-07-07 01:59:00,ETH/USD,3054.0,3054.2,3054.0,3054.2,0.03402182,103.909442644
1720317480,2024-07-07 01:58:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.04403443,134.485552663
1720317420,2024-07-07 01:57:00,ETH/USD,3054.5,3054.5,3054.3,3054.3,0.05300000,161.8779
1720317360,2024-07-07 01:56:00,ETH/USD,3058.3,3058.3,3055.7,3055.7,0.19370000,591.88909
1720317300,2024-07-07 01:55:00,ETH/USD,3056.7,3059.9,3056.7,3059.0,0.30947486,946.6835967400001
1720317240,2024-07-07 01:54:00,ETH/USD,3051.9,3052.5,3051.9,3052.5,0.96970000,2960.00925
1720317180,2024-07-07 01:53:00,ETH/USD,3051.6,3051.6,3051.2,3051.4,0.17372613,530.107913082
1720317120,2024-07-07 01:52:00,ETH/USD,3051.0,3051.8,3051.0,3051.8,0.18519378,565.1743778040001
1720317060,2024-07-07 01:51:00,ETH/USD,3048.7,3050.4,3048.7,3050.4,0.08810000,268.74024000000003
1720317000,2024-07-07 01:50:00,ETH/USD,3049.7,3049.7,3049.6,3049.6,0.07820000,238.47872
1720316940,2024-07-07 01:49:00,ETH/USD,3049.3,3049.5,3049.3,3049.5,0.69909474,2131.88940963
1720316880,2024-07-07 01:48:00,ETH/USD,3049.0,3049.4,3049.0,3049.4,0.33640000,1025.81816
1720316820,2024-07-07 01:47:00,ETH/USD,3049.2,3049.6,3048.7,3049.6,0.74415779,2269.383596384
1720316760,2024-07-07 01:46:00,ETH/USD,3046.8,3046.8,3046.8,3046.8,0.00000000,0.0
1720316700,2024-07-07 01:45:00,ETH/USD,3046.3,3046.8,3046.3,3046.8,0.02470000,75.25596
1720316640,2024-07-07 01:44:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1720316580,2024-07-07 01:43:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.06060000,184.63002
1720316520,2024-07-07 01:42:00,ETH/USD,3044.4,3044.5,3044.1,3044.5,2.20559274,6714.9270969300005
1720316460,2024-07-07 01:41:00,ETH/USD,3042.5,3043.3,3042.5,3043.3,0.22530426,685.668454458
1720316400,2024-07-07 01:40:00,ETH/USD,3043.5,3043.7,3043.4,3043.7,0.10062727,306.279221699
1720316340,2024-07-07 01:39:00,ETH/USD,3043.2,3043.2,3043.2,3043.2,0.07588014,230.91844204799997
1720316280,2024-07-07 01:38:00,ETH/USD,3046.2,3046.2,3044.5,3044.5,0.06679764,203.36541498000003
1720316220,2024-07-07 01:37:00,ETH/USD,3045.0,3045.5,3045.0,3045.0,0.22640274,689.3963433
1720316160,2024-07-07 01:36:00,ETH/USD,3044.5,3046.3,3044.5,3046.3,1.47320000,4487.809160000001
1720316100,2024-07-07 01:35:00,ETH/USD,3044.7,3044.7,3044.2,3044.3,0.59037254,1797.271123522
1720316040,2024-07-07 01:34:00,ETH/USD,3045.2,3046.0,3045.2,3046.0,0.07870000,239.7202
1720315980,2024-07-07 01:33:00,ETH/USD,3043.9,3045.3,3043.9,3045.3,0.07638061,232.60187163300003
1720315920,2024-07-07 01:32:00,ETH/USD,3043.4,3045.3,3043.4,3045.3,0.14720389,448.28000621700005
1720315860,2024-07-07 01:31:00,ETH/USD,3047.7,3047.7,3047.6,3047.6,0.04280000,130.43728
1720315800,2024-07-07 01:30:00,ETH/USD,3046.1,3046.2,3045.8,3046.2,0.07400000,225.41879999999998
1720315740,2024-07-07 01:29:00,ETH/USD,3045.1,3045.1,3044.7,3044.7,0.18460000,562.05162
1720315680,2024-07-07 01:28:00,ETH/USD,3044.4,3044.4,3044.4,3044.4,0.04990000,151.91556
1720315620,2024-07-07 01:27:00,ETH/USD,3044.8,3044.8,3044.4,3044.4,0.03810000,115.99164
1720315560,2024-07-07 01:26:00,ETH/USD,3041.9,3042.2,3041.9,3042.2,0.77516840,2358.21730648
1720315500,2024-07-07 01:25:00,ETH/USD,3041.7,3042.0,3041.7,3042.0,0.19980000,607.7916
1720315440,2024-07-07 01:24:00,ETH/USD,3044.1,3044.1,3042.2,3042.2,0.89018867,2708.131971874
1720315380,2024-07-07 01:23:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.07844774,238.91259217
1720315320,2024-07-07 01:22:00,ETH/USD,3045.8,3045.8,3044.7,3044.7,0.16290263,495.98963756099994
1720315260,2024-07-07 01:21:00,ETH/USD,3046.8,3046.8,3046.8,3046.8,0.01250000,38.085
1720315200,2024-07-07 01:20:00,ETH/USD,3048.8,3048.9,3048.8,3048.9,0.06884331,209.896367859
1720315140,2024-07-07 01:19:00,ETH/USD,3049.6,3049.6,3049.6,3049.6,0.02620000,79.89952
1720315080,2024-07-07 01:18:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.08980000,274.23124
1720315020,2024-07-07 01:17:00,ETH/USD,3051.9,3051.9,3051.9,3051.9,0.00798291,24.363043029
1720314960,2024-07-07 01:16:00,ETH/USD,3049.2,3049.2,3047.9,3048.1,0.41450222,1263.4442167819998
1720314900,2024-07-07 01:15:00,ETH/USD,3051.7,3051.7,3050.7,3050.7,0.66788088,2037.504200616
1720314840,2024-07-07 01:14:00,ETH/USD,3049.6,3050.0,3049.6,3050.0,1.48930600,4542.3833
1720314780,2024-07-07 01:13:00,ETH/USD,3048.2,3048.5,3048.2,3048.5,0.05720000,174.3742
1720314720,2024-07-07 01:12:00,ETH/USD,3048.9,3048.9,3048.4,3048.4,0.04040000,123.15536
1720314660,2024-07-07 01:11:00,ETH/USD,3047.3,3049.7,3047.3,3049.7,0.11010000,335.77197
1720314600,2024-07-07 01:10:00,ETH/USD,3046.8,3047.5,3046.8,3047.5,0.45120000,1375.032
1720314540,2024-07-07 01:09:00,ETH/USD,3047.6,3047.9,3047.6,3047.9,0.90270000,2751.33933
1720314480,2024-07-07 01:08:00,ETH/USD,3047.7,3047.7,3047.3,3047.3,3.28465739,10009.336464547001
1720314420,2024-07-07 01:07:00,ETH/USD,3045.7,3045.7,3045.7,3045.7,0.00000000,0.0
1720314360,2024-07-07 01:06:00,ETH/USD,3044.1,3045.7,3044.1,3045.7,0.02856854,87.011202278
1720314300,2024-07-07 01:05:00,ETH/USD,3048.6,3048.6,3043.6,3043.6,0.10982584,334.265926624
1720314240,2024-07-07 01:04:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.01890000,57.624210000000005
1720314180,2024-07-07 01:03:00,ETH/USD,3050.9,3050.9,3048.6,3048.6,0.17690403,539.309625858
1720314120,2024-07-07 01:02:00,ETH/USD,3052.1,3052.1,3051.7,3051.7,0.10875001,331.87240551699995
1720314060,2024-07-07 01:01:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.04750000,144.9035
1720314000,2024-07-07 01:00:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.06564538,200.27092530400003
1720313940,2024-07-07 00:59:00,ETH/USD,3049.5,3049.7,3049.5,3049.7,0.04741946,144.615127162
1720313880,2024-07-07 00:58:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,0.00000000,0.0
1720313820,2024-07-07 00:57:00,ETH/USD,3050.9,3050.9,3049.0,3049.0,2.31729396,7065.42928404
1720313760,2024-07-07 00:56:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.04730000,144.34068
1720313700,2024-07-07 00:55:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.00000000,0.0
1720313640,2024-07-07 00:54:00,ETH/USD,3053.0,3053.0,3051.5,3051.5,2.02180000,6169.5226999999995
1720313580,2024-07-07 00:53:00,ETH/USD,3052.8,3052.8,3052.6,3052.6,2.04667477,6247.679402902
1720313520,2024-07-07 00:52:00,ETH/USD,3053.6,3053.7,3053.1,3053.7,1.55067179,4735.286445123
1720313460,2024-07-07 00:51:00,ETH/USD,3054.4,3054.4,3053.9,3053.9,0.49259187,1504.326311793
1720313400,2024-07-07 00:50:00,ETH/USD,3053.9,3055.0,3053.9,3055.0,0.23220000,709.371
1720313340,2024-07-07 00:49:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.02980000,91.03304
1720313280,2024-07-07 00:48:00,ETH/USD,3055.6,3055.6,3054.1,3054.1,4.12707587,12604.502414566998
1720313220,2024-07-07 00:47:00,ETH/USD,3057.8,3057.8,3055.7,3055.8,3.31676323,10135.365078234001
1720313160,2024-07-07 00:46:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.13260000,405.46428000000003
1720313100,2024-07-07 00:45:00,ETH/USD,3058.7,3058.7,3057.5,3057.5,0.10506417,321.233699775
1720313040,2024-07-07 00:44:00,ETH/USD,3060.6,3060.6,3059.7,3059.7,1.37090000,4194.54273
1720312980,2024-07-07 00:43:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.07900000,241.7953
1720312920,2024-07-07 00:42:00,ETH/USD,3060.3,3060.3,3059.6,3059.6,0.18552267,567.625161132
1720312860,2024-07-07 00:41:00,ETH/USD,3059.1,3060.4,3059.1,3060.4,1.60792344,4920.888895776
1720312800,2024-07-07 00:40:00,ETH/USD,3058.1,3058.1,3058.1,3058.1,0.00000000,0.0
1720312740,2024-07-07 00:39:00,ETH/USD,3058.3,3058.4,3058.1,3058.1,1.51131561,4621.7542669409995
1720312680,2024-07-07 00:38:00,ETH/USD,3059.1,3059.1,3058.0,3058.0,0.34100925,1042.8062865
1720312620,2024-07-07 00:37:00,ETH/USD,3059.4,3061.1,3059.4,3060.9,0.19396884,593.719222356
1720312560,2024-07-07 00:36:00,ETH/USD,3057.2,3057.8,3057.2,3057.8,0.09520000,291.10256000000004
1720312500,2024-07-07 00:35:00,ETH/USD,3059.3,3059.3,3059.3,3059.3,0.04690000,143.48117
1720312440,2024-07-07 00:34:00,ETH/USD,3060.6,3060.6,3060.2,3060.2,0.35450000,1084.8409
1720312380,2024-07-07 00:33:00,ETH/USD,3059.9,3060.6,3059.3,3060.4,1.21550000,3719.9162
1720312320,2024-07-07 00:32:00,ETH/USD,3058.5,3059.1,3058.5,3058.8,0.25770000,788.25276
1720312260,2024-07-07 00:31:00,ETH/USD,3059.8,3060.9,3059.3,3059.3,0.17132790,524.1434444700001
1720312200,2024-07-07 00:30:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.00000000,0.0
1720312140,2024-07-07 00:29:00,ETH/USD,3057.2,3057.6,3057.2,3057.4,1.02470000,3132.9177799999998
1720312080,2024-07-07 00:28:00,ETH/USD,3058.1,3058.1,3056.6,3056.6,8.32139574,25435.178218883997
1720312020,2024-07-07 00:27:00,ETH/USD,3058.6,3059.9,3058.6,3059.8,0.41660762,1274.7359956760001
1720311960,2024-07-07 00:26:00,ETH/USD,3058.0,3058.0,3057.6,3057.9,2.47854053,7579.129086687
1720311900,2024-07-07 00:25:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00530000,16.21217
1720311840,2024-07-07 00:24:00,ETH/USD,3058.7,3058.7,3058.7,3058.7,1.46640000,4485.277679999999
1720311780,2024-07-07 00:23:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.30688305,938.38699029
1720311720,2024-07-07 00:22:00,ETH/USD,3056.7,3057.5,3056.3,3056.3,0.23804436,727.5349774680001
1720311660,2024-07-07 00:21:00,ETH/USD,3058.8,3058.8,3057.6,3057.6,0.08567922,261.97278307199997
1720311600,2024-07-07 00:20:00,ETH/USD,3059.2,3059.6,3059.0,3059.6,0.16837203,515.151062988
1720311540,2024-07-07 00:19:00,ETH/USD,3059.9,3059.9,3059.9,3059.9,0.00000000,0.0
1720311480,2024-07-07 00:18:00,ETH/USD,3061.9,3061.9,3059.9,3059.9,0.02651642,81.137593558
1720311420,2024-07-07 00:17:00,ETH/USD,3061.1,3062.7,3061.1,3061.9,0.32740000,1002.4660600000001
1720311360,2024-07-07 00:16:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00174376,5.337126232
1720311300,2024-07-07 00:15:00,ETH/USD,3057.9,3057.9,3057.9,3057.9,1.37800000,4213.7862
1720311240,2024-07-07 00:14:00,ETH/USD,3058.4,3058.5,3058.4,3058.5,0.36780000,1124.9163
1720311180,2024-07-07 00:13:00,ETH/USD,3056.7,3057.9,3056.7,3057.7,1.46290000,4473.10933
1720311120,2024-07-07 00:12:00,ETH/USD,3058.2,3058.2,3055.8,3055.8,3.05084875,9322.78361025
1720311060,2024-07-07 00:11:00,ETH/USD,3059.9,3059.9,3056.7,3058.6,7.36996725,22541.78183085
1720311000,2024-07-07 00:10:00,ETH/USD,3059.5,3059.8,3059.4,3059.8,0.99723533,3051.340662734
1720310940,2024-07-07 00:09:00,ETH/USD,3060.7,3060.9,3058.6,3058.6,1.17138333,3582.7930531380002
1720310880,2024-07-07 00:08:00,ETH/USD,3063.6,3064.1,3060.8,3060.8,0.35430109,1084.4447762720001
1720310820,2024-07-07 00:07:00,ETH/USD,3065.4,3065.4,3063.8,3063.8,0.03560000,109.07128
1720310760,2024-07-07 00:06:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.00000000,0.0
1720310700,2024-07-07 00:05:00,ETH/USD,3062.4,3063.1,3062.2,3063.1,2.06722645,6332.121338995
1720310640,2024-07-07 00:04:00,ETH/USD,3063.0,3063.0,3061.8,3061.8,0.14245413,436.16605523400005
1720310580,2024-07-07 00:03:00,ETH/USD,3064.2,3064.2,3061.0,3061.0,2.93033040,8969.7413544
1720310520,2024-07-07 00:02:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.06907007,211.651415501
1720310460,2024-07-07 00:01:00,ETH/USD,3067.4,3067.5,3065.3,3065.3,21.34043646,65414.839880838
1720310400,2024-07-07 00:00:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.35990000,1104.5331
1720310340,2024-07-06 23:59:00,ETH/USD,3068.9,3068.9,3067.3,3067.3,0.44412515,1362.2650725950002
1720310280,2024-07-06 23:58:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.00000000,0.0
1720310220,2024-07-06 23:57:00,ETH/USD,3069.3,3069.3,3069.0,3069.0,0.01399721,42.95743749
1720310160,2024-07-06 23:56:00,ETH/USD,3066.8,3068.1,3066.8,3068.1,10.78377578,33085.702470617995
1720310100,2024-07-06 23:55:00,ETH/USD,3066.4,3066.5,3065.9,3066.5,0.24633322,755.38081913
1720310040,2024-07-06 23:54:00,ETH/USD,3065.3,3066.4,3065.3,3066.4,0.23951085,734.43607044
1720309980,2024-07-06 23:53:00,ETH/USD,3065.1,3067.2,3065.0,3065.4,45.72870046,140176.758390084
1720309920,2024-07-06 23:52:00,ETH/USD,3064.2,3064.2,3064.0,3064.0,1.14998721,3523.5608114399997
1720309860,2024-07-06 23:51:00,ETH/USD,3063.2,3065.2,3063.2,3065.2,145.19002358,445036.460277416
1720309800,2024-07-06 23:50:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.18510743,567.0210795759999
1720309740,2024-07-06 23:49:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.15993607,489.916169624
1720309680,2024-07-06 23:48:00,ETH/USD,3063.3,3064.1,3063.3,3063.3,0.16219961,496.86606531300004
1720309620,2024-07-06 23:47:00,ETH/USD,3064.5,3064.6,3063.6,3063.6,0.16793240,514.47770064
1720309560,2024-07-06 23:46:00,ETH/USD,3064.3,3064.3,3063.8,3064.3,0.08329628,255.24479080400002
1720309500,2024-07-06 23:45:00,ETH/USD,3067.1,3067.3,3063.9,3063.9,0.33793982,1035.413814498
1720309440,2024-07-06 23:44:00,ETH/USD,3065.1,3065.3,3065.1,3065.2,0.11120000,340.85024
1720309380,2024-07-06 23:43:00,ETH/USD,3064.2,3064.5,3063.2,3063.2,0.16495142,505.27918974399995
1720309320,2024-07-06 23:42:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.04730000,144.9272
1720309260,2024-07-06 23:41:00,ETH/USD,3065.4,3065.4,3063.4,3063.4,1.17860000,3610.5232400000004
1720309200,2024-07-06 23:40:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.02200000,67.4916
1720309140,2024-07-06 23:39:00,ETH/USD,3065.6,3066.4,3065.6,3065.8,0.07020000,215.21916000000002
1720309080,2024-07-06 23:38:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.00000000,0.0
1720309020,2024-07-06 23:37:00,ETH/USD,3067.8,3067.8,3065.5,3065.5,3.45474035,10590.506542924999
1720308960,2024-07-06 23:36:00,ETH/USD,3070.5,3070.9,3069.7,3069.7,0.31348244,962.2970460679999
1720308900,2024-07-06 23:35:00,ETH/USD,3073.1,3073.1,3072.7,3072.7,0.08390000,257.79953
1720308840,2024-07-06 23:34:00,ETH/USD,3075.2,3075.7,3075.2,3075.6,1.09490000,3367.47444
1720308780,2024-07-06 23:33:00,ETH/USD,3075.5,3075.5,3074.3,3074.3,1.43350000,4407.009050000001
1720308720,2024-07-06 23:32:00,ETH/USD,3075.3,3075.3,3073.5,3073.7,3.79318833,11659.122969921
1720308660,2024-07-06 23:31:00,ETH/USD,3077.0,3077.0,3074.7,3074.7,1.14664134,3525.5781280979995
1720308600,2024-07-06 23:30:00,ETH/USD,3074.9,3075.5,3074.9,3075.2,0.10580000,325.35616
1720308540,2024-07-06 23:29:00,ETH/USD,3073.4,3073.4,3073.1,3073.1,0.93512398,2873.7295029379998
1720308480,2024-07-06 23:28:00,ETH/USD,3074.8,3074.8,3073.5,3074.7,2.98760580,9185.991553259999
1720308420,2024-07-06 23:27:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00000000,0.0
1720308360,2024-07-06 23:26:00,ETH/USD,3073.4,3073.4,3073.1,3073.2,1.26050000,3873.7685999999994
1720308300,2024-07-06 23:25:00,ETH/USD,3071.3,3072.0,3071.3,3072.0,1.25350000,3850.7520000000004
1720308240,2024-07-06 23:24:00,ETH/USD,3074.9,3074.9,3072.0,3072.0,0.36060000,1107.7631999999999
1720308180,2024-07-06 23:23:00,ETH/USD,3074.6,3074.6,3073.3,3073.3,0.30488554,937.004730082
1720308120,2024-07-06 23:22:00,ETH/USD,3072.3,3072.3,3072.0,3072.0,0.22590000,693.9648
1720308060,2024-07-06 23:21:00,ETH/USD,3076.4,3076.5,3076.2,3076.5,0.40858326,1257.00639939
1720308000,2024-07-06 23:20:00,ETH/USD,3077.7,3079.2,3074.6,3077.7,9.50270000,29246.45979
1720307940,2024-07-06 23:19:00,ETH/USD,3074.7,3074.9,3074.7,3074.9,2.56620665,7890.828828084999
1720307880,2024-07-06 23:18:00,ETH/USD,3070.1,3072.8,3069.8,3072.8,0.36110351,1109.598865528
1720307820,2024-07-06 23:17:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.05062001,155.413554702
1720307760,2024-07-06 23:16:00,ETH/USD,3069.6,3071.2,3069.6,3071.2,0.07851427,241.13302602399997
1720307700,2024-07-06 23:15:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.03100000,95.1669
1720307640,2024-07-06 23:14:00,ETH/USD,3066.2,3070.6,3066.2,3070.4,11.64617415,35758.41311016
1720307580,2024-07-06 23:13:00,ETH/USD,3066.2,3066.7,3066.2,3066.2,1.45320000,4455.80184
1720307520,2024-07-06 23:12:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.01390000,42.62157
1720307460,2024-07-06 23:11:00,ETH/USD,3066.4,3066.4,3066.3,3066.3,0.04740590,145.36071117
1720307400,2024-07-06 23:10:00,ETH/USD,3065.5,3066.4,3065.5,3066.2,0.64373334,1973.815167108
1720307340,2024-07-06 23:09:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.05768917,176.719234461
1720307280,2024-07-06 23:08:00,ETH/USD,3064.4,3064.4,3063.5,3064.0,1.98522706,6082.73571184
1720307220,2024-07-06 23:07:00,ETH/USD,3063.7,3064.7,3063.2,3064.7,0.20407040,625.41455488
1720307160,2024-07-06 23:06:00,ETH/USD,3062.7,3062.9,3062.7,3062.9,0.07880000,241.35652
1720307100,2024-07-06 23:05:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.02370000,72.59783999999999
1720307040,2024-07-06 23:04:00,ETH/USD,3062.9,3063.3,3062.9,3063.0,1.64637385,5042.84310255
1720306980,2024-07-06 23:03:00,ETH/USD,3064.6,3064.6,3063.2,3063.2,0.19185248,587.6825167359999
1720306920,2024-07-06 23:02:00,ETH/USD,3066.9,3066.9,3064.9,3064.9,1.72820000,5296.76018
1720306860,2024-07-06 23:01:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.00709537,21.760080716
1720306800,2024-07-06 23:00:00,ETH/USD,3066.0,3066.0,3064.8,3064.8,1.17933673,3614.431210104
1720306740,2024-07-06 22:59:00,ETH/USD,3066.1,3066.1,3064.7,3065.2,0.80877863,2479.068256676
1720306680,2024-07-06 22:58:00,ETH/USD,3066.7,3066.8,3066.7,3066.8,0.29770000,912.9863600000001
1720306620,2024-07-06 22:57:00,ETH/USD,3066.2,3066.4,3066.2,3066.4,0.14449137,443.06833696800004
1720306560,2024-07-06 22:56:00,ETH/USD,3065.1,3065.5,3065.1,3065.5,0.02650000,81.23575
1720306500,2024-07-06 22:55:00,ETH/USD,3066.2,3066.2,3065.2,3065.2,0.51780000,1587.16056
1720306440,2024-07-06 22:54:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00592570,18.158122510000002
1720306380,2024-07-06 22:53:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.02164010,66.28795432
1720306320,2024-07-06 22:52:00,ETH/USD,3062.6,3062.9,3062.6,3062.7,1.04050000,3186.73935
1720306260,2024-07-06 22:51:00,ETH/USD,3062.4,3062.4,3062.2,3062.2,0.03810000,116.66982
1720306200,2024-07-06 22:50:00,ETH/USD,3062.5,3063.8,3062.5,3063.8,2.73070000,8366.31866
1720306140,2024-07-06 22:49:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.00000000,0.0
1720306080,2024-07-06 22:48:00,ETH/USD,3064.1,3064.1,3063.3,3063.3,0.08250000,252.72225000000003
1720306020,2024-07-06 22:47:00,ETH/USD,3064.8,3064.8,3063.0,3063.0,0.21630000,662.5269
1720305960,2024-07-06 22:46:00,ETH/USD,3062.4,3063.7,3062.4,3063.7,0.05589674,171.25084233799998
1720305900,2024-07-06 22:45:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.11796725,361.2629064
1720305840,2024-07-06 22:44:00,ETH/USD,3062.5,3062.5,3061.2,3061.2,0.42749362,1308.643469544
1720305780,2024-07-06 22:43:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.01900000,58.181799999999996
1720305720,2024-07-06 22:42:00,ETH/USD,3064.5,3064.5,3064.1,3064.1,0.02990000,91.61659
1720305660,2024-07-06 22:41:00,ETH/USD,3066.3,3066.3,3064.5,3064.5,0.02912737,89.260825365
1720305600,2024-07-06 22:40:00,ETH/USD,3066.1,3066.4,3066.0,3066.4,0.63370662,1943.1979795680002
1720305540,2024-07-06 22:39:00,ETH/USD,3067.1,3067.3,3067.0,3067.0,0.05480396,168.08374532
1720305480,2024-07-06 22:38:00,ETH/USD,3065.0,3065.0,3064.6,3064.6,0.28860000,884.44356
1720305420,2024-07-06 22:37:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.04660000,142.79638000000003
1720305360,2024-07-06 22:36:00,ETH/USD,3066.5,3066.5,3065.1,3065.1,0.07987468,244.823881668
1720305300,2024-07-06 22:35:00,ETH/USD,3065.3,3065.6,3064.6,3065.5,2.14359510,6571.190779050001
1720305240,2024-07-06 22:34:00,ETH/USD,3063.5,3063.5,3062.6,3063.2,0.12420000,380.44944
1720305180,2024-07-06 22:33:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.08710858,266.874556546
1720305120,2024-07-06 22:32:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.00994210,30.446687040000004
1720305060,2024-07-06 22:31:00,ETH/USD,3063.2,3063.5,3062.5,3062.5,0.06100000,186.8125
1720305000,2024-07-06 22:30:00,ETH/USD,3061.7,3062.6,3061.7,3062.6,0.05790000,177.32453999999998
1720304940,2024-07-06 22:29:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.00000000,0.0
1720304880,2024-07-06 22:28:00,ETH/USD,3063.5,3063.5,3062.5,3062.5,0.08302573,254.26629812500002
1720304820,2024-07-06 22:27:00,ETH/USD,3065.3,3065.3,3063.9,3064.4,7.06520294,21650.607889336
1720304760,2024-07-06 22:26:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.00000000,0.0
1720304700,2024-07-06 22:25:00,ETH/USD,3066.1,3066.1,3064.9,3064.9,1.34233102,4114.110343198
1720304640,2024-07-06 22:24:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.04835962,148.231907224
1720304580,2024-07-06 22:23:00,ETH/USD,3064.7,3065.1,3064.7,3065.1,0.06560000,201.07056
1720304520,2024-07-06 22:22:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00580553,17.789885579
1720304460,2024-07-06 22:21:00,ETH/USD,3066.0,3066.0,3064.3,3064.3,0.61750000,1892.2052500000002
1720304400,2024-07-06 22:20:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.00000000,0.0
1720304340,2024-07-06 22:19:00,ETH/USD,3066.2,3066.2,3065.7,3066.2,0.20772840,636.93682008
1720304280,2024-07-06 22:18:00,ETH/USD,3064.2,3067.0,3064.2,3066.3,0.64110000,1965.80493
1720304220,2024-07-06 22:17:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.01578762,48.370110155999996
1720304160,2024-07-06 22:16:00,ETH/USD,3061.4,3063.1,3061.4,3063.1,0.46990418,1439.363493758
1720304100,2024-07-06 22:15:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.05795899,177.539978168
1720304040,2024-07-06 22:14:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.07420000,227.1633
1720303980,2024-07-06 22:13:00,ETH/USD,3064.0,3064.0,3063.8,3063.8,0.12330000,377.76654
1720303920,2024-07-06 22:12:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.01870000,57.296800000000005
1720303860,2024-07-06 22:11:00,ETH/USD,3065.4,3065.4,3064.5,3064.5,0.02569492,78.74208234
1720303800,2024-07-06 22:10:00,ETH/USD,3063.3,3064.4,3063.1,3063.1,0.52560000,1609.96536
1720303740,2024-07-06 22:09:00,ETH/USD,3061.1,3061.1,3061.0,3061.0,0.05210000,159.4781
1720303680,2024-07-06 22:08:00,ETH/USD,3061.5,3061.5,3061.3,3061.3,1.73850000,5322.07005
1720303620,2024-07-06 22:07:00,ETH/USD,3060.8,3061.4,3060.8,3061.4,0.14618267,447.52362593799995
1720303560,2024-07-06 22:06:00,ETH/USD,3061.0,3061.0,3060.4,3060.4,0.06710000,205.35284000000001
1720303500,2024-07-06 22:05:00,ETH/USD,3058.7,3058.7,3058.7,3058.7,0.06640000,203.09768
1720303440,2024-07-06 22:04:00,ETH/USD,3060.0,3060.0,3059.6,3059.6,0.24750000,757.251
1720303380,2024-07-06 22:03:00,ETH/USD,3059.8,3059.8,3058.9,3058.9,0.07594985,232.322996165
1720303320,2024-07-06 22:02:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,18.33840536,56097.18199624
1720303260,2024-07-06 22:01:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00961611,29.414718879000002
1720303200,2024-07-06 22:00:00,ETH/USD,3058.4,3058.4,3057.8,3057.8,17.21001780,52624.79242884
1720303140,2024-07-06 21:59:00,ETH/USD,3057.5,3058.0,3057.5,3058.0,3.74368191,11448.17928078
1720303080,2024-07-06 21:58:00,ETH/USD,3058.7,3058.9,3058.7,3058.9,0.01441532,44.095022348
1720303020,2024-07-06 21:57:00,ETH/USD,3060.8,3061.0,3058.9,3058.9,0.68950000,2109.11155
1720302960,2024-07-06 21:56:00,ETH/USD,3061.1,3061.8,3060.8,3061.4,0.71511630,2189.2570408200004
1720302900,2024-07-06 21:55:00,ETH/USD,3062.0,3062.0,3061.3,3061.3,0.22251940,681.19863922
1720302840,2024-07-06 21:54:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.15280000,468.1792
1720302780,2024-07-06 21:53:00,ETH/USD,3062.2,3063.4,3062.2,3063.4,1.06451682,3261.040826388
1720302720,2024-07-06 21:52:00,ETH/USD,3059.4,3059.4,3059.0,3059.0,2.40740000,7364.2366
1720302660,2024-07-06 21:51:00,ETH/USD,3060.1,3060.1,3057.6,3057.6,6.83040640,20884.65060864
1720302600,2024-07-06 21:50:00,ETH/USD,3061.3,3061.3,3061.1,3061.1,1.75000000,5356.925
1720302540,2024-07-06 21:49:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.05470000,167.44217
1720302480,2024-07-06 21:48:00,ETH/USD,3063.3,3063.3,3061.8,3061.8,0.11030000,337.71654
1720302420,2024-07-06 21:47:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1720302360,2024-07-06 21:46:00,ETH/USD,3064.8,3065.1,3064.7,3064.7,1.15214166,3530.968545402
1720302300,2024-07-06 21:45:00,ETH/USD,3064.8,3064.8,3064.2,3064.5,0.08550515,262.030532175
1720302240,2024-07-06 21:44:00,ETH/USD,3065.7,3065.7,3065.7,3065.7,0.15800000,484.38059999999996
1720302180,2024-07-06 21:43:00,ETH/USD,3064.8,3065.2,3064.8,3065.2,0.18890000,579.01628
1720302120,2024-07-06 21:42:00,ETH/USD,3065.0,3065.0,3064.8,3064.8,10.60440000,32500.365120000002
1720302060,2024-07-06 21:41:00,ETH/USD,3066.8,3066.8,3066.6,3066.6,0.34850000,1068.7100999999998
1720302000,2024-07-06 21:40:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1720301940,2024-07-06 21:39:00,ETH/USD,3066.5,3066.5,3064.7,3064.7,0.06620000,202.88313999999997
1720301880,2024-07-06 21:38:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.00000000,0.0
1720301820,2024-07-06 21:37:00,ETH/USD,3064.6,3066.8,3064.6,3066.8,4.68099297,14355.669240396
1720301760,2024-07-06 21:36:00,ETH/USD,3066.2,3066.2,3064.5,3064.6,0.78585212,2408.322406952
1720301700,2024-07-06 21:35:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.15750000,482.9265
1720301640,2024-07-06 21:34:00,ETH/USD,3067.8,3070.3,3067.8,3070.3,4.21489983,12941.006948049002
1720301580,2024-07-06 21:33:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.00000000,0.0
1720301520,2024-07-06 21:32:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.00000000,0.0
1720301460,2024-07-06 21:31:00,ETH/USD,3064.8,3064.8,3063.8,3063.8,0.76756698,2351.6717133240004
1720301400,2024-07-06 21:30:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.12960000,397.23695999999995
1720301340,2024-07-06 21:29:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.01950000,59.77335
1720301280,2024-07-06 21:28:00,ETH/USD,3065.4,3065.4,3065.2,3065.4,0.26286488,805.7860031520001
1720301220,2024-07-06 21:27:00,ETH/USD,3065.1,3065.1,3063.4,3064.6,0.97470000,2987.06562
1720301160,2024-07-06 21:26:00,ETH/USD,3064.8,3065.3,3064.4,3065.3,0.22890000,701.6471700000001
1720301100,2024-07-06 21:25:00,ETH/USD,3065.1,3066.4,3065.1,3065.8,0.10310212,316.09047949600006
1720301040,2024-07-06 21:24:00,ETH/USD,3067.2,3067.2,3066.2,3066.2,0.35780000,1097.08636
1720300980,2024-07-06 21:23:00,ETH/USD,3067.8,3067.8,3067.5,3067.5,0.30743396,943.0536723
1720300920,2024-07-06 21:22:00,ETH/USD,3068.6,3068.6,3067.5,3067.5,0.04983325,152.86349437500002
1720300860,2024-07-06 21:21:00,ETH/USD,3065.2,3065.8,3065.2,3065.8,0.11454088,351.15942990400004
1720300800,2024-07-06 21:20:00,ETH/USD,3064.6,3065.6,3064.2,3065.6,0.08500000,260.576
1720300740,2024-07-06 21:19:00,ETH/USD,3065.3,3065.7,3065.3,3065.5,0.48229499,1478.475291845
1720300680,2024-07-06 21:18:00,ETH/USD,3064.6,3064.6,3064.3,3064.3,0.11422382,350.01605162600003
1720300620,2024-07-06 21:17:00,ETH/USD,3065.7,3065.7,3065.7,3065.7,0.03130000,95.95641
1720300560,2024-07-06 21:16:00,ETH/USD,3066.9,3066.9,3065.7,3065.7,1.06371361,3261.026814177
1720300500,2024-07-06 21:15:00,ETH/USD,3068.1,3068.1,3067.0,3067.0,2.48163548,7611.17601716
1720300440,2024-07-06 21:14:00,ETH/USD,3069.1,3069.3,3069.1,3069.1,0.16787783,515.233848053
1720300380,2024-07-06 21:13:00,ETH/USD,3069.1,3069.3,3068.7,3069.1,1.07990000,3314.3210900000004
1720300320,2024-07-06 21:12:00,ETH/USD,3070.3,3071.1,3070.1,3070.3,0.36960000,1134.78288
1720300260,2024-07-06 21:11:00,ETH/USD,3073.0,3073.1,3072.3,3072.3,0.76888455,2362.244002965
1720300200,2024-07-06 21:10:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.01475670,45.34586343
1720300140,2024-07-06 21:09:00,ETH/USD,3074.4,3074.4,3071.1,3071.8,0.23457467,720.566471306
1720300080,2024-07-06 21:08:00,ETH/USD,3073.9,3074.7,3073.4,3074.7,1.04950000,3226.8976500000003
1720300020,2024-07-06 21:07:00,ETH/USD,3074.4,3074.9,3073.0,3073.7,1.25325616,3852.1334589919998
1720299960,2024-07-06 21:06:00,ETH/USD,3080.9,3080.9,3077.7,3077.7,0.03399739,104.633767203
1720299900,2024-07-06 21:05:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.03090000,95.17818
1720299840,2024-07-06 21:04:00,ETH/USD,3077.0,3081.6,3077.0,3078.5,2.43211718,7487.27273863
1720299780,2024-07-06 21:03:00,ETH/USD,3075.8,3078.3,3075.5,3076.0,3.65660000,11247.7016
1720299720,2024-07-06 21:02:00,ETH/USD,3073.2,3075.8,3073.2,3075.8,0.20802114,639.831422412
1720299660,2024-07-06 21:01:00,ETH/USD,3067.3,3069.3,3067.3,3069.3,0.05410000,166.04913000000002
1720299600,2024-07-06 21:00:00,ETH/USD,3064.9,3067.0,3064.9,3067.0,0.05337284,163.69450028
1720299540,2024-07-06 20:59:00,ETH/USD,3063.6,3063.6,3063.2,3063.2,1.24712306,3820.1873573919997
1720299480,2024-07-06 20:58:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.03140000,96.18447999999998
1720299420,2024-07-06 20:57:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.01390000,42.585429999999995
1720299360,2024-07-06 20:56:00,ETH/USD,3065.2,3065.5,3065.2,3065.4,1.70900439,5238.782057106
1720299300,2024-07-06 20:55:00,ETH/USD,3065.5,3065.5,3065.0,3065.4,0.96890000,2970.06606
1720299240,2024-07-06 20:54:00,ETH/USD,3066.1,3066.1,3066.1,3066.1,0.14090000,432.01349
1720299180,2024-07-06 20:53:00,ETH/USD,3068.9,3068.9,3066.3,3066.3,0.30539721,936.439465023
1720299120,2024-07-06 20:52:00,ETH/USD,3070.2,3070.2,3068.9,3068.9,3.24660000,9963.49074
1720299060,2024-07-06 20:51:00,ETH/USD,3067.2,3067.9,3067.2,3067.9,2.13700000,6556.1023000000005
1720299000,2024-07-06 20:50:00,ETH/USD,3063.7,3065.4,3063.7,3065.4,0.02590000,79.39386
1720298940,2024-07-06 20:49:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.02540000,77.83322
1720298880,2024-07-06 20:48:00,ETH/USD,3062.5,3062.5,3062.1,3062.1,1.03884564,3181.0492342439998
1720298820,2024-07-06 20:47:00,ETH/USD,3063.0,3063.3,3063.0,3063.0,0.19460818,596.08485534
1720298760,2024-07-06 20:46:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.01027110,31.453189530000003
1720298700,2024-07-06 20:45:00,ETH/USD,3060.1,3062.4,3060.1,3061.8,0.07670000,234.84006000000002
1720298640,2024-07-06 20:44:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.00000000,0.0
1720298580,2024-07-06 20:43:00,ETH/USD,3060.0,3061.3,3060.0,3060.4,0.14662448,448.72955859200005
1720298520,2024-07-06 20:42:00,ETH/USD,3060.3,3060.3,3060.2,3060.2,0.09817737,300.442387674
1720298460,2024-07-06 20:41:00,ETH/USD,3065.4,3065.4,3061.6,3061.6,0.08820000,270.03312
1720298400,2024-07-06 20:40:00,ETH/USD,3065.0,3065.0,3064.2,3064.2,1.11670000,3421.79214
1720298340,2024-07-06 20:39:00,ETH/USD,3067.9,3067.9,3066.8,3066.8,0.19422883,595.6609758440001
1720298280,2024-07-06 20:38:00,ETH/USD,3070.8,3070.8,3070.4,3070.4,1.24250000,3814.9719999999998
1720298220,2024-07-06 20:37:00,ETH/USD,3071.6,3071.6,3070.5,3070.5,0.12940000,397.32269999999994
1720298160,2024-07-06 20:36:00,ETH/USD,3073.0,3073.0,3071.6,3071.6,1.72400000,5295.4384
1720298100,2024-07-06 20:35:00,ETH/USD,3072.4,3072.5,3071.9,3072.5,0.78191644,2402.4382619000003
1720298040,2024-07-06 20:34:00,ETH/USD,3070.7,3070.9,3070.7,3070.9,1.00692847,3092.1766385230003
1720297980,2024-07-06 20:33:00,ETH/USD,3066.6,3069.5,3066.4,3069.5,1.77596072,5451.31143004
1720297920,2024-07-06 20:32:00,ETH/USD,3067.1,3067.1,3066.6,3066.6,0.39060134,1197.818069244
1720297860,2024-07-06 20:31:00,ETH/USD,3066.0,3067.5,3066.0,3067.5,0.36324880,1114.265694
1720297800,2024-07-06 20:30:00,ETH/USD,3065.1,3065.1,3064.4,3064.4,0.99940000,3062.56136
1720297740,2024-07-06 20:29:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.03060000,93.81654
1720297680,2024-07-06 20:28:00,ETH/USD,3061.9,3063.7,3061.9,3063.7,7.18106433,22000.626787821
1720297620,2024-07-06 20:27:00,ETH/USD,3062.9,3062.9,3062.6,3062.8,0.72890000,2232.47492
1720297560,2024-07-06 20:26:00,ETH/USD,3060.7,3063.2,3060.7,3063.2,0.36540725,1119.3154882
1720297500,2024-07-06 20:25:00,ETH/USD,3061.6,3061.8,3061.5,3061.5,0.14500000,443.91749999999996
1720297440,2024-07-06 20:24:00,ETH/USD,3062.5,3062.5,3062.1,3062.1,0.48310000,1479.3005099999998
1720297380,2024-07-06 20:23:00,ETH/USD,3062.8,3062.8,3062.2,3062.2,0.17389847,532.5118948339999
1720297320,2024-07-06 20:22:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.04845512,148.34534988
1720297260,2024-07-06 20:21:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.45780000,1401.96672
1720297200,2024-07-06 20:20:00,ETH/USD,3061.8,3062.3,3061.8,3062.3,0.72451245,2218.674475635
1720297140,2024-07-06 20:19:00,ETH/USD,3062.4,3063.2,3062.4,3063.2,0.03915501,119.93962663199999
1720297080,2024-07-06 20:18:00,ETH/USD,3061.5,3061.9,3061.3,3061.9,45.82421142,140309.152946898
1720297020,2024-07-06 20:17:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.06160000,188.5576
1720296960,2024-07-06 20:16:00,ETH/USD,3059.2,3059.8,3059.1,3059.4,0.15971636,488.636231784
1720296900,2024-07-06 20:15:00,ETH/USD,3059.0,3059.9,3059.0,3059.2,1.17290000,3588.13568
1720296840,2024-07-06 20:14:00,ETH/USD,3059.1,3059.1,3058.7,3059.0,2.30968000,7065.31112
1720296780,2024-07-06 20:13:00,ETH/USD,3060.2,3060.2,3059.5,3059.5,0.03273249,100.14505315500001
1720296720,2024-07-06 20:12:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00290684,8.896965188
1720296660,2024-07-06 20:11:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.61000000,1867.0269999999998
1720296600,2024-07-06 20:10:00,ETH/USD,3062.0,3062.0,3061.3,3061.3,0.94441038,2891.1234962940002
1720296540,2024-07-06 20:09:00,ETH/USD,3060.1,3060.1,3060.0,3060.0,0.68244470,2088.2807820000003
1720296480,2024-07-06 20:08:00,ETH/USD,3061.2,3061.2,3060.0,3060.0,1.10880000,3392.928
1720296420,2024-07-06 20:07:00,ETH/USD,3061.8,3061.8,3060.1,3060.6,0.25563511,782.396817666
1720296360,2024-07-06 20:06:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.00000000,0.0
1720296300,2024-07-06 20:05:00,ETH/USD,3062.4,3062.8,3062.3,3062.8,0.34304156,1050.667689968
1720296240,2024-07-06 20:04:00,ETH/USD,3061.2,3062.4,3060.4,3062.4,2.89362761,8861.445192864
1720296180,2024-07-06 20:03:00,ETH/USD,3060.0,3060.8,3059.7,3059.7,3.20320000,9800.83104
1720296120,2024-07-06 20:02:00,ETH/USD,3061.5,3061.5,3059.3,3059.3,0.13845102,423.5632054860001
1720296060,2024-07-06 20:01:00,ETH/USD,3058.3,3059.8,3058.3,3059.8,0.24320893,744.170684014
1720296000,2024-07-06 20:00:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.01570000,48.01373999999999
1720295940,2024-07-06 19:59:00,ETH/USD,3058.6,3059.0,3058.3,3058.7,0.64456994,1971.546075478
1720295880,2024-07-06 19:58:00,ETH/USD,3058.7,3058.9,3058.4,3058.6,0.37280624,1140.265165664
1720295820,2024-07-06 19:57:00,ETH/USD,3060.6,3060.6,3060.4,3060.4,1.55900000,4771.1636
1720295760,2024-07-06 19:56:00,ETH/USD,3062.8,3064.9,3062.2,3062.2,0.37469445,1147.38934479
1720295700,2024-07-06 19:55:00,ETH/USD,3063.0,3063.0,3062.8,3062.9,1.13591293,3479.187713297
1720295640,2024-07-06 19:54:00,ETH/USD,3059.2,3059.8,3058.6,3059.8,24.90014442,76189.461896316
1720295580,2024-07-06 19:53:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.00000000,0.0
1720295520,2024-07-06 19:52:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.00000000,0.0
1720295460,2024-07-06 19:51:00,ETH/USD,3059.5,3059.5,3059.1,3059.4,0.26237502,802.7101361880001
1720295400,2024-07-06 19:50:00,ETH/USD,3057.9,3059.5,3057.9,3059.5,1.02842938,3146.4796881099996
1720295340,2024-07-06 19:49:00,ETH/USD,3057.1,3057.3,3057.0,3057.0,0.51383446,1570.79194422
1720295280,2024-07-06 19:48:00,ETH/USD,3056.7,3056.7,3056.7,3056.7,0.03160000,96.59172000000001
1720295220,2024-07-06 19:47:00,ETH/USD,3055.7,3056.5,3055.7,3056.5,0.07526710,230.05389115
1720295160,2024-07-06 19:46:00,ETH/USD,3056.6,3056.8,3056.4,3056.4,1.21776337,3721.971964068
1720295100,2024-07-06 19:45:00,ETH/USD,3055.2,3056.9,3054.6,3056.9,1.22929880,3757.8435017200004
1720295040,2024-07-06 19:44:00,ETH/USD,3054.4,3055.5,3054.4,3055.3,0.11140349,340.371082997
1720294980,2024-07-06 19:43:00,ETH/USD,3055.3,3055.3,3054.8,3054.8,1.03920000,3174.54816
1720294920,2024-07-06 19:42:00,ETH/USD,3053.6,3055.4,3053.6,3054.8,1.47150000,4495.1382
1720294860,2024-07-06 19:41:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.14661366,447.596842614
1720294800,2024-07-06 19:40:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.05231340,159.77558628
1720294740,2024-07-06 19:39:00,ETH/USD,3056.3,3056.6,3054.3,3054.3,9.62060000,29384.19858
1720294680,2024-07-06 19:38:00,ETH/USD,3057.0,3057.0,3055.5,3055.5,0.89280363,2727.9614914649997
1720294620,2024-07-06 19:37:00,ETH/USD,3056.8,3056.9,3055.7,3056.9,3.00820000,9195.76658
1720294560,2024-07-06 19:36:00,ETH/USD,3057.0,3057.0,3056.0,3056.0,11.86300000,36253.328
1720294500,2024-07-06 19:35:00,ETH/USD,3057.2,3058.2,3056.7,3058.0,11.07890000,33879.2762
1720294440,2024-07-06 19:34:00,ETH/USD,3055.4,3057.0,3055.4,3057.0,12.14528795,37128.14526315
1720294380,2024-07-06 19:33:00,ETH/USD,3053.5,3055.3,3053.5,3055.1,10.00810000,30575.746310000002
1720294320,2024-07-06 19:32:00,ETH/USD,3052.1,3053.7,3051.7,3053.7,8.14678328,24877.832102135995
1720294260,2024-07-06 19:31:00,ETH/USD,3052.8,3053.5,3051.9,3052.1,12.00000000,36625.2
1720294200,2024-07-06 19:30:00,ETH/USD,3052.5,3052.7,3052.5,3052.6,3.60087322,10992.025591372
1720294140,2024-07-06 19:29:00,ETH/USD,3053.8,3053.8,3053.7,3053.8,1.75665100,5364.4608238
1720294080,2024-07-06 19:28:00,ETH/USD,3053.3,3053.3,3053.2,3053.2,1.25230000,3823.5223599999995
1720294020,2024-07-06 19:27:00,ETH/USD,3052.7,3053.3,3052.7,3053.2,1.13770000,3473.6256399999997
1720293960,2024-07-06 19:26:00,ETH/USD,3053.8,3053.8,3052.9,3052.9,0.38613944,1178.8450963760001
1720293900,2024-07-06 19:25:00,ETH/USD,3053.7,3053.7,3053.0,3053.0,0.04518283,137.94317999
1720293840,2024-07-06 19:24:00,ETH/USD,3053.7,3053.7,3053.6,3053.6,0.32812656,1001.967263616
1720293780,2024-07-06 19:23:00,ETH/USD,3054.1,3054.1,3053.1,3053.1,0.35272340,1076.89981254
1720293720,2024-07-06 19:22:00,ETH/USD,3054.5,3054.5,3054.5,3054.5,0.02050000,62.617250000000006
1720293660,2024-07-06 19:21:00,ETH/USD,3054.7,3055.2,3054.5,3054.6,1.71260000,5231.307959999999
1720293600,2024-07-06 19:20:00,ETH/USD,3056.5,3056.5,3056.2,3056.2,0.60240000,1841.0548800000001
1720293540,2024-07-06 19:19:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,0.00000000,0.0
1720293480,2024-07-06 19:18:00,ETH/USD,3054.6,3055.2,3054.6,3055.2,1.71144920,5228.819595839999
1720293420,2024-07-06 19:17:00,ETH/USD,3054.3,3054.3,3054.2,3054.2,2.17640000,6647.16088
1720293360,2024-07-06 19:16:00,ETH/USD,3052.9,3053.3,3052.9,3053.3,1.07040000,3268.25232
1720293300,2024-07-06 19:15:00,ETH/USD,3052.5,3052.5,3051.9,3052.2,1.14701735,3500.92635567
1720293240,2024-07-06 19:14:00,ETH/USD,3052.5,3052.5,3051.7,3051.7,0.13671503,417.2132570509999
1720293180,2024-07-06 19:13:00,ETH/USD,3053.0,3053.0,3052.9,3053.0,2.02370000,6178.356099999999
1720293120,2024-07-06 19:12:00,ETH/USD,3051.3,3052.4,3051.3,3052.4,0.18460000,563.47304
1720293060,2024-07-06 19:11:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.01130000,34.478559999999995
1720293000,2024-07-06 19:10:00,ETH/USD,3050.2,3050.4,3049.7,3049.7,7.14010000,21775.16297
1720292940,2024-07-06 19:09:00,ETH/USD,3050.2,3050.2,3050.2,3050.2,0.06170000,188.19733999999997
1720292880,2024-07-06 19:08:00,ETH/USD,3049.0,3049.9,3049.0,3049.9,1.96319446,5987.546783554
1720292820,2024-07-06 19:07:00,ETH/USD,3049.3,3050.1,3049.3,3049.3,1.13138723,3449.9390804390005
1720292760,2024-07-06 19:06:00,ETH/USD,3049.7,3049.7,3049.5,3049.6,0.92784747,2829.563644512
1720292700,2024-07-06 19:05:00,ETH/USD,3050.1,3050.1,3050.1,3050.1,0.01130000,34.46613
1720292640,2024-07-06 19:04:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.02000000,60.998000000000005
1720292580,2024-07-06 19:03:00,ETH/USD,3050.1,3051.0,3050.1,3050.9,0.18995321,579.528248389
1720292520,2024-07-06 19:02:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,1.14648000,3499.9741440000003
1720292460,2024-07-06 19:01:00,ETH/USD,3054.3,3055.0,3054.3,3055.0,1.54040000,4705.922
1720292400,2024-07-06 19:00:00,ETH/USD,3055.3,3055.4,3055.3,3055.4,0.16170000,494.05818000000005
1720292340,2024-07-06 18:59:00,ETH/USD,3055.9,3055.9,3055.4,3055.4,1.02640000,3136.06256
1720292280,2024-07-06 18:58:00,ETH/USD,3056.5,3056.9,3056.5,3056.9,1.34425818,4109.262830442
1720292220,2024-07-06 18:57:00,ETH/USD,3055.0,3055.4,3055.0,3055.4,0.10480000,320.20592000000005
1720292160,2024-07-06 18:56:00,ETH/USD,3056.3,3056.3,3055.5,3055.5,0.10190000,311.35545
1720292100,2024-07-06 18:55:00,ETH/USD,3057.3,3057.3,3055.6,3056.3,2.29083536,7001.4801107680005
1720292040,2024-07-06 18:54:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.00000000,0.0
1720291980,2024-07-06 18:53:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.06260000,191.41828
1720291920,2024-07-06 18:52:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00000000,0.0
1720291860,2024-07-06 18:51:00,ETH/USD,3056.9,3057.7,3056.8,3057.7,0.21850000,668.10745
1720291800,2024-07-06 18:50:00,ETH/USD,3056.9,3057.1,3056.9,3057.0,1.51780000,4639.9146
1720291740,2024-07-06 18:49:00,ETH/USD,3056.6,3056.9,3056.6,3056.9,0.30660000,937.24554
1720291680,2024-07-06 18:48:00,ETH/USD,3057.9,3057.9,3057.2,3057.2,0.08413245,257.20972614
1720291620,2024-07-06 18:47:00,ETH/USD,3057.5,3057.6,3055.6,3057.6,4.70373280,14382.133409279999
1720291560,2024-07-06 18:46:00,ETH/USD,3057.0,3057.3,3056.6,3057.3,0.35621017,1089.041352741
1720291500,2024-07-06 18:45:00,ETH/USD,3058.8,3059.1,3057.3,3057.3,0.62330000,1905.61509
1720291440,2024-07-06 18:44:00,ETH/USD,3058.2,3060.1,3058.2,3060.1,1.35008000,4131.379808
1720291380,2024-07-06 18:43:00,ETH/USD,3056.3,3058.3,3056.3,3058.3,13.10286975,40072.506556425
1720291320,2024-07-06 18:42:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.15710000,479.81481999999994
1720291260,2024-07-06 18:41:00,ETH/USD,3054.5,3055.2,3053.7,3055.0,0.14913795,455.61643725
1720291200,2024-07-06 18:40:00,ETH/USD,3054.5,3054.7,3054.5,3054.7,0.10771984,329.05179524799996
1720291140,2024-07-06 18:39:00,ETH/USD,3053.7,3054.7,3053.7,3054.7,0.19727660,602.62083002
1720291080,2024-07-06 18:38:00,ETH/USD,3054.9,3054.9,3053.7,3053.7,19.26009632,58814.556132383994
1720291020,2024-07-06 18:37:00,ETH/USD,3054.8,3055.2,3054.7,3055.2,0.86000000,2627.4719999999998
1720290960,2024-07-06 18:36:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1720290900,2024-07-06 18:35:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1720290840,2024-07-06 18:34:00,ETH/USD,3053.1,3053.1,3052.9,3052.9,0.88527125,2702.644599125
1720290780,2024-07-06 18:33:00,ETH/USD,3051.3,3051.3,3051.3,3051.3,0.16383237,499.90171058100003
1720290720,2024-07-06 18:32:00,ETH/USD,3052.0,3052.0,3051.9,3051.9,0.72100000,2200.4199
1720290660,2024-07-06 18:31:00,ETH/USD,3049.6,3051.0,3049.6,3051.0,6.25670574,19089.20921274
1720290600,2024-07-06 18:30:00,ETH/USD,3051.7,3051.9,3051.3,3051.3,2.06003061,6285.771400293001
1720290540,2024-07-06 18:29:00,ETH/USD,3052.6,3052.6,3051.5,3051.5,0.59691503,1821.486214045
1720290480,2024-07-06 18:28:00,ETH/USD,3050.8,3050.8,3050.3,3050.7,1.83050000,5584.30635
1720290420,2024-07-06 18:27:00,ETH/USD,3051.1,3051.1,3050.3,3050.6,0.18710000,570.76726
1720290360,2024-07-06 18:26:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.05710000,174.21781
1720290300,2024-07-06 18:25:00,ETH/USD,3053.0,3053.0,3051.1,3051.1,0.20180000,615.71198
1720290240,2024-07-06 18:24:00,ETH/USD,3050.9,3051.0,3050.9,3051.0,0.25230000,769.7673000000001
1720290180,2024-07-06 18:23:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.09440000,288.08047999999997
1720290120,2024-07-06 18:22:00,ETH/USD,3051.1,3051.7,3051.1,3051.6,0.07926244,241.877261904
1720290060,2024-07-06 18:21:00,ETH/USD,3051.1,3051.8,3051.1,3051.8,0.07621412,232.590251416
1720290000,2024-07-06 18:20:00,ETH/USD,3050.4,3052.0,3050.4,3051.2,0.53750685,1640.0409007199999
1720289940,2024-07-06 18:19:00,ETH/USD,3050.7,3050.7,3050.4,3050.4,0.04684400,142.89293759999998
1720289880,2024-07-06 18:18:00,ETH/USD,3050.9,3050.9,3050.6,3050.9,0.05404855,164.896721195
1720289820,2024-07-06 18:17:00,ETH/USD,3047.1,3048.1,3047.1,3048.1,0.05341694,162.820174814
1720289760,2024-07-06 18:16:00,ETH/USD,3047.8,3047.8,3046.5,3047.5,0.30327670,924.23574325
1720289700,2024-07-06 18:15:00,ETH/USD,3051.0,3051.0,3050.2,3050.2,1.10248000,3362.7844959999993
1720289640,2024-07-06 18:14:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.02990000,91.18005
1720289580,2024-07-06 18:13:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.75980000,2316.4782400000004
1720289520,2024-07-06 18:12:00,ETH/USD,3050.9,3051.5,3050.9,3051.5,0.29536359,901.301994885
1720289460,2024-07-06 18:11:00,ETH/USD,3051.8,3051.8,3051.5,3051.5,0.76390000,2331.04085
1720289400,2024-07-06 18:10:00,ETH/USD,3050.6,3051.3,3050.5,3051.3,0.06045513,184.46673816900002
1720289340,2024-07-06 18:09:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.01985576,60.573967032
1720289280,2024-07-06 18:08:00,ETH/USD,3051.3,3051.3,3050.0,3050.2,0.54701348,1668.500516696
1720289220,2024-07-06 18:07:00,ETH/USD,3054.3,3054.3,3052.9,3052.9,0.95788096,2924.3147827840003
1720289160,2024-07-06 18:06:00,ETH/USD,3050.3,3053.0,3050.3,3053.0,0.08664632,264.53121496
1720289100,2024-07-06 18:05:00,ETH/USD,3050.1,3051.1,3050.1,3051.1,4.25881519,12994.071026209
1720289040,2024-07-06 18:04:00,ETH/USD,3050.3,3050.3,3049.4,3049.7,0.56199952,1713.9299361439998
1720288980,2024-07-06 18:03:00,ETH/USD,3050.6,3050.6,3049.1,3049.1,1.16540000,3553.42114
1720288920,2024-07-06 18:02:00,ETH/USD,3050.3,3051.0,3050.3,3051.0,0.14496092,442.27576691999997
1720288860,2024-07-06 18:01:00,ETH/USD,3053.5,3053.5,3049.6,3049.6,0.44536166,1358.174918336
1720288800,2024-07-06 18:00:00,ETH/USD,3051.0,3053.2,3051.0,3052.2,1.45895771,4453.030722461999
1720288740,2024-07-06 17:59:00,ETH/USD,3050.5,3051.4,3050.5,3051.4,0.30930000,943.7980200000001
1720288680,2024-07-06 17:58:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.00000000,0.0
1720288620,2024-07-06 17:57:00,ETH/USD,3050.1,3050.1,3049.3,3049.3,0.06296670,192.00435831000001
1720288560,2024-07-06 17:56:00,ETH/USD,3047.9,3049.5,3047.9,3049.5,0.93642670,2855.63322165
1720288500,2024-07-06 17:55:00,ETH/USD,3049.7,3049.8,3047.0,3047.2,2.91228000,8874.299616
1720288440,2024-07-06 17:54:00,ETH/USD,3049.2,3049.3,3049.2,3049.3,0.06377369,194.465112917
1720288380,2024-07-06 17:53:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.00000000,0.0
1720288320,2024-07-06 17:52:00,ETH/USD,3052.7,3052.7,3052.1,3052.1,0.02580000,78.74418
1720288260,2024-07-06 17:51:00,ETH/USD,3053.3,3053.3,3052.6,3052.6,0.11910000,363.56466
1720288200,2024-07-06 17:50:00,ETH/USD,3053.3,3053.7,3052.6,3053.7,0.21453792,655.134446304
1720288140,2024-07-06 17:49:00,ETH/USD,3048.8,3049.9,3048.8,3049.8,0.26777610,816.6635497800002
1720288080,2024-07-06 17:48:00,ETH/USD,3049.3,3049.3,3048.2,3048.3,0.13394045,408.290673735
1720288020,2024-07-06 17:47:00,ETH/USD,3050.0,3050.0,3048.5,3048.7,0.18714982,570.563656234
1720287960,2024-07-06 17:46:00,ETH/USD,3050.9,3052.4,3049.7,3049.7,0.19640000,598.9610799999999
1720287900,2024-07-06 17:45:00,ETH/USD,3053.3,3054.7,3053.3,3054.7,0.03218905,98.32789103499998
1720287840,2024-07-06 17:44:00,ETH/USD,3054.9,3054.9,3054.6,3054.7,1.84410000,5633.17227
1720287780,2024-07-06 17:43:00,ETH/USD,3053.8,3055.2,3053.8,3055.2,0.05360000,163.75871999999998
1720287720,2024-07-06 17:42:00,ETH/USD,3053.5,3053.7,3053.5,3053.7,0.07836153,239.29260416099999
1720287660,2024-07-06 17:41:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.00000000,0.0
1720287600,2024-07-06 17:40:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.16290000,497.6595
1720287540,2024-07-06 17:39:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.07810000,238.52521000000002
1720287480,2024-07-06 17:38:00,ETH/USD,3054.5,3054.5,3052.4,3052.4,0.03215312,98.14418348800001
1720287420,2024-07-06 17:37:00,ETH/USD,3051.8,3055.1,3051.8,3054.9,2.61420927,7986.147898923
1720287360,2024-07-06 17:36:00,ETH/USD,3051.1,3052.1,3051.1,3052.0,0.65909111,2011.5460677199999
1720287300,2024-07-06 17:35:00,ETH/USD,3051.1,3051.3,3051.1,3051.3,0.09912378,302.456389914
1720287240,2024-07-06 17:34:00,ETH/USD,3051.1,3051.1,3050.6,3050.6,0.03620000,110.43172000000001
1720287180,2024-07-06 17:33:00,ETH/USD,3048.1,3048.4,3048.1,3048.4,1.27990000,3901.6471600000004
1720287120,2024-07-06 17:32:00,ETH/USD,3048.6,3048.6,3047.2,3047.2,0.11711981,356.887485032
1720287060,2024-07-06 17:31:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,0.01900000,57.912
1720287000,2024-07-06 17:30:00,ETH/USD,3047.1,3048.6,3046.2,3048.6,49.10779051,149710.010148786
1720286940,2024-07-06 17:29:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.94600000,2880.8538
1720286880,2024-07-06 17:28:00,ETH/USD,3045.3,3045.3,3044.8,3044.8,0.64080000,1951.1078400000001
1720286820,2024-07-06 17:27:00,ETH/USD,3045.7,3045.7,3045.1,3045.1,0.02035745,61.990470994999995
1720286760,2024-07-06 17:26:00,ETH/USD,3046.4,3046.7,3046.4,3046.7,1.12498671,3427.4970093569996
1720286700,2024-07-06 17:25:00,ETH/USD,3046.5,3046.5,3045.7,3045.9,0.11514667,350.725242153
1720286640,2024-07-06 17:24:00,ETH/USD,3048.6,3048.6,3047.8,3047.8,0.07847040,239.16208512
1720286580,2024-07-06 17:23:00,ETH/USD,3047.8,3047.8,3047.1,3047.3,7.34100774,22370.252886102004
1720286520,2024-07-06 17:22:00,ETH/USD,3049.3,3049.3,3047.9,3048.2,7.23746294,22061.234533708
1720286460,2024-07-06 17:21:00,ETH/USD,3048.9,3050.6,3048.9,3050.2,3.01230000,9188.11746
1720286400,2024-07-06 17:20:00,ETH/USD,3049.5,3049.6,3049.5,3049.6,0.06970000,212.55712
1720286340,2024-07-06 17:19:00,ETH/USD,3050.0,3052.0,3050.0,3052.0,1.59188862,4858.44406824
1720286280,2024-07-06 17:18:00,ETH/USD,3048.1,3048.1,3048.1,3048.1,0.00457778,13.953531218
1720286220,2024-07-06 17:17:00,ETH/USD,3048.8,3049.9,3048.8,3049.9,0.18830000,574.29617
1720286160,2024-07-06 17:16:00,ETH/USD,3044.4,3047.7,3044.4,3047.7,0.93335714,2844.592555578
1720286100,2024-07-06 17:15:00,ETH/USD,3040.7,3041.9,3040.7,3041.1,0.50122461,1524.2741614709998
1720286040,2024-07-06 17:14:00,ETH/USD,3042.0,3043.1,3040.6,3040.8,8.48384056,25797.662374848005
1720285980,2024-07-06 17:13:00,ETH/USD,3042.8,3042.8,3042.0,3042.0,0.92226599,2805.53314158
1720285920,2024-07-06 17:12:00,ETH/USD,3044.8,3044.8,3043.4,3043.5,0.13215899,402.225886065
1720285860,2024-07-06 17:11:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.06800621,207.01770386099997
1720285800,2024-07-06 17:10:00,ETH/USD,3044.0,3044.9,3043.1,3043.6,108.97100591,331664.153587676
1720285740,2024-07-06 17:09:00,ETH/USD,3045.2,3045.2,3043.8,3043.8,130.67403598,397745.6307159241
1720285680,2024-07-06 17:08:00,ETH/USD,3045.6,3045.6,3044.8,3045.3,46.54418740,141741.01388922
1720285620,2024-07-06 17:07:00,ETH/USD,3049.0,3049.0,3047.4,3047.4,56.42609204,171952.872882696
1720285560,2024-07-06 17:06:00,ETH/USD,3048.7,3049.6,3047.8,3048.7,80.02448286,243970.640895282
1720285500,2024-07-06 17:05:00,ETH/USD,3048.5,3049.8,3048.2,3049.2,93.86704375,286219.38980249997
1720285440,2024-07-06 17:04:00,ETH/USD,3049.4,3050.2,3048.0,3048.8,66.57416617,202971.317819096
1720285380,2024-07-06 17:03:00,ETH/USD,3048.2,3050.4,3048.2,3048.6,108.28381479,330114.037768794
1720285320,2024-07-06 17:02:00,ETH/USD,3049.3,3049.3,3047.9,3047.9,4.84840000,14777.43836
1720285260,2024-07-06 17:01:00,ETH/USD,3048.8,3048.9,3047.6,3047.6,5.49810000,16756.00956
1720285200,2024-07-06 17:00:00,ETH/USD,3050.8,3051.8,3050.1,3050.8,38.76290313,118257.864869004
1720285140,2024-07-06 16:59:00,ETH/USD,3050.6,3052.1,3050.3,3050.4,100.92216242,307852.96424596803
1720285080,2024-07-06 16:58:00,ETH/USD,3050.2,3052.2,3050.1,3051.4,68.10082401,207802.854384114
1720285020,2024-07-06 16:57:00,ETH/USD,3052.7,3053.4,3050.0,3050.2,35.62351924,108658.858385848
1720284960,2024-07-06 16:56:00,ETH/USD,3052.2,3053.8,3051.4,3052.8,46.64443950,142396.1449056
1720284900,2024-07-06 16:55:00,ETH/USD,3051.8,3054.1,3051.8,3053.6,46.85008954,143061.433419344
1720284840,2024-07-06 16:54:00,ETH/USD,3049.7,3049.8,3049.1,3049.8,9.48765958,28935.464187084002
1720284780,2024-07-06 16:53:00,ETH/USD,3052.3,3053.3,3049.7,3049.7,101.50535077,309560.868243269
1720284720,2024-07-06 16:52:00,ETH/USD,3053.5,3055.3,3052.5,3053.1,23.84286012,72794.636232372
1720284660,2024-07-06 16:51:00,ETH/USD,3055.4,3056.7,3055.3,3055.4,48.94992003,149561.585659662
1720284600,2024-07-06 16:50:00,ETH/USD,3058.8,3058.8,3055.0,3055.0,52.04140012,158986.47736659998
1720284540,2024-07-06 16:49:00,ETH/USD,3059.5,3059.5,3055.7,3058.9,8.74258000,26742.677962
1720284480,2024-07-06 16:48:00,ETH/USD,3064.0,3066.1,3059.1,3059.1,2.26640338,6933.154579757999
1720284420,2024-07-06 16:47:00,ETH/USD,3055.7,3063.1,3055.7,3063.1,9.07214090,27788.874790790003
1720284360,2024-07-06 16:46:00,ETH/USD,3050.3,3054.2,3050.3,3054.1,2.62618885,8020.643366785001
1720284300,2024-07-06 16:45:00,ETH/USD,3059.2,3059.2,3050.6,3050.6,0.17531873,534.827317738
1720284240,2024-07-06 16:44:00,ETH/USD,3058.7,3060.4,3058.7,3058.8,1.24383543,3804.6438132840003
1720284180,2024-07-06 16:43:00,ETH/USD,3055.8,3057.1,3055.8,3057.1,0.15774840,482.25263364
1720284120,2024-07-06 16:42:00,ETH/USD,3051.5,3051.5,3050.2,3050.6,1.28940000,3933.4436400000004
1720284060,2024-07-06 16:41:00,ETH/USD,3049.5,3050.7,3049.5,3050.7,0.20818794,635.1189485579999
1720284000,2024-07-06 16:40:00,ETH/USD,3049.0,3049.0,3046.4,3046.9,4.07045811,12402.278815358999
1720283940,2024-07-06 16:39:00,ETH/USD,3049.1,3049.6,3049.0,3049.0,0.80590000,2457.1891
1720283880,2024-07-06 16:38:00,ETH/USD,3049.7,3050.8,3049.7,3050.8,1.69159558,5160.7197954640005
1720283820,2024-07-06 16:37:00,ETH/USD,3047.0,3050.1,3046.2,3047.5,2.00128015,6098.901257125
1720283760,2024-07-06 16:36:00,ETH/USD,3044.8,3045.3,3044.2,3045.3,0.15297816,465.86439064800004
1720283700,2024-07-06 16:35:00,ETH/USD,3046.4,3046.9,3044.3,3045.9,0.37634372,1146.305336748
1720283640,2024-07-06 16:34:00,ETH/USD,3044.9,3046.7,3044.1,3046.6,0.59231988,1804.561746408
1720283580,2024-07-06 16:33:00,ETH/USD,3046.6,3047.2,3043.5,3044.3,1.96228051,5973.770556593
1720283520,2024-07-06 16:32:00,ETH/USD,3036.7,3045.7,3036.7,3045.7,3.62568337,11042.743840009
1720283460,2024-07-06 16:31:00,ETH/USD,3037.5,3038.7,3037.2,3037.2,0.16114311,489.42385369199997
1720283400,2024-07-06 16:30:00,ETH/USD,3040.0,3040.2,3039.6,3039.7,2.40802196,7319.664351812
1720283340,2024-07-06 16:29:00,ETH/USD,3043.6,3043.6,3040.0,3040.0,1.45075223,4410.2867792
1720283280,2024-07-06 16:28:00,ETH/USD,3041.8,3043.2,3041.8,3043.2,3.24384824,9871.678963968
1720283220,2024-07-06 16:27:00,ETH/USD,3040.0,3041.9,3040.0,3041.9,4.01755176,12220.990698744
1720283160,2024-07-06 16:26:00,ETH/USD,3036.3,3038.2,3036.3,3037.3,0.42391615,1287.5605223950001
1720283100,2024-07-06 16:25:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.00960000,29.141759999999998
1720283040,2024-07-06 16:24:00,ETH/USD,3031.8,3032.2,3031.5,3032.2,4.94639236,14998.450913992
1720282980,2024-07-06 16:23:00,ETH/USD,3028.9,3030.7,3028.9,3030.7,0.15651583,474.3525259809999
1720282920,2024-07-06 16:22:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.34300000,1041.1422
1720282860,2024-07-06 16:21:00,ETH/USD,3033.3,3033.9,3033.3,3033.9,5.63903330,17108.263128870003
1720282800,2024-07-06 16:20:00,ETH/USD,3029.0,3033.4,3029.0,3031.9,1.78851244,5422.590866836001
1720282740,2024-07-06 16:19:00,ETH/USD,3028.4,3029.4,3026.6,3028.7,0.95644416,2896.7824273919996
1720282680,2024-07-06 16:18:00,ETH/USD,3026.9,3026.9,3026.5,3026.8,8.58740000,25992.342320000003
1720282620,2024-07-06 16:17:00,ETH/USD,3023.0,3024.2,3023.0,3024.2,4.01336942,12137.231799964
1720282560,2024-07-06 16:16:00,ETH/USD,3020.1,3022.5,3020.1,3022.5,1.04610000,3161.83725
1720282500,2024-07-06 16:15:00,ETH/USD,3020.7,3020.7,3019.7,3020.4,0.13076436,394.960672944
1720282440,2024-07-06 16:14:00,ETH/USD,3020.2,3020.2,3019.9,3020.0,0.96431698,2912.2372796
1720282380,2024-07-06 16:13:00,ETH/USD,3019.9,3020.2,3019.9,3020.2,0.17129660,517.34999132
1720282320,2024-07-06 16:12:00,ETH/USD,3021.0,3021.8,3021.0,3021.8,0.13880000,419.42584000000005
1720282260,2024-07-06 16:11:00,ETH/USD,3018.4,3019.6,3018.4,3019.6,0.09231224,278.746039904
1720282200,2024-07-06 16:10:00,ETH/USD,3017.6,3017.6,3017.6,3017.6,0.02350000,70.9136
1720282140,2024-07-06 16:09:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.03770000,113.86908
1720282080,2024-07-06 16:08:00,ETH/USD,3019.1,3020.5,3019.0,3020.2,1.93390000,5840.7647799999995
1720282020,2024-07-06 16:07:00,ETH/USD,3018.8,3020.2,3018.8,3019.7,0.34686095,1047.4160107149999
1720281960,2024-07-06 16:06:00,ETH/USD,3017.3,3017.3,3017.3,3017.3,0.03160000,95.34668000000002
1720281900,2024-07-06 16:05:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.00000000,0.0
1720281840,2024-07-06 16:04:00,ETH/USD,3017.9,3018.3,3017.8,3018.2,1.39175052,4200.581419464
1720281780,2024-07-06 16:03:00,ETH/USD,3019.1,3019.1,3018.5,3018.5,0.02892251,87.302596435
1720281720,2024-07-06 16:02:00,ETH/USD,3020.0,3020.0,3019.5,3019.9,3.64787614,11016.221155186
1720281660,2024-07-06 16:01:00,ETH/USD,3019.7,3020.1,3019.1,3019.9,119.70393951,361493.926926249
1720281600,2024-07-06 16:00:00,ETH/USD,3020.8,3020.8,3019.9,3019.9,0.09767872,294.979966528
1720281540,2024-07-06 15:59:00,ETH/USD,3020.2,3020.8,3020.1,3020.5,1.22520000,3700.7166
1720281480,2024-07-06 15:58:00,ETH/USD,3020.5,3020.5,3020.4,3020.5,0.47051396,1421.1874161800001
1720281420,2024-07-06 15:57:00,ETH/USD,3019.6,3022.3,3019.6,3022.3,0.26528457,801.769555911
1720281360,2024-07-06 15:56:00,ETH/USD,3017.1,3019.1,3017.1,3019.1,1.28776088,3887.878872808
1720281300,2024-07-06 15:55:00,ETH/USD,3019.6,3019.6,3017.3,3017.3,0.64460000,1944.95158
1720281240,2024-07-06 15:54:00,ETH/USD,3021.4,3021.4,3020.1,3020.1,1.25630000,3794.15163
1720281180,2024-07-06 15:53:00,ETH/USD,3023.6,3023.7,3022.4,3022.4,0.70185821,2121.296253904
1720281120,2024-07-06 15:52:00,ETH/USD,3024.3,3026.5,3024.3,3024.7,0.12784904,386.704991288
1720281060,2024-07-06 15:51:00,ETH/USD,3026.3,3026.3,3024.5,3024.5,2.43882448,7376.22463976
1720281000,2024-07-06 15:50:00,ETH/USD,3025.5,3026.0,3025.5,3026.0,0.30915033,935.48889858
1720280940,2024-07-06 15:49:00,ETH/USD,3026.9,3026.9,3025.8,3025.8,0.07226769,218.667576402
1720280880,2024-07-06 15:48:00,ETH/USD,3028.7,3028.7,3028.7,3028.7,0.00000000,0.0
1720280820,2024-07-06 15:47:00,ETH/USD,3028.8,3028.8,3028.3,3028.7,0.08130000,246.23331
1720280760,2024-07-06 15:46:00,ETH/USD,3029.1,3029.3,3029.0,3029.3,1.10010200,3332.5389886
1720280700,2024-07-06 15:45:00,ETH/USD,3029.3,3030.5,3029.3,3030.5,2.03190000,6157.672949999999
1720280640,2024-07-06 15:44:00,ETH/USD,3026.7,3027.5,3026.7,3027.5,0.09634299,291.678402225
1720280580,2024-07-06 15:43:00,ETH/USD,3024.4,3026.2,3024.4,3026.2,0.95650000,2894.5603
1720280520,2024-07-06 15:42:00,ETH/USD,3025.5,3025.8,3024.9,3024.9,1.36506797,4129.194102453
1720280460,2024-07-06 15:41:00,ETH/USD,3023.5,3025.0,3023.5,3025.0,0.14120000,427.13
1720280400,2024-07-06 15:40:00,ETH/USD,3022.1,3022.2,3022.1,3022.2,2.84213926,8589.513271572
1720280340,2024-07-06 15:39:00,ETH/USD,3024.2,3024.2,3023.7,3023.9,0.88395569,2672.993610991
1720280280,2024-07-06 15:38:00,ETH/USD,3025.6,3026.0,3025.1,3026.0,1.40900000,4263.634
1720280220,2024-07-06 15:37:00,ETH/USD,3026.1,3026.2,3026.1,3026.2,0.15790000,477.83698
1720280160,2024-07-06 15:36:00,ETH/USD,3022.7,3023.0,3022.7,3023.0,1.31760000,3983.1048000000005
1720280100,2024-07-06 15:35:00,ETH/USD,3025.2,3027.1,3023.7,3024.2,2.67431276,8087.656648791999
1720280040,2024-07-06 15:34:00,ETH/USD,3024.8,3024.8,3024.2,3024.2,0.15690000,474.49698
1720279980,2024-07-06 15:33:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.04490000,135.82250000000002
1720279920,2024-07-06 15:32:00,ETH/USD,3026.7,3026.7,3024.3,3024.3,0.95920000,2900.9085600000003
1720279860,2024-07-06 15:31:00,ETH/USD,3025.1,3025.1,3025.1,3025.1,0.00000000,0.0
1720279800,2024-07-06 15:30:00,ETH/USD,3020.6,3025.1,3020.6,3025.1,1.87245789,5664.3723630389995
1720279740,2024-07-06 15:29:00,ETH/USD,3019.9,3019.9,3019.4,3019.7,0.20625132,622.8171110039999
1720279680,2024-07-06 15:28:00,ETH/USD,3017.9,3020.4,3017.9,3020.4,1.10200000,3328.4808000000003
1720279620,2024-07-06 15:27:00,ETH/USD,3019.7,3019.7,3018.0,3018.0,0.95840000,2892.4512
1720279560,2024-07-06 15:26:00,ETH/USD,3016.1,3016.1,3015.7,3015.7,0.72704798,2192.558593286
1720279500,2024-07-06 15:25:00,ETH/USD,3016.1,3016.1,3015.6,3015.7,2.85473138,8609.013422666
1720279440,2024-07-06 15:24:00,ETH/USD,3013.3,3013.3,3012.9,3013.1,1.44210613,4345.209980303
1720279380,2024-07-06 15:23:00,ETH/USD,3013.9,3013.9,3013.0,3013.0,0.07897527,237.95248851
1720279320,2024-07-06 15:22:00,ETH/USD,3015.9,3016.0,3015.9,3016.0,1.60190000,4831.330400000001
1720279260,2024-07-06 15:21:00,ETH/USD,3015.1,3016.0,3015.1,3016.0,0.40220000,1213.0352
1720279200,2024-07-06 15:20:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.00000000,0.0
1720279140,2024-07-06 15:19:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,3.90300000,11776.131599999999
1720279080,2024-07-06 15:18:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.32050000,966.3716
1720279020,2024-07-06 15:17:00,ETH/USD,3013.7,3013.7,3013.6,3013.6,0.52027289,1567.8943813039998
1720278960,2024-07-06 15:16:00,ETH/USD,3013.3,3013.3,3012.9,3012.9,2.57200000,7749.178800000001
1720278900,2024-07-06 15:15:00,ETH/USD,3010.4,3015.1,3010.1,3015.1,1.37061550,4132.542794049999
1720278840,2024-07-06 15:14:00,ETH/USD,3011.3,3011.3,3011.3,3011.3,0.00590887,17.793380231
1720278780,2024-07-06 15:13:00,ETH/USD,3010.4,3010.5,3010.4,3010.5,0.74990684,2257.59454182
1720278720,2024-07-06 15:12:00,ETH/USD,3008.8,3009.2,3008.6,3009.2,0.28750000,865.1449999999999
1720278660,2024-07-06 15:11:00,ETH/USD,3010.1,3010.1,3010.1,3010.1,0.00590966,17.788667565999997
1720278600,2024-07-06 15:10:00,ETH/USD,3011.8,3011.8,3010.7,3011.0,0.16338085,491.93973934999997
1720278540,2024-07-06 15:09:00,ETH/USD,3013.0,3013.2,3011.0,3011.0,1.29242044,3891.4779448399995
1720278480,2024-07-06 15:08:00,ETH/USD,3012.9,3013.4,3012.5,3012.5,0.16841205,507.34130062500003
1720278420,2024-07-06 15:07:00,ETH/USD,3012.4,3012.4,3012.1,3012.1,0.18122136,545.8568584559999
1720278360,2024-07-06 15:06:00,ETH/USD,3009.0,3009.4,3009.0,3009.4,1.59009671,4785.237039074001
1720278300,2024-07-06 15:05:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.08990000,270.56304
1720278240,2024-07-06 15:04:00,ETH/USD,3010.1,3010.9,3010.0,3010.4,2.40085206,7227.525041424001
1720278180,2024-07-06 15:03:00,ETH/USD,3011.0,3011.0,3011.0,3011.0,0.06420000,193.3062
1720278120,2024-07-06 15:02:00,ETH/USD,3011.9,3011.9,3011.9,3011.9,0.00860000,25.902340000000002
1720278060,2024-07-06 15:01:00,ETH/USD,3011.2,3011.2,3010.9,3010.9,0.19010000,572.37209
1720278000,2024-07-06 15:00:00,ETH/USD,3012.3,3012.3,3012.3,3012.3,0.03615679,108.915098517
1720277940,2024-07-06 14:59:00,ETH/USD,3011.8,3012.2,3011.8,3012.2,0.13361869,402.486218018
1720277880,2024-07-06 14:58:00,ETH/USD,3013.8,3013.8,3013.8,3013.8,0.00000000,0.0
1720277820,2024-07-06 14:57:00,ETH/USD,3012.8,3013.8,3012.8,3013.8,0.02410000,72.63258
1720277760,2024-07-06 14:56:00,ETH/USD,3011.6,3012.5,3011.6,3012.5,0.08430000,253.95375
1720277700,2024-07-06 14:55:00,ETH/USD,3014.0,3014.0,3014.0,3014.0,0.03090000,93.1326
1720277640,2024-07-06 14:54:00,ETH/USD,3014.7,3015.2,3014.7,3015.2,0.85526429,2578.792887208
1720277580,2024-07-06 14:53:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,1.15500000,3480.3615000000004
1720277520,2024-07-06 14:52:00,ETH/USD,3012.7,3013.4,3012.7,3012.9,38.12826987,114876.66429132299
1720277460,2024-07-06 14:51:00,ETH/USD,3010.6,3012.7,3010.6,3012.7,0.27080000,815.8391599999999
1720277400,2024-07-06 14:50:00,ETH/USD,3012.9,3012.9,3012.9,3012.9,0.00000000,0.0
1720277340,2024-07-06 14:49:00,ETH/USD,3013.7,3013.7,3012.9,3012.9,0.37500000,1129.8375
1720277280,2024-07-06 14:48:00,ETH/USD,3011.0,3011.0,3010.9,3010.9,0.63240000,1904.09316
1720277220,2024-07-06 14:47:00,ETH/USD,3009.0,3009.0,3008.9,3008.9,1.83835079,5531.413692031
1720277160,2024-07-06 14:46:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.04820000,145.01934
1720277100,2024-07-06 14:45:00,ETH/USD,3008.0,3009.7,3008.0,3009.6,0.74404084,2239.265312064
1720277040,2024-07-06 14:44:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.00000000,0.0
1720276980,2024-07-06 14:43:00,ETH/USD,3013.8,3013.8,3009.4,3009.4,3.74714540,11276.659366760001
1720276920,2024-07-06 14:42:00,ETH/USD,3013.5,3014.0,3013.5,3014.0,0.05760000,173.6064
1720276860,2024-07-06 14:41:00,ETH/USD,3009.3,3011.0,3009.3,3011.0,0.25589758,770.5076133800001
1720276800,2024-07-06 14:40:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.00000000,0.0
1720276740,2024-07-06 14:39:00,ETH/USD,3003.4,3005.7,3003.4,3005.7,1.01512602,3051.164278314
1720276680,2024-07-06 14:38:00,ETH/USD,3003.3,3003.7,3003.3,3003.7,0.19038547,571.8608362389999
1720276620,2024-07-06 14:37:00,ETH/USD,3002.4,3003.3,3002.4,3003.3,0.24744410,743.1488655300001
1720276560,2024-07-06 14:36:00,ETH/USD,3002.8,3002.9,3002.3,3002.9,0.23140059,694.872831711
1720276500,2024-07-06 14:35:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.00000000,0.0
1720276440,2024-07-06 14:34:00,ETH/USD,3005.0,3005.4,3003.1,3003.1,0.93340000,2803.09354
1720276380,2024-07-06 14:33:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.00000000,0.0
1720276320,2024-07-06 14:32:00,ETH/USD,3002.5,3003.0,3002.5,3003.0,0.06030000,181.08089999999999
1720276260,2024-07-06 14:31:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.00560849,16.837247829
1720276200,2024-07-06 14:30:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.00000000,0.0
1720276140,2024-07-06 14:29:00,ETH/USD,3001.5,3002.1,3001.5,3002.0,3.92449242,11781.32624484
1720276080,2024-07-06 14:28:00,ETH/USD,2999.0,3000.4,2999.0,3000.4,2.39920059,7198.561450236
1720276020,2024-07-06 14:27:00,ETH/USD,2999.8,3000.1,2998.0,2999.2,3.20643909,9616.752118728
1720275960,2024-07-06 14:26:00,ETH/USD,2998.4,2999.2,2998.4,2999.2,0.04642654,139.242478768
1720275900,2024-07-06 14:25:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.03139774,94.139843842
1720275840,2024-07-06 14:24:00,ETH/USD,2999.8,2999.9,2998.3,2998.4,0.12920000,387.39328000000006
1720275780,2024-07-06 14:23:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.73000000,2189.8540000000003
1720275720,2024-07-06 14:22:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.00640401,19.208187594
1720275660,2024-07-06 14:21:00,ETH/USD,3001.0,3001.1,3001.0,3001.1,0.04830000,144.95313000000002
1720275600,2024-07-06 14:20:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.01210114,36.298579544
1720275540,2024-07-06 14:19:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.00000000,0.0
1720275480,2024-07-06 14:18:00,ETH/USD,2997.3,2998.2,2997.3,2998.2,0.67620000,2027.38284
1720275420,2024-07-06 14:17:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.00000000,0.0
1720275360,2024-07-06 14:16:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.19430000,582.5114
1720275300,2024-07-06 14:15:00,ETH/USD,2999.3,2999.3,2997.9,2997.9,0.78310000,2347.65549
1720275240,2024-07-06 14:14:00,ETH/USD,2999.1,2999.1,2998.2,2998.2,0.13564751,406.698364482
1720275180,2024-07-06 14:13:00,ETH/USD,2998.3,2998.4,2998.2,2998.4,0.24314881,729.057391904
1720275120,2024-07-06 14:12:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.00840000,25.20252
1720275060,2024-07-06 14:11:00,ETH/USD,3001.2,3001.3,2997.2,2997.2,3.49001494,10460.272778167999
1720275000,2024-07-06 14:10:00,ETH/USD,3003.6,3003.6,3001.5,3001.5,0.09120260,273.74460389999996
1720274940,2024-07-06 14:09:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.13141088,394.33776870400004
1720274880,2024-07-06 14:08:00,ETH/USD,3000.2,3000.2,3000.2,3000.2,0.00000000,0.0
1720274820,2024-07-06 14:07:00,ETH/USD,3001.7,3001.7,3000.2,3000.2,0.04680000,140.40936
1720274760,2024-07-06 14:06:00,ETH/USD,3004.3,3004.3,3003.2,3003.2,0.10520000,315.93664
1720274700,2024-07-06 14:05:00,ETH/USD,3006.9,3006.9,3005.8,3005.8,0.21581985,648.71130513
1720274640,2024-07-06 14:04:00,ETH/USD,3012.0,3012.3,3009.2,3009.2,6.04865268,18201.605644656
1720274580,2024-07-06 14:03:00,ETH/USD,3010.0,3011.0,3010.0,3011.0,0.14707711,442.84917821000005
1720274520,2024-07-06 14:02:00,ETH/USD,3014.3,3014.5,3014.3,3014.5,0.09440000,284.5688
1720274460,2024-07-06 14:01:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.01580000,47.59118
1720274400,2024-07-06 14:00:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.00900000,27.0855
1720274340,2024-07-06 13:59:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.01478840,44.47759184
1720274280,2024-07-06 13:58:00,ETH/USD,3007.2,3007.5,3006.3,3007.5,0.78760000,2368.707
1720274220,2024-07-06 13:57:00,ETH/USD,3009.7,3009.7,3008.6,3008.6,0.04995669,150.299697534
1720274160,2024-07-06 13:56:00,ETH/USD,3013.4,3015.2,3013.4,3015.2,0.70332859,2120.676364568
1720274100,2024-07-06 13:55:00,ETH/USD,3013.0,3013.0,3012.7,3012.7,1.08990000,3283.54173
1720274040,2024-07-06 13:54:00,ETH/USD,3013.4,3013.4,3013.4,3013.4,0.04730000,142.53382000000002
1720273980,2024-07-06 13:53:00,ETH/USD,3011.7,3012.4,3011.7,3012.4,0.63666266,1917.8825969840002
1720273920,2024-07-06 13:52:00,ETH/USD,3014.4,3014.4,3012.6,3012.6,0.07827073,235.798401198
1720273860,2024-07-06 13:51:00,ETH/USD,3017.3,3017.3,3017.0,3017.0,0.87590000,2642.5903
1720273800,2024-07-06 13:50:00,ETH/USD,3016.1,3017.4,3016.1,3017.4,0.07172000,216.40792800000003
1720273740,2024-07-06 13:49:00,ETH/USD,3015.0,3016.1,3015.0,3016.1,0.20830209,628.259933649
1720273680,2024-07-06 13:48:00,ETH/USD,3007.6,3007.7,3007.6,3007.7,0.15261774,459.02837659799997
1720273620,2024-07-06 13:47:00,ETH/USD,3005.5,3006.7,3005.3,3006.7,2.29409918,6897.668004505999
1720273560,2024-07-06 13:46:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.84700000,2545.9126
1720273500,2024-07-06 13:45:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.04040000,121.41816
1720273440,2024-07-06 13:44:00,ETH/USD,3005.8,3005.8,3004.7,3004.7,0.09965074,299.420578478
1720273380,2024-07-06 13:43:00,ETH/USD,3004.6,3004.6,3004.4,3004.4,0.09940000,298.63736
1720273320,2024-07-06 13:42:00,ETH/USD,3004.5,3004.9,3004.5,3004.9,0.73547718,2210.035378182
1720273260,2024-07-06 13:41:00,ETH/USD,3005.9,3006.0,3005.9,3006.0,1.05618000,3174.8770799999998
1720273200,2024-07-06 13:40:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.02736985,82.22997734
1720273140,2024-07-06 13:39:00,ETH/USD,3004.8,3005.3,3004.8,3005.3,0.07870000,236.51711000000003
1720273080,2024-07-06 13:38:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.76980000,2313.01806
1720273020,2024-07-06 13:37:00,ETH/USD,3004.1,3004.1,3003.9,3003.9,1.16030000,3485.4251700000004
1720272960,2024-07-06 13:36:00,ETH/USD,3004.8,3004.9,3004.8,3004.9,0.77725976,2335.587852824
1720272900,2024-07-06 13:35:00,ETH/USD,3006.4,3006.4,3004.0,3004.0,0.04650445,139.6993678
1720272840,2024-07-06 13:34:00,ETH/USD,3005.6,3006.2,3005.6,3006.2,0.07088636,213.09857543199996
1720272780,2024-07-06 13:33:00,ETH/USD,3003.8,3005.1,3003.8,3004.0,6.41429384,19268.53869536
1720272720,2024-07-06 13:32:00,ETH/USD,3001.9,3001.9,3001.4,3001.4,2.10798099,6326.894143386001
1720272660,2024-07-06 13:31:00,ETH/USD,3004.7,3004.7,3002.3,3002.3,0.24630728,739.4883467440001
1720272600,2024-07-06 13:30:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.00000000,0.0
1720272540,2024-07-06 13:29:00,ETH/USD,3004.5,3004.5,3003.1,3003.1,0.07440000,223.43063999999998
1720272480,2024-07-06 13:28:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,0.58500000,1756.9305
1720272420,2024-07-06 13:27:00,ETH/USD,3002.2,3002.7,3001.9,3002.7,1.42369404,4274.9260939079995
1720272360,2024-07-06 13:26:00,ETH/USD,3004.2,3004.2,3002.2,3002.2,0.23104451,693.641827922
1720272300,2024-07-06 13:25:00,ETH/USD,3003.9,3005.1,3003.9,3005.1,0.17550000,527.39505
1720272240,2024-07-06 13:24:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.07058372,212.01937813600003
1720272180,2024-07-06 13:23:00,ETH/USD,3001.3,3002.5,3001.3,3002.5,1.79135237,5378.535490925
1720272120,2024-07-06 13:22:00,ETH/USD,3001.1,3001.1,3001.1,3001.1,0.08390000,251.79229
1720272060,2024-07-06 13:21:00,ETH/USD,3001.5,3001.9,3001.0,3001.0,0.07180411,215.48413411
1720272000,2024-07-06 13:20:00,ETH/USD,3002.0,3002.1,3001.0,3001.0,0.79510000,2386.0951
1720271940,2024-07-06 13:19:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.01610000,48.285509999999995
1720271880,2024-07-06 13:18:00,ETH/USD,2997.4,2999.6,2997.4,2999.4,1.12547816,3375.7591931039997
1720271820,2024-07-06 13:17:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.00000000,0.0
1720271760,2024-07-06 13:16:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.00000000,0.0
1720271700,2024-07-06 13:15:00,ETH/USD,2999.8,2999.8,2998.3,2998.3,2.13894934,6413.211806122
1720271640,2024-07-06 13:14:00,ETH/USD,2998.9,2998.9,2998.9,2998.9,0.06780000,203.32542
1720271580,2024-07-06 13:13:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.00000000,0.0
1720271520,2024-07-06 13:12:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.00000000,0.0
1720271460,2024-07-06 13:11:00,ETH/USD,2999.3,2999.4,2999.3,2999.4,0.43020000,1290.3418800000002
1720271400,2024-07-06 13:10:00,ETH/USD,3000.4,3000.4,3000.4,3000.4,0.06229192,186.900676768
1720271340,2024-07-06 13:09:00,ETH/USD,2997.4,2999.3,2997.4,2999.3,1.28403218,3851.1977174740005
1720271280,2024-07-06 13:08:00,ETH/USD,2996.2,2997.7,2996.2,2997.7,0.12309199,368.992858423
1720271220,2024-07-06 13:07:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.02360000,70.72684
1720271160,2024-07-06 13:06:00,ETH/USD,2998.5,2998.9,2998.5,2998.9,0.23771919,712.896078891
1720271100,2024-07-06 13:05:00,ETH/USD,2999.9,3000.8,2999.9,3000.8,0.71057581,2132.2958906480003
1720271040,2024-07-06 13:04:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.00000000,0.0
1720270980,2024-07-06 13:03:00,ETH/USD,2997.3,2998.3,2997.3,2998.3,0.21289256,638.315762648
1720270920,2024-07-06 13:02:00,ETH/USD,3000.9,3000.9,2998.0,2998.0,0.71270000,2136.6746
1720270860,2024-07-06 13:01:00,ETH/USD,3004.4,3004.4,3001.9,3001.9,0.07210000,216.43699
1720270800,2024-07-06 13:00:00,ETH/USD,3002.2,3002.2,3001.9,3001.9,0.05460000,163.90374
1720270740,2024-07-06 12:59:00,ETH/USD,3002.2,3002.2,3002.2,3002.2,0.02850000,85.56269999999999
1720270680,2024-07-06 12:58:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.00000000,0.0
1720270620,2024-07-06 12:57:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.01500000,45.01049999999999
1720270560,2024-07-06 12:56:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.00000000,0.0
1720270500,2024-07-06 12:55:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.00000000,0.0
1720270440,2024-07-06 12:54:00,ETH/USD,2995.9,2995.9,2995.6,2995.6,0.87221121,2612.7959006759997
1720270380,2024-07-06 12:53:00,ETH/USD,2994.5,2994.5,2994.5,2994.5,0.00000000,0.0
1720270320,2024-07-06 12:52:00,ETH/USD,2994.5,2994.5,2994.5,2994.5,0.09862589,295.335227605
1720270260,2024-07-06 12:51:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.01700000,50.9099
1720270200,2024-07-06 12:50:00,ETH/USD,2996.0,2997.5,2996.0,2997.5,1.10770000,3320.3307499999996
1720270140,2024-07-06 12:49:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.00000000,0.0
1720270080,2024-07-06 12:48:00,ETH/USD,2992.2,2992.2,2991.6,2991.6,1.01500000,3036.4739999999997
1720270020,2024-07-06 12:47:00,ETH/USD,2993.6,2993.6,2993.6,2993.6,0.00000000,0.0
1720269960,2024-07-06 12:46:00,ETH/USD,2994.1,2994.1,2993.6,2993.6,0.13828317,413.964497712
1720269900,2024-07-06 12:45:00,ETH/USD,2995.9,2995.9,2994.7,2994.7,1.11020000,3324.71594
1720269840,2024-07-06 12:44:00,ETH/USD,2996.6,2996.6,2995.7,2996.3,1.00576521,3013.5742987230005
1720269780,2024-07-06 12:43:00,ETH/USD,2998.3,2998.4,2998.3,2998.3,0.20012611,600.0381156130001
1720269720,2024-07-06 12:42:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.00000000,0.0
1720269660,2024-07-06 12:41:00,ETH/USD,3000.2,3000.7,3000.0,3000.3,2.14460000,6434.443380000001
1720269600,2024-07-06 12:40:00,ETH/USD,3000.7,3001.1,3000.2,3000.2,1.69129360,5074.21905872
1720269540,2024-07-06 12:39:00,ETH/USD,3001.0,3001.0,3000.6,3000.6,0.12550000,376.57529999999997
1720269480,2024-07-06 12:38:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,1.04598684,3138.9019081560004
1720269420,2024-07-06 12:37:00,ETH/USD,3001.4,3001.4,3001.3,3001.3,0.02220000,66.62886
1720269360,2024-07-06 12:36:00,ETH/USD,3002.7,3002.7,3001.9,3001.9,0.39640000,1189.95316
1720269300,2024-07-06 12:35:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.04610000,138.44291
1720269240,2024-07-06 12:34:00,ETH/USD,3004.0,3004.0,3000.9,3000.9,0.95450000,2864.35905
1720269180,2024-07-06 12:33:00,ETH/USD,3002.8,3002.8,3002.8,3002.8,0.03830000,115.00724000000001
1720269120,2024-07-06 12:32:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.03220000,96.69338
1720269060,2024-07-06 12:31:00,ETH/USD,3002.6,3003.9,3002.6,3003.9,0.05496901,165.121409139
1720269000,2024-07-06 12:30:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00000000,0.0
1720268940,2024-07-06 12:29:00,ETH/USD,3003.9,3003.9,3002.9,3002.9,6.56048427,19700.478214383
1720268880,2024-07-06 12:28:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1720268820,2024-07-06 12:27:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,1.21754007,3658.4644023360006
1720268760,2024-07-06 12:26:00,ETH/USD,3003.5,3003.5,3003.5,3003.5,5.78890007,17386.961360245
1720268700,2024-07-06 12:25:00,ETH/USD,3004.8,3004.8,3004.7,3004.7,0.10509469,315.778015043
1720268640,2024-07-06 12:24:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.12052660,362.15832768
1720268580,2024-07-06 12:23:00,ETH/USD,3006.8,3006.8,3005.3,3005.3,4.08471978,12275.808354834002
1720268520,2024-07-06 12:22:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.00000000,0.0
1720268460,2024-07-06 12:21:00,ETH/USD,3009.9,3009.9,3009.2,3009.2,2.21874300,6676.6414356
1720268400,2024-07-06 12:20:00,ETH/USD,3006.6,3006.6,3006.6,3006.6,0.01640937,49.336411842
1720268340,2024-07-06 12:19:00,ETH/USD,3007.3,3007.3,3007.0,3007.0,1.02190719,3072.8749203300004
1720268280,2024-07-06 12:18:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.01650000,49.6287
1720268220,2024-07-06 12:17:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1720268160,2024-07-06 12:16:00,ETH/USD,3006.1,3006.1,3005.8,3005.8,0.35210000,1058.34218
1720268100,2024-07-06 12:15:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.33315343,1001.725733324
1720268040,2024-07-06 12:14:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,1.08900000,3272.2272000000003
1720267980,2024-07-06 12:13:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.00000000,0.0
1720267920,2024-07-06 12:12:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.00000000,0.0
1720267860,2024-07-06 12:11:00,ETH/USD,3006.6,3006.6,3004.9,3005.0,0.19395945,582.84814725
1720267800,2024-07-06 12:10:00,ETH/USD,3006.4,3006.4,3006.3,3006.4,1.01360000,3047.28704
1720267740,2024-07-06 12:09:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.00000000,0.0
1720267680,2024-07-06 12:08:00,ETH/USD,3006.6,3006.6,3005.1,3005.1,0.07996843,240.31312899299996
1720267620,2024-07-06 12:07:00,ETH/USD,3005.2,3005.2,3004.8,3004.8,0.04030000,121.09344000000002
1720267560,2024-07-06 12:06:00,ETH/USD,3005.6,3006.3,3005.4,3005.4,1.22300000,3675.6042
1720267500,2024-07-06 12:05:00,ETH/USD,3006.8,3006.9,3006.8,3006.9,0.07729858,232.42910020200003
1720267440,2024-07-06 12:04:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.00000000,0.0
1720267380,2024-07-06 12:03:00,ETH/USD,3008.1,3008.1,3006.1,3006.8,0.87470000,2630.0479600000003
1720267320,2024-07-06 12:02:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.03385778,101.830659128
1720267260,2024-07-06 12:01:00,ETH/USD,3006.1,3006.1,3006.1,3006.1,0.04143515,124.55820441499999
1720267200,2024-07-06 12:00:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.05580000,167.69574000000003
1720267140,2024-07-06 11:59:00,ETH/USD,3007.7,3007.7,3006.4,3006.4,0.01827484,54.941478976000006
1720267080,2024-07-06 11:58:00,ETH/USD,3006.8,3007.3,3006.8,3007.3,0.16566304,498.1984601920001
1720267020,2024-07-06 11:57:00,ETH/USD,3006.8,3007.3,3006.0,3007.3,7.57375749,22776.560899677002
1720266960,2024-07-06 11:56:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.19100000,574.4898000000001
1720266900,2024-07-06 11:55:00,ETH/USD,3009.2,3009.2,3007.7,3007.7,1.15974060,3488.1518026199997
1720266840,2024-07-06 11:54:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.33970000,1021.7496600000001
1720266780,2024-07-06 11:53:00,ETH/USD,3007.8,3007.8,3007.5,3007.5,0.16744727,503.597664525
1720266720,2024-07-06 11:52:00,ETH/USD,3007.5,3008.1,3007.5,3008.1,0.00786828,23.668573068
1720266660,2024-07-06 11:51:00,ETH/USD,3004.6,3006.9,3004.6,3006.9,0.04410219,132.610875111
1720266600,2024-07-06 11:50:00,ETH/USD,3004.5,3004.5,3004.4,3004.4,1.35670000,4076.06948
1720266540,2024-07-06 11:49:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.02959846,88.955211684
1720266480,2024-07-06 11:48:00,ETH/USD,3004.3,3004.3,3004.0,3004.0,0.04048249,121.60939996
1720266420,2024-07-06 11:47:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.01060000,31.84876
1720266360,2024-07-06 11:46:00,ETH/USD,3006.0,3006.4,3005.8,3005.8,1.10220974,3313.022036492
1720266300,2024-07-06 11:45:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00000000,0.0
1720266240,2024-07-06 11:44:00,ETH/USD,3005.1,3005.1,3003.8,3004.7,4.16139372,12503.739710484
1720266180,2024-07-06 11:43:00,ETH/USD,3006.6,3006.6,3006.6,3006.6,0.00000000,0.0
1720266120,2024-07-06 11:42:00,ETH/USD,3006.6,3006.6,3006.6,3006.6,0.01590000,47.80494
1720266060,2024-07-06 11:41:00,ETH/USD,3007.3,3007.3,3006.0,3006.4,1.53130996,4603.730263744
1720266000,2024-07-06 11:40:00,ETH/USD,3011.7,3011.8,3009.4,3009.4,1.38690000,4173.73686
1720265940,2024-07-06 11:39:00,ETH/USD,3009.4,3010.0,3009.4,3010.0,0.03558348,107.10627480000001
1720265880,2024-07-06 11:38:00,ETH/USD,3010.4,3010.4,3010.3,3010.3,1.16185502,3497.532166706
1720265820,2024-07-06 11:37:00,ETH/USD,3011.1,3011.4,3010.9,3010.9,0.68320000,2057.0468800000003
1720265760,2024-07-06 11:36:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,1.02100000,3073.9246999999996
1720265700,2024-07-06 11:35:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.03220000,96.88336000000001
1720265640,2024-07-06 11:34:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.00000000,0.0
1720265580,2024-07-06 11:33:00,ETH/USD,3009.8,3010.8,3009.5,3009.5,0.86866094,2614.2350989300003
1720265520,2024-07-06 11:32:00,ETH/USD,3010.1,3010.1,3009.8,3009.8,0.20210000,608.28058
1720265460,2024-07-06 11:31:00,ETH/USD,3010.4,3010.5,3010.4,3010.5,2.00000000,6021.0
1720265400,2024-07-06 11:30:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.01150000,34.5966
1720265340,2024-07-06 11:29:00,ETH/USD,3007.8,3008.1,3007.3,3007.3,0.37976404,1142.0643974920001
1720265280,2024-07-06 11:28:00,ETH/USD,3006.5,3007.7,3005.9,3007.7,0.99867652,3003.7193692039996
1720265220,2024-07-06 11:27:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.01420000,42.706500000000005
1720265160,2024-07-06 11:26:00,ETH/USD,3007.2,3007.5,3007.2,3007.5,0.18233856,548.3832192
1720265100,2024-07-06 11:25:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1720265040,2024-07-06 11:24:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00295856,8.896685776
1720264980,2024-07-06 11:23:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00000000,0.0
1720264920,2024-07-06 11:22:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00000000,0.0
1720264860,2024-07-06 11:21:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00000000,0.0
1720264800,2024-07-06 11:20:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.15940000,479.96933999999993
1720264740,2024-07-06 11:19:00,ETH/USD,3010.1,3010.1,3010.1,3010.1,0.00462706,13.927913305999999
1720264680,2024-07-06 11:18:00,ETH/USD,3009.9,3010.4,3009.9,3010.1,1.05980000,3190.1039800000003
1720264620,2024-07-06 11:17:00,ETH/USD,3011.0,3011.1,3009.9,3009.9,0.63850769,1921.844296131
1720264560,2024-07-06 11:16:00,ETH/USD,3013.4,3013.4,3011.7,3011.7,0.01806769,54.414461973
1720264500,2024-07-06 11:15:00,ETH/USD,3007.4,3009.0,3007.4,3009.0,0.11250000,338.5125
1720264440,2024-07-06 11:14:00,ETH/USD,3008.1,3008.1,3007.4,3007.6,2.18580032,6574.013042432
1720264380,2024-07-06 11:13:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.00000000,0.0
1720264320,2024-07-06 11:12:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.08600000,258.7568
1720264260,2024-07-06 11:11:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.00000000,0.0
1720264200,2024-07-06 11:10:00,ETH/USD,3006.8,3007.5,3006.8,3007.5,0.51070000,1535.9302500000001
1720264140,2024-07-06 11:09:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.84600000,2543.3298
1720264080,2024-07-06 11:08:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,1.16400000,3499.4496
1720264020,2024-07-06 11:07:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.00000000,0.0
1720263960,2024-07-06 11:06:00,ETH/USD,3007.5,3008.2,3007.5,3008.2,0.18050000,542.9801
1720263900,2024-07-06 11:05:00,ETH/USD,3008.3,3008.5,3008.3,3008.5,1.00000000,3008.5
1720263840,2024-07-06 11:04:00,ETH/USD,3006.1,3006.1,3006.1,3006.1,0.03030000,91.08483
1720263780,2024-07-06 11:03:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.32030000,963.3342799999999
1720263720,2024-07-06 11:02:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.00830000,24.96557
1720263660,2024-07-06 11:01:00,ETH/USD,3009.4,3009.4,3008.0,3008.0,0.05220000,157.01760000000002
1720263600,2024-07-06 11:00:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.06082665,183.05172051000002
1720263540,2024-07-06 10:59:00,ETH/USD,3010.8,3010.8,3010.1,3010.1,0.09210000,277.23021
1720263480,2024-07-06 10:58:00,ETH/USD,3011.5,3011.5,3011.2,3011.2,0.67510000,2032.86112
1720263420,2024-07-06 10:57:00,ETH/USD,3011.1,3012.8,3011.1,3011.8,0.16880514,508.407320652
1720263360,2024-07-06 10:56:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00000000,0.0
1720263300,2024-07-06 10:55:00,ETH/USD,3009.9,3010.0,3009.8,3009.9,1.84868229,5564.348824671
1720263240,2024-07-06 10:54:00,ETH/USD,3008.6,3009.9,3008.6,3009.8,1.15438872,3474.4791694560004
1720263180,2024-07-06 10:53:00,ETH/USD,3008.7,3009.7,3008.7,3009.7,1.38045712,4154.761794063999
1720263120,2024-07-06 10:52:00,ETH/USD,3008.2,3008.6,3008.2,3008.5,0.82343451,2477.302723335
1720263060,2024-07-06 10:51:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.00000000,0.0
1720263000,2024-07-06 10:50:00,ETH/USD,3007.8,3008.7,3007.8,3008.5,1.46692872,4413.25505412
1720262940,2024-07-06 10:49:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,1.23600000,3718.2588
1720262880,2024-07-06 10:48:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.00000000,0.0
1720262820,2024-07-06 10:47:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.20470000,615.7990100000001
1720262760,2024-07-06 10:46:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00870000,26.145239999999998
1720262700,2024-07-06 10:45:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.32060000,963.37094
1720262640,2024-07-06 10:44:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.00000000,0.0
1720262580,2024-07-06 10:43:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.06800000,204.3468
1720262520,2024-07-06 10:42:00,ETH/USD,3005.6,3007.3,3005.6,3007.3,50.50000000,151868.65000000002
1720262460,2024-07-06 10:41:00,ETH/USD,3005.4,3005.9,3005.4,3005.9,1.08180937,3251.810785283
1720262400,2024-07-06 10:40:00,ETH/USD,3005.7,3005.8,3005.6,3005.8,2.02250000,6079.230500000001
1720262340,2024-07-06 10:39:00,ETH/USD,3007.1,3007.1,3006.8,3006.8,0.02123551,63.850931468
1720262280,2024-07-06 10:38:00,ETH/USD,3007.0,3007.0,3007.0,3007.0,0.23940000,719.8758
1720262220,2024-07-06 10:37:00,ETH/USD,3006.9,3006.9,3006.9,3006.9,0.03190000,95.92011
1720262160,2024-07-06 10:36:00,ETH/USD,3002.3,3004.0,3002.3,3004.0,1.02320000,3073.6928000000003
1720262100,2024-07-06 10:35:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.00000000,0.0
1720262040,2024-07-06 10:34:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,1.16600000,3499.0494
1720261980,2024-07-06 10:33:00,ETH/USD,3001.2,3001.2,3000.7,3000.7,0.14537993,436.24155595099995
1720261920,2024-07-06 10:32:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.00000000,0.0
1720261860,2024-07-06 10:31:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.00000000,0.0
1720261800,2024-07-06 10:30:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.00000000,0.0
1720261740,2024-07-06 10:29:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.15270000,458.45121000000006
1720261680,2024-07-06 10:28:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.02990000,89.80763999999999
1720261620,2024-07-06 10:27:00,ETH/USD,3002.9,3002.9,3001.2,3001.2,1.32735480,3983.6572257599996
1720261560,2024-07-06 10:26:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.03558095,106.82824428
1720261500,2024-07-06 10:25:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.00000000,0.0
1720261440,2024-07-06 10:24:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.01450000,43.5377
1720261380,2024-07-06 10:23:00,ETH/USD,3003.5,3003.5,3002.6,3002.6,0.04150000,124.6079
1720261320,2024-07-06 10:22:00,ETH/USD,3002.9,3003.6,3002.9,3003.2,4.00000000,12012.8
1720261260,2024-07-06 10:21:00,ETH/USD,3003.9,3004.8,3003.2,3003.5,12.00000000,36042.0
1720261200,2024-07-06 10:20:00,ETH/USD,3004.6,3004.6,3002.8,3003.5,8.62937571,25918.329944985
1720261140,2024-07-06 10:19:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.00637914,19.165488216
1720261080,2024-07-06 10:18:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.06760000,203.04335999999998
1720261020,2024-07-06 10:17:00,ETH/USD,3003.6,3004.6,3003.6,3004.6,0.02876059,86.414068714
1720260960,2024-07-06 10:16:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.69300000,2081.2176
1720260900,2024-07-06 10:15:00,ETH/USD,3004.2,3004.2,3004.0,3004.1,8.67389000,26057.232949
1720260840,2024-07-06 10:14:00,ETH/USD,3006.2,3006.4,3005.6,3005.6,5.00000000,15028.0
1720260780,2024-07-06 10:13:00,ETH/USD,3005.3,3006.2,3004.9,3006.2,1.19352028,3587.9606657359996
1720260720,2024-07-06 10:12:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.00820000,24.650840000000002
1720260660,2024-07-06 10:11:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.00000000,0.0
1720260600,2024-07-06 10:10:00,ETH/USD,3006.1,3006.1,3005.3,3005.3,0.15617245,469.345063985
1720260540,2024-07-06 10:09:00,ETH/USD,3007.5,3007.5,3007.1,3007.1,2.06360000,6205.45156
1720260480,2024-07-06 10:08:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.20090000,603.9054
1720260420,2024-07-06 10:07:00,ETH/USD,3005.6,3005.6,3004.0,3005.2,1.53655838,4617.665243576
1720260360,2024-07-06 10:06:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1720260300,2024-07-06 10:05:00,ETH/USD,3005.6,3005.8,3005.6,3005.8,1.00000000,3005.8
1720260240,2024-07-06 10:04:00,ETH/USD,3002.7,3002.7,3002.7,3002.7,1.01400000,3044.7378
1720260180,2024-07-06 10:03:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.99900000,2999.3976000000002
1720260120,2024-07-06 10:02:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.99900000,2997.2997
1720260060,2024-07-06 10:01:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.00000000,0.0
1720260000,2024-07-06 10:00:00,ETH/USD,3004.6,3004.6,3001.7,3001.7,7.12636667,21391.214833339
1720259940,2024-07-06 09:59:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,1.00000000,3004.7
1720259880,2024-07-06 09:58:00,ETH/USD,3001.4,3003.1,3001.4,3003.1,1.04992446,3153.0281458259997
1720259820,2024-07-06 09:57:00,ETH/USD,2999.6,3000.1,2998.7,2998.7,2.19380000,6578.548059999999
1720259760,2024-07-06 09:56:00,ETH/USD,2999.7,3000.0,2999.7,3000.0,1.64500000,4935.0
1720259700,2024-07-06 09:55:00,ETH/USD,3000.2,3000.8,2999.3,3000.8,2.87743928,8634.619791424
1720259640,2024-07-06 09:54:00,ETH/USD,3002.0,3003.3,3000.6,3000.6,3.06891452,9208.584908711999
1720259580,2024-07-06 09:53:00,ETH/USD,2994.7,2999.8,2994.7,2999.8,3.13500538,9404.389138924
1720259520,2024-07-06 09:52:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.07749948,231.901694004
1720259460,2024-07-06 09:51:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1720259400,2024-07-06 09:50:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1720259340,2024-07-06 09:49:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1720259280,2024-07-06 09:48:00,ETH/USD,2992.4,2992.4,2991.8,2991.8,0.06280000,187.88504
1720259220,2024-07-06 09:47:00,ETH/USD,2993.2,2993.2,2992.7,2992.7,5.99035365,17927.331368355
1720259160,2024-07-06 09:46:00,ETH/USD,2994.4,2994.4,2994.3,2994.3,0.09338632,279.626657976
1720259100,2024-07-06 09:45:00,ETH/USD,2996.4,2996.4,2994.6,2994.6,0.85147966,2549.840989836
1720259040,2024-07-06 09:44:00,ETH/USD,2996.0,2996.4,2996.0,2996.4,0.12460000,373.35144
1720258980,2024-07-06 09:43:00,ETH/USD,2990.6,2995.7,2990.6,2995.7,0.25043060,750.2149484199999
1720258920,2024-07-06 09:42:00,ETH/USD,2987.8,2988.3,2987.8,2988.3,0.17933831,535.9166717730001
1720258860,2024-07-06 09:41:00,ETH/USD,2987.6,2988.0,2987.3,2988.0,0.47339222,1414.49595336
1720258800,2024-07-06 09:40:00,ETH/USD,2987.0,2987.9,2987.0,2987.9,0.01642052,49.062871708
1720258740,2024-07-06 09:39:00,ETH/USD,2987.3,2987.5,2987.3,2987.4,0.90680000,2708.9743200000003
1720258680,2024-07-06 09:38:00,ETH/USD,2987.5,2987.5,2987.3,2987.3,0.65167473,1946.747920929
1720258620,2024-07-06 09:37:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.00000000,0.0
1720258560,2024-07-06 09:36:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.00669456,19.999997999999998
1720258500,2024-07-06 09:35:00,ETH/USD,2988.1,2988.2,2988.1,2988.2,0.64503529,1927.494453578
1720258440,2024-07-06 09:34:00,ETH/USD,2986.8,2987.4,2986.3,2987.1,0.11993960,358.27157916
1720258380,2024-07-06 09:33:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.00000000,0.0
1720258320,2024-07-06 09:32:00,ETH/USD,2988.1,2988.5,2987.9,2988.4,1.15953396,3465.1512860640005
1720258260,2024-07-06 09:31:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.00000000,0.0
1720258200,2024-07-06 09:30:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.03910000,116.86208000000002
1720258140,2024-07-06 09:29:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.50268918,1502.9903792819998
1720258080,2024-07-06 09:28:00,ETH/USD,2989.6,2989.7,2989.6,2989.7,0.90497137,2705.592904889
1720258020,2024-07-06 09:27:00,ETH/USD,2989.4,2989.4,2989.4,2989.4,0.03230000,96.55762000000001
1720257960,2024-07-06 09:26:00,ETH/USD,2990.0,2990.0,2989.3,2989.3,0.73280000,2190.55904
1720257900,2024-07-06 09:25:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.06470000,193.42711999999997
1720257840,2024-07-06 09:24:00,ETH/USD,2989.2,2989.2,2989.2,2989.2,0.01900000,56.794799999999995
1720257780,2024-07-06 09:23:00,ETH/USD,2988.2,2989.5,2988.2,2989.5,1.42344806,4255.39797537
1720257720,2024-07-06 09:22:00,ETH/USD,2990.5,2990.5,2990.3,2990.3,0.19922000,595.727566
1720257660,2024-07-06 09:21:00,ETH/USD,2990.4,2991.4,2990.4,2991.4,1.65426634,4948.572329476
1720257600,2024-07-06 09:20:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.01370000,40.987660000000005
1720257540,2024-07-06 09:19:00,ETH/USD,2992.9,2992.9,2992.9,2992.9,0.00000000,0.0
1720257480,2024-07-06 09:18:00,ETH/USD,2992.9,2992.9,2992.9,2992.9,1.15800000,3465.7781999999997
1720257420,2024-07-06 09:17:00,ETH/USD,2992.9,2993.7,2991.4,2993.7,9.00000000,26943.3
1720257360,2024-07-06 09:16:00,ETH/USD,2992.8,2992.8,2992.6,2992.7,5.16452152,15455.863552903998
1720257300,2024-07-06 09:15:00,ETH/USD,2992.7,2992.7,2992.6,2992.7,0.56821767,1700.5050210089998
1720257240,2024-07-06 09:14:00,ETH/USD,2995.0,2995.0,2993.5,2993.6,1.72800000,5172.940799999999
1720257180,2024-07-06 09:13:00,ETH/USD,2993.9,2994.9,2993.6,2994.9,0.33101335,991.351881915
1720257120,2024-07-06 09:12:00,ETH/USD,2993.8,2993.8,2993.8,2993.8,0.08195979,245.37121930200004
1720257060,2024-07-06 09:11:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.03200000,95.792
1720257000,2024-07-06 09:10:00,ETH/USD,2993.6,2993.6,2993.6,2993.6,0.82676570,2475.00579952
1720256940,2024-07-06 09:09:00,ETH/USD,2993.3,2993.3,2993.3,2993.3,1.02095613,3056.0279839290006
1720256880,2024-07-06 09:08:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.00280156,8.38506908
1720256820,2024-07-06 09:07:00,ETH/USD,2993.2,2993.3,2993.2,2993.3,0.08060000,241.25998000000004
1720256760,2024-07-06 09:06:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.02978401,89.23289396
1720256700,2024-07-06 09:05:00,ETH/USD,2997.2,2997.2,2994.9,2994.9,2.67135212,8000.432464188
1720256640,2024-07-06 09:04:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.01229718,36.895229154
1720256580,2024-07-06 09:03:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.00000000,0.0
1720256520,2024-07-06 09:02:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.64822697,1944.551264606
1720256460,2024-07-06 09:01:00,ETH/USD,3000.3,3000.3,2999.8,2999.8,0.81080000,2432.2378400000002
1720256400,2024-07-06 09:00:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.06970000,209.16273
1720256340,2024-07-06 08:59:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00000000,0.0
1720256280,2024-07-06 08:58:00,ETH/USD,3002.0,3002.9,3002.0,3002.9,0.09025892,271.038510868
1720256220,2024-07-06 08:57:00,ETH/USD,3000.9,3002.0,3000.9,3002.0,0.07710000,231.45420000000001
1720256160,2024-07-06 08:56:00,ETH/USD,3001.2,3001.2,3000.7,3000.7,0.75210000,2256.82647
1720256100,2024-07-06 08:55:00,ETH/USD,3000.5,3001.2,3000.5,3001.2,0.95850000,2876.6502
1720256040,2024-07-06 08:54:00,ETH/USD,2999.8,2999.8,2999.4,2999.4,1.58700000,4760.0478
1720255980,2024-07-06 08:53:00,ETH/USD,3000.0,3001.0,3000.0,3001.0,2.49424522,7485.22990522
1720255920,2024-07-06 08:52:00,ETH/USD,3000.4,3001.3,3000.4,3001.3,1.09120000,3275.01856
1720255860,2024-07-06 08:51:00,ETH/USD,3000.2,3000.6,3000.2,3000.6,1.05800000,3174.6348000000003
1720255800,2024-07-06 08:50:00,ETH/USD,2999.5,3000.1,2999.5,3000.1,0.98370000,2951.19837
1720255740,2024-07-06 08:49:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1720255680,2024-07-06 08:48:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.53100000,1592.7345
1720255620,2024-07-06 08:47:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.03170742,95.12226
1720255560,2024-07-06 08:46:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.01020000,30.614280000000004
1720255500,2024-07-06 08:45:00,ETH/USD,3002.1,3002.4,3002.1,3002.4,1.13317670,3402.24972408
1720255440,2024-07-06 08:44:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00000000,0.0
1720255380,2024-07-06 08:43:00,ETH/USD,3004.9,3005.2,3004.7,3004.7,1.52402804,4579.247051787999
1720255320,2024-07-06 08:42:00,ETH/USD,3005.2,3005.2,3004.4,3004.4,2.11187198,6344.908176712001
1720255260,2024-07-06 08:41:00,ETH/USD,3007.2,3007.2,3006.5,3006.7,2.78538000,8374.802045999999
1720255200,2024-07-06 08:40:00,ETH/USD,3005.5,3005.8,3005.5,3005.8,1.01881413,3062.351511954
1720255140,2024-07-06 08:39:00,ETH/USD,3008.4,3008.4,3008.3,3008.3,1.05308727,3168.002434341
1720255080,2024-07-06 08:38:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.01640000,49.3558
1720255020,2024-07-06 08:37:00,ETH/USD,3012.1,3012.1,3010.6,3010.7,1.02200000,3076.9354
1720254960,2024-07-06 08:36:00,ETH/USD,3012.5,3012.5,3012.5,3012.5,0.07502279,226.00615487500002
1720254900,2024-07-06 08:35:00,ETH/USD,3011.6,3011.7,3011.6,3011.7,0.80000000,2409.36
1720254840,2024-07-06 08:34:00,ETH/USD,3009.8,3009.9,3009.8,3009.9,1.10618000,3329.4911819999998
1720254780,2024-07-06 08:33:00,ETH/USD,3010.4,3010.4,3009.7,3009.7,1.57260000,4733.05422
1720254720,2024-07-06 08:32:00,ETH/USD,3010.7,3011.1,3010.7,3010.7,1.85085668,5572.374206475999
1720254660,2024-07-06 08:31:00,ETH/USD,3009.9,3010.1,3009.3,3009.3,2.00000000,6018.6
1720254600,2024-07-06 08:30:00,ETH/USD,3013.4,3013.4,3010.9,3010.9,0.85320000,2568.89988
1720254540,2024-07-06 08:29:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,0.00000000,0.0
1720254480,2024-07-06 08:28:00,ETH/USD,3012.2,3014.3,3012.2,3014.3,18.62426828,56139.131876404
1720254420,2024-07-06 08:27:00,ETH/USD,3012.9,3013.3,3012.9,3012.9,0.74680000,2250.03372
1720254360,2024-07-06 08:26:00,ETH/USD,3010.4,3010.4,3010.4,3010.4,0.04296348,129.337260192
1720254300,2024-07-06 08:25:00,ETH/USD,3009.8,3009.8,3009.4,3009.4,0.83679791,2518.2596303540004
1720254240,2024-07-06 08:24:00,ETH/USD,3010.2,3010.9,3010.2,3010.9,0.45112562,1358.294129258
1720254180,2024-07-06 08:23:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.00000000,0.0
1720254120,2024-07-06 08:22:00,ETH/USD,3008.9,3008.9,3008.8,3008.8,0.84862499,2553.3428699120004
1720254060,2024-07-06 08:21:00,ETH/USD,3009.6,3009.6,3008.4,3009.2,2.03022834,6109.363120728
1720254000,2024-07-06 08:20:00,ETH/USD,3007.5,3008.4,3007.5,3008.4,1.00920000,3036.0772800000004
1720253940,2024-07-06 08:19:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.06040000,181.33892000000003
1720253880,2024-07-06 08:18:00,ETH/USD,3001.0,3001.0,3001.0,3001.0,0.03220000,96.6322
1720253820,2024-07-06 08:17:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.01580000,47.41264000000001
1720253760,2024-07-06 08:16:00,ETH/USD,3000.4,3000.4,3000.4,3000.4,0.00000000,0.0
1720253700,2024-07-06 08:15:00,ETH/USD,3000.4,3000.4,3000.4,3000.4,0.00000000,0.0
1720253640,2024-07-06 08:14:00,ETH/USD,2999.7,3000.4,2999.7,3000.4,1.54460000,4634.41784
1720253580,2024-07-06 08:13:00,ETH/USD,2999.6,3000.8,2999.6,3000.7,0.20390000,611.84273
1720253520,2024-07-06 08:12:00,ETH/USD,2999.4,3000.0,2999.4,3000.0,0.70687482,2120.62446
1720253460,2024-07-06 08:11:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.80000000,2399.92
1720253400,2024-07-06 08:10:00,ETH/USD,3001.8,3002.0,3001.8,3002.0,0.85992887,2581.50646774
1720253340,2024-07-06 08:09:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.00000000,0.0
1720253280,2024-07-06 08:08:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.00000000,0.0
1720253220,2024-07-06 08:07:00,ETH/USD,3001.0,3002.0,3001.0,3002.0,1.76120360,5287.1332072
1720253160,2024-07-06 08:06:00,ETH/USD,3000.5,3000.5,3000.3,3000.4,1.63508000,4905.894032
1720253100,2024-07-06 08:05:00,ETH/USD,2999.0,2999.0,2999.0,2999.0,0.80000000,2399.2000000000003
1720253040,2024-07-06 08:04:00,ETH/USD,3003.2,3003.7,3003.2,3003.7,0.86600000,2601.2041999999997
1720252980,2024-07-06 08:03:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.00000000,0.0
1720252920,2024-07-06 08:02:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.03870000,116.31285
1720252860,2024-07-06 08:01:00,ETH/USD,3004.6,3005.2,3004.6,3005.2,0.52180000,1568.11336
1720252800,2024-07-06 08:00:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.01110000,33.34884
1720252740,2024-07-06 07:59:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.05460000,164.10576
1720252680,2024-07-06 07:58:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1720252620,2024-07-06 07:57:00,ETH/USD,3004.7,3004.8,3004.7,3004.8,0.89970000,2703.4185600000005
1720252560,2024-07-06 07:56:00,ETH/USD,3004.9,3005.1,3004.7,3004.7,0.16648163,500.22735366099994
1720252500,2024-07-06 07:55:00,ETH/USD,3005.0,3005.5,3005.0,3005.5,0.51079094,1535.18217017
1720252440,2024-07-06 07:54:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.01311135,39.40485129
1720252380,2024-07-06 07:53:00,ETH/USD,3006.1,3006.1,3006.1,3006.1,0.00000000,0.0
1720252320,2024-07-06 07:52:00,ETH/USD,3006.1,3006.1,3006.1,3006.1,0.80000000,2404.88
1720252260,2024-07-06 07:51:00,ETH/USD,3004.8,3006.1,3004.8,3006.1,1.29800000,3901.9178
1720252200,2024-07-06 07:50:00,ETH/USD,3006.0,3006.0,3004.9,3004.9,0.94325599,2834.3899243510004
1720252140,2024-07-06 07:49:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.80000000,2404.2400000000002
1720252080,2024-07-06 07:48:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.00000000,0.0
1720252020,2024-07-06 07:47:00,ETH/USD,3004.1,3006.0,3004.1,3006.0,2.90418000,8729.96508
1720251960,2024-07-06 07:46:00,ETH/USD,3006.9,3006.9,3002.9,3004.2,3.37427615,10137.00040983
1720251900,2024-07-06 07:45:00,ETH/USD,3009.0,3009.0,3009.0,3009.0,0.03860000,116.1474
1720251840,2024-07-06 07:44:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.00000000,0.0
1720251780,2024-07-06 07:43:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.00000000,0.0
1720251720,2024-07-06 07:42:00,ETH/USD,3011.4,3012.1,3011.4,3012.1,1.53200000,4614.5372
1720251660,2024-07-06 07:41:00,ETH/USD,3009.6,3010.4,3009.6,3010.4,0.07607619,229.01976237600002
1720251600,2024-07-06 07:40:00,ETH/USD,3013.1,3013.1,3011.3,3011.3,0.03344357,100.70862234100001
1720251540,2024-07-06 07:39:00,ETH/USD,3014.8,3014.8,3014.2,3014.2,1.23416912,3720.0325615039997
1720251480,2024-07-06 07:38:00,ETH/USD,3014.3,3014.9,3014.2,3014.9,0.16470000,496.55403000000007
1720251420,2024-07-06 07:37:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,1.06584000,3212.761512
1720251360,2024-07-06 07:36:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.05940000,179.04348
1720251300,2024-07-06 07:35:00,ETH/USD,3012.6,3012.6,3012.6,3012.6,0.00000000,0.0
1720251240,2024-07-06 07:34:00,ETH/USD,3011.4,3013.4,3011.4,3012.6,2.56350000,7722.8000999999995
1720251180,2024-07-06 07:33:00,ETH/USD,3011.3,3011.3,3008.7,3008.7,0.31100000,935.7057
1720251120,2024-07-06 07:32:00,ETH/USD,3011.6,3011.7,3009.9,3010.0,3.00000000,9030.0
1720251060,2024-07-06 07:31:00,ETH/USD,3012.2,3012.9,3012.2,3012.9,1.11940000,3372.64026
1720251000,2024-07-06 07:30:00,ETH/USD,3009.8,3013.7,3007.7,3012.4,3.22081407,9702.380304468
1720250940,2024-07-06 07:29:00,ETH/USD,3010.0,3010.4,3010.0,3010.4,1.59154134,4791.176049936
1720250880,2024-07-06 07:28:00,ETH/USD,3010.9,3010.9,3009.7,3010.0,8.75822024,26362.2429224
1720250820,2024-07-06 07:27:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.00000000,0.0
1720250760,2024-07-06 07:26:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.01300000,39.1235
1720250700,2024-07-06 07:25:00,ETH/USD,3009.4,3010.9,3009.4,3010.9,0.96304974,2899.646462166
1720250640,2024-07-06 07:24:00,ETH/USD,3010.3,3011.1,3009.1,3011.1,6.56167771,19757.867752580998
1720250580,2024-07-06 07:23:00,ETH/USD,3011.4,3011.5,3009.6,3009.8,8.00000000,24078.4
1720250520,2024-07-06 07:22:00,ETH/USD,3013.4,3015.0,3011.6,3011.7,26.36289465,79397.129817405
1720250460,2024-07-06 07:21:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.16996163,512.468306776
1720250400,2024-07-06 07:20:00,ETH/USD,3014.8,3014.8,3014.8,3014.8,0.00000000,0.0
1720250340,2024-07-06 07:19:00,ETH/USD,3014.9,3015.0,3014.8,3014.8,0.29622600,893.0621448
1720250280,2024-07-06 07:18:00,ETH/USD,3016.0,3016.0,3015.4,3015.4,0.96000487,2894.798684998
1720250220,2024-07-06 07:17:00,ETH/USD,3011.0,3012.6,3011.0,3012.6,1.96702440,5925.857707439999
1720250160,2024-07-06 07:16:00,ETH/USD,3010.5,3010.5,3010.5,3010.5,0.00000000,0.0
1720250100,2024-07-06 07:15:00,ETH/USD,3010.5,3010.5,3010.5,3010.5,0.03830000,115.30215
1720250040,2024-07-06 07:14:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.03570000,107.48556000000002
1720249980,2024-07-06 07:13:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.09630000,289.78596
1720249920,2024-07-06 07:12:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00000000,0.0
1720249860,2024-07-06 07:11:00,ETH/USD,3006.6,3009.9,3006.6,3009.9,33.10385108,99639.281365692
1720249800,2024-07-06 07:10:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1720249740,2024-07-06 07:09:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1720249680,2024-07-06 07:08:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1720249620,2024-07-06 07:07:00,ETH/USD,3005.0,3005.8,3005.0,3005.8,0.17839872,536.230872576
1720249560,2024-07-06 07:06:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.00000000,0.0
1720249500,2024-07-06 07:05:00,ETH/USD,3005.8,3008.9,3005.8,3008.9,1.03630000,3118.12307
1720249440,2024-07-06 07:04:00,ETH/USD,2995.3,2997.2,2995.3,2997.2,1.05480000,3161.44656
1720249380,2024-07-06 07:03:00,ETH/USD,2994.8,2995.4,2994.8,2995.4,1.05810000,3169.43274
1720249320,2024-07-06 07:02:00,ETH/USD,2993.3,2993.3,2992.9,2992.9,0.05737909,171.729878461
1720249260,2024-07-06 07:01:00,ETH/USD,2992.1,2992.1,2991.4,2991.4,0.08207293,245.512962802
1720249200,2024-07-06 07:00:00,ETH/USD,2991.1,2991.1,2990.3,2990.3,0.21440000,641.1203200000001
1720249140,2024-07-06 06:59:00,ETH/USD,2993.4,2993.4,2993.4,2993.4,0.00596018,17.841202812
1720249080,2024-07-06 06:58:00,ETH/USD,2992.8,2992.8,2991.9,2992.0,7.98353000,23886.72176
1720249020,2024-07-06 06:57:00,ETH/USD,2990.7,2990.7,2990.7,2990.7,0.00000000,0.0
1720248960,2024-07-06 06:56:00,ETH/USD,2991.4,2991.6,2990.7,2990.7,0.53104395,1588.1931412650001
1720248900,2024-07-06 06:55:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1720248840,2024-07-06 06:54:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00710409,21.245491554
1720248780,2024-07-06 06:53:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.05490000,164.04668999999998
1720248720,2024-07-06 06:52:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.00860000,25.71056
1720248660,2024-07-06 06:51:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.00000000,0.0
1720248600,2024-07-06 06:50:00,ETH/USD,2988.0,2988.9,2988.0,2988.6,3.85189529,11511.774263693998
1720248540,2024-07-06 06:49:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.09912000,296.20029600000004
1720248480,2024-07-06 06:48:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.06770000,202.30791
1720248420,2024-07-06 06:47:00,ETH/USD,2990.3,2990.3,2988.2,2988.2,0.36480000,1090.09536
1720248360,2024-07-06 06:46:00,ETH/USD,2994.6,2994.6,2991.5,2991.5,0.64460000,1928.3209
1720248300,2024-07-06 06:45:00,ETH/USD,2997.1,2997.1,2997.1,2997.1,0.00000000,0.0
1720248240,2024-07-06 06:44:00,ETH/USD,2997.1,2997.1,2997.1,2997.1,0.04850000,145.35935
1720248180,2024-07-06 06:43:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.00000000,0.0
1720248120,2024-07-06 06:42:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.03200000,95.9008
1720248060,2024-07-06 06:41:00,ETH/USD,2994.4,2995.9,2994.4,2995.1,1.99970000,5989.30147
1720248000,2024-07-06 06:40:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.03304249,98.965561799
1720247940,2024-07-06 06:39:00,ETH/USD,2992.8,2993.8,2992.1,2993.8,0.13734240,411.17567712000005
1720247880,2024-07-06 06:38:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.00000000,0.0
1720247820,2024-07-06 06:37:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.00000000,0.0
1720247760,2024-07-06 06:36:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.12840000,384.60936
1720247700,2024-07-06 06:35:00,ETH/USD,2991.5,2991.5,2991.5,2991.5,0.03010000,90.04415
1720247640,2024-07-06 06:34:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.17410000,520.559
1720247580,2024-07-06 06:33:00,ETH/USD,2990.0,2990.2,2990.0,2990.2,0.13920000,416.23583999999994
1720247520,2024-07-06 06:32:00,ETH/USD,2990.6,2990.6,2988.5,2988.5,1.11696526,3338.05067951
1720247460,2024-07-06 06:31:00,ETH/USD,2989.5,2990.4,2989.5,2990.4,0.05627306,168.278958624
1720247400,2024-07-06 06:30:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.00000000,0.0
1720247340,2024-07-06 06:29:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.53000000,1583.1100000000001
1720247280,2024-07-06 06:28:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.00000000,0.0
1720247220,2024-07-06 06:27:00,ETH/USD,2988.9,2988.9,2988.0,2988.0,2.08914092,6242.35306896
1720247160,2024-07-06 06:26:00,ETH/USD,2989.6,2989.6,2989.3,2989.3,0.23945841,715.8130250130001
1720247100,2024-07-06 06:25:00,ETH/USD,2991.2,2991.2,2990.9,2990.9,0.04830000,144.46047000000002
1720247040,2024-07-06 06:24:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.10810000,323.14333000000005
1720246980,2024-07-06 06:23:00,ETH/USD,2987.8,2988.6,2987.8,2988.0,0.15430000,461.04839999999996
1720246920,2024-07-06 06:22:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.00000000,0.0
1720246860,2024-07-06 06:21:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.04190000,125.25167
1720246800,2024-07-06 06:20:00,ETH/USD,2984.2,2984.2,2984.2,2984.2,0.00000000,0.0
1720246740,2024-07-06 06:19:00,ETH/USD,2984.2,2984.2,2984.2,2984.2,0.00000000,0.0
1720246680,2024-07-06 06:18:00,ETH/USD,2984.2,2984.2,2984.2,2984.2,0.00000000,0.0
1720246620,2024-07-06 06:17:00,ETH/USD,2983.8,2984.2,2983.8,2984.2,0.04860000,145.03212
1720246560,2024-07-06 06:16:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.06450000,192.3906
1720246500,2024-07-06 06:15:00,ETH/USD,2980.0,2981.8,2979.4,2981.8,4.01746000,11979.262228
1720246440,2024-07-06 06:14:00,ETH/USD,2980.1,2980.1,2980.1,2980.1,0.00817382,24.358800981999998
1720246380,2024-07-06 06:13:00,ETH/USD,2980.2,2980.2,2980.1,2980.1,0.07020000,209.20301999999998
1720246320,2024-07-06 06:12:00,ETH/USD,2979.8,2980.3,2979.3,2979.3,2.38956409,7119.228293337
1720246260,2024-07-06 06:11:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.09670000,288.0693
1720246200,2024-07-06 06:10:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.17730000,528.21216
1720246140,2024-07-06 06:09:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.00000000,0.0
1720246080,2024-07-06 06:08:00,ETH/USD,2976.7,2976.8,2976.7,2976.8,2.13100000,6343.560799999999
1720246020,2024-07-06 06:07:00,ETH/USD,2975.8,2975.8,2975.8,2975.8,0.03240000,96.41592
1720245960,2024-07-06 06:06:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.00850000,25.30365
1720245900,2024-07-06 06:05:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.11580000,344.7366
1720245840,2024-07-06 06:04:00,ETH/USD,2974.6,2975.9,2974.6,2975.9,0.08267082,246.02009323800002
1720245780,2024-07-06 06:03:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.58480000,1739.6630400000001
1720245720,2024-07-06 06:02:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.78300000,2329.5033
1720245660,2024-07-06 06:01:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.03100000,92.194
1720245600,2024-07-06 06:00:00,ETH/USD,2971.1,2971.1,2971.1,2971.1,0.10680000,317.31348
1720245540,2024-07-06 05:59:00,ETH/USD,2972.7,2972.7,2972.2,2972.2,0.34206541,1016.686811602
1720245480,2024-07-06 05:58:00,ETH/USD,2972.4,2972.4,2972.4,2972.4,0.00000000,0.0
1720245420,2024-07-06 05:57:00,ETH/USD,2972.4,2972.4,2972.4,2972.4,0.06510000,193.50324000000003
1720245360,2024-07-06 05:56:00,ETH/USD,2972.3,2972.3,2972.3,2972.3,0.00000000,0.0
1720245300,2024-07-06 05:55:00,ETH/USD,2973.1,2973.1,2972.3,2972.3,0.06390000,189.92997
1720245240,2024-07-06 05:54:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.02200128,65.403205056
1720245180,2024-07-06 05:53:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.02020000,60.06672
1720245120,2024-07-06 05:52:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.00000000,0.0
1720245060,2024-07-06 05:51:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.06440000,191.51272
1720245000,2024-07-06 05:50:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.08040000,239.15784
1720244940,2024-07-06 05:49:00,ETH/USD,2974.3,2974.3,2974.1,2974.1,0.04860000,144.54126
1720244880,2024-07-06 05:48:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.00000000,0.0
1720244820,2024-07-06 05:47:00,ETH/USD,2974.6,2974.8,2974.6,2974.8,0.12260000,364.71048
1720244760,2024-07-06 05:46:00,ETH/USD,2973.3,2974.7,2973.3,2974.7,0.05685873,169.137664131
1720244700,2024-07-06 05:45:00,ETH/USD,2974.8,2974.8,2974.6,2974.6,0.13921842,414.119112132
1720244640,2024-07-06 05:44:00,ETH/USD,2975.7,2975.7,2975.5,2975.5,0.03270201,97.30483075499998
1720244580,2024-07-06 05:43:00,ETH/USD,2975.2,2975.4,2975.2,2975.4,0.21620431,643.2943039740001
1720244520,2024-07-06 05:42:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,0.00000000,0.0
1720244460,2024-07-06 05:41:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,0.16570000,493.00721
1720244400,2024-07-06 05:40:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.04550000,135.4444
1720244340,2024-07-06 05:39:00,ETH/USD,2976.1,2976.1,2975.9,2976.0,0.09710000,288.9696
1720244280,2024-07-06 05:38:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.04450000,132.47205
1720244220,2024-07-06 05:37:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.00000000,0.0
1720244160,2024-07-06 05:36:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.95500000,2843.6079999999997
1720244100,2024-07-06 05:35:00,ETH/USD,2978.1,2978.1,2977.1,2977.1,0.10965812,326.46318905199996
1720244040,2024-07-06 05:34:00,ETH/USD,2976.5,2976.5,2976.5,2976.5,0.00640000,19.0496
1720243980,2024-07-06 05:33:00,ETH/USD,2977.3,2977.8,2977.3,2977.8,0.06640000,197.72592
1720243920,2024-07-06 05:32:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.00000000,0.0
1720243860,2024-07-06 05:31:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.03570000,106.21107
1720243800,2024-07-06 05:30:00,ETH/USD,2973.0,2973.3,2972.0,2973.1,0.96103196,2857.244120276
1720243740,2024-07-06 05:29:00,ETH/USD,2973.2,2973.2,2973.2,2973.2,0.47165700,1402.3305924
1720243680,2024-07-06 05:28:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.06370000,189.41832000000002
1720243620,2024-07-06 05:27:00,ETH/USD,2975.0,2975.0,2975.0,2975.0,0.00000000,0.0
1720243560,2024-07-06 05:26:00,ETH/USD,2975.0,2975.0,2975.0,2975.0,0.00000000,0.0
1720243500,2024-07-06 05:25:00,ETH/USD,2974.8,2975.0,2974.8,2975.0,0.11843157,352.33392075
1720243440,2024-07-06 05:24:00,ETH/USD,2973.5,2974.9,2973.5,2974.9,0.14780000,439.69021999999995
1720243380,2024-07-06 05:23:00,ETH/USD,2973.8,2973.8,2973.8,2973.8,0.01740000,51.74412
1720243320,2024-07-06 05:22:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.00000000,0.0
1720243260,2024-07-06 05:21:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.00840000,24.95052
1720243200,2024-07-06 05:20:00,ETH/USD,2969.2,2969.4,2969.1,2969.4,0.16290000,483.71526
1720243140,2024-07-06 05:19:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.03560000,105.61808
1720243080,2024-07-06 05:18:00,ETH/USD,2966.7,2966.7,2966.1,2966.1,0.04997380,148.22728818
1720243020,2024-07-06 05:17:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.16570000,491.4993399999999
1720242960,2024-07-06 05:16:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.16576600,491.86087519999995
1720242900,2024-07-06 05:15:00,ETH/USD,2966.7,2966.7,2966.7,2966.7,0.11330000,336.12710999999996
1720242840,2024-07-06 05:14:00,ETH/USD,2968.1,2968.1,2968.1,2968.1,0.00000000,0.0
1720242780,2024-07-06 05:13:00,ETH/USD,2967.8,2968.1,2967.8,2968.1,0.07720000,229.13732000000002
1720242720,2024-07-06 05:12:00,ETH/USD,2967.4,2967.4,2967.4,2967.4,0.04740000,140.65476
1720242660,2024-07-06 05:11:00,ETH/USD,2969.9,2969.9,2969.9,2969.9,0.00000000,0.0
1720242600,2024-07-06 05:10:00,ETH/USD,2968.8,2970.5,2968.8,2969.9,0.20617981,612.333417719
1720242540,2024-07-06 05:09:00,ETH/USD,2969.0,2970.4,2969.0,2970.4,0.51550153,1531.245744712
1720242480,2024-07-06 05:08:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,0.00000000,0.0
1720242420,2024-07-06 05:07:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,0.03720000,110.34636
1720242360,2024-07-06 05:06:00,ETH/USD,2963.8,2963.8,2963.8,2963.8,0.02170000,64.31446000000001
1720242300,2024-07-06 05:05:00,ETH/USD,2968.5,2968.5,2968.5,2968.5,0.00000000,0.0
1720242240,2024-07-06 05:04:00,ETH/USD,2965.3,2968.5,2965.3,2968.5,6.22362130,18474.81982905
1720242180,2024-07-06 05:03:00,ETH/USD,2965.1,2965.1,2964.7,2964.7,0.46380452,1375.0412604439998
1720242120,2024-07-06 05:02:00,ETH/USD,2963.9,2963.9,2962.5,2962.5,0.05440000,161.16
1720242060,2024-07-06 05:01:00,ETH/USD,2963.1,2963.1,2963.1,2963.1,0.16120000,477.65172
1720242000,2024-07-06 05:00:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.00000000,0.0
1720241940,2024-07-06 04:59:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.01700000,50.3829
1720241880,2024-07-06 04:58:00,ETH/USD,2965.0,2965.0,2964.3,2964.3,0.07348749,217.83896660700003
1720241820,2024-07-06 04:57:00,ETH/USD,2962.0,2964.5,2961.9,2964.5,1.58180223,4689.2527108350005
1720241760,2024-07-06 04:56:00,ETH/USD,2963.3,2963.3,2963.3,2963.3,0.00542776,16.084081208
1720241700,2024-07-06 04:55:00,ETH/USD,2962.4,2963.8,2962.2,2963.2,0.84030000,2489.97696
1720241640,2024-07-06 04:54:00,ETH/USD,2963.3,2964.2,2963.3,2964.2,0.91410000,2709.5752199999997
1720241580,2024-07-06 04:53:00,ETH/USD,2963.5,2963.5,2963.5,2963.5,0.01320413,39.130439255
1720241520,2024-07-06 04:52:00,ETH/USD,2967.1,2967.1,2964.8,2965.6,0.12956303,384.23212176799996
1720241460,2024-07-06 04:51:00,ETH/USD,2967.0,2967.0,2967.0,2967.0,1.06900000,3171.723
1720241400,2024-07-06 04:50:00,ETH/USD,2966.6,2966.6,2966.6,2966.6,0.00000000,0.0
1720241340,2024-07-06 04:49:00,ETH/USD,2966.7,2966.7,2966.4,2966.6,0.08360000,248.00775999999996
1720241280,2024-07-06 04:48:00,ETH/USD,2967.7,2968.2,2967.7,2968.2,1.01910000,3024.8926199999996
1720241220,2024-07-06 04:47:00,ETH/USD,2968.9,2968.9,2968.9,2968.9,0.02740000,81.34786000000001
1720241160,2024-07-06 04:46:00,ETH/USD,2969.3,2969.3,2967.6,2968.0,0.08499570,252.2672376
1720241100,2024-07-06 04:45:00,ETH/USD,2968.2,2968.2,2967.6,2968.0,0.02599945,77.1663676
1720241040,2024-07-06 04:44:00,ETH/USD,2967.7,2967.7,2967.5,2967.5,0.01970035,58.46078862499999
1720240980,2024-07-06 04:43:00,ETH/USD,2966.5,2966.5,2966.5,2966.5,0.01080000,32.0382
1720240920,2024-07-06 04:42:00,ETH/USD,2967.8,2967.8,2966.4,2966.4,0.14260000,423.00864
1720240860,2024-07-06 04:41:00,ETH/USD,2966.7,2967.2,2966.3,2967.2,1.28980000,3827.09456
1720240800,2024-07-06 04:40:00,ETH/USD,2966.2,2966.2,2966.1,2966.1,0.08130000,241.14392999999998
1720240740,2024-07-06 04:39:00,ETH/USD,2968.7,2968.7,2967.2,2967.2,0.17600000,522.2271999999999
1720240680,2024-07-06 04:38:00,ETH/USD,2968.5,2968.5,2968.5,2968.5,0.03260000,96.77309999999999
1720240620,2024-07-06 04:37:00,ETH/USD,2966.7,2968.6,2966.7,2968.2,0.69988270,2077.39183014
1720240560,2024-07-06 04:36:00,ETH/USD,2966.8,2966.8,2966.0,2966.0,0.04608519,136.68867354
1720240500,2024-07-06 04:35:00,ETH/USD,2970.5,2970.5,2970.5,2970.5,0.01020000,30.299100000000003
1720240440,2024-07-06 04:34:00,ETH/USD,2970.4,2970.4,2970.4,2970.4,0.03659568,108.703807872
1720240380,2024-07-06 04:33:00,ETH/USD,2970.0,2970.0,2969.8,2969.8,0.06600000,196.00680000000003
1720240320,2024-07-06 04:32:00,ETH/USD,2968.8,2970.0,2968.8,2970.0,0.11900000,353.43
1720240260,2024-07-06 04:31:00,ETH/USD,2970.9,2970.9,2970.9,2970.9,0.00397216,11.800890144
1720240200,2024-07-06 04:30:00,ETH/USD,2971.7,2971.7,2971.6,2971.6,0.02620000,77.85592
1720240140,2024-07-06 04:29:00,ETH/USD,2972.3,2973.1,2971.5,2973.1,0.17880094,531.593074714
1720240080,2024-07-06 04:28:00,ETH/USD,2972.5,2972.5,2972.5,2972.5,0.00830000,24.67175
1720240020,2024-07-06 04:27:00,ETH/USD,2970.5,2970.6,2969.5,2969.5,3.60260000,10697.920699999999
1720239960,2024-07-06 04:26:00,ETH/USD,2969.6,2969.6,2969.6,2969.6,0.01600000,47.5136
1720239900,2024-07-06 04:25:00,ETH/USD,2970.0,2971.2,2969.8,2969.8,3.01440000,8952.165120000001
1720239840,2024-07-06 04:24:00,ETH/USD,2973.0,2973.0,2972.9,2972.9,0.06210000,184.61709000000002
1720239780,2024-07-06 04:23:00,ETH/USD,2976.3,2976.3,2973.8,2973.8,0.16719725,497.21118205
1720239720,2024-07-06 04:22:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00599422,17.841196408
1720239660,2024-07-06 04:21:00,ETH/USD,2975.5,2976.8,2975.5,2976.5,0.18055399,537.418951235
1720239600,2024-07-06 04:20:00,ETH/USD,2972.8,2975.5,2972.8,2975.5,0.30260035,900.387341425
1720239540,2024-07-06 04:19:00,ETH/USD,2973.8,2973.8,2972.2,2972.2,0.75450070,2242.52698054
1720239480,2024-07-06 04:18:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.00850000,25.296000000000003
1720239420,2024-07-06 04:17:00,ETH/USD,2975.3,2976.4,2975.3,2975.7,0.31850109,947.7636935129999
1720239360,2024-07-06 04:16:00,ETH/USD,2974.6,2975.3,2973.8,2974.7,0.32403627,963.910692369
1720239300,2024-07-06 04:15:00,ETH/USD,2974.6,2974.7,2974.6,2974.7,0.36228928,1077.7019212159998
1720239240,2024-07-06 04:14:00,ETH/USD,2976.7,2976.8,2976.7,2976.8,0.04140000,123.23952
1720239180,2024-07-06 04:13:00,ETH/USD,2973.2,2973.2,2973.2,2973.2,0.00000000,0.0
1720239120,2024-07-06 04:12:00,ETH/USD,2973.2,2973.2,2973.2,2973.2,0.03250000,96.62899999999999
1720239060,2024-07-06 04:11:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.00600067,17.841792111
1720239000,2024-07-06 04:10:00,ETH/USD,2974.5,2974.5,2972.3,2972.3,0.13649744,405.711340912
1720238940,2024-07-06 04:09:00,ETH/USD,2977.6,2977.6,2974.1,2974.6,0.19683048,585.491945808
1720238880,2024-07-06 04:08:00,ETH/USD,2977.4,2977.4,2976.6,2976.6,0.03480000,103.58568
1720238820,2024-07-06 04:07:00,ETH/USD,2979.3,2979.3,2979.1,2979.1,0.16841724,501.73179968399995
1720238760,2024-07-06 04:06:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.16810000,500.85395
1720238700,2024-07-06 04:05:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.02395839,71.403189717
1720238640,2024-07-06 04:04:00,ETH/USD,2981.4,2983.0,2979.8,2979.8,1.13666710,3387.04062458
1720238580,2024-07-06 04:03:00,ETH/USD,2981.0,2981.6,2981.0,2981.6,0.15580000,464.53328
1720238520,2024-07-06 04:02:00,ETH/USD,2979.1,2979.4,2978.7,2979.4,0.05470000,162.97318
1720238460,2024-07-06 04:01:00,ETH/USD,2978.2,2979.3,2977.6,2979.3,0.24660000,734.6953800000001
1720238400,2024-07-06 04:00:00,ETH/USD,2978.8,2978.9,2978.8,2978.9,0.25802324,768.625429636
1720238340,2024-07-06 03:59:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.01600000,47.691199999999995
1720238280,2024-07-06 03:58:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.03410000,101.63504999999999
1720238220,2024-07-06 03:57:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.00000000,0.0
1720238160,2024-07-06 03:56:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.12840000,382.70903999999996
1720238100,2024-07-06 03:55:00,ETH/USD,2979.6,2981.9,2979.6,2981.9,0.07686593,229.20651666700002
1720238040,2024-07-06 03:54:00,ETH/USD,2980.3,2980.3,2979.2,2979.2,0.08657941,257.937378272
1720237980,2024-07-06 03:53:00,ETH/USD,2981.5,2981.5,2980.2,2980.2,1.00209158,2986.433326716
1720237920,2024-07-06 03:52:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.01950000,58.1217
1720237860,2024-07-06 03:51:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.02281487,68.013408957
1720237800,2024-07-06 03:50:00,ETH/USD,2978.7,2978.9,2978.0,2978.9,0.03670713,109.34686955699999
1720237740,2024-07-06 03:49:00,ETH/USD,2980.2,2980.8,2980.2,2980.8,0.06460000,192.55968000000001
1720237680,2024-07-06 03:48:00,ETH/USD,2982.2,2983.6,2980.5,2980.5,1.07575550,3206.2892677500004
1720237620,2024-07-06 03:47:00,ETH/USD,2980.9,2982.3,2980.9,2982.3,0.07536593,224.763813039
1720237560,2024-07-06 03:46:00,ETH/USD,2978.9,2979.1,2978.5,2978.5,0.14616359,435.348252815
1720237500,2024-07-06 03:45:00,ETH/USD,2981.4,2981.4,2981.0,2981.0,0.18712503,557.81971443
1720237440,2024-07-06 03:44:00,ETH/USD,2982.0,2982.0,2981.8,2981.8,0.13893248,414.268868864
1720237380,2024-07-06 03:43:00,ETH/USD,2979.1,2979.1,2979.1,2979.1,0.03050000,90.86255
1720237320,2024-07-06 03:42:00,ETH/USD,2979.3,2979.3,2978.5,2978.9,0.17064191,508.32518569900003
1720237260,2024-07-06 03:41:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.06500000,193.583
1720237200,2024-07-06 03:40:00,ETH/USD,2979.8,2979.9,2979.3,2979.3,0.30868973,919.679312589
1720237140,2024-07-06 03:39:00,ETH/USD,2976.3,2976.9,2976.1,2976.9,0.07718845,229.78229680500002
1720237080,2024-07-06 03:38:00,ETH/USD,2975.9,2975.9,2974.8,2974.8,0.31892362,948.7339847760002
1720237020,2024-07-06 03:37:00,ETH/USD,2974.0,2975.3,2974.0,2975.3,0.73650000,2191.3084500000004
1720236960,2024-07-06 03:36:00,ETH/USD,2976.4,2976.4,2975.6,2975.6,0.13309902,396.049443912
1720236900,2024-07-06 03:35:00,ETH/USD,2972.0,2974.2,2972.0,2974.1,0.11751052,349.48803753199996
1720236840,2024-07-06 03:34:00,ETH/USD,2974.4,2974.4,2972.3,2972.3,0.13157376,391.07668684800007
1720236780,2024-07-06 03:33:00,ETH/USD,2973.7,2973.7,2972.9,2972.9,0.13426860,399.16712093999996
1720236720,2024-07-06 03:32:00,ETH/USD,2972.5,2974.3,2972.4,2974.3,0.44596128,1326.4226351040002
1720236660,2024-07-06 03:31:00,ETH/USD,2971.1,2971.4,2971.1,2971.4,0.08060000,239.49484
1720236600,2024-07-06 03:30:00,ETH/USD,2974.6,2974.6,2971.4,2972.6,3.29260960,9787.61129696
1720236540,2024-07-06 03:29:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.00000000,0.0
1720236480,2024-07-06 03:28:00,ETH/USD,2974.4,2975.4,2974.2,2975.4,0.18146990,539.94554046
1720236420,2024-07-06 03:27:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.00000000,0.0
1720236360,2024-07-06 03:26:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.03190000,94.91525999999999
1720236300,2024-07-06 03:25:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.00000000,0.0
1720236240,2024-07-06 03:24:00,ETH/USD,2981.3,2981.3,2980.2,2980.2,0.04830000,143.94366
1720236180,2024-07-06 03:23:00,ETH/USD,2981.2,2982.2,2981.2,2982.2,0.11030000,328.93665999999996
1720236120,2024-07-06 03:22:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.03560000,106.17344
1720236060,2024-07-06 03:21:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.12053980,359.67870922000003
1720236000,2024-07-06 03:20:00,ETH/USD,2982.4,2982.4,2980.7,2981.0,0.12697383,378.50898723
1720235940,2024-07-06 03:19:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.00000000,0.0
1720235880,2024-07-06 03:18:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.09903734,294.804449978
1720235820,2024-07-06 03:17:00,ETH/USD,2974.8,2975.7,2974.7,2975.4,0.75680498,2251.797537492
1720235760,2024-07-06 03:16:00,ETH/USD,2974.1,2974.1,2973.9,2973.9,0.03390000,100.81521000000001
1720235700,2024-07-06 03:15:00,ETH/USD,2975.4,2975.4,2974.6,2974.6,0.07229288,215.042400848
1720235640,2024-07-06 03:14:00,ETH/USD,2976.8,2976.8,2975.9,2975.9,0.05060000,150.58054
1720235580,2024-07-06 03:13:00,ETH/USD,2977.1,2977.5,2976.0,2976.0,0.14238053,423.72445728
1720235520,2024-07-06 03:12:00,ETH/USD,2978.7,2978.7,2976.6,2976.6,1.24708890,3712.08481974
1720235460,2024-07-06 03:11:00,ETH/USD,2980.1,2980.1,2980.0,2980.0,0.12490000,372.202
1720235400,2024-07-06 03:10:00,ETH/USD,2980.1,2980.1,2979.7,2980.0,0.23130000,689.274
1720235340,2024-07-06 03:09:00,ETH/USD,2980.2,2980.2,2978.8,2978.8,0.17701645,527.29660126
1720235280,2024-07-06 03:08:00,ETH/USD,2978.5,2979.3,2978.5,2979.3,0.33220000,989.72346
1720235220,2024-07-06 03:07:00,ETH/USD,2980.8,2980.8,2979.4,2979.4,0.24131960,718.98761624
1720235160,2024-07-06 03:06:00,ETH/USD,2981.6,2981.6,2981.6,2981.6,0.08640000,257.61024000000003
1720235100,2024-07-06 03:05:00,ETH/USD,2981.0,2981.2,2980.9,2981.2,0.11189430,333.57928716
1720235040,2024-07-06 03:04:00,ETH/USD,2982.5,2982.5,2981.0,2981.0,0.15844422,472.32221982
1720234980,2024-07-06 03:03:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.03193668,95.23517976000001
1720234920,2024-07-06 03:02:00,ETH/USD,2981.5,2981.5,2981.1,2981.1,0.35566498,1060.272871878
1720234860,2024-07-06 03:01:00,ETH/USD,2979.3,2982.3,2979.3,2982.3,0.20210000,602.72283
1720234800,2024-07-06 03:00:00,ETH/USD,2980.2,2980.2,2979.1,2980.0,0.11348636,338.1893528
1720234740,2024-07-06 02:59:00,ETH/USD,2979.8,2979.8,2979.3,2979.4,0.10180000,303.30292000000003
1720234680,2024-07-06 02:58:00,ETH/USD,2980.5,2980.5,2979.4,2979.4,0.03360000,100.10784
1720234620,2024-07-06 02:57:00,ETH/USD,2983.5,2983.5,2981.0,2981.0,0.26701166,795.9617584599999
1720234560,2024-07-06 02:56:00,ETH/USD,2983.4,2983.9,2983.4,2983.7,0.26940000,803.8087799999998
1720234500,2024-07-06 02:55:00,ETH/USD,2980.6,2981.4,2980.6,2981.3,0.08849838,263.840220294
1720234440,2024-07-06 02:54:00,ETH/USD,2982.7,2982.7,2980.7,2980.8,0.35807948,1067.3633139840001
1720234380,2024-07-06 02:53:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.00840000,25.040399999999998
1720234320,2024-07-06 02:52:00,ETH/USD,2982.6,2982.6,2982.5,2982.5,0.11327745,337.849994625
1720234260,2024-07-06 02:51:00,ETH/USD,2984.9,2985.2,2983.1,2983.1,0.29332857,875.028457167
1720234200,2024-07-06 02:50:00,ETH/USD,2980.7,2982.2,2980.7,2982.2,0.02704831,80.66347008199999
1720234140,2024-07-06 02:49:00,ETH/USD,2980.8,2982.2,2980.8,2981.4,0.21195038,631.908862932
1720234080,2024-07-06 02:48:00,ETH/USD,2980.7,2980.7,2979.3,2979.3,1.07546623,3204.136539039
1720234020,2024-07-06 02:47:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,5.94619958,17730.377907644
1720233960,2024-07-06 02:46:00,ETH/USD,2979.3,2980.9,2979.3,2980.9,0.36208210,1079.33053189
1720233900,2024-07-06 02:45:00,ETH/USD,2980.4,2980.4,2979.6,2979.8,0.20337049,606.003386102
1720233840,2024-07-06 02:44:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.07529877,224.458103493
1720233780,2024-07-06 02:43:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.02260000,67.3706
1720233720,2024-07-06 02:42:00,ETH/USD,2982.5,2982.5,2981.1,2981.1,0.17179345,512.1334537949999
1720233660,2024-07-06 02:41:00,ETH/USD,2980.3,2983.1,2980.3,2983.1,0.87050000,2596.78855
1720233600,2024-07-06 02:40:00,ETH/USD,2980.8,2980.8,2980.8,2980.8,0.07890000,235.18512
1720233540,2024-07-06 02:39:00,ETH/USD,2980.9,2982.1,2980.9,2981.3,0.27031782,805.8985167660001
1720233480,2024-07-06 02:38:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.07300000,217.68599999999998
1720233420,2024-07-06 02:37:00,ETH/USD,2984.1,2984.1,2982.2,2982.8,0.23816479,710.397935612
1720233360,2024-07-06 02:36:00,ETH/USD,2983.9,2984.6,2983.9,2984.6,0.37958834,1132.919359564
1720233300,2024-07-06 02:35:00,ETH/USD,2980.0,2981.5,2980.0,2981.5,0.30002784,894.53300496
1720233240,2024-07-06 02:34:00,ETH/USD,2983.5,2983.5,2979.9,2980.0,0.61338497,1827.8872106000001
1720233180,2024-07-06 02:33:00,ETH/USD,2977.4,2984.0,2977.4,2984.0,0.16630000,496.2392
1720233120,2024-07-06 02:32:00,ETH/USD,2980.9,2980.9,2977.7,2977.7,0.83750000,2493.82375
1720233060,2024-07-06 02:31:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.02710000,80.70651
1720233000,2024-07-06 02:30:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.01610000,47.847590000000004
1720232940,2024-07-06 02:29:00,ETH/USD,2971.3,2972.2,2971.3,2971.8,0.21510000,639.23418
1720232880,2024-07-06 02:28:00,ETH/USD,2970.0,2970.3,2969.9,2969.9,0.26600000,789.9934000000001
1720232820,2024-07-06 02:27:00,ETH/USD,2970.1,2971.0,2970.1,2971.0,5.96229958,17713.992052179998
1720232760,2024-07-06 02:26:00,ETH/USD,2969.7,2970.6,2969.0,2970.6,0.19483758,578.784515148
1720232700,2024-07-06 02:25:00,ETH/USD,2970.2,2970.2,2970.2,2970.2,9.80000000,29107.96
1720232640,2024-07-06 02:24:00,ETH/USD,2967.8,2967.8,2966.7,2967.8,0.21796426,646.874330828
1720232580,2024-07-06 02:23:00,ETH/USD,2967.9,2967.9,2967.9,2967.9,0.08227610,244.18723719000002
1720232520,2024-07-06 02:22:00,ETH/USD,2964.2,2964.2,2964.2,2964.2,0.00000000,0.0
1720232460,2024-07-06 02:21:00,ETH/USD,2960.4,2964.2,2960.4,2964.2,0.10200000,302.34839999999997
1720232400,2024-07-06 02:20:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.01110000,32.85045
1720232340,2024-07-06 02:19:00,ETH/USD,2961.5,2961.5,2959.9,2961.0,1.07450000,3181.5945
1720232280,2024-07-06 02:18:00,ETH/USD,2960.1,2960.5,2960.1,2960.5,0.03610000,106.87405
1720232220,2024-07-06 02:17:00,ETH/USD,2961.6,2962.9,2961.6,2962.9,8.38570927,24846.017996083
1720232160,2024-07-06 02:16:00,ETH/USD,2960.4,2961.6,2960.4,2961.6,8.52916059,25259.962003344
1720232100,2024-07-06 02:15:00,ETH/USD,2959.6,2959.6,2959.6,2959.6,0.17126563,506.877758548
1720232040,2024-07-06 02:14:00,ETH/USD,2958.7,2958.7,2957.9,2957.9,0.12377358,366.10987228199997
1720231980,2024-07-06 02:13:00,ETH/USD,2958.5,2958.5,2958.5,2958.5,0.05565731,164.66215163500001
1720231920,2024-07-06 02:12:00,ETH/USD,2958.4,2959.3,2956.9,2959.3,1.76589616,5225.816506288001
1720231860,2024-07-06 02:11:00,ETH/USD,2959.8,2959.9,2959.4,2959.4,2.00000000,5918.8
1720231800,2024-07-06 02:10:00,ETH/USD,2960.1,2960.9,2960.1,2960.7,2.55475263,7563.856111640999
1720231740,2024-07-06 02:09:00,ETH/USD,2960.1,2960.1,2956.6,2957.1,2.57935297,7627.4046675869995
1720231680,2024-07-06 02:08:00,ETH/USD,2966.2,2966.2,2963.3,2963.3,0.19281534,571.3696970220001
1720231620,2024-07-06 02:07:00,ETH/USD,2968.2,2968.2,2966.9,2966.9,0.23958949,710.8380578809999
1720231560,2024-07-06 02:06:00,ETH/USD,2964.7,2968.8,2964.7,2968.8,5.21940000,15495.354720000001
1720231500,2024-07-06 02:05:00,ETH/USD,2965.0,2965.9,2964.7,2965.9,0.05051727,149.829171093
1720231440,2024-07-06 02:04:00,ETH/USD,2963.5,2964.0,2963.5,2964.0,0.79548194,2357.80847016
1720231380,2024-07-06 02:03:00,ETH/USD,2964.2,2964.2,2962.3,2962.8,0.03775183,111.85112192400001
1720231320,2024-07-06 02:02:00,ETH/USD,2962.9,2962.9,2962.4,2962.4,0.19810000,586.85144
1720231260,2024-07-06 02:01:00,ETH/USD,2962.6,2963.9,2962.5,2963.9,0.41441930,1228.29736327
1720231200,2024-07-06 02:00:00,ETH/USD,2962.9,2962.9,2962.1,2962.6,0.10897761,322.857067386
1720231140,2024-07-06 01:59:00,ETH/USD,2963.0,2963.0,2962.1,2962.1,0.62540000,1852.49734
1720231080,2024-07-06 01:58:00,ETH/USD,2964.3,2964.3,2964.3,2964.3,0.20110000,596.1207300000001
1720231020,2024-07-06 01:57:00,ETH/USD,2964.4,2965.8,2964.4,2965.8,0.29289059,868.654911822
1720230960,2024-07-06 01:56:00,ETH/USD,2964.2,2965.0,2964.1,2964.2,0.33068446,980.214876332
1720230900,2024-07-06 01:55:00,ETH/USD,2965.9,2966.1,2963.7,2965.2,0.22009039,652.6120244279999
1720230840,2024-07-06 01:54:00,ETH/USD,2966.5,2966.5,2965.9,2965.9,0.25206083,747.587215697
1720230780,2024-07-06 01:53:00,ETH/USD,2965.8,2967.1,2965.8,2966.5,0.16408988,486.77262901999995
1720230720,2024-07-06 01:52:00,ETH/USD,2968.1,2968.1,2964.7,2964.7,0.75855681,2248.8933746069997
1720230660,2024-07-06 01:51:00,ETH/USD,2968.5,2968.7,2967.7,2968.7,0.12793811,379.809867157
1720230600,2024-07-06 01:50:00,ETH/USD,2969.1,2969.5,2968.0,2968.7,0.62493613,1855.247889131
1720230540,2024-07-06 01:49:00,ETH/USD,2969.6,2970.3,2969.1,2969.7,0.24402369,724.6771521929999
1720230480,2024-07-06 01:48:00,ETH/USD,2967.3,2969.0,2967.3,2967.6,1.50510000,4466.5347600000005
1720230420,2024-07-06 01:47:00,ETH/USD,2969.2,2970.0,2968.7,2970.0,0.17870000,530.739
1720230360,2024-07-06 01:46:00,ETH/USD,2969.8,2969.8,2969.1,2969.2,0.93680000,2781.5465599999998
1720230300,2024-07-06 01:45:00,ETH/USD,2968.2,2968.6,2968.0,2968.0,0.32399449,961.6156463200001
1720230240,2024-07-06 01:44:00,ETH/USD,2965.7,2968.1,2965.7,2967.5,0.74765713,2218.672533275
1720230180,2024-07-06 01:43:00,ETH/USD,2963.2,2965.3,2962.9,2965.3,4.47995771,13284.418597463
1720230120,2024-07-06 01:42:00,ETH/USD,2966.5,2966.5,2966.0,2966.2,0.39542288,1172.903346656
1720230060,2024-07-06 01:41:00,ETH/USD,2967.3,2968.0,2967.3,2967.8,0.07162134,212.55781285200004
1720230000,2024-07-06 01:40:00,ETH/USD,2969.5,2969.5,2967.2,2967.8,0.13862552,411.41281825600004
1720229940,2024-07-06 01:39:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.08770000,260.69702
1720229880,2024-07-06 01:38:00,ETH/USD,2973.7,2973.7,2972.8,2972.8,1.13460000,3372.93888
1720229820,2024-07-06 01:37:00,ETH/USD,2971.8,2973.6,2971.8,2972.6,3.02600000,8995.087599999999
1720229760,2024-07-06 01:36:00,ETH/USD,2973.4,2973.4,2972.2,2972.2,0.85170000,2531.42274
1720229700,2024-07-06 01:35:00,ETH/USD,2971.2,2972.4,2971.2,2972.4,0.48070000,1428.83268
1720229640,2024-07-06 01:34:00,ETH/USD,2972.3,2972.3,2971.9,2971.9,0.88720276,2636.677882444
1720229580,2024-07-06 01:33:00,ETH/USD,2971.3,2974.5,2971.3,2974.5,0.20960000,623.4552
1720229520,2024-07-06 01:32:00,ETH/USD,2970.8,2971.4,2969.0,2971.3,2.45223656,7286.330490728
1720229460,2024-07-06 01:31:00,ETH/USD,2974.3,2975.2,2971.9,2973.7,2.49821574,7428.944146037999
1720229400,2024-07-06 01:30:00,ETH/USD,2974.5,2974.5,2974.5,2974.5,0.05180000,154.07909999999998
1720229340,2024-07-06 01:29:00,ETH/USD,2974.0,2975.1,2974.0,2975.1,0.54910000,1633.62741
1720229280,2024-07-06 01:28:00,ETH/USD,2974.7,2975.5,2973.8,2973.8,0.05519412,164.13627405600002
1720229220,2024-07-06 01:27:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.00179941,5.351265399
1720229160,2024-07-06 01:26:00,ETH/USD,2977.0,2977.1,2977.0,2977.1,0.50290000,1497.18359
1720229100,2024-07-06 01:25:00,ETH/USD,2977.9,2978.7,2977.0,2977.0,0.24394454,726.22289558
1720229040,2024-07-06 01:24:00,ETH/USD,2977.4,2978.2,2976.8,2978.2,0.17365266,517.1723520119999
1720228980,2024-07-06 01:23:00,ETH/USD,2974.1,2975.3,2974.1,2975.3,0.29610225,880.993024425
1720228920,2024-07-06 01:22:00,ETH/USD,2973.8,2973.8,2973.4,2973.4,0.67070000,1994.25938
1720228860,2024-07-06 01:21:00,ETH/USD,2974.3,2974.3,2973.4,2974.1,0.10193769,303.172883829
1720228800,2024-07-06 01:20:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.00981143,29.178211677
1720228740,2024-07-06 01:19:00,ETH/USD,2976.1,2976.1,2973.7,2973.7,0.11360000,337.81232
1720228680,2024-07-06 01:18:00,ETH/USD,2975.0,2975.9,2975.0,2975.9,0.08483897,252.472290823
1720228620,2024-07-06 01:17:00,ETH/USD,2973.3,2974.8,2972.9,2974.8,0.16400000,487.8672
1720228560,2024-07-06 01:16:00,ETH/USD,2980.3,2981.0,2979.3,2979.3,0.30629060,912.5315845800001
1720228500,2024-07-06 01:15:00,ETH/USD,2982.4,2984.0,2979.4,2979.4,11.08392630,33023.45001822
1720228440,2024-07-06 01:14:00,ETH/USD,2984.1,2984.1,2982.2,2982.3,1.05166070,3136.36770561
1720228380,2024-07-06 01:13:00,ETH/USD,2981.2,2983.0,2981.2,2982.6,0.24860000,741.4743599999999
1720228320,2024-07-06 01:12:00,ETH/USD,2979.3,2980.4,2976.0,2979.9,0.64789131,1930.6513146690002
1720228260,2024-07-06 01:11:00,ETH/USD,2976.6,2976.8,2976.4,2976.8,2.25090000,6700.479120000001
1720228200,2024-07-06 01:10:00,ETH/USD,2976.0,2978.0,2976.0,2977.1,0.18839842,560.880936182
1720228140,2024-07-06 01:09:00,ETH/USD,2977.3,2977.3,2975.2,2975.2,0.08710000,259.13991999999996
1720228080,2024-07-06 01:08:00,ETH/USD,2975.1,2975.9,2975.0,2975.9,0.81200000,2416.4308
1720228020,2024-07-06 01:07:00,ETH/USD,2974.3,2976.8,2974.3,2976.8,0.05879455,175.01961644000002
1720227960,2024-07-06 01:06:00,ETH/USD,2974.1,2974.1,2972.4,2973.5,0.99562369,2960.4870422149997
1720227900,2024-07-06 01:05:00,ETH/USD,2977.5,2977.5,2974.7,2974.9,0.06494751,193.212347499
1720227840,2024-07-06 01:04:00,ETH/USD,2974.9,2979.0,2974.9,2979.0,0.61029865,1818.0796783500002
1720227780,2024-07-06 01:03:00,ETH/USD,2977.2,2977.2,2974.2,2974.4,3.35988173,9993.632217712
1720227720,2024-07-06 01:02:00,ETH/USD,2977.6,2978.1,2977.6,2977.6,1.10078669,3277.7024481440003
1720227660,2024-07-06 01:01:00,ETH/USD,2983.9,2983.9,2979.1,2979.6,2.94700633,8780.900060868
1720227600,2024-07-06 01:00:00,ETH/USD,2988.8,2988.8,2983.2,2983.2,2.11744314,6316.756375247999
1720227540,2024-07-06 00:59:00,ETH/USD,2989.9,2989.9,2986.9,2987.5,0.13224353,395.077545875
1720227480,2024-07-06 00:58:00,ETH/USD,2989.1,2989.1,2986.4,2987.6,2.31226438,6908.121061687999
1720227420,2024-07-06 00:57:00,ETH/USD,2990.6,2992.1,2990.4,2990.4,0.90385117,2702.876538768
1720227360,2024-07-06 00:56:00,ETH/USD,2989.9,2990.7,2989.8,2989.8,1.12257276,3356.268037848
1720227300,2024-07-06 00:55:00,ETH/USD,2993.6,2996.7,2992.4,2992.4,0.17808235,532.89362414
1720227240,2024-07-06 00:54:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.03180000,95.15514000000002
1720227180,2024-07-06 00:53:00,ETH/USD,2995.6,2995.6,2992.6,2992.6,0.27613297,826.3555260219999
1720227120,2024-07-06 00:52:00,ETH/USD,2995.5,2995.5,2994.5,2994.5,0.10106664,302.64405348
1720227060,2024-07-06 00:51:00,ETH/USD,2994.0,2995.2,2994.0,2995.2,0.04734417,141.80525798399998
1720227000,2024-07-06 00:50:00,ETH/USD,3000.6,3001.1,2992.0,2992.1,3.22096428,9637.447222188
1720226940,2024-07-06 00:49:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00594766,17.837627106
1720226880,2024-07-06 00:48:00,ETH/USD,3001.5,3002.7,2999.8,3002.4,0.05955963,178.821833112
1720226820,2024-07-06 00:47:00,ETH/USD,3002.0,3002.0,2996.8,2997.2,0.78766331,2360.784472732
1720226760,2024-07-06 00:46:00,ETH/USD,3009.5,3009.5,3003.5,3003.5,0.10745589,322.743765615
1720226700,2024-07-06 00:45:00,ETH/USD,3016.0,3016.0,3012.0,3012.3,0.87176279,2626.011052317
1720226640,2024-07-06 00:44:00,ETH/USD,3018.0,3020.0,3016.3,3016.3,10.26138183,30951.406013829
1720226580,2024-07-06 00:43:00,ETH/USD,3019.7,3020.5,3017.6,3017.6,5.01642235,15137.55608336
1720226520,2024-07-06 00:42:00,ETH/USD,3020.1,3020.1,3018.5,3019.7,0.33970300,1025.8011491
1720226460,2024-07-06 00:41:00,ETH/USD,3018.8,3019.2,3016.6,3016.6,3.96567970,11962.869383019999
1720226400,2024-07-06 00:40:00,ETH/USD,3018.8,3020.4,3017.5,3020.4,0.44714787,1350.565426548
1720226340,2024-07-06 00:39:00,ETH/USD,3024.0,3024.0,3019.5,3019.5,1.02559220,3096.7756479
1720226280,2024-07-06 00:38:00,ETH/USD,3015.2,3025.1,3015.2,3024.1,5.55566128,16800.875276847997
1720226220,2024-07-06 00:37:00,ETH/USD,3008.3,3019.0,3008.3,3017.2,8.18888130,24707.49265836
1720226160,2024-07-06 00:36:00,ETH/USD,2999.7,3009.1,2999.7,3008.4,0.37801612,1137.2236954080001
1720226100,2024-07-06 00:35:00,ETH/USD,3000.4,3000.6,2999.9,3000.2,0.54991715,1649.8614334299998
1720226040,2024-07-06 00:34:00,ETH/USD,2997.8,3004.7,2997.8,3003.6,8.75429433,26294.398449588
1720225980,2024-07-06 00:33:00,ETH/USD,2990.4,2993.8,2990.4,2993.8,0.25732814,770.388985532
1720225920,2024-07-06 00:32:00,ETH/USD,2988.1,2990.0,2986.7,2986.7,8.04963692,24041.850588963996
1720225860,2024-07-06 00:31:00,ETH/USD,2983.6,2983.8,2983.6,2983.8,1.59154162,4748.841885756001
1720225800,2024-07-06 00:30:00,ETH/USD,2982.1,2982.6,2981.9,2981.9,0.12691735,378.45484596500006
1720225740,2024-07-06 00:29:00,ETH/USD,2983.9,2983.9,2982.5,2982.5,0.11414272,340.4306624
1720225680,2024-07-06 00:28:00,ETH/USD,2982.5,2983.6,2982.5,2983.6,5.95447201,17765.762689036
1720225620,2024-07-06 00:27:00,ETH/USD,2983.2,2983.2,2980.9,2980.9,0.09890000,294.81101
1720225560,2024-07-06 00:26:00,ETH/USD,2980.5,2983.0,2978.8,2983.0,0.29205124,871.1888489199999
1720225500,2024-07-06 00:25:00,ETH/USD,2979.4,2981.3,2979.4,2981.3,0.10129221,301.982465673
1720225440,2024-07-06 00:24:00,ETH/USD,2980.9,2980.9,2979.9,2979.9,0.17457276,520.209367524
1720225380,2024-07-06 00:23:00,ETH/USD,2979.6,2980.2,2979.2,2979.2,0.15861340,472.54104127999994
1720225320,2024-07-06 00:22:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,0.00000000,0.0
1720225260,2024-07-06 00:21:00,ETH/USD,2981.0,2982.2,2980.6,2982.2,0.14894137,444.17295361399994
1720225200,2024-07-06 00:20:00,ETH/USD,2978.1,2980.5,2978.0,2980.5,0.19980731,595.5256874549999
1720225140,2024-07-06 00:19:00,ETH/USD,2976.6,2976.6,2976.2,2976.3,0.16700000,497.04210000000006
1720225080,2024-07-06 00:18:00,ETH/USD,2974.7,2974.7,2972.9,2974.6,0.31995574,951.7403442039999
1720225020,2024-07-06 00:17:00,ETH/USD,2974.1,2976.0,2974.0,2976.0,1.84200000,5481.792
1720224960,2024-07-06 00:16:00,ETH/USD,2972.4,2973.9,2972.3,2973.9,0.32080000,954.02712
1720224900,2024-07-06 00:15:00,ETH/USD,2975.9,2976.6,2975.9,2976.6,0.13454663,400.491498858
1720224840,2024-07-06 00:14:00,ETH/USD,2977.0,2977.0,2976.2,2976.2,1.37070000,4079.47734
1720224780,2024-07-06 00:13:00,ETH/USD,2973.2,2975.8,2973.1,2975.5,0.10620147,316.002473985
1720224720,2024-07-06 00:12:00,ETH/USD,2973.6,2973.6,2971.2,2973.1,0.17090075,508.10501982499994
1720224660,2024-07-06 00:11:00,ETH/USD,2973.6,2973.6,2972.3,2972.4,0.33109054,984.133521096
1720224600,2024-07-06 00:10:00,ETH/USD,2973.2,2974.2,2973.2,2973.7,0.09700000,288.4489
1720224540,2024-07-06 00:09:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.03660000,108.89232
1720224480,2024-07-06 00:08:00,ETH/USD,2975.4,2975.6,2974.8,2974.8,0.67669892,2013.043947216
1720224420,2024-07-06 00:07:00,ETH/USD,2974.1,2974.1,2973.2,2973.8,0.05314795,158.05137371
1720224360,2024-07-06 00:06:00,ETH/USD,2974.6,2974.6,2972.6,2972.9,0.25777562,766.341140698
1720224300,2024-07-06 00:05:00,ETH/USD,2974.5,2974.8,2973.7,2974.8,0.09590000,285.28332
1720224240,2024-07-06 00:04:00,ETH/USD,2979.2,2979.2,2977.1,2977.1,2.54023315,7562.528110865001
1720224180,2024-07-06 00:03:00,ETH/USD,2979.4,2979.7,2979.4,2979.7,0.08510000,253.57246999999998
1720224120,2024-07-06 00:02:00,ETH/USD,2984.2,2986.3,2984.2,2986.3,0.40190000,1200.19397
1720224060,2024-07-06 00:01:00,ETH/USD,2984.1,2985.1,2984.1,2984.4,0.24911389,743.455493316
1720224000,2024-07-06 00:00:00,ETH/USD,2981.8,2982.2,2980.3,2982.2,0.16807058,501.22008367599994
1720223940,2024-07-05 23:59:00,ETH/USD,2981.4,2982.2,2981.3,2982.2,0.10617200,316.6261384
1720223880,2024-07-05 23:58:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.00424639,12.661461062999999
1720223820,2024-07-05 23:57:00,ETH/USD,2983.0,2983.0,2982.3,2982.3,0.05130000,152.99199000000002
1720223760,2024-07-05 23:56:00,ETH/USD,2983.1,2983.4,2982.1,2982.1,1.19709440,3569.8552102399995
1720223700,2024-07-05 23:55:00,ETH/USD,2982.6,2983.3,2982.6,2982.8,0.16329058,487.063142024
1720223640,2024-07-05 23:54:00,ETH/USD,2983.0,2983.0,2981.0,2981.0,0.55800000,1663.3980000000001
1720223580,2024-07-05 23:53:00,ETH/USD,2984.0,2984.0,2983.6,2983.7,0.33233050,991.5745128499999
1720223520,2024-07-05 23:52:00,ETH/USD,2984.3,2985.1,2984.3,2985.1,0.97090000,2898.23359
1720223460,2024-07-05 23:51:00,ETH/USD,2984.9,2984.9,2983.9,2983.9,0.18208874,543.334591286
1720223400,2024-07-05 23:50:00,ETH/USD,2981.3,2982.5,2981.3,2982.4,0.36350000,1084.1024
1720223340,2024-07-05 23:49:00,ETH/USD,2983.7,2983.7,2982.1,2982.1,0.26144158,779.6449357179999
1720223280,2024-07-05 23:48:00,ETH/USD,2984.4,2985.0,2983.4,2983.4,0.17895514,533.894764676
1720223220,2024-07-05 23:47:00,ETH/USD,2988.0,2988.1,2988.0,2988.1,0.07390000,220.82058999999998
1720223160,2024-07-05 23:46:00,ETH/USD,2991.7,2991.8,2990.5,2990.5,0.66516355,1989.1715962750002
1720223100,2024-07-05 23:45:00,ETH/USD,2991.0,2992.6,2989.7,2992.6,0.36819186,1101.850960236
1720223040,2024-07-05 23:44:00,ETH/USD,2993.2,2993.2,2991.2,2991.2,0.04920000,147.16704
1720222980,2024-07-05 23:43:00,ETH/USD,2992.2,2992.5,2991.6,2991.6,0.46640000,1395.28224
1720222920,2024-07-05 23:42:00,ETH/USD,2992.1,2993.6,2992.1,2993.2,0.38311020,1146.72545064
1720222860,2024-07-05 23:41:00,ETH/USD,2990.8,2990.8,2990.7,2990.7,0.04117750,123.14954924999999
1720222800,2024-07-05 23:40:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.00820000,24.5344
1720222740,2024-07-05 23:39:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.00000000,0.0
1720222680,2024-07-05 23:38:00,ETH/USD,2990.2,2990.2,2989.4,2990.0,0.21147697,632.3161402999999
1720222620,2024-07-05 23:37:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.30810000,921.2806199999999
1720222560,2024-07-05 23:36:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.12810000,382.69874999999996
1720222500,2024-07-05 23:35:00,ETH/USD,2988.2,2988.2,2987.2,2987.6,0.07190458,214.822123208
1720222440,2024-07-05 23:34:00,ETH/USD,2987.2,2989.4,2987.2,2989.4,0.99199689,2965.475502966
1720222380,2024-07-05 23:33:00,ETH/USD,2987.7,2987.7,2987.0,2987.0,0.07194911,214.91199157
1720222320,2024-07-05 23:32:00,ETH/USD,2985.6,2986.3,2984.8,2986.3,0.02848966,85.078671658
1720222260,2024-07-05 23:31:00,ETH/USD,2987.4,2987.4,2986.2,2986.2,5.02440802,15003.887229324
1720222200,2024-07-05 23:30:00,ETH/USD,2990.8,2990.8,2987.7,2987.7,0.10740000,320.87897999999996
1720222140,2024-07-05 23:29:00,ETH/USD,2992.9,2992.9,2990.4,2990.4,0.09772436,292.234926144
1720222080,2024-07-05 23:28:00,ETH/USD,2990.0,2992.5,2990.0,2992.5,0.05850807,175.085399475
1720222020,2024-07-05 23:27:00,ETH/USD,2988.4,2989.0,2988.4,2989.0,0.18203240,544.0948436
1720221960,2024-07-05 23:26:00,ETH/USD,2990.5,2990.5,2989.6,2989.8,0.81069992,2423.830620816
1720221900,2024-07-05 23:25:00,ETH/USD,2989.3,2991.3,2989.3,2990.6,4.45290000,13316.842739999998
1720221840,2024-07-05 23:24:00,ETH/USD,2992.2,2992.2,2991.3,2991.3,0.19782697,591.759815361
1720221780,2024-07-05 23:23:00,ETH/USD,2989.3,2992.1,2989.3,2992.1,1.11500000,3336.1915
1720221720,2024-07-05 23:22:00,ETH/USD,2990.2,2990.2,2988.2,2989.6,0.06835242,204.346394832
1720221660,2024-07-05 23:21:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.14190798,423.82237306799993
1720221600,2024-07-05 23:20:00,ETH/USD,2986.4,2987.0,2986.4,2987.0,0.20747634,619.7318275800001
1720221540,2024-07-05 23:19:00,ETH/USD,2984.0,2987.5,2984.0,2987.1,0.53550000,1599.59205
1720221480,2024-07-05 23:18:00,ETH/USD,2986.6,2986.6,2983.5,2984.2,2.06882280,6173.78099976
1720221420,2024-07-05 23:17:00,ETH/USD,2987.5,2989.6,2987.5,2989.3,1.12513129,3363.3549651969997
1720221360,2024-07-05 23:16:00,ETH/USD,2985.6,2987.0,2984.7,2987.0,0.23731673,708.86507251
1720221300,2024-07-05 23:15:00,ETH/USD,2988.9,2988.9,2986.3,2986.9,2.43278641,7266.489728029
1720221240,2024-07-05 23:14:00,ETH/USD,2986.6,2988.2,2986.6,2988.2,2.17917345,6511.80610329
1720221180,2024-07-05 23:13:00,ETH/USD,2985.3,2987.9,2985.3,2987.9,0.86547024,2585.938530096
1720221120,2024-07-05 23:12:00,ETH/USD,2985.1,2985.1,2984.9,2985.1,0.42893247,1280.406316197
1720221060,2024-07-05 23:11:00,ETH/USD,2984.5,2985.3,2984.5,2985.3,0.20280000,605.41884
1720221000,2024-07-05 23:10:00,ETH/USD,2983.8,2983.8,2982.4,2982.9,1.64674343,4912.070977347
1720220940,2024-07-05 23:09:00,ETH/USD,2982.5,2982.6,2982.5,2982.6,0.18833892,561.739662792
1720220880,2024-07-05 23:08:00,ETH/USD,2977.0,2980.2,2977.0,2980.2,0.15042785,448.30507857
1720220820,2024-07-05 23:07:00,ETH/USD,2978.2,2978.2,2976.6,2977.1,0.18291192,544.547077032
1720220760,2024-07-05 23:06:00,ETH/USD,2976.7,2978.8,2976.7,2978.8,2.00919201,5984.981159388
1720220700,2024-07-05 23:05:00,ETH/USD,2977.7,2977.7,2977.5,2977.5,0.03660000,108.9765
1720220640,2024-07-05 23:04:00,ETH/USD,2978.7,2978.7,2978.3,2978.3,0.21622230,643.9748760900001
1720220580,2024-07-05 23:03:00,ETH/USD,2980.7,2981.7,2979.9,2980.8,0.86670602,2583.477304416
1720220520,2024-07-05 23:02:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.16220000,483.43710000000004
1720220460,2024-07-05 23:01:00,ETH/USD,2982.4,2982.4,2980.5,2980.5,0.18670000,556.45935
1720220400,2024-07-05 23:00:00,ETH/USD,2979.1,2979.5,2979.1,2979.5,0.57340000,1708.4453
1720220340,2024-07-05 22:59:00,ETH/USD,2976.5,2977.8,2976.5,2977.6,0.28943808,861.8308270079999
1720220280,2024-07-05 22:58:00,ETH/USD,2976.5,2977.3,2976.5,2977.3,0.21550000,641.60815
1720220220,2024-07-05 22:57:00,ETH/USD,2975.8,2976.2,2975.8,2976.2,0.31570000,939.5863399999998
1720220160,2024-07-05 22:56:00,ETH/USD,2976.3,2976.6,2976.3,2976.5,0.11439826,340.50642089
1720220100,2024-07-05 22:55:00,ETH/USD,2975.3,2976.6,2975.2,2976.2,0.65306160,1943.64193392
1720220040,2024-07-05 22:54:00,ETH/USD,2975.7,2975.7,2975.0,2975.0,0.09225463,274.45752425
1720219980,2024-07-05 22:53:00,ETH/USD,2975.9,2975.9,2974.0,2974.0,0.64692825,1923.9646155
1720219920,2024-07-05 22:52:00,ETH/USD,2977.1,2977.1,2976.0,2976.0,1.19710000,3562.5696000000003
1720219860,2024-07-05 22:51:00,ETH/USD,2976.9,2977.4,2976.6,2976.6,0.13755610,409.44948725999996
1720219800,2024-07-05 22:50:00,ETH/USD,2979.2,2979.2,2977.9,2978.2,0.94465711,2813.3778050019996
1720219740,2024-07-05 22:49:00,ETH/USD,2982.0,2982.0,2979.1,2979.1,0.97070278,2891.820651898
1720219680,2024-07-05 22:48:00,ETH/USD,2985.0,2985.0,2983.3,2983.5,2.32467845,6935.678155574999
1720219620,2024-07-05 22:47:00,ETH/USD,2983.5,2985.6,2983.5,2985.5,0.12909017,385.398702535
1720219560,2024-07-05 22:46:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.11897935,355.0343804
1720219500,2024-07-05 22:45:00,ETH/USD,2983.8,2984.1,2983.4,2984.1,0.14791920,441.40568472
1720219440,2024-07-05 22:44:00,ETH/USD,2981.9,2981.9,2981.6,2981.6,0.18695016,557.410597056
1720219380,2024-07-05 22:43:00,ETH/USD,2984.3,2984.5,2982.6,2982.8,0.56096951,1673.259854428
1720219320,2024-07-05 22:42:00,ETH/USD,2986.2,2986.2,2983.6,2983.6,0.73183986,2183.517406296
1720219260,2024-07-05 22:41:00,ETH/USD,2985.3,2985.3,2984.2,2984.2,0.22650061,675.923120362
1720219200,2024-07-05 22:40:00,ETH/USD,2986.6,2986.6,2985.3,2985.4,0.36511651,1090.0188289540001
1720219140,2024-07-05 22:39:00,ETH/USD,2985.7,2987.1,2985.7,2987.0,0.15917672,475.46086263999996
1720219080,2024-07-05 22:38:00,ETH/USD,2986.9,2986.9,2986.0,2986.7,0.33973434,1014.684553278
1720219020,2024-07-05 22:37:00,ETH/USD,2989.1,2989.1,2987.1,2987.1,0.03296682,98.475188022
1720218960,2024-07-05 22:36:00,ETH/USD,2988.0,2989.2,2988.0,2989.0,0.27067025,809.0333772500001
1720218900,2024-07-05 22:35:00,ETH/USD,2989.2,2989.2,2988.9,2988.9,0.06327085,189.11024356500002
1720218840,2024-07-05 22:34:00,ETH/USD,2989.3,2989.6,2989.3,2989.6,2.22450232,6650.3721358719995
1720218780,2024-07-05 22:33:00,ETH/USD,2988.5,2988.5,2986.7,2987.9,1.15411870,3448.39126373
1720218720,2024-07-05 22:32:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1720218660,2024-07-05 22:31:00,ETH/USD,2987.0,2987.6,2986.9,2987.6,0.11954141,357.141916516
1720218600,2024-07-05 22:30:00,ETH/USD,2986.9,2986.9,2985.2,2985.6,0.24806087,740.6105334719999
1720218540,2024-07-05 22:29:00,ETH/USD,2987.5,2987.7,2987.5,2987.7,0.08608687,257.201741499
1720218480,2024-07-05 22:28:00,ETH/USD,2987.2,2987.2,2986.4,2986.8,0.46970000,1402.8999600000002
1720218420,2024-07-05 22:27:00,ETH/USD,2987.9,2987.9,2986.4,2987.1,0.12080000,360.84168
1720218360,2024-07-05 22:26:00,ETH/USD,2989.5,2989.7,2989.2,2989.7,0.38232166,1143.027066902
1720218300,2024-07-05 22:25:00,ETH/USD,2986.3,2988.7,2986.1,2988.7,1.24204864,3712.1107703679995
1720218240,2024-07-05 22:24:00,ETH/USD,2986.8,2987.0,2985.9,2987.0,0.43898942,1311.26139754
1720218180,2024-07-05 22:23:00,ETH/USD,2985.2,2985.2,2984.2,2984.6,0.13515953,403.397133238
1720218120,2024-07-05 22:22:00,ETH/USD,2985.9,2986.1,2984.9,2986.1,0.50628654,1511.8222370939998
1720218060,2024-07-05 22:21:00,ETH/USD,2983.6,2984.9,2983.6,2984.9,1.41011869,4209.063277781001
1720218000,2024-07-05 22:20:00,ETH/USD,2985.4,2985.9,2983.3,2983.8,0.36680685,1094.47827903
1720217940,2024-07-05 22:19:00,ETH/USD,2982.6,2985.1,2982.6,2985.1,0.20200000,602.9902000000001
1720217880,2024-07-05 22:18:00,ETH/USD,2986.3,2987.4,2984.6,2984.8,0.43068928,1285.5213629440002
1720217820,2024-07-05 22:17:00,ETH/USD,2983.1,2985.5,2983.1,2985.5,1.75795404,5248.37178642
1720217760,2024-07-05 22:16:00,ETH/USD,2981.4,2983.3,2981.4,2982.5,3.08700532,9206.9933669
1720217700,2024-07-05 22:15:00,ETH/USD,2977.3,2979.3,2977.0,2979.3,0.22350000,665.87355
1720217640,2024-07-05 22:14:00,ETH/USD,2973.3,2974.7,2973.3,2974.7,0.07588880,225.74641336
1720217580,2024-07-05 22:13:00,ETH/USD,2973.7,2973.7,2973.2,2973.2,0.14532630,432.08415515999997
1720217520,2024-07-05 22:12:00,ETH/USD,2972.4,2972.4,2971.9,2972.1,2.53425866,7532.070163386
1720217460,2024-07-05 22:11:00,ETH/USD,2972.7,2972.8,2972.7,2972.7,0.05340530,158.75793531
1720217400,2024-07-05 22:10:00,ETH/USD,2972.7,2973.5,2972.1,2973.5,1.26902000,3773.43097
1720217340,2024-07-05 22:09:00,ETH/USD,2970.8,2970.8,2970.8,2970.8,0.00000000,0.0
1720217280,2024-07-05 22:08:00,ETH/USD,2969.1,2970.8,2969.1,2970.8,0.03847881,114.31284874800001
1720217220,2024-07-05 22:07:00,ETH/USD,2970.1,2971.6,2970.1,2970.7,1.32980313,3950.4461582909994
1720217160,2024-07-05 22:06:00,ETH/USD,2970.1,2971.0,2970.1,2971.0,0.13820357,410.60280647
1720217100,2024-07-05 22:05:00,ETH/USD,2970.2,2970.2,2967.2,2968.6,3.40576780,10110.36229108
1720217040,2024-07-05 22:04:00,ETH/USD,2973.7,2973.9,2972.0,2972.6,0.23319852,693.205920552
1720216980,2024-07-05 22:03:00,ETH/USD,2975.7,2975.7,2973.9,2973.9,0.03759838,111.813822282
1720216920,2024-07-05 22:02:00,ETH/USD,2974.6,2976.3,2974.3,2976.3,2.03380402,6053.210904726
1720216860,2024-07-05 22:01:00,ETH/USD,2977.8,2978.6,2977.8,2978.5,1.47373999,4389.534560215
1720216800,2024-07-05 22:00:00,ETH/USD,2978.6,2978.6,2976.0,2976.0,0.28918442,860.61283392
1720216740,2024-07-05 21:59:00,ETH/USD,2978.6,2978.8,2978.3,2978.3,1.15156628,3429.709851724
1720216680,2024-07-05 21:58:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.00790000,23.539630000000002
1720216620,2024-07-05 21:57:00,ETH/USD,2981.7,2981.7,2979.8,2980.2,0.13599444,405.29063008799994
1720216560,2024-07-05 21:56:00,ETH/USD,2982.2,2982.3,2980.9,2980.9,0.22581267,673.124988003
1720216500,2024-07-05 21:55:00,ETH/USD,2980.5,2981.2,2977.7,2981.2,2.48093098,7396.151437576
1720216440,2024-07-05 21:54:00,ETH/USD,2982.2,2982.4,2978.7,2982.4,0.28358708,845.770107392
1720216380,2024-07-05 21:53:00,ETH/USD,2985.9,2985.9,2985.0,2985.0,1.24806617,3725.47751745
1720216320,2024-07-05 21:52:00,ETH/USD,2985.1,2988.2,2985.1,2987.7,0.52003605,1553.7117065849998
1720216260,2024-07-05 21:51:00,ETH/USD,2985.6,2985.6,2984.8,2984.8,0.90801592,2710.245918016
1720216200,2024-07-05 21:50:00,ETH/USD,2987.1,2987.3,2986.6,2986.6,0.02584933,77.201608978
1720216140,2024-07-05 21:49:00,ETH/USD,2986.4,2987.1,2986.4,2987.1,0.02517469,75.19931649899999
1720216080,2024-07-05 21:48:00,ETH/USD,2986.3,2987.0,2986.3,2986.9,1.56774180,4682.6879824200005
1720216020,2024-07-05 21:47:00,ETH/USD,2985.5,2986.2,2985.0,2986.2,0.46594311,1391.399315082
1720215960,2024-07-05 21:46:00,ETH/USD,2985.6,2985.6,2985.6,2985.6,0.09570000,285.72191999999995
1720215900,2024-07-05 21:45:00,ETH/USD,2980.3,2983.5,2980.3,2983.5,0.89577107,2672.532987345
1720215840,2024-07-05 21:44:00,ETH/USD,2978.3,2978.3,2978.3,2978.3,0.01369020,40.773522660000005
1720215780,2024-07-05 21:43:00,ETH/USD,2984.0,2984.0,2980.4,2980.4,0.16771258,499.85057343200003
1720215720,2024-07-05 21:42:00,ETH/USD,2985.3,2985.3,2984.0,2984.0,1.11094742,3315.06710128
1720215660,2024-07-05 21:41:00,ETH/USD,2984.1,2985.1,2984.1,2985.1,0.18480000,551.64648
1720215600,2024-07-05 21:40:00,ETH/USD,2983.2,2984.5,2983.2,2984.5,0.02978686,88.89888366999999
1720215540,2024-07-05 21:39:00,ETH/USD,2986.9,2986.9,2983.0,2983.0,0.62119821,1853.03426043
1720215480,2024-07-05 21:38:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.06430000,192.05767
1720215420,2024-07-05 21:37:00,ETH/USD,2986.7,2987.0,2986.7,2987.0,0.76440000,2283.2628
1720215360,2024-07-05 21:36:00,ETH/USD,2986.7,2986.7,2983.0,2983.0,0.25898710,772.5585193000001
1720215300,2024-07-05 21:35:00,ETH/USD,2981.6,2986.2,2981.6,2986.2,0.05639602,168.40979492399998
1720215240,2024-07-05 21:34:00,ETH/USD,2979.6,2979.6,2978.2,2978.2,0.08479122,252.52521140399998
1720215180,2024-07-05 21:33:00,ETH/USD,2984.1,2984.1,2979.0,2979.0,0.84097992,2505.27918168
1720215120,2024-07-05 21:32:00,ETH/USD,2985.7,2987.0,2985.2,2985.8,0.35491192,1059.696010736
1720215060,2024-07-05 21:31:00,ETH/USD,2986.6,2988.4,2984.5,2984.6,1.25515793,3746.144357878
1720215000,2024-07-05 21:30:00,ETH/USD,2973.2,2978.4,2973.2,2978.4,1.06840678,3182.1427535519997
1720214940,2024-07-05 21:29:00,ETH/USD,2971.5,2971.5,2970.6,2970.6,0.26827888,796.949240928
1720214880,2024-07-05 21:28:00,ETH/USD,2972.4,2972.4,2972.3,2972.3,0.19535039,580.639964197
1720214820,2024-07-05 21:27:00,ETH/USD,2971.7,2972.9,2971.7,2972.6,1.06661293,3170.613595718
1720214760,2024-07-05 21:26:00,ETH/USD,2970.3,2972.0,2970.3,2972.0,0.59102352,1756.52190144
1720214700,2024-07-05 21:25:00,ETH/USD,2970.7,2970.9,2970.7,2970.9,0.42517499,1263.152377791
1720214640,2024-07-05 21:24:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.12738463,378.370566489
1720214580,2024-07-05 21:23:00,ETH/USD,2972.8,2972.8,2971.4,2971.4,0.28122756,835.6395717839999
1720214520,2024-07-05 21:22:00,ETH/USD,2972.7,2972.8,2972.5,2972.5,2.79712345,8314.449455124999
1720214460,2024-07-05 21:21:00,ETH/USD,2974.3,2974.3,2972.8,2972.8,0.41624777,1237.4213706560001
1720214400,2024-07-05 21:20:00,ETH/USD,2972.7,2974.2,2972.7,2974.2,0.11707225,348.19628595
1720214340,2024-07-05 21:19:00,ETH/USD,2973.1,2973.1,2972.7,2972.7,0.18865570,560.81679939
1720214280,2024-07-05 21:18:00,ETH/USD,2973.2,2973.7,2973.2,2973.7,0.81373238,2419.795978406
1720214220,2024-07-05 21:17:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.18000000,535.0859999999999
1720214160,2024-07-05 21:16:00,ETH/USD,2978.9,2978.9,2977.1,2977.1,2.52712462,7523.502706202
1720214100,2024-07-05 21:15:00,ETH/USD,2981.4,2982.7,2981.4,2981.6,1.58795217,4734.638190072
1720214040,2024-07-05 21:14:00,ETH/USD,2979.8,2980.7,2979.6,2980.2,30.86297429,91977.835979058
1720213980,2024-07-05 21:13:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.00000000,0.0
1720213920,2024-07-05 21:12:00,ETH/USD,2977.8,2979.3,2977.8,2978.9,0.98745000,2941.5148050000003
1720213860,2024-07-05 21:11:00,ETH/USD,2975.4,2976.4,2975.4,2976.4,1.92060000,5716.473840000001
1720213800,2024-07-05 21:10:00,ETH/USD,2974.4,2974.8,2973.7,2974.8,0.26400000,785.3472
1720213740,2024-07-05 21:09:00,ETH/USD,2974.8,2975.2,2974.5,2975.2,0.37980000,1129.98096
1720213680,2024-07-05 21:08:00,ETH/USD,2974.7,2976.1,2974.7,2975.9,0.57497803,1711.0771194770002
1720213620,2024-07-05 21:07:00,ETH/USD,2977.2,2977.2,2976.8,2976.9,0.05640706,167.91817691400001
1720213560,2024-07-05 21:06:00,ETH/USD,2975.6,2975.9,2975.4,2975.9,0.17643713,525.0592551670001
1720213500,2024-07-05 21:05:00,ETH/USD,2974.5,2974.6,2974.5,2974.6,0.14465142,430.280113932
1720213440,2024-07-05 21:04:00,ETH/USD,2974.7,2974.7,2973.5,2973.6,6.91463276,20561.351975136
1720213380,2024-07-05 21:03:00,ETH/USD,2976.3,2976.7,2973.5,2973.5,0.86968083,2585.9959480049997
1720213320,2024-07-05 21:02:00,ETH/USD,2974.4,2975.3,2974.4,2975.3,1.28521626,3823.9039383780005
1720213260,2024-07-05 21:01:00,ETH/USD,2974.8,2974.8,2973.3,2974.0,1.83470000,5456.3978
1720213200,2024-07-05 21:00:00,ETH/USD,2974.4,2975.6,2973.7,2975.6,30.61349117,91093.504325452
1720213140,2024-07-05 20:59:00,ETH/USD,2974.3,2974.3,2973.7,2973.7,0.10135235,301.391483195
1720213080,2024-07-05 20:58:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.08460000,251.66808
1720213020,2024-07-05 20:57:00,ETH/USD,2973.8,2973.8,2973.3,2973.3,0.62794788,1867.0774316040001
1720212960,2024-07-05 20:56:00,ETH/USD,2973.4,2973.4,2973.4,2973.4,0.51600000,1534.2744
1720212900,2024-07-05 20:55:00,ETH/USD,2974.7,2974.7,2973.3,2973.9,0.78174957,2324.8450462230003
1720212840,2024-07-05 20:54:00,ETH/USD,2973.7,2975.1,2973.7,2974.4,0.06991050,207.9417912
1720212780,2024-07-05 20:53:00,ETH/USD,2975.2,2975.2,2973.6,2973.6,1.12728269,3352.0878069839996
1720212720,2024-07-05 20:52:00,ETH/USD,2975.9,2975.9,2973.9,2973.9,0.18937147,563.1718146329999
1720212660,2024-07-05 20:51:00,ETH/USD,2976.2,2976.2,2976.0,2976.1,1.66571604,4957.337506643999
1720212600,2024-07-05 20:50:00,ETH/USD,2972.5,2972.5,2971.3,2971.3,1.21804254,3619.169799102
1720212540,2024-07-05 20:49:00,ETH/USD,2973.7,2973.7,2972.9,2973.1,1.87837879,5584.607980549
1720212480,2024-07-05 20:48:00,ETH/USD,2975.6,2975.6,2973.7,2973.7,0.43079635,1281.059105995
1720212420,2024-07-05 20:47:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.03330483,98.98861572599999
1720212360,2024-07-05 20:46:00,ETH/USD,2969.9,2971.3,2969.9,2971.3,0.07770000,230.87001000000004
1720212300,2024-07-05 20:45:00,ETH/USD,2971.6,2971.6,2971.0,2971.0,0.04410648,131.04035208000002
1720212240,2024-07-05 20:44:00,ETH/USD,2967.0,2967.3,2967.0,2967.3,0.09996630,296.63000199
1720212180,2024-07-05 20:43:00,ETH/USD,2967.6,2967.9,2967.6,2967.9,0.06270000,186.08733
1720212120,2024-07-05 20:42:00,ETH/USD,2966.5,2966.5,2966.4,2966.4,1.00000000,2966.4
1720212060,2024-07-05 20:41:00,ETH/USD,2965.6,2965.6,2965.6,2965.6,0.17230891,510.99930349600004
1720212000,2024-07-05 20:40:00,ETH/USD,2964.7,2966.3,2964.6,2965.1,1.09810000,3255.97631
1720211940,2024-07-05 20:39:00,ETH/USD,2966.4,2966.4,2964.5,2965.5,0.64186175,1903.441019625
1720211880,2024-07-05 20:38:00,ETH/USD,2967.3,2967.3,2967.3,2967.3,0.08120000,240.94476
1720211820,2024-07-05 20:37:00,ETH/USD,2970.1,2970.1,2968.0,2968.0,1.36195756,4042.29003808
1720211760,2024-07-05 20:36:00,ETH/USD,2970.0,2971.8,2969.9,2971.8,20.66423920,61409.98605456001
1720211700,2024-07-05 20:35:00,ETH/USD,2972.0,2972.0,2972.0,2972.0,0.00000000,0.0
1720211640,2024-07-05 20:34:00,ETH/USD,2969.1,2972.0,2969.1,2972.0,1.18808227,3530.9805064399998
1720211580,2024-07-05 20:33:00,ETH/USD,2970.2,2970.4,2969.4,2969.4,1.64196001,4875.636053694
1720211520,2024-07-05 20:32:00,ETH/USD,2969.5,2971.1,2969.5,2969.7,0.29500000,876.0614999999999
1720211460,2024-07-05 20:31:00,ETH/USD,2971.5,2971.5,2971.5,2971.5,0.00000000,0.0
1720211400,2024-07-05 20:30:00,ETH/USD,2971.4,2971.5,2970.6,2971.5,1.48240000,4404.951599999999
1720211340,2024-07-05 20:29:00,ETH/USD,2972.4,2972.4,2970.5,2970.5,0.78512257,2332.206594185
1720211280,2024-07-05 20:28:00,ETH/USD,2970.8,2972.5,2970.8,2972.5,2.18964952,6508.7331982000005
1720211220,2024-07-05 20:27:00,ETH/USD,2970.7,2970.7,2969.9,2970.0,0.20190499,599.6578203
1720211160,2024-07-05 20:26:00,ETH/USD,2969.7,2971.4,2968.7,2971.4,4.84744166,14403.688148524001
1720211100,2024-07-05 20:25:00,ETH/USD,2969.9,2969.9,2969.8,2969.8,0.04850000,144.0353
1720211040,2024-07-05 20:24:00,ETH/USD,2969.4,2969.7,2969.4,2969.7,0.05500000,163.3335
1720210980,2024-07-05 20:23:00,ETH/USD,2969.9,2970.8,2969.9,2970.8,0.15378798,456.873330984
1720210920,2024-07-05 20:22:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.01610000,47.80251
1720210860,2024-07-05 20:21:00,ETH/USD,2971.5,2971.5,2969.9,2969.9,1.57757921,4685.252495779
1720210800,2024-07-05 20:20:00,ETH/USD,2972.7,2973.0,2971.7,2971.7,1.05585361,3137.6801728369996
1720210740,2024-07-05 20:19:00,ETH/USD,2970.5,2971.5,2970.5,2971.5,0.49090000,1458.70935
1720210680,2024-07-05 20:18:00,ETH/USD,2971.9,2971.9,2970.1,2970.1,2.84543096,8451.214494295999
1720210620,2024-07-05 20:17:00,ETH/USD,2972.6,2972.6,2971.5,2971.5,0.99350000,2952.18525
1720210560,2024-07-05 20:16:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.68400000,2035.5156000000002
1720210500,2024-07-05 20:15:00,ETH/USD,2975.2,2975.5,2975.2,2975.5,10.00000000,29755.0
1720210440,2024-07-05 20:14:00,ETH/USD,2977.6,2977.6,2977.6,2977.6,0.80000000,2382.08
1720210380,2024-07-05 20:13:00,ETH/USD,2977.3,2977.4,2976.8,2976.8,1.54400000,4596.1792000000005
1720210320,2024-07-05 20:12:00,ETH/USD,2977.1,2977.3,2977.1,2977.3,2.46333524,7334.088010052001
1720210260,2024-07-05 20:11:00,ETH/USD,2981.2,2981.3,2978.2,2978.2,2.66059780,7923.79236796
1720210200,2024-07-05 20:10:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.17640000,525.8484
1720210140,2024-07-05 20:09:00,ETH/USD,2983.9,2983.9,2982.4,2982.4,0.80854799,2411.413525376
1720210080,2024-07-05 20:08:00,ETH/USD,2982.6,2982.7,2982.6,2982.7,1.01140000,3016.70278
1720210020,2024-07-05 20:07:00,ETH/USD,2983.4,2983.4,2982.1,2983.4,1.17560945,3507.3132331300003
1720209960,2024-07-05 20:06:00,ETH/USD,2982.8,2985.1,2982.8,2985.1,0.24330219,726.281367369
1720209900,2024-07-05 20:05:00,ETH/USD,2982.1,2982.3,2982.1,2982.3,0.34070897,1016.0963612310001
1720209840,2024-07-05 20:04:00,ETH/USD,2982.4,2985.2,2982.4,2985.2,0.47300788,1412.0231233759998
1720209780,2024-07-05 20:03:00,ETH/USD,2981.7,2982.5,2981.4,2982.5,2.32744892,6941.6164039000005
1720209720,2024-07-05 20:02:00,ETH/USD,2982.7,2983.5,2981.5,2981.5,0.46220997,1378.079025555
1720209660,2024-07-05 20:01:00,ETH/USD,2985.6,2985.6,2985.6,2985.6,0.00000000,0.0
1720209600,2024-07-05 20:00:00,ETH/USD,2987.7,2987.7,2985.5,2985.6,5.89925244,17612.808084864
1720209540,2024-07-05 19:59:00,ETH/USD,2984.3,2988.8,2984.1,2988.4,8.92335000,26666.539139999997
1720209480,2024-07-05 19:58:00,ETH/USD,2982.2,2983.0,2982.2,2983.0,0.25590853,763.3751449900001
1720209420,2024-07-05 19:57:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.03820000,113.92386
1720209360,2024-07-05 19:56:00,ETH/USD,2982.8,2982.8,2982.6,2982.6,2.03635534,6073.633437084
1720209300,2024-07-05 19:55:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.00000000,0.0
1720209240,2024-07-05 19:54:00,ETH/USD,2983.1,2984.6,2983.1,2984.0,2.32416988,6935.322921919999
1720209180,2024-07-05 19:53:00,ETH/USD,2984.5,2985.0,2983.6,2983.7,2.97360999,8872.360127163
1720209120,2024-07-05 19:52:00,ETH/USD,2984.8,2985.5,2983.7,2984.2,3.90534802,11654.339561284
1720209060,2024-07-05 19:51:00,ETH/USD,2985.6,2985.9,2985.6,2985.6,1.02750000,3067.704
1720209000,2024-07-05 19:50:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.92500000,2761.9575000000004
1720208940,2024-07-05 19:49:00,ETH/USD,2992.4,2992.4,2988.1,2988.2,0.18413325,550.22697765
1720208880,2024-07-05 19:48:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.04950000,148.13864999999998
1720208820,2024-07-05 19:47:00,ETH/USD,2991.5,2991.5,2990.9,2991.2,1.09085882,3262.976902384
1720208760,2024-07-05 19:46:00,ETH/USD,2991.8,2991.8,2991.1,2991.2,0.83630000,2501.54056
1720208700,2024-07-05 19:45:00,ETH/USD,2988.6,2992.0,2988.6,2991.0,0.44855479,1341.62737689
1720208640,2024-07-05 19:44:00,ETH/USD,2991.8,2991.8,2991.5,2991.5,0.19250000,575.86375
1720208580,2024-07-05 19:43:00,ETH/USD,2991.8,2992.1,2991.1,2991.1,0.95605357,2859.6518332269998
1720208520,2024-07-05 19:42:00,ETH/USD,2991.4,2991.4,2988.8,2988.8,1.68923400,5048.7825792
1720208460,2024-07-05 19:41:00,ETH/USD,2989.9,2989.9,2989.8,2989.8,0.15900000,475.37820000000005
1720208400,2024-07-05 19:40:00,ETH/USD,2988.0,2989.1,2987.7,2989.1,2.37806355,7108.269757304999
1720208340,2024-07-05 19:39:00,ETH/USD,2988.6,2988.9,2988.6,2988.9,0.02605025,77.86159222500001
1720208280,2024-07-05 19:38:00,ETH/USD,2986.2,2987.3,2986.2,2986.2,0.84697699,2529.242687538
1720208220,2024-07-05 19:37:00,ETH/USD,2984.9,2986.3,2984.9,2985.4,0.29910646,892.9524256840001
1720208160,2024-07-05 19:36:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.04690000,140.07154
1720208100,2024-07-05 19:35:00,ETH/USD,2987.3,2987.5,2985.9,2985.9,0.30600000,913.6854
1720208040,2024-07-05 19:34:00,ETH/USD,2987.5,2988.5,2987.5,2988.5,0.01565984,46.799431840000004
1720207980,2024-07-05 19:33:00,ETH/USD,2987.1,2988.0,2987.1,2987.6,0.91170000,2723.79492
1720207920,2024-07-05 19:32:00,ETH/USD,2993.0,2993.0,2988.7,2988.7,0.45464185,1358.788097095
1720207860,2024-07-05 19:31:00,ETH/USD,2995.2,2995.5,2991.9,2992.4,3.03970000,9095.99828
1720207800,2024-07-05 19:30:00,ETH/USD,2994.4,2995.1,2992.4,2994.0,12.07485638,36152.12000172
1720207740,2024-07-05 19:29:00,ETH/USD,2995.2,2995.7,2994.0,2994.4,11.18966426,33506.330660144005
1720207680,2024-07-05 19:28:00,ETH/USD,2993.5,2995.7,2993.1,2995.4,12.16618576,36442.592825504
1720207620,2024-07-05 19:27:00,ETH/USD,2996.2,2996.5,2994.2,2994.2,2.11888263,6344.358370745999
1720207560,2024-07-05 19:26:00,ETH/USD,2993.5,2994.5,2993.1,2994.0,1.62082158,4852.73981052
1720207500,2024-07-05 19:25:00,ETH/USD,2991.0,2991.9,2991.0,2991.5,0.15911120,475.9811548
1720207440,2024-07-05 19:24:00,ETH/USD,2987.5,2987.8,2987.5,2987.8,0.05220000,155.96316000000002
1720207380,2024-07-05 19:23:00,ETH/USD,2983.1,2984.6,2983.0,2984.0,0.35051001,1045.92186984
1720207320,2024-07-05 19:22:00,ETH/USD,2985.4,2985.4,2983.5,2983.5,0.08996209,268.401895515
1720207260,2024-07-05 19:21:00,ETH/USD,2985.5,2986.7,2984.3,2984.3,0.90200000,2691.8386
1720207200,2024-07-05 19:20:00,ETH/USD,2984.2,2985.1,2984.2,2984.8,0.01886962,56.322041776000006
1720207140,2024-07-05 19:19:00,ETH/USD,2984.9,2985.4,2983.8,2984.3,1.31500000,3924.3545
1720207080,2024-07-05 19:18:00,ETH/USD,2981.6,2984.3,2981.6,2984.3,0.93779149,2798.651143607
1720207020,2024-07-05 19:17:00,ETH/USD,2980.6,2984.4,2980.6,2981.8,0.38503910,1148.10958838
1720206960,2024-07-05 19:16:00,ETH/USD,2986.5,2986.5,2984.8,2984.8,0.24803315,740.3293461200001
1720206900,2024-07-05 19:15:00,ETH/USD,2984.5,2987.0,2984.5,2987.0,0.34769918,1038.57745066
1720206840,2024-07-05 19:14:00,ETH/USD,2984.9,2985.7,2983.6,2983.6,0.19488708,581.465091888
1720206780,2024-07-05 19:13:00,ETH/USD,2984.8,2984.8,2982.0,2982.0,0.21354877,636.80243214
1720206720,2024-07-05 19:12:00,ETH/USD,2988.9,2988.9,2985.2,2985.2,0.23177853,691.905267756
1720206660,2024-07-05 19:11:00,ETH/USD,2988.0,2988.3,2988.0,2988.3,0.27855384,832.402440072
1720206600,2024-07-05 19:10:00,ETH/USD,2990.8,2991.3,2987.6,2987.6,0.05960013,178.061348388
1720206540,2024-07-05 19:09:00,ETH/USD,2987.5,2990.4,2987.1,2990.4,2.39768604,7170.040334016
1720206480,2024-07-05 19:08:00,ETH/USD,2987.8,2987.8,2987.6,2987.6,0.84764740,2532.43137224
1720206420,2024-07-05 19:07:00,ETH/USD,2989.3,2989.3,2988.4,2988.4,3.44720000,10301.61248
1720206360,2024-07-05 19:06:00,ETH/USD,2988.5,2990.9,2988.0,2990.1,0.84441361,2524.881135261
1720206300,2024-07-05 19:05:00,ETH/USD,2985.8,2988.2,2985.8,2988.0,1.85239552,5534.95781376
1720206240,2024-07-05 19:04:00,ETH/USD,2989.6,2989.7,2989.0,2989.0,0.99020000,2959.7078
1720206180,2024-07-05 19:03:00,ETH/USD,2990.4,2991.6,2990.4,2991.6,0.49408408,1478.101933728
1720206120,2024-07-05 19:02:00,ETH/USD,2992.7,2992.7,2990.0,2990.4,2.51156149,7510.5734796960005
1720206060,2024-07-05 19:01:00,ETH/USD,2993.4,2994.1,2993.4,2994.1,0.04947258,148.125851778
1720206000,2024-07-05 19:00:00,ETH/USD,2992.1,2992.1,2991.4,2991.4,0.37756998,1129.4628381720001
1720205940,2024-07-05 18:59:00,ETH/USD,2996.5,2996.5,2995.0,2995.0,0.38860000,1163.857
1720205880,2024-07-05 18:58:00,ETH/USD,2991.9,2992.6,2991.1,2991.8,4.38023755,13104.794702090001
1720205820,2024-07-05 18:57:00,ETH/USD,2990.3,2991.9,2990.2,2991.9,0.29185750,873.20845425
1720205760,2024-07-05 18:56:00,ETH/USD,2991.4,2991.6,2991.0,2991.0,1.62558229,4862.1166293900005
1720205700,2024-07-05 18:55:00,ETH/USD,2991.4,2991.4,2990.6,2990.6,1.18298058,3537.821722548
1720205640,2024-07-05 18:54:00,ETH/USD,2988.1,2990.4,2987.1,2990.4,1.23899020,3705.07629408
1720205580,2024-07-05 18:53:00,ETH/USD,2993.6,2993.7,2989.9,2989.9,0.12976354,387.98000824600007
1720205520,2024-07-05 18:52:00,ETH/USD,2987.5,2995.5,2987.2,2995.0,9.10089127,27257.16935365
1720205460,2024-07-05 18:51:00,ETH/USD,2985.8,2986.1,2985.8,2986.1,0.01891112,56.470495432
1720205400,2024-07-05 18:50:00,ETH/USD,2986.0,2986.3,2985.2,2985.6,2.29363122,6847.8653704319995
1720205340,2024-07-05 18:49:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.02999969,89.555074588
1720205280,2024-07-05 18:48:00,ETH/USD,2985.8,2985.8,2983.2,2984.6,1.72033266,5134.5048570359995
1720205220,2024-07-05 18:47:00,ETH/USD,2987.0,2987.1,2986.0,2986.4,0.41560000,1241.14784
1720205160,2024-07-05 18:46:00,ETH/USD,2987.0,2987.8,2987.0,2987.8,0.74720000,2232.48416
1720205100,2024-07-05 18:45:00,ETH/USD,2985.3,2986.6,2985.3,2986.4,1.14890000,3431.0749600000004
1720205040,2024-07-05 18:44:00,ETH/USD,2987.3,2987.3,2983.1,2984.6,0.71539574,2135.1701256039996
1720204980,2024-07-05 18:43:00,ETH/USD,2983.0,2985.8,2983.0,2985.8,0.59987702,1791.1128063160002
1720204920,2024-07-05 18:42:00,ETH/USD,2981.5,2984.0,2981.5,2983.7,1.23320000,3679.49884
1720204860,2024-07-05 18:41:00,ETH/USD,2982.6,2982.6,2980.9,2980.9,0.26116453,778.505347477
1720204800,2024-07-05 18:40:00,ETH/USD,2980.8,2982.5,2979.7,2982.5,0.85739144,2557.1699698
1720204740,2024-07-05 18:39:00,ETH/USD,2981.6,2981.6,2981.5,2981.5,0.08650000,257.89975
1720204680,2024-07-05 18:38:00,ETH/USD,2989.1,2989.1,2985.5,2985.5,0.20939001,625.1338748549999
1720204620,2024-07-05 18:37:00,ETH/USD,2990.8,2990.8,2988.1,2989.4,0.87500000,2615.725
1720204560,2024-07-05 18:36:00,ETH/USD,2987.2,2991.3,2985.6,2991.3,2.74812391,8220.463051983
1720204500,2024-07-05 18:35:00,ETH/USD,2983.0,2985.5,2983.0,2985.5,0.50034619,1493.783550245
1720204440,2024-07-05 18:34:00,ETH/USD,2984.3,2985.0,2984.0,2985.0,0.05489888,163.8731568
1720204380,2024-07-05 18:33:00,ETH/USD,2983.4,2984.9,2982.3,2983.8,2.20110000,6567.64218
1720204320,2024-07-05 18:32:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.03250000,96.9475
1720204260,2024-07-05 18:31:00,ETH/USD,2984.4,2984.9,2984.4,2984.8,6.53302164,19499.762991072002
1720204200,2024-07-05 18:30:00,ETH/USD,2978.3,2983.4,2978.3,2983.4,0.87037282,2596.6702711880002
1720204140,2024-07-05 18:29:00,ETH/USD,2979.9,2979.9,2978.1,2978.2,1.44405531,4300.685524242
1720204080,2024-07-05 18:28:00,ETH/USD,2980.3,2980.9,2978.9,2978.9,1.84004465,5481.309007885
1720204020,2024-07-05 18:27:00,ETH/USD,2982.6,2982.6,2981.4,2981.4,0.23590296,703.3210849440001
1720203960,2024-07-05 18:26:00,ETH/USD,2980.2,2985.2,2980.0,2985.0,9.98889715,29816.85799275
1720203900,2024-07-05 18:25:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.03001463,89.389571066
1720203840,2024-07-05 18:24:00,ETH/USD,2971.2,2974.3,2971.1,2974.0,2.17475696,6467.7271990399995
1720203780,2024-07-05 18:23:00,ETH/USD,2973.9,2974.1,2971.3,2971.3,0.25200841,748.792588633
1720203720,2024-07-05 18:22:00,ETH/USD,2972.6,2974.8,2972.6,2972.9,0.29123423,865.810242367
1720203660,2024-07-05 18:21:00,ETH/USD,2975.3,2975.3,2974.4,2975.3,0.51552796,1533.850339388
1720203600,2024-07-05 18:20:00,ETH/USD,2966.0,2971.1,2966.0,2971.1,1.26530000,3759.3328300000003
1720203540,2024-07-05 18:19:00,ETH/USD,2963.0,2966.5,2963.0,2964.7,1.52562577,4523.022720319
1720203480,2024-07-05 18:18:00,ETH/USD,2961.5,2964.2,2960.1,2964.2,0.16104286,477.363245612
1720203420,2024-07-05 18:17:00,ETH/USD,2965.9,2965.9,2962.5,2962.5,1.63753582,4851.19986675
1720203360,2024-07-05 18:16:00,ETH/USD,2971.3,2971.3,2966.2,2966.2,0.76299979,2263.209977098
1720203300,2024-07-05 18:15:00,ETH/USD,2974.9,2974.9,2969.6,2969.6,0.42066429,1249.204675584
1720203240,2024-07-05 18:14:00,ETH/USD,2977.6,2977.6,2972.3,2972.3,0.17828600,529.9194778
1720203180,2024-07-05 18:13:00,ETH/USD,2977.9,2978.9,2977.9,2978.5,0.67942080,2023.6548528
1720203120,2024-07-05 18:12:00,ETH/USD,2976.9,2978.8,2976.9,2978.3,0.16874909,502.585414747
1720203060,2024-07-05 18:11:00,ETH/USD,2975.7,2975.8,2974.7,2975.2,6.13442202,18251.132393903998
1720203000,2024-07-05 18:10:00,ETH/USD,2977.2,2977.2,2974.0,2975.9,1.21340052,3610.958607468
1720202940,2024-07-05 18:09:00,ETH/USD,2982.2,2984.1,2977.8,2978.3,5.31642320,15833.90321656
1720202880,2024-07-05 18:08:00,ETH/USD,2982.0,2982.0,2981.5,2981.5,1.05014210,3130.99867115
1720202820,2024-07-05 18:07:00,ETH/USD,2981.1,2985.0,2981.1,2983.3,0.09279225,276.82711942500003
1720202760,2024-07-05 18:06:00,ETH/USD,2980.8,2981.9,2980.0,2981.9,3.05950000,9123.12305
1720202700,2024-07-05 18:05:00,ETH/USD,2983.3,2983.3,2981.1,2981.1,0.10887939,324.580349529
1720202640,2024-07-05 18:04:00,ETH/USD,2985.7,2987.9,2985.1,2985.4,1.80783362,5397.106489148
1720202580,2024-07-05 18:03:00,ETH/USD,2988.4,2988.8,2988.3,2988.3,0.29363298,877.4634341340001
1720202520,2024-07-05 18:02:00,ETH/USD,2991.1,2991.4,2988.7,2988.7,0.96567413,2886.110272331
1720202460,2024-07-05 18:01:00,ETH/USD,2992.2,2992.2,2989.2,2990.2,2.21241210,6615.554661419999
1720202400,2024-07-05 18:00:00,ETH/USD,2991.0,2993.5,2991.0,2991.6,14.22488000,42555.151008
1720202340,2024-07-05 17:59:00,ETH/USD,2991.1,2993.0,2990.1,2990.1,7.05492009,21094.916561109
1720202280,2024-07-05 17:58:00,ETH/USD,2992.0,2992.0,2990.7,2990.8,0.27457926,821.2116508080001
1720202220,2024-07-05 17:57:00,ETH/USD,2991.5,2992.0,2990.0,2992.0,2.97391710,8897.959963199999
1720202160,2024-07-05 17:56:00,ETH/USD,2991.9,2993.2,2991.9,2992.2,1.69159399,5061.587536878
1720202100,2024-07-05 17:55:00,ETH/USD,2992.4,2992.7,2992.1,2992.7,0.97945611,2931.218300397
1720202040,2024-07-05 17:54:00,ETH/USD,2991.1,2991.1,2991.0,2991.0,0.19544895,584.58780945
1720201980,2024-07-05 17:53:00,ETH/USD,2991.5,2992.8,2990.2,2990.6,3.29134349,9843.091841194
1720201920,2024-07-05 17:52:00,ETH/USD,2993.5,2993.5,2992.8,2992.8,0.11329734,339.076279152
1720201860,2024-07-05 17:51:00,ETH/USD,2994.6,2994.6,2991.9,2993.2,2.94347541,8810.410597212
1720201800,2024-07-05 17:50:00,ETH/USD,2988.8,2989.9,2988.8,2989.9,0.02095799,62.662294301
1720201740,2024-07-05 17:49:00,ETH/USD,2990.0,2990.7,2988.3,2988.3,7.26956850,21723.651548550002
1720201680,2024-07-05 17:48:00,ETH/USD,2988.1,2989.8,2988.1,2989.8,1.93599237,5788.229987826
1720201620,2024-07-05 17:47:00,ETH/USD,2990.7,2990.7,2987.4,2987.4,1.26994917,3793.8461504580005
1720201560,2024-07-05 17:46:00,ETH/USD,2988.0,2988.0,2986.7,2986.7,1.18090000,3526.99403
1720201500,2024-07-05 17:45:00,ETH/USD,2983.9,2985.7,2983.9,2985.7,0.04889654,145.990399478
1720201440,2024-07-05 17:44:00,ETH/USD,2985.8,2987.8,2984.6,2984.6,3.68050067,10984.822299681999
1720201380,2024-07-05 17:43:00,ETH/USD,2986.8,2987.3,2986.3,2986.7,1.03887651,3102.8124724169998
1720201320,2024-07-05 17:42:00,ETH/USD,2984.4,2985.6,2982.5,2985.6,0.62735866,1873.0420152959998
1720201260,2024-07-05 17:41:00,ETH/USD,2984.0,2985.4,2984.0,2985.4,3.14903382,9401.125566228
1720201200,2024-07-05 17:40:00,ETH/USD,2985.8,2986.3,2985.0,2985.0,0.84130001,2511.2805298499998
1720201140,2024-07-05 17:39:00,ETH/USD,2988.6,2988.6,2988.3,2988.5,1.80745795,5401.588083575
1720201080,2024-07-05 17:38:00,ETH/USD,2986.3,2989.4,2986.3,2989.4,0.33797406,1010.3396549640001
1720201020,2024-07-05 17:37:00,ETH/USD,2983.6,2985.0,2983.6,2985.0,0.05148968,153.69669480000002
1720200960,2024-07-05 17:36:00,ETH/USD,2982.6,2983.0,2980.0,2980.2,2.40479460,7166.768866919999
1720200900,2024-07-05 17:35:00,ETH/USD,2983.6,2983.6,2980.0,2981.1,0.41408791,1234.437468501
1720200840,2024-07-05 17:34:00,ETH/USD,2983.6,2983.6,2983.1,2983.6,1.11794461,3335.4995383959995
1720200780,2024-07-05 17:33:00,ETH/USD,2986.9,2986.9,2982.6,2983.7,1.57318916,4693.924496692
1720200720,2024-07-05 17:32:00,ETH/USD,2989.7,2990.7,2985.7,2985.7,1.36530000,4076.3762099999994
1720200660,2024-07-05 17:31:00,ETH/USD,2986.9,2988.3,2986.9,2988.3,1.21841560,3640.99133748
1720200600,2024-07-05 17:30:00,ETH/USD,2984.5,2984.5,2984.3,2984.3,0.13249140,395.39408502000003
1720200540,2024-07-05 17:29:00,ETH/USD,2986.2,2988.3,2986.2,2988.0,1.27386506,3806.30879928
1720200480,2024-07-05 17:28:00,ETH/USD,2986.0,2986.9,2985.1,2986.9,0.75520000,2255.70688
1720200420,2024-07-05 17:27:00,ETH/USD,2989.6,2990.8,2987.5,2987.7,1.57347213,4701.062682801
1720200360,2024-07-05 17:26:00,ETH/USD,2986.2,2991.6,2984.9,2991.6,0.92079357,2754.646044012
1720200300,2024-07-05 17:25:00,ETH/USD,2983.6,2984.2,2983.6,2984.2,6.89397638,20573.004313195997
1720200240,2024-07-05 17:24:00,ETH/USD,2983.3,2983.3,2982.5,2982.7,1.47095332,4387.412467564
1720200180,2024-07-05 17:23:00,ETH/USD,2985.8,2987.6,2985.8,2986.4,5.82349068,17391.272566752
1720200120,2024-07-05 17:22:00,ETH/USD,2984.6,2984.7,2983.2,2984.7,0.38949406,1162.5229208819999
1720200060,2024-07-05 17:21:00,ETH/USD,2984.5,2984.5,2981.7,2981.7,0.21030000,627.0515099999999
1720200000,2024-07-05 17:20:00,ETH/USD,2981.6,2984.0,2981.6,2983.8,1.01083901,3016.141438038
1720199940,2024-07-05 17:19:00,ETH/USD,2985.0,2985.0,2981.6,2981.6,0.22131351,659.868361416
1720199880,2024-07-05 17:18:00,ETH/USD,2984.5,2984.5,2982.6,2983.3,0.89567822,2672.076833726
1720199820,2024-07-05 17:17:00,ETH/USD,2982.7,2984.4,2981.7,2984.4,1.09942609,3281.127222996
1720199760,2024-07-05 17:16:00,ETH/USD,2979.9,2981.7,2979.9,2981.2,0.36700207,1094.106571084
1720199700,2024-07-05 17:15:00,ETH/USD,2978.5,2978.6,2978.5,2978.5,5.84066133,17396.409771405
1720199640,2024-07-05 17:14:00,ETH/USD,2975.8,2975.8,2975.8,2975.8,0.03440025,102.36826395000001
1720199580,2024-07-05 17:13:00,ETH/USD,2973.9,2976.5,2973.9,2976.5,1.18853286,3537.66805779
1720199520,2024-07-05 17:12:00,ETH/USD,2977.4,2977.4,2974.0,2974.0,1.15311167,3429.3541065799996
1720199460,2024-07-05 17:11:00,ETH/USD,2973.4,2974.5,2973.4,2974.3,5.97460000,17770.25278
1720199400,2024-07-05 17:10:00,ETH/USD,2969.5,2973.7,2969.5,2973.7,0.28880000,858.8045599999999
1720199340,2024-07-05 17:09:00,ETH/USD,2967.2,2970.4,2966.7,2969.3,0.96481312,2864.819597216
1720199280,2024-07-05 17:08:00,ETH/USD,2964.1,2965.5,2964.0,2965.5,0.12020091,356.455798605
1720199220,2024-07-05 17:07:00,ETH/USD,2970.3,2970.3,2964.2,2964.2,0.58990000,1748.5815799999998
1720199160,2024-07-05 17:06:00,ETH/USD,2970.9,2971.9,2970.1,2970.1,11.86970000,35254.19597
1720199100,2024-07-05 17:05:00,ETH/USD,2971.7,2971.7,2971.0,2971.0,2.71820058,8075.77392318
1720199040,2024-07-05 17:04:00,ETH/USD,2969.5,2969.6,2968.6,2969.2,0.07825238,232.34696669599998
1720198980,2024-07-05 17:03:00,ETH/USD,2969.2,2971.3,2968.5,2968.5,0.23893359,709.274361915
1720198920,2024-07-05 17:02:00,ETH/USD,2964.6,2968.3,2964.6,2968.2,0.14719030,436.89024845999995
1720198860,2024-07-05 17:01:00,ETH/USD,2966.6,2966.6,2964.2,2964.9,1.09364564,3242.549958036
1720198800,2024-07-05 17:00:00,ETH/USD,2965.5,2967.4,2965.5,2966.3,6.12125184,18157.469332992
1720198740,2024-07-05 16:59:00,ETH/USD,2968.8,2968.8,2968.0,2968.0,1.81962073,5400.63432664
1720198680,2024-07-05 16:58:00,ETH/USD,2967.9,2967.9,2967.3,2967.9,0.30767551,913.150146129
1720198620,2024-07-05 16:57:00,ETH/USD,2967.1,2967.1,2965.4,2965.8,1.77127752,5253.254868816
1720198560,2024-07-05 16:56:00,ETH/USD,2969.7,2969.7,2965.2,2967.0,1.37839419,4089.69556173
1720198500,2024-07-05 16:55:00,ETH/USD,2968.8,2969.8,2968.5,2969.8,0.11148586,331.09070702800005
1720198440,2024-07-05 16:54:00,ETH/USD,2965.2,2968.9,2964.6,2968.9,1.18746213,3525.456317757
1720198380,2024-07-05 16:53:00,ETH/USD,2966.9,2967.4,2965.4,2966.8,1.98349081,5884.620535108
1720198320,2024-07-05 16:52:00,ETH/USD,2967.6,2967.7,2962.8,2962.8,1.39728414,4139.873449992
1720198260,2024-07-05 16:51:00,ETH/USD,2967.0,2967.4,2965.6,2965.8,2.75144035,8160.221790030001
1720198200,2024-07-05 16:50:00,ETH/USD,2973.9,2973.9,2969.8,2969.8,0.81407076,2417.627343048
1720198140,2024-07-05 16:49:00,ETH/USD,2976.2,2977.3,2976.2,2976.5,1.46406857,4357.800098605
1720198080,2024-07-05 16:48:00,ETH/USD,2972.5,2975.2,2972.5,2975.1,0.60660807,1804.7196690570001
1720198020,2024-07-05 16:47:00,ETH/USD,2971.8,2975.1,2971.8,2974.1,7.09776106,21109.451168546
1720197960,2024-07-05 16:46:00,ETH/USD,2973.2,2974.7,2973.2,2974.7,1.02109806,3037.4603990819996
1720197900,2024-07-05 16:45:00,ETH/USD,2973.7,2973.7,2971.3,2972.5,0.99787599,2966.186380275
1720197840,2024-07-05 16:44:00,ETH/USD,2971.6,2973.0,2971.6,2973.0,0.82529830,2453.6118459
1720197780,2024-07-05 16:43:00,ETH/USD,2973.5,2973.6,2972.5,2973.6,0.85685646,2547.948369456
1720197720,2024-07-05 16:42:00,ETH/USD,2972.0,2974.6,2971.0,2972.4,95.32558541,283345.77007268404
1720197660,2024-07-05 16:41:00,ETH/USD,2973.2,2973.2,2971.3,2971.3,14.11900188,41951.79028604401
1720197600,2024-07-05 16:40:00,ETH/USD,2975.5,2975.5,2973.9,2973.9,0.86500000,2572.4235
1720197540,2024-07-05 16:39:00,ETH/USD,2974.3,2977.3,2974.3,2974.5,1.08751314,3234.80783493
1720197480,2024-07-05 16:38:00,ETH/USD,2977.2,2977.2,2976.0,2976.0,0.86880000,2585.5488
1720197420,2024-07-05 16:37:00,ETH/USD,2975.9,2978.0,2975.9,2978.0,0.95770388,2852.04215464
1720197360,2024-07-05 16:36:00,ETH/USD,2976.7,2979.0,2976.7,2978.4,1.23571873,3680.4646654320004
1720197300,2024-07-05 16:35:00,ETH/USD,2979.5,2981.5,2977.8,2978.9,1.22997270,3663.9656760300004
1720197240,2024-07-05 16:34:00,ETH/USD,2979.3,2982.1,2978.0,2982.1,1.00380658,2993.451602218
1720197180,2024-07-05 16:33:00,ETH/USD,2978.9,2978.9,2977.4,2977.7,1.80899480,5386.643815959999
1720197120,2024-07-05 16:32:00,ETH/USD,2975.5,2978.0,2975.5,2978.0,4.14569058,12345.86654724
1720197060,2024-07-05 16:31:00,ETH/USD,2978.6,2978.6,2973.2,2977.4,1.63265650,4861.0714631
1720197000,2024-07-05 16:30:00,ETH/USD,2979.6,2979.6,2976.7,2976.7,0.83477996,2484.8895069319997
1720196940,2024-07-05 16:29:00,ETH/USD,2988.0,2989.5,2984.9,2984.9,1.33955278,3998.431093022
1720196880,2024-07-05 16:28:00,ETH/USD,2989.6,2989.6,2987.5,2987.6,0.95542165,2854.41772154
1720196820,2024-07-05 16:27:00,ETH/USD,2991.3,2992.7,2991.1,2991.5,0.91002492,2722.33954818
1720196760,2024-07-05 16:26:00,ETH/USD,2997.9,2997.9,2990.9,2991.6,8.08029002,24172.995623831997
1720196700,2024-07-05 16:25:00,ETH/USD,2989.9,3001.4,2989.9,2997.9,2.01545748,6042.139979291999
1720196640,2024-07-05 16:24:00,ETH/USD,2992.3,2992.3,2989.0,2989.0,0.90491004,2704.77610956
1720196580,2024-07-05 16:23:00,ETH/USD,2991.7,2992.3,2991.1,2991.1,1.79573826,5371.232709486
1720196520,2024-07-05 16:22:00,ETH/USD,2991.1,2992.4,2989.8,2992.4,1.29639323,3879.3271014520005
1720196460,2024-07-05 16:21:00,ETH/USD,2988.5,2990.5,2988.3,2990.5,1.01573905,3037.5676290250003
1720196400,2024-07-05 16:20:00,ETH/USD,2985.7,2986.6,2985.5,2985.6,1.13134270,3377.73676512
1720196340,2024-07-05 16:19:00,ETH/USD,2984.4,2986.7,2984.0,2986.3,2.03779114,6085.455681382
1720196280,2024-07-05 16:18:00,ETH/USD,2982.3,2986.6,2982.3,2985.7,1.17953586,3521.740217202
1720196220,2024-07-05 16:17:00,ETH/USD,2984.4,2984.7,2983.1,2983.5,1.65985638,4952.18150973
1720196160,2024-07-05 16:16:00,ETH/USD,2983.5,2984.5,2980.9,2984.5,1.96229335,5856.464503075
1720196100,2024-07-05 16:15:00,ETH/USD,2983.7,2984.2,2981.0,2981.0,1.21035284,3608.0618160400004
1720196040,2024-07-05 16:14:00,ETH/USD,2982.2,2982.5,2982.2,2982.5,0.53305045,1589.8229671249999
1720195980,2024-07-05 16:13:00,ETH/USD,2979.5,2981.4,2979.5,2980.3,0.85956382,2561.758052746
1720195920,2024-07-05 16:12:00,ETH/USD,2980.1,2980.1,2977.4,2979.6,1.50343308,4479.629205168
1720195860,2024-07-05 16:11:00,ETH/USD,2980.1,2980.2,2980.1,2980.2,1.00563209,2996.984754618
1720195800,2024-07-05 16:10:00,ETH/USD,2981.8,2982.5,2980.1,2980.1,0.23627302,704.117226902
1720195740,2024-07-05 16:09:00,ETH/USD,2980.6,2981.7,2980.6,2981.7,1.05994638,3160.4421212459997
1720195680,2024-07-05 16:08:00,ETH/USD,2982.0,2982.8,2980.6,2980.8,0.92031157,2743.2647278560003
1720195620,2024-07-05 16:07:00,ETH/USD,2983.1,2983.1,2981.4,2981.8,2.22210000,6625.857780000001
1720195560,2024-07-05 16:06:00,ETH/USD,2983.3,2984.2,2982.9,2984.2,1.61150000,4809.038299999999
1720195500,2024-07-05 16:05:00,ETH/USD,2987.1,2987.1,2984.9,2984.9,0.88170500,2631.8012545
1720195440,2024-07-05 16:04:00,ETH/USD,2987.3,2987.3,2987.2,2987.2,0.86369651,2580.034214672
1720195380,2024-07-05 16:03:00,ETH/USD,2993.9,2993.9,2992.1,2992.1,3.01882672,9032.631428912
1720195320,2024-07-05 16:02:00,ETH/USD,2992.1,2995.6,2992.1,2995.5,1.56830835,4697.867662425
1720195260,2024-07-05 16:01:00,ETH/USD,2989.0,2992.0,2987.0,2991.8,1.49525933,4473.516863494001
1720195200,2024-07-05 16:00:00,ETH/USD,2990.9,2991.6,2987.0,2987.0,1.37540927,4108.34748949
1720195140,2024-07-05 15:59:00,ETH/USD,2987.9,2992.3,2987.8,2992.2,18.85949211,56431.372291542
1720195080,2024-07-05 15:58:00,ETH/USD,2989.2,2990.6,2989.2,2990.6,1.37784783,4120.591720398
1720195020,2024-07-05 15:57:00,ETH/USD,2980.1,2984.3,2980.1,2984.3,1.51263745,4514.163942035
1720194960,2024-07-05 15:56:00,ETH/USD,2981.9,2981.9,2980.0,2980.1,0.51932905,1547.6525019049998
1720194900,2024-07-05 15:55:00,ETH/USD,2983.1,2985.6,2982.0,2985.6,0.54607442,1630.359788352
1720194840,2024-07-05 15:54:00,ETH/USD,2983.4,2983.4,2982.6,2982.6,53.80339131,160473.994921206
1720194780,2024-07-05 15:53:00,ETH/USD,2983.5,2985.0,2982.0,2982.9,194.36927416,579784.107891864
1720194720,2024-07-05 15:52:00,ETH/USD,2985.3,2985.3,2983.0,2983.1,133.20024353,397349.64647434297
1720194660,2024-07-05 15:51:00,ETH/USD,2991.0,2991.6,2986.6,2986.6,107.96727373,322455.059722018
1720194600,2024-07-05 15:50:00,ETH/USD,2990.3,2990.3,2988.1,2988.9,10.10708171,30209.056523018997
1720194540,2024-07-05 15:49:00,ETH/USD,2989.5,2993.1,2989.5,2990.7,126.85133120,379374.27621984
1720194480,2024-07-05 15:48:00,ETH/USD,2991.6,2992.6,2988.2,2989.5,85.02920558,254194.81008141
1720194420,2024-07-05 15:47:00,ETH/USD,2992.9,2993.2,2991.6,2991.6,1.14189051,3416.079649716
1720194360,2024-07-05 15:46:00,ETH/USD,2994.2,2994.2,2992.7,2992.7,4.03920000,12088.11384
1720194300,2024-07-05 15:45:00,ETH/USD,2994.9,2994.9,2994.0,2994.0,1.04810000,3138.0114000000003
1720194240,2024-07-05 15:44:00,ETH/USD,2999.3,2999.5,2994.7,2996.7,1.38184682,4140.980365494
1720194180,2024-07-05 15:43:00,ETH/USD,2998.0,3000.1,2997.1,3000.1,5.64835900,16945.641835899998
1720194120,2024-07-05 15:42:00,ETH/USD,2996.5,2999.5,2996.5,2999.3,2.59637032,7787.293500776001
1720194060,2024-07-05 15:41:00,ETH/USD,2995.0,2996.8,2995.0,2996.8,1.00057234,2998.515188512
1720194000,2024-07-05 15:40:00,ETH/USD,2992.7,2995.5,2991.9,2995.5,0.23507643,704.171446065
1720193940,2024-07-05 15:39:00,ETH/USD,2991.5,2993.9,2991.2,2993.9,0.26239793,785.5931626270001
1720193880,2024-07-05 15:38:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.04940209,147.70730889100003
1720193820,2024-07-05 15:37:00,ETH/USD,2993.1,2993.1,2991.0,2991.0,0.11100795,332.02477845
1720193760,2024-07-05 15:36:00,ETH/USD,2996.1,2997.4,2994.1,2996.2,3.26046373,9769.001427826
1720193700,2024-07-05 15:35:00,ETH/USD,2998.9,3000.6,2995.4,2995.4,1.38499449,4148.612495346
1720193640,2024-07-05 15:34:00,ETH/USD,2995.7,3001.2,2994.4,3001.2,8.22766297,24692.862105564
1720193580,2024-07-05 15:33:00,ETH/USD,2994.3,2997.2,2994.3,2996.0,2.96368732,8879.20721072
1720193520,2024-07-05 15:32:00,ETH/USD,2993.4,2993.9,2992.8,2992.9,0.42026707,1257.8173138030002
1720193460,2024-07-05 15:31:00,ETH/USD,2999.0,2999.1,2996.9,2996.9,63.77918998,191139.854451062
1720193400,2024-07-05 15:30:00,ETH/USD,2992.8,3002.3,2992.8,3002.3,1.55243751,4660.883136273001
1720193340,2024-07-05 15:29:00,ETH/USD,2988.7,2992.5,2988.7,2992.4,0.01947086,58.264601464
1720193280,2024-07-05 15:28:00,ETH/USD,2986.2,2988.3,2986.2,2988.3,0.05444816,162.70743652800002
1720193220,2024-07-05 15:27:00,ETH/USD,2986.0,2986.0,2983.0,2983.0,0.21919012,653.8441279599999
1720193160,2024-07-05 15:26:00,ETH/USD,2988.2,2991.0,2986.3,2986.3,3.27547496,9781.550873048
1720193100,2024-07-05 15:25:00,ETH/USD,2991.9,2991.9,2987.5,2987.8,7.28510000,21766.42178
1720193040,2024-07-05 15:24:00,ETH/USD,2990.2,2992.6,2990.2,2991.9,1.71458394,5129.863690086
1720192980,2024-07-05 15:23:00,ETH/USD,2991.1,2992.4,2991.1,2991.9,0.27578740,825.1283220600001
1720192920,2024-07-05 15:22:00,ETH/USD,2991.8,2993.3,2991.8,2992.6,2.61795083,7834.479653857999
1720192860,2024-07-05 15:21:00,ETH/USD,2991.1,2991.1,2987.1,2987.3,2.47175765,7383.8816278449995
1720192800,2024-07-05 15:20:00,ETH/USD,2985.2,2987.9,2985.1,2987.9,7.72090289,23069.285745031
1720192740,2024-07-05 15:19:00,ETH/USD,2986.3,2986.3,2983.6,2985.1,1.60780636,4799.462765236
1720192680,2024-07-05 15:18:00,ETH/USD,2982.9,2985.5,2982.9,2985.1,1.31211881,3916.805859731
1720192620,2024-07-05 15:17:00,ETH/USD,2988.1,2988.1,2982.6,2983.5,11.26584466,33611.647543110004
1720192560,2024-07-05 15:16:00,ETH/USD,2990.7,2990.7,2987.4,2987.4,0.38401385,1147.20297549
1720192500,2024-07-05 15:15:00,ETH/USD,2990.6,2990.6,2987.1,2987.1,2.20527057,6587.363719647
1720192440,2024-07-05 15:14:00,ETH/USD,2990.9,2993.2,2990.9,2992.5,2.42666797,7261.803900225
1720192380,2024-07-05 15:13:00,ETH/USD,2989.2,2990.2,2987.6,2990.1,1.43648718,4295.240316918
1720192320,2024-07-05 15:12:00,ETH/USD,2983.3,2986.0,2983.3,2985.3,0.22688197,677.310745041
1720192260,2024-07-05 15:11:00,ETH/USD,2985.9,2986.0,2983.4,2983.4,2.36905918,7067.851157612
1720192200,2024-07-05 15:10:00,ETH/USD,2990.5,2990.5,2983.9,2984.1,12.91527927,38540.484869607
1720192140,2024-07-05 15:09:00,ETH/USD,2993.2,2997.2,2991.9,2991.9,9.48480096,28377.575992224
1720192080,2024-07-05 15:08:00,ETH/USD,2999.0,3000.1,2992.7,2992.7,16.96570882,50773.276785614
1720192020,2024-07-05 15:07:00,ETH/USD,2995.2,2996.2,2994.0,2996.2,1.31929738,3952.878809956
1720191960,2024-07-05 15:06:00,ETH/USD,2986.6,2993.2,2986.1,2993.2,8.09284911,24223.515956051997
1720191900,2024-07-05 15:05:00,ETH/USD,2970.4,2992.0,2970.4,2985.4,43.10203352,128676.810870608
1720191840,2024-07-05 15:04:00,ETH/USD,2962.9,2967.0,2962.9,2967.0,1.48830681,4415.80630527
1720191780,2024-07-05 15:03:00,ETH/USD,2958.8,2961.8,2958.6,2959.6,5.87579664,17390.007735744
1720191720,2024-07-05 15:02:00,ETH/USD,2955.6,2960.8,2955.6,2960.8,1.50222963,4447.801488504
1720191660,2024-07-05 15:01:00,ETH/USD,2951.4,2955.3,2950.9,2955.3,1.24960342,3692.952987126
1720191600,2024-07-05 15:00:00,ETH/USD,2955.5,2955.5,2952.5,2952.5,0.09658364,285.1631971
1720191540,2024-07-05 14:59:00,ETH/USD,2956.8,2956.8,2956.2,2956.2,1.17789077,3482.080694274
1720191480,2024-07-05 14:58:00,ETH/USD,2954.5,2955.6,2953.6,2955.6,1.61899477,4785.100942212
1720191420,2024-07-05 14:57:00,ETH/USD,2955.6,2955.9,2953.4,2955.4,5.74615055,16982.17333547
1720191360,2024-07-05 14:56:00,ETH/USD,2958.4,2959.0,2954.9,2955.5,12.73971122,37652.21651071
1720191300,2024-07-05 14:55:00,ETH/USD,2960.0,2960.0,2956.4,2959.4,8.44133652,24981.291297288
1720191240,2024-07-05 14:54:00,ETH/USD,2959.7,2959.7,2958.5,2958.5,2.01508799,5961.637818415
1720191180,2024-07-05 14:53:00,ETH/USD,2961.7,2961.7,2956.1,2956.9,2.17156919,6421.112937911001
1720191120,2024-07-05 14:52:00,ETH/USD,2962.1,2962.1,2958.6,2958.8,2.00378991,5928.813585708001
1720191060,2024-07-05 14:51:00,ETH/USD,2962.8,2964.8,2962.6,2962.6,1.92950000,5716.3367
1720191000,2024-07-05 14:50:00,ETH/USD,2957.1,2961.4,2956.6,2961.4,8.69694002,25755.118175228
1720190940,2024-07-05 14:49:00,ETH/USD,2960.1,2960.6,2958.8,2958.8,8.20123000,24265.799324000003
1720190880,2024-07-05 14:48:00,ETH/USD,2955.0,2958.7,2955.0,2958.2,5.57761868,16499.711579175997
1720190820,2024-07-05 14:47:00,ETH/USD,2959.5,2959.7,2955.6,2955.6,25.11062057,74216.950156692
1720190760,2024-07-05 14:46:00,ETH/USD,2956.9,2959.6,2956.9,2959.5,0.10449143,309.24238708499996
1720190700,2024-07-05 14:45:00,ETH/USD,2954.5,2958.8,2954.5,2958.8,1.31296587,3884.8034161560004
1720190640,2024-07-05 14:44:00,ETH/USD,2955.2,2955.8,2955.1,2955.8,1.22331638,3615.878556004
1720190580,2024-07-05 14:43:00,ETH/USD,2956.6,2956.6,2953.1,2953.7,2.86714569,8468.688224553
1720190520,2024-07-05 14:42:00,ETH/USD,2952.1,2953.3,2952.1,2953.3,1.36040000,4017.6693200000004
1720190460,2024-07-05 14:41:00,ETH/USD,2948.9,2951.2,2948.9,2950.9,5.49004290,16200.56759361
1720190400,2024-07-05 14:40:00,ETH/USD,2949.3,2949.3,2946.4,2949.2,6.79680237,20045.129549604
1720190340,2024-07-05 14:39:00,ETH/USD,2949.7,2950.0,2948.8,2949.3,4.83317392,14254.479842256002
1720190280,2024-07-05 14:38:00,ETH/USD,2946.0,2949.6,2946.0,2949.4,8.68785198,25623.950629812
1720190220,2024-07-05 14:37:00,ETH/USD,2945.8,2947.8,2944.7,2945.9,8.18592643,24114.920670137002
1720190160,2024-07-05 14:36:00,ETH/USD,2942.9,2947.6,2942.5,2947.0,14.45262375,42591.88219125
1720190100,2024-07-05 14:35:00,ETH/USD,2943.9,2944.7,2942.9,2943.1,4.32548858,12730.345439798
1720190040,2024-07-05 14:34:00,ETH/USD,2941.5,2946.8,2941.4,2946.8,1.63637406,4822.067080008001
1720189980,2024-07-05 14:33:00,ETH/USD,2940.5,2943.0,2940.5,2942.3,4.18558495,12315.246598385002
1720189920,2024-07-05 14:32:00,ETH/USD,2940.9,2940.9,2939.5,2940.4,1.21464641,3571.5463039640003
1720189860,2024-07-05 14:31:00,ETH/USD,2940.3,2942.3,2938.2,2939.3,5.27486956,15504.424097708
1720189800,2024-07-05 14:30:00,ETH/USD,2937.6,2939.9,2937.6,2939.9,0.80371341,2362.837054059
1720189740,2024-07-05 14:29:00,ETH/USD,2938.3,2938.3,2936.4,2937.0,2.85587383,8387.70143871
1720189680,2024-07-05 14:28:00,ETH/USD,2941.2,2941.2,2940.3,2940.4,3.12803865,9197.68484646
1720189620,2024-07-05 14:27:00,ETH/USD,2942.0,2942.6,2941.7,2941.7,0.88334564,2598.537869188
1720189560,2024-07-05 14:26:00,ETH/USD,2939.8,2941.9,2939.8,2941.9,0.22597405,664.793057695
1720189500,2024-07-05 14:25:00,ETH/USD,2942.2,2943.4,2942.1,2942.4,1.11453854,3279.4182000960004
1720189440,2024-07-05 14:24:00,ETH/USD,2940.9,2941.9,2940.9,2941.7,3.00413749,8837.271254333
1720189380,2024-07-05 14:23:00,ETH/USD,2939.2,2940.8,2938.0,2940.8,1.98505358,5837.645568064
1720189320,2024-07-05 14:22:00,ETH/USD,2943.2,2943.2,2940.5,2940.9,4.64848177,13670.720037393
1720189260,2024-07-05 14:21:00,ETH/USD,2943.5,2945.0,2943.5,2945.0,1.39083463,4096.00798535
1720189200,2024-07-05 14:20:00,ETH/USD,2946.6,2946.7,2943.3,2943.3,2.29746116,6762.117432228
1720189140,2024-07-05 14:19:00,ETH/USD,2946.2,2946.2,2945.8,2945.8,0.76230812,2245.6072598960004
1720189080,2024-07-05 14:18:00,ETH/USD,2949.7,2949.7,2948.2,2948.2,0.05912427,174.310172814
1720189020,2024-07-05 14:17:00,ETH/USD,2949.8,2949.8,2948.3,2948.7,0.08998426,265.33658746199995
1720188960,2024-07-05 14:16:00,ETH/USD,2943.8,2948.0,2943.7,2948.0,1.89589493,5589.098253640001
1720188900,2024-07-05 14:15:00,ETH/USD,2950.9,2950.9,2941.6,2942.6,4.82397317,14195.023450042001
1720188840,2024-07-05 14:14:00,ETH/USD,2951.2,2951.2,2948.1,2951.2,0.87615452,2585.707219424
1720188780,2024-07-05 14:13:00,ETH/USD,2947.3,2950.2,2947.2,2949.8,1.77122193,5224.750449114001
1720188720,2024-07-05 14:12:00,ETH/USD,2947.0,2950.1,2945.6,2948.3,8.61093552,25387.621193616
1720188660,2024-07-05 14:11:00,ETH/USD,2947.1,2948.0,2946.5,2946.5,9.02358171,26587.983508515
1720188600,2024-07-05 14:10:00,ETH/USD,2950.0,2950.0,2947.4,2947.4,1.47634084,4351.366991816
1720188540,2024-07-05 14:09:00,ETH/USD,2951.3,2952.3,2950.5,2950.5,6.16691686,18195.48819543
1720188480,2024-07-05 14:08:00,ETH/USD,2955.7,2957.8,2952.8,2953.8,6.92180641,20445.631773858004
1720188420,2024-07-05 14:07:00,ETH/USD,2957.1,2957.1,2954.8,2954.8,7.80685996,23067.709809808002
1720188360,2024-07-05 14:06:00,ETH/USD,2960.8,2960.8,2954.2,2955.9,7.97650171,23577.741404589
1720188300,2024-07-05 14:05:00,ETH/USD,2961.1,2961.4,2960.0,2961.0,13.22302083,39153.36467763
1720188240,2024-07-05 14:04:00,ETH/USD,2960.6,2962.2,2960.6,2960.8,5.41894304,16044.406552832002
1720188180,2024-07-05 14:03:00,ETH/USD,2966.4,2966.4,2960.9,2963.4,20.93287376,62032.478100384
1720188120,2024-07-05 14:02:00,ETH/USD,2967.9,2968.6,2967.5,2967.5,2.60873078,7741.40858965
1720188060,2024-07-05 14:01:00,ETH/USD,2971.7,2974.8,2971.7,2972.7,2.23702500,6650.0042175
1720188000,2024-07-05 14:00:00,ETH/USD,2970.6,2971.3,2970.0,2971.1,6.02513871,17901.289621281
1720187940,2024-07-05 13:59:00,ETH/USD,2973.5,2975.9,2973.5,2973.8,1.85076004,5503.7902069520005
1720187880,2024-07-05 13:58:00,ETH/USD,2969.2,2971.5,2969.2,2971.5,0.06348852,188.65613718000003
1720187820,2024-07-05 13:57:00,ETH/USD,2968.9,2968.9,2966.2,2966.8,2.21950907,6584.839508876001
1720187760,2024-07-05 13:56:00,ETH/USD,2969.9,2971.2,2969.3,2969.3,0.76463850,2270.44109805
1720187700,2024-07-05 13:55:00,ETH/USD,2964.1,2972.1,2964.0,2970.9,3.81757467,11341.632587103
1720187640,2024-07-05 13:54:00,ETH/USD,2962.6,2965.0,2962.6,2964.0,4.62199627,13699.596944280001
1720187580,2024-07-05 13:53:00,ETH/USD,2961.5,2961.5,2961.3,2961.4,0.67196060,1989.94412084
1720187520,2024-07-05 13:52:00,ETH/USD,2958.2,2958.2,2957.2,2957.5,2.85169845,8433.898165875
1720187460,2024-07-05 13:51:00,ETH/USD,2960.2,2960.3,2958.1,2958.3,2.21683290,6558.0567680700005
1720187400,2024-07-05 13:50:00,ETH/USD,2958.3,2959.3,2957.5,2958.3,3.94216476,11662.106009508001
1720187340,2024-07-05 13:49:00,ETH/USD,2959.1,2961.0,2956.9,2957.0,3.43274337,10150.62214509
1720187280,2024-07-05 13:48:00,ETH/USD,2959.8,2962.8,2959.8,2962.8,22.15060279,65627.805946212
1720187220,2024-07-05 13:47:00,ETH/USD,2961.8,2962.4,2959.2,2959.6,11.47635811,33965.429462356
1720187160,2024-07-05 13:46:00,ETH/USD,2960.9,2963.5,2960.6,2961.7,3.08174932,9127.216961044
1720187100,2024-07-05 13:45:00,ETH/USD,2965.8,2966.0,2962.5,2963.4,9.13035567,27056.895992478003
1720187040,2024-07-05 13:44:00,ETH/USD,2968.3,2968.3,2966.3,2968.2,7.84208769,23276.884681457996
1720186980,2024-07-05 13:43:00,ETH/USD,2971.4,2971.4,2967.9,2968.6,13.68100824,40613.441061264
1720186920,2024-07-05 13:42:00,ETH/USD,2969.3,2971.7,2969.0,2971.2,12.44458816,36975.360340991996
1720186860,2024-07-05 13:41:00,ETH/USD,2974.1,2976.4,2969.8,2969.8,8.18323580,24302.573678840003
1720186800,2024-07-05 13:40:00,ETH/USD,2974.9,2974.9,2971.6,2971.9,4.22505617,12556.444431623002
1720186740,2024-07-05 13:39:00,ETH/USD,2971.4,2976.7,2971.4,2976.0,5.04963411,15027.71111136
1720186680,2024-07-05 13:38:00,ETH/USD,2972.0,2973.3,2971.5,2971.6,2.48222140,7376.169112239999
1720186620,2024-07-05 13:37:00,ETH/USD,2970.6,2971.2,2969.7,2971.2,2.88402979,8569.029312048
1720186560,2024-07-05 13:36:00,ETH/USD,2973.1,2973.7,2970.3,2973.7,16.07322230,47796.94115351
1720186500,2024-07-05 13:35:00,ETH/USD,2969.8,2970.9,2969.5,2970.5,1.39993170,4158.49711485
1720186440,2024-07-05 13:34:00,ETH/USD,2973.9,2973.9,2969.3,2970.5,5.19576307,15434.014199435
1720186380,2024-07-05 13:33:00,ETH/USD,2969.4,2974.1,2969.4,2974.1,0.95654965,2844.874314065
1720186320,2024-07-05 13:32:00,ETH/USD,2966.1,2976.9,2966.1,2969.9,2.80811396,8339.817649804001
1720186260,2024-07-05 13:31:00,ETH/USD,2963.0,2967.7,2963.0,2965.6,4.15181985,12312.63694716
1720186200,2024-07-05 13:30:00,ETH/USD,2967.4,2967.7,2965.0,2967.7,2.84904520,8455.11144004
1720186140,2024-07-05 13:29:00,ETH/USD,2964.6,2969.5,2964.6,2968.3,18.00006624,53429.596620192
1720186080,2024-07-05 13:28:00,ETH/USD,2962.9,2965.2,2962.9,2964.9,4.66002228,13816.500057972
1720186020,2024-07-05 13:27:00,ETH/USD,2960.6,2962.4,2960.4,2962.4,1.51983337,4502.354375288
1720185960,2024-07-05 13:26:00,ETH/USD,2957.4,2959.4,2956.3,2959.4,3.60059986,10655.615225684
1720185900,2024-07-05 13:25:00,ETH/USD,2954.7,2958.0,2954.6,2957.2,6.07236019,17957.183553868
1720185840,2024-07-05 13:24:00,ETH/USD,2950.0,2953.3,2949.4,2953.3,8.13866940,24035.93233902
1720185780,2024-07-05 13:23:00,ETH/USD,2946.6,2948.9,2946.6,2948.6,3.38116790,9969.71166994
1720185720,2024-07-05 13:22:00,ETH/USD,2953.3,2953.3,2948.0,2948.0,1.25768890,3707.6668772
1720185660,2024-07-05 13:21:00,ETH/USD,2950.9,2954.7,2950.9,2954.7,0.16107876,475.93941217199995
1720185600,2024-07-05 13:20:00,ETH/USD,2951.0,2953.1,2950.4,2950.4,0.32747145,966.17176608
1720185540,2024-07-05 13:19:00,ETH/USD,2949.2,2951.7,2949.2,2951.0,2.91018242,8587.948321419999
1720185480,2024-07-05 13:18:00,ETH/USD,2952.7,2952.7,2949.7,2949.7,12.28163399,36227.135780303
1720185420,2024-07-05 13:17:00,ETH/USD,2954.7,2954.7,2954.5,2954.5,0.10303146,304.40644857
1720185360,2024-07-05 13:16:00,ETH/USD,2956.1,2959.5,2956.1,2956.4,8.41615879,24881.531846756003
1720185300,2024-07-05 13:15:00,ETH/USD,2957.1,2957.1,2957.1,2957.1,0.00000000,0.0
1720185240,2024-07-05 13:14:00,ETH/USD,2954.4,2957.1,2954.3,2957.1,0.83158938,2459.092955598
1720185180,2024-07-05 13:13:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.00000000,0.0
1720185120,2024-07-05 13:12:00,ETH/USD,2957.4,2957.4,2953.4,2955.5,0.06677560,197.35528580000002
1720185060,2024-07-05 13:11:00,ETH/USD,2952.5,2956.2,2951.4,2954.8,32.37965408,95675.40187558401
1720185000,2024-07-05 13:10:00,ETH/USD,2945.5,2951.7,2945.4,2951.7,1.60345882,4732.929398994
1720184940,2024-07-05 13:09:00,ETH/USD,2944.2,2946.0,2943.4,2946.0,0.12225424,360.16099104
1720184880,2024-07-05 13:08:00,ETH/USD,2944.0,2946.5,2942.5,2945.6,3.17389418,9349.022696607999
1720184820,2024-07-05 13:07:00,ETH/USD,2935.4,2941.3,2935.4,2941.3,6.03791107,17759.307830191
1720184760,2024-07-05 13:06:00,ETH/USD,2934.2,2936.6,2931.1,2936.6,2.05212844,6026.280376904
1720184700,2024-07-05 13:05:00,ETH/USD,2923.8,2932.9,2923.8,2932.9,9.63098315,28246.710480635003
1720184640,2024-07-05 13:04:00,ETH/USD,2926.9,2926.9,2923.5,2923.5,2.25147826,6582.19669311
1720184580,2024-07-05 13:03:00,ETH/USD,2933.6,2933.6,2928.8,2928.8,7.68709529,22513.964685352003
1720184520,2024-07-05 13:02:00,ETH/USD,2937.8,2937.8,2933.7,2933.8,3.86951237,11352.375391106
1720184460,2024-07-05 13:01:00,ETH/USD,2937.2,2940.1,2937.2,2939.1,1.74086341,5116.571648331
1720184400,2024-07-05 13:00:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.80466908,2363.474021776
1720184340,2024-07-05 12:59:00,ETH/USD,2937.1,2938.0,2935.9,2935.9,1.72847591,5074.632424169
1720184280,2024-07-05 12:58:00,ETH/USD,2938.6,2939.0,2936.8,2936.8,2.33737675,6864.4080394
1720184220,2024-07-05 12:57:00,ETH/USD,2939.1,2940.2,2938.7,2939.7,1.44403944,4245.042741768
1720184160,2024-07-05 12:56:00,ETH/USD,2939.9,2939.9,2938.3,2938.4,0.75908090,2230.48331656
1720184100,2024-07-05 12:55:00,ETH/USD,2945.8,2945.8,2941.6,2942.8,8.66156286,25489.247184408003
1720184040,2024-07-05 12:54:00,ETH/USD,2945.2,2945.4,2945.2,2945.4,0.02761257,81.330063678
1720183980,2024-07-05 12:53:00,ETH/USD,2947.0,2947.0,2945.5,2945.5,2.63237627,7753.664303285
1720183920,2024-07-05 12:52:00,ETH/USD,2944.5,2947.5,2944.5,2947.5,1.84578858,5440.46183955
1720183860,2024-07-05 12:51:00,ETH/USD,2948.3,2948.6,2946.2,2946.2,9.32511050,27473.640555099995
1720183800,2024-07-05 12:50:00,ETH/USD,2946.3,2948.4,2946.0,2948.2,15.65677251,46159.296713981996
1720183740,2024-07-05 12:49:00,ETH/USD,2942.2,2947.4,2941.9,2945.9,4.83917112,14255.714202407999
1720183680,2024-07-05 12:48:00,ETH/USD,2944.3,2944.3,2941.4,2941.4,4.47971174,13176.624112036001
1720183620,2024-07-05 12:47:00,ETH/USD,2948.9,2948.9,2948.1,2948.1,1.79258777,5284.7280047369995
1720183560,2024-07-05 12:46:00,ETH/USD,2949.5,2954.4,2949.5,2954.0,1.74333993,5149.82615322
1720183500,2024-07-05 12:45:00,ETH/USD,2953.1,2953.1,2948.6,2949.3,0.76942768,2269.2730566239998
1720183440,2024-07-05 12:44:00,ETH/USD,2950.2,2953.9,2949.7,2953.9,1.20823662,3569.0101518180004
1720183380,2024-07-05 12:43:00,ETH/USD,2951.2,2951.2,2948.2,2948.9,2.56623072,7567.557770208001
1720183320,2024-07-05 12:42:00,ETH/USD,2947.9,2955.2,2947.0,2950.7,4.13949156,12214.397746091998
1720183260,2024-07-05 12:41:00,ETH/USD,2949.4,2950.6,2949.3,2949.7,4.66072338,13747.735753986
1720183200,2024-07-05 12:40:00,ETH/USD,2945.3,2954.3,2945.3,2952.9,4.05910182,11986.121764278001
1720183140,2024-07-05 12:39:00,ETH/USD,2942.7,2945.8,2942.7,2944.2,2.50458518,7373.999686955999
1720183080,2024-07-05 12:38:00,ETH/USD,2940.8,2943.4,2940.8,2943.4,0.03825212,112.591290008
1720183020,2024-07-05 12:37:00,ETH/USD,2945.4,2945.6,2939.2,2939.2,5.98416552,17588.659296384
1720182960,2024-07-05 12:36:00,ETH/USD,2944.6,2952.8,2944.6,2946.6,1.33619890,3937.24367874
1720182900,2024-07-05 12:35:00,ETH/USD,2934.4,2948.2,2934.4,2945.9,14.60338929,43020.124509411005
1720182840,2024-07-05 12:34:00,ETH/USD,2936.7,2936.7,2931.2,2932.5,1.04611006,3067.7177509499998
1720182780,2024-07-05 12:33:00,ETH/USD,2948.1,2948.1,2930.5,2934.4,17.79269747,52210.891455968005
1720182720,2024-07-05 12:32:00,ETH/USD,2945.3,2954.8,2944.9,2948.6,3.74729087,11049.261859282
1720182660,2024-07-05 12:31:00,ETH/USD,2953.4,2954.8,2941.0,2945.6,33.48133996,98622.634986176
1720182600,2024-07-05 12:30:00,ETH/USD,2954.2,2990.1,2922.4,2953.7,479.34157401,1415831.2071533368
1720182540,2024-07-05 12:29:00,ETH/USD,2953.1,2955.3,2952.9,2955.3,1.65408337,4888.312583361
1720182480,2024-07-05 12:28:00,ETH/USD,2949.6,2951.6,2949.6,2950.6,1.44552898,4265.177808388
1720182420,2024-07-05 12:27:00,ETH/USD,2946.8,2950.1,2946.7,2950.1,7.20504979,21255.617385479
1720182360,2024-07-05 12:26:00,ETH/USD,2948.1,2948.3,2946.0,2947.0,4.00707266,11808.84312902
1720182300,2024-07-05 12:25:00,ETH/USD,2950.9,2950.9,2947.9,2947.9,0.51833625,1528.0034313750002
1720182240,2024-07-05 12:24:00,ETH/USD,2950.7,2954.9,2950.7,2954.9,10.15093260,29994.990739740002
1720182180,2024-07-05 12:23:00,ETH/USD,2947.5,2952.8,2947.5,2951.0,12.03130000,35504.3663
1720182120,2024-07-05 12:22:00,ETH/USD,2949.3,2952.7,2948.4,2948.4,9.16122286,27010.949480424002
1720182060,2024-07-05 12:21:00,ETH/USD,2955.3,2955.8,2948.5,2949.8,8.42602952,24855.101878096
1720182000,2024-07-05 12:20:00,ETH/USD,2948.4,2955.6,2946.7,2955.6,20.40840877,60319.092960612004
1720181940,2024-07-05 12:19:00,ETH/USD,2940.1,2949.3,2940.1,2948.6,7.19790890,21223.75418254
1720181880,2024-07-05 12:18:00,ETH/USD,2939.7,2940.5,2937.6,2937.7,0.54677261,1606.2538963969998
1720181820,2024-07-05 12:17:00,ETH/USD,2938.8,2940.5,2938.8,2940.0,2.03608727,5986.0965737999995
1720181760,2024-07-05 12:16:00,ETH/USD,2939.4,2939.5,2939.3,2939.5,5.93660116,17450.63910982
1720181700,2024-07-05 12:15:00,ETH/USD,2943.8,2943.8,2939.3,2939.3,0.22895264,672.960494752
1720181640,2024-07-05 12:14:00,ETH/USD,2940.4,2943.6,2940.1,2943.6,1.81961903,5356.230576708
1720181580,2024-07-05 12:13:00,ETH/USD,2935.8,2941.1,2935.8,2941.1,0.89376232,2628.644359352
1720181520,2024-07-05 12:12:00,ETH/USD,2938.0,2938.1,2934.7,2935.6,7.59786729,22304.299216524
1720181460,2024-07-05 12:11:00,ETH/USD,2938.9,2938.9,2937.4,2937.5,68.89583960,202381.52882500002
1720181400,2024-07-05 12:10:00,ETH/USD,2939.4,2941.5,2939.4,2941.5,0.07265174,213.70509321000003
1720181340,2024-07-05 12:09:00,ETH/USD,2937.7,2939.5,2937.7,2938.4,1.58275216,4650.758946944
1720181280,2024-07-05 12:08:00,ETH/USD,2938.4,2941.0,2938.4,2938.4,5.02690448,14771.056124032
1720181220,2024-07-05 12:07:00,ETH/USD,2940.0,2940.3,2937.8,2937.8,7.05246173,20718.722070394
1720181160,2024-07-05 12:06:00,ETH/USD,2936.9,2940.2,2936.9,2940.1,14.73953298,43335.700914498
1720181100,2024-07-05 12:05:00,ETH/USD,2939.5,2939.5,2936.4,2936.4,5.26971535,15473.99215374
1720181040,2024-07-05 12:04:00,ETH/USD,2942.2,2942.2,2939.8,2939.8,0.06364000,187.088872
1720180980,2024-07-05 12:03:00,ETH/USD,2942.7,2942.7,2940.1,2940.7,13.34876911,39254.725321777
1720180920,2024-07-05 12:02:00,ETH/USD,2943.1,2943.1,2941.6,2942.0,7.03180000,20687.5556
1720180860,2024-07-05 12:01:00,ETH/USD,2945.9,2945.9,2941.1,2943.5,3.49387863,10284.231747405001
1720180800,2024-07-05 12:00:00,ETH/USD,2946.7,2946.7,2944.6,2946.2,15.85278871,46705.486097402
1720180740,2024-07-05 11:59:00,ETH/USD,2947.1,2947.1,2945.5,2947.1,5.02408052,14806.467700492
1720180680,2024-07-05 11:58:00,ETH/USD,2946.8,2946.8,2946.6,2946.6,4.79249908,14121.577789128
1720180620,2024-07-05 11:57:00,ETH/USD,2942.6,2944.0,2942.4,2944.0,0.09030432,265.85591808
1720180560,2024-07-05 11:56:00,ETH/USD,2941.6,2943.2,2940.2,2940.2,6.89099313,20260.898000826
1720180500,2024-07-05 11:55:00,ETH/USD,2943.0,2943.0,2941.1,2941.1,1.05055296,3089.781310656
1720180440,2024-07-05 11:54:00,ETH/USD,2945.7,2945.7,2944.7,2944.7,0.09641387,283.909922989
1720180380,2024-07-05 11:53:00,ETH/USD,2946.8,2946.8,2945.8,2945.8,5.14918996,15168.483784168002
1720180320,2024-07-05 11:52:00,ETH/USD,2943.4,2945.8,2943.4,2945.8,12.59791311,37110.932439438
1720180260,2024-07-05 11:51:00,ETH/USD,2946.9,2946.9,2942.1,2943.4,0.30965255,911.4313156700001
1720180200,2024-07-05 11:50:00,ETH/USD,2950.9,2950.9,2945.6,2946.2,1.40789007,4147.925724234
1720180140,2024-07-05 11:49:00,ETH/USD,2951.0,2953.2,2951.0,2952.5,0.19810663,584.9098250750001
1720180080,2024-07-05 11:48:00,ETH/USD,2950.3,2950.7,2950.3,2950.7,0.04864593,143.53954565099997
1720180020,2024-07-05 11:47:00,ETH/USD,2954.5,2955.5,2952.0,2952.0,41.02747868,121113.11706336
1720179960,2024-07-05 11:46:00,ETH/USD,2953.7,2955.9,2953.7,2955.9,1.22265722,3614.0524765980003
1720179900,2024-07-05 11:45:00,ETH/USD,2949.5,2954.3,2949.5,2954.3,46.13560589,136298.42048082702
1720179840,2024-07-05 11:44:00,ETH/USD,2947.4,2949.9,2947.4,2949.9,9.14155382,26966.669613618003
1720179780,2024-07-05 11:43:00,ETH/USD,2948.5,2948.7,2947.1,2947.1,6.19936602,18270.151597542
1720179720,2024-07-05 11:42:00,ETH/USD,2944.1,2949.3,2943.0,2949.2,15.99795531,47181.169800252
1720179660,2024-07-05 11:41:00,ETH/USD,2943.4,2946.5,2943.4,2944.4,0.53617839,1578.723651516
1720179600,2024-07-05 11:40:00,ETH/USD,2942.9,2943.2,2941.1,2941.1,0.08194573,241.01058650299998
1720179540,2024-07-05 11:39:00,ETH/USD,2947.1,2947.1,2941.3,2941.4,3.25986323,9588.561704722
1720179480,2024-07-05 11:38:00,ETH/USD,2945.3,2948.9,2944.8,2946.0,22.22150311,65464.548162060004
1720179420,2024-07-05 11:37:00,ETH/USD,2942.0,2943.5,2941.9,2942.9,6.18416718,18199.385594022002
1720179360,2024-07-05 11:36:00,ETH/USD,2936.8,2939.2,2936.8,2939.2,0.20843914,612.6443202879999
1720179300,2024-07-05 11:35:00,ETH/USD,2938.6,2938.6,2937.8,2937.8,6.90600000,20288.4468
1720179240,2024-07-05 11:34:00,ETH/USD,2938.9,2940.6,2937.8,2939.5,1.16670329,3429.5243209550003
1720179180,2024-07-05 11:33:00,ETH/USD,2941.1,2941.1,2937.2,2937.5,0.43073487,1265.283680625
1720179120,2024-07-05 11:32:00,ETH/USD,2944.9,2944.9,2941.0,2941.2,0.46564091,1369.543044492
1720179060,2024-07-05 11:31:00,ETH/USD,2944.9,2945.0,2944.9,2945.0,0.33101110,974.8276895
1720179000,2024-07-05 11:30:00,ETH/USD,2942.9,2944.5,2941.4,2944.5,2.09527521,6169.537855845
1720178940,2024-07-05 11:29:00,ETH/USD,2941.8,2948.0,2941.8,2948.0,23.02630000,67881.5324
1720178880,2024-07-05 11:28:00,ETH/USD,2938.1,2938.8,2938.1,2938.3,1.05909981,3111.9529717230002
1720178820,2024-07-05 11:27:00,ETH/USD,2937.4,2937.4,2936.0,2936.6,2.46925043,7251.200812738
1720178760,2024-07-05 11:26:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.33846133,994.1286184759999
1720178700,2024-07-05 11:25:00,ETH/USD,2932.7,2933.3,2932.7,2933.3,0.14355091,421.077884303
1720178640,2024-07-05 11:24:00,ETH/USD,2930.5,2931.8,2930.5,2931.8,0.22863849,670.322324982
1720178580,2024-07-05 11:23:00,ETH/USD,2931.9,2932.2,2929.3,2929.3,3.01442406,8830.152398958
1720178520,2024-07-05 11:22:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.03367257,98.677466385
1720178460,2024-07-05 11:21:00,ETH/USD,2934.2,2934.2,2930.5,2930.5,3.10409775,9096.558456375
1720178400,2024-07-05 11:20:00,ETH/USD,2933.8,2935.2,2933.8,2934.6,0.41063636,1205.053462056
1720178340,2024-07-05 11:19:00,ETH/USD,2934.0,2935.2,2934.0,2934.0,0.21544927,632.12815818
1720178280,2024-07-05 11:18:00,ETH/USD,2939.6,2939.6,2935.2,2935.2,0.03240127,95.104207704
1720178220,2024-07-05 11:17:00,ETH/USD,2944.4,2944.4,2943.4,2943.4,1.02598561,3019.886044474
1720178160,2024-07-05 11:16:00,ETH/USD,2940.5,2946.5,2940.5,2946.2,2.23517755,6585.2800978099995
1720178100,2024-07-05 11:15:00,ETH/USD,2938.9,2940.6,2936.0,2940.6,6.89946395,20288.56369137
1720178040,2024-07-05 11:14:00,ETH/USD,2940.9,2940.9,2939.4,2940.1,7.41971990,21814.718477989998
1720177980,2024-07-05 11:13:00,ETH/USD,2935.2,2939.4,2935.2,2939.4,7.86535715,23119.430806710003
1720177920,2024-07-05 11:12:00,ETH/USD,2929.7,2935.2,2929.7,2935.2,3.28820369,9651.535470887999
1720177860,2024-07-05 11:11:00,ETH/USD,2931.3,2932.0,2931.3,2932.0,11.00027048,32252.79304736
1720177800,2024-07-05 11:10:00,ETH/USD,2931.0,2931.0,2928.9,2928.9,1.36057786,3984.996494154
1720177740,2024-07-05 11:09:00,ETH/USD,2930.7,2930.7,2930.7,2930.7,1.21600000,3563.7311999999997
1720177680,2024-07-05 11:08:00,ETH/USD,2929.6,2929.7,2928.1,2928.1,16.17332813,47357.122097453
1720177620,2024-07-05 11:07:00,ETH/USD,2925.2,2928.5,2925.2,2928.5,7.35021245,21525.097159825
1720177560,2024-07-05 11:06:00,ETH/USD,2931.6,2932.0,2927.7,2927.7,2.64634159,7747.694273042999
1720177500,2024-07-05 11:05:00,ETH/USD,2927.1,2933.0,2927.1,2932.9,4.70308950,13793.69119455
1720177440,2024-07-05 11:04:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.00000000,0.0
1720177380,2024-07-05 11:03:00,ETH/USD,2927.7,2927.7,2927.6,2927.6,1.43691370,4206.70854812
1720177320,2024-07-05 11:02:00,ETH/USD,2923.1,2928.0,2922.8,2928.0,5.69706627,16681.010038559998
1720177260,2024-07-05 11:01:00,ETH/USD,2922.3,2922.7,2921.3,2921.3,2.57503666,7522.454594858
1720177200,2024-07-05 11:00:00,ETH/USD,2916.1,2919.1,2913.5,2919.1,1.37309901,4008.213320091
1720177140,2024-07-05 10:59:00,ETH/USD,2913.8,2914.9,2913.3,2914.9,1.12449618,3277.793915082
1720177080,2024-07-05 10:58:00,ETH/USD,2913.7,2913.7,2911.7,2913.4,6.07626073,17702.578010782003
1720177020,2024-07-05 10:57:00,ETH/USD,2911.9,2914.2,2911.9,2914.2,12.84585065,37435.37796422999
1720176960,2024-07-05 10:56:00,ETH/USD,2912.0,2914.9,2911.2,2911.8,4.68322691,13636.620116538
1720176900,2024-07-05 10:55:00,ETH/USD,2914.2,2915.0,2912.9,2912.9,15.11465363,44027.474558827
1720176840,2024-07-05 10:54:00,ETH/USD,2918.0,2918.0,2914.3,2914.3,8.56500058,24960.981190294002
1720176780,2024-07-05 10:53:00,ETH/USD,2914.1,2915.2,2914.1,2914.9,0.08275133,241.211851817
1720176720,2024-07-05 10:52:00,ETH/USD,2916.5,2917.1,2913.9,2914.1,3.36918443,9818.140347462999
1720176660,2024-07-05 10:51:00,ETH/USD,2917.1,2918.9,2917.1,2918.9,1.15712268,3377.525390652
1720176600,2024-07-05 10:50:00,ETH/USD,2920.0,2920.0,2916.1,2916.1,2.40069323,7000.661528002999
1720176540,2024-07-05 10:49:00,ETH/USD,2921.4,2921.4,2920.6,2920.6,4.79010683,13989.986007698
1720176480,2024-07-05 10:48:00,ETH/USD,2921.2,2922.5,2921.2,2922.3,1.02712370,3001.56358851
1720176420,2024-07-05 10:47:00,ETH/USD,2922.6,2924.2,2921.8,2922.2,9.62078394,28113.854829468
1720176360,2024-07-05 10:46:00,ETH/USD,2929.4,2929.4,2923.3,2923.3,6.29717245,18408.524223085
1720176300,2024-07-05 10:45:00,ETH/USD,2926.7,2929.2,2926.7,2929.2,1.98000000,5799.816
1720176240,2024-07-05 10:44:00,ETH/USD,2928.1,2928.1,2925.9,2926.1,2.65057675,7755.852628174999
1720176180,2024-07-05 10:43:00,ETH/USD,2928.6,2928.6,2928.3,2928.6,2.48520049,7278.158155014
1720176120,2024-07-05 10:42:00,ETH/USD,2927.4,2928.2,2926.5,2928.0,5.65651550,16562.277384
1720176060,2024-07-05 10:41:00,ETH/USD,2924.1,2927.6,2924.1,2927.0,9.06745073,26540.428286709997
1720176000,2024-07-05 10:40:00,ETH/USD,2920.8,2924.1,2920.8,2924.1,2.27257901,6645.248283141
1720175940,2024-07-05 10:39:00,ETH/USD,2922.6,2924.2,2920.7,2920.7,39.92981391,116623.007486937
1720175880,2024-07-05 10:38:00,ETH/USD,2921.5,2924.5,2920.8,2923.6,2.84824543,8327.130339148
1720175820,2024-07-05 10:37:00,ETH/USD,2919.2,2924.3,2919.2,2920.3,13.98858789,40850.873215167005
1720175760,2024-07-05 10:36:00,ETH/USD,2921.8,2921.8,2919.4,2919.4,5.32356125,15541.60471325
1720175700,2024-07-05 10:35:00,ETH/USD,2917.5,2920.2,2917.5,2919.5,2.81663131,8223.155109545
1720175640,2024-07-05 10:34:00,ETH/USD,2916.9,2916.9,2915.3,2915.6,4.10455556,11967.242190735999
1720175580,2024-07-05 10:33:00,ETH/USD,2919.2,2919.2,2916.5,2916.7,11.22988889,32754.216925463
1720175520,2024-07-05 10:32:00,ETH/USD,2919.2,2919.2,2917.5,2917.6,17.84754044,52071.983987743995
1720175460,2024-07-05 10:31:00,ETH/USD,2923.1,2923.1,2920.8,2920.8,1.46610447,4282.197935976001
1720175400,2024-07-05 10:30:00,ETH/USD,2920.8,2926.7,2920.8,2926.7,0.33986902,994.694660834
1720175340,2024-07-05 10:29:00,ETH/USD,2917.8,2919.4,2917.8,2919.4,7.29629762,21300.811271828
1720175280,2024-07-05 10:28:00,ETH/USD,2918.1,2918.1,2915.8,2916.9,3.32998580,9713.23558002
1720175220,2024-07-05 10:27:00,ETH/USD,2910.7,2918.8,2910.7,2918.8,9.01893000,26324.452884
1720175160,2024-07-05 10:26:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.01219802,35.476721368
1720175100,2024-07-05 10:25:00,ETH/USD,2911.6,2912.8,2910.0,2910.0,2.56114055,7452.919000500001
1720175040,2024-07-05 10:24:00,ETH/USD,2915.0,2915.1,2912.1,2912.1,2.82350000,8222.31435
1720174980,2024-07-05 10:23:00,ETH/USD,2914.2,2915.3,2913.0,2913.0,4.23411149,12333.96677037
1720174920,2024-07-05 10:22:00,ETH/USD,2912.0,2915.4,2912.0,2913.5,20.45513040,59596.022420400004
1720174860,2024-07-05 10:21:00,ETH/USD,2917.0,2917.0,2911.8,2914.1,1.36687352,3983.206124632
1720174800,2024-07-05 10:20:00,ETH/USD,2923.1,2923.1,2917.0,2917.9,14.81865534,43239.354416586
1720174740,2024-07-05 10:19:00,ETH/USD,2924.5,2928.4,2924.5,2926.7,12.05132667,35270.617765088995
1720174680,2024-07-05 10:18:00,ETH/USD,2925.4,2927.2,2924.9,2924.9,11.60333542,33938.595769958
1720174620,2024-07-05 10:17:00,ETH/USD,2928.2,2928.9,2922.3,2923.6,139.29428574,407240.773789464
1720174560,2024-07-05 10:16:00,ETH/USD,2928.7,2928.7,2922.1,2928.2,219.61526707,643077.4250343739
1720174500,2024-07-05 10:15:00,ETH/USD,2921.7,2930.0,2920.2,2930.0,13.33567282,39073.5213626
1720174440,2024-07-05 10:14:00,ETH/USD,2921.6,2924.6,2921.0,2924.6,1.17283902,3430.084997892
1720174380,2024-07-05 10:13:00,ETH/USD,2916.2,2923.4,2916.2,2921.6,19.49385496,56953.246651135996
1720174320,2024-07-05 10:12:00,ETH/USD,2909.6,2916.6,2908.9,2916.6,0.23592075,688.08645945
1720174260,2024-07-05 10:11:00,ETH/USD,2900.7,2914.7,2900.7,2910.9,21.36013442,62177.215283178004
1720174200,2024-07-05 10:10:00,ETH/USD,2893.9,2901.3,2893.8,2899.1,4.54475486,13175.698814626001
1720174140,2024-07-05 10:09:00,ETH/USD,2892.5,2897.5,2892.5,2894.3,9.79651153,28354.043321279
1720174080,2024-07-05 10:08:00,ETH/USD,2890.5,2890.9,2890.1,2890.9,5.84150000,16887.19235
1720174020,2024-07-05 10:07:00,ETH/USD,2886.9,2890.5,2886.6,2890.5,45.54806660,131656.6865073
1720173960,2024-07-05 10:06:00,ETH/USD,2881.2,2892.2,2881.2,2892.2,9.08272236,26269.049609592
1720173900,2024-07-05 10:05:00,ETH/USD,2876.5,2880.1,2876.5,2880.0,0.13682431,394.0540128
1720173840,2024-07-05 10:04:00,ETH/USD,2873.4,2875.5,2873.4,2875.5,0.67977633,1954.6968369150002
1720173780,2024-07-05 10:03:00,ETH/USD,2877.5,2877.5,2874.6,2874.6,2.33793688,6720.633355248
1720173720,2024-07-05 10:02:00,ETH/USD,2877.3,2877.3,2875.8,2876.9,3.46246664,9961.170276616002
1720173660,2024-07-05 10:01:00,ETH/USD,2882.5,2882.5,2877.2,2877.2,0.05649061,162.53478309199997
1720173600,2024-07-05 10:00:00,ETH/USD,2881.7,2881.7,2879.4,2879.4,0.06053273,174.297942762
1720173540,2024-07-05 09:59:00,ETH/USD,2882.2,2882.2,2881.8,2881.8,0.01585850,45.701025300000005
1720173480,2024-07-05 09:58:00,ETH/USD,2881.1,2883.0,2881.1,2882.5,8.18512285,23593.616615125004
1720173420,2024-07-05 09:57:00,ETH/USD,2881.8,2882.9,2880.1,2881.9,5.36941136,15474.106598384
1720173360,2024-07-05 09:56:00,ETH/USD,2877.9,2879.4,2877.9,2879.4,5.81107262,16732.402502028002
1720173300,2024-07-05 09:55:00,ETH/USD,2876.6,2878.4,2876.6,2877.9,1.09922760,3163.4671100400005
1720173240,2024-07-05 09:54:00,ETH/USD,2874.6,2876.4,2874.4,2876.4,1.25901058,3621.418032312
1720173180,2024-07-05 09:53:00,ETH/USD,2874.3,2875.8,2874.3,2875.8,1.03882703,2987.4587728740003
1720173120,2024-07-05 09:52:00,ETH/USD,2876.4,2876.4,2875.8,2875.8,1.00616706,2893.535231148
1720173060,2024-07-05 09:51:00,ETH/USD,2873.0,2877.8,2872.3,2876.0,1.19284749,3430.62938124
1720173000,2024-07-05 09:50:00,ETH/USD,2873.0,2873.7,2872.9,2873.6,2.23238378,6414.978030208
1720172940,2024-07-05 09:49:00,ETH/USD,2874.4,2874.7,2873.0,2874.0,2.43060452,6985.55739048
1720172880,2024-07-05 09:48:00,ETH/USD,2877.1,2877.7,2874.9,2875.0,3.68744768,10601.41208
1720172820,2024-07-05 09:47:00,ETH/USD,2876.2,2876.2,2873.2,2874.6,3.42096563,9833.907799998
1720172760,2024-07-05 09:46:00,ETH/USD,2881.5,2881.5,2876.8,2876.8,1.62833542,4684.3953362560005
1720172700,2024-07-05 09:45:00,ETH/USD,2881.3,2881.3,2881.3,2881.3,0.03061571,88.21304522300001
1720172640,2024-07-05 09:44:00,ETH/USD,2877.7,2879.6,2877.7,2879.6,0.23700423,682.477380708
1720172580,2024-07-05 09:43:00,ETH/USD,2872.9,2877.8,2872.9,2877.6,3.11344180,8959.24012368
1720172520,2024-07-05 09:42:00,ETH/USD,2871.0,2871.2,2870.2,2870.2,1.99650946,5730.381452092
1720172460,2024-07-05 09:41:00,ETH/USD,2873.0,2873.1,2870.7,2871.2,3.43878704,9873.445349247999
1720172400,2024-07-05 09:40:00,ETH/USD,2870.0,2874.4,2870.0,2873.5,1.57240605,4518.308784675
1720172340,2024-07-05 09:39:00,ETH/USD,2869.4,2869.9,2867.9,2869.6,4.24377740,12177.94362704
1720172280,2024-07-05 09:38:00,ETH/USD,2869.1,2869.1,2869.1,2869.1,0.92200000,2645.3102
1720172220,2024-07-05 09:37:00,ETH/USD,2868.3,2868.8,2866.8,2866.8,7.53752762,21608.584181016002
1720172160,2024-07-05 09:36:00,ETH/USD,2868.8,2871.4,2868.4,2868.8,25.53777228,73262.761116864
1720172100,2024-07-05 09:35:00,ETH/USD,2870.8,2870.8,2867.7,2868.8,13.08932958,37550.668699104
1720172040,2024-07-05 09:34:00,ETH/USD,2869.6,2870.8,2869.6,2870.8,15.16196805,43526.97787794001
1720171980,2024-07-05 09:33:00,ETH/USD,2870.7,2870.7,2869.3,2869.3,11.68294290,33521.86806297
1720171920,2024-07-05 09:32:00,ETH/USD,2871.7,2871.7,2871.6,2871.6,0.04750860,136.42569576
1720171860,2024-07-05 09:31:00,ETH/USD,2874.2,2874.4,2872.6,2874.4,2.92586248,8410.099112512
1720171800,2024-07-05 09:30:00,ETH/USD,2870.7,2872.5,2870.7,2872.5,2.11074456,6063.113748600001
1720171740,2024-07-05 09:29:00,ETH/USD,2868.8,2871.9,2868.8,2871.9,1.74920000,5023.527480000001
1720171680,2024-07-05 09:28:00,ETH/USD,2863.9,2868.5,2863.9,2866.4,1.05482872,3023.561043008
1720171620,2024-07-05 09:27:00,ETH/USD,2861.6,2863.4,2861.6,2863.4,1.35744697,3886.913653898
1720171560,2024-07-05 09:26:00,ETH/USD,2855.3,2861.4,2855.3,2861.4,0.06624378,189.549952092
1720171500,2024-07-05 09:25:00,ETH/USD,2852.8,2855.0,2849.4,2855.0,5.13948057,14673.21702735
1720171440,2024-07-05 09:24:00,ETH/USD,2858.0,2860.6,2853.8,2853.8,51.18463840,146070.72106592
1720171380,2024-07-05 09:23:00,ETH/USD,2851.3,2853.0,2851.3,2853.0,0.06398451,182.54780702999997
1720171320,2024-07-05 09:22:00,ETH/USD,2848.4,2850.2,2848.4,2850.2,10.63237754,30304.402464508
1720171260,2024-07-05 09:21:00,ETH/USD,2847.9,2848.6,2846.1,2848.6,1.20472137,3431.7692945819995
1720171200,2024-07-05 09:20:00,ETH/USD,2840.0,2841.0,2840.0,2840.6,2.02307291,5746.740908145999
1720171140,2024-07-05 09:19:00,ETH/USD,2844.5,2848.0,2844.0,2844.0,5.24830709,14926.18536396
1720171080,2024-07-05 09:18:00,ETH/USD,2844.2,2844.2,2842.8,2842.8,0.02615740,74.36025672000001
1720171020,2024-07-05 09:17:00,ETH/USD,2846.9,2847.5,2846.9,2847.5,0.62948895,1792.469785125
1720170960,2024-07-05 09:16:00,ETH/USD,2835.9,2836.7,2835.5,2836.4,5.18125950,14696.124445800002
1720170900,2024-07-05 09:15:00,ETH/USD,2834.6,2838.5,2834.6,2838.5,0.10289832,292.07688132
1720170840,2024-07-05 09:14:00,ETH/USD,2833.7,2834.9,2833.6,2834.9,2.50122505,7090.722894245
1720170780,2024-07-05 09:13:00,ETH/USD,2829.8,2833.8,2829.8,2833.8,0.01904523,53.970372774000005
1720170720,2024-07-05 09:12:00,ETH/USD,2829.8,2829.8,2829.8,2829.8,0.02500000,70.745
1720170660,2024-07-05 09:11:00,ETH/USD,2833.3,2833.3,2824.5,2829.5,0.19916425,563.5352453749999
1720170600,2024-07-05 09:10:00,ETH/USD,2827.2,2833.7,2827.2,2832.2,32.96554110,93365.00550342
1720170540,2024-07-05 09:09:00,ETH/USD,2835.2,2835.2,2829.1,2829.1,43.89876661,124194.000616351
1720170480,2024-07-05 09:08:00,ETH/USD,2839.7,2839.7,2830.7,2832.4,8.89414175,25191.7670927
1720170420,2024-07-05 09:07:00,ETH/USD,2836.2,2840.6,2836.2,2839.3,3.71938279,10560.443555647002
1720170360,2024-07-05 09:06:00,ETH/USD,2849.6,2849.6,2834.0,2836.5,16.06857028,45578.49959922
1720170300,2024-07-05 09:05:00,ETH/USD,2846.9,2848.4,2846.9,2848.4,0.22009457,626.9173731879999
1720170240,2024-07-05 09:04:00,ETH/USD,2844.4,2846.0,2844.0,2846.0,2.41975010,6886.6087846
1720170180,2024-07-05 09:03:00,ETH/USD,2849.7,2849.8,2841.9,2841.9,5.37048375,15262.377769125
1720170120,2024-07-05 09:02:00,ETH/USD,2849.9,2850.1,2849.6,2849.6,6.52917976,18605.550644095998
1720170060,2024-07-05 09:01:00,ETH/USD,2849.0,2851.4,2849.0,2851.4,1.29148542,3682.5415265880006
1720170000,2024-07-05 09:00:00,ETH/USD,2851.2,2851.3,2850.2,2850.2,1.68770445,4810.29522339
1720169940,2024-07-05 08:59:00,ETH/USD,2851.5,2851.5,2849.5,2849.7,15.12253151,43094.678044046996
1720169880,2024-07-05 08:58:00,ETH/USD,2851.1,2851.2,2850.1,2851.1,5.01244724,14290.988325964001
1720169820,2024-07-05 08:57:00,ETH/USD,2857.2,2857.2,2850.0,2850.0,1.11173680,3168.44988
1720169760,2024-07-05 08:56:00,ETH/USD,2859.5,2859.6,2858.8,2858.8,1.00620630,2876.5425704400004
1720169700,2024-07-05 08:55:00,ETH/USD,2860.8,2861.1,2858.7,2859.4,13.27152925,37948.61073745
1720169640,2024-07-05 08:54:00,ETH/USD,2861.6,2863.3,2861.6,2863.3,0.02750239,78.74759328700002
1720169580,2024-07-05 08:53:00,ETH/USD,2864.0,2864.0,2858.9,2858.9,6.04217265,17273.967389085003
1720169520,2024-07-05 08:52:00,ETH/USD,2860.9,2862.4,2860.9,2862.4,5.33170000,15261.45808
1720169460,2024-07-05 08:51:00,ETH/USD,2860.8,2860.8,2860.6,2860.6,0.17030272,487.16796083199995
1720169400,2024-07-05 08:50:00,ETH/USD,2860.8,2860.8,2860.8,2860.8,7.98000000,22829.184
1720169340,2024-07-05 08:49:00,ETH/USD,2859.6,2859.6,2857.9,2857.9,1.05000000,3000.795
1720169280,2024-07-05 08:48:00,ETH/USD,2857.2,2857.4,2856.6,2856.6,5.33800000,15248.5308
1720169220,2024-07-05 08:47:00,ETH/USD,2857.9,2858.5,2857.5,2857.7,3.82143283,10920.508598290999
1720169160,2024-07-05 08:46:00,ETH/USD,2861.0,2861.0,2857.1,2857.4,9.52107411,27205.517161914002
1720169100,2024-07-05 08:45:00,ETH/USD,2863.6,2863.6,2861.3,2862.1,8.25000088,23612.327518648
1720169040,2024-07-05 08:44:00,ETH/USD,2861.7,2862.3,2861.4,2862.3,1.33888132,3832.280002236
1720168980,2024-07-05 08:43:00,ETH/USD,2865.4,2867.0,2865.4,2865.8,0.22391166,641.686035228
1720168920,2024-07-05 08:42:00,ETH/USD,2865.1,2866.1,2864.0,2865.6,0.09011182,258.224431392
1720168860,2024-07-05 08:41:00,ETH/USD,2868.3,2869.5,2868.1,2868.1,2.90939577,8344.438007937
1720168800,2024-07-05 08:40:00,ETH/USD,2868.6,2869.3,2868.6,2868.9,0.22425070,643.35283323
1720168740,2024-07-05 08:39:00,ETH/USD,2865.5,2866.4,2865.5,2866.4,12.46000000,35715.344000000005
1720168680,2024-07-05 08:38:00,ETH/USD,2866.0,2866.0,2866.0,2866.0,0.20000000,573.2
1720168620,2024-07-05 08:37:00,ETH/USD,2870.2,2870.2,2867.1,2867.1,0.52300562,1499.5094131019998
1720168560,2024-07-05 08:36:00,ETH/USD,2877.4,2877.6,2875.2,2875.5,3.22191418,9264.614224590001
1720168500,2024-07-05 08:35:00,ETH/USD,2879.4,2882.1,2879.4,2880.1,5.81257895,16740.808633894998
1720168440,2024-07-05 08:34:00,ETH/USD,2877.0,2880.0,2877.0,2879.0,0.09350000,269.1865
1720168380,2024-07-05 08:33:00,ETH/USD,2872.9,2872.9,2872.9,2872.9,0.00000000,0.0
1720168320,2024-07-05 08:32:00,ETH/USD,2874.9,2874.9,2872.9,2872.9,0.07600507,218.35496560299998
1720168260,2024-07-05 08:31:00,ETH/USD,2875.7,2877.1,2873.9,2875.1,3.40836799,9799.398808049
1720168200,2024-07-05 08:30:00,ETH/USD,2877.8,2878.0,2875.0,2876.4,20.49088897,58939.993033308005
1720168140,2024-07-05 08:29:00,ETH/USD,2882.2,2882.2,2878.1,2878.4,3.14191451,9043.686725584
1720168080,2024-07-05 08:28:00,ETH/USD,2879.0,2882.9,2877.9,2882.9,7.83881289,22598.513680581
1720168020,2024-07-05 08:27:00,ETH/USD,2875.7,2879.3,2875.7,2878.6,6.31381846,18174.957818956
1720167960,2024-07-05 08:26:00,ETH/USD,2877.5,2877.5,2875.5,2875.5,1.69126774,4863.24038637
1720167900,2024-07-05 08:25:00,ETH/USD,2875.5,2877.1,2873.8,2876.0,9.46608052,27224.44757552
1720167840,2024-07-05 08:24:00,ETH/USD,2871.6,2876.6,2871.6,2874.5,6.01937285,17302.687257325
1720167780,2024-07-05 08:23:00,ETH/USD,2868.6,2870.7,2868.6,2870.7,0.63056112,1810.1518071839998
1720167720,2024-07-05 08:22:00,ETH/USD,2867.7,2867.7,2867.7,2867.7,0.00992466,28.460947481999998
1720167660,2024-07-05 08:21:00,ETH/USD,2869.8,2869.8,2868.4,2868.4,0.63269938,1814.834901592
1720167600,2024-07-05 08:20:00,ETH/USD,2868.0,2869.8,2867.9,2869.7,0.96611240,2772.4527542799997
1720167540,2024-07-05 08:19:00,ETH/USD,2872.6,2872.6,2868.9,2870.2,11.14705073,31994.265005245998
1720167480,2024-07-05 08:18:00,ETH/USD,2875.9,2875.9,2873.5,2873.5,4.97628193,14299.346125855
1720167420,2024-07-05 08:17:00,ETH/USD,2876.3,2878.3,2875.3,2875.3,7.24930000,20843.91229
1720167360,2024-07-05 08:16:00,ETH/USD,2874.1,2875.0,2874.1,2875.0,0.34782814,1000.0059025
1720167300,2024-07-05 08:15:00,ETH/USD,2882.6,2882.6,2882.6,2882.6,0.00000000,0.0
1720167240,2024-07-05 08:14:00,ETH/USD,2881.9,2882.6,2881.9,2882.6,5.32639866,15353.876777315998
1720167180,2024-07-05 08:13:00,ETH/USD,2877.4,2877.4,2877.4,2877.4,4.96600000,14289.1684
1720167120,2024-07-05 08:12:00,ETH/USD,2874.3,2876.3,2874.3,2876.3,0.05041600,145.0115408
1720167060,2024-07-05 08:11:00,ETH/USD,2870.2,2870.4,2869.7,2869.7,6.32309292,18145.379752523997
1720167000,2024-07-05 08:10:00,ETH/USD,2871.1,2873.5,2870.9,2871.4,1.36087413,3907.6139768820003
1720166940,2024-07-05 08:09:00,ETH/USD,2868.2,2872.3,2868.2,2872.3,0.06660000,191.29518000000004
1720166880,2024-07-05 08:08:00,ETH/USD,2870.5,2870.5,2870.5,2870.5,0.27240000,781.9241999999999
1720166820,2024-07-05 08:07:00,ETH/USD,2869.0,2869.2,2869.0,2869.2,0.01500749,43.059490308
1720166760,2024-07-05 08:06:00,ETH/USD,2871.5,2873.8,2871.5,2873.8,8.77502720,25217.67316736
1720166700,2024-07-05 08:05:00,ETH/USD,2874.5,2874.5,2872.5,2872.6,5.02026783,14421.221368457998
1720166640,2024-07-05 08:04:00,ETH/USD,2876.9,2876.9,2874.4,2874.4,14.65697762,42130.016470928
1720166580,2024-07-05 08:03:00,ETH/USD,2878.7,2879.6,2878.6,2879.4,7.13562725,20546.32510365
1720166520,2024-07-05 08:02:00,ETH/USD,2876.5,2879.0,2875.4,2878.3,10.28838372,29613.054861276003
1720166460,2024-07-05 08:01:00,ETH/USD,2879.3,2879.3,2876.3,2876.7,21.68790702,62389.602124434
1720166400,2024-07-05 08:00:00,ETH/USD,2879.9,2881.4,2879.7,2881.2,11.01460330,31735.275027959997
1720166340,2024-07-05 07:59:00,ETH/USD,2882.0,2882.0,2882.0,2882.0,0.10620000,306.0684
1720166280,2024-07-05 07:58:00,ETH/USD,2876.6,2877.6,2876.6,2877.4,8.18457791,23550.304478234
1720166220,2024-07-05 07:57:00,ETH/USD,2875.9,2876.4,2875.2,2875.6,7.14354867,20541.988555452
1720166160,2024-07-05 07:56:00,ETH/USD,2878.4,2878.6,2875.8,2875.8,0.86708675,2493.56807565
1720166100,2024-07-05 07:55:00,ETH/USD,2880.1,2880.3,2878.8,2879.9,7.25548117,20895.060221483003
1720166040,2024-07-05 07:54:00,ETH/USD,2880.3,2880.3,2878.9,2880.1,15.72257451,45282.586846251
1720165980,2024-07-05 07:53:00,ETH/USD,2879.3,2883.5,2879.0,2880.5,14.95345172,43073.41767946
1720165920,2024-07-05 07:52:00,ETH/USD,2877.6,2880.1,2875.9,2880.1,7.40914558,21339.080184958
1720165860,2024-07-05 07:51:00,ETH/USD,2872.0,2876.8,2872.0,2875.7,7.79498285,22416.032181745
1720165800,2024-07-05 07:50:00,ETH/USD,2872.6,2872.6,2869.3,2871.4,10.09030000,28973.287419999997
1720165740,2024-07-05 07:49:00,ETH/USD,2872.4,2872.4,2872.4,2872.4,0.02780000,79.85271999999999
1720165680,2024-07-05 07:48:00,ETH/USD,2870.5,2870.5,2870.0,2870.0,0.03070000,88.10900000000001
1720165620,2024-07-05 07:47:00,ETH/USD,2870.4,2870.5,2869.8,2869.8,5.25515845,15081.25371981
1720165560,2024-07-05 07:46:00,ETH/USD,2867.1,2871.1,2867.1,2869.0,6.28512369,18032.01986661
1720165500,2024-07-05 07:45:00,ETH/USD,2863.0,2863.0,2860.7,2861.9,2.01990000,5780.75181
1720165440,2024-07-05 07:44:00,ETH/USD,2860.0,2863.3,2860.0,2863.3,1.03590000,2966.0924700000005
1720165380,2024-07-05 07:43:00,ETH/USD,2856.7,2860.0,2856.7,2860.0,7.06513234,20206.2784924
1720165320,2024-07-05 07:42:00,ETH/USD,2859.8,2859.8,2857.3,2857.4,1.03320000,2952.26568
1720165260,2024-07-05 07:41:00,ETH/USD,2856.4,2857.8,2856.4,2857.8,2.03438570,5813.86745346
1720165200,2024-07-05 07:40:00,ETH/USD,2855.8,2855.8,2854.4,2854.4,0.81815501,2335.341660544
1720165140,2024-07-05 07:39:00,ETH/USD,2857.3,2857.3,2856.2,2856.2,0.94674464,2704.092040768
1720165080,2024-07-05 07:38:00,ETH/USD,2853.5,2857.7,2853.5,2854.9,11.23355108,32070.664978292
1720165020,2024-07-05 07:37:00,ETH/USD,2852.9,2853.3,2849.7,2853.3,6.71404000,19157.170332
1720164960,2024-07-05 07:36:00,ETH/USD,2853.7,2854.2,2852.6,2852.6,2.08363446,5943.775660595999
1720164900,2024-07-05 07:35:00,ETH/USD,2852.6,2855.6,2851.9,2855.2,2.48660131,7099.744060312
1720164840,2024-07-05 07:34:00,ETH/USD,2855.4,2856.4,2852.7,2853.3,14.31820000,40854.12006
1720164780,2024-07-05 07:33:00,ETH/USD,2858.2,2858.6,2856.0,2856.0,3.00000000,8568.0
1720164720,2024-07-05 07:32:00,ETH/USD,2860.3,2862.4,2858.8,2858.8,12.98755925,37128.8343839
1720164660,2024-07-05 07:31:00,ETH/USD,2866.3,2866.3,2861.9,2861.9,7.00000000,20033.3
1720164600,2024-07-05 07:30:00,ETH/USD,2864.9,2868.2,2864.0,2867.9,7.01237365,20110.786390835
1720164540,2024-07-05 07:29:00,ETH/USD,2868.0,2868.5,2867.7,2868.5,1.20905661,3468.178885785
1720164480,2024-07-05 07:28:00,ETH/USD,2870.1,2870.2,2869.6,2870.2,12.61805880,36216.352367759995
1720164420,2024-07-05 07:27:00,ETH/USD,2870.8,2873.4,2870.8,2871.2,12.49092252,35863.936739423996
1720164360,2024-07-05 07:26:00,ETH/USD,2873.7,2873.7,2870.4,2870.8,10.00000000,28708.0
1720164300,2024-07-05 07:25:00,ETH/USD,2870.6,2873.1,2870.6,2873.1,21.44244895,61606.300078244996
1720164240,2024-07-05 07:24:00,ETH/USD,2870.1,2870.3,2869.5,2870.0,4.96876904,14260.367144799999
1720164180,2024-07-05 07:23:00,ETH/USD,2869.7,2869.7,2867.8,2868.1,30.71996053,88107.918796093
1720164120,2024-07-05 07:22:00,ETH/USD,2872.9,2872.9,2871.2,2871.2,0.01505375,43.22232699999999
1720164060,2024-07-05 07:21:00,ETH/USD,2874.6,2874.7,2871.1,2872.9,18.37317565,52784.296324885
1720164000,2024-07-05 07:20:00,ETH/USD,2873.3,2875.9,2873.2,2874.8,5.00000000,14374.0
1720163940,2024-07-05 07:19:00,ETH/USD,2873.6,2874.9,2872.9,2873.6,15.57640000,44760.34304
1720163880,2024-07-05 07:18:00,ETH/USD,2868.5,2871.9,2867.6,2871.9,1.41969484,4077.221610996
1720163820,2024-07-05 07:17:00,ETH/USD,2868.4,2868.4,2868.4,2868.4,0.07900000,226.6036
1720163760,2024-07-05 07:16:00,ETH/USD,2869.2,2870.7,2869.1,2869.1,3.58980679,10299.514661189
1720163700,2024-07-05 07:15:00,ETH/USD,2861.1,2870.5,2861.1,2870.5,0.63832071,1832.299598055
1720163640,2024-07-05 07:14:00,ETH/USD,2860.1,2861.3,2860.1,2860.7,4.96147999,14193.305807392999
1720163580,2024-07-05 07:13:00,ETH/USD,2861.9,2865.8,2861.5,2861.5,15.56760135,44546.691263025
1720163520,2024-07-05 07:12:00,ETH/USD,2857.1,2861.5,2855.5,2861.5,11.61240655,33228.901342825
1720163460,2024-07-05 07:11:00,ETH/USD,2861.6,2861.6,2857.4,2857.4,11.23500000,32102.889
1720163400,2024-07-05 07:10:00,ETH/USD,2859.3,2862.4,2859.3,2862.4,2.49225148,7133.820636352001
1720163340,2024-07-05 07:09:00,ETH/USD,2855.3,2856.8,2854.9,2856.0,4.01200862,11458.296618719998
1720163280,2024-07-05 07:08:00,ETH/USD,2852.4,2856.1,2852.4,2855.9,0.22517270,643.07071393
1720163220,2024-07-05 07:07:00,ETH/USD,2855.8,2855.8,2851.6,2851.6,3.37750000,9631.278999999999
1720163160,2024-07-05 07:06:00,ETH/USD,2855.5,2855.5,2855.5,2855.5,0.00000000,0.0
1720163100,2024-07-05 07:05:00,ETH/USD,2858.3,2858.3,2855.5,2855.5,5.46839288,15614.995868839998
1720163040,2024-07-05 07:04:00,ETH/USD,2857.1,2860.3,2856.0,2860.3,7.20270000,20601.882810000003
1720162980,2024-07-05 07:03:00,ETH/USD,2860.2,2860.9,2855.9,2855.9,3.27981897,9366.834996423
1720162920,2024-07-05 07:02:00,ETH/USD,2859.6,2861.1,2859.6,2860.7,29.34514265,83947.649578855
1720162860,2024-07-05 07:01:00,ETH/USD,2864.6,2864.6,2859.3,2859.3,2.54859641,7287.201715113
1720162800,2024-07-05 07:00:00,ETH/USD,2860.5,2865.1,2859.1,2865.1,2.05733645,5894.474662895001
1720162740,2024-07-05 06:59:00,ETH/USD,2860.1,2861.4,2860.1,2861.4,2.50720000,7174.102080000001
1720162680,2024-07-05 06:58:00,ETH/USD,2860.7,2860.7,2859.4,2859.4,2.98403740,8532.556541560001
1720162620,2024-07-05 06:57:00,ETH/USD,2858.9,2860.2,2858.9,2860.2,2.35705368,6741.644935535999
1720162560,2024-07-05 06:56:00,ETH/USD,2858.7,2861.6,2858.7,2860.1,7.06643741,20210.717636341
1720162500,2024-07-05 06:55:00,ETH/USD,2862.2,2862.2,2854.7,2855.9,4.55666265,13013.372862135
1720162440,2024-07-05 06:54:00,ETH/USD,2865.5,2865.5,2865.0,2865.1,3.55064048,10172.940039248
1720162380,2024-07-05 06:53:00,ETH/USD,2869.6,2869.6,2866.6,2866.6,9.18321751,26324.611314166
1720162320,2024-07-05 06:52:00,ETH/USD,2871.2,2871.6,2870.3,2870.3,8.60882516,24709.910856748003
1720162260,2024-07-05 06:51:00,ETH/USD,2868.6,2870.0,2868.6,2870.0,2.27900000,6540.73
1720162200,2024-07-05 06:50:00,ETH/USD,2868.8,2869.4,2868.5,2868.5,6.68230000,19168.17755
1720162140,2024-07-05 06:49:00,ETH/USD,2872.0,2872.0,2868.7,2868.7,8.85145190,25392.16006553
1720162080,2024-07-05 06:48:00,ETH/USD,2873.5,2873.5,2869.6,2870.9,5.32134000,15277.035006000002
1720162020,2024-07-05 06:47:00,ETH/USD,2876.7,2876.7,2872.5,2872.5,10.89719565,31302.194504625
1720161960,2024-07-05 06:46:00,ETH/USD,2876.9,2878.3,2875.7,2875.7,1.34160000,3858.0391199999995
1720161900,2024-07-05 06:45:00,ETH/USD,2875.0,2879.0,2872.7,2879.0,22.39495088,64475.06358352
1720161840,2024-07-05 06:44:00,ETH/USD,2876.9,2877.4,2876.4,2876.4,6.24959877,17976.345902028002
1720161780,2024-07-05 06:43:00,ETH/USD,2873.1,2874.6,2871.4,2874.6,7.78934288,22391.245042848
1720161720,2024-07-05 06:42:00,ETH/USD,2871.0,2871.8,2871.0,2871.7,1.03170000,2962.7328899999998
1720161660,2024-07-05 06:41:00,ETH/USD,2867.8,2867.8,2867.8,2867.8,3.20200000,9182.695600000001
1720161600,2024-07-05 06:40:00,ETH/USD,2855.6,2866.7,2855.6,2866.7,1.56166359,4476.821013453
1720161540,2024-07-05 06:39:00,ETH/USD,2859.8,2862.2,2856.9,2856.9,2.39750000,6849.4177500000005
1720161480,2024-07-05 06:38:00,ETH/USD,2851.8,2858.7,2851.8,2858.6,9.14901951,26153.387171286002
1720161420,2024-07-05 06:37:00,ETH/USD,2850.6,2852.2,2847.3,2852.2,4.40732291,12570.566403902001
1720161360,2024-07-05 06:36:00,ETH/USD,2850.1,2850.1,2846.9,2846.9,2.00302590,5702.41443471
1720161300,2024-07-05 06:35:00,ETH/USD,2851.9,2863.4,2851.9,2854.9,36.99105178,105605.753726722
1720161240,2024-07-05 06:34:00,ETH/USD,2850.0,2850.3,2848.3,2850.2,1.13363850,3231.0964526999996
1720161180,2024-07-05 06:33:00,ETH/USD,2844.5,2849.0,2844.5,2849.0,3.92567642,11184.25212058
1720161120,2024-07-05 06:32:00,ETH/USD,2850.2,2850.4,2847.0,2847.2,2.71930000,7742.39096
1720161060,2024-07-05 06:31:00,ETH/USD,2860.9,2860.9,2860.9,2860.9,0.01580000,45.202220000000004
1720161000,2024-07-05 06:30:00,ETH/USD,2865.5,2865.5,2858.8,2858.8,7.62883609,21809.316614092
1720160940,2024-07-05 06:29:00,ETH/USD,2866.0,2866.0,2862.4,2863.2,2.87605013,8234.706732215998
1720160880,2024-07-05 06:28:00,ETH/USD,2867.1,2867.2,2867.1,2867.2,1.68576953,4833.438396416
1720160820,2024-07-05 06:27:00,ETH/USD,2866.9,2868.9,2866.6,2866.6,2.93257081,8406.507483946
1720160760,2024-07-05 06:26:00,ETH/USD,2866.3,2869.9,2866.3,2868.0,1.25730000,3605.9364
1720160700,2024-07-05 06:25:00,ETH/USD,2868.4,2868.4,2861.0,2861.0,0.90320729,2584.07605669
1720160640,2024-07-05 06:24:00,ETH/USD,2870.2,2873.4,2869.9,2872.9,4.57918221,13155.532571109
1720160580,2024-07-05 06:23:00,ETH/USD,2868.8,2868.8,2868.8,2868.8,0.02480000,71.14624
1720160520,2024-07-05 06:22:00,ETH/USD,2869.8,2869.8,2869.3,2869.3,0.09960000,285.78228
1720160460,2024-07-05 06:21:00,ETH/USD,2874.1,2874.1,2870.0,2870.0,1.28490000,3687.663
1720160400,2024-07-05 06:20:00,ETH/USD,2874.5,2874.5,2874.5,2874.5,5.04500000,14501.852499999999
1720160340,2024-07-05 06:19:00,ETH/USD,2867.6,2870.5,2867.6,2870.5,6.16480000,17696.058399999998
1720160280,2024-07-05 06:18:00,ETH/USD,2866.9,2869.9,2866.9,2868.3,2.00520566,5751.531394578001
1720160220,2024-07-05 06:17:00,ETH/USD,2864.7,2867.2,2864.7,2866.1,1.09671759,3143.3022846989998
1720160160,2024-07-05 06:16:00,ETH/USD,2868.8,2868.8,2868.8,2868.8,0.00830000,23.811040000000002
1720160100,2024-07-05 06:15:00,ETH/USD,2874.9,2874.9,2873.3,2873.3,2.79220468,8022.841707044001
1720160040,2024-07-05 06:14:00,ETH/USD,2879.3,2879.3,2877.5,2877.5,2.90917731,8371.157709525
1720159980,2024-07-05 06:13:00,ETH/USD,2880.9,2880.9,2878.5,2880.5,1.16881306,3366.76601933
1720159920,2024-07-05 06:12:00,ETH/USD,2882.7,2882.7,2878.3,2881.8,2.10215838,6058.000019484
1720159860,2024-07-05 06:11:00,ETH/USD,2878.8,2880.0,2878.8,2879.5,9.41056456,27097.720650519997
1720159800,2024-07-05 06:10:00,ETH/USD,2878.3,2878.3,2876.6,2877.8,1.64989011,4748.0537585580005
1720159740,2024-07-05 06:09:00,ETH/USD,2874.9,2876.7,2874.9,2876.6,2.42873198,6986.490413667999
1720159680,2024-07-05 06:08:00,ETH/USD,2876.1,2877.7,2873.7,2874.1,6.61032605,18998.738100305
1720159620,2024-07-05 06:07:00,ETH/USD,2878.0,2878.4,2878.0,2878.4,1.80400000,5192.6336
1720159560,2024-07-05 06:06:00,ETH/USD,2880.9,2881.2,2872.9,2873.8,1.66387909,4781.655728842
1720159500,2024-07-05 06:05:00,ETH/USD,2881.9,2882.7,2880.9,2881.2,1.72300815,4964.33108178
1720159440,2024-07-05 06:04:00,ETH/USD,2883.9,2886.0,2883.3,2883.3,7.19258133,20738.369748789002
1720159380,2024-07-05 06:03:00,ETH/USD,2887.1,2887.1,2883.0,2883.0,0.15328020,441.9068166
1720159320,2024-07-05 06:02:00,ETH/USD,2889.1,2889.1,2888.6,2888.7,8.67068396,25047.004755251997
1720159260,2024-07-05 06:01:00,ETH/USD,2894.9,2894.9,2890.2,2890.2,0.43115338,1246.1194988759999
1720159200,2024-07-05 06:00:00,ETH/USD,2902.0,2902.4,2896.9,2896.9,7.43795378,21547.008305282
1720159140,2024-07-05 05:59:00,ETH/USD,2895.2,2901.1,2895.2,2901.1,2.03280000,5897.35608
1720159080,2024-07-05 05:58:00,ETH/USD,2892.9,2895.0,2892.9,2895.0,4.66090000,13493.305499999999
1720159020,2024-07-05 05:57:00,ETH/USD,2893.3,2893.5,2890.9,2890.9,1.33633665,3863.215621485
1720158960,2024-07-05 05:56:00,ETH/USD,2891.1,2893.4,2890.1,2893.4,2.12760064,6155.999691776
1720158900,2024-07-05 05:55:00,ETH/USD,2892.5,2892.7,2892.4,2892.5,7.00930000,20274.40025
1720158840,2024-07-05 05:54:00,ETH/USD,2892.9,2893.9,2892.9,2893.9,0.29040083,840.390961937
1720158780,2024-07-05 05:53:00,ETH/USD,2894.2,2894.2,2892.7,2892.7,0.07010000,202.77826999999996
1720158720,2024-07-05 05:52:00,ETH/USD,2897.5,2897.5,2894.6,2895.1,0.12570000,363.91407
1720158660,2024-07-05 05:51:00,ETH/USD,2896.4,2897.8,2896.4,2897.8,6.91060532,20025.552096296
1720158600,2024-07-05 05:50:00,ETH/USD,2899.9,2901.1,2898.2,2898.9,0.25671173,744.1816340970001
1720158540,2024-07-05 05:49:00,ETH/USD,2894.7,2898.5,2894.7,2898.5,6.90680000,20019.3598
1720158480,2024-07-05 05:48:00,ETH/USD,2892.7,2896.3,2892.7,2896.3,0.20510000,594.0311300000001
1720158420,2024-07-05 05:47:00,ETH/USD,2885.9,2892.3,2885.9,2892.3,6.83600000,19771.7628
1720158360,2024-07-05 05:46:00,ETH/USD,2885.2,2887.1,2885.2,2887.1,12.48670531,36050.366900500994
1720158300,2024-07-05 05:45:00,ETH/USD,2878.8,2880.0,2878.8,2880.0,0.10950000,315.36
1720158240,2024-07-05 05:44:00,ETH/USD,2879.8,2879.8,2878.5,2879.4,10.22743711,29448.882414534
1720158180,2024-07-05 05:43:00,ETH/USD,2876.4,2879.6,2876.4,2878.3,17.02505855,49003.226024465
1720158120,2024-07-05 05:42:00,ETH/USD,2875.9,2878.7,2874.9,2877.7,7.29497210,20992.74121217
1720158060,2024-07-05 05:41:00,ETH/USD,2874.8,2878.1,2874.8,2878.1,6.15960000,17727.94476
1720158000,2024-07-05 05:40:00,ETH/USD,2870.7,2872.5,2869.7,2872.5,1.29740000,3726.7815000000005
1720157940,2024-07-05 05:39:00,ETH/USD,2873.8,2873.8,2869.7,2869.7,0.73840000,2118.9864799999996
1720157880,2024-07-05 05:38:00,ETH/USD,2870.4,2872.6,2870.3,2871.7,26.94028291,77364.410432647
1720157820,2024-07-05 05:37:00,ETH/USD,2865.9,2871.2,2865.9,2871.2,8.31793511,23882.455287832
1720157760,2024-07-05 05:36:00,ETH/USD,2869.1,2871.1,2867.2,2867.3,17.43159191,49981.60348354301
1720157700,2024-07-05 05:35:00,ETH/USD,2865.3,2873.8,2865.3,2867.0,7.08907463,20324.376964209998
1720157640,2024-07-05 05:34:00,ETH/USD,2872.1,2872.1,2867.7,2868.8,5.63202535,16157.154324080002
1720157580,2024-07-05 05:33:00,ETH/USD,2873.2,2873.2,2868.5,2869.6,4.30400299,12350.766980104
1720157520,2024-07-05 05:32:00,ETH/USD,2876.3,2876.5,2871.6,2873.1,7.82310923,22476.575128713
1720157460,2024-07-05 05:31:00,ETH/USD,2879.8,2879.8,2869.8,2873.5,17.93695448,51541.83869828
1720157400,2024-07-05 05:30:00,ETH/USD,2879.6,2879.7,2875.7,2878.4,9.78428533,28163.086893871998
1720157340,2024-07-05 05:29:00,ETH/USD,2879.2,2879.7,2879.2,2879.7,3.38936541,9760.355571176999
1720157280,2024-07-05 05:28:00,ETH/USD,2883.0,2883.0,2880.8,2880.8,0.05074216,146.178014528
1720157220,2024-07-05 05:27:00,ETH/USD,2885.7,2885.7,2882.6,2882.8,4.57730267,13195.448137076
1720157160,2024-07-05 05:26:00,ETH/USD,2889.1,2889.2,2885.2,2887.7,9.01529488,26033.467024976002
1720157100,2024-07-05 05:25:00,ETH/USD,2886.7,2889.6,2886.7,2888.2,10.65893590,30785.138666379997
1720157040,2024-07-05 05:24:00,ETH/USD,2886.9,2887.1,2885.3,2887.1,5.72992609,16542.869614439
1720156980,2024-07-05 05:23:00,ETH/USD,2887.8,2888.0,2887.1,2888.0,8.19792572,23675.609479360002
1720156920,2024-07-05 05:22:00,ETH/USD,2888.2,2888.6,2888.2,2888.6,7.16560000,20698.55216
1720156860,2024-07-05 05:21:00,ETH/USD,2892.1,2893.7,2889.0,2889.0,3.90603462,11284.53401718
1720156800,2024-07-05 05:20:00,ETH/USD,2894.7,2894.8,2891.1,2891.2,25.38868708,73403.772085696
1720156740,2024-07-05 05:19:00,ETH/USD,2895.5,2896.2,2893.4,2894.7,9.87026128,28571.445327215995
1720156680,2024-07-05 05:18:00,ETH/USD,2898.3,2898.7,2895.7,2896.3,5.26506157,15249.197825191002
1720156620,2024-07-05 05:17:00,ETH/USD,2903.4,2904.1,2900.6,2900.7,14.84582088,43063.272626615995
1720156560,2024-07-05 05:16:00,ETH/USD,2899.5,2902.8,2899.5,2902.8,6.28139826,18233.642869128
1720156500,2024-07-05 05:15:00,ETH/USD,2902.4,2902.5,2900.4,2901.2,13.61366551,39495.966377612
1720156440,2024-07-05 05:14:00,ETH/USD,2898.6,2902.6,2898.6,2902.6,6.05369391,17571.451943165997
1720156380,2024-07-05 05:13:00,ETH/USD,2897.0,2899.4,2895.6,2899.4,2.14117777,6208.130826338001
1720156320,2024-07-05 05:12:00,ETH/USD,2889.2,2895.7,2889.2,2895.1,27.11104861,78489.196830811
1720156260,2024-07-05 05:11:00,ETH/USD,2884.8,2888.0,2884.4,2888.0,15.13789183,43718.23160504
1720156200,2024-07-05 05:10:00,ETH/USD,2880.0,2886.5,2880.0,2886.5,8.18605124,23629.03690426
1720156140,2024-07-05 05:09:00,ETH/USD,2882.0,2882.7,2881.1,2881.8,18.22153814,52510.828611852005
1720156080,2024-07-05 05:08:00,ETH/USD,2880.1,2883.3,2880.1,2882.1,12.52191679,36089.416380459
1720156020,2024-07-05 05:07:00,ETH/USD,2880.9,2881.7,2879.8,2879.8,5.38556336,15509.345364128001
1720155960,2024-07-05 05:06:00,ETH/USD,2873.1,2874.4,2870.7,2873.9,9.50570013,27318.431603606998
1720155900,2024-07-05 05:05:00,ETH/USD,2875.7,2876.4,2873.7,2873.7,11.24330850,32309.895636449997
1720155840,2024-07-05 05:04:00,ETH/USD,2875.2,2875.3,2871.2,2875.3,18.21233054,52365.914001662
1720155780,2024-07-05 05:03:00,ETH/USD,2866.9,2875.1,2866.9,2874.7,2.03719053,5856.3116165910005
1720155720,2024-07-05 05:02:00,ETH/USD,2869.7,2869.9,2867.0,2867.5,1.85932150,5331.604401250001
1720155660,2024-07-05 05:01:00,ETH/USD,2859.4,2871.8,2859.4,2871.8,2.82059366,8100.180872788001
1720155600,2024-07-05 05:00:00,ETH/USD,2866.2,2866.2,2856.8,2856.8,26.45858039,75586.87245815201
1720155540,2024-07-05 04:59:00,ETH/USD,2869.2,2869.2,2855.1,2865.1,0.29481022,844.660761322
1720155480,2024-07-05 04:58:00,ETH/USD,2870.7,2870.7,2864.5,2867.5,3.42676102,9826.23722485
1720155420,2024-07-05 04:57:00,ETH/USD,2878.5,2878.5,2870.2,2870.2,4.55419561,13071.452239821998
1720155360,2024-07-05 04:56:00,ETH/USD,2877.5,2880.9,2877.3,2877.7,6.74594662,19412.810588374
1720155300,2024-07-05 04:55:00,ETH/USD,2883.0,2883.8,2880.0,2880.0,3.04125266,8758.807660800001
1720155240,2024-07-05 04:54:00,ETH/USD,2886.8,2886.8,2882.3,2884.2,4.78679203,13806.065572926
1720155180,2024-07-05 04:53:00,ETH/USD,2885.7,2885.9,2883.8,2885.6,12.32483548,35564.545261088
1720155120,2024-07-05 04:52:00,ETH/USD,2894.3,2894.3,2885.9,2886.9,6.80998570,19659.747717330003
1720155060,2024-07-05 04:51:00,ETH/USD,2883.3,2889.0,2883.3,2888.5,73.77717377,213105.36643464502
1720155000,2024-07-05 04:50:00,ETH/USD,2889.3,2891.7,2885.5,2885.5,96.63191723,278831.397167165
1720154940,2024-07-05 04:49:00,ETH/USD,2883.7,2889.7,2882.1,2889.7,12.99517724,37552.163670427995
1720154880,2024-07-05 04:48:00,ETH/USD,2885.5,2886.7,2883.7,2883.7,15.28412080,44074.81915096
1720154820,2024-07-05 04:47:00,ETH/USD,2888.3,2888.3,2885.6,2885.6,13.03801457,37622.494843192
1720154760,2024-07-05 04:46:00,ETH/USD,2893.6,2894.0,2887.5,2887.5,12.43376163,35902.486706625
1720154700,2024-07-05 04:45:00,ETH/USD,2898.4,2898.6,2895.0,2895.0,7.78589942,22540.1788209
1720154640,2024-07-05 04:44:00,ETH/USD,2904.5,2905.7,2898.7,2898.7,9.81404184,28447.963081608
1720154580,2024-07-05 04:43:00,ETH/USD,2901.4,2905.1,2900.3,2903.6,21.74277044,63132.308249584
1720154520,2024-07-05 04:42:00,ETH/USD,2903.6,2906.1,2899.1,2899.1,27.93161013,80976.530927883
1720154460,2024-07-05 04:41:00,ETH/USD,2904.6,2905.1,2901.8,2902.0,15.77231693,45771.26373086
1720154400,2024-07-05 04:40:00,ETH/USD,2898.6,2903.4,2896.6,2903.4,12.11365465,35170.784910810005
1720154340,2024-07-05 04:39:00,ETH/USD,2906.4,2907.1,2899.1,2899.1,11.89565970,34486.707036269996
1720154280,2024-07-05 04:38:00,ETH/USD,2906.9,2909.0,2904.5,2907.5,7.01309330,20390.56876975
1720154220,2024-07-05 04:37:00,ETH/USD,2903.9,2910.2,2903.8,2907.4,35.45454330,103080.53919042
1720154160,2024-07-05 04:36:00,ETH/USD,2900.7,2903.8,2898.5,2903.8,25.50052115,74048.41331537001
1720154100,2024-07-05 04:35:00,ETH/USD,2898.5,2900.6,2898.3,2900.6,15.84319864,45954.781975184
1720154040,2024-07-05 04:34:00,ETH/USD,2899.8,2899.8,2897.8,2897.8,29.07796817,84262.136163026
1720153980,2024-07-05 04:33:00,ETH/USD,2896.1,2899.8,2894.5,2899.8,16.13317985,46782.99492903001
1720153920,2024-07-05 04:32:00,ETH/USD,2900.9,2900.9,2894.8,2894.8,29.39711574,85098.77064415201
1720153860,2024-07-05 04:31:00,ETH/USD,2897.5,2902.6,2897.5,2902.6,14.53107583,42177.900704158
1720153800,2024-07-05 04:30:00,ETH/USD,2896.3,2902.6,2894.7,2902.6,12.90411249,37455.476913474
1720153740,2024-07-05 04:29:00,ETH/USD,2891.3,2898.0,2889.5,2898.0,10.73698974,31115.79626652
1720153680,2024-07-05 04:28:00,ETH/USD,2889.6,2893.2,2886.9,2889.2,14.18559703,40985.026939076
1720153620,2024-07-05 04:27:00,ETH/USD,2873.0,2893.2,2873.0,2887.1,19.06906056,55054.284742776
1720153560,2024-07-05 04:26:00,ETH/USD,2881.2,2881.2,2872.6,2873.4,19.70700617,56626.111528878
1720153500,2024-07-05 04:25:00,ETH/USD,2874.5,2884.2,2874.5,2881.3,40.67308580,117191.36211554002
1720153440,2024-07-05 04:24:00,ETH/USD,2859.7,2879.9,2858.7,2865.4,585.35496495,1677276.11656773
1720153380,2024-07-05 04:23:00,ETH/USD,2857.2,2862.5,2851.8,2862.5,341.49420552,977527.1633009999
1720153320,2024-07-05 04:22:00,ETH/USD,2857.7,2859.7,2853.7,2859.7,11.15808560,31908.777390319996
1720153260,2024-07-05 04:21:00,ETH/USD,2860.5,2861.7,2850.8,2861.6,4.66908754,13361.060904463999
1720153200,2024-07-05 04:20:00,ETH/USD,2852.3,2862.2,2852.1,2861.8,16.36892440,46844.587847920004
1720153140,2024-07-05 04:19:00,ETH/USD,2872.6,2872.8,2811.0,2841.3,147.97159612,420431.696055756
1720153080,2024-07-05 04:18:00,ETH/USD,2869.5,2875.3,2834.4,2875.3,48.54055327,139568.652817231
1720153020,2024-07-05 04:17:00,ETH/USD,2895.4,2895.4,2844.3,2869.9,92.29099492,264865.926320908
1720152960,2024-07-05 04:16:00,ETH/USD,2907.9,2910.0,2902.5,2902.5,4.00960987,11637.892647675
1720152900,2024-07-05 04:15:00,ETH/USD,2910.5,2912.0,2896.1,2902.5,124.59375840,361633.383756
1720152840,2024-07-05 04:14:00,ETH/USD,2908.8,2911.5,2906.4,2910.9,124.21765534,361585.172929206
1720152780,2024-07-05 04:13:00,ETH/USD,2911.0,2911.5,2907.8,2911.5,0.57141326,1663.6697064900002
1720152720,2024-07-05 04:12:00,ETH/USD,2916.6,2916.6,2911.2,2911.2,9.12909991,26576.635657992
1720152660,2024-07-05 04:11:00,ETH/USD,2914.4,2914.4,2914.3,2914.3,0.06799636,198.16179194800003
1720152600,2024-07-05 04:10:00,ETH/USD,2919.7,2919.7,2914.7,2914.7,4.17382826,12165.457229421998
1720152540,2024-07-05 04:09:00,ETH/USD,2921.4,2921.4,2919.6,2919.6,1.79730000,5247.39708
1720152480,2024-07-05 04:08:00,ETH/USD,2923.2,2923.2,2920.7,2920.7,5.92085338,17293.036466965998
1720152420,2024-07-05 04:07:00,ETH/USD,2924.9,2925.6,2924.2,2924.2,2.07588008,6070.288529936
1720152360,2024-07-05 04:06:00,ETH/USD,2923.7,2927.5,2923.6,2927.5,4.72024577,13818.519491675
1720152300,2024-07-05 04:05:00,ETH/USD,2922.4,2927.8,2922.3,2927.8,4.74261994,13885.442660332
1720152240,2024-07-05 04:04:00,ETH/USD,2919.4,2923.1,2919.4,2922.3,19.77780302,57796.67376534601
1720152180,2024-07-05 04:03:00,ETH/USD,2912.8,2914.8,2912.0,2913.3,5.08213575,14805.786080475002
1720152120,2024-07-05 04:02:00,ETH/USD,2912.0,2912.9,2912.0,2912.2,12.15842993,35407.779642146
1720152060,2024-07-05 04:01:00,ETH/USD,2916.2,2916.2,2915.3,2916.2,1.12291683,3274.650059646
1720152000,2024-07-05 04:00:00,ETH/USD,2917.8,2918.1,2915.8,2916.4,13.63944623,39778.080985172004
1720151940,2024-07-05 03:59:00,ETH/USD,2920.2,2920.2,2919.6,2920.2,9.92328225,28977.968826449996
1720151880,2024-07-05 03:58:00,ETH/USD,2918.9,2921.0,2917.8,2920.5,1.42660015,4166.3857380750005
1720151820,2024-07-05 03:57:00,ETH/USD,2916.1,2921.1,2914.5,2921.1,1.37055851,4003.538463561
1720151760,2024-07-05 03:56:00,ETH/USD,2917.0,2920.6,2915.4,2915.4,0.16278522,474.58403038800003
1720151700,2024-07-05 03:55:00,ETH/USD,2912.7,2915.3,2912.7,2915.3,2.16560000,6313.373680000001
1720151640,2024-07-05 03:54:00,ETH/USD,2910.7,2913.7,2910.7,2911.0,0.06638847,193.25683617
1720151580,2024-07-05 03:53:00,ETH/USD,2908.1,2910.7,2907.4,2910.3,55.85184595,162545.627268285
1720151520,2024-07-05 03:52:00,ETH/USD,2905.1,2910.4,2905.1,2909.4,29.20988323,84983.234269362
1720151460,2024-07-05 03:51:00,ETH/USD,2908.7,2908.9,2903.0,2904.7,2.75544150,8003.730925049999
1720151400,2024-07-05 03:50:00,ETH/USD,2913.8,2913.8,2911.6,2913.5,1.03384036,3012.09388886
1720151340,2024-07-05 03:49:00,ETH/USD,2907.8,2916.6,2907.8,2916.6,0.16875738,492.197774508
1720151280,2024-07-05 03:48:00,ETH/USD,2910.9,2911.1,2906.4,2910.0,2.85620933,8311.5691503
1720151220,2024-07-05 03:47:00,ETH/USD,2911.4,2912.5,2911.1,2911.6,1.06800056,3109.590430496
1720151160,2024-07-05 03:46:00,ETH/USD,2911.8,2916.4,2911.8,2914.7,0.17259685,503.068038695
1720151100,2024-07-05 03:45:00,ETH/USD,2918.4,2918.4,2914.9,2914.9,0.29279543,853.4693989070001
1720151040,2024-07-05 03:44:00,ETH/USD,2920.7,2920.7,2918.5,2918.7,0.93569411,2731.010398857
1720150980,2024-07-05 03:43:00,ETH/USD,2913.9,2918.0,2912.9,2917.0,15.02628841,43831.683291969995
1720150920,2024-07-05 03:42:00,ETH/USD,2913.1,2915.9,2913.1,2915.9,0.39770000,1159.65343
1720150860,2024-07-05 03:41:00,ETH/USD,2920.0,2920.0,2909.9,2911.1,17.27587122,50291.78870854199
1720150800,2024-07-05 03:40:00,ETH/USD,2917.4,2922.3,2917.4,2919.9,3.01105317,8791.974151082999
1720150740,2024-07-05 03:39:00,ETH/USD,2924.3,2924.6,2920.2,2924.6,0.07634025,223.26469515
1720150680,2024-07-05 03:38:00,ETH/USD,2920.5,2926.8,2920.5,2923.0,293.06248240,856621.6360552
1720150620,2024-07-05 03:37:00,ETH/USD,2924.2,2924.2,2921.6,2921.6,0.08345987,243.836356192
1720150560,2024-07-05 03:36:00,ETH/USD,2927.6,2927.6,2920.6,2920.6,1.10857202,3237.6954416119997
1720150500,2024-07-05 03:35:00,ETH/USD,2932.6,2932.6,2929.1,2931.2,0.45917937,1345.946569344
1720150440,2024-07-05 03:34:00,ETH/USD,2925.7,2931.5,2925.7,2931.5,0.22677841,664.800908915
1720150380,2024-07-05 03:33:00,ETH/USD,2922.0,2922.0,2922.0,2922.0,0.00916996,26.794623119999997
1720150320,2024-07-05 03:32:00,ETH/USD,2924.3,2927.1,2924.3,2926.4,1.26608256,3705.064003584
1720150260,2024-07-05 03:31:00,ETH/USD,2936.8,2936.8,2922.6,2923.4,3.13556191,9166.501687693999
1720150200,2024-07-05 03:30:00,ETH/USD,2929.3,2932.4,2929.3,2931.3,1.25361918,3674.7339023340005
1720150140,2024-07-05 03:29:00,ETH/USD,2926.9,2929.9,2926.9,2929.1,1.00456783,2942.479630853
1720150080,2024-07-05 03:28:00,ETH/USD,2931.8,2931.8,2926.1,2926.1,0.41206353,1205.739095133
1720150020,2024-07-05 03:27:00,ETH/USD,2923.1,2923.1,2919.2,2920.4,0.13585956,396.764259024
1720149960,2024-07-05 03:26:00,ETH/USD,2924.2,2924.2,2922.5,2922.5,0.36395662,1063.66322195
1720149900,2024-07-05 03:25:00,ETH/USD,2919.2,2928.8,2919.2,2928.5,6.91069424,20237.96808184
1720149840,2024-07-05 03:24:00,ETH/USD,2924.0,2924.0,2916.5,2916.5,11.54128669,33660.162631385
1720149780,2024-07-05 03:23:00,ETH/USD,2933.2,2933.2,2923.4,2923.4,1.54347413,4512.192271642
1720149720,2024-07-05 03:22:00,ETH/USD,2932.4,2932.6,2928.2,2931.3,8.17018096,23949.251448048002
1720149660,2024-07-05 03:21:00,ETH/USD,2925.2,2928.8,2921.2,2928.8,1.88353909,5516.509286792
1720149600,2024-07-05 03:20:00,ETH/USD,2930.8,2930.8,2923.1,2923.1,0.47994357,1402.9230494669998
1720149540,2024-07-05 03:19:00,ETH/USD,2935.1,2937.9,2935.1,2935.2,0.45023444,1321.528128288
1720149480,2024-07-05 03:18:00,ETH/USD,2927.2,2935.1,2927.2,2935.1,0.32331251,948.954548101
1720149420,2024-07-05 03:17:00,ETH/USD,2923.0,2930.9,2921.5,2926.3,2.98980765,8749.074126195
1720149360,2024-07-05 03:16:00,ETH/USD,2935.8,2935.8,2924.8,2925.1,0.22840000,668.0928399999999
1720149300,2024-07-05 03:15:00,ETH/USD,2918.8,2936.4,2918.8,2936.3,4.98871392,14648.360683296001
1720149240,2024-07-05 03:14:00,ETH/USD,2927.0,2927.0,2918.0,2919.8,9.62509308,28103.346774984
1720149180,2024-07-05 03:13:00,ETH/USD,2921.9,2932.9,2921.9,2932.0,21.67845407,63561.22733324
1720149120,2024-07-05 03:12:00,ETH/USD,2922.9,2929.3,2916.0,2921.6,13.68195236,39973.192014976
1720149060,2024-07-05 03:11:00,ETH/USD,2910.6,2930.0,2895.4,2929.3,21.41458708,62729.74993344401
1720149000,2024-07-05 03:10:00,ETH/USD,2921.9,2922.2,2909.8,2913.2,5.15177569,15008.152940107999
1720148940,2024-07-05 03:09:00,ETH/USD,2912.7,2926.0,2912.7,2918.1,8.61807863,25148.415250202997
1720148880,2024-07-05 03:08:00,ETH/USD,2938.5,2938.5,2904.5,2914.1,37.61149925,109603.669964425
1720148820,2024-07-05 03:07:00,ETH/USD,2934.8,2938.6,2932.3,2938.1,20.11763458,59107.622159498
1720148760,2024-07-05 03:06:00,ETH/USD,2909.9,2928.9,2909.9,2928.9,1.63240513,4781.151385257
1720148700,2024-07-05 03:05:00,ETH/USD,2931.2,2931.2,2890.9,2911.4,33.41758449,97291.95548418601
1720148640,2024-07-05 03:04:00,ETH/USD,2942.4,2948.2,2936.3,2938.0,1.56944503,4611.02949814
1720148580,2024-07-05 03:03:00,ETH/USD,2942.9,2951.6,2933.1,2951.6,3.02590000,8931.246439999999
1720148520,2024-07-05 03:02:00,ETH/USD,2909.1,2943.8,2896.3,2943.8,13.77274634,40544.210675692004
1720148460,2024-07-05 03:01:00,ETH/USD,2940.0,2948.2,2874.2,2902.8,96.10879961,278984.623507908
1720148400,2024-07-05 03:00:00,ETH/USD,2933.9,2953.9,2933.0,2948.3,9.50626774,28027.329177842003
1720148340,2024-07-05 02:59:00,ETH/USD,2975.0,2979.2,2893.2,2930.8,332.12023031,973377.970992548
1720148280,2024-07-05 02:58:00,ETH/USD,3003.0,3003.0,2956.9,2972.7,144.23804121,428776.42510496697
1720148220,2024-07-05 02:57:00,ETH/USD,3019.5,3019.5,2997.9,3006.7,38.74288479,116488.23169809299
1720148160,2024-07-05 02:56:00,ETH/USD,3017.0,3026.6,3017.0,3026.6,0.03192004,96.60919306399998
1720148100,2024-07-05 02:55:00,ETH/USD,3023.3,3023.3,3023.3,3023.3,1.24380000,3760.38054
1720148040,2024-07-05 02:54:00,ETH/USD,3029.2,3033.6,3020.4,3020.4,38.83994812,117312.17930164801
1720147980,2024-07-05 02:53:00,ETH/USD,3044.3,3044.3,3026.4,3029.0,15.96446605,48356.36766545
1720147920,2024-07-05 02:52:00,ETH/USD,3043.8,3045.4,3043.3,3043.9,0.21341311,649.608165529
1720147860,2024-07-05 02:51:00,ETH/USD,3051.2,3051.2,3044.5,3044.5,1.24638618,3794.62272501
1720147800,2024-07-05 02:50:00,ETH/USD,3049.6,3051.2,3048.2,3051.0,1.36362524,4160.42060724
1720147740,2024-07-05 02:49:00,ETH/USD,3051.6,3051.6,3051.2,3051.2,2.74798620,8384.65549344
1720147680,2024-07-05 02:48:00,ETH/USD,3052.2,3052.2,3048.9,3050.7,0.26883392,820.1316397439999
1720147620,2024-07-05 02:47:00,ETH/USD,3043.6,3047.0,3043.6,3046.7,0.14982620,456.47548353999997
1720147560,2024-07-05 02:46:00,ETH/USD,3054.2,3054.2,3049.8,3049.8,0.19286787,588.208429926
1720147500,2024-07-05 02:45:00,ETH/USD,3055.4,3055.4,3055.4,3055.4,0.03780000,115.49412000000001
1720147440,2024-07-05 02:44:00,ETH/USD,3050.1,3052.9,3050.1,3052.9,1.17182610,3577.4679006900005
1720147380,2024-07-05 02:43:00,ETH/USD,3047.6,3049.2,3044.5,3048.3,9.13790524,27855.076543092004
1720147320,2024-07-05 02:42:00,ETH/USD,3049.0,3050.1,3047.8,3050.1,0.29386175,896.3077236749999
1720147260,2024-07-05 02:41:00,ETH/USD,3053.3,3053.3,3050.6,3050.6,0.18295348,558.117886088
1720147200,2024-07-05 02:40:00,ETH/USD,3053.9,3055.4,3049.7,3050.2,3.56673893,10879.267084285999
1720147140,2024-07-05 02:39:00,ETH/USD,3053.7,3053.7,3047.7,3047.7,2.91837238,8894.323502526
1720147080,2024-07-05 02:38:00,ETH/USD,3061.9,3061.9,3058.1,3058.1,0.16782934,513.238904654
1720147020,2024-07-05 02:37:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.04750000,145.24075
1720146960,2024-07-05 02:36:00,ETH/USD,3064.6,3064.6,3058.8,3058.8,9.49545432,29044.695674016002
1720146900,2024-07-05 02:35:00,ETH/USD,3057.3,3061.1,3053.5,3061.1,2.56367720,7847.67227692
1720146840,2024-07-05 02:34:00,ETH/USD,3058.3,3058.3,3057.9,3057.9,0.86515456,2645.5561290240003
1720146780,2024-07-05 02:33:00,ETH/USD,3079.5,3079.9,3077.2,3077.2,0.95906101,2951.2225399719996
1720146720,2024-07-05 02:32:00,ETH/USD,3078.3,3084.2,3078.3,3083.0,2.84704676,8777.44516108
1720146660,2024-07-05 02:31:00,ETH/USD,3084.3,3084.3,3081.6,3081.6,2.56140392,7893.222319872
1720146600,2024-07-05 02:30:00,ETH/USD,3059.4,3078.5,3059.4,3078.5,0.67880000,2089.6857999999997
1720146540,2024-07-05 02:29:00,ETH/USD,3061.3,3061.3,3061.1,3061.1,0.10580000,323.86438
1720146480,2024-07-05 02:28:00,ETH/USD,3053.5,3053.5,3048.9,3052.7,0.63337120,1933.49226224
1720146420,2024-07-05 02:27:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00000000,0.0
1720146360,2024-07-05 02:26:00,ETH/USD,3071.1,3073.5,3070.2,3070.2,0.77656442,2384.208082284
1720146300,2024-07-05 02:25:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.30570000,938.83527
1720146240,2024-07-05 02:24:00,ETH/USD,3076.1,3076.7,3076.1,3076.7,1.19173155,3666.600459885
1720146180,2024-07-05 02:23:00,ETH/USD,3073.5,3073.5,3071.6,3071.6,0.04846978,148.87977624799998
1720146120,2024-07-05 02:22:00,ETH/USD,3069.6,3070.7,3069.6,3070.7,0.07335197,225.241894279
1720146060,2024-07-05 02:21:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.02891635,88.77897777
1720146000,2024-07-05 02:20:00,ETH/USD,3069.5,3070.4,3069.5,3069.5,0.44346180,1361.2059951
1720145940,2024-07-05 02:19:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.00000000,0.0
1720145880,2024-07-05 02:18:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.00000000,0.0
1720145820,2024-07-05 02:17:00,ETH/USD,3067.7,3067.7,3063.9,3066.8,0.09903068,303.707289424
1720145760,2024-07-05 02:16:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00000000,0.0
1720145700,2024-07-05 02:15:00,ETH/USD,3070.9,3073.2,3070.9,3073.2,0.11490000,353.11068
1720145640,2024-07-05 02:14:00,ETH/USD,3071.4,3071.4,3069.6,3069.6,0.07810000,239.73576
1720145580,2024-07-05 02:13:00,ETH/USD,3072.8,3072.8,3072.0,3072.4,0.51956961,1596.3256697640002
1720145520,2024-07-05 02:12:00,ETH/USD,3071.8,3074.9,3071.8,3073.2,0.12699284,390.27439588799996
1720145460,2024-07-05 02:11:00,ETH/USD,3071.1,3071.6,3071.1,3071.6,0.02298032,70.586350912
1720145400,2024-07-05 02:10:00,ETH/USD,3070.0,3073.0,3070.0,3070.3,0.20934489,642.7516157670001
1720145340,2024-07-05 02:09:00,ETH/USD,3069.8,3069.8,3067.3,3067.3,0.20908220,641.31783206
1720145280,2024-07-05 02:08:00,ETH/USD,3078.3,3078.3,3075.8,3075.8,0.26858255,826.1062072899999
1720145220,2024-07-05 02:07:00,ETH/USD,3082.6,3082.6,3080.7,3080.7,0.39556233,1218.608870031
1720145160,2024-07-05 02:06:00,ETH/USD,3086.6,3086.6,3084.4,3084.4,0.14703223,453.50621021200004
1720145100,2024-07-05 02:05:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.11375178,350.560235604
1720145040,2024-07-05 02:04:00,ETH/USD,3082.4,3083.3,3082.4,3082.9,0.33268131,1025.623210599
1720144980,2024-07-05 02:03:00,ETH/USD,3086.8,3086.8,3085.0,3085.1,0.46233290,1426.34322979
1720144920,2024-07-05 02:02:00,ETH/USD,3085.8,3086.7,3085.8,3086.7,0.18100000,558.6927
1720144860,2024-07-05 02:01:00,ETH/USD,3090.2,3090.2,3089.6,3089.6,0.30208233,933.313566768
1720144800,2024-07-05 02:00:00,ETH/USD,3093.3,3093.3,3091.4,3091.4,0.07227244,223.42302101599998
1720144740,2024-07-05 01:59:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.17206316,532.518273884
1720144680,2024-07-05 01:58:00,ETH/USD,3095.1,3095.6,3095.1,3095.6,0.06990000,216.38244
1720144620,2024-07-05 01:57:00,ETH/USD,3097.1,3097.3,3097.1,3097.2,0.02936586,90.951941592
1720144560,2024-07-05 01:56:00,ETH/USD,3096.2,3097.6,3096.2,3097.6,0.33550000,1039.2448
1720144500,2024-07-05 01:55:00,ETH/USD,3095.8,3097.3,3095.2,3097.3,0.84560000,2619.07688
1720144440,2024-07-05 01:54:00,ETH/USD,3096.0,3097.0,3095.1,3097.0,0.32826761,1016.64478817
1720144380,2024-07-05 01:53:00,ETH/USD,3098.6,3099.9,3098.3,3098.3,0.09604922,297.589298326
1720144320,2024-07-05 01:52:00,ETH/USD,3098.7,3098.9,3097.2,3097.2,0.36406533,1127.583140076
1720144260,2024-07-05 01:51:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.04400000,136.3076
1720144200,2024-07-05 01:50:00,ETH/USD,3100.5,3100.5,3097.6,3098.5,0.35658628,1104.88258858
1720144140,2024-07-05 01:49:00,ETH/USD,3091.0,3095.3,3091.0,3095.3,0.14434050,446.77714965000007
1720144080,2024-07-05 01:48:00,ETH/USD,3091.7,3091.7,3089.4,3089.4,0.14036226,433.63516604399996
1720144020,2024-07-05 01:47:00,ETH/USD,3085.2,3087.9,3085.2,3087.9,0.43680000,1348.79472
1720143960,2024-07-05 01:46:00,ETH/USD,3086.4,3087.8,3085.2,3087.7,0.94804663,2927.2835794509997
1720143900,2024-07-05 01:45:00,ETH/USD,3082.2,3086.8,3082.2,3086.8,2.04981680,6327.37449824
1720143840,2024-07-05 01:44:00,ETH/USD,3080.6,3080.6,3078.2,3078.2,0.35920000,1105.68944
1720143780,2024-07-05 01:43:00,ETH/USD,3081.1,3081.4,3080.1,3080.1,1.18667387,3655.0741869869994
1720143720,2024-07-05 01:42:00,ETH/USD,3081.9,3081.9,3079.2,3079.9,3.98128000,12261.944272
1720143660,2024-07-05 01:41:00,ETH/USD,3084.8,3084.8,3082.5,3082.5,8.20659131,25296.817713075
1720143600,2024-07-05 01:40:00,ETH/USD,3081.2,3081.2,3079.3,3079.3,2.35498169,7251.695118017
1720143540,2024-07-05 01:39:00,ETH/USD,3076.6,3076.6,3076.5,3076.6,0.04469598,137.51165206800002
1720143480,2024-07-05 01:38:00,ETH/USD,3074.8,3077.6,3074.8,3076.6,1.72706917,5313.501008422
1720143420,2024-07-05 01:37:00,ETH/USD,3068.2,3071.9,3068.2,3071.9,0.28669489,880.698032591
1720143360,2024-07-05 01:36:00,ETH/USD,3069.5,3069.5,3064.6,3066.6,0.33323026,1021.883915316
1720143300,2024-07-05 01:35:00,ETH/USD,3080.1,3080.1,3073.1,3073.1,0.15461439,475.14548190899995
1720143240,2024-07-05 01:34:00,ETH/USD,3085.8,3086.4,3083.8,3084.4,1.00830000,3110.00052
1720143180,2024-07-05 01:33:00,ETH/USD,3088.8,3088.8,3088.4,3088.6,12.51598000,38656.855828
1720143120,2024-07-05 01:32:00,ETH/USD,3086.2,3086.2,3083.8,3083.8,6.08009253,18749.789344014
1720143060,2024-07-05 01:31:00,ETH/USD,3078.0,3078.0,3077.8,3077.9,0.24581937,756.607438923
1720143000,2024-07-05 01:30:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.01030000,31.66838
1720142940,2024-07-05 01:29:00,ETH/USD,3077.5,3078.8,3077.5,3078.8,0.17191993,529.307080484
1720142880,2024-07-05 01:28:00,ETH/USD,3079.6,3079.6,3076.1,3076.1,14.03569695,43175.207387894996
1720142820,2024-07-05 01:27:00,ETH/USD,3078.2,3078.2,3077.0,3077.0,7.10220000,21853.469399999998
1720142760,2024-07-05 01:26:00,ETH/USD,3077.2,3079.6,3077.2,3079.5,1.46276711,4504.591315244999
1720142700,2024-07-05 01:25:00,ETH/USD,3076.1,3076.1,3074.3,3074.3,0.11334704,348.462805072
1720142640,2024-07-05 01:24:00,ETH/USD,3079.2,3079.2,3072.3,3074.1,4.77223635,14670.331763535
1720142580,2024-07-05 01:23:00,ETH/USD,3084.2,3084.2,3082.1,3082.9,6.89409426,21253.803194154
1720142520,2024-07-05 01:22:00,ETH/USD,3086.6,3087.1,3084.0,3084.0,0.49987938,1541.6280079199998
1720142460,2024-07-05 01:21:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.00000000,0.0
1720142400,2024-07-05 01:20:00,ETH/USD,3092.5,3094.0,3089.4,3089.4,1.61007226,4974.157240044
1720142340,2024-07-05 01:19:00,ETH/USD,3090.9,3090.9,3087.2,3089.9,1.64450031,5081.341507869
1720142280,2024-07-05 01:18:00,ETH/USD,3090.3,3093.3,3090.0,3091.4,0.27179172,840.216923208
1720142220,2024-07-05 01:17:00,ETH/USD,3090.7,3091.7,3090.7,3091.7,0.14940000,461.89997999999997
1720142160,2024-07-05 01:16:00,ETH/USD,3091.5,3091.5,3086.4,3086.4,0.14608939,450.89029329600004
1720142100,2024-07-05 01:15:00,ETH/USD,3087.8,3091.6,3087.8,3090.3,0.37232930,1150.60923579
1720142040,2024-07-05 01:14:00,ETH/USD,3088.7,3088.7,3088.2,3088.2,0.02950000,91.10189999999999
1720141980,2024-07-05 01:13:00,ETH/USD,3091.9,3091.9,3088.7,3088.7,0.14003711,432.53262165699994
1720141920,2024-07-05 01:12:00,ETH/USD,3094.8,3094.8,3089.2,3089.2,0.26202783,809.456372436
1720141860,2024-07-05 01:11:00,ETH/USD,3099.0,3099.0,3094.9,3094.9,0.07570000,234.28393000000003
1720141800,2024-07-05 01:10:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1720141740,2024-07-05 01:09:00,ETH/USD,3102.6,3103.4,3102.6,3103.0,0.80777607,2506.52914521
1720141680,2024-07-05 01:08:00,ETH/USD,3102.7,3102.9,3102.6,3102.6,0.17180000,533.02668
1720141620,2024-07-05 01:07:00,ETH/USD,3104.2,3104.2,3102.3,3102.3,0.12300000,381.5829
1720141560,2024-07-05 01:06:00,ETH/USD,3102.0,3105.3,3102.0,3102.7,0.27721916,860.127887732
1720141500,2024-07-05 01:05:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.00000000,0.0
1720141440,2024-07-05 01:04:00,ETH/USD,3102.3,3104.1,3102.3,3103.3,0.03165721,98.241819793
1720141380,2024-07-05 01:03:00,ETH/USD,3105.7,3105.7,3102.8,3103.0,1.70522928,5291.32645584
1720141320,2024-07-05 01:02:00,ETH/USD,3104.0,3105.1,3104.0,3105.1,1.15645327,3590.9030486770002
1720141260,2024-07-05 01:01:00,ETH/USD,3103.6,3103.6,3101.0,3101.0,2.78307880,8630.327358800001
1720141200,2024-07-05 01:00:00,ETH/USD,3105.7,3105.7,3104.6,3105.2,0.04566742,141.806472584
1720141140,2024-07-05 00:59:00,ETH/USD,3101.0,3101.0,3100.8,3100.8,0.05010000,155.35008
1720141080,2024-07-05 00:58:00,ETH/USD,3105.7,3105.7,3101.8,3101.8,3.17888289,9860.258948202001
1720141020,2024-07-05 00:57:00,ETH/USD,3104.4,3104.4,3103.4,3103.4,0.04864830,150.97513422
1720140960,2024-07-05 00:56:00,ETH/USD,3102.7,3103.1,3102.4,3102.6,0.61578937,1910.548099362
1720140900,2024-07-05 00:55:00,ETH/USD,3101.2,3101.2,3096.9,3097.3,9.79143038,30326.997315974
1720140840,2024-07-05 00:54:00,ETH/USD,3102.1,3103.3,3100.6,3102.0,0.25130577,779.5504985399999
1720140780,2024-07-05 00:53:00,ETH/USD,3103.0,3103.0,3099.8,3099.8,4.65462291,14428.400096418
1720140720,2024-07-05 00:52:00,ETH/USD,3102.2,3107.2,3102.2,3106.6,3.55996680,11059.39286088
1720140660,2024-07-05 00:51:00,ETH/USD,3102.9,3102.9,3098.7,3099.0,4.19231657,12991.98905043
1720140600,2024-07-05 00:50:00,ETH/USD,3095.1,3106.6,3095.1,3105.7,0.30608995,950.623557715
1720140540,2024-07-05 00:49:00,ETH/USD,3089.9,3091.6,3089.9,3090.3,1.23060000,3802.92318
1720140480,2024-07-05 00:48:00,ETH/USD,3092.2,3096.1,3092.2,3096.1,0.95470000,2955.84667
1720140420,2024-07-05 00:47:00,ETH/USD,3089.2,3091.5,3087.3,3090.4,0.33319108,1029.693713632
1720140360,2024-07-05 00:46:00,ETH/USD,3088.5,3088.9,3086.0,3088.9,17.56808358,54266.053370262
1720140300,2024-07-05 00:45:00,ETH/USD,3081.6,3084.9,3081.6,3084.9,0.06880000,212.24112
1720140240,2024-07-05 00:44:00,ETH/USD,3077.0,3078.8,3076.5,3076.9,7.29968340,22460.395853460002
1720140180,2024-07-05 00:43:00,ETH/USD,3082.8,3086.6,3077.5,3080.3,16.74428682,51577.426691646004
1720140120,2024-07-05 00:42:00,ETH/USD,3084.7,3084.7,3081.5,3081.5,6.77797978,20886.34469207
1720140060,2024-07-05 00:41:00,ETH/USD,3083.9,3088.4,3083.9,3085.8,20.07576563,61949.797581054
1720140000,2024-07-05 00:40:00,ETH/USD,3080.3,3084.6,3080.3,3083.4,5.71002931,17606.304374454
1720139940,2024-07-05 00:39:00,ETH/USD,3059.5,3081.9,3059.5,3081.9,23.51131595,72459.524626305
1720139880,2024-07-05 00:38:00,ETH/USD,3062.5,3062.8,3052.9,3060.3,25.43337871,77833.76886621301
1720139820,2024-07-05 00:37:00,ETH/USD,3061.1,3062.4,3059.0,3060.4,7.66002177,23442.730624908003
1720139760,2024-07-05 00:36:00,ETH/USD,3070.8,3073.3,3062.7,3064.6,5.35499649,16410.922243254
1720139700,2024-07-05 00:35:00,ETH/USD,3074.5,3076.9,3070.3,3070.3,7.21568136,22154.306479608
1720139640,2024-07-05 00:34:00,ETH/USD,3078.5,3079.5,3078.5,3079.2,6.16980068,18998.050253856
1720139580,2024-07-05 00:33:00,ETH/USD,3085.4,3085.4,3077.9,3077.9,0.05576791,171.648050189
1720139520,2024-07-05 00:32:00,ETH/USD,3079.5,3082.6,3079.5,3082.6,11.86520807,36575.690396581995
1720139460,2024-07-05 00:31:00,ETH/USD,3078.8,3085.3,3078.8,3080.2,10.55952683,32525.454541765997
1720139400,2024-07-05 00:30:00,ETH/USD,3076.2,3079.1,3076.2,3079.1,0.23064781,710.187671771
1720139340,2024-07-05 00:29:00,ETH/USD,3072.5,3072.5,3071.6,3071.6,0.03397528,104.35847004799999
1720139280,2024-07-05 00:28:00,ETH/USD,3074.0,3074.2,3068.9,3068.9,6.90012034,21175.779311426002
1720139220,2024-07-05 00:27:00,ETH/USD,3073.7,3075.9,3072.6,3075.9,1.28116527,3940.736253993
1720139160,2024-07-05 00:26:00,ETH/USD,3079.2,3079.3,3073.8,3073.8,1.01124401,3108.361837938
1720139100,2024-07-05 00:25:00,ETH/USD,3082.1,3083.2,3078.4,3078.4,0.23209110,714.46924224
1720139040,2024-07-05 00:24:00,ETH/USD,3083.5,3084.3,3081.4,3083.0,18.18910163,56077.00032529
1720138980,2024-07-05 00:23:00,ETH/USD,3077.9,3080.7,3077.9,3080.7,0.70060469,2158.352868483
1720138920,2024-07-05 00:22:00,ETH/USD,3070.0,3072.1,3070.0,3071.7,1.78854182,5493.863908494
1720138860,2024-07-05 00:21:00,ETH/USD,3068.0,3068.7,3066.5,3066.5,0.36147469,1108.462136885
1720138800,2024-07-05 00:20:00,ETH/USD,3065.1,3068.5,3064.9,3068.0,9.32338612,28604.14861616
1720138740,2024-07-05 00:19:00,ETH/USD,3068.8,3068.9,3063.4,3066.8,0.83260000,2553.41768
1720138680,2024-07-05 00:18:00,ETH/USD,3069.8,3069.8,3066.7,3066.7,10.85457165,33287.714879055
1720138620,2024-07-05 00:17:00,ETH/USD,3067.0,3070.0,3067.0,3070.0,3.54282028,10876.4582596
1720138560,2024-07-05 00:16:00,ETH/USD,3064.6,3065.8,3062.4,3062.4,7.21190000,22085.722560000002
1720138500,2024-07-05 00:15:00,ETH/USD,3057.6,3062.7,3057.6,3062.7,0.06271671,192.082467717
1720138440,2024-07-05 00:14:00,ETH/USD,3061.1,3061.1,3054.6,3054.8,1.07337369,3278.941948212
1720138380,2024-07-05 00:13:00,ETH/USD,3065.0,3066.0,3059.1,3060.2,10.57890847,32373.575699893998
1720138320,2024-07-05 00:12:00,ETH/USD,3059.7,3060.0,3055.8,3060.0,2.00757016,6143.1646896
1720138260,2024-07-05 00:11:00,ETH/USD,3069.2,3069.2,3056.7,3057.0,8.18999065,25036.801417050003
1720138200,2024-07-05 00:10:00,ETH/USD,3053.4,3058.9,3053.4,3057.9,0.83242268,2545.465313172
1720138140,2024-07-05 00:09:00,ETH/USD,3056.5,3060.0,3050.6,3050.6,18.61973098,56801.351327587996
1720138080,2024-07-05 00:08:00,ETH/USD,3058.7,3058.7,3058.7,3058.7,0.01161023,35.512210501
1720138020,2024-07-05 00:07:00,ETH/USD,3059.0,3059.9,3058.4,3058.7,5.43101625,16611.849403875
1720137960,2024-07-05 00:06:00,ETH/USD,3052.9,3060.6,3052.9,3059.1,7.99894875,24469.584121125
1720137900,2024-07-05 00:05:00,ETH/USD,3046.3,3049.5,3043.9,3043.9,16.16551161,49206.200789679
1720137840,2024-07-05 00:04:00,ETH/USD,3047.3,3049.1,3040.1,3044.1,20.80577640,63334.86393923999
1720137780,2024-07-05 00:03:00,ETH/USD,3058.5,3058.5,3043.5,3047.1,37.28250050,113603.50727354999
1720137720,2024-07-05 00:02:00,ETH/USD,3064.1,3066.5,3057.5,3059.6,13.76697421,42121.434292916
1720137660,2024-07-05 00:01:00,ETH/USD,3062.0,3069.1,3062.0,3067.9,29.05756979,89145.718358741
1720137600,2024-07-05 00:00:00,ETH/USD,3058.0,3065.6,3057.3,3065.6,0.83689030,2565.57090368
1720137540,2024-07-04 23:59:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,0.01160891,35.51165569
1720137480,2024-07-04 23:58:00,ETH/USD,3062.2,3062.2,3051.8,3055.3,7.81515599,23877.646096247
1720137420,2024-07-04 23:57:00,ETH/USD,3064.2,3064.6,3062.2,3062.3,15.16082737,46427.001655151005
1720137360,2024-07-04 23:56:00,ETH/USD,3069.9,3069.9,3064.7,3064.7,1.03720000,3178.7068399999994
1720137300,2024-07-04 23:55:00,ETH/USD,3068.6,3068.6,3068.4,3068.4,0.10010000,307.14684
1720137240,2024-07-04 23:54:00,ETH/USD,3068.0,3068.5,3067.9,3068.1,2.66279145,8169.710447744999
1720137180,2024-07-04 23:53:00,ETH/USD,3072.4,3073.4,3072.4,3073.1,1.12294761,3450.9303002909996
1720137120,2024-07-04 23:52:00,ETH/USD,3064.7,3068.9,3064.7,3068.9,0.80655777,2475.245140353
1720137060,2024-07-04 23:51:00,ETH/USD,3064.8,3068.1,3064.6,3068.1,1.18324187,3630.304381347
1720137000,2024-07-04 23:50:00,ETH/USD,3065.9,3065.9,3063.1,3063.1,1.28750087,3943.7439148969997
1720136940,2024-07-04 23:49:00,ETH/USD,3070.6,3070.6,3067.4,3067.9,1.84928287,5673.414916873
1720136880,2024-07-04 23:48:00,ETH/USD,3071.4,3071.4,3071.0,3071.0,10.20275376,31332.65679696
1720136820,2024-07-04 23:47:00,ETH/USD,3075.0,3075.0,3072.5,3073.5,1.28725595,3956.3811623250003
1720136760,2024-07-04 23:46:00,ETH/USD,3076.1,3076.1,3075.3,3075.3,0.55926595,1719.910576035
1720136700,2024-07-04 23:45:00,ETH/USD,3075.8,3080.8,3075.8,3080.8,0.01577082,48.58674225600001
1720136640,2024-07-04 23:44:00,ETH/USD,3065.2,3073.7,3065.2,3071.7,4.52280431,13892.697999026997
1720136580,2024-07-04 23:43:00,ETH/USD,3069.5,3071.4,3063.0,3066.3,17.45074085,53509.206668355
1720136520,2024-07-04 23:42:00,ETH/USD,3066.4,3077.3,3066.4,3067.7,63.75504843,195581.362068711
1720136460,2024-07-04 23:41:00,ETH/USD,3077.2,3077.2,3055.0,3058.7,108.28348006,331206.680459522
1720136400,2024-07-04 23:40:00,ETH/USD,3085.9,3086.7,3076.0,3080.1,19.64881474,60520.31428067399
1720136340,2024-07-04 23:39:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,6.48136000,20008.606455999998
1720136280,2024-07-04 23:38:00,ETH/USD,3091.3,3091.3,3087.7,3087.7,1.49640000,4620.4342799999995
1720136220,2024-07-04 23:37:00,ETH/USD,3092.8,3092.8,3087.8,3088.4,13.02737162,40233.734511208
1720136160,2024-07-04 23:36:00,ETH/USD,3097.5,3097.5,3089.1,3089.4,4.00286441,12366.449308254
1720136100,2024-07-04 23:35:00,ETH/USD,3093.7,3094.8,3093.7,3094.8,0.06326230,195.78416604
1720136040,2024-07-04 23:34:00,ETH/USD,3097.5,3097.5,3090.9,3090.9,10.09870716,31214.093960844002
1720135980,2024-07-04 23:33:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00930000,28.838369999999998
1720135920,2024-07-04 23:32:00,ETH/USD,3099.7,3101.9,3099.7,3101.9,0.17356150,538.3704168500001
1720135860,2024-07-04 23:31:00,ETH/USD,3101.8,3102.7,3101.8,3102.7,0.04812395,149.31417966499998
1720135800,2024-07-04 23:30:00,ETH/USD,3098.1,3101.3,3098.1,3099.9,0.23252101,720.791878899
1720135740,2024-07-04 23:29:00,ETH/USD,3099.0,3101.4,3099.0,3101.4,0.12800111,396.982642554
1720135680,2024-07-04 23:28:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.04124794,127.95935946799999
1720135620,2024-07-04 23:27:00,ETH/USD,3099.7,3101.3,3099.7,3101.3,1.17545462,3645.437413006
1720135560,2024-07-04 23:26:00,ETH/USD,3103.2,3103.8,3102.0,3102.0,0.27259187,845.57998074
1720135500,2024-07-04 23:25:00,ETH/USD,3102.8,3103.3,3102.1,3102.1,0.67775900,2102.4761939
1720135440,2024-07-04 23:24:00,ETH/USD,3101.4,3105.2,3101.4,3103.6,2.77480206,8611.875673416
1720135380,2024-07-04 23:23:00,ETH/USD,3102.2,3102.2,3099.6,3100.9,37.63095651,116689.83304185899
1720135320,2024-07-04 23:22:00,ETH/USD,3105.8,3105.9,3103.3,3103.9,2.05453986,6377.086271454001
1720135260,2024-07-04 23:21:00,ETH/USD,3111.5,3111.7,3103.4,3103.4,0.42827889,1329.1207072260001
1720135200,2024-07-04 23:20:00,ETH/USD,3109.8,3112.4,3109.8,3109.8,0.99270793,3087.1231207140004
1720135140,2024-07-04 23:19:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,2.19100000,6813.7909
1720135080,2024-07-04 23:18:00,ETH/USD,3107.9,3110.3,3107.9,3110.3,0.03360000,104.50608
1720135020,2024-07-04 23:17:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.09659903,300.191145628
1720134960,2024-07-04 23:16:00,ETH/USD,3112.4,3112.4,3108.4,3109.0,5.96185549,18535.40871841
1720134900,2024-07-04 23:15:00,ETH/USD,3115.7,3115.7,3115.1,3115.1,0.05884413,183.305349363
1720134840,2024-07-04 23:14:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.00730000,22.75337
1720134780,2024-07-04 23:13:00,ETH/USD,3119.2,3121.0,3119.0,3120.7,2.17700000,6793.7639
1720134720,2024-07-04 23:12:00,ETH/USD,3118.4,3120.2,3118.4,3119.4,0.87276978,2722.5180517320005
1720134660,2024-07-04 23:11:00,ETH/USD,3120.7,3120.7,3118.3,3119.4,0.69640000,2172.35016
1720134600,2024-07-04 23:10:00,ETH/USD,3121.0,3121.0,3119.6,3119.9,0.22000000,686.378
1720134540,2024-07-04 23:09:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00227674,7.098192298
1720134480,2024-07-04 23:08:00,ETH/USD,3117.2,3119.0,3117.0,3118.9,1.06924603,3334.871442967
1720134420,2024-07-04 23:07:00,ETH/USD,3112.5,3115.9,3112.5,3115.6,0.13860000,431.82216
1720134360,2024-07-04 23:06:00,ETH/USD,3120.4,3120.4,3110.8,3110.8,1.09888904,3418.424025632
1720134300,2024-07-04 23:05:00,ETH/USD,3117.5,3121.2,3117.5,3121.2,0.19405889,605.696607468
1720134240,2024-07-04 23:04:00,ETH/USD,3118.0,3118.0,3115.0,3116.4,0.14767282,460.20757624800007
1720134180,2024-07-04 23:03:00,ETH/USD,3116.5,3118.2,3116.5,3118.2,0.04869477,151.84003181399999
1720134120,2024-07-04 23:02:00,ETH/USD,3120.4,3120.6,3116.7,3117.5,4.59221404,14316.2272697
1720134060,2024-07-04 23:01:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.00568620,17.7466302
1720134000,2024-07-04 23:00:00,ETH/USD,3128.2,3128.2,3126.8,3126.8,3.23850000,10126.141800000001
1720133940,2024-07-04 22:59:00,ETH/USD,3126.6,3127.9,3126.6,3126.6,1.68760701,5276.472077466
1720133880,2024-07-04 22:58:00,ETH/USD,3128.4,3128.4,3124.8,3124.8,0.98900000,3090.4272
1720133820,2024-07-04 22:57:00,ETH/USD,3127.5,3128.8,3127.5,3128.8,0.05609346,175.505217648
1720133760,2024-07-04 22:56:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1720133700,2024-07-04 22:55:00,ETH/USD,3129.5,3130.4,3129.5,3129.9,0.04895809,153.233925891
1720133640,2024-07-04 22:54:00,ETH/USD,3129.3,3130.0,3128.8,3129.1,0.91268599,2855.8857313089998
1720133580,2024-07-04 22:53:00,ETH/USD,3127.9,3127.9,3127.5,3127.5,0.05201384,162.6732846
1720133520,2024-07-04 22:52:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.03060000,95.73516
1720133460,2024-07-04 22:51:00,ETH/USD,3132.4,3132.4,3129.3,3130.5,0.54189633,1696.406461065
1720133400,2024-07-04 22:50:00,ETH/USD,3130.6,3132.6,3130.6,3132.6,0.27172342,851.2007854919999
1720133340,2024-07-04 22:49:00,ETH/USD,3131.4,3131.4,3129.8,3129.8,0.09176666,287.211292468
1720133280,2024-07-04 22:48:00,ETH/USD,3131.6,3131.9,3131.6,3131.9,1.22400000,3833.4456
1720133220,2024-07-04 22:47:00,ETH/USD,3132.3,3132.4,3128.5,3131.6,15.17292634,47515.536126344
1720133160,2024-07-04 22:46:00,ETH/USD,3135.2,3135.7,3134.6,3134.6,1.03410000,3241.48986
1720133100,2024-07-04 22:45:00,ETH/USD,3136.6,3136.6,3134.1,3134.1,0.88573610,2775.98551101
1720133040,2024-07-04 22:44:00,ETH/USD,3137.0,3138.6,3137.0,3138.6,6.54685377,20547.955242522
1720132980,2024-07-04 22:43:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.00000000,0.0
1720132920,2024-07-04 22:42:00,ETH/USD,3136.0,3136.0,3134.8,3134.8,8.08085833,25331.874692884
1720132860,2024-07-04 22:41:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.01720000,53.91683999999999
1720132800,2024-07-04 22:40:00,ETH/USD,3133.6,3133.7,3132.9,3132.9,0.08890108,278.518193532
1720132740,2024-07-04 22:39:00,ETH/USD,3134.0,3134.6,3131.9,3131.9,0.77790326,2436.315219994
1720132680,2024-07-04 22:38:00,ETH/USD,3135.2,3135.2,3133.1,3133.1,0.22343303,700.038026293
1720132620,2024-07-04 22:37:00,ETH/USD,3134.9,3135.6,3133.7,3135.6,0.43190000,1354.26564
1720132560,2024-07-04 22:36:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1720132500,2024-07-04 22:35:00,ETH/USD,3134.3,3135.2,3134.3,3135.2,0.01539789,48.275464727999996
1720132440,2024-07-04 22:34:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.00000000,0.0
1720132380,2024-07-04 22:33:00,ETH/USD,3138.9,3139.8,3138.8,3139.8,0.77460000,2432.08908
1720132320,2024-07-04 22:32:00,ETH/USD,3140.3,3140.3,3137.7,3137.7,0.10130000,317.84900999999996
1720132260,2024-07-04 22:31:00,ETH/USD,3141.5,3142.4,3139.8,3139.8,1.64816841,5174.919173718001
1720132200,2024-07-04 22:30:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.01360000,42.746159999999996
1720132140,2024-07-04 22:29:00,ETH/USD,3142.9,3142.9,3141.5,3141.6,1.41352103,4440.717667848
1720132080,2024-07-04 22:28:00,ETH/USD,3143.5,3143.7,3141.8,3143.0,5.16320700,16227.959601
1720132020,2024-07-04 22:27:00,ETH/USD,3144.6,3145.7,3144.3,3145.7,0.06926423,217.88448831099998
1720131960,2024-07-04 22:26:00,ETH/USD,3145.2,3145.2,3142.8,3143.9,3.17362595,9977.562624205
1720131900,2024-07-04 22:25:00,ETH/USD,3146.5,3149.3,3146.5,3148.4,0.06505021,204.804081164
1720131840,2024-07-04 22:24:00,ETH/USD,3146.5,3146.5,3146.5,3146.5,0.05380000,169.2817
1720131780,2024-07-04 22:23:00,ETH/USD,3147.2,3147.5,3146.8,3146.9,1.26765444,3989.181757236
1720131720,2024-07-04 22:22:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.01350000,42.514199999999995
1720131660,2024-07-04 22:21:00,ETH/USD,3150.3,3150.3,3149.6,3149.8,0.17653943,556.063896614
1720131600,2024-07-04 22:20:00,ETH/USD,3153.3,3153.3,3151.0,3151.0,0.42158232,1328.40589032
1720131540,2024-07-04 22:19:00,ETH/USD,3153.8,3153.9,3153.5,3153.5,2.46572666,7775.66902231
1720131480,2024-07-04 22:18:00,ETH/USD,3154.6,3154.6,3154.4,3154.4,0.03905318,123.189350992
1720131420,2024-07-04 22:17:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.00000000,0.0
1720131360,2024-07-04 22:16:00,ETH/USD,3156.9,3156.9,3155.2,3155.2,0.14325436,451.996156672
1720131300,2024-07-04 22:15:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.00168649,5.325260824
1720131240,2024-07-04 22:14:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1720131180,2024-07-04 22:13:00,ETH/USD,3158.8,3158.8,3157.7,3158.0,1.50660000,4757.842799999999
1720131120,2024-07-04 22:12:00,ETH/USD,3160.5,3160.5,3159.4,3159.4,0.80570000,2545.52858
1720131060,2024-07-04 22:11:00,ETH/USD,3160.5,3161.5,3160.5,3161.5,0.18399753,581.708191095
1720131000,2024-07-04 22:10:00,ETH/USD,3161.2,3161.2,3159.1,3159.9,0.21310000,673.3746900000001
1720130940,2024-07-04 22:09:00,ETH/USD,3164.5,3164.5,3161.5,3162.2,2.51401682,7949.823988204
1720130880,2024-07-04 22:08:00,ETH/USD,3167.8,3167.8,3165.7,3165.7,0.04257918,134.792910126
1720130820,2024-07-04 22:07:00,ETH/USD,3167.8,3167.8,3167.8,3167.8,0.02450000,77.61110000000001
1720130760,2024-07-04 22:06:00,ETH/USD,3166.8,3167.6,3165.6,3167.6,1.39500000,4418.802
1720130700,2024-07-04 22:05:00,ETH/USD,3163.0,3164.3,3162.8,3164.3,0.31466971,995.7093633530001
1720130640,2024-07-04 22:04:00,ETH/USD,3162.4,3162.4,3162.1,3162.2,0.76351006,2414.371511732
1720130580,2024-07-04 22:03:00,ETH/USD,3161.8,3161.8,3161.3,3161.5,0.24290000,767.92835
1720130520,2024-07-04 22:02:00,ETH/USD,3160.8,3161.1,3160.1,3161.0,0.77056854,2435.7671549399997
1720130460,2024-07-04 22:01:00,ETH/USD,3159.9,3161.3,3159.9,3161.3,0.10173620,321.61864906
1720130400,2024-07-04 22:00:00,ETH/USD,3160.7,3160.7,3158.7,3158.7,10.62508979,33561.471119673
1720130340,2024-07-04 21:59:00,ETH/USD,3161.8,3162.8,3161.3,3161.3,0.44995936,1422.456524768
1720130280,2024-07-04 21:58:00,ETH/USD,3157.8,3158.1,3157.8,3158.1,0.29973737,946.600588197
1720130220,2024-07-04 21:57:00,ETH/USD,3158.3,3158.3,3158.0,3158.0,0.42739026,1349.69844108
1720130160,2024-07-04 21:56:00,ETH/USD,3158.1,3158.2,3158.1,3158.2,1.05527674,3332.775000268
1720130100,2024-07-04 21:55:00,ETH/USD,3156.9,3158.1,3156.9,3158.1,0.18473152,583.400613312
1720130040,2024-07-04 21:54:00,ETH/USD,3154.9,3156.0,3154.9,3156.0,4.47464752,14121.98757312
1720129980,2024-07-04 21:53:00,ETH/USD,3155.0,3155.0,3154.9,3154.9,0.31833797,1004.3244615530001
1720129920,2024-07-04 21:52:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.05510000,173.79642
1720129860,2024-07-04 21:51:00,ETH/USD,3154.1,3154.4,3154.1,3154.4,4.04247715,12751.58992196
1720129800,2024-07-04 21:50:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.96640000,3048.0256
1720129740,2024-07-04 21:49:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.00000000,0.0
1720129680,2024-07-04 21:48:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.19380000,611.2452
1720129620,2024-07-04 21:47:00,ETH/USD,3154.1,3154.2,3154.1,3154.2,1.42012595,4479.36127149
1720129560,2024-07-04 21:46:00,ETH/USD,3154.2,3154.2,3154.0,3154.0,0.15573723,491.19522342
1720129500,2024-07-04 21:45:00,ETH/USD,3154.4,3154.4,3154.3,3154.3,0.14830000,467.78269
1720129440,2024-07-04 21:44:00,ETH/USD,3154.7,3154.7,3153.1,3153.1,0.10451389,329.54274655899997
1720129380,2024-07-04 21:43:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.05638240,177.89774848
1720129320,2024-07-04 21:42:00,ETH/USD,3154.4,3154.8,3154.4,3154.8,0.19871353,626.901444444
1720129260,2024-07-04 21:41:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.00168871,5.32619134
1720129200,2024-07-04 21:40:00,ETH/USD,3152.7,3152.7,3152.1,3152.1,0.12110163,381.724447923
1720129140,2024-07-04 21:39:00,ETH/USD,3154.1,3154.1,3152.9,3152.9,0.41209483,1299.2937895070002
1720129080,2024-07-04 21:38:00,ETH/USD,3155.0,3156.6,3154.6,3154.6,0.23370078,737.2324805879999
1720129020,2024-07-04 21:37:00,ETH/USD,3156.5,3156.5,3156.5,3156.5,0.00650000,20.51725
1720128960,2024-07-04 21:36:00,ETH/USD,3154.6,3156.2,3154.4,3156.2,0.16995214,536.4029442679999
1720128900,2024-07-04 21:35:00,ETH/USD,3155.7,3155.7,3153.5,3153.5,0.50800000,1601.978
1720128840,2024-07-04 21:34:00,ETH/USD,3153.3,3154.6,3153.3,3154.6,0.20723992,653.7590516319999
1720128780,2024-07-04 21:33:00,ETH/USD,3154.5,3154.5,3153.4,3153.4,1.96838924,6207.118629416001
1720128720,2024-07-04 21:32:00,ETH/USD,3157.7,3157.7,3155.8,3155.8,0.05510837,173.910994046
1720128660,2024-07-04 21:31:00,ETH/USD,3157.8,3157.8,3157.7,3157.7,0.08340000,263.35218
1720128600,2024-07-04 21:30:00,ETH/USD,3156.8,3156.8,3154.8,3155.9,3.88452924,12259.185828516
1720128540,2024-07-04 21:29:00,ETH/USD,3158.5,3158.6,3156.8,3156.8,5.13630241,16214.279447888
1720128480,2024-07-04 21:28:00,ETH/USD,3159.1,3159.2,3159.1,3159.2,0.02729892,86.242748064
1720128420,2024-07-04 21:27:00,ETH/USD,3163.9,3163.9,3159.9,3160.4,0.14080952,445.014407008
1720128360,2024-07-04 21:26:00,ETH/USD,3163.1,3163.1,3161.7,3162.2,0.91201001,2883.958053622
1720128300,2024-07-04 21:25:00,ETH/USD,3166.4,3167.4,3166.1,3166.1,0.08180376,258.998884536
1720128240,2024-07-04 21:24:00,ETH/USD,3163.6,3166.5,3163.6,3166.5,1.31328638,4158.52132227
1720128180,2024-07-04 21:23:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.31610000,998.8127800000001
1720128120,2024-07-04 21:22:00,ETH/USD,3161.9,3161.9,3160.6,3160.8,0.94174971,2976.6824833680002
1720128060,2024-07-04 21:21:00,ETH/USD,3153.0,3153.2,3152.8,3153.2,6.80909281,21470.431448492
1720128000,2024-07-04 21:20:00,ETH/USD,3151.3,3154.1,3151.3,3153.2,0.19856592,626.118058944
1720127940,2024-07-04 21:19:00,ETH/USD,3150.0,3152.0,3149.9,3151.3,1.66473529,5246.080319377001
1720127880,2024-07-04 21:18:00,ETH/USD,3148.4,3149.7,3148.3,3149.7,1.33440000,4202.95968
1720127820,2024-07-04 21:17:00,ETH/USD,3149.5,3149.5,3148.7,3148.9,0.05430000,170.98527
1720127760,2024-07-04 21:16:00,ETH/USD,3148.3,3148.6,3148.3,3148.6,5.95199049,18740.437256814
1720127700,2024-07-04 21:15:00,ETH/USD,3149.1,3149.1,3147.7,3148.4,2.26973960,7146.048156639999
1720127640,2024-07-04 21:14:00,ETH/USD,3148.5,3148.8,3148.5,3148.8,0.01559780,49.11435264000001
1720127580,2024-07-04 21:13:00,ETH/USD,3147.7,3148.1,3146.4,3146.4,0.58670000,1845.99288
1720127520,2024-07-04 21:12:00,ETH/USD,3146.2,3147.8,3146.2,3147.7,0.43828053,1379.5756242809998
1720127460,2024-07-04 21:11:00,ETH/USD,3145.0,3146.8,3144.9,3146.8,0.37433562,1177.959329016
1720127400,2024-07-04 21:10:00,ETH/USD,3139.8,3145.0,3139.6,3145.0,1.65366710,5200.7830295
1720127340,2024-07-04 21:09:00,ETH/USD,3140.3,3140.5,3140.2,3140.5,0.15480000,486.14939999999996
1720127280,2024-07-04 21:08:00,ETH/USD,3139.2,3140.3,3139.2,3139.5,0.04687860,147.1753647
1720127220,2024-07-04 21:07:00,ETH/USD,3138.8,3139.0,3138.7,3138.7,1.16657100,3661.5163976999997
1720127160,2024-07-04 21:06:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.02660000,83.53198
1720127100,2024-07-04 21:05:00,ETH/USD,3140.8,3140.8,3139.7,3139.7,0.37328678,1172.0085031659999
1720127040,2024-07-04 21:04:00,ETH/USD,3140.4,3141.0,3140.4,3141.0,2.03710000,6398.5311
1720126980,2024-07-04 21:03:00,ETH/USD,3139.5,3139.5,3138.4,3138.4,0.87326652,2740.6596463680003
1720126920,2024-07-04 21:02:00,ETH/USD,3140.4,3141.7,3140.4,3140.6,0.35098988,1102.3188171279999
1720126860,2024-07-04 21:01:00,ETH/USD,3142.7,3142.9,3142.1,3142.1,0.74460711,2339.630000331
1720126800,2024-07-04 21:00:00,ETH/USD,3142.2,3142.2,3140.7,3140.7,0.67602722,2123.198689854
1720126740,2024-07-04 20:59:00,ETH/USD,3141.5,3142.2,3140.7,3142.1,13.84800652,43511.821286492
1720126680,2024-07-04 20:58:00,ETH/USD,3139.3,3141.8,3139.3,3141.8,0.19568133,614.791602594
1720126620,2024-07-04 20:57:00,ETH/USD,3138.6,3138.7,3138.4,3138.7,0.25836163,810.919648081
1720126560,2024-07-04 20:56:00,ETH/USD,3137.7,3139.2,3137.7,3139.1,2.67578465,8399.555594815001
1720126500,2024-07-04 20:55:00,ETH/USD,3137.7,3140.6,3137.7,3140.6,6.45271095,20265.38400957
1720126440,2024-07-04 20:54:00,ETH/USD,3137.2,3139.1,3137.2,3139.0,0.59878911,1879.59901629
1720126380,2024-07-04 20:53:00,ETH/USD,3136.6,3136.6,3136.5,3136.5,0.10678393,334.927796445
1720126320,2024-07-04 20:52:00,ETH/USD,3132.3,3136.0,3132.2,3136.0,0.79906260,2505.8603135999997
1720126260,2024-07-04 20:51:00,ETH/USD,3132.3,3132.3,3131.3,3131.3,0.53570000,1677.43741
1720126200,2024-07-04 20:50:00,ETH/USD,3131.4,3132.4,3131.4,3132.4,0.05579158,174.761545192
1720126140,2024-07-04 20:49:00,ETH/USD,3132.1,3132.2,3131.6,3131.6,1.42700000,4468.7932
1720126080,2024-07-04 20:48:00,ETH/USD,3136.3,3136.6,3134.4,3134.4,1.10380000,3459.7507199999995
1720126020,2024-07-04 20:47:00,ETH/USD,3135.4,3136.3,3135.4,3136.3,3.46834525,10877.771207575
1720125960,2024-07-04 20:46:00,ETH/USD,3132.9,3132.9,3132.6,3132.6,0.09246089,289.642984014
1720125900,2024-07-04 20:45:00,ETH/USD,3133.7,3133.8,3133.4,3133.4,0.06512424,204.060293616
1720125840,2024-07-04 20:44:00,ETH/USD,3135.1,3135.3,3135.1,3135.2,0.13666579,428.47458480800003
1720125780,2024-07-04 20:43:00,ETH/USD,3133.6,3134.7,3133.6,3134.7,0.03574473,112.049005131
1720125720,2024-07-04 20:42:00,ETH/USD,3131.7,3132.4,3131.4,3132.4,0.14849420,465.14323208
1720125660,2024-07-04 20:41:00,ETH/USD,3132.0,3132.3,3130.5,3130.5,2.19769701,6879.8904898050005
1720125600,2024-07-04 20:40:00,ETH/USD,3132.8,3132.9,3132.2,3132.2,0.10901476,341.45603127199996
1720125540,2024-07-04 20:39:00,ETH/USD,3132.7,3132.8,3132.7,3132.8,0.09800000,307.0144
1720125480,2024-07-04 20:38:00,ETH/USD,3134.2,3134.2,3133.6,3133.6,0.79940000,2504.99984
1720125420,2024-07-04 20:37:00,ETH/USD,3132.7,3132.9,3132.7,3132.9,0.27810000,871.25949
1720125360,2024-07-04 20:36:00,ETH/USD,3133.3,3133.3,3132.9,3132.9,0.84103453,2634.877079037
1720125300,2024-07-04 20:35:00,ETH/USD,3135.3,3135.3,3134.4,3134.4,1.49787000,4694.923728000001
1720125240,2024-07-04 20:34:00,ETH/USD,3134.6,3134.9,3134.6,3134.9,0.22421112,702.879440088
1720125180,2024-07-04 20:33:00,ETH/USD,3135.3,3135.3,3133.8,3133.8,0.12366282,387.53454531600005
1720125120,2024-07-04 20:32:00,ETH/USD,3135.3,3135.3,3135.1,3135.3,0.26624528,834.7588263839999
1720125060,2024-07-04 20:31:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.04420000,138.62446000000003
1720125000,2024-07-04 20:30:00,ETH/USD,3134.3,3134.7,3134.3,3134.7,0.06738686,211.23759004200002
1720124940,2024-07-04 20:29:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.15319930,480.0193666900001
1720124880,2024-07-04 20:28:00,ETH/USD,3134.7,3135.0,3133.7,3133.7,0.19128260,599.4222836199999
1720124820,2024-07-04 20:27:00,ETH/USD,3133.4,3133.4,3132.9,3132.9,0.12754485,399.585260565
1720124760,2024-07-04 20:26:00,ETH/USD,3135.0,3135.0,3133.4,3133.4,0.05210000,163.25014000000002
1720124700,2024-07-04 20:25:00,ETH/USD,3134.2,3135.0,3134.2,3134.8,2.36132607,7402.284964236001
1720124640,2024-07-04 20:24:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.01887646,59.168263870000004
1720124580,2024-07-04 20:23:00,ETH/USD,3133.3,3133.3,3132.9,3133.0,1.39797513,4379.85608229
1720124520,2024-07-04 20:22:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.01050000,32.8881
1720124460,2024-07-04 20:21:00,ETH/USD,3133.5,3133.5,3132.3,3132.6,0.12640810,395.98601406
1720124400,2024-07-04 20:20:00,ETH/USD,3132.5,3132.7,3132.5,3132.7,0.32500000,1018.1274999999999
1720124340,2024-07-04 20:19:00,ETH/USD,3132.7,3133.0,3131.5,3132.6,2.08302705,6525.29053683
1720124280,2024-07-04 20:18:00,ETH/USD,3130.4,3131.7,3130.4,3131.7,0.43751803,1370.175214551
1720124220,2024-07-04 20:17:00,ETH/USD,3128.6,3128.8,3128.5,3128.8,0.49761378,1556.9339948640002
1720124160,2024-07-04 20:16:00,ETH/USD,3130.3,3130.8,3130.3,3130.8,1.41870000,4441.66596
1720124100,2024-07-04 20:15:00,ETH/USD,3132.3,3132.4,3131.3,3131.3,1.17330953,3673.9841312890003
1720124040,2024-07-04 20:14:00,ETH/USD,3130.0,3130.9,3130.0,3130.9,0.01596768,49.993209312000005
1720123980,2024-07-04 20:13:00,ETH/USD,3129.4,3130.8,3129.4,3130.8,0.04160000,130.24128
1720123920,2024-07-04 20:12:00,ETH/USD,3130.2,3130.2,3130.0,3130.0,0.35490000,1110.837
1720123860,2024-07-04 20:11:00,ETH/USD,3127.4,3127.4,3126.6,3126.6,5.15033834,16103.047853844
1720123800,2024-07-04 20:10:00,ETH/USD,3128.8,3128.8,3127.6,3127.6,0.06270000,196.10052000000002
1720123740,2024-07-04 20:09:00,ETH/USD,3128.1,3128.5,3127.8,3128.4,3.87368432,12118.434026688
1720123680,2024-07-04 20:08:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.09260000,289.80096
1720123620,2024-07-04 20:07:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.01592020,49.79997761999999
1720123560,2024-07-04 20:06:00,ETH/USD,3129.2,3129.3,3127.6,3127.6,0.86720600,2712.2734856
1720123500,2024-07-04 20:05:00,ETH/USD,3128.5,3128.9,3127.4,3128.9,1.53750000,4810.68375
1720123440,2024-07-04 20:04:00,ETH/USD,3129.2,3129.2,3127.6,3127.9,0.11764432,367.979668528
1720123380,2024-07-04 20:03:00,ETH/USD,3129.7,3129.7,3129.1,3129.3,2.63518970,8246.299128210001
1720123320,2024-07-04 20:02:00,ETH/USD,3131.0,3131.0,3130.7,3130.7,0.85173718,2666.5335894259997
1720123260,2024-07-04 20:01:00,ETH/USD,3130.9,3131.2,3129.5,3131.2,0.07239218,226.67439401599998
1720123200,2024-07-04 20:00:00,ETH/USD,3132.7,3132.7,3131.3,3131.3,0.13860373,434.00985974900004
1720123140,2024-07-04 19:59:00,ETH/USD,3133.0,3133.0,3132.5,3132.5,0.03020000,94.6015
1720123080,2024-07-04 19:58:00,ETH/USD,3134.4,3134.4,3133.2,3133.2,0.16506690,517.1876110799999
1720123020,2024-07-04 19:57:00,ETH/USD,3133.5,3133.9,3133.5,3133.9,0.90117548,2824.1938367720004
1720122960,2024-07-04 19:56:00,ETH/USD,3132.2,3134.4,3132.2,3134.3,0.08994328,281.909222504
1720122900,2024-07-04 19:55:00,ETH/USD,3133.5,3133.5,3132.2,3132.2,0.08270000,259.03294
1720122840,2024-07-04 19:54:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.01705335,53.452020239999996
1720122780,2024-07-04 19:53:00,ETH/USD,3138.6,3138.6,3137.7,3137.7,0.08810057,276.433158489
1720122720,2024-07-04 19:52:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.10610000,332.74021
1720122660,2024-07-04 19:51:00,ETH/USD,3135.1,3136.0,3135.1,3135.9,6.83729150,21441.06241485
1720122600,2024-07-04 19:50:00,ETH/USD,3136.6,3136.6,3135.8,3135.8,0.56451053,1770.192119974
1720122540,2024-07-04 19:49:00,ETH/USD,3136.1,3136.7,3135.9,3136.2,1.21745311,3818.1764435819996
1720122480,2024-07-04 19:48:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.04120000,129.21968
1720122420,2024-07-04 19:47:00,ETH/USD,3137.4,3137.4,3136.5,3137.4,0.13418278,420.985053972
1720122360,2024-07-04 19:46:00,ETH/USD,3136.5,3137.7,3136.1,3137.4,1.74927481,5488.174788894
1720122300,2024-07-04 19:45:00,ETH/USD,3137.5,3137.5,3136.8,3136.8,0.58303120,1828.85226816
1720122240,2024-07-04 19:44:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.76700000,2408.3033
1720122180,2024-07-04 19:43:00,ETH/USD,3141.0,3142.8,3140.0,3140.0,0.13590073,426.7282922
1720122120,2024-07-04 19:42:00,ETH/USD,3146.2,3146.2,3142.8,3142.8,1.10623606,3476.6786893680005
1720122060,2024-07-04 19:41:00,ETH/USD,3147.0,3147.9,3147.0,3147.9,0.15243996,479.86575008400007
1720122000,2024-07-04 19:40:00,ETH/USD,3147.8,3147.9,3147.5,3147.5,1.21458570,3822.90849075
1720121940,2024-07-04 19:39:00,ETH/USD,3146.9,3148.4,3146.9,3147.2,4.99398680,15717.075256959999
1720121880,2024-07-04 19:38:00,ETH/USD,3149.2,3149.4,3149.2,3149.4,0.17103812,538.667455128
1720121820,2024-07-04 19:37:00,ETH/USD,3148.7,3150.7,3148.7,3149.0,1.28530000,4047.4097
1720121760,2024-07-04 19:36:00,ETH/USD,3149.6,3150.0,3147.6,3149.5,8.08911276,25476.660637620003
1720121700,2024-07-04 19:35:00,ETH/USD,3146.9,3148.5,3146.9,3148.1,2.82045975,8879.089338975
1720121640,2024-07-04 19:34:00,ETH/USD,3145.2,3148.5,3145.2,3146.8,2.45140962,7714.095792216001
1720121580,2024-07-04 19:33:00,ETH/USD,3147.1,3147.8,3145.8,3145.8,1.77936048,5597.5121979840005
1720121520,2024-07-04 19:32:00,ETH/USD,3148.0,3148.0,3144.2,3144.6,8.37629150,26340.0862509
1720121460,2024-07-04 19:31:00,ETH/USD,3148.5,3148.5,3147.2,3147.6,0.49822750,1568.220879
1720121400,2024-07-04 19:30:00,ETH/USD,3143.6,3148.6,3143.0,3146.8,0.23416544,736.8718065920001
1720121340,2024-07-04 19:29:00,ETH/USD,3143.0,3144.6,3142.7,3143.5,2.10159064,6606.35017684
1720121280,2024-07-04 19:28:00,ETH/USD,3143.6,3144.2,3143.6,3143.8,0.05643522,177.421044636
1720121220,2024-07-04 19:27:00,ETH/USD,3142.0,3142.0,3141.1,3142.0,4.63629392,14567.23549664
1720121160,2024-07-04 19:26:00,ETH/USD,3142.7,3142.8,3141.9,3142.0,4.83257989,15183.96601438
1720121100,2024-07-04 19:25:00,ETH/USD,3144.9,3145.2,3143.5,3144.9,9.04057289,28431.697681761
1720121040,2024-07-04 19:24:00,ETH/USD,3145.5,3146.0,3145.5,3146.0,0.41730000,1312.8258
1720120980,2024-07-04 19:23:00,ETH/USD,3146.1,3147.6,3145.6,3146.6,7.84067805,24671.47755213
1720120920,2024-07-04 19:22:00,ETH/USD,3144.5,3147.1,3144.2,3146.5,2.32131104,7304.00518736
1720120860,2024-07-04 19:21:00,ETH/USD,3144.3,3145.3,3144.1,3145.3,1.70550000,5364.30915
1720120800,2024-07-04 19:20:00,ETH/USD,3139.7,3141.6,3139.7,3141.6,1.84577000,5798.671031999999
1720120740,2024-07-04 19:19:00,ETH/USD,3138.2,3138.5,3137.3,3137.3,0.21380000,670.75474
1720120680,2024-07-04 19:18:00,ETH/USD,3133.6,3138.4,3133.6,3138.4,2.77196471,8699.534045864
1720120620,2024-07-04 19:17:00,ETH/USD,3135.6,3135.6,3134.7,3134.8,3.99743617,12531.162905716
1720120560,2024-07-04 19:16:00,ETH/USD,3137.0,3138.1,3135.7,3135.7,10.77563301,33789.152429457
1720120500,2024-07-04 19:15:00,ETH/USD,3140.0,3140.0,3137.5,3137.9,5.91780088,18569.467381352
1720120440,2024-07-04 19:14:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.03360000,105.48384
1720120380,2024-07-04 19:13:00,ETH/USD,3137.1,3137.5,3136.2,3137.5,10.04996131,31531.753610125
1720120320,2024-07-04 19:12:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,1.05255522,3302.0762361839993
1720120260,2024-07-04 19:11:00,ETH/USD,3139.6,3139.7,3137.4,3139.4,9.66047793,30328.104413442004
1720120200,2024-07-04 19:10:00,ETH/USD,3138.4,3141.6,3138.4,3140.4,0.28398020,891.8114200800001
1720120140,2024-07-04 19:09:00,ETH/USD,3137.0,3139.2,3136.7,3139.2,0.13437963,421.844534496
1720120080,2024-07-04 19:08:00,ETH/USD,3132.6,3133.2,3132.6,3133.2,0.04690973,146.97756603599998
1720120020,2024-07-04 19:07:00,ETH/USD,3132.8,3132.8,3130.9,3130.9,12.13124645,37981.719510305
1720119960,2024-07-04 19:06:00,ETH/USD,3133.1,3134.0,3132.6,3132.8,3.92337031,12291.134507168
1720119900,2024-07-04 19:05:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.00000000,0.0
1720119840,2024-07-04 19:04:00,ETH/USD,3127.3,3129.0,3127.3,3128.0,0.17472036,546.52528608
1720119780,2024-07-04 19:03:00,ETH/USD,3128.5,3128.5,3127.7,3128.0,0.86190000,2696.0232
1720119720,2024-07-04 19:02:00,ETH/USD,3128.3,3128.3,3126.3,3126.3,6.34453869,19834.931306547
1720119660,2024-07-04 19:01:00,ETH/USD,3130.0,3130.0,3128.2,3129.7,2.25498506,7057.426742282
1720119600,2024-07-04 19:00:00,ETH/USD,3130.0,3130.0,3129.8,3129.8,8.69514000,27214.049172000003
1720119540,2024-07-04 18:59:00,ETH/USD,3129.1,3129.1,3128.8,3129.0,2.45994134,7697.156452859999
1720119480,2024-07-04 18:58:00,ETH/USD,3129.6,3129.6,3128.8,3129.0,1.29273343,4044.96290247
1720119420,2024-07-04 18:57:00,ETH/USD,3128.8,3128.8,3128.8,3128.8,0.01533499,47.980116712000004
1720119360,2024-07-04 18:56:00,ETH/USD,3129.4,3129.4,3128.5,3128.5,3.90548026,12218.29499341
1720119300,2024-07-04 18:55:00,ETH/USD,3127.4,3131.0,3127.4,3131.0,0.10350000,324.0585
1720119240,2024-07-04 18:54:00,ETH/USD,3126.7,3127.3,3126.7,3127.3,0.37221253,1164.020245069
1720119180,2024-07-04 18:53:00,ETH/USD,3125.8,3126.0,3125.8,3126.0,0.18580000,580.8108
1720119120,2024-07-04 18:52:00,ETH/USD,3126.3,3126.3,3125.4,3125.6,4.67299887,14605.925268071998
1720119060,2024-07-04 18:51:00,ETH/USD,3126.5,3127.5,3126.2,3126.2,1.28606562,4020.4983412439997
1720119000,2024-07-04 18:50:00,ETH/USD,3127.9,3127.9,3127.2,3127.2,0.12250000,383.082
1720118940,2024-07-04 18:49:00,ETH/USD,3128.7,3129.2,3127.2,3127.2,1.38134339,4319.737049208
1720118880,2024-07-04 18:48:00,ETH/USD,3128.6,3128.6,3126.1,3126.1,0.37420000,1169.7866199999999
1720118820,2024-07-04 18:47:00,ETH/USD,3128.7,3128.9,3127.8,3127.8,3.33694837,10437.307111686001
1720118760,2024-07-04 18:46:00,ETH/USD,3131.4,3131.4,3128.3,3128.5,0.11799393,369.144010005
1720118700,2024-07-04 18:45:00,ETH/USD,3132.5,3132.5,3129.7,3129.7,0.41111738,1286.674064186
1720118640,2024-07-04 18:44:00,ETH/USD,3133.0,3133.5,3131.9,3131.9,5.87938904,18413.658534376
1720118580,2024-07-04 18:43:00,ETH/USD,3132.5,3133.1,3132.5,3133.1,0.01367976,42.860056056
1720118520,2024-07-04 18:42:00,ETH/USD,3132.4,3132.4,3131.6,3131.7,4.42040000,13843.36668
1720118460,2024-07-04 18:41:00,ETH/USD,3134.4,3135.3,3132.6,3132.6,0.65509415,2052.14793429
1720118400,2024-07-04 18:40:00,ETH/USD,3135.0,3135.4,3134.8,3135.4,0.07129292,223.53182136799998
1720118340,2024-07-04 18:39:00,ETH/USD,3136.7,3137.7,3136.7,3137.5,0.80147764,2514.6360955
1720118280,2024-07-04 18:38:00,ETH/USD,3138.3,3138.3,3136.3,3136.8,1.45250000,4556.202
1720118220,2024-07-04 18:37:00,ETH/USD,3138.3,3140.3,3138.3,3140.2,0.76995693,2417.818751586
1720118160,2024-07-04 18:36:00,ETH/USD,3139.6,3141.0,3139.6,3140.9,0.30240030,949.80910227
1720118100,2024-07-04 18:35:00,ETH/USD,3137.9,3139.6,3137.9,3139.6,0.89513185,2810.35595626
1720118040,2024-07-04 18:34:00,ETH/USD,3139.7,3140.9,3139.0,3139.0,0.03711765,116.51230335000001
1720117980,2024-07-04 18:33:00,ETH/USD,3141.1,3141.1,3139.5,3139.5,0.50584068,1588.0868148600002
1720117920,2024-07-04 18:32:00,ETH/USD,3142.5,3143.4,3140.8,3142.2,0.29671540,932.33912988
1720117860,2024-07-04 18:31:00,ETH/USD,3139.0,3141.7,3139.0,3141.7,0.15247244,479.02266474799995
1720117800,2024-07-04 18:30:00,ETH/USD,3132.3,3136.0,3132.2,3136.0,0.22707348,712.10243328
1720117740,2024-07-04 18:29:00,ETH/USD,3130.0,3130.7,3130.0,3130.7,0.07690000,240.75082999999998
1720117680,2024-07-04 18:28:00,ETH/USD,3129.9,3130.0,3129.0,3130.0,4.54700000,14232.109999999999
1720117620,2024-07-04 18:27:00,ETH/USD,3128.1,3128.1,3126.9,3127.0,0.11619860,363.3530222
1720117560,2024-07-04 18:26:00,ETH/USD,3128.6,3129.7,3128.6,3129.7,0.10080000,315.47375999999997
1720117500,2024-07-04 18:25:00,ETH/USD,3127.6,3130.1,3127.3,3130.1,0.36942646,1156.341762446
1720117440,2024-07-04 18:24:00,ETH/USD,3129.3,3129.7,3128.0,3128.0,1.62326937,5077.58658936
1720117380,2024-07-04 18:23:00,ETH/USD,3128.7,3129.0,3128.7,3129.0,10.41500000,32588.534999999996
1720117320,2024-07-04 18:22:00,ETH/USD,3128.4,3130.1,3127.9,3130.1,2.07495171,6494.806347471
1720117260,2024-07-04 18:21:00,ETH/USD,3129.5,3129.5,3128.9,3129.5,0.35279586,1104.07464387
1720117200,2024-07-04 18:20:00,ETH/USD,3128.4,3129.2,3127.9,3129.2,0.87950000,2752.1313999999998
1720117140,2024-07-04 18:19:00,ETH/USD,3127.7,3127.7,3126.9,3127.2,1.46890000,4593.54408
1720117080,2024-07-04 18:18:00,ETH/USD,3125.4,3128.7,3125.4,3128.7,0.41460000,1297.15902
1720117020,2024-07-04 18:17:00,ETH/USD,3125.3,3126.2,3125.3,3125.9,0.92192134,2881.8339167060003
1720116960,2024-07-04 18:16:00,ETH/USD,3127.0,3128.4,3127.0,3127.2,2.85686317,8933.982505224
1720116900,2024-07-04 18:15:00,ETH/USD,3129.4,3129.4,3128.2,3129.1,0.03420201,107.02150949099999
1720116840,2024-07-04 18:14:00,ETH/USD,3128.6,3129.8,3128.6,3129.8,1.00304102,3139.317784396
1720116780,2024-07-04 18:13:00,ETH/USD,3126.9,3128.4,3126.9,3128.4,1.25731573,3933.386529732
1720116720,2024-07-04 18:12:00,ETH/USD,3125.1,3126.3,3125.1,3126.2,0.63680844,1990.790545128
1720116660,2024-07-04 18:11:00,ETH/USD,3130.3,3131.1,3128.4,3128.5,1.24594319,3897.933269915
1720116600,2024-07-04 18:10:00,ETH/USD,3134.4,3134.4,3130.0,3130.0,1.73266029,5423.226707700001
1720116540,2024-07-04 18:09:00,ETH/USD,3139.6,3139.6,3134.9,3134.9,24.99359833,78352.431404717
1720116480,2024-07-04 18:08:00,ETH/USD,3141.9,3141.9,3139.8,3140.6,2.81809040,8850.49471024
1720116420,2024-07-04 18:07:00,ETH/USD,3141.3,3141.3,3141.1,3141.1,0.04802964,150.86590220399998
1720116360,2024-07-04 18:06:00,ETH/USD,3139.6,3142.6,3139.6,3142.6,1.49165087,4687.662024062
1720116300,2024-07-04 18:05:00,ETH/USD,3141.9,3141.9,3140.8,3140.8,0.21281400,668.4062112
1720116240,2024-07-04 18:04:00,ETH/USD,3143.8,3144.9,3143.8,3144.1,1.41765770,4457.25757457
1720116180,2024-07-04 18:03:00,ETH/USD,3140.1,3142.7,3140.1,3142.7,0.19577638,615.266429426
1720116120,2024-07-04 18:02:00,ETH/USD,3141.9,3141.9,3140.1,3140.2,0.79316040,2490.68228808
1720116060,2024-07-04 18:01:00,ETH/USD,3140.5,3141.2,3140.5,3140.7,3.45606262,10854.455870634
1720116000,2024-07-04 18:00:00,ETH/USD,3141.3,3141.3,3140.7,3140.7,2.84660000,8940.31662
1720115940,2024-07-04 17:59:00,ETH/USD,3141.5,3141.5,3141.0,3141.2,0.13720000,430.97263999999996
1720115880,2024-07-04 17:58:00,ETH/USD,3142.7,3143.0,3140.4,3140.4,0.99617184,3128.3780463360004
1720115820,2024-07-04 17:57:00,ETH/USD,3142.3,3143.0,3142.3,3142.3,4.09224090,12859.04858007
1720115760,2024-07-04 17:56:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.03350759,105.24398943099999
1720115700,2024-07-04 17:55:00,ETH/USD,3137.7,3141.0,3137.7,3141.0,1.62877767,5115.99066147
1720115640,2024-07-04 17:54:00,ETH/USD,3139.1,3139.1,3138.5,3138.5,0.34100000,1070.2285000000002
1720115580,2024-07-04 17:53:00,ETH/USD,3136.3,3137.8,3135.8,3137.8,1.04200000,3269.5876000000003
1720115520,2024-07-04 17:52:00,ETH/USD,3134.8,3135.5,3134.0,3135.4,1.19634491,3751.019830814
1720115460,2024-07-04 17:51:00,ETH/USD,3133.3,3135.5,3133.3,3135.5,2.01772926,6326.59009473
1720115400,2024-07-04 17:50:00,ETH/USD,3135.0,3135.6,3133.7,3133.7,0.23751707,744.307242259
1720115340,2024-07-04 17:49:00,ETH/USD,3134.2,3135.0,3134.2,3135.0,2.12700000,6668.1449999999995
1720115280,2024-07-04 17:48:00,ETH/USD,3134.5,3135.2,3134.5,3135.1,1.33374371,4181.419905221
1720115220,2024-07-04 17:47:00,ETH/USD,3135.2,3135.2,3133.5,3133.5,1.32500637,4151.907460395
1720115160,2024-07-04 17:46:00,ETH/USD,3134.0,3134.6,3133.9,3134.6,0.21134562,662.483980452
1720115100,2024-07-04 17:45:00,ETH/USD,3136.0,3136.0,3133.2,3133.8,0.04530000,141.96114
1720115040,2024-07-04 17:44:00,ETH/USD,3135.6,3136.0,3135.1,3135.1,0.78375017,2457.135157967
1720114980,2024-07-04 17:43:00,ETH/USD,3134.8,3135.6,3134.5,3135.6,3.04910000,9560.75796
1720114920,2024-07-04 17:42:00,ETH/USD,3133.9,3135.7,3133.9,3135.7,2.61343532,8194.949132923999
1720114860,2024-07-04 17:41:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.07513665,235.46323377000002
1720114800,2024-07-04 17:40:00,ETH/USD,3132.3,3133.7,3132.3,3133.7,1.05090084,3293.2079623079994
1720114740,2024-07-04 17:39:00,ETH/USD,3133.5,3133.5,3132.9,3132.9,0.04430000,138.78747
1720114680,2024-07-04 17:38:00,ETH/USD,3136.0,3136.0,3132.9,3133.1,0.14084819,441.29146408900004
1720114620,2024-07-04 17:37:00,ETH/USD,3135.3,3135.3,3133.9,3134.3,2.65970804,8336.322909772
1720114560,2024-07-04 17:36:00,ETH/USD,3136.7,3136.8,3135.6,3135.6,1.89918196,5955.074953775999
1720114500,2024-07-04 17:35:00,ETH/USD,3136.2,3138.3,3136.2,3136.6,1.45026258,4548.893608427999
1720114440,2024-07-04 17:34:00,ETH/USD,3136.4,3137.1,3135.7,3136.4,0.47636480,1494.07055872
1720114380,2024-07-04 17:33:00,ETH/USD,3136.9,3136.9,3135.6,3135.8,1.13497695,3559.06071981
1720114320,2024-07-04 17:32:00,ETH/USD,3136.3,3136.3,3136.0,3136.0,0.05170000,162.1312
1720114260,2024-07-04 17:31:00,ETH/USD,3138.5,3138.5,3137.0,3137.0,0.33919657,1064.05964009
1720114200,2024-07-04 17:30:00,ETH/USD,3138.6,3138.6,3138.4,3138.4,0.08026586,251.906375024
1720114140,2024-07-04 17:29:00,ETH/USD,3141.1,3141.1,3140.2,3140.4,1.99248151,6257.188934004
1720114080,2024-07-04 17:28:00,ETH/USD,3139.7,3142.2,3139.7,3142.0,1.10600625,3475.0716375
1720114020,2024-07-04 17:27:00,ETH/USD,3139.0,3139.1,3138.8,3139.1,1.16797573,3666.392614043
1720113960,2024-07-04 17:26:00,ETH/USD,3139.7,3140.6,3137.7,3138.0,1.30496921,4094.9933809800004
1720113900,2024-07-04 17:25:00,ETH/USD,3136.1,3136.6,3133.1,3136.6,14.54751137,45629.724163142004
1720113840,2024-07-04 17:24:00,ETH/USD,3135.2,3136.2,3135.2,3136.2,0.13980000,438.44076
1720113780,2024-07-04 17:23:00,ETH/USD,3137.3,3137.3,3135.0,3135.0,0.35317997,1107.21920595
1720113720,2024-07-04 17:22:00,ETH/USD,3135.1,3137.9,3135.1,3137.8,0.79919633,2507.718244274
1720113660,2024-07-04 17:21:00,ETH/USD,3132.8,3135.4,3132.8,3135.4,2.10805509,6609.595929186001
1720113600,2024-07-04 17:20:00,ETH/USD,3136.9,3136.9,3133.6,3133.6,17.64154446,55281.543719855996
1720113540,2024-07-04 17:19:00,ETH/USD,3134.5,3137.3,3134.5,3137.3,1.17506447,3686.529761731
1720113480,2024-07-04 17:18:00,ETH/USD,3134.9,3135.1,3134.4,3134.6,0.25774637,807.931771402
1720113420,2024-07-04 17:17:00,ETH/USD,3137.1,3137.1,3136.0,3136.0,0.27830000,872.7488
1720113360,2024-07-04 17:16:00,ETH/USD,3134.2,3134.9,3134.2,3134.6,0.98358785,3083.15447461
1720113300,2024-07-04 17:15:00,ETH/USD,3135.7,3135.7,3133.2,3133.2,6.10982325,19143.2982069
1720113240,2024-07-04 17:14:00,ETH/USD,3136.6,3136.7,3135.5,3135.6,1.78347587,5592.266937972
1720113180,2024-07-04 17:13:00,ETH/USD,3136.2,3137.6,3136.2,3137.1,1.29086087,4049.559635277
1720113120,2024-07-04 17:12:00,ETH/USD,3137.0,3137.0,3136.6,3136.8,0.19880179,623.6014548720001
1720113060,2024-07-04 17:11:00,ETH/USD,3136.1,3136.1,3135.4,3136.0,2.96897509,9310.70588224
1720113000,2024-07-04 17:10:00,ETH/USD,3135.3,3135.3,3134.9,3134.9,0.16922126,530.491727974
1720112940,2024-07-04 17:09:00,ETH/USD,3137.2,3137.9,3133.8,3133.8,6.63548376,20794.279007088
1720112880,2024-07-04 17:08:00,ETH/USD,3136.5,3138.7,3136.4,3137.4,1.69180167,5307.858559458
1720112820,2024-07-04 17:07:00,ETH/USD,3138.1,3138.1,3136.4,3136.4,0.56957261,1786.4075340040001
1720112760,2024-07-04 17:06:00,ETH/USD,3137.1,3140.4,3137.1,3140.4,8.39134890,26352.192085560004
1720112700,2024-07-04 17:05:00,ETH/USD,3134.6,3137.4,3134.6,3137.4,3.65589243,11469.996909882
1720112640,2024-07-04 17:04:00,ETH/USD,3135.7,3136.6,3133.9,3136.3,0.53415889,1675.2825267070002
1720112580,2024-07-04 17:03:00,ETH/USD,3135.8,3135.8,3134.2,3134.2,2.31873737,7267.386665053999
1720112520,2024-07-04 17:02:00,ETH/USD,3138.7,3138.7,3135.4,3135.4,0.47628192,1493.334331968
1720112460,2024-07-04 17:01:00,ETH/USD,3142.1,3143.1,3142.1,3142.6,1.24030000,3897.76678
1720112400,2024-07-04 17:00:00,ETH/USD,3139.2,3142.9,3139.2,3142.9,1.71879088,5401.987856752
1720112340,2024-07-04 16:59:00,ETH/USD,3137.6,3139.4,3137.6,3138.6,0.94424784,2963.6162706239998
1720112280,2024-07-04 16:58:00,ETH/USD,3136.7,3141.3,3136.7,3139.5,2.51747492,7903.61251134
1720112220,2024-07-04 16:57:00,ETH/USD,3137.7,3137.7,3137.5,3137.5,0.08214683,257.735679125
1720112160,2024-07-04 16:56:00,ETH/USD,3138.0,3143.0,3138.0,3143.0,1.88356000,5920.029079999999
1720112100,2024-07-04 16:55:00,ETH/USD,3135.5,3139.2,3133.0,3139.2,1.70635630,5356.59369696
1720112040,2024-07-04 16:54:00,ETH/USD,3131.5,3133.7,3131.5,3133.7,1.93603905,6066.965570984999
1720111980,2024-07-04 16:53:00,ETH/USD,3131.5,3131.5,3130.5,3131.1,0.20791325,650.997177075
1720111920,2024-07-04 16:52:00,ETH/USD,3132.3,3132.3,3130.3,3132.3,3.53537718,11073.861940914
1720111860,2024-07-04 16:51:00,ETH/USD,3133.5,3134.0,3131.4,3131.4,0.15033859,470.770260726
1720111800,2024-07-04 16:50:00,ETH/USD,3128.6,3135.0,3128.6,3133.6,33.32948052,104441.26015747199
1720111740,2024-07-04 16:49:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.06998674,218.73655719600004
1720111680,2024-07-04 16:48:00,ETH/USD,3124.6,3125.1,3123.9,3124.8,9.48867157,29650.200921936
1720111620,2024-07-04 16:47:00,ETH/USD,3124.6,3124.6,3122.9,3122.9,1.77100000,5530.6559
1720111560,2024-07-04 16:46:00,ETH/USD,3126.5,3126.5,3124.6,3124.6,0.53226943,1663.129060978
1720111500,2024-07-04 16:45:00,ETH/USD,3128.9,3128.9,3127.7,3127.7,1.04510000,3268.7592699999996
1720111440,2024-07-04 16:44:00,ETH/USD,3128.8,3130.6,3128.8,3129.9,11.13321371,34845.845590929
1720111380,2024-07-04 16:43:00,ETH/USD,3131.0,3131.0,3127.8,3128.8,2.53482358,7930.956017104
1720111320,2024-07-04 16:42:00,ETH/USD,3128.2,3131.1,3128.1,3131.1,1.69038091,5292.7516673009995
1720111260,2024-07-04 16:41:00,ETH/USD,3131.3,3133.3,3128.8,3128.8,2.33500238,7305.755446544001
1720111200,2024-07-04 16:40:00,ETH/USD,3124.4,3129.2,3124.4,3129.2,0.17683193,553.3424753559999
1720111140,2024-07-04 16:39:00,ETH/USD,3121.9,3124.3,3121.9,3124.3,1.43956421,4497.630461303
1720111080,2024-07-04 16:38:00,ETH/USD,3119.5,3120.8,3119.5,3120.8,2.31609235,7228.06100588
1720111020,2024-07-04 16:37:00,ETH/USD,3119.8,3120.4,3119.8,3120.4,0.49291261,1538.084508244
1720110960,2024-07-04 16:36:00,ETH/USD,3116.6,3120.1,3116.6,3118.9,1.18175912,3685.788519368
1720110900,2024-07-04 16:35:00,ETH/USD,3115.9,3118.0,3115.9,3118.0,3.29565242,10275.84424556
1720110840,2024-07-04 16:34:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.03290000,102.45718
1720110780,2024-07-04 16:33:00,ETH/USD,3112.6,3112.6,3112.1,3112.1,4.43119122,13790.310195761998
1720110720,2024-07-04 16:32:00,ETH/USD,3113.2,3113.8,3113.2,3113.2,0.11762620,366.19388584
1720110660,2024-07-04 16:31:00,ETH/USD,3115.3,3117.7,3114.9,3114.9,2.62823468,8186.688204732
1720110600,2024-07-04 16:30:00,ETH/USD,3119.0,3119.0,3117.5,3117.5,0.81470293,2539.836384275
1720110540,2024-07-04 16:29:00,ETH/USD,3122.4,3122.4,3121.6,3121.8,4.92432721,15372.764684178002
1720110480,2024-07-04 16:28:00,ETH/USD,3123.2,3123.3,3122.3,3122.3,1.91643238,5983.676820074001
1720110420,2024-07-04 16:27:00,ETH/USD,3122.7,3123.3,3122.3,3123.2,3.63685644,11358.630033407999
1720110360,2024-07-04 16:26:00,ETH/USD,3124.2,3124.3,3122.7,3122.7,2.49710465,7797.708690554999
1720110300,2024-07-04 16:25:00,ETH/USD,3124.1,3125.1,3124.1,3124.2,0.15430000,482.0640599999999
1720110240,2024-07-04 16:24:00,ETH/USD,3122.4,3124.0,3122.4,3124.0,2.16341627,6758.51242748
1720110180,2024-07-04 16:23:00,ETH/USD,3122.9,3122.9,3121.5,3121.7,1.41696860,4423.350878619999
1720110120,2024-07-04 16:22:00,ETH/USD,3123.2,3123.2,3122.4,3122.5,1.57696203,4924.063938675
1720110060,2024-07-04 16:21:00,ETH/USD,3124.6,3125.9,3123.3,3125.9,0.75015907,2344.9222369130002
1720110000,2024-07-04 16:20:00,ETH/USD,3128.1,3128.8,3128.1,3128.1,1.81854390,5688.58717359
1720109940,2024-07-04 16:19:00,ETH/USD,3124.4,3128.2,3124.4,3128.2,2.24843767,7033.562719293999
1720109880,2024-07-04 16:18:00,ETH/USD,3126.2,3126.4,3124.7,3124.7,0.27869986,870.853452542
1720109820,2024-07-04 16:17:00,ETH/USD,3124.9,3125.2,3124.9,3125.2,0.90386313,2824.7530538759997
1720109760,2024-07-04 16:16:00,ETH/USD,3123.2,3124.3,3122.4,3122.4,0.91947465,2870.96764716
1720109700,2024-07-04 16:15:00,ETH/USD,3120.5,3122.8,3119.0,3122.7,3.91047151,12211.229384277
1720109640,2024-07-04 16:14:00,ETH/USD,3122.8,3122.8,3120.3,3120.3,0.83038523,2591.051033169
1720109580,2024-07-04 16:13:00,ETH/USD,3123.4,3123.4,3121.2,3121.2,0.19274734,601.6029976079999
1720109520,2024-07-04 16:12:00,ETH/USD,3121.2,3124.3,3121.2,3124.0,2.70687488,8456.27712512
1720109460,2024-07-04 16:11:00,ETH/USD,3124.2,3125.4,3124.2,3124.8,0.91952926,2873.3450316480003
1720109400,2024-07-04 16:10:00,ETH/USD,3120.9,3124.1,3120.9,3123.5,0.15597774,487.19647089
1720109340,2024-07-04 16:09:00,ETH/USD,3120.6,3120.6,3119.3,3120.2,0.17221606,537.348550412
1720109280,2024-07-04 16:08:00,ETH/USD,3124.8,3124.8,3122.0,3122.0,0.10810000,337.4882
1720109220,2024-07-04 16:07:00,ETH/USD,3127.2,3127.2,3124.8,3124.8,1.12827585,3525.6363760800004
1720109160,2024-07-04 16:06:00,ETH/USD,3124.2,3127.2,3123.7,3127.2,2.17390132,6798.224207904
1720109100,2024-07-04 16:05:00,ETH/USD,3127.2,3127.2,3124.4,3124.4,0.42146620,1316.82899528
1720109040,2024-07-04 16:04:00,ETH/USD,3130.8,3130.8,3127.8,3127.8,0.13943245,436.11681711000006
1720108980,2024-07-04 16:03:00,ETH/USD,3129.9,3129.9,3128.3,3128.6,0.25217374,788.9507629639999
1720108920,2024-07-04 16:02:00,ETH/USD,3132.8,3132.8,3131.3,3131.3,0.12412043,388.658302459
1720108860,2024-07-04 16:01:00,ETH/USD,3130.1,3130.9,3129.6,3130.9,2.09469311,6558.274658099001
1720108800,2024-07-04 16:00:00,ETH/USD,3134.2,3134.8,3130.0,3130.6,2.97516664,9314.056683183999
1720108740,2024-07-04 15:59:00,ETH/USD,3136.1,3136.7,3135.8,3135.9,0.69940074,2193.250780566
1720108680,2024-07-04 15:58:00,ETH/USD,3136.1,3137.3,3135.5,3137.3,1.65036190,5177.680388870001
1720108620,2024-07-04 15:57:00,ETH/USD,3136.3,3137.0,3134.7,3134.7,0.42294383,1325.802023901
1720108560,2024-07-04 15:56:00,ETH/USD,3136.2,3137.8,3135.0,3137.5,6.93147736,21747.510217
1720108500,2024-07-04 15:55:00,ETH/USD,3139.7,3141.5,3137.9,3139.8,1.91421465,6010.25115807
1720108440,2024-07-04 15:54:00,ETH/USD,3144.5,3144.5,3139.6,3139.6,30.06348025,94387.3025929
1720108380,2024-07-04 15:53:00,ETH/USD,3132.2,3143.4,3130.8,3143.2,5.43825835,17093.53364572
1720108320,2024-07-04 15:52:00,ETH/USD,3133.4,3136.0,3131.7,3132.6,7.49140772,23467.583823671997
1720108260,2024-07-04 15:51:00,ETH/USD,3132.1,3133.2,3132.1,3133.0,0.56350000,1765.4455
1720108200,2024-07-04 15:50:00,ETH/USD,3131.3,3132.1,3130.0,3130.6,4.66074678,14590.933869468001
1720108140,2024-07-04 15:49:00,ETH/USD,3129.7,3131.4,3129.7,3131.4,3.67981336,11522.967555504
1720108080,2024-07-04 15:48:00,ETH/USD,3129.9,3131.3,3129.9,3131.2,1.06068584,3321.219502208
1720108020,2024-07-04 15:47:00,ETH/USD,3130.8,3130.9,3129.3,3129.3,2.39099256,7482.133018008
1720107960,2024-07-04 15:46:00,ETH/USD,3126.8,3130.2,3126.5,3128.2,7.82891012,24490.396637383998
1720107900,2024-07-04 15:45:00,ETH/USD,3127.5,3128.2,3125.1,3128.2,14.91181432,46647.137555823996
1720107840,2024-07-04 15:44:00,ETH/USD,3126.8,3129.1,3126.8,3129.1,3.97369910,12434.10185381
1720107780,2024-07-04 15:43:00,ETH/USD,3123.4,3127.4,3122.8,3127.4,4.26758939,13346.459058286002
1720107720,2024-07-04 15:42:00,ETH/USD,3123.3,3125.0,3122.6,3125.0,2.62171716,8192.866125
1720107660,2024-07-04 15:41:00,ETH/USD,3120.7,3122.2,3119.6,3122.0,1.47163003,4594.42895366
1720107600,2024-07-04 15:40:00,ETH/USD,3115.7,3120.6,3115.7,3120.6,0.25179536,785.7526004160001
1720107540,2024-07-04 15:39:00,ETH/USD,3115.6,3116.7,3115.6,3116.7,0.63410000,1976.29947
1720107480,2024-07-04 15:38:00,ETH/USD,3114.6,3115.2,3114.6,3114.7,0.91876849,2861.688215803
1720107420,2024-07-04 15:37:00,ETH/USD,3113.4,3116.5,3113.1,3116.5,1.63962058,5109.877537570001
1720107360,2024-07-04 15:36:00,ETH/USD,3110.5,3113.8,3110.5,3113.0,1.11344499,3466.15425387
1720107300,2024-07-04 15:35:00,ETH/USD,3113.7,3113.7,3110.2,3110.8,2.22516404,6922.040295632
1720107240,2024-07-04 15:34:00,ETH/USD,3112.9,3113.9,3112.5,3113.1,0.89859428,2797.4138530679998
1720107180,2024-07-04 15:33:00,ETH/USD,3114.2,3114.6,3112.3,3112.3,3.07476659,9569.596058057
1720107120,2024-07-04 15:32:00,ETH/USD,3118.9,3118.9,3115.9,3115.9,1.78440000,5560.01196
1720107060,2024-07-04 15:31:00,ETH/USD,3118.8,3118.8,3116.7,3118.5,0.80949258,2524.40261073
1720107000,2024-07-04 15:30:00,ETH/USD,3114.0,3116.9,3113.4,3116.6,1.06146213,3308.1528743579997
1720106940,2024-07-04 15:29:00,ETH/USD,3113.4,3113.8,3113.4,3113.8,0.69088148,2151.266752424
1720106880,2024-07-04 15:28:00,ETH/USD,3113.8,3113.8,3112.9,3113.8,1.83833274,5724.200485812001
1720106820,2024-07-04 15:27:00,ETH/USD,3112.0,3113.8,3111.4,3113.8,0.37703064,1173.9980068319999
1720106760,2024-07-04 15:26:00,ETH/USD,3112.3,3112.4,3112.3,3112.4,0.01327787,41.326042588
1720106700,2024-07-04 15:25:00,ETH/USD,3110.6,3111.8,3110.6,3111.8,0.40250000,1252.4995000000001
1720106640,2024-07-04 15:24:00,ETH/USD,3108.0,3108.3,3107.5,3107.6,2.45505320,7629.32332432
1720106580,2024-07-04 15:23:00,ETH/USD,3109.0,3109.9,3107.9,3107.9,6.03319790,18750.57575341
1720106520,2024-07-04 15:22:00,ETH/USD,3107.9,3110.0,3107.9,3108.8,2.58315054,8030.498398752001
1720106460,2024-07-04 15:21:00,ETH/USD,3114.1,3114.7,3112.4,3112.4,2.02778325,6311.272587300001
1720106400,2024-07-04 15:20:00,ETH/USD,3115.1,3116.7,3115.1,3116.2,0.23872042,743.9005728039999
1720106340,2024-07-04 15:19:00,ETH/USD,3118.5,3118.5,3115.5,3115.8,3.75453572,11698.382396376
1720106280,2024-07-04 15:18:00,ETH/USD,3118.7,3118.7,3117.8,3117.8,0.17150000,534.7027
1720106220,2024-07-04 15:17:00,ETH/USD,3119.7,3119.7,3117.2,3118.4,0.88755799,2767.760836016
1720106160,2024-07-04 15:16:00,ETH/USD,3121.9,3122.0,3118.8,3118.8,1.68864396,5266.542782448
1720106100,2024-07-04 15:15:00,ETH/USD,3126.3,3126.3,3122.5,3122.5,0.28274506,882.87144985
1720106040,2024-07-04 15:14:00,ETH/USD,3121.8,3123.6,3121.7,3123.6,1.23107143,3845.3747187480003
1720105980,2024-07-04 15:13:00,ETH/USD,3119.5,3120.8,3118.5,3120.8,3.83984582,11983.390835056
1720105920,2024-07-04 15:12:00,ETH/USD,3120.4,3121.8,3120.2,3121.2,1.27171303,3969.2707092359997
1720105860,2024-07-04 15:11:00,ETH/USD,3120.8,3122.3,3120.8,3121.6,8.13574950,25396.555639199996
1720105800,2024-07-04 15:10:00,ETH/USD,3120.7,3120.7,3119.8,3119.9,14.10280616,43999.344938584
1720105740,2024-07-04 15:09:00,ETH/USD,3121.3,3121.5,3119.8,3120.4,9.07812545,28327.38265418
1720105680,2024-07-04 15:08:00,ETH/USD,3120.7,3124.0,3120.2,3122.0,10.54490554,32921.19509588
1720105620,2024-07-04 15:07:00,ETH/USD,3115.5,3118.7,3113.9,3118.7,0.23906928,745.5853635359999
1720105560,2024-07-04 15:06:00,ETH/USD,3114.2,3115.6,3113.1,3115.6,4.54905949,14173.049747044
1720105500,2024-07-04 15:05:00,ETH/USD,3114.3,3116.2,3114.0,3115.8,12.39474426,38619.544165308
1720105440,2024-07-04 15:04:00,ETH/USD,3116.0,3116.0,3114.1,3114.1,7.76603338,24184.204548658
1720105380,2024-07-04 15:03:00,ETH/USD,3116.2,3117.5,3116.2,3116.9,0.21018644,655.1301148360001
1720105320,2024-07-04 15:02:00,ETH/USD,3116.4,3116.4,3114.2,3114.2,2.41044103,7506.595455625999
1720105260,2024-07-04 15:01:00,ETH/USD,3119.8,3120.2,3116.5,3116.5,14.06029824,43818.91946496
1720105200,2024-07-04 15:00:00,ETH/USD,3120.5,3120.7,3119.2,3119.2,2.40410865,7498.8957010799995
1720105140,2024-07-04 14:59:00,ETH/USD,3121.7,3121.7,3120.9,3120.9,0.90755861,2832.3996659490003
1720105080,2024-07-04 14:58:00,ETH/USD,3122.6,3122.7,3121.8,3122.0,2.18268939,6814.35627558
1720105020,2024-07-04 14:57:00,ETH/USD,3120.5,3122.8,3120.5,3121.6,3.95387612,12342.419696191999
1720104960,2024-07-04 14:56:00,ETH/USD,3121.7,3121.7,3119.8,3120.4,2.91724305,9102.96521322
1720104900,2024-07-04 14:55:00,ETH/USD,3121.9,3121.9,3121.9,3121.9,0.07363635,229.88532106500003
1720104840,2024-07-04 14:54:00,ETH/USD,3123.9,3123.9,3122.9,3122.9,1.35190416,4221.861501264
1720104780,2024-07-04 14:53:00,ETH/USD,3123.9,3123.9,3122.4,3123.6,9.28912577,29015.513255171998
1720104720,2024-07-04 14:52:00,ETH/USD,3125.0,3125.2,3123.9,3125.2,0.19663884,614.535702768
1720104660,2024-07-04 14:51:00,ETH/USD,3117.1,3124.7,3117.1,3124.7,4.02958639,12591.248592833
1720104600,2024-07-04 14:50:00,ETH/USD,3120.1,3120.1,3116.2,3116.4,1.37003798,4269.586360872
1720104540,2024-07-04 14:49:00,ETH/USD,3121.4,3121.4,3120.4,3120.8,12.36040224,38574.343310592005
1720104480,2024-07-04 14:48:00,ETH/USD,3117.3,3120.6,3117.3,3119.4,0.12133877,378.50415913800003
1720104420,2024-07-04 14:47:00,ETH/USD,3115.9,3117.4,3115.9,3117.4,1.62405147,5062.818052578
1720104360,2024-07-04 14:46:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.03440395,107.09949635000001
1720104300,2024-07-04 14:45:00,ETH/USD,3113.5,3114.2,3111.2,3111.9,0.34849498,1084.481528262
1720104240,2024-07-04 14:44:00,ETH/USD,3114.7,3114.7,3112.7,3113.3,6.09101286,18963.150337038
1720104180,2024-07-04 14:43:00,ETH/USD,3113.7,3114.8,3113.7,3114.0,0.13509703,420.69215142
1720104120,2024-07-04 14:42:00,ETH/USD,3117.4,3117.4,3113.5,3113.5,5.95523779,18541.632859165
1720104060,2024-07-04 14:41:00,ETH/USD,3116.4,3120.2,3116.4,3117.6,0.23774164,741.183336864
1720104000,2024-07-04 14:40:00,ETH/USD,3114.7,3115.7,3113.9,3115.7,0.15975850,497.75955845
1720103940,2024-07-04 14:39:00,ETH/USD,3111.4,3115.0,3111.4,3114.1,1.34544357,4189.845821337
1720103880,2024-07-04 14:38:00,ETH/USD,3113.9,3113.9,3109.6,3111.5,1.41281735,4395.981184525001
1720103820,2024-07-04 14:37:00,ETH/USD,3114.4,3117.0,3111.2,3111.5,16.48412659,51290.35988478499
1720103760,2024-07-04 14:36:00,ETH/USD,3104.5,3114.0,3103.7,3114.0,0.59041537,1838.55346218
1720103700,2024-07-04 14:35:00,ETH/USD,3100.5,3100.8,3097.9,3100.8,3.70423440,11486.09002752
1720103640,2024-07-04 14:34:00,ETH/USD,3100.5,3102.0,3099.1,3101.0,1.64330846,5095.89953446
1720103580,2024-07-04 14:33:00,ETH/USD,3096.2,3104.0,3094.9,3104.0,0.57282110,1778.0366944
1720103520,2024-07-04 14:32:00,ETH/USD,3094.7,3095.7,3089.9,3095.6,2.73055166,8452.695718696
1720103460,2024-07-04 14:31:00,ETH/USD,3097.0,3097.0,3095.6,3095.8,1.82787572,5658.737653976001
1720103400,2024-07-04 14:30:00,ETH/USD,3098.4,3098.8,3096.6,3098.8,0.28642097,887.5613018360001
1720103340,2024-07-04 14:29:00,ETH/USD,3092.1,3097.3,3091.9,3097.3,8.75328893,27111.561802889002
1720103280,2024-07-04 14:28:00,ETH/USD,3106.2,3106.2,3090.9,3090.9,16.15418240,49930.96238016
1720103220,2024-07-04 14:27:00,ETH/USD,3107.6,3107.6,3105.2,3106.1,1.64384474,5105.946146914
1720103160,2024-07-04 14:26:00,ETH/USD,3111.9,3113.6,3110.7,3110.7,0.11324170,352.26095619
1720103100,2024-07-04 14:25:00,ETH/USD,3107.3,3110.4,3107.3,3110.4,4.34928940,13528.02974976
1720103040,2024-07-04 14:24:00,ETH/USD,3105.8,3106.2,3105.0,3105.0,0.04822039,149.72431095000002
1720102980,2024-07-04 14:23:00,ETH/USD,3110.0,3110.0,3107.4,3107.4,7.37720924,22923.939992376
1720102920,2024-07-04 14:22:00,ETH/USD,3116.5,3116.5,3113.8,3115.4,0.92319419,2876.119179526
1720102860,2024-07-04 14:21:00,ETH/USD,3114.0,3118.3,3114.0,3118.3,3.19276544,9956.000471552
1720102800,2024-07-04 14:20:00,ETH/USD,3114.0,3115.4,3113.2,3115.4,1.07635074,3353.263095396
1720102740,2024-07-04 14:19:00,ETH/USD,3113.6,3114.7,3112.4,3114.7,6.80560874,21197.429542478
1720102680,2024-07-04 14:18:00,ETH/USD,3112.8,3114.1,3112.8,3114.1,0.17894929,557.265983989
1720102620,2024-07-04 14:17:00,ETH/USD,3112.1,3114.0,3112.1,3112.2,0.30124718,937.541473596
1720102560,2024-07-04 14:16:00,ETH/USD,3112.0,3114.2,3110.9,3114.2,7.13849140,22230.68991788
1720102500,2024-07-04 14:15:00,ETH/USD,3109.8,3112.0,3109.8,3112.0,2.36857915,7371.0183148
1720102440,2024-07-04 14:14:00,ETH/USD,3108.5,3110.5,3108.5,3110.3,3.14408786,9779.056470958001
1720102380,2024-07-04 14:13:00,ETH/USD,3106.7,3111.3,3106.6,3107.7,2.03162357,6313.676568488999
1720102320,2024-07-04 14:12:00,ETH/USD,3105.0,3106.1,3105.0,3106.1,1.02730615,3190.915632515
1720102260,2024-07-04 14:11:00,ETH/USD,3106.2,3106.8,3104.9,3104.9,1.98007033,6147.920367617
1720102200,2024-07-04 14:10:00,ETH/USD,3108.6,3108.8,3105.6,3107.3,1.65813070,5152.309524110001
1720102140,2024-07-04 14:09:00,ETH/USD,3110.5,3110.5,3105.9,3110.4,0.15820857,492.091936128
1720102080,2024-07-04 14:08:00,ETH/USD,3112.9,3114.3,3111.3,3111.3,9.41934514,29306.408534082006
1720102020,2024-07-04 14:07:00,ETH/USD,3112.2,3113.3,3112.1,3112.7,1.06030300,3300.4051480999997
1720101960,2024-07-04 14:06:00,ETH/USD,3115.1,3115.2,3112.0,3112.0,0.37458559,1165.71035608
1720101900,2024-07-04 14:05:00,ETH/USD,3118.8,3122.4,3117.7,3117.7,1.60137616,4992.610454032
1720101840,2024-07-04 14:04:00,ETH/USD,3122.9,3122.9,3121.4,3121.4,0.14835184,463.06543337600004
1720101780,2024-07-04 14:03:00,ETH/USD,3121.9,3121.9,3118.1,3120.2,4.13117922,12890.105402243998
1720101720,2024-07-04 14:02:00,ETH/USD,3125.2,3125.2,3122.2,3122.2,1.66886712,5210.536922064
1720101660,2024-07-04 14:01:00,ETH/USD,3125.9,3126.7,3125.0,3125.0,4.35958600,13623.706250000001
1720101600,2024-07-04 14:00:00,ETH/USD,3124.1,3124.1,3121.2,3121.2,3.28350146,10248.464756952
1720101540,2024-07-04 13:59:00,ETH/USD,3123.9,3123.9,3123.8,3123.8,0.67230000,2100.13074
1720101480,2024-07-04 13:58:00,ETH/USD,3124.0,3124.0,3120.2,3120.2,2.01838610,6297.7683092199995
1720101420,2024-07-04 13:57:00,ETH/USD,3122.8,3126.2,3122.8,3126.2,8.21786429,25690.687343397996
1720101360,2024-07-04 13:56:00,ETH/USD,3123.8,3123.8,3122.8,3123.4,9.65256341,30148.816554794004
1720101300,2024-07-04 13:55:00,ETH/USD,3123.6,3125.0,3123.6,3124.8,0.39168620,1223.94103776
1720101240,2024-07-04 13:54:00,ETH/USD,3120.2,3121.0,3120.2,3121.0,0.11034103,344.37435463
1720101180,2024-07-04 13:53:00,ETH/USD,3117.4,3122.5,3117.4,3122.5,1.29510000,4043.9497499999998
1720101120,2024-07-04 13:52:00,ETH/USD,3117.4,3118.8,3117.4,3118.8,0.23255244,725.2845498720001
1720101060,2024-07-04 13:51:00,ETH/USD,3119.6,3120.4,3115.4,3117.3,3.39240765,10575.152367345001
1720101000,2024-07-04 13:50:00,ETH/USD,3118.8,3120.6,3114.2,3120.5,2.22116335,6931.140233675
1720100940,2024-07-04 13:49:00,ETH/USD,3114.9,3120.2,3114.9,3119.0,6.38630709,19918.89181371
1720100880,2024-07-04 13:48:00,ETH/USD,3108.0,3117.0,3108.0,3113.0,14.71474802,45807.01058626
1720100820,2024-07-04 13:47:00,ETH/USD,3099.6,3106.5,3099.6,3106.5,1.29203387,4013.703217155
1720100760,2024-07-04 13:46:00,ETH/USD,3096.0,3096.5,3096.0,3096.2,0.11759061,364.08404668199995
1720100700,2024-07-04 13:45:00,ETH/USD,3093.8,3096.0,3092.6,3094.5,5.28002695,16339.043396775
1720100640,2024-07-04 13:44:00,ETH/USD,3095.3,3096.3,3093.1,3093.1,0.18599370,575.29711347
1720100580,2024-07-04 13:43:00,ETH/USD,3093.9,3097.4,3093.9,3096.0,0.42032608,1301.32954368
1720100520,2024-07-04 13:42:00,ETH/USD,3099.9,3099.9,3094.0,3094.0,1.27904288,3957.35867072
1720100460,2024-07-04 13:41:00,ETH/USD,3094.5,3101.2,3094.5,3100.8,0.25817960,800.5633036800001
1720100400,2024-07-04 13:40:00,ETH/USD,3093.1,3097.6,3093.1,3095.0,4.78293648,14803.1884056
1720100340,2024-07-04 13:39:00,ETH/USD,3100.0,3100.0,3093.0,3093.0,1.26443471,3910.89655803
1720100280,2024-07-04 13:38:00,ETH/USD,3092.8,3101.0,3092.8,3101.0,0.38639887,1198.22289587
1720100220,2024-07-04 13:37:00,ETH/USD,3096.4,3096.4,3093.8,3094.1,0.38198861,1181.910958201
1720100160,2024-07-04 13:36:00,ETH/USD,3101.1,3101.1,3095.9,3095.9,1.51564696,4692.291423464
1720100100,2024-07-04 13:35:00,ETH/USD,3096.4,3101.0,3096.4,3101.0,0.95316708,2955.77111508
1720100040,2024-07-04 13:34:00,ETH/USD,3101.3,3101.3,3094.0,3094.0,0.71035315,2197.8326461
1720099980,2024-07-04 13:33:00,ETH/USD,3088.7,3102.8,3088.7,3102.8,1.16705783,3621.1470349240003
1720099920,2024-07-04 13:32:00,ETH/USD,3101.9,3101.9,3090.5,3090.5,0.61230772,1892.33700866
1720099860,2024-07-04 13:31:00,ETH/USD,3097.5,3104.1,3097.5,3103.0,7.38915284,22928.54126252
1720099800,2024-07-04 13:30:00,ETH/USD,3100.5,3101.8,3090.2,3093.5,21.12365248,65346.01894688
1720099740,2024-07-04 13:29:00,ETH/USD,3094.6,3100.9,3088.6,3100.9,14.97958720,46450.20194848
1720099680,2024-07-04 13:28:00,ETH/USD,3106.6,3106.6,3095.6,3095.6,121.99456295,377646.36906802
1720099620,2024-07-04 13:27:00,ETH/USD,3117.0,3121.1,3107.2,3107.2,14.82108885,46052.08727472
1720099560,2024-07-04 13:26:00,ETH/USD,3116.9,3122.1,3116.9,3122.1,7.39208949,23078.842596729
1720099500,2024-07-04 13:25:00,ETH/USD,3119.8,3120.5,3119.6,3119.6,0.08882968,277.11306972799997
1720099440,2024-07-04 13:24:00,ETH/USD,3120.7,3120.7,3120.6,3120.6,14.42128618,45003.065653308
1720099380,2024-07-04 13:23:00,ETH/USD,3125.7,3126.8,3121.8,3121.8,0.61622003,1923.7156896540002
1720099320,2024-07-04 13:22:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.00000000,0.0
1720099260,2024-07-04 13:21:00,ETH/USD,3122.0,3134.6,3122.0,3129.6,0.13922009,435.70319366399997
1720099200,2024-07-04 13:20:00,ETH/USD,3125.1,3127.4,3114.2,3119.8,28.26083296,88168.146668608
1720099140,2024-07-04 13:19:00,ETH/USD,3127.0,3127.0,3124.5,3124.5,1.66193768,5192.72428116
1720099080,2024-07-04 13:18:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.03030000,94.72386
1720099020,2024-07-04 13:17:00,ETH/USD,3128.3,3129.8,3124.7,3125.1,0.47238613,1476.253894863
1720098960,2024-07-04 13:16:00,ETH/USD,3128.6,3128.6,3127.7,3127.7,0.06939121,217.03488751699996
1720098900,2024-07-04 13:15:00,ETH/USD,3138.3,3140.0,3136.9,3136.9,14.61359669,45841.391456861
1720098840,2024-07-04 13:14:00,ETH/USD,3136.3,3137.0,3135.6,3137.0,6.04848853,18974.10851861
1720098780,2024-07-04 13:13:00,ETH/USD,3140.6,3140.8,3138.9,3138.9,0.11354874,356.41813998599997
1720098720,2024-07-04 13:12:00,ETH/USD,3141.1,3141.2,3140.6,3141.2,0.07944991,249.568057292
1720098660,2024-07-04 13:11:00,ETH/USD,3143.2,3143.2,3140.8,3140.8,0.16025763,503.33716430400005
1720098600,2024-07-04 13:10:00,ETH/USD,3142.1,3144.6,3139.3,3144.6,0.44629142,1403.407999332
1720098540,2024-07-04 13:09:00,ETH/USD,3136.1,3141.0,3136.1,3140.6,3.23572899,10162.130465994
1720098480,2024-07-04 13:08:00,ETH/USD,3131.4,3136.7,3131.4,3136.0,2.37163509,7437.447642239999
1720098420,2024-07-04 13:07:00,ETH/USD,3127.9,3129.0,3123.4,3129.0,5.53517870,17319.5741523
1720098360,2024-07-04 13:06:00,ETH/USD,3127.7,3129.2,3126.8,3128.1,7.02910003,21987.727803843
1720098300,2024-07-04 13:05:00,ETH/USD,3129.6,3129.6,3127.1,3127.1,0.39960000,1249.58916
1720098240,2024-07-04 13:04:00,ETH/USD,3131.3,3131.3,3131.3,3131.3,0.01141631,35.747891503000005
1720098180,2024-07-04 13:03:00,ETH/USD,3135.3,3135.3,3129.7,3129.7,2.29907346,7195.410207761999
1720098120,2024-07-04 13:02:00,ETH/USD,3130.6,3137.3,3130.6,3137.3,9.78592142,30701.371270966
1720098060,2024-07-04 13:01:00,ETH/USD,3129.5,3130.4,3123.3,3126.3,2.74110250,8569.508745750001
1720098000,2024-07-04 13:00:00,ETH/USD,3125.9,3130.0,3125.9,3129.0,0.98869653,3093.63144237
1720097940,2024-07-04 12:59:00,ETH/USD,3131.7,3132.2,3130.5,3130.5,0.05258050,164.60325525000002
1720097880,2024-07-04 12:58:00,ETH/USD,3126.0,3127.3,3125.0,3127.3,2.41658500,7557.3862705
1720097820,2024-07-04 12:57:00,ETH/USD,3133.1,3134.6,3133.1,3134.2,0.39999232,1253.655929344
1720097760,2024-07-04 12:56:00,ETH/USD,3136.1,3136.8,3135.0,3136.8,10.61169554,33286.766569872
1720097700,2024-07-04 12:55:00,ETH/USD,3128.3,3132.3,3128.3,3132.3,2.39208291,7492.721298993
1720097640,2024-07-04 12:54:00,ETH/USD,3130.7,3130.7,3129.6,3129.6,0.08460000,264.76416
1720097580,2024-07-04 12:53:00,ETH/USD,3134.6,3134.6,3130.7,3130.7,3.91493951,12256.501123957
1720097520,2024-07-04 12:52:00,ETH/USD,3135.4,3136.1,3135.4,3136.1,2.38135119,7468.1554669590005
1720097460,2024-07-04 12:51:00,ETH/USD,3137.9,3137.9,3135.0,3136.5,1.17076804,3672.11395746
1720097400,2024-07-04 12:50:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.03270000,102.51123
1720097340,2024-07-04 12:49:00,ETH/USD,3135.3,3137.3,3135.2,3135.2,2.29010393,7179.933841335999
1720097280,2024-07-04 12:48:00,ETH/USD,3137.5,3137.9,3132.2,3133.2,17.45233089,54681.64314454799
1720097220,2024-07-04 12:47:00,ETH/USD,3137.2,3137.4,3137.2,3137.4,0.01421496,44.598015504
1720097160,2024-07-04 12:46:00,ETH/USD,3139.9,3140.7,3138.3,3138.3,0.15941510,500.29240833000006
1720097100,2024-07-04 12:45:00,ETH/USD,3141.9,3141.9,3139.8,3139.8,0.72750000,2284.2045000000003
1720097040,2024-07-04 12:44:00,ETH/USD,3145.3,3145.3,3144.2,3144.2,0.16392614,515.416569388
1720096980,2024-07-04 12:43:00,ETH/USD,3141.1,3145.3,3141.1,3145.3,3.55715694,11188.325723382
1720096920,2024-07-04 12:42:00,ETH/USD,3143.4,3143.4,3139.7,3139.7,2.20930000,6936.539209999999
1720096860,2024-07-04 12:41:00,ETH/USD,3145.4,3145.4,3143.7,3143.8,2.13601949,6715.218072662
1720096800,2024-07-04 12:40:00,ETH/USD,3146.2,3146.2,3145.9,3145.9,0.10820000,340.38638000000003
1720096740,2024-07-04 12:39:00,ETH/USD,3153.8,3153.8,3152.0,3152.0,0.22774753,717.86021456
1720096680,2024-07-04 12:38:00,ETH/USD,3154.2,3155.3,3154.0,3154.0,0.11056698,348.72825492
1720096620,2024-07-04 12:37:00,ETH/USD,3152.7,3154.3,3151.9,3153.7,0.94989593,2995.686794441
1720096560,2024-07-04 12:36:00,ETH/USD,3156.0,3156.0,3153.9,3153.9,1.90778400,6016.9599576
1720096500,2024-07-04 12:35:00,ETH/USD,3157.9,3157.9,3155.5,3157.6,0.82086383,2591.959629608
1720096440,2024-07-04 12:34:00,ETH/USD,3154.0,3156.0,3153.5,3156.0,5.80071354,18307.05193224
1720096380,2024-07-04 12:33:00,ETH/USD,3154.2,3154.2,3154.0,3154.0,0.06834566,215.56221164000002
1720096320,2024-07-04 12:32:00,ETH/USD,3149.6,3152.1,3149.6,3152.0,1.66649246,5252.78423392
1720096260,2024-07-04 12:31:00,ETH/USD,3151.1,3153.1,3149.3,3149.3,0.46333148,1459.1698299640002
1720096200,2024-07-04 12:30:00,ETH/USD,3149.8,3150.5,3148.9,3150.5,2.16648559,6825.5128512950005
1720096140,2024-07-04 12:29:00,ETH/USD,3147.6,3147.6,3146.9,3147.4,7.51638628,23657.074177672
1720096080,2024-07-04 12:28:00,ETH/USD,3145.3,3147.0,3145.3,3147.0,2.38584367,7508.250029489999
1720096020,2024-07-04 12:27:00,ETH/USD,3141.6,3142.0,3139.7,3139.7,3.31471971,10407.225473486998
1720095960,2024-07-04 12:26:00,ETH/USD,3140.0,3141.3,3140.0,3141.3,5.29713548,16639.891683324
1720095900,2024-07-04 12:25:00,ETH/USD,3135.4,3140.1,3135.4,3139.9,3.26248445,10243.874924555
1720095840,2024-07-04 12:24:00,ETH/USD,3137.1,3137.1,3136.1,3136.1,2.90072178,9096.953574258
1720095780,2024-07-04 12:23:00,ETH/USD,3136.3,3136.8,3136.3,3136.8,1.22460000,3841.32528
1720095720,2024-07-04 12:22:00,ETH/USD,3140.5,3140.5,3136.3,3136.3,5.45943074,17122.412629862003
1720095660,2024-07-04 12:21:00,ETH/USD,3139.8,3141.4,3139.8,3140.7,0.80954542,2542.5393005939995
1720095600,2024-07-04 12:20:00,ETH/USD,3144.1,3144.1,3140.3,3140.3,1.39460368,4379.473936304
1720095540,2024-07-04 12:19:00,ETH/USD,3141.4,3143.7,3141.4,3143.7,0.62072415,1951.370510355
1720095480,2024-07-04 12:18:00,ETH/USD,3145.7,3145.7,3141.5,3141.5,1.09978343,3454.969645345
1720095420,2024-07-04 12:17:00,ETH/USD,3141.6,3146.2,3141.5,3146.2,2.51828741,7923.035849342
1720095360,2024-07-04 12:16:00,ETH/USD,3146.2,3146.2,3145.4,3145.4,0.04176268,131.36033367200002
1720095300,2024-07-04 12:15:00,ETH/USD,3144.0,3145.2,3144.0,3145.2,0.66740000,2099.10648
1720095240,2024-07-04 12:14:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.00000000,0.0
1720095180,2024-07-04 12:13:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.11873301,373.569669363
1720095120,2024-07-04 12:12:00,ETH/USD,3146.2,3148.3,3146.2,3148.3,13.18319041,41504.638367803
1720095060,2024-07-04 12:11:00,ETH/USD,3147.8,3147.8,3146.1,3146.9,2.37974610,7488.823002090001
1720095000,2024-07-04 12:10:00,ETH/USD,3150.3,3150.3,3149.2,3149.6,8.48601115,26727.540718039996
1720094940,2024-07-04 12:09:00,ETH/USD,3150.7,3152.0,3150.7,3152.0,3.60938969,11376.79630288
1720094880,2024-07-04 12:08:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.00564608,17.802654848
1720094820,2024-07-04 12:07:00,ETH/USD,3151.8,3151.8,3148.4,3148.4,8.84098539,27834.958401876
1720094760,2024-07-04 12:06:00,ETH/USD,3153.1,3153.1,3151.3,3152.0,2.25862356,7119.181461120001
1720094700,2024-07-04 12:05:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.08370197,263.753277667
1720094640,2024-07-04 12:04:00,ETH/USD,3154.2,3154.2,3153.8,3153.8,0.12150000,383.18670000000003
1720094580,2024-07-04 12:03:00,ETH/USD,3154.0,3154.2,3154.0,3154.1,1.85560190,5852.75395279
1720094520,2024-07-04 12:02:00,ETH/USD,3151.8,3153.8,3151.8,3153.8,1.33500000,4210.323
1720094460,2024-07-04 12:01:00,ETH/USD,3151.8,3152.3,3151.7,3152.3,1.30822391,4123.914231493
1720094400,2024-07-04 12:00:00,ETH/USD,3156.4,3156.4,3153.8,3153.8,0.19370000,610.89106
1720094340,2024-07-04 11:59:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.01200000,37.8852
1720094280,2024-07-04 11:58:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,1.05900000,3341.6744999999996
1720094220,2024-07-04 11:57:00,ETH/USD,3154.6,3155.4,3154.6,3155.4,0.50170000,1583.06418
1720094160,2024-07-04 11:56:00,ETH/USD,3156.0,3156.0,3154.3,3154.3,1.40410000,4428.95263
1720094100,2024-07-04 11:55:00,ETH/USD,3155.8,3156.3,3155.8,3156.3,6.45770246,20382.446274498
1720094040,2024-07-04 11:54:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.00000000,0.0
1720093980,2024-07-04 11:53:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.55476423,1752.3337733009998
1720093920,2024-07-04 11:52:00,ETH/USD,3160.7,3160.7,3158.7,3158.7,0.19570000,618.15759
1720093860,2024-07-04 11:51:00,ETH/USD,3153.3,3155.2,3153.1,3155.2,1.79824691,5673.828650431999
1720093800,2024-07-04 11:50:00,ETH/USD,3153.1,3153.9,3153.1,3153.3,0.11106369,350.21713367700005
1720093740,2024-07-04 11:49:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.00820000,25.874280000000002
1720093680,2024-07-04 11:48:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.06470000,203.98615999999998
1720093620,2024-07-04 11:47:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.03780000,119.16072
1720093560,2024-07-04 11:46:00,ETH/USD,3151.9,3152.0,3151.9,3152.0,0.06695684,211.04795968000002
1720093500,2024-07-04 11:45:00,ETH/USD,3155.1,3157.1,3155.1,3157.1,0.07550000,238.36104999999998
1720093440,2024-07-04 11:44:00,ETH/USD,3155.7,3155.7,3154.8,3154.8,0.15733697,496.366672956
1720093380,2024-07-04 11:43:00,ETH/USD,3156.6,3156.6,3156.4,3156.4,0.11228046,354.402043944
1720093320,2024-07-04 11:42:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.01830000,57.80604
1720093260,2024-07-04 11:41:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.88968000,2807.118336
1720093200,2024-07-04 11:40:00,ETH/USD,3155.5,3155.6,3154.8,3154.8,0.19251961,607.360865628
1720093140,2024-07-04 11:39:00,ETH/USD,3154.8,3155.9,3154.8,3155.9,2.35092658,7419.289193822
1720093080,2024-07-04 11:38:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.03070000,96.87692
1720093020,2024-07-04 11:37:00,ETH/USD,3154.8,3156.2,3154.6,3156.2,0.64251704,2027.9122816479999
1720092960,2024-07-04 11:36:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00000000,0.0
1720092900,2024-07-04 11:35:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.63430127,2000.713065834
1720092840,2024-07-04 11:34:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.01340000,42.282360000000004
1720092780,2024-07-04 11:33:00,ETH/USD,3157.9,3157.9,3157.9,3157.9,1.07200000,3385.2688000000003
1720092720,2024-07-04 11:32:00,ETH/USD,3158.7,3158.7,3157.8,3157.9,4.34486271,13720.641951909001
1720092660,2024-07-04 11:31:00,ETH/USD,3157.8,3157.8,3157.4,3157.4,0.06890000,217.54486000000003
1720092600,2024-07-04 11:30:00,ETH/USD,3154.8,3154.8,3154.5,3154.5,0.15663142,494.09381439
1720092540,2024-07-04 11:29:00,ETH/USD,3157.3,3157.3,3156.1,3156.1,3.60959144,11392.231543783999
1720092480,2024-07-04 11:28:00,ETH/USD,3157.2,3157.6,3157.2,3157.6,0.67200000,2121.9072
1720092420,2024-07-04 11:27:00,ETH/USD,3156.3,3157.2,3156.3,3157.2,0.01540911,48.649642092
1720092360,2024-07-04 11:26:00,ETH/USD,3157.9,3158.0,3157.9,3158.0,3.00831453,9500.25728574
1720092300,2024-07-04 11:25:00,ETH/USD,3159.2,3159.2,3158.1,3158.1,1.13840000,3595.18104
1720092240,2024-07-04 11:24:00,ETH/USD,3161.0,3161.0,3159.8,3159.8,0.84026829,2655.0797427420002
1720092180,2024-07-04 11:23:00,ETH/USD,3161.8,3163.3,3161.7,3163.3,3.09462910,9789.24023203
1720092120,2024-07-04 11:22:00,ETH/USD,3160.9,3161.9,3160.9,3161.9,0.07322445,231.528388455
1720092060,2024-07-04 11:21:00,ETH/USD,3161.5,3162.3,3161.5,3161.9,1.51776635,4799.025422065
1720092000,2024-07-04 11:20:00,ETH/USD,3161.6,3161.7,3161.1,3161.1,3.48606272,11019.792864192
1720091940,2024-07-04 11:19:00,ETH/USD,3160.6,3160.6,3160.0,3160.0,1.04560000,3304.0960000000005
1720091880,2024-07-04 11:18:00,ETH/USD,3162.4,3162.4,3161.6,3161.6,0.98010000,3098.68416
1720091820,2024-07-04 11:17:00,ETH/USD,3163.7,3163.7,3162.5,3162.5,0.28154144,890.3748039999999
1720091760,2024-07-04 11:16:00,ETH/USD,3166.6,3166.6,3166.6,3166.6,0.00336385,10.65196741
1720091700,2024-07-04 11:15:00,ETH/USD,3168.0,3168.1,3167.8,3168.1,7.04371490,22315.19317469
1720091640,2024-07-04 11:14:00,ETH/USD,3167.5,3168.9,3167.5,3168.9,1.58885689,5034.928598721
1720091580,2024-07-04 11:13:00,ETH/USD,3168.9,3168.9,3168.4,3168.4,0.13910000,440.72444
1720091520,2024-07-04 11:12:00,ETH/USD,3171.6,3171.6,3169.0,3169.0,0.75525168,2393.39257392
1720091460,2024-07-04 11:11:00,ETH/USD,3173.1,3174.2,3172.3,3172.3,1.65402322,5247.0578608060005
1720091400,2024-07-04 11:10:00,ETH/USD,3173.0,3173.5,3171.6,3171.6,2.76599973,8772.644743668
1720091340,2024-07-04 11:09:00,ETH/USD,3172.8,3172.8,3172.0,3172.0,0.59905686,1900.20835992
1720091280,2024-07-04 11:08:00,ETH/USD,3169.7,3174.7,3169.7,3173.8,2.86265204,9085.485044552
1720091220,2024-07-04 11:07:00,ETH/USD,3167.9,3168.3,3167.4,3168.3,2.09284981,6630.776053023001
1720091160,2024-07-04 11:06:00,ETH/USD,3165.1,3167.0,3165.1,3166.8,0.23844461,755.106390948
1720091100,2024-07-04 11:05:00,ETH/USD,3164.4,3165.1,3164.4,3164.8,2.06734336,6542.728265728001
1720091040,2024-07-04 11:04:00,ETH/USD,3166.2,3166.2,3166.2,3166.2,0.00000000,0.0
1720090980,2024-07-04 11:03:00,ETH/USD,3165.4,3166.3,3165.2,3166.2,5.32095375,16847.20376325
1720090920,2024-07-04 11:02:00,ETH/USD,3168.3,3168.4,3164.6,3164.6,6.45416778,20424.859356588
1720090860,2024-07-04 11:01:00,ETH/USD,3166.4,3166.8,3166.4,3166.8,1.04950000,3323.5566000000003
1720090800,2024-07-04 11:00:00,ETH/USD,3167.1,3168.3,3165.6,3165.6,1.42329113,4505.5704011279995
1720090740,2024-07-04 10:59:00,ETH/USD,3165.7,3166.8,3165.7,3166.8,5.55000000,17575.74
1720090680,2024-07-04 10:58:00,ETH/USD,3165.4,3165.6,3165.1,3165.3,1.24704094,3947.258687382
1720090620,2024-07-04 10:57:00,ETH/USD,3163.3,3163.4,3162.8,3163.1,0.10439720,330.21878332
1720090560,2024-07-04 10:56:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.00000000,0.0
1720090500,2024-07-04 10:55:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.84000000,2655.996
1720090440,2024-07-04 10:54:00,ETH/USD,3161.7,3161.7,3160.4,3160.4,2.73900115,8656.33923446
1720090380,2024-07-04 10:53:00,ETH/USD,3162.5,3162.6,3162.2,3162.2,2.31807597,7330.219832334
1720090320,2024-07-04 10:52:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.06670000,210.94541999999998
1720090260,2024-07-04 10:51:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,0.03564347,112.67970171099999
1720090200,2024-07-04 10:50:00,ETH/USD,3160.5,3161.2,3160.5,3161.2,1.13624256,3591.8899806719996
1720090140,2024-07-04 10:49:00,ETH/USD,3156.2,3158.2,3156.2,3158.2,0.62110000,1961.55802
1720090080,2024-07-04 10:48:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.00000000,0.0
1720090020,2024-07-04 10:47:00,ETH/USD,3157.5,3157.5,3157.5,3157.5,0.00000000,0.0
1720089960,2024-07-04 10:46:00,ETH/USD,3157.8,3157.8,3157.5,3157.5,0.93699650,2958.56644875
1720089900,2024-07-04 10:45:00,ETH/USD,3155.1,3157.8,3155.1,3157.8,1.11357352,3516.4424614560003
1720089840,2024-07-04 10:44:00,ETH/USD,3154.8,3156.2,3154.6,3155.8,41.51702511,131019.427842138
1720089780,2024-07-04 10:43:00,ETH/USD,3148.2,3153.3,3148.2,3153.3,127.57358629,402277.789648257
1720089720,2024-07-04 10:42:00,ETH/USD,3144.7,3147.4,3144.3,3146.9,3.39624769,10687.651855661
1720089660,2024-07-04 10:41:00,ETH/USD,3146.7,3148.0,3144.4,3144.4,6.09880048,19177.068229312
1720089600,2024-07-04 10:40:00,ETH/USD,3144.6,3144.7,3143.9,3144.3,1.22574489,3854.1096576270006
1720089540,2024-07-04 10:39:00,ETH/USD,3145.3,3145.3,3143.4,3143.7,0.60197161,1892.4181503569998
1720089480,2024-07-04 10:38:00,ETH/USD,3140.9,3145.0,3140.9,3145.0,1.67956448,5282.2302896
1720089420,2024-07-04 10:37:00,ETH/USD,3138.6,3140.3,3138.6,3139.5,1.06613958,3347.14521141
1720089360,2024-07-04 10:36:00,ETH/USD,3139.7,3140.2,3139.3,3139.4,1.36422897,4282.860428418
1720089300,2024-07-04 10:35:00,ETH/USD,3140.2,3141.7,3140.2,3141.7,1.05469057,3313.521363769
1720089240,2024-07-04 10:34:00,ETH/USD,3137.8,3139.6,3137.8,3139.6,0.06210000,194.96916
1720089180,2024-07-04 10:33:00,ETH/USD,3139.3,3141.0,3139.3,3141.0,1.01410000,3185.2881
1720089120,2024-07-04 10:32:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.47580379,1494.0239006
1720089060,2024-07-04 10:31:00,ETH/USD,3141.6,3143.8,3141.6,3143.8,0.17630000,554.2519400000001
1720089000,2024-07-04 10:30:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.30620000,962.87652
1720088940,2024-07-04 10:29:00,ETH/USD,3145.1,3145.2,3145.1,3145.2,0.52129230,1639.56854196
1720088880,2024-07-04 10:28:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00000000,0.0
1720088820,2024-07-04 10:27:00,ETH/USD,3138.9,3140.0,3138.9,3140.0,2.04420000,6418.7880000000005
1720088760,2024-07-04 10:26:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.14500000,455.0535
1720088700,2024-07-04 10:25:00,ETH/USD,3138.9,3138.9,3135.8,3135.8,2.18950000,6865.8341
1720088640,2024-07-04 10:24:00,ETH/USD,3134.5,3140.2,3134.5,3140.2,10.52439257,33048.697548314
1720088580,2024-07-04 10:23:00,ETH/USD,3133.3,3133.3,3131.9,3131.9,6.19788168,19411.145633592
1720088520,2024-07-04 10:22:00,ETH/USD,3139.5,3140.1,3138.6,3138.6,0.19370125,607.95074325
1720088460,2024-07-04 10:21:00,ETH/USD,3133.2,3138.1,3133.2,3137.3,1.20124964,3768.680495572
1720088400,2024-07-04 10:20:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00000000,0.0
1720088340,2024-07-04 10:19:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.00000000,0.0
1720088280,2024-07-04 10:18:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,1.00000000,3137.6
1720088220,2024-07-04 10:17:00,ETH/USD,3145.4,3145.4,3140.9,3140.9,4.94937771,15545.500449339
1720088160,2024-07-04 10:16:00,ETH/USD,3142.0,3144.6,3142.0,3144.6,1.59177170,5005.48528782
1720088100,2024-07-04 10:15:00,ETH/USD,3141.0,3142.9,3140.1,3142.9,5.92826000,18631.928354
1720088040,2024-07-04 10:14:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.00000000,0.0
1720087980,2024-07-04 10:13:00,ETH/USD,3145.4,3145.4,3140.3,3140.3,0.55590000,1745.6927699999999
1720087920,2024-07-04 10:12:00,ETH/USD,3146.8,3146.8,3146.3,3146.3,8.04890295,25324.263351585003
1720087860,2024-07-04 10:11:00,ETH/USD,3143.2,3144.6,3143.2,3144.6,0.20140000,633.3224399999999
1720087800,2024-07-04 10:10:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,1.20800000,3801.2135999999996
1720087740,2024-07-04 10:09:00,ETH/USD,3141.2,3141.2,3138.9,3139.4,5.05599225,15872.78206965
1720087680,2024-07-04 10:08:00,ETH/USD,3144.4,3144.4,3143.0,3143.0,0.91287198,2869.15663314
1720087620,2024-07-04 10:07:00,ETH/USD,3144.2,3144.3,3144.2,3144.3,0.13917448,437.60631746399997
1720087560,2024-07-04 10:06:00,ETH/USD,3145.0,3145.0,3144.7,3144.7,0.55290643,1738.7248504209997
1720087500,2024-07-04 10:05:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.91100000,2870.0144
1720087440,2024-07-04 10:04:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00000000,0.0
1720087380,2024-07-04 10:03:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00000000,0.0
1720087320,2024-07-04 10:02:00,ETH/USD,3158.4,3158.4,3155.5,3155.5,4.22327267,13326.536910185001
1720087260,2024-07-04 10:01:00,ETH/USD,3162.2,3162.4,3159.8,3159.8,0.88907395,2809.2958672100003
1720087200,2024-07-04 10:00:00,ETH/USD,3161.2,3162.5,3161.2,3162.5,1.38532667,4381.095593875
1720087140,2024-07-04 09:59:00,ETH/USD,3161.2,3161.2,3161.2,3161.2,1.68800000,5336.1056
1720087080,2024-07-04 09:58:00,ETH/USD,3161.2,3161.3,3161.2,3161.3,0.90560000,2862.8732800000002
1720087020,2024-07-04 09:57:00,ETH/USD,3159.6,3161.5,3159.6,3161.5,1.29051283,4079.956312045
1720086960,2024-07-04 09:56:00,ETH/USD,3160.2,3160.2,3160.0,3160.0,0.09500000,300.2
1720086900,2024-07-04 09:55:00,ETH/USD,3161.2,3161.5,3161.0,3161.5,0.80920000,2558.2858
1720086840,2024-07-04 09:54:00,ETH/USD,3158.9,3160.5,3158.9,3160.2,8.40487782,26561.094886763996
1720086780,2024-07-04 09:53:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.00000000,0.0
1720086720,2024-07-04 09:52:00,ETH/USD,3160.2,3160.2,3160.0,3160.0,7.25889361,22938.1038076
1720086660,2024-07-04 09:51:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.00000000,0.0
1720086600,2024-07-04 09:50:00,ETH/USD,3161.1,3161.1,3159.5,3159.5,0.08380000,264.7661
1720086540,2024-07-04 09:49:00,ETH/USD,3159.9,3161.4,3159.9,3161.4,1.17729704,3721.9068622560003
1720086480,2024-07-04 09:48:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.00000000,0.0
1720086420,2024-07-04 09:47:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.02450000,77.51065
1720086360,2024-07-04 09:46:00,ETH/USD,3166.8,3166.8,3164.4,3164.4,1.05110000,3326.10084
1720086300,2024-07-04 09:45:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.00000000,0.0
1720086240,2024-07-04 09:44:00,ETH/USD,3165.3,3166.1,3165.3,3165.8,5.99082980,18965.768980840003
1720086180,2024-07-04 09:43:00,ETH/USD,3166.4,3166.4,3164.1,3164.2,1.20737838,3820.386669996
1720086120,2024-07-04 09:42:00,ETH/USD,3167.7,3168.4,3167.2,3167.2,0.86820000,2749.76304
1720086060,2024-07-04 09:41:00,ETH/USD,3166.1,3167.4,3166.1,3167.4,1.05920000,3354.9100799999997
1720086000,2024-07-04 09:40:00,ETH/USD,3164.3,3165.3,3163.4,3165.3,1.67012457,5286.445301421
1720085940,2024-07-04 09:39:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.13183202,416.602366402
1720085880,2024-07-04 09:38:00,ETH/USD,3159.1,3160.0,3159.1,3160.0,1.30698583,4130.0752228
1720085820,2024-07-04 09:37:00,ETH/USD,3163.4,3163.4,3159.9,3159.9,3.01500225,9527.105609775
1720085760,2024-07-04 09:36:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.15000000,474.16499999999996
1720085700,2024-07-04 09:35:00,ETH/USD,3164.6,3165.8,3162.0,3162.0,3.88478575,12283.692541499999
1720085640,2024-07-04 09:34:00,ETH/USD,3165.0,3165.2,3165.0,3165.2,1.12254843,3553.0902906359997
1720085580,2024-07-04 09:33:00,ETH/USD,3162.8,3162.8,3162.8,3162.8,0.00000000,0.0
1720085520,2024-07-04 09:32:00,ETH/USD,3164.5,3164.5,3162.8,3162.8,1.96333239,6209.627683092001
1720085460,2024-07-04 09:31:00,ETH/USD,3163.2,3163.4,3162.8,3162.8,0.12243788,387.24652686400003
1720085400,2024-07-04 09:30:00,ETH/USD,3160.4,3161.7,3160.4,3161.7,1.27790000,4040.33643
1720085340,2024-07-04 09:29:00,ETH/USD,3158.3,3158.3,3156.8,3156.8,0.15490000,488.98832000000004
1720085280,2024-07-04 09:28:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.00000000,0.0
1720085220,2024-07-04 09:27:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.01626742,51.287921776000005
1720085160,2024-07-04 09:26:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.10000000,314.95000000000005
1720085100,2024-07-04 09:25:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.95500000,3012.834
1720085040,2024-07-04 09:24:00,ETH/USD,3155.7,3155.7,3149.0,3149.0,9.57999155,30167.39339095
1720084980,2024-07-04 09:23:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.00383504,12.086895568
1720084920,2024-07-04 09:22:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.00000000,0.0
1720084860,2024-07-04 09:21:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.00800000,25.108
1720084800,2024-07-04 09:20:00,ETH/USD,3137.9,3138.2,3137.9,3138.2,1.00320000,3148.24224
1720084740,2024-07-04 09:19:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01360000,42.69448
1720084680,2024-07-04 09:18:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.98000000,3083.7659999999996
1720084620,2024-07-04 09:17:00,ETH/USD,3150.6,3150.6,3146.7,3148.0,0.84250000,2652.19
1720084560,2024-07-04 09:16:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,1.11355355,3500.010163005
1720084500,2024-07-04 09:15:00,ETH/USD,3150.3,3150.3,3150.3,3150.3,0.00000000,0.0
1720084440,2024-07-04 09:14:00,ETH/USD,3150.0,3150.3,3150.0,3150.3,2.22200000,6999.966600000001
1720084380,2024-07-04 09:13:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.00000000,0.0
1720084320,2024-07-04 09:12:00,ETH/USD,3138.1,3140.7,3122.9,3140.7,11.46600750,36011.28975525
1720084260,2024-07-04 09:11:00,ETH/USD,3141.0,3141.0,3130.7,3130.7,0.32203004,1008.179446228
1720084200,2024-07-04 09:10:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.14520000,456.71208
1720084140,2024-07-04 09:09:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.00000000,0.0
1720084080,2024-07-04 09:08:00,ETH/USD,3147.6,3147.6,3137.3,3137.3,6.73604000,21132.978292
1720084020,2024-07-04 09:07:00,ETH/USD,3159.8,3159.8,3152.7,3152.7,1.63070000,5141.10789
1720083960,2024-07-04 09:06:00,ETH/USD,3158.2,3158.2,3158.2,3158.2,1.00000000,3158.2
1720083900,2024-07-04 09:05:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.00000000,0.0
1720083840,2024-07-04 09:04:00,ETH/USD,3156.5,3156.5,3152.8,3152.8,1.24276298,3918.1831233440003
1720083780,2024-07-04 09:03:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,1.10800000,3500.1720000000005
1720083720,2024-07-04 09:02:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1720083660,2024-07-04 09:01:00,ETH/USD,3166.1,3166.1,3164.2,3164.2,0.17633058,557.945221236
1720083600,2024-07-04 09:00:00,ETH/USD,3165.4,3167.8,3165.4,3167.8,1.87800000,5949.1284
1720083540,2024-07-04 08:59:00,ETH/USD,3162.9,3162.9,3162.9,3162.9,0.00000000,0.0
1720083480,2024-07-04 08:58:00,ETH/USD,3164.3,3164.3,3162.9,3162.9,0.84940000,2686.5672600000003
1720083420,2024-07-04 08:57:00,ETH/USD,3166.5,3167.0,3166.5,3167.0,1.17590000,3724.0753
1720083360,2024-07-04 08:56:00,ETH/USD,3165.1,3165.3,3162.9,3162.9,88.21957611,279029.69727831904
1720083300,2024-07-04 08:55:00,ETH/USD,3155.2,3158.9,3155.2,3158.9,0.20520000,648.20628
1720083240,2024-07-04 08:54:00,ETH/USD,3152.0,3155.4,3152.0,3154.6,0.14540000,458.67884
1720083180,2024-07-04 08:53:00,ETH/USD,3156.0,3156.0,3153.0,3153.0,4.75620000,14996.2986
1720083120,2024-07-04 08:52:00,ETH/USD,3155.9,3155.9,3153.0,3155.2,0.25640000,808.99328
1720083060,2024-07-04 08:51:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.61700000,1949.103
1720083000,2024-07-04 08:50:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.00000000,0.0
1720082940,2024-07-04 08:49:00,ETH/USD,3153.1,3156.8,3153.1,3156.8,0.15790000,498.4587200000001
1720082880,2024-07-04 08:48:00,ETH/USD,3151.4,3151.9,3151.4,3151.9,0.11130000,350.80647
1720082820,2024-07-04 08:47:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.01680000,53.17872
1720082760,2024-07-04 08:46:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.03031830,96.08475635999999
1720082700,2024-07-04 08:45:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.00000000,0.0
1720082640,2024-07-04 08:44:00,ETH/USD,3166.4,3166.4,3166.4,3166.4,0.17885611,566.329986704
1720082580,2024-07-04 08:43:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,0.00860000,27.23362
1720082520,2024-07-04 08:42:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.00000000,0.0
1720082460,2024-07-04 08:41:00,ETH/USD,3164.0,3164.2,3162.0,3163.8,1.52488113,4824.418919094001
1720082400,2024-07-04 08:40:00,ETH/USD,3163.7,3164.1,3142.1,3156.4,60.71984964,191656.133403696
1720082340,2024-07-04 08:39:00,ETH/USD,3169.1,3169.7,3169.1,3169.7,0.48520000,1537.93844
1720082280,2024-07-04 08:38:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.01510000,47.894180000000006
1720082220,2024-07-04 08:37:00,ETH/USD,3167.2,3170.4,3166.7,3169.3,3.10408000,9837.760744000001
1720082160,2024-07-04 08:36:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.04440000,140.79684
1720082100,2024-07-04 08:35:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.14571900,461.783511
1720082040,2024-07-04 08:34:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.00000000,0.0
1720081980,2024-07-04 08:33:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.03150000,100.00305
1720081920,2024-07-04 08:32:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.03890000,123.71367
1720081860,2024-07-04 08:31:00,ETH/USD,3172.6,3178.9,3172.6,3178.9,0.17340000,551.22126
1720081800,2024-07-04 08:30:00,ETH/USD,3171.8,3171.8,3168.0,3168.5,1.51822864,4810.50744584
1720081740,2024-07-04 08:29:00,ETH/USD,3179.7,3179.7,3179.7,3179.7,0.03797115,120.736865655
1720081680,2024-07-04 08:28:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.00000000,0.0
1720081620,2024-07-04 08:27:00,ETH/USD,3187.0,3187.0,3187.0,3187.0,0.00000000,0.0
1720081560,2024-07-04 08:26:00,ETH/USD,3186.9,3187.0,3186.9,3187.0,0.36270000,1155.9249
1720081500,2024-07-04 08:25:00,ETH/USD,3187.8,3187.8,3187.8,3187.8,0.04520000,144.08856
1720081440,2024-07-04 08:24:00,ETH/USD,3187.8,3187.8,3187.8,3187.8,0.27080000,863.25624
1720081380,2024-07-04 08:23:00,ETH/USD,3188.1,3188.5,3188.1,3188.5,0.05357305,170.817669925
1720081320,2024-07-04 08:22:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.00000000,0.0
1720081260,2024-07-04 08:21:00,ETH/USD,3185.9,3186.3,3185.9,3186.3,0.07680000,244.70784
1720081200,2024-07-04 08:20:00,ETH/USD,3187.3,3187.3,3186.7,3186.7,0.10370000,330.46079
1720081140,2024-07-04 08:19:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1720081080,2024-07-04 08:18:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.12404594,395.25998321599997
1720081020,2024-07-04 08:17:00,ETH/USD,3183.9,3183.9,3183.2,3183.2,1.11710000,3555.9527199999998
1720080960,2024-07-04 08:16:00,ETH/USD,3185.7,3185.7,3184.8,3184.8,0.05992597,190.85222925600002
1720080900,2024-07-04 08:15:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.00000000,0.0
1720080840,2024-07-04 08:14:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.05950000,189.7455
1720080780,2024-07-04 08:13:00,ETH/USD,3190.1,3190.1,3188.7,3188.7,7.86355145,25074.506508615
1720080720,2024-07-04 08:12:00,ETH/USD,3191.3,3193.2,3191.3,3192.1,0.81413640,2598.80480244
1720080660,2024-07-04 08:11:00,ETH/USD,3189.9,3191.2,3189.9,3191.2,5.20460000,16608.91952
1720080600,2024-07-04 08:10:00,ETH/USD,3190.2,3190.2,3187.8,3187.8,0.63265374,2016.773592372
1720080540,2024-07-04 08:09:00,ETH/USD,3188.7,3188.7,3188.7,3188.7,0.00000000,0.0
1720080480,2024-07-04 08:08:00,ETH/USD,3192.0,3192.0,3188.7,3188.7,8.93024671,28475.877684177
1720080420,2024-07-04 08:07:00,ETH/USD,3188.3,3188.3,3188.3,3188.3,0.00000000,0.0
1720080360,2024-07-04 08:06:00,ETH/USD,3188.7,3188.7,3188.3,3188.3,0.35251956,1123.9381131480002
1720080300,2024-07-04 08:05:00,ETH/USD,3189.5,3189.5,3189.0,3189.0,0.25400000,810.006
1720080240,2024-07-04 08:04:00,ETH/USD,3187.5,3188.7,3187.5,3188.7,11.04600775,35222.404912424994
1720080180,2024-07-04 08:03:00,ETH/USD,3187.5,3187.5,3186.4,3186.4,1.07850000,3436.5324
1720080120,2024-07-04 08:02:00,ETH/USD,3185.6,3186.3,3185.3,3185.5,0.10966146,349.32658083
1720080060,2024-07-04 08:01:00,ETH/USD,3181.5,3185.0,3181.5,3185.0,0.19709346,627.7426700999999
1720080000,2024-07-04 08:00:00,ETH/USD,3181.3,3181.5,3181.3,3181.5,0.08870000,282.19905
1720079940,2024-07-04 07:59:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.02680438,85.25133059
1720079880,2024-07-04 07:58:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.03050000,96.92595
1720079820,2024-07-04 07:57:00,ETH/USD,3174.6,3174.6,3169.4,3169.6,1.14775461,3637.923011856
1720079760,2024-07-04 07:56:00,ETH/USD,3176.1,3177.3,3175.2,3177.3,4.93719192,15686.939887416002
1720079700,2024-07-04 07:55:00,ETH/USD,3176.4,3176.4,3176.4,3176.4,0.07550000,239.8182
1720079640,2024-07-04 07:54:00,ETH/USD,3178.2,3178.2,3174.4,3174.4,0.54363853,1725.726149632
1720079580,2024-07-04 07:53:00,ETH/USD,3179.3,3179.3,3179.3,3179.3,0.12226667,388.722423931
1720079520,2024-07-04 07:52:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.18110000,576.47752
1720079460,2024-07-04 07:51:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.03020000,96.12358
1720079400,2024-07-04 07:50:00,ETH/USD,3183.6,3183.9,3183.6,3183.9,0.05354615,170.485586985
1720079340,2024-07-04 07:49:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.01370000,43.59614
1720079280,2024-07-04 07:48:00,ETH/USD,3185.2,3185.2,3180.3,3181.8,0.51416605,1635.9735378900002
1720079220,2024-07-04 07:47:00,ETH/USD,3188.6,3188.6,3184.4,3184.4,1.63156732,5195.562973808001
1720079160,2024-07-04 07:46:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,0.15280000,486.8972
1720079100,2024-07-04 07:45:00,ETH/USD,3190.2,3190.3,3190.2,3190.3,1.51804343,4843.013954729001
1720079040,2024-07-04 07:44:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.27270000,868.9040100000001
1720078980,2024-07-04 07:43:00,ETH/USD,3188.6,3188.6,3188.6,3188.6,0.00000000,0.0
1720078920,2024-07-04 07:42:00,ETH/USD,3187.5,3188.6,3187.5,3188.6,1.15496188,3682.711450568
1720078860,2024-07-04 07:41:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,4.49500000,14316.575
1720078800,2024-07-04 07:40:00,ETH/USD,3186.4,3187.8,3186.2,3186.2,1.77469143,5654.521834266
1720078740,2024-07-04 07:39:00,ETH/USD,3189.9,3190.0,3185.8,3185.8,4.88473649,15561.793509842
1720078680,2024-07-04 07:38:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.00000000,0.0
1720078620,2024-07-04 07:37:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.02270000,72.50834
1720078560,2024-07-04 07:36:00,ETH/USD,3180.8,3188.6,3180.8,3188.6,0.15990000,509.85713999999996
1720078500,2024-07-04 07:35:00,ETH/USD,3186.3,3186.3,3182.6,3182.6,1.06823469,3399.763724394
1720078440,2024-07-04 07:34:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00000000,0.0
1720078380,2024-07-04 07:33:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00000000,0.0
1720078320,2024-07-04 07:32:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00000000,0.0
1720078260,2024-07-04 07:31:00,ETH/USD,3190.0,3192.7,3190.0,3191.6,0.24406050,778.9434918000001
1720078200,2024-07-04 07:30:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.00000000,0.0
1720078140,2024-07-04 07:29:00,ETH/USD,3188.8,3189.2,3188.5,3189.2,3.11617905,9938.11822626
1720078080,2024-07-04 07:28:00,ETH/USD,3188.9,3189.5,3186.0,3186.0,13.11844657,41795.37077202
1720078020,2024-07-04 07:27:00,ETH/USD,3190.7,3190.7,3190.6,3190.6,0.21970000,700.97482
1720077960,2024-07-04 07:26:00,ETH/USD,3189.4,3191.5,3189.4,3191.5,0.03380000,107.8727
1720077900,2024-07-04 07:25:00,ETH/USD,3189.3,3189.3,3189.3,3189.3,0.00000000,0.0
1720077840,2024-07-04 07:24:00,ETH/USD,3189.3,3189.3,3189.3,3189.3,0.00000000,0.0
1720077780,2024-07-04 07:23:00,ETH/USD,3189.5,3189.5,3188.6,3189.3,0.34066773,1086.491591289
1720077720,2024-07-04 07:22:00,ETH/USD,3191.3,3191.4,3191.3,3191.4,0.09454635,301.73522139
1720077660,2024-07-04 07:21:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1720077600,2024-07-04 07:20:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1720077540,2024-07-04 07:19:00,ETH/USD,3187.5,3187.5,3186.4,3186.4,4.08600000,13019.630400000002
1720077480,2024-07-04 07:18:00,ETH/USD,3192.9,3192.9,3188.0,3189.0,14.39609298,45909.14051322
1720077420,2024-07-04 07:17:00,ETH/USD,3196.4,3196.4,3194.9,3195.9,0.27726188,886.101242292
1720077360,2024-07-04 07:16:00,ETH/USD,3193.8,3197.3,3193.8,3197.3,0.19588481,626.302503013
1720077300,2024-07-04 07:15:00,ETH/USD,3193.9,3193.9,3193.4,3193.4,5.00000000,15967.0
1720077240,2024-07-04 07:14:00,ETH/USD,3197.9,3197.9,3197.3,3197.3,0.07204357,230.34490636100003
1720077180,2024-07-04 07:13:00,ETH/USD,3197.3,3197.3,3195.0,3195.3,3.13220000,10008.31866
1720077120,2024-07-04 07:12:00,ETH/USD,3200.4,3200.4,3198.6,3198.6,0.10744597,343.676679642
1720077060,2024-07-04 07:11:00,ETH/USD,3200.2,3200.2,3197.9,3197.9,3.01096379,9628.761104041
1720077000,2024-07-04 07:10:00,ETH/USD,3204.4,3204.6,3204.4,3204.6,0.07660000,245.47236
1720076940,2024-07-04 07:09:00,ETH/USD,3203.2,3203.5,3203.2,3203.5,0.07882861,252.52745213499998
1720076880,2024-07-04 07:08:00,ETH/USD,3202.6,3202.6,3202.6,3202.6,0.00995828,31.892387528
1720076820,2024-07-04 07:07:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.01490000,47.751520000000006
1720076760,2024-07-04 07:06:00,ETH/USD,3205.8,3205.8,3204.5,3204.5,0.06910000,221.43095
1720076700,2024-07-04 07:05:00,ETH/USD,3202.0,3206.0,3202.0,3206.0,2.12758000,6821.02148
1720076640,2024-07-04 07:04:00,ETH/USD,3201.3,3202.5,3201.2,3202.5,1.17076188,3749.3649207
1720076580,2024-07-04 07:03:00,ETH/USD,3205.0,3205.0,3200.0,3200.9,3.72854077,11934.686150693
1720076520,2024-07-04 07:02:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00000000,0.0
1720076460,2024-07-04 07:01:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.30030000,960.96
1720076400,2024-07-04 07:00:00,ETH/USD,3200.2,3200.2,3200.2,3200.2,0.02290000,73.28457999999999
1720076340,2024-07-04 06:59:00,ETH/USD,3203.4,3203.4,3202.2,3202.2,0.12827554,410.76393418799995
1720076280,2024-07-04 06:58:00,ETH/USD,3202.8,3203.3,3202.8,3203.3,0.06880000,220.38704
1720076220,2024-07-04 06:57:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.00000000,0.0
1720076160,2024-07-04 06:56:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.04500000,144.216
1720076100,2024-07-04 06:55:00,ETH/USD,3206.4,3207.6,3206.4,3206.7,4.59760000,14743.123919999998
1720076040,2024-07-04 06:54:00,ETH/USD,3208.2,3208.2,3208.2,3208.2,0.01770000,56.78514
1720075980,2024-07-04 06:53:00,ETH/USD,3203.2,3205.2,3202.7,3205.2,42.17205244,135169.862480688
1720075920,2024-07-04 06:52:00,ETH/USD,3203.5,3203.5,3202.6,3202.6,6.25731472,20039.676122272
1720075860,2024-07-04 06:51:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.15465977,496.272269976
1720075800,2024-07-04 06:50:00,ETH/USD,3206.4,3206.4,3206.4,3206.4,0.00560000,17.955840000000002
1720075740,2024-07-04 06:49:00,ETH/USD,3206.8,3207.8,3206.8,3207.6,1.09755327,3520.5118688519997
1720075680,2024-07-04 06:48:00,ETH/USD,3207.0,3208.3,3206.5,3206.5,0.16375814,525.09047591
1720075620,2024-07-04 06:47:00,ETH/USD,3209.5,3209.5,3208.0,3208.0,0.22830000,732.3864
1720075560,2024-07-04 06:46:00,ETH/USD,3211.8,3211.8,3211.8,3211.8,0.04520000,145.17336
1720075500,2024-07-04 06:45:00,ETH/USD,3213.1,3213.1,3213.1,3213.1,0.03073354,98.749937374
1720075440,2024-07-04 06:44:00,ETH/USD,3214.1,3214.1,3212.0,3212.0,0.34156699,1097.11317188
1720075380,2024-07-04 06:43:00,ETH/USD,3215.1,3215.1,3215.1,3215.1,0.00860000,27.64986
1720075320,2024-07-04 06:42:00,ETH/USD,3211.1,3213.9,3211.1,3213.9,2.63005280,8452.72669392
1720075260,2024-07-04 06:41:00,ETH/USD,3212.1,3212.1,3212.1,3212.1,0.02470000,79.33887
1720075200,2024-07-04 06:40:00,ETH/USD,3209.9,3209.9,3209.9,3209.9,0.01480000,47.50652
1720075140,2024-07-04 06:39:00,ETH/USD,3214.9,3214.9,3214.9,3214.9,0.00000000,0.0
1720075080,2024-07-04 06:38:00,ETH/USD,3218.3,3218.3,3214.0,3214.9,2.83190000,9104.27531
1720075020,2024-07-04 06:37:00,ETH/USD,3219.9,3220.8,3217.9,3220.8,8.87210000,28575.25968
1720074960,2024-07-04 06:36:00,ETH/USD,3211.7,3223.0,3211.6,3223.0,6.32490211,20385.15950053
1720074900,2024-07-04 06:35:00,ETH/USD,3200.8,3211.4,3200.8,3211.4,7.34022990,23572.41430086
1720074840,2024-07-04 06:34:00,ETH/USD,3203.9,3203.9,3200.2,3200.2,1.90670000,6101.8213399999995
1720074780,2024-07-04 06:33:00,ETH/USD,3200.9,3204.0,3200.9,3204.0,2.34950000,7527.798
1720074720,2024-07-04 06:32:00,ETH/USD,3200.8,3201.2,3200.8,3201.2,1.00480000,3216.5657599999995
1720074660,2024-07-04 06:31:00,ETH/USD,3195.4,3198.8,3195.4,3198.8,4.58533115,14667.55728262
1720074600,2024-07-04 06:30:00,ETH/USD,3194.8,3194.8,3192.4,3192.4,0.95068022,3034.951534328
1720074540,2024-07-04 06:29:00,ETH/USD,3205.7,3205.7,3193.7,3196.5,16.08229976,51407.07118284
1720074480,2024-07-04 06:28:00,ETH/USD,3206.9,3206.9,3206.9,3206.9,0.00000000,0.0
1720074420,2024-07-04 06:27:00,ETH/USD,3207.3,3207.3,3206.5,3206.9,1.50240601,4818.065833469001
1720074360,2024-07-04 06:26:00,ETH/USD,3207.6,3207.6,3207.3,3207.3,0.05688015,182.431705095
1720074300,2024-07-04 06:25:00,ETH/USD,3206.6,3206.6,3206.6,3206.6,0.01490000,47.77834
1720074240,2024-07-04 06:24:00,ETH/USD,3208.2,3208.2,3208.2,3208.2,0.71130522,2282.009406804
1720074180,2024-07-04 06:23:00,ETH/USD,3209.3,3209.3,3209.3,3209.3,0.01880000,60.33484000000001
1720074120,2024-07-04 06:22:00,ETH/USD,3211.2,3211.2,3210.6,3210.6,0.93734606,3009.443260236
1720074060,2024-07-04 06:21:00,ETH/USD,3208.1,3210.1,3208.1,3209.0,3.10680000,9969.7212
1720074000,2024-07-04 06:20:00,ETH/USD,3209.8,3209.8,3209.6,3209.6,0.04921732,157.967910272
1720073940,2024-07-04 06:19:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.00000000,0.0
1720073880,2024-07-04 06:18:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.08080000,259.59424
1720073820,2024-07-04 06:17:00,ETH/USD,3215.1,3215.4,3215.1,3215.4,0.01357047,43.634489238
1720073760,2024-07-04 06:16:00,ETH/USD,3215.8,3216.7,3215.8,3216.7,7.38070000,23741.49769
1720073700,2024-07-04 06:15:00,ETH/USD,3215.2,3215.2,3214.3,3214.3,0.03954966,127.124472138
1720073640,2024-07-04 06:14:00,ETH/USD,3215.4,3215.7,3215.4,3215.7,0.05640000,181.36548
1720073580,2024-07-04 06:13:00,ETH/USD,3217.3,3217.3,3217.3,3217.3,0.01230000,39.572790000000005
1720073520,2024-07-04 06:12:00,ETH/USD,3217.5,3217.5,3217.5,3217.5,0.00000000,0.0
1720073460,2024-07-04 06:11:00,ETH/USD,3216.9,3217.5,3216.9,3217.5,0.02077047,66.82898722499999
1720073400,2024-07-04 06:10:00,ETH/USD,3217.4,3217.9,3217.4,3217.8,1.52480336,4906.512251808
1720073340,2024-07-04 06:09:00,ETH/USD,3217.7,3217.7,3217.2,3217.2,7.68800000,24733.833599999998
1720073280,2024-07-04 06:08:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.00000000,0.0
1720073220,2024-07-04 06:07:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.14540000,467.91174
1720073160,2024-07-04 06:06:00,ETH/USD,3220.2,3220.2,3214.6,3216.7,3.98090000,12805.36103
1720073100,2024-07-04 06:05:00,ETH/USD,3223.7,3223.7,3223.7,3223.7,0.10670000,343.96879
1720073040,2024-07-04 06:04:00,ETH/USD,3224.0,3224.0,3224.0,3224.0,0.05620000,181.1888
1720072980,2024-07-04 06:03:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.00000000,0.0
1720072920,2024-07-04 06:02:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.01050000,33.83835
1720072860,2024-07-04 06:01:00,ETH/USD,3219.4,3222.3,3219.4,3222.3,0.06930000,223.30539000000002
1720072800,2024-07-04 06:00:00,ETH/USD,3221.6,3221.6,3219.2,3219.2,0.32194777,1036.414261184
1720072740,2024-07-04 05:59:00,ETH/USD,3221.7,3222.3,3221.7,3222.3,0.24170000,778.82991
1720072680,2024-07-04 05:58:00,ETH/USD,3220.9,3221.1,3220.9,3221.1,0.11570000,372.68127
1720072620,2024-07-04 05:57:00,ETH/USD,3223.0,3223.0,3223.0,3223.0,0.00430777,13.88394271
1720072560,2024-07-04 05:56:00,ETH/USD,3221.1,3221.6,3221.1,3221.6,0.05100991,164.33352605599998
1720072500,2024-07-04 05:55:00,ETH/USD,3221.6,3221.6,3221.0,3221.0,0.13553352,436.55346791999995
1720072440,2024-07-04 05:54:00,ETH/USD,3222.2,3222.2,3221.2,3221.2,0.13320262,429.07227954399997
1720072380,2024-07-04 05:53:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.00000000,0.0
1720072320,2024-07-04 05:52:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.02800000,90.3112
1720072260,2024-07-04 05:51:00,ETH/USD,3225.9,3225.9,3225.9,3225.9,0.33070000,1066.80513
1720072200,2024-07-04 05:50:00,ETH/USD,3224.0,3224.0,3224.0,3224.0,0.01270000,40.9448
1720072140,2024-07-04 05:49:00,ETH/USD,3223.7,3223.7,3223.7,3223.7,0.05630000,181.49431
1720072080,2024-07-04 05:48:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.02990000,96.35873
1720072020,2024-07-04 05:47:00,ETH/USD,3222.4,3223.0,3222.4,3222.9,10.88054984,35066.924079336
1720071960,2024-07-04 05:46:00,ETH/USD,3223.1,3223.1,3221.6,3221.6,1.28956109,4154.450007544
1720071900,2024-07-04 05:45:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.05810000,187.39574
1720071840,2024-07-04 05:44:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.15414971,497.379454286
1720071780,2024-07-04 05:43:00,ETH/USD,3226.7,3226.7,3226.7,3226.7,0.15449220,498.49998173999995
1720071720,2024-07-04 05:42:00,ETH/USD,3226.9,3226.9,3226.7,3226.7,0.28367609,915.337639603
1720071660,2024-07-04 05:41:00,ETH/USD,3226.7,3227.0,3226.7,3227.0,0.10340000,333.6718
1720071600,2024-07-04 05:40:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.07440000,239.98463999999998
1720071540,2024-07-04 05:39:00,ETH/USD,3223.2,3223.3,3223.2,3223.3,0.26344971,849.1774502430001
1720071480,2024-07-04 05:38:00,ETH/USD,3227.8,3227.8,3226.8,3226.8,0.12530000,404.31804
1720071420,2024-07-04 05:37:00,ETH/USD,3229.8,3229.8,3228.2,3228.2,5.54525922,17901.205814004
1720071360,2024-07-04 05:36:00,ETH/USD,3229.5,3229.6,3229.5,3229.6,0.02960000,95.59616
1720071300,2024-07-04 05:35:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.01770000,57.17277
1720071240,2024-07-04 05:34:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.02810000,90.73209
1720071180,2024-07-04 05:33:00,ETH/USD,3226.5,3226.5,3226.5,3226.5,0.00000000,0.0
1720071120,2024-07-04 05:32:00,ETH/USD,3227.7,3227.7,3225.6,3226.5,1.37258019,4428.629983035
1720071060,2024-07-04 05:31:00,ETH/USD,3227.0,3228.1,3227.0,3228.1,0.08280000,267.28668
1720071000,2024-07-04 05:30:00,ETH/USD,3225.8,3225.8,3225.8,3225.8,0.00860000,27.741880000000002
1720070940,2024-07-04 05:29:00,ETH/USD,3226.5,3226.5,3225.2,3225.7,45.14500488,145624.242241416
1720070880,2024-07-04 05:28:00,ETH/USD,3228.6,3228.6,3228.6,3228.6,0.29910000,965.6742599999999
1720070820,2024-07-04 05:27:00,ETH/USD,3229.0,3229.0,3229.0,3229.0,0.01370000,44.237300000000005
1720070760,2024-07-04 05:26:00,ETH/USD,3227.6,3227.7,3227.6,3227.7,0.03610000,116.51997
1720070700,2024-07-04 05:25:00,ETH/USD,3227.2,3227.4,3227.2,3227.4,0.04820000,155.56068
1720070640,2024-07-04 05:24:00,ETH/USD,3226.4,3226.6,3226.2,3226.4,1.26351428,4076.6024729920005
1720070580,2024-07-04 05:23:00,ETH/USD,3228.0,3228.0,3227.0,3227.0,0.10290000,332.05830000000003
1720070520,2024-07-04 05:22:00,ETH/USD,3227.1,3227.1,3226.8,3226.8,0.08990000,290.08932
1720070460,2024-07-04 05:21:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.02390000,77.14442000000001
1720070400,2024-07-04 05:20:00,ETH/USD,3228.4,3228.4,3227.7,3227.7,0.09977018,322.028209986
1720070340,2024-07-04 05:19:00,ETH/USD,3228.8,3228.8,3228.8,3228.8,0.02020000,65.22176
1720070280,2024-07-04 05:18:00,ETH/USD,3229.8,3229.8,3227.8,3227.8,0.08080000,260.80624
1720070220,2024-07-04 05:17:00,ETH/USD,3229.2,3229.2,3229.2,3229.2,0.00000000,0.0
1720070160,2024-07-04 05:16:00,ETH/USD,3229.2,3229.2,3229.2,3229.2,0.02810000,90.74051999999999
1720070100,2024-07-04 05:15:00,ETH/USD,3228.9,3228.9,3228.9,3228.9,0.10120000,326.76468
1720070040,2024-07-04 05:14:00,ETH/USD,3228.7,3229.0,3228.3,3229.0,0.14185513,458.05021476999997
1720069980,2024-07-04 05:13:00,ETH/USD,3228.1,3228.3,3228.1,3228.3,0.03310000,106.85673
1720069920,2024-07-04 05:12:00,ETH/USD,3226.8,3226.8,3226.8,3226.8,0.05970000,192.63996000000003
1720069860,2024-07-04 05:11:00,ETH/USD,3226.5,3226.5,3226.5,3226.5,0.00000000,0.0
1720069800,2024-07-04 05:10:00,ETH/USD,3226.3,3226.5,3225.8,3226.5,0.10080000,325.2312
1720069740,2024-07-04 05:09:00,ETH/USD,3228.2,3228.2,3227.5,3227.5,0.08030000,259.16825
1720069680,2024-07-04 05:08:00,ETH/USD,3229.9,3229.9,3229.0,3229.0,0.10040570,324.2100053
1720069620,2024-07-04 05:07:00,ETH/USD,3231.0,3231.0,3231.0,3231.0,0.10060000,325.0386
1720069560,2024-07-04 05:06:00,ETH/USD,3230.5,3230.5,3230.5,3230.5,0.12430000,401.55115
1720069500,2024-07-04 05:05:00,ETH/USD,3231.7,3231.7,3231.0,3231.0,1.14400000,3696.2639999999997
1720069440,2024-07-04 05:04:00,ETH/USD,3231.3,3231.3,3231.3,3231.3,0.16330000,527.67129
1720069380,2024-07-04 05:03:00,ETH/USD,3232.6,3232.6,3232.6,3232.6,1.13000000,3652.8379999999997
1720069320,2024-07-04 05:02:00,ETH/USD,3234.1,3234.1,3232.8,3232.8,0.04856151,156.98964952800003
1720069260,2024-07-04 05:01:00,ETH/USD,3235.1,3235.1,3232.3,3232.3,0.12100000,391.1083
1720069200,2024-07-04 05:00:00,ETH/USD,3235.0,3235.0,3235.0,3235.0,0.14770000,477.8095
1720069140,2024-07-04 04:59:00,ETH/USD,3235.3,3235.3,3234.0,3234.0,0.07278048,235.37207231999997
1720069080,2024-07-04 04:58:00,ETH/USD,3235.6,3235.6,3235.6,3235.6,0.02940000,95.12664
1720069020,2024-07-04 04:57:00,ETH/USD,3235.1,3235.1,3235.1,3235.1,0.00000000,0.0
1720068960,2024-07-04 04:56:00,ETH/USD,3235.0,3235.1,3235.0,3235.1,0.17374700,562.0889197
1720068900,2024-07-04 04:55:00,ETH/USD,3234.8,3235.1,3234.8,3235.1,0.28040000,907.12204
1720068840,2024-07-04 04:54:00,ETH/USD,3234.4,3234.7,3234.4,3234.7,0.14613201,472.693212747
1720068780,2024-07-04 04:53:00,ETH/USD,3234.7,3234.7,3234.7,3234.7,0.10550000,341.26084999999995
1720068720,2024-07-04 04:52:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.00000000,0.0
1720068660,2024-07-04 04:51:00,ETH/USD,3234.6,3234.6,3234.6,3234.6,0.41400000,1339.1244
1720068600,2024-07-04 04:50:00,ETH/USD,3232.1,3232.1,3232.1,3232.1,0.00000000,0.0
1720068540,2024-07-04 04:49:00,ETH/USD,3232.1,3232.1,3232.1,3232.1,0.01854804,59.94912008399999
1720068480,2024-07-04 04:48:00,ETH/USD,3231.9,3231.9,3231.9,3231.9,0.01780000,57.52782
1720068420,2024-07-04 04:47:00,ETH/USD,3231.1,3231.1,3230.4,3230.4,0.06100000,197.05440000000002
1720068360,2024-07-04 04:46:00,ETH/USD,3231.7,3231.7,3231.7,3231.7,0.04500000,145.42649999999998
1720068300,2024-07-04 04:45:00,ETH/USD,3230.2,3231.3,3230.2,3231.3,0.15850000,512.16105
1720068240,2024-07-04 04:44:00,ETH/USD,3230.0,3230.0,3230.0,3230.0,0.00198019,6.3960137
1720068180,2024-07-04 04:43:00,ETH/USD,3230.2,3230.2,3230.1,3230.1,0.17645976,569.982670776
1720068120,2024-07-04 04:42:00,ETH/USD,3230.1,3230.1,3229.9,3230.1,0.67460000,2179.02546
1720068060,2024-07-04 04:41:00,ETH/USD,3229.3,3229.3,3229.3,3229.3,0.05650000,182.45545
1720068000,2024-07-04 04:40:00,ETH/USD,3233.9,3233.9,3232.8,3232.8,0.06623554,214.126253712
1720067940,2024-07-04 04:39:00,ETH/USD,3233.6,3234.1,3233.6,3234.1,0.11232533,363.271349753
1720067880,2024-07-04 04:38:00,ETH/USD,3232.3,3233.2,3232.3,3233.2,0.22820000,737.8162399999999
1720067820,2024-07-04 04:37:00,ETH/USD,3231.2,3231.2,3231.2,3231.2,0.00000000,0.0
1720067760,2024-07-04 04:36:00,ETH/USD,3231.7,3232.1,3231.2,3231.2,0.29227374,944.394908688
1720067700,2024-07-04 04:35:00,ETH/USD,3233.2,3233.2,3230.5,3230.5,1.50730000,4869.33265
1720067640,2024-07-04 04:34:00,ETH/USD,3230.8,3233.4,3230.8,3233.4,0.29410000,950.9429399999999
1720067580,2024-07-04 04:33:00,ETH/USD,3230.1,3231.1,3230.1,3231.1,0.16764924,541.691459364
1720067520,2024-07-04 04:32:00,ETH/USD,3231.2,3231.2,3229.7,3229.7,0.11267900,363.9193663
1720067460,2024-07-04 04:31:00,ETH/USD,3230.2,3230.7,3230.2,3230.7,0.04351671,140.58943499699998
1720067400,2024-07-04 04:30:00,ETH/USD,3228.3,3229.2,3228.3,3229.2,5.89581920,19038.779360639997
1720067340,2024-07-04 04:29:00,ETH/USD,3232.1,3232.1,3232.1,3232.1,0.09180000,296.70678000000004
1720067280,2024-07-04 04:28:00,ETH/USD,3231.5,3231.9,3231.5,3231.9,4.41240000,14260.43556
1720067220,2024-07-04 04:27:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.00000000,0.0
1720067160,2024-07-04 04:26:00,ETH/USD,3229.6,3229.6,3227.6,3228.3,0.15643458,505.017754614
1720067100,2024-07-04 04:25:00,ETH/USD,3230.8,3230.8,3230.8,3230.8,0.00770000,24.877160000000003
1720067040,2024-07-04 04:24:00,ETH/USD,3231.4,3231.4,3230.5,3230.5,0.06480000,209.3364
1720066980,2024-07-04 04:23:00,ETH/USD,3237.1,3237.1,3237.1,3237.1,0.00000000,0.0
1720066920,2024-07-04 04:22:00,ETH/USD,3237.1,3237.1,3237.1,3237.1,0.00000000,0.0
1720066860,2024-07-04 04:21:00,ETH/USD,3237.1,3237.1,3237.1,3237.1,0.30891847,999.9999792369999
1720066800,2024-07-04 04:20:00,ETH/USD,3239.6,3239.6,3236.7,3236.7,0.04520000,146.29883999999998
1720066740,2024-07-04 04:19:00,ETH/USD,3241.8,3241.8,3241.4,3241.4,2.47200000,8012.7408000000005
1720066680,2024-07-04 04:18:00,ETH/USD,3243.8,3244.1,3243.0,3243.0,0.34127271,1106.7473985299998
1720066620,2024-07-04 04:17:00,ETH/USD,3241.7,3243.4,3241.7,3243.4,5.42636580,17599.874835720002
1720066560,2024-07-04 04:16:00,ETH/USD,3243.3,3243.4,3243.3,3243.3,0.19810000,642.49773
1720066500,2024-07-04 04:15:00,ETH/USD,3243.8,3243.8,3243.3,3243.3,0.09080000,294.49164
1720066440,2024-07-04 04:14:00,ETH/USD,3243.6,3243.6,3243.6,3243.6,0.01670000,54.168119999999995
1720066380,2024-07-04 04:13:00,ETH/USD,3243.4,3244.3,3243.4,3243.7,0.28960894,939.4045186779999
1720066320,2024-07-04 04:12:00,ETH/USD,3242.0,3243.4,3242.0,3243.4,0.18880000,612.35392
1720066260,2024-07-04 04:11:00,ETH/USD,3240.6,3240.6,3240.1,3240.1,0.91240000,2956.2672399999997
1720066200,2024-07-04 04:10:00,ETH/USD,3241.9,3241.9,3241.9,3241.9,0.00000000,0.0
1720066140,2024-07-04 04:09:00,ETH/USD,3241.9,3241.9,3241.9,3241.9,0.46880000,1519.8027200000001
1720066080,2024-07-04 04:08:00,ETH/USD,3242.5,3242.5,3242.5,3242.5,0.01780000,57.716499999999996
1720066020,2024-07-04 04:07:00,ETH/USD,3240.0,3240.7,3240.0,3240.7,0.32984793,1068.9381867509999
1720065960,2024-07-04 04:06:00,ETH/USD,3239.0,3239.0,3239.0,3239.0,0.01170000,37.896300000000004
1720065900,2024-07-04 04:05:00,ETH/USD,3240.6,3240.6,3239.3,3239.5,6.97057123,22581.165499585
1720065840,2024-07-04 04:04:00,ETH/USD,3239.3,3240.0,3239.3,3240.0,0.10812894,350.3377656
1720065780,2024-07-04 04:03:00,ETH/USD,3239.4,3239.6,3239.2,3239.2,0.10498865,340.07923508
1720065720,2024-07-04 04:02:00,ETH/USD,3239.9,3240.0,3239.9,3240.0,5.98529503,19392.3558972
1720065660,2024-07-04 04:01:00,ETH/USD,3240.8,3241.1,3240.8,3241.1,0.06370000,206.45807000000002
1720065600,2024-07-04 04:00:00,ETH/USD,3240.3,3240.3,3240.0,3240.1,0.60865031,1972.087869431
1720065540,2024-07-04 03:59:00,ETH/USD,3240.3,3240.3,3240.3,3240.3,0.00703290,22.78870587
1720065480,2024-07-04 03:58:00,ETH/USD,3241.3,3241.3,3240.4,3240.4,0.04640000,150.35456
1720065420,2024-07-04 03:57:00,ETH/USD,3240.3,3241.8,3240.3,3241.8,0.14360000,465.52248000000003
1720065360,2024-07-04 03:56:00,ETH/USD,3240.0,3241.1,3240.0,3240.4,0.17678431,572.851878124
1720065300,2024-07-04 03:55:00,ETH/USD,3240.1,3240.1,3240.1,3240.1,0.00000000,0.0
1720065240,2024-07-04 03:54:00,ETH/USD,3239.1,3240.1,3239.1,3240.1,0.01306543,42.333299743
1720065180,2024-07-04 03:53:00,ETH/USD,3236.9,3238.2,3236.9,3238.2,0.23446797,759.254180454
1720065120,2024-07-04 03:52:00,ETH/USD,3235.0,3235.0,3235.0,3235.0,0.00000000,0.0
1720065060,2024-07-04 03:51:00,ETH/USD,3235.0,3235.0,3235.0,3235.0,0.02208488,71.44458680000001
1720065000,2024-07-04 03:50:00,ETH/USD,3234.8,3234.8,3234.8,3234.8,0.53380000,1726.7362400000002
1720064940,2024-07-04 03:49:00,ETH/USD,3234.5,3234.7,3234.5,3234.7,0.40300000,1303.5841
1720064880,2024-07-04 03:48:00,ETH/USD,3232.7,3234.0,3232.7,3234.0,0.04812035,155.6212119
1720064820,2024-07-04 03:47:00,ETH/USD,3234.2,3234.2,3232.9,3232.9,0.08134513,262.980670777
1720064760,2024-07-04 03:46:00,ETH/USD,3233.8,3233.8,3233.6,3233.6,0.31430697,1016.343018192
1720064700,2024-07-04 03:45:00,ETH/USD,3233.2,3233.2,3233.2,3233.2,0.37685800,1218.4572856
1720064640,2024-07-04 03:44:00,ETH/USD,3235.3,3235.3,3235.3,3235.3,0.00325148,10.519513244
1720064580,2024-07-04 03:43:00,ETH/USD,3233.8,3234.5,3233.8,3234.5,0.06951547,224.84778771499998
1720064520,2024-07-04 03:42:00,ETH/USD,3233.8,3235.4,3233.8,3235.1,0.33330000,1078.25883
1720064460,2024-07-04 03:41:00,ETH/USD,3234.4,3234.4,3234.4,3234.4,0.02057767,66.556415848
1720064400,2024-07-04 03:40:00,ETH/USD,3235.7,3235.7,3235.7,3235.7,0.08410000,272.12237
1720064340,2024-07-04 03:39:00,ETH/USD,3235.7,3235.7,3235.7,3235.7,0.00000000,0.0
1720064280,2024-07-04 03:38:00,ETH/USD,3235.7,3235.8,3235.6,3235.7,4.78910000,15496.09087
1720064220,2024-07-04 03:37:00,ETH/USD,3235.0,3235.0,3234.4,3234.4,7.73043727,25003.326306088
1720064160,2024-07-04 03:36:00,ETH/USD,3235.5,3235.5,3234.4,3234.4,0.28243348,913.5028477120001
1720064100,2024-07-04 03:35:00,ETH/USD,3231.9,3233.0,3231.9,3233.0,0.06850000,221.46050000000002
1720064040,2024-07-04 03:34:00,ETH/USD,3234.8,3234.8,3232.4,3232.4,0.95840000,3097.9321600000003
1720063980,2024-07-04 03:33:00,ETH/USD,3234.1,3234.1,3233.4,3233.4,0.14960000,483.71664000000004
1720063920,2024-07-04 03:32:00,ETH/USD,3229.4,3229.5,3229.4,3229.5,0.09648603,311.601633885
1720063860,2024-07-04 03:31:00,ETH/USD,3229.3,3230.0,3229.3,3229.6,0.31417551,1014.661227096
1720063800,2024-07-04 03:30:00,ETH/USD,3227.7,3229.4,3227.7,3227.7,0.17122820,552.6732611399999
1720063740,2024-07-04 03:29:00,ETH/USD,3226.3,3226.3,3226.3,3226.3,0.00000000,0.0
1720063680,2024-07-04 03:28:00,ETH/USD,3227.3,3227.3,3226.3,3226.3,23.46628427,75709.272940301
1720063620,2024-07-04 03:27:00,ETH/USD,3228.3,3230.8,3228.3,3230.5,0.34560000,1116.4608
1720063560,2024-07-04 03:26:00,ETH/USD,3229.6,3229.6,3229.6,3229.6,0.01790000,57.809839999999994
1720063500,2024-07-04 03:25:00,ETH/USD,3228.1,3228.1,3228.1,3228.1,0.01480000,47.77588
1720063440,2024-07-04 03:24:00,ETH/USD,3227.4,3227.5,3227.4,3227.5,0.04842596,156.2947859
1720063380,2024-07-04 03:23:00,ETH/USD,3226.8,3227.2,3226.8,3227.2,0.10210000,329.49712
1720063320,2024-07-04 03:22:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.01470000,47.373689999999996
1720063260,2024-07-04 03:21:00,ETH/USD,3222.5,3222.5,3221.8,3221.8,0.13937129,449.02642212200004
1720063200,2024-07-04 03:20:00,ETH/USD,3221.5,3222.4,3221.5,3222.4,0.29927664,964.389044736
1720063140,2024-07-04 03:19:00,ETH/USD,3222.1,3222.1,3222.1,3222.1,0.21498894,692.715863574
1720063080,2024-07-04 03:18:00,ETH/USD,3224.5,3224.5,3224.5,3224.5,0.00000000,0.0
1720063020,2024-07-04 03:17:00,ETH/USD,3223.7,3224.5,3223.7,3224.5,0.19816847,638.994231515
1720062960,2024-07-04 03:16:00,ETH/USD,3225.2,3225.2,3225.2,3225.2,0.02090000,67.40668
1720062900,2024-07-04 03:15:00,ETH/USD,3226.3,3226.3,3224.2,3224.2,0.24606672,793.3683186239999
1720062840,2024-07-04 03:14:00,ETH/USD,3225.7,3225.7,3225.7,3225.7,0.03450000,111.28665000000001
1720062780,2024-07-04 03:13:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.10000000,322.77
1720062720,2024-07-04 03:12:00,ETH/USD,3230.2,3230.2,3228.3,3228.3,1.39773402,4512.304736766
1720062660,2024-07-04 03:11:00,ETH/USD,3229.0,3229.9,3229.0,3229.9,0.77550000,2504.78745
1720062600,2024-07-04 03:10:00,ETH/USD,3229.9,3229.9,3229.9,3229.9,0.03570000,115.30743000000001
1720062540,2024-07-04 03:09:00,ETH/USD,3230.3,3230.3,3230.3,3230.3,0.15416524,497.99997477200003
1720062480,2024-07-04 03:08:00,ETH/USD,3230.3,3231.9,3230.2,3231.5,0.35763019,1155.681958985
1720062420,2024-07-04 03:07:00,ETH/USD,3230.2,3230.2,3230.2,3230.2,0.15221352,491.6801123039999
1720062360,2024-07-04 03:06:00,ETH/USD,3230.2,3230.7,3230.2,3230.3,0.50511565,1631.6750841950002
1720062300,2024-07-04 03:05:00,ETH/USD,3232.3,3232.3,3230.6,3230.6,0.18980000,613.16788
1720062240,2024-07-04 03:04:00,ETH/USD,3230.9,3231.0,3229.5,3229.5,0.09580000,309.3861
1720062180,2024-07-04 03:03:00,ETH/USD,3229.7,3229.7,3229.7,3229.7,0.03039878,98.178939766
1720062120,2024-07-04 03:02:00,ETH/USD,3229.2,3231.0,3229.2,3231.0,1.33077528,4299.734929679999
1720062060,2024-07-04 03:01:00,ETH/USD,3227.6,3230.6,3227.6,3230.6,0.13366322,431.812398532
1720062000,2024-07-04 03:00:00,ETH/USD,3225.1,3226.2,3225.1,3226.2,0.13096672,422.524832064
1720061940,2024-07-04 02:59:00,ETH/USD,3226.8,3226.8,3226.1,3226.1,0.14010000,451.97661
1720061880,2024-07-04 02:58:00,ETH/USD,3226.6,3226.6,3226.2,3226.2,1.57642189,5085.852301518
1720061820,2024-07-04 02:57:00,ETH/USD,3227.3,3227.3,3225.7,3225.7,0.06180000,199.34825999999998
1720061760,2024-07-04 02:56:00,ETH/USD,3228.2,3229.9,3226.0,3229.9,0.14805244,478.19457595600005
1720061700,2024-07-04 02:55:00,ETH/USD,3226.0,3227.8,3226.0,3227.3,87.09388306,281078.088799538
1720061640,2024-07-04 02:54:00,ETH/USD,3223.9,3226.1,3223.9,3226.1,40.37779961,130262.81932182099
1720061580,2024-07-04 02:53:00,ETH/USD,3224.8,3225.3,3224.8,3225.3,0.45920000,1481.0577600000001
1720061520,2024-07-04 02:52:00,ETH/USD,3224.1,3225.4,3224.1,3224.8,0.45470000,1466.31656
1720061460,2024-07-04 02:51:00,ETH/USD,3225.9,3225.9,3224.7,3224.7,0.17450000,562.7101499999999
1720061400,2024-07-04 02:50:00,ETH/USD,3223.3,3223.3,3223.3,3223.3,0.00000000,0.0
1720061340,2024-07-04 02:49:00,ETH/USD,3224.4,3224.7,3223.3,3223.3,0.19420000,625.96486
1720061280,2024-07-04 02:48:00,ETH/USD,3225.2,3225.2,3225.2,3225.2,0.00271974,8.771705447999999
1720061220,2024-07-04 02:47:00,ETH/USD,3225.5,3225.5,3220.4,3220.4,0.28214948,908.6341853920001
1720061160,2024-07-04 02:46:00,ETH/USD,3223.7,3228.0,3223.7,3227.3,329.81491185,1064411.665013505
1720061100,2024-07-04 02:45:00,ETH/USD,3224.9,3225.9,3222.2,3224.0,189.79945096,611913.42989504
1720061040,2024-07-04 02:44:00,ETH/USD,3222.8,3224.5,3222.8,3224.3,0.42940000,1384.5144200000002
1720060980,2024-07-04 02:43:00,ETH/USD,3222.8,3223.2,3222.8,3223.2,0.22150000,713.9388
1720060920,2024-07-04 02:42:00,ETH/USD,3220.1,3222.5,3220.1,3222.5,0.16630000,535.90175
1720060860,2024-07-04 02:41:00,ETH/USD,3220.3,3220.6,3220.2,3220.2,3.20320000,10314.94464
1720060800,2024-07-04 02:40:00,ETH/USD,3222.6,3222.6,3221.8,3221.8,0.99677992,3211.4255462560004
1720060740,2024-07-04 02:39:00,ETH/USD,3224.6,3224.6,3224.6,3224.6,0.02360000,76.10056
1720060680,2024-07-04 02:38:00,ETH/USD,3223.3,3225.4,3223.3,3225.4,0.21248016,685.3335080640001
1720060620,2024-07-04 02:37:00,ETH/USD,3221.4,3224.0,3220.7,3224.0,7.27469425,23453.614262
1720060560,2024-07-04 02:36:00,ETH/USD,3221.2,3223.8,3220.1,3223.8,0.22698252,731.7462479760001
1720060500,2024-07-04 02:35:00,ETH/USD,3220.6,3223.6,3220.6,3222.2,0.47150000,1519.2672999999998
1720060440,2024-07-04 02:34:00,ETH/USD,3221.2,3221.2,3221.2,3221.2,0.00000000,0.0
1720060380,2024-07-04 02:33:00,ETH/USD,3216.5,3221.2,3216.5,3221.2,0.10250000,330.17299999999994
1720060320,2024-07-04 02:32:00,ETH/USD,3217.8,3217.9,3216.7,3216.7,1.24819956,4015.0835246519996
1720060260,2024-07-04 02:31:00,ETH/USD,3220.5,3222.0,3217.4,3217.4,0.53090716,1708.1406965840001
1720060200,2024-07-04 02:30:00,ETH/USD,3222.2,3222.5,3222.2,3222.5,0.07600000,244.91
1720060140,2024-07-04 02:29:00,ETH/USD,3220.7,3220.7,3220.7,3220.7,0.01850000,59.58295
1720060080,2024-07-04 02:28:00,ETH/USD,3222.4,3222.4,3222.1,3222.1,0.04150000,133.71715
1720060020,2024-07-04 02:27:00,ETH/USD,3221.2,3221.2,3220.3,3221.2,0.16758681,539.830632372
1720059960,2024-07-04 02:26:00,ETH/USD,3222.3,3222.5,3221.7,3221.7,4.57580000,14741.85486
1720059900,2024-07-04 02:25:00,ETH/USD,3217.9,3222.0,3217.4,3222.0,0.17117640,551.5303608
1720059840,2024-07-04 02:24:00,ETH/USD,3210.1,3215.6,3210.1,3215.6,1.57364604,5060.216206224
1720059780,2024-07-04 02:23:00,ETH/USD,3206.9,3209.6,3206.6,3209.6,6.30415000,20233.79984
1720059720,2024-07-04 02:22:00,ETH/USD,3204.6,3204.6,3204.6,3204.6,0.00000000,0.0
1720059660,2024-07-04 02:21:00,ETH/USD,3204.5,3204.6,3204.5,3204.6,0.06842535,219.27587660999998
1720059600,2024-07-04 02:20:00,ETH/USD,3207.9,3207.9,3204.8,3204.8,0.08680000,278.17664
1720059540,2024-07-04 02:19:00,ETH/USD,3207.3,3208.0,3207.3,3208.0,0.03610000,115.8088
1720059480,2024-07-04 02:18:00,ETH/USD,3209.5,3209.9,3208.6,3209.9,0.19311399,619.8765965010001
1720059420,2024-07-04 02:17:00,ETH/USD,3208.5,3208.9,3208.0,3208.9,0.26521309,851.0422845009999
1720059360,2024-07-04 02:16:00,ETH/USD,3208.7,3208.7,3207.2,3207.4,0.92340232,2961.720601168
1720059300,2024-07-04 02:15:00,ETH/USD,3204.8,3207.1,3202.5,3207.1,0.33487921,1073.9911143909999
1720059240,2024-07-04 02:14:00,ETH/USD,3204.5,3204.6,3204.1,3204.1,0.27762654,889.5431968139999
1720059180,2024-07-04 02:13:00,ETH/USD,3199.5,3206.8,3199.5,3204.8,5.87812128,18838.203078144
1720059120,2024-07-04 02:12:00,ETH/USD,3198.2,3199.1,3196.0,3199.1,0.40447015,1293.940456865
1720059060,2024-07-04 02:11:00,ETH/USD,3195.8,3196.8,3194.0,3195.8,0.23787849,760.212078342
1720059000,2024-07-04 02:10:00,ETH/USD,3189.0,3196.7,3189.0,3196.0,0.12374746,395.49688216
1720058940,2024-07-04 02:09:00,ETH/USD,3188.1,3189.6,3186.6,3189.6,1.06342909,3391.9134254640003
1720058880,2024-07-04 02:08:00,ETH/USD,3196.1,3197.6,3189.9,3193.5,0.56645741,1808.9817388350002
1720058820,2024-07-04 02:07:00,ETH/USD,3198.2,3198.5,3198.2,3198.5,0.11720000,374.8642
1720058760,2024-07-04 02:06:00,ETH/USD,3198.3,3198.3,3197.5,3198.0,0.41290000,1320.4542
1720058700,2024-07-04 02:05:00,ETH/USD,3197.2,3200.4,3193.3,3200.4,6.18824637,19804.863682548
1720058640,2024-07-04 02:04:00,ETH/USD,3194.2,3196.9,3194.2,3195.2,0.10726801,342.742745552
1720058580,2024-07-04 02:03:00,ETH/USD,3191.8,3192.5,3187.7,3189.8,7.45882065,23792.14610937
1720058520,2024-07-04 02:02:00,ETH/USD,3191.3,3191.3,3180.0,3187.2,5.98992829,19091.099445887998
1720058460,2024-07-04 02:01:00,ETH/USD,3161.7,3194.9,3159.4,3194.9,104.37575623,333470.103579227
1720058400,2024-07-04 02:00:00,ETH/USD,3207.5,3207.5,3159.7,3159.8,325.17246459,1027479.953611482
1720058340,2024-07-04 01:59:00,ETH/USD,3211.0,3215.2,3208.2,3208.9,0.91243307,2927.906478323
1720058280,2024-07-04 01:58:00,ETH/USD,3218.4,3218.4,3212.3,3212.3,7.14967381,22966.897179863
1720058220,2024-07-04 01:57:00,ETH/USD,3208.3,3208.3,3201.2,3202.4,11.03240126,35330.161795024
1720058160,2024-07-04 01:56:00,ETH/USD,3215.2,3218.0,3209.0,3209.2,3.84659095,12344.479676739998
1720058100,2024-07-04 01:55:00,ETH/USD,3221.1,3225.6,3219.6,3219.6,0.32045133,1031.7251020679998
1720058040,2024-07-04 01:54:00,ETH/USD,3221.9,3221.9,3216.5,3216.8,4.43363492,14262.116810656002
1720057980,2024-07-04 01:53:00,ETH/USD,3228.2,3228.2,3225.4,3227.3,0.18720000,604.15056
1720057920,2024-07-04 01:52:00,ETH/USD,3232.1,3233.1,3229.4,3229.4,0.21896144,707.114074336
1720057860,2024-07-04 01:51:00,ETH/USD,3223.5,3228.7,3222.3,3227.3,0.93923684,3031.1990537320003
1720057800,2024-07-04 01:50:00,ETH/USD,3232.0,3234.8,3232.0,3234.6,0.23760449,768.555483354
1720057740,2024-07-04 01:49:00,ETH/USD,3228.4,3234.0,3228.4,3232.7,10.23753248,33094.871248096
1720057680,2024-07-04 01:48:00,ETH/USD,3228.2,3231.4,3223.1,3228.1,17.84171941,57594.854427421
1720057620,2024-07-04 01:47:00,ETH/USD,3239.4,3239.4,3233.3,3236.8,0.22927017,742.101686256
1720057560,2024-07-04 01:46:00,ETH/USD,3246.4,3246.4,3236.7,3239.7,2.05236000,6649.030692
1720057500,2024-07-04 01:45:00,ETH/USD,3249.3,3249.3,3238.6,3238.6,0.92939515,3009.93913279
1720057440,2024-07-04 01:44:00,ETH/USD,3248.2,3249.6,3245.3,3249.6,2.50350000,8135.373599999999
1720057380,2024-07-04 01:43:00,ETH/USD,3251.1,3251.1,3226.1,3239.7,36.28170146,117541.828219962
1720057320,2024-07-04 01:42:00,ETH/USD,3254.9,3254.9,3250.6,3250.7,3.21112699,10438.410506392998
1720057260,2024-07-04 01:41:00,ETH/USD,3257.0,3258.7,3257.0,3258.7,1.22958000,4006.8323459999992
1720057200,2024-07-04 01:40:00,ETH/USD,3253.3,3253.3,3253.0,3253.0,0.06988655,227.34094715
1720057140,2024-07-04 01:39:00,ETH/USD,3255.2,3255.4,3255.2,3255.4,7.22062709,23506.029428786
1720057080,2024-07-04 01:38:00,ETH/USD,3259.0,3259.0,3241.9,3241.9,117.21765046,380007.901026274
1720057020,2024-07-04 01:37:00,ETH/USD,3256.1,3260.3,3256.1,3260.3,1.13015097,3684.6312074910006
1720056960,2024-07-04 01:36:00,ETH/USD,3259.0,3259.0,3254.4,3254.4,4.67550000,15215.947200000002
1720056900,2024-07-04 01:35:00,ETH/USD,3259.0,3262.5,3259.0,3262.5,4.62016000,15073.272
1720056840,2024-07-04 01:34:00,ETH/USD,3281.2,3281.2,3258.3,3259.7,48.46543391,157982.774916427
1720056780,2024-07-04 01:33:00,ETH/USD,3282.7,3282.8,3282.2,3282.2,1.69214277,5553.950999694
1720056720,2024-07-04 01:32:00,ETH/USD,3280.5,3282.0,3280.0,3282.0,5.21360000,17111.0352
1720056660,2024-07-04 01:31:00,ETH/USD,3280.2,3282.3,3279.7,3282.3,1.22710000,4027.7103300000003
1720056600,2024-07-04 01:30:00,ETH/USD,3287.1,3287.1,3281.1,3281.1,4.03555107,13241.046615777
1720056540,2024-07-04 01:29:00,ETH/USD,3286.7,3288.1,3286.7,3287.9,0.59026271,1940.7247642089999
1720056480,2024-07-04 01:28:00,ETH/USD,3288.9,3288.9,3286.8,3286.8,1.08680000,3572.0942400000004
1720056420,2024-07-04 01:27:00,ETH/USD,3290.3,3290.3,3286.7,3288.4,7.27071490,23909.01887716
1720056360,2024-07-04 01:26:00,ETH/USD,3287.9,3290.2,3287.7,3290.2,0.30610000,1007.1302199999999
1720056300,2024-07-04 01:25:00,ETH/USD,3289.1,3290.2,3288.1,3288.8,1.57240195,5171.31553316
1720056240,2024-07-04 01:24:00,ETH/USD,3284.7,3287.1,3284.7,3287.1,0.11146689,366.40281411899997
1720056180,2024-07-04 01:23:00,ETH/USD,3286.3,3286.6,3283.4,3283.4,2.49494406,8191.899326604
1720056120,2024-07-04 01:22:00,ETH/USD,3282.4,3287.2,3282.4,3287.2,2.89030000,9500.994159999998
1720056060,2024-07-04 01:21:00,ETH/USD,3285.7,3286.7,3280.6,3280.6,0.60500970,1984.79482182
1720056000,2024-07-04 01:20:00,ETH/USD,3280.5,3285.9,3280.5,3285.9,0.11587014,380.737693026
1720055940,2024-07-04 01:19:00,ETH/USD,3285.6,3286.0,3282.6,3282.6,0.17270000,566.9050199999999
1720055880,2024-07-04 01:18:00,ETH/USD,3283.7,3283.7,3280.4,3282.0,0.21010000,689.5482000000001
1720055820,2024-07-04 01:17:00,ETH/USD,3280.7,3280.9,3280.7,3280.9,0.13194731,432.90592937900004
1720055760,2024-07-04 01:16:00,ETH/USD,3266.8,3276.8,3264.8,3276.8,2.12987729,6979.1819038720005
1720055700,2024-07-04 01:15:00,ETH/USD,3276.6,3276.6,3269.0,3271.5,4.53294285,14829.522533775002
1720055640,2024-07-04 01:14:00,ETH/USD,3277.2,3277.2,3277.2,3277.2,0.00657248,21.539331456
1720055580,2024-07-04 01:13:00,ETH/USD,3283.7,3283.7,3281.9,3281.9,6.16457831,20231.529555589
1720055520,2024-07-04 01:12:00,ETH/USD,3287.8,3287.8,3285.6,3285.6,0.07967607,261.783695592
1720055460,2024-07-04 01:11:00,ETH/USD,3288.9,3288.9,3287.9,3287.9,0.04992802,164.158336958
1720055400,2024-07-04 01:10:00,ETH/USD,3285.0,3288.7,3284.0,3288.0,4.96741851,16332.87206088
1720055340,2024-07-04 01:09:00,ETH/USD,3294.2,3294.2,3290.6,3290.6,0.90086830,2964.3972279799996
1720055280,2024-07-04 01:08:00,ETH/USD,3296.2,3296.2,3296.0,3296.0,0.23530460,775.5639616
1720055220,2024-07-04 01:07:00,ETH/USD,3297.3,3297.4,3296.3,3296.3,0.31733349,1046.026383087
1720055160,2024-07-04 01:06:00,ETH/USD,3299.8,3299.8,3299.7,3299.7,0.12360328,407.85374301599995
1720055100,2024-07-04 01:05:00,ETH/USD,3303.9,3303.9,3301.2,3301.2,0.50180000,1656.54216
1720055040,2024-07-04 01:04:00,ETH/USD,3302.8,3303.1,3302.6,3303.1,0.04909690,162.17197038999998
1720054980,2024-07-04 01:03:00,ETH/USD,3301.4,3302.1,3301.4,3302.1,0.42698827,1409.957966367
1720054920,2024-07-04 01:02:00,ETH/USD,3303.1,3303.1,3301.4,3301.4,0.70472076,2326.565117064
1720054860,2024-07-04 01:01:00,ETH/USD,3300.9,3300.9,3300.3,3300.5,2.60394820,8594.3310341
1720054800,2024-07-04 01:00:00,ETH/USD,3303.5,3303.5,3302.6,3302.6,0.13586862,448.719704412
1720054740,2024-07-04 00:59:00,ETH/USD,3304.0,3304.0,3303.7,3303.7,0.23870000,788.5931899999999
1720054680,2024-07-04 00:58:00,ETH/USD,3303.4,3303.7,3303.4,3303.7,0.03610000,119.26356999999999
1720054620,2024-07-04 00:57:00,ETH/USD,3302.1,3302.1,3302.1,3302.1,0.01150000,37.97415
1720054560,2024-07-04 00:56:00,ETH/USD,3303.5,3304.1,3303.4,3303.4,0.41326868,1365.191757512
1720054500,2024-07-04 00:55:00,ETH/USD,3303.9,3304.0,3303.4,3303.9,0.20670949,682.947484011
1720054440,2024-07-04 00:54:00,ETH/USD,3303.4,3304.5,3303.4,3304.5,1.47110000,4861.24995
1720054380,2024-07-04 00:53:00,ETH/USD,3304.8,3304.8,3303.3,3303.3,0.37858201,1250.569953633
1720054320,2024-07-04 00:52:00,ETH/USD,3305.8,3305.8,3304.9,3304.9,0.40927969,1352.628447481
1720054260,2024-07-04 00:51:00,ETH/USD,3305.0,3305.6,3305.0,3305.6,0.12470000,412.20832
1720054200,2024-07-04 00:50:00,ETH/USD,3304.4,3304.4,3304.3,3304.4,0.66610000,2201.06084
1720054140,2024-07-04 00:49:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.03320000,109.70608
1720054080,2024-07-04 00:48:00,ETH/USD,3307.4,3307.4,3305.1,3305.1,0.32763558,1082.868355458
1720054020,2024-07-04 00:47:00,ETH/USD,3304.6,3307.9,3304.6,3307.5,36.18633056,119686.2883272
1720053960,2024-07-04 00:46:00,ETH/USD,3307.0,3307.0,3306.7,3306.7,7.71897934,25524.348983578
1720053900,2024-07-04 00:45:00,ETH/USD,3308.8,3309.3,3307.1,3307.1,2.01342326,6658.592063146
1720053840,2024-07-04 00:44:00,ETH/USD,3307.5,3307.8,3307.4,3307.8,0.15500000,512.7090000000001
1720053780,2024-07-04 00:43:00,ETH/USD,3308.5,3308.5,3307.4,3307.4,0.24622307,814.358181718
1720053720,2024-07-04 00:42:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.10000000,330.94000000000005
1720053660,2024-07-04 00:41:00,ETH/USD,3308.2,3309.1,3308.2,3309.1,0.64950000,2149.2604499999998
1720053600,2024-07-04 00:40:00,ETH/USD,3306.8,3307.4,3306.8,3307.4,0.24057410,795.6747783400001
1720053540,2024-07-04 00:39:00,ETH/USD,3307.8,3307.8,3306.5,3306.6,0.29330315,969.83619579
1720053480,2024-07-04 00:38:00,ETH/USD,3306.3,3306.4,3306.3,3306.4,0.03880000,128.28832
1720053420,2024-07-04 00:37:00,ETH/USD,3306.2,3306.8,3306.2,3306.2,2.90776188,9613.642327655998
1720053360,2024-07-04 00:36:00,ETH/USD,3305.6,3305.6,3305.6,3305.6,0.00000000,0.0
1720053300,2024-07-04 00:35:00,ETH/USD,3304.8,3305.6,3304.8,3305.6,0.22180000,733.1820799999999
1720053240,2024-07-04 00:34:00,ETH/USD,3302.3,3303.6,3302.3,3303.6,0.89729106,2964.290745816
1720053180,2024-07-04 00:33:00,ETH/USD,3301.9,3302.3,3301.9,3302.3,0.35480894,1171.685562562
1720053120,2024-07-04 00:32:00,ETH/USD,3300.6,3301.2,3300.6,3301.2,0.63310000,2089.98972
1720053060,2024-07-04 00:31:00,ETH/USD,3301.2,3301.2,3300.4,3300.4,0.15860000,523.44344
1720053000,2024-07-04 00:30:00,ETH/USD,3302.0,3302.0,3301.4,3301.4,0.07580428,250.260249992
1720052940,2024-07-04 00:29:00,ETH/USD,3300.5,3301.6,3300.3,3301.4,0.09689022,319.873372308
1720052880,2024-07-04 00:28:00,ETH/USD,3302.9,3302.9,3300.7,3300.7,6.19609167,20451.439775169
1720052820,2024-07-04 00:27:00,ETH/USD,3303.7,3303.7,3301.9,3301.9,0.08790000,290.23701000000005
1720052760,2024-07-04 00:26:00,ETH/USD,3304.0,3304.0,3303.7,3303.7,0.13890000,458.88392999999996
1720052700,2024-07-04 00:25:00,ETH/USD,3304.3,3304.5,3303.1,3303.1,7.05120173,23290.824434363
1720052640,2024-07-04 00:24:00,ETH/USD,3305.6,3306.3,3305.6,3306.3,0.10040000,331.95252000000005
1720052580,2024-07-04 00:23:00,ETH/USD,3305.9,3305.9,3304.8,3304.8,0.34210955,1130.60364084
1720052520,2024-07-04 00:22:00,ETH/USD,3307.1,3307.1,3306.1,3306.1,7.82605511,25873.720799171002
1720052460,2024-07-04 00:21:00,ETH/USD,3306.2,3307.4,3306.2,3307.4,0.11000000,363.814
1720052400,2024-07-04 00:20:00,ETH/USD,3306.2,3306.3,3305.3,3305.6,0.06360000,210.23616
1720052340,2024-07-04 00:19:00,ETH/USD,3306.0,3306.5,3305.4,3306.0,1.29383588,4277.42141928
1720052280,2024-07-04 00:18:00,ETH/USD,3303.3,3305.0,3303.3,3305.0,0.67389765,2227.23173325
1720052220,2024-07-04 00:17:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.09911493,327.356790804
1720052160,2024-07-04 00:16:00,ETH/USD,3302.6,3303.9,3302.6,3303.2,0.65717346,2170.7753730719996
1720052100,2024-07-04 00:15:00,ETH/USD,3301.2,3302.2,3300.8,3300.8,0.52086921,1719.285088368
1720052040,2024-07-04 00:14:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.13040000,430.52863999999994
1720051980,2024-07-04 00:13:00,ETH/USD,3301.4,3301.4,3301.4,3301.4,0.04370000,144.27118000000002
1720051920,2024-07-04 00:12:00,ETH/USD,3300.9,3300.9,3299.5,3299.5,0.43597658,1438.50472571
1720051860,2024-07-04 00:11:00,ETH/USD,3300.8,3301.3,3300.8,3301.3,0.31860000,1051.79418
1720051800,2024-07-04 00:10:00,ETH/USD,3300.8,3300.8,3299.5,3299.8,0.11599000,382.743802
1720051740,2024-07-04 00:09:00,ETH/USD,3300.3,3301.2,3300.3,3301.2,0.23450000,774.1313999999999
1720051680,2024-07-04 00:08:00,ETH/USD,3300.0,3300.0,3299.9,3299.9,0.03470000,114.50653000000001
1720051620,2024-07-04 00:07:00,ETH/USD,3300.2,3300.2,3299.9,3299.9,0.15104117,498.420756883
1720051560,2024-07-04 00:06:00,ETH/USD,3298.0,3299.4,3297.4,3299.4,0.89897128,2966.0658412320004
1720051500,2024-07-04 00:05:00,ETH/USD,3297.9,3297.9,3297.9,3297.9,0.14905777,491.577619683
1720051440,2024-07-04 00:04:00,ETH/USD,3298.8,3298.8,3297.7,3297.7,0.03435423,113.289944271
1720051380,2024-07-04 00:03:00,ETH/USD,3297.1,3297.1,3297.1,3297.1,0.00000000,0.0
1720051320,2024-07-04 00:02:00,ETH/USD,3297.4,3297.4,3296.3,3297.1,0.17893307,589.960225097
1720051260,2024-07-04 00:01:00,ETH/USD,3298.0,3299.2,3297.1,3297.1,0.22959361,756.993091531
1720051200,2024-07-04 00:00:00,ETH/USD,3292.8,3296.0,3292.8,3296.0,1.70627677,5623.88823392
1720051140,2024-07-03 23:59:00,ETH/USD,3293.4,3293.4,3291.3,3291.7,0.46283217,1523.504653989
1720051080,2024-07-03 23:58:00,ETH/USD,3293.8,3293.8,3293.4,3293.4,0.40120000,1321.3120800000002
1720051020,2024-07-03 23:57:00,ETH/USD,3293.7,3293.9,3293.4,3293.9,0.05462283,179.922139737
1720050960,2024-07-03 23:56:00,ETH/USD,3295.4,3295.4,3295.3,3295.3,0.04840000,159.49252
1720050900,2024-07-03 23:55:00,ETH/USD,3295.4,3295.4,3294.4,3294.5,0.22269525,733.669501125
1720050840,2024-07-03 23:54:00,ETH/USD,3295.7,3296.1,3295.5,3296.1,0.14403174,474.74301821399996
1720050780,2024-07-03 23:53:00,ETH/USD,3295.0,3295.0,3295.0,3295.0,0.03450000,113.67750000000001
1720050720,2024-07-03 23:52:00,ETH/USD,3295.7,3295.7,3294.8,3295.0,0.22881064,753.9310588000001
1720050660,2024-07-03 23:51:00,ETH/USD,3294.8,3295.5,3294.8,3295.5,0.19281157,635.410528935
1720050600,2024-07-03 23:50:00,ETH/USD,3295.8,3295.8,3295.5,3295.5,0.44795154,1476.22430007
1720050540,2024-07-03 23:49:00,ETH/USD,3295.4,3295.8,3295.4,3295.8,0.55226401,1820.1517241580002
1720050480,2024-07-03 23:48:00,ETH/USD,3295.0,3295.7,3295.0,3295.6,0.19400000,639.3464
1720050420,2024-07-03 23:47:00,ETH/USD,3295.0,3295.1,3295.0,3295.1,0.02297283,75.697772133
1720050360,2024-07-03 23:46:00,ETH/USD,3295.2,3295.2,3295.0,3295.0,0.08761972,288.70697739999997
1720050300,2024-07-03 23:45:00,ETH/USD,3293.5,3295.0,3292.8,3295.0,32.86120131,108277.65831644999
1720050240,2024-07-03 23:44:00,ETH/USD,3292.5,3292.7,3292.4,3292.7,1.51936122,5002.800689094
1720050180,2024-07-03 23:43:00,ETH/USD,3292.5,3292.6,3292.5,3292.6,0.04009673,132.02249319799998
1720050120,2024-07-03 23:42:00,ETH/USD,3293.5,3293.6,3292.7,3292.7,0.20760429,683.578645683
1720050060,2024-07-03 23:41:00,ETH/USD,3294.3,3294.3,3294.0,3294.0,0.24110812,794.21014728
1720050000,2024-07-03 23:40:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,1.38048888,4548.158664048
1720049940,2024-07-03 23:39:00,ETH/USD,3293.6,3294.4,3293.6,3294.4,0.17140000,564.66016
1720049880,2024-07-03 23:38:00,ETH/USD,3294.1,3294.3,3293.9,3293.9,0.76405928,2516.734862392
1720049820,2024-07-03 23:37:00,ETH/USD,3293.6,3293.9,3293.5,3293.9,0.26080000,859.0491199999999
1720049760,2024-07-03 23:36:00,ETH/USD,3294.9,3294.9,3294.6,3294.9,0.58260000,1919.6087400000001
1720049700,2024-07-03 23:35:00,ETH/USD,3294.5,3295.0,3294.5,3295.0,2.55916019,8432.43282605
1720049640,2024-07-03 23:34:00,ETH/USD,3292.7,3294.1,3292.7,3294.1,0.03500000,115.29350000000001
1720049580,2024-07-03 23:33:00,ETH/USD,3291.9,3292.5,3291.9,3292.0,0.13195464,434.39467488
1720049520,2024-07-03 23:32:00,ETH/USD,3295.2,3295.2,3291.8,3291.8,9.55010000,31437.019180000003
1720049460,2024-07-03 23:31:00,ETH/USD,3295.5,3295.6,3295.3,3295.3,3.40581108,11223.169251924
1720049400,2024-07-03 23:30:00,ETH/USD,3296.2,3296.2,3295.4,3295.4,0.24382272,803.493391488
1720049340,2024-07-03 23:29:00,ETH/USD,3296.8,3297.0,3296.8,3297.0,0.05955251,196.34462547
1720049280,2024-07-03 23:28:00,ETH/USD,3296.9,3297.0,3296.6,3296.6,7.63149160,25157.97520856
1720049220,2024-07-03 23:27:00,ETH/USD,3296.4,3296.4,3296.2,3296.4,0.07579550,249.8522862
1720049160,2024-07-03 23:26:00,ETH/USD,3297.6,3297.6,3297.2,3297.2,0.29229976,963.770768672
1720049100,2024-07-03 23:25:00,ETH/USD,3297.7,3297.9,3297.6,3297.6,0.14937681,492.584968656
1720049040,2024-07-03 23:24:00,ETH/USD,3297.5,3298.0,3297.5,3298.0,0.16030000,528.6694
1720048980,2024-07-03 23:23:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.00000000,0.0
1720048920,2024-07-03 23:22:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.01579528,52.07229957599999
1720048860,2024-07-03 23:21:00,ETH/USD,3296.5,3296.5,3296.4,3296.4,0.05150000,169.7646
1720048800,2024-07-03 23:20:00,ETH/USD,3297.2,3297.2,3296.6,3296.6,0.14091444,464.538542904
1720048740,2024-07-03 23:19:00,ETH/USD,3297.4,3297.4,3297.1,3297.4,0.02278019,75.11539850599999
1720048680,2024-07-03 23:18:00,ETH/USD,3297.9,3297.9,3296.8,3297.4,0.30477270,1004.9575009800001
1720048620,2024-07-03 23:17:00,ETH/USD,3297.7,3298.1,3297.7,3298.1,0.24822909,818.684361729
1720048560,2024-07-03 23:16:00,ETH/USD,3296.8,3298.0,3296.8,3298.0,4.67287275,15411.134329499999
1720048500,2024-07-03 23:15:00,ETH/USD,3296.1,3296.1,3295.6,3295.8,0.07545950,248.6994201
1720048440,2024-07-03 23:14:00,ETH/USD,3297.0,3297.6,3297.0,3297.3,7.83785825,25843.770007725
1720048380,2024-07-03 23:13:00,ETH/USD,3297.5,3297.5,3297.5,3297.5,0.02900000,95.62750000000001
1720048320,2024-07-03 23:12:00,ETH/USD,3295.7,3295.9,3295.7,3295.9,0.13120000,432.42208000000005
1720048260,2024-07-03 23:11:00,ETH/USD,3297.6,3297.6,3295.7,3295.7,0.25636193,844.892012701
1720048200,2024-07-03 23:10:00,ETH/USD,3296.2,3296.2,3296.0,3296.1,0.18850000,621.31485
1720048140,2024-07-03 23:09:00,ETH/USD,3295.6,3296.1,3295.2,3296.1,0.75427384,2486.162004024
1720048080,2024-07-03 23:08:00,ETH/USD,3295.8,3296.0,3295.5,3295.8,8.19260000,27001.171080000004
1720048020,2024-07-03 23:07:00,ETH/USD,3294.1,3294.7,3294.1,3294.7,7.72202585,25441.758567995
1720047960,2024-07-03 23:06:00,ETH/USD,3294.2,3296.0,3294.2,3294.5,0.30119648,992.29180336
1720047900,2024-07-03 23:05:00,ETH/USD,3295.5,3295.5,3294.0,3294.0,0.68877418,2268.82214892
1720047840,2024-07-03 23:04:00,ETH/USD,3296.3,3296.7,3295.2,3295.2,0.10926444,360.048182688
1720047780,2024-07-03 23:03:00,ETH/USD,3297.4,3297.9,3296.5,3296.5,0.22463149,740.497706785
1720047720,2024-07-03 23:02:00,ETH/USD,3298.5,3298.5,3297.5,3297.5,0.25472614,839.95944665
1720047660,2024-07-03 23:01:00,ETH/USD,3298.9,3299.0,3298.9,3299.0,0.11080000,365.5292
1720047600,2024-07-03 23:00:00,ETH/USD,3298.3,3298.6,3298.3,3298.6,0.10329832,340.739838352
1720047540,2024-07-03 22:59:00,ETH/USD,3299.3,3299.3,3298.5,3298.5,0.24370000,803.84445
1720047480,2024-07-03 22:58:00,ETH/USD,3300.8,3300.8,3299.9,3299.9,0.36917153,1218.2291318470002
1720047420,2024-07-03 22:57:00,ETH/USD,3299.5,3300.6,3299.4,3300.6,0.33600000,1109.0016
1720047360,2024-07-03 22:56:00,ETH/USD,3299.8,3299.9,3299.7,3299.9,0.13102492,432.369133508
1720047300,2024-07-03 22:55:00,ETH/USD,3298.8,3299.3,3298.8,3299.3,0.07734681,255.19033023300003
1720047240,2024-07-03 22:54:00,ETH/USD,3299.5,3299.5,3298.7,3298.7,13.87543400,45770.8941358
1720047180,2024-07-03 22:53:00,ETH/USD,3299.4,3299.4,3298.8,3298.8,0.16410000,541.33308
1720047120,2024-07-03 22:52:00,ETH/USD,3299.0,3300.4,3298.3,3300.4,0.16664603,549.998557412
1720047060,2024-07-03 22:51:00,ETH/USD,3298.7,3300.4,3298.7,3299.3,1.27042216,4191.503832488001
1720047000,2024-07-03 22:50:00,ETH/USD,3299.2,3299.6,3298.4,3298.4,0.13493313,445.06343599200005
1720046940,2024-07-03 22:49:00,ETH/USD,3298.8,3299.6,3298.8,3299.6,0.35098963,1158.1253831479999
1720046880,2024-07-03 22:48:00,ETH/USD,3296.9,3296.9,3296.9,3296.9,0.02930000,96.59917
1720046820,2024-07-03 22:47:00,ETH/USD,3297.9,3297.9,3297.0,3297.3,0.28391996,936.1692841080002
1720046760,2024-07-03 22:46:00,ETH/USD,3299.6,3300.1,3298.9,3298.9,3.00406345,9910.104915205
1720046700,2024-07-03 22:45:00,ETH/USD,3299.8,3299.8,3299.2,3299.2,0.11022642,363.659004864
1720046640,2024-07-03 22:44:00,ETH/USD,3297.5,3298.7,3297.4,3298.7,0.03798739,125.309003393
1720046580,2024-07-03 22:43:00,ETH/USD,3297.4,3297.5,3297.2,3297.5,0.23707659,781.760055525
1720046520,2024-07-03 22:42:00,ETH/USD,3297.4,3297.5,3297.4,3297.5,0.06163275,203.233993125
1720046460,2024-07-03 22:41:00,ETH/USD,3295.6,3297.7,3295.6,3297.7,0.21289559,702.065787143
1720046400,2024-07-03 22:40:00,ETH/USD,3295.1,3295.8,3295.1,3295.5,0.55335799,1823.591256045
1720046340,2024-07-03 22:39:00,ETH/USD,3294.8,3295.2,3294.8,3295.1,0.81431233,2683.240558583
1720046280,2024-07-03 22:38:00,ETH/USD,3295.2,3295.2,3294.7,3294.7,0.66773318,2199.980508146
1720046220,2024-07-03 22:37:00,ETH/USD,3297.4,3297.4,3295.2,3295.2,0.12622275,415.9292058
1720046160,2024-07-03 22:36:00,ETH/USD,3297.5,3297.5,3297.5,3297.5,0.31940000,1053.2215
1720046100,2024-07-03 22:35:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.00000000,0.0
1720046040,2024-07-03 22:34:00,ETH/USD,3297.9,3298.8,3297.9,3298.8,0.40925000,1350.0339000000001
1720045980,2024-07-03 22:33:00,ETH/USD,3297.0,3297.5,3297.0,3297.5,7.65260000,25234.4485
1720045920,2024-07-03 22:32:00,ETH/USD,3296.5,3296.9,3296.5,3296.9,0.32090000,1057.97521
1720045860,2024-07-03 22:31:00,ETH/USD,3292.6,3295.6,3292.6,3295.6,0.24590000,810.38804
1720045800,2024-07-03 22:30:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.08350000,274.9321
1720045740,2024-07-03 22:29:00,ETH/USD,3292.8,3292.8,3292.4,3292.7,0.89517024,2947.527049248
1720045680,2024-07-03 22:28:00,ETH/USD,3293.8,3293.8,3292.8,3292.8,7.76982349,25584.474787872
1720045620,2024-07-03 22:27:00,ETH/USD,3292.7,3295.0,3292.7,3294.2,0.19859010,654.1955074199999
1720045560,2024-07-03 22:26:00,ETH/USD,3293.4,3293.7,3293.4,3293.7,0.11212848,369.31757457599997
1720045500,2024-07-03 22:25:00,ETH/USD,3293.5,3293.5,3292.6,3292.6,0.17223437,567.0988866619999
1720045440,2024-07-03 22:24:00,ETH/USD,3292.7,3292.7,3292.7,3292.7,0.10100000,332.5627
1720045380,2024-07-03 22:23:00,ETH/USD,3290.4,3292.6,3290.4,3292.6,0.80729435,2658.0973768100002
1720045320,2024-07-03 22:22:00,ETH/USD,3293.1,3293.1,3290.2,3290.2,0.09025873,296.969273446
1720045260,2024-07-03 22:21:00,ETH/USD,3294.2,3294.2,3293.6,3293.6,0.16093582,530.058216752
1720045200,2024-07-03 22:20:00,ETH/USD,3294.9,3295.1,3294.9,3295.1,0.19440000,640.5674399999999
1720045140,2024-07-03 22:19:00,ETH/USD,3297.0,3297.0,3294.9,3294.9,4.74115899,15621.644756151
1720045080,2024-07-03 22:18:00,ETH/USD,3296.0,3296.0,3295.6,3295.6,0.16545024,545.257810944
1720045020,2024-07-03 22:17:00,ETH/USD,3295.8,3295.8,3295.8,3295.8,0.87840000,2895.03072
1720044960,2024-07-03 22:16:00,ETH/USD,3298.0,3298.0,3296.9,3296.9,1.33227511,4392.377810159001
1720044900,2024-07-03 22:15:00,ETH/USD,3296.9,3296.9,3296.5,3296.5,0.06055440,199.6175796
1720044840,2024-07-03 22:14:00,ETH/USD,3295.7,3296.0,3295.1,3296.0,1.05144839,3465.57389344
1720044780,2024-07-03 22:13:00,ETH/USD,3296.8,3297.3,3296.1,3296.1,0.19581451,645.424206411
1720044720,2024-07-03 22:12:00,ETH/USD,3296.4,3297.0,3296.4,3297.0,0.68547028,2259.99551316
1720044660,2024-07-03 22:11:00,ETH/USD,3295.8,3295.8,3295.3,3295.3,0.12310384,405.66408395200006
1720044600,2024-07-03 22:10:00,ETH/USD,3294.8,3295.2,3294.4,3295.2,0.12937351,426.31159015199995
1720044540,2024-07-03 22:09:00,ETH/USD,3296.5,3296.5,3295.4,3295.4,0.16277642,536.413414468
1720044480,2024-07-03 22:08:00,ETH/USD,3295.1,3295.6,3295.1,3295.3,0.29816859,982.5549546270001
1720044420,2024-07-03 22:07:00,ETH/USD,3295.9,3296.2,3294.8,3294.8,0.76054745,2505.8517382600003
1720044360,2024-07-03 22:06:00,ETH/USD,3295.3,3295.5,3295.0,3295.5,0.17573148,579.12309234
1720044300,2024-07-03 22:05:00,ETH/USD,3295.9,3297.3,3294.5,3294.5,0.42504916,1400.32445762
1720044240,2024-07-03 22:04:00,ETH/USD,3297.0,3297.1,3297.0,3297.1,0.02445420,80.62794281999999
1720044180,2024-07-03 22:03:00,ETH/USD,3299.4,3300.5,3299.4,3300.5,0.07890000,260.40945
1720044120,2024-07-03 22:02:00,ETH/USD,3296.8,3296.8,3296.8,3296.8,0.06200000,204.4016
1720044060,2024-07-03 22:01:00,ETH/USD,3294.0,3295.8,3293.2,3295.8,0.32931787,1085.365835946
1720044000,2024-07-03 22:00:00,ETH/USD,3294.4,3296.3,3294.0,3294.0,2.72327721,8970.47512974
1720043940,2024-07-03 21:59:00,ETH/USD,3297.0,3297.1,3296.2,3296.2,0.43515868,1434.370041016
1720043880,2024-07-03 21:58:00,ETH/USD,3297.7,3297.7,3294.6,3294.6,0.13254615,436.68654578999997
1720043820,2024-07-03 21:57:00,ETH/USD,3301.7,3301.7,3297.1,3297.1,6.34796584,20929.878171064
1720043760,2024-07-03 21:56:00,ETH/USD,3296.9,3299.3,3296.9,3299.3,0.95675202,3156.6119395860005
1720043700,2024-07-03 21:55:00,ETH/USD,3293.8,3297.8,3293.6,3297.8,0.09745539,321.388385142
1720043640,2024-07-03 21:54:00,ETH/USD,3291.2,3293.3,3291.2,3291.8,0.16221469,533.978316542
1720043580,2024-07-03 21:53:00,ETH/USD,3289.0,3289.2,3289.0,3289.2,1.02030000,3355.9707599999997
1720043520,2024-07-03 21:52:00,ETH/USD,3288.4,3288.6,3288.4,3288.6,0.11630000,382.46418
1720043460,2024-07-03 21:51:00,ETH/USD,3288.7,3288.7,3288.7,3288.7,0.07290000,239.74623
1720043400,2024-07-03 21:50:00,ETH/USD,3288.6,3288.9,3288.2,3288.4,4.48585806,14751.295644504
1720043340,2024-07-03 21:49:00,ETH/USD,3288.6,3288.6,3288.6,3288.6,0.02693057,88.563872502
1720043280,2024-07-03 21:48:00,ETH/USD,3288.1,3288.6,3288.1,3288.6,0.34579015,1137.16548729
1720043220,2024-07-03 21:47:00,ETH/USD,3288.2,3288.2,3288.2,3288.2,0.00800014,26.306060347999995
1720043160,2024-07-03 21:46:00,ETH/USD,3288.8,3288.8,3288.6,3288.6,1.07830000,3546.09738
1720043100,2024-07-03 21:45:00,ETH/USD,3287.0,3288.9,3287.0,3288.8,0.33090000,1088.26392
1720043040,2024-07-03 21:44:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.01867326,61.380872946
1720042980,2024-07-03 21:43:00,ETH/USD,3284.2,3285.0,3283.9,3285.0,0.17246670,566.5531095
1720042920,2024-07-03 21:42:00,ETH/USD,3287.1,3287.1,3284.4,3284.4,0.33875218,1112.597659992
1720042860,2024-07-03 21:41:00,ETH/USD,3283.3,3283.7,3283.3,3283.7,2.98184000,9791.468008
1720042800,2024-07-03 21:40:00,ETH/USD,3285.3,3285.3,3282.9,3282.9,0.47508324,1559.650768596
1720042740,2024-07-03 21:39:00,ETH/USD,3282.3,3282.3,3282.2,3282.2,0.35490000,1164.85278
1720042680,2024-07-03 21:38:00,ETH/USD,3282.5,3282.5,3279.8,3279.9,0.46720000,1532.3692800000001
1720042620,2024-07-03 21:37:00,ETH/USD,3282.9,3283.1,3280.7,3280.7,0.52084438,1708.734157466
1720042560,2024-07-03 21:36:00,ETH/USD,3284.2,3285.3,3283.9,3283.9,0.47903813,1573.113315107
1720042500,2024-07-03 21:35:00,ETH/USD,3279.1,3281.1,3279.1,3281.1,0.16756922,549.8113677419999
1720042440,2024-07-03 21:34:00,ETH/USD,3278.3,3279.0,3278.3,3279.0,0.38380000,1258.4802
1720042380,2024-07-03 21:33:00,ETH/USD,3278.8,3278.8,3278.0,3278.0,0.08965752,293.89735056
1720042320,2024-07-03 21:32:00,ETH/USD,3276.6,3276.6,3276.2,3276.5,7.85188080,25726.6874412
1720042260,2024-07-03 21:31:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.20220000,662.8116
1720042200,2024-07-03 21:30:00,ETH/USD,3273.8,3274.1,3273.8,3274.1,13.29933567,43543.354917147
1720042140,2024-07-03 21:29:00,ETH/USD,3276.2,3276.2,3275.2,3275.3,0.88264416,2890.9244172480003
1720042080,2024-07-03 21:28:00,ETH/USD,3274.9,3276.6,3274.5,3276.5,4.62457779,15152.429128935
1720042020,2024-07-03 21:27:00,ETH/USD,3274.8,3275.0,3274.4,3275.0,0.18484928,605.381392
1720041960,2024-07-03 21:26:00,ETH/USD,3272.9,3274.3,3272.9,3274.2,0.23489682,769.099168044
1720041900,2024-07-03 21:25:00,ETH/USD,3273.2,3273.2,3272.7,3272.9,0.36964685,1209.8171753650001
1720041840,2024-07-03 21:24:00,ETH/USD,3271.8,3271.8,3271.8,3271.8,0.02573035,84.18455913
1720041780,2024-07-03 21:23:00,ETH/USD,3271.2,3271.6,3270.7,3271.6,0.21323089,697.606179724
1720041720,2024-07-03 21:22:00,ETH/USD,3269.2,3272.1,3269.2,3271.2,0.36081705,1180.3047339599998
1720041660,2024-07-03 21:21:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.03050000,99.72279999999999
1720041600,2024-07-03 21:20:00,ETH/USD,3269.6,3269.6,3268.2,3268.9,0.23778064,777.281134096
1720041540,2024-07-03 21:19:00,ETH/USD,3271.9,3271.9,3271.8,3271.9,15.29575925,50046.194690075
1720041480,2024-07-03 21:18:00,ETH/USD,3272.8,3274.7,3271.9,3272.4,0.98763405,3231.9336652200004
1720041420,2024-07-03 21:17:00,ETH/USD,3274.3,3274.3,3272.8,3272.8,0.44280029,1449.196789112
1720041360,2024-07-03 21:16:00,ETH/USD,3275.1,3275.6,3273.8,3275.6,4.48403693,14687.911367908
1720041300,2024-07-03 21:15:00,ETH/USD,3275.8,3275.8,3273.6,3275.4,0.35612637,1166.456312298
1720041240,2024-07-03 21:14:00,ETH/USD,3275.6,3275.6,3275.0,3275.0,0.05535342,181.2824505
1720041180,2024-07-03 21:13:00,ETH/USD,3274.5,3276.2,3274.4,3275.4,0.64603166,2116.012099164
1720041120,2024-07-03 21:12:00,ETH/USD,3273.0,3273.0,3271.8,3272.3,0.20532082,671.871319286
1720041060,2024-07-03 21:11:00,ETH/USD,3276.5,3276.5,3272.7,3273.8,1.24276317,4068.558065946
1720041000,2024-07-03 21:10:00,ETH/USD,3274.3,3276.3,3272.8,3276.0,0.39575166,1296.4824381600001
1720040940,2024-07-03 21:09:00,ETH/USD,3273.1,3273.7,3272.7,3273.7,9.25664446,30303.476968701998
1720040880,2024-07-03 21:08:00,ETH/USD,3269.7,3271.2,3268.9,3270.0,4.48439040,14663.956607999999
1720040820,2024-07-03 21:07:00,ETH/USD,3264.5,3270.4,3263.8,3268.7,0.46984174,1535.771695538
1720040760,2024-07-03 21:06:00,ETH/USD,3260.0,3266.2,3260.0,3266.2,1.10385930,3605.42524566
1720040700,2024-07-03 21:05:00,ETH/USD,3259.6,3260.3,3259.6,3260.3,0.08812930,287.32795679
1720040640,2024-07-03 21:04:00,ETH/USD,3257.3,3260.3,3257.3,3260.3,0.52940000,1726.00282
1720040580,2024-07-03 21:03:00,ETH/USD,3261.3,3263.0,3260.0,3260.1,10.26513776,33465.375611375996
1720040520,2024-07-03 21:02:00,ETH/USD,3258.8,3260.4,3257.8,3260.4,5.03748698,16424.222549592
1720040460,2024-07-03 21:01:00,ETH/USD,3250.0,3252.4,3250.0,3252.4,45.01293328,146400.064199872
1720040400,2024-07-03 21:00:00,ETH/USD,3256.2,3258.1,3256.2,3257.0,4.54821185,14813.525995450002
1720040340,2024-07-03 20:59:00,ETH/USD,3254.8,3257.0,3253.9,3254.4,1.72572507,5616.199667808
1720040280,2024-07-03 20:58:00,ETH/USD,3256.7,3258.4,3256.7,3257.5,0.90260082,2940.22217115
1720040220,2024-07-03 20:57:00,ETH/USD,3259.0,3260.0,3257.4,3257.4,0.62684889,2041.897574286
1720040160,2024-07-03 20:56:00,ETH/USD,3262.3,3262.3,3250.0,3257.2,71.28204467,232179.875899124
1720040100,2024-07-03 20:55:00,ETH/USD,3268.8,3268.8,3262.6,3263.1,9.43562823,30789.398477313003
1720040040,2024-07-03 20:54:00,ETH/USD,3269.5,3269.5,3269.3,3269.3,0.56959632,1862.1812489760002
1720039980,2024-07-03 20:53:00,ETH/USD,3269.3,3269.3,3268.7,3268.7,0.71477283,2336.377949421
1720039920,2024-07-03 20:52:00,ETH/USD,3270.6,3270.6,3268.5,3268.5,6.42998246,21016.39767051
1720039860,2024-07-03 20:51:00,ETH/USD,3270.2,3270.8,3269.9,3269.9,6.19431905,20254.803861595
1720039800,2024-07-03 20:50:00,ETH/USD,3273.1,3273.1,3269.9,3269.9,0.18047432,590.132978968
1720039740,2024-07-03 20:49:00,ETH/USD,3271.5,3272.8,3271.5,3272.8,0.03787381,123.953405368
1720039680,2024-07-03 20:48:00,ETH/USD,3273.7,3273.8,3273.7,3273.8,0.27884084,912.869141992
1720039620,2024-07-03 20:47:00,ETH/USD,3272.5,3272.6,3272.2,3272.5,1.94076226,6351.144495850001
1720039560,2024-07-03 20:46:00,ETH/USD,3273.6,3273.8,3272.7,3273.1,12.18841889,39893.913868858996
1720039500,2024-07-03 20:45:00,ETH/USD,3270.2,3271.8,3270.2,3271.4,6.15250000,20127.2885
1720039440,2024-07-03 20:44:00,ETH/USD,3270.8,3270.8,3270.8,3270.8,0.02120000,69.34096000000001
1720039380,2024-07-03 20:43:00,ETH/USD,3269.7,3270.6,3269.2,3270.6,0.56818526,1858.306711356
1720039320,2024-07-03 20:42:00,ETH/USD,3269.4,3270.8,3262.7,3269.8,286.61113945,937161.1037736101
1720039260,2024-07-03 20:41:00,ETH/USD,3269.2,3269.7,3268.1,3269.7,1.07057226,3500.450118522
1720039200,2024-07-03 20:40:00,ETH/USD,3270.4,3270.4,3269.0,3269.1,0.39408669,1288.308798279
1720039140,2024-07-03 20:39:00,ETH/USD,3272.6,3272.6,3271.2,3271.2,0.15670667,512.6188589039999
1720039080,2024-07-03 20:38:00,ETH/USD,3273.0,3273.0,3272.1,3272.1,0.17698518,579.1132074779999
1720039020,2024-07-03 20:37:00,ETH/USD,3272.2,3272.6,3272.2,3272.6,0.08710000,285.04346
1720038960,2024-07-03 20:36:00,ETH/USD,3271.3,3273.3,3271.0,3271.0,0.34586421,1131.32183091
1720038900,2024-07-03 20:35:00,ETH/USD,3273.6,3273.6,3273.6,3273.6,27.81791073,91064.712565728
1720038840,2024-07-03 20:34:00,ETH/USD,3272.6,3272.6,3270.7,3270.7,2.35792586,7712.068110302
1720038780,2024-07-03 20:33:00,ETH/USD,3272.4,3272.4,3272.1,3272.4,0.36167721,1183.5525020040002
1720038720,2024-07-03 20:32:00,ETH/USD,3271.6,3271.8,3270.8,3270.9,0.22393035,732.4537818150001
1720038660,2024-07-03 20:31:00,ETH/USD,3273.9,3273.9,3272.3,3272.3,29.17552761,95471.07899820301
1720038600,2024-07-03 20:30:00,ETH/USD,3271.2,3273.6,3271.2,3273.6,0.08078600,264.46104959999997
1720038540,2024-07-03 20:29:00,ETH/USD,3269.6,3271.5,3269.6,3271.5,0.48877018,1599.01164387
1720038480,2024-07-03 20:28:00,ETH/USD,3268.9,3269.3,3268.9,3269.2,0.26627038,870.4911262959998
1720038420,2024-07-03 20:27:00,ETH/USD,3270.3,3271.2,3267.7,3269.3,1.67315922,5470.059437946001
1720038360,2024-07-03 20:26:00,ETH/USD,3268.8,3270.5,3268.8,3270.5,0.19052755,623.120352275
1720038300,2024-07-03 20:25:00,ETH/USD,3271.2,3271.2,3267.1,3269.7,0.34851632,1139.543811504
1720038240,2024-07-03 20:24:00,ETH/USD,3274.2,3274.2,3271.2,3271.2,1.46040000,4777.26048
1720038180,2024-07-03 20:23:00,ETH/USD,3275.8,3275.9,3275.1,3275.8,0.76110646,2493.232541668
1720038120,2024-07-03 20:22:00,ETH/USD,3275.7,3276.3,3274.9,3276.2,1.45431085,4764.613206769999
1720038060,2024-07-03 20:21:00,ETH/USD,3274.6,3275.1,3273.6,3275.1,4.73016080,15491.74963608
1720038000,2024-07-03 20:20:00,ETH/USD,3274.8,3275.5,3274.2,3274.2,0.16123908,527.928995736
1720037940,2024-07-03 20:19:00,ETH/USD,3275.9,3276.1,3273.9,3276.1,1.58026750,5177.114356749999
1720037880,2024-07-03 20:18:00,ETH/USD,3279.9,3279.9,3275.4,3276.0,0.33264367,1089.74066292
1720037820,2024-07-03 20:17:00,ETH/USD,3277.4,3279.3,3277.4,3279.3,0.19613904,643.198753872
1720037760,2024-07-03 20:16:00,ETH/USD,3276.6,3277.6,3276.6,3277.6,0.11350000,372.0076
1720037700,2024-07-03 20:15:00,ETH/USD,3273.7,3275.8,3273.7,3275.8,0.25266329,827.674405382
1720037640,2024-07-03 20:14:00,ETH/USD,3273.1,3273.4,3273.1,3273.4,0.14101868,461.61054711200006
1720037580,2024-07-03 20:13:00,ETH/USD,3273.1,3274.7,3272.7,3274.5,1.02996207,3372.610798215
1720037520,2024-07-03 20:12:00,ETH/USD,3272.6,3272.6,3271.4,3272.0,0.09490000,310.51279999999997
1720037460,2024-07-03 20:11:00,ETH/USD,3273.0,3273.0,3272.0,3272.8,0.18596196,608.616302688
1720037400,2024-07-03 20:10:00,ETH/USD,3275.0,3275.0,3275.0,3275.0,0.15139129,495.80647475000006
1720037340,2024-07-03 20:09:00,ETH/USD,3276.6,3278.6,3276.1,3276.1,0.54208294,1775.917919734
1720037280,2024-07-03 20:08:00,ETH/USD,3275.2,3277.0,3275.0,3277.0,0.75709129,2480.98815733
1720037220,2024-07-03 20:07:00,ETH/USD,3271.6,3271.6,3269.2,3269.5,0.40660449,1329.3933800549999
1720037160,2024-07-03 20:06:00,ETH/USD,3269.8,3272.0,3269.8,3272.0,0.19032479,622.74271288
1720037100,2024-07-03 20:05:00,ETH/USD,3270.9,3270.9,3268.6,3270.9,0.56625202,1852.153732218
1720037040,2024-07-03 20:04:00,ETH/USD,3267.2,3270.8,3267.2,3270.8,1.93581120,6331.651272960001
1720036980,2024-07-03 20:03:00,ETH/USD,3270.8,3270.8,3265.9,3265.9,0.32917832,1075.063475288
1720036920,2024-07-03 20:02:00,ETH/USD,3268.9,3273.1,3268.9,3272.1,1.00277517,3281.180633757
1720036860,2024-07-03 20:01:00,ETH/USD,3265.0,3266.4,3265.0,3266.0,0.13140000,429.15239999999994
1720036800,2024-07-03 20:00:00,ETH/USD,3264.9,3266.2,3264.8,3265.8,2.33562270,7627.676613660001
1720036740,2024-07-03 19:59:00,ETH/USD,3266.5,3266.5,3260.0,3263.1,42.17774825,137630.210314575
1720036680,2024-07-03 19:58:00,ETH/USD,3265.8,3266.5,3265.4,3265.4,1.40777022,4596.932876388
1720036620,2024-07-03 19:57:00,ETH/USD,3265.8,3266.7,3265.2,3266.7,0.55556045,1814.8493220149999
1720036560,2024-07-03 19:56:00,ETH/USD,3266.1,3266.1,3265.7,3265.7,0.87152697,2846.145625929
1720036500,2024-07-03 19:55:00,ETH/USD,3269.1,3269.8,3267.4,3269.8,3.40792880,11143.245590240002
1720036440,2024-07-03 19:54:00,ETH/USD,3267.4,3267.6,3265.6,3265.6,0.98023556,3201.057244736
1720036380,2024-07-03 19:53:00,ETH/USD,3271.0,3271.0,3267.4,3267.8,2.76406998,9032.427880644
1720036320,2024-07-03 19:52:00,ETH/USD,3276.9,3276.9,3272.3,3272.3,0.55301409,1809.6280067070002
1720036260,2024-07-03 19:51:00,ETH/USD,3273.7,3277.4,3273.4,3277.4,0.53712100,1760.3603653999999
1720036200,2024-07-03 19:50:00,ETH/USD,3272.3,3274.9,3272.3,3274.5,0.90750570,2971.62741465
1720036140,2024-07-03 19:49:00,ETH/USD,3278.2,3278.5,3274.6,3274.9,2.78910000,9134.02359
1720036080,2024-07-03 19:48:00,ETH/USD,3278.8,3279.3,3278.0,3279.3,0.50518530,1656.65415429
1720036020,2024-07-03 19:47:00,ETH/USD,3282.4,3282.4,3279.3,3279.6,2.19296087,7192.034469251999
1720035960,2024-07-03 19:46:00,ETH/USD,3288.1,3288.1,3281.9,3282.5,8.19693621,26906.443109325002
1720035900,2024-07-03 19:45:00,ETH/USD,3285.7,3286.1,3285.7,3286.1,1.08400000,3562.1324
1720035840,2024-07-03 19:44:00,ETH/USD,3284.0,3285.9,3284.0,3285.9,0.34625016,1137.743400744
1720035780,2024-07-03 19:43:00,ETH/USD,3284.9,3284.9,3283.8,3284.4,1.11220968,3652.9414729920004
1720035720,2024-07-03 19:42:00,ETH/USD,3287.8,3287.8,3285.3,3286.0,8.65734761,28448.044246460002
1720035660,2024-07-03 19:41:00,ETH/USD,3283.1,3287.2,3282.9,3287.2,25.15079292,82675.68648662399
1720035600,2024-07-03 19:40:00,ETH/USD,3282.6,3282.6,3282.6,3282.6,0.00000000,0.0
1720035540,2024-07-03 19:39:00,ETH/USD,3281.4,3282.7,3281.4,3282.6,0.93241209,3060.735926634
1720035480,2024-07-03 19:38:00,ETH/USD,3282.3,3282.9,3282.2,3282.2,6.91590261,22699.375546542
1720035420,2024-07-03 19:37:00,ETH/USD,3282.0,3282.0,3282.0,3282.0,0.07160000,234.9912
1720035360,2024-07-03 19:36:00,ETH/USD,3281.2,3281.8,3280.1,3281.8,2.22455900,7300.557726200001
1720035300,2024-07-03 19:35:00,ETH/USD,3280.3,3280.6,3280.0,3280.6,0.78155000,2563.95293
1720035240,2024-07-03 19:34:00,ETH/USD,3278.4,3279.5,3278.4,3279.5,0.24480000,802.8216
1720035180,2024-07-03 19:33:00,ETH/USD,3277.1,3277.2,3275.4,3275.4,0.03224836,105.626278344
1720035120,2024-07-03 19:32:00,ETH/USD,3279.2,3279.7,3277.9,3277.9,0.30652900,1004.7714091
1720035060,2024-07-03 19:31:00,ETH/USD,3277.7,3277.7,3277.7,3277.7,0.00000000,0.0
1720035000,2024-07-03 19:30:00,ETH/USD,3276.0,3277.7,3276.0,3277.7,0.24391627,799.484358179
1720034940,2024-07-03 19:29:00,ETH/USD,3275.2,3275.2,3275.2,3275.2,1.89000000,6190.128
1720034880,2024-07-03 19:28:00,ETH/USD,3276.9,3277.2,3275.7,3275.7,0.25708030,842.1179387099999
1720034820,2024-07-03 19:27:00,ETH/USD,3278.3,3279.6,3277.9,3277.9,2.62800000,8614.3212
1720034760,2024-07-03 19:26:00,ETH/USD,3271.3,3277.4,3271.3,3276.0,0.54970000,1800.8172
1720034700,2024-07-03 19:25:00,ETH/USD,3270.0,3272.5,3270.0,3271.7,0.11819912,386.712060904
1720034640,2024-07-03 19:24:00,ETH/USD,3270.3,3270.3,3267.8,3267.8,8.80577657,28775.516675446004
1720034580,2024-07-03 19:23:00,ETH/USD,3256.6,3270.9,3256.6,3270.9,12.56378358,41094.879711822
1720034520,2024-07-03 19:22:00,ETH/USD,3278.2,3278.2,3257.2,3257.2,45.47340865,148115.98665478
1720034460,2024-07-03 19:21:00,ETH/USD,3274.8,3277.0,3274.8,3276.8,1.07274279,3515.163574272
1720034400,2024-07-03 19:20:00,ETH/USD,3280.4,3281.9,3278.3,3278.3,0.09254505,303.390437415
1720034340,2024-07-03 19:19:00,ETH/USD,3281.3,3281.4,3278.2,3278.4,9.08160171,29773.123046064
1720034280,2024-07-03 19:18:00,ETH/USD,3277.4,3280.3,3277.4,3280.0,0.19230699,630.7669272
1720034220,2024-07-03 19:17:00,ETH/USD,3280.2,3281.1,3273.8,3275.6,7.27658329,23835.176224723997
1720034160,2024-07-03 19:16:00,ETH/USD,3291.0,3291.0,3279.4,3281.2,18.85604276,61870.447504112
1720034100,2024-07-03 19:15:00,ETH/USD,3292.6,3293.0,3290.7,3290.7,0.28279812,930.6037734839999
1720034040,2024-07-03 19:14:00,ETH/USD,3294.1,3294.3,3290.4,3290.4,31.84298504,104776.15797561599
1720033980,2024-07-03 19:13:00,ETH/USD,3296.1,3296.1,3296.1,3296.1,0.00426970,14.07335817
1720033920,2024-07-03 19:12:00,ETH/USD,3298.6,3298.8,3294.2,3294.5,10.83186234,35685.57047913
1720033860,2024-07-03 19:11:00,ETH/USD,3302.9,3304.8,3299.1,3299.1,29.17307280,96244.88447448
1720033800,2024-07-03 19:10:00,ETH/USD,3289.3,3304.0,3286.5,3304.0,27.62553562,91274.76968848001
1720033740,2024-07-03 19:09:00,ETH/USD,3291.2,3291.2,3288.1,3288.6,0.31326872,1030.2155125919999
1720033680,2024-07-03 19:08:00,ETH/USD,3288.7,3289.0,3287.9,3288.6,14.29985214,47026.493747604
1720033620,2024-07-03 19:07:00,ETH/USD,3288.1,3288.1,3285.2,3285.2,7.63907822,25095.899768344
1720033560,2024-07-03 19:06:00,ETH/USD,3291.9,3293.6,3291.9,3292.6,0.29715412,978.4096555120001
1720033500,2024-07-03 19:05:00,ETH/USD,3291.4,3292.8,3291.4,3291.9,0.08410000,276.84879
1720033440,2024-07-03 19:04:00,ETH/USD,3299.4,3299.4,3289.7,3289.7,19.41028785,63854.023940144994
1720033380,2024-07-03 19:03:00,ETH/USD,3302.8,3302.8,3299.4,3299.7,7.87800424,25995.050590728
1720033320,2024-07-03 19:02:00,ETH/USD,3301.9,3302.9,3301.9,3302.9,0.04820000,159.19978
1720033260,2024-07-03 19:01:00,ETH/USD,3303.5,3303.5,3302.0,3302.0,2.60584002,8604.48374604
1720033200,2024-07-03 19:00:00,ETH/USD,3303.7,3303.7,3302.6,3302.6,0.28360000,936.6173600000001
1720033140,2024-07-03 18:59:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.00000000,0.0
1720033080,2024-07-03 18:58:00,ETH/USD,3302.9,3302.9,3302.7,3302.7,0.07492589,247.45773690299998
1720033020,2024-07-03 18:57:00,ETH/USD,3304.3,3304.3,3303.9,3303.9,0.10916385,360.666444015
1720032960,2024-07-03 18:56:00,ETH/USD,3303.4,3304.5,3303.4,3304.3,0.73119989,2416.103796527
1720032900,2024-07-03 18:55:00,ETH/USD,3303.1,3303.1,3303.0,3303.0,0.52370000,1729.7811000000002
1720032840,2024-07-03 18:54:00,ETH/USD,3299.7,3301.9,3297.5,3301.9,0.43502183,1436.398580477
1720032780,2024-07-03 18:53:00,ETH/USD,3300.1,3300.4,3299.4,3299.4,9.77985895,32267.66661963
1720032720,2024-07-03 18:52:00,ETH/USD,3298.2,3299.1,3298.2,3299.1,0.95710000,3157.56861
1720032660,2024-07-03 18:51:00,ETH/USD,3297.5,3297.8,3297.5,3297.8,1.44484949,4764.824648122
1720032600,2024-07-03 18:50:00,ETH/USD,3294.5,3297.0,3294.5,3297.0,0.27433188,904.4722083599999
1720032540,2024-07-03 18:49:00,ETH/USD,3293.0,3294.3,3293.0,3294.3,0.03206667,105.637230981
1720032480,2024-07-03 18:48:00,ETH/USD,3297.0,3298.1,3293.6,3293.6,2.56832920,8459.04905312
1720032420,2024-07-03 18:47:00,ETH/USD,3301.6,3301.6,3296.3,3296.7,0.96823681,3191.9862915269996
1720032360,2024-07-03 18:46:00,ETH/USD,3302.8,3303.9,3301.8,3301.8,2.00030000,6604.590540000001
1720032300,2024-07-03 18:45:00,ETH/USD,3303.8,3304.1,3301.7,3301.7,0.13865493,457.796982381
1720032240,2024-07-03 18:44:00,ETH/USD,3303.8,3303.8,3303.1,3303.6,0.14666050,484.50762779999997
1720032180,2024-07-03 18:43:00,ETH/USD,3301.6,3301.7,3301.6,3301.7,0.41920000,1384.07264
1720032120,2024-07-03 18:42:00,ETH/USD,3302.3,3302.4,3302.0,3302.0,0.39042249,1289.17506198
1720032060,2024-07-03 18:41:00,ETH/USD,3301.5,3301.9,3301.5,3301.9,0.07860000,259.52934
1720032000,2024-07-03 18:40:00,ETH/USD,3303.9,3303.9,3302.0,3302.0,0.20645529,681.71536758
1720031940,2024-07-03 18:39:00,ETH/USD,3304.8,3304.8,3304.8,3304.8,0.05850000,193.3308
1720031880,2024-07-03 18:38:00,ETH/USD,3305.5,3305.5,3305.5,3305.5,0.00770000,25.45235
1720031820,2024-07-03 18:37:00,ETH/USD,3304.5,3305.3,3304.5,3305.3,0.20600469,680.907301857
1720031760,2024-07-03 18:36:00,ETH/USD,3304.5,3305.0,3304.5,3304.6,0.22600000,746.8396
1720031700,2024-07-03 18:35:00,ETH/USD,3304.6,3304.6,3304.2,3304.2,0.10307349,340.575425658
1720031640,2024-07-03 18:34:00,ETH/USD,3304.0,3304.0,3304.0,3304.0,0.02870000,94.8248
1720031580,2024-07-03 18:33:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.01440000,47.56176
1720031520,2024-07-03 18:32:00,ETH/USD,3304.8,3304.8,3303.1,3303.1,0.17134737,565.977497847
1720031460,2024-07-03 18:31:00,ETH/USD,3303.2,3303.2,3303.2,3303.2,0.00000000,0.0
1720031400,2024-07-03 18:30:00,ETH/USD,3302.6,3303.2,3302.6,3303.2,0.06267544,207.02951340799999
1720031340,2024-07-03 18:29:00,ETH/USD,3302.5,3302.6,3302.5,3302.6,0.17300000,571.3498
1720031280,2024-07-03 18:28:00,ETH/USD,3302.1,3302.1,3302.1,3302.1,1.05993155,3499.9999712549998
1720031220,2024-07-03 18:27:00,ETH/USD,3299.2,3299.8,3299.2,3299.8,3.22480000,10641.19504
1720031160,2024-07-03 18:26:00,ETH/USD,3298.3,3298.3,3298.3,3298.3,0.00000000,0.0
1720031100,2024-07-03 18:25:00,ETH/USD,3299.0,3299.1,3298.3,3298.3,0.79343466,2616.985539078
1720031040,2024-07-03 18:24:00,ETH/USD,3299.6,3299.6,3299.6,3299.6,0.00532380,17.56641048
1720030980,2024-07-03 18:23:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.00000000,0.0
1720030920,2024-07-03 18:22:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.02190000,72.22838999999999
1720030860,2024-07-03 18:21:00,ETH/USD,3296.7,3297.1,3296.1,3297.1,0.12132571,400.022998441
1720030800,2024-07-03 18:20:00,ETH/USD,3296.7,3296.9,3296.7,3296.9,0.06982081,230.192228489
1720030740,2024-07-03 18:19:00,ETH/USD,3294.5,3294.5,3294.1,3294.3,5.07840000,16729.77312
1720030680,2024-07-03 18:18:00,ETH/USD,3297.4,3297.4,3296.9,3297.3,0.18326537,604.2809045010001
1720030620,2024-07-03 18:17:00,ETH/USD,3298.2,3298.6,3298.2,3298.6,0.03176750,104.78827549999998
1720030560,2024-07-03 18:16:00,ETH/USD,3298.3,3298.3,3297.6,3297.6,1.67618691,5527.393954415999
1720030500,2024-07-03 18:15:00,ETH/USD,3298.1,3300.3,3297.4,3300.3,0.08691494,286.845376482
1720030440,2024-07-03 18:14:00,ETH/USD,3297.8,3298.5,3297.8,3298.1,0.34060000,1123.33286
1720030380,2024-07-03 18:13:00,ETH/USD,3297.9,3298.0,3297.6,3298.0,0.23870000,787.2325999999999
1720030320,2024-07-03 18:12:00,ETH/USD,3295.4,3297.9,3295.4,3297.9,0.58457282,1927.862703078
1720030260,2024-07-03 18:11:00,ETH/USD,3296.5,3296.6,3296.5,3296.6,0.03627507,119.584395762
1720030200,2024-07-03 18:10:00,ETH/USD,3298.4,3298.4,3296.9,3296.9,0.27027525,891.0704717250001
1720030140,2024-07-03 18:09:00,ETH/USD,3298.1,3298.5,3298.1,3298.3,0.90820426,2995.5301107580003
1720030080,2024-07-03 18:08:00,ETH/USD,3297.9,3297.9,3297.9,3297.9,0.00213226,7.0319802540000005
1720030020,2024-07-03 18:07:00,ETH/USD,3295.1,3297.3,3295.1,3297.3,0.65575199,2162.211036627
1720029960,2024-07-03 18:06:00,ETH/USD,3296.3,3297.1,3295.0,3295.0,1.77882560,5861.230352
1720029900,2024-07-03 18:05:00,ETH/USD,3293.2,3294.9,3293.2,3294.9,0.18289116,602.608083084
1720029840,2024-07-03 18:04:00,ETH/USD,3292.2,3293.1,3290.9,3293.1,1.21404188,3997.9613150279997
1720029780,2024-07-03 18:03:00,ETH/USD,3292.1,3292.3,3292.1,3292.3,0.10320000,339.76536000000004
1720029720,2024-07-03 18:02:00,ETH/USD,3299.7,3299.7,3295.8,3295.8,0.27643149,911.062904742
1720029660,2024-07-03 18:01:00,ETH/USD,3302.1,3302.1,3302.1,3302.1,0.21560000,711.93276
1720029600,2024-07-03 18:00:00,ETH/USD,3298.4,3299.8,3298.4,3299.8,0.09172971,302.68969705800004
1720029540,2024-07-03 17:59:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.00533068,17.584847184
1720029480,2024-07-03 17:58:00,ETH/USD,3298.8,3300.0,3298.8,3300.0,0.06977300,230.2509
1720029420,2024-07-03 17:57:00,ETH/USD,3298.9,3298.9,3298.7,3298.7,0.49180000,1622.3006599999999
1720029360,2024-07-03 17:56:00,ETH/USD,3298.6,3298.7,3298.6,3298.7,0.04359877,143.819262599
1720029300,2024-07-03 17:55:00,ETH/USD,3296.3,3296.5,3296.3,3296.5,2.60230000,8578.48195
1720029240,2024-07-03 17:54:00,ETH/USD,3294.9,3296.1,3294.9,3296.1,0.04461752,147.063807672
1720029180,2024-07-03 17:53:00,ETH/USD,3295.6,3296.2,3295.5,3295.5,0.24445453,805.599903615
1720029120,2024-07-03 17:52:00,ETH/USD,3296.4,3296.4,3296.4,3296.4,0.01599944,52.740554016000004
1720029060,2024-07-03 17:51:00,ETH/USD,3295.1,3295.6,3295.1,3295.4,0.02476013,81.59453240200001
1720029000,2024-07-03 17:50:00,ETH/USD,3293.0,3294.9,3293.0,3294.3,12.66376767,41718.24983528101
1720028940,2024-07-03 17:49:00,ETH/USD,3294.2,3294.2,3294.2,3294.2,0.08700000,286.5954
1720028880,2024-07-03 17:48:00,ETH/USD,3293.3,3293.3,3290.7,3293.0,0.72043777,2372.40157661
1720028820,2024-07-03 17:47:00,ETH/USD,3290.4,3293.6,3290.4,3293.6,0.88026963,2899.256053368
1720028760,2024-07-03 17:46:00,ETH/USD,3294.2,3294.2,3292.0,3292.0,0.47780000,1572.9176
1720028700,2024-07-03 17:45:00,ETH/USD,3299.5,3299.5,3298.2,3298.2,0.10724073,353.701375686
1720028640,2024-07-03 17:44:00,ETH/USD,3301.1,3301.1,3300.8,3300.8,6.15765174,20325.176863392004
1720028580,2024-07-03 17:43:00,ETH/USD,3300.5,3301.3,3300.5,3301.3,0.43507924,1436.327095012
1720028520,2024-07-03 17:42:00,ETH/USD,3299.8,3299.8,3299.7,3299.7,0.15466396,510.34466881199995
1720028460,2024-07-03 17:41:00,ETH/USD,3300.0,3300.6,3300.0,3300.6,0.43419629,1433.108274774
1720028400,2024-07-03 17:40:00,ETH/USD,3300.4,3300.4,3299.9,3299.9,0.07498009,247.426798991
1720028340,2024-07-03 17:39:00,ETH/USD,3302.9,3302.9,3300.5,3301.2,1.47905362,4882.651810343999
1720028280,2024-07-03 17:38:00,ETH/USD,3305.8,3305.8,3304.2,3304.2,0.11581305,382.66947981
1720028220,2024-07-03 17:37:00,ETH/USD,3306.4,3306.4,3305.5,3305.5,1.05906334,3500.73387037
1720028160,2024-07-03 17:36:00,ETH/USD,3305.8,3306.4,3305.8,3306.4,0.39384269,1302.201470216
1720028100,2024-07-03 17:35:00,ETH/USD,3305.5,3305.5,3304.0,3304.0,0.65578537,2166.71486248
1720028040,2024-07-03 17:34:00,ETH/USD,3305.5,3305.5,3304.7,3304.8,1.02680620,3393.3891297600003
1720027980,2024-07-03 17:33:00,ETH/USD,3307.5,3307.6,3304.3,3304.3,1.12585048,3720.147741064
1720027920,2024-07-03 17:32:00,ETH/USD,3306.8,3307.5,3306.8,3307.5,0.79219773,2620.1939919750002
1720027860,2024-07-03 17:31:00,ETH/USD,3304.9,3305.6,3304.8,3305.6,0.20563253,679.738891168
1720027800,2024-07-03 17:30:00,ETH/USD,3306.7,3306.8,3304.0,3304.5,0.37950665,1254.079724925
1720027740,2024-07-03 17:29:00,ETH/USD,3306.3,3306.8,3306.3,3306.8,0.83208146,2751.5269719280004
1720027680,2024-07-03 17:28:00,ETH/USD,3308.3,3308.3,3305.9,3305.9,21.66379321,71618.33397293901
1720027620,2024-07-03 17:27:00,ETH/USD,3308.4,3308.4,3307.8,3307.9,8.63767348,28572.560104492
1720027560,2024-07-03 17:26:00,ETH/USD,3310.0,3310.0,3309.9,3310.0,1.23858487,4099.7159197
1720027500,2024-07-03 17:25:00,ETH/USD,3310.0,3310.1,3310.0,3310.1,1.52058424,5033.285892824
1720027440,2024-07-03 17:24:00,ETH/USD,3308.0,3309.1,3307.8,3309.0,0.10385040,343.6409736
1720027380,2024-07-03 17:23:00,ETH/USD,3308.8,3308.8,3307.3,3307.3,0.09170000,303.27941000000004
1720027320,2024-07-03 17:22:00,ETH/USD,3306.4,3308.1,3306.4,3308.1,0.20022126,662.351950206
1720027260,2024-07-03 17:21:00,ETH/USD,3309.3,3309.3,3306.7,3306.7,12.28179207,40612.201837869
1720027200,2024-07-03 17:20:00,ETH/USD,3309.0,3309.0,3308.7,3308.7,0.12556955,415.471970085
1720027140,2024-07-03 17:19:00,ETH/USD,3308.9,3309.8,3308.9,3309.2,0.24757255,819.26708246
1720027080,2024-07-03 17:18:00,ETH/USD,3307.8,3307.8,3307.1,3307.5,0.96578737,3194.341726275
1720027020,2024-07-03 17:17:00,ETH/USD,3309.6,3309.6,3309.0,3309.0,0.26326045,871.1288290499999
1720026960,2024-07-03 17:16:00,ETH/USD,3309.8,3309.8,3308.9,3308.9,0.18306506,605.7439770340001
1720026900,2024-07-03 17:15:00,ETH/USD,3309.0,3309.0,3308.8,3308.8,5.77016107,19092.308948416
1720026840,2024-07-03 17:14:00,ETH/USD,3309.4,3309.7,3309.4,3309.5,0.19470418,644.37348371
1720026780,2024-07-03 17:13:00,ETH/USD,3306.7,3309.0,3306.7,3309.0,1.54224744,5103.29677896
1720026720,2024-07-03 17:12:00,ETH/USD,3308.1,3308.1,3306.5,3306.5,0.36380000,1202.9047
1720026660,2024-07-03 17:11:00,ETH/USD,3309.2,3310.0,3308.3,3308.3,1.47195618,4869.672630294001
1720026600,2024-07-03 17:10:00,ETH/USD,3310.5,3310.5,3309.9,3309.9,0.16063442,531.683866758
1720026540,2024-07-03 17:09:00,ETH/USD,3310.0,3310.2,3309.9,3309.9,1.80130000,5962.12287
1720026480,2024-07-03 17:08:00,ETH/USD,3310.4,3310.4,3309.4,3309.4,0.02293606,75.904596964
1720026420,2024-07-03 17:07:00,ETH/USD,3309.8,3309.8,3309.7,3309.7,0.06388598,211.44342800599998
1720026360,2024-07-03 17:06:00,ETH/USD,3308.1,3308.2,3306.3,3308.2,0.23600219,780.742444958
1720026300,2024-07-03 17:05:00,ETH/USD,3310.8,3310.8,3308.6,3308.6,0.23837036,788.6721730959999
1720026240,2024-07-03 17:04:00,ETH/USD,3309.4,3309.7,3309.2,3309.2,0.10910000,361.03372
1720026180,2024-07-03 17:03:00,ETH/USD,3312.5,3312.5,3309.8,3309.9,0.68649268,2272.222121532
1720026120,2024-07-03 17:02:00,ETH/USD,3310.9,3312.4,3310.9,3311.7,0.73737115,2441.9520374549998
1720026060,2024-07-03 17:01:00,ETH/USD,3312.9,3313.0,3310.8,3310.8,0.30838481,1021.000428948
1720026000,2024-07-03 17:00:00,ETH/USD,3311.2,3311.8,3311.0,3311.0,0.11525838,381.62049618
1720025940,2024-07-03 16:59:00,ETH/USD,3311.7,3311.7,3311.1,3311.1,0.22978283,760.833928413
1720025880,2024-07-03 16:58:00,ETH/USD,3312.4,3312.6,3311.3,3312.6,0.24510024,811.9190550239999
1720025820,2024-07-03 16:57:00,ETH/USD,3310.9,3312.4,3310.9,3312.4,0.70920000,2349.1540800000002
1720025760,2024-07-03 16:56:00,ETH/USD,3310.8,3310.8,3309.8,3309.8,0.23041672,762.633259856
1720025700,2024-07-03 16:55:00,ETH/USD,3313.3,3313.3,3313.2,3313.2,1.55707794,5158.910630808
1720025640,2024-07-03 16:54:00,ETH/USD,3311.2,3312.6,3311.2,3312.6,0.04321440,143.15202144
1720025580,2024-07-03 16:53:00,ETH/USD,3311.3,3311.4,3310.1,3310.1,1.52421396,5045.300628995999
1720025520,2024-07-03 16:52:00,ETH/USD,3311.4,3311.4,3309.8,3309.8,0.87348819,2891.0712112620004
1720025460,2024-07-03 16:51:00,ETH/USD,3313.7,3313.7,3310.6,3310.8,0.14627941,484.301870628
1720025400,2024-07-03 16:50:00,ETH/USD,3312.7,3313.5,3312.5,3312.8,0.25370000,840.45736
1720025340,2024-07-03 16:49:00,ETH/USD,3311.2,3311.2,3310.4,3310.5,0.85222416,2821.2880816800002
1720025280,2024-07-03 16:48:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.15108000,499.42515599999996
1720025220,2024-07-03 16:47:00,ETH/USD,3308.2,3308.2,3305.2,3305.2,0.14332819,473.72833358799994
1720025160,2024-07-03 16:46:00,ETH/USD,3307.7,3307.8,3306.8,3306.8,0.35415707,1171.126599076
1720025100,2024-07-03 16:45:00,ETH/USD,3307.2,3309.4,3307.2,3309.4,0.06190040,204.85318376
1720025040,2024-07-03 16:44:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,0.00532421,17.602903102
1720024980,2024-07-03 16:43:00,ETH/USD,3304.4,3304.7,3304.0,3304.7,0.71282962,2355.688045214
1720024920,2024-07-03 16:42:00,ETH/USD,3307.1,3307.1,3304.5,3304.5,0.05224823,172.654276035
1720024860,2024-07-03 16:41:00,ETH/USD,3305.0,3305.0,3304.6,3304.6,0.11108275,367.08405565
1720024800,2024-07-03 16:40:00,ETH/USD,3307.6,3307.8,3306.2,3306.4,0.42521507,1405.931107448
1720024740,2024-07-03 16:39:00,ETH/USD,3309.9,3309.9,3308.9,3308.9,0.02527792,83.642109488
1720024680,2024-07-03 16:38:00,ETH/USD,3310.2,3310.2,3309.5,3309.5,0.63381563,2097.612827485
1720024620,2024-07-03 16:37:00,ETH/USD,3310.0,3310.8,3308.4,3309.2,0.81754151,2705.4083648919996
1720024560,2024-07-03 16:36:00,ETH/USD,3309.5,3309.9,3309.5,3309.9,0.29414478,973.589807322
1720024500,2024-07-03 16:35:00,ETH/USD,3309.3,3309.4,3309.3,3309.4,1.44860000,4793.996840000001
1720024440,2024-07-03 16:34:00,ETH/USD,3309.9,3310.8,3308.6,3309.8,0.32825517,1086.458961666
1720024380,2024-07-03 16:33:00,ETH/USD,3313.3,3313.3,3311.3,3311.3,0.70160000,2323.2080800000003
1720024320,2024-07-03 16:32:00,ETH/USD,3312.4,3313.9,3312.4,3312.4,0.06532036,216.367160464
1720024260,2024-07-03 16:31:00,ETH/USD,3315.5,3315.5,3312.7,3312.7,2.04294223,6767.654725320999
1720024200,2024-07-03 16:30:00,ETH/USD,3314.7,3317.9,3314.6,3315.7,1.92868166,6394.929780062
1720024140,2024-07-03 16:29:00,ETH/USD,3317.0,3317.4,3315.5,3315.6,2.01548308,6682.535700048
1720024080,2024-07-03 16:28:00,ETH/USD,3313.3,3316.4,3313.3,3316.4,0.76355068,2532.239475152
1720024020,2024-07-03 16:27:00,ETH/USD,3316.9,3316.9,3313.7,3313.7,1.26774176,4200.9158701119995
1720023960,2024-07-03 16:26:00,ETH/USD,3316.1,3316.1,3315.2,3315.2,0.30876011,1023.6015166719999
1720023900,2024-07-03 16:25:00,ETH/USD,3312.3,3313.4,3312.3,3313.1,0.23836223,789.717904213
1720023840,2024-07-03 16:24:00,ETH/USD,3312.6,3312.8,3312.6,3312.8,0.03600416,119.274581248
1720023780,2024-07-03 16:23:00,ETH/USD,3310.7,3311.4,3310.7,3311.4,0.72592375,2403.82390575
1720023720,2024-07-03 16:22:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.01063320,35.13634608
1720023660,2024-07-03 16:21:00,ETH/USD,3303.4,3303.4,3303.4,3303.4,0.01440000,47.56896
1720023600,2024-07-03 16:20:00,ETH/USD,3304.8,3304.8,3304.4,3304.5,0.65010640,2148.2765988
1720023540,2024-07-03 16:19:00,ETH/USD,3303.4,3303.7,3301.1,3303.7,1.96211516,6482.239854091999
1720023480,2024-07-03 16:18:00,ETH/USD,3303.2,3303.6,3303.2,3303.4,1.22701980,4053.3372073200003
1720023420,2024-07-03 16:17:00,ETH/USD,3304.0,3304.0,3303.2,3303.8,0.89991844,2973.150542072
1720023360,2024-07-03 16:16:00,ETH/USD,3302.8,3303.4,3302.8,3303.4,2.25833800,7460.193749200001
1720023300,2024-07-03 16:15:00,ETH/USD,3298.9,3303.0,3298.9,3302.8,7.00773105,23145.134111940002
1720023240,2024-07-03 16:14:00,ETH/USD,3300.4,3300.4,3298.2,3298.9,2.40443450,7931.98897205
1720023180,2024-07-03 16:13:00,ETH/USD,3301.9,3301.9,3300.7,3300.7,3.49643396,11540.679571772
1720023120,2024-07-03 16:12:00,ETH/USD,3302.4,3302.9,3301.5,3301.5,0.72390000,2389.95585
1720023060,2024-07-03 16:11:00,ETH/USD,3301.0,3302.2,3300.1,3301.9,9.26083815,30578.361487485
1720023000,2024-07-03 16:10:00,ETH/USD,3298.3,3300.5,3297.8,3300.5,1.23416050,4073.34673025
1720022940,2024-07-03 16:09:00,ETH/USD,3299.5,3299.5,3298.5,3298.5,0.14737430,486.11412855000003
1720022880,2024-07-03 16:08:00,ETH/USD,3301.7,3301.7,3301.7,3301.7,0.00000000,0.0
1720022820,2024-07-03 16:07:00,ETH/USD,3301.7,3301.7,3301.7,3301.7,0.00843863,27.861824671
1720022760,2024-07-03 16:06:00,ETH/USD,3295.6,3297.7,3295.6,3297.7,0.11190000,369.01263
1720022700,2024-07-03 16:05:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.02030000,66.96564
1720022640,2024-07-03 16:04:00,ETH/USD,3298.8,3298.8,3298.6,3298.6,0.03375029,111.32870659400001
1720022580,2024-07-03 16:03:00,ETH/USD,3304.3,3304.3,3302.2,3302.2,4.97150000,16416.8873
1720022520,2024-07-03 16:02:00,ETH/USD,3300.4,3303.0,3300.4,3303.0,0.13385192,442.11289176
1720022460,2024-07-03 16:01:00,ETH/USD,3299.7,3299.8,3298.3,3298.6,1.54680000,5102.27448
1720022400,2024-07-03 16:00:00,ETH/USD,3299.2,3299.2,3298.0,3298.5,0.66790000,2203.06815
1720022340,2024-07-03 15:59:00,ETH/USD,3299.6,3299.9,3299.4,3299.9,0.15672777,517.185968223
1720022280,2024-07-03 15:58:00,ETH/USD,3298.6,3299.6,3298.4,3299.6,0.63826800,2106.0290928
1720022220,2024-07-03 15:57:00,ETH/USD,3301.2,3301.2,3299.0,3299.0,0.37710000,1244.0529
1720022160,2024-07-03 15:56:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.00000000,0.0
1720022100,2024-07-03 15:55:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.01460000,48.15226
1720022040,2024-07-03 15:54:00,ETH/USD,3296.8,3298.1,3296.8,3297.4,0.14450000,476.47429999999997
1720021980,2024-07-03 15:53:00,ETH/USD,3298.8,3298.8,3298.1,3298.1,0.05886921,194.156541501
1720021920,2024-07-03 15:52:00,ETH/USD,3297.7,3297.7,3297.7,3297.7,0.00000000,0.0
1720021860,2024-07-03 15:51:00,ETH/USD,3296.4,3297.7,3296.3,3297.7,0.11312718,373.05950148599993
1720021800,2024-07-03 15:50:00,ETH/USD,3293.7,3293.7,3293.7,3293.7,0.03563045,117.356013165
1720021740,2024-07-03 15:49:00,ETH/USD,3295.4,3295.4,3295.4,3295.4,0.03440000,113.36176
1720021680,2024-07-03 15:48:00,ETH/USD,3296.2,3296.2,3296.2,3296.2,0.08069493,265.98662826599997
1720021620,2024-07-03 15:47:00,ETH/USD,3298.2,3298.2,3295.2,3295.2,1.09440000,3606.26688
1720021560,2024-07-03 15:46:00,ETH/USD,3301.6,3301.6,3299.4,3299.4,0.80762767,2664.686734398
1720021500,2024-07-03 15:45:00,ETH/USD,3300.9,3300.9,3299.5,3300.7,0.39951661,1318.6844746269999
1720021440,2024-07-03 15:44:00,ETH/USD,3301.9,3303.2,3301.7,3301.7,0.77805758,2568.912711886
1720021380,2024-07-03 15:43:00,ETH/USD,3301.0,3303.1,3301.0,3303.1,0.02541589,83.951226259
1720021320,2024-07-03 15:42:00,ETH/USD,3298.7,3300.2,3298.4,3300.2,1.31254000,4331.644508
1720021260,2024-07-03 15:41:00,ETH/USD,3298.7,3298.7,3298.7,3298.7,0.03070827,101.297370249
1720021200,2024-07-03 15:40:00,ETH/USD,3303.1,3303.8,3303.0,3303.2,3.96285479,13090.101942328
1720021140,2024-07-03 15:39:00,ETH/USD,3302.8,3304.4,3302.8,3304.4,5.88551205,19448.08601802
1720021080,2024-07-03 15:38:00,ETH/USD,3301.7,3302.2,3300.7,3301.9,9.39091282,31007.855040358
1720021020,2024-07-03 15:37:00,ETH/USD,3302.9,3302.9,3301.3,3301.3,0.99210000,3275.2197300000003
1720020960,2024-07-03 15:36:00,ETH/USD,3305.3,3305.3,3304.3,3304.3,0.40211295,1328.7018206850003
1720020900,2024-07-03 15:35:00,ETH/USD,3305.6,3305.6,3305.0,3305.0,0.62539159,2066.9192049499998
1720020840,2024-07-03 15:34:00,ETH/USD,3307.1,3307.1,3304.2,3304.2,0.06476847,214.00797857399996
1720020780,2024-07-03 15:33:00,ETH/USD,3309.6,3309.6,3307.6,3307.6,0.33592961,1111.120778036
1720020720,2024-07-03 15:32:00,ETH/USD,3307.5,3309.4,3307.5,3309.4,0.83470000,2762.35618
1720020660,2024-07-03 15:31:00,ETH/USD,3307.0,3308.2,3307.0,3307.6,0.37060000,1225.79656
1720020600,2024-07-03 15:30:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.01140000,37.714620000000004
1720020540,2024-07-03 15:29:00,ETH/USD,3310.3,3310.6,3310.3,3310.6,0.53800000,1781.1028000000001
1720020480,2024-07-03 15:28:00,ETH/USD,3309.5,3310.6,3309.3,3310.4,3.03027822,10031.433019488
1720020420,2024-07-03 15:27:00,ETH/USD,3308.8,3310.3,3308.8,3310.3,0.05480000,181.40444000000002
1720020360,2024-07-03 15:26:00,ETH/USD,3310.2,3310.2,3310.1,3310.2,2.33190000,7719.05538
1720020300,2024-07-03 15:25:00,ETH/USD,3312.1,3312.5,3312.1,3312.5,0.72440000,2399.5750000000003
1720020240,2024-07-03 15:24:00,ETH/USD,3312.4,3313.0,3312.4,3313.0,1.87045938,6196.83192594
1720020180,2024-07-03 15:23:00,ETH/USD,3312.4,3312.8,3312.4,3312.8,0.64176714,2126.046181392
1720020120,2024-07-03 15:22:00,ETH/USD,3310.1,3311.0,3310.1,3310.4,0.41635446,1378.299804384
1720020060,2024-07-03 15:21:00,ETH/USD,3306.8,3308.7,3306.8,3308.7,1.15578270,3824.1382194899998
1720020000,2024-07-03 15:20:00,ETH/USD,3304.1,3306.5,3303.4,3305.9,0.14617227,483.230907393
1720019940,2024-07-03 15:19:00,ETH/USD,3305.4,3305.4,3304.4,3304.4,0.36311815,1199.88761486
1720019880,2024-07-03 15:18:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.01450000,47.90655
1720019820,2024-07-03 15:17:00,ETH/USD,3306.3,3306.3,3303.5,3303.5,14.05099224,46417.45286484
1720019760,2024-07-03 15:16:00,ETH/USD,3305.8,3306.2,3305.3,3305.6,0.29846718,986.613110208
1720019700,2024-07-03 15:15:00,ETH/USD,3306.8,3307.3,3306.4,3306.5,0.32505740,1074.8022931
1720019640,2024-07-03 15:14:00,ETH/USD,3302.5,3305.1,3302.5,3304.3,0.88399071,2920.970503053
1720019580,2024-07-03 15:13:00,ETH/USD,3304.4,3304.4,3302.5,3302.9,0.79280000,2618.53912
1720019520,2024-07-03 15:12:00,ETH/USD,3305.0,3305.1,3304.4,3304.4,0.65475431,2163.570141964
1720019460,2024-07-03 15:11:00,ETH/USD,3300.6,3302.6,3300.6,3302.1,0.89430000,2953.06803
1720019400,2024-07-03 15:10:00,ETH/USD,3300.5,3301.6,3300.5,3301.6,1.00380000,3314.14608
1720019340,2024-07-03 15:09:00,ETH/USD,3298.2,3298.6,3298.2,3298.5,1.29649778,4276.49792733
1720019280,2024-07-03 15:08:00,ETH/USD,3295.5,3299.2,3295.5,3299.2,2.42574279,8003.010612768
1720019220,2024-07-03 15:07:00,ETH/USD,3296.3,3296.3,3295.0,3295.0,0.24404159,804.11703905
1720019160,2024-07-03 15:06:00,ETH/USD,3290.0,3297.3,3290.0,3297.3,0.27722831,914.104906563
1720019100,2024-07-03 15:05:00,ETH/USD,3293.0,3293.0,3291.2,3291.2,1.16556957,3836.1225687839997
1720019040,2024-07-03 15:04:00,ETH/USD,3298.0,3298.0,3293.6,3293.6,0.99544506,3278.597849616
1720018980,2024-07-03 15:03:00,ETH/USD,3297.9,3299.0,3297.9,3299.0,0.87730000,2894.2127
1720018920,2024-07-03 15:02:00,ETH/USD,3300.2,3300.2,3300.2,3300.2,0.21530000,710.53306
1720018860,2024-07-03 15:01:00,ETH/USD,3299.4,3299.7,3297.9,3299.7,7.71843374,25468.515811878
1720018800,2024-07-03 15:00:00,ETH/USD,3300.5,3300.5,3299.6,3299.6,0.18519611,611.073084556
1720018740,2024-07-03 14:59:00,ETH/USD,3303.4,3303.4,3301.9,3301.9,0.15389858,508.157721302
1720018680,2024-07-03 14:58:00,ETH/USD,3302.3,3304.8,3302.3,3304.8,1.15384826,3813.237729648
1720018620,2024-07-03 14:57:00,ETH/USD,3302.5,3302.6,3302.5,3302.6,1.29080000,4262.99608
1720018560,2024-07-03 14:56:00,ETH/USD,3302.0,3302.0,3302.0,3302.0,0.00265717,8.77397534
1720018500,2024-07-03 14:55:00,ETH/USD,3304.2,3304.2,3303.3,3303.3,0.25242370,833.83120821
1720018440,2024-07-03 14:54:00,ETH/USD,3305.6,3305.6,3303.9,3304.2,0.16582823,547.929637566
1720018380,2024-07-03 14:53:00,ETH/USD,3306.6,3306.6,3306.1,3306.1,0.60111894,1987.359327534
1720018320,2024-07-03 14:52:00,ETH/USD,3309.2,3309.2,3306.4,3306.9,2.43275234,8044.868713146
1720018260,2024-07-03 14:51:00,ETH/USD,3311.6,3311.6,3308.7,3309.3,2.70538510,8952.930911430001
1720018200,2024-07-03 14:50:00,ETH/USD,3309.4,3309.8,3309.4,3309.8,3.83272843,12685.564557614001
1720018140,2024-07-03 14:49:00,ETH/USD,3308.2,3308.6,3308.2,3308.6,0.05808763,192.188732618
1720018080,2024-07-03 14:48:00,ETH/USD,3309.8,3309.8,3308.2,3308.2,0.03623916,119.88638911199999
1720018020,2024-07-03 14:47:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.05309479,175.63756532000002
1720017960,2024-07-03 14:46:00,ETH/USD,3306.5,3307.3,3305.6,3305.6,11.39424923,37664.830254688
1720017900,2024-07-03 14:45:00,ETH/USD,3305.2,3305.2,3304.6,3305.2,0.34605010,1143.7647905200001
1720017840,2024-07-03 14:44:00,ETH/USD,3306.3,3306.3,3304.6,3305.1,10.18010000,33646.24851
1720017780,2024-07-03 14:43:00,ETH/USD,3306.0,3306.0,3304.4,3304.9,0.92611032,3060.701996568
1720017720,2024-07-03 14:42:00,ETH/USD,3305.1,3306.4,3305.0,3306.4,0.47165102,1559.466932528
1720017660,2024-07-03 14:41:00,ETH/USD,3305.8,3305.8,3304.2,3304.2,1.28391446,4242.310158732
1720017600,2024-07-03 14:40:00,ETH/USD,3306.0,3306.5,3304.7,3306.4,6.40200000,21167.5728
1720017540,2024-07-03 14:39:00,ETH/USD,3308.4,3308.4,3307.3,3307.4,1.00724311,3331.3558620140006
1720017480,2024-07-03 14:38:00,ETH/USD,3309.5,3309.5,3306.8,3309.3,1.33359633,4413.270334869
1720017420,2024-07-03 14:37:00,ETH/USD,3309.3,3309.7,3308.1,3309.0,38.33804034,126860.57548505999
1720017360,2024-07-03 14:36:00,ETH/USD,3311.4,3311.4,3309.4,3310.1,40.36510092,133612.520555292
1720017300,2024-07-03 14:35:00,ETH/USD,3314.1,3314.1,3311.4,3311.9,117.23126569,388258.228838711
1720017240,2024-07-03 14:34:00,ETH/USD,3314.9,3314.9,3313.3,3313.3,35.56246235,117829.106504255
1720017180,2024-07-03 14:33:00,ETH/USD,3314.5,3315.0,3314.0,3315.0,1.81567876,6018.9750894
1720017120,2024-07-03 14:32:00,ETH/USD,3315.5,3315.5,3315.5,3315.5,0.01057594,35.06452907
1720017060,2024-07-03 14:31:00,ETH/USD,3315.2,3315.2,3313.5,3313.5,0.08983434,297.66608559
1720017000,2024-07-03 14:30:00,ETH/USD,3312.9,3314.8,3310.2,3314.8,26.23124830,86951.34186484001
1720016940,2024-07-03 14:29:00,ETH/USD,3313.1,3313.1,3312.2,3312.4,2.11164444,6994.611043056
1720016880,2024-07-03 14:28:00,ETH/USD,3313.7,3313.7,3312.2,3312.2,0.09888549,327.528519978
1720016820,2024-07-03 14:27:00,ETH/USD,3316.2,3316.2,3313.8,3313.8,0.17400000,576.6012
1720016760,2024-07-03 14:26:00,ETH/USD,3317.5,3317.5,3316.4,3316.4,12.02070000,39865.44948
1720016700,2024-07-03 14:25:00,ETH/USD,3320.4,3320.4,3317.6,3317.6,0.79364190,2632.98636744
1720016640,2024-07-03 14:24:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.90450000,3003.75405
1720016580,2024-07-03 14:23:00,ETH/USD,3320.4,3320.5,3320.4,3320.5,0.01509171,50.112023055
1720016520,2024-07-03 14:22:00,ETH/USD,3319.5,3319.5,3319.5,3319.5,0.01140000,37.8423
1720016460,2024-07-03 14:21:00,ETH/USD,3319.5,3320.6,3319.5,3320.5,0.06413961,212.975575005
1720016400,2024-07-03 14:20:00,ETH/USD,3319.6,3320.3,3319.6,3320.3,0.01583973,52.592655519000004
1720016340,2024-07-03 14:19:00,ETH/USD,3317.7,3318.9,3317.7,3318.9,2.88690000,9581.332409999999
1720016280,2024-07-03 14:18:00,ETH/USD,3317.9,3317.9,3316.5,3316.5,7.65188586,25377.47945469
1720016220,2024-07-03 14:17:00,ETH/USD,3316.7,3318.1,3316.7,3318.1,1.71174412,5679.738164572
1720016160,2024-07-03 14:16:00,ETH/USD,3315.7,3317.2,3315.7,3316.4,3.48981216,11573.613047424
1720016100,2024-07-03 14:15:00,ETH/USD,3315.5,3315.5,3315.0,3315.0,0.92343893,3061.20005295
1720016040,2024-07-03 14:14:00,ETH/USD,3314.6,3315.0,3313.5,3314.4,7.83963041,25983.671030904
1720015980,2024-07-03 14:13:00,ETH/USD,3314.8,3315.2,3314.4,3314.4,1.25001017,4143.033707447999
1720015920,2024-07-03 14:12:00,ETH/USD,3312.9,3313.2,3312.9,3313.2,0.11273922,373.527583704
1720015860,2024-07-03 14:11:00,ETH/USD,3313.9,3314.2,3313.9,3314.2,2.06280000,6836.53176
1720015800,2024-07-03 14:10:00,ETH/USD,3313.7,3314.6,3313.4,3314.6,5.24825346,17395.860918516
1720015740,2024-07-03 14:09:00,ETH/USD,3314.8,3315.3,3314.5,3314.5,8.95767064,29690.19933628
1720015680,2024-07-03 14:08:00,ETH/USD,3315.2,3316.1,3314.6,3316.1,0.70663131,2343.260087091
1720015620,2024-07-03 14:07:00,ETH/USD,3319.4,3319.4,3315.9,3315.9,1.62411819,5385.413506221
1720015560,2024-07-03 14:06:00,ETH/USD,3310.9,3313.4,3310.9,3313.4,10.98132931,36385.536535754
1720015500,2024-07-03 14:05:00,ETH/USD,3308.0,3308.8,3307.7,3308.8,1.19624080,3958.12155904
1720015440,2024-07-03 14:04:00,ETH/USD,3306.4,3310.5,3306.4,3309.4,1.22689001,4060.269799094
1720015380,2024-07-03 14:03:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.03710000,122.79729
1720015320,2024-07-03 14:02:00,ETH/USD,3312.0,3312.0,3310.7,3310.7,0.00794971,26.319104897
1720015260,2024-07-03 14:01:00,ETH/USD,3316.3,3316.3,3310.9,3312.5,7.80583109,25856.815485625
1720015200,2024-07-03 14:00:00,ETH/USD,3313.6,3318.7,3312.1,3312.1,3.34730541,11086.610248461
1720015140,2024-07-03 13:59:00,ETH/USD,3312.4,3313.1,3312.4,3313.1,0.15068326,499.228708706
1720015080,2024-07-03 13:58:00,ETH/USD,3314.4,3314.4,3313.2,3313.2,0.05920000,196.14144
1720015020,2024-07-03 13:57:00,ETH/USD,3314.9,3314.9,3312.2,3312.2,1.29060000,4274.72532
1720014960,2024-07-03 13:56:00,ETH/USD,3314.9,3314.9,3314.6,3314.6,0.86300752,2860.524725792
1720014900,2024-07-03 13:55:00,ETH/USD,3312.2,3313.4,3312.2,3313.4,0.06370000,211.06358000000003
1720014840,2024-07-03 13:54:00,ETH/USD,3311.7,3313.5,3311.4,3311.4,6.68779136,22145.952309504002
1720014780,2024-07-03 13:53:00,ETH/USD,3310.6,3313.7,3309.7,3313.7,0.41419135,1372.505876495
1720014720,2024-07-03 13:52:00,ETH/USD,3307.2,3310.0,3307.2,3310.0,0.82201070,2720.8554169999998
1720014660,2024-07-03 13:51:00,ETH/USD,3307.8,3308.9,3307.7,3308.6,1.93324015,6396.31836029
1720014600,2024-07-03 13:50:00,ETH/USD,3305.4,3305.4,3305.4,3305.4,0.61600000,2036.1264
1720014540,2024-07-03 13:49:00,ETH/USD,3304.5,3306.2,3304.5,3306.2,0.17831699,589.551632338
1720014480,2024-07-03 13:48:00,ETH/USD,3305.5,3307.2,3305.3,3305.3,8.66354144,28635.603521632
1720014420,2024-07-03 13:47:00,ETH/USD,3310.1,3310.1,3307.4,3307.4,1.85529499,6136.202649926
1720014360,2024-07-03 13:46:00,ETH/USD,3306.4,3306.4,3305.3,3305.3,1.30158000,4302.112374
1720014300,2024-07-03 13:45:00,ETH/USD,3306.6,3306.6,3304.7,3305.4,0.12547945,414.75977402999996
1720014240,2024-07-03 13:44:00,ETH/USD,3305.7,3308.7,3305.7,3308.7,3.80578925,12592.214891475
1720014180,2024-07-03 13:43:00,ETH/USD,3305.1,3306.0,3305.0,3305.1,1.06229851,3511.002805401
1720014120,2024-07-03 13:42:00,ETH/USD,3306.8,3307.0,3305.2,3306.1,1.53548922,5076.480910242
1720014060,2024-07-03 13:41:00,ETH/USD,3307.9,3308.6,3306.8,3306.8,2.83409511,9371.785709748
1720014000,2024-07-03 13:40:00,ETH/USD,3307.5,3308.9,3307.5,3308.9,23.68712403,78378.324702867
1720013940,2024-07-03 13:39:00,ETH/USD,3304.3,3307.2,3304.1,3307.2,0.52353226,1731.4258902719998
1720013880,2024-07-03 13:38:00,ETH/USD,3307.3,3307.8,3306.6,3307.8,0.03479297,115.088186166
1720013820,2024-07-03 13:37:00,ETH/USD,3302.5,3305.8,3302.5,3305.8,1.11140000,3674.06612
1720013760,2024-07-03 13:36:00,ETH/USD,3301.0,3303.0,3301.0,3303.0,0.06576505,217.22196015000003
1720013700,2024-07-03 13:35:00,ETH/USD,3302.3,3302.3,3300.7,3302.0,0.35571862,1174.58288324
1720013640,2024-07-03 13:34:00,ETH/USD,3299.2,3300.4,3299.2,3300.0,0.87292832,2880.6634559999998
1720013580,2024-07-03 13:33:00,ETH/USD,3300.9,3300.9,3299.1,3299.8,2.03270724,6707.527350552001
1720013520,2024-07-03 13:32:00,ETH/USD,3300.6,3300.6,3300.4,3300.4,0.86644532,2859.616134128
1720013460,2024-07-03 13:31:00,ETH/USD,3304.6,3304.6,3300.6,3301.1,3.32039126,10960.943588386
1720013400,2024-07-03 13:30:00,ETH/USD,3304.2,3304.2,3304.2,3304.2,0.05700000,188.33939999999998
1720013340,2024-07-03 13:29:00,ETH/USD,3302.1,3302.9,3302.1,3302.9,0.19365458,639.621712282
1720013280,2024-07-03 13:28:00,ETH/USD,3302.3,3302.3,3299.8,3300.8,2.85972514,9439.380742112
1720013220,2024-07-03 13:27:00,ETH/USD,3300.2,3302.4,3300.1,3302.4,1.02687285,3391.14489984
1720013160,2024-07-03 13:26:00,ETH/USD,3301.2,3301.2,3300.3,3300.3,0.03471097,114.556614291
1720013100,2024-07-03 13:25:00,ETH/USD,3302.0,3302.0,3301.9,3301.9,0.02114439,69.816661341
1720013040,2024-07-03 13:24:00,ETH/USD,3301.6,3301.6,3300.6,3300.6,0.03491150,115.2288969
1720012980,2024-07-03 13:23:00,ETH/USD,3301.7,3301.7,3301.7,3301.7,0.08853301,292.30943911699995
1720012920,2024-07-03 13:22:00,ETH/USD,3300.3,3300.3,3299.8,3299.8,9.83552424,32455.262887152003
1720012860,2024-07-03 13:21:00,ETH/USD,3299.7,3301.6,3298.6,3301.6,1.47047343,4854.915076488
1720012800,2024-07-03 13:20:00,ETH/USD,3299.2,3300.9,3298.9,3300.9,1.38865006,4583.794983054
1720012740,2024-07-03 13:19:00,ETH/USD,3299.5,3300.0,3299.0,3299.0,1.28400000,4235.916
1720012680,2024-07-03 13:18:00,ETH/USD,3301.3,3301.3,3300.1,3300.2,0.47440000,1565.6148799999999
1720012620,2024-07-03 13:17:00,ETH/USD,3299.5,3301.1,3299.5,3301.1,0.36130000,1192.68743
1720012560,2024-07-03 13:16:00,ETH/USD,3299.8,3299.8,3298.2,3299.5,0.05617200,185.339514
1720012500,2024-07-03 13:15:00,ETH/USD,3298.2,3298.2,3295.1,3297.0,0.71676235,2363.1654679499998
1720012440,2024-07-03 13:14:00,ETH/USD,3298.9,3298.9,3297.0,3298.4,0.09875344,325.72834649600003
1720012380,2024-07-03 13:13:00,ETH/USD,3299.6,3299.6,3299.0,3299.4,0.05570000,183.77658
1720012320,2024-07-03 13:12:00,ETH/USD,3296.4,3296.4,3296.4,3296.4,0.05568271,183.55248524400002
1720012260,2024-07-03 13:11:00,ETH/USD,3293.6,3295.7,3293.6,3295.7,2.04593324,6742.782179068
1720012200,2024-07-03 13:10:00,ETH/USD,3286.4,3291.9,3286.1,3291.9,0.66797817,2198.9173378230003
1720012140,2024-07-03 13:09:00,ETH/USD,3283.1,3284.5,3283.1,3284.5,0.11420000,375.0899
1720012080,2024-07-03 13:08:00,ETH/USD,3278.9,3280.5,3278.9,3280.1,0.27794299,911.6808014989999
1720012020,2024-07-03 13:07:00,ETH/USD,3279.2,3279.2,3279.2,3279.2,0.17440000,571.89248
1720011960,2024-07-03 13:06:00,ETH/USD,3279.2,3279.3,3277.7,3278.1,2.07631644,6806.372921963999
1720011900,2024-07-03 13:05:00,ETH/USD,3280.3,3281.5,3280.3,3281.5,0.10928797,358.62847355499997
1720011840,2024-07-03 13:04:00,ETH/USD,3282.2,3282.2,3282.2,3282.2,0.05730000,188.07005999999998
1720011780,2024-07-03 13:03:00,ETH/USD,3283.5,3283.9,3283.5,3283.9,1.02200000,3356.1458000000002
1720011720,2024-07-03 13:02:00,ETH/USD,3281.5,3283.2,3280.9,3283.2,3.08310375,10122.446231999998
1720011660,2024-07-03 13:01:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.29360000,963.8594400000001
1720011600,2024-07-03 13:00:00,ETH/USD,3286.0,3286.0,3283.9,3283.9,0.03171367,104.144520913
1720011540,2024-07-03 12:59:00,ETH/USD,3283.5,3286.1,3283.5,3286.1,1.07440000,3530.58584
1720011480,2024-07-03 12:58:00,ETH/USD,3285.4,3285.4,3284.7,3284.7,0.97419619,3199.942225293
1720011420,2024-07-03 12:57:00,ETH/USD,3286.1,3286.8,3286.1,3286.8,1.21235393,3984.764897124
1720011360,2024-07-03 12:56:00,ETH/USD,3286.9,3286.9,3286.9,3286.9,0.66600000,2189.0754
1720011300,2024-07-03 12:55:00,ETH/USD,3281.2,3282.2,3281.2,3282.1,1.74407936,5724.242867456
1720011240,2024-07-03 12:54:00,ETH/USD,3284.9,3284.9,3281.4,3281.4,2.71173704,8898.293923056
1720011180,2024-07-03 12:53:00,ETH/USD,3283.9,3283.9,3283.9,3283.9,0.83800000,2751.9082
1720011120,2024-07-03 12:52:00,ETH/USD,3281.8,3281.8,3277.3,3279.6,1.62597775,5332.5566289
1720011060,2024-07-03 12:51:00,ETH/USD,3277.5,3280.3,3277.5,3280.2,6.24585828,20487.664330056
1720011000,2024-07-03 12:50:00,ETH/USD,3278.0,3278.0,3276.9,3276.9,6.10893316,20018.363072004002
1720010940,2024-07-03 12:49:00,ETH/USD,3277.3,3282.1,3277.3,3282.1,1.92540000,6319.35534
1720010880,2024-07-03 12:48:00,ETH/USD,3278.6,3278.6,3270.9,3275.0,11.75658612,38502.819543
1720010820,2024-07-03 12:47:00,ETH/USD,3285.5,3285.5,3285.5,3285.5,0.00000000,0.0
1720010760,2024-07-03 12:46:00,ETH/USD,3285.9,3285.9,3285.1,3285.5,0.69990000,2299.5214499999997
1720010700,2024-07-03 12:45:00,ETH/USD,3283.4,3284.0,3283.4,3283.5,2.32600000,7637.421
1720010640,2024-07-03 12:44:00,ETH/USD,3285.0,3285.8,3285.0,3285.8,0.81481737,2677.326914346
1720010580,2024-07-03 12:43:00,ETH/USD,3282.4,3284.9,3282.4,3284.9,2.78220000,9139.24878
1720010520,2024-07-03 12:42:00,ETH/USD,3283.5,3284.6,3283.5,3284.6,0.82430000,2707.49578
1720010460,2024-07-03 12:41:00,ETH/USD,3278.9,3283.0,3278.9,3283.0,0.32056324,1052.40911692
1720010400,2024-07-03 12:40:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.12760000,418.45144
1720010340,2024-07-03 12:39:00,ETH/USD,3279.3,3279.4,3278.0,3278.0,6.80170000,22295.9726
1720010280,2024-07-03 12:38:00,ETH/USD,3282.7,3283.0,3282.7,3283.0,0.04240347,139.21059201
1720010220,2024-07-03 12:37:00,ETH/USD,3282.3,3283.3,3281.1,3282.1,1.91740000,6293.09854
1720010160,2024-07-03 12:36:00,ETH/USD,3284.0,3285.7,3282.8,3285.7,2.07862305,6829.731755385
1720010100,2024-07-03 12:35:00,ETH/USD,3284.6,3286.7,3284.6,3286.2,2.95669209,9716.281546158
1720010040,2024-07-03 12:34:00,ETH/USD,3284.2,3285.5,3280.9,3282.4,2.26004032,7418.356346368
1720009980,2024-07-03 12:33:00,ETH/USD,3287.7,3288.3,3284.0,3284.0,0.83626852,2746.30581968
1720009920,2024-07-03 12:32:00,ETH/USD,3288.5,3290.0,3288.4,3290.0,3.88012805,12765.621284500001
1720009860,2024-07-03 12:31:00,ETH/USD,3293.8,3293.8,3289.4,3291.0,10.05386342,33087.264515220006
1720009800,2024-07-03 12:30:00,ETH/USD,3294.8,3294.9,3294.8,3294.9,0.09900000,326.1951
1720009740,2024-07-03 12:29:00,ETH/USD,3291.8,3293.6,3291.8,3293.6,0.13293466,437.833596176
1720009680,2024-07-03 12:28:00,ETH/USD,3292.5,3292.5,3290.6,3290.6,0.04682759,154.090867654
1720009620,2024-07-03 12:27:00,ETH/USD,3293.6,3293.6,3292.3,3292.5,2.04967104,6748.5418992
1720009560,2024-07-03 12:26:00,ETH/USD,3297.2,3297.2,3295.8,3295.8,0.07359837,242.565507846
1720009500,2024-07-03 12:25:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.54200000,1787.2992000000002
1720009440,2024-07-03 12:24:00,ETH/USD,3299.0,3299.0,3298.3,3298.3,0.05310000,175.13973000000001
1720009380,2024-07-03 12:23:00,ETH/USD,3292.6,3295.1,3292.6,3295.1,0.03328344,109.67226314399998
1720009320,2024-07-03 12:22:00,ETH/USD,3292.0,3292.0,3290.2,3290.2,2.69641532,8871.745685864
1720009260,2024-07-03 12:21:00,ETH/USD,3293.3,3293.3,3290.1,3290.1,1.49853545,4930.331484045
1720009200,2024-07-03 12:20:00,ETH/USD,3290.8,3291.4,3290.8,3291.4,0.03048012,100.322266968
1720009140,2024-07-03 12:19:00,ETH/USD,3291.1,3294.3,3291.1,3294.3,1.95377283,6436.313833869
1720009080,2024-07-03 12:18:00,ETH/USD,3294.3,3294.3,3289.7,3289.7,1.96019600,6448.4567812
1720009020,2024-07-03 12:17:00,ETH/USD,3297.3,3297.3,3295.8,3295.8,2.29631420,7568.19234036
1720008960,2024-07-03 12:16:00,ETH/USD,3301.8,3301.8,3299.8,3299.8,0.63667156,2100.888813688
1720008900,2024-07-03 12:15:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.15731662,519.553869212
1720008840,2024-07-03 12:14:00,ETH/USD,3293.0,3295.4,3293.0,3295.4,1.45520000,4795.46608
1720008780,2024-07-03 12:13:00,ETH/USD,3291.4,3291.4,3291.4,3291.4,0.09390000,309.06246
1720008720,2024-07-03 12:12:00,ETH/USD,3291.3,3292.0,3291.0,3291.5,1.59491349,5249.657752335
1720008660,2024-07-03 12:11:00,ETH/USD,3294.3,3294.3,3294.2,3294.2,0.05370061,176.900549462
1720008600,2024-07-03 12:10:00,ETH/USD,3292.5,3292.5,3291.2,3291.2,0.60911795,2004.72899704
1720008540,2024-07-03 12:09:00,ETH/USD,3292.5,3292.8,3292.3,3292.3,1.50378000,4950.894894
1720008480,2024-07-03 12:08:00,ETH/USD,3293.7,3293.7,3293.7,3293.7,0.00000000,0.0
1720008420,2024-07-03 12:07:00,ETH/USD,3296.1,3296.1,3293.7,3293.7,1.80420430,5942.50770291
1720008360,2024-07-03 12:06:00,ETH/USD,3297.1,3297.1,3297.0,3297.0,0.89063065,2936.4092530499997
1720008300,2024-07-03 12:05:00,ETH/USD,3297.2,3297.2,3297.1,3297.1,1.30400000,4299.4184000000005
1720008240,2024-07-03 12:04:00,ETH/USD,3297.4,3297.4,3297.4,3297.4,0.00000000,0.0
1720008180,2024-07-03 12:03:00,ETH/USD,3297.4,3297.4,3297.4,3297.4,0.06110000,201.47114000000002
1720008120,2024-07-03 12:02:00,ETH/USD,3299.8,3299.8,3298.7,3298.7,0.06503658,214.53616644599998
1720008060,2024-07-03 12:01:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00000000,0.0
1720008000,2024-07-03 12:00:00,ETH/USD,3301.1,3301.8,3301.1,3301.8,0.08716848,287.81288726400004
1720007940,2024-07-03 11:59:00,ETH/USD,3303.3,3303.3,3303.3,3303.3,0.29130000,962.25129
1720007880,2024-07-03 11:58:00,ETH/USD,3304.7,3304.7,3304.3,3304.3,0.10235029,338.196063247
1720007820,2024-07-03 11:57:00,ETH/USD,3303.0,3303.0,3303.0,3303.0,0.00000000,0.0
1720007760,2024-07-03 11:56:00,ETH/USD,3302.2,3303.0,3302.2,3303.0,0.89119700,2943.6236910000002
1720007700,2024-07-03 11:55:00,ETH/USD,3304.2,3306.2,3303.0,3303.0,0.99080000,3272.6124
1720007640,2024-07-03 11:54:00,ETH/USD,3303.3,3303.3,3303.3,3303.3,0.02950000,97.44735
1720007580,2024-07-03 11:53:00,ETH/USD,3300.6,3300.6,3300.6,3300.6,0.00000000,0.0
1720007520,2024-07-03 11:52:00,ETH/USD,3301.8,3301.8,3300.6,3300.6,0.10678101,352.441401606
1720007460,2024-07-03 11:51:00,ETH/USD,3304.5,3307.3,3304.5,3305.2,22.94998644,75854.29518148799
1720007400,2024-07-03 11:50:00,ETH/USD,3303.1,3304.1,3303.0,3304.1,5.00088000,16523.407608
1720007340,2024-07-03 11:49:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.05750000,189.8995
1720007280,2024-07-03 11:48:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.00000000,0.0
1720007220,2024-07-03 11:47:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.00510000,16.844790000000003
1720007160,2024-07-03 11:46:00,ETH/USD,3296.4,3296.4,3296.4,3296.4,0.00000000,0.0
1720007100,2024-07-03 11:45:00,ETH/USD,3296.4,3296.4,3296.4,3296.4,0.03590000,118.34076
1720007040,2024-07-03 11:44:00,ETH/USD,3295.6,3297.2,3295.3,3297.2,14.26931344,47048.78027436799
1720006980,2024-07-03 11:43:00,ETH/USD,3297.6,3297.6,3297.4,3297.4,1.96800000,6489.2832
1720006920,2024-07-03 11:42:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.00000000,0.0
1720006860,2024-07-03 11:41:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.00000000,0.0
1720006800,2024-07-03 11:40:00,ETH/USD,3296.7,3296.7,3296.7,3296.7,0.00000000,0.0
1720006740,2024-07-03 11:39:00,ETH/USD,3297.4,3297.4,3296.5,3296.7,4.00696173,13209.750735291002
1720006680,2024-07-03 11:38:00,ETH/USD,3294.3,3294.3,3294.1,3294.1,0.34180000,1125.92338
1720006620,2024-07-03 11:37:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.09500000,312.81600000000003
1720006560,2024-07-03 11:36:00,ETH/USD,3288.2,3288.2,3288.2,3288.2,0.00000000,0.0
1720006500,2024-07-03 11:35:00,ETH/USD,3288.2,3288.2,3288.2,3288.2,0.27356676,899.542220232
1720006440,2024-07-03 11:34:00,ETH/USD,3289.2,3289.2,3288.6,3288.6,1.12540000,3700.9904399999996
1720006380,2024-07-03 11:33:00,ETH/USD,3291.1,3291.1,3289.5,3291.0,1.45270000,4780.8357000000005
1720006320,2024-07-03 11:32:00,ETH/USD,3295.4,3295.4,3291.0,3291.0,3.44610000,11341.115099999999
1720006260,2024-07-03 11:31:00,ETH/USD,3294.8,3296.3,3294.8,3296.3,0.93770000,3090.94051
1720006200,2024-07-03 11:30:00,ETH/USD,3292.4,3295.1,3292.4,3294.0,1.10480858,3639.23946252
1720006140,2024-07-03 11:29:00,ETH/USD,3294.5,3294.5,3292.1,3292.1,2.54150000,8366.87215
1720006080,2024-07-03 11:28:00,ETH/USD,3296.0,3296.0,3296.0,3296.0,0.00000000,0.0
1720006020,2024-07-03 11:27:00,ETH/USD,3294.8,3297.0,3294.8,3296.0,2.76600000,9116.736
1720005960,2024-07-03 11:26:00,ETH/USD,3299.4,3299.4,3293.6,3293.6,0.93090000,3066.0122399999996
1720005900,2024-07-03 11:25:00,ETH/USD,3303.8,3303.8,3303.8,3303.8,0.01380000,45.59244
1720005840,2024-07-03 11:24:00,ETH/USD,3305.3,3305.3,3305.3,3305.3,0.01890000,62.47017
1720005780,2024-07-03 11:23:00,ETH/USD,3309.5,3309.5,3305.5,3305.5,0.84980000,2809.0139
1720005720,2024-07-03 11:22:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.00000000,0.0
1720005660,2024-07-03 11:21:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.01450000,47.93265
1720005600,2024-07-03 11:20:00,ETH/USD,3302.8,3307.6,3302.8,3307.6,18.21390643,60244.316907868
1720005540,2024-07-03 11:19:00,ETH/USD,3300.9,3300.9,3300.9,3300.9,0.00000000,0.0
1720005480,2024-07-03 11:18:00,ETH/USD,3297.6,3300.9,3297.6,3300.9,3.32270000,10967.900430000002
1720005420,2024-07-03 11:17:00,ETH/USD,3298.7,3298.7,3298.7,3298.7,0.03080000,101.59996
1720005360,2024-07-03 11:16:00,ETH/USD,3301.4,3301.4,3301.4,3301.4,0.14460000,477.38244000000003
1720005300,2024-07-03 11:15:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.06700000,221.28760000000003
1720005240,2024-07-03 11:14:00,ETH/USD,3300.6,3301.0,3300.6,3301.0,0.14129668,466.42034068000004
1720005180,2024-07-03 11:13:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.00000000,0.0
1720005120,2024-07-03 11:12:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.04030000,133.08269
1720005060,2024-07-03 11:11:00,ETH/USD,3301.2,3301.2,3301.2,3301.2,0.00000000,0.0
1720005000,2024-07-03 11:10:00,ETH/USD,3301.7,3301.8,3301.2,3301.2,0.12450000,410.9994
1720004940,2024-07-03 11:09:00,ETH/USD,3304.2,3304.2,3302.1,3302.1,0.20648037,681.818829777
1720004880,2024-07-03 11:08:00,ETH/USD,3305.3,3305.3,3305.3,3305.3,0.00840000,27.76452
1720004820,2024-07-03 11:07:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.00000000,0.0
1720004760,2024-07-03 11:06:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.08040000,265.66572
1720004700,2024-07-03 11:05:00,ETH/USD,3306.1,3306.1,3303.6,3305.7,0.22252266,735.593157162
1720004640,2024-07-03 11:04:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.00000000,0.0
1720004580,2024-07-03 11:03:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.01150000,37.99945
1720004520,2024-07-03 11:02:00,ETH/USD,3305.3,3305.3,3303.2,3303.2,0.16610000,548.66152
1720004460,2024-07-03 11:01:00,ETH/USD,3306.0,3306.0,3306.0,3306.0,5.29800000,17515.188000000002
1720004400,2024-07-03 11:00:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.00000000,0.0
1720004340,2024-07-03 10:59:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.02740000,90.67482000000001
1720004280,2024-07-03 10:58:00,ETH/USD,3307.8,3309.3,3307.8,3308.8,4.03815131,13361.435054528001
1720004220,2024-07-03 10:57:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1720004160,2024-07-03 10:56:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.15112589,500.15113295500004
1720004100,2024-07-03 10:55:00,ETH/USD,3309.9,3309.9,3308.3,3308.5,0.23304416,771.02660336
1720004040,2024-07-03 10:54:00,ETH/USD,3308.8,3310.0,3308.8,3310.0,0.08860000,293.266
1720003980,2024-07-03 10:53:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.15114416,499.818622704
1720003920,2024-07-03 10:52:00,ETH/USD,3307.5,3308.1,3307.5,3308.1,1.35732942,4490.181454301999
1720003860,2024-07-03 10:51:00,ETH/USD,3306.1,3308.4,3306.1,3308.4,0.10040000,332.16336
1720003800,2024-07-03 10:50:00,ETH/USD,3305.6,3305.6,3304.7,3304.7,0.61213683,2022.9285821009998
1720003740,2024-07-03 10:49:00,ETH/USD,3309.2,3309.2,3309.0,3309.0,0.15480000,512.2332
1720003680,2024-07-03 10:48:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.00000000,0.0
1720003620,2024-07-03 10:47:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.00000000,0.0
1720003560,2024-07-03 10:46:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.00000000,0.0
1720003500,2024-07-03 10:45:00,ETH/USD,3308.0,3308.6,3307.3,3307.3,4.74126991,15680.801973343
1720003440,2024-07-03 10:44:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.04790000,158.44362
1720003380,2024-07-03 10:43:00,ETH/USD,3309.0,3309.4,3308.2,3308.2,5.03340000,16651.49388
1720003320,2024-07-03 10:42:00,ETH/USD,3307.9,3307.9,3306.9,3306.9,0.06917682,228.760826058
1720003260,2024-07-03 10:41:00,ETH/USD,3306.1,3306.8,3306.1,3306.8,0.05064239,167.46425525200002
1720003200,2024-07-03 10:40:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,6.05651000,20000.412973000002
1720003140,2024-07-03 10:39:00,ETH/USD,3300.7,3300.7,3300.7,3300.7,0.00000000,0.0
1720003080,2024-07-03 10:38:00,ETH/USD,3295.3,3300.7,3295.3,3300.7,3.63060222,11983.528747553999
1720003020,2024-07-03 10:37:00,ETH/USD,3292.2,3292.2,3292.2,3292.2,0.02290000,75.39138
1720002960,2024-07-03 10:36:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,2.50000000,8228.0
1720002900,2024-07-03 10:35:00,ETH/USD,3293.1,3293.7,3293.1,3293.7,0.08120000,267.44843999999995
1720002840,2024-07-03 10:34:00,ETH/USD,3285.4,3294.6,3285.4,3293.1,9.69234005,31917.845018655
1720002780,2024-07-03 10:33:00,ETH/USD,3295.2,3295.2,3281.1,3286.8,61.79906211,203121.15734314802
1720002720,2024-07-03 10:32:00,ETH/USD,3300.0,3300.0,3300.0,3300.0,0.03770000,124.41
1720002660,2024-07-03 10:31:00,ETH/USD,3296.6,3296.6,3296.6,3296.6,0.00487485,16.07043051
1720002600,2024-07-03 10:30:00,ETH/USD,3302.0,3302.0,3298.8,3298.8,0.17080000,563.4350400000001
1720002540,2024-07-03 10:29:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,0.00000000,0.0
1720002480,2024-07-03 10:28:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,0.00000000,0.0
1720002420,2024-07-03 10:27:00,ETH/USD,3309.1,3309.1,3309.1,3309.1,0.00000000,0.0
1720002360,2024-07-03 10:26:00,ETH/USD,3309.3,3309.3,3309.1,3309.1,0.29460000,974.8608599999999
1720002300,2024-07-03 10:25:00,ETH/USD,3303.7,3303.7,3303.7,3303.7,0.43764889,1445.8606378929999
1720002240,2024-07-03 10:24:00,ETH/USD,3302.1,3303.0,3302.1,3303.0,0.06010000,198.5103
1720002180,2024-07-03 10:23:00,ETH/USD,3304.9,3304.9,3302.6,3302.6,6.45470000,21317.29222
1720002120,2024-07-03 10:22:00,ETH/USD,3306.6,3306.6,3306.1,3306.1,3.16376848,10459.734971728
1720002060,2024-07-03 10:21:00,ETH/USD,3305.6,3309.7,3305.5,3309.7,8.51212428,28172.577729516
1720002000,2024-07-03 10:20:00,ETH/USD,3302.7,3304.6,3302.7,3304.6,0.03268592,108.01389123199999
1720001940,2024-07-03 10:19:00,ETH/USD,3301.8,3301.8,3300.8,3301.4,1.23920234,4091.1026052760003
1720001880,2024-07-03 10:18:00,ETH/USD,3306.8,3308.3,3306.4,3306.4,0.10872849,359.499879336
1720001820,2024-07-03 10:17:00,ETH/USD,3305.2,3305.2,3304.9,3304.9,3.21941579,10639.847244371002
1720001760,2024-07-03 10:16:00,ETH/USD,3311.5,3311.5,3300.0,3304.9,30.76360506,101670.63836279401
1720001700,2024-07-03 10:15:00,ETH/USD,3314.3,3316.1,3314.3,3316.1,18.25571966,60537.791964526
1720001640,2024-07-03 10:14:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.01030000,34.14656
1720001580,2024-07-03 10:13:00,ETH/USD,3313.7,3314.7,3313.7,3314.6,9.18712710,30451.651485659997
1720001520,2024-07-03 10:12:00,ETH/USD,3315.1,3317.1,3315.1,3317.1,0.18920000,627.59532
1720001460,2024-07-03 10:11:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.05738613,190.28092985400002
1720001400,2024-07-03 10:10:00,ETH/USD,3318.3,3318.3,3315.7,3316.9,21.99072000,72941.019168
1720001340,2024-07-03 10:09:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.00000000,0.0
1720001280,2024-07-03 10:08:00,ETH/USD,3325.0,3325.0,3304.8,3319.6,142.89146053,474342.4923753879
1720001220,2024-07-03 10:07:00,ETH/USD,3329.1,3329.1,3328.4,3328.4,0.04020000,133.80168
1720001160,2024-07-03 10:06:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1720001100,2024-07-03 10:05:00,ETH/USD,3332.8,3332.8,3331.5,3331.5,0.16078305,535.648731075
1720001040,2024-07-03 10:04:00,ETH/USD,3336.7,3336.7,3334.4,3334.4,30.16272126,100574.577769344
1720000980,2024-07-03 10:03:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.04350000,145.1943
1720000920,2024-07-03 10:02:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00000000,0.0
1720000860,2024-07-03 10:01:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00000000,0.0
1720000800,2024-07-03 10:00:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00000000,0.0
1720000740,2024-07-03 09:59:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00000000,0.0
1720000680,2024-07-03 09:58:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00520000,17.356039999999997
1720000620,2024-07-03 09:57:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00701946,23.42744775
1720000560,2024-07-03 09:56:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.00000000,0.0
1720000500,2024-07-03 09:55:00,ETH/USD,3339.0,3339.0,3339.0,3339.0,0.06300000,210.357
1720000440,2024-07-03 09:54:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.00000000,0.0
1720000380,2024-07-03 09:53:00,ETH/USD,3339.4,3339.4,3338.6,3338.6,0.61530000,2054.2405799999997
1720000320,2024-07-03 09:52:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.08510000,284.18294
1720000260,2024-07-03 09:51:00,ETH/USD,3338.1,3339.7,3338.1,3339.7,5.88830000,19665.15551
1720000200,2024-07-03 09:50:00,ETH/USD,3339.4,3339.4,3339.3,3339.3,9.99450000,33374.633850000006
1720000140,2024-07-03 09:49:00,ETH/USD,3339.7,3340.3,3339.4,3340.3,0.25375188,847.607404764
1720000080,2024-07-03 09:48:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1720000020,2024-07-03 09:47:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.09940000,332.21468
1719999960,2024-07-03 09:46:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.18224230,608.90797276
1719999900,2024-07-03 09:45:00,ETH/USD,3340.1,3340.3,3339.8,3339.8,3.06143430,10224.578275140002
1719999840,2024-07-03 09:44:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1719999780,2024-07-03 09:43:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1719999720,2024-07-03 09:42:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,4.24020000,14162.692019999999
1719999660,2024-07-03 09:41:00,ETH/USD,3339.9,3339.9,3338.8,3338.8,0.22952414,766.335198632
1719999600,2024-07-03 09:40:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.01300000,43.4148
1719999540,2024-07-03 09:39:00,ETH/USD,3341.4,3341.4,3340.8,3340.8,0.03740000,124.94592000000002
1719999480,2024-07-03 09:38:00,ETH/USD,3342.0,3342.0,3341.9,3341.9,2.87623632,9612.094157808
1719999420,2024-07-03 09:37:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.00000000,0.0
1719999360,2024-07-03 09:36:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.01420000,47.43936000000001
1719999300,2024-07-03 09:35:00,ETH/USD,3342.3,3343.0,3342.3,3343.0,0.17507521,585.27642703
1719999240,2024-07-03 09:34:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.01280000,42.775040000000004
1719999180,2024-07-03 09:33:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.27790627,929.068451237
1719999120,2024-07-03 09:32:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.00000000,0.0
1719999060,2024-07-03 09:31:00,ETH/USD,3340.9,3341.4,3340.9,3341.4,0.15373650,513.6951411
1719999000,2024-07-03 09:30:00,ETH/USD,3343.1,3343.8,3342.4,3343.0,3.89122002,13008.34852686
1719998940,2024-07-03 09:29:00,ETH/USD,3344.3,3344.6,3343.3,3343.3,11.41647352,38168.695919416
1719998880,2024-07-03 09:28:00,ETH/USD,3344.0,3344.3,3343.2,3344.3,0.73465770,2456.91574611
1719998820,2024-07-03 09:27:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,1.04707456,3500.0561317119996
1719998760,2024-07-03 09:26:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.02720000,90.88336
1719998700,2024-07-03 09:25:00,ETH/USD,3341.4,3342.0,3341.4,3341.4,9.93300699,33190.149556386
1719998640,2024-07-03 09:24:00,ETH/USD,3339.9,3340.0,3339.9,3340.0,1.04800000,3500.32
1719998580,2024-07-03 09:23:00,ETH/USD,3340.0,3341.1,3340.0,3341.1,0.04511664,150.739205904
1719998520,2024-07-03 09:22:00,ETH/USD,3339.8,3340.1,3339.8,3340.1,0.06403251,213.874986651
1719998460,2024-07-03 09:21:00,ETH/USD,3337.1,3339.4,3337.1,3339.4,0.31206505,1042.1100279700001
1719998400,2024-07-03 09:20:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.17300000,577.3874999999999
1719998340,2024-07-03 09:19:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,1.44000000,4808.016
1719998280,2024-07-03 09:18:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.00000000,0.0
1719998220,2024-07-03 09:17:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.01250000,41.77375000000001
1719998160,2024-07-03 09:16:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,0.00000000,0.0
1719998100,2024-07-03 09:15:00,ETH/USD,3342.6,3344.1,3342.6,3344.1,0.24133151,807.036702591
1719998040,2024-07-03 09:14:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1719997980,2024-07-03 09:13:00,ETH/USD,3346.4,3347.1,3346.4,3347.1,6.13422207,20531.854690497
1719997920,2024-07-03 09:12:00,ETH/USD,3344.8,3344.8,3344.8,3344.8,0.03848529,128.725597992
1719997860,2024-07-03 09:11:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.20925913,699.950863937
1719997800,2024-07-03 09:10:00,ETH/USD,3345.8,3346.6,3345.8,3346.6,1.06680000,3570.1528799999996
1719997740,2024-07-03 09:09:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.04695111,156.877743843
1719997680,2024-07-03 09:08:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.00000000,0.0
1719997620,2024-07-03 09:07:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.02877229,96.17137932499999
1719997560,2024-07-03 09:06:00,ETH/USD,3341.9,3343.5,3341.9,3343.5,0.67362238,2252.25642753
1719997500,2024-07-03 09:05:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.00000000,0.0
1719997440,2024-07-03 09:04:00,ETH/USD,3339.6,3339.6,3339.5,3339.5,0.91720000,3062.9894
1719997380,2024-07-03 09:03:00,ETH/USD,3337.3,3340.2,3337.3,3340.2,0.27455110,917.0555842199999
1719997320,2024-07-03 09:02:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.03072086,102.540086508
1719997260,2024-07-03 09:01:00,ETH/USD,3330.8,3330.8,3330.8,3330.8,0.00000000,0.0
1719997200,2024-07-03 09:00:00,ETH/USD,3335.1,3335.4,3330.8,3330.8,6.23175824,20756.740345792
1719997140,2024-07-03 08:59:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.01600000,53.3536
1719997080,2024-07-03 08:58:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.01310000,43.72911
1719997020,2024-07-03 08:57:00,ETH/USD,3336.4,3337.4,3336.4,3337.4,5.45330000,18199.843419999997
1719996960,2024-07-03 08:56:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1719996900,2024-07-03 08:55:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.36980000,1233.8007200000002
1719996840,2024-07-03 08:54:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.30794192,1025.662152944
1719996780,2024-07-03 08:53:00,ETH/USD,3344.8,3345.1,3336.7,3336.7,9.03465435,30145.931169645
1719996720,2024-07-03 08:52:00,ETH/USD,3343.7,3343.7,3342.4,3342.4,0.34624021,1157.273277904
1719996660,2024-07-03 08:51:00,ETH/USD,3343.1,3343.9,3343.1,3343.4,0.20026088,669.552226192
1719996600,2024-07-03 08:50:00,ETH/USD,3343.6,3344.8,3343.2,3344.8,0.16277536,544.4510241280001
1719996540,2024-07-03 08:49:00,ETH/USD,3342.7,3343.6,3342.7,3343.6,3.74166985,12510.647310459999
1719996480,2024-07-03 08:48:00,ETH/USD,3344.2,3344.5,3344.2,3344.5,0.04470000,149.49915
1719996420,2024-07-03 08:47:00,ETH/USD,3343.9,3343.9,3343.1,3343.1,0.79000000,2641.049
1719996360,2024-07-03 08:46:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.08130000,271.85907
1719996300,2024-07-03 08:45:00,ETH/USD,3343.7,3343.7,3342.9,3342.9,0.02240000,74.88096
1719996240,2024-07-03 08:44:00,ETH/USD,3342.9,3342.9,3342.6,3342.6,0.24310000,812.58606
1719996180,2024-07-03 08:43:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1719996120,2024-07-03 08:42:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1719996060,2024-07-03 08:41:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.44970000,1503.30213
1719996000,2024-07-03 08:40:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.01720000,57.515080000000005
1719995940,2024-07-03 08:39:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.00000000,0.0
1719995880,2024-07-03 08:38:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.05084826,170.01115731
1719995820,2024-07-03 08:37:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.00000000,0.0
1719995760,2024-07-03 08:36:00,ETH/USD,3342.4,3342.4,3341.5,3341.5,0.10270000,343.17205
1719995700,2024-07-03 08:35:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.00000000,0.0
1719995640,2024-07-03 08:34:00,ETH/USD,3346.6,3346.6,3345.9,3345.9,13.14659500,43987.1922105
1719995580,2024-07-03 08:33:00,ETH/USD,3348.4,3349.6,3347.5,3347.5,0.39210478,1312.57075105
1719995520,2024-07-03 08:32:00,ETH/USD,3348.9,3350.4,3348.9,3349.7,3.43920013,11520.288675460999
1719995460,2024-07-03 08:31:00,ETH/USD,3350.1,3351.9,3349.5,3349.5,1.71772153,5753.508264735
1719995400,2024-07-03 08:30:00,ETH/USD,3350.4,3351.2,3349.5,3351.2,6.25781416,20971.186812991997
1719995340,2024-07-03 08:29:00,ETH/USD,3351.6,3351.6,3351.6,3351.6,4.68289551,15695.192591316
1719995280,2024-07-03 08:28:00,ETH/USD,3351.5,3351.8,3351.4,3351.8,4.20308681,14087.906369758002
1719995220,2024-07-03 08:27:00,ETH/USD,3350.6,3351.9,3350.6,3351.9,0.40879137,1370.227793103
1719995160,2024-07-03 08:26:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.00000000,0.0
1719995100,2024-07-03 08:25:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.26482973,886.5440041479999
1719995040,2024-07-03 08:24:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1719994980,2024-07-03 08:23:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1719994920,2024-07-03 08:22:00,ETH/USD,3347.9,3348.7,3347.1,3347.1,0.20952186,701.290617606
1719994860,2024-07-03 08:21:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.14608293,488.96878329599997
1719994800,2024-07-03 08:20:00,ETH/USD,3349.7,3349.7,3348.2,3348.2,0.55328368,1852.504417376
1719994740,2024-07-03 08:19:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.00000000,0.0
1719994680,2024-07-03 08:18:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.04300000,143.9554
1719994620,2024-07-03 08:17:00,ETH/USD,3344.4,3346.9,3344.1,3346.9,3.13098912,10479.107485728
1719994560,2024-07-03 08:16:00,ETH/USD,3345.0,3346.0,3345.0,3346.0,2.38097556,7966.74422376
1719994500,2024-07-03 08:15:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.25216337,842.8812805619999
1719994440,2024-07-03 08:14:00,ETH/USD,3342.6,3343.2,3342.6,3343.2,0.33363734,1115.416355088
1719994380,2024-07-03 08:13:00,ETH/USD,3343.8,3343.8,3343.8,3343.8,0.00000000,0.0
1719994320,2024-07-03 08:12:00,ETH/USD,3342.1,3343.9,3341.8,3343.8,0.31455950,1051.8240561
1719994260,2024-07-03 08:11:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.01354314,45.246276426
1719994200,2024-07-03 08:10:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.10000000,333.93000000000006
1719994140,2024-07-03 08:09:00,ETH/USD,3340.2,3340.2,3339.8,3339.8,0.30350309,1013.639619982
1719994080,2024-07-03 08:08:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1719994020,2024-07-03 08:07:00,ETH/USD,3341.9,3341.9,3340.9,3340.9,1.14800000,3835.3532
1719993960,2024-07-03 08:06:00,ETH/USD,3346.5,3346.5,3342.2,3342.2,1.80977624,6048.634149328
1719993900,2024-07-03 08:05:00,ETH/USD,3346.8,3346.8,3346.8,3346.8,0.35404734,1184.925637512
1719993840,2024-07-03 08:04:00,ETH/USD,3348.1,3348.1,3346.3,3346.6,1.65244950,5530.0874967
1719993780,2024-07-03 08:03:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719993720,2024-07-03 08:02:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719993660,2024-07-03 08:01:00,ETH/USD,3347.0,3349.4,3347.0,3349.4,0.04754050,159.2321507
1719993600,2024-07-03 08:00:00,ETH/USD,3347.3,3347.6,3347.2,3347.5,0.24295448,813.2901218
1719993540,2024-07-03 07:59:00,ETH/USD,3349.9,3349.9,3349.2,3349.2,3.23475449,10833.839737907998
1719993480,2024-07-03 07:58:00,ETH/USD,3348.9,3349.8,3348.9,3349.8,0.15702281,525.9950089380001
1719993420,2024-07-03 07:57:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00000000,0.0
1719993360,2024-07-03 07:56:00,ETH/USD,3350.8,3350.8,3349.6,3349.6,0.26040387,872.2488029519999
1719993300,2024-07-03 07:55:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1719993240,2024-07-03 07:54:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1719993180,2024-07-03 07:53:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.01570000,52.59971
1719993120,2024-07-03 07:52:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.01310000,43.890240000000006
1719993060,2024-07-03 07:51:00,ETH/USD,3349.0,3349.0,3349.0,3349.0,0.04112386,137.72380714
1719993000,2024-07-03 07:50:00,ETH/USD,3350.0,3350.1,3348.3,3348.3,1.13089341,3786.5704047030003
1719992940,2024-07-03 07:49:00,ETH/USD,3349.8,3350.5,3349.7,3350.1,3.38510067,11340.425754566999
1719992880,2024-07-03 07:48:00,ETH/USD,3350.2,3350.6,3349.5,3350.2,14.69143550,49219.2472121
1719992820,2024-07-03 07:47:00,ETH/USD,3350.2,3350.6,3350.2,3350.6,2.00000000,6701.2
1719992760,2024-07-03 07:46:00,ETH/USD,3351.9,3351.9,3351.6,3351.6,0.02284670,76.57299972
1719992700,2024-07-03 07:45:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.00000000,0.0
1719992640,2024-07-03 07:44:00,ETH/USD,3351.2,3351.2,3351.0,3351.1,0.12150000,407.15864999999997
1719992580,2024-07-03 07:43:00,ETH/USD,3353.4,3353.4,3353.2,3353.2,3.76080000,12610.71456
1719992520,2024-07-03 07:42:00,ETH/USD,3351.5,3352.9,3351.5,3352.9,1.13841077,3816.977470733
1719992460,2024-07-03 07:41:00,ETH/USD,3352.7,3352.8,3352.7,3352.7,0.10161303,340.67800568099995
1719992400,2024-07-03 07:40:00,ETH/USD,3354.0,3354.0,3353.1,3353.1,0.12399270,415.75992236999997
1719992340,2024-07-03 07:39:00,ETH/USD,3355.0,3355.0,3353.8,3353.8,8.71721581,29235.798383578003
1719992280,2024-07-03 07:38:00,ETH/USD,3356.1,3356.1,3355.6,3355.6,7.47485641,25082.628169396
1719992220,2024-07-03 07:37:00,ETH/USD,3354.0,3354.1,3354.0,3354.1,0.30000000,1006.2299999999999
1719992160,2024-07-03 07:36:00,ETH/USD,3354.0,3354.5,3354.0,3354.5,0.69112649,2318.383810705
1719992100,2024-07-03 07:35:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.00000000,0.0
1719992040,2024-07-03 07:34:00,ETH/USD,3353.7,3354.2,3353.4,3354.2,0.06040000,202.59368
1719991980,2024-07-03 07:33:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1719991920,2024-07-03 07:32:00,ETH/USD,3351.4,3351.4,3351.1,3351.4,13.56970669,45477.515000866006
1719991860,2024-07-03 07:31:00,ETH/USD,3355.3,3355.4,3353.4,3353.4,10.41838784,34937.021782656
1719991800,2024-07-03 07:30:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.83711168,2806.333196032
1719991740,2024-07-03 07:29:00,ETH/USD,3352.0,3352.1,3352.0,3352.1,0.84140000,2820.45694
1719991680,2024-07-03 07:28:00,ETH/USD,3352.4,3352.9,3352.4,3352.7,0.06480000,217.25495999999998
1719991620,2024-07-03 07:27:00,ETH/USD,3352.4,3353.4,3352.4,3353.4,0.47589712,1595.873402208
1719991560,2024-07-03 07:26:00,ETH/USD,3351.8,3352.4,3351.8,3352.4,0.21524750,721.595719
1719991500,2024-07-03 07:25:00,ETH/USD,3355.8,3355.8,3354.2,3354.2,0.25100000,841.9042
1719991440,2024-07-03 07:24:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.03440000,115.43263999999999
1719991380,2024-07-03 07:23:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1719991320,2024-07-03 07:22:00,ETH/USD,3358.0,3358.0,3355.8,3355.8,2.22100722,7453.2560288760005
1719991260,2024-07-03 07:21:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1719991200,2024-07-03 07:20:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1719991140,2024-07-03 07:19:00,ETH/USD,3358.0,3358.1,3358.0,3358.1,3.12604019,10497.555562038999
1719991080,2024-07-03 07:18:00,ETH/USD,3360.1,3360.1,3358.7,3358.7,1.00000000,3358.7
1719991020,2024-07-03 07:17:00,ETH/USD,3361.0,3361.0,3360.2,3360.2,0.12700000,426.74539999999996
1719990960,2024-07-03 07:16:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.00810000,27.211949999999998
1719990900,2024-07-03 07:15:00,ETH/USD,3361.5,3361.5,3359.9,3359.9,5.95345932,20003.027969268
1719990840,2024-07-03 07:14:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00000000,0.0
1719990780,2024-07-03 07:13:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.42110000,1416.20141
1719990720,2024-07-03 07:12:00,ETH/USD,3363.1,3363.1,3362.9,3363.0,2.69524210,9064.0991823
1719990660,2024-07-03 07:11:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1719990600,2024-07-03 07:10:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1719990540,2024-07-03 07:09:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.11190000,376.53231
1719990480,2024-07-03 07:08:00,ETH/USD,3364.7,3364.7,3364.5,3364.6,0.21801288,733.5261360479999
1719990420,2024-07-03 07:07:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00000000,0.0
1719990360,2024-07-03 07:06:00,ETH/USD,3363.5,3363.5,3363.0,3363.4,0.03110000,104.60174
1719990300,2024-07-03 07:05:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.00000000,0.0
1719990240,2024-07-03 07:04:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.00000000,0.0
1719990180,2024-07-03 07:03:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.06296889,211.90290862799998
1719990120,2024-07-03 07:02:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.00000000,0.0
1719990060,2024-07-03 07:01:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.17350000,583.7927999999999
1719990000,2024-07-03 07:00:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.00000000,0.0
1719989940,2024-07-03 06:59:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.05630000,189.55647000000002
1719989880,2024-07-03 06:58:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.28970000,975.2460800000001
1719989820,2024-07-03 06:57:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.01461989,49.209087751
1719989760,2024-07-03 06:56:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.33290686,1120.331455958
1719989700,2024-07-03 06:55:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.00000000,0.0
1719989640,2024-07-03 06:54:00,ETH/USD,3364.7,3364.7,3364.1,3364.1,0.08960572,301.442602652
1719989580,2024-07-03 06:53:00,ETH/USD,3364.4,3364.4,3364.0,3364.0,0.04494155,151.1833742
1719989520,2024-07-03 06:52:00,ETH/USD,3364.6,3364.6,3364.4,3364.6,1.13380000,3814.7834799999996
1719989460,2024-07-03 06:51:00,ETH/USD,3364.2,3364.4,3364.2,3364.4,0.03420000,115.06248000000001
1719989400,2024-07-03 06:50:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.01420000,47.7901
1719989340,2024-07-03 06:49:00,ETH/USD,3367.5,3367.5,3366.4,3366.4,0.21910000,737.5782399999999
1719989280,2024-07-03 06:48:00,ETH/USD,3365.6,3366.2,3365.6,3366.2,6.56750000,22107.5185
1719989220,2024-07-03 06:47:00,ETH/USD,3366.6,3366.6,3365.9,3366.1,1.19780000,4031.9145799999997
1719989160,2024-07-03 06:46:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.07110000,239.31548999999998
1719989100,2024-07-03 06:45:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.00000000,0.0
1719989040,2024-07-03 06:44:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.04200000,141.3594
1719988980,2024-07-03 06:43:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.00000000,0.0
1719988920,2024-07-03 06:42:00,ETH/USD,3365.7,3365.8,3365.6,3365.7,1.22300581,4116.270654717
1719988860,2024-07-03 06:41:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00000000,0.0
1719988800,2024-07-03 06:40:00,ETH/USD,3365.3,3365.3,3364.7,3364.7,0.47530000,1599.24191
1719988740,2024-07-03 06:39:00,ETH/USD,3364.3,3365.1,3364.3,3365.1,0.03105793,104.513040243
1719988680,2024-07-03 06:38:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00000000,0.0
1719988620,2024-07-03 06:37:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.02710000,91.19963
1719988560,2024-07-03 06:36:00,ETH/USD,3365.3,3365.3,3364.1,3364.1,0.25330000,852.1265300000001
1719988500,2024-07-03 06:35:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.02820000,94.92402
1719988440,2024-07-03 06:34:00,ETH/USD,3363.6,3363.6,3363.6,3363.6,0.02740000,92.16264
1719988380,2024-07-03 06:33:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.00000000,0.0
1719988320,2024-07-03 06:32:00,ETH/USD,3363.9,3364.3,3363.9,3364.3,0.16156611,543.5568638730001
1719988260,2024-07-03 06:31:00,ETH/USD,3363.6,3363.9,3363.6,3363.9,0.30093487,1012.3148091930001
1719988200,2024-07-03 06:30:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.02850000,95.84265
1719988140,2024-07-03 06:29:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.10000000,336.25
1719988080,2024-07-03 06:28:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.51060000,1717.50522
1719988020,2024-07-03 06:27:00,ETH/USD,3363.9,3363.9,3362.6,3363.1,1.60740000,5405.846939999999
1719987960,2024-07-03 06:26:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.00000000,0.0
1719987900,2024-07-03 06:25:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.03290000,110.67559999999999
1719987840,2024-07-03 06:24:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.05710000,192.13008
1719987780,2024-07-03 06:23:00,ETH/USD,3366.0,3366.0,3364.3,3364.3,0.68176904,2293.6755812720003
1719987720,2024-07-03 06:22:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1719987660,2024-07-03 06:21:00,ETH/USD,3364.9,3364.9,3364.4,3364.4,14.98352733,50410.579349052
1719987600,2024-07-03 06:20:00,ETH/USD,3365.1,3365.1,3363.8,3363.8,0.20386730,685.76882374
1719987540,2024-07-03 06:19:00,ETH/USD,3365.3,3365.8,3365.3,3365.8,0.08350000,281.0443
1719987480,2024-07-03 06:18:00,ETH/USD,3364.6,3364.7,3364.6,3364.7,0.57320000,1928.64604
1719987420,2024-07-03 06:17:00,ETH/USD,3364.7,3364.7,3364.1,3364.1,0.06250000,210.25625
1719987360,2024-07-03 06:16:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1719987300,2024-07-03 06:15:00,ETH/USD,3364.7,3365.2,3363.9,3364.4,0.37850056,1273.4272840639999
1719987240,2024-07-03 06:14:00,ETH/USD,3364.1,3365.3,3363.9,3365.3,0.10995956,370.04690726800004
1719987180,2024-07-03 06:13:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.02690000,90.52387999999999
1719987120,2024-07-03 06:12:00,ETH/USD,3364.9,3366.0,3364.8,3366.0,4.29370000,14452.594200000001
1719987060,2024-07-03 06:11:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00890000,29.95117
1719987000,2024-07-03 06:10:00,ETH/USD,3366.2,3366.2,3365.2,3365.2,0.05390000,181.38428
1719986940,2024-07-03 06:09:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.00000000,0.0
1719986880,2024-07-03 06:08:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.00000000,0.0
1719986820,2024-07-03 06:07:00,ETH/USD,3365.2,3365.2,3364.8,3364.8,0.12990000,437.08752
1719986760,2024-07-03 06:06:00,ETH/USD,3365.9,3366.7,3365.9,3366.7,5.05619305,17022.685141435
1719986700,2024-07-03 06:05:00,ETH/USD,3366.5,3366.5,3366.1,3366.1,0.16310000,549.01091
1719986640,2024-07-03 06:04:00,ETH/USD,3365.6,3365.6,3365.6,3365.6,0.05390000,181.40584
1719986580,2024-07-03 06:03:00,ETH/USD,3361.7,3361.7,3361.2,3361.2,0.18610000,625.5193199999999
1719986520,2024-07-03 06:02:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.03380000,113.6694
1719986460,2024-07-03 06:01:00,ETH/USD,3364.0,3364.0,3363.3,3363.4,0.66461398,2235.3626603320004
1719986400,2024-07-03 06:00:00,ETH/USD,3363.6,3364.5,3363.6,3364.5,1.04544578,3517.4023268100004
1719986340,2024-07-03 05:59:00,ETH/USD,3362.8,3363.6,3362.8,3363.6,0.16746219,563.275822284
1719986280,2024-07-03 05:58:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.02700000,90.774
1719986220,2024-07-03 05:57:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.03920000,131.75904
1719986160,2024-07-03 05:56:00,ETH/USD,3360.3,3361.0,3360.3,3361.0,0.31850000,1070.4785
1719986100,2024-07-03 05:55:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00875407,29.417176828
1719986040,2024-07-03 05:54:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.00750000,25.19325
1719985980,2024-07-03 05:53:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00000000,0.0
1719985920,2024-07-03 05:52:00,ETH/USD,3359.5,3360.4,3359.5,3360.4,0.04448241,149.478690564
1719985860,2024-07-03 05:51:00,ETH/USD,3359.4,3359.6,3359.3,3359.6,3.56185296,11966.401204415999
1719985800,2024-07-03 05:50:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.26400000,886.6967999999999
1719985740,2024-07-03 05:49:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.00000000,0.0
1719985680,2024-07-03 05:48:00,ETH/USD,3358.5,3359.1,3358.5,3359.1,0.06965721,233.985534111
1719985620,2024-07-03 05:47:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00000000,0.0
1719985560,2024-07-03 05:46:00,ETH/USD,3355.9,3358.4,3355.9,3358.4,0.11935368,400.837398912
1719985500,2024-07-03 05:45:00,ETH/USD,3355.8,3355.8,3355.7,3355.8,4.59887201,15432.894691158
1719985440,2024-07-03 05:44:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.71870000,2410.95102
1719985380,2024-07-03 05:43:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.07042125,236.228083125
1719985320,2024-07-03 05:42:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.10900000,365.65139999999997
1719985260,2024-07-03 05:41:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.00503595,16.896115845
1719985200,2024-07-03 05:40:00,ETH/USD,3354.6,3354.9,3354.6,3354.9,0.17124314,574.503610386
1719985140,2024-07-03 05:39:00,ETH/USD,3355.7,3355.7,3354.6,3354.7,21.20296852,71129.598494044
1719985080,2024-07-03 05:38:00,ETH/USD,3356.1,3356.1,3355.8,3355.8,0.30832221,1034.667672318
1719985020,2024-07-03 05:37:00,ETH/USD,3357.0,3357.0,3356.9,3357.0,0.12950000,434.73150000000004
1719984960,2024-07-03 05:36:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,0.01410000,47.31819
1719984900,2024-07-03 05:35:00,ETH/USD,3358.0,3358.0,3357.4,3357.4,0.15017734,504.205401316
1719984840,2024-07-03 05:34:00,ETH/USD,3357.5,3357.8,3357.5,3357.8,4.12500000,13850.925000000001
1719984780,2024-07-03 05:33:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1719984720,2024-07-03 05:32:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00720000,24.1632
1719984660,2024-07-03 05:31:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.01390000,46.634499999999996
1719984600,2024-07-03 05:30:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.10560000,354.43584
1719984540,2024-07-03 05:29:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.17140000,575.26982
1719984480,2024-07-03 05:28:00,ETH/USD,3354.8,3355.9,3354.8,3355.9,0.03408096,114.37229366400001
1719984420,2024-07-03 05:27:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.86277739,2894.3593102329996
1719984360,2024-07-03 05:26:00,ETH/USD,3355.8,3355.8,3355.1,3355.1,0.52816863,1772.058570513
1719984300,2024-07-03 05:25:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.00000000,0.0
1719984240,2024-07-03 05:24:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.00000000,0.0
1719984180,2024-07-03 05:23:00,ETH/USD,3358.0,3358.1,3357.5,3357.5,0.08210666,275.67311094999997
1719984120,2024-07-03 05:22:00,ETH/USD,3357.4,3357.5,3357.4,3357.5,0.05683862,190.83566665
1719984060,2024-07-03 05:21:00,ETH/USD,3358.5,3358.5,3356.9,3356.9,0.34890000,1171.22241
1719984000,2024-07-03 05:20:00,ETH/USD,3358.3,3358.3,3358.2,3358.2,0.04539257,152.437328574
1719983940,2024-07-03 05:19:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00000000,0.0
1719983880,2024-07-03 05:18:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.08417916,282.656783448
1719983820,2024-07-03 05:17:00,ETH/USD,3355.5,3358.0,3355.5,3358.0,0.10000847,335.82844226000003
1719983760,2024-07-03 05:16:00,ETH/USD,3360.4,3360.4,3358.0,3358.0,19.19802057,64466.95307406
1719983700,2024-07-03 05:15:00,ETH/USD,3361.7,3361.7,3360.5,3360.5,0.20290000,681.84545
1719983640,2024-07-03 05:14:00,ETH/USD,3362.0,3362.1,3361.9,3361.9,0.11280000,379.22232
1719983580,2024-07-03 05:13:00,ETH/USD,3359.7,3360.4,3359.7,3360.4,9.44939806,31753.757240824
1719983520,2024-07-03 05:12:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.18081021,607.449981516
1719983460,2024-07-03 05:11:00,ETH/USD,3360.1,3360.9,3360.1,3360.9,0.55866897,1877.6305412730003
1719983400,2024-07-03 05:10:00,ETH/USD,3358.8,3358.9,3358.8,3358.9,0.61110000,2052.62379
1719983340,2024-07-03 05:09:00,ETH/USD,3359.6,3359.6,3358.9,3358.9,0.31350000,1053.01515
1719983280,2024-07-03 05:08:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.76760000,2577.6007999999997
1719983220,2024-07-03 05:07:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.01240000,41.639199999999995
1719983160,2024-07-03 05:06:00,ETH/USD,3356.4,3357.8,3356.4,3357.8,0.09270000,311.26806000000005
1719983100,2024-07-03 05:05:00,ETH/USD,3354.6,3354.8,3354.6,3354.8,1.29970271,4360.242651508001
1719983040,2024-07-03 05:04:00,ETH/USD,3355.9,3355.9,3355.5,3355.5,0.20490000,687.54195
1719982980,2024-07-03 05:03:00,ETH/USD,3355.5,3355.5,3355.5,3355.5,0.10000000,335.55
1719982920,2024-07-03 05:02:00,ETH/USD,3355.9,3355.9,3355.8,3355.8,0.17960000,602.70168
1719982860,2024-07-03 05:01:00,ETH/USD,3356.6,3356.6,3356.6,3356.6,0.03527059,118.38926239399999
1719982800,2024-07-03 05:00:00,ETH/USD,3355.7,3357.2,3355.4,3356.9,0.27769483,932.1937748270001
1719982740,2024-07-03 04:59:00,ETH/USD,3356.7,3356.7,3356.7,3356.7,0.00000000,0.0
1719982680,2024-07-03 04:58:00,ETH/USD,3355.8,3356.7,3355.8,3356.7,1.02630000,3444.98121
1719982620,2024-07-03 04:57:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1719982560,2024-07-03 04:56:00,ETH/USD,3354.9,3356.3,3354.9,3356.3,0.06750000,226.55025000000003
1719982500,2024-07-03 04:55:00,ETH/USD,3354.7,3354.7,3354.7,3354.7,0.02650293,88.90937927099999
1719982440,2024-07-03 04:54:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.04840000,162.35296
1719982380,2024-07-03 04:53:00,ETH/USD,3354.6,3355.0,3354.3,3355.0,0.88367399,2964.72623645
1719982320,2024-07-03 04:52:00,ETH/USD,3353.6,3353.6,3353.4,3353.4,0.06230000,208.91682
1719982260,2024-07-03 04:51:00,ETH/USD,3353.3,3355.3,3353.3,3355.3,0.39190501,1314.958880053
1719982200,2024-07-03 04:50:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.02890000,96.82367
1719982140,2024-07-03 04:49:00,ETH/USD,3350.1,3350.4,3350.1,3350.4,0.07730000,258.98591999999996
1719982080,2024-07-03 04:48:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.00000000,0.0
1719982020,2024-07-03 04:47:00,ETH/USD,3353.4,3353.4,3353.0,3353.1,0.65250623,2187.918639813
1719981960,2024-07-03 04:46:00,ETH/USD,3354.0,3354.0,3353.0,3353.5,0.25410000,852.1243499999999
1719981900,2024-07-03 04:45:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.00567156,19.022979396
1719981840,2024-07-03 04:44:00,ETH/USD,3352.0,3352.4,3352.0,3352.4,0.09540000,319.81896
1719981780,2024-07-03 04:43:00,ETH/USD,3352.3,3352.8,3352.2,3352.8,0.14057790,471.32958312000005
1719981720,2024-07-03 04:42:00,ETH/USD,3353.7,3353.7,3353.0,3353.0,0.57890000,1941.0517
1719981660,2024-07-03 04:41:00,ETH/USD,3353.3,3353.3,3353.3,3353.3,2.98193247,9999.314151651
1719981600,2024-07-03 04:40:00,ETH/USD,3354.2,3354.3,3354.1,3354.1,0.21101175,707.754510675
1719981540,2024-07-03 04:39:00,ETH/USD,3354.8,3354.8,3353.7,3353.7,1.17580000,3943.2804599999995
1719981480,2024-07-03 04:38:00,ETH/USD,3354.5,3354.5,3354.5,3354.5,0.00000000,0.0
1719981420,2024-07-03 04:37:00,ETH/USD,3355.9,3355.9,3354.5,3354.5,0.05960000,199.9282
1719981360,2024-07-03 04:36:00,ETH/USD,3353.1,3353.1,3353.1,3353.1,0.07516656,252.04099233599996
1719981300,2024-07-03 04:35:00,ETH/USD,3356.3,3356.3,3356.2,3356.2,13.40718208,44997.184496896
1719981240,2024-07-03 04:34:00,ETH/USD,3356.8,3356.8,3356.3,3356.3,0.04260000,142.97838000000002
1719981180,2024-07-03 04:33:00,ETH/USD,3356.7,3356.9,3356.4,3356.9,0.09580964,321.623380516
1719981120,2024-07-03 04:32:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.09280000,311.24192
1719981060,2024-07-03 04:31:00,ETH/USD,3356.8,3356.8,3354.7,3354.7,0.44910559,1506.6145227729999
1719981000,2024-07-03 04:30:00,ETH/USD,3356.9,3356.9,3355.3,3355.3,0.03162193,106.10106172900001
1719980940,2024-07-03 04:29:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00646879,21.724784336000003
1719980880,2024-07-03 04:28:00,ETH/USD,3358.5,3358.5,3358.3,3358.3,0.03880000,130.30204
1719980820,2024-07-03 04:27:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.06430000,215.93225999999999
1719980760,2024-07-03 04:26:00,ETH/USD,3357.1,3358.2,3357.1,3358.2,0.14959376,502.36576483199997
1719980700,2024-07-03 04:25:00,ETH/USD,3355.0,3356.5,3355.0,3356.4,0.66620000,2236.03368
1719980640,2024-07-03 04:24:00,ETH/USD,3355.2,3355.5,3355.2,3355.5,0.20068497,673.3984168349999
1719980580,2024-07-03 04:23:00,ETH/USD,3354.5,3356.0,3354.5,3355.8,0.08694053,291.75503057400005
1719980520,2024-07-03 04:22:00,ETH/USD,3355.9,3357.0,3355.0,3355.0,0.20090693,674.0427501500001
1719980460,2024-07-03 04:21:00,ETH/USD,3357.1,3357.1,3356.6,3356.6,1.61070000,5406.47562
1719980400,2024-07-03 04:20:00,ETH/USD,3353.8,3355.8,3353.8,3355.8,0.35310000,1184.93298
1719980340,2024-07-03 04:19:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.11973463,401.362453223
1719980280,2024-07-03 04:18:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,1.16800000,3914.9024
1719980220,2024-07-03 04:17:00,ETH/USD,3354.6,3355.0,3352.8,3354.4,26.18212381,87825.316108264
1719980160,2024-07-03 04:16:00,ETH/USD,3351.3,3354.6,3351.0,3354.6,0.14156351,474.888950646
1719980100,2024-07-03 04:15:00,ETH/USD,3352.6,3352.6,3351.6,3351.6,0.09990000,334.82484
1719980040,2024-07-03 04:14:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,0.00000000,0.0
1719979980,2024-07-03 04:13:00,ETH/USD,3356.1,3356.2,3354.9,3354.9,0.11282983,378.532796667
1719979920,2024-07-03 04:12:00,ETH/USD,3354.3,3356.7,3354.3,3356.4,6.62318701,22230.064880364
1719979860,2024-07-03 04:11:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.08900000,298.51489999999995
1719979800,2024-07-03 04:10:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.02610000,87.48981
1719979740,2024-07-03 04:09:00,ETH/USD,3354.4,3354.6,3354.3,3354.4,0.78584900,2636.0518856000003
1719979680,2024-07-03 04:08:00,ETH/USD,3353.1,3353.4,3353.1,3353.4,0.04920000,164.98728
1719979620,2024-07-03 04:07:00,ETH/USD,3353.8,3353.9,3353.8,3353.9,0.07040000,236.11456
1719979560,2024-07-03 04:06:00,ETH/USD,3348.5,3352.8,3348.5,3352.8,0.22510000,754.71528
1719979500,2024-07-03 04:05:00,ETH/USD,3348.6,3348.6,3348.5,3348.5,0.12475824,417.75296664
1719979440,2024-07-03 04:04:00,ETH/USD,3350.3,3350.3,3349.6,3349.6,0.05177589,173.428521144
1719979380,2024-07-03 04:03:00,ETH/USD,3348.8,3348.8,3348.7,3348.7,0.26872710,899.8864397699999
1719979320,2024-07-03 04:02:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.05500000,184.2665
1719979260,2024-07-03 04:01:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1719979200,2024-07-03 04:00:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.01420000,47.58988
1719979140,2024-07-03 03:59:00,ETH/USD,3355.5,3355.6,3355.4,3355.6,0.06069464,203.666933984
1719979080,2024-07-03 03:58:00,ETH/USD,3358.3,3358.3,3357.7,3357.7,0.09760000,327.71152
1719979020,2024-07-03 03:57:00,ETH/USD,3358.5,3358.5,3358.1,3358.2,3.52633039,11842.122715698
1719978960,2024-07-03 03:56:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.13870000,465.69911999999994
1719978900,2024-07-03 03:55:00,ETH/USD,3358.5,3358.5,3358.5,3358.5,0.00000000,0.0
1719978840,2024-07-03 03:54:00,ETH/USD,3358.2,3358.5,3358.2,3358.5,0.05160000,173.2986
1719978780,2024-07-03 03:53:00,ETH/USD,3357.3,3357.9,3357.3,3357.4,0.40100000,1346.3174000000001
1719978720,2024-07-03 03:52:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.02740000,92.00646
1719978660,2024-07-03 03:51:00,ETH/USD,3356.3,3356.9,3356.3,3356.9,3.56830927,11978.457388462999
1719978600,2024-07-03 03:50:00,ETH/USD,3351.7,3354.8,3351.7,3354.8,0.41012457,1375.8859074360003
1719978540,2024-07-03 03:49:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.00327840,10.987557599999999
1719978480,2024-07-03 03:48:00,ETH/USD,3353.8,3354.5,3353.0,3353.3,0.25822825,865.916790725
1719978420,2024-07-03 03:47:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1719978360,2024-07-03 03:46:00,ETH/USD,3355.9,3355.9,3355.7,3355.7,0.15064805,505.529661385
1719978300,2024-07-03 03:45:00,ETH/USD,3357.0,3357.0,3356.5,3356.5,0.22320000,749.1708
1719978240,2024-07-03 03:44:00,ETH/USD,3359.1,3359.1,3358.8,3359.0,1.82860000,6142.2674
1719978180,2024-07-03 03:43:00,ETH/USD,3359.6,3360.6,3358.7,3358.7,1.29440000,4347.5012799999995
1719978120,2024-07-03 03:42:00,ETH/USD,3358.2,3358.9,3358.1,3358.9,0.69175870,2323.54829743
1719978060,2024-07-03 03:41:00,ETH/USD,3359.6,3360.2,3359.6,3360.1,0.85677274,2878.842083674
1719978000,2024-07-03 03:40:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.04438314,149.100720516
1719977940,2024-07-03 03:39:00,ETH/USD,3357.6,3358.9,3357.6,3358.9,0.08280000,278.11692
1719977880,2024-07-03 03:38:00,ETH/USD,3353.7,3354.0,3353.7,3354.0,0.15249774,511.47741995999996
1719977820,2024-07-03 03:37:00,ETH/USD,3355.0,3355.3,3354.7,3355.3,0.12121407,406.709569071
1719977760,2024-07-03 03:36:00,ETH/USD,3355.0,3355.0,3353.4,3354.0,0.09740076,326.68214904
1719977700,2024-07-03 03:35:00,ETH/USD,3354.7,3354.7,3354.1,3354.1,0.18560000,622.52096
1719977640,2024-07-03 03:34:00,ETH/USD,3354.9,3355.5,3354.9,3355.5,0.03090000,103.68495
1719977580,2024-07-03 03:33:00,ETH/USD,3355.4,3355.4,3355.1,3355.1,1.85070000,6209.28357
1719977520,2024-07-03 03:32:00,ETH/USD,3349.5,3349.5,3349.5,3349.5,0.00000000,0.0
1719977460,2024-07-03 03:31:00,ETH/USD,3349.7,3349.8,3349.5,3349.5,0.09809357,328.564412715
1719977400,2024-07-03 03:30:00,ETH/USD,3350.4,3350.4,3349.8,3349.8,0.05740000,192.27852000000001
1719977340,2024-07-03 03:29:00,ETH/USD,3354.9,3354.9,3354.9,3354.9,0.01580000,53.00742
1719977280,2024-07-03 03:28:00,ETH/USD,3354.5,3354.7,3352.9,3353.4,5.26985343,17671.926492162
1719977220,2024-07-03 03:27:00,ETH/USD,3355.6,3356.5,3355.6,3355.8,0.10780218,361.76255564400003
1719977160,2024-07-03 03:26:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.07140000,239.63982000000004
1719977100,2024-07-03 03:25:00,ETH/USD,3356.4,3356.4,3355.3,3355.3,0.07410000,248.62773
1719977040,2024-07-03 03:24:00,ETH/USD,3354.3,3355.3,3354.3,3355.3,0.16345870,548.4529761100001
1719976980,2024-07-03 03:23:00,ETH/USD,3353.9,3354.6,3352.7,3354.6,0.37451440,1256.34600624
1719976920,2024-07-03 03:22:00,ETH/USD,3349.9,3353.7,3349.9,3353.7,0.54855870,1839.7013121899997
1719976860,2024-07-03 03:21:00,ETH/USD,3348.5,3350.8,3348.5,3350.8,0.49376480,1654.5070918400002
1719976800,2024-07-03 03:20:00,ETH/USD,3348.3,3348.3,3347.3,3347.3,1.58370000,5301.11901
1719976740,2024-07-03 03:19:00,ETH/USD,3351.7,3353.2,3351.7,3353.2,0.08230000,275.96835999999996
1719976680,2024-07-03 03:18:00,ETH/USD,3348.2,3352.3,3348.2,3348.7,1.70386422,5705.730113514
1719976620,2024-07-03 03:17:00,ETH/USD,3343.9,3343.9,3342.8,3342.8,0.03493027,116.764906556
1719976560,2024-07-03 03:16:00,ETH/USD,3346.6,3346.6,3330.0,3335.8,12.12435656,40444.428612848
1719976500,2024-07-03 03:15:00,ETH/USD,3342.8,3348.5,3342.8,3345.9,2.21360647,7406.505887973001
1719976440,2024-07-03 03:14:00,ETH/USD,3349.9,3349.9,3339.9,3345.0,6.07579052,20323.5192894
1719976380,2024-07-03 03:13:00,ETH/USD,3352.4,3354.8,3352.4,3354.8,0.15953502,535.208085096
1719976320,2024-07-03 03:12:00,ETH/USD,3358.5,3358.5,3356.9,3356.9,0.21501732,721.7916415080001
1719976260,2024-07-03 03:11:00,ETH/USD,3359.0,3359.0,3355.8,3358.9,0.32753423,1100.154725147
1719976200,2024-07-03 03:10:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.04330000,145.92965999999998
1719976140,2024-07-03 03:09:00,ETH/USD,3369.7,3369.7,3369.4,3369.4,0.19275870,649.4811637800001
1719976080,2024-07-03 03:08:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.10750000,362.3825
1719976020,2024-07-03 03:07:00,ETH/USD,3375.0,3375.0,3370.0,3370.0,8.58351654,28926.4507398
1719975960,2024-07-03 03:06:00,ETH/USD,3375.6,3375.6,3375.0,3375.0,0.10090000,340.5375
1719975900,2024-07-03 03:05:00,ETH/USD,3377.2,3377.2,3375.2,3375.2,0.04680000,157.95936
1719975840,2024-07-03 03:04:00,ETH/USD,3375.3,3378.1,3375.3,3377.2,0.20743481,700.5488403319999
1719975780,2024-07-03 03:03:00,ETH/USD,3375.6,3375.6,3374.9,3374.9,1.19930000,4047.5175700000004
1719975720,2024-07-03 03:02:00,ETH/USD,3377.6,3377.6,3375.5,3375.8,0.11980000,404.42084000000006
1719975660,2024-07-03 03:01:00,ETH/USD,3377.6,3377.6,3377.5,3377.5,0.04214073,142.33031557500001
1719975600,2024-07-03 03:00:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.14625870,493.95950751
1719975540,2024-07-03 02:59:00,ETH/USD,3378.0,3378.0,3376.9,3376.9,0.11880154,401.180920426
1719975480,2024-07-03 02:58:00,ETH/USD,3377.8,3378.4,3377.8,3378.4,0.10880000,367.56991999999997
1719975420,2024-07-03 02:57:00,ETH/USD,3377.1,3377.2,3377.1,3377.2,0.17194198,580.6824548559999
1719975360,2024-07-03 02:56:00,ETH/USD,3378.2,3378.2,3377.4,3377.4,0.16082638,543.175015812
1719975300,2024-07-03 02:55:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.04140000,139.79124
1719975240,2024-07-03 02:54:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.02730000,92.18664000000001
1719975180,2024-07-03 02:53:00,ETH/USD,3374.9,3376.8,3374.9,3376.8,0.34386440,1161.1613059200001
1719975120,2024-07-03 02:52:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.00000000,0.0
1719975060,2024-07-03 02:51:00,ETH/USD,3373.1,3375.5,3373.1,3375.5,1.38349983,4670.003676165
1719975000,2024-07-03 02:50:00,ETH/USD,3373.3,3373.8,3373.3,3373.8,1.98920000,6711.162960000001
1719974940,2024-07-03 02:49:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1719974880,2024-07-03 02:48:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,1.33000000,4485.558
1719974820,2024-07-03 02:47:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.01782737,60.103195217999996
1719974760,2024-07-03 02:46:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.01130000,38.11942
1719974700,2024-07-03 02:45:00,ETH/USD,3368.8,3372.1,3368.5,3372.1,23.60421354,79595.768478234
1719974640,2024-07-03 02:44:00,ETH/USD,3370.0,3371.5,3368.2,3368.8,142.98405210,481684.67471448006
1719974580,2024-07-03 02:43:00,ETH/USD,3374.8,3374.9,3371.7,3371.7,0.25640000,864.50388
1719974520,2024-07-03 02:42:00,ETH/USD,3371.4,3374.1,3371.4,3374.1,0.10882973,367.202391993
1719974460,2024-07-03 02:41:00,ETH/USD,3376.5,3376.5,3370.0,3372.3,10.28118408,34671.237072984
1719974400,2024-07-03 02:40:00,ETH/USD,3378.6,3378.6,3376.0,3376.3,10.29843540,34770.60744102
1719974340,2024-07-03 02:39:00,ETH/USD,3380.0,3380.2,3380.0,3380.2,0.12880000,435.36976
1719974280,2024-07-03 02:38:00,ETH/USD,3383.5,3383.5,3380.0,3380.0,0.13898581,469.77203779999996
1719974220,2024-07-03 02:37:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.02850000,96.44685
1719974160,2024-07-03 02:36:00,ETH/USD,3384.7,3385.8,3384.7,3385.7,2.81182357,9519.991060949
1719974100,2024-07-03 02:35:00,ETH/USD,3386.1,3386.2,3386.1,3386.2,0.14150000,479.1472999999999
1719974040,2024-07-03 02:34:00,ETH/USD,3390.0,3390.0,3387.7,3387.7,0.29787543,1009.112594211
1719973980,2024-07-03 02:33:00,ETH/USD,3389.5,3390.1,3389.5,3389.5,0.27774200,941.4065089999999
1719973920,2024-07-03 02:32:00,ETH/USD,3389.5,3390.1,3389.5,3390.1,6.22866900,21115.810776899998
1719973860,2024-07-03 02:31:00,ETH/USD,3388.2,3389.8,3388.2,3389.8,1.17314432,3976.724615936
1719973800,2024-07-03 02:30:00,ETH/USD,3388.2,3389.6,3388.1,3389.6,0.52990000,1796.14904
1719973740,2024-07-03 02:29:00,ETH/USD,3387.2,3387.2,3386.6,3387.2,0.13320000,451.17504
1719973680,2024-07-03 02:28:00,ETH/USD,3386.0,3387.1,3386.0,3387.1,0.47700000,1615.6466999999998
1719973620,2024-07-03 02:27:00,ETH/USD,3384.6,3385.2,3384.6,3385.2,0.04960000,167.90591999999998
1719973560,2024-07-03 02:26:00,ETH/USD,3385.0,3385.0,3384.9,3384.9,0.06388087,216.23035686300003
1719973500,2024-07-03 02:25:00,ETH/USD,3383.0,3384.3,3383.0,3384.3,0.75030000,2539.24029
1719973440,2024-07-03 02:24:00,ETH/USD,3383.9,3383.9,3382.5,3383.4,0.13710000,463.86414
1719973380,2024-07-03 02:23:00,ETH/USD,3383.7,3384.2,3383.7,3384.2,0.20019304,677.4932859679999
1719973320,2024-07-03 02:22:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.04260000,144.18395999999998
1719973260,2024-07-03 02:21:00,ETH/USD,3384.6,3384.6,3382.9,3383.0,1.13630000,3844.1029000000003
1719973200,2024-07-03 02:20:00,ETH/USD,3383.7,3384.4,3383.0,3383.0,6.91500041,23393.446387030002
1719973140,2024-07-03 02:19:00,ETH/USD,3381.0,3383.1,3381.0,3382.6,0.26025165,880.32723129
1719973080,2024-07-03 02:18:00,ETH/USD,3382.3,3382.3,3380.1,3380.1,3.38501357,11441.684367957
1719973020,2024-07-03 02:17:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.01970000,66.66086
1719972960,2024-07-03 02:16:00,ETH/USD,3384.9,3384.9,3382.9,3383.6,1.21672531,4116.911758916
1719972900,2024-07-03 02:15:00,ETH/USD,3384.8,3386.1,3384.7,3386.1,0.11140603,377.231958183
1719972840,2024-07-03 02:14:00,ETH/USD,3382.6,3384.4,3382.6,3384.4,0.22150000,749.6446000000001
1719972780,2024-07-03 02:13:00,ETH/USD,3381.7,3382.7,3381.7,3382.7,0.15047893,509.025076511
1719972720,2024-07-03 02:12:00,ETH/USD,3384.0,3384.0,3381.8,3381.8,0.07405936,250.45394364800003
1719972660,2024-07-03 02:11:00,ETH/USD,3382.7,3384.9,3382.7,3384.8,0.10450000,353.71160000000003
1719972600,2024-07-03 02:10:00,ETH/USD,3383.9,3383.9,3380.8,3382.4,0.44040000,1489.60896
1719972540,2024-07-03 02:09:00,ETH/USD,3383.2,3383.2,3383.1,3383.1,0.10460000,353.87226
1719972480,2024-07-03 02:08:00,ETH/USD,3384.1,3384.1,3382.6,3382.6,0.11240000,380.20423999999997
1719972420,2024-07-03 02:07:00,ETH/USD,3384.8,3385.0,3384.8,3385.0,0.08560000,289.756
1719972360,2024-07-03 02:06:00,ETH/USD,3380.5,3385.1,3380.5,3385.1,0.31627162,1070.611060862
1719972300,2024-07-03 02:05:00,ETH/USD,3381.4,3381.4,3379.6,3380.0,5.21268066,17618.8606308
1719972240,2024-07-03 02:04:00,ETH/USD,3382.7,3383.8,3382.7,3383.7,0.89244022,3019.749972414
1719972180,2024-07-03 02:03:00,ETH/USD,3385.3,3385.3,3381.7,3383.9,250.50385711,847680.0020745291
1719972120,2024-07-03 02:02:00,ETH/USD,3388.5,3389.3,3387.7,3387.7,0.33962071,1150.533079267
1719972060,2024-07-03 02:01:00,ETH/USD,3388.7,3389.1,3388.4,3388.4,0.13057241,442.431554044
1719972000,2024-07-03 02:00:00,ETH/USD,3390.0,3391.0,3387.5,3389.4,0.55401126,1877.765764644
1719971940,2024-07-03 01:59:00,ETH/USD,3388.4,3389.8,3388.3,3389.8,0.15719638,532.864288924
1719971880,2024-07-03 01:58:00,ETH/USD,3387.0,3388.5,3387.0,3388.5,0.04170000,141.30045
1719971820,2024-07-03 01:57:00,ETH/USD,3384.3,3392.2,3384.3,3390.0,0.21880367,741.7444413000001
1719971760,2024-07-03 01:56:00,ETH/USD,3385.3,3385.3,3380.7,3384.3,0.65199081,2206.532498283
1719971700,2024-07-03 01:55:00,ETH/USD,3396.4,3396.4,3379.1,3384.2,47.03508054,159176.119563468
1719971640,2024-07-03 01:54:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1719971580,2024-07-03 01:53:00,ETH/USD,3397.8,3400.2,3397.8,3400.2,7.39215341,25134.800024681997
1719971520,2024-07-03 01:52:00,ETH/USD,3403.1,3403.1,3401.0,3401.0,0.23320000,793.1132
1719971460,2024-07-03 01:51:00,ETH/USD,3403.3,3403.3,3402.6,3402.6,0.18290000,622.33554
1719971400,2024-07-03 01:50:00,ETH/USD,3402.1,3403.2,3402.1,3403.2,0.06988721,237.840153072
1719971340,2024-07-03 01:49:00,ETH/USD,3401.9,3402.9,3401.2,3401.7,0.14772542,502.51756121399995
1719971280,2024-07-03 01:48:00,ETH/USD,3403.6,3403.6,3400.0,3401.2,7.59198231,25821.850232771998
1719971220,2024-07-03 01:47:00,ETH/USD,3407.1,3408.4,3403.6,3404.4,0.62400000,2124.3456
1719971160,2024-07-03 01:46:00,ETH/USD,3408.8,3408.8,3404.8,3406.6,0.41960000,1429.4093599999999
1719971100,2024-07-03 01:45:00,ETH/USD,3409.1,3410.1,3409.1,3410.1,0.40765112,1390.131084312
1719971040,2024-07-03 01:44:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.03710000,126.52584
1719970980,2024-07-03 01:43:00,ETH/USD,3410.1,3410.1,3409.4,3409.6,0.21656543,738.401490128
1719970920,2024-07-03 01:42:00,ETH/USD,3410.6,3410.8,3410.6,3410.8,0.14640000,499.34112000000005
1719970860,2024-07-03 01:41:00,ETH/USD,3412.0,3412.0,3410.5,3410.5,0.05820000,198.49110000000002
1719970800,2024-07-03 01:40:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.14060000,479.47411999999997
1719970740,2024-07-03 01:39:00,ETH/USD,3413.2,3413.2,3410.4,3410.4,0.09840000,335.58336
1719970680,2024-07-03 01:38:00,ETH/USD,3410.7,3412.3,3410.7,3412.3,0.65990000,2251.7767700000004
1719970620,2024-07-03 01:37:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00000000,0.0
1719970560,2024-07-03 01:36:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.17590000,599.74864
1719970500,2024-07-03 01:35:00,ETH/USD,3410.1,3410.1,3408.7,3409.0,2.59762672,8855.30948848
1719970440,2024-07-03 01:34:00,ETH/USD,3411.2,3411.2,3410.9,3410.9,0.03370000,114.94733000000001
1719970380,2024-07-03 01:33:00,ETH/USD,3412.6,3412.8,3412.6,3412.8,0.10690000,364.82832
1719970320,2024-07-03 01:32:00,ETH/USD,3416.0,3416.8,3416.0,3416.8,0.22890000,782.1055200000001
1719970260,2024-07-03 01:31:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00000000,0.0
1719970200,2024-07-03 01:30:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.00970000,33.11386
1719970140,2024-07-03 01:29:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.09800000,334.3956
1719970080,2024-07-03 01:28:00,ETH/USD,3414.4,3414.4,3412.6,3412.6,0.31684427,1081.262755802
1719970020,2024-07-03 01:27:00,ETH/USD,3413.3,3413.5,3412.8,3412.8,0.07110000,242.65008
1719969960,2024-07-03 01:26:00,ETH/USD,3414.6,3414.6,3413.3,3413.3,0.08710000,297.29843
1719969900,2024-07-03 01:25:00,ETH/USD,3413.8,3414.6,3413.8,3414.6,0.03330000,113.70618
1719969840,2024-07-03 01:24:00,ETH/USD,3415.3,3415.3,3414.6,3414.6,0.29000000,990.2339999999999
1719969780,2024-07-03 01:23:00,ETH/USD,3420.5,3421.2,3419.1,3419.1,5.23876866,17911.873925406
1719969720,2024-07-03 01:22:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.00000000,0.0
1719969660,2024-07-03 01:21:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.03820000,130.39188
1719969600,2024-07-03 01:20:00,ETH/USD,3409.7,3413.6,3409.7,3413.4,1.86680000,6372.13512
1719969540,2024-07-03 01:19:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.00000000,0.0
1719969480,2024-07-03 01:18:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.00000000,0.0
1719969420,2024-07-03 01:17:00,ETH/USD,3411.3,3412.9,3411.3,3412.9,0.11950000,407.84155
1719969360,2024-07-03 01:16:00,ETH/USD,3410.9,3412.8,3410.9,3412.8,0.29143387,994.605511536
1719969300,2024-07-03 01:15:00,ETH/USD,3414.6,3414.6,3414.0,3414.1,0.04228718,144.372661238
1719969240,2024-07-03 01:14:00,ETH/USD,3411.2,3414.6,3411.2,3414.6,0.27190968,928.462793328
1719969180,2024-07-03 01:13:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.05660000,192.97204
1719969120,2024-07-03 01:12:00,ETH/USD,3408.8,3409.0,3408.5,3409.0,0.14974939,510.49567051
1719969060,2024-07-03 01:11:00,ETH/USD,3407.4,3408.8,3407.4,3408.8,0.03160000,107.71808000000001
1719969000,2024-07-03 01:10:00,ETH/USD,3409.7,3409.7,3408.6,3408.6,0.47970000,1635.10542
1719968940,2024-07-03 01:09:00,ETH/USD,3409.4,3410.9,3409.4,3410.9,0.45310000,1545.4787900000001
1719968880,2024-07-03 01:08:00,ETH/USD,3409.3,3409.3,3409.2,3409.2,0.58671890,2000.2420738800001
1719968820,2024-07-03 01:07:00,ETH/USD,3409.5,3411.2,3409.5,3411.0,0.28086599,958.0338918900001
1719968760,2024-07-03 01:06:00,ETH/USD,3411.5,3411.5,3410.0,3410.0,0.29815223,1016.6991043
1719968700,2024-07-03 01:05:00,ETH/USD,3415.6,3415.6,3412.0,3412.0,1.04320146,3559.4033815199996
1719968640,2024-07-03 01:04:00,ETH/USD,3417.1,3417.1,3416.9,3416.9,0.11250000,384.40125
1719968580,2024-07-03 01:03:00,ETH/USD,3418.2,3418.2,3417.3,3417.3,0.20267533,692.602405209
1719968520,2024-07-03 01:02:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.01650000,56.40195000000001
1719968460,2024-07-03 01:01:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.44000000,1504.932
1719968400,2024-07-03 01:00:00,ETH/USD,3418.8,3418.8,3418.6,3418.6,0.14110000,482.36446
1719968340,2024-07-03 00:59:00,ETH/USD,3419.6,3419.6,3419.2,3419.5,0.30240000,1034.0568
1719968280,2024-07-03 00:58:00,ETH/USD,3419.5,3419.6,3419.5,3419.6,0.29770000,1018.0149200000001
1719968220,2024-07-03 00:57:00,ETH/USD,3420.8,3421.5,3420.8,3421.5,0.20920000,715.7778
1719968160,2024-07-03 00:56:00,ETH/USD,3419.6,3419.7,3419.6,3419.7,0.04210000,143.96937
1719968100,2024-07-03 00:55:00,ETH/USD,3419.9,3420.3,3419.9,3420.3,0.11962311,409.14692313300003
1719968040,2024-07-03 00:54:00,ETH/USD,3421.9,3421.9,3420.5,3420.5,0.22110000,756.27255
1719967980,2024-07-03 00:53:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00000000,0.0
1719967920,2024-07-03 00:52:00,ETH/USD,3423.0,3423.2,3423.0,3423.2,0.17210000,589.13272
1719967860,2024-07-03 00:51:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.01110000,37.98642
1719967800,2024-07-03 00:50:00,ETH/USD,3424.2,3424.2,3423.4,3423.4,0.27040000,925.6873599999999
1719967740,2024-07-03 00:49:00,ETH/USD,3426.4,3426.4,3426.4,3426.4,0.01390000,47.62696
1719967680,2024-07-03 00:48:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.03390000,116.14479
1719967620,2024-07-03 00:47:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.03110000,106.55481999999999
1719967560,2024-07-03 00:46:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.00000000,0.0
1719967500,2024-07-03 00:45:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.41970000,1437.8922
1719967440,2024-07-03 00:44:00,ETH/USD,3425.8,3426.0,3425.8,3426.0,0.07970000,273.05219999999997
1719967380,2024-07-03 00:43:00,ETH/USD,3425.8,3426.3,3425.7,3425.7,0.23070000,790.3089899999999
1719967320,2024-07-03 00:42:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.63586978,2178.3626923240004
1719967260,2024-07-03 00:41:00,ETH/USD,3425.3,3426.2,3425.2,3426.2,0.49686759,1702.367736858
1719967200,2024-07-03 00:40:00,ETH/USD,3424.7,3425.0,3424.7,3425.0,0.08050000,275.71250000000003
1719967140,2024-07-03 00:39:00,ETH/USD,3425.4,3425.4,3424.7,3424.7,1.23236433,4220.478120951
1719967080,2024-07-03 00:38:00,ETH/USD,3425.6,3425.6,3425.6,3425.6,0.01150058,39.396386848
1719967020,2024-07-03 00:37:00,ETH/USD,3425.0,3425.7,3425.0,3425.7,0.09790000,335.37602999999996
1719966960,2024-07-03 00:36:00,ETH/USD,3424.9,3425.0,3424.7,3424.7,1.19020000,4076.0779399999997
1719966900,2024-07-03 00:35:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.20210000,692.1318699999999
1719966840,2024-07-03 00:34:00,ETH/USD,3423.7,3424.3,3423.7,3424.3,0.03490000,119.50807
1719966780,2024-07-03 00:33:00,ETH/USD,3421.8,3423.6,3421.8,3423.6,0.18633339,637.9309940039999
1719966720,2024-07-03 00:32:00,ETH/USD,3421.5,3421.8,3421.5,3421.8,0.21130000,723.02634
1719966660,2024-07-03 00:31:00,ETH/USD,3422.1,3422.1,3421.4,3421.5,0.38450000,1315.56675
1719966600,2024-07-03 00:30:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,1.07101816,3665.0241435199996
1719966540,2024-07-03 00:29:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.26000000,889.72
1719966480,2024-07-03 00:28:00,ETH/USD,3422.3,3422.3,3421.9,3421.9,0.55641520,1903.99717288
1719966420,2024-07-03 00:27:00,ETH/USD,3422.3,3422.3,3421.9,3421.9,0.25895667,886.123829073
1719966360,2024-07-03 00:26:00,ETH/USD,3424.2,3424.3,3422.9,3422.9,0.95978735,3285.2561203150003
1719966300,2024-07-03 00:25:00,ETH/USD,3422.8,3424.4,3422.8,3424.4,1.41782741,4855.208182804
1719966240,2024-07-03 00:24:00,ETH/USD,3422.9,3423.5,3422.9,3423.5,0.35939541,1230.390186135
1719966180,2024-07-03 00:23:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.01938420,66.35017818
1719966120,2024-07-03 00:22:00,ETH/USD,3422.9,3423.2,3422.9,3423.2,0.64236472,2198.942909504
1719966060,2024-07-03 00:21:00,ETH/USD,3421.2,3422.9,3421.2,3422.9,10.53970000,36076.33913
1719966000,2024-07-03 00:20:00,ETH/USD,3420.7,3421.2,3420.7,3421.1,1.30099987,4450.850655257
1719965940,2024-07-03 00:19:00,ETH/USD,3422.3,3422.3,3421.2,3421.2,1.19460000,4086.96552
1719965880,2024-07-03 00:18:00,ETH/USD,3422.2,3422.6,3422.2,3422.3,0.39164629,1340.331098267
1719965820,2024-07-03 00:17:00,ETH/USD,3421.4,3421.8,3421.4,3421.8,0.15310000,523.8775800000001
1719965760,2024-07-03 00:16:00,ETH/USD,3420.4,3421.6,3420.4,3421.3,1.58000042,5405.655436946
1719965700,2024-07-03 00:15:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.04688944,160.329062192
1719965640,2024-07-03 00:14:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.00000000,0.0
1719965580,2024-07-03 00:13:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.05650000,193.1509
1719965520,2024-07-03 00:12:00,ETH/USD,3418.8,3418.8,3418.2,3418.3,1.21778382,4162.750431906
1719965460,2024-07-03 00:11:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.26120000,893.4345999999999
1719965400,2024-07-03 00:10:00,ETH/USD,3419.2,3420.2,3419.2,3420.2,0.82906481,2835.567463162
1719965340,2024-07-03 00:09:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,1.19730000,4093.2095099999997
1719965280,2024-07-03 00:08:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.00000000,0.0
1719965220,2024-07-03 00:07:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.01280000,43.73376
1719965160,2024-07-03 00:06:00,ETH/USD,3416.2,3416.2,3415.1,3415.2,6.38027789,21789.925049928
1719965100,2024-07-03 00:05:00,ETH/USD,3418.1,3418.6,3417.7,3417.7,3.54981387,12132.198863499
1719965040,2024-07-03 00:04:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.26920000,919.5871999999999
1719964980,2024-07-03 00:03:00,ETH/USD,3416.6,3416.7,3416.1,3416.1,0.28755545,982.318172745
1719964920,2024-07-03 00:02:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.01080000,36.8982
1719964860,2024-07-03 00:01:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.08320000,284.2944
1719964800,2024-07-03 00:00:00,ETH/USD,3416.7,3417.9,3416.6,3417.9,0.19250000,657.9457500000001
1719964740,2024-07-02 23:59:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.09880000,337.56007999999997
1719964680,2024-07-02 23:58:00,ETH/USD,3416.9,3416.9,3416.5,3416.5,0.09350000,319.44275
1719964620,2024-07-02 23:57:00,ETH/USD,3416.5,3416.5,3415.7,3416.4,0.54493170,1861.70465988
1719964560,2024-07-02 23:56:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.02660000,90.89486
1719964500,2024-07-02 23:55:00,ETH/USD,3416.4,3416.4,3416.3,3416.3,0.14622729,499.55629082700005
1719964440,2024-07-02 23:54:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,1.12490000,3843.67081
1719964380,2024-07-02 23:53:00,ETH/USD,3418.3,3418.3,3416.8,3416.8,0.58880000,2011.81184
1719964320,2024-07-02 23:52:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.32090000,1096.80411
1719964260,2024-07-02 23:51:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1719964200,2024-07-02 23:50:00,ETH/USD,3417.7,3418.4,3417.7,3418.4,1.96230000,6707.92632
1719964140,2024-07-02 23:49:00,ETH/USD,3417.1,3417.1,3417.0,3417.0,0.12840000,438.74279999999993
1719964080,2024-07-02 23:48:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,0.02890000,98.75997
1719964020,2024-07-02 23:47:00,ETH/USD,3418.4,3418.4,3417.7,3417.7,0.48118862,1644.5583465739999
1719963960,2024-07-02 23:46:00,ETH/USD,3418.4,3418.4,3418.0,3418.0,0.04268955,145.9128819
1719963900,2024-07-02 23:45:00,ETH/USD,3418.2,3418.4,3418.2,3418.4,1.42478548,4870.486684832
1719963840,2024-07-02 23:44:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00709642,24.264788906
1719963780,2024-07-02 23:43:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.03340000,114.20462
1719963720,2024-07-02 23:42:00,ETH/USD,3418.1,3419.1,3418.1,3418.7,0.88127103,3012.801270261
1719963660,2024-07-02 23:41:00,ETH/USD,3418.7,3419.1,3418.7,3419.1,0.57779999,1975.5559458090001
1719963600,2024-07-02 23:40:00,ETH/USD,3417.8,3418.7,3417.8,3418.7,0.16570896,566.509221552
1719963540,2024-07-02 23:39:00,ETH/USD,3418.4,3418.4,3418.3,3418.4,0.69989896,2392.534604864
1719963480,2024-07-02 23:38:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.00000000,0.0
1719963420,2024-07-02 23:37:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.06825714,233.40529023
1719963360,2024-07-02 23:36:00,ETH/USD,3418.8,3418.9,3418.8,3418.8,0.34930000,1194.18684
1719963300,2024-07-02 23:35:00,ETH/USD,3418.4,3418.4,3418.1,3418.4,0.46010000,1572.80584
1719963240,2024-07-02 23:34:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.00000000,0.0
1719963180,2024-07-02 23:33:00,ETH/USD,3419.7,3420.3,3418.8,3418.8,2.53826610,8677.82414268
1719963120,2024-07-02 23:32:00,ETH/USD,3420.7,3420.8,3420.2,3420.2,1.23517302,4224.5387630039995
1719963060,2024-07-02 23:31:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.01820000,62.260380000000005
1719963000,2024-07-02 23:30:00,ETH/USD,3420.4,3421.2,3419.7,3421.2,3.34664036,11449.525999631998
1719962940,2024-07-02 23:29:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.34950000,1195.67445
1719962880,2024-07-02 23:28:00,ETH/USD,3419.5,3420.1,3419.5,3420.0,1.26236631,4317.2927802
1719962820,2024-07-02 23:27:00,ETH/USD,3421.2,3421.2,3418.9,3419.3,0.82656153,2826.261839529
1719962760,2024-07-02 23:26:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.04940000,169.00727999999998
1719962700,2024-07-02 23:25:00,ETH/USD,3419.7,3419.7,3419.2,3419.2,0.06566427,224.51927198399997
1719962640,2024-07-02 23:24:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.01250000,42.75875
1719962580,2024-07-02 23:23:00,ETH/USD,3420.3,3420.6,3420.3,3420.6,0.59262779,2027.1426184739998
1719962520,2024-07-02 23:22:00,ETH/USD,3420.4,3420.4,3420.4,3420.4,0.09000000,307.836
1719962460,2024-07-02 23:21:00,ETH/USD,3422.7,3422.7,3422.4,3422.4,11.77129231,40286.070801744
1719962400,2024-07-02 23:20:00,ETH/USD,3422.4,3422.7,3422.4,3422.7,1.38880000,4753.44576
1719962340,2024-07-02 23:19:00,ETH/USD,3421.1,3422.3,3421.1,3422.3,0.12731880,435.72312924000005
1719962280,2024-07-02 23:18:00,ETH/USD,3422.1,3422.2,3422.0,3422.0,0.15870000,543.0714
1719962220,2024-07-02 23:17:00,ETH/USD,3422.8,3423.1,3422.8,3423.1,0.72650000,2486.88215
1719962160,2024-07-02 23:16:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.07555715,258.60190159
1719962100,2024-07-02 23:15:00,ETH/USD,3422.1,3422.5,3422.1,3422.5,0.07060000,241.62849999999997
1719962040,2024-07-02 23:14:00,ETH/USD,3421.9,3422.3,3421.9,3422.3,0.72960000,2496.91008
1719961980,2024-07-02 23:13:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.09382961,320.953563966
1719961920,2024-07-02 23:12:00,ETH/USD,3420.3,3420.3,3419.8,3419.8,5.32163000,18198.910274
1719961860,2024-07-02 23:11:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.05319589,181.961861334
1719961800,2024-07-02 23:10:00,ETH/USD,3421.8,3421.8,3420.3,3420.3,0.33440000,1143.74832
1719961740,2024-07-02 23:09:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.02720000,93.07839999999999
1719961680,2024-07-02 23:08:00,ETH/USD,3420.7,3421.3,3420.7,3421.3,0.10436258,357.055694954
1719961620,2024-07-02 23:07:00,ETH/USD,3420.4,3420.9,3420.4,3420.9,0.04830000,165.22947000000002
1719961560,2024-07-02 23:06:00,ETH/USD,3419.2,3419.9,3419.2,3419.9,0.53387400,1825.7956926
1719961500,2024-07-02 23:05:00,ETH/USD,3418.7,3418.9,3418.7,3418.9,0.11045260,377.62639414
1719961440,2024-07-02 23:04:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.00000000,0.0
1719961380,2024-07-02 23:03:00,ETH/USD,3419.4,3419.4,3418.2,3418.2,4.17994496,14287.887862272
1719961320,2024-07-02 23:02:00,ETH/USD,3419.5,3420.2,3419.5,3419.6,4.09134605,13990.766952580001
1719961260,2024-07-02 23:01:00,ETH/USD,3418.8,3419.2,3418.8,3419.1,0.22702121,776.208219111
1719961200,2024-07-02 23:00:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.03060000,104.63058
1719961140,2024-07-02 22:59:00,ETH/USD,3419.6,3419.6,3419.3,3419.3,0.31870066,1089.7331667380001
1719961080,2024-07-02 22:58:00,ETH/USD,3419.5,3419.6,3419.5,3419.6,0.75710000,2588.97916
1719961020,2024-07-02 22:57:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,0.00000000,0.0
1719960960,2024-07-02 22:56:00,ETH/USD,3417.8,3417.8,3417.7,3417.8,0.06620000,226.25835999999998
1719960900,2024-07-02 22:55:00,ETH/USD,3417.7,3417.9,3417.7,3417.9,0.08989383,307.248121557
1719960840,2024-07-02 22:54:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.02830000,96.72090999999999
1719960780,2024-07-02 22:53:00,ETH/USD,3416.8,3416.8,3416.8,3416.8,0.28390000,970.02952
1719960720,2024-07-02 22:52:00,ETH/USD,3415.8,3416.0,3415.8,3416.0,0.34370000,1174.0792000000001
1719960660,2024-07-02 22:51:00,ETH/USD,3416.1,3416.3,3416.1,3416.3,0.06124227,209.22196700100002
1719960600,2024-07-02 22:50:00,ETH/USD,3416.2,3416.3,3416.0,3416.3,0.77670000,2653.4402099999998
1719960540,2024-07-02 22:49:00,ETH/USD,3415.4,3416.1,3415.3,3416.0,0.17856912,609.99211392
1719960480,2024-07-02 22:48:00,ETH/USD,3413.5,3414.7,3413.5,3414.7,0.43682281,1491.618849307
1719960420,2024-07-02 22:47:00,ETH/USD,3415.9,3415.9,3414.0,3414.0,0.03700000,126.318
1719960360,2024-07-02 22:46:00,ETH/USD,3416.5,3416.5,3415.1,3415.1,1.74140675,5947.078191924999
1719960300,2024-07-02 22:45:00,ETH/USD,3416.4,3416.5,3416.4,3416.5,0.09100000,310.9015
1719960240,2024-07-02 22:44:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.01270000,43.367960000000004
1719960180,2024-07-02 22:43:00,ETH/USD,3413.4,3413.9,3413.4,3413.9,1.73270396,5915.278049044
1719960120,2024-07-02 22:42:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.02100000,71.694
1719960060,2024-07-02 22:41:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00000000,0.0
1719960000,2024-07-02 22:40:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.02780000,94.95089999999999
1719959940,2024-07-02 22:39:00,ETH/USD,3415.8,3416.0,3415.3,3415.5,0.19310000,659.53305
1719959880,2024-07-02 22:38:00,ETH/USD,3415.9,3415.9,3415.5,3415.5,0.11644445,397.716018975
1719959820,2024-07-02 22:37:00,ETH/USD,3415.7,3415.8,3415.5,3415.8,0.10260000,350.46108
1719959760,2024-07-02 22:36:00,ETH/USD,3415.0,3415.1,3414.2,3414.2,0.26945690,919.97974798
1719959700,2024-07-02 22:35:00,ETH/USD,3416.5,3416.6,3415.3,3415.4,0.64284898,2195.586406292
1719959640,2024-07-02 22:34:00,ETH/USD,3416.5,3417.2,3416.5,3416.9,0.16530000,564.81357
1719959580,2024-07-02 22:33:00,ETH/USD,3417.0,3417.0,3416.6,3416.6,0.08120000,277.42792
1719959520,2024-07-02 22:32:00,ETH/USD,3418.7,3418.7,3417.2,3417.2,0.33930000,1159.45596
1719959460,2024-07-02 22:31:00,ETH/USD,3418.9,3419.1,3418.7,3418.7,0.21621972,739.190356764
1719959400,2024-07-02 22:30:00,ETH/USD,3417.5,3419.0,3417.5,3419.0,0.09784721,334.53961099
1719959340,2024-07-02 22:29:00,ETH/USD,3417.6,3417.7,3417.6,3417.6,0.05900000,201.6384
1719959280,2024-07-02 22:28:00,ETH/USD,3417.3,3418.0,3416.8,3418.0,0.10328391,353.02440438
1719959220,2024-07-02 22:27:00,ETH/USD,3417.3,3417.6,3416.9,3417.6,20.54280000,70207.07328
1719959160,2024-07-02 22:26:00,ETH/USD,3418.0,3418.1,3418.0,3418.1,0.29342824,1002.967067144
1719959100,2024-07-02 22:25:00,ETH/USD,3417.3,3417.4,3416.2,3416.6,7.25532315,24788.537074289998
1719959040,2024-07-02 22:24:00,ETH/USD,3417.0,3417.5,3417.0,3417.5,0.07110000,242.98424999999997
1719958980,2024-07-02 22:23:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.02170000,74.16192
1719958920,2024-07-02 22:22:00,ETH/USD,3419.2,3419.2,3418.9,3418.9,0.27880000,953.18932
1719958860,2024-07-02 22:21:00,ETH/USD,3420.4,3420.4,3418.9,3418.9,0.14210000,485.82569
1719958800,2024-07-02 22:20:00,ETH/USD,3420.4,3420.4,3420.4,3420.4,0.00700000,23.942800000000002
1719958740,2024-07-02 22:19:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.03160000,108.04988000000002
1719958680,2024-07-02 22:18:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.03180000,108.73374000000001
1719958620,2024-07-02 22:17:00,ETH/USD,3419.6,3419.7,3419.6,3419.7,0.19290000,659.66013
1719958560,2024-07-02 22:16:00,ETH/USD,3419.1,3419.2,3419.0,3419.0,0.23320000,797.3108
1719958500,2024-07-02 22:15:00,ETH/USD,3419.1,3419.2,3419.1,3419.2,0.08042164,274.977671488
1719958440,2024-07-02 22:14:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.05730000,195.97745999999998
1719958380,2024-07-02 22:13:00,ETH/USD,3420.4,3420.4,3420.0,3420.0,0.33220000,1136.124
1719958320,2024-07-02 22:12:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.01390000,47.54217
1719958260,2024-07-02 22:11:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.01550000,52.99295
1719958200,2024-07-02 22:10:00,ETH/USD,3418.4,3418.5,3418.4,3418.5,0.09377062,320.55486447
1719958140,2024-07-02 22:09:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.00000000,0.0
1719958080,2024-07-02 22:08:00,ETH/USD,3418.0,3418.0,3417.1,3417.1,0.60580000,2070.07918
1719958020,2024-07-02 22:07:00,ETH/USD,3419.2,3419.2,3414.1,3418.6,102.10870000,349068.80182
1719957960,2024-07-02 22:06:00,ETH/USD,3418.7,3419.3,3418.6,3419.3,0.11770000,402.45161
1719957900,2024-07-02 22:05:00,ETH/USD,3418.7,3419.2,3418.7,3419.2,0.21199393,724.849645456
1719957840,2024-07-02 22:04:00,ETH/USD,3419.0,3419.4,3419.0,3419.4,0.05380000,183.96372
1719957780,2024-07-02 22:03:00,ETH/USD,3418.4,3418.4,3418.0,3418.3,1.49883194,5123.457220502
1719957720,2024-07-02 22:02:00,ETH/USD,3419.2,3419.2,3418.7,3418.7,2.31610000,7918.0510699999995
1719957660,2024-07-02 22:01:00,ETH/USD,3418.2,3418.6,3418.2,3418.6,0.27220000,930.54292
1719957600,2024-07-02 22:00:00,ETH/USD,3416.3,3416.8,3416.3,3416.8,13.58311000,46410.770248
1719957540,2024-07-02 21:59:00,ETH/USD,3416.0,3416.8,3416.0,3416.7,0.25905218,885.103583406
1719957480,2024-07-02 21:58:00,ETH/USD,3416.9,3416.9,3415.2,3416.6,0.06809025,232.63714815
1719957420,2024-07-02 21:57:00,ETH/USD,3419.4,3419.4,3418.7,3418.7,0.36260000,1239.62062
1719957360,2024-07-02 21:56:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.01348210,46.10204095
1719957300,2024-07-02 21:55:00,ETH/USD,3419.2,3419.6,3419.2,3419.5,5.05557021,17287.522333095
1719957240,2024-07-02 21:54:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00000000,0.0
1719957180,2024-07-02 21:53:00,ETH/USD,3420.3,3420.3,3419.3,3419.3,0.54460000,1862.15078
1719957120,2024-07-02 21:52:00,ETH/USD,3423.3,3423.3,3422.5,3422.5,24.43450198,83627.08302655
1719957060,2024-07-02 21:51:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.26960800,922.9490664000001
1719957000,2024-07-02 21:50:00,ETH/USD,3423.0,3423.2,3423.0,3423.2,0.29460000,1008.4747199999998
1719956940,2024-07-02 21:49:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.08820000,301.80276000000003
1719956880,2024-07-02 21:48:00,ETH/USD,3421.7,3421.7,3421.6,3421.6,0.03930000,134.46888
1719956820,2024-07-02 21:47:00,ETH/USD,3420.5,3420.5,3420.3,3420.3,0.06010000,205.56003
1719956760,2024-07-02 21:46:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.01090000,37.2671
1719956700,2024-07-02 21:45:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.01522101,52.033022685
1719956640,2024-07-02 21:44:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.02602721,88.974017385
1719956580,2024-07-02 21:43:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.02650000,90.58495
1719956520,2024-07-02 21:42:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.00000000,0.0
1719956460,2024-07-02 21:41:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.01130000,38.641479999999994
1719956400,2024-07-02 21:40:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.12066411,412.64712337800006
1719956340,2024-07-02 21:39:00,ETH/USD,3419.9,3419.9,3419.7,3419.7,0.14430000,493.46271
1719956280,2024-07-02 21:38:00,ETH/USD,3419.8,3419.9,3419.8,3419.9,0.06260000,214.08574000000002
1719956220,2024-07-02 21:37:00,ETH/USD,3419.9,3420.1,3419.7,3420.1,0.56778648,1941.8865402479998
1719956160,2024-07-02 21:36:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00000000,0.0
1719956100,2024-07-02 21:35:00,ETH/USD,3420.3,3420.5,3420.2,3420.2,7.41594995,25364.032018989998
1719956040,2024-07-02 21:34:00,ETH/USD,3420.4,3420.6,3420.4,3420.5,1.06530687,3643.8821488349995
1719955980,2024-07-02 21:33:00,ETH/USD,3420.1,3420.4,3420.1,3420.4,5.18060000,17719.72424
1719955920,2024-07-02 21:32:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.04510000,154.25101999999998
1719955860,2024-07-02 21:31:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.15352506,525.101762718
1719955800,2024-07-02 21:30:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.04839504,165.52555531200002
1719955740,2024-07-02 21:29:00,ETH/USD,3420.0,3420.2,3420.0,3420.2,0.33615460,1149.71596292
1719955680,2024-07-02 21:28:00,ETH/USD,3420.1,3420.1,3419.9,3419.9,0.09746564,333.322742236
1719955620,2024-07-02 21:27:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.03530000,120.70129
1719955560,2024-07-02 21:26:00,ETH/USD,3420.0,3420.0,3419.9,3419.9,8.31731178,28444.374556422004
1719955500,2024-07-02 21:25:00,ETH/USD,3417.5,3417.5,3417.5,3417.5,0.00000000,0.0
1719955440,2024-07-02 21:24:00,ETH/USD,3417.5,3417.5,3417.5,3417.5,0.09070000,309.96725000000004
1719955380,2024-07-02 21:23:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.10760000,367.71224
1719955320,2024-07-02 21:22:00,ETH/USD,3417.7,3417.8,3417.2,3417.2,0.07820000,267.22504
1719955260,2024-07-02 21:21:00,ETH/USD,3417.6,3417.8,3417.6,3417.8,0.23980902,819.6192685560001
1719955200,2024-07-02 21:20:00,ETH/USD,3417.8,3417.8,3417.6,3417.6,0.08440000,288.44544
1719955140,2024-07-02 21:19:00,ETH/USD,3417.9,3417.9,3417.6,3417.6,1.52406684,5208.650832384
1719955080,2024-07-02 21:18:00,ETH/USD,3417.5,3417.9,3417.5,3417.9,0.28153855,962.270610045
1719955020,2024-07-02 21:17:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.12800000,437.4272
1719954960,2024-07-02 21:16:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.01900000,64.923
1719954900,2024-07-02 21:15:00,ETH/USD,3414.2,3415.5,3414.2,3415.5,0.15615933,533.362191615
1719954840,2024-07-02 21:14:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.98290000,3354.8342799999996
1719954780,2024-07-02 21:13:00,ETH/USD,3413.3,3413.3,3413.2,3413.2,0.58270000,1988.8716399999998
1719954720,2024-07-02 21:12:00,ETH/USD,3414.0,3414.0,3413.7,3413.7,0.58230000,1987.79751
1719954660,2024-07-02 21:11:00,ETH/USD,3414.3,3414.3,3413.7,3413.7,0.17540465,598.778853705
1719954600,2024-07-02 21:10:00,ETH/USD,3415.5,3415.5,3415.1,3415.1,1.98335384,6773.351698984
1719954540,2024-07-02 21:09:00,ETH/USD,3418.6,3418.6,3415.2,3415.2,13.50955339,46137.826737528
1719954480,2024-07-02 21:08:00,ETH/USD,3418.9,3418.9,3418.6,3418.6,0.10540000,360.32043999999996
1719954420,2024-07-02 21:07:00,ETH/USD,3416.5,3417.6,3416.5,3417.6,0.31842513,1088.249724288
1719954360,2024-07-02 21:06:00,ETH/USD,3416.5,3416.5,3416.4,3416.4,1.27800000,4366.1592
1719954300,2024-07-02 21:05:00,ETH/USD,3414.8,3416.6,3414.8,3416.5,5.54217869,18934.853494385
1719954240,2024-07-02 21:04:00,ETH/USD,3414.9,3414.9,3414.8,3414.8,0.04010000,136.93348
1719954180,2024-07-02 21:03:00,ETH/USD,3414.9,3415.0,3414.9,3415.0,5.79473595,19789.02326925
1719954120,2024-07-02 21:02:00,ETH/USD,3414.8,3415.0,3414.8,3414.9,0.12366774,422.312965326
1719954060,2024-07-02 21:01:00,ETH/USD,3415.7,3415.9,3415.7,3415.9,0.08920000,304.69828
1719954000,2024-07-02 21:00:00,ETH/USD,3415.0,3415.8,3415.0,3415.7,0.16000000,546.512
1719953940,2024-07-02 20:59:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.45103000,1540.26745
1719953880,2024-07-02 20:58:00,ETH/USD,3415.0,3415.0,3414.9,3415.0,0.14515248,495.6957192
1719953820,2024-07-02 20:57:00,ETH/USD,3414.3,3414.5,3414.3,3414.5,0.08609537,293.972640865
1719953760,2024-07-02 20:56:00,ETH/USD,3414.1,3414.6,3413.7,3413.7,0.10743774,366.760213038
1719953700,2024-07-02 20:55:00,ETH/USD,3414.3,3414.3,3414.3,3414.3,0.04383996,149.68277542799999
1719953640,2024-07-02 20:54:00,ETH/USD,3413.9,3414.0,3413.9,3414.0,0.20335765,694.2630171
1719953580,2024-07-02 20:53:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.00000000,0.0
1719953520,2024-07-02 20:52:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.02694665,91.977000445
1719953460,2024-07-02 20:51:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.10650000,363.6549
1719953400,2024-07-02 20:50:00,ETH/USD,3415.0,3415.0,3414.5,3414.6,0.51890000,1771.83594
1719953340,2024-07-02 20:49:00,ETH/USD,3414.4,3414.9,3414.4,3414.9,0.08480000,289.58352
1719953280,2024-07-02 20:48:00,ETH/USD,3413.2,3413.5,3413.2,3413.5,0.10850000,370.36475
1719953220,2024-07-02 20:47:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.07290000,248.80041000000003
1719953160,2024-07-02 20:46:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.09293980,317.18494944
1719953100,2024-07-02 20:45:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.01700000,58.0159
1719953040,2024-07-02 20:44:00,ETH/USD,3412.8,3412.9,3412.8,3412.9,0.44400000,1515.3276
1719952980,2024-07-02 20:43:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.00252415,8.614923950000001
1719952920,2024-07-02 20:42:00,ETH/USD,3413.4,3413.4,3413.1,3413.1,5.87963916,20067.796416996
1719952860,2024-07-02 20:41:00,ETH/USD,3413.3,3413.5,3413.3,3413.5,0.03850000,131.41975
1719952800,2024-07-02 20:40:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.15320000,522.9328800000001
1719952740,2024-07-02 20:39:00,ETH/USD,3414.1,3414.1,3413.5,3413.5,0.07957691,271.635782285
1719952680,2024-07-02 20:38:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.26734573,912.9321988040001
1719952620,2024-07-02 20:37:00,ETH/USD,3415.1,3415.1,3414.9,3414.9,0.08390000,286.51011
1719952560,2024-07-02 20:36:00,ETH/USD,3415.5,3415.5,3415.3,3415.3,0.36040000,1230.87412
1719952500,2024-07-02 20:35:00,ETH/USD,3415.3,3415.5,3415.3,3415.5,0.05221604,178.34388461999998
1719952440,2024-07-02 20:34:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.01230000,42.008190000000006
1719952380,2024-07-02 20:33:00,ETH/USD,3414.9,3415.3,3414.9,3415.3,0.05760000,196.72128
1719952320,2024-07-02 20:32:00,ETH/USD,3414.2,3414.7,3414.2,3414.7,1.47160000,5025.07252
1719952260,2024-07-02 20:31:00,ETH/USD,3414.2,3414.2,3413.9,3413.9,0.12805424,437.16436993600007
1719952200,2024-07-02 20:30:00,ETH/USD,3416.4,3416.4,3416.0,3416.0,0.10578227,361.35223432
1719952140,2024-07-02 20:29:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.04760000,162.58256
1719952080,2024-07-02 20:28:00,ETH/USD,3415.8,3415.9,3415.8,3415.9,1.45970000,4986.18923
1719952020,2024-07-02 20:27:00,ETH/USD,3416.6,3416.7,3416.6,3416.7,0.22260030,760.55844501
1719951960,2024-07-02 20:26:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.34060000,1163.72802
1719951900,2024-07-02 20:25:00,ETH/USD,3417.9,3417.9,3417.3,3417.3,0.16600000,567.2718000000001
1719951840,2024-07-02 20:24:00,ETH/USD,3417.3,3417.6,3417.3,3417.5,3.47945810,11891.04805675
1719951780,2024-07-02 20:23:00,ETH/USD,3416.1,3416.1,3415.6,3416.0,0.07452586,254.58033776
1719951720,2024-07-02 20:22:00,ETH/USD,3413.9,3413.9,3413.7,3413.7,0.89321010,3049.15131837
1719951660,2024-07-02 20:21:00,ETH/USD,3413.0,3413.8,3413.0,3413.8,0.25910000,884.51558
1719951600,2024-07-02 20:20:00,ETH/USD,3414.1,3414.1,3413.1,3413.3,0.30650000,1046.17645
1719951540,2024-07-02 20:19:00,ETH/USD,3415.0,3415.0,3414.1,3414.1,0.23520000,802.99632
1719951480,2024-07-02 20:18:00,ETH/USD,3415.4,3415.6,3415.4,3415.6,0.34977837,1194.703000572
1719951420,2024-07-02 20:17:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.16389604,559.7705350159999
1719951360,2024-07-02 20:16:00,ETH/USD,3416.1,3416.1,3415.5,3415.5,1.29300000,4416.2415
1719951300,2024-07-02 20:15:00,ETH/USD,3416.9,3417.0,3416.0,3416.0,0.58033787,1982.4341639200002
1719951240,2024-07-02 20:14:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.01400000,47.793200000000006
1719951180,2024-07-02 20:13:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.00000000,0.0
1719951120,2024-07-02 20:12:00,ETH/USD,3413.4,3413.4,3413.3,3413.4,0.19586167,668.554224378
1719951060,2024-07-02 20:11:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.01593700,54.3977621
1719951000,2024-07-02 20:10:00,ETH/USD,3412.7,3413.2,3412.7,3413.2,0.11810000,403.09891999999996
1719950940,2024-07-02 20:09:00,ETH/USD,3412.8,3412.8,3412.7,3412.7,0.07599521,259.34885316699996
1719950880,2024-07-02 20:08:00,ETH/USD,3411.0,3411.4,3410.9,3411.4,0.26759353,912.8685682420002
1719950820,2024-07-02 20:07:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.04220000,143.8809
1719950760,2024-07-02 20:06:00,ETH/USD,3408.6,3409.0,3408.6,3408.8,0.12330992,420.338855296
1719950700,2024-07-02 20:05:00,ETH/USD,3408.9,3409.0,3408.5,3409.0,0.70700000,2410.163
1719950640,2024-07-02 20:04:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.07960000,271.3564
1719950580,2024-07-02 20:03:00,ETH/USD,3410.4,3411.1,3410.4,3410.4,1.03630000,3534.19752
1719950520,2024-07-02 20:02:00,ETH/USD,3411.1,3411.1,3410.9,3411.0,10.86170000,37049.258700000006
1719950460,2024-07-02 20:01:00,ETH/USD,3411.1,3411.1,3410.8,3410.8,0.09560000,326.07248000000004
1719950400,2024-07-02 20:00:00,ETH/USD,3410.9,3410.9,3410.6,3410.6,0.02722303,92.846866118
1719950340,2024-07-02 19:59:00,ETH/USD,3414.2,3414.2,3408.3,3409.5,35.79687535,122049.446505825
1719950280,2024-07-02 19:58:00,ETH/USD,3413.6,3414.4,3413.6,3414.4,13.47000000,45991.968
1719950220,2024-07-02 19:57:00,ETH/USD,3415.8,3415.8,3414.7,3414.7,8.52741244,29118.555258868
1719950160,2024-07-02 19:56:00,ETH/USD,3415.8,3415.9,3415.8,3415.9,3.99970000,13662.57523
1719950100,2024-07-02 19:55:00,ETH/USD,3415.9,3417.0,3415.9,3415.9,9.02677749,30834.569228091004
1719950040,2024-07-02 19:54:00,ETH/USD,3415.8,3416.1,3415.8,3415.9,0.31738168,1084.144080712
1719949980,2024-07-02 19:53:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1719949920,2024-07-02 19:52:00,ETH/USD,3414.6,3415.4,3414.6,3415.3,0.88092276,3008.6155022280004
1719949860,2024-07-02 19:51:00,ETH/USD,3414.3,3414.3,3413.1,3413.6,0.46550000,1589.0308
1719949800,2024-07-02 19:50:00,ETH/USD,3414.8,3414.8,3414.0,3414.0,0.22460000,766.7844
1719949740,2024-07-02 19:49:00,ETH/USD,3414.8,3415.0,3413.6,3413.6,2.24470000,7662.507919999999
1719949680,2024-07-02 19:48:00,ETH/USD,3416.0,3416.0,3415.8,3415.8,1.06864971,3650.2936794180005
1719949620,2024-07-02 19:47:00,ETH/USD,3416.3,3416.3,3416.0,3416.0,0.91518166,3126.26055056
1719949560,2024-07-02 19:46:00,ETH/USD,3417.9,3417.9,3416.3,3416.3,8.76220000,29934.30386
1719949500,2024-07-02 19:45:00,ETH/USD,3416.9,3417.7,3416.9,3417.5,1.19840601,4095.552539175
1719949440,2024-07-02 19:44:00,ETH/USD,3418.4,3418.4,3417.7,3417.7,12.83995109,43883.100840292995
1719949380,2024-07-02 19:43:00,ETH/USD,3418.1,3418.1,3417.5,3417.5,3.26800000,11168.39
1719949320,2024-07-02 19:42:00,ETH/USD,3418.5,3418.5,3418.1,3418.1,1.21340000,4147.52254
1719949260,2024-07-02 19:41:00,ETH/USD,3419.5,3419.5,3419.4,3419.4,0.09590000,327.92046
1719949200,2024-07-02 19:40:00,ETH/USD,3421.1,3421.3,3419.8,3420.3,0.15650625,535.298326875
1719949140,2024-07-02 19:39:00,ETH/USD,3420.3,3421.0,3420.3,3420.6,7.48583166,25606.035776195997
1719949080,2024-07-02 19:38:00,ETH/USD,3417.9,3418.1,3417.9,3418.1,0.13739023,469.61354516299997
1719949020,2024-07-02 19:37:00,ETH/USD,3418.2,3418.2,3417.9,3418.1,1.37037710,4684.08596551
1719948960,2024-07-02 19:36:00,ETH/USD,3419.5,3419.5,3418.9,3418.9,0.11352897,388.144195533
1719948900,2024-07-02 19:35:00,ETH/USD,3417.6,3418.0,3417.3,3417.8,1.18460000,4048.7258800000004
1719948840,2024-07-02 19:34:00,ETH/USD,3418.1,3418.3,3417.7,3417.7,0.34366914,1174.5580197779998
1719948780,2024-07-02 19:33:00,ETH/USD,3418.3,3419.0,3418.3,3418.9,7.59966180,25982.48372802
1719948720,2024-07-02 19:32:00,ETH/USD,3418.3,3418.3,3418.1,3418.3,0.94035032,3214.3994988560003
1719948660,2024-07-02 19:31:00,ETH/USD,3417.6,3418.3,3417.5,3418.2,0.92320343,3155.693964426
1719948600,2024-07-02 19:30:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.00000000,0.0
1719948540,2024-07-02 19:29:00,ETH/USD,3416.1,3416.1,3415.9,3415.9,0.22736715,776.6634476849999
1719948480,2024-07-02 19:28:00,ETH/USD,3417.7,3417.7,3415.7,3415.7,2.41905383,8262.762167131
1719948420,2024-07-02 19:27:00,ETH/USD,3418.4,3418.4,3417.5,3417.5,6.38438847,21818.647596225
1719948360,2024-07-02 19:26:00,ETH/USD,3418.6,3418.6,3418.2,3418.2,0.32559337,1112.943257334
1719948300,2024-07-02 19:25:00,ETH/USD,3417.8,3418.0,3417.8,3418.0,0.92424222,3159.05990796
1719948240,2024-07-02 19:24:00,ETH/USD,3417.8,3418.1,3417.8,3418.1,0.98220408,3357.271765848
1719948180,2024-07-02 19:23:00,ETH/USD,3418.1,3418.8,3418.1,3418.8,0.12027765,411.20522982
1719948120,2024-07-02 19:22:00,ETH/USD,3418.8,3418.8,3418.0,3418.4,3.68147869,12584.766753896001
1719948060,2024-07-02 19:21:00,ETH/USD,3418.5,3418.5,3417.7,3417.7,0.14070000,480.87038999999993
1719948000,2024-07-02 19:20:00,ETH/USD,3419.0,3419.0,3418.9,3418.9,0.08280000,283.08492
1719947940,2024-07-02 19:19:00,ETH/USD,3418.3,3418.8,3418.3,3418.8,0.00739641,25.286846508
1719947880,2024-07-02 19:18:00,ETH/USD,3418.4,3418.5,3418.4,3418.5,0.23856653,815.539682805
1719947820,2024-07-02 19:17:00,ETH/USD,3419.0,3419.0,3418.0,3418.0,1.53850000,5258.593
1719947760,2024-07-02 19:16:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.85986259,2940.214140246
1719947700,2024-07-02 19:15:00,ETH/USD,3421.3,3421.6,3420.3,3420.3,0.33513974,1146.278452722
1719947640,2024-07-02 19:14:00,ETH/USD,3421.2,3421.5,3421.2,3421.3,0.25438964,870.343275332
1719947580,2024-07-02 19:13:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.95544209,3268.3763014720003
1719947520,2024-07-02 19:12:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,3.61100000,12352.1477
1719947460,2024-07-02 19:11:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.01390000,47.55329
1719947400,2024-07-02 19:10:00,ETH/USD,3421.9,3422.0,3421.3,3421.3,0.98297930,3363.0670790900003
1719947340,2024-07-02 19:09:00,ETH/USD,3421.9,3422.4,3421.9,3422.4,0.03537427,121.064901648
1719947280,2024-07-02 19:08:00,ETH/USD,3422.3,3422.3,3422.2,3422.2,0.06685958,228.806854676
1719947220,2024-07-02 19:07:00,ETH/USD,3422.4,3422.6,3422.3,3422.6,0.84943417,2907.273390242
1719947160,2024-07-02 19:06:00,ETH/USD,3423.0,3423.0,3422.4,3422.4,0.65887777,2254.9432800480004
1719947100,2024-07-02 19:05:00,ETH/USD,3423.0,3423.0,3422.3,3423.0,0.37982408,1300.13782584
1719947040,2024-07-02 19:04:00,ETH/USD,3421.4,3422.4,3421.4,3422.3,0.02988581,102.278207563
1719946980,2024-07-02 19:03:00,ETH/USD,3424.8,3424.8,3422.1,3422.6,0.26393776,903.353377376
1719946920,2024-07-02 19:02:00,ETH/USD,3425.6,3425.7,3425.5,3425.5,0.26825806,918.9179845300001
1719946860,2024-07-02 19:01:00,ETH/USD,3425.9,3426.3,3425.9,3426.1,0.15397990,527.55053539
1719946800,2024-07-02 19:00:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00552874,18.945886232
1719946740,2024-07-02 18:59:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.06238524,213.76302486
1719946680,2024-07-02 18:58:00,ETH/USD,3426.6,3426.6,3426.4,3426.5,2.06357601,7070.843198264999
1719946620,2024-07-02 18:57:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.00000000,0.0
1719946560,2024-07-02 18:56:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.00185609,6.3621196929999995
1719946500,2024-07-02 18:55:00,ETH/USD,3427.9,3428.0,3427.3,3427.3,0.23856335,817.628169455
1719946440,2024-07-02 18:54:00,ETH/USD,3427.9,3428.0,3427.9,3428.0,0.22254732,762.8922129599999
1719946380,2024-07-02 18:53:00,ETH/USD,3428.2,3428.2,3428.0,3428.0,0.15997613,548.39817364
1719946320,2024-07-02 18:52:00,ETH/USD,3428.5,3428.5,3428.5,3428.5,0.00000000,0.0
1719946260,2024-07-02 18:51:00,ETH/USD,3428.7,3428.7,3428.5,3428.5,0.81411646,2791.19828311
1719946200,2024-07-02 18:50:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.01410000,48.344669999999994
1719946140,2024-07-02 18:49:00,ETH/USD,3428.5,3428.7,3428.5,3428.7,0.19467234,667.473052158
1719946080,2024-07-02 18:48:00,ETH/USD,3428.5,3428.5,3428.5,3428.5,0.04281795,146.801341575
1719946020,2024-07-02 18:47:00,ETH/USD,3427.9,3428.7,3427.9,3428.7,0.24682149,846.276842763
1719945960,2024-07-02 18:46:00,ETH/USD,3428.3,3428.3,3428.2,3428.2,0.28463456,975.7841985919999
1719945900,2024-07-02 18:45:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,4.00521038,13730.662224716
1719945840,2024-07-02 18:44:00,ETH/USD,3426.9,3427.2,3426.7,3427.2,2.67401038,9164.368374336
1719945780,2024-07-02 18:43:00,ETH/USD,3427.7,3427.7,3426.9,3426.9,0.24235981,830.542832889
1719945720,2024-07-02 18:42:00,ETH/USD,3426.4,3427.7,3426.4,3427.7,0.16566001,567.832816277
1719945660,2024-07-02 18:41:00,ETH/USD,3426.5,3426.8,3426.5,3426.5,0.16421829,562.693970685
1719945600,2024-07-02 18:40:00,ETH/USD,3427.4,3427.4,3426.4,3426.5,1.01079086,3463.47488179
1719945540,2024-07-02 18:39:00,ETH/USD,3428.3,3428.7,3428.3,3428.7,1.14425531,3923.3081813969993
1719945480,2024-07-02 18:38:00,ETH/USD,3428.5,3428.5,3427.9,3428.2,3.94219725,13514.640612449999
1719945420,2024-07-02 18:37:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.02820000,96.66396
1719945360,2024-07-02 18:36:00,ETH/USD,3428.4,3428.4,3428.3,3428.3,0.10331142,354.18254118600004
1719945300,2024-07-02 18:35:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00000000,0.0
1719945240,2024-07-02 18:34:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.04680000,160.37424000000001
1719945180,2024-07-02 18:33:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.04170000,142.88505
1719945120,2024-07-02 18:32:00,ETH/USD,3426.0,3426.6,3426.0,3426.6,0.12630000,432.77957999999995
1719945060,2024-07-02 18:31:00,ETH/USD,3426.2,3426.2,3424.8,3425.2,0.31250000,1070.375
1719945000,2024-07-02 18:30:00,ETH/USD,3426.3,3426.6,3426.3,3426.6,0.22020000,754.53732
1719944940,2024-07-02 18:29:00,ETH/USD,3427.4,3427.4,3427.3,3427.3,0.41200000,1412.0476
1719944880,2024-07-02 18:28:00,ETH/USD,3427.6,3427.9,3427.6,3427.7,0.25441879,872.071286483
1719944820,2024-07-02 18:27:00,ETH/USD,3427.8,3428.5,3427.8,3428.5,0.28713145,984.430176325
1719944760,2024-07-02 18:26:00,ETH/USD,3427.5,3428.1,3427.5,3428.1,0.04651380,159.45395778
1719944700,2024-07-02 18:25:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.02988337,102.449157371
1719944640,2024-07-02 18:24:00,ETH/USD,3428.5,3428.5,3427.8,3427.8,0.12350000,423.3333
1719944580,2024-07-02 18:23:00,ETH/USD,3428.3,3428.7,3428.3,3428.7,0.06160000,211.20792
1719944520,2024-07-02 18:22:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.25080000,859.6922400000001
1719944460,2024-07-02 18:21:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.54670000,1873.75958
1719944400,2024-07-02 18:20:00,ETH/USD,3427.0,3427.0,3426.6,3426.8,0.47232105,1618.5497741400002
1719944340,2024-07-02 18:19:00,ETH/USD,3427.4,3427.4,3427.2,3427.2,0.33860000,1160.44992
1719944280,2024-07-02 18:18:00,ETH/USD,3427.9,3428.8,3427.2,3428.7,10.49222557,35974.693811859
1719944220,2024-07-02 18:17:00,ETH/USD,3427.0,3427.3,3427.0,3427.2,0.22173724,759.937868928
1719944160,2024-07-02 18:16:00,ETH/USD,3425.0,3426.7,3425.0,3426.7,0.19354005,663.2036893349999
1719944100,2024-07-02 18:15:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.14255625,488.42622374999996
1719944040,2024-07-02 18:14:00,ETH/USD,3427.7,3427.7,3426.3,3426.4,1.35790000,4652.708560000001
1719943980,2024-07-02 18:13:00,ETH/USD,3427.6,3427.6,3427.1,3427.4,0.28552361,978.603620914
1719943920,2024-07-02 18:12:00,ETH/USD,3427.4,3429.0,3427.4,3428.8,0.38545362,1321.643372256
1719943860,2024-07-02 18:11:00,ETH/USD,3426.6,3426.6,3426.5,3426.5,0.44831635,1536.155973275
1719943800,2024-07-02 18:10:00,ETH/USD,3426.1,3427.2,3426.1,3427.2,0.25020675,857.5085735999999
1719943740,2024-07-02 18:09:00,ETH/USD,3426.5,3426.5,3426.0,3426.1,5.89244905,20188.119690205
1719943680,2024-07-02 18:08:00,ETH/USD,3427.1,3427.4,3426.6,3427.2,0.35591020,1219.77543744
1719943620,2024-07-02 18:07:00,ETH/USD,3426.5,3428.0,3426.5,3427.0,0.23551853,807.12200231
1719943560,2024-07-02 18:06:00,ETH/USD,3425.5,3427.8,3425.5,3427.8,1.35684992,4651.010155776
1719943500,2024-07-02 18:05:00,ETH/USD,3423.4,3423.7,3423.4,3423.7,0.32894879,1126.2219723229998
1719943440,2024-07-02 18:04:00,ETH/USD,3420.4,3422.8,3420.4,3422.8,0.09254342,316.757617976
1719943380,2024-07-02 18:03:00,ETH/USD,3421.4,3421.4,3420.4,3420.4,0.11936138,408.26366415200005
1719943320,2024-07-02 18:02:00,ETH/USD,3421.1,3421.3,3421.1,3421.3,0.36180000,1237.82634
1719943260,2024-07-02 18:01:00,ETH/USD,3420.7,3421.2,3420.7,3420.8,0.10429119,356.75930275200005
1719943200,2024-07-02 18:00:00,ETH/USD,3421.1,3421.1,3420.3,3420.3,0.10227956,349.82677906800006
1719943140,2024-07-02 17:59:00,ETH/USD,3419.6,3420.2,3419.6,3419.6,0.54181488,1852.7901636479999
1719943080,2024-07-02 17:58:00,ETH/USD,3419.9,3419.9,3419.2,3419.7,0.44630000,1526.21211
1719943020,2024-07-02 17:57:00,ETH/USD,3419.4,3419.5,3419.3,3419.3,0.82732137,2828.859960441
1719942960,2024-07-02 17:56:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.17569954,600.6464474439999
1719942900,2024-07-02 17:55:00,ETH/USD,3418.0,3418.1,3417.8,3418.1,4.00419621,13686.743065400999
1719942840,2024-07-02 17:54:00,ETH/USD,3416.7,3416.9,3416.7,3416.7,11.96475510,40879.97875017
1719942780,2024-07-02 17:53:00,ETH/USD,3416.0,3416.0,3415.3,3415.3,6.53612694,22322.834338182
1719942720,2024-07-02 17:52:00,ETH/USD,3416.7,3416.9,3416.2,3416.3,1.42632246,4872.745420098
1719942660,2024-07-02 17:51:00,ETH/USD,3418.4,3418.4,3417.2,3417.3,0.11064654,378.112421142
1719942600,2024-07-02 17:50:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.00000000,0.0
1719942540,2024-07-02 17:49:00,ETH/USD,3417.1,3417.9,3417.1,3417.9,2.21004590,7553.71588161
1719942480,2024-07-02 17:48:00,ETH/USD,3417.2,3417.2,3417.1,3417.1,0.32420000,1107.8238199999998
1719942420,2024-07-02 17:47:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.11780000,402.4048
1719942360,2024-07-02 17:46:00,ETH/USD,3414.9,3415.0,3414.7,3414.7,1.71990000,5872.942529999999
1719942300,2024-07-02 17:45:00,ETH/USD,3414.6,3414.6,3414.3,3414.3,0.13228195,451.6502618850001
1719942240,2024-07-02 17:44:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.74839600,2555.3233024
1719942180,2024-07-02 17:43:00,ETH/USD,3413.5,3413.7,3413.5,3413.7,1.38323537,4721.950582568999
1719942120,2024-07-02 17:42:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.02800000,95.578
1719942060,2024-07-02 17:41:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.00000000,0.0
1719942000,2024-07-02 17:40:00,ETH/USD,3414.0,3415.0,3414.0,3415.0,1.48318849,5065.0886933500005
1719941940,2024-07-02 17:39:00,ETH/USD,3414.9,3414.9,3414.5,3414.5,0.36660000,1251.7557
1719941880,2024-07-02 17:38:00,ETH/USD,3413.4,3414.0,3413.4,3414.0,0.47620922,1625.77827708
1719941820,2024-07-02 17:37:00,ETH/USD,3412.6,3412.9,3412.6,3412.7,0.24046915,820.6490682049999
1719941760,2024-07-02 17:36:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.02619235,89.38401361
1719941700,2024-07-02 17:35:00,ETH/USD,3413.2,3413.2,3413.1,3413.1,0.13000000,443.70300000000003
1719941640,2024-07-02 17:34:00,ETH/USD,3413.0,3413.0,3412.5,3412.5,0.07334838,250.30134675000002
1719941580,2024-07-02 17:33:00,ETH/USD,3412.6,3412.6,3412.3,3412.5,0.18133216,618.795996
1719941520,2024-07-02 17:32:00,ETH/USD,3412.4,3412.6,3412.0,3412.6,0.45607489,1556.401169614
1719941460,2024-07-02 17:31:00,ETH/USD,3411.1,3412.2,3410.8,3412.2,1.46351051,4993.7905622220005
1719941400,2024-07-02 17:30:00,ETH/USD,3412.3,3412.3,3412.3,3412.3,0.03031934,103.458683882
1719941340,2024-07-02 17:29:00,ETH/USD,3412.6,3412.6,3412.1,3412.1,0.12029631,410.463039351
1719941280,2024-07-02 17:28:00,ETH/USD,3412.6,3412.7,3412.6,3412.6,1.04553457,3567.9912735820003
1719941220,2024-07-02 17:27:00,ETH/USD,3413.4,3413.4,3412.6,3412.7,4.63241324,15809.036664148
1719941160,2024-07-02 17:26:00,ETH/USD,3412.9,3413.3,3412.8,3413.3,0.86394430,2948.90107919
1719941100,2024-07-02 17:25:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.04337661,148.048707591
1719941040,2024-07-02 17:24:00,ETH/USD,3412.0,3412.6,3412.0,3412.6,0.04318581,147.375895206
1719940980,2024-07-02 17:23:00,ETH/USD,3411.1,3411.3,3411.0,3411.3,0.04840228,165.114697764
1719940920,2024-07-02 17:22:00,ETH/USD,3410.8,3410.8,3410.4,3410.4,0.08950000,305.2308
1719940860,2024-07-02 17:21:00,ETH/USD,3410.7,3410.7,3410.5,3410.6,0.16401950,559.4049067000001
1719940800,2024-07-02 17:20:00,ETH/USD,3410.2,3410.5,3410.2,3410.2,0.14565207,496.70268911399995
1719940740,2024-07-02 17:19:00,ETH/USD,3411.5,3412.2,3411.5,3412.2,0.28950000,987.8318999999999
1719940680,2024-07-02 17:18:00,ETH/USD,3410.9,3411.5,3410.9,3411.5,0.03471987,118.446836505
1719940620,2024-07-02 17:17:00,ETH/USD,3410.5,3410.5,3410.3,3410.3,0.07170000,244.51851000000002
1719940560,2024-07-02 17:16:00,ETH/USD,3412.1,3412.1,3410.7,3410.7,0.13990000,477.15693
1719940500,2024-07-02 17:15:00,ETH/USD,3409.8,3410.1,3409.8,3410.1,1.01280000,3453.7492799999995
1719940440,2024-07-02 17:14:00,ETH/USD,3410.3,3410.5,3409.9,3410.5,0.06489596,221.32767158000001
1719940380,2024-07-02 17:13:00,ETH/USD,3411.4,3411.4,3410.9,3410.9,1.09710000,3742.09839
1719940320,2024-07-02 17:12:00,ETH/USD,3410.3,3411.2,3410.2,3411.2,0.30470000,1039.39264
1719940260,2024-07-02 17:11:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.21080000,719.3339199999999
1719940200,2024-07-02 17:10:00,ETH/USD,3412.7,3412.8,3412.1,3412.8,2.94039103,10034.966507183999
1719940140,2024-07-02 17:09:00,ETH/USD,3412.9,3413.0,3412.3,3412.3,0.08355737,285.12281365100006
1719940080,2024-07-02 17:08:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.19358586,660.70854018
1719940020,2024-07-02 17:07:00,ETH/USD,3412.6,3412.7,3412.3,3412.7,0.75653537,2581.828257199
1719939960,2024-07-02 17:06:00,ETH/USD,3412.5,3412.5,3412.3,3412.3,0.33878388,1156.032233724
1719939900,2024-07-02 17:05:00,ETH/USD,3411.1,3411.1,3410.7,3410.8,2.86063699,9757.060645492002
1719939840,2024-07-02 17:04:00,ETH/USD,3411.2,3411.2,3410.9,3410.9,0.08250000,281.39925
1719939780,2024-07-02 17:03:00,ETH/USD,3410.8,3411.7,3410.8,3411.3,0.30380000,1036.3529400000002
1719939720,2024-07-02 17:02:00,ETH/USD,3410.3,3410.8,3409.7,3410.8,0.26031857,887.8945785560002
1719939660,2024-07-02 17:01:00,ETH/USD,3409.8,3409.8,3409.1,3409.5,1.62960000,5556.1212
1719939600,2024-07-02 17:00:00,ETH/USD,3412.1,3412.1,3410.6,3410.6,2.01631616,6876.847895296
1719939540,2024-07-02 16:59:00,ETH/USD,3411.5,3411.5,3410.9,3410.9,0.58357800,1990.5262002000002
1719939480,2024-07-02 16:58:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.01311825,44.769963600000004
1719939420,2024-07-02 16:57:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1719939360,2024-07-02 16:56:00,ETH/USD,3412.0,3412.4,3412.0,3412.4,0.02131421,72.732610204
1719939300,2024-07-02 16:55:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.02220000,75.75972
1719939240,2024-07-02 16:54:00,ETH/USD,3412.3,3412.9,3412.3,3412.9,0.03713948,126.75333129200001
1719939180,2024-07-02 16:53:00,ETH/USD,3411.1,3413.1,3411.1,3413.1,3.53922222,12079.719359082
1719939120,2024-07-02 16:52:00,ETH/USD,3412.0,3412.0,3411.8,3411.8,0.49682222,1695.058050196
1719939060,2024-07-02 16:51:00,ETH/USD,3412.8,3412.8,3412.3,3412.3,0.12120000,413.57076
1719939000,2024-07-02 16:50:00,ETH/USD,3412.6,3412.6,3411.8,3411.8,5.90653409,20151.913008262003
1719938940,2024-07-02 16:49:00,ETH/USD,3413.8,3413.8,3413.7,3413.7,0.16780000,572.81886
1719938880,2024-07-02 16:48:00,ETH/USD,3413.8,3413.8,3413.7,3413.7,0.06210000,211.99077
1719938820,2024-07-02 16:47:00,ETH/USD,3413.7,3413.7,3413.4,3413.4,0.38090000,1300.16406
1719938760,2024-07-02 16:46:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.00000000,0.0
1719938700,2024-07-02 16:45:00,ETH/USD,3412.0,3412.2,3411.9,3412.2,1.40196785,4783.794697769999
1719938640,2024-07-02 16:44:00,ETH/USD,3410.9,3411.1,3410.9,3411.1,0.03154500,107.60314949999999
1719938580,2024-07-02 16:43:00,ETH/USD,3410.2,3411.3,3410.2,3411.3,0.16980000,579.23874
1719938520,2024-07-02 16:42:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.05928591,202.17088169099998
1719938460,2024-07-02 16:41:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1719938400,2024-07-02 16:40:00,ETH/USD,3406.8,3407.0,3406.8,3407.0,0.03820000,130.1474
1719938340,2024-07-02 16:39:00,ETH/USD,3407.2,3407.9,3407.2,3407.8,5.88201162,20044.719198636
1719938280,2024-07-02 16:38:00,ETH/USD,3406.6,3406.6,3406.2,3406.2,0.22491440,766.1034292799999
1719938220,2024-07-02 16:37:00,ETH/USD,3407.4,3407.4,3407.2,3407.2,0.07195890,245.17836408
1719938160,2024-07-02 16:36:00,ETH/USD,3407.9,3407.9,3407.7,3407.7,0.09509798,324.065386446
1719938100,2024-07-02 16:35:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1719938040,2024-07-02 16:34:00,ETH/USD,3410.5,3410.9,3410.5,3410.9,10.93253945,37289.798810005
1719937980,2024-07-02 16:33:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.08580000,292.64664000000005
1719937920,2024-07-02 16:32:00,ETH/USD,3408.2,3410.4,3408.2,3410.4,0.03780000,128.91312
1719937860,2024-07-02 16:31:00,ETH/USD,3408.0,3408.0,3408.0,3408.0,0.00000000,0.0
1719937800,2024-07-02 16:30:00,ETH/USD,3408.3,3408.3,3407.5,3408.0,0.11215414,382.22130912
1719937740,2024-07-02 16:29:00,ETH/USD,3408.3,3408.3,3407.8,3408.0,0.04892951,166.75177008
1719937680,2024-07-02 16:28:00,ETH/USD,3408.7,3408.9,3408.7,3408.9,7.37605916,25144.248070523998
1719937620,2024-07-02 16:27:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.05630000,191.79158
1719937560,2024-07-02 16:26:00,ETH/USD,3406.1,3406.3,3406.1,3406.3,0.05825034,198.41813314200002
1719937500,2024-07-02 16:25:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.00000000,0.0
1719937440,2024-07-02 16:24:00,ETH/USD,3407.1,3407.1,3407.0,3407.0,0.03135140,106.8142198
1719937380,2024-07-02 16:23:00,ETH/USD,3408.3,3408.9,3408.3,3408.9,0.02582875,88.04762587500001
1719937320,2024-07-02 16:22:00,ETH/USD,3407.1,3407.6,3407.1,3407.6,0.40872875,1392.7840884999998
1719937260,2024-07-02 16:21:00,ETH/USD,3405.5,3407.4,3405.5,3407.4,0.82742875,2819.38072275
1719937200,2024-07-02 16:20:00,ETH/USD,3407.6,3407.6,3405.5,3405.5,7.65298850,26062.25233675
1719937140,2024-07-02 16:19:00,ETH/USD,3407.8,3408.9,3406.5,3407.6,0.85623798,2917.716540648
1719937080,2024-07-02 16:18:00,ETH/USD,3406.3,3407.1,3406.3,3406.8,0.38135750,1299.2087310000002
1719937020,2024-07-02 16:17:00,ETH/USD,3406.0,3406.7,3406.0,3406.3,0.13640000,464.61932
1719936960,2024-07-02 16:16:00,ETH/USD,3409.7,3409.9,3409.7,3409.9,0.08160000,278.24784000000005
1719936900,2024-07-02 16:15:00,ETH/USD,3408.8,3408.8,3407.3,3407.3,0.88623374,3019.6642223020003
1719936840,2024-07-02 16:14:00,ETH/USD,3409.1,3409.4,3408.5,3409.4,0.25780245,878.95167303
1719936780,2024-07-02 16:13:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.14960000,509.98640000000006
1719936720,2024-07-02 16:12:00,ETH/USD,3409.1,3409.1,3408.3,3408.7,0.86710000,2955.6837699999996
1719936660,2024-07-02 16:11:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.00000000,0.0
1719936600,2024-07-02 16:10:00,ETH/USD,3406.7,3406.9,3406.0,3406.9,1.01405444,3454.782071636
1719936540,2024-07-02 16:09:00,ETH/USD,3408.5,3408.6,3407.1,3407.1,0.04906744,167.17767482399998
1719936480,2024-07-02 16:08:00,ETH/USD,3409.5,3409.5,3408.5,3408.5,0.03230000,110.09455000000001
1719936420,2024-07-02 16:07:00,ETH/USD,3409.0,3409.0,3408.6,3408.6,0.86585313,2951.346978918
1719936360,2024-07-02 16:06:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.00000000,0.0
1719936300,2024-07-02 16:05:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,1.08240000,3690.22632
1719936240,2024-07-02 16:04:00,ETH/USD,3408.1,3408.1,3408.0,3408.0,0.09510325,324.111876
1719936180,2024-07-02 16:03:00,ETH/USD,3409.3,3409.3,3408.3,3408.7,0.12800589,436.333677243
1719936120,2024-07-02 16:02:00,ETH/USD,3410.7,3410.9,3410.2,3410.2,7.50468360,25592.472012719998
1719936060,2024-07-02 16:01:00,ETH/USD,3410.6,3410.6,3410.0,3410.0,0.15212366,518.7416806
1719936000,2024-07-02 16:00:00,ETH/USD,3411.4,3411.8,3411.1,3411.1,4.33488426,14786.723699286
1719935940,2024-07-02 15:59:00,ETH/USD,3411.2,3411.2,3410.7,3410.7,0.34874698,1189.471324686
1719935880,2024-07-02 15:58:00,ETH/USD,3411.6,3412.4,3411.6,3412.4,0.15276736,521.303339264
1719935820,2024-07-02 15:57:00,ETH/USD,3411.0,3411.0,3410.8,3410.8,0.32744311,1116.842959588
1719935760,2024-07-02 15:56:00,ETH/USD,3412.6,3412.6,3412.0,3412.0,1.25946734,4297.302564080001
1719935700,2024-07-02 15:55:00,ETH/USD,3413.9,3413.9,3413.0,3413.0,7.88691567,26918.04318171
1719935640,2024-07-02 15:54:00,ETH/USD,3414.8,3414.8,3414.7,3414.7,0.36197628,1236.0404033159998
1719935580,2024-07-02 15:53:00,ETH/USD,3414.5,3414.6,3414.4,3414.5,0.56886124,1942.3767039800002
1719935520,2024-07-02 15:52:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.08970000,306.25374
1719935460,2024-07-02 15:51:00,ETH/USD,3414.1,3414.2,3414.0,3414.0,1.42418590,4862.1706626
1719935400,2024-07-02 15:50:00,ETH/USD,3413.5,3413.5,3412.4,3412.4,0.63335093,2161.246713532
1719935340,2024-07-02 15:49:00,ETH/USD,3413.3,3413.8,3412.9,3412.9,0.46091793,1573.066803297
1719935280,2024-07-02 15:48:00,ETH/USD,3415.8,3415.8,3414.4,3414.5,1.30858176,4468.15241952
1719935220,2024-07-02 15:47:00,ETH/USD,3413.6,3415.5,3413.6,3415.5,0.27660000,944.7273
1719935160,2024-07-02 15:46:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.25391260,866.5275300199999
1719935100,2024-07-02 15:45:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.05550000,189.3993
1719935040,2024-07-02 15:44:00,ETH/USD,3413.8,3413.8,3412.9,3412.9,1.27682740,4357.68423346
1719934980,2024-07-02 15:43:00,ETH/USD,3414.5,3414.5,3413.4,3413.4,0.80844297,2759.539233798
1719934920,2024-07-02 15:42:00,ETH/USD,3412.8,3413.5,3412.8,3413.5,0.80449970,2746.15972595
1719934860,2024-07-02 15:41:00,ETH/USD,3413.8,3413.8,3413.1,3413.1,0.64915055,2215.615742205
1719934800,2024-07-02 15:40:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.28300000,966.6996999999999
1719934740,2024-07-02 15:39:00,ETH/USD,3414.3,3414.3,3413.4,3413.4,0.02957163,100.93980184200001
1719934680,2024-07-02 15:38:00,ETH/USD,3410.0,3415.2,3410.0,3414.4,0.20240000,691.07456
1719934620,2024-07-02 15:37:00,ETH/USD,3411.3,3411.3,3410.0,3410.0,0.28168052,960.5305731999999
1719934560,2024-07-02 15:36:00,ETH/USD,3408.7,3410.4,3408.7,3410.4,0.20729292,706.951774368
1719934500,2024-07-02 15:35:00,ETH/USD,3406.9,3408.1,3406.9,3408.1,0.17566837,598.695371797
1719934440,2024-07-02 15:34:00,ETH/USD,3404.4,3404.9,3402.7,3402.7,1.11880000,3806.94076
1719934380,2024-07-02 15:33:00,ETH/USD,3404.4,3404.4,3404.2,3404.2,0.11686069,397.817160898
1719934320,2024-07-02 15:32:00,ETH/USD,3406.7,3406.7,3405.8,3405.8,1.26327850,4302.4739153
1719934260,2024-07-02 15:31:00,ETH/USD,3407.3,3407.3,3407.1,3407.1,0.60280000,2053.79988
1719934200,2024-07-02 15:30:00,ETH/USD,3407.2,3407.3,3406.3,3406.3,1.04858136,3571.7826865680004
1719934140,2024-07-02 15:29:00,ETH/USD,3407.7,3407.7,3407.7,3407.7,0.05110000,174.13347
1719934080,2024-07-02 15:28:00,ETH/USD,3405.9,3406.2,3404.9,3406.2,0.63873455,2175.65762421
1719934020,2024-07-02 15:27:00,ETH/USD,3406.0,3406.0,3405.4,3405.4,0.25585322,871.282555388
1719933960,2024-07-02 15:26:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.05511648,187.77633571200002
1719933900,2024-07-02 15:25:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.00000000,0.0
1719933840,2024-07-02 15:24:00,ETH/USD,3409.2,3411.5,3409.2,3411.3,3.28120000,11193.157560000001
1719933780,2024-07-02 15:23:00,ETH/USD,3408.9,3408.9,3408.7,3408.9,0.28964197,987.3605115330001
1719933720,2024-07-02 15:22:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.08980000,306.18208
1719933660,2024-07-02 15:21:00,ETH/USD,3407.1,3407.1,3406.8,3406.8,1.94462823,6624.959453964
1719933600,2024-07-02 15:20:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.07970000,271.54587
1719933540,2024-07-02 15:19:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.00000000,0.0
1719933480,2024-07-02 15:18:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.00506522,17.25973715
1719933420,2024-07-02 15:17:00,ETH/USD,3406.8,3406.9,3406.7,3406.9,0.09597211,326.967381559
1719933360,2024-07-02 15:16:00,ETH/USD,3409.8,3410.6,3409.8,3410.6,0.90128038,3073.9068640279997
1719933300,2024-07-02 15:15:00,ETH/USD,3408.8,3409.8,3408.8,3409.8,0.18801059,641.0785097820001
1719933240,2024-07-02 15:14:00,ETH/USD,3407.7,3409.1,3406.5,3409.1,0.17931648,611.307811968
1719933180,2024-07-02 15:13:00,ETH/USD,3410.9,3410.9,3408.5,3408.5,0.12708423,433.166597955
1719933120,2024-07-02 15:12:00,ETH/USD,3411.3,3411.3,3411.3,3411.3,0.17490000,596.63637
1719933060,2024-07-02 15:11:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.31130000,1062.0933400000001
1719933000,2024-07-02 15:10:00,ETH/USD,3411.7,3411.7,3410.8,3410.8,0.08638270,294.63411316
1719932940,2024-07-02 15:09:00,ETH/USD,3410.9,3411.6,3410.9,3411.6,0.03732901,127.351650516
1719932880,2024-07-02 15:08:00,ETH/USD,3411.0,3412.3,3411.0,3412.3,7.64498260,26086.97412598
1719932820,2024-07-02 15:07:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.00000000,0.0
1719932760,2024-07-02 15:06:00,ETH/USD,3409.0,3409.0,3408.7,3408.7,0.28494292,971.284931404
1719932700,2024-07-02 15:05:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.02710000,92.39474
1719932640,2024-07-02 15:04:00,ETH/USD,3409.2,3409.2,3408.2,3408.5,7.66823032,26137.16304572
1719932580,2024-07-02 15:03:00,ETH/USD,3410.0,3410.2,3409.1,3409.1,0.03513296,119.77177393599999
1719932520,2024-07-02 15:02:00,ETH/USD,3407.9,3408.9,3407.9,3408.7,2.04483833,6970.240415471
1719932460,2024-07-02 15:01:00,ETH/USD,3406.3,3406.4,3406.3,3406.4,0.02510000,85.50064
1719932400,2024-07-02 15:00:00,ETH/USD,3404.6,3406.4,3404.6,3406.4,0.01721648,58.646217472
1719932340,2024-07-02 14:59:00,ETH/USD,3408.1,3408.6,3408.1,3408.6,0.29736498,1013.598270828
1719932280,2024-07-02 14:58:00,ETH/USD,3409.1,3409.1,3407.9,3407.9,0.05731648,195.32883219200002
1719932220,2024-07-02 14:57:00,ETH/USD,3407.3,3409.3,3407.3,3409.3,0.10151648,346.100135264
1719932160,2024-07-02 14:56:00,ETH/USD,3405.0,3405.0,3404.6,3404.8,19.49458783,66375.17264358401
1719932100,2024-07-02 14:55:00,ETH/USD,3405.3,3405.4,3405.3,3405.3,0.42791648,1457.183989344
1719932040,2024-07-02 14:54:00,ETH/USD,3408.8,3408.8,3408.6,3408.6,7.43025280,25326.75969408
1719931980,2024-07-02 14:53:00,ETH/USD,3405.6,3407.7,3405.6,3407.7,0.21851948,744.6488319959999
1719931920,2024-07-02 14:52:00,ETH/USD,3407.9,3407.9,3405.0,3405.0,37.21383921,126713.12251005002
1719931860,2024-07-02 14:51:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.02921935,99.599998345
1719931800,2024-07-02 14:50:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.08623780,293.70869924000004
1719931740,2024-07-02 14:49:00,ETH/USD,3403.9,3405.2,3403.9,3405.2,0.05204704,177.230580608
1719931680,2024-07-02 14:48:00,ETH/USD,3403.6,3403.9,3403.4,3403.4,0.41325182,1406.461244188
1719931620,2024-07-02 14:47:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.13410000,456.23501999999996
1719931560,2024-07-02 14:46:00,ETH/USD,3403.2,3405.2,3402.9,3403.0,0.19159480,651.9971044
1719931500,2024-07-02 14:45:00,ETH/USD,3400.6,3402.3,3400.6,3402.3,0.14898903,506.905376769
1719931440,2024-07-02 14:44:00,ETH/USD,3402.2,3402.2,3397.6,3397.6,7.86644171,26727.022353895998
1719931380,2024-07-02 14:43:00,ETH/USD,3399.1,3404.2,3399.1,3403.7,0.27807210,946.47400677
1719931320,2024-07-02 14:42:00,ETH/USD,3398.7,3399.3,3398.7,3398.9,0.19461648,661.4819538720001
1719931260,2024-07-02 14:41:00,ETH/USD,3402.1,3402.1,3399.0,3400.6,1.77601648,6039.521641888
1719931200,2024-07-02 14:40:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.00000000,0.0
1719931140,2024-07-02 14:39:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.00000000,0.0
1719931080,2024-07-02 14:38:00,ETH/USD,3403.5,3403.5,3403.2,3403.2,0.03015810,102.63404591999999
1719931020,2024-07-02 14:37:00,ETH/USD,3402.1,3404.0,3399.2,3404.0,18.70614057,63675.70250027999
1719930960,2024-07-02 14:36:00,ETH/USD,3410.0,3410.0,3407.8,3407.8,0.86700000,2954.5626
1719930900,2024-07-02 14:35:00,ETH/USD,3415.7,3415.7,3411.6,3411.6,17.02741233,58090.719905028
1719930840,2024-07-02 14:34:00,ETH/USD,3418.6,3418.6,3417.1,3417.1,0.17937296,612.935341616
1719930780,2024-07-02 14:33:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.02700000,92.2968
1719930720,2024-07-02 14:32:00,ETH/USD,3419.9,3420.3,3417.1,3417.1,1.10140633,3763.615570243
1719930660,2024-07-02 14:31:00,ETH/USD,3426.2,3426.2,3423.1,3423.4,1.87766869,6428.010993346
1719930600,2024-07-02 14:30:00,ETH/USD,3422.0,3425.8,3422.0,3425.8,0.57488857,1969.4532631060003
1719930540,2024-07-02 14:29:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,0.01390000,47.60194
1719930480,2024-07-02 14:28:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.00321648,11.014835759999999
1719930420,2024-07-02 14:27:00,ETH/USD,3424.0,3424.8,3423.3,3423.3,0.16480494,564.176751102
1719930360,2024-07-02 14:26:00,ETH/USD,3419.6,3422.2,3419.3,3422.2,2.05681580,7038.835030759999
1719930300,2024-07-02 14:25:00,ETH/USD,3418.5,3418.5,3418.3,3418.3,0.17395105,594.616874215
1719930240,2024-07-02 14:24:00,ETH/USD,3414.4,3416.1,3414.4,3416.1,0.12559361,429.04033112099995
1719930180,2024-07-02 14:23:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.05580000,190.62954000000002
1719930120,2024-07-02 14:22:00,ETH/USD,3416.2,3419.5,3416.2,3419.5,0.34160000,1168.1012
1719930060,2024-07-02 14:21:00,ETH/USD,3420.0,3420.0,3418.7,3418.7,0.10580000,361.69846
1719930000,2024-07-02 14:20:00,ETH/USD,3420.2,3420.2,3419.8,3420.1,3.18900000,10906.6989
1719929940,2024-07-02 14:19:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.00720000,24.614639999999998
1719929880,2024-07-02 14:18:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.05540000,189.36273999999997
1719929820,2024-07-02 14:17:00,ETH/USD,3413.9,3413.9,3413.9,3413.9,0.23168128,790.936721792
1719929760,2024-07-02 14:16:00,ETH/USD,3410.1,3413.9,3410.0,3413.9,0.05394994,184.179700166
1719929700,2024-07-02 14:15:00,ETH/USD,3417.4,3417.4,3413.7,3413.7,0.16697282,569.995115634
1719929640,2024-07-02 14:14:00,ETH/USD,3422.4,3422.4,3418.7,3418.7,0.08600000,294.0082
1719929580,2024-07-02 14:13:00,ETH/USD,3417.5,3421.4,3416.6,3421.1,2.96686397,10149.938327766999
1719929520,2024-07-02 14:12:00,ETH/USD,3421.4,3421.4,3419.2,3419.2,0.08986866,307.278922272
1719929460,2024-07-02 14:11:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.03500000,119.90300000000002
1719929400,2024-07-02 14:10:00,ETH/USD,3431.3,3431.3,3427.2,3427.2,0.03599901,123.37580707199999
1719929340,2024-07-02 14:09:00,ETH/USD,3435.6,3435.6,3435.5,3435.5,0.72691138,2497.30404599
1719929280,2024-07-02 14:08:00,ETH/USD,3433.5,3434.2,3432.6,3434.2,0.08931384,306.721589328
1719929220,2024-07-02 14:07:00,ETH/USD,3431.9,3431.9,3431.9,3431.9,0.40190000,1379.28061
1719929160,2024-07-02 14:06:00,ETH/USD,3430.8,3431.3,3430.8,3431.3,0.34460000,1182.4259800000002
1719929100,2024-07-02 14:05:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.52000000,1785.8880000000001
1719929040,2024-07-02 14:04:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.08330000,286.09385
1719928980,2024-07-02 14:03:00,ETH/USD,3433.8,3435.1,3433.8,3435.1,0.84295784,2895.644476184
1719928920,2024-07-02 14:02:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.00000000,0.0
1719928860,2024-07-02 14:01:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.00601583,20.642117479
1719928800,2024-07-02 14:00:00,ETH/USD,3432.5,3433.6,3432.5,3433.6,6.37214398,21879.393569728
1719928740,2024-07-02 13:59:00,ETH/USD,3434.6,3434.7,3433.6,3433.6,0.18201521,624.967425056
1719928680,2024-07-02 13:58:00,ETH/USD,3435.1,3436.2,3432.4,3436.2,2.42657401,8338.193613161999
1719928620,2024-07-02 13:57:00,ETH/USD,3431.8,3435.0,3431.8,3435.0,0.20510000,704.5185
1719928560,2024-07-02 13:56:00,ETH/USD,3432.2,3432.2,3432.2,3432.2,0.00000000,0.0
1719928500,2024-07-02 13:55:00,ETH/USD,3437.9,3437.9,3432.2,3432.2,0.18742550,643.2818010999999
1719928440,2024-07-02 13:54:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.00000000,0.0
1719928380,2024-07-02 13:53:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.03200000,110.11200000000001
1719928320,2024-07-02 13:52:00,ETH/USD,3442.6,3442.6,3441.6,3441.8,0.26980000,928.59764
1719928260,2024-07-02 13:51:00,ETH/USD,3441.1,3441.6,3441.1,3441.2,0.08599004,295.908925648
1719928200,2024-07-02 13:50:00,ETH/USD,3446.1,3446.1,3444.2,3444.2,0.09604415,330.79526143
1719928140,2024-07-02 13:49:00,ETH/USD,3446.8,3447.0,3445.8,3446.6,18.00578923,62058.753160118
1719928080,2024-07-02 13:48:00,ETH/USD,3448.4,3448.4,3446.2,3446.9,8.98125778,30957.497441882002
1719928020,2024-07-02 13:47:00,ETH/USD,3448.9,3448.9,3447.2,3447.2,4.52360000,15593.75392
1719927960,2024-07-02 13:46:00,ETH/USD,3446.2,3446.2,3445.5,3445.5,7.32150000,25226.22825
1719927900,2024-07-02 13:45:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.06022254,207.64731792
1719927840,2024-07-02 13:44:00,ETH/USD,3446.5,3446.5,3445.5,3445.5,0.17213888,593.10451104
1719927780,2024-07-02 13:43:00,ETH/USD,3457.3,3457.3,3456.1,3456.1,0.20570069,710.922154709
1719927720,2024-07-02 13:42:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.05250000,181.26149999999998
1719927660,2024-07-02 13:41:00,ETH/USD,3447.6,3447.7,3447.5,3447.7,1.24396177,4288.806994429
1719927600,2024-07-02 13:40:00,ETH/USD,3448.6,3448.6,3448.0,3448.0,0.20452789,705.2121647199999
1719927540,2024-07-02 13:39:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.14504525,500.101517475
1719927480,2024-07-02 13:38:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.04143642,142.839627024
1719927420,2024-07-02 13:37:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1719927360,2024-07-02 13:36:00,ETH/USD,3442.0,3442.1,3440.7,3440.7,0.83810000,2883.6506699999995
1719927300,2024-07-02 13:35:00,ETH/USD,3443.2,3447.2,3443.2,3445.8,2.14597034,7394.584597572
1719927240,2024-07-02 13:34:00,ETH/USD,3441.2,3441.2,3441.1,3441.1,0.82647383,2843.9790964129998
1719927180,2024-07-02 13:33:00,ETH/USD,3451.9,3451.9,3444.4,3444.4,0.05060000,174.28664
1719927120,2024-07-02 13:32:00,ETH/USD,3452.7,3452.7,3452.5,3452.5,11.64000000,40187.1
1719927060,2024-07-02 13:31:00,ETH/USD,3451.6,3453.1,3451.6,3453.1,11.44909551,39534.871705581
1719927000,2024-07-02 13:30:00,ETH/USD,3451.9,3451.9,3451.5,3451.5,5.80891786,20049.479993790002
1719926940,2024-07-02 13:29:00,ETH/USD,3453.8,3453.8,3453.8,3453.8,0.00000000,0.0
1719926880,2024-07-02 13:28:00,ETH/USD,3453.3,3453.8,3453.3,3453.8,0.15630000,539.82894
1719926820,2024-07-02 13:27:00,ETH/USD,3452.9,3453.7,3452.9,3453.2,1.09688413,3787.760277716
1719926760,2024-07-02 13:26:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,1.15300000,3981.4243
1719926700,2024-07-02 13:25:00,ETH/USD,3449.1,3449.7,3449.1,3449.7,0.11639511,401.52821096699995
1719926640,2024-07-02 13:24:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.00690000,23.80569
1719926580,2024-07-02 13:23:00,ETH/USD,3451.0,3451.0,3451.0,3451.0,0.00000000,0.0
1719926520,2024-07-02 13:22:00,ETH/USD,3450.6,3451.0,3450.6,3451.0,7.89078189,27231.088302390002
1719926460,2024-07-02 13:21:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00000000,0.0
1719926400,2024-07-02 13:20:00,ETH/USD,3449.4,3449.9,3449.4,3449.7,0.82373036,2841.622622892
1719926340,2024-07-02 13:19:00,ETH/USD,3447.9,3449.1,3447.9,3449.1,0.48629142,1677.2677367219999
1719926280,2024-07-02 13:18:00,ETH/USD,3447.4,3447.4,3447.4,3447.4,0.10149772,349.903239928
1719926220,2024-07-02 13:17:00,ETH/USD,3447.3,3447.6,3447.3,3447.6,0.03030000,104.46227999999999
1719926160,2024-07-02 13:16:00,ETH/USD,3448.9,3448.9,3447.7,3447.7,0.09639616,332.34504083199994
1719926100,2024-07-02 13:15:00,ETH/USD,3448.8,3448.9,3448.3,3448.3,1.27520244,4397.280573852
1719926040,2024-07-02 13:14:00,ETH/USD,3449.1,3449.1,3448.3,3448.3,0.11716882,404.033242006
1719925980,2024-07-02 13:13:00,ETH/USD,3449.7,3449.7,3449.1,3449.1,0.31389478,1082.654485698
1719925920,2024-07-02 13:12:00,ETH/USD,3448.4,3448.4,3448.4,3448.4,0.10640000,366.90976
1719925860,2024-07-02 13:11:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.02670000,92.05626000000001
1719925800,2024-07-02 13:10:00,ETH/USD,3448.2,3448.2,3446.9,3446.9,0.66490879,2291.874108251
1719925740,2024-07-02 13:09:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.02740000,94.48342000000001
1719925680,2024-07-02 13:08:00,ETH/USD,3447.4,3447.4,3447.0,3447.0,0.09375468,323.17238196
1719925620,2024-07-02 13:07:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.00000000,0.0
1719925560,2024-07-02 13:06:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.14442130,497.77689470999997
1719925500,2024-07-02 13:05:00,ETH/USD,3447.1,3448.5,3447.1,3448.3,0.19802013,682.832814279
1719925440,2024-07-02 13:04:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.00000000,0.0
1719925380,2024-07-02 13:03:00,ETH/USD,3446.0,3446.8,3446.0,3446.8,0.26404471,910.1093064280001
1719925320,2024-07-02 13:02:00,ETH/USD,3446.4,3446.8,3446.1,3446.1,0.04770571,164.39864723099998
1719925260,2024-07-02 13:01:00,ETH/USD,3446.5,3447.1,3446.5,3447.1,0.18894483,651.311723493
1719925200,2024-07-02 13:00:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.04566631,157.402637308
1719925140,2024-07-02 12:59:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.04938075,170.220383325
1719925080,2024-07-02 12:58:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.01750000,60.324250000000006
1719925020,2024-07-02 12:57:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.02510808,86.57265984
1719924960,2024-07-02 12:56:00,ETH/USD,3449.0,3449.0,3448.5,3448.5,0.41314462,1424.72922207
1719924900,2024-07-02 12:55:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00251214,8.664119646
1719924840,2024-07-02 12:54:00,ETH/USD,3448.5,3448.5,3448.5,3448.5,0.03555486,122.61093471
1719924780,2024-07-02 12:53:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.14324763,493.7316063209999
1719924720,2024-07-02 12:52:00,ETH/USD,3447.7,3447.7,3447.4,3447.4,0.33023150,1138.4400731
1719924660,2024-07-02 12:51:00,ETH/USD,3448.4,3449.1,3448.4,3449.1,1.03555744,3571.741166304
1719924600,2024-07-02 12:50:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00000000,0.0
1719924540,2024-07-02 12:49:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.02670000,92.15772
1719924480,2024-07-02 12:48:00,ETH/USD,3453.6,3453.6,3451.0,3451.0,0.28680345,989.75870595
1719924420,2024-07-02 12:47:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.00000000,0.0
1719924360,2024-07-02 12:46:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.02200000,75.9682
1719924300,2024-07-02 12:45:00,ETH/USD,3451.0,3451.0,3451.0,3451.0,0.08123056,280.32666256
1719924240,2024-07-02 12:44:00,ETH/USD,3450.9,3450.9,3450.9,3450.9,1.76000000,6073.584
1719924180,2024-07-02 12:43:00,ETH/USD,3449.3,3449.3,3449.1,3449.1,0.17890000,617.04399
1719924120,2024-07-02 12:42:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.10630000,366.66059
1719924060,2024-07-02 12:41:00,ETH/USD,3449.3,3449.6,3448.5,3449.6,0.31605158,1090.251530368
1719924000,2024-07-02 12:40:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.00700000,24.1479
1719923940,2024-07-02 12:39:00,ETH/USD,3448.8,3448.8,3448.7,3448.7,0.14326117,494.06479697899994
1719923880,2024-07-02 12:38:00,ETH/USD,3445.7,3446.3,3445.7,3446.3,0.08930000,307.75459
1719923820,2024-07-02 12:37:00,ETH/USD,3447.9,3447.9,3446.3,3446.3,0.30547479,1052.7577687770001
1719923760,2024-07-02 12:36:00,ETH/USD,3447.4,3447.6,3447.4,3447.6,0.35700000,1230.7931999999998
1719923700,2024-07-02 12:35:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.00000000,0.0
1719923640,2024-07-02 12:34:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.02310000,79.61645999999999
1719923580,2024-07-02 12:33:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.05250000,180.999
1719923520,2024-07-02 12:32:00,ETH/USD,3447.1,3447.2,3445.3,3445.3,7.72563307,26617.123616071
1719923460,2024-07-02 12:31:00,ETH/USD,3445.1,3445.9,3445.1,3445.9,0.56830000,1958.3049700000001
1719923400,2024-07-02 12:30:00,ETH/USD,3443.7,3444.4,3443.7,3444.4,0.23110000,796.00084
1719923340,2024-07-02 12:29:00,ETH/USD,3444.3,3444.3,3444.0,3444.0,0.37328848,1285.6055251199998
1719923280,2024-07-02 12:28:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.03070000,105.73694
1719923220,2024-07-02 12:27:00,ETH/USD,3444.3,3444.6,3444.2,3444.2,0.30245940,1041.73066548
1719923160,2024-07-02 12:26:00,ETH/USD,3446.1,3446.1,3443.8,3444.6,0.22158236,763.262597256
1719923100,2024-07-02 12:25:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.00000000,0.0
1719923040,2024-07-02 12:24:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.00000000,0.0
1719922980,2024-07-02 12:23:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.00000000,0.0
1719922920,2024-07-02 12:22:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.01646530,56.72789809
1719922860,2024-07-02 12:21:00,ETH/USD,3445.0,3445.8,3444.8,3445.8,1.62196531,5588.968065198001
1719922800,2024-07-02 12:20:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00239537,8.251810113
1719922740,2024-07-02 12:19:00,ETH/USD,3447.1,3447.1,3446.8,3446.8,1.09383210,3770.22048228
1719922680,2024-07-02 12:18:00,ETH/USD,3445.6,3447.1,3445.6,3447.1,0.62128453,2141.629903363
1719922620,2024-07-02 12:17:00,ETH/USD,3443.7,3443.9,3443.7,3443.9,0.09790000,337.15781000000004
1719922560,2024-07-02 12:16:00,ETH/USD,3444.7,3444.7,3444.4,3444.4,0.06750000,232.497
1719922500,2024-07-02 12:15:00,ETH/USD,3442.8,3443.8,3442.8,3443.7,0.21454626,738.8329555619999
1719922440,2024-07-02 12:14:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.01490000,51.31411
1719922380,2024-07-02 12:13:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.00000000,0.0
1719922320,2024-07-02 12:12:00,ETH/USD,3444.5,3444.5,3444.1,3444.1,0.01884198,64.89366331800001
1719922260,2024-07-02 12:11:00,ETH/USD,3443.5,3443.8,3443.5,3443.8,0.04792858,165.056443804
1719922200,2024-07-02 12:10:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.23214134,799.14656295
1719922140,2024-07-02 12:09:00,ETH/USD,3442.9,3442.9,3442.7,3442.7,0.07164986,246.66897302199996
1719922080,2024-07-02 12:08:00,ETH/USD,3443.5,3443.5,3442.7,3442.7,1.11290000,3831.3808299999996
1719922020,2024-07-02 12:07:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.05267402,181.393522674
1719921960,2024-07-02 12:06:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.07187420,247.5347448
1719921900,2024-07-02 12:05:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.14630000,504.10591
1719921840,2024-07-02 12:04:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.03420000,117.81216
1719921780,2024-07-02 12:03:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.01520000,52.37008
1719921720,2024-07-02 12:02:00,ETH/USD,3446.8,3446.8,3445.5,3445.7,5.56169572,19163.934942404
1719921660,2024-07-02 12:01:00,ETH/USD,3447.3,3448.0,3447.0,3447.0,3.80979476,13132.36253772
1719921600,2024-07-02 12:00:00,ETH/USD,3448.1,3448.1,3446.6,3446.8,1.95434590,6736.239448120001
1719921540,2024-07-02 11:59:00,ETH/USD,3447.8,3448.4,3447.8,3448.4,1.21800000,4200.1512
1719921480,2024-07-02 11:58:00,ETH/USD,3448.1,3448.1,3448.0,3448.0,0.51715193,1783.13985464
1719921420,2024-07-02 11:57:00,ETH/USD,3447.4,3448.2,3447.2,3448.1,3.95659079,13642.720702998999
1719921360,2024-07-02 11:56:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.09366813,322.85531048400003
1719921300,2024-07-02 11:55:00,ETH/USD,3446.1,3446.8,3446.0,3446.8,0.96045412,3310.493260816
1719921240,2024-07-02 11:54:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1719921180,2024-07-02 11:53:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.14500000,499.72799999999995
1719921120,2024-07-02 11:52:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.04160000,143.37856
1719921060,2024-07-02 11:51:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1719921000,2024-07-02 11:50:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.47350000,1632.5806499999999
1719920940,2024-07-02 11:49:00,ETH/USD,3449.1,3449.1,3449.0,3449.0,0.06520000,224.8748
1719920880,2024-07-02 11:48:00,ETH/USD,3447.4,3448.6,3447.4,3448.6,0.27360000,943.53696
1719920820,2024-07-02 11:47:00,ETH/USD,3447.0,3447.0,3446.9,3446.9,0.10740000,370.19706
1719920760,2024-07-02 11:46:00,ETH/USD,3447.4,3447.4,3447.4,3447.4,0.20770000,716.02498
1719920700,2024-07-02 11:45:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.00000000,0.0
1719920640,2024-07-02 11:44:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.07530000,259.71723000000003
1719920580,2024-07-02 11:43:00,ETH/USD,3449.3,3449.3,3449.2,3449.2,1.53973181,5310.842959051999
1719920520,2024-07-02 11:42:00,ETH/USD,3447.3,3448.8,3447.3,3448.8,0.02061876,71.10997948800001
1719920460,2024-07-02 11:41:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.00000000,0.0
1719920400,2024-07-02 11:40:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.11779770,406.00155282000003
1719920340,2024-07-02 11:39:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.00000000,0.0
1719920280,2024-07-02 11:38:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.00000000,0.0
1719920220,2024-07-02 11:37:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.00000000,0.0
1719920160,2024-07-02 11:36:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.13939791,480.7555120080001
1719920100,2024-07-02 11:35:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.11540000,398.00306
1719920040,2024-07-02 11:34:00,ETH/USD,3448.3,3448.3,3448.0,3448.0,1.00000000,3448.0
1719919980,2024-07-02 11:33:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.00000000,0.0
1719919920,2024-07-02 11:32:00,ETH/USD,3448.0,3448.0,3446.6,3446.6,0.36548106,1259.667021396
1719919860,2024-07-02 11:31:00,ETH/USD,3448.6,3448.6,3448.2,3448.2,0.10780555,371.73509751
1719919800,2024-07-02 11:30:00,ETH/USD,3448.5,3449.4,3448.5,3448.6,3.04372573,10496.592552478
1719919740,2024-07-02 11:29:00,ETH/USD,3447.9,3447.9,3447.7,3447.7,0.15153166,522.435704182
1719919680,2024-07-02 11:28:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.00342756,11.818226880000001
1719919620,2024-07-02 11:27:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1719919560,2024-07-02 11:26:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.57000000,1963.7639999999997
1719919500,2024-07-02 11:25:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.14203466,489.337810632
1719919440,2024-07-02 11:24:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.02902500,99.991125
1719919380,2024-07-02 11:23:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.00000000,0.0
1719919320,2024-07-02 11:22:00,ETH/USD,3442.8,3442.8,3442.5,3442.5,0.02255969,77.661732825
1719919260,2024-07-02 11:21:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00720000,24.78816
1719919200,2024-07-02 11:20:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.00000000,0.0
1719919140,2024-07-02 11:19:00,ETH/USD,3444.6,3444.6,3444.1,3444.1,0.22260000,766.65666
1719919080,2024-07-02 11:18:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1719919020,2024-07-02 11:17:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.03950000,136.0854
1719918960,2024-07-02 11:16:00,ETH/USD,3444.9,3444.9,3444.3,3444.3,2.41330185,8312.135561955
1719918900,2024-07-02 11:15:00,ETH/USD,3445.4,3445.7,3445.3,3445.3,0.26532394,914.120570482
1719918840,2024-07-02 11:14:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.01290000,44.42502
1719918780,2024-07-02 11:13:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.02680000,92.31528
1719918720,2024-07-02 11:12:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.00000000,0.0
1719918660,2024-07-02 11:11:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.28420000,979.29636
1719918600,2024-07-02 11:10:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719918540,2024-07-02 11:09:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719918480,2024-07-02 11:08:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719918420,2024-07-02 11:07:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719918360,2024-07-02 11:06:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719918300,2024-07-02 11:05:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.07880000,271.49752
1719918240,2024-07-02 11:04:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.00000000,0.0
1719918180,2024-07-02 11:03:00,ETH/USD,3445.8,3445.8,3444.7,3444.7,0.06850000,235.96195
1719918120,2024-07-02 11:02:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.01346696,46.41387764
1719918060,2024-07-02 11:01:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1719918000,2024-07-02 11:00:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1719917940,2024-07-02 10:59:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.03430000,118.21494999999999
1719917880,2024-07-02 10:58:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.00720000,24.81048
1719917820,2024-07-02 10:57:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00000000,0.0
1719917760,2024-07-02 10:56:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,7.36000000,25372.128000000004
1719917700,2024-07-02 10:55:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00000000,0.0
1719917640,2024-07-02 10:54:00,ETH/USD,3447.5,3447.5,3447.3,3447.3,0.17870000,616.03251
1719917580,2024-07-02 10:53:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.00000000,0.0
1719917520,2024-07-02 10:52:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.11120000,383.26192
1719917460,2024-07-02 10:51:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.27990000,964.8712799999998
1719917400,2024-07-02 10:50:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00000000,0.0
1719917340,2024-07-02 10:49:00,ETH/USD,3447.8,3447.8,3447.3,3447.3,0.06710000,231.31383000000002
1719917280,2024-07-02 10:48:00,ETH/USD,3447.0,3448.2,3446.9,3448.2,0.13499499,465.489724518
1719917220,2024-07-02 10:47:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.00717447,24.731832983999997
1719917160,2024-07-02 10:46:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00000000,0.0
1719917100,2024-07-02 10:45:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.00000000,0.0
1719917040,2024-07-02 10:44:00,ETH/USD,3448.0,3448.0,3446.0,3446.0,0.21240000,731.9304
1719916980,2024-07-02 10:43:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.10950000,377.45745
1719916920,2024-07-02 10:42:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00000000,0.0
1719916860,2024-07-02 10:41:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.06960000,240.04344
1719916800,2024-07-02 10:40:00,ETH/USD,3446.7,3446.7,3446.5,3446.5,5.92564744,20422.74390196
1719916740,2024-07-02 10:39:00,ETH/USD,3444.9,3446.9,3444.9,3446.8,0.21525164,741.929352752
1719916680,2024-07-02 10:38:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.00000000,0.0
1719916620,2024-07-02 10:37:00,ETH/USD,3444.0,3444.6,3444.0,3444.6,0.03609499,124.332802554
1719916560,2024-07-02 10:36:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.00319499,11.00354556
1719916500,2024-07-02 10:35:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.01380000,47.51892
1719916440,2024-07-02 10:34:00,ETH/USD,3442.7,3442.8,3442.7,3442.8,0.08878105,305.65539894
1719916380,2024-07-02 10:33:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.00000000,0.0
1719916320,2024-07-02 10:32:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.00000000,0.0
1719916260,2024-07-02 10:31:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.01100000,37.8609
1719916200,2024-07-02 10:30:00,ETH/USD,3443.4,3443.4,3442.7,3442.7,0.10960000,377.31991999999997
1719916140,2024-07-02 10:29:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.08590000,295.77947
1719916080,2024-07-02 10:28:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.00000000,0.0
1719916020,2024-07-02 10:27:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.00319499,11.000031071
1719915960,2024-07-02 10:26:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00000000,0.0
1719915900,2024-07-02 10:25:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.30504187,1050.198150036
1719915840,2024-07-02 10:24:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.14590000,502.1878
1719915780,2024-07-02 10:23:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.05549247,191.04947571600002
1719915720,2024-07-02 10:22:00,ETH/USD,3443.0,3443.0,3442.7,3442.7,0.05899499,203.10205207299998
1719915660,2024-07-02 10:21:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00000000,0.0
1719915600,2024-07-02 10:20:00,ETH/USD,3442.4,3442.8,3442.4,3442.8,0.01679499,57.821791572
1719915540,2024-07-02 10:19:00,ETH/USD,3441.3,3441.5,3441.3,3441.5,1.02019499,3511.0010580850003
1719915480,2024-07-02 10:18:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.00000000,0.0
1719915420,2024-07-02 10:17:00,ETH/USD,3441.2,3443.7,3441.2,3443.7,5.91024072,20353.095967464
1719915360,2024-07-02 10:16:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.02760000,94.92192
1719915300,2024-07-02 10:15:00,ETH/USD,3440.1,3440.1,3439.2,3439.2,0.25911243,891.139469256
1719915240,2024-07-02 10:14:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.00000000,0.0
1719915180,2024-07-02 10:13:00,ETH/USD,3440.7,3441.2,3440.7,3441.2,0.05530000,190.29836
1719915120,2024-07-02 10:12:00,ETH/USD,3437.7,3438.7,3437.7,3438.7,0.04740000,162.99437999999998
1719915060,2024-07-02 10:11:00,ETH/USD,3438.0,3438.0,3437.9,3437.9,0.90810946,3121.9895125340004
1719915000,2024-07-02 10:10:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.92000000,3161.1200000000003
1719914940,2024-07-02 10:09:00,ETH/USD,3437.4,3437.4,3437.2,3437.2,1.64937775,5669.2412023
1719914880,2024-07-02 10:08:00,ETH/USD,3438.6,3439.2,3437.5,3437.5,2.64564771,9094.414003125
1719914820,2024-07-02 10:07:00,ETH/USD,3438.0,3438.7,3438.0,3438.7,0.04509499,155.068142113
1719914760,2024-07-02 10:06:00,ETH/USD,3439.7,3439.7,3438.5,3438.5,10.25197429,35251.413596164995
1719914700,2024-07-02 10:05:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.06200000,213.311
1719914640,2024-07-02 10:04:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.00000000,0.0
1719914580,2024-07-02 10:03:00,ETH/USD,3441.0,3441.0,3441.0,3441.0,0.00000000,0.0
1719914520,2024-07-02 10:02:00,ETH/USD,3441.4,3441.4,3441.0,3441.0,0.92045895,3167.29924695
1719914460,2024-07-02 10:01:00,ETH/USD,3442.7,3442.7,3442.0,3442.0,6.97140000,23995.5588
1719914400,2024-07-02 10:00:00,ETH/USD,3441.0,3441.5,3441.0,3441.5,0.07810000,268.78115
1719914340,2024-07-02 09:59:00,ETH/USD,3443.9,3443.9,3441.7,3441.7,0.21465057,738.762866769
1719914280,2024-07-02 09:58:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.00000000,0.0
1719914220,2024-07-02 09:57:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.00319499,11.002267564
1719914160,2024-07-02 09:56:00,ETH/USD,3442.8,3443.8,3442.8,3443.8,0.32882506,1132.4077416280002
1719914100,2024-07-02 09:55:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.04180000,143.90904
1719914040,2024-07-02 09:54:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.00319499,10.998114077
1719913980,2024-07-02 09:53:00,ETH/USD,3441.1,3441.1,3440.9,3440.9,1.18208967,4067.4523455030003
1719913920,2024-07-02 09:52:00,ETH/USD,3442.9,3442.9,3440.5,3440.5,6.12298053,21066.114513465003
1719913860,2024-07-02 09:51:00,ETH/USD,3442.9,3442.9,3441.7,3441.7,6.48550000,22321.14535
1719913800,2024-07-02 09:50:00,ETH/USD,3443.8,3443.8,3442.9,3442.9,1.64722335,5671.225271715
1719913740,2024-07-02 09:49:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.00000000,0.0
1719913680,2024-07-02 09:48:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.00000000,0.0
1719913620,2024-07-02 09:47:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.17231072,593.386426464
1719913560,2024-07-02 09:46:00,ETH/USD,3442.7,3443.8,3442.7,3443.8,0.10421069,358.880774222
1719913500,2024-07-02 09:45:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,3.90100000,13431.143
1719913440,2024-07-02 09:44:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.00319480,10.99841848
1719913380,2024-07-02 09:43:00,ETH/USD,3443.2,3443.2,3442.6,3442.6,0.11048311,380.349154486
1719913320,2024-07-02 09:42:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1719913260,2024-07-02 09:41:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.01490178,51.293416938
1719913200,2024-07-02 09:40:00,ETH/USD,3443.0,3443.0,3442.6,3442.6,1.48690000,5118.80194
1719913140,2024-07-02 09:39:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1719913080,2024-07-02 09:38:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.01640000,56.455360000000006
1719913020,2024-07-02 09:37:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.07900000,272.0602
1719912960,2024-07-02 09:36:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1719912900,2024-07-02 09:35:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.53302373,1834.8808881520001
1719912840,2024-07-02 09:34:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.00000000,0.0
1719912780,2024-07-02 09:33:00,ETH/USD,3442.1,3442.1,3441.9,3442.0,0.22679109,780.61493178
1719912720,2024-07-02 09:32:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.02750000,94.63575
1719912660,2024-07-02 09:31:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.25240000,868.4831600000001
1719912600,2024-07-02 09:30:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.01139421,39.215452557
1719912540,2024-07-02 09:29:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.08140000,280.12996
1719912480,2024-07-02 09:28:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.00000000,0.0
1719912420,2024-07-02 09:27:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,7.30000000,25130.25
1719912360,2024-07-02 09:26:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.04180000,143.87977999999998
1719912300,2024-07-02 09:25:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.07020000,241.56521999999998
1719912240,2024-07-02 09:24:00,ETH/USD,3441.1,3441.1,3440.9,3440.9,4.08561690,14058.19919121
1719912180,2024-07-02 09:23:00,ETH/USD,3441.9,3441.9,3441.8,3441.8,0.71173303,2449.642742654
1719912120,2024-07-02 09:22:00,ETH/USD,3441.4,3442.6,3441.4,3441.9,5.89303040,20283.22133376
1719912060,2024-07-02 09:21:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.02780000,95.64034
1719912000,2024-07-02 09:20:00,ETH/USD,3442.1,3442.1,3440.9,3440.9,3.16335846,10884.800125014
1719911940,2024-07-02 09:19:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.11980000,412.26774000000006
1719911880,2024-07-02 09:18:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.10860000,373.83378000000005
1719911820,2024-07-02 09:17:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1719911760,2024-07-02 09:16:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1719911700,2024-07-02 09:15:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.14206765,489.33781366
1719911640,2024-07-02 09:14:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.02980000,102.661
1719911580,2024-07-02 09:13:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.14210890,489.32357537000007
1719911520,2024-07-02 09:12:00,ETH/USD,3443.6,3443.6,3443.3,3443.3,0.08668963,298.49840297900005
1719911460,2024-07-02 09:11:00,ETH/USD,3445.0,3445.0,3443.8,3444.5,4.25261949,14648.147833305
1719911400,2024-07-02 09:10:00,ETH/USD,3447.1,3447.1,3445.5,3445.5,1.23232748,4245.98433234
1719911340,2024-07-02 09:09:00,ETH/USD,3444.7,3446.2,3444.7,3446.2,0.06637718,228.74903771599998
1719911280,2024-07-02 09:08:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.13940000,479.9542
1719911220,2024-07-02 09:07:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.15350000,528.0093
1719911160,2024-07-02 09:06:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00000000,0.0
1719911100,2024-07-02 09:05:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00000000,0.0
1719911040,2024-07-02 09:04:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00000000,0.0
1719910980,2024-07-02 09:03:00,ETH/USD,3436.4,3436.4,3436.1,3436.1,0.06080000,208.91487999999998
1719910920,2024-07-02 09:02:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.04920000,169.05612
1719910860,2024-07-02 09:01:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,0.02780000,95.54025999999999
1719910800,2024-07-02 09:00:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.00000000,0.0
1719910740,2024-07-02 08:59:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.00000000,0.0
1719910680,2024-07-02 08:58:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.20040000,688.91508
1719910620,2024-07-02 08:57:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,1.25050000,4297.7184
1719910560,2024-07-02 08:56:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.02501314,85.967660866
1719910500,2024-07-02 08:55:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.02800000,96.25
1719910440,2024-07-02 08:54:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.05240000,180.14072000000002
1719910380,2024-07-02 08:53:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.04160000,143.08736
1719910320,2024-07-02 08:52:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.00000000,0.0
1719910260,2024-07-02 08:51:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.07933128,272.931335712
1719910200,2024-07-02 08:50:00,ETH/USD,3442.4,3442.4,3439.1,3439.1,0.58961433,2027.742642303
1719910140,2024-07-02 08:49:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.11375650,391.47024345
1719910080,2024-07-02 08:48:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1719910020,2024-07-02 08:47:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1719909960,2024-07-02 08:46:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.61000000,2098.8269999999998
1719909900,2024-07-02 08:45:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.02760000,94.96332
1719909840,2024-07-02 08:44:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,3.91800000,13479.487200000001
1719909780,2024-07-02 08:43:00,ETH/USD,3438.9,3439.1,3438.9,3439.1,0.06590000,226.63669
1719909720,2024-07-02 08:42:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.00000000,0.0
1719909660,2024-07-02 08:41:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.01323292,45.447140448000006
1719909600,2024-07-02 08:40:00,ETH/USD,3434.1,3434.7,3434.1,3434.7,0.10245312,351.89573126399995
1719909540,2024-07-02 08:39:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.05590000,191.98296
1719909480,2024-07-02 08:38:00,ETH/USD,3434.7,3434.7,3434.2,3434.2,0.12976997,445.65603097400003
1719909420,2024-07-02 08:37:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.00000000,0.0
1719909360,2024-07-02 08:36:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.00000000,0.0
1719909300,2024-07-02 08:35:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.28246069,970.1959780120001
1719909240,2024-07-02 08:34:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.13280000,456.34064
1719909180,2024-07-02 08:33:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.16121326,554.057731968
1719909120,2024-07-02 08:32:00,ETH/USD,3437.9,3437.9,3437.9,3437.9,0.04041892,138.956205068
1719909060,2024-07-02 08:31:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.01270000,43.63212
1719909000,2024-07-02 08:30:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00000000,0.0
1719908940,2024-07-02 08:29:00,ETH/USD,3438.1,3438.1,3437.4,3437.4,0.04056162,139.426512588
1719908880,2024-07-02 08:28:00,ETH/USD,3439.9,3440.1,3439.8,3440.1,0.10142343,348.90674154299995
1719908820,2024-07-02 08:27:00,ETH/USD,3441.2,3441.2,3439.7,3439.7,1.15774679,3982.301633563
1719908760,2024-07-02 08:26:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,1.67000000,5741.961
1719908700,2024-07-02 08:25:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.03079280,105.90259775999999
1719908640,2024-07-02 08:24:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00720000,24.76296
1719908580,2024-07-02 08:23:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.02950000,101.42985
1719908520,2024-07-02 08:22:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1719908460,2024-07-02 08:21:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1719908400,2024-07-02 08:20:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.02780000,95.55694
1719908340,2024-07-02 08:19:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,1.34254198,4610.826176112
1719908280,2024-07-02 08:18:00,ETH/USD,3433.8,3433.8,3433.8,3433.8,1.35160000,4641.12408
1719908220,2024-07-02 08:17:00,ETH/USD,3435.1,3435.1,3433.5,3433.5,0.08500000,291.8475
1719908160,2024-07-02 08:16:00,ETH/USD,3431.2,3431.2,3431.1,3431.1,0.05790000,198.66069
1719908100,2024-07-02 08:15:00,ETH/USD,3430.8,3432.0,3430.5,3432.0,0.10404200,357.072144
1719908040,2024-07-02 08:14:00,ETH/USD,3430.9,3431.6,3430.6,3431.6,0.84938932,2914.764390512
1719907980,2024-07-02 08:13:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.00000000,0.0
1719907920,2024-07-02 08:12:00,ETH/USD,3432.2,3432.2,3430.0,3430.0,0.08380655,287.4564665
1719907860,2024-07-02 08:11:00,ETH/USD,3433.0,3433.0,3430.0,3430.0,0.17132361,587.6399822999999
1719907800,2024-07-02 08:10:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.18650000,640.53425
1719907740,2024-07-02 08:09:00,ETH/USD,3433.7,3434.1,3433.7,3434.1,0.30490000,1047.05709
1719907680,2024-07-02 08:08:00,ETH/USD,3432.2,3433.6,3432.0,3433.6,0.26964908,925.867081088
1719907620,2024-07-02 08:07:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.01360000,46.68064
1719907560,2024-07-02 08:06:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.06528388,224.099974876
1719907500,2024-07-02 08:05:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.01730000,59.39435999999999
1719907440,2024-07-02 08:04:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00000000,0.0
1719907380,2024-07-02 08:03:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.02760000,94.84464
1719907320,2024-07-02 08:02:00,ETH/USD,3436.6,3437.3,3436.6,3437.3,0.34647335,1190.9328459550002
1719907260,2024-07-02 08:01:00,ETH/USD,3436.3,3436.3,3435.6,3435.6,0.04130000,141.89028000000002
1719907200,2024-07-02 08:00:00,ETH/USD,3435.4,3435.4,3435.4,3435.4,0.13910000,477.86414
1719907140,2024-07-02 07:59:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.00000000,0.0
1719907080,2024-07-02 07:58:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.01220000,41.9131
1719907020,2024-07-02 07:57:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,1.49000000,5118.001
1719906960,2024-07-02 07:56:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.00000000,0.0
1719906900,2024-07-02 07:55:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.01380000,47.404379999999996
1719906840,2024-07-02 07:54:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.01790000,61.43817
1719906780,2024-07-02 07:53:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.00000000,0.0
1719906720,2024-07-02 07:52:00,ETH/USD,3433.4,3433.4,3432.7,3432.7,6.46704386,22199.421458222
1719906660,2024-07-02 07:51:00,ETH/USD,3435.4,3435.5,3433.9,3433.9,14.39142936,49418.729279304
1719906600,2024-07-02 07:50:00,ETH/USD,3435.4,3435.7,3435.4,3435.4,0.35340567,1214.089838718
1719906540,2024-07-02 07:49:00,ETH/USD,3432.5,3434.2,3432.5,3434.2,1.30698306,4488.441224652
1719906480,2024-07-02 07:48:00,ETH/USD,3435.2,3435.2,3435.2,3435.2,0.00000000,0.0
1719906420,2024-07-02 07:47:00,ETH/USD,3434.9,3436.0,3434.9,3435.2,0.35255164,1211.0853937279999
1719906360,2024-07-02 07:46:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1719906300,2024-07-02 07:45:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.08742466,300.146342712
1719906240,2024-07-02 07:44:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.00487281,16.725433044
1719906180,2024-07-02 07:43:00,ETH/USD,3435.2,3435.2,3434.8,3434.8,0.51275719,1761.218396212
1719906120,2024-07-02 07:42:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.05960000,204.82136
1719906060,2024-07-02 07:41:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.00000000,0.0
1719906000,2024-07-02 07:40:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.00000000,0.0
1719905940,2024-07-02 07:39:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.00673395,23.12169072
1719905880,2024-07-02 07:38:00,ETH/USD,3433.8,3433.8,3433.8,3433.8,0.00000000,0.0
1719905820,2024-07-02 07:37:00,ETH/USD,3433.8,3433.8,3433.8,3433.8,0.01820000,62.495160000000006
1719905760,2024-07-02 07:36:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.00000000,0.0
1719905700,2024-07-02 07:35:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.00000000,0.0
1719905640,2024-07-02 07:34:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.17420000,597.74988
1719905580,2024-07-02 07:33:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.12619095,433.41543686999995
1719905520,2024-07-02 07:32:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.00000000,0.0
1719905460,2024-07-02 07:31:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.02923806,100.555535952
1719905400,2024-07-02 07:30:00,ETH/USD,3439.6,3439.9,3439.6,3439.9,0.06039611,207.756578789
1719905340,2024-07-02 07:29:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.30000000,1031.8799999999999
1719905280,2024-07-02 07:28:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.02924467,100.587042465
1719905220,2024-07-02 07:27:00,ETH/USD,3440.0,3440.0,3439.9,3439.9,0.01614457,55.535706343
1719905160,2024-07-02 07:26:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1719905100,2024-07-02 07:25:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1719905040,2024-07-02 07:24:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.03050901,104.9509944
1719904980,2024-07-02 07:23:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.02810000,96.71458
1719904920,2024-07-02 07:22:00,ETH/USD,3441.3,3441.3,3440.5,3440.5,0.02850811,98.082152455
1719904860,2024-07-02 07:21:00,ETH/USD,3438.6,3440.2,3438.6,3440.2,0.07144485,245.78457297
1719904800,2024-07-02 07:20:00,ETH/USD,3436.9,3436.9,3435.0,3435.0,0.63723130,2188.8895155
1719904740,2024-07-02 07:19:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00000000,0.0
1719904680,2024-07-02 07:18:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.01390000,47.759009999999996
1719904620,2024-07-02 07:17:00,ETH/USD,3434.2,3434.4,3434.2,3434.4,0.02770000,95.13288
1719904560,2024-07-02 07:16:00,ETH/USD,3434.2,3434.2,3434.2,3434.2,0.03390000,116.41937999999999
1719904500,2024-07-02 07:15:00,ETH/USD,3435.2,3435.2,3435.2,3435.2,1.01140000,3474.36128
1719904440,2024-07-02 07:14:00,ETH/USD,3436.2,3436.2,3435.0,3435.0,5.88765922,20224.1094207
1719904380,2024-07-02 07:13:00,ETH/USD,3437.4,3437.4,3437.2,3437.2,0.02280000,78.36816
1719904320,2024-07-02 07:12:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00000000,0.0
1719904260,2024-07-02 07:11:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00000000,0.0
1719904200,2024-07-02 07:10:00,ETH/USD,3437.3,3437.4,3437.3,3437.4,0.13280000,456.48672
1719904140,2024-07-02 07:09:00,ETH/USD,3437.0,3437.0,3437.0,3437.0,1.59000000,5464.83
1719904080,2024-07-02 07:08:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.08430000,289.76439
1719904020,2024-07-02 07:07:00,ETH/USD,3439.4,3439.4,3438.2,3438.2,0.06798672,233.751940704
1719903960,2024-07-02 07:06:00,ETH/USD,3439.6,3439.6,3438.8,3438.8,0.02409804,82.86833995200001
1719903900,2024-07-02 07:05:00,ETH/USD,3443.8,3443.8,3440.5,3440.5,0.29030654,998.79965087
1719903840,2024-07-02 07:04:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.86000000,2960.636
1719903780,2024-07-02 07:03:00,ETH/USD,3442.7,3442.9,3442.7,3442.9,5.84210000,20113.76609
1719903720,2024-07-02 07:02:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.02810000,96.73144
1719903660,2024-07-02 07:01:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.07890000,271.63692000000003
1719903600,2024-07-02 07:00:00,ETH/USD,3444.9,3444.9,3444.4,3444.4,0.12486065,430.07002286000005
1719903540,2024-07-02 06:59:00,ETH/USD,3443.8,3443.8,3443.5,3443.5,0.02137217,73.595067395
1719903480,2024-07-02 06:58:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.05450000,187.67075
1719903420,2024-07-02 06:57:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.00000000,0.0
1719903360,2024-07-02 06:56:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.02835518,97.672253028
1719903300,2024-07-02 06:55:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.00000000,0.0
1719903240,2024-07-02 06:54:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.01000000,34.452
1719903180,2024-07-02 06:53:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1719903120,2024-07-02 06:52:00,ETH/USD,3446.6,3446.7,3446.4,3446.4,0.03391989,116.90150889600001
1719903060,2024-07-02 06:51:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,1.60000000,5512.4800000000005
1719903000,2024-07-02 06:50:00,ETH/USD,3444.1,3445.3,3444.1,3445.2,2.42640000,8359.43328
1719902940,2024-07-02 06:49:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.00000000,0.0
1719902880,2024-07-02 06:48:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.05250000,180.99375
1719902820,2024-07-02 06:47:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.35580000,1226.65608
1719902760,2024-07-02 06:46:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.02780000,95.84328
1719902700,2024-07-02 06:45:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1719902640,2024-07-02 06:44:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.02630000,90.64295
1719902580,2024-07-02 06:43:00,ETH/USD,3445.9,3447.1,3445.9,3447.1,0.28178486,971.3405909060001
1719902520,2024-07-02 06:42:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.80000000,2756.16
1719902460,2024-07-02 06:41:00,ETH/USD,3443.9,3444.3,3443.9,3444.1,2.40000000,8265.84
1719902400,2024-07-02 06:40:00,ETH/USD,3444.3,3444.3,3444.1,3444.1,1.71823783,5917.782910303
1719902340,2024-07-02 06:39:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.00000000,0.0
1719902280,2024-07-02 06:38:00,ETH/USD,3444.5,3444.7,3444.2,3444.7,0.18071314,622.502553358
1719902220,2024-07-02 06:37:00,ETH/USD,3445.5,3445.5,3444.3,3444.3,0.43562384,1500.419192112
1719902160,2024-07-02 06:36:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.02735539,94.263938401
1719902100,2024-07-02 06:35:00,ETH/USD,3447.2,3447.2,3446.1,3446.5,6.23566126,21491.20653259
1719902040,2024-07-02 06:34:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00000000,0.0
1719901980,2024-07-02 06:33:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,1.60000000,5512.64
1719901920,2024-07-02 06:32:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.01999785,68.930589165
1719901860,2024-07-02 06:31:00,ETH/USD,3447.8,3447.9,3447.4,3447.4,1.06729277,3679.3850952979997
1719901800,2024-07-02 06:30:00,ETH/USD,3448.2,3448.6,3448.2,3448.2,0.29245628,1008.447744696
1719901740,2024-07-02 06:29:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.00000000,0.0
1719901680,2024-07-02 06:28:00,ETH/USD,3448.6,3448.6,3448.3,3448.3,0.29610000,1021.0416299999999
1719901620,2024-07-02 06:27:00,ETH/USD,3449.4,3449.7,3449.1,3449.1,0.19455466,671.038477806
1719901560,2024-07-02 06:26:00,ETH/USD,3451.5,3451.6,3450.5,3450.5,2.11748495,7306.381819975
1719901500,2024-07-02 06:25:00,ETH/USD,3454.4,3454.4,3452.6,3452.6,0.06123649,211.425105374
1719901440,2024-07-02 06:24:00,ETH/USD,3452.7,3453.5,3452.7,3453.5,1.49570000,5165.39995
1719901380,2024-07-02 06:23:00,ETH/USD,3452.7,3452.7,3452.7,3452.7,0.81150000,2801.8660499999996
1719901320,2024-07-02 06:22:00,ETH/USD,3451.5,3452.2,3451.5,3451.9,4.10027000,14153.722013
1719901260,2024-07-02 06:21:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,0.00000000,0.0
1719901200,2024-07-02 06:20:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,0.02800000,96.656
1719901140,2024-07-02 06:19:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.00000000,0.0
1719901080,2024-07-02 06:18:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.86000000,2966.484
1719901020,2024-07-02 06:17:00,ETH/USD,3449.1,3449.3,3449.1,3449.3,1.21750000,4199.52275
1719900960,2024-07-02 06:16:00,ETH/USD,3448.2,3449.3,3448.2,3449.3,1.69210000,5836.56053
1719900900,2024-07-02 06:15:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.03150000,108.65610000000001
1719900840,2024-07-02 06:14:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.01999017,68.95209338100001
1719900780,2024-07-02 06:13:00,ETH/USD,3449.1,3449.1,3449.0,3449.0,0.75436166,2601.79336534
1719900720,2024-07-02 06:12:00,ETH/USD,3448.9,3448.9,3448.3,3448.3,0.23732516,818.368349228
1719900660,2024-07-02 06:11:00,ETH/USD,3449.0,3449.0,3447.7,3447.7,0.22009522,758.822289994
1719900600,2024-07-02 06:10:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.04720000,162.83056
1719900540,2024-07-02 06:09:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.02360000,81.41528
1719900480,2024-07-02 06:08:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.01820000,62.7809
1719900420,2024-07-02 06:07:00,ETH/USD,3449.9,3449.9,3449.4,3449.4,0.09635863,332.379458322
1719900360,2024-07-02 06:06:00,ETH/USD,3449.6,3449.9,3449.6,3449.9,1.02750000,3544.7722500000004
1719900300,2024-07-02 06:05:00,ETH/USD,3450.0,3450.0,3449.3,3449.3,1.60000000,5518.880000000001
1719900240,2024-07-02 06:04:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.80000000,2761.4400000000005
1719900180,2024-07-02 06:03:00,ETH/USD,3453.2,3453.3,3452.5,3452.5,10.67910000,36869.59275
1719900120,2024-07-02 06:02:00,ETH/USD,3453.9,3453.9,3453.1,3453.1,0.03280000,113.26168000000001
1719900060,2024-07-02 06:01:00,ETH/USD,3454.4,3454.4,3454.3,3454.3,0.18332878,633.272604754
1719900000,2024-07-02 06:00:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.15883883,548.724622118
1719899940,2024-07-02 05:59:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.80000000,2764.0
1719899880,2024-07-02 05:58:00,ETH/USD,3454.6,3454.6,3454.6,3454.6,0.80000000,2763.6800000000003
1719899820,2024-07-02 05:57:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.00000000,0.0
1719899760,2024-07-02 05:56:00,ETH/USD,3454.1,3454.4,3454.1,3454.2,0.90790000,3136.0681799999998
1719899700,2024-07-02 05:55:00,ETH/USD,3453.6,3453.8,3453.6,3453.8,0.20818657,719.034775466
1719899640,2024-07-02 05:54:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.01560000,53.86056
1719899580,2024-07-02 05:53:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.03930000,135.67932000000002
1719899520,2024-07-02 05:52:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.00810000,27.97254
1719899460,2024-07-02 05:51:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,0.03350000,115.69895
1719899400,2024-07-02 05:50:00,ETH/USD,3453.0,3453.0,3453.0,3453.0,0.02090000,72.1677
1719899340,2024-07-02 05:49:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.00000000,0.0
1719899280,2024-07-02 05:48:00,ETH/USD,3451.9,3452.0,3451.9,3451.9,0.84450000,2915.12955
1719899220,2024-07-02 05:47:00,ETH/USD,3453.2,3453.2,3452.3,3452.3,0.05290000,182.62667000000002
1719899160,2024-07-02 05:46:00,ETH/USD,3453.0,3453.1,3453.0,3453.1,0.16940000,584.9551399999999
1719899100,2024-07-02 05:45:00,ETH/USD,3453.6,3454.1,3453.6,3454.1,0.07357308,254.128775628
1719899040,2024-07-02 05:44:00,ETH/USD,3453.8,3453.8,3453.7,3453.7,0.02980000,102.92026
1719898980,2024-07-02 05:43:00,ETH/USD,3453.6,3453.9,3453.6,3453.9,0.04610000,159.22479
1719898920,2024-07-02 05:42:00,ETH/USD,3454.1,3454.6,3453.6,3454.1,0.79805015,2756.545023115
1719898860,2024-07-02 05:41:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.13790000,476.36176
1719898800,2024-07-02 05:40:00,ETH/USD,3453.2,3454.1,3453.2,3454.1,1.65490000,5716.19009
1719898740,2024-07-02 05:39:00,ETH/USD,3453.0,3453.2,3453.0,3453.1,13.64636404,47122.259666524
1719898680,2024-07-02 05:38:00,ETH/USD,3454.1,3454.7,3453.0,3453.0,2.65080000,9153.212399999999
1719898620,2024-07-02 05:37:00,ETH/USD,3454.6,3454.6,3454.3,3454.3,0.81670000,2821.12681
1719898560,2024-07-02 05:36:00,ETH/USD,3456.0,3456.0,3455.1,3455.1,0.23360000,807.11136
1719898500,2024-07-02 05:35:00,ETH/USD,3456.4,3456.4,3456.2,3456.2,0.42620000,1473.03244
1719898440,2024-07-02 05:34:00,ETH/USD,3456.0,3456.0,3455.9,3455.9,0.27240000,941.38716
1719898380,2024-07-02 05:33:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.02997524,103.567451724
1719898320,2024-07-02 05:32:00,ETH/USD,3455.7,3455.7,3455.2,3455.2,0.04170000,144.08184
1719898260,2024-07-02 05:31:00,ETH/USD,3456.5,3457.0,3456.5,3456.5,1.70797775,5903.625092875
1719898200,2024-07-02 05:30:00,ETH/USD,3455.3,3456.8,3455.3,3456.8,2.47210000,8545.55528
1719898140,2024-07-02 05:29:00,ETH/USD,3455.4,3455.4,3455.2,3455.2,0.21340000,737.3396799999999
1719898080,2024-07-02 05:28:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.62747676,2168.6851779119997
1719898020,2024-07-02 05:27:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.04480000,154.83776
1719897960,2024-07-02 05:26:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.17990000,621.84234
1719897900,2024-07-02 05:25:00,ETH/USD,3456.5,3456.8,3456.5,3456.6,0.19380000,669.88908
1719897840,2024-07-02 05:24:00,ETH/USD,3455.3,3456.5,3455.3,3456.5,1.18560000,4098.0264
1719897780,2024-07-02 05:23:00,ETH/USD,3455.0,3455.1,3455.0,3455.1,0.23785871,821.825628921
1719897720,2024-07-02 05:22:00,ETH/USD,3454.8,3454.8,3454.8,3454.8,0.04294872,148.379237856
1719897660,2024-07-02 05:21:00,ETH/USD,3455.2,3455.2,3454.7,3454.7,1.64710000,5690.23637
1719897600,2024-07-02 05:20:00,ETH/USD,3455.3,3455.5,3455.3,3455.5,1.78960000,6183.9628
1719897540,2024-07-02 05:19:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.02670000,92.2485
1719897480,2024-07-02 05:18:00,ETH/USD,3455.7,3455.8,3455.6,3455.7,0.31230000,1079.21511
1719897420,2024-07-02 05:17:00,ETH/USD,3456.0,3456.0,3455.4,3455.4,0.07860000,271.59444
1719897360,2024-07-02 05:16:00,ETH/USD,3455.7,3455.8,3455.7,3455.8,0.04241128,146.56490142400003
1719897300,2024-07-02 05:15:00,ETH/USD,3455.0,3455.8,3455.0,3455.8,0.02135747,73.807144826
1719897240,2024-07-02 05:14:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.00000000,0.0
1719897180,2024-07-02 05:13:00,ETH/USD,3455.3,3455.3,3455.1,3455.1,0.35050000,1211.01255
1719897120,2024-07-02 05:12:00,ETH/USD,3454.3,3454.9,3454.3,3454.9,0.05710000,197.27479
1719897060,2024-07-02 05:11:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.02100000,72.5214
1719897000,2024-07-02 05:10:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.02670000,92.20845
1719896940,2024-07-02 05:09:00,ETH/USD,3453.3,3453.3,3452.7,3452.7,0.16354410,564.66871407
1719896880,2024-07-02 05:08:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.18570000,641.44494
1719896820,2024-07-02 05:07:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.01360000,46.96488
1719896760,2024-07-02 05:06:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.15200000,524.8408
1719896700,2024-07-02 05:05:00,ETH/USD,3451.6,3452.4,3451.6,3452.4,8.95750000,30924.873
1719896640,2024-07-02 05:04:00,ETH/USD,3450.4,3450.6,3450.4,3450.6,0.07520000,259.48512
1719896580,2024-07-02 05:03:00,ETH/USD,3450.9,3450.9,3450.5,3450.5,0.08226512,283.85579656
1719896520,2024-07-02 05:02:00,ETH/USD,3451.3,3452.0,3451.3,3452.0,0.16227540,560.1746807999999
1719896460,2024-07-02 05:01:00,ETH/USD,3451.2,3451.2,3450.8,3450.8,0.72199697,2491.467144076
1719896400,2024-07-02 05:00:00,ETH/USD,3450.7,3450.8,3450.7,3450.8,0.06084683,209.970240964
1719896340,2024-07-02 04:59:00,ETH/USD,3450.5,3450.5,3450.4,3450.4,0.84140000,2903.16656
1719896280,2024-07-02 04:58:00,ETH/USD,3453.7,3453.9,3451.3,3451.3,54.71574691,188840.457310483
1719896220,2024-07-02 04:57:00,ETH/USD,3453.6,3453.7,3451.4,3453.6,23.63368520,81621.29520672
1719896160,2024-07-02 04:56:00,ETH/USD,3454.9,3454.9,3453.8,3453.8,4.22910000,14606.46558
1719896100,2024-07-02 04:55:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.04160000,143.76543999999998
1719896040,2024-07-02 04:54:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.12510000,432.3706199999999
1719895980,2024-07-02 04:53:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.00000000,0.0
1719895920,2024-07-02 04:52:00,ETH/USD,3456.4,3456.5,3456.4,3456.5,0.11490000,397.15185
1719895860,2024-07-02 04:51:00,ETH/USD,3455.9,3455.9,3455.4,3455.8,0.25188796,870.4744121680001
1719895800,2024-07-02 04:50:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1719895740,2024-07-02 04:49:00,ETH/USD,3456.2,3456.2,3456.1,3456.1,0.06220000,214.96941999999999
1719895680,2024-07-02 04:48:00,ETH/USD,3456.0,3456.0,3456.0,3456.0,0.03670000,126.83520000000001
1719895620,2024-07-02 04:47:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.08160000,282.00144
1719895560,2024-07-02 04:46:00,ETH/USD,3455.0,3456.6,3455.0,3456.0,0.22083270,763.1978111999999
1719895500,2024-07-02 04:45:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1719895440,2024-07-02 04:44:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.05060000,174.87866
1719895380,2024-07-02 04:43:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.01280000,44.24832000000001
1719895320,2024-07-02 04:42:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.02380000,82.25518000000001
1719895260,2024-07-02 04:41:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.02750000,95.05924999999999
1719895200,2024-07-02 04:40:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.00000000,0.0
1719895140,2024-07-02 04:39:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.00000000,0.0
1719895080,2024-07-02 04:38:00,ETH/USD,3457.7,3457.7,3457.0,3457.0,0.14470858,500.25756106
1719895020,2024-07-02 04:37:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.00000000,0.0
1719894960,2024-07-02 04:36:00,ETH/USD,3458.5,3458.8,3458.5,3458.8,0.15270000,528.15876
1719894900,2024-07-02 04:35:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1719894840,2024-07-02 04:34:00,ETH/USD,3459.5,3459.5,3458.2,3458.2,0.06436804,222.597555928
1719894780,2024-07-02 04:33:00,ETH/USD,3460.1,3460.1,3460.1,3460.1,0.03142083,108.71921388299998
1719894720,2024-07-02 04:32:00,ETH/USD,3460.2,3460.2,3460.2,3460.2,0.03290000,113.84057999999999
1719894660,2024-07-02 04:31:00,ETH/USD,3459.1,3459.1,3459.1,3459.1,0.01170000,40.471470000000004
1719894600,2024-07-02 04:30:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.00000000,0.0
1719894540,2024-07-02 04:29:00,ETH/USD,3457.9,3457.9,3457.9,3457.9,0.07410000,256.23039
1719894480,2024-07-02 04:28:00,ETH/USD,3458.9,3458.9,3458.8,3458.8,0.18040000,623.96752
1719894420,2024-07-02 04:27:00,ETH/USD,3459.2,3459.2,3458.9,3458.9,0.06880000,237.97232
1719894360,2024-07-02 04:26:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1719894300,2024-07-02 04:25:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.03090000,106.83675
1719894240,2024-07-02 04:24:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.06580000,227.45085999999998
1719894180,2024-07-02 04:23:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1719894120,2024-07-02 04:22:00,ETH/USD,3456.9,3456.9,3456.6,3456.6,0.04362531,150.795246546
1719894060,2024-07-02 04:21:00,ETH/USD,3458.7,3458.7,3457.2,3457.2,0.07940937,274.534073964
1719894000,2024-07-02 04:20:00,ETH/USD,3460.0,3460.0,3458.7,3458.7,0.61150002,2114.995119174
1719893940,2024-07-02 04:19:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.91000000,3147.5080000000003
1719893880,2024-07-02 04:18:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.00450000,15.565499999999998
1719893820,2024-07-02 04:17:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.87058211,3012.039984178
1719893760,2024-07-02 04:16:00,ETH/USD,3459.2,3459.2,3458.7,3458.7,0.15659356,541.6101459719999
1719893700,2024-07-02 04:15:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.01998620,69.0823003
1719893640,2024-07-02 04:14:00,ETH/USD,3457.0,3457.3,3457.0,3457.3,0.06436875,222.54207937500001
1719893580,2024-07-02 04:13:00,ETH/USD,3456.2,3456.2,3455.5,3455.5,0.13890155,479.97430602500003
1719893520,2024-07-02 04:12:00,ETH/USD,3457.2,3457.2,3456.4,3456.4,0.14887985,514.5883135400001
1719893460,2024-07-02 04:11:00,ETH/USD,3458.3,3458.3,3457.5,3457.5,0.17370000,600.5677499999999
1719893400,2024-07-02 04:10:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.00000000,0.0
1719893340,2024-07-02 04:09:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.05840000,201.64936
1719893280,2024-07-02 04:08:00,ETH/USD,3453.0,3453.0,3453.0,3453.0,0.04340000,149.8602
1719893220,2024-07-02 04:07:00,ETH/USD,3454.0,3454.0,3453.0,3453.0,0.48644021,1679.6780451299999
1719893160,2024-07-02 04:06:00,ETH/USD,3454.3,3454.3,3454.3,3454.3,0.26630000,919.88009
1719893100,2024-07-02 04:05:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.04760000,164.458
1719893040,2024-07-02 04:04:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.00000000,0.0
1719892980,2024-07-02 04:03:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.01010000,34.88742
1719892920,2024-07-02 04:02:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.13890000,479.46891
1719892860,2024-07-02 04:01:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.01423410,49.144653659999996
1719892800,2024-07-02 04:00:00,ETH/USD,3453.9,3453.9,3453.9,3453.9,0.00000000,0.0
1719892740,2024-07-02 03:59:00,ETH/USD,3453.8,3453.9,3453.8,3453.9,0.12550000,433.46445
1719892680,2024-07-02 03:58:00,ETH/USD,3455.4,3455.4,3455.1,3455.1,0.04810000,166.19030999999998
1719892620,2024-07-02 03:57:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.05727807,197.924370885
1719892560,2024-07-02 03:56:00,ETH/USD,3455.1,3455.1,3455.0,3455.0,0.25363462,876.3076120999999
1719892500,2024-07-02 03:55:00,ETH/USD,3453.7,3454.9,3453.7,3454.6,0.52777215,1823.24166939
1719892440,2024-07-02 03:54:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.23150000,799.5084
1719892380,2024-07-02 03:53:00,ETH/USD,3453.8,3453.8,3453.8,3453.8,0.02220000,76.67436000000001
1719892320,2024-07-02 03:52:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.43300000,1496.2315
1719892260,2024-07-02 03:51:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.00401231,13.860123664
1719892200,2024-07-02 03:50:00,ETH/USD,3455.2,3455.5,3455.2,3455.5,7.25513614,25070.12293177
1719892140,2024-07-02 03:49:00,ETH/USD,3456.6,3456.6,3455.9,3455.9,0.09160000,316.56044
1719892080,2024-07-02 03:48:00,ETH/USD,3456.9,3457.2,3456.9,3457.2,0.10880000,376.14336
1719892020,2024-07-02 03:47:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.04050000,139.98420000000002
1719891960,2024-07-02 03:46:00,ETH/USD,3457.0,3457.0,3456.5,3456.5,0.87813156,3035.26173714
1719891900,2024-07-02 03:45:00,ETH/USD,3458.2,3458.2,3457.5,3457.5,0.19966789,690.351729675
1719891840,2024-07-02 03:44:00,ETH/USD,3459.0,3459.0,3458.6,3458.6,2.64360000,9143.15496
1719891780,2024-07-02 03:43:00,ETH/USD,3459.9,3459.9,3458.7,3458.7,0.13890000,480.41342999999995
1719891720,2024-07-02 03:42:00,ETH/USD,3457.0,3460.8,3457.0,3460.3,0.62360000,2157.84308
1719891660,2024-07-02 03:41:00,ETH/USD,3456.5,3456.5,3456.1,3456.1,0.84510000,2920.75011
1719891600,2024-07-02 03:40:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.03590000,124.08835
1719891540,2024-07-02 03:39:00,ETH/USD,3455.6,3455.6,3455.6,3455.6,0.17270000,596.78212
1719891480,2024-07-02 03:38:00,ETH/USD,3454.7,3455.1,3454.2,3455.1,0.15680000,541.75968
1719891420,2024-07-02 03:37:00,ETH/USD,3453.5,3454.9,3453.2,3454.9,0.14768780,510.24658022000006
1719891360,2024-07-02 03:36:00,ETH/USD,3452.9,3452.9,3452.9,3452.9,0.08390000,289.69831
1719891300,2024-07-02 03:35:00,ETH/USD,3453.8,3453.8,3452.9,3452.9,0.11347332,391.812026628
1719891240,2024-07-02 03:34:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.00000000,0.0
1719891180,2024-07-02 03:33:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.00000000,0.0
1719891120,2024-07-02 03:32:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.02620000,90.48432
1719891060,2024-07-02 03:31:00,ETH/USD,3451.9,3451.9,3451.6,3451.9,0.16560642,571.656801198
1719891000,2024-07-02 03:30:00,ETH/USD,3453.7,3453.7,3453.6,3453.6,0.04430000,152.99447999999998
1719890940,2024-07-02 03:29:00,ETH/USD,3452.7,3453.7,3452.7,3453.7,0.42060000,1452.6262199999999
1719890880,2024-07-02 03:28:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.00000000,0.0
1719890820,2024-07-02 03:27:00,ETH/USD,3452.9,3453.2,3452.9,3453.2,0.02840000,98.07088
1719890760,2024-07-02 03:26:00,ETH/USD,3452.3,3452.3,3452.3,3452.3,0.01760000,60.76048000000001
1719890700,2024-07-02 03:25:00,ETH/USD,3451.8,3452.1,3451.2,3451.2,0.22527718,777.4766036159999
1719890640,2024-07-02 03:24:00,ETH/USD,3451.2,3451.3,3451.2,3451.3,0.10839707,374.110807691
1719890580,2024-07-02 03:23:00,ETH/USD,3450.5,3450.5,3450.5,3450.5,0.06930000,239.11965
1719890520,2024-07-02 03:22:00,ETH/USD,3450.3,3450.3,3449.4,3450.3,0.93425836,3223.471619508
1719890460,2024-07-02 03:21:00,ETH/USD,3450.3,3450.3,3450.2,3450.2,0.07610000,262.56022
1719890400,2024-07-02 03:20:00,ETH/USD,3448.5,3449.7,3448.4,3449.7,4.58777773,15826.456835181
1719890340,2024-07-02 03:19:00,ETH/USD,3449.1,3449.1,3448.8,3448.8,0.02950000,101.7396
1719890280,2024-07-02 03:18:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.00000000,0.0
1719890220,2024-07-02 03:17:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.04130000,142.47674
1719890160,2024-07-02 03:16:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.00000000,0.0
1719890100,2024-07-02 03:15:00,ETH/USD,3448.4,3448.4,3447.8,3447.8,0.09980000,344.09044
1719890040,2024-07-02 03:14:00,ETH/USD,3449.2,3449.2,3448.7,3448.7,0.54649638,1884.702065706
1719889980,2024-07-02 03:13:00,ETH/USD,3449.9,3450.1,3449.9,3450.1,0.20263465,699.109805965
1719889920,2024-07-02 03:12:00,ETH/USD,3449.6,3449.9,3449.6,3449.9,0.07421294,256.02722170600003
1719889860,2024-07-02 03:11:00,ETH/USD,3450.1,3450.1,3449.7,3449.7,0.04900000,169.0353
1719889800,2024-07-02 03:10:00,ETH/USD,3450.7,3450.7,3450.2,3450.2,0.22258495,767.96259449
1719889740,2024-07-02 03:09:00,ETH/USD,3449.2,3450.2,3449.2,3450.0,0.27057154,933.471813
1719889680,2024-07-02 03:08:00,ETH/USD,3448.5,3449.0,3448.2,3449.0,1.00550000,3467.9695
1719889620,2024-07-02 03:07:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00000000,0.0
1719889560,2024-07-02 03:06:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00000000,0.0
1719889500,2024-07-02 03:05:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00000000,0.0
1719889440,2024-07-02 03:04:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.03360000,115.91664
1719889380,2024-07-02 03:03:00,ETH/USD,3448.9,3448.9,3447.2,3447.2,0.07680000,264.74495999999994
1719889320,2024-07-02 03:02:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00000000,0.0
1719889260,2024-07-02 03:01:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00634090,21.86913001
1719889200,2024-07-02 03:00:00,ETH/USD,3446.8,3448.5,3446.8,3448.5,0.60668015,2092.136497275
1719889140,2024-07-02 02:59:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.02810000,96.86632
1719889080,2024-07-02 02:58:00,ETH/USD,3445.0,3447.0,3445.0,3446.8,0.19572548,674.6265844640001
1719889020,2024-07-02 02:57:00,ETH/USD,3445.6,3445.7,3445.5,3445.5,0.19258232,663.54238356
1719888960,2024-07-02 02:56:00,ETH/USD,3447.3,3447.3,3446.3,3446.3,0.12360000,425.96268000000003
1719888900,2024-07-02 02:55:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.00000000,0.0
1719888840,2024-07-02 02:54:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.01400000,48.2566
1719888780,2024-07-02 02:53:00,ETH/USD,3446.7,3446.9,3446.7,3446.9,0.09710000,334.69399000000004
1719888720,2024-07-02 02:52:00,ETH/USD,3446.6,3446.8,3446.6,3446.8,0.35900000,1237.4012
1719888660,2024-07-02 02:51:00,ETH/USD,3446.6,3447.0,3446.3,3447.0,0.18897400,651.393378
1719888600,2024-07-02 02:50:00,ETH/USD,3444.4,3445.2,3444.4,3445.2,0.19120000,658.7222399999999
1719888540,2024-07-02 02:49:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1719888480,2024-07-02 02:48:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.02810000,96.84384
1719888420,2024-07-02 02:47:00,ETH/USD,3444.3,3445.0,3444.3,3445.0,0.10856540,374.007803
1719888360,2024-07-02 02:46:00,ETH/USD,3445.8,3445.8,3444.0,3444.0,0.08802340,303.1525896
1719888300,2024-07-02 02:45:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.11210000,386.25176
1719888240,2024-07-02 02:44:00,ETH/USD,3444.3,3444.3,3444.1,3444.1,0.10880000,374.71808
1719888180,2024-07-02 02:43:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.04030000,138.82141000000001
1719888120,2024-07-02 02:42:00,ETH/USD,3443.1,3443.1,3443.1,3443.1,0.00810000,27.88911
1719888060,2024-07-02 02:41:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.19910000,685.60085
1719888000,2024-07-02 02:40:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.08450000,291.0349
1719887940,2024-07-02 02:39:00,ETH/USD,3443.4,3443.8,3443.3,3443.3,0.93960000,3235.32468
1719887880,2024-07-02 02:38:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.00730000,25.14047
1719887820,2024-07-02 02:37:00,ETH/USD,3445.8,3445.8,3445.2,3445.2,0.18539973,638.739149796
1719887760,2024-07-02 02:36:00,ETH/USD,3445.8,3446.5,3445.7,3445.8,0.16910000,582.68478
1719887700,2024-07-02 02:35:00,ETH/USD,3445.7,3445.7,3445.6,3445.6,0.15330000,528.21048
1719887640,2024-07-02 02:34:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.05570000,191.94777
1719887580,2024-07-02 02:33:00,ETH/USD,3447.4,3447.4,3446.9,3446.9,0.07960000,274.37324
1719887520,2024-07-02 02:32:00,ETH/USD,3446.3,3447.5,3446.3,3447.4,0.89540000,3086.80196
1719887460,2024-07-02 02:31:00,ETH/USD,3447.1,3447.1,3446.9,3446.9,0.05194868,179.061905092
1719887400,2024-07-02 02:30:00,ETH/USD,3446.6,3446.6,3446.5,3446.5,0.13380941,461.174131565
1719887340,2024-07-02 02:29:00,ETH/USD,3446.6,3446.6,3446.1,3446.5,0.10010000,344.99465
1719887280,2024-07-02 02:28:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.16000000,551.504
1719887220,2024-07-02 02:27:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.03950000,136.17625
1719887160,2024-07-02 02:26:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.01390000,47.91747
1719887100,2024-07-02 02:25:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.08020000,276.51356
1719887040,2024-07-02 02:24:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.00407849,14.059778577
1719886980,2024-07-02 02:23:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.43100000,1485.8725
1719886920,2024-07-02 02:22:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00000000,0.0
1719886860,2024-07-02 02:21:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.06950000,239.68465
1719886800,2024-07-02 02:20:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.00000000,0.0
1719886740,2024-07-02 02:19:00,ETH/USD,3449.5,3449.5,3449.4,3449.5,0.09180659,316.686832205
1719886680,2024-07-02 02:18:00,ETH/USD,3448.9,3449.3,3448.9,3449.3,0.22567845,778.4326775850001
1719886620,2024-07-02 02:17:00,ETH/USD,3447.8,3449.0,3447.3,3449.0,0.28330000,977.1016999999999
1719886560,2024-07-02 02:16:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.00000000,0.0
1719886500,2024-07-02 02:15:00,ETH/USD,3452.8,3452.8,3449.1,3449.1,1.08156381,3730.421737071
1719886440,2024-07-02 02:14:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00730000,25.18427
1719886380,2024-07-02 02:13:00,ETH/USD,3450.4,3450.4,3450.4,3450.4,0.01380000,47.615520000000004
1719886320,2024-07-02 02:12:00,ETH/USD,3448.5,3449.5,3448.5,3449.5,0.37070000,1278.72965
1719886260,2024-07-02 02:11:00,ETH/USD,3448.5,3448.5,3448.5,3448.5,0.09730000,335.53905
1719886200,2024-07-02 02:10:00,ETH/USD,3448.4,3448.4,3448.2,3448.2,0.27950000,963.7719000000001
1719886140,2024-07-02 02:09:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.01719653,59.29363544
1719886080,2024-07-02 02:08:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.01937408,66.765017088
1719886020,2024-07-02 02:07:00,ETH/USD,3446.2,3446.4,3446.0,3446.0,0.51670000,1780.5482000000002
1719885960,2024-07-02 02:06:00,ETH/USD,3446.3,3446.5,3446.1,3446.2,0.61858595,2131.77090089
1719885900,2024-07-02 02:05:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.01780000,61.34592
1719885840,2024-07-02 02:04:00,ETH/USD,3444.8,3445.9,3444.8,3445.9,1.10653530,3813.00999027
1719885780,2024-07-02 02:03:00,ETH/USD,3445.4,3445.4,3444.6,3444.6,8.27587769,28507.088290974
1719885720,2024-07-02 02:02:00,ETH/USD,3446.0,3446.6,3446.0,3446.5,0.24510000,844.73715
1719885660,2024-07-02 02:01:00,ETH/USD,3445.9,3445.9,3445.5,3445.5,0.03428480,118.12827839999999
1719885600,2024-07-02 02:00:00,ETH/USD,3444.9,3445.3,3444.9,3445.3,0.19107041,658.294883573
1719885540,2024-07-02 01:59:00,ETH/USD,3444.8,3445.3,3444.8,3445.3,0.29152627,1004.395458031
1719885480,2024-07-02 01:58:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.02400000,82.69200000000001
1719885420,2024-07-02 01:57:00,ETH/USD,3444.9,3445.0,3444.9,3445.0,0.47460000,1634.997
1719885360,2024-07-02 01:56:00,ETH/USD,3445.0,3445.0,3443.9,3443.9,0.04300000,148.08769999999998
1719885300,2024-07-02 01:55:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.02800000,96.4768
1719885240,2024-07-02 01:54:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.08622554,297.0469853
1719885180,2024-07-02 01:53:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.10110000,348.38049
1719885120,2024-07-02 01:52:00,ETH/USD,3446.0,3446.0,3445.8,3445.8,0.11534254,397.447324332
1719885060,2024-07-02 01:51:00,ETH/USD,3446.3,3446.6,3446.3,3446.6,0.05620000,193.69892
1719885000,2024-07-02 01:50:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.34260000,1180.63386
1719884940,2024-07-02 01:49:00,ETH/USD,3444.4,3445.6,3444.4,3445.6,0.23093232,795.700401792
1719884880,2024-07-02 01:48:00,ETH/USD,3444.3,3444.7,3444.3,3444.7,0.88820000,3059.58254
1719884820,2024-07-02 01:47:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.02810000,96.82979
1719884760,2024-07-02 01:46:00,ETH/USD,3444.9,3445.8,3444.9,3445.8,0.20760000,715.3480800000001
1719884700,2024-07-02 01:45:00,ETH/USD,3442.5,3444.3,3442.5,3444.3,1.09580000,3774.2639400000007
1719884640,2024-07-02 01:44:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.60300000,2075.526
1719884580,2024-07-02 01:43:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1719884520,2024-07-02 01:42:00,ETH/USD,3441.2,3441.2,3440.3,3440.3,0.14156774,487.035495922
1719884460,2024-07-02 01:41:00,ETH/USD,3441.3,3442.2,3441.3,3442.0,0.29655752,1020.7509838400001
1719884400,2024-07-02 01:40:00,ETH/USD,3443.0,3443.0,3442.9,3442.9,0.81560000,2808.02924
1719884340,2024-07-02 01:39:00,ETH/USD,3445.3,3445.3,3443.6,3443.6,0.07296302,251.255455672
1719884280,2024-07-02 01:38:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.01670000,57.54653
1719884220,2024-07-02 01:37:00,ETH/USD,3444.9,3445.6,3444.9,3445.6,0.37700000,1298.9912
1719884160,2024-07-02 01:36:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.07120000,245.26976000000002
1719884100,2024-07-02 01:35:00,ETH/USD,3445.2,3445.2,3445.0,3445.0,0.14632644,504.0945858
1719884040,2024-07-02 01:34:00,ETH/USD,3443.4,3445.2,3443.1,3445.2,0.74843986,2578.5250056719997
1719883980,2024-07-02 01:33:00,ETH/USD,3445.7,3445.7,3442.6,3443.1,0.13141988,452.4917888279999
1719883920,2024-07-02 01:32:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.03421642,117.88241018399998
1719883860,2024-07-02 01:31:00,ETH/USD,3445.2,3445.5,3445.2,3445.5,0.13910000,479.26905
1719883800,2024-07-02 01:30:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.85900000,2956.5062000000003
1719883740,2024-07-02 01:29:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.16390000,564.34048
1719883680,2024-07-02 01:28:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.05580000,192.15288
1719883620,2024-07-02 01:27:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.08960000,308.41216
1719883560,2024-07-02 01:26:00,ETH/USD,3443.1,3443.1,3442.8,3442.9,1.15610000,3980.3366899999996
1719883500,2024-07-02 01:25:00,ETH/USD,3444.1,3444.1,3443.4,3443.4,0.13420000,462.1042800000001
1719883440,2024-07-02 01:24:00,ETH/USD,3442.6,3443.5,3442.6,3443.5,0.19066872,656.56773732
1719883380,2024-07-02 01:23:00,ETH/USD,3443.1,3443.1,3443.1,3443.1,0.02630000,90.55353
1719883320,2024-07-02 01:22:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.05970000,205.52322
1719883260,2024-07-02 01:21:00,ETH/USD,3441.1,3441.6,3441.1,3441.6,0.04643843,159.82250068800002
1719883200,2024-07-02 01:20:00,ETH/USD,3443.6,3443.6,3440.3,3440.3,0.03380000,116.28214
1719883140,2024-07-02 01:19:00,ETH/USD,3444.3,3444.3,3443.9,3443.9,0.07410000,255.19299
1719883080,2024-07-02 01:18:00,ETH/USD,3445.2,3445.2,3445.0,3445.0,0.09920000,341.74399999999997
1719883020,2024-07-02 01:17:00,ETH/USD,3443.6,3445.0,3443.3,3445.0,0.20730000,714.1485
1719882960,2024-07-02 01:16:00,ETH/USD,3444.5,3444.5,3443.5,3443.5,0.04789383,164.922403605
1719882900,2024-07-02 01:15:00,ETH/USD,3443.7,3444.8,3443.7,3444.6,0.21670000,746.44482
1719882840,2024-07-02 01:14:00,ETH/USD,3442.8,3443.8,3442.8,3443.7,0.15516327,534.335752899
1719882780,2024-07-02 01:13:00,ETH/USD,3440.7,3442.2,3440.3,3442.2,0.23290000,801.6883799999999
1719882720,2024-07-02 01:12:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.00556535,19.153152025
1719882660,2024-07-02 01:11:00,ETH/USD,3441.7,3441.7,3441.6,3441.6,0.06745984,232.16978534399996
1719882600,2024-07-02 01:10:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1719882540,2024-07-02 01:09:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.13660000,470.20451999999995
1719882480,2024-07-02 01:08:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.04910000,168.99238
1719882420,2024-07-02 01:07:00,ETH/USD,3440.6,3440.6,3440.1,3440.2,0.76095329,2617.8315082579998
1719882360,2024-07-02 01:06:00,ETH/USD,3438.2,3438.2,3438.1,3438.1,0.91600000,3149.2996
1719882300,2024-07-02 01:05:00,ETH/USD,3441.8,3441.8,3440.5,3440.5,0.35180000,1210.3679
1719882240,2024-07-02 01:04:00,ETH/USD,3441.0,3441.0,3440.3,3440.3,0.04836300,166.3832289
1719882180,2024-07-02 01:03:00,ETH/USD,3441.1,3441.1,3440.9,3440.9,0.11827459,406.971036731
1719882120,2024-07-02 01:02:00,ETH/USD,3441.3,3441.4,3441.3,3441.4,0.03310000,113.91033999999999
1719882060,2024-07-02 01:01:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.01380000,47.50374
1719882000,2024-07-02 01:00:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1719881940,2024-07-02 00:59:00,ETH/USD,3440.7,3440.7,3440.3,3440.3,0.37293440,1283.00621632
1719881880,2024-07-02 00:58:00,ETH/USD,3441.6,3441.6,3441.5,3441.6,0.58505348,2013.520056768
1719881820,2024-07-02 00:57:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.01860000,64.02678
1719881760,2024-07-02 00:56:00,ETH/USD,3441.2,3441.8,3441.2,3441.8,0.16060000,552.75308
1719881700,2024-07-02 00:55:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.03179238,109.403938056
1719881640,2024-07-02 00:54:00,ETH/USD,3439.5,3439.9,3439.5,3439.9,0.19099432,657.001361368
1719881580,2024-07-02 00:53:00,ETH/USD,3438.7,3440.0,3438.7,3439.7,0.76670000,2637.21799
1719881520,2024-07-02 00:52:00,ETH/USD,3439.5,3439.7,3438.5,3438.5,1.06698493,3668.8276818050003
1719881460,2024-07-02 00:51:00,ETH/USD,3439.6,3439.6,3439.6,3439.6,0.34865668,1199.239516528
1719881400,2024-07-02 00:50:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1719881340,2024-07-02 00:49:00,ETH/USD,3438.5,3440.7,3438.5,3440.7,0.65696378,2260.4152778459998
1719881280,2024-07-02 00:48:00,ETH/USD,3438.9,3438.9,3438.7,3438.7,0.09930000,341.46290999999997
1719881220,2024-07-02 00:47:00,ETH/USD,3439.9,3440.5,3439.9,3440.5,0.06730000,231.54565
1719881160,2024-07-02 00:46:00,ETH/USD,3438.3,3438.4,3438.3,3438.4,0.26770000,920.45968
1719881100,2024-07-02 00:45:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1719881040,2024-07-02 00:44:00,ETH/USD,3437.3,3437.5,3436.9,3436.9,0.29910000,1027.97679
1719880980,2024-07-02 00:43:00,ETH/USD,3436.3,3436.3,3436.0,3436.0,0.06000000,206.16
1719880920,2024-07-02 00:42:00,ETH/USD,3437.9,3437.9,3437.9,3437.9,0.15040000,517.06016
1719880860,2024-07-02 00:41:00,ETH/USD,3439.6,3439.8,3439.6,3439.8,0.09160000,315.08568
1719880800,2024-07-02 00:40:00,ETH/USD,3438.1,3439.5,3438.1,3439.5,0.94035223,3234.341495085
1719880740,2024-07-02 00:39:00,ETH/USD,3438.5,3438.5,3437.7,3437.7,0.11944632,410.620614264
1719880680,2024-07-02 00:38:00,ETH/USD,3438.6,3438.8,3437.1,3437.1,0.48757641,1675.848878811
1719880620,2024-07-02 00:37:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.22320000,767.25
1719880560,2024-07-02 00:36:00,ETH/USD,3439.0,3439.0,3438.3,3438.3,0.75780000,2605.54374
1719880500,2024-07-02 00:35:00,ETH/USD,3439.6,3439.6,3439.2,3439.2,0.03267438,112.373727696
1719880440,2024-07-02 00:34:00,ETH/USD,3439.0,3441.0,3438.9,3441.0,0.06480000,222.9768
1719880380,2024-07-02 00:33:00,ETH/USD,3439.9,3439.9,3439.3,3439.3,0.01620000,55.71666
1719880320,2024-07-02 00:32:00,ETH/USD,3441.0,3441.6,3441.0,3441.6,0.06826098,234.926988768
1719880260,2024-07-02 00:31:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.01100000,37.846599999999995
1719880200,2024-07-02 00:30:00,ETH/USD,3442.8,3442.8,3441.5,3441.5,0.12620000,434.31730000000005
1719880140,2024-07-02 00:29:00,ETH/USD,3442.0,3442.1,3440.6,3441.5,5.15291568,17733.75931272
1719880080,2024-07-02 00:28:00,ETH/USD,3440.9,3441.1,3440.7,3441.1,0.20630000,709.8989300000001
1719880020,2024-07-02 00:27:00,ETH/USD,3440.8,3440.8,3440.2,3440.2,0.09630000,331.29125999999997
1719879960,2024-07-02 00:26:00,ETH/USD,3437.0,3437.0,3437.0,3437.0,0.00000000,0.0
1719879900,2024-07-02 00:25:00,ETH/USD,3436.1,3437.0,3436.1,3437.0,0.23140000,795.3217999999999
1719879840,2024-07-02 00:24:00,ETH/USD,3436.1,3436.5,3436.1,3436.5,1.02742232,3530.7368026799995
1719879780,2024-07-02 00:23:00,ETH/USD,3435.8,3435.8,3435.3,3435.3,0.53453984,1836.304712352
1719879720,2024-07-02 00:22:00,ETH/USD,3435.2,3435.5,3435.2,3435.5,0.08780000,301.6369
1719879660,2024-07-02 00:21:00,ETH/USD,3437.7,3438.6,3437.6,3437.6,6.18891910,21275.02829816
1719879600,2024-07-02 00:20:00,ETH/USD,3434.2,3436.1,3434.2,3436.1,0.14050000,482.77205000000004
1719879540,2024-07-02 00:19:00,ETH/USD,3431.7,3433.7,3431.7,3433.7,0.13680790,469.75728623000003
1719879480,2024-07-02 00:18:00,ETH/USD,3432.7,3432.7,3432.0,3432.0,0.02780000,95.4096
1719879420,2024-07-02 00:17:00,ETH/USD,3435.4,3435.4,3433.5,3433.9,0.23994538,823.9484403820001
1719879360,2024-07-02 00:16:00,ETH/USD,3436.5,3436.5,3435.9,3435.9,0.55450000,1905.20655
1719879300,2024-07-02 00:15:00,ETH/USD,3437.2,3438.1,3437.2,3438.1,0.10080000,346.56048
1719879240,2024-07-02 00:14:00,ETH/USD,3437.6,3438.2,3437.6,3438.2,0.09070000,311.84474
1719879180,2024-07-02 00:13:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.01497317,51.446314803
1719879120,2024-07-02 00:12:00,ETH/USD,3437.0,3437.0,3434.5,3434.5,0.15340000,526.8523
1719879060,2024-07-02 00:11:00,ETH/USD,3435.1,3437.8,3435.1,3437.8,0.03570000,122.72946000000002
1719879000,2024-07-02 00:10:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.00000000,0.0
1719878940,2024-07-02 00:09:00,ETH/USD,3435.3,3435.3,3434.3,3434.3,0.11750000,403.53025
1719878880,2024-07-02 00:08:00,ETH/USD,3435.7,3435.8,3435.7,3435.8,0.12470000,428.44426000000004
1719878820,2024-07-02 00:07:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1719878760,2024-07-02 00:06:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00557007,19.143773583
1719878700,2024-07-02 00:05:00,ETH/USD,3437.9,3438.1,3437.9,3438.1,0.59832682,2057.107439842
1719878640,2024-07-02 00:04:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.17160000,589.7548800000001
1719878580,2024-07-02 00:03:00,ETH/USD,3437.1,3437.9,3437.1,3437.8,0.10860000,373.34508000000005
1719878520,2024-07-02 00:02:00,ETH/USD,3439.6,3439.6,3438.5,3438.5,0.09390000,322.87515
1719878460,2024-07-02 00:01:00,ETH/USD,3442.8,3442.8,3442.5,3442.5,0.19280000,663.7139999999999
1719878400,2024-07-02 00:00:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.03080000,105.94275999999999
1719878340,2024-07-01 23:59:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.05370000,184.75485
1719878280,2024-07-01 23:58:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.05620000,193.4123
1719878220,2024-07-01 23:57:00,ETH/USD,3442.4,3442.5,3442.1,3442.5,0.08974203,308.936938275
1719878160,2024-07-01 23:56:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1719878100,2024-07-01 23:55:00,ETH/USD,3440.5,3440.6,3440.0,3440.0,0.16200000,557.28
1719878040,2024-07-01 23:54:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.01370000,47.12115
1719877980,2024-07-01 23:53:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.27690000,951.7329899999999
1719877920,2024-07-01 23:52:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00000000,0.0
1719877860,2024-07-01 23:51:00,ETH/USD,3436.3,3436.9,3436.3,3436.9,0.15480000,532.03212
1719877800,2024-07-01 23:50:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.28120000,966.2594399999999
1719877740,2024-07-01 23:49:00,ETH/USD,3437.0,3437.0,3435.8,3435.8,0.38570000,1325.18806
1719877680,2024-07-01 23:48:00,ETH/USD,3437.4,3437.7,3437.4,3437.7,0.09440000,324.51887999999997
1719877620,2024-07-01 23:47:00,ETH/USD,3438.8,3439.0,3438.8,3439.0,0.03640000,125.17960000000001
1719877560,2024-07-01 23:46:00,ETH/USD,3440.1,3440.1,3439.9,3439.9,0.04915308,169.081679892
1719877500,2024-07-01 23:45:00,ETH/USD,3440.1,3440.1,3439.8,3439.8,0.05260000,180.93348
1719877440,2024-07-01 23:44:00,ETH/USD,3439.0,3439.4,3438.8,3438.8,1.27397802,4380.955615176
1719877380,2024-07-01 23:43:00,ETH/USD,3438.1,3438.1,3438.0,3438.0,0.04000000,137.52
1719877320,2024-07-01 23:42:00,ETH/USD,3438.1,3438.7,3438.1,3438.4,0.53360000,1834.7302399999999
1719877260,2024-07-01 23:41:00,ETH/USD,3438.0,3438.5,3437.5,3437.5,0.10048694,345.42385625
1719877200,2024-07-01 23:40:00,ETH/USD,3438.1,3438.1,3438.1,3438.1,0.00700000,24.0667
1719877140,2024-07-01 23:39:00,ETH/USD,3436.5,3438.4,3436.5,3438.3,0.28965960,995.9366026800001
1719877080,2024-07-01 23:38:00,ETH/USD,3435.3,3435.3,3434.0,3435.1,0.08160000,280.30416
1719877020,2024-07-01 23:37:00,ETH/USD,3437.0,3437.0,3434.5,3434.5,0.20032121,688.003195745
1719876960,2024-07-01 23:36:00,ETH/USD,3434.9,3436.8,3434.9,3436.8,0.04390000,150.87552000000002
1719876900,2024-07-01 23:35:00,ETH/USD,3435.8,3435.8,3435.4,3435.4,0.20000000,687.08
1719876840,2024-07-01 23:34:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.07799181,267.987658341
1719876780,2024-07-01 23:33:00,ETH/USD,3436.9,3436.9,3435.6,3435.6,0.09490000,326.03844
1719876720,2024-07-01 23:32:00,ETH/USD,3437.8,3437.8,3436.9,3437.6,0.19997506,687.434266256
1719876660,2024-07-01 23:31:00,ETH/USD,3436.7,3436.9,3436.7,3436.9,0.01380000,47.42922
1719876600,2024-07-01 23:30:00,ETH/USD,3434.5,3434.5,3434.2,3434.2,0.03178026,109.13976889199999
1719876540,2024-07-01 23:29:00,ETH/USD,3435.6,3435.6,3434.4,3434.4,0.06540000,224.60976
1719876480,2024-07-01 23:28:00,ETH/USD,3435.0,3435.0,3434.9,3435.0,0.33170000,1139.3895
1719876420,2024-07-01 23:27:00,ETH/USD,3435.6,3435.6,3435.6,3435.6,0.02930000,100.66308
1719876360,2024-07-01 23:26:00,ETH/USD,3435.7,3435.7,3434.8,3434.8,0.12524568,430.193861664
1719876300,2024-07-01 23:25:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.02800000,96.194
1719876240,2024-07-01 23:24:00,ETH/USD,3436.1,3436.1,3435.3,3435.3,0.09008764,309.478069692
1719876180,2024-07-01 23:23:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.10590000,363.74532
1719876120,2024-07-01 23:22:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.00000000,0.0
1719876060,2024-07-01 23:21:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.04190000,143.98097
1719876000,2024-07-01 23:20:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.01440000,49.46256
1719875940,2024-07-01 23:19:00,ETH/USD,3436.9,3437.3,3436.7,3436.7,0.06590460,226.49433881999997
1719875880,2024-07-01 23:18:00,ETH/USD,3437.4,3437.7,3437.4,3437.7,0.05975654,205.425057558
1719875820,2024-07-01 23:17:00,ETH/USD,3439.2,3439.2,3438.0,3438.0,0.03424600,117.737748
1719875760,2024-07-01 23:16:00,ETH/USD,3439.1,3440.1,3439.1,3439.2,0.21335756,733.779320352
1719875700,2024-07-01 23:15:00,ETH/USD,3439.2,3439.2,3437.9,3438.4,0.12704761,436.84050222400003
1719875640,2024-07-01 23:14:00,ETH/USD,3438.4,3438.4,3438.4,3438.4,0.73940000,2542.3529599999997
1719875580,2024-07-01 23:13:00,ETH/USD,3437.4,3438.2,3437.2,3438.2,0.53080000,1824.99656
1719875520,2024-07-01 23:12:00,ETH/USD,3438.7,3438.7,3438.6,3438.6,0.11410000,392.34425999999996
1719875460,2024-07-01 23:11:00,ETH/USD,3441.0,3441.0,3439.7,3439.7,6.46210000,22227.68537
1719875400,2024-07-01 23:10:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.04030000,138.7126
1719875340,2024-07-01 23:09:00,ETH/USD,3441.5,3442.1,3441.5,3441.9,0.12180000,419.22342000000003
1719875280,2024-07-01 23:08:00,ETH/USD,3443.0,3443.1,3441.6,3441.6,0.31370000,1079.6299199999999
1719875220,2024-07-01 23:07:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.06580000,226.56914
1719875160,2024-07-01 23:06:00,ETH/USD,3443.1,3443.5,3443.1,3443.5,0.25643606,883.0375726100001
1719875100,2024-07-01 23:05:00,ETH/USD,3441.5,3443.2,3441.4,3443.2,0.51092417,1759.214102144
1719875040,2024-07-01 23:04:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.00000000,0.0
1719874980,2024-07-01 23:03:00,ETH/USD,3440.9,3441.2,3440.3,3441.2,0.32870000,1131.1224399999999
1719874920,2024-07-01 23:02:00,ETH/USD,3439.8,3439.9,3439.8,3439.9,1.06608969,3667.2419246310005
1719874860,2024-07-01 23:01:00,ETH/USD,3442.8,3443.0,3440.2,3440.2,0.11250000,387.0225
1719874800,2024-07-01 23:00:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.02260000,77.74174
1719874740,2024-07-01 22:59:00,ETH/USD,3440.6,3440.7,3440.6,3440.7,0.33900000,1166.3973
1719874680,2024-07-01 22:58:00,ETH/USD,3440.5,3440.9,3440.1,3440.6,1.75460000,6036.876759999999
1719874620,2024-07-01 22:57:00,ETH/USD,3438.8,3438.8,3438.3,3438.3,0.01501723,51.633741909
1719874560,2024-07-01 22:56:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.00720000,24.74928
1719874500,2024-07-01 22:55:00,ETH/USD,3437.9,3437.9,3437.4,3437.5,0.81536090,2802.8030937500002
1719874440,2024-07-01 22:54:00,ETH/USD,3436.9,3437.3,3435.9,3435.9,3.32489643,11424.011643837
1719874380,2024-07-01 22:53:00,ETH/USD,3437.6,3437.9,3437.6,3437.6,0.96863015,3329.7630036399996
1719874320,2024-07-01 22:52:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.00000000,0.0
1719874260,2024-07-01 22:51:00,ETH/USD,3435.5,3435.5,3434.1,3434.1,0.13310000,457.07871
1719874200,2024-07-01 22:50:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.13670000,469.72853999999995
1719874140,2024-07-01 22:49:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1719874080,2024-07-01 22:48:00,ETH/USD,3436.4,3436.6,3436.4,3436.6,0.18890000,649.1737400000001
1719874020,2024-07-01 22:47:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.01143560,39.29386516
1719873960,2024-07-01 22:46:00,ETH/USD,3433.9,3435.2,3433.9,3435.0,0.12900000,443.115
1719873900,2024-07-01 22:45:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.00757057,25.99733738
1719873840,2024-07-01 22:44:00,ETH/USD,3431.9,3432.7,3431.9,3432.7,0.17850000,612.73695
1719873780,2024-07-01 22:43:00,ETH/USD,3433.7,3434.3,3433.7,3433.9,0.05720925,196.45084357500002
1719873720,2024-07-01 22:42:00,ETH/USD,3433.0,3433.0,3432.6,3433.0,0.22620000,776.5446000000001
1719873660,2024-07-01 22:41:00,ETH/USD,3432.1,3432.4,3432.1,3432.4,0.09377196,321.862875504
1719873600,2024-07-01 22:40:00,ETH/USD,3432.5,3432.7,3432.1,3432.7,0.29310000,1006.12437
1719873540,2024-07-01 22:39:00,ETH/USD,3434.3,3434.3,3433.7,3433.7,0.21520000,738.93224
1719873480,2024-07-01 22:38:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.03460000,118.76795999999999
1719873420,2024-07-01 22:37:00,ETH/USD,3432.4,3432.4,3432.3,3432.3,0.03330000,114.29559000000002
1719873360,2024-07-01 22:36:00,ETH/USD,3432.0,3432.0,3431.4,3431.4,0.00917226,31.473692964
1719873300,2024-07-01 22:35:00,ETH/USD,3430.3,3430.8,3430.3,3430.8,0.11280238,387.002405304
1719873240,2024-07-01 22:34:00,ETH/USD,3427.2,3429.9,3427.2,3429.9,1.06820000,3663.8191800000004
1719873180,2024-07-01 22:33:00,ETH/USD,3429.2,3429.2,3428.5,3428.5,0.80278258,2752.34007553
1719873120,2024-07-01 22:32:00,ETH/USD,3428.3,3429.3,3428.3,3429.3,0.02160000,74.07288000000001
1719873060,2024-07-01 22:31:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.24940000,854.76862
1719873000,2024-07-01 22:30:00,ETH/USD,3429.6,3429.6,3424.9,3425.1,5.86390886,20084.474236386
1719872940,2024-07-01 22:29:00,ETH/USD,3428.5,3428.5,3426.5,3426.5,0.16300000,558.5195
1719872880,2024-07-01 22:28:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.00000000,0.0
1719872820,2024-07-01 22:27:00,ETH/USD,3430.4,3430.7,3430.4,3430.7,0.09760000,334.83632
1719872760,2024-07-01 22:26:00,ETH/USD,3424.7,3425.3,3423.6,3423.6,2.80590000,9606.27924
1719872700,2024-07-01 22:25:00,ETH/USD,3426.6,3426.6,3426.6,3426.6,0.04200000,143.9172
1719872640,2024-07-01 22:24:00,ETH/USD,3427.1,3429.9,3425.2,3426.7,7.38852250,25318.250050749997
1719872580,2024-07-01 22:23:00,ETH/USD,3446.6,3446.6,3439.1,3440.9,10.20183443,35103.492090187
1719872520,2024-07-01 22:22:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.01960000,67.61608
1719872460,2024-07-01 22:21:00,ETH/USD,3452.0,3452.0,3450.2,3450.2,1.89740000,6546.409479999999
1719872400,2024-07-01 22:20:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.02800000,96.6896
1719872340,2024-07-01 22:19:00,ETH/USD,3454.0,3454.0,3454.0,3454.0,0.02416063,83.45081601999999
1719872280,2024-07-01 22:18:00,ETH/USD,3455.6,3455.6,3454.1,3454.6,1.01413860,3503.4432075599993
1719872220,2024-07-01 22:17:00,ETH/USD,3453.8,3456.2,3453.8,3456.2,1.29770000,4485.11074
1719872160,2024-07-01 22:16:00,ETH/USD,3453.0,3453.0,3453.0,3453.0,0.15311255,528.69763515
1719872100,2024-07-01 22:15:00,ETH/USD,3452.8,3452.8,3452.7,3452.7,0.08310000,286.91936999999996
1719872040,2024-07-01 22:14:00,ETH/USD,3452.0,3452.0,3452.0,3452.0,0.01423276,49.13148752
1719871980,2024-07-01 22:13:00,ETH/USD,3453.2,3453.2,3451.8,3451.8,4.91660000,16971.119880000002
1719871920,2024-07-01 22:12:00,ETH/USD,3453.6,3453.6,3453.5,3453.5,0.23010000,794.65035
1719871860,2024-07-01 22:11:00,ETH/USD,3453.9,3453.9,3453.9,3453.9,0.04200000,145.06380000000001
1719871800,2024-07-01 22:10:00,ETH/USD,3456.7,3456.7,3454.6,3454.6,0.23956337,827.5956180019999
1719871740,2024-07-01 22:09:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.00000000,0.0
1719871680,2024-07-01 22:08:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.03582179,123.77503098700001
1719871620,2024-07-01 22:07:00,ETH/USD,3455.4,3455.4,3455.3,3455.3,0.44420000,1534.84426
1719871560,2024-07-01 22:06:00,ETH/USD,3457.4,3457.4,3456.5,3456.5,0.07080000,244.7202
1719871500,2024-07-01 22:05:00,ETH/USD,3457.2,3457.8,3457.2,3457.8,0.12200000,421.8516
1719871440,2024-07-01 22:04:00,ETH/USD,3458.2,3458.2,3458.0,3458.0,0.02259976,78.14997008
1719871380,2024-07-01 22:03:00,ETH/USD,3456.8,3457.8,3456.8,3457.8,1.43000000,4944.654
1719871320,2024-07-01 22:02:00,ETH/USD,3457.8,3457.8,3457.7,3457.8,0.98250000,3397.2885
1719871260,2024-07-01 22:01:00,ETH/USD,3454.6,3456.2,3454.6,3456.2,14.13737584,48861.598378208
1719871200,2024-07-01 22:00:00,ETH/USD,3456.3,3456.4,3453.2,3453.7,24.53279257,84728.905699009
1719871140,2024-07-01 21:59:00,ETH/USD,3457.3,3457.3,3456.7,3456.7,5.07732899,17550.803119733
1719871080,2024-07-01 21:58:00,ETH/USD,3455.5,3456.0,3455.5,3456.0,24.52085087,84744.06060672
1719871020,2024-07-01 21:57:00,ETH/USD,3455.1,3455.6,3455.1,3455.3,22.68914059,78397.78748062701
1719870960,2024-07-01 21:56:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.00944434,32.633972436
1719870900,2024-07-01 21:55:00,ETH/USD,3455.8,3456.1,3455.3,3455.3,0.46155562,1594.813133786
1719870840,2024-07-01 21:54:00,ETH/USD,3454.6,3455.8,3454.6,3455.8,0.88746714,3066.908942412
1719870780,2024-07-01 21:53:00,ETH/USD,3455.8,3456.5,3455.8,3456.5,0.29930000,1034.53045
1719870720,2024-07-01 21:52:00,ETH/USD,3454.4,3455.2,3454.4,3455.1,0.16820000,581.1478199999999
1719870660,2024-07-01 21:51:00,ETH/USD,3452.3,3453.9,3452.3,3453.1,12.35095876,42649.095694156
1719870600,2024-07-01 21:50:00,ETH/USD,3451.1,3451.1,3451.1,3451.1,0.05150000,177.73164999999997
1719870540,2024-07-01 21:49:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1719870480,2024-07-01 21:48:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.13880000,479.73444000000006
1719870420,2024-07-01 21:47:00,ETH/USD,3456.2,3456.4,3456.1,3456.4,0.08991593,310.78542045200004
1719870360,2024-07-01 21:46:00,ETH/USD,3456.5,3456.5,3456.1,3456.1,0.37600000,1299.4936
1719870300,2024-07-01 21:45:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.01423306,49.19657189
1719870240,2024-07-01 21:44:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.04250000,146.90125
1719870180,2024-07-01 21:43:00,ETH/USD,3456.0,3456.6,3456.0,3456.6,0.09523066,329.17429935599995
1719870120,2024-07-01 21:42:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.11860000,409.8223
1719870060,2024-07-01 21:41:00,ETH/USD,3455.6,3455.6,3455.1,3455.1,2.67870000,9255.17637
1719870000,2024-07-01 21:40:00,ETH/USD,3455.6,3455.6,3455.5,3455.6,0.04774986,165.00441621599998
1719869940,2024-07-01 21:39:00,ETH/USD,3456.1,3456.1,3455.8,3455.8,0.21860000,755.43788
1719869880,2024-07-01 21:38:00,ETH/USD,3456.0,3456.0,3456.0,3456.0,0.00000000,0.0
1719869820,2024-07-01 21:37:00,ETH/USD,3455.8,3456.0,3455.8,3456.0,0.31610278,1092.4512076800002
1719869760,2024-07-01 21:36:00,ETH/USD,3455.1,3455.6,3455.1,3455.6,0.16180000,559.11608
1719869700,2024-07-01 21:35:00,ETH/USD,3456.4,3456.4,3455.9,3455.9,0.01996664,69.002711176
1719869640,2024-07-01 21:34:00,ETH/USD,3456.0,3456.3,3456.0,3456.3,0.16940000,585.49722
1719869580,2024-07-01 21:33:00,ETH/USD,3456.4,3456.4,3456.1,3456.1,0.18300000,632.4662999999999
1719869520,2024-07-01 21:32:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.00560000,19.35864
1719869460,2024-07-01 21:31:00,ETH/USD,3457.2,3457.2,3457.0,3457.1,0.50110000,1732.3528099999999
1719869400,2024-07-01 21:30:00,ETH/USD,3457.5,3457.5,3457.3,3457.3,0.30914542,1068.8084605660001
1719869340,2024-07-01 21:29:00,ETH/USD,3458.7,3458.7,3458.6,3458.6,0.11880000,410.88168
1719869280,2024-07-01 21:28:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.03620000,125.14340000000001
1719869220,2024-07-01 21:27:00,ETH/USD,3456.5,3456.5,3456.5,3456.5,0.12370000,427.56905
1719869160,2024-07-01 21:26:00,ETH/USD,3456.1,3456.1,3453.7,3453.7,0.08069757,278.70519750899996
1719869100,2024-07-01 21:25:00,ETH/USD,3457.1,3457.1,3456.3,3456.3,0.05400000,186.64020000000002
1719869040,2024-07-01 21:24:00,ETH/USD,3461.2,3461.2,3460.6,3460.6,0.12448787,430.802722922
1719868980,2024-07-01 21:23:00,ETH/USD,3461.9,3461.9,3461.9,3461.9,0.15570000,539.01783
1719868920,2024-07-01 21:22:00,ETH/USD,3461.5,3461.5,3461.4,3461.4,0.81500000,2821.0409999999997
1719868860,2024-07-01 21:21:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.02970000,102.81249
1719868800,2024-07-01 21:20:00,ETH/USD,3461.4,3461.4,3461.4,3461.4,0.21630000,748.70082
1719868740,2024-07-01 21:19:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.40730000,1409.7874900000002
1719868680,2024-07-01 21:18:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.01479196,51.217161499999996
1719868620,2024-07-01 21:17:00,ETH/USD,3463.4,3463.4,3463.4,3463.4,0.00000000,0.0
1719868560,2024-07-01 21:16:00,ETH/USD,3462.9,3463.4,3462.9,3463.4,0.20600000,713.4603999999999
1719868500,2024-07-01 21:15:00,ETH/USD,3462.2,3462.5,3462.2,3462.5,0.06680000,231.295
1719868440,2024-07-01 21:14:00,ETH/USD,3463.0,3463.0,3462.5,3462.5,1.67898775,5813.495084374999
1719868380,2024-07-01 21:13:00,ETH/USD,3463.6,3463.7,3463.1,3463.1,0.32031300,1109.2759503
1719868320,2024-07-01 21:12:00,ETH/USD,3463.8,3463.8,3463.7,3463.8,0.14189919,491.51041432200003
1719868260,2024-07-01 21:11:00,ETH/USD,3463.8,3463.8,3463.7,3463.7,0.04730000,163.83301
1719868200,2024-07-01 21:10:00,ETH/USD,3464.0,3464.0,3463.8,3463.8,0.12852951,445.2005167380001
1719868140,2024-07-01 21:09:00,ETH/USD,3465.0,3465.2,3465.0,3465.2,0.06950000,240.8314
1719868080,2024-07-01 21:08:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.00840000,29.10768
1719868020,2024-07-01 21:07:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.01789586,62.007365314
1719867960,2024-07-01 21:06:00,ETH/USD,3464.2,3464.2,3463.6,3463.6,0.11160000,386.53776
1719867900,2024-07-01 21:05:00,ETH/USD,3463.2,3465.4,3463.0,3465.3,0.28776789,997.2020692170001
1719867840,2024-07-01 21:04:00,ETH/USD,3462.8,3463.2,3462.8,3463.2,0.19235684,666.1702082879999
1719867780,2024-07-01 21:03:00,ETH/USD,3463.4,3463.4,3463.2,3463.2,0.20500000,709.9559999999999
1719867720,2024-07-01 21:02:00,ETH/USD,3461.7,3461.8,3461.7,3461.8,1.96081137,6787.936800666001
1719867660,2024-07-01 21:01:00,ETH/USD,3462.2,3462.2,3462.2,3462.2,0.01790000,61.97337999999999
1719867600,2024-07-01 21:00:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.01950000,67.51095
1719867540,2024-07-01 20:59:00,ETH/USD,3463.2,3463.5,3463.1,3463.3,0.47280000,1637.4482400000002
1719867480,2024-07-01 20:58:00,ETH/USD,3463.5,3463.5,3463.4,3463.4,0.06290000,217.84786
1719867420,2024-07-01 20:57:00,ETH/USD,3463.5,3463.5,3463.1,3463.1,0.11200000,387.8672
1719867360,2024-07-01 20:56:00,ETH/USD,3464.5,3464.6,3464.5,3464.5,0.34560000,1197.3312
1719867300,2024-07-01 20:55:00,ETH/USD,3464.8,3464.8,3464.6,3464.6,0.17275453,598.525344638
1719867240,2024-07-01 20:54:00,ETH/USD,3464.5,3465.7,3464.5,3465.4,0.30581477,1059.770503958
1719867180,2024-07-01 20:53:00,ETH/USD,3464.4,3465.4,3464.4,3465.4,0.04650781,161.168164774
1719867120,2024-07-01 20:52:00,ETH/USD,3465.2,3465.2,3464.5,3464.5,0.29970000,1038.3106500000001
1719867060,2024-07-01 20:51:00,ETH/USD,3465.0,3465.3,3464.9,3464.9,0.98011500,3396.0004635
1719867000,2024-07-01 20:50:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1719866940,2024-07-01 20:49:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.03330000,115.38450000000002
1719866880,2024-07-01 20:48:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.06124133,212.26244978
1719866820,2024-07-01 20:47:00,ETH/USD,3467.2,3467.2,3466.8,3466.8,0.08388775,290.82205170000003
1719866760,2024-07-01 20:46:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.06960000,241.26839999999999
1719866700,2024-07-01 20:45:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.02670000,92.53686
1719866640,2024-07-01 20:44:00,ETH/USD,3465.6,3465.6,3465.3,3465.3,0.25470000,882.61191
1719866580,2024-07-01 20:43:00,ETH/USD,3467.1,3467.1,3465.5,3465.7,0.08381583,290.48052203099996
1719866520,2024-07-01 20:42:00,ETH/USD,3464.1,3466.1,3464.1,3466.1,11.15379234,38660.159629674
1719866460,2024-07-01 20:41:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1719866400,2024-07-01 20:40:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.00000000,0.0
1719866340,2024-07-01 20:39:00,ETH/USD,3463.3,3463.3,3463.0,3463.0,0.06590000,228.2117
1719866280,2024-07-01 20:38:00,ETH/USD,3465.1,3465.1,3464.2,3464.4,0.45300536,1569.3917691840002
1719866220,2024-07-01 20:37:00,ETH/USD,3465.6,3465.6,3465.1,3465.1,1.29050000,4471.71155
1719866160,2024-07-01 20:36:00,ETH/USD,3466.6,3467.0,3466.5,3466.6,0.13541960,469.44558536
1719866100,2024-07-01 20:35:00,ETH/USD,3467.4,3467.4,3466.6,3466.6,0.24782000,859.092812
1719866040,2024-07-01 20:34:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,0.01090000,37.796839999999996
1719865980,2024-07-01 20:33:00,ETH/USD,3466.6,3468.2,3466.6,3468.2,0.24180157,838.6162050739999
1719865920,2024-07-01 20:32:00,ETH/USD,3467.0,3467.0,3466.6,3466.6,0.13210000,457.93785999999994
1719865860,2024-07-01 20:31:00,ETH/USD,3466.5,3466.5,3466.4,3466.4,0.15880000,550.46432
1719865800,2024-07-01 20:30:00,ETH/USD,3469.1,3469.1,3468.7,3468.9,0.63241427,2193.781861203
1719865740,2024-07-01 20:29:00,ETH/USD,3469.4,3469.4,3468.8,3468.8,4.24646866,14730.150487808
1719865680,2024-07-01 20:28:00,ETH/USD,3472.4,3472.4,3469.7,3469.7,0.30657797,1063.733582509
1719865620,2024-07-01 20:27:00,ETH/USD,3471.5,3472.2,3471.1,3472.1,0.21430068,744.073391028
1719865560,2024-07-01 20:26:00,ETH/USD,3472.0,3472.2,3471.0,3471.1,21.28480833,73881.698194263
1719865500,2024-07-01 20:25:00,ETH/USD,3471.5,3472.1,3471.2,3472.0,35.29386894,122540.31295968001
1719865440,2024-07-01 20:24:00,ETH/USD,3471.4,3471.7,3470.8,3471.5,32.17667622,111701.33149772999
1719865380,2024-07-01 20:23:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.00000000,0.0
1719865320,2024-07-01 20:22:00,ETH/USD,3471.6,3472.0,3471.6,3471.9,0.64220000,2229.65418
1719865260,2024-07-01 20:21:00,ETH/USD,3470.2,3471.0,3470.2,3471.0,0.04840000,167.9964
1719865200,2024-07-01 20:20:00,ETH/USD,3471.4,3471.9,3471.4,3471.9,0.62580000,2172.71502
1719865140,2024-07-01 20:19:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.31830000,1104.69198
1719865080,2024-07-01 20:18:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00506527,17.568888995000002
1719865020,2024-07-01 20:17:00,ETH/USD,3470.1,3470.2,3470.1,3470.1,0.29680986,1029.9598951859998
1719864960,2024-07-01 20:16:00,ETH/USD,3469.5,3470.3,3469.5,3470.3,0.71790000,2491.32837
1719864900,2024-07-01 20:15:00,ETH/USD,3468.5,3468.8,3468.3,3468.3,10.39432375,36050.633062125
1719864840,2024-07-01 20:14:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.01370000,47.51708
1719864780,2024-07-01 20:13:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.00710000,24.62777
1719864720,2024-07-01 20:12:00,ETH/USD,3468.9,3468.9,3468.8,3468.8,0.13808008,478.972181504
1719864660,2024-07-01 20:11:00,ETH/USD,3469.1,3470.5,3469.1,3470.5,1.26110000,4376.647550000001
1719864600,2024-07-01 20:10:00,ETH/USD,3468.5,3468.5,3468.3,3468.3,0.07770000,269.48691
1719864540,2024-07-01 20:09:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1719864480,2024-07-01 20:08:00,ETH/USD,3468.7,3468.9,3468.7,3468.9,0.90720000,3146.98608
1719864420,2024-07-01 20:07:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.80000000,2774.7200000000003
1719864360,2024-07-01 20:06:00,ETH/USD,3470.5,3470.5,3469.5,3469.5,0.80810000,2803.7029500000003
1719864300,2024-07-01 20:05:00,ETH/USD,3469.6,3471.1,3469.6,3471.0,7.10921910,24676.0994961
1719864240,2024-07-01 20:04:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.80000000,2775.6800000000003
1719864180,2024-07-01 20:03:00,ETH/USD,3469.9,3469.9,3469.9,3469.9,0.55020000,1909.1389800000002
1719864120,2024-07-01 20:02:00,ETH/USD,3468.4,3468.7,3468.4,3468.7,0.03170000,109.95778999999999
1719864060,2024-07-01 20:01:00,ETH/USD,3467.0,3468.1,3467.0,3468.1,0.82750000,2869.85275
1719864000,2024-07-01 20:00:00,ETH/USD,3465.8,3467.3,3465.8,3467.3,14.00169765,48548.086261845005
1719863940,2024-07-01 19:59:00,ETH/USD,3466.5,3468.9,3466.5,3468.9,3.56500000,12366.6285
1719863880,2024-07-01 19:58:00,ETH/USD,3466.5,3467.1,3464.9,3467.1,23.58246032,81762.74817547199
1719863820,2024-07-01 19:57:00,ETH/USD,3465.9,3466.3,3465.1,3466.0,11.06092431,38337.163658460006
1719863760,2024-07-01 19:56:00,ETH/USD,3466.7,3466.7,3465.5,3466.4,21.00208122,72801.61434100801
1719863700,2024-07-01 19:55:00,ETH/USD,3467.8,3467.8,3465.9,3466.6,5.11496173,17731.526333218
1719863640,2024-07-01 19:54:00,ETH/USD,3466.2,3468.1,3466.1,3467.2,9.35640001,32440.510114671997
1719863580,2024-07-01 19:53:00,ETH/USD,3469.1,3469.1,3465.8,3465.8,14.74598053,51106.61932087401
1719863520,2024-07-01 19:52:00,ETH/USD,3469.4,3470.3,3468.9,3469.2,20.54032243,71258.48657415599
1719863460,2024-07-01 19:51:00,ETH/USD,3468.3,3469.6,3468.3,3469.6,3.76586986,13066.062066256
1719863400,2024-07-01 19:50:00,ETH/USD,3468.2,3468.2,3465.6,3467.0,4.82027674,16711.89945758
1719863340,2024-07-01 19:49:00,ETH/USD,3468.7,3469.7,3466.6,3466.6,20.68430149,71704.19954523399
1719863280,2024-07-01 19:48:00,ETH/USD,3469.8,3470.1,3469.8,3470.1,1.81752328,6306.987533928
1719863220,2024-07-01 19:47:00,ETH/USD,3466.4,3469.2,3466.4,3468.6,0.07147043,247.902333498
1719863160,2024-07-01 19:46:00,ETH/USD,3465.2,3467.7,3465.2,3467.7,0.21900000,759.4263
1719863100,2024-07-01 19:45:00,ETH/USD,3467.0,3467.2,3466.2,3466.2,10.89038712,37748.259835344
1719863040,2024-07-01 19:44:00,ETH/USD,3466.4,3468.2,3466.3,3466.5,11.80636007,40926.747182655
1719862980,2024-07-01 19:43:00,ETH/USD,3466.6,3467.2,3466.0,3466.1,19.26175313,66763.162523893
1719862920,2024-07-01 19:42:00,ETH/USD,3468.1,3468.1,3465.7,3465.8,18.52531124,64205.023695592005
1719862860,2024-07-01 19:41:00,ETH/USD,3467.5,3468.9,3467.5,3468.9,6.64884830,23064.18986787
1719862800,2024-07-01 19:40:00,ETH/USD,3468.5,3469.0,3466.4,3468.1,22.49142009,78002.494014129
1719862740,2024-07-01 19:39:00,ETH/USD,3468.9,3469.6,3468.4,3469.6,22.70781699,78787.041828504
1719862680,2024-07-01 19:38:00,ETH/USD,3469.7,3469.7,3469.0,3469.3,0.18077299,627.155734207
1719862620,2024-07-01 19:37:00,ETH/USD,3469.9,3470.1,3468.2,3468.2,9.89796428,34328.119715896
1719862560,2024-07-01 19:36:00,ETH/USD,3473.0,3473.0,3471.1,3471.7,11.09689029,38525.074019793
1719862500,2024-07-01 19:35:00,ETH/USD,3473.8,3473.8,3472.9,3473.0,2.06567572,7174.09177556
1719862440,2024-07-01 19:34:00,ETH/USD,3473.4,3475.0,3473.4,3474.4,13.90681677,48317.844185688
1719862380,2024-07-01 19:33:00,ETH/USD,3471.9,3473.8,3471.9,3473.5,2.54440832,8838.00229952
1719862320,2024-07-01 19:32:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.41700000,1447.9491
1719862260,2024-07-01 19:31:00,ETH/USD,3472.9,3473.0,3471.9,3471.9,0.09431414,327.44926266600004
1719862200,2024-07-01 19:30:00,ETH/USD,3473.6,3473.7,3473.6,3473.6,0.05261321,182.757246256
1719862140,2024-07-01 19:29:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.59759348,2075.860471476
1719862080,2024-07-01 19:28:00,ETH/USD,3472.2,3473.9,3472.2,3473.7,29.77971793,103445.806173441
1719862020,2024-07-01 19:27:00,ETH/USD,3473.9,3473.9,3472.1,3472.1,0.90584302,3145.177549742
1719861960,2024-07-01 19:26:00,ETH/USD,3477.8,3477.9,3474.6,3474.6,1.62367623,5641.625428758
1719861900,2024-07-01 19:25:00,ETH/USD,3478.8,3478.8,3477.2,3477.9,1.59395112,5543.602600248
1719861840,2024-07-01 19:24:00,ETH/USD,3479.5,3479.5,3479.4,3479.4,0.10543477,366.849738738
1719861780,2024-07-01 19:23:00,ETH/USD,3480.4,3480.4,3479.5,3479.6,2.45308707,8535.761768772
1719861720,2024-07-01 19:22:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.08353673,290.899954879
1719861660,2024-07-01 19:21:00,ETH/USD,3480.6,3480.7,3480.4,3480.7,5.91216050,20578.457052349997
1719861600,2024-07-01 19:20:00,ETH/USD,3480.7,3480.7,3480.6,3480.7,0.33390000,1162.20573
1719861540,2024-07-01 19:19:00,ETH/USD,3479.9,3480.5,3479.9,3480.5,0.02873049,99.996470445
1719861480,2024-07-01 19:18:00,ETH/USD,3480.8,3480.8,3479.8,3479.8,0.20615831,717.3896871380001
1719861420,2024-07-01 19:17:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.03039356,105.79998236
1719861360,2024-07-01 19:16:00,ETH/USD,3480.0,3480.0,3479.9,3479.9,0.06832758,237.773145642
1719861300,2024-07-01 19:15:00,ETH/USD,3482.5,3483.0,3480.4,3480.4,0.28566071,994.213535084
1719861240,2024-07-01 19:14:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.17803851,619.8054648630001
1719861180,2024-07-01 19:13:00,ETH/USD,3480.1,3480.2,3480.1,3480.2,0.04910000,170.87781999999999
1719861120,2024-07-01 19:12:00,ETH/USD,3479.3,3480.2,3479.1,3480.2,0.47790299,1663.197985798
1719861060,2024-07-01 19:11:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.00690000,24.00786
1719861000,2024-07-01 19:10:00,ETH/USD,3478.1,3479.5,3478.1,3479.4,0.94926606,3302.8763291640003
1719860940,2024-07-01 19:09:00,ETH/USD,3479.0,3479.0,3478.0,3478.0,1.62105690,5638.0358982
1719860880,2024-07-01 19:08:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.03504182,121.899979234
1719860820,2024-07-01 19:07:00,ETH/USD,3478.2,3479.5,3478.0,3479.5,0.39527349,1375.354108455
1719860760,2024-07-01 19:06:00,ETH/USD,3478.9,3478.9,3477.1,3477.1,0.16423809,571.072262739
1719860700,2024-07-01 19:05:00,ETH/USD,3474.1,3475.3,3474.1,3475.2,1.47210000,5115.84192
1719860640,2024-07-01 19:04:00,ETH/USD,3473.7,3474.6,3472.9,3474.6,1.19961961,4168.198296906
1719860580,2024-07-01 19:03:00,ETH/USD,3474.1,3474.6,3474.1,3474.4,0.12103270,420.51601288
1719860520,2024-07-01 19:02:00,ETH/USD,3475.6,3475.6,3475.5,3475.5,0.31007408,1077.66246504
1719860460,2024-07-01 19:01:00,ETH/USD,3476.8,3477.0,3475.6,3475.6,5.67539273,19725.394972388
1719860400,2024-07-01 19:00:00,ETH/USD,3478.4,3478.4,3476.8,3477.6,1.56978518,5459.084941968
1719860340,2024-07-01 18:59:00,ETH/USD,3479.3,3479.3,3478.4,3478.4,0.37209518,1294.295874112
1719860280,2024-07-01 18:58:00,ETH/USD,3479.8,3480.0,3479.4,3479.4,1.73059854,6021.444560076
1719860220,2024-07-01 18:57:00,ETH/USD,3475.8,3476.3,3475.6,3476.3,1.77555464,6172.360595032
1719860160,2024-07-01 18:56:00,ETH/USD,3476.6,3476.6,3475.8,3475.8,1.32078291,4590.777238578
1719860100,2024-07-01 18:55:00,ETH/USD,3477.1,3477.1,3476.8,3477.1,1.71451173,5961.528736382999
1719860040,2024-07-01 18:54:00,ETH/USD,3477.9,3477.9,3477.3,3477.3,0.23278267,809.455178391
1719859980,2024-07-01 18:53:00,ETH/USD,3476.9,3476.9,3476.3,3476.4,0.12036303,418.430037492
1719859920,2024-07-01 18:52:00,ETH/USD,3477.7,3478.4,3476.9,3476.9,0.15500792,538.947037048
1719859860,2024-07-01 18:51:00,ETH/USD,3476.1,3479.3,3476.1,3478.1,0.11275523,392.173965463
1719859800,2024-07-01 18:50:00,ETH/USD,3475.7,3477.0,3475.7,3476.7,0.43691460,1519.0209898199998
1719859740,2024-07-01 18:49:00,ETH/USD,3474.3,3475.2,3474.3,3475.2,0.16630000,577.92576
1719859680,2024-07-01 18:48:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.19670000,683.19811
1719859620,2024-07-01 18:47:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.07202914,250.12118865000002
1719859560,2024-07-01 18:46:00,ETH/USD,3474.0,3474.0,3472.6,3473.2,0.10438050,362.5343526
1719859500,2024-07-01 18:45:00,ETH/USD,3473.9,3475.0,3473.9,3474.9,0.29539633,1026.472707117
1719859440,2024-07-01 18:44:00,ETH/USD,3472.7,3474.0,3472.5,3473.6,0.29911083,1038.991379088
1719859380,2024-07-01 18:43:00,ETH/USD,3473.5,3473.5,3472.4,3472.5,4.90988717,17049.583197825
1719859320,2024-07-01 18:42:00,ETH/USD,3474.8,3474.8,3473.6,3473.6,0.22545563,783.1426763679999
1719859260,2024-07-01 18:41:00,ETH/USD,3476.0,3476.0,3474.8,3474.8,0.07937443,275.810269364
1719859200,2024-07-01 18:40:00,ETH/USD,3474.2,3474.2,3473.2,3473.2,0.10512781,365.129909692
1719859140,2024-07-01 18:39:00,ETH/USD,3472.7,3474.6,3472.2,3474.6,0.43014285,1494.57434661
1719859080,2024-07-01 18:38:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.84160000,2922.79264
1719859020,2024-07-01 18:37:00,ETH/USD,3474.6,3474.6,3471.9,3472.8,1.05620249,3667.980007272
1719858960,2024-07-01 18:36:00,ETH/USD,3474.1,3474.8,3474.1,3474.7,0.35237995,1224.414612265
1719858900,2024-07-01 18:35:00,ETH/USD,3473.0,3474.3,3472.0,3474.2,1.23471645,4289.65189059
1719858840,2024-07-01 18:34:00,ETH/USD,3473.7,3473.7,3472.6,3472.6,0.23309056,809.430278656
1719858780,2024-07-01 18:33:00,ETH/USD,3474.9,3475.2,3474.2,3474.2,1.27443161,4427.630299461999
1719858720,2024-07-01 18:32:00,ETH/USD,3472.1,3473.1,3470.0,3473.1,1.18776250,4125.21793875
1719858660,2024-07-01 18:31:00,ETH/USD,3472.2,3473.3,3472.0,3473.0,1.28325819,4456.75569387
1719858600,2024-07-01 18:30:00,ETH/USD,3470.3,3471.2,3469.5,3471.2,12.85902663,44636.253238056
1719858540,2024-07-01 18:29:00,ETH/USD,3473.6,3473.6,3471.6,3471.6,0.13402757,465.290112012
1719858480,2024-07-01 18:28:00,ETH/USD,3472.7,3472.7,3472.5,3472.5,0.07180000,249.3255
1719858420,2024-07-01 18:27:00,ETH/USD,3476.5,3476.6,3472.0,3472.0,0.52403367,1819.44490224
1719858360,2024-07-01 18:26:00,ETH/USD,3480.7,3480.7,3476.7,3476.7,2.30215944,8003.917725048
1719858300,2024-07-01 18:25:00,ETH/USD,3484.9,3484.9,3482.3,3482.3,0.33535282,1167.799125086
1719858240,2024-07-01 18:24:00,ETH/USD,3488.8,3488.8,3485.9,3485.9,0.85896834,2994.2777364060003
1719858180,2024-07-01 18:23:00,ETH/USD,3492.3,3492.3,3489.7,3489.7,0.43935208,1533.206953576
1719858120,2024-07-01 18:22:00,ETH/USD,3492.1,3492.6,3492.1,3492.1,0.43786968,1529.0847095279998
1719858060,2024-07-01 18:21:00,ETH/USD,3494.3,3494.3,3491.0,3492.1,0.23912428,835.0458981879999
1719858000,2024-07-01 18:20:00,ETH/USD,3494.0,3494.6,3491.8,3494.5,0.57246523,2000.4797462350002
1719857940,2024-07-01 18:19:00,ETH/USD,3491.2,3494.5,3491.2,3494.5,0.22981105,803.074714225
1719857880,2024-07-01 18:18:00,ETH/USD,3490.9,3490.9,3490.5,3490.5,0.23679449,826.531167345
1719857820,2024-07-01 18:17:00,ETH/USD,3488.5,3488.9,3488.5,3488.9,0.94390000,3293.17271
1719857760,2024-07-01 18:16:00,ETH/USD,3487.5,3488.0,3487.0,3487.0,1.50955967,5263.83456929
1719857700,2024-07-01 18:15:00,ETH/USD,3487.4,3487.8,3487.4,3487.8,6.94900000,24236.7222
1719857640,2024-07-01 18:14:00,ETH/USD,3485.7,3486.0,3485.7,3486.0,0.04680000,163.1448
1719857580,2024-07-01 18:13:00,ETH/USD,3488.3,3488.3,3485.6,3485.6,0.63906728,2227.532911168
1719857520,2024-07-01 18:12:00,ETH/USD,3486.3,3488.8,3486.3,3488.8,0.24549643,856.487944984
1719857460,2024-07-01 18:11:00,ETH/USD,3485.5,3485.5,3485.3,3485.3,0.83748482,2918.8858431460003
1719857400,2024-07-01 18:10:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.05490000,191.38139999999999
1719857340,2024-07-01 18:09:00,ETH/USD,3486.3,3486.4,3484.4,3486.4,1.29476385,4514.06468664
1719857280,2024-07-01 18:08:00,ETH/USD,3487.3,3487.3,3486.4,3486.4,0.12335145,430.05249528
1719857220,2024-07-01 18:07:00,ETH/USD,3490.7,3490.7,3488.5,3488.5,0.77292444,2696.34690894
1719857160,2024-07-01 18:06:00,ETH/USD,3492.4,3492.4,3489.9,3489.9,0.69008187,2408.316718113
1719857100,2024-07-01 18:05:00,ETH/USD,3492.5,3493.9,3491.8,3491.8,2.19157840,7652.5534571200005
1719857040,2024-07-01 18:04:00,ETH/USD,3489.8,3491.5,3489.8,3491.5,0.11260000,393.1429
1719856980,2024-07-01 18:03:00,ETH/USD,3490.5,3490.5,3488.2,3489.6,1.65593985,5778.56770056
1719856920,2024-07-01 18:02:00,ETH/USD,3486.9,3491.5,3486.6,3490.7,1.38434507,4832.333335849
1719856860,2024-07-01 18:01:00,ETH/USD,3486.1,3486.9,3486.0,3486.8,1.12349064,3917.387163552
1719856800,2024-07-01 18:00:00,ETH/USD,3486.6,3486.9,3485.6,3485.6,0.42719657,1489.036364392
1719856740,2024-07-01 17:59:00,ETH/USD,3487.2,3487.2,3486.5,3486.5,0.26526159,924.834533535
1719856680,2024-07-01 17:58:00,ETH/USD,3487.9,3488.2,3487.8,3487.8,4.94476179,17246.340171162003
1719856620,2024-07-01 17:57:00,ETH/USD,3487.0,3488.4,3486.3,3487.8,2.14012445,7464.326056710001
1719856560,2024-07-01 17:56:00,ETH/USD,3485.4,3486.9,3485.4,3486.1,0.16879852,588.448520572
1719856500,2024-07-01 17:55:00,ETH/USD,3483.2,3486.0,3482.8,3485.6,0.33778769,1177.3927722639999
1719856440,2024-07-01 17:54:00,ETH/USD,3483.3,3483.3,3482.5,3482.5,0.23462967,817.097825775
1719856380,2024-07-01 17:53:00,ETH/USD,3482.8,3482.9,3482.8,3482.8,0.14603081,508.59610506800004
1719856320,2024-07-01 17:52:00,ETH/USD,3481.7,3483.4,3481.6,3482.9,0.25233413,878.854541377
1719856260,2024-07-01 17:51:00,ETH/USD,3481.3,3481.3,3480.8,3480.8,0.14806107,515.370972456
1719856200,2024-07-01 17:50:00,ETH/USD,3479.0,3480.4,3479.0,3480.1,0.27331209,951.153404409
1719856140,2024-07-01 17:49:00,ETH/USD,3481.2,3481.3,3479.2,3479.2,0.19268453,670.388016776
1719856080,2024-07-01 17:48:00,ETH/USD,3481.3,3481.3,3481.2,3481.3,0.04870000,169.53931
1719856020,2024-07-01 17:47:00,ETH/USD,3481.9,3482.1,3481.6,3481.6,0.22654260,788.73071616
1719855960,2024-07-01 17:46:00,ETH/USD,3480.4,3481.6,3480.4,3481.6,0.48860669,1701.133051904
1719855900,2024-07-01 17:45:00,ETH/USD,3482.6,3482.6,3480.9,3481.6,0.29169556,1015.5672616960001
1719855840,2024-07-01 17:44:00,ETH/USD,3480.9,3482.5,3480.9,3482.5,0.05668832,197.4170744
1719855780,2024-07-01 17:43:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.04867867,169.4017716
1719855720,2024-07-01 17:42:00,ETH/USD,3481.4,3481.4,3479.3,3479.3,0.17551499,610.669304707
1719855660,2024-07-01 17:41:00,ETH/USD,3480.9,3481.7,3480.9,3481.6,0.23808904,828.930801664
1719855600,2024-07-01 17:40:00,ETH/USD,3475.3,3477.1,3474.8,3477.1,0.18801882,653.760239022
1719855540,2024-07-01 17:39:00,ETH/USD,3475.9,3476.0,3475.9,3476.0,0.12725364,442.33365264
1719855480,2024-07-01 17:38:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.06083354,211.49996851799997
1719855420,2024-07-01 17:37:00,ETH/USD,3478.7,3478.7,3477.8,3477.8,0.30812539,1071.598481342
1719855360,2024-07-01 17:36:00,ETH/USD,3476.0,3478.7,3476.0,3478.2,0.29581938,1028.918967516
1719855300,2024-07-01 17:35:00,ETH/USD,3473.2,3474.0,3473.2,3474.0,0.09432849,327.69717426
1719855240,2024-07-01 17:34:00,ETH/USD,3474.3,3474.3,3473.6,3473.6,0.58265217,2023.900577712
1719855180,2024-07-01 17:33:00,ETH/USD,3473.3,3473.4,3472.7,3472.7,1.03522890,3595.039401029999
1719855120,2024-07-01 17:32:00,ETH/USD,3471.9,3473.4,3471.9,3472.8,0.35535313,1234.070349864
1719855060,2024-07-01 17:31:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,6.12030000,21227.648520000002
1719855000,2024-07-01 17:30:00,ETH/USD,3469.2,3469.4,3469.0,3469.0,1.48737474,5159.70297306
1719854940,2024-07-01 17:29:00,ETH/USD,3468.7,3470.1,3468.7,3470.0,0.24671683,856.1074001
1719854880,2024-07-01 17:28:00,ETH/USD,3468.0,3469.8,3468.0,3469.8,6.05894947,21023.342871006
1719854820,2024-07-01 17:27:00,ETH/USD,3465.3,3468.3,3465.3,3468.3,10.55254310,36599.38523373
1719854760,2024-07-01 17:26:00,ETH/USD,3462.8,3463.3,3462.8,3463.3,0.10849209,375.740655297
1719854700,2024-07-01 17:25:00,ETH/USD,3461.8,3461.8,3461.8,3461.8,0.27570000,954.41826
1719854640,2024-07-01 17:24:00,ETH/USD,3460.6,3460.9,3460.2,3460.8,0.95864024,3317.6621425920002
1719854580,2024-07-01 17:23:00,ETH/USD,3460.0,3460.8,3459.9,3460.8,3.61370756,12506.319123648
1719854520,2024-07-01 17:22:00,ETH/USD,3462.7,3462.7,3459.9,3459.9,0.25576968,884.937515832
1719854460,2024-07-01 17:21:00,ETH/USD,3462.8,3462.9,3462.8,3462.9,0.14635769,506.82204470100004
1719854400,2024-07-01 17:20:00,ETH/USD,3462.4,3462.4,3462.4,3462.4,0.09768755,338.23337312
1719854340,2024-07-01 17:19:00,ETH/USD,3462.5,3462.5,3461.7,3462.1,0.17163526,594.218433646
1719854280,2024-07-01 17:18:00,ETH/USD,3461.3,3463.4,3461.2,3463.4,1.30390000,4515.92726
1719854220,2024-07-01 17:17:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,0.17910000,619.79346
1719854160,2024-07-01 17:16:00,ETH/USD,3460.9,3461.9,3460.9,3461.3,6.12883117,21213.723328721
1719854100,2024-07-01 17:15:00,ETH/USD,3459.9,3459.9,3458.8,3459.7,4.55212814,15748.997725958
1719854040,2024-07-01 17:14:00,ETH/USD,3462.8,3462.8,3460.0,3460.3,16.85863191,58335.923998173
1719853980,2024-07-01 17:13:00,ETH/USD,3461.3,3462.0,3461.3,3462.0,0.17160000,594.0792
1719853920,2024-07-01 17:12:00,ETH/USD,3460.2,3460.9,3460.1,3460.9,0.20316830,703.14516947
1719853860,2024-07-01 17:11:00,ETH/USD,3459.3,3460.6,3459.3,3460.1,1.56513829,5415.534997229
1719853800,2024-07-01 17:10:00,ETH/USD,3457.9,3459.0,3457.9,3459.0,0.71924048,2487.85282032
1719853740,2024-07-01 17:09:00,ETH/USD,3462.2,3462.2,3458.5,3458.5,0.24456620,845.8322027
1719853680,2024-07-01 17:08:00,ETH/USD,3464.3,3464.3,3462.3,3462.3,0.24350010,843.07039623
1719853620,2024-07-01 17:07:00,ETH/USD,3463.1,3463.8,3463.1,3463.8,0.79972217,2770.0776524460002
1719853560,2024-07-01 17:06:00,ETH/USD,3462.6,3462.9,3461.9,3462.9,0.60519595,2095.733055255
1719853500,2024-07-01 17:05:00,ETH/USD,3462.7,3462.7,3462.2,3462.2,0.07746620,268.20347763999996
1719853440,2024-07-01 17:04:00,ETH/USD,3462.7,3463.4,3462.7,3463.4,0.14629250,506.6694445
1719853380,2024-07-01 17:03:00,ETH/USD,3464.9,3464.9,3463.4,3463.4,0.42653080,1477.24677272
1719853320,2024-07-01 17:02:00,ETH/USD,3464.7,3465.0,3464.7,3465.0,0.34665467,1201.15843155
1719853260,2024-07-01 17:01:00,ETH/USD,3461.8,3464.0,3461.8,3463.5,0.16750000,580.13625
1719853200,2024-07-01 17:00:00,ETH/USD,3462.8,3463.1,3462.6,3463.1,0.65224233,2258.7804130229997
1719853140,2024-07-01 16:59:00,ETH/USD,3463.4,3463.4,3462.9,3462.9,0.60940000,2110.2912600000004
1719853080,2024-07-01 16:58:00,ETH/USD,3461.4,3461.9,3461.4,3461.9,2.43790000,8439.76601
1719853020,2024-07-01 16:57:00,ETH/USD,3462.0,3462.0,3461.6,3461.7,1.84703091,6393.866901146999
1719852960,2024-07-01 16:56:00,ETH/USD,3462.4,3462.7,3461.0,3461.9,11.95471990,41386.04482181001
1719852900,2024-07-01 16:55:00,ETH/USD,3462.8,3462.9,3462.2,3462.2,0.09823896,340.122927312
1719852840,2024-07-01 16:54:00,ETH/USD,3462.1,3462.1,3461.4,3461.4,0.91670000,3173.06538
1719852780,2024-07-01 16:53:00,ETH/USD,3462.3,3463.4,3462.3,3463.2,0.17076336,591.387668352
1719852720,2024-07-01 16:52:00,ETH/USD,3461.5,3461.5,3459.9,3460.9,0.70750000,2448.58675
1719852660,2024-07-01 16:51:00,ETH/USD,3463.2,3463.2,3461.5,3461.5,0.36780000,1273.1397
1719852600,2024-07-01 16:50:00,ETH/USD,3461.9,3462.2,3461.2,3462.2,0.22403235,775.6448021699999
1719852540,2024-07-01 16:49:00,ETH/USD,3463.0,3463.1,3463.0,3463.1,0.01900000,65.7989
1719852480,2024-07-01 16:48:00,ETH/USD,3462.9,3463.7,3462.9,3463.7,0.08240000,285.40888
1719852420,2024-07-01 16:47:00,ETH/USD,3463.0,3463.0,3462.5,3463.0,0.07690000,266.30469999999997
1719852360,2024-07-01 16:46:00,ETH/USD,3464.5,3464.8,3463.7,3463.7,12.47951709,43225.303344632994
1719852300,2024-07-01 16:45:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.00000000,0.0
1719852240,2024-07-01 16:44:00,ETH/USD,3462.4,3463.6,3462.3,3463.6,0.25277664,875.5171703039999
1719852180,2024-07-01 16:43:00,ETH/USD,3463.3,3463.8,3462.5,3462.5,0.10880000,376.71999999999997
1719852120,2024-07-01 16:42:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.01370000,47.47735
1719852060,2024-07-01 16:41:00,ETH/USD,3465.0,3465.5,3465.0,3465.5,0.14654289,507.84438529500005
1719852000,2024-07-01 16:40:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.00000000,0.0
1719851940,2024-07-01 16:39:00,ETH/USD,3463.2,3463.6,3463.2,3463.6,0.05330000,184.60988
1719851880,2024-07-01 16:38:00,ETH/USD,3464.8,3466.5,3464.7,3466.5,1.73235498,6005.20853817
1719851820,2024-07-01 16:37:00,ETH/USD,3466.0,3466.5,3465.8,3466.5,1.06826319,3703.1343481349995
1719851760,2024-07-01 16:36:00,ETH/USD,3465.1,3466.2,3464.6,3466.1,0.39744565,1377.586367465
1719851700,2024-07-01 16:35:00,ETH/USD,3467.2,3467.2,3467.2,3467.2,0.00000000,0.0
1719851640,2024-07-01 16:34:00,ETH/USD,3468.9,3468.9,3467.2,3467.2,6.29271910,21818.11566352
1719851580,2024-07-01 16:33:00,ETH/USD,3468.6,3469.4,3468.4,3468.4,0.42266839,1465.983043876
1719851520,2024-07-01 16:32:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.00000000,0.0
1719851460,2024-07-01 16:31:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.03714873,128.694345339
1719851400,2024-07-01 16:30:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00551817,19.123769952
1719851340,2024-07-01 16:29:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.38990000,1350.96451
1719851280,2024-07-01 16:28:00,ETH/USD,3465.5,3465.5,3465.1,3465.1,0.03090000,107.07159
1719851220,2024-07-01 16:27:00,ETH/USD,3464.0,3464.0,3463.9,3463.9,0.45155361,1564.136549679
1719851160,2024-07-01 16:26:00,ETH/USD,3465.8,3465.8,3463.0,3463.2,9.69493578,33575.501593295994
1719851100,2024-07-01 16:25:00,ETH/USD,3466.2,3466.6,3465.9,3465.9,10.46966017,36286.795183203
1719851040,2024-07-01 16:24:00,ETH/USD,3465.4,3467.0,3465.3,3467.0,8.05834040,27938.2661668
1719850980,2024-07-01 16:23:00,ETH/USD,3468.0,3468.0,3465.5,3465.6,0.17890000,619.99584
1719850920,2024-07-01 16:22:00,ETH/USD,3466.4,3467.4,3466.4,3467.4,1.45030000,5028.770219999999
1719850860,2024-07-01 16:21:00,ETH/USD,3467.1,3467.1,3465.1,3465.1,1.12150000,3886.10965
1719850800,2024-07-01 16:20:00,ETH/USD,3468.7,3468.7,3467.2,3467.4,6.29292387,21820.084226838
1719850740,2024-07-01 16:19:00,ETH/USD,3469.4,3469.4,3468.5,3468.7,7.69723980,26699.41569426
1719850680,2024-07-01 16:18:00,ETH/USD,3470.3,3471.5,3469.4,3469.6,2.02911280,7040.20977088
1719850620,2024-07-01 16:17:00,ETH/USD,3469.9,3470.0,3469.9,3470.0,0.15880000,551.036
1719850560,2024-07-01 16:16:00,ETH/USD,3470.8,3471.6,3470.8,3471.3,0.35972525,1248.714260325
1719850500,2024-07-01 16:15:00,ETH/USD,3468.8,3470.9,3468.8,3470.1,7.16213263,24853.316439363
1719850440,2024-07-01 16:14:00,ETH/USD,3469.5,3471.1,3469.5,3470.9,0.12040513,417.914165717
1719850380,2024-07-01 16:13:00,ETH/USD,3468.2,3469.9,3468.2,3469.9,0.03404776,118.14232242400001
1719850320,2024-07-01 16:12:00,ETH/USD,3468.3,3469.1,3468.3,3469.1,0.02550000,88.46204999999999
1719850260,2024-07-01 16:11:00,ETH/USD,3465.2,3468.1,3465.2,3468.1,0.04757429,164.992395149
1719850200,2024-07-01 16:10:00,ETH/USD,3468.3,3468.3,3466.8,3466.8,0.03338938,115.75430258400002
1719850140,2024-07-01 16:09:00,ETH/USD,3467.9,3468.3,3467.3,3468.3,0.21068605,730.722427215
1719850080,2024-07-01 16:08:00,ETH/USD,3462.5,3465.0,3462.5,3465.0,2.63902845,9144.23357925
1719850020,2024-07-01 16:07:00,ETH/USD,3461.8,3461.8,3461.6,3461.6,0.35845721,1240.8354781360001
1719849960,2024-07-01 16:06:00,ETH/USD,3461.2,3461.2,3460.0,3460.0,0.11401424,394.4892704
1719849900,2024-07-01 16:05:00,ETH/USD,3461.8,3461.8,3460.5,3460.5,17.93881916,62077.28370318001
1719849840,2024-07-01 16:04:00,ETH/USD,3464.2,3464.2,3462.0,3463.2,0.28812860,997.84696752
1719849780,2024-07-01 16:03:00,ETH/USD,3466.4,3466.4,3465.2,3465.2,0.08556753,296.508604956
1719849720,2024-07-01 16:02:00,ETH/USD,3469.3,3469.3,3469.3,3469.3,0.00000000,0.0
1719849660,2024-07-01 16:01:00,ETH/USD,3469.3,3469.3,3469.3,3469.3,2.74398048,9519.691479264
1719849600,2024-07-01 16:00:00,ETH/USD,3467.2,3469.3,3467.1,3469.2,0.28290663,981.4596807959999
1719849540,2024-07-01 15:59:00,ETH/USD,3464.8,3470.0,3464.8,3468.7,1.10946900,3848.4151203
1719849480,2024-07-01 15:58:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,7.21000000,24990.581
1719849420,2024-07-01 15:57:00,ETH/USD,3466.1,3466.9,3465.4,3466.3,6.20468497,21507.299511511
1719849360,2024-07-01 15:56:00,ETH/USD,3466.2,3466.3,3466.2,3466.3,0.22890000,793.43607
1719849300,2024-07-01 15:55:00,ETH/USD,3466.7,3466.7,3464.5,3464.5,0.09706480,336.28099960000003
1719849240,2024-07-01 15:54:00,ETH/USD,3467.4,3467.4,3466.7,3466.8,0.18545295,642.92828706
1719849180,2024-07-01 15:53:00,ETH/USD,3468.0,3468.0,3467.7,3467.7,0.08050000,279.14985
1719849120,2024-07-01 15:52:00,ETH/USD,3468.2,3468.2,3466.7,3466.7,0.07451484,258.32059582799997
1719849060,2024-07-01 15:51:00,ETH/USD,3469.0,3469.0,3467.5,3467.5,9.32450000,32332.70375
1719849000,2024-07-01 15:50:00,ETH/USD,3467.1,3469.6,3467.1,3469.6,0.01980393,68.711715528
1719848940,2024-07-01 15:49:00,ETH/USD,3468.0,3468.9,3467.7,3467.7,4.05014244,14044.678939188
1719848880,2024-07-01 15:48:00,ETH/USD,3464.9,3464.9,3464.9,3464.9,0.00530000,18.363970000000002
1719848820,2024-07-01 15:47:00,ETH/USD,3465.9,3466.3,3465.7,3465.7,0.37568326,1302.005474182
1719848760,2024-07-01 15:46:00,ETH/USD,3464.7,3464.8,3464.7,3464.7,0.06838003,236.91628994099997
1719848700,2024-07-01 15:45:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.01367504,47.371706063999994
1719848640,2024-07-01 15:44:00,ETH/USD,3465.5,3465.5,3464.2,3464.2,1.51370000,5243.75954
1719848580,2024-07-01 15:43:00,ETH/USD,3466.6,3467.2,3466.6,3466.7,0.24906120,863.42046204
1719848520,2024-07-01 15:42:00,ETH/USD,3465.2,3465.7,3464.8,3465.6,3.24664790,11251.58296224
1719848460,2024-07-01 15:41:00,ETH/USD,3467.3,3468.0,3467.0,3467.0,0.86015894,2982.1710449800003
1719848400,2024-07-01 15:40:00,ETH/USD,3465.0,3467.5,3464.7,3467.5,0.41290000,1431.73075
1719848340,2024-07-01 15:39:00,ETH/USD,3466.0,3466.1,3464.3,3464.3,0.11437921,396.243897203
1719848280,2024-07-01 15:38:00,ETH/USD,3468.8,3469.4,3468.8,3469.4,0.08567692,297.24750624800004
1719848220,2024-07-01 15:37:00,ETH/USD,3468.1,3468.1,3467.7,3467.7,0.05104692,177.015404484
1719848160,2024-07-01 15:36:00,ETH/USD,3466.3,3468.4,3465.3,3468.4,0.48254239,1673.650025476
1719848100,2024-07-01 15:35:00,ETH/USD,3469.9,3469.9,3466.9,3466.9,1.39072783,4821.5143138270005
1719848040,2024-07-01 15:34:00,ETH/USD,3467.2,3467.4,3466.1,3467.4,0.06796888,235.675294512
1719847980,2024-07-01 15:33:00,ETH/USD,3464.3,3464.3,3463.3,3463.7,0.12523243,433.767567791
1719847920,2024-07-01 15:32:00,ETH/USD,3462.5,3462.5,3462.5,3462.5,0.00000000,0.0
1719847860,2024-07-01 15:31:00,ETH/USD,3460.8,3462.8,3460.8,3462.5,0.06171727,213.69604737499998
1719847800,2024-07-01 15:30:00,ETH/USD,3464.1,3465.2,3461.4,3461.7,5.72660971,19823.804833107
1719847740,2024-07-01 15:29:00,ETH/USD,3464.9,3465.1,3464.4,3464.4,13.95290000,48338.42676
1719847680,2024-07-01 15:28:00,ETH/USD,3463.5,3464.9,3463.5,3464.9,0.11732845,406.531346405
1719847620,2024-07-01 15:27:00,ETH/USD,3464.8,3464.8,3463.5,3463.5,1.35754741,4701.865454535
1719847560,2024-07-01 15:26:00,ETH/USD,3461.8,3463.7,3461.8,3463.7,0.45811657,1586.778363509
1719847500,2024-07-01 15:25:00,ETH/USD,3462.1,3462.1,3461.7,3461.7,0.93180000,3225.6120599999995
1719847440,2024-07-01 15:24:00,ETH/USD,3464.7,3464.7,3464.6,3464.6,0.43290000,1499.82534
1719847380,2024-07-01 15:23:00,ETH/USD,3465.9,3465.9,3465.1,3465.1,0.06430574,222.825819674
1719847320,2024-07-01 15:22:00,ETH/USD,3468.3,3468.3,3466.7,3467.7,0.24125522,836.6007263939999
1719847260,2024-07-01 15:21:00,ETH/USD,3468.3,3469.4,3468.2,3469.4,1.31598538,4565.679677372001
1719847200,2024-07-01 15:20:00,ETH/USD,3468.7,3468.7,3468.1,3468.1,0.16002647,554.987800607
1719847140,2024-07-01 15:19:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.00000000,0.0
1719847080,2024-07-01 15:18:00,ETH/USD,3469.4,3469.6,3467.8,3468.2,6.71192827,23278.309626013997
1719847020,2024-07-01 15:17:00,ETH/USD,3470.4,3470.4,3468.3,3468.3,0.87442435,3032.765973105
1719846960,2024-07-01 15:16:00,ETH/USD,3470.1,3471.4,3470.1,3470.4,4.09875599,14224.322787696
1719846900,2024-07-01 15:15:00,ETH/USD,3472.3,3472.6,3470.7,3470.9,8.14784600,28280.358681399997
1719846840,2024-07-01 15:14:00,ETH/USD,3473.8,3473.8,3472.8,3473.3,0.68470000,2378.16851
1719846780,2024-07-01 15:13:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.00000000,0.0
1719846720,2024-07-01 15:12:00,ETH/USD,3471.6,3471.9,3470.5,3471.9,0.02481489,86.154816591
1719846660,2024-07-01 15:11:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00575780,19.98935426
1719846600,2024-07-01 15:10:00,ETH/USD,3469.4,3471.7,3469.4,3471.7,2.53523091,8801.561150247
1719846540,2024-07-01 15:09:00,ETH/USD,3471.5,3471.5,3469.9,3469.9,0.17568719,609.616980581
1719846480,2024-07-01 15:08:00,ETH/USD,3469.6,3470.8,3469.4,3470.0,0.12225387,424.2209289
1719846420,2024-07-01 15:07:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.27520000,954.44864
1719846360,2024-07-01 15:06:00,ETH/USD,3467.4,3467.4,3467.4,3467.4,0.08250000,286.06050000000005
1719846300,2024-07-01 15:05:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.00000000,0.0
1719846240,2024-07-01 15:04:00,ETH/USD,3469.9,3469.9,3468.5,3469.2,0.34700000,1203.8123999999998
1719846180,2024-07-01 15:03:00,ETH/USD,3467.8,3469.5,3467.8,3469.5,4.48983542,15577.483989690001
1719846120,2024-07-01 15:02:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.01514553,52.505008851
1719846060,2024-07-01 15:01:00,ETH/USD,3465.1,3466.1,3465.1,3466.1,0.03560000,123.39316
1719846000,2024-07-01 15:00:00,ETH/USD,3464.6,3464.6,3464.6,3464.6,0.00700018,24.252823627999998
1719845940,2024-07-01 14:59:00,ETH/USD,3465.4,3465.5,3464.6,3464.6,0.31987112,1108.225482352
1719845880,2024-07-01 14:58:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1719845820,2024-07-01 14:57:00,ETH/USD,3467.3,3467.3,3467.1,3467.1,0.01532494,53.133099474
1719845760,2024-07-01 14:56:00,ETH/USD,3464.9,3466.3,3464.7,3466.3,0.06277259,217.58862871700003
1719845700,2024-07-01 14:55:00,ETH/USD,3462.4,3464.7,3462.4,3464.7,0.24814355,859.742957685
1719845640,2024-07-01 14:54:00,ETH/USD,3461.2,3461.2,3461.0,3461.0,7.16873510,24810.992181100002
1719845580,2024-07-01 14:53:00,ETH/USD,3461.1,3461.1,3461.1,3461.1,0.04046407,140.05019267699998
1719845520,2024-07-01 14:52:00,ETH/USD,3461.5,3462.6,3461.4,3462.2,19.99009486,69209.70642429199
1719845460,2024-07-01 14:51:00,ETH/USD,3463.4,3463.4,3461.6,3461.7,6.49499762,22483.733261154
1719845400,2024-07-01 14:50:00,ETH/USD,3460.3,3462.7,3460.3,3462.7,0.86025003,2978.7877788809997
1719845340,2024-07-01 14:49:00,ETH/USD,3458.5,3458.5,3458.2,3458.2,0.02574490,89.03101318
1719845280,2024-07-01 14:48:00,ETH/USD,3460.9,3460.9,3458.8,3458.8,7.33603512,25373.878273056
1719845220,2024-07-01 14:47:00,ETH/USD,3457.5,3458.7,3457.3,3457.8,0.73376364,2537.2079143920005
1719845160,2024-07-01 14:46:00,ETH/USD,3456.0,3457.3,3456.0,3457.2,2.45709944,8494.684183968
1719845100,2024-07-01 14:45:00,ETH/USD,3458.0,3458.9,3455.8,3456.3,7.84143966,27102.367896858002
1719845040,2024-07-01 14:44:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.00000000,0.0
1719844980,2024-07-01 14:43:00,ETH/USD,3457.5,3458.9,3457.5,3457.5,0.79770000,2758.0477499999997
1719844920,2024-07-01 14:42:00,ETH/USD,3456.7,3457.1,3456.7,3457.1,7.82567371,27054.136582841
1719844860,2024-07-01 14:41:00,ETH/USD,3460.1,3460.1,3456.1,3456.1,7.53817555,26052.688518355
1719844800,2024-07-01 14:40:00,ETH/USD,3457.4,3458.3,3457.3,3458.3,0.81942781,2833.827195323
1719844740,2024-07-01 14:39:00,ETH/USD,3456.2,3457.7,3456.2,3457.5,0.97854367,3383.314739025
1719844680,2024-07-01 14:38:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,0.02815068,97.364756916
1719844620,2024-07-01 14:37:00,ETH/USD,3459.2,3459.3,3456.4,3456.7,0.26352543,910.928353881
1719844560,2024-07-01 14:36:00,ETH/USD,3454.6,3459.8,3454.6,3459.0,24.96341707,86348.45964512999
1719844500,2024-07-01 14:35:00,ETH/USD,3453.5,3453.6,3453.4,3453.6,0.93556441,3231.065246376
1719844440,2024-07-01 14:34:00,ETH/USD,3457.6,3458.4,3455.7,3455.7,14.24945877,49241.854671488996
1719844380,2024-07-01 14:33:00,ETH/USD,3455.4,3456.0,3455.1,3455.7,14.39109863,49731.319535691
1719844320,2024-07-01 14:32:00,ETH/USD,3456.1,3456.1,3455.0,3455.0,1.23177771,4255.79198805
1719844260,2024-07-01 14:31:00,ETH/USD,3457.3,3457.3,3455.8,3456.5,0.46930000,1622.13545
1719844200,2024-07-01 14:30:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.00000000,0.0
1719844140,2024-07-01 14:29:00,ETH/USD,3458.5,3458.5,3458.5,3458.5,0.03630000,125.54355
1719844080,2024-07-01 14:28:00,ETH/USD,3459.2,3459.2,3458.0,3458.0,14.49829297,50135.09709026
1719844020,2024-07-01 14:27:00,ETH/USD,3455.4,3455.4,3455.4,3455.4,0.80000000,2764.32
1719843960,2024-07-01 14:26:00,ETH/USD,3455.7,3456.0,3455.7,3456.0,0.07966652,275.32749312000004
1719843900,2024-07-01 14:25:00,ETH/USD,3456.5,3456.5,3455.7,3455.7,0.80506736,2782.0712759519997
1719843840,2024-07-01 14:24:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,1.70000000,5873.33
1719843780,2024-07-01 14:23:00,ETH/USD,3456.4,3458.6,3455.7,3458.6,0.27140155,938.66940083
1719843720,2024-07-01 14:22:00,ETH/USD,3451.1,3453.9,3451.1,3453.9,0.19166158,661.979931162
1719843660,2024-07-01 14:21:00,ETH/USD,3450.2,3450.2,3450.2,3450.2,0.05530775,190.82279905
1719843600,2024-07-01 14:20:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.07687903,265.486354299
1719843540,2024-07-01 14:19:00,ETH/USD,3453.4,3455.4,3453.4,3454.9,1.01096099,3492.7691243510003
1719843480,2024-07-01 14:18:00,ETH/USD,3454.5,3455.7,3453.4,3453.4,0.19140000,660.9807599999999
1719843420,2024-07-01 14:17:00,ETH/USD,3452.6,3452.6,3451.4,3451.4,0.01278546,44.127736644
1719843360,2024-07-01 14:16:00,ETH/USD,3452.8,3452.8,3450.4,3450.7,0.04964895,171.323631765
1719843300,2024-07-01 14:15:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,1.38000000,4762.655999999999
1719843240,2024-07-01 14:14:00,ETH/USD,3452.2,3452.2,3450.5,3450.5,7.49825840,25872.740609200002
1719843180,2024-07-01 14:13:00,ETH/USD,3452.2,3453.7,3452.2,3453.7,0.03302262,114.050222694
1719843120,2024-07-01 14:12:00,ETH/USD,3450.9,3452.6,3450.2,3452.0,3.86280197,13334.39240044
1719843060,2024-07-01 14:11:00,ETH/USD,3455.5,3455.5,3455.5,3455.5,0.08032847,277.575028085
1719843000,2024-07-01 14:10:00,ETH/USD,3461.5,3461.6,3459.1,3459.8,35.38127067,122412.120264066
1719842940,2024-07-01 14:09:00,ETH/USD,3461.5,3461.5,3461.5,3461.5,1.50000000,5192.25
1719842880,2024-07-01 14:08:00,ETH/USD,3460.5,3462.1,3460.5,3462.0,7.51079681,26002.378556220003
1719842820,2024-07-01 14:07:00,ETH/USD,3460.1,3460.1,3460.0,3460.0,22.57642636,78114.43520559999
1719842760,2024-07-01 14:06:00,ETH/USD,3463.5,3463.5,3459.7,3461.1,13.34654433,46193.724580563
1719842700,2024-07-01 14:05:00,ETH/USD,3458.8,3462.2,3458.8,3462.2,0.09981623,345.583751506
1719842640,2024-07-01 14:04:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.00000000,0.0
1719842580,2024-07-01 14:03:00,ETH/USD,3457.7,3457.7,3455.9,3456.7,0.30115671,1041.008399457
1719842520,2024-07-01 14:02:00,ETH/USD,3460.1,3460.7,3457.7,3459.1,0.62546705,2163.553072655
1719842460,2024-07-01 14:01:00,ETH/USD,3461.4,3461.4,3458.7,3458.7,7.78053803,26910.546884360996
1719842400,2024-07-01 14:00:00,ETH/USD,3457.9,3462.3,3457.9,3462.3,4.17130414,14442.306323922001
1719842340,2024-07-01 13:59:00,ETH/USD,3457.6,3457.6,3456.5,3456.5,0.06410000,221.56165000000001
1719842280,2024-07-01 13:58:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.08510000,294.28430999999995
1719842220,2024-07-01 13:57:00,ETH/USD,3454.0,3455.2,3454.0,3455.2,0.13703512,473.483746624
1719842160,2024-07-01 13:56:00,ETH/USD,3454.3,3454.3,3451.8,3451.8,0.21083026,727.743891468
1719842100,2024-07-01 13:55:00,ETH/USD,3454.6,3455.0,3454.6,3455.0,0.04147201,143.28579455
1719842040,2024-07-01 13:54:00,ETH/USD,3454.3,3454.3,3454.3,3454.3,0.13950000,481.8748500000001
1719841980,2024-07-01 13:53:00,ETH/USD,3452.9,3453.9,3452.6,3452.6,0.48703683,1681.5433592579998
1719841920,2024-07-01 13:52:00,ETH/USD,3452.7,3452.7,3450.4,3450.6,8.46306080,29202.637596479995
1719841860,2024-07-01 13:51:00,ETH/USD,3457.7,3457.7,3452.9,3452.9,1.30171685,4494.698111365
1719841800,2024-07-01 13:50:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00253832,8.772687752
1719841740,2024-07-01 13:49:00,ETH/USD,3462.2,3462.2,3459.8,3459.8,1.27380000,4407.09324
1719841680,2024-07-01 13:48:00,ETH/USD,3460.5,3460.5,3459.0,3459.0,1.10920000,3836.7228
1719841620,2024-07-01 13:47:00,ETH/USD,3461.7,3461.7,3461.2,3461.2,1.37235183,4749.984153996
1719841560,2024-07-01 13:46:00,ETH/USD,3464.5,3464.5,3463.1,3463.1,0.32158786,1113.690917966
1719841500,2024-07-01 13:45:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.10000000,346.51
1719841440,2024-07-01 13:44:00,ETH/USD,3466.1,3466.1,3465.8,3465.8,4.16454495,14433.47988771
1719841380,2024-07-01 13:43:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.08155300,282.6300768
1719841320,2024-07-01 13:42:00,ETH/USD,3469.3,3469.3,3464.6,3464.6,0.17876231,619.339899226
1719841260,2024-07-01 13:41:00,ETH/USD,3466.7,3468.8,3466.7,3468.8,0.17247790,598.29133952
1719841200,2024-07-01 13:40:00,ETH/USD,3468.7,3469.1,3468.0,3468.0,10.70111536,37111.46806848
1719841140,2024-07-01 13:39:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.55580000,1928.8483199999998
1719841080,2024-07-01 13:38:00,ETH/USD,3468.7,3468.7,3468.6,3468.6,0.07299026,253.174015836
1719841020,2024-07-01 13:37:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.27640000,958.8316
1719840960,2024-07-01 13:36:00,ETH/USD,3470.3,3471.4,3470.3,3470.3,0.11124839,386.065287817
1719840900,2024-07-01 13:35:00,ETH/USD,3468.2,3469.2,3468.2,3469.2,0.63277424,2195.220393408
1719840840,2024-07-01 13:34:00,ETH/USD,3471.5,3471.5,3469.5,3469.5,0.95931913,3328.357721535
1719840780,2024-07-01 13:33:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00730000,25.34998
1719840720,2024-07-01 13:32:00,ETH/USD,3472.3,3472.3,3470.5,3470.5,14.54844665,50490.384098825
1719840660,2024-07-01 13:31:00,ETH/USD,3475.8,3476.3,3475.7,3476.3,0.03369663,117.139594869
1719840600,2024-07-01 13:30:00,ETH/USD,3470.9,3475.2,3470.9,3475.2,0.31166538,1083.099528576
1719840540,2024-07-01 13:29:00,ETH/USD,3469.7,3472.4,3469.7,3472.4,0.14499688,503.487166112
1719840480,2024-07-01 13:28:00,ETH/USD,3466.5,3468.1,3466.5,3468.1,0.04073816,141.284012696
1719840420,2024-07-01 13:27:00,ETH/USD,3467.1,3467.1,3465.8,3465.8,0.16333501,566.086477658
1719840360,2024-07-01 13:26:00,ETH/USD,3464.8,3465.1,3464.7,3465.1,7.74607370,26840.91997787
1719840300,2024-07-01 13:25:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.03458837,119.78644298399999
1719840240,2024-07-01 13:24:00,ETH/USD,3461.9,3461.9,3461.9,3461.9,0.01395187,48.299978753
1719840180,2024-07-01 13:23:00,ETH/USD,3460.9,3461.1,3460.9,3461.0,0.22498187,778.66225207
1719840120,2024-07-01 13:22:00,ETH/USD,3462.9,3462.9,3462.9,3462.9,0.02760000,95.57604
1719840060,2024-07-01 13:21:00,ETH/USD,3462.4,3464.4,3462.4,3464.2,0.07835158,271.425543436
1719840000,2024-07-01 13:20:00,ETH/USD,3464.4,3464.4,3462.0,3462.0,0.04454890,154.22829180000002
1719839940,2024-07-01 13:19:00,ETH/USD,3463.9,3464.6,3463.8,3464.6,0.02443656,84.662905776
1719839880,2024-07-01 13:18:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.00000000,0.0
1719839820,2024-07-01 13:17:00,ETH/USD,3463.0,3465.5,3462.8,3465.0,1.80060607,6239.10003255
1719839760,2024-07-01 13:16:00,ETH/USD,3465.3,3465.3,3465.3,3465.3,0.00202249,7.008534597000001
1719839700,2024-07-01 13:15:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,0.00000000,0.0
1719839640,2024-07-01 13:14:00,ETH/USD,3468.0,3468.9,3467.6,3467.6,0.94057671,3261.5437995959996
1719839580,2024-07-01 13:13:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.00000000,0.0
1719839520,2024-07-01 13:12:00,ETH/USD,3465.9,3468.2,3465.9,3468.2,0.20202833,700.6746541059999
1719839460,2024-07-01 13:11:00,ETH/USD,3467.9,3467.9,3467.5,3467.5,0.08743988,303.1977839
1719839400,2024-07-01 13:10:00,ETH/USD,3469.0,3469.5,3469.0,3469.5,0.30310000,1051.60545
1719839340,2024-07-01 13:09:00,ETH/USD,3470.0,3470.7,3470.0,3470.7,0.05427168,188.360719776
1719839280,2024-07-01 13:08:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.00000000,0.0
1719839220,2024-07-01 13:07:00,ETH/USD,3468.8,3469.8,3468.8,3469.8,0.08460878,293.575544844
1719839160,2024-07-01 13:06:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,6.05580000,21000.90882
1719839100,2024-07-01 13:05:00,ETH/USD,3470.6,3470.6,3469.1,3470.0,0.32670000,1133.649
1719839040,2024-07-01 13:04:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1719838980,2024-07-01 13:03:00,ETH/USD,3473.0,3475.3,3473.0,3475.3,0.77972699,2709.785208347
1719838920,2024-07-01 13:02:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.14417947,500.56228394600004
1719838860,2024-07-01 13:01:00,ETH/USD,3470.5,3470.7,3470.2,3470.7,0.22170962,769.4875781339999
1719838800,2024-07-01 13:00:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1719838740,2024-07-01 12:59:00,ETH/USD,3468.1,3468.1,3467.9,3467.9,7.46636000,25892.589844000002
1719838680,2024-07-01 12:58:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.00000000,0.0
1719838620,2024-07-01 12:57:00,ETH/USD,3468.3,3468.3,3467.9,3468.0,12.30352673,42668.63069964
1719838560,2024-07-01 12:56:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1719838500,2024-07-01 12:55:00,ETH/USD,3468.6,3469.0,3468.5,3468.5,14.33752736,49729.713648159996
1719838440,2024-07-01 12:54:00,ETH/USD,3469.4,3469.4,3468.8,3468.8,0.15320000,531.42016
1719838380,2024-07-01 12:53:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1719838320,2024-07-01 12:52:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.14378776,498.641572904
1719838260,2024-07-01 12:51:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.00000000,0.0
1719838200,2024-07-01 12:50:00,ETH/USD,3472.9,3472.9,3470.6,3470.6,8.02568948,27853.957909288
1719838140,2024-07-01 12:49:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.00000000,0.0
1719838080,2024-07-01 12:48:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.00000000,0.0
1719838020,2024-07-01 12:47:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.02730000,94.74192000000001
1719837960,2024-07-01 12:46:00,ETH/USD,3469.6,3470.6,3469.5,3470.6,0.07190000,249.53614000000002
1719837900,2024-07-01 12:45:00,ETH/USD,3469.7,3470.5,3469.2,3470.5,0.03430799,119.06587929499999
1719837840,2024-07-01 12:44:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1719837780,2024-07-01 12:43:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00000000,0.0
1719837720,2024-07-01 12:42:00,ETH/USD,3467.4,3468.5,3467.4,3468.5,0.45479976,1577.47296756
1719837660,2024-07-01 12:41:00,ETH/USD,3469.3,3469.3,3469.3,3469.3,0.01052194,36.50376644200001
1719837600,2024-07-01 12:40:00,ETH/USD,3467.4,3467.4,3467.4,3467.4,0.02620000,90.84588000000001
1719837540,2024-07-01 12:39:00,ETH/USD,3466.6,3466.7,3466.6,3466.7,0.15187071,526.490190357
1719837480,2024-07-01 12:38:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,0.14429598,500.245303464
1719837420,2024-07-01 12:37:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00000000,0.0
1719837360,2024-07-01 12:36:00,ETH/USD,3465.0,3465.1,3465.0,3465.1,0.03530000,122.31803
1719837300,2024-07-01 12:35:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.05470000,189.53549999999998
1719837240,2024-07-01 12:34:00,ETH/USD,3465.5,3465.5,3464.9,3464.9,0.08916144,308.935473456
1719837180,2024-07-01 12:33:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.19480000,675.2742
1719837120,2024-07-01 12:32:00,ETH/USD,3466.7,3467.1,3466.7,3467.1,0.06780000,235.06938
1719837060,2024-07-01 12:31:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.00000000,0.0
1719837000,2024-07-01 12:30:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.00000000,0.0
1719836940,2024-07-01 12:29:00,ETH/USD,3466.5,3466.5,3465.9,3465.9,8.47921662,29388.116883258004
1719836880,2024-07-01 12:28:00,ETH/USD,3466.5,3466.5,3466.3,3466.3,0.15300000,530.3439
1719836820,2024-07-01 12:27:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.32060000,1111.2957800000001
1719836760,2024-07-01 12:26:00,ETH/USD,3463.5,3463.5,3463.5,3463.5,0.03891498,134.78203323
1719836700,2024-07-01 12:25:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.00000000,0.0
1719836640,2024-07-01 12:24:00,ETH/USD,3464.1,3464.1,3464.1,3464.1,0.06920000,239.71571999999998
1719836580,2024-07-01 12:23:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.02740000,94.9547
1719836520,2024-07-01 12:22:00,ETH/USD,3464.5,3465.3,3464.5,3464.5,0.65732036,2277.28638722
1719836460,2024-07-01 12:21:00,ETH/USD,3462.8,3463.0,3462.8,3463.0,1.07047349,3707.0496958699996
1719836400,2024-07-01 12:20:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.00000000,0.0
1719836340,2024-07-01 12:19:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.00000000,0.0
1719836280,2024-07-01 12:18:00,ETH/USD,3464.3,3464.3,3464.3,3464.3,0.00000000,0.0
1719836220,2024-07-01 12:17:00,ETH/USD,3462.7,3464.3,3462.7,3464.3,0.06916278,239.60061875399998
1719836160,2024-07-01 12:16:00,ETH/USD,3460.3,3461.5,3460.3,3461.3,2.51222203,8695.554112439002
1719836100,2024-07-01 12:15:00,ETH/USD,3461.5,3461.5,3461.5,3461.5,0.17664333,611.450886795
1719836040,2024-07-01 12:14:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,0.15320000,530.1486
1719835980,2024-07-01 12:13:00,ETH/USD,3463.8,3463.8,3462.6,3462.6,0.16420000,568.5589200000001
1719835920,2024-07-01 12:12:00,ETH/USD,3464.6,3464.6,3463.2,3463.2,1.16686648,4041.0919935359993
1719835860,2024-07-01 12:11:00,ETH/USD,3462.4,3463.4,3462.4,3463.4,0.85750000,2969.8655000000003
1719835800,2024-07-01 12:10:00,ETH/USD,3460.0,3462.7,3459.9,3462.7,19.09680686,66126.513114122
1719835740,2024-07-01 12:09:00,ETH/USD,3460.4,3460.4,3460.4,3460.4,0.20910000,723.56964
1719835680,2024-07-01 12:08:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.03484274,120.61511305799998
1719835620,2024-07-01 12:07:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.00000000,0.0
1719835560,2024-07-01 12:06:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.00000000,0.0
1719835500,2024-07-01 12:05:00,ETH/USD,3463.2,3463.2,3463.2,3463.2,0.13370000,463.02984000000004
1719835440,2024-07-01 12:04:00,ETH/USD,3460.5,3461.5,3460.5,3461.5,1.28227553,4438.596747095
1719835380,2024-07-01 12:03:00,ETH/USD,3457.7,3458.4,3457.2,3458.4,2.78610000,9635.44824
1719835320,2024-07-01 12:02:00,ETH/USD,3457.8,3458.6,3457.8,3458.6,0.16597830,574.05254838
1719835260,2024-07-01 12:01:00,ETH/USD,3455.8,3455.8,3455.8,3455.8,0.77000000,2660.9660000000003
1719835200,2024-07-01 12:00:00,ETH/USD,3455.0,3456.7,3454.9,3456.7,70.47828792,243622.297853064
1719835140,2024-07-01 11:59:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1719835080,2024-07-01 11:58:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.01690232,58.392444903999994
1719835020,2024-07-01 11:57:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1719834960,2024-07-01 11:56:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1719834900,2024-07-01 11:55:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.05425216,187.42493715199998
1719834840,2024-07-01 11:54:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.00000000,0.0
1719834780,2024-07-01 11:53:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.01030000,35.58032
1719834720,2024-07-01 11:52:00,ETH/USD,3454.7,3456.0,3454.7,3455.6,0.90542656,3128.792020736
1719834660,2024-07-01 11:51:00,ETH/USD,3453.3,3453.3,3453.3,3453.3,0.07352357,253.898944281
1719834600,2024-07-01 11:50:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1719834540,2024-07-01 11:49:00,ETH/USD,3455.2,3456.3,3455.2,3456.3,0.49967414,1727.0237300820002
1719834480,2024-07-01 11:48:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.26090088,901.829981808
1719834420,2024-07-01 11:47:00,ETH/USD,3456.2,3457.0,3456.2,3457.0,1.90821694,6596.70596158
1719834360,2024-07-01 11:46:00,ETH/USD,3457.0,3457.0,3457.0,3457.0,0.13440000,464.6208
1719834300,2024-07-01 11:45:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.00000000,0.0
1719834240,2024-07-01 11:44:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.05654476,195.58832483999998
1719834180,2024-07-01 11:43:00,ETH/USD,3458.4,3458.4,3458.4,3458.4,0.07910000,273.55944
1719834120,2024-07-01 11:42:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00488917,16.897949353999998
1719834060,2024-07-01 11:41:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.01500000,51.835499999999996
1719834000,2024-07-01 11:40:00,ETH/USD,3456.6,3456.6,3456.2,3456.2,0.15260245,527.42458769
1719833940,2024-07-01 11:39:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.35000000,1209.74
1719833880,2024-07-01 11:38:00,ETH/USD,3455.7,3455.7,3455.7,3455.7,0.00000000,0.0
1719833820,2024-07-01 11:37:00,ETH/USD,3456.2,3456.2,3455.5,3455.7,0.40029229,1383.2900665529999
1719833760,2024-07-01 11:36:00,ETH/USD,3457.4,3457.4,3457.4,3457.4,0.00000000,0.0
1719833700,2024-07-01 11:35:00,ETH/USD,3457.4,3457.4,3457.4,3457.4,7.23036522,24998.264711628002
1719833640,2024-07-01 11:34:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.00000000,0.0
1719833580,2024-07-01 11:33:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.30501150,1054.3332520499998
1719833520,2024-07-01 11:32:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.10020000,346.50162
1719833460,2024-07-01 11:31:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.02336502,80.838296196
1719833400,2024-07-01 11:30:00,ETH/USD,3458.9,3459.2,3458.9,3459.2,0.08169776,282.608891392
1719833340,2024-07-01 11:29:00,ETH/USD,3458.7,3458.7,3458.7,3458.7,1.72000000,5948.964
1719833280,2024-07-01 11:28:00,ETH/USD,3457.8,3458.5,3457.8,3458.5,0.09340621,323.04537728500003
1719833220,2024-07-01 11:27:00,ETH/USD,3459.6,3459.6,3458.8,3458.8,0.27291982,943.975073416
1719833160,2024-07-01 11:26:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.03842440,132.89462984
1719833100,2024-07-01 11:25:00,ETH/USD,3460.5,3460.5,3460.5,3460.5,1.22362840,4234.3660782
1719833040,2024-07-01 11:24:00,ETH/USD,3459.5,3459.5,3459.5,3459.5,0.02660000,92.0227
1719832980,2024-07-01 11:23:00,ETH/USD,3459.1,3459.1,3459.1,3459.1,0.00000000,0.0
1719832920,2024-07-01 11:22:00,ETH/USD,3459.8,3459.8,3457.7,3459.1,17.90036856,61919.164885896
1719832860,2024-07-01 11:21:00,ETH/USD,3459.3,3460.4,3457.7,3459.9,6.47676245,22408.950400755
1719832800,2024-07-01 11:20:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.04740000,163.99452
1719832740,2024-07-01 11:19:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,0.00950000,32.89945
1719832680,2024-07-01 11:18:00,ETH/USD,3463.9,3463.9,3463.6,3463.6,0.02980000,103.21527999999999
1719832620,2024-07-01 11:17:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.00000000,0.0
1719832560,2024-07-01 11:16:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,1.34000000,4641.224
1719832500,2024-07-01 11:15:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.04481484,155.22964279200002
1719832440,2024-07-01 11:14:00,ETH/USD,3464.4,3464.5,3464.1,3464.3,1.53315817,5311.319848331001
1719832380,2024-07-01 11:13:00,ETH/USD,3463.0,3463.0,3463.0,3463.0,0.14399677,498.66081450999997
1719832320,2024-07-01 11:12:00,ETH/USD,3460.5,3462.0,3460.5,3462.0,1.91489233,6629.35724646
1719832260,2024-07-01 11:11:00,ETH/USD,3461.0,3461.0,3461.0,3461.0,0.04330000,149.8613
1719832200,2024-07-01 11:10:00,ETH/USD,3462.1,3462.1,3462.1,3462.1,0.10189911,352.784908731
1719832140,2024-07-01 11:09:00,ETH/USD,3463.6,3463.6,3463.6,3463.6,0.00000000,0.0
1719832080,2024-07-01 11:08:00,ETH/USD,3465.0,3465.0,3463.6,3463.6,14.46060330,50085.74558988
1719832020,2024-07-01 11:07:00,ETH/USD,3463.2,3464.1,3463.2,3464.1,6.81740537,23616.173942217
1719831960,2024-07-01 11:06:00,ETH/USD,3462.0,3462.3,3461.8,3462.3,1.70113896,5889.853421208
1719831900,2024-07-01 11:05:00,ETH/USD,3462.4,3462.4,3462.4,3462.4,0.03200000,110.7968
1719831840,2024-07-01 11:04:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.14399677,498.704013541
1719831780,2024-07-01 11:03:00,ETH/USD,3464.2,3464.2,3464.2,3464.2,5.14900000,17837.1658
1719831720,2024-07-01 11:02:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.00000000,0.0
1719831660,2024-07-01 11:01:00,ETH/USD,3464.3,3466.5,3464.2,3466.5,0.18854431,653.588850615
1719831600,2024-07-01 11:00:00,ETH/USD,3464.7,3464.7,3464.1,3464.1,0.17496504,606.0963950639999
1719831540,2024-07-01 10:59:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.13830000,479.41695000000004
1719831480,2024-07-01 10:58:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00000000,0.0
1719831420,2024-07-01 10:57:00,ETH/USD,3465.4,3466.7,3465.4,3466.7,0.63731604,2209.383515868
1719831360,2024-07-01 10:56:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.03920000,135.8476
1719831300,2024-07-01 10:55:00,ETH/USD,3464.7,3464.7,3464.7,3464.7,0.00000000,0.0
1719831240,2024-07-01 10:54:00,ETH/USD,3464.7,3464.7,3464.7,3464.7,0.04160000,144.13152
1719831180,2024-07-01 10:53:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.00000000,0.0
1719831120,2024-07-01 10:52:00,ETH/USD,3464.8,3464.8,3464.8,3464.8,0.00579025,20.062058200000003
1719831060,2024-07-01 10:51:00,ETH/USD,3462.6,3462.6,3462.6,3462.6,0.00000000,0.0
1719831000,2024-07-01 10:50:00,ETH/USD,3463.0,3463.0,3462.6,3462.6,0.09980000,345.56748
1719830940,2024-07-01 10:49:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.00000000,0.0
1719830880,2024-07-01 10:48:00,ETH/USD,3466.6,3466.6,3466.6,3466.6,0.00000000,0.0
1719830820,2024-07-01 10:47:00,ETH/USD,3467.9,3467.9,3466.6,3466.6,0.03338703,115.73947819799999
1719830760,2024-07-01 10:46:00,ETH/USD,3465.7,3465.7,3465.7,3465.7,3.30271476,11446.218543732
1719830700,2024-07-01 10:45:00,ETH/USD,3464.9,3465.5,3464.9,3465.5,1.21820165,4221.677818075
1719830640,2024-07-01 10:44:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.14867368,515.288107512
1719830580,2024-07-01 10:43:00,ETH/USD,3465.4,3466.6,3465.4,3465.8,0.11489648,398.208220384
1719830520,2024-07-01 10:42:00,ETH/USD,3465.4,3465.7,3464.1,3464.4,1.50847941,5225.976068004001
1719830460,2024-07-01 10:41:00,ETH/USD,3465.0,3465.2,3464.9,3464.9,5.12319140,17751.345881859997
1719830400,2024-07-01 10:40:00,ETH/USD,3468.5,3469.3,3468.5,3469.3,4.25538724,14763.214951732001
1719830340,2024-07-01 10:39:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.00000000,0.0
1719830280,2024-07-01 10:38:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.09260000,321.19236
1719830220,2024-07-01 10:37:00,ETH/USD,3469.0,3469.0,3468.4,3468.4,0.60000000,2081.04
1719830160,2024-07-01 10:36:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00000000,0.0
1719830100,2024-07-01 10:35:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00000000,0.0
1719830040,2024-07-01 10:34:00,ETH/USD,3472.3,3472.6,3472.3,3472.6,0.14658901,509.04499612599994
1719829980,2024-07-01 10:33:00,ETH/USD,3473.2,3474.6,3473.2,3474.6,0.81551297,2833.581365562
1719829920,2024-07-01 10:32:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.00000000,0.0
1719829860,2024-07-01 10:31:00,ETH/USD,3470.0,3471.3,3470.0,3471.3,1.65211122,5734.973677986
1719829800,2024-07-01 10:30:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.08581456,297.888082128
1719829740,2024-07-01 10:29:00,ETH/USD,3471.4,3471.7,3471.1,3471.7,4.01464640,13937.64790688
1719829680,2024-07-01 10:28:00,ETH/USD,3469.7,3469.7,3469.1,3469.1,1.60960000,5583.863359999999
1719829620,2024-07-01 10:27:00,ETH/USD,3470.5,3470.5,3470.5,3470.5,0.00000000,0.0
1719829560,2024-07-01 10:26:00,ETH/USD,3470.6,3470.6,3470.5,3470.5,0.05500000,190.8775
1719829500,2024-07-01 10:25:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.07690000,266.81224
1719829440,2024-07-01 10:24:00,ETH/USD,3469.9,3469.9,3468.8,3468.8,0.19781879,686.193818752
1719829380,2024-07-01 10:23:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.11331080,393.31311788
1719829320,2024-07-01 10:22:00,ETH/USD,3471.4,3471.4,3471.4,3471.4,0.07273999,252.50960128600002
1719829260,2024-07-01 10:21:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.00000000,0.0
1719829200,2024-07-01 10:20:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.11813778,410.25706860599996
1719829140,2024-07-01 10:19:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1719829080,2024-07-01 10:18:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1719829020,2024-07-01 10:17:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1719828960,2024-07-01 10:16:00,ETH/USD,3473.7,3474.7,3473.7,3474.7,0.11970738,415.94723328599997
1719828900,2024-07-01 10:15:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.00000000,0.0
1719828840,2024-07-01 10:14:00,ETH/USD,3473.3,3473.3,3473.0,3473.0,0.16550000,574.7815
1719828780,2024-07-01 10:13:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.27690000,962.0059799999999
1719828720,2024-07-01 10:12:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1719828660,2024-07-01 10:11:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,1.17302488,4076.6133654640003
1719828600,2024-07-01 10:10:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00000000,0.0
1719828540,2024-07-01 10:09:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.02210000,76.83286
1719828480,2024-07-01 10:08:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.00000000,0.0
1719828420,2024-07-01 10:07:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.00000000,0.0
1719828360,2024-07-01 10:06:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.01800000,62.58959999999999
1719828300,2024-07-01 10:05:00,ETH/USD,3478.5,3478.5,3478.5,3478.5,0.01660000,57.7431
1719828240,2024-07-01 10:04:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.00000000,0.0
1719828180,2024-07-01 10:03:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.05490000,190.98612
1719828120,2024-07-01 10:02:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.03503420,121.78938946000001
1719828060,2024-07-01 10:01:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.00000000,0.0
1719828000,2024-07-01 10:00:00,ETH/USD,3477.5,3477.5,3476.7,3476.7,0.35000458,1216.860923286
1719827940,2024-07-01 09:59:00,ETH/USD,3476.4,3477.4,3476.4,3477.4,4.12934282,14359.376722268
1719827880,2024-07-01 09:58:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00000000,0.0
1719827820,2024-07-01 09:57:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00000000,0.0
1719827760,2024-07-01 09:56:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.02780000,96.63279999999999
1719827700,2024-07-01 09:55:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1719827640,2024-07-01 09:54:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.03517071,122.235802605
1719827580,2024-07-01 09:53:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.00000000,0.0
1719827520,2024-07-01 09:52:00,ETH/USD,3474.5,3474.5,3474.3,3474.4,0.34218407,1188.884332808
1719827460,2024-07-01 09:51:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.31860000,1107.54918
1719827400,2024-07-01 09:50:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.18124424,630.09560036
1719827340,2024-07-01 09:49:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.04560000,158.49648000000002
1719827280,2024-07-01 09:48:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.00000000,0.0
1719827220,2024-07-01 09:47:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,2.38488000,8291.035319999999
1719827160,2024-07-01 09:46:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00000000,0.0
1719827100,2024-07-01 09:45:00,ETH/USD,3475.0,3475.5,3475.0,3475.0,0.25410000,882.9975
1719827040,2024-07-01 09:44:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.02780000,96.59388
1719826980,2024-07-01 09:43:00,ETH/USD,3475.6,3475.8,3475.6,3475.6,1.95094265,6780.69627434
1719826920,2024-07-01 09:42:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1719826860,2024-07-01 09:41:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1719826800,2024-07-01 09:40:00,ETH/USD,3475.6,3475.6,3474.3,3474.3,0.51069595,1774.3109390850002
1719826740,2024-07-01 09:39:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1719826680,2024-07-01 09:38:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1719826620,2024-07-01 09:37:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1719826560,2024-07-01 09:36:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.01800000,62.60759999999999
1719826500,2024-07-01 09:35:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00000000,0.0
1719826440,2024-07-01 09:34:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.20730000,720.9479400000001
1719826380,2024-07-01 09:33:00,ETH/USD,3477.4,3477.5,3477.4,3477.5,0.04060000,141.1865
1719826320,2024-07-01 09:32:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,1.25000000,4345.0
1719826260,2024-07-01 09:31:00,ETH/USD,3476.2,3477.6,3476.2,3477.6,1.32070227,4592.874214152
1719826200,2024-07-01 09:30:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.00000000,0.0
1719826140,2024-07-01 09:29:00,ETH/USD,3475.9,3475.9,3475.6,3475.6,0.01720000,59.780319999999996
1719826080,2024-07-01 09:28:00,ETH/USD,3474.6,3475.4,3474.6,3475.4,1.04210000,3621.71434
1719826020,2024-07-01 09:27:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,1.36520000,4742.56828
1719825960,2024-07-01 09:26:00,ETH/USD,3476.8,3476.8,3476.3,3476.3,3.89353260,13535.08737738
1719825900,2024-07-01 09:25:00,ETH/USD,3474.6,3475.4,3474.6,3475.4,7.11123737,24714.394355697998
1719825840,2024-07-01 09:24:00,ETH/USD,3473.7,3475.2,3473.7,3474.6,110.11074793,382590.804757578
1719825780,2024-07-01 09:23:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.00000000,0.0
1719825720,2024-07-01 09:22:00,ETH/USD,3473.0,3473.4,3472.3,3472.3,0.25365755,880.7751108650001
1719825660,2024-07-01 09:21:00,ETH/USD,3474.0,3474.5,3474.0,3474.5,0.20743365,720.728216925
1719825600,2024-07-01 09:20:00,ETH/USD,3475.5,3475.6,3473.6,3473.6,0.58498402,2032.000491872
1719825540,2024-07-01 09:19:00,ETH/USD,3477.7,3477.7,3477.4,3477.4,0.20107347,699.2128845780001
1719825480,2024-07-01 09:18:00,ETH/USD,3477.0,3478.6,3477.0,3478.6,6.44471565,22418.58786009
1719825420,2024-07-01 09:17:00,ETH/USD,3476.6,3476.9,3476.4,3476.9,0.32172918,1118.620185942
1719825360,2024-07-01 09:16:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,1.07207897,3728.2618260719996
1719825300,2024-07-01 09:15:00,ETH/USD,3477.2,3477.2,3476.6,3476.6,0.07260000,252.40115999999998
1719825240,2024-07-01 09:14:00,ETH/USD,3479.0,3479.0,3477.9,3477.9,2.46613277,8576.963160783002
1719825180,2024-07-01 09:13:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.02860000,99.47938
1719825120,2024-07-01 09:12:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.00000000,0.0
1719825060,2024-07-01 09:11:00,ETH/USD,3481.2,3481.2,3481.0,3481.0,0.82100000,2857.901
1719825000,2024-07-01 09:10:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.00000000,0.0
1719824940,2024-07-01 09:09:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.00000000,0.0
1719824880,2024-07-01 09:08:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.00000000,0.0
1719824820,2024-07-01 09:07:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.03380000,117.67469999999999
1719824760,2024-07-01 09:06:00,ETH/USD,3482.6,3483.8,3482.6,3483.8,19.04193404,66338.28980855201
1719824700,2024-07-01 09:05:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.00000000,0.0
1719824640,2024-07-01 09:04:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.05210000,181.45909
1719824580,2024-07-01 09:03:00,ETH/USD,3481.1,3481.1,3481.1,3481.1,0.09397980,327.15308178
1719824520,2024-07-01 09:02:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.00000000,0.0
1719824460,2024-07-01 09:01:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.07980000,277.88754
1719824400,2024-07-01 09:00:00,ETH/USD,3480.5,3482.0,3480.5,3482.0,4.45183331,15501.283585419998
1719824340,2024-07-01 08:59:00,ETH/USD,3480.4,3480.4,3479.2,3479.2,0.09310000,323.91352
1719824280,2024-07-01 08:58:00,ETH/USD,3481.4,3481.4,3481.3,3481.4,0.31666572,1102.440037608
1719824220,2024-07-01 08:57:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.00000000,0.0
1719824160,2024-07-01 08:56:00,ETH/USD,3477.6,3479.9,3477.6,3479.9,0.17173751,597.6293610490001
1719824100,2024-07-01 08:55:00,ETH/USD,3478.4,3478.6,3478.4,3478.6,4.75989380,16557.76657268
1719824040,2024-07-01 08:54:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.14366990,499.74138015999995
1719823980,2024-07-01 08:53:00,ETH/USD,3480.0,3480.2,3480.0,3480.2,1.91491446,6664.285303692
1719823920,2024-07-01 08:52:00,ETH/USD,3479.9,3479.9,3479.8,3479.8,0.18279398,636.086491604
1719823860,2024-07-01 08:51:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.00000000,0.0
1719823800,2024-07-01 08:50:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.00000000,0.0
1719823740,2024-07-01 08:49:00,ETH/USD,3476.0,3476.2,3476.0,3476.2,7.61140000,26458.748679999997
1719823680,2024-07-01 08:48:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.14142256,491.613103072
1719823620,2024-07-01 08:47:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,1.48000000,5143.74
1719823560,2024-07-01 08:46:00,ETH/USD,3476.4,3476.4,3475.5,3475.5,0.27335919,950.0598648449999
1719823500,2024-07-01 08:45:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.95000000,3300.87
1719823440,2024-07-01 08:44:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.00000000,0.0
1719823380,2024-07-01 08:43:00,ETH/USD,3469.4,3469.4,3469.4,3469.4,0.04140000,143.63316
1719823320,2024-07-01 08:42:00,ETH/USD,3470.3,3470.3,3469.7,3469.7,0.26677115,925.615859155
1719823260,2024-07-01 08:41:00,ETH/USD,3472.4,3472.4,3470.6,3470.6,12.81890540,44489.29308124
1719823200,2024-07-01 08:40:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.00000000,0.0
1719823140,2024-07-01 08:39:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.04420016,153.710476416
1719823080,2024-07-01 08:38:00,ETH/USD,3478.4,3478.4,3478.4,3478.4,0.00000000,0.0
1719823020,2024-07-01 08:37:00,ETH/USD,3478.6,3478.6,3478.4,3478.4,0.12429440,432.34564096
1719822960,2024-07-01 08:36:00,ETH/USD,3480.5,3481.4,3478.3,3481.4,19.74047327,68724.48364217799
1719822900,2024-07-01 08:35:00,ETH/USD,3481.1,3481.1,3480.7,3480.7,0.06960000,242.25671999999997
1719822840,2024-07-01 08:34:00,ETH/USD,3481.6,3481.8,3481.5,3481.8,0.04218394,146.87604229200002
1719822780,2024-07-01 08:33:00,ETH/USD,3480.7,3480.7,3479.8,3479.8,0.12650000,440.1947
1719822720,2024-07-01 08:32:00,ETH/USD,3476.8,3476.8,3476.8,3476.8,0.00000000,0.0
1719822660,2024-07-01 08:31:00,ETH/USD,3479.6,3479.6,3476.8,3476.8,14.07479854,48935.259563872
1719822600,2024-07-01 08:30:00,ETH/USD,3482.3,3482.3,3479.8,3480.6,6.49908676,22620.721376856
1719822540,2024-07-01 08:29:00,ETH/USD,3484.4,3484.4,3483.2,3483.2,15.53582534,54114.386824288
1719822480,2024-07-01 08:28:00,ETH/USD,3485.1,3485.9,3485.1,3485.1,0.44000822,1533.472647522
1719822420,2024-07-01 08:27:00,ETH/USD,3484.6,3485.0,3484.6,3485.0,1.26340057,4402.95098645
1719822360,2024-07-01 08:26:00,ETH/USD,3485.6,3485.7,3485.6,3485.7,0.08937134,311.52167983799995
1719822300,2024-07-01 08:25:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.00634264,22.100294816
1719822240,2024-07-01 08:24:00,ETH/USD,3484.6,3484.6,3484.5,3484.5,0.02660022,92.68846659
1719822180,2024-07-01 08:23:00,ETH/USD,3483.2,3483.2,3482.7,3482.7,3.58022607,12468.853333989
1719822120,2024-07-01 08:22:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.01790000,62.35465
1719822060,2024-07-01 08:21:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.04336901,151.258096177
1719822000,2024-07-01 08:20:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,4.07395800,14222.187378
1719821940,2024-07-01 08:19:00,ETH/USD,3489.7,3490.7,3489.7,3490.7,0.59097886,2062.929906602
1719821880,2024-07-01 08:18:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1719821820,2024-07-01 08:17:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1719821760,2024-07-01 08:16:00,ETH/USD,3487.8,3489.5,3487.8,3489.5,0.46608759,1626.412645305
1719821700,2024-07-01 08:15:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1719821640,2024-07-01 08:14:00,ETH/USD,3488.1,3488.1,3488.0,3488.1,0.32324516,1127.5114425959998
1719821580,2024-07-01 08:13:00,ETH/USD,3489.5,3489.5,3489.3,3489.3,0.17012485,593.616639105
1719821520,2024-07-01 08:12:00,ETH/USD,3488.0,3489.5,3488.0,3489.5,0.35312116,1232.21628782
1719821460,2024-07-01 08:11:00,ETH/USD,3487.9,3488.2,3487.9,3488.0,0.39968558,1394.10330304
1719821400,2024-07-01 08:10:00,ETH/USD,3489.3,3489.7,3489.3,3489.5,0.14162114,494.18696803
1719821340,2024-07-01 08:09:00,ETH/USD,3488.5,3489.1,3488.5,3489.1,1.24500000,4343.9295
1719821280,2024-07-01 08:08:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.25524451,890.2673264289999
1719821220,2024-07-01 08:07:00,ETH/USD,3489.1,3489.1,3489.0,3489.0,0.16944451,591.19189539
1719821160,2024-07-01 08:06:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.07180000,250.33788
1719821100,2024-07-01 08:05:00,ETH/USD,3485.6,3485.6,3485.3,3485.3,0.00988145,34.439817685
1719821040,2024-07-01 08:04:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1719820980,2024-07-01 08:03:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.01160000,40.46544
1719820920,2024-07-01 08:02:00,ETH/USD,3485.6,3485.7,3485.6,3485.7,0.01370000,47.75409
1719820860,2024-07-01 08:01:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00000000,0.0
1719820800,2024-07-01 08:00:00,ETH/USD,3487.0,3487.5,3487.0,3487.5,0.36638043,1277.751749625
1719820740,2024-07-01 07:59:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.11070000,385.93341000000004
1719820680,2024-07-01 07:58:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.00930000,32.42259
1719820620,2024-07-01 07:57:00,ETH/USD,3485.6,3486.0,3485.1,3486.0,1.16160000,4049.3376
1719820560,2024-07-01 07:56:00,ETH/USD,3485.6,3485.6,3485.4,3485.4,0.11494748,400.63794679200004
1719820500,2024-07-01 07:55:00,ETH/USD,3485.4,3487.1,3485.4,3487.1,0.43232232,1507.551162072
1719820440,2024-07-01 07:54:00,ETH/USD,3484.8,3484.8,3484.7,3484.7,5.89511938,20542.722503486
1719820380,2024-07-01 07:53:00,ETH/USD,3485.1,3485.2,3485.1,3485.2,0.90897672,3167.9656645439995
1719820320,2024-07-01 07:52:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.00000000,0.0
1719820260,2024-07-01 07:51:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.53880000,1878.20292
1719820200,2024-07-01 07:50:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.07166573,249.934233375
1719820140,2024-07-01 07:49:00,ETH/USD,3489.4,3489.4,3488.2,3488.2,0.77722984,2711.1331278879998
1719820080,2024-07-01 07:48:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.00000000,0.0
1719820020,2024-07-01 07:47:00,ETH/USD,3489.7,3489.9,3489.2,3489.2,0.19300000,673.4155999999999
1719819960,2024-07-01 07:46:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.10191688,355.58799432
1719819900,2024-07-01 07:45:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.05356457,186.881428273
1719819840,2024-07-01 07:44:00,ETH/USD,3486.7,3487.7,3486.7,3487.7,0.90000000,3138.93
1719819780,2024-07-01 07:43:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.10000000,348.66
1719819720,2024-07-01 07:42:00,ETH/USD,3486.8,3486.8,3485.8,3485.8,4.28610000,14940.487380000002
1719819660,2024-07-01 07:41:00,ETH/USD,3487.4,3488.0,3487.4,3488.0,0.19101845,666.2723536
1719819600,2024-07-01 07:40:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.13750000,479.3525
1719819540,2024-07-01 07:39:00,ETH/USD,3487.4,3487.4,3486.7,3486.7,5.04695800,17597.2284586
1719819480,2024-07-01 07:38:00,ETH/USD,3488.6,3488.6,3488.2,3488.2,0.45132200,1574.3014004
1719819420,2024-07-01 07:37:00,ETH/USD,3486.0,3488.1,3486.0,3488.1,7.84004754,27346.869824274
1719819360,2024-07-01 07:36:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1719819300,2024-07-01 07:35:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1719819240,2024-07-01 07:34:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00573502,19.992279720000003
1719819180,2024-07-01 07:33:00,ETH/USD,3485.4,3485.4,3485.3,3485.3,0.47626193,1659.9157046290002
1719819120,2024-07-01 07:32:00,ETH/USD,3484.7,3485.4,3484.7,3485.4,0.03940000,137.32476
1719819060,2024-07-01 07:31:00,ETH/USD,3485.2,3486.0,3485.2,3486.0,0.40000000,1394.4
1719819000,2024-07-01 07:30:00,ETH/USD,3483.5,3484.6,3483.5,3484.6,0.09756618,339.979110828
1719818940,2024-07-01 07:29:00,ETH/USD,3483.0,3483.0,3483.0,3483.0,0.00710000,24.729300000000002
1719818880,2024-07-01 07:28:00,ETH/USD,3483.0,3483.1,3483.0,3483.1,0.21810588,759.684590628
1719818820,2024-07-01 07:27:00,ETH/USD,3483.0,3483.0,3482.8,3483.0,0.39979956,1392.50186748
1719818760,2024-07-01 07:26:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.09290000,323.70076
1719818700,2024-07-01 07:25:00,ETH/USD,3483.0,3484.4,3483.0,3484.4,0.48517543,1690.5452682920002
1719818640,2024-07-01 07:24:00,ETH/USD,3483.4,3483.4,3483.1,3483.1,0.22832573,795.281350163
1719818580,2024-07-01 07:23:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1719818520,2024-07-01 07:22:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.00000000,0.0
1719818460,2024-07-01 07:21:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.02760000,96.19428
1719818400,2024-07-01 07:20:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.02030000,70.74753
1719818340,2024-07-01 07:19:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.08240000,287.05688
1719818280,2024-07-01 07:18:00,ETH/USD,3485.7,3485.7,3484.8,3484.8,0.26860000,936.01728
1719818220,2024-07-01 07:17:00,ETH/USD,3487.0,3487.0,3485.6,3485.7,0.34326044,1196.502915708
1719818160,2024-07-01 07:16:00,ETH/USD,3486.9,3488.0,3486.6,3487.4,5.03622250,17563.3223465
1719818100,2024-07-01 07:15:00,ETH/USD,3487.5,3487.5,3487.4,3487.4,1.61289910,5624.82432134
1719818040,2024-07-01 07:14:00,ETH/USD,3487.7,3488.7,3487.7,3488.7,0.17744451,619.0506620369999
1719817980,2024-07-01 07:13:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1719817920,2024-07-01 07:12:00,ETH/USD,3487.2,3488.1,3487.2,3488.1,2.89723712,10105.852798272
1719817860,2024-07-01 07:11:00,ETH/USD,3485.0,3486.5,3485.0,3486.5,2.01110000,7011.70015
1719817800,2024-07-01 07:10:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.08655896,301.536793056
1719817740,2024-07-01 07:09:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1719817680,2024-07-01 07:08:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.30105909,1048.739340015
1719817620,2024-07-01 07:07:00,ETH/USD,3483.4,3483.4,3483.3,3483.3,0.18945555,659.9305173150001
1719817560,2024-07-01 07:06:00,ETH/USD,3483.8,3484.6,3483.8,3484.6,0.16956184,590.8551876639999
1719817500,2024-07-01 07:05:00,ETH/USD,3483.4,3483.7,3483.4,3483.7,0.22865716,796.572948292
1719817440,2024-07-01 07:04:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00950000,33.1113
1719817380,2024-07-01 07:03:00,ETH/USD,3485.7,3485.8,3485.1,3485.3,0.81797760,2850.89732928
1719817320,2024-07-01 07:02:00,ETH/USD,3485.9,3485.9,3485.6,3485.6,0.19261032,671.3625313919999
1719817260,2024-07-01 07:01:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1719817200,2024-07-01 07:00:00,ETH/USD,3484.9,3486.0,3484.9,3486.0,0.10028617,349.59758861999995
1719817140,2024-07-01 06:59:00,ETH/USD,3485.1,3485.1,3485.0,3485.0,0.04004647,139.56194795
1719817080,2024-07-01 06:58:00,ETH/USD,3484.8,3485.4,3484.7,3484.7,3.77794701,13165.011945747
1719817020,2024-07-01 06:57:00,ETH/USD,3485.3,3485.9,3485.3,3485.9,3.07970366,10735.538988394
1719816960,2024-07-01 06:56:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.00000000,0.0
1719816900,2024-07-01 06:55:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.27885421,971.4444113769999
1719816840,2024-07-01 06:54:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.01050000,36.588300000000004
1719816780,2024-07-01 06:53:00,ETH/USD,3484.7,3485.0,3484.6,3484.8,7.14641560,24903.82908288
1719816720,2024-07-01 06:52:00,ETH/USD,3483.7,3484.1,3483.7,3484.1,1.01990000,3553.43359
1719816660,2024-07-01 06:51:00,ETH/USD,3483.6,3483.6,3483.0,3483.0,0.29250000,1018.7774999999999
1719816600,2024-07-01 06:50:00,ETH/USD,3483.0,3483.1,3482.9,3483.0,2.11569429,7368.96321207
1719816540,2024-07-01 06:49:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1719816480,2024-07-01 06:48:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1719816420,2024-07-01 06:47:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1719816360,2024-07-01 06:46:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,1.00000000,3482.5
1719816300,2024-07-01 06:45:00,ETH/USD,3481.5,3481.5,3480.9,3480.9,0.31460000,1095.09114
1719816240,2024-07-01 06:44:00,ETH/USD,3481.8,3481.8,3481.7,3481.7,0.03909037,136.100941229
1719816180,2024-07-01 06:43:00,ETH/USD,3482.7,3482.7,3482.7,3482.7,5.74407283,20004.882445041
1719816120,2024-07-01 06:42:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.00000000,0.0
1719816060,2024-07-01 06:41:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,1.08050000,3763.48955
1719816000,2024-07-01 06:40:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,1.00000000,3482.9
1719815940,2024-07-01 06:39:00,ETH/USD,3483.3,3483.5,3483.3,3483.5,6.55886283,22847.798668305
1719815880,2024-07-01 06:38:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.02760000,96.13908
1719815820,2024-07-01 06:37:00,ETH/USD,3481.8,3482.4,3481.7,3482.4,7.33064185,25528.22717844
1719815760,2024-07-01 06:36:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1719815700,2024-07-01 06:35:00,ETH/USD,3483.9,3483.9,3483.8,3483.8,0.16837266,586.5766729080001
1719815640,2024-07-01 06:34:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1719815580,2024-07-01 06:33:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1719815520,2024-07-01 06:32:00,ETH/USD,3483.3,3483.8,3483.3,3483.8,0.12335007,429.72697386600004
1719815460,2024-07-01 06:31:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.00000000,0.0
1719815400,2024-07-01 06:30:00,ETH/USD,3482.3,3482.3,3482.0,3482.0,0.05000197,174.10685954
1719815340,2024-07-01 06:29:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1719815280,2024-07-01 06:28:00,ETH/USD,3482.1,3482.2,3482.1,3482.2,2.25083682,7837.863974604
1719815220,2024-07-01 06:27:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.03070000,106.92196000000001
1719815160,2024-07-01 06:26:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1719815100,2024-07-01 06:25:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1719815040,2024-07-01 06:24:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1719814980,2024-07-01 06:23:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1719814920,2024-07-01 06:22:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.02750000,95.777
1719814860,2024-07-01 06:21:00,ETH/USD,3483.3,3483.4,3483.3,3483.4,0.12120000,422.18808
1719814800,2024-07-01 06:20:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.04100988,142.849715004
1719814740,2024-07-01 06:19:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.01100000,38.3339
1719814680,2024-07-01 06:18:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,1.56727536,5459.446989024
1719814620,2024-07-01 06:17:00,ETH/USD,3481.8,3483.2,3481.8,3483.2,3.21766000,11207.753311999999
1719814560,2024-07-01 06:16:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,0.00000000,0.0
1719814500,2024-07-01 06:15:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,0.00519564,18.098492376
1719814440,2024-07-01 06:14:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1719814380,2024-07-01 06:13:00,ETH/USD,3485.0,3485.0,3484.7,3484.7,1.01380000,3532.78886
1719814320,2024-07-01 06:12:00,ETH/USD,3485.6,3485.6,3485.5,3485.5,0.28360000,988.4878000000001
1719814260,2024-07-01 06:11:00,ETH/USD,3486.4,3486.4,3485.8,3485.8,2.00000000,6971.6
1719814200,2024-07-01 06:10:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.22452457,782.8947231330001
1719814140,2024-07-01 06:09:00,ETH/USD,3486.4,3486.4,3486.3,3486.3,0.22180000,773.26134
1719814080,2024-07-01 06:08:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.00000000,0.0
1719814020,2024-07-01 06:07:00,ETH/USD,3487.5,3487.5,3487.2,3487.2,0.06550000,228.4116
1719813960,2024-07-01 06:06:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.01930000,67.28945
1719813900,2024-07-01 06:05:00,ETH/USD,3486.5,3486.5,3485.5,3486.0,46.32940090,161504.29153740001
1719813840,2024-07-01 06:04:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.20770000,724.14605
1719813780,2024-07-01 06:03:00,ETH/USD,3487.6,3488.8,3487.6,3488.8,0.39725890,1385.95685032
1719813720,2024-07-01 06:02:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.00000000,0.0
1719813660,2024-07-01 06:01:00,ETH/USD,3488.4,3488.4,3487.6,3487.6,0.44200000,1541.5192
1719813600,2024-07-01 06:00:00,ETH/USD,3487.0,3488.3,3487.0,3488.3,1.25978972,4394.524480276
1719813540,2024-07-01 05:59:00,ETH/USD,3487.0,3487.0,3486.8,3486.8,0.11530000,402.02804000000003
1719813480,2024-07-01 05:58:00,ETH/USD,3484.5,3486.5,3484.5,3486.5,1.64159337,5723.415284505
1719813420,2024-07-01 05:57:00,ETH/USD,3484.2,3484.6,3483.9,3484.6,6.16467401,21481.423055246
1719813360,2024-07-01 05:56:00,ETH/USD,3484.3,3485.1,3484.3,3485.1,0.17017329,593.070932979
1719813300,2024-07-01 05:55:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.01930000,67.26243000000001
1719813240,2024-07-01 05:54:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.17284328,602.4798210959999
1719813180,2024-07-01 05:53:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.02070000,72.13536
1719813120,2024-07-01 05:52:00,ETH/USD,3483.9,3484.0,3483.9,3484.0,1.08030000,3763.7652000000003
1719813060,2024-07-01 05:51:00,ETH/USD,3483.6,3484.3,3483.3,3484.3,1.43670000,5005.8938100000005
1719813000,2024-07-01 05:50:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.01190000,41.45008
1719812940,2024-07-01 05:49:00,ETH/USD,3484.2,3484.2,3484.0,3484.0,0.16298490,567.8393916
1719812880,2024-07-01 05:48:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.01600000,55.755199999999995
1719812820,2024-07-01 05:47:00,ETH/USD,3485.1,3485.1,3484.0,3484.0,5.48941225,19125.112279
1719812760,2024-07-01 05:46:00,ETH/USD,3486.5,3486.5,3486.2,3486.2,0.15082944,525.821593728
1719812700,2024-07-01 05:45:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.14337329,499.75627695299994
1719812640,2024-07-01 05:44:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1719812580,2024-07-01 05:43:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.12390000,432.00212999999997
1719812520,2024-07-01 05:42:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00720000,25.09776
1719812460,2024-07-01 05:41:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.30610526,1067.450262672
1719812400,2024-07-01 05:40:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.05200000,181.2824
1719812340,2024-07-01 05:39:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00000000,0.0
1719812280,2024-07-01 05:38:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00490000,17.068170000000002
1719812220,2024-07-01 05:37:00,ETH/USD,3482.6,3483.1,3482.6,3483.1,1.34772300,4694.2539813
1719812160,2024-07-01 05:36:00,ETH/USD,3482.1,3482.1,3482.1,3482.1,0.00000000,0.0
1719812100,2024-07-01 05:35:00,ETH/USD,3482.5,3482.5,3482.1,3482.1,0.10710000,372.93291
1719812040,2024-07-01 05:34:00,ETH/USD,3483.4,3483.4,3483.3,3483.3,2.58631753,9008.919852249
1719811980,2024-07-01 05:33:00,ETH/USD,3483.8,3483.8,3483.1,3483.1,0.11540000,401.94974
1719811920,2024-07-01 05:32:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00000000,0.0
1719811860,2024-07-01 05:31:00,ETH/USD,3482.8,3482.8,3481.3,3481.7,50.94386026,177371.238267242
1719811800,2024-07-01 05:30:00,ETH/USD,3483.0,3483.0,3483.0,3483.0,1.00000000,3483.0
1719811740,2024-07-01 05:29:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1719811680,2024-07-01 05:28:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1719811620,2024-07-01 05:27:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.01570000,54.68623999999999
1719811560,2024-07-01 05:26:00,ETH/USD,3484.6,3484.7,3483.9,3483.9,3.16821876,11037.757337964
1719811500,2024-07-01 05:25:00,ETH/USD,3487.4,3487.6,3485.3,3485.3,8.69029237,30288.275997161
1719811440,2024-07-01 05:24:00,ETH/USD,3487.1,3487.6,3486.6,3487.4,12.00000000,41848.8
1719811380,2024-07-01 05:23:00,ETH/USD,3486.8,3487.7,3486.7,3487.4,12.10312388,42208.434219112
1719811320,2024-07-01 05:22:00,ETH/USD,3487.8,3487.8,3486.7,3487.1,12.86530000,44862.587629999995
1719811260,2024-07-01 05:21:00,ETH/USD,3487.0,3487.9,3487.0,3487.7,11.13476513,38834.720343901
1719811200,2024-07-01 05:20:00,ETH/USD,3488.5,3488.8,3486.9,3487.1,12.27905718,42818.300292378
1719811140,2024-07-01 05:19:00,ETH/USD,3486.6,3488.7,3486.6,3488.5,13.53510440,47217.2116994
1719811080,2024-07-01 05:18:00,ETH/USD,3486.2,3486.9,3486.1,3486.6,12.10609563,42209.113023558
1719811020,2024-07-01 05:17:00,ETH/USD,3487.7,3487.7,3484.6,3484.8,22.18404799,77306.97043555201
1719810960,2024-07-01 05:16:00,ETH/USD,3486.9,3486.9,3486.4,3486.6,9.14758912,31893.984225791995
1719810900,2024-07-01 05:15:00,ETH/USD,3487.1,3487.5,3486.2,3486.9,11.74145362,40941.274627578
1719810840,2024-07-01 05:14:00,ETH/USD,3488.7,3488.8,3487.0,3487.0,17.69457291,61700.97573717
1719810780,2024-07-01 05:13:00,ETH/USD,3490.5,3490.5,3488.4,3488.4,12.52689547,43698.822157548
1719810720,2024-07-01 05:12:00,ETH/USD,3488.8,3490.6,3488.6,3490.6,10.78339362,37640.513769972
1719810660,2024-07-01 05:11:00,ETH/USD,3488.6,3489.4,3488.6,3488.8,10.05282201,35072.285428488
1719810600,2024-07-01 05:10:00,ETH/USD,3487.8,3489.3,3487.8,3488.0,12.21845526,42617.97194688
1719810540,2024-07-01 05:09:00,ETH/USD,3484.5,3488.1,3484.5,3487.9,10.81383995,37717.592361605
1719810480,2024-07-01 05:08:00,ETH/USD,3482.9,3484.1,3482.8,3484.0,11.54000000,40205.36
1719810420,2024-07-01 05:07:00,ETH/USD,3483.5,3483.8,3482.7,3482.8,12.28437533,42784.022399324
1719810360,2024-07-01 05:06:00,ETH/USD,3483.7,3483.9,3483.4,3483.5,13.83430351,48191.796277085
1719810300,2024-07-01 05:05:00,ETH/USD,3483.0,3483.8,3482.9,3483.4,50.43545698,175686.870844132
1719810240,2024-07-01 05:04:00,ETH/USD,3482.3,3483.6,3482.1,3483.1,42.99664686,149761.62067806598
1719810180,2024-07-01 05:03:00,ETH/USD,3482.6,3484.4,3482.6,3482.7,12.00499651,41809.801345376996
1719810120,2024-07-01 05:02:00,ETH/USD,3485.6,3486.7,3483.4,3483.4,12.34496348,43002.445786232005
1719810060,2024-07-01 05:01:00,ETH/USD,3483.1,3485.3,3482.8,3485.1,38.94056005,135711.745830255
1719810000,2024-07-01 05:00:00,ETH/USD,3483.2,3483.6,3482.1,3483.2,35.94124922,125190.559283104
1719809940,2024-07-01 04:59:00,ETH/USD,3482.7,3483.4,3482.6,3482.9,11.86774825,41334.180379925005
1719809880,2024-07-01 04:58:00,ETH/USD,3482.6,3483.2,3482.6,3482.7,15.19423524,52916.96307034799
1719809820,2024-07-01 04:57:00,ETH/USD,3483.1,3484.1,3482.7,3482.8,43.47358101,151409.787941628
1719809760,2024-07-01 04:56:00,ETH/USD,3482.4,3483.5,3482.4,3483.3,43.21452248,150529.146154584
1719809700,2024-07-01 04:55:00,ETH/USD,3482.8,3482.9,3482.2,3482.4,58.73318255,204532.43491212002
1719809640,2024-07-01 04:54:00,ETH/USD,3483.2,3484.4,3482.9,3483.1,60.02750000,209081.78525000002
1719809580,2024-07-01 04:53:00,ETH/USD,3483.2,3484.0,3482.8,3483.2,51.10418568,178006.099560576
1719809520,2024-07-01 04:52:00,ETH/USD,3482.9,3483.8,3482.7,3483.5,66.81290833,232742.766167555
1719809460,2024-07-01 04:51:00,ETH/USD,3482.3,3483.1,3481.0,3483.0,54.77651343,190786.59627669002
1719809400,2024-07-01 04:50:00,ETH/USD,3484.1,3484.1,3482.0,3482.7,56.78239504,197756.047205808
1719809340,2024-07-01 04:49:00,ETH/USD,3483.6,3484.6,3483.0,3484.3,12.70118993,44254.756073099
1719809280,2024-07-01 04:48:00,ETH/USD,3486.4,3486.4,3483.7,3483.7,10.93934364,38109.391438668
1719809220,2024-07-01 04:47:00,ETH/USD,3484.6,3486.5,3484.4,3486.5,18.53703657,64629.378001305005
1719809160,2024-07-01 04:46:00,ETH/USD,3483.4,3485.5,3483.4,3484.8,45.70777344,159282.448883712
1719809100,2024-07-01 04:45:00,ETH/USD,3481.6,3483.8,3481.6,3483.8,46.00465484,160271.016531592
1719809040,2024-07-01 04:44:00,ETH/USD,3484.0,3484.1,3481.9,3482.2,18.24281283,63525.12283662599
1719808980,2024-07-01 04:43:00,ETH/USD,3484.2,3484.2,3484.0,3484.0,0.13942293,485.74948812
1719808920,2024-07-01 04:42:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00720000,25.086239999999997
1719808860,2024-07-01 04:41:00,ETH/USD,3484.7,3485.1,3484.7,3485.1,19.55778473,68160.835562523
1719808800,2024-07-01 04:40:00,ETH/USD,3482.6,3485.0,3482.1,3484.9,90.77801723,316352.31224482704
1719808740,2024-07-01 04:39:00,ETH/USD,3483.0,3483.0,3482.6,3482.6,0.10070000,350.69782
1719808680,2024-07-01 04:38:00,ETH/USD,3485.3,3485.3,3483.1,3484.8,97.34114551,339214.42387324804
1719808620,2024-07-01 04:37:00,ETH/USD,3484.5,3485.0,3484.4,3485.0,68.55467864,238913.05506040002
1719808560,2024-07-01 04:36:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1719808500,2024-07-01 04:35:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1719808440,2024-07-01 04:34:00,ETH/USD,3486.9,3486.9,3486.2,3486.2,0.21060000,734.19372
1719808380,2024-07-01 04:33:00,ETH/USD,3485.9,3486.8,3485.9,3486.8,0.13335625,464.9865725000001
1719808320,2024-07-01 04:32:00,ETH/USD,3486.7,3486.7,3485.8,3485.8,0.18768608,654.236137664
1719808260,2024-07-01 04:31:00,ETH/USD,3488.3,3488.3,3487.8,3487.8,0.04090000,142.65102000000002
1719808200,2024-07-01 04:30:00,ETH/USD,3487.1,3487.8,3487.1,3487.8,0.22815393,795.7552770540001
1719808140,2024-07-01 04:29:00,ETH/USD,3487.7,3487.8,3487.1,3487.1,0.62416761,2176.534872831
1719808080,2024-07-01 04:28:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.00490500,17.107168499999997
1719808020,2024-07-01 04:27:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.13470000,469.82012999999995
1719807960,2024-07-01 04:26:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,1.00970000,3522.8433
1719807900,2024-07-01 04:25:00,ETH/USD,3488.9,3488.9,3488.4,3488.9,2.56632918,8953.665876101999
1719807840,2024-07-01 04:24:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00520000,18.142799999999998
1719807780,2024-07-01 04:23:00,ETH/USD,3488.9,3489.1,3488.9,3489.1,0.03280000,114.44248
1719807720,2024-07-01 04:22:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.04870000,169.95813
1719807660,2024-07-01 04:21:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.01390000,48.53185
1719807600,2024-07-01 04:20:00,ETH/USD,3488.8,3490.5,3488.8,3490.5,0.06770000,236.30685
1719807540,2024-07-01 04:19:00,ETH/USD,3489.3,3489.3,3489.2,3489.2,0.04790000,167.13268
1719807480,2024-07-01 04:18:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1719807420,2024-07-01 04:17:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00495700,17.3024085
1719807360,2024-07-01 04:16:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.13800000,481.7166
1719807300,2024-07-01 04:15:00,ETH/USD,3492.5,3492.5,3491.7,3491.7,0.51300000,1791.2421
1719807240,2024-07-01 04:14:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.27560000,962.17472
1719807180,2024-07-01 04:13:00,ETH/USD,3491.5,3492.1,3491.5,3492.1,0.23035056,804.4071905760001
1719807120,2024-07-01 04:12:00,ETH/USD,3492.0,3492.0,3491.4,3491.4,0.05418734,189.18967887600002
1719807060,2024-07-01 04:11:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.00000000,0.0
1719807000,2024-07-01 04:10:00,ETH/USD,3493.7,3493.7,3490.6,3490.6,0.37365358,1304.2751863479998
1719806940,2024-07-01 04:09:00,ETH/USD,3493.8,3493.8,3493.6,3493.6,0.02160000,75.46176
1719806880,2024-07-01 04:08:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.03020000,105.4584
1719806820,2024-07-01 04:07:00,ETH/USD,3489.3,3490.2,3489.3,3489.7,1.41260000,4929.55022
1719806760,2024-07-01 04:06:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.11630000,405.79395999999997
1719806700,2024-07-01 04:05:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.00000000,0.0
1719806640,2024-07-01 04:04:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.09270000,323.51373
1719806580,2024-07-01 04:03:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.13890000,484.91378999999995
1719806520,2024-07-01 04:02:00,ETH/USD,3491.5,3491.6,3491.5,3491.6,0.16342406,570.6114478960001
1719806460,2024-07-01 04:01:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.04610000,160.99964
1719806400,2024-07-01 04:00:00,ETH/USD,3494.8,3494.8,3494.5,3494.5,5.90842008,20646.97396956
1719806340,2024-07-01 03:59:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.01580000,55.205200000000005
1719806280,2024-07-01 03:58:00,ETH/USD,3494.2,3494.2,3494.0,3494.1,4.09211722,14298.266778402001
1719806220,2024-07-01 03:57:00,ETH/USD,3494.6,3494.6,3494.5,3494.5,1.53456796,5362.54773622
1719806160,2024-07-01 03:56:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.01900000,66.4259
1719806100,2024-07-01 03:55:00,ETH/USD,3496.9,3497.2,3496.9,3497.2,0.09420000,329.43624
1719806040,2024-07-01 03:54:00,ETH/USD,3497.6,3497.9,3497.5,3497.5,4.60872535,16119.016911625002
1719805980,2024-07-01 03:53:00,ETH/USD,3496.6,3496.9,3496.6,3496.9,0.22130000,773.86397
1719805920,2024-07-01 03:52:00,ETH/USD,3495.7,3496.7,3495.7,3496.7,0.15100000,528.0016999999999
1719805860,2024-07-01 03:51:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.08190000,286.36335
1719805800,2024-07-01 03:50:00,ETH/USD,3495.7,3495.7,3495.5,3495.5,0.15331179,535.901361945
1719805740,2024-07-01 03:49:00,ETH/USD,3496.0,3496.0,3495.7,3495.7,0.05130000,179.32941
1719805680,2024-07-01 03:48:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1719805620,2024-07-01 03:47:00,ETH/USD,3491.9,3492.6,3491.9,3492.6,0.07910000,276.26466
1719805560,2024-07-01 03:46:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.02930000,102.30387999999999
1719805500,2024-07-01 03:45:00,ETH/USD,3492.5,3492.6,3492.5,3492.6,0.15270000,533.32002
1719805440,2024-07-01 03:44:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02520000,87.97824
1719805380,2024-07-01 03:43:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.01350000,47.14065
1719805320,2024-07-01 03:42:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.11740000,409.97254
1719805260,2024-07-01 03:41:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1719805200,2024-07-01 03:40:00,ETH/USD,3493.8,3493.9,3493.8,3493.9,0.06349226,221.835607214
1719805140,2024-07-01 03:39:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.00000000,0.0
1719805080,2024-07-01 03:38:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.01250000,43.650000000000006
1719805020,2024-07-01 03:37:00,ETH/USD,3493.2,3493.2,3492.3,3492.3,0.21600282,754.3466482860001
1719804960,2024-07-01 03:36:00,ETH/USD,3496.2,3496.2,3494.4,3494.4,0.16410000,573.43104
1719804900,2024-07-01 03:35:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.03020000,105.63054
1719804840,2024-07-01 03:34:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1719804780,2024-07-01 03:33:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,1.00639262,3521.4684166419997
1719804720,2024-07-01 03:32:00,ETH/USD,3500.7,3500.7,3500.2,3500.2,0.03845157,134.588185314
1719804660,2024-07-01 03:31:00,ETH/USD,3501.4,3501.4,3500.4,3501.4,0.41636757,1457.8694095980002
1719804600,2024-07-01 03:30:00,ETH/USD,3502.1,3502.2,3502.1,3502.2,0.26294626,920.8903917719999
1719804540,2024-07-01 03:29:00,ETH/USD,3503.1,3503.1,3502.0,3502.0,0.14263120,499.49446240000003
1719804480,2024-07-01 03:28:00,ETH/USD,3503.2,3504.0,3502.4,3503.0,0.92480785,3239.60189855
1719804420,2024-07-01 03:27:00,ETH/USD,3503.2,3503.2,3502.4,3502.4,1.67291115,5859.20401176
1719804360,2024-07-01 03:26:00,ETH/USD,3502.7,3502.7,3502.3,3502.6,0.09820000,343.95532
1719804300,2024-07-01 03:25:00,ETH/USD,3502.8,3502.8,3501.6,3501.6,0.24772182,867.422724912
1719804240,2024-07-01 03:24:00,ETH/USD,3501.3,3501.4,3501.3,3501.4,0.27570000,965.3359800000001
1719804180,2024-07-01 03:23:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.00000000,0.0
1719804120,2024-07-01 03:22:00,ETH/USD,3501.9,3501.9,3501.3,3501.3,0.04201520,147.10781976
1719804060,2024-07-01 03:21:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,1.19860000,4197.13762
1719804000,2024-07-01 03:20:00,ETH/USD,3503.9,3504.0,3503.9,3504.0,0.06042154,211.71707616
1719803940,2024-07-01 03:19:00,ETH/USD,3503.3,3503.6,3503.3,3503.6,0.06852707,240.09144245199997
1719803880,2024-07-01 03:18:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,1.42960000,5006.888080000001
1719803820,2024-07-01 03:17:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.01691657,59.241828139999996
1719803760,2024-07-01 03:16:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.03967244,138.95272110000002
1719803700,2024-07-01 03:15:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.02953209,103.456817688
1719803640,2024-07-01 03:14:00,ETH/USD,3503.0,3503.0,3502.8,3502.8,0.15070000,527.8719600000001
1719803580,2024-07-01 03:13:00,ETH/USD,3503.5,3503.5,3503.0,3503.0,0.07140000,250.1142
1719803520,2024-07-01 03:12:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.09000000,315.198
1719803460,2024-07-01 03:11:00,ETH/USD,3502.3,3502.7,3502.3,3502.5,0.12340000,432.20849999999996
1719803400,2024-07-01 03:10:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1719803340,2024-07-01 03:09:00,ETH/USD,3501.7,3501.7,3500.8,3500.8,0.07611940,266.47879552
1719803280,2024-07-01 03:08:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.02070000,72.45828
1719803220,2024-07-01 03:07:00,ETH/USD,3502.1,3502.1,3500.0,3500.0,0.01745885,61.10597500000001
1719803160,2024-07-01 03:06:00,ETH/USD,3499.9,3500.9,3499.9,3500.9,0.04282314,149.919530826
1719803100,2024-07-01 03:05:00,ETH/USD,3501.8,3501.8,3501.6,3501.6,0.09162334,320.828287344
1719803040,2024-07-01 03:04:00,ETH/USD,3500.6,3500.6,3500.2,3500.2,0.18190000,636.68638
1719802980,2024-07-01 03:03:00,ETH/USD,3498.9,3500.2,3498.9,3500.2,0.06732155,235.63888930999997
1719802920,2024-07-01 03:02:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.01435895,50.220427625
1719802860,2024-07-01 03:01:00,ETH/USD,3495.9,3498.1,3495.9,3498.1,0.16635886,581.939928166
1719802800,2024-07-01 03:00:00,ETH/USD,3498.4,3498.4,3496.1,3496.1,0.25720233,899.2050659129999
1719802740,2024-07-01 02:59:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.02490000,87.1002
1719802680,2024-07-01 02:58:00,ETH/USD,3497.3,3497.9,3497.3,3497.9,0.12998202,454.664107758
1719802620,2024-07-01 02:57:00,ETH/USD,3496.4,3496.4,3495.9,3495.9,0.04480000,156.61632
1719802560,2024-07-01 02:56:00,ETH/USD,3494.5,3495.3,3494.5,3495.3,0.97860000,3420.5005800000004
1719802500,2024-07-01 02:55:00,ETH/USD,3498.7,3498.7,3495.9,3495.9,0.77833919,2720.9959743209997
1719802440,2024-07-01 02:54:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.00000000,0.0
1719802380,2024-07-01 02:53:00,ETH/USD,3497.4,3497.4,3497.2,3497.2,0.01930000,67.49596
1719802320,2024-07-01 02:52:00,ETH/USD,3498.3,3498.6,3497.4,3497.4,0.08300000,290.2842
1719802260,2024-07-01 02:51:00,ETH/USD,3498.8,3499.3,3498.8,3499.3,0.16450000,575.63485
1719802200,2024-07-01 02:50:00,ETH/USD,3497.4,3498.6,3497.4,3497.8,0.33240000,1162.66872
1719802140,2024-07-01 02:49:00,ETH/USD,3495.6,3497.4,3495.6,3497.4,0.14270000,499.07898
1719802080,2024-07-01 02:48:00,ETH/USD,3493.3,3493.3,3492.6,3492.6,0.01242550,43.3973013
1719802020,2024-07-01 02:47:00,ETH/USD,3494.5,3494.5,3493.6,3493.6,0.17858164,623.892817504
1719801960,2024-07-01 02:46:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.01260766,44.08520472199999
1719801900,2024-07-01 02:45:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1719801840,2024-07-01 02:44:00,ETH/USD,3500.2,3500.2,3499.1,3499.1,1.95074898,6825.865755918
1719801780,2024-07-01 02:43:00,ETH/USD,3500.2,3500.5,3500.2,3500.5,0.30706939,1074.896399695
1719801720,2024-07-01 02:42:00,ETH/USD,3499.0,3499.7,3499.0,3499.7,0.88444898,3095.306095306
1719801660,2024-07-01 02:41:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,1.28640000,4502.657279999999
1719801600,2024-07-01 02:40:00,ETH/USD,3499.2,3499.2,3498.9,3499.1,0.51995203,1819.3641481729999
1719801540,2024-07-01 02:39:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.26330000,920.4178099999999
1719801480,2024-07-01 02:38:00,ETH/USD,3492.3,3494.1,3492.3,3494.1,0.26380000,921.74358
1719801420,2024-07-01 02:37:00,ETH/USD,3491.4,3492.0,3491.4,3492.0,11.93835214,41688.72567288
1719801360,2024-07-01 02:36:00,ETH/USD,3492.4,3492.6,3489.4,3491.6,742.92170655,2593985.43058998
1719801300,2024-07-01 02:35:00,ETH/USD,3493.4,3493.8,3493.4,3493.8,0.02480102,86.649803676
1719801240,2024-07-01 02:34:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00940000,32.84172
1719801180,2024-07-01 02:33:00,ETH/USD,3500.5,3500.5,3499.2,3499.2,0.10402849,364.016492208
1719801120,2024-07-01 02:32:00,ETH/USD,3500.8,3500.8,3500.3,3500.3,0.08450131,295.779935393
1719801060,2024-07-01 02:31:00,ETH/USD,3501.3,3501.3,3501.0,3501.0,0.03532875,123.68595375
1719801000,2024-07-01 02:30:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.59424438,2079.914754438
1719800940,2024-07-01 02:29:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.04870000,170.41591
1719800880,2024-07-01 02:28:00,ETH/USD,3498.3,3499.0,3498.3,3499.0,0.03002967,105.07381533
1719800820,2024-07-01 02:27:00,ETH/USD,3497.7,3498.5,3497.7,3498.1,6.17620000,21604.96522
1719800760,2024-07-01 02:26:00,ETH/USD,3497.2,3497.7,3497.2,3497.7,0.10710000,374.60366999999997
1719800700,2024-07-01 02:25:00,ETH/USD,3495.3,3498.0,3495.3,3497.3,2.01120000,7033.769760000001
1719800640,2024-07-01 02:24:00,ETH/USD,3496.1,3496.2,3494.7,3494.7,6.07903847,21244.415741109002
1719800580,2024-07-01 02:23:00,ETH/USD,3498.5,3498.5,3496.6,3496.6,0.31094755,1087.25920333
1719800520,2024-07-01 02:22:00,ETH/USD,3501.2,3501.2,3498.9,3500.0,0.17931347,627.597145
1719800460,2024-07-01 02:21:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.14722134,515.392467072
1719800400,2024-07-01 02:20:00,ETH/USD,3503.6,3503.6,3502.0,3502.0,0.15252168,534.13092336
1719800340,2024-07-01 02:19:00,ETH/USD,3501.6,3501.6,3500.9,3500.9,0.45760000,1602.0118400000001
1719800280,2024-07-01 02:18:00,ETH/USD,3500.9,3502.1,3500.9,3501.6,3.43792360,12038.23327776
1719800220,2024-07-01 02:17:00,ETH/USD,3502.5,3504.5,3502.2,3502.2,3.15633686,11054.122951092
1719800160,2024-07-01 02:16:00,ETH/USD,3500.1,3500.3,3499.6,3499.7,8.88013551,31077.810244347
1719800100,2024-07-01 02:15:00,ETH/USD,3503.1,3503.1,3501.7,3501.7,8.72886992,30565.883798863997
1719800040,2024-07-01 02:14:00,ETH/USD,3501.5,3502.0,3501.5,3501.6,4.40419312,15421.722628992002
1719799980,2024-07-01 02:13:00,ETH/USD,3500.8,3503.2,3500.8,3500.9,0.30640000,1072.67576
1719799920,2024-07-01 02:12:00,ETH/USD,3504.2,3504.2,3500.8,3500.8,10.44600004,36569.356940032
1719799860,2024-07-01 02:11:00,ETH/USD,3511.0,3511.0,3497.5,3506.2,313.33316670,1098608.74908354
1719799800,2024-07-01 02:10:00,ETH/USD,3513.0,3513.2,3511.3,3511.3,2.43006877,8532.700472101002
1719799740,2024-07-01 02:09:00,ETH/USD,3510.7,3510.7,3510.2,3510.2,0.10100000,354.5302
1719799680,2024-07-01 02:08:00,ETH/USD,3510.6,3510.6,3508.8,3508.8,7.50894735,26347.39446168
1719799620,2024-07-01 02:07:00,ETH/USD,3507.8,3510.3,3507.8,3510.3,4.19374151,14721.290822552999
1719799560,2024-07-01 02:06:00,ETH/USD,3507.9,3508.4,3506.3,3506.5,7.02640909,24638.103474084997
1719799500,2024-07-01 02:05:00,ETH/USD,3508.0,3509.6,3507.3,3507.3,2.67321927,9375.781945671
1719799440,2024-07-01 02:04:00,ETH/USD,3511.3,3511.3,3507.9,3508.3,4.36978557,15330.518715231003
1719799380,2024-07-01 02:03:00,ETH/USD,3510.1,3512.3,3510.1,3512.3,0.05910000,207.57693
1719799320,2024-07-01 02:02:00,ETH/USD,3510.2,3510.2,3507.9,3508.3,0.24433517,857.201076911
1719799260,2024-07-01 02:01:00,ETH/USD,3511.4,3511.4,3508.6,3508.6,388.23099104,1362147.2551629439
1719799200,2024-07-01 02:00:00,ETH/USD,3513.8,3516.5,3511.7,3511.7,20.21343104,70983.505783168
1719799140,2024-07-01 01:59:00,ETH/USD,3512.8,3513.6,3511.9,3513.0,1.09305756,3839.91120828
1719799080,2024-07-01 01:58:00,ETH/USD,3512.9,3512.9,3512.4,3512.4,0.02300000,80.7852
1719799020,2024-07-01 01:57:00,ETH/USD,3511.2,3514.3,3511.2,3512.6,2.73763197,9616.206057821999
1719798960,2024-07-01 01:56:00,ETH/USD,3508.6,3511.2,3508.6,3511.2,168.43093259,591394.690510008
1719798900,2024-07-01 01:55:00,ETH/USD,3509.4,3509.4,3508.8,3509.1,0.33170000,1163.96847
1719798840,2024-07-01 01:54:00,ETH/USD,3508.3,3508.3,3507.2,3507.2,0.71120000,2494.32064
1719798780,2024-07-01 01:53:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.05750000,201.779
1719798720,2024-07-01 01:52:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.08160000,286.11408000000006
1719798660,2024-07-01 01:51:00,ETH/USD,3504.8,3504.9,3504.0,3504.7,21.36732072,74886.04892738399
1719798600,2024-07-01 01:50:00,ETH/USD,3504.3,3504.3,3502.8,3502.8,0.27165947,951.5687915160001
1719798540,2024-07-01 01:49:00,ETH/USD,3502.5,3504.2,3502.5,3504.2,7.95546882,27877.553839043998
1719798480,2024-07-01 01:48:00,ETH/USD,3501.3,3502.0,3501.3,3502.0,1.55670000,5451.5634
1719798420,2024-07-01 01:47:00,ETH/USD,3502.5,3502.5,3500.7,3502.1,2.31851891,8119.685074710999
1719798360,2024-07-01 01:46:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.00000000,0.0
1719798300,2024-07-01 01:45:00,ETH/USD,3504.7,3504.7,3501.1,3501.1,0.32458806,1136.415256866
1719798240,2024-07-01 01:44:00,ETH/USD,3503.4,3503.4,3503.3,3503.3,0.09140000,320.20162
1719798180,2024-07-01 01:43:00,ETH/USD,3504.3,3504.3,3502.0,3502.0,3.90740000,13683.7148
1719798120,2024-07-01 01:42:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00000000,0.0
1719798060,2024-07-01 01:41:00,ETH/USD,3504.3,3504.3,3501.1,3501.2,0.36250000,1269.185
1719798000,2024-07-01 01:40:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00000000,0.0
1719797940,2024-07-01 01:39:00,ETH/USD,3500.6,3501.5,3500.6,3500.9,0.10140000,354.99126
1719797880,2024-07-01 01:38:00,ETH/USD,3498.9,3500.7,3498.9,3500.6,0.21881359,765.978853154
1719797820,2024-07-01 01:37:00,ETH/USD,3501.2,3501.2,3499.8,3501.1,1.79480000,6283.77428
1719797760,2024-07-01 01:36:00,ETH/USD,3501.9,3502.4,3501.9,3502.4,0.10179477,356.52600244800004
1719797700,2024-07-01 01:35:00,ETH/USD,3500.6,3501.1,3499.6,3501.1,1.26062478,4413.573417258
1719797640,2024-07-01 01:34:00,ETH/USD,3501.1,3501.4,3499.8,3501.1,1.13436433,3971.5229557629996
1719797580,2024-07-01 01:33:00,ETH/USD,3495.4,3508.5,3495.4,3500.0,9.40286917,32910.042095000004
1719797520,2024-07-01 01:32:00,ETH/USD,3492.4,3492.8,3491.9,3492.8,185.61202433,648305.678579824
1719797460,2024-07-01 01:31:00,ETH/USD,3493.7,3495.2,3493.7,3495.2,1.63450000,5712.9044
1719797400,2024-07-01 01:30:00,ETH/USD,3493.4,3494.3,3493.4,3494.3,1.02903790,3595.7671339700005
1719797340,2024-07-01 01:29:00,ETH/USD,3492.1,3492.4,3490.7,3491.9,170.88895032,596727.125622408
1719797280,2024-07-01 01:28:00,ETH/USD,3494.2,3494.2,3493.9,3493.9,7.57412259,26463.226917201002
1719797220,2024-07-01 01:27:00,ETH/USD,3494.6,3496.8,3494.6,3496.8,0.14788449,517.122484632
1719797160,2024-07-01 01:26:00,ETH/USD,3493.0,3494.5,3493.0,3494.5,0.16089000,562.230105
1719797100,2024-07-01 01:25:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02600000,90.7712
1719797040,2024-07-01 01:24:00,ETH/USD,3490.4,3493.2,3490.4,3492.6,1.17323833,4097.652191358
1719796980,2024-07-01 01:23:00,ETH/USD,3488.5,3488.5,3486.8,3486.8,0.20297934,707.748362712
1719796920,2024-07-01 01:22:00,ETH/USD,3488.2,3489.2,3488.0,3488.9,1.53626913,5359.889367657
1719796860,2024-07-01 01:21:00,ETH/USD,3493.4,3493.4,3491.2,3491.2,0.75442738,2633.8568690559996
1719796800,2024-07-01 01:20:00,ETH/USD,3488.9,3492.1,3488.9,3492.1,0.23540000,822.04034
1719796740,2024-07-01 01:19:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.29020000,1011.98544
1719796680,2024-07-01 01:18:00,ETH/USD,3483.8,3487.4,3483.8,3486.6,0.72177202,2516.530324932
1719796620,2024-07-01 01:17:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,1.37470000,4796.053360000001
1719796560,2024-07-01 01:16:00,ETH/USD,3486.1,3486.4,3484.8,3485.0,7.61500000,26538.275
1719796500,2024-07-01 01:15:00,ETH/USD,3485.6,3489.8,3483.9,3484.5,1.11087945,3870.859443525
1719796440,2024-07-01 01:14:00,ETH/USD,3477.3,3482.5,3477.3,3482.3,10.16045839,35381.76425149701
1719796380,2024-07-01 01:13:00,ETH/USD,3482.9,3482.9,3482.3,3482.3,6.92125601,24101.889803623
1719796320,2024-07-01 01:12:00,ETH/USD,3474.3,3483.5,3474.3,3480.5,10.02874534,34905.048155870005
1719796260,2024-07-01 01:11:00,ETH/USD,3469.8,3473.2,3468.8,3472.7,24.95446276,86659.362826652
1719796200,2024-07-01 01:10:00,ETH/USD,3454.5,3464.9,3454.5,3464.9,6.40015508,22175.897336692
1719796140,2024-07-01 01:09:00,ETH/USD,3456.9,3456.9,3456.9,3456.9,0.03000000,103.707
1719796080,2024-07-01 01:08:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.01431465,49.429917915
1719796020,2024-07-01 01:07:00,ETH/USD,3454.0,3454.8,3454.0,3454.8,0.07280000,251.50944
1719795960,2024-07-01 01:06:00,ETH/USD,3443.5,3458.3,3443.5,3458.3,10.82071900,37421.29251770001
1719795900,2024-07-01 01:05:00,ETH/USD,3441.4,3441.8,3441.3,3441.8,0.61753176,2125.420811568
1719795840,2024-07-01 01:04:00,ETH/USD,3439.2,3440.9,3439.2,3440.9,0.25050000,861.94545
1719795780,2024-07-01 01:03:00,ETH/USD,3437.3,3437.3,3437.2,3437.2,0.05600000,192.48319999999998
1719795720,2024-07-01 01:02:00,ETH/USD,3438.0,3438.1,3438.0,3438.1,0.13940000,479.27113999999995
1719795660,2024-07-01 01:01:00,ETH/USD,3438.3,3438.3,3438.2,3438.2,6.19249486,21291.035827652
1719795600,2024-07-01 01:00:00,ETH/USD,3438.9,3441.1,3438.9,3441.1,0.18275392,628.8745141119999
1719795540,2024-07-01 00:59:00,ETH/USD,3439.4,3439.4,3439.2,3439.3,0.13160000,452.61188
1719795480,2024-07-01 00:58:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.01230000,42.27387
1719795420,2024-07-01 00:57:00,ETH/USD,3435.8,3435.8,3435.8,3435.8,0.12680000,435.65944
1719795360,2024-07-01 00:56:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.00526739,18.096118345
1719795300,2024-07-01 00:55:00,ETH/USD,3436.5,3437.0,3436.2,3436.2,0.58387352,2006.306189424
1719795240,2024-07-01 00:54:00,ETH/USD,3436.6,3436.6,3435.4,3435.8,0.56860000,1953.59588
1719795180,2024-07-01 00:53:00,ETH/USD,3436.7,3437.1,3436.7,3437.1,0.23926916,822.392029836
1719795120,2024-07-01 00:52:00,ETH/USD,3437.9,3437.9,3435.1,3436.5,301.54795122,1036269.53436753
1719795060,2024-07-01 00:51:00,ETH/USD,3438.0,3438.0,3437.9,3438.0,31.11680836,106979.58714168001
1719795000,2024-07-01 00:50:00,ETH/USD,3437.9,3438.0,3437.9,3437.9,10.67403248,36696.256262992
1719794940,2024-07-01 00:49:00,ETH/USD,3437.9,3438.0,3437.9,3437.9,82.26870280,282831.57335612003
1719794880,2024-07-01 00:48:00,ETH/USD,3437.4,3438.1,3437.4,3438.1,14.43150550,49616.95905955
1719794820,2024-07-01 00:47:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.05380000,184.93212
1719794760,2024-07-01 00:46:00,ETH/USD,3438.5,3438.5,3437.2,3437.2,10.01480000,34422.870559999996
1719794700,2024-07-01 00:45:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.00000000,0.0
1719794640,2024-07-01 00:44:00,ETH/USD,3436.9,3437.8,3436.9,3437.8,0.07020000,241.33356
1719794580,2024-07-01 00:43:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,6.83617000,23500.017992
1719794520,2024-07-01 00:42:00,ETH/USD,3439.1,3439.1,3437.6,3437.7,0.71193530,2447.41998081
1719794460,2024-07-01 00:41:00,ETH/USD,3439.0,3439.4,3439.0,3439.4,0.01858812,63.931979928
1719794400,2024-07-01 00:40:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.16819861,577.964063682
1719794340,2024-07-01 00:39:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.02360000,81.0896
1719794280,2024-07-01 00:38:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.30544647,1049.361347685
1719794220,2024-07-01 00:37:00,ETH/USD,3434.6,3436.2,3434.6,3435.6,9.60372653,32994.562866468
1719794160,2024-07-01 00:36:00,ETH/USD,3434.6,3434.8,3434.6,3434.8,0.10712317,367.946664316
1719794100,2024-07-01 00:35:00,ETH/USD,3436.0,3436.0,3434.5,3434.5,20.22413639,69459.796431455
1719794040,2024-07-01 00:34:00,ETH/USD,3436.6,3436.6,3436.2,3436.2,6.00834154,20645.863199748
1719793980,2024-07-01 00:33:00,ETH/USD,3435.4,3436.1,3435.4,3436.1,0.20533461,705.550253421
1719793920,2024-07-01 00:32:00,ETH/USD,3434.5,3434.6,3434.5,3434.6,0.71617333,2459.768919218
1719793860,2024-07-01 00:31:00,ETH/USD,3434.5,3434.6,3434.5,3434.5,57.94556158,199014.03124651
1719793800,2024-07-01 00:30:00,ETH/USD,3434.6,3434.6,3434.5,3434.6,7.70961846,26479.455562715997
1719793740,2024-07-01 00:29:00,ETH/USD,3435.1,3435.1,3434.7,3434.7,0.76401462,2624.161015314
1719793680,2024-07-01 00:28:00,ETH/USD,3436.2,3436.5,3436.2,3436.5,0.07730000,265.64144999999996
1719793620,2024-07-01 00:27:00,ETH/USD,3435.2,3435.2,3435.1,3435.1,4.62746928,15895.819723727998
1719793560,2024-07-01 00:26:00,ETH/USD,3434.5,3434.6,3434.5,3434.6,0.28430000,976.45678
1719793500,2024-07-01 00:25:00,ETH/USD,3434.6,3434.6,3434.5,3434.5,245.50445680,843185.0568796
1719793440,2024-07-01 00:24:00,ETH/USD,3434.8,3434.8,3434.5,3434.6,45.19385827,155222.825614142
1719793380,2024-07-01 00:23:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.11170000,383.64482
1719793320,2024-07-01 00:22:00,ETH/USD,3435.6,3435.6,3434.5,3434.5,33.00168535,113344.288334575
1719793260,2024-07-01 00:21:00,ETH/USD,3434.9,3436.0,3434.9,3436.0,0.98720000,3392.0191999999997
1719793200,2024-07-01 00:20:00,ETH/USD,3434.4,3434.8,3434.3,3434.8,7.97295381,27385.501746588
1719793140,2024-07-01 00:19:00,ETH/USD,3434.3,3434.4,3434.3,3434.4,0.01680000,57.697919999999996
1719793080,2024-07-01 00:18:00,ETH/USD,3433.2,3434.0,3433.2,3434.0,0.05200000,178.56799999999998
1719793020,2024-07-01 00:17:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.01570000,53.8824
1719792960,2024-07-01 00:16:00,ETH/USD,3430.0,3432.3,3429.9,3432.3,0.62990000,2162.00577
1719792900,2024-07-01 00:15:00,ETH/USD,3429.8,3429.8,3429.8,3429.8,0.11260000,386.19548000000003
1719792840,2024-07-01 00:14:00,ETH/USD,3429.6,3430.1,3429.6,3430.1,0.05501048,188.691447448
1719792780,2024-07-01 00:13:00,ETH/USD,3429.7,3429.7,3429.4,3429.4,1.33800000,4588.537200000001
1719792720,2024-07-01 00:12:00,ETH/USD,3428.6,3429.7,3428.6,3429.7,0.45419595,1557.755849715
1719792660,2024-07-01 00:11:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.01110000,38.04081
1719792600,2024-07-01 00:10:00,ETH/USD,3429.0,3429.0,3427.3,3427.7,1.52406400,5224.0341728
1719792540,2024-07-01 00:09:00,ETH/USD,3429.4,3430.0,3428.8,3428.8,1.28110000,4392.63568
1719792480,2024-07-01 00:08:00,ETH/USD,3431.1,3431.1,3430.3,3430.3,0.37134989,1273.841527667
1719792420,2024-07-01 00:07:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1719792360,2024-07-01 00:06:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1719792300,2024-07-01 00:05:00,ETH/USD,3432.1,3434.3,3432.1,3433.7,0.37347474,1282.400214738
1719792240,2024-07-01 00:04:00,ETH/USD,3431.5,3431.5,3431.5,3431.5,0.03862402,132.53832463
1719792180,2024-07-01 00:03:00,ETH/USD,3431.8,3431.8,3431.7,3431.7,1.64250000,5636.56725
1719792120,2024-07-01 00:02:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.08200000,281.45680000000004
1719792060,2024-07-01 00:01:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.14536151,499.055136132
1719792000,2024-07-01 00:00:00,ETH/USD,3433.3,3434.5,3433.3,3434.2,0.25897967,889.3879827139999
1719791940,2024-06-30 23:59:00,ETH/USD,3431.8,3432.6,3431.7,3431.7,28.63651538,98271.92982954599
1719791880,2024-06-30 23:58:00,ETH/USD,3434.3,3434.3,3433.0,3433.0,11.12884299,38205.31798467
1719791820,2024-06-30 23:57:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.01717521,58.989976266
1719791760,2024-06-30 23:56:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.02790000,95.88114
1719791700,2024-06-30 23:55:00,ETH/USD,3436.0,3436.4,3435.9,3436.4,21.03046917,72269.104255788
1719791640,2024-06-30 23:54:00,ETH/USD,3435.4,3436.1,3435.4,3436.0,16.98966224,58376.47945664
1719791580,2024-06-30 23:53:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00000000,0.0
1719791520,2024-06-30 23:52:00,ETH/USD,3434.2,3436.0,3434.2,3435.9,0.28250000,970.6417499999999
1719791460,2024-06-30 23:51:00,ETH/USD,3434.2,3434.2,3433.9,3433.9,0.05060000,173.75534
1719791400,2024-06-30 23:50:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.42773357,1469.222039593
1719791340,2024-06-30 23:49:00,ETH/USD,3434.9,3434.9,3434.8,3434.8,0.03429611,117.800278628
1719791280,2024-06-30 23:48:00,ETH/USD,3435.5,3435.6,3435.5,3435.6,0.08922056,306.526155936
1719791220,2024-06-30 23:47:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.00000000,0.0
1719791160,2024-06-30 23:46:00,ETH/USD,3434.5,3435.3,3433.4,3435.3,0.03560000,122.29668000000001
1719791100,2024-06-30 23:45:00,ETH/USD,3435.3,3435.3,3434.5,3434.5,0.14203264,487.81110207999996
1719791040,2024-06-30 23:44:00,ETH/USD,3437.6,3437.6,3436.7,3436.7,0.21287345,731.582185615
1719790980,2024-06-30 23:43:00,ETH/USD,3437.9,3437.9,3437.9,3437.9,0.02980000,102.44942
1719790920,2024-06-30 23:42:00,ETH/USD,3438.6,3438.6,3438.2,3438.2,0.09278181,319.002419142
1719790860,2024-06-30 23:41:00,ETH/USD,3439.7,3439.7,3439.3,3439.3,0.40483879,1392.362050447
1719790800,2024-06-30 23:40:00,ETH/USD,3440.3,3440.3,3439.9,3439.9,0.14134651,486.21785974900007
1719790740,2024-06-30 23:39:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.01270000,43.69054
1719790680,2024-06-30 23:38:00,ETH/USD,3441.4,3441.4,3440.8,3440.8,0.69587368,2394.362158144
1719790620,2024-06-30 23:37:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.13980000,481.00986
1719790560,2024-06-30 23:36:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.09050000,311.42859999999996
1719790500,2024-06-30 23:35:00,ETH/USD,3439.1,3439.4,3439.1,3439.2,0.09580700,329.4994344
1719790440,2024-06-30 23:34:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.14536151,499.99998594699997
1719790380,2024-06-30 23:33:00,ETH/USD,3440.1,3440.1,3439.8,3439.9,0.23830000,819.7281700000001
1719790320,2024-06-30 23:32:00,ETH/USD,3439.8,3440.5,3439.8,3439.9,6.96198486,23948.531719914
1719790260,2024-06-30 23:31:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.34415799,1183.800238203
1719790200,2024-06-30 23:30:00,ETH/USD,3440.0,3440.0,3439.6,3439.6,0.11550000,397.2738
1719790140,2024-06-30 23:29:00,ETH/USD,3440.9,3440.9,3439.1,3439.4,0.17061615,586.81718631
1719790080,2024-06-30 23:28:00,ETH/USD,3441.7,3441.7,3441.1,3441.1,0.30630000,1054.00893
1719790020,2024-06-30 23:27:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.02750000,94.666
1719789960,2024-06-30 23:26:00,ETH/USD,3440.5,3441.4,3440.5,3441.4,0.26120000,898.89368
1719789900,2024-06-30 23:25:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.00000000,0.0
1719789840,2024-06-30 23:24:00,ETH/USD,3440.6,3440.6,3439.4,3439.4,1.39390029,4794.180657426
1719789780,2024-06-30 23:23:00,ETH/USD,3442.2,3442.2,3441.4,3441.4,0.08490000,292.17486
1719789720,2024-06-30 23:22:00,ETH/USD,3443.0,3443.0,3442.0,3442.0,6.11673721,21053.80947682
1719789660,2024-06-30 23:21:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.05478727,188.599698248
1719789600,2024-06-30 23:20:00,ETH/USD,3440.7,3440.7,3440.6,3440.6,0.07380000,253.91628
1719789540,2024-06-30 23:19:00,ETH/USD,3440.8,3440.8,3439.0,3439.0,0.16992135,584.35952265
1719789480,2024-06-30 23:18:00,ETH/USD,3440.3,3440.4,3440.3,3440.4,0.03928131,135.143418924
1719789420,2024-06-30 23:17:00,ETH/USD,3444.1,3444.1,3443.2,3443.2,0.21101584,726.569740288
1719789360,2024-06-30 23:16:00,ETH/USD,3444.2,3444.5,3444.2,3444.5,0.03020641,104.045979245
1719789300,2024-06-30 23:15:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.00000000,0.0
1719789240,2024-06-30 23:14:00,ETH/USD,3442.1,3442.3,3442.1,3442.3,0.09620000,331.14925999999997
1719789180,2024-06-30 23:13:00,ETH/USD,3443.0,3444.1,3443.0,3443.1,0.23000953,791.9458127429999
1719789120,2024-06-30 23:12:00,ETH/USD,3443.5,3443.5,3442.0,3443.0,0.20807385,716.39826555
1719789060,2024-06-30 23:11:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.02760000,95.06268
1719789000,2024-06-30 23:10:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.00000000,0.0
1719788940,2024-06-30 23:09:00,ETH/USD,3445.1,3445.9,3445.1,3445.9,0.35330000,1217.43647
1719788880,2024-06-30 23:08:00,ETH/USD,3446.3,3446.4,3445.0,3445.0,0.32570000,1122.0365
1719788820,2024-06-30 23:07:00,ETH/USD,3446.1,3446.5,3446.0,3446.5,0.15820000,545.2363
1719788760,2024-06-30 23:06:00,ETH/USD,3446.5,3446.5,3445.2,3445.2,0.02570000,88.54164
1719788700,2024-06-30 23:05:00,ETH/USD,3447.7,3447.7,3446.2,3446.2,0.39800344,1371.599454928
1719788640,2024-06-30 23:04:00,ETH/USD,3446.8,3448.7,3446.8,3448.7,1.92140000,6626.332179999999
1719788580,2024-06-30 23:03:00,ETH/USD,3448.7,3449.8,3448.7,3449.8,0.09782370,337.47220026
1719788520,2024-06-30 23:02:00,ETH/USD,3444.2,3448.5,3444.2,3448.5,3.55206861,12249.308601585
1719788460,2024-06-30 23:01:00,ETH/USD,3449.3,3449.4,3445.6,3445.6,6.05837829,20874.748236024
1719788400,2024-06-30 23:00:00,ETH/USD,3446.8,3447.6,3446.8,3447.6,0.33010000,1138.05276
1719788340,2024-06-30 22:59:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.00000000,0.0
1719788280,2024-06-30 22:58:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.03854298,132.74973171599999
1719788220,2024-06-30 22:57:00,ETH/USD,3444.1,3445.3,3443.8,3443.8,0.07020000,241.75476
1719788160,2024-06-30 22:56:00,ETH/USD,3445.1,3445.1,3443.6,3444.1,0.99290890,3419.6775424899997
1719788100,2024-06-30 22:55:00,ETH/USD,3444.1,3445.0,3444.1,3445.0,0.19400000,668.33
1719788040,2024-06-30 22:54:00,ETH/USD,3441.1,3444.2,3441.1,3444.2,0.23565372,811.638542424
1719787980,2024-06-30 22:53:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.04490000,154.50539
1719787920,2024-06-30 22:52:00,ETH/USD,3439.6,3440.8,3439.6,3440.5,1.41057914,4853.09753117
1719787860,2024-06-30 22:51:00,ETH/USD,3440.5,3440.5,3439.6,3439.6,0.82260000,2829.41496
1719787800,2024-06-30 22:50:00,ETH/USD,3441.2,3441.3,3441.0,3441.0,1.63221191,5616.44118231
1719787740,2024-06-30 22:49:00,ETH/USD,3443.6,3443.6,3440.7,3440.7,0.07930000,272.84750999999994
1719787680,2024-06-30 22:48:00,ETH/USD,3440.5,3443.2,3440.2,3443.2,1.51115373,5203.204523136
1719787620,2024-06-30 22:47:00,ETH/USD,3439.2,3439.2,3438.5,3438.5,1.59600681,5487.869416185
1719787560,2024-06-30 22:46:00,ETH/USD,3441.2,3441.3,3439.5,3440.3,0.09657130,332.23424339
1719787500,2024-06-30 22:45:00,ETH/USD,3442.8,3442.8,3440.8,3440.8,0.08380000,288.33904
1719787440,2024-06-30 22:44:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.00000000,0.0
1719787380,2024-06-30 22:43:00,ETH/USD,3445.7,3445.7,3443.2,3443.3,9.20220240,31685.94352392
1719787320,2024-06-30 22:42:00,ETH/USD,3445.4,3445.4,3444.9,3444.9,0.17300000,595.9676999999999
1719787260,2024-06-30 22:41:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.04000000,137.8
1719787200,2024-06-30 22:40:00,ETH/USD,3447.0,3447.0,3446.9,3446.9,0.16091926,554.6725972940001
1719787140,2024-06-30 22:39:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.01400000,48.230000000000004
1719787080,2024-06-30 22:38:00,ETH/USD,3447.1,3448.0,3446.1,3447.9,57.55337299,198438.274732221
1719787020,2024-06-30 22:37:00,ETH/USD,3447.7,3448.4,3446.5,3446.9,125.71651401,433332.252141069
1719786960,2024-06-30 22:36:00,ETH/USD,3446.4,3447.7,3445.7,3447.2,40.61966562,140024.11132526398
1719786900,2024-06-30 22:35:00,ETH/USD,3449.3,3449.3,3447.6,3447.6,0.09365740,322.89325224
1719786840,2024-06-30 22:34:00,ETH/USD,3446.1,3446.1,3446.0,3446.0,0.02410000,83.0486
1719786780,2024-06-30 22:33:00,ETH/USD,3445.8,3450.2,3445.4,3450.2,0.29308734,1011.2099404679999
1719786720,2024-06-30 22:32:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,0.04290000,147.84198
1719786660,2024-06-30 22:31:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.08340000,287.62992
1719786600,2024-06-30 22:30:00,ETH/USD,3454.9,3454.9,3449.0,3449.0,0.06510000,224.52990000000003
1719786540,2024-06-30 22:29:00,ETH/USD,3451.6,3453.8,3451.6,3453.6,0.58540000,2021.73744
1719786480,2024-06-30 22:28:00,ETH/USD,3446.0,3450.5,3446.0,3450.1,0.28837581,994.925382081
1719786420,2024-06-30 22:27:00,ETH/USD,3440.0,3444.2,3440.0,3444.1,2.52431558,8693.995289078
1719786360,2024-06-30 22:26:00,ETH/USD,3424.7,3435.6,3424.7,3435.6,8.31551600,28568.786769600003
1719786300,2024-06-30 22:25:00,ETH/USD,3424.3,3424.3,3424.2,3424.2,0.09700000,332.1474
1719786240,2024-06-30 22:24:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.05791436,198.206105664
1719786180,2024-06-30 22:23:00,ETH/USD,3420.6,3421.9,3420.6,3421.8,0.26360000,901.98648
1719786120,2024-06-30 22:22:00,ETH/USD,3422.4,3422.5,3422.4,3422.5,1.12860000,3862.6335000000004
1719786060,2024-06-30 22:21:00,ETH/USD,3418.0,3419.9,3417.6,3419.9,0.82620000,2825.52138
1719786000,2024-06-30 22:20:00,ETH/USD,3417.8,3417.8,3416.9,3417.6,0.31797019,1086.694921344
1719785940,2024-06-30 22:19:00,ETH/USD,3415.4,3417.7,3415.4,3417.7,0.38694919,1322.476246663
1719785880,2024-06-30 22:18:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1719785820,2024-06-30 22:17:00,ETH/USD,3413.8,3415.1,3413.8,3414.8,0.58420000,1994.9261600000002
1719785760,2024-06-30 22:16:00,ETH/USD,3412.5,3412.5,3412.3,3412.4,0.17090000,583.17916
1719785700,2024-06-30 22:15:00,ETH/USD,3413.8,3413.8,3412.4,3412.4,0.12800000,436.78720000000004
1719785640,2024-06-30 22:14:00,ETH/USD,3414.2,3414.2,3414.1,3414.1,0.02499975,85.351646475
1719785580,2024-06-30 22:13:00,ETH/USD,3415.0,3415.0,3413.6,3413.6,0.03492015,119.20342403999999
1719785520,2024-06-30 22:12:00,ETH/USD,3414.1,3415.0,3414.1,3415.0,0.08330000,284.4695
1719785460,2024-06-30 22:11:00,ETH/USD,3413.8,3413.8,3413.8,3413.8,0.06320000,215.75216000000003
1719785400,2024-06-30 22:10:00,ETH/USD,3411.3,3413.3,3411.3,3413.3,0.22080000,753.65664
1719785340,2024-06-30 22:09:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.01100000,37.5199
1719785280,2024-06-30 22:08:00,ETH/USD,3413.1,3413.1,3412.6,3412.6,0.07900000,269.5954
1719785220,2024-06-30 22:07:00,ETH/USD,3414.7,3414.7,3413.1,3413.1,0.07000000,238.91700000000003
1719785160,2024-06-30 22:06:00,ETH/USD,3413.5,3413.9,3413.5,3413.9,0.19682526,671.941755114
1719785100,2024-06-30 22:05:00,ETH/USD,3413.1,3413.7,3413.1,3413.7,0.04670000,159.41978999999998
1719785040,2024-06-30 22:04:00,ETH/USD,3414.2,3414.2,3411.4,3411.4,0.24181533,824.928816762
1719784980,2024-06-30 22:03:00,ETH/USD,3412.2,3413.6,3412.0,3413.5,0.16250976,554.72706576
1719784920,2024-06-30 22:02:00,ETH/USD,3411.4,3412.2,3411.4,3412.2,0.30288467,1033.503070974
1719784860,2024-06-30 22:01:00,ETH/USD,3410.8,3410.8,3408.8,3408.8,0.10550000,359.6284
1719784800,2024-06-30 22:00:00,ETH/USD,3410.1,3411.4,3410.1,3410.4,0.05730000,195.41592
1719784740,2024-06-30 21:59:00,ETH/USD,3410.0,3410.0,3409.5,3409.5,0.33665561,1147.827302295
1719784680,2024-06-30 21:58:00,ETH/USD,3411.9,3411.9,3410.7,3410.7,0.18518915,631.624633905
1719784620,2024-06-30 21:57:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.18171897,619.825234773
1719784560,2024-06-30 21:56:00,ETH/USD,3408.8,3410.2,3408.8,3410.2,0.09480000,323.28695999999997
1719784500,2024-06-30 21:55:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.32216305,1098.157188535
1719784440,2024-06-30 21:54:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.04210000,143.49785
1719784380,2024-06-30 21:53:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.00000000,0.0
1719784320,2024-06-30 21:52:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.02890000,98.49987
1719784260,2024-06-30 21:51:00,ETH/USD,3408.7,3409.0,3408.7,3409.0,0.11310000,385.5579
1719784200,2024-06-30 21:50:00,ETH/USD,3409.7,3409.7,3409.7,3409.7,0.28990000,988.4720299999999
1719784140,2024-06-30 21:49:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.61760000,2105.95424
1719784080,2024-06-30 21:48:00,ETH/USD,3407.5,3408.7,3407.5,3408.7,0.10046354,342.450068798
1719784020,2024-06-30 21:47:00,ETH/USD,3407.0,3407.2,3407.0,3407.2,0.08927231,304.16861463199996
1719783960,2024-06-30 21:46:00,ETH/USD,3407.3,3407.3,3404.4,3404.4,1.49362470,5084.89592868
1719783900,2024-06-30 21:45:00,ETH/USD,3408.1,3408.1,3407.9,3407.9,1.38990000,4736.64021
1719783840,2024-06-30 21:44:00,ETH/USD,3407.8,3407.9,3407.8,3407.9,0.10517911,358.43988896900004
1719783780,2024-06-30 21:43:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.01230000,41.92947
1719783720,2024-06-30 21:42:00,ETH/USD,3409.1,3409.1,3409.1,3409.1,0.28920000,985.9117200000001
1719783660,2024-06-30 21:41:00,ETH/USD,3409.8,3409.8,3409.5,3409.5,0.45775950,1560.73101525
1719783600,2024-06-30 21:40:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,0.01700000,57.99550000000001
1719783540,2024-06-30 21:39:00,ETH/USD,3411.2,3411.2,3411.0,3411.0,0.18191058,620.49698838
1719783480,2024-06-30 21:38:00,ETH/USD,3411.4,3411.4,3411.2,3411.2,0.05320000,181.47583999999998
1719783420,2024-06-30 21:37:00,ETH/USD,3411.4,3411.4,3411.0,3411.2,0.15160000,517.13792
1719783360,2024-06-30 21:36:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.08411871,286.937331681
1719783300,2024-06-30 21:35:00,ETH/USD,3411.9,3412.1,3411.9,3411.9,0.09603222,327.652331418
1719783240,2024-06-30 21:34:00,ETH/USD,3411.2,3412.3,3411.2,3412.3,0.09210000,314.27283
1719783180,2024-06-30 21:33:00,ETH/USD,3410.2,3411.4,3410.2,3411.4,0.11510000,392.65214
1719783120,2024-06-30 21:32:00,ETH/USD,3410.5,3410.5,3410.2,3410.2,0.10060000,343.06611999999996
1719783060,2024-06-30 21:31:00,ETH/USD,3411.1,3411.1,3410.5,3410.5,0.20228446,689.89115083
1719783000,2024-06-30 21:30:00,ETH/USD,3412.3,3412.3,3411.2,3411.5,0.50944182,1737.96076893
1719782940,2024-06-30 21:29:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1719782880,2024-06-30 21:28:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.19340000,660.09354
1719782820,2024-06-30 21:27:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1719782760,2024-06-30 21:26:00,ETH/USD,3413.0,3413.1,3413.0,3413.1,0.42340000,1445.10654
1719782700,2024-06-30 21:25:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.03360019,114.680808489
1719782640,2024-06-30 21:24:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.04340942,148.169373286
1719782580,2024-06-30 21:23:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.31690000,1081.7381500000001
1719782520,2024-06-30 21:22:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.02990000,102.03972999999999
1719782460,2024-06-30 21:21:00,ETH/USD,3411.6,3411.8,3411.6,3411.8,0.85740000,2925.27732
1719782400,2024-06-30 21:20:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.30680000,1046.43344
1719782340,2024-06-30 21:19:00,ETH/USD,3409.7,3410.3,3409.7,3410.2,0.06065054,206.830471508
1719782280,2024-06-30 21:18:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.04184677,142.693301023
1719782220,2024-06-30 21:17:00,ETH/USD,3412.3,3412.3,3408.8,3411.2,0.31044892,1059.003355904
1719782160,2024-06-30 21:16:00,ETH/USD,3413.6,3413.6,3412.6,3412.6,6.30526906,21517.361194155998
1719782100,2024-06-30 21:15:00,ETH/USD,3412.6,3413.4,3412.6,3413.4,0.07050000,240.64469999999997
1719782040,2024-06-30 21:14:00,ETH/USD,3410.2,3411.9,3410.2,3411.7,0.35755012,1219.853744404
1719781980,2024-06-30 21:13:00,ETH/USD,3412.7,3413.0,3412.0,3412.0,0.20026223,683.29472876
1719781920,2024-06-30 21:12:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.04160000,141.98496
1719781860,2024-06-30 21:11:00,ETH/USD,3413.6,3413.6,3412.8,3413.3,0.40433881,1380.129660173
1719781800,2024-06-30 21:10:00,ETH/USD,3414.0,3414.0,3413.7,3413.7,0.06990000,238.61763
1719781740,2024-06-30 21:09:00,ETH/USD,3413.4,3414.3,3413.4,3414.0,0.22986861,784.77143454
1719781680,2024-06-30 21:08:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.05300000,180.9102
1719781620,2024-06-30 21:07:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.00000000,0.0
1719781560,2024-06-30 21:06:00,ETH/USD,3414.7,3414.7,3414.6,3414.6,0.11890000,405.99594
1719781500,2024-06-30 21:05:00,ETH/USD,3415.3,3415.4,3415.1,3415.1,0.12680000,433.03468
1719781440,2024-06-30 21:04:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.01670000,57.00378
1719781380,2024-06-30 21:03:00,ETH/USD,3415.6,3415.6,3414.3,3414.3,0.30191104,1030.8148638720002
1719781320,2024-06-30 21:02:00,ETH/USD,3416.4,3417.0,3416.4,3416.4,0.12090000,413.04276
1719781260,2024-06-30 21:01:00,ETH/USD,3417.1,3417.3,3417.1,3417.1,0.04880000,166.75448
1719781200,2024-06-30 21:00:00,ETH/USD,3415.2,3417.0,3415.2,3417.0,0.13414606,458.37708702000003
1719781140,2024-06-30 20:59:00,ETH/USD,3416.4,3416.4,3415.6,3415.6,0.05850000,199.8126
1719781080,2024-06-30 20:58:00,ETH/USD,3417.7,3417.7,3416.8,3417.1,0.11270000,385.10717
1719781020,2024-06-30 20:57:00,ETH/USD,3418.7,3418.7,3418.5,3418.5,0.92290000,3154.9336500000004
1719780960,2024-06-30 20:56:00,ETH/USD,3421.3,3421.3,3418.8,3418.8,0.59060000,2019.1432800000002
1719780900,2024-06-30 20:55:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.00000000,0.0
1719780840,2024-06-30 20:54:00,ETH/USD,3420.8,3422.0,3420.8,3422.0,0.06362518,217.72536596
1719780780,2024-06-30 20:53:00,ETH/USD,3419.6,3421.9,3419.6,3419.8,0.17942149,613.585611502
1719780720,2024-06-30 20:52:00,ETH/USD,3418.2,3418.2,3418.1,3418.1,0.07307301,249.77085548099998
1719780660,2024-06-30 20:51:00,ETH/USD,3419.3,3419.3,3418.2,3418.2,0.08720000,298.06703999999996
1719780600,2024-06-30 20:50:00,ETH/USD,3419.6,3419.6,3419.5,3419.5,0.29020000,992.3389000000001
1719780540,2024-06-30 20:49:00,ETH/USD,3421.5,3421.5,3421.3,3421.4,0.07320000,250.44648
1719780480,2024-06-30 20:48:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.02830000,96.80297999999999
1719780420,2024-06-30 20:47:00,ETH/USD,3421.4,3421.4,3421.1,3421.1,0.17549554,600.387791894
1719780360,2024-06-30 20:46:00,ETH/USD,3422.9,3423.6,3422.9,3423.1,0.13250000,453.56075
1719780300,2024-06-30 20:45:00,ETH/USD,3424.9,3426.1,3424.9,3425.3,0.88531283,3032.4620365990004
1719780240,2024-06-30 20:44:00,ETH/USD,3422.8,3422.9,3422.8,3422.9,0.02810000,96.18349
1719780180,2024-06-30 20:43:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.01380000,47.23602
1719780120,2024-06-30 20:42:00,ETH/USD,3422.7,3424.6,3422.7,3424.6,0.10701014,366.466925444
1719780060,2024-06-30 20:41:00,ETH/USD,3422.7,3422.8,3422.3,3422.8,0.06641145,227.31311106
1719780000,2024-06-30 20:40:00,ETH/USD,3424.2,3424.2,3423.2,3423.2,0.20500000,701.756
1719779940,2024-06-30 20:39:00,ETH/USD,3424.0,3425.0,3423.0,3425.0,0.61507244,2106.6231070000003
1719779880,2024-06-30 20:38:00,ETH/USD,3425.7,3425.7,3423.8,3423.8,1.09470000,3748.03386
1719779820,2024-06-30 20:37:00,ETH/USD,3427.1,3427.1,3426.3,3426.3,0.10610000,363.53043
1719779760,2024-06-30 20:36:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.13980000,479.15052000000003
1719779700,2024-06-30 20:35:00,ETH/USD,3428.8,3429.4,3428.8,3429.4,0.01720000,58.98568
1719779640,2024-06-30 20:34:00,ETH/USD,3427.5,3429.0,3427.5,3428.9,0.11290000,387.12281
1719779580,2024-06-30 20:33:00,ETH/USD,3427.5,3428.1,3427.5,3427.6,0.38840000,1331.2798400000001
1719779520,2024-06-30 20:32:00,ETH/USD,3428.0,3428.0,3427.7,3427.9,0.25190815,863.515947385
1719779460,2024-06-30 20:31:00,ETH/USD,3427.6,3427.7,3426.8,3427.7,0.36379662,1246.985674374
1719779400,2024-06-30 20:30:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.04200000,143.95080000000002
1719779340,2024-06-30 20:29:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.01390000,47.636689999999994
1719779280,2024-06-30 20:28:00,ETH/USD,3426.8,3426.8,3425.7,3426.4,0.34439299,1180.028140936
1719779220,2024-06-30 20:27:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.13420000,459.83630000000005
1719779160,2024-06-30 20:26:00,ETH/USD,3424.0,3424.0,3424.0,3424.0,0.11260000,385.54240000000004
1719779100,2024-06-30 20:25:00,ETH/USD,3426.8,3427.0,3426.8,3427.0,0.16272149,557.64654623
1719779040,2024-06-30 20:24:00,ETH/USD,3426.3,3426.5,3425.8,3426.5,6.21110081,21282.336925465
1719778980,2024-06-30 20:23:00,ETH/USD,3426.3,3426.3,3426.3,3426.3,0.41990000,1438.70337
1719778920,2024-06-30 20:22:00,ETH/USD,3425.0,3425.0,3424.6,3424.6,0.15640000,535.60744
1719778860,2024-06-30 20:21:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.05640000,193.17
1719778800,2024-06-30 20:20:00,ETH/USD,3425.0,3425.0,3424.5,3424.7,0.22226757,761.199746979
1719778740,2024-06-30 20:19:00,ETH/USD,3425.2,3425.2,3424.5,3424.5,0.07840000,268.4808
1719778680,2024-06-30 20:18:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.04230000,144.8775
1719778620,2024-06-30 20:17:00,ETH/USD,3424.0,3424.5,3423.9,3424.5,4.14654173,14199.832154385
1719778560,2024-06-30 20:16:00,ETH/USD,3424.3,3424.3,3423.7,3423.7,0.19260000,659.4046199999999
1719778500,2024-06-30 20:15:00,ETH/USD,3424.0,3424.2,3422.8,3423.0,4.17795552,14301.141744960001
1719778440,2024-06-30 20:14:00,ETH/USD,3425.5,3425.5,3424.1,3424.1,0.34654880,1186.61774608
1719778380,2024-06-30 20:13:00,ETH/USD,3425.2,3425.2,3424.9,3424.9,0.61458917,2104.9064483330003
1719778320,2024-06-30 20:12:00,ETH/USD,3425.1,3425.2,3424.8,3424.8,0.09402139,322.004456472
1719778260,2024-06-30 20:11:00,ETH/USD,3424.1,3424.7,3424.1,3424.5,0.17780000,608.8761000000001
1719778200,2024-06-30 20:10:00,ETH/USD,3423.5,3423.8,3423.3,3423.8,0.19018940,651.17046772
1719778140,2024-06-30 20:09:00,ETH/USD,3423.7,3424.1,3423.7,3424.1,0.17730000,607.09293
1719778080,2024-06-30 20:08:00,ETH/USD,3423.8,3423.9,3423.8,3423.9,1.79693958,6152.541427962001
1719778020,2024-06-30 20:07:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.05420000,185.52118
1719777960,2024-06-30 20:06:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.08530000,291.80277
1719777900,2024-06-30 20:05:00,ETH/USD,3421.3,3421.5,3421.3,3421.4,2.21925377,7592.9548486779995
1719777840,2024-06-30 20:04:00,ETH/USD,3421.7,3421.7,3421.3,3421.3,0.20180000,690.4183400000001
1719777780,2024-06-30 20:03:00,ETH/USD,3421.5,3422.0,3421.5,3422.0,0.05800000,198.476
1719777720,2024-06-30 20:02:00,ETH/USD,3421.9,3422.3,3421.8,3422.0,0.60190077,2059.70443494
1719777660,2024-06-30 20:01:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.02550000,87.261
1719777600,2024-06-30 20:00:00,ETH/USD,3423.0,3423.5,3423.0,3423.4,0.15541220,532.03812548
1719777540,2024-06-30 19:59:00,ETH/USD,3423.1,3423.1,3422.4,3423.0,0.47795012,1636.0232607599999
1719777480,2024-06-30 19:58:00,ETH/USD,3422.0,3424.5,3422.0,3423.5,0.35794246,1225.41601181
1719777420,2024-06-30 19:57:00,ETH/USD,3423.0,3423.1,3421.1,3421.6,0.60286096,2062.749060736
1719777360,2024-06-30 19:56:00,ETH/USD,3425.2,3425.2,3423.8,3423.8,0.31640000,1083.29032
1719777300,2024-06-30 19:55:00,ETH/USD,3425.1,3426.0,3425.1,3426.0,0.01322632,45.31337232
1719777240,2024-06-30 19:54:00,ETH/USD,3424.1,3425.3,3424.1,3425.1,0.21927246,751.030102746
1719777180,2024-06-30 19:53:00,ETH/USD,3424.6,3424.7,3424.3,3424.7,0.14890000,509.93782999999996
1719777120,2024-06-30 19:52:00,ETH/USD,3423.5,3423.6,3423.5,3423.6,0.04450000,152.3502
1719777060,2024-06-30 19:51:00,ETH/USD,3424.2,3424.4,3423.7,3423.8,0.53851879,1843.7806332020002
1719777000,2024-06-30 19:50:00,ETH/USD,3422.9,3423.0,3422.9,3423.0,3.73374025,12780.592875749999
1719776940,2024-06-30 19:49:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.04490000,153.68821000000003
1719776880,2024-06-30 19:48:00,ETH/USD,3424.1,3424.1,3423.2,3423.2,0.05117228,175.17294889599998
1719776820,2024-06-30 19:47:00,ETH/USD,3423.9,3423.9,3422.9,3422.9,0.08700000,297.7923
1719776760,2024-06-30 19:46:00,ETH/USD,3423.9,3423.9,3423.3,3423.7,1.20168312,4114.202497943999
1719776700,2024-06-30 19:45:00,ETH/USD,3424.1,3424.1,3422.5,3422.5,0.54420174,1862.5304551499999
1719776640,2024-06-30 19:44:00,ETH/USD,3425.2,3425.2,3424.8,3424.8,0.17532922,600.467512656
1719776580,2024-06-30 19:43:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.02883872,98.703403072
1719776520,2024-06-30 19:42:00,ETH/USD,3419.9,3420.5,3419.9,3420.5,0.10290000,351.96945
1719776460,2024-06-30 19:41:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.40307432,1378.1514075119999
1719776400,2024-06-30 19:40:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.00000000,0.0
1719776340,2024-06-30 19:39:00,ETH/USD,3420.4,3420.6,3420.3,3420.3,0.11209184,383.38772035200003
1719776280,2024-06-30 19:38:00,ETH/USD,3420.3,3420.4,3420.3,3420.4,0.16980000,580.7839200000001
1719776220,2024-06-30 19:37:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.00000000,0.0
1719776160,2024-06-30 19:36:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.14090000,482.0189
1719776100,2024-06-30 19:35:00,ETH/USD,3420.4,3420.4,3419.7,3419.9,1.47810000,5054.95419
1719776040,2024-06-30 19:34:00,ETH/USD,3419.8,3420.4,3419.8,3420.1,0.23320000,797.56732
1719775980,2024-06-30 19:33:00,ETH/USD,3418.8,3418.9,3418.8,3418.9,0.04610000,157.61129000000003
1719775920,2024-06-30 19:32:00,ETH/USD,3417.3,3418.6,3417.3,3418.6,0.17835174,609.713258364
1719775860,2024-06-30 19:31:00,ETH/USD,3419.4,3419.4,3418.1,3418.1,2.17493367,7434.140777427
1719775800,2024-06-30 19:30:00,ETH/USD,3419.2,3419.2,3418.9,3419.2,1.09797325,3754.1901363999996
1719775740,2024-06-30 19:29:00,ETH/USD,3419.3,3420.2,3419.3,3420.2,0.09880000,337.91576
1719775680,2024-06-30 19:28:00,ETH/USD,3419.3,3419.3,3418.8,3418.8,1.16679100,3989.0250708
1719775620,2024-06-30 19:27:00,ETH/USD,3418.0,3419.5,3418.0,3419.5,0.48074238,1643.89856841
1719775560,2024-06-30 19:26:00,ETH/USD,3419.3,3419.4,3418.7,3418.7,1.05144781,3594.5846280469996
1719775500,2024-06-30 19:25:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.05150000,176.07335
1719775440,2024-06-30 19:24:00,ETH/USD,3417.6,3418.8,3417.6,3418.8,0.36800000,1258.1184
1719775380,2024-06-30 19:23:00,ETH/USD,3417.0,3417.6,3417.0,3417.6,0.06704920,229.14734592
1719775320,2024-06-30 19:22:00,ETH/USD,3416.8,3416.8,3416.2,3416.2,0.04140000,141.43068
1719775260,2024-06-30 19:21:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.00000000,0.0
1719775200,2024-06-30 19:20:00,ETH/USD,3419.5,3419.5,3418.1,3418.1,0.22918279,783.3696944989999
1719775140,2024-06-30 19:19:00,ETH/USD,3418.6,3418.7,3418.5,3418.5,0.23520000,804.0312
1719775080,2024-06-30 19:18:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1719775020,2024-06-30 19:17:00,ETH/USD,3415.3,3418.4,3415.3,3418.4,0.10620000,363.03408
1719774960,2024-06-30 19:16:00,ETH/USD,3414.9,3415.6,3414.9,3415.2,0.21300000,727.4376
1719774900,2024-06-30 19:15:00,ETH/USD,3415.8,3415.8,3415.8,3415.8,0.04210000,143.80518
1719774840,2024-06-30 19:14:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.08700000,296.9136
1719774780,2024-06-30 19:13:00,ETH/USD,3414.7,3414.8,3414.6,3414.6,0.07230000,246.87558
1719774720,2024-06-30 19:12:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.04200000,143.3922
1719774660,2024-06-30 19:11:00,ETH/USD,3414.3,3414.4,3414.0,3414.0,0.25443958,868.65672612
1719774600,2024-06-30 19:10:00,ETH/USD,3415.9,3415.9,3413.7,3413.7,0.05825924,198.879567588
1719774540,2024-06-30 19:09:00,ETH/USD,3416.7,3416.8,3416.7,3416.8,0.01390000,47.49352
1719774480,2024-06-30 19:08:00,ETH/USD,3418.3,3418.3,3417.6,3417.6,0.29188872,997.5588894719999
1719774420,2024-06-30 19:07:00,ETH/USD,3419.6,3419.6,3418.8,3418.8,2.31690000,7921.017720000001
1719774360,2024-06-30 19:06:00,ETH/USD,3417.3,3417.4,3417.0,3417.4,0.08342291,285.089452634
1719774300,2024-06-30 19:05:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.00000000,0.0
1719774240,2024-06-30 19:04:00,ETH/USD,3418.0,3418.0,3416.8,3417.1,5.50411012,18808.094691052
1719774180,2024-06-30 19:03:00,ETH/USD,3417.7,3420.1,3417.7,3420.0,0.45760000,1564.992
1719774120,2024-06-30 19:02:00,ETH/USD,3419.9,3419.9,3419.3,3419.3,0.45500000,1555.7815
1719774060,2024-06-30 19:01:00,ETH/USD,3419.0,3420.0,3419.0,3420.0,0.08000000,273.6
1719774000,2024-06-30 19:00:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00000000,0.0
1719773940,2024-06-30 18:59:00,ETH/USD,3418.1,3418.8,3418.1,3418.5,0.05264623,179.971137255
1719773880,2024-06-30 18:58:00,ETH/USD,3421.5,3421.5,3419.2,3419.3,0.13385054,457.675151422
1719773820,2024-06-30 18:57:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.12170000,416.33570000000003
1719773760,2024-06-30 18:56:00,ETH/USD,3419.3,3420.3,3419.3,3420.2,0.06493729,222.09851925799998
1719773700,2024-06-30 18:55:00,ETH/USD,3419.2,3421.4,3419.2,3420.6,0.24510676,838.412183256
1719773640,2024-06-30 18:54:00,ETH/USD,3420.2,3420.3,3419.1,3419.1,2.48651070,8501.62873437
1719773580,2024-06-30 18:53:00,ETH/USD,3419.3,3419.3,3418.8,3418.8,0.03069728,104.947860864
1719773520,2024-06-30 18:52:00,ETH/USD,3417.9,3419.4,3417.9,3419.4,0.11957759,408.883611246
1719773460,2024-06-30 18:51:00,ETH/USD,3419.0,3419.0,3417.2,3418.2,0.38477409,1315.2347944379999
1719773400,2024-06-30 18:50:00,ETH/USD,3419.5,3419.5,3418.7,3418.7,0.04930000,168.54190999999997
1719773340,2024-06-30 18:49:00,ETH/USD,3419.0,3419.0,3417.3,3417.7,0.31553931,1078.418699787
1719773280,2024-06-30 18:48:00,ETH/USD,3418.7,3419.8,3418.3,3418.3,0.15425125,527.277047875
1719773220,2024-06-30 18:47:00,ETH/USD,3418.3,3420.1,3418.3,3418.3,2.74964344,9399.106170952
1719773160,2024-06-30 18:46:00,ETH/USD,3414.0,3418.3,3414.0,3418.3,1.10505504,3777.4096432320007
1719773100,2024-06-30 18:45:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.05550000,189.4548
1719773040,2024-06-30 18:44:00,ETH/USD,3412.8,3412.8,3412.3,3412.3,0.20542339,700.9662336970001
1719772980,2024-06-30 18:43:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.02960000,100.96856
1719772920,2024-06-30 18:42:00,ETH/USD,3410.9,3411.2,3410.7,3411.2,0.29384601,1002.3675093119999
1719772860,2024-06-30 18:41:00,ETH/USD,3411.1,3411.1,3410.9,3410.9,0.02630000,89.70667
1719772800,2024-06-30 18:40:00,ETH/USD,3411.7,3411.7,3411.0,3411.2,0.27543384,939.5599150079998
1719772740,2024-06-30 18:39:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1719772680,2024-06-30 18:38:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00560000,19.10104
1719772620,2024-06-30 18:37:00,ETH/USD,3410.5,3410.5,3410.3,3410.3,0.69435319,2367.952683857
1719772560,2024-06-30 18:36:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.19738140,672.9718833000001
1719772500,2024-06-30 18:35:00,ETH/USD,3409.3,3409.5,3409.3,3409.5,0.29720000,1013.3034
1719772440,2024-06-30 18:34:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.14150000,482.41595
1719772380,2024-06-30 18:33:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.02070000,70.58493
1719772320,2024-06-30 18:32:00,ETH/USD,3409.9,3410.0,3409.9,3410.0,2.35194745,8020.1408045
1719772260,2024-06-30 18:31:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.00000000,0.0
1719772200,2024-06-30 18:30:00,ETH/USD,3409.0,3409.8,3409.0,3409.3,0.29350318,1000.640391574
1719772140,2024-06-30 18:29:00,ETH/USD,3409.0,3409.0,3408.9,3409.0,0.11246039,383.37746950999997
1719772080,2024-06-30 18:28:00,ETH/USD,3408.6,3408.6,3408.5,3408.5,0.03390000,115.54814999999999
1719772020,2024-06-30 18:27:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.01600000,54.5184
1719771960,2024-06-30 18:26:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,0.00551931,18.805393032
1719771900,2024-06-30 18:25:00,ETH/USD,3407.5,3407.9,3407.4,3407.4,0.06360000,216.71064
1719771840,2024-06-30 18:24:00,ETH/USD,3406.3,3407.9,3406.3,3407.2,0.16446517,560.3657272239999
1719771780,2024-06-30 18:23:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.00810000,27.594269999999998
1719771720,2024-06-30 18:22:00,ETH/USD,3405.3,3405.5,3405.3,3405.5,0.16370000,557.48035
1719771660,2024-06-30 18:21:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.14689465,500.47007254999994
1719771600,2024-06-30 18:20:00,ETH/USD,3408.3,3408.9,3407.1,3407.1,0.48713535,1659.718850985
1719771540,2024-06-30 18:19:00,ETH/USD,3405.7,3405.8,3405.7,3405.8,0.08390000,285.74662
1719771480,2024-06-30 18:18:00,ETH/USD,3403.7,3403.8,3403.7,3403.8,0.04430000,150.78834
1719771420,2024-06-30 18:17:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.01280000,43.56864
1719771360,2024-06-30 18:16:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.01540000,52.44162000000001
1719771300,2024-06-30 18:15:00,ETH/USD,3407.4,3407.4,3407.1,3407.1,0.04690000,159.79298999999997
1719771240,2024-06-30 18:14:00,ETH/USD,3406.0,3406.7,3406.0,3406.7,0.11419613,389.031956071
1719771180,2024-06-30 18:13:00,ETH/USD,3406.0,3406.1,3406.0,3406.0,0.09890000,336.8534
1719771120,2024-06-30 18:12:00,ETH/USD,3406.5,3406.5,3406.4,3406.4,0.02803681,95.504589584
1719771060,2024-06-30 18:11:00,ETH/USD,3406.5,3406.7,3406.5,3406.7,0.04800000,163.5216
1719771000,2024-06-30 18:10:00,ETH/USD,3407.2,3407.2,3407.2,3407.2,0.11330000,386.03576
1719770940,2024-06-30 18:09:00,ETH/USD,3407.1,3407.8,3407.1,3407.8,0.34190000,1165.12682
1719770880,2024-06-30 18:08:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.03400000,115.86520000000002
1719770820,2024-06-30 18:07:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.54070000,1842.8137399999998
1719770760,2024-06-30 18:06:00,ETH/USD,3408.0,3408.0,3408.0,3408.0,0.14630000,498.59040000000005
1719770700,2024-06-30 18:05:00,ETH/USD,3408.5,3408.6,3407.4,3407.4,1.32970000,4530.819780000001
1719770640,2024-06-30 18:04:00,ETH/USD,3409.4,3409.4,3409.3,3409.3,0.25309999,862.893795907
1719770580,2024-06-30 18:03:00,ETH/USD,3407.8,3408.2,3407.8,3408.2,0.06855479,233.648435278
1719770520,2024-06-30 18:02:00,ETH/USD,3408.0,3408.7,3407.8,3407.9,0.13690000,466.54151
1719770460,2024-06-30 18:01:00,ETH/USD,3407.2,3408.6,3407.2,3408.5,0.06410000,218.48485000000002
1719770400,2024-06-30 18:00:00,ETH/USD,3408.4,3409.2,3408.3,3408.4,0.54933523,1872.3541979319998
1719770340,2024-06-30 17:59:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.08000000,272.592
1719770280,2024-06-30 17:58:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.00000000,0.0
1719770220,2024-06-30 17:57:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.03700000,126.01089999999999
1719770160,2024-06-30 17:56:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1719770100,2024-06-30 17:55:00,ETH/USD,3408.8,3408.8,3408.5,3408.6,0.37630000,1282.65618
1719770040,2024-06-30 17:54:00,ETH/USD,3407.0,3407.6,3407.0,3407.6,4.16180000,14181.74968
1719769980,2024-06-30 17:53:00,ETH/USD,3406.9,3407.3,3406.7,3406.7,1.90179517,6478.845605639
1719769920,2024-06-30 17:52:00,ETH/USD,3406.5,3406.6,3406.5,3406.6,0.93485119,3184.6640638540002
1719769860,2024-06-30 17:51:00,ETH/USD,3407.8,3407.8,3407.7,3407.8,4.28150000,14590.495700000001
1719769800,2024-06-30 17:50:00,ETH/USD,3407.6,3408.6,3407.2,3407.2,1.93911155,6606.94087316
1719769740,2024-06-30 17:49:00,ETH/USD,3407.7,3408.0,3406.9,3408.0,0.34008003,1158.9927422399999
1719769680,2024-06-30 17:48:00,ETH/USD,3406.5,3408.6,3406.5,3408.6,5.52223343,18823.084869497998
1719769620,2024-06-30 17:47:00,ETH/USD,3406.4,3406.7,3405.7,3405.8,1.55831328,5307.303369024
1719769560,2024-06-30 17:46:00,ETH/USD,3405.8,3406.2,3405.8,3406.2,2.22393492,7575.167124504
1719769500,2024-06-30 17:45:00,ETH/USD,3404.9,3405.7,3404.9,3405.7,5.59533654,19056.037654278
1719769440,2024-06-30 17:44:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.02310000,78.63701999999999
1719769380,2024-06-30 17:43:00,ETH/USD,3405.8,3406.1,3404.9,3405.0,6.05984146,20633.7601713
1719769320,2024-06-30 17:42:00,ETH/USD,3406.2,3406.7,3406.2,3406.7,3.57279307,12171.434151569
1719769260,2024-06-30 17:41:00,ETH/USD,3408.5,3408.8,3407.1,3407.1,6.02730000,20535.613830000002
1719769200,2024-06-30 17:40:00,ETH/USD,3407.8,3408.7,3407.8,3408.7,0.37122742,1265.4029065539999
1719769140,2024-06-30 17:39:00,ETH/USD,3407.9,3408.1,3407.9,3408.1,3.46350483,11803.970811123001
1719769080,2024-06-30 17:38:00,ETH/USD,3407.4,3408.3,3407.4,3408.3,8.10899238,27637.878728754004
1719769020,2024-06-30 17:37:00,ETH/USD,3408.5,3408.6,3406.9,3407.9,12.14641926,41393.782196154
1719768960,2024-06-30 17:36:00,ETH/USD,3411.3,3411.3,3409.3,3409.4,12.30401544,41949.310241136
1719768900,2024-06-30 17:35:00,ETH/USD,3410.8,3412.0,3410.7,3411.8,6.93673252,23666.744011736
1719768840,2024-06-30 17:34:00,ETH/USD,3409.6,3409.6,3408.9,3408.9,6.00085018,20456.298178602
1719768780,2024-06-30 17:33:00,ETH/USD,3405.6,3408.1,3405.6,3408.1,3.99805170,13625.75999877
1719768720,2024-06-30 17:32:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1719768660,2024-06-30 17:31:00,ETH/USD,3409.8,3411.1,3409.8,3409.8,75.16780000,256307.16444000002
1719768600,2024-06-30 17:30:00,ETH/USD,3406.2,3406.3,3406.2,3406.3,0.10165525,346.268278075
1719768540,2024-06-30 17:29:00,ETH/USD,3405.1,3406.3,3405.1,3406.3,0.02596925,88.45905627500001
1719768480,2024-06-30 17:28:00,ETH/USD,3408.2,3408.3,3405.0,3405.0,1.13237969,3855.7528444500003
1719768420,2024-06-30 17:27:00,ETH/USD,3409.4,3409.5,3408.3,3408.3,1.14184593,3891.753483219
1719768360,2024-06-30 17:26:00,ETH/USD,3410.9,3411.0,3409.3,3409.4,0.29587555,1008.75810017
1719768300,2024-06-30 17:25:00,ETH/USD,3409.9,3410.2,3409.9,3410.2,0.12390000,422.52378
1719768240,2024-06-30 17:24:00,ETH/USD,3410.4,3411.1,3408.6,3411.1,0.18854358,643.141005738
1719768180,2024-06-30 17:23:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.00000000,0.0
1719768120,2024-06-30 17:22:00,ETH/USD,3408.0,3414.8,3408.0,3411.6,6.48213352,22114.446716831997
1719768060,2024-06-30 17:21:00,ETH/USD,3411.2,3411.4,3411.2,3411.4,0.32607977,1112.388527378
1719768000,2024-06-30 17:20:00,ETH/USD,3408.0,3409.8,3407.4,3409.8,0.07660000,261.19068000000004
1719767940,2024-06-30 17:19:00,ETH/USD,3399.6,3407.9,3399.6,3407.9,0.43807040,1492.9001161600002
1719767880,2024-06-30 17:18:00,ETH/USD,3394.3,3400.5,3394.3,3399.1,6.10564573,20753.700400842998
1719767820,2024-06-30 17:17:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.01110000,37.676730000000006
1719767760,2024-06-30 17:16:00,ETH/USD,3394.6,3395.1,3394.6,3395.1,0.04550000,154.47705
1719767700,2024-06-30 17:15:00,ETH/USD,3391.0,3394.4,3391.0,3394.4,0.04635602,157.350874288
1719767640,2024-06-30 17:14:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.17440000,591.4252799999999
1719767580,2024-06-30 17:13:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.24060000,815.9708400000001
1719767520,2024-06-30 17:12:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.04490000,152.26488
1719767460,2024-06-30 17:11:00,ETH/USD,3391.4,3391.4,3391.2,3391.2,0.05100000,172.95119999999997
1719767400,2024-06-30 17:10:00,ETH/USD,3392.6,3392.6,3392.4,3392.4,0.12618754,428.07861069599994
1719767340,2024-06-30 17:09:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00570000,19.33041
1719767280,2024-06-30 17:08:00,ETH/USD,3391.4,3391.4,3391.3,3391.4,0.10507379,356.347251406
1719767220,2024-06-30 17:07:00,ETH/USD,3390.5,3391.2,3390.5,3391.2,0.16028392,543.5548295039999
1719767160,2024-06-30 17:06:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00395377,13.405257184999998
1719767100,2024-06-30 17:05:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.03400000,115.2668
1719767040,2024-06-30 17:04:00,ETH/USD,3390.2,3390.6,3390.2,3390.4,0.24215345,820.99705688
1719766980,2024-06-30 17:03:00,ETH/USD,3389.2,3390.0,3389.2,3390.0,0.78410238,2658.1070682
1719766920,2024-06-30 17:02:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.07500000,254.21999999999997
1719766860,2024-06-30 17:01:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1719766800,2024-06-30 17:00:00,ETH/USD,3387.2,3387.8,3387.2,3387.8,0.30329712,1027.509983136
1719766740,2024-06-30 16:59:00,ETH/USD,3387.2,3387.2,3387.1,3387.1,0.11649176,394.569240296
1719766680,2024-06-30 16:58:00,ETH/USD,3387.2,3387.4,3387.2,3387.4,0.09580000,324.51292
1719766620,2024-06-30 16:57:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.29530000,1000.2696900000001
1719766560,2024-06-30 16:56:00,ETH/USD,3387.2,3387.5,3387.2,3387.5,0.02670000,90.44625
1719766500,2024-06-30 16:55:00,ETH/USD,3387.4,3387.4,3387.0,3387.0,1.64068616,5557.00402392
1719766440,2024-06-30 16:54:00,ETH/USD,3387.5,3387.5,3387.4,3387.5,0.07356457,249.199980875
1719766380,2024-06-30 16:53:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.07038542,238.409494624
1719766320,2024-06-30 16:52:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.11570000,391.92218
1719766260,2024-06-30 16:51:00,ETH/USD,3387.1,3387.2,3387.1,3387.2,0.05990000,202.89328
1719766200,2024-06-30 16:50:00,ETH/USD,3388.1,3388.1,3387.2,3387.2,0.22430000,759.74896
1719766140,2024-06-30 16:49:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.28290000,958.57836
1719766080,2024-06-30 16:48:00,ETH/USD,3388.0,3388.8,3388.0,3388.8,1.74900684,5927.034379392
1719766020,2024-06-30 16:47:00,ETH/USD,3388.6,3388.6,3387.9,3387.9,0.28060042,950.6461629180001
1719765960,2024-06-30 16:46:00,ETH/USD,3388.7,3389.0,3388.5,3388.6,0.03970499,134.544329114
1719765900,2024-06-30 16:45:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00830000,28.117079999999998
1719765840,2024-06-30 16:44:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.01820000,61.6616
1719765780,2024-06-30 16:43:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1719765720,2024-06-30 16:42:00,ETH/USD,3389.0,3389.1,3388.9,3389.1,0.22740000,770.68134
1719765660,2024-06-30 16:41:00,ETH/USD,3389.4,3389.4,3389.0,3389.0,0.15450167,523.60615963
1719765600,2024-06-30 16:40:00,ETH/USD,3389.5,3389.9,3389.1,3389.1,0.38534103,1305.9592847729998
1719765540,2024-06-30 16:39:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.04850000,164.39075
1719765480,2024-06-30 16:38:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.73335677,2484.539401083
1719765420,2024-06-30 16:37:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.38640000,1308.93
1719765360,2024-06-30 16:36:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.19840000,672.1791999999999
1719765300,2024-06-30 16:35:00,ETH/USD,3388.3,3388.3,3387.9,3387.9,0.04100000,138.90390000000002
1719765240,2024-06-30 16:34:00,ETH/USD,3388.0,3388.4,3388.0,3388.4,0.02020000,68.44568
1719765180,2024-06-30 16:33:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.03360000,113.85359999999999
1719765120,2024-06-30 16:32:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.01090000,36.915029999999994
1719765060,2024-06-30 16:31:00,ETH/USD,3386.5,3386.5,3385.9,3386.0,1.67284362,5664.24849732
1719765000,2024-06-30 16:30:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719764940,2024-06-30 16:29:00,ETH/USD,3386.6,3386.6,3386.3,3386.6,0.20916268,708.350332088
1719764880,2024-06-30 16:28:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.04239795,143.572178085
1719764820,2024-06-30 16:27:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.07080000,239.7996
1719764760,2024-06-30 16:26:00,ETH/USD,3387.7,3387.7,3387.6,3387.6,0.11160000,378.05616000000003
1719764700,2024-06-30 16:25:00,ETH/USD,3388.2,3388.3,3388.2,3388.3,0.23980000,812.5143400000001
1719764640,2024-06-30 16:24:00,ETH/USD,3389.3,3389.3,3388.6,3388.6,0.07771325,263.33911895
1719764580,2024-06-30 16:23:00,ETH/USD,3389.6,3389.7,3389.4,3389.5,0.07792661,264.132244595
1719764520,2024-06-30 16:22:00,ETH/USD,3390.0,3390.1,3390.0,3390.1,0.21760000,737.68576
1719764460,2024-06-30 16:21:00,ETH/USD,3390.5,3390.8,3390.0,3390.1,1.26409138,4285.396187337999
1719764400,2024-06-30 16:20:00,ETH/USD,3389.6,3390.3,3389.6,3390.2,0.18710077,634.309030454
1719764340,2024-06-30 16:19:00,ETH/USD,3390.8,3390.9,3390.6,3390.7,0.20029693,679.146800551
1719764280,2024-06-30 16:18:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.05590000,189.53454
1719764220,2024-06-30 16:17:00,ETH/USD,3390.5,3390.6,3390.5,3390.6,0.08090527,274.317408462
1719764160,2024-06-30 16:16:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1719764100,2024-06-30 16:15:00,ETH/USD,3391.2,3391.2,3391.0,3391.0,0.69247610,2348.1864551000003
1719764040,2024-06-30 16:14:00,ETH/USD,3389.0,3390.0,3389.0,3390.0,0.43844362,1486.3238718
1719763980,2024-06-30 16:13:00,ETH/USD,3389.4,3389.4,3389.2,3389.2,0.32513121,1101.934696932
1719763920,2024-06-30 16:12:00,ETH/USD,3391.1,3391.1,3389.7,3389.7,0.25593070,867.52829379
1719763860,2024-06-30 16:11:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.00000000,0.0
1719763800,2024-06-30 16:10:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.01945016,65.93409738400001
1719763740,2024-06-30 16:09:00,ETH/USD,3390.4,3390.4,3390.1,3390.1,1.51810000,5146.51081
1719763680,2024-06-30 16:08:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.00000000,0.0
1719763620,2024-06-30 16:07:00,ETH/USD,3393.1,3393.2,3393.1,3393.2,0.02437042,82.693709144
1719763560,2024-06-30 16:06:00,ETH/USD,3391.8,3392.4,3391.8,3392.4,0.12470000,423.03228
1719763500,2024-06-30 16:05:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.07584749,257.244347084
1719763440,2024-06-30 16:04:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00000000,0.0
1719763380,2024-06-30 16:03:00,ETH/USD,3394.8,3394.9,3394.8,3394.9,0.07040000,239.00096000000002
1719763320,2024-06-30 16:02:00,ETH/USD,3395.4,3395.7,3395.4,3395.6,0.08280000,281.15567999999996
1719763260,2024-06-30 16:01:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1719763200,2024-06-30 16:00:00,ETH/USD,3393.3,3395.5,3393.3,3395.5,0.47723589,1620.454464495
1719763140,2024-06-30 15:59:00,ETH/USD,3393.1,3393.2,3393.1,3393.2,0.08418688,285.66292121600003
1719763080,2024-06-30 15:58:00,ETH/USD,3393.7,3393.7,3393.1,3393.1,0.08610000,292.14590999999996
1719763020,2024-06-30 15:57:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.02790000,94.6926
1719762960,2024-06-30 15:56:00,ETH/USD,3394.8,3394.8,3394.2,3394.2,0.18280000,620.45976
1719762900,2024-06-30 15:55:00,ETH/USD,3395.6,3395.6,3395.5,3395.5,0.06979771,236.998124305
1719762840,2024-06-30 15:54:00,ETH/USD,3394.7,3394.9,3394.6,3394.6,0.17666452,599.705379592
1719762780,2024-06-30 15:53:00,ETH/USD,3394.4,3394.6,3394.3,3394.6,0.06439526,218.59614959599998
1719762720,2024-06-30 15:52:00,ETH/USD,3393.7,3393.8,3393.7,3393.8,0.64510000,2189.34038
1719762660,2024-06-30 15:51:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1719762600,2024-06-30 15:50:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.05088856,172.66488408
1719762540,2024-06-30 15:49:00,ETH/USD,3394.0,3394.0,3393.3,3393.3,0.47260000,1603.6735800000001
1719762480,2024-06-30 15:48:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1719762420,2024-06-30 15:47:00,ETH/USD,3394.2,3394.6,3394.2,3394.6,0.31470000,1068.28062
1719762360,2024-06-30 15:46:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1719762300,2024-06-30 15:45:00,ETH/USD,3394.2,3394.8,3394.2,3394.6,0.37816649,1283.723966954
1719762240,2024-06-30 15:44:00,ETH/USD,3393.0,3393.2,3393.0,3393.2,0.12818857,434.969455724
1719762180,2024-06-30 15:43:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.01800000,61.075799999999994
1719762120,2024-06-30 15:42:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.01680000,56.9856
1719762060,2024-06-30 15:41:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00782416,26.53172656
1719762000,2024-06-30 15:40:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.10090000,342.08127
1719761940,2024-06-30 15:39:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.40700000,1380.2183999999997
1719761880,2024-06-30 15:38:00,ETH/USD,3392.1,3392.1,3391.7,3391.7,0.12730000,431.76340999999996
1719761820,2024-06-30 15:37:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.24050000,815.9443499999999
1719761760,2024-06-30 15:36:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00730000,24.76744
1719761700,2024-06-30 15:35:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00890000,30.1888
1719761640,2024-06-30 15:34:00,ETH/USD,3392.5,3392.6,3392.3,3392.4,0.32482568,1101.9386368320002
1719761580,2024-06-30 15:33:00,ETH/USD,3392.4,3392.5,3391.9,3392.3,0.22264696,755.2852824080001
1719761520,2024-06-30 15:32:00,ETH/USD,3391.6,3392.3,3391.6,3392.3,4.67978250,15875.226174750002
1719761460,2024-06-30 15:31:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.21110000,716.0089800000001
1719761400,2024-06-30 15:30:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1719761340,2024-06-30 15:29:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1719761280,2024-06-30 15:28:00,ETH/USD,3389.9,3389.9,3389.8,3389.8,0.05269142,178.61337551600002
1719761220,2024-06-30 15:27:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719761160,2024-06-30 15:26:00,ETH/USD,3391.1,3391.1,3390.2,3390.4,1.05905281,3590.612647024
1719761100,2024-06-30 15:25:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.03210000,108.88319999999999
1719761040,2024-06-30 15:24:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1719760980,2024-06-30 15:23:00,ETH/USD,3392.4,3392.4,3392.0,3392.0,0.24480000,830.3616
1719760920,2024-06-30 15:22:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.06690000,226.93149
1719760860,2024-06-30 15:21:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1719760800,2024-06-30 15:20:00,ETH/USD,3391.8,3391.9,3391.8,3391.9,0.04367472,148.140282768
1719760740,2024-06-30 15:19:00,ETH/USD,3391.9,3391.9,3391.7,3391.9,0.62316458,2113.711938902
1719760680,2024-06-30 15:18:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.08390000,284.58041000000003
1719760620,2024-06-30 15:17:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719760560,2024-06-30 15:16:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719760500,2024-06-30 15:15:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.02140000,72.58237999999999
1719760440,2024-06-30 15:14:00,ETH/USD,3390.9,3391.8,3390.9,3391.7,0.21968165,745.0942523049999
1719760380,2024-06-30 15:13:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00872963,29.603048293
1719760320,2024-06-30 15:12:00,ETH/USD,3390.3,3390.6,3390.3,3390.6,0.20573853,697.577059818
1719760260,2024-06-30 15:11:00,ETH/USD,3390.9,3391.3,3390.4,3390.4,0.44020000,1492.45408
1719760200,2024-06-30 15:10:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1719760140,2024-06-30 15:09:00,ETH/USD,3390.6,3390.6,3390.5,3390.5,0.20620000,699.1211
1719760080,2024-06-30 15:08:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.35510000,1203.96655
1719760020,2024-06-30 15:07:00,ETH/USD,3389.4,3389.6,3389.4,3389.6,0.87230000,2956.74808
1719759960,2024-06-30 15:06:00,ETH/USD,3388.9,3388.9,3388.6,3388.6,0.13920000,471.69311999999996
1719759900,2024-06-30 15:05:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.02420000,81.98476000000001
1719759840,2024-06-30 15:04:00,ETH/USD,3389.6,3389.6,3388.9,3388.9,0.32431377,1099.066935153
1719759780,2024-06-30 15:03:00,ETH/USD,3390.6,3390.6,3389.1,3389.1,0.56789477,1924.652165007
1719759720,2024-06-30 15:02:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1719759660,2024-06-30 15:01:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1719759600,2024-06-30 15:00:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1719759540,2024-06-30 14:59:00,ETH/USD,3387.1,3387.6,3387.1,3387.6,4.24260000,14372.23176
1719759480,2024-06-30 14:58:00,ETH/USD,3387.2,3387.2,3387.0,3387.0,0.17600000,596.112
1719759420,2024-06-30 14:57:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.15100000,511.46719999999993
1719759360,2024-06-30 14:56:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.00000000,0.0
1719759300,2024-06-30 14:55:00,ETH/USD,3388.2,3388.2,3387.4,3387.4,0.05887576,199.435749424
1719759240,2024-06-30 14:54:00,ETH/USD,3387.4,3387.5,3387.4,3387.5,0.05350000,181.23125
1719759180,2024-06-30 14:53:00,ETH/USD,3388.9,3388.9,3387.2,3387.2,0.19462699,659.240540528
1719759120,2024-06-30 14:52:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1719759060,2024-06-30 14:51:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.22530000,763.29387
1719759000,2024-06-30 14:50:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.05742648,194.49774511200002
1719758940,2024-06-30 14:49:00,ETH/USD,3387.1,3387.2,3387.1,3387.2,0.01410000,47.759519999999995
1719758880,2024-06-30 14:48:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.16130000,546.29084
1719758820,2024-06-30 14:47:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.22530000,762.8658
1719758760,2024-06-30 14:46:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00446166,15.116550246
1719758700,2024-06-30 14:45:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1719758640,2024-06-30 14:44:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1719758580,2024-06-30 14:43:00,ETH/USD,3387.8,3388.3,3387.8,3388.3,0.10199180,345.57881593999997
1719758520,2024-06-30 14:42:00,ETH/USD,3388.4,3388.4,3387.7,3387.7,0.09180000,310.99086
1719758460,2024-06-30 14:41:00,ETH/USD,3387.6,3387.8,3387.6,3387.8,0.25910000,877.77898
1719758400,2024-06-30 14:40:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.05350000,181.2473
1719758340,2024-06-30 14:39:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1719758280,2024-06-30 14:38:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.61190000,2074.09624
1719758220,2024-06-30 14:37:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.05196709,176.199615354
1719758160,2024-06-30 14:36:00,ETH/USD,3389.2,3389.3,3389.0,3389.3,1.32722542,4498.365116006
1719758100,2024-06-30 14:35:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.01300000,44.0661
1719758040,2024-06-30 14:34:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1719757980,2024-06-30 14:33:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1719757920,2024-06-30 14:32:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1719757860,2024-06-30 14:31:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.64735219,2196.012834137
1719757800,2024-06-30 14:30:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.13129904,445.024966176
1719757740,2024-06-30 14:29:00,ETH/USD,3389.9,3390.1,3389.9,3390.1,0.88500000,3000.2385
1719757680,2024-06-30 14:28:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1719757620,2024-06-30 14:27:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1719757560,2024-06-30 14:26:00,ETH/USD,3391.1,3391.5,3391.1,3391.5,0.24128550,818.31977325
1719757500,2024-06-30 14:25:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.14290000,484.70251
1719757440,2024-06-30 14:24:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.01310000,44.45223000000001
1719757380,2024-06-30 14:23:00,ETH/USD,3393.5,3393.5,3393.0,3393.3,0.04690687,159.16908197100003
1719757320,2024-06-30 14:22:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.07490423,254.20997577400001
1719757260,2024-06-30 14:21:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.01400000,47.513200000000005
1719757200,2024-06-30 14:20:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.01390000,47.19467
1719757140,2024-06-30 14:19:00,ETH/USD,3394.2,3395.7,3394.2,3395.7,0.16308842,553.799347794
1719757080,2024-06-30 14:18:00,ETH/USD,3394.1,3394.8,3394.1,3394.7,0.10550000,358.14084999999994
1719757020,2024-06-30 14:17:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719756960,2024-06-30 14:16:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719756900,2024-06-30 14:15:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00672620,22.805853719999998
1719756840,2024-06-30 14:14:00,ETH/USD,3391.7,3391.7,3391.6,3391.6,0.05850842,198.43715727199998
1719756780,2024-06-30 14:13:00,ETH/USD,3393.3,3393.8,3393.3,3393.8,0.16020000,543.68676
1719756720,2024-06-30 14:12:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719756660,2024-06-30 14:11:00,ETH/USD,3390.8,3390.8,3390.3,3390.4,0.01136524,38.532709696000005
1719756600,2024-06-30 14:10:00,ETH/USD,3391.0,3391.0,3390.8,3390.8,0.03970000,134.61476000000002
1719756540,2024-06-30 14:09:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.02800000,94.9648
1719756480,2024-06-30 14:08:00,ETH/USD,3390.1,3391.5,3390.1,3391.5,0.20761438,704.12416977
1719756420,2024-06-30 14:07:00,ETH/USD,3389.5,3389.5,3389.3,3389.3,0.21396812,725.2021491160001
1719756360,2024-06-30 14:06:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.14751438,499.645956498
1719756300,2024-06-30 14:05:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1719756240,2024-06-30 14:04:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.14733209,499.382119055
1719756180,2024-06-30 14:03:00,ETH/USD,3393.4,3393.4,3392.8,3392.8,0.27266239,925.088956792
1719756120,2024-06-30 14:02:00,ETH/USD,3394.3,3395.3,3394.3,3395.3,1.39547631,4738.060715343
1719756060,2024-06-30 14:01:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.19026090,645.5171815200001
1719756000,2024-06-30 14:00:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1719755940,2024-06-30 13:59:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.92473545,3135.1305961350004
1719755880,2024-06-30 13:58:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719755820,2024-06-30 13:57:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719755760,2024-06-30 13:56:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719755700,2024-06-30 13:55:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.52306055,1772.1291433999997
1719755640,2024-06-30 13:54:00,ETH/USD,3388.1,3388.1,3388.0,3388.0,0.51600730,1748.2327323999998
1719755580,2024-06-30 13:53:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719755520,2024-06-30 13:52:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719755460,2024-06-30 13:51:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719755400,2024-06-30 13:50:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.06840000,231.74604
1719755340,2024-06-30 13:49:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1719755280,2024-06-30 13:48:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.02720000,92.15088
1719755220,2024-06-30 13:47:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.14767122,500.31009336
1719755160,2024-06-30 13:46:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.02410000,81.65321
1719755100,2024-06-30 13:45:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719755040,2024-06-30 13:44:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719754980,2024-06-30 13:43:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.75384615,2552.447679285
1719754920,2024-06-30 13:42:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1719754860,2024-06-30 13:41:00,ETH/USD,3387.6,3387.6,3385.6,3385.6,0.26570000,899.55392
1719754800,2024-06-30 13:40:00,ETH/USD,3388.2,3388.3,3388.2,3388.3,0.05690000,192.79427
1719754740,2024-06-30 13:39:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.02800000,94.9004
1719754680,2024-06-30 13:38:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.14754485,500.08851459000005
1719754620,2024-06-30 13:37:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719754560,2024-06-30 13:36:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719754500,2024-06-30 13:35:00,ETH/USD,3390.8,3390.8,3390.4,3390.4,2.46732771,8365.227867984
1719754440,2024-06-30 13:34:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1719754380,2024-06-30 13:33:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1719754320,2024-06-30 13:32:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1719754260,2024-06-30 13:31:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,0.03430000,116.23584
1719754200,2024-06-30 13:30:00,ETH/USD,3389.3,3389.3,3388.2,3388.2,0.53033000,1796.8641059999998
1719754140,2024-06-30 13:29:00,ETH/USD,3386.2,3389.1,3386.2,3389.1,1.22317814,4145.4730342739995
1719754080,2024-06-30 13:28:00,ETH/USD,3385.2,3386.3,3385.2,3386.2,0.56225322,1903.9018535639998
1719754020,2024-06-30 13:27:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1719753960,2024-06-30 13:26:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1719753900,2024-06-30 13:25:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1719753840,2024-06-30 13:24:00,ETH/USD,3387.6,3387.6,3387.2,3387.2,0.14142319,479.028629168
1719753780,2024-06-30 13:23:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.01440000,48.77424
1719753720,2024-06-30 13:22:00,ETH/USD,3386.1,3387.5,3386.1,3387.5,0.01220000,41.3275
1719753660,2024-06-30 13:21:00,ETH/USD,3385.7,3385.8,3385.7,3385.7,0.05570000,188.58348999999998
1719753600,2024-06-30 13:20:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.04210000,142.55481
1719753540,2024-06-30 13:19:00,ETH/USD,3386.2,3386.5,3386.2,3386.5,1.07441207,3638.496475055
1719753480,2024-06-30 13:18:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.03500000,118.47500000000001
1719753420,2024-06-30 13:17:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1719753360,2024-06-30 13:16:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1719753300,2024-06-30 13:15:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1719753240,2024-06-30 13:14:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1719753180,2024-06-30 13:13:00,ETH/USD,3382.2,3383.1,3382.2,3383.1,0.38260000,1294.3740599999999
1719753120,2024-06-30 13:12:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00000000,0.0
1719753060,2024-06-30 13:11:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.01367225,46.2504873
1719753000,2024-06-30 13:10:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1719752940,2024-06-30 13:09:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1719752880,2024-06-30 13:08:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.01730000,58.498219999999996
1719752820,2024-06-30 13:07:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719752760,2024-06-30 13:06:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719752700,2024-06-30 13:05:00,ETH/USD,3380.8,3380.8,3380.4,3380.4,0.10040000,339.39216000000005
1719752640,2024-06-30 13:04:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00000000,0.0
1719752580,2024-06-30 13:03:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.45313384,1531.5923792
1719752520,2024-06-30 13:02:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00296620,10.02901882
1719752460,2024-06-30 13:01:00,ETH/USD,3381.4,3381.4,3381.3,3381.4,0.55684172,1882.904592008
1719752400,2024-06-30 13:00:00,ETH/USD,3380.0,3381.1,3380.0,3381.1,0.34716458,1173.798161438
1719752340,2024-06-30 12:59:00,ETH/USD,3379.9,3380.1,3379.9,3379.9,0.37940375,1282.346734625
1719752280,2024-06-30 12:58:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00970000,32.78697
1719752220,2024-06-30 12:57:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1719752160,2024-06-30 12:56:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1719752100,2024-06-30 12:55:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.51788882,1749.9981116620002
1719752040,2024-06-30 12:54:00,ETH/USD,3381.3,3381.3,3379.8,3379.9,0.42820189,1447.279568011
1719751980,2024-06-30 12:53:00,ETH/USD,3381.6,3381.8,3381.1,3381.3,0.97042766,3281.307046758
1719751920,2024-06-30 12:52:00,ETH/USD,3383.1,3383.1,3382.0,3382.0,0.50527845,1708.8517179000003
1719751860,2024-06-30 12:51:00,ETH/USD,3382.7,3383.1,3382.7,3383.1,0.09853058,333.338805198
1719751800,2024-06-30 12:50:00,ETH/USD,3381.5,3381.9,3381.5,3381.9,0.10064467,340.37020947300005
1719751740,2024-06-30 12:49:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00000000,0.0
1719751680,2024-06-30 12:48:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.01360000,45.9544
1719751620,2024-06-30 12:47:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1719751560,2024-06-30 12:46:00,ETH/USD,3379.7,3382.1,3379.7,3382.1,0.07540000,255.01033999999999
1719751500,2024-06-30 12:45:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.01990000,67.25603
1719751440,2024-06-30 12:44:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1719751380,2024-06-30 12:43:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1719751320,2024-06-30 12:42:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.02870000,96.97156000000001
1719751260,2024-06-30 12:41:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1719751200,2024-06-30 12:40:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,1.10166200,3718.1092499999995
1719751140,2024-06-30 12:39:00,ETH/USD,3374.3,3374.8,3374.3,3374.7,2.17845879,7351.6448786129995
1719751080,2024-06-30 12:38:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1719751020,2024-06-30 12:37:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1719750960,2024-06-30 12:36:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.06230000,210.69237
1719750900,2024-06-30 12:35:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1719750840,2024-06-30 12:34:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1719750780,2024-06-30 12:33:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1719750720,2024-06-30 12:32:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00000000,0.0
1719750660,2024-06-30 12:31:00,ETH/USD,3383.8,3383.8,3383.7,3383.7,1.30500618,4415.749411266
1719750600,2024-06-30 12:30:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.14136413,478.55998928900004
1719750540,2024-06-30 12:29:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.05900000,199.78579999999997
1719750480,2024-06-30 12:28:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.05834597,197.576958211
1719750420,2024-06-30 12:27:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719750360,2024-06-30 12:26:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719750300,2024-06-30 12:25:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719750240,2024-06-30 12:24:00,ETH/USD,3386.4,3386.4,3385.1,3386.0,4.06681636,13770.240194959999
1719750180,2024-06-30 12:23:00,ETH/USD,3387.0,3387.0,3386.4,3386.4,1.79687609,6084.941191176
1719750120,2024-06-30 12:22:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.03420000,115.87986000000001
1719750060,2024-06-30 12:21:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.03600000,121.97519999999999
1719750000,2024-06-30 12:20:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.04010000,135.86281
1719749940,2024-06-30 12:19:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.02808651,95.173947786
1719749880,2024-06-30 12:18:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1719749820,2024-06-30 12:17:00,ETH/USD,3388.3,3388.7,3387.5,3388.6,0.43308392,1467.548171312
1719749760,2024-06-30 12:16:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.21548079,730.522974258
1719749700,2024-06-30 12:15:00,ETH/USD,3388.2,3389.1,3388.2,3389.1,0.32696346,1108.111862286
1719749640,2024-06-30 12:14:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.07244800,245.4610688
1719749580,2024-06-30 12:13:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1719749520,2024-06-30 12:12:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.32416902,1098.025304544
1719749460,2024-06-30 12:11:00,ETH/USD,3388.3,3388.5,3388.3,3388.5,2.00000000,6777.0
1719749400,2024-06-30 12:10:00,ETH/USD,3388.4,3388.4,3388.3,3388.3,0.36148687,1224.825961621
1719749340,2024-06-30 12:09:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00358732,12.153481428000001
1719749280,2024-06-30 12:08:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.01120000,37.93328
1719749220,2024-06-30 12:07:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00959921,32.500045297
1719749160,2024-06-30 12:06:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719749100,2024-06-30 12:05:00,ETH/USD,3385.4,3386.1,3385.4,3386.1,6.75897460,22886.56389306
1719749040,2024-06-30 12:04:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719748980,2024-06-30 12:03:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719748920,2024-06-30 12:02:00,ETH/USD,3383.1,3383.1,3382.9,3382.9,0.63094781,2134.433346449
1719748860,2024-06-30 12:01:00,ETH/USD,3384.3,3384.4,3384.3,3384.4,0.05710000,193.24924
1719748800,2024-06-30 12:00:00,ETH/USD,3383.2,3383.2,3383.1,3383.1,0.02450000,82.88595
1719748740,2024-06-30 11:59:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.01720000,58.185880000000004
1719748680,2024-06-30 11:58:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.02680000,90.65904
1719748620,2024-06-30 11:57:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719748560,2024-06-30 11:56:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.05670000,191.81043
1719748500,2024-06-30 11:55:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1719748440,2024-06-30 11:54:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00880000,29.770400000000002
1719748380,2024-06-30 11:53:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.03366958,113.897455224
1719748320,2024-06-30 11:52:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.04240000,143.4392
1719748260,2024-06-30 11:51:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.45000000,1522.215
1719748200,2024-06-30 11:50:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.14768431,499.99999993600005
1719748140,2024-06-30 11:49:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.01550000,52.4799
1719748080,2024-06-30 11:48:00,ETH/USD,3385.8,3386.1,3385.8,3386.1,0.04080000,138.15288
1719748020,2024-06-30 11:47:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1719747960,2024-06-30 11:46:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.01400000,47.3984
1719747900,2024-06-30 11:45:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719747840,2024-06-30 11:44:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719747780,2024-06-30 11:43:00,ETH/USD,3385.2,3385.4,3385.0,3385.4,1.42387610,4820.3901489400005
1719747720,2024-06-30 11:42:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719747660,2024-06-30 11:41:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00710000,24.03563
1719747600,2024-06-30 11:40:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719747540,2024-06-30 11:39:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719747480,2024-06-30 11:38:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00860000,29.1196
1719747420,2024-06-30 11:37:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.00000000,0.0
1719747360,2024-06-30 11:36:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.05350000,181.1724
1719747300,2024-06-30 11:35:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.01451895,49.159712805
1719747240,2024-06-30 11:34:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719747180,2024-06-30 11:33:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719747120,2024-06-30 11:32:00,ETH/USD,3386.4,3386.5,3386.4,3386.5,0.02410000,81.61465
1719747060,2024-06-30 11:31:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1719747000,2024-06-30 11:30:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.02803054,94.902999278
1719746940,2024-06-30 11:29:00,ETH/USD,3385.8,3386.0,3385.8,3386.0,0.29790000,1008.6894
1719746880,2024-06-30 11:28:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.01134108,38.399762772
1719746820,2024-06-30 11:27:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.96436022,3265.130832876
1719746760,2024-06-30 11:26:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.03390000,114.79896000000001
1719746700,2024-06-30 11:25:00,ETH/USD,3386.8,3386.9,3386.8,3386.9,0.02130000,72.14097
1719746640,2024-06-30 11:24:00,ETH/USD,3385.8,3386.0,3385.8,3386.0,3.15268572,10674.993847920001
1719746580,2024-06-30 11:23:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.08130000,275.26554
1719746520,2024-06-30 11:22:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.02260000,76.5123
1719746460,2024-06-30 11:21:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00498136,16.867383095999998
1719746400,2024-06-30 11:20:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719746340,2024-06-30 11:19:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719746280,2024-06-30 11:18:00,ETH/USD,3384.8,3384.8,3384.7,3384.7,0.01750000,59.23225
1719746220,2024-06-30 11:17:00,ETH/USD,3387.6,3387.7,3387.6,3387.7,0.00740000,25.06898
1719746160,2024-06-30 11:16:00,ETH/USD,3387.1,3388.0,3387.1,3388.0,0.05920000,200.5696
1719746100,2024-06-30 11:15:00,ETH/USD,3389.4,3389.5,3389.4,3389.5,0.28170000,954.82215
1719746040,2024-06-30 11:14:00,ETH/USD,3388.9,3389.1,3388.9,3389.0,0.04790000,162.3331
1719745980,2024-06-30 11:13:00,ETH/USD,3385.8,3387.1,3385.8,3387.1,4.03315016,13660.682906936
1719745920,2024-06-30 11:12:00,ETH/USD,3384.5,3385.7,3384.5,3385.7,0.96954405,3282.585290085
1719745860,2024-06-30 11:11:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719745800,2024-06-30 11:10:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.14150000,478.93504999999993
1719745740,2024-06-30 11:09:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719745680,2024-06-30 11:08:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.02530000,85.65315
1719745620,2024-06-30 11:07:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1719745560,2024-06-30 11:06:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1719745500,2024-06-30 11:05:00,ETH/USD,3382.9,3385.1,3382.9,3385.1,0.08755299,296.375626449
1719745440,2024-06-30 11:04:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.07094609,240.003527861
1719745380,2024-06-30 11:03:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719745320,2024-06-30 11:02:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.01800000,60.901199999999996
1719745260,2024-06-30 11:01:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00000000,0.0
1719745200,2024-06-30 11:00:00,ETH/USD,3381.3,3381.3,3381.1,3381.1,0.05129413,173.430582943
1719745140,2024-06-30 10:59:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.28170000,952.3713600000001
1719745080,2024-06-30 10:58:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719745020,2024-06-30 10:57:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.14180000,479.29818
1719744960,2024-06-30 10:56:00,ETH/USD,3379.5,3379.5,3379.2,3379.2,0.07205713,243.49545369599997
1719744900,2024-06-30 10:55:00,ETH/USD,3379.6,3379.6,3379.3,3379.3,1.67248610,5651.83227773
1719744840,2024-06-30 10:54:00,ETH/USD,3380.2,3380.2,3379.8,3379.8,0.17862145,603.70477671
1719744780,2024-06-30 10:53:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.32480000,1098.05136
1719744720,2024-06-30 10:52:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01710000,57.798
1719744660,2024-06-30 10:51:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719744600,2024-06-30 10:50:00,ETH/USD,3379.7,3380.7,3379.7,3380.7,0.03945623,133.389676761
1719744540,2024-06-30 10:49:00,ETH/USD,3380.0,3380.1,3379.9,3379.9,3.32426202,11235.673201398
1719744480,2024-06-30 10:48:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.04260000,144.02634
1719744420,2024-06-30 10:47:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.01340000,45.29334
1719744360,2024-06-30 10:46:00,ETH/USD,3380.2,3380.4,3380.2,3380.4,0.23090000,780.53436
1719744300,2024-06-30 10:45:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1719744240,2024-06-30 10:44:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1719744180,2024-06-30 10:43:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1719744120,2024-06-30 10:42:00,ETH/USD,3383.0,3383.0,3382.7,3382.7,0.04390000,148.50053
1719744060,2024-06-30 10:41:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1719744000,2024-06-30 10:40:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.37801196,1278.6254546999999
1719743940,2024-06-30 10:39:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.32376365,1095.195298855
1719743880,2024-06-30 10:38:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.05650000,191.1056
1719743820,2024-06-30 10:37:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.28817569,974.8983592699999
1719743760,2024-06-30 10:36:00,ETH/USD,3382.8,3382.9,3382.5,3382.5,0.04981651,168.504345075
1719743700,2024-06-30 10:35:00,ETH/USD,3382.7,3382.8,3382.7,3382.8,0.02320295,78.49093926
1719743640,2024-06-30 10:34:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719743580,2024-06-30 10:33:00,ETH/USD,3384.0,3384.0,3383.4,3383.4,0.16911391,572.1800030940001
1719743520,2024-06-30 10:32:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.02318051,78.496161013
1719743460,2024-06-30 10:31:00,ETH/USD,3384.7,3386.6,3384.7,3386.5,0.09451953,320.090388345
1719743400,2024-06-30 10:30:00,ETH/USD,3384.7,3384.8,3384.7,3384.8,0.04010000,135.73048
1719743340,2024-06-30 10:29:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1719743280,2024-06-30 10:28:00,ETH/USD,3384.6,3384.6,3384.5,3384.5,0.20486158,693.35401751
1719743220,2024-06-30 10:27:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.02870000,97.15523999999999
1719743160,2024-06-30 10:26:00,ETH/USD,3384.8,3384.9,3384.8,3384.9,0.05220000,176.69178000000002
1719743100,2024-06-30 10:25:00,ETH/USD,3382.6,3383.2,3382.6,3383.2,0.14346967,485.38658754399995
1719743040,2024-06-30 10:24:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719742980,2024-06-30 10:23:00,ETH/USD,3383.3,3383.4,3383.3,3383.4,0.06241258,211.16672317200002
1719742920,2024-06-30 10:22:00,ETH/USD,3383.2,3383.2,3382.9,3382.9,0.35470000,1199.91463
1719742860,2024-06-30 10:21:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00000000,0.0
1719742800,2024-06-30 10:20:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00000000,0.0
1719742740,2024-06-30 10:19:00,ETH/USD,3384.1,3384.2,3384.1,3384.2,0.14090000,476.83378
1719742680,2024-06-30 10:18:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00578696,19.590595688
1719742620,2024-06-30 10:17:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719742560,2024-06-30 10:16:00,ETH/USD,3386.2,3386.2,3385.9,3385.9,0.05934780,200.94571602
1719742500,2024-06-30 10:15:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1719742440,2024-06-30 10:14:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1719742380,2024-06-30 10:13:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.02302103,77.92158234400002
1719742320,2024-06-30 10:12:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719742260,2024-06-30 10:11:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719742200,2024-06-30 10:10:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719742140,2024-06-30 10:09:00,ETH/USD,3385.1,3385.5,3385.1,3385.5,0.12730000,430.97415
1719742080,2024-06-30 10:08:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719742020,2024-06-30 10:07:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719741960,2024-06-30 10:06:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719741900,2024-06-30 10:05:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.02810000,95.11007
1719741840,2024-06-30 10:04:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1719741780,2024-06-30 10:03:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1719741720,2024-06-30 10:02:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00413864,14.008468672000001
1719741660,2024-06-30 10:01:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00000000,0.0
1719741600,2024-06-30 10:00:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.02186903,73.99386300500001
1719741540,2024-06-30 09:59:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1719741480,2024-06-30 09:58:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.14777160,499.94087712
1719741420,2024-06-30 09:57:00,ETH/USD,3383.8,3383.8,3383.6,3383.6,0.05710738,193.228530968
1719741360,2024-06-30 09:56:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.15020000,508.48708
1719741300,2024-06-30 09:55:00,ETH/USD,3382.7,3382.9,3382.7,3382.9,0.82781333,2800.409714057
1719741240,2024-06-30 09:54:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.01962199,66.391003165
1719741180,2024-06-30 09:53:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719741120,2024-06-30 09:52:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719741060,2024-06-30 09:51:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719741000,2024-06-30 09:50:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719740940,2024-06-30 09:49:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719740880,2024-06-30 09:48:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.04230000,143.32932
1719740820,2024-06-30 09:47:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00000000,0.0
1719740760,2024-06-30 09:46:00,ETH/USD,3389.0,3389.0,3388.7,3388.7,5.73490981,19433.888873147
1719740700,2024-06-30 09:45:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.02240000,75.91807999999999
1719740640,2024-06-30 09:44:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1719740580,2024-06-30 09:43:00,ETH/USD,3389.5,3389.5,3389.1,3389.1,1.20529713,4084.872503283
1719740520,2024-06-30 09:42:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.04090000,138.62646
1719740460,2024-06-30 09:41:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.01290000,43.733579999999996
1719740400,2024-06-30 09:40:00,ETH/USD,3389.2,3389.6,3389.1,3389.5,0.75474564,2558.21034678
1719740340,2024-06-30 09:39:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.02710000,91.85003
1719740280,2024-06-30 09:38:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1719740220,2024-06-30 09:37:00,ETH/USD,3390.3,3390.3,3389.6,3389.7,3.98768751,13517.064352647
1719740160,2024-06-30 09:36:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1719740100,2024-06-30 09:35:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1719740040,2024-06-30 09:34:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1719739980,2024-06-30 09:33:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00256856,8.707932112
1719739920,2024-06-30 09:32:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.00000000,0.0
1719739860,2024-06-30 09:31:00,ETH/USD,3389.8,3389.9,3389.8,3389.9,0.22680000,768.82932
1719739800,2024-06-30 09:30:00,ETH/USD,3390.5,3391.1,3390.5,3390.7,0.19700246,667.9762411219999
1719739740,2024-06-30 09:29:00,ETH/USD,3391.4,3391.4,3390.6,3390.6,0.46596099,1579.887332694
1719739680,2024-06-30 09:28:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.30819501,1045.3050154169998
1719739620,2024-06-30 09:27:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.01280000,43.413759999999996
1719739560,2024-06-30 09:26:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1719739500,2024-06-30 09:25:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1719739440,2024-06-30 09:24:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00810000,27.46305
1719739380,2024-06-30 09:23:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.09700000,328.8397
1719739320,2024-06-30 09:22:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1719739260,2024-06-30 09:21:00,ETH/USD,3389.6,3389.6,3389.1,3389.1,0.18090045,613.089715095
1719739200,2024-06-30 09:20:00,ETH/USD,3391.1,3391.1,3390.3,3390.3,0.04314796,146.28452878800002
1719739140,2024-06-30 09:19:00,ETH/USD,3389.8,3389.8,3389.5,3389.5,0.06596434,223.58613043
1719739080,2024-06-30 09:18:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719739020,2024-06-30 09:17:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719738960,2024-06-30 09:16:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719738900,2024-06-30 09:15:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719738840,2024-06-30 09:14:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.13460000,455.93058
1719738780,2024-06-30 09:13:00,ETH/USD,3387.2,3387.5,3387.1,3387.1,0.60093377,2035.422772367
1719738720,2024-06-30 09:12:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1719738660,2024-06-30 09:11:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00000000,0.0
1719738600,2024-06-30 09:10:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.04250000,143.9985
1719738540,2024-06-30 09:09:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.01550000,52.5171
1719738480,2024-06-30 09:08:00,ETH/USD,3389.1,3389.1,3388.5,3388.5,0.06301204,213.51629754
1719738420,2024-06-30 09:07:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719738360,2024-06-30 09:06:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719738300,2024-06-30 09:05:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719738240,2024-06-30 09:04:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719738180,2024-06-30 09:03:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.02840000,96.16524
1719738120,2024-06-30 09:02:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00000000,0.0
1719738060,2024-06-30 09:01:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00261704,8.862082552
1719738000,2024-06-30 09:00:00,ETH/USD,3386.6,3386.6,3386.1,3386.1,0.43911531,1486.8883511909999
1719737940,2024-06-30 08:59:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.01380000,46.73784
1719737880,2024-06-30 08:58:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719737820,2024-06-30 08:57:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719737760,2024-06-30 08:56:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.22760000,770.7674
1719737700,2024-06-30 08:55:00,ETH/USD,3389.1,3389.1,3387.7,3387.7,0.23913080,810.10341116
1719737640,2024-06-30 08:54:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1719737580,2024-06-30 08:53:00,ETH/USD,3387.9,3387.9,3387.8,3387.8,0.16770000,568.13406
1719737520,2024-06-30 08:52:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.05340000,180.90318
1719737460,2024-06-30 08:51:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719737400,2024-06-30 08:50:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.01670000,56.567910000000005
1719737340,2024-06-30 08:49:00,ETH/USD,3388.4,3388.4,3388.0,3388.0,0.53356295,1807.7112746
1719737280,2024-06-30 08:48:00,ETH/USD,3385.9,3387.3,3385.8,3387.3,13.61584445,46120.949905485
1719737220,2024-06-30 08:47:00,ETH/USD,3386.3,3386.3,3386.2,3386.2,1.45735219,4934.885985778
1719737160,2024-06-30 08:46:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00850000,28.775900000000004
1719737100,2024-06-30 08:45:00,ETH/USD,3385.0,3385.0,3384.3,3384.4,5.66763662,19181.549376728
1719737040,2024-06-30 08:44:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719736980,2024-06-30 08:43:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.01590000,53.82786
1719736920,2024-06-30 08:42:00,ETH/USD,3387.1,3387.1,3386.8,3386.8,0.21841725,739.7355423
1719736860,2024-06-30 08:41:00,ETH/USD,3390.0,3390.0,3387.0,3387.0,1.03435144,3503.34832728
1719736800,2024-06-30 08:40:00,ETH/USD,3388.7,3390.1,3388.7,3390.1,0.02502157,84.825624457
1719736740,2024-06-30 08:39:00,ETH/USD,3389.4,3389.4,3388.5,3388.8,1.84028018,6236.341473984
1719736680,2024-06-30 08:38:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.02970000,100.67112
1719736620,2024-06-30 08:37:00,ETH/USD,3390.7,3390.7,3389.9,3389.9,0.83610330,2834.30657667
1719736560,2024-06-30 08:36:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00793428,26.898002628
1719736500,2024-06-30 08:35:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00800000,27.128
1719736440,2024-06-30 08:34:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.06710000,227.4019
1719736380,2024-06-30 08:33:00,ETH/USD,3388.9,3389.0,3388.4,3388.6,3.59703044,12188.897348984001
1719736320,2024-06-30 08:32:00,ETH/USD,3388.9,3389.0,3388.9,3389.0,0.01469471,49.80037219
1719736260,2024-06-30 08:31:00,ETH/USD,3387.8,3389.1,3387.8,3389.1,0.05732812,194.290731492
1719736200,2024-06-30 08:30:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.01980000,67.10616
1719736140,2024-06-30 08:29:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00000000,0.0
1719736080,2024-06-30 08:28:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.00740000,25.07638
1719736020,2024-06-30 08:27:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719735960,2024-06-30 08:26:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719735900,2024-06-30 08:25:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719735840,2024-06-30 08:24:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719735780,2024-06-30 08:23:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719735720,2024-06-30 08:22:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.02240000,75.91136
1719735660,2024-06-30 08:21:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1719735600,2024-06-30 08:20:00,ETH/USD,3388.4,3388.4,3387.2,3387.2,0.10840000,367.17247999999995
1719735540,2024-06-30 08:19:00,ETH/USD,3386.2,3388.4,3386.2,3388.4,0.09760000,330.70784000000003
1719735480,2024-06-30 08:18:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.02840000,96.17092000000001
1719735420,2024-06-30 08:17:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00850000,28.77335
1719735360,2024-06-30 08:16:00,ETH/USD,3383.3,3384.7,3383.3,3384.7,7.61316344,25768.274295368
1719735300,2024-06-30 08:15:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.02722412,92.123699668
1719735240,2024-06-30 08:14:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.03667092,124.010050164
1719735180,2024-06-30 08:13:00,ETH/USD,3382.4,3382.4,3381.8,3381.8,1.56560000,5294.546080000001
1719735120,2024-06-30 08:12:00,ETH/USD,3383.4,3383.4,3383.1,3383.1,13.08743688,44276.107708728
1719735060,2024-06-30 08:11:00,ETH/USD,3382.9,3383.1,3382.6,3382.6,24.25494226,82044.767688676
1719735000,2024-06-30 08:10:00,ETH/USD,3384.4,3384.7,3383.7,3383.7,12.62949502,42734.422299173995
1719734940,2024-06-30 08:09:00,ETH/USD,3389.9,3389.9,3387.4,3387.4,3.67099879,12435.141301246
1719734880,2024-06-30 08:08:00,ETH/USD,3391.9,3391.9,3391.3,3391.3,5.99127388,20318.207109244
1719734820,2024-06-30 08:07:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1719734760,2024-06-30 08:06:00,ETH/USD,3393.2,3393.4,3393.2,3393.4,0.07080000,240.25272
1719734700,2024-06-30 08:05:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1719734640,2024-06-30 08:04:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1719734580,2024-06-30 08:03:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.05080000,172.2628
1719734520,2024-06-30 08:02:00,ETH/USD,3391.5,3391.6,3391.5,3391.6,0.17842897,605.159694652
1719734460,2024-06-30 08:01:00,ETH/USD,3389.0,3389.1,3389.0,3389.1,0.01320000,44.73612
1719734400,2024-06-30 08:00:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719734340,2024-06-30 07:59:00,ETH/USD,3387.9,3388.0,3387.9,3388.0,0.05690000,192.7772
1719734280,2024-06-30 07:58:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719734220,2024-06-30 07:57:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719734160,2024-06-30 07:56:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719734100,2024-06-30 07:55:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719734040,2024-06-30 07:54:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719733980,2024-06-30 07:53:00,ETH/USD,3384.3,3384.9,3384.3,3384.9,0.82756227,2801.2155277230004
1719733920,2024-06-30 07:52:00,ETH/USD,3382.9,3383.0,3382.9,3383.0,0.05911929,200.00055806999998
1719733860,2024-06-30 07:51:00,ETH/USD,3382.9,3384.2,3382.9,3384.2,0.04630000,156.68846
1719733800,2024-06-30 07:50:00,ETH/USD,3383.3,3383.3,3382.2,3382.3,0.64181741,2170.8190258430004
1719733740,2024-06-30 07:49:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719733680,2024-06-30 07:48:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719733620,2024-06-30 07:47:00,ETH/USD,3385.7,3386.3,3385.3,3385.3,0.26122670,884.3307475099999
1719733560,2024-06-30 07:46:00,ETH/USD,3385.9,3386.0,3385.9,3385.9,0.26900000,910.8071000000001
1719733500,2024-06-30 07:45:00,ETH/USD,3387.2,3387.3,3387.2,3387.3,0.01560000,52.84188
1719733440,2024-06-30 07:44:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1719733380,2024-06-30 07:43:00,ETH/USD,3387.9,3387.9,3387.8,3387.8,0.73905698,2503.777236844
1719733320,2024-06-30 07:42:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00000000,0.0
1719733260,2024-06-30 07:41:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.28180000,955.13292
1719733200,2024-06-30 07:40:00,ETH/USD,3389.3,3389.4,3389.3,3389.4,0.01410000,47.79054
1719733140,2024-06-30 07:39:00,ETH/USD,3387.2,3388.0,3387.2,3388.0,0.29220148,989.9786142400001
1719733080,2024-06-30 07:38:00,ETH/USD,3387.2,3387.3,3387.2,3387.3,0.03260000,110.42598
1719733020,2024-06-30 07:37:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719732960,2024-06-30 07:36:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719732900,2024-06-30 07:35:00,ETH/USD,3388.3,3388.3,3388.1,3388.1,1.82593387,6186.446544947
1719732840,2024-06-30 07:34:00,ETH/USD,3384.8,3386.5,3384.8,3386.5,0.22546227,763.527977355
1719732780,2024-06-30 07:33:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719732720,2024-06-30 07:32:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.08200000,277.6028
1719732660,2024-06-30 07:31:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719732600,2024-06-30 07:30:00,ETH/USD,3389.0,3390.0,3388.4,3388.4,0.19770000,669.88668
1719732540,2024-06-30 07:29:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1719732480,2024-06-30 07:28:00,ETH/USD,3391.1,3391.1,3389.5,3389.5,0.08571157,290.519366515
1719732420,2024-06-30 07:27:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,1.70141832,5764.40526816
1719732360,2024-06-30 07:26:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1719732300,2024-06-30 07:25:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.04480000,151.65248
1719732240,2024-06-30 07:24:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719732180,2024-06-30 07:23:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719732120,2024-06-30 07:22:00,ETH/USD,3387.1,3387.1,3385.3,3385.3,0.59980000,2030.50294
1719732060,2024-06-30 07:21:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1719732000,2024-06-30 07:20:00,ETH/USD,3386.7,3386.7,3385.5,3385.6,3.67948968,12457.280260608
1719731940,2024-06-30 07:19:00,ETH/USD,3389.0,3389.0,3388.8,3388.8,0.01383509,46.884352992000004
1719731880,2024-06-30 07:18:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1719731820,2024-06-30 07:17:00,ETH/USD,3390.7,3391.8,3390.7,3391.8,0.01959861,66.474565398
1719731760,2024-06-30 07:16:00,ETH/USD,3391.1,3391.1,3389.2,3389.2,5.13495407,17403.386334044
1719731700,2024-06-30 07:15:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719731640,2024-06-30 07:14:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719731580,2024-06-30 07:13:00,ETH/USD,3394.5,3394.5,3391.7,3391.7,0.07369848,249.96313461599996
1719731520,2024-06-30 07:12:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.02104373,71.395062771
1719731460,2024-06-30 07:11:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.05530000,187.59419000000003
1719731400,2024-06-30 07:10:00,ETH/USD,3388.8,3392.6,3388.8,3392.6,5.93825077,20146.109562301997
1719731340,2024-06-30 07:09:00,ETH/USD,3388.9,3388.9,3386.3,3386.4,2.58326634,8747.973133776
1719731280,2024-06-30 07:08:00,ETH/USD,3386.8,3388.8,3386.8,3388.8,9.56543697,32415.352803936003
1719731220,2024-06-30 07:07:00,ETH/USD,3389.9,3390.0,3386.0,3386.7,0.09584966,324.614043522
1719731160,2024-06-30 07:06:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00320000,10.84096
1719731100,2024-06-30 07:05:00,ETH/USD,3380.0,3380.0,3378.4,3378.4,9.31859564,31481.943510176
1719731040,2024-06-30 07:04:00,ETH/USD,3374.2,3374.5,3374.2,3374.5,1.45440732,4907.89750134
1719730980,2024-06-30 07:03:00,ETH/USD,3375.7,3375.9,3375.3,3375.9,2.60302962,8787.567694158
1719730920,2024-06-30 07:02:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1719730860,2024-06-30 07:01:00,ETH/USD,3372.1,3374.3,3372.0,3374.3,0.74469334,2512.818737162
1719730800,2024-06-30 07:00:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1719730740,2024-06-30 06:59:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.03440000,115.99336000000001
1719730680,2024-06-30 06:58:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.00000000,0.0
1719730620,2024-06-30 06:57:00,ETH/USD,3369.3,3369.5,3369.1,3369.5,0.27712395,933.769149525
1719730560,2024-06-30 06:56:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.00000000,0.0
1719730500,2024-06-30 06:55:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.06480000,218.35008
1719730440,2024-06-30 06:54:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.11380000,383.42634000000004
1719730380,2024-06-30 06:53:00,ETH/USD,3369.3,3369.6,3369.3,3369.6,0.17693593,596.2033097279999
1719730320,2024-06-30 06:52:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.03690000,124.32717000000001
1719730260,2024-06-30 06:51:00,ETH/USD,3367.8,3368.1,3367.8,3368.1,0.27303833,919.620399273
1719730200,2024-06-30 06:50:00,ETH/USD,3367.9,3367.9,3367.8,3367.9,0.07940000,267.41126
1719730140,2024-06-30 06:49:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.00000000,0.0
1719730080,2024-06-30 06:48:00,ETH/USD,3367.3,3368.1,3367.3,3368.1,0.33430000,1125.9558299999999
1719730020,2024-06-30 06:47:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.01384132,46.595419648000004
1719729960,2024-06-30 06:46:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.48500000,1632.9465
1719729900,2024-06-30 06:45:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1719729840,2024-06-30 06:44:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1719729780,2024-06-30 06:43:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00990000,33.32835
1719729720,2024-06-30 06:42:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.02870000,96.59846
1719729660,2024-06-30 06:41:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.00000000,0.0
1719729600,2024-06-30 06:40:00,ETH/USD,3366.2,3366.2,3365.4,3365.4,0.14490000,487.64646
1719729540,2024-06-30 06:39:00,ETH/USD,3364.4,3364.4,3364.3,3364.4,0.21790000,733.1027600000001
1719729480,2024-06-30 06:38:00,ETH/USD,3363.9,3364.4,3363.9,3364.1,1.06368869,3578.355122029
1719729420,2024-06-30 06:37:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.02116399,71.182963966
1719729360,2024-06-30 06:36:00,ETH/USD,3362.2,3362.2,3361.9,3362.1,0.07827208,263.15856016799995
1719729300,2024-06-30 06:35:00,ETH/USD,3362.4,3362.4,3361.9,3361.9,0.11270000,378.88613
1719729240,2024-06-30 06:34:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.01480000,49.772400000000005
1719729180,2024-06-30 06:33:00,ETH/USD,3362.8,3363.2,3362.7,3363.2,0.17720000,595.95904
1719729120,2024-06-30 06:32:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.00470000,15.80422
1719729060,2024-06-30 06:31:00,ETH/USD,3362.6,3363.0,3362.6,3363.0,0.08460000,284.5098
1719729000,2024-06-30 06:30:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.04250000,142.93175
1719728940,2024-06-30 06:29:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1719728880,2024-06-30 06:28:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1719728820,2024-06-30 06:27:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1719728760,2024-06-30 06:26:00,ETH/USD,3361.1,3362.5,3361.1,3362.5,1.00849882,3391.0772822500003
1719728700,2024-06-30 06:25:00,ETH/USD,3361.2,3361.2,3360.9,3361.2,2.86486122,9629.371532664
1719728640,2024-06-30 06:24:00,ETH/USD,3361.0,3361.0,3360.9,3360.9,0.96018458,3227.084354922
1719728580,2024-06-30 06:23:00,ETH/USD,3360.8,3361.1,3360.6,3360.8,0.54155420,1820.05535536
1719728520,2024-06-30 06:22:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.00000000,0.0
1719728460,2024-06-30 06:21:00,ETH/USD,3361.4,3361.4,3361.1,3361.1,0.06558928,220.45212900799999
1719728400,2024-06-30 06:20:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.01410000,47.397149999999996
1719728340,2024-06-30 06:19:00,ETH/USD,3361.6,3363.0,3361.5,3362.3,0.29112581,978.852310963
1719728280,2024-06-30 06:18:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.00000000,0.0
1719728220,2024-06-30 06:17:00,ETH/USD,3359.9,3361.1,3359.9,3361.1,0.31890000,1071.85479
1719728160,2024-06-30 06:16:00,ETH/USD,3359.9,3359.9,3359.8,3359.9,0.18220000,612.17378
1719728100,2024-06-30 06:15:00,ETH/USD,3361.0,3361.0,3360.4,3360.7,0.04260000,143.16582
1719728040,2024-06-30 06:14:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00000000,0.0
1719727980,2024-06-30 06:13:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00000000,0.0
1719727920,2024-06-30 06:12:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.07800000,261.8304
1719727860,2024-06-30 06:11:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1719727800,2024-06-30 06:10:00,ETH/USD,3356.3,3356.6,3356.0,3356.0,0.34940000,1172.5864
1719727740,2024-06-30 06:09:00,ETH/USD,3358.8,3358.9,3358.6,3358.6,0.16308042,547.721898612
1719727680,2024-06-30 06:08:00,ETH/USD,3358.8,3358.8,3358.8,3358.8,0.00900000,30.2292
1719727620,2024-06-30 06:07:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00000000,0.0
1719727560,2024-06-30 06:06:00,ETH/USD,3358.4,3358.4,3358.2,3358.4,0.05460000,183.36864000000003
1719727500,2024-06-30 06:05:00,ETH/USD,3358.6,3358.6,3358.5,3358.5,0.16433112,551.90606652
1719727440,2024-06-30 06:04:00,ETH/USD,3358.4,3358.4,3358.3,3358.3,0.02990000,100.41317000000001
1719727380,2024-06-30 06:03:00,ETH/USD,3360.8,3360.9,3358.7,3358.8,4.28152715,14380.79339142
1719727320,2024-06-30 06:02:00,ETH/USD,3361.1,3361.2,3360.5,3360.9,0.49680000,1669.69512
1719727260,2024-06-30 06:01:00,ETH/USD,3360.7,3360.8,3360.7,3360.7,0.06017615,202.23398730499997
1719727200,2024-06-30 06:00:00,ETH/USD,3360.7,3360.8,3360.7,3360.8,0.05600000,188.2048
1719727140,2024-06-30 05:59:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.04410444,148.274716836
1719727080,2024-06-30 05:58:00,ETH/USD,3360.5,3360.9,3360.5,3360.9,0.05010000,168.38109
1719727020,2024-06-30 05:57:00,ETH/USD,3360.6,3360.7,3360.6,3360.7,0.03450000,115.94415000000001
1719726960,2024-06-30 05:56:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.00000000,0.0
1719726900,2024-06-30 05:55:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.01410000,47.40843
1719726840,2024-06-30 05:54:00,ETH/USD,3362.2,3362.2,3362.2,3362.2,0.04110000,138.18642
1719726780,2024-06-30 05:53:00,ETH/USD,3361.9,3362.1,3361.9,3362.1,0.20940000,704.02374
1719726720,2024-06-30 05:52:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00000000,0.0
1719726660,2024-06-30 05:51:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.01400000,47.0638
1719726600,2024-06-30 05:50:00,ETH/USD,3362.3,3362.3,3361.8,3361.8,0.18272229,614.2757945220001
1719726540,2024-06-30 05:49:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00000000,0.0
1719726480,2024-06-30 05:48:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00312341,10.499967396999999
1719726420,2024-06-30 05:47:00,ETH/USD,3361.2,3361.4,3361.2,3361.3,0.05350000,179.82955
1719726360,2024-06-30 05:46:00,ETH/USD,3360.6,3361.2,3360.6,3361.2,0.20615197,692.918001564
1719726300,2024-06-30 05:45:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00000000,0.0
1719726240,2024-06-30 05:44:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.00263737,8.861826937
1719726180,2024-06-30 05:43:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.03550000,119.32615
1719726120,2024-06-30 05:42:00,ETH/USD,3361.1,3361.3,3361.1,3361.3,0.05653651,190.036171063
1719726060,2024-06-30 05:41:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.01054668,35.444227475999995
1719726000,2024-06-30 05:40:00,ETH/USD,3361.8,3361.8,3361.4,3361.4,0.39207172,1317.909879608
1719725940,2024-06-30 05:39:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.06760000,227.27795999999998
1719725880,2024-06-30 05:38:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.00570000,19.15884
1719725820,2024-06-30 05:37:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.04300000,144.5445
1719725760,2024-06-30 05:36:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.02860000,96.11316
1719725700,2024-06-30 05:35:00,ETH/USD,3360.2,3360.2,3360.1,3360.1,0.37250000,1251.63725
1719725640,2024-06-30 05:34:00,ETH/USD,3359.9,3360.1,3359.9,3360.1,0.13226681,444.42970828100005
1719725580,2024-06-30 05:33:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.07180000,241.19056
1719725520,2024-06-30 05:32:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.13980000,469.61616
1719725460,2024-06-30 05:31:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.00730000,24.52216
1719725400,2024-06-30 05:30:00,ETH/USD,3356.7,3356.7,3356.6,3356.7,0.24930000,836.82531
1719725340,2024-06-30 05:29:00,ETH/USD,3356.9,3356.9,3356.8,3356.8,1.00000000,3356.8
1719725280,2024-06-30 05:28:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.00860000,28.877080000000003
1719725220,2024-06-30 05:27:00,ETH/USD,3355.7,3356.4,3355.7,3356.4,0.11140000,373.90296
1719725160,2024-06-30 05:26:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00000000,0.0
1719725100,2024-06-30 05:25:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00539348,18.104833664
1719725040,2024-06-30 05:24:00,ETH/USD,3355.7,3356.5,3355.7,3356.5,0.27541146,924.41856549
1719724980,2024-06-30 05:23:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.00000000,0.0
1719724920,2024-06-30 05:22:00,ETH/USD,3353.7,3354.2,3353.7,3354.2,0.04360000,146.24312
1719724860,2024-06-30 05:21:00,ETH/USD,3354.4,3354.7,3354.4,3354.7,0.15100000,506.55969999999996
1719724800,2024-06-30 05:20:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,0.02870000,96.31433
1719724740,2024-06-30 05:19:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.01420000,47.6623
1719724680,2024-06-30 05:18:00,ETH/USD,3356.3,3356.5,3356.3,3356.5,0.01694028,56.86004981999999
1719724620,2024-06-30 05:17:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.00702800,23.5887792
1719724560,2024-06-30 05:16:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.05580000,187.15878
1719724500,2024-06-30 05:15:00,ETH/USD,3354.1,3354.1,3353.4,3353.5,0.11834795,396.87985032499995
1719724440,2024-06-30 05:14:00,ETH/USD,3355.4,3355.4,3354.6,3354.6,3.64922982,12241.706354172
1719724380,2024-06-30 05:13:00,ETH/USD,3355.5,3355.5,3355.5,3355.5,0.02710000,90.93405
1719724320,2024-06-30 05:12:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.03160000,106.06224000000002
1719724260,2024-06-30 05:11:00,ETH/USD,3356.2,3356.2,3355.5,3355.5,0.21064117,706.8064459349999
1719724200,2024-06-30 05:10:00,ETH/USD,3356.4,3356.4,3356.4,3356.4,0.17020000,571.25928
1719724140,2024-06-30 05:09:00,ETH/USD,3356.8,3356.8,3356.5,3356.5,0.03850000,129.22525
1719724080,2024-06-30 05:08:00,ETH/USD,3357.0,3357.0,3356.7,3356.7,0.08760000,294.04692
1719724020,2024-06-30 05:07:00,ETH/USD,3358.1,3358.2,3358.1,3358.2,0.01400000,47.0148
1719723960,2024-06-30 05:06:00,ETH/USD,3356.1,3356.7,3356.1,3356.7,0.03980000,133.59665999999999
1719723900,2024-06-30 05:05:00,ETH/USD,3357.4,3357.4,3356.5,3356.5,0.05280000,177.2232
1719723840,2024-06-30 05:04:00,ETH/USD,3358.5,3358.5,3357.4,3357.4,1.07777097,3618.508254678
1719723780,2024-06-30 05:03:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1719723720,2024-06-30 05:02:00,ETH/USD,3357.7,3357.7,3357.7,3357.7,0.00000000,0.0
1719723660,2024-06-30 05:01:00,ETH/USD,3357.7,3357.7,3357.6,3357.7,0.05395266,181.156846482
1719723600,2024-06-30 05:00:00,ETH/USD,3357.8,3357.8,3357.0,3357.0,0.47130000,1582.1541
1719723540,2024-06-30 04:59:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00000000,0.0
1719723480,2024-06-30 04:58:00,ETH/USD,3358.1,3358.2,3358.1,3358.2,0.05720000,192.08903999999998
1719723420,2024-06-30 04:57:00,ETH/USD,3359.2,3359.2,3358.9,3359.0,0.20590000,691.6181
1719723360,2024-06-30 04:56:00,ETH/USD,3359.4,3359.9,3359.4,3359.6,0.20620000,692.74952
1719723300,2024-06-30 04:55:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.09940000,333.89454
1719723240,2024-06-30 04:54:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00000000,0.0
1719723180,2024-06-30 04:53:00,ETH/USD,3359.9,3359.9,3359.4,3359.4,0.02250000,75.5865
1719723120,2024-06-30 04:52:00,ETH/USD,3360.3,3360.3,3360.3,3360.3,0.00000000,0.0
1719723060,2024-06-30 04:51:00,ETH/USD,3360.3,3360.3,3360.2,3360.3,0.37745026,1268.346108678
1719723000,2024-06-30 04:50:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.33149275,1113.981386375
1719722940,2024-06-30 04:49:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.11810000,396.89867
1719722880,2024-06-30 04:48:00,ETH/USD,3361.8,3361.8,3361.8,3361.8,0.00000000,0.0
1719722820,2024-06-30 04:47:00,ETH/USD,3360.9,3361.8,3360.9,3361.8,0.37320000,1254.62376
1719722760,2024-06-30 04:46:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.00000000,0.0
1719722700,2024-06-30 04:45:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.00000000,0.0
1719722640,2024-06-30 04:44:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.20070000,674.73333
1719722580,2024-06-30 04:43:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.07379979,248.077994085
1719722520,2024-06-30 04:42:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.09940000,334.15298
1719722460,2024-06-30 04:41:00,ETH/USD,3361.6,3362.0,3361.6,3361.7,0.76194010,2561.41403417
1719722400,2024-06-30 04:40:00,ETH/USD,3361.2,3361.5,3361.1,3361.5,0.09851612,331.16193738
1719722340,2024-06-30 04:39:00,ETH/USD,3361.4,3361.7,3361.4,3361.7,0.09594561,322.540357137
1719722280,2024-06-30 04:38:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.42610000,1432.3351499999999
1719722220,2024-06-30 04:37:00,ETH/USD,3360.3,3360.3,3360.3,3360.3,0.25120000,844.10736
1719722160,2024-06-30 04:36:00,ETH/USD,3360.6,3360.7,3360.4,3360.5,0.01501772,50.46704806
1719722100,2024-06-30 04:35:00,ETH/USD,3358.4,3360.2,3358.4,3360.2,0.56293217,1891.5646776339997
1719722040,2024-06-30 04:34:00,ETH/USD,3358.8,3358.8,3358.4,3358.4,0.02998357,100.69682148800001
1719721980,2024-06-30 04:33:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00000000,0.0
1719721920,2024-06-30 04:32:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00310000,10.4191
1719721860,2024-06-30 04:31:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00000000,0.0
1719721800,2024-06-30 04:30:00,ETH/USD,3360.4,3360.5,3360.4,3360.5,0.20763052,697.7423624600001
1719721740,2024-06-30 04:29:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.00410000,13.78297
1719721680,2024-06-30 04:28:00,ETH/USD,3361.8,3361.8,3361.6,3361.7,0.26000000,874.042
1719721620,2024-06-30 04:27:00,ETH/USD,3363.6,3363.6,3363.6,3363.6,0.00000000,0.0
1719721560,2024-06-30 04:26:00,ETH/USD,3362.8,3363.6,3362.8,3363.6,0.90860000,3056.16696
1719721500,2024-06-30 04:25:00,ETH/USD,3362.8,3363.0,3362.8,3363.0,0.02380000,80.0394
1719721440,2024-06-30 04:24:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.03540000,119.04312000000002
1719721380,2024-06-30 04:23:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.03650000,122.70204999999999
1719721320,2024-06-30 04:22:00,ETH/USD,3361.0,3361.7,3361.0,3361.7,0.09750000,327.76574999999997
1719721260,2024-06-30 04:21:00,ETH/USD,3363.1,3363.1,3362.9,3362.9,0.00781859,26.293136311
1719721200,2024-06-30 04:20:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.42767916,1439.268677148
1719721140,2024-06-30 04:19:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.00000000,0.0
1719721080,2024-06-30 04:18:00,ETH/USD,3365.9,3366.0,3365.4,3365.7,0.07060000,237.61842
1719721020,2024-06-30 04:17:00,ETH/USD,3366.1,3366.1,3366.0,3366.0,0.02400000,80.784
1719720960,2024-06-30 04:16:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00000000,0.0
1719720900,2024-06-30 04:15:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00000000,0.0
1719720840,2024-06-30 04:14:00,ETH/USD,3364.6,3364.7,3364.4,3364.7,0.12790000,430.34513000000004
1719720780,2024-06-30 04:13:00,ETH/USD,3365.6,3365.6,3365.1,3365.2,0.25360000,853.4147199999999
1719720720,2024-06-30 04:12:00,ETH/USD,3365.1,3365.6,3364.7,3365.6,0.12761325,429.4951542
1719720660,2024-06-30 04:11:00,ETH/USD,3365.4,3365.4,3365.2,3365.2,0.05970000,200.90244
1719720600,2024-06-30 04:10:00,ETH/USD,3363.5,3364.3,3363.4,3364.3,0.04010000,134.90843
1719720540,2024-06-30 04:09:00,ETH/USD,3364.3,3364.9,3364.3,3364.9,0.02440000,82.10356
1719720480,2024-06-30 04:08:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.28210000,949.09724
1719720420,2024-06-30 04:07:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.04944927,166.367123988
1719720360,2024-06-30 04:06:00,ETH/USD,3364.0,3364.0,3363.9,3363.9,0.04870000,163.82193
1719720300,2024-06-30 04:05:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.02690000,90.48622
1719720240,2024-06-30 04:04:00,ETH/USD,3364.1,3364.1,3363.4,3363.4,0.18149942,610.455149228
1719720180,2024-06-30 04:03:00,ETH/USD,3363.6,3363.8,3362.4,3363.8,0.37665038,1266.976548244
1719720120,2024-06-30 04:02:00,ETH/USD,3364.3,3364.3,3364.1,3364.1,0.01416983,47.668725103
1719720060,2024-06-30 04:01:00,ETH/USD,3364.1,3364.5,3364.1,3364.5,0.30040000,1010.6958
1719720000,2024-06-30 04:00:00,ETH/USD,3365.4,3365.6,3365.1,3365.6,1.18050000,3973.0908000000004
1719719940,2024-06-30 03:59:00,ETH/USD,3365.9,3365.9,3365.8,3365.8,0.11430000,384.71094
1719719880,2024-06-30 03:58:00,ETH/USD,3365.5,3365.5,3365.4,3365.4,0.06379925,214.70999595
1719719820,2024-06-30 03:57:00,ETH/USD,3364.6,3364.6,3364.6,3364.6,0.00503874,16.953344603999998
1719719760,2024-06-30 03:56:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.00000000,0.0
1719719700,2024-06-30 03:55:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.04487229,150.959358018
1719719640,2024-06-30 03:54:00,ETH/USD,3364.0,3364.0,3363.9,3364.0,0.19390000,652.2796
1719719580,2024-06-30 03:53:00,ETH/USD,3363.1,3363.1,3362.2,3362.5,0.16830000,565.90875
1719719520,2024-06-30 03:52:00,ETH/USD,3363.2,3363.4,3363.0,3363.4,0.16342550,549.6653267
1719719460,2024-06-30 03:51:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1719719400,2024-06-30 03:50:00,ETH/USD,3364.3,3364.4,3364.3,3364.4,0.36822716,1238.863457104
1719719340,2024-06-30 03:49:00,ETH/USD,3363.8,3364.3,3363.8,3364.3,0.14700000,494.5521
1719719280,2024-06-30 03:48:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.03140000,105.63902
1719719220,2024-06-30 03:47:00,ETH/USD,3365.9,3366.0,3364.8,3365.1,0.20493291,689.619735441
1719719160,2024-06-30 03:46:00,ETH/USD,3365.6,3365.6,3365.6,3365.6,0.01120000,37.69472
1719719100,2024-06-30 03:45:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.01410000,47.45355
1719719040,2024-06-30 03:44:00,ETH/USD,3367.9,3368.1,3367.6,3367.6,0.18932769,637.5799288439999
1719718980,2024-06-30 03:43:00,ETH/USD,3367.1,3367.7,3367.1,3367.7,0.34330000,1156.13141
1719718920,2024-06-30 03:42:00,ETH/USD,3365.6,3367.1,3365.5,3367.1,0.13025461,438.58029733099994
1719718860,2024-06-30 03:41:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.00000000,0.0
1719718800,2024-06-30 03:40:00,ETH/USD,3365.1,3365.2,3365.0,3365.2,0.22651857,762.2802917639999
1719718740,2024-06-30 03:39:00,ETH/USD,3364.4,3364.5,3364.4,3364.4,0.04920000,165.52848
1719718680,2024-06-30 03:38:00,ETH/USD,3364.2,3364.2,3364.1,3364.1,0.05910000,198.81831
1719718620,2024-06-30 03:37:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.02000000,67.282
1719718560,2024-06-30 03:36:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.00263463,8.862104931
1719718500,2024-06-30 03:35:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.29320000,986.23684
1719718440,2024-06-30 03:34:00,ETH/USD,3362.5,3362.8,3362.5,3362.8,0.16200000,544.7736000000001
1719718380,2024-06-30 03:33:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.03310000,111.31860999999999
1719718320,2024-06-30 03:32:00,ETH/USD,3362.1,3362.8,3362.1,3362.6,0.20306191,682.815978566
1719718260,2024-06-30 03:31:00,ETH/USD,3361.2,3361.2,3360.5,3360.5,0.02780000,93.4219
1719718200,2024-06-30 03:30:00,ETH/USD,3361.1,3361.7,3360.8,3361.7,0.54750775,1840.5568031749997
1719718140,2024-06-30 03:29:00,ETH/USD,3362.7,3362.7,3360.6,3361.0,0.26570000,893.0177
1719718080,2024-06-30 03:28:00,ETH/USD,3362.6,3362.6,3362.6,3362.6,0.03020000,101.55052
1719718020,2024-06-30 03:27:00,ETH/USD,3362.3,3362.3,3362.1,3362.1,0.04010000,134.82020999999997
1719717960,2024-06-30 03:26:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.02870000,96.50949
1719717900,2024-06-30 03:25:00,ETH/USD,3361.6,3362.3,3361.6,3362.3,0.26670000,896.72541
1719717840,2024-06-30 03:24:00,ETH/USD,3362.0,3362.2,3362.0,3362.2,0.00946162,31.811858764
1719717780,2024-06-30 03:23:00,ETH/USD,3361.8,3361.8,3361.8,3361.8,0.00000000,0.0
1719717720,2024-06-30 03:22:00,ETH/USD,3360.9,3361.8,3360.9,3361.8,0.09435754,317.21117797200003
1719717660,2024-06-30 03:21:00,ETH/USD,3360.7,3360.9,3360.6,3360.9,0.06300000,211.7367
1719717600,2024-06-30 03:20:00,ETH/USD,3362.2,3362.2,3360.2,3360.2,1.08147696,3633.978880992
1719717540,2024-06-30 03:19:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00000000,0.0
1719717480,2024-06-30 03:18:00,ETH/USD,3362.9,3363.2,3362.9,3363.1,0.38470000,1293.78457
1719717420,2024-06-30 03:17:00,ETH/USD,3361.8,3361.8,3361.8,3361.8,0.03270000,109.93086000000001
1719717360,2024-06-30 03:16:00,ETH/USD,3361.4,3362.6,3361.4,3361.6,0.31305018,1052.349485088
1719717300,2024-06-30 03:15:00,ETH/USD,3359.5,3359.6,3359.5,3359.6,0.01470000,49.38612
1719717240,2024-06-30 03:14:00,ETH/USD,3358.0,3358.2,3358.0,3358.2,0.17088738,573.873999516
1719717180,2024-06-30 03:13:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00000000,0.0
1719717120,2024-06-30 03:12:00,ETH/USD,3360.9,3360.9,3360.3,3360.5,0.18570000,624.04485
1719717060,2024-06-30 03:11:00,ETH/USD,3361.3,3361.4,3361.3,3361.4,0.09560000,321.34984000000003
1719717000,2024-06-30 03:10:00,ETH/USD,3359.8,3361.2,3359.8,3361.2,0.26859836,902.8128076319999
1719716940,2024-06-30 03:09:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.04180000,140.4271
1719716880,2024-06-30 03:08:00,ETH/USD,3359.3,3359.6,3359.2,3359.6,0.02860000,96.08456
1719716820,2024-06-30 03:07:00,ETH/USD,3359.4,3359.5,3359.4,3359.5,0.07780000,261.3691
1719716760,2024-06-30 03:06:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00830000,27.883020000000002
1719716700,2024-06-30 03:05:00,ETH/USD,3357.4,3357.7,3357.4,3357.7,0.03000000,100.731
1719716640,2024-06-30 03:04:00,ETH/USD,3355.7,3356.7,3355.7,3356.7,0.14800000,496.79159999999996
1719716580,2024-06-30 03:03:00,ETH/USD,3356.6,3356.9,3356.6,3356.9,0.03160000,106.07804000000002
1719716520,2024-06-30 03:02:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1719716460,2024-06-30 03:01:00,ETH/USD,3357.0,3357.0,3356.0,3356.0,0.11780000,395.3368
1719716400,2024-06-30 03:00:00,ETH/USD,3356.2,3356.6,3356.2,3356.6,0.09880000,331.63208
1719716340,2024-06-30 02:59:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.00000000,0.0
1719716280,2024-06-30 02:58:00,ETH/USD,3355.8,3355.8,3355.8,3355.8,0.02690000,90.27102000000001
1719716220,2024-06-30 02:57:00,ETH/USD,3353.9,3355.0,3353.9,3354.9,0.30879202,1035.966347898
1719716160,2024-06-30 02:56:00,ETH/USD,3353.5,3354.2,3352.8,3354.2,7.10104011,23818.308736961997
1719716100,2024-06-30 02:55:00,ETH/USD,3353.0,3353.7,3353.0,3353.5,0.25359989,850.447231115
1719716040,2024-06-30 02:54:00,ETH/USD,3352.0,3353.2,3352.0,3352.8,0.05050000,169.31640000000002
1719715980,2024-06-30 02:53:00,ETH/USD,3353.1,3353.7,3352.8,3353.7,0.23850000,799.85745
1719715920,2024-06-30 02:52:00,ETH/USD,3351.1,3351.6,3350.2,3351.5,0.24371353,816.8058957950001
1719715860,2024-06-30 02:51:00,ETH/USD,3354.8,3354.8,3350.7,3351.7,0.29037910,973.26362947
1719715800,2024-06-30 02:50:00,ETH/USD,3352.5,3357.8,3352.0,3355.4,19.60087541,65768.77735071401
1719715740,2024-06-30 02:49:00,ETH/USD,3361.5,3361.5,3347.7,3349.2,100.30569082,335943.81969434395
1719715680,2024-06-30 02:48:00,ETH/USD,3361.3,3361.3,3361.3,3361.3,0.04320000,145.20816000000002
1719715620,2024-06-30 02:47:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.02710000,91.10749
1719715560,2024-06-30 02:46:00,ETH/USD,3362.0,3362.1,3362.0,3362.1,0.05640000,189.62243999999998
1719715500,2024-06-30 02:45:00,ETH/USD,3359.8,3360.7,3359.3,3360.7,0.32294755,1085.329831285
1719715440,2024-06-30 02:44:00,ETH/USD,3359.3,3360.4,3359.3,3360.4,0.15040769,505.43000147600003
1719715380,2024-06-30 02:43:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1719715320,2024-06-30 02:42:00,ETH/USD,3358.9,3361.4,3358.9,3361.4,0.69447023,2334.392231122
1719715260,2024-06-30 02:41:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00000000,0.0
1719715200,2024-06-30 02:40:00,ETH/USD,3362.4,3362.4,3362.0,3362.0,0.10811780,363.4920436
1719715140,2024-06-30 02:39:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.00004658,0.156760332
1719715080,2024-06-30 02:38:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.19932383,670.824349865
1719715020,2024-06-30 02:37:00,ETH/USD,3365.7,3365.8,3365.5,3365.5,0.09954285,335.011461675
1719714960,2024-06-30 02:36:00,ETH/USD,3365.6,3366.0,3365.4,3366.0,1.18870000,4001.1642
1719714900,2024-06-30 02:35:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00000000,0.0
1719714840,2024-06-30 02:34:00,ETH/USD,3363.8,3363.9,3363.4,3363.4,0.67580000,2272.98572
1719714780,2024-06-30 02:33:00,ETH/USD,3363.8,3363.8,3363.2,3363.2,0.28697678,965.1603064959999
1719714720,2024-06-30 02:32:00,ETH/USD,3363.6,3363.6,3363.0,3363.0,0.16590000,557.9217
1719714660,2024-06-30 02:31:00,ETH/USD,3359.3,3361.5,3359.3,3361.2,217.12755990,729809.15433588
1719714600,2024-06-30 02:30:00,ETH/USD,3361.9,3363.1,3361.2,3361.2,0.27817447,935.000028564
1719714540,2024-06-30 02:29:00,ETH/USD,3361.1,3361.3,3361.0,3361.2,0.06690000,224.86427999999998
1719714480,2024-06-30 02:28:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00000000,0.0
1719714420,2024-06-30 02:27:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00000000,0.0
1719714360,2024-06-30 02:26:00,ETH/USD,3358.9,3359.5,3357.8,3358.7,0.33408929,1122.1056983229998
1719714300,2024-06-30 02:25:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.00000000,0.0
1719714240,2024-06-30 02:24:00,ETH/USD,3359.1,3359.9,3359.1,3359.9,0.08548491,287.220749109
1719714180,2024-06-30 02:23:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.00000000,0.0
1719714120,2024-06-30 02:22:00,ETH/USD,3357.4,3358.2,3357.3,3358.2,0.33325534,1119.138082788
1719714060,2024-06-30 02:21:00,ETH/USD,3359.9,3360.3,3356.6,3357.5,1.72366022,5787.18918865
1719714000,2024-06-30 02:20:00,ETH/USD,3366.5,3366.5,3361.1,3361.1,0.56146940,1887.15480034
1719713940,2024-06-30 02:19:00,ETH/USD,3368.9,3368.9,3368.1,3368.1,0.27140000,914.1023399999999
1719713880,2024-06-30 02:18:00,ETH/USD,3370.3,3370.3,3368.1,3368.1,0.03521717,118.61495027699999
1719713820,2024-06-30 02:17:00,ETH/USD,3371.3,3371.5,3371.3,3371.5,0.03710000,125.08265
1719713760,2024-06-30 02:16:00,ETH/USD,3370.9,3371.0,3370.9,3371.0,0.42870000,1445.1477
1719713700,2024-06-30 02:15:00,ETH/USD,3369.8,3370.4,3369.8,3370.1,0.17750000,598.1927499999999
1719713640,2024-06-30 02:14:00,ETH/USD,3371.5,3371.6,3371.2,3371.2,0.17480000,589.28576
1719713580,2024-06-30 02:13:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.01967836,66.34559073999999
1719713520,2024-06-30 02:12:00,ETH/USD,3371.0,3371.8,3371.0,3371.8,0.30048638,1013.179976084
1719713460,2024-06-30 02:11:00,ETH/USD,3369.3,3370.3,3369.3,3370.3,0.54240000,1828.0507200000002
1719713400,2024-06-30 02:10:00,ETH/USD,3369.2,3369.4,3369.2,3369.4,0.12770000,430.27238000000006
1719713340,2024-06-30 02:09:00,ETH/USD,3369.7,3369.7,3369.0,3369.0,1.08713396,3662.55431124
1719713280,2024-06-30 02:08:00,ETH/USD,3370.3,3370.4,3369.8,3369.8,0.09600000,323.5008
1719713220,2024-06-30 02:07:00,ETH/USD,3369.7,3371.5,3369.7,3371.0,0.13908688,468.86187248
1719713160,2024-06-30 02:06:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00410000,13.814130000000002
1719713100,2024-06-30 02:05:00,ETH/USD,3368.2,3368.3,3368.2,3368.2,0.18490000,622.78018
1719713040,2024-06-30 02:04:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.14320000,482.48376
1719712980,2024-06-30 02:03:00,ETH/USD,3370.0,3370.1,3370.0,3370.1,0.04330000,145.92533
1719712920,2024-06-30 02:02:00,ETH/USD,3371.4,3372.1,3371.3,3371.3,0.90061061,3036.228549493
1719712860,2024-06-30 02:01:00,ETH/USD,3371.0,3371.2,3371.0,3371.2,0.18330000,617.9409599999999
1719712800,2024-06-30 02:00:00,ETH/USD,3370.8,3370.9,3370.8,3370.9,0.09752348,328.741898732
1719712740,2024-06-30 01:59:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.11200000,377.5408
1719712680,2024-06-30 01:58:00,ETH/USD,3368.7,3368.7,3368.6,3368.6,0.16320000,549.75552
1719712620,2024-06-30 01:57:00,ETH/USD,3369.2,3369.5,3368.6,3368.7,0.10655089,358.93798314299994
1719712560,2024-06-30 01:56:00,ETH/USD,3369.9,3369.9,3369.9,3369.9,0.03280000,110.53272000000001
1719712500,2024-06-30 01:55:00,ETH/USD,3368.9,3368.9,3368.6,3368.7,0.14544197,489.950364339
1719712440,2024-06-30 01:54:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.07710243,259.673273997
1719712380,2024-06-30 01:53:00,ETH/USD,3369.1,3369.1,3368.2,3368.2,0.03954197,133.185263354
1719712320,2024-06-30 01:52:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.05370000,180.87771
1719712260,2024-06-30 01:51:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.02450000,82.54785000000001
1719712200,2024-06-30 01:50:00,ETH/USD,3369.5,3369.7,3368.6,3369.7,0.12244712,412.610060264
1719712140,2024-06-30 01:49:00,ETH/USD,3369.9,3369.9,3369.9,3369.9,0.03500000,117.94650000000001
1719712080,2024-06-30 01:48:00,ETH/USD,3371.8,3371.8,3371.3,3371.3,0.43280000,1459.0986400000002
1719712020,2024-06-30 01:47:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00569038,19.171459258
1719711960,2024-06-30 01:46:00,ETH/USD,3369.6,3369.7,3369.6,3369.7,0.08757562,295.103566714
1719711900,2024-06-30 01:45:00,ETH/USD,3370.7,3370.8,3370.7,3370.8,0.05250000,176.967
1719711840,2024-06-30 01:44:00,ETH/USD,3371.0,3371.1,3371.0,3371.1,0.04970000,167.54367
1719711780,2024-06-30 01:43:00,ETH/USD,3372.2,3373.6,3372.2,3373.5,0.12560000,423.7116
1719711720,2024-06-30 01:42:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719711660,2024-06-30 01:41:00,ETH/USD,3370.9,3372.1,3370.9,3372.1,0.09150000,308.54715
1719711600,2024-06-30 01:40:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.02840000,95.73924000000001
1719711540,2024-06-30 01:39:00,ETH/USD,3370.0,3371.3,3370.0,3371.3,0.06323391,213.18048078300004
1719711480,2024-06-30 01:38:00,ETH/USD,3372.3,3372.3,3371.8,3371.8,0.23620000,796.41916
1719711420,2024-06-30 01:37:00,ETH/USD,3373.8,3373.8,3372.9,3373.0,0.35121961,1184.66374453
1719711360,2024-06-30 01:36:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.02830000,95.47005
1719711300,2024-06-30 01:35:00,ETH/USD,3372.0,3372.0,3371.7,3371.7,0.09262929,312.318177093
1719711240,2024-06-30 01:34:00,ETH/USD,3372.8,3373.0,3372.6,3373.0,0.30490000,1028.4277
1719711180,2024-06-30 01:33:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.00000000,0.0
1719711120,2024-06-30 01:32:00,ETH/USD,3376.5,3376.5,3376.4,3376.4,0.08523922,287.80170240800004
1719711060,2024-06-30 01:31:00,ETH/USD,3376.1,3377.3,3376.1,3376.6,0.11466105,387.16450143
1719711000,2024-06-30 01:30:00,ETH/USD,3376.8,3376.8,3375.8,3375.9,0.78722516,2657.593417644
1719710940,2024-06-30 01:29:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00000000,0.0
1719710880,2024-06-30 01:28:00,ETH/USD,3377.2,3377.2,3377.0,3377.0,0.01536470,51.8865919
1719710820,2024-06-30 01:27:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.01740000,58.749359999999996
1719710760,2024-06-30 01:26:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.01890000,63.76293
1719710700,2024-06-30 01:25:00,ETH/USD,3371.1,3371.3,3370.9,3370.9,0.17564327,592.075898843
1719710640,2024-06-30 01:24:00,ETH/USD,3371.3,3371.5,3371.0,3371.0,0.07864277,265.10477767
1719710580,2024-06-30 01:23:00,ETH/USD,3371.6,3371.6,3371.3,3371.3,0.08460000,285.21198
1719710520,2024-06-30 01:22:00,ETH/USD,3370.5,3370.6,3370.3,3370.5,0.48004389,1617.9879312449998
1719710460,2024-06-30 01:21:00,ETH/USD,3369.6,3370.7,3369.6,3370.7,0.10743006,362.11450324199996
1719710400,2024-06-30 01:20:00,ETH/USD,3372.8,3372.8,3370.0,3370.1,0.94957441,3200.160719141
1719710340,2024-06-30 01:19:00,ETH/USD,3372.5,3372.6,3372.5,3372.6,0.03930000,132.54318
1719710280,2024-06-30 01:18:00,ETH/USD,3371.5,3371.9,3371.5,3371.9,0.07170000,241.76523
1719710220,2024-06-30 01:17:00,ETH/USD,3371.7,3371.7,3370.3,3370.5,0.26738614,901.22498487
1719710160,2024-06-30 01:16:00,ETH/USD,3371.3,3372.8,3370.7,3372.8,0.49921816,1683.763010048
1719710100,2024-06-30 01:15:00,ETH/USD,3374.5,3374.5,3373.6,3373.6,0.11040000,372.44543999999996
1719710040,2024-06-30 01:14:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.05360000,180.85176
1719709980,2024-06-30 01:13:00,ETH/USD,3373.6,3373.7,3373.6,3373.7,0.22880000,771.90256
1719709920,2024-06-30 01:12:00,ETH/USD,3371.3,3373.5,3371.3,3373.5,0.25640000,864.9654
1719709860,2024-06-30 01:11:00,ETH/USD,3374.8,3374.8,3371.3,3371.3,0.51990239,1752.7469274070002
1719709800,2024-06-30 01:10:00,ETH/USD,3375.9,3375.9,3374.8,3374.8,0.14233197,480.34193235600003
1719709740,2024-06-30 01:09:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.00000000,0.0
1719709680,2024-06-30 01:08:00,ETH/USD,3378.6,3378.6,3377.5,3377.7,0.13940000,470.85137999999995
1719709620,2024-06-30 01:07:00,ETH/USD,3378.4,3378.4,3377.8,3378.1,0.16897237,570.805563097
1719709560,2024-06-30 01:06:00,ETH/USD,3379.3,3379.3,3379.0,3379.0,0.06960000,235.17839999999998
1719709500,2024-06-30 01:05:00,ETH/USD,3378.6,3380.1,3378.6,3380.1,0.15413208,520.981843608
1719709440,2024-06-30 01:04:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1719709380,2024-06-30 01:03:00,ETH/USD,3380.2,3380.2,3378.6,3378.6,0.72758361,2458.2139847460003
1719709320,2024-06-30 01:02:00,ETH/USD,3382.3,3382.3,3381.6,3381.6,0.08272744,279.751111104
1719709260,2024-06-30 01:01:00,ETH/USD,3380.6,3380.9,3380.6,3380.9,0.09771563,330.366773467
1719709200,2024-06-30 01:00:00,ETH/USD,3380.4,3380.8,3380.4,3380.8,0.07550000,255.2504
1719709140,2024-06-30 00:59:00,ETH/USD,3380.6,3380.7,3380.6,3380.7,0.13560000,458.42292
1719709080,2024-06-30 00:58:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719709020,2024-06-30 00:57:00,ETH/USD,3381.1,3381.1,3380.4,3380.4,0.03939738,133.17890335200002
1719708960,2024-06-30 00:56:00,ETH/USD,3380.5,3380.5,3380.3,3380.3,0.05510000,186.25453000000002
1719708900,2024-06-30 00:55:00,ETH/USD,3380.4,3380.6,3380.4,3380.5,0.19620000,663.2541
1719708840,2024-06-30 00:54:00,ETH/USD,3380.3,3380.8,3380.3,3380.8,0.24880000,841.14304
1719708780,2024-06-30 00:53:00,ETH/USD,3380.8,3380.9,3380.8,3380.9,0.18761555,634.309412995
1719708720,2024-06-30 00:52:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.02070000,69.98256
1719708660,2024-06-30 00:51:00,ETH/USD,3380.7,3380.9,3380.4,3380.9,0.19200000,649.1328
1719708600,2024-06-30 00:50:00,ETH/USD,3381.6,3381.6,3381.4,3381.4,0.23975392,810.703905088
1719708540,2024-06-30 00:49:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.02921939,98.779069834
1719708480,2024-06-30 00:48:00,ETH/USD,3380.5,3380.7,3380.5,3380.5,0.11097046,375.13564003000005
1719708420,2024-06-30 00:47:00,ETH/USD,3383.1,3383.8,3381.2,3381.2,0.13750000,464.915
1719708360,2024-06-30 00:46:00,ETH/USD,3383.5,3383.7,3383.4,3383.4,0.07264870,245.79961158
1719708300,2024-06-30 00:45:00,ETH/USD,3383.4,3383.5,3383.4,3383.5,0.07540566,255.13505061
1719708240,2024-06-30 00:44:00,ETH/USD,3383.5,3384.0,3383.5,3384.0,0.11740000,397.2816
1719708180,2024-06-30 00:43:00,ETH/USD,3383.3,3384.2,3383.3,3384.2,0.25000000,846.05
1719708120,2024-06-30 00:42:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.03250000,109.9345
1719708060,2024-06-30 00:41:00,ETH/USD,3382.6,3382.6,3381.6,3381.6,0.41730000,1411.14168
1719708000,2024-06-30 00:40:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.36380209,1230.706090261
1719707940,2024-06-30 00:39:00,ETH/USD,3382.7,3383.4,3382.6,3382.7,0.21560000,729.31012
1719707880,2024-06-30 00:38:00,ETH/USD,3382.3,3383.0,3382.0,3383.0,0.09920000,335.5936
1719707820,2024-06-30 00:37:00,ETH/USD,3382.4,3382.4,3381.8,3381.9,0.43220000,1461.65718
1719707760,2024-06-30 00:36:00,ETH/USD,3381.1,3381.5,3381.1,3381.5,0.17821655,602.6392638250001
1719707700,2024-06-30 00:35:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.27120000,917.08992
1719707640,2024-06-30 00:34:00,ETH/USD,3381.0,3381.3,3381.0,3381.1,0.21230000,717.8075299999999
1719707580,2024-06-30 00:33:00,ETH/USD,3381.3,3381.3,3381.0,3381.0,0.06333217,214.12606676999997
1719707520,2024-06-30 00:32:00,ETH/USD,3380.4,3380.9,3380.4,3380.5,0.13580000,459.0719
1719707460,2024-06-30 00:31:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.04250000,143.616
1719707400,2024-06-30 00:30:00,ETH/USD,3379.9,3379.9,3379.5,3379.8,0.31480000,1063.9610400000001
1719707340,2024-06-30 00:29:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.02260000,76.38121999999998
1719707280,2024-06-30 00:28:00,ETH/USD,3379.9,3380.2,3379.9,3380.2,0.09864295,333.43289959
1719707220,2024-06-30 00:27:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00870000,29.406869999999998
1719707160,2024-06-30 00:26:00,ETH/USD,3378.6,3378.7,3377.6,3378.1,1.11481888,3765.9696585280003
1719707100,2024-06-30 00:25:00,ETH/USD,3378.7,3378.7,3378.0,3378.1,0.68780336,2323.468530416
1719707040,2024-06-30 00:24:00,ETH/USD,3378.4,3379.7,3378.4,3379.7,0.14735070,498.00116079
1719706980,2024-06-30 00:23:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.01120000,37.84928
1719706920,2024-06-30 00:22:00,ETH/USD,3377.1,3378.9,3377.1,3378.9,0.72630000,2454.09507
1719706860,2024-06-30 00:21:00,ETH/USD,3374.1,3376.3,3374.1,3376.3,1.54002003,5199.569627289
1719706800,2024-06-30 00:20:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.00830000,28.00005
1719706740,2024-06-30 00:19:00,ETH/USD,3371.8,3371.8,3371.4,3371.4,0.10110000,340.84854
1719706680,2024-06-30 00:18:00,ETH/USD,3371.1,3372.1,3371.1,3372.1,0.28866628,973.411562788
1719706620,2024-06-30 00:17:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.05670000,191.24343000000002
1719706560,2024-06-30 00:16:00,ETH/USD,3373.8,3374.0,3373.6,3374.0,0.70733435,2386.5460969
1719706500,2024-06-30 00:15:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.10418878,351.282890648
1719706440,2024-06-30 00:14:00,ETH/USD,3372.2,3372.2,3371.9,3372.0,0.05103881,172.10286732
1719706380,2024-06-30 00:13:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1719706320,2024-06-30 00:12:00,ETH/USD,3374.9,3375.0,3374.3,3374.3,0.49182658,1659.570428894
1719706260,2024-06-30 00:11:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.02680000,90.45
1719706200,2024-06-30 00:10:00,ETH/USD,3374.7,3375.8,3374.7,3375.8,0.45799408,1546.0964152640001
1719706140,2024-06-30 00:09:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1719706080,2024-06-30 00:08:00,ETH/USD,3374.6,3374.6,3373.9,3373.9,0.08410000,283.74499
1719706020,2024-06-30 00:07:00,ETH/USD,3373.5,3373.5,3373.4,3373.4,0.04170000,140.67078
1719705960,2024-06-30 00:06:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.04220000,142.38702
1719705900,2024-06-30 00:05:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00000000,0.0
1719705840,2024-06-30 00:04:00,ETH/USD,3373.5,3374.0,3373.5,3374.0,0.11730000,395.7702
1719705780,2024-06-30 00:03:00,ETH/USD,3374.1,3374.1,3373.7,3373.7,0.06611205,223.04222308500002
1719705720,2024-06-30 00:02:00,ETH/USD,3375.5,3375.8,3374.6,3374.6,0.27399155,924.6118846299998
1719705660,2024-06-30 00:01:00,ETH/USD,3375.3,3375.3,3375.1,3375.1,0.52330000,1766.1898299999998
1719705600,2024-06-30 00:00:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00750000,25.29225
1719705540,2024-06-29 23:59:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.06481532,218.641518956
1719705480,2024-06-29 23:58:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00000000,0.0
1719705420,2024-06-29 23:57:00,ETH/USD,3372.4,3372.4,3372.2,3372.3,0.29610000,998.5380299999999
1719705360,2024-06-29 23:56:00,ETH/USD,3372.1,3372.2,3372.1,3372.2,0.14310000,482.56182
1719705300,2024-06-29 23:55:00,ETH/USD,3371.9,3371.9,3371.5,3371.5,0.14560000,490.8904
1719705240,2024-06-29 23:54:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.08420000,283.82977999999997
1719705180,2024-06-29 23:53:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1719705120,2024-06-29 23:52:00,ETH/USD,3371.3,3371.5,3370.6,3371.2,0.32599437,1098.992220144
1719705060,2024-06-29 23:51:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1719705000,2024-06-29 23:50:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.02830000,95.41627999999999
1719704940,2024-06-29 23:49:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.00648530,21.8684316
1719704880,2024-06-29 23:48:00,ETH/USD,3371.1,3372.1,3371.0,3371.7,0.41790000,1409.03343
1719704820,2024-06-29 23:47:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.04410000,148.72725
1719704760,2024-06-29 23:46:00,ETH/USD,3371.9,3372.9,3371.9,3372.8,0.39950000,1347.4336
1719704700,2024-06-29 23:45:00,ETH/USD,3372.6,3372.8,3372.2,3372.2,0.31970000,1078.09234
1719704640,2024-06-29 23:44:00,ETH/USD,3373.7,3374.0,3373.6,3374.0,0.09245543,311.94462082
1719704580,2024-06-29 23:43:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1719704520,2024-06-29 23:42:00,ETH/USD,3374.3,3374.3,3373.4,3373.4,0.20348252,686.427932968
1719704460,2024-06-29 23:41:00,ETH/USD,3374.8,3374.9,3374.3,3374.3,0.33813718,1140.976286474
1719704400,2024-06-29 23:40:00,ETH/USD,3374.9,3375.3,3374.9,3375.2,0.59861426,2020.4428503519998
1719704340,2024-06-29 23:39:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.08904043,300.49364316400005
1719704280,2024-06-29 23:38:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.02000000,67.48
1719704220,2024-06-29 23:37:00,ETH/USD,3373.6,3373.7,3373.5,3373.5,1.09242898,3685.30916403
1719704160,2024-06-29 23:36:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719704100,2024-06-29 23:35:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719704040,2024-06-29 23:34:00,ETH/USD,3375.4,3375.8,3375.4,3375.7,0.02047965,69.133154505
1719703980,2024-06-29 23:33:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.01461372,49.341764208
1719703920,2024-06-29 23:32:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.20410000,689.10283
1719703860,2024-06-29 23:31:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.02401301,81.017494439
1719703800,2024-06-29 23:30:00,ETH/USD,3374.4,3374.5,3374.2,3374.4,0.23530000,793.9963200000001
1719703740,2024-06-29 23:29:00,ETH/USD,3374.9,3374.9,3374.6,3374.6,0.13080000,441.39768
1719703680,2024-06-29 23:28:00,ETH/USD,3375.0,3375.2,3374.8,3374.8,0.17810000,601.0518800000001
1719703620,2024-06-29 23:27:00,ETH/USD,3374.8,3375.0,3374.5,3375.0,0.11930000,402.6375
1719703560,2024-06-29 23:26:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.08360000,282.14164
1719703500,2024-06-29 23:25:00,ETH/USD,3374.5,3374.7,3374.4,3374.7,0.05144968,173.627235096
1719703440,2024-06-29 23:24:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.02820000,95.1891
1719703380,2024-06-29 23:23:00,ETH/USD,3374.9,3375.0,3374.9,3375.0,0.16980000,573.075
1719703320,2024-06-29 23:22:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.09940000,335.58434
1719703260,2024-06-29 23:21:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.04834522,163.22796628600003
1719703200,2024-06-29 23:20:00,ETH/USD,3375.1,3375.4,3374.5,3375.4,0.25060144,845.880100576
1719703140,2024-06-29 23:19:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.04110000,138.73716
1719703080,2024-06-29 23:18:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.02120000,71.56483999999999
1719703020,2024-06-29 23:17:00,ETH/USD,3377.7,3377.7,3376.6,3376.8,0.09748800,329.1974784
1719702960,2024-06-29 23:16:00,ETH/USD,3377.0,3377.7,3377.0,3377.7,0.36920000,1247.0468399999997
1719702900,2024-06-29 23:15:00,ETH/USD,3376.4,3376.4,3376.2,3376.4,0.07057751,238.29790476399998
1719702840,2024-06-29 23:14:00,ETH/USD,3376.1,3376.1,3376.0,3376.0,0.01000000,33.76
1719702780,2024-06-29 23:13:00,ETH/USD,3375.2,3376.0,3375.2,3376.0,0.20631433,696.51717808
1719702720,2024-06-29 23:12:00,ETH/USD,3376.4,3376.4,3375.9,3375.9,5.92154344,19990.538499096
1719702660,2024-06-29 23:11:00,ETH/USD,3374.6,3376.2,3374.6,3376.2,3.50705164,11840.507746967998
1719702600,2024-06-29 23:10:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1719702540,2024-06-29 23:09:00,ETH/USD,3373.4,3374.3,3373.4,3374.3,0.18920000,638.4175600000001
1719702480,2024-06-29 23:08:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00000000,0.0
1719702420,2024-06-29 23:07:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.08420000,284.02344
1719702360,2024-06-29 23:06:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.01150000,38.78835
1719702300,2024-06-29 23:05:00,ETH/USD,3372.8,3372.8,3372.4,3372.4,0.03270000,110.27748
1719702240,2024-06-29 23:04:00,ETH/USD,3372.2,3372.5,3372.2,3372.5,0.09477509,319.628991025
1719702180,2024-06-29 23:03:00,ETH/USD,3373.5,3373.5,3373.0,3373.1,0.76300000,2573.6753
1719702120,2024-06-29 23:02:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1719702060,2024-06-29 23:01:00,ETH/USD,3373.4,3373.4,3372.9,3372.9,0.06310725,212.85444352500002
1719702000,2024-06-29 23:00:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.04326569,145.904886387
1719701940,2024-06-29 22:59:00,ETH/USD,3371.1,3371.2,3370.8,3371.2,0.45920000,1548.05504
1719701880,2024-06-29 22:58:00,ETH/USD,3369.9,3370.0,3369.9,3369.9,0.05210000,175.57179
1719701820,2024-06-29 22:57:00,ETH/USD,3371.4,3371.4,3370.6,3370.6,0.06250000,210.6625
1719701760,2024-06-29 22:56:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.02810000,94.68576
1719701700,2024-06-29 22:55:00,ETH/USD,3370.2,3370.2,3369.2,3369.2,0.28359191,955.477863172
1719701640,2024-06-29 22:54:00,ETH/USD,3369.9,3369.9,3369.8,3369.9,0.63210000,2130.11379
1719701580,2024-06-29 22:53:00,ETH/USD,3372.9,3372.9,3370.3,3371.7,0.34886749,1176.276516033
1719701520,2024-06-29 22:52:00,ETH/USD,3371.1,3373.5,3371.1,3373.5,6.91341384,23322.40158924
1719701460,2024-06-29 22:51:00,ETH/USD,3369.2,3372.0,3366.9,3372.0,1.39555368,4705.80700896
1719701400,2024-06-29 22:50:00,ETH/USD,3371.5,3371.5,3371.3,3371.3,0.13890000,468.27357
1719701340,2024-06-29 22:49:00,ETH/USD,3371.6,3372.0,3371.6,3372.0,0.08880000,299.4336
1719701280,2024-06-29 22:48:00,ETH/USD,3372.6,3372.6,3372.1,3372.4,0.67860000,2288.51064
1719701220,2024-06-29 22:47:00,ETH/USD,3372.7,3373.1,3372.7,3372.9,0.05700000,192.2553
1719701160,2024-06-29 22:46:00,ETH/USD,3373.7,3373.8,3373.3,3373.5,0.09320000,314.41020000000003
1719701100,2024-06-29 22:45:00,ETH/USD,3374.1,3374.1,3373.9,3373.9,0.04012143,135.365692677
1719701040,2024-06-29 22:44:00,ETH/USD,3375.8,3376.0,3375.8,3376.0,0.16691456,563.50355456
1719700980,2024-06-29 22:43:00,ETH/USD,3375.5,3375.5,3375.4,3375.4,0.11440000,386.14576
1719700920,2024-06-29 22:42:00,ETH/USD,3375.6,3375.9,3375.6,3375.6,0.89890000,3034.32684
1719700860,2024-06-29 22:41:00,ETH/USD,3375.7,3375.7,3375.3,3375.3,0.04120000,139.06236
1719700800,2024-06-29 22:40:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.12200000,411.811
1719700740,2024-06-29 22:39:00,ETH/USD,3376.3,3376.3,3375.5,3375.9,0.22631493,764.0165721870001
1719700680,2024-06-29 22:38:00,ETH/USD,3374.5,3374.5,3374.5,3374.5,0.00000000,0.0
1719700620,2024-06-29 22:37:00,ETH/USD,3376.3,3376.3,3374.5,3374.5,0.16072245,542.357907525
1719700560,2024-06-29 22:36:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.09710000,327.84844000000004
1719700500,2024-06-29 22:35:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.01300000,43.895799999999994
1719700440,2024-06-29 22:34:00,ETH/USD,3376.0,3376.0,3375.5,3376.0,0.09060000,305.8656
1719700380,2024-06-29 22:33:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.01690000,57.07975
1719700320,2024-06-29 22:32:00,ETH/USD,3376.4,3377.2,3376.4,3377.1,0.14675203,495.596280513
1719700260,2024-06-29 22:31:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00824704,27.842831744
1719700200,2024-06-29 22:30:00,ETH/USD,3376.9,3377.4,3376.8,3376.8,1.41179022,4767.333214896001
1719700140,2024-06-29 22:29:00,ETH/USD,3375.7,3376.3,3375.7,3376.1,0.11387789,384.46314442899995
1719700080,2024-06-29 22:28:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.05655640,190.91743947999998
1719700020,2024-06-29 22:27:00,ETH/USD,3375.9,3376.4,3375.9,3376.4,0.14489455,489.22195862000007
1719699960,2024-06-29 22:26:00,ETH/USD,3376.1,3376.1,3375.7,3375.7,0.04380000,147.85566
1719699900,2024-06-29 22:25:00,ETH/USD,3376.4,3378.5,3376.4,3377.5,3.74414277,12645.842205674999
1719699840,2024-06-29 22:24:00,ETH/USD,3373.9,3376.2,3373.9,3376.2,0.51270060,1730.9797657199997
1719699780,2024-06-29 22:23:00,ETH/USD,3374.8,3374.8,3373.6,3373.6,0.09510000,320.82936
1719699720,2024-06-29 22:22:00,ETH/USD,3375.2,3375.2,3375.1,3375.1,0.11590000,391.17409
1719699660,2024-06-29 22:21:00,ETH/USD,3376.1,3376.1,3374.8,3374.8,0.10750000,362.791
1719699600,2024-06-29 22:20:00,ETH/USD,3376.3,3376.3,3376.3,3376.3,0.01458272,49.235637536000006
1719699540,2024-06-29 22:19:00,ETH/USD,3377.0,3377.0,3376.4,3376.4,0.12829888,433.188338432
1719699480,2024-06-29 22:18:00,ETH/USD,3376.4,3377.4,3376.4,3377.4,0.08420000,284.37708
1719699420,2024-06-29 22:17:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.02840000,95.88976000000001
1719699360,2024-06-29 22:16:00,ETH/USD,3377.1,3377.6,3377.1,3377.3,0.57891110,1955.15645803
1719699300,2024-06-29 22:15:00,ETH/USD,3377.9,3377.9,3376.9,3377.4,1.79100000,6048.9234
1719699240,2024-06-29 22:14:00,ETH/USD,3380.0,3380.0,3379.3,3379.3,0.33270000,1124.29311
1719699180,2024-06-29 22:13:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.07330000,247.78332000000003
1719699120,2024-06-29 22:12:00,ETH/USD,3380.5,3381.0,3380.5,3380.7,0.13660000,461.80361999999997
1719699060,2024-06-29 22:11:00,ETH/USD,3380.4,3380.5,3380.4,3380.5,0.04200000,141.98100000000002
1719699000,2024-06-29 22:10:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.09880000,334.08232
1719698940,2024-06-29 22:09:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.05350000,180.91025
1719698880,2024-06-29 22:08:00,ETH/USD,3382.2,3382.2,3381.8,3381.9,0.12520000,423.41388
1719698820,2024-06-29 22:07:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.17917691,606.065898075
1719698760,2024-06-29 22:06:00,ETH/USD,3383.0,3383.1,3383.0,3383.1,0.26980000,912.7603799999999
1719698700,2024-06-29 22:05:00,ETH/USD,3381.7,3382.2,3381.7,3382.2,0.32293129,1092.218209038
1719698640,2024-06-29 22:04:00,ETH/USD,3381.7,3381.7,3381.2,3381.2,0.12510000,422.9881199999999
1719698580,2024-06-29 22:03:00,ETH/USD,3381.1,3381.7,3380.9,3381.7,0.22820000,771.7039399999999
1719698520,2024-06-29 22:02:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.06070000,205.25705
1719698460,2024-06-29 22:01:00,ETH/USD,3382.1,3382.2,3382.1,3382.2,0.08111087,274.333184514
1719698400,2024-06-29 22:00:00,ETH/USD,3382.1,3382.5,3382.1,3382.5,0.03740000,126.50550000000001
1719698340,2024-06-29 21:59:00,ETH/USD,3382.0,3382.5,3382.0,3382.5,0.06342245,214.52643712500003
1719698280,2024-06-29 21:58:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.01070000,36.18526
1719698220,2024-06-29 21:57:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.05840000,197.49128
1719698160,2024-06-29 21:56:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.05354144,181.061087648
1719698100,2024-06-29 21:55:00,ETH/USD,3381.7,3381.7,3381.0,3381.0,0.23762238,803.40126678
1719698040,2024-06-29 21:54:00,ETH/USD,3381.3,3382.1,3381.3,3382.1,0.07060000,238.77625999999998
1719697980,2024-06-29 21:53:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.01560000,52.7436
1719697920,2024-06-29 21:52:00,ETH/USD,3380.9,3381.5,3380.9,3381.5,0.56522529,1911.309318135
1719697860,2024-06-29 21:51:00,ETH/USD,3379.5,3381.0,3379.5,3381.0,0.09170000,310.03770000000003
1719697800,2024-06-29 21:50:00,ETH/USD,3379.4,3379.7,3379.4,3379.7,0.37368038,1262.927580286
1719697740,2024-06-29 21:49:00,ETH/USD,3379.0,3379.4,3378.9,3379.4,0.11172565,377.56566161
1719697680,2024-06-29 21:48:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.01870000,63.18356000000001
1719697620,2024-06-29 21:47:00,ETH/USD,3378.7,3378.7,3378.6,3378.6,0.07050000,238.19129999999998
1719697560,2024-06-29 21:46:00,ETH/USD,3379.5,3379.6,3379.4,3379.5,0.27390000,925.64505
1719697500,2024-06-29 21:45:00,ETH/USD,3379.9,3380.0,3379.9,3380.0,0.18900000,638.82
1719697440,2024-06-29 21:44:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.05286296,178.687377392
1719697380,2024-06-29 21:43:00,ETH/USD,3379.9,3380.2,3379.9,3380.2,0.22565669,762.764743538
1719697320,2024-06-29 21:42:00,ETH/USD,3379.9,3379.9,3379.7,3379.7,0.27679892,935.497309924
1719697260,2024-06-29 21:41:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.08035079,271.577635121
1719697200,2024-06-29 21:40:00,ETH/USD,3380.1,3380.1,3379.7,3379.7,0.09608917,324.752567849
1719697140,2024-06-29 21:39:00,ETH/USD,3379.7,3379.9,3379.7,3379.9,0.68959716,2330.7694410840004
1719697080,2024-06-29 21:38:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.04020000,135.84384
1719697020,2024-06-29 21:37:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1719696960,2024-06-29 21:36:00,ETH/USD,3379.0,3379.1,3379.0,3379.1,0.54490000,1841.27159
1719696900,2024-06-29 21:35:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.28100000,949.7519000000001
1719696840,2024-06-29 21:34:00,ETH/USD,3378.2,3380.4,3378.2,3380.4,0.05367978,181.45912831200002
1719696780,2024-06-29 21:33:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.02300000,77.6825
1719696720,2024-06-29 21:32:00,ETH/USD,3377.5,3377.6,3377.4,3377.5,0.15040000,507.976
1719696660,2024-06-29 21:31:00,ETH/USD,3378.0,3378.2,3377.5,3377.5,0.22050000,744.73875
1719696600,2024-06-29 21:30:00,ETH/USD,3379.4,3379.4,3378.0,3378.2,0.45492873,1536.840235686
1719696540,2024-06-29 21:29:00,ETH/USD,3380.4,3380.4,3380.1,3380.2,0.10513207,355.36742301399994
1719696480,2024-06-29 21:28:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.01910000,64.57136999999999
1719696420,2024-06-29 21:27:00,ETH/USD,3381.9,3382.0,3381.1,3381.2,0.45399732,1535.0557383839998
1719696360,2024-06-29 21:26:00,ETH/USD,3381.5,3381.6,3381.5,3381.5,0.04679455,158.235770825
1719696300,2024-06-29 21:25:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.02260000,76.39704
1719696240,2024-06-29 21:24:00,ETH/USD,3378.5,3380.0,3378.5,3380.0,0.56696740,1916.349812
1719696180,2024-06-29 21:23:00,ETH/USD,3375.5,3377.3,3375.5,3377.3,0.13911028,469.81714864400004
1719696120,2024-06-29 21:22:00,ETH/USD,3375.0,3375.4,3375.0,3375.4,0.23267409,785.368123386
1719696060,2024-06-29 21:21:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.07917799,267.091113667
1719696000,2024-06-29 21:20:00,ETH/USD,3373.0,3373.3,3373.0,3373.2,0.07726802,260.640485064
1719695940,2024-06-29 21:19:00,ETH/USD,3373.0,3373.2,3373.0,3373.1,0.32880000,1109.0752799999998
1719695880,2024-06-29 21:18:00,ETH/USD,3373.2,3373.3,3373.2,3373.2,0.20519920,692.1779414399999
1719695820,2024-06-29 21:17:00,ETH/USD,3372.8,3373.4,3372.3,3373.4,0.14790000,498.92586
1719695760,2024-06-29 21:16:00,ETH/USD,3373.4,3373.4,3372.5,3372.9,0.20180000,680.6512200000001
1719695700,2024-06-29 21:15:00,ETH/USD,3376.6,3376.7,3373.6,3373.6,5.01333939,16913.001766103996
1719695640,2024-06-29 21:14:00,ETH/USD,3377.5,3377.5,3377.2,3377.4,0.15098586,509.939643564
1719695580,2024-06-29 21:13:00,ETH/USD,3375.5,3376.4,3375.5,3376.4,0.15729884,531.103803376
1719695520,2024-06-29 21:12:00,ETH/USD,3375.3,3375.6,3375.3,3375.6,0.78920000,2664.02352
1719695460,2024-06-29 21:11:00,ETH/USD,3375.5,3375.6,3375.5,3375.6,0.09770159,329.801487204
1719695400,2024-06-29 21:10:00,ETH/USD,3374.2,3374.9,3374.2,3374.5,0.43049833,1452.716614585
1719695340,2024-06-29 21:09:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1719695280,2024-06-29 21:08:00,ETH/USD,3375.8,3375.8,3374.1,3374.9,4.78736543,16156.879589707001
1719695220,2024-06-29 21:07:00,ETH/USD,3375.8,3375.9,3375.8,3375.8,0.29200000,985.7336
1719695160,2024-06-29 21:06:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00570000,19.2489
1719695100,2024-06-29 21:05:00,ETH/USD,3377.3,3377.9,3377.3,3377.8,0.05610000,189.49458
1719695040,2024-06-29 21:04:00,ETH/USD,3377.3,3377.4,3377.3,3377.4,0.07416981,250.501116294
1719694980,2024-06-29 21:03:00,ETH/USD,3377.3,3377.4,3377.3,3377.4,0.05590000,188.79666
1719694920,2024-06-29 21:02:00,ETH/USD,3378.9,3378.9,3378.6,3378.6,0.06969767,235.480547862
1719694860,2024-06-29 21:01:00,ETH/USD,3379.3,3379.3,3379.1,3379.1,0.03680000,124.35087999999999
1719694800,2024-06-29 21:00:00,ETH/USD,3378.6,3378.6,3378.3,3378.3,0.06400000,216.21120000000002
1719694740,2024-06-29 20:59:00,ETH/USD,3377.9,3378.9,3377.9,3378.9,0.48700000,1645.5243
1719694680,2024-06-29 20:58:00,ETH/USD,3377.6,3377.9,3377.6,3377.9,0.19056966,643.725254514
1719694620,2024-06-29 20:57:00,ETH/USD,3378.1,3378.2,3378.1,3378.2,0.16460000,556.0517199999999
1719694560,2024-06-29 20:56:00,ETH/USD,3376.7,3379.3,3376.7,3379.3,42.20131994,142610.920473242
1719694500,2024-06-29 20:55:00,ETH/USD,3376.6,3376.7,3376.3,3376.7,4.93463829,16662.793113843
1719694440,2024-06-29 20:54:00,ETH/USD,3377.3,3377.4,3376.9,3377.0,0.81210000,2742.4617000000003
1719694380,2024-06-29 20:53:00,ETH/USD,3378.1,3378.1,3377.7,3377.7,0.20250000,683.98425
1719694320,2024-06-29 20:52:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.00000000,0.0
1719694260,2024-06-29 20:51:00,ETH/USD,3376.4,3377.0,3376.4,3377.0,0.10090000,340.7393
1719694200,2024-06-29 20:50:00,ETH/USD,3375.8,3375.8,3375.4,3375.4,0.42440000,1432.5197600000001
1719694140,2024-06-29 20:49:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.04830000,163.03182
1719694080,2024-06-29 20:48:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.01390000,46.91806
1719694020,2024-06-29 20:47:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.00000000,0.0
1719693960,2024-06-29 20:46:00,ETH/USD,3377.1,3377.1,3374.8,3374.8,1.27122109,4290.116934532
1719693900,2024-06-29 20:45:00,ETH/USD,3377.1,3377.1,3374.3,3374.3,5.65771338,19090.822258134
1719693840,2024-06-29 20:44:00,ETH/USD,3377.1,3377.4,3376.9,3377.3,1.06366625,3592.3200261250004
1719693780,2024-06-29 20:43:00,ETH/USD,3378.1,3378.1,3377.1,3377.1,0.09816888,331.526124648
1719693720,2024-06-29 20:42:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.05405955,182.61856585499999
1719693660,2024-06-29 20:41:00,ETH/USD,3379.5,3379.6,3379.2,3379.6,0.28210000,953.38516
1719693600,2024-06-29 20:40:00,ETH/USD,3380.4,3380.7,3380.4,3380.7,0.04610000,155.85027
1719693540,2024-06-29 20:39:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00570000,19.27227
1719693480,2024-06-29 20:38:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1719693420,2024-06-29 20:37:00,ETH/USD,3379.8,3380.6,3379.8,3380.5,0.32630000,1103.0571499999999
1719693360,2024-06-29 20:36:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1719693300,2024-06-29 20:35:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.01300000,43.9283
1719693240,2024-06-29 20:34:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1719693180,2024-06-29 20:33:00,ETH/USD,3381.1,3381.1,3380.2,3380.2,0.20550000,694.6311
1719693120,2024-06-29 20:32:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1719693060,2024-06-29 20:31:00,ETH/USD,3380.8,3381.8,3380.8,3381.6,0.23827777,805.760107032
1719693000,2024-06-29 20:30:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1719692940,2024-06-29 20:29:00,ETH/USD,3382.5,3382.5,3382.3,3382.3,0.23450000,793.14935
1719692880,2024-06-29 20:28:00,ETH/USD,3381.8,3381.8,3381.7,3381.7,0.20140000,681.0743799999999
1719692820,2024-06-29 20:27:00,ETH/USD,3383.3,3383.3,3382.1,3382.2,0.52383476,1771.7139252719996
1719692760,2024-06-29 20:26:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.12434520,420.79659132
1719692700,2024-06-29 20:25:00,ETH/USD,3383.5,3383.6,3383.0,3383.5,0.40362671,1365.670973285
1719692640,2024-06-29 20:24:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.01400000,47.360600000000005
1719692580,2024-06-29 20:23:00,ETH/USD,3383.2,3383.8,3383.2,3383.8,0.27877143,943.306764834
1719692520,2024-06-29 20:22:00,ETH/USD,3382.8,3383.0,3382.8,3382.8,0.07060000,238.82568
1719692460,2024-06-29 20:21:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.04642127,156.987450886
1719692400,2024-06-29 20:20:00,ETH/USD,3381.1,3381.2,3381.1,3381.1,0.92801470,3137.71050217
1719692340,2024-06-29 20:19:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.07960000,269.18332
1719692280,2024-06-29 20:18:00,ETH/USD,3382.7,3382.8,3382.7,3382.8,0.02400000,81.1872
1719692220,2024-06-29 20:17:00,ETH/USD,3382.9,3383.0,3382.9,3383.0,0.06710000,226.99930000000003
1719692160,2024-06-29 20:16:00,ETH/USD,3382.8,3383.1,3382.8,3383.1,5.19592729,17578.341614799
1719692100,2024-06-29 20:15:00,ETH/USD,3381.1,3382.8,3381.1,3382.8,0.11780000,398.49384000000003
1719692040,2024-06-29 20:14:00,ETH/USD,3381.0,3381.8,3380.9,3381.1,0.20510000,693.46361
1719691980,2024-06-29 20:13:00,ETH/USD,3381.4,3381.5,3381.4,3381.5,0.05610000,189.70215
1719691920,2024-06-29 20:12:00,ETH/USD,3382.9,3382.9,3381.8,3381.8,0.17658048,597.1598672640001
1719691860,2024-06-29 20:11:00,ETH/USD,3382.3,3382.6,3382.3,3382.6,0.01780000,60.21028
1719691800,2024-06-29 20:10:00,ETH/USD,3381.0,3381.6,3381.0,3381.6,1.01892854,3445.6087508640003
1719691740,2024-06-29 20:09:00,ETH/USD,3381.8,3381.8,3381.1,3381.1,0.08490000,287.05539
1719691680,2024-06-29 20:08:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1719691620,2024-06-29 20:07:00,ETH/USD,3381.9,3382.3,3381.4,3381.4,0.24763411,837.349979554
1719691560,2024-06-29 20:06:00,ETH/USD,3381.0,3382.5,3381.0,3382.5,0.48703854,1647.40786155
1719691500,2024-06-29 20:05:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1719691440,2024-06-29 20:04:00,ETH/USD,3377.4,3377.6,3377.4,3377.6,0.11000000,371.536
1719691380,2024-06-29 20:03:00,ETH/USD,3378.1,3378.1,3377.9,3377.9,0.02230000,75.32717000000001
1719691320,2024-06-29 20:02:00,ETH/USD,3378.2,3378.5,3378.2,3378.5,0.17780000,600.6973
1719691260,2024-06-29 20:01:00,ETH/USD,3379.7,3379.7,3377.7,3377.7,0.24718735,834.9247120949999
1719691200,2024-06-29 20:00:00,ETH/USD,3381.5,3381.5,3380.2,3380.2,0.71254953,2408.559921306
1719691140,2024-06-29 19:59:00,ETH/USD,3381.8,3381.8,3381.3,3381.4,0.35160000,1188.9002400000002
1719691080,2024-06-29 19:58:00,ETH/USD,3381.7,3381.9,3381.7,3381.9,0.37470000,1267.19793
1719691020,2024-06-29 19:57:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.01290000,43.623929999999994
1719690960,2024-06-29 19:56:00,ETH/USD,3381.0,3381.2,3381.0,3381.2,0.10340000,349.61608
1719690900,2024-06-29 19:55:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1719690840,2024-06-29 19:54:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.74170000,2507.53936
1719690780,2024-06-29 19:53:00,ETH/USD,3381.8,3382.1,3381.3,3381.3,0.46451333,1570.658922729
1719690720,2024-06-29 19:52:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.01700000,57.4838
1719690660,2024-06-29 19:51:00,ETH/USD,3379.2,3380.4,3379.1,3380.2,0.04760000,160.89752000000001
1719690600,2024-06-29 19:50:00,ETH/USD,3379.8,3380.8,3379.7,3380.8,0.07680000,259.64544
1719690540,2024-06-29 19:49:00,ETH/USD,3380.9,3381.0,3379.8,3379.8,0.81703583,2761.417698234
1719690480,2024-06-29 19:48:00,ETH/USD,3379.1,3380.8,3379.1,3380.8,1.20600000,4077.2448
1719690420,2024-06-29 19:47:00,ETH/USD,3379.1,3379.2,3379.0,3379.0,0.33540000,1133.3165999999999
1719690360,2024-06-29 19:46:00,ETH/USD,3380.0,3380.0,3379.1,3379.3,1.73280000,5855.65104
1719690300,2024-06-29 19:45:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00730000,24.674
1719690240,2024-06-29 19:44:00,ETH/USD,3380.8,3380.8,3380.6,3380.6,0.29337309,991.777068054
1719690180,2024-06-29 19:43:00,ETH/USD,3380.0,3380.3,3380.0,3380.2,0.09885777,334.159034154
1719690120,2024-06-29 19:42:00,ETH/USD,3378.5,3378.6,3378.5,3378.6,0.15980000,539.90028
1719690060,2024-06-29 19:41:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1719690000,2024-06-29 19:40:00,ETH/USD,3378.1,3378.6,3378.1,3378.6,0.16507098,557.708813028
1719689940,2024-06-29 19:39:00,ETH/USD,3377.1,3378.3,3377.1,3378.3,0.36852222,1244.9786158260001
1719689880,2024-06-29 19:38:00,ETH/USD,3376.6,3377.3,3376.5,3376.9,0.38070000,1285.58583
1719689820,2024-06-29 19:37:00,ETH/USD,3375.6,3377.1,3375.6,3377.0,0.08760000,295.8252
1719689760,2024-06-29 19:36:00,ETH/USD,3375.8,3375.9,3375.2,3375.6,0.27590000,931.3280399999999
1719689700,2024-06-29 19:35:00,ETH/USD,3374.9,3374.9,3374.6,3374.7,0.26741997,902.4621727589999
1719689640,2024-06-29 19:34:00,ETH/USD,3373.5,3373.5,3372.2,3372.2,0.10290000,346.99938
1719689580,2024-06-29 19:33:00,ETH/USD,3376.8,3376.8,3375.3,3375.3,0.03494698,117.95654159400002
1719689520,2024-06-29 19:32:00,ETH/USD,3377.0,3377.9,3376.7,3377.9,0.05290000,178.69091
1719689460,2024-06-29 19:31:00,ETH/USD,3377.2,3377.3,3377.2,3377.3,0.02520000,85.10796
1719689400,2024-06-29 19:30:00,ETH/USD,3381.3,3381.3,3380.0,3380.0,0.15817559,534.6334942
1719689340,2024-06-29 19:29:00,ETH/USD,3382.9,3383.0,3382.8,3382.8,1.02540000,3468.7231200000006
1719689280,2024-06-29 19:28:00,ETH/USD,3382.6,3382.7,3382.5,3382.7,1.31760000,4457.04552
1719689220,2024-06-29 19:27:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1719689160,2024-06-29 19:26:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1719689100,2024-06-29 19:25:00,ETH/USD,3383.8,3384.0,3383.8,3384.0,0.27710000,937.7064
1719689040,2024-06-29 19:24:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.17240000,583.43608
1719688980,2024-06-29 19:23:00,ETH/USD,3383.9,3384.2,3383.9,3384.2,0.17770062,601.374438204
1719688920,2024-06-29 19:22:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719688860,2024-06-29 19:21:00,ETH/USD,3384.9,3385.0,3384.8,3384.9,0.03050000,103.23945
1719688800,2024-06-29 19:20:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.03000000,101.541
1719688740,2024-06-29 19:19:00,ETH/USD,3384.9,3385.4,3384.9,3385.4,0.05133417,173.786699118
1719688680,2024-06-29 19:18:00,ETH/USD,3383.7,3385.3,3383.7,3385.3,2.93230000,9926.71519
1719688620,2024-06-29 19:17:00,ETH/USD,3384.5,3384.5,3384.1,3384.5,0.11410000,386.17145
1719688560,2024-06-29 19:16:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00730000,24.71415
1719688500,2024-06-29 19:15:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1719688440,2024-06-29 19:14:00,ETH/USD,3385.2,3385.3,3384.9,3385.0,0.06960000,235.59599999999998
1719688380,2024-06-29 19:13:00,ETH/USD,3383.2,3383.6,3383.2,3383.6,0.35887559,1214.291446324
1719688320,2024-06-29 19:12:00,ETH/USD,3385.9,3385.9,3384.0,3384.0,1.52390000,5156.8776
1719688260,2024-06-29 19:11:00,ETH/USD,3385.6,3385.8,3385.6,3385.8,0.29060000,983.9134800000002
1719688200,2024-06-29 19:10:00,ETH/USD,3383.5,3384.3,3383.5,3384.0,0.36406929,1232.0104773599999
1719688140,2024-06-29 19:09:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1719688080,2024-06-29 19:08:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.34778669,1176.423257594
1719688020,2024-06-29 19:07:00,ETH/USD,3382.7,3382.7,3382.6,3382.6,1.02160000,3455.6641600000003
1719687960,2024-06-29 19:06:00,ETH/USD,3382.5,3382.7,3382.5,3382.7,0.76156708,2576.152961516
1719687900,2024-06-29 19:05:00,ETH/USD,3383.3,3383.4,3382.9,3382.9,0.44610000,1509.11169
1719687840,2024-06-29 19:04:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.15750000,533.0745
1719687780,2024-06-29 19:03:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719687720,2024-06-29 19:02:00,ETH/USD,3382.6,3382.9,3382.6,3382.9,0.03990000,134.97771
1719687660,2024-06-29 19:01:00,ETH/USD,3383.2,3383.4,3382.7,3382.7,0.71589863,2421.6702957009998
1719687600,2024-06-29 19:00:00,ETH/USD,3384.0,3384.0,3383.4,3383.4,4.71160505,15941.244526170001
1719687540,2024-06-29 18:59:00,ETH/USD,3384.6,3384.7,3384.3,3384.3,3.83026692,12962.772337356002
1719687480,2024-06-29 18:58:00,ETH/USD,3384.1,3384.2,3384.1,3384.2,0.01458308,49.352059335999996
1719687420,2024-06-29 18:57:00,ETH/USD,3383.8,3383.8,3383.3,3383.3,0.03900000,131.9487
1719687360,2024-06-29 18:56:00,ETH/USD,3379.6,3380.8,3379.6,3380.8,2.35287844,7954.611429952
1719687300,2024-06-29 18:55:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.05650000,190.94175
1719687240,2024-06-29 18:54:00,ETH/USD,3379.5,3379.6,3379.5,3379.5,0.51920000,1754.6364
1719687180,2024-06-29 18:53:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.05090000,172.02673
1719687120,2024-06-29 18:52:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719687060,2024-06-29 18:51:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719687000,2024-06-29 18:50:00,ETH/USD,3379.6,3380.1,3379.3,3380.1,0.52386928,1770.7305533279998
1719686940,2024-06-29 18:49:00,ETH/USD,3379.8,3380.2,3379.8,3380.0,0.40602782,1372.3740315999999
1719686880,2024-06-29 18:48:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00000000,0.0
1719686820,2024-06-29 18:47:00,ETH/USD,3379.7,3380.4,3379.3,3380.0,0.45610000,1541.618
1719686760,2024-06-29 18:46:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.05650000,190.95305
1719686700,2024-06-29 18:45:00,ETH/USD,3379.8,3379.8,3378.4,3378.4,0.48495200,1638.3618368
1719686640,2024-06-29 18:44:00,ETH/USD,3379.4,3380.1,3379.4,3379.7,0.52510000,1774.68047
1719686580,2024-06-29 18:43:00,ETH/USD,3379.9,3380.0,3379.7,3379.7,3.71959007,12571.098559579
1719686520,2024-06-29 18:42:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.10770000,364.07985
1719686460,2024-06-29 18:41:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.07580000,256.14336000000003
1719686400,2024-06-29 18:40:00,ETH/USD,3380.1,3380.2,3379.8,3380.2,0.40867585,1381.40610817
1719686340,2024-06-29 18:39:00,ETH/USD,3380.1,3380.2,3379.8,3380.0,0.36950000,1248.91
1719686280,2024-06-29 18:38:00,ETH/USD,3379.8,3380.2,3379.8,3380.2,0.33826044,1143.3879392879999
1719686220,2024-06-29 18:37:00,ETH/USD,3380.3,3380.4,3379.9,3379.9,0.26973357,911.672493243
1719686160,2024-06-29 18:36:00,ETH/USD,3380.3,3380.6,3380.0,3380.0,0.77970000,2635.386
1719686100,2024-06-29 18:35:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.15600000,527.2176
1719686040,2024-06-29 18:34:00,ETH/USD,3379.7,3380.2,3379.7,3380.2,0.24196700,817.8968533999999
1719685980,2024-06-29 18:33:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.02140000,72.34056
1719685920,2024-06-29 18:32:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.17190000,581.07357
1719685860,2024-06-29 18:31:00,ETH/USD,3382.1,3382.1,3381.7,3381.7,0.14370000,485.95028999999994
1719685800,2024-06-29 18:30:00,ETH/USD,3380.8,3380.8,3379.9,3379.9,0.08013328,270.842473072
1719685740,2024-06-29 18:29:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.22240000,751.8454399999999
1719685680,2024-06-29 18:28:00,ETH/USD,3380.5,3380.8,3380.1,3380.8,0.37628200,1272.1341856000001
1719685620,2024-06-29 18:27:00,ETH/USD,3380.6,3380.6,3380.5,3380.5,0.05696517,192.57075718500002
1719685560,2024-06-29 18:26:00,ETH/USD,3380.7,3380.8,3380.4,3380.4,0.19716700,666.5033268000001
1719685500,2024-06-29 18:25:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.00000000,0.0
1719685440,2024-06-29 18:24:00,ETH/USD,3379.7,3380.0,3379.7,3380.0,0.09671957,326.9121466
1719685380,2024-06-29 18:23:00,ETH/USD,3380.3,3381.2,3380.3,3381.2,0.08490000,287.06388
1719685320,2024-06-29 18:22:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1719685260,2024-06-29 18:21:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.02940000,99.34848
1719685200,2024-06-29 18:20:00,ETH/USD,3380.0,3380.1,3380.0,3380.1,0.03590000,121.34559
1719685140,2024-06-29 18:19:00,ETH/USD,3382.5,3382.5,3381.3,3381.4,0.05630000,190.37282000000002
1719685080,2024-06-29 18:18:00,ETH/USD,3382.9,3382.9,3382.3,3382.7,0.36020000,1218.44854
1719685020,2024-06-29 18:17:00,ETH/USD,3382.8,3382.8,3382.3,3382.3,0.29484335,997.248662705
1719684960,2024-06-29 18:16:00,ETH/USD,3383.5,3383.5,3382.8,3382.8,0.03560000,120.42768000000001
1719684900,2024-06-29 18:15:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.01670000,56.492760000000004
1719684840,2024-06-29 18:14:00,ETH/USD,3382.5,3382.7,3382.5,3382.7,1.18200000,3998.3513999999996
1719684780,2024-06-29 18:13:00,ETH/USD,3382.8,3382.8,3382.7,3382.8,0.31000000,1048.6680000000001
1719684720,2024-06-29 18:12:00,ETH/USD,3382.8,3383.2,3382.8,3382.8,0.46071089,1558.492798692
1719684660,2024-06-29 18:11:00,ETH/USD,3383.3,3383.3,3382.5,3382.5,0.16853448,570.0678786
1719684600,2024-06-29 18:10:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.17890000,605.34393
1719684540,2024-06-29 18:09:00,ETH/USD,3384.0,3384.3,3383.9,3384.3,0.57313527,1939.661694261
1719684480,2024-06-29 18:08:00,ETH/USD,3383.4,3383.9,3383.4,3383.9,1.08091391,3657.704580049
1719684420,2024-06-29 18:07:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1719684360,2024-06-29 18:06:00,ETH/USD,3382.9,3382.9,3382.3,3382.3,0.09760000,330.11248000000006
1719684300,2024-06-29 18:05:00,ETH/USD,3382.1,3382.3,3382.0,3382.3,0.17111480,578.7615880400001
1719684240,2024-06-29 18:04:00,ETH/USD,3381.8,3382.0,3381.6,3382.0,0.16655886,563.30206452
1719684180,2024-06-29 18:03:00,ETH/USD,3382.2,3382.3,3381.8,3381.8,0.17300000,585.0514
1719684120,2024-06-29 18:02:00,ETH/USD,3383.6,3383.6,3382.7,3382.7,0.03318930,112.26944510999999
1719684060,2024-06-29 18:01:00,ETH/USD,3383.9,3384.2,3383.7,3384.2,0.22560000,763.47552
1719684000,2024-06-29 18:00:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.72130000,2440.8792000000003
1719683940,2024-06-29 17:59:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00840000,28.4256
1719683880,2024-06-29 17:58:00,ETH/USD,3383.8,3383.9,3383.8,3383.9,0.23310000,788.78709
1719683820,2024-06-29 17:57:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.12920171,437.27026732400003
1719683760,2024-06-29 17:56:00,ETH/USD,3385.5,3385.6,3384.6,3384.6,0.79710000,2697.86466
1719683700,2024-06-29 17:55:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.02990000,101.22645
1719683640,2024-06-29 17:54:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1719683580,2024-06-29 17:53:00,ETH/USD,3383.2,3385.0,3383.1,3385.0,0.51827714,1754.3681189000001
1719683520,2024-06-29 17:52:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.29940000,1012.7803799999999
1719683460,2024-06-29 17:51:00,ETH/USD,3383.3,3383.3,3382.9,3382.9,0.09480000,320.69892
1719683400,2024-06-29 17:50:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00499038,16.882954578
1719683340,2024-06-29 17:49:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.04800000,162.4128
1719683280,2024-06-29 17:48:00,ETH/USD,3384.1,3384.1,3383.5,3383.6,0.30323770,1026.0350817199999
1719683220,2024-06-29 17:47:00,ETH/USD,3383.8,3383.9,3383.8,3383.9,0.59592308,2016.5441104120002
1719683160,2024-06-29 17:46:00,ETH/USD,3384.1,3384.2,3384.1,3384.2,0.22187716,750.8766848719999
1719683100,2024-06-29 17:45:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1719683040,2024-06-29 17:44:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.09000000,304.551
1719682980,2024-06-29 17:43:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.01280000,43.31392
1719682920,2024-06-29 17:42:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.05650000,191.17905
1719682860,2024-06-29 17:41:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.14781529,499.89652925099995
1719682800,2024-06-29 17:40:00,ETH/USD,3382.3,3382.3,3381.6,3381.6,0.78540000,2655.90864
1719682740,2024-06-29 17:39:00,ETH/USD,3381.8,3381.9,3381.8,3381.9,1.43865398,4865.383894962
1719682680,2024-06-29 17:38:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.02814793,95.22163239700001
1719682620,2024-06-29 17:37:00,ETH/USD,3383.4,3383.4,3382.6,3382.6,0.23900000,808.4413999999999
1719682560,2024-06-29 17:36:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.19170000,648.44442
1719682500,2024-06-29 17:35:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.01840000,62.215920000000004
1719682440,2024-06-29 17:34:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.37403172,1264.302019944
1719682380,2024-06-29 17:33:00,ETH/USD,3380.6,3381.0,3380.2,3380.2,0.19730000,666.91346
1719682320,2024-06-29 17:32:00,ETH/USD,3381.6,3381.6,3380.9,3380.9,0.15960000,539.59164
1719682260,2024-06-29 17:31:00,ETH/USD,3381.5,3381.5,3380.7,3380.7,0.21760000,735.64032
1719682200,2024-06-29 17:30:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1719682140,2024-06-29 17:29:00,ETH/USD,3380.8,3381.8,3380.8,3381.8,0.66373039,2244.6034329020003
1719682080,2024-06-29 17:28:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.10109351,341.756719906
1719682020,2024-06-29 17:27:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00000000,0.0
1719681960,2024-06-29 17:26:00,ETH/USD,3380.5,3381.1,3380.5,3381.1,0.06810000,230.25290999999999
1719681900,2024-06-29 17:25:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.04430000,149.69413
1719681840,2024-06-29 17:24:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.08780000,296.70254
1719681780,2024-06-29 17:23:00,ETH/USD,3378.9,3379.8,3378.9,3379.8,0.17593988,594.641606424
1719681720,2024-06-29 17:22:00,ETH/USD,3379.5,3379.6,3379.5,3379.6,0.08340000,281.85864
1719681660,2024-06-29 17:21:00,ETH/USD,3378.4,3378.6,3378.4,3378.6,0.05820371,196.64705460599998
1719681600,2024-06-29 17:20:00,ETH/USD,3378.0,3378.4,3378.0,3378.4,0.22038440,744.5466569600001
1719681540,2024-06-29 17:19:00,ETH/USD,3377.9,3378.3,3377.9,3378.3,0.04400000,148.6452
1719681480,2024-06-29 17:18:00,ETH/USD,3378.6,3378.7,3378.6,3378.7,0.01570000,53.04558999999999
1719681420,2024-06-29 17:17:00,ETH/USD,3379.2,3379.2,3378.3,3378.5,0.47730000,1612.55805
1719681360,2024-06-29 17:16:00,ETH/USD,3379.2,3380.7,3379.2,3380.7,0.06046427,204.41155758899998
1719681300,2024-06-29 17:15:00,ETH/USD,3379.3,3379.4,3379.3,3379.4,0.13220000,446.7566800000001
1719681240,2024-06-29 17:14:00,ETH/USD,3379.0,3379.5,3379.0,3379.2,0.19834439,670.245362688
1719681180,2024-06-29 17:13:00,ETH/USD,3378.5,3378.5,3378.4,3378.5,1.19113900,4024.2631115
1719681120,2024-06-29 17:12:00,ETH/USD,3377.6,3377.6,3376.8,3376.8,0.29730000,1003.9226400000001
1719681060,2024-06-29 17:11:00,ETH/USD,3377.4,3377.9,3377.4,3377.9,0.77200000,2607.7388
1719681000,2024-06-29 17:10:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1719680940,2024-06-29 17:09:00,ETH/USD,3377.6,3378.2,3377.6,3378.2,0.06094449,205.88267611799998
1719680880,2024-06-29 17:08:00,ETH/USD,3379.0,3379.0,3377.4,3377.5,0.39950000,1349.31125
1719680820,2024-06-29 17:07:00,ETH/USD,3379.7,3379.9,3379.7,3379.9,0.04669519,157.825072681
1719680760,2024-06-29 17:06:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.03129353,105.759613988
1719680700,2024-06-29 17:05:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.04120000,139.26836
1719680640,2024-06-29 17:04:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.22510000,760.6129
1719680580,2024-06-29 17:03:00,ETH/USD,3377.9,3378.9,3377.9,3378.9,0.38480000,1300.20072
1719680520,2024-06-29 17:02:00,ETH/USD,3379.1,3379.1,3378.3,3378.3,0.19960800,674.3357064
1719680460,2024-06-29 17:01:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.06380000,215.65037999999998
1719680400,2024-06-29 17:00:00,ETH/USD,3381.5,3381.5,3380.0,3380.0,0.38859229,1313.4419402
1719680340,2024-06-29 16:59:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.05670000,191.73672
1719680280,2024-06-29 16:58:00,ETH/USD,3380.8,3381.4,3380.8,3381.4,0.11106819,375.565977666
1719680220,2024-06-29 16:57:00,ETH/USD,3380.3,3380.3,3379.7,3379.7,0.39860000,1347.14842
1719680160,2024-06-29 16:56:00,ETH/USD,3379.4,3380.0,3379.4,3380.0,0.33702053,1139.1293914
1719680100,2024-06-29 16:55:00,ETH/USD,3379.9,3380.5,3379.9,3380.1,0.28004110,946.56692211
1719680040,2024-06-29 16:54:00,ETH/USD,3379.2,3379.4,3378.8,3379.4,0.08970000,303.13218
1719679980,2024-06-29 16:53:00,ETH/USD,3378.9,3379.0,3378.9,3379.0,0.05570000,188.2103
1719679920,2024-06-29 16:52:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00498829,16.852438936000002
1719679860,2024-06-29 16:51:00,ETH/USD,3378.6,3378.7,3378.4,3378.7,0.12280000,414.90436
1719679800,2024-06-29 16:50:00,ETH/USD,3378.3,3378.6,3378.3,3378.6,0.13096438,442.47625426799993
1719679740,2024-06-29 16:49:00,ETH/USD,3378.6,3378.6,3378.2,3378.6,0.20407700,689.4945522
1719679680,2024-06-29 16:48:00,ETH/USD,3379.0,3379.0,3378.4,3378.4,0.11017633,372.21971327200004
1719679620,2024-06-29 16:47:00,ETH/USD,3380.7,3381.2,3380.0,3380.0,1.69949693,5744.2996234
1719679560,2024-06-29 16:46:00,ETH/USD,3381.1,3381.1,3380.4,3380.4,0.15930000,538.49772
1719679500,2024-06-29 16:45:00,ETH/USD,3381.0,3381.0,3379.8,3379.8,0.48210000,1629.40158
1719679440,2024-06-29 16:44:00,ETH/USD,3381.1,3381.4,3381.1,3381.4,0.20740000,701.30236
1719679380,2024-06-29 16:43:00,ETH/USD,3380.9,3381.4,3380.9,3381.4,0.49453975,1672.23671065
1719679320,2024-06-29 16:42:00,ETH/USD,3381.3,3381.4,3381.1,3381.1,0.15546482,525.642102902
1719679260,2024-06-29 16:41:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.01199861,40.564900688
1719679200,2024-06-29 16:40:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1719679140,2024-06-29 16:39:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00720000,24.351119999999998
1719679080,2024-06-29 16:38:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.07230000,244.50414000000004
1719679020,2024-06-29 16:37:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.01150000,38.8884
1719678960,2024-06-29 16:36:00,ETH/USD,3380.0,3380.9,3379.9,3380.9,0.46921876,1586.381705684
1719678900,2024-06-29 16:35:00,ETH/USD,3380.5,3380.8,3380.5,3380.8,0.11210000,378.98768
1719678840,2024-06-29 16:34:00,ETH/USD,3382.7,3382.7,3380.1,3380.6,0.26376093,891.670199958
1719678780,2024-06-29 16:33:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.07060000,238.78331999999997
1719678720,2024-06-29 16:32:00,ETH/USD,3381.6,3381.9,3381.5,3381.6,0.35940000,1215.3470399999999
1719678660,2024-06-29 16:31:00,ETH/USD,3381.0,3381.5,3380.9,3381.5,0.52080000,1761.0852000000002
1719678600,2024-06-29 16:30:00,ETH/USD,3379.8,3381.2,3379.8,3381.2,0.38919379,1315.942042748
1719678540,2024-06-29 16:29:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00740000,25.01348
1719678480,2024-06-29 16:28:00,ETH/USD,3383.6,3383.6,3382.1,3382.1,0.23638617,799.481665557
1719678420,2024-06-29 16:27:00,ETH/USD,3383.1,3383.6,3382.6,3383.6,0.26670658,902.428384088
1719678360,2024-06-29 16:26:00,ETH/USD,3383.4,3383.4,3383.3,3383.3,0.03650000,123.49045
1719678300,2024-06-29 16:25:00,ETH/USD,3381.5,3381.7,3381.5,3381.7,0.05025963,169.962990771
1719678240,2024-06-29 16:24:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.02660000,89.96918
1719678180,2024-06-29 16:23:00,ETH/USD,3382.6,3382.6,3382.5,3382.5,0.05570000,188.40525
1719678120,2024-06-29 16:22:00,ETH/USD,3381.6,3382.1,3381.6,3382.1,0.33291971,1125.967751191
1719678060,2024-06-29 16:21:00,ETH/USD,3380.4,3381.5,3380.4,3381.5,1.45020000,4903.851299999999
1719678000,2024-06-29 16:20:00,ETH/USD,3382.3,3382.4,3381.1,3381.1,0.37530000,1268.92683
1719677940,2024-06-29 16:19:00,ETH/USD,3382.7,3382.8,3382.1,3382.2,0.19740000,667.6462799999999
1719677880,2024-06-29 16:18:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.00000000,0.0
1719677820,2024-06-29 16:17:00,ETH/USD,3382.5,3382.5,3381.8,3382.0,0.99440000,3363.0607999999997
1719677760,2024-06-29 16:16:00,ETH/USD,3382.3,3382.3,3381.7,3381.8,1.10805052,3747.205248536
1719677700,2024-06-29 16:15:00,ETH/USD,3383.2,3383.6,3383.2,3383.6,0.06037814,204.295474504
1719677640,2024-06-29 16:14:00,ETH/USD,3384.8,3384.8,3383.4,3383.4,0.16834547,569.5800631980001
1719677580,2024-06-29 16:13:00,ETH/USD,3385.0,3385.3,3384.7,3384.7,0.07553602,255.66676689399998
1719677520,2024-06-29 16:12:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.10270000,347.73193000000003
1719677460,2024-06-29 16:11:00,ETH/USD,3387.4,3387.4,3386.1,3386.1,0.24302744,822.9152145840001
1719677400,2024-06-29 16:10:00,ETH/USD,3387.4,3387.6,3387.4,3387.5,0.90150000,3053.8312499999997
1719677340,2024-06-29 16:09:00,ETH/USD,3388.5,3388.5,3387.7,3387.7,0.06340043,214.78163671099998
1719677280,2024-06-29 16:08:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1719677220,2024-06-29 16:07:00,ETH/USD,3387.7,3387.7,3387.6,3387.6,0.20180000,683.61768
1719677160,2024-06-29 16:06:00,ETH/USD,3387.4,3387.8,3386.9,3386.9,0.44907200,1520.9619568
1719677100,2024-06-29 16:05:00,ETH/USD,3389.6,3389.6,3388.0,3388.0,0.22626662,766.59130856
1719677040,2024-06-29 16:04:00,ETH/USD,3389.1,3389.2,3388.8,3388.8,0.08031794,272.18143507200006
1719676980,2024-06-29 16:03:00,ETH/USD,3389.1,3389.1,3389.0,3389.0,0.05997929,203.26981381
1719676920,2024-06-29 16:02:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.15415338,522.441220158
1719676860,2024-06-29 16:01:00,ETH/USD,3388.4,3388.6,3388.4,3388.6,0.15740000,533.36564
1719676800,2024-06-29 16:00:00,ETH/USD,3389.5,3390.5,3389.1,3389.1,0.24270680,822.55761588
1719676740,2024-06-29 15:59:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.03070463,104.061061533
1719676680,2024-06-29 15:58:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.13770000,466.72038
1719676620,2024-06-29 15:57:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719676560,2024-06-29 15:56:00,ETH/USD,3388.1,3388.4,3388.1,3388.4,0.48160000,1631.8534399999999
1719676500,2024-06-29 15:55:00,ETH/USD,3388.3,3388.3,3387.8,3387.8,0.61663198,2089.025821844
1719676440,2024-06-29 15:54:00,ETH/USD,3388.5,3388.5,3388.4,3388.4,0.04347574,147.313197416
1719676380,2024-06-29 15:53:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01540000,52.1906
1719676320,2024-06-29 15:52:00,ETH/USD,3387.2,3388.5,3387.1,3388.5,0.65890000,2232.68265
1719676260,2024-06-29 15:51:00,ETH/USD,3387.6,3388.8,3386.8,3386.8,0.44191060,1496.66282008
1719676200,2024-06-29 15:50:00,ETH/USD,3389.2,3389.2,3388.1,3388.1,0.20681468,700.708817308
1719676140,2024-06-29 15:49:00,ETH/USD,3389.1,3389.1,3388.5,3388.5,0.10176881,344.843612685
1719676080,2024-06-29 15:48:00,ETH/USD,3388.8,3389.9,3388.8,3389.3,1.22720000,4159.34896
1719676020,2024-06-29 15:47:00,ETH/USD,3386.6,3389.6,3386.5,3389.6,0.33650000,1140.6004
1719675960,2024-06-29 15:46:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.15680000,531.09728
1719675900,2024-06-29 15:45:00,ETH/USD,3386.0,3387.3,3386.0,3386.7,0.51945344,1759.232965248
1719675840,2024-06-29 15:44:00,ETH/USD,3384.9,3385.0,3384.9,3385.0,0.31200000,1056.12
1719675780,2024-06-29 15:43:00,ETH/USD,3384.1,3384.9,3383.9,3384.9,0.23280000,788.00472
1719675720,2024-06-29 15:42:00,ETH/USD,3383.7,3384.3,3383.7,3384.3,0.06223048,210.606613464
1719675660,2024-06-29 15:41:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.02850000,96.42975
1719675600,2024-06-29 15:40:00,ETH/USD,3383.2,3383.2,3383.1,3383.1,0.05360000,181.33416
1719675540,2024-06-29 15:39:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00730000,24.70393
1719675480,2024-06-29 15:38:00,ETH/USD,3384.5,3384.5,3384.0,3384.0,0.13200000,446.68800000000005
1719675420,2024-06-29 15:37:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.35860000,1213.5382599999998
1719675360,2024-06-29 15:36:00,ETH/USD,3384.4,3384.4,3383.9,3384.2,0.14276277,483.137766234
1719675300,2024-06-29 15:35:00,ETH/USD,3383.5,3383.5,3383.3,3383.3,0.10860000,367.42638000000005
1719675240,2024-06-29 15:34:00,ETH/USD,3382.5,3383.4,3382.5,3383.2,0.43910000,1485.5631199999998
1719675180,2024-06-29 15:33:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.06280000,212.50263999999999
1719675120,2024-06-29 15:32:00,ETH/USD,3383.9,3383.9,3383.6,3383.6,0.28240000,955.5286399999999
1719675060,2024-06-29 15:31:00,ETH/USD,3382.1,3382.7,3382.1,3382.7,0.68200100,2307.0047827
1719675000,2024-06-29 15:30:00,ETH/USD,3382.0,3382.1,3382.0,3382.1,0.01637429,55.379486209
1719674940,2024-06-29 15:29:00,ETH/USD,3381.4,3381.5,3381.4,3381.5,0.41780000,1412.7907
1719674880,2024-06-29 15:28:00,ETH/USD,3382.1,3382.1,3381.9,3381.9,0.30167983,1020.2510170769999
1719674820,2024-06-29 15:27:00,ETH/USD,3382.2,3382.2,3381.0,3381.0,0.33150000,1120.8015
1719674760,2024-06-29 15:26:00,ETH/USD,3382.4,3382.5,3382.4,3382.5,0.07210000,243.87824999999998
1719674700,2024-06-29 15:25:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.08520000,288.14639999999997
1719674640,2024-06-29 15:24:00,ETH/USD,3381.3,3381.4,3381.3,3381.4,4.12700000,13955.0378
1719674580,2024-06-29 15:23:00,ETH/USD,3380.7,3381.6,3380.7,3381.2,0.43080000,1456.62096
1719674520,2024-06-29 15:22:00,ETH/USD,3380.1,3380.5,3380.0,3380.5,0.11047456,373.45925008
1719674460,2024-06-29 15:21:00,ETH/USD,3380.8,3381.3,3380.3,3380.3,0.43770000,1479.55731
1719674400,2024-06-29 15:20:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.14840000,501.69588
1719674340,2024-06-29 15:19:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.01850000,62.50965
1719674280,2024-06-29 15:18:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.04210000,142.27274
1719674220,2024-06-29 15:17:00,ETH/USD,3380.0,3380.1,3379.4,3379.4,0.13184369,445.55256598600005
1719674160,2024-06-29 15:16:00,ETH/USD,3379.7,3379.7,3379.3,3379.4,0.80156671,2708.814539774
1719674100,2024-06-29 15:15:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01200000,40.56
1719674040,2024-06-29 15:14:00,ETH/USD,3379.8,3380.4,3379.7,3380.4,0.60590000,2048.18436
1719673980,2024-06-29 15:13:00,ETH/USD,3378.8,3379.3,3378.8,3379.3,0.02820000,95.29626
1719673920,2024-06-29 15:12:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.00000000,0.0
1719673860,2024-06-29 15:11:00,ETH/USD,3378.5,3378.5,3378.4,3378.5,0.03581630,121.00536955000001
1719673800,2024-06-29 15:10:00,ETH/USD,3378.7,3378.7,3378.0,3378.0,0.03400000,114.852
1719673740,2024-06-29 15:09:00,ETH/USD,3379.9,3379.9,3379.3,3379.3,0.53901591,1821.4964646630003
1719673680,2024-06-29 15:08:00,ETH/USD,3380.0,3380.0,3379.5,3379.5,0.42860000,1448.4537
1719673620,2024-06-29 15:07:00,ETH/USD,3382.3,3382.3,3381.9,3381.9,0.11470000,387.90393
1719673560,2024-06-29 15:06:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.07194738,243.38359706400004
1719673500,2024-06-29 15:05:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.02814931,95.234745592
1719673440,2024-06-29 15:04:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.00570000,19.28709
1719673380,2024-06-29 15:03:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1719673320,2024-06-29 15:02:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.03240000,109.61567999999998
1719673260,2024-06-29 15:01:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.00000000,0.0
1719673200,2024-06-29 15:00:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.33425599,1130.353481383
1719673140,2024-06-29 14:59:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719673080,2024-06-29 14:58:00,ETH/USD,3383.3,3383.4,3382.9,3382.9,1.22960000,4159.61384
1719673020,2024-06-29 14:57:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1719672960,2024-06-29 14:56:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00818102,27.670663946000005
1719672900,2024-06-29 14:55:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00000000,0.0
1719672840,2024-06-29 14:54:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.08560000,289.60191999999995
1719672780,2024-06-29 14:53:00,ETH/USD,3381.8,3381.9,3381.8,3381.9,0.14728333,498.09749372699997
1719672720,2024-06-29 14:52:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.03920000,132.57832
1719672660,2024-06-29 14:51:00,ETH/USD,3381.9,3382.0,3381.7,3381.7,0.08612084,291.234844628
1719672600,2024-06-29 14:50:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.11242876,380.031694552
1719672540,2024-06-29 14:49:00,ETH/USD,3380.3,3380.7,3380.3,3380.6,0.31500868,1064.918343608
1719672480,2024-06-29 14:48:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00780700,26.3907828
1719672420,2024-06-29 14:47:00,ETH/USD,3378.9,3379.8,3378.9,3379.8,0.11930000,403.21014
1719672360,2024-06-29 14:46:00,ETH/USD,3379.7,3379.7,3378.7,3378.7,0.13244167,447.48067042900004
1719672300,2024-06-29 14:45:00,ETH/USD,3380.5,3380.5,3379.8,3379.8,0.12450837,420.813388926
1719672240,2024-06-29 14:44:00,ETH/USD,3380.3,3380.3,3380.0,3380.0,0.12895357,435.86306659999997
1719672180,2024-06-29 14:43:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.08570000,289.64886
1719672120,2024-06-29 14:42:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.05430000,183.45798
1719672060,2024-06-29 14:41:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.01410000,47.66505
1719672000,2024-06-29 14:40:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00788436,26.66096334
1719671940,2024-06-29 14:39:00,ETH/USD,3381.0,3381.7,3381.0,3381.7,0.10284751,347.799424567
1719671880,2024-06-29 14:38:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.04680000,158.19335999999998
1719671820,2024-06-29 14:37:00,ETH/USD,3381.0,3381.0,3380.2,3380.4,0.09366284,316.617864336
1719671760,2024-06-29 14:36:00,ETH/USD,3380.3,3381.6,3380.3,3381.3,0.27529663,930.860495019
1719671700,2024-06-29 14:35:00,ETH/USD,3380.9,3380.9,3379.4,3379.5,0.06060600,204.817977
1719671640,2024-06-29 14:34:00,ETH/USD,3381.4,3381.4,3380.5,3380.7,0.40640000,1373.9164799999999
1719671580,2024-06-29 14:33:00,ETH/USD,3380.3,3380.7,3380.3,3380.7,0.02689750,90.93237825
1719671520,2024-06-29 14:32:00,ETH/USD,3381.9,3381.9,3381.5,3381.6,0.08525083,288.284206728
1719671460,2024-06-29 14:31:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.08460000,286.1595
1719671400,2024-06-29 14:30:00,ETH/USD,3382.1,3382.1,3382.0,3382.0,0.06390000,216.1098
1719671340,2024-06-29 14:29:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.01360000,45.9884
1719671280,2024-06-29 14:28:00,ETH/USD,3380.2,3380.2,3379.8,3379.8,0.07474250,252.61470150000002
1719671220,2024-06-29 14:27:00,ETH/USD,3379.6,3380.1,3379.6,3380.1,0.17607373,595.1468147730001
1719671160,2024-06-29 14:26:00,ETH/USD,3379.2,3379.2,3378.5,3378.5,0.05942917,200.78145084500002
1719671100,2024-06-29 14:25:00,ETH/USD,3380.3,3380.3,3378.8,3378.8,0.20100622,679.1598161360001
1719671040,2024-06-29 14:24:00,ETH/USD,3379.6,3380.7,3379.6,3380.7,0.37195452,1257.466645764
1719670980,2024-06-29 14:23:00,ETH/USD,3380.0,3380.5,3379.8,3380.5,0.06365834,215.19701836999997
1719670920,2024-06-29 14:22:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719670860,2024-06-29 14:21:00,ETH/USD,3380.3,3381.1,3380.3,3380.4,0.05120000,173.07648
1719670800,2024-06-29 14:20:00,ETH/USD,3381.9,3381.9,3381.5,3381.9,1.10495915,3736.8613493850003
1719670740,2024-06-29 14:19:00,ETH/USD,3384.2,3384.2,3384.0,3384.0,0.13550000,458.53200000000004
1719670680,2024-06-29 14:18:00,ETH/USD,3383.7,3383.7,3383.0,3383.0,0.02325800,78.681814
1719670620,2024-06-29 14:17:00,ETH/USD,3385.2,3385.2,3383.8,3383.8,0.24200000,818.8796
1719670560,2024-06-29 14:16:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719670500,2024-06-29 14:15:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.14150000,479.2038999999999
1719670440,2024-06-29 14:14:00,ETH/USD,3386.1,3386.2,3386.0,3386.2,0.21460829,726.7065915979999
1719670380,2024-06-29 14:13:00,ETH/USD,3386.8,3386.8,3386.0,3386.0,0.15200000,514.672
1719670320,2024-06-29 14:12:00,ETH/USD,3386.8,3386.9,3386.6,3386.6,0.58577084,1983.771526744
1719670260,2024-06-29 14:11:00,ETH/USD,3389.3,3389.3,3388.7,3388.7,0.19122980,648.02042326
1719670200,2024-06-29 14:10:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1719670140,2024-06-29 14:09:00,ETH/USD,3390.4,3390.4,3389.6,3389.6,0.15770833,534.568155368
1719670080,2024-06-29 14:08:00,ETH/USD,3389.4,3390.0,3389.4,3390.0,0.41110000,1393.6290000000001
1719670020,2024-06-29 14:07:00,ETH/USD,3388.7,3389.0,3388.7,3389.0,0.32308839,1094.94655371
1719669960,2024-06-29 14:06:00,ETH/USD,3389.1,3389.2,3387.5,3387.9,0.10560000,357.76224
1719669900,2024-06-29 14:05:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.14150000,479.43029999999993
1719669840,2024-06-29 14:04:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.08927665,302.281809235
1719669780,2024-06-29 14:03:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.08130000,275.25741
1719669720,2024-06-29 14:02:00,ETH/USD,3386.6,3386.6,3385.6,3385.6,0.08483354,287.212433024
1719669660,2024-06-29 14:01:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.14761019,500.118084739
1719669600,2024-06-29 14:00:00,ETH/USD,3387.7,3387.7,3387.3,3387.3,0.32640000,1105.61472
1719669540,2024-06-29 13:59:00,ETH/USD,3389.1,3389.2,3388.9,3388.9,0.34035262,1153.420993918
1719669480,2024-06-29 13:58:00,ETH/USD,3389.6,3390.0,3389.6,3390.0,0.05100431,172.9046109
1719669420,2024-06-29 13:57:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01290000,43.7181
1719669360,2024-06-29 13:56:00,ETH/USD,3387.8,3388.6,3387.8,3388.6,0.67400000,2283.9164
1719669300,2024-06-29 13:55:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.01970000,66.73966
1719669240,2024-06-29 13:54:00,ETH/USD,3388.1,3388.4,3388.1,3388.4,0.09200000,311.7328
1719669180,2024-06-29 13:53:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.03190000,108.08039
1719669120,2024-06-29 13:52:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.06359540,215.51209152
1719669060,2024-06-29 13:51:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.03170000,107.45348999999999
1719669000,2024-06-29 13:50:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.03180000,107.7702
1719668940,2024-06-29 13:49:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00830000,28.14862
1719668880,2024-06-29 13:48:00,ETH/USD,3391.2,3391.3,3391.2,3391.2,0.04938884,167.487434208
1719668820,2024-06-29 13:47:00,ETH/USD,3392.5,3392.5,3392.3,3392.3,0.03530000,119.74819
1719668760,2024-06-29 13:46:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.28340000,961.7179
1719668700,2024-06-29 13:45:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00000000,0.0
1719668640,2024-06-29 13:44:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.28200000,956.7696
1719668580,2024-06-29 13:43:00,ETH/USD,3392.8,3393.1,3392.8,3393.1,0.24270000,823.50537
1719668520,2024-06-29 13:42:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.01100000,37.324099999999994
1719668460,2024-06-29 13:41:00,ETH/USD,3392.5,3393.2,3392.5,3393.2,0.06778560,230.01009792
1719668400,2024-06-29 13:40:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.01760000,59.72912
1719668340,2024-06-29 13:39:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.01420000,48.17208
1719668280,2024-06-29 13:38:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01260000,42.72534
1719668220,2024-06-29 13:37:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.04440000,150.51600000000002
1719668160,2024-06-29 13:36:00,ETH/USD,3392.7,3392.8,3392.7,3392.8,0.01310000,44.44568
1719668100,2024-06-29 13:35:00,ETH/USD,3391.9,3392.2,3391.9,3392.2,0.34410000,1167.25602
1719668040,2024-06-29 13:34:00,ETH/USD,3390.4,3390.5,3390.4,3390.5,0.71120000,2411.3236
1719667980,2024-06-29 13:33:00,ETH/USD,3389.2,3390.0,3389.2,3390.0,0.04260000,144.414
1719667920,2024-06-29 13:32:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719667860,2024-06-29 13:31:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719667800,2024-06-29 13:30:00,ETH/USD,3387.7,3388.1,3387.7,3388.1,0.28542309,967.041971229
1719667740,2024-06-29 13:29:00,ETH/USD,3387.3,3387.3,3387.2,3387.2,0.06830000,231.34575999999998
1719667680,2024-06-29 13:28:00,ETH/USD,3387.4,3388.0,3387.3,3387.3,0.69000238,2337.245061774
1719667620,2024-06-29 13:27:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1719667560,2024-06-29 13:26:00,ETH/USD,3388.0,3388.0,3387.4,3387.8,0.72071942,2441.6532510760003
1719667500,2024-06-29 13:25:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.02596500,87.96942
1719667440,2024-06-29 13:24:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.04090000,138.5692
1719667380,2024-06-29 13:23:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.13549263,459.22517085900006
1719667320,2024-06-29 13:22:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719667260,2024-06-29 13:21:00,ETH/USD,3387.2,3388.4,3387.1,3388.4,0.22605832,765.976011488
1719667200,2024-06-29 13:20:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719667140,2024-06-29 13:19:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719667080,2024-06-29 13:18:00,ETH/USD,3388.1,3390.0,3388.1,3390.0,0.16103639,545.9133621
1719667020,2024-06-29 13:17:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719666960,2024-06-29 13:16:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719666900,2024-06-29 13:15:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.21150000,716.2659
1719666840,2024-06-29 13:14:00,ETH/USD,3387.4,3387.4,3387.1,3387.1,0.12345417,418.151619207
1719666780,2024-06-29 13:13:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.00000000,0.0
1719666720,2024-06-29 13:12:00,ETH/USD,3387.0,3387.4,3387.0,3387.4,6.04056667,20461.815537958
1719666660,2024-06-29 13:11:00,ETH/USD,3387.6,3387.6,3387.0,3387.0,0.08794583,297.87252621
1719666600,2024-06-29 13:10:00,ETH/USD,3387.5,3388.7,3387.5,3388.7,0.14087130,477.37057431
1719666540,2024-06-29 13:09:00,ETH/USD,3386.6,3387.1,3386.6,3387.1,0.66091250,2238.57672875
1719666480,2024-06-29 13:08:00,ETH/USD,3386.1,3386.8,3385.3,3386.8,0.21464237,726.9507787160001
1719666420,2024-06-29 13:07:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.00000000,0.0
1719666360,2024-06-29 13:06:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.00000000,0.0
1719666300,2024-06-29 13:05:00,ETH/USD,3387.1,3387.4,3387.1,3387.4,0.38006260,1287.42405124
1719666240,2024-06-29 13:04:00,ETH/USD,3388.1,3388.5,3388.1,3388.5,0.23003474,779.4727164899999
1719666180,2024-06-29 13:03:00,ETH/USD,3389.5,3389.6,3388.0,3388.0,1.00641020,3409.7177576
1719666120,2024-06-29 13:02:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.08763333,297.033172035
1719666060,2024-06-29 13:01:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.04250000,144.01975000000002
1719666000,2024-06-29 13:00:00,ETH/USD,3387.2,3387.7,3387.2,3387.7,0.03129784,106.02769256799999
1719665940,2024-06-29 12:59:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.08799650,298.0617448
1719665880,2024-06-29 12:58:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.07020000,237.8025
1719665820,2024-06-29 12:57:00,ETH/USD,3387.4,3387.5,3387.1,3387.5,1.83539003,6217.383726624999
1719665760,2024-06-29 12:56:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,1.38400000,4688.438399999999
1719665700,2024-06-29 12:55:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719665640,2024-06-29 12:54:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.07080000,239.73588
1719665580,2024-06-29 12:53:00,ETH/USD,3386.7,3386.7,3386.1,3386.3,4.99970000,16930.48411
1719665520,2024-06-29 12:52:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.01290000,43.678110000000004
1719665460,2024-06-29 12:51:00,ETH/USD,3385.7,3385.7,3385.3,3385.3,0.15828820,535.85304346
1719665400,2024-06-29 12:50:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.05680000,192.37024000000002
1719665340,2024-06-29 12:49:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1719665280,2024-06-29 12:48:00,ETH/USD,3387.8,3387.8,3387.7,3387.7,0.12556736,425.38454547199996
1719665220,2024-06-29 12:47:00,ETH/USD,3388.4,3388.4,3388.2,3388.2,0.32154167,1089.4474862939999
1719665160,2024-06-29 12:46:00,ETH/USD,3390.8,3390.8,3390.4,3390.4,0.37900000,1284.9616
1719665100,2024-06-29 12:45:00,ETH/USD,3391.4,3391.4,3391.0,3391.1,0.86870000,2945.84857
1719665040,2024-06-29 12:44:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00000000,0.0
1719664980,2024-06-29 12:43:00,ETH/USD,3390.7,3391.4,3390.7,3391.4,0.24330737,825.152614618
1719664920,2024-06-29 12:42:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.00668401,22.672830321
1719664860,2024-06-29 12:41:00,ETH/USD,3392.8,3392.8,3392.5,3392.5,0.37250703,1263.7300992750002
1719664800,2024-06-29 12:40:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.00000000,0.0
1719664740,2024-06-29 12:39:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.11280000,382.7304
1719664680,2024-06-29 12:38:00,ETH/USD,3392.8,3393.0,3392.6,3392.6,3.83596985,13013.91131311
1719664620,2024-06-29 12:37:00,ETH/USD,3392.7,3392.7,3392.6,3392.6,0.10494698,356.043124348
1719664560,2024-06-29 12:36:00,ETH/USD,3392.8,3392.8,3392.4,3392.8,0.23810000,807.82568
1719664500,2024-06-29 12:35:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.28351130,961.7837341200001
1719664440,2024-06-29 12:34:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.12681855,430.26997644000005
1719664380,2024-06-29 12:33:00,ETH/USD,3393.2,3393.6,3393.2,3393.6,0.15315579,519.7494889440001
1719664320,2024-06-29 12:32:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.03630000,123.15864
1719664260,2024-06-29 12:31:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.00000000,0.0
1719664200,2024-06-29 12:30:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.36560000,1240.33456
1719664140,2024-06-29 12:29:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.02370000,80.40462
1719664080,2024-06-29 12:28:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719664020,2024-06-29 12:27:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719663960,2024-06-29 12:26:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719663900,2024-06-29 12:25:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719663840,2024-06-29 12:24:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719663780,2024-06-29 12:23:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719663720,2024-06-29 12:22:00,ETH/USD,3394.1,3394.5,3394.1,3394.5,0.02140000,72.64229999999999
1719663660,2024-06-29 12:21:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.13850000,470.069
1719663600,2024-06-29 12:20:00,ETH/USD,3394.6,3394.8,3394.6,3394.8,0.12184478,413.63865914400003
1719663540,2024-06-29 12:19:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.11700000,396.9927
1719663480,2024-06-29 12:18:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.00000000,0.0
1719663420,2024-06-29 12:17:00,ETH/USD,3394.6,3394.6,3393.5,3393.5,0.36610000,1242.36035
1719663360,2024-06-29 12:16:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.05580000,189.35172
1719663300,2024-06-29 12:15:00,ETH/USD,3392.3,3392.6,3392.3,3392.6,0.13630000,462.41138
1719663240,2024-06-29 12:14:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.11155092,378.559202112
1719663180,2024-06-29 12:13:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1719663120,2024-06-29 12:12:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.04290000,145.57686
1719663060,2024-06-29 12:11:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00000000,0.0
1719663000,2024-06-29 12:10:00,ETH/USD,3396.7,3396.7,3395.8,3395.8,0.25981859,882.2919679220001
1719662940,2024-06-29 12:09:00,ETH/USD,3397.1,3397.1,3396.8,3396.8,0.16915231,574.576566608
1719662880,2024-06-29 12:08:00,ETH/USD,3397.1,3397.2,3397.1,3397.2,0.22560000,766.4083199999999
1719662820,2024-06-29 12:07:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1719662760,2024-06-29 12:06:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1719662700,2024-06-29 12:05:00,ETH/USD,3395.6,3396.0,3395.6,3396.0,0.05709771,193.90382316
1719662640,2024-06-29 12:04:00,ETH/USD,3395.7,3395.7,3394.1,3394.1,1.47684257,5012.551366837
1719662580,2024-06-29 12:03:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.00810000,27.50598
1719662520,2024-06-29 12:02:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.00000000,0.0
1719662460,2024-06-29 12:01:00,ETH/USD,3396.3,3396.4,3396.3,3396.4,4.43957808,15078.582990912002
1719662400,2024-06-29 12:00:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.00000000,0.0
1719662340,2024-06-29 11:59:00,ETH/USD,3394.9,3395.0,3394.5,3394.5,3.79680000,12888.2376
1719662280,2024-06-29 11:58:00,ETH/USD,3395.1,3395.2,3395.1,3395.2,0.03060000,103.89312
1719662220,2024-06-29 11:57:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1719662160,2024-06-29 11:56:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1719662100,2024-06-29 11:55:00,ETH/USD,3397.6,3397.7,3397.6,3397.7,0.03110000,105.66846999999999
1719662040,2024-06-29 11:54:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.01640000,55.728840000000005
1719661980,2024-06-29 11:53:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.00000000,0.0
1719661920,2024-06-29 11:52:00,ETH/USD,3398.0,3398.0,3398.0,3398.0,0.04180000,142.0364
1719661860,2024-06-29 11:51:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.02680000,91.07712000000001
1719661800,2024-06-29 11:50:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.04490000,152.55224
1719661740,2024-06-29 11:49:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.01890000,64.22597999999999
1719661680,2024-06-29 11:48:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1719661620,2024-06-29 11:47:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1719661560,2024-06-29 11:46:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.04070000,138.35965
1719661500,2024-06-29 11:45:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.19189444,652.1724437839999
1719661440,2024-06-29 11:44:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.04365005,148.31413989
1719661380,2024-06-29 11:43:00,ETH/USD,3398.4,3398.4,3396.9,3396.9,0.06860000,233.02733999999998
1719661320,2024-06-29 11:42:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1719661260,2024-06-29 11:41:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.01159349,39.385404228
1719661200,2024-06-29 11:40:00,ETH/USD,3399.2,3399.3,3399.2,3399.3,0.04383488,149.007907584
1719661140,2024-06-29 11:39:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.08440000,286.89248
1719661080,2024-06-29 11:38:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.02120000,72.06516
1719661020,2024-06-29 11:37:00,ETH/USD,3400.5,3400.5,3400.5,3400.5,0.01400000,47.607
1719660960,2024-06-29 11:36:00,ETH/USD,3400.0,3400.0,3400.0,3400.0,0.14708911,500.10297399999996
1719660900,2024-06-29 11:35:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.07100000,241.3503
1719660840,2024-06-29 11:34:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.12810000,435.09164999999996
1719660780,2024-06-29 11:33:00,ETH/USD,3397.5,3398.3,3397.5,3398.3,6.74303360,22914.851082880003
1719660720,2024-06-29 11:32:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.00727868,24.734410376
1719660660,2024-06-29 11:31:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.14720170,500.05889506999995
1719660600,2024-06-29 11:30:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.02646826,89.90473874199999
1719660540,2024-06-29 11:29:00,ETH/USD,3394.9,3395.1,3394.9,3395.1,0.76462418,2595.9755535179997
1719660480,2024-06-29 11:28:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00000000,0.0
1719660420,2024-06-29 11:27:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.12830000,435.36039
1719660360,2024-06-29 11:26:00,ETH/USD,3393.7,3393.7,3393.4,3393.4,0.26630000,903.66242
1719660300,2024-06-29 11:25:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1719660240,2024-06-29 11:24:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.01300000,44.0999
1719660180,2024-06-29 11:23:00,ETH/USD,3391.1,3391.1,3390.8,3390.8,0.02765143,93.76046884400002
1719660120,2024-06-29 11:22:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1719660060,2024-06-29 11:21:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1719660000,2024-06-29 11:20:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.02860000,96.95685999999999
1719659940,2024-06-29 11:19:00,ETH/USD,3389.2,3390.0,3389.2,3390.0,2.53258480,8585.462472
1719659880,2024-06-29 11:18:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.10440000,353.82204
1719659820,2024-06-29 11:17:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.73377320,2486.90412944
1719659760,2024-06-29 11:16:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1719659700,2024-06-29 11:15:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.02830000,95.92850999999999
1719659640,2024-06-29 11:14:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1719659580,2024-06-29 11:13:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1719659520,2024-06-29 11:12:00,ETH/USD,3388.9,3388.9,3388.8,3388.8,0.96300000,3263.4144
1719659460,2024-06-29 11:11:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1719659400,2024-06-29 11:10:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.71120000,2411.1813600000005
1719659340,2024-06-29 11:09:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1719659280,2024-06-29 11:08:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1719659220,2024-06-29 11:07:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1719659160,2024-06-29 11:06:00,ETH/USD,3391.1,3391.2,3391.1,3391.2,0.03310000,112.24871999999999
1719659100,2024-06-29 11:05:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719659040,2024-06-29 11:04:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.01390000,47.120999999999995
1719658980,2024-06-29 11:03:00,ETH/USD,3390.5,3390.5,3390.3,3390.3,0.39500000,1339.1685000000002
1719658920,2024-06-29 11:02:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719658860,2024-06-29 11:01:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719658800,2024-06-29 11:00:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719658740,2024-06-29 10:59:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1719658680,2024-06-29 10:58:00,ETH/USD,3391.6,3391.7,3391.6,3391.7,0.10020000,339.84833999999995
1719658620,2024-06-29 10:57:00,ETH/USD,3391.3,3391.3,3391.2,3391.2,0.01320000,44.763839999999995
1719658560,2024-06-29 10:56:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719658500,2024-06-29 10:55:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.01400000,47.4908
1719658440,2024-06-29 10:54:00,ETH/USD,3393.1,3393.1,3392.9,3392.9,0.10040000,340.64716000000004
1719658380,2024-06-29 10:53:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.01637183,55.557805105
1719658320,2024-06-29 10:52:00,ETH/USD,3394.0,3394.0,3393.8,3393.8,0.12943149,439.26459076200007
1719658260,2024-06-29 10:51:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.02360000,80.11019999999999
1719658200,2024-06-29 10:50:00,ETH/USD,3394.3,3395.0,3394.3,3395.0,0.04279510,145.2893645
1719658140,2024-06-29 10:49:00,ETH/USD,3393.2,3393.3,3393.2,3393.3,0.00810000,27.48573
1719658080,2024-06-29 10:48:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1719658020,2024-06-29 10:47:00,ETH/USD,3391.1,3391.2,3390.8,3390.8,0.06220000,210.90776
1719657960,2024-06-29 10:46:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.50020000,1696.2782399999999
1719657900,2024-06-29 10:45:00,ETH/USD,3391.5,3391.5,3391.1,3391.1,1.88092271,6378.3970018810005
1719657840,2024-06-29 10:44:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00897384,30.436573128
1719657780,2024-06-29 10:43:00,ETH/USD,3391.8,3391.9,3391.7,3391.8,0.14800000,501.9864
1719657720,2024-06-29 10:42:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1719657660,2024-06-29 10:41:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1719657600,2024-06-29 10:40:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.08952595,303.60040164000003
1719657540,2024-06-29 10:39:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.00000000,0.0
1719657480,2024-06-29 10:38:00,ETH/USD,3394.2,3394.2,3394.0,3394.0,0.83520000,2834.6688000000004
1719657420,2024-06-29 10:37:00,ETH/USD,3394.9,3395.5,3394.9,3395.5,2.25657653,7662.205607614999
1719657360,2024-06-29 10:36:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00327671,11.123447437
1719657300,2024-06-29 10:35:00,ETH/USD,3394.7,3395.1,3394.7,3395.1,0.57451556,1950.537777756
1719657240,2024-06-29 10:34:00,ETH/USD,3394.6,3394.7,3394.5,3394.5,0.01248484,42.37978938
1719657180,2024-06-29 10:33:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1719657120,2024-06-29 10:32:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1719657060,2024-06-29 10:31:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.14230000,482.66737000000006
1719657000,2024-06-29 10:30:00,ETH/USD,3390.5,3390.6,3390.5,3390.6,4.42386528,14999.557618368
1719656940,2024-06-29 10:29:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.01400000,47.4698
1719656880,2024-06-29 10:28:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1719656820,2024-06-29 10:27:00,ETH/USD,3390.2,3390.3,3390.2,3390.3,0.01290000,43.73487
1719656760,2024-06-29 10:26:00,ETH/USD,3389.4,3389.5,3389.0,3389.0,0.03806026,128.98622114
1719656700,2024-06-29 10:25:00,ETH/USD,3389.0,3389.0,3388.8,3388.8,0.06464515,219.06948432000002
1719656640,2024-06-29 10:24:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.14140000,479.19046000000003
1719656580,2024-06-29 10:23:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00519295,17.59994614
1719656520,2024-06-29 10:22:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1719656460,2024-06-29 10:21:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.10000000,338.86
1719656400,2024-06-29 10:20:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.01430000,48.4627
1719656340,2024-06-29 10:19:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.09970000,337.87333
1719656280,2024-06-29 10:18:00,ETH/USD,3389.8,3389.9,3389.8,3389.9,0.01710000,57.967290000000006
1719656220,2024-06-29 10:17:00,ETH/USD,3389.6,3389.7,3389.6,3389.7,0.00700000,23.727899999999998
1719656160,2024-06-29 10:16:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.11280970,382.37975911999996
1719656100,2024-06-29 10:15:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.62498074,2118.3097201560004
1719656040,2024-06-29 10:14:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719655980,2024-06-29 10:13:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719655920,2024-06-29 10:12:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719655860,2024-06-29 10:11:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719655800,2024-06-29 10:10:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1719655740,2024-06-29 10:09:00,ETH/USD,3389.0,3389.0,3388.9,3388.9,0.33000000,1118.337
1719655680,2024-06-29 10:08:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719655620,2024-06-29 10:07:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719655560,2024-06-29 10:06:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.04190000,142.06614
1719655500,2024-06-29 10:05:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1719655440,2024-06-29 10:04:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.05520794,187.13283342399998
1719655380,2024-06-29 10:03:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.02670000,90.50499
1719655320,2024-06-29 10:02:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1719655260,2024-06-29 10:01:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.01975523,66.97220522299999
1719655200,2024-06-29 10:00:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.14752309,500.04426586399995
1719655140,2024-06-29 09:59:00,ETH/USD,3389.6,3389.6,3389.3,3389.3,0.08180000,277.24474
1719655080,2024-06-29 09:58:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.72319000,2450.023082
1719655020,2024-06-29 09:57:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.35758464,1211.282209536
1719654960,2024-06-29 09:56:00,ETH/USD,3385.0,3387.9,3385.0,3387.9,0.27150790,919.8416144100001
1719654900,2024-06-29 09:55:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.01850000,62.6188
1719654840,2024-06-29 09:54:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1719654780,2024-06-29 09:53:00,ETH/USD,3385.0,3385.1,3385.0,3385.1,0.10590000,358.48208999999997
1719654720,2024-06-29 09:52:00,ETH/USD,3384.7,3384.8,3384.7,3384.8,0.04860000,164.50128
1719654660,2024-06-29 09:51:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00000000,0.0
1719654600,2024-06-29 09:50:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00640757,21.683857637
1719654540,2024-06-29 09:49:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.01590000,53.80719
1719654480,2024-06-29 09:48:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1719654420,2024-06-29 09:47:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1719654360,2024-06-29 09:46:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.08560000,289.5848
1719654300,2024-06-29 09:45:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.07460000,252.39418
1719654240,2024-06-29 09:44:00,ETH/USD,3383.4,3383.4,3382.1,3382.1,0.01129542,38.202239982
1719654180,2024-06-29 09:43:00,ETH/USD,3384.1,3384.1,3384.0,3384.0,0.15257894,516.32713296
1719654120,2024-06-29 09:42:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.11330000,383.42985999999996
1719654060,2024-06-29 09:41:00,ETH/USD,3384.3,3384.3,3383.9,3383.9,0.59233903,2004.416043617
1719654000,2024-06-29 09:40:00,ETH/USD,3384.3,3384.5,3384.3,3384.5,0.22250000,753.05125
1719653940,2024-06-29 09:39:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.01840000,62.2564
1719653880,2024-06-29 09:38:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00000000,0.0
1719653820,2024-06-29 09:37:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.50000000,1691.55
1719653760,2024-06-29 09:36:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719653700,2024-06-29 09:35:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.54180000,1833.12612
1719653640,2024-06-29 09:34:00,ETH/USD,3383.7,3383.7,3382.5,3382.5,1.28050289,4331.301025425
1719653580,2024-06-29 09:33:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.07347233,248.615670254
1719653520,2024-06-29 09:32:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.10778946,364.856543154
1719653460,2024-06-29 09:31:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.02140000,72.44542
1719653400,2024-06-29 09:30:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719653340,2024-06-29 09:29:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00390000,13.20501
1719653280,2024-06-29 09:28:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.01120000,37.9288
1719653220,2024-06-29 09:27:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.28410000,962.13306
1719653160,2024-06-29 09:26:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719653100,2024-06-29 09:25:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719653040,2024-06-29 09:24:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719652980,2024-06-29 09:23:00,ETH/USD,3385.1,3385.5,3385.1,3385.5,0.29610000,1002.4465499999999
1719652920,2024-06-29 09:22:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00000000,0.0
1719652860,2024-06-29 09:21:00,ETH/USD,3386.4,3386.4,3385.8,3385.8,0.01396148,47.270778984
1719652800,2024-06-29 09:20:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.13520000,457.69255999999996
1719652740,2024-06-29 09:19:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719652680,2024-06-29 09:18:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719652620,2024-06-29 09:17:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.04280000,144.89084
1719652560,2024-06-29 09:16:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.11160000,377.77716
1719652500,2024-06-29 09:15:00,ETH/USD,3386.4,3386.4,3385.0,3385.0,0.14389588,487.0875538
1719652440,2024-06-29 09:14:00,ETH/USD,3386.8,3386.9,3386.8,3386.8,0.16030196,542.910678128
1719652380,2024-06-29 09:13:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1719652320,2024-06-29 09:12:00,ETH/USD,3385.8,3386.2,3385.8,3386.2,0.03120000,105.64943999999998
1719652260,2024-06-29 09:11:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719652200,2024-06-29 09:10:00,ETH/USD,3386.1,3386.1,3386.0,3386.0,0.04605481,155.94158666
1719652140,2024-06-29 09:09:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.15030000,508.97592
1719652080,2024-06-29 09:08:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.27050000,916.0212000000001
1719652020,2024-06-29 09:07:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.02830000,95.82946
1719651960,2024-06-29 09:06:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719651900,2024-06-29 09:05:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719651840,2024-06-29 09:04:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719651780,2024-06-29 09:03:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1719651720,2024-06-29 09:02:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.05843123,197.877360395
1719651660,2024-06-29 09:01:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1719651600,2024-06-29 09:00:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1719651540,2024-06-29 08:59:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00516711,17.499968148
1719651480,2024-06-29 08:58:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00720000,24.37632
1719651420,2024-06-29 08:57:00,ETH/USD,3386.0,3386.0,3385.7,3385.7,0.17515796,593.032305172
1719651360,2024-06-29 08:56:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719651300,2024-06-29 08:55:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719651240,2024-06-29 08:54:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.03990000,135.09741
1719651180,2024-06-29 08:53:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1719651120,2024-06-29 08:52:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1719651060,2024-06-29 08:51:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1719651000,2024-06-29 08:50:00,ETH/USD,3385.4,3385.4,3384.4,3384.4,4.21262064,14257.193294016
1719650940,2024-06-29 08:49:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.02230000,75.48773
1719650880,2024-06-29 08:48:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719650820,2024-06-29 08:47:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719650760,2024-06-29 08:46:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.02835714,95.986083186
1719650700,2024-06-29 08:45:00,ETH/USD,3383.3,3384.1,3383.3,3384.1,0.06230000,210.82943
1719650640,2024-06-29 08:44:00,ETH/USD,3385.9,3385.9,3384.4,3384.4,0.18279073,618.6369466120001
1719650580,2024-06-29 08:43:00,ETH/USD,3387.4,3387.8,3386.9,3386.9,0.84862579,2874.2106881510003
1719650520,2024-06-29 08:42:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.01560000,52.848119999999994
1719650460,2024-06-29 08:41:00,ETH/USD,3387.9,3387.9,3387.6,3387.9,0.44010000,1491.01479
1719650400,2024-06-29 08:40:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.01110000,37.60347
1719650340,2024-06-29 08:39:00,ETH/USD,3387.6,3387.6,3387.3,3387.3,0.30059114,1018.192368522
1719650280,2024-06-29 08:38:00,ETH/USD,3388.5,3388.5,3388.2,3388.2,0.17660000,598.35612
1719650220,2024-06-29 08:37:00,ETH/USD,3388.4,3388.6,3388.4,3388.4,0.21684893,734.770914412
1719650160,2024-06-29 08:36:00,ETH/USD,3389.0,3389.0,3388.4,3388.4,0.18300000,620.0772
1719650100,2024-06-29 08:35:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1719650040,2024-06-29 08:34:00,ETH/USD,3388.9,3388.9,3388.5,3388.5,0.27710000,938.95335
1719649980,2024-06-29 08:33:00,ETH/USD,3388.8,3389.4,3388.8,3389.4,0.37754728,1279.658750832
1719649920,2024-06-29 08:32:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.04960000,168.14896
1719649860,2024-06-29 08:31:00,ETH/USD,3390.1,3390.1,3389.2,3389.2,0.20386663,690.9447823959999
1719649800,2024-06-29 08:30:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1719649740,2024-06-29 08:29:00,ETH/USD,3388.9,3388.9,3388.1,3388.3,0.13579162,460.10274604600005
1719649680,2024-06-29 08:28:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.01451201,49.185555493
1719649620,2024-06-29 08:27:00,ETH/USD,3391.1,3391.1,3390.2,3390.2,0.26683184,904.6133039679999
1719649560,2024-06-29 08:26:00,ETH/USD,3391.1,3391.2,3391.1,3391.2,3.93151474,13332.552786287999
1719649500,2024-06-29 08:25:00,ETH/USD,3391.2,3391.2,3391.1,3391.1,0.18032326,611.494206986
1719649440,2024-06-29 08:24:00,ETH/USD,3391.2,3391.2,3390.4,3390.4,0.18001957,610.338350128
1719649380,2024-06-29 08:23:00,ETH/USD,3391.4,3391.5,3391.4,3391.5,0.04371550,148.26111824999998
1719649320,2024-06-29 08:22:00,ETH/USD,3392.2,3392.3,3392.0,3392.0,0.64693356,2194.39863552
1719649260,2024-06-29 08:21:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.11160000,378.56952
1719649200,2024-06-29 08:20:00,ETH/USD,3392.5,3392.6,3392.5,3392.6,0.06260000,212.37676
1719649140,2024-06-29 08:19:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.02740000,92.92984
1719649080,2024-06-29 08:18:00,ETH/USD,3392.5,3392.5,3392.5,3392.5,0.00000000,0.0
1719649020,2024-06-29 08:17:00,ETH/USD,3391.5,3392.5,3391.5,3392.5,0.34853284,1182.3976597
1719648960,2024-06-29 08:16:00,ETH/USD,3391.3,3391.6,3390.4,3390.5,0.60758029,2060.0009732450003
1719648900,2024-06-29 08:15:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00820000,27.80702
1719648840,2024-06-29 08:14:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719648780,2024-06-29 08:13:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00730000,24.74992
1719648720,2024-06-29 08:12:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.12100000,410.2021
1719648660,2024-06-29 08:11:00,ETH/USD,3391.4,3391.4,3390.2,3390.2,0.31730000,1075.71046
1719648600,2024-06-29 08:10:00,ETH/USD,3391.3,3391.4,3391.1,3391.4,1.01673204,3448.145040456
1719648540,2024-06-29 08:09:00,ETH/USD,3391.6,3391.9,3391.6,3391.9,0.01980000,67.15962
1719648480,2024-06-29 08:08:00,ETH/USD,3391.7,3391.7,3391.3,3391.3,0.23410000,793.9033300000001
1719648420,2024-06-29 08:07:00,ETH/USD,3393.4,3393.4,3393.2,3393.2,0.15500000,525.9459999999999
1719648360,2024-06-29 08:06:00,ETH/USD,3391.3,3391.4,3391.3,3391.4,0.13834663,469.188760982
1719648300,2024-06-29 08:05:00,ETH/USD,3393.0,3393.1,3392.8,3393.1,0.11414946,387.32053272599995
1719648240,2024-06-29 08:04:00,ETH/USD,3395.0,3395.1,3394.0,3394.0,0.06930000,235.20420000000001
1719648180,2024-06-29 08:03:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.07033705,238.815385865
1719648120,2024-06-29 08:02:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.01730000,58.74042
1719648060,2024-06-29 08:01:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00820000,27.83654
1719648000,2024-06-29 08:00:00,ETH/USD,3394.6,3394.7,3394.6,3394.7,0.06870000,233.21588999999997
1719647940,2024-06-29 07:59:00,ETH/USD,3394.8,3394.8,3394.2,3394.2,0.66394769,2253.571249398
1719647880,2024-06-29 07:58:00,ETH/USD,3394.9,3394.9,3394.4,3394.4,0.78945862,2679.738339728
1719647820,2024-06-29 07:57:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1719647760,2024-06-29 07:56:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.00000000,0.0
1719647700,2024-06-29 07:55:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.02662235,90.4095006
1719647640,2024-06-29 07:54:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.09840000,334.17624
1719647580,2024-06-29 07:53:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1719647520,2024-06-29 07:52:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1719647460,2024-06-29 07:51:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1719647400,2024-06-29 07:50:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1719647340,2024-06-29 07:49:00,ETH/USD,3397.9,3398.1,3397.9,3398.1,3.59524731,12217.009884111
1719647280,2024-06-29 07:48:00,ETH/USD,3398.1,3398.2,3398.1,3398.2,0.03669189,124.68638059799999
1719647220,2024-06-29 07:47:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.06690000,227.3931
1719647160,2024-06-29 07:46:00,ETH/USD,3400.9,3400.9,3400.9,3400.9,0.01445109,49.146711981
1719647100,2024-06-29 07:45:00,ETH/USD,3402.0,3402.1,3402.0,3402.1,0.10020000,340.89042
1719647040,2024-06-29 07:44:00,ETH/USD,3401.1,3401.1,3401.0,3401.0,0.54650652,1858.66867452
1719646980,2024-06-29 07:43:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.08230773,280.019128233
1719646920,2024-06-29 07:42:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.00000000,0.0
1719646860,2024-06-29 07:41:00,ETH/USD,3397.4,3397.4,3396.8,3396.8,0.25020000,849.87936
1719646800,2024-06-29 07:40:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.03660000,124.36314
1719646740,2024-06-29 07:39:00,ETH/USD,3398.9,3398.9,3398.9,3398.9,0.03040000,103.32656
1719646680,2024-06-29 07:38:00,ETH/USD,3400.5,3400.5,3400.2,3400.2,0.12020000,408.70403999999996
1719646620,2024-06-29 07:37:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1719646560,2024-06-29 07:36:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1719646500,2024-06-29 07:35:00,ETH/USD,3395.6,3397.4,3395.6,3397.4,0.19927204,677.0068286960001
1719646440,2024-06-29 07:34:00,ETH/USD,3396.0,3396.0,3395.6,3396.0,0.22004209,747.26293764
1719646380,2024-06-29 07:33:00,ETH/USD,3395.9,3395.9,3395.6,3395.6,0.06250000,212.225
1719646320,2024-06-29 07:32:00,ETH/USD,3394.9,3395.6,3394.9,3395.6,0.03940000,133.78663999999998
1719646260,2024-06-29 07:31:00,ETH/USD,3394.6,3394.6,3393.6,3394.0,1.53350910,5204.7298854
1719646200,2024-06-29 07:30:00,ETH/USD,3394.9,3394.9,3393.9,3394.9,3.64805299,12384.775095751
1719646140,2024-06-29 07:29:00,ETH/USD,3393.6,3393.8,3393.4,3393.8,7.73686426,26257.369925588002
1719646080,2024-06-29 07:28:00,ETH/USD,3393.1,3393.6,3392.3,3393.4,1.09593254,3718.937481236
1719646020,2024-06-29 07:27:00,ETH/USD,3393.9,3394.0,3393.9,3394.0,4.93565532,16751.614156080002
1719645960,2024-06-29 07:26:00,ETH/USD,3393.1,3393.8,3393.1,3393.7,0.57430000,1949.00191
1719645900,2024-06-29 07:25:00,ETH/USD,3392.9,3392.9,3391.5,3391.5,2.91246189,9877.614499935
1719645840,2024-06-29 07:24:00,ETH/USD,3391.8,3392.6,3391.8,3392.6,0.16450783,558.109264058
1719645780,2024-06-29 07:23:00,ETH/USD,3390.6,3390.9,3390.6,3390.9,0.01683732,57.093668388
1719645720,2024-06-29 07:22:00,ETH/USD,3390.3,3390.4,3390.3,3390.4,1.15203134,3905.847055136
1719645660,2024-06-29 07:21:00,ETH/USD,3390.8,3390.8,3390.3,3390.3,0.64341421,2181.3671961630002
1719645600,2024-06-29 07:20:00,ETH/USD,3390.4,3390.7,3390.4,3390.7,0.03620000,122.74334
1719645540,2024-06-29 07:19:00,ETH/USD,3389.9,3390.0,3389.9,3390.0,0.30540000,1035.306
1719645480,2024-06-29 07:18:00,ETH/USD,3386.3,3386.6,3386.3,3386.6,2.10930000,7143.35538
1719645420,2024-06-29 07:17:00,ETH/USD,3386.5,3386.5,3386.4,3386.4,0.64929373,2198.768287272
1719645360,2024-06-29 07:16:00,ETH/USD,3388.1,3388.1,3387.2,3387.2,2.03099393,6879.382639696
1719645300,2024-06-29 07:15:00,ETH/USD,3389.9,3390.1,3389.4,3389.4,3.73158889,12647.847383766
1719645240,2024-06-29 07:14:00,ETH/USD,3389.6,3389.8,3389.6,3389.8,0.05900000,199.9982
1719645180,2024-06-29 07:13:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.09950000,337.13585000000006
1719645120,2024-06-29 07:12:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00830000,28.122059999999998
1719645060,2024-06-29 07:11:00,ETH/USD,3388.7,3388.9,3388.7,3388.9,0.07231111,245.055120679
1719645000,2024-06-29 07:10:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719644940,2024-06-29 07:09:00,ETH/USD,3387.8,3388.0,3387.8,3388.0,0.60360000,2044.9968000000001
1719644880,2024-06-29 07:08:00,ETH/USD,3387.8,3387.9,3387.8,3387.8,0.23243868,787.4557601040001
1719644820,2024-06-29 07:07:00,ETH/USD,3387.3,3388.2,3387.3,3387.7,0.30294942,1026.301750134
1719644760,2024-06-29 07:06:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.09440000,319.67616
1719644700,2024-06-29 07:05:00,ETH/USD,3386.0,3386.1,3386.0,3386.1,0.34450000,1166.51145
1719644640,2024-06-29 07:04:00,ETH/USD,3384.4,3385.1,3384.4,3385.1,0.47610000,1611.6461100000001
1719644580,2024-06-29 07:03:00,ETH/USD,3384.1,3384.2,3384.0,3384.0,0.74120000,2508.2208
1719644520,2024-06-29 07:02:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.03340000,113.04563999999999
1719644460,2024-06-29 07:01:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.02169432,73.430934336
1719644400,2024-06-29 07:00:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.02726960,92.2803264
1719644340,2024-06-29 06:59:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.00578356,19.567518548000002
1719644280,2024-06-29 06:58:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.05720000,193.5076
1719644220,2024-06-29 06:57:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1719644160,2024-06-29 06:56:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.01120000,37.87728
1719644100,2024-06-29 06:55:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.02840000,96.03176
1719644040,2024-06-29 06:54:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.02680000,90.63492000000001
1719643980,2024-06-29 06:53:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.04660000,157.61518
1719643920,2024-06-29 06:52:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.38890000,1314.9875700000002
1719643860,2024-06-29 06:51:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.02274082,76.90263099399999
1719643800,2024-06-29 06:50:00,ETH/USD,3382.9,3382.9,3382.1,3382.1,0.42850815,1449.2574141149998
1719643740,2024-06-29 06:49:00,ETH/USD,3382.8,3382.9,3382.8,3382.9,3.68500000,12465.9865
1719643680,2024-06-29 06:48:00,ETH/USD,3382.2,3382.2,3381.9,3381.9,0.22441362,758.9444214780001
1719643620,2024-06-29 06:47:00,ETH/USD,3382.4,3382.4,3381.7,3381.7,0.08720000,294.88424
1719643560,2024-06-29 06:46:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.07790000,263.38768999999996
1719643500,2024-06-29 06:45:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.11708735,395.90745655500007
1719643440,2024-06-29 06:44:00,ETH/USD,3381.3,3381.3,3380.9,3381.0,0.50510000,1707.7431
1719643380,2024-06-29 06:43:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00000000,0.0
1719643320,2024-06-29 06:42:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.25680000,868.5489599999999
1719643260,2024-06-29 06:41:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.03650000,123.43204999999999
1719643200,2024-06-29 06:40:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1719643140,2024-06-29 06:39:00,ETH/USD,3381.8,3383.0,3381.8,3383.0,0.63617108,2152.16676364
1719643080,2024-06-29 06:38:00,ETH/USD,3382.5,3382.5,3382.0,3382.0,0.35910000,1214.4761999999998
1719643020,2024-06-29 06:37:00,ETH/USD,3381.7,3382.4,3381.6,3382.4,0.72852082,2464.148821568
1719642960,2024-06-29 06:36:00,ETH/USD,3381.6,3382.6,3381.6,3382.6,0.18167597,614.537136122
1719642900,2024-06-29 06:35:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00000000,0.0
1719642840,2024-06-29 06:34:00,ETH/USD,3382.9,3383.5,3382.9,3383.5,0.40460000,1368.9641000000001
1719642780,2024-06-29 06:33:00,ETH/USD,3382.9,3382.9,3382.8,3382.9,0.15740000,532.46846
1719642720,2024-06-29 06:32:00,ETH/USD,3381.9,3381.9,3381.4,3381.4,0.07471948,252.65644967200004
1719642660,2024-06-29 06:31:00,ETH/USD,3380.3,3381.4,3380.3,3381.4,0.11287953,381.69084274200003
1719642600,2024-06-29 06:30:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1719642540,2024-06-29 06:29:00,ETH/USD,3380.4,3380.5,3380.4,3380.5,0.09900000,334.6695
1719642480,2024-06-29 06:28:00,ETH/USD,3379.3,3379.5,3379.3,3379.3,0.21482843,725.969713499
1719642420,2024-06-29 06:27:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1719642360,2024-06-29 06:26:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00000000,0.0
1719642300,2024-06-29 06:25:00,ETH/USD,3379.7,3379.8,3379.7,3379.8,0.08090000,273.42582
1719642240,2024-06-29 06:24:00,ETH/USD,3379.5,3379.6,3379.3,3379.6,0.51260162,1732.388434952
1719642180,2024-06-29 06:23:00,ETH/USD,3379.3,3379.8,3379.3,3379.8,0.58752067,1985.702360466
1719642120,2024-06-29 06:22:00,ETH/USD,3378.6,3379.6,3378.6,3379.6,0.19140000,646.8554399999999
1719642060,2024-06-29 06:21:00,ETH/USD,3378.6,3378.6,3378.5,3378.5,0.05613139,189.63990111500001
1719642000,2024-06-29 06:20:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1719641940,2024-06-29 06:19:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.01780000,60.13374
1719641880,2024-06-29 06:18:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.05680000,191.91016
1719641820,2024-06-29 06:17:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719641760,2024-06-29 06:16:00,ETH/USD,3380.6,3380.7,3380.6,3380.7,0.17510000,591.96057
1719641700,2024-06-29 06:15:00,ETH/USD,3379.9,3380.6,3379.9,3380.6,0.14062788,475.406611128
1719641640,2024-06-29 06:14:00,ETH/USD,3379.8,3380.2,3379.8,3380.2,0.24170000,816.99434
1719641580,2024-06-29 06:13:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.00000000,0.0
1719641520,2024-06-29 06:12:00,ETH/USD,3379.5,3379.7,3379.4,3379.6,0.20820000,703.63272
1719641460,2024-06-29 06:11:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.02860000,96.64226
1719641400,2024-06-29 06:10:00,ETH/USD,3378.7,3378.7,3378.6,3378.6,0.15330000,517.9393799999999
1719641340,2024-06-29 06:09:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.14870000,502.38295
1719641280,2024-06-29 06:08:00,ETH/USD,3379.0,3379.0,3378.9,3378.9,0.04250000,143.60325
1719641220,2024-06-29 06:07:00,ETH/USD,3378.8,3378.8,3378.7,3378.7,0.04000000,135.148
1719641160,2024-06-29 06:06:00,ETH/USD,3380.4,3380.4,3379.1,3379.1,0.10860000,366.97026
1719641100,2024-06-29 06:05:00,ETH/USD,3380.6,3380.6,3380.4,3380.6,0.14017236,473.86668021599996
1719641040,2024-06-29 06:04:00,ETH/USD,3380.5,3380.6,3380.5,3380.6,0.27880000,942.5112799999999
1719640980,2024-06-29 06:03:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.07100000,240.08649999999997
1719640920,2024-06-29 06:02:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.01650000,55.79970000000001
1719640860,2024-06-29 06:01:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.07740000,261.70487999999995
1719640800,2024-06-29 06:00:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.03530000,119.35635999999998
1719640740,2024-06-29 05:59:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719640680,2024-06-29 05:58:00,ETH/USD,3380.7,3381.5,3380.7,3381.5,0.31680000,1071.2592000000002
1719640620,2024-06-29 05:57:00,ETH/USD,3380.3,3380.5,3380.3,3380.5,0.19670000,664.9443500000001
1719640560,2024-06-29 05:56:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.11150000,376.8923
1719640500,2024-06-29 05:55:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.08180000,276.50854
1719640440,2024-06-29 05:54:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1719640380,2024-06-29 05:53:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1719640320,2024-06-29 05:52:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.00000000,0.0
1719640260,2024-06-29 05:51:00,ETH/USD,3378.7,3378.9,3378.7,3378.8,0.44570000,1505.93116
1719640200,2024-06-29 05:50:00,ETH/USD,3378.3,3378.9,3378.3,3378.9,0.18090000,611.24301
1719640140,2024-06-29 05:49:00,ETH/USD,3377.8,3378.2,3377.8,3378.2,0.36219189,1223.556642798
1719640080,2024-06-29 05:48:00,ETH/USD,3378.1,3378.1,3377.9,3377.9,2.87840761,9722.973065819
1719640020,2024-06-29 05:47:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.08000000,270.256
1719639960,2024-06-29 05:46:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1719639900,2024-06-29 05:45:00,ETH/USD,3377.4,3377.4,3377.2,3377.2,0.13078179,441.676261188
1719639840,2024-06-29 05:44:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.00000000,0.0
1719639780,2024-06-29 05:43:00,ETH/USD,3376.8,3376.8,3376.8,3376.8,0.03400000,114.81120000000001
1719639720,2024-06-29 05:42:00,ETH/USD,3376.6,3376.6,3376.5,3376.5,0.58300000,1968.4995
1719639660,2024-06-29 05:41:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.02000000,67.542
1719639600,2024-06-29 05:40:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.04460000,150.68110000000001
1719639540,2024-06-29 05:39:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.10650000,359.78895
1719639480,2024-06-29 05:38:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00000000,0.0
1719639420,2024-06-29 05:37:00,ETH/USD,3379.5,3379.5,3379.1,3379.1,0.03130261,105.774649451
1719639360,2024-06-29 05:36:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.15400000,520.5046
1719639300,2024-06-29 05:35:00,ETH/USD,3380.2,3380.3,3379.3,3379.3,0.25297356,854.873551308
1719639240,2024-06-29 05:34:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.01410000,47.660819999999994
1719639180,2024-06-29 05:33:00,ETH/USD,3379.6,3379.8,3379.6,3379.8,0.56485816,1909.1076091680002
1719639120,2024-06-29 05:32:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.00499053,16.863499923
1719639060,2024-06-29 05:31:00,ETH/USD,3379.4,3379.4,3379.0,3379.0,0.01183837,40.001852230000004
1719639000,2024-06-29 05:30:00,ETH/USD,3380.2,3380.2,3379.9,3380.2,0.34046507,1150.8400296139998
1719638940,2024-06-29 05:29:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1719638880,2024-06-29 05:28:00,ETH/USD,3380.5,3380.8,3380.5,3380.8,0.63610988,2150.5602823040003
1719638820,2024-06-29 05:27:00,ETH/USD,3381.7,3381.7,3381.6,3381.6,0.59660000,2017.46256
1719638760,2024-06-29 05:26:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.10880000,367.92895999999996
1719638700,2024-06-29 05:25:00,ETH/USD,3381.1,3381.2,3381.1,3381.2,0.03820000,129.16183999999998
1719638640,2024-06-29 05:24:00,ETH/USD,3380.4,3380.5,3380.4,3380.4,0.26100000,882.2844
1719638580,2024-06-29 05:23:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00000000,0.0
1719638520,2024-06-29 05:22:00,ETH/USD,3380.5,3380.6,3380.5,3380.6,0.13890000,469.56534
1719638460,2024-06-29 05:21:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.34030000,1150.35012
1719638400,2024-06-29 05:20:00,ETH/USD,3380.2,3380.2,3379.8,3379.9,0.67130000,2268.9268700000002
1719638340,2024-06-29 05:19:00,ETH/USD,3381.2,3381.2,3380.3,3380.3,1.03300000,3491.8498999999997
1719638280,2024-06-29 05:18:00,ETH/USD,3381.6,3381.9,3381.6,3381.9,0.30000333,1014.5812617270001
1719638220,2024-06-29 05:17:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.03210000,108.59109
1719638160,2024-06-29 05:16:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00930000,31.46097
1719638100,2024-06-29 05:15:00,ETH/USD,3382.8,3382.9,3382.8,3382.9,0.32594571,1102.641742359
1719638040,2024-06-29 05:14:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.08590000,290.62547
1719637980,2024-06-29 05:13:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1719637920,2024-06-29 05:12:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.09990000,338.13153
1719637860,2024-06-29 05:11:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.03540000,119.82192
1719637800,2024-06-29 05:10:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719637740,2024-06-29 05:09:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.50490000,1709.03601
1719637680,2024-06-29 05:08:00,ETH/USD,3384.8,3385.0,3384.8,3384.9,1.17620000,3981.31938
1719637620,2024-06-29 05:07:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.00000000,0.0
1719637560,2024-06-29 05:06:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.03510000,118.80999
1719637500,2024-06-29 05:05:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.01332424,45.09189300799999
1719637440,2024-06-29 05:04:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.01150000,38.90795
1719637380,2024-06-29 05:03:00,ETH/USD,3383.7,3383.9,3383.5,3383.9,0.47400000,1603.9686
1719637320,2024-06-29 05:02:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.20708869,700.684582615
1719637260,2024-06-29 05:01:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1719637200,2024-06-29 05:00:00,ETH/USD,3383.5,3383.6,3383.5,3383.6,0.05720000,193.54192
1719637140,2024-06-29 04:59:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.01510000,51.095380000000006
1719637080,2024-06-29 04:58:00,ETH/USD,3383.4,3383.4,3382.4,3382.4,0.17749097,600.345456928
1719637020,2024-06-29 04:57:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.01460000,49.39326
1719636960,2024-06-29 04:56:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.02273474,76.925266264
1719636900,2024-06-29 04:55:00,ETH/USD,3383.8,3383.9,3383.8,3383.9,0.23887593,808.332259527
1719636840,2024-06-29 04:54:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1719636780,2024-06-29 04:53:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1719636720,2024-06-29 04:52:00,ETH/USD,3384.1,3385.0,3384.1,3385.0,0.05610000,189.89849999999998
1719636660,2024-06-29 04:51:00,ETH/USD,3385.5,3385.5,3385.0,3385.0,0.16093174,544.7539399
1719636600,2024-06-29 04:50:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.01290000,43.675529999999995
1719636540,2024-06-29 04:49:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.03610000,122.19128
1719636480,2024-06-29 04:48:00,ETH/USD,3384.2,3384.2,3384.0,3384.0,0.07940000,268.6896
1719636420,2024-06-29 04:47:00,ETH/USD,3383.2,3383.6,3383.2,3383.6,0.26471948,895.704832528
1719636360,2024-06-29 04:46:00,ETH/USD,3383.3,3383.3,3382.7,3383.2,0.23960000,810.61472
1719636300,2024-06-29 04:45:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.02720000,92.01216
1719636240,2024-06-29 04:44:00,ETH/USD,3381.8,3382.8,3381.8,3382.8,0.54766749,1852.6495851720001
1719636180,2024-06-29 04:43:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719636120,2024-06-29 04:42:00,ETH/USD,3380.8,3381.5,3380.8,3381.5,0.38688760,1308.2604194
1719636060,2024-06-29 04:41:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.00501563,16.957343467
1719636000,2024-06-29 04:40:00,ETH/USD,3381.9,3382.2,3381.9,3382.2,0.16470000,557.04834
1719635940,2024-06-29 04:39:00,ETH/USD,3381.7,3382.0,3381.7,3381.8,0.06910000,233.68238
1719635880,2024-06-29 04:38:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719635820,2024-06-29 04:37:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719635760,2024-06-29 04:36:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.02810000,94.98080999999999
1719635700,2024-06-29 04:35:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.08610000,291.06966
1719635640,2024-06-29 04:34:00,ETH/USD,3380.5,3380.7,3380.5,3380.7,0.23278752,786.984768864
1719635580,2024-06-29 04:33:00,ETH/USD,3380.4,3380.7,3380.4,3380.6,0.73160167,2473.2526056019997
1719635520,2024-06-29 04:32:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.14794650,500.01478605
1719635460,2024-06-29 04:31:00,ETH/USD,3380.2,3380.2,3379.6,3379.6,0.78491672,2652.704546912
1719635400,2024-06-29 04:30:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.00000000,0.0
1719635340,2024-06-29 04:29:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.00000000,0.0
1719635280,2024-06-29 04:28:00,ETH/USD,3379.8,3379.8,3378.9,3379.4,0.25270000,853.97438
1719635220,2024-06-29 04:27:00,ETH/USD,3379.6,3379.7,3379.4,3379.4,0.41140000,1390.28516
1719635160,2024-06-29 04:26:00,ETH/USD,3380.0,3380.0,3379.2,3379.4,1.20650000,4077.2461
1719635100,2024-06-29 04:25:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.57020000,1927.39004
1719635040,2024-06-29 04:24:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719634980,2024-06-29 04:23:00,ETH/USD,3379.0,3380.4,3378.9,3380.4,1.03086432,3484.7337473280004
1719634920,2024-06-29 04:22:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1719634860,2024-06-29 04:21:00,ETH/USD,3379.5,3379.5,3378.6,3379.3,0.25460708,860.393705444
1719634800,2024-06-29 04:20:00,ETH/USD,3379.3,3379.6,3379.3,3379.4,0.13328823,450.43424446200004
1719634740,2024-06-29 04:19:00,ETH/USD,3377.3,3378.6,3377.2,3378.6,2.30190000,7777.199339999999
1719634680,2024-06-29 04:18:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.03004808,101.508423856
1719634620,2024-06-29 04:17:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.00000000,0.0
1719634560,2024-06-29 04:16:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.46818473,1581.855747251
1719634500,2024-06-29 04:15:00,ETH/USD,3378.1,3379.5,3378.1,3379.4,4.56020080,15410.74258352
1719634440,2024-06-29 04:14:00,ETH/USD,3379.0,3379.0,3377.6,3377.7,0.14386760,485.94159252000003
1719634380,2024-06-29 04:13:00,ETH/USD,3378.9,3379.6,3378.9,3379.6,0.07370000,249.07652
1719634320,2024-06-29 04:12:00,ETH/USD,3380.0,3380.0,3378.2,3379.1,3.37220000,11395.00102
1719634260,2024-06-29 04:11:00,ETH/USD,3380.8,3380.8,3380.0,3380.1,1.57955053,5339.0387464529995
1719634200,2024-06-29 04:10:00,ETH/USD,3380.2,3380.3,3380.2,3380.3,0.20540000,694.31362
1719634140,2024-06-29 04:09:00,ETH/USD,3380.9,3381.3,3380.7,3380.7,0.06930301,234.292685907
1719634080,2024-06-29 04:08:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.05420000,183.24478
1719634020,2024-06-29 04:07:00,ETH/USD,3380.9,3380.9,3380.7,3380.8,0.05224425,176.62736040000001
1719633960,2024-06-29 04:06:00,ETH/USD,3380.4,3380.5,3380.4,3380.5,0.11515406,389.27829983
1719633900,2024-06-29 04:05:00,ETH/USD,3379.5,3380.4,3379.5,3380.4,0.05410000,182.87964000000002
1719633840,2024-06-29 04:04:00,ETH/USD,3379.6,3380.1,3378.9,3380.1,2.49640000,8438.08164
1719633780,2024-06-29 04:03:00,ETH/USD,3380.4,3380.4,3379.7,3379.7,0.06600000,223.0602
1719633720,2024-06-29 04:02:00,ETH/USD,3378.2,3379.8,3378.2,3379.8,0.09160000,309.58968000000004
1719633660,2024-06-29 04:01:00,ETH/USD,3379.3,3379.3,3378.3,3378.3,0.03180000,107.42994000000002
1719633600,2024-06-29 04:00:00,ETH/USD,3380.0,3380.0,3379.5,3379.5,0.63452654,2144.38244193
1719633540,2024-06-29 03:59:00,ETH/USD,3380.1,3380.3,3380.1,3380.3,0.07950000,268.73385
1719633480,2024-06-29 03:58:00,ETH/USD,3379.6,3380.1,3379.6,3380.1,0.26598239,899.047076439
1719633420,2024-06-29 03:57:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.01903502,64.330753592
1719633360,2024-06-29 03:56:00,ETH/USD,3380.9,3380.9,3380.5,3380.6,0.37190000,1257.24514
1719633300,2024-06-29 03:55:00,ETH/USD,3380.0,3380.6,3379.9,3380.2,0.50459586,1705.634925972
1719633240,2024-06-29 03:54:00,ETH/USD,3380.5,3380.6,3380.5,3380.5,0.04541630,153.52980215
1719633180,2024-06-29 03:53:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.03570000,120.68028000000001
1719633120,2024-06-29 03:52:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.05119633,173.05383466599997
1719633060,2024-06-29 03:51:00,ETH/USD,3380.5,3381.0,3380.5,3381.0,0.13780000,465.90180000000004
1719633000,2024-06-29 03:50:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.05600000,189.3024
1719632940,2024-06-29 03:49:00,ETH/USD,3380.1,3380.1,3379.6,3379.8,0.22631220,764.88997356
1719632880,2024-06-29 03:48:00,ETH/USD,3381.3,3381.3,3381.0,3381.0,0.57572351,1946.52118731
1719632820,2024-06-29 03:47:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.02680000,90.64832000000001
1719632760,2024-06-29 03:46:00,ETH/USD,3382.1,3382.1,3382.0,3382.0,0.05840000,197.5088
1719632700,2024-06-29 03:45:00,ETH/USD,3381.9,3381.9,3381.8,3381.8,0.14070000,475.81926
1719632640,2024-06-29 03:44:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.01110000,37.537980000000005
1719632580,2024-06-29 03:43:00,ETH/USD,3383.1,3383.1,3382.6,3382.9,0.16240000,549.38296
1719632520,2024-06-29 03:42:00,ETH/USD,3383.0,3383.1,3382.4,3383.1,0.14810000,501.03711000000004
1719632460,2024-06-29 03:41:00,ETH/USD,3380.5,3381.9,3380.5,3381.9,0.43320000,1465.03908
1719632400,2024-06-29 03:40:00,ETH/USD,3379.5,3380.5,3379.5,3380.5,0.10080000,340.7544
1719632340,2024-06-29 03:39:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1719632280,2024-06-29 03:38:00,ETH/USD,3380.8,3381.0,3378.1,3378.1,1.76250326,5953.912262606
1719632220,2024-06-29 03:37:00,ETH/USD,3380.3,3380.6,3380.3,3380.6,0.17140000,579.43484
1719632160,2024-06-29 03:36:00,ETH/USD,3380.9,3380.9,3379.4,3379.4,0.38514546,1301.560567524
1719632100,2024-06-29 03:35:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.00520570,17.59995113
1719632040,2024-06-29 03:34:00,ETH/USD,3378.6,3379.0,3378.6,3379.0,0.06516187,220.18195873
1719631980,2024-06-29 03:33:00,ETH/USD,3379.6,3379.6,3378.6,3379.2,0.67980000,2297.18016
1719631920,2024-06-29 03:32:00,ETH/USD,3382.3,3382.3,3382.2,3382.2,0.16224484,548.7444978479999
1719631860,2024-06-29 03:31:00,ETH/USD,3382.5,3382.9,3382.0,3382.0,0.48000000,1623.36
1719631800,2024-06-29 03:30:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.32605520,1102.78389744
1719631740,2024-06-29 03:29:00,ETH/USD,3382.8,3382.8,3382.0,3382.0,0.06022823,203.69187386000002
1719631680,2024-06-29 03:28:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719631620,2024-06-29 03:27:00,ETH/USD,3379.6,3380.7,3379.6,3380.7,0.63137531,2134.490510517
1719631560,2024-06-29 03:26:00,ETH/USD,3379.7,3380.6,3379.7,3380.6,0.04960000,167.67775999999998
1719631500,2024-06-29 03:25:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.02670000,90.22197
1719631440,2024-06-29 03:24:00,ETH/USD,3378.8,3379.0,3378.8,3378.9,0.25036580,845.9610016200002
1719631380,2024-06-29 03:23:00,ETH/USD,3379.6,3379.7,3379.6,3379.7,0.08820000,298.08954
1719631320,2024-06-29 03:22:00,ETH/USD,3379.7,3380.4,3379.7,3380.4,0.04415507,149.261798628
1719631260,2024-06-29 03:21:00,ETH/USD,3379.8,3379.9,3379.6,3379.7,0.17820791,602.289273427
1719631200,2024-06-29 03:20:00,ETH/USD,3381.4,3381.8,3381.4,3381.4,0.74279781,2511.696514734
1719631140,2024-06-29 03:19:00,ETH/USD,3382.1,3382.6,3382.1,3382.6,0.32790000,1109.15454
1719631080,2024-06-29 03:18:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00000000,0.0
1719631020,2024-06-29 03:17:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.08560000,289.36224
1719630960,2024-06-29 03:16:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.03780000,127.80936
1719630900,2024-06-29 03:15:00,ETH/USD,3381.1,3381.2,3381.1,3381.2,0.15080000,509.8849599999999
1719630840,2024-06-29 03:14:00,ETH/USD,3382.2,3382.3,3381.9,3382.0,0.15310000,517.7842
1719630780,2024-06-29 03:13:00,ETH/USD,3383.2,3383.3,3382.1,3382.7,0.46660000,1578.36782
1719630720,2024-06-29 03:12:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1719630660,2024-06-29 03:11:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.03120000,105.53711999999999
1719630600,2024-06-29 03:10:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.86342493,2920.96653819
1719630540,2024-06-29 03:09:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.15670000,530.2571300000001
1719630480,2024-06-29 03:08:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.28520000,965.1168
1719630420,2024-06-29 03:07:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.00646531,21.872790261
1719630360,2024-06-29 03:06:00,ETH/USD,3384.2,3384.2,3383.9,3383.9,0.11310000,382.71909000000005
1719630300,2024-06-29 03:05:00,ETH/USD,3384.9,3385.7,3384.8,3385.7,0.70790000,2396.73703
1719630240,2024-06-29 03:04:00,ETH/USD,3385.3,3385.3,3384.1,3384.8,0.09620000,325.61776
1719630180,2024-06-29 03:03:00,ETH/USD,3383.6,3384.4,3383.6,3384.4,0.11260000,381.08344000000005
1719630120,2024-06-29 03:02:00,ETH/USD,3383.2,3383.6,3383.1,3383.6,1.01050000,3419.1277999999998
1719630060,2024-06-29 03:01:00,ETH/USD,3383.0,3383.0,3382.9,3383.0,0.24160000,817.3328
1719630000,2024-06-29 03:00:00,ETH/USD,3383.3,3383.3,3382.7,3382.7,0.30682671,1037.902711917
1719629940,2024-06-29 02:59:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00831545,28.135325075
1719629880,2024-06-29 02:58:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.02720000,92.02032
1719629820,2024-06-29 02:57:00,ETH/USD,3382.9,3383.3,3382.9,3383.0,0.06220000,210.4226
1719629760,2024-06-29 02:56:00,ETH/USD,3382.7,3382.7,3382.5,3382.5,0.09470000,320.32275000000004
1719629700,2024-06-29 02:55:00,ETH/USD,3381.3,3382.0,3381.3,3382.0,0.88140000,2980.8948
1719629640,2024-06-29 02:54:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.21270000,719.01108
1719629580,2024-06-29 02:53:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.13890000,469.39866
1719629520,2024-06-29 02:52:00,ETH/USD,3379.3,3379.5,3379.3,3379.5,0.11821192,399.49718364
1719629460,2024-06-29 02:51:00,ETH/USD,3380.3,3380.4,3380.3,3380.4,0.02887486,97.608576744
1719629400,2024-06-29 02:50:00,ETH/USD,3383.1,3383.1,3381.3,3382.1,8.38456662,28357.442765501997
1719629340,2024-06-29 02:49:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00830000,28.07309
1719629280,2024-06-29 02:48:00,ETH/USD,3383.0,3383.1,3381.8,3382.3,0.55914441,1891.1941379430002
1719629220,2024-06-29 02:47:00,ETH/USD,3383.4,3383.5,3383.1,3383.1,0.13810000,467.20610999999997
1719629160,2024-06-29 02:46:00,ETH/USD,3383.6,3384.0,3383.6,3384.0,0.07050000,238.57199999999997
1719629100,2024-06-29 02:45:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00000000,0.0
1719629040,2024-06-29 02:44:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.34860000,1179.4881
1719628980,2024-06-29 02:43:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00000000,0.0
1719628920,2024-06-29 02:42:00,ETH/USD,3384.2,3384.2,3383.6,3383.6,0.06550000,221.6258
1719628860,2024-06-29 02:41:00,ETH/USD,3384.0,3384.2,3384.0,3384.2,0.02396075,81.08797014999999
1719628800,2024-06-29 02:40:00,ETH/USD,3384.3,3384.3,3384.0,3384.0,0.09450000,319.788
1719628740,2024-06-29 02:39:00,ETH/USD,3385.2,3385.4,3385.2,3385.4,0.06370000,215.64998000000003
1719628680,2024-06-29 02:38:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.01280000,43.329280000000004
1719628620,2024-06-29 02:37:00,ETH/USD,3385.4,3385.4,3385.0,3385.2,0.21240000,719.01648
1719628560,2024-06-29 02:36:00,ETH/USD,3386.8,3386.8,3386.7,3386.8,0.07190000,243.51092000000003
1719628500,2024-06-29 02:35:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719628440,2024-06-29 02:34:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.05600000,189.6216
1719628380,2024-06-29 02:33:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.05040000,170.65944
1719628320,2024-06-29 02:32:00,ETH/USD,3385.0,3385.1,3384.1,3384.1,0.10408944,352.249073904
1719628260,2024-06-29 02:31:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.03140000,106.33923999999999
1719628200,2024-06-29 02:30:00,ETH/USD,3387.0,3387.1,3386.7,3386.7,0.15796569,534.982402323
1719628140,2024-06-29 02:29:00,ETH/USD,3387.3,3387.3,3386.7,3386.7,0.14520000,491.74884
1719628080,2024-06-29 02:28:00,ETH/USD,3386.3,3387.3,3386.3,3387.3,0.38380000,1300.04574
1719628020,2024-06-29 02:27:00,ETH/USD,3386.6,3386.7,3386.6,3386.7,0.05843894,197.915158098
1719627960,2024-06-29 02:26:00,ETH/USD,3386.9,3386.9,3386.1,3386.1,0.06622600,224.24785859999997
1719627900,2024-06-29 02:25:00,ETH/USD,3387.6,3387.7,3387.4,3387.4,0.13650000,462.3801
1719627840,2024-06-29 02:24:00,ETH/USD,3387.1,3387.7,3387.1,3387.6,0.21099074,714.752230824
1719627780,2024-06-29 02:23:00,ETH/USD,3385.9,3386.1,3385.9,3386.1,0.06200000,209.9382
1719627720,2024-06-29 02:22:00,ETH/USD,3386.9,3387.1,3386.1,3386.1,0.15560000,526.8771599999999
1719627660,2024-06-29 02:21:00,ETH/USD,3385.2,3386.6,3385.2,3386.5,0.92276489,3124.9432999849996
1719627600,2024-06-29 02:20:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.14746653,499.18895070300005
1719627540,2024-06-29 02:19:00,ETH/USD,3385.4,3385.6,3385.4,3385.6,0.04110000,139.14816
1719627480,2024-06-29 02:18:00,ETH/USD,3385.5,3385.6,3385.5,3385.6,0.02590000,87.68704
1719627420,2024-06-29 02:17:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1719627360,2024-06-29 02:16:00,ETH/USD,3384.0,3384.0,3383.8,3383.8,1.14330000,3868.6985400000003
1719627300,2024-06-29 02:15:00,ETH/USD,3385.4,3385.5,3385.4,3385.5,0.00810000,27.422549999999998
1719627240,2024-06-29 02:14:00,ETH/USD,3386.0,3386.1,3386.0,3386.1,0.04810000,162.87141
1719627180,2024-06-29 02:13:00,ETH/USD,3385.5,3385.8,3385.5,3385.8,0.03410000,115.45578
1719627120,2024-06-29 02:12:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.13470000,456.04031999999995
1719627060,2024-06-29 02:11:00,ETH/USD,3384.5,3384.9,3384.5,3384.9,0.06900000,233.55810000000002
1719627000,2024-06-29 02:10:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.03140000,106.29527999999999
1719626940,2024-06-29 02:09:00,ETH/USD,3388.0,3388.1,3386.0,3386.0,1.17695160,3985.1581176
1719626880,2024-06-29 02:08:00,ETH/USD,3390.0,3390.0,3388.2,3388.2,0.15920000,539.40144
1719626820,2024-06-29 02:07:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.04000000,135.61200000000002
1719626760,2024-06-29 02:06:00,ETH/USD,3390.4,3391.2,3390.4,3391.0,0.21560667,731.12221797
1719626700,2024-06-29 02:05:00,ETH/USD,3390.6,3390.6,3390.2,3390.2,0.08400000,284.7768
1719626640,2024-06-29 02:04:00,ETH/USD,3391.5,3392.6,3391.5,3392.0,0.40910985,1387.7006112
1719626580,2024-06-29 02:03:00,ETH/USD,3391.5,3391.7,3391.4,3391.4,0.32920378,1116.461699492
1719626520,2024-06-29 02:02:00,ETH/USD,3392.1,3392.1,3391.2,3391.6,0.03405979,115.517183764
1719626460,2024-06-29 02:01:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.16610000,563.26171
1719626400,2024-06-29 02:00:00,ETH/USD,3391.0,3391.5,3391.0,3391.5,0.09940000,337.1151
1719626340,2024-06-29 01:59:00,ETH/USD,3391.1,3391.2,3389.9,3390.0,0.06600000,223.74
1719626280,2024-06-29 01:58:00,ETH/USD,3390.0,3390.8,3390.0,3390.8,0.22399289,759.5150914120001
1719626220,2024-06-29 01:57:00,ETH/USD,3389.8,3389.8,3389.3,3389.5,0.08355226,283.20038527
1719626160,2024-06-29 01:56:00,ETH/USD,3390.5,3390.6,3390.2,3390.3,0.05176554,175.500710262
1719626100,2024-06-29 01:55:00,ETH/USD,3389.4,3390.2,3389.4,3390.2,0.02950000,100.01089999999999
1719626040,2024-06-29 01:54:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.05350000,181.3329
1719625980,2024-06-29 01:53:00,ETH/USD,3388.8,3389.0,3388.4,3388.8,0.49765824,1686.464243712
1719625920,2024-06-29 01:52:00,ETH/USD,3389.3,3389.4,3388.9,3388.9,0.09276268,314.363446252
1719625860,2024-06-29 01:51:00,ETH/USD,3389.3,3390.7,3389.3,3390.7,0.16206653,549.5189832709999
1719625800,2024-06-29 01:50:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00800000,27.114400000000003
1719625740,2024-06-29 01:49:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719625680,2024-06-29 01:48:00,ETH/USD,3390.9,3391.0,3390.5,3390.6,0.21806350,739.3661030999999
1719625620,2024-06-29 01:47:00,ETH/USD,3390.5,3390.6,3389.5,3389.5,0.01900000,64.4005
1719625560,2024-06-29 01:46:00,ETH/USD,3393.0,3393.0,3390.9,3390.9,0.13035911,442.034706099
1719625500,2024-06-29 01:45:00,ETH/USD,3392.6,3392.6,3391.8,3392.6,1.18436978,4018.0929156279994
1719625440,2024-06-29 01:44:00,ETH/USD,3391.9,3393.3,3391.9,3393.2,0.34940583,1185.6038623559998
1719625380,2024-06-29 01:43:00,ETH/USD,3390.6,3391.4,3390.6,3391.4,0.05371885,182.18210789
1719625320,2024-06-29 01:42:00,ETH/USD,3390.2,3390.6,3389.9,3390.0,0.18680000,633.252
1719625260,2024-06-29 01:41:00,ETH/USD,3390.7,3391.4,3389.9,3389.9,0.18869954,639.672570646
1719625200,2024-06-29 01:40:00,ETH/USD,3389.5,3389.9,3389.4,3389.9,0.35020000,1187.14298
1719625140,2024-06-29 01:39:00,ETH/USD,3389.2,3389.5,3389.2,3389.3,0.10414717,352.986003281
1719625080,2024-06-29 01:38:00,ETH/USD,3389.4,3389.6,3389.0,3389.6,0.13864115,469.93804203999997
1719625020,2024-06-29 01:37:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1719624960,2024-06-29 01:36:00,ETH/USD,3388.2,3388.6,3388.2,3388.5,0.04759173,161.264577105
1719624900,2024-06-29 01:35:00,ETH/USD,3387.5,3388.1,3387.5,3388.0,0.39694533,1344.85077804
1719624840,2024-06-29 01:34:00,ETH/USD,3387.8,3387.8,3387.4,3387.4,0.71302913,2415.314874962
1719624780,2024-06-29 01:33:00,ETH/USD,3388.2,3388.3,3388.0,3388.1,0.15767405,534.215448805
1719624720,2024-06-29 01:32:00,ETH/USD,3388.0,3388.7,3388.0,3388.3,0.68030000,2305.0604900000003
1719624660,2024-06-29 01:31:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00000000,0.0
1719624600,2024-06-29 01:30:00,ETH/USD,3385.4,3385.8,3385.4,3385.8,0.34890000,1181.30562
1719624540,2024-06-29 01:29:00,ETH/USD,3385.2,3385.2,3384.0,3384.0,0.14134308,478.30498272000005
1719624480,2024-06-29 01:28:00,ETH/USD,3386.7,3386.8,3385.3,3385.5,0.16270000,550.8208500000001
1719624420,2024-06-29 01:27:00,ETH/USD,3386.4,3386.7,3386.4,3386.7,0.45580000,1543.6578599999998
1719624360,2024-06-29 01:26:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719624300,2024-06-29 01:25:00,ETH/USD,3385.8,3385.9,3385.3,3385.5,0.04610000,156.07155
1719624240,2024-06-29 01:24:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00385103,13.034581241
1719624180,2024-06-29 01:23:00,ETH/USD,3385.8,3385.8,3384.9,3384.9,0.69568797,2354.834209653
1719624120,2024-06-29 01:22:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.01290000,43.68714
1719624060,2024-06-29 01:21:00,ETH/USD,3386.8,3387.5,3386.8,3387.5,0.70770000,2397.33375
1719624000,2024-06-29 01:20:00,ETH/USD,3384.4,3385.7,3384.2,3385.7,0.93271162,3157.8817318339998
1719623940,2024-06-29 01:19:00,ETH/USD,3385.0,3385.0,3384.4,3384.4,0.09030000,305.61132000000003
1719623880,2024-06-29 01:18:00,ETH/USD,3385.3,3385.3,3384.8,3385.0,0.28116924,951.7578774
1719623820,2024-06-29 01:17:00,ETH/USD,3385.9,3385.9,3385.6,3385.6,0.29610000,1002.4761599999999
1719623760,2024-06-29 01:16:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.03652692,123.709372656
1719623700,2024-06-29 01:15:00,ETH/USD,3385.9,3386.4,3385.7,3385.8,0.19607520,663.8714121600001
1719623640,2024-06-29 01:14:00,ETH/USD,3388.1,3388.1,3387.2,3387.3,0.30360000,1028.38428
1719623580,2024-06-29 01:13:00,ETH/USD,3386.8,3388.5,3386.8,3388.5,0.35590000,1205.96715
1719623520,2024-06-29 01:12:00,ETH/USD,3386.8,3386.9,3386.3,3386.4,0.66310000,2245.5218400000003
1719623460,2024-06-29 01:11:00,ETH/USD,3384.7,3387.2,3384.7,3387.2,7.37144898,24968.571985055998
1719623400,2024-06-29 01:10:00,ETH/USD,3384.5,3384.8,3384.5,3384.8,0.29010925,981.9617894
1719623340,2024-06-29 01:09:00,ETH/USD,3384.6,3384.6,3383.4,3383.6,0.09420000,318.73512
1719623280,2024-06-29 01:08:00,ETH/USD,3383.8,3384.0,3383.4,3384.0,0.07396557,250.29948887999998
1719623220,2024-06-29 01:07:00,ETH/USD,3383.7,3383.8,3383.7,3383.8,0.08460000,286.26948
1719623160,2024-06-29 01:06:00,ETH/USD,3382.6,3382.6,3382.3,3382.4,0.08959804,303.056410496
1719623100,2024-06-29 01:05:00,ETH/USD,3383.6,3383.6,3381.7,3382.4,0.47415303,1603.775208672
1719623040,2024-06-29 01:04:00,ETH/USD,3384.1,3384.1,3383.3,3384.1,0.17500000,592.2175
1719622980,2024-06-29 01:03:00,ETH/USD,3384.2,3384.2,3383.1,3383.3,0.99856023,3378.4288261590004
1719622920,2024-06-29 01:02:00,ETH/USD,3383.8,3384.3,3383.8,3384.0,0.20400000,690.3359999999999
1719622860,2024-06-29 01:01:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.28270000,956.6285300000001
1719622800,2024-06-29 01:00:00,ETH/USD,3383.3,3383.8,3381.8,3381.9,0.40275095,1362.063437805
1719622740,2024-06-29 00:59:00,ETH/USD,3382.3,3383.7,3382.3,3383.7,0.75510000,2555.03187
1719622680,2024-06-29 00:58:00,ETH/USD,3383.6,3383.7,3382.2,3382.4,0.05350663,180.980825312
1719622620,2024-06-29 00:57:00,ETH/USD,3384.5,3384.5,3383.6,3383.7,0.10417052,352.48178852399997
1719622560,2024-06-29 00:56:00,ETH/USD,3382.4,3383.1,3382.4,3383.1,0.24034451,813.109511781
1719622500,2024-06-29 00:55:00,ETH/USD,3380.9,3381.4,3380.7,3381.2,0.64992326,2197.520526712
1719622440,2024-06-29 00:54:00,ETH/USD,3380.6,3380.7,3380.5,3380.7,0.12430000,420.22101
1719622380,2024-06-29 00:53:00,ETH/USD,3380.5,3380.6,3380.2,3380.6,0.62136100,2100.5729966
1719622320,2024-06-29 00:52:00,ETH/USD,3381.0,3381.0,3380.5,3380.5,0.35449250,1198.36189625
1719622260,2024-06-29 00:51:00,ETH/USD,3381.0,3381.4,3381.0,3381.4,0.09900000,334.7586
1719622200,2024-06-29 00:50:00,ETH/USD,3379.9,3380.8,3379.9,3380.3,0.28288629,956.240526087
1719622140,2024-06-29 00:49:00,ETH/USD,3381.7,3381.9,3380.2,3380.5,0.33356913,1127.630443965
1719622080,2024-06-29 00:48:00,ETH/USD,3378.2,3379.9,3376.5,3379.9,1.74336853,5892.411294547
1719622020,2024-06-29 00:47:00,ETH/USD,3380.6,3380.6,3379.5,3379.5,0.03560000,120.3102
1719621960,2024-06-29 00:46:00,ETH/USD,3381.0,3381.0,3380.7,3380.7,0.34380000,1162.28466
1719621900,2024-06-29 00:45:00,ETH/USD,3381.3,3382.0,3381.3,3381.5,0.34590000,1169.66085
1719621840,2024-06-29 00:44:00,ETH/USD,3381.4,3381.4,3381.3,3381.3,0.30820000,1042.11666
1719621780,2024-06-29 00:43:00,ETH/USD,3380.4,3380.4,3380.3,3380.3,0.01850000,62.53555
1719621720,2024-06-29 00:42:00,ETH/USD,3381.3,3381.3,3381.1,3381.3,0.17300000,584.9649
1719621660,2024-06-29 00:41:00,ETH/USD,3380.9,3380.9,3380.8,3380.8,0.10580000,357.68864
1719621600,2024-06-29 00:40:00,ETH/USD,3380.9,3380.9,3380.2,3380.9,0.66810000,2258.77929
1719621540,2024-06-29 00:39:00,ETH/USD,3381.4,3381.4,3380.6,3380.6,0.30720000,1038.5203199999999
1719621480,2024-06-29 00:38:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00000000,0.0
1719621420,2024-06-29 00:37:00,ETH/USD,3382.1,3382.9,3382.1,3382.9,0.15186599,513.747457571
1719621360,2024-06-29 00:36:00,ETH/USD,3383.6,3383.6,3383.1,3383.1,0.12421058,420.216813198
1719621300,2024-06-29 00:35:00,ETH/USD,3381.6,3383.2,3381.6,3382.8,0.32115132,1086.3906852960001
1719621240,2024-06-29 00:34:00,ETH/USD,3381.3,3382.8,3381.3,3382.8,0.04890000,165.41892
1719621180,2024-06-29 00:33:00,ETH/USD,3380.7,3381.5,3380.7,3381.3,0.37395975,1264.470102675
1719621120,2024-06-29 00:32:00,ETH/USD,3378.9,3379.9,3378.9,3379.9,0.12680000,428.57132
1719621060,2024-06-29 00:31:00,ETH/USD,3379.4,3379.4,3378.9,3378.9,0.15110000,510.55179000000004
1719621000,2024-06-29 00:30:00,ETH/USD,3378.7,3379.0,3378.7,3379.0,0.32942673,1113.13292067
1719620940,2024-06-29 00:29:00,ETH/USD,3378.4,3378.4,3378.0,3378.0,0.02390000,80.7342
1719620880,2024-06-29 00:28:00,ETH/USD,3378.8,3378.8,3378.6,3378.6,0.04920000,166.22711999999999
1719620820,2024-06-29 00:27:00,ETH/USD,3379.9,3379.9,3378.6,3378.6,0.38900000,1314.2754
1719620760,2024-06-29 00:26:00,ETH/USD,3380.1,3380.1,3379.9,3379.9,6.26780892,21184.567368708
1719620700,2024-06-29 00:25:00,ETH/USD,3380.7,3380.7,3380.6,3380.7,0.04810000,162.61166999999998
1719620640,2024-06-29 00:24:00,ETH/USD,3378.0,3379.1,3378.0,3379.1,0.09380000,316.95957999999996
1719620580,2024-06-29 00:23:00,ETH/USD,3375.7,3377.1,3375.7,3377.1,0.25299490,854.3890767900001
1719620520,2024-06-29 00:22:00,ETH/USD,3377.0,3377.0,3376.7,3376.7,0.08230000,277.90241
1719620460,2024-06-29 00:21:00,ETH/USD,3374.7,3376.2,3374.7,3376.2,0.43220000,1459.1936399999997
1719620400,2024-06-29 00:20:00,ETH/USD,3376.7,3376.9,3375.4,3375.4,1.70940000,5769.90876
1719620340,2024-06-29 00:19:00,ETH/USD,3377.3,3378.3,3375.6,3375.6,2.53026526,8541.163411656
1719620280,2024-06-29 00:18:00,ETH/USD,3377.3,3378.1,3377.1,3377.3,0.60097709,2029.679926057
1719620220,2024-06-29 00:17:00,ETH/USD,3376.3,3379.4,3376.3,3378.1,9.43840941,31883.890827921
1719620160,2024-06-29 00:16:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1719620100,2024-06-29 00:15:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1719620040,2024-06-29 00:14:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.20813443,702.974037325
1719619980,2024-06-29 00:13:00,ETH/USD,3377.0,3377.7,3377.0,3377.6,0.97566289,3295.3989772639998
1719619920,2024-06-29 00:12:00,ETH/USD,3377.4,3377.4,3377.2,3377.2,0.45994285,1553.3189930199999
1719619860,2024-06-29 00:11:00,ETH/USD,3377.5,3377.5,3376.8,3376.8,0.03220000,108.73296
1719619800,2024-06-29 00:10:00,ETH/USD,3376.6,3376.7,3376.6,3376.7,0.26372881,890.5330727269999
1719619740,2024-06-29 00:09:00,ETH/USD,3375.6,3376.5,3375.6,3376.5,0.13887935,468.92612527500006
1719619680,2024-06-29 00:08:00,ETH/USD,3375.4,3375.4,3374.9,3374.9,4.35371324,14693.346813676002
1719619620,2024-06-29 00:07:00,ETH/USD,3374.8,3374.8,3373.9,3373.9,0.16230000,547.58397
1719619560,2024-06-29 00:06:00,ETH/USD,3372.8,3375.0,3372.8,3374.7,0.36889756,1244.918595732
1719619500,2024-06-29 00:05:00,ETH/USD,3374.3,3374.6,3373.5,3373.5,0.90386275,3049.1809871250002
1719619440,2024-06-29 00:04:00,ETH/USD,3375.8,3375.8,3375.3,3375.6,0.06570000,221.77691999999996
1719619380,2024-06-29 00:03:00,ETH/USD,3375.2,3375.3,3375.1,3375.1,0.12000000,405.012
1719619320,2024-06-29 00:02:00,ETH/USD,3375.1,3375.7,3375.1,3375.7,0.35880000,1211.20116
1719619260,2024-06-29 00:01:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1719619200,2024-06-29 00:00:00,ETH/USD,3375.2,3376.1,3375.2,3375.2,0.08364509,282.31890776800003
1719619140,2024-06-28 23:59:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.01270000,42.84726
1719619080,2024-06-28 23:58:00,ETH/USD,3373.1,3373.7,3373.1,3373.6,0.13090000,441.60423999999995
1719619020,2024-06-28 23:57:00,ETH/USD,3373.1,3373.1,3372.8,3372.8,0.04888721,164.886781888
1719618960,2024-06-28 23:56:00,ETH/USD,3372.3,3373.1,3372.3,3373.1,0.47110000,1589.06741
1719618900,2024-06-28 23:55:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.00000000,0.0
1719618840,2024-06-28 23:54:00,ETH/USD,3372.2,3372.5,3372.1,3372.5,0.08250000,278.23125
1719618780,2024-06-28 23:53:00,ETH/USD,3374.5,3374.5,3374.1,3374.1,0.33230000,1121.21343
1719618720,2024-06-28 23:52:00,ETH/USD,3374.8,3374.8,3374.4,3374.5,0.04085384,137.86128308000002
1719618660,2024-06-28 23:51:00,ETH/USD,3374.8,3375.0,3374.3,3374.3,0.11570000,390.40651
1719618600,2024-06-28 23:50:00,ETH/USD,3373.7,3373.7,3373.6,3373.6,0.27512588,928.164668768
1719618540,2024-06-28 23:49:00,ETH/USD,3374.1,3374.9,3374.1,3374.9,1.59317837,5376.817680913
1719618480,2024-06-28 23:48:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.19838640,669.3953908799999
1719618420,2024-06-28 23:47:00,ETH/USD,3373.7,3374.3,3373.7,3374.0,0.60070000,2026.7618
1719618360,2024-06-28 23:46:00,ETH/USD,3374.2,3374.4,3374.2,3374.4,0.04400000,148.4736
1719618300,2024-06-28 23:45:00,ETH/USD,3373.5,3374.4,3373.4,3374.4,0.33435403,1128.244238832
1719618240,2024-06-28 23:44:00,ETH/USD,3373.2,3373.4,3373.2,3373.4,0.75903164,2560.5173343760002
1719618180,2024-06-28 23:43:00,ETH/USD,3373.8,3374.1,3373.8,3374.1,0.02491619,84.069716679
1719618120,2024-06-28 23:42:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.28410000,958.5534
1719618060,2024-06-28 23:41:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.05690000,192.02042999999998
1719618000,2024-06-28 23:40:00,ETH/USD,3375.8,3375.8,3374.9,3374.9,0.09120000,307.79088
1719617940,2024-06-28 23:39:00,ETH/USD,3375.6,3376.3,3375.6,3376.1,0.16858106,569.146516666
1719617880,2024-06-28 23:38:00,ETH/USD,3375.8,3375.9,3375.8,3375.9,0.02897027,97.80073449300001
1719617820,2024-06-28 23:37:00,ETH/USD,3376.0,3376.0,3375.2,3375.5,0.15915807,537.2380652850001
1719617760,2024-06-28 23:36:00,ETH/USD,3375.1,3377.2,3375.0,3375.5,0.58201155,1964.579987025
1719617700,2024-06-28 23:35:00,ETH/USD,3372.3,3375.2,3372.3,3374.4,0.32331183,1090.983439152
1719617640,2024-06-28 23:34:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.00000000,0.0
1719617580,2024-06-28 23:33:00,ETH/USD,3372.9,3372.9,3372.5,3372.5,0.04703700,158.6322825
1719617520,2024-06-28 23:32:00,ETH/USD,3373.2,3373.5,3373.2,3373.5,0.16890000,569.78415
1719617460,2024-06-28 23:31:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.02870000,96.78501
1719617400,2024-06-28 23:30:00,ETH/USD,3370.1,3370.1,3369.9,3370.0,0.25700000,866.09
1719617340,2024-06-28 23:29:00,ETH/USD,3372.7,3372.7,3371.6,3371.6,1.07648973,3629.492773668
1719617280,2024-06-28 23:28:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,4.38750000,14787.191250000002
1719617220,2024-06-28 23:27:00,ETH/USD,3369.9,3370.1,3369.9,3370.0,1.81231879,6107.5143223
1719617160,2024-06-28 23:26:00,ETH/USD,3369.4,3370.3,3369.4,3370.3,0.47557676,1602.8363542280001
1719617100,2024-06-28 23:25:00,ETH/USD,3370.8,3370.8,3369.8,3369.8,0.13703588,461.78350842400005
1719617040,2024-06-28 23:24:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.01920000,64.71744
1719616980,2024-06-28 23:23:00,ETH/USD,3370.3,3370.4,3370.3,3370.3,0.09930000,334.67079
1719616920,2024-06-28 23:22:00,ETH/USD,3369.6,3370.4,3369.5,3370.4,0.10131364,341.467492256
1719616860,2024-06-28 23:21:00,ETH/USD,3369.3,3369.8,3369.1,3369.4,0.28421722,957.641501068
1719616800,2024-06-28 23:20:00,ETH/USD,3369.3,3369.3,3368.8,3369.1,0.50150000,1689.6036499999998
1719616740,2024-06-28 23:19:00,ETH/USD,3370.1,3370.1,3369.4,3369.4,0.06030000,203.17482
1719616680,2024-06-28 23:18:00,ETH/USD,3369.3,3370.0,3369.3,3370.0,2.77490000,9351.413
1719616620,2024-06-28 23:17:00,ETH/USD,3369.1,3370.2,3369.1,3370.2,3.68280000,12411.77256
1719616560,2024-06-28 23:16:00,ETH/USD,3368.2,3368.5,3368.2,3368.5,0.05310000,178.86735000000002
1719616500,2024-06-28 23:15:00,ETH/USD,3367.4,3368.0,3367.4,3368.0,0.20341580,685.1044144
1719616440,2024-06-28 23:14:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.02870000,96.65012
1719616380,2024-06-28 23:13:00,ETH/USD,3366.3,3366.3,3366.3,3366.3,0.00000000,0.0
1719616320,2024-06-28 23:12:00,ETH/USD,3366.8,3366.9,3366.3,3366.3,0.08690000,292.53147
1719616260,2024-06-28 23:11:00,ETH/USD,3366.0,3366.8,3366.0,3366.8,0.05498780,185.13292504000003
1719616200,2024-06-28 23:10:00,ETH/USD,3366.1,3366.7,3366.1,3366.4,0.19059374,641.614766336
1719616140,2024-06-28 23:09:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.13480000,453.80420000000004
1719616080,2024-06-28 23:08:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.00000000,0.0
1719616020,2024-06-28 23:07:00,ETH/USD,3366.8,3367.6,3366.8,3367.6,0.04350000,146.49059999999997
1719615960,2024-06-28 23:06:00,ETH/USD,3367.3,3367.4,3366.6,3366.7,0.36070000,1214.36869
1719615900,2024-06-28 23:05:00,ETH/USD,3366.2,3366.4,3366.2,3366.4,0.15818983,532.530243712
1719615840,2024-06-28 23:04:00,ETH/USD,3366.5,3366.6,3366.5,3366.6,0.02800000,94.2648
1719615780,2024-06-28 23:03:00,ETH/USD,3365.0,3365.0,3365.0,3365.0,0.00830000,27.9295
1719615720,2024-06-28 23:02:00,ETH/USD,3364.9,3365.0,3364.9,3364.9,0.04791880,161.24197012
1719615660,2024-06-28 23:01:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1719615600,2024-06-28 23:00:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.07450000,250.81914999999998
1719615540,2024-06-28 22:59:00,ETH/USD,3367.6,3367.9,3367.5,3367.6,0.23220000,781.9567199999999
1719615480,2024-06-28 22:58:00,ETH/USD,3367.4,3367.9,3367.3,3367.9,0.19398174,653.311102146
1719615420,2024-06-28 22:57:00,ETH/USD,3368.2,3368.2,3367.2,3367.2,21.89529064,73725.822643008
1719615360,2024-06-28 22:56:00,ETH/USD,3368.8,3368.8,3368.2,3368.3,0.21496311,724.0602434130001
1719615300,2024-06-28 22:55:00,ETH/USD,3367.6,3368.4,3367.2,3368.4,0.67011460,2257.21401864
1719615240,2024-06-28 22:54:00,ETH/USD,3368.8,3368.9,3368.3,3368.3,0.24470298,824.233047534
1719615180,2024-06-28 22:53:00,ETH/USD,3369.9,3369.9,3369.8,3369.8,0.02970000,100.08306
1719615120,2024-06-28 22:52:00,ETH/USD,3368.6,3368.7,3368.5,3368.7,0.07868814,265.076737218
1719615060,2024-06-28 22:51:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.10130000,341.20879
1719615000,2024-06-28 22:50:00,ETH/USD,3366.5,3368.0,3366.5,3367.8,1.51313995,5095.95272361
1719614940,2024-06-28 22:49:00,ETH/USD,3369.7,3370.1,3369.3,3370.1,0.91280000,3076.2272799999996
1719614880,2024-06-28 22:48:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.04352738,146.717739766
1719614820,2024-06-28 22:47:00,ETH/USD,3371.0,3371.6,3370.8,3371.6,0.34749095,1171.60048702
1719614760,2024-06-28 22:46:00,ETH/USD,3370.1,3370.8,3370.1,3370.8,0.04030166,135.84883552800002
1719614700,2024-06-28 22:45:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.08480000,285.78448
1719614640,2024-06-28 22:44:00,ETH/USD,3369.3,3369.8,3369.3,3369.8,0.61751768,2080.911078064
1719614580,2024-06-28 22:43:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.02050000,69.07065
1719614520,2024-06-28 22:42:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1719614460,2024-06-28 22:41:00,ETH/USD,3366.9,3368.1,3366.9,3367.8,0.33208600,1118.3992308
1719614400,2024-06-28 22:40:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.00000000,0.0
1719614340,2024-06-28 22:39:00,ETH/USD,3365.2,3366.1,3365.2,3366.0,0.09227139,310.58549874
1719614280,2024-06-28 22:38:00,ETH/USD,3365.3,3365.3,3365.0,3365.0,0.04550172,153.1132878
1719614220,2024-06-28 22:37:00,ETH/USD,3364.7,3365.3,3364.7,3365.3,7.01165461,23596.321259033
1719614160,2024-06-28 22:36:00,ETH/USD,3363.7,3365.5,3363.7,3365.5,0.16917641,569.363207855
1719614100,2024-06-28 22:35:00,ETH/USD,3364.3,3365.4,3364.3,3364.9,0.89313254,3005.301683846
1719614040,2024-06-28 22:34:00,ETH/USD,3363.2,3364.4,3363.2,3364.4,1.73960395,5852.72352938
1719613980,2024-06-28 22:33:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.03270000,110.00607
1719613920,2024-06-28 22:32:00,ETH/USD,3363.7,3364.6,3363.7,3364.6,0.13340000,448.83763999999996
1719613860,2024-06-28 22:31:00,ETH/USD,3363.9,3363.9,3363.1,3363.9,0.13199659,444.023329101
1719613800,2024-06-28 22:30:00,ETH/USD,3362.9,3362.9,3362.8,3362.8,1.94690000,6547.035320000001
1719613740,2024-06-28 22:29:00,ETH/USD,3364.4,3364.4,3364.2,3364.2,0.12213256,410.87835835199996
1719613680,2024-06-28 22:28:00,ETH/USD,3366.0,3366.0,3364.7,3364.7,0.26810000,902.07607
1719613620,2024-06-28 22:27:00,ETH/USD,3365.6,3366.2,3365.6,3366.1,0.70550000,2374.78355
1719613560,2024-06-28 22:26:00,ETH/USD,3365.5,3366.2,3365.3,3366.2,0.26775661,901.322300582
1719613500,2024-06-28 22:25:00,ETH/USD,3367.1,3367.1,3365.5,3367.0,6.81496254,22945.97887218
1719613440,2024-06-28 22:24:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.09473472,318.990749184
1719613380,2024-06-28 22:23:00,ETH/USD,3367.4,3367.5,3367.4,3367.5,0.05580000,187.9065
1719613320,2024-06-28 22:22:00,ETH/USD,3367.1,3367.4,3366.0,3367.2,0.56792463,1912.315814136
1719613260,2024-06-28 22:21:00,ETH/USD,3365.8,3366.3,3365.8,3366.3,0.26890000,905.1980699999999
1719613200,2024-06-28 22:20:00,ETH/USD,3364.7,3366.2,3363.6,3366.2,4.19034938,14105.554082955998
1719613140,2024-06-28 22:19:00,ETH/USD,3365.6,3365.7,3365.6,3365.7,0.01410000,47.45637
1719613080,2024-06-28 22:18:00,ETH/USD,3368.4,3369.0,3366.5,3366.5,0.93176952,3136.80208908
1719613020,2024-06-28 22:17:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00412301,13.897017506
1719612960,2024-06-28 22:16:00,ETH/USD,3369.6,3370.7,3369.6,3370.7,0.34050000,1147.72335
1719612900,2024-06-28 22:15:00,ETH/USD,3369.5,3370.4,3369.5,3370.3,0.19821836,668.055338708
1719612840,2024-06-28 22:14:00,ETH/USD,3368.4,3369.7,3368.4,3369.4,0.12208129,411.340698526
1719612780,2024-06-28 22:13:00,ETH/USD,3370.1,3370.7,3369.1,3369.1,0.28271269,952.487323879
1719612720,2024-06-28 22:12:00,ETH/USD,3372.2,3372.2,3372.1,3372.2,0.02290000,77.22337999999999
1719612660,2024-06-28 22:11:00,ETH/USD,3372.2,3373.2,3372.2,3373.2,0.04830000,162.92556
1719612600,2024-06-28 22:10:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00830000,27.99258
1719612540,2024-06-28 22:09:00,ETH/USD,3373.8,3374.7,3373.8,3374.7,0.10040000,338.81988
1719612480,2024-06-28 22:08:00,ETH/USD,3374.5,3375.5,3373.9,3373.9,1.12782199,3805.158612061
1719612420,2024-06-28 22:07:00,ETH/USD,3376.4,3376.5,3374.4,3374.4,2.46540000,8319.24576
1719612360,2024-06-28 22:06:00,ETH/USD,3377.9,3378.1,3376.6,3376.6,3.42395024,11561.310380383999
1719612300,2024-06-28 22:05:00,ETH/USD,3376.6,3378.2,3376.6,3378.2,0.34280000,1158.04696
1719612240,2024-06-28 22:04:00,ETH/USD,3376.8,3376.8,3376.1,3376.5,0.25608671,864.676776315
1719612180,2024-06-28 22:03:00,ETH/USD,3375.9,3376.5,3375.6,3375.6,1.26349380,4265.0496712799995
1719612120,2024-06-28 22:02:00,ETH/USD,3376.3,3376.5,3376.1,3376.2,0.41382663,1397.1614682059999
1719612060,2024-06-28 22:01:00,ETH/USD,3378.0,3378.1,3377.9,3377.9,0.11068568,373.885158472
1719612000,2024-06-28 22:00:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.15042607,507.80832710600004
1719611940,2024-06-28 21:59:00,ETH/USD,3376.3,3376.3,3376.2,3376.2,0.28330000,956.47746
1719611880,2024-06-28 21:58:00,ETH/USD,3379.0,3379.1,3378.8,3378.8,0.17122437,578.532901356
1719611820,2024-06-28 21:57:00,ETH/USD,3376.4,3377.6,3376.4,3377.6,0.27363919,924.2437281439999
1719611760,2024-06-28 21:56:00,ETH/USD,3376.6,3376.7,3376.6,3376.7,0.04020000,135.74334
1719611700,2024-06-28 21:55:00,ETH/USD,3376.6,3376.6,3374.9,3374.9,0.18920000,638.5310800000001
1719611640,2024-06-28 21:54:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.00000000,0.0
1719611580,2024-06-28 21:53:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.02840000,95.98348
1719611520,2024-06-28 21:52:00,ETH/USD,3376.4,3379.1,3376.4,3379.1,0.21029826,710.618850366
1719611460,2024-06-28 21:51:00,ETH/USD,3376.3,3376.5,3376.3,3376.5,0.10220000,345.0783
1719611400,2024-06-28 21:50:00,ETH/USD,3376.5,3376.6,3376.2,3376.3,0.10391425,350.845682275
1719611340,2024-06-28 21:49:00,ETH/USD,3376.6,3376.7,3376.6,3376.7,0.18290000,617.59843
1719611280,2024-06-28 21:48:00,ETH/USD,3376.7,3376.9,3376.7,3376.8,0.43340707,1463.528993976
1719611220,2024-06-28 21:47:00,ETH/USD,3376.7,3376.7,3376.4,3376.5,0.71580000,2416.8987
1719611160,2024-06-28 21:46:00,ETH/USD,3377.9,3377.9,3376.4,3376.6,0.26590000,897.8379400000001
1719611100,2024-06-28 21:45:00,ETH/USD,3378.6,3378.6,3377.9,3377.9,0.09860000,333.06093999999996
1719611040,2024-06-28 21:44:00,ETH/USD,3378.8,3378.8,3378.7,3378.7,0.04236323,143.132645201
1719610980,2024-06-28 21:43:00,ETH/USD,3378.0,3378.9,3378.0,3378.9,0.17039403,575.744387967
1719610920,2024-06-28 21:42:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.19468413,657.584585901
1719610860,2024-06-28 21:41:00,ETH/USD,3377.8,3377.8,3377.7,3377.7,0.05550000,187.46235
1719610800,2024-06-28 21:40:00,ETH/USD,3377.1,3377.8,3377.1,3377.8,0.01790139,60.467315142000004
1719610740,2024-06-28 21:39:00,ETH/USD,3377.3,3377.4,3377.3,3377.4,0.30480000,1029.43152
1719610680,2024-06-28 21:38:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.01410000,47.619930000000004
1719610620,2024-06-28 21:37:00,ETH/USD,3377.3,3377.3,3377.1,3377.2,0.15200000,513.3344
1719610560,2024-06-28 21:36:00,ETH/USD,3376.9,3377.9,3376.9,3377.8,1.62100345,5475.42545341
1719610500,2024-06-28 21:35:00,ETH/USD,3377.7,3377.7,3376.2,3376.6,19.69663530,66507.65875398
1719610440,2024-06-28 21:34:00,ETH/USD,3375.4,3377.4,3375.3,3377.4,8.74465423,29534.195196402
1719610380,2024-06-28 21:33:00,ETH/USD,3375.4,3375.5,3374.2,3374.2,1.74561107,5890.040872394
1719610320,2024-06-28 21:32:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00000000,0.0
1719610260,2024-06-28 21:31:00,ETH/USD,3374.2,3374.4,3374.0,3374.0,0.35510000,1198.1074
1719610200,2024-06-28 21:30:00,ETH/USD,3375.4,3375.4,3375.3,3375.3,0.55098934,1859.754319302
1719610140,2024-06-28 21:29:00,ETH/USD,3376.6,3376.6,3375.5,3375.5,0.70030713,2363.886717315
1719610080,2024-06-28 21:28:00,ETH/USD,3377.1,3377.1,3376.9,3376.9,0.07210724,243.49893875600003
1719610020,2024-06-28 21:27:00,ETH/USD,3377.6,3377.8,3377.5,3377.8,0.52120000,1760.50936
1719609960,2024-06-28 21:26:00,ETH/USD,3378.4,3378.5,3378.4,3378.5,0.05810798,196.31781042999998
1719609900,2024-06-28 21:25:00,ETH/USD,3377.0,3378.1,3377.0,3378.1,12.40450000,41903.64145
1719609840,2024-06-28 21:24:00,ETH/USD,3375.8,3376.1,3375.8,3376.1,2.16172985,7298.2161465849995
1719609780,2024-06-28 21:23:00,ETH/USD,3375.7,3376.1,3375.7,3376.1,0.01240000,41.86364
1719609720,2024-06-28 21:22:00,ETH/USD,3376.0,3376.2,3375.7,3375.7,1.21480000,4100.80036
1719609660,2024-06-28 21:21:00,ETH/USD,3375.7,3375.7,3374.5,3374.5,1.24860000,4213.4007
1719609600,2024-06-28 21:20:00,ETH/USD,3376.8,3376.8,3375.7,3375.7,0.11695412,394.80202288399994
1719609540,2024-06-28 21:19:00,ETH/USD,3376.3,3378.2,3376.3,3378.2,0.04606068,155.602189176
1719609480,2024-06-28 21:18:00,ETH/USD,3375.4,3376.3,3375.4,3376.3,0.23950000,808.6238500000001
1719609420,2024-06-28 21:17:00,ETH/USD,3379.3,3379.3,3378.8,3378.8,0.16236814,548.609471432
1719609360,2024-06-28 21:16:00,ETH/USD,3379.1,3379.3,3379.1,3379.3,0.16430660,555.24129338
1719609300,2024-06-28 21:15:00,ETH/USD,3376.4,3378.0,3376.4,3378.0,0.07823983,264.29414574
1719609240,2024-06-28 21:14:00,ETH/USD,3373.6,3376.1,3373.6,3375.8,2.67037696,9014.658541568
1719609180,2024-06-28 21:13:00,ETH/USD,3372.8,3373.6,3372.8,3373.1,1.58154000,5334.692574
1719609120,2024-06-28 21:12:00,ETH/USD,3372.6,3372.8,3372.6,3372.8,0.06300000,212.4864
1719609060,2024-06-28 21:11:00,ETH/USD,3370.2,3372.5,3370.2,3371.8,1.64361836,5541.952386248
1719609000,2024-06-28 21:10:00,ETH/USD,3367.8,3369.4,3367.8,3369.4,0.14753768,497.113458992
1719608940,2024-06-28 21:09:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.04692779,158.118495626
1719608880,2024-06-28 21:08:00,ETH/USD,3376.8,3376.8,3374.7,3374.7,0.13315344,449.352913968
1719608820,2024-06-28 21:07:00,ETH/USD,3378.5,3378.5,3377.6,3377.7,0.22533095,761.100349815
1719608760,2024-06-28 21:06:00,ETH/USD,3378.0,3378.7,3378.0,3378.7,0.95449834,3224.963541358
1719608700,2024-06-28 21:05:00,ETH/USD,3377.7,3377.9,3377.5,3377.7,0.20036232,676.763808264
1719608640,2024-06-28 21:04:00,ETH/USD,3380.2,3380.2,3379.8,3379.8,0.62796339,2122.3906655220003
1719608580,2024-06-28 21:03:00,ETH/USD,3382.4,3382.4,3381.7,3382.0,0.67309324,2276.4013376800003
1719608520,2024-06-28 21:02:00,ETH/USD,3382.5,3383.0,3382.5,3383.0,0.24890000,842.0287000000001
1719608460,2024-06-28 21:01:00,ETH/USD,3381.7,3382.7,3381.7,3382.2,0.12774857,432.071213454
1719608400,2024-06-28 21:00:00,ETH/USD,3384.0,3384.0,3381.5,3381.5,0.17767731,600.815823765
1719608340,2024-06-28 20:59:00,ETH/USD,3382.8,3384.0,3382.8,3384.0,0.02391543,80.92981512
1719608280,2024-06-28 20:58:00,ETH/USD,3384.3,3384.4,3383.4,3383.4,0.33618377,1137.444167418
1719608220,2024-06-28 20:57:00,ETH/USD,3382.9,3383.4,3382.9,3383.4,0.02056781,69.589128354
1719608160,2024-06-28 20:56:00,ETH/USD,3383.9,3384.0,3383.8,3383.8,0.07390603,250.083224314
1719608100,2024-06-28 20:55:00,ETH/USD,3382.3,3382.5,3382.3,3382.5,0.02387816,80.7678762
1719608040,2024-06-28 20:54:00,ETH/USD,3381.6,3382.9,3381.6,3382.9,0.02972988,100.573211052
1719607980,2024-06-28 20:53:00,ETH/USD,3381.9,3382.0,3381.3,3381.7,0.15791925,534.035527725
1719607920,2024-06-28 20:52:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719607860,2024-06-28 20:51:00,ETH/USD,3381.4,3381.5,3381.4,3381.5,0.03940000,133.2311
1719607800,2024-06-28 20:50:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.02800000,94.6876
1719607740,2024-06-28 20:49:00,ETH/USD,3383.7,3383.8,3382.8,3382.8,0.17491006,591.6857509680001
1719607680,2024-06-28 20:48:00,ETH/USD,3383.4,3383.6,3383.4,3383.6,1.57106906,5315.869271416
1719607620,2024-06-28 20:47:00,ETH/USD,3383.1,3383.7,3383.1,3383.7,0.14036605,474.95660338499994
1719607560,2024-06-28 20:46:00,ETH/USD,3383.0,3383.1,3383.0,3383.1,0.03495333,118.250610723
1719607500,2024-06-28 20:45:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.00922202,31.199938063999994
1719607440,2024-06-28 20:44:00,ETH/USD,3381.8,3382.2,3380.9,3382.1,0.29905677,1011.4399018170001
1719607380,2024-06-28 20:43:00,ETH/USD,3382.3,3382.3,3381.7,3381.7,0.23131957,782.253389869
1719607320,2024-06-28 20:42:00,ETH/USD,3382.3,3383.0,3382.1,3383.0,0.37532156,1269.71283748
1719607260,2024-06-28 20:41:00,ETH/USD,3382.0,3382.0,3381.4,3381.4,0.12361073,417.97732242200004
1719607200,2024-06-28 20:40:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.05650000,191.05475
1719607140,2024-06-28 20:39:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719607080,2024-06-28 20:38:00,ETH/USD,3380.5,3380.7,3380.5,3380.7,0.22090000,746.79663
1719607020,2024-06-28 20:37:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.12036650,406.83877
1719606960,2024-06-28 20:36:00,ETH/USD,3383.3,3383.3,3379.4,3380.7,15.20255791,51395.28752633699
1719606900,2024-06-28 20:35:00,ETH/USD,3383.9,3384.0,3382.7,3382.7,0.06290000,212.77183
1719606840,2024-06-28 20:34:00,ETH/USD,3386.7,3386.7,3382.2,3383.8,0.26416205,893.87154479
1719606780,2024-06-28 20:33:00,ETH/USD,3387.5,3387.9,3386.8,3387.0,2.71228600,9186.512682
1719606720,2024-06-28 20:32:00,ETH/USD,3387.0,3388.0,3387.0,3387.3,0.39402854,1334.692873542
1719606660,2024-06-28 20:31:00,ETH/USD,3385.6,3387.1,3385.6,3386.0,32.33879048,109499.14456528
1719606600,2024-06-28 20:30:00,ETH/USD,3384.2,3385.9,3384.1,3385.9,91.94605151,311320.135807709
1719606540,2024-06-28 20:29:00,ETH/USD,3384.6,3384.6,3382.7,3382.7,0.21690000,733.70763
1719606480,2024-06-28 20:28:00,ETH/USD,3384.8,3385.0,3384.8,3384.8,0.04000000,135.392
1719606420,2024-06-28 20:27:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.10310000,348.97288000000003
1719606360,2024-06-28 20:26:00,ETH/USD,3385.7,3385.7,3384.7,3385.6,0.07108796,240.675397376
1719606300,2024-06-28 20:25:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.01400000,47.3998
1719606240,2024-06-28 20:24:00,ETH/USD,3385.1,3385.5,3385.1,3385.5,0.04990000,168.93645
1719606180,2024-06-28 20:23:00,ETH/USD,3384.3,3384.3,3384.0,3384.3,0.20033090,677.97986487
1719606120,2024-06-28 20:22:00,ETH/USD,3384.0,3385.1,3384.0,3385.1,0.11320000,383.19331999999997
1719606060,2024-06-28 20:21:00,ETH/USD,3384.3,3385.2,3384.2,3384.2,0.11020000,372.93884
1719606000,2024-06-28 20:20:00,ETH/USD,3384.1,3384.4,3384.1,3384.4,0.03546607,120.03136730800001
1719605940,2024-06-28 20:19:00,ETH/USD,3385.8,3386.0,3385.8,3385.9,0.12980000,439.48982
1719605880,2024-06-28 20:18:00,ETH/USD,3384.5,3386.0,3384.5,3385.8,0.14500735,490.96588563000006
1719605820,2024-06-28 20:17:00,ETH/USD,3383.7,3384.7,3383.7,3384.7,0.04231990,143.24016552999998
1719605760,2024-06-28 20:16:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.09700000,328.1219
1719605700,2024-06-28 20:15:00,ETH/USD,3380.0,3382.0,3380.0,3382.0,4.98842860,16870.8655252
1719605640,2024-06-28 20:14:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.00498967,16.867080468
1719605580,2024-06-28 20:13:00,ETH/USD,3380.9,3380.9,3380.2,3380.4,0.47983432,1622.031935328
1719605520,2024-06-28 20:12:00,ETH/USD,3381.1,3381.3,3381.0,3381.1,19.27514622,65171.196884442
1719605460,2024-06-28 20:11:00,ETH/USD,3382.1,3382.1,3381.8,3381.8,1.03250000,3491.7085
1719605400,2024-06-28 20:10:00,ETH/USD,3380.7,3383.7,3380.4,3383.7,1.67723288,5675.252896055999
1719605340,2024-06-28 20:09:00,ETH/USD,3380.6,3382.2,3380.6,3381.8,4.18756398,14161.503867564
1719605280,2024-06-28 20:08:00,ETH/USD,3380.6,3381.0,3380.5,3380.5,0.66420000,2245.3281
1719605220,2024-06-28 20:07:00,ETH/USD,3379.1,3379.1,3379.1,3379.1,0.02589582,87.504565362
1719605160,2024-06-28 20:06:00,ETH/USD,3379.3,3379.3,3378.5,3378.9,6.40012189,21625.371854121
1719605100,2024-06-28 20:05:00,ETH/USD,3377.5,3380.8,3376.6,3380.4,35.63844910,120472.21333764002
1719605040,2024-06-28 20:04:00,ETH/USD,3376.8,3377.4,3374.9,3376.2,15.77506884,53259.78741760799
1719604980,2024-06-28 20:03:00,ETH/USD,3377.9,3378.0,3376.9,3378.0,1.68232938,5682.90864564
1719604920,2024-06-28 20:02:00,ETH/USD,3378.2,3378.2,3377.7,3377.7,0.19794475,668.597982075
1719604860,2024-06-28 20:01:00,ETH/USD,3376.2,3379.3,3376.2,3379.3,0.42884733,1449.2037822690002
1719604800,2024-06-28 20:00:00,ETH/USD,3373.1,3377.3,3373.1,3377.3,0.54110999,1827.4907692270003
1719604740,2024-06-28 19:59:00,ETH/USD,3372.8,3372.8,3370.1,3370.1,9.99412811,33681.211143511
1719604680,2024-06-28 19:58:00,ETH/USD,3373.1,3373.8,3371.6,3372.4,10.00466994,33739.748905656
1719604620,2024-06-28 19:57:00,ETH/USD,3372.6,3374.4,3372.6,3373.1,3.87774743,13080.029856133
1719604560,2024-06-28 19:56:00,ETH/USD,3372.0,3373.1,3372.0,3372.5,10.26240113,34609.947810925005
1719604500,2024-06-28 19:55:00,ETH/USD,3372.4,3373.3,3371.3,3371.5,5.18799243,17491.316477745
1719604440,2024-06-28 19:54:00,ETH/USD,3371.3,3372.3,3370.8,3372.3,6.14385717,20718.929534391
1719604380,2024-06-28 19:53:00,ETH/USD,3371.8,3372.5,3371.1,3371.3,3.14251979,10594.376968027002
1719604320,2024-06-28 19:52:00,ETH/USD,3373.1,3373.5,3372.3,3372.3,2.44790636,8255.074617828
1719604260,2024-06-28 19:51:00,ETH/USD,3374.7,3374.7,3374.0,3374.7,3.33622405,11258.755301535
1719604200,2024-06-28 19:50:00,ETH/USD,3373.7,3376.0,3373.0,3374.4,14.11295154,47622.743676576
1719604140,2024-06-28 19:49:00,ETH/USD,3376.3,3376.3,3376.1,3376.1,1.83735063,6203.079461943
1719604080,2024-06-28 19:48:00,ETH/USD,3376.1,3376.9,3376.1,3376.2,4.38625806,14808.884462172
1719604020,2024-06-28 19:47:00,ETH/USD,3374.4,3375.9,3374.4,3375.6,5.39245604,18202.774608624
1719603960,2024-06-28 19:46:00,ETH/USD,3375.6,3375.8,3374.7,3374.7,1.05658962,3565.672990614
1719603900,2024-06-28 19:45:00,ETH/USD,3376.1,3376.2,3374.0,3375.0,5.55099366,18734.6036025
1719603840,2024-06-28 19:44:00,ETH/USD,3377.6,3377.6,3375.8,3376.2,0.44946232,1517.474684784
1719603780,2024-06-28 19:43:00,ETH/USD,3373.6,3376.8,3373.6,3376.8,5.26646940,17783.813869920003
1719603720,2024-06-28 19:42:00,ETH/USD,3373.0,3373.6,3372.1,3373.6,8.33598075,28122.264658199998
1719603660,2024-06-28 19:41:00,ETH/USD,3370.6,3372.9,3370.6,3372.4,6.67486928,22510.329159872002
1719603600,2024-06-28 19:40:00,ETH/USD,3373.7,3373.7,3370.4,3370.5,31.18007691,105092.449225155
1719603540,2024-06-28 19:39:00,ETH/USD,3373.6,3373.9,3372.6,3373.6,2.18070135,7356.81407436
1719603480,2024-06-28 19:38:00,ETH/USD,3374.3,3375.0,3374.2,3374.2,2.78508660,9397.43920572
1719603420,2024-06-28 19:37:00,ETH/USD,3371.9,3374.6,3371.9,3374.3,7.25714820,24487.79517126
1719603360,2024-06-28 19:36:00,ETH/USD,3371.2,3373.2,3370.7,3371.9,15.20145720,51257.79353268
1719603300,2024-06-28 19:35:00,ETH/USD,3370.0,3372.3,3370.0,3371.4,7.39476457,24930.709271298
1719603240,2024-06-28 19:34:00,ETH/USD,3372.3,3374.1,3370.0,3373.8,12.69764427,42839.312238126004
1719603180,2024-06-28 19:33:00,ETH/USD,3375.6,3376.1,3373.0,3373.0,2.05434305,6929.29910765
1719603120,2024-06-28 19:32:00,ETH/USD,3375.5,3376.0,3375.5,3375.9,1.11024720,3748.0835224800003
1719603060,2024-06-28 19:31:00,ETH/USD,3376.4,3377.0,3375.8,3376.0,6.97046657,23532.295140320002
1719603000,2024-06-28 19:30:00,ETH/USD,3379.3,3379.3,3377.2,3377.2,2.71456253,9167.620576316
1719602940,2024-06-28 19:29:00,ETH/USD,3376.0,3379.0,3375.3,3379.0,11.83618190,39994.4586401
1719602880,2024-06-28 19:28:00,ETH/USD,3376.6,3377.3,3375.8,3376.1,2.15336877,7269.988304397
1719602820,2024-06-28 19:27:00,ETH/USD,3373.8,3376.7,3373.8,3376.5,6.83241413,23069.646309945
1719602760,2024-06-28 19:26:00,ETH/USD,3373.3,3374.4,3373.1,3373.8,5.44012186,18353.883131268
1719602700,2024-06-28 19:25:00,ETH/USD,3373.7,3374.2,3373.3,3373.3,2.76389512,9323.447408296
1719602640,2024-06-28 19:24:00,ETH/USD,3369.2,3373.5,3369.2,3373.4,4.38063754,14777.642677436002
1719602580,2024-06-28 19:23:00,ETH/USD,3371.6,3371.6,3369.7,3369.8,5.95707549,20074.152986202003
1719602520,2024-06-28 19:22:00,ETH/USD,3371.8,3372.9,3371.1,3372.4,8.22473944,27737.111287456002
1719602460,2024-06-28 19:21:00,ETH/USD,3369.6,3371.4,3368.2,3371.4,12.07092063,40695.901811982
1719602400,2024-06-28 19:20:00,ETH/USD,3367.1,3370.3,3367.1,3370.3,11.07331896,37320.406890888
1719602340,2024-06-28 19:19:00,ETH/USD,3366.3,3366.7,3363.3,3363.6,1.74298923,5862.718574028
1719602280,2024-06-28 19:18:00,ETH/USD,3368.0,3370.5,3365.8,3365.8,15.79800882,53172.938086356
1719602220,2024-06-28 19:17:00,ETH/USD,3373.7,3374.2,3362.0,3362.0,43.56017013,146449.29197706
1719602160,2024-06-28 19:16:00,ETH/USD,3373.6,3373.7,3373.5,3373.7,1.97282180,6655.708906659999
1719602100,2024-06-28 19:15:00,ETH/USD,3375.2,3376.4,3374.5,3375.7,2.34838569,7927.445573733
1719602040,2024-06-28 19:14:00,ETH/USD,3376.5,3376.9,3376.4,3376.9,0.21838375,737.460085375
1719601980,2024-06-28 19:13:00,ETH/USD,3375.4,3376.4,3374.8,3376.4,6.10869413,20625.394860532
1719601920,2024-06-28 19:12:00,ETH/USD,3373.8,3376.0,3373.8,3375.9,7.61722733,25714.997743347
1719601860,2024-06-28 19:11:00,ETH/USD,3372.9,3374.1,3372.6,3373.8,2.56263963,8645.833583694
1719601800,2024-06-28 19:10:00,ETH/USD,3373.5,3374.2,3373.1,3373.1,50.81911767,171417.965812677
1719601740,2024-06-28 19:09:00,ETH/USD,3371.7,3373.6,3371.7,3373.6,5.39605810,18204.14160616
1719601680,2024-06-28 19:08:00,ETH/USD,3375.4,3375.4,3370.7,3371.0,0.75937999,2559.86994629
1719601620,2024-06-28 19:07:00,ETH/USD,3375.5,3375.5,3375.4,3375.4,0.04880000,164.71952000000002
1719601560,2024-06-28 19:06:00,ETH/USD,3376.7,3376.8,3376.7,3376.8,0.08540000,288.37872000000004
1719601500,2024-06-28 19:05:00,ETH/USD,3377.1,3377.1,3376.5,3376.8,5.89590000,19909.275120000002
1719601440,2024-06-28 19:04:00,ETH/USD,3377.5,3378.0,3377.1,3377.1,0.29060000,981.38526
1719601380,2024-06-28 19:03:00,ETH/USD,3377.4,3380.6,3377.4,3377.5,5.95923815,20127.326851625
1719601320,2024-06-28 19:02:00,ETH/USD,3378.2,3378.7,3377.4,3377.4,0.39441638,1332.101881812
1719601260,2024-06-28 19:01:00,ETH/USD,3378.8,3379.1,3377.9,3377.9,2.24871713,7595.941593427001
1719601200,2024-06-28 19:00:00,ETH/USD,3378.8,3380.2,3378.4,3378.8,10.79024157,36458.068216716
1719601140,2024-06-28 18:59:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1719601080,2024-06-28 18:58:00,ETH/USD,3378.3,3378.3,3378.2,3378.3,0.01617376,54.639813408
1719601020,2024-06-28 18:57:00,ETH/USD,3378.7,3379.3,3378.7,3379.3,0.55421435,1872.856552955
1719600960,2024-06-28 18:56:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00715018,24.155453094000002
1719600900,2024-06-28 18:55:00,ETH/USD,3380.0,3380.3,3380.0,3380.3,0.17103469,578.148562607
1719600840,2024-06-28 18:54:00,ETH/USD,3378.5,3378.5,3378.2,3378.2,0.10550000,356.40009999999995
1719600780,2024-06-28 18:53:00,ETH/USD,3378.1,3378.5,3378.1,3378.5,0.13356785,451.25898122499996
1719600720,2024-06-28 18:52:00,ETH/USD,3378.4,3378.5,3378.2,3378.3,0.07000000,236.48100000000002
1719600660,2024-06-28 18:51:00,ETH/USD,3379.7,3379.7,3378.9,3378.9,0.55830000,1886.4398700000002
1719600600,2024-06-28 18:50:00,ETH/USD,3377.4,3379.6,3377.4,3379.2,32.34350000,109295.1552
1719600540,2024-06-28 18:49:00,ETH/USD,3377.4,3378.1,3377.4,3378.0,0.70940155,2396.3584359
1719600480,2024-06-28 18:48:00,ETH/USD,3378.7,3378.7,3377.5,3378.3,5.72310000,19334.34873
1719600420,2024-06-28 18:47:00,ETH/USD,3379.4,3379.4,3377.1,3377.4,12.21769055,41264.028063570004
1719600360,2024-06-28 18:46:00,ETH/USD,3379.6,3379.7,3379.6,3379.7,0.11430000,386.29970999999995
1719600300,2024-06-28 18:45:00,ETH/USD,3380.9,3380.9,3379.7,3379.8,0.12222010,413.07949398
1719600240,2024-06-28 18:44:00,ETH/USD,3380.1,3380.2,3379.1,3379.1,0.48797468,1648.915241188
1719600180,2024-06-28 18:43:00,ETH/USD,3379.2,3380.3,3378.5,3380.3,0.73888367,2497.648469701
1719600120,2024-06-28 18:42:00,ETH/USD,3380.0,3380.0,3379.0,3379.0,0.04103647,138.66223213
1719600060,2024-06-28 18:41:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.59820000,2022.8132999999998
1719600000,2024-06-28 18:40:00,ETH/USD,3380.6,3381.7,3380.6,3381.7,0.11494822,388.720395574
1719599940,2024-06-28 18:39:00,ETH/USD,3382.1,3382.1,3381.2,3381.2,0.11960000,404.39151999999996
1719599880,2024-06-28 18:38:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.14110000,477.08732
1719599820,2024-06-28 18:37:00,ETH/USD,3381.5,3382.0,3381.5,3382.0,0.02202772,74.49774904
1719599760,2024-06-28 18:36:00,ETH/USD,3379.8,3381.2,3379.8,3381.2,8.73114005,29521.73073706
1719599700,2024-06-28 18:35:00,ETH/USD,3381.0,3381.0,3378.6,3378.6,3.06898563,10368.874849517999
1719599640,2024-06-28 18:34:00,ETH/USD,3379.8,3380.4,3379.8,3380.4,0.11811428,399.273512112
1719599580,2024-06-28 18:33:00,ETH/USD,3379.3,3380.3,3379.3,3380.3,0.25375618,857.772015254
1719599520,2024-06-28 18:32:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1719599460,2024-06-28 18:31:00,ETH/USD,3378.9,3378.9,3378.1,3378.1,30.17377062,101930.014531422
1719599400,2024-06-28 18:30:00,ETH/USD,3378.4,3378.6,3376.5,3378.0,1.35539968,4578.540119040001
1719599340,2024-06-28 18:29:00,ETH/USD,3378.2,3378.2,3377.9,3378.1,1.07428993,3629.0588125329996
1719599280,2024-06-28 18:28:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00730000,24.66086
1719599220,2024-06-28 18:27:00,ETH/USD,3378.9,3378.9,3377.6,3377.7,6.55967965,22156.629953804997
1719599160,2024-06-28 18:26:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1719599100,2024-06-28 18:25:00,ETH/USD,3378.2,3378.3,3378.2,3378.3,0.86281533,2914.849029339
1719599040,2024-06-28 18:24:00,ETH/USD,3377.8,3379.2,3377.8,3379.2,0.02943489,99.46638028799998
1719598980,2024-06-28 18:23:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.03550000,119.92254999999999
1719598920,2024-06-28 18:22:00,ETH/USD,3377.4,3377.4,3373.7,3374.7,0.23180000,782.25546
1719598860,2024-06-28 18:21:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.01680000,56.74535999999999
1719598800,2024-06-28 18:20:00,ETH/USD,3378.4,3378.4,3377.9,3378.0,0.04252894,143.66275932
1719598740,2024-06-28 18:19:00,ETH/USD,3380.1,3380.4,3379.8,3379.8,0.94290770,3186.8394444600003
1719598680,2024-06-28 18:18:00,ETH/USD,3381.1,3381.1,3380.0,3380.0,0.03406409,115.1366242
1719598620,2024-06-28 18:17:00,ETH/USD,3382.5,3382.5,3381.2,3381.2,0.12750000,431.103
1719598560,2024-06-28 18:16:00,ETH/USD,3383.8,3384.1,3383.8,3384.1,0.05630000,190.52483
1719598500,2024-06-28 18:15:00,ETH/USD,3383.8,3383.8,3383.2,3383.2,0.06233621,210.89586567199999
1719598440,2024-06-28 18:14:00,ETH/USD,3382.7,3383.0,3382.7,3383.0,0.05020000,169.8266
1719598380,2024-06-28 18:13:00,ETH/USD,3382.4,3383.6,3382.4,3382.6,1.21820000,4120.68332
1719598320,2024-06-28 18:12:00,ETH/USD,3380.4,3382.8,3380.4,3382.8,0.70510000,2385.2122799999997
1719598260,2024-06-28 18:11:00,ETH/USD,3381.1,3381.2,3380.4,3380.4,0.14688950,496.54526580000004
1719598200,2024-06-28 18:10:00,ETH/USD,3383.2,3383.7,3383.2,3383.7,0.49332933,1669.278453921
1719598140,2024-06-28 18:09:00,ETH/USD,3383.4,3383.5,3383.4,3383.5,0.01310000,44.32385
1719598080,2024-06-28 18:08:00,ETH/USD,3382.7,3383.4,3381.7,3381.7,6.58529095,22269.478405615
1719598020,2024-06-28 18:07:00,ETH/USD,3381.0,3383.3,3381.0,3383.3,1.07030000,3621.1459900000004
1719597960,2024-06-28 18:06:00,ETH/USD,3379.5,3379.5,3378.5,3378.5,0.02380000,80.40830000000001
1719597900,2024-06-28 18:05:00,ETH/USD,3382.5,3382.5,3379.8,3379.8,0.03912475,132.23383005
1719597840,2024-06-28 18:04:00,ETH/USD,3381.5,3383.5,3381.5,3383.5,0.16270000,550.49545
1719597780,2024-06-28 18:03:00,ETH/USD,3381.1,3381.4,3380.0,3380.0,11.08420970,37464.628786
1719597720,2024-06-28 18:02:00,ETH/USD,3378.5,3380.0,3376.8,3379.9,9.58474355,32395.474724645002
1719597660,2024-06-28 18:01:00,ETH/USD,3378.7,3378.7,3376.9,3376.9,0.60850083,2054.846452827
1719597600,2024-06-28 18:00:00,ETH/USD,3379.0,3379.2,3377.2,3377.2,0.07110000,240.11891999999997
1719597540,2024-06-28 17:59:00,ETH/USD,3380.3,3381.0,3379.4,3379.4,0.94609832,3197.2446626080005
1719597480,2024-06-28 17:58:00,ETH/USD,3379.4,3380.5,3379.4,3380.5,0.09086884,307.18211362
1719597420,2024-06-28 17:57:00,ETH/USD,3379.5,3380.6,3379.2,3379.2,0.89620000,3028.4390399999997
1719597360,2024-06-28 17:56:00,ETH/USD,3378.1,3380.2,3378.1,3380.2,0.21470000,725.72894
1719597300,2024-06-28 17:55:00,ETH/USD,3378.3,3378.3,3376.0,3377.6,0.11954002,403.75837155199997
1719597240,2024-06-28 17:54:00,ETH/USD,3380.2,3382.2,3379.2,3379.2,0.58910000,1990.6867199999997
1719597180,2024-06-28 17:53:00,ETH/USD,3379.4,3382.0,3379.4,3380.5,7.51603226,25407.947054930002
1719597120,2024-06-28 17:52:00,ETH/USD,3375.4,3377.9,3375.4,3377.9,0.02370000,80.05623
1719597060,2024-06-28 17:51:00,ETH/USD,3380.9,3382.4,3378.5,3378.5,0.17392974,587.62162659
1719597000,2024-06-28 17:50:00,ETH/USD,3384.4,3384.4,3379.4,3379.4,3.11934526,10541.515371644
1719596940,2024-06-28 17:49:00,ETH/USD,3384.1,3384.2,3383.0,3384.2,29.67990000,100442.71758
1719596880,2024-06-28 17:48:00,ETH/USD,3385.0,3385.4,3383.6,3385.4,0.22930000,776.2722200000001
1719596820,2024-06-28 17:47:00,ETH/USD,3385.5,3385.7,3385.2,3385.2,0.10040000,339.87408
1719596760,2024-06-28 17:46:00,ETH/USD,3387.0,3387.3,3386.9,3386.9,0.15040000,509.38976
1719596700,2024-06-28 17:45:00,ETH/USD,3383.7,3385.4,3383.7,3385.4,8.56770139,29005.096285706
1719596640,2024-06-28 17:44:00,ETH/USD,3382.9,3383.4,3382.8,3383.4,20.81000000,70408.554
1719596580,2024-06-28 17:43:00,ETH/USD,3382.0,3382.8,3382.0,3382.8,0.08314756,281.271565968
1719596520,2024-06-28 17:42:00,ETH/USD,3381.5,3381.5,3380.9,3380.9,1.03250421,3490.7934835889996
1719596460,2024-06-28 17:41:00,ETH/USD,3379.9,3382.1,3379.9,3382.1,0.82320000,2784.1447200000002
1719596400,2024-06-28 17:40:00,ETH/USD,3382.3,3383.0,3381.1,3381.2,1.88112724,6360.467423888
1719596340,2024-06-28 17:39:00,ETH/USD,3384.3,3384.3,3383.4,3383.4,1.28707107,4354.676258238001
1719596280,2024-06-28 17:38:00,ETH/USD,3387.0,3387.7,3384.6,3384.6,4.85859988,16444.417153848
1719596220,2024-06-28 17:37:00,ETH/USD,3386.9,3387.6,3386.8,3386.8,0.78966913,2674.451409484
1719596160,2024-06-28 17:36:00,ETH/USD,3386.6,3388.0,3385.4,3386.9,55.22219333,187032.04658937702
1719596100,2024-06-28 17:35:00,ETH/USD,3388.7,3388.7,3387.2,3387.2,0.03183037,107.81582926399999
1719596040,2024-06-28 17:34:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,1.72730000,5853.4742400000005
1719595980,2024-06-28 17:33:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,6.02019868,20401.249286784
1719595920,2024-06-28 17:32:00,ETH/USD,3389.9,3389.9,3389.4,3389.4,0.25453791,862.7307921539999
1719595860,2024-06-28 17:31:00,ETH/USD,3389.0,3389.0,3388.8,3389.0,0.46103692,1562.45412188
1719595800,2024-06-28 17:30:00,ETH/USD,3393.0,3393.7,3393.0,3393.7,0.22300000,756.7950999999999
1719595740,2024-06-28 17:29:00,ETH/USD,3393.4,3394.5,3393.2,3393.2,0.05680565,192.75293158
1719595680,2024-06-28 17:28:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.65110000,2210.28917
1719595620,2024-06-28 17:27:00,ETH/USD,3397.7,3397.7,3397.4,3397.4,1.31360000,4462.824640000001
1719595560,2024-06-28 17:26:00,ETH/USD,3396.5,3397.0,3394.9,3397.0,0.04245142,144.20747373999998
1719595500,2024-06-28 17:25:00,ETH/USD,3396.2,3396.2,3394.8,3395.2,0.08840000,300.13568
1719595440,2024-06-28 17:24:00,ETH/USD,3396.7,3396.9,3396.7,3396.9,0.10630000,361.09047000000004
1719595380,2024-06-28 17:23:00,ETH/USD,3394.3,3396.7,3394.3,3396.5,7.54206000,25616.60679
1719595320,2024-06-28 17:22:00,ETH/USD,3393.9,3394.0,3393.7,3393.8,0.37178383,1261.759962254
1719595260,2024-06-28 17:21:00,ETH/USD,3393.7,3394.5,3393.5,3393.5,1.22203999,4146.992706065001
1719595200,2024-06-28 17:20:00,ETH/USD,3392.3,3392.7,3391.7,3392.7,3.87560000,13148.748119999998
1719595140,2024-06-28 17:19:00,ETH/USD,3388.8,3391.2,3388.8,3391.2,0.09030000,306.22536
1719595080,2024-06-28 17:18:00,ETH/USD,3387.9,3388.0,3386.1,3386.1,0.66670000,2257.51287
1719595020,2024-06-28 17:17:00,ETH/USD,3390.5,3390.5,3388.7,3388.7,0.11250000,381.22875
1719594960,2024-06-28 17:16:00,ETH/USD,3388.9,3390.5,3388.8,3390.3,2.82340000,9572.17302
1719594900,2024-06-28 17:15:00,ETH/USD,3387.5,3389.4,3387.5,3388.9,23.05814947,78141.762738883
1719594840,2024-06-28 17:14:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,1.35000000,4574.34
1719594780,2024-06-28 17:13:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.06340000,214.67873999999998
1719594720,2024-06-28 17:12:00,ETH/USD,3384.4,3384.5,3381.6,3384.0,6.90997660,23383.3608144
1719594660,2024-06-28 17:11:00,ETH/USD,3385.9,3385.9,3385.5,3385.5,0.16450422,556.9290368100001
1719594600,2024-06-28 17:10:00,ETH/USD,3384.5,3385.2,3384.5,3385.2,0.34110000,1154.69172
1719594540,2024-06-28 17:09:00,ETH/USD,3386.7,3388.2,3386.7,3388.2,1.46060000,4948.80492
1719594480,2024-06-28 17:08:00,ETH/USD,3386.2,3387.6,3385.1,3387.6,0.03020000,102.30552
1719594420,2024-06-28 17:07:00,ETH/USD,3386.0,3386.8,3386.0,3386.0,0.23190000,785.2134
1719594360,2024-06-28 17:06:00,ETH/USD,3386.3,3386.9,3386.3,3386.9,0.22170000,750.8757300000001
1719594300,2024-06-28 17:05:00,ETH/USD,3384.4,3385.2,3384.4,3385.1,0.14322045,484.815545295
1719594240,2024-06-28 17:04:00,ETH/USD,3385.5,3387.3,3385.3,3385.3,0.22500576,761.711999328
1719594180,2024-06-28 17:03:00,ETH/USD,3386.2,3386.2,3385.7,3385.7,6.08936000,20616.746152
1719594120,2024-06-28 17:02:00,ETH/USD,3385.9,3388.2,3385.9,3388.1,29.55261290,100127.20776649
1719594060,2024-06-28 17:01:00,ETH/USD,3387.5,3387.5,3386.9,3387.4,0.13632144,461.77524585599997
1719594000,2024-06-28 17:00:00,ETH/USD,3385.7,3388.0,3385.7,3388.0,0.05440000,184.3072
1719593940,2024-06-28 16:59:00,ETH/USD,3391.1,3391.5,3390.7,3391.5,13.48295215,45727.432216725
1719593880,2024-06-28 16:58:00,ETH/USD,3389.9,3390.2,3389.9,3390.2,0.58240000,1974.45248
1719593820,2024-06-28 16:57:00,ETH/USD,3388.4,3389.1,3388.4,3389.1,0.19350000,655.79085
1719593760,2024-06-28 16:56:00,ETH/USD,3388.8,3388.8,3388.5,3388.7,0.09750000,330.39825
1719593700,2024-06-28 16:55:00,ETH/USD,3387.1,3388.1,3387.0,3387.5,1.00105728,3391.0815359999997
1719593640,2024-06-28 16:54:00,ETH/USD,3385.6,3388.6,3385.0,3387.2,55.74105579,188806.10417188797
1719593580,2024-06-28 16:53:00,ETH/USD,3386.9,3387.6,3385.0,3385.0,0.62133885,2103.23200725
1719593520,2024-06-28 16:52:00,ETH/USD,3383.1,3384.2,3383.1,3384.2,0.34150000,1155.7043
1719593460,2024-06-28 16:51:00,ETH/USD,3373.9,3379.2,3372.3,3379.2,17.26761334,58350.718998528
1719593400,2024-06-28 16:50:00,ETH/USD,3374.6,3377.3,3373.7,3374.5,0.99550000,3359.31475
1719593340,2024-06-28 16:49:00,ETH/USD,3377.7,3380.2,3377.3,3379.3,0.16801908,567.786877044
1719593280,2024-06-28 16:48:00,ETH/USD,3374.0,3376.5,3371.3,3376.5,0.33505929,1131.327692685
1719593220,2024-06-28 16:47:00,ETH/USD,3368.0,3374.8,3368.0,3373.3,93.18729312,314348.69588169607
1719593160,2024-06-28 16:46:00,ETH/USD,3375.7,3375.7,3371.0,3371.0,55.77401657,188014.20985747
1719593100,2024-06-28 16:45:00,ETH/USD,3380.9,3382.2,3373.0,3373.0,23.86374451,80492.41023223
1719593040,2024-06-28 16:44:00,ETH/USD,3381.6,3381.6,3380.0,3380.0,15.81092373,53440.9222074
1719592980,2024-06-28 16:43:00,ETH/USD,3382.3,3384.8,3375.7,3384.8,1.33232231,4509.644554888
1719592920,2024-06-28 16:42:00,ETH/USD,3388.5,3391.5,3385.9,3386.1,39.11569000,132449.637909
1719592860,2024-06-28 16:41:00,ETH/USD,3397.5,3397.5,3373.6,3389.3,61.40593720,208123.14295196
1719592800,2024-06-28 16:40:00,ETH/USD,3395.9,3398.5,3395.9,3398.5,0.32600000,1107.911
1719592740,2024-06-28 16:39:00,ETH/USD,3394.0,3395.8,3394.0,3395.7,0.34715585,1178.837119845
1719592680,2024-06-28 16:38:00,ETH/USD,3396.9,3396.9,3396.4,3396.6,0.09992599,339.408617634
1719592620,2024-06-28 16:37:00,ETH/USD,3396.8,3397.4,3396.8,3397.4,0.10250000,348.2335
1719592560,2024-06-28 16:36:00,ETH/USD,3397.7,3398.5,3397.7,3398.2,0.25590000,869.59938
1719592500,2024-06-28 16:35:00,ETH/USD,3399.7,3399.7,3397.8,3397.8,0.03950000,134.2131
1719592440,2024-06-28 16:34:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.04220000,143.40404
1719592380,2024-06-28 16:33:00,ETH/USD,3400.7,3400.7,3399.0,3399.1,0.08824233,299.944503903
1719592320,2024-06-28 16:32:00,ETH/USD,3399.9,3402.1,3398.6,3402.1,30.10790000,102430.08659
1719592260,2024-06-28 16:31:00,ETH/USD,3398.9,3399.8,3398.9,3399.8,0.81573000,2773.318854
1719592200,2024-06-28 16:30:00,ETH/USD,3400.5,3400.5,3397.9,3398.2,10.50527515,35699.02601472999
1719592140,2024-06-28 16:29:00,ETH/USD,3398.7,3399.6,3398.7,3399.6,0.83600000,2842.0656
1719592080,2024-06-28 16:28:00,ETH/USD,3400.3,3400.3,3400.1,3400.1,4.05260000,13779.24526
1719592020,2024-06-28 16:27:00,ETH/USD,3399.3,3400.1,3398.7,3400.1,1.45555566,4949.0347995659995
1719591960,2024-06-28 16:26:00,ETH/USD,3395.8,3399.7,3394.7,3399.7,0.20142854,684.7966074379999
1719591900,2024-06-28 16:25:00,ETH/USD,3398.1,3398.1,3395.9,3395.9,0.13710000,465.57789
1719591840,2024-06-28 16:24:00,ETH/USD,3393.5,3395.1,3393.2,3395.1,0.19427112,659.5698795119999
1719591780,2024-06-28 16:23:00,ETH/USD,3395.7,3398.7,3395.7,3397.3,1.11189908,3777.454744484
1719591720,2024-06-28 16:22:00,ETH/USD,3398.3,3398.3,3395.8,3396.4,0.15760603,535.293120292
1719591660,2024-06-28 16:21:00,ETH/USD,3393.0,3397.1,3391.0,3397.1,1.19752726,4068.119854946
1719591600,2024-06-28 16:20:00,ETH/USD,3402.0,3402.1,3395.8,3395.8,3.29234575,11180.147697850001
1719591540,2024-06-28 16:19:00,ETH/USD,3400.6,3402.2,3400.6,3401.6,6.13647660,20873.83880256
1719591480,2024-06-28 16:18:00,ETH/USD,3400.6,3401.1,3400.6,3401.1,0.05650000,192.16215
1719591420,2024-06-28 16:17:00,ETH/USD,3400.8,3400.9,3399.9,3400.4,0.21617862,735.093779448
1719591360,2024-06-28 16:16:00,ETH/USD,3402.9,3402.9,3402.5,3402.5,0.19086875,649.430921875
1719591300,2024-06-28 16:15:00,ETH/USD,3406.5,3406.5,3406.1,3406.1,0.27307233,930.1116632129999
1719591240,2024-06-28 16:14:00,ETH/USD,3406.9,3406.9,3405.5,3405.5,0.08573732,291.97844326
1719591180,2024-06-28 16:13:00,ETH/USD,3406.5,3406.5,3405.0,3406.1,0.95235527,3243.817285147
1719591120,2024-06-28 16:12:00,ETH/USD,3406.5,3406.5,3405.4,3406.5,0.64056368,2182.08017592
1719591060,2024-06-28 16:11:00,ETH/USD,3402.7,3404.8,3402.7,3404.5,0.29460000,1002.9656999999999
1719591000,2024-06-28 16:10:00,ETH/USD,3403.6,3404.5,3401.9,3402.6,10.52473707,35811.470354382
1719590940,2024-06-28 16:09:00,ETH/USD,3403.0,3404.1,3403.0,3404.1,0.26430000,899.7036299999999
1719590880,2024-06-28 16:08:00,ETH/USD,3404.2,3404.2,3403.1,3403.9,0.12835746,436.915958094
1719590820,2024-06-28 16:07:00,ETH/USD,3401.5,3404.9,3401.5,3404.9,6.03958761,20564.191853289
1719590760,2024-06-28 16:06:00,ETH/USD,3402.4,3403.0,3402.4,3403.0,0.08705180,296.2372754
1719590700,2024-06-28 16:05:00,ETH/USD,3402.4,3402.4,3400.4,3401.4,6.08206254,20687.527523556
1719590640,2024-06-28 16:04:00,ETH/USD,3402.5,3403.6,3402.5,3402.8,3.67074688,12490.817483264
1719590580,2024-06-28 16:03:00,ETH/USD,3404.3,3404.3,3402.6,3402.6,0.04660000,158.56116
1719590520,2024-06-28 16:02:00,ETH/USD,3408.3,3408.3,3403.6,3404.3,0.11390000,387.74977
1719590460,2024-06-28 16:01:00,ETH/USD,3410.1,3410.1,3409.6,3409.6,0.14461293,493.07224612799996
1719590400,2024-06-28 16:00:00,ETH/USD,3407.6,3409.8,3407.6,3409.8,0.03720000,126.84456
1719590340,2024-06-28 15:59:00,ETH/USD,3412.7,3412.7,3408.2,3408.8,1.41342070,4818.068482160001
1719590280,2024-06-28 15:58:00,ETH/USD,3411.2,3411.9,3410.2,3411.9,0.06468951,220.71413916900002
1719590220,2024-06-28 15:57:00,ETH/USD,3413.1,3413.1,3411.7,3411.7,0.43576420,1486.69672114
1719590160,2024-06-28 15:56:00,ETH/USD,3412.7,3412.7,3412.0,3412.6,1.28568719,4387.536104594
1719590100,2024-06-28 15:55:00,ETH/USD,3410.0,3413.4,3409.5,3413.4,9.21449563,31452.759383442
1719590040,2024-06-28 15:54:00,ETH/USD,3408.9,3408.9,3408.7,3408.7,1.03381196,3523.954828052
1719589980,2024-06-28 15:53:00,ETH/USD,3405.6,3407.7,3405.6,3407.7,1.91335860,6520.15210122
1719589920,2024-06-28 15:52:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.02790000,95.06367000000002
1719589860,2024-06-28 15:51:00,ETH/USD,3408.4,3408.4,3406.9,3407.3,0.55980000,1907.40654
1719589800,2024-06-28 15:50:00,ETH/USD,3408.2,3409.4,3408.2,3408.9,0.33409495,1138.896275055
1719589740,2024-06-28 15:49:00,ETH/USD,3406.6,3406.8,3405.7,3406.8,0.83140000,2832.41352
1719589680,2024-06-28 15:48:00,ETH/USD,3408.1,3408.1,3406.8,3407.1,0.93040000,3169.96584
1719589620,2024-06-28 15:47:00,ETH/USD,3407.3,3408.5,3407.3,3408.2,0.10366300,353.3042366
1719589560,2024-06-28 15:46:00,ETH/USD,3404.5,3407.1,3404.5,3406.8,0.91382664,3113.224597152
1719589500,2024-06-28 15:45:00,ETH/USD,3404.2,3404.2,3404.1,3404.1,0.09420000,320.66622
1719589440,2024-06-28 15:44:00,ETH/USD,3408.1,3408.4,3402.4,3404.4,7.24010464,24648.212236416002
1719589380,2024-06-28 15:43:00,ETH/USD,3409.4,3409.4,3408.6,3408.6,0.13570000,462.5470199999999
1719589320,2024-06-28 15:42:00,ETH/USD,3411.4,3411.8,3411.4,3411.8,0.19850000,677.2423000000001
1719589260,2024-06-28 15:41:00,ETH/USD,3411.4,3412.2,3411.3,3412.0,0.19105542,651.88109304
1719589200,2024-06-28 15:40:00,ETH/USD,3410.3,3410.8,3410.3,3410.8,0.11490000,391.90092000000004
1719589140,2024-06-28 15:39:00,ETH/USD,3410.7,3410.7,3409.8,3409.9,0.32777359,1117.675164541
1719589080,2024-06-28 15:38:00,ETH/USD,3409.6,3409.6,3408.4,3409.5,0.05213490,177.75394154999998
1719589020,2024-06-28 15:37:00,ETH/USD,3411.1,3411.8,3411.1,3411.7,0.44458717,1516.798047889
1719588960,2024-06-28 15:36:00,ETH/USD,3409.3,3410.9,3409.3,3410.9,0.30712846,1047.584464214
1719588900,2024-06-28 15:35:00,ETH/USD,3412.0,3412.0,3410.0,3410.1,0.06486667,221.201831367
1719588840,2024-06-28 15:34:00,ETH/USD,3410.3,3410.6,3410.2,3410.6,0.30860000,1052.51116
1719588780,2024-06-28 15:33:00,ETH/USD,3409.4,3410.1,3409.4,3410.1,0.06290000,214.49528999999998
1719588720,2024-06-28 15:32:00,ETH/USD,3411.5,3412.4,3410.9,3412.3,1.81515989,6193.870092647001
1719588660,2024-06-28 15:31:00,ETH/USD,3408.1,3411.6,3408.1,3411.6,0.73942411,2522.619293676
1719588600,2024-06-28 15:30:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.00542165,18.491621655
1719588540,2024-06-28 15:29:00,ETH/USD,3410.3,3410.4,3410.3,3410.4,0.22280000,759.83712
1719588480,2024-06-28 15:28:00,ETH/USD,3410.0,3410.1,3409.4,3409.4,0.17216066,586.964554204
1719588420,2024-06-28 15:27:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.05540000,188.95278
1719588360,2024-06-28 15:26:00,ETH/USD,3408.5,3409.4,3408.5,3409.4,3.91537000,13349.062478
1719588300,2024-06-28 15:25:00,ETH/USD,3409.3,3409.3,3408.0,3408.7,0.30296610,1032.72054507
1719588240,2024-06-28 15:24:00,ETH/USD,3407.4,3408.9,3406.7,3408.9,1.11345092,3795.642841188
1719588180,2024-06-28 15:23:00,ETH/USD,3407.5,3407.5,3406.6,3407.4,0.47400000,1615.1076
1719588120,2024-06-28 15:22:00,ETH/USD,3406.9,3407.9,3406.9,3407.9,0.08450000,287.96755
1719588060,2024-06-28 15:21:00,ETH/USD,3407.8,3407.8,3406.6,3406.7,2.32672498,7926.453989365999
1719588000,2024-06-28 15:20:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.01035318,35.266037034
1719587940,2024-06-28 15:19:00,ETH/USD,3405.8,3406.4,3405.8,3406.4,0.33551392,1142.8946170880001
1719587880,2024-06-28 15:18:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.02810000,95.65802
1719587820,2024-06-28 15:17:00,ETH/USD,3400.2,3402.9,3400.0,3402.9,6.47077963,22019.416002927002
1719587760,2024-06-28 15:16:00,ETH/USD,3399.2,3400.2,3399.2,3399.5,1.20813117,4107.041912414999
1719587700,2024-06-28 15:15:00,ETH/USD,3402.5,3402.5,3402.3,3402.3,6.06397282,20631.454725486
1719587640,2024-06-28 15:14:00,ETH/USD,3400.6,3402.5,3400.3,3401.8,11.00186617,37426.148337106
1719587580,2024-06-28 15:13:00,ETH/USD,3401.8,3401.8,3400.5,3400.5,29.50964587,100347.550780935
1719587520,2024-06-28 15:12:00,ETH/USD,3403.7,3403.7,3402.4,3402.4,0.04577595,155.74809228
1719587460,2024-06-28 15:11:00,ETH/USD,3403.4,3403.4,3403.1,3403.1,0.03446583,117.29066607300001
1719587400,2024-06-28 15:10:00,ETH/USD,3406.2,3406.2,3403.2,3403.2,0.91340000,3108.48288
1719587340,2024-06-28 15:09:00,ETH/USD,3403.0,3403.0,3402.5,3402.5,1.04240000,3546.766
1719587280,2024-06-28 15:08:00,ETH/USD,3405.0,3406.2,3404.4,3406.2,0.18107160,616.7660839199999
1719587220,2024-06-28 15:07:00,ETH/USD,3405.2,3407.5,3405.2,3405.7,0.67356998,2293.977280886
1719587160,2024-06-28 15:06:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00776090,26.435953670000004
1719587100,2024-06-28 15:05:00,ETH/USD,3408.2,3408.2,3406.5,3406.9,2.14361201,7303.071756869001
1719587040,2024-06-28 15:04:00,ETH/USD,3405.3,3407.8,3405.0,3407.8,1.33461075,4548.08651385
1719586980,2024-06-28 15:03:00,ETH/USD,3404.1,3405.6,3404.1,3405.6,2.07243781,7057.894205735999
1719586920,2024-06-28 15:02:00,ETH/USD,3406.0,3406.8,3402.3,3402.7,30.19622135,102748.68238764499
1719586860,2024-06-28 15:01:00,ETH/USD,3405.4,3409.1,3405.4,3409.0,3.86450658,13174.10293122
1719586800,2024-06-28 15:00:00,ETH/USD,3407.1,3407.1,3405.2,3406.5,16.19255476,55159.93778994
1719586740,2024-06-28 14:59:00,ETH/USD,3407.9,3407.9,3405.3,3406.2,30.04298785,102332.42521466999
1719586680,2024-06-28 14:58:00,ETH/USD,3406.4,3407.8,3405.9,3407.8,50.92854515,173554.29616217
1719586620,2024-06-28 14:57:00,ETH/USD,3405.3,3406.4,3403.6,3406.0,85.19796778,290184.27825868
1719586560,2024-06-28 14:56:00,ETH/USD,3403.7,3405.0,3402.8,3404.4,24.69249767,84063.13906774801
1719586500,2024-06-28 14:55:00,ETH/USD,3403.1,3405.7,3403.1,3405.7,40.25380595,137092.386923915
1719586440,2024-06-28 14:54:00,ETH/USD,3401.3,3404.3,3401.3,3404.3,51.28572480,174591.99293664
1719586380,2024-06-28 14:53:00,ETH/USD,3408.6,3408.8,3399.3,3401.6,70.55620543,240003.988390688
1719586320,2024-06-28 14:52:00,ETH/USD,3409.0,3409.7,3406.1,3406.8,15.39901361,52461.359566548
1719586260,2024-06-28 14:51:00,ETH/USD,3403.6,3410.6,3402.6,3409.8,17.83512070,60814.19456286001
1719586200,2024-06-28 14:50:00,ETH/USD,3409.3,3409.3,3404.2,3404.3,10.81131414,36804.956726802004
1719586140,2024-06-28 14:49:00,ETH/USD,3411.6,3411.6,3411.0,3411.0,31.64170000,107929.83870000001
1719586080,2024-06-28 14:48:00,ETH/USD,3411.0,3413.8,3410.7,3411.8,17.03178925,58109.05856315
1719586020,2024-06-28 14:47:00,ETH/USD,3412.1,3412.4,3410.7,3412.4,25.19814967,85986.165933908
1719585960,2024-06-28 14:46:00,ETH/USD,3412.5,3412.5,3410.9,3412.2,16.12671100,55027.563274199994
1719585900,2024-06-28 14:45:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.14850000,506.8305
1719585840,2024-06-28 14:44:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,1.58689708,5414.651526668
1719585780,2024-06-28 14:43:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.01872000,63.896976
1719585720,2024-06-28 14:42:00,ETH/USD,3409.6,3412.3,3409.6,3412.3,1.71130903,5839.499803069
1719585660,2024-06-28 14:41:00,ETH/USD,3412.1,3412.2,3408.4,3410.6,9.31561782,31771.846136892
1719585600,2024-06-28 14:40:00,ETH/USD,3414.0,3414.9,3411.0,3411.5,9.86823065,33665.468862475
1719585540,2024-06-28 14:39:00,ETH/USD,3414.7,3415.0,3414.0,3414.0,3.55132093,12124.20965502
1719585480,2024-06-28 14:38:00,ETH/USD,3414.4,3415.3,3414.4,3414.4,4.59507264,15689.416022016
1719585420,2024-06-28 14:37:00,ETH/USD,3420.8,3420.8,3417.2,3418.0,6.80136515,23247.0660827
1719585360,2024-06-28 14:36:00,ETH/USD,3416.7,3417.2,3415.0,3417.2,4.00813479,13696.598204387998
1719585300,2024-06-28 14:35:00,ETH/USD,3417.3,3418.3,3416.0,3417.6,20.17350841,68944.982342016
1719585240,2024-06-28 14:34:00,ETH/USD,3422.6,3422.8,3417.1,3417.5,41.59513041,142151.358176175
1719585180,2024-06-28 14:33:00,ETH/USD,3422.6,3423.5,3422.1,3423.5,37.44476088,128192.13887267999
1719585120,2024-06-28 14:32:00,ETH/USD,3427.4,3427.4,3424.7,3425.2,14.56504924,49888.206656848
1719585060,2024-06-28 14:31:00,ETH/USD,3426.9,3429.5,3426.8,3428.5,7.99118096,27397.76392136
1719585000,2024-06-28 14:30:00,ETH/USD,3425.4,3428.1,3425.4,3427.0,12.84922528,44034.295034560004
1719584940,2024-06-28 14:29:00,ETH/USD,3426.3,3426.3,3424.9,3425.3,20.53540091,70339.908737023
1719584880,2024-06-28 14:28:00,ETH/USD,3429.6,3429.6,3427.3,3427.3,10.83113724,37121.556662652
1719584820,2024-06-28 14:27:00,ETH/USD,3429.1,3430.7,3429.1,3429.5,13.71824902,47046.73501409
1719584760,2024-06-28 14:26:00,ETH/USD,3428.9,3430.3,3428.9,3429.8,10.33338850,35441.4558773
1719584700,2024-06-28 14:25:00,ETH/USD,3430.6,3430.8,3429.5,3430.3,29.12996166,99924.50748229801
1719584640,2024-06-28 14:24:00,ETH/USD,3430.4,3430.7,3429.7,3430.2,1.38748908,4759.365042216
1719584580,2024-06-28 14:23:00,ETH/USD,3430.3,3431.7,3430.3,3430.4,11.88926343,40784.929270272
1719584520,2024-06-28 14:22:00,ETH/USD,3428.1,3428.1,3426.0,3427.2,3.04040415,10420.07310288
1719584460,2024-06-28 14:21:00,ETH/USD,3426.5,3428.0,3426.5,3427.3,7.83111687,26839.586848551
1719584400,2024-06-28 14:20:00,ETH/USD,3426.4,3426.4,3419.1,3423.9,0.63726110,2181.91828029
1719584340,2024-06-28 14:19:00,ETH/USD,3424.4,3425.4,3424.4,3425.0,0.21389940,732.6054449999999
1719584280,2024-06-28 14:18:00,ETH/USD,3431.8,3432.2,3422.7,3425.1,24.47369204,83824.842606204
1719584220,2024-06-28 14:17:00,ETH/USD,3433.2,3433.8,3429.5,3430.7,14.97940795,51389.854854065
1719584160,2024-06-28 14:16:00,ETH/USD,3436.0,3436.4,3434.8,3435.1,7.22250157,24810.015143107
1719584100,2024-06-28 14:15:00,ETH/USD,3440.1,3441.3,3437.5,3437.5,2.78838568,9585.075775000001
1719584040,2024-06-28 14:14:00,ETH/USD,3437.3,3441.9,3437.3,3441.9,16.80165391,57829.612592829
1719583980,2024-06-28 14:13:00,ETH/USD,3440.1,3440.1,3438.9,3439.3,14.03297892,48263.624399556
1719583920,2024-06-28 14:12:00,ETH/USD,3448.9,3448.9,3444.8,3444.8,11.31659072,38983.391712256
1719583860,2024-06-28 14:11:00,ETH/USD,3452.4,3452.6,3452.2,3452.6,11.79713197,40730.777839622
1719583800,2024-06-28 14:10:00,ETH/USD,3451.7,3453.3,3451.7,3453.0,0.50619291,1747.88411823
1719583740,2024-06-28 14:09:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.80500000,2779.826
1719583680,2024-06-28 14:08:00,ETH/USD,3452.7,3454.0,3452.3,3453.8,24.02040905,82961.68877689
1719583620,2024-06-28 14:07:00,ETH/USD,3450.6,3451.5,3450.6,3451.5,0.85101334,2937.27254301
1719583560,2024-06-28 14:06:00,ETH/USD,3450.0,3452.5,3449.4,3452.5,1.23395267,4260.221593175001
1719583500,2024-06-28 14:05:00,ETH/USD,3445.0,3449.0,3445.0,3449.0,1.39146516,4799.163336840001
1719583440,2024-06-28 14:04:00,ETH/USD,3448.6,3448.8,3448.6,3448.8,0.76494732,2638.150317216
1719583380,2024-06-28 14:03:00,ETH/USD,3449.5,3450.6,3448.0,3449.7,21.03237637,72555.388763589
1719583320,2024-06-28 14:02:00,ETH/USD,3445.9,3449.5,3445.9,3449.2,11.40281725,39330.5972587
1719583260,2024-06-28 14:01:00,ETH/USD,3444.2,3448.1,3444.2,3445.8,29.96269677,103245.460530066
1719583200,2024-06-28 14:00:00,ETH/USD,3442.4,3444.7,3441.2,3444.7,12.76907849,43985.644674503
1719583140,2024-06-28 13:59:00,ETH/USD,3440.7,3442.0,3440.7,3442.0,2.85000000,9809.7
1719583080,2024-06-28 13:58:00,ETH/USD,3440.5,3440.5,3439.3,3439.3,0.22965593,789.855640049
1719583020,2024-06-28 13:57:00,ETH/USD,3440.5,3440.5,3432.7,3438.1,2.77303799,9533.981913419
1719582960,2024-06-28 13:56:00,ETH/USD,3450.9,3450.9,3450.4,3450.4,0.20012618,690.515371472
1719582900,2024-06-28 13:55:00,ETH/USD,3451.1,3451.3,3451.1,3451.3,1.15884339,3999.516191907
1719582840,2024-06-28 13:54:00,ETH/USD,3454.8,3454.8,3454.8,3454.8,0.00000000,0.0
1719582780,2024-06-28 13:53:00,ETH/USD,3454.7,3454.8,3454.7,3454.8,0.12550000,433.5774
1719582720,2024-06-28 13:52:00,ETH/USD,3459.4,3460.0,3456.3,3456.3,1.17094298,4047.130221774
1719582660,2024-06-28 13:51:00,ETH/USD,3462.8,3462.8,3459.8,3459.8,4.34829727,15044.238894746
1719582600,2024-06-28 13:50:00,ETH/USD,3461.8,3462.6,3461.8,3462.6,12.03240000,41663.38824
1719582540,2024-06-28 13:49:00,ETH/USD,3458.5,3458.6,3458.5,3458.6,0.12171429,420.961043394
1719582480,2024-06-28 13:48:00,ETH/USD,3459.9,3459.9,3459.3,3459.3,0.04542819,157.149737667
1719582420,2024-06-28 13:47:00,ETH/USD,3460.8,3463.9,3460.8,3462.2,28.95436191,100245.791804802
1719582360,2024-06-28 13:46:00,ETH/USD,3461.8,3461.8,3461.6,3461.6,29.04124075,100529.1589802
1719582300,2024-06-28 13:45:00,ETH/USD,3464.3,3464.3,3463.2,3463.2,63.30992913,219254.94656301598
1719582240,2024-06-28 13:44:00,ETH/USD,3470.1,3470.1,3467.8,3467.8,0.16130000,559.35614
1719582180,2024-06-28 13:43:00,ETH/USD,3458.2,3465.9,3458.2,3465.9,34.14324401,118337.069414259
1719582120,2024-06-28 13:42:00,ETH/USD,3452.7,3453.3,3452.5,3453.3,33.12216633,114380.776987389
1719582060,2024-06-28 13:41:00,ETH/USD,3450.8,3452.9,3450.8,3452.8,5.97577282,20633.148392896004
1719582000,2024-06-28 13:40:00,ETH/USD,3451.5,3451.5,3451.5,3451.5,0.04180000,144.2727
1719581940,2024-06-28 13:39:00,ETH/USD,3448.1,3448.1,3447.4,3447.4,3.24200000,11176.470800000001
1719581880,2024-06-28 13:38:00,ETH/USD,3447.2,3449.0,3447.2,3448.4,1.44100000,4969.1444
1719581820,2024-06-28 13:37:00,ETH/USD,3446.7,3446.7,3445.3,3445.9,0.08900000,306.6851
1719581760,2024-06-28 13:36:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.00000000,0.0
1719581700,2024-06-28 13:35:00,ETH/USD,3442.4,3444.1,3442.4,3443.4,7.46283056,25697.510750303998
1719581640,2024-06-28 13:34:00,ETH/USD,3439.1,3439.8,3439.1,3439.2,7.69788406,26474.562859151996
1719581580,2024-06-28 13:33:00,ETH/USD,3437.4,3438.0,3437.4,3438.0,0.03384855,116.37131489999999
1719581520,2024-06-28 13:32:00,ETH/USD,3440.7,3440.8,3440.7,3440.8,0.08057736,277.25058028800004
1719581460,2024-06-28 13:31:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.01090000,37.48946
1719581400,2024-06-28 13:30:00,ETH/USD,3442.4,3442.4,3439.6,3441.7,0.26990543,928.9335184309999
1719581340,2024-06-28 13:29:00,ETH/USD,3442.5,3442.5,3442.4,3442.5,4.74308579,16328.072832075
1719581280,2024-06-28 13:28:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.06320000,217.57864
1719581220,2024-06-28 13:27:00,ETH/USD,3441.8,3442.8,3441.8,3442.8,0.10750000,370.101
1719581160,2024-06-28 13:26:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00179030,6.1600642400000005
1719581100,2024-06-28 13:25:00,ETH/USD,3440.5,3440.5,3440.4,3440.4,0.00961523,33.080237292
1719581040,2024-06-28 13:24:00,ETH/USD,3439.6,3440.8,3439.6,3440.8,0.02194669,75.51417095200001
1719580980,2024-06-28 13:23:00,ETH/USD,3440.5,3440.5,3440.3,3440.3,2.98010000,10252.438030000001
1719580920,2024-06-28 13:22:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.00000000,0.0
1719580860,2024-06-28 13:21:00,ETH/USD,3439.7,3439.9,3439.7,3439.9,0.02640000,90.81336
1719580800,2024-06-28 13:20:00,ETH/USD,3437.3,3438.1,3437.2,3438.1,0.21604616,742.788302696
1719580740,2024-06-28 13:19:00,ETH/USD,3435.6,3437.4,3435.6,3437.4,5.60762573,19275.652684302
1719580680,2024-06-28 13:18:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.01121600,38.552756800000004
1719580620,2024-06-28 13:17:00,ETH/USD,3434.2,3435.1,3434.2,3434.4,2.21568983,7609.565152152
1719580560,2024-06-28 13:16:00,ETH/USD,3432.2,3434.0,3431.3,3434.0,7.04006320,24175.5770288
1719580500,2024-06-28 13:15:00,ETH/USD,3434.5,3435.1,3434.5,3435.1,0.13062681,448.716155031
1719580440,2024-06-28 13:14:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,0.07900000,271.365
1719580380,2024-06-28 13:13:00,ETH/USD,3437.6,3437.6,3435.4,3435.4,2.41598288,8299.867585952
1719580320,2024-06-28 13:12:00,ETH/USD,3436.6,3436.6,3436.5,3436.5,0.04055386,139.36333989
1719580260,2024-06-28 13:11:00,ETH/USD,3436.5,3436.5,3436.3,3436.3,0.11821587,406.22519408100004
1719580200,2024-06-28 13:10:00,ETH/USD,3433.7,3435.0,3433.7,3434.8,1.02119560,3507.60264688
1719580140,2024-06-28 13:09:00,ETH/USD,3433.0,3433.0,3432.9,3432.9,1.00000000,3432.9
1719580080,2024-06-28 13:08:00,ETH/USD,3431.9,3433.8,3431.8,3433.8,4.38537999,15058.517809662
1719580020,2024-06-28 13:07:00,ETH/USD,3430.9,3431.5,3430.9,3430.9,5.10331768,17508.972628312
1719579960,2024-06-28 13:06:00,ETH/USD,3429.4,3430.1,3428.6,3429.7,4.21029131,14440.036105906998
1719579900,2024-06-28 13:05:00,ETH/USD,3430.9,3430.9,3429.8,3429.9,0.62947446,2159.034450354
1719579840,2024-06-28 13:04:00,ETH/USD,3431.8,3431.8,3431.8,3431.8,0.00524064,17.984828352
1719579780,2024-06-28 13:03:00,ETH/USD,3434.3,3434.4,3434.3,3434.4,1.02871495,3533.0186242799996
1719579720,2024-06-28 13:02:00,ETH/USD,3432.5,3432.5,3432.4,3432.4,0.06117686,209.98345426400002
1719579660,2024-06-28 13:01:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00000000,0.0
1719579600,2024-06-28 13:00:00,ETH/USD,3436.2,3439.0,3436.2,3439.0,4.56014047,15682.323076330002
1719579540,2024-06-28 12:59:00,ETH/USD,3436.7,3436.7,3436.7,3436.7,0.00000000,0.0
1719579480,2024-06-28 12:58:00,ETH/USD,3438.0,3438.0,3436.6,3436.7,0.31451112,1080.880366104
1719579420,2024-06-28 12:57:00,ETH/USD,3436.5,3436.5,3435.0,3435.0,34.10672105,117156.58680675
1719579360,2024-06-28 12:56:00,ETH/USD,3435.1,3436.2,3435.1,3436.2,5.88285363,20214.661643405998
1719579300,2024-06-28 12:55:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.00000000,0.0
1719579240,2024-06-28 12:54:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.00000000,0.0
1719579180,2024-06-28 12:53:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.18130000,623.09184
1719579120,2024-06-28 12:52:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,1.01748000,3499.927704
1719579060,2024-06-28 12:51:00,ETH/USD,3442.3,3442.3,3438.6,3438.6,0.12700000,436.7022
1719579000,2024-06-28 12:50:00,ETH/USD,3444.2,3444.2,3442.7,3442.7,0.03085334,106.21879361799999
1719578940,2024-06-28 12:49:00,ETH/USD,3444.3,3445.4,3444.3,3444.6,3.75910545,12948.61463307
1719578880,2024-06-28 12:48:00,ETH/USD,3445.7,3445.8,3444.5,3444.5,5.28720377,18211.773385765
1719578820,2024-06-28 12:47:00,ETH/USD,3445.0,3445.0,3443.6,3443.6,0.01478833,50.925093188
1719578760,2024-06-28 12:46:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,1.02000000,3515.94
1719578700,2024-06-28 12:45:00,ETH/USD,3450.1,3450.1,3448.3,3448.3,0.29860768,1029.688862944
1719578640,2024-06-28 12:44:00,ETH/USD,3447.9,3449.2,3447.9,3449.2,0.36141350,1246.5874442
1719578580,2024-06-28 12:43:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.01270000,43.80357
1719578520,2024-06-28 12:42:00,ETH/USD,3453.0,3453.0,3451.6,3451.6,0.26017623,898.024275468
1719578460,2024-06-28 12:41:00,ETH/USD,3456.7,3456.7,3455.5,3455.5,0.28619781,988.956532455
1719578400,2024-06-28 12:40:00,ETH/USD,3459.8,3460.5,3458.2,3459.5,3.13701879,10852.516504005
1719578340,2024-06-28 12:39:00,ETH/USD,3458.4,3460.8,3458.1,3460.8,1.09000570,3772.2917265600004
1719578280,2024-06-28 12:38:00,ETH/USD,3452.3,3456.1,3452.3,3456.1,0.53501863,1849.0778871430002
1719578220,2024-06-28 12:37:00,ETH/USD,3448.8,3451.9,3448.8,3451.9,0.22295617,769.6224032230001
1719578160,2024-06-28 12:36:00,ETH/USD,3453.8,3453.8,3449.4,3450.6,0.29471205,1016.93339973
1719578100,2024-06-28 12:35:00,ETH/USD,3453.0,3454.4,3453.0,3453.8,0.32812275,1133.27035395
1719578040,2024-06-28 12:34:00,ETH/USD,3454.8,3454.8,3452.2,3452.2,0.16569466,572.011105252
1719577980,2024-06-28 12:33:00,ETH/USD,3455.8,3455.8,3455.2,3455.2,5.91771423,20446.886207495998
1719577920,2024-06-28 12:32:00,ETH/USD,3448.5,3451.9,3448.5,3451.9,0.35664203,1231.092623357
1719577860,2024-06-28 12:31:00,ETH/USD,3449.3,3449.3,3444.8,3444.8,31.97411895,110144.44495896001
1719577800,2024-06-28 12:30:00,ETH/USD,3461.8,3465.9,3438.0,3454.1,114.47588310,395411.14781571
1719577740,2024-06-28 12:29:00,ETH/USD,3460.4,3463.2,3460.4,3463.2,0.22920163,793.7710850159999
1719577680,2024-06-28 12:28:00,ETH/USD,3458.2,3460.3,3458.2,3460.3,0.09355742,323.73674042600004
1719577620,2024-06-28 12:27:00,ETH/USD,3453.0,3453.0,3453.0,3453.0,0.00000000,0.0
1719577560,2024-06-28 12:26:00,ETH/USD,3453.0,3453.0,3453.0,3453.0,0.16630000,574.2339000000001
1719577500,2024-06-28 12:25:00,ETH/USD,3452.8,3452.8,3451.7,3451.7,0.02131223,73.563424291
1719577440,2024-06-28 12:24:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.00000000,0.0
1719577380,2024-06-28 12:23:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.00000000,0.0
1719577320,2024-06-28 12:22:00,ETH/USD,3450.9,3452.5,3450.9,3451.8,0.34375123,1186.5604957140001
1719577260,2024-06-28 12:21:00,ETH/USD,3455.1,3455.3,3453.1,3453.1,0.50094462,1729.811867322
1719577200,2024-06-28 12:20:00,ETH/USD,3456.5,3457.2,3456.2,3456.2,0.19136668,661.401519416
1719577140,2024-06-28 12:19:00,ETH/USD,3455.8,3455.9,3455.8,3455.9,1.08099844,3735.8225087959995
1719577080,2024-06-28 12:18:00,ETH/USD,3456.1,3457.3,3455.8,3456.1,40.61731781,140377.51208314102
1719577020,2024-06-28 12:17:00,ETH/USD,3454.8,3457.0,3454.8,3457.0,0.40720376,1407.7033983200001
1719576960,2024-06-28 12:16:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.80645000,2786.28475
1719576900,2024-06-28 12:15:00,ETH/USD,3450.9,3454.3,3450.5,3454.3,8.38181557,28953.305523451003
1719576840,2024-06-28 12:14:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.00000000,0.0
1719576780,2024-06-28 12:13:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.81770000,2820.65615
1719576720,2024-06-28 12:12:00,ETH/USD,3446.5,3448.0,3446.5,3447.3,18.78618020,64761.59900346
1719576660,2024-06-28 12:11:00,ETH/USD,3447.8,3447.8,3446.4,3446.4,0.11790000,406.33056000000005
1719576600,2024-06-28 12:10:00,ETH/USD,3451.1,3451.1,3447.6,3447.6,1.25070000,4311.91332
1719576540,2024-06-28 12:09:00,ETH/USD,3451.1,3451.3,3451.1,3451.3,0.59639754,2058.3468298020002
1719576480,2024-06-28 12:08:00,ETH/USD,3451.1,3451.7,3450.3,3450.9,87.69136903,302614.145385627
1719576420,2024-06-28 12:07:00,ETH/USD,3450.2,3451.9,3450.2,3451.9,2.06661789,7133.758294491
1719576360,2024-06-28 12:06:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.00000000,0.0
1719576300,2024-06-28 12:05:00,ETH/USD,3451.0,3451.0,3449.0,3449.5,3.37238850,11633.05413075
1719576240,2024-06-28 12:04:00,ETH/USD,3452.5,3452.5,3450.5,3450.5,1.35063677,4660.372174884999
1719576180,2024-06-28 12:03:00,ETH/USD,3450.2,3451.0,3448.9,3449.0,5.00028334,17245.977239660002
1719576120,2024-06-28 12:02:00,ETH/USD,3448.3,3449.8,3447.1,3449.7,5.06015059,17456.001490323
1719576060,2024-06-28 12:01:00,ETH/USD,3449.0,3449.0,3448.0,3448.3,1.91544640,6605.0338211200005
1719576000,2024-06-28 12:00:00,ETH/USD,3448.6,3449.1,3448.3,3449.0,17.92105253,61809.71017597
1719575940,2024-06-28 11:59:00,ETH/USD,3448.9,3448.9,3448.2,3448.2,0.01779240,61.351753679999995
1719575880,2024-06-28 11:58:00,ETH/USD,3448.1,3448.2,3447.1,3447.1,0.09470000,326.44037000000003
1719575820,2024-06-28 11:57:00,ETH/USD,3448.6,3449.3,3448.6,3449.3,0.46413800,1600.9512034000002
1719575760,2024-06-28 11:56:00,ETH/USD,3448.0,3448.0,3447.7,3447.7,0.09271418,319.650678386
1719575700,2024-06-28 11:55:00,ETH/USD,3446.8,3448.1,3446.8,3448.1,0.29963911,1033.185615191
1719575640,2024-06-28 11:54:00,ETH/USD,3447.0,3447.3,3446.7,3446.7,0.64223560,2213.59344252
1719575580,2024-06-28 11:53:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00709260,24.45954036
1719575520,2024-06-28 11:52:00,ETH/USD,3448.7,3448.8,3447.9,3448.8,0.18660000,643.54608
1719575460,2024-06-28 11:51:00,ETH/USD,3450.0,3450.6,3450.0,3450.6,0.06093404,210.258998424
1719575400,2024-06-28 11:50:00,ETH/USD,3449.4,3450.3,3449.4,3450.3,0.03140000,108.33941999999999
1719575340,2024-06-28 11:49:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.02240000,77.26432
1719575280,2024-06-28 11:48:00,ETH/USD,3449.2,3449.2,3448.6,3448.6,1.30049556,4484.888988216
1719575220,2024-06-28 11:47:00,ETH/USD,3448.9,3451.0,3448.9,3451.0,0.19756130,681.7840463
1719575160,2024-06-28 11:46:00,ETH/USD,3449.0,3449.0,3449.0,3449.0,0.14458268,498.66566331999996
1719575100,2024-06-28 11:45:00,ETH/USD,3450.8,3450.8,3449.0,3449.0,1.56112512,5384.32053888
1719575040,2024-06-28 11:44:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00000000,0.0
1719574980,2024-06-28 11:43:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00000000,0.0
1719574920,2024-06-28 11:42:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.06890000,237.81524000000002
1719574860,2024-06-28 11:41:00,ETH/USD,3453.5,3453.5,3452.2,3452.2,0.12445953,429.659189466
1719574800,2024-06-28 11:40:00,ETH/USD,3454.0,3454.0,3453.5,3453.8,1.00424172,3468.4500525360004
1719574740,2024-06-28 11:39:00,ETH/USD,3452.3,3452.3,3452.2,3452.2,0.10127579,349.624282238
1719574680,2024-06-28 11:38:00,ETH/USD,3452.6,3452.6,3452.1,3452.1,0.04971810,171.63185301
1719574620,2024-06-28 11:37:00,ETH/USD,3453.6,3453.6,3452.0,3452.0,1.15230000,3977.7396000000003
1719574560,2024-06-28 11:36:00,ETH/USD,3453.5,3456.4,3453.5,3456.4,0.21230000,733.79372
1719574500,2024-06-28 11:35:00,ETH/USD,3452.4,3452.4,3451.9,3451.9,0.21263975,734.011153025
1719574440,2024-06-28 11:34:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00752180,25.959988340000002
1719574380,2024-06-28 11:33:00,ETH/USD,3452.8,3452.8,3451.3,3451.3,29.08073409,100366.337564817
1719574320,2024-06-28 11:32:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.02819206,97.395109682
1719574260,2024-06-28 11:31:00,ETH/USD,3453.9,3455.8,3453.9,3455.8,1.34610000,4651.85238
1719574200,2024-06-28 11:30:00,ETH/USD,3452.8,3452.8,3452.0,3452.0,0.30622746,1057.0971919200001
1719574140,2024-06-28 11:29:00,ETH/USD,3452.2,3452.2,3452.2,3452.2,0.00000000,0.0
1719574080,2024-06-28 11:28:00,ETH/USD,3452.2,3452.2,3452.2,3452.2,0.03360000,115.99391999999999
1719574020,2024-06-28 11:27:00,ETH/USD,3452.5,3452.5,3452.5,3452.5,0.01050000,36.25125
1719573960,2024-06-28 11:26:00,ETH/USD,3450.3,3452.3,3450.3,3452.3,0.25054297,864.949495331
1719573900,2024-06-28 11:25:00,ETH/USD,3450.6,3450.7,3450.0,3450.7,0.81949092,2827.817317644
1719573840,2024-06-28 11:24:00,ETH/USD,3448.0,3448.0,3447.3,3448.0,0.12870000,443.7576
1719573780,2024-06-28 11:23:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.00000000,0.0
1719573720,2024-06-28 11:22:00,ETH/USD,3447.8,3449.4,3447.8,3448.6,0.15000000,517.29
1719573660,2024-06-28 11:21:00,ETH/USD,3446.2,3447.6,3446.2,3447.6,0.42510000,1465.57476
1719573600,2024-06-28 11:20:00,ETH/USD,3447.6,3447.6,3446.9,3447.1,0.06817996,235.02314011599998
1719573540,2024-06-28 11:19:00,ETH/USD,3447.1,3447.8,3447.1,3447.8,0.29457581,1015.638477718
1719573480,2024-06-28 11:18:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.00000000,0.0
1719573420,2024-06-28 11:17:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.00000000,0.0
1719573360,2024-06-28 11:16:00,ETH/USD,3445.8,3445.8,3444.1,3444.1,0.17162219,591.083984579
1719573300,2024-06-28 11:15:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.02680000,92.2322
1719573240,2024-06-28 11:14:00,ETH/USD,3440.7,3441.7,3440.6,3441.7,1.77638902,6113.798090134
1719573180,2024-06-28 11:13:00,ETH/USD,3440.6,3440.7,3440.6,3440.7,0.02825318,97.21071642599999
1719573120,2024-06-28 11:12:00,ETH/USD,3440.5,3440.9,3440.5,3440.5,0.75535399,2598.7954025950003
1719573060,2024-06-28 11:11:00,ETH/USD,3440.3,3440.4,3440.3,3440.4,0.05100000,175.4604
1719573000,2024-06-28 11:10:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.00290714,9.999980172
1719572940,2024-06-28 11:09:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.16770000,576.87123
1719572880,2024-06-28 11:08:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.08770000,301.67923
1719572820,2024-06-28 11:07:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.00000000,0.0
1719572760,2024-06-28 11:06:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.04960000,170.61904
1719572700,2024-06-28 11:05:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.03624106,124.719983884
1719572640,2024-06-28 11:04:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.00000000,0.0
1719572580,2024-06-28 11:03:00,ETH/USD,3443.4,3443.4,3442.0,3442.9,0.08822898,303.763555242
1719572520,2024-06-28 11:02:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.05260000,181.13336
1719572460,2024-06-28 11:01:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.02230000,76.8012
1719572400,2024-06-28 11:00:00,ETH/USD,3441.2,3441.4,3441.2,3441.4,0.08340000,287.01276
1719572340,2024-06-28 10:59:00,ETH/USD,3442.9,3442.9,3442.3,3442.3,0.10310000,354.90113
1719572280,2024-06-28 10:58:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.00000000,0.0
1719572220,2024-06-28 10:57:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.01380000,47.521679999999996
1719572160,2024-06-28 10:56:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.00000000,0.0
1719572100,2024-06-28 10:55:00,ETH/USD,3440.2,3441.7,3440.2,3441.7,0.08862103,305.006998951
1719572040,2024-06-28 10:54:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.06130000,210.86587
1719571980,2024-06-28 10:53:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1719571920,2024-06-28 10:52:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1719571860,2024-06-28 10:51:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1719571800,2024-06-28 10:50:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00000000,0.0
1719571740,2024-06-28 10:49:00,ETH/USD,3442.3,3442.4,3440.9,3440.9,7.52532004,25893.873725636004
1719571680,2024-06-28 10:48:00,ETH/USD,3442.9,3444.0,3441.8,3444.0,0.68167553,2347.6905253200002
1719571620,2024-06-28 10:47:00,ETH/USD,3441.8,3444.0,3441.8,3444.0,0.33540000,1155.1175999999998
1719571560,2024-06-28 10:46:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.00770000,26.49108
1719571500,2024-06-28 10:45:00,ETH/USD,3442.1,3442.5,3442.0,3442.0,0.20745585,714.0630357
1719571440,2024-06-28 10:44:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.00000000,0.0
1719571380,2024-06-28 10:43:00,ETH/USD,3443.1,3443.1,3442.9,3443.0,21.81507804,75109.31369172
1719571320,2024-06-28 10:42:00,ETH/USD,3443.8,3443.9,3443.8,3443.9,0.04120000,141.88868
1719571260,2024-06-28 10:41:00,ETH/USD,3441.9,3443.7,3441.9,3443.7,1.39402338,4800.598313705999
1719571200,2024-06-28 10:40:00,ETH/USD,3443.0,3443.0,3442.4,3442.5,0.37477507,1290.163178475
1719571140,2024-06-28 10:39:00,ETH/USD,3444.0,3444.0,3443.5,3443.6,0.06310000,217.29116000000002
1719571080,2024-06-28 10:38:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.04740000,163.2219
1719571020,2024-06-28 10:37:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.00720000,24.78024
1719570960,2024-06-28 10:36:00,ETH/USD,3442.6,3442.6,3442.0,3442.0,0.15935594,548.5031454800001
1719570900,2024-06-28 10:35:00,ETH/USD,3442.1,3442.2,3442.1,3442.2,0.19410000,668.1310199999999
1719570840,2024-06-28 10:34:00,ETH/USD,3443.3,3443.6,3443.3,3443.6,0.11949190,411.48230684
1719570780,2024-06-28 10:33:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.00780000,26.859299999999998
1719570720,2024-06-28 10:32:00,ETH/USD,3442.5,3442.8,3442.3,3442.8,0.11890000,409.34892
1719570660,2024-06-28 10:31:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.04210000,144.89978
1719570600,2024-06-28 10:30:00,ETH/USD,3442.4,3442.4,3442.3,3442.3,0.04480855,154.24447166500002
1719570540,2024-06-28 10:29:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.00000000,0.0
1719570480,2024-06-28 10:28:00,ETH/USD,3441.4,3441.6,3441.4,3441.6,0.08821738,303.608935008
1719570420,2024-06-28 10:27:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.08420000,289.78272
1719570360,2024-06-28 10:26:00,ETH/USD,3441.2,3441.2,3440.2,3441.2,30.39515699,104595.814233988
1719570300,2024-06-28 10:25:00,ETH/USD,3443.0,3443.0,3442.4,3442.4,0.04385243,150.957605032
1719570240,2024-06-28 10:24:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.00000000,0.0
1719570180,2024-06-28 10:23:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.06930000,238.42665
1719570120,2024-06-28 10:22:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1719570060,2024-06-28 10:21:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1719570000,2024-06-28 10:20:00,ETH/USD,3439.4,3439.4,3438.1,3439.3,2.79145649,9600.656306057
1719569940,2024-06-28 10:19:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00000000,0.0
1719569880,2024-06-28 10:18:00,ETH/USD,3435.7,3436.6,3435.7,3435.9,0.13265300,455.7824427
1719569820,2024-06-28 10:17:00,ETH/USD,3435.9,3436.1,3435.9,3436.1,0.09586155,329.389871955
1719569760,2024-06-28 10:16:00,ETH/USD,3435.8,3435.9,3435.5,3435.5,2.54625406,8747.655823129999
1719569700,2024-06-28 10:15:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.00000000,0.0
1719569640,2024-06-28 10:14:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.00000000,0.0
1719569580,2024-06-28 10:13:00,ETH/USD,3437.1,3437.1,3437.1,3437.1,0.01930000,66.33603000000001
1719569520,2024-06-28 10:12:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.00000000,0.0
1719569460,2024-06-28 10:11:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.00860000,29.55648
1719569400,2024-06-28 10:10:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.11440000,393.37584
1719569340,2024-06-28 10:09:00,ETH/USD,3438.5,3438.6,3437.6,3437.6,0.77270000,2656.23352
1719569280,2024-06-28 10:08:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.06990000,240.43503
1719569220,2024-06-28 10:07:00,ETH/USD,3436.3,3438.5,3436.3,3438.4,0.32649340,1122.61490656
1719569160,2024-06-28 10:06:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.00000000,0.0
1719569100,2024-06-28 10:05:00,ETH/USD,3436.3,3436.3,3436.3,3436.3,0.00000000,0.0
1719569040,2024-06-28 10:04:00,ETH/USD,3434.9,3436.4,3434.8,3436.3,0.31730000,1090.3379900000002
1719568980,2024-06-28 10:03:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.00000000,0.0
1719568920,2024-06-28 10:02:00,ETH/USD,3435.9,3436.5,3435.7,3436.5,1.82250000,6263.02125
1719568860,2024-06-28 10:01:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.00000000,0.0
1719568800,2024-06-28 10:00:00,ETH/USD,3437.6,3438.6,3437.6,3438.6,4.94640066,17008.693309476
1719568740,2024-06-28 09:59:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.00820000,28.18832
1719568680,2024-06-28 09:58:00,ETH/USD,3436.8,3436.9,3436.8,3436.9,0.04580000,157.41002
1719568620,2024-06-28 09:57:00,ETH/USD,3436.4,3436.7,3436.4,3436.7,0.54660000,1878.50022
1719568560,2024-06-28 09:56:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.59000000,2026.7089999999998
1719568500,2024-06-28 09:55:00,ETH/USD,3436.5,3436.6,3436.5,3436.5,3.58532673,12320.975307645
1719568440,2024-06-28 09:54:00,ETH/USD,3437.0,3438.4,3437.0,3438.2,1.29663295,4458.0834086899995
1719568380,2024-06-28 09:53:00,ETH/USD,3439.2,3439.2,3437.0,3437.0,7.28193909,25028.02465233
1719568320,2024-06-28 09:52:00,ETH/USD,3435.7,3437.5,3435.7,3437.5,0.74967727,2577.015615625
1719568260,2024-06-28 09:51:00,ETH/USD,3436.7,3436.9,3435.6,3435.6,0.13230000,454.52988
1719568200,2024-06-28 09:50:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.14544185,499.9272710050001
1719568140,2024-06-28 09:49:00,ETH/USD,3436.2,3437.8,3436.2,3437.8,0.15248328,524.207019984
1719568080,2024-06-28 09:48:00,ETH/USD,3434.7,3435.2,3434.7,3435.2,0.18003571,618.458670992
1719568020,2024-06-28 09:47:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.02770000,95.13565
1719567960,2024-06-28 09:46:00,ETH/USD,3433.6,3433.9,3433.6,3433.9,0.12040000,413.44156
1719567900,2024-06-28 09:45:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.00000000,0.0
1719567840,2024-06-28 09:44:00,ETH/USD,3433.8,3434.0,3433.8,3433.9,1.79872446,6176.639923194
1719567780,2024-06-28 09:43:00,ETH/USD,3433.7,3433.8,3433.7,3433.8,0.54920730,1885.86802674
1719567720,2024-06-28 09:42:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.02800000,96.14359999999999
1719567660,2024-06-28 09:41:00,ETH/USD,3433.5,3433.8,3433.5,3433.8,1.10864267,3806.8572002460005
1719567600,2024-06-28 09:40:00,ETH/USD,3432.5,3433.0,3432.5,3433.0,3.22896250,11085.0282625
1719567540,2024-06-28 09:39:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,0.22186972,761.3681311519999
1719567480,2024-06-28 09:38:00,ETH/USD,3430.7,3430.7,3430.5,3430.5,0.14462336,496.13043648
1719567420,2024-06-28 09:37:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,1.19723817,4107.604437453
1719567360,2024-06-28 09:36:00,ETH/USD,3430.6,3430.6,3430.6,3430.6,0.10053990,344.91218094
1719567300,2024-06-28 09:35:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.00000000,0.0
1719567240,2024-06-28 09:34:00,ETH/USD,3431.3,3431.3,3431.2,3431.2,58.28151136,199975.521778432
1719567180,2024-06-28 09:33:00,ETH/USD,3433.5,3433.5,3433.1,3433.1,0.15798414,542.375351034
1719567120,2024-06-28 09:32:00,ETH/USD,3433.1,3433.1,3433.1,3433.1,0.19490000,669.11119
1719567060,2024-06-28 09:31:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.14571312,499.94171472
1719567000,2024-06-28 09:30:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.00000000,0.0
1719566940,2024-06-28 09:29:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.00000000,0.0
1719566880,2024-06-28 09:28:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.02477097,84.999106458
1719566820,2024-06-28 09:27:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.16460000,564.69322
1719566760,2024-06-28 09:26:00,ETH/USD,3429.5,3429.9,3429.5,3429.9,0.03910000,134.10909
1719566700,2024-06-28 09:25:00,ETH/USD,3429.9,3430.0,3429.9,3430.0,0.05570000,191.051
1719566640,2024-06-28 09:24:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,0.00000000,0.0
1719566580,2024-06-28 09:23:00,ETH/USD,3433.4,3433.5,3433.3,3433.3,0.32790000,1125.77907
1719566520,2024-06-28 09:22:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.11140000,382.41392
1719566460,2024-06-28 09:21:00,ETH/USD,3432.3,3433.1,3432.3,3433.1,0.08725729,299.563002299
1719566400,2024-06-28 09:20:00,ETH/USD,3431.9,3431.9,3431.5,3431.8,0.17374443,596.256134874
1719566340,2024-06-28 09:19:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.00000000,0.0
1719566280,2024-06-28 09:18:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.02862898,98.349134994
1719566220,2024-06-28 09:17:00,ETH/USD,3433.3,3434.5,3433.3,3434.3,1.23057930,4226.17848999
1719566160,2024-06-28 09:16:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.00000000,0.0
1719566100,2024-06-28 09:15:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.06730000,231.10819999999998
1719566040,2024-06-28 09:14:00,ETH/USD,3434.6,3434.6,3433.6,3433.6,0.21114285,724.9800897599999
1719565980,2024-06-28 09:13:00,ETH/USD,3434.6,3435.1,3434.6,3435.0,0.28032213,962.90651655
1719565920,2024-06-28 09:12:00,ETH/USD,3432.8,3433.2,3432.8,3433.2,1.70043694,5837.940102407999
1719565860,2024-06-28 09:11:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.12071008,414.12007145599995
1719565800,2024-06-28 09:10:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.12071922,414.115212288
1719565740,2024-06-28 09:09:00,ETH/USD,3428.9,3429.4,3428.9,3429.4,0.17823241,611.2302268540001
1719565680,2024-06-28 09:08:00,ETH/USD,3430.1,3430.2,3430.1,3430.2,0.31680000,1086.6873600000001
1719565620,2024-06-28 09:07:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.05640000,193.4238
1719565560,2024-06-28 09:06:00,ETH/USD,3429.8,3430.2,3428.9,3428.9,8.01016251,27466.046230539003
1719565500,2024-06-28 09:05:00,ETH/USD,3430.4,3430.4,3429.4,3429.4,5.22313690,17912.22568486
1719565440,2024-06-28 09:04:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.08080000,277.17632
1719565380,2024-06-28 09:03:00,ETH/USD,3434.3,3434.3,3431.2,3431.2,0.20034623,687.4279843759999
1719565320,2024-06-28 09:02:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.00810000,27.81783
1719565260,2024-06-28 09:01:00,ETH/USD,3434.9,3434.9,3434.9,3434.9,0.00000000,0.0
1719565200,2024-06-28 09:00:00,ETH/USD,3434.6,3434.9,3434.4,3434.9,0.23118241,794.088460109
1719565140,2024-06-28 08:59:00,ETH/USD,3433.6,3433.6,3433.6,3433.6,0.02760932,94.799361152
1719565080,2024-06-28 08:58:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.35190000,1208.4246
1719565020,2024-06-28 08:57:00,ETH/USD,3433.1,3433.6,3433.1,3433.6,0.15387067,528.3303325119999
1719564960,2024-06-28 08:56:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,1.49697117,5138.203843908
1719564900,2024-06-28 08:55:00,ETH/USD,3430.4,3431.5,3430.4,3431.5,1.48786254,5105.60030601
1719564840,2024-06-28 08:54:00,ETH/USD,3429.7,3429.7,3429.1,3429.1,54.33000000,186303.003
1719564780,2024-06-28 08:53:00,ETH/USD,3428.5,3428.6,3428.5,3428.6,0.80822000,2771.063092
1719564720,2024-06-28 08:52:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.02690000,92.25086
1719564660,2024-06-28 08:51:00,ETH/USD,3428.2,3429.0,3428.2,3429.0,0.07688843,263.65042646999996
1719564600,2024-06-28 08:50:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.04221600,144.6657888
1719564540,2024-06-28 08:49:00,ETH/USD,3428.2,3428.2,3428.1,3428.1,0.08600000,294.8166
1719564480,2024-06-28 08:48:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.00000000,0.0
1719564420,2024-06-28 08:47:00,ETH/USD,3425.4,3425.8,3425.4,3425.8,0.05691004,194.96241503200002
1719564360,2024-06-28 08:46:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.00000000,0.0
1719564300,2024-06-28 08:45:00,ETH/USD,3425.9,3425.9,3424.1,3424.1,1.44434036,4945.565826676
1719564240,2024-06-28 08:44:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.00000000,0.0
1719564180,2024-06-28 08:43:00,ETH/USD,3425.1,3426.1,3425.1,3426.1,0.23317366,798.876276526
1719564120,2024-06-28 08:42:00,ETH/USD,3425.7,3425.8,3425.3,3425.3,1.57489641,5394.492673173
1719564060,2024-06-28 08:41:00,ETH/USD,3427.3,3427.3,3425.9,3425.9,0.62820000,2152.15038
1719564000,2024-06-28 08:40:00,ETH/USD,3431.1,3431.1,3431.1,3431.1,0.43861455,1504.930382505
1719563940,2024-06-28 08:39:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.06990000,239.91777000000002
1719563880,2024-06-28 08:38:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.00000000,0.0
1719563820,2024-06-28 08:37:00,ETH/USD,3432.8,3432.8,3432.4,3432.4,0.07290000,250.22196000000002
1719563760,2024-06-28 08:36:00,ETH/USD,3432.1,3432.1,3432.1,3432.1,0.02780000,95.41237999999998
1719563700,2024-06-28 08:35:00,ETH/USD,3432.1,3432.1,3432.1,3432.1,0.04370000,149.98277000000002
1719563640,2024-06-28 08:34:00,ETH/USD,3431.4,3432.5,3431.4,3432.5,1.01890000,3497.37425
1719563580,2024-06-28 08:33:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.02000000,68.64
1719563520,2024-06-28 08:32:00,ETH/USD,3429.2,3429.2,3429.2,3429.2,1.13000000,3874.9959999999996
1719563460,2024-06-28 08:31:00,ETH/USD,3428.7,3429.2,3428.6,3429.2,0.18120000,621.37104
1719563400,2024-06-28 08:30:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.50000000,1715.5
1719563340,2024-06-28 08:29:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.00000000,0.0
1719563280,2024-06-28 08:28:00,ETH/USD,3429.2,3431.0,3428.1,3431.0,1.57972930,5420.0512283
1719563220,2024-06-28 08:27:00,ETH/USD,3428.7,3428.8,3428.7,3428.8,0.22835379,782.9794751520001
1719563160,2024-06-28 08:26:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.00000000,0.0
1719563100,2024-06-28 08:25:00,ETH/USD,3430.7,3430.7,3430.7,3430.7,0.25102329,861.185601003
1719563040,2024-06-28 08:24:00,ETH/USD,3430.0,3430.4,3430.0,3430.2,0.19120000,655.85424
1719562980,2024-06-28 08:23:00,ETH/USD,3429.9,3429.9,3429.9,3429.9,2.57523834,8832.809982366
1719562920,2024-06-28 08:22:00,ETH/USD,3429.0,3429.7,3428.9,3429.7,0.52477852,1799.832890044
1719562860,2024-06-28 08:21:00,ETH/USD,3426.3,3429.0,3426.3,3429.0,0.55999043,1920.2071844700001
1719562800,2024-06-28 08:20:00,ETH/USD,3427.9,3427.9,3427.9,3427.9,0.01301363,44.609422277
1719562740,2024-06-28 08:19:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.02800000,95.9728
1719562680,2024-06-28 08:18:00,ETH/USD,3429.3,3429.3,3428.8,3428.8,0.20980000,719.36224
1719562620,2024-06-28 08:17:00,ETH/USD,3428.1,3429.2,3428.1,3429.2,0.15872786,544.3095775119999
1719562560,2024-06-28 08:16:00,ETH/USD,3428.4,3428.7,3428.4,3428.7,0.14112982,483.89181383399995
1719562500,2024-06-28 08:15:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.00000000,0.0
1719562440,2024-06-28 08:14:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,1.40000000,4792.76
1719562380,2024-06-28 08:13:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00000000,0.0
1719562320,2024-06-28 08:12:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.21480000,735.6470400000001
1719562260,2024-06-28 08:11:00,ETH/USD,3419.2,3419.4,3418.1,3418.1,0.89414517,3056.277605577
1719562200,2024-06-28 08:10:00,ETH/USD,3421.8,3421.8,3418.7,3418.7,0.87294309,2984.330541783
1719562140,2024-06-28 08:09:00,ETH/USD,3422.1,3422.1,3421.8,3421.8,1.11630000,3819.7553400000006
1719562080,2024-06-28 08:08:00,ETH/USD,3422.1,3422.5,3422.1,3422.5,0.02580000,88.3005
1719562020,2024-06-28 08:07:00,ETH/USD,3422.9,3424.5,3422.9,3423.7,0.33839855,1158.575115635
1719561960,2024-06-28 08:06:00,ETH/USD,3422.1,3422.8,3418.1,3422.8,1.30558035,4468.74042198
1719561900,2024-06-28 08:05:00,ETH/USD,3424.6,3424.6,3424.1,3424.1,0.10180000,348.57338
1719561840,2024-06-28 08:04:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.01420000,48.6492
1719561780,2024-06-28 08:03:00,ETH/USD,3430.3,3430.3,3429.4,3429.4,0.56588241,1940.637136854
1719561720,2024-06-28 08:02:00,ETH/USD,3431.8,3431.9,3431.8,3431.9,0.01130000,38.78047
1719561660,2024-06-28 08:01:00,ETH/USD,3428.0,3428.0,3428.0,3428.0,0.00000000,0.0
1719561600,2024-06-28 08:00:00,ETH/USD,3427.1,3428.0,3426.7,3428.0,1.04819958,3593.22816024
1719561540,2024-06-28 07:59:00,ETH/USD,3428.8,3428.8,3427.6,3427.6,0.20236442,693.624285992
1719561480,2024-06-28 07:58:00,ETH/USD,3428.5,3428.5,3428.4,3428.4,0.18080000,619.8547199999999
1719561420,2024-06-28 07:57:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.00000000,0.0
1719561360,2024-06-28 07:56:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.00000000,0.0
1719561300,2024-06-28 07:55:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.14570000,499.88213
1719561240,2024-06-28 07:54:00,ETH/USD,3431.1,3433.0,3431.1,3433.0,1.14100687,3917.07658471
1719561180,2024-06-28 07:53:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.00487799,16.733456896
1719561120,2024-06-28 07:52:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.46965329,1610.628992726
1719561060,2024-06-28 07:51:00,ETH/USD,3429.1,3430.5,3429.1,3430.4,0.20119225,690.1698944
1719561000,2024-06-28 07:50:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.00000000,0.0
1719560940,2024-06-28 07:49:00,ETH/USD,3425.6,3425.6,3425.3,3425.3,4.55399000,15598.781947
1719560880,2024-06-28 07:48:00,ETH/USD,3425.9,3428.1,3425.9,3428.1,1.33768039,4585.702144959
1719560820,2024-06-28 07:47:00,ETH/USD,3430.6,3430.6,3424.8,3426.4,6.44891141,22096.550055224
1719560760,2024-06-28 07:46:00,ETH/USD,3433.7,3433.7,3429.3,3429.3,4.13346206,14174.881442358002
1719560700,2024-06-28 07:45:00,ETH/USD,3433.5,3433.5,3433.5,3433.5,0.14340000,492.3639
1719560640,2024-06-28 07:44:00,ETH/USD,3433.5,3433.5,3432.8,3432.8,0.21134631,725.509612968
1719560580,2024-06-28 07:43:00,ETH/USD,3434.4,3434.4,3432.4,3433.4,63.77366858,218960.513702572
1719560520,2024-06-28 07:42:00,ETH/USD,3435.9,3435.9,3435.6,3435.6,0.27700000,951.6612
1719560460,2024-06-28 07:41:00,ETH/USD,3435.9,3436.1,3435.9,3436.1,0.11982512,411.73109483199994
1719560400,2024-06-28 07:40:00,ETH/USD,3435.6,3435.6,3435.3,3435.3,0.16560830,568.9141929900001
1719560340,2024-06-28 07:39:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00000000,0.0
1719560280,2024-06-28 07:38:00,ETH/USD,3436.4,3436.4,3435.7,3435.9,0.03510000,120.60009
1719560220,2024-06-28 07:37:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.00000000,0.0
1719560160,2024-06-28 07:36:00,ETH/USD,3436.2,3436.2,3436.2,3436.2,0.03160000,108.58392
1719560100,2024-06-28 07:35:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.00000000,0.0
1719560040,2024-06-28 07:34:00,ETH/USD,3440.4,3440.4,3440.2,3440.2,0.06550000,225.3331
1719559980,2024-06-28 07:33:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.11623683,399.93606098099997
1719559920,2024-06-28 07:32:00,ETH/USD,3439.0,3439.0,3438.2,3438.4,0.91240000,3137.19616
1719559860,2024-06-28 07:31:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.00000000,0.0
1719559800,2024-06-28 07:30:00,ETH/USD,3438.7,3438.7,3438.6,3438.6,0.23629397,812.5204452419999
1719559740,2024-06-28 07:29:00,ETH/USD,3438.5,3439.0,3438.5,3438.8,0.13710000,471.45948000000004
1719559680,2024-06-28 07:28:00,ETH/USD,3439.1,3439.1,3439.1,3439.1,0.00000000,0.0
1719559620,2024-06-28 07:27:00,ETH/USD,3437.6,3439.1,3437.6,3439.1,0.12770000,439.17307
1719559560,2024-06-28 07:26:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.11625372,399.90117142800005
1719559500,2024-06-28 07:25:00,ETH/USD,3437.4,3439.5,3437.4,3439.5,0.18082000,621.93039
1719559440,2024-06-28 07:24:00,ETH/USD,3437.0,3438.9,3437.0,3437.8,1.20457973,4141.104195794001
1719559380,2024-06-28 07:23:00,ETH/USD,3437.8,3438.4,3437.8,3438.4,0.03900000,134.0976
1719559320,2024-06-28 07:22:00,ETH/USD,3437.4,3439.8,3437.4,3439.8,0.25973025,893.4201139500001
1719559260,2024-06-28 07:21:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.01348107,46.360051623
1719559200,2024-06-28 07:20:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.20000000,688.48
1719559140,2024-06-28 07:19:00,ETH/USD,3443.5,3443.5,3443.3,3443.3,0.20000000,688.6600000000001
1719559080,2024-06-28 07:18:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.11190000,385.41717
1719559020,2024-06-28 07:17:00,ETH/USD,3444.5,3444.5,3444.0,3444.0,0.12552169,432.29670036
1719558960,2024-06-28 07:16:00,ETH/USD,3446.3,3446.3,3446.2,3446.2,0.05343216,184.137909792
1719558900,2024-06-28 07:15:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,1.00000000,3444.4
1719558840,2024-06-28 07:14:00,ETH/USD,3446.1,3446.7,3446.1,3446.3,0.31140000,1073.17782
1719558780,2024-06-28 07:13:00,ETH/USD,3447.0,3447.0,3445.8,3445.8,0.24050000,828.7149000000001
1719558720,2024-06-28 07:12:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,0.00000000,0.0
1719558660,2024-06-28 07:11:00,ETH/USD,3448.8,3449.1,3448.7,3449.1,0.17254956,595.140687396
1719558600,2024-06-28 07:10:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.00000000,0.0
1719558540,2024-06-28 07:09:00,ETH/USD,3445.7,3445.7,3444.8,3444.8,0.27200000,936.9856000000001
1719558480,2024-06-28 07:08:00,ETH/USD,3447.2,3447.2,3444.9,3444.9,0.37394635,1288.207781115
1719558420,2024-06-28 07:07:00,ETH/USD,3448.5,3448.5,3448.5,3448.5,0.00000000,0.0
1719558360,2024-06-28 07:06:00,ETH/USD,3448.5,3448.5,3448.5,3448.5,0.00000000,0.0
1719558300,2024-06-28 07:05:00,ETH/USD,3448.5,3448.5,3448.5,3448.5,0.00000000,0.0
1719558240,2024-06-28 07:04:00,ETH/USD,3448.3,3448.5,3448.3,3448.5,0.16460000,567.6231
1719558180,2024-06-28 07:03:00,ETH/USD,3448.2,3448.2,3448.2,3448.2,0.01626595,56.08824879
1719558120,2024-06-28 07:02:00,ETH/USD,3449.2,3449.3,3449.2,3449.3,0.01630000,56.223589999999994
1719558060,2024-06-28 07:01:00,ETH/USD,3449.6,3449.6,3449.5,3449.5,0.17252237,595.115915315
1719558000,2024-06-28 07:00:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,0.04720000,162.82584
1719557940,2024-06-28 06:59:00,ETH/USD,3451.1,3451.2,3451.1,3451.2,0.09690000,334.42127999999997
1719557880,2024-06-28 06:58:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.02380000,82.11238
1719557820,2024-06-28 06:57:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.00000000,0.0
1719557760,2024-06-28 06:56:00,ETH/USD,3451.1,3451.9,3451.1,3451.9,0.22128459,763.852276221
1719557700,2024-06-28 06:55:00,ETH/USD,3450.9,3451.0,3450.8,3451.0,0.07640000,263.65639999999996
1719557640,2024-06-28 06:54:00,ETH/USD,3450.1,3451.0,3450.1,3451.0,0.20356272,702.49494672
1719557580,2024-06-28 06:53:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.12050000,415.73704999999995
1719557520,2024-06-28 06:52:00,ETH/USD,3450.5,3450.5,3450.3,3450.5,0.17526636,604.75657518
1719557460,2024-06-28 06:51:00,ETH/USD,3450.0,3450.6,3450.0,3450.6,0.10640569,367.163473914
1719557400,2024-06-28 06:50:00,ETH/USD,3448.4,3449.1,3448.4,3449.1,0.09606029,331.321546239
1719557340,2024-06-28 06:49:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.01670000,57.59663
1719557280,2024-06-28 06:48:00,ETH/USD,3450.2,3450.2,3450.2,3450.2,0.04920000,169.74984
1719557220,2024-06-28 06:47:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.02788828,96.147634128
1719557160,2024-06-28 06:46:00,ETH/USD,3449.0,3449.0,3446.6,3446.6,0.17041091,587.338242406
1719557100,2024-06-28 06:45:00,ETH/USD,3451.3,3451.3,3451.3,3451.3,0.00000000,0.0
1719557040,2024-06-28 06:44:00,ETH/USD,3451.7,3451.7,3451.3,3451.3,0.24883307,858.797574491
1719556980,2024-06-28 06:43:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.00000000,0.0
1719556920,2024-06-28 06:42:00,ETH/USD,3449.7,3451.6,3449.7,3451.6,0.18180334,627.512408344
1719556860,2024-06-28 06:41:00,ETH/USD,3450.2,3450.2,3449.6,3449.6,0.08370000,288.73152
1719556800,2024-06-28 06:40:00,ETH/USD,3450.6,3450.7,3450.0,3450.0,0.48970000,1689.4650000000001
1719556740,2024-06-28 06:39:00,ETH/USD,3449.6,3449.6,3448.8,3449.1,0.08480000,292.48368
1719556680,2024-06-28 06:38:00,ETH/USD,3451.1,3451.1,3449.6,3449.9,0.15190000,524.03981
1719556620,2024-06-28 06:37:00,ETH/USD,3449.1,3449.1,3449.1,3449.1,1.32070000,4555.226369999999
1719556560,2024-06-28 06:36:00,ETH/USD,3446.2,3447.1,3446.2,3447.0,0.44698950,1540.7728065
1719556500,2024-06-28 06:35:00,ETH/USD,3446.9,3446.9,3446.3,3446.3,0.06080000,209.53504
1719556440,2024-06-28 06:34:00,ETH/USD,3448.0,3448.5,3448.0,3448.5,0.09560000,329.6766
1719556380,2024-06-28 06:33:00,ETH/USD,3448.5,3448.5,3448.1,3448.1,0.02055171,70.864351251
1719556320,2024-06-28 06:32:00,ETH/USD,3449.2,3449.2,3449.2,3449.2,0.07290000,251.44668000000001
1719556260,2024-06-28 06:31:00,ETH/USD,3448.3,3448.4,3446.9,3446.9,0.27820000,958.92758
1719556200,2024-06-28 06:30:00,ETH/USD,3448.6,3448.6,3448.1,3448.3,0.15339289,528.944702587
1719556140,2024-06-28 06:29:00,ETH/USD,3449.2,3449.2,3449.2,3449.2,0.00000000,0.0
1719556080,2024-06-28 06:28:00,ETH/USD,3448.1,3449.2,3448.0,3449.2,0.29893304,1031.079841568
1719556020,2024-06-28 06:27:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.43093405,1485.4296703500002
1719555960,2024-06-28 06:26:00,ETH/USD,3446.0,3446.0,3445.6,3445.8,2.26040000,7788.886320000001
1719555900,2024-06-28 06:25:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1719555840,2024-06-28 06:24:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.02420000,83.40288
1719555780,2024-06-28 06:23:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.03680000,126.91952
1719555720,2024-06-28 06:22:00,ETH/USD,3447.6,3449.3,3447.6,3448.5,0.49290000,1699.76565
1719555660,2024-06-28 06:21:00,ETH/USD,3448.4,3448.4,3446.4,3447.4,0.26327348,907.608994952
1719555600,2024-06-28 06:20:00,ETH/USD,3446.6,3446.6,3446.4,3446.4,0.17628635,607.55327664
1719555540,2024-06-28 06:19:00,ETH/USD,3447.8,3447.8,3446.7,3446.7,0.43949310,1514.80086777
1719555480,2024-06-28 06:18:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.14590401,503.062436079
1719555420,2024-06-28 06:17:00,ETH/USD,3447.3,3448.2,3447.3,3448.2,0.18510000,638.26182
1719555360,2024-06-28 06:16:00,ETH/USD,3446.6,3446.7,3446.6,3446.7,0.19660000,677.62122
1719555300,2024-06-28 06:15:00,ETH/USD,3448.5,3448.5,3448.3,3448.3,0.14460000,498.62418
1719555240,2024-06-28 06:14:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.06317449,217.958307949
1719555180,2024-06-28 06:13:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.00000000,0.0
1719555120,2024-06-28 06:12:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.04130000,142.48913000000002
1719555060,2024-06-28 06:11:00,ETH/USD,3447.4,3450.5,3447.4,3450.5,0.14205612,490.16464206
1719555000,2024-06-28 06:10:00,ETH/USD,3446.8,3446.8,3446.7,3446.7,1.41560000,4879.14852
1719554940,2024-06-28 06:09:00,ETH/USD,3447.3,3447.4,3446.0,3446.0,0.16296839,561.5890719399999
1719554880,2024-06-28 06:08:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.02560000,88.20224
1719554820,2024-06-28 06:07:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.00000000,0.0
1719554760,2024-06-28 06:06:00,ETH/USD,3445.8,3445.9,3445.8,3445.9,0.04051768,139.619873512
1719554700,2024-06-28 06:05:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.02304684,79.410191904
1719554640,2024-06-28 06:04:00,ETH/USD,3442.9,3443.8,3442.9,3443.6,0.49454039,1702.999287004
1719554580,2024-06-28 06:03:00,ETH/USD,3444.3,3444.8,3443.3,3443.4,0.28640000,986.18976
1719554520,2024-06-28 06:02:00,ETH/USD,3445.1,3445.2,3445.1,3445.2,0.27260000,939.16152
1719554460,2024-06-28 06:01:00,ETH/USD,3445.7,3446.8,3445.7,3446.5,0.07649710,263.64725515
1719554400,2024-06-28 06:00:00,ETH/USD,3445.2,3445.2,3444.6,3444.7,0.08900000,306.57829999999996
1719554340,2024-06-28 05:59:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.01700000,58.566700000000004
1719554280,2024-06-28 05:58:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.11471762,395.328390282
1719554220,2024-06-28 05:57:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.14495000,499.75861000000003
1719554160,2024-06-28 05:56:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.37986491,1309.736223189
1719554100,2024-06-28 05:55:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.00000000,0.0
1719554040,2024-06-28 05:54:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.14491000,499.8380630000001
1719553980,2024-06-28 05:53:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00000000,0.0
1719553920,2024-06-28 05:52:00,ETH/USD,3448.7,3448.8,3448.7,3448.7,0.11463567,395.34403512899996
1719553860,2024-06-28 05:51:00,ETH/USD,3448.1,3449.6,3448.1,3448.8,0.18956734,653.779842192
1719553800,2024-06-28 05:50:00,ETH/USD,3446.2,3446.6,3446.2,3446.6,0.18365910,632.99945406
1719553740,2024-06-28 05:49:00,ETH/USD,3442.9,3445.2,3442.6,3445.2,2.40070000,8270.89164
1719553680,2024-06-28 05:48:00,ETH/USD,3444.0,3444.0,3443.1,3443.1,0.04128341,142.142908971
1719553620,2024-06-28 05:47:00,ETH/USD,3444.9,3444.9,3442.5,3442.5,0.20276429,698.016068325
1719553560,2024-06-28 05:46:00,ETH/USD,3444.2,3444.5,3444.2,3444.5,0.25040000,862.5028000000001
1719553500,2024-06-28 05:45:00,ETH/USD,3443.6,3443.9,3443.6,3443.9,0.02987786,102.896362054
1719553440,2024-06-28 05:44:00,ETH/USD,3443.7,3444.4,3443.7,3444.4,0.14270000,491.51588
1719553380,2024-06-28 05:43:00,ETH/USD,3442.6,3442.6,3442.5,3442.5,0.09270000,319.11975
1719553320,2024-06-28 05:42:00,ETH/USD,3443.5,3444.2,3443.5,3444.2,0.12140000,418.12587999999994
1719553260,2024-06-28 05:41:00,ETH/USD,3442.6,3443.4,3442.3,3443.4,0.25514802,878.5766920679999
1719553200,2024-06-28 05:40:00,ETH/USD,3443.4,3443.4,3442.6,3442.7,0.05460000,187.97142
1719553140,2024-06-28 05:39:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.04160000,143.2288
1719553080,2024-06-28 05:38:00,ETH/USD,3445.8,3445.8,3444.7,3444.8,0.66610000,2294.5812800000003
1719553020,2024-06-28 05:37:00,ETH/USD,3446.9,3446.9,3445.7,3445.7,0.29130000,1003.73241
1719552960,2024-06-28 05:36:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.00000000,0.0
1719552900,2024-06-28 05:35:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.04273470,147.40480071000002
1719552840,2024-06-28 05:34:00,ETH/USD,3450.9,3450.9,3450.8,3450.8,0.01910000,65.91028
1719552780,2024-06-28 05:33:00,ETH/USD,3450.6,3450.8,3450.6,3450.8,0.09780000,337.48824
1719552720,2024-06-28 05:32:00,ETH/USD,3450.3,3450.3,3450.3,3450.3,0.80000000,2760.2400000000002
1719552660,2024-06-28 05:31:00,ETH/USD,3447.9,3447.9,3446.9,3447.3,0.31800000,1096.2414
1719552600,2024-06-28 05:30:00,ETH/USD,3447.8,3448.1,3447.8,3448.1,0.80000000,2758.48
1719552540,2024-06-28 05:29:00,ETH/USD,3447.4,3447.8,3447.4,3447.8,0.82720000,2852.0201600000005
1719552480,2024-06-28 05:28:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.00000000,0.0
1719552420,2024-06-28 05:27:00,ETH/USD,3443.1,3443.9,3443.1,3443.9,0.12610000,434.27579
1719552360,2024-06-28 05:26:00,ETH/USD,3443.9,3443.9,3443.3,3443.3,0.04870000,167.68871000000001
1719552300,2024-06-28 05:25:00,ETH/USD,3445.6,3446.4,3445.6,3446.4,0.16730000,576.58272
1719552240,2024-06-28 05:24:00,ETH/USD,3444.8,3445.9,3444.6,3445.6,1.69090000,5826.16504
1719552180,2024-06-28 05:23:00,ETH/USD,3443.9,3445.4,3443.9,3445.4,0.91460000,3151.16284
1719552120,2024-06-28 05:22:00,ETH/USD,3444.5,3444.6,3443.6,3444.4,1.76000000,6062.144
1719552060,2024-06-28 05:21:00,ETH/USD,3442.9,3446.0,3442.9,3446.0,2.56586555,8841.9726853
1719552000,2024-06-28 05:20:00,ETH/USD,3445.4,3445.4,3442.9,3442.9,2.71163398,9335.884629742
1719551940,2024-06-28 05:19:00,ETH/USD,3446.3,3446.6,3445.5,3445.5,2.26084985,7789.758158175
1719551880,2024-06-28 05:18:00,ETH/USD,3446.3,3446.3,3445.9,3445.9,0.11719417,403.83939040300004
1719551820,2024-06-28 05:17:00,ETH/USD,3445.9,3446.8,3445.8,3446.8,1.45360000,5010.268480000001
1719551760,2024-06-28 05:16:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.05250000,180.99375
1719551700,2024-06-28 05:15:00,ETH/USD,3448.9,3448.9,3448.0,3448.0,0.15775000,543.922
1719551640,2024-06-28 05:14:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.00000000,0.0
1719551580,2024-06-28 05:13:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.00850000,29.299500000000002
1719551520,2024-06-28 05:12:00,ETH/USD,3447.9,3447.9,3447.6,3447.6,0.09090000,313.38683999999995
1719551460,2024-06-28 05:11:00,ETH/USD,3447.9,3447.9,3447.1,3447.1,0.09810000,338.16051
1719551400,2024-06-28 05:10:00,ETH/USD,3450.2,3450.6,3449.7,3449.7,1.16938402,4034.024053794
1719551340,2024-06-28 05:09:00,ETH/USD,3450.0,3450.5,3450.0,3450.5,0.17300000,596.9364999999999
1719551280,2024-06-28 05:08:00,ETH/USD,3449.6,3449.6,3449.4,3449.4,0.06780000,233.86932000000002
1719551220,2024-06-28 05:07:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.00000000,0.0
1719551160,2024-06-28 05:06:00,ETH/USD,3450.5,3450.5,3449.9,3449.9,0.01419676,48.977402323999996
1719551100,2024-06-28 05:05:00,ETH/USD,3450.8,3450.9,3450.8,3450.9,0.22100000,762.6489
1719551040,2024-06-28 05:04:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.07500000,258.87
1719550980,2024-06-28 05:03:00,ETH/USD,3451.4,3451.4,3451.0,3451.0,0.07300000,251.92299999999997
1719550920,2024-06-28 05:02:00,ETH/USD,3452.0,3452.0,3451.9,3451.9,0.20000000,690.3800000000001
1719550860,2024-06-28 05:01:00,ETH/USD,3452.8,3452.8,3452.3,3452.4,0.41400000,1429.2936
1719550800,2024-06-28 05:00:00,ETH/USD,3454.8,3454.8,3452.9,3452.9,0.66095911,2282.225710919
1719550740,2024-06-28 04:59:00,ETH/USD,3455.0,3456.7,3455.0,3456.2,0.12699113,438.906743506
1719550680,2024-06-28 04:58:00,ETH/USD,3452.9,3453.1,3452.9,3453.1,14.00569879,48363.078491749
1719550620,2024-06-28 04:57:00,ETH/USD,3453.6,3453.6,3453.2,3453.3,0.21052300,726.9990759
1719550560,2024-06-28 04:56:00,ETH/USD,3453.1,3454.5,3453.1,3453.7,19.28647178,66609.68758658599
1719550500,2024-06-28 04:55:00,ETH/USD,3451.7,3453.1,3451.7,3453.1,63.06741176,217778.07954845598
1719550440,2024-06-28 04:54:00,ETH/USD,3450.9,3452.6,3450.8,3452.6,6.53871272,22575.559537072
1719550380,2024-06-28 04:53:00,ETH/USD,3451.4,3451.4,3450.1,3450.2,0.28411272,980.2457065439999
1719550320,2024-06-28 04:52:00,ETH/USD,3450.6,3450.9,3450.6,3450.8,0.22360000,771.59888
1719550260,2024-06-28 04:51:00,ETH/USD,3450.0,3450.2,3450.0,3450.0,0.07810000,269.445
1719550200,2024-06-28 04:50:00,ETH/USD,3449.3,3449.8,3449.3,3449.8,2.13103258,7351.636194484
1719550140,2024-06-28 04:49:00,ETH/USD,3450.6,3450.6,3450.6,3450.6,0.00000000,0.0
1719550080,2024-06-28 04:48:00,ETH/USD,3450.6,3450.6,3450.6,3450.6,0.02090000,72.11753999999999
1719550020,2024-06-28 04:47:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.01573405,54.30450017
1719549960,2024-06-28 04:46:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.00780000,26.92092
1719549900,2024-06-28 04:45:00,ETH/USD,3449.0,3449.0,3449.0,3449.0,0.01410000,48.6309
1719549840,2024-06-28 04:44:00,ETH/USD,3449.0,3449.1,3448.8,3448.9,0.40220000,1387.14758
1719549780,2024-06-28 04:43:00,ETH/USD,3448.9,3448.9,3448.8,3448.8,0.04330000,149.33304
1719549720,2024-06-28 04:42:00,ETH/USD,3449.4,3449.5,3449.4,3449.5,0.01510000,52.087450000000004
1719549660,2024-06-28 04:41:00,ETH/USD,3448.5,3448.5,3448.4,3448.4,0.21570000,743.81988
1719549600,2024-06-28 04:40:00,ETH/USD,3448.0,3448.0,3447.8,3447.8,0.02980000,102.74444000000001
1719549540,2024-06-28 04:39:00,ETH/USD,3447.7,3447.7,3447.1,3447.1,0.07670000,264.39257000000003
1719549480,2024-06-28 04:38:00,ETH/USD,3448.1,3448.1,3448.0,3448.0,0.04020000,138.6096
1719549420,2024-06-28 04:37:00,ETH/USD,3447.7,3448.0,3447.7,3448.0,0.02139804,73.78044192
1719549360,2024-06-28 04:36:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.00000000,0.0
1719549300,2024-06-28 04:35:00,ETH/USD,3445.8,3446.9,3445.8,3446.6,0.06350000,218.85909999999998
1719549240,2024-06-28 04:34:00,ETH/USD,3445.1,3445.5,3445.1,3445.5,0.07300000,251.52149999999997
1719549180,2024-06-28 04:33:00,ETH/USD,3444.3,3444.8,3444.3,3444.8,0.04094976,141.063733248
1719549120,2024-06-28 04:32:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.00000000,0.0
1719549060,2024-06-28 04:31:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.00840000,28.93632
1719549000,2024-06-28 04:30:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.00000000,0.0
1719548940,2024-06-28 04:29:00,ETH/USD,3444.0,3444.8,3444.0,3444.8,0.14684110,505.83822128
1719548880,2024-06-28 04:28:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.00000000,0.0
1719548820,2024-06-28 04:27:00,ETH/USD,3443.3,3443.3,3442.9,3442.9,0.13400000,461.34860000000003
1719548760,2024-06-28 04:26:00,ETH/USD,3445.2,3445.2,3443.5,3443.5,0.92690000,3191.7801499999996
1719548700,2024-06-28 04:25:00,ETH/USD,3446.8,3446.8,3446.0,3446.0,1.05270000,3627.6041999999998
1719548640,2024-06-28 04:24:00,ETH/USD,3447.3,3447.3,3446.6,3446.8,0.26790000,923.3977200000002
1719548580,2024-06-28 04:23:00,ETH/USD,3448.9,3448.9,3447.7,3447.7,0.82920000,2858.83284
1719548520,2024-06-28 04:22:00,ETH/USD,3450.6,3450.6,3449.3,3449.3,0.06580000,226.96394
1719548460,2024-06-28 04:21:00,ETH/USD,3452.0,3452.1,3452.0,3452.1,0.06047652,208.770994692
1719548400,2024-06-28 04:20:00,ETH/USD,3452.3,3452.3,3452.3,3452.3,0.06859092,236.796433116
1719548340,2024-06-28 04:19:00,ETH/USD,3454.2,3454.2,3454.2,3454.2,0.00720000,24.87024
1719548280,2024-06-28 04:18:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.01320000,45.58224
1719548220,2024-06-28 04:17:00,ETH/USD,3451.7,3451.7,3451.7,3451.7,0.00000000,0.0
1719548160,2024-06-28 04:16:00,ETH/USD,3451.4,3451.7,3451.4,3451.7,0.84640000,2921.51888
1719548100,2024-06-28 04:15:00,ETH/USD,3452.6,3453.1,3452.5,3452.8,0.05445884,188.035482752
1719548040,2024-06-28 04:14:00,ETH/USD,3453.9,3453.9,3452.4,3452.5,1.79760000,6206.214
1719547980,2024-06-28 04:13:00,ETH/USD,3453.5,3454.1,3453.4,3454.1,1.73390000,5989.06399
1719547920,2024-06-28 04:12:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.00000000,0.0
1719547860,2024-06-28 04:11:00,ETH/USD,3456.9,3456.9,3455.9,3455.9,0.11380000,393.28142
1719547800,2024-06-28 04:10:00,ETH/USD,3453.6,3455.0,3453.6,3454.9,0.11809226,407.99694907400004
1719547740,2024-06-28 04:09:00,ETH/USD,3452.5,3452.5,3452.5,3452.5,0.00000000,0.0
1719547680,2024-06-28 04:08:00,ETH/USD,3452.8,3452.8,3452.4,3452.5,0.12130000,418.78825
1719547620,2024-06-28 04:07:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.01650000,56.95635000000001
1719547560,2024-06-28 04:06:00,ETH/USD,3452.5,3453.3,3451.4,3451.8,1.10400000,3810.7872000000007
1719547500,2024-06-28 04:05:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.05560000,191.96455999999998
1719547440,2024-06-28 04:04:00,ETH/USD,3451.9,3451.9,3451.5,3451.5,0.82800000,2857.8419999999996
1719547380,2024-06-28 04:03:00,ETH/USD,3452.8,3452.9,3451.9,3452.3,0.68726936,2372.6600115280003
1719547320,2024-06-28 04:02:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.05765056,199.19997996800004
1719547260,2024-06-28 04:01:00,ETH/USD,3457.3,3457.5,3456.1,3456.4,0.25848576,893.430180864
1719547200,2024-06-28 04:00:00,ETH/USD,3457.2,3457.8,3457.2,3457.3,0.11420711,394.84824140300003
1719547140,2024-06-28 03:59:00,ETH/USD,3457.3,3457.4,3457.3,3457.4,0.06750000,233.3745
1719547080,2024-06-28 03:58:00,ETH/USD,3456.3,3457.9,3456.3,3457.9,0.67243594,2325.216236926
1719547020,2024-06-28 03:57:00,ETH/USD,3455.7,3456.0,3455.7,3455.8,0.35978371,1243.340545018
1719546960,2024-06-28 03:56:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.04370000,151.03594
1719546900,2024-06-28 03:55:00,ETH/USD,3456.9,3457.0,3456.7,3456.7,0.05640000,194.95788
1719546840,2024-06-28 03:54:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.06700000,231.50510000000003
1719546780,2024-06-28 03:53:00,ETH/USD,3455.5,3455.6,3455.5,3455.6,0.04029033,139.227264348
1719546720,2024-06-28 03:52:00,ETH/USD,3455.7,3456.1,3454.8,3454.8,0.03870000,133.70076
1719546660,2024-06-28 03:51:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.03970000,137.26275
1719546600,2024-06-28 03:50:00,ETH/USD,3457.2,3458.8,3457.2,3458.8,0.30358814,1050.050658632
1719546540,2024-06-28 03:49:00,ETH/USD,3457.4,3457.5,3457.1,3457.2,0.69040551,2386.8699291719995
1719546480,2024-06-28 03:48:00,ETH/USD,3456.8,3457.3,3456.8,3457.1,0.06250000,216.06875
1719546420,2024-06-28 03:47:00,ETH/USD,3458.5,3458.5,3456.7,3456.7,0.13840000,478.40727999999996
1719546360,2024-06-28 03:46:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.09120961,315.35722657499997
1719546300,2024-06-28 03:45:00,ETH/USD,3455.8,3456.3,3454.2,3456.3,0.37972115,1312.430210745
1719546240,2024-06-28 03:44:00,ETH/USD,3457.3,3457.3,3456.5,3456.5,0.08635300,298.4791445
1719546180,2024-06-28 03:43:00,ETH/USD,3459.0,3459.0,3458.1,3458.1,0.32040000,1107.97524
1719546120,2024-06-28 03:42:00,ETH/USD,3459.9,3460.6,3458.9,3458.9,1.44180000,4987.04202
1719546060,2024-06-28 03:41:00,ETH/USD,3459.2,3460.0,3459.2,3460.0,0.13560000,469.176
1719546000,2024-06-28 03:40:00,ETH/USD,3458.3,3459.3,3458.3,3459.2,1.36267734,4713.773454528
1719545940,2024-06-28 03:39:00,ETH/USD,3459.3,3459.3,3459.3,3459.3,0.01670000,57.77031
1719545880,2024-06-28 03:38:00,ETH/USD,3459.4,3459.4,3459.1,3459.1,0.19410000,671.41131
1719545820,2024-06-28 03:37:00,ETH/USD,3460.3,3460.4,3459.2,3459.2,0.13480000,466.30016
1719545760,2024-06-28 03:36:00,ETH/USD,3460.7,3460.8,3460.6,3460.6,0.22940000,793.86164
1719545700,2024-06-28 03:35:00,ETH/USD,3462.0,3462.2,3462.0,3462.2,0.13970000,483.6693399999999
1719545640,2024-06-28 03:34:00,ETH/USD,3461.2,3461.2,3461.2,3461.2,0.13950000,482.8374
1719545580,2024-06-28 03:33:00,ETH/USD,3457.9,3459.2,3457.8,3459.2,0.89090761,3081.8276045119997
1719545520,2024-06-28 03:32:00,ETH/USD,3458.0,3458.5,3458.0,3458.0,0.18140000,627.2812
1719545460,2024-06-28 03:31:00,ETH/USD,3456.6,3458.0,3456.6,3458.0,0.15190837,525.29914346
1719545400,2024-06-28 03:30:00,ETH/USD,3456.0,3456.5,3454.8,3454.8,0.78164442,2700.425142216
1719545340,2024-06-28 03:29:00,ETH/USD,3455.8,3456.6,3455.8,3456.1,1.19919989,4144.554739829
1719545280,2024-06-28 03:28:00,ETH/USD,3452.3,3455.4,3452.3,3455.4,1.44048004,4977.434730216
1719545220,2024-06-28 03:27:00,ETH/USD,3453.1,3453.3,3451.8,3451.8,0.41227462,1423.089533316
1719545160,2024-06-28 03:26:00,ETH/USD,3453.4,3453.5,3453.1,3453.2,0.62170000,2146.85444
1719545100,2024-06-28 03:25:00,ETH/USD,3453.2,3453.2,3453.2,3453.2,0.02750000,94.963
1719545040,2024-06-28 03:24:00,ETH/USD,3454.4,3454.5,3453.8,3453.8,0.10490643,362.325827934
1719544980,2024-06-28 03:23:00,ETH/USD,3457.2,3458.0,3455.4,3455.4,0.49840000,1722.17136
1719544920,2024-06-28 03:22:00,ETH/USD,3452.5,3456.4,3452.4,3456.4,2.11840000,7322.037759999999
1719544860,2024-06-28 03:21:00,ETH/USD,3450.3,3451.2,3450.3,3451.2,0.27751661,957.7653244319999
1719544800,2024-06-28 03:20:00,ETH/USD,3450.1,3450.1,3449.8,3450.0,0.56923410,1963.8576449999998
1719544740,2024-06-28 03:19:00,ETH/USD,3450.6,3450.6,3450.6,3450.6,0.03149645,108.68165037
1719544680,2024-06-28 03:18:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,0.05480000,189.12575999999999
1719544620,2024-06-28 03:17:00,ETH/USD,3451.3,3451.3,3451.2,3451.3,0.64632702,2230.668444126
1719544560,2024-06-28 03:16:00,ETH/USD,3451.0,3451.7,3450.9,3451.3,0.18710000,645.73823
1719544500,2024-06-28 03:15:00,ETH/USD,3449.1,3451.0,3449.0,3451.0,0.23365032,806.32725432
1719544440,2024-06-28 03:14:00,ETH/USD,3448.8,3448.9,3448.8,3448.8,0.18900000,651.8232
1719544380,2024-06-28 03:13:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.05880000,202.78944
1719544320,2024-06-28 03:12:00,ETH/USD,3449.0,3449.0,3449.0,3449.0,0.00000000,0.0
1719544260,2024-06-28 03:11:00,ETH/USD,3448.6,3449.2,3448.5,3449.0,0.59710000,2059.3979
1719544200,2024-06-28 03:10:00,ETH/USD,3447.3,3448.6,3447.3,3448.6,0.42500000,1465.655
1719544140,2024-06-28 03:09:00,ETH/USD,3448.8,3448.8,3448.0,3448.0,0.03788239,130.61848072
1719544080,2024-06-28 03:08:00,ETH/USD,3447.4,3448.3,3447.4,3448.3,0.05990000,206.55317000000002
1719544020,2024-06-28 03:07:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.00000000,0.0
1719543960,2024-06-28 03:06:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.05750000,198.18525
1719543900,2024-06-28 03:05:00,ETH/USD,3447.5,3447.7,3447.5,3447.7,0.09417507,324.687388839
1719543840,2024-06-28 03:04:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.00550000,18.9497
1719543780,2024-06-28 03:03:00,ETH/USD,3444.6,3444.6,3443.7,3443.7,1.37680000,4741.28616
1719543720,2024-06-28 03:02:00,ETH/USD,3444.0,3444.5,3444.0,3444.5,0.57000000,1963.3649999999998
1719543660,2024-06-28 03:01:00,ETH/USD,3443.9,3444.0,3443.1,3444.0,0.13440000,462.87359999999995
1719543600,2024-06-28 03:00:00,ETH/USD,3445.3,3445.3,3443.9,3443.9,0.46767404,1610.6226263560002
1719543540,2024-06-28 02:59:00,ETH/USD,3446.6,3446.6,3446.3,3446.6,0.12124495,417.88284467
1719543480,2024-06-28 02:58:00,ETH/USD,3449.0,3449.8,3448.6,3449.8,1.00480000,3466.35904
1719543420,2024-06-28 02:57:00,ETH/USD,3452.6,3452.6,3448.0,3449.4,1.53164875,5283.26919825
1719543360,2024-06-28 02:56:00,ETH/USD,3451.9,3452.0,3451.9,3452.0,0.05160000,178.1232
1719543300,2024-06-28 02:55:00,ETH/USD,3452.1,3452.1,3451.6,3451.8,0.37186639,1283.608405002
1719543240,2024-06-28 02:54:00,ETH/USD,3450.2,3450.2,3450.2,3450.2,0.03510000,121.10202
1719543180,2024-06-28 02:53:00,ETH/USD,3449.3,3449.9,3449.3,3449.9,0.22068139,761.328727361
1719543120,2024-06-28 02:52:00,ETH/USD,3449.7,3449.7,3448.8,3448.8,0.20340429,701.500715352
1719543060,2024-06-28 02:51:00,ETH/USD,3449.1,3449.3,3448.8,3448.8,0.12210000,421.09848
1719543000,2024-06-28 02:50:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.16960000,584.71296
1719542940,2024-06-28 02:49:00,ETH/USD,3446.0,3448.4,3446.0,3446.6,0.11471810,395.38740346
1719542880,2024-06-28 02:48:00,ETH/USD,3447.6,3447.6,3443.1,3443.2,0.31638862,1089.3892963839999
1719542820,2024-06-28 02:47:00,ETH/USD,3452.1,3452.2,3452.1,3452.2,0.01360000,46.94991999999999
1719542760,2024-06-28 02:46:00,ETH/USD,3454.5,3454.5,3452.3,3452.4,0.23344084,805.931156016
1719542700,2024-06-28 02:45:00,ETH/USD,3455.6,3457.0,3455.2,3455.2,0.24000000,829.2479999999999
1719542640,2024-06-28 02:44:00,ETH/USD,3455.5,3457.4,3455.5,3455.9,2.17894580,7530.21879022
1719542580,2024-06-28 02:43:00,ETH/USD,3452.3,3455.2,3452.3,3455.2,1.09069109,3768.5558541679998
1719542520,2024-06-28 02:42:00,ETH/USD,3452.3,3452.3,3452.3,3452.3,0.00730000,25.201790000000003
1719542460,2024-06-28 02:41:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.02800000,96.77640000000001
1719542400,2024-06-28 02:40:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.00000000,0.0
1719542340,2024-06-28 02:39:00,ETH/USD,3457.2,3457.2,3456.3,3456.3,0.87719924,3031.863733212
1719542280,2024-06-28 02:38:00,ETH/USD,3456.2,3456.2,3456.2,3456.2,0.00000000,0.0
1719542220,2024-06-28 02:37:00,ETH/USD,3456.7,3456.8,3456.1,3456.2,0.23599105,815.63226701
1719542160,2024-06-28 02:36:00,ETH/USD,3457.0,3457.1,3456.2,3456.6,1.22007701,4217.318192766
1719542100,2024-06-28 02:35:00,ETH/USD,3453.2,3456.6,3453.1,3455.9,0.37419470,1293.17946373
1719542040,2024-06-28 02:34:00,ETH/USD,3454.7,3454.7,3454.7,3454.7,0.00000000,0.0
1719541980,2024-06-28 02:33:00,ETH/USD,3455.3,3456.5,3454.7,3454.7,0.13400000,462.9298
1719541920,2024-06-28 02:32:00,ETH/USD,3457.8,3457.8,3455.5,3455.5,0.38701760,1337.3393168
1719541860,2024-06-28 02:31:00,ETH/USD,3457.6,3457.6,3455.5,3455.5,0.18888903,652.7060431650001
1719541800,2024-06-28 02:30:00,ETH/USD,3460.5,3461.8,3460.1,3460.1,0.71565874,2476.250806274
1719541740,2024-06-28 02:29:00,ETH/USD,3466.8,3466.8,3460.9,3460.9,1.55412617,5378.675261753
1719541680,2024-06-28 02:28:00,ETH/USD,3468.7,3468.7,3467.4,3467.4,1.06543301,3694.282418874
1719541620,2024-06-28 02:27:00,ETH/USD,3470.1,3470.2,3469.2,3469.2,0.04364173,151.40188971599997
1719541560,2024-06-28 02:26:00,ETH/USD,3474.1,3474.3,3474.0,3474.3,1.05100000,3651.4893
1719541500,2024-06-28 02:25:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,0.00000000,0.0
1719541440,2024-06-28 02:24:00,ETH/USD,3474.0,3475.0,3474.0,3474.9,0.26865547,933.550892703
1719541380,2024-06-28 02:23:00,ETH/USD,3475.0,3475.3,3474.8,3474.9,0.57540000,1999.45746
1719541320,2024-06-28 02:22:00,ETH/USD,3475.5,3475.5,3475.1,3475.4,0.51197185,1779.30696749
1719541260,2024-06-28 02:21:00,ETH/USD,3476.3,3476.3,3474.4,3474.4,0.10893461,378.482408984
1719541200,2024-06-28 02:20:00,ETH/USD,3478.0,3478.1,3475.9,3478.1,0.53231627,1851.449218687
1719541140,2024-06-28 02:19:00,ETH/USD,3478.0,3478.7,3477.5,3478.7,0.57831485,2011.7838686950001
1719541080,2024-06-28 02:18:00,ETH/USD,3475.9,3477.3,3475.9,3477.3,1.53270555,5329.677009015
1719541020,2024-06-28 02:17:00,ETH/USD,3470.9,3471.7,3470.9,3471.7,0.86459647,3001.6195648989997
1719540960,2024-06-28 02:16:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.16530000,573.3595799999999
1719540900,2024-06-28 02:15:00,ETH/USD,3467.3,3470.5,3466.1,3469.8,1.29001298,4476.0870380040005
1719540840,2024-06-28 02:14:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.00460000,15.9551
1719540780,2024-06-28 02:13:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.02320000,80.46224
1719540720,2024-06-28 02:12:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.02220000,76.99404
1719540660,2024-06-28 02:11:00,ETH/USD,3468.1,3470.0,3468.1,3468.8,0.26705672,926.3663503360001
1719540600,2024-06-28 02:10:00,ETH/USD,3468.1,3468.1,3466.9,3467.0,2.04942902,7105.370412339999
1719540540,2024-06-28 02:09:00,ETH/USD,3469.3,3469.3,3468.5,3468.5,0.06937398,240.62364963000002
1719540480,2024-06-28 02:08:00,ETH/USD,3468.9,3469.6,3468.9,3469.6,0.06590000,228.64664
1719540420,2024-06-28 02:07:00,ETH/USD,3466.9,3466.9,3466.3,3466.3,0.03440000,119.24072000000001
1719540360,2024-06-28 02:06:00,ETH/USD,3468.0,3468.0,3466.9,3466.9,0.30570000,1059.8313300000002
1719540300,2024-06-28 02:05:00,ETH/USD,3470.7,3470.7,3468.3,3469.1,0.54481349,1890.012478159
1719540240,2024-06-28 02:04:00,ETH/USD,3473.5,3473.5,3471.7,3471.7,0.09019220,313.12026074
1719540180,2024-06-28 02:03:00,ETH/USD,3479.5,3479.5,3473.3,3473.3,9.28801917,32260.076983161
1719540120,2024-06-28 02:02:00,ETH/USD,3480.5,3481.6,3480.5,3481.6,0.85172000,2965.348352
1719540060,2024-06-28 02:01:00,ETH/USD,3479.7,3479.7,3479.2,3479.3,0.07006745,243.78567878500002
1719540000,2024-06-28 02:00:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.10878034,378.599095336
1719539940,2024-06-28 01:59:00,ETH/USD,3482.1,3482.1,3480.1,3480.1,15.46048753,53804.042653152996
1719539880,2024-06-28 01:58:00,ETH/USD,3482.7,3482.7,3482.2,3482.3,1.91188740,6657.76549302
1719539820,2024-06-28 01:57:00,ETH/USD,3480.3,3485.5,3479.9,3485.5,20.28360093,70698.491041515
1719539760,2024-06-28 01:56:00,ETH/USD,3478.5,3479.1,3478.1,3479.1,0.40840000,1420.8644399999998
1719539700,2024-06-28 01:55:00,ETH/USD,3470.9,3475.1,3470.9,3475.1,0.20313417,705.911554167
1719539640,2024-06-28 01:54:00,ETH/USD,3471.4,3471.4,3470.6,3470.9,0.43143949,1497.483325841
1719539580,2024-06-28 01:53:00,ETH/USD,3469.5,3470.6,3469.4,3470.2,0.36781024,1276.375094848
1719539520,2024-06-28 01:52:00,ETH/USD,3471.2,3471.2,3469.0,3469.0,0.27023844,937.4571483600001
1719539460,2024-06-28 01:51:00,ETH/USD,3470.8,3471.0,3470.7,3471.0,1.07907332,3745.46349372
1719539400,2024-06-28 01:50:00,ETH/USD,3473.6,3473.6,3472.7,3472.7,0.57750000,2005.48425
1719539340,2024-06-28 01:49:00,ETH/USD,3472.2,3473.7,3471.0,3473.7,0.05890000,204.60093
1719539280,2024-06-28 01:48:00,ETH/USD,3472.2,3472.2,3471.4,3471.4,0.02620000,90.95068
1719539220,2024-06-28 01:47:00,ETH/USD,3466.4,3467.6,3465.4,3467.6,7.02903189,24373.870981763997
1719539160,2024-06-28 01:46:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.00000000,0.0
1719539100,2024-06-28 01:45:00,ETH/USD,3475.0,3475.0,3470.0,3470.1,0.20479884,710.6724546840001
1719539040,2024-06-28 01:44:00,ETH/USD,3471.9,3472.8,3471.9,3472.7,0.03590000,124.66993
1719538980,2024-06-28 01:43:00,ETH/USD,3476.6,3476.6,3475.4,3475.8,13.41038104,46611.802418832005
1719538920,2024-06-28 01:42:00,ETH/USD,3476.9,3478.8,3476.9,3477.9,0.25250000,878.16975
1719538860,2024-06-28 01:41:00,ETH/USD,3477.2,3477.3,3477.2,3477.3,0.02780000,96.66894
1719538800,2024-06-28 01:40:00,ETH/USD,3481.6,3481.6,3479.6,3479.6,2.46537414,8578.515857544
1719538740,2024-06-28 01:39:00,ETH/USD,3469.5,3482.4,3469.5,3481.5,12.31435901,42872.440893315004
1719538680,2024-06-28 01:38:00,ETH/USD,3467.0,3469.5,3467.0,3469.5,0.07181230,249.15277485
1719538620,2024-06-28 01:37:00,ETH/USD,3466.1,3467.6,3466.1,3467.1,4.57008595,15844.944997245
1719538560,2024-06-28 01:36:00,ETH/USD,3465.6,3466.7,3465.6,3466.7,0.30094225,1043.276498075
1719538500,2024-06-28 01:35:00,ETH/USD,3466.7,3466.7,3464.4,3464.4,0.60720000,2103.5836799999997
1719538440,2024-06-28 01:34:00,ETH/USD,3468.4,3468.4,3466.2,3467.9,1.11878862,3879.8470552979998
1719538380,2024-06-28 01:33:00,ETH/USD,3466.0,3469.3,3466.0,3468.1,7.61898780,26423.41158918
1719538320,2024-06-28 01:32:00,ETH/USD,3462.1,3462.2,3461.9,3462.0,0.02070000,71.6634
1719538260,2024-06-28 01:31:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.07800000,269.5758
1719538200,2024-06-28 01:30:00,ETH/USD,3456.3,3456.3,3456.3,3456.3,0.03270000,113.02101
1719538140,2024-06-28 01:29:00,ETH/USD,3455.4,3457.3,3455.4,3456.5,0.20091744,694.47113136
1719538080,2024-06-28 01:28:00,ETH/USD,3456.5,3456.5,3454.7,3454.7,0.02291225,79.15495007499999
1719538020,2024-06-28 01:27:00,ETH/USD,3460.3,3460.4,3457.9,3457.9,1.65140000,5710.3760600000005
1719537960,2024-06-28 01:26:00,ETH/USD,3462.8,3462.9,3460.6,3460.6,0.05940000,205.55964
1719537900,2024-06-28 01:25:00,ETH/USD,3461.4,3461.5,3461.0,3461.1,45.21609176,156497.41519053598
1719537840,2024-06-28 01:24:00,ETH/USD,3454.0,3458.2,3454.0,3458.2,6.31545058,21840.091195756
1719537780,2024-06-28 01:23:00,ETH/USD,3453.1,3453.1,3452.3,3452.3,0.05020000,173.30546
1719537720,2024-06-28 01:22:00,ETH/USD,3453.0,3453.4,3453.0,3453.4,0.11690000,403.70246000000003
1719537660,2024-06-28 01:21:00,ETH/USD,3448.6,3452.7,3448.6,3452.5,28.94003936,99915.4858904
1719537600,2024-06-28 01:20:00,ETH/USD,3447.8,3450.0,3447.8,3449.5,34.12337163,117708.570437685
1719537540,2024-06-28 01:19:00,ETH/USD,3448.5,3448.7,3447.1,3447.2,10.00101699,34475.505767928
1719537480,2024-06-28 01:18:00,ETH/USD,3448.3,3449.5,3448.3,3449.4,2.53521981,8744.987212614
1719537420,2024-06-28 01:17:00,ETH/USD,3445.5,3448.3,3445.5,3448.3,8.30028094,28621.858765402
1719537360,2024-06-28 01:16:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.80000000,2752.88
1719537300,2024-06-28 01:15:00,ETH/USD,3439.0,3439.1,3438.8,3438.8,2.71092000,9322.311696
1719537240,2024-06-28 01:14:00,ETH/USD,3437.0,3438.4,3436.6,3438.4,0.12338263,424.23883499199997
1719537180,2024-06-28 01:13:00,ETH/USD,3435.9,3435.9,3435.4,3435.4,0.09380000,322.24052
1719537120,2024-06-28 01:12:00,ETH/USD,3438.0,3438.0,3437.0,3437.0,0.24323625,836.0029912499999
1719537060,2024-06-28 01:11:00,ETH/USD,3438.0,3438.0,3437.2,3437.5,5.56637853,19134.426196875
1719537000,2024-06-28 01:10:00,ETH/USD,3438.3,3439.1,3438.3,3439.1,0.57366631,1972.895806721
1719536940,2024-06-28 01:09:00,ETH/USD,3437.6,3438.6,3437.6,3438.4,1.46430000,5034.84912
1719536880,2024-06-28 01:08:00,ETH/USD,3436.3,3436.6,3436.2,3436.2,0.17600000,604.7711999999999
1719536820,2024-06-28 01:07:00,ETH/USD,3435.2,3435.9,3435.2,3435.9,0.18390000,631.86201
1719536760,2024-06-28 01:06:00,ETH/USD,3434.0,3435.1,3434.0,3435.1,0.19480000,669.15748
1719536700,2024-06-28 01:05:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,0.02790000,95.78907000000001
1719536640,2024-06-28 01:04:00,ETH/USD,3433.8,3433.8,3433.8,3433.8,0.29490000,1012.6276200000001
1719536580,2024-06-28 01:03:00,ETH/USD,3433.9,3434.3,3433.9,3434.2,0.85606969,2939.914529398
1719536520,2024-06-28 01:02:00,ETH/USD,3432.9,3432.9,3432.7,3432.9,4.74580053,16291.858639437001
1719536460,2024-06-28 01:01:00,ETH/USD,3434.4,3434.4,3433.2,3433.2,0.41120000,1411.73184
1719536400,2024-06-28 01:00:00,ETH/USD,3435.7,3435.7,3434.7,3434.7,1.10606214,3798.9916322579993
1719536340,2024-06-28 00:59:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.05630000,193.4468
1719536280,2024-06-28 00:58:00,ETH/USD,3435.5,3435.8,3435.5,3435.8,0.05567019,191.271638802
1719536220,2024-06-28 00:57:00,ETH/USD,3436.1,3436.2,3435.6,3435.6,0.11773006,404.47339413599997
1719536160,2024-06-28 00:56:00,ETH/USD,3435.7,3436.2,3435.6,3436.2,0.03390000,116.48718
1719536100,2024-06-28 00:55:00,ETH/USD,3435.6,3435.7,3435.6,3435.7,0.12137635,417.012725695
1719536040,2024-06-28 00:54:00,ETH/USD,3435.2,3435.4,3434.6,3435.3,0.59923133,2058.539387949
1719535980,2024-06-28 00:53:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.02550000,87.57974999999999
1719535920,2024-06-28 00:52:00,ETH/USD,3432.9,3433.6,3432.9,3433.3,1.03770000,3562.7354100000002
1719535860,2024-06-28 00:51:00,ETH/USD,3436.2,3436.2,3431.4,3431.4,5.10076442,17502.763030788
1719535800,2024-06-28 00:50:00,ETH/USD,3436.2,3436.3,3436.1,3436.3,0.16612854,570.867502002
1719535740,2024-06-28 00:49:00,ETH/USD,3437.8,3438.0,3437.8,3437.8,0.75162675,2583.9424411500004
1719535680,2024-06-28 00:48:00,ETH/USD,3439.3,3439.3,3438.4,3438.4,1.10510724,3799.8007340159998
1719535620,2024-06-28 00:47:00,ETH/USD,3441.8,3441.8,3441.0,3441.0,0.51321158,1765.96104678
1719535560,2024-06-28 00:46:00,ETH/USD,3441.4,3441.8,3441.2,3441.8,0.03960000,136.29528000000002
1719535500,2024-06-28 00:45:00,ETH/USD,3440.7,3441.5,3440.7,3441.2,2.00068876,6884.7701609119995
1719535440,2024-06-28 00:44:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1719535380,2024-06-28 00:43:00,ETH/USD,3439.1,3439.3,3438.2,3439.3,1.08520000,3732.32836
1719535320,2024-06-28 00:42:00,ETH/USD,3438.8,3439.0,3438.8,3439.0,1.01500000,3490.5849999999996
1719535260,2024-06-28 00:41:00,ETH/USD,3438.9,3439.8,3438.2,3438.2,0.86090000,2959.94638
1719535200,2024-06-28 00:40:00,ETH/USD,3436.9,3436.9,3436.8,3436.8,0.00986285,33.89664288
1719535140,2024-06-28 00:39:00,ETH/USD,3437.9,3437.9,3437.7,3437.7,0.14680000,504.65436
1719535080,2024-06-28 00:38:00,ETH/USD,3437.9,3438.0,3437.9,3438.0,0.17616740,605.6635212
1719535020,2024-06-28 00:37:00,ETH/USD,3441.9,3442.0,3438.2,3438.2,1.70763293,5871.183539926
1719534960,2024-06-28 00:36:00,ETH/USD,3442.6,3442.7,3441.8,3441.8,0.49269393,1695.753968274
1719534900,2024-06-28 00:35:00,ETH/USD,3440.2,3440.3,3440.2,3440.3,0.18680000,642.64804
1719534840,2024-06-28 00:34:00,ETH/USD,3440.3,3440.4,3440.3,3440.4,0.65400000,2250.0216
1719534780,2024-06-28 00:33:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.02500000,85.98750000000001
1719534720,2024-06-28 00:32:00,ETH/USD,3439.6,3439.6,3439.5,3439.5,1.14950000,3953.70525
1719534660,2024-06-28 00:31:00,ETH/USD,3439.3,3439.6,3439.1,3439.1,0.14080000,484.22528
1719534600,2024-06-28 00:30:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.96497510,3318.1633788599997
1719534540,2024-06-28 00:29:00,ETH/USD,3438.3,3438.6,3438.3,3438.3,0.99370000,3416.63871
1719534480,2024-06-28 00:28:00,ETH/USD,3440.6,3440.8,3438.8,3440.8,3.46475650,11921.5341652
1719534420,2024-06-28 00:27:00,ETH/USD,3442.2,3442.2,3441.3,3441.3,0.14301582,492.160341366
1719534360,2024-06-28 00:26:00,ETH/USD,3443.3,3443.4,3442.4,3442.5,0.07460000,256.8105
1719534300,2024-06-28 00:25:00,ETH/USD,3443.7,3443.9,3443.7,3443.9,0.94321877,3248.351122003
1719534240,2024-06-28 00:24:00,ETH/USD,3443.8,3443.8,3443.7,3443.7,0.44100000,1518.6716999999999
1719534180,2024-06-28 00:23:00,ETH/USD,3443.8,3443.9,3443.8,3443.8,0.04690000,161.51422
1719534120,2024-06-28 00:22:00,ETH/USD,3443.3,3443.3,3443.2,3443.2,0.03300000,113.6256
1719534060,2024-06-28 00:21:00,ETH/USD,3443.7,3443.7,3443.6,3443.6,0.04450000,153.2402
1719534000,2024-06-28 00:20:00,ETH/USD,3444.4,3444.4,3444.0,3444.0,0.08325258,286.72188552
1719533940,2024-06-28 00:19:00,ETH/USD,3445.7,3445.7,3445.5,3445.5,0.06241369,215.046368895
1719533880,2024-06-28 00:18:00,ETH/USD,3446.4,3446.4,3445.6,3445.6,0.14738580,507.83251248000005
1719533820,2024-06-28 00:17:00,ETH/USD,3446.5,3446.5,3446.3,3446.3,0.02379220,81.99505886
1719533760,2024-06-28 00:16:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.09270000,319.45347
1719533700,2024-06-28 00:15:00,ETH/USD,3445.3,3448.0,3445.3,3448.0,0.59244978,2042.7668414400002
1719533640,2024-06-28 00:14:00,ETH/USD,3447.4,3447.4,3447.4,3447.4,0.00000000,0.0
1719533580,2024-06-28 00:13:00,ETH/USD,3447.6,3447.6,3446.9,3447.4,0.13850000,477.46490000000006
1719533520,2024-06-28 00:12:00,ETH/USD,3447.8,3447.8,3447.6,3447.7,0.77870000,2684.7239899999995
1719533460,2024-06-28 00:11:00,ETH/USD,3448.8,3448.8,3447.8,3447.9,0.04189220,144.44011638
1719533400,2024-06-28 00:10:00,ETH/USD,3448.9,3449.5,3448.9,3449.1,7.05505058,24333.574955477998
1719533340,2024-06-28 00:09:00,ETH/USD,3448.9,3449.0,3448.3,3448.4,0.28695360,989.53079424
1719533280,2024-06-28 00:08:00,ETH/USD,3449.6,3449.6,3448.9,3449.0,0.06770000,233.4973
1719533220,2024-06-28 00:07:00,ETH/USD,3447.4,3448.8,3447.4,3448.8,0.54453541,1877.9937220080003
1719533160,2024-06-28 00:06:00,ETH/USD,3447.5,3447.9,3447.5,3447.9,0.13420000,462.7081800000001
1719533100,2024-06-28 00:05:00,ETH/USD,3445.3,3445.3,3445.1,3445.2,2.79085873,9615.066496596
1719533040,2024-06-28 00:04:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.00550331,18.964956591
1719532980,2024-06-28 00:03:00,ETH/USD,3445.9,3446.5,3445.9,3446.1,0.94160000,3244.84776
1719532920,2024-06-28 00:02:00,ETH/USD,3444.0,3445.3,3444.0,3445.3,0.56740000,1954.8632200000002
1719532860,2024-06-28 00:01:00,ETH/USD,3446.8,3446.9,3443.9,3443.9,1.31238633,4519.727281887001
1719532800,2024-06-28 00:00:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.17011416,586.1453496959999
1719532740,2024-06-27 23:59:00,ETH/USD,3445.7,3446.0,3445.7,3445.8,0.10727360,369.64337088
1719532680,2024-06-27 23:58:00,ETH/USD,3445.0,3445.2,3445.0,3445.2,1.21534961,4187.122476372
1719532620,2024-06-27 23:57:00,ETH/USD,3444.5,3445.0,3444.5,3445.0,0.06766376,233.10165320000002
1719532560,2024-06-27 23:56:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.00000000,0.0
1719532500,2024-06-27 23:55:00,ETH/USD,3443.9,3444.3,3443.9,3444.3,0.02830000,97.47369
1719532440,2024-06-27 23:54:00,ETH/USD,3443.2,3443.9,3443.2,3443.9,0.20306355,699.330559845
1719532380,2024-06-27 23:53:00,ETH/USD,3442.4,3443.5,3442.4,3443.5,0.04899186,168.70346991
1719532320,2024-06-27 23:52:00,ETH/USD,3443.0,3443.0,3442.6,3442.6,0.01802540,62.05424204
1719532260,2024-06-27 23:51:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.27280000,939.05944
1719532200,2024-06-27 23:50:00,ETH/USD,3443.6,3443.6,3442.5,3442.5,0.06020192,207.2451096
1719532140,2024-06-27 23:49:00,ETH/USD,3445.3,3445.3,3443.6,3443.6,0.03400649,117.104748964
1719532080,2024-06-27 23:48:00,ETH/USD,3444.7,3446.1,3444.7,3445.2,0.22630000,779.6487599999999
1719532020,2024-06-27 23:47:00,ETH/USD,3443.1,3444.0,3443.1,3444.0,0.18625567,641.46452748
1719531960,2024-06-27 23:46:00,ETH/USD,3443.2,3443.2,3443.1,3443.1,1.13100000,3894.1461
1719531900,2024-06-27 23:45:00,ETH/USD,3442.8,3444.3,3442.8,3443.7,0.80378730,2768.00232501
1719531840,2024-06-27 23:44:00,ETH/USD,3443.2,3443.2,3442.8,3442.8,0.04338918,149.38026890400002
1719531780,2024-06-27 23:43:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.02760000,95.02128
1719531720,2024-06-27 23:42:00,ETH/USD,3442.4,3443.2,3442.4,3443.2,1.27560000,4392.14592
1719531660,2024-06-27 23:41:00,ETH/USD,3442.4,3442.4,3442.1,3442.1,0.50663327,1743.882378667
1719531600,2024-06-27 23:40:00,ETH/USD,3443.4,3443.4,3442.8,3443.3,5.99540736,20643.986162688
1719531540,2024-06-27 23:39:00,ETH/USD,3443.5,3444.2,3443.4,3443.6,2.31900000,7985.7083999999995
1719531480,2024-06-27 23:38:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1719531420,2024-06-27 23:37:00,ETH/USD,3443.1,3443.1,3442.1,3442.1,3.31100000,11396.793099999999
1719531360,2024-06-27 23:36:00,ETH/USD,3443.5,3443.5,3442.8,3442.9,7.83872813,26987.957078777
1719531300,2024-06-27 23:35:00,ETH/USD,3444.4,3444.4,3443.9,3444.3,0.05125439,176.535495477
1719531240,2024-06-27 23:34:00,ETH/USD,3444.2,3444.2,3443.8,3444.2,0.27970000,963.3427399999999
1719531180,2024-06-27 23:33:00,ETH/USD,3445.5,3445.5,3444.1,3444.1,4.12690873,14213.486356993
1719531120,2024-06-27 23:32:00,ETH/USD,3445.5,3446.5,3445.5,3446.5,0.66353287,2286.866036455
1719531060,2024-06-27 23:31:00,ETH/USD,3444.1,3444.5,3444.1,3444.5,0.32470000,1118.42915
1719531000,2024-06-27 23:30:00,ETH/USD,3444.0,3444.1,3444.0,3444.1,0.07730000,266.22893
1719530940,2024-06-27 23:29:00,ETH/USD,3443.6,3443.7,3443.4,3443.4,0.09570000,329.53337999999997
1719530880,2024-06-27 23:28:00,ETH/USD,3443.9,3443.9,3443.8,3443.9,0.17620000,606.81518
1719530820,2024-06-27 23:27:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.14516738,499.95645672000006
1719530760,2024-06-27 23:26:00,ETH/USD,3444.4,3445.1,3444.4,3445.1,0.50620000,1743.90962
1719530700,2024-06-27 23:25:00,ETH/USD,3443.6,3444.3,3443.6,3444.3,0.44940000,1547.8684200000002
1719530640,2024-06-27 23:24:00,ETH/USD,3444.3,3444.3,3443.6,3443.6,0.08626253,297.053648308
1719530580,2024-06-27 23:23:00,ETH/USD,3443.9,3443.9,3443.0,3443.4,0.14130000,486.55242000000004
1719530520,2024-06-27 23:22:00,ETH/USD,3443.9,3444.4,3443.8,3444.3,0.09002970,310.08929571000004
1719530460,2024-06-27 23:21:00,ETH/USD,3445.4,3445.4,3444.5,3444.8,0.13790000,475.03792
1719530400,2024-06-27 23:20:00,ETH/USD,3446.1,3446.1,3445.5,3445.5,0.10759922,370.73311251
1719530340,2024-06-27 23:19:00,ETH/USD,3446.6,3446.6,3445.5,3446.1,0.16900000,582.3909
1719530280,2024-06-27 23:18:00,ETH/USD,3447.2,3447.5,3447.0,3447.0,0.98972681,3411.58831407
1719530220,2024-06-27 23:17:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.02200000,75.812
1719530160,2024-06-27 23:16:00,ETH/USD,3445.2,3446.2,3445.2,3446.2,0.06740000,232.27388
1719530100,2024-06-27 23:15:00,ETH/USD,3445.8,3445.8,3445.1,3445.1,0.16630000,572.92013
1719530040,2024-06-27 23:14:00,ETH/USD,3444.9,3445.7,3444.8,3445.6,0.20564431,708.5680345359999
1719529980,2024-06-27 23:13:00,ETH/USD,3445.7,3445.7,3444.8,3444.8,0.07339483,252.830510384
1719529920,2024-06-27 23:12:00,ETH/USD,3445.9,3446.7,3445.9,3446.7,0.08790000,302.96493
1719529860,2024-06-27 23:11:00,ETH/USD,3445.8,3445.8,3445.6,3445.6,0.10640000,366.61184
1719529800,2024-06-27 23:10:00,ETH/USD,3445.1,3445.1,3445.1,3445.1,0.05260000,181.21226
1719529740,2024-06-27 23:09:00,ETH/USD,3446.0,3446.0,3445.3,3445.3,0.14250000,490.95525
1719529680,2024-06-27 23:08:00,ETH/USD,3445.6,3446.0,3445.3,3445.7,0.28191918,971.4089185259999
1719529620,2024-06-27 23:07:00,ETH/USD,3446.0,3446.0,3445.6,3445.6,0.10350000,356.6196
1719529560,2024-06-27 23:06:00,ETH/USD,3448.4,3448.4,3445.5,3445.5,0.09560000,329.38980000000004
1719529500,2024-06-27 23:05:00,ETH/USD,3448.8,3448.8,3447.2,3447.5,0.62711905,2161.992924875
1719529440,2024-06-27 23:04:00,ETH/USD,3448.4,3448.8,3448.2,3448.8,0.08132031,280.45748512800003
1719529380,2024-06-27 23:03:00,ETH/USD,3447.9,3448.8,3447.9,3448.8,0.20060000,691.82928
1719529320,2024-06-27 23:02:00,ETH/USD,3448.0,3448.4,3447.7,3447.9,0.21879304,754.376522616
1719529260,2024-06-27 23:01:00,ETH/USD,3447.6,3447.6,3447.3,3447.6,0.18250000,629.187
1719529200,2024-06-27 23:00:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1719529140,2024-06-27 22:59:00,ETH/USD,3446.8,3447.1,3446.8,3447.1,0.06280000,216.47787999999997
1719529080,2024-06-27 22:58:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.12700000,437.8325
1719529020,2024-06-27 22:57:00,ETH/USD,3446.9,3447.3,3446.9,3447.2,0.23860000,822.5019199999999
1719528960,2024-06-27 22:56:00,ETH/USD,3447.1,3447.1,3446.3,3446.3,0.08560000,295.00328
1719528900,2024-06-27 22:55:00,ETH/USD,3445.5,3445.5,3445.5,3445.5,0.01060000,36.5223
1719528840,2024-06-27 22:54:00,ETH/USD,3446.6,3446.6,3445.7,3445.7,0.12150000,418.65254999999996
1719528780,2024-06-27 22:53:00,ETH/USD,3445.3,3445.8,3445.2,3445.8,0.01700000,58.57860000000001
1719528720,2024-06-27 22:52:00,ETH/USD,3445.9,3445.9,3445.5,3445.5,0.05340000,183.9897
1719528660,2024-06-27 22:51:00,ETH/USD,3447.3,3447.3,3447.0,3447.1,0.19570000,674.59747
1719528600,2024-06-27 22:50:00,ETH/USD,3447.3,3447.4,3447.0,3447.3,0.17623161,607.5232291530001
1719528540,2024-06-27 22:49:00,ETH/USD,3446.4,3447.6,3446.4,3447.6,0.62286163,2147.377755588
1719528480,2024-06-27 22:48:00,ETH/USD,3447.3,3447.3,3446.1,3446.1,0.24710637,851.5532616569999
1719528420,2024-06-27 22:47:00,ETH/USD,3447.9,3447.9,3447.6,3447.6,0.59710000,2058.56196
1719528360,2024-06-27 22:46:00,ETH/USD,3448.8,3448.9,3447.3,3448.0,0.09100249,313.77658552
1719528300,2024-06-27 22:45:00,ETH/USD,3447.9,3449.0,3447.9,3449.0,0.37165231,1281.8288171899999
1719528240,2024-06-27 22:44:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.02720413,93.788958588
1719528180,2024-06-27 22:43:00,ETH/USD,3447.1,3447.8,3447.0,3447.6,3.02940000,10444.15944
1719528120,2024-06-27 22:42:00,ETH/USD,3447.1,3447.2,3446.9,3446.9,0.05580000,192.33702000000002
1719528060,2024-06-27 22:41:00,ETH/USD,3446.9,3447.0,3446.9,3447.0,0.27810000,958.6107000000001
1719528000,2024-06-27 22:40:00,ETH/USD,3444.1,3444.2,3444.0,3444.2,0.09160000,315.48872
1719527940,2024-06-27 22:39:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.00000000,0.0
1719527880,2024-06-27 22:38:00,ETH/USD,3444.7,3444.7,3444.2,3444.7,0.40870000,1407.84889
1719527820,2024-06-27 22:37:00,ETH/USD,3444.7,3445.1,3444.7,3444.7,0.19130000,658.97111
1719527760,2024-06-27 22:36:00,ETH/USD,3444.6,3444.8,3444.1,3444.7,0.42820000,1475.02054
1719527700,2024-06-27 22:35:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1719527640,2024-06-27 22:34:00,ETH/USD,3443.4,3444.8,3443.4,3444.4,0.58547591,2016.613224404
1719527580,2024-06-27 22:33:00,ETH/USD,3444.4,3444.4,3443.3,3443.4,0.07425257,255.68129953800002
1719527520,2024-06-27 22:32:00,ETH/USD,3445.2,3445.3,3445.0,3445.0,0.07295506,251.3301817
1719527460,2024-06-27 22:31:00,ETH/USD,3445.5,3445.7,3444.9,3445.0,0.33030000,1137.8835
1719527400,2024-06-27 22:30:00,ETH/USD,3446.5,3446.5,3445.7,3445.7,0.04184534,144.186488038
1719527340,2024-06-27 22:29:00,ETH/USD,3446.6,3446.6,3446.6,3446.6,0.02080000,71.68928
1719527280,2024-06-27 22:28:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.01380000,47.5617
1719527220,2024-06-27 22:27:00,ETH/USD,3445.5,3446.0,3445.5,3446.0,0.18410000,634.4086000000001
1719527160,2024-06-27 22:26:00,ETH/USD,3447.5,3447.5,3446.6,3447.3,0.64933845,2238.464438685
1719527100,2024-06-27 22:25:00,ETH/USD,3448.3,3448.3,3447.8,3447.8,1.15913954,3996.481306012
1719527040,2024-06-27 22:24:00,ETH/USD,3448.4,3449.0,3448.4,3449.0,0.28313850,976.5446865
1719526980,2024-06-27 22:23:00,ETH/USD,3448.3,3448.3,3447.8,3448.3,0.05350000,184.48405
1719526920,2024-06-27 22:22:00,ETH/USD,3449.4,3449.6,3449.3,3449.3,2.54955522,8794.180820346
1719526860,2024-06-27 22:21:00,ETH/USD,3449.7,3450.1,3449.7,3450.1,0.06800000,234.60680000000002
1719526800,2024-06-27 22:20:00,ETH/USD,3449.0,3449.3,3448.7,3448.7,0.22621007,780.130668409
1719526740,2024-06-27 22:19:00,ETH/USD,3448.3,3449.6,3447.4,3449.5,9.46286205,32642.142641475
1719526680,2024-06-27 22:18:00,ETH/USD,3446.1,3446.1,3446.1,3446.1,0.00000000,0.0
1719526620,2024-06-27 22:17:00,ETH/USD,3445.8,3446.1,3445.8,3446.1,0.08170000,281.54636999999997
1719526560,2024-06-27 22:16:00,ETH/USD,3445.5,3446.1,3445.5,3446.1,0.05776488,199.06355296799998
1719526500,2024-06-27 22:15:00,ETH/USD,3444.2,3445.5,3444.2,3445.5,0.22920000,789.7085999999999
1719526440,2024-06-27 22:14:00,ETH/USD,3444.4,3444.5,3443.5,3443.5,0.07700636,265.17140065999996
1719526380,2024-06-27 22:13:00,ETH/USD,3442.9,3443.3,3442.8,3443.3,0.02975021,102.438898093
1719526320,2024-06-27 22:12:00,ETH/USD,3442.8,3443.5,3442.7,3443.5,0.52981126,1824.40507381
1719526260,2024-06-27 22:11:00,ETH/USD,3442.3,3443.7,3442.3,3443.0,0.12910000,444.49129999999997
1719526200,2024-06-27 22:10:00,ETH/USD,3442.5,3442.6,3442.1,3442.1,0.09410000,323.90161
1719526140,2024-06-27 22:09:00,ETH/USD,3442.1,3442.3,3442.1,3442.3,3.21062614,11051.938361722001
1719526080,2024-06-27 22:08:00,ETH/USD,3442.3,3442.3,3442.2,3442.2,0.07790000,268.14738
1719526020,2024-06-27 22:07:00,ETH/USD,3442.8,3443.7,3442.8,3443.7,0.03098304,106.696294848
1719525960,2024-06-27 22:06:00,ETH/USD,3443.7,3443.8,3442.9,3442.9,0.08940000,307.79526
1719525900,2024-06-27 22:05:00,ETH/USD,3442.9,3444.1,3442.9,3444.1,0.17089683,588.585772203
1719525840,2024-06-27 22:04:00,ETH/USD,3442.9,3443.0,3442.9,3443.0,0.14650000,504.3995
1719525780,2024-06-27 22:03:00,ETH/USD,3441.6,3441.8,3440.9,3440.9,0.15050000,517.85545
1719525720,2024-06-27 22:02:00,ETH/USD,3443.0,3443.3,3442.8,3442.8,8.56800000,29497.9104
1719525660,2024-06-27 22:01:00,ETH/USD,3443.3,3443.3,3443.2,3443.2,1.57000000,5405.824
1719525600,2024-06-27 22:00:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,7.25000000,24968.275
1719525540,2024-06-27 21:59:00,ETH/USD,3443.5,3444.2,3443.5,3444.2,0.12940000,445.67947999999996
1719525480,2024-06-27 21:58:00,ETH/USD,3443.0,3443.1,3442.6,3442.6,0.05860000,201.73636
1719525420,2024-06-27 21:57:00,ETH/USD,3442.8,3442.8,3442.0,3442.0,1.74914591,6020.56022222
1719525360,2024-06-27 21:56:00,ETH/USD,3443.1,3443.1,3442.3,3442.3,0.86166371,2966.104988933
1719525300,2024-06-27 21:55:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.00000000,0.0
1719525240,2024-06-27 21:54:00,ETH/USD,3442.2,3442.2,3442.2,3442.2,0.10660000,366.93852
1719525180,2024-06-27 21:53:00,ETH/USD,3443.6,3443.6,3442.2,3442.2,6.19149176,21312.352936272
1719525120,2024-06-27 21:52:00,ETH/USD,3443.9,3444.0,3443.6,3443.6,1.06703410,3674.4386267600003
1719525060,2024-06-27 21:51:00,ETH/USD,3443.2,3444.0,3443.2,3444.0,0.16012115,551.4572406
1719525000,2024-06-27 21:50:00,ETH/USD,3443.3,3443.4,3443.0,3443.4,0.41400000,1425.5675999999999
1719524940,2024-06-27 21:49:00,ETH/USD,3443.6,3443.6,3443.4,3443.4,0.20780000,715.5385200000001
1719524880,2024-06-27 21:48:00,ETH/USD,3443.8,3444.3,3443.7,3444.3,0.18419629,634.4272816470001
1719524820,2024-06-27 21:47:00,ETH/USD,3444.1,3445.0,3444.1,3444.1,0.77438320,2667.05317912
1719524760,2024-06-27 21:46:00,ETH/USD,3444.1,3444.1,3444.1,3444.1,0.05610000,193.21400999999997
1719524700,2024-06-27 21:45:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.01781079,61.34036076
1719524640,2024-06-27 21:44:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.03170000,109.14943999999998
1719524580,2024-06-27 21:43:00,ETH/USD,3443.2,3443.3,3443.1,3443.2,0.43234513,1488.650751616
1719524520,2024-06-27 21:42:00,ETH/USD,3442.2,3442.5,3442.2,3442.5,0.98150000,3378.8137500000003
1719524460,2024-06-27 21:41:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.07182815,247.15348133499998
1719524400,2024-06-27 21:40:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,1.40430000,4831.63458
1719524340,2024-06-27 21:39:00,ETH/USD,3440.7,3440.7,3440.6,3440.6,0.12263997,421.955080782
1719524280,2024-06-27 21:38:00,ETH/USD,3440.9,3440.9,3440.7,3440.7,0.17040000,586.2952799999999
1719524220,2024-06-27 21:37:00,ETH/USD,3440.1,3440.1,3440.1,3440.1,0.00000000,0.0
1719524160,2024-06-27 21:36:00,ETH/USD,3441.3,3441.3,3440.1,3440.1,0.08390000,288.62439
1719524100,2024-06-27 21:35:00,ETH/USD,3442.4,3442.4,3441.8,3441.8,15.56831496,53583.026429328005
1719524040,2024-06-27 21:34:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.00000000,0.0
1719523980,2024-06-27 21:33:00,ETH/USD,3439.5,3439.8,3439.5,3439.8,0.02750000,94.59450000000001
1719523920,2024-06-27 21:32:00,ETH/USD,3440.2,3440.2,3439.4,3439.5,0.28484666,979.7300870699999
1719523860,2024-06-27 21:31:00,ETH/USD,3440.3,3440.3,3440.2,3440.2,0.06730000,231.52545999999998
1719523800,2024-06-27 21:30:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1719523740,2024-06-27 21:29:00,ETH/USD,3440.9,3440.9,3440.3,3440.3,0.17461771,600.7373077130001
1719523680,2024-06-27 21:28:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.00000000,0.0
1719523620,2024-06-27 21:27:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.00000000,0.0
1719523560,2024-06-27 21:26:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.01034973,35.599966281
1719523500,2024-06-27 21:25:00,ETH/USD,3440.4,3440.4,3440.2,3440.2,1.12300000,3863.3446
1719523440,2024-06-27 21:24:00,ETH/USD,3440.3,3440.3,3440.3,3440.3,0.00000000,0.0
1719523380,2024-06-27 21:23:00,ETH/USD,3439.0,3440.3,3439.0,3440.3,0.71363046,2455.102871538
1719523320,2024-06-27 21:22:00,ETH/USD,3438.9,3438.9,3438.5,3438.7,0.13166133,452.74381547099995
1719523260,2024-06-27 21:21:00,ETH/USD,3437.6,3438.6,3437.3,3438.6,12.81288028,44058.370130808
1719523200,2024-06-27 21:20:00,ETH/USD,3439.2,3439.2,3437.9,3437.9,0.01312337,45.116833723000006
1719523140,2024-06-27 21:19:00,ETH/USD,3440.9,3441.0,3440.2,3440.2,0.85325684,2935.374180968
1719523080,2024-06-27 21:18:00,ETH/USD,3440.2,3440.4,3440.2,3440.4,0.04600000,158.2584
1719523020,2024-06-27 21:17:00,ETH/USD,3440.3,3440.3,3439.7,3439.7,0.04600000,158.22619999999998
1719522960,2024-06-27 21:16:00,ETH/USD,3440.6,3440.8,3440.5,3440.6,0.88200179,3034.615358674
1719522900,2024-06-27 21:15:00,ETH/USD,3442.1,3442.2,3441.1,3441.1,0.90470000,3113.16317
1719522840,2024-06-27 21:14:00,ETH/USD,3442.5,3442.6,3441.7,3441.7,0.37375470,1286.3515509899999
1719522780,2024-06-27 21:13:00,ETH/USD,3441.9,3442.7,3441.9,3442.5,0.37810000,1301.60925
1719522720,2024-06-27 21:12:00,ETH/USD,3442.3,3442.3,3441.8,3441.8,0.06430000,221.30774
1719522660,2024-06-27 21:11:00,ETH/USD,3441.0,3443.1,3441.0,3443.1,0.53785905,1851.902495055
1719522600,2024-06-27 21:10:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.00000000,0.0
1719522540,2024-06-27 21:09:00,ETH/USD,3442.5,3442.5,3441.9,3442.0,0.33396346,1149.50222932
1719522480,2024-06-27 21:08:00,ETH/USD,3440.5,3442.5,3440.5,3442.5,0.17874462,615.3283543499999
1719522420,2024-06-27 21:07:00,ETH/USD,3438.9,3440.3,3437.8,3440.3,15.20154285,52297.867866855
1719522360,2024-06-27 21:06:00,ETH/USD,3441.4,3441.4,3439.5,3439.5,11.92741315,41024.337529425
1719522300,2024-06-27 21:05:00,ETH/USD,3442.1,3442.2,3441.9,3442.0,0.38500000,1325.17
1719522240,2024-06-27 21:04:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.05070000,174.51447
1719522180,2024-06-27 21:03:00,ETH/USD,3442.3,3442.3,3442.0,3442.0,0.06260000,215.4692
1719522120,2024-06-27 21:02:00,ETH/USD,3439.1,3439.8,3438.8,3439.8,0.05910000,203.29218
1719522060,2024-06-27 21:01:00,ETH/USD,3438.6,3439.0,3437.7,3438.5,0.30400483,1045.320607955
1719522000,2024-06-27 21:00:00,ETH/USD,3439.9,3440.1,3439.0,3439.0,2.22871444,7664.54895916
1719521940,2024-06-27 20:59:00,ETH/USD,3442.0,3442.6,3441.3,3441.3,2.85153564,9812.989597931999
1719521880,2024-06-27 20:58:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.84110000,2894.64565
1719521820,2024-06-27 20:57:00,ETH/USD,3441.2,3441.9,3441.2,3441.7,0.33513520,1153.43481784
1719521760,2024-06-27 20:56:00,ETH/USD,3441.1,3441.4,3440.7,3440.7,3.68300000,12672.0981
1719521700,2024-06-27 20:55:00,ETH/USD,3441.7,3441.7,3441.5,3441.6,0.01716362,59.070314592
1719521640,2024-06-27 20:54:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.01218710,41.94556078
1719521580,2024-06-27 20:53:00,ETH/USD,3441.6,3442.5,3441.6,3442.2,0.39111994,1346.313057468
1719521520,2024-06-27 20:52:00,ETH/USD,3441.3,3442.0,3441.3,3442.0,0.25991639,894.6322143799999
1719521460,2024-06-27 20:51:00,ETH/USD,3441.0,3441.3,3441.0,3441.3,0.23070000,793.90791
1719521400,2024-06-27 20:50:00,ETH/USD,3441.3,3441.4,3441.0,3441.0,0.27190000,935.6078999999999
1719521340,2024-06-27 20:49:00,ETH/USD,3442.8,3443.4,3442.2,3443.4,0.29490000,1015.45866
1719521280,2024-06-27 20:48:00,ETH/USD,3444.5,3444.6,3443.1,3443.1,11.53902084,39730.002654204
1719521220,2024-06-27 20:47:00,ETH/USD,3443.7,3443.8,3443.5,3443.6,0.27810000,957.66516
1719521160,2024-06-27 20:46:00,ETH/USD,3441.1,3442.9,3441.1,3442.9,0.05630000,193.83527
1719521100,2024-06-27 20:45:00,ETH/USD,3442.6,3442.7,3442.2,3442.2,0.05962543,205.24265514599998
1719521040,2024-06-27 20:44:00,ETH/USD,3443.0,3443.1,3442.2,3442.2,0.03520000,121.16544
1719520980,2024-06-27 20:43:00,ETH/USD,3442.8,3443.4,3442.8,3443.4,0.27614281,950.8701519540001
1719520920,2024-06-27 20:42:00,ETH/USD,3442.1,3444.2,3441.5,3444.2,69.24773982,238503.065488044
1719520860,2024-06-27 20:41:00,ETH/USD,3442.6,3442.6,3441.3,3442.0,1.11715016,3845.23085072
1719520800,2024-06-27 20:40:00,ETH/USD,3442.9,3442.9,3441.9,3442.5,0.08680516,298.82676330000004
1719520740,2024-06-27 20:39:00,ETH/USD,3442.6,3442.7,3441.9,3441.9,0.03001570,103.31103783
1719520680,2024-06-27 20:38:00,ETH/USD,3441.1,3442.2,3441.1,3442.0,32.42033950,111590.808559
1719520620,2024-06-27 20:37:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.01940000,66.75734
1719520560,2024-06-27 20:36:00,ETH/USD,3439.9,3440.2,3439.9,3440.2,0.59570796,2049.354523992
1719520500,2024-06-27 20:35:00,ETH/USD,3438.6,3439.7,3438.6,3439.6,0.02570000,88.39772
1719520440,2024-06-27 20:34:00,ETH/USD,3437.9,3438.8,3437.9,3438.1,0.99260000,3412.65806
1719520380,2024-06-27 20:33:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.01322455,45.44748853
1719520320,2024-06-27 20:32:00,ETH/USD,3437.4,3437.4,3436.4,3436.4,14.69997018,50514.977526552
1719520260,2024-06-27 20:31:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.47976923,1649.110774279
1719520200,2024-06-27 20:30:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,1.46023277,5018.527983936
1719520140,2024-06-27 20:29:00,ETH/USD,3436.9,3437.4,3436.9,3437.1,0.21811961,749.6989115309999
1719520080,2024-06-27 20:28:00,ETH/USD,3437.9,3438.9,3437.9,3438.3,0.38937466,1338.786893478
1719520020,2024-06-27 20:27:00,ETH/USD,3438.5,3438.5,3437.1,3437.9,5.74612900,19754.6168891
1719519960,2024-06-27 20:26:00,ETH/USD,3439.4,3439.4,3438.9,3438.9,0.17066854,586.912042206
1719519900,2024-06-27 20:25:00,ETH/USD,3439.9,3440.3,3439.4,3440.1,0.09554853,328.696498053
1719519840,2024-06-27 20:24:00,ETH/USD,3440.5,3440.5,3440.2,3440.4,3.46770369,11930.287775076
1719519780,2024-06-27 20:23:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.00000000,0.0
1719519720,2024-06-27 20:22:00,ETH/USD,3444.7,3445.1,3443.0,3443.0,3.39049107,11673.46075401
1719519660,2024-06-27 20:21:00,ETH/USD,3443.2,3444.6,3443.2,3444.6,0.27952321,962.845649166
1719519600,2024-06-27 20:20:00,ETH/USD,3442.5,3443.3,3442.5,3443.3,0.07080000,243.78564000000003
1719519540,2024-06-27 20:19:00,ETH/USD,3445.0,3445.1,3443.2,3443.2,0.68440000,2356.52608
1719519480,2024-06-27 20:18:00,ETH/USD,3444.8,3445.1,3444.8,3445.0,0.06110306,210.5000417
1719519420,2024-06-27 20:17:00,ETH/USD,3444.4,3444.9,3444.4,3444.9,0.20620000,710.33838
1719519360,2024-06-27 20:16:00,ETH/USD,3444.7,3444.7,3443.6,3444.3,0.36035690,1241.17727067
1719519300,2024-06-27 20:15:00,ETH/USD,3444.4,3444.5,3444.4,3444.5,0.02480000,85.4236
1719519240,2024-06-27 20:14:00,ETH/USD,3443.1,3444.5,3443.1,3443.9,0.13757780,473.80418542
1719519180,2024-06-27 20:13:00,ETH/USD,3442.4,3442.8,3442.1,3442.8,0.04020000,138.40056
1719519120,2024-06-27 20:12:00,ETH/USD,3441.4,3442.1,3441.4,3442.1,0.18670000,642.64007
1719519060,2024-06-27 20:11:00,ETH/USD,3445.1,3445.2,3442.4,3442.4,6.14327516,21147.610410784
1719519000,2024-06-27 20:10:00,ETH/USD,3444.4,3444.4,3444.1,3444.1,8.94406232,30804.245036312
1719518940,2024-06-27 20:09:00,ETH/USD,3445.3,3445.3,3445.1,3445.2,2.28243932,7863.4599452639995
1719518880,2024-06-27 20:08:00,ETH/USD,3446.2,3446.9,3446.2,3446.9,0.16979659,585.271866071
1719518820,2024-06-27 20:07:00,ETH/USD,3445.0,3445.0,3444.7,3445.0,0.32450768,1117.9289576
1719518760,2024-06-27 20:06:00,ETH/USD,3443.3,3444.3,3443.1,3444.3,0.98010000,3375.75843
1719518700,2024-06-27 20:05:00,ETH/USD,3443.8,3443.8,3442.7,3442.7,0.47238137,1626.267342499
1719518640,2024-06-27 20:04:00,ETH/USD,3444.2,3445.8,3442.9,3443.9,0.97844121,3369.653683119
1719518580,2024-06-27 20:03:00,ETH/USD,3443.4,3446.1,3443.4,3446.1,6.66164075,22956.680188575
1719518520,2024-06-27 20:02:00,ETH/USD,3442.9,3444.2,3442.1,3442.1,0.23538343,810.2133044029999
1719518460,2024-06-27 20:01:00,ETH/USD,3447.6,3447.6,3444.0,3444.0,0.91035908,3135.27667152
1719518400,2024-06-27 20:00:00,ETH/USD,3445.3,3448.4,3445.3,3448.0,1.77969079,6136.373843920001
1719518340,2024-06-27 19:59:00,ETH/USD,3445.3,3445.3,3445.3,3445.3,0.01380000,47.54514
1719518280,2024-06-27 19:58:00,ETH/USD,3447.7,3447.9,3446.8,3446.8,0.06675994,230.108161192
1719518220,2024-06-27 19:57:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.01040000,35.86752
1719518160,2024-06-27 19:56:00,ETH/USD,3448.0,3448.0,3447.8,3447.8,0.01816608,62.63301062400001
1719518100,2024-06-27 19:55:00,ETH/USD,3445.4,3448.3,3445.4,3448.3,0.08695597,299.850271351
1719518040,2024-06-27 19:54:00,ETH/USD,3446.4,3446.4,3445.6,3445.6,1.68221351,5796.234870056
1719517980,2024-06-27 19:53:00,ETH/USD,3446.0,3448.0,3446.0,3446.2,2.09035290,7203.77416398
1719517920,2024-06-27 19:52:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.25244642,870.30903295
1719517860,2024-06-27 19:51:00,ETH/USD,3448.1,3448.1,3448.0,3448.0,0.29050000,1001.6439999999999
1719517800,2024-06-27 19:50:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.14020000,483.12919999999997
1719517740,2024-06-27 19:49:00,ETH/USD,3445.9,3446.9,3445.6,3445.6,0.82681355,2848.86876788
1719517680,2024-06-27 19:48:00,ETH/USD,3446.5,3446.5,3445.2,3445.2,1.09333195,3766.74723414
1719517620,2024-06-27 19:47:00,ETH/USD,3447.3,3448.6,3446.9,3447.3,0.22240000,766.67952
1719517560,2024-06-27 19:46:00,ETH/USD,3451.3,3451.3,3447.9,3448.4,6.15314166,21218.493700344003
1719517500,2024-06-27 19:45:00,ETH/USD,3449.7,3451.7,3449.7,3451.7,1.49554096,5162.158731632
1719517440,2024-06-27 19:44:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.13890000,479.10777
1719517380,2024-06-27 19:43:00,ETH/USD,3447.6,3447.6,3447.6,3447.6,0.02800000,96.5328
1719517320,2024-06-27 19:42:00,ETH/USD,3447.8,3447.8,3446.9,3446.9,1.14940000,3961.86686
1719517260,2024-06-27 19:41:00,ETH/USD,3449.1,3449.2,3448.9,3448.9,0.04691746,161.813627794
1719517200,2024-06-27 19:40:00,ETH/USD,3448.8,3448.9,3448.7,3448.7,0.05465023,188.47224820099999
1719517140,2024-06-27 19:39:00,ETH/USD,3449.6,3449.7,3449.0,3449.4,0.33357591,1150.636743954
1719517080,2024-06-27 19:38:00,ETH/USD,3452.9,3452.9,3449.8,3450.4,18.47636953,63750.865426312
1719517020,2024-06-27 19:37:00,ETH/USD,3446.9,3452.8,3446.9,3452.8,0.03610000,124.64608000000001
1719516960,2024-06-27 19:36:00,ETH/USD,3446.9,3447.5,3445.8,3445.8,18.70697665,64460.50014057001
1719516900,2024-06-27 19:35:00,ETH/USD,3448.0,3448.2,3447.4,3448.1,1.55250014,5353.175732734
1719516840,2024-06-27 19:34:00,ETH/USD,3447.3,3447.3,3447.3,3447.3,0.01360000,46.88328
1719516780,2024-06-27 19:33:00,ETH/USD,3446.4,3446.5,3446.0,3446.0,0.24773361,853.6900200599999
1719516720,2024-06-27 19:32:00,ETH/USD,3445.9,3446.0,3445.9,3446.0,0.01100000,37.906
1719516660,2024-06-27 19:31:00,ETH/USD,3445.8,3446.2,3445.8,3446.2,0.20570000,708.88334
1719516600,2024-06-27 19:30:00,ETH/USD,3447.0,3447.0,3445.3,3445.3,23.35600194,80468.433483882
1719516540,2024-06-27 19:29:00,ETH/USD,3446.5,3447.8,3446.4,3447.2,2.07023181,7136.503095432
1719516480,2024-06-27 19:28:00,ETH/USD,3445.9,3446.6,3445.9,3446.6,0.10035066,345.86858475599996
1719516420,2024-06-27 19:27:00,ETH/USD,3446.4,3446.4,3446.2,3446.2,0.11340000,390.79908
1719516360,2024-06-27 19:26:00,ETH/USD,3447.7,3448.0,3447.5,3447.5,10.18847742,35124.77590545
1719516300,2024-06-27 19:25:00,ETH/USD,3449.8,3450.2,3448.1,3448.7,4.42065532,15245.514002083999
1719516240,2024-06-27 19:24:00,ETH/USD,3449.9,3452.3,3449.9,3451.3,0.22748787,785.1288857310001
1719516180,2024-06-27 19:23:00,ETH/USD,3449.2,3449.7,3449.2,3449.4,0.29341442,1012.1037003480001
1719516120,2024-06-27 19:22:00,ETH/USD,3448.3,3448.6,3448.3,3448.6,0.16504696,569.180946256
1719516060,2024-06-27 19:21:00,ETH/USD,3447.7,3448.3,3447.7,3448.3,0.15700000,541.3831
1719516000,2024-06-27 19:20:00,ETH/USD,3446.9,3447.5,3446.9,3446.9,0.29110839,1003.421509491
1719515940,2024-06-27 19:19:00,ETH/USD,3446.6,3447.4,3446.5,3447.4,3.30729209,11401.558751065999
1719515880,2024-06-27 19:18:00,ETH/USD,3448.5,3448.5,3447.9,3447.9,0.01194906,41.199163974
1719515820,2024-06-27 19:17:00,ETH/USD,3447.8,3448.4,3447.8,3448.4,0.04512513,155.609498292
1719515760,2024-06-27 19:16:00,ETH/USD,3446.1,3446.8,3445.6,3446.7,0.22660000,781.02222
1719515700,2024-06-27 19:15:00,ETH/USD,3446.0,3446.8,3444.7,3446.0,7.80497713,26895.95118998
1719515640,2024-06-27 19:14:00,ETH/USD,3446.3,3446.3,3446.3,3446.3,0.11300000,389.43190000000004
1719515580,2024-06-27 19:13:00,ETH/USD,3444.8,3446.6,3444.8,3446.6,0.07551036,260.254006776
1719515520,2024-06-27 19:12:00,ETH/USD,3443.1,3444.5,3443.1,3444.1,0.28286711,974.2226135509999
1719515460,2024-06-27 19:11:00,ETH/USD,3443.6,3443.7,3442.7,3443.7,0.05938500,204.5041245
1719515400,2024-06-27 19:10:00,ETH/USD,3441.5,3445.2,3441.5,3444.6,7.50723111,25859.408281506
1719515340,2024-06-27 19:09:00,ETH/USD,3443.7,3443.7,3443.7,3443.7,0.01600000,55.099199999999996
1719515280,2024-06-27 19:08:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00000000,0.0
1719515220,2024-06-27 19:07:00,ETH/USD,3445.2,3446.3,3444.9,3444.9,8.89272236,30634.539257964003
1719515160,2024-06-27 19:06:00,ETH/USD,3442.4,3443.5,3442.1,3443.5,0.05174345,178.178570075
1719515100,2024-06-27 19:05:00,ETH/USD,3442.0,3443.3,3441.8,3443.3,0.62930970,2166.90209001
1719515040,2024-06-27 19:04:00,ETH/USD,3445.1,3445.1,3443.5,3443.5,0.01524935,52.511136725
1719514980,2024-06-27 19:03:00,ETH/USD,3446.2,3446.2,3446.1,3446.1,0.09560000,329.44716
1719514920,2024-06-27 19:02:00,ETH/USD,3448.8,3448.8,3446.4,3446.4,1.64172985,5658.05775504
1719514860,2024-06-27 19:01:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.02630000,90.70607000000001
1719514800,2024-06-27 19:00:00,ETH/USD,3450.2,3450.7,3448.8,3448.8,0.17548446,605.210805648
1719514740,2024-06-27 18:59:00,ETH/USD,3449.1,3450.3,3449.1,3450.3,0.03648880,125.89730664000001
1719514680,2024-06-27 18:58:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00000000,0.0
1719514620,2024-06-27 18:57:00,ETH/USD,3448.4,3448.7,3448.4,3448.7,1.13620224,3918.420665088
1719514560,2024-06-27 18:56:00,ETH/USD,3448.4,3449.1,3447.5,3447.5,18.42590744,63523.3158994
1719514500,2024-06-27 18:55:00,ETH/USD,3452.5,3452.5,3449.3,3449.3,16.29449693,56204.60826064901
1719514440,2024-06-27 18:54:00,ETH/USD,3452.0,3453.5,3452.0,3453.5,0.07279186,251.38668851
1719514380,2024-06-27 18:53:00,ETH/USD,3452.2,3453.0,3452.2,3452.7,3.82568248,13208.933898696
1719514320,2024-06-27 18:52:00,ETH/USD,3449.9,3451.7,3449.9,3451.1,0.31840696,1098.854259656
1719514260,2024-06-27 18:51:00,ETH/USD,3452.4,3452.4,3450.5,3450.5,10.86926200,37504.388531000004
1719514200,2024-06-27 18:50:00,ETH/USD,3460.0,3460.0,3453.3,3453.3,35.28899404,121863.483118332
1719514140,2024-06-27 18:49:00,ETH/USD,3463.1,3463.1,3463.1,3463.1,3.18747345,11038.539304695
1719514080,2024-06-27 18:48:00,ETH/USD,3459.2,3460.5,3459.2,3460.5,1.21310000,4197.93255
1719514020,2024-06-27 18:47:00,ETH/USD,3457.7,3459.5,3457.4,3458.1,1.97612157,6833.6260012170005
1719513960,2024-06-27 18:46:00,ETH/USD,3456.9,3458.8,3456.9,3458.8,3.16700162,10954.025203256002
1719513900,2024-06-27 18:45:00,ETH/USD,3455.8,3457.3,3455.5,3457.3,0.65510000,2264.87723
1719513840,2024-06-27 18:44:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.08060000,278.48106
1719513780,2024-06-27 18:43:00,ETH/USD,3454.3,3454.4,3454.3,3454.4,0.06150000,212.4456
1719513720,2024-06-27 18:42:00,ETH/USD,3459.0,3459.0,3455.9,3456.0,22.17859330,76649.2184448
1719513660,2024-06-27 18:41:00,ETH/USD,3459.6,3459.7,3459.5,3459.5,0.41300761,1428.7998267950002
1719513600,2024-06-27 18:40:00,ETH/USD,3461.0,3461.0,3460.9,3460.9,0.05500000,190.3495
1719513540,2024-06-27 18:39:00,ETH/USD,3462.0,3462.0,3460.5,3460.6,0.44784066,1549.797387996
1719513480,2024-06-27 18:38:00,ETH/USD,3460.6,3462.8,3460.6,3462.8,2.03150423,7034.692847644
1719513420,2024-06-27 18:37:00,ETH/USD,3459.7,3460.1,3459.7,3460.1,0.69345441,2399.4216040409997
1719513360,2024-06-27 18:36:00,ETH/USD,3459.7,3459.8,3459.5,3459.6,0.29010000,1003.6299600000001
1719513300,2024-06-27 18:35:00,ETH/USD,3457.6,3459.4,3457.6,3459.4,0.89993283,3113.227632102
1719513240,2024-06-27 18:34:00,ETH/USD,3456.9,3457.7,3456.9,3457.6,0.17830000,616.4900799999999
1719513180,2024-06-27 18:33:00,ETH/USD,3454.8,3456.0,3454.8,3455.7,0.32530000,1124.1392099999998
1719513120,2024-06-27 18:32:00,ETH/USD,3456.8,3456.8,3456.0,3456.0,0.99177021,3427.55784576
1719513060,2024-06-27 18:31:00,ETH/USD,3454.9,3456.6,3454.9,3456.1,6.82738529,23596.126300769
1719513000,2024-06-27 18:30:00,ETH/USD,3456.4,3456.4,3455.2,3455.2,0.99290474,3430.684457648
1719512940,2024-06-27 18:29:00,ETH/USD,3457.6,3458.1,3457.5,3457.7,7.85537395,27161.526506914997
1719512880,2024-06-27 18:28:00,ETH/USD,3456.9,3457.8,3456.9,3457.5,1.46455531,5063.699984325
1719512820,2024-06-27 18:27:00,ETH/USD,3456.3,3456.9,3456.2,3456.9,0.21687367,749.710589823
1719512760,2024-06-27 18:26:00,ETH/USD,3456.6,3456.8,3456.6,3456.8,0.10655619,368.343437592
1719512700,2024-06-27 18:25:00,ETH/USD,3456.1,3456.1,3455.7,3455.7,3.91121374,13515.981321317999
1719512640,2024-06-27 18:24:00,ETH/USD,3456.7,3457.3,3456.7,3456.7,0.26916310,930.4160877699999
1719512580,2024-06-27 18:23:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.00000000,0.0
1719512520,2024-06-27 18:22:00,ETH/USD,3456.2,3456.2,3455.9,3455.9,0.01796271,62.077329489
1719512460,2024-06-27 18:21:00,ETH/USD,3455.8,3455.8,3455.8,3455.8,0.06010000,207.69358000000003
1719512400,2024-06-27 18:20:00,ETH/USD,3454.3,3454.7,3454.3,3454.7,0.06100000,210.73669999999998
1719512340,2024-06-27 18:19:00,ETH/USD,3452.2,3452.6,3452.2,3452.6,0.01877469,64.821494694
1719512280,2024-06-27 18:18:00,ETH/USD,3454.0,3454.3,3453.6,3453.6,3.57590000,12349.728239999999
1719512220,2024-06-27 18:17:00,ETH/USD,3454.5,3454.5,3454.3,3454.3,0.12102012,418.039800516
1719512160,2024-06-27 18:16:00,ETH/USD,3456.0,3456.0,3455.8,3455.8,0.02023698,69.93495548400001
1719512100,2024-06-27 18:15:00,ETH/USD,3456.7,3456.7,3456.3,3456.4,0.27704588,957.5813796320001
1719512040,2024-06-27 18:14:00,ETH/USD,3455.6,3458.3,3455.6,3458.1,0.39250000,1357.30425
1719511980,2024-06-27 18:13:00,ETH/USD,3455.5,3455.7,3455.4,3455.7,0.05551312,191.836688784
1719511920,2024-06-27 18:12:00,ETH/USD,3457.9,3457.9,3455.5,3455.5,7.38887422,25532.25486721
1719511860,2024-06-27 18:11:00,ETH/USD,3459.3,3459.3,3458.3,3458.7,0.21553541,745.472322567
1719511800,2024-06-27 18:10:00,ETH/USD,3458.5,3458.5,3458.1,3458.1,0.10600000,366.55859999999996
1719511740,2024-06-27 18:09:00,ETH/USD,3456.6,3457.8,3456.3,3457.8,0.11992771,414.686035638
1719511680,2024-06-27 18:08:00,ETH/USD,3456.1,3457.0,3456.1,3456.7,1.33697182,4621.510490193999
1719511620,2024-06-27 18:07:00,ETH/USD,3452.2,3455.7,3452.2,3455.7,0.26384310,911.76260067
1719511560,2024-06-27 18:06:00,ETH/USD,3453.8,3453.8,3451.9,3451.9,6.18424392,21347.391587448
1719511500,2024-06-27 18:05:00,ETH/USD,3453.8,3453.9,3452.9,3453.9,0.26130000,902.50407
1719511440,2024-06-27 18:04:00,ETH/USD,3452.7,3454.2,3452.3,3454.1,0.71855240,2481.95184484
1719511380,2024-06-27 18:03:00,ETH/USD,3452.0,3452.2,3451.9,3452.2,0.34438450,1188.8841708999998
1719511320,2024-06-27 18:02:00,ETH/USD,3453.7,3453.7,3453.4,3453.4,0.03756622,129.73118414799998
1719511260,2024-06-27 18:01:00,ETH/USD,3454.6,3454.9,3454.6,3454.9,0.11490571,396.987737479
1719511200,2024-06-27 18:00:00,ETH/USD,3458.8,3458.8,3458.8,3458.8,0.17260000,596.98888
1719511140,2024-06-27 17:59:00,ETH/USD,3459.4,3459.4,3458.3,3458.5,0.36325528,1256.31838588
1719511080,2024-06-27 17:58:00,ETH/USD,3459.4,3459.4,3459.4,3459.4,0.21260000,735.4684400000001
1719511020,2024-06-27 17:57:00,ETH/USD,3459.6,3459.8,3459.2,3459.8,0.16780850,580.5838483
1719510960,2024-06-27 17:56:00,ETH/USD,3457.9,3458.1,3457.9,3458.1,0.22330038,772.1950440779999
1719510900,2024-06-27 17:55:00,ETH/USD,3458.1,3458.1,3457.4,3457.4,1.05381779,3643.469627146
1719510840,2024-06-27 17:54:00,ETH/USD,3459.6,3459.6,3458.4,3458.4,1.94691816,6733.2217645440005
1719510780,2024-06-27 17:53:00,ETH/USD,3456.9,3459.4,3456.8,3459.3,1.32719282,4591.158122226
1719510720,2024-06-27 17:52:00,ETH/USD,3456.6,3457.6,3456.6,3457.6,1.20919684,4180.918993984
1719510660,2024-06-27 17:51:00,ETH/USD,3458.8,3458.9,3457.1,3457.1,2.15403406,7446.711148826
1719510600,2024-06-27 17:50:00,ETH/USD,3458.6,3459.5,3458.6,3458.6,4.83995650,16739.473550900002
1719510540,2024-06-27 17:49:00,ETH/USD,3458.9,3459.3,3458.3,3458.4,0.47913669,1657.046328696
1719510480,2024-06-27 17:48:00,ETH/USD,3458.7,3458.9,3458.7,3458.9,0.17954395,621.024568655
1719510420,2024-06-27 17:47:00,ETH/USD,3458.7,3459.5,3458.2,3458.2,0.34868021,1205.805902222
1719510360,2024-06-27 17:46:00,ETH/USD,3455.6,3457.2,3455.5,3456.7,0.12599240,435.51792908
1719510300,2024-06-27 17:45:00,ETH/USD,3454.2,3456.3,3454.2,3455.6,4.62551652,15983.934886512
1719510240,2024-06-27 17:44:00,ETH/USD,3455.0,3455.0,3453.9,3453.9,6.62287377,22874.743714203
1719510180,2024-06-27 17:43:00,ETH/USD,3456.5,3456.6,3455.3,3455.5,3.17782209,10980.964231995
1719510120,2024-06-27 17:42:00,ETH/USD,3456.4,3456.7,3455.8,3456.0,8.25858059,28541.65451904
1719510060,2024-06-27 17:41:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.00000000,0.0
1719510000,2024-06-27 17:40:00,ETH/USD,3456.4,3457.5,3456.3,3456.6,0.21587011,746.176622226
1719509940,2024-06-27 17:39:00,ETH/USD,3457.8,3457.8,3456.1,3456.2,5.62464858,19439.910422195997
1719509880,2024-06-27 17:38:00,ETH/USD,3458.4,3458.4,3456.7,3457.2,4.01940612,13895.890838064
1719509820,2024-06-27 17:37:00,ETH/USD,3455.6,3456.7,3455.3,3456.7,0.64761982,2238.6274317939997
1719509760,2024-06-27 17:36:00,ETH/USD,3457.9,3457.9,3456.0,3456.0,0.03360000,116.12159999999999
1719509700,2024-06-27 17:35:00,ETH/USD,3459.8,3459.8,3459.6,3459.6,0.24003594,830.428338024
1719509640,2024-06-27 17:34:00,ETH/USD,3458.5,3460.5,3458.5,3460.0,1.17401940,4062.1071239999997
1719509580,2024-06-27 17:33:00,ETH/USD,3457.8,3458.0,3457.5,3458.0,0.26383669,912.34727402
1719509520,2024-06-27 17:32:00,ETH/USD,3458.4,3458.4,3458.4,3458.4,0.16006900,553.5826296
1719509460,2024-06-27 17:31:00,ETH/USD,3457.5,3459.5,3457.4,3457.5,10.61237411,36692.283485324995
1719509400,2024-06-27 17:30:00,ETH/USD,3458.5,3458.5,3457.2,3457.2,0.25765398,890.761339656
1719509340,2024-06-27 17:29:00,ETH/USD,3459.4,3459.6,3459.3,3459.6,1.01226713,3502.0393629479995
1719509280,2024-06-27 17:28:00,ETH/USD,3459.0,3460.0,3459.0,3459.7,1.18260000,4091.44122
1719509220,2024-06-27 17:27:00,ETH/USD,3458.0,3459.0,3457.5,3459.0,1.18790000,4108.9461
1719509160,2024-06-27 17:26:00,ETH/USD,3458.5,3459.6,3458.3,3458.6,2.38627259,8253.162379774
1719509100,2024-06-27 17:25:00,ETH/USD,3461.4,3461.4,3458.7,3458.7,1.28869743,4457.217801141
1719509040,2024-06-27 17:24:00,ETH/USD,3458.9,3458.9,3458.9,3458.9,0.09140000,316.14346
1719508980,2024-06-27 17:23:00,ETH/USD,3458.2,3458.2,3457.5,3457.5,0.04860000,168.03449999999998
1719508920,2024-06-27 17:22:00,ETH/USD,3458.6,3458.8,3457.8,3457.9,13.88029372,47996.667654387995
1719508860,2024-06-27 17:21:00,ETH/USD,3457.7,3458.3,3456.9,3458.3,51.32071195,177482.418136685
1719508800,2024-06-27 17:20:00,ETH/USD,3455.0,3455.0,3455.0,3455.0,0.31210000,1078.3055
1719508740,2024-06-27 17:19:00,ETH/USD,3455.1,3455.1,3454.1,3454.1,12.52505723,43262.800178143
1719508680,2024-06-27 17:18:00,ETH/USD,3454.1,3455.0,3454.1,3455.0,0.17642684,609.5547322
1719508620,2024-06-27 17:17:00,ETH/USD,3454.4,3455.0,3453.2,3453.9,120.00492635,414485.015120265
1719508560,2024-06-27 17:16:00,ETH/USD,3454.9,3455.2,3454.2,3455.0,129.95065425,448979.51043375005
1719508500,2024-06-27 17:15:00,ETH/USD,3454.5,3455.2,3454.0,3455.0,77.62204526,268184.16637329996
1719508440,2024-06-27 17:14:00,ETH/USD,3454.6,3455.0,3454.6,3454.9,36.35781143,125612.602709507
1719508380,2024-06-27 17:13:00,ETH/USD,3454.8,3455.0,3454.4,3454.7,45.23263744,156265.19256396798
1719508320,2024-06-27 17:12:00,ETH/USD,3453.7,3455.0,3453.7,3454.9,110.69015016,382423.39978778403
1719508260,2024-06-27 17:11:00,ETH/USD,3449.8,3453.9,3449.4,3453.8,177.25051182,612187.817723916
1719508200,2024-06-27 17:10:00,ETH/USD,3451.9,3451.9,3449.4,3450.0,37.25956558,128545.501251
1719508140,2024-06-27 17:09:00,ETH/USD,3450.7,3451.1,3450.1,3451.1,0.15150000,522.84165
1719508080,2024-06-27 17:08:00,ETH/USD,3450.4,3450.5,3450.3,3450.3,0.14276622,492.586288866
1719508020,2024-06-27 17:07:00,ETH/USD,3449.3,3449.3,3449.2,3449.2,7.25363278,25019.230184776
1719507960,2024-06-27 17:06:00,ETH/USD,3449.3,3449.3,3448.6,3449.0,0.12980000,447.6802
1719507900,2024-06-27 17:05:00,ETH/USD,3448.8,3449.9,3448.8,3449.9,0.89514033,3088.144624467
1719507840,2024-06-27 17:04:00,ETH/USD,3448.5,3448.5,3448.1,3448.1,0.09800000,337.9138
1719507780,2024-06-27 17:03:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.13280000,457.8944
1719507720,2024-06-27 17:02:00,ETH/USD,3447.5,3448.0,3447.4,3448.0,1.14634172,3952.58625056
1719507660,2024-06-27 17:01:00,ETH/USD,3447.1,3447.7,3446.5,3447.7,0.07966568,274.663364936
1719507600,2024-06-27 17:00:00,ETH/USD,3447.7,3448.0,3446.2,3446.6,7.42833839,25602.511094974
1719507540,2024-06-27 16:59:00,ETH/USD,3448.0,3448.0,3447.4,3447.6,1.37712000,4747.758911999999
1719507480,2024-06-27 16:58:00,ETH/USD,3448.3,3449.5,3448.3,3449.0,3.98120990,13731.1929451
1719507420,2024-06-27 16:57:00,ETH/USD,3449.0,3449.0,3449.0,3449.0,0.00000000,0.0
1719507360,2024-06-27 16:56:00,ETH/USD,3448.0,3450.4,3448.0,3449.0,0.55353531,1909.14328419
1719507300,2024-06-27 16:55:00,ETH/USD,3446.9,3448.2,3446.9,3448.0,1.06575120,3674.7101376
1719507240,2024-06-27 16:54:00,ETH/USD,3447.5,3447.8,3446.7,3447.8,12.93521614,44598.038207492
1719507180,2024-06-27 16:53:00,ETH/USD,3448.9,3448.9,3448.4,3448.4,1.02824800,3545.8104032
1719507120,2024-06-27 16:52:00,ETH/USD,3449.3,3450.6,3449.3,3450.6,0.11025267,380.437863102
1719507060,2024-06-27 16:51:00,ETH/USD,3447.2,3449.4,3447.2,3449.3,1.18320000,4081.21176
1719507000,2024-06-27 16:50:00,ETH/USD,3446.8,3446.9,3446.8,3446.9,0.28030000,966.16607
1719506940,2024-06-27 16:49:00,ETH/USD,3446.0,3446.0,3445.6,3445.8,0.88940807,3064.7223276060004
1719506880,2024-06-27 16:48:00,ETH/USD,3447.6,3447.7,3447.6,3447.7,0.17300000,596.4521
1719506820,2024-06-27 16:47:00,ETH/USD,3447.5,3447.8,3447.5,3447.6,0.98857610,3408.21496236
1719506760,2024-06-27 16:46:00,ETH/USD,3450.0,3450.0,3447.4,3447.4,1.48166771,5107.901263454
1719506700,2024-06-27 16:45:00,ETH/USD,3448.2,3448.3,3448.2,3448.3,4.46943499,15411.952676017001
1719506640,2024-06-27 16:44:00,ETH/USD,3449.4,3449.6,3449.4,3449.6,1.06140000,3661.4054399999995
1719506580,2024-06-27 16:43:00,ETH/USD,3448.1,3449.4,3448.1,3449.2,0.17210000,593.60732
1719506520,2024-06-27 16:42:00,ETH/USD,3449.3,3449.9,3449.1,3449.9,0.53410000,1842.5915900000002
1719506460,2024-06-27 16:41:00,ETH/USD,3447.3,3447.4,3447.0,3447.4,9.04701072,31188.664756127997
1719506400,2024-06-27 16:40:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.05343216,184.16996908800002
1719506340,2024-06-27 16:39:00,ETH/USD,3445.8,3446.2,3444.6,3445.8,6.35000000,21880.83
1719506280,2024-06-27 16:38:00,ETH/USD,3445.0,3446.4,3444.9,3445.8,0.14060000,484.47948
1719506220,2024-06-27 16:37:00,ETH/USD,3446.1,3446.4,3445.2,3445.9,0.88065100,3034.6352809
1719506160,2024-06-27 16:36:00,ETH/USD,3441.8,3447.5,3441.8,3447.4,0.61163198,2108.540087852
1719506100,2024-06-27 16:35:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.00720000,24.76944
1719506040,2024-06-27 16:34:00,ETH/USD,3436.3,3442.5,3436.3,3441.5,39.31013567,135285.831908305
1719505980,2024-06-27 16:33:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.00000000,0.0
1719505920,2024-06-27 16:32:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.05270000,181.25111
1719505860,2024-06-27 16:31:00,ETH/USD,3441.2,3441.4,3441.2,3441.4,0.10450000,359.6263
1719505800,2024-06-27 16:30:00,ETH/USD,3441.5,3441.5,3441.4,3441.4,1.13120000,3892.91168
1719505740,2024-06-27 16:29:00,ETH/USD,3440.9,3441.4,3440.7,3441.4,0.65190000,2243.44866
1719505680,2024-06-27 16:28:00,ETH/USD,3441.4,3442.1,3441.4,3441.6,0.53400000,1837.8144
1719505620,2024-06-27 16:27:00,ETH/USD,3440.8,3440.8,3440.1,3440.1,0.04409334,151.685498934
1719505560,2024-06-27 16:26:00,ETH/USD,3439.9,3440.0,3439.9,3440.0,0.00710000,24.424000000000003
1719505500,2024-06-27 16:25:00,ETH/USD,3441.2,3441.3,3440.8,3440.8,0.89236421,3070.446773768
1719505440,2024-06-27 16:24:00,ETH/USD,3442.4,3442.5,3441.1,3442.0,1.01140000,3481.2388
1719505380,2024-06-27 16:23:00,ETH/USD,3442.2,3442.2,3441.3,3442.2,1.13758511,3915.795465642
1719505320,2024-06-27 16:22:00,ETH/USD,3442.1,3442.3,3440.8,3441.0,0.80645059,2774.99648019
1719505260,2024-06-27 16:21:00,ETH/USD,3443.6,3443.6,3442.3,3442.3,0.36060000,1241.29338
1719505200,2024-06-27 16:20:00,ETH/USD,3446.0,3446.0,3443.8,3445.0,0.28507080,982.0689060000001
1719505140,2024-06-27 16:19:00,ETH/USD,3446.5,3447.0,3445.3,3445.3,3.38052525,11646.923643824999
1719505080,2024-06-27 16:18:00,ETH/USD,3450.5,3450.5,3446.1,3446.1,0.25620000,882.89082
1719505020,2024-06-27 16:17:00,ETH/USD,3451.3,3451.3,3450.3,3450.9,0.09473683,326.927326647
1719504960,2024-06-27 16:16:00,ETH/USD,3451.2,3451.5,3450.6,3451.5,0.12950000,446.96925
1719504900,2024-06-27 16:15:00,ETH/USD,3450.5,3451.2,3450.5,3450.9,0.41039908,1416.2461851720002
1719504840,2024-06-27 16:14:00,ETH/USD,3450.9,3450.9,3450.5,3450.5,1.74891165,6034.619648325
1719504780,2024-06-27 16:13:00,ETH/USD,3449.9,3450.6,3449.9,3450.6,5.98374638,20647.515258828
1719504720,2024-06-27 16:12:00,ETH/USD,3449.7,3449.7,3448.7,3449.5,0.79959071,2758.188154145
1719504660,2024-06-27 16:11:00,ETH/USD,3450.6,3450.6,3448.9,3448.9,0.90100000,3107.4589
1719504600,2024-06-27 16:10:00,ETH/USD,3449.5,3451.6,3449.5,3451.3,0.94566907,3263.787661291
1719504540,2024-06-27 16:09:00,ETH/USD,3448.9,3450.2,3448.9,3449.4,5.83671723,20133.172413162
1719504480,2024-06-27 16:08:00,ETH/USD,3448.3,3448.4,3448.3,3448.4,0.01025444,35.361410896
1719504420,2024-06-27 16:07:00,ETH/USD,3446.2,3448.7,3446.2,3448.7,0.83552300,2881.4681701
1719504360,2024-06-27 16:06:00,ETH/USD,3449.0,3449.3,3445.3,3445.3,1.03930724,3580.7252339720003
1719504300,2024-06-27 16:05:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.01427864,49.241317904
1719504240,2024-06-27 16:04:00,ETH/USD,3449.0,3449.0,3447.1,3447.1,20.28093039,69910.39514736901
1719504180,2024-06-27 16:03:00,ETH/USD,3448.2,3448.3,3448.2,3448.3,0.08300000,286.2089
1719504120,2024-06-27 16:02:00,ETH/USD,3451.1,3453.0,3451.1,3451.1,0.18087315,624.211327965
1719504060,2024-06-27 16:01:00,ETH/USD,3448.1,3450.0,3448.1,3450.0,0.05710724,197.01997799999998
1719504000,2024-06-27 16:00:00,ETH/USD,3446.5,3446.5,3446.5,3446.5,0.00000000,0.0
1719503940,2024-06-27 15:59:00,ETH/USD,3446.3,3446.5,3446.3,3446.5,0.17620000,607.2733
1719503880,2024-06-27 15:58:00,ETH/USD,3446.3,3446.4,3446.3,3446.4,0.19625839,676.384915296
1719503820,2024-06-27 15:57:00,ETH/USD,3445.4,3445.7,3445.4,3445.6,0.08404061,289.570325816
1719503760,2024-06-27 15:56:00,ETH/USD,3445.5,3445.8,3444.7,3444.7,0.29719772,1023.7569860839999
1719503700,2024-06-27 15:55:00,ETH/USD,3445.9,3446.9,3445.9,3446.9,0.38444206,1325.133336614
1719503640,2024-06-27 15:54:00,ETH/USD,3447.1,3447.1,3446.9,3446.9,0.70550000,2431.78795
1719503580,2024-06-27 15:53:00,ETH/USD,3448.6,3448.9,3448.6,3448.8,0.36899428,1272.5874728640001
1719503520,2024-06-27 15:52:00,ETH/USD,3448.3,3448.3,3448.2,3448.2,0.09154718,315.67298607600003
1719503460,2024-06-27 15:51:00,ETH/USD,3449.2,3449.2,3448.5,3448.5,0.90080000,3106.4088
1719503400,2024-06-27 15:50:00,ETH/USD,3451.3,3451.3,3448.6,3448.6,1.99229900,6870.6423314
1719503340,2024-06-27 15:49:00,ETH/USD,3449.6,3451.1,3449.5,3451.1,22.68305042,78281.475304462
1719503280,2024-06-27 15:48:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.02950000,101.76025
1719503220,2024-06-27 15:47:00,ETH/USD,3449.2,3449.4,3448.5,3448.5,0.17484129,602.9401885650001
1719503160,2024-06-27 15:46:00,ETH/USD,3448.3,3448.3,3448.1,3448.1,7.69958447,26548.937211006996
1719503100,2024-06-27 15:45:00,ETH/USD,3445.1,3446.6,3444.6,3446.6,0.22591411,778.635571526
1719503040,2024-06-27 15:44:00,ETH/USD,3445.9,3445.9,3445.1,3445.1,7.33800679,25280.167192228997
1719502980,2024-06-27 15:43:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.41990000,1447.31132
1719502920,2024-06-27 15:42:00,ETH/USD,3448.6,3448.6,3448.6,3448.6,0.07140976,246.263698336
1719502860,2024-06-27 15:41:00,ETH/USD,3446.3,3446.3,3446.2,3446.3,0.05611389,193.385299107
1719502800,2024-06-27 15:40:00,ETH/USD,3446.4,3446.8,3446.4,3446.8,7.23187522,24926.827508296003
1719502740,2024-06-27 15:39:00,ETH/USD,3446.9,3446.9,3446.9,3446.9,0.00530000,18.26857
1719502680,2024-06-27 15:38:00,ETH/USD,3446.3,3446.6,3446.3,3446.6,0.04910000,169.22806
1719502620,2024-06-27 15:37:00,ETH/USD,3442.0,3444.3,3441.8,3444.2,0.47560000,1638.06152
1719502560,2024-06-27 15:36:00,ETH/USD,3441.3,3441.3,3441.2,3441.2,0.08980000,309.01976
1719502500,2024-06-27 15:35:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,6.06901060,20888.32068308
1719502440,2024-06-27 15:34:00,ETH/USD,3439.8,3441.9,3439.8,3440.9,0.89110000,3066.18599
1719502380,2024-06-27 15:33:00,ETH/USD,3440.3,3440.9,3439.8,3439.8,0.54674549,1880.695136502
1719502320,2024-06-27 15:32:00,ETH/USD,3444.1,3444.7,3441.9,3441.9,0.88743987,3054.479288553
1719502260,2024-06-27 15:31:00,ETH/USD,3439.9,3442.9,3439.8,3442.9,1.19809663,4124.926887427
1719502200,2024-06-27 15:30:00,ETH/USD,3441.3,3441.7,3441.3,3441.5,4.46915805,15380.607429075
1719502140,2024-06-27 15:29:00,ETH/USD,3440.2,3441.9,3440.2,3441.9,0.11793048,405.904919112
1719502080,2024-06-27 15:28:00,ETH/USD,3441.6,3441.6,3440.7,3441.0,0.32289366,1111.07708406
1719502020,2024-06-27 15:27:00,ETH/USD,3441.5,3441.8,3441.5,3441.7,0.03633724,125.061878908
1719501960,2024-06-27 15:26:00,ETH/USD,3443.2,3443.2,3442.3,3442.3,3.19940278,11013.304189594
1719501900,2024-06-27 15:25:00,ETH/USD,3443.9,3445.6,3443.9,3445.2,1.30945906,4511.348353511999
1719501840,2024-06-27 15:24:00,ETH/USD,3441.3,3443.1,3441.3,3443.1,0.10732409,369.52757427899996
1719501780,2024-06-27 15:23:00,ETH/USD,3442.7,3442.7,3441.4,3441.4,0.42491832,1462.3139064480001
1719501720,2024-06-27 15:22:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.03000000,103.30499999999999
1719501660,2024-06-27 15:21:00,ETH/USD,3447.7,3447.8,3444.3,3444.4,0.09920000,341.68448
1719501600,2024-06-27 15:20:00,ETH/USD,3447.6,3448.3,3447.6,3447.8,0.19486956,671.871268968
1719501540,2024-06-27 15:19:00,ETH/USD,3448.7,3449.0,3448.6,3449.0,0.15330000,528.7316999999999
1719501480,2024-06-27 15:18:00,ETH/USD,3448.8,3449.4,3448.3,3448.3,0.35883873,1237.383592659
1719501420,2024-06-27 15:17:00,ETH/USD,3450.9,3451.7,3449.2,3449.2,0.39524859,1363.291436628
1719501360,2024-06-27 15:16:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.11053473,381.3448185
1719501300,2024-06-27 15:15:00,ETH/USD,3445.7,3447.7,3445.7,3447.7,0.23159220,798.4604279399999
1719501240,2024-06-27 15:14:00,ETH/USD,3445.5,3445.5,3445.0,3445.1,14.66385045,50518.431185295
1719501180,2024-06-27 15:13:00,ETH/USD,3445.6,3445.6,3444.9,3444.9,2.28769220,7880.8708597800005
1719501120,2024-06-27 15:12:00,ETH/USD,3445.4,3446.0,3445.1,3445.4,0.30004946,1033.790409484
1719501060,2024-06-27 15:11:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.00709220,24.42269992
1719501000,2024-06-27 15:10:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.03290000,113.29115
1719500940,2024-06-27 15:09:00,ETH/USD,3444.9,3444.9,3443.8,3443.8,0.12089220,416.32855836000005
1719500880,2024-06-27 15:08:00,ETH/USD,3445.4,3446.4,3445.4,3446.4,0.14550461,501.46708790400004
1719500820,2024-06-27 15:07:00,ETH/USD,3447.0,3447.4,3447.0,3447.1,0.23340000,804.55314
1719500760,2024-06-27 15:06:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.00000000,0.0
1719500700,2024-06-27 15:05:00,ETH/USD,3449.7,3449.7,3449.2,3449.4,0.07680000,264.91391999999996
1719500640,2024-06-27 15:04:00,ETH/USD,3446.4,3448.2,3446.4,3448.2,0.08464484,291.872337288
1719500580,2024-06-27 15:03:00,ETH/USD,3442.9,3445.5,3442.9,3443.1,5.25540525,18094.885816275
1719500520,2024-06-27 15:02:00,ETH/USD,3444.0,3444.0,3443.6,3443.6,0.09130000,314.40068
1719500460,2024-06-27 15:01:00,ETH/USD,3443.1,3444.0,3442.6,3444.0,1.07749489,3710.89240116
1719500400,2024-06-27 15:00:00,ETH/USD,3445.1,3445.1,3444.7,3444.7,0.24226106,834.5166733819999
1719500340,2024-06-27 14:59:00,ETH/USD,3445.1,3445.1,3444.0,3444.0,0.05358066,184.53179304
1719500280,2024-06-27 14:58:00,ETH/USD,3443.1,3445.0,3443.1,3445.0,3.24446000,11177.164700000001
1719500220,2024-06-27 14:57:00,ETH/USD,3444.6,3444.6,3443.4,3443.4,0.08640000,297.50976
1719500160,2024-06-27 14:56:00,ETH/USD,3446.6,3446.6,3444.9,3445.5,0.14530000,500.63115000000005
1719500100,2024-06-27 14:55:00,ETH/USD,3447.6,3447.7,3447.6,3447.7,0.08690000,299.60513
1719500040,2024-06-27 14:54:00,ETH/USD,3446.2,3446.2,3444.1,3445.0,6.70013261,23081.95684145
1719499980,2024-06-27 14:53:00,ETH/USD,3447.4,3447.4,3447.1,3447.1,0.04790000,165.11608999999999
1719499920,2024-06-27 14:52:00,ETH/USD,3447.7,3447.7,3447.3,3447.6,0.02250512,77.588651712
1719499860,2024-06-27 14:51:00,ETH/USD,3448.6,3448.9,3447.5,3447.5,0.04652293,160.387801175
1719499800,2024-06-27 14:50:00,ETH/USD,3448.1,3448.1,3448.1,3448.1,0.00000000,0.0
1719499740,2024-06-27 14:49:00,ETH/USD,3449.7,3449.7,3445.6,3448.1,60.34323465,208069.507396665
1719499680,2024-06-27 14:48:00,ETH/USD,3452.3,3452.3,3450.0,3450.3,75.33184036,259917.44879410803
1719499620,2024-06-27 14:47:00,ETH/USD,3452.0,3454.6,3451.8,3454.6,0.12064419,416.777418774
1719499560,2024-06-27 14:46:00,ETH/USD,3452.0,3452.6,3450.8,3450.8,3.38720141,11688.554625628
1719499500,2024-06-27 14:45:00,ETH/USD,3455.9,3456.4,3454.2,3454.2,0.83895647,2897.9234386739995
1719499440,2024-06-27 14:44:00,ETH/USD,3453.8,3456.6,3453.8,3456.6,0.21035918,727.127541588
1719499380,2024-06-27 14:43:00,ETH/USD,3453.1,3453.1,3451.9,3453.0,0.15750686,543.87118758
1719499320,2024-06-27 14:42:00,ETH/USD,3450.9,3451.1,3450.9,3451.1,0.58423846,2016.265349306
1719499260,2024-06-27 14:41:00,ETH/USD,3453.4,3453.4,3452.4,3452.4,1.84014801,6352.926989724
1719499200,2024-06-27 14:40:00,ETH/USD,3454.0,3454.0,3454.0,3454.0,0.00000000,0.0
1719499140,2024-06-27 14:39:00,ETH/USD,3454.6,3454.6,3453.6,3454.0,0.74601462,2576.73449748
1719499080,2024-06-27 14:38:00,ETH/USD,3453.7,3453.9,3453.5,3453.5,1.72405743,5954.032334505
1719499020,2024-06-27 14:37:00,ETH/USD,3454.4,3454.4,3452.9,3453.5,0.10541386,364.04676551
1719498960,2024-06-27 14:36:00,ETH/USD,3453.5,3453.5,3453.5,3453.5,0.28631019,988.7722411650001
1719498900,2024-06-27 14:35:00,ETH/USD,3455.5,3455.5,3452.9,3452.9,0.58800000,2030.3052
1719498840,2024-06-27 14:34:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.01100000,38.0237
1719498780,2024-06-27 14:33:00,ETH/USD,3457.3,3457.3,3455.8,3457.1,7.29088000,25205.301247999996
1719498720,2024-06-27 14:32:00,ETH/USD,3458.3,3458.5,3457.1,3457.1,0.77727160,2687.1056483599996
1719498660,2024-06-27 14:31:00,ETH/USD,3460.0,3460.0,3458.0,3458.0,6.70332413,23180.09484154
1719498600,2024-06-27 14:30:00,ETH/USD,3462.1,3464.8,3461.9,3464.0,0.60122831,2082.65486584
1719498540,2024-06-27 14:29:00,ETH/USD,3464.4,3464.4,3463.1,3463.2,1.57481710,5453.9065807199995
1719498480,2024-06-27 14:28:00,ETH/USD,3465.4,3465.9,3464.4,3464.4,0.22886432,792.877550208
1719498420,2024-06-27 14:27:00,ETH/USD,3468.3,3468.3,3466.1,3466.1,0.11224034,389.03624247399995
1719498360,2024-06-27 14:26:00,ETH/USD,3468.7,3468.7,3468.3,3468.3,0.00765996,26.567039268000002
1719498300,2024-06-27 14:25:00,ETH/USD,3466.3,3467.8,3466.3,3467.8,0.15387030,533.59142634
1719498240,2024-06-27 14:24:00,ETH/USD,3468.5,3468.5,3468.3,3468.3,0.06430000,223.01169
1719498180,2024-06-27 14:23:00,ETH/USD,3467.8,3467.8,3467.8,3467.8,0.00000000,0.0
1719498120,2024-06-27 14:22:00,ETH/USD,3468.8,3470.6,3467.8,3467.8,0.10185561,353.214884358
1719498060,2024-06-27 14:21:00,ETH/USD,3466.8,3468.5,3466.8,3467.0,0.37420000,1297.3514
1719498000,2024-06-27 14:20:00,ETH/USD,3463.0,3467.7,3463.0,3467.1,0.51450709,1783.8475317389998
1719497940,2024-06-27 14:19:00,ETH/USD,3468.5,3468.5,3462.9,3462.9,0.72937927,2525.7674740830003
1719497880,2024-06-27 14:18:00,ETH/USD,3468.9,3468.9,3466.7,3466.7,7.24227543,25106.796233181
1719497820,2024-06-27 14:17:00,ETH/USD,3466.5,3466.5,3464.0,3464.0,0.14795114,512.5027489600001
1719497760,2024-06-27 14:16:00,ETH/USD,3468.5,3468.5,3466.0,3466.5,7.80218899,27046.288133835
1719497700,2024-06-27 14:15:00,ETH/USD,3473.1,3473.6,3467.2,3467.5,3.15142727,10927.574058725
1719497640,2024-06-27 14:14:00,ETH/USD,3467.4,3469.9,3467.4,3469.9,0.10730000,372.32027000000005
1719497580,2024-06-27 14:13:00,ETH/USD,3467.7,3468.1,3467.7,3468.1,0.15072586,522.732355066
1719497520,2024-06-27 14:12:00,ETH/USD,3466.5,3467.8,3466.3,3466.3,1.49870738,5194.969391294
1719497460,2024-06-27 14:11:00,ETH/USD,3466.2,3468.1,3466.2,3467.8,4.68699355,16253.556232690002
1719497400,2024-06-27 14:10:00,ETH/USD,3465.3,3467.9,3465.2,3467.9,0.23871057,827.8243857030001
1719497340,2024-06-27 14:09:00,ETH/USD,3467.4,3467.4,3466.5,3466.6,0.22290000,772.7051399999999
1719497280,2024-06-27 14:08:00,ETH/USD,3464.4,3465.7,3464.4,3465.3,0.10838488,375.586124664
1719497220,2024-06-27 14:07:00,ETH/USD,3461.3,3464.5,3461.3,3464.5,0.20873895,723.176092275
1719497160,2024-06-27 14:06:00,ETH/USD,3458.7,3461.5,3458.7,3461.5,0.21750610,752.89736515
1719497100,2024-06-27 14:05:00,ETH/USD,3463.5,3463.5,3463.2,3463.3,0.26774747,927.289812851
1719497040,2024-06-27 14:04:00,ETH/USD,3462.4,3463.8,3462.4,3462.9,1.75410012,6074.273305548
1719496980,2024-06-27 14:03:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.13840000,479.87432
1719496920,2024-06-27 14:02:00,ETH/USD,3465.0,3468.0,3463.2,3463.2,54.36215848,188267.02724793597
1719496860,2024-06-27 14:01:00,ETH/USD,3460.6,3464.6,3460.6,3464.6,2.36809875,8204.514929250001
1719496800,2024-06-27 14:00:00,ETH/USD,3460.2,3462.2,3457.3,3461.8,4.42913689,15332.786085802
1719496740,2024-06-27 13:59:00,ETH/USD,3457.6,3457.7,3455.3,3457.7,9.28147906,32092.570145762
1719496680,2024-06-27 13:58:00,ETH/USD,3457.2,3457.3,3456.9,3457.0,0.15696941,542.64325037
1719496620,2024-06-27 13:57:00,ETH/USD,3453.3,3454.7,3452.2,3454.7,0.10504951,362.914542197
1719496560,2024-06-27 13:56:00,ETH/USD,3453.5,3453.7,3452.5,3452.5,4.40185671,15197.410291274999
1719496500,2024-06-27 13:55:00,ETH/USD,3454.9,3455.0,3452.5,3453.0,6.21042721,21444.605156129997
1719496440,2024-06-27 13:54:00,ETH/USD,3454.7,3455.2,3454.7,3454.8,1.60079634,5530.431195432
1719496380,2024-06-27 13:53:00,ETH/USD,3453.9,3454.2,3453.2,3453.2,0.09572776,330.56710083199994
1719496320,2024-06-27 13:52:00,ETH/USD,3454.1,3454.2,3452.0,3452.0,0.15836248,546.66728096
1719496260,2024-06-27 13:51:00,ETH/USD,3452.3,3452.5,3451.5,3452.5,0.84166436,2905.8462029
1719496200,2024-06-27 13:50:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.01240000,42.79736
1719496140,2024-06-27 13:49:00,ETH/USD,3454.4,3454.4,3452.2,3453.0,0.71600856,2472.37755768
1719496080,2024-06-27 13:48:00,ETH/USD,3453.9,3454.9,3453.9,3454.7,8.21079671,28365.839394037
1719496020,2024-06-27 13:47:00,ETH/USD,3452.2,3452.7,3452.1,3452.7,5.95119647,20547.696051969
1719495960,2024-06-27 13:46:00,ETH/USD,3454.4,3454.4,3452.0,3453.7,95.01470436,328152.284448132
1719495900,2024-06-27 13:45:00,ETH/USD,3449.6,3453.9,3449.6,3452.2,333.98411013,1152979.9449907858
1719495840,2024-06-27 13:44:00,ETH/USD,3451.7,3451.7,3450.0,3450.0,229.26140203,790951.8370035
1719495780,2024-06-27 13:43:00,ETH/USD,3456.9,3456.9,3454.5,3454.6,6.22256494,21496.472841724
1719495720,2024-06-27 13:42:00,ETH/USD,3458.0,3458.0,3456.2,3457.9,100.03930000,345925.89547
1719495660,2024-06-27 13:41:00,ETH/USD,3458.5,3459.1,3457.8,3457.8,110.00000000,380358.0
1719495600,2024-06-27 13:40:00,ETH/USD,3458.3,3459.4,3457.9,3459.0,41.01024211,141854.42745849
1719495540,2024-06-27 13:39:00,ETH/USD,3458.3,3458.8,3458.3,3458.8,0.08100000,280.1628
1719495480,2024-06-27 13:38:00,ETH/USD,3458.8,3459.4,3458.8,3459.4,0.04452134,154.017123596
1719495420,2024-06-27 13:37:00,ETH/USD,3459.8,3459.8,3459.1,3459.1,0.02779640,96.15052723999999
1719495360,2024-06-27 13:36:00,ETH/USD,3460.5,3460.5,3458.8,3459.3,0.05242425,181.351208025
1719495300,2024-06-27 13:35:00,ETH/USD,3453.7,3459.9,3453.7,3459.9,0.14235590,492.53717841
1719495240,2024-06-27 13:34:00,ETH/USD,3458.6,3458.6,3453.9,3453.9,1.86184624,6430.630728336
1719495180,2024-06-27 13:33:00,ETH/USD,3459.0,3459.0,3455.4,3456.8,8.27256850,28596.614790800002
1719495120,2024-06-27 13:32:00,ETH/USD,3450.0,3460.9,3450.0,3459.6,3.29612003,11403.256855788
1719495060,2024-06-27 13:31:00,ETH/USD,3444.5,3445.0,3444.5,3444.5,0.16749677,576.942624265
1719495000,2024-06-27 13:30:00,ETH/USD,3443.8,3443.8,3443.2,3443.2,0.03430000,118.10175999999998
1719494940,2024-06-27 13:29:00,ETH/USD,3440.7,3441.2,3440.7,3441.2,0.05570000,191.67484
1719494880,2024-06-27 13:28:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.79000000,2716.652
1719494820,2024-06-27 13:27:00,ETH/USD,3445.4,3445.4,3445.4,3445.4,0.01543071,53.164968234
1719494760,2024-06-27 13:26:00,ETH/USD,3445.9,3446.2,3444.8,3446.2,5.94019749,20471.108590038
1719494700,2024-06-27 13:25:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.00000000,0.0
1719494640,2024-06-27 13:24:00,ETH/USD,3446.7,3446.7,3444.3,3444.8,6.10365358,21025.865852384
1719494580,2024-06-27 13:23:00,ETH/USD,3444.1,3445.4,3444.1,3445.4,1.05405390,3631.6373070600002
1719494520,2024-06-27 13:22:00,ETH/USD,3444.0,3446.9,3444.0,3446.5,7.78007672,26814.03441548
1719494460,2024-06-27 13:21:00,ETH/USD,3445.1,3445.3,3444.2,3444.5,3.95748424,13631.554464679999
1719494400,2024-06-27 13:20:00,ETH/USD,3441.7,3441.8,3441.7,3441.8,6.72477236,23145.321508648
1719494340,2024-06-27 13:19:00,ETH/USD,3443.7,3443.7,3441.0,3441.8,0.57180000,1968.02124
1719494280,2024-06-27 13:18:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.00347929,11.982326831
1719494220,2024-06-27 13:17:00,ETH/USD,3445.6,3445.6,3443.7,3444.6,0.95085085,3275.30083791
1719494160,2024-06-27 13:16:00,ETH/USD,3441.7,3442.3,3441.7,3442.3,0.01290000,44.40567
1719494100,2024-06-27 13:15:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.00000000,0.0
1719494040,2024-06-27 13:14:00,ETH/USD,3443.6,3443.6,3443.5,3443.5,0.44444670,1530.4522114499998
1719493980,2024-06-27 13:13:00,ETH/USD,3442.0,3443.9,3441.8,3443.9,17.65820806,60813.102737834
1719493920,2024-06-27 13:12:00,ETH/USD,3440.7,3441.2,3440.2,3441.2,4.13954962,14245.018152344
1719493860,2024-06-27 13:11:00,ETH/USD,3442.0,3442.0,3441.2,3441.2,0.22821849,785.345467788
1719493800,2024-06-27 13:10:00,ETH/USD,3444.4,3444.7,3442.7,3442.7,3.85903888,13285.513152176
1719493740,2024-06-27 13:09:00,ETH/USD,3450.0,3450.7,3441.9,3443.5,8.78098622,30237.32604857
1719493680,2024-06-27 13:08:00,ETH/USD,3446.6,3449.2,3446.0,3449.0,0.37727899,1301.2352365099998
1719493620,2024-06-27 13:07:00,ETH/USD,3442.3,3448.1,3442.3,3447.4,0.11245221,387.667748754
1719493560,2024-06-27 13:06:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.00000000,0.0
1719493500,2024-06-27 13:05:00,ETH/USD,3444.6,3447.3,3444.6,3445.6,0.07300000,251.5288
1719493440,2024-06-27 13:04:00,ETH/USD,3440.1,3444.6,3440.1,3442.8,4.78533616,16474.955331648
1719493380,2024-06-27 13:03:00,ETH/USD,3439.2,3439.7,3439.2,3439.7,0.03580000,123.14125999999999
1719493320,2024-06-27 13:02:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.00516054,17.76773922
1719493260,2024-06-27 13:01:00,ETH/USD,3432.1,3433.1,3432.1,3433.1,0.11710000,402.01601
1719493200,2024-06-27 13:00:00,ETH/USD,3432.8,3432.8,3431.0,3431.1,1.72260000,5910.4128599999995
1719493140,2024-06-27 12:59:00,ETH/USD,3431.3,3431.6,3431.2,3431.6,0.16800000,576.5088000000001
1719493080,2024-06-27 12:58:00,ETH/USD,3430.3,3430.4,3430.3,3430.3,0.02915435,100.008166805
1719493020,2024-06-27 12:57:00,ETH/USD,3429.6,3431.2,3429.6,3431.2,3.93820000,13512.751839999999
1719492960,2024-06-27 12:56:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.51000000,1748.79
1719492900,2024-06-27 12:55:00,ETH/USD,3425.6,3427.5,3425.6,3427.5,0.99150000,3398.36625
1719492840,2024-06-27 12:54:00,ETH/USD,3425.2,3425.3,3424.0,3425.0,0.01627781,55.75149925
1719492780,2024-06-27 12:53:00,ETH/USD,3425.3,3425.4,3425.3,3425.4,0.15023908,514.628944632
1719492720,2024-06-27 12:52:00,ETH/USD,3423.0,3423.4,3423.0,3423.4,0.04780000,163.63852
1719492660,2024-06-27 12:51:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1719492600,2024-06-27 12:50:00,ETH/USD,3419.5,3421.8,3419.5,3421.8,0.72740000,2489.0173200000004
1719492540,2024-06-27 12:49:00,ETH/USD,3417.6,3420.1,3417.6,3419.0,7.92607558,27099.25240802
1719492480,2024-06-27 12:48:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.07940000,271.43683999999996
1719492420,2024-06-27 12:47:00,ETH/USD,3419.7,3419.8,3419.7,3419.8,0.02810000,96.09638000000001
1719492360,2024-06-27 12:46:00,ETH/USD,3420.9,3421.1,3420.0,3420.2,3.66356139,12530.112666078
1719492300,2024-06-27 12:45:00,ETH/USD,3423.1,3423.1,3419.6,3419.8,0.07393300,252.8360734
1719492240,2024-06-27 12:44:00,ETH/USD,3420.7,3422.7,3420.7,3422.7,0.24567695,840.878496765
1719492180,2024-06-27 12:43:00,ETH/USD,3424.6,3424.6,3422.9,3423.1,5.97095236,20439.167023515998
1719492120,2024-06-27 12:42:00,ETH/USD,3425.1,3425.1,3423.6,3424.5,0.15510000,531.13995
1719492060,2024-06-27 12:41:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.06638451,227.26073153399997
1719492000,2024-06-27 12:40:00,ETH/USD,3421.9,3423.4,3421.9,3423.4,1.29391549,4429.590288466
1719491940,2024-06-27 12:39:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00646454,22.101615806
1719491880,2024-06-27 12:38:00,ETH/USD,3414.9,3417.0,3414.9,3417.0,0.07596233,259.56328161
1719491820,2024-06-27 12:37:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.00000000,0.0
1719491760,2024-06-27 12:36:00,ETH/USD,3421.5,3421.7,3419.8,3419.9,1.06710532,3649.393483868
1719491700,2024-06-27 12:35:00,ETH/USD,3417.3,3417.6,3417.3,3417.6,0.05310000,181.47456
1719491640,2024-06-27 12:34:00,ETH/USD,3421.1,3422.1,3418.1,3418.1,0.36378424,1243.4509107439999
1719491580,2024-06-27 12:33:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.00000000,0.0
1719491520,2024-06-27 12:32:00,ETH/USD,3421.9,3423.6,3421.9,3423.6,2.57884000,8828.916624
1719491460,2024-06-27 12:31:00,ETH/USD,3423.8,3423.8,3421.0,3422.4,0.95392127,3264.7001544480004
1719491400,2024-06-27 12:30:00,ETH/USD,3432.1,3435.4,3421.1,3422.9,83.29755042,285119.18533261796
1719491340,2024-06-27 12:29:00,ETH/USD,3432.7,3433.8,3431.8,3433.8,17.81733666,61181.170623107995
1719491280,2024-06-27 12:28:00,ETH/USD,3431.6,3431.6,3428.5,3430.1,9.35467124,32087.457820323998
1719491220,2024-06-27 12:27:00,ETH/USD,3424.2,3428.2,3424.2,3428.2,6.04865827,20736.010281214
1719491160,2024-06-27 12:26:00,ETH/USD,3424.7,3424.8,3423.3,3423.4,0.71591436,2450.861220024
1719491100,2024-06-27 12:25:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.06850000,234.63305000000003
1719491040,2024-06-27 12:24:00,ETH/USD,3424.3,3424.6,3424.3,3424.6,0.14858438,508.8420677479999
1719490980,2024-06-27 12:23:00,ETH/USD,3424.3,3425.0,3424.3,3425.0,0.30715618,1052.0099165
1719490920,2024-06-27 12:22:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.01000000,34.255
1719490860,2024-06-27 12:21:00,ETH/USD,3429.2,3429.3,3429.2,3429.3,0.14605790,500.87635647
1719490800,2024-06-27 12:20:00,ETH/USD,3423.5,3423.5,3423.3,3423.3,1.49600000,5121.2568
1719490740,2024-06-27 12:19:00,ETH/USD,3427.4,3427.5,3426.1,3426.1,7.32459000,25094.777799
1719490680,2024-06-27 12:18:00,ETH/USD,3424.4,3424.4,3423.7,3424.4,0.19703253,674.718195732
1719490620,2024-06-27 12:17:00,ETH/USD,3423.8,3423.8,3423.0,3423.0,0.02760000,94.4748
1719490560,2024-06-27 12:16:00,ETH/USD,3433.1,3433.2,3429.1,3429.2,0.42354966,1452.436494072
1719490500,2024-06-27 12:15:00,ETH/USD,3430.4,3430.9,3430.4,3430.8,1.95916912,6721.517416896001
1719490440,2024-06-27 12:14:00,ETH/USD,3430.9,3431.0,3430.9,3431.0,0.02100000,72.051
1719490380,2024-06-27 12:13:00,ETH/USD,3433.1,3433.1,3431.0,3431.1,0.52345521,1796.0271710309999
1719490320,2024-06-27 12:12:00,ETH/USD,3435.5,3436.7,3433.2,3434.4,0.19334158,664.0123223520001
1719490260,2024-06-27 12:11:00,ETH/USD,3439.7,3439.7,3439.7,3439.7,0.00000000,0.0
1719490200,2024-06-27 12:10:00,ETH/USD,3436.6,3440.2,3436.6,3439.7,2.20701000,7591.452296999999
1719490140,2024-06-27 12:09:00,ETH/USD,3424.1,3435.4,3424.1,3435.4,0.67403823,2315.5909353419997
1719490080,2024-06-27 12:08:00,ETH/USD,3421.2,3425.1,3421.2,3425.1,0.96998933,3322.310454183
1719490020,2024-06-27 12:07:00,ETH/USD,3417.2,3420.2,3417.2,3418.9,8.68205506,29683.078044634
1719489960,2024-06-27 12:06:00,ETH/USD,3415.3,3416.2,3414.4,3414.8,6.54374693,22345.587016564
1719489900,2024-06-27 12:05:00,ETH/USD,3410.2,3417.7,3410.2,3417.7,6.22456352,21273.690742304
1719489840,2024-06-27 12:04:00,ETH/USD,3410.0,3410.2,3410.0,3410.2,0.00730000,24.89446
1719489780,2024-06-27 12:03:00,ETH/USD,3410.1,3413.7,3410.1,3412.7,0.14602734,498.347503218
1719489720,2024-06-27 12:02:00,ETH/USD,3404.7,3411.0,3404.7,3411.0,8.05987332,27492.227894519998
1719489660,2024-06-27 12:01:00,ETH/USD,3404.7,3405.7,3404.7,3405.7,0.23477514,799.573694298
1719489600,2024-06-27 12:00:00,ETH/USD,3401.3,3401.3,3401.1,3401.1,0.01400000,47.6154
1719489540,2024-06-27 11:59:00,ETH/USD,3400.3,3400.4,3400.3,3400.4,0.01400000,47.6056
1719489480,2024-06-27 11:58:00,ETH/USD,3404.1,3404.1,3404.1,3404.1,0.00000000,0.0
1719489420,2024-06-27 11:57:00,ETH/USD,3404.1,3404.1,3404.1,3404.1,0.00473996,16.135297836
1719489360,2024-06-27 11:56:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.00000000,0.0
1719489300,2024-06-27 11:55:00,ETH/USD,3404.2,3404.3,3403.6,3403.6,0.23996989,816.761517604
1719489240,2024-06-27 11:54:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.00000000,0.0
1719489180,2024-06-27 11:53:00,ETH/USD,3402.8,3402.9,3402.8,3402.9,2.60192000,8854.073568
1719489120,2024-06-27 11:52:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.00000000,0.0
1719489060,2024-06-27 11:51:00,ETH/USD,3404.6,3405.4,3404.5,3404.5,11.16345081,38005.968282645
1719489000,2024-06-27 11:50:00,ETH/USD,3403.8,3403.8,3403.5,3403.5,0.14692486,500.05876100999996
1719488940,2024-06-27 11:49:00,ETH/USD,3404.8,3405.4,3404.8,3405.4,0.16522486,562.656738244
1719488880,2024-06-27 11:48:00,ETH/USD,3402.3,3403.1,3402.3,3403.1,0.35500000,1208.1005
1719488820,2024-06-27 11:47:00,ETH/USD,3401.8,3402.3,3401.8,3402.3,0.54500000,1854.2535000000003
1719488760,2024-06-27 11:46:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1719488700,2024-06-27 11:45:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1719488640,2024-06-27 11:44:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.11430000,388.83717
1719488580,2024-06-27 11:43:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1719488520,2024-06-27 11:42:00,ETH/USD,3400.2,3400.7,3399.7,3400.7,1.48660434,5055.495379038
1719488460,2024-06-27 11:41:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1719488400,2024-06-27 11:40:00,ETH/USD,3401.4,3401.5,3401.4,3401.5,0.00540000,18.368100000000002
1719488340,2024-06-27 11:39:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.61246454,2084.461815436
1719488280,2024-06-27 11:38:00,ETH/USD,3401.3,3402.7,3401.3,3402.7,6.25384851,21279.970324977
1719488220,2024-06-27 11:37:00,ETH/USD,3401.8,3401.9,3401.8,3401.9,0.05350000,182.00165
1719488160,2024-06-27 11:36:00,ETH/USD,3399.2,3399.4,3399.2,3399.4,0.07790000,264.81326
1719488100,2024-06-27 11:35:00,ETH/USD,3398.8,3399.0,3398.1,3399.0,0.03974237,135.08431563
1719488040,2024-06-27 11:34:00,ETH/USD,3398.8,3398.9,3398.8,3398.9,0.02790000,94.82931
1719487980,2024-06-27 11:33:00,ETH/USD,3397.8,3397.8,3397.7,3397.7,0.18000000,611.5859999999999
1719487920,2024-06-27 11:32:00,ETH/USD,3398.4,3398.4,3397.5,3397.6,0.07130000,242.24888
1719487860,2024-06-27 11:31:00,ETH/USD,3396.5,3396.8,3396.5,3396.8,0.23220000,788.73696
1719487800,2024-06-27 11:30:00,ETH/USD,3396.3,3398.6,3396.3,3398.6,7.03948211,23924.383899046
1719487740,2024-06-27 11:29:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00000000,0.0
1719487680,2024-06-27 11:28:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00000000,0.0
1719487620,2024-06-27 11:27:00,ETH/USD,3395.3,3395.4,3394.0,3394.7,0.29250000,992.9497499999999
1719487560,2024-06-27 11:26:00,ETH/USD,3394.7,3395.2,3394.7,3395.2,0.30970000,1051.49344
1719487500,2024-06-27 11:25:00,ETH/USD,3395.6,3395.7,3394.0,3394.7,4.16500000,14138.9255
1719487440,2024-06-27 11:24:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1719487380,2024-06-27 11:23:00,ETH/USD,3394.2,3394.3,3394.2,3394.3,0.02850000,96.73755000000001
1719487320,2024-06-27 11:22:00,ETH/USD,3395.0,3395.1,3395.0,3395.1,0.15310000,519.78981
1719487260,2024-06-27 11:21:00,ETH/USD,3398.7,3398.8,3397.3,3397.3,0.02620000,89.00926000000001
1719487200,2024-06-27 11:20:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.03726602,126.70819460199999
1719487140,2024-06-27 11:19:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.01810000,61.53819000000001
1719487080,2024-06-27 11:18:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,6.10716548,20756.423316876
1719487020,2024-06-27 11:17:00,ETH/USD,3400.4,3400.5,3400.1,3400.1,0.06140000,208.76614
1719486960,2024-06-27 11:16:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1719486900,2024-06-27 11:15:00,ETH/USD,3396.6,3398.3,3396.6,3398.3,1.05000000,3568.215
1719486840,2024-06-27 11:14:00,ETH/USD,3396.8,3396.9,3396.8,3396.9,0.06330000,215.02376999999998
1719486780,2024-06-27 11:13:00,ETH/USD,3396.1,3396.2,3395.9,3396.2,0.08820000,299.54483999999997
1719486720,2024-06-27 11:12:00,ETH/USD,3396.7,3397.8,3396.7,3397.8,0.12910000,438.65598
1719486660,2024-06-27 11:11:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.00000000,0.0
1719486600,2024-06-27 11:10:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.73641842,2500.435103268
1719486540,2024-06-27 11:09:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.02944640,99.9999744
1719486480,2024-06-27 11:08:00,ETH/USD,3392.8,3394.3,3392.8,3394.3,2.80620000,9525.08466
1719486420,2024-06-27 11:07:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.01400000,47.492200000000004
1719486360,2024-06-27 11:06:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1719486300,2024-06-27 11:05:00,ETH/USD,3395.0,3395.0,3394.4,3394.4,0.13748884,466.69211849600003
1719486240,2024-06-27 11:04:00,ETH/USD,3392.7,3392.8,3392.7,3392.8,0.02130000,72.26664
1719486180,2024-06-27 11:03:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1719486120,2024-06-27 11:02:00,ETH/USD,3390.4,3392.0,3388.3,3392.0,0.11950000,405.344
1719486060,2024-06-27 11:01:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.00000000,0.0
1719486000,2024-06-27 11:00:00,ETH/USD,3392.7,3392.7,3392.0,3392.1,8.35545415,28342.536022214998
1719485940,2024-06-27 10:59:00,ETH/USD,3390.3,3391.0,3390.1,3390.7,0.33531845,1136.9642684149999
1719485880,2024-06-27 10:58:00,ETH/USD,3392.2,3392.2,3391.8,3391.8,0.17140000,581.35452
1719485820,2024-06-27 10:57:00,ETH/USD,3392.6,3392.6,3391.7,3392.1,2.26266462,7675.184657501999
1719485760,2024-06-27 10:56:00,ETH/USD,3394.8,3395.0,3393.8,3393.8,6.20600000,21061.922800000004
1719485700,2024-06-27 10:55:00,ETH/USD,3394.6,3395.3,3394.6,3395.3,0.09365551,317.988553103
1719485640,2024-06-27 10:54:00,ETH/USD,3393.6,3393.7,3393.6,3393.7,0.01589641,53.947646617
1719485580,2024-06-27 10:53:00,ETH/USD,3394.6,3394.9,3391.6,3391.6,0.10929171,370.673763636
1719485520,2024-06-27 10:52:00,ETH/USD,3393.3,3394.3,3393.3,3394.3,2.67710456,9086.896008008001
1719485460,2024-06-27 10:51:00,ETH/USD,3392.6,3392.6,3392.5,3392.5,0.47030000,1595.49275
1719485400,2024-06-27 10:50:00,ETH/USD,3395.1,3396.2,3395.1,3395.6,1.45880000,4953.50128
1719485340,2024-06-27 10:49:00,ETH/USD,3394.1,3394.9,3394.1,3394.4,0.22470000,762.7216800000001
1719485280,2024-06-27 10:48:00,ETH/USD,3397.0,3397.1,3395.9,3396.0,0.15539977,527.7376189199999
1719485220,2024-06-27 10:47:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.14709343,499.441032222
1719485160,2024-06-27 10:46:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1719485100,2024-06-27 10:45:00,ETH/USD,3399.2,3399.2,3399.2,3399.2,0.00000000,0.0
1719485040,2024-06-27 10:44:00,ETH/USD,3399.1,3399.2,3399.1,3399.2,1.00000000,3399.2
1719484980,2024-06-27 10:43:00,ETH/USD,3399.5,3399.5,3399.0,3399.1,0.24138682,820.497939862
1719484920,2024-06-27 10:42:00,ETH/USD,3399.2,3399.5,3397.7,3399.5,4.04260000,13742.8187
1719484860,2024-06-27 10:41:00,ETH/USD,3399.6,3399.6,3399.4,3399.4,2.07738286,7061.855294284001
1719484800,2024-06-27 10:40:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,0.02670000,90.74529
1719484740,2024-06-27 10:39:00,ETH/USD,3400.1,3400.1,3400.1,3400.1,0.00840000,28.56084
1719484680,2024-06-27 10:38:00,ETH/USD,3400.9,3400.9,3400.3,3400.3,0.06510000,221.35953000000003
1719484620,2024-06-27 10:37:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1719484560,2024-06-27 10:36:00,ETH/USD,3401.1,3401.2,3400.2,3400.2,3.16920000,10775.91384
1719484500,2024-06-27 10:35:00,ETH/USD,3404.3,3404.4,3404.3,3404.4,0.01081039,36.802891716
1719484440,2024-06-27 10:34:00,ETH/USD,3407.8,3407.9,3407.8,3407.9,0.05570000,189.82003
1719484380,2024-06-27 10:33:00,ETH/USD,3407.2,3407.3,3407.2,3407.3,0.06080000,207.16384000000002
1719484320,2024-06-27 10:32:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1719484260,2024-06-27 10:31:00,ETH/USD,3403.8,3407.4,3403.8,3406.0,2.07916451,7081.63432106
1719484200,2024-06-27 10:30:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.00000000,0.0
1719484140,2024-06-27 10:29:00,ETH/USD,3400.9,3401.4,3400.9,3401.4,0.32510000,1105.79514
1719484080,2024-06-27 10:28:00,ETH/USD,3401.7,3401.8,3401.6,3401.8,2.74100000,9324.3338
1719484020,2024-06-27 10:27:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.01520000,51.69672
1719483960,2024-06-27 10:26:00,ETH/USD,3400.8,3401.8,3400.7,3401.1,3.81419577,12972.461233347
1719483900,2024-06-27 10:25:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1719483840,2024-06-27 10:24:00,ETH/USD,3400.0,3400.1,3399.1,3399.5,3.34076298,11356.92375051
1719483780,2024-06-27 10:23:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.00588356,20.002338932
1719483720,2024-06-27 10:22:00,ETH/USD,3404.6,3404.6,3404.5,3404.5,0.07610000,259.08245
1719483660,2024-06-27 10:21:00,ETH/USD,3400.3,3402.5,3400.3,3402.5,2.20000000,7485.500000000001
1719483600,2024-06-27 10:20:00,ETH/USD,3398.8,3399.9,3398.8,3399.9,0.02048365,69.642361635
1719483540,2024-06-27 10:19:00,ETH/USD,3398.6,3399.0,3398.3,3399.0,5.75988379,19577.84500221
1719483480,2024-06-27 10:18:00,ETH/USD,3398.9,3398.9,3398.9,3398.9,0.00000000,0.0
1719483420,2024-06-27 10:17:00,ETH/USD,3398.2,3398.9,3398.0,3398.9,6.14606548,20889.861959972
1719483360,2024-06-27 10:16:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1719483300,2024-06-27 10:15:00,ETH/USD,3397.2,3399.9,3397.2,3399.9,1.94404616,6609.562539384
1719483240,2024-06-27 10:14:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1719483180,2024-06-27 10:13:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.00000000,0.0
1719483120,2024-06-27 10:12:00,ETH/USD,3396.3,3396.9,3394.1,3396.9,0.72439768,2460.706479192
1719483060,2024-06-27 10:11:00,ETH/USD,3398.8,3398.8,3398.5,3398.5,0.12150000,412.91775
1719483000,2024-06-27 10:10:00,ETH/USD,3397.3,3397.3,3397.3,3397.3,1.80000000,6115.14
1719482940,2024-06-27 10:09:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.00000000,0.0
1719482880,2024-06-27 10:08:00,ETH/USD,3396.6,3396.6,3396.5,3396.5,0.14712373,499.70574894500004
1719482820,2024-06-27 10:07:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1719482760,2024-06-27 10:06:00,ETH/USD,3399.4,3399.4,3398.5,3398.5,5.51200000,18732.532
1719482700,2024-06-27 10:05:00,ETH/USD,3399.0,3399.1,3396.6,3396.6,16.18756686,54982.689596676
1719482640,2024-06-27 10:04:00,ETH/USD,3399.6,3400.3,3399.6,3400.3,0.75000000,2550.2250000000004
1719482580,2024-06-27 10:03:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1719482520,2024-06-27 10:02:00,ETH/USD,3399.9,3399.9,3398.5,3398.5,0.22343867,759.356319995
1719482460,2024-06-27 10:01:00,ETH/USD,3402.2,3402.2,3400.6,3400.6,6.31886548,21487.933951288
1719482400,2024-06-27 10:00:00,ETH/USD,3395.6,3400.0,3395.6,3400.0,3.92360136,13340.244624
1719482340,2024-06-27 09:59:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.00000000,0.0
1719482280,2024-06-27 09:58:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,6.10716548,20752.759017588
1719482220,2024-06-27 09:57:00,ETH/USD,3390.6,3398.9,3390.6,3398.9,49.49477921,168227.805056869
1719482160,2024-06-27 09:56:00,ETH/USD,3391.6,3391.9,3391.6,3391.9,0.14330000,486.05927
1719482100,2024-06-27 09:55:00,ETH/USD,3389.2,3390.8,3389.2,3390.8,3.83120000,12990.83296
1719482040,2024-06-27 09:54:00,ETH/USD,3388.3,3388.8,3388.3,3388.8,0.20000000,677.7600000000001
1719481980,2024-06-27 09:53:00,ETH/USD,3388.7,3388.8,3388.4,3388.5,0.06923632,234.60727032000003
1719481920,2024-06-27 09:52:00,ETH/USD,3390.3,3391.4,3389.7,3389.8,1.54300000,5230.4614
1719481860,2024-06-27 09:51:00,ETH/USD,3389.7,3390.1,3389.3,3390.1,0.47020000,1594.02502
1719481800,2024-06-27 09:50:00,ETH/USD,3388.8,3389.4,3388.1,3389.4,1.97380324,6690.008701656
1719481740,2024-06-27 09:49:00,ETH/USD,3387.5,3388.8,3387.5,3388.8,2.13840411,7246.623847968001
1719481680,2024-06-27 09:48:00,ETH/USD,3387.4,3388.1,3386.7,3387.6,6.05364754,20507.336406504
1719481620,2024-06-27 09:47:00,ETH/USD,3386.5,3387.1,3386.5,3387.1,0.29126497,986.543579887
1719481560,2024-06-27 09:46:00,ETH/USD,3388.5,3388.6,3387.3,3387.4,3.41086246,11553.955497004
1719481500,2024-06-27 09:45:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,3.75000000,12703.875
1719481440,2024-06-27 09:44:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719481380,2024-06-27 09:43:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719481320,2024-06-27 09:42:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.00000000,0.0
1719481260,2024-06-27 09:41:00,ETH/USD,3386.2,3386.2,3386.1,3386.1,4.12773390,13976.91975879
1719481200,2024-06-27 09:40:00,ETH/USD,3388.0,3388.0,3386.9,3386.9,0.35323020,1196.35536438
1719481140,2024-06-27 09:39:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.05730000,194.14386
1719481080,2024-06-27 09:38:00,ETH/USD,3385.4,3387.3,3385.4,3387.3,1.09717823,3716.471818479
1719481020,2024-06-27 09:37:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.02000000,67.696
1719480960,2024-06-27 09:36:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.00000000,0.0
1719480900,2024-06-27 09:35:00,ETH/USD,3383.4,3383.5,3383.4,3383.5,0.01400000,47.369
1719480840,2024-06-27 09:34:00,ETH/USD,3384.0,3384.8,3384.0,3384.6,0.11140000,377.04444
1719480780,2024-06-27 09:33:00,ETH/USD,3383.9,3383.9,3383.4,3383.4,0.08891637,300.839646258
1719480720,2024-06-27 09:32:00,ETH/USD,3384.9,3385.4,3384.4,3384.4,4.95241424,16760.950753856003
1719480660,2024-06-27 09:31:00,ETH/USD,3384.3,3384.7,3383.2,3383.3,37.19526646,125842.745014118
1719480600,2024-06-27 09:30:00,ETH/USD,3384.8,3384.8,3384.3,3384.3,8.27722012,28012.596052116005
1719480540,2024-06-27 09:29:00,ETH/USD,3385.2,3385.2,3384.7,3384.9,3.09844642,10487.931287058002
1719480480,2024-06-27 09:28:00,ETH/USD,3383.7,3385.2,3383.7,3385.2,1.08958310,3688.45671012
1719480420,2024-06-27 09:27:00,ETH/USD,3385.1,3385.1,3383.0,3383.0,23.71322453,80221.83858499001
1719480360,2024-06-27 09:26:00,ETH/USD,3385.3,3386.1,3385.0,3385.1,29.16899007,98739.948285957
1719480300,2024-06-27 09:25:00,ETH/USD,3386.5,3386.5,3384.2,3385.2,8.10545420,27438.58355784
1719480240,2024-06-27 09:24:00,ETH/USD,3384.2,3386.5,3384.2,3386.4,4.17272700,14130.5227128
1719480180,2024-06-27 09:23:00,ETH/USD,3382.6,3383.2,3382.2,3383.2,0.03796683,128.449379256
1719480120,2024-06-27 09:22:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1719480060,2024-06-27 09:21:00,ETH/USD,3382.0,3382.0,3381.2,3381.8,0.16394668,554.4348824240001
1719480000,2024-06-27 09:20:00,ETH/USD,3381.5,3381.9,3381.2,3381.4,8.31094546,28102.630978443998
1719479940,2024-06-27 09:19:00,ETH/USD,3381.1,3382.3,3381.0,3381.7,9.98648395,33771.292773715
1719479880,2024-06-27 09:18:00,ETH/USD,3380.9,3381.8,3380.8,3381.0,10.86203318,36724.53418158
1719479820,2024-06-27 09:17:00,ETH/USD,3381.4,3381.4,3380.2,3380.7,4.23069614,14302.714440497999
1719479760,2024-06-27 09:16:00,ETH/USD,3378.7,3381.4,3377.6,3381.4,7.93637453,26836.056835742
1719479700,2024-06-27 09:15:00,ETH/USD,3378.3,3378.7,3377.2,3378.7,17.99745993,60808.017865491005
1719479640,2024-06-27 09:14:00,ETH/USD,3379.6,3379.7,3377.8,3378.4,15.83364228,53492.377078752
1719479580,2024-06-27 09:13:00,ETH/USD,3379.0,3379.5,3378.9,3379.5,3.00653942,10160.599969890001
1719479520,2024-06-27 09:12:00,ETH/USD,3379.8,3379.8,3377.6,3378.9,1.30783633,4419.048175437
1719479460,2024-06-27 09:11:00,ETH/USD,3376.6,3381.1,3376.6,3380.9,2.11161799,7139.169262391
1719479400,2024-06-27 09:10:00,ETH/USD,3376.0,3376.1,3376.0,3376.1,0.01014917,34.264612837
1719479340,2024-06-27 09:09:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00000000,0.0
1719479280,2024-06-27 09:08:00,ETH/USD,3375.2,3375.2,3374.0,3374.0,35.88020121,121059.79888254001
1719479220,2024-06-27 09:07:00,ETH/USD,3374.8,3376.2,3374.6,3374.7,22.05614734,74432.880428298
1719479160,2024-06-27 09:06:00,ETH/USD,3371.1,3373.7,3371.1,3373.7,25.11464267,84729.269975779
1719479100,2024-06-27 09:05:00,ETH/USD,3373.2,3373.4,3371.5,3371.5,7.05350981,23780.908324415002
1719479040,2024-06-27 09:04:00,ETH/USD,3373.1,3374.0,3373.0,3374.0,0.15331841,517.29631534
1719478980,2024-06-27 09:03:00,ETH/USD,3372.5,3373.4,3372.2,3373.4,1.76490661,5953.735958174
1719478920,2024-06-27 09:02:00,ETH/USD,3372.2,3373.4,3372.2,3372.5,17.91133777,60405.986629324994
1719478860,2024-06-27 09:01:00,ETH/USD,3373.6,3373.9,3372.3,3372.3,115.84087119,390650.16991403705
1719478800,2024-06-27 09:00:00,ETH/USD,3374.5,3376.1,3374.5,3374.7,90.69233502,306059.422991994
1719478740,2024-06-27 08:59:00,ETH/USD,3373.1,3374.0,3373.1,3373.6,45.98107421,155121.751954856
1719478680,2024-06-27 08:58:00,ETH/USD,3372.7,3373.0,3372.7,3373.0,0.30000000,1011.9
1719478620,2024-06-27 08:57:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.00000000,0.0
1719478560,2024-06-27 08:56:00,ETH/USD,3371.1,3372.4,3371.1,3372.4,0.18801053,634.046711372
1719478500,2024-06-27 08:55:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1719478440,2024-06-27 08:54:00,ETH/USD,3368.4,3369.1,3368.4,3369.1,0.32395434,1091.434566894
1719478380,2024-06-27 08:53:00,ETH/USD,3367.4,3367.5,3367.2,3367.3,0.17692809,595.769957457
1719478320,2024-06-27 08:52:00,ETH/USD,3367.6,3367.6,3365.4,3365.4,1.42113341,4782.682378014
1719478260,2024-06-27 08:51:00,ETH/USD,3367.1,3367.8,3367.1,3367.3,2.01860000,6797.231780000001
1719478200,2024-06-27 08:50:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00000000,0.0
1719478140,2024-06-27 08:49:00,ETH/USD,3369.7,3369.8,3369.7,3369.8,1.01890000,3433.48922
1719478080,2024-06-27 08:48:00,ETH/USD,3369.5,3369.6,3369.5,3369.6,0.03376517,113.77511683199998
1719478020,2024-06-27 08:47:00,ETH/USD,3369.2,3369.2,3369.0,3369.0,1.00000000,3369.0
1719477960,2024-06-27 08:46:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.06200000,208.9028
1719477900,2024-06-27 08:45:00,ETH/USD,3368.5,3369.2,3368.5,3368.5,3.00000000,10105.5
1719477840,2024-06-27 08:44:00,ETH/USD,3369.8,3369.9,3369.8,3369.9,0.14390000,484.92861
1719477780,2024-06-27 08:43:00,ETH/USD,3369.2,3369.3,3369.2,3369.3,0.05100000,171.83429999999998
1719477720,2024-06-27 08:42:00,ETH/USD,3370.0,3370.0,3369.0,3369.0,3.48000000,11724.12
1719477660,2024-06-27 08:41:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.00000000,0.0
1719477600,2024-06-27 08:40:00,ETH/USD,3368.3,3368.7,3368.3,3368.3,1.08593536,3657.756073088
1719477540,2024-06-27 08:39:00,ETH/USD,3367.3,3367.3,3367.3,3367.3,0.00000000,0.0
1719477480,2024-06-27 08:38:00,ETH/USD,3367.0,3367.3,3367.0,3367.3,1.05335192,3546.9519202160004
1719477420,2024-06-27 08:37:00,ETH/USD,3367.5,3367.6,3367.5,3367.6,2.97000000,10001.772
1719477360,2024-06-27 08:36:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.02280000,76.79724
1719477300,2024-06-27 08:35:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.06610000,222.59836
1719477240,2024-06-27 08:34:00,ETH/USD,3366.2,3366.2,3366.1,3366.1,0.14846928,499.762443408
1719477180,2024-06-27 08:33:00,ETH/USD,3367.7,3367.7,3367.5,3367.6,0.16500000,555.654
1719477120,2024-06-27 08:32:00,ETH/USD,3368.2,3368.2,3367.1,3367.1,0.29620000,997.33502
1719477060,2024-06-27 08:31:00,ETH/USD,3367.9,3369.0,3367.9,3369.0,2.48620000,8376.007800000001
1719477000,2024-06-27 08:30:00,ETH/USD,3368.4,3368.6,3367.2,3368.3,11.32572773,38148.448712959005
1719476940,2024-06-27 08:29:00,ETH/USD,3368.7,3368.7,3368.4,3368.4,1.08250000,3646.293
1719476880,2024-06-27 08:28:00,ETH/USD,3368.3,3369.2,3368.3,3369.2,1.23398069,4157.527740748
1719476820,2024-06-27 08:27:00,ETH/USD,3367.6,3368.0,3367.1,3367.7,3.02733892,10195.169280884
1719476760,2024-06-27 08:26:00,ETH/USD,3368.5,3369.0,3368.5,3368.7,9.14818407,30817.487676608995
1719476700,2024-06-27 08:25:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00000000,0.0
1719476640,2024-06-27 08:24:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00000000,0.0
1719476580,2024-06-27 08:23:00,ETH/USD,3369.8,3370.3,3368.9,3370.3,0.36417756,1227.387630468
1719476520,2024-06-27 08:22:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00000000,0.0
1719476460,2024-06-27 08:21:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.01060000,35.7379
1719476400,2024-06-27 08:20:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1719476340,2024-06-27 08:19:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1719476280,2024-06-27 08:18:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1719476220,2024-06-27 08:17:00,ETH/USD,3372.3,3372.3,3371.5,3371.6,4.78726221,16140.733267235999
1719476160,2024-06-27 08:16:00,ETH/USD,3374.0,3374.0,3373.4,3373.4,0.18808709,634.4929894060001
1719476100,2024-06-27 08:15:00,ETH/USD,3373.6,3375.1,3373.6,3375.1,1.66573089,5622.008326839
1719476040,2024-06-27 08:14:00,ETH/USD,3374.7,3374.8,3374.7,3374.8,0.15682648,529.258004704
1719475980,2024-06-27 08:13:00,ETH/USD,3374.0,3374.2,3373.8,3373.8,2.90900000,9814.3842
1719475920,2024-06-27 08:12:00,ETH/USD,3373.3,3374.5,3373.3,3374.5,5.14234673,17352.849040385
1719475860,2024-06-27 08:11:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1719475800,2024-06-27 08:10:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.08020000,270.3542
1719475740,2024-06-27 08:09:00,ETH/USD,3373.1,3373.3,3373.1,3373.3,1.03740000,3499.4614200000005
1719475680,2024-06-27 08:08:00,ETH/USD,3373.6,3373.7,3373.6,3373.6,0.31900000,1076.1784
1719475620,2024-06-27 08:07:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719475560,2024-06-27 08:06:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719475500,2024-06-27 08:05:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719475440,2024-06-27 08:04:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,1.00000000,3375.7
1719475380,2024-06-27 08:03:00,ETH/USD,3374.6,3375.6,3374.6,3375.6,5.73629092,19363.423629552
1719475320,2024-06-27 08:02:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.14814376,499.851860616
1719475260,2024-06-27 08:01:00,ETH/USD,3373.3,3375.1,3373.3,3375.1,3.56603652,12035.729858652
1719475200,2024-06-27 08:00:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.06374407,215.034245738
1719475140,2024-06-27 07:59:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.08650000,291.73855
1719475080,2024-06-27 07:58:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.02360000,79.59335999999999
1719475020,2024-06-27 07:57:00,ETH/USD,3374.9,3375.0,3374.9,3374.9,0.30246064,1020.7744139360001
1719474960,2024-06-27 07:56:00,ETH/USD,3374.8,3374.8,3374.0,3374.8,7.23661248,24422.119797504
1719474900,2024-06-27 07:55:00,ETH/USD,3373.6,3374.8,3373.6,3374.8,0.02180000,73.57064
1719474840,2024-06-27 07:54:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00000000,0.0
1719474780,2024-06-27 07:53:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.03100000,104.4731
1719474720,2024-06-27 07:52:00,ETH/USD,3367.6,3368.4,3367.5,3368.4,6.11966393,20613.475981812
1719474660,2024-06-27 07:51:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.02890000,97.35542999999998
1719474600,2024-06-27 07:50:00,ETH/USD,3366.7,3366.9,3365.7,3365.7,0.65465355,2203.367453235
1719474540,2024-06-27 07:49:00,ETH/USD,3366.3,3367.1,3366.1,3367.1,1.21253836,4082.7379119559996
1719474480,2024-06-27 07:48:00,ETH/USD,3367.0,3367.0,3365.6,3365.6,3.10551339,10451.915865384
1719474420,2024-06-27 07:47:00,ETH/USD,3366.4,3367.5,3366.4,3367.1,0.22672949,763.420865779
1719474360,2024-06-27 07:46:00,ETH/USD,3372.5,3372.5,3369.8,3369.8,0.20853396,702.7177384080001
1719474300,2024-06-27 07:45:00,ETH/USD,3371.8,3372.1,3371.8,3372.1,0.21070967,710.534078207
1719474240,2024-06-27 07:44:00,ETH/USD,3374.2,3374.3,3373.5,3373.5,0.09597191,323.76123838499996
1719474180,2024-06-27 07:43:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.07130287,240.54023194500002
1719474120,2024-06-27 07:42:00,ETH/USD,3371.2,3371.3,3371.2,3371.3,0.28830000,971.9457900000001
1719474060,2024-06-27 07:41:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1719474000,2024-06-27 07:40:00,ETH/USD,3369.3,3369.4,3368.4,3368.4,0.27500000,926.3100000000001
1719473940,2024-06-27 07:39:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.05250201,176.937023901
1719473880,2024-06-27 07:38:00,ETH/USD,3372.0,3372.0,3371.1,3371.8,7.13819552,24068.567654336002
1719473820,2024-06-27 07:37:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.06247520,210.76633472
1719473760,2024-06-27 07:36:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00000000,0.0
1719473700,2024-06-27 07:35:00,ETH/USD,3371.9,3373.8,3371.9,3373.8,5.99943872,20240.906353536
1719473640,2024-06-27 07:34:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.00361800,12.2100264
1719473580,2024-06-27 07:33:00,ETH/USD,3376.4,3376.4,3373.5,3373.5,5.98493872,20190.19077192
1719473520,2024-06-27 07:32:00,ETH/USD,3375.0,3375.9,3375.0,3375.8,41.12792907,138839.662954506
1719473460,2024-06-27 07:31:00,ETH/USD,3375.1,3375.1,3375.0,3375.0,103.08876947,347924.59696125
1719473400,2024-06-27 07:30:00,ETH/USD,3369.3,3375.0,3369.3,3375.0,20.81018067,70234.35976125
1719473340,2024-06-27 07:29:00,ETH/USD,3368.0,3368.6,3368.0,3368.6,0.01323421,44.580759805999996
1719473280,2024-06-27 07:28:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00790218,26.604269406
1719473220,2024-06-27 07:27:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.01190000,40.078010000000006
1719473160,2024-06-27 07:26:00,ETH/USD,3366.5,3367.4,3366.5,3367.4,6.13385210,20655.133561540002
1719473100,2024-06-27 07:25:00,ETH/USD,3366.2,3367.3,3366.2,3366.2,6.81799872,22950.747291264
1719473040,2024-06-27 07:24:00,ETH/USD,3365.0,3365.7,3363.1,3363.1,59.93456712,201565.942681272
1719472980,2024-06-27 07:23:00,ETH/USD,3364.8,3365.3,3364.8,3365.3,4.39255955,14782.280653615
1719472920,2024-06-27 07:22:00,ETH/USD,3365.0,3365.2,3363.8,3363.8,0.48660000,1636.82508
1719472860,2024-06-27 07:21:00,ETH/USD,3365.0,3366.4,3364.9,3365.4,4.16133402,14004.553510908001
1719472800,2024-06-27 07:20:00,ETH/USD,3368.5,3369.6,3365.0,3365.0,2.28955526,7704.353449900001
1719472740,2024-06-27 07:19:00,ETH/USD,3374.0,3374.1,3370.7,3370.7,2.34659004,7909.651047828
1719472680,2024-06-27 07:18:00,ETH/USD,3374.1,3374.9,3374.0,3374.1,1.29909756,4383.285077196
1719472620,2024-06-27 07:17:00,ETH/USD,3373.5,3375.6,3373.2,3375.5,29.64083532,100052.63962266
1719472560,2024-06-27 07:16:00,ETH/USD,3370.6,3371.7,3370.6,3371.7,0.08310000,280.18827
1719472500,2024-06-27 07:15:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.05380000,181.27372
1719472440,2024-06-27 07:14:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1719472380,2024-06-27 07:13:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1719472320,2024-06-27 07:12:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00570000,19.19988
1719472260,2024-06-27 07:11:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1719472200,2024-06-27 07:10:00,ETH/USD,3366.6,3366.7,3366.6,3366.7,0.83089373,2797.369920791
1719472140,2024-06-27 07:09:00,ETH/USD,3367.0,3367.1,3367.0,3367.1,0.01550000,52.19005
1719472080,2024-06-27 07:08:00,ETH/USD,3366.9,3367.0,3366.9,3367.0,0.14190000,477.77729999999997
1719472020,2024-06-27 07:07:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.83600000,2815.6479999999997
1719471960,2024-06-27 07:06:00,ETH/USD,3370.2,3370.2,3368.7,3368.7,1.08181387,3644.3063838689995
1719471900,2024-06-27 07:05:00,ETH/USD,3371.5,3371.5,3370.7,3371.1,0.17801260,600.09827586
1719471840,2024-06-27 07:04:00,ETH/USD,3371.5,3371.5,3371.2,3371.2,2.05350000,6922.7592
1719471780,2024-06-27 07:03:00,ETH/USD,3372.1,3372.1,3370.9,3370.9,4.82762760,16273.449876839999
1719471720,2024-06-27 07:02:00,ETH/USD,3371.0,3372.5,3371.0,3372.5,0.29578997,997.5516738250001
1719471660,2024-06-27 07:01:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.08020000,270.29004
1719471600,2024-06-27 07:00:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.37140000,1251.69228
1719471540,2024-06-27 06:59:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.26455240,891.541588
1719471480,2024-06-27 06:58:00,ETH/USD,3370.1,3371.7,3370.1,3371.7,1.11336432,3753.930477744
1719471420,2024-06-27 06:57:00,ETH/USD,3369.6,3370.2,3369.2,3370.2,0.07622423,256.890899946
1719471360,2024-06-27 06:56:00,ETH/USD,3369.2,3369.6,3369.2,3369.6,0.17736717,597.6564160319999
1719471300,2024-06-27 06:55:00,ETH/USD,3367.6,3367.7,3367.4,3367.4,0.06592472,221.99490212800004
1719471240,2024-06-27 06:54:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.10714800,360.9173232
1719471180,2024-06-27 06:53:00,ETH/USD,3366.9,3367.0,3366.3,3366.4,0.04260000,143.40864
1719471120,2024-06-27 06:52:00,ETH/USD,3368.4,3368.4,3367.7,3367.7,0.07219377,243.126959229
1719471060,2024-06-27 06:51:00,ETH/USD,3368.0,3368.3,3368.0,3368.0,0.17428553,586.99366504
1719471000,2024-06-27 06:50:00,ETH/USD,3367.7,3368.1,3367.7,3368.1,0.12640000,425.72784
1719470940,2024-06-27 06:49:00,ETH/USD,3367.3,3367.3,3367.2,3367.2,0.06544099,220.352901528
1719470880,2024-06-27 06:48:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00740000,24.90322
1719470820,2024-06-27 06:47:00,ETH/USD,3365.4,3365.6,3364.1,3364.1,0.27574431,927.631433271
1719470760,2024-06-27 06:46:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.02930321,98.675629354
1719470700,2024-06-27 06:45:00,ETH/USD,3367.5,3367.5,3367.5,3367.5,0.10559171,355.580083425
1719470640,2024-06-27 06:44:00,ETH/USD,3370.1,3370.6,3370.1,3370.6,0.04770000,160.77761999999998
1719470580,2024-06-27 06:43:00,ETH/USD,3369.1,3369.5,3369.1,3369.5,0.00730000,24.59735
1719470520,2024-06-27 06:42:00,ETH/USD,3368.3,3368.3,3368.2,3368.3,0.05130000,172.79379
1719470460,2024-06-27 06:41:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.00000000,0.0
1719470400,2024-06-27 06:40:00,ETH/USD,3366.4,3366.9,3366.3,3366.9,6.84565189,23048.625348441
1719470340,2024-06-27 06:39:00,ETH/USD,3369.5,3369.6,3367.1,3367.1,0.18780000,632.34138
1719470280,2024-06-27 06:38:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1719470220,2024-06-27 06:37:00,ETH/USD,3369.4,3369.4,3368.9,3368.9,2.09726716,7065.483335324
1719470160,2024-06-27 06:36:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00000000,0.0
1719470100,2024-06-27 06:35:00,ETH/USD,3372.5,3372.6,3372.5,3372.6,0.00570000,19.22382
1719470040,2024-06-27 06:34:00,ETH/USD,3373.3,3373.3,3372.6,3372.7,0.20230000,682.29721
1719469980,2024-06-27 06:33:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.06234569,210.279543232
1719469920,2024-06-27 06:32:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.01850000,62.39125
1719469860,2024-06-27 06:31:00,ETH/USD,3373.1,3373.3,3373.1,3373.3,1.93022326,6511.222122958
1719469800,2024-06-27 06:30:00,ETH/USD,3372.2,3372.2,3371.2,3371.4,0.09556583,322.19063926200005
1719469740,2024-06-27 06:29:00,ETH/USD,3372.3,3372.7,3372.3,3372.4,0.30430000,1026.22132
1719469680,2024-06-27 06:28:00,ETH/USD,3369.7,3370.2,3369.7,3370.2,0.23800000,802.1075999999999
1719469620,2024-06-27 06:27:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.01410000,47.493030000000005
1719469560,2024-06-27 06:26:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.00374179,12.60234872
1719469500,2024-06-27 06:25:00,ETH/USD,3369.1,3369.4,3367.8,3369.4,6.16109405,20759.19029207
1719469440,2024-06-27 06:24:00,ETH/USD,3367.7,3369.0,3367.7,3369.0,0.27520000,927.1488
1719469380,2024-06-27 06:23:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.06070000,204.43153
1719469320,2024-06-27 06:22:00,ETH/USD,3366.1,3367.5,3366.1,3366.7,0.09171981,308.793084327
1719469260,2024-06-27 06:21:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.06640000,223.59536
1719469200,2024-06-27 06:20:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.91000000,3065.699
1719469140,2024-06-27 06:19:00,ETH/USD,3367.7,3367.7,3367.7,3367.7,0.00000000,0.0
1719469080,2024-06-27 06:18:00,ETH/USD,3367.1,3367.7,3367.1,3367.7,0.29580000,996.16566
1719469020,2024-06-27 06:17:00,ETH/USD,3367.1,3367.2,3366.8,3366.9,0.03480000,117.16812
1719468960,2024-06-27 06:16:00,ETH/USD,3365.9,3366.4,3365.1,3366.4,3.10612842,10456.470713088002
1719468900,2024-06-27 06:15:00,ETH/USD,3365.7,3365.9,3365.6,3365.8,2.04743958,6891.272138364
1719468840,2024-06-27 06:14:00,ETH/USD,3368.8,3368.8,3367.8,3367.8,1.98014369,6668.727919182001
1719468780,2024-06-27 06:13:00,ETH/USD,3369.0,3369.0,3367.7,3367.7,0.23821684,802.242852068
1719468720,2024-06-27 06:12:00,ETH/USD,3368.7,3369.1,3368.7,3369.1,0.05420000,182.60522
1719468660,2024-06-27 06:11:00,ETH/USD,3369.9,3370.0,3369.9,3370.0,0.06920000,233.20399999999998
1719468600,2024-06-27 06:10:00,ETH/USD,3370.5,3370.5,3370.3,3370.4,0.15980000,538.58992
1719468540,2024-06-27 06:09:00,ETH/USD,3370.9,3370.9,3370.9,3370.9,0.00358327,12.078844843
1719468480,2024-06-27 06:08:00,ETH/USD,3371.3,3371.6,3371.3,3371.5,0.08740000,294.6691
1719468420,2024-06-27 06:07:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.14640000,492.94344
1719468360,2024-06-27 06:06:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.00000000,0.0
1719468300,2024-06-27 06:05:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.04380000,147.4308
1719468240,2024-06-27 06:04:00,ETH/USD,3365.9,3366.4,3365.9,3366.4,0.05300000,178.4192
1719468180,2024-06-27 06:03:00,ETH/USD,3368.0,3368.1,3366.5,3366.5,0.07500000,252.48749999999998
1719468120,2024-06-27 06:02:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1719468060,2024-06-27 06:01:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.04280000,144.11187999999999
1719468000,2024-06-27 06:00:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00000000,0.0
1719467940,2024-06-27 05:59:00,ETH/USD,3367.0,3367.1,3365.8,3366.4,0.72370000,2436.26368
1719467880,2024-06-27 05:58:00,ETH/USD,3367.2,3367.3,3367.2,3367.3,0.02690000,90.58037
1719467820,2024-06-27 05:57:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.00000000,0.0
1719467760,2024-06-27 05:56:00,ETH/USD,3368.7,3368.8,3368.7,3368.8,0.07650000,257.71320000000003
1719467700,2024-06-27 05:55:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.01850000,62.3228
1719467640,2024-06-27 05:54:00,ETH/USD,3368.6,3368.6,3368.5,3368.5,0.05221871,175.898724635
1719467580,2024-06-27 05:53:00,ETH/USD,3369.1,3369.1,3366.5,3366.5,0.23310000,784.73115
1719467520,2024-06-27 05:52:00,ETH/USD,3371.0,3371.5,3370.0,3370.0,9.20335872,31015.318886400004
1719467460,2024-06-27 05:51:00,ETH/USD,3372.2,3372.2,3371.9,3371.9,0.06360000,214.45284
1719467400,2024-06-27 05:50:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.02690000,90.71487
1719467340,2024-06-27 05:49:00,ETH/USD,3373.7,3373.7,3372.1,3372.1,0.16469817,555.378699057
1719467280,2024-06-27 05:48:00,ETH/USD,3373.9,3374.2,3373.9,3374.2,0.12640000,426.49888000000004
1719467220,2024-06-27 05:47:00,ETH/USD,3373.8,3374.0,3373.8,3374.0,0.03690000,124.5006
1719467160,2024-06-27 05:46:00,ETH/USD,3374.4,3374.5,3374.4,3374.5,0.00860000,29.0207
1719467100,2024-06-27 05:45:00,ETH/USD,3373.8,3373.9,3373.5,3373.5,0.14366287,484.646691945
1719467040,2024-06-27 05:44:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1719466980,2024-06-27 05:43:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.27660000,932.58456
1719466920,2024-06-27 05:42:00,ETH/USD,3370.1,3371.1,3370.1,3371.1,1.92040000,6473.86044
1719466860,2024-06-27 05:41:00,ETH/USD,3370.3,3370.4,3370.2,3370.3,0.13867250,467.36792675000004
1719466800,2024-06-27 05:40:00,ETH/USD,3370.6,3370.6,3369.5,3369.6,0.02970000,100.07712
1719466740,2024-06-27 05:39:00,ETH/USD,3369.3,3369.4,3369.3,3369.4,0.04840000,163.07896
1719466680,2024-06-27 05:38:00,ETH/USD,3369.1,3369.6,3368.8,3369.0,0.24315878,819.2019298199999
1719466620,2024-06-27 05:37:00,ETH/USD,3369.8,3369.8,3369.1,3369.1,0.16090000,542.0881899999999
1719466560,2024-06-27 05:36:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719466500,2024-06-27 05:35:00,ETH/USD,3372.0,3372.1,3372.0,3372.1,0.03060000,103.18625999999999
1719466440,2024-06-27 05:34:00,ETH/USD,3373.5,3373.5,3372.0,3372.0,1.85221805,6245.6792646
1719466380,2024-06-27 05:33:00,ETH/USD,3372.2,3372.3,3372.2,3372.3,0.02000000,67.446
1719466320,2024-06-27 05:32:00,ETH/USD,3368.3,3370.7,3368.2,3370.7,0.66510000,2241.85257
1719466260,2024-06-27 05:31:00,ETH/USD,3369.3,3369.3,3369.0,3369.2,0.84000000,2830.1279999999997
1719466200,2024-06-27 05:30:00,ETH/USD,3372.2,3372.3,3369.9,3370.0,2.58134458,8699.1312346
1719466140,2024-06-27 05:29:00,ETH/USD,3371.9,3372.3,3371.8,3372.2,3.01546548,10168.752691656
1719466080,2024-06-27 05:28:00,ETH/USD,3372.0,3372.2,3371.7,3371.9,2.51390000,8476.619410000001
1719466020,2024-06-27 05:27:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.80000000,2696.6400000000003
1719465960,2024-06-27 05:26:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.09920000,334.52223999999995
1719465900,2024-06-27 05:25:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1719465840,2024-06-27 05:24:00,ETH/USD,3373.1,3373.3,3373.1,3373.3,0.82710000,2790.05643
1719465780,2024-06-27 05:23:00,ETH/USD,3373.7,3374.0,3373.7,3374.0,0.81896969,2763.20373406
1719465720,2024-06-27 05:22:00,ETH/USD,3374.8,3374.9,3374.6,3374.6,0.07900000,266.5934
1719465660,2024-06-27 05:21:00,ETH/USD,3374.3,3375.3,3374.3,3374.9,2.41270000,8142.621230000001
1719465600,2024-06-27 05:20:00,ETH/USD,3372.6,3375.5,3372.2,3374.7,2.08857616,7048.317967152
1719465540,2024-06-27 05:19:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.06940000,234.10702000000003
1719465480,2024-06-27 05:18:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.05800000,195.60500000000002
1719465420,2024-06-27 05:17:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00000000,0.0
1719465360,2024-06-27 05:16:00,ETH/USD,3374.4,3374.6,3373.2,3373.2,3.77920000,12747.99744
1719465300,2024-06-27 05:15:00,ETH/USD,3375.6,3375.7,3374.4,3374.6,2.57900000,8703.0934
1719465240,2024-06-27 05:14:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1719465180,2024-06-27 05:13:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1719465120,2024-06-27 05:12:00,ETH/USD,3376.7,3376.7,3375.2,3375.2,1.06290000,3587.50008
1719465060,2024-06-27 05:11:00,ETH/USD,3377.5,3377.5,3377.1,3377.1,0.10000000,337.71000000000004
1719465000,2024-06-27 05:10:00,ETH/USD,3379.0,3379.0,3378.7,3378.7,0.58599671,1979.9070840769998
1719464940,2024-06-27 05:09:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1719464880,2024-06-27 05:08:00,ETH/USD,3380.2,3380.3,3380.2,3380.3,0.02870000,97.01461
1719464820,2024-06-27 05:07:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00550000,18.5944
1719464760,2024-06-27 05:06:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.02173734,73.480904136
1719464700,2024-06-27 05:05:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.11340000,383.53014
1719464640,2024-06-27 05:04:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.01830000,61.91256
1719464580,2024-06-27 05:03:00,ETH/USD,3383.7,3383.7,3383.1,3383.1,0.14670998,496.33453333799997
1719464520,2024-06-27 05:02:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1719464460,2024-06-27 05:01:00,ETH/USD,3383.7,3384.4,3383.7,3383.9,0.14697766,497.35770367400005
1719464400,2024-06-27 05:00:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.09930000,336.00140999999996
1719464340,2024-06-27 04:59:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.01603975,54.254454374999995
1719464280,2024-06-27 04:58:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1719464220,2024-06-27 04:57:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.01260000,42.62202
1719464160,2024-06-27 04:56:00,ETH/USD,3382.4,3382.4,3382.1,3382.1,0.05924993,200.389188253
1719464100,2024-06-27 04:55:00,ETH/USD,3381.0,3381.0,3380.9,3380.9,0.87756000,2966.9426040000003
1719464040,2024-06-27 04:54:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.01260000,42.60186
1719463980,2024-06-27 04:53:00,ETH/USD,3379.6,3380.4,3379.4,3380.4,7.92543872,26791.153049088
1719463920,2024-06-27 04:52:00,ETH/USD,3382.1,3382.2,3380.8,3380.8,0.18192863,615.064312304
1719463860,2024-06-27 04:51:00,ETH/USD,3383.0,3383.0,3382.5,3382.5,0.36338429,1229.147360925
1719463800,2024-06-27 04:50:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1719463740,2024-06-27 04:49:00,ETH/USD,3379.4,3381.4,3379.2,3381.4,2.71149962,9168.664815068001
1719463680,2024-06-27 04:48:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.01310000,44.28193
1719463620,2024-06-27 04:47:00,ETH/USD,3382.4,3382.4,3381.9,3381.9,1.80639385,6109.043361315001
1719463560,2024-06-27 04:46:00,ETH/USD,3382.9,3382.9,3382.2,3382.7,0.18440000,623.76988
1719463500,2024-06-27 04:45:00,ETH/USD,3384.2,3384.2,3383.9,3383.9,0.03294717,111.48992856299999
1719463440,2024-06-27 04:44:00,ETH/USD,3386.5,3386.6,3385.5,3385.5,0.15326205,518.868670275
1719463380,2024-06-27 04:43:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00864079,29.254258624000002
1719463320,2024-06-27 04:42:00,ETH/USD,3385.3,3385.4,3385.3,3385.4,0.05670000,191.95218
1719463260,2024-06-27 04:41:00,ETH/USD,3384.6,3386.6,3384.5,3386.6,0.80188434,2715.6615058439997
1719463200,2024-06-27 04:40:00,ETH/USD,3384.9,3384.9,3384.2,3384.7,7.95975479,26941.382037713
1719463140,2024-06-27 04:39:00,ETH/USD,3385.5,3385.7,3385.5,3385.7,0.13293579,450.080704203
1719463080,2024-06-27 04:38:00,ETH/USD,3384.0,3384.0,3383.8,3384.0,0.11458515,387.75614759999996
1719463020,2024-06-27 04:37:00,ETH/USD,3382.9,3382.9,3382.6,3382.6,0.54131625,1831.05634725
1719462960,2024-06-27 04:36:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.01110000,37.55019
1719462900,2024-06-27 04:35:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.05680000,192.06920000000002
1719462840,2024-06-27 04:34:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1719462780,2024-06-27 04:33:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1719462720,2024-06-27 04:32:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1719462660,2024-06-27 04:31:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.13050000,441.25965
1719462600,2024-06-27 04:30:00,ETH/USD,3381.3,3381.5,3381.2,3381.2,0.56230691,1901.2721240919998
1719462540,2024-06-27 04:29:00,ETH/USD,3379.3,3379.8,3379.3,3379.8,0.09600000,324.4608
1719462480,2024-06-27 04:28:00,ETH/USD,3380.0,3380.0,3378.8,3378.8,1.44619386,4886.399814168
1719462420,2024-06-27 04:27:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.07488176,253.24262414400002
1719462360,2024-06-27 04:26:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.00000000,0.0
1719462300,2024-06-27 04:25:00,ETH/USD,3380.9,3381.2,3380.9,3381.2,0.23126105,781.9398622599999
1719462240,2024-06-27 04:24:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00000000,0.0
1719462180,2024-06-27 04:23:00,ETH/USD,3384.4,3384.4,3381.1,3381.1,1.49252093,5046.362516423
1719462120,2024-06-27 04:22:00,ETH/USD,3383.9,3384.0,3383.5,3383.8,3.72292027,12597.617609626
1719462060,2024-06-27 04:21:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1719462000,2024-06-27 04:20:00,ETH/USD,3384.3,3384.8,3384.2,3384.6,6.20535138,21002.632280748
1719461940,2024-06-27 04:19:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.02550000,86.30475
1719461880,2024-06-27 04:18:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1719461820,2024-06-27 04:17:00,ETH/USD,3382.5,3382.6,3382.0,3382.6,0.14678136,496.502628336
1719461760,2024-06-27 04:16:00,ETH/USD,3384.0,3384.0,3382.7,3382.7,0.67300000,2276.5571
1719461700,2024-06-27 04:15:00,ETH/USD,3382.5,3383.5,3382.5,3383.5,0.02640000,89.3244
1719461640,2024-06-27 04:14:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.02840000,96.0772
1719461580,2024-06-27 04:13:00,ETH/USD,3382.0,3383.0,3382.0,3383.0,0.06140000,207.71620000000001
1719461520,2024-06-27 04:12:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719461460,2024-06-27 04:11:00,ETH/USD,3382.3,3382.3,3380.7,3380.7,0.09373566,316.892145762
1719461400,2024-06-27 04:10:00,ETH/USD,3383.6,3383.6,3382.6,3382.6,1.12315164,3799.1727374639995
1719461340,2024-06-27 04:09:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719461280,2024-06-27 04:08:00,ETH/USD,3381.4,3381.5,3381.4,3381.5,0.02680000,90.6242
1719461220,2024-06-27 04:07:00,ETH/USD,3382.0,3382.0,3381.1,3381.1,0.03710000,125.43881
1719461160,2024-06-27 04:06:00,ETH/USD,3382.8,3382.8,3382.6,3382.6,9.36054063,31662.964735037996
1719461100,2024-06-27 04:05:00,ETH/USD,3381.3,3384.2,3381.0,3384.2,1.20042717,4062.4856287139996
1719461040,2024-06-27 04:04:00,ETH/USD,3381.2,3381.9,3381.2,3381.7,0.10710000,362.18007
1719460980,2024-06-27 04:03:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.00000000,0.0
1719460920,2024-06-27 04:02:00,ETH/USD,3379.8,3380.1,3379.8,3380.1,0.30420000,1028.22642
1719460860,2024-06-27 04:01:00,ETH/USD,3381.7,3381.7,3380.8,3380.8,0.36470000,1232.9777600000002
1719460800,2024-06-27 04:00:00,ETH/USD,3381.9,3381.9,3380.5,3381.0,0.48203039,1629.74474859
1719460740,2024-06-27 03:59:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.14090000,476.28427
1719460680,2024-06-27 03:58:00,ETH/USD,3379.1,3381.0,3379.1,3381.0,0.18617375,629.45344875
1719460620,2024-06-27 03:57:00,ETH/USD,3379.6,3379.6,3379.5,3379.5,0.04710000,159.17445
1719460560,2024-06-27 03:56:00,ETH/USD,3380.4,3380.4,3379.8,3380.1,0.09390000,317.39139
1719460500,2024-06-27 03:55:00,ETH/USD,3380.3,3380.6,3380.2,3380.6,0.35786109,1209.7852008539999
1719460440,2024-06-27 03:54:00,ETH/USD,3381.7,3381.7,3381.4,3381.4,0.22500000,760.815
1719460380,2024-06-27 03:53:00,ETH/USD,3380.4,3381.4,3380.4,3381.4,0.22910000,774.6787400000001
1719460320,2024-06-27 03:52:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.00000000,0.0
1719460260,2024-06-27 03:51:00,ETH/USD,3380.3,3380.3,3380.3,3380.3,0.02870000,97.01461
1719460200,2024-06-27 03:50:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.14380000,485.74202
1719460140,2024-06-27 03:49:00,ETH/USD,3378.6,3379.3,3378.6,3379.3,0.06620000,223.70965999999999
1719460080,2024-06-27 03:48:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1719460020,2024-06-27 03:47:00,ETH/USD,3379.9,3379.9,3379.2,3379.2,0.05840000,197.34528
1719459960,2024-06-27 03:46:00,ETH/USD,3378.7,3380.1,3378.7,3379.0,0.11939970,403.4515863
1719459900,2024-06-27 03:45:00,ETH/USD,3377.4,3378.7,3377.0,3378.7,0.27871408,941.6912620959998
1719459840,2024-06-27 03:44:00,ETH/USD,3377.8,3378.0,3377.5,3377.5,1.12760000,3808.4689999999996
1719459780,2024-06-27 03:43:00,ETH/USD,3379.6,3379.6,3378.6,3378.6,0.15680000,529.7644799999999
1719459720,2024-06-27 03:42:00,ETH/USD,3379.6,3380.6,3379.6,3380.4,0.90340000,3053.85336
1719459660,2024-06-27 03:41:00,ETH/USD,3380.5,3380.5,3379.5,3379.5,0.23247876,785.66196942
1719459600,2024-06-27 03:40:00,ETH/USD,3381.4,3381.4,3381.1,3381.4,0.44115440,1491.71948816
1719459540,2024-06-27 03:39:00,ETH/USD,3381.2,3381.2,3381.1,3381.1,0.10380328,350.96927000799997
1719459480,2024-06-27 03:38:00,ETH/USD,3381.1,3381.1,3381.0,3381.0,0.61498367,2079.2597882699997
1719459420,2024-06-27 03:37:00,ETH/USD,3383.0,3383.0,3381.7,3381.7,0.22159592,749.370922664
1719459360,2024-06-27 03:36:00,ETH/USD,3381.6,3381.7,3381.6,3381.7,0.82400000,2786.5208
1719459300,2024-06-27 03:35:00,ETH/USD,3381.6,3381.6,3380.1,3381.2,0.20720000,700.5846399999999
1719459240,2024-06-27 03:34:00,ETH/USD,3380.7,3380.7,3380.3,3380.4,0.05160000,174.42864
1719459180,2024-06-27 03:33:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.13330000,450.52734000000004
1719459120,2024-06-27 03:32:00,ETH/USD,3380.1,3380.7,3379.8,3379.8,0.25700000,868.6086
1719459060,2024-06-27 03:31:00,ETH/USD,3381.6,3382.2,3381.0,3381.0,0.24370000,823.9497
1719459000,2024-06-27 03:30:00,ETH/USD,3384.1,3384.3,3382.6,3382.6,0.15640000,529.03864
1719458940,2024-06-27 03:29:00,ETH/USD,3383.6,3383.6,3382.9,3383.0,0.09039172,305.79518876
1719458880,2024-06-27 03:28:00,ETH/USD,3382.6,3383.7,3382.6,3383.0,1.93938160,6560.9279528
1719458820,2024-06-27 03:27:00,ETH/USD,3385.2,3385.2,3383.8,3383.9,0.27256380,922.3286428200001
1719458760,2024-06-27 03:26:00,ETH/USD,3385.7,3385.8,3385.7,3385.8,0.08020000,271.54116
1719458700,2024-06-27 03:25:00,ETH/USD,3386.7,3387.0,3384.7,3385.4,2.30618938,7807.373527052001
1719458640,2024-06-27 03:24:00,ETH/USD,3389.0,3389.0,3387.0,3387.8,6.03613872,20449.230755616
1719458580,2024-06-27 03:23:00,ETH/USD,3386.9,3389.1,3386.9,3389.1,1.06852313,3621.331739883
1719458520,2024-06-27 03:22:00,ETH/USD,3386.2,3387.6,3386.1,3387.6,0.13490000,456.98724
1719458460,2024-06-27 03:21:00,ETH/USD,3384.8,3385.1,3383.8,3384.7,0.54816252,1855.3656814439998
1719458400,2024-06-27 03:20:00,ETH/USD,3386.7,3387.2,3385.2,3385.2,0.22742597,769.882393644
1719458340,2024-06-27 03:19:00,ETH/USD,3385.5,3385.8,3385.5,3385.8,0.04275788,144.76963010400002
1719458280,2024-06-27 03:18:00,ETH/USD,3386.1,3386.3,3386.1,3386.3,0.04170000,141.20871000000002
1719458220,2024-06-27 03:17:00,ETH/USD,3386.3,3386.4,3385.7,3385.7,1.03775048,3513.5118001359997
1719458160,2024-06-27 03:16:00,ETH/USD,3385.8,3385.9,3385.4,3385.9,0.39219710,1327.94016089
1719458100,2024-06-27 03:15:00,ETH/USD,3385.3,3385.9,3385.3,3385.4,0.99463214,3367.227646756
1719458040,2024-06-27 03:14:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1719457980,2024-06-27 03:13:00,ETH/USD,3384.7,3384.8,3384.5,3384.6,0.07500000,253.84499999999997
1719457920,2024-06-27 03:12:00,ETH/USD,3385.6,3385.6,3384.3,3384.4,0.18500744,626.139179936
1719457860,2024-06-27 03:11:00,ETH/USD,3383.7,3385.8,3383.7,3384.9,0.33054807,1118.8721621430002
1719457800,2024-06-27 03:10:00,ETH/USD,3381.5,3382.0,3380.8,3382.0,2.05309651,6943.57239682
1719457740,2024-06-27 03:09:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.04200000,142.0566
1719457680,2024-06-27 03:08:00,ETH/USD,3381.5,3382.3,3381.5,3382.3,0.27360465,925.413007695
1719457620,2024-06-27 03:07:00,ETH/USD,3381.4,3382.3,3381.4,3381.8,0.76871968,2599.656213824
1719457560,2024-06-27 03:06:00,ETH/USD,3381.4,3381.4,3380.1,3380.2,0.33432625,1130.08959025
1719457500,2024-06-27 03:05:00,ETH/USD,3383.2,3383.4,3382.0,3382.0,0.18437521,623.5569602200001
1719457440,2024-06-27 03:04:00,ETH/USD,3383.5,3383.6,3383.5,3383.6,0.08470000,286.59092
1719457380,2024-06-27 03:03:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.05910000,199.74618
1719457320,2024-06-27 03:02:00,ETH/USD,3382.1,3382.1,3381.1,3381.1,0.10570000,357.38227
1719457260,2024-06-27 03:01:00,ETH/USD,3383.6,3383.7,3383.6,3383.7,0.08510000,287.95286999999996
1719457200,2024-06-27 03:00:00,ETH/USD,3385.4,3385.6,3385.4,3385.6,0.05110780,173.03056768
1719457140,2024-06-27 02:59:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.03380000,114.40624
1719457080,2024-06-27 02:58:00,ETH/USD,3384.1,3384.7,3383.7,3384.7,0.18690000,632.60043
1719457020,2024-06-27 02:57:00,ETH/USD,3381.8,3382.6,3381.8,3382.6,0.08710000,294.62446
1719456960,2024-06-27 02:56:00,ETH/USD,3382.2,3383.7,3382.2,3382.5,1.68978898,5715.711224850001
1719456900,2024-06-27 02:55:00,ETH/USD,3383.0,3383.0,3382.2,3382.2,0.17947640,607.02508008
1719456840,2024-06-27 02:54:00,ETH/USD,3381.6,3382.2,3380.6,3380.6,0.35376329,1195.932178174
1719456780,2024-06-27 02:53:00,ETH/USD,3384.1,3384.1,3382.2,3382.9,0.17721278,599.493113462
1719456720,2024-06-27 02:52:00,ETH/USD,3383.1,3384.0,3383.0,3384.0,0.19139794,647.6906289599999
1719456660,2024-06-27 02:51:00,ETH/USD,3380.9,3383.6,3380.8,3383.6,0.39204903,1326.537097908
1719456600,2024-06-27 02:50:00,ETH/USD,3378.3,3378.8,3378.3,3378.6,0.17850000,603.0800999999999
1719456540,2024-06-27 02:49:00,ETH/USD,3378.9,3378.9,3378.3,3378.3,6.19576349,20931.147798267
1719456480,2024-06-27 02:48:00,ETH/USD,3379.4,3379.4,3377.8,3377.8,3.93743896,13299.881319088001
1719456420,2024-06-27 02:47:00,ETH/USD,3378.3,3380.1,3378.3,3380.1,0.60279740,2037.51549174
1719456360,2024-06-27 02:46:00,ETH/USD,3377.7,3377.8,3377.7,3377.8,0.08600000,290.4908
1719456300,2024-06-27 02:45:00,ETH/USD,3374.7,3374.7,3374.7,3374.7,0.00000000,0.0
1719456240,2024-06-27 02:44:00,ETH/USD,3375.8,3375.8,3374.7,3374.7,0.13882695,468.499308165
1719456180,2024-06-27 02:43:00,ETH/USD,3377.8,3378.6,3375.4,3375.4,0.38270000,1291.76558
1719456120,2024-06-27 02:42:00,ETH/USD,3381.5,3381.5,3376.8,3376.8,3.18853060,10767.03013008
1719456060,2024-06-27 02:41:00,ETH/USD,3385.0,3385.0,3381.5,3381.6,3.70101128,12515.339744448
1719456000,2024-06-27 02:40:00,ETH/USD,3384.9,3384.9,3383.4,3384.9,16.57485409,56104.223609240995
1719455940,2024-06-27 02:39:00,ETH/USD,3384.0,3386.0,3384.0,3385.6,8.94833811,30295.493505216
1719455880,2024-06-27 02:38:00,ETH/USD,3382.3,3384.0,3382.3,3384.0,1.02980000,3484.8432000000003
1719455820,2024-06-27 02:37:00,ETH/USD,3382.4,3382.5,3382.0,3382.0,0.09859145,333.4362839
1719455760,2024-06-27 02:36:00,ETH/USD,3383.3,3383.8,3382.7,3382.7,0.11118166,376.094201282
1719455700,2024-06-27 02:35:00,ETH/USD,3382.8,3384.2,3382.1,3382.1,1.21907217,4123.023986157
1719455640,2024-06-27 02:34:00,ETH/USD,3381.3,3382.1,3381.2,3382.1,0.48690000,1646.74449
1719455580,2024-06-27 02:33:00,ETH/USD,3379.3,3379.7,3378.9,3379.5,6.19139995,20923.836131025
1719455520,2024-06-27 02:32:00,ETH/USD,3379.3,3379.3,3378.9,3378.9,0.05900000,199.3551
1719455460,2024-06-27 02:31:00,ETH/USD,3382.1,3382.2,3379.4,3379.4,7.05675447,23847.596055918
1719455400,2024-06-27 02:30:00,ETH/USD,3380.7,3381.4,3379.5,3379.5,0.22054967,745.347609765
1719455340,2024-06-27 02:29:00,ETH/USD,3379.6,3381.0,3379.6,3381.0,0.11311470,382.4408007
1719455280,2024-06-27 02:28:00,ETH/USD,3379.5,3379.7,3379.3,3379.6,0.24898687,841.476025852
1719455220,2024-06-27 02:27:00,ETH/USD,3378.8,3379.2,3378.8,3379.2,0.06960000,235.19231999999997
1719455160,2024-06-27 02:26:00,ETH/USD,3377.3,3378.8,3376.5,3378.8,0.40390000,1364.69732
1719455100,2024-06-27 02:25:00,ETH/USD,3377.8,3377.9,3376.9,3377.0,0.32095220,1083.8555794000001
1719455040,2024-06-27 02:24:00,ETH/USD,3379.0,3379.0,3377.6,3377.6,0.10137203,342.394168528
1719454980,2024-06-27 02:23:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.05519261,186.446155841
1719454920,2024-06-27 02:22:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719454860,2024-06-27 02:21:00,ETH/USD,3375.6,3376.6,3375.5,3375.7,0.35235684,1189.450984788
1719454800,2024-06-27 02:20:00,ETH/USD,3374.9,3374.9,3374.4,3374.4,0.07086670,239.13259248000003
1719454740,2024-06-27 02:19:00,ETH/USD,3375.9,3376.5,3375.7,3375.8,0.37910000,1279.76578
1719454680,2024-06-27 02:18:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.54690000,1846.3344000000002
1719454620,2024-06-27 02:17:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.01570000,53.01105
1719454560,2024-06-27 02:16:00,ETH/USD,3377.8,3378.5,3376.0,3376.1,2.78436998,9400.311489478001
1719454500,2024-06-27 02:15:00,ETH/USD,3379.6,3379.6,3378.7,3379.2,0.09340000,315.61728
1719454440,2024-06-27 02:14:00,ETH/USD,3379.9,3380.0,3378.4,3379.4,12.03610760,40674.82202344
1719454380,2024-06-27 02:13:00,ETH/USD,3378.3,3383.3,3378.2,3381.0,7.76956706,26268.90622986
1719454320,2024-06-27 02:12:00,ETH/USD,3378.7,3379.8,3378.7,3378.8,8.97173541,30313.699603308003
1719454260,2024-06-27 02:11:00,ETH/USD,3377.8,3378.9,3377.6,3378.9,0.86450749,2921.084357961
1719454200,2024-06-27 02:10:00,ETH/USD,3369.9,3375.0,3369.4,3375.0,0.82239261,2775.5750587499997
1719454140,2024-06-27 02:09:00,ETH/USD,3367.3,3369.8,3367.0,3369.8,0.12769812,430.317124776
1719454080,2024-06-27 02:08:00,ETH/USD,3367.5,3367.5,3366.3,3366.5,0.16417048,552.67992092
1719454020,2024-06-27 02:07:00,ETH/USD,3365.8,3368.1,3365.8,3367.2,0.18833294,634.154675568
1719453960,2024-06-27 02:06:00,ETH/USD,3367.7,3369.0,3366.7,3366.8,0.19686595,662.8082804600001
1719453900,2024-06-27 02:05:00,ETH/USD,3369.9,3369.9,3367.5,3367.8,0.25163965,847.47201327
1719453840,2024-06-27 02:04:00,ETH/USD,3369.9,3370.8,3369.9,3370.3,0.30820000,1038.7264599999999
1719453780,2024-06-27 02:03:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.00570000,19.23066
1719453720,2024-06-27 02:02:00,ETH/USD,3373.3,3373.7,3373.3,3373.7,0.24624465,830.755575705
1719453660,2024-06-27 02:01:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1719453600,2024-06-27 02:00:00,ETH/USD,3378.6,3378.6,3378.2,3378.2,0.28820000,973.5972399999999
1719453540,2024-06-27 01:59:00,ETH/USD,3379.4,3379.5,3379.0,3379.4,4.79860000,16216.388840000001
1719453480,2024-06-27 01:58:00,ETH/USD,3378.4,3380.6,3378.4,3379.9,0.99758463,3371.736290937
1719453420,2024-06-27 01:57:00,ETH/USD,3377.2,3378.4,3377.2,3378.4,0.48691822,1645.004514448
1719453360,2024-06-27 01:56:00,ETH/USD,3376.5,3376.7,3375.6,3376.7,0.58710484,1982.4769132279998
1719453300,2024-06-27 01:55:00,ETH/USD,3373.6,3374.9,3373.6,3374.9,0.16990000,573.39551
1719453240,2024-06-27 01:54:00,ETH/USD,3374.0,3374.0,3373.7,3374.0,0.11509768,388.33957232
1719453180,2024-06-27 01:53:00,ETH/USD,3376.9,3376.9,3374.7,3374.7,0.16042393,541.3826365709999
1719453120,2024-06-27 01:52:00,ETH/USD,3377.2,3377.7,3376.5,3376.8,0.19048329,643.223973672
1719453060,2024-06-27 01:51:00,ETH/USD,3375.4,3377.1,3374.7,3377.1,1.19803496,4045.8838634159997
1719453000,2024-06-27 01:50:00,ETH/USD,3377.4,3377.5,3375.4,3375.7,0.91119409,3075.9178896129997
1719452940,2024-06-27 01:49:00,ETH/USD,3378.1,3378.2,3378.1,3378.2,0.02790000,94.25178
1719452880,2024-06-27 01:48:00,ETH/USD,3378.1,3378.2,3377.6,3377.6,0.10200000,344.5152
1719452820,2024-06-27 01:47:00,ETH/USD,3377.6,3377.7,3377.6,3377.7,0.11157161,376.85542709699996
1719452760,2024-06-27 01:46:00,ETH/USD,3378.5,3378.6,3376.4,3376.4,0.10738051,362.55955396400003
1719452700,2024-06-27 01:45:00,ETH/USD,3379.1,3380.4,3378.9,3380.0,1.75761299,5940.7319062
1719452640,2024-06-27 01:44:00,ETH/USD,3376.5,3377.8,3376.5,3377.5,0.08880000,299.922
1719452580,2024-06-27 01:43:00,ETH/USD,3375.1,3376.0,3374.8,3376.0,0.23811039,803.8606766400001
1719452520,2024-06-27 01:42:00,ETH/USD,3376.5,3376.6,3375.0,3375.1,0.07242416,244.438782416
1719452460,2024-06-27 01:41:00,ETH/USD,3375.7,3376.7,3375.7,3376.1,0.24781810,836.65868741
1719452400,2024-06-27 01:40:00,ETH/USD,3375.1,3375.2,3374.8,3375.2,0.36335600,1226.3991712
1719452340,2024-06-27 01:39:00,ETH/USD,3377.2,3377.3,3377.2,3377.3,0.08640000,291.79872
1719452280,2024-06-27 01:38:00,ETH/USD,3377.3,3377.9,3377.3,3377.9,0.27821607,939.786062853
1719452220,2024-06-27 01:37:00,ETH/USD,3377.2,3377.2,3376.2,3376.2,0.15314124,517.035454488
1719452160,2024-06-27 01:36:00,ETH/USD,3378.7,3379.1,3378.0,3378.0,0.42882106,1448.5575406799999
1719452100,2024-06-27 01:35:00,ETH/USD,3378.3,3378.9,3378.2,3378.3,0.43615859,1473.4745645970002
1719452040,2024-06-27 01:34:00,ETH/USD,3378.0,3379.4,3377.9,3379.0,0.11780000,398.0462
1719451980,2024-06-27 01:33:00,ETH/USD,3379.6,3379.6,3378.1,3378.1,2.79690000,9448.20789
1719451920,2024-06-27 01:32:00,ETH/USD,3378.5,3380.2,3378.5,3380.2,0.68277425,2307.91351985
1719451860,2024-06-27 01:31:00,ETH/USD,3378.8,3380.2,3378.8,3380.2,6.10824166,20647.078459132
1719451800,2024-06-27 01:30:00,ETH/USD,3376.1,3377.4,3376.1,3377.4,2.52971923,8543.873727402
1719451740,2024-06-27 01:29:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.00000000,0.0
1719451680,2024-06-27 01:28:00,ETH/USD,3376.4,3376.7,3373.6,3373.6,0.37767671,1274.130148856
1719451620,2024-06-27 01:27:00,ETH/USD,3376.4,3376.8,3376.0,3376.8,1.09250000,3689.1540000000005
1719451560,2024-06-27 01:26:00,ETH/USD,3374.9,3375.0,3374.9,3375.0,0.04330000,146.1375
1719451500,2024-06-27 01:25:00,ETH/USD,3377.2,3377.2,3375.3,3375.3,0.16499861,556.919808333
1719451440,2024-06-27 01:24:00,ETH/USD,3377.4,3377.4,3376.9,3376.9,0.06748665,227.895668385
1719451380,2024-06-27 01:23:00,ETH/USD,3378.9,3379.0,3378.2,3378.3,0.11680000,394.58544
1719451320,2024-06-27 01:22:00,ETH/USD,3378.4,3379.1,3377.7,3377.9,1.06280000,3590.03212
1719451260,2024-06-27 01:21:00,ETH/USD,3375.6,3377.5,3375.2,3377.1,2.98130627,10068.169404417
1719451200,2024-06-27 01:20:00,ETH/USD,3374.6,3375.1,3374.6,3375.1,0.08650000,291.94615
1719451140,2024-06-27 01:19:00,ETH/USD,3375.0,3375.0,3373.1,3374.0,68.48206488,231058.48690512
1719451080,2024-06-27 01:18:00,ETH/USD,3375.0,3375.3,3374.2,3375.0,108.36491192,365731.57773
1719451020,2024-06-27 01:17:00,ETH/USD,3375.0,3375.4,3374.1,3375.4,145.04881663,489597.775652902
1719450960,2024-06-27 01:16:00,ETH/USD,3373.5,3375.3,3373.5,3375.3,293.13039883,989403.035170899
1719450900,2024-06-27 01:15:00,ETH/USD,3372.8,3374.8,3372.6,3373.4,189.19127362,638217.842429708
1719450840,2024-06-27 01:14:00,ETH/USD,3371.0,3372.1,3371.0,3372.0,35.96217972,121264.47001584001
1719450780,2024-06-27 01:13:00,ETH/USD,3369.5,3370.9,3369.5,3370.9,43.64338191,147117.476080419
1719450720,2024-06-27 01:12:00,ETH/USD,3371.9,3372.0,3371.8,3371.8,0.11690000,394.16342000000003
1719450660,2024-06-27 01:11:00,ETH/USD,3368.4,3371.4,3368.4,3371.4,0.21303703,718.233042942
1719450600,2024-06-27 01:10:00,ETH/USD,3368.3,3368.7,3368.3,3368.7,0.04280000,144.18035999999998
1719450540,2024-06-27 01:09:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.01580000,53.20808
1719450480,2024-06-27 01:08:00,ETH/USD,3368.2,3369.0,3368.2,3369.0,0.19940000,671.7786
1719450420,2024-06-27 01:07:00,ETH/USD,3366.7,3367.3,3366.1,3366.2,0.19340000,651.0230799999999
1719450360,2024-06-27 01:06:00,ETH/USD,3367.4,3367.4,3366.8,3367.0,0.10040000,338.0468
1719450300,2024-06-27 01:05:00,ETH/USD,3365.2,3366.5,3365.2,3366.3,0.34937842,1176.1125752460002
1719450240,2024-06-27 01:04:00,ETH/USD,3363.2,3364.1,3363.2,3364.1,0.30570000,1028.4053700000002
1719450180,2024-06-27 01:03:00,ETH/USD,3364.5,3364.6,3364.5,3364.6,0.88230000,2968.5865799999997
1719450120,2024-06-27 01:02:00,ETH/USD,3367.2,3367.3,3367.2,3367.3,0.01060000,35.693380000000005
1719450060,2024-06-27 01:01:00,ETH/USD,3370.1,3370.1,3369.6,3369.6,0.07896903,266.09404348799995
1719450000,2024-06-27 01:00:00,ETH/USD,3370.5,3370.7,3370.1,3370.7,0.17339626,584.466773582
1719449940,2024-06-27 00:59:00,ETH/USD,3370.5,3370.6,3370.2,3370.2,0.05860000,197.49372
1719449880,2024-06-27 00:58:00,ETH/USD,3370.6,3370.7,3370.6,3370.7,0.15320000,516.3912399999999
1719449820,2024-06-27 00:57:00,ETH/USD,3370.4,3370.5,3369.8,3370.4,0.09810000,330.63624000000004
1719449760,2024-06-27 00:56:00,ETH/USD,3368.5,3370.5,3367.9,3370.5,0.10396150,350.40223575
1719449700,2024-06-27 00:55:00,ETH/USD,3368.1,3368.5,3368.1,3368.5,0.02274101,76.603092185
1719449640,2024-06-27 00:54:00,ETH/USD,3368.7,3368.8,3368.7,3368.8,0.03707834,124.90951179200002
1719449580,2024-06-27 00:53:00,ETH/USD,3369.4,3369.6,3368.8,3369.0,0.17800000,599.682
1719449520,2024-06-27 00:52:00,ETH/USD,3366.8,3369.3,3366.8,3369.3,0.15248195,513.757434135
1719449460,2024-06-27 00:51:00,ETH/USD,3365.8,3366.7,3365.8,3366.7,0.76730000,2583.26891
1719449400,2024-06-27 00:50:00,ETH/USD,3365.1,3367.7,3365.1,3367.7,0.47310000,1593.25887
1719449340,2024-06-27 00:49:00,ETH/USD,3366.2,3366.2,3365.6,3365.8,0.20110000,676.86238
1719449280,2024-06-27 00:48:00,ETH/USD,3365.2,3367.1,3365.2,3367.1,0.03430000,115.49152999999998
1719449220,2024-06-27 00:47:00,ETH/USD,3365.6,3365.9,3365.5,3365.9,0.20897415,703.3860914850001
1719449160,2024-06-27 00:46:00,ETH/USD,3365.8,3365.8,3364.1,3364.1,1.10100000,3703.8741
1719449100,2024-06-27 00:45:00,ETH/USD,3369.0,3369.0,3367.1,3367.1,0.06730000,226.60583
1719449040,2024-06-27 00:44:00,ETH/USD,3371.2,3371.3,3371.1,3371.3,0.04720000,159.12536
1719448980,2024-06-27 00:43:00,ETH/USD,3371.7,3372.4,3371.7,3372.4,0.12476787,420.767164788
1719448920,2024-06-27 00:42:00,ETH/USD,3372.2,3372.3,3370.5,3370.5,0.08160000,275.0328
1719448860,2024-06-27 00:41:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1719448800,2024-06-27 00:40:00,ETH/USD,3373.4,3373.5,3371.8,3372.9,0.06230000,210.13167
1719448740,2024-06-27 00:39:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.00000000,0.0
1719448680,2024-06-27 00:38:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.14718309,496.30137948
1719448620,2024-06-27 00:37:00,ETH/USD,3372.0,3372.0,3370.8,3370.8,15.11113421,50936.611195068
1719448560,2024-06-27 00:36:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.05564920,187.61014796
1719448500,2024-06-27 00:35:00,ETH/USD,3369.3,3371.7,3369.2,3371.5,0.15770000,531.68555
1719448440,2024-06-27 00:34:00,ETH/USD,3367.3,3369.8,3367.3,3367.9,0.07400000,249.22459999999998
1719448380,2024-06-27 00:33:00,ETH/USD,3365.8,3366.4,3365.7,3366.1,0.19970000,672.21017
1719448320,2024-06-27 00:32:00,ETH/USD,3365.0,3365.6,3364.9,3365.6,0.80950000,2724.4532
1719448260,2024-06-27 00:31:00,ETH/USD,3363.1,3365.0,3363.1,3365.0,0.99260000,3340.099
1719448200,2024-06-27 00:30:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.08270000,278.07048
1719448140,2024-06-27 00:29:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.01700000,57.1897
1719448080,2024-06-27 00:28:00,ETH/USD,3363.4,3363.5,3362.9,3362.9,0.20240000,680.65096
1719448020,2024-06-27 00:27:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00820000,27.579880000000003
1719447960,2024-06-27 00:26:00,ETH/USD,3364.8,3364.8,3364.8,3364.8,0.01450000,48.78960000000001
1719447900,2024-06-27 00:25:00,ETH/USD,3367.9,3368.0,3367.0,3367.4,0.21030000,708.16422
1719447840,2024-06-27 00:24:00,ETH/USD,3369.0,3369.0,3369.0,3369.0,0.01880000,63.3372
1719447780,2024-06-27 00:23:00,ETH/USD,3368.9,3368.9,3368.8,3368.8,0.01880000,63.33344
1719447720,2024-06-27 00:22:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1719447660,2024-06-27 00:21:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.00000000,0.0
1719447600,2024-06-27 00:20:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.22800000,767.9952000000001
1719447540,2024-06-27 00:19:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.03420000,115.15823999999999
1719447480,2024-06-27 00:18:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.03640000,122.56244000000001
1719447420,2024-06-27 00:17:00,ETH/USD,3364.2,3364.2,3364.1,3364.1,0.15240000,512.68884
1719447360,2024-06-27 00:16:00,ETH/USD,3359.6,3363.1,3359.6,3362.7,0.02743348,92.25056319599999
1719447300,2024-06-27 00:15:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.04710000,158.50092
1719447240,2024-06-27 00:14:00,ETH/USD,3366.6,3366.9,3366.6,3366.9,0.13760000,463.28544
1719447180,2024-06-27 00:13:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1719447120,2024-06-27 00:12:00,ETH/USD,3365.8,3366.5,3365.8,3366.5,0.01629149,54.845301084999996
1719447060,2024-06-27 00:11:00,ETH/USD,3367.4,3367.4,3365.9,3366.0,1.11920000,3767.2272
1719447000,2024-06-27 00:10:00,ETH/USD,3366.2,3367.3,3366.2,3367.3,0.25200000,848.5596
1719446940,2024-06-27 00:09:00,ETH/USD,3365.0,3366.5,3364.9,3366.5,0.21290000,716.72785
1719446880,2024-06-27 00:08:00,ETH/USD,3366.3,3366.3,3366.3,3366.3,0.05390000,181.44357000000002
1719446820,2024-06-27 00:07:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.02840000,95.60008
1719446760,2024-06-27 00:06:00,ETH/USD,3367.8,3367.8,3367.3,3367.4,0.13480000,453.92552
1719446700,2024-06-27 00:05:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1719446640,2024-06-27 00:04:00,ETH/USD,3370.7,3370.7,3368.5,3368.5,1.23700000,4166.8345
1719446580,2024-06-27 00:03:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.03780000,127.34064000000001
1719446520,2024-06-27 00:02:00,ETH/USD,3366.5,3366.5,3366.3,3366.3,0.05360000,180.43368
1719446460,2024-06-27 00:01:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.06610000,222.54548000000003
1719446400,2024-06-27 00:00:00,ETH/USD,3369.4,3370.3,3369.4,3370.0,0.65546094,2208.9033678
1719446340,2024-06-26 23:59:00,ETH/USD,3368.7,3369.2,3368.7,3369.2,0.09470000,319.06324
1719446280,2024-06-26 23:58:00,ETH/USD,3369.9,3370.0,3369.9,3369.9,0.09944957,335.135105943
1719446220,2024-06-26 23:57:00,ETH/USD,3366.9,3368.5,3366.9,3368.5,0.23940000,806.4189
1719446160,2024-06-26 23:56:00,ETH/USD,3365.9,3365.9,3365.8,3365.8,0.18990000,639.16542
1719446100,2024-06-26 23:55:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,1.49540000,5033.81548
1719446040,2024-06-26 23:54:00,ETH/USD,3366.6,3366.6,3366.1,3366.1,0.04350000,146.42534999999998
1719445980,2024-06-26 23:53:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.00000000,0.0
1719445920,2024-06-26 23:52:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.00000000,0.0
1719445860,2024-06-26 23:51:00,ETH/USD,3366.1,3366.1,3366.0,3366.0,0.01800000,60.587999999999994
1719445800,2024-06-26 23:50:00,ETH/USD,3365.7,3366.2,3365.7,3366.2,0.56545725,1903.44219495
1719445740,2024-06-26 23:49:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.06360000,214.10940000000002
1719445680,2024-06-26 23:48:00,ETH/USD,3365.9,3366.2,3365.9,3366.1,0.12890000,433.89028999999994
1719445620,2024-06-26 23:47:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.11589454,390.10102164
1719445560,2024-06-26 23:46:00,ETH/USD,3365.7,3365.7,3364.8,3364.8,0.08480000,285.33504
1719445500,2024-06-26 23:45:00,ETH/USD,3367.5,3367.5,3366.2,3366.2,1.84358601,6205.879226862
1719445440,2024-06-26 23:44:00,ETH/USD,3367.6,3367.9,3367.4,3367.6,0.19830000,667.79508
1719445380,2024-06-26 23:43:00,ETH/USD,3368.1,3368.1,3367.9,3367.9,0.09593797,323.109489163
1719445320,2024-06-26 23:42:00,ETH/USD,3369.2,3369.4,3369.0,3369.0,0.37003284,1246.6406379599998
1719445260,2024-06-26 23:41:00,ETH/USD,3368.5,3368.5,3368.2,3368.2,0.07722626,260.113488932
1719445200,2024-06-26 23:40:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.57062825,1921.9330088249997
1719445140,2024-06-26 23:39:00,ETH/USD,3368.5,3368.8,3368.5,3368.8,0.31000000,1044.328
1719445080,2024-06-26 23:38:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.11790000,397.11078
1719445020,2024-06-26 23:37:00,ETH/USD,3367.6,3367.7,3367.3,3367.7,0.29928030,1007.88626631
1719444960,2024-06-26 23:36:00,ETH/USD,3368.2,3368.2,3367.1,3367.1,0.10543056,354.995238576
1719444900,2024-06-26 23:35:00,ETH/USD,3368.7,3368.7,3368.4,3368.5,0.92260000,3107.7781
1719444840,2024-06-26 23:34:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.00000000,0.0
1719444780,2024-06-26 23:33:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.10080000,339.65568
1719444720,2024-06-26 23:32:00,ETH/USD,3374.5,3374.6,3371.2,3371.3,4.56577970,15392.613102610001
1719444660,2024-06-26 23:31:00,ETH/USD,3373.1,3373.2,3372.6,3373.0,0.46659418,1573.8221691400001
1719444600,2024-06-26 23:30:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.00000000,0.0
1719444540,2024-06-26 23:29:00,ETH/USD,3373.1,3373.1,3372.5,3372.7,0.26810000,904.22087
1719444480,2024-06-26 23:28:00,ETH/USD,3371.1,3373.3,3370.9,3373.1,3.74315484,12626.035590804
1719444420,2024-06-26 23:27:00,ETH/USD,3370.9,3371.0,3370.9,3370.9,0.29190000,983.9657100000001
1719444360,2024-06-26 23:26:00,ETH/USD,3369.8,3370.5,3369.8,3370.5,0.12800000,431.42400000000004
1719444300,2024-06-26 23:25:00,ETH/USD,3369.1,3369.3,3369.1,3369.3,0.05450000,183.62685000000002
1719444240,2024-06-26 23:24:00,ETH/USD,3368.9,3369.0,3368.9,3369.0,0.04260000,143.5194
1719444180,2024-06-26 23:23:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.04110000,138.49056
1719444120,2024-06-26 23:22:00,ETH/USD,3370.1,3370.2,3368.1,3369.3,0.10485947,353.303012271
1719444060,2024-06-26 23:21:00,ETH/USD,3371.7,3371.8,3371.7,3371.8,0.02337242,78.807125756
1719444000,2024-06-26 23:20:00,ETH/USD,3372.0,3372.0,3371.7,3371.7,0.56979839,1921.1892315629998
1719443940,2024-06-26 23:19:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.29133284,982.316069912
1719443880,2024-06-26 23:18:00,ETH/USD,3373.7,3373.8,3373.4,3373.6,2.30107531,7762.907665815999
1719443820,2024-06-26 23:17:00,ETH/USD,3376.3,3376.3,3374.1,3374.1,3.65995047,12349.038880827
1719443760,2024-06-26 23:16:00,ETH/USD,3377.0,3377.0,3376.4,3376.4,0.06369384,215.055881376
1719443700,2024-06-26 23:15:00,ETH/USD,3376.5,3376.7,3376.4,3376.7,0.38300000,1293.2761
1719443640,2024-06-26 23:14:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.08540000,288.35310000000004
1719443580,2024-06-26 23:13:00,ETH/USD,3377.8,3377.8,3377.4,3377.6,0.17997209,607.873731184
1719443520,2024-06-26 23:12:00,ETH/USD,3377.8,3377.8,3377.6,3377.7,0.12651549,427.331370573
1719443460,2024-06-26 23:11:00,ETH/USD,3377.5,3377.5,3377.1,3377.1,0.19680000,664.61328
1719443400,2024-06-26 23:10:00,ETH/USD,3376.3,3377.5,3376.3,3377.5,0.19280000,651.182
1719443340,2024-06-26 23:09:00,ETH/USD,3375.6,3375.6,3375.0,3375.4,0.37225173,1256.498489442
1719443280,2024-06-26 23:08:00,ETH/USD,3375.2,3375.9,3375.2,3375.9,0.06470000,218.42073
1719443220,2024-06-26 23:07:00,ETH/USD,3374.4,3374.4,3374.2,3374.2,0.05165000,174.27743
1719443160,2024-06-26 23:06:00,ETH/USD,3375.7,3375.7,3375.1,3375.1,0.12990000,438.42548999999997
1719443100,2024-06-26 23:05:00,ETH/USD,3377.1,3377.5,3377.1,3377.5,0.12188628,411.6709107
1719443040,2024-06-26 23:04:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.00900000,30.400199999999998
1719442980,2024-06-26 23:03:00,ETH/USD,3376.5,3377.7,3376.5,3377.7,1.17700230,3975.56066871
1719442920,2024-06-26 23:02:00,ETH/USD,3376.8,3376.8,3376.6,3376.6,0.04729171,159.685187986
1719442860,2024-06-26 23:01:00,ETH/USD,3377.6,3377.7,3377.5,3377.5,0.11120000,375.578
1719442800,2024-06-26 23:00:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00970000,32.77242
1719442740,2024-06-26 22:59:00,ETH/USD,3378.4,3378.7,3377.6,3377.6,0.27030000,912.9652799999999
1719442680,2024-06-26 22:58:00,ETH/USD,3378.8,3378.8,3378.8,3378.8,0.02840000,95.95792000000002
1719442620,2024-06-26 22:57:00,ETH/USD,3379.2,3379.2,3378.7,3378.9,0.37130000,1254.5855700000002
1719442560,2024-06-26 22:56:00,ETH/USD,3378.8,3378.8,3378.2,3378.2,0.34640000,1170.2084799999998
1719442500,2024-06-26 22:55:00,ETH/USD,3379.3,3380.2,3378.9,3380.2,0.09700000,327.8794
1719442440,2024-06-26 22:54:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00000000,0.0
1719442380,2024-06-26 22:53:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.11838697,399.958539448
1719442320,2024-06-26 22:52:00,ETH/USD,3378.4,3379.0,3378.4,3379.0,0.57269522,1935.1371483799999
1719442260,2024-06-26 22:51:00,ETH/USD,3378.5,3378.6,3378.5,3378.6,0.42660000,1441.3107599999998
1719442200,2024-06-26 22:50:00,ETH/USD,3379.7,3379.8,3378.8,3378.8,0.05522324,186.58828331200002
1719442140,2024-06-26 22:49:00,ETH/USD,3379.4,3380.3,3379.3,3380.3,0.01790000,60.50737
1719442080,2024-06-26 22:48:00,ETH/USD,3378.8,3378.9,3378.8,3378.9,0.66180000,2236.1560200000004
1719442020,2024-06-26 22:47:00,ETH/USD,3375.7,3376.9,3375.4,3376.9,6.51293400,21993.526824599998
1719441960,2024-06-26 22:46:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.11090000,374.44276
1719441900,2024-06-26 22:45:00,ETH/USD,3377.7,3377.8,3375.6,3376.8,1.00570000,3396.0477600000004
1719441840,2024-06-26 22:44:00,ETH/USD,3376.7,3377.0,3376.7,3377.0,0.01870000,63.1499
1719441780,2024-06-26 22:43:00,ETH/USD,3381.7,3381.7,3376.0,3376.0,44.16410910,149098.03232159998
1719441720,2024-06-26 22:42:00,ETH/USD,3383.4,3383.4,3382.0,3382.2,0.37644467,1273.211162874
1719441660,2024-06-26 22:41:00,ETH/USD,3384.5,3384.6,3383.4,3383.4,0.32630000,1104.00342
1719441600,2024-06-26 22:40:00,ETH/USD,3383.0,3384.6,3382.9,3384.6,0.28440000,962.5802399999999
1719441540,2024-06-26 22:39:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.13800000,467.07480000000004
1719441480,2024-06-26 22:38:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00000000,0.0
1719441420,2024-06-26 22:37:00,ETH/USD,3382.9,3382.9,3382.6,3382.6,2.45670000,8310.03342
1719441360,2024-06-26 22:36:00,ETH/USD,3383.8,3383.8,3383.5,3383.8,0.66536247,2251.4535259860004
1719441300,2024-06-26 22:35:00,ETH/USD,3384.7,3387.4,3384.7,3387.4,1.70970000,5791.43778
1719441240,2024-06-26 22:34:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.01090000,36.88342
1719441180,2024-06-26 22:33:00,ETH/USD,3383.8,3383.8,3383.4,3383.4,0.02353015,79.61190951
1719441120,2024-06-26 22:32:00,ETH/USD,3385.8,3386.0,3384.3,3384.3,5.67229288,19196.740793784
1719441060,2024-06-26 22:31:00,ETH/USD,3385.0,3385.0,3384.8,3384.8,0.02082847,70.50020525600002
1719441000,2024-06-26 22:30:00,ETH/USD,3385.7,3385.7,3385.4,3385.4,0.51353838,1738.532831652
1719440940,2024-06-26 22:29:00,ETH/USD,3385.7,3385.7,3384.6,3384.6,0.08370646,283.312884516
1719440880,2024-06-26 22:28:00,ETH/USD,3385.8,3385.8,3385.4,3385.8,0.14351669,485.91880900200005
1719440820,2024-06-26 22:27:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.08138192,275.583595696
1719440760,2024-06-26 22:26:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.10940000,370.3737
1719440700,2024-06-26 22:25:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1719440640,2024-06-26 22:24:00,ETH/USD,3388.1,3388.1,3386.9,3386.9,0.25905364,877.388773316
1719440580,2024-06-26 22:23:00,ETH/USD,3388.0,3388.0,3387.1,3387.1,0.26234981,888.605041451
1719440520,2024-06-26 22:22:00,ETH/USD,3389.0,3389.2,3389.0,3389.2,0.10332076,350.17471979199996
1719440460,2024-06-26 22:21:00,ETH/USD,3389.1,3390.0,3389.1,3389.5,0.11735611,397.778534845
1719440400,2024-06-26 22:20:00,ETH/USD,3387.8,3390.0,3387.8,3388.6,1.78947572,6063.817424792
1719440340,2024-06-26 22:19:00,ETH/USD,3389.0,3389.1,3388.5,3388.5,0.23700534,803.09259459
1719440280,2024-06-26 22:18:00,ETH/USD,3390.6,3390.7,3389.8,3389.8,0.17397547,589.742048206
1719440220,2024-06-26 22:17:00,ETH/USD,3389.8,3389.9,3389.8,3389.8,0.06531704,221.41170219200004
1719440160,2024-06-26 22:16:00,ETH/USD,3390.3,3390.7,3390.3,3390.7,0.93650821,3175.4183876469997
1719440100,2024-06-26 22:15:00,ETH/USD,3390.9,3391.0,3390.9,3391.0,0.02870000,97.32169999999999
1719440040,2024-06-26 22:14:00,ETH/USD,3389.0,3389.1,3388.7,3388.7,0.06970000,236.19239
1719439980,2024-06-26 22:13:00,ETH/USD,3389.4,3390.2,3388.5,3388.5,0.15950000,540.46575
1719439920,2024-06-26 22:12:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.00000000,0.0
1719439860,2024-06-26 22:11:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.02840000,96.30724000000001
1719439800,2024-06-26 22:10:00,ETH/USD,3389.3,3392.0,3389.3,3391.8,0.48388031,1641.225235458
1719439740,2024-06-26 22:09:00,ETH/USD,3390.6,3390.6,3389.1,3389.4,1.04059633,3526.9972009020003
1719439680,2024-06-26 22:08:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1719439620,2024-06-26 22:07:00,ETH/USD,3389.6,3390.2,3389.6,3389.7,0.14155051,479.81376374699994
1719439560,2024-06-26 22:06:00,ETH/USD,3387.5,3390.2,3387.5,3390.2,2.79957050,9491.1039091
1719439500,2024-06-26 22:05:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01420000,48.102500000000006
1719439440,2024-06-26 22:04:00,ETH/USD,3386.5,3387.4,3386.5,3387.4,0.13970000,473.21977999999996
1719439380,2024-06-26 22:03:00,ETH/USD,3384.9,3386.8,3384.9,3386.8,4.65326766,15759.686910888
1719439320,2024-06-26 22:02:00,ETH/USD,3385.4,3385.4,3384.4,3384.9,0.35908573,1215.469287477
1719439260,2024-06-26 22:01:00,ETH/USD,3387.7,3387.8,3385.7,3385.8,0.06160000,208.56528000000003
1719439200,2024-06-26 22:00:00,ETH/USD,3389.1,3389.2,3387.2,3387.4,1.14660000,3883.9928400000003
1719439140,2024-06-26 21:59:00,ETH/USD,3387.4,3388.5,3387.4,3388.5,0.14670000,497.09295
1719439080,2024-06-26 21:58:00,ETH/USD,3385.8,3386.1,3385.7,3385.7,0.21140000,715.73698
1719439020,2024-06-26 21:57:00,ETH/USD,3388.0,3388.0,3386.7,3386.7,0.25647071,868.5893535569999
1719438960,2024-06-26 21:56:00,ETH/USD,3388.8,3389.3,3387.5,3387.9,0.38040242,1288.765358718
1719438900,2024-06-26 21:55:00,ETH/USD,3388.8,3389.2,3388.8,3389.2,0.03727948,126.34761361599998
1719438840,2024-06-26 21:54:00,ETH/USD,3389.7,3390.4,3389.7,3390.4,0.07240000,245.46496000000002
1719438780,2024-06-26 21:53:00,ETH/USD,3387.2,3388.4,3387.1,3388.4,0.63661419,2157.103521396
1719438720,2024-06-26 21:52:00,ETH/USD,3383.0,3383.9,3382.6,3383.9,0.87240000,2952.11436
1719438660,2024-06-26 21:51:00,ETH/USD,3383.1,3383.2,3382.2,3382.8,0.24810000,839.27268
1719438600,2024-06-26 21:50:00,ETH/USD,3383.3,3383.3,3383.2,3383.3,0.31640174,1070.482006942
1719438540,2024-06-26 21:49:00,ETH/USD,3383.3,3383.4,3383.3,3383.4,0.24580000,831.63972
1719438480,2024-06-26 21:48:00,ETH/USD,3380.3,3382.7,3380.3,3382.6,6.33217171,21419.204026246
1719438420,2024-06-26 21:47:00,ETH/USD,3380.2,3380.3,3380.2,3380.3,0.05130000,173.40939
1719438360,2024-06-26 21:46:00,ETH/USD,3380.3,3380.3,3379.9,3379.9,0.61090000,2064.78091
1719438300,2024-06-26 21:45:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.13690000,462.70831
1719438240,2024-06-26 21:44:00,ETH/USD,3380.3,3380.3,3379.7,3379.7,0.42760000,1445.1597199999999
1719438180,2024-06-26 21:43:00,ETH/USD,3380.0,3380.1,3380.0,3380.0,1.25853096,4253.8346448
1719438120,2024-06-26 21:42:00,ETH/USD,3380.0,3380.0,3379.8,3380.0,0.20025068,676.8472984
1719438060,2024-06-26 21:41:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.22740000,768.612
1719438000,2024-06-26 21:40:00,ETH/USD,3380.1,3380.1,3380.1,3380.1,0.43100000,1456.8230999999998
1719437940,2024-06-26 21:39:00,ETH/USD,3381.3,3381.3,3381.2,3381.2,0.05579079,188.639819148
1719437880,2024-06-26 21:38:00,ETH/USD,3382.3,3382.3,3381.9,3381.9,0.06608727,223.50053841300002
1719437820,2024-06-26 21:37:00,ETH/USD,3383.7,3383.7,3383.5,3383.5,0.05532684,187.19836314
1719437760,2024-06-26 21:36:00,ETH/USD,3383.7,3383.7,3383.6,3383.7,0.54700000,1850.8839
1719437700,2024-06-26 21:35:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.18970000,641.88789
1719437640,2024-06-26 21:34:00,ETH/USD,3383.7,3383.7,3383.5,3383.5,0.05976974,202.23091529
1719437580,2024-06-26 21:33:00,ETH/USD,3383.3,3383.7,3383.2,3383.7,0.15022778,508.32573918599996
1719437520,2024-06-26 21:32:00,ETH/USD,3383.6,3383.7,3383.3,3383.3,0.93040000,3147.82232
1719437460,2024-06-26 21:31:00,ETH/USD,3382.1,3383.8,3382.1,3383.6,0.32503337,1099.782910732
1719437400,2024-06-26 21:30:00,ETH/USD,3382.0,3382.2,3382.0,3382.2,0.60802049,2056.446901278
1719437340,2024-06-26 21:29:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.25440000,860.3808
1719437280,2024-06-26 21:28:00,ETH/USD,3382.2,3382.2,3382.0,3382.0,0.05810000,196.4942
1719437220,2024-06-26 21:27:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.01037659,35.098815675
1719437160,2024-06-26 21:26:00,ETH/USD,3383.9,3384.2,3383.4,3383.4,0.30945429,1047.0076447860001
1719437100,2024-06-26 21:25:00,ETH/USD,3383.2,3384.0,3383.2,3384.0,0.44940000,1520.7696
1719437040,2024-06-26 21:24:00,ETH/USD,3384.8,3384.8,3384.6,3384.7,0.12320000,416.99504
1719436980,2024-06-26 21:23:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.04260000,144.1797
1719436920,2024-06-26 21:22:00,ETH/USD,3382.3,3383.3,3382.3,3383.3,0.55860000,1889.91138
1719436860,2024-06-26 21:21:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.00000000,0.0
1719436800,2024-06-26 21:20:00,ETH/USD,3380.7,3381.1,3380.6,3381.1,0.67962760,2297.88887836
1719436740,2024-06-26 21:19:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1719436680,2024-06-26 21:18:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1719436620,2024-06-26 21:17:00,ETH/USD,3382.5,3382.6,3382.2,3382.5,0.32050000,1084.09125
1719436560,2024-06-26 21:16:00,ETH/USD,3382.2,3382.2,3381.8,3381.9,0.14200000,480.22979999999995
1719436500,2024-06-26 21:15:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.04260000,144.13284
1719436440,2024-06-26 21:14:00,ETH/USD,3383.2,3383.2,3383.2,3383.2,0.01446903,48.951622296
1719436380,2024-06-26 21:13:00,ETH/USD,3386.8,3387.0,3385.4,3385.4,0.47104916,1594.6898262640002
1719436320,2024-06-26 21:12:00,ETH/USD,3387.1,3387.6,3386.8,3386.8,1.83756000,6223.448208000001
1719436260,2024-06-26 21:11:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.02680000,90.79035999999999
1719436200,2024-06-26 21:10:00,ETH/USD,3386.8,3386.8,3386.4,3386.4,0.37260000,1261.77264
1719436140,2024-06-26 21:09:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.12020000,407.09336
1719436080,2024-06-26 21:08:00,ETH/USD,3387.0,3387.1,3385.5,3385.5,0.05120000,173.3376
1719436020,2024-06-26 21:07:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.00000000,0.0
1719435960,2024-06-26 21:06:00,ETH/USD,3388.2,3388.2,3385.9,3386.0,0.05611851,190.01727486000001
1719435900,2024-06-26 21:05:00,ETH/USD,3390.7,3391.0,3389.0,3389.5,1.88990303,6405.8263201849995
1719435840,2024-06-26 21:04:00,ETH/USD,3390.8,3391.3,3390.5,3390.5,1.75284019,5943.004664194999
1719435780,2024-06-26 21:03:00,ETH/USD,3390.9,3391.4,3390.1,3390.1,3.13769200,10637.0896492
1719435720,2024-06-26 21:02:00,ETH/USD,3392.3,3392.6,3391.4,3391.4,4.10782565,13931.27990941
1719435660,2024-06-26 21:01:00,ETH/USD,3391.2,3392.0,3391.2,3391.8,1.69888342,5762.272783956
1719435600,2024-06-26 21:00:00,ETH/USD,3389.6,3391.6,3389.6,3391.6,2.88397932,9781.304261711999
1719435540,2024-06-26 20:59:00,ETH/USD,3389.4,3389.7,3389.4,3389.6,0.06948443,235.524423928
1719435480,2024-06-26 20:58:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.01050240,35.59998528
1719435420,2024-06-26 20:57:00,ETH/USD,3384.9,3388.0,3384.9,3387.9,17.49960976,59286.927905904
1719435360,2024-06-26 20:56:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719435300,2024-06-26 20:55:00,ETH/USD,3383.0,3383.4,3383.0,3383.4,5.46459552,18488.912482368
1719435240,2024-06-26 20:54:00,ETH/USD,3382.1,3382.5,3381.8,3382.5,0.33070000,1118.59275
1719435180,2024-06-26 20:53:00,ETH/USD,3382.6,3382.6,3382.4,3382.4,4.20896514,14236.403689536
1719435120,2024-06-26 20:52:00,ETH/USD,3384.4,3384.4,3382.5,3382.5,1.73895342,5882.00994315
1719435060,2024-06-26 20:51:00,ETH/USD,3383.8,3384.8,3383.8,3384.7,0.09198260,311.33350622
1719435000,2024-06-26 20:50:00,ETH/USD,3381.2,3383.4,3381.2,3383.3,2.46589268,8342.854704244
1719434940,2024-06-26 20:49:00,ETH/USD,3381.2,3381.2,3381.1,3381.2,0.03330116,112.597882192
1719434880,2024-06-26 20:48:00,ETH/USD,3381.4,3381.4,3380.7,3380.7,0.11610000,392.49926999999997
1719434820,2024-06-26 20:47:00,ETH/USD,3382.4,3382.5,3380.7,3380.7,0.85034915,2874.775371405
1719434760,2024-06-26 20:46:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.36833550,1246.26316425
1719434700,2024-06-26 20:45:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.04250000,143.79875
1719434640,2024-06-26 20:44:00,ETH/USD,3382.1,3383.1,3381.9,3382.8,2.76136553,9341.147314884
1719434580,2024-06-26 20:43:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.02388342,80.799998202
1719434520,2024-06-26 20:42:00,ETH/USD,3381.9,3382.0,3381.9,3382.0,1.52539808,5158.89630656
1719434460,2024-06-26 20:41:00,ETH/USD,3381.4,3381.9,3381.4,3381.9,0.33391883,1129.280091177
1719434400,2024-06-26 20:40:00,ETH/USD,3379.2,3380.8,3379.2,3380.8,0.06552059,221.51201067200003
1719434340,2024-06-26 20:39:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.01381779,46.699984863
1719434280,2024-06-26 20:38:00,ETH/USD,3374.9,3377.3,3374.9,3377.3,0.33590000,1134.43507
1719434220,2024-06-26 20:37:00,ETH/USD,3376.4,3376.4,3375.5,3375.5,0.82419893,2782.0834882149998
1719434160,2024-06-26 20:36:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.01189630,40.19997696
1719434100,2024-06-26 20:35:00,ETH/USD,3380.5,3380.6,3380.1,3380.1,0.77694931,2626.166362731
1719434040,2024-06-26 20:34:00,ETH/USD,3379.7,3381.1,3379.4,3379.4,0.75412215,2548.48039371
1719433980,2024-06-26 20:33:00,ETH/USD,3377.8,3380.4,3377.8,3380.4,0.11105931,375.424891524
1719433920,2024-06-26 20:32:00,ETH/USD,3378.2,3378.2,3377.4,3377.4,0.84431495,2851.58931213
1719433860,2024-06-26 20:31:00,ETH/USD,3380.7,3380.7,3378.9,3378.9,0.43065996,1455.156938844
1719433800,2024-06-26 20:30:00,ETH/USD,3380.0,3380.5,3380.0,3380.2,0.76477023,2585.076331446
1719433740,2024-06-26 20:29:00,ETH/USD,3380.6,3382.6,3380.0,3380.0,8.08903400,27340.93492
1719433680,2024-06-26 20:28:00,ETH/USD,3379.4,3379.8,3378.9,3379.5,0.10019961,338.62458199499997
1719433620,2024-06-26 20:27:00,ETH/USD,3377.8,3378.0,3376.8,3376.8,0.07280000,245.83104000000003
1719433560,2024-06-26 20:26:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.01122341,37.912678979999995
1719433500,2024-06-26 20:25:00,ETH/USD,3379.1,3379.1,3378.2,3378.2,0.67503071,2280.388744522
1719433440,2024-06-26 20:24:00,ETH/USD,3380.0,3381.0,3379.7,3379.7,0.16351457,552.6301922289999
1719433380,2024-06-26 20:23:00,ETH/USD,3381.7,3381.7,3380.2,3380.4,0.97240000,3287.10096
1719433320,2024-06-26 20:22:00,ETH/USD,3381.4,3381.4,3380.2,3380.5,0.84161690,2845.08593045
1719433260,2024-06-26 20:21:00,ETH/USD,3384.9,3384.9,3381.9,3382.3,0.89292189,3020.129708547
1719433200,2024-06-26 20:20:00,ETH/USD,3386.4,3387.4,3385.5,3385.5,0.14702157,497.741525235
1719433140,2024-06-26 20:19:00,ETH/USD,3385.6,3385.6,3383.5,3383.5,0.20450000,691.92575
1719433080,2024-06-26 20:18:00,ETH/USD,3385.0,3387.6,3384.2,3384.2,27.54246583,93209.212861886
1719433020,2024-06-26 20:17:00,ETH/USD,3386.3,3386.3,3386.0,3386.0,7.39810387,25049.97970382
1719432960,2024-06-26 20:16:00,ETH/USD,3387.2,3387.2,3386.4,3386.7,0.13070000,442.64169000000004
1719432900,2024-06-26 20:15:00,ETH/USD,3390.7,3391.2,3390.0,3390.1,21.58586571,73178.243343471
1719432840,2024-06-26 20:14:00,ETH/USD,3391.0,3391.7,3388.9,3389.8,7.14995080,24236.903221840003
1719432780,2024-06-26 20:13:00,ETH/USD,3394.4,3395.2,3390.4,3390.7,39.95315902,135469.176289114
1719432720,2024-06-26 20:12:00,ETH/USD,3396.0,3396.3,3391.3,3393.5,34.19823130,116051.69791655001
1719432660,2024-06-26 20:11:00,ETH/USD,3400.5,3400.5,3396.9,3396.9,17.34712203,58926.43882370701
1719432600,2024-06-26 20:10:00,ETH/USD,3401.2,3401.6,3399.1,3401.6,0.64724583,2201.671415328
1719432540,2024-06-26 20:09:00,ETH/USD,3407.3,3407.3,3402.9,3403.1,1.30966600,4456.9243645999995
1719432480,2024-06-26 20:08:00,ETH/USD,3410.1,3410.1,3406.8,3406.8,2.78696526,9494.633247768
1719432420,2024-06-26 20:07:00,ETH/USD,3414.3,3414.3,3412.1,3412.1,7.01452756,23934.269487476
1719432360,2024-06-26 20:06:00,ETH/USD,3411.7,3412.7,3410.7,3410.7,5.05917913,17255.342258691002
1719432300,2024-06-26 20:05:00,ETH/USD,3412.6,3414.7,3410.1,3410.2,21.59021144,73626.939052688
1719432240,2024-06-26 20:04:00,ETH/USD,3408.0,3411.2,3408.0,3410.7,0.16648313,567.824011491
1719432180,2024-06-26 20:03:00,ETH/USD,3409.1,3409.1,3407.6,3408.8,6.99833313,23855.917973544
1719432120,2024-06-26 20:02:00,ETH/USD,3408.5,3410.1,3408.5,3410.0,1.50287376,5124.7995216
1719432060,2024-06-26 20:01:00,ETH/USD,3408.8,3410.7,3406.7,3408.3,10.89091759,37119.514421997
1719432000,2024-06-26 20:00:00,ETH/USD,3405.7,3407.0,3402.1,3407.0,5.68300576,19362.00062432
1719431940,2024-06-26 19:59:00,ETH/USD,3406.0,3407.1,3403.4,3407.1,3.31006045,11277.706959195
1719431880,2024-06-26 19:58:00,ETH/USD,3406.0,3407.2,3405.3,3406.8,6.98014643,23779.962857724
1719431820,2024-06-26 19:57:00,ETH/USD,3405.5,3406.9,3404.1,3406.0,2.38277919,8115.74592114
1719431760,2024-06-26 19:56:00,ETH/USD,3400.0,3405.6,3399.3,3405.4,8.94328739,30455.470877906002
1719431700,2024-06-26 19:55:00,ETH/USD,3402.3,3402.4,3398.7,3400.4,2.59016593,8807.600228372
1719431640,2024-06-26 19:54:00,ETH/USD,3396.0,3405.2,3395.9,3400.1,98.23415757,334005.95915375696
1719431580,2024-06-26 19:53:00,ETH/USD,3390.0,3398.9,3390.0,3396.8,14.04713564,47715.310341952005
1719431520,2024-06-26 19:52:00,ETH/USD,3390.5,3390.7,3390.4,3390.7,1.68933388,5728.0243869159995
1719431460,2024-06-26 19:51:00,ETH/USD,3388.3,3390.3,3388.0,3388.7,14.37885008,48725.609266096
1719431400,2024-06-26 19:50:00,ETH/USD,3384.5,3389.5,3384.3,3389.5,7.28643911,24697.385363344998
1719431340,2024-06-26 19:49:00,ETH/USD,3381.4,3384.5,3380.6,3384.5,18.36925868,62170.75600246
1719431280,2024-06-26 19:48:00,ETH/USD,3379.4,3380.0,3378.8,3380.0,22.06932493,74594.3182634
1719431220,2024-06-26 19:47:00,ETH/USD,3378.6,3380.0,3378.6,3380.0,24.08654002,81412.5052676
1719431160,2024-06-26 19:46:00,ETH/USD,3379.9,3379.9,3376.1,3379.5,9.67670700,32702.431306500002
1719431100,2024-06-26 19:45:00,ETH/USD,3382.5,3382.5,3379.8,3380.0,0.47929865,1620.029437
1719431040,2024-06-26 19:44:00,ETH/USD,3383.1,3383.1,3383.1,3383.1,0.04260000,144.12006
1719430980,2024-06-26 19:43:00,ETH/USD,3383.4,3384.9,3382.7,3384.9,0.81715237,2765.979057213
1719430920,2024-06-26 19:42:00,ETH/USD,3382.7,3383.5,3382.7,3383.1,2.29834658,7775.536314798
1719430860,2024-06-26 19:41:00,ETH/USD,3380.3,3383.0,3380.3,3383.0,6.25483974,21160.12284042
1719430800,2024-06-26 19:40:00,ETH/USD,3382.7,3382.7,3379.8,3380.1,14.85350714,50206.339483913995
1719430740,2024-06-26 19:39:00,ETH/USD,3382.0,3382.0,3377.7,3378.5,7.22875526,24422.34964591
1719430680,2024-06-26 19:38:00,ETH/USD,3385.3,3385.3,3380.9,3382.5,4.45510663,15069.398175975002
1719430620,2024-06-26 19:37:00,ETH/USD,3389.1,3391.3,3388.3,3389.3,11.28025103,38232.154815979
1719430560,2024-06-26 19:36:00,ETH/USD,3389.1,3390.6,3386.3,3387.8,5.14586169,17433.150233382003
1719430500,2024-06-26 19:35:00,ETH/USD,3377.5,3393.2,3377.2,3389.4,107.88332466,365659.740602604
1719430440,2024-06-26 19:34:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,1.10700000,3739.0031999999997
1719430380,2024-06-26 19:33:00,ETH/USD,3378.7,3378.9,3377.5,3377.6,7.33037108,24759.061359807998
1719430320,2024-06-26 19:32:00,ETH/USD,3376.0,3379.0,3375.9,3379.0,1.10282891,3726.4588868899996
1719430260,2024-06-26 19:31:00,ETH/USD,3375.8,3375.8,3373.3,3374.7,0.09424077,318.034326519
1719430200,2024-06-26 19:30:00,ETH/USD,3375.6,3376.9,3375.0,3375.0,0.12784713,431.48406375
1719430140,2024-06-26 19:29:00,ETH/USD,3374.3,3376.7,3374.0,3376.7,1.35807697,4585.818504598999
1719430080,2024-06-26 19:28:00,ETH/USD,3376.1,3376.3,3374.7,3374.7,0.61605938,2079.015589686
1719430020,2024-06-26 19:27:00,ETH/USD,3376.7,3377.8,3375.5,3377.1,3.74256406,12639.013087026
1719429960,2024-06-26 19:26:00,ETH/USD,3377.0,3377.0,3375.7,3375.9,6.88412404,23240.114346636
1719429900,2024-06-26 19:25:00,ETH/USD,3378.3,3378.4,3375.7,3375.7,0.80002376,2700.6402066319997
1719429840,2024-06-26 19:24:00,ETH/USD,3378.2,3378.5,3376.3,3376.3,27.05369529,91341.391407627
1719429780,2024-06-26 19:23:00,ETH/USD,3372.7,3378.5,3372.7,3378.5,48.15402412,162688.37048942002
1719429720,2024-06-26 19:22:00,ETH/USD,3373.7,3373.7,3373.1,3373.3,0.07630000,257.38279000000006
1719429660,2024-06-26 19:21:00,ETH/USD,3367.8,3373.2,3366.6,3373.2,28.91356446,97531.23563647199
1719429600,2024-06-26 19:20:00,ETH/USD,3368.8,3368.8,3368.6,3368.7,0.84687595,2852.871012765
1719429540,2024-06-26 19:19:00,ETH/USD,3368.7,3370.1,3367.9,3369.1,1.72377414,5807.567455074
1719429480,2024-06-26 19:18:00,ETH/USD,3367.9,3369.1,3367.9,3368.9,0.39876381,1343.395399509
1719429420,2024-06-26 19:17:00,ETH/USD,3368.4,3370.5,3368.4,3369.5,1.02404304,3450.51302328
1719429360,2024-06-26 19:16:00,ETH/USD,3366.6,3368.5,3366.6,3368.5,0.43434456,1463.08965036
1719429300,2024-06-26 19:15:00,ETH/USD,3364.8,3364.8,3363.9,3364.6,0.24098458,810.816717868
1719429240,2024-06-26 19:14:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,0.09260000,311.33046
1719429180,2024-06-26 19:13:00,ETH/USD,3358.8,3359.7,3358.8,3359.7,0.61314461,2059.981946217
1719429120,2024-06-26 19:12:00,ETH/USD,3359.0,3359.0,3358.2,3358.2,0.04203858,141.17395935599998
1719429060,2024-06-26 19:11:00,ETH/USD,3360.7,3360.8,3359.4,3359.6,1.54845806,5202.199698376
1719429000,2024-06-26 19:10:00,ETH/USD,3358.6,3358.6,3358.0,3358.3,1.20141516,4034.7125318280005
1719428940,2024-06-26 19:09:00,ETH/USD,3360.5,3360.8,3360.4,3360.8,0.21656626,727.8358866080001
1719428880,2024-06-26 19:08:00,ETH/USD,3360.7,3362.9,3360.1,3360.9,0.35872005,1205.6222160450002
1719428820,2024-06-26 19:07:00,ETH/USD,3359.1,3359.5,3359.1,3359.3,1.39806393,4696.516160049
1719428760,2024-06-26 19:06:00,ETH/USD,3359.3,3361.4,3359.1,3359.1,2.53098044,8501.816396004
1719428700,2024-06-26 19:05:00,ETH/USD,3358.3,3359.0,3357.7,3357.7,0.10271859,344.898209643
1719428640,2024-06-26 19:04:00,ETH/USD,3356.2,3356.2,3356.2,3356.2,0.00000000,0.0
1719428580,2024-06-26 19:03:00,ETH/USD,3357.9,3357.9,3356.2,3356.2,0.02558192,85.858039904
1719428520,2024-06-26 19:02:00,ETH/USD,3356.3,3356.3,3356.2,3356.3,6.12821950,20568.143107850003
1719428460,2024-06-26 19:01:00,ETH/USD,3360.9,3360.9,3359.8,3359.8,0.08969219,301.347819962
1719428400,2024-06-26 19:00:00,ETH/USD,3362.8,3362.8,3360.1,3361.2,0.27917597,938.3662703639999
1719428340,2024-06-26 18:59:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.01058232,35.599982712
1719428280,2024-06-26 18:58:00,ETH/USD,3364.2,3364.3,3364.2,3364.3,0.66490000,2236.9230700000003
1719428220,2024-06-26 18:57:00,ETH/USD,3361.7,3362.8,3361.7,3362.8,0.12780000,429.76584
1719428160,2024-06-26 18:56:00,ETH/USD,3360.7,3361.7,3360.7,3361.7,2.94530163,9901.220489570998
1719428100,2024-06-26 18:55:00,ETH/USD,3362.7,3362.7,3361.3,3361.3,0.29749629,999.9742795770001
1719428040,2024-06-26 18:54:00,ETH/USD,3362.3,3363.1,3362.0,3363.0,0.08910000,299.6433
1719427980,2024-06-26 18:53:00,ETH/USD,3360.9,3362.4,3360.7,3362.4,0.22318907,750.450928968
1719427920,2024-06-26 18:52:00,ETH/USD,3362.5,3362.7,3361.5,3361.5,0.09327372,313.53960978000003
1719427860,2024-06-26 18:51:00,ETH/USD,3362.1,3362.1,3361.4,3361.4,0.04109052,138.121673928
1719427800,2024-06-26 18:50:00,ETH/USD,3364.0,3364.0,3362.6,3362.6,0.17122707,575.768145582
1719427740,2024-06-26 18:49:00,ETH/USD,3365.8,3365.8,3364.5,3364.6,0.29623088,996.6984188479998
1719427680,2024-06-26 18:48:00,ETH/USD,3364.0,3365.8,3364.0,3365.3,0.71833452,2417.4111601560003
1719427620,2024-06-26 18:47:00,ETH/USD,3363.3,3363.4,3362.0,3362.0,0.23287298,782.91895876
1719427560,2024-06-26 18:46:00,ETH/USD,3363.9,3363.9,3363.5,3363.5,0.01724265,57.99565327500001
1719427500,2024-06-26 18:45:00,ETH/USD,3364.1,3365.3,3364.1,3365.3,0.03495466,117.632917298
1719427440,2024-06-26 18:44:00,ETH/USD,3362.0,3364.9,3362.0,3363.7,0.17691847,595.1006575389999
1719427380,2024-06-26 18:43:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.01430000,48.07231
1719427320,2024-06-26 18:42:00,ETH/USD,3361.6,3361.6,3360.8,3360.8,0.02660866,89.426384528
1719427260,2024-06-26 18:41:00,ETH/USD,3362.5,3362.6,3362.3,3362.6,0.36009910,1210.86923366
1719427200,2024-06-26 18:40:00,ETH/USD,3365.6,3365.8,3362.8,3362.8,0.69675812,2343.0582059360004
1719427140,2024-06-26 18:39:00,ETH/USD,3366.3,3366.6,3364.8,3364.8,1.68479204,5668.988256192
1719427080,2024-06-26 18:38:00,ETH/USD,3366.0,3366.0,3364.3,3365.0,0.90888232,3058.3890068
1719427020,2024-06-26 18:37:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.03960276,133.330612092
1719426960,2024-06-26 18:36:00,ETH/USD,3365.3,3365.3,3363.8,3363.8,1.11387851,3746.864531938
1719426900,2024-06-26 18:35:00,ETH/USD,3367.2,3367.3,3366.4,3366.4,3.24625992,10928.209394688
1719426840,2024-06-26 18:34:00,ETH/USD,3367.3,3367.4,3367.3,3367.4,0.01500000,50.511
1719426780,2024-06-26 18:33:00,ETH/USD,3364.8,3367.5,3364.7,3367.5,0.42578015,1433.8146551250002
1719426720,2024-06-26 18:32:00,ETH/USD,3367.4,3367.4,3365.4,3366.0,0.07061150,237.67830899999998
1719426660,2024-06-26 18:31:00,ETH/USD,3367.7,3367.7,3367.7,3367.7,0.02700000,90.9279
1719426600,2024-06-26 18:30:00,ETH/USD,3365.9,3365.9,3364.2,3364.2,0.44132294,1484.698634748
1719426540,2024-06-26 18:29:00,ETH/USD,3364.7,3364.8,3364.4,3364.5,0.07896600,265.681107
1719426480,2024-06-26 18:28:00,ETH/USD,3363.6,3364.4,3363.2,3364.4,0.16918408,569.202918752
1719426420,2024-06-26 18:27:00,ETH/USD,3365.2,3366.1,3363.6,3364.1,0.81425813,2739.245775133
1719426360,2024-06-26 18:26:00,ETH/USD,3363.7,3365.0,3363.6,3363.6,1.26281204,4247.594577744
1719426300,2024-06-26 18:25:00,ETH/USD,3366.3,3366.6,3364.5,3364.5,1.63093250,5487.2723962499995
1719426240,2024-06-26 18:24:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.03370000,113.33984
1719426180,2024-06-26 18:23:00,ETH/USD,3362.6,3363.1,3362.2,3362.2,0.03953971,132.94041296199998
1719426120,2024-06-26 18:22:00,ETH/USD,3355.9,3358.6,3355.8,3358.6,0.85560000,2873.61816
1719426060,2024-06-26 18:21:00,ETH/USD,3355.7,3356.2,3353.6,3356.2,4.41363972,14813.057628264
1719426000,2024-06-26 18:20:00,ETH/USD,3355.7,3357.1,3355.3,3357.0,0.87254142,2929.12154694
1719425940,2024-06-26 18:19:00,ETH/USD,3354.1,3354.9,3354.1,3354.9,0.13211016,443.21637578400004
1719425880,2024-06-26 18:18:00,ETH/USD,3353.6,3353.7,3353.6,3353.7,0.15220000,510.43314
1719425820,2024-06-26 18:17:00,ETH/USD,3355.5,3355.6,3355.5,3355.6,0.25610000,859.36916
1719425760,2024-06-26 18:16:00,ETH/USD,3355.5,3355.5,3354.2,3354.2,6.82010000,22875.97942
1719425700,2024-06-26 18:15:00,ETH/USD,3356.8,3356.8,3356.8,3356.8,0.00211452,7.0980207360000005
1719425640,2024-06-26 18:14:00,ETH/USD,3358.5,3358.6,3357.7,3357.7,1.44675168,4857.758115936
1719425580,2024-06-26 18:13:00,ETH/USD,3358.9,3359.0,3358.9,3359.0,0.26423790,887.5751061000001
1719425520,2024-06-26 18:12:00,ETH/USD,3355.7,3355.8,3355.7,3355.8,0.02890000,96.98262
1719425460,2024-06-26 18:11:00,ETH/USD,3357.8,3357.9,3357.8,3357.9,0.00900000,30.2211
1719425400,2024-06-26 18:10:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.00000000,0.0
1719425340,2024-06-26 18:09:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.03438233,115.545258198
1719425280,2024-06-26 18:08:00,ETH/USD,3358.7,3358.7,3358.1,3358.2,0.04740000,159.17867999999999
1719425220,2024-06-26 18:07:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.00000000,0.0
1719425160,2024-06-26 18:06:00,ETH/USD,3360.5,3360.6,3357.4,3357.5,0.09950091,334.074305325
1719425100,2024-06-26 18:05:00,ETH/USD,3361.0,3361.0,3360.9,3360.9,0.05519393,185.501279337
1719425040,2024-06-26 18:04:00,ETH/USD,3362.2,3363.0,3361.7,3361.7,0.36827730,1238.03779941
1719424980,2024-06-26 18:03:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1719424920,2024-06-26 18:02:00,ETH/USD,3360.9,3360.9,3360.9,3360.9,0.00000000,0.0
1719424860,2024-06-26 18:01:00,ETH/USD,3363.8,3363.8,3360.8,3360.9,0.29828892,1002.5192312280001
1719424800,2024-06-26 18:00:00,ETH/USD,3368.8,3368.8,3364.2,3364.3,5.49015276,18470.520930468
1719424740,2024-06-26 17:59:00,ETH/USD,3367.0,3369.7,3367.0,3369.7,1.35145444,4553.996026467999
1719424680,2024-06-26 17:58:00,ETH/USD,3360.8,3361.5,3360.6,3361.5,6.74706183,22680.248341545
1719424620,2024-06-26 17:57:00,ETH/USD,3359.1,3362.0,3359.1,3362.0,0.05602006,188.33944172000002
1719424560,2024-06-26 17:56:00,ETH/USD,3359.3,3359.4,3359.3,3359.4,0.07250000,243.5565
1719424500,2024-06-26 17:55:00,ETH/USD,3357.3,3357.5,3357.3,3357.5,0.37818567,1269.7583870249998
1719424440,2024-06-26 17:54:00,ETH/USD,3356.6,3357.0,3356.6,3357.0,0.78719856,2642.62556592
1719424380,2024-06-26 17:53:00,ETH/USD,3356.7,3357.0,3355.7,3356.3,0.89580579,3006.5929729770005
1719424320,2024-06-26 17:52:00,ETH/USD,3355.8,3357.3,3355.8,3357.3,0.38380000,1288.53174
1719424260,2024-06-26 17:51:00,ETH/USD,3357.1,3357.1,3354.4,3354.4,0.36150000,1212.6156
1719424200,2024-06-26 17:50:00,ETH/USD,3355.0,3355.1,3354.2,3354.2,0.04460000,149.59732
1719424140,2024-06-26 17:49:00,ETH/USD,3353.0,3354.5,3353.0,3354.5,0.71413634,2395.57035253
1719424080,2024-06-26 17:48:00,ETH/USD,3355.9,3355.9,3355.9,3355.9,0.03780000,126.85302
1719424020,2024-06-26 17:47:00,ETH/USD,3354.3,3354.7,3354.2,3354.3,0.34761922,1166.0191496460002
1719423960,2024-06-26 17:46:00,ETH/USD,3351.7,3353.1,3351.7,3353.1,0.01120049,37.556363019
1719423900,2024-06-26 17:45:00,ETH/USD,3349.4,3350.9,3349.4,3350.9,0.03730129,124.99289266100001
1719423840,2024-06-26 17:44:00,ETH/USD,3348.5,3349.0,3348.5,3348.9,0.82330000,2757.14937
1719423780,2024-06-26 17:43:00,ETH/USD,3348.8,3348.8,3348.8,3348.8,0.09750000,326.50800000000004
1719423720,2024-06-26 17:42:00,ETH/USD,3346.9,3346.9,3346.5,3346.5,0.08379899,280.433320035
1719423660,2024-06-26 17:41:00,ETH/USD,3348.0,3348.0,3346.9,3347.3,12.60857709,42204.69009335701
1719423600,2024-06-26 17:40:00,ETH/USD,3349.2,3349.3,3348.7,3348.8,0.22690000,759.84272
1719423540,2024-06-26 17:39:00,ETH/USD,3349.7,3351.5,3349.7,3351.5,1.55445165,5209.744704975
1719423480,2024-06-26 17:38:00,ETH/USD,3349.8,3350.2,3348.8,3349.1,1.69569546,5679.053665086
1719423420,2024-06-26 17:37:00,ETH/USD,3350.4,3350.5,3349.7,3349.9,0.06290684,210.73162331600003
1719423360,2024-06-26 17:36:00,ETH/USD,3352.6,3352.6,3351.4,3351.5,0.12504495,419.088149925
1719423300,2024-06-26 17:35:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.00000000,0.0
1719423240,2024-06-26 17:34:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.00000000,0.0
1719423180,2024-06-26 17:33:00,ETH/USD,3355.0,3355.5,3353.5,3353.6,0.07067376,237.011521536
1719423120,2024-06-26 17:32:00,ETH/USD,3354.7,3356.0,3354.7,3355.0,6.78743752,22771.8528796
1719423060,2024-06-26 17:31:00,ETH/USD,3351.4,3351.4,3350.4,3350.4,7.18093400,24059.0012736
1719423000,2024-06-26 17:30:00,ETH/USD,3349.1,3349.3,3349.1,3349.3,0.06870000,230.09691
1719422940,2024-06-26 17:29:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.00000000,0.0
1719422880,2024-06-26 17:28:00,ETH/USD,3344.5,3344.6,3344.1,3344.3,1.51970000,5082.332710000001
1719422820,2024-06-26 17:27:00,ETH/USD,3342.0,3343.0,3342.0,3343.0,0.31650000,1058.0595
1719422760,2024-06-26 17:26:00,ETH/USD,3342.0,3343.6,3342.0,3343.0,7.68613400,25694.745962
1719422700,2024-06-26 17:25:00,ETH/USD,3342.7,3342.8,3342.7,3342.8,6.88093400,23001.586175200002
1719422640,2024-06-26 17:24:00,ETH/USD,3340.1,3340.2,3340.1,3340.2,0.26190000,874.7983800000001
1719422580,2024-06-26 17:23:00,ETH/USD,3341.4,3341.9,3339.4,3339.5,0.34263720,1144.2369294
1719422520,2024-06-26 17:22:00,ETH/USD,3342.6,3342.7,3340.4,3341.7,1.06618145,3562.858551465
1719422460,2024-06-26 17:21:00,ETH/USD,3336.9,3339.8,3336.9,3339.0,12.43042273,41505.18149547
1719422400,2024-06-26 17:20:00,ETH/USD,3336.2,3339.2,3336.2,3338.0,56.95735336,190123.64551568
1719422340,2024-06-26 17:19:00,ETH/USD,3339.5,3339.6,3335.4,3336.7,23.26985313,77644.518938871
1719422280,2024-06-26 17:18:00,ETH/USD,3339.5,3340.6,3336.9,3339.7,8.34701178,27876.515241666002
1719422220,2024-06-26 17:17:00,ETH/USD,3341.2,3341.4,3338.8,3338.9,2.30652463,7701.255087107001
1719422160,2024-06-26 17:16:00,ETH/USD,3338.0,3338.6,3338.0,3338.6,0.32584442,1087.8641806120002
1719422100,2024-06-26 17:15:00,ETH/USD,3334.5,3337.0,3334.5,3337.0,1.93891444,6470.15748628
1719422040,2024-06-26 17:14:00,ETH/USD,3332.2,3333.6,3332.2,3333.6,6.25460904,20850.364695744
1719421980,2024-06-26 17:13:00,ETH/USD,3331.3,3335.9,3331.3,3335.2,2.35269144,7846.696490688
1719421920,2024-06-26 17:12:00,ETH/USD,3334.6,3334.8,3332.1,3332.2,3.21703104,10719.790831488
1719421860,2024-06-26 17:11:00,ETH/USD,3327.8,3337.3,3327.2,3337.0,76.98036193,256883.46776041
1719421800,2024-06-26 17:10:00,ETH/USD,3327.8,3328.7,3324.7,3328.7,47.85929474,159309.234401038
1719421740,2024-06-26 17:09:00,ETH/USD,3328.4,3330.5,3325.6,3325.6,24.27952825,80743.99914819999
1719421680,2024-06-26 17:08:00,ETH/USD,3329.0,3332.8,3327.4,3330.1,18.79507614,62589.483053813994
1719421620,2024-06-26 17:07:00,ETH/USD,3331.6,3335.3,3330.8,3333.7,25.62497112,85425.966222744
1719421560,2024-06-26 17:06:00,ETH/USD,3332.5,3333.8,3329.5,3331.8,87.52430849,291613.491026982
1719421500,2024-06-26 17:05:00,ETH/USD,3338.0,3338.8,3330.6,3330.6,21.52435772,71689.025822232
1719421440,2024-06-26 17:04:00,ETH/USD,3342.4,3343.2,3339.4,3340.4,83.79796441,279918.720315164
1719421380,2024-06-26 17:03:00,ETH/USD,3349.1,3349.3,3331.0,3332.8,174.10101817,580243.8733569761
1719421320,2024-06-26 17:02:00,ETH/USD,3349.1,3349.1,3348.8,3348.8,5.81998779,19489.975111152
1719421260,2024-06-26 17:01:00,ETH/USD,3351.2,3351.2,3349.1,3349.5,1.38469181,4638.025217595
1719421200,2024-06-26 17:00:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.18130000,607.3006099999999
1719421140,2024-06-26 16:59:00,ETH/USD,3351.2,3352.1,3351.0,3351.0,14.35685787,48109.83072237
1719421080,2024-06-26 16:58:00,ETH/USD,3351.9,3352.1,3350.5,3350.5,47.95794840,160683.1061142
1719421020,2024-06-26 16:57:00,ETH/USD,3351.9,3353.1,3350.4,3350.5,50.72383141,169950.197139205
1719420960,2024-06-26 16:56:00,ETH/USD,3349.5,3350.2,3349.5,3350.2,0.31934000,1069.852868
1719420900,2024-06-26 16:55:00,ETH/USD,3351.1,3351.4,3351.0,3351.4,11.50062216,38543.185107024
1719420840,2024-06-26 16:54:00,ETH/USD,3351.2,3352.8,3351.2,3351.8,0.99180000,3324.3152400000004
1719420780,2024-06-26 16:53:00,ETH/USD,3353.3,3353.3,3352.4,3352.4,0.69821418,2340.693217032
1719420720,2024-06-26 16:52:00,ETH/USD,3355.5,3355.8,3354.0,3354.2,8.29044710,27807.817662819998
1719420660,2024-06-26 16:51:00,ETH/USD,3354.4,3355.5,3354.1,3355.1,0.49280942,1653.424885042
1719420600,2024-06-26 16:50:00,ETH/USD,3352.2,3352.2,3351.4,3351.4,0.08100000,271.46340000000004
1719420540,2024-06-26 16:49:00,ETH/USD,3354.3,3354.3,3347.8,3347.8,35.88316744,120129.66795563202
1719420480,2024-06-26 16:48:00,ETH/USD,3353.8,3355.3,3353.2,3353.2,1.94994728,6538.563219295999
1719420420,2024-06-26 16:47:00,ETH/USD,3358.0,3358.1,3358.0,3358.1,0.02059147,69.148215407
1719420360,2024-06-26 16:46:00,ETH/USD,3357.8,3362.3,3357.2,3360.1,11.56395878,38856.057896678
1719420300,2024-06-26 16:45:00,ETH/USD,3359.2,3359.3,3358.2,3358.2,1.09410000,3674.20662
1719420240,2024-06-26 16:44:00,ETH/USD,3359.5,3359.6,3358.6,3358.7,0.13519102,454.06607887399997
1719420180,2024-06-26 16:43:00,ETH/USD,3359.4,3359.5,3359.4,3359.5,1.01290000,3402.8375499999997
1719420120,2024-06-26 16:42:00,ETH/USD,3359.5,3359.5,3359.3,3359.4,0.06242888,209.723579472
1719420060,2024-06-26 16:41:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.05510283,185.139998517
1719420000,2024-06-26 16:40:00,ETH/USD,3360.3,3360.8,3360.3,3360.7,0.13389749,449.989294643
1719419940,2024-06-26 16:39:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00000000,0.0
1719419880,2024-06-26 16:38:00,ETH/USD,3363.0,3363.1,3363.0,3363.1,0.71090000,2390.82779
1719419820,2024-06-26 16:37:00,ETH/USD,3362.4,3362.7,3362.4,3362.7,0.02140196,71.968370892
1719419760,2024-06-26 16:36:00,ETH/USD,3361.5,3363.0,3361.5,3363.0,0.18020000,606.0126
1719419700,2024-06-26 16:35:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.00000000,0.0
1719419640,2024-06-26 16:34:00,ETH/USD,3361.5,3362.3,3361.5,3362.3,0.19750000,664.05425
1719419580,2024-06-26 16:33:00,ETH/USD,3360.9,3361.2,3360.6,3360.7,0.89207715,2998.003678005
1719419520,2024-06-26 16:32:00,ETH/USD,3361.0,3361.6,3360.6,3361.6,0.20771427,698.252290032
1719419460,2024-06-26 16:31:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1719419400,2024-06-26 16:30:00,ETH/USD,3360.7,3360.7,3360.2,3360.2,0.87317501,2934.0426686019996
1719419340,2024-06-26 16:29:00,ETH/USD,3361.4,3362.4,3361.4,3361.5,0.18668050,627.52650075
1719419280,2024-06-26 16:28:00,ETH/USD,3360.5,3362.4,3360.5,3362.4,0.15996819,537.877042056
1719419220,2024-06-26 16:27:00,ETH/USD,3359.8,3360.5,3359.7,3360.3,7.63917905,25669.933361715
1719419160,2024-06-26 16:26:00,ETH/USD,3358.9,3359.0,3358.9,3359.0,0.15107895,507.47419304999994
1719419100,2024-06-26 16:25:00,ETH/USD,3359.3,3360.2,3359.1,3359.2,1.14487099,3845.850629608
1719419040,2024-06-26 16:24:00,ETH/USD,3360.8,3361.0,3359.4,3359.5,16.57918542,55697.773418490004
1719418980,2024-06-26 16:23:00,ETH/USD,3360.8,3361.2,3360.5,3361.2,3.89055000,13076.91666
1719418920,2024-06-26 16:22:00,ETH/USD,3359.9,3362.9,3359.9,3362.9,0.83830000,2819.11907
1719418860,2024-06-26 16:21:00,ETH/USD,3363.9,3364.2,3363.2,3363.3,7.06452818,23760.127627794
1719418800,2024-06-26 16:20:00,ETH/USD,3361.4,3361.4,3361.2,3361.2,0.10220000,343.51464
1719418740,2024-06-26 16:19:00,ETH/USD,3362.8,3362.9,3362.2,3362.3,0.34920811,1174.1424282530002
1719418680,2024-06-26 16:18:00,ETH/USD,3363.6,3364.0,3362.8,3362.9,0.37023579,1245.065938191
1719418620,2024-06-26 16:17:00,ETH/USD,3360.8,3360.9,3360.8,3360.9,0.03370000,113.26233
1719418560,2024-06-26 16:16:00,ETH/USD,3363.6,3363.6,3363.6,3363.6,0.00000000,0.0
1719418500,2024-06-26 16:15:00,ETH/USD,3363.9,3363.9,3363.5,3363.6,0.52454547,1764.3611428919999
1719418440,2024-06-26 16:14:00,ETH/USD,3362.8,3363.0,3362.8,3362.9,0.33899152,1139.994582608
1719418380,2024-06-26 16:13:00,ETH/USD,3360.6,3361.9,3359.3,3361.9,0.46730000,1571.01587
1719418320,2024-06-26 16:12:00,ETH/USD,3362.0,3362.1,3361.2,3361.3,0.29740000,999.65062
1719418260,2024-06-26 16:11:00,ETH/USD,3359.4,3360.6,3359.4,3360.6,0.10478764,352.149342984
1719418200,2024-06-26 16:10:00,ETH/USD,3363.7,3363.8,3362.8,3362.8,44.62728573,150072.636452844
1719418140,2024-06-26 16:09:00,ETH/USD,3362.6,3363.2,3362.6,3362.7,0.14790718,497.367474186
1719418080,2024-06-26 16:08:00,ETH/USD,3360.3,3362.6,3360.3,3362.6,0.04790000,161.06853999999998
1719418020,2024-06-26 16:07:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.00533466,17.923924134
1719417960,2024-06-26 16:06:00,ETH/USD,3358.1,3358.1,3356.8,3356.9,1.00010000,3357.23569
1719417900,2024-06-26 16:05:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1719417840,2024-06-26 16:04:00,ETH/USD,3356.5,3356.6,3354.5,3354.6,0.10019887,336.12712930199996
1719417780,2024-06-26 16:03:00,ETH/USD,3357.7,3357.8,3357.5,3357.5,0.23551025,790.7256643750001
1719417720,2024-06-26 16:02:00,ETH/USD,3358.4,3359.8,3356.8,3359.8,0.79611913,2674.801052974
1719417660,2024-06-26 16:01:00,ETH/USD,3359.2,3359.3,3359.2,3359.3,0.13640000,458.20852
1719417600,2024-06-26 16:00:00,ETH/USD,3360.7,3361.4,3360.7,3361.1,4.43186305,14895.934897354999
1719417540,2024-06-26 15:59:00,ETH/USD,3360.3,3360.9,3360.3,3360.9,0.07362642,247.451034978
1719417480,2024-06-26 15:58:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.16220000,544.73248
1719417420,2024-06-26 15:57:00,ETH/USD,3358.6,3358.6,3358.4,3358.4,0.05317746,178.591181664
1719417360,2024-06-26 15:56:00,ETH/USD,3359.4,3359.8,3359.4,3359.8,0.83940000,2820.21612
1719417300,2024-06-26 15:55:00,ETH/USD,3361.4,3361.4,3361.0,3361.0,0.21188255,712.13725055
1719417240,2024-06-26 15:54:00,ETH/USD,3361.0,3362.9,3360.5,3360.5,2.37067526,7966.65421123
1719417180,2024-06-26 15:53:00,ETH/USD,3358.9,3359.9,3358.7,3358.7,0.36343513,1220.6695711309999
1719417120,2024-06-26 15:52:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00000000,0.0
1719417060,2024-06-26 15:51:00,ETH/USD,3359.3,3360.2,3359.0,3360.2,0.60900646,2046.383506892
1719417000,2024-06-26 15:50:00,ETH/USD,3357.2,3358.2,3357.0,3358.2,1.38558927,4653.085886514
1719416940,2024-06-26 15:49:00,ETH/USD,3356.4,3356.5,3356.4,3356.5,0.01420000,47.6623
1719416880,2024-06-26 15:48:00,ETH/USD,3356.4,3356.9,3355.2,3356.9,0.56003613,1879.9852847969998
1719416820,2024-06-26 15:47:00,ETH/USD,3356.8,3357.7,3356.8,3357.7,0.44051133,1479.104892741
1719416760,2024-06-26 15:46:00,ETH/USD,3354.9,3355.7,3354.8,3355.7,2.07630041,6967.441285837
1719416700,2024-06-26 15:45:00,ETH/USD,3354.0,3354.3,3353.4,3353.4,5.47819676,18370.585014984
1719416640,2024-06-26 15:44:00,ETH/USD,3354.0,3354.1,3353.4,3353.9,1.73270326,5811.313463714
1719416580,2024-06-26 15:43:00,ETH/USD,3350.9,3354.1,3350.9,3354.1,7.46870000,25050.76667
1719416520,2024-06-26 15:42:00,ETH/USD,3348.7,3351.1,3348.7,3351.1,0.79959178,2679.512013958
1719416460,2024-06-26 15:41:00,ETH/USD,3349.5,3349.5,3348.6,3349.1,0.79707257,2669.4757441869997
1719416400,2024-06-26 15:40:00,ETH/USD,3349.9,3350.6,3349.8,3349.8,6.61558840,22160.89802232
1719416340,2024-06-26 15:39:00,ETH/USD,3350.3,3352.3,3349.9,3351.6,6.44858667,21613.083083172
1719416280,2024-06-26 15:38:00,ETH/USD,3350.9,3351.6,3346.1,3351.6,22.06558707,73955.02162381199
1719416220,2024-06-26 15:37:00,ETH/USD,3352.0,3352.0,3349.6,3349.6,13.43792583,45011.676360168
1719416160,2024-06-26 15:36:00,ETH/USD,3351.2,3351.2,3349.2,3349.2,1.35758076,4546.809481392
1719416100,2024-06-26 15:35:00,ETH/USD,3351.5,3351.5,3351.5,3351.5,0.31000000,1038.965
1719416040,2024-06-26 15:34:00,ETH/USD,3352.3,3352.3,3348.6,3351.3,6.10157617,20448.212218521003
1719415980,2024-06-26 15:33:00,ETH/USD,3356.0,3356.0,3354.6,3355.2,0.05281390,177.20119727999997
1719415920,2024-06-26 15:32:00,ETH/USD,3359.3,3359.6,3358.0,3358.1,0.91748340,3081.00100554
1719415860,2024-06-26 15:31:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.02890000,97.04330999999999
1719415800,2024-06-26 15:30:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,1.41300000,4742.028
1719415740,2024-06-26 15:29:00,ETH/USD,3359.1,3359.1,3357.5,3357.6,3.63073660,12190.56120816
1719415680,2024-06-26 15:28:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,7.47217000,25120.688323000002
1719415620,2024-06-26 15:27:00,ETH/USD,3357.3,3362.0,3357.3,3362.0,1.31959806,4436.48867772
1719415560,2024-06-26 15:26:00,ETH/USD,3358.6,3358.6,3358.6,3358.6,0.03590000,120.57374
1719415500,2024-06-26 15:25:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.00000000,0.0
1719415440,2024-06-26 15:24:00,ETH/USD,3361.8,3361.9,3361.5,3361.6,0.11260000,378.51616
1719415380,2024-06-26 15:23:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00000000,0.0
1719415320,2024-06-26 15:22:00,ETH/USD,3356.6,3358.7,3356.6,3358.7,0.36239843,1217.187606841
1719415260,2024-06-26 15:21:00,ETH/USD,3357.6,3358.6,3357.3,3358.6,0.20304911,681.960740846
1719415200,2024-06-26 15:20:00,ETH/USD,3357.7,3358.9,3357.7,3357.9,0.31064357,1043.110043703
1719415140,2024-06-26 15:19:00,ETH/USD,3358.7,3360.8,3358.6,3358.6,0.55428100,1861.6081666
1719415080,2024-06-26 15:18:00,ETH/USD,3356.4,3357.7,3356.4,3357.7,0.36070000,1211.12239
1719415020,2024-06-26 15:17:00,ETH/USD,3355.8,3356.0,3355.8,3356.0,0.69292353,2325.45136668
1719414960,2024-06-26 15:16:00,ETH/USD,3350.6,3354.4,3350.1,3354.4,66.80238761,224081.928998984
1719414900,2024-06-26 15:15:00,ETH/USD,3350.5,3351.5,3350.0,3351.5,73.25259932,245506.08662098
1719414840,2024-06-26 15:14:00,ETH/USD,3351.9,3353.6,3351.0,3351.0,23.23161138,77849.12973438
1719414780,2024-06-26 15:13:00,ETH/USD,3350.5,3354.0,3350.4,3351.8,22.30422053,74759.286372454
1719414720,2024-06-26 15:12:00,ETH/USD,3357.3,3358.4,3352.4,3352.7,60.43379398,202616.38107674598
1719414660,2024-06-26 15:11:00,ETH/USD,3368.3,3369.1,3353.8,3356.3,20.40104579,68472.02998497701
1719414600,2024-06-26 15:10:00,ETH/USD,3369.6,3369.7,3367.4,3367.4,0.96337600,3244.0723424000003
1719414540,2024-06-26 15:09:00,ETH/USD,3369.7,3369.7,3369.1,3369.1,0.80264049,2704.176074859
1719414480,2024-06-26 15:08:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00707317,23.850021923
1719414420,2024-06-26 15:07:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.00000000,0.0
1719414360,2024-06-26 15:06:00,ETH/USD,3371.7,3371.8,3371.7,3371.8,0.10230000,344.93514000000005
1719414300,2024-06-26 15:05:00,ETH/USD,3375.9,3375.9,3373.2,3373.3,0.26037749,878.331387017
1719414240,2024-06-26 15:04:00,ETH/USD,3375.1,3375.8,3375.1,3375.8,0.01426470,48.15477426
1719414180,2024-06-26 15:03:00,ETH/USD,3375.8,3375.9,3375.8,3375.9,0.02690000,90.81171
1719414120,2024-06-26 15:02:00,ETH/USD,3374.1,3374.9,3373.8,3373.8,4.28158365,14445.20691837
1719414060,2024-06-26 15:01:00,ETH/USD,3375.8,3375.8,3374.2,3374.2,0.43380000,1463.72796
1719414000,2024-06-26 15:00:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.14454540,488.3755429799999
1719413940,2024-06-26 14:59:00,ETH/USD,3379.0,3379.0,3379.0,3379.0,0.00526149,17.77857471
1719413880,2024-06-26 14:58:00,ETH/USD,3378.1,3378.3,3378.1,3378.1,5.52069154,18649.448091273996
1719413820,2024-06-26 14:57:00,ETH/USD,3381.9,3381.9,3379.6,3379.7,0.48064732,1624.4437474039999
1719413760,2024-06-26 14:56:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.18650000,630.50055
1719413700,2024-06-26 14:55:00,ETH/USD,3380.4,3380.4,3378.3,3378.3,0.03864819,130.565180277
1719413640,2024-06-26 14:54:00,ETH/USD,3379.3,3379.4,3379.3,3379.3,0.01045711,35.33771182300001
1719413580,2024-06-26 14:53:00,ETH/USD,3379.4,3380.0,3379.4,3379.9,0.37267772,1259.613425828
1719413520,2024-06-26 14:52:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00000000,0.0
1719413460,2024-06-26 14:51:00,ETH/USD,3384.1,3384.5,3384.1,3384.5,0.01280897,43.351958965
1719413400,2024-06-26 14:50:00,ETH/USD,3383.0,3383.6,3383.0,3383.6,0.26190000,886.16484
1719413340,2024-06-26 14:49:00,ETH/USD,3384.3,3384.3,3381.1,3381.3,0.26480000,895.36824
1719413280,2024-06-26 14:48:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.00000000,0.0
1719413220,2024-06-26 14:47:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.02850000,96.3357
1719413160,2024-06-26 14:46:00,ETH/USD,3382.1,3382.1,3379.2,3379.2,0.34720243,1173.266451456
1719413100,2024-06-26 14:45:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.05470000,184.57968
1719413040,2024-06-26 14:44:00,ETH/USD,3375.6,3375.6,3374.5,3374.5,0.17904106,604.17405697
1719412980,2024-06-26 14:43:00,ETH/USD,3374.9,3375.0,3374.9,3375.0,0.01500000,50.625
1719412920,2024-06-26 14:42:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.01150000,38.79985
1719412860,2024-06-26 14:41:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.00000000,0.0
1719412800,2024-06-26 14:40:00,ETH/USD,3372.9,3372.9,3372.9,3372.9,0.03130000,105.57177
1719412740,2024-06-26 14:39:00,ETH/USD,3372.0,3372.7,3371.5,3372.1,0.13636112,459.823332752
1719412680,2024-06-26 14:38:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1719412620,2024-06-26 14:37:00,ETH/USD,3374.8,3374.9,3374.8,3374.9,0.80000000,2699.92
1719412560,2024-06-26 14:36:00,ETH/USD,3379.0,3379.4,3378.4,3379.4,5.95611544,20128.096517936
1719412500,2024-06-26 14:35:00,ETH/USD,3381.3,3381.3,3376.7,3376.7,0.20713594,699.4359285979999
1719412440,2024-06-26 14:34:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.04430000,149.79602
1719412380,2024-06-26 14:33:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.31620000,1069.0721999999998
1719412320,2024-06-26 14:32:00,ETH/USD,3380.2,3381.7,3380.2,3381.7,0.13812909,467.111143653
1719412260,2024-06-26 14:31:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00721978,24.401412444
1719412200,2024-06-26 14:30:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719412140,2024-06-26 14:29:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.01550000,52.41325
1719412080,2024-06-26 14:28:00,ETH/USD,3381.9,3381.9,3380.5,3381.5,0.36147800,1222.337857
1719412020,2024-06-26 14:27:00,ETH/USD,3384.4,3384.5,3382.6,3383.3,6.38566960,21604.635957680002
1719411960,2024-06-26 14:26:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1719411900,2024-06-26 14:25:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00263106,8.901928404000001
1719411840,2024-06-26 14:24:00,ETH/USD,3384.4,3384.4,3383.3,3383.4,0.23465781,793.941234354
1719411780,2024-06-26 14:23:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1719411720,2024-06-26 14:22:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1719411660,2024-06-26 14:21:00,ETH/USD,3385.0,3385.0,3383.9,3383.9,0.10765448,364.291994872
1719411600,2024-06-26 14:20:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,6.09404974,20633.233609692
1719411540,2024-06-26 14:19:00,ETH/USD,3387.1,3387.5,3387.1,3387.5,0.06653176,225.37633699999998
1719411480,2024-06-26 14:18:00,ETH/USD,3390.4,3390.6,3389.2,3389.2,5.19750000,17615.367
1719411420,2024-06-26 14:17:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00560000,18.999119999999998
1719411360,2024-06-26 14:16:00,ETH/USD,3391.9,3393.2,3391.9,3393.2,0.19265281,653.709514892
1719411300,2024-06-26 14:15:00,ETH/USD,3393.7,3393.7,3390.9,3391.0,0.01747623,59.261895929999994
1719411240,2024-06-26 14:14:00,ETH/USD,3393.9,3394.0,3389.8,3391.4,0.62360000,2114.8770400000003
1719411180,2024-06-26 14:13:00,ETH/USD,3391.4,3393.5,3391.4,3393.5,44.68367009,151634.034450415
1719411120,2024-06-26 14:12:00,ETH/USD,3389.9,3392.3,3389.9,3392.3,29.48688935,100028.374742005
1719411060,2024-06-26 14:11:00,ETH/USD,3387.7,3388.1,3387.7,3387.9,0.86090000,2916.64311
1719411000,2024-06-26 14:10:00,ETH/USD,3389.4,3389.4,3389.0,3389.0,7.38745604,25036.08851956
1719410940,2024-06-26 14:09:00,ETH/USD,3388.9,3390.2,3388.9,3390.2,0.03070000,104.07914
1719410880,2024-06-26 14:08:00,ETH/USD,3391.9,3391.9,3389.7,3389.7,4.13803243,14026.688527970999
1719410820,2024-06-26 14:07:00,ETH/USD,3388.4,3389.9,3388.4,3389.9,0.02341053,79.359355647
1719410760,2024-06-26 14:06:00,ETH/USD,3391.6,3391.6,3389.4,3389.4,9.05372301,30686.688770094002
1719410700,2024-06-26 14:05:00,ETH/USD,3391.3,3393.5,3391.3,3393.0,9.93340636,33704.047779479995
1719410640,2024-06-26 14:04:00,ETH/USD,3392.0,3393.1,3390.2,3392.0,8.53000361,28933.77224512
1719410580,2024-06-26 14:03:00,ETH/USD,3386.4,3387.4,3386.4,3387.4,0.11405928,386.364405072
1719410520,2024-06-26 14:02:00,ETH/USD,3387.7,3389.5,3386.9,3386.9,10.03230633,33978.418309077
1719410460,2024-06-26 14:01:00,ETH/USD,3385.2,3386.7,3384.7,3386.6,47.32904974,160284.559849484
1719410400,2024-06-26 14:00:00,ETH/USD,3388.0,3388.0,3384.3,3386.0,80.16967328,271454.51372608
1719410340,2024-06-26 13:59:00,ETH/USD,3389.2,3389.2,3386.1,3386.7,40.16824702,136037.802182634
1719410280,2024-06-26 13:58:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1719410220,2024-06-26 13:57:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00800000,27.1184
1719410160,2024-06-26 13:56:00,ETH/USD,3386.0,3386.0,3385.9,3385.9,0.01300000,44.0167
1719410100,2024-06-26 13:55:00,ETH/USD,3382.7,3382.8,3382.3,3382.8,0.04748430,160.62989004000002
1719410040,2024-06-26 13:54:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1719409980,2024-06-26 13:53:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00262255,8.87733175
1719409920,2024-06-26 13:52:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00000000,0.0
1719409860,2024-06-26 13:51:00,ETH/USD,3385.3,3385.3,3382.4,3382.5,0.30120000,1018.8090000000001
1719409800,2024-06-26 13:50:00,ETH/USD,3387.1,3387.2,3386.0,3386.0,0.10177068,344.59552248
1719409740,2024-06-26 13:49:00,ETH/USD,3386.5,3386.6,3386.5,3386.6,0.02618305,88.67151713
1719409680,2024-06-26 13:48:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.00000000,0.0
1719409620,2024-06-26 13:47:00,ETH/USD,3386.4,3386.9,3385.1,3385.2,3.35448185,11355.59195862
1719409560,2024-06-26 13:46:00,ETH/USD,3383.4,3384.6,3383.4,3384.6,4.17700000,14137.474199999999
1719409500,2024-06-26 13:45:00,ETH/USD,3382.8,3382.8,3381.9,3382.8,6.30212411,21318.825439308002
1719409440,2024-06-26 13:44:00,ETH/USD,3380.7,3380.8,3380.7,3380.8,0.02410000,81.47728000000001
1719409380,2024-06-26 13:43:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1719409320,2024-06-26 13:42:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1719409260,2024-06-26 13:41:00,ETH/USD,3377.7,3377.7,3376.6,3376.7,7.48758622,25283.332389074
1719409200,2024-06-26 13:40:00,ETH/USD,3378.3,3381.9,3378.3,3381.1,2.24587853,7593.539897783
1719409140,2024-06-26 13:39:00,ETH/USD,3381.9,3382.0,3381.9,3382.0,0.28740000,971.9868
1719409080,2024-06-26 13:38:00,ETH/USD,3381.6,3382.8,3381.6,3382.4,0.07160244,242.188093056
1719409020,2024-06-26 13:37:00,ETH/USD,3385.5,3385.5,3384.0,3384.0,0.06290031,212.85464904
1719408960,2024-06-26 13:36:00,ETH/USD,3383.4,3385.4,3383.4,3385.4,4.65439458,15756.987411132
1719408900,2024-06-26 13:35:00,ETH/USD,3384.2,3384.3,3384.2,3384.3,0.02620599,88.688931957
1719408840,2024-06-26 13:34:00,ETH/USD,3383.4,3384.0,3381.7,3384.0,4.10835843,13902.68492712
1719408780,2024-06-26 13:33:00,ETH/USD,3378.8,3383.5,3378.8,3379.6,0.61807521,2088.846979716
1719408720,2024-06-26 13:32:00,ETH/USD,3375.8,3377.4,3375.8,3377.3,0.20161289,680.907213397
1719408660,2024-06-26 13:31:00,ETH/USD,3374.8,3374.8,3374.7,3374.7,1.40150000,4729.6420499999995
1719408600,2024-06-26 13:30:00,ETH/USD,3376.4,3376.4,3376.1,3376.1,7.52764807,25414.092649126997
1719408540,2024-06-26 13:29:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1719408480,2024-06-26 13:28:00,ETH/USD,3377.4,3377.6,3377.4,3377.6,0.01840000,62.147839999999995
1719408420,2024-06-26 13:27:00,ETH/USD,3373.8,3375.4,3373.8,3375.4,0.42724259,1442.114638286
1719408360,2024-06-26 13:26:00,ETH/USD,3373.2,3374.3,3373.2,3373.7,7.47367862,25213.949560294
1719408300,2024-06-26 13:25:00,ETH/USD,3378.6,3378.6,3375.3,3375.3,0.05608019,189.28746530700002
1719408240,2024-06-26 13:24:00,ETH/USD,3375.2,3375.2,3375.1,3375.1,0.01930000,65.13943
1719408180,2024-06-26 13:23:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.08490000,286.46958
1719408120,2024-06-26 13:22:00,ETH/USD,3374.4,3374.4,3374.1,3374.1,0.07986661,269.477928801
1719408060,2024-06-26 13:21:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.11163452,376.799995356
1719408000,2024-06-26 13:20:00,ETH/USD,3374.1,3374.5,3374.1,3374.5,0.01706328,57.58003836
1719407940,2024-06-26 13:19:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00000000,0.0
1719407880,2024-06-26 13:18:00,ETH/USD,3372.7,3372.7,3370.6,3370.6,0.00865827,29.183564861999997
1719407820,2024-06-26 13:17:00,ETH/USD,3373.8,3374.1,3372.9,3372.9,0.11835241,399.190843689
1719407760,2024-06-26 13:16:00,ETH/USD,3373.6,3373.7,3373.6,3373.7,0.62640000,2113.28568
1719407700,2024-06-26 13:15:00,ETH/USD,3372.9,3373.7,3372.9,3373.1,0.18906462,637.7338697219999
1719407640,2024-06-26 13:14:00,ETH/USD,3370.3,3370.9,3370.0,3370.8,0.47910000,1614.9502800000002
1719407580,2024-06-26 13:13:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.00000000,0.0
1719407520,2024-06-26 13:12:00,ETH/USD,3369.0,3370.0,3369.0,3370.0,0.30054070,1012.8221589999999
1719407460,2024-06-26 13:11:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719407400,2024-06-26 13:10:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719407340,2024-06-26 13:09:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719407280,2024-06-26 13:08:00,ETH/USD,3372.1,3372.1,3371.9,3372.1,1.10991549,3742.7460238289996
1719407220,2024-06-26 13:07:00,ETH/USD,3372.5,3372.9,3372.5,3372.6,0.50708294,1710.1879234439998
1719407160,2024-06-26 13:06:00,ETH/USD,3372.2,3372.7,3372.2,3372.7,0.05178804,174.66552250799998
1719407100,2024-06-26 13:05:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.00000000,0.0
1719407040,2024-06-26 13:04:00,ETH/USD,3368.5,3371.0,3368.5,3371.0,0.18780000,633.0738
1719406980,2024-06-26 13:03:00,ETH/USD,3368.4,3368.4,3367.7,3367.7,7.43497563,25038.767429151
1719406920,2024-06-26 13:02:00,ETH/USD,3375.7,3375.8,3375.7,3375.8,0.01410000,47.598780000000005
1719406860,2024-06-26 13:01:00,ETH/USD,3372.7,3374.7,3372.7,3374.7,15.96859467,53889.216432848996
1719406800,2024-06-26 13:00:00,ETH/USD,3371.7,3371.7,3371.7,3371.7,2.00020000,6744.074339999999
1719406740,2024-06-26 12:59:00,ETH/USD,3371.1,3371.1,3371.0,3371.0,0.05074274,171.05377654
1719406680,2024-06-26 12:58:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1719406620,2024-06-26 12:57:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1719406560,2024-06-26 12:56:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.04300000,145.1207
1719406500,2024-06-26 12:55:00,ETH/USD,3374.7,3374.7,3374.6,3374.6,14.81648304,49999.703666784
1719406440,2024-06-26 12:54:00,ETH/USD,3371.8,3375.1,3371.7,3375.1,3.42649125,11564.750617875
1719406380,2024-06-26 12:53:00,ETH/USD,3372.2,3373.3,3372.2,3373.3,0.30650000,1033.91645
1719406320,2024-06-26 12:52:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,2.10435000,7093.974285
1719406260,2024-06-26 12:51:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00000000,0.0
1719406200,2024-06-26 12:50:00,ETH/USD,3372.2,3372.3,3372.2,3372.3,0.11961412,403.37469687600003
1719406140,2024-06-26 12:49:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.00000000,0.0
1719406080,2024-06-26 12:48:00,ETH/USD,3372.9,3372.9,3372.4,3372.4,0.02810000,94.76444000000001
1719406020,2024-06-26 12:47:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.08120000,273.847
1719405960,2024-06-26 12:46:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00830000,27.990090000000002
1719405900,2024-06-26 12:45:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.02290000,77.17987000000001
1719405840,2024-06-26 12:44:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.01430000,48.213879999999996
1719405780,2024-06-26 12:43:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1719405720,2024-06-26 12:42:00,ETH/USD,3372.0,3372.1,3372.0,3372.1,0.02120000,71.48852
1719405660,2024-06-26 12:41:00,ETH/USD,3370.8,3371.1,3370.6,3371.1,0.19203948,647.384291028
1719405600,2024-06-26 12:40:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00000000,0.0
1719405540,2024-06-26 12:39:00,ETH/USD,3370.1,3370.1,3370.0,3370.1,0.16128701,543.553352401
1719405480,2024-06-26 12:38:00,ETH/USD,3372.0,3372.0,3371.9,3371.9,0.13046955,439.930275645
1719405420,2024-06-26 12:37:00,ETH/USD,3374.4,3374.5,3374.4,3374.5,0.82400000,2780.5879999999997
1719405360,2024-06-26 12:36:00,ETH/USD,3374.2,3374.3,3371.9,3371.9,0.17843005,601.6482855950001
1719405300,2024-06-26 12:35:00,ETH/USD,3375.6,3375.9,3374.7,3374.7,1.51655233,5117.909148051
1719405240,2024-06-26 12:34:00,ETH/USD,3378.5,3378.5,3376.7,3376.7,1.34141163,4529.544651021
1719405180,2024-06-26 12:33:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.14791581,500.058978867
1719405120,2024-06-26 12:32:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.00000000,0.0
1719405060,2024-06-26 12:31:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.19360000,654.0388800000001
1719405000,2024-06-26 12:30:00,ETH/USD,3377.9,3378.6,3377.3,3378.6,0.21599253,729.752361858
1719404940,2024-06-26 12:29:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.08100000,273.72330000000005
1719404880,2024-06-26 12:28:00,ETH/USD,3378.6,3378.9,3378.6,3378.9,0.16380000,553.46382
1719404820,2024-06-26 12:27:00,ETH/USD,3378.7,3378.7,3378.2,3378.2,1.48130000,5004.12766
1719404760,2024-06-26 12:26:00,ETH/USD,3378.5,3378.5,3378.5,3378.5,0.90400000,3054.164
1719404700,2024-06-26 12:25:00,ETH/USD,3380.7,3380.7,3379.8,3379.8,0.09580000,323.78484000000003
1719404640,2024-06-26 12:24:00,ETH/USD,3378.8,3380.4,3378.8,3380.4,3.77690000,12767.43276
1719404580,2024-06-26 12:23:00,ETH/USD,3378.4,3378.7,3378.4,3378.7,0.03759348,127.01709087599998
1719404520,2024-06-26 12:22:00,ETH/USD,3379.1,3379.1,3377.6,3377.6,0.31684400,1070.1722944
1719404460,2024-06-26 12:21:00,ETH/USD,3380.8,3380.8,3378.7,3379.1,1.96630000,6644.3243299999995
1719404400,2024-06-26 12:20:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.14802535,500.222065255
1719404340,2024-06-26 12:19:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.92100000,3110.4933
1719404280,2024-06-26 12:18:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1719404220,2024-06-26 12:17:00,ETH/USD,3373.8,3374.9,3373.8,3374.9,0.06623857,223.548549893
1719404160,2024-06-26 12:16:00,ETH/USD,3377.0,3377.1,3377.0,3377.1,0.04260000,143.86445999999998
1719404100,2024-06-26 12:15:00,ETH/USD,3376.2,3377.9,3376.2,3377.9,0.02353828,79.509956012
1719404040,2024-06-26 12:14:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.00000000,0.0
1719403980,2024-06-26 12:13:00,ETH/USD,3378.2,3378.2,3376.3,3376.4,0.05834618,197.000042152
1719403920,2024-06-26 12:12:00,ETH/USD,3376.9,3377.2,3376.2,3376.2,0.25819835,871.72926927
1719403860,2024-06-26 12:11:00,ETH/USD,3377.9,3377.9,3377.3,3377.3,0.14999332,506.57243963600007
1719403800,2024-06-26 12:10:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.00000000,0.0
1719403740,2024-06-26 12:09:00,ETH/USD,3377.9,3377.9,3377.8,3377.8,0.09525604,321.755851912
1719403680,2024-06-26 12:08:00,ETH/USD,3378.7,3378.8,3378.7,3378.8,0.07420000,250.70696
1719403620,2024-06-26 12:07:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.02730000,92.3013
1719403560,2024-06-26 12:06:00,ETH/USD,3382.9,3383.1,3382.9,3383.1,0.33443614,1131.430905234
1719403500,2024-06-26 12:05:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719403440,2024-06-26 12:04:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.17322361,586.431209294
1719403380,2024-06-26 12:03:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.00710000,24.02356
1719403320,2024-06-26 12:02:00,ETH/USD,3380.4,3382.7,3380.4,3382.7,0.05183632,175.34671966399998
1719403260,2024-06-26 12:01:00,ETH/USD,3381.9,3381.9,3381.1,3381.1,1.16370000,3934.58607
1719403200,2024-06-26 12:00:00,ETH/USD,3380.6,3381.1,3380.6,3381.1,0.04990000,168.71689
1719403140,2024-06-26 11:59:00,ETH/USD,3380.4,3381.1,3380.4,3381.1,0.00994261,33.616958671
1719403080,2024-06-26 11:58:00,ETH/USD,3380.7,3381.1,3380.7,3380.8,0.55092092,1862.5534463360002
1719403020,2024-06-26 11:57:00,ETH/USD,3379.6,3380.0,3379.5,3379.5,0.93574454,3162.34867293
1719402960,2024-06-26 11:56:00,ETH/USD,3380.1,3380.2,3379.6,3379.6,0.06090000,205.81764
1719402900,2024-06-26 11:55:00,ETH/USD,3378.4,3378.5,3378.4,3378.5,0.06914211,233.59661863500003
1719402840,2024-06-26 11:54:00,ETH/USD,3379.0,3379.3,3379.0,3379.3,0.03610000,121.99273000000001
1719402780,2024-06-26 11:53:00,ETH/USD,3376.7,3378.9,3376.7,3378.9,0.06592349,222.748880361
1719402720,2024-06-26 11:52:00,ETH/USD,3375.3,3376.3,3375.3,3376.2,0.12124053,409.332277386
1719402660,2024-06-26 11:51:00,ETH/USD,3375.4,3375.4,3374.8,3374.8,0.02120000,71.54576
1719402600,2024-06-26 11:50:00,ETH/USD,3375.9,3376.0,3375.9,3376.0,0.03560000,120.1856
1719402540,2024-06-26 11:49:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.00000000,0.0
1719402480,2024-06-26 11:48:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.00720000,24.311519999999998
1719402420,2024-06-26 11:47:00,ETH/USD,3377.7,3377.8,3377.7,3377.8,0.12870000,434.72286
1719402360,2024-06-26 11:46:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.00000000,0.0
1719402300,2024-06-26 11:45:00,ETH/USD,3374.3,3375.3,3374.3,3375.3,0.01958749,66.113654997
1719402240,2024-06-26 11:44:00,ETH/USD,3375.6,3375.7,3375.6,3375.7,0.47480000,1602.78236
1719402180,2024-06-26 11:43:00,ETH/USD,3375.8,3375.9,3375.1,3375.1,0.11237729,379.284591479
1719402120,2024-06-26 11:42:00,ETH/USD,3375.5,3375.6,3375.5,3375.6,0.00820000,27.679920000000003
1719402060,2024-06-26 11:41:00,ETH/USD,3376.4,3376.4,3375.7,3375.7,0.08095471,273.27881454699997
1719402000,2024-06-26 11:40:00,ETH/USD,3374.0,3374.6,3374.0,3374.6,1.20513123,4066.8358487580003
1719401940,2024-06-26 11:39:00,ETH/USD,3375.4,3375.5,3375.4,3375.5,0.05380000,181.6019
1719401880,2024-06-26 11:38:00,ETH/USD,3378.1,3378.2,3375.7,3375.7,5.41040618,18263.908141826
1719401820,2024-06-26 11:37:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.49269230,1664.16678171
1719401760,2024-06-26 11:36:00,ETH/USD,3377.7,3379.2,3377.1,3378.6,1.15486922,3901.8411466919997
1719401700,2024-06-26 11:35:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.00000000,0.0
1719401640,2024-06-26 11:34:00,ETH/USD,3378.0,3378.0,3377.8,3377.8,0.28300343,955.9289858540001
1719401580,2024-06-26 11:33:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.49861538,1684.472338254
1719401520,2024-06-26 11:32:00,ETH/USD,3376.9,3376.9,3376.1,3376.1,0.74784992,2524.8161149119996
1719401460,2024-06-26 11:31:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1719401400,2024-06-26 11:30:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1719401340,2024-06-26 11:29:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1719401280,2024-06-26 11:28:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.05370000,181.30193999999997
1719401220,2024-06-26 11:27:00,ETH/USD,3376.8,3377.2,3376.8,3377.2,0.04500000,151.974
1719401160,2024-06-26 11:26:00,ETH/USD,3378.1,3378.1,3377.8,3377.8,0.15449253,521.844867834
1719401100,2024-06-26 11:25:00,ETH/USD,3379.2,3379.5,3379.2,3379.5,0.01832021,61.913149695
1719401040,2024-06-26 11:24:00,ETH/USD,3379.0,3379.0,3378.9,3379.0,0.41280000,1394.8512
1719400980,2024-06-26 11:23:00,ETH/USD,3379.2,3379.3,3378.9,3378.9,0.10220000,345.32358
1719400920,2024-06-26 11:22:00,ETH/USD,3378.9,3378.9,3378.9,3378.9,0.01710000,57.77919000000001
1719400860,2024-06-26 11:21:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,4.11979084,13919.537311108
1719400800,2024-06-26 11:20:00,ETH/USD,3379.4,3379.5,3379.0,3379.5,2.36380831,7988.490183645
1719400740,2024-06-26 11:19:00,ETH/USD,3380.2,3380.6,3380.2,3380.5,7.61113306,25729.43530933
1719400680,2024-06-26 11:18:00,ETH/USD,3379.2,3379.2,3377.6,3377.6,2.44496647,8258.118749071999
1719400620,2024-06-26 11:17:00,ETH/USD,3379.7,3380.2,3379.7,3380.2,0.08454369,285.774580938
1719400560,2024-06-26 11:16:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.00000000,0.0
1719400500,2024-06-26 11:15:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.01694024,57.298667775999995
1719400440,2024-06-26 11:14:00,ETH/USD,3381.3,3381.3,3381.3,3381.3,0.00000000,0.0
1719400380,2024-06-26 11:13:00,ETH/USD,3380.5,3381.3,3380.4,3381.3,1.05700000,3574.0341
1719400320,2024-06-26 11:12:00,ETH/USD,3378.3,3378.4,3378.2,3378.4,0.02710000,91.55464
1719400260,2024-06-26 11:11:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1719400200,2024-06-26 11:10:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.16271880,549.59901888
1719400140,2024-06-26 11:09:00,ETH/USD,3378.9,3379.9,3378.9,3379.9,0.24321583,822.045183817
1719400080,2024-06-26 11:08:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.00000000,0.0
1719400020,2024-06-26 11:07:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.03040000,102.64256
1719399960,2024-06-26 11:06:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.11146715,376.44685898
1719399900,2024-06-26 11:05:00,ETH/USD,3376.9,3376.9,3376.8,3376.8,0.51060000,1724.1940800000002
1719399840,2024-06-26 11:04:00,ETH/USD,3378.5,3378.5,3377.0,3377.0,0.42144946,1423.23482642
1719399780,2024-06-26 11:03:00,ETH/USD,3377.1,3377.1,3377.1,3377.1,0.13701906,462.727067526
1719399720,2024-06-26 11:02:00,ETH/USD,3376.9,3377.2,3376.8,3377.2,0.23302283,786.964701476
1719399660,2024-06-26 11:01:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.00000000,0.0
1719399600,2024-06-26 11:00:00,ETH/USD,3373.2,3373.9,3373.2,3373.9,0.60000000,2024.34
1719399540,2024-06-26 10:59:00,ETH/USD,3372.3,3373.0,3372.3,3373.0,0.49709050,1676.6862565
1719399480,2024-06-26 10:58:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00290950,9.811706850000002
1719399420,2024-06-26 10:57:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.00000000,0.0
1719399360,2024-06-26 10:56:00,ETH/USD,3373.6,3373.6,3373.6,3373.6,0.00000000,0.0
1719399300,2024-06-26 10:55:00,ETH/USD,3374.3,3374.3,3373.6,3373.6,0.04540000,153.16144
1719399240,2024-06-26 10:54:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.00000000,0.0
1719399180,2024-06-26 10:53:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.05871274,198.208338966
1719399120,2024-06-26 10:52:00,ETH/USD,3374.0,3374.1,3374.0,3374.1,0.20000000,674.82
1719399060,2024-06-26 10:51:00,ETH/USD,3372.7,3373.4,3372.7,3373.4,0.61817556,2085.353434104
1719399000,2024-06-26 10:50:00,ETH/USD,3371.9,3372.1,3371.9,3372.1,0.25876635,872.5860088349999
1719398940,2024-06-26 10:49:00,ETH/USD,3373.3,3373.3,3372.4,3372.4,1.55549315,5245.74509906
1719398880,2024-06-26 10:48:00,ETH/USD,3368.8,3371.7,3368.8,3371.7,0.03475932,117.197999244
1719398820,2024-06-26 10:47:00,ETH/USD,3370.1,3370.1,3370.1,3370.1,0.00000000,0.0
1719398760,2024-06-26 10:46:00,ETH/USD,3370.2,3370.2,3370.1,3370.1,0.14830194,499.79236799399996
1719398700,2024-06-26 10:45:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00000000,0.0
1719398640,2024-06-26 10:44:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.01710000,57.65265
1719398580,2024-06-26 10:43:00,ETH/USD,3371.0,3371.1,3371.0,3371.1,0.28580000,963.46038
1719398520,2024-06-26 10:42:00,ETH/USD,3371.6,3371.7,3371.6,3371.7,0.01982277,66.836433609
1719398460,2024-06-26 10:41:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.00000000,0.0
1719398400,2024-06-26 10:40:00,ETH/USD,3371.8,3372.4,3371.8,3372.4,0.05390000,181.77236000000002
1719398340,2024-06-26 10:39:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.28850000,972.7642999999999
1719398280,2024-06-26 10:38:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.04397792,148.196794816
1719398220,2024-06-26 10:37:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.02590000,87.26227999999999
1719398160,2024-06-26 10:36:00,ETH/USD,3370.7,3371.1,3370.5,3370.6,0.07301906,246.11804363599998
1719398100,2024-06-26 10:35:00,ETH/USD,3371.9,3373.1,3371.9,3372.4,0.07310000,246.52244
1719398040,2024-06-26 10:34:00,ETH/USD,3373.6,3373.7,3373.6,3373.7,0.02850000,96.15044999999999
1719397980,2024-06-26 10:33:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.00810000,27.318869999999997
1719397920,2024-06-26 10:32:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.02700000,90.9738
1719397860,2024-06-26 10:31:00,ETH/USD,3368.0,3368.0,3367.8,3367.8,0.12362308,416.33780882400004
1719397800,2024-06-26 10:30:00,ETH/USD,3370.7,3371.2,3370.0,3370.2,6.16303641,20770.665308982
1719397740,2024-06-26 10:29:00,ETH/USD,3371.8,3371.8,3371.1,3371.5,0.23914005,806.2606785749999
1719397680,2024-06-26 10:28:00,ETH/USD,3368.4,3369.1,3368.4,3369.1,0.05690000,191.70179
1719397620,2024-06-26 10:27:00,ETH/USD,3367.4,3367.5,3367.4,3367.5,0.03020000,101.69850000000001
1719397560,2024-06-26 10:26:00,ETH/USD,3368.7,3368.7,3368.1,3368.1,0.00928028,31.256911068
1719397500,2024-06-26 10:25:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,0.00000000,0.0
1719397440,2024-06-26 10:24:00,ETH/USD,3369.1,3369.7,3369.1,3369.7,0.03220000,108.50434
1719397380,2024-06-26 10:23:00,ETH/USD,3369.8,3370.0,3369.8,3370.0,0.14190000,478.203
1719397320,2024-06-26 10:22:00,ETH/USD,3371.5,3371.5,3371.0,3371.0,0.16040818,540.73597478
1719397260,2024-06-26 10:21:00,ETH/USD,3371.6,3372.6,3370.9,3372.6,0.05526243,186.378071418
1719397200,2024-06-26 10:20:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.13950000,470.2824
1719397140,2024-06-26 10:19:00,ETH/USD,3370.9,3371.0,3370.9,3371.0,0.43770000,1475.4867
1719397080,2024-06-26 10:18:00,ETH/USD,3371.5,3374.2,3371.5,3373.5,6.32910576,21351.23828136
1719397020,2024-06-26 10:17:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.30490000,1028.15329
1719396960,2024-06-26 10:16:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.02850000,96.15044999999999
1719396900,2024-06-26 10:15:00,ETH/USD,3376.3,3376.3,3374.8,3374.8,0.12124304,409.171011392
1719396840,2024-06-26 10:14:00,ETH/USD,3375.6,3375.6,3374.8,3375.4,0.19022378,642.081347012
1719396780,2024-06-26 10:13:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.05770000,194.76058
1719396720,2024-06-26 10:12:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.14795964,499.304601144
1719396660,2024-06-26 10:11:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00000000,0.0
1719396600,2024-06-26 10:10:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00536760,18.0968634
1719396540,2024-06-26 10:09:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00000000,0.0
1719396480,2024-06-26 10:08:00,ETH/USD,3373.9,3376.2,3373.9,3376.2,0.08377352,282.836158224
1719396420,2024-06-26 10:07:00,ETH/USD,3374.2,3374.2,3373.1,3373.1,0.29607285,998.6833303349999
1719396360,2024-06-26 10:06:00,ETH/USD,3375.3,3375.3,3375.2,3375.2,0.14795964,499.393376928
1719396300,2024-06-26 10:05:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.14795964,499.600520424
1719396240,2024-06-26 10:04:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1719396180,2024-06-26 10:03:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.02880000,97.21152
1719396120,2024-06-26 10:02:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.01378758,46.582717788000004
1719396060,2024-06-26 10:01:00,ETH/USD,3381.0,3381.0,3380.9,3380.9,0.00885034,29.922114506
1719396000,2024-06-26 10:00:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00000000,0.0
1719395940,2024-06-26 09:59:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.00000000,0.0
1719395880,2024-06-26 09:58:00,ETH/USD,3379.0,3379.0,3374.5,3378.4,1.63580663,5526.409118792
1719395820,2024-06-26 09:57:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1719395760,2024-06-26 09:56:00,ETH/USD,3378.1,3379.3,3377.3,3379.3,0.43627800,1474.3142454000001
1719395700,2024-06-26 09:55:00,ETH/USD,3379.9,3379.9,3379.3,3379.3,0.12740000,430.5228200000001
1719395640,2024-06-26 09:54:00,ETH/USD,3381.6,3382.2,3381.6,3382.2,0.15276348,516.676642056
1719395580,2024-06-26 09:53:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.08570000,289.75169999999997
1719395520,2024-06-26 09:52:00,ETH/USD,3381.2,3381.3,3381.2,3381.2,0.15990000,540.65388
1719395460,2024-06-26 09:51:00,ETH/USD,3380.4,3381.6,3380.4,3380.6,1.01280000,3423.8716799999997
1719395400,2024-06-26 09:50:00,ETH/USD,3380.2,3380.2,3379.4,3380.1,0.89190000,3014.71119
1719395340,2024-06-26 09:49:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.01458940,49.32530246
1719395280,2024-06-26 09:48:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.12484870,422.05103035
1719395220,2024-06-26 09:47:00,ETH/USD,3379.8,3379.8,3379.8,3379.8,0.00653846,22.098687108000004
1719395160,2024-06-26 09:46:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.04040000,136.53987999999998
1719395100,2024-06-26 09:45:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.10000000,337.62
1719395040,2024-06-26 09:44:00,ETH/USD,3377.2,3377.3,3376.8,3376.8,0.12924107,436.42124517600007
1719394980,2024-06-26 09:43:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.00740000,24.996460000000003
1719394920,2024-06-26 09:42:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.05660000,191.20611999999997
1719394860,2024-06-26 09:41:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.14799029,499.896400591
1719394800,2024-06-26 09:40:00,ETH/USD,3378.2,3379.0,3378.2,3378.6,0.19550000,660.5163
1719394740,2024-06-26 09:39:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.00000000,0.0
1719394680,2024-06-26 09:38:00,ETH/USD,3378.0,3378.1,3377.3,3377.4,0.09300020,314.09887548
1719394620,2024-06-26 09:37:00,ETH/USD,3379.9,3379.9,3378.0,3378.1,0.81410000,2750.11121
1719394560,2024-06-26 09:36:00,ETH/USD,3380.4,3380.5,3380.4,3380.5,0.14380000,486.1159
1719394500,2024-06-26 09:35:00,ETH/USD,3382.1,3382.2,3382.1,3382.2,0.13390331,452.88777508199996
1719394440,2024-06-26 09:34:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.00000000,0.0
1719394380,2024-06-26 09:33:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.10000000,337.93000000000006
1719394320,2024-06-26 09:32:00,ETH/USD,3380.5,3380.5,3380.4,3380.5,0.71780000,2426.5229
1719394260,2024-06-26 09:31:00,ETH/USD,3380.5,3381.2,3380.5,3381.2,0.04220000,142.68664
1719394200,2024-06-26 09:30:00,ETH/USD,3381.0,3381.2,3381.0,3381.2,2.00020000,6763.076239999999
1719394140,2024-06-26 09:29:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.00000000,0.0
1719394080,2024-06-26 09:28:00,ETH/USD,3379.4,3381.0,3379.4,3381.0,0.03880000,131.18280000000001
1719394020,2024-06-26 09:27:00,ETH/USD,3378.9,3378.9,3378.7,3378.7,0.08680000,293.27116
1719393960,2024-06-26 09:26:00,ETH/USD,3378.1,3378.1,3378.1,3378.1,0.00000000,0.0
1719393900,2024-06-26 09:25:00,ETH/USD,3378.1,3378.1,3376.7,3378.1,0.10640000,359.42983999999996
1719393840,2024-06-26 09:24:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.00000000,0.0
1719393780,2024-06-26 09:23:00,ETH/USD,3378.2,3379.4,3378.2,3379.4,0.13545598,457.75993881200003
1719393720,2024-06-26 09:22:00,ETH/USD,3378.3,3378.3,3378.3,3378.3,0.45960000,1552.66668
1719393660,2024-06-26 09:21:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.14810865,499.91112634500007
1719393600,2024-06-26 09:20:00,ETH/USD,3375.9,3375.9,3375.9,3375.9,0.46745692,1578.087816228
1719393540,2024-06-26 09:19:00,ETH/USD,3377.5,3377.6,3371.8,3374.6,1.48730908,5019.073221367999
1719393480,2024-06-26 09:18:00,ETH/USD,3377.4,3378.0,3377.4,3377.5,1.83185664,6187.0958016
1719393420,2024-06-26 09:17:00,ETH/USD,3380.3,3380.3,3378.0,3378.4,1.39075320,4698.52061088
1719393360,2024-06-26 09:16:00,ETH/USD,3382.1,3382.2,3380.8,3380.8,0.03700200,125.09636160000001
1719393300,2024-06-26 09:15:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00652947,22.097032373999998
1719393240,2024-06-26 09:14:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719393180,2024-06-26 09:13:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.18360000,621.77976
1719393120,2024-06-26 09:12:00,ETH/USD,3384.4,3384.9,3384.4,3384.9,1.07769740,3647.8979292599997
1719393060,2024-06-26 09:11:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719393000,2024-06-26 09:10:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719392940,2024-06-26 09:09:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00809359,27.399230227
1719392880,2024-06-26 09:08:00,ETH/USD,3384.1,3386.3,3384.1,3386.3,2.12444867,7194.020531221001
1719392820,2024-06-26 09:07:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719392760,2024-06-26 09:06:00,ETH/USD,3381.0,3381.5,3380.9,3381.5,0.19161150,647.93428725
1719392700,2024-06-26 09:05:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,0.00591208,19.999384224
1719392640,2024-06-26 09:04:00,ETH/USD,3382.6,3382.6,3382.6,3382.6,0.00591217,19.998506241999998
1719392580,2024-06-26 09:03:00,ETH/USD,3383.5,3383.7,3383.5,3383.7,0.02001042,67.709258154
1719392520,2024-06-26 09:02:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.02550000,86.23845
1719392460,2024-06-26 09:01:00,ETH/USD,3381.0,3381.0,3380.0,3380.0,0.70000000,2366.0
1719392400,2024-06-26 09:00:00,ETH/USD,3383.0,3383.0,3381.9,3382.1,7.91665011,26774.902337031
1719392340,2024-06-26 08:59:00,ETH/USD,3383.5,3383.5,3383.1,3383.1,0.25000000,845.775
1719392280,2024-06-26 08:58:00,ETH/USD,3385.9,3385.9,3383.6,3383.6,0.18110103,612.7734451079999
1719392220,2024-06-26 08:57:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.00720433,24.396743112
1719392160,2024-06-26 08:56:00,ETH/USD,3387.0,3387.0,3387.0,3387.0,0.00588194,19.92213078
1719392100,2024-06-26 08:55:00,ETH/USD,3388.1,3388.9,3388.1,3388.5,0.33168281,1123.907201685
1719392040,2024-06-26 08:54:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719391980,2024-06-26 08:53:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719391920,2024-06-26 08:52:00,ETH/USD,3388.5,3388.5,3387.3,3387.3,1.03420000,3503.14566
1719391860,2024-06-26 08:51:00,ETH/USD,3384.5,3384.5,3383.7,3383.7,0.25794882,872.821422234
1719391800,2024-06-26 08:50:00,ETH/USD,3385.3,3385.3,3384.9,3384.9,0.00925845,31.338927405
1719391740,2024-06-26 08:49:00,ETH/USD,3386.4,3386.4,3386.3,3386.3,0.01441025,48.797429575
1719391680,2024-06-26 08:48:00,ETH/USD,3388.2,3388.6,3387.0,3387.0,0.15843414,536.61643218
1719391620,2024-06-26 08:47:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00720018,24.397809929999998
1719391560,2024-06-26 08:46:00,ETH/USD,3389.0,3389.0,3388.7,3388.7,0.07469597,253.12223353899998
1719391500,2024-06-26 08:45:00,ETH/USD,3388.0,3388.8,3388.0,3388.7,1.14665786,3885.6794901819994
1719391440,2024-06-26 08:44:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00788414,26.70752425
1719391380,2024-06-26 08:43:00,ETH/USD,3385.7,3386.4,3385.7,3386.3,0.11810000,399.92203
1719391320,2024-06-26 08:42:00,ETH/USD,3385.5,3385.5,3384.7,3384.7,1.15400000,3905.9437999999996
1719391260,2024-06-26 08:41:00,ETH/USD,3387.1,3387.1,3386.1,3386.1,0.10000000,338.61
1719391200,2024-06-26 08:40:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.14589170,493.98929620000007
1719391140,2024-06-26 08:39:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.64000000,2165.44
1719391080,2024-06-26 08:38:00,ETH/USD,3382.0,3382.1,3382.0,3382.1,0.14755852,499.057670492
1719391020,2024-06-26 08:37:00,ETH/USD,3383.4,3383.4,3382.3,3382.3,0.23800000,804.9874
1719390960,2024-06-26 08:36:00,ETH/USD,3386.7,3386.7,3385.2,3385.2,1.82700000,6184.760399999999
1719390900,2024-06-26 08:35:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.03490000,118.25865
1719390840,2024-06-26 08:34:00,ETH/USD,3388.4,3388.7,3388.1,3388.5,0.36882964,1249.77923514
1719390780,2024-06-26 08:33:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.05750000,194.83875
1719390720,2024-06-26 08:32:00,ETH/USD,3386.3,3386.8,3386.3,3386.8,0.09870000,334.27716
1719390660,2024-06-26 08:31:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,1.06900000,3619.3133
1719390600,2024-06-26 08:30:00,ETH/USD,3387.5,3387.5,3387.4,3387.4,4.42922105,15003.543384769999
1719390540,2024-06-26 08:29:00,ETH/USD,3386.0,3386.6,3386.0,3386.6,0.23191584,785.406183744
1719390480,2024-06-26 08:28:00,ETH/USD,3386.0,3386.0,3385.6,3385.8,3.21954482,10900.734851556
1719390420,2024-06-26 08:27:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.14747543,499.36655352299994
1719390360,2024-06-26 08:26:00,ETH/USD,3386.3,3387.0,3386.1,3386.1,4.28319262,14503.318530582
1719390300,2024-06-26 08:25:00,ETH/USD,3388.2,3388.2,3387.8,3388.0,1.48422254,5028.54596552
1719390240,2024-06-26 08:24:00,ETH/USD,3388.1,3388.1,3386.9,3388.0,0.28768234,974.66776792
1719390180,2024-06-26 08:23:00,ETH/USD,3386.4,3386.4,3386.4,3386.4,0.14774977,500.33982112800004
1719390120,2024-06-26 08:22:00,ETH/USD,3384.1,3384.1,3384.1,3384.1,0.00000000,0.0
1719390060,2024-06-26 08:21:00,ETH/USD,3384.9,3384.9,3383.5,3384.1,3.00279158,10161.746985877999
1719390000,2024-06-26 08:20:00,ETH/USD,3385.4,3385.9,3385.3,3385.9,1.76365330,5971.553708470001
1719389940,2024-06-26 08:19:00,ETH/USD,3384.8,3384.8,3384.8,3384.8,0.00000000,0.0
1719389880,2024-06-26 08:18:00,ETH/USD,3388.1,3388.1,3381.1,3384.8,111.89594119,378745.38173991203
1719389820,2024-06-26 08:17:00,ETH/USD,3389.7,3389.7,3388.8,3388.8,0.51611728,1749.0182384640002
1719389760,2024-06-26 08:16:00,ETH/USD,3390.5,3390.5,3388.9,3388.9,1.01210000,3429.90569
1719389700,2024-06-26 08:15:00,ETH/USD,3392.6,3392.7,3392.5,3392.5,1.81300000,6150.6025
1719389640,2024-06-26 08:14:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.00000000,0.0
1719389580,2024-06-26 08:13:00,ETH/USD,3391.2,3392.3,3391.2,3392.3,0.31387262,1064.7500888260001
1719389520,2024-06-26 08:12:00,ETH/USD,3391.6,3391.6,3391.2,3391.2,0.50000000,1695.6
1719389460,2024-06-26 08:11:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.00000000,0.0
1719389400,2024-06-26 08:10:00,ETH/USD,3394.1,3394.1,3393.9,3393.9,5.17709575,17570.545265925
1719389340,2024-06-26 08:09:00,ETH/USD,3397.1,3397.2,3397.1,3397.2,0.02810000,95.46132
1719389280,2024-06-26 08:08:00,ETH/USD,3393.8,3395.4,3393.8,3395.4,0.23719272,805.364161488
1719389220,2024-06-26 08:07:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.00000000,0.0
1719389160,2024-06-26 08:06:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.00000000,0.0
1719389100,2024-06-26 08:05:00,ETH/USD,3397.0,3397.5,3396.9,3397.5,0.16783568,570.2217228
1719389040,2024-06-26 08:04:00,ETH/USD,3398.4,3398.5,3398.4,3398.5,0.02250000,76.46625
1719388980,2024-06-26 08:03:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1719388920,2024-06-26 08:02:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.04240000,144.0964
1719388860,2024-06-26 08:01:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.00000000,0.0
1719388800,2024-06-26 08:00:00,ETH/USD,3400.7,3401.4,3400.7,3401.4,1.13854917,3872.6611468380006
1719388740,2024-06-26 07:59:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.00000000,0.0
1719388680,2024-06-26 07:58:00,ETH/USD,3400.6,3400.8,3399.5,3400.6,2.67369000,9092.150214
1719388620,2024-06-26 07:57:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1719388560,2024-06-26 07:56:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.05487079,186.63201802700002
1719388500,2024-06-26 07:55:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.91200000,3101.0736
1719388440,2024-06-26 07:54:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00000000,0.0
1719388380,2024-06-26 07:53:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00730000,24.82292
1719388320,2024-06-26 07:52:00,ETH/USD,3397.5,3397.5,3397.4,3397.4,0.03318676,112.74869842400001
1719388260,2024-06-26 07:51:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1719388200,2024-06-26 07:50:00,ETH/USD,3398.3,3398.6,3398.3,3398.6,0.05720000,194.39992
1719388140,2024-06-26 07:49:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.96000000,3261.024
1719388080,2024-06-26 07:48:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1719388020,2024-06-26 07:47:00,ETH/USD,3399.3,3399.3,3399.3,3399.3,0.00000000,0.0
1719387960,2024-06-26 07:46:00,ETH/USD,3399.2,3399.3,3399.2,3399.3,0.02941807,100.00084535100001
1719387900,2024-06-26 07:45:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.00000000,0.0
1719387840,2024-06-26 07:44:00,ETH/USD,3400.1,3400.2,3400.0,3400.2,0.18498533,628.987119066
1719387780,2024-06-26 07:43:00,ETH/USD,3399.4,3400.9,3398.1,3400.9,0.35088533,1193.325918797
1719387720,2024-06-26 07:42:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.00000000,0.0
1719387660,2024-06-26 07:41:00,ETH/USD,3401.6,3401.7,3401.6,3401.7,0.01390000,47.283629999999995
1719387600,2024-06-26 07:40:00,ETH/USD,3404.0,3404.0,3403.9,3403.9,0.10717822,364.823943058
1719387540,2024-06-26 07:39:00,ETH/USD,3402.6,3402.7,3402.6,3402.7,0.01000000,34.027
1719387480,2024-06-26 07:38:00,ETH/USD,3401.1,3401.1,3401.1,3401.1,0.01543589,52.499005479000004
1719387420,2024-06-26 07:37:00,ETH/USD,3397.0,3402.0,3397.0,3402.0,0.11220441,381.71940282
1719387360,2024-06-26 07:36:00,ETH/USD,3393.4,3393.9,3393.3,3393.9,2.89789217,9835.156235763001
1719387300,2024-06-26 07:35:00,ETH/USD,3391.8,3392.8,3391.8,3392.8,1.32567695,4497.75675596
1719387240,2024-06-26 07:34:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00820063,27.794395259
1719387180,2024-06-26 07:33:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00000000,0.0
1719387120,2024-06-26 07:32:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00880000,29.80208
1719387060,2024-06-26 07:31:00,ETH/USD,3389.2,3389.2,3389.0,3389.1,1.66743264,5651.095960223999
1719387000,2024-06-26 07:30:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1719386940,2024-06-26 07:29:00,ETH/USD,3389.6,3390.4,3389.6,3390.3,0.10960000,371.57688
1719386880,2024-06-26 07:28:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00830000,28.12953
1719386820,2024-06-26 07:27:00,ETH/USD,3391.1,3391.1,3388.7,3388.8,0.17552710,594.82623648
1719386760,2024-06-26 07:26:00,ETH/USD,3393.0,3393.0,3392.9,3392.9,0.14713239,499.205486031
1719386700,2024-06-26 07:25:00,ETH/USD,3398.2,3398.3,3398.2,3398.3,0.00810000,27.52623
1719386640,2024-06-26 07:24:00,ETH/USD,3398.3,3398.4,3398.3,3398.4,0.00560000,19.03104
1719386580,2024-06-26 07:23:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.03488522,118.55742017
1719386520,2024-06-26 07:22:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.01860000,63.18791999999999
1719386460,2024-06-26 07:21:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1719386400,2024-06-26 07:20:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1719386340,2024-06-26 07:19:00,ETH/USD,3394.6,3397.4,3394.6,3397.4,1.08590000,3689.2366600000005
1719386280,2024-06-26 07:18:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.05500000,186.626
1719386220,2024-06-26 07:17:00,ETH/USD,3391.7,3391.8,3391.7,3391.8,0.11480000,389.37864
1719386160,2024-06-26 07:16:00,ETH/USD,3392.1,3392.1,3390.7,3390.7,0.35550000,1205.39385
1719386100,2024-06-26 07:15:00,ETH/USD,3391.2,3393.2,3391.1,3393.2,4.49794034,15262.411161688
1719386040,2024-06-26 07:14:00,ETH/USD,3392.9,3393.0,3392.9,3393.0,0.29220000,991.4346
1719385980,2024-06-26 07:13:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1719385920,2024-06-26 07:12:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1719385860,2024-06-26 07:11:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1719385800,2024-06-26 07:10:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.00000000,0.0
1719385740,2024-06-26 07:09:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.16666700,564.5844625000001
1719385680,2024-06-26 07:08:00,ETH/USD,3387.6,3387.6,3386.7,3386.7,0.04230000,143.25741
1719385620,2024-06-26 07:07:00,ETH/USD,3389.0,3389.3,3386.1,3386.1,0.20050000,678.91305
1719385560,2024-06-26 07:06:00,ETH/USD,3386.7,3389.3,3386.7,3389.0,0.26625619,902.34222791
1719385500,2024-06-26 07:05:00,ETH/USD,3384.3,3385.8,3384.3,3385.8,0.26590000,900.2842200000001
1719385440,2024-06-26 07:04:00,ETH/USD,3386.3,3386.3,3384.5,3384.5,0.07995151,270.595885595
1719385380,2024-06-26 07:03:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1719385320,2024-06-26 07:02:00,ETH/USD,3389.6,3389.7,3388.1,3388.1,0.23550000,797.8975499999999
1719385260,2024-06-26 07:01:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00533996,18.098192432
1719385200,2024-06-26 07:00:00,ETH/USD,3389.3,3389.7,3389.3,3389.7,0.02720000,92.19984
1719385140,2024-06-26 06:59:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.01455702,49.31918376
1719385080,2024-06-26 06:58:00,ETH/USD,3389.5,3389.5,3387.0,3388.7,0.32864043,1113.663825141
1719385020,2024-06-26 06:57:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.28680000,972.1372799999999
1719384960,2024-06-26 06:56:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.31680000,1073.9203200000002
1719384900,2024-06-26 06:55:00,ETH/USD,3390.6,3390.6,3389.2,3389.2,1.68810000,5721.30852
1719384840,2024-06-26 06:54:00,ETH/USD,3390.7,3390.7,3390.1,3390.1,0.43440568,1472.6786957680001
1719384780,2024-06-26 06:53:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1719384720,2024-06-26 06:52:00,ETH/USD,3389.6,3389.7,3389.6,3389.7,0.28710000,973.18287
1719384660,2024-06-26 06:51:00,ETH/USD,3388.5,3388.6,3388.0,3388.0,0.10450000,354.046
1719384600,2024-06-26 06:50:00,ETH/USD,3386.4,3386.9,3386.3,3386.5,0.53540000,1813.1321
1719384540,2024-06-26 06:49:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00000000,0.0
1719384480,2024-06-26 06:48:00,ETH/USD,3387.7,3387.7,3387.6,3387.6,0.12330000,417.69108
1719384420,2024-06-26 06:47:00,ETH/USD,3389.2,3389.2,3388.9,3388.9,0.20560000,696.75784
1719384360,2024-06-26 06:46:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1719384300,2024-06-26 06:45:00,ETH/USD,3389.7,3389.7,3389.4,3389.5,0.06256724,212.07165998
1719384240,2024-06-26 06:44:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719384180,2024-06-26 06:43:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719384120,2024-06-26 06:42:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719384060,2024-06-26 06:41:00,ETH/USD,3388.3,3388.4,3388.3,3388.4,0.01700000,57.60280000000001
1719384000,2024-06-26 06:40:00,ETH/USD,3388.9,3389.0,3388.9,3389.0,0.02130000,72.1857
1719383940,2024-06-26 06:39:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719383880,2024-06-26 06:38:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719383820,2024-06-26 06:37:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719383760,2024-06-26 06:36:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719383700,2024-06-26 06:35:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1719383640,2024-06-26 06:34:00,ETH/USD,3392.2,3392.2,3390.0,3390.0,0.06691590,226.844901
1719383580,2024-06-26 06:33:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.00000000,0.0
1719383520,2024-06-26 06:32:00,ETH/USD,3393.4,3393.4,3393.4,3393.4,0.85000000,2884.39
1719383460,2024-06-26 06:31:00,ETH/USD,3392.7,3393.8,3392.6,3393.8,0.63290256,2147.944708128
1719383400,2024-06-26 06:30:00,ETH/USD,3391.2,3391.2,3391.0,3391.0,0.07350000,249.2385
1719383340,2024-06-26 06:29:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.02720000,92.25968
1719383280,2024-06-26 06:28:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1719383220,2024-06-26 06:27:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.03580000,121.45866
1719383160,2024-06-26 06:26:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.14734485,499.92634156500003
1719383100,2024-06-26 06:25:00,ETH/USD,3392.5,3393.4,3392.5,3393.4,0.05210000,176.79614
1719383040,2024-06-26 06:24:00,ETH/USD,3391.1,3391.1,3391.0,3391.0,0.14751438,500.22126258000003
1719382980,2024-06-26 06:23:00,ETH/USD,3390.4,3390.8,3390.4,3390.8,0.16421438,556.818119704
1719382920,2024-06-26 06:22:00,ETH/USD,3389.2,3389.5,3389.2,3389.5,0.15863182,537.68255389
1719382860,2024-06-26 06:21:00,ETH/USD,3392.2,3392.2,3391.8,3391.9,0.18027087,611.460763953
1719382800,2024-06-26 06:20:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1719382740,2024-06-26 06:19:00,ETH/USD,3389.4,3390.5,3389.4,3390.5,0.07070000,239.70835
1719382680,2024-06-26 06:18:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00000000,0.0
1719382620,2024-06-26 06:17:00,ETH/USD,3393.7,3394.2,3393.6,3394.2,0.09650200,327.5470884
1719382560,2024-06-26 06:16:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00000000,0.0
1719382500,2024-06-26 06:15:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00000000,0.0
1719382440,2024-06-26 06:14:00,ETH/USD,3391.5,3391.5,3391.4,3391.4,0.03400000,115.30760000000001
1719382380,2024-06-26 06:13:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1719382320,2024-06-26 06:12:00,ETH/USD,3388.5,3389.3,3388.5,3389.3,0.33700000,1142.1941000000002
1719382260,2024-06-26 06:11:00,ETH/USD,3388.3,3388.3,3387.4,3388.3,0.15600376,528.587540008
1719382200,2024-06-26 06:10:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.05465518,185.07337051599998
1719382140,2024-06-26 06:09:00,ETH/USD,3386.6,3386.6,3386.6,3386.6,0.00820000,27.770120000000002
1719382080,2024-06-26 06:08:00,ETH/USD,3387.4,3387.5,3387.4,3387.5,0.05660000,191.7325
1719382020,2024-06-26 06:07:00,ETH/USD,3390.1,3390.2,3390.1,3390.2,0.01000000,33.902
1719381960,2024-06-26 06:06:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1719381900,2024-06-26 06:05:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.09437913,319.529982528
1719381840,2024-06-26 06:04:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.00000000,0.0
1719381780,2024-06-26 06:03:00,ETH/USD,3385.9,3385.9,3385.9,3385.9,0.08560000,289.83304
1719381720,2024-06-26 06:02:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.09753954,330.493223382
1719381660,2024-06-26 06:01:00,ETH/USD,3389.5,3389.5,3389.4,3389.4,0.02160000,73.21104000000001
1719381600,2024-06-26 06:00:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.00000000,0.0
1719381540,2024-06-26 05:59:00,ETH/USD,3387.9,3388.0,3387.9,3388.0,0.02680000,90.7984
1719381480,2024-06-26 05:58:00,ETH/USD,3390.2,3390.2,3388.8,3388.9,0.16560000,561.2018400000001
1719381420,2024-06-26 05:57:00,ETH/USD,3389.0,3389.1,3388.2,3389.1,0.18370000,622.57767
1719381360,2024-06-26 05:56:00,ETH/USD,3389.8,3389.9,3389.8,3389.9,0.02810000,95.25619
1719381300,2024-06-26 05:55:00,ETH/USD,3390.6,3390.7,3390.6,3390.7,0.01350000,45.774449999999995
1719381240,2024-06-26 05:54:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719381180,2024-06-26 05:53:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719381120,2024-06-26 05:52:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719381060,2024-06-26 05:51:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719381000,2024-06-26 05:50:00,ETH/USD,3390.9,3392.4,3390.9,3392.2,0.86676110,2940.2270034199996
1719380940,2024-06-26 05:49:00,ETH/USD,3388.7,3388.7,3388.2,3388.3,0.95750568,3244.316495544
1719380880,2024-06-26 05:48:00,ETH/USD,3390.2,3390.2,3389.6,3389.7,0.15433987,523.1658573389999
1719380820,2024-06-26 05:47:00,ETH/USD,3388.8,3388.8,3387.4,3387.7,0.21864267,740.695773159
1719380760,2024-06-26 05:46:00,ETH/USD,3389.4,3390.3,3389.4,3390.3,3.28870000,11149.679610000001
1719380700,2024-06-26 05:45:00,ETH/USD,3388.1,3389.3,3388.1,3389.3,3.40860000,11552.76798
1719380640,2024-06-26 05:44:00,ETH/USD,3386.6,3386.7,3386.6,3386.7,0.14170000,479.89538999999996
1719380580,2024-06-26 05:43:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1719380520,2024-06-26 05:42:00,ETH/USD,3384.2,3385.5,3384.2,3385.5,0.02837986,96.08001603
1719380460,2024-06-26 05:41:00,ETH/USD,3385.7,3385.8,3385.5,3385.6,0.07250000,245.456
1719380400,2024-06-26 05:40:00,ETH/USD,3382.6,3383.2,3382.6,3383.2,0.12840000,434.4028799999999
1719380340,2024-06-26 05:39:00,ETH/USD,3382.1,3382.2,3382.1,3382.2,0.13273478,448.93557291599996
1719380280,2024-06-26 05:38:00,ETH/USD,3382.2,3382.3,3382.2,3382.3,0.95383785,3226.165760055
1719380220,2024-06-26 05:37:00,ETH/USD,3383.1,3383.3,3383.1,3383.3,0.35890000,1214.26637
1719380160,2024-06-26 05:36:00,ETH/USD,3382.0,3382.9,3382.0,3382.9,0.16528471,559.1416454590001
1719380100,2024-06-26 05:35:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.02950000,99.80735
1719380040,2024-06-26 05:34:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.00653333,22.101602057
1719379980,2024-06-26 05:33:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1719379920,2024-06-26 05:32:00,ETH/USD,3381.0,3381.6,3381.0,3381.5,0.44144213,1492.736562595
1719379860,2024-06-26 05:31:00,ETH/USD,3378.6,3379.7,3378.6,3379.7,0.04337494,146.59428471799998
1719379800,2024-06-26 05:30:00,ETH/USD,3379.2,3379.2,3378.8,3378.9,0.09180000,310.18302000000006
1719379740,2024-06-26 05:29:00,ETH/USD,3378.5,3380.7,3378.5,3380.7,0.15399854,520.622864178
1719379680,2024-06-26 05:28:00,ETH/USD,3379.1,3379.2,3378.4,3378.5,0.03810000,128.72085
1719379620,2024-06-26 05:27:00,ETH/USD,3378.7,3379.1,3377.1,3379.1,0.13702786,463.030841726
1719379560,2024-06-26 05:26:00,ETH/USD,3376.5,3378.7,3376.5,3378.7,0.88860000,3002.3128199999996
1719379500,2024-06-26 05:25:00,ETH/USD,3382.0,3382.1,3380.0,3382.1,10.84508317,36679.155789257
1719379440,2024-06-26 05:24:00,ETH/USD,3382.1,3383.1,3382.1,3383.1,0.70416443,2382.258683133
1719379380,2024-06-26 05:23:00,ETH/USD,3382.6,3382.6,3382.2,3382.3,0.34520000,1167.56996
1719379320,2024-06-26 05:22:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.00000000,0.0
1719379260,2024-06-26 05:21:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.08770000,296.89958
1719379200,2024-06-26 05:20:00,ETH/USD,3388.2,3388.2,3384.7,3384.7,1.09975889,3722.3539149829994
1719379140,2024-06-26 05:19:00,ETH/USD,3388.8,3388.9,3388.8,3388.9,0.00870000,29.48343
1719379080,2024-06-26 05:18:00,ETH/USD,3390.1,3390.4,3390.1,3390.4,0.19004478,644.327822112
1719379020,2024-06-26 05:17:00,ETH/USD,3391.5,3391.5,3391.1,3391.1,0.23140596,784.720750956
1719378960,2024-06-26 05:16:00,ETH/USD,3393.4,3393.4,3393.2,3393.2,0.19310000,655.22692
1719378900,2024-06-26 05:15:00,ETH/USD,3392.9,3393.5,3392.9,3393.5,1.02157712,3466.7219567199995
1719378840,2024-06-26 05:14:00,ETH/USD,3390.7,3392.2,3390.7,3392.2,0.16340000,554.2854799999999
1719378780,2024-06-26 05:13:00,ETH/USD,3388.8,3390.3,3388.7,3390.3,0.09297488,315.212735664
1719378720,2024-06-26 05:12:00,ETH/USD,3389.9,3389.9,3388.7,3389.4,1.36598600,4629.8729484
1719378660,2024-06-26 05:11:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00411440,13.947816
1719378600,2024-06-26 05:10:00,ETH/USD,3391.3,3392.1,3391.3,3392.0,20.07936827,68109.21717184
1719378540,2024-06-26 05:09:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.12690000,430.36866000000003
1719378480,2024-06-26 05:08:00,ETH/USD,3392.4,3392.4,3392.1,3392.1,0.05180000,175.71078
1719378420,2024-06-26 05:07:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.04250000,144.126
1719378360,2024-06-26 05:06:00,ETH/USD,3390.1,3390.8,3390.1,3390.7,0.09500000,322.1165
1719378300,2024-06-26 05:05:00,ETH/USD,3390.0,3390.1,3390.0,3390.1,0.01400000,47.4614
1719378240,2024-06-26 05:04:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00720000,24.40296
1719378180,2024-06-26 05:03:00,ETH/USD,3389.7,3389.8,3389.7,3389.8,0.23525034,797.451602532
1719378120,2024-06-26 05:02:00,ETH/USD,3387.2,3387.7,3387.2,3387.7,0.04590355,155.507456335
1719378060,2024-06-26 05:01:00,ETH/USD,3387.7,3387.8,3387.7,3387.8,0.01550000,52.5109
1719378000,2024-06-26 05:00:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.12610000,427.15114
1719377940,2024-06-26 04:59:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1719377880,2024-06-26 04:58:00,ETH/USD,3388.9,3389.2,3388.4,3388.4,0.16210000,549.25964
1719377820,2024-06-26 04:57:00,ETH/USD,3388.6,3388.6,3388.2,3388.3,0.05570000,188.72831000000002
1719377760,2024-06-26 04:56:00,ETH/USD,3389.4,3389.4,3388.0,3388.0,0.24353337,825.09105756
1719377700,2024-06-26 04:55:00,ETH/USD,3390.3,3390.5,3390.3,3390.5,0.30454769,1032.568942945
1719377640,2024-06-26 04:54:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.02670000,90.49164
1719377580,2024-06-26 04:53:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.01420000,48.135160000000006
1719377520,2024-06-26 04:52:00,ETH/USD,3387.5,3388.9,3387.5,3388.9,0.06840000,231.80076000000003
1719377460,2024-06-26 04:51:00,ETH/USD,3388.2,3388.2,3387.4,3387.4,0.12685183,429.697888942
1719377400,2024-06-26 04:50:00,ETH/USD,3391.1,3391.1,3388.8,3388.8,0.06637023,224.915435424
1719377340,2024-06-26 04:49:00,ETH/USD,3390.9,3391.5,3390.9,3391.5,1.15662785,3922.703353275
1719377280,2024-06-26 04:48:00,ETH/USD,3389.4,3389.6,3389.4,3389.6,0.05240000,177.61504
1719377220,2024-06-26 04:47:00,ETH/USD,3389.2,3389.2,3388.8,3388.8,0.02790000,94.54752
1719377160,2024-06-26 04:46:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.31270000,1060.02173
1719377100,2024-06-26 04:45:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.05250000,177.96450000000002
1719377040,2024-06-26 04:44:00,ETH/USD,3389.3,3389.4,3389.3,3389.4,0.02070000,70.16058
1719376980,2024-06-26 04:43:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.01837243,62.310096345
1719376920,2024-06-26 04:42:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.00415198,14.072721012000002
1719376860,2024-06-26 04:41:00,ETH/USD,3388.3,3389.8,3388.3,3389.8,0.05960000,202.03208
1719376800,2024-06-26 04:40:00,ETH/USD,3386.2,3388.2,3385.6,3388.2,0.45856577,1553.7125419139998
1719376740,2024-06-26 04:39:00,ETH/USD,3386.2,3386.3,3386.0,3386.3,5.10428975,17284.656380425004
1719376680,2024-06-26 04:38:00,ETH/USD,3387.1,3387.7,3386.3,3386.3,0.50947534,1725.2363438420002
1719376620,2024-06-26 04:37:00,ETH/USD,3387.1,3387.1,3386.6,3386.8,0.82394507,2790.537163076
1719376560,2024-06-26 04:36:00,ETH/USD,3387.9,3387.9,3387.2,3387.2,0.78310000,2652.5163199999997
1719376500,2024-06-26 04:35:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.10000000,338.95000000000005
1719376440,2024-06-26 04:34:00,ETH/USD,3390.4,3390.4,3389.6,3389.6,0.68710411,2329.008091256
1719376380,2024-06-26 04:33:00,ETH/USD,3391.1,3391.1,3390.5,3390.5,0.50730000,1720.00065
1719376320,2024-06-26 04:32:00,ETH/USD,3392.0,3392.0,3391.2,3391.2,1.00440000,3406.12128
1719376260,2024-06-26 04:31:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.25160000,853.50268
1719376200,2024-06-26 04:30:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1719376140,2024-06-26 04:29:00,ETH/USD,3392.0,3392.0,3391.8,3391.8,0.20000000,678.3600000000001
1719376080,2024-06-26 04:28:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1719376020,2024-06-26 04:27:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.57360000,1944.56136
1719375960,2024-06-26 04:26:00,ETH/USD,3390.2,3390.2,3389.2,3389.4,0.49080000,1663.51752
1719375900,2024-06-26 04:25:00,ETH/USD,3389.8,3389.8,3389.5,3389.6,0.06180000,209.47728
1719375840,2024-06-26 04:24:00,ETH/USD,3390.1,3390.2,3390.1,3390.2,0.26599931,901.790860762
1719375780,2024-06-26 04:23:00,ETH/USD,3389.0,3389.0,3388.9,3388.9,0.81420000,2759.24238
1719375720,2024-06-26 04:22:00,ETH/USD,3388.3,3388.3,3388.0,3388.3,0.84940000,2878.0220200000003
1719375660,2024-06-26 04:21:00,ETH/USD,3390.6,3390.6,3389.9,3389.9,0.07451133,252.585957567
1719375600,2024-06-26 04:20:00,ETH/USD,3390.3,3390.3,3390.1,3390.1,0.09810000,332.56881000000004
1719375540,2024-06-26 04:19:00,ETH/USD,3389.9,3390.8,3389.9,3390.7,0.34819557,1180.626719199
1719375480,2024-06-26 04:18:00,ETH/USD,3389.5,3389.5,3388.9,3388.9,0.26560000,900.09184
1719375420,2024-06-26 04:17:00,ETH/USD,3386.9,3387.9,3386.9,3387.9,0.08580000,290.68182
1719375360,2024-06-26 04:16:00,ETH/USD,3387.2,3387.2,3386.6,3386.6,0.24254961,821.418509226
1719375300,2024-06-26 04:15:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.04386798,148.65981062400002
1719375240,2024-06-26 04:14:00,ETH/USD,3388.6,3388.7,3388.6,3388.7,0.06960000,235.85351999999997
1719375180,2024-06-26 04:13:00,ETH/USD,3389.0,3389.1,3388.3,3388.4,0.05550000,188.05620000000002
1719375120,2024-06-26 04:12:00,ETH/USD,3388.7,3388.7,3388.7,3388.7,0.04680000,158.59116
1719375060,2024-06-26 04:11:00,ETH/USD,3389.4,3389.5,3389.4,3389.5,0.01410000,47.79195
1719375000,2024-06-26 04:10:00,ETH/USD,3388.1,3388.1,3387.2,3387.2,0.34757098,1177.2924234559998
1719374940,2024-06-26 04:09:00,ETH/USD,3387.5,3388.2,3387.5,3388.2,0.17050000,577.6881
1719374880,2024-06-26 04:08:00,ETH/USD,3387.9,3388.8,3387.6,3387.6,1.16205289,3936.570370164
1719374820,2024-06-26 04:07:00,ETH/USD,3391.8,3391.8,3389.4,3389.4,0.78480000,2660.0011200000004
1719374760,2024-06-26 04:06:00,ETH/USD,3394.2,3394.2,3392.0,3392.0,0.60000000,2035.1999999999998
1719374700,2024-06-26 04:05:00,ETH/USD,3396.7,3396.7,3395.6,3395.6,0.32507039,1103.8090162839999
1719374640,2024-06-26 04:04:00,ETH/USD,3396.1,3396.6,3396.0,3396.6,0.16420000,557.72172
1719374580,2024-06-26 04:03:00,ETH/USD,3395.7,3396.1,3395.7,3396.1,0.08100000,275.0841
1719374520,2024-06-26 04:02:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1719374460,2024-06-26 04:01:00,ETH/USD,3394.5,3394.8,3394.5,3394.8,0.85650000,2907.6462
1719374400,2024-06-26 04:00:00,ETH/USD,3394.5,3395.7,3394.5,3394.5,0.13420000,455.54190000000006
1719374340,2024-06-26 03:59:00,ETH/USD,3394.7,3395.0,3394.7,3394.8,0.09160000,310.96368
1719374280,2024-06-26 03:58:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.01290000,43.77099
1719374220,2024-06-26 03:57:00,ETH/USD,3395.6,3395.6,3394.4,3394.5,0.05770000,195.86265
1719374160,2024-06-26 03:56:00,ETH/USD,3395.2,3395.6,3394.7,3395.6,0.72174071,2450.7427548759997
1719374100,2024-06-26 03:55:00,ETH/USD,3395.8,3395.8,3395.8,3395.8,0.07979138,270.955568204
1719374040,2024-06-26 03:54:00,ETH/USD,3395.3,3395.3,3394.6,3394.6,0.12170000,413.12282
1719373980,2024-06-26 03:53:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.09960000,338.17188
1719373920,2024-06-26 03:52:00,ETH/USD,3396.0,3396.0,3395.8,3395.8,0.10710000,363.69018
1719373860,2024-06-26 03:51:00,ETH/USD,3395.4,3395.6,3395.4,3395.6,0.19700000,668.9332
1719373800,2024-06-26 03:50:00,ETH/USD,3395.2,3395.2,3395.2,3395.2,0.09430000,320.16736
1719373740,2024-06-26 03:49:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.00000000,0.0
1719373680,2024-06-26 03:48:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.00000000,0.0
1719373620,2024-06-26 03:47:00,ETH/USD,3393.8,3394.0,3393.1,3394.0,1.56343197,5306.28810618
1719373560,2024-06-26 03:46:00,ETH/USD,3395.3,3395.3,3395.3,3395.3,0.00740000,25.125220000000002
1719373500,2024-06-26 03:45:00,ETH/USD,3393.0,3393.8,3393.0,3393.8,0.20750000,704.2135
1719373440,2024-06-26 03:44:00,ETH/USD,3392.3,3392.5,3391.7,3392.5,0.11312507,383.77679997499996
1719373380,2024-06-26 03:43:00,ETH/USD,3393.2,3393.2,3392.6,3392.7,0.16210000,549.9566699999999
1719373320,2024-06-26 03:42:00,ETH/USD,3392.7,3392.9,3392.4,3392.8,0.38220000,1296.7281600000001
1719373260,2024-06-26 03:41:00,ETH/USD,3391.9,3392.4,3391.9,3392.4,0.09090000,308.36915999999997
1719373200,2024-06-26 03:40:00,ETH/USD,3390.6,3391.8,3390.6,3391.8,0.15809930,536.24120574
1719373140,2024-06-26 03:39:00,ETH/USD,3389.9,3389.9,3389.5,3389.5,0.24300000,823.6485
1719373080,2024-06-26 03:38:00,ETH/USD,3388.2,3389.4,3388.1,3389.4,0.03410000,115.57854
1719373020,2024-06-26 03:37:00,ETH/USD,3389.3,3389.3,3388.5,3389.0,13.54617832,45907.998326479996
1719372960,2024-06-26 03:36:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1719372900,2024-06-26 03:35:00,ETH/USD,3390.7,3390.7,3389.3,3389.3,3.22267741,10922.620545713002
1719372840,2024-06-26 03:34:00,ETH/USD,3391.8,3391.8,3390.0,3390.0,15.94151150,54041.723985000004
1719372780,2024-06-26 03:33:00,ETH/USD,3395.2,3395.2,3391.8,3391.8,59.13731978,200581.961229804
1719372720,2024-06-26 03:32:00,ETH/USD,3395.7,3397.3,3394.4,3394.4,23.35912265,79290.20592316
1719372660,2024-06-26 03:31:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.00000000,0.0
1719372600,2024-06-26 03:30:00,ETH/USD,3393.5,3394.1,3393.1,3394.1,0.16600000,563.4206
1719372540,2024-06-26 03:29:00,ETH/USD,3393.5,3393.6,3392.7,3392.9,0.28371984,962.6330451360001
1719372480,2024-06-26 03:28:00,ETH/USD,3394.8,3395.1,3393.3,3393.3,0.19818469,672.500108577
1719372420,2024-06-26 03:27:00,ETH/USD,3394.5,3395.7,3394.5,3395.7,0.40964637,1391.0361786089998
1719372360,2024-06-26 03:26:00,ETH/USD,3393.7,3395.3,3393.7,3394.6,0.07800000,264.7788
1719372300,2024-06-26 03:25:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.00000000,0.0
1719372240,2024-06-26 03:24:00,ETH/USD,3397.5,3397.5,3397.5,3397.5,0.14668779,498.37176652500006
1719372180,2024-06-26 03:23:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.15439736,524.503271656
1719372120,2024-06-26 03:22:00,ETH/USD,3396.9,3396.9,3396.8,3396.8,0.11483961,390.087187248
1719372060,2024-06-26 03:21:00,ETH/USD,3398.5,3398.5,3398.4,3398.5,0.07280000,247.41080000000002
1719372000,2024-06-26 03:20:00,ETH/USD,3399.8,3399.8,3398.8,3398.8,0.07240000,246.07312000000005
1719371940,2024-06-26 03:19:00,ETH/USD,3398.3,3399.4,3398.3,3399.2,0.18920000,643.12864
1719371880,2024-06-26 03:18:00,ETH/USD,3402.5,3402.6,3402.5,3402.6,0.08720000,296.70672
1719371820,2024-06-26 03:17:00,ETH/USD,3403.6,3404.1,3403.6,3404.1,0.05590000,190.28919
1719371760,2024-06-26 03:16:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.02950000,100.42389999999999
1719371700,2024-06-26 03:15:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1719371640,2024-06-26 03:14:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.04480000,152.50816
1719371580,2024-06-26 03:13:00,ETH/USD,3404.2,3404.3,3403.9,3404.0,0.04240000,144.3296
1719371520,2024-06-26 03:12:00,ETH/USD,3402.9,3404.1,3402.8,3402.8,0.33500000,1139.938
1719371460,2024-06-26 03:11:00,ETH/USD,3403.1,3405.6,3403.1,3405.6,0.12104413,412.227889128
1719371400,2024-06-26 03:10:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.46635882,1587.9517821
1719371340,2024-06-26 03:09:00,ETH/USD,3403.6,3405.3,3403.1,3405.1,0.31519090,1073.25653359
1719371280,2024-06-26 03:08:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.01790000,60.94592
1719371220,2024-06-26 03:07:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.01680000,57.19055999999999
1719371160,2024-06-26 03:06:00,ETH/USD,3402.9,3402.9,3402.9,3402.9,0.46550000,1584.04995
1719371100,2024-06-26 03:05:00,ETH/USD,3402.5,3402.6,3402.5,3402.6,0.03210000,109.22345999999999
1719371040,2024-06-26 03:04:00,ETH/USD,3402.5,3403.3,3402.5,3402.9,0.06521496,221.91998738400002
1719370980,2024-06-26 03:03:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1719370920,2024-06-26 03:02:00,ETH/USD,3404.7,3404.8,3404.7,3404.8,0.95409947,3248.517875456
1719370860,2024-06-26 03:01:00,ETH/USD,3407.5,3407.5,3405.6,3405.9,0.60788647,2070.400528173
1719370800,2024-06-26 03:00:00,ETH/USD,3405.5,3406.3,3405.5,3406.3,0.04910000,167.24933000000001
1719370740,2024-06-26 02:59:00,ETH/USD,3404.2,3404.3,3403.6,3403.8,0.08969455,305.30230929
1719370680,2024-06-26 02:58:00,ETH/USD,3404.7,3404.7,3404.7,3404.7,0.00810000,27.578069999999997
1719370620,2024-06-26 02:57:00,ETH/USD,3407.5,3407.5,3401.8,3404.8,17.57438479,59837.265332992
1719370560,2024-06-26 02:56:00,ETH/USD,3408.8,3408.8,3407.4,3407.5,1.01683046,3464.8497924499998
1719370500,2024-06-26 02:55:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.00523985,17.865268574999998
1719370440,2024-06-26 02:54:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.01600000,54.54880000000001
1719370380,2024-06-26 02:53:00,ETH/USD,3410.4,3410.7,3410.4,3410.7,0.38038017,1297.362645819
1719370320,2024-06-26 02:52:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.06650000,226.82485000000003
1719370260,2024-06-26 02:51:00,ETH/USD,3411.4,3412.4,3411.4,3412.0,0.06472376,220.83746912
1719370200,2024-06-26 02:50:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,0.17470727,595.664437065
1719370140,2024-06-26 02:49:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1719370080,2024-06-26 02:48:00,ETH/USD,3409.0,3409.8,3408.6,3408.6,0.19450727,662.997480522
1719370020,2024-06-26 02:47:00,ETH/USD,3412.7,3412.8,3412.7,3412.8,0.08400000,286.6752
1719369960,2024-06-26 02:46:00,ETH/USD,3411.4,3412.9,3410.5,3412.9,0.14580000,497.60082000000006
1719369900,2024-06-26 02:45:00,ETH/USD,3411.8,3411.9,3410.7,3411.6,0.08650000,295.10339999999997
1719369840,2024-06-26 02:44:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.01230000,41.97867
1719369780,2024-06-26 02:43:00,ETH/USD,3414.1,3414.2,3413.7,3413.7,0.06604013,225.441191781
1719369720,2024-06-26 02:42:00,ETH/USD,3414.5,3414.6,3414.4,3414.4,0.23150000,790.4336000000001
1719369660,2024-06-26 02:41:00,ETH/USD,3412.5,3412.8,3412.5,3412.8,0.09560000,326.26368
1719369600,2024-06-26 02:40:00,ETH/USD,3414.6,3414.7,3414.6,3414.7,0.02810000,95.95307
1719369540,2024-06-26 02:39:00,ETH/USD,3412.8,3412.8,3412.4,3412.5,0.02250000,76.78125
1719369480,2024-06-26 02:38:00,ETH/USD,3414.5,3414.6,3414.2,3414.2,7.75500000,26477.121
1719369420,2024-06-26 02:37:00,ETH/USD,3416.4,3416.4,3413.9,3414.8,0.46221097,1578.358020356
1719369360,2024-06-26 02:36:00,ETH/USD,3413.5,3414.0,3413.5,3414.0,0.06706592,228.96305088
1719369300,2024-06-26 02:35:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.02280000,77.84148
1719369240,2024-06-26 02:34:00,ETH/USD,3414.9,3415.5,3414.9,3415.5,0.29250000,999.0337499999999
1719369180,2024-06-26 02:33:00,ETH/USD,3417.2,3417.3,3417.2,3417.3,0.06780000,231.69294000000002
1719369120,2024-06-26 02:32:00,ETH/USD,3417.3,3417.4,3417.3,3417.4,0.01340000,45.79316
1719369060,2024-06-26 02:31:00,ETH/USD,3414.6,3417.4,3414.6,3416.9,0.21941049,749.7037032810001
1719369000,2024-06-26 02:30:00,ETH/USD,3414.6,3415.4,3414.6,3415.4,0.03178029,108.54240246600001
1719368940,2024-06-26 02:29:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1719368880,2024-06-26 02:28:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1719368820,2024-06-26 02:27:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1719368760,2024-06-26 02:26:00,ETH/USD,3416.1,3417.6,3416.1,3417.6,6.02799916,20601.289929216
1719368700,2024-06-26 02:25:00,ETH/USD,3414.7,3414.8,3413.1,3413.5,4.54239495,15505.465161825
1719368640,2024-06-26 02:24:00,ETH/USD,3416.5,3417.2,3415.7,3415.8,0.17550075,599.4754618500001
1719368580,2024-06-26 02:23:00,ETH/USD,3417.5,3417.9,3417.5,3417.9,0.09960000,340.42284
1719368520,2024-06-26 02:22:00,ETH/USD,3417.4,3417.4,3417.1,3417.1,0.16790000,573.73109
1719368460,2024-06-26 02:21:00,ETH/USD,3412.4,3413.5,3412.4,3413.5,0.13190000,450.24064999999996
1719368400,2024-06-26 02:20:00,ETH/USD,3413.9,3413.9,3413.9,3413.9,0.01090000,37.211510000000004
1719368340,2024-06-26 02:19:00,ETH/USD,3416.9,3417.0,3415.0,3415.1,0.28169685,962.022912435
1719368280,2024-06-26 02:18:00,ETH/USD,3422.2,3422.3,3418.9,3418.9,7.40249164,25308.378667996
1719368220,2024-06-26 02:17:00,ETH/USD,3419.9,3425.2,3419.9,3421.2,12.64777963,43270.583670156
1719368160,2024-06-26 02:16:00,ETH/USD,3417.7,3418.8,3417.5,3417.8,0.11879016,406.001008848
1719368100,2024-06-26 02:15:00,ETH/USD,3417.4,3417.9,3416.9,3416.9,1.99069616,6802.009709104
1719368040,2024-06-26 02:14:00,ETH/USD,3418.0,3418.3,3416.2,3416.5,5.85105658,19990.13480557
1719367980,2024-06-26 02:13:00,ETH/USD,3419.2,3420.3,3418.4,3418.4,2.70184181,9235.976043304
1719367920,2024-06-26 02:12:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,0.11658326,398.399974398
1719367860,2024-06-26 02:11:00,ETH/USD,3417.2,3417.3,3416.6,3417.3,2.69723732,9217.269093636001
1719367800,2024-06-26 02:10:00,ETH/USD,3419.7,3420.4,3417.6,3417.7,16.92065644,57829.72751498799
1719367740,2024-06-26 02:09:00,ETH/USD,3418.0,3418.1,3418.0,3418.1,0.03339598,114.15079923799999
1719367680,2024-06-26 02:08:00,ETH/USD,3417.3,3417.3,3416.2,3416.2,0.28481473,972.984080626
1719367620,2024-06-26 02:07:00,ETH/USD,3415.2,3417.4,3415.2,3416.9,0.15941101,544.691480069
1719367560,2024-06-26 02:06:00,ETH/USD,3411.9,3413.4,3411.8,3413.4,0.08658377,295.545040518
1719367500,2024-06-26 02:05:00,ETH/USD,3411.0,3411.1,3409.8,3409.8,0.05802495,197.85347451
1719367440,2024-06-26 02:04:00,ETH/USD,3410.3,3411.0,3410.2,3410.7,0.13310000,453.96416999999997
1719367380,2024-06-26 02:03:00,ETH/USD,3410.4,3411.7,3410.3,3411.7,2.93010000,9996.622169999999
1719367320,2024-06-26 02:02:00,ETH/USD,3411.0,3411.0,3410.9,3410.9,0.11970000,408.28473
1719367260,2024-06-26 02:01:00,ETH/USD,3414.5,3414.5,3410.9,3410.9,2.58260000,8808.99034
1719367200,2024-06-26 02:00:00,ETH/USD,3415.8,3415.9,3412.7,3412.7,1.01140000,3451.60478
1719367140,2024-06-26 01:59:00,ETH/USD,3413.1,3414.3,3413.1,3414.3,0.61515509,2100.324023787
1719367080,2024-06-26 01:58:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00900000,30.713399999999996
1719367020,2024-06-26 01:57:00,ETH/USD,3416.2,3416.3,3413.8,3413.9,6.12019360,20893.72893104
1719366960,2024-06-26 01:56:00,ETH/USD,3419.1,3419.1,3416.1,3416.2,1.53409475,5240.7744849499995
1719366900,2024-06-26 01:55:00,ETH/USD,3412.0,3417.3,3412.0,3417.3,1.46670000,5012.15391
1719366840,2024-06-26 01:54:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.02540000,86.62924
1719366780,2024-06-26 01:53:00,ETH/USD,3411.1,3411.2,3410.1,3410.1,0.03100000,105.7131
1719366720,2024-06-26 01:52:00,ETH/USD,3411.8,3413.9,3411.8,3412.0,0.18721490,638.7772388
1719366660,2024-06-26 01:51:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.00000000,0.0
1719366600,2024-06-26 01:50:00,ETH/USD,3408.8,3409.2,3408.8,3409.2,1.94460000,6629.53032
1719366540,2024-06-26 01:49:00,ETH/USD,3408.1,3408.2,3408.1,3408.2,7.66822948,26134.859713735998
1719366480,2024-06-26 01:48:00,ETH/USD,3407.1,3407.1,3406.7,3406.7,0.15960000,543.7093199999999
1719366420,2024-06-26 01:47:00,ETH/USD,3405.0,3405.4,3405.0,3405.4,0.01446669,49.264866126
1719366360,2024-06-26 01:46:00,ETH/USD,3405.4,3405.5,3405.4,3405.5,0.02660000,90.5863
1719366300,2024-06-26 01:45:00,ETH/USD,3405.3,3405.8,3405.3,3405.7,0.05605828,190.917684196
1719366240,2024-06-26 01:44:00,ETH/USD,3406.9,3407.0,3406.9,3407.0,0.00810000,27.5967
1719366180,2024-06-26 01:43:00,ETH/USD,3406.0,3407.0,3406.0,3407.0,0.19120000,651.4184
1719366120,2024-06-26 01:42:00,ETH/USD,3406.3,3407.1,3406.3,3406.4,0.26010000,886.00464
1719366060,2024-06-26 01:41:00,ETH/USD,3406.4,3406.5,3406.4,3406.5,0.02850000,97.08525
1719366000,2024-06-26 01:40:00,ETH/USD,3405.4,3405.8,3405.4,3405.8,0.11735936,399.702508288
1719365940,2024-06-26 01:39:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.02100000,71.54700000000001
1719365880,2024-06-26 01:38:00,ETH/USD,3405.1,3406.0,3405.1,3405.9,0.19517968,664.762472112
1719365820,2024-06-26 01:37:00,ETH/USD,3405.3,3408.7,3405.3,3405.4,2.03348462,6924.8285249479995
1719365760,2024-06-26 01:36:00,ETH/USD,3401.4,3402.4,3401.4,3402.4,0.09959763,338.87097631200004
1719365700,2024-06-26 01:35:00,ETH/USD,3401.3,3401.3,3399.3,3401.0,0.16410000,558.1041
1719365640,2024-06-26 01:34:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.00000000,0.0
1719365580,2024-06-26 01:33:00,ETH/USD,3403.0,3403.0,3403.0,3403.0,0.01270000,43.2181
1719365520,2024-06-26 01:32:00,ETH/USD,3400.1,3403.2,3400.1,3400.7,0.19793720,673.1250360399999
1719365460,2024-06-26 01:31:00,ETH/USD,3403.4,3403.4,3400.5,3400.5,0.16173210,549.9700060499999
1719365400,2024-06-26 01:30:00,ETH/USD,3405.0,3405.0,3403.4,3403.4,1.75862088,5985.290302992001
1719365340,2024-06-26 01:29:00,ETH/USD,3401.9,3404.5,3401.8,3403.8,0.54708631,1862.172381978
1719365280,2024-06-26 01:28:00,ETH/USD,3401.8,3402.0,3400.8,3402.0,0.47778618,1625.42858436
1719365220,2024-06-26 01:27:00,ETH/USD,3403.2,3403.2,3401.9,3401.9,0.07130000,242.55547
1719365160,2024-06-26 01:26:00,ETH/USD,3403.8,3403.8,3402.6,3402.6,0.07140000,242.94564
1719365100,2024-06-26 01:25:00,ETH/USD,3401.5,3401.6,3401.4,3401.5,0.04580000,155.7887
1719365040,2024-06-26 01:24:00,ETH/USD,3402.6,3402.9,3402.5,3402.6,0.54026876,1838.318482776
1719364980,2024-06-26 01:23:00,ETH/USD,3401.9,3402.4,3400.7,3400.7,0.06760000,229.88731999999996
1719364920,2024-06-26 01:22:00,ETH/USD,3405.5,3405.5,3401.9,3401.9,0.28037133,953.795227527
1719364860,2024-06-26 01:21:00,ETH/USD,3403.3,3408.2,3403.2,3406.6,4.06424009,13845.240290594
1719364800,2024-06-26 01:20:00,ETH/USD,3401.0,3404.4,3401.0,3404.4,0.16087698,547.689590712
1719364740,2024-06-26 01:19:00,ETH/USD,3404.4,3404.4,3402.9,3402.9,0.18169000,618.2729009999999
1719364680,2024-06-26 01:18:00,ETH/USD,3398.0,3403.8,3398.0,3403.8,1.48979931,5070.978891378
1719364620,2024-06-26 01:17:00,ETH/USD,3397.6,3397.6,3397.5,3397.6,1.28270000,4358.10152
1719364560,2024-06-26 01:16:00,ETH/USD,3398.3,3398.3,3396.5,3397.2,0.16100000,546.9492
1719364500,2024-06-26 01:15:00,ETH/USD,3395.2,3396.1,3395.2,3396.1,0.05055649,171.694895689
1719364440,2024-06-26 01:14:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.28390000,963.5566
1719364380,2024-06-26 01:13:00,ETH/USD,3395.3,3396.2,3395.3,3396.1,0.39590000,1344.5159899999999
1719364320,2024-06-26 01:12:00,ETH/USD,3397.1,3397.1,3394.9,3394.9,0.23860000,810.02314
1719364260,2024-06-26 01:11:00,ETH/USD,3392.1,3392.5,3392.1,3392.5,0.08200000,278.185
1719364200,2024-06-26 01:10:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00497185,16.85656024
1719364140,2024-06-26 01:09:00,ETH/USD,3390.0,3390.0,3389.6,3389.6,0.03328021,112.80659981599999
1719364080,2024-06-26 01:08:00,ETH/USD,3390.9,3391.5,3390.2,3390.2,1.50489683,5101.901233066
1719364020,2024-06-26 01:07:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.07380000,250.19676
1719363960,2024-06-26 01:06:00,ETH/USD,3389.8,3389.8,3389.4,3389.4,0.07587434,257.168487996
1719363900,2024-06-26 01:05:00,ETH/USD,3388.7,3389.8,3388.7,3389.8,0.12590000,426.77582000000007
1719363840,2024-06-26 01:04:00,ETH/USD,3387.9,3387.9,3385.5,3386.0,0.09845348,333.36348327999997
1719363780,2024-06-26 01:03:00,ETH/USD,3390.3,3390.3,3388.6,3388.6,0.40800000,1382.5487999999998
1719363720,2024-06-26 01:02:00,ETH/USD,3391.1,3391.7,3391.1,3391.7,0.01863746,63.212673082
1719363660,2024-06-26 01:01:00,ETH/USD,3390.6,3392.9,3390.6,3392.9,0.26590000,902.1721100000001
1719363600,2024-06-26 01:00:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1719363540,2024-06-26 00:59:00,ETH/USD,3387.8,3388.4,3387.8,3387.8,0.09747646,330.230751188
1719363480,2024-06-26 00:58:00,ETH/USD,3387.8,3387.9,3387.8,3387.9,0.08985187,304.409150373
1719363420,2024-06-26 00:57:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.80000000,2710.8
1719363360,2024-06-26 00:56:00,ETH/USD,3389.6,3389.6,3389.2,3389.2,0.86069235,2917.05851262
1719363300,2024-06-26 00:55:00,ETH/USD,3389.3,3389.5,3389.1,3389.5,0.10100000,342.33950000000004
1719363240,2024-06-26 00:54:00,ETH/USD,3387.4,3389.7,3387.4,3389.2,1.48192150,5022.528347799999
1719363180,2024-06-26 00:53:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.08470000,286.92125
1719363120,2024-06-26 00:52:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.08080000,273.71808
1719363060,2024-06-26 00:51:00,ETH/USD,3386.6,3386.6,3386.5,3386.5,0.09490000,321.37885
1719363000,2024-06-26 00:50:00,ETH/USD,3389.3,3389.3,3389.2,3389.3,0.05530000,187.42829
1719362940,2024-06-26 00:49:00,ETH/USD,3391.7,3391.7,3390.3,3390.3,0.33362350,1131.0837520500002
1719362880,2024-06-26 00:48:00,ETH/USD,3390.9,3393.9,3390.7,3391.7,2.45471117,8325.643875288999
1719362820,2024-06-26 00:47:00,ETH/USD,3389.7,3389.7,3389.5,3389.5,0.04080000,138.29160000000002
1719362760,2024-06-26 00:46:00,ETH/USD,3387.7,3387.7,3387.6,3387.6,0.02352360,79.68854735999999
1719362700,2024-06-26 00:45:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.06890000,233.28162000000003
1719362640,2024-06-26 00:44:00,ETH/USD,3385.7,3385.9,3385.7,3385.9,0.12044848,407.826508432
1719362580,2024-06-26 00:43:00,ETH/USD,3385.2,3385.3,3385.2,3385.3,0.03970000,134.39641
1719362520,2024-06-26 00:42:00,ETH/USD,3387.7,3387.8,3386.9,3387.0,0.07460000,252.6702
1719362460,2024-06-26 00:41:00,ETH/USD,3389.0,3389.0,3387.1,3387.7,0.25470316,862.857895132
1719362400,2024-06-26 00:40:00,ETH/USD,3390.1,3390.1,3389.5,3389.5,0.04943319,167.553797505
1719362340,2024-06-26 00:39:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1719362280,2024-06-26 00:38:00,ETH/USD,3391.0,3391.8,3391.0,3391.8,0.04850000,164.50230000000002
1719362220,2024-06-26 00:37:00,ETH/USD,3391.0,3391.4,3390.6,3390.6,1.43820634,4876.382416404
1719362160,2024-06-26 00:36:00,ETH/USD,3390.0,3391.6,3390.0,3391.6,0.07280000,246.90848
1719362100,2024-06-26 00:35:00,ETH/USD,3391.5,3391.6,3389.6,3390.0,0.05550000,188.145
1719362040,2024-06-26 00:34:00,ETH/USD,3392.4,3392.4,3391.1,3391.1,0.21432983,726.8138865129999
1719361980,2024-06-26 00:33:00,ETH/USD,3392.3,3392.4,3391.8,3392.0,0.13720000,465.38239999999996
1719361920,2024-06-26 00:32:00,ETH/USD,3392.8,3392.8,3391.9,3391.9,0.17620000,597.65278
1719361860,2024-06-26 00:31:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00000000,0.0
1719361800,2024-06-26 00:30:00,ETH/USD,3394.9,3395.4,3394.8,3394.9,0.19072807,647.502724843
1719361740,2024-06-26 00:29:00,ETH/USD,3394.5,3394.5,3394.4,3394.4,0.02960000,100.47424000000001
1719361680,2024-06-26 00:28:00,ETH/USD,3394.3,3394.3,3394.1,3394.1,0.01990000,67.54259
1719361620,2024-06-26 00:27:00,ETH/USD,3394.1,3394.1,3392.9,3394.1,0.38347974,1301.568585534
1719361560,2024-06-26 00:26:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.10310000,350.01419
1719361500,2024-06-26 00:25:00,ETH/USD,3393.5,3393.6,3393.5,3393.6,0.29950000,1016.3832
1719361440,2024-06-26 00:24:00,ETH/USD,3392.5,3392.5,3391.9,3392.0,0.03228578,109.51336576
1719361380,2024-06-26 00:23:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.00407646,13.831021133999998
1719361320,2024-06-26 00:22:00,ETH/USD,3391.0,3392.3,3391.0,3391.5,1.19330000,4047.07695
1719361260,2024-06-26 00:21:00,ETH/USD,3391.0,3392.7,3390.9,3391.3,0.43470000,1474.19811
1719361200,2024-06-26 00:20:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00505562,17.142090734
1719361140,2024-06-26 00:19:00,ETH/USD,3392.4,3392.8,3392.1,3392.1,0.06800000,230.6628
1719361080,2024-06-26 00:18:00,ETH/USD,3392.0,3392.5,3392.0,3392.0,0.06060000,205.5552
1719361020,2024-06-26 00:17:00,ETH/USD,3393.1,3393.1,3393.1,3393.1,0.02840000,96.36404
1719360960,2024-06-26 00:16:00,ETH/USD,3390.2,3390.4,3390.2,3390.4,0.06640000,225.12256000000002
1719360900,2024-06-26 00:15:00,ETH/USD,3390.4,3390.5,3390.4,3390.5,0.05560000,188.5118
1719360840,2024-06-26 00:14:00,ETH/USD,3390.1,3390.7,3389.4,3389.4,0.33553106,1137.248974764
1719360780,2024-06-26 00:13:00,ETH/USD,3390.5,3391.5,3389.7,3391.5,0.55705517,1889.2526090550002
1719360720,2024-06-26 00:12:00,ETH/USD,3388.8,3389.1,3388.2,3388.4,0.32853708,1113.215041872
1719360660,2024-06-26 00:11:00,ETH/USD,3393.8,3393.8,3391.9,3392.0,0.29412702,997.6788518400001
1719360600,2024-06-26 00:10:00,ETH/USD,3392.7,3395.2,3391.6,3395.2,0.17100867,580.608636384
1719360540,2024-06-26 00:09:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.20350000,690.4348
1719360480,2024-06-26 00:08:00,ETH/USD,3392.1,3392.5,3392.1,3392.5,0.02530000,85.83024999999999
1719360420,2024-06-26 00:07:00,ETH/USD,3391.0,3391.1,3391.0,3391.1,0.02990000,101.39389
1719360360,2024-06-26 00:06:00,ETH/USD,3389.7,3389.7,3389.4,3389.4,0.30155634,1022.095058796
1719360300,2024-06-26 00:05:00,ETH/USD,3389.9,3390.1,3389.9,3390.1,0.33880000,1148.5658799999999
1719360240,2024-06-26 00:04:00,ETH/USD,3391.2,3391.2,3390.2,3390.3,0.15150000,513.63045
1719360180,2024-06-26 00:03:00,ETH/USD,3391.8,3391.9,3390.4,3390.5,0.17441944,591.36911132
1719360120,2024-06-26 00:02:00,ETH/USD,3393.1,3393.4,3391.6,3391.6,0.43372621,1471.025813836
1719360060,2024-06-26 00:01:00,ETH/USD,3397.5,3397.5,3394.9,3394.9,1.16901382,3968.685017518
1719360000,2024-06-26 00:00:00,ETH/USD,3394.1,3395.0,3394.0,3395.0,0.42186185,1432.2209807499999
1719359940,2024-06-25 23:59:00,ETH/USD,3394.6,3394.9,3394.1,3394.1,0.36849276,1250.701276716
1719359880,2024-06-25 23:58:00,ETH/USD,3395.0,3395.2,3394.6,3394.6,0.31622007,1073.4406496220001
1719359820,2024-06-25 23:57:00,ETH/USD,3395.2,3395.4,3395.2,3395.4,0.23180168,787.059424272
1719359760,2024-06-25 23:56:00,ETH/USD,3395.6,3395.7,3395.3,3395.3,0.20040000,680.41812
1719359700,2024-06-25 23:55:00,ETH/USD,3396.6,3396.6,3395.4,3395.4,0.17980000,610.49292
1719359640,2024-06-25 23:54:00,ETH/USD,3395.4,3395.9,3395.1,3395.1,0.04043994,137.297640294
1719359580,2024-06-25 23:53:00,ETH/USD,3395.5,3395.5,3395.3,3395.3,0.11800000,400.6454
1719359520,2024-06-25 23:52:00,ETH/USD,3395.4,3395.6,3394.9,3395.6,0.38486955,1306.86304398
1719359460,2024-06-25 23:51:00,ETH/USD,3394.8,3395.4,3394.8,3395.1,0.50762074,1723.423174374
1719359400,2024-06-25 23:50:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1719359340,2024-06-25 23:49:00,ETH/USD,3393.7,3394.9,3393.7,3394.8,0.42629398,1447.1828033040001
1719359280,2024-06-25 23:48:00,ETH/USD,3394.9,3395.2,3393.9,3395.2,0.33950385,1152.68347152
1719359220,2024-06-25 23:47:00,ETH/USD,3394.5,3394.8,3393.9,3393.9,0.26210578,889.5608067420001
1719359160,2024-06-25 23:46:00,ETH/USD,3393.6,3394.4,3393.2,3394.3,0.14750000,500.65925
1719359100,2024-06-25 23:45:00,ETH/USD,3389.7,3389.8,3389.7,3389.8,0.05330000,180.67634
1719359040,2024-06-25 23:44:00,ETH/USD,3390.4,3390.4,3389.9,3390.4,0.73470000,2490.92688
1719358980,2024-06-25 23:43:00,ETH/USD,3390.0,3390.3,3390.0,3390.3,0.05440000,184.43232
1719358920,2024-06-25 23:42:00,ETH/USD,3390.5,3390.5,3390.0,3390.0,0.31920289,1082.0977971
1719358860,2024-06-25 23:41:00,ETH/USD,3389.4,3389.7,3389.2,3389.2,0.36805792,1247.421902464
1719358800,2024-06-25 23:40:00,ETH/USD,3388.9,3388.9,3388.5,3388.5,0.09090000,308.01464999999996
1719358740,2024-06-25 23:39:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00720000,24.407999999999998
1719358680,2024-06-25 23:38:00,ETH/USD,3389.1,3389.6,3388.9,3389.6,0.03590000,121.68664
1719358620,2024-06-25 23:37:00,ETH/USD,3390.0,3390.5,3390.0,3390.5,0.04580000,155.2849
1719358560,2024-06-25 23:36:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.14630000,495.97163
1719358500,2024-06-25 23:35:00,ETH/USD,3390.7,3390.7,3390.1,3390.3,0.28258864,958.0602661920001
1719358440,2024-06-25 23:34:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.01420926,48.187863438
1719358380,2024-06-25 23:33:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.14649439,496.777125929
1719358320,2024-06-25 23:32:00,ETH/USD,3389.9,3391.9,3389.9,3391.9,0.84983412,2882.552351628
1719358260,2024-06-25 23:31:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.01790000,60.7168
1719358200,2024-06-25 23:30:00,ETH/USD,3392.1,3392.1,3391.7,3391.7,0.10330000,350.36261
1719358140,2024-06-25 23:29:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1719358080,2024-06-25 23:28:00,ETH/USD,3391.9,3392.0,3391.9,3392.0,0.03230000,109.56160000000001
1719358020,2024-06-25 23:27:00,ETH/USD,3391.1,3391.5,3391.1,3391.5,0.05820000,197.3853
1719357960,2024-06-25 23:26:00,ETH/USD,3391.1,3391.2,3390.7,3391.2,0.14780000,501.21935999999994
1719357900,2024-06-25 23:25:00,ETH/USD,3391.5,3391.8,3391.1,3391.8,0.36700725,1244.8151905500001
1719357840,2024-06-25 23:24:00,ETH/USD,3391.7,3391.7,3391.4,3391.4,0.12030000,407.98542000000003
1719357780,2024-06-25 23:23:00,ETH/USD,3391.7,3391.9,3391.7,3391.9,0.13470000,456.88892999999996
1719357720,2024-06-25 23:22:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.00483432,16.392695688
1719357660,2024-06-25 23:21:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1719357600,2024-06-25 23:20:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.02860000,97.01692
1719357540,2024-06-25 23:19:00,ETH/USD,3393.6,3393.6,3392.2,3392.4,0.14423289,489.295656036
1719357480,2024-06-25 23:18:00,ETH/USD,3394.9,3395.6,3394.9,3395.6,0.14200000,482.17519999999996
1719357420,2024-06-25 23:17:00,ETH/USD,3396.5,3396.5,3395.7,3395.7,1.26568034,4297.870730538
1719357360,2024-06-25 23:16:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.81990000,2784.54438
1719357300,2024-06-25 23:15:00,ETH/USD,3397.2,3397.2,3396.6,3396.6,0.09400000,319.2804
1719357240,2024-06-25 23:14:00,ETH/USD,3395.4,3396.9,3395.4,3396.9,2.30250000,7821.362250000001
1719357180,2024-06-25 23:13:00,ETH/USD,3395.5,3396.1,3395.3,3395.6,1.31542988,4466.673700527999
1719357120,2024-06-25 23:12:00,ETH/USD,3393.5,3396.9,3393.4,3396.2,0.37140000,1261.34868
1719357060,2024-06-25 23:11:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.01700000,57.6912
1719357000,2024-06-25 23:10:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.50000000,1698.25
1719356940,2024-06-25 23:09:00,ETH/USD,3398.3,3398.7,3398.0,3398.7,0.90640000,3080.58168
1719356880,2024-06-25 23:08:00,ETH/USD,3398.3,3398.4,3398.3,3398.4,0.08040000,273.23136
1719356820,2024-06-25 23:07:00,ETH/USD,3401.3,3401.3,3400.0,3400.0,0.12955789,440.49682600000006
1719356760,2024-06-25 23:06:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.02420000,82.35986
1719356700,2024-06-25 23:05:00,ETH/USD,3403.6,3403.6,3403.6,3403.6,0.03040000,103.46943999999999
1719356640,2024-06-25 23:04:00,ETH/USD,3405.3,3405.3,3403.8,3404.1,0.68716434,2339.176129794
1719356580,2024-06-25 23:03:00,ETH/USD,3405.2,3405.3,3405.2,3405.2,0.03601550,122.63998059999999
1719356520,2024-06-25 23:02:00,ETH/USD,3404.0,3405.0,3404.0,3405.0,0.30690000,1044.9945
1719356460,2024-06-25 23:01:00,ETH/USD,3403.0,3404.5,3403.0,3404.0,0.39700000,1351.3880000000001
1719356400,2024-06-25 23:00:00,ETH/USD,3403.6,3403.6,3402.9,3403.0,0.60330000,2053.0299
1719356340,2024-06-25 22:59:00,ETH/USD,3402.9,3403.3,3402.8,3403.3,0.49370000,1680.2092100000002
1719356280,2024-06-25 22:58:00,ETH/USD,3402.5,3402.6,3402.5,3402.6,0.01400000,47.6364
1719356220,2024-06-25 22:57:00,ETH/USD,3400.7,3400.9,3400.7,3400.9,0.62720000,2133.04448
1719356160,2024-06-25 22:56:00,ETH/USD,3400.1,3400.4,3400.0,3400.4,0.12280000,417.56912000000005
1719356100,2024-06-25 22:55:00,ETH/USD,3402.0,3402.1,3400.7,3400.7,0.32682527,1111.434695689
1719356040,2024-06-25 22:54:00,ETH/USD,3402.1,3402.2,3402.1,3402.2,0.01480000,50.35256
1719355980,2024-06-25 22:53:00,ETH/USD,3402.4,3402.4,3402.1,3402.2,0.19480000,662.74856
1719355920,2024-06-25 22:52:00,ETH/USD,3400.6,3400.7,3400.3,3400.4,0.17150000,583.1686000000001
1719355860,2024-06-25 22:51:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.02850000,96.92280000000001
1719355800,2024-06-25 22:50:00,ETH/USD,3404.0,3404.1,3402.3,3402.3,0.07761748,264.07795220400004
1719355740,2024-06-25 22:49:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.02120000,72.14784
1719355680,2024-06-25 22:48:00,ETH/USD,3403.3,3403.4,3403.1,3403.2,0.08942694,304.33776220799996
1719355620,2024-06-25 22:47:00,ETH/USD,3404.0,3404.0,3404.0,3404.0,0.00000000,0.0
1719355560,2024-06-25 22:46:00,ETH/USD,3403.8,3404.0,3403.8,3404.0,0.11620000,395.5448
1719355500,2024-06-25 22:45:00,ETH/USD,3404.2,3405.2,3404.0,3404.2,2.76970000,9428.612739999999
1719355440,2024-06-25 22:44:00,ETH/USD,3404.6,3404.7,3404.6,3404.7,0.01009369,34.365986343
1719355380,2024-06-25 22:43:00,ETH/USD,3404.6,3404.7,3404.6,3404.7,0.15520000,528.40944
1719355320,2024-06-25 22:42:00,ETH/USD,3404.4,3404.7,3404.3,3404.4,0.17780000,605.30232
1719355260,2024-06-25 22:41:00,ETH/USD,3404.9,3404.9,3404.9,3404.9,0.02790000,94.99671000000001
1719355200,2024-06-25 22:40:00,ETH/USD,3406.5,3407.4,3406.4,3407.4,0.18996028,647.2706580720001
1719355140,2024-06-25 22:39:00,ETH/USD,3407.2,3407.2,3407.1,3407.2,0.22869439,779.207525608
1719355080,2024-06-25 22:38:00,ETH/USD,3408.9,3409.1,3407.7,3408.3,2.25322624,7679.670993792
1719355020,2024-06-25 22:37:00,ETH/USD,3411.4,3411.4,3409.8,3409.9,0.16380000,558.54162
1719354960,2024-06-25 22:36:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1719354900,2024-06-25 22:35:00,ETH/USD,3412.6,3413.1,3412.6,3413.1,0.15190000,518.44989
1719354840,2024-06-25 22:34:00,ETH/USD,3412.1,3412.6,3412.0,3412.5,0.27348734,933.2755477500001
1719354780,2024-06-25 22:33:00,ETH/USD,3413.0,3413.1,3413.0,3413.1,0.14080000,480.56448
1719354720,2024-06-25 22:32:00,ETH/USD,3412.4,3412.5,3412.4,3412.5,0.05710000,194.85375
1719354660,2024-06-25 22:31:00,ETH/USD,3412.0,3412.3,3412.0,3412.3,0.01650000,56.30295
1719354600,2024-06-25 22:30:00,ETH/USD,3413.4,3413.5,3412.7,3412.8,0.10477770,357.58533456000004
1719354540,2024-06-25 22:29:00,ETH/USD,3412.4,3412.5,3411.8,3411.8,0.38210000,1303.64878
1719354480,2024-06-25 22:28:00,ETH/USD,3412.6,3413.1,3412.1,3412.1,0.16678490,569.08675729
1719354420,2024-06-25 22:27:00,ETH/USD,3410.7,3411.2,3410.2,3411.0,0.07387717,251.99502687000003
1719354360,2024-06-25 22:26:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1719354300,2024-06-25 22:25:00,ETH/USD,3411.2,3411.5,3410.1,3410.1,0.22120000,754.31412
1719354240,2024-06-25 22:24:00,ETH/USD,3410.1,3412.5,3410.1,3412.4,0.10700000,365.1268
1719354180,2024-06-25 22:23:00,ETH/USD,3414.2,3414.2,3412.9,3412.9,0.08180000,279.17522
1719354120,2024-06-25 22:22:00,ETH/USD,3415.4,3415.5,3414.3,3415.3,0.19282575,658.557783975
1719354060,2024-06-25 22:21:00,ETH/USD,3411.9,3414.7,3411.8,3414.7,0.28127904,960.4835378879999
1719354000,2024-06-25 22:20:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.06580000,224.58198
1719353940,2024-06-25 22:19:00,ETH/USD,3410.5,3412.1,3410.5,3412.1,0.29940000,1021.58274
1719353880,2024-06-25 22:18:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.01400000,47.791799999999995
1719353820,2024-06-25 22:17:00,ETH/USD,3411.7,3413.1,3411.7,3413.1,0.15995491,545.942103321
1719353760,2024-06-25 22:16:00,ETH/USD,3410.6,3412.4,3410.6,3412.4,1.84094685,6282.04703094
1719353700,2024-06-25 22:15:00,ETH/USD,3408.0,3411.2,3408.0,3411.2,0.65248567,2225.7591175039997
1719353640,2024-06-25 22:14:00,ETH/USD,3409.3,3409.8,3409.3,3409.8,0.91277488,3112.379785824
1719353580,2024-06-25 22:13:00,ETH/USD,3408.9,3409.0,3408.9,3409.0,0.30960000,1055.4264
1719353520,2024-06-25 22:12:00,ETH/USD,3409.5,3409.5,3409.0,3409.0,0.06285029,214.25663861
1719353460,2024-06-25 22:11:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.00000000,0.0
1719353400,2024-06-25 22:10:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.05340000,182.01924
1719353340,2024-06-25 22:09:00,ETH/USD,3407.3,3408.1,3407.1,3407.9,0.60390000,2058.03081
1719353280,2024-06-25 22:08:00,ETH/USD,3407.1,3407.3,3407.1,3407.3,0.87860000,2993.65378
1719353220,2024-06-25 22:07:00,ETH/USD,3403.9,3405.0,3403.8,3405.0,0.04110000,139.94549999999998
1719353160,2024-06-25 22:06:00,ETH/USD,3404.2,3404.7,3404.2,3404.7,0.58080000,1977.4497599999997
1719353100,2024-06-25 22:05:00,ETH/USD,3405.3,3405.3,3404.7,3404.7,0.11990000,408.22353
1719353040,2024-06-25 22:04:00,ETH/USD,3404.3,3404.9,3404.2,3404.6,0.16580000,564.48268
1719352980,2024-06-25 22:03:00,ETH/USD,3400.5,3403.0,3400.5,3403.0,0.32860000,1118.2258
1719352920,2024-06-25 22:02:00,ETH/USD,3400.1,3400.1,3399.0,3399.0,0.16810000,571.3719
1719352860,2024-06-25 22:01:00,ETH/USD,3402.4,3402.5,3400.4,3400.4,0.48968115,1665.11178246
1719352800,2024-06-25 22:00:00,ETH/USD,3401.5,3402.0,3401.4,3402.0,0.23740000,807.6348
1719352740,2024-06-25 21:59:00,ETH/USD,3400.1,3400.5,3400.0,3400.4,0.60345833,2051.9997053320003
1719352680,2024-06-25 21:58:00,ETH/USD,3401.2,3401.2,3400.6,3400.7,0.88897251,3023.128814757
1719352620,2024-06-25 21:57:00,ETH/USD,3401.3,3401.4,3401.1,3401.3,2.44440208,8314.144794704001
1719352560,2024-06-25 21:56:00,ETH/USD,3401.0,3401.0,3400.5,3400.5,3.18265197,10822.608023985002
1719352500,2024-06-25 21:55:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.00000000,0.0
1719352440,2024-06-25 21:54:00,ETH/USD,3401.4,3402.3,3401.4,3401.9,0.47681622,1622.081098818
1719352380,2024-06-25 21:53:00,ETH/USD,3401.7,3401.7,3401.1,3401.1,2.39233592,8136.573697511999
1719352320,2024-06-25 21:52:00,ETH/USD,3402.2,3402.3,3402.2,3402.3,0.08040000,273.54492
1719352260,2024-06-25 21:51:00,ETH/USD,3403.7,3403.8,3403.7,3403.7,2.28142400,7765.282868799999
1719352200,2024-06-25 21:50:00,ETH/USD,3403.9,3403.9,3403.7,3403.7,0.03194838,108.74270100599999
1719352140,2024-06-25 21:49:00,ETH/USD,3403.2,3403.4,3403.0,3403.1,3.02613000,10298.223003000001
1719352080,2024-06-25 21:48:00,ETH/USD,3403.3,3403.3,3403.3,3403.3,0.41746885,1420.7717372050001
1719352020,2024-06-25 21:47:00,ETH/USD,3403.6,3403.7,3402.7,3402.9,1.73319187,5897.878614423
1719351960,2024-06-25 21:46:00,ETH/USD,3405.3,3405.3,3404.0,3404.8,49.43062139,168301.379708672
1719351900,2024-06-25 21:45:00,ETH/USD,3407.2,3407.2,3405.4,3405.4,0.13682324,465.93786149600004
1719351840,2024-06-25 21:44:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00000000,0.0
1719351780,2024-06-25 21:43:00,ETH/USD,3405.3,3405.4,3405.2,3405.2,0.16954612,577.3384478239999
1719351720,2024-06-25 21:42:00,ETH/USD,3405.3,3405.4,3405.3,3405.3,0.91230000,3106.65519
1719351660,2024-06-25 21:41:00,ETH/USD,3408.7,3408.7,3407.5,3407.5,0.10470000,356.76525
1719351600,2024-06-25 21:40:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.00940000,32.04178
1719351540,2024-06-25 21:39:00,ETH/USD,3409.7,3409.7,3408.6,3408.6,0.02490000,84.87414
1719351480,2024-06-25 21:38:00,ETH/USD,3406.9,3410.2,3406.9,3409.5,0.28220000,962.1609
1719351420,2024-06-25 21:37:00,ETH/USD,3404.9,3405.6,3404.9,3405.5,0.87840000,2991.3912
1719351360,2024-06-25 21:36:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.00000000,0.0
1719351300,2024-06-25 21:35:00,ETH/USD,3405.3,3405.3,3405.3,3405.3,0.01250000,42.566250000000004
1719351240,2024-06-25 21:34:00,ETH/USD,3406.2,3406.4,3406.2,3406.4,1.44850000,4934.1704
1719351180,2024-06-25 21:33:00,ETH/USD,3407.7,3407.7,3407.7,3407.7,0.00000000,0.0
1719351120,2024-06-25 21:32:00,ETH/USD,3407.2,3407.7,3407.2,3407.7,0.98860000,3368.8522199999998
1719351060,2024-06-25 21:31:00,ETH/USD,3405.6,3405.6,3405.6,3405.6,0.03600000,122.60159999999999
1719351000,2024-06-25 21:30:00,ETH/USD,3406.5,3406.6,3406.1,3406.1,0.09690000,330.05109
1719350940,2024-06-25 21:29:00,ETH/USD,3406.1,3406.6,3406.1,3406.6,0.04120000,140.35192
1719350880,2024-06-25 21:28:00,ETH/USD,3406.0,3406.5,3405.9,3406.5,1.23050000,4191.6982499999995
1719350820,2024-06-25 21:27:00,ETH/USD,3406.2,3406.2,3405.8,3405.8,0.32060000,1091.89948
1719350760,2024-06-25 21:26:00,ETH/USD,3406.9,3406.9,3406.6,3406.6,0.58980000,2009.2126799999999
1719350700,2024-06-25 21:25:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.36100000,1230.0353
1719350640,2024-06-25 21:24:00,ETH/USD,3407.4,3407.9,3406.5,3407.5,0.22880000,779.636
1719350580,2024-06-25 21:23:00,ETH/USD,3408.2,3408.3,3408.2,3408.3,0.29340000,999.99522
1719350520,2024-06-25 21:22:00,ETH/USD,3408.3,3408.4,3407.3,3408.3,2.93490258,10003.028463414
1719350460,2024-06-25 21:21:00,ETH/USD,3407.6,3408.4,3407.5,3408.4,0.14659976,499.670621984
1719350400,2024-06-25 21:20:00,ETH/USD,3406.8,3408.3,3406.8,3408.3,0.51878114,1768.161759462
1719350340,2024-06-25 21:19:00,ETH/USD,3407.3,3408.0,3407.2,3408.0,0.49060000,1671.9648
1719350280,2024-06-25 21:18:00,ETH/USD,3406.9,3407.7,3406.3,3407.7,1.43891803,4903.4009708309995
1719350220,2024-06-25 21:17:00,ETH/USD,3408.8,3408.8,3406.8,3406.8,0.11346335,386.54694078000006
1719350160,2024-06-25 21:16:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.06040000,205.8734
1719350100,2024-06-25 21:15:00,ETH/USD,3407.3,3408.5,3407.3,3408.5,2.72179358,9277.23341743
1719350040,2024-06-25 21:14:00,ETH/USD,3406.4,3407.2,3406.3,3407.2,0.30508549,1039.487281528
1719349980,2024-06-25 21:13:00,ETH/USD,3409.1,3409.6,3409.1,3409.5,0.70410000,2400.62895
1719349920,2024-06-25 21:12:00,ETH/USD,3408.6,3408.8,3408.6,3408.8,0.14270000,486.43576
1719349860,2024-06-25 21:11:00,ETH/USD,3408.9,3409.1,3408.9,3409.1,0.03550858,121.05230007799999
1719349800,2024-06-25 21:10:00,ETH/USD,3408.4,3408.7,3407.7,3407.7,1.03688260,3533.38483602
1719349740,2024-06-25 21:09:00,ETH/USD,3409.4,3409.5,3409.4,3409.5,0.80000000,2727.6000000000004
1719349680,2024-06-25 21:08:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.01360000,46.377359999999996
1719349620,2024-06-25 21:07:00,ETH/USD,3409.9,3410.0,3409.9,3410.0,0.12980000,442.618
1719349560,2024-06-25 21:06:00,ETH/USD,3408.8,3410.1,3408.8,3409.6,4.49242899,15317.385884303998
1719349500,2024-06-25 21:05:00,ETH/USD,3409.7,3410.0,3408.7,3408.7,7.44115000,25364.648005
1719349440,2024-06-25 21:04:00,ETH/USD,3410.5,3410.5,3409.5,3409.7,4.78789025,16325.269385425
1719349380,2024-06-25 21:03:00,ETH/USD,3410.3,3410.3,3410.3,3410.3,0.00000000,0.0
1719349320,2024-06-25 21:02:00,ETH/USD,3410.7,3410.7,3410.3,3410.3,0.03819842,130.268071726
1719349260,2024-06-25 21:01:00,ETH/USD,3410.6,3410.7,3410.2,3410.7,2.79849754,9544.835559678
1719349200,2024-06-25 21:00:00,ETH/USD,3410.5,3412.2,3409.8,3410.7,4.61757758,15749.171852106
1719349140,2024-06-25 20:59:00,ETH/USD,3411.0,3411.4,3410.8,3410.8,1.47258156,5022.681184848
1719349080,2024-06-25 20:58:00,ETH/USD,3411.2,3411.5,3410.0,3411.5,2.93475495,10011.916511925
1719349020,2024-06-25 20:57:00,ETH/USD,3411.2,3411.3,3411.2,3411.3,0.90770000,3096.43701
1719348960,2024-06-25 20:56:00,ETH/USD,3412.8,3412.9,3411.0,3411.0,0.73055594,2491.92631134
1719348900,2024-06-25 20:55:00,ETH/USD,3412.0,3412.6,3411.7,3411.7,0.15180000,517.8960599999999
1719348840,2024-06-25 20:54:00,ETH/USD,3412.0,3412.0,3411.6,3411.6,0.03980000,135.78168
1719348780,2024-06-25 20:53:00,ETH/USD,3415.6,3415.6,3412.3,3412.3,4.90865488,16749.803047024
1719348720,2024-06-25 20:52:00,ETH/USD,3415.4,3415.5,3414.7,3414.7,0.54760921,1869.9211693869997
1719348660,2024-06-25 20:51:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.10741390,366.86143406
1719348600,2024-06-25 20:50:00,ETH/USD,3415.8,3416.3,3415.4,3416.0,0.52191998,1782.8786516799998
1719348540,2024-06-25 20:49:00,ETH/USD,3416.2,3416.4,3415.6,3415.6,1.76061764,6013.565611184
1719348480,2024-06-25 20:48:00,ETH/USD,3415.5,3416.2,3415.4,3415.6,0.35192749,1202.043534844
1719348420,2024-06-25 20:47:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.00000000,0.0
1719348360,2024-06-25 20:46:00,ETH/USD,3415.3,3415.9,3414.3,3415.9,1.65333670,5647.63283353
1719348300,2024-06-25 20:45:00,ETH/USD,3415.9,3415.9,3414.9,3414.9,3.48168983,11889.622600467
1719348240,2024-06-25 20:44:00,ETH/USD,3417.0,3417.0,3416.9,3416.9,0.83239548,2844.212115612
1719348180,2024-06-25 20:43:00,ETH/USD,3416.4,3417.0,3416.4,3417.0,0.14847027,507.32291258999993
1719348120,2024-06-25 20:42:00,ETH/USD,3416.1,3416.4,3416.0,3416.3,0.14560000,497.41328000000004
1719348060,2024-06-25 20:41:00,ETH/USD,3416.4,3416.4,3416.1,3416.1,0.04204590,143.63299898999998
1719348000,2024-06-25 20:40:00,ETH/USD,3417.3,3417.8,3417.3,3417.8,0.03992193,136.44517235400002
1719347940,2024-06-25 20:39:00,ETH/USD,3416.2,3416.9,3416.2,3416.9,0.84220000,2877.7131799999997
1719347880,2024-06-25 20:38:00,ETH/USD,3416.7,3416.7,3416.1,3416.1,0.02670000,91.20987000000001
1719347820,2024-06-25 20:37:00,ETH/USD,3416.0,3416.6,3415.9,3416.6,0.19154157,654.4209280619999
1719347760,2024-06-25 20:36:00,ETH/USD,3418.3,3418.3,3416.7,3416.7,0.03909983,133.592389161
1719347700,2024-06-25 20:35:00,ETH/USD,3416.6,3418.8,3416.6,3417.5,5.21350602,17817.15682335
1719347640,2024-06-25 20:34:00,ETH/USD,3416.0,3417.2,3416.0,3417.2,0.21450000,732.9893999999999
1719347580,2024-06-25 20:33:00,ETH/USD,3414.1,3415.8,3414.1,3415.8,0.44945330,1535.2425821400002
1719347520,2024-06-25 20:32:00,ETH/USD,3414.8,3414.9,3413.9,3413.9,0.85895285,2932.379134615
1719347460,2024-06-25 20:31:00,ETH/USD,3415.9,3415.9,3414.8,3415.2,0.58954041,2013.3984082319998
1719347400,2024-06-25 20:30:00,ETH/USD,3415.1,3415.8,3414.9,3415.8,1.41369916,4828.913590728
1719347340,2024-06-25 20:29:00,ETH/USD,3416.6,3416.6,3416.4,3416.4,1.21081110,4136.61504204
1719347280,2024-06-25 20:28:00,ETH/USD,3416.5,3416.6,3416.5,3416.6,0.01400000,47.8324
1719347220,2024-06-25 20:27:00,ETH/USD,3416.5,3417.1,3416.5,3417.1,0.06850000,234.07135000000002
1719347160,2024-06-25 20:26:00,ETH/USD,3415.9,3415.9,3415.9,3415.9,0.01579634,53.958717805999996
1719347100,2024-06-25 20:25:00,ETH/USD,3415.7,3416.8,3415.7,3415.9,0.87379518,2984.796955362
1719347040,2024-06-25 20:24:00,ETH/USD,3415.9,3416.5,3415.7,3415.7,1.42778015,4876.868658355
1719346980,2024-06-25 20:23:00,ETH/USD,3416.0,3416.3,3416.0,3416.3,0.83510000,2852.95213
1719346920,2024-06-25 20:22:00,ETH/USD,3415.7,3417.0,3415.7,3416.1,6.28441698,21468.196845378
1719346860,2024-06-25 20:21:00,ETH/USD,3415.7,3416.4,3415.7,3415.7,1.87886239,6417.630265523
1719346800,2024-06-25 20:20:00,ETH/USD,3413.4,3415.6,3413.4,3415.5,0.13948127,476.398277685
1719346740,2024-06-25 20:19:00,ETH/USD,3415.8,3415.8,3414.6,3414.6,1.30174928,4444.953091488
1719346680,2024-06-25 20:18:00,ETH/USD,3416.3,3416.7,3415.8,3415.8,0.45935519,1569.0654580020002
1719346620,2024-06-25 20:17:00,ETH/USD,3414.9,3415.1,3414.9,3415.1,1.53949189,5257.5187535390005
1719346560,2024-06-25 20:16:00,ETH/USD,3414.2,3414.3,3413.9,3413.9,0.03793354,129.50131220600002
1719346500,2024-06-25 20:15:00,ETH/USD,3412.6,3413.0,3412.6,3412.8,0.10071533,343.72127822400006
1719346440,2024-06-25 20:14:00,ETH/USD,3413.3,3413.4,3412.4,3412.4,1.23231000,4205.134644
1719346380,2024-06-25 20:13:00,ETH/USD,3413.7,3414.7,3413.6,3414.6,0.62138420,2121.77848932
1719346320,2024-06-25 20:12:00,ETH/USD,3413.0,3413.3,3411.5,3413.3,1.89627488,6472.555047904
1719346260,2024-06-25 20:11:00,ETH/USD,3414.6,3414.6,3412.8,3413.1,2.28854982,7811.049390642
1719346200,2024-06-25 20:10:00,ETH/USD,3414.9,3415.0,3414.5,3414.6,0.11520000,393.36192
1719346140,2024-06-25 20:09:00,ETH/USD,3416.5,3416.5,3414.7,3414.7,2.51915832,8602.169915303999
1719346080,2024-06-25 20:08:00,ETH/USD,3417.0,3417.0,3416.6,3416.6,0.19534113,667.402504758
1719346020,2024-06-25 20:07:00,ETH/USD,3416.6,3417.6,3416.2,3417.6,0.62249935,2127.45377856
1719345960,2024-06-25 20:06:00,ETH/USD,3418.3,3418.5,3417.9,3417.9,0.67325309,2301.111736311
1719345900,2024-06-25 20:05:00,ETH/USD,3417.5,3419.2,3417.5,3417.6,2.52348000,8624.245248000001
1719345840,2024-06-25 20:04:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.14630150,499.7074034
1719345780,2024-06-25 20:03:00,ETH/USD,3416.6,3416.7,3415.6,3415.6,0.17169896,586.454967776
1719345720,2024-06-25 20:02:00,ETH/USD,3412.7,3415.4,3412.7,3414.0,0.12135599,414.30934986
1719345660,2024-06-25 20:01:00,ETH/USD,3416.4,3416.5,3416.4,3416.5,0.00524998,17.936556669999998
1719345600,2024-06-25 20:00:00,ETH/USD,3417.6,3417.7,3416.4,3417.1,0.16052835,548.5414247849999
1719345540,2024-06-25 19:59:00,ETH/USD,3417.3,3417.3,3415.7,3416.8,6.33518471,21646.059117128003
1719345480,2024-06-25 19:58:00,ETH/USD,3417.7,3418.3,3417.7,3418.3,0.29129365,995.7290837950001
1719345420,2024-06-25 19:57:00,ETH/USD,3418.5,3418.5,3418.0,3418.1,0.48883499,1670.886879319
1719345360,2024-06-25 19:56:00,ETH/USD,3418.1,3419.2,3418.1,3419.2,0.19585908,669.6813663359999
1719345300,2024-06-25 19:55:00,ETH/USD,3418.3,3418.4,3417.2,3417.6,2.17599430,7436.67811968
1719345240,2024-06-25 19:54:00,ETH/USD,3413.5,3417.6,3413.5,3417.6,3.08663483,10548.883195008
1719345180,2024-06-25 19:53:00,ETH/USD,3413.9,3413.9,3413.6,3413.9,8.19041746,27961.266166694004
1719345120,2024-06-25 19:52:00,ETH/USD,3415.1,3415.4,3414.4,3414.4,2.71015277,9253.545617888001
1719345060,2024-06-25 19:51:00,ETH/USD,3416.7,3416.7,3414.8,3415.7,2.83492597,9683.256635729
1719345000,2024-06-25 19:50:00,ETH/USD,3415.6,3416.2,3414.3,3415.0,5.56772346,19013.7756159
1719344940,2024-06-25 19:49:00,ETH/USD,3417.5,3418.2,3415.7,3415.7,0.42526596,1452.5809395719998
1719344880,2024-06-25 19:48:00,ETH/USD,3412.5,3415.3,3412.5,3415.3,2.73301019,9334.049701907
1719344820,2024-06-25 19:47:00,ETH/USD,3414.1,3414.1,3412.9,3412.9,2.60238138,8881.667411802
1719344760,2024-06-25 19:46:00,ETH/USD,3413.4,3414.9,3412.5,3413.9,5.38539123,18385.187120096998
1719344700,2024-06-25 19:45:00,ETH/USD,3415.0,3415.2,3414.3,3414.3,2.80484753,9576.590921679
1719344640,2024-06-25 19:44:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.00000000,0.0
1719344580,2024-06-25 19:43:00,ETH/USD,3414.8,3414.8,3414.0,3414.0,2.62490428,8961.42321192
1719344520,2024-06-25 19:42:00,ETH/USD,3416.5,3416.5,3414.3,3414.3,10.50100477,35853.580586211
1719344460,2024-06-25 19:41:00,ETH/USD,3419.1,3419.7,3417.4,3417.4,7.83642091,26780.184817834
1719344400,2024-06-25 19:40:00,ETH/USD,3416.7,3418.8,3416.7,3418.8,2.72983441,9332.757880908
1719344340,2024-06-25 19:39:00,ETH/USD,3414.6,3415.6,3414.6,3415.6,0.15850000,541.3726
1719344280,2024-06-25 19:38:00,ETH/USD,3413.1,3415.2,3413.0,3414.0,76.00057340,259465.9575876
1719344220,2024-06-25 19:37:00,ETH/USD,3414.2,3416.5,3413.9,3413.9,3.24809276,11088.663873364001
1719344160,2024-06-25 19:36:00,ETH/USD,3415.4,3415.4,3414.1,3414.2,7.02685381,23991.084278102
1719344100,2024-06-25 19:35:00,ETH/USD,3415.9,3415.9,3413.9,3414.2,2.79356561,9537.791705661999
1719344040,2024-06-25 19:34:00,ETH/USD,3414.4,3414.5,3414.0,3414.0,0.61132676,2087.0695586399997
1719343980,2024-06-25 19:33:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,2.35250000,8026.2595
1719343920,2024-06-25 19:32:00,ETH/USD,3412.6,3412.7,3411.8,3411.8,0.02787748,95.11238626400001
1719343860,2024-06-25 19:31:00,ETH/USD,3412.6,3413.8,3411.1,3413.8,6.19555362,21150.380947956
1719343800,2024-06-25 19:30:00,ETH/USD,3415.2,3415.2,3413.2,3413.2,20.44303802,69776.17736986399
1719343740,2024-06-25 19:29:00,ETH/USD,3418.3,3418.7,3415.4,3415.6,14.51574714,49579.985931384
1719343680,2024-06-25 19:28:00,ETH/USD,3414.9,3418.7,3414.9,3418.1,143.94455078,492016.8690211179
1719343620,2024-06-25 19:27:00,ETH/USD,3413.5,3413.5,3413.4,3413.4,0.02290000,78.16686
1719343560,2024-06-25 19:26:00,ETH/USD,3413.8,3413.8,3413.1,3413.2,2.70655558,9238.015505656
1719343500,2024-06-25 19:25:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.02820000,96.303
1719343440,2024-06-25 19:24:00,ETH/USD,3413.1,3414.9,3413.1,3414.9,0.05500000,187.8195
1719343380,2024-06-25 19:23:00,ETH/USD,3416.2,3416.3,3414.0,3414.0,8.33557854,28457.66513556
1719343320,2024-06-25 19:22:00,ETH/USD,3414.2,3415.3,3414.2,3414.9,9.60301979,32793.352280871
1719343260,2024-06-25 19:21:00,ETH/USD,3411.2,3415.2,3411.2,3415.2,0.41867123,1429.845984696
1719343200,2024-06-25 19:20:00,ETH/USD,3410.1,3410.9,3410.1,3410.3,0.83338235,2842.0838282050004
1719343140,2024-06-25 19:19:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,2.61696000,8924.880384
1719343080,2024-06-25 19:18:00,ETH/USD,3412.1,3412.5,3411.2,3411.3,3.52016993,12008.355682209
1719343020,2024-06-25 19:17:00,ETH/USD,3412.0,3412.9,3411.9,3411.9,2.88040606,9827.657436114
1719342960,2024-06-25 19:16:00,ETH/USD,3407.8,3411.1,3407.7,3411.1,1.73490000,5917.9173900000005
1719342900,2024-06-25 19:15:00,ETH/USD,3410.5,3410.6,3409.2,3409.2,3.04824875,10392.0896385
1719342840,2024-06-25 19:14:00,ETH/USD,3410.2,3410.8,3409.5,3409.5,0.86070787,2934.583482765
1719342780,2024-06-25 19:13:00,ETH/USD,3408.5,3409.5,3408.5,3409.0,33.77847586,115150.82420674
1719342720,2024-06-25 19:12:00,ETH/USD,3410.3,3410.3,3407.3,3407.3,11.12239270,37897.328646710004
1719342660,2024-06-25 19:11:00,ETH/USD,3407.2,3410.1,3407.2,3410.1,0.05949731,202.891776831
1719342600,2024-06-25 19:10:00,ETH/USD,3408.1,3408.2,3407.6,3408.1,21.17217075,72156.875133075
1719342540,2024-06-25 19:09:00,ETH/USD,3409.1,3409.2,3408.4,3409.2,2.99173262,10199.414848104
1719342480,2024-06-25 19:08:00,ETH/USD,3412.1,3412.1,3410.2,3410.2,8.38921861,28608.913303822
1719342420,2024-06-25 19:07:00,ETH/USD,3414.9,3414.9,3413.1,3413.3,0.23532591,803.237928603
1719342360,2024-06-25 19:06:00,ETH/USD,3415.1,3415.1,3413.6,3413.8,2.78809656,9518.004036528
1719342300,2024-06-25 19:05:00,ETH/USD,3417.1,3418.2,3414.3,3418.2,0.69643018,2380.5376412759997
1719342240,2024-06-25 19:04:00,ETH/USD,3419.2,3419.2,3416.0,3416.0,4.99362778,17058.23249648
1719342180,2024-06-25 19:03:00,ETH/USD,3419.5,3425.9,3419.5,3419.8,20.01180498,68436.37067060401
1719342120,2024-06-25 19:02:00,ETH/USD,3416.7,3419.9,3416.7,3419.7,6.12976604,20961.960926988
1719342060,2024-06-25 19:01:00,ETH/USD,3418.9,3419.6,3416.0,3416.0,5.20739635,17788.4659316
1719342000,2024-06-25 19:00:00,ETH/USD,3416.7,3416.8,3415.3,3416.8,7.90370963,27005.395063784003
1719341940,2024-06-25 18:59:00,ETH/USD,3416.7,3418.5,3416.6,3417.5,5.69300320,19455.838436
1719341880,2024-06-25 18:58:00,ETH/USD,3418.5,3418.5,3416.7,3416.8,7.86616495,26877.11240116
1719341820,2024-06-25 18:57:00,ETH/USD,3419.6,3420.7,3418.6,3418.6,1.36838491,4677.960653326
1719341760,2024-06-25 18:56:00,ETH/USD,3415.8,3419.0,3415.7,3419.0,9.55606288,32672.178986720002
1719341700,2024-06-25 18:55:00,ETH/USD,3419.2,3419.3,3416.7,3416.7,1.89100000,6460.9797
1719341640,2024-06-25 18:54:00,ETH/USD,3419.3,3419.4,3417.5,3417.6,0.33096604,1131.1095383040001
1719341580,2024-06-25 18:53:00,ETH/USD,3414.9,3419.5,3414.9,3419.5,0.28329196,968.7168572200001
1719341520,2024-06-25 18:52:00,ETH/USD,3412.4,3415.6,3412.4,3414.8,0.51728675,1766.4307939000003
1719341460,2024-06-25 18:51:00,ETH/USD,3409.8,3410.8,3409.2,3409.2,0.11653007,397.27431464399996
1719341400,2024-06-25 18:50:00,ETH/USD,3406.5,3409.2,3406.5,3409.2,0.07190000,245.12148000000002
1719341340,2024-06-25 18:49:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00000000,0.0
1719341280,2024-06-25 18:48:00,ETH/USD,3417.5,3417.5,3412.6,3412.6,0.11230000,383.23498
1719341220,2024-06-25 18:47:00,ETH/USD,3419.8,3421.2,3419.4,3419.4,0.95335026,3259.885879044
1719341160,2024-06-25 18:46:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00000000,0.0
1719341100,2024-06-25 18:45:00,ETH/USD,3411.8,3414.5,3411.8,3414.5,0.10167220,347.1597269
1719341040,2024-06-25 18:44:00,ETH/USD,3411.8,3412.2,3411.0,3411.9,0.20889410,712.72577979
1719340980,2024-06-25 18:43:00,ETH/USD,3412.3,3412.4,3412.3,3412.3,0.02988649,101.981669827
1719340920,2024-06-25 18:42:00,ETH/USD,3411.3,3412.4,3410.0,3410.8,0.45299641,1545.0801552280002
1719340860,2024-06-25 18:41:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,0.06130000,209.05752
1719340800,2024-06-25 18:40:00,ETH/USD,3411.7,3411.7,3409.2,3410.8,0.32990000,1125.2229200000002
1719340740,2024-06-25 18:39:00,ETH/USD,3411.9,3412.3,3411.9,3412.3,0.18930000,645.94839
1719340680,2024-06-25 18:38:00,ETH/USD,3414.0,3414.4,3412.5,3412.9,1.95550000,6673.92595
1719340620,2024-06-25 18:37:00,ETH/USD,3410.2,3412.9,3410.1,3412.9,0.33160000,1131.71764
1719340560,2024-06-25 18:36:00,ETH/USD,3409.1,3410.4,3409.0,3410.4,4.47497335,15261.44911284
1719340500,2024-06-25 18:35:00,ETH/USD,3410.5,3410.6,3409.7,3409.7,1.75364197,5979.393025109
1719340440,2024-06-25 18:34:00,ETH/USD,3414.4,3414.5,3413.4,3413.4,0.03034700,103.5864498
1719340380,2024-06-25 18:33:00,ETH/USD,3409.4,3411.7,3409.4,3411.7,0.35284650,1203.8064040499999
1719340320,2024-06-25 18:32:00,ETH/USD,3411.6,3411.6,3409.9,3410.3,0.24565270,837.7494028100001
1719340260,2024-06-25 18:31:00,ETH/USD,3411.7,3411.7,3410.3,3410.7,0.15646430,533.65278801
1719340200,2024-06-25 18:30:00,ETH/USD,3414.2,3414.8,3414.2,3414.2,0.26527627,905.7062410339998
1719340140,2024-06-25 18:29:00,ETH/USD,3410.3,3415.9,3410.3,3415.9,0.43171735,1474.703295865
1719340080,2024-06-25 18:28:00,ETH/USD,3406.0,3406.8,3405.9,3406.8,0.18394548,626.665461264
1719340020,2024-06-25 18:27:00,ETH/USD,3405.0,3405.0,3404.4,3404.5,0.06670000,227.08014999999997
1719339960,2024-06-25 18:26:00,ETH/USD,3405.6,3405.6,3404.2,3404.2,0.03377340,114.97140828
1719339900,2024-06-25 18:25:00,ETH/USD,3408.0,3408.2,3406.1,3407.4,1.75664438,5985.590060412
1719339840,2024-06-25 18:24:00,ETH/USD,3401.7,3412.8,3401.7,3410.8,1.28441989,4380.899360812
1719339780,2024-06-25 18:23:00,ETH/USD,3399.7,3399.7,3398.7,3399.5,2.19465638,7460.73436381
1719339720,2024-06-25 18:22:00,ETH/USD,3396.5,3398.4,3395.0,3398.2,0.42552371,1446.014671322
1719339660,2024-06-25 18:21:00,ETH/USD,3395.8,3396.8,3395.8,3396.8,0.95282476,3236.5551447680004
1719339600,2024-06-25 18:20:00,ETH/USD,3397.1,3398.0,3397.0,3397.5,0.25992287,883.0879508249999
1719339540,2024-06-25 18:19:00,ETH/USD,3397.5,3397.7,3396.8,3397.7,0.49240743,1673.0527249109998
1719339480,2024-06-25 18:18:00,ETH/USD,3393.5,3395.8,3393.5,3395.8,0.20580000,698.8556400000001
1719339420,2024-06-25 18:17:00,ETH/USD,3393.7,3393.7,3393.6,3393.6,0.10087102,342.315893472
1719339360,2024-06-25 18:16:00,ETH/USD,3391.7,3391.7,3391.6,3391.6,0.30180000,1023.58488
1719339300,2024-06-25 18:15:00,ETH/USD,3390.7,3391.7,3390.3,3391.7,0.09104783,308.806925011
1719339240,2024-06-25 18:14:00,ETH/USD,3389.6,3390.2,3389.6,3390.0,0.75064120,2544.673668
1719339180,2024-06-25 18:13:00,ETH/USD,3386.4,3386.9,3384.9,3384.9,0.25210000,853.33329
1719339120,2024-06-25 18:12:00,ETH/USD,3386.3,3388.4,3384.5,3384.5,0.60321198,2041.57094631
1719339060,2024-06-25 18:11:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.06431709,217.88057408399996
1719339000,2024-06-25 18:10:00,ETH/USD,3390.7,3391.1,3389.8,3389.8,0.24395919,826.972862262
1719338940,2024-06-25 18:09:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.50760000,1720.3579200000001
1719338880,2024-06-25 18:08:00,ETH/USD,3388.6,3388.6,3388.5,3388.5,0.76124560,2579.4807155999997
1719338820,2024-06-25 18:07:00,ETH/USD,3390.1,3390.1,3390.0,3390.0,0.28984293,982.5675327
1719338760,2024-06-25 18:06:00,ETH/USD,3390.0,3392.4,3390.0,3391.8,0.61619590,2090.0132536200003
1719338700,2024-06-25 18:05:00,ETH/USD,3388.7,3389.3,3386.4,3389.3,0.92593841,3138.283053013
1719338640,2024-06-25 18:04:00,ETH/USD,3387.6,3388.0,3387.2,3387.2,6.15059360,20833.290641919997
1719338580,2024-06-25 18:03:00,ETH/USD,3385.9,3386.3,3385.5,3386.1,0.27196517,920.9012621369999
1719338520,2024-06-25 18:02:00,ETH/USD,3385.4,3387.0,3385.4,3387.0,1.63440438,5535.7276350600005
1719338460,2024-06-25 18:01:00,ETH/USD,3388.5,3388.9,3387.0,3387.1,0.17100000,579.1941
1719338400,2024-06-25 18:00:00,ETH/USD,3388.7,3388.8,3387.2,3387.5,0.08250000,279.46875
1719338340,2024-06-25 17:59:00,ETH/USD,3389.0,3389.0,3388.2,3388.2,0.09037039,306.192955398
1719338280,2024-06-25 17:58:00,ETH/USD,3387.8,3389.0,3387.8,3389.0,0.06415991,217.43793499
1719338220,2024-06-25 17:57:00,ETH/USD,3386.5,3389.0,3386.5,3389.0,1.37537969,4661.16176941
1719338160,2024-06-25 17:56:00,ETH/USD,3387.9,3388.6,3387.9,3388.0,0.44849047,1519.48571236
1719338100,2024-06-25 17:55:00,ETH/USD,3388.4,3388.4,3388.0,3388.3,0.26305488,891.308849904
1719338040,2024-06-25 17:54:00,ETH/USD,3387.9,3388.8,3387.5,3388.8,6.61308670,22410.428208960002
1719337980,2024-06-25 17:53:00,ETH/USD,3387.9,3388.6,3387.4,3388.1,0.36553948,1238.484312188
1719337920,2024-06-25 17:52:00,ETH/USD,3392.4,3392.4,3390.4,3390.4,0.04383223,148.60879259200001
1719337860,2024-06-25 17:51:00,ETH/USD,3392.1,3392.6,3392.1,3392.6,0.01490000,50.54974
1719337800,2024-06-25 17:50:00,ETH/USD,3390.7,3391.2,3389.4,3389.9,0.34055128,1154.4347840720002
1719337740,2024-06-25 17:49:00,ETH/USD,3389.6,3390.3,3388.5,3390.3,1.46611174,4970.558632122001
1719337680,2024-06-25 17:48:00,ETH/USD,3392.0,3392.3,3390.5,3390.5,0.73848962,2503.84905661
1719337620,2024-06-25 17:47:00,ETH/USD,3390.6,3390.7,3390.2,3390.2,1.02101739,3461.4531555779995
1719337560,2024-06-25 17:46:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00441514,14.979686992
1719337500,2024-06-25 17:45:00,ETH/USD,3391.0,3391.3,3391.0,3391.3,0.02585880,87.69494844
1719337440,2024-06-25 17:44:00,ETH/USD,3389.4,3391.1,3389.4,3391.1,1.05297472,3570.7425729919996
1719337380,2024-06-25 17:43:00,ETH/USD,3388.1,3389.9,3388.1,3389.9,0.30350000,1028.83465
1719337320,2024-06-25 17:42:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00494014,16.74460453
1719337260,2024-06-25 17:41:00,ETH/USD,3390.3,3390.4,3387.3,3387.3,1.25588478,4254.058515294
1719337200,2024-06-25 17:40:00,ETH/USD,3390.6,3390.9,3390.6,3390.9,0.80000000,2712.7200000000003
1719337140,2024-06-25 17:39:00,ETH/USD,3391.6,3392.0,3391.5,3391.5,0.99810684,3385.0793478600003
1719337080,2024-06-25 17:38:00,ETH/USD,3395.3,3395.3,3392.5,3392.9,6.65417591,22576.953445039002
1719337020,2024-06-25 17:37:00,ETH/USD,3396.3,3396.3,3395.8,3396.0,0.28790248,977.71682208
1719336960,2024-06-25 17:36:00,ETH/USD,3392.1,3393.5,3391.8,3393.5,1.25299524,4252.03934694
1719336900,2024-06-25 17:35:00,ETH/USD,3391.9,3391.9,3391.0,3391.7,0.98780000,3350.3212599999997
1719336840,2024-06-25 17:34:00,ETH/USD,3398.4,3399.1,3397.5,3397.5,0.42677555,1449.969931125
1719336780,2024-06-25 17:33:00,ETH/USD,3399.1,3399.4,3396.1,3399.4,14.62204113,49706.166617322
1719336720,2024-06-25 17:32:00,ETH/USD,3401.3,3401.3,3398.9,3399.0,0.01789713,60.83234487
1719336660,2024-06-25 17:31:00,ETH/USD,3401.1,3402.0,3401.1,3402.0,0.54220000,1844.5644
1719336600,2024-06-25 17:30:00,ETH/USD,3401.2,3401.8,3400.0,3400.0,0.04748954,161.46443599999998
1719336540,2024-06-25 17:29:00,ETH/USD,3403.7,3403.7,3402.2,3402.2,1.36870000,4656.5911399999995
1719336480,2024-06-25 17:28:00,ETH/USD,3403.0,3403.0,3402.6,3402.6,0.03537648,120.372010848
1719336420,2024-06-25 17:27:00,ETH/USD,3404.1,3404.2,3403.3,3403.9,0.94118928,3203.714190192
1719336360,2024-06-25 17:26:00,ETH/USD,3397.2,3402.2,3397.2,3402.2,1.10943031,3774.503800682
1719336300,2024-06-25 17:25:00,ETH/USD,3395.1,3398.5,3395.1,3398.5,3.70751842,12600.00135037
1719336240,2024-06-25 17:24:00,ETH/USD,3395.7,3395.8,3395.1,3395.1,0.89433931,3036.3713913809997
1719336180,2024-06-25 17:23:00,ETH/USD,3397.3,3398.9,3396.8,3396.8,3.04888833,10356.463879344
1719336120,2024-06-25 17:22:00,ETH/USD,3394.7,3397.5,3394.5,3396.4,1.27261015,4322.29311346
1719336060,2024-06-25 17:21:00,ETH/USD,3390.9,3393.6,3390.9,3393.6,5.43583341,18447.044260176
1719336000,2024-06-25 17:20:00,ETH/USD,3391.3,3391.4,3391.2,3391.3,0.91994370,3119.80506981
1719335940,2024-06-25 17:19:00,ETH/USD,3389.4,3391.8,3389.4,3391.7,0.13169142,446.657789214
1719335880,2024-06-25 17:18:00,ETH/USD,3389.8,3389.8,3389.7,3389.7,0.00539600,18.2908212
1719335820,2024-06-25 17:17:00,ETH/USD,3392.1,3392.8,3390.9,3392.8,1.81262616,6149.878035648
1719335760,2024-06-25 17:16:00,ETH/USD,3393.2,3393.6,3392.1,3392.1,0.03278200,111.19982219999999
1719335700,2024-06-25 17:15:00,ETH/USD,3393.6,3393.6,3393.6,3393.6,0.14130000,479.51568000000003
1719335640,2024-06-25 17:14:00,ETH/USD,3395.7,3395.8,3395.4,3395.5,0.15580000,529.0189
1719335580,2024-06-25 17:13:00,ETH/USD,3391.2,3393.6,3391.2,3393.6,0.12170000,413.00112
1719335520,2024-06-25 17:12:00,ETH/USD,3389.9,3389.9,3389.6,3389.6,0.10470000,354.89112
1719335460,2024-06-25 17:11:00,ETH/USD,3387.9,3388.7,3387.4,3388.4,1.11369632,3773.648610688
1719335400,2024-06-25 17:10:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.02900000,98.2984
1719335340,2024-06-25 17:09:00,ETH/USD,3386.6,3388.3,3386.6,3387.9,0.24903169,843.694462551
1719335280,2024-06-25 17:08:00,ETH/USD,3387.9,3387.9,3387.3,3387.3,0.15410000,521.98293
1719335220,2024-06-25 17:07:00,ETH/USD,3388.7,3389.2,3388.2,3388.2,0.68542407,2322.353833974
1719335160,2024-06-25 17:06:00,ETH/USD,3385.7,3387.3,3385.7,3386.4,0.19647295,665.33599788
1719335100,2024-06-25 17:05:00,ETH/USD,3386.4,3387.7,3386.4,3387.5,0.05841397,197.877323375
1719335040,2024-06-25 17:04:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1719334980,2024-06-25 17:03:00,ETH/USD,3386.0,3389.0,3386.0,3388.6,0.24649016,835.256556176
1719334920,2024-06-25 17:02:00,ETH/USD,3385.1,3386.4,3385.1,3386.4,0.11075640,375.06547296
1719334860,2024-06-25 17:01:00,ETH/USD,3382.0,3384.0,3381.9,3384.0,0.62196689,2104.7359557600003
1719334800,2024-06-25 17:00:00,ETH/USD,3382.2,3382.2,3381.7,3381.7,0.17296539,584.9170593629999
1719334740,2024-06-25 16:59:00,ETH/USD,3382.4,3382.4,3381.7,3381.7,0.83370000,2819.32329
1719334680,2024-06-25 16:58:00,ETH/USD,3381.8,3382.6,3381.3,3382.6,0.42020000,1421.36852
1719334620,2024-06-25 16:57:00,ETH/USD,3385.0,3385.1,3382.1,3382.1,0.18940000,640.56974
1719334560,2024-06-25 16:56:00,ETH/USD,3384.5,3384.6,3383.9,3383.9,0.03910000,132.31049000000002
1719334500,2024-06-25 16:55:00,ETH/USD,3384.3,3385.8,3383.3,3385.8,1.08870578,3686.140029924
1719334440,2024-06-25 16:54:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.29194287,988.285003524
1719334380,2024-06-25 16:53:00,ETH/USD,3386.2,3387.0,3385.7,3385.7,0.49336485,1670.385372645
1719334320,2024-06-25 16:52:00,ETH/USD,3387.5,3387.7,3386.8,3386.9,1.11526647,3777.2960072429996
1719334260,2024-06-25 16:51:00,ETH/USD,3389.4,3389.4,3388.9,3389.0,0.06836620,231.6930518
1719334200,2024-06-25 16:50:00,ETH/USD,3390.9,3391.2,3390.4,3390.5,0.58568948,1985.78018194
1719334140,2024-06-25 16:49:00,ETH/USD,3388.5,3391.5,3388.4,3391.0,0.07496727,254.21401257000002
1719334080,2024-06-25 16:48:00,ETH/USD,3393.7,3393.8,3391.3,3391.4,0.18780967,636.937714838
1719334020,2024-06-25 16:47:00,ETH/USD,3392.6,3393.1,3392.6,3392.9,0.03545349,120.290146221
1719333960,2024-06-25 16:46:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.01500000,50.888999999999996
1719333900,2024-06-25 16:45:00,ETH/USD,3396.1,3396.1,3392.8,3393.2,1.16556166,3954.983824712
1719333840,2024-06-25 16:44:00,ETH/USD,3397.3,3397.4,3396.0,3396.8,0.57152157,1941.3444689760001
1719333780,2024-06-25 16:43:00,ETH/USD,3395.3,3397.0,3395.3,3396.6,0.07526074,255.63062948400002
1719333720,2024-06-25 16:42:00,ETH/USD,3397.9,3399.3,3397.0,3397.1,0.52997954,1800.3934953340001
1719333660,2024-06-25 16:41:00,ETH/USD,3397.5,3398.2,3396.3,3397.6,0.04752109,161.457655384
1719333600,2024-06-25 16:40:00,ETH/USD,3396.7,3399.3,3396.7,3398.9,0.83023540,2821.88710106
1719333540,2024-06-25 16:39:00,ETH/USD,3397.0,3397.0,3396.6,3396.6,0.47137321,1601.066245086
1719333480,2024-06-25 16:38:00,ETH/USD,3397.5,3398.0,3396.3,3397.1,0.60896161,2068.703485331
1719333420,2024-06-25 16:37:00,ETH/USD,3398.9,3398.9,3397.8,3397.8,0.23325427,792.5513586060001
1719333360,2024-06-25 16:36:00,ETH/USD,3398.7,3399.6,3396.8,3399.6,0.06840500,232.54963799999996
1719333300,2024-06-25 16:35:00,ETH/USD,3398.2,3400.6,3398.0,3398.4,0.90486117,3075.080200128
1719333240,2024-06-25 16:34:00,ETH/USD,3400.3,3400.4,3398.9,3399.0,0.30975351,1052.8521804900001
1719333180,2024-06-25 16:33:00,ETH/USD,3401.3,3401.3,3400.3,3400.7,0.19323618,657.138277326
1719333120,2024-06-25 16:32:00,ETH/USD,3400.9,3401.0,3400.4,3400.4,0.05379194,182.91411277600002
1719333060,2024-06-25 16:31:00,ETH/USD,3402.2,3403.7,3400.3,3400.3,1.04071206,3538.733217618
1719333000,2024-06-25 16:30:00,ETH/USD,3400.8,3400.8,3399.8,3399.9,0.08795929,299.052790071
1719332940,2024-06-25 16:29:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00000000,0.0
1719332880,2024-06-25 16:28:00,ETH/USD,3405.6,3406.3,3405.6,3406.3,0.15630180,532.41082134
1719332820,2024-06-25 16:27:00,ETH/USD,3406.4,3408.2,3406.3,3408.2,0.15229014,519.0352551479999
1719332760,2024-06-25 16:26:00,ETH/USD,3406.1,3407.1,3406.1,3407.1,0.01678644,57.193079724
1719332700,2024-06-25 16:25:00,ETH/USD,3400.2,3404.6,3400.2,3404.6,1.40674858,4789.416215468
1719332640,2024-06-25 16:24:00,ETH/USD,3406.0,3406.0,3402.1,3402.1,4.05151374,13783.654894853998
1719332580,2024-06-25 16:23:00,ETH/USD,3405.6,3406.9,3404.7,3406.1,2.16232797,7365.105298617001
1719332520,2024-06-25 16:22:00,ETH/USD,3408.3,3408.4,3406.2,3407.2,0.33557913,1143.385211736
1719332460,2024-06-25 16:21:00,ETH/USD,3410.1,3411.9,3407.7,3407.8,0.10238203,348.897481834
1719332400,2024-06-25 16:20:00,ETH/USD,3409.9,3410.4,3408.9,3410.2,0.27735921,945.850377942
1719332340,2024-06-25 16:19:00,ETH/USD,3409.0,3409.6,3408.8,3409.6,0.24574039,837.876433744
1719332280,2024-06-25 16:18:00,ETH/USD,3409.4,3409.7,3409.3,3409.3,0.21204898,722.938587514
1719332220,2024-06-25 16:17:00,ETH/USD,3407.0,3408.8,3407.0,3408.8,1.60568806,5473.469458928001
1719332160,2024-06-25 16:16:00,ETH/USD,3407.5,3407.5,3407.5,3407.5,0.00527576,17.9771522
1719332100,2024-06-25 16:15:00,ETH/USD,3410.0,3410.1,3409.9,3409.9,7.06185745,24080.227718755
1719332040,2024-06-25 16:14:00,ETH/USD,3406.5,3406.5,3406.4,3406.4,0.01000000,34.064
1719331980,2024-06-25 16:13:00,ETH/USD,3410.2,3410.4,3409.1,3409.1,0.72841409,2483.236474219
1719331920,2024-06-25 16:12:00,ETH/USD,3414.6,3414.6,3411.6,3411.6,0.39499879,1347.577871964
1719331860,2024-06-25 16:11:00,ETH/USD,3411.4,3412.6,3411.0,3412.5,1.66806772,5692.2810945
1719331800,2024-06-25 16:10:00,ETH/USD,3410.0,3411.4,3410.0,3410.1,3.21440000,10961.425439999999
1719331740,2024-06-25 16:09:00,ETH/USD,3410.9,3410.9,3410.4,3410.4,0.16840000,574.31136
1719331680,2024-06-25 16:08:00,ETH/USD,3413.4,3413.6,3412.4,3412.4,0.82097835,2801.50652154
1719331620,2024-06-25 16:07:00,ETH/USD,3412.4,3413.9,3412.2,3413.9,0.63728892,2175.640643988
1719331560,2024-06-25 16:06:00,ETH/USD,3412.3,3414.4,3412.3,3414.4,0.11210000,382.75424000000004
1719331500,2024-06-25 16:05:00,ETH/USD,3418.8,3418.8,3413.7,3413.7,0.14993788,511.84294095599995
1719331440,2024-06-25 16:04:00,ETH/USD,3419.6,3419.9,3418.3,3418.4,18.30841129,62585.473153736
1719331380,2024-06-25 16:03:00,ETH/USD,3423.0,3423.1,3419.1,3419.2,1.44831591,4952.081759472
1719331320,2024-06-25 16:02:00,ETH/USD,3419.4,3419.5,3419.0,3419.0,0.15052996,514.6619332399999
1719331260,2024-06-25 16:01:00,ETH/USD,3418.8,3420.0,3417.5,3419.6,1.89777932,6489.646162671999
1719331200,2024-06-25 16:00:00,ETH/USD,3420.7,3420.7,3420.3,3420.4,0.12550437,429.27514714800003
1719331140,2024-06-25 15:59:00,ETH/USD,3420.7,3420.7,3419.1,3419.1,0.03356236,114.753065076
1719331080,2024-06-25 15:58:00,ETH/USD,3421.4,3421.5,3420.1,3420.4,0.53130364,1817.2709702559998
1719331020,2024-06-25 15:57:00,ETH/USD,3420.8,3423.6,3420.8,3421.9,0.44356054,1517.819811826
1719330960,2024-06-25 15:56:00,ETH/USD,3418.8,3422.9,3418.8,3422.7,0.01734596,59.370017292
1719330900,2024-06-25 15:55:00,ETH/USD,3418.2,3418.2,3417.1,3417.5,1.31343228,4488.6548169
1719330840,2024-06-25 15:54:00,ETH/USD,3415.0,3416.5,3414.9,3416.5,0.11530000,393.92245
1719330780,2024-06-25 15:53:00,ETH/USD,3414.0,3414.8,3414.0,3414.8,0.04040962,137.990770376
1719330720,2024-06-25 15:52:00,ETH/USD,3414.3,3414.7,3412.9,3412.9,1.00044498,3414.418672242
1719330660,2024-06-25 15:51:00,ETH/USD,3414.4,3414.7,3414.4,3414.7,0.14239161,486.224630667
1719330600,2024-06-25 15:50:00,ETH/USD,3414.9,3416.4,3414.5,3416.4,1.47749278,5047.706333592
1719330540,2024-06-25 15:49:00,ETH/USD,3416.8,3417.6,3416.8,3417.6,0.11480000,392.34048
1719330480,2024-06-25 15:48:00,ETH/USD,3415.0,3416.5,3413.6,3416.5,0.91805169,3136.523598885
1719330420,2024-06-25 15:47:00,ETH/USD,3415.8,3415.8,3412.1,3412.1,6.08095992,20748.843343032
1719330360,2024-06-25 15:46:00,ETH/USD,3418.1,3418.1,3415.6,3415.8,0.20530124,701.267975592
1719330300,2024-06-25 15:45:00,ETH/USD,3417.7,3418.0,3417.1,3418.0,0.04500678,153.83317404000002
1719330240,2024-06-25 15:44:00,ETH/USD,3415.9,3416.3,3414.7,3414.7,0.30728824,1049.297153128
1719330180,2024-06-25 15:43:00,ETH/USD,3413.5,3416.7,3413.5,3416.7,0.26899991,919.091992497
1719330120,2024-06-25 15:42:00,ETH/USD,3412.9,3414.0,3412.8,3414.0,1.41068558,4816.08057012
1719330060,2024-06-25 15:41:00,ETH/USD,3411.5,3414.6,3410.2,3414.1,7.97944453,27242.621569873
1719330000,2024-06-25 15:40:00,ETH/USD,3413.5,3413.5,3412.1,3412.1,1.73300234,5913.177284314
1719329940,2024-06-25 15:39:00,ETH/USD,3414.2,3414.7,3412.5,3413.3,1.62285818,5539.301825794
1719329880,2024-06-25 15:38:00,ETH/USD,3415.9,3415.9,3415.1,3415.1,1.34868384,4605.890181984
1719329820,2024-06-25 15:37:00,ETH/USD,3415.8,3416.7,3415.4,3416.7,0.24191075,826.5364595249999
1719329760,2024-06-25 15:36:00,ETH/USD,3416.8,3416.8,3414.9,3414.9,2.11803398,7232.874238302
1719329700,2024-06-25 15:35:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.14625015,500.02926285
1719329640,2024-06-25 15:34:00,ETH/USD,3417.7,3419.0,3417.2,3418.8,6.27063538,21438.048237144
1719329580,2024-06-25 15:33:00,ETH/USD,3421.0,3421.1,3421.0,3421.1,1.25710000,4300.66481
1719329520,2024-06-25 15:32:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1719329460,2024-06-25 15:31:00,ETH/USD,3420.9,3421.9,3420.3,3421.5,2.16321537,7401.441388455
1719329400,2024-06-25 15:30:00,ETH/USD,3423.1,3423.1,3421.5,3421.5,7.93562424,27151.73833716
1719329340,2024-06-25 15:29:00,ETH/USD,3421.7,3421.7,3420.7,3420.7,1.03960000,3556.15972
1719329280,2024-06-25 15:28:00,ETH/USD,3420.0,3423.3,3420.0,3422.5,10.24990478,35080.29910955
1719329220,2024-06-25 15:27:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.02220000,75.87738
1719329160,2024-06-25 15:26:00,ETH/USD,3419.6,3419.8,3418.3,3419.0,55.79201262,190752.89114778
1719329100,2024-06-25 15:25:00,ETH/USD,3418.3,3420.0,3417.6,3420.0,79.04407387,270330.7326354
1719329040,2024-06-25 15:24:00,ETH/USD,3419.3,3419.9,3416.2,3418.9,166.22650314,568311.791585346
1719328980,2024-06-25 15:23:00,ETH/USD,3419.9,3421.6,3418.2,3418.8,72.61347667,248250.954039396
1719328920,2024-06-25 15:22:00,ETH/USD,3421.7,3422.3,3420.0,3421.1,6.73228150,23031.80823965
1719328860,2024-06-25 15:21:00,ETH/USD,3419.3,3425.4,3418.8,3422.8,62.75463419,214796.561905532
1719328800,2024-06-25 15:20:00,ETH/USD,3415.8,3420.0,3414.6,3420.0,142.79857991,488371.1432922
1719328740,2024-06-25 15:19:00,ETH/USD,3417.0,3417.6,3414.5,3415.8,136.18121959,465167.80987552204
1719328680,2024-06-25 15:18:00,ETH/USD,3410.7,3417.3,3410.3,3417.3,184.23303812,629579.561167476
1719328620,2024-06-25 15:17:00,ETH/USD,3409.1,3409.1,3408.9,3408.9,0.59940000,2043.2946600000002
1719328560,2024-06-25 15:16:00,ETH/USD,3404.8,3406.6,3404.5,3406.3,0.96729602,3294.900432926
1719328500,2024-06-25 15:15:00,ETH/USD,3397.8,3403.4,3397.8,3403.4,0.23680427,805.9396525180001
1719328440,2024-06-25 15:14:00,ETH/USD,3399.4,3399.4,3399.0,3399.1,0.04019068,136.612140388
1719328380,2024-06-25 15:13:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.04070000,138.33116
1719328320,2024-06-25 15:12:00,ETH/USD,3397.5,3397.7,3395.2,3395.4,2.58743282,8785.369397028
1719328260,2024-06-25 15:11:00,ETH/USD,3395.0,3397.9,3394.6,3397.9,0.65974590,2241.75059361
1719328200,2024-06-25 15:10:00,ETH/USD,3399.0,3399.1,3396.4,3397.4,2.09710309,7124.698037966001
1719328140,2024-06-25 15:09:00,ETH/USD,3400.5,3400.5,3399.6,3399.6,0.03838031,130.477701876
1719328080,2024-06-25 15:08:00,ETH/USD,3400.8,3400.9,3399.9,3400.6,0.07215221,245.36080532599996
1719328020,2024-06-25 15:07:00,ETH/USD,3401.4,3402.1,3398.9,3398.9,0.55712557,1893.614099873
1719327960,2024-06-25 15:06:00,ETH/USD,3401.7,3403.3,3401.7,3402.7,1.23636940,4206.99415738
1719327900,2024-06-25 15:05:00,ETH/USD,3401.7,3402.2,3401.7,3402.2,0.07690000,261.62917999999996
1719327840,2024-06-25 15:04:00,ETH/USD,3408.0,3408.1,3408.0,3408.1,0.28400000,967.9003999999999
1719327780,2024-06-25 15:03:00,ETH/USD,3403.9,3408.3,3403.9,3408.3,0.57270000,1951.93341
1719327720,2024-06-25 15:02:00,ETH/USD,3403.9,3404.1,3403.0,3403.1,0.13386687,455.562345297
1719327660,2024-06-25 15:01:00,ETH/USD,3406.4,3406.4,3405.5,3405.5,0.02164003,73.695122165
1719327600,2024-06-25 15:00:00,ETH/USD,3403.0,3407.7,3403.0,3406.3,21.55081642,73408.545971446
1719327540,2024-06-25 14:59:00,ETH/USD,3403.2,3403.2,3400.7,3400.7,1.96966773,6698.249049411
1719327480,2024-06-25 14:58:00,ETH/USD,3403.6,3403.6,3402.2,3402.2,1.00208486,3409.293110692
1719327420,2024-06-25 14:57:00,ETH/USD,3400.3,3405.9,3400.3,3405.9,0.94494751,3218.396724309
1719327360,2024-06-25 14:56:00,ETH/USD,3399.3,3400.2,3399.3,3400.2,0.01453276,49.414290552
1719327300,2024-06-25 14:55:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1719327240,2024-06-25 14:54:00,ETH/USD,3397.2,3397.2,3396.0,3396.1,26.61735693,90395.205869973
1719327180,2024-06-25 14:53:00,ETH/USD,3399.2,3399.5,3396.2,3399.5,1.43589722,4881.33259939
1719327120,2024-06-25 14:52:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.05820000,197.82762
1719327060,2024-06-25 14:51:00,ETH/USD,3400.9,3402.3,3399.9,3401.0,6.18694838,21041.81144038
1719327000,2024-06-25 14:50:00,ETH/USD,3403.2,3404.8,3400.2,3402.3,35.23433896,119877.79144360802
1719326940,2024-06-25 14:49:00,ETH/USD,3403.9,3403.9,3403.5,3403.5,0.58250000,1982.5387500000002
1719326880,2024-06-25 14:48:00,ETH/USD,3405.3,3405.3,3403.5,3403.5,0.05100000,173.5785
1719326820,2024-06-25 14:47:00,ETH/USD,3404.6,3407.2,3404.6,3406.9,12.87428389,43861.397784841
1719326760,2024-06-25 14:46:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,0.19600000,667.5172
1719326700,2024-06-25 14:45:00,ETH/USD,3406.1,3406.1,3401.1,3401.1,16.47052280,56017.895095080006
1719326640,2024-06-25 14:44:00,ETH/USD,3400.9,3401.6,3400.9,3401.6,2.51141133,8542.816780128
1719326580,2024-06-25 14:43:00,ETH/USD,3401.6,3401.8,3399.8,3401.8,0.92300384,3139.874462912
1719326520,2024-06-25 14:42:00,ETH/USD,3398.4,3401.9,3398.2,3401.6,0.28261744,961.351483904
1719326460,2024-06-25 14:41:00,ETH/USD,3398.8,3401.9,3398.8,3399.3,46.11390675,156755.003215275
1719326400,2024-06-25 14:40:00,ETH/USD,3404.1,3404.1,3399.3,3399.7,0.95864956,3259.1209091319997
1719326340,2024-06-25 14:39:00,ETH/USD,3405.4,3405.8,3403.2,3403.2,1.98253403,6746.959810896
1719326280,2024-06-25 14:38:00,ETH/USD,3407.2,3407.7,3407.0,3407.7,0.06392067,217.82246715899998
1719326220,2024-06-25 14:37:00,ETH/USD,3404.9,3407.2,3404.9,3407.2,0.21884164,745.637235808
1719326160,2024-06-25 14:36:00,ETH/USD,3412.3,3412.4,3408.9,3408.9,4.39290314,14974.967513946
1719326100,2024-06-25 14:35:00,ETH/USD,3406.4,3407.2,3406.4,3407.2,1.70544396,5810.788660511999
1719326040,2024-06-25 14:34:00,ETH/USD,3398.2,3401.4,3398.2,3401.4,0.19750681,671.799663534
1719325980,2024-06-25 14:33:00,ETH/USD,3406.0,3407.4,3400.5,3400.5,2.41080065,8197.927610325
1719325920,2024-06-25 14:32:00,ETH/USD,3405.2,3405.2,3401.7,3402.1,0.07803897,265.496379837
1719325860,2024-06-25 14:31:00,ETH/USD,3405.3,3405.3,3401.5,3405.1,5.96000717,20294.420414566997
1719325800,2024-06-25 14:30:00,ETH/USD,3403.2,3408.4,3403.2,3403.5,169.95216621,578432.197695735
1719325740,2024-06-25 14:29:00,ETH/USD,3398.6,3404.7,3398.6,3403.4,87.17885212,296704.50530520803
1719325680,2024-06-25 14:28:00,ETH/USD,3394.6,3399.8,3394.6,3397.9,216.20739312,734651.101082448
1719325620,2024-06-25 14:27:00,ETH/USD,3389.5,3397.0,3389.5,3394.0,0.61785341,2096.99447354
1719325560,2024-06-25 14:26:00,ETH/USD,3388.2,3390.1,3387.9,3389.5,0.91307780,3094.8772031000003
1719325500,2024-06-25 14:25:00,ETH/USD,3386.4,3388.7,3386.3,3388.1,0.26770000,906.99437
1719325440,2024-06-25 14:24:00,ETH/USD,3387.1,3388.2,3387.1,3388.2,1.79723664,6089.397183648
1719325380,2024-06-25 14:23:00,ETH/USD,3388.2,3391.2,3388.2,3390.4,2.32118109,7869.732367536
1719325320,2024-06-25 14:22:00,ETH/USD,3386.2,3389.8,3385.7,3389.4,3.46046174,11728.889021556
1719325260,2024-06-25 14:21:00,ETH/USD,3382.6,3388.5,3382.6,3384.3,20.20741156,68387.942942508
1719325200,2024-06-25 14:20:00,ETH/USD,3385.8,3385.9,3381.9,3382.8,0.61527457,2081.350815396
1719325140,2024-06-25 14:19:00,ETH/USD,3378.9,3382.3,3378.9,3382.3,0.13003754,439.82597154200005
1719325080,2024-06-25 14:18:00,ETH/USD,3375.4,3377.5,3374.5,3377.5,1.17081393,3954.424048575
1719325020,2024-06-25 14:17:00,ETH/USD,3374.7,3374.8,3374.3,3374.8,0.20120000,679.00976
1719324960,2024-06-25 14:16:00,ETH/USD,3374.7,3374.7,3373.3,3373.3,0.01900353,64.10460774900001
1719324900,2024-06-25 14:15:00,ETH/USD,3371.9,3373.3,3371.8,3373.3,0.48890092,1649.209473436
1719324840,2024-06-25 14:14:00,ETH/USD,3371.1,3371.1,3370.9,3370.9,0.03516293,118.53072073700001
1719324780,2024-06-25 14:13:00,ETH/USD,3368.8,3371.4,3368.8,3371.4,0.01420815,47.90135691
1719324720,2024-06-25 14:12:00,ETH/USD,3369.0,3371.6,3369.0,3371.6,0.09493543,320.084295788
1719324660,2024-06-25 14:11:00,ETH/USD,3371.1,3371.1,3370.1,3370.7,0.44049558,1484.778451506
1719324600,2024-06-25 14:10:00,ETH/USD,3370.2,3370.8,3370.2,3370.8,0.90007905,3033.9864617400003
1719324540,2024-06-25 14:09:00,ETH/USD,3369.1,3369.3,3369.1,3369.3,0.00641495,21.613891035
1719324480,2024-06-25 14:08:00,ETH/USD,3369.2,3370.2,3368.9,3369.4,0.67506542,2274.5654261480004
1719324420,2024-06-25 14:07:00,ETH/USD,3368.8,3369.8,3368.8,3369.4,0.20957285,706.1347607900001
1719324360,2024-06-25 14:06:00,ETH/USD,3366.6,3368.0,3366.6,3368.0,0.27044613,910.86256584
1719324300,2024-06-25 14:05:00,ETH/USD,3366.5,3366.7,3363.6,3366.7,0.58236620,1960.6522855399996
1719324240,2024-06-25 14:04:00,ETH/USD,3361.6,3366.0,3361.6,3366.0,1.87021694,6295.15022004
1719324180,2024-06-25 14:03:00,ETH/USD,3361.8,3362.6,3361.8,3362.6,0.54280000,1825.2192799999998
1719324120,2024-06-25 14:02:00,ETH/USD,3365.1,3365.3,3365.1,3365.1,0.83867692,2822.231703492
1719324060,2024-06-25 14:01:00,ETH/USD,3366.7,3366.7,3366.2,3366.6,1.47001780,4948.96192548
1719324000,2024-06-25 14:00:00,ETH/USD,3368.2,3368.4,3368.0,3368.0,0.85390000,2875.9352
1719323940,2024-06-25 13:59:00,ETH/USD,3363.7,3364.2,3363.7,3364.2,0.02140000,71.99387999999999
1719323880,2024-06-25 13:58:00,ETH/USD,3363.3,3364.0,3363.3,3364.0,0.05234132,176.07620047999998
1719323820,2024-06-25 13:57:00,ETH/USD,3362.8,3364.6,3362.8,3364.6,4.94200000,16627.8532
1719323760,2024-06-25 13:56:00,ETH/USD,3358.9,3361.5,3358.8,3360.3,96.74244589,325083.640924167
1719323700,2024-06-25 13:55:00,ETH/USD,3359.5,3360.1,3359.5,3359.9,0.36333330,1220.76355467
1719323640,2024-06-25 13:54:00,ETH/USD,3367.0,3367.0,3363.3,3363.4,0.36303218,1221.022434212
1719323580,2024-06-25 13:53:00,ETH/USD,3370.0,3370.0,3366.5,3366.6,9.55899276,32181.305025816
1719323520,2024-06-25 13:52:00,ETH/USD,3370.9,3371.9,3370.9,3371.9,0.63290000,2134.07551
1719323460,2024-06-25 13:51:00,ETH/USD,3373.2,3373.2,3371.5,3371.5,0.07915648,266.87607232
1719323400,2024-06-25 13:50:00,ETH/USD,3372.8,3375.9,3372.8,3374.2,0.09713397,327.749441574
1719323340,2024-06-25 13:49:00,ETH/USD,3370.6,3372.7,3370.6,3372.7,0.53376706,1800.2361632619998
1719323280,2024-06-25 13:48:00,ETH/USD,3372.8,3376.3,3372.7,3376.3,1.69954378,5738.169664414
1719323220,2024-06-25 13:47:00,ETH/USD,3377.5,3377.5,3374.3,3374.3,5.51530475,18610.292817925
1719323160,2024-06-25 13:46:00,ETH/USD,3371.5,3373.7,3371.5,3373.7,6.55848698,22126.367524425998
1719323100,2024-06-25 13:45:00,ETH/USD,3366.8,3373.5,3366.1,3373.5,13.80692826,46577.67248511
1719323040,2024-06-25 13:44:00,ETH/USD,3367.3,3367.9,3366.3,3366.8,29.68349941,99938.405813588
1719322980,2024-06-25 13:43:00,ETH/USD,3363.8,3368.4,3362.8,3367.4,136.62779149,460080.42506342597
1719322920,2024-06-25 13:42:00,ETH/USD,3368.2,3368.2,3364.5,3365.0,58.28157542,196117.5012883
1719322860,2024-06-25 13:41:00,ETH/USD,3366.2,3370.4,3366.2,3368.0,86.00029084,289648.97954912
1719322800,2024-06-25 13:40:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.17330000,582.68659
1719322740,2024-06-25 13:39:00,ETH/USD,3364.1,3364.1,3362.1,3362.1,0.08166926,274.58021904599997
1719322680,2024-06-25 13:38:00,ETH/USD,3363.1,3364.4,3363.1,3364.4,43.88234835,147637.77278874
1719322620,2024-06-25 13:37:00,ETH/USD,3361.8,3361.8,3360.8,3360.9,0.10162362,341.546824458
1719322560,2024-06-25 13:36:00,ETH/USD,3361.7,3364.0,3361.7,3364.0,0.70185633,2361.0446941200003
1719322500,2024-06-25 13:35:00,ETH/USD,3363.1,3363.1,3357.9,3358.3,2.06498219,6934.8296886769995
1719322440,2024-06-25 13:34:00,ETH/USD,3363.5,3363.5,3363.1,3363.1,0.25000000,840.775
1719322380,2024-06-25 13:33:00,ETH/USD,3364.2,3367.3,3363.6,3364.2,14.66587129,49338.924193818
1719322320,2024-06-25 13:32:00,ETH/USD,3364.9,3364.9,3364.5,3364.8,2.13083761,7169.842390128
1719322260,2024-06-25 13:31:00,ETH/USD,3367.3,3367.3,3364.9,3365.9,4.50942981,15178.289797479001
1719322200,2024-06-25 13:30:00,ETH/USD,3367.8,3367.8,3366.7,3366.7,1.03461179,3483.2275133929998
1719322140,2024-06-25 13:29:00,ETH/USD,3369.9,3371.4,3369.9,3371.3,2.24149688,7556.758431544001
1719322080,2024-06-25 13:28:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.02860000,96.37628000000001
1719322020,2024-06-25 13:27:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.00000000,0.0
1719321960,2024-06-25 13:26:00,ETH/USD,3369.1,3369.2,3369.1,3369.2,0.05770000,194.40284
1719321900,2024-06-25 13:25:00,ETH/USD,3370.6,3370.6,3369.8,3370.0,1.45612361,4907.1365657
1719321840,2024-06-25 13:24:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,1.85265475,6244.1875694
1719321780,2024-06-25 13:23:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,1.20242984,4049.78370112
1719321720,2024-06-25 13:22:00,ETH/USD,3367.0,3367.0,3367.0,3367.0,0.00000000,0.0
1719321660,2024-06-25 13:21:00,ETH/USD,3366.6,3367.3,3366.6,3367.0,1.15490000,3888.5483
1719321600,2024-06-25 13:20:00,ETH/USD,3369.2,3369.2,3368.8,3368.8,0.29080634,979.668398192
1719321540,2024-06-25 13:19:00,ETH/USD,3368.6,3369.6,3368.6,3369.6,0.12666119,426.797545824
1719321480,2024-06-25 13:18:00,ETH/USD,3368.6,3369.3,3368.6,3369.3,0.04970458,167.469641394
1719321420,2024-06-25 13:17:00,ETH/USD,3366.3,3367.3,3366.3,3367.3,0.13788801,464.310296073
1719321360,2024-06-25 13:16:00,ETH/USD,3365.7,3367.8,3365.7,3367.5,0.18597016,626.2545138
1719321300,2024-06-25 13:15:00,ETH/USD,3366.7,3367.6,3366.7,3367.6,1.08967927,3669.603909652
1719321240,2024-06-25 13:14:00,ETH/USD,3367.7,3368.1,3367.7,3368.1,8.47021025,28528.515143024997
1719321180,2024-06-25 13:13:00,ETH/USD,3368.6,3370.6,3368.6,3370.6,0.08370975,282.15208335
1719321120,2024-06-25 13:12:00,ETH/USD,3367.8,3368.7,3367.8,3368.7,0.06590000,221.99732999999998
1719321060,2024-06-25 13:11:00,ETH/USD,3368.3,3368.5,3368.3,3368.5,0.01396830,47.05221855
1719321000,2024-06-25 13:10:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00278977,9.395387406000001
1719320940,2024-06-25 13:09:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.02180000,73.40277999999999
1719320880,2024-06-25 13:08:00,ETH/USD,3366.0,3366.8,3365.8,3366.8,0.65203187,2195.260899916
1719320820,2024-06-25 13:07:00,ETH/USD,3367.8,3367.8,3366.6,3366.6,19.00842095,63993.74997027
1719320760,2024-06-25 13:06:00,ETH/USD,3367.8,3368.1,3367.8,3368.1,0.06086879,205.012171599
1719320700,2024-06-25 13:05:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00429177,14.449102059
1719320640,2024-06-25 13:04:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.00000000,0.0
1719320580,2024-06-25 13:03:00,ETH/USD,3365.4,3365.8,3365.4,3365.8,0.22270000,749.56366
1719320520,2024-06-25 13:02:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.02880000,96.93504
1719320460,2024-06-25 13:01:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.10000000,336.53000000000003
1719320400,2024-06-25 13:00:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.08911589,299.732384426
1719320340,2024-06-25 12:59:00,ETH/USD,3364.6,3364.6,3364.6,3364.6,0.00536480,18.050406080000002
1719320280,2024-06-25 12:58:00,ETH/USD,3363.7,3364.9,3363.7,3364.0,0.28225562,949.5079056799999
1719320220,2024-06-25 12:57:00,ETH/USD,3363.9,3363.9,3363.9,3363.9,0.00268404,9.028842156
1719320160,2024-06-25 12:56:00,ETH/USD,3364.3,3364.3,3364.3,3364.3,0.06350000,213.63305000000003
1719320100,2024-06-25 12:55:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.00000000,0.0
1719320040,2024-06-25 12:54:00,ETH/USD,3363.5,3363.6,3363.0,3363.3,0.11315966,380.589884478
1719319980,2024-06-25 12:53:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.15368431,517.132334719
1719319920,2024-06-25 12:52:00,ETH/USD,3365.0,3365.1,3363.0,3364.3,0.70875204,2384.4544881720003
1719319860,2024-06-25 12:51:00,ETH/USD,3365.2,3365.2,3363.9,3363.9,0.78603223,2644.133818497
1719319800,2024-06-25 12:50:00,ETH/USD,3365.5,3365.5,3364.6,3364.7,0.36487353,1227.6899663909999
1719319740,2024-06-25 12:49:00,ETH/USD,3368.3,3368.3,3368.3,3368.3,0.00000000,0.0
1719319680,2024-06-25 12:48:00,ETH/USD,3367.4,3368.3,3367.4,3368.3,0.64620209,2176.602499747
1719319620,2024-06-25 12:47:00,ETH/USD,3367.0,3367.0,3366.9,3367.0,2.00470000,6749.8249000000005
1719319560,2024-06-25 12:46:00,ETH/USD,3367.7,3367.7,3366.8,3366.8,0.02210993,74.439712324
1719319500,2024-06-25 12:45:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.17620394,593.3139067679999
1719319440,2024-06-25 12:44:00,ETH/USD,3367.5,3367.6,3367.2,3367.3,0.12774703,430.16257411900006
1719319380,2024-06-25 12:43:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.00740000,24.93208
1719319320,2024-06-25 12:42:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.00000000,0.0
1719319260,2024-06-25 12:41:00,ETH/USD,3368.9,3369.8,3368.5,3369.3,0.16213591,546.284521563
1719319200,2024-06-25 12:40:00,ETH/USD,3369.4,3369.4,3367.7,3368.0,0.09267957,312.14479176000003
1719319140,2024-06-25 12:39:00,ETH/USD,3371.1,3371.1,3369.5,3369.5,0.93176810,3139.59261295
1719319080,2024-06-25 12:38:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.00000000,0.0
1719319020,2024-06-25 12:37:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.15540000,524.27298
1719318960,2024-06-25 12:36:00,ETH/USD,3372.6,3373.0,3372.6,3373.0,0.40000000,1349.2
1719318900,2024-06-25 12:35:00,ETH/USD,3370.5,3370.6,3370.5,3370.6,0.04690000,158.08113999999998
1719318840,2024-06-25 12:34:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.00000000,0.0
1719318780,2024-06-25 12:33:00,ETH/USD,3370.7,3371.5,3370.7,3371.5,0.23778068,801.67756262
1719318720,2024-06-25 12:32:00,ETH/USD,3368.4,3370.7,3368.4,3370.7,0.07938605,267.586558735
1719318660,2024-06-25 12:31:00,ETH/USD,3371.4,3372.3,3369.9,3369.9,2.56552114,8645.549689686
1719318600,2024-06-25 12:30:00,ETH/USD,3371.6,3372.7,3371.3,3372.7,13.26410423,44735.844336521
1719318540,2024-06-25 12:29:00,ETH/USD,3370.5,3372.5,3370.4,3372.5,0.21938694,739.88245515
1719318480,2024-06-25 12:28:00,ETH/USD,3371.6,3372.3,3370.1,3370.1,0.26729128,900.7983427280001
1719318420,2024-06-25 12:27:00,ETH/USD,3372.4,3372.5,3372.2,3372.5,0.11684426,394.05726685
1719318360,2024-06-25 12:26:00,ETH/USD,3374.0,3374.1,3374.0,3374.1,0.02820000,95.14962
1719318300,2024-06-25 12:25:00,ETH/USD,3373.4,3373.4,3371.8,3372.0,0.49250000,1660.71
1719318240,2024-06-25 12:24:00,ETH/USD,3372.5,3373.8,3372.5,3373.8,0.21590000,728.4034200000001
1719318180,2024-06-25 12:23:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.00860000,28.997480000000003
1719318120,2024-06-25 12:22:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.00000000,0.0
1719318060,2024-06-25 12:21:00,ETH/USD,3370.2,3370.7,3370.2,3370.7,0.01838763,61.979184440999994
1719318000,2024-06-25 12:20:00,ETH/USD,3369.3,3369.4,3368.7,3368.7,0.90413980,3045.77574426
1719317940,2024-06-25 12:19:00,ETH/USD,3367.7,3368.0,3367.7,3368.0,0.11234502,378.37802736000003
1719317880,2024-06-25 12:18:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.00720000,24.26112
1719317820,2024-06-25 12:17:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1719317760,2024-06-25 12:16:00,ETH/USD,3368.2,3368.5,3368.2,3368.5,1.26190000,4250.71015
1719317700,2024-06-25 12:15:00,ETH/USD,3368.9,3369.1,3367.6,3369.1,1.53710000,5178.643609999999
1719317640,2024-06-25 12:14:00,ETH/USD,3367.6,3368.6,3367.6,3368.6,0.05910000,199.08426
1719317580,2024-06-25 12:13:00,ETH/USD,3367.3,3367.3,3367.3,3367.3,0.00166250,5.59813625
1719317520,2024-06-25 12:12:00,ETH/USD,3368.1,3369.5,3368.1,3369.5,0.06586115,221.91914492499998
1719317460,2024-06-25 12:11:00,ETH/USD,3373.2,3373.3,3372.9,3373.3,1.26809041,4277.649380053
1719317400,2024-06-25 12:10:00,ETH/USD,3372.2,3373.5,3372.1,3373.5,2.85326544,9625.49096184
1719317340,2024-06-25 12:09:00,ETH/USD,3368.2,3370.4,3368.2,3370.4,0.27269739,919.0992832559999
1719317280,2024-06-25 12:08:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00714756,24.050824644
1719317220,2024-06-25 12:07:00,ETH/USD,3373.8,3373.8,3367.3,3367.3,21.52408345,72478.046201185
1719317160,2024-06-25 12:06:00,ETH/USD,3377.6,3377.6,3375.1,3375.1,0.01661065,56.062604815
1719317100,2024-06-25 12:05:00,ETH/USD,3376.6,3377.1,3376.5,3377.1,2.74369475,9265.731540224999
1719317040,2024-06-25 12:04:00,ETH/USD,3373.8,3376.2,3373.8,3376.2,1.05000000,3545.0099999999998
1719316980,2024-06-25 12:03:00,ETH/USD,3371.2,3374.3,3371.2,3373.5,0.76646808,2585.68006788
1719316920,2024-06-25 12:02:00,ETH/USD,3372.2,3372.3,3371.1,3371.2,0.31199874,1051.810152288
1719316860,2024-06-25 12:01:00,ETH/USD,3372.6,3372.6,3372.4,3372.4,0.05985904,201.86862649600002
1719316800,2024-06-25 12:00:00,ETH/USD,3372.3,3375.4,3372.1,3373.5,0.98001572,3306.08303142
1719316740,2024-06-25 11:59:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00310697,10.486334447
1719316680,2024-06-25 11:58:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.01587411,53.602107237
1719316620,2024-06-25 11:57:00,ETH/USD,3375.3,3377.1,3375.3,3377.1,0.09490980,320.51988558
1719316560,2024-06-25 11:56:00,ETH/USD,3375.7,3375.9,3375.7,3375.9,0.87776364,2963.2422722759998
1719316500,2024-06-25 11:55:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.01070336,36.142035712
1719316440,2024-06-25 11:54:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.00000000,0.0
1719316380,2024-06-25 11:53:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.18135602,612.34860153
1719316320,2024-06-25 11:52:00,ETH/USD,3374.1,3377.1,3374.0,3377.1,1.76384918,5956.695065778
1719316260,2024-06-25 11:51:00,ETH/USD,3371.4,3372.7,3371.4,3372.7,0.99792899,3365.7151045729997
1719316200,2024-06-25 11:50:00,ETH/USD,3369.7,3369.7,3369.4,3369.4,0.38482279,1296.621908626
1719316140,2024-06-25 11:49:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,0.21962721,740.0778095369999
1719316080,2024-06-25 11:48:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.00000000,0.0
1719316020,2024-06-25 11:47:00,ETH/USD,3371.8,3371.8,3371.8,3371.8,0.04572561,154.17761179800002
1719315960,2024-06-25 11:46:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.00000000,0.0
1719315900,2024-06-25 11:45:00,ETH/USD,3372.4,3372.5,3372.4,3372.5,0.08530000,287.67425000000003
1719315840,2024-06-25 11:44:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.00000000,0.0
1719315780,2024-06-25 11:43:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.00267721,9.033441982
1719315720,2024-06-25 11:42:00,ETH/USD,3372.2,3373.8,3372.0,3373.8,1.08750000,3669.0074999999997
1719315660,2024-06-25 11:41:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.53630000,1809.1007900000002
1719315600,2024-06-25 11:40:00,ETH/USD,3372.5,3373.1,3372.5,3373.1,0.40000000,1349.24
1719315540,2024-06-25 11:39:00,ETH/USD,3372.2,3372.3,3372.2,3372.3,0.01370000,46.20051
1719315480,2024-06-25 11:38:00,ETH/USD,3372.5,3373.8,3372.5,3373.8,0.36060000,1216.59228
1719315420,2024-06-25 11:37:00,ETH/USD,3371.9,3372.7,3371.8,3372.7,1.99457700,6727.1098479
1719315360,2024-06-25 11:36:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.00000000,0.0
1719315300,2024-06-25 11:35:00,ETH/USD,3374.9,3374.9,3374.5,3374.6,0.21584137,728.378287202
1719315240,2024-06-25 11:34:00,ETH/USD,3375.6,3375.6,3374.5,3374.5,0.63038112,2127.22108944
1719315180,2024-06-25 11:33:00,ETH/USD,3375.4,3377.2,3375.4,3377.2,0.78181163,2640.334236836
1719315120,2024-06-25 11:32:00,ETH/USD,3374.7,3375.6,3374.5,3375.6,0.72496177,2447.180950812
1719315060,2024-06-25 11:31:00,ETH/USD,3376.0,3376.0,3374.5,3374.5,0.16325382,550.90001559
1719315000,2024-06-25 11:30:00,ETH/USD,3375.4,3375.5,3375.2,3375.3,0.33610000,1134.4383300000002
1719314940,2024-06-25 11:29:00,ETH/USD,3375.1,3375.9,3375.1,3375.9,0.40228809,1358.084363031
1719314880,2024-06-25 11:28:00,ETH/USD,3376.8,3377.2,3374.9,3375.6,0.72390000,2443.5968399999997
1719314820,2024-06-25 11:27:00,ETH/USD,3377.9,3378.0,3376.0,3376.0,0.12850000,433.81600000000003
1719314760,2024-06-25 11:26:00,ETH/USD,3378.7,3378.7,3378.7,3378.7,0.00506680,17.11919716
1719314700,2024-06-25 11:25:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.86000000,2909.294
1719314640,2024-06-25 11:24:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.10000000,338.39000000000004
1719314580,2024-06-25 11:23:00,ETH/USD,3382.1,3382.3,3382.1,3382.3,0.58797981,1988.724111363
1719314520,2024-06-25 11:22:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.00000000,0.0
1719314460,2024-06-25 11:21:00,ETH/USD,3381.7,3383.8,3381.7,3383.8,0.59822842,2024.2853275960001
1719314400,2024-06-25 11:20:00,ETH/USD,3380.9,3381.7,3380.9,3381.7,0.07200000,243.48239999999996
1719314340,2024-06-25 11:19:00,ETH/USD,3381.5,3381.9,3381.5,3381.9,0.80150918,2710.6238958420004
1719314280,2024-06-25 11:18:00,ETH/USD,3379.1,3379.3,3379.1,3379.3,0.02534729,85.65609709700001
1719314220,2024-06-25 11:17:00,ETH/USD,3381.7,3381.8,3380.6,3380.6,0.04477269,151.358555814
1719314160,2024-06-25 11:16:00,ETH/USD,3381.9,3382.0,3381.9,3382.0,0.02810000,95.0342
1719314100,2024-06-25 11:15:00,ETH/USD,3381.6,3382.1,3381.3,3381.3,1.77732777,6009.678388701001
1719314040,2024-06-25 11:14:00,ETH/USD,3380.0,3381.6,3380.0,3381.6,1.62441810,5493.13224696
1719313980,2024-06-25 11:13:00,ETH/USD,3380.9,3381.0,3380.9,3380.9,0.13100000,442.89790000000005
1719313920,2024-06-25 11:12:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.05360000,181.23232
1719313860,2024-06-25 11:11:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1719313800,2024-06-25 11:10:00,ETH/USD,3379.9,3380.8,3379.9,3380.8,0.29536413,998.567050704
1719313740,2024-06-25 11:09:00,ETH/USD,3380.4,3380.5,3379.9,3380.0,0.04770000,161.226
1719313680,2024-06-25 11:08:00,ETH/USD,3380.1,3381.4,3380.1,3380.6,1.47711152,4993.523204512
1719313620,2024-06-25 11:07:00,ETH/USD,3380.8,3381.0,3380.1,3380.1,3.89189956,13155.009702756
1719313560,2024-06-25 11:06:00,ETH/USD,3380.3,3380.9,3380.3,3380.3,7.50782926,25378.715247578002
1719313500,2024-06-25 11:05:00,ETH/USD,3380.1,3380.3,3379.6,3379.7,4.25867800,14393.054036599999
1719313440,2024-06-25 11:04:00,ETH/USD,3380.0,3381.5,3380.0,3380.6,6.85974583,23190.056752898
1719313380,2024-06-25 11:03:00,ETH/USD,3379.2,3380.6,3378.1,3378.6,20.02031573,67640.638725378
1719313320,2024-06-25 11:02:00,ETH/USD,3377.7,3379.3,3377.6,3379.3,2.49215571,8421.741790803
1719313260,2024-06-25 11:01:00,ETH/USD,3377.7,3379.3,3377.2,3377.4,13.25059997,44752.576338678
1719313200,2024-06-25 11:00:00,ETH/USD,3374.5,3377.9,3374.3,3376.9,18.44201960,62276.85598723999
1719313140,2024-06-25 10:59:00,ETH/USD,3377.0,3377.7,3375.1,3375.2,8.23860065,27806.92491388
1719313080,2024-06-25 10:58:00,ETH/USD,3376.0,3377.1,3375.8,3377.0,4.79792863,16202.604983510002
1719313020,2024-06-25 10:57:00,ETH/USD,3378.1,3378.1,3375.4,3375.4,2.43473208,8218.194662832
1719312960,2024-06-25 10:56:00,ETH/USD,3377.3,3378.9,3377.1,3378.2,8.52908935,28812.969642169995
1719312900,2024-06-25 10:55:00,ETH/USD,3376.8,3378.6,3376.8,3378.6,1.85651765,6272.43053229
1719312840,2024-06-25 10:54:00,ETH/USD,3374.2,3376.2,3373.3,3375.7,4.75899351,16064.934391706998
1719312780,2024-06-25 10:53:00,ETH/USD,3373.6,3374.9,3373.5,3374.3,5.80078510,19573.58916293
1719312720,2024-06-25 10:52:00,ETH/USD,3373.5,3374.0,3373.4,3373.9,2.71305864,9153.588545495999
1719312660,2024-06-25 10:51:00,ETH/USD,3374.3,3374.4,3373.6,3374.4,0.32289894,1089.5901831360002
1719312600,2024-06-25 10:50:00,ETH/USD,3372.8,3374.1,3371.8,3373.9,2.66830783,9002.603787637
1719312540,2024-06-25 10:49:00,ETH/USD,3371.5,3371.5,3371.1,3371.1,0.78702498,2653.139910078
1719312480,2024-06-25 10:48:00,ETH/USD,3373.2,3373.3,3370.9,3371.2,34.68540106,116931.42405347199
1719312420,2024-06-25 10:47:00,ETH/USD,3371.0,3371.4,3371.0,3371.4,0.01990000,67.09086
1719312360,2024-06-25 10:46:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,1.03764637,3499.9812060100003
1719312300,2024-06-25 10:45:00,ETH/USD,3371.1,3371.9,3371.1,3371.9,0.98062942,3306.584341298
1719312240,2024-06-25 10:44:00,ETH/USD,3370.8,3370.8,3370.7,3370.7,2.06331516,6954.8164098120005
1719312180,2024-06-25 10:43:00,ETH/USD,3372.0,3372.3,3371.2,3371.3,4.29577621,14482.350336772999
1719312120,2024-06-25 10:42:00,ETH/USD,3371.7,3372.0,3369.6,3371.5,68.42735866,230702.83972219
1719312060,2024-06-25 10:41:00,ETH/USD,3368.8,3372.6,3368.8,3372.6,6.54636073,22078.256197998
1719312000,2024-06-25 10:40:00,ETH/USD,3367.0,3368.8,3366.6,3368.8,3.98830581,13435.804612728001
1719311940,2024-06-25 10:39:00,ETH/USD,3364.9,3366.9,3363.9,3366.8,7.22812213,24335.641587284
1719311880,2024-06-25 10:38:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.01471224,49.49197536
1719311820,2024-06-25 10:37:00,ETH/USD,3366.4,3366.4,3363.8,3364.3,1.60924750,5413.9913642500005
1719311760,2024-06-25 10:36:00,ETH/USD,3367.2,3367.2,3366.1,3366.1,2.98414868,10044.942871748
1719311700,2024-06-25 10:35:00,ETH/USD,3366.2,3366.2,3364.6,3364.6,4.94548987,16639.595216602
1719311640,2024-06-25 10:34:00,ETH/USD,3368.3,3368.7,3367.5,3368.5,10.88354706,36661.22827161
1719311580,2024-06-25 10:33:00,ETH/USD,3370.8,3370.8,3368.3,3368.3,6.31687452,21277.128445716
1719311520,2024-06-25 10:32:00,ETH/USD,3370.0,3371.8,3369.9,3371.1,20.31348465,68478.78810361499
1719311460,2024-06-25 10:31:00,ETH/USD,3369.7,3369.7,3369.4,3369.4,5.24659516,17677.877732104
1719311400,2024-06-25 10:30:00,ETH/USD,3370.5,3370.8,3370.0,3370.0,9.85302818,33204.7049666
1719311340,2024-06-25 10:29:00,ETH/USD,3370.0,3371.1,3369.4,3371.0,37.68142597,127024.08694487
1719311280,2024-06-25 10:28:00,ETH/USD,3370.5,3371.1,3369.0,3370.0,41.84357809,141012.8581633
1719311220,2024-06-25 10:27:00,ETH/USD,3372.8,3372.8,3369.9,3370.5,6.59741193,22236.576910065
1719311160,2024-06-25 10:26:00,ETH/USD,3372.8,3373.0,3372.7,3372.9,1.12123651,3781.818624579
1719311100,2024-06-25 10:25:00,ETH/USD,3374.9,3374.9,3372.7,3373.0,2.14151361,7223.32540653
1719311040,2024-06-25 10:24:00,ETH/USD,3373.1,3375.0,3373.0,3374.8,12.54467008,42335.752585984
1719310980,2024-06-25 10:23:00,ETH/USD,3374.5,3374.7,3372.6,3373.5,9.12408614,30780.104593289998
1719310920,2024-06-25 10:22:00,ETH/USD,3374.3,3375.5,3374.3,3375.5,0.85934161,2900.7076045549998
1719310860,2024-06-25 10:21:00,ETH/USD,3374.3,3376.9,3373.4,3375.4,15.48098705,52254.52368857
1719310800,2024-06-25 10:20:00,ETH/USD,3374.5,3375.7,3373.5,3375.4,16.44713628,55515.663799511996
1719310740,2024-06-25 10:19:00,ETH/USD,3370.8,3374.2,3370.1,3374.2,10.67721791,36027.068671921996
1719310680,2024-06-25 10:18:00,ETH/USD,3368.9,3370.9,3368.6,3370.8,17.56094588,59194.436372304
1719310620,2024-06-25 10:17:00,ETH/USD,3371.1,3372.3,3369.0,3369.4,18.05034073,60818.818055662
1719310560,2024-06-25 10:16:00,ETH/USD,3371.5,3371.8,3371.2,3371.2,10.66810944,35964.330544127995
1719310500,2024-06-25 10:15:00,ETH/USD,3374.2,3374.6,3371.7,3372.2,17.00070292,57329.77038682399
1719310440,2024-06-25 10:14:00,ETH/USD,3373.2,3375.0,3373.0,3374.3,12.03340027,40604.302531061
1719310380,2024-06-25 10:13:00,ETH/USD,3376.3,3376.4,3374.5,3375.3,9.12310233,30793.207294449003
1719310320,2024-06-25 10:12:00,ETH/USD,3376.4,3376.4,3375.1,3376.2,17.99054183,60739.667326446004
1719310260,2024-06-25 10:11:00,ETH/USD,3376.8,3378.4,3376.8,3377.0,12.98607074,43853.96088898
1719310200,2024-06-25 10:10:00,ETH/USD,3378.3,3378.3,3377.0,3377.6,4.21401435,14233.254868560001
1719310140,2024-06-25 10:09:00,ETH/USD,3381.4,3381.4,3377.9,3377.9,8.54004089,28847.404122331
1719310080,2024-06-25 10:08:00,ETH/USD,3381.2,3382.9,3381.2,3382.9,1.66902936,5646.159421943999
1719310020,2024-06-25 10:07:00,ETH/USD,3378.2,3381.7,3378.2,3381.0,1.37528651,4649.84369031
1719309960,2024-06-25 10:06:00,ETH/USD,3377.2,3379.6,3377.1,3378.2,6.00278732,20278.616124424
1719309900,2024-06-25 10:05:00,ETH/USD,3375.2,3377.5,3375.2,3377.5,4.30925531,14554.509809525001
1719309840,2024-06-25 10:04:00,ETH/USD,3377.7,3379.2,3376.1,3376.6,1.35750917,4583.765463422
1719309780,2024-06-25 10:03:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.07699807,260.222677372
1719309720,2024-06-25 10:02:00,ETH/USD,3377.9,3379.5,3377.9,3379.5,1.12947155,3817.049103225
1719309660,2024-06-25 10:01:00,ETH/USD,3375.9,3378.6,3375.9,3378.4,6.74093765,22773.583756760003
1719309600,2024-06-25 10:00:00,ETH/USD,3380.2,3380.9,3380.2,3380.9,0.27740000,937.8616599999999
1719309540,2024-06-25 09:59:00,ETH/USD,3380.7,3381.1,3380.6,3380.9,0.26451098,894.2851722820001
1719309480,2024-06-25 09:58:00,ETH/USD,3382.4,3382.4,3380.7,3380.8,0.41915463,1417.077973104
1719309420,2024-06-25 09:57:00,ETH/USD,3382.9,3384.0,3382.4,3383.6,0.20236944,684.737237184
1719309360,2024-06-25 09:56:00,ETH/USD,3382.4,3386.2,3381.8,3386.2,0.35078631,1187.832602922
1719309300,2024-06-25 09:55:00,ETH/USD,3385.7,3385.8,3385.7,3385.8,0.14774104,500.221613232
1719309240,2024-06-25 09:54:00,ETH/USD,3383.0,3384.3,3383.0,3384.3,0.25364182,858.4000114260001
1719309180,2024-06-25 09:53:00,ETH/USD,3382.1,3391.0,3382.1,3388.8,4.64351449,15735.941903712002
1719309120,2024-06-25 09:52:00,ETH/USD,3375.5,3383.8,3375.5,3383.8,0.16270509,550.561483542
1719309060,2024-06-25 09:51:00,ETH/USD,3370.0,3372.3,3370.0,3372.3,0.41758829,1408.232990367
1719309000,2024-06-25 09:50:00,ETH/USD,3362.5,3373.2,3362.5,3373.2,2.42437446,8177.899928472
1719308940,2024-06-25 09:49:00,ETH/USD,3362.7,3362.7,3361.5,3361.7,11.00061469,36980.766403373
1719308880,2024-06-25 09:48:00,ETH/USD,3362.1,3364.7,3362.1,3362.5,5.38950770,18122.21964125
1719308820,2024-06-25 09:47:00,ETH/USD,3360.9,3363.3,3360.8,3362.2,9.05347765,30439.60255483
1719308760,2024-06-25 09:46:00,ETH/USD,3362.9,3363.2,3360.7,3360.7,1.36666699,4592.957753293
1719308700,2024-06-25 09:45:00,ETH/USD,3363.4,3363.4,3361.3,3363.0,3.73030277,12545.00821551
1719308640,2024-06-25 09:44:00,ETH/USD,3362.2,3363.7,3361.9,3363.6,8.75230993,29439.269680547997
1719308580,2024-06-25 09:43:00,ETH/USD,3362.5,3363.4,3361.7,3362.6,20.67033563,69506.070589438
1719308520,2024-06-25 09:42:00,ETH/USD,3365.1,3365.1,3362.2,3362.7,5.44184884,18299.305094268
1719308460,2024-06-25 09:41:00,ETH/USD,3362.7,3365.2,3362.6,3364.9,6.28878451,21161.130997699
1719308400,2024-06-25 09:40:00,ETH/USD,3363.9,3363.9,3362.2,3362.6,8.17172435,27478.24029931
1719308340,2024-06-25 09:39:00,ETH/USD,3365.0,3365.9,3364.9,3365.6,2.61982532,8817.284096992
1719308280,2024-06-25 09:38:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,1.35010921,4543.387513492
1719308220,2024-06-25 09:37:00,ETH/USD,3363.8,3366.7,3363.8,3366.7,1.65176855,5561.009177284999
1719308160,2024-06-25 09:36:00,ETH/USD,3365.6,3368.2,3365.3,3367.1,2.89005800,9731.114291799999
1719308100,2024-06-25 09:35:00,ETH/USD,3366.7,3366.7,3365.5,3365.5,0.59740417,2010.563734135
1719308040,2024-06-25 09:34:00,ETH/USD,3362.0,3365.2,3362.0,3365.2,9.19687889,30949.336840628002
1719307980,2024-06-25 09:33:00,ETH/USD,3362.4,3362.4,3361.7,3361.8,0.40484893,1361.0211328740002
1719307920,2024-06-25 09:32:00,ETH/USD,3360.5,3361.9,3360.5,3361.7,6.77970669,22791.339979772998
1719307860,2024-06-25 09:31:00,ETH/USD,3360.0,3360.0,3360.0,3360.0,0.39239051,1318.4321136
1719307800,2024-06-25 09:30:00,ETH/USD,3358.0,3359.4,3357.7,3359.4,2.71082928,9106.759883232
1719307740,2024-06-25 09:29:00,ETH/USD,3357.9,3360.4,3357.9,3360.4,4.16341807,13990.750082428
1719307680,2024-06-25 09:28:00,ETH/USD,3358.7,3359.1,3357.9,3357.9,10.25297869,34428.477143151
1719307620,2024-06-25 09:27:00,ETH/USD,3358.4,3359.4,3357.9,3359.3,11.37107193,38198.841934449
1719307560,2024-06-25 09:26:00,ETH/USD,3357.9,3358.9,3357.6,3358.2,8.41920097,28273.360697453998
1719307500,2024-06-25 09:25:00,ETH/USD,3360.2,3360.3,3357.7,3357.8,9.30706202,31251.252850756002
1719307440,2024-06-25 09:24:00,ETH/USD,3360.6,3361.6,3359.1,3360.2,7.55631291,25390.722640181997
1719307380,2024-06-25 09:23:00,ETH/USD,3358.8,3360.5,3358.8,3360.5,15.82800236,53190.001930779996
1719307320,2024-06-25 09:22:00,ETH/USD,3359.2,3359.2,3357.8,3358.8,13.82780259,46444.823339292
1719307260,2024-06-25 09:21:00,ETH/USD,3361.1,3361.6,3359.5,3359.5,2.65509085,8919.777710575001
1719307200,2024-06-25 09:20:00,ETH/USD,3361.4,3362.3,3361.2,3361.6,4.16894332,14014.319864512001
1719307140,2024-06-25 09:19:00,ETH/USD,3362.8,3363.8,3362.8,3363.0,1.80109578,6057.085108140001
1719307080,2024-06-25 09:18:00,ETH/USD,3362.0,3363.0,3361.4,3362.8,3.27341329,11007.834211612
1719307020,2024-06-25 09:17:00,ETH/USD,3360.9,3361.8,3360.9,3361.6,0.81930301,2754.1689984160002
1719306960,2024-06-25 09:16:00,ETH/USD,3360.8,3362.2,3360.7,3361.5,2.14278222,7202.96243253
1719306900,2024-06-25 09:15:00,ETH/USD,3359.7,3360.3,3359.6,3360.1,2.61789506,8796.389191106
1719306840,2024-06-25 09:14:00,ETH/USD,3359.6,3359.8,3358.6,3359.7,0.85801889,2882.686064733
1719306780,2024-06-25 09:13:00,ETH/USD,3358.9,3360.8,3358.8,3360.8,20.72956213,69667.91240650401
1719306720,2024-06-25 09:12:00,ETH/USD,3357.0,3358.9,3357.0,3358.9,3.12028535,10480.726462115
1719306660,2024-06-25 09:11:00,ETH/USD,3356.6,3358.1,3356.6,3357.6,0.87038499,2922.404642424
1719306600,2024-06-25 09:10:00,ETH/USD,3359.3,3359.4,3358.5,3358.5,0.18949119,636.406161615
1719306540,2024-06-25 09:09:00,ETH/USD,3356.7,3359.7,3356.6,3359.7,3.44888117,11587.206066849
1719306480,2024-06-25 09:08:00,ETH/USD,3354.7,3357.0,3354.7,3356.8,9.23467223,30998.947741664
1719306420,2024-06-25 09:07:00,ETH/USD,3355.1,3355.9,3355.0,3355.7,8.34792669,28013.137593632997
1719306360,2024-06-25 09:06:00,ETH/USD,3355.6,3355.6,3354.6,3354.6,0.72247348,2423.609536008
1719306300,2024-06-25 09:05:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.08580000,287.74746
1719306240,2024-06-25 09:04:00,ETH/USD,3355.0,3355.0,3355.0,3355.0,0.00870506,29.2054763
1719306180,2024-06-25 09:03:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1719306120,2024-06-25 09:02:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.75000000,2515.95
1719306060,2024-06-25 09:01:00,ETH/USD,3352.0,3352.3,3352.0,3352.3,0.17270000,578.94221
1719306000,2024-06-25 09:00:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.00000000,0.0
1719305940,2024-06-25 08:59:00,ETH/USD,3352.0,3352.1,3352.0,3352.1,1.13689427,3810.9832824669998
1719305880,2024-06-25 08:58:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.15756421,528.186744762
1719305820,2024-06-25 08:57:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.01381469,46.313748225
1719305760,2024-06-25 08:56:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.01470000,49.28763
1719305700,2024-06-25 08:55:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719305640,2024-06-25 08:54:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719305580,2024-06-25 08:53:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719305520,2024-06-25 08:52:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.02290000,76.70126
1719305460,2024-06-25 08:51:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.01383586,46.37780272
1719305400,2024-06-25 08:50:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.00545412,18.282755652
1719305340,2024-06-25 08:49:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1719305280,2024-06-25 08:48:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.22200000,743.0562
1719305220,2024-06-25 08:47:00,ETH/USD,3346.5,3346.5,3346.0,3346.0,0.11490000,384.4554
1719305160,2024-06-25 08:46:00,ETH/USD,3346.5,3347.9,3345.0,3347.9,27.56537541,92286.12033513901
1719305100,2024-06-25 08:45:00,ETH/USD,3346.7,3348.1,3345.1,3346.7,287.02847392,960598.193668064
1719305040,2024-06-25 08:44:00,ETH/USD,3348.9,3348.9,3348.0,3348.0,51.03144934,170853.29239032
1719304980,2024-06-25 08:43:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.03590000,120.25422999999999
1719304920,2024-06-25 08:42:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719304860,2024-06-25 08:41:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.00000000,0.0
1719304800,2024-06-25 08:40:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.04300000,144.02419999999998
1719304740,2024-06-25 08:39:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.01420000,47.5842
1719304680,2024-06-25 08:38:00,ETH/USD,3350.2,3350.2,3349.3,3349.3,1.78320000,5972.47176
1719304620,2024-06-25 08:37:00,ETH/USD,3348.6,3351.3,3348.6,3351.3,0.05380000,180.29994000000002
1719304560,2024-06-25 08:36:00,ETH/USD,3350.1,3350.7,3350.1,3350.7,0.03153078,105.650184546
1719304500,2024-06-25 08:35:00,ETH/USD,3348.9,3348.9,3348.9,3348.9,0.08720000,292.02408
1719304440,2024-06-25 08:34:00,ETH/USD,3349.5,3350.3,3349.5,3350.3,1.23154808,4126.055532424
1719304380,2024-06-25 08:33:00,ETH/USD,3350.2,3350.2,3348.4,3348.4,0.20538338,687.7057095920001
1719304320,2024-06-25 08:32:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.03380000,113.30097999999998
1719304260,2024-06-25 08:31:00,ETH/USD,3352.9,3353.0,3352.9,3353.0,0.02850000,95.5605
1719304200,2024-06-25 08:30:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.00000000,0.0
1719304140,2024-06-25 08:29:00,ETH/USD,3355.7,3355.7,3353.6,3353.6,1.29733058,4350.727833088
1719304080,2024-06-25 08:28:00,ETH/USD,3355.7,3356.0,3355.7,3356.0,0.08570000,287.6092
1719304020,2024-06-25 08:27:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.00000000,0.0
1719303960,2024-06-25 08:26:00,ETH/USD,3354.8,3354.9,3354.6,3354.6,0.04480000,150.28608
1719303900,2024-06-25 08:25:00,ETH/USD,3355.4,3356.0,3355.0,3355.0,2.30734287,7741.1353288499995
1719303840,2024-06-25 08:24:00,ETH/USD,3355.4,3356.7,3355.4,3356.7,0.35043345,1176.2999616149998
1719303780,2024-06-25 08:23:00,ETH/USD,3357.1,3357.1,3356.1,3356.4,0.74870000,2512.9366800000003
1719303720,2024-06-25 08:22:00,ETH/USD,3357.6,3357.6,3357.4,3357.4,0.35000000,1175.09
1719303660,2024-06-25 08:21:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.00880000,29.56096
1719303600,2024-06-25 08:20:00,ETH/USD,3358.6,3358.6,3358.4,3358.5,0.16950000,569.26575
1719303540,2024-06-25 08:19:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.00000000,0.0
1719303480,2024-06-25 08:18:00,ETH/USD,3364.1,3364.2,3364.1,3364.2,1.86476680,6273.448468559999
1719303420,2024-06-25 08:17:00,ETH/USD,3364.4,3364.4,3363.4,3363.4,0.14963637,503.28696685799997
1719303360,2024-06-25 08:16:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.08560000,287.9156
1719303300,2024-06-25 08:15:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.14864142,499.940552028
1719303240,2024-06-25 08:14:00,ETH/USD,3362.6,3363.8,3362.4,3363.8,22.03403316,74118.080743608
1719303180,2024-06-25 08:13:00,ETH/USD,3363.1,3363.1,3362.8,3362.8,0.05470000,183.94516000000002
1719303120,2024-06-25 08:12:00,ETH/USD,3362.3,3363.4,3362.1,3363.4,0.94667270,3184.0389591800003
1719303060,2024-06-25 08:11:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.01267374,42.62305499399999
1719303000,2024-06-25 08:10:00,ETH/USD,3362.0,3363.1,3362.0,3362.7,0.38908588,1308.3790886759998
1719302940,2024-06-25 08:09:00,ETH/USD,3362.8,3362.8,3362.7,3362.7,0.02050000,68.93535
1719302880,2024-06-25 08:08:00,ETH/USD,3362.1,3362.2,3362.1,3362.2,1.51200000,5083.6464
1719302820,2024-06-25 08:07:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.06570000,220.8834
1719302760,2024-06-25 08:06:00,ETH/USD,3363.5,3363.5,3363.5,3363.5,0.00408386,13.73606311
1719302700,2024-06-25 08:05:00,ETH/USD,3361.8,3361.8,3361.8,3361.8,0.14862816,499.65814828800006
1719302640,2024-06-25 08:04:00,ETH/USD,3362.1,3362.1,3362.1,3362.1,1.04100000,3499.9460999999997
1719302580,2024-06-25 08:03:00,ETH/USD,3359.0,3359.0,3358.7,3358.7,0.20000000,671.74
1719302520,2024-06-25 08:02:00,ETH/USD,3359.3,3359.6,3359.2,3359.2,0.40000000,1343.68
1719302460,2024-06-25 08:01:00,ETH/USD,3359.3,3359.3,3359.3,3359.3,0.10000000,335.93000000000006
1719302400,2024-06-25 08:00:00,ETH/USD,3359.6,3359.6,3359.6,3359.6,0.00537834,18.069071064
1719302340,2024-06-25 07:59:00,ETH/USD,3357.5,3359.7,3357.5,3359.7,0.12850000,431.72145
1719302280,2024-06-25 07:58:00,ETH/USD,3357.7,3359.2,3357.7,3359.2,0.10030000,336.92776
1719302220,2024-06-25 07:57:00,ETH/USD,3356.8,3356.9,3356.8,3356.9,0.91950000,3086.66955
1719302160,2024-06-25 07:56:00,ETH/USD,3358.5,3358.5,3358.5,3358.5,0.06780000,227.7063
1719302100,2024-06-25 07:55:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.00000000,0.0
1719302040,2024-06-25 07:54:00,ETH/USD,3361.9,3363.9,3361.2,3361.9,73.06630000,245641.59397
1719301980,2024-06-25 07:53:00,ETH/USD,3362.1,3364.4,3362.0,3364.4,78.62717033,264533.251858252
1719301920,2024-06-25 07:52:00,ETH/USD,3360.1,3363.1,3360.1,3363.1,38.13000000,128235.00300000001
1719301860,2024-06-25 07:51:00,ETH/USD,3360.9,3360.9,3358.9,3359.1,1.44710000,4860.9536100000005
1719301800,2024-06-25 07:50:00,ETH/USD,3359.0,3359.0,3358.1,3358.1,6.24764565,20980.218857264997
1719301740,2024-06-25 07:49:00,ETH/USD,3360.2,3360.2,3360.2,3360.2,0.00740000,24.865479999999998
1719301680,2024-06-25 07:48:00,ETH/USD,3362.2,3362.2,3362.0,3362.1,0.18111465,608.925564765
1719301620,2024-06-25 07:47:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.01075337,36.144227244
1719301560,2024-06-25 07:46:00,ETH/USD,3361.9,3361.9,3361.7,3361.9,0.14788404,497.171354076
1719301500,2024-06-25 07:45:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00505483,16.994338459999998
1719301440,2024-06-25 07:44:00,ETH/USD,3360.3,3360.9,3360.3,3360.5,0.01870000,62.841350000000006
1719301380,2024-06-25 07:43:00,ETH/USD,3359.0,3359.0,3358.9,3358.9,0.01176877,39.530121553
1719301320,2024-06-25 07:42:00,ETH/USD,3362.3,3362.3,3360.9,3360.9,0.10060000,338.10654
1719301260,2024-06-25 07:41:00,ETH/USD,3364.1,3364.1,3363.6,3363.6,0.14240000,478.97664
1719301200,2024-06-25 07:40:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.00000000,0.0
1719301140,2024-06-25 07:39:00,ETH/USD,3363.9,3364.1,3363.9,3364.1,0.04160000,139.94655999999998
1719301080,2024-06-25 07:38:00,ETH/USD,3362.4,3364.6,3362.4,3364.6,1.87663842,6314.137627931999
1719301020,2024-06-25 07:37:00,ETH/USD,3363.9,3363.9,3363.9,3363.9,1.24000000,4171.236
1719300960,2024-06-25 07:36:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.00000000,0.0
1719300900,2024-06-25 07:35:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.07430618,249.96598952
1719300840,2024-06-25 07:34:00,ETH/USD,3363.3,3363.3,3363.3,3363.3,0.02109908,70.962535764
1719300780,2024-06-25 07:33:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.01000000,33.616
1719300720,2024-06-25 07:32:00,ETH/USD,3363.0,3363.0,3360.8,3360.8,2.57810128,8664.482781824
1719300660,2024-06-25 07:31:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1719300600,2024-06-25 07:30:00,ETH/USD,3358.5,3358.5,3358.0,3358.1,3.71829075,12486.392167574999
1719300540,2024-06-25 07:29:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.00000000,0.0
1719300480,2024-06-25 07:28:00,ETH/USD,3362.4,3362.4,3362.4,3362.4,0.04290000,144.24696
1719300420,2024-06-25 07:27:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.00000000,0.0
1719300360,2024-06-25 07:26:00,ETH/USD,3363.4,3363.4,3363.4,3363.4,0.10890000,366.27426
1719300300,2024-06-25 07:25:00,ETH/USD,3361.7,3362.0,3361.7,3362.0,0.29092652,978.0949602400001
1719300240,2024-06-25 07:24:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00000000,0.0
1719300180,2024-06-25 07:23:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00000000,0.0
1719300120,2024-06-25 07:22:00,ETH/USD,3362.4,3362.4,3360.4,3360.4,0.05220000,175.41288000000003
1719300060,2024-06-25 07:21:00,ETH/USD,3363.1,3363.1,3363.0,3363.0,0.02000000,67.26
1719300000,2024-06-25 07:20:00,ETH/USD,3361.1,3362.0,3361.1,3361.8,0.10481371,352.362730278
1719299940,2024-06-25 07:19:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.14862816,499.643285472
1719299880,2024-06-25 07:18:00,ETH/USD,3364.1,3364.1,3364.1,3364.1,0.00000000,0.0
1719299820,2024-06-25 07:17:00,ETH/USD,3365.7,3365.8,3363.9,3364.1,3.72045805,12515.992926005
1719299760,2024-06-25 07:16:00,ETH/USD,3363.8,3365.0,3363.8,3365.0,0.34130989,1148.50777985
1719299700,2024-06-25 07:15:00,ETH/USD,3364.4,3364.4,3361.7,3361.7,1.18964574,3999.232084158
1719299640,2024-06-25 07:14:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.10000000,336.71000000000004
1719299580,2024-06-25 07:13:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1719299520,2024-06-25 07:12:00,ETH/USD,3369.2,3369.2,3369.1,3369.1,0.24727271,833.086487261
1719299460,2024-06-25 07:11:00,ETH/USD,3369.4,3369.6,3369.4,3369.6,0.15357672,517.492115712
1719299400,2024-06-25 07:10:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.03407778,114.77737081800001
1719299340,2024-06-25 07:09:00,ETH/USD,3370.1,3370.1,3370.0,3370.0,84.24040962,283890.1804194
1719299280,2024-06-25 07:08:00,ETH/USD,3370.9,3372.0,3370.9,3371.1,5.95765002,20083.833982422
1719299220,2024-06-25 07:07:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.00000000,0.0
1719299160,2024-06-25 07:06:00,ETH/USD,3374.9,3375.1,3372.8,3372.8,0.43701998,1473.980988544
1719299100,2024-06-25 07:05:00,ETH/USD,3375.2,3376.6,3375.2,3376.6,0.80000000,2701.28
1719299040,2024-06-25 07:04:00,ETH/USD,3373.2,3375.1,3373.2,3375.1,0.51105115,1724.848736365
1719298980,2024-06-25 07:03:00,ETH/USD,3370.1,3370.1,3369.6,3370.1,14.79436683,49858.495653783
1719298920,2024-06-25 07:02:00,ETH/USD,3370.0,3370.2,3370.0,3370.2,0.44641440,1504.50581088
1719298860,2024-06-25 07:01:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1719298800,2024-06-25 07:00:00,ETH/USD,3369.3,3369.3,3368.4,3368.7,0.60005161,2021.3938586069999
1719298740,2024-06-25 06:59:00,ETH/USD,3368.7,3369.1,3368.7,3369.1,2.01725541,6796.335201831001
1719298680,2024-06-25 06:58:00,ETH/USD,3369.5,3369.5,3369.5,3369.5,0.01710000,57.61845
1719298620,2024-06-25 06:57:00,ETH/USD,3367.3,3368.5,3367.3,3368.5,0.19094600,643.201601
1719298560,2024-06-25 06:56:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.02379302,80.115856944
1719298500,2024-06-25 06:55:00,ETH/USD,3369.8,3370.1,3369.8,3369.8,5.80579332,19564.362329736003
1719298440,2024-06-25 06:54:00,ETH/USD,3368.3,3368.3,3368.2,3368.2,0.51379013,1730.5479158659998
1719298380,2024-06-25 06:53:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,1.41000000,4748.034
1719298320,2024-06-25 06:52:00,ETH/USD,3367.2,3367.2,3367.2,3367.2,0.00000000,0.0
1719298260,2024-06-25 06:51:00,ETH/USD,3370.3,3370.3,3367.2,3367.2,8.48266390,28562.82588408
1719298200,2024-06-25 06:50:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1719298140,2024-06-25 06:49:00,ETH/USD,3370.0,3370.0,3368.2,3368.2,1.41900000,4779.4758
1719298080,2024-06-25 06:48:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.02800000,94.3796
1719298020,2024-06-25 06:47:00,ETH/USD,3370.5,3370.9,3370.5,3370.5,0.08040000,270.9882
1719297960,2024-06-25 06:46:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1719297900,2024-06-25 06:45:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00000000,0.0
1719297840,2024-06-25 06:44:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,1.39000000,4689.026
1719297780,2024-06-25 06:43:00,ETH/USD,3373.5,3373.7,3373.5,3373.7,0.19905419,671.5491208029999
1719297720,2024-06-25 06:42:00,ETH/USD,3373.3,3374.3,3373.3,3374.3,0.07510000,253.40993
1719297660,2024-06-25 06:41:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1719297600,2024-06-25 06:40:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.01777854,60.0025725
1719297540,2024-06-25 06:39:00,ETH/USD,3373.2,3373.2,3372.7,3372.7,0.16620000,560.54274
1719297480,2024-06-25 06:38:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00000000,0.0
1719297420,2024-06-25 06:37:00,ETH/USD,3372.7,3375.1,3372.7,3375.1,0.61556898,2077.606864398
1719297360,2024-06-25 06:36:00,ETH/USD,3373.3,3373.6,3373.3,3373.4,0.38122043,1286.008998562
1719297300,2024-06-25 06:35:00,ETH/USD,3374.6,3374.6,3373.5,3373.5,0.24941789,841.411251915
1719297240,2024-06-25 06:34:00,ETH/USD,3375.8,3378.0,3375.8,3378.0,1.05278000,3556.29084
1719297180,2024-06-25 06:33:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.05000000,168.775
1719297120,2024-06-25 06:32:00,ETH/USD,3372.3,3374.6,3372.3,3374.6,0.09640000,325.31144
1719297060,2024-06-25 06:31:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.12590000,424.42149
1719297000,2024-06-25 06:30:00,ETH/USD,3368.2,3371.2,3368.2,3370.9,0.28433081,958.450727429
1719296940,2024-06-25 06:29:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.08550000,287.964
1719296880,2024-06-25 06:28:00,ETH/USD,3370.4,3371.3,3370.4,3371.0,0.11483286,387.10157105999997
1719296820,2024-06-25 06:27:00,ETH/USD,3369.2,3369.4,3369.2,3369.4,0.06540000,220.35876000000002
1719296760,2024-06-25 06:26:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1719296700,2024-06-25 06:25:00,ETH/USD,3368.5,3368.9,3368.5,3368.9,0.01710000,57.60819
1719296640,2024-06-25 06:24:00,ETH/USD,3367.9,3367.9,3367.9,3367.9,0.25550000,860.49845
1719296580,2024-06-25 06:23:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,1.00400000,3381.974
1719296520,2024-06-25 06:22:00,ETH/USD,3366.9,3366.9,3366.9,3366.9,0.06440000,216.82836
1719296460,2024-06-25 06:21:00,ETH/USD,3371.6,3371.7,3367.9,3367.9,0.17095425,575.756818575
1719296400,2024-06-25 06:20:00,ETH/USD,3374.3,3374.3,3374.3,3374.3,0.00000000,0.0
1719296340,2024-06-25 06:19:00,ETH/USD,3374.2,3374.3,3374.2,3374.3,0.04330000,146.10719
1719296280,2024-06-25 06:18:00,ETH/USD,3373.5,3373.6,3373.3,3373.3,0.59311425,2000.752299525
1719296220,2024-06-25 06:17:00,ETH/USD,3373.8,3373.8,3373.8,3373.8,0.11894863,401.308887894
1719296160,2024-06-25 06:16:00,ETH/USD,3373.4,3373.5,3373.4,3373.5,0.05380000,181.4943
1719296100,2024-06-25 06:15:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.01300000,43.8516
1719296040,2024-06-25 06:14:00,ETH/USD,3370.2,3371.1,3370.2,3371.1,0.05360000,180.69096
1719295980,2024-06-25 06:13:00,ETH/USD,3371.2,3371.3,3371.2,3371.3,0.12810000,431.86352999999997
1719295920,2024-06-25 06:12:00,ETH/USD,3372.5,3372.5,3371.3,3371.3,0.11906918,401.417926534
1719295860,2024-06-25 06:11:00,ETH/USD,3371.8,3373.8,3371.8,3373.8,0.42970000,1449.72186
1719295800,2024-06-25 06:10:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.15000000,505.66499999999996
1719295740,2024-06-25 06:09:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.30000000,1011.18
1719295680,2024-06-25 06:08:00,ETH/USD,3369.4,3370.3,3369.4,3370.3,0.45000000,1516.6350000000002
1719295620,2024-06-25 06:07:00,ETH/USD,3368.0,3369.0,3368.0,3369.0,0.54331633,1830.43271577
1719295560,2024-06-25 06:06:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1719295500,2024-06-25 06:05:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1719295440,2024-06-25 06:04:00,ETH/USD,3369.3,3369.4,3368.2,3368.2,0.29049437,978.443137034
1719295380,2024-06-25 06:03:00,ETH/USD,3370.5,3370.5,3369.4,3369.4,1.11220000,3747.4466800000005
1719295320,2024-06-25 06:02:00,ETH/USD,3370.8,3370.8,3370.0,3370.6,0.30154853,1016.3994752179999
1719295260,2024-06-25 06:01:00,ETH/USD,3370.8,3370.8,3370.8,3370.8,0.16513813,556.647608604
1719295200,2024-06-25 06:00:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.01280000,43.18848
1719295140,2024-06-25 05:59:00,ETH/USD,3374.9,3374.9,3373.7,3373.7,0.24750000,834.9907499999999
1719295080,2024-06-25 05:58:00,ETH/USD,3376.2,3376.2,3375.8,3375.8,0.02068367,69.823933186
1719295020,2024-06-25 05:57:00,ETH/USD,3375.7,3375.7,3375.7,3375.7,0.00000000,0.0
1719294960,2024-06-25 05:56:00,ETH/USD,3375.9,3375.9,3375.7,3375.7,0.01859155,62.75949533499999
1719294900,2024-06-25 05:55:00,ETH/USD,3373.7,3373.7,3373.7,3373.7,0.02690000,90.75253
1719294840,2024-06-25 05:54:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.28660000,966.1572600000001
1719294780,2024-06-25 05:53:00,ETH/USD,3372.4,3372.8,3372.4,3372.8,2.96650402,10005.424758656
1719294720,2024-06-25 05:52:00,ETH/USD,3370.7,3370.7,3370.7,3370.7,0.03202491,107.94636413699999
1719294660,2024-06-25 05:51:00,ETH/USD,3369.9,3369.9,3367.8,3368.2,0.33502724,1128.438749768
1719294600,2024-06-25 05:50:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1719294540,2024-06-25 05:49:00,ETH/USD,3371.3,3371.3,3371.1,3371.1,0.15172829,511.49123841899996
1719294480,2024-06-25 05:48:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.00000000,0.0
1719294420,2024-06-25 05:47:00,ETH/USD,3376.3,3376.3,3375.3,3375.3,0.76830000,2593.24299
1719294360,2024-06-25 05:46:00,ETH/USD,3377.0,3377.1,3376.9,3376.9,0.82070000,2771.42183
1719294300,2024-06-25 05:45:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.44952104,1517.403222624
1719294240,2024-06-25 05:44:00,ETH/USD,3375.3,3376.0,3374.8,3374.8,0.19750000,666.523
1719294180,2024-06-25 05:43:00,ETH/USD,3378.2,3378.2,3377.1,3377.1,0.36189076,1222.141285596
1719294120,2024-06-25 05:42:00,ETH/USD,3378.8,3378.8,3378.3,3378.6,0.05236598,176.92370002799998
1719294060,2024-06-25 05:41:00,ETH/USD,3382.8,3382.8,3382.8,3382.8,2.06929463,7000.009874364
1719294000,2024-06-25 05:40:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1719293940,2024-06-25 05:39:00,ETH/USD,3382.0,3382.0,3381.6,3381.6,0.36071953,1219.809162648
1719293880,2024-06-25 05:38:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1719293820,2024-06-25 05:37:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1719293760,2024-06-25 05:36:00,ETH/USD,3387.4,3387.5,3386.2,3386.2,0.24251438,821.202193556
1719293700,2024-06-25 05:35:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.08450000,286.41275
1719293640,2024-06-25 05:34:00,ETH/USD,3390.9,3390.9,3390.2,3390.2,2.01095816,6817.550354032
1719293580,2024-06-25 05:33:00,ETH/USD,3391.5,3391.5,3390.5,3390.5,0.46234043,1567.5652279150002
1719293520,2024-06-25 05:32:00,ETH/USD,3390.9,3391.2,3390.9,3391.2,0.14745783,500.058993096
1719293460,2024-06-25 05:31:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.14695119,498.193924338
1719293400,2024-06-25 05:30:00,ETH/USD,3389.5,3390.9,3389.5,3390.8,0.46152519,1564.939614252
1719293340,2024-06-25 05:29:00,ETH/USD,3389.4,3390.1,3389.4,3390.1,0.15570000,527.83857
1719293280,2024-06-25 05:28:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1719293220,2024-06-25 05:27:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.01700000,57.6147
1719293160,2024-06-25 05:26:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.19733453,668.7272552640001
1719293100,2024-06-25 05:25:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01530000,51.88077
1719293040,2024-06-25 05:24:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00000000,0.0
1719292980,2024-06-25 05:23:00,ETH/USD,3392.1,3392.1,3391.5,3391.5,6.04520328,20502.30692412
1719292920,2024-06-25 05:22:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.29193931,989.937006279
1719292860,2024-06-25 05:21:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.01710000,57.93822
1719292800,2024-06-25 05:20:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.05550000,188.10615
1719292740,2024-06-25 05:19:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719292680,2024-06-25 05:18:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1719292620,2024-06-25 05:17:00,ETH/USD,3391.8,3391.8,3390.4,3390.4,2.70641523,9175.830195792001
1719292560,2024-06-25 05:16:00,ETH/USD,3392.2,3392.2,3391.6,3391.6,6.97120842,23643.550477271998
1719292500,2024-06-25 05:15:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00000000,0.0
1719292440,2024-06-25 05:14:00,ETH/USD,3391.7,3391.7,3391.4,3391.4,0.09170000,310.99138000000005
1719292380,2024-06-25 05:13:00,ETH/USD,3391.4,3391.4,3391.1,3391.1,0.09830000,333.34513
1719292320,2024-06-25 05:12:00,ETH/USD,3389.4,3391.5,3389.4,3391.5,15.99215196,54237.383372339995
1719292260,2024-06-25 05:11:00,ETH/USD,3388.4,3389.5,3388.4,3389.5,13.06704472,44290.74807844
1719292200,2024-06-25 05:10:00,ETH/USD,3388.3,3388.4,3388.3,3388.4,0.08170514,276.849696376
1719292140,2024-06-25 05:09:00,ETH/USD,3390.9,3391.0,3388.2,3388.2,0.15339487,519.7324985339999
1719292080,2024-06-25 05:08:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1719292020,2024-06-25 05:07:00,ETH/USD,3391.0,3391.0,3390.6,3390.6,6.96769358,23624.661852348
1719291960,2024-06-25 05:06:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1719291900,2024-06-25 05:05:00,ETH/USD,3392.5,3393.5,3391.6,3391.9,2.50928270,8511.23599013
1719291840,2024-06-25 05:04:00,ETH/USD,3392.6,3392.7,3392.6,3392.7,2.71163545,9199.765591215
1719291780,2024-06-25 05:03:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1719291720,2024-06-25 05:02:00,ETH/USD,3387.9,3389.3,3387.9,3389.2,0.28497099,965.8236793079999
1719291660,2024-06-25 05:01:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.01120000,37.94224
1719291600,2024-06-25 05:00:00,ETH/USD,3390.0,3390.0,3388.7,3388.7,0.30182556,1022.7962751719999
1719291540,2024-06-25 04:59:00,ETH/USD,3390.3,3390.3,3389.0,3389.3,0.11960000,405.36028
1719291480,2024-06-25 04:58:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00430000,14.582590000000001
1719291420,2024-06-25 04:57:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.84600000,2869.8858
1719291360,2024-06-25 04:56:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.06710000,227.53610000000003
1719291300,2024-06-25 04:55:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.00000000,0.0
1719291240,2024-06-25 04:54:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.20430000,692.6382900000001
1719291180,2024-06-25 04:53:00,ETH/USD,3389.4,3389.8,3389.4,3389.8,0.05670000,192.20166
1719291120,2024-06-25 04:52:00,ETH/USD,3384.4,3391.3,3384.3,3391.3,21.70103200,73594.70982160002
1719291060,2024-06-25 04:51:00,ETH/USD,3381.1,3383.3,3381.1,3382.8,1.06750000,3611.1389999999997
1719291000,2024-06-25 04:50:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.01270016,42.93924096
1719290940,2024-06-25 04:49:00,ETH/USD,3381.1,3381.1,3380.7,3380.7,0.03718713,125.71853039099999
1719290880,2024-06-25 04:48:00,ETH/USD,3380.9,3380.9,3380.4,3380.6,0.45097873,1524.578694638
1719290820,2024-06-25 04:47:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.00000000,0.0
1719290760,2024-06-25 04:46:00,ETH/USD,3381.4,3382.7,3381.4,3382.7,0.16810000,568.6318699999999
1719290700,2024-06-25 04:45:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.00740000,25.02458
1719290640,2024-06-25 04:44:00,ETH/USD,3381.3,3381.6,3381.3,3381.5,0.28617284,967.69345846
1719290580,2024-06-25 04:43:00,ETH/USD,3382.6,3382.6,3381.2,3381.4,0.95675834,3235.182650876
1719290520,2024-06-25 04:42:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1719290460,2024-06-25 04:41:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.02084860,70.57876558
1719290400,2024-06-25 04:40:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00000000,0.0
1719290340,2024-06-25 04:39:00,ETH/USD,3385.0,3385.0,3384.0,3384.0,0.24060000,814.1904000000001
1719290280,2024-06-25 04:38:00,ETH/USD,3384.7,3384.9,3384.7,3384.9,0.22720000,769.0492800000001
1719290220,2024-06-25 04:37:00,ETH/USD,3383.7,3385.3,3383.7,3383.7,0.95680000,3237.52416
1719290160,2024-06-25 04:36:00,ETH/USD,3384.4,3384.5,3384.4,3384.5,0.03520000,119.13440000000001
1719290100,2024-06-25 04:35:00,ETH/USD,3383.8,3383.8,3383.5,3383.8,0.27160000,919.0400800000001
1719290040,2024-06-25 04:34:00,ETH/USD,3381.0,3381.4,3380.6,3381.4,1.73625814,5870.983274596
1719289980,2024-06-25 04:33:00,ETH/USD,3382.3,3382.3,3382.1,3382.1,0.04950000,167.41395
1719289920,2024-06-25 04:32:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.07960000,269.39824000000004
1719289860,2024-06-25 04:31:00,ETH/USD,3385.9,3387.4,3385.9,3387.1,0.20988111,710.888307681
1719289800,2024-06-25 04:30:00,ETH/USD,3386.4,3386.7,3386.3,3386.3,0.28653089,970.279552807
1719289740,2024-06-25 04:29:00,ETH/USD,3383.4,3383.9,3383.4,3383.9,1.81090000,6127.90451
1719289680,2024-06-25 04:28:00,ETH/USD,3383.7,3385.8,3383.5,3383.5,0.12750000,431.39625
1719289620,2024-06-25 04:27:00,ETH/USD,3383.0,3383.7,3383.0,3383.7,0.28890000,977.5509299999999
1719289560,2024-06-25 04:26:00,ETH/USD,3383.4,3383.7,3383.4,3383.4,0.19982247,676.079344998
1719289500,2024-06-25 04:25:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1719289440,2024-06-25 04:24:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,1.46470936,4951.44999148
1719289380,2024-06-25 04:23:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.00000000,0.0
1719289320,2024-06-25 04:22:00,ETH/USD,3382.5,3382.5,3380.9,3380.9,0.14211709,480.483669581
1719289260,2024-06-25 04:21:00,ETH/USD,3383.5,3383.5,3380.3,3380.4,0.10032348,339.13349179200003
1719289200,2024-06-25 04:20:00,ETH/USD,3384.2,3386.3,3383.6,3383.6,5.11220000,17297.639919999998
1719289140,2024-06-25 04:19:00,ETH/USD,3385.5,3387.4,3385.5,3387.3,1.05838649,3585.072557577
1719289080,2024-06-25 04:18:00,ETH/USD,3387.0,3387.0,3383.7,3385.3,0.02750000,93.09575000000001
1719289020,2024-06-25 04:17:00,ETH/USD,3381.0,3382.9,3381.0,3382.9,0.29805975,1008.306328275
1719288960,2024-06-25 04:16:00,ETH/USD,3378.1,3378.8,3377.3,3378.6,39.98067493,135078.708318498
1719288900,2024-06-25 04:15:00,ETH/USD,3377.1,3377.6,3377.1,3377.6,0.04147811,140.096464336
1719288840,2024-06-25 04:14:00,ETH/USD,3373.2,3374.9,3373.2,3374.9,0.02490000,84.03501
1719288780,2024-06-25 04:13:00,ETH/USD,3375.8,3375.8,3374.7,3374.7,0.31412075,1060.063295025
1719288720,2024-06-25 04:12:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.03500000,118.09000000000002
1719288660,2024-06-25 04:11:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00790000,26.649860000000004
1719288600,2024-06-25 04:10:00,ETH/USD,3370.5,3371.4,3370.5,3371.4,0.03980000,134.18172
1719288540,2024-06-25 04:09:00,ETH/USD,3371.7,3373.1,3371.3,3373.1,0.54373792,1834.082377952
1719288480,2024-06-25 04:08:00,ETH/USD,3373.1,3373.1,3371.0,3372.6,0.10130000,341.64438
1719288420,2024-06-25 04:07:00,ETH/USD,3374.1,3374.1,3373.5,3373.5,0.96020000,3239.2347
1719288360,2024-06-25 04:06:00,ETH/USD,3377.2,3377.4,3377.2,3377.4,0.10380000,350.57412
1719288300,2024-06-25 04:05:00,ETH/USD,3377.8,3377.8,3377.8,3377.8,0.00592136,20.001169808
1719288240,2024-06-25 04:04:00,ETH/USD,3377.4,3377.4,3377.2,3377.2,0.29740000,1004.37928
1719288180,2024-06-25 04:03:00,ETH/USD,3375.1,3375.8,3375.0,3375.8,1.43390000,4840.55962
1719288120,2024-06-25 04:02:00,ETH/USD,3371.0,3374.5,3371.0,3374.5,0.07530000,254.09985000000003
1719288060,2024-06-25 04:01:00,ETH/USD,3371.0,3372.6,3371.0,3372.4,5.95594984,20085.845240415998
1719288000,2024-06-25 04:00:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.01290000,43.4859
1719287940,2024-06-25 03:59:00,ETH/USD,3370.5,3370.6,3370.5,3370.6,0.01580000,53.255480000000006
1719287880,2024-06-25 03:58:00,ETH/USD,3371.6,3371.6,3370.7,3371.3,2.09303451,7056.247243563
1719287820,2024-06-25 03:57:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.01410000,47.54661
1719287760,2024-06-25 03:56:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.14815254,499.48147335600004
1719287700,2024-06-25 03:55:00,ETH/USD,3374.8,3374.9,3374.8,3374.9,0.02840000,95.84716
1719287640,2024-06-25 03:54:00,ETH/USD,3374.4,3375.0,3374.3,3375.0,1.02665289,3464.95350375
1719287580,2024-06-25 03:53:00,ETH/USD,3374.1,3374.2,3374.1,3374.2,0.40000000,1349.68
1719287520,2024-06-25 03:52:00,ETH/USD,3376.0,3376.1,3376.0,3376.0,4.33009561,14618.40277936
1719287460,2024-06-25 03:51:00,ETH/USD,3375.9,3375.9,3374.9,3374.9,0.27300000,921.3477000000001
1719287400,2024-06-25 03:50:00,ETH/USD,3374.6,3376.4,3374.6,3376.4,0.18230000,615.5177199999999
1719287340,2024-06-25 03:49:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.01340000,45.225
1719287280,2024-06-25 03:48:00,ETH/USD,3377.1,3377.2,3377.1,3377.2,0.04200000,141.8424
1719287220,2024-06-25 03:47:00,ETH/USD,3378.9,3378.9,3376.1,3376.1,0.27185026,917.793662786
1719287160,2024-06-25 03:46:00,ETH/USD,3381.3,3381.8,3381.3,3381.8,0.60000000,2029.08
1719287100,2024-06-25 03:45:00,ETH/USD,3379.7,3379.7,3379.7,3379.7,0.01620000,54.75113999999999
1719287040,2024-06-25 03:44:00,ETH/USD,3377.5,3379.5,3377.2,3379.0,1.37714123,4653.36021617
1719286980,2024-06-25 03:43:00,ETH/USD,3376.8,3378.3,3376.8,3378.3,0.08450000,285.46635000000003
1719286920,2024-06-25 03:42:00,ETH/USD,3378.8,3378.8,3377.8,3378.0,0.41718000,1409.23404
1719286860,2024-06-25 03:41:00,ETH/USD,3381.2,3381.2,3378.7,3378.9,0.05039999,170.296526211
1719286800,2024-06-25 03:40:00,ETH/USD,3378.7,3379.9,3378.7,3379.9,0.47870000,1617.95813
1719286740,2024-06-25 03:39:00,ETH/USD,3381.0,3381.0,3379.5,3379.5,0.04280000,144.6426
1719286680,2024-06-25 03:38:00,ETH/USD,3379.6,3380.8,3379.6,3380.6,2.58731094,8746.663363764
1719286620,2024-06-25 03:37:00,ETH/USD,3379.9,3380.4,3379.8,3379.8,0.63980000,2162.39604
1719286560,2024-06-25 03:36:00,ETH/USD,3376.4,3377.9,3376.4,3377.9,0.75960000,2565.8528400000005
1719286500,2024-06-25 03:35:00,ETH/USD,3380.2,3381.8,3377.5,3377.5,0.40330542,1362.16405605
1719286440,2024-06-25 03:34:00,ETH/USD,3380.0,3380.9,3380.0,3380.5,1.31283455,4438.0371962750005
1719286380,2024-06-25 03:33:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.00000000,0.0
1719286320,2024-06-25 03:32:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.01570000,52.996919999999996
1719286260,2024-06-25 03:31:00,ETH/USD,3378.6,3378.6,3375.6,3375.6,0.07370000,248.78172
1719286200,2024-06-25 03:30:00,ETH/USD,3381.1,3381.1,3380.8,3380.8,0.72450000,2449.3896000000004
1719286140,2024-06-25 03:29:00,ETH/USD,3376.8,3376.9,3375.5,3375.5,0.30262212,1021.50096606
1719286080,2024-06-25 03:28:00,ETH/USD,3374.3,3374.3,3373.8,3373.8,0.17088631,576.536232678
1719286020,2024-06-25 03:27:00,ETH/USD,3375.1,3375.1,3375.1,3375.1,0.00196000,6.615195999999999
1719285960,2024-06-25 03:26:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.00428080,14.45283696
1719285900,2024-06-25 03:25:00,ETH/USD,3377.8,3381.8,3377.7,3381.7,1.02065629,3451.553375893
1719285840,2024-06-25 03:24:00,ETH/USD,3380.8,3380.8,3378.9,3379.3,0.32804860,1108.57463398
1719285780,2024-06-25 03:23:00,ETH/USD,3382.9,3382.9,3380.1,3380.6,1.85761200,6279.8431272
1719285720,2024-06-25 03:22:00,ETH/USD,3382.9,3382.9,3382.0,3382.0,0.51925412,1756.11743384
1719285660,2024-06-25 03:21:00,ETH/USD,3377.8,3382.7,3377.7,3382.7,4.45917809,15084.061725042999
1719285600,2024-06-25 03:20:00,ETH/USD,3377.6,3377.7,3377.6,3377.6,0.94444140,3189.94527264
1719285540,2024-06-25 03:19:00,ETH/USD,3377.7,3379.0,3377.7,3379.0,0.33360000,1127.2344
1719285480,2024-06-25 03:18:00,ETH/USD,3375.0,3376.2,3375.0,3376.2,1.75997871,5942.0401207019995
1719285420,2024-06-25 03:17:00,ETH/USD,3371.4,3373.1,3370.7,3373.1,0.93816675,3164.530264425
1719285360,2024-06-25 03:16:00,ETH/USD,3371.7,3372.0,3371.7,3372.0,8.77905334,29602.967862480004
1719285300,2024-06-25 03:15:00,ETH/USD,3374.6,3374.6,3374.2,3374.2,0.13864428,467.813529576
1719285240,2024-06-25 03:14:00,ETH/USD,3377.6,3377.6,3376.5,3376.5,0.95953560,3239.8719534
1719285180,2024-06-25 03:13:00,ETH/USD,3378.9,3379.6,3377.7,3379.2,0.35010000,1183.05792
1719285120,2024-06-25 03:12:00,ETH/USD,3377.2,3377.2,3376.3,3377.2,1.53310000,5177.585319999999
1719285060,2024-06-25 03:11:00,ETH/USD,3378.7,3378.7,3376.7,3376.7,3.79295964,12807.686816387999
1719285000,2024-06-25 03:10:00,ETH/USD,3379.7,3381.5,3379.3,3379.3,16.95637844,57300.68966229201
1719284940,2024-06-25 03:09:00,ETH/USD,3374.0,3379.6,3373.9,3379.6,1.33491942,4511.4936718320005
1719284880,2024-06-25 03:08:00,ETH/USD,3368.8,3372.6,3368.1,3372.6,17.60205783,59364.700237458
1719284820,2024-06-25 03:07:00,ETH/USD,3367.8,3367.9,3362.3,3367.3,14.35630752,48341.994312096
1719284760,2024-06-25 03:06:00,ETH/USD,3354.2,3368.6,3354.2,3368.6,17.06810150,57495.6067129
1719284700,2024-06-25 03:05:00,ETH/USD,3354.8,3355.0,3352.2,3353.8,217.03801097,727902.081191186
1719284640,2024-06-25 03:04:00,ETH/USD,3353.2,3355.0,3352.2,3354.8,531.97091972,1784656.041476656
1719284580,2024-06-25 03:03:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.21590000,722.09914
1719284520,2024-06-25 03:02:00,ETH/USD,3343.2,3343.6,3343.2,3343.6,0.20867538,697.727000568
1719284460,2024-06-25 03:01:00,ETH/USD,3341.5,3341.5,3341.2,3341.2,0.09095668,303.90445921599996
1719284400,2024-06-25 03:00:00,ETH/USD,3342.7,3343.2,3342.6,3343.2,0.92827684,3103.4151314879996
1719284340,2024-06-25 02:59:00,ETH/USD,3343.9,3343.9,3343.4,3343.4,0.02990000,99.96766
1719284280,2024-06-25 02:58:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,0.03988099,133.52155452
1719284220,2024-06-25 02:57:00,ETH/USD,3350.2,3350.4,3348.9,3348.9,0.42781847,1432.721274183
1719284160,2024-06-25 02:56:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.14290000,478.52923
1719284100,2024-06-25 02:55:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1719284040,2024-06-25 02:54:00,ETH/USD,3347.1,3347.1,3347.0,3347.1,0.16259715,544.228920765
1719283980,2024-06-25 02:53:00,ETH/USD,3350.0,3350.0,3349.5,3350.0,0.32770000,1097.795
1719283920,2024-06-25 02:52:00,ETH/USD,3346.7,3348.4,3346.7,3348.4,0.21650000,724.9286
1719283860,2024-06-25 02:51:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.00000000,0.0
1719283800,2024-06-25 02:50:00,ETH/USD,3348.7,3348.7,3347.3,3347.5,1.34280000,4495.023
1719283740,2024-06-25 02:49:00,ETH/USD,3348.1,3349.2,3348.1,3348.9,0.13070000,437.70123000000007
1719283680,2024-06-25 02:48:00,ETH/USD,3350.1,3350.1,3347.3,3347.3,0.04617427,154.55913397100002
1719283620,2024-06-25 02:47:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.02698460,90.3309485
1719283560,2024-06-25 02:46:00,ETH/USD,3345.6,3348.4,3345.6,3348.4,0.26452994,885.7520510960001
1719283500,2024-06-25 02:45:00,ETH/USD,3343.1,3345.9,3343.1,3345.9,0.47420000,1586.62578
1719283440,2024-06-25 02:44:00,ETH/USD,3340.5,3343.1,3340.5,3343.1,0.43460000,1452.9112599999999
1719283380,2024-06-25 02:43:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.00730353,24.398902671
1719283320,2024-06-25 02:42:00,ETH/USD,3341.4,3342.1,3340.7,3341.7,0.08292950,277.12551014999997
1719283260,2024-06-25 02:41:00,ETH/USD,3342.7,3342.8,3340.8,3340.8,0.14360000,479.73888000000005
1719283200,2024-06-25 02:40:00,ETH/USD,3340.0,3340.9,3338.7,3340.9,0.86266881,2882.090227329
1719283140,2024-06-25 02:39:00,ETH/USD,3344.3,3344.3,3344.0,3344.3,0.12070000,403.65701
1719283080,2024-06-25 02:38:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.07204488,240.961305648
1719283020,2024-06-25 02:37:00,ETH/USD,3349.6,3349.6,3348.3,3348.6,0.36291919,1215.271199634
1719282960,2024-06-25 02:36:00,ETH/USD,3344.5,3345.8,3344.4,3345.8,1.35757794,4542.1842716520005
1719282900,2024-06-25 02:35:00,ETH/USD,3345.9,3345.9,3345.4,3345.4,0.12880000,430.88752
1719282840,2024-06-25 02:34:00,ETH/USD,3347.3,3347.3,3344.4,3344.7,0.29500331,986.697570957
1719282780,2024-06-25 02:33:00,ETH/USD,3348.8,3349.3,3348.3,3349.3,0.22210000,743.87953
1719282720,2024-06-25 02:32:00,ETH/USD,3342.5,3350.3,3342.5,3349.4,0.34783668,1165.044175992
1719282660,2024-06-25 02:31:00,ETH/USD,3340.8,3342.1,3340.8,3341.9,0.65968828,2204.6122629320002
1719282600,2024-06-25 02:30:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.03380000,112.89537999999999
1719282540,2024-06-25 02:29:00,ETH/USD,3339.6,3341.0,3339.4,3339.4,0.20420677,681.928087738
1719282480,2024-06-25 02:28:00,ETH/USD,3340.9,3340.9,3339.0,3339.3,0.74237680,2479.01884824
1719282420,2024-06-25 02:27:00,ETH/USD,3343.5,3343.5,3342.0,3342.0,0.29142188,973.9319229600001
1719282360,2024-06-25 02:26:00,ETH/USD,3345.2,3345.2,3342.9,3342.9,0.48077543,1607.184184947
1719282300,2024-06-25 02:25:00,ETH/USD,3343.4,3347.1,3343.4,3346.4,0.21296421,712.663432344
1719282240,2024-06-25 02:24:00,ETH/USD,3339.7,3342.6,3339.7,3342.5,1.85162750,6189.06491875
1719282180,2024-06-25 02:23:00,ETH/USD,3338.4,3339.4,3338.4,3339.4,0.48651359,1624.663482446
1719282120,2024-06-25 02:22:00,ETH/USD,3337.9,3339.1,3337.9,3337.9,0.34890795,1164.619846305
1719282060,2024-06-25 02:21:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.00000000,0.0
1719282000,2024-06-25 02:20:00,ETH/USD,3342.5,3343.1,3342.5,3342.9,0.02853402,95.386375458
1719281940,2024-06-25 02:19:00,ETH/USD,3342.5,3342.9,3342.5,3342.7,0.27960000,934.61892
1719281880,2024-06-25 02:18:00,ETH/USD,3338.9,3341.3,3338.9,3341.3,0.16780602,560.6902546260001
1719281820,2024-06-25 02:17:00,ETH/USD,3337.8,3339.2,3337.8,3339.2,0.52169289,1742.0368982879997
1719281760,2024-06-25 02:16:00,ETH/USD,3339.0,3339.0,3337.5,3337.5,0.08849545,295.353564375
1719281700,2024-06-25 02:15:00,ETH/USD,3339.1,3339.9,3338.2,3339.9,0.26644400,889.8963156000001
1719281640,2024-06-25 02:14:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.00000000,0.0
1719281580,2024-06-25 02:13:00,ETH/USD,3341.0,3342.4,3341.0,3342.4,0.03574291,119.46710238400001
1719281520,2024-06-25 02:12:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.01621836,54.213111972
1719281460,2024-06-25 02:11:00,ETH/USD,3344.0,3344.0,3343.1,3343.1,0.04461439,149.150367209
1719281400,2024-06-25 02:10:00,ETH/USD,3346.0,3346.0,3345.1,3345.4,0.12028987,402.417731098
1719281340,2024-06-25 02:09:00,ETH/USD,3349.1,3349.1,3345.7,3346.0,0.20880000,698.6448
1719281280,2024-06-25 02:08:00,ETH/USD,3349.9,3350.9,3349.9,3350.0,0.33515209,1122.7595015
1719281220,2024-06-25 02:07:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.00000000,0.0
1719281160,2024-06-25 02:06:00,ETH/USD,3352.0,3352.0,3349.8,3350.9,0.39170159,1312.552857931
1719281100,2024-06-25 02:05:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.02208160,74.02193951999999
1719281040,2024-06-25 02:04:00,ETH/USD,3350.9,3351.6,3350.9,3351.6,0.14890000,499.05324
1719280980,2024-06-25 02:03:00,ETH/USD,3350.6,3350.6,3350.6,3350.6,0.03190000,106.88413999999999
1719280920,2024-06-25 02:02:00,ETH/USD,3352.0,3352.0,3350.8,3350.8,0.01676630,56.18051804000001
1719280860,2024-06-25 02:01:00,ETH/USD,3349.9,3350.8,3349.9,3350.8,0.04316309,144.63088197200003
1719280800,2024-06-25 02:00:00,ETH/USD,3347.9,3349.6,3347.9,3349.6,0.07377246,247.108232016
1719280740,2024-06-25 01:59:00,ETH/USD,3347.4,3347.6,3347.4,3347.6,0.09629849,322.368825124
1719280680,2024-06-25 01:58:00,ETH/USD,3345.9,3346.0,3345.9,3346.0,0.01690000,56.547399999999996
1719280620,2024-06-25 01:57:00,ETH/USD,3345.4,3345.4,3343.7,3343.7,0.30713556,1026.969171972
1719280560,2024-06-25 01:56:00,ETH/USD,3342.8,3347.3,3342.8,3347.2,0.11980000,400.99456
1719280500,2024-06-25 01:55:00,ETH/USD,3337.2,3339.7,3337.2,3339.7,0.67030000,2238.60091
1719280440,2024-06-25 01:54:00,ETH/USD,3337.2,3337.5,3337.1,3337.1,0.15520000,517.91792
1719280380,2024-06-25 01:53:00,ETH/USD,3338.4,3338.7,3338.4,3338.4,1.35250000,4515.186000000001
1719280320,2024-06-25 01:52:00,ETH/USD,3338.4,3339.3,3338.4,3339.3,0.29890000,998.1167700000001
1719280260,2024-06-25 01:51:00,ETH/USD,3338.8,3339.4,3338.8,3338.8,0.49016467,1636.5618001960001
1719280200,2024-06-25 01:50:00,ETH/USD,3339.9,3340.2,3339.2,3339.6,0.41302761,1379.3470063559998
1719280140,2024-06-25 01:49:00,ETH/USD,3339.3,3340.4,3339.2,3339.7,0.56127729,1874.497765413
1719280080,2024-06-25 01:48:00,ETH/USD,3339.0,3339.0,3337.7,3338.3,0.16361276,546.188476708
1719280020,2024-06-25 01:47:00,ETH/USD,3338.7,3338.7,3337.5,3338.2,0.09920885,331.17898306999996
1719279960,2024-06-25 01:46:00,ETH/USD,3338.3,3339.0,3338.3,3339.0,0.14935787,498.70592793000003
1719279900,2024-06-25 01:45:00,ETH/USD,3338.7,3338.7,3338.3,3338.7,0.20061947,669.8082244889999
1719279840,2024-06-25 01:44:00,ETH/USD,3340.4,3340.4,3339.8,3339.9,0.05860023,195.718908177
1719279780,2024-06-25 01:43:00,ETH/USD,3344.1,3344.2,3342.9,3342.9,0.01750228,58.508371812
1719279720,2024-06-25 01:42:00,ETH/USD,3342.8,3343.4,3342.7,3343.4,0.26188256,875.578151104
1719279660,2024-06-25 01:41:00,ETH/USD,3340.4,3341.4,3340.2,3340.3,0.94050000,3141.55215
1719279600,2024-06-25 01:40:00,ETH/USD,3338.1,3339.2,3338.1,3339.0,0.32043947,1069.94739033
1719279540,2024-06-25 01:39:00,ETH/USD,3337.2,3338.1,3337.2,3338.1,0.05620000,187.60121999999998
1719279480,2024-06-25 01:38:00,ETH/USD,3339.7,3339.7,3336.6,3337.4,10.82865204,36139.543318296
1719279420,2024-06-25 01:37:00,ETH/USD,3338.2,3339.8,3338.2,3339.8,33.52891379,111979.866275842
1719279360,2024-06-25 01:36:00,ETH/USD,3336.3,3339.4,3336.3,3339.4,0.10395198,347.137242012
1719279300,2024-06-25 01:35:00,ETH/USD,3335.3,3335.7,3335.3,3335.7,0.10389756,346.571090892
1719279240,2024-06-25 01:34:00,ETH/USD,3335.8,3335.9,3335.8,3335.9,0.08280000,276.21252
1719279180,2024-06-25 01:33:00,ETH/USD,3335.7,3335.7,3335.3,3335.5,0.33440000,1115.3912
1719279120,2024-06-25 01:32:00,ETH/USD,3337.0,3337.2,3335.1,3335.5,0.91559319,3053.9610852449996
1719279060,2024-06-25 01:31:00,ETH/USD,3336.4,3336.4,3336.3,3336.3,0.09940000,331.62822
1719279000,2024-06-25 01:30:00,ETH/USD,3338.9,3338.9,3336.6,3336.7,0.06400735,213.573324745
1719278940,2024-06-25 01:29:00,ETH/USD,3337.4,3339.5,3337.4,3339.2,0.66520000,2221.23584
1719278880,2024-06-25 01:28:00,ETH/USD,3335.9,3336.5,3335.9,3336.5,0.11155092,372.18964458
1719278820,2024-06-25 01:27:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.05400000,180.2142
1719278760,2024-06-25 01:26:00,ETH/USD,3339.2,3339.2,3338.6,3338.7,0.09537663,318.433954581
1719278700,2024-06-25 01:25:00,ETH/USD,3341.9,3341.9,3340.9,3340.9,0.31262590,1044.4518693100001
1719278640,2024-06-25 01:24:00,ETH/USD,3340.5,3341.4,3340.5,3341.4,0.43494722,1453.332640908
1719278580,2024-06-25 01:23:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.13170000,440.14140000000003
1719278520,2024-06-25 01:22:00,ETH/USD,3340.8,3341.8,3340.8,3341.8,0.10650000,355.9017
1719278460,2024-06-25 01:21:00,ETH/USD,3340.9,3341.0,3339.0,3339.0,0.12582559,420.13164500999994
1719278400,2024-06-25 01:20:00,ETH/USD,3338.9,3339.9,3338.6,3339.7,52.32687246,174756.05595466198
1719278340,2024-06-25 01:19:00,ETH/USD,3338.9,3338.9,3338.8,3338.8,0.04370000,145.90556
1719278280,2024-06-25 01:18:00,ETH/USD,3339.3,3339.3,3338.4,3338.5,0.18780000,626.9703
1719278220,2024-06-25 01:17:00,ETH/USD,3339.9,3339.9,3338.8,3338.9,0.93860000,3133.89154
1719278160,2024-06-25 01:16:00,ETH/USD,3340.8,3341.0,3340.0,3340.0,0.24200013,808.2804342000001
1719278100,2024-06-25 01:15:00,ETH/USD,3343.0,3343.9,3343.0,3343.5,4.50606671,15066.034044885
1719278040,2024-06-25 01:14:00,ETH/USD,3346.0,3346.0,3345.7,3345.7,2.69898646,9029.998999222
1719277980,2024-06-25 01:13:00,ETH/USD,3341.5,3345.9,3341.5,3345.7,9.03894209,30241.588550513003
1719277920,2024-06-25 01:12:00,ETH/USD,3340.6,3342.1,3340.6,3342.1,0.08220911,274.751066531
1719277860,2024-06-25 01:11:00,ETH/USD,3340.9,3342.4,3340.6,3340.6,0.46090000,1539.6825399999998
1719277800,2024-06-25 01:10:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.18730000,625.93787
1719277740,2024-06-25 01:09:00,ETH/USD,3338.6,3338.9,3338.6,3338.9,0.02736058,91.354240562
1719277680,2024-06-25 01:08:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00830000,27.711209999999998
1719277620,2024-06-25 01:07:00,ETH/USD,3337.2,3337.2,3337.0,3337.0,0.09630000,321.3531
1719277560,2024-06-25 01:06:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00000000,0.0
1719277500,2024-06-25 01:05:00,ETH/USD,3338.3,3340.0,3338.3,3340.0,1.22530000,4092.5020000000004
1719277440,2024-06-25 01:04:00,ETH/USD,3338.3,3342.8,3338.3,3342.4,0.23048198,770.3629699520001
1719277380,2024-06-25 01:03:00,ETH/USD,3340.3,3340.3,3338.6,3338.9,7.13238680,23814.32628652
1719277320,2024-06-25 01:02:00,ETH/USD,3342.7,3343.6,3342.7,3343.6,0.23582695,788.51099002
1719277260,2024-06-25 01:01:00,ETH/USD,3344.1,3344.1,3342.6,3342.6,0.06243093,208.681626618
1719277200,2024-06-25 01:00:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00540188,18.063346532
1719277140,2024-06-25 00:59:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.11620000,388.75872
1719277080,2024-06-25 00:58:00,ETH/USD,3346.8,3346.8,3345.6,3346.0,0.46666892,1561.47420632
1719277020,2024-06-25 00:57:00,ETH/USD,3350.2,3350.2,3345.4,3345.4,0.32888194,1100.241642076
1719276960,2024-06-25 00:56:00,ETH/USD,3356.0,3356.2,3353.2,3353.2,0.18342662,615.066142184
1719276900,2024-06-25 00:55:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.01240966,41.648059925999995
1719276840,2024-06-25 00:54:00,ETH/USD,3354.3,3358.6,3354.3,3357.4,1.74991674,5875.170462876
1719276780,2024-06-25 00:53:00,ETH/USD,3352.2,3354.4,3351.7,3354.4,0.56259001,1887.151929544
1719276720,2024-06-25 00:52:00,ETH/USD,3351.2,3352.5,3350.9,3352.5,0.40329477,1352.0457164250001
1719276660,2024-06-25 00:51:00,ETH/USD,3350.0,3351.4,3350.0,3351.4,0.12042444,403.590468216
1719276600,2024-06-25 00:50:00,ETH/USD,3350.6,3351.1,3350.6,3351.1,0.43088963,1443.954239093
1719276540,2024-06-25 00:49:00,ETH/USD,3348.5,3348.5,3348.4,3348.4,0.03256529,109.04161703599999
1719276480,2024-06-25 00:48:00,ETH/USD,3343.3,3345.5,3343.1,3345.0,0.06220000,208.059
1719276420,2024-06-25 00:47:00,ETH/USD,3345.4,3345.5,3343.9,3343.9,0.02840000,94.96676000000001
1719276360,2024-06-25 00:46:00,ETH/USD,3344.4,3344.8,3344.3,3344.7,0.22330000,746.87151
1719276300,2024-06-25 00:45:00,ETH/USD,3344.2,3344.2,3344.1,3344.2,0.13591036,454.511425912
1719276240,2024-06-25 00:44:00,ETH/USD,3346.8,3346.9,3346.8,3346.9,0.03720000,124.50468
1719276180,2024-06-25 00:43:00,ETH/USD,3345.0,3347.0,3345.0,3347.0,0.13717891,459.13781177
1719276120,2024-06-25 00:42:00,ETH/USD,3342.4,3344.3,3342.4,3344.2,1.33230200,4455.4843484
1719276060,2024-06-25 00:41:00,ETH/USD,3341.8,3341.8,3341.4,3341.5,0.32386407,1082.191789905
1719276000,2024-06-25 00:40:00,ETH/USD,3342.8,3342.8,3341.3,3341.4,0.17229512,575.706913968
1719275940,2024-06-25 00:39:00,ETH/USD,3342.4,3342.4,3342.4,3342.4,0.02710000,90.57904
1719275880,2024-06-25 00:38:00,ETH/USD,3343.9,3344.1,3343.8,3344.0,0.33890000,1133.2816
1719275820,2024-06-25 00:37:00,ETH/USD,3345.2,3345.3,3343.5,3343.7,0.25131944,840.336811528
1719275760,2024-06-25 00:36:00,ETH/USD,3348.4,3348.4,3345.1,3345.1,0.85305704,2853.561104504
1719275700,2024-06-25 00:35:00,ETH/USD,3349.8,3349.8,3349.0,3349.0,0.72450000,2426.3505
1719275640,2024-06-25 00:34:00,ETH/USD,3346.1,3348.8,3346.1,3348.2,0.13687724,458.292374968
1719275580,2024-06-25 00:33:00,ETH/USD,3345.7,3346.1,3345.7,3345.9,0.51741238,1731.210082242
1719275520,2024-06-25 00:32:00,ETH/USD,3345.3,3345.6,3344.8,3345.1,1.06119055,3549.788508805
1719275460,2024-06-25 00:31:00,ETH/USD,3346.4,3346.4,3345.1,3345.4,0.22582626,755.4791702040001
1719275400,2024-06-25 00:30:00,ETH/USD,3348.0,3348.0,3345.9,3346.0,1.38369416,4629.840659359999
1719275340,2024-06-25 00:29:00,ETH/USD,3346.1,3347.8,3346.1,3347.5,1.12009287,3749.510882325
1719275280,2024-06-25 00:28:00,ETH/USD,3346.3,3346.3,3345.9,3346.1,0.24760000,828.4943599999999
1719275220,2024-06-25 00:27:00,ETH/USD,3347.6,3347.6,3346.3,3346.3,0.51153884,1711.7624202920003
1719275160,2024-06-25 00:26:00,ETH/USD,3348.1,3348.5,3348.1,3348.5,0.04502078,150.75208183
1719275100,2024-06-25 00:25:00,ETH/USD,3348.3,3349.3,3348.3,3349.3,5.91174984,19800.223739112
1719275040,2024-06-25 00:24:00,ETH/USD,3348.1,3348.1,3347.5,3347.5,0.11960000,400.361
1719274980,2024-06-25 00:23:00,ETH/USD,3346.3,3347.3,3345.7,3347.3,0.32006407,1071.350461511
1719274920,2024-06-25 00:22:00,ETH/USD,3349.7,3349.7,3346.3,3346.3,0.30410000,1017.60983
1719274860,2024-06-25 00:21:00,ETH/USD,3349.2,3350.2,3349.2,3350.2,0.26175970,876.9473469399999
1719274800,2024-06-25 00:20:00,ETH/USD,3354.4,3354.7,3353.4,3354.6,0.47805490,1603.68296754
1719274740,2024-06-25 00:19:00,ETH/USD,3349.4,3355.7,3349.4,3355.7,0.18818786,631.502001802
1719274680,2024-06-25 00:18:00,ETH/USD,3347.5,3347.7,3347.1,3347.2,1.24147240,4155.456417279999
1719274620,2024-06-25 00:17:00,ETH/USD,3348.4,3348.6,3348.0,3348.6,27.45048258,91920.685967388
1719274560,2024-06-25 00:16:00,ETH/USD,3348.8,3348.9,3348.8,3348.9,0.09370000,313.79193000000004
1719274500,2024-06-25 00:15:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.06390000,214.05861
1719274440,2024-06-25 00:14:00,ETH/USD,3352.7,3352.7,3350.9,3350.9,0.09092817,304.69120485300004
1719274380,2024-06-25 00:13:00,ETH/USD,3353.0,3353.0,3353.0,3353.0,1.33000000,4459.490000000001
1719274320,2024-06-25 00:12:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.05974701,200.493041457
1719274260,2024-06-25 00:11:00,ETH/USD,3355.9,3355.9,3355.1,3355.1,0.18750000,629.08125
1719274200,2024-06-25 00:10:00,ETH/USD,3356.9,3356.9,3355.0,3355.0,0.35196106,1180.8293563
1719274140,2024-06-25 00:09:00,ETH/USD,3355.3,3357.4,3354.7,3357.4,0.34132287,1145.957403738
1719274080,2024-06-25 00:08:00,ETH/USD,3356.1,3356.1,3354.8,3354.8,0.20459071,686.360913908
1719274020,2024-06-25 00:07:00,ETH/USD,3353.3,3355.8,3352.9,3355.8,0.13420000,450.34836000000007
1719273960,2024-06-25 00:06:00,ETH/USD,3356.0,3357.2,3355.6,3356.0,59.44916032,199511.38203392
1719273900,2024-06-25 00:05:00,ETH/USD,3354.1,3355.9,3353.8,3355.9,1.59513704,5353.1203925360005
1719273840,2024-06-25 00:04:00,ETH/USD,3353.4,3353.8,3353.0,3353.8,1.12570000,3775.37266
1719273780,2024-06-25 00:03:00,ETH/USD,3353.4,3353.4,3353.4,3353.4,0.04930000,165.32262
1719273720,2024-06-25 00:02:00,ETH/USD,3350.3,3351.4,3349.6,3350.6,0.11091444,371.629922664
1719273660,2024-06-25 00:01:00,ETH/USD,3348.1,3349.5,3348.1,3349.5,0.85403517,2860.5908019149997
1719273600,2024-06-25 00:00:00,ETH/USD,3350.4,3350.4,3348.3,3348.3,0.66104127,2213.364484341
1719273540,2024-06-24 23:59:00,ETH/USD,3351.0,3351.1,3350.0,3350.3,0.17580000,588.98274
1719273480,2024-06-24 23:58:00,ETH/USD,3351.2,3351.2,3349.5,3349.6,0.20450000,684.9931999999999
1719273420,2024-06-24 23:57:00,ETH/USD,3350.9,3351.5,3350.7,3350.7,0.11537848,386.598672936
1719273360,2024-06-24 23:56:00,ETH/USD,3353.6,3354.5,3352.8,3354.5,0.13000000,436.08500000000004
1719273300,2024-06-24 23:55:00,ETH/USD,3355.4,3355.8,3354.0,3354.0,1.67466000,5616.80964
1719273240,2024-06-24 23:54:00,ETH/USD,3354.9,3358.0,3354.9,3358.0,0.43829553,1471.79638974
1719273180,2024-06-24 23:53:00,ETH/USD,3360.0,3360.1,3355.9,3356.1,1.18281948,3969.660456828
1719273120,2024-06-24 23:52:00,ETH/USD,3359.9,3360.8,3356.9,3360.8,0.31719270,1066.02122616
1719273060,2024-06-24 23:51:00,ETH/USD,3354.9,3357.7,3354.9,3357.7,3.84800225,12920.437154824998
1719273000,2024-06-24 23:50:00,ETH/USD,3354.0,3354.7,3353.1,3353.1,0.10520000,352.74612
1719272940,2024-06-24 23:49:00,ETH/USD,3354.4,3354.4,3353.3,3353.3,0.13120000,439.9529600000001
1719272880,2024-06-24 23:48:00,ETH/USD,3352.9,3352.9,3352.7,3352.7,0.37748376,1265.589802152
1719272820,2024-06-24 23:47:00,ETH/USD,3353.0,3353.0,3352.4,3353.0,0.73409794,2461.4303928199997
1719272760,2024-06-24 23:46:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.03630000,121.70300999999999
1719272700,2024-06-24 23:45:00,ETH/USD,3352.6,3353.1,3352.6,3353.1,0.17092462,573.127343322
1719272640,2024-06-24 23:44:00,ETH/USD,3352.8,3355.7,3352.8,3352.9,21.59016475,72389.663390275
1719272580,2024-06-24 23:43:00,ETH/USD,3352.1,3355.2,3351.8,3352.9,0.23423029,785.350739341
1719272520,2024-06-24 23:42:00,ETH/USD,3348.7,3352.4,3348.7,3352.1,2.11458760,7088.309093960001
1719272460,2024-06-24 23:41:00,ETH/USD,3350.1,3350.2,3348.9,3349.1,1.72140938,5765.172154558
1719272400,2024-06-24 23:40:00,ETH/USD,3346.5,3349.9,3346.4,3349.9,3.71857568,12456.856670432
1719272340,2024-06-24 23:39:00,ETH/USD,3345.2,3348.4,3345.0,3348.1,1.57222240,5263.95781744
1719272280,2024-06-24 23:38:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.80000000,2676.0
1719272220,2024-06-24 23:37:00,ETH/USD,3341.5,3344.0,3341.5,3342.1,4.89307243,16353.137368303
1719272160,2024-06-24 23:36:00,ETH/USD,3341.6,3342.2,3341.5,3342.0,1.14624917,3830.7647261399998
1719272100,2024-06-24 23:35:00,ETH/USD,3341.3,3342.6,3341.3,3342.6,0.86810000,2901.71106
1719272040,2024-06-24 23:34:00,ETH/USD,3342.1,3342.1,3342.0,3342.1,0.68937718,2303.967473278
1719271980,2024-06-24 23:33:00,ETH/USD,3342.0,3342.1,3342.0,3342.0,0.25370000,847.8653999999999
1719271920,2024-06-24 23:32:00,ETH/USD,3340.6,3342.1,3340.5,3342.1,0.09420603,314.845972863
1719271860,2024-06-24 23:31:00,ETH/USD,3341.2,3341.6,3341.0,3341.2,0.18072890,603.85140068
1719271800,2024-06-24 23:30:00,ETH/USD,3339.6,3340.1,3339.6,3340.1,0.44191704,1476.0471053039998
1719271740,2024-06-24 23:29:00,ETH/USD,3340.2,3340.5,3339.2,3339.2,0.33670000,1124.30864
1719271680,2024-06-24 23:28:00,ETH/USD,3341.1,3341.1,3340.4,3340.4,0.72480000,2421.12192
1719271620,2024-06-24 23:27:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.04750000,158.745
1719271560,2024-06-24 23:26:00,ETH/USD,3343.1,3343.1,3342.5,3342.5,0.14780000,494.02149999999995
1719271500,2024-06-24 23:25:00,ETH/USD,3342.0,3343.5,3342.0,3343.4,1.71880104,5746.639397136
1719271440,2024-06-24 23:24:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,0.01130000,37.76234
1719271380,2024-06-24 23:23:00,ETH/USD,3341.7,3342.4,3341.7,3342.3,0.07519394,251.32070566200002
1719271320,2024-06-24 23:22:00,ETH/USD,3339.0,3339.0,3338.6,3338.6,0.11480000,383.27128
1719271260,2024-06-24 23:21:00,ETH/USD,3337.3,3337.9,3336.4,3336.4,0.07693151,256.67428996399997
1719271200,2024-06-24 23:20:00,ETH/USD,3337.1,3338.2,3336.5,3336.5,0.53241612,1776.4063843800002
1719271140,2024-06-24 23:19:00,ETH/USD,3336.0,3338.4,3336.0,3338.4,10.47278577,34962.348014568
1719271080,2024-06-24 23:18:00,ETH/USD,3338.0,3338.2,3336.1,3336.2,0.43650000,1456.2513
1719271020,2024-06-24 23:17:00,ETH/USD,3335.8,3339.2,3335.8,3338.2,13.12835322,43825.068719004
1719270960,2024-06-24 23:16:00,ETH/USD,3338.1,3338.1,3335.8,3335.8,1.15900415,3866.20604357
1719270900,2024-06-24 23:15:00,ETH/USD,3337.4,3338.8,3337.4,3338.8,1.88960000,6308.99648
1719270840,2024-06-24 23:14:00,ETH/USD,3337.9,3338.0,3337.2,3337.2,0.18390000,613.71108
1719270780,2024-06-24 23:13:00,ETH/USD,3340.0,3340.0,3339.7,3339.7,1.06443000,3554.876871
1719270720,2024-06-24 23:12:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.19447853,648.58589755
1719270660,2024-06-24 23:11:00,ETH/USD,3334.6,3336.4,3333.9,3336.1,0.14132253,471.466092333
1719270600,2024-06-24 23:10:00,ETH/USD,3336.5,3336.7,3335.2,3335.3,0.81149390,2706.5756046700003
1719270540,2024-06-24 23:09:00,ETH/USD,3334.1,3336.6,3334.1,3336.5,6.12565581,20438.250610065
1719270480,2024-06-24 23:08:00,ETH/USD,3333.0,3333.6,3332.4,3332.4,0.17489646,582.824963304
1719270420,2024-06-24 23:07:00,ETH/USD,3335.5,3337.3,3335.5,3335.7,0.17007984,567.335322288
1719270360,2024-06-24 23:06:00,ETH/USD,3332.4,3333.8,3332.4,3333.8,0.06382853,212.791553314
1719270300,2024-06-24 23:05:00,ETH/USD,3328.1,3328.5,3328.1,3328.5,0.03941575,131.19532387499999
1719270240,2024-06-24 23:04:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.07300000,242.98049999999998
1719270180,2024-06-24 23:03:00,ETH/USD,3328.6,3328.6,3328.3,3328.3,0.06780000,225.65874000000002
1719270120,2024-06-24 23:02:00,ETH/USD,3329.3,3329.3,3329.3,3329.3,0.00000000,0.0
1719270060,2024-06-24 23:01:00,ETH/USD,3329.3,3329.3,3329.3,3329.3,0.29170000,971.1568100000001
1719270000,2024-06-24 23:00:00,ETH/USD,3330.5,3331.1,3329.4,3329.9,10.81570450,36015.214414550006
1719269940,2024-06-24 22:59:00,ETH/USD,3330.4,3331.0,3330.4,3331.0,0.08490000,282.8019
1719269880,2024-06-24 22:58:00,ETH/USD,3330.3,3330.6,3330.3,3330.6,0.18540000,617.49324
1719269820,2024-06-24 22:57:00,ETH/USD,3333.6,3333.6,3332.0,3332.1,0.99970000,3331.10037
1719269760,2024-06-24 22:56:00,ETH/USD,3333.4,3333.5,3332.2,3332.6,0.09832270,327.67023001999996
1719269700,2024-06-24 22:55:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.06856932,228.61011288
1719269640,2024-06-24 22:54:00,ETH/USD,3333.8,3333.9,3333.4,3333.4,4.32405880,14413.817603920003
1719269580,2024-06-24 22:53:00,ETH/USD,3334.0,3334.5,3333.9,3333.9,0.19524179,650.916603681
1719269520,2024-06-24 22:52:00,ETH/USD,3333.7,3334.2,3333.7,3334.2,0.06502215,216.79685253
1719269460,2024-06-24 22:51:00,ETH/USD,3334.6,3334.6,3334.4,3334.4,0.65533763,2185.157793472
1719269400,2024-06-24 22:50:00,ETH/USD,3335.8,3335.8,3335.1,3335.2,0.73470000,2450.37144
1719269340,2024-06-24 22:49:00,ETH/USD,3338.3,3338.3,3337.8,3337.8,0.18822331,628.2517641180001
1719269280,2024-06-24 22:48:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.57654222,1924.901509914
1719269220,2024-06-24 22:47:00,ETH/USD,3338.6,3338.7,3338.4,3338.4,0.20638769,689.0046642960001
1719269160,2024-06-24 22:46:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.02160000,72.1332
1719269100,2024-06-24 22:45:00,ETH/USD,3339.6,3340.4,3339.6,3340.1,1.29262433,4317.494524633
1719269040,2024-06-24 22:44:00,ETH/USD,3338.5,3339.1,3338.5,3339.1,0.09710000,324.22661
1719268980,2024-06-24 22:43:00,ETH/USD,3340.1,3340.2,3339.4,3339.4,0.17572001,586.799401394
1719268920,2024-06-24 22:42:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.01800000,60.118199999999995
1719268860,2024-06-24 22:41:00,ETH/USD,3344.5,3344.5,3342.0,3342.0,1.39496509,4661.97333078
1719268800,2024-06-24 22:40:00,ETH/USD,3342.8,3344.1,3342.8,3343.9,5.90077434,19731.599315526
1719268740,2024-06-24 22:39:00,ETH/USD,3341.8,3342.4,3341.8,3342.4,0.01642859,54.910919216
1719268680,2024-06-24 22:38:00,ETH/USD,3341.6,3342.0,3341.6,3341.9,1.32362599,4423.425695981
1719268620,2024-06-24 22:37:00,ETH/USD,3339.8,3339.8,3339.3,3339.3,5.50472966,18381.943753638
1719268560,2024-06-24 22:36:00,ETH/USD,3338.8,3341.4,3338.8,3340.5,1.82070000,6082.04835
1719268500,2024-06-24 22:35:00,ETH/USD,3340.0,3340.1,3339.3,3339.5,0.71510000,2388.07645
1719268440,2024-06-24 22:34:00,ETH/USD,3338.5,3340.6,3337.8,3340.0,26.69111413,89148.32119419999
1719268380,2024-06-24 22:33:00,ETH/USD,3340.3,3341.5,3338.4,3338.4,262.14081922,875130.9108840481
1719268320,2024-06-24 22:32:00,ETH/USD,3342.9,3342.9,3339.8,3339.8,239.43616820,799668.9145543601
1719268260,2024-06-24 22:31:00,ETH/USD,3343.4,3343.4,3342.6,3342.6,0.53406798,1785.175629948
1719268200,2024-06-24 22:30:00,ETH/USD,3343.3,3344.4,3343.3,3344.4,0.02290159,76.592077596
1719268140,2024-06-24 22:29:00,ETH/USD,3343.9,3343.9,3343.8,3343.9,0.08573635,286.69378076500004
1719268080,2024-06-24 22:28:00,ETH/USD,3344.9,3345.0,3343.5,3343.5,0.19673618,657.78741783
1719268020,2024-06-24 22:27:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.02200000,73.58999999999999
1719267960,2024-06-24 22:26:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.01079476,36.125743816
1719267900,2024-06-24 22:25:00,ETH/USD,3346.9,3346.9,3345.5,3345.5,0.19155237,640.838453835
1719267840,2024-06-24 22:24:00,ETH/USD,3347.6,3347.7,3347.6,3347.7,0.01949211,65.253736647
1719267780,2024-06-24 22:23:00,ETH/USD,3345.7,3348.5,3345.7,3348.5,0.03731305,124.942747925
1719267720,2024-06-24 22:22:00,ETH/USD,3345.9,3346.1,3345.6,3345.6,0.39994330,1338.05030448
1719267660,2024-06-24 22:21:00,ETH/USD,3346.1,3346.1,3344.8,3346.0,0.90610766,3031.8362303599997
1719267600,2024-06-24 22:20:00,ETH/USD,3343.5,3346.2,3343.5,3346.2,2.01106203,6729.415764786
1719267540,2024-06-24 22:19:00,ETH/USD,3342.7,3343.6,3342.7,3343.6,0.05900000,197.27239999999998
1719267480,2024-06-24 22:18:00,ETH/USD,3342.9,3342.9,3342.1,3342.1,0.02166371,72.40228519099999
1719267420,2024-06-24 22:17:00,ETH/USD,3346.8,3346.9,3342.3,3342.8,2.86959469,9592.481129732001
1719267360,2024-06-24 22:16:00,ETH/USD,3347.0,3347.8,3347.0,3347.0,0.16599315,555.57907305
1719267300,2024-06-24 22:15:00,ETH/USD,3348.2,3348.2,3345.2,3345.6,0.34600556,1157.5962015359999
1719267240,2024-06-24 22:14:00,ETH/USD,3349.6,3349.6,3348.7,3348.7,0.10515759,352.141221633
1719267180,2024-06-24 22:13:00,ETH/USD,3350.0,3350.0,3349.2,3349.2,0.97257000,3257.331444
1719267120,2024-06-24 22:12:00,ETH/USD,3350.8,3350.8,3350.2,3350.4,0.33602659,1125.823487136
1719267060,2024-06-24 22:11:00,ETH/USD,3347.7,3349.7,3347.7,3349.7,0.57923110,1940.25041567
1719267000,2024-06-24 22:10:00,ETH/USD,3348.6,3348.6,3347.2,3347.2,0.17375463,581.5914975359999
1719266940,2024-06-24 22:09:00,ETH/USD,3349.4,3349.4,3348.7,3348.7,3.01710000,10103.36277
1719266880,2024-06-24 22:08:00,ETH/USD,3348.8,3350.0,3348.8,3349.9,0.39415228,1320.3707227720001
1719266820,2024-06-24 22:07:00,ETH/USD,3348.8,3349.0,3348.8,3349.0,0.65190000,2183.2131
1719266760,2024-06-24 22:06:00,ETH/USD,3349.8,3349.9,3348.3,3348.8,0.21784145,729.50744776
1719266700,2024-06-24 22:05:00,ETH/USD,3350.0,3350.1,3350.0,3350.1,0.20031132,671.062953132
1719266640,2024-06-24 22:04:00,ETH/USD,3349.8,3350.2,3349.8,3350.2,0.52087609,1745.039076718
1719266580,2024-06-24 22:03:00,ETH/USD,3349.7,3349.8,3349.7,3349.8,0.05392526,180.638835948
1719266520,2024-06-24 22:02:00,ETH/USD,3348.6,3349.8,3344.6,3349.8,1.65499113,5543.889287274
1719266460,2024-06-24 22:01:00,ETH/USD,3350.0,3350.2,3349.8,3349.9,0.07059526,236.48706147400003
1719266400,2024-06-24 22:00:00,ETH/USD,3349.4,3349.4,3346.0,3346.0,6.89399283,23067.300009180002
1719266340,2024-06-24 21:59:00,ETH/USD,3345.1,3345.4,3345.1,3345.4,10.40274735,34801.350984690005
1719266280,2024-06-24 21:58:00,ETH/USD,3342.5,3343.4,3342.0,3342.0,6.35631286,21242.79757812
1719266220,2024-06-24 21:57:00,ETH/USD,3342.2,3342.6,3341.6,3342.6,0.19387549,648.048212874
1719266160,2024-06-24 21:56:00,ETH/USD,3342.0,3343.2,3342.0,3342.6,0.62953144,2104.271791344
1719266100,2024-06-24 21:55:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.00000000,0.0
1719266040,2024-06-24 21:54:00,ETH/USD,3342.5,3342.9,3342.5,3342.7,0.17040000,569.5960799999999
1719265980,2024-06-24 21:53:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.00000000,0.0
1719265920,2024-06-24 21:52:00,ETH/USD,3340.8,3342.8,3340.8,3342.7,0.38324726,1281.080616002
1719265860,2024-06-24 21:51:00,ETH/USD,3339.0,3340.3,3338.8,3340.0,0.22700000,758.1800000000001
1719265800,2024-06-24 21:50:00,ETH/USD,3340.6,3340.7,3340.6,3340.6,9.04208984,30206.005319503995
1719265740,2024-06-24 21:49:00,ETH/USD,3339.0,3339.0,3338.8,3338.8,0.07853545,262.21416046
1719265680,2024-06-24 21:48:00,ETH/USD,3338.9,3338.9,3338.3,3338.3,0.11213091,374.326616853
1719265620,2024-06-24 21:47:00,ETH/USD,3343.4,3343.4,3339.3,3339.3,0.81887577,2734.471858761
1719265560,2024-06-24 21:46:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1719265500,2024-06-24 21:45:00,ETH/USD,3343.1,3346.0,3343.1,3344.4,5.07940619,16987.566061836
1719265440,2024-06-24 21:44:00,ETH/USD,3343.1,3343.2,3342.9,3343.2,5.10810000,17077.39992
1719265380,2024-06-24 21:43:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.02830000,94.60973
1719265320,2024-06-24 21:42:00,ETH/USD,3343.6,3343.6,3343.3,3343.4,2.86963000,9594.320942
1719265260,2024-06-24 21:41:00,ETH/USD,3343.0,3343.6,3343.0,3343.6,0.15728997,525.914743692
1719265200,2024-06-24 21:40:00,ETH/USD,3344.3,3344.3,3343.2,3343.2,0.36501160,1220.3067811199999
1719265140,2024-06-24 21:39:00,ETH/USD,3346.9,3346.9,3344.9,3344.9,1.16630427,3901.171152723
1719265080,2024-06-24 21:38:00,ETH/USD,3345.5,3346.5,3345.5,3346.5,0.08639995,289.137432675
1719265020,2024-06-24 21:37:00,ETH/USD,3347.0,3347.3,3346.0,3346.1,0.30110000,1007.5107099999999
1719264960,2024-06-24 21:36:00,ETH/USD,3347.9,3348.5,3344.3,3344.3,11.61003615,38827.443896445
1719264900,2024-06-24 21:35:00,ETH/USD,3347.9,3349.0,3344.9,3344.9,9.60981655,32143.875378095
1719264840,2024-06-24 21:34:00,ETH/USD,3338.6,3350.6,3338.6,3348.5,25.35363787,84896.656407695
1719264780,2024-06-24 21:33:00,ETH/USD,3344.7,3344.7,3338.4,3338.7,5.05780024,16886.477661287998
1719264720,2024-06-24 21:32:00,ETH/USD,3346.8,3349.4,3346.6,3348.2,0.36406494,1218.9622321079999
1719264660,2024-06-24 21:31:00,ETH/USD,3345.5,3345.9,3342.1,3342.1,2.96536725,9910.553886225
1719264600,2024-06-24 21:30:00,ETH/USD,3336.9,3343.9,3336.9,3343.9,21.89395808,73211.206423712
1719264540,2024-06-24 21:29:00,ETH/USD,3331.8,3333.2,3331.8,3333.2,0.36442600,1214.7047432
1719264480,2024-06-24 21:28:00,ETH/USD,3332.1,3332.1,3329.9,3329.9,0.12770000,425.22823000000005
1719264420,2024-06-24 21:27:00,ETH/USD,3332.9,3332.9,3330.9,3331.0,3.76352408,12536.29871048
1719264360,2024-06-24 21:26:00,ETH/USD,3335.3,3335.6,3333.4,3333.4,7.84165404,26139.369576936002
1719264300,2024-06-24 21:25:00,ETH/USD,3338.3,3338.3,3338.0,3338.0,0.20700000,690.966
1719264240,2024-06-24 21:24:00,ETH/USD,3339.4,3342.4,3335.4,3337.3,0.50442280,1683.41021044
1719264180,2024-06-24 21:23:00,ETH/USD,3334.5,3340.1,3334.5,3340.1,3.84046124,12827.524587724
1719264120,2024-06-24 21:22:00,ETH/USD,3332.0,3333.2,3332.0,3332.6,0.10481826,349.317333276
1719264060,2024-06-24 21:21:00,ETH/USD,3329.0,3331.0,3329.0,3330.7,0.10180721,339.08927434699996
1719264000,2024-06-24 21:20:00,ETH/USD,3328.6,3331.5,3325.7,3325.7,0.36408932,1210.8518515239998
1719263940,2024-06-24 21:19:00,ETH/USD,3325.3,3328.1,3325.3,3327.9,0.75197878,2502.510181962
1719263880,2024-06-24 21:18:00,ETH/USD,3323.8,3324.0,3323.6,3323.6,1.12554297,3740.8546150919997
1719263820,2024-06-24 21:17:00,ETH/USD,3323.5,3324.0,3322.5,3324.0,0.24995670,830.8560708
1719263760,2024-06-24 21:16:00,ETH/USD,3322.7,3324.1,3321.0,3324.0,12.55036057,41717.398534680004
1719263700,2024-06-24 21:15:00,ETH/USD,3319.9,3320.1,3319.0,3320.1,0.26563385,881.930945385
1719263640,2024-06-24 21:14:00,ETH/USD,3319.3,3321.8,3319.2,3321.8,12.38236223,41131.730855614005
1719263580,2024-06-24 21:13:00,ETH/USD,3318.6,3319.9,3315.9,3319.9,0.31603590,1049.20758441
1719263520,2024-06-24 21:12:00,ETH/USD,3317.9,3318.6,3317.9,3318.3,0.39327835,1305.015548805
1719263460,2024-06-24 21:11:00,ETH/USD,3319.0,3321.0,3318.4,3318.4,0.18680000,619.87712
1719263400,2024-06-24 21:10:00,ETH/USD,3316.8,3318.6,3316.8,3317.7,4.26628216,14154.244322232
1719263340,2024-06-24 21:09:00,ETH/USD,3310.0,3311.4,3310.0,3311.4,0.02810000,93.05034
1719263280,2024-06-24 21:08:00,ETH/USD,3306.1,3308.2,3306.1,3307.0,2.24159202,7412.94481014
1719263220,2024-06-24 21:07:00,ETH/USD,3306.4,3306.4,3305.4,3305.4,0.07353593,243.065663022
1719263160,2024-06-24 21:06:00,ETH/USD,3306.2,3307.7,3306.1,3307.2,0.11820029,390.91199908799996
1719263100,2024-06-24 21:05:00,ETH/USD,3307.8,3311.3,3307.8,3308.1,1.19564371,3955.3089570509997
1719263040,2024-06-24 21:04:00,ETH/USD,3312.7,3312.7,3310.0,3310.0,5.85715421,19387.1804351
1719262980,2024-06-24 21:03:00,ETH/USD,3312.6,3317.0,3311.9,3311.9,69.36311407,229723.69748843298
1719262920,2024-06-24 21:02:00,ETH/USD,3313.1,3313.1,3310.4,3311.9,4.35190591,14413.077183329
1719262860,2024-06-24 21:01:00,ETH/USD,3311.0,3311.0,3308.5,3310.2,0.20592011,681.636748122
1719262800,2024-06-24 21:00:00,ETH/USD,3309.1,3311.0,3306.5,3311.0,6.59879483,21848.60968213
1719262740,2024-06-24 20:59:00,ETH/USD,3308.0,3309.4,3307.6,3309.1,2.70442717,8949.219948247
1719262680,2024-06-24 20:58:00,ETH/USD,3307.7,3309.1,3307.5,3308.9,12.19675892,40357.855590388004
1719262620,2024-06-24 20:57:00,ETH/USD,3306.5,3308.1,3303.2,3308.1,11.40482097,37728.288250857
1719262560,2024-06-24 20:56:00,ETH/USD,3306.2,3307.6,3305.3,3306.5,30.46375914,100728.41959641
1719262500,2024-06-24 20:55:00,ETH/USD,3305.9,3306.5,3305.8,3306.3,8.98853642,29718.797965446003
1719262440,2024-06-24 20:54:00,ETH/USD,3305.8,3305.9,3303.7,3305.9,0.82559571,2729.336857689
1719262380,2024-06-24 20:53:00,ETH/USD,3305.2,3305.8,3305.1,3305.1,0.10894625,360.078250875
1719262320,2024-06-24 20:52:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.01450000,47.892050000000005
1719262260,2024-06-24 20:51:00,ETH/USD,3303.5,3303.5,3301.3,3301.3,0.02009282,66.332426666
1719262200,2024-06-24 20:50:00,ETH/USD,3300.0,3301.6,3300.0,3301.6,132.69473039,438104.92185562395
1719262140,2024-06-24 20:49:00,ETH/USD,3298.3,3300.0,3296.3,3300.0,16.01099036,52836.268188
1719262080,2024-06-24 20:48:00,ETH/USD,3293.4,3295.0,3293.4,3295.0,4.83740625,15939.25359375
1719262020,2024-06-24 20:47:00,ETH/USD,3292.3,3294.9,3291.4,3293.3,1.88369518,6203.573336294
1719261960,2024-06-24 20:46:00,ETH/USD,3292.3,3293.7,3291.4,3293.2,10.87109443,35800.688176876
1719261900,2024-06-24 20:45:00,ETH/USD,3288.9,3290.7,3286.5,3290.7,1.97165642,6488.129781293999
1719261840,2024-06-24 20:44:00,ETH/USD,3285.9,3291.2,3284.9,3289.9,2.23486608,7352.485916592001
1719261780,2024-06-24 20:43:00,ETH/USD,3287.4,3291.0,3284.6,3286.9,3.20634972,10538.950894668
1719261720,2024-06-24 20:42:00,ETH/USD,3291.1,3291.1,3287.1,3287.7,2.79021495,9173.389691115
1719261660,2024-06-24 20:41:00,ETH/USD,3294.8,3294.8,3289.4,3289.4,4.06658900,13376.637856599998
1719261600,2024-06-24 20:40:00,ETH/USD,3294.1,3294.8,3290.8,3293.6,1.80942873,5959.534465128
1719261540,2024-06-24 20:39:00,ETH/USD,3300.6,3300.6,3293.9,3293.9,16.22980915,53459.368359185006
1719261480,2024-06-24 20:38:00,ETH/USD,3298.6,3302.0,3297.4,3302.0,1.83913268,6072.81610936
1719261420,2024-06-24 20:37:00,ETH/USD,3298.8,3301.2,3297.1,3299.4,35.78267946,118061.37261032399
1719261360,2024-06-24 20:36:00,ETH/USD,3297.5,3300.3,3296.7,3300.3,0.31840000,1050.81552
1719261300,2024-06-24 20:35:00,ETH/USD,3295.9,3299.4,3295.3,3297.2,91.11613642,300428.125004024
1719261240,2024-06-24 20:34:00,ETH/USD,3292.9,3297.4,3292.9,3297.4,51.23067554,168928.029525596
1719261180,2024-06-24 20:33:00,ETH/USD,3267.6,3289.6,3267.6,3289.6,100.52131668,330674.923350528
1719261120,2024-06-24 20:32:00,ETH/USD,3269.5,3271.3,3266.2,3267.9,67.83346420,221672.97765917997
1719261060,2024-06-24 20:31:00,ETH/USD,3263.5,3271.6,3263.5,3270.0,2.05354382,6715.088291399999
1719261000,2024-06-24 20:30:00,ETH/USD,3284.8,3284.8,3258.7,3270.8,93.34117831,305300.32601634803
1719260940,2024-06-24 20:29:00,ETH/USD,3287.7,3288.4,3277.9,3284.8,42.82829975,140682.3990188
1719260880,2024-06-24 20:28:00,ETH/USD,3297.2,3297.2,3289.6,3290.0,5.43997733,17897.525415699998
1719260820,2024-06-24 20:27:00,ETH/USD,3296.9,3297.4,3296.9,3297.4,0.01628453,53.696609222
1719260760,2024-06-24 20:26:00,ETH/USD,3302.2,3302.2,3302.2,3302.2,0.05760000,190.20672
1719260700,2024-06-24 20:25:00,ETH/USD,3298.6,3301.7,3298.5,3301.7,0.03896878,128.663220926
1719260640,2024-06-24 20:24:00,ETH/USD,3301.9,3303.8,3301.8,3301.8,0.11400000,376.40520000000004
1719260580,2024-06-24 20:23:00,ETH/USD,3299.0,3303.3,3299.0,3301.6,0.39150000,1292.5764
1719260520,2024-06-24 20:22:00,ETH/USD,3295.3,3295.3,3295.3,3295.3,0.00000000,0.0
1719260460,2024-06-24 20:21:00,ETH/USD,3296.3,3296.3,3293.5,3295.3,6.58184057,21689.139230321
1719260400,2024-06-24 20:20:00,ETH/USD,3308.1,3308.1,3299.6,3299.6,0.52346767,1727.2339239320002
1719260340,2024-06-24 20:19:00,ETH/USD,3305.6,3305.6,3302.3,3302.9,0.07831304,258.660139816
1719260280,2024-06-24 20:18:00,ETH/USD,3307.6,3307.6,3303.2,3304.0,3.87689063,12809.24664152
1719260220,2024-06-24 20:17:00,ETH/USD,3314.4,3314.5,3310.5,3310.5,0.13534006,448.04326863000006
1719260160,2024-06-24 20:16:00,ETH/USD,3315.3,3315.3,3313.4,3315.1,0.45914676,1522.117424076
1719260100,2024-06-24 20:15:00,ETH/USD,3318.0,3319.4,3317.4,3317.4,0.27765340,921.08738916
1719260040,2024-06-24 20:14:00,ETH/USD,3313.7,3315.6,3312.6,3315.6,1.00719842,3339.4670813519997
1719259980,2024-06-24 20:13:00,ETH/USD,3313.4,3318.1,3313.4,3318.1,1.78315883,5916.699313823
1719259920,2024-06-24 20:12:00,ETH/USD,3307.4,3314.7,3307.4,3314.7,5.20998045,17269.522197615
1719259860,2024-06-24 20:11:00,ETH/USD,3314.1,3315.6,3310.6,3310.6,0.09110132,301.600029992
1719259800,2024-06-24 20:10:00,ETH/USD,3314.0,3316.5,3314.0,3314.1,0.15895356,526.787993196
1719259740,2024-06-24 20:09:00,ETH/USD,3319.5,3322.0,3314.4,3314.4,3.80988417,12627.480093048001
1719259680,2024-06-24 20:08:00,ETH/USD,3322.9,3323.8,3318.6,3322.0,5.32730975,17697.3229895
1719259620,2024-06-24 20:07:00,ETH/USD,3316.2,3327.4,3314.4,3321.8,87.96637851,292206.71613451804
1719259560,2024-06-24 20:06:00,ETH/USD,3309.9,3315.5,3306.1,3315.5,13.16990314,43664.81386067
1719259500,2024-06-24 20:05:00,ETH/USD,3313.0,3313.0,3311.1,3311.1,0.22489264,744.642020304
1719259440,2024-06-24 20:04:00,ETH/USD,3301.0,3310.0,3301.0,3309.9,2.02866140,6714.66636786
1719259380,2024-06-24 20:03:00,ETH/USD,3305.0,3305.0,3296.9,3297.8,4.74692717,15654.416421226002
1719259320,2024-06-24 20:02:00,ETH/USD,3304.6,3308.2,3303.9,3304.8,0.14872858,491.51821118400005
1719259260,2024-06-24 20:01:00,ETH/USD,3304.8,3307.6,3304.8,3306.6,0.05232464,173.01665462399998
1719259200,2024-06-24 20:00:00,ETH/USD,3293.5,3312.3,3293.5,3307.4,23.43460073,77507.598454402
1719259140,2024-06-24 19:59:00,ETH/USD,3285.3,3294.3,3277.2,3292.1,26.53609203,87359.46857196299
1719259080,2024-06-24 19:58:00,ETH/USD,3287.0,3287.9,3281.3,3281.7,55.04793833,180650.819217561
1719259020,2024-06-24 19:57:00,ETH/USD,3295.9,3295.9,3286.6,3287.0,21.11838094,69416.11814978
1719258960,2024-06-24 19:56:00,ETH/USD,3288.1,3297.9,3288.1,3297.9,6.08097912,20054.461039848
1719258900,2024-06-24 19:55:00,ETH/USD,3295.5,3295.5,3278.4,3286.9,16.74377920,55035.12785248
1719258840,2024-06-24 19:54:00,ETH/USD,3298.1,3298.5,3295.6,3295.6,11.71692439,38614.296019684
1719258780,2024-06-24 19:53:00,ETH/USD,3294.0,3297.3,3292.7,3297.3,0.06346775,209.27221207500003
1719258720,2024-06-24 19:52:00,ETH/USD,3291.1,3294.8,3291.1,3294.1,4.09098793,13476.123340212998
1719258660,2024-06-24 19:51:00,ETH/USD,3288.6,3290.4,3287.7,3289.5,14.10694385,46404.791794575
1719258600,2024-06-24 19:50:00,ETH/USD,3291.8,3291.8,3289.3,3289.3,2.75999894,9078.464513342
1719258540,2024-06-24 19:49:00,ETH/USD,3290.7,3290.9,3284.9,3287.3,38.28426195,125851.85430823501
1719258480,2024-06-24 19:48:00,ETH/USD,3293.5,3293.8,3290.7,3291.5,14.20441960,46753.8471134
1719258420,2024-06-24 19:47:00,ETH/USD,3295.2,3295.2,3294.0,3294.1,2.88829410,9514.32959481
1719258360,2024-06-24 19:46:00,ETH/USD,3292.6,3296.1,3292.2,3296.1,3.57741262,11791.509736782
1719258300,2024-06-24 19:45:00,ETH/USD,3294.7,3295.8,3292.7,3293.1,12.89014322,42448.530637782
1719258240,2024-06-24 19:44:00,ETH/USD,3291.9,3295.3,3291.8,3294.6,6.39792584,21078.606472464
1719258180,2024-06-24 19:43:00,ETH/USD,3292.5,3296.2,3292.5,3292.5,12.88253355,42415.741713375
1719258120,2024-06-24 19:42:00,ETH/USD,3291.1,3294.1,3291.1,3292.2,13.96242419,45967.092918318
1719258060,2024-06-24 19:41:00,ETH/USD,3291.1,3292.7,3290.0,3291.3,6.13037648,20176.908108624
1719258000,2024-06-24 19:40:00,ETH/USD,3297.6,3297.6,3290.9,3290.9,18.85414770,62047.11466593
1719257940,2024-06-24 19:39:00,ETH/USD,3298.2,3299.0,3296.7,3297.4,4.77895406,15758.123117444002
1719257880,2024-06-24 19:38:00,ETH/USD,3299.9,3299.9,3298.2,3298.2,18.36932889,60585.72054499799
1719257820,2024-06-24 19:37:00,ETH/USD,3302.5,3304.6,3301.9,3301.9,2.07180691,6840.899236128999
1719257760,2024-06-24 19:36:00,ETH/USD,3299.8,3301.2,3299.2,3301.2,10.46294120,34540.261489439996
1719257700,2024-06-24 19:35:00,ETH/USD,3299.3,3301.2,3297.5,3300.6,11.28033841,37231.884956046
1719257640,2024-06-24 19:34:00,ETH/USD,3298.7,3300.0,3298.6,3299.1,0.18389188,606.677701308
1719257580,2024-06-24 19:33:00,ETH/USD,3297.0,3298.7,3297.0,3298.4,6.62473707,21851.032751688002
1719257520,2024-06-24 19:32:00,ETH/USD,3293.7,3298.0,3293.7,3298.0,0.60467909,1994.23163882
1719257460,2024-06-24 19:31:00,ETH/USD,3294.7,3295.5,3291.1,3291.8,35.51501786,116908.335791548
1719257400,2024-06-24 19:30:00,ETH/USD,3296.1,3296.6,3294.2,3294.2,9.91223120,32652.87201904
1719257340,2024-06-24 19:29:00,ETH/USD,3292.0,3296.8,3291.9,3296.4,1.51563924,4996.153190736
1719257280,2024-06-24 19:28:00,ETH/USD,3291.1,3292.2,3290.8,3291.9,3.65635403,12036.351831357
1719257220,2024-06-24 19:27:00,ETH/USD,3293.3,3293.3,3291.9,3291.9,4.03742388,13290.795670572003
1719257160,2024-06-24 19:26:00,ETH/USD,3289.6,3293.9,3289.6,3292.1,5.68459666,18714.260664386
1719257100,2024-06-24 19:25:00,ETH/USD,3288.4,3289.6,3288.2,3289.1,6.07684718,19987.358059738
1719257040,2024-06-24 19:24:00,ETH/USD,3293.0,3293.0,3288.4,3288.7,42.04102862,138260.330822594
1719256980,2024-06-24 19:23:00,ETH/USD,3291.0,3294.2,3290.6,3293.5,6.18202676,20360.50513406
1719256920,2024-06-24 19:22:00,ETH/USD,3292.2,3293.4,3291.2,3291.8,8.42018148,27717.553395864
1719256860,2024-06-24 19:21:00,ETH/USD,3290.5,3293.0,3290.5,3292.2,8.73333596,28751.888647511998
1719256800,2024-06-24 19:20:00,ETH/USD,3295.2,3295.5,3288.7,3290.1,20.22361140,66537.70386714
1719256740,2024-06-24 19:19:00,ETH/USD,3297.8,3297.8,3292.1,3295.2,11.10740181,36601.110444312
1719256680,2024-06-24 19:18:00,ETH/USD,3297.2,3297.9,3295.4,3297.8,9.53644373,31449.284132794004
1719256620,2024-06-24 19:17:00,ETH/USD,3298.7,3298.7,3293.2,3296.6,23.13211962,76257.345539292
1719256560,2024-06-24 19:16:00,ETH/USD,3299.5,3300.3,3298.6,3299.3,6.12275452,20200.803987836
1719256500,2024-06-24 19:15:00,ETH/USD,3300.1,3300.1,3297.1,3299.3,25.17031897,83044.43337772101
1719256440,2024-06-24 19:14:00,ETH/USD,3300.5,3301.3,3300.0,3300.5,4.98118793,16440.410762965
1719256380,2024-06-24 19:13:00,ETH/USD,3298.2,3299.3,3298.2,3299.3,4.03428305,13310.310066865
1719256320,2024-06-24 19:12:00,ETH/USD,3300.3,3300.3,3297.9,3298.2,15.63873616,51579.679602912
1719256260,2024-06-24 19:11:00,ETH/USD,3301.7,3301.7,3300.0,3300.2,20.30523326,67011.330804652
1719256200,2024-06-24 19:10:00,ETH/USD,3304.4,3304.4,3300.0,3301.7,7.09159719,23414.326442223
1719256140,2024-06-24 19:09:00,ETH/USD,3309.5,3309.7,3305.3,3305.3,29.48091083,97443.254566399
1719256080,2024-06-24 19:08:00,ETH/USD,3307.9,3308.1,3306.7,3307.6,4.08178740,13500.920004239999
1719256020,2024-06-24 19:07:00,ETH/USD,3309.1,3309.1,3307.8,3307.8,8.47860155,28045.518207090005
1719255960,2024-06-24 19:06:00,ETH/USD,3307.6,3312.2,3307.6,3309.9,15.65324850,51810.687210150005
1719255900,2024-06-24 19:05:00,ETH/USD,3301.5,3307.6,3301.5,3307.6,13.75343474,45490.860746023995
1719255840,2024-06-24 19:04:00,ETH/USD,3302.9,3302.9,3301.5,3301.5,4.46995591,14757.559436865002
1719255780,2024-06-24 19:03:00,ETH/USD,3305.8,3305.8,3302.9,3302.9,6.67841663,22058.142287227
1719255720,2024-06-24 19:02:00,ETH/USD,3298.8,3305.5,3298.8,3305.5,18.13388531,59941.557892205
1719255660,2024-06-24 19:01:00,ETH/USD,3299.9,3300.9,3299.0,3299.0,2.91410036,9613.61708764
1719255600,2024-06-24 19:00:00,ETH/USD,3301.3,3302.5,3300.3,3300.4,10.95574672,36158.346474688005
1719255540,2024-06-24 18:59:00,ETH/USD,3300.2,3302.9,3300.2,3301.2,3.86174763,12748.401276155999
1719255480,2024-06-24 18:58:00,ETH/USD,3297.5,3299.5,3296.2,3299.3,7.00493422,23111.379472046003
1719255420,2024-06-24 18:57:00,ETH/USD,3296.0,3298.8,3296.0,3298.3,0.58492202,1929.2482985660004
1719255360,2024-06-24 18:56:00,ETH/USD,3294.7,3295.8,3294.7,3295.4,1.00521879,3312.5980005660003
1719255300,2024-06-24 18:55:00,ETH/USD,3291.0,3292.7,3291.0,3292.7,0.09233424,304.02895204799995
1719255240,2024-06-24 18:54:00,ETH/USD,3291.3,3291.3,3289.4,3289.4,0.05739089,188.781593566
1719255180,2024-06-24 18:53:00,ETH/USD,3293.4,3293.4,3289.5,3290.9,1.15705955,3807.7672730950003
1719255120,2024-06-24 18:52:00,ETH/USD,3296.3,3296.4,3293.8,3294.0,0.26660954,878.2118247599999
1719255060,2024-06-24 18:51:00,ETH/USD,3298.6,3298.6,3296.2,3297.7,0.85139201,2807.635431377
1719255000,2024-06-24 18:50:00,ETH/USD,3295.8,3299.6,3295.8,3296.2,0.65057027,2144.409723974
1719254940,2024-06-24 18:49:00,ETH/USD,3299.2,3299.2,3295.9,3295.9,0.73737528,2430.315185352
1719254880,2024-06-24 18:48:00,ETH/USD,3298.9,3300.5,3297.9,3299.5,1.36818460,4514.3250877
1719254820,2024-06-24 18:47:00,ETH/USD,3300.0,3300.5,3299.0,3299.0,1.16499916,3843.33222884
1719254760,2024-06-24 18:46:00,ETH/USD,3295.4,3299.6,3295.4,3299.6,1.48305693,4893.494646228
1719254700,2024-06-24 18:45:00,ETH/USD,3292.7,3295.3,3292.7,3295.3,0.57156646,1883.482955638
1719254640,2024-06-24 18:44:00,ETH/USD,3295.0,3296.7,3294.1,3294.1,4.34370433,14308.596433452998
1719254580,2024-06-24 18:43:00,ETH/USD,3298.2,3298.2,3295.3,3295.3,0.24283459,800.212824427
1719254520,2024-06-24 18:42:00,ETH/USD,3295.2,3297.2,3294.6,3297.2,0.15513317,511.50508812399994
1719254460,2024-06-24 18:41:00,ETH/USD,3294.9,3296.6,3294.9,3295.8,0.08147482,268.52471175600004
1719254400,2024-06-24 18:40:00,ETH/USD,3296.2,3296.2,3293.6,3293.6,0.03266012,107.569371232
1719254340,2024-06-24 18:39:00,ETH/USD,3295.8,3297.7,3295.8,3297.7,0.08361686,275.74331922199997
1719254280,2024-06-24 18:38:00,ETH/USD,3296.6,3296.6,3294.4,3295.1,0.46431280,1529.95710728
1719254220,2024-06-24 18:37:00,ETH/USD,3297.3,3298.1,3295.2,3296.0,1.82952125,6030.10204
1719254160,2024-06-24 18:36:00,ETH/USD,3297.1,3299.9,3297.0,3297.7,4.52686590,14928.24567843
1719254100,2024-06-24 18:35:00,ETH/USD,3301.5,3302.8,3299.7,3299.7,0.12041003,397.316975991
1719254040,2024-06-24 18:34:00,ETH/USD,3302.9,3304.0,3302.9,3303.2,0.22485144,742.729276608
1719253980,2024-06-24 18:33:00,ETH/USD,3309.3,3309.5,3304.8,3304.8,0.04780589,157.988905272
1719253920,2024-06-24 18:32:00,ETH/USD,3307.6,3308.8,3307.6,3308.8,1.70103920,5628.3985049600005
1719253860,2024-06-24 18:31:00,ETH/USD,3306.5,3309.4,3306.3,3309.4,2.71118001,8972.379125094001
1719253800,2024-06-24 18:30:00,ETH/USD,3304.5,3309.7,3304.4,3305.3,2.45296477,8107.784454281
1719253740,2024-06-24 18:29:00,ETH/USD,3302.3,3309.2,3302.0,3305.7,1.54691204,5113.627130628
1719253680,2024-06-24 18:28:00,ETH/USD,3299.8,3302.2,3299.4,3301.3,0.10254744,338.539863672
1719253620,2024-06-24 18:27:00,ETH/USD,3298.6,3301.8,3297.9,3298.9,31.38191280,103525.79213592
1719253560,2024-06-24 18:26:00,ETH/USD,3295.5,3299.9,3295.5,3299.9,1.97747997,6525.486153003
1719253500,2024-06-24 18:25:00,ETH/USD,3290.5,3291.8,3286.9,3291.4,1.16387905,3830.79150517
1719253440,2024-06-24 18:24:00,ETH/USD,3292.9,3292.9,3289.9,3290.5,0.24692059,812.4922013949999
1719253380,2024-06-24 18:23:00,ETH/USD,3285.8,3290.2,3285.8,3290.1,0.10333133,339.97040883299996
1719253320,2024-06-24 18:22:00,ETH/USD,3283.6,3285.4,3283.6,3285.4,0.37287410,1225.04056814
1719253260,2024-06-24 18:21:00,ETH/USD,3281.9,3283.3,3281.6,3283.3,1.53179930,5029.35664169
1719253200,2024-06-24 18:20:00,ETH/USD,3282.4,3282.4,3278.9,3278.9,0.41526934,1361.626638926
1719253140,2024-06-24 18:19:00,ETH/USD,3276.9,3284.8,3274.2,3283.6,2.30184058,7558.323728488
1719253080,2024-06-24 18:18:00,ETH/USD,3268.3,3270.3,3263.6,3270.3,10.76100458,35191.713277974
1719253020,2024-06-24 18:17:00,ETH/USD,3266.9,3266.9,3260.5,3265.5,0.96321375,3145.374500625
1719252960,2024-06-24 18:16:00,ETH/USD,3272.1,3272.1,3265.3,3265.3,8.17905941,26707.082691473002
1719252900,2024-06-24 18:15:00,ETH/USD,3278.8,3279.3,3272.7,3272.7,9.22505083,30190.823851341
1719252840,2024-06-24 18:14:00,ETH/USD,3278.9,3278.9,3274.9,3275.9,2.42609258,7947.636682822001
1719252780,2024-06-24 18:13:00,ETH/USD,3280.5,3280.6,3280.5,3280.6,0.12208365,400.50762219
1719252720,2024-06-24 18:12:00,ETH/USD,3284.5,3284.5,3278.6,3279.9,1.30711442,4287.204586158
1719252660,2024-06-24 18:11:00,ETH/USD,3281.0,3283.4,3280.9,3283.4,4.98160118,16356.589314412002
1719252600,2024-06-24 18:10:00,ETH/USD,3278.7,3281.3,3278.6,3281.0,12.40202863,40691.05593503
1719252540,2024-06-24 18:09:00,ETH/USD,3279.0,3280.4,3278.6,3280.1,15.01201271,49240.902890071004
1719252480,2024-06-24 18:08:00,ETH/USD,3282.1,3282.3,3277.7,3278.9,19.45526301,63791.861883489
1719252420,2024-06-24 18:07:00,ETH/USD,3283.8,3284.3,3283.0,3283.0,1.18616724,3894.18704892
1719252360,2024-06-24 18:06:00,ETH/USD,3286.6,3287.4,3283.5,3283.5,14.75895863,48461.040661605
1719252300,2024-06-24 18:05:00,ETH/USD,3288.6,3288.9,3285.4,3286.7,4.14686434,13629.499026277997
1719252240,2024-06-24 18:04:00,ETH/USD,3286.6,3291.6,3286.6,3289.8,8.93550934,29396.038626732
1719252180,2024-06-24 18:03:00,ETH/USD,3287.0,3287.2,3284.1,3286.2,5.29691362,17406.717538044
1719252120,2024-06-24 18:02:00,ETH/USD,3286.5,3288.4,3286.5,3286.9,7.00985512,23040.692793928
1719252060,2024-06-24 18:01:00,ETH/USD,3293.9,3294.0,3286.7,3286.7,0.23174021,761.6605482069999
1719252000,2024-06-24 18:00:00,ETH/USD,3291.5,3294.1,3287.2,3293.3,1.99486368,6569.6845573440005
1719251940,2024-06-24 17:59:00,ETH/USD,3289.6,3293.5,3289.6,3291.6,1.15800256,3811.6812264959995
1719251880,2024-06-24 17:58:00,ETH/USD,3289.3,3291.3,3288.5,3288.5,0.60311528,1983.3445982800001
1719251820,2024-06-24 17:57:00,ETH/USD,3292.0,3292.0,3290.0,3290.1,0.65102978,2141.953079178
1719251760,2024-06-24 17:56:00,ETH/USD,3293.3,3293.9,3292.5,3293.5,2.36218749,7779.864498315001
1719251700,2024-06-24 17:55:00,ETH/USD,3293.1,3295.3,3291.9,3293.3,1.01937698,3357.1142082340007
1719251640,2024-06-24 17:54:00,ETH/USD,3295.9,3295.9,3292.3,3293.6,0.48070282,1583.2428079519998
1719251580,2024-06-24 17:53:00,ETH/USD,3292.0,3294.5,3290.1,3294.5,1.34026260,4415.4951357
1719251520,2024-06-24 17:52:00,ETH/USD,3289.3,3291.5,3288.4,3291.5,2.76958557,9116.090903655
1719251460,2024-06-24 17:51:00,ETH/USD,3292.1,3292.1,3288.1,3288.1,0.95620298,3144.091018538
1719251400,2024-06-24 17:50:00,ETH/USD,3297.0,3301.5,3296.6,3298.2,1.47942890,4879.45239798
1719251340,2024-06-24 17:49:00,ETH/USD,3297.4,3301.1,3295.8,3297.8,2.02434601,6675.888271778
1719251280,2024-06-24 17:48:00,ETH/USD,3293.3,3300.4,3291.4,3297.3,28.06122915,92526.290876295
1719251220,2024-06-24 17:47:00,ETH/USD,3293.2,3293.6,3289.0,3289.6,7.03711635,23149.29794496
1719251160,2024-06-24 17:46:00,ETH/USD,3292.0,3295.0,3291.7,3293.4,192.58370031,634255.1586009541
1719251100,2024-06-24 17:45:00,ETH/USD,3289.9,3293.9,3289.9,3293.7,1.22800149,4044.6685076129997
1719251040,2024-06-24 17:44:00,ETH/USD,3290.9,3291.5,3287.4,3288.5,8.28993239,27261.442664515
1719250980,2024-06-24 17:43:00,ETH/USD,3292.2,3295.0,3291.1,3291.1,0.44315091,1458.453959901
1719250920,2024-06-24 17:42:00,ETH/USD,3292.3,3293.7,3292.3,3293.7,0.22396353,737.6686787609999
1719250860,2024-06-24 17:41:00,ETH/USD,3294.9,3296.8,3291.0,3291.0,0.42709166,1405.5586530599999
1719250800,2024-06-24 17:40:00,ETH/USD,3288.0,3290.5,3286.3,3289.5,0.77020471,2533.588393545
1719250740,2024-06-24 17:39:00,ETH/USD,3291.2,3291.5,3289.2,3289.2,2.30147792,7570.021174463999
1719250680,2024-06-24 17:38:00,ETH/USD,3288.1,3289.8,3285.3,3289.5,0.52406581,1723.914481995
1719250620,2024-06-24 17:37:00,ETH/USD,3288.3,3291.2,3286.9,3289.4,10.24329504,33694.294704576
1719250560,2024-06-24 17:36:00,ETH/USD,3293.3,3294.9,3288.5,3288.5,5.02845995,16536.090545575
1719250500,2024-06-24 17:35:00,ETH/USD,3290.0,3294.9,3289.1,3293.3,18.65277391,61429.180317803
1719250440,2024-06-24 17:34:00,ETH/USD,3282.3,3286.4,3282.1,3286.4,0.61800696,2031.018073344
1719250380,2024-06-24 17:33:00,ETH/USD,3270.0,3283.4,3269.2,3283.4,4.51740623,14832.451615582
1719250320,2024-06-24 17:32:00,ETH/USD,3276.2,3276.2,3270.5,3271.1,1.32482678,4333.640880058
1719250260,2024-06-24 17:31:00,ETH/USD,3267.0,3275.6,3266.7,3275.6,3.53072457,11565.241401492
1719250200,2024-06-24 17:30:00,ETH/USD,3268.1,3268.6,3262.4,3262.4,4.31243162,14068.876917088
1719250140,2024-06-24 17:29:00,ETH/USD,3270.2,3270.3,3267.1,3267.1,5.80871412,18977.649901452
1719250080,2024-06-24 17:28:00,ETH/USD,3275.9,3276.0,3270.0,3270.0,9.44803505,30895.074613499997
1719250020,2024-06-24 17:27:00,ETH/USD,3280.1,3281.7,3274.9,3275.9,75.79073616,248282.872586544
1719249960,2024-06-24 17:26:00,ETH/USD,3277.0,3283.0,3276.9,3280.4,109.62262513,359606.059476452
1719249900,2024-06-24 17:25:00,ETH/USD,3273.9,3280.7,3273.9,3279.6,266.80603697,875017.0788468119
1719249840,2024-06-24 17:24:00,ETH/USD,3277.6,3279.3,3274.2,3275.5,186.61403048,611254.25683724
1719249780,2024-06-24 17:23:00,ETH/USD,3274.7,3278.7,3274.0,3277.7,28.48460009,93363.973714993
1719249720,2024-06-24 17:22:00,ETH/USD,3272.9,3277.3,3271.5,3273.1,1.29868514,4250.726331733999
1719249660,2024-06-24 17:21:00,ETH/USD,3271.9,3276.7,3269.0,3276.3,14.67601247,48083.019655461
1719249600,2024-06-24 17:20:00,ETH/USD,3267.2,3272.6,3267.2,3269.3,3.66407375,11978.956310875
1719249540,2024-06-24 17:19:00,ETH/USD,3277.9,3278.4,3275.8,3275.9,0.42725761,1399.653204599
1719249480,2024-06-24 17:18:00,ETH/USD,3282.6,3282.6,3277.2,3277.2,2.84976446,9339.248088311999
1719249420,2024-06-24 17:17:00,ETH/USD,3286.4,3286.5,3282.4,3283.2,1.85698563,6096.855220416
1719249360,2024-06-24 17:16:00,ETH/USD,3277.0,3288.0,3277.0,3288.0,0.14980594,492.56193072
1719249300,2024-06-24 17:15:00,ETH/USD,3267.6,3276.2,3267.6,3276.0,0.66176763,2167.95075588
1719249240,2024-06-24 17:14:00,ETH/USD,3267.1,3268.5,3267.1,3268.5,0.52929448,1729.9990078800001
1719249180,2024-06-24 17:13:00,ETH/USD,3261.3,3268.7,3261.3,3268.6,0.58858094,1923.835660484
1719249120,2024-06-24 17:12:00,ETH/USD,3246.8,3255.5,3246.8,3255.5,7.15214989,23283.823966894997
1719249060,2024-06-24 17:11:00,ETH/USD,3261.9,3261.9,3246.2,3246.2,6.66250021,21627.808181702
1719249000,2024-06-24 17:10:00,ETH/USD,3275.8,3275.8,3266.5,3266.6,1.53172698,5003.539352868
1719248940,2024-06-24 17:09:00,ETH/USD,3275.1,3278.5,3275.1,3276.7,1.26258381,4137.108370227
1719248880,2024-06-24 17:08:00,ETH/USD,3279.2,3279.4,3276.6,3277.8,1.96621172,6444.848775816
1719248820,2024-06-24 17:07:00,ETH/USD,3278.3,3278.4,3276.3,3278.0,0.03770537,123.59820286
1719248760,2024-06-24 17:06:00,ETH/USD,3274.6,3279.8,3274.6,3279.8,0.22299648,731.3838551040001
1719248700,2024-06-24 17:05:00,ETH/USD,3280.2,3280.2,3279.3,3279.3,0.54193508,1777.1677078440002
1719248640,2024-06-24 17:04:00,ETH/USD,3276.3,3277.4,3276.3,3276.9,0.94469283,3095.6639346270003
1719248580,2024-06-24 17:03:00,ETH/USD,3271.9,3278.9,3271.0,3278.9,2.35106124,7708.894699836
1719248520,2024-06-24 17:02:00,ETH/USD,3264.5,3267.4,3264.5,3267.4,0.28707125,937.97660225
1719248460,2024-06-24 17:01:00,ETH/USD,3259.0,3262.6,3259.0,3262.6,1.35269813,4413.312918938
1719248400,2024-06-24 17:00:00,ETH/USD,3259.1,3262.9,3259.1,3261.1,0.66124120,2156.37367732
1719248340,2024-06-24 16:59:00,ETH/USD,3260.3,3260.3,3259.4,3259.7,1.29538355,4222.561757934999
1719248280,2024-06-24 16:58:00,ETH/USD,3263.6,3263.6,3262.8,3263.5,0.27860339,909.2221632650001
1719248220,2024-06-24 16:57:00,ETH/USD,3255.7,3267.2,3255.7,3267.2,0.11557384,377.602850048
1719248160,2024-06-24 16:56:00,ETH/USD,3248.1,3250.1,3243.8,3250.1,6.30668914,20497.370373913996
1719248100,2024-06-24 16:55:00,ETH/USD,3246.4,3246.5,3245.1,3245.4,0.39649601,1286.7881508540002
1719248040,2024-06-24 16:54:00,ETH/USD,3245.3,3248.9,3245.3,3248.6,2.57014317,8349.367102062
1719247980,2024-06-24 16:53:00,ETH/USD,3247.2,3248.0,3242.6,3244.8,10.80031707,35044.868828736006
1719247920,2024-06-24 16:52:00,ETH/USD,3251.9,3251.9,3246.8,3248.5,4.27700668,13893.85619998
1719247860,2024-06-24 16:51:00,ETH/USD,3253.6,3253.6,3249.2,3252.7,8.80910805,28653.385754235
1719247800,2024-06-24 16:50:00,ETH/USD,3258.5,3259.0,3257.1,3257.1,0.47887016,1559.727998136
1719247740,2024-06-24 16:49:00,ETH/USD,3255.9,3264.9,3255.9,3263.2,5.68413582,18548.472007824
1719247680,2024-06-24 16:48:00,ETH/USD,3261.3,3263.6,3258.7,3258.7,0.67045433,2184.8095251709997
1719247620,2024-06-24 16:47:00,ETH/USD,3258.4,3260.9,3255.2,3257.6,1.03378980,3367.6736524800003
1719247560,2024-06-24 16:46:00,ETH/USD,3264.4,3264.4,3256.6,3256.6,9.04988965,29471.870634190003
1719247500,2024-06-24 16:45:00,ETH/USD,3269.9,3269.9,3265.3,3268.2,0.92063699,3008.825810718
1719247440,2024-06-24 16:44:00,ETH/USD,3269.3,3270.1,3266.0,3268.7,0.90830606,2968.980018322
1719247380,2024-06-24 16:43:00,ETH/USD,3268.6,3271.6,3268.6,3271.6,1.28456854,4202.594435464
1719247320,2024-06-24 16:42:00,ETH/USD,3270.0,3270.4,3267.7,3269.1,1.96096616,6410.5944736559995
1719247260,2024-06-24 16:41:00,ETH/USD,3276.0,3276.5,3274.2,3274.2,6.15366780,20148.33911076
1719247200,2024-06-24 16:40:00,ETH/USD,3265.3,3279.5,3265.3,3278.9,4.35150425,14268.147285325
1719247140,2024-06-24 16:39:00,ETH/USD,3268.3,3268.6,3257.7,3266.1,5.52344335,18040.118325435
1719247080,2024-06-24 16:38:00,ETH/USD,3273.3,3273.8,3261.6,3269.1,8.73607886,28559.115401225998
1719247020,2024-06-24 16:37:00,ETH/USD,3273.0,3273.8,3271.7,3273.1,7.40439831,24235.336108461
1719246960,2024-06-24 16:36:00,ETH/USD,3280.5,3282.3,3277.0,3277.1,0.45055561,1476.5157895309999
1719246900,2024-06-24 16:35:00,ETH/USD,3281.7,3282.9,3280.3,3280.8,0.52408530,1719.41905224
1719246840,2024-06-24 16:34:00,ETH/USD,3279.3,3281.8,3279.3,3281.8,0.47020300,1543.1122054
1719246780,2024-06-24 16:33:00,ETH/USD,3279.7,3282.1,3279.7,3280.2,0.25937922,850.815717444
1719246720,2024-06-24 16:32:00,ETH/USD,3279.1,3281.3,3279.1,3280.7,0.83476075,2738.599592525
1719246660,2024-06-24 16:31:00,ETH/USD,3283.9,3284.0,3281.6,3281.6,0.52548015,1724.41566024
1719246600,2024-06-24 16:30:00,ETH/USD,3280.0,3283.1,3277.5,3283.1,3.22682274,10593.981737694
1719246540,2024-06-24 16:29:00,ETH/USD,3280.0,3280.1,3280.0,3280.1,0.87936662,2884.410450262
1719246480,2024-06-24 16:28:00,ETH/USD,3283.6,3283.6,3280.0,3280.0,2.27667307,7467.487669600001
1719246420,2024-06-24 16:27:00,ETH/USD,3287.0,3287.1,3284.2,3284.2,1.22712015,4030.10799663
1719246360,2024-06-24 16:26:00,ETH/USD,3290.9,3290.9,3288.5,3288.9,0.63868972,2100.5866201080003
1719246300,2024-06-24 16:25:00,ETH/USD,3289.6,3289.6,3288.5,3288.6,0.47994003,1578.330782658
1719246240,2024-06-24 16:24:00,ETH/USD,3289.6,3290.2,3289.0,3290.2,2.37017553,7798.351528806
1719246180,2024-06-24 16:23:00,ETH/USD,3281.8,3287.3,3281.8,3287.3,0.88672014,2914.915116222
1719246120,2024-06-24 16:22:00,ETH/USD,3276.3,3281.0,3276.0,3280.9,2.42718704,7963.357959536001
1719246060,2024-06-24 16:21:00,ETH/USD,3279.4,3280.2,3275.6,3275.6,6.43393435,21074.99535686
1719246000,2024-06-24 16:20:00,ETH/USD,3281.8,3283.2,3279.4,3279.4,1.53169417,5023.037861098
1719245940,2024-06-24 16:19:00,ETH/USD,3285.3,3285.3,3282.4,3282.9,0.81590616,2678.5383326640003
1719245880,2024-06-24 16:18:00,ETH/USD,3284.5,3287.8,3284.4,3287.8,1.35280677,4447.758098406
1719245820,2024-06-24 16:17:00,ETH/USD,3282.8,3283.6,3282.8,3283.6,0.31495520,1034.1868947199998
1719245760,2024-06-24 16:16:00,ETH/USD,3287.5,3287.5,3283.1,3283.6,1.50917018,4955.5112030479995
1719245700,2024-06-24 16:15:00,ETH/USD,3289.5,3290.4,3288.5,3290.4,0.36836944,1212.082805376
1719245640,2024-06-24 16:14:00,ETH/USD,3286.3,3288.1,3286.3,3288.1,0.19897669,654.255254389
1719245580,2024-06-24 16:13:00,ETH/USD,3283.4,3286.1,3283.1,3286.1,0.06152508,202.177565388
1719245520,2024-06-24 16:12:00,ETH/USD,3285.2,3285.2,3285.1,3285.1,0.40330000,1324.8808299999998
1719245460,2024-06-24 16:11:00,ETH/USD,3284.7,3285.1,3284.7,3285.1,0.34629902,1137.626910602
1719245400,2024-06-24 16:10:00,ETH/USD,3283.4,3284.0,3283.4,3284.0,0.12396696,407.10749664
1719245340,2024-06-24 16:09:00,ETH/USD,3282.1,3282.5,3281.3,3282.0,0.21848504,717.06790128
1719245280,2024-06-24 16:08:00,ETH/USD,3281.1,3284.2,3281.1,3283.2,0.52697541,1730.165666112
1719245220,2024-06-24 16:07:00,ETH/USD,3283.9,3283.9,3283.9,3283.9,0.01350000,44.33265
1719245160,2024-06-24 16:06:00,ETH/USD,3277.5,3277.5,3276.8,3276.9,5.35779368,17556.954109992002
1719245100,2024-06-24 16:05:00,ETH/USD,3278.5,3282.9,3278.5,3278.7,0.43993529,1442.4158353229998
1719245040,2024-06-24 16:04:00,ETH/USD,3280.9,3280.9,3278.3,3279.9,0.79387899,2603.843699301
1719244980,2024-06-24 16:03:00,ETH/USD,3280.5,3281.3,3280.5,3281.3,0.00830222,27.242074486000003
1719244920,2024-06-24 16:02:00,ETH/USD,3282.6,3282.6,3279.7,3279.7,4.57197301,14994.699880896998
1719244860,2024-06-24 16:01:00,ETH/USD,3273.2,3282.0,3273.2,3282.0,1.53646321,5042.67225522
1719244800,2024-06-24 16:00:00,ETH/USD,3277.1,3277.1,3274.4,3274.7,0.28091521,919.913038187
1719244740,2024-06-24 15:59:00,ETH/USD,3273.9,3276.0,3273.8,3276.0,2.47489907,8107.769353320001
1719244680,2024-06-24 15:58:00,ETH/USD,3271.3,3274.3,3271.3,3272.5,1.17806021,3855.202037225
1719244620,2024-06-24 15:57:00,ETH/USD,3267.4,3270.3,3267.4,3268.5,0.30937795,1011.201829575
1719244560,2024-06-24 15:56:00,ETH/USD,3266.1,3274.3,3266.1,3273.0,6.25851130,20484.1074849
1719244500,2024-06-24 15:55:00,ETH/USD,3269.3,3269.3,3267.0,3267.0,0.11780060,384.85456020000004
1719244440,2024-06-24 15:54:00,ETH/USD,3273.3,3273.3,3271.7,3272.3,1.47332255,4821.153380365
1719244380,2024-06-24 15:53:00,ETH/USD,3274.5,3274.5,3271.6,3271.6,2.22237308,7270.715768528
1719244320,2024-06-24 15:52:00,ETH/USD,3275.4,3275.4,3273.6,3274.7,0.57874258,1895.208326726
1719244260,2024-06-24 15:51:00,ETH/USD,3272.3,3272.8,3270.0,3272.8,1.81676456,5945.907051968
1719244200,2024-06-24 15:50:00,ETH/USD,3277.6,3278.0,3271.3,3271.5,5.60590090,18339.70479435
1719244140,2024-06-24 15:49:00,ETH/USD,3277.6,3277.6,3273.6,3277.6,0.52099333,1707.6077384080002
1719244080,2024-06-24 15:48:00,ETH/USD,3282.8,3282.9,3278.2,3278.2,0.52280377,1713.855318814
1719244020,2024-06-24 15:47:00,ETH/USD,3284.8,3284.8,3280.9,3282.1,5.43095516,17824.937930636
1719243960,2024-06-24 15:46:00,ETH/USD,3287.4,3287.9,3286.5,3287.9,0.14999310,493.16231349
1719243900,2024-06-24 15:45:00,ETH/USD,3292.0,3292.0,3291.6,3291.6,0.03459837,113.883994692
1719243840,2024-06-24 15:44:00,ETH/USD,3289.2,3292.3,3289.2,3292.3,1.91357566,6300.065145418001
1719243780,2024-06-24 15:43:00,ETH/USD,3289.7,3289.7,3289.0,3289.7,2.44788014,8052.791296558
1719243720,2024-06-24 15:42:00,ETH/USD,3281.8,3288.8,3281.8,3288.8,0.32692560,1075.19291328
1719243660,2024-06-24 15:41:00,ETH/USD,3283.8,3289.1,3283.8,3284.7,7.60913209,24993.716176022997
1719243600,2024-06-24 15:40:00,ETH/USD,3294.4,3294.4,3283.6,3283.6,11.42493032,37514.901198752
1719243540,2024-06-24 15:39:00,ETH/USD,3295.6,3295.6,3295.6,3295.6,0.14260000,469.95256
1719243480,2024-06-24 15:38:00,ETH/USD,3295.3,3296.9,3295.1,3295.2,0.62082754,2045.7509098079997
1719243420,2024-06-24 15:37:00,ETH/USD,3295.6,3295.6,3294.1,3294.1,0.01934575,63.72683507499999
1719243360,2024-06-24 15:36:00,ETH/USD,3297.6,3298.0,3295.8,3296.4,0.63643617,2097.948190788
1719243300,2024-06-24 15:35:00,ETH/USD,3300.9,3300.9,3299.9,3300.1,0.09837168,324.636381168
1719243240,2024-06-24 15:34:00,ETH/USD,3305.7,3306.0,3303.3,3303.3,8.34370000,27561.74421
1719243180,2024-06-24 15:33:00,ETH/USD,3302.8,3305.8,3302.8,3305.4,0.41388422,1368.0529007880002
1719243120,2024-06-24 15:32:00,ETH/USD,3300.9,3302.1,3300.6,3301.6,1.68885531,5575.924691496
1719243060,2024-06-24 15:31:00,ETH/USD,3304.2,3304.2,3300.7,3301.1,2.22455423,7343.475968653
1719243000,2024-06-24 15:30:00,ETH/USD,3307.0,3308.1,3306.4,3306.4,0.08728662,288.604480368
1719242940,2024-06-24 15:29:00,ETH/USD,3306.9,3307.7,3306.9,3307.7,0.05100014,168.693163078
1719242880,2024-06-24 15:28:00,ETH/USD,3303.3,3306.5,3303.3,3305.8,2.21320149,7316.401485642
1719242820,2024-06-24 15:27:00,ETH/USD,3301.9,3303.7,3301.6,3303.7,0.22498544,743.284398128
1719242760,2024-06-24 15:26:00,ETH/USD,3304.0,3304.0,3302.7,3302.7,2.30381234,7608.801015317999
1719242700,2024-06-24 15:25:00,ETH/USD,3303.6,3304.3,3303.2,3304.3,0.10952401,361.90018624300006
1719242640,2024-06-24 15:24:00,ETH/USD,3307.8,3307.9,3305.7,3305.9,0.15052329,497.614944411
1719242580,2024-06-24 15:23:00,ETH/USD,3305.2,3308.1,3305.2,3308.1,3.97241644,13141.150825163999
1719242520,2024-06-24 15:22:00,ETH/USD,3304.7,3305.1,3303.2,3305.1,0.40619535,1342.516251285
1719242460,2024-06-24 15:21:00,ETH/USD,3306.4,3306.4,3305.5,3305.5,0.01190000,39.33545
1719242400,2024-06-24 15:20:00,ETH/USD,3309.8,3311.0,3308.0,3308.3,0.40945065,1354.5855853950002
1719242340,2024-06-24 15:19:00,ETH/USD,3310.6,3310.9,3310.3,3310.3,0.09757320,322.99656396
1719242280,2024-06-24 15:18:00,ETH/USD,3307.3,3308.7,3307.3,3308.2,1.12137762,3709.741442484
1719242220,2024-06-24 15:17:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.00293949,9.708253623
1719242160,2024-06-24 15:16:00,ETH/USD,3300.2,3303.3,3300.2,3303.3,0.21568204,712.462482732
1719242100,2024-06-24 15:15:00,ETH/USD,3304.7,3305.2,3302.2,3302.2,1.90254430,6282.58178746
1719242040,2024-06-24 15:14:00,ETH/USD,3305.4,3305.4,3305.4,3305.4,0.00000000,0.0
1719241980,2024-06-24 15:13:00,ETH/USD,3304.8,3305.4,3304.5,3305.4,0.67333037,2225.626204998
1719241920,2024-06-24 15:12:00,ETH/USD,3303.9,3303.9,3303.9,3303.9,0.01370704,45.286689456000005
1719241860,2024-06-24 15:11:00,ETH/USD,3307.3,3307.3,3306.4,3306.4,0.06114050,202.1549492
1719241800,2024-06-24 15:10:00,ETH/USD,3300.9,3305.0,3300.9,3305.0,0.00878139,29.02249395
1719241740,2024-06-24 15:09:00,ETH/USD,3301.4,3301.4,3301.4,3301.4,0.03200000,105.6448
1719241680,2024-06-24 15:08:00,ETH/USD,3299.9,3302.2,3298.8,3302.2,0.21661547,715.307605034
1719241620,2024-06-24 15:07:00,ETH/USD,3301.7,3303.3,3301.6,3303.3,0.24070672,795.1265081760001
1719241560,2024-06-24 15:06:00,ETH/USD,3301.4,3302.0,3301.4,3302.0,0.01288195,42.5361989
1719241500,2024-06-24 15:05:00,ETH/USD,3308.8,3309.0,3303.7,3303.7,1.70208527,5623.179106498999
1719241440,2024-06-24 15:04:00,ETH/USD,3305.5,3305.5,3305.2,3305.2,1.80785152,5975.310843904
1719241380,2024-06-24 15:03:00,ETH/USD,3302.1,3306.2,3302.1,3304.0,0.19380000,640.3152
1719241320,2024-06-24 15:02:00,ETH/USD,3303.2,3304.9,3303.2,3304.9,0.22446035,741.819010715
1719241260,2024-06-24 15:01:00,ETH/USD,3302.7,3305.3,3302.7,3305.3,0.12508774,413.452507022
1719241200,2024-06-24 15:00:00,ETH/USD,3307.1,3307.5,3302.8,3302.8,2.35854251,7789.794202028
1719241140,2024-06-24 14:59:00,ETH/USD,3308.4,3308.4,3306.4,3306.4,0.01862423,61.579154071999994
1719241080,2024-06-24 14:58:00,ETH/USD,3307.8,3311.1,3307.8,3311.1,0.66245969,2193.470279559
1719241020,2024-06-24 14:57:00,ETH/USD,3295.7,3301.8,3295.7,3300.8,4.46716422,14745.215657376
1719240960,2024-06-24 14:56:00,ETH/USD,3294.7,3294.7,3294.7,3294.7,0.30116170,992.2374529899998
1719240900,2024-06-24 14:55:00,ETH/USD,3297.3,3297.3,3296.5,3296.5,0.56803889,1872.5402008849999
1719240840,2024-06-24 14:54:00,ETH/USD,3296.3,3296.3,3295.4,3295.4,0.16901746,556.980137684
1719240780,2024-06-24 14:53:00,ETH/USD,3298.4,3298.4,3298.4,3298.4,0.02751042,90.740369328
1719240720,2024-06-24 14:52:00,ETH/USD,3298.2,3299.6,3298.2,3298.5,1.07729301,3553.450993485
1719240660,2024-06-24 14:51:00,ETH/USD,3300.3,3300.3,3298.5,3298.5,0.00712046,23.486837310000002
1719240600,2024-06-24 14:50:00,ETH/USD,3298.6,3298.8,3297.6,3297.8,0.05300292,174.793029576
1719240540,2024-06-24 14:49:00,ETH/USD,3295.9,3298.1,3294.3,3298.1,0.65465594,2159.120755714
1719240480,2024-06-24 14:48:00,ETH/USD,3299.2,3299.2,3295.7,3295.9,2.09554356,6906.702019404
1719240420,2024-06-24 14:47:00,ETH/USD,3301.3,3301.3,3298.4,3298.4,1.51726067,5004.532593928
1719240360,2024-06-24 14:46:00,ETH/USD,3302.7,3303.0,3302.2,3302.2,0.05679314,187.54230690799997
1719240300,2024-06-24 14:45:00,ETH/USD,3301.9,3304.7,3301.6,3302.2,12.42612928,41033.564108415994
1719240240,2024-06-24 14:44:00,ETH/USD,3302.7,3303.8,3300.2,3300.3,18.41848167,60786.515055501
1719240180,2024-06-24 14:43:00,ETH/USD,3305.1,3305.1,3301.1,3302.8,16.23420985,53618.34829258
1719240120,2024-06-24 14:42:00,ETH/USD,3308.2,3308.2,3304.1,3305.3,5.61432844,18557.039792732
1719240060,2024-06-24 14:41:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.19405711,642.212599834
1719240000,2024-06-24 14:40:00,ETH/USD,3315.7,3315.8,3312.6,3313.0,7.74438665,25657.15297145
1719239940,2024-06-24 14:39:00,ETH/USD,3316.1,3317.3,3315.6,3315.9,9.56819227,31727.168748093005
1719239880,2024-06-24 14:38:00,ETH/USD,3313.0,3316.4,3313.0,3316.3,20.53509512,68100.535946456
1719239820,2024-06-24 14:37:00,ETH/USD,3313.7,3317.4,3313.7,3317.0,14.08160635,46708.688262949996
1719239760,2024-06-24 14:36:00,ETH/USD,3314.5,3317.1,3312.9,3313.9,9.00143407,29829.852364573002
1719239700,2024-06-24 14:35:00,ETH/USD,3312.1,3315.0,3312.1,3313.7,1.01086409,3349.700335033
1719239640,2024-06-24 14:34:00,ETH/USD,3314.1,3314.1,3312.6,3312.7,4.21825768,13973.822216535998
1719239580,2024-06-24 14:33:00,ETH/USD,3311.6,3315.7,3311.6,3314.9,15.04103158,49859.515584542
1719239520,2024-06-24 14:32:00,ETH/USD,3314.6,3314.7,3311.1,3312.0,4.01250869,13289.42878128
1719239460,2024-06-24 14:31:00,ETH/USD,3313.3,3314.6,3312.9,3313.1,5.09206321,16870.514621051
1719239400,2024-06-24 14:30:00,ETH/USD,3312.4,3317.2,3312.4,3314.5,7.12956963,23630.958538635
1719239340,2024-06-24 14:29:00,ETH/USD,3314.2,3314.2,3311.5,3312.5,3.26835918,10826.43978375
1719239280,2024-06-24 14:28:00,ETH/USD,3320.5,3320.5,3315.5,3315.5,0.36640000,1214.7992
1719239220,2024-06-24 14:27:00,ETH/USD,3323.1,3323.1,3320.6,3322.8,4.58663023,15240.454928244
1719239160,2024-06-24 14:26:00,ETH/USD,3320.2,3322.7,3320.2,3322.4,2.19733895,7300.43892748
1719239100,2024-06-24 14:25:00,ETH/USD,3321.3,3321.3,3319.5,3319.5,2.63103367,8733.716267565
1719239040,2024-06-24 14:24:00,ETH/USD,3318.6,3321.1,3318.0,3321.1,9.92463674,32960.711077214
1719238980,2024-06-24 14:23:00,ETH/USD,3319.5,3321.5,3318.8,3318.8,7.10861099,23592.058153612
1719238920,2024-06-24 14:22:00,ETH/USD,3318.8,3321.0,3318.6,3318.6,7.08991904,23528.605326144
1719238860,2024-06-24 14:21:00,ETH/USD,3319.5,3321.0,3318.6,3320.0,4.11166938,13650.742341600002
1719238800,2024-06-24 14:20:00,ETH/USD,3317.7,3320.3,3317.7,3320.1,6.77140457,22481.740312856997
1719238740,2024-06-24 14:19:00,ETH/USD,3318.1,3318.1,3317.0,3317.3,0.09754323,323.580156879
1719238680,2024-06-24 14:18:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.00000000,0.0
1719238620,2024-06-24 14:17:00,ETH/USD,3319.8,3319.8,3317.1,3317.1,0.01831736,60.760514856
1719238560,2024-06-24 14:16:00,ETH/USD,3318.1,3318.1,3318.1,3318.1,0.11480000,380.91787999999997
1719238500,2024-06-24 14:15:00,ETH/USD,3316.3,3316.6,3314.2,3314.2,1.00057112,3316.0928059039998
1719238440,2024-06-24 14:14:00,ETH/USD,3315.3,3317.7,3315.2,3316.7,1.69273938,5614.3087016459995
1719238380,2024-06-24 14:13:00,ETH/USD,3318.5,3318.5,3316.0,3316.0,1.91718081,6357.37156596
1719238320,2024-06-24 14:12:00,ETH/USD,3322.9,3322.9,3318.4,3319.5,1.96996693,6539.305224135
1719238260,2024-06-24 14:11:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.00730000,24.2725
1719238200,2024-06-24 14:10:00,ETH/USD,3328.6,3329.3,3327.9,3327.9,1.64237972,5465.675470188001
1719238140,2024-06-24 14:09:00,ETH/USD,3331.1,3331.1,3329.8,3329.8,0.01543803,51.405552294
1719238080,2024-06-24 14:08:00,ETH/USD,3326.2,3326.2,3326.2,3326.2,0.00000000,0.0
1719238020,2024-06-24 14:07:00,ETH/USD,3326.4,3326.4,3326.2,3326.2,0.08070087,268.42723379399996
1719237960,2024-06-24 14:06:00,ETH/USD,3329.1,3330.0,3326.3,3326.3,9.83622436,32718.233088668
1719237900,2024-06-24 14:05:00,ETH/USD,3326.7,3326.7,3326.4,3326.4,0.03666000,121.945824
1719237840,2024-06-24 14:04:00,ETH/USD,3323.0,3326.9,3323.0,3326.9,0.19263173,640.866502537
1719237780,2024-06-24 14:03:00,ETH/USD,3325.5,3326.0,3325.5,3325.8,0.76390108,2540.5822118640003
1719237720,2024-06-24 14:02:00,ETH/USD,3325.4,3326.3,3325.0,3326.3,1.56787633,5215.227036479
1719237660,2024-06-24 14:01:00,ETH/USD,3329.5,3330.2,3325.3,3325.9,15.14909226,50384.365947534
1719237600,2024-06-24 14:00:00,ETH/USD,3322.3,3327.7,3322.3,3327.7,0.66327433,2207.177987941
1719237540,2024-06-24 13:59:00,ETH/USD,3323.8,3323.8,3323.2,3323.2,0.02758040,91.65518528
1719237480,2024-06-24 13:58:00,ETH/USD,3320.5,3322.4,3320.5,3322.4,1.60991853,5348.793324072
1719237420,2024-06-24 13:57:00,ETH/USD,3319.6,3319.6,3319.1,3319.3,0.10843850,359.93991305
1719237360,2024-06-24 13:56:00,ETH/USD,3321.5,3321.5,3317.5,3318.4,0.32465835,1077.34626864
1719237300,2024-06-24 13:55:00,ETH/USD,3322.1,3323.4,3322.1,3322.1,0.86879048,2886.208853608
1719237240,2024-06-24 13:54:00,ETH/USD,3319.8,3322.4,3319.8,3321.9,2.45160606,8143.990170714001
1719237180,2024-06-24 13:53:00,ETH/USD,3320.5,3320.7,3319.0,3319.0,0.04915322,163.13953718
1719237120,2024-06-24 13:52:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.00000000,0.0
1719237060,2024-06-24 13:51:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.00915078,30.309213516
1719237000,2024-06-24 13:50:00,ETH/USD,3310.4,3310.4,3309.2,3309.5,1.73105787,5728.936020765001
1719236940,2024-06-24 13:49:00,ETH/USD,3311.6,3311.6,3308.3,3308.3,0.62846450,2079.14910535
1719236880,2024-06-24 13:48:00,ETH/USD,3312.1,3312.1,3311.5,3311.5,1.64783901,5456.818881615
1719236820,2024-06-24 13:47:00,ETH/USD,3315.6,3318.0,3315.6,3316.8,0.23679326,785.3958847680001
1719236760,2024-06-24 13:46:00,ETH/USD,3314.5,3315.5,3314.5,3315.5,0.00611006,20.257903929999998
1719236700,2024-06-24 13:45:00,ETH/USD,3310.4,3314.3,3310.0,3312.2,19.55114545,64757.30395949
1719236640,2024-06-24 13:44:00,ETH/USD,3310.7,3312.1,3310.1,3312.1,18.20394209,60293.276596289004
1719236580,2024-06-24 13:43:00,ETH/USD,3315.6,3315.6,3311.8,3312.1,4.55492104,15086.353976584
1719236520,2024-06-24 13:42:00,ETH/USD,3315.9,3318.1,3314.8,3315.8,13.73685107,45548.650777906005
1719236460,2024-06-24 13:41:00,ETH/USD,3319.0,3319.0,3315.4,3315.5,25.86292472,85748.52690915999
1719236400,2024-06-24 13:40:00,ETH/USD,3320.1,3320.9,3318.1,3319.3,17.30675822,57446.322559646
1719236340,2024-06-24 13:39:00,ETH/USD,3316.2,3320.8,3316.2,3320.8,5.18541781,17219.735463448
1719236280,2024-06-24 13:38:00,ETH/USD,3317.4,3318.8,3316.3,3316.7,1.90070891,6304.081241797
1719236220,2024-06-24 13:37:00,ETH/USD,3320.4,3320.4,3315.8,3318.6,7.68227422,25494.395226492
1719236160,2024-06-24 13:36:00,ETH/USD,3324.6,3325.1,3323.7,3324.2,2.12006401,7047.516782042
1719236100,2024-06-24 13:35:00,ETH/USD,3320.5,3326.7,3320.5,3326.3,3.57320941,11885.566460483
1719236040,2024-06-24 13:34:00,ETH/USD,3320.5,3323.4,3320.5,3321.0,3.44226661,11431.76741181
1719235980,2024-06-24 13:33:00,ETH/USD,3318.0,3322.2,3317.8,3322.1,12.10369196,40209.675060316
1719235920,2024-06-24 13:32:00,ETH/USD,3312.5,3316.9,3310.8,3316.6,12.29531572,40778.644116952
1719235860,2024-06-24 13:31:00,ETH/USD,3310.8,3313.1,3309.2,3313.1,4.13290744,13692.735639464001
1719235800,2024-06-24 13:30:00,ETH/USD,3310.5,3312.7,3310.5,3312.7,0.29845873,988.7042348709999
1719235740,2024-06-24 13:29:00,ETH/USD,3310.3,3313.8,3310.3,3313.8,2.03312723,6737.377014774
1719235680,2024-06-24 13:28:00,ETH/USD,3306.9,3306.9,3305.8,3306.6,1.56226437,5165.783365842
1719235620,2024-06-24 13:27:00,ETH/USD,3305.9,3306.9,3305.9,3306.9,0.10261172,339.326696868
1719235560,2024-06-24 13:26:00,ETH/USD,3306.2,3307.7,3306.2,3307.7,0.14841155,490.90088393499997
1719235500,2024-06-24 13:25:00,ETH/USD,3307.7,3308.0,3305.7,3305.7,0.05380000,177.84665999999999
1719235440,2024-06-24 13:24:00,ETH/USD,3303.6,3305.4,3303.6,3305.4,0.81412126,2690.996412804
1719235380,2024-06-24 13:23:00,ETH/USD,3302.3,3303.3,3301.8,3303.3,0.27309461,902.1134252130001
1719235320,2024-06-24 13:22:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00274785,9.07285113
1719235260,2024-06-24 13:21:00,ETH/USD,3294.9,3294.9,3291.7,3293.5,3.67270795,12096.063633325
1719235200,2024-06-24 13:20:00,ETH/USD,3297.9,3298.4,3297.2,3298.4,0.18245179,601.7989841360001
1719235140,2024-06-24 13:19:00,ETH/USD,3300.5,3300.5,3300.2,3300.2,0.74792826,2468.312843652
1719235080,2024-06-24 13:18:00,ETH/USD,3302.9,3302.9,3301.1,3301.1,1.66784000,5505.7066239999995
1719235020,2024-06-24 13:17:00,ETH/USD,3304.9,3305.2,3302.8,3305.2,0.19891470,657.45286644
1719234960,2024-06-24 13:16:00,ETH/USD,3301.7,3304.3,3301.7,3304.0,2.01480885,6656.9284404
1719234900,2024-06-24 13:15:00,ETH/USD,3301.6,3302.0,3300.3,3300.3,2.61523044,8631.045021132
1719234840,2024-06-24 13:14:00,ETH/USD,3301.7,3303.5,3301.7,3303.5,2.03730000,6730.22055
1719234780,2024-06-24 13:13:00,ETH/USD,3306.4,3306.4,3302.3,3302.6,0.42239064,1394.9873276639998
1719234720,2024-06-24 13:12:00,ETH/USD,3308.3,3308.3,3307.3,3307.3,0.23820000,787.79886
1719234660,2024-06-24 13:11:00,ETH/USD,3310.9,3310.9,3309.3,3309.3,0.07125503,235.804270779
1719234600,2024-06-24 13:10:00,ETH/USD,3312.2,3312.3,3309.4,3309.4,0.32074681,1061.479493014
1719234540,2024-06-24 13:09:00,ETH/USD,3313.7,3313.7,3312.2,3312.3,0.08952192,296.52345561600004
1719234480,2024-06-24 13:08:00,ETH/USD,3310.1,3310.1,3310.1,3310.1,0.00000000,0.0
1719234420,2024-06-24 13:07:00,ETH/USD,3311.6,3311.6,3310.1,3310.1,0.08817684,291.874158084
1719234360,2024-06-24 13:06:00,ETH/USD,3309.6,3311.5,3309.6,3311.5,0.04761219,157.667767185
1719234300,2024-06-24 13:05:00,ETH/USD,3310.3,3310.3,3308.9,3308.9,2.11502698,6998.412774122001
1719234240,2024-06-24 13:04:00,ETH/USD,3312.5,3312.7,3310.6,3310.6,0.20459644,677.336974264
1719234180,2024-06-24 13:03:00,ETH/USD,3308.5,3313.0,3308.5,3313.0,21.58287464,71504.06368232
1719234120,2024-06-24 13:02:00,ETH/USD,3312.0,3312.7,3308.2,3308.5,33.25422089,110021.589814565
1719234060,2024-06-24 13:01:00,ETH/USD,3311.4,3313.3,3310.3,3311.7,34.89426885,115559.350150545
1719234000,2024-06-24 13:00:00,ETH/USD,3316.7,3316.8,3310.7,3311.1,44.36009969,146880.72608355898
1719233940,2024-06-24 12:59:00,ETH/USD,3313.8,3317.1,3313.7,3317.1,55.40239915,183775.298220465
1719233880,2024-06-24 12:58:00,ETH/USD,3314.3,3314.3,3313.1,3313.5,49.73528911,164797.88046598498
1719233820,2024-06-24 12:57:00,ETH/USD,3312.8,3314.8,3312.4,3314.2,39.38347381,130524.70890110199
1719233760,2024-06-24 12:56:00,ETH/USD,3315.8,3315.8,3312.5,3312.5,20.57642302,68159.40125375
1719233700,2024-06-24 12:55:00,ETH/USD,3315.1,3316.0,3313.4,3315.4,24.01677487,79625.215403998
1719233640,2024-06-24 12:54:00,ETH/USD,3313.3,3314.8,3313.1,3314.8,35.11211650,116389.6437742
1719233580,2024-06-24 12:53:00,ETH/USD,3313.1,3315.8,3313.1,3313.3,9.07740723,30076.173375159004
1719233520,2024-06-24 12:52:00,ETH/USD,3310.7,3313.0,3310.1,3312.3,59.49504428,197065.435168644
1719233460,2024-06-24 12:51:00,ETH/USD,3311.4,3313.9,3310.5,3310.6,12.63411440,41826.49913264
1719233400,2024-06-24 12:50:00,ETH/USD,3309.9,3311.6,3309.8,3311.6,11.19155552,37061.955260031995
1719233340,2024-06-24 12:49:00,ETH/USD,3313.1,3313.1,3310.3,3310.3,9.92454751,32853.229622353
1719233280,2024-06-24 12:48:00,ETH/USD,3313.2,3313.9,3311.9,3313.1,21.24795350,70396.59474085
1719233220,2024-06-24 12:47:00,ETH/USD,3313.4,3314.9,3312.8,3313.2,5.70884719,18914.552509908
1719233160,2024-06-24 12:46:00,ETH/USD,3314.6,3315.5,3313.4,3313.5,18.92576368,62710.51795368
1719233100,2024-06-24 12:45:00,ETH/USD,3312.7,3315.2,3311.9,3315.1,7.53557922,24981.198672222
1719233040,2024-06-24 12:44:00,ETH/USD,3315.8,3316.6,3314.1,3314.2,2.12405317,7039.537016013999
1719232980,2024-06-24 12:43:00,ETH/USD,3315.1,3315.9,3314.4,3315.7,8.59345590,28493.32172763
1719232920,2024-06-24 12:42:00,ETH/USD,3316.3,3316.8,3316.3,3316.8,2.29053306,7597.240053408001
1719232860,2024-06-24 12:41:00,ETH/USD,3316.2,3316.3,3316.2,3316.3,0.16280000,539.89364
1719232800,2024-06-24 12:40:00,ETH/USD,3316.9,3317.3,3316.1,3316.3,8.92398665,29594.616927395
1719232740,2024-06-24 12:39:00,ETH/USD,3317.4,3317.4,3316.3,3316.3,0.00864233,28.660558979
1719232680,2024-06-24 12:38:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.00580000,19.2473
1719232620,2024-06-24 12:37:00,ETH/USD,3319.5,3319.5,3317.7,3318.5,75.51742256,250604.56676536
1719232560,2024-06-24 12:36:00,ETH/USD,3320.9,3322.0,3319.1,3319.1,188.51582491,625702.874458781
1719232500,2024-06-24 12:35:00,ETH/USD,3323.2,3323.6,3323.0,3323.6,3.47369608,11545.176291488
1719232440,2024-06-24 12:34:00,ETH/USD,3324.4,3325.6,3323.8,3325.2,36.32909857,120801.51856496399
1719232380,2024-06-24 12:33:00,ETH/USD,3325.1,3326.4,3324.5,3324.5,99.15091527,329627.217815115
1719232320,2024-06-24 12:32:00,ETH/USD,3329.1,3329.4,3324.9,3324.9,128.32166736,426656.711805264
1719232260,2024-06-24 12:31:00,ETH/USD,3332.1,3332.2,3327.2,3328.1,21.69245247,72194.651065407
1719232200,2024-06-24 12:30:00,ETH/USD,3328.4,3333.4,3328.4,3332.0,49.74540705,165751.6962906
1719232140,2024-06-24 12:29:00,ETH/USD,3330.1,3330.8,3328.4,3328.4,22.36329287,74433.983988508
1719232080,2024-06-24 12:28:00,ETH/USD,3333.3,3333.5,3330.2,3330.2,13.84686376,46112.825693552
1719232020,2024-06-24 12:27:00,ETH/USD,3333.3,3334.1,3333.2,3333.5,5.22847561,17429.123445935
1719231960,2024-06-24 12:26:00,ETH/USD,3332.6,3335.0,3330.2,3333.7,7.56877619,25232.029184603
1719231900,2024-06-24 12:25:00,ETH/USD,3334.3,3335.0,3333.5,3334.7,17.23415169,57470.725640643
1719231840,2024-06-24 12:24:00,ETH/USD,3330.7,3334.3,3329.8,3334.3,35.58934906,118665.56657075802
1719231780,2024-06-24 12:23:00,ETH/USD,3326.3,3328.0,3326.2,3328.0,10.45352264,34789.32334592
1719231720,2024-06-24 12:22:00,ETH/USD,3324.0,3326.9,3322.9,3325.0,21.73907420,72282.421715
1719231660,2024-06-24 12:21:00,ETH/USD,3325.5,3326.9,3323.7,3323.7,6.00401247,19955.536246539
1719231600,2024-06-24 12:20:00,ETH/USD,3327.4,3327.9,3325.5,3325.8,7.30541869,24296.361479202
1719231540,2024-06-24 12:19:00,ETH/USD,3332.1,3332.1,3328.1,3328.1,7.32000071,24361.694362951002
1719231480,2024-06-24 12:18:00,ETH/USD,3331.9,3333.0,3330.5,3331.7,2.02709759,6753.681040602999
1719231420,2024-06-24 12:17:00,ETH/USD,3332.4,3333.3,3331.1,3333.2,4.33563870,14451.550914839998
1719231360,2024-06-24 12:16:00,ETH/USD,3330.4,3332.5,3330.3,3331.5,3.18732398,10618.56983937
1719231300,2024-06-24 12:15:00,ETH/USD,3330.2,3330.3,3328.7,3330.0,9.39585421,31288.1945193
1719231240,2024-06-24 12:14:00,ETH/USD,3329.2,3330.7,3328.8,3328.9,62.57553176,208307.687675864
1719231180,2024-06-24 12:13:00,ETH/USD,3327.8,3330.0,3327.2,3328.5,109.37333359,364049.140854315
1719231120,2024-06-24 12:12:00,ETH/USD,3326.4,3328.1,3324.9,3327.6,246.69248042,820893.897845592
1719231060,2024-06-24 12:11:00,ETH/USD,3322.2,3326.9,3321.7,3326.9,27.67941352,92086.640839688
1719231000,2024-06-24 12:10:00,ETH/USD,3323.9,3324.9,3323.8,3324.0,1.66405935,5531.3332794
1719230940,2024-06-24 12:09:00,ETH/USD,3326.0,3326.0,3323.6,3323.8,4.33309517,14402.341726046001
1719230880,2024-06-24 12:08:00,ETH/USD,3326.3,3327.2,3326.1,3326.4,1.68472892,5604.082279488
1719230820,2024-06-24 12:07:00,ETH/USD,3323.9,3327.0,3323.7,3326.9,5.90351149,19640.392376081
1719230760,2024-06-24 12:06:00,ETH/USD,3322.5,3324.0,3322.5,3324.0,9.25924789,30777.739986359997
1719230700,2024-06-24 12:05:00,ETH/USD,3316.8,3323.0,3316.8,3322.9,9.67361156,32144.443852723998
1719230640,2024-06-24 12:04:00,ETH/USD,3316.0,3317.6,3315.2,3316.1,2.01410084,6678.959795523999
1719230580,2024-06-24 12:03:00,ETH/USD,3316.5,3317.5,3315.9,3315.9,2.44515228,8107.880445252
1719230520,2024-06-24 12:02:00,ETH/USD,3317.6,3317.6,3316.8,3316.8,0.14731366,488.60994748800005
1719230460,2024-06-24 12:01:00,ETH/USD,3316.8,3316.8,3315.2,3315.2,0.02104164,69.75724492799999
1719230400,2024-06-24 12:00:00,ETH/USD,3314.5,3315.7,3314.5,3315.2,0.12958852,429.61186150400005
1719230340,2024-06-24 11:59:00,ETH/USD,3318.1,3319.6,3317.0,3319.6,15.50941235,51485.045237059996
1719230280,2024-06-24 11:58:00,ETH/USD,3318.2,3318.7,3317.4,3318.1,5.25673230,17442.363444630002
1719230220,2024-06-24 11:57:00,ETH/USD,3320.4,3320.4,3319.1,3319.1,9.38580289,31152.418372199
1719230160,2024-06-24 11:56:00,ETH/USD,3322.9,3322.9,3320.4,3320.4,2.84519717,9447.192683268
1719230100,2024-06-24 11:55:00,ETH/USD,3317.8,3323.2,3317.8,3323.0,3.32106954,11035.91408142
1719230040,2024-06-24 11:54:00,ETH/USD,3319.4,3319.4,3316.8,3317.8,5.85699787,19432.347533086002
1719229980,2024-06-24 11:53:00,ETH/USD,3320.3,3321.6,3318.3,3318.3,24.85562406,82478.417318298
1719229920,2024-06-24 11:52:00,ETH/USD,3318.3,3320.9,3318.0,3320.6,144.68830879,480451.998168074
1719229860,2024-06-24 11:51:00,ETH/USD,3313.8,3318.5,3313.7,3318.5,220.05772646,730261.5652575099
1719229800,2024-06-24 11:50:00,ETH/USD,3311.7,3312.5,3311.1,3312.0,140.82241733,466403.84619696
1719229740,2024-06-24 11:49:00,ETH/USD,3310.7,3311.0,3310.7,3311.0,0.05981884,198.06017924
1719229680,2024-06-24 11:48:00,ETH/USD,3312.6,3312.6,3310.4,3310.8,0.09166522,303.48521037600005
1719229620,2024-06-24 11:47:00,ETH/USD,3310.9,3312.7,3310.9,3311.8,2.13991536,7086.971689248
1719229560,2024-06-24 11:46:00,ETH/USD,3315.3,3315.3,3312.6,3312.6,0.07108173,235.46533879799998
1719229500,2024-06-24 11:45:00,ETH/USD,3313.9,3314.6,3313.9,3314.6,6.03655352,20008.760297392
1719229440,2024-06-24 11:44:00,ETH/USD,3316.3,3316.3,3314.5,3314.5,0.12862807,426.337738015
1719229380,2024-06-24 11:43:00,ETH/USD,3313.5,3316.4,3313.5,3316.4,23.22209203,77013.746008292
1719229320,2024-06-24 11:42:00,ETH/USD,3312.7,3314.2,3312.3,3313.9,0.32759364,1085.6125635960002
1719229260,2024-06-24 11:41:00,ETH/USD,3309.9,3311.5,3309.9,3311.5,0.43550000,1442.15825
1719229200,2024-06-24 11:40:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.01185283,39.243534847
1719229140,2024-06-24 11:39:00,ETH/USD,3312.2,3312.2,3310.4,3310.4,0.06612013,218.88407835200002
1719229080,2024-06-24 11:38:00,ETH/USD,3311.6,3311.8,3310.7,3311.8,0.17864817,591.647009406
1719229020,2024-06-24 11:37:00,ETH/USD,3313.4,3313.4,3310.9,3310.9,6.72680000,22271.76212
1719228960,2024-06-24 11:36:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.00546285,18.101153475
1719228900,2024-06-24 11:35:00,ETH/USD,3312.4,3315.4,3312.3,3312.3,5.16454411,17106.519455553
1719228840,2024-06-24 11:34:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.00271082,8.971729872
1719228780,2024-06-24 11:33:00,ETH/USD,3310.0,3310.5,3310.0,3310.5,0.23038862,762.70152651
1719228720,2024-06-24 11:32:00,ETH/USD,3315.2,3315.2,3311.9,3311.9,4.02293819,13323.568991461
1719228660,2024-06-24 11:31:00,ETH/USD,3309.6,3315.9,3309.6,3315.9,1.21654099,4033.928268741
1719228600,2024-06-24 11:30:00,ETH/USD,3303.6,3305.9,3303.6,3305.9,1.33757983,4421.905159997
1719228540,2024-06-24 11:29:00,ETH/USD,3306.5,3306.6,3305.5,3305.5,0.23136186,764.76662823
1719228480,2024-06-24 11:28:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.19000000,628.463
1719228420,2024-06-24 11:27:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.11750000,388.878
1719228360,2024-06-24 11:26:00,ETH/USD,3310.1,3310.1,3310.1,3310.1,0.00495277,16.394163976999998
1719228300,2024-06-24 11:25:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.00000000,0.0
1719228240,2024-06-24 11:24:00,ETH/USD,3311.0,3312.8,3309.9,3312.5,3.70639213,12277.423930625
1719228180,2024-06-24 11:23:00,ETH/USD,3312.1,3313.9,3310.4,3311.1,2.19158671,7256.562755481001
1719228120,2024-06-24 11:22:00,ETH/USD,3312.8,3313.0,3308.6,3311.8,2.47180000,8186.10724
1719228060,2024-06-24 11:21:00,ETH/USD,3315.9,3315.9,3312.4,3312.7,5.06601897,16782.201041918997
1719228000,2024-06-24 11:20:00,ETH/USD,3316.1,3316.3,3316.1,3316.3,0.21980428,728.9369337640001
1719227940,2024-06-24 11:19:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.00000000,0.0
1719227880,2024-06-24 11:18:00,ETH/USD,3317.8,3317.8,3317.8,3317.8,0.15067502,499.909581356
1719227820,2024-06-24 11:17:00,ETH/USD,3320.2,3321.1,3318.4,3318.4,0.34508025,1145.1143015999999
1719227760,2024-06-24 11:16:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00000000,0.0
1719227700,2024-06-24 11:15:00,ETH/USD,3314.3,3314.3,3311.0,3313.3,0.19431044,643.808780852
1719227640,2024-06-24 11:14:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.00000000,0.0
1719227580,2024-06-24 11:13:00,ETH/USD,3314.2,3314.4,3314.2,3314.4,0.01621134,53.730865296000005
1719227520,2024-06-24 11:12:00,ETH/USD,3314.8,3315.3,3314.8,3315.3,4.43022060,14687.510355180002
1719227460,2024-06-24 11:11:00,ETH/USD,3316.0,3316.0,3316.0,3316.0,0.05760000,191.0016
1719227400,2024-06-24 11:10:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.12130000,402.36423
1719227340,2024-06-24 11:09:00,ETH/USD,3317.6,3317.6,3317.6,3317.6,0.00508855,16.88177348
1719227280,2024-06-24 11:08:00,ETH/USD,3318.9,3320.5,3317.3,3318.4,7.08118352,23498.199392768
1719227220,2024-06-24 11:07:00,ETH/USD,3322.2,3324.6,3321.7,3323.2,0.18970167,630.4165897439999
1719227160,2024-06-24 11:06:00,ETH/USD,3326.8,3326.8,3322.7,3322.7,0.27577592,916.3206493839999
1719227100,2024-06-24 11:05:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1719227040,2024-06-24 11:04:00,ETH/USD,3325.6,3328.3,3325.6,3327.1,0.20086991,668.314277561
1719226980,2024-06-24 11:03:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00269721,8.970381018
1719226920,2024-06-24 11:02:00,ETH/USD,3318.7,3323.1,3318.7,3323.1,5.76998672,19174.242869232
1719226860,2024-06-24 11:01:00,ETH/USD,3321.6,3323.0,3321.4,3321.4,0.30991898,1029.364900172
1719226800,2024-06-24 11:00:00,ETH/USD,3316.8,3320.1,3316.8,3320.1,0.36171934,1200.9443807339999
1719226740,2024-06-24 10:59:00,ETH/USD,3318.7,3318.8,3318.1,3318.1,0.23700000,786.3897
1719226680,2024-06-24 10:58:00,ETH/USD,3319.4,3320.0,3319.0,3319.0,0.74677928,2478.5604303200003
1719226620,2024-06-24 10:57:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.02700963,89.677373526
1719226560,2024-06-24 10:56:00,ETH/USD,3319.2,3320.1,3319.2,3319.6,2.68880000,8925.74048
1719226500,2024-06-24 10:55:00,ETH/USD,3311.8,3317.1,3311.8,3317.1,2.23733264,7421.456100144
1719226440,2024-06-24 10:54:00,ETH/USD,3311.6,3311.8,3310.6,3310.9,3.85047102,12748.524500118001
1719226380,2024-06-24 10:53:00,ETH/USD,3309.8,3309.8,3309.8,3309.8,0.00700000,23.1686
1719226320,2024-06-24 10:52:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.05440801,180.210210722
1719226260,2024-06-24 10:51:00,ETH/USD,3311.0,3312.5,3311.0,3312.5,0.28919260,957.9504875000001
1719226200,2024-06-24 10:50:00,ETH/USD,3310.3,3310.3,3310.3,3310.3,0.00000000,0.0
1719226140,2024-06-24 10:49:00,ETH/USD,3310.4,3310.7,3310.3,3310.3,0.07750000,256.54825
1719226080,2024-06-24 10:48:00,ETH/USD,3310.6,3311.0,3310.3,3310.3,6.26457665,20737.628084495
1719226020,2024-06-24 10:47:00,ETH/USD,3314.9,3314.9,3314.9,3314.9,0.00000000,0.0
1719225960,2024-06-24 10:46:00,ETH/USD,3314.9,3314.9,3314.9,3314.9,0.01440000,47.73456
1719225900,2024-06-24 10:45:00,ETH/USD,3315.7,3315.9,3315.7,3315.9,0.01091846,36.204521514
1719225840,2024-06-24 10:44:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.33321934,1104.5221462979998
1719225780,2024-06-24 10:43:00,ETH/USD,3314.3,3316.2,3314.3,3316.2,0.79578403,2638.979000286
1719225720,2024-06-24 10:42:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00494642,16.391446596
1719225660,2024-06-24 10:41:00,ETH/USD,3316.8,3317.5,3316.8,3317.5,0.16382246,543.48101105
1719225600,2024-06-24 10:40:00,ETH/USD,3313.7,3316.9,3313.7,3316.9,1.42809236,4736.839548884
1719225540,2024-06-24 10:39:00,ETH/USD,3315.1,3315.2,3315.1,3315.1,0.28669690,950.4288931899999
1719225480,2024-06-24 10:38:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.06494240,215.26457327999998
1719225420,2024-06-24 10:37:00,ETH/USD,3316.5,3316.6,3316.5,3316.6,0.15940000,528.66604
1719225360,2024-06-24 10:36:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,0.00000000,0.0
1719225300,2024-06-24 10:35:00,ETH/USD,3311.7,3312.8,3311.7,3312.3,2.17851000,7215.878673000001
1719225240,2024-06-24 10:34:00,ETH/USD,3314.3,3314.3,3314.3,3314.3,1.31000000,4341.733
1719225180,2024-06-24 10:33:00,ETH/USD,3314.7,3314.7,3312.6,3313.2,6.16350088,20420.911115616
1719225120,2024-06-24 10:32:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00000000,0.0
1719225060,2024-06-24 10:31:00,ETH/USD,3313.5,3313.8,3313.5,3313.8,0.12613680,417.99212784
1719225000,2024-06-24 10:30:00,ETH/USD,3314.6,3314.7,3314.6,3314.7,0.09600000,318.21119999999996
1719224940,2024-06-24 10:29:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.01440000,47.74464
1719224880,2024-06-24 10:28:00,ETH/USD,3315.1,3315.1,3314.8,3314.8,2.20478444,7308.419461712001
1719224820,2024-06-24 10:27:00,ETH/USD,3311.7,3313.5,3311.7,3313.5,1.87152754,6201.30650379
1719224760,2024-06-24 10:26:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.00270848,8.971569152
1719224700,2024-06-24 10:25:00,ETH/USD,3309.2,3314.7,3309.2,3312.9,4.84180345,16040.410649504998
1719224640,2024-06-24 10:24:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.01130000,37.397349999999996
1719224580,2024-06-24 10:23:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.08126449,269.180496676
1719224520,2024-06-24 10:22:00,ETH/USD,3308.5,3308.6,3308.5,3308.6,1.17484469,3887.091141334
1719224460,2024-06-24 10:21:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.00598297,19.791066463
1719224400,2024-06-24 10:20:00,ETH/USD,3312.1,3312.1,3309.9,3309.9,1.14368040,3785.4677559600004
1719224340,2024-06-24 10:19:00,ETH/USD,3313.9,3313.9,3312.4,3312.7,7.15306542,23695.959816833998
1719224280,2024-06-24 10:18:00,ETH/USD,3310.8,3310.9,3310.8,3310.8,0.03754070,124.28974956000002
1719224220,2024-06-24 10:17:00,ETH/USD,3318.8,3318.8,3316.2,3316.2,5.05613230,16767.14593326
1719224160,2024-06-24 10:16:00,ETH/USD,3317.1,3317.4,3313.7,3317.3,0.15509820,514.50725886
1719224100,2024-06-24 10:15:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.04447562,147.521183978
1719224040,2024-06-24 10:14:00,ETH/USD,3317.6,3317.7,3317.6,3317.7,0.05770000,191.43129
1719223980,2024-06-24 10:13:00,ETH/USD,3316.7,3317.2,3316.7,3317.2,0.41178122,1365.960662984
1719223920,2024-06-24 10:12:00,ETH/USD,3319.6,3320.0,3319.2,3319.2,19.80845926,65748.237975792
1719223860,2024-06-24 10:11:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.04960015,164.63777789500003
1719223800,2024-06-24 10:10:00,ETH/USD,3320.2,3320.9,3316.4,3316.4,0.18697682,620.089925848
1719223740,2024-06-24 10:09:00,ETH/USD,3319.0,3320.9,3318.1,3320.9,0.35123714,1166.423418226
1719223680,2024-06-24 10:08:00,ETH/USD,3320.8,3320.8,3320.3,3320.3,1.65882360,5507.79199908
1719223620,2024-06-24 10:07:00,ETH/USD,3317.9,3321.3,3317.9,3321.3,0.12106440,402.09119172000004
1719223560,2024-06-24 10:06:00,ETH/USD,3311.1,3313.7,3311.1,3313.7,1.36730000,4530.82201
1719223500,2024-06-24 10:05:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.00000000,0.0
1719223440,2024-06-24 10:04:00,ETH/USD,3319.0,3319.4,3316.8,3317.4,0.45610225,1513.07360415
1719223380,2024-06-24 10:03:00,ETH/USD,3310.5,3316.2,3310.5,3316.2,7.57320196,25114.252339751998
1719223320,2024-06-24 10:02:00,ETH/USD,3306.5,3306.9,3306.5,3306.9,0.02715271,89.791296699
1719223260,2024-06-24 10:01:00,ETH/USD,3308.8,3308.8,3305.5,3305.5,1.06184345,3509.923523975
1719223200,2024-06-24 10:00:00,ETH/USD,3306.7,3306.8,3305.8,3306.7,1.54874256,5121.227023152
1719223140,2024-06-24 09:59:00,ETH/USD,3304.8,3305.7,3304.8,3305.7,2.13000000,7041.141
1719223080,2024-06-24 09:58:00,ETH/USD,3307.6,3307.6,3306.6,3306.6,0.96850889,3202.471495674
1719223020,2024-06-24 09:57:00,ETH/USD,3311.7,3311.7,3308.6,3309.4,0.24967419,826.271764386
1719222960,2024-06-24 09:56:00,ETH/USD,3304.6,3311.6,3304.2,3311.6,0.97273353,3221.304357948
1719222900,2024-06-24 09:55:00,ETH/USD,3306.5,3306.5,3304.0,3304.0,9.53077842,31489.69189968
1719222840,2024-06-24 09:54:00,ETH/USD,3302.7,3303.4,3301.6,3303.4,0.29985216,990.531625344
1719222780,2024-06-24 09:53:00,ETH/USD,3298.2,3305.8,3297.3,3303.6,1.06319375,3512.3668724999998
1719222720,2024-06-24 09:52:00,ETH/USD,3292.8,3295.3,3292.8,3295.3,0.03083681,101.616539993
1719222660,2024-06-24 09:51:00,ETH/USD,3291.8,3292.3,3287.4,3287.4,1.13406623,3728.129324502
1719222600,2024-06-24 09:50:00,ETH/USD,3291.9,3291.9,3291.9,3291.9,0.00303283,9.983773077
1719222540,2024-06-24 09:49:00,ETH/USD,3291.8,3292.4,3291.7,3292.0,0.04638985,152.7153862
1719222480,2024-06-24 09:48:00,ETH/USD,3298.4,3299.2,3291.1,3291.5,0.80157515,2638.384606225
1719222420,2024-06-24 09:47:00,ETH/USD,3296.0,3296.0,3296.0,3296.0,0.10000000,329.6
1719222360,2024-06-24 09:46:00,ETH/USD,3285.5,3289.5,3285.5,3289.4,0.05537939,182.164965466
1719222300,2024-06-24 09:45:00,ETH/USD,3276.8,3285.2,3276.8,3285.2,11.69793577,38430.058591604
1719222240,2024-06-24 09:44:00,ETH/USD,3279.0,3279.0,3272.8,3276.2,27.57889070,90353.96171133999
1719222180,2024-06-24 09:43:00,ETH/USD,3283.9,3283.9,3281.0,3281.0,1.19179746,3910.28746626
1719222120,2024-06-24 09:42:00,ETH/USD,3289.6,3289.7,3285.2,3285.2,22.60619572,74265.874179344
1719222060,2024-06-24 09:41:00,ETH/USD,3282.5,3283.4,3282.5,3283.4,0.09656104,317.048518736
1719222000,2024-06-24 09:40:00,ETH/USD,3282.8,3282.8,3282.8,3282.8,1.06610000,3499.7930800000004
1719221940,2024-06-24 09:39:00,ETH/USD,3284.4,3285.9,3282.1,3282.1,5.78593243,18990.008828503
1719221880,2024-06-24 09:38:00,ETH/USD,3271.9,3278.1,3267.6,3276.8,54.14558785,177424.26226688002
1719221820,2024-06-24 09:37:00,ETH/USD,3282.0,3283.8,3258.2,3276.2,45.83449215,150162.96318183
1719221760,2024-06-24 09:36:00,ETH/USD,3288.0,3292.8,3280.2,3283.9,113.31671914,372120.773983846
1719221700,2024-06-24 09:35:00,ETH/USD,3294.9,3298.3,3287.1,3289.3,6.63450890,21822.89012477
1719221640,2024-06-24 09:34:00,ETH/USD,3284.1,3286.9,3281.7,3281.7,11.54236904,37878.592478567996
1719221580,2024-06-24 09:33:00,ETH/USD,3324.2,3325.6,3232.2,3290.1,475.96120333,1565959.955076033
1719221520,2024-06-24 09:32:00,ETH/USD,3321.4,3324.7,3318.0,3324.0,14.99603592,49846.82339808
1719221460,2024-06-24 09:31:00,ETH/USD,3334.4,3336.9,3328.6,3332.6,29.08627237,96932.911300262
1719221400,2024-06-24 09:30:00,ETH/USD,3356.7,3356.7,3323.3,3333.0,163.56878953,545174.77550349
1719221340,2024-06-24 09:29:00,ETH/USD,3358.9,3358.9,3358.9,3358.9,0.05490000,184.40361
1719221280,2024-06-24 09:28:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.02654164,89.02331472399999
1719221220,2024-06-24 09:27:00,ETH/USD,3359.1,3360.0,3355.5,3355.8,18.10545294,60758.278976052
1719221160,2024-06-24 09:26:00,ETH/USD,3364.7,3364.7,3360.9,3360.9,0.50000929,1680.4812227610003
1719221100,2024-06-24 09:25:00,ETH/USD,3366.0,3367.5,3366.0,3367.4,7.57857612,25520.097226488
1719221040,2024-06-24 09:24:00,ETH/USD,3366.8,3366.8,3365.2,3366.2,3.71980041,12521.592140141998
1719220980,2024-06-24 09:23:00,ETH/USD,3366.5,3366.5,3364.7,3366.0,93.09171161,313346.70127926004
1719220920,2024-06-24 09:22:00,ETH/USD,3369.8,3369.8,3368.4,3368.7,2.42950000,8184.256649999999
1719220860,2024-06-24 09:21:00,ETH/USD,3372.9,3372.9,3371.0,3371.0,0.11183022,376.97967162
1719220800,2024-06-24 09:20:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.02810000,94.75882
1719220740,2024-06-24 09:19:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00000000,0.0
1719220680,2024-06-24 09:18:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00730000,24.6302
1719220620,2024-06-24 09:17:00,ETH/USD,3371.1,3372.1,3371.1,3371.3,0.05023560,169.35927828
1719220560,2024-06-24 09:16:00,ETH/USD,3372.2,3372.2,3372.2,3372.2,0.01397908,47.140253576
1719220500,2024-06-24 09:15:00,ETH/USD,3372.0,3372.1,3372.0,3372.0,0.02131936,71.88888192
1719220440,2024-06-24 09:14:00,ETH/USD,3370.8,3371.3,3370.8,3371.3,0.08298043,279.751923659
1719220380,2024-06-24 09:13:00,ETH/USD,3370.9,3371.0,3370.9,3371.0,1.14939470,3874.6095337
1719220320,2024-06-24 09:12:00,ETH/USD,3372.3,3372.3,3370.6,3370.6,0.48680925,1640.8392580500001
1719220260,2024-06-24 09:11:00,ETH/USD,3370.0,3370.0,3369.7,3369.7,0.05136191,173.07422812699997
1719220200,2024-06-24 09:10:00,ETH/USD,3371.0,3371.0,3369.6,3369.6,0.09403250,316.851912
1719220140,2024-06-24 09:09:00,ETH/USD,3368.7,3369.3,3368.7,3368.9,2.28806420,7708.25948338
1719220080,2024-06-24 09:08:00,ETH/USD,3367.9,3368.7,3366.9,3368.7,3.94009129,13272.985528623
1719220020,2024-06-24 09:07:00,ETH/USD,3366.5,3366.5,3365.2,3365.2,10.16830805,34218.39024986
1719219960,2024-06-24 09:06:00,ETH/USD,3371.2,3371.2,3370.1,3370.2,0.08296452,279.607025304
1719219900,2024-06-24 09:05:00,ETH/USD,3370.2,3370.2,3369.3,3369.3,6.23938672,21022.365675696
1719219840,2024-06-24 09:04:00,ETH/USD,3378.3,3378.3,3376.9,3376.9,0.70699967,2387.4671856229998
1719219780,2024-06-24 09:03:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.00535703,18.104082885
1719219720,2024-06-24 09:02:00,ETH/USD,3380.3,3380.3,3379.3,3379.4,0.05762214,194.728259916
1719219660,2024-06-24 09:01:00,ETH/USD,3383.6,3383.9,3382.7,3383.7,0.22116025,748.339937925
1719219600,2024-06-24 09:00:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.00000000,0.0
1719219540,2024-06-24 08:59:00,ETH/USD,3382.7,3383.5,3380.8,3380.8,1.17818783,3983.217415664
1719219480,2024-06-24 08:58:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.11845534,400.094756384
1719219420,2024-06-24 08:57:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.00000000,0.0
1719219360,2024-06-24 08:56:00,ETH/USD,3376.6,3377.5,3376.0,3376.0,0.09381153,316.70772528000003
1719219300,2024-06-24 08:55:00,ETH/USD,3375.3,3375.3,3374.3,3374.7,5.38703315,18179.620771305
1719219240,2024-06-24 08:54:00,ETH/USD,3377.5,3377.5,3376.2,3376.2,0.22865378,771.980892036
1719219180,2024-06-24 08:53:00,ETH/USD,3386.3,3386.3,3386.3,3386.3,0.00000000,0.0
1719219120,2024-06-24 08:52:00,ETH/USD,3388.2,3388.2,3386.3,3386.3,0.09988091,338.22672553300004
1719219060,2024-06-24 08:51:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.04230000,143.40969
1719219000,2024-06-24 08:50:00,ETH/USD,3389.9,3390.1,3389.8,3390.1,0.09818689,332.863375789
1719218940,2024-06-24 08:49:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.10000000,339.1
1719218880,2024-06-24 08:48:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1719218820,2024-06-24 08:47:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.00000000,0.0
1719218760,2024-06-24 08:46:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,2.80000000,9491.44
1719218700,2024-06-24 08:45:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.02597406,88.005310092
1719218640,2024-06-24 08:44:00,ETH/USD,3385.5,3386.2,3385.5,3386.1,0.13880000,469.99068
1719218580,2024-06-24 08:43:00,ETH/USD,3386.4,3386.4,3385.1,3385.1,0.11501852,389.349192052
1719218520,2024-06-24 08:42:00,ETH/USD,3386.4,3386.7,3386.4,3386.7,0.09801255,331.939103085
1719218460,2024-06-24 08:41:00,ETH/USD,3391.2,3391.2,3389.5,3389.5,0.10615725,359.819998875
1719218400,2024-06-24 08:40:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.31000000,1050.931
1719218340,2024-06-24 08:39:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.20000000,677.7
1719218280,2024-06-24 08:38:00,ETH/USD,3389.6,3389.8,3389.6,3389.8,0.01000000,33.898
1719218220,2024-06-24 08:37:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1719218160,2024-06-24 08:36:00,ETH/USD,3385.7,3385.7,3385.7,3385.7,0.00000000,0.0
1719218100,2024-06-24 08:35:00,ETH/USD,3382.5,3385.7,3382.5,3385.7,0.42287613,1431.731713341
1719218040,2024-06-24 08:34:00,ETH/USD,3382.9,3382.9,3382.1,3382.1,0.05774883,195.312317943
1719217980,2024-06-24 08:33:00,ETH/USD,3380.7,3382.0,3380.4,3382.0,5.78666360,19570.4962952
1719217920,2024-06-24 08:32:00,ETH/USD,3377.4,3382.7,3377.3,3381.4,13.50496520,45665.68932728
1719217860,2024-06-24 08:31:00,ETH/USD,3379.1,3379.1,3376.8,3376.8,4.01457382,13556.412875376
1719217800,2024-06-24 08:30:00,ETH/USD,3374.0,3374.0,3374.0,3374.0,0.00558613,18.84760262
1719217740,2024-06-24 08:29:00,ETH/USD,3374.9,3375.0,3373.8,3374.9,1.45790000,4920.26671
1719217680,2024-06-24 08:28:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,1.12000000,3778.7680000000005
1719217620,2024-06-24 08:27:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.00000000,0.0
1719217560,2024-06-24 08:26:00,ETH/USD,3374.4,3374.6,3373.8,3374.6,0.16946078,571.862348188
1719217500,2024-06-24 08:25:00,ETH/USD,3374.6,3374.7,3374.6,3374.7,0.02760000,93.14171999999999
1719217440,2024-06-24 08:24:00,ETH/USD,3376.4,3376.4,3375.0,3375.5,2.84470538,9602.30301019
1719217380,2024-06-24 08:23:00,ETH/USD,3377.2,3377.6,3376.4,3377.3,7.75443729,26189.061059517004
1719217320,2024-06-24 08:22:00,ETH/USD,3373.0,3377.2,3373.0,3377.2,2.96289010,10006.27244572
1719217260,2024-06-24 08:21:00,ETH/USD,3373.2,3374.1,3373.2,3374.1,3.86984866,13057.256363706
1719217200,2024-06-24 08:20:00,ETH/USD,3366.9,3367.0,3366.9,3367.0,0.01280000,43.0976
1719217140,2024-06-24 08:19:00,ETH/USD,3363.7,3363.9,3363.7,3363.9,1.05390000,3545.21421
1719217080,2024-06-24 08:18:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.02690000,90.45932
1719217020,2024-06-24 08:17:00,ETH/USD,3360.0,3362.5,3358.5,3362.0,13.12358239,44121.483995179995
1719216960,2024-06-24 08:16:00,ETH/USD,3364.4,3364.4,3363.8,3363.8,1.00730000,3388.3557400000004
1719216900,2024-06-24 08:15:00,ETH/USD,3363.7,3363.7,3363.6,3363.7,4.08107263,13727.504005531
1719216840,2024-06-24 08:14:00,ETH/USD,3359.0,3362.5,3359.0,3362.5,0.86836323,2919.871360875
1719216780,2024-06-24 08:13:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.01192919,40.04629083
1719216720,2024-06-24 08:12:00,ETH/USD,3353.7,3353.7,3353.7,3353.7,0.00000000,0.0
1719216660,2024-06-24 08:11:00,ETH/USD,3354.9,3354.9,3353.7,3353.7,1.57029259,5266.290259083
1719216600,2024-06-24 08:10:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,1.04149580,3499.9466359000003
1719216540,2024-06-24 08:09:00,ETH/USD,3361.8,3361.9,3361.8,3361.9,0.00900000,30.257099999999998
1719216480,2024-06-24 08:08:00,ETH/USD,3364.7,3365.6,3364.0,3364.0,0.19000059,639.16198476
1719216420,2024-06-24 08:07:00,ETH/USD,3365.4,3365.4,3364.2,3364.7,6.19451907,20842.698314829
1719216360,2024-06-24 08:06:00,ETH/USD,3372.0,3372.0,3370.8,3370.8,1.06457874,3588.482016792
1719216300,2024-06-24 08:05:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1719216240,2024-06-24 08:04:00,ETH/USD,3370.4,3370.4,3370.4,3370.4,0.00000000,0.0
1719216180,2024-06-24 08:03:00,ETH/USD,3369.2,3370.4,3368.8,3370.4,1.95817805,6599.84329972
1719216120,2024-06-24 08:02:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.05110000,172.207
1719216060,2024-06-24 08:01:00,ETH/USD,3369.0,3369.0,3368.8,3368.8,0.45928729,1547.247022552
1719216000,2024-06-24 08:00:00,ETH/USD,3367.3,3369.8,3367.3,3369.8,0.43480962,1465.221457476
1719215940,2024-06-24 07:59:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1719215880,2024-06-24 07:58:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.00000000,0.0
1719215820,2024-06-24 07:57:00,ETH/USD,3367.8,3367.8,3367.8,3367.8,0.02852104,96.05315851200001
1719215760,2024-06-24 07:56:00,ETH/USD,3370.2,3370.2,3370.2,3370.2,0.02870000,96.72474
1719215700,2024-06-24 07:55:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.00723305,24.39707765
1719215640,2024-06-24 07:54:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1719215580,2024-06-24 07:53:00,ETH/USD,3374.8,3376.1,3374.8,3376.1,3.03851203,10258.320464483
1719215520,2024-06-24 07:52:00,ETH/USD,3375.3,3375.3,3375.0,3375.0,2.04890000,6915.0375
1719215460,2024-06-24 07:51:00,ETH/USD,3377.5,3377.6,3377.5,3377.6,0.02810000,94.91056
1719215400,2024-06-24 07:50:00,ETH/USD,3379.6,3380.1,3379.6,3380.1,0.04425313,149.580004713
1719215340,2024-06-24 07:49:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,1.83000000,6186.4980000000005
1719215280,2024-06-24 07:48:00,ETH/USD,3378.8,3380.3,3378.8,3380.3,0.28234999,954.427671197
1719215220,2024-06-24 07:47:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.00000000,0.0
1719215160,2024-06-24 07:46:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.00000000,0.0
1719215100,2024-06-24 07:45:00,ETH/USD,3379.3,3379.3,3376.4,3376.5,0.09094046,307.06046319
1719215040,2024-06-24 07:44:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.00000000,0.0
1719214980,2024-06-24 07:43:00,ETH/USD,3377.8,3377.8,3377.6,3377.6,0.20162483,681.008025808
1719214920,2024-06-24 07:42:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.08691040,293.42689248
1719214860,2024-06-24 07:41:00,ETH/USD,3376.3,3376.4,3375.6,3375.9,0.02808084,94.798107756
1719214800,2024-06-24 07:40:00,ETH/USD,3378.1,3379.0,3378.1,3378.6,0.52899039,1787.246931654
1719214740,2024-06-24 07:39:00,ETH/USD,3379.1,3379.1,3377.9,3378.0,0.72655408,2454.29968224
1719214680,2024-06-24 07:38:00,ETH/USD,3378.8,3378.9,3378.8,3378.9,0.02932507,99.08647902300001
1719214620,2024-06-24 07:37:00,ETH/USD,3374.3,3375.3,3374.3,3375.3,0.16363937,552.3319655610001
1719214560,2024-06-24 07:36:00,ETH/USD,3376.9,3376.9,3375.2,3375.2,8.89213731,30012.741848712
1719214500,2024-06-24 07:35:00,ETH/USD,3373.2,3377.6,3373.2,3377.6,0.20892956,705.6804818559999
1719214440,2024-06-24 07:34:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.05090000,171.74169
1719214380,2024-06-24 07:33:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00930000,31.371689999999997
1719214320,2024-06-24 07:32:00,ETH/USD,3371.9,3371.9,3370.3,3370.3,0.72571607,2445.880870721
1719214260,2024-06-24 07:31:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.11540000,389.24420000000003
1719214200,2024-06-24 07:30:00,ETH/USD,3368.6,3368.6,3367.7,3367.7,1.03016248,3469.278183896
1719214140,2024-06-24 07:29:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.00000000,0.0
1719214080,2024-06-24 07:28:00,ETH/USD,3365.7,3365.7,3365.7,3365.7,0.04270000,143.71538999999999
1719214020,2024-06-24 07:27:00,ETH/USD,3361.1,3363.3,3361.1,3363.3,0.97390000,3275.51787
1719213960,2024-06-24 07:26:00,ETH/USD,3360.5,3362.4,3360.5,3360.5,9.88145647,33206.634467435
1719213900,2024-06-24 07:25:00,ETH/USD,3364.0,3364.0,3363.4,3363.6,0.18203647,612.297870492
1719213840,2024-06-24 07:24:00,ETH/USD,3363.5,3364.9,3363.5,3364.9,7.02890000,23651.54561
1719213780,2024-06-24 07:23:00,ETH/USD,3362.7,3362.7,3362.2,3362.2,0.55630000,1870.39186
1719213720,2024-06-24 07:22:00,ETH/USD,3362.6,3363.5,3362.6,3363.5,0.06009866,202.14184290999998
1719213660,2024-06-24 07:21:00,ETH/USD,3364.1,3364.2,3363.0,3363.0,2.33398229,7849.182441269999
1719213600,2024-06-24 07:20:00,ETH/USD,3366.0,3366.0,3365.0,3365.1,0.81238667,2733.7623832169998
1719213540,2024-06-24 07:19:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.00000000,0.0
1719213480,2024-06-24 07:18:00,ETH/USD,3367.7,3367.7,3367.1,3367.1,0.08050072,271.053974312
1719213420,2024-06-24 07:17:00,ETH/USD,3365.6,3367.3,3365.4,3365.6,6.98639933,23513.425585048
1719213360,2024-06-24 07:16:00,ETH/USD,3364.6,3366.3,3364.1,3364.3,9.06105348,30484.102222764002
1719213300,2024-06-24 07:15:00,ETH/USD,3366.0,3366.0,3365.5,3365.5,5.51269036,18552.959406579997
1719213240,2024-06-24 07:14:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.14260000,480.44792
1719213180,2024-06-24 07:13:00,ETH/USD,3365.4,3365.6,3365.4,3365.6,0.14184226,477.384310256
1719213120,2024-06-24 07:12:00,ETH/USD,3363.6,3364.2,3363.2,3364.2,0.19684700,662.2326774
1719213060,2024-06-24 07:11:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.08609676,289.79308448399996
1719213000,2024-06-24 07:10:00,ETH/USD,3363.4,3364.0,3363.2,3363.7,0.33035996,1111.231797452
1719212940,2024-06-24 07:09:00,ETH/USD,3363.1,3363.1,3363.1,3363.1,0.00441574,14.850575193999997
1719212880,2024-06-24 07:08:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00000000,0.0
1719212820,2024-06-24 07:07:00,ETH/USD,3360.4,3360.4,3360.4,3360.4,0.00770000,25.87508
1719212760,2024-06-24 07:06:00,ETH/USD,3362.8,3362.8,3361.8,3361.8,0.08072064,271.366647552
1719212700,2024-06-24 07:05:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,0.14153918,476.13780152
1719212640,2024-06-24 07:04:00,ETH/USD,3362.7,3363.3,3362.4,3362.9,5.99860007,20172.692175403
1719212580,2024-06-24 07:03:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.02796897,94.101599565
1719212520,2024-06-24 07:02:00,ETH/USD,3366.2,3366.2,3366.2,3366.2,0.01280000,43.08736
1719212460,2024-06-24 07:01:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.04570000,153.9176
1719212400,2024-06-24 07:00:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.01580000,53.27760000000001
1719212340,2024-06-24 06:59:00,ETH/USD,3372.1,3372.1,3371.8,3372.0,2.22948621,7517.827500120001
1719212280,2024-06-24 06:58:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1719212220,2024-06-24 06:57:00,ETH/USD,3371.2,3371.2,3371.1,3371.1,0.00870000,29.328569999999996
1719212160,2024-06-24 06:56:00,ETH/USD,3369.3,3369.3,3368.9,3368.9,0.14000000,471.6460000000001
1719212100,2024-06-24 06:55:00,ETH/USD,3365.5,3365.5,3365.3,3365.3,0.19528217,657.1830867010001
1719212040,2024-06-24 06:54:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1719211980,2024-06-24 06:53:00,ETH/USD,3364.9,3365.6,3364.9,3364.9,6.62701343,22299.237490607
1719211920,2024-06-24 06:52:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1719211860,2024-06-24 06:51:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1719211800,2024-06-24 06:50:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1719211740,2024-06-24 06:49:00,ETH/USD,3367.0,3367.0,3366.6,3366.6,0.09520000,320.50032
1719211680,2024-06-24 06:48:00,ETH/USD,3365.5,3365.5,3364.5,3364.5,0.04300000,144.6735
1719211620,2024-06-24 06:47:00,ETH/USD,3367.7,3367.7,3366.1,3366.2,17.47980442,58840.517638604
1719211560,2024-06-24 06:46:00,ETH/USD,3368.5,3368.5,3368.5,3368.5,0.00000000,0.0
1719211500,2024-06-24 06:45:00,ETH/USD,3369.6,3372.8,3368.4,3368.5,0.24620000,829.3247
1719211440,2024-06-24 06:44:00,ETH/USD,3371.0,3371.4,3371.0,3371.4,0.03320000,111.93048
1719211380,2024-06-24 06:43:00,ETH/USD,3371.1,3371.2,3370.8,3370.8,0.44510044,1500.344563152
1719211320,2024-06-24 06:42:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1719211260,2024-06-24 06:41:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1719211200,2024-06-24 06:40:00,ETH/USD,3376.7,3376.7,3376.7,3376.7,0.00000000,0.0
1719211140,2024-06-24 06:39:00,ETH/USD,3376.6,3376.7,3376.6,3376.7,0.05720000,193.14723999999998
1719211080,2024-06-24 06:38:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.00000000,0.0
1719211020,2024-06-24 06:37:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.13265224,448.457427768
1719210960,2024-06-24 06:36:00,ETH/USD,3380.7,3380.7,3377.6,3377.6,0.31971641,1079.874146416
1719210900,2024-06-24 06:35:00,ETH/USD,3379.8,3380.2,3378.2,3378.3,2.03286230,6867.618708090001
1719210840,2024-06-24 06:34:00,ETH/USD,3380.6,3380.6,3378.5,3380.1,3.01508150,10191.27697815
1719210780,2024-06-24 06:33:00,ETH/USD,3378.7,3380.5,3378.7,3380.5,0.29280000,989.8104000000001
1719210720,2024-06-24 06:32:00,ETH/USD,3377.7,3378.0,3377.1,3377.6,6.07463086,20517.673192736
1719210660,2024-06-24 06:31:00,ETH/USD,3377.5,3377.5,3375.3,3375.4,0.51544897,1739.8464533380002
1719210600,2024-06-24 06:30:00,ETH/USD,3377.5,3377.7,3377.5,3377.7,0.07120000,240.49223999999998
1719210540,2024-06-24 06:29:00,ETH/USD,3375.6,3375.6,3375.6,3375.6,0.02730000,92.15388
1719210480,2024-06-24 06:28:00,ETH/USD,3374.5,3374.6,3374.5,3374.6,0.00560000,18.897759999999998
1719210420,2024-06-24 06:27:00,ETH/USD,3375.3,3375.3,3375.3,3375.3,0.14106892,476.14992567599995
1719210360,2024-06-24 06:26:00,ETH/USD,3376.4,3376.4,3374.9,3375.0,0.07402931,249.84892125
1719210300,2024-06-24 06:25:00,ETH/USD,3375.3,3375.3,3375.2,3375.3,0.04680000,157.96404
1719210240,2024-06-24 06:24:00,ETH/USD,3377.0,3377.0,3376.9,3376.9,0.04810000,162.42889
1719210180,2024-06-24 06:23:00,ETH/USD,3379.3,3379.3,3379.3,3379.3,0.04170740,140.94181682
1719210120,2024-06-24 06:22:00,ETH/USD,3381.1,3381.1,3380.2,3380.2,0.09721502,328.60621060399995
1719210060,2024-06-24 06:21:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.01280000,43.274240000000006
1719210000,2024-06-24 06:20:00,ETH/USD,3379.4,3379.5,3379.4,3379.5,0.01560000,52.7202
1719209940,2024-06-24 06:19:00,ETH/USD,3376.4,3378.4,3376.4,3378.4,0.49780000,1681.76752
1719209880,2024-06-24 06:18:00,ETH/USD,3375.9,3378.0,3375.9,3376.8,3.49277784,11794.412210112001
1719209820,2024-06-24 06:17:00,ETH/USD,3372.3,3373.4,3371.4,3373.4,0.09285072,313.222618848
1719209760,2024-06-24 06:16:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.00279892,9.439637591999999
1719209700,2024-06-24 06:15:00,ETH/USD,3374.6,3375.5,3374.6,3375.5,0.06255592,211.15750796
1719209640,2024-06-24 06:14:00,ETH/USD,3376.8,3376.8,3375.3,3375.3,0.21036520,710.04565956
1719209580,2024-06-24 06:13:00,ETH/USD,3378.4,3378.4,3377.6,3378.3,0.06021672,203.43014517600002
1719209520,2024-06-24 06:12:00,ETH/USD,3372.3,3378.2,3372.3,3378.2,23.78779240,80359.92028568
1719209460,2024-06-24 06:11:00,ETH/USD,3370.0,3373.9,3370.0,3373.9,6.32955509,21355.285918151003
1719209400,2024-06-24 06:10:00,ETH/USD,3366.8,3370.6,3366.8,3370.5,4.60942156,15536.055367980001
1719209340,2024-06-24 06:09:00,ETH/USD,3367.6,3367.6,3365.1,3365.1,14.32329828,48199.331042027996
1719209280,2024-06-24 06:08:00,ETH/USD,3370.1,3370.5,3367.8,3368.8,9.54666528,32160.805995264
1719209220,2024-06-24 06:07:00,ETH/USD,3373.2,3373.3,3370.7,3370.8,8.12203112,27377.742499296004
1719209160,2024-06-24 06:06:00,ETH/USD,3372.9,3373.3,3370.0,3372.9,7.33077827,24725.982026883
1719209100,2024-06-24 06:05:00,ETH/USD,3365.6,3374.0,3365.6,3372.8,6.30980440,21281.708280320003
1719209040,2024-06-24 06:04:00,ETH/USD,3363.1,3366.8,3363.1,3365.3,5.10102176,17166.468528928002
1719208980,2024-06-24 06:03:00,ETH/USD,3364.2,3366.5,3364.2,3365.3,8.47535407,28522.109051771
1719208920,2024-06-24 06:02:00,ETH/USD,3368.0,3368.0,3364.1,3364.4,7.29455187,24541.790311428
1719208860,2024-06-24 06:01:00,ETH/USD,3374.5,3374.5,3369.6,3369.6,6.55638373,22092.390616608
1719208800,2024-06-24 06:00:00,ETH/USD,3369.3,3372.3,3368.7,3372.3,4.12164827,13899.434460921
1719208740,2024-06-24 05:59:00,ETH/USD,3367.1,3369.6,3367.0,3369.6,10.57521191,35634.234051936
1719208680,2024-06-24 05:58:00,ETH/USD,3366.7,3367.9,3365.6,3366.2,8.10604556,27286.570564071997
1719208620,2024-06-24 05:57:00,ETH/USD,3367.0,3367.2,3365.7,3366.5,9.08327034,30578.829599610002
1719208560,2024-06-24 05:56:00,ETH/USD,3366.2,3367.0,3365.9,3366.6,4.15072849,13973.842534433998
1719208500,2024-06-24 05:55:00,ETH/USD,3368.8,3368.8,3364.1,3365.8,7.73262516,26026.469763528003
1719208440,2024-06-24 05:54:00,ETH/USD,3369.2,3369.5,3366.8,3368.8,9.60731524,32365.123580512
1719208380,2024-06-24 05:53:00,ETH/USD,3368.3,3370.3,3367.9,3369.0,9.65854276,32539.63055844
1719208320,2024-06-24 05:52:00,ETH/USD,3365.7,3368.4,3365.4,3368.2,7.36171000,24795.711622
1719208260,2024-06-24 05:51:00,ETH/USD,3364.8,3366.3,3363.0,3363.3,9.61115622,32325.201714726
1719208200,2024-06-24 05:50:00,ETH/USD,3365.8,3366.3,3363.7,3364.6,45.59052699,153393.887110554
1719208140,2024-06-24 05:49:00,ETH/USD,3365.1,3367.7,3363.1,3365.3,5.09861687,17158.375352611
1719208080,2024-06-24 05:48:00,ETH/USD,3364.9,3367.7,3363.3,3366.0,11.85058251,39889.06072866
1719208020,2024-06-24 05:47:00,ETH/USD,3366.5,3367.5,3364.2,3365.0,9.60413632,32317.918716800003
1719207960,2024-06-24 05:46:00,ETH/USD,3368.8,3369.5,3366.0,3366.1,14.67623929,49401.689074069
1719207900,2024-06-24 05:45:00,ETH/USD,3358.0,3370.0,3358.0,3369.2,4.00009615,13477.12394858
1719207840,2024-06-24 05:44:00,ETH/USD,3362.7,3363.1,3354.9,3355.5,8.66962860,29090.9387673
1719207780,2024-06-24 05:43:00,ETH/USD,3366.7,3366.7,3359.3,3362.3,7.12603059,23959.852652757003
1719207720,2024-06-24 05:42:00,ETH/USD,3366.3,3370.2,3365.8,3368.0,11.04523469,37200.350435919994
1719207660,2024-06-24 05:41:00,ETH/USD,3364.9,3368.5,3364.7,3365.2,11.90030463,40046.905140876
1719207600,2024-06-24 05:40:00,ETH/USD,3357.4,3367.6,3356.8,3364.6,9.22508614,31038.724826644
1719207540,2024-06-24 05:39:00,ETH/USD,3356.5,3358.6,3354.0,3356.9,11.43559445,38388.147009205
1719207480,2024-06-24 05:38:00,ETH/USD,3355.8,3358.3,3354.2,3357.9,13.83986000,46472.865894
1719207420,2024-06-24 05:37:00,ETH/USD,3362.1,3363.0,3354.0,3356.7,9.81271016,32938.324194071996
1719207360,2024-06-24 05:36:00,ETH/USD,3360.9,3362.1,3359.7,3361.4,2.49412368,8383.747337952
1719207300,2024-06-24 05:35:00,ETH/USD,3365.0,3365.0,3365.0,3365.0,0.04510000,151.7615
1719207240,2024-06-24 05:34:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.11882482,399.869284264
1719207180,2024-06-24 05:33:00,ETH/USD,3364.0,3364.0,3364.0,3364.0,1.00000000,3364.0
1719207120,2024-06-24 05:32:00,ETH/USD,3366.0,3366.0,3366.0,3366.0,0.04230000,142.3818
1719207060,2024-06-24 05:31:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.22980000,772.28886
1719207000,2024-06-24 05:30:00,ETH/USD,3363.7,3363.7,3363.7,3363.7,0.11894849,400.107035813
1719206940,2024-06-24 05:29:00,ETH/USD,3367.8,3367.8,3366.1,3366.4,0.18397048,619.318223872
1719206880,2024-06-24 05:28:00,ETH/USD,3369.0,3369.0,3366.3,3366.3,0.60185825,2026.0354269750003
1719206820,2024-06-24 05:27:00,ETH/USD,3363.7,3369.1,3363.7,3369.1,6.49029333,21866.447258103
1719206760,2024-06-24 05:26:00,ETH/USD,3357.6,3363.7,3357.5,3363.7,0.12059830,405.65650171
1719206700,2024-06-24 05:25:00,ETH/USD,3360.2,3360.2,3354.1,3354.1,23.68436420,79439.72596322
1719206640,2024-06-24 05:24:00,ETH/USD,3361.1,3361.1,3360.2,3360.7,1.58847799,5338.397980993
1719206580,2024-06-24 05:23:00,ETH/USD,3367.0,3367.3,3361.7,3361.7,2.94031408,9884.453842735998
1719206520,2024-06-24 05:22:00,ETH/USD,3369.9,3371.3,3368.6,3370.0,8.28723005,27927.9652685
1719206460,2024-06-24 05:21:00,ETH/USD,3377.8,3377.8,3362.1,3362.1,10.87219442,36553.404859482
1719206400,2024-06-24 05:20:00,ETH/USD,3374.6,3379.7,3374.6,3376.7,12.72886946,42981.573505582
1719206340,2024-06-24 05:19:00,ETH/USD,3385.1,3385.1,3372.7,3374.4,19.56457891,66018.71507390401
1719206280,2024-06-24 05:18:00,ETH/USD,3388.7,3388.7,3385.9,3385.9,10.01167380,33898.52631942
1719206220,2024-06-24 05:17:00,ETH/USD,3386.8,3389.4,3386.8,3389.1,16.16453254,54783.217231313996
1719206160,2024-06-24 05:16:00,ETH/USD,3388.0,3388.7,3385.5,3386.4,17.00759009,57594.503080776005
1719206100,2024-06-24 05:15:00,ETH/USD,3389.7,3389.9,3388.3,3389.1,10.71087893,36300.239781663
1719206040,2024-06-24 05:14:00,ETH/USD,3389.4,3391.4,3389.2,3389.2,7.92402483,26856.104953836
1719205980,2024-06-24 05:13:00,ETH/USD,3392.3,3392.3,3388.3,3388.8,11.15265278,37794.109740864005
1719205920,2024-06-24 05:12:00,ETH/USD,3394.3,3395.3,3393.1,3393.1,10.32312824,35027.406431144
1719205860,2024-06-24 05:11:00,ETH/USD,3394.6,3395.1,3391.4,3394.0,11.93418781,40504.63342714
1719205800,2024-06-24 05:10:00,ETH/USD,3396.9,3398.0,3395.9,3395.9,11.32633333,38463.095355347
1719205740,2024-06-24 05:09:00,ETH/USD,3395.7,3398.7,3395.7,3396.4,9.05908932,30768.290966448
1719205680,2024-06-24 05:08:00,ETH/USD,3397.8,3397.9,3393.4,3395.3,11.09706561,37677.866865633
1719205620,2024-06-24 05:07:00,ETH/USD,3401.5,3401.5,3396.8,3398.5,10.04825790,34149.004473149995
1719205560,2024-06-24 05:06:00,ETH/USD,3401.6,3403.4,3401.2,3401.7,11.55731243,39314.509693130996
1719205500,2024-06-24 05:05:00,ETH/USD,3403.3,3403.4,3400.6,3402.5,10.86374722,36963.89991605
1719205440,2024-06-24 05:04:00,ETH/USD,3404.5,3404.5,3401.4,3403.4,11.22690953,38209.663894402
1719205380,2024-06-24 05:03:00,ETH/USD,3406.8,3406.8,3405.6,3405.6,5.07874229,17296.164742824
1719205320,2024-06-24 05:02:00,ETH/USD,3405.8,3405.8,3405.7,3405.7,1.04201474,3548.7896000179994
1719205260,2024-06-24 05:01:00,ETH/USD,3406.1,3407.1,3406.0,3406.0,13.42945154,45740.71194524
1719205200,2024-06-24 05:00:00,ETH/USD,3404.6,3404.8,3404.3,3404.8,0.38474085,1309.9656460800002
1719205140,2024-06-24 04:59:00,ETH/USD,3407.2,3407.6,3404.3,3404.3,13.32278242,45354.748192406
1719205080,2024-06-24 04:58:00,ETH/USD,3407.2,3407.2,3406.7,3406.7,1.06957556,3643.7230602520003
1719205020,2024-06-24 04:57:00,ETH/USD,3407.6,3407.6,3406.6,3406.6,5.24243300,17858.8722578
1719204960,2024-06-24 04:56:00,ETH/USD,3407.1,3408.4,3407.1,3408.1,0.95786083,3264.485494723
1719204900,2024-06-24 04:55:00,ETH/USD,3408.4,3408.4,3407.3,3407.4,1.38153421,4707.439667154001
1719204840,2024-06-24 04:54:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.07800000,265.8786
1719204780,2024-06-24 04:53:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.02820000,96.18738
1719204720,2024-06-24 04:52:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.01170000,39.89934
1719204660,2024-06-24 04:51:00,ETH/USD,3407.9,3409.5,3407.9,3409.5,0.15673084,534.3737989800001
1719204600,2024-06-24 04:50:00,ETH/USD,3407.6,3407.6,3407.6,3407.6,0.16383506,558.284350456
1719204540,2024-06-24 04:49:00,ETH/USD,3407.0,3407.0,3406.7,3406.7,0.14673945,499.897284315
1719204480,2024-06-24 04:48:00,ETH/USD,3406.4,3407.4,3406.4,3407.4,0.23220484,791.214771816
1719204420,2024-06-24 04:47:00,ETH/USD,3405.4,3406.5,3405.4,3406.5,0.61210839,2085.147230535
1719204360,2024-06-24 04:46:00,ETH/USD,3404.2,3405.8,3404.2,3405.8,0.05605724,190.91974799200003
1719204300,2024-06-24 04:45:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.04220000,143.56862
1719204240,2024-06-24 04:44:00,ETH/USD,3401.4,3402.5,3401.4,3402.5,0.82540000,2808.4235
1719204180,2024-06-24 04:43:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00000000,0.0
1719204120,2024-06-24 04:42:00,ETH/USD,3402.7,3404.1,3402.3,3402.8,124.23970485,422762.86766358
1719204060,2024-06-24 04:41:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.03060000,104.12261999999998
1719204000,2024-06-24 04:40:00,ETH/USD,3402.1,3402.7,3402.1,3402.7,0.03384132,115.15185956399999
1719203940,2024-06-24 04:39:00,ETH/USD,3402.7,3402.7,3401.8,3401.8,1.98747674,6760.998374132
1719203880,2024-06-24 04:38:00,ETH/USD,3401.6,3402.4,3401.6,3402.4,0.07010000,238.50824
1719203820,2024-06-24 04:37:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.04220000,143.50954
1719203760,2024-06-24 04:36:00,ETH/USD,3401.3,3402.6,3398.3,3398.3,1.33138525,4524.446495075001
1719203700,2024-06-24 04:35:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,8.13439349,27678.900728423003
1719203640,2024-06-24 04:34:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.00000000,0.0
1719203580,2024-06-24 04:33:00,ETH/USD,3398.2,3401.5,3398.2,3401.5,0.17529776,596.27533064
1719203520,2024-06-24 04:32:00,ETH/USD,3398.7,3399.1,3398.7,3399.1,1.26680000,4305.97988
1719203460,2024-06-24 04:31:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.00000000,0.0
1719203400,2024-06-24 04:30:00,ETH/USD,3387.4,3387.4,3387.3,3387.3,3.52434863,11938.026114399001
1719203340,2024-06-24 04:29:00,ETH/USD,3387.1,3390.2,3387.1,3390.2,0.06084201,206.266582302
1719203280,2024-06-24 04:28:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.05350000,181.2687
1719203220,2024-06-24 04:27:00,ETH/USD,3390.6,3390.8,3390.6,3390.8,0.02380000,80.70104
1719203160,2024-06-24 04:26:00,ETH/USD,3391.6,3391.6,3391.1,3391.1,0.02882103,97.734994833
1719203100,2024-06-24 04:25:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.16070000,545.2390300000001
1719203040,2024-06-24 04:24:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.02950000,100.064
1719202980,2024-06-24 04:23:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1719202920,2024-06-24 04:22:00,ETH/USD,3390.8,3390.8,3389.0,3389.0,0.06550000,221.9795
1719202860,2024-06-24 04:21:00,ETH/USD,3386.3,3387.3,3386.3,3387.3,0.44470000,1506.33231
1719202800,2024-06-24 04:20:00,ETH/USD,3387.0,3387.0,3386.9,3386.9,0.14811520,501.65137088
1719202740,2024-06-24 04:19:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.01390000,47.093199999999996
1719202680,2024-06-24 04:18:00,ETH/USD,3389.6,3391.6,3389.6,3391.6,0.26692216,905.293197856
1719202620,2024-06-24 04:17:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1719202560,2024-06-24 04:16:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.01181130,40.03440135
1719202500,2024-06-24 04:15:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.04230000,143.36739
1719202440,2024-06-24 04:14:00,ETH/USD,3385.1,3385.1,3382.9,3382.9,0.15661191,529.802430339
1719202380,2024-06-24 04:13:00,ETH/USD,3387.7,3387.7,3387.6,3387.7,0.02130000,72.15800999999999
1719202320,2024-06-24 04:12:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.02410000,81.64357
1719202260,2024-06-24 04:11:00,ETH/USD,3390.0,3390.0,3389.9,3389.9,0.26730000,906.12027
1719202200,2024-06-24 04:10:00,ETH/USD,3388.8,3388.8,3388.4,3388.4,0.01158567,39.256884228
1719202140,2024-06-24 04:09:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.17274617,585.644065534
1719202080,2024-06-24 04:08:00,ETH/USD,3391.9,3393.1,3391.9,3393.0,0.24120131,818.39604483
1719202020,2024-06-24 04:07:00,ETH/USD,3388.4,3392.1,3386.4,3392.1,1.15681897,3924.0456281369998
1719201960,2024-06-24 04:06:00,ETH/USD,3398.5,3398.5,3398.5,3398.5,0.00000000,0.0
1719201900,2024-06-24 04:05:00,ETH/USD,3399.2,3399.5,3398.5,3398.5,0.51653407,1755.4410368949998
1719201840,2024-06-24 04:04:00,ETH/USD,3399.2,3399.6,3399.2,3399.6,0.03820000,129.86471999999998
1719201780,2024-06-24 04:03:00,ETH/USD,3399.9,3399.9,3399.4,3399.4,0.09996566,339.823264604
1719201720,2024-06-24 04:02:00,ETH/USD,3400.3,3400.4,3399.9,3400.4,0.19240000,654.23696
1719201660,2024-06-24 04:01:00,ETH/USD,3400.2,3400.6,3400.2,3400.6,0.73348852,2494.301061112
1719201600,2024-06-24 04:00:00,ETH/USD,3400.3,3400.3,3400.1,3400.1,0.01600000,54.4016
1719201540,2024-06-24 03:59:00,ETH/USD,3401.3,3401.3,3401.3,3401.3,0.00000000,0.0
1719201480,2024-06-24 03:58:00,ETH/USD,3401.5,3401.6,3401.3,3401.3,0.05610000,190.81293
1719201420,2024-06-24 03:57:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.00000000,0.0
1719201360,2024-06-24 03:56:00,ETH/USD,3402.3,3402.3,3401.8,3401.8,0.03365929,114.50217272200001
1719201300,2024-06-24 03:55:00,ETH/USD,3402.5,3402.6,3402.5,3402.6,0.01540000,52.40004
1719201240,2024-06-24 03:54:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.00000000,0.0
1719201180,2024-06-24 03:53:00,ETH/USD,3402.9,3402.9,3401.6,3401.7,0.01955255,66.51190933499998
1719201120,2024-06-24 03:52:00,ETH/USD,3404.1,3404.1,3403.6,3403.6,0.06380000,217.14968
1719201060,2024-06-24 03:51:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.01780000,60.60188
1719201000,2024-06-24 03:50:00,ETH/USD,3404.5,3405.5,3404.5,3405.5,0.02400000,81.732
1719200940,2024-06-24 03:49:00,ETH/USD,3404.0,3404.0,3403.8,3403.8,0.07020000,238.94676
1719200880,2024-06-24 03:48:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.01490000,50.716620000000006
1719200820,2024-06-24 03:47:00,ETH/USD,3404.5,3404.5,3403.4,3403.4,0.70497402,2399.3085796679998
1719200760,2024-06-24 03:46:00,ETH/USD,3404.4,3405.2,3404.4,3404.8,0.48830000,1662.56384
1719200700,2024-06-24 03:45:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.00000000,0.0
1719200640,2024-06-24 03:44:00,ETH/USD,3404.2,3405.1,3404.2,3405.1,0.08484608,288.909387008
1719200580,2024-06-24 03:43:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.01010000,34.38545
1719200520,2024-06-24 03:42:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00210710,7.1750969200000005
1719200460,2024-06-24 03:41:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.01360000,46.30256
1719200400,2024-06-24 03:40:00,ETH/USD,3407.8,3408.6,3407.1,3407.1,1.52070000,5181.1769699999995
1719200340,2024-06-24 03:39:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.02860000,97.48024000000001
1719200280,2024-06-24 03:38:00,ETH/USD,3406.4,3406.4,3406.4,3406.4,0.00000000,0.0
1719200220,2024-06-24 03:37:00,ETH/USD,3407.6,3407.6,3406.4,3406.4,0.07153718,243.68424995200002
1719200160,2024-06-24 03:36:00,ETH/USD,3407.4,3407.5,3407.4,3407.5,0.02820000,96.0915
1719200100,2024-06-24 03:35:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00526295,17.926133994999997
1719200040,2024-06-24 03:34:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.00000000,0.0
1719199980,2024-06-24 03:33:00,ETH/USD,3404.5,3405.6,3404.5,3405.1,0.07270122,247.55492422199998
1719199920,2024-06-24 03:32:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.10000000,340.61
1719199860,2024-06-24 03:31:00,ETH/USD,3406.6,3406.6,3405.2,3405.3,0.16440000,559.83132
1719199800,2024-06-24 03:30:00,ETH/USD,3409.8,3409.8,3409.8,3409.8,0.00000000,0.0
1719199740,2024-06-24 03:29:00,ETH/USD,3409.1,3409.8,3409.1,3409.8,0.20761897,707.9391639060001
1719199680,2024-06-24 03:28:00,ETH/USD,3409.8,3410.6,3409.8,3410.2,0.11336630,386.60175626
1719199620,2024-06-24 03:27:00,ETH/USD,3410.8,3410.9,3410.5,3410.5,0.21900136,746.90413828
1719199560,2024-06-24 03:26:00,ETH/USD,3410.6,3410.6,3410.5,3410.5,0.05060000,172.5713
1719199500,2024-06-24 03:25:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.14665337,500.10265703700003
1719199440,2024-06-24 03:24:00,ETH/USD,3409.2,3410.8,3409.1,3410.8,0.15303739,521.979929812
1719199380,2024-06-24 03:23:00,ETH/USD,3410.0,3410.0,3409.4,3409.4,0.16375534,558.307456196
1719199320,2024-06-24 03:22:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.00700000,23.8742
1719199260,2024-06-24 03:21:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.03250000,110.89325
1719199200,2024-06-24 03:20:00,ETH/USD,3412.1,3412.1,3412.0,3412.0,0.05520000,188.3424
1719199140,2024-06-24 03:19:00,ETH/USD,3413.5,3413.5,3412.5,3412.5,3.97463998,13563.45893175
1719199080,2024-06-24 03:18:00,ETH/USD,3415.7,3415.7,3415.6,3415.6,0.10162631,347.114824436
1719199020,2024-06-24 03:17:00,ETH/USD,3416.8,3416.8,3415.7,3415.7,0.07140000,243.88098
1719198960,2024-06-24 03:16:00,ETH/USD,3416.8,3416.8,3416.7,3416.7,158.71092484,542267.616900828
1719198900,2024-06-24 03:15:00,ETH/USD,3416.7,3416.9,3416.7,3416.8,7.37581411,25201.681651048002
1719198840,2024-06-24 03:14:00,ETH/USD,3415.5,3416.1,3415.5,3416.1,0.07679007,262.322558127
1719198780,2024-06-24 03:13:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.00720000,24.5952
1719198720,2024-06-24 03:12:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.28230000,963.9698099999999
1719198660,2024-06-24 03:11:00,ETH/USD,3413.7,3414.0,3413.7,3414.0,0.01620000,55.306799999999996
1719198600,2024-06-24 03:10:00,ETH/USD,3413.5,3414.7,3413.5,3414.7,0.14654662,500.41274331399995
1719198540,2024-06-24 03:09:00,ETH/USD,3411.1,3413.0,3411.1,3413.0,1.58490000,5409.2636999999995
1719198480,2024-06-24 03:08:00,ETH/USD,3407.9,3407.9,3407.9,3407.9,0.08030000,273.65437
1719198420,2024-06-24 03:07:00,ETH/USD,3406.3,3406.3,3406.3,3406.3,0.00560000,19.07528
1719198360,2024-06-24 03:06:00,ETH/USD,3402.6,3403.0,3402.6,3403.0,0.21440000,729.6032
1719198300,2024-06-24 03:05:00,ETH/USD,3404.7,3404.7,3404.1,3404.1,6.12175812,20839.076816292
1719198240,2024-06-24 03:04:00,ETH/USD,3406.2,3406.8,3405.6,3406.8,0.03821417,130.188034356
1719198180,2024-06-24 03:03:00,ETH/USD,3409.3,3409.4,3409.3,3409.4,0.18040000,615.0557600000001
1719198120,2024-06-24 03:02:00,ETH/USD,3403.9,3403.9,3403.9,3403.9,0.03520000,119.81728000000001
1719198060,2024-06-24 03:01:00,ETH/USD,3406.3,3406.5,3404.2,3404.2,11.77167336,40073.130452112
1719198000,2024-06-24 03:00:00,ETH/USD,3405.7,3405.7,3404.3,3404.3,0.02840000,96.68212000000001
1719197940,2024-06-24 02:59:00,ETH/USD,3403.9,3404.0,3403.5,3403.5,1.13745698,3871.33483143
1719197880,2024-06-24 02:58:00,ETH/USD,3401.4,3401.4,3398.8,3398.8,6.60864187,22461.451987756
1719197820,2024-06-24 02:57:00,ETH/USD,3399.3,3401.7,3399.3,3401.7,2.99808690,10198.59220773
1719197760,2024-06-24 02:56:00,ETH/USD,3394.7,3395.0,3394.0,3395.0,2.59746990,8818.4103105
1719197700,2024-06-24 02:55:00,ETH/USD,3398.9,3398.9,3388.8,3393.8,6.02754967,20456.298070046
1719197640,2024-06-24 02:54:00,ETH/USD,3406.3,3406.3,3399.1,3399.4,28.84597528,98059.008366832
1719197580,2024-06-24 02:53:00,ETH/USD,3408.2,3408.2,3406.8,3406.8,0.28422835,968.3091427800001
1719197520,2024-06-24 02:52:00,ETH/USD,3409.8,3409.8,3408.8,3408.8,1.05040000,3580.60352
1719197460,2024-06-24 02:51:00,ETH/USD,3410.0,3410.0,3409.6,3409.6,0.21862366,745.419231136
1719197400,2024-06-24 02:50:00,ETH/USD,3409.6,3409.6,3409.1,3409.1,0.13899313,473.84147948299994
1719197340,2024-06-24 02:49:00,ETH/USD,3410.3,3410.3,3410.3,3410.3,0.12830000,437.54149
1719197280,2024-06-24 02:48:00,ETH/USD,3411.0,3413.1,3410.0,3413.1,1.06193277,3624.482737287
1719197220,2024-06-24 02:47:00,ETH/USD,3412.1,3412.1,3411.4,3411.4,0.83000000,2831.462
1719197160,2024-06-24 02:46:00,ETH/USD,3412.8,3412.8,3412.1,3412.1,0.04017505,137.081288105
1719197100,2024-06-24 02:45:00,ETH/USD,3413.7,3413.8,3412.2,3412.3,0.10730000,366.13979000000006
1719197040,2024-06-24 02:44:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.01438515,49.096516949999994
1719196980,2024-06-24 02:43:00,ETH/USD,3414.9,3415.1,3414.9,3415.1,7.24424208,24739.811127408
1719196920,2024-06-24 02:42:00,ETH/USD,3412.1,3414.5,3411.7,3414.5,8.15640586,27850.047808969997
1719196860,2024-06-24 02:41:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00386165,13.197575039999998
1719196800,2024-06-24 02:40:00,ETH/USD,3419.2,3419.2,3419.2,3419.2,0.01330000,45.475359999999995
1719196740,2024-06-24 02:39:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.20471636,700.2323093800001
1719196680,2024-06-24 02:38:00,ETH/USD,3420.1,3420.3,3420.1,3420.3,0.04210000,143.99463
1719196620,2024-06-24 02:37:00,ETH/USD,3419.9,3421.7,3419.9,3420.5,0.40562204,1387.4301878200001
1719196560,2024-06-24 02:36:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.08566166,293.022840362
1719196500,2024-06-24 02:35:00,ETH/USD,3421.4,3421.4,3420.5,3420.5,0.12900000,441.2445
1719196440,2024-06-24 02:34:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.00000000,0.0
1719196380,2024-06-24 02:33:00,ETH/USD,3419.4,3422.2,3419.4,3422.2,0.09470000,324.08234
1719196320,2024-06-24 02:32:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.00000000,0.0
1719196260,2024-06-24 02:31:00,ETH/USD,3418.8,3420.8,3418.6,3420.8,0.78740000,2693.53792
1719196200,2024-06-24 02:30:00,ETH/USD,3418.4,3418.9,3418.4,3418.9,0.12036432,411.513573648
1719196140,2024-06-24 02:29:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00000000,0.0
1719196080,2024-06-24 02:28:00,ETH/USD,3420.4,3420.4,3420.2,3420.2,0.01687478,57.71512255599999
1719196020,2024-06-24 02:27:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.00272705,9.324602065
1719195960,2024-06-24 02:26:00,ETH/USD,3417.2,3418.8,3417.2,3418.8,1.95525920,6684.640152960001
1719195900,2024-06-24 02:25:00,ETH/USD,3416.6,3417.2,3416.1,3417.2,2.91330000,9955.32876
1719195840,2024-06-24 02:24:00,ETH/USD,3416.7,3416.7,3416.6,3416.6,0.09120827,311.62217528199994
1719195780,2024-06-24 02:23:00,ETH/USD,3417.4,3417.4,3416.7,3416.7,0.40080000,1369.4133599999998
1719195720,2024-06-24 02:22:00,ETH/USD,3417.5,3417.5,3417.5,3417.5,0.01390000,47.503249999999994
1719195660,2024-06-24 02:21:00,ETH/USD,3417.0,3417.3,3417.0,3417.3,1.31596962,4497.062982426
1719195600,2024-06-24 02:20:00,ETH/USD,3417.9,3417.9,3416.1,3416.1,0.18263667,623.905128387
1719195540,2024-06-24 02:19:00,ETH/USD,3417.4,3417.9,3417.4,3417.9,3.61239678,12346.810954362001
1719195480,2024-06-24 02:18:00,ETH/USD,3421.5,3421.5,3418.1,3418.3,0.38750000,1324.5912500000002
1719195420,2024-06-24 02:17:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.66644000,2281.0908320000003
1719195360,2024-06-24 02:16:00,ETH/USD,3422.1,3422.5,3421.2,3422.5,0.22204465,759.947814625
1719195300,2024-06-24 02:15:00,ETH/USD,3419.4,3420.4,3419.2,3420.4,0.22450000,767.8798
1719195240,2024-06-24 02:14:00,ETH/USD,3418.2,3418.9,3418.0,3418.4,0.24355067,832.553610328
1719195180,2024-06-24 02:13:00,ETH/USD,3418.4,3418.4,3417.8,3417.8,0.07390000,252.57541999999998
1719195120,2024-06-24 02:12:00,ETH/USD,3418.3,3418.4,3418.3,3418.4,0.04350000,148.7004
1719195060,2024-06-24 02:11:00,ETH/USD,3418.1,3418.2,3418.1,3418.1,0.05000000,170.905
1719195000,2024-06-24 02:10:00,ETH/USD,3419.5,3419.9,3418.7,3418.7,0.10340000,353.49358
1719194940,2024-06-24 02:09:00,ETH/USD,3420.0,3420.1,3419.2,3419.2,0.07780000,266.01376
1719194880,2024-06-24 02:08:00,ETH/USD,3419.0,3419.9,3419.0,3419.1,0.12571754,429.840841014
1719194820,2024-06-24 02:07:00,ETH/USD,3421.2,3423.6,3421.2,3423.6,0.45518677,1558.377425772
1719194760,2024-06-24 02:06:00,ETH/USD,3423.4,3423.7,3422.9,3423.6,0.04427540,151.58125944
1719194700,2024-06-24 02:05:00,ETH/USD,3417.3,3421.1,3417.3,3421.1,9.07345915,31041.211098065
1719194640,2024-06-24 02:04:00,ETH/USD,3416.7,3417.0,3414.8,3417.0,6.31014208,21561.755487360002
1719194580,2024-06-24 02:03:00,ETH/USD,3422.5,3422.5,3418.5,3418.5,5.22779238,17871.208251030002
1719194520,2024-06-24 02:02:00,ETH/USD,3426.9,3426.9,3422.8,3422.8,6.02262511,20614.241226508002
1719194460,2024-06-24 02:01:00,ETH/USD,3422.7,3424.1,3422.7,3424.1,0.01550000,53.07355
1719194400,2024-06-24 02:00:00,ETH/USD,3421.9,3422.9,3420.2,3422.9,1.48126926,5070.236550054
1719194340,2024-06-24 01:59:00,ETH/USD,3425.8,3425.8,3421.5,3421.9,0.10617038,363.304423322
1719194280,2024-06-24 01:58:00,ETH/USD,3422.6,3424.3,3422.6,3424.3,0.11610000,397.56123
1719194220,2024-06-24 01:57:00,ETH/USD,3422.8,3422.8,3422.6,3422.6,0.02628785,89.97279541
1719194160,2024-06-24 01:56:00,ETH/USD,3420.6,3423.0,3420.2,3422.6,0.28421101,972.7406028259999
1719194100,2024-06-24 01:55:00,ETH/USD,3420.4,3420.4,3420.3,3420.3,0.09770000,334.16331
1719194040,2024-06-24 01:54:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.27600000,944.4720000000001
1719193980,2024-06-24 01:53:00,ETH/USD,3420.7,3420.7,3420.3,3420.3,0.05902109,201.86983412700002
1719193920,2024-06-24 01:52:00,ETH/USD,3420.9,3420.9,3420.9,3420.9,0.02840000,97.15356000000001
1719193860,2024-06-24 01:51:00,ETH/USD,3423.2,3424.3,3423.2,3424.3,1.02270000,3502.03161
1719193800,2024-06-24 01:50:00,ETH/USD,3422.9,3423.1,3420.8,3422.5,6.47534208,22161.8582688
1719193740,2024-06-24 01:49:00,ETH/USD,3421.6,3422.8,3421.6,3422.8,0.84436000,2890.075408
1719193680,2024-06-24 01:48:00,ETH/USD,3417.3,3417.4,3417.3,3417.4,0.07000000,239.21800000000002
1719193620,2024-06-24 01:47:00,ETH/USD,3423.2,3423.2,3419.0,3419.0,0.04753868,162.53474692
1719193560,2024-06-24 01:46:00,ETH/USD,3422.1,3422.1,3422.1,3422.1,3.76063761,12869.277965181
1719193500,2024-06-24 01:45:00,ETH/USD,3422.6,3422.6,3420.4,3421.1,0.04930000,168.66022999999998
1719193440,2024-06-24 01:44:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.00379719,12.988288395000001
1719193380,2024-06-24 01:43:00,ETH/USD,3420.6,3421.8,3418.9,3421.8,0.08210000,280.92978000000005
1719193320,2024-06-24 01:42:00,ETH/USD,3417.3,3420.0,3417.3,3420.0,0.24150000,825.93
1719193260,2024-06-24 01:41:00,ETH/USD,3418.7,3419.7,3417.4,3417.9,2.46412266,8422.124839614
1719193200,2024-06-24 01:40:00,ETH/USD,3421.4,3421.4,3419.4,3419.4,0.05940000,203.11236000000002
1719193140,2024-06-24 01:39:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.03500000,119.7385
1719193080,2024-06-24 01:38:00,ETH/USD,3422.3,3422.9,3422.3,3422.9,0.04654694,159.32552092600002
1719193020,2024-06-24 01:37:00,ETH/USD,3419.8,3420.6,3419.1,3420.6,0.05967878,204.137234868
1719192960,2024-06-24 01:36:00,ETH/USD,3423.3,3423.3,3420.6,3420.6,2.80017884,9578.291740104
1719192900,2024-06-24 01:35:00,ETH/USD,3419.9,3422.8,3419.9,3422.8,0.39510147,1352.353311516
1719192840,2024-06-24 01:34:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.00000000,0.0
1719192780,2024-06-24 01:33:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.08400000,287.2884
1719192720,2024-06-24 01:32:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00000000,0.0
1719192660,2024-06-24 01:31:00,ETH/USD,3420.0,3420.0,3418.5,3418.5,13.60370655,46504.270841175
1719192600,2024-06-24 01:30:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.09820000,336.09932
1719192540,2024-06-24 01:29:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.08370000,286.4214
1719192480,2024-06-24 01:28:00,ETH/USD,3415.3,3415.3,3415.3,3415.3,0.00000000,0.0
1719192420,2024-06-24 01:27:00,ETH/USD,3414.6,3415.3,3414.6,3415.3,2.40315111,8207.481985983
1719192360,2024-06-24 01:26:00,ETH/USD,3414.4,3414.4,3412.9,3413.3,0.12320000,420.51856000000004
1719192300,2024-06-24 01:25:00,ETH/USD,3409.1,3410.3,3409.1,3410.3,0.03278302,111.79993310600001
1719192240,2024-06-24 01:24:00,ETH/USD,3409.1,3409.1,3406.8,3406.8,0.20510000,698.73468
1719192180,2024-06-24 01:23:00,ETH/USD,3411.2,3411.2,3408.3,3408.3,0.21770935,742.0187776050001
1719192120,2024-06-24 01:22:00,ETH/USD,3409.9,3411.3,3409.9,3410.5,8.55320210,29170.69576205
1719192060,2024-06-24 01:21:00,ETH/USD,3411.3,3411.4,3410.2,3410.2,0.67180000,2290.9723599999998
1719192000,2024-06-24 01:20:00,ETH/USD,3412.2,3412.2,3412.1,3412.2,0.12716804,433.922786088
1719191940,2024-06-24 01:19:00,ETH/USD,3415.8,3415.8,3411.3,3411.4,0.07060000,240.84484
1719191880,2024-06-24 01:18:00,ETH/USD,3415.5,3416.6,3414.4,3414.4,14.28574485,48777.247215840005
1719191820,2024-06-24 01:17:00,ETH/USD,3416.9,3416.9,3414.2,3415.1,4.11833161,14064.514281311
1719191760,2024-06-24 01:16:00,ETH/USD,3421.5,3421.7,3420.6,3420.7,0.04440000,151.87908
1719191700,2024-06-24 01:15:00,ETH/USD,3418.5,3419.4,3418.5,3419.4,6.98394262,23880.893394828
1719191640,2024-06-24 01:14:00,ETH/USD,3417.1,3418.1,3417.1,3418.1,1.27649916,4363.201778795999
1719191580,2024-06-24 01:13:00,ETH/USD,3418.3,3420.1,3418.3,3420.1,0.93838527,3209.371461927
1719191520,2024-06-24 01:12:00,ETH/USD,3417.6,3419.1,3417.6,3419.1,3.22224213,11017.168066683
1719191460,2024-06-24 01:11:00,ETH/USD,3418.1,3418.2,3418.1,3418.2,0.00860000,29.39652
1719191400,2024-06-24 01:10:00,ETH/USD,3418.9,3420.4,3418.4,3419.6,0.29295483,1001.7883366679999
1719191340,2024-06-24 01:09:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.04690000,160.33234
1719191280,2024-06-24 01:08:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1719191220,2024-06-24 01:07:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.08800000,300.8632
1719191160,2024-06-24 01:06:00,ETH/USD,3422.6,3422.6,3420.3,3421.6,0.18334607,627.3369131119999
1719191100,2024-06-24 01:05:00,ETH/USD,3422.4,3423.3,3422.3,3423.3,0.78008128,2670.452245824
1719191040,2024-06-24 01:04:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00720000,24.64632
1719190980,2024-06-24 01:03:00,ETH/USD,3421.2,3421.7,3420.4,3421.7,6.49569309,22226.313046052997
1719190920,2024-06-24 01:02:00,ETH/USD,3419.0,3420.8,3419.0,3420.8,0.01928860,65.98244288000001
1719190860,2024-06-24 01:01:00,ETH/USD,3419.9,3419.9,3418.6,3418.6,0.02343050,80.0995073
1719190800,2024-06-24 01:00:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.05070000,173.394
1719190740,2024-06-24 00:59:00,ETH/USD,3422.3,3422.4,3422.3,3422.4,0.14264959,488.203956816
1719190680,2024-06-24 00:58:00,ETH/USD,3419.8,3420.1,3418.5,3419.9,3.05548851,10449.465155349
1719190620,2024-06-24 00:57:00,ETH/USD,3421.9,3422.0,3420.3,3420.4,0.33761244,1154.769589776
1719190560,2024-06-24 00:56:00,ETH/USD,3422.2,3422.6,3422.2,3422.3,2.28136887,7807.528683801001
1719190500,2024-06-24 00:55:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.01600000,54.744
1719190440,2024-06-24 00:54:00,ETH/USD,3420.1,3420.7,3420.1,3420.5,1.09422846,3742.8084474300003
1719190380,2024-06-24 00:53:00,ETH/USD,3422.3,3423.9,3421.1,3421.1,0.07293958,249.533597138
1719190320,2024-06-24 00:52:00,ETH/USD,3422.7,3423.2,3422.7,3423.1,0.16508192,565.091920352
1719190260,2024-06-24 00:51:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.00000000,0.0
1719190200,2024-06-24 00:50:00,ETH/USD,3424.3,3424.5,3423.6,3424.5,0.06579294,225.30792302999998
1719190140,2024-06-24 00:49:00,ETH/USD,3424.1,3424.4,3424.1,3424.4,0.03880000,132.86672000000002
1719190080,2024-06-24 00:48:00,ETH/USD,3426.1,3426.1,3425.7,3425.7,0.31047029,1063.5780724529998
1719190020,2024-06-24 00:47:00,ETH/USD,3423.9,3425.2,3423.9,3425.2,0.03246308,111.19254161599999
1719189960,2024-06-24 00:46:00,ETH/USD,3428.6,3428.6,3426.1,3426.1,0.07841886,268.670856246
1719189900,2024-06-24 00:45:00,ETH/USD,3429.9,3430.3,3427.8,3427.8,0.14700340,503.89825452
1719189840,2024-06-24 00:44:00,ETH/USD,3428.9,3429.6,3428.3,3428.3,6.36196818,21810.735511494
1719189780,2024-06-24 00:43:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.01610000,55.26164
1719189720,2024-06-24 00:42:00,ETH/USD,3430.0,3430.3,3429.7,3429.7,0.19708848,675.954359856
1719189660,2024-06-24 00:41:00,ETH/USD,3428.9,3428.9,3427.8,3427.8,0.02470000,84.66666000000001
1719189600,2024-06-24 00:40:00,ETH/USD,3426.0,3427.8,3424.0,3427.8,6.50866890,22310.41525542
1719189540,2024-06-24 00:39:00,ETH/USD,3426.8,3428.3,3426.3,3428.3,6.24484742,21409.210409986
1719189480,2024-06-24 00:38:00,ETH/USD,3425.8,3427.4,3425.8,3427.4,0.16162190,553.94290006
1719189420,2024-06-24 00:37:00,ETH/USD,3419.6,3419.6,3419.4,3419.4,0.03353502,114.669647388
1719189360,2024-06-24 00:36:00,ETH/USD,3427.2,3427.5,3420.5,3420.5,24.62235127,84220.752519035
1719189300,2024-06-24 00:35:00,ETH/USD,3422.0,3429.6,3422.0,3429.6,2.66752650,9148.548884400001
1719189240,2024-06-24 00:34:00,ETH/USD,3415.2,3420.6,3415.2,3419.3,8.50535043,29082.344725299
1719189180,2024-06-24 00:33:00,ETH/USD,3418.0,3418.7,3415.6,3415.6,1.52545712,5210.351339072
1719189120,2024-06-24 00:32:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.04200000,143.6232
1719189060,2024-06-24 00:31:00,ETH/USD,3420.3,3420.4,3418.2,3418.8,0.06414678,219.30501146400002
1719189000,2024-06-24 00:30:00,ETH/USD,3419.5,3419.7,3419.2,3419.7,0.08110000,277.33767
1719188940,2024-06-24 00:29:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.27480000,939.98088
1719188880,2024-06-24 00:28:00,ETH/USD,3420.4,3421.6,3419.2,3419.2,0.24064755,822.8221029599999
1719188820,2024-06-24 00:27:00,ETH/USD,3421.3,3421.3,3421.2,3421.2,0.00721093,24.670033716
1719188760,2024-06-24 00:26:00,ETH/USD,3419.0,3422.7,3419.0,3422.7,6.89333496,23593.817567592
1719188700,2024-06-24 00:25:00,ETH/USD,3420.6,3420.6,3418.4,3418.4,0.18170000,621.12328
1719188640,2024-06-24 00:24:00,ETH/USD,3421.0,3421.0,3419.9,3420.3,0.07693317,263.134521351
1719188580,2024-06-24 00:23:00,ETH/USD,3423.4,3423.4,3422.4,3423.0,0.15789149,540.46257027
1719188520,2024-06-24 00:22:00,ETH/USD,3423.5,3423.5,3423.4,3423.4,0.12215820,418.19638188
1719188460,2024-06-24 00:21:00,ETH/USD,3419.4,3422.6,3419.4,3422.6,0.42018616,1438.1291512159999
1719188400,2024-06-24 00:20:00,ETH/USD,3418.2,3419.8,3417.5,3419.7,1.21724210,4162.60280937
1719188340,2024-06-24 00:19:00,ETH/USD,3423.5,3423.5,3418.6,3418.6,7.57123139,25883.011629854
1719188280,2024-06-24 00:18:00,ETH/USD,3423.3,3426.7,3422.1,3426.7,2.59461331,8890.961429377001
1719188220,2024-06-24 00:17:00,ETH/USD,3420.1,3423.4,3420.1,3423.4,1.60852268,5506.616542712
1719188160,2024-06-24 00:16:00,ETH/USD,3423.5,3423.5,3420.7,3420.9,0.25758211,881.162640099
1719188100,2024-06-24 00:15:00,ETH/USD,3421.9,3424.1,3421.9,3424.1,0.62379999,2135.953545759
1719188040,2024-06-24 00:14:00,ETH/USD,3422.4,3424.1,3421.8,3421.8,14.54579220,49772.79174996
1719187980,2024-06-24 00:13:00,ETH/USD,3422.2,3422.2,3420.3,3420.3,6.12410051,20946.260974353
1719187920,2024-06-24 00:12:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.00700000,23.941399999999998
1719187860,2024-06-24 00:11:00,ETH/USD,3420.3,3422.1,3420.3,3421.7,15.95280416,54585.709994271994
1719187800,2024-06-24 00:10:00,ETH/USD,3416.8,3418.3,3415.4,3418.3,3.43581116,11744.633288228
1719187740,2024-06-24 00:09:00,ETH/USD,3416.5,3418.1,3416.5,3418.1,1.60288774,5478.830584093999
1719187680,2024-06-24 00:08:00,ETH/USD,3419.6,3419.7,3416.2,3416.6,0.39120000,1336.57392
1719187620,2024-06-24 00:07:00,ETH/USD,3422.0,3422.5,3422.0,3422.5,6.18754208,21176.8627688
1719187560,2024-06-24 00:06:00,ETH/USD,3411.8,3423.2,3410.9,3423.2,16.67115971,57068.713919272
1719187500,2024-06-24 00:05:00,ETH/USD,3416.4,3416.4,3409.1,3412.2,16.22312059,55356.532077198
1719187440,2024-06-24 00:04:00,ETH/USD,3418.5,3418.5,3417.9,3418.2,0.92086000,3147.6836519999997
1719187380,2024-06-24 00:03:00,ETH/USD,3422.8,3422.8,3417.4,3417.4,12.35680392,42228.141716208
1719187320,2024-06-24 00:02:00,ETH/USD,3424.4,3424.4,3423.6,3423.6,0.09206065,315.17884133999996
1719187260,2024-06-24 00:01:00,ETH/USD,3421.5,3421.6,3421.5,3421.6,342.84810475,1173089.0752126
1719187200,2024-06-24 00:00:00,ETH/USD,3416.6,3420.1,3416.6,3420.1,2.27942037,7795.845607437
1719187140,2024-06-23 23:59:00,ETH/USD,3418.6,3418.7,3418.6,3418.7,0.42620000,1457.04994
1719187080,2024-06-23 23:58:00,ETH/USD,3418.6,3419.7,3418.6,3419.7,5.58428000,19096.562316
1719187020,2024-06-23 23:57:00,ETH/USD,3417.1,3418.2,3417.1,3417.8,0.25280000,864.0198400000002
1719186960,2024-06-23 23:56:00,ETH/USD,3417.7,3418.8,3417.3,3418.8,8.23278736,28146.253426368
1719186900,2024-06-23 23:55:00,ETH/USD,3417.5,3417.6,3417.5,3417.6,2.61676000,8943.038976
1719186840,2024-06-23 23:54:00,ETH/USD,3418.8,3418.9,3417.9,3417.9,0.03967735,135.613214565
1719186780,2024-06-23 23:53:00,ETH/USD,3420.1,3421.5,3420.1,3421.5,3.13877019,10739.302205085
1719186720,2024-06-23 23:52:00,ETH/USD,3420.9,3421.2,3420.6,3420.6,1.28736766,4403.569817795999
1719186660,2024-06-23 23:51:00,ETH/USD,3420.6,3420.6,3420.1,3420.1,0.85126000,2911.394326
1719186600,2024-06-23 23:50:00,ETH/USD,3418.0,3418.6,3417.5,3418.5,0.29180116,997.52226546
1719186540,2024-06-23 23:49:00,ETH/USD,3419.2,3419.3,3419.2,3419.3,0.02650000,90.61145
1719186480,2024-06-23 23:48:00,ETH/USD,3420.3,3420.5,3420.3,3420.4,7.15168000,24461.606272
1719186420,2024-06-23 23:47:00,ETH/USD,3416.3,3419.2,3416.3,3419.2,5.35259152,18301.580925184
1719186360,2024-06-23 23:46:00,ETH/USD,3420.2,3420.3,3417.0,3417.0,20.06195525,68551.70108925
1719186300,2024-06-23 23:45:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.10650000,364.2087
1719186240,2024-06-23 23:44:00,ETH/USD,3419.7,3420.0,3418.7,3420.0,5.85098417,20010.3658614
1719186180,2024-06-23 23:43:00,ETH/USD,3420.9,3421.6,3420.9,3421.6,0.09740000,333.26384
1719186120,2024-06-23 23:42:00,ETH/USD,3419.7,3419.7,3419.4,3419.6,0.07770000,265.70292
1719186060,2024-06-23 23:41:00,ETH/USD,3417.1,3419.8,3417.1,3419.8,200.43986080,685464.23596384
1719186000,2024-06-23 23:40:00,ETH/USD,3416.6,3417.1,3416.6,3417.1,163.66100659,559246.025618689
1719185940,2024-06-23 23:39:00,ETH/USD,3418.4,3418.6,3417.0,3417.0,1.33044490,4546.130223300001
1719185880,2024-06-23 23:38:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,6.09524208,20846.337437808
1719185820,2024-06-23 23:37:00,ETH/USD,3420.3,3421.5,3420.3,3421.3,0.75068027,2568.3024077510004
1719185760,2024-06-23 23:36:00,ETH/USD,3419.1,3421.6,3416.5,3416.7,15.58823297,53260.315588599
1719185700,2024-06-23 23:35:00,ETH/USD,3419.3,3419.3,3417.7,3417.7,0.09122644,311.784603988
1719185640,2024-06-23 23:34:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.00000000,0.0
1719185580,2024-06-23 23:33:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.01660000,56.8218
1719185520,2024-06-23 23:32:00,ETH/USD,3423.1,3423.1,3422.9,3422.9,0.07430000,254.32147000000003
1719185460,2024-06-23 23:31:00,ETH/USD,3421.9,3421.9,3421.3,3421.3,0.32747076,1120.3757111880002
1719185400,2024-06-23 23:30:00,ETH/USD,3422.3,3422.3,3421.2,3421.2,0.07621615,260.75069238
1719185340,2024-06-23 23:29:00,ETH/USD,3423.5,3423.5,3423.5,3423.5,0.27130000,928.7955499999999
1719185280,2024-06-23 23:28:00,ETH/USD,3424.4,3424.4,3423.6,3423.6,0.15290000,523.46844
1719185220,2024-06-23 23:27:00,ETH/USD,3425.5,3425.5,3422.8,3422.9,0.95608969,3272.599399901
1719185160,2024-06-23 23:26:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.00000000,0.0
1719185100,2024-06-23 23:25:00,ETH/USD,3426.0,3426.2,3425.5,3425.8,0.40142888,1375.215057104
1719185040,2024-06-23 23:24:00,ETH/USD,3424.9,3426.4,3424.9,3426.4,0.40875144,1400.545934016
1719184980,2024-06-23 23:23:00,ETH/USD,3426.4,3426.4,3424.8,3424.8,1.43851882,4926.639254736
1719184920,2024-06-23 23:22:00,ETH/USD,3425.0,3426.9,3425.0,3425.7,1.47350000,5047.76895
1719184860,2024-06-23 23:21:00,ETH/USD,3424.7,3424.8,3424.7,3424.8,0.29230000,1001.0690400000001
1719184800,2024-06-23 23:20:00,ETH/USD,3420.9,3423.0,3420.6,3423.0,0.54957264,1881.1871467199999
1719184740,2024-06-23 23:19:00,ETH/USD,3420.1,3420.5,3420.0,3420.5,0.15780000,539.7549
1719184680,2024-06-23 23:18:00,ETH/USD,3419.4,3419.4,3418.4,3418.4,0.47580877,1626.504699368
1719184620,2024-06-23 23:17:00,ETH/USD,3421.0,3421.2,3420.3,3420.3,0.06241722,213.48561756600003
1719184560,2024-06-23 23:16:00,ETH/USD,3421.1,3422.8,3421.1,3422.8,1.45412377,4977.174839956
1719184500,2024-06-23 23:15:00,ETH/USD,3423.7,3423.7,3422.3,3422.3,0.12082002,413.48235444600004
1719184440,2024-06-23 23:14:00,ETH/USD,3424.2,3424.3,3424.2,3424.2,0.05470000,187.30373999999998
1719184380,2024-06-23 23:13:00,ETH/USD,3423.5,3423.7,3423.3,3423.7,2.35830000,8074.111709999999
1719184320,2024-06-23 23:12:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00157205,5.3792406900000005
1719184260,2024-06-23 23:11:00,ETH/USD,3423.0,3423.0,3422.0,3422.0,1.39250000,4765.135
1719184200,2024-06-23 23:10:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1719184140,2024-06-23 23:09:00,ETH/USD,3422.5,3422.5,3421.2,3421.2,6.14548749,21024.941800787998
1719184080,2024-06-23 23:08:00,ETH/USD,3422.2,3422.2,3421.6,3421.6,0.66120000,2262.36192
1719184020,2024-06-23 23:07:00,ETH/USD,3421.6,3422.3,3421.6,3422.3,9.19918522,31482.371578406004
1719183960,2024-06-23 23:06:00,ETH/USD,3418.7,3419.9,3418.7,3419.8,0.09750509,333.447906782
1719183900,2024-06-23 23:05:00,ETH/USD,3420.8,3421.1,3419.9,3420.6,1.86279808,6371.887112447999
1719183840,2024-06-23 23:04:00,ETH/USD,3422.4,3422.6,3422.0,3422.0,6.29110086,21528.14714292
1719183780,2024-06-23 23:03:00,ETH/USD,3423.3,3424.0,3422.6,3422.6,3.07703000,10531.442878
1719183720,2024-06-23 23:02:00,ETH/USD,3424.8,3424.8,3423.2,3423.2,0.73411525,2513.0233238
1719183660,2024-06-23 23:01:00,ETH/USD,3423.9,3424.1,3423.6,3423.6,16.72980000,57276.143280000004
1719183600,2024-06-23 23:00:00,ETH/USD,3423.2,3425.2,3423.0,3425.2,0.44671525,1530.0890743
1719183540,2024-06-23 22:59:00,ETH/USD,3422.8,3423.7,3422.8,3423.1,0.32140000,1100.18434
1719183480,2024-06-23 22:58:00,ETH/USD,3422.0,3422.2,3422.0,3422.2,0.05369624,183.759272528
1719183420,2024-06-23 22:57:00,ETH/USD,3420.4,3420.4,3420.4,3420.4,0.09972155,341.08758962
1719183360,2024-06-23 22:56:00,ETH/USD,3420.3,3420.4,3420.1,3420.2,0.54450032,1862.299994464
1719183300,2024-06-23 22:55:00,ETH/USD,3421.4,3421.7,3420.7,3420.7,0.64449966,2204.639986962
1719183240,2024-06-23 22:54:00,ETH/USD,3422.9,3423.5,3422.9,3423.3,0.09970000,341.30301000000003
1719183180,2024-06-23 22:53:00,ETH/USD,3421.4,3424.3,3421.3,3424.3,2.71305896,9290.327796728001
1719183120,2024-06-23 22:52:00,ETH/USD,3421.3,3421.6,3421.3,3421.6,0.09260000,316.84016
1719183060,2024-06-23 22:51:00,ETH/USD,3422.3,3422.3,3421.7,3421.7,0.01826769,62.506554873
1719183000,2024-06-23 22:50:00,ETH/USD,3422.1,3422.1,3422.1,3422.1,0.01309857,44.824616397
1719182940,2024-06-23 22:49:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.06860000,234.79035999999996
1719182880,2024-06-23 22:48:00,ETH/USD,3421.6,3421.8,3421.5,3421.5,0.19727200,674.966148
1719182820,2024-06-23 22:47:00,ETH/USD,3421.8,3421.8,3421.7,3421.7,0.12070000,412.99919
1719182760,2024-06-23 22:46:00,ETH/USD,3420.6,3420.6,3420.3,3420.3,1.11987675,3830.3144480250003
1719182700,2024-06-23 22:45:00,ETH/USD,3419.6,3419.6,3419.1,3419.1,0.04450000,152.14995
1719182640,2024-06-23 22:44:00,ETH/USD,3421.6,3421.6,3420.9,3420.9,0.93601853,3202.025789277
1719182580,2024-06-23 22:43:00,ETH/USD,3420.9,3420.9,3420.2,3420.2,0.02400678,82.10798895599999
1719182520,2024-06-23 22:42:00,ETH/USD,3418.1,3419.5,3417.7,3419.5,0.20429384,698.58278588
1719182460,2024-06-23 22:41:00,ETH/USD,3418.0,3418.4,3417.1,3418.4,1.33954601,4579.104080584
1719182400,2024-06-23 22:40:00,ETH/USD,3418.7,3419.0,3418.1,3419.0,1.18340060,4046.0466513999995
1719182340,2024-06-23 22:39:00,ETH/USD,3417.3,3418.9,3417.3,3418.9,0.03800000,129.9182
1719182280,2024-06-23 22:38:00,ETH/USD,3416.9,3416.9,3416.9,3416.9,0.09179828,313.665542932
1719182220,2024-06-23 22:37:00,ETH/USD,3412.9,3415.2,3412.9,3415.2,0.38863761,1327.275165672
1719182160,2024-06-23 22:36:00,ETH/USD,3413.8,3413.8,3413.0,3413.0,0.07630000,260.4119
1719182100,2024-06-23 22:35:00,ETH/USD,3412.7,3413.5,3412.7,3413.5,0.39165046,1336.89884521
1719182040,2024-06-23 22:34:00,ETH/USD,3418.9,3418.9,3418.6,3418.6,0.23964436,819.248209096
1719181980,2024-06-23 22:33:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,1.17019028,4000.9975863479995
1719181920,2024-06-23 22:32:00,ETH/USD,3419.2,3420.2,3419.2,3420.2,0.06262416,214.18715203199997
1719181860,2024-06-23 22:31:00,ETH/USD,3415.6,3416.2,3415.6,3416.2,0.02460000,84.03851999999999
1719181800,2024-06-23 22:30:00,ETH/USD,3416.5,3416.6,3414.0,3414.0,0.11054163,377.38912482
1719181740,2024-06-23 22:29:00,ETH/USD,3417.8,3417.9,3417.8,3417.9,0.01370000,46.825230000000005
1719181680,2024-06-23 22:28:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.00000000,0.0
1719181620,2024-06-23 22:27:00,ETH/USD,3415.6,3416.4,3415.4,3416.4,4.70387636,16070.323196304
1719181560,2024-06-23 22:26:00,ETH/USD,3417.2,3417.3,3413.7,3415.9,0.30405681,1038.627657279
1719181500,2024-06-23 22:25:00,ETH/USD,3417.7,3417.7,3415.1,3415.1,1.03841559,3546.293081409
1719181440,2024-06-23 22:24:00,ETH/USD,3421.0,3421.0,3420.3,3420.3,0.03365669,115.11597680700001
1719181380,2024-06-23 22:23:00,ETH/USD,3420.3,3420.3,3420.1,3420.1,0.00987061,33.758473261
1719181320,2024-06-23 22:22:00,ETH/USD,3418.8,3420.7,3418.3,3420.7,0.15237261,521.220987027
1719181260,2024-06-23 22:21:00,ETH/USD,3418.5,3418.5,3418.2,3418.2,0.12255094,418.903623108
1719181200,2024-06-23 22:20:00,ETH/USD,3418.8,3418.8,3417.8,3417.8,0.03228546,110.345245188
1719181140,2024-06-23 22:19:00,ETH/USD,3418.6,3418.8,3418.2,3418.8,0.03958641,135.338018508
1719181080,2024-06-23 22:18:00,ETH/USD,3419.3,3419.4,3417.9,3418.0,5.03799633,17219.87145594
1719181020,2024-06-23 22:17:00,ETH/USD,3416.4,3417.6,3416.4,3417.4,3.33445753,11395.175163022
1719180960,2024-06-23 22:16:00,ETH/USD,3414.7,3416.3,3414.7,3416.1,0.28720000,981.10392
1719180900,2024-06-23 22:15:00,ETH/USD,3415.3,3415.4,3413.9,3413.9,0.11023513,376.33171030700004
1719180840,2024-06-23 22:14:00,ETH/USD,3415.3,3415.9,3415.3,3415.9,0.09749376,333.028934784
1719180780,2024-06-23 22:13:00,ETH/USD,3419.1,3420.0,3418.7,3418.7,0.22596777,772.516015299
1719180720,2024-06-23 22:12:00,ETH/USD,3416.7,3419.9,3416.7,3419.9,19.22923310,65762.05427868999
1719180660,2024-06-23 22:11:00,ETH/USD,3418.5,3418.5,3415.3,3416.0,5.89178923,20126.35200968
1719180600,2024-06-23 22:10:00,ETH/USD,3415.8,3418.6,3415.8,3418.6,9.94723820,34005.62851051999
1719180540,2024-06-23 22:09:00,ETH/USD,3420.0,3420.0,3417.9,3417.9,0.51500000,1760.2185000000002
1719180480,2024-06-23 22:08:00,ETH/USD,3418.1,3420.3,3418.1,3420.3,2.05198676,7018.410315228
1719180420,2024-06-23 22:07:00,ETH/USD,3418.5,3418.5,3417.9,3418.4,0.19296956,659.647143904
1719180360,2024-06-23 22:06:00,ETH/USD,3420.3,3420.4,3418.6,3419.1,1.68314595,5754.844317644999
1719180300,2024-06-23 22:05:00,ETH/USD,3420.5,3420.5,3420.3,3420.4,0.13580063,464.49247485200004
1719180240,2024-06-23 22:04:00,ETH/USD,3422.6,3422.6,3421.7,3421.7,6.10237095,20880.482679614997
1719180180,2024-06-23 22:03:00,ETH/USD,3423.2,3423.2,3422.3,3422.3,1.17479067,4020.486109941
1719180120,2024-06-23 22:02:00,ETH/USD,3426.7,3426.7,3423.6,3424.9,6.59002521,22570.177341729002
1719180060,2024-06-23 22:01:00,ETH/USD,3428.5,3428.5,3428.5,3428.5,0.00800000,27.428
1719180000,2024-06-23 22:00:00,ETH/USD,3432.5,3432.5,3428.5,3428.5,1.06881429,3664.4297932649997
1719179940,2024-06-23 21:59:00,ETH/USD,3430.6,3432.1,3430.6,3432.1,0.66780000,2291.9563799999996
1719179880,2024-06-23 21:58:00,ETH/USD,3431.4,3431.4,3431.4,3431.4,0.07440519,255.313968966
1719179820,2024-06-23 21:57:00,ETH/USD,3429.7,3431.3,3429.7,3431.3,2.01420484,6911.341067492001
1719179760,2024-06-23 21:56:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.93380211,3201.727294557
1719179700,2024-06-23 21:55:00,ETH/USD,3428.1,3428.8,3428.1,3428.8,1.50268554,5152.408179552001
1719179640,2024-06-23 21:54:00,ETH/USD,3429.2,3429.2,3428.3,3428.3,0.01699407,58.260770181000005
1719179580,2024-06-23 21:53:00,ETH/USD,3425.3,3426.4,3425.3,3426.4,8.59273184,29442.136376576003
1719179520,2024-06-23 21:52:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,0.33640000,1153.38104
1719179460,2024-06-23 21:51:00,ETH/USD,3428.6,3428.7,3428.5,3428.6,3.14824891,10794.086212826
1719179400,2024-06-23 21:50:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.25705256,881.356112472
1719179340,2024-06-23 21:49:00,ETH/USD,3426.6,3428.5,3426.5,3428.5,8.39794428,28792.351963980003
1719179280,2024-06-23 21:48:00,ETH/USD,3429.1,3429.1,3428.5,3428.6,0.31860000,1092.35196
1719179220,2024-06-23 21:47:00,ETH/USD,3426.7,3428.1,3426.6,3428.1,2.09193453,7171.360762293
1719179160,2024-06-23 21:46:00,ETH/USD,3426.6,3426.6,3426.4,3426.4,0.11405154,390.786196656
1719179100,2024-06-23 21:45:00,ETH/USD,3430.4,3430.4,3426.8,3427.0,0.40594775,1391.18293925
1719179040,2024-06-23 21:44:00,ETH/USD,3428.6,3430.4,3428.6,3430.4,3.56377470,12225.172730880002
1719178980,2024-06-23 21:43:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.80000000,2742.16
1719178920,2024-06-23 21:42:00,ETH/USD,3428.3,3428.3,3427.7,3427.8,0.29990000,1027.99722
1719178860,2024-06-23 21:41:00,ETH/USD,3427.5,3431.2,3427.5,3431.2,234.30498226,803947.2551305119
1719178800,2024-06-23 21:40:00,ETH/USD,3429.4,3430.6,3427.7,3427.7,283.22996590,970827.35411543
1719178740,2024-06-23 21:39:00,ETH/USD,3429.2,3429.8,3428.0,3429.1,294.03464015,1008274.1845383649
1719178680,2024-06-23 21:38:00,ETH/USD,3428.1,3429.8,3427.6,3428.8,162.84538817,558364.2669572961
1719178620,2024-06-23 21:37:00,ETH/USD,3425.3,3427.4,3425.3,3427.4,0.17100944,586.1177546560001
1719178560,2024-06-23 21:36:00,ETH/USD,3423.1,3423.2,3423.1,3423.2,6.19610915,21210.52084228
1719178500,2024-06-23 21:35:00,ETH/USD,3423.8,3423.8,3423.8,3423.8,0.03120000,106.82256
1719178440,2024-06-23 21:34:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.00000000,0.0
1719178380,2024-06-23 21:33:00,ETH/USD,3426.8,3426.8,3423.3,3423.3,0.23425380,801.92103354
1719178320,2024-06-23 21:32:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.02100000,71.8956
1719178260,2024-06-23 21:31:00,ETH/USD,3428.0,3428.9,3428.0,3428.1,27.46979843,94169.215997883
1719178200,2024-06-23 21:30:00,ETH/USD,3423.8,3423.8,3423.8,3423.8,0.00000000,0.0
1719178140,2024-06-23 21:29:00,ETH/USD,3425.1,3425.1,3423.8,3423.8,62.07417885,212529.57354663
1719178080,2024-06-23 21:28:00,ETH/USD,3426.5,3429.3,3426.5,3426.6,64.21971212,220055.26555039198
1719178020,2024-06-23 21:27:00,ETH/USD,3424.9,3427.6,3424.9,3427.6,0.16017632,549.020354432
1719177960,2024-06-23 21:26:00,ETH/USD,3420.4,3420.4,3420.4,3420.4,0.00000000,0.0
1719177900,2024-06-23 21:25:00,ETH/USD,3416.6,3420.4,3416.6,3420.4,26.51007754,90675.06921781601
1719177840,2024-06-23 21:24:00,ETH/USD,3420.8,3420.8,3416.7,3416.9,29.72499927,101567.35000566301
1719177780,2024-06-23 21:23:00,ETH/USD,3420.8,3422.8,3417.5,3420.6,70.87332842,242429.30719345203
1719177720,2024-06-23 21:22:00,ETH/USD,3419.0,3425.3,3418.7,3421.8,76.24060371,260880.09777487803
1719177660,2024-06-23 21:21:00,ETH/USD,3414.4,3419.6,3414.4,3419.6,79.74756010,272704.75651796
1719177600,2024-06-23 21:20:00,ETH/USD,3409.3,3410.2,3405.3,3410.2,4.45255382,15184.099036964
1719177540,2024-06-23 21:19:00,ETH/USD,3417.2,3417.2,3415.4,3415.4,0.72226960,2466.83959184
1719177480,2024-06-23 21:18:00,ETH/USD,3418.1,3418.4,3416.3,3416.8,0.15300052,522.772176736
1719177420,2024-06-23 21:17:00,ETH/USD,3421.6,3421.6,3419.9,3420.6,0.38794957,1327.020299142
1719177360,2024-06-23 21:16:00,ETH/USD,3424.1,3425.1,3423.6,3423.6,0.06442531,220.566491316
1719177300,2024-06-23 21:15:00,ETH/USD,3424.5,3425.7,3423.9,3424.7,0.37866706,1296.821080382
1719177240,2024-06-23 21:14:00,ETH/USD,3424.8,3425.5,3424.8,3425.5,0.12600000,431.613
1719177180,2024-06-23 21:13:00,ETH/USD,3425.0,3426.6,3425.0,3425.9,1.50890924,5169.372165316
1719177120,2024-06-23 21:12:00,ETH/USD,3424.7,3424.8,3424.3,3424.3,0.11600000,397.21880000000004
1719177060,2024-06-23 21:11:00,ETH/USD,3422.8,3425.3,3422.8,3424.5,0.27520000,942.4224
1719177000,2024-06-23 21:10:00,ETH/USD,3426.0,3426.0,3419.6,3420.6,0.61402219,2100.324303114
1719176940,2024-06-23 21:09:00,ETH/USD,3427.0,3427.0,3426.2,3426.2,0.58320000,1998.15984
1719176880,2024-06-23 21:08:00,ETH/USD,3430.3,3430.3,3428.2,3428.6,0.17894380,613.52671268
1719176820,2024-06-23 21:07:00,ETH/USD,3430.3,3430.8,3430.3,3430.8,0.09278675,318.33278190000004
1719176760,2024-06-23 21:06:00,ETH/USD,3430.0,3431.0,3429.8,3431.0,0.18565561,636.98439791
1719176700,2024-06-23 21:05:00,ETH/USD,3433.9,3433.9,3431.8,3431.8,2.27007619,7790.447468842001
1719176640,2024-06-23 21:04:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.02400000,82.42320000000001
1719176580,2024-06-23 21:03:00,ETH/USD,3437.1,3437.1,3435.3,3435.3,0.53740000,1846.13022
1719176520,2024-06-23 21:02:00,ETH/USD,3438.3,3438.3,3437.3,3437.3,1.63809960,5630.63975508
1719176460,2024-06-23 21:01:00,ETH/USD,3437.5,3437.5,3437.3,3437.3,0.09440000,324.48112000000003
1719176400,2024-06-23 21:00:00,ETH/USD,3433.5,3433.5,3433.5,3433.5,0.02945438,101.13161373
1719176340,2024-06-23 20:59:00,ETH/USD,3433.6,3433.8,3433.6,3433.6,0.42721170,1466.87409312
1719176280,2024-06-23 20:58:00,ETH/USD,3432.4,3433.3,3432.4,3433.3,0.33986262,1166.850333246
1719176220,2024-06-23 20:57:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.06019790,206.63531154
1719176160,2024-06-23 20:56:00,ETH/USD,3436.3,3436.3,3432.8,3432.8,1.19783952,4111.943504256001
1719176100,2024-06-23 20:55:00,ETH/USD,3436.4,3436.4,3435.5,3435.5,1.84180000,6327.503900000001
1719176040,2024-06-23 20:54:00,ETH/USD,3436.0,3436.5,3435.9,3436.5,0.24890000,855.3448500000001
1719175980,2024-06-23 20:53:00,ETH/USD,3438.3,3438.3,3436.4,3436.4,0.31408175,1079.3105257
1719175920,2024-06-23 20:52:00,ETH/USD,3435.3,3438.8,3435.3,3438.8,0.43092651,1481.870082588
1719175860,2024-06-23 20:51:00,ETH/USD,3435.8,3435.8,3435.8,3435.8,0.01350000,46.3833
1719175800,2024-06-23 20:50:00,ETH/USD,3438.2,3438.2,3437.4,3437.4,0.04429558,152.26162669200002
1719175740,2024-06-23 20:49:00,ETH/USD,3438.9,3438.9,3437.6,3438.5,2.41306232,8297.31478732
1719175680,2024-06-23 20:48:00,ETH/USD,3439.6,3439.6,3437.1,3438.5,0.13459414,462.80195039
1719175620,2024-06-23 20:47:00,ETH/USD,3441.6,3441.6,3440.2,3440.2,0.06120000,210.54023999999998
1719175560,2024-06-23 20:46:00,ETH/USD,3433.8,3440.1,3433.7,3440.1,3.57980000,12314.86998
1719175500,2024-06-23 20:45:00,ETH/USD,3431.0,3431.0,3430.8,3430.8,0.05730000,196.58483999999999
1719175440,2024-06-23 20:44:00,ETH/USD,3435.1,3435.8,3432.2,3433.1,0.71893366,2468.171148146
1719175380,2024-06-23 20:43:00,ETH/USD,3429.5,3435.4,3429.5,3435.4,2.67451980,9188.04532092
1719175320,2024-06-23 20:42:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,0.00353875,12.149590375
1719175260,2024-06-23 20:41:00,ETH/USD,3430.4,3433.5,3430.4,3433.5,0.13992976,480.44883095999995
1719175200,2024-06-23 20:40:00,ETH/USD,3439.3,3439.3,3432.8,3432.8,0.48843322,1676.6935576160001
1719175140,2024-06-23 20:39:00,ETH/USD,3436.9,3439.5,3436.5,3439.5,255.78819206,879783.48659037
1719175080,2024-06-23 20:38:00,ETH/USD,3434.8,3441.2,3434.8,3439.8,232.81060387,800821.9151920261
1719175020,2024-06-23 20:37:00,ETH/USD,3434.3,3435.6,3433.8,3435.6,0.21404158,735.361252248
1719174960,2024-06-23 20:36:00,ETH/USD,3440.3,3440.3,3434.8,3435.6,0.17037899,585.354058044
1719174900,2024-06-23 20:35:00,ETH/USD,3435.7,3437.4,3431.6,3436.6,0.52238886,1795.2415562759998
1719174840,2024-06-23 20:34:00,ETH/USD,3451.6,3451.6,3408.3,3433.6,201.09695079,690486.4902325439
1719174780,2024-06-23 20:33:00,ETH/USD,3461.4,3462.2,3451.1,3451.1,2.53250542,8739.929454962
1719174720,2024-06-23 20:32:00,ETH/USD,3464.4,3464.4,3461.7,3461.7,0.18532930,641.55443781
1719174660,2024-06-23 20:31:00,ETH/USD,3464.3,3464.3,3463.4,3464.3,0.18475498,640.046677214
1719174600,2024-06-23 20:30:00,ETH/USD,3464.6,3464.7,3464.3,3464.3,1.54825131,5363.607013233
1719174540,2024-06-23 20:29:00,ETH/USD,3465.9,3466.4,3465.9,3465.9,0.49050000,1700.02395
1719174480,2024-06-23 20:28:00,ETH/USD,3465.3,3466.4,3465.3,3466.4,0.17578721,609.348784744
1719174420,2024-06-23 20:27:00,ETH/USD,3465.7,3466.0,3465.5,3465.8,0.17010276,589.542145608
1719174360,2024-06-23 20:26:00,ETH/USD,3467.5,3467.6,3465.6,3465.6,7.91855724,27442.551970944
1719174300,2024-06-23 20:25:00,ETH/USD,3466.8,3466.8,3466.8,3466.8,0.00517293,17.933513724
1719174240,2024-06-23 20:24:00,ETH/USD,3466.5,3467.0,3466.5,3467.0,1.30401274,4521.01216958
1719174180,2024-06-23 20:23:00,ETH/USD,3466.2,3467.1,3466.2,3467.1,0.15823382,548.612477322
1719174120,2024-06-23 20:22:00,ETH/USD,3467.5,3467.5,3466.3,3466.4,0.08008546,277.608238544
1719174060,2024-06-23 20:21:00,ETH/USD,3468.3,3468.5,3468.3,3468.4,0.92665221,3214.000525164
1719174000,2024-06-23 20:20:00,ETH/USD,3469.8,3469.8,3467.8,3469.2,0.18808496,652.504343232
1719173940,2024-06-23 20:19:00,ETH/USD,3471.4,3471.4,3470.4,3470.5,0.06026577,209.152354785
1719173880,2024-06-23 20:18:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.14237828,494.56519340799997
1719173820,2024-06-23 20:17:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.11540000,400.8996
1719173760,2024-06-23 20:16:00,ETH/USD,3474.0,3474.1,3473.9,3474.1,0.04980000,173.01018
1719173700,2024-06-23 20:15:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.00880000,30.57208
1719173640,2024-06-23 20:14:00,ETH/USD,3475.4,3475.4,3475.4,3475.4,0.00000000,0.0
1719173580,2024-06-23 20:13:00,ETH/USD,3475.1,3475.4,3475.1,3475.4,0.16075470,558.68688438
1719173520,2024-06-23 20:12:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.01260000,43.78248
1719173460,2024-06-23 20:11:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.02730000,94.84566
1719173400,2024-06-23 20:10:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.66680000,2316.8632799999996
1719173340,2024-06-23 20:09:00,ETH/USD,3476.1,3476.1,3475.9,3475.9,0.19068361,662.797159999
1719173280,2024-06-23 20:08:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.02340000,81.34308
1719173220,2024-06-23 20:07:00,ETH/USD,3476.6,3476.6,3476.0,3476.1,0.07825820,272.03332902
1719173160,2024-06-23 20:06:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.02490000,86.56983
1719173100,2024-06-23 20:05:00,ETH/USD,3476.3,3476.3,3475.5,3475.5,0.64850000,2253.86175
1719173040,2024-06-23 20:04:00,ETH/USD,3477.3,3477.4,3476.5,3476.6,0.30910000,1074.6170599999998
1719172980,2024-06-23 20:03:00,ETH/USD,3477.9,3477.9,3477.5,3477.5,0.70860000,2464.1565
1719172920,2024-06-23 20:02:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.02230000,77.55270999999999
1719172860,2024-06-23 20:01:00,ETH/USD,3477.4,3477.7,3477.4,3477.7,0.20680000,719.18836
1719172800,2024-06-23 20:00:00,ETH/USD,3476.5,3476.8,3476.5,3476.8,0.02027681,70.498413008
1719172740,2024-06-23 19:59:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1719172680,2024-06-23 19:58:00,ETH/USD,3476.7,3477.1,3476.6,3477.1,0.05717652,198.808477692
1719172620,2024-06-23 19:57:00,ETH/USD,3477.0,3477.0,3477.0,3477.0,0.04103838,142.69044725999998
1719172560,2024-06-23 19:56:00,ETH/USD,3476.9,3476.9,3476.9,3476.9,0.04700000,163.4143
1719172500,2024-06-23 19:55:00,ETH/USD,3477.0,3477.0,3477.0,3477.0,0.00000000,0.0
1719172440,2024-06-23 19:54:00,ETH/USD,3477.0,3477.0,3477.0,3477.0,0.13360000,464.5272
1719172380,2024-06-23 19:53:00,ETH/USD,3475.8,3477.0,3475.8,3477.0,0.11700000,406.809
1719172320,2024-06-23 19:52:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.13800000,479.66040000000004
1719172260,2024-06-23 19:51:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.57765720,2007.82089576
1719172200,2024-06-23 19:50:00,ETH/USD,3475.6,3475.6,3475.5,3475.5,0.12169438,422.94881769
1719172140,2024-06-23 19:49:00,ETH/USD,3475.3,3475.9,3475.3,3475.9,0.13380000,465.07542
1719172080,2024-06-23 19:48:00,ETH/USD,3474.8,3475.0,3474.8,3474.8,0.09067155,315.06550194000005
1719172020,2024-06-23 19:47:00,ETH/USD,3475.2,3475.2,3474.5,3474.5,0.07940000,275.8753
1719171960,2024-06-23 19:46:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.03260000,113.31759999999998
1719171900,2024-06-23 19:45:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.02650000,92.0928
1719171840,2024-06-23 19:44:00,ETH/USD,3475.4,3475.4,3475.4,3475.4,0.09376049,325.855206946
1719171780,2024-06-23 19:43:00,ETH/USD,3475.0,3475.5,3475.0,3475.5,0.16960045,589.446363975
1719171720,2024-06-23 19:42:00,ETH/USD,3474.4,3474.9,3474.4,3474.9,0.01870000,64.98063
1719171660,2024-06-23 19:41:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.02760000,95.89344
1719171600,2024-06-23 19:40:00,ETH/USD,3474.3,3474.7,3474.3,3474.7,0.09080365,315.51544265499996
1719171540,2024-06-23 19:39:00,ETH/USD,3474.0,3474.1,3474.0,3474.1,0.89120000,3096.1179199999997
1719171480,2024-06-23 19:38:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.02330000,80.95352000000001
1719171420,2024-06-23 19:37:00,ETH/USD,3474.6,3474.7,3474.1,3474.7,0.24580950,854.1142696499999
1719171360,2024-06-23 19:36:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.03920000,136.1808
1719171300,2024-06-23 19:35:00,ETH/USD,3474.7,3474.8,3473.8,3474.1,0.37880111,1315.992936251
1719171240,2024-06-23 19:34:00,ETH/USD,3474.4,3474.4,3474.3,3474.3,0.41300000,1434.8859
1719171180,2024-06-23 19:33:00,ETH/USD,3474.8,3474.8,3474.7,3474.8,0.07140000,248.10072000000002
1719171120,2024-06-23 19:32:00,ETH/USD,3474.6,3474.6,3473.7,3473.7,0.04120000,143.11643999999998
1719171060,2024-06-23 19:31:00,ETH/USD,3476.9,3476.9,3476.1,3476.1,0.06573606,228.505118166
1719171000,2024-06-23 19:30:00,ETH/USD,3476.9,3477.0,3476.9,3477.0,0.14429660,501.71927819999996
1719170940,2024-06-23 19:29:00,ETH/USD,3477.5,3477.7,3477.5,3477.7,0.81000000,2816.937
1719170880,2024-06-23 19:28:00,ETH/USD,3477.8,3477.8,3477.5,3477.5,0.34530000,1200.78075
1719170820,2024-06-23 19:27:00,ETH/USD,3477.2,3477.9,3477.1,3477.6,0.14347887,498.96211831200003
1719170760,2024-06-23 19:26:00,ETH/USD,3477.6,3478.0,3477.6,3477.8,0.05819043,202.37467745400002
1719170700,2024-06-23 19:25:00,ETH/USD,3478.5,3478.5,3478.4,3478.4,0.14370707,499.870672288
1719170640,2024-06-23 19:24:00,ETH/USD,3479.1,3479.3,3479.0,3479.3,0.16130000,561.21109
1719170580,2024-06-23 19:23:00,ETH/USD,3478.2,3478.4,3478.1,3478.1,0.34958181,1215.880493361
1719170520,2024-06-23 19:22:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,0.07960000,276.87268
1719170460,2024-06-23 19:21:00,ETH/USD,3478.3,3478.3,3477.9,3477.9,0.18222926,633.7751433540001
1719170400,2024-06-23 19:20:00,ETH/USD,3478.1,3478.2,3477.9,3478.2,0.09205023,320.16910998599997
1719170340,2024-06-23 19:19:00,ETH/USD,3478.2,3478.2,3477.9,3477.9,0.08068720,280.62201288
1719170280,2024-06-23 19:18:00,ETH/USD,3476.7,3477.0,3476.7,3477.0,0.21020000,730.8654
1719170220,2024-06-23 19:17:00,ETH/USD,3476.7,3476.7,3476.6,3476.7,0.44400000,1543.6548
1719170160,2024-06-23 19:16:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.27030000,939.69795
1719170100,2024-06-23 19:15:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.02430000,84.47409
1719170040,2024-06-23 19:14:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.00000000,0.0
1719169980,2024-06-23 19:13:00,ETH/USD,3475.4,3475.5,3475.3,3475.3,3.15264090,10956.372919770001
1719169920,2024-06-23 19:12:00,ETH/USD,3475.7,3475.7,3475.1,3475.1,0.55408866,1925.513502366
1719169860,2024-06-23 19:11:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.26212950,911.1097161000001
1719169800,2024-06-23 19:10:00,ETH/USD,3476.2,3476.2,3476.1,3476.1,0.01568408,54.519430488
1719169740,2024-06-23 19:09:00,ETH/USD,3477.1,3477.2,3476.9,3476.9,0.20580000,715.5460200000001
1719169680,2024-06-23 19:08:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.44302237,1540.211571542
1719169620,2024-06-23 19:07:00,ETH/USD,3477.1,3477.1,3476.6,3476.6,0.58880000,2047.02208
1719169560,2024-06-23 19:06:00,ETH/USD,3477.6,3477.6,3477.0,3477.0,0.27350000,950.9595
1719169500,2024-06-23 19:05:00,ETH/USD,3478.0,3478.1,3477.5,3477.5,0.70200000,2441.205
1719169440,2024-06-23 19:04:00,ETH/USD,3477.6,3477.7,3477.2,3477.4,0.51016642,1774.052708908
1719169380,2024-06-23 19:03:00,ETH/USD,3476.8,3476.9,3476.8,3476.9,0.05420000,188.44798
1719169320,2024-06-23 19:02:00,ETH/USD,3476.5,3477.2,3476.5,3477.2,0.60780000,2113.44216
1719169260,2024-06-23 19:01:00,ETH/USD,3475.5,3475.7,3475.5,3475.7,0.11845016,411.69722111199997
1719169200,2024-06-23 19:00:00,ETH/USD,3474.2,3475.6,3474.2,3475.6,0.05890197,204.71968693199997
1719169140,2024-06-23 18:59:00,ETH/USD,3475.4,3475.5,3475.4,3475.5,0.12790000,444.51645
1719169080,2024-06-23 18:58:00,ETH/USD,3475.6,3475.7,3475.3,3475.4,1.26200000,4385.9548
1719169020,2024-06-23 18:57:00,ETH/USD,3475.2,3475.6,3475.2,3475.6,0.07870000,273.52972
1719168960,2024-06-23 18:56:00,ETH/USD,3474.5,3474.8,3474.5,3474.8,0.02643312,91.849805376
1719168900,2024-06-23 18:55:00,ETH/USD,3473.4,3473.4,3473.3,3473.3,0.03990000,138.58467
1719168840,2024-06-23 18:54:00,ETH/USD,3473.3,3473.3,3473.0,3473.3,0.08460000,293.84118
1719168780,2024-06-23 18:53:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.04130000,143.47207
1719168720,2024-06-23 18:52:00,ETH/USD,3474.1,3474.1,3473.8,3473.9,0.32447526,1127.194605714
1719168660,2024-06-23 18:51:00,ETH/USD,3474.9,3474.9,3473.6,3473.8,0.46545302,1616.890700876
1719168600,2024-06-23 18:50:00,ETH/USD,3474.7,3474.8,3474.4,3474.4,0.11942244,414.92132553600004
1719168540,2024-06-23 18:49:00,ETH/USD,3474.8,3475.4,3474.8,3475.1,0.30607234,1063.631988734
1719168480,2024-06-23 18:48:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,0.05600000,194.5944
1719168420,2024-06-23 18:47:00,ETH/USD,3474.3,3475.1,3474.3,3475.1,0.11934972,414.752211972
1719168360,2024-06-23 18:46:00,ETH/USD,3474.8,3474.9,3474.5,3474.5,0.08519876,296.02309162
1719168300,2024-06-23 18:45:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.02770000,96.27412
1719168240,2024-06-23 18:44:00,ETH/USD,3475.9,3475.9,3475.7,3475.7,0.11350000,394.49195
1719168180,2024-06-23 18:43:00,ETH/USD,3475.0,3475.3,3475.0,3475.2,0.65400000,2272.7808
1719168120,2024-06-23 18:42:00,ETH/USD,3473.7,3473.7,3473.7,3473.7,0.00414582,14.401334933999998
1719168060,2024-06-23 18:41:00,ETH/USD,3473.6,3474.0,3473.6,3474.0,0.09655371,335.42758854
1719168000,2024-06-23 18:40:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00000000,0.0
1719167940,2024-06-23 18:39:00,ETH/USD,3474.4,3474.4,3474.2,3474.2,0.23360816,811.601469472
1719167880,2024-06-23 18:38:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.02800000,97.272
1719167820,2024-06-23 18:37:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.23400000,812.7054
1719167760,2024-06-23 18:36:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00400000,13.891200000000001
1719167700,2024-06-23 18:35:00,ETH/USD,3472.6,3472.8,3472.5,3472.8,0.06358266,220.809861648
1719167640,2024-06-23 18:34:00,ETH/USD,3472.1,3472.6,3472.0,3472.6,0.08984052,311.98018975199994
1719167580,2024-06-23 18:33:00,ETH/USD,3471.6,3472.6,3471.6,3472.6,0.07080000,245.86008
1719167520,2024-06-23 18:32:00,ETH/USD,3470.5,3471.3,3470.4,3471.3,0.09378328,325.549899864
1719167460,2024-06-23 18:31:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1719167400,2024-06-23 18:30:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00000000,0.0
1719167340,2024-06-23 18:29:00,ETH/USD,3471.1,3471.4,3471.0,3471.0,0.47194770,1638.1304667000002
1719167280,2024-06-23 18:28:00,ETH/USD,3471.0,3471.5,3471.0,3471.5,0.42710000,1482.6776499999999
1719167220,2024-06-23 18:27:00,ETH/USD,3471.4,3471.4,3471.3,3471.4,0.19490000,676.57586
1719167160,2024-06-23 18:26:00,ETH/USD,3471.4,3471.4,3471.4,3471.4,0.03720000,129.13608
1719167100,2024-06-23 18:25:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.12447382,432.04862922
1719167040,2024-06-23 18:24:00,ETH/USD,3474.6,3474.6,3474.3,3474.3,0.04874131,169.34193333300001
1719166980,2024-06-23 18:23:00,ETH/USD,3474.5,3474.5,3474.0,3474.0,0.12468118,433.14241932
1719166920,2024-06-23 18:22:00,ETH/USD,3473.5,3473.5,3473.5,3473.5,0.00785522,27.285106669999998
1719166860,2024-06-23 18:21:00,ETH/USD,3474.2,3474.2,3473.9,3473.9,0.01540000,53.49806
1719166800,2024-06-23 18:20:00,ETH/USD,3472.1,3472.2,3471.9,3471.9,0.60026533,2084.061199227
1719166740,2024-06-23 18:19:00,ETH/USD,3472.4,3473.2,3472.0,3472.0,0.14240764,494.43932608
1719166680,2024-06-23 18:18:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.00000000,0.0
1719166620,2024-06-23 18:17:00,ETH/USD,3471.5,3472.4,3471.5,3472.4,0.04860000,168.75863999999999
1719166560,2024-06-23 18:16:00,ETH/USD,3472.0,3472.0,3471.1,3471.5,0.12240000,424.91159999999996
1719166500,2024-06-23 18:15:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.33170000,1151.49655
1719166440,2024-06-23 18:14:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.14397190,499.94242275000005
1719166380,2024-06-23 18:13:00,ETH/USD,3471.6,3472.9,3471.6,3472.9,0.05266548,182.901945492
1719166320,2024-06-23 18:12:00,ETH/USD,3470.7,3471.0,3470.7,3470.9,0.37554710,1303.48642939
1719166260,2024-06-23 18:11:00,ETH/USD,3471.3,3471.4,3471.3,3471.4,0.31199677,1083.065587378
1719166200,2024-06-23 18:10:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.17584189,610.5757946470001
1719166140,2024-06-23 18:09:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00550000,19.1004
1719166080,2024-06-23 18:08:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.03920000,136.12591999999998
1719166020,2024-06-23 18:07:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.02640000,91.67136
1719165960,2024-06-23 18:06:00,ETH/USD,3472.4,3472.4,3472.3,3472.3,0.01000000,34.723000000000006
1719165900,2024-06-23 18:05:00,ETH/USD,3473.1,3473.1,3472.1,3472.3,1.37803213,4784.940964999
1719165840,2024-06-23 18:04:00,ETH/USD,3472.7,3472.7,3472.7,3472.7,0.06455177,224.16893167899997
1719165780,2024-06-23 18:03:00,ETH/USD,3473.2,3473.2,3472.1,3472.5,0.53130364,1844.9518899
1719165720,2024-06-23 18:02:00,ETH/USD,3474.9,3475.3,3472.3,3472.3,0.18628848,646.8494891040001
1719165660,2024-06-23 18:01:00,ETH/USD,3471.9,3472.5,3471.9,3472.5,0.14812757,514.372986825
1719165600,2024-06-23 18:00:00,ETH/USD,3471.0,3472.2,3471.0,3471.9,0.17519158,608.247646602
1719165540,2024-06-23 17:59:00,ETH/USD,3471.7,3471.8,3471.7,3471.8,0.10109490,350.98127382
1719165480,2024-06-23 17:58:00,ETH/USD,3471.4,3471.5,3471.4,3471.5,0.01080000,37.492200000000004
1719165420,2024-06-23 17:57:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.00000000,0.0
1719165360,2024-06-23 17:56:00,ETH/USD,3471.5,3471.6,3471.2,3471.3,0.17780000,617.1971400000001
1719165300,2024-06-23 17:55:00,ETH/USD,3472.4,3472.4,3470.9,3470.9,0.04966607,172.385962363
1719165240,2024-06-23 17:54:00,ETH/USD,3471.9,3472.7,3471.9,3472.7,0.49955283,1734.7971127409999
1719165180,2024-06-23 17:53:00,ETH/USD,3471.0,3471.9,3471.0,3471.9,0.10753141,373.33830237899997
1719165120,2024-06-23 17:52:00,ETH/USD,3469.9,3470.1,3469.9,3470.1,0.02108701,73.174033401
1719165060,2024-06-23 17:51:00,ETH/USD,3470.4,3470.4,3469.7,3469.9,0.11232585,389.759466915
1719165000,2024-06-23 17:50:00,ETH/USD,3468.7,3470.0,3468.7,3469.6,0.24180000,838.9492799999999
1719164940,2024-06-23 17:49:00,ETH/USD,3468.5,3468.5,3468.4,3468.4,0.55820000,1936.0608800000002
1719164880,2024-06-23 17:48:00,ETH/USD,3467.5,3469.0,3467.4,3469.0,0.29310000,1016.7639000000001
1719164820,2024-06-23 17:47:00,ETH/USD,3468.3,3469.8,3468.3,3469.5,0.52932302,1836.48621789
1719164760,2024-06-23 17:46:00,ETH/USD,3469.1,3469.1,3468.3,3468.3,0.12290000,426.25407
1719164700,2024-06-23 17:45:00,ETH/USD,3467.9,3467.9,3467.5,3467.6,0.13231291,458.808246716
1719164640,2024-06-23 17:44:00,ETH/USD,3469.7,3469.7,3469.1,3469.1,0.02988475,103.67318622500001
1719164580,2024-06-23 17:43:00,ETH/USD,3468.4,3468.6,3468.4,3468.6,0.04585323,159.046513578
1719164520,2024-06-23 17:42:00,ETH/USD,3470.0,3470.2,3468.8,3468.9,0.21950000,761.42355
1719164460,2024-06-23 17:41:00,ETH/USD,3468.6,3468.9,3468.6,3468.9,1.84729642,6408.086551338
1719164400,2024-06-23 17:40:00,ETH/USD,3473.2,3473.2,3468.4,3468.9,0.15859372,550.145755308
1719164340,2024-06-23 17:39:00,ETH/USD,3473.3,3473.5,3473.2,3473.4,0.21603422,750.373259748
1719164280,2024-06-23 17:38:00,ETH/USD,3473.4,3473.4,3473.1,3473.4,0.10940000,379.98996
1719164220,2024-06-23 17:37:00,ETH/USD,3472.6,3473.3,3472.6,3473.0,0.06237564,216.63059772
1719164160,2024-06-23 17:36:00,ETH/USD,3474.0,3474.8,3474.0,3474.3,0.22545859,783.310779237
1719164100,2024-06-23 17:35:00,ETH/USD,3472.9,3474.2,3471.3,3474.2,0.26909668,934.8956856559998
1719164040,2024-06-23 17:34:00,ETH/USD,3471.5,3472.6,3471.5,3472.6,0.00974955,33.856287329999994
1719163980,2024-06-23 17:33:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.00000000,0.0
1719163920,2024-06-23 17:32:00,ETH/USD,3471.1,3472.7,3471.1,3472.5,1.63680953,5683.821092925
1719163860,2024-06-23 17:31:00,ETH/USD,3469.7,3470.0,3469.5,3469.5,0.22201298,770.27403411
1719163800,2024-06-23 17:30:00,ETH/USD,3470.5,3470.5,3469.5,3469.5,0.06600000,228.98700000000002
1719163740,2024-06-23 17:29:00,ETH/USD,3468.4,3470.2,3468.4,3470.2,0.11310000,392.47962
1719163680,2024-06-23 17:28:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.05600000,194.32
1719163620,2024-06-23 17:27:00,ETH/USD,3470.2,3470.3,3469.9,3469.9,0.09400000,326.17060000000004
1719163560,2024-06-23 17:26:00,ETH/USD,3468.8,3470.6,3468.8,3470.1,0.25059377,869.585441277
1719163500,2024-06-23 17:25:00,ETH/USD,3470.9,3471.0,3468.9,3468.9,0.32491667,1127.103436563
1719163440,2024-06-23 17:24:00,ETH/USD,3470.2,3471.6,3470.2,3471.5,0.49245063,1709.542362045
1719163380,2024-06-23 17:23:00,ETH/USD,3472.3,3472.3,3469.9,3470.0,0.15605743,541.5192820999999
1719163320,2024-06-23 17:22:00,ETH/USD,3474.4,3474.4,3473.3,3473.3,0.08343898,289.808609234
1719163260,2024-06-23 17:21:00,ETH/USD,3477.4,3477.4,3475.1,3475.1,0.41308670,1435.5175911699998
1719163200,2024-06-23 17:20:00,ETH/USD,3476.3,3476.9,3476.3,3476.9,0.20010000,695.72769
1719163140,2024-06-23 17:19:00,ETH/USD,3478.0,3478.0,3476.4,3476.4,0.24623350,856.0061394
1719163080,2024-06-23 17:18:00,ETH/USD,3475.8,3477.3,3475.6,3476.9,1.39551084,4852.051639596
1719163020,2024-06-23 17:17:00,ETH/USD,3474.0,3475.9,3474.0,3475.8,0.26030000,904.75074
1719162960,2024-06-23 17:16:00,ETH/USD,3471.9,3473.2,3471.8,3473.2,0.76830000,2668.45956
1719162900,2024-06-23 17:15:00,ETH/USD,3470.2,3470.5,3470.2,3470.5,0.58718557,2037.827520685
1719162840,2024-06-23 17:14:00,ETH/USD,3468.9,3471.2,3468.9,3470.6,5.11924849,17766.863809394003
1719162780,2024-06-23 17:13:00,ETH/USD,3469.3,3470.1,3469.3,3469.7,0.57808437,2005.779338589
1719162720,2024-06-23 17:12:00,ETH/USD,3469.8,3469.9,3468.0,3468.0,0.79180000,2745.9624
1719162660,2024-06-23 17:11:00,ETH/USD,3469.5,3469.6,3469.5,3469.6,0.14010000,486.09096
1719162600,2024-06-23 17:10:00,ETH/USD,3468.3,3468.5,3468.3,3468.5,0.47616377,1651.574036245
1719162540,2024-06-23 17:09:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.02770000,96.08022
1719162480,2024-06-23 17:08:00,ETH/USD,3464.0,3466.2,3464.0,3466.2,0.59065467,2047.327217154
1719162420,2024-06-23 17:07:00,ETH/USD,3465.2,3465.2,3464.5,3464.5,0.11412151,395.373971395
1719162360,2024-06-23 17:06:00,ETH/USD,3465.6,3466.6,3465.6,3466.3,0.13285588,460.51833684400003
1719162300,2024-06-23 17:05:00,ETH/USD,3464.2,3465.6,3464.2,3465.6,0.37131690,1286.83584864
1719162240,2024-06-23 17:04:00,ETH/USD,3461.6,3463.1,3461.6,3463.1,0.30151905,1044.190622055
1719162180,2024-06-23 17:03:00,ETH/USD,3462.1,3462.3,3462.1,3462.3,0.13860000,479.87478000000004
1719162120,2024-06-23 17:02:00,ETH/USD,3461.2,3463.1,3461.2,3461.8,0.40930016,1416.9152938880002
1719162060,2024-06-23 17:01:00,ETH/USD,3460.4,3460.4,3460.4,3460.4,0.22430000,776.16772
1719162000,2024-06-23 17:00:00,ETH/USD,3463.4,3464.0,3462.7,3462.7,0.16008944,554.341703888
1719161940,2024-06-23 16:59:00,ETH/USD,3462.5,3462.5,3461.7,3461.7,0.74420000,2576.1971399999998
1719161880,2024-06-23 16:58:00,ETH/USD,3461.3,3463.0,3460.7,3462.6,7.79986698,27007.819404948
1719161820,2024-06-23 16:57:00,ETH/USD,3460.9,3462.6,3460.9,3462.6,0.03501203,121.232655078
1719161760,2024-06-23 16:56:00,ETH/USD,3460.7,3460.7,3460.7,3460.7,0.08280000,286.54596
1719161700,2024-06-23 16:55:00,ETH/USD,3461.0,3461.0,3459.9,3459.9,0.04951774,171.326428626
1719161640,2024-06-23 16:54:00,ETH/USD,3465.2,3466.7,3463.7,3466.7,0.36924792,1280.071764264
1719161580,2024-06-23 16:53:00,ETH/USD,3467.3,3467.3,3465.3,3465.7,0.03017685,104.583909045
1719161520,2024-06-23 16:52:00,ETH/USD,3469.5,3469.5,3467.5,3468.2,0.31517204,1093.079669128
1719161460,2024-06-23 16:51:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.02780000,96.51881999999999
1719161400,2024-06-23 16:50:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.00544960,18.937359999999998
1719161340,2024-06-23 16:49:00,ETH/USD,3474.5,3474.9,3474.5,3474.9,0.40467170,1406.1936903300002
1719161280,2024-06-23 16:48:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.00000000,0.0
1719161220,2024-06-23 16:47:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.06290401,218.578853948
1719161160,2024-06-23 16:46:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00838115,29.120305675
1719161100,2024-06-23 16:45:00,ETH/USD,3475.4,3475.4,3474.6,3474.8,0.13100567,455.21850211599997
1719161040,2024-06-23 16:44:00,ETH/USD,3476.4,3476.5,3476.4,3476.5,0.11160000,387.9774
1719160980,2024-06-23 16:43:00,ETH/USD,3476.3,3476.3,3476.1,3476.1,0.23841222,828.744717942
1719160920,2024-06-23 16:42:00,ETH/USD,3476.3,3476.5,3476.3,3476.5,0.03180684,110.57647926000001
1719160860,2024-06-23 16:41:00,ETH/USD,3476.2,3476.2,3476.0,3476.2,0.13180096,458.166497152
1719160800,2024-06-23 16:40:00,ETH/USD,3477.5,3477.6,3476.4,3476.4,0.08815805,306.47264502
1719160740,2024-06-23 16:39:00,ETH/USD,3477.8,3478.4,3477.4,3477.4,0.05505376,191.44394502400002
1719160680,2024-06-23 16:38:00,ETH/USD,3477.4,3477.4,3477.3,3477.3,0.09655705,335.75782996500004
1719160620,2024-06-23 16:37:00,ETH/USD,3476.8,3477.4,3476.8,3477.1,0.10525529,365.983168859
1719160560,2024-06-23 16:36:00,ETH/USD,3476.8,3476.8,3476.8,3476.8,0.00000000,0.0
1719160500,2024-06-23 16:35:00,ETH/USD,3476.8,3476.8,3476.7,3476.8,0.07552065,262.57019592
1719160440,2024-06-23 16:34:00,ETH/USD,3477.3,3477.3,3477.3,3477.3,0.00687754,23.915269842
1719160380,2024-06-23 16:33:00,ETH/USD,3477.7,3477.7,3476.7,3476.7,0.07230501,251.382828267
1719160320,2024-06-23 16:32:00,ETH/USD,3477.3,3477.7,3476.8,3476.9,0.13000000,451.997
1719160260,2024-06-23 16:31:00,ETH/USD,3475.2,3475.2,3475.2,3475.2,0.19000000,660.288
1719160200,2024-06-23 16:30:00,ETH/USD,3474.5,3475.5,3474.4,3475.5,1.99604297,6937.247342234999
1719160140,2024-06-23 16:29:00,ETH/USD,3474.8,3475.4,3474.8,3475.4,0.32388561,1125.632048994
1719160080,2024-06-23 16:28:00,ETH/USD,3476.0,3476.3,3474.9,3475.0,0.40488668,1406.981213
1719160020,2024-06-23 16:27:00,ETH/USD,3476.6,3476.6,3476.1,3476.2,0.37220000,1293.8416399999999
1719159960,2024-06-23 16:26:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.03243417,112.702253916
1719159900,2024-06-23 16:25:00,ETH/USD,3473.3,3474.4,3473.1,3474.4,0.20292897,705.056413368
1719159840,2024-06-23 16:24:00,ETH/USD,3474.5,3474.7,3474.4,3474.4,0.13098691,455.10092010400007
1719159780,2024-06-23 16:23:00,ETH/USD,3475.3,3475.8,3474.6,3474.6,0.12607280,438.05255088
1719159720,2024-06-23 16:22:00,ETH/USD,3477.1,3477.2,3475.3,3475.3,0.12620000,438.58286000000004
1719159660,2024-06-23 16:21:00,ETH/USD,3476.9,3478.1,3476.9,3478.0,0.46378029,1613.02784862
1719159600,2024-06-23 16:20:00,ETH/USD,3477.9,3477.9,3476.9,3477.0,0.76865765,2672.62264905
1719159540,2024-06-23 16:19:00,ETH/USD,3479.2,3479.2,3478.9,3478.9,0.14911310,518.74956359
1719159480,2024-06-23 16:18:00,ETH/USD,3478.5,3479.2,3478.0,3479.2,0.54611609,1900.0471003280002
1719159420,2024-06-23 16:17:00,ETH/USD,3479.4,3479.7,3478.5,3479.0,0.17573049,611.36637471
1719159360,2024-06-23 16:16:00,ETH/USD,3479.2,3479.2,3479.1,3479.1,0.15173772,527.910701652
1719159300,2024-06-23 16:15:00,ETH/USD,3476.8,3476.8,3476.3,3476.3,0.12479164,433.813178132
1719159240,2024-06-23 16:14:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.00835622,29.051234451999996
1719159180,2024-06-23 16:13:00,ETH/USD,3476.3,3476.7,3476.3,3476.6,2.29360419,7973.944326954
1719159120,2024-06-23 16:12:00,ETH/USD,3474.2,3476.3,3474.1,3475.8,1.13137225,3932.4236665500007
1719159060,2024-06-23 16:11:00,ETH/USD,3472.4,3473.4,3472.4,3473.4,0.30603842,1062.993848028
1719159000,2024-06-23 16:10:00,ETH/USD,3471.3,3472.1,3470.5,3472.1,0.87848431,3050.185372751
1719158940,2024-06-23 16:09:00,ETH/USD,3469.9,3471.3,3469.9,3471.3,0.72294628,2509.5634217640004
1719158880,2024-06-23 16:08:00,ETH/USD,3469.6,3469.6,3466.6,3466.6,0.07946417,275.470491722
1719158820,2024-06-23 16:07:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.05600000,194.488
1719158760,2024-06-23 16:06:00,ETH/USD,3472.6,3473.1,3472.5,3473.0,0.08080000,280.6184
1719158700,2024-06-23 16:05:00,ETH/USD,3474.2,3474.2,3473.5,3473.5,0.92811473,3223.806514655
1719158640,2024-06-23 16:04:00,ETH/USD,3475.0,3475.3,3474.4,3474.4,0.27074851,940.688623144
1719158580,2024-06-23 16:03:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.11200000,389.25600000000003
1719158520,2024-06-23 16:02:00,ETH/USD,3473.6,3473.8,3472.3,3473.8,0.23707078,823.536475564
1719158460,2024-06-23 16:01:00,ETH/USD,3474.9,3474.9,3474.9,3474.9,0.01240000,43.08876
1719158400,2024-06-23 16:00:00,ETH/USD,3472.6,3473.0,3472.6,3473.0,0.06261344,217.45647712000002
1719158340,2024-06-23 15:59:00,ETH/USD,3473.5,3473.6,3472.6,3472.6,0.07655167,265.833329242
1719158280,2024-06-23 15:58:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.01370000,47.58147
1719158220,2024-06-23 15:57:00,ETH/USD,3471.3,3471.6,3470.8,3471.6,0.45258851,1571.2062713159999
1719158160,2024-06-23 15:56:00,ETH/USD,3470.9,3470.9,3470.9,3470.9,0.00000000,0.0
1719158100,2024-06-23 15:55:00,ETH/USD,3470.8,3470.9,3470.4,3470.9,0.34996556,1214.695462204
1719158040,2024-06-23 15:54:00,ETH/USD,3471.0,3471.3,3470.9,3470.9,0.07780000,270.03602
1719157980,2024-06-23 15:53:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.01170000,40.6107
1719157920,2024-06-23 15:52:00,ETH/USD,3471.2,3471.2,3470.8,3470.8,0.03635113,126.16750200400001
1719157860,2024-06-23 15:51:00,ETH/USD,3472.2,3474.1,3471.6,3471.6,0.20813940,722.57674104
1719157800,2024-06-23 15:50:00,ETH/USD,3473.0,3474.2,3473.0,3474.2,0.05120000,177.87904
1719157740,2024-06-23 15:49:00,ETH/USD,3471.9,3473.3,3471.3,3472.9,0.19986878,694.124286062
1719157680,2024-06-23 15:48:00,ETH/USD,3473.5,3475.1,3473.5,3475.1,0.04870000,169.23737
1719157620,2024-06-23 15:47:00,ETH/USD,3474.9,3474.9,3470.0,3470.9,0.09800338,340.159931642
1719157560,2024-06-23 15:46:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1719157500,2024-06-23 15:45:00,ETH/USD,3477.1,3477.1,3476.1,3476.1,0.05860000,203.69946
1719157440,2024-06-23 15:44:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1719157380,2024-06-23 15:43:00,ETH/USD,3479.1,3479.1,3476.1,3476.1,0.22784397,792.008424117
1719157320,2024-06-23 15:42:00,ETH/USD,3479.2,3479.2,3478.5,3478.5,0.13564689,471.84770686499996
1719157260,2024-06-23 15:41:00,ETH/USD,3479.3,3479.9,3478.1,3479.9,0.31216044,1086.287115156
1719157200,2024-06-23 15:40:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.01408785,49.024309215
1719157140,2024-06-23 15:39:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.08230000,286.46160999999995
1719157080,2024-06-23 15:38:00,ETH/USD,3479.3,3480.7,3479.2,3480.5,1.14884252,3998.5463908600004
1719157020,2024-06-23 15:37:00,ETH/USD,3478.2,3480.0,3478.2,3479.7,1.07516647,3741.256765659
1719156960,2024-06-23 15:36:00,ETH/USD,3479.1,3479.4,3478.2,3478.2,13.70880621,47681.969759622
1719156900,2024-06-23 15:35:00,ETH/USD,3477.8,3477.8,3477.7,3477.7,0.02920000,101.54884
1719156840,2024-06-23 15:34:00,ETH/USD,3478.7,3479.0,3478.6,3478.6,0.17365882,604.0895712519999
1719156780,2024-06-23 15:33:00,ETH/USD,3480.5,3480.8,3478.8,3478.9,1.64450000,5721.05105
1719156720,2024-06-23 15:32:00,ETH/USD,3479.7,3480.3,3479.7,3480.3,0.06137972,213.619839516
1719156660,2024-06-23 15:31:00,ETH/USD,3480.4,3481.6,3480.4,3481.2,0.05656615,196.91808138
1719156600,2024-06-23 15:30:00,ETH/USD,3481.3,3481.3,3480.7,3480.8,4.34864900,15136.777439200001
1719156540,2024-06-23 15:29:00,ETH/USD,3480.7,3480.7,3480.7,3480.7,0.03910000,136.09537
1719156480,2024-06-23 15:28:00,ETH/USD,3480.2,3480.7,3480.0,3480.7,2.00420000,6976.01894
1719156420,2024-06-23 15:27:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.00000000,0.0
1719156360,2024-06-23 15:26:00,ETH/USD,3479.6,3479.7,3479.2,3479.3,0.06830000,237.63619
1719156300,2024-06-23 15:25:00,ETH/USD,3479.4,3479.4,3478.7,3478.7,0.06770000,235.50798999999998
1719156240,2024-06-23 15:24:00,ETH/USD,3479.4,3481.1,3479.4,3481.1,0.09882749,344.028375439
1719156180,2024-06-23 15:23:00,ETH/USD,3483.8,3483.8,3483.8,3483.8,0.00000000,0.0
1719156120,2024-06-23 15:22:00,ETH/USD,3483.8,3483.8,3481.3,3483.8,6.50442085,22660.10135723
1719156060,2024-06-23 15:21:00,ETH/USD,3486.2,3487.1,3486.2,3487.0,0.20695303,721.64521561
1719156000,2024-06-23 15:20:00,ETH/USD,3484.5,3485.8,3484.5,3485.8,0.12485440,435.21746752
1719155940,2024-06-23 15:19:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.00000000,0.0
1719155880,2024-06-23 15:18:00,ETH/USD,3483.9,3486.4,3483.9,3486.4,0.26381732,919.7727044480001
1719155820,2024-06-23 15:17:00,ETH/USD,3484.5,3484.5,3483.9,3483.9,0.12503280,435.60177192000003
1719155760,2024-06-23 15:16:00,ETH/USD,3483.1,3484.4,3483.0,3484.4,0.13021523,453.72194741199996
1719155700,2024-06-23 15:15:00,ETH/USD,3483.9,3485.7,3482.4,3484.1,0.13737402,478.62482308200003
1719155640,2024-06-23 15:14:00,ETH/USD,3483.3,3483.3,3481.5,3481.5,0.04763687,165.847762905
1719155580,2024-06-23 15:13:00,ETH/USD,3480.2,3484.0,3480.2,3484.0,0.13319627,464.05580468
1719155520,2024-06-23 15:12:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.00000000,0.0
1719155460,2024-06-23 15:11:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.57000000,1983.8849999999998
1719155400,2024-06-23 15:10:00,ETH/USD,3479.9,3480.6,3479.9,3480.6,0.04470000,155.58282
1719155340,2024-06-23 15:09:00,ETH/USD,3482.1,3482.5,3481.2,3482.5,0.73402185,2556.2310926249997
1719155280,2024-06-23 15:08:00,ETH/USD,3480.0,3481.9,3480.0,3480.6,14.41810675,50183.66235405
1719155220,2024-06-23 15:07:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.00000000,0.0
1719155160,2024-06-23 15:06:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.14373599,499.942520418
1719155100,2024-06-23 15:05:00,ETH/USD,3477.5,3478.6,3477.5,3478.6,0.16945125,589.45311825
1719155040,2024-06-23 15:04:00,ETH/USD,3477.5,3477.6,3477.0,3477.4,0.08860000,308.09764
1719154980,2024-06-23 15:03:00,ETH/USD,3481.6,3481.6,3478.1,3478.1,0.23346990,812.03165919
1719154920,2024-06-23 15:02:00,ETH/USD,3480.3,3480.3,3480.1,3480.2,0.31265068,1088.086896536
1719154860,2024-06-23 15:01:00,ETH/USD,3481.6,3481.6,3479.8,3480.2,0.08240000,286.76848
1719154800,2024-06-23 15:00:00,ETH/USD,3482.6,3482.6,3481.2,3481.2,1.15546964,4022.420910768
1719154740,2024-06-23 14:59:00,ETH/USD,3482.5,3483.2,3482.5,3483.2,0.20410000,710.92112
1719154680,2024-06-23 14:58:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00182048,6.340367744
1719154620,2024-06-23 14:57:00,ETH/USD,3482.1,3482.1,3482.1,3482.1,0.04180000,145.55177999999998
1719154560,2024-06-23 14:56:00,ETH/USD,3483.1,3483.2,3481.8,3483.2,3.74955148,13060.437715135999
1719154500,2024-06-23 14:55:00,ETH/USD,3482.6,3484.6,3482.6,3484.6,0.29040000,1011.92784
1719154440,2024-06-23 14:54:00,ETH/USD,3482.9,3482.9,3479.4,3481.5,2.91644664,10153.60897716
1719154380,2024-06-23 14:53:00,ETH/USD,3483.9,3484.1,3482.1,3482.9,1.54093630,5366.92703927
1719154320,2024-06-23 14:52:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.01370000,47.78971000000001
1719154260,2024-06-23 14:51:00,ETH/USD,3484.9,3486.3,3484.9,3486.3,0.09299935,324.223633905
1719154200,2024-06-23 14:50:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00514089,17.928853875
1719154140,2024-06-23 14:49:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00000000,0.0
1719154080,2024-06-23 14:48:00,ETH/USD,3486.0,3488.5,3486.0,3486.7,0.33795781,1178.357496127
1719154020,2024-06-23 14:47:00,ETH/USD,3488.0,3488.0,3487.4,3487.4,0.02960000,103.22704
1719153960,2024-06-23 14:46:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1719153900,2024-06-23 14:45:00,ETH/USD,3489.4,3490.4,3489.4,3489.7,0.09763515,340.717382955
1719153840,2024-06-23 14:44:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00000000,0.0
1719153780,2024-06-23 14:43:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.08250000,288.156
1719153720,2024-06-23 14:42:00,ETH/USD,3491.9,3491.9,3491.3,3491.3,0.15375472,536.8038539360001
1719153660,2024-06-23 14:41:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00179694,6.276172337999999
1719153600,2024-06-23 14:40:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.03170000,110.75346
1719153540,2024-06-23 14:39:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.07530000,263.09067000000005
1719153480,2024-06-23 14:38:00,ETH/USD,3494.4,3494.4,3493.9,3493.9,0.19568200,683.6933398
1719153420,2024-06-23 14:37:00,ETH/USD,3493.7,3493.7,3492.8,3492.8,0.21144908,738.5493466240001
1719153360,2024-06-23 14:36:00,ETH/USD,3491.6,3491.9,3491.6,3491.9,0.08003036,279.458014084
1719153300,2024-06-23 14:35:00,ETH/USD,3491.6,3494.1,3491.6,3494.1,0.12163603,425.008452423
1719153240,2024-06-23 14:34:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.58427821,2040.942215351
1719153180,2024-06-23 14:33:00,ETH/USD,3491.2,3491.2,3490.8,3490.8,0.14394238,502.47406010400005
1719153120,2024-06-23 14:32:00,ETH/USD,3491.8,3493.0,3491.3,3493.0,0.25544496,892.26924528
1719153060,2024-06-23 14:31:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.01540000,53.796820000000004
1719153000,2024-06-23 14:30:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.04134580,144.39193734000003
1719152940,2024-06-23 14:29:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1719152880,2024-06-23 14:28:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1719152820,2024-06-23 14:27:00,ETH/USD,3489.9,3491.2,3489.8,3491.2,0.38435591,1341.863352992
1719152760,2024-06-23 14:26:00,ETH/USD,3489.6,3490.5,3489.6,3490.3,0.17025969,594.257396007
1719152700,2024-06-23 14:25:00,ETH/USD,3490.8,3491.8,3490.4,3490.8,0.47860000,1670.6968800000002
1719152640,2024-06-23 14:24:00,ETH/USD,3490.3,3490.3,3489.9,3489.9,0.73758783,2574.1077679170003
1719152580,2024-06-23 14:23:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,6.73893094,23499.999973968
1719152520,2024-06-23 14:22:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.01260000,43.934940000000005
1719152460,2024-06-23 14:21:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.07515411,262.009773693
1719152400,2024-06-23 14:20:00,ETH/USD,3487.4,3487.4,3486.4,3486.4,1.05970000,3694.5380800000003
1719152340,2024-06-23 14:19:00,ETH/USD,3485.5,3488.9,3485.5,3487.7,0.33262808,1160.106954616
1719152280,2024-06-23 14:18:00,ETH/USD,3486.4,3487.6,3486.4,3487.6,0.02836400,98.9222864
1719152220,2024-06-23 14:17:00,ETH/USD,3486.4,3489.3,3486.4,3489.0,0.11887030,414.7384767
1719152160,2024-06-23 14:16:00,ETH/USD,3490.0,3490.1,3489.6,3489.6,0.35402887,1235.419144752
1719152100,2024-06-23 14:15:00,ETH/USD,3487.8,3487.8,3487.7,3487.7,0.02866390,99.97108402999999
1719152040,2024-06-23 14:14:00,ETH/USD,3488.2,3490.6,3488.2,3489.9,0.39828005,1389.957546495
1719151980,2024-06-23 14:13:00,ETH/USD,3490.3,3491.1,3488.5,3488.5,7.53050734,26270.174855589998
1719151920,2024-06-23 14:12:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1719151860,2024-06-23 14:11:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.02160000,75.44232
1719151800,2024-06-23 14:10:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,5.95665810,20809.58507235
1719151740,2024-06-23 14:09:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1719151680,2024-06-23 14:08:00,ETH/USD,3493.3,3495.6,3493.3,3495.6,0.03870000,135.27972
1719151620,2024-06-23 14:07:00,ETH/USD,3495.3,3495.3,3494.4,3494.4,0.03980000,139.07712
1719151560,2024-06-23 14:06:00,ETH/USD,3494.7,3496.3,3494.7,3496.3,0.19135517,669.035080871
1719151500,2024-06-23 14:05:00,ETH/USD,3494.1,3494.1,3493.8,3493.8,0.08130000,284.04594000000003
1719151440,2024-06-23 14:04:00,ETH/USD,3496.8,3496.9,3494.8,3495.0,0.14640000,511.668
1719151380,2024-06-23 14:03:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.01026120,35.862894
1719151320,2024-06-23 14:02:00,ETH/USD,3495.9,3495.9,3494.1,3494.2,1.15367000,4031.1537139999996
1719151260,2024-06-23 14:01:00,ETH/USD,3496.5,3496.7,3496.3,3496.3,0.05872426,205.31763023800002
1719151200,2024-06-23 14:00:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719151140,2024-06-23 13:59:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.03070000,107.33027
1719151080,2024-06-23 13:58:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1719151020,2024-06-23 13:57:00,ETH/USD,3494.1,3494.2,3494.1,3494.2,0.20180000,705.12956
1719150960,2024-06-23 13:56:00,ETH/USD,3493.4,3495.0,3493.4,3494.5,0.05404725,188.868115125
1719150900,2024-06-23 13:55:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.04226506,147.661440122
1719150840,2024-06-23 13:54:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.00000000,0.0
1719150780,2024-06-23 13:53:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.06057919,211.54253147999998
1719150720,2024-06-23 13:52:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.04000000,139.71200000000002
1719150660,2024-06-23 13:51:00,ETH/USD,3491.9,3492.0,3491.9,3492.0,0.15526323,542.17919916
1719150600,2024-06-23 13:50:00,ETH/USD,3494.6,3494.6,3492.9,3492.9,0.15090000,527.07861
1719150540,2024-06-23 13:49:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1719150480,2024-06-23 13:48:00,ETH/USD,3492.5,3492.6,3492.5,3492.6,0.23350000,815.5221
1719150420,2024-06-23 13:47:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.00550000,19.220299999999998
1719150360,2024-06-23 13:46:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.00000000,0.0
1719150300,2024-06-23 13:45:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.01560000,54.50484
1719150240,2024-06-23 13:44:00,ETH/USD,3494.4,3494.4,3494.3,3494.3,0.06770000,236.56411
1719150180,2024-06-23 13:43:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.03544994,123.84791038399999
1719150120,2024-06-23 13:42:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.60380000,2110.46214
1719150060,2024-06-23 13:41:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00000000,0.0
1719150000,2024-06-23 13:40:00,ETH/USD,3496.3,3497.0,3496.0,3496.7,0.73194167,2559.3804374889996
1719149940,2024-06-23 13:39:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.05054209,176.765905566
1719149880,2024-06-23 13:38:00,ETH/USD,3496.5,3497.7,3496.5,3497.7,0.11315555,395.784167235
1719149820,2024-06-23 13:37:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.13670000,478.23127999999997
1719149760,2024-06-23 13:36:00,ETH/USD,3499.2,3499.2,3497.9,3497.9,0.09540000,333.69966
1719149700,2024-06-23 13:35:00,ETH/USD,3499.1,3499.3,3499.1,3499.3,0.27867262,975.159099166
1719149640,2024-06-23 13:34:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.10000000,349.54
1719149580,2024-06-23 13:33:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1719149520,2024-06-23 13:32:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1719149460,2024-06-23 13:31:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.15910000,556.27724
1719149400,2024-06-23 13:30:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.01090000,38.10204
1719149340,2024-06-23 13:29:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.06880000,240.46975999999998
1719149280,2024-06-23 13:28:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.02080000,72.70848
1719149220,2024-06-23 13:27:00,ETH/USD,3493.8,3493.9,3493.8,3493.9,0.14390000,502.77221000000003
1719149160,2024-06-23 13:26:00,ETH/USD,3495.4,3495.5,3494.8,3494.9,0.01550000,54.17095
1719149100,2024-06-23 13:25:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00000000,0.0
1719149040,2024-06-23 13:24:00,ETH/USD,3493.2,3493.3,3493.2,3493.3,0.02600000,90.8258
1719148980,2024-06-23 13:23:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1719148920,2024-06-23 13:22:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.14304105,500.05720669500005
1719148860,2024-06-23 13:21:00,ETH/USD,3494.9,3495.5,3494.9,3495.5,0.58041660,2028.8462252999998
1719148800,2024-06-23 13:20:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.00000000,0.0
1719148740,2024-06-23 13:19:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,3.59300000,12550.349
1719148680,2024-06-23 13:18:00,ETH/USD,3496.4,3496.4,3494.2,3494.2,0.18405108,643.111283736
1719148620,2024-06-23 13:17:00,ETH/USD,3497.5,3498.1,3497.5,3497.7,0.35238790,1232.5471578299998
1719148560,2024-06-23 13:16:00,ETH/USD,3495.9,3496.0,3495.6,3495.6,0.17875517,624.856572252
1719148500,2024-06-23 13:15:00,ETH/USD,3497.8,3497.8,3497.1,3497.6,4.48620422,15690.947879872001
1719148440,2024-06-23 13:14:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.14282042,499.35731648800004
1719148380,2024-06-23 13:13:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00000000,0.0
1719148320,2024-06-23 13:12:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00000000,0.0
1719148260,2024-06-23 13:11:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.27770000,972.19993
1719148200,2024-06-23 13:10:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1719148140,2024-06-23 13:09:00,ETH/USD,3499.0,3499.1,3498.9,3499.0,0.03120000,109.16879999999999
1719148080,2024-06-23 13:08:00,ETH/USD,3500.2,3500.3,3498.5,3498.5,0.23791627,832.350070595
1719148020,2024-06-23 13:07:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.01080000,37.79784
1719147960,2024-06-23 13:06:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.14542076,509.321669824
1719147900,2024-06-23 13:05:00,ETH/USD,3500.5,3500.6,3500.5,3500.6,0.03340000,116.92004
1719147840,2024-06-23 13:04:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.18930000,662.8528799999999
1719147780,2024-06-23 13:03:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00000000,0.0
1719147720,2024-06-23 13:02:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.01030000,36.05515
1719147660,2024-06-23 13:01:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.02560000,89.57440000000001
1719147600,2024-06-23 13:00:00,ETH/USD,3498.2,3500.4,3498.2,3500.4,0.85993726,3010.124384904
1719147540,2024-06-23 12:59:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00256405,8.969816115
1719147480,2024-06-23 12:58:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00000000,0.0
1719147420,2024-06-23 12:57:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00000000,0.0
1719147360,2024-06-23 12:56:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00256332,8.9652117
1719147300,2024-06-23 12:55:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00000000,0.0
1719147240,2024-06-23 12:54:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00000000,0.0
1719147180,2024-06-23 12:53:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00000000,0.0
1719147120,2024-06-23 12:52:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00000000,0.0
1719147060,2024-06-23 12:51:00,ETH/USD,3498.3,3498.3,3498.1,3498.2,0.07973772,278.938492104
1719147000,2024-06-23 12:50:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1719146940,2024-06-23 12:49:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1719146880,2024-06-23 12:48:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1719146820,2024-06-23 12:47:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.01270000,44.45254
1719146760,2024-06-23 12:46:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1719146700,2024-06-23 12:45:00,ETH/USD,3499.5,3499.8,3499.3,3499.8,4.49927837,15746.574439326001
1719146640,2024-06-23 12:44:00,ETH/USD,3498.9,3498.9,3498.4,3498.4,0.02195203,76.79698175200001
1719146580,2024-06-23 12:43:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.02561491,89.657307982
1719146520,2024-06-23 12:42:00,ETH/USD,3500.3,3500.4,3500.3,3500.4,0.02562004,89.68038801600001
1719146460,2024-06-23 12:41:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00512166,17.93349249
1719146400,2024-06-23 12:40:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.00000000,0.0
1719146340,2024-06-23 12:39:00,ETH/USD,3501.4,3501.4,3501.1,3501.1,0.03930000,137.59323
1719146280,2024-06-23 12:38:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1719146220,2024-06-23 12:37:00,ETH/USD,3499.1,3499.2,3499.1,3499.1,0.07646406,267.555392346
1719146160,2024-06-23 12:36:00,ETH/USD,3498.9,3498.9,3498.8,3498.9,0.17789389,622.432931721
1719146100,2024-06-23 12:35:00,ETH/USD,3498.7,3499.1,3498.7,3499.1,0.08170000,285.87647
1719146040,2024-06-23 12:34:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.00000000,0.0
1719145980,2024-06-23 12:33:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.00000000,0.0
1719145920,2024-06-23 12:32:00,ETH/USD,3499.2,3499.2,3498.5,3498.5,0.02190000,76.61715
1719145860,2024-06-23 12:31:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.03020391,105.692542263
1719145800,2024-06-23 12:30:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.00000000,0.0
1719145740,2024-06-23 12:29:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.01350000,47.21895
1719145680,2024-06-23 12:28:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.05430000,189.92511
1719145620,2024-06-23 12:27:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.04120000,144.10523999999998
1719145560,2024-06-23 12:26:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.00000000,0.0
1719145500,2024-06-23 12:25:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.00000000,0.0
1719145440,2024-06-23 12:24:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.02750000,96.15375
1719145380,2024-06-23 12:23:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,0.00000000,0.0
1719145320,2024-06-23 12:22:00,ETH/USD,3496.3,3497.1,3496.3,3497.1,0.21159780,739.9786663799999
1719145260,2024-06-23 12:21:00,ETH/USD,3495.5,3495.5,3495.4,3495.4,0.63532456,2220.7134670240002
1719145200,2024-06-23 12:20:00,ETH/USD,3494.6,3494.6,3494.5,3494.6,0.17500000,611.555
1719145140,2024-06-23 12:19:00,ETH/USD,3494.7,3494.7,3494.5,3494.5,0.66810000,2334.67545
1719145080,2024-06-23 12:18:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1719145020,2024-06-23 12:17:00,ETH/USD,3495.7,3495.7,3495.6,3495.6,0.03580000,125.14247999999999
1719144960,2024-06-23 12:16:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.00000000,0.0
1719144900,2024-06-23 12:15:00,ETH/USD,3495.3,3495.4,3495.3,3495.4,0.04180000,146.10772
1719144840,2024-06-23 12:14:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719144780,2024-06-23 12:13:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719144720,2024-06-23 12:12:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.13440000,469.94303999999994
1719144660,2024-06-23 12:11:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.24487110,856.21628826
1719144600,2024-06-23 12:10:00,ETH/USD,3496.7,3496.7,3496.5,3496.5,0.05480000,191.6082
1719144540,2024-06-23 12:09:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.00000000,0.0
1719144480,2024-06-23 12:08:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.06000000,209.844
1719144420,2024-06-23 12:07:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1719144360,2024-06-23 12:06:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.14298379,499.985716872
1719144300,2024-06-23 12:05:00,ETH/USD,3496.1,3496.9,3496.1,3496.9,0.09940000,347.59186
1719144240,2024-06-23 12:04:00,ETH/USD,3496.7,3496.8,3496.5,3496.5,1.19318774,4171.98093291
1719144180,2024-06-23 12:03:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.03430000,119.92652
1719144120,2024-06-23 12:02:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719144060,2024-06-23 12:01:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.03250000,113.62325
1719144000,2024-06-23 12:00:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719143940,2024-06-23 11:59:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719143880,2024-06-23 11:58:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00567966,19.856659326
1719143820,2024-06-23 11:57:00,ETH/USD,3495.0,3496.2,3495.0,3496.2,0.06470000,226.20413999999997
1719143760,2024-06-23 11:56:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.00000000,0.0
1719143700,2024-06-23 11:55:00,ETH/USD,3494.7,3495.2,3494.7,3495.2,0.19244755,672.64267676
1719143640,2024-06-23 11:54:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.13020000,454.98390000000006
1719143580,2024-06-23 11:53:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719143520,2024-06-23 11:52:00,ETH/USD,3493.1,3494.1,3493.1,3494.1,0.74990000,2620.22559
1719143460,2024-06-23 11:51:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.69560000,2429.7308
1719143400,2024-06-23 11:50:00,ETH/USD,3493.0,3493.2,3492.9,3493.2,0.24319820,849.5399522399999
1719143340,2024-06-23 11:49:00,ETH/USD,3492.6,3493.3,3492.6,3493.3,0.18057794,630.812917802
1719143280,2024-06-23 11:48:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.02720000,94.98783999999999
1719143220,2024-06-23 11:47:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.02790000,97.40169
1719143160,2024-06-23 11:46:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.02070000,72.28026
1719143100,2024-06-23 11:45:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719143040,2024-06-23 11:44:00,ETH/USD,3492.4,3492.4,3492.3,3492.3,0.14843565,518.381820495
1719142980,2024-06-23 11:43:00,ETH/USD,3495.4,3495.5,3492.3,3492.3,0.29308534,1023.5419328820002
1719142920,2024-06-23 11:42:00,ETH/USD,3495.5,3495.6,3495.4,3495.5,0.11550000,403.73025
1719142860,2024-06-23 11:41:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.01360000,47.55376
1719142800,2024-06-23 11:40:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.14304105,500.028598485
1719142740,2024-06-23 11:39:00,ETH/USD,3495.6,3495.6,3495.5,3495.5,1.00000000,3495.5
1719142680,2024-06-23 11:38:00,ETH/USD,3495.7,3495.8,3495.7,3495.7,2.17430795,7600.728300815001
1719142620,2024-06-23 11:37:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719142560,2024-06-23 11:36:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.06828143,238.582144563
1719142500,2024-06-23 11:35:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.00000000,0.0
1719142440,2024-06-23 11:34:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.14313523,500.05723952799997
1719142380,2024-06-23 11:33:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.14314753,500.04295179599995
1719142320,2024-06-23 11:32:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1719142260,2024-06-23 11:31:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.02130000,74.36469
1719142200,2024-06-23 11:30:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00000000,0.0
1719142140,2024-06-23 11:29:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00770054,26.899526327999997
1719142080,2024-06-23 11:28:00,ETH/USD,3494.9,3494.9,3494.8,3494.8,0.20050000,700.7074000000001
1719142020,2024-06-23 11:27:00,ETH/USD,3495.1,3495.4,3495.1,3495.3,0.05054480,176.66923944
1719141960,2024-06-23 11:26:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.04700000,164.265
1719141900,2024-06-23 11:25:00,ETH/USD,3495.2,3495.3,3495.2,3495.3,0.17334753,605.901621609
1719141840,2024-06-23 11:24:00,ETH/USD,3493.6,3493.6,3492.9,3492.9,6.13623786,21433.265221194
1719141780,2024-06-23 11:23:00,ETH/USD,3495.5,3495.5,3494.6,3495.5,0.18763696,655.88499368
1719141720,2024-06-23 11:22:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.10470000,365.98932
1719141660,2024-06-23 11:21:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.00000000,0.0
1719141600,2024-06-23 11:20:00,ETH/USD,3495.0,3495.1,3495.0,3495.1,0.14367222,502.14877612199996
1719141540,2024-06-23 11:19:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719141480,2024-06-23 11:18:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.04130000,144.30633
1719141420,2024-06-23 11:17:00,ETH/USD,3493.8,3493.8,3493.2,3493.2,1.64307380,5739.585398159999
1719141360,2024-06-23 11:16:00,ETH/USD,3494.6,3494.7,3494.6,3494.7,0.28076581,981.192276207
1719141300,2024-06-23 11:15:00,ETH/USD,3492.2,3492.7,3492.1,3492.7,0.05006682,174.86838221399998
1719141240,2024-06-23 11:14:00,ETH/USD,3492.0,3492.5,3492.0,3492.4,0.39378390,1375.25089236
1719141180,2024-06-23 11:13:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719141120,2024-06-23 11:12:00,ETH/USD,3492.1,3492.1,3491.7,3491.7,4.72422040,16495.56037068
1719141060,2024-06-23 11:11:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1719141000,2024-06-23 11:10:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.02960000,103.39576
1719140940,2024-06-23 11:09:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.00153997,5.380039192
1719140880,2024-06-23 11:08:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1719140820,2024-06-23 11:07:00,ETH/USD,3490.7,3491.1,3490.7,3491.1,0.27170598,948.552746778
1719140760,2024-06-23 11:06:00,ETH/USD,3489.6,3489.6,3489.5,3489.5,0.14328290,499.98567955
1719140700,2024-06-23 11:05:00,ETH/USD,3488.5,3489.6,3488.5,3489.6,0.33205306,1158.732358176
1719140640,2024-06-23 11:04:00,ETH/USD,3487.4,3488.4,3486.4,3487.0,6.77692316,23631.13105892
1719140580,2024-06-23 11:03:00,ETH/USD,3489.1,3489.1,3487.6,3487.6,5.00000000,17438.0
1719140520,2024-06-23 11:02:00,ETH/USD,3488.5,3488.5,3488.0,3488.0,0.03658661,127.61409567999999
1719140460,2024-06-23 11:01:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.03760000,131.24656
1719140400,2024-06-23 11:00:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1719140340,2024-06-23 10:59:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1719140280,2024-06-23 10:58:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1719140220,2024-06-23 10:57:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.15030000,525.01293
1719140160,2024-06-23 10:56:00,ETH/USD,3493.1,3493.3,3493.1,3493.3,0.41110000,1436.0956300000003
1719140100,2024-06-23 10:55:00,ETH/USD,3493.4,3493.5,3493.4,3493.5,5.83503082,20384.68016967
1719140040,2024-06-23 10:54:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00000000,0.0
1719139980,2024-06-23 10:53:00,ETH/USD,3493.3,3493.5,3493.3,3493.5,0.07080000,247.3398
1719139920,2024-06-23 10:52:00,ETH/USD,3491.9,3492.9,3491.9,3492.9,0.10130000,353.83077000000003
1719139860,2024-06-23 10:51:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00000000,0.0
1719139800,2024-06-23 10:50:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.14060742,491.169839544
1719139740,2024-06-23 10:49:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.01508943,52.707378989999995
1719139680,2024-06-23 10:48:00,ETH/USD,3490.1,3492.4,3490.1,3492.4,0.07007228,244.72043067200002
1719139620,2024-06-23 10:47:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1719139560,2024-06-23 10:46:00,ETH/USD,3492.6,3492.6,3492.5,3492.5,0.15097644,527.2852167
1719139500,2024-06-23 10:45:00,ETH/USD,3493.2,3493.3,3493.2,3493.3,0.02760000,96.41508
1719139440,2024-06-23 10:44:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.01407552,49.184089536
1719139380,2024-06-23 10:43:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.18530000,647.28996
1719139320,2024-06-23 10:42:00,ETH/USD,3494.5,3494.6,3494.2,3494.6,0.11350000,396.6371
1719139260,2024-06-23 10:41:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00000000,0.0
1719139200,2024-06-23 10:40:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00000000,0.0
1719139140,2024-06-23 10:39:00,ETH/USD,3495.2,3495.2,3494.7,3494.7,0.59610000,2083.19067
1719139080,2024-06-23 10:38:00,ETH/USD,3494.9,3495.0,3494.9,3495.0,0.03850000,134.5575
1719139020,2024-06-23 10:37:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719138960,2024-06-23 10:36:00,ETH/USD,3496.7,3496.8,3496.6,3496.6,0.04670000,163.29121999999998
1719138900,2024-06-23 10:35:00,ETH/USD,3496.5,3496.7,3496.5,3496.7,0.09180000,320.99706000000003
1719138840,2024-06-23 10:34:00,ETH/USD,3495.1,3495.7,3495.1,3495.7,0.03384619,118.31612638299998
1719138780,2024-06-23 10:33:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00000000,0.0
1719138720,2024-06-23 10:32:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.01664435,58.18365429499999
1719138660,2024-06-23 10:31:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.00000000,0.0
1719138600,2024-06-23 10:30:00,ETH/USD,3496.6,3496.6,3496.3,3496.3,0.06430000,224.81209
1719138540,2024-06-23 10:29:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.04510000,157.6696
1719138480,2024-06-23 10:28:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719138420,2024-06-23 10:27:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1719138360,2024-06-23 10:26:00,ETH/USD,3496.5,3496.5,3496.1,3496.1,0.09772268,341.648261548
1719138300,2024-06-23 10:25:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.01360000,47.55648
1719138240,2024-06-23 10:24:00,ETH/USD,3496.9,3497.4,3496.9,3497.4,0.15296398,534.976223652
1719138180,2024-06-23 10:23:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.00000000,0.0
1719138120,2024-06-23 10:22:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.27800000,972.027
1719138060,2024-06-23 10:21:00,ETH/USD,3494.5,3497.0,3494.5,3497.0,1.27517891,4459.30064827
1719138000,2024-06-23 10:20:00,ETH/USD,3495.4,3495.4,3494.9,3494.9,0.16174461,565.2812374890001
1719137940,2024-06-23 10:19:00,ETH/USD,3495.7,3496.0,3495.7,3496.0,0.02300000,80.408
1719137880,2024-06-23 10:18:00,ETH/USD,3495.5,3495.6,3495.5,3495.6,0.01530000,53.482679999999995
1719137820,2024-06-23 10:17:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1719137760,2024-06-23 10:16:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.04120000,143.96104
1719137700,2024-06-23 10:15:00,ETH/USD,3494.0,3494.0,3493.9,3493.9,0.02000000,69.878
1719137640,2024-06-23 10:14:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.02650000,92.64399999999999
1719137580,2024-06-23 10:13:00,ETH/USD,3495.4,3495.9,3495.4,3495.9,0.01519003,53.102825877
1719137520,2024-06-23 10:12:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719137460,2024-06-23 10:11:00,ETH/USD,3494.0,3494.1,3494.0,3494.1,0.07100000,248.08109999999996
1719137400,2024-06-23 10:10:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00000000,0.0
1719137340,2024-06-23 10:09:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.13910000,486.1545
1719137280,2024-06-23 10:08:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00000000,0.0
1719137220,2024-06-23 10:07:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00517410,18.09641475
1719137160,2024-06-23 10:06:00,ETH/USD,3498.6,3498.7,3498.6,3498.7,2.92472062,10232.720033194
1719137100,2024-06-23 10:05:00,ETH/USD,3497.9,3498.0,3497.9,3498.0,0.05970000,208.8306
1719137040,2024-06-23 10:04:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1719136980,2024-06-23 10:03:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1719136920,2024-06-23 10:02:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1719136860,2024-06-23 10:01:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.06940000,242.8306
1719136800,2024-06-23 10:00:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00000000,0.0
1719136740,2024-06-23 09:59:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.02310000,80.86155
1719136680,2024-06-23 09:58:00,ETH/USD,3499.9,3499.9,3499.8,3499.8,0.14285306,499.95713938800003
1719136620,2024-06-23 09:57:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.04540000,158.90454
1719136560,2024-06-23 09:56:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.28020000,980.72802
1719136500,2024-06-23 09:55:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.14275517,499.471788796
1719136440,2024-06-23 09:54:00,ETH/USD,3498.3,3498.3,3497.9,3497.9,0.02620000,91.64498
1719136380,2024-06-23 09:53:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.09830000,343.87305999999995
1719136320,2024-06-23 09:52:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1719136260,2024-06-23 09:51:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1719136200,2024-06-23 09:50:00,ETH/USD,3499.4,3499.6,3499.4,3499.6,0.17799742,622.919771032
1719136140,2024-06-23 09:49:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.00000000,0.0
1719136080,2024-06-23 09:48:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.30088619,1052.379538144
1719136020,2024-06-23 09:47:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1719135960,2024-06-23 09:46:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1719135900,2024-06-23 09:45:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.00000000,0.0
1719135840,2024-06-23 09:44:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.01952810,68.31124661
1719135780,2024-06-23 09:43:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1719135720,2024-06-23 09:42:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.02780000,97.2722
1719135660,2024-06-23 09:41:00,ETH/USD,3499.8,3500.0,3499.8,3499.9,1.40680000,4923.659320000001
1719135600,2024-06-23 09:40:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.01560321,54.606554036999995
1719135540,2024-06-23 09:39:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1719135480,2024-06-23 09:38:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.03890000,136.17722999999998
1719135420,2024-06-23 09:37:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1719135360,2024-06-23 09:36:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1719135300,2024-06-23 09:35:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1719135240,2024-06-23 09:34:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1719135180,2024-06-23 09:33:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00590000,20.64351
1719135120,2024-06-23 09:32:00,ETH/USD,3499.3,3499.4,3499.3,3499.4,0.10310000,360.78814
1719135060,2024-06-23 09:31:00,ETH/USD,3500.4,3500.5,3500.4,3500.5,0.01520000,53.2076
1719135000,2024-06-23 09:30:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.00000000,0.0
1719134940,2024-06-23 09:29:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.00844519,29.597857392999998
1719134880,2024-06-23 09:28:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.03253168,114.03329790400001
1719134820,2024-06-23 09:27:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00930000,32.60022
1719134760,2024-06-23 09:26:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719134700,2024-06-23 09:25:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719134640,2024-06-23 09:24:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719134580,2024-06-23 09:23:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719134520,2024-06-23 09:22:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.18030000,631.84332
1719134460,2024-06-23 09:21:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1719134400,2024-06-23 09:20:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.01080000,37.84968
1719134340,2024-06-23 09:19:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1719134280,2024-06-23 09:18:00,ETH/USD,3504.3,3504.3,3503.1,3503.1,3.38780000,11867.802179999999
1719134220,2024-06-23 09:17:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.03012166,105.579430466
1719134160,2024-06-23 09:16:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719134100,2024-06-23 09:15:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719134040,2024-06-23 09:14:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719133980,2024-06-23 09:13:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719133920,2024-06-23 09:12:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.01510000,52.9255
1719133860,2024-06-23 09:11:00,ETH/USD,3502.5,3503.4,3502.5,3503.4,0.60228551,2110.047055734
1719133800,2024-06-23 09:10:00,ETH/USD,3503.4,3503.4,3502.5,3502.5,1.04002944,3642.7031136000005
1719133740,2024-06-23 09:09:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719133680,2024-06-23 09:08:00,ETH/USD,3503.6,3504.4,3503.6,3504.4,0.10168499,356.344878956
1719133620,2024-06-23 09:07:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1719133560,2024-06-23 09:06:00,ETH/USD,3503.5,3503.5,3502.8,3502.9,0.22210629,778.0161232410001
1719133500,2024-06-23 09:05:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.08220000,288.0288
1719133440,2024-06-23 09:04:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.02040000,71.49588
1719133380,2024-06-23 09:03:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.01650000,57.82920000000001
1719133320,2024-06-23 09:02:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.08170000,286.35033
1719133260,2024-06-23 09:01:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1719133200,2024-06-23 09:00:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1719133140,2024-06-23 08:59:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.05180000,181.53828
1719133080,2024-06-23 08:58:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1719133020,2024-06-23 08:57:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,1.28000000,4483.328
1719132960,2024-06-23 08:56:00,ETH/USD,3502.0,3502.5,3502.0,3502.5,0.03311383,115.98118957499999
1719132900,2024-06-23 08:55:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.14275517,500.042809476
1719132840,2024-06-23 08:54:00,ETH/USD,3503.5,3503.5,3502.4,3502.5,0.19450221,681.2439905250001
1719132780,2024-06-23 08:53:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.14270221,500.000003398
1719132720,2024-06-23 08:52:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.01270000,44.49826
1719132660,2024-06-23 08:51:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719132600,2024-06-23 08:50:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.01520000,53.26688
1719132540,2024-06-23 08:49:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719132480,2024-06-23 08:48:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00511654,17.9334727
1719132420,2024-06-23 08:47:00,ETH/USD,3505.0,3505.3,3505.0,3505.3,0.04130000,144.76889000000003
1719132360,2024-06-23 08:46:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132300,2024-06-23 08:45:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132240,2024-06-23 08:44:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132180,2024-06-23 08:43:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132120,2024-06-23 08:42:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132060,2024-06-23 08:41:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1719132000,2024-06-23 08:40:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.05633334,197.46525670200003
1719131940,2024-06-23 08:39:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.00000000,0.0
1719131880,2024-06-23 08:38:00,ETH/USD,3504.3,3504.3,3504.0,3504.0,0.05760000,201.8304
1719131820,2024-06-23 08:37:00,ETH/USD,3505.0,3505.1,3504.5,3504.5,0.15160000,531.2822
1719131760,2024-06-23 08:36:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.09000000,315.405
1719131700,2024-06-23 08:35:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719131640,2024-06-23 08:34:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719131580,2024-06-23 08:33:00,ETH/USD,3505.5,3505.5,3505.0,3505.0,0.09660000,338.583
1719131520,2024-06-23 08:32:00,ETH/USD,3506.7,3506.7,3505.9,3506.0,2.22514102,7801.3444161200005
1719131460,2024-06-23 08:31:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.02720000,95.38496
1719131400,2024-06-23 08:30:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.00000000,0.0
1719131340,2024-06-23 08:29:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.00000000,0.0
1719131280,2024-06-23 08:28:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.02330000,81.66883
1719131220,2024-06-23 08:27:00,ETH/USD,3506.0,3506.0,3505.6,3505.6,0.57822619,2027.0297316639999
1719131160,2024-06-23 08:26:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.14258826,499.87166308199994
1719131100,2024-06-23 08:25:00,ETH/USD,3505.8,3505.8,3505.6,3505.6,1.04260374,3654.9516709439995
1719131040,2024-06-23 08:24:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.05540000,194.23793999999998
1719130980,2024-06-23 08:23:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.00000000,0.0
1719130920,2024-06-23 08:22:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.07210000,252.85469999999998
1719130860,2024-06-23 08:21:00,ETH/USD,3506.3,3506.3,3506.1,3506.1,0.15480000,542.74428
1719130800,2024-06-23 08:20:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1719130740,2024-06-23 08:19:00,ETH/USD,3505.9,3506.1,3505.8,3506.1,0.15908826,557.779348386
1719130680,2024-06-23 08:18:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.17760421,622.786922786
1719130620,2024-06-23 08:17:00,ETH/USD,3507.8,3507.8,3507.6,3507.6,0.05349749,187.647795924
1719130560,2024-06-23 08:16:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.03400000,119.272
1719130500,2024-06-23 08:15:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1719130440,2024-06-23 08:14:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1719130380,2024-06-23 08:13:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.02760000,96.78215999999999
1719130320,2024-06-23 08:12:00,ETH/USD,3508.2,3508.2,3506.8,3506.8,0.22637856,793.8643342080001
1719130260,2024-06-23 08:11:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.14247856,499.7435492
1719130200,2024-06-23 08:10:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.05820000,204.24126
1719130140,2024-06-23 08:09:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.17950000,629.77575
1719130080,2024-06-23 08:08:00,ETH/USD,3508.4,3508.4,3508.2,3508.2,0.19657450,689.6226609
1719130020,2024-06-23 08:07:00,ETH/USD,3509.1,3509.3,3508.4,3508.4,0.21437450,752.1114958000001
1719129960,2024-06-23 08:06:00,ETH/USD,3508.4,3509.4,3508.4,3509.4,0.20277517,711.6191815980001
1719129900,2024-06-23 08:05:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1719129840,2024-06-23 08:04:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.02115521,74.210361159
1719129780,2024-06-23 08:03:00,ETH/USD,3507.7,3507.9,3507.7,3507.9,0.14250698,499.90023514200004
1719129720,2024-06-23 08:02:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.00543034,19.052890924
1719129660,2024-06-23 08:01:00,ETH/USD,3510.4,3510.4,3509.9,3509.9,1.14947425,4034.539670075
1719129600,2024-06-23 08:00:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,3.00000000,10531.2
1719129540,2024-06-23 07:59:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.00000000,0.0
1719129480,2024-06-23 07:58:00,ETH/USD,3510.5,3510.6,3510.5,3510.6,0.43040000,1510.96224
1719129420,2024-06-23 07:57:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.00000000,0.0
1719129360,2024-06-23 07:56:00,ETH/USD,3509.7,3510.6,3509.7,3510.6,0.16056637,563.6842985220001
1719129300,2024-06-23 07:55:00,ETH/USD,3509.3,3509.5,3509.3,3509.4,0.17162323,602.294563362
1719129240,2024-06-23 07:54:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1719129180,2024-06-23 07:53:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.05890000,206.63298
1719129120,2024-06-23 07:52:00,ETH/USD,3508.5,3508.7,3508.5,3508.7,1.08005112,3789.575364744
1719129060,2024-06-23 07:51:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00000000,0.0
1719129000,2024-06-23 07:50:00,ETH/USD,3507.4,3507.4,3507.1,3507.1,0.04778993,167.604063503
1719128940,2024-06-23 07:49:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719128880,2024-06-23 07:48:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719128820,2024-06-23 07:47:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719128760,2024-06-23 07:46:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719128700,2024-06-23 07:45:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.07110000,249.40458
1719128640,2024-06-23 07:44:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.01240000,43.50912
1719128580,2024-06-23 07:43:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.02770000,97.19653
1719128520,2024-06-23 07:42:00,ETH/USD,3509.1,3509.2,3509.1,3509.2,0.01240000,43.51407999999999
1719128460,2024-06-23 07:41:00,ETH/USD,3509.3,3509.4,3509.1,3509.2,0.14470000,507.78123999999997
1719128400,2024-06-23 07:40:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.04801701,168.486886389
1719128340,2024-06-23 07:39:00,ETH/USD,3508.3,3508.3,3507.9,3507.9,0.11333136,397.555077744
1719128280,2024-06-23 07:38:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.04540000,159.2632
1719128220,2024-06-23 07:37:00,ETH/USD,3508.2,3508.3,3508.2,3508.3,0.08100000,284.1723
1719128160,2024-06-23 07:36:00,ETH/USD,3509.2,3509.2,3509.1,3509.1,0.34090000,1196.25219
1719128100,2024-06-23 07:35:00,ETH/USD,3509.5,3509.5,3509.5,3509.5,0.04090000,143.53855
1719128040,2024-06-23 07:34:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.02590000,90.89346
1719127980,2024-06-23 07:33:00,ETH/USD,3508.4,3508.4,3508.4,3508.4,0.00000000,0.0
1719127920,2024-06-23 07:32:00,ETH/USD,3508.4,3508.4,3508.4,3508.4,0.00000000,0.0
1719127860,2024-06-23 07:31:00,ETH/USD,3509.8,3509.8,3508.4,3508.4,0.09356164,328.251657776
1719127800,2024-06-23 07:30:00,ETH/USD,3511.1,3511.2,3510.5,3510.5,4.41378007,15494.574935734998
1719127740,2024-06-23 07:29:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00780000,27.39126
1719127680,2024-06-23 07:28:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.08660000,304.06991999999997
1719127620,2024-06-23 07:27:00,ETH/USD,3511.2,3511.2,3511.1,3511.1,0.13840000,485.93624
1719127560,2024-06-23 07:26:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00000000,0.0
1719127500,2024-06-23 07:25:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.05478932,192.37078145200002
1719127440,2024-06-23 07:24:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.14245420,499.99999658
1719127380,2024-06-23 07:23:00,ETH/USD,3510.2,3510.2,3509.9,3509.9,0.25410000,891.86559
1719127320,2024-06-23 07:22:00,ETH/USD,3510.7,3511.0,3510.7,3511.0,0.06360000,223.29960000000003
1719127260,2024-06-23 07:21:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.00000000,0.0
1719127200,2024-06-23 07:20:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.05941051,208.554654304
1719127140,2024-06-23 07:19:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1719127080,2024-06-23 07:18:00,ETH/USD,3510.6,3510.6,3509.7,3510.1,0.17302935,607.350321435
1719127020,2024-06-23 07:17:00,ETH/USD,3510.3,3510.7,3510.3,3510.7,0.10910000,383.01736999999997
1719126960,2024-06-23 07:16:00,ETH/USD,3509.8,3510.3,3509.8,3510.3,0.14020000,492.14405999999997
1719126900,2024-06-23 07:15:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1719126840,2024-06-23 07:14:00,ETH/USD,3509.1,3509.2,3509.1,3509.2,0.27350000,959.7662
1719126780,2024-06-23 07:13:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.02531415,88.824820935
1719126720,2024-06-23 07:12:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.04090000,143.52219
1719126660,2024-06-23 07:11:00,ETH/USD,3508.7,3509.1,3508.7,3509.1,0.08180000,287.04438
1719126600,2024-06-23 07:10:00,ETH/USD,3508.5,3509.0,3508.5,3509.0,0.32872141,1153.4834276899999
1719126540,2024-06-23 07:09:00,ETH/USD,3507.9,3508.3,3507.9,3508.3,0.15569425,546.222137275
1719126480,2024-06-23 07:08:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.05540000,194.33766
1719126420,2024-06-23 07:07:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1719126360,2024-06-23 07:06:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.02940000,103.13226
1719126300,2024-06-23 07:05:00,ETH/USD,3507.9,3507.9,3507.4,3507.4,0.16723136,586.547272064
1719126240,2024-06-23 07:04:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.14251508,499.94290063999995
1719126180,2024-06-23 07:03:00,ETH/USD,3507.9,3507.9,3507.8,3507.8,0.14253542,499.985746276
1719126120,2024-06-23 07:02:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.02590000,90.85461
1719126060,2024-06-23 07:01:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719126000,2024-06-23 07:00:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.12140000,425.507
1719125940,2024-06-23 06:59:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.00000000,0.0
1719125880,2024-06-23 06:58:00,ETH/USD,3506.2,3506.4,3506.2,3506.4,0.34540046,1211.1121729440001
1719125820,2024-06-23 06:57:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00000000,0.0
1719125760,2024-06-23 06:56:00,ETH/USD,3506.6,3506.6,3506.3,3506.3,0.34446322,1207.791388286
1719125700,2024-06-23 06:55:00,ETH/USD,3506.3,3506.3,3505.8,3505.8,0.19430860,681.20708988
1719125640,2024-06-23 06:54:00,ETH/USD,3506.0,3506.1,3506.0,3506.1,0.14265742,500.171180262
1719125580,2024-06-23 06:53:00,ETH/USD,3506.4,3506.4,3504.9,3504.9,0.28117856,985.502734944
1719125520,2024-06-23 06:52:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00700000,24.5462
1719125460,2024-06-23 06:51:00,ETH/USD,3506.2,3506.8,3506.2,3506.8,0.03950000,138.51860000000002
1719125400,2024-06-23 06:50:00,ETH/USD,3507.3,3507.3,3506.2,3506.2,0.28132012,986.364604744
1719125340,2024-06-23 06:49:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00000000,0.0
1719125280,2024-06-23 06:48:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.00900000,31.563899999999997
1719125220,2024-06-23 06:47:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.02710000,95.05866999999999
1719125160,2024-06-23 06:46:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.11535384,404.67280610399996
1719125100,2024-06-23 06:45:00,ETH/USD,3508.7,3508.7,3507.9,3507.9,0.25150087,882.239901873
1719125040,2024-06-23 06:44:00,ETH/USD,3508.4,3508.4,3508.4,3508.4,0.05730000,201.03132
1719124980,2024-06-23 06:43:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.01640000,57.53448
1719124920,2024-06-23 06:42:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.01450000,50.86745
1719124860,2024-06-23 06:41:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.05147209,180.610416601
1719124800,2024-06-23 06:40:00,ETH/USD,3509.1,3509.9,3508.9,3509.9,0.07849755,275.518550745
1719124740,2024-06-23 06:39:00,ETH/USD,3510.3,3510.3,3510.0,3510.0,0.13840575,485.80418249999997
1719124680,2024-06-23 06:38:00,ETH/USD,3510.3,3510.3,3509.7,3509.9,0.23843581,836.885849519
1719124620,2024-06-23 06:37:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.10000000,350.97
1719124560,2024-06-23 06:36:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00000000,0.0
1719124500,2024-06-23 06:35:00,ETH/USD,3506.4,3507.3,3506.4,3507.3,0.11240000,394.22052
1719124440,2024-06-23 06:34:00,ETH/USD,3506.3,3506.5,3506.3,3506.5,0.31590000,1107.70335
1719124380,2024-06-23 06:33:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.08310000,291.38184
1719124320,2024-06-23 06:32:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.02028680,71.14175024000001
1719124260,2024-06-23 06:31:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00830000,29.10561
1719124200,2024-06-23 06:30:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719124140,2024-06-23 06:29:00,ETH/USD,3508.2,3508.2,3507.8,3507.8,0.05800000,203.4524
1719124080,2024-06-23 06:28:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.02590000,90.86237999999999
1719124020,2024-06-23 06:27:00,ETH/USD,3508.5,3508.6,3508.5,3508.6,0.02740000,96.13564
1719123960,2024-06-23 06:26:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1719123900,2024-06-23 06:25:00,ETH/USD,3509.1,3509.3,3508.8,3508.8,0.24760000,868.77888
1719123840,2024-06-23 06:24:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.00000000,0.0
1719123780,2024-06-23 06:23:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.02780000,97.55019999999999
1719123720,2024-06-23 06:22:00,ETH/USD,3509.2,3509.3,3509.1,3509.2,0.10599999,371.975164908
1719123660,2024-06-23 06:21:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.09530000,334.42675999999994
1719123600,2024-06-23 06:20:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.00000000,0.0
1719123540,2024-06-23 06:19:00,ETH/USD,3509.4,3509.7,3509.4,3509.7,0.25180000,883.74246
1719123480,2024-06-23 06:18:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1719123420,2024-06-23 06:17:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1719123360,2024-06-23 06:16:00,ETH/USD,3509.0,3509.4,3509.0,3509.4,0.12070000,423.58458
1719123300,2024-06-23 06:15:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.03290000,115.47570999999999
1719123240,2024-06-23 06:14:00,ETH/USD,3509.1,3509.2,3509.1,3509.2,1.39479267,4894.606437564
1719123180,2024-06-23 06:13:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00520733,18.273041702999997
1719123120,2024-06-23 06:12:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.00000000,0.0
1719123060,2024-06-23 06:11:00,ETH/USD,3508.9,3509.0,3508.9,3509.0,0.11850000,415.81649999999996
1719123000,2024-06-23 06:10:00,ETH/USD,3507.9,3508.1,3507.9,3508.1,0.19390000,680.2205899999999
1719122940,2024-06-23 06:09:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.04119608,144.49113099200002
1719122880,2024-06-23 06:08:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1719122820,2024-06-23 06:07:00,ETH/USD,3508.0,3508.1,3508.0,3508.1,0.05450000,191.19145
1719122760,2024-06-23 06:06:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00000000,0.0
1719122700,2024-06-23 06:05:00,ETH/USD,3507.8,3507.8,3507.3,3507.3,0.06390000,224.11647
1719122640,2024-06-23 06:04:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.05160000,181.0128
1719122580,2024-06-23 06:03:00,ETH/USD,3507.8,3507.9,3507.8,3507.9,0.11080000,388.67532
1719122520,2024-06-23 06:02:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00621374,21.796557172
1719122460,2024-06-23 06:01:00,ETH/USD,3507.6,3507.9,3507.6,3507.9,0.27710000,972.0390900000001
1719122400,2024-06-23 06:00:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.01340000,47.0005
1719122340,2024-06-23 05:59:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.03010000,105.57575
1719122280,2024-06-23 05:58:00,ETH/USD,3507.3,3507.4,3507.3,3507.4,0.23860000,836.8656400000001
1719122220,2024-06-23 05:57:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.00000000,0.0
1719122160,2024-06-23 05:56:00,ETH/USD,3507.1,3507.1,3507.0,3507.0,0.31809972,1115.5757180399999
1719122100,2024-06-23 05:55:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.29090000,1020.30266
1719122040,2024-06-23 05:54:00,ETH/USD,3508.2,3508.2,3507.3,3507.3,2.48047232,8699.760567936
1719121980,2024-06-23 05:53:00,ETH/USD,3509.3,3509.3,3509.1,3509.1,0.29610000,1039.04451
1719121920,2024-06-23 05:52:00,ETH/USD,3509.5,3509.5,3509.1,3509.1,0.27443634,963.024560694
1719121860,2024-06-23 05:51:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.01370945,48.116056664999995
1719121800,2024-06-23 05:50:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.31761812,1114.807839388
1719121740,2024-06-23 05:49:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00000000,0.0
1719121680,2024-06-23 05:48:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.27700000,972.3254000000001
1719121620,2024-06-23 05:47:00,ETH/USD,3509.6,3509.8,3509.6,3509.7,0.04160000,146.00351999999998
1719121560,2024-06-23 05:46:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.01402218,49.222058454000006
1719121500,2024-06-23 05:45:00,ETH/USD,3510.1,3510.1,3509.4,3509.4,0.08840000,310.23096000000004
1719121440,2024-06-23 05:44:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.14247856,499.95726704000003
1719121380,2024-06-23 05:43:00,ETH/USD,3509.5,3509.5,3509.3,3509.3,0.40670748,1427.258559564
1719121320,2024-06-23 05:42:00,ETH/USD,3509.7,3510.0,3509.7,3510.0,0.08480000,297.648
1719121260,2024-06-23 05:41:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.01640000,57.54596000000001
1719121200,2024-06-23 05:40:00,ETH/USD,3508.9,3509.2,3508.4,3509.2,2.80050000,9827.514599999999
1719121140,2024-06-23 05:39:00,ETH/USD,3509.6,3509.6,3509.5,3509.5,0.16612006,582.9983505700001
1719121080,2024-06-23 05:38:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1719121020,2024-06-23 05:37:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1719120960,2024-06-23 05:36:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.02330000,81.75504000000001
1719120900,2024-06-23 05:35:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.12090000,424.15347
1719120840,2024-06-23 05:34:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.00000000,0.0
1719120780,2024-06-23 05:33:00,ETH/USD,3507.4,3507.8,3506.9,3507.8,2.01001875,7050.7437712500005
1719120720,2024-06-23 05:32:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.08170000,286.57092
1719120660,2024-06-23 05:31:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.00000000,0.0
1719120600,2024-06-23 05:30:00,ETH/USD,3510.2,3510.5,3510.2,3510.4,4.36597527,15326.319587808
1719120540,2024-06-23 05:29:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.11060000,388.19494000000003
1719120480,2024-06-23 05:28:00,ETH/USD,3508.7,3509.5,3508.7,3509.0,0.06072285,213.07648065
1719120420,2024-06-23 05:27:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1719120360,2024-06-23 05:26:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,2.15264011,7554.044674012
1719120300,2024-06-23 05:25:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.02060000,72.28334000000001
1719120240,2024-06-23 05:24:00,ETH/USD,3509.9,3509.9,3509.3,3509.3,0.12715369,446.22044431700004
1719120180,2024-06-23 05:23:00,ETH/USD,3511.7,3511.7,3510.9,3510.9,1.43922786,5052.9850936739995
1719120120,2024-06-23 05:22:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.17350000,609.4187499999999
1719120060,2024-06-23 05:21:00,ETH/USD,3512.4,3512.5,3512.4,3512.5,0.01640000,57.605000000000004
1719120000,2024-06-23 05:20:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.14219088,499.44546599999995
1719119940,2024-06-23 05:19:00,ETH/USD,3513.2,3513.3,3513.2,3513.3,0.25705257,903.1027941809999
1719119880,2024-06-23 05:18:00,ETH/USD,3513.6,3513.6,3513.5,3513.5,0.08200000,288.107
1719119820,2024-06-23 05:17:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,3.41000000,11982.399000000001
1719119760,2024-06-23 05:16:00,ETH/USD,3515.2,3515.3,3515.2,3515.3,0.18089088,635.885710464
1719119700,2024-06-23 05:15:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.00000000,0.0
1719119640,2024-06-23 05:14:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.11160000,392.43024
1719119580,2024-06-23 05:13:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.02580000,90.72312000000001
1719119520,2024-06-23 05:12:00,ETH/USD,3515.9,3515.9,3515.5,3515.5,0.17410000,612.04855
1719119460,2024-06-23 05:11:00,ETH/USD,3514.4,3514.7,3514.4,3514.7,7.77821947,27338.107971209
1719119400,2024-06-23 05:10:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.24580000,863.9132599999999
1719119340,2024-06-23 05:09:00,ETH/USD,3515.6,3515.6,3515.1,3515.1,0.03290000,115.64679
1719119280,2024-06-23 05:08:00,ETH/USD,3516.1,3516.2,3515.1,3515.1,0.32750549,1151.214547899
1719119220,2024-06-23 05:07:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1719119160,2024-06-23 05:06:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.01350000,47.467349999999996
1719119100,2024-06-23 05:05:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1719119040,2024-06-23 05:04:00,ETH/USD,3516.1,3516.1,3515.6,3515.6,0.07886758,277.266864248
1719118980,2024-06-23 05:03:00,ETH/USD,3515.5,3515.6,3515.5,3515.6,0.06470000,227.45931999999996
1719118920,2024-06-23 05:02:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.08840000,310.69948
1719118860,2024-06-23 05:01:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.05630000,197.84946
1719118800,2024-06-23 05:00:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00000000,0.0
1719118740,2024-06-23 04:59:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.03100000,108.9092
1719118680,2024-06-23 04:58:00,ETH/USD,3512.8,3513.2,3512.8,3513.2,0.03180000,111.71976
1719118620,2024-06-23 04:57:00,ETH/USD,3512.4,3512.4,3512.0,3512.0,0.05820000,204.3984
1719118560,2024-06-23 04:56:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.19740000,693.2687999999999
1719118500,2024-06-23 04:55:00,ETH/USD,3512.9,3512.9,3512.5,3512.5,0.28510000,1001.41375
1719118440,2024-06-23 04:54:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.19740000,693.34776
1719118380,2024-06-23 04:53:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.16050000,563.78835
1719118320,2024-06-23 04:52:00,ETH/USD,3512.4,3512.4,3512.0,3512.0,0.66190000,2324.5928000000004
1719118260,2024-06-23 04:51:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.03090861,108.529402293
1719118200,2024-06-23 04:50:00,ETH/USD,3512.2,3512.6,3512.2,3512.6,0.17911634,629.164055884
1719118140,2024-06-23 04:49:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,5.08000000,17847.564000000002
1719118080,2024-06-23 04:48:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.00000000,0.0
1719118020,2024-06-23 04:47:00,ETH/USD,3515.4,3515.5,3514.9,3514.9,0.41232312,1449.274534488
1719117960,2024-06-23 04:46:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1719117900,2024-06-23 04:45:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1719117840,2024-06-23 04:44:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1719117780,2024-06-23 04:43:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.13600000,478.0536
1719117720,2024-06-23 04:42:00,ETH/USD,3515.3,3515.4,3515.3,3515.4,0.30040000,1056.0261600000001
1719117660,2024-06-23 04:41:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.02910000,102.27486
1719117600,2024-06-23 04:40:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.13873770,487.67688926999995
1719117540,2024-06-23 04:39:00,ETH/USD,3515.1,3515.3,3515.1,3515.3,0.15557357,546.887770621
1719117480,2024-06-23 04:38:00,ETH/USD,3514.8,3515.3,3514.8,3515.3,0.03560000,125.14468000000001
1719117420,2024-06-23 04:37:00,ETH/USD,3515.0,3515.0,3515.0,3515.0,0.00000000,0.0
1719117360,2024-06-23 04:36:00,ETH/USD,3515.2,3515.2,3515.0,3515.0,0.01668927,58.66278405
1719117300,2024-06-23 04:35:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.05624996,197.724234396
1719117240,2024-06-23 04:34:00,ETH/USD,3514.5,3514.6,3514.5,3514.6,0.02762732,97.098978872
1719117180,2024-06-23 04:33:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.00357180,12.55380546
1719117120,2024-06-23 04:32:00,ETH/USD,3513.4,3514.5,3513.4,3514.5,0.19377235,681.012924075
1719117060,2024-06-23 04:31:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,3.84000000,13492.607999999998
1719117000,2024-06-23 04:30:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1719116940,2024-06-23 04:29:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1719116880,2024-06-23 04:28:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1719116820,2024-06-23 04:27:00,ETH/USD,3517.0,3517.1,3517.0,3517.1,0.10970000,385.82587
1719116760,2024-06-23 04:26:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.05530000,194.51775
1719116700,2024-06-23 04:25:00,ETH/USD,3518.1,3518.3,3518.1,3518.3,0.02480000,87.25384
1719116640,2024-06-23 04:24:00,ETH/USD,3518.3,3518.4,3518.3,3518.4,0.15930000,560.48112
1719116580,2024-06-23 04:23:00,ETH/USD,3519.0,3519.0,3518.3,3518.3,0.08724210,306.94388043000004
1719116520,2024-06-23 04:22:00,ETH/USD,3517.8,3517.8,3517.3,3517.3,1.08710000,3823.65683
1719116460,2024-06-23 04:21:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.07440000,261.67967999999996
1719116400,2024-06-23 04:20:00,ETH/USD,3518.9,3518.9,3517.9,3517.9,0.32562948,1145.5319476920001
1719116340,2024-06-23 04:19:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.20000000,703.8000000000001
1719116280,2024-06-23 04:18:00,ETH/USD,3517.6,3518.6,3517.6,3518.6,0.47429120,1668.84101632
1719116220,2024-06-23 04:17:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.02060000,72.46256
1719116160,2024-06-23 04:16:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.00312732,11.000660832
1719116100,2024-06-23 04:15:00,ETH/USD,3517.6,3517.6,3517.5,3517.5,0.17141694,602.95908645
1719116040,2024-06-23 04:14:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.03870000,136.13111999999998
1719115980,2024-06-23 04:13:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.01400195,49.253259320000005
1719115920,2024-06-23 04:12:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.01260000,44.3205
1719115860,2024-06-23 04:11:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00000000,0.0
1719115800,2024-06-23 04:10:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.02620000,92.14016000000001
1719115740,2024-06-23 04:09:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.01336259,47.004246584
1719115680,2024-06-23 04:08:00,ETH/USD,3516.7,3517.0,3516.7,3517.0,0.03453314,121.45305337999999
1719115620,2024-06-23 04:07:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1719115560,2024-06-23 04:06:00,ETH/USD,3517.0,3517.1,3517.0,3517.1,0.11525867,405.376268257
1719115500,2024-06-23 04:05:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.00000000,0.0
1719115440,2024-06-23 04:04:00,ETH/USD,3515.4,3515.7,3515.4,3515.7,0.87726000,3084.182982
1719115380,2024-06-23 04:03:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00312732,10.99722078
1719115320,2024-06-23 04:02:00,ETH/USD,3516.9,3517.1,3516.5,3517.1,0.07225426,254.125457846
1719115260,2024-06-23 04:01:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.00000000,0.0
1719115200,2024-06-23 04:00:00,ETH/USD,3517.7,3517.7,3517.2,3517.2,0.78658536,2766.5780281919997
1719115140,2024-06-23 03:59:00,ETH/USD,3517.0,3517.3,3517.0,3517.3,0.13372732,470.35910263600005
1719115080,2024-06-23 03:58:00,ETH/USD,3517.4,3517.7,3517.2,3517.3,2.51975464,8862.732995272001
1719115020,2024-06-23 03:57:00,ETH/USD,3517.1,3517.1,3516.2,3516.2,2.80534980,9864.17096676
1719114960,2024-06-23 03:56:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1719114900,2024-06-23 03:55:00,ETH/USD,3516.4,3516.4,3515.6,3515.6,0.06910000,242.92795999999998
1719114840,2024-06-23 03:54:00,ETH/USD,3516.6,3516.6,3515.4,3515.4,0.12670000,445.40118
1719114780,2024-06-23 03:53:00,ETH/USD,3516.7,3516.8,3516.7,3516.8,0.08190000,288.02592000000004
1719114720,2024-06-23 03:52:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.04300000,151.2138
1719114660,2024-06-23 03:51:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.00000000,0.0
1719114600,2024-06-23 03:50:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.00000000,0.0
1719114540,2024-06-23 03:49:00,ETH/USD,3516.4,3516.4,3516.3,3516.3,1.04876384,3687.7682905919996
1719114480,2024-06-23 03:48:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.01360000,47.79448
1719114420,2024-06-23 03:47:00,ETH/USD,3513.9,3513.9,3513.1,3513.1,0.19620000,689.27022
1719114360,2024-06-23 03:46:00,ETH/USD,3514.3,3515.1,3514.3,3515.1,0.10895996,383.00515539599996
1719114300,2024-06-23 03:45:00,ETH/USD,3514.1,3514.2,3514.0,3514.2,0.35360000,1242.62112
1719114240,2024-06-23 03:44:00,ETH/USD,3512.8,3513.6,3512.7,3513.6,0.10562148,371.111632128
1719114180,2024-06-23 03:43:00,ETH/USD,3513.2,3513.2,3513.1,3513.1,0.04814772,169.147755132
1719114120,2024-06-23 03:42:00,ETH/USD,3512.8,3513.3,3512.7,3513.3,0.10053227,353.20002419100007
1719114060,2024-06-23 03:41:00,ETH/USD,3511.7,3512.9,3511.7,3512.9,0.04270000,150.00083
1719114000,2024-06-23 03:40:00,ETH/USD,3512.3,3512.5,3512.3,3512.5,0.43124103,1514.734117875
1719113940,2024-06-23 03:39:00,ETH/USD,3512.5,3512.5,3512.3,3512.3,0.02160000,75.86568000000001
1719113880,2024-06-23 03:38:00,ETH/USD,3514.0,3514.0,3513.3,3513.3,0.22215887,780.5107579710001
1719113820,2024-06-23 03:37:00,ETH/USD,3513.3,3513.7,3513.3,3513.7,1.05470000,3705.8993899999996
1719113760,2024-06-23 03:36:00,ETH/USD,3510.9,3512.4,3510.9,3512.4,0.13938303,489.568954572
1719113700,2024-06-23 03:35:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00780000,27.381899999999998
1719113640,2024-06-23 03:34:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.10900000,382.5682
1719113580,2024-06-23 03:33:00,ETH/USD,3510.0,3510.0,3509.5,3509.5,0.07909502,277.58397269
1719113520,2024-06-23 03:32:00,ETH/USD,3510.8,3510.8,3510.3,3510.3,0.01931603,67.80506010900001
1719113460,2024-06-23 03:31:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00000000,0.0
1719113400,2024-06-23 03:30:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.19667124,690.41438802
1719113340,2024-06-23 03:29:00,ETH/USD,3509.6,3510.2,3509.6,3510.2,0.04060000,142.51412
1719113280,2024-06-23 03:28:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.11080000,388.75287999999995
1719113220,2024-06-23 03:27:00,ETH/USD,3508.8,3508.8,3508.5,3508.5,0.02060000,72.2751
1719113160,2024-06-23 03:26:00,ETH/USD,3509.4,3510.2,3509.4,3509.8,0.08440000,296.22712
1719113100,2024-06-23 03:25:00,ETH/USD,3509.4,3509.5,3509.4,3509.5,0.00710000,24.917450000000002
1719113040,2024-06-23 03:24:00,ETH/USD,3510.1,3510.1,3509.0,3509.0,0.28010000,982.8709
1719112980,2024-06-23 03:23:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.04895589,171.88412979
1719112920,2024-06-23 03:22:00,ETH/USD,3510.5,3510.8,3510.5,3510.7,0.22730000,797.9821099999999
1719112860,2024-06-23 03:21:00,ETH/USD,3509.4,3509.9,3509.4,3509.9,1.21216247,4254.569053453
1719112800,2024-06-23 03:20:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1719112740,2024-06-23 03:19:00,ETH/USD,3509.3,3510.1,3509.3,3510.1,0.11530000,404.71452999999997
1719112680,2024-06-23 03:18:00,ETH/USD,3510.2,3510.2,3509.9,3509.9,0.14120000,495.59788
1719112620,2024-06-23 03:17:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00000000,0.0
1719112560,2024-06-23 03:16:00,ETH/USD,3510.0,3510.7,3510.0,3510.7,0.29990122,1052.863213054
1719112500,2024-06-23 03:15:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.05566619,195.36606042399998
1719112440,2024-06-23 03:14:00,ETH/USD,3510.9,3510.9,3509.5,3509.5,0.23762444,833.94297218
1719112380,2024-06-23 03:13:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.16160000,567.71696
1719112320,2024-06-23 03:12:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.04150000,145.7978
1719112260,2024-06-23 03:11:00,ETH/USD,3512.8,3512.9,3512.8,3512.9,1.10693112,3888.5383314480005
1719112200,2024-06-23 03:10:00,ETH/USD,3513.1,3513.1,3512.9,3512.9,0.78332744,2751.750963976
1719112140,2024-06-23 03:09:00,ETH/USD,3513.7,3513.7,3513.2,3513.2,0.04860000,170.74151999999998
1719112080,2024-06-23 03:08:00,ETH/USD,3514.8,3514.8,3514.6,3514.6,0.06650000,233.7209
1719112020,2024-06-23 03:07:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.02632203,92.52456765299999
1719111960,2024-06-23 03:06:00,ETH/USD,3514.8,3514.9,3513.8,3514.9,0.17328620,609.0836643800001
1719111900,2024-06-23 03:05:00,ETH/USD,3512.4,3513.2,3512.4,3513.2,0.31270000,1098.57764
1719111840,2024-06-23 03:04:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00000000,0.0
1719111780,2024-06-23 03:03:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.01320000,46.34784
1719111720,2024-06-23 03:02:00,ETH/USD,3511.9,3511.9,3511.2,3511.2,0.33659178,1181.841057936
1719111660,2024-06-23 03:01:00,ETH/USD,3511.4,3512.3,3511.4,3511.6,0.22334470,784.29724852
1719111600,2024-06-23 03:00:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.06990000,245.53074
1719111540,2024-06-23 02:59:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.04892847,171.719358312
1719111480,2024-06-23 02:58:00,ETH/USD,3508.0,3509.3,3508.0,3509.3,1.11060000,3897.4285800000002
1719111420,2024-06-23 02:57:00,ETH/USD,3507.3,3507.5,3507.3,3507.5,0.35510000,1245.5132500000002
1719111360,2024-06-23 02:56:00,ETH/USD,3506.6,3507.4,3506.6,3507.4,0.19908551,698.272517774
1719111300,2024-06-23 02:55:00,ETH/USD,3506.8,3507.0,3506.6,3506.6,0.73974675,2593.9959535499997
1719111240,2024-06-23 02:54:00,ETH/USD,3506.2,3506.9,3506.2,3506.9,0.13900000,487.45910000000003
1719111180,2024-06-23 02:53:00,ETH/USD,3505.6,3505.9,3505.5,3505.9,0.46124114,1617.065312726
1719111120,2024-06-23 02:52:00,ETH/USD,3505.2,3505.3,3505.2,3505.3,0.16020000,561.54906
1719111060,2024-06-23 02:51:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1719111000,2024-06-23 02:50:00,ETH/USD,3504.8,3505.3,3504.8,3504.9,0.20500000,718.5045
1719110940,2024-06-23 02:49:00,ETH/USD,3504.3,3504.5,3504.2,3504.5,0.16310000,571.58395
1719110880,2024-06-23 02:48:00,ETH/USD,3504.1,3504.6,3504.1,3504.6,0.06656979,233.30048603400002
1719110820,2024-06-23 02:47:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.04511004,158.04302514
1719110760,2024-06-23 02:46:00,ETH/USD,3502.8,3503.4,3502.8,3503.4,0.12020000,421.10868
1719110700,2024-06-23 02:45:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.12620000,442.04074
1719110640,2024-06-23 02:44:00,ETH/USD,3503.5,3503.5,3503.3,3503.3,0.13238685,463.790851605
1719110580,2024-06-23 02:43:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.19000000,665.6460000000001
1719110520,2024-06-23 02:42:00,ETH/USD,3504.7,3504.7,3504.5,3504.5,0.04245580,148.78635110000002
1719110460,2024-06-23 02:41:00,ETH/USD,3503.7,3503.8,3503.7,3503.8,0.02140000,74.98132
1719110400,2024-06-23 02:40:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00000000,0.0
1719110340,2024-06-23 02:39:00,ETH/USD,3504.7,3504.8,3504.7,3504.8,0.01370000,48.01576000000001
1719110280,2024-06-23 02:38:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.00000000,0.0
1719110220,2024-06-23 02:37:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,0.05840000,204.61024
1719110160,2024-06-23 02:36:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,0.01250000,43.795
1719110100,2024-06-23 02:35:00,ETH/USD,3505.0,3505.0,3504.9,3504.9,0.74656267,2616.627502083
1719110040,2024-06-23 02:34:00,ETH/USD,3505.9,3506.2,3505.9,3506.2,0.29636561,1039.117101782
1719109980,2024-06-23 02:33:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.02420000,84.821
1719109920,2024-06-23 02:32:00,ETH/USD,3504.7,3504.8,3504.7,3504.7,0.20190000,707.59893
1719109860,2024-06-23 02:31:00,ETH/USD,3504.7,3504.8,3504.7,3504.8,0.09070000,317.88536000000005
1719109800,2024-06-23 02:30:00,ETH/USD,3503.8,3504.6,3503.7,3504.4,0.22892203,802.2343619320001
1719109740,2024-06-23 02:29:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.11920000,417.68872
1719109680,2024-06-23 02:28:00,ETH/USD,3504.6,3504.6,3504.1,3504.1,0.31470000,1102.74027
1719109620,2024-06-23 02:27:00,ETH/USD,3505.0,3505.1,3505.0,3505.1,0.03280000,114.96728
1719109560,2024-06-23 02:26:00,ETH/USD,3505.3,3505.3,3505.0,3505.0,0.20440000,716.422
1719109500,2024-06-23 02:25:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.00000000,0.0
1719109440,2024-06-23 02:24:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.05420000,190.04688
1719109380,2024-06-23 02:23:00,ETH/USD,3505.4,3505.4,3505.2,3505.2,0.06860000,240.45671999999996
1719109320,2024-06-23 02:22:00,ETH/USD,3505.5,3505.6,3505.3,3505.6,0.12335708,432.440579648
1719109260,2024-06-23 02:21:00,ETH/USD,3506.7,3506.7,3505.7,3505.7,0.38380000,1345.4876599999998
1719109200,2024-06-23 02:20:00,ETH/USD,3506.7,3506.7,3506.3,3506.6,0.47640000,1670.54424
1719109140,2024-06-23 02:19:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00000000,0.0
1719109080,2024-06-23 02:18:00,ETH/USD,3507.6,3507.6,3506.9,3506.9,0.14830000,520.07327
1719109020,2024-06-23 02:17:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.11060000,387.96268000000003
1719108960,2024-06-23 02:16:00,ETH/USD,3506.9,3507.5,3506.9,3507.5,0.20420000,716.2315
1719108900,2024-06-23 02:15:00,ETH/USD,3506.2,3506.9,3506.2,3506.9,0.07720000,270.73268
1719108840,2024-06-23 02:14:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.07600000,266.456
1719108780,2024-06-23 02:13:00,ETH/USD,3506.0,3507.0,3506.0,3506.8,1.20230000,4216.22564
1719108720,2024-06-23 02:12:00,ETH/USD,3506.1,3506.1,3506.0,3506.0,0.02224738,77.99931428000001
1719108660,2024-06-23 02:11:00,ETH/USD,3505.3,3505.5,3505.3,3505.5,0.08580000,300.7719
1719108600,2024-06-23 02:10:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1719108540,2024-06-23 02:09:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1719108480,2024-06-23 02:08:00,ETH/USD,3504.9,3505.2,3504.9,3505.2,0.27150000,951.6618
1719108420,2024-06-23 02:07:00,ETH/USD,3505.1,3505.2,3505.1,3505.2,0.14990000,525.42948
1719108360,2024-06-23 02:06:00,ETH/USD,3505.0,3505.3,3505.0,3505.3,0.14560000,510.37168
1719108300,2024-06-23 02:05:00,ETH/USD,3505.2,3505.2,3504.9,3504.9,0.10878236,381.271293564
1719108240,2024-06-23 02:04:00,ETH/USD,3505.2,3505.6,3505.1,3505.1,0.19094928,669.296321328
1719108180,2024-06-23 02:03:00,ETH/USD,3506.0,3506.1,3505.1,3505.1,0.20249233,709.755865883
1719108120,2024-06-23 02:02:00,ETH/USD,3505.8,3505.9,3505.3,3505.3,0.84004572,2944.612262316
1719108060,2024-06-23 02:01:00,ETH/USD,3505.1,3505.6,3505.1,3505.6,0.02908663,101.96609012799999
1719108000,2024-06-23 02:00:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.01220000,42.77442
1719107940,2024-06-23 01:59:00,ETH/USD,3507.1,3507.1,3506.6,3506.7,0.19760000,692.92392
1719107880,2024-06-23 01:58:00,ETH/USD,3507.3,3507.4,3507.3,3507.4,0.19910000,698.32334
1719107820,2024-06-23 01:57:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.05750000,201.70425
1719107760,2024-06-23 01:56:00,ETH/USD,3507.8,3507.8,3507.1,3507.1,0.85293642,2991.333318582
1719107700,2024-06-23 01:55:00,ETH/USD,3507.7,3507.8,3507.6,3507.6,0.27956336,980.5964415359999
1719107640,2024-06-23 01:54:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.12476649,437.605987026
1719107580,2024-06-23 01:53:00,ETH/USD,3507.9,3507.9,3507.8,3507.8,0.16420000,575.98076
1719107520,2024-06-23 01:52:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.09820000,344.39721999999995
1719107460,2024-06-23 01:51:00,ETH/USD,3506.8,3506.8,3506.7,3506.7,0.58770000,2060.88759
1719107400,2024-06-23 01:50:00,ETH/USD,3505.7,3506.7,3505.7,3506.7,0.04770000,167.26959
1719107340,2024-06-23 01:49:00,ETH/USD,3505.4,3505.7,3505.4,3505.7,0.08720000,305.69703999999996
1719107280,2024-06-23 01:48:00,ETH/USD,3506.4,3506.4,3505.4,3505.6,0.17854106,625.893539936
1719107220,2024-06-23 01:47:00,ETH/USD,3506.4,3506.5,3506.2,3506.5,0.27820517,975.526428605
1719107160,2024-06-23 01:46:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.41600000,1458.08
1719107100,2024-06-23 01:45:00,ETH/USD,3504.1,3504.3,3504.1,3504.2,0.20330000,712.40386
1719107040,2024-06-23 01:44:00,ETH/USD,3504.0,3504.1,3503.7,3504.1,0.29370000,1029.15417
1719106980,2024-06-23 01:43:00,ETH/USD,3504.9,3505.0,3504.5,3504.5,0.09952956,348.80134302
1719106920,2024-06-23 01:42:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.03571808,125.17401136
1719106860,2024-06-23 01:41:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.08330000,291.91652
1719106800,2024-06-23 01:40:00,ETH/USD,3504.7,3504.7,3504.3,3504.3,0.47750000,1673.30325
1719106740,2024-06-23 01:39:00,ETH/USD,3505.6,3505.7,3505.6,3505.7,0.06850000,240.14045000000002
1719106680,2024-06-23 01:38:00,ETH/USD,3505.6,3505.6,3505.5,3505.6,0.04515059,158.27990830399997
1719106620,2024-06-23 01:37:00,ETH/USD,3506.3,3506.3,3506.0,3506.0,0.09506041,333.28179746
1719106560,2024-06-23 01:36:00,ETH/USD,3506.8,3507.3,3506.8,3507.3,0.53798496,1886.874650208
1719106500,2024-06-23 01:35:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.00000000,0.0
1719106440,2024-06-23 01:34:00,ETH/USD,3505.6,3505.7,3505.6,3505.7,0.01350000,47.32695
1719106380,2024-06-23 01:33:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.65000000,2277.665
1719106320,2024-06-23 01:32:00,ETH/USD,3504.3,3504.6,3504.0,3504.1,0.15430000,540.6826299999999
1719106260,2024-06-23 01:31:00,ETH/USD,3504.6,3505.3,3504.2,3504.4,1.20410000,4219.64804
1719106200,2024-06-23 01:30:00,ETH/USD,3505.3,3505.4,3505.3,3505.4,0.13640000,478.13656
1719106140,2024-06-23 01:29:00,ETH/USD,3505.3,3505.4,3503.7,3503.7,0.02398486,84.035753982
1719106080,2024-06-23 01:28:00,ETH/USD,3505.0,3505.9,3505.0,3505.4,0.12160000,426.25664
1719106020,2024-06-23 01:27:00,ETH/USD,3504.6,3504.7,3504.6,3504.6,0.03290975,115.33550985000001
1719105960,2024-06-23 01:26:00,ETH/USD,3504.9,3505.0,3504.9,3505.0,0.05490000,192.4245
1719105900,2024-06-23 01:25:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.05480000,192.09044000000003
1719105840,2024-06-23 01:24:00,ETH/USD,3505.6,3505.7,3505.6,3505.7,0.02770000,97.10789
1719105780,2024-06-23 01:23:00,ETH/USD,3506.9,3506.9,3506.5,3506.6,0.03450000,120.97770000000001
1719105720,2024-06-23 01:22:00,ETH/USD,3505.7,3506.6,3505.7,3506.6,0.14850000,520.7301
1719105660,2024-06-23 01:21:00,ETH/USD,3505.9,3506.0,3505.3,3505.4,0.05236132,183.547371128
1719105600,2024-06-23 01:20:00,ETH/USD,3505.4,3506.0,3505.4,3506.0,0.14080000,493.64480000000003
1719105540,2024-06-23 01:19:00,ETH/USD,3506.0,3506.1,3506.0,3506.1,0.01982433,69.506083413
1719105480,2024-06-23 01:18:00,ETH/USD,3504.3,3504.4,3503.8,3503.9,0.18120000,634.90668
1719105420,2024-06-23 01:17:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.00000000,0.0
1719105360,2024-06-23 01:16:00,ETH/USD,3501.5,3501.6,3500.4,3500.4,0.33796997,1183.030082988
1719105300,2024-06-23 01:15:00,ETH/USD,3502.1,3502.1,3501.9,3502.0,0.15883121,556.22689742
1719105240,2024-06-23 01:14:00,ETH/USD,3502.6,3502.8,3502.6,3502.8,0.12220000,428.04216
1719105180,2024-06-23 01:13:00,ETH/USD,3504.5,3505.0,3504.5,3504.8,0.25516387,894.2983315760001
1719105120,2024-06-23 01:12:00,ETH/USD,3507.2,3507.2,3506.2,3506.2,12.22420512,42860.507991744
1719105060,2024-06-23 01:11:00,ETH/USD,3505.7,3506.4,3505.7,3506.4,0.02205880,77.34697632
1719105000,2024-06-23 01:10:00,ETH/USD,3508.0,3508.2,3506.5,3506.7,0.29055626,1018.893636942
1719104940,2024-06-23 01:09:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.06780000,237.86274
1719104880,2024-06-23 01:08:00,ETH/USD,3508.4,3508.9,3508.4,3508.6,0.10620000,372.61332
1719104820,2024-06-23 01:07:00,ETH/USD,3507.8,3507.9,3507.8,3507.9,0.01607912,56.403945048
1719104760,2024-06-23 01:06:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.01230000,43.1484
1719104700,2024-06-23 01:05:00,ETH/USD,3509.6,3509.6,3507.8,3507.8,0.41596078,1459.1072240839999
1719104640,2024-06-23 01:04:00,ETH/USD,3509.3,3509.9,3509.3,3509.9,0.05616301,197.126548799
1719104580,2024-06-23 01:03:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.27710000,972.3439000000001
1719104520,2024-06-23 01:02:00,ETH/USD,3509.4,3509.4,3508.1,3508.2,0.15157411,531.752292702
1719104460,2024-06-23 01:01:00,ETH/USD,3508.1,3508.7,3508.1,3508.7,0.15580000,546.65546
1719104400,2024-06-23 01:00:00,ETH/USD,3508.0,3508.1,3507.8,3507.8,0.09225414,323.609072292
1719104340,2024-06-23 00:59:00,ETH/USD,3505.2,3506.4,3505.2,3506.4,0.12010000,421.11864
1719104280,2024-06-23 00:58:00,ETH/USD,3504.6,3504.6,3504.5,3504.5,0.14248653,499.344044385
1719104220,2024-06-23 00:57:00,ETH/USD,3506.3,3506.3,3505.9,3505.9,0.05700000,199.83630000000002
1719104160,2024-06-23 00:56:00,ETH/USD,3505.4,3506.4,3505.4,3506.4,0.03585917,125.73659368800001
1719104100,2024-06-23 00:55:00,ETH/USD,3507.2,3507.3,3506.5,3506.5,0.22906994,803.23374461
1719104040,2024-06-23 00:54:00,ETH/USD,3506.4,3506.5,3506.3,3506.4,0.09279699,325.383365736
1719103980,2024-06-23 00:53:00,ETH/USD,3507.9,3507.9,3506.5,3506.6,0.12132090,425.42386794
1719103920,2024-06-23 00:52:00,ETH/USD,3508.0,3508.9,3507.9,3507.9,0.14034973,492.332817867
1719103860,2024-06-23 00:51:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.01360000,47.70744
1719103800,2024-06-23 00:50:00,ETH/USD,3508.6,3508.6,3507.8,3507.8,0.08643915,303.21125037
1719103740,2024-06-23 00:49:00,ETH/USD,3509.7,3510.3,3509.7,3510.3,0.05652615,198.423744345
1719103680,2024-06-23 00:48:00,ETH/USD,3508.1,3508.6,3508.1,3508.3,0.08476270,297.37298041
1719103620,2024-06-23 00:47:00,ETH/USD,3510.1,3510.1,3508.1,3508.1,0.95900000,3364.2679
1719103560,2024-06-23 00:46:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.00000000,0.0
1719103500,2024-06-23 00:45:00,ETH/USD,3509.1,3509.9,3509.1,3509.9,0.18360000,644.4176400000001
1719103440,2024-06-23 00:44:00,ETH/USD,3509.7,3509.7,3509.0,3509.1,1.14130000,4004.93583
1719103380,2024-06-23 00:43:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.14730000,517.0229999999999
1719103320,2024-06-23 00:42:00,ETH/USD,3508.9,3508.9,3507.8,3507.8,0.09300000,326.22540000000004
1719103260,2024-06-23 00:41:00,ETH/USD,3509.3,3509.3,3509.0,3509.0,0.05280000,185.2752
1719103200,2024-06-23 00:40:00,ETH/USD,3509.7,3509.7,3509.6,3509.6,0.40520000,1422.08992
1719103140,2024-06-23 00:39:00,ETH/USD,3508.7,3509.3,3508.7,3509.3,0.23950000,840.47735
1719103080,2024-06-23 00:38:00,ETH/USD,3508.4,3508.5,3508.2,3508.2,0.56772576,1991.6955112319997
1719103020,2024-06-23 00:37:00,ETH/USD,3508.4,3508.9,3508.3,3508.9,0.23200000,814.0648000000001
1719102960,2024-06-23 00:36:00,ETH/USD,3509.0,3509.0,3507.8,3507.8,0.06292710,220.73568138000002
1719102900,2024-06-23 00:35:00,ETH/USD,3510.0,3510.0,3509.8,3509.8,0.01238810,43.479753380000005
1719102840,2024-06-23 00:34:00,ETH/USD,3508.0,3508.0,3507.0,3507.0,0.17320000,607.4123999999999
1719102780,2024-06-23 00:33:00,ETH/USD,3508.5,3508.7,3508.3,3508.3,0.26746621,938.351704543
1719102720,2024-06-23 00:32:00,ETH/USD,3506.4,3507.5,3506.1,3507.2,0.35116816,1231.616970752
1719102660,2024-06-23 00:31:00,ETH/USD,3504.8,3506.6,3504.8,3506.6,0.16164745,566.83294817
1719102600,2024-06-23 00:30:00,ETH/USD,3501.7,3504.2,3501.7,3504.2,8.13509286,28506.992400012
1719102540,2024-06-23 00:29:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00000000,0.0
1719102480,2024-06-23 00:28:00,ETH/USD,3501.5,3502.0,3501.5,3501.5,0.59890000,2097.04835
1719102420,2024-06-23 00:27:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.01469072,51.458654016000004
1719102360,2024-06-23 00:26:00,ETH/USD,3502.1,3502.8,3502.1,3502.7,0.39772258,1393.102880966
1719102300,2024-06-23 00:25:00,ETH/USD,3502.9,3503.3,3501.7,3501.7,0.24632743,862.564761631
1719102240,2024-06-23 00:24:00,ETH/USD,3503.4,3503.5,3503.3,3503.3,0.09093518,318.57321609400003
1719102180,2024-06-23 00:23:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.13860000,485.4465
1719102120,2024-06-23 00:22:00,ETH/USD,3502.2,3502.8,3502.2,3502.8,0.85455925,2993.3501409
1719102060,2024-06-23 00:21:00,ETH/USD,3502.1,3502.4,3501.8,3502.4,0.30680000,1074.5363200000002
1719102000,2024-06-23 00:20:00,ETH/USD,3501.1,3502.4,3501.1,3502.4,0.25401816,889.673203584
1719101940,2024-06-23 00:19:00,ETH/USD,3500.3,3500.3,3499.8,3499.8,1.97722417,6919.889150166
1719101880,2024-06-23 00:18:00,ETH/USD,3501.5,3502.3,3501.4,3502.3,0.25250000,884.3307500000001
1719101820,2024-06-23 00:17:00,ETH/USD,3502.6,3502.6,3502.1,3502.3,0.18392089,644.146133047
1719101760,2024-06-23 00:16:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1719101700,2024-06-23 00:15:00,ETH/USD,3499.3,3499.3,3498.8,3498.9,0.26550000,928.9579500000001
1719101640,2024-06-23 00:14:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1719101580,2024-06-23 00:13:00,ETH/USD,3497.1,3497.9,3497.0,3497.8,0.52970000,1852.7846599999998
1719101520,2024-06-23 00:12:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.13890000,485.80275
1719101460,2024-06-23 00:11:00,ETH/USD,3497.5,3498.5,3497.5,3498.0,0.34340000,1201.2132
1719101400,2024-06-23 00:10:00,ETH/USD,3499.0,3499.0,3497.5,3498.3,0.27975642,978.6718840860001
1719101340,2024-06-23 00:09:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.07900000,276.3657
1719101280,2024-06-23 00:08:00,ETH/USD,3498.1,3498.7,3498.0,3498.7,0.31143474,1089.616724838
1719101220,2024-06-23 00:07:00,ETH/USD,3497.7,3498.1,3497.6,3498.1,0.14350000,501.97734999999994
1719101160,2024-06-23 00:06:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00000000,0.0
1719101100,2024-06-23 00:05:00,ETH/USD,3494.3,3497.0,3494.3,3497.0,0.21930000,766.8921
1719101040,2024-06-23 00:04:00,ETH/USD,3493.9,3494.0,3493.9,3494.0,0.44937380,1570.1120572
1719100980,2024-06-23 00:03:00,ETH/USD,3494.6,3494.7,3493.4,3493.8,0.37196913,1299.585746394
1719100920,2024-06-23 00:02:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719100860,2024-06-23 00:01:00,ETH/USD,3495.6,3495.9,3494.0,3494.0,0.31294172,1093.4183696799998
1719100800,2024-06-23 00:00:00,ETH/USD,3494.1,3494.9,3493.9,3494.9,0.52118609,1821.4932659410001
1719100740,2024-06-22 23:59:00,ETH/USD,3494.4,3494.4,3494.2,3494.2,0.64525273,2254.642089166
1719100680,2024-06-22 23:58:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.02640000,92.26272
1719100620,2024-06-22 23:57:00,ETH/USD,3495.3,3495.6,3495.1,3495.3,0.23370000,816.85161
1719100560,2024-06-22 23:56:00,ETH/USD,3495.6,3496.1,3495.6,3496.0,0.66264346,2316.60153616
1719100500,2024-06-22 23:55:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00000000,0.0
1719100440,2024-06-22 23:54:00,ETH/USD,3495.1,3495.1,3494.9,3495.0,0.10793799,377.24327504999997
1719100380,2024-06-22 23:53:00,ETH/USD,3494.6,3495.4,3494.6,3495.4,1.34774271,4710.899868533999
1719100320,2024-06-22 23:52:00,ETH/USD,3494.2,3494.4,3494.2,3494.4,0.02759459,96.426535296
1719100260,2024-06-22 23:51:00,ETH/USD,3494.0,3494.6,3494.0,3494.4,0.12638278,441.631986432
1719100200,2024-06-22 23:50:00,ETH/USD,3494.4,3494.5,3494.4,3494.5,0.06313124,220.61211818
1719100140,2024-06-22 23:49:00,ETH/USD,3494.2,3494.5,3494.0,3494.5,0.09190000,321.14455
1719100080,2024-06-22 23:48:00,ETH/USD,3495.3,3495.3,3494.0,3494.0,0.18800000,656.872
1719100020,2024-06-22 23:47:00,ETH/USD,3495.0,3495.6,3494.8,3495.6,0.32034961,1119.814096716
1719099960,2024-06-22 23:46:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.06442153,225.056615055
1719099900,2024-06-22 23:45:00,ETH/USD,3493.9,3494.3,3493.9,3494.2,0.23500000,821.137
1719099840,2024-06-22 23:44:00,ETH/USD,3494.8,3494.8,3494.4,3494.4,0.58601661,2047.7764419840003
1719099780,2024-06-22 23:43:00,ETH/USD,3494.0,3494.8,3494.0,3494.8,0.34740000,1214.0935200000001
1719099720,2024-06-22 23:42:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.01350000,47.158199999999994
1719099660,2024-06-22 23:41:00,ETH/USD,3493.1,3493.2,3493.1,3493.2,0.27570000,963.07524
1719099600,2024-06-22 23:40:00,ETH/USD,3494.1,3494.2,3492.9,3493.0,0.56688897,1980.14317221
1719099540,2024-06-22 23:39:00,ETH/USD,3494.3,3494.6,3494.2,3494.3,0.34764209,1214.7657550870001
1719099480,2024-06-22 23:38:00,ETH/USD,3495.0,3495.0,3494.6,3494.6,0.34560000,1207.73376
1719099420,2024-06-22 23:37:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00000000,0.0
1719099360,2024-06-22 23:36:00,ETH/USD,3496.0,3496.0,3494.4,3495.0,0.13705930,479.0222535
1719099300,2024-06-22 23:35:00,ETH/USD,3496.9,3497.1,3496.9,3497.1,0.09020000,315.43842
1719099240,2024-06-22 23:34:00,ETH/USD,3497.7,3497.7,3497.6,3497.6,0.14429308,504.67947660799996
1719099180,2024-06-22 23:33:00,ETH/USD,3497.7,3498.0,3497.6,3498.0,0.07950000,278.091
1719099120,2024-06-22 23:32:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.00000000,0.0
1719099060,2024-06-22 23:31:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.03120000,109.13759999999999
1719099000,2024-06-22 23:30:00,ETH/USD,3498.9,3499.2,3498.9,3499.0,0.32274758,1129.2937824199998
1719098940,2024-06-22 23:29:00,ETH/USD,3498.9,3499.0,3498.9,3499.0,0.86060000,3011.2394
1719098880,2024-06-22 23:28:00,ETH/USD,3499.6,3499.6,3499.0,3499.0,0.15938301,557.68115199
1719098820,2024-06-22 23:27:00,ETH/USD,3500.3,3500.5,3500.2,3500.2,4.87424051,17060.816633102
1719098760,2024-06-22 23:26:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.02780000,97.3
1719098700,2024-06-22 23:25:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.00880000,30.8
1719098640,2024-06-22 23:24:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.05490000,192.14451
1719098580,2024-06-22 23:23:00,ETH/USD,3500.8,3501.5,3500.4,3500.4,0.23325807,816.496548228
1719098520,2024-06-22 23:22:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.00410409,14.368829499
1719098460,2024-06-22 23:21:00,ETH/USD,3500.7,3500.7,3500.6,3500.6,0.09748681,341.26232708599997
1719098400,2024-06-22 23:20:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.01650000,57.7599
1719098340,2024-06-22 23:19:00,ETH/USD,3502.0,3502.5,3502.0,3502.5,0.09750000,341.49375000000003
1719098280,2024-06-22 23:18:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.00000000,0.0
1719098220,2024-06-22 23:17:00,ETH/USD,3502.4,3502.7,3501.7,3501.7,0.71335031,2497.938780527
1719098160,2024-06-22 23:16:00,ETH/USD,3501.8,3502.3,3501.8,3502.3,1.33530000,4676.62119
1719098100,2024-06-22 23:15:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.04300000,150.52579999999998
1719098040,2024-06-22 23:14:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.00540000,18.907020000000003
1719097980,2024-06-22 23:13:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00540000,18.909720000000004
1719097920,2024-06-22 23:12:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.18123279,634.49599779
1719097860,2024-06-22 23:11:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.00000000,0.0
1719097800,2024-06-22 23:10:00,ETH/USD,3500.6,3500.6,3500.3,3500.3,0.05320000,186.21596
1719097740,2024-06-22 23:09:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.06840000,239.51628
1719097680,2024-06-22 23:08:00,ETH/USD,3502.1,3502.2,3501.7,3501.7,0.52350453,1833.1558127009998
1719097620,2024-06-22 23:07:00,ETH/USD,3502.9,3502.9,3502.8,3502.8,0.07488654,262.31257231200004
1719097560,2024-06-22 23:06:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00000000,0.0
1719097500,2024-06-22 23:05:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.01250000,43.77250000000001
1719097440,2024-06-22 23:04:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.01490000,52.17384
1719097380,2024-06-22 23:03:00,ETH/USD,3500.9,3500.9,3500.8,3500.9,0.17624980,617.0329248200001
1719097320,2024-06-22 23:02:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02060000,72.13502
1719097260,2024-06-22 23:01:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.39920000,1397.75888
1719097200,2024-06-22 23:00:00,ETH/USD,3500.9,3501.4,3500.8,3500.8,0.31229081,1093.267667648
1719097140,2024-06-22 22:59:00,ETH/USD,3500.5,3500.9,3500.3,3500.3,0.69170000,2421.15751
1719097080,2024-06-22 22:58:00,ETH/USD,3500.4,3500.4,3500.2,3500.2,0.21080000,737.8421599999999
1719097020,2024-06-22 22:57:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1719096960,2024-06-22 22:56:00,ETH/USD,3500.2,3501.0,3500.2,3501.0,0.20480000,717.0048
1719096900,2024-06-22 22:55:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1719096840,2024-06-22 22:54:00,ETH/USD,3500.5,3500.8,3500.5,3500.8,0.16070000,562.57856
1719096780,2024-06-22 22:53:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.07810000,273.29533000000004
1719096720,2024-06-22 22:52:00,ETH/USD,3499.1,3499.3,3499.1,3499.3,0.28490000,996.95057
1719096660,2024-06-22 22:51:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.02000000,69.986
1719096600,2024-06-22 22:50:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.13710000,479.86370999999997
1719096540,2024-06-22 22:49:00,ETH/USD,3500.7,3500.8,3500.4,3500.6,0.12450000,435.8247
1719096480,2024-06-22 22:48:00,ETH/USD,3502.6,3502.6,3501.1,3501.1,0.20310000,711.07341
1719096420,2024-06-22 22:47:00,ETH/USD,3504.4,3504.4,3502.9,3502.9,0.36500000,1278.5585
1719096360,2024-06-22 22:46:00,ETH/USD,3504.8,3504.8,3504.3,3504.3,0.12520000,438.73836000000006
1719096300,2024-06-22 22:45:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00550000,19.2764
1719096240,2024-06-22 22:44:00,ETH/USD,3503.8,3504.0,3503.8,3504.0,0.08080000,283.1232
1719096180,2024-06-22 22:43:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,0.27120000,950.1763199999999
1719096120,2024-06-22 22:42:00,ETH/USD,3503.9,3503.9,3503.5,3503.7,0.75050000,2629.5268499999997
1719096060,2024-06-22 22:41:00,ETH/USD,3502.8,3503.2,3502.8,3503.2,0.14450000,506.21239999999995
1719096000,2024-06-22 22:40:00,ETH/USD,3501.7,3502.0,3501.7,3501.9,0.20088405,703.4758546950001
1719095940,2024-06-22 22:39:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.04170000,146.01255
1719095880,2024-06-22 22:38:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.00000000,0.0
1719095820,2024-06-22 22:37:00,ETH/USD,3504.4,3504.7,3504.4,3504.7,0.11789092,413.172307324
1719095760,2024-06-22 22:36:00,ETH/USD,3504.1,3504.4,3503.9,3504.3,0.28590000,1001.87937
1719095700,2024-06-22 22:35:00,ETH/USD,3504.3,3504.4,3504.1,3504.1,0.04390000,153.82999
1719095640,2024-06-22 22:34:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.16997778,595.670132232
1719095580,2024-06-22 22:33:00,ETH/USD,3504.1,3504.4,3504.1,3504.4,0.06168256,216.16036326399998
1719095520,2024-06-22 22:32:00,ETH/USD,3504.0,3504.0,3503.7,3503.8,0.05330000,186.75254
1719095460,2024-06-22 22:31:00,ETH/USD,3504.7,3504.7,3503.5,3503.9,0.10998244,385.367471516
1719095400,2024-06-22 22:30:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.01360000,47.64624
1719095340,2024-06-22 22:29:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00700000,24.523100000000003
1719095280,2024-06-22 22:28:00,ETH/USD,3502.5,3503.3,3502.4,3503.0,0.27215791,953.36915873
1719095220,2024-06-22 22:27:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.98873140,3464.9103181600003
1719095160,2024-06-22 22:26:00,ETH/USD,3504.5,3504.6,3504.0,3504.6,0.40527447,1420.324907562
1719095100,2024-06-22 22:25:00,ETH/USD,3503.8,3504.4,3503.8,3504.4,0.82473816,2890.212407904
1719095040,2024-06-22 22:24:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,14.34291391,50247.530300903
1719094980,2024-06-22 22:23:00,ETH/USD,3503.0,3503.1,3503.0,3503.1,0.16877151,591.2234766810001
1719094920,2024-06-22 22:22:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.00760000,26.62584
1719094860,2024-06-22 22:21:00,ETH/USD,3502.1,3502.8,3502.1,3502.8,1.15231557,4036.3309785960005
1719094800,2024-06-22 22:20:00,ETH/USD,3505.1,3505.1,3503.9,3503.9,0.04790000,167.83680999999999
1719094740,2024-06-22 22:19:00,ETH/USD,3502.1,3505.5,3502.1,3505.5,0.19043190,667.5590254499999
1719094680,2024-06-22 22:18:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1719094620,2024-06-22 22:17:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1719094560,2024-06-22 22:16:00,ETH/USD,3501.2,3501.3,3501.0,3501.0,0.05632532,197.19494532
1719094500,2024-06-22 22:15:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.05690000,199.2069
1719094440,2024-06-22 22:14:00,ETH/USD,3500.6,3502.2,3500.6,3501.7,0.34501383,1208.134928511
1719094380,2024-06-22 22:13:00,ETH/USD,3499.9,3500.3,3499.9,3500.3,0.66970000,2344.15091
1719094320,2024-06-22 22:12:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1719094260,2024-06-22 22:11:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1719094200,2024-06-22 22:10:00,ETH/USD,3500.0,3500.2,3500.0,3500.2,0.16570000,579.9831399999999
1719094140,2024-06-22 22:09:00,ETH/USD,3499.9,3500.2,3499.9,3500.2,0.09210000,322.36842
1719094080,2024-06-22 22:08:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.02980000,104.39536
1719094020,2024-06-22 22:07:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.00000000,0.0
1719093960,2024-06-22 22:06:00,ETH/USD,3502.5,3504.0,3502.5,3504.0,0.11205709,392.64804336
1719093900,2024-06-22 22:05:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1719093840,2024-06-22 22:04:00,ETH/USD,3504.1,3504.5,3504.1,3504.5,1.34820000,4724.7669000000005
1719093780,2024-06-22 22:03:00,ETH/USD,3504.4,3504.4,3504.3,3504.4,0.04210000,147.53524
1719093720,2024-06-22 22:02:00,ETH/USD,3504.5,3504.6,3504.5,3504.6,0.02770000,97.07741999999999
1719093660,2024-06-22 22:01:00,ETH/USD,3504.6,3504.7,3504.2,3504.7,0.09446196,331.060831212
1719093600,2024-06-22 22:00:00,ETH/USD,3504.7,3504.8,3504.7,3504.8,0.08590000,301.06232000000006
1719093540,2024-06-22 21:59:00,ETH/USD,3505.7,3505.7,3504.4,3504.4,0.21890000,767.1131600000001
1719093480,2024-06-22 21:58:00,ETH/USD,3506.2,3506.3,3506.2,3506.3,0.07479258,262.245223254
1719093420,2024-06-22 21:57:00,ETH/USD,3504.0,3504.8,3504.0,3504.4,2.27971447,7989.031388668001
1719093360,2024-06-22 21:56:00,ETH/USD,3503.4,3504.2,3503.4,3504.2,0.12246320,429.13554543999993
1719093300,2024-06-22 21:55:00,ETH/USD,3501.5,3502.5,3501.5,3502.4,0.22955306,803.9866373440001
1719093240,2024-06-22 21:54:00,ETH/USD,3496.9,3500.1,3496.9,3500.1,19.03771203,66633.89587620301
1719093180,2024-06-22 21:53:00,ETH/USD,3495.6,3497.0,3495.6,3497.0,2.62474931,9178.74833707
1719093120,2024-06-22 21:52:00,ETH/USD,3495.4,3495.5,3495.4,3495.5,0.27810000,972.09855
1719093060,2024-06-22 21:51:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.01632231,57.051370143
1719093000,2024-06-22 21:50:00,ETH/USD,3495.4,3495.4,3495.2,3495.2,0.20447906,714.6952105119999
1719092940,2024-06-22 21:49:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.01140000,39.852120000000006
1719092880,2024-06-22 21:48:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.28372970,991.9474041699999
1719092820,2024-06-22 21:47:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.02070000,72.37341
1719092760,2024-06-22 21:46:00,ETH/USD,3496.2,3496.3,3495.9,3496.3,7.30761097,25549.600234411002
1719092700,2024-06-22 21:45:00,ETH/USD,3496.1,3496.2,3496.0,3496.0,4.41662362,15440.51617552
1719092640,2024-06-22 21:44:00,ETH/USD,3495.4,3496.6,3495.4,3495.9,2.53470000,8861.05773
1719092580,2024-06-22 21:43:00,ETH/USD,3495.2,3495.3,3495.2,3495.3,0.21570000,753.9362100000001
1719092520,2024-06-22 21:42:00,ETH/USD,3495.2,3495.3,3495.1,3495.1,0.19090000,667.2145899999999
1719092460,2024-06-22 21:41:00,ETH/USD,3495.4,3495.4,3495.2,3495.3,0.06210000,217.05813
1719092400,2024-06-22 21:40:00,ETH/USD,3495.9,3495.9,3495.5,3495.5,0.13517303,472.497326365
1719092340,2024-06-22 21:39:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.02310000,80.76684
1719092280,2024-06-22 21:38:00,ETH/USD,3496.6,3496.6,3496.3,3496.3,0.04110000,143.69792999999999
1719092220,2024-06-22 21:37:00,ETH/USD,3496.7,3496.7,3496.6,3496.6,0.08710000,304.55386
1719092160,2024-06-22 21:36:00,ETH/USD,3496.3,3496.5,3496.3,3496.5,0.23450422,819.94400523
1719092100,2024-06-22 21:35:00,ETH/USD,3494.9,3496.3,3494.9,3496.3,0.20000000,699.2600000000001
1719092040,2024-06-22 21:34:00,ETH/USD,3494.3,3494.4,3494.3,3494.4,0.02469796,86.30455142400001
1719091980,2024-06-22 21:33:00,ETH/USD,3494.2,3494.4,3494.2,3494.4,0.08296214,289.90290201600004
1719091920,2024-06-22 21:32:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.00000000,0.0
1719091860,2024-06-22 21:31:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.06640000,232.02152
1719091800,2024-06-22 21:30:00,ETH/USD,3496.3,3496.3,3494.6,3494.7,0.11016948,385.009281756
1719091740,2024-06-22 21:29:00,ETH/USD,3496.4,3496.4,3496.3,3496.3,0.07416948,259.318752924
1719091680,2024-06-22 21:28:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.01860000,65.03304
1719091620,2024-06-22 21:27:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00000000,0.0
1719091560,2024-06-22 21:26:00,ETH/USD,3496.7,3496.7,3496.3,3496.7,0.55505820,1940.8720079399998
1719091500,2024-06-22 21:25:00,ETH/USD,3496.4,3496.6,3496.4,3496.6,0.30610000,1070.30926
1719091440,2024-06-22 21:24:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.00000000,0.0
1719091380,2024-06-22 21:23:00,ETH/USD,3495.1,3495.4,3495.0,3495.4,0.27983696,978.1421099840001
1719091320,2024-06-22 21:22:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1719091260,2024-06-22 21:21:00,ETH/USD,3495.7,3495.7,3495.6,3495.6,0.41978671,1467.406423476
1719091200,2024-06-22 21:20:00,ETH/USD,3496.7,3496.7,3495.8,3495.8,0.14682196,513.260207768
1719091140,2024-06-22 21:19:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.06857562,239.733509958
1719091080,2024-06-22 21:18:00,ETH/USD,3496.2,3496.2,3495.5,3495.5,0.10485297,366.513556635
1719091020,2024-06-22 21:17:00,ETH/USD,3496.6,3496.6,3496.5,3496.5,0.04830000,168.88095
1719090960,2024-06-22 21:16:00,ETH/USD,3495.9,3496.7,3495.9,3496.7,0.16482878,576.356795026
1719090900,2024-06-22 21:15:00,ETH/USD,3496.0,3496.0,3495.8,3495.8,0.03773941,131.929429478
1719090840,2024-06-22 21:14:00,ETH/USD,3495.2,3495.4,3494.9,3495.3,0.28672731,1002.1979666430001
1719090780,2024-06-22 21:13:00,ETH/USD,3495.3,3495.5,3495.0,3495.0,0.32595742,1139.2211829
1719090720,2024-06-22 21:12:00,ETH/USD,3496.2,3496.2,3495.1,3495.1,0.42596326,1488.784190026
1719090660,2024-06-22 21:11:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.01540000,53.83994
1719090600,2024-06-22 21:10:00,ETH/USD,3495.3,3495.3,3495.0,3495.0,0.15930408,556.7677596
1719090540,2024-06-22 21:09:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.14310246,500.1574079459999
1719090480,2024-06-22 21:08:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719090420,2024-06-22 21:07:00,ETH/USD,3494.0,3494.1,3494.0,3494.0,1.48707894,5195.85381636
1719090360,2024-06-22 21:06:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719090300,2024-06-22 21:05:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719090240,2024-06-22 21:04:00,ETH/USD,3494.4,3494.5,3494.1,3494.1,0.05316981,185.780633121
1719090180,2024-06-22 21:03:00,ETH/USD,3494.2,3494.2,3494.1,3494.1,0.04945965,172.816963065
1719090120,2024-06-22 21:02:00,ETH/USD,3494.5,3494.5,3493.8,3493.9,1.66268687,5809.261655093
1719090060,2024-06-22 21:01:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.09696249,338.845117554
1719090000,2024-06-22 21:00:00,ETH/USD,3494.5,3494.7,3494.4,3494.4,1.07500000,3756.48
1719089940,2024-06-22 20:59:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.21570000,753.9362100000001
1719089880,2024-06-22 20:58:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.01350000,47.1933
1719089820,2024-06-22 20:57:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.00000000,0.0
1719089760,2024-06-22 20:56:00,ETH/USD,3495.8,3495.9,3495.8,3495.9,0.14740043,515.2971632370001
1719089700,2024-06-22 20:55:00,ETH/USD,3494.2,3495.7,3494.2,3495.7,2.59731742,9079.442505093999
1719089640,2024-06-22 20:54:00,ETH/USD,3493.3,3493.7,3493.3,3493.7,0.58974769,2060.401504553
1719089580,2024-06-22 20:53:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.05190000,181.29708
1719089520,2024-06-22 20:52:00,ETH/USD,3493.3,3493.3,3493.2,3493.2,0.10380000,362.59416
1719089460,2024-06-22 20:51:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.41540000,1450.8675799999999
1719089400,2024-06-22 20:50:00,ETH/USD,3492.8,3492.8,3492.7,3492.7,0.02670000,93.25509
1719089340,2024-06-22 20:49:00,ETH/USD,3492.7,3492.9,3492.7,3492.9,0.11420000,398.88918
1719089280,2024-06-22 20:48:00,ETH/USD,3492.1,3492.7,3491.9,3492.7,0.45490000,1588.82923
1719089220,2024-06-22 20:47:00,ETH/USD,3492.1,3492.2,3492.1,3492.2,0.62110000,2169.00542
1719089160,2024-06-22 20:46:00,ETH/USD,3491.6,3491.7,3491.2,3491.4,0.24270000,847.36278
1719089100,2024-06-22 20:45:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00000000,0.0
1719089040,2024-06-22 20:44:00,ETH/USD,3491.1,3491.1,3491.0,3491.0,0.02054699,71.72954209000001
1719088980,2024-06-22 20:43:00,ETH/USD,3492.3,3492.3,3491.6,3491.6,0.07160000,249.99855999999997
1719088920,2024-06-22 20:42:00,ETH/USD,3491.1,3492.1,3491.1,3491.9,0.11323574,395.407880506
1719088860,2024-06-22 20:41:00,ETH/USD,3491.4,3491.4,3491.4,3491.4,0.25510000,890.65614
1719088800,2024-06-22 20:40:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.01098414,38.348927982
1719088740,2024-06-22 20:39:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.00000000,0.0
1719088680,2024-06-22 20:38:00,ETH/USD,3491.5,3491.5,3491.0,3491.0,0.03690000,128.8179
1719088620,2024-06-22 20:37:00,ETH/USD,3490.9,3491.7,3490.9,3491.7,2.20620000,7703.388539999999
1719088560,2024-06-22 20:36:00,ETH/USD,3490.8,3490.9,3490.8,3490.9,0.12096868,422.28956501199997
1719088500,2024-06-22 20:35:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00385357,13.450115371
1719088440,2024-06-22 20:34:00,ETH/USD,3491.0,3491.0,3490.1,3490.1,0.27650000,965.01265
1719088380,2024-06-22 20:33:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.01670000,58.29803
1719088320,2024-06-22 20:32:00,ETH/USD,3491.6,3491.6,3491.2,3491.6,0.08090000,282.47044
1719088260,2024-06-22 20:31:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.04140699,144.572505585
1719088200,2024-06-22 20:30:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.41760000,1457.8416000000002
1719088140,2024-06-22 20:29:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.00000000,0.0
1719088080,2024-06-22 20:28:00,ETH/USD,3491.2,3491.2,3491.1,3491.1,0.06167023,215.296939953
1719088020,2024-06-22 20:27:00,ETH/USD,3491.6,3491.7,3491.6,3491.7,0.11503580,401.67050285999994
1719087960,2024-06-22 20:26:00,ETH/USD,3491.7,3491.7,3491.3,3491.3,0.18440000,643.7957200000001
1719087900,2024-06-22 20:25:00,ETH/USD,3491.8,3491.8,3491.4,3491.5,0.63618852,2221.25221758
1719087840,2024-06-22 20:24:00,ETH/USD,3492.0,3492.0,3491.9,3491.9,0.08230000,287.38337
1719087780,2024-06-22 20:23:00,ETH/USD,3491.5,3491.7,3491.3,3491.3,0.18615200,649.9124776000001
1719087720,2024-06-22 20:22:00,ETH/USD,3492.4,3492.4,3491.8,3491.8,0.09250000,322.99150000000003
1719087660,2024-06-22 20:21:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.30400000,1061.3552
1719087600,2024-06-22 20:20:00,ETH/USD,3490.7,3491.5,3490.6,3491.3,0.35063523,1224.172778499
1719087540,2024-06-22 20:19:00,ETH/USD,3490.9,3491.4,3490.8,3491.4,0.21412560,747.59811984
1719087480,2024-06-22 20:18:00,ETH/USD,3490.4,3490.8,3490.4,3490.8,0.40973630,1430.30747604
1719087420,2024-06-22 20:17:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.14333630,499.71334269000005
1719087360,2024-06-22 20:16:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.41800000,1458.1094
1719087300,2024-06-22 20:15:00,ETH/USD,3489.3,3489.3,3488.9,3488.9,0.49163271,1715.257361919
1719087240,2024-06-22 20:14:00,ETH/USD,3488.1,3488.4,3488.1,3488.4,0.16810330,586.41155172
1719087180,2024-06-22 20:13:00,ETH/USD,3485.9,3486.3,3485.8,3486.3,0.34798671,1213.186067073
1719087120,2024-06-22 20:12:00,ETH/USD,3485.5,3485.9,3484.6,3485.9,0.23096105,805.107124195
1719087060,2024-06-22 20:11:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.01614950,56.3003869
1719087000,2024-06-22 20:10:00,ETH/USD,3489.6,3489.8,3489.4,3489.4,0.07165195,250.02231433000003
1719086940,2024-06-22 20:09:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.02610000,91.06812000000001
1719086880,2024-06-22 20:08:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.04115579,143.64193825799998
1719086820,2024-06-22 20:07:00,ETH/USD,3490.1,3490.2,3490.1,3490.2,0.14901806,520.102833012
1719086760,2024-06-22 20:06:00,ETH/USD,3490.3,3490.3,3490.0,3490.2,0.30996019,1081.823055138
1719086700,2024-06-22 20:05:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.10960000,382.5588
1719086640,2024-06-22 20:04:00,ETH/USD,3489.0,3489.0,3488.9,3488.9,0.08300000,289.5787
1719086580,2024-06-22 20:03:00,ETH/USD,3487.8,3487.8,3487.3,3487.3,0.08800000,306.8824
1719086520,2024-06-22 20:02:00,ETH/USD,3488.4,3488.4,3487.9,3487.9,2.78119551,9700.531819329
1719086460,2024-06-22 20:01:00,ETH/USD,3489.2,3489.2,3488.5,3488.8,0.51700000,1803.7096000000001
1719086400,2024-06-22 20:00:00,ETH/USD,3490.1,3490.4,3489.0,3489.0,0.87123353,3039.7337861700003
1719086340,2024-06-22 19:59:00,ETH/USD,3490.5,3490.5,3490.2,3490.2,0.05570000,194.40413999999998
1719086280,2024-06-22 19:58:00,ETH/USD,3490.8,3490.9,3490.8,3490.9,0.09020000,314.87918
1719086220,2024-06-22 19:57:00,ETH/USD,3490.7,3491.1,3490.7,3491.1,0.03440000,120.09384
1719086160,2024-06-22 19:56:00,ETH/USD,3490.7,3490.7,3489.9,3490.1,0.06297911,219.803391811
1719086100,2024-06-22 19:55:00,ETH/USD,3491.3,3491.9,3491.0,3491.0,0.11263783,393.21866452999996
1719086040,2024-06-22 19:54:00,ETH/USD,3489.5,3491.3,3489.5,3491.3,0.36690000,1280.9579700000002
1719085980,2024-06-22 19:53:00,ETH/USD,3489.3,3489.3,3489.2,3489.2,0.03680000,128.40256
1719085920,2024-06-22 19:52:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.04010000,139.95701999999997
1719085860,2024-06-22 19:51:00,ETH/USD,3489.8,3490.0,3489.8,3489.9,0.09419639,328.73598146100005
1719085800,2024-06-22 19:50:00,ETH/USD,3489.0,3489.6,3488.8,3489.6,0.66888170,2334.12958032
1719085740,2024-06-22 19:49:00,ETH/USD,3489.3,3489.3,3488.9,3489.0,0.15330000,534.8637
1719085680,2024-06-22 19:48:00,ETH/USD,3488.2,3489.2,3488.1,3489.2,0.16443219,573.736797348
1719085620,2024-06-22 19:47:00,ETH/USD,3488.1,3488.5,3488.1,3488.4,0.26938006,939.7054013039999
1719085560,2024-06-22 19:46:00,ETH/USD,3488.7,3488.7,3487.5,3487.5,0.73045340,2547.4562325
1719085500,2024-06-22 19:45:00,ETH/USD,3488.9,3489.0,3488.9,3489.0,0.02790000,97.3431
1719085440,2024-06-22 19:44:00,ETH/USD,3488.2,3488.2,3487.9,3487.9,0.09070000,316.35253
1719085380,2024-06-22 19:43:00,ETH/USD,3487.1,3488.6,3487.1,3488.6,1.23257037,4299.944992782
1719085320,2024-06-22 19:42:00,ETH/USD,3487.2,3487.4,3487.2,3487.4,0.17827329,621.7102715460001
1719085260,2024-06-22 19:41:00,ETH/USD,3488.5,3488.7,3487.2,3487.2,0.84405082,2943.374019504
1719085200,2024-06-22 19:40:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.00000000,0.0
1719085140,2024-06-22 19:39:00,ETH/USD,3487.8,3487.8,3487.3,3487.4,0.07560000,263.64744
1719085080,2024-06-22 19:38:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.03020000,105.35572
1719085020,2024-06-22 19:37:00,ETH/USD,3488.6,3488.6,3488.4,3488.4,0.04790000,167.09436
1719084960,2024-06-22 19:36:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1719084900,2024-06-22 19:35:00,ETH/USD,3487.7,3488.1,3487.7,3488.1,0.08570000,298.93017
1719084840,2024-06-22 19:34:00,ETH/USD,3487.1,3487.5,3486.1,3487.5,0.69890000,2437.4137499999997
1719084780,2024-06-22 19:33:00,ETH/USD,3485.4,3487.7,3485.4,3487.7,0.31651246,1103.9005067419998
1719084720,2024-06-22 19:32:00,ETH/USD,3488.8,3489.1,3485.8,3486.0,12.62634892,44015.45233512
1719084660,2024-06-22 19:31:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1719084600,2024-06-22 19:30:00,ETH/USD,3489.8,3489.8,3489.5,3489.5,0.16968685,592.122263075
1719084540,2024-06-22 19:29:00,ETH/USD,3488.7,3489.3,3488.7,3489.3,0.16652808,581.066429544
1719084480,2024-06-22 19:28:00,ETH/USD,3489.3,3489.7,3487.5,3488.5,1.40349354,4896.08721429
1719084420,2024-06-22 19:27:00,ETH/USD,3490.4,3490.6,3488.8,3488.8,0.42413150,1479.7099772000001
1719084360,2024-06-22 19:26:00,ETH/USD,3489.4,3491.3,3489.4,3491.2,1.04476305,3647.4767601599997
1719084300,2024-06-22 19:25:00,ETH/USD,3491.3,3491.3,3489.7,3489.7,0.84202757,2938.423611029
1719084240,2024-06-22 19:24:00,ETH/USD,3490.8,3492.3,3490.8,3492.0,0.09637798,336.55190616
1719084180,2024-06-22 19:23:00,ETH/USD,3490.7,3490.7,3490.3,3490.3,0.14650000,511.32895
1719084120,2024-06-22 19:22:00,ETH/USD,3492.6,3492.6,3490.0,3490.0,0.04106545,143.3184205
1719084060,2024-06-22 19:21:00,ETH/USD,3492.8,3492.8,3492.7,3492.7,0.05206623,181.85172152099997
1719084000,2024-06-22 19:20:00,ETH/USD,3495.2,3495.2,3493.6,3493.6,0.39960000,1396.04256
1719083940,2024-06-22 19:19:00,ETH/USD,3495.5,3495.8,3494.8,3495.8,6.06253499,21193.409818042
1719083880,2024-06-22 19:18:00,ETH/USD,3495.1,3495.2,3494.9,3495.2,0.38764924,1354.911623648
1719083820,2024-06-22 19:17:00,ETH/USD,3494.7,3495.1,3494.6,3495.1,0.16972297,593.198752447
1719083760,2024-06-22 19:16:00,ETH/USD,3494.5,3495.8,3494.5,3495.3,0.20428145,714.0249521850001
1719083700,2024-06-22 19:15:00,ETH/USD,3493.8,3494.5,3493.4,3494.2,1.07608947,3760.071826074
1719083640,2024-06-22 19:14:00,ETH/USD,3493.8,3493.8,3493.4,3493.8,0.22420246,783.318554748
1719083580,2024-06-22 19:13:00,ETH/USD,3493.9,3494.1,3493.5,3493.5,0.42016649,1467.851632815
1719083520,2024-06-22 19:12:00,ETH/USD,3493.8,3494.0,3493.8,3494.0,0.30070000,1050.6458
1719083460,2024-06-22 19:11:00,ETH/USD,3492.3,3493.3,3492.3,3493.3,0.11471322,400.72769142600004
1719083400,2024-06-22 19:10:00,ETH/USD,3492.0,3492.1,3492.0,3492.1,0.56700000,1980.0206999999998
1719083340,2024-06-22 19:09:00,ETH/USD,3492.0,3492.0,3491.9,3492.0,0.62050000,2166.786
1719083280,2024-06-22 19:08:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.06840000,238.92804
1719083220,2024-06-22 19:07:00,ETH/USD,3492.6,3493.7,3492.6,3492.6,0.12644334,441.616009284
1719083160,2024-06-22 19:06:00,ETH/USD,3492.5,3492.7,3492.5,3492.7,0.15362904,536.5801480079999
1719083100,2024-06-22 19:05:00,ETH/USD,3493.3,3493.4,3492.9,3493.4,0.40417970,1411.96136398
1719083040,2024-06-22 19:04:00,ETH/USD,3492.1,3493.2,3492.1,3493.2,0.43190000,1508.71308
1719082980,2024-06-22 19:03:00,ETH/USD,3491.2,3492.0,3491.2,3492.0,0.72090000,2517.3828
1719082920,2024-06-22 19:02:00,ETH/USD,3491.5,3491.5,3491.4,3491.4,0.10570000,369.04098
1719082860,2024-06-22 19:01:00,ETH/USD,3491.1,3491.1,3490.5,3490.9,0.04350000,151.85415
1719082800,2024-06-22 19:00:00,ETH/USD,3491.4,3491.8,3491.4,3491.8,0.14130000,493.39134000000007
1719082740,2024-06-22 18:59:00,ETH/USD,3491.9,3492.2,3491.9,3492.2,0.06280000,219.31015999999997
1719082680,2024-06-22 18:58:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.01080000,37.712520000000005
1719082620,2024-06-22 18:57:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.01097367,38.307984603
1719082560,2024-06-22 18:56:00,ETH/USD,3491.9,3491.9,3491.8,3491.8,0.22010000,768.54518
1719082500,2024-06-22 18:55:00,ETH/USD,3494.2,3494.2,3492.8,3492.8,1.21886951,4257.267424528
1719082440,2024-06-22 18:54:00,ETH/USD,3495.4,3495.4,3494.7,3494.7,0.44456326,1553.615224722
1719082380,2024-06-22 18:53:00,ETH/USD,3495.0,3495.0,3494.7,3494.7,0.03840000,134.19647999999998
1719082320,2024-06-22 18:52:00,ETH/USD,3495.0,3495.0,3494.9,3494.9,0.03000000,104.847
1719082260,2024-06-22 18:51:00,ETH/USD,3495.4,3495.4,3495.1,3495.1,0.20730000,724.53423
1719082200,2024-06-22 18:50:00,ETH/USD,3495.2,3495.2,3494.5,3494.9,0.34894505,1219.528055245
1719082140,2024-06-22 18:49:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.05270000,184.25501
1719082080,2024-06-22 18:48:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.02780000,97.20548
1719082020,2024-06-22 18:47:00,ETH/USD,3496.2,3496.7,3496.2,3496.7,0.34642140,1211.33170938
1719081960,2024-06-22 18:46:00,ETH/USD,3496.7,3496.7,3496.0,3496.1,0.31750000,1110.01175
1719081900,2024-06-22 18:45:00,ETH/USD,3496.7,3496.7,3496.5,3496.6,0.11230000,392.66818
1719081840,2024-06-22 18:44:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.02564347,89.667521549
1719081780,2024-06-22 18:43:00,ETH/USD,3497.2,3497.4,3496.4,3496.4,0.92595061,3237.493712804
1719081720,2024-06-22 18:42:00,ETH/USD,3497.6,3498.1,3497.4,3497.9,0.51390000,1797.5708100000002
1719081660,2024-06-22 18:41:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.00000000,0.0
1719081600,2024-06-22 18:40:00,ETH/USD,3499.1,3499.1,3497.9,3497.9,0.17356588,607.116091652
1719081540,2024-06-22 18:39:00,ETH/USD,3498.0,3499.1,3497.9,3499.1,0.11508118,402.680556938
1719081480,2024-06-22 18:38:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.03360000,117.5496
1719081420,2024-06-22 18:37:00,ETH/USD,3499.2,3499.2,3498.8,3498.8,0.29680000,1038.4438400000001
1719081360,2024-06-22 18:36:00,ETH/USD,3499.3,3499.5,3499.2,3499.5,0.36870000,1290.26565
1719081300,2024-06-22 18:35:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.16670000,583.3166399999999
1719081240,2024-06-22 18:34:00,ETH/USD,3499.3,3499.5,3498.9,3499.2,0.12062217,422.081097264
1719081180,2024-06-22 18:33:00,ETH/USD,3498.0,3498.6,3498.0,3498.6,0.04070000,142.39302
1719081120,2024-06-22 18:32:00,ETH/USD,3498.4,3498.4,3498.0,3498.3,0.54353879,1901.4617490570004
1719081060,2024-06-22 18:31:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.08354997,292.17424509
1719081000,2024-06-22 18:30:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.21218577,742.01363769
1719080940,2024-06-22 18:29:00,ETH/USD,3496.7,3496.7,3496.6,3496.6,0.22486007,786.245720762
1719080880,2024-06-22 18:28:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719080820,2024-06-22 18:27:00,ETH/USD,3496.8,3496.9,3496.6,3496.6,0.22744190,795.27334754
1719080760,2024-06-22 18:26:00,ETH/USD,3496.8,3496.9,3496.4,3496.6,0.24569135,859.08437441
1719080700,2024-06-22 18:25:00,ETH/USD,3497.0,3497.4,3497.0,3497.4,0.13601953,475.714704222
1719080640,2024-06-22 18:24:00,ETH/USD,3496.7,3496.7,3495.9,3496.7,0.28053439,980.9446015130001
1719080580,2024-06-22 18:23:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.04080000,142.62456
1719080520,2024-06-22 18:22:00,ETH/USD,3496.6,3496.6,3496.5,3496.5,0.12749348,445.78095282
1719080460,2024-06-22 18:21:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.09000000,314.66700000000003
1719080400,2024-06-22 18:20:00,ETH/USD,3497.0,3497.0,3496.5,3496.5,0.04580000,160.1397
1719080340,2024-06-22 18:19:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.04000000,139.864
1719080280,2024-06-22 18:18:00,ETH/USD,3497.2,3497.2,3496.8,3496.8,0.10650000,372.4092
1719080220,2024-06-22 18:17:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.02720000,95.12928
1719080160,2024-06-22 18:16:00,ETH/USD,3497.4,3497.5,3497.4,3497.5,0.02070000,72.39825
1719080100,2024-06-22 18:15:00,ETH/USD,3498.0,3498.0,3496.7,3496.7,0.21090000,737.45403
1719080040,2024-06-22 18:14:00,ETH/USD,3499.2,3499.2,3499.1,3499.1,0.04800000,167.9568
1719079980,2024-06-22 18:13:00,ETH/USD,3500.2,3500.2,3499.7,3499.7,0.05731668,200.591184996
1719079920,2024-06-22 18:12:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.01930000,67.54228
1719079860,2024-06-22 18:11:00,ETH/USD,3499.2,3500.1,3499.2,3500.1,0.29762565,1041.719537565
1719079800,2024-06-22 18:10:00,ETH/USD,3499.7,3499.7,3499.2,3499.2,0.20462059,716.0083685279999
1719079740,2024-06-22 18:09:00,ETH/USD,3499.2,3499.3,3499.2,3499.3,0.03030000,106.02879
1719079680,2024-06-22 18:08:00,ETH/USD,3499.2,3499.2,3499.1,3499.1,0.16246380,568.47708258
1719079620,2024-06-22 18:07:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.02780000,97.27775999999999
1719079560,2024-06-22 18:06:00,ETH/USD,3497.8,3498.7,3497.8,3498.7,1.19690048,4187.595709376
1719079500,2024-06-22 18:05:00,ETH/USD,3498.6,3498.6,3498.2,3498.5,0.26862694,939.79134959
1719079440,2024-06-22 18:04:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.07190000,251.49901000000003
1719079380,2024-06-22 18:03:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00000000,0.0
1719079320,2024-06-22 18:02:00,ETH/USD,3497.6,3497.6,3496.7,3497.0,0.30071736,1051.60860792
1719079260,2024-06-22 18:01:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.46099591,1612.010498088
1719079200,2024-06-22 18:00:00,ETH/USD,3497.2,3497.2,3495.8,3495.8,0.06300000,220.23540000000003
1719079140,2024-06-22 17:59:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00000000,0.0
1719079080,2024-06-22 17:58:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.27800000,972.166
1719079020,2024-06-22 17:57:00,ETH/USD,3497.6,3497.7,3497.6,3497.7,0.02773273,97.000769721
1719078960,2024-06-22 17:56:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719078900,2024-06-22 17:55:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.03770000,131.82181999999997
1719078840,2024-06-22 17:54:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.05490000,192.00726
1719078780,2024-06-22 17:53:00,ETH/USD,3498.4,3498.4,3497.9,3497.9,3.94338395,13793.562718705
1719078720,2024-06-22 17:52:00,ETH/USD,3498.5,3498.5,3498.0,3498.2,0.38250000,1338.0615
1719078660,2024-06-22 17:51:00,ETH/USD,3499.1,3499.1,3498.7,3498.7,0.34710000,1214.39877
1719078600,2024-06-22 17:50:00,ETH/USD,3500.0,3500.0,3499.7,3499.8,1.57093534,5497.959502932
1719078540,2024-06-22 17:49:00,ETH/USD,3499.3,3500.0,3499.3,3500.0,0.07780000,272.29999999999995
1719078480,2024-06-22 17:48:00,ETH/USD,3500.0,3500.1,3500.0,3500.1,0.05420000,189.70541999999998
1719078420,2024-06-22 17:47:00,ETH/USD,3500.1,3500.2,3500.0,3500.1,0.26170000,915.9761699999999
1719078360,2024-06-22 17:46:00,ETH/USD,3497.9,3499.7,3497.9,3499.7,0.25072656,877.4677420319999
1719078300,2024-06-22 17:45:00,ETH/USD,3497.8,3498.0,3497.8,3498.0,0.19563380,684.3270324
1719078240,2024-06-22 17:44:00,ETH/USD,3498.9,3498.9,3498.3,3498.3,1.54829112,5416.386825096
1719078180,2024-06-22 17:43:00,ETH/USD,3500.3,3500.4,3500.0,3500.0,0.31130000,1089.5500000000002
1719078120,2024-06-22 17:42:00,ETH/USD,3500.3,3500.4,3500.3,3500.4,0.01340000,46.90536
1719078060,2024-06-22 17:41:00,ETH/USD,3500.3,3500.5,3500.3,3500.5,0.05973747,209.111013735
1719078000,2024-06-22 17:40:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.04420000,154.75746
1719077940,2024-06-22 17:39:00,ETH/USD,3501.7,3501.8,3501.2,3501.2,0.08280000,289.89936
1719077880,2024-06-22 17:38:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1719077820,2024-06-22 17:37:00,ETH/USD,3503.0,3503.1,3503.0,3503.1,0.24222900,848.5524098999999
1719077760,2024-06-22 17:36:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.14778162,517.60512405
1719077700,2024-06-22 17:35:00,ETH/USD,3502.4,3503.8,3502.4,3503.6,0.35745919,1252.394018084
1719077640,2024-06-22 17:34:00,ETH/USD,3502.9,3502.9,3502.4,3502.4,0.13610000,476.67664
1719077580,2024-06-22 17:33:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.04120000,144.31536
1719077520,2024-06-22 17:32:00,ETH/USD,3502.9,3503.0,3502.9,3503.0,0.05320000,186.3596
1719077460,2024-06-22 17:31:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.00000000,0.0
1719077400,2024-06-22 17:30:00,ETH/USD,3502.3,3503.8,3502.3,3503.7,0.58482207,2049.0410866589996
1719077340,2024-06-22 17:29:00,ETH/USD,3502.2,3502.2,3501.8,3502.2,0.71440091,2501.974867002
1719077280,2024-06-22 17:28:00,ETH/USD,3501.3,3501.8,3501.3,3501.8,4.51693702,15817.410056636001
1719077220,2024-06-22 17:27:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.02100000,73.50630000000001
1719077160,2024-06-22 17:26:00,ETH/USD,3500.9,3501.0,3500.7,3500.8,0.20511344,718.061130752
1719077100,2024-06-22 17:25:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.01330000,46.564629999999994
1719077040,2024-06-22 17:24:00,ETH/USD,3500.7,3500.8,3500.4,3500.4,0.10200000,357.0408
1719076980,2024-06-22 17:23:00,ETH/USD,3501.2,3501.5,3501.2,3501.5,0.22870000,800.79305
1719076920,2024-06-22 17:22:00,ETH/USD,3500.0,3501.3,3500.0,3501.3,0.39989238,1400.1431900940001
1719076860,2024-06-22 17:21:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.07690000,269.13462
1719076800,2024-06-22 17:20:00,ETH/USD,3500.1,3500.3,3499.8,3500.0,0.13037758,456.32153
1719076740,2024-06-22 17:19:00,ETH/USD,3501.4,3501.4,3500.8,3500.8,0.14150000,495.3632
1719076680,2024-06-22 17:18:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.14129038,494.742394608
1719076620,2024-06-22 17:17:00,ETH/USD,3501.0,3501.1,3500.6,3500.6,0.79729910,2791.02522946
1719076560,2024-06-22 17:16:00,ETH/USD,3501.8,3502.1,3501.1,3501.1,1.51791809,5314.383024899
1719076500,2024-06-22 17:15:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.09510000,332.97363
1719076440,2024-06-22 17:14:00,ETH/USD,3501.6,3502.2,3501.6,3502.2,0.06570000,230.09453999999997
1719076380,2024-06-22 17:13:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.00810000,28.367009999999997
1719076320,2024-06-22 17:12:00,ETH/USD,3502.5,3502.6,3501.9,3501.9,0.10821279,378.950369301
1719076260,2024-06-22 17:11:00,ETH/USD,3503.7,3503.7,3502.8,3502.8,0.41860000,1466.2720800000002
1719076200,2024-06-22 17:10:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.02710000,94.96110999999999
1719076140,2024-06-22 17:09:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1719076080,2024-06-22 17:08:00,ETH/USD,3502.9,3502.9,3502.8,3502.8,0.13170000,461.31876000000005
1719076020,2024-06-22 17:07:00,ETH/USD,3503.6,3503.6,3503.3,3503.3,0.03924805,137.497693565
1719075960,2024-06-22 17:06:00,ETH/USD,3504.7,3504.8,3504.2,3504.2,0.77496556,2715.634315352
1719075900,2024-06-22 17:05:00,ETH/USD,3504.1,3504.7,3503.3,3504.7,0.14220000,498.36833999999993
1719075840,2024-06-22 17:04:00,ETH/USD,3504.2,3504.2,3503.7,3503.8,0.09865825,345.67877635
1719075780,2024-06-22 17:03:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1719075720,2024-06-22 17:02:00,ETH/USD,3506.3,3506.3,3505.5,3505.6,1.90720426,6685.895253856
1719075660,2024-06-22 17:01:00,ETH/USD,3505.2,3506.3,3505.2,3506.3,1.28399734,4502.079873242
1719075600,2024-06-22 17:00:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1719075540,2024-06-22 16:59:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00990000,34.67871
1719075480,2024-06-22 16:58:00,ETH/USD,3502.5,3503.0,3502.5,3502.8,0.08272502,289.769200056
1719075420,2024-06-22 16:57:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.01402534,49.113935612000006
1719075360,2024-06-22 16:56:00,ETH/USD,3501.6,3502.0,3501.3,3502.0,0.12013762,420.72194524
1719075300,2024-06-22 16:55:00,ETH/USD,3502.0,3502.0,3501.0,3501.1,0.11900248,416.639582728
1719075240,2024-06-22 16:54:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.05800000,203.13340000000002
1719075180,2024-06-22 16:53:00,ETH/USD,3501.3,3501.9,3501.3,3501.8,0.28087489,983.567689802
1719075120,2024-06-22 16:52:00,ETH/USD,3502.0,3502.4,3502.0,3502.4,0.22849981,800.297734544
1719075060,2024-06-22 16:51:00,ETH/USD,3501.8,3502.1,3501.4,3502.1,0.59488286,2083.339264006
1719075000,2024-06-22 16:50:00,ETH/USD,3501.4,3502.1,3501.4,3502.1,0.06460000,226.23566000000002
1719074940,2024-06-22 16:49:00,ETH/USD,3503.3,3503.3,3502.1,3502.1,0.03606907,126.317490047
1719074880,2024-06-22 16:48:00,ETH/USD,3501.1,3502.3,3501.1,3502.3,0.13021887,456.065548401
1719074820,2024-06-22 16:47:00,ETH/USD,3501.9,3501.9,3500.3,3500.4,0.22030000,771.13812
1719074760,2024-06-22 16:46:00,ETH/USD,3501.8,3502.3,3500.5,3501.8,1.33255217,4666.3311889060005
1719074700,2024-06-22 16:45:00,ETH/USD,3502.9,3503.0,3502.1,3502.1,0.11930000,417.80053
1719074640,2024-06-22 16:44:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.02900000,101.59570000000001
1719074580,2024-06-22 16:43:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.00000000,0.0
1719074520,2024-06-22 16:42:00,ETH/USD,3501.6,3502.1,3501.6,3502.1,0.10330000,361.76693
1719074460,2024-06-22 16:41:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.00713155,24.97611441
1719074400,2024-06-22 16:40:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.01270000,44.470319999999994
1719074340,2024-06-22 16:39:00,ETH/USD,3496.4,3500.0,3496.3,3499.9,34.62756844,121193.02678315599
1719074280,2024-06-22 16:38:00,ETH/USD,3496.1,3497.5,3495.9,3497.5,0.77774000,2720.14565
1719074220,2024-06-22 16:37:00,ETH/USD,3496.4,3496.4,3496.2,3496.2,0.07050000,246.48209999999997
1719074160,2024-06-22 16:36:00,ETH/USD,3495.9,3496.0,3495.6,3495.9,0.20337719,710.986318521
1719074100,2024-06-22 16:35:00,ETH/USD,3497.7,3497.9,3497.7,3497.9,0.03280000,114.73112000000002
1719074040,2024-06-22 16:34:00,ETH/USD,3497.2,3497.5,3497.2,3497.5,0.03246896,113.56018759999999
1719073980,2024-06-22 16:33:00,ETH/USD,3497.6,3497.8,3497.4,3497.5,0.18751438,655.83154405
1719073920,2024-06-22 16:32:00,ETH/USD,3498.5,3498.6,3498.2,3498.2,0.40770000,1426.21614
1719073860,2024-06-22 16:31:00,ETH/USD,3498.0,3498.1,3498.0,3498.1,0.01370000,47.92397
1719073800,2024-06-22 16:30:00,ETH/USD,3497.8,3497.8,3497.7,3497.8,0.30865915,1079.6279748700001
1719073740,2024-06-22 16:29:00,ETH/USD,3498.3,3498.5,3498.3,3498.5,0.04110000,143.78834999999998
1719073680,2024-06-22 16:28:00,ETH/USD,3499.8,3499.8,3498.1,3499.2,0.13880000,485.68896
1719073620,2024-06-22 16:27:00,ETH/USD,3501.5,3501.5,3500.3,3500.4,0.22531917,788.7072226680001
1719073560,2024-06-22 16:26:00,ETH/USD,3502.2,3502.3,3502.2,3502.3,0.10913272,382.21552525600003
1719073500,2024-06-22 16:25:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.05431438,190.203527322
1719073440,2024-06-22 16:24:00,ETH/USD,3501.4,3501.8,3501.4,3501.8,0.05972417,209.14209850600002
1719073380,2024-06-22 16:23:00,ETH/USD,3503.0,3503.0,3501.4,3501.5,0.37681441,1319.415656615
1719073320,2024-06-22 16:22:00,ETH/USD,3502.8,3503.0,3502.8,3503.0,0.18450000,646.3035
1719073260,2024-06-22 16:21:00,ETH/USD,3502.5,3502.8,3502.5,3502.8,0.87197241,3054.344957748
1719073200,2024-06-22 16:20:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.58192542,2037.90282084
1719073140,2024-06-22 16:19:00,ETH/USD,3500.8,3502.0,3500.8,3502.0,0.12865652,450.55513304
1719073080,2024-06-22 16:18:00,ETH/USD,3501.6,3501.6,3500.2,3500.4,0.30257525,1059.1344051
1719073020,2024-06-22 16:17:00,ETH/USD,3501.7,3501.9,3501.7,3501.9,0.06840000,239.52996000000002
1719072960,2024-06-22 16:16:00,ETH/USD,3501.8,3502.0,3501.8,3501.9,0.18249012,639.0621512280001
1719072900,2024-06-22 16:15:00,ETH/USD,3500.5,3500.6,3500.5,3500.5,0.07680000,268.8384
1719072840,2024-06-22 16:14:00,ETH/USD,3500.5,3500.6,3500.4,3500.4,0.07147958,250.207121832
1719072780,2024-06-22 16:13:00,ETH/USD,3500.4,3500.7,3500.4,3500.7,0.09370128,328.020070896
1719072720,2024-06-22 16:12:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.14280002,499.94287002
1719072660,2024-06-22 16:11:00,ETH/USD,3499.7,3501.4,3499.7,3501.4,0.26359501,922.9515680140001
1719072600,2024-06-22 16:10:00,ETH/USD,3498.8,3499.8,3498.8,3499.8,0.02235004,78.22066999200001
1719072540,2024-06-22 16:09:00,ETH/USD,3498.8,3499.0,3498.5,3498.6,0.24968740,873.55633764
1719072480,2024-06-22 16:08:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.06559487,229.549247565
1719072420,2024-06-22 16:07:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.03020000,105.71208
1719072360,2024-06-22 16:06:00,ETH/USD,3501.9,3502.0,3500.9,3501.3,0.24646223,862.9382058990001
1719072300,2024-06-22 16:05:00,ETH/USD,3504.6,3504.7,3503.3,3503.3,0.10240000,358.73792000000003
1719072240,2024-06-22 16:04:00,ETH/USD,3504.2,3504.5,3504.2,3504.5,0.08770000,307.34465
1719072180,2024-06-22 16:03:00,ETH/USD,3503.2,3504.4,3503.2,3504.4,0.08731118,305.973299192
1719072120,2024-06-22 16:02:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.03759099,131.639887881
1719072060,2024-06-22 16:01:00,ETH/USD,3503.1,3503.1,3501.9,3502.3,0.07293769,255.449671687
1719072000,2024-06-22 16:00:00,ETH/USD,3503.8,3503.9,3503.5,3503.5,0.06790000,237.88765
1719071940,2024-06-22 15:59:00,ETH/USD,3502.8,3503.7,3502.8,3503.7,0.11650000,408.18105
1719071880,2024-06-22 15:58:00,ETH/USD,3503.3,3503.3,3503.1,3503.2,0.18716333,655.670577656
1719071820,2024-06-22 15:57:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.06606529,231.380465167
1719071760,2024-06-22 15:56:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.00000000,0.0
1719071700,2024-06-22 15:55:00,ETH/USD,3501.9,3502.7,3501.8,3502.7,0.34296333,1201.297655991
1719071640,2024-06-22 15:54:00,ETH/USD,3501.8,3502.4,3501.8,3502.3,0.32723466,1146.073949718
1719071580,2024-06-22 15:53:00,ETH/USD,3501.5,3502.2,3501.5,3502.2,0.30790000,1078.32738
1719071520,2024-06-22 15:52:00,ETH/USD,3501.2,3501.2,3501.1,3501.1,0.29740000,1041.22714
1719071460,2024-06-22 15:51:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.08060000,282.18866
1719071400,2024-06-22 15:50:00,ETH/USD,3500.7,3500.7,3500.5,3500.6,0.90390000,3164.19234
1719071340,2024-06-22 15:49:00,ETH/USD,3499.4,3500.0,3499.4,3499.9,0.19062663,667.174142337
1719071280,2024-06-22 15:48:00,ETH/USD,3499.7,3499.8,3499.7,3499.8,0.03260000,114.09348
1719071220,2024-06-22 15:47:00,ETH/USD,3499.5,3500.3,3499.5,3499.8,0.03610000,126.34278
1719071160,2024-06-22 15:46:00,ETH/USD,3499.4,3499.6,3499.0,3499.0,0.17173674,600.90685326
1719071100,2024-06-22 15:45:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00000000,0.0
1719071040,2024-06-22 15:44:00,ETH/USD,3500.7,3501.3,3500.5,3500.5,0.23559187,824.689340935
1719070980,2024-06-22 15:43:00,ETH/USD,3501.1,3501.2,3501.0,3501.0,1.75534468,6145.461724680001
1719070920,2024-06-22 15:42:00,ETH/USD,3501.9,3501.9,3501.6,3501.6,0.22950000,803.6172
1719070860,2024-06-22 15:41:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1719070800,2024-06-22 15:40:00,ETH/USD,3500.9,3501.0,3500.9,3501.0,0.01090000,38.1609
1719070740,2024-06-22 15:39:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.01912428,66.952191852
1719070680,2024-06-22 15:38:00,ETH/USD,3501.3,3501.8,3501.3,3501.8,1.95052309,6830.341756562
1719070620,2024-06-22 15:37:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.04180548,146.386068768
1719070560,2024-06-22 15:36:00,ETH/USD,3500.9,3501.6,3500.9,3501.6,1.37640000,4819.60224
1719070500,2024-06-22 15:35:00,ETH/USD,3500.2,3500.2,3499.7,3499.9,0.15750000,551.23425
1719070440,2024-06-22 15:34:00,ETH/USD,3498.3,3500.4,3498.2,3500.4,0.40560000,1419.76224
1719070380,2024-06-22 15:33:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00400000,13.991200000000001
1719070320,2024-06-22 15:32:00,ETH/USD,3498.0,3498.1,3497.5,3497.5,0.10322309,361.022757275
1719070260,2024-06-22 15:31:00,ETH/USD,3497.0,3497.0,3496.9,3496.9,0.14110000,493.41259
1719070200,2024-06-22 15:30:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00000000,0.0
1719070140,2024-06-22 15:29:00,ETH/USD,3496.8,3496.8,3496.7,3496.7,0.05280000,184.62575999999999
1719070080,2024-06-22 15:28:00,ETH/USD,3498.2,3498.3,3497.6,3497.6,0.63832167,2232.593872992
1719070020,2024-06-22 15:27:00,ETH/USD,3498.2,3498.6,3498.2,3498.2,0.79721056,2788.8019809919997
1719069960,2024-06-22 15:26:00,ETH/USD,3498.2,3498.3,3497.8,3498.3,0.12240000,428.19192
1719069900,2024-06-22 15:25:00,ETH/USD,3497.7,3497.7,3497.5,3497.5,0.08273910,289.38000224999996
1719069840,2024-06-22 15:24:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.00000000,0.0
1719069780,2024-06-22 15:23:00,ETH/USD,3498.9,3499.1,3498.7,3498.8,0.03830000,134.00404
1719069720,2024-06-22 15:22:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.03110000,108.78779999999999
1719069660,2024-06-22 15:21:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.05116481,178.989854823
1719069600,2024-06-22 15:20:00,ETH/USD,3499.7,3499.7,3498.2,3498.2,0.46111486,1613.072003252
1719069540,2024-06-22 15:19:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.03383054,118.40350694600001
1719069480,2024-06-22 15:18:00,ETH/USD,3499.3,3499.4,3499.3,3499.4,0.03060000,107.08164
1719069420,2024-06-22 15:17:00,ETH/USD,3499.0,3499.6,3499.0,3499.6,0.51360000,1797.3945599999997
1719069360,2024-06-22 15:16:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.00000000,0.0
1719069300,2024-06-22 15:15:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.10200000,357.0612
1719069240,2024-06-22 15:14:00,ETH/USD,3499.8,3499.8,3499.4,3499.4,0.39030000,1365.81582
1719069180,2024-06-22 15:13:00,ETH/USD,3499.1,3499.2,3499.1,3499.2,0.14027600,490.8537792
1719069120,2024-06-22 15:12:00,ETH/USD,3498.8,3498.9,3498.0,3498.0,0.18590000,650.2782000000001
1719069060,2024-06-22 15:11:00,ETH/USD,3499.1,3499.3,3498.9,3498.9,0.17850000,624.55365
1719069000,2024-06-22 15:10:00,ETH/USD,3500.2,3500.2,3498.2,3498.4,17.15547945,60016.72930788001
1719068940,2024-06-22 15:09:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00000000,0.0
1719068880,2024-06-22 15:08:00,ETH/USD,3499.1,3500.5,3499.1,3500.5,1.51220383,5293.469506915
1719068820,2024-06-22 15:07:00,ETH/USD,3497.9,3498.0,3497.8,3497.8,0.06336918,221.652717804
1719068760,2024-06-22 15:06:00,ETH/USD,3497.9,3498.4,3497.9,3498.4,0.02580000,90.25872
1719068700,2024-06-22 15:05:00,ETH/USD,3497.6,3497.9,3497.6,3497.9,0.04820000,168.59878
1719068640,2024-06-22 15:04:00,ETH/USD,3498.1,3498.1,3497.9,3497.9,0.02804670,98.10455193
1719068580,2024-06-22 15:03:00,ETH/USD,3499.8,3499.8,3499.6,3499.6,0.17066169,597.247650324
1719068520,2024-06-22 15:02:00,ETH/USD,3501.5,3501.5,3501.3,3501.4,0.43890000,1536.76446
1719068460,2024-06-22 15:01:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.02630000,92.07893
1719068400,2024-06-22 15:00:00,ETH/USD,3501.3,3501.3,3500.9,3501.0,0.88665212,3104.1690721200002
1719068340,2024-06-22 14:59:00,ETH/USD,3500.7,3501.6,3500.7,3501.6,0.22483955,787.29816828
1719068280,2024-06-22 14:58:00,ETH/USD,3499.9,3500.4,3499.4,3500.4,0.14123248,494.370172992
1719068220,2024-06-22 14:57:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.06940796,242.865392836
1719068160,2024-06-22 14:56:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1719068100,2024-06-22 14:55:00,ETH/USD,3499.8,3500.8,3499.8,3500.8,0.24474240,856.79419392
1719068040,2024-06-22 14:54:00,ETH/USD,3500.2,3500.7,3500.2,3500.2,0.34550000,1209.3191
1719067980,2024-06-22 14:53:00,ETH/USD,3500.1,3500.3,3500.1,3500.3,0.27620000,966.78286
1719067920,2024-06-22 14:52:00,ETH/USD,3501.8,3501.9,3501.8,3501.9,0.08280000,289.95732
1719067860,2024-06-22 14:51:00,ETH/USD,3502.9,3503.0,3502.5,3502.5,0.44020000,1541.8004999999998
1719067800,2024-06-22 14:50:00,ETH/USD,3503.4,3504.3,3503.4,3503.9,0.25948458,909.2080198620001
1719067740,2024-06-22 14:49:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.08220000,287.89727999999997
1719067680,2024-06-22 14:48:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.05457496,191.165169888
1719067620,2024-06-22 14:47:00,ETH/USD,3503.4,3503.7,3502.8,3503.2,1.05640000,3700.78048
1719067560,2024-06-22 14:46:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00645828,22.622709012
1719067500,2024-06-22 14:45:00,ETH/USD,3504.5,3504.5,3503.3,3503.3,0.04150000,145.38695
1719067440,2024-06-22 14:44:00,ETH/USD,3504.0,3504.6,3504.0,3504.4,0.06871187,240.79387722799999
1719067380,2024-06-22 14:43:00,ETH/USD,3504.3,3504.4,3504.3,3504.4,0.38520000,1349.89488
1719067320,2024-06-22 14:42:00,ETH/USD,3503.0,3504.8,3503.0,3504.8,0.07350000,257.6028
1719067260,2024-06-22 14:41:00,ETH/USD,3502.1,3502.4,3502.1,3502.4,0.01360000,47.63264
1719067200,2024-06-22 14:40:00,ETH/USD,3503.3,3503.4,3502.6,3502.6,0.14974001,524.479359026
1719067140,2024-06-22 14:39:00,ETH/USD,3503.3,3503.4,3503.3,3503.4,0.05210000,182.52714
1719067080,2024-06-22 14:38:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1719067020,2024-06-22 14:37:00,ETH/USD,3502.0,3502.6,3502.0,3502.6,0.04090000,143.25634
1719066960,2024-06-22 14:36:00,ETH/USD,3503.7,3503.8,3503.7,3503.8,0.05110000,179.04418
1719066900,2024-06-22 14:35:00,ETH/USD,3503.8,3503.9,3503.7,3503.8,0.14570000,510.50366
1719066840,2024-06-22 14:34:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1719066780,2024-06-22 14:33:00,ETH/USD,3503.1,3503.1,3502.9,3502.9,0.04501830,157.69460307
1719066720,2024-06-22 14:32:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.02770000,97.04141
1719066660,2024-06-22 14:31:00,ETH/USD,3502.3,3502.5,3502.3,3502.5,0.14503420,507.9822855
1719066600,2024-06-22 14:30:00,ETH/USD,3504.0,3504.3,3503.5,3503.6,0.91032212,3189.404579632
1719066540,2024-06-22 14:29:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.00000000,0.0
1719066480,2024-06-22 14:28:00,ETH/USD,3505.1,3505.1,3504.0,3504.0,0.08440821,295.76636784
1719066420,2024-06-22 14:27:00,ETH/USD,3504.5,3504.6,3504.3,3504.3,0.16897115,592.125600945
1719066360,2024-06-22 14:26:00,ETH/USD,3507.9,3507.9,3506.6,3506.7,0.15240000,534.42108
1719066300,2024-06-22 14:25:00,ETH/USD,3506.5,3508.2,3506.5,3508.2,0.08143693,285.697037826
1719066240,2024-06-22 14:24:00,ETH/USD,3505.7,3506.3,3505.7,3506.3,0.16710000,585.90273
1719066180,2024-06-22 14:23:00,ETH/USD,3508.2,3508.3,3508.2,3508.3,0.31230419,1095.656789777
1719066120,2024-06-22 14:22:00,ETH/USD,3505.6,3507.7,3505.6,3507.7,7.43396067,26076.103842159
1719066060,2024-06-22 14:21:00,ETH/USD,3504.3,3505.3,3504.3,3505.3,0.29980000,1050.88894
1719066000,2024-06-22 14:20:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.04110000,144.00618
1719065940,2024-06-22 14:19:00,ETH/USD,3502.0,3504.0,3502.0,3504.0,0.15828873,554.64370992
1719065880,2024-06-22 14:18:00,ETH/USD,3504.6,3504.6,3502.8,3503.0,0.61941942,2169.8262282600003
1719065820,2024-06-22 14:17:00,ETH/USD,3504.7,3505.3,3504.7,3505.3,0.03709531,130.030190143
1719065760,2024-06-22 14:16:00,ETH/USD,3501.8,3503.4,3501.8,3503.3,1.14314933,4004.795047789
1719065700,2024-06-22 14:15:00,ETH/USD,3501.2,3501.3,3501.2,3501.3,0.10940000,383.04222
1719065640,2024-06-22 14:14:00,ETH/USD,3500.8,3500.9,3500.0,3500.1,0.16065714,562.316055714
1719065580,2024-06-22 14:13:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.02200000,77.0
1719065520,2024-06-22 14:12:00,ETH/USD,3502.9,3503.6,3502.9,3503.6,0.03920000,137.34112
1719065460,2024-06-22 14:11:00,ETH/USD,3501.4,3502.2,3501.4,3502.0,0.40968592,1434.72009184
1719065400,2024-06-22 14:10:00,ETH/USD,3502.5,3503.3,3501.7,3501.7,0.17539695,614.1874998149999
1719065340,2024-06-22 14:09:00,ETH/USD,3502.6,3504.2,3502.6,3504.2,1.30968329,4589.392184818
1719065280,2024-06-22 14:08:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00000000,0.0
1719065220,2024-06-22 14:07:00,ETH/USD,3498.7,3499.3,3498.7,3499.3,0.04710000,164.81703000000002
1719065160,2024-06-22 14:06:00,ETH/USD,3497.6,3498.7,3497.6,3498.7,0.03300222,115.46486711399999
1719065100,2024-06-22 14:05:00,ETH/USD,3495.9,3497.7,3495.9,3497.7,0.27127751,948.847346727
1719065040,2024-06-22 14:04:00,ETH/USD,3497.0,3497.7,3496.7,3496.7,0.06526035,228.19586584499996
1719064980,2024-06-22 14:03:00,ETH/USD,3497.0,3497.1,3497.0,3497.1,0.05560000,194.43875999999997
1719064920,2024-06-22 14:02:00,ETH/USD,3499.5,3499.5,3497.1,3497.2,160.42929119,561053.3171496679
1719064860,2024-06-22 14:01:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,144.20126164,504632.31510918005
1719064800,2024-06-22 14:00:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,1.00015266,3500.0342336699996
1719064740,2024-06-22 13:59:00,ETH/USD,3499.5,3499.5,3499.4,3499.5,0.25230000,882.9238500000001
1719064680,2024-06-22 13:58:00,ETH/USD,3498.3,3498.8,3498.2,3498.8,0.12594701,440.663398588
1719064620,2024-06-22 13:57:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1719064560,2024-06-22 13:56:00,ETH/USD,3497.7,3497.8,3497.7,3497.8,0.04714388,164.899863464
1719064500,2024-06-22 13:55:00,ETH/USD,3496.0,3496.6,3496.0,3496.6,0.03290000,115.03814
1719064440,2024-06-22 13:54:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00700000,24.4727
1719064380,2024-06-22 13:53:00,ETH/USD,3495.1,3495.3,3495.1,3495.3,0.07960000,278.22588
1719064320,2024-06-22 13:52:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.00000000,0.0
1719064260,2024-06-22 13:51:00,ETH/USD,3494.8,3495.2,3494.8,3495.0,0.10211546,356.89353270000004
1719064200,2024-06-22 13:50:00,ETH/USD,3497.2,3497.6,3497.2,3497.6,0.09139884,319.67658278399995
1719064140,2024-06-22 13:49:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.09270000,324.36657
1719064080,2024-06-22 13:48:00,ETH/USD,3499.3,3499.6,3499.3,3499.5,0.10130000,354.49935
1719064020,2024-06-22 13:47:00,ETH/USD,3499.3,3499.7,3498.7,3498.7,0.38450000,1345.2501499999998
1719063960,2024-06-22 13:46:00,ETH/USD,3498.6,3500.0,3498.5,3500.0,0.55310000,1935.8500000000001
1719063900,2024-06-22 13:45:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.01520000,53.1924
1719063840,2024-06-22 13:44:00,ETH/USD,3498.5,3500.1,3498.5,3500.1,0.06261832,219.170381832
1719063780,2024-06-22 13:43:00,ETH/USD,3497.2,3497.3,3497.2,3497.3,0.11270000,394.14571
1719063720,2024-06-22 13:42:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.03554596,124.35754106
1719063660,2024-06-22 13:41:00,ETH/USD,3497.7,3499.4,3497.7,3498.6,0.29261347,1023.737486142
1719063600,2024-06-22 13:40:00,ETH/USD,3496.2,3497.6,3495.9,3497.6,18.27627878,63923.112660927996
1719063540,2024-06-22 13:39:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.02260000,78.99604
1719063480,2024-06-22 13:38:00,ETH/USD,3496.9,3496.9,3496.0,3496.0,0.08040000,281.0784
1719063420,2024-06-22 13:37:00,ETH/USD,3496.4,3496.8,3496.4,3496.8,0.10680000,373.45824000000005
1719063360,2024-06-22 13:36:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00000000,0.0
1719063300,2024-06-22 13:35:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00000000,0.0
1719063240,2024-06-22 13:34:00,ETH/USD,3491.4,3491.5,3491.4,3491.5,0.61140000,2134.7031
1719063180,2024-06-22 13:33:00,ETH/USD,3493.0,3493.0,3492.2,3492.2,0.56221141,1963.3546860019999
1719063120,2024-06-22 13:32:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.01220000,42.6146
1719063060,2024-06-22 13:31:00,ETH/USD,3491.9,3493.2,3491.9,3493.2,0.06451320,225.35751024
1719063000,2024-06-22 13:30:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.32120000,1121.59828
1719062940,2024-06-22 13:29:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.13730000,479.57517
1719062880,2024-06-22 13:28:00,ETH/USD,3494.8,3494.9,3493.9,3493.9,3.56130254,12442.834944506
1719062820,2024-06-22 13:27:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1719062760,2024-06-22 13:26:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.10980000,383.78394000000003
1719062700,2024-06-22 13:25:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.00000000,0.0
1719062640,2024-06-22 13:24:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.02820000,98.54208
1719062580,2024-06-22 13:23:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.31130000,1087.7755900000002
1719062520,2024-06-22 13:22:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719062460,2024-06-22 13:21:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719062400,2024-06-22 13:20:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719062340,2024-06-22 13:19:00,ETH/USD,3494.5,3494.5,3494.0,3494.0,0.09010000,314.8094
1719062280,2024-06-22 13:18:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1719062220,2024-06-22 13:17:00,ETH/USD,3493.9,3494.2,3493.9,3494.2,0.33160000,1158.67672
1719062160,2024-06-22 13:16:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00000000,0.0
1719062100,2024-06-22 13:15:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.03120000,108.99096
1719062040,2024-06-22 13:14:00,ETH/USD,3493.5,3493.5,3491.3,3491.3,0.63210000,2206.85073
1719061980,2024-06-22 13:13:00,ETH/USD,3493.5,3493.5,3493.2,3493.2,3.00000000,10479.599999999999
1719061920,2024-06-22 13:12:00,ETH/USD,3493.4,3493.4,3492.8,3492.8,0.13590000,474.67152
1719061860,2024-06-22 13:11:00,ETH/USD,3493.6,3493.6,3493.1,3493.1,0.09330000,325.90623
1719061800,2024-06-22 13:10:00,ETH/USD,3493.1,3493.4,3493.1,3493.4,0.06980000,243.83932000000001
1719061740,2024-06-22 13:09:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.00000000,0.0
1719061680,2024-06-22 13:08:00,ETH/USD,3491.4,3492.4,3491.4,3492.4,0.04080000,142.48992
1719061620,2024-06-22 13:07:00,ETH/USD,3490.7,3491.5,3490.6,3491.5,0.09730000,339.72294999999997
1719061560,2024-06-22 13:06:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.01030000,35.949059999999996
1719061500,2024-06-22 13:05:00,ETH/USD,3489.9,3489.9,3488.5,3489.1,0.56071865,1956.4034417149999
1719061440,2024-06-22 13:04:00,ETH/USD,3488.9,3489.8,3488.8,3489.8,0.28956071,1010.508965758
1719061380,2024-06-22 13:03:00,ETH/USD,3487.6,3487.9,3487.6,3487.9,0.04655664,162.384904656
1719061320,2024-06-22 13:02:00,ETH/USD,3487.7,3488.5,3487.7,3488.3,0.22992101,802.0334591830001
1719061260,2024-06-22 13:01:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.08220000,286.54098
1719061200,2024-06-22 13:00:00,ETH/USD,3486.5,3486.5,3486.2,3486.4,4.32447527,15076.850581327999
1719061140,2024-06-22 12:59:00,ETH/USD,3487.5,3487.5,3487.3,3487.5,0.04620000,161.1225
1719061080,2024-06-22 12:58:00,ETH/USD,3488.1,3488.1,3487.3,3487.3,0.01940000,67.65362
1719061020,2024-06-22 12:57:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00550000,19.184549999999998
1719060960,2024-06-22 12:56:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.05570000,194.25375
1719060900,2024-06-22 12:55:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.00000000,0.0
1719060840,2024-06-22 12:54:00,ETH/USD,3487.9,3488.1,3487.9,3488.1,0.02507608,87.467874648
1719060780,2024-06-22 12:53:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00000000,0.0
1719060720,2024-06-22 12:52:00,ETH/USD,3488.5,3489.0,3488.5,3489.0,0.06790000,236.9031
1719060660,2024-06-22 12:51:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00720000,25.11864
1719060600,2024-06-22 12:50:00,ETH/USD,3487.1,3487.5,3487.1,3487.5,0.03429054,119.58825825000001
1719060540,2024-06-22 12:49:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1719060480,2024-06-22 12:48:00,ETH/USD,3489.3,3489.7,3488.3,3488.3,0.10502364,366.35396341200004
1719060420,2024-06-22 12:47:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00774568,27.027001224
1719060360,2024-06-22 12:46:00,ETH/USD,3490.6,3490.6,3489.8,3489.8,0.05151650,179.7822817
1719060300,2024-06-22 12:45:00,ETH/USD,3490.4,3490.6,3490.4,3490.5,0.09970000,348.00284999999997
1719060240,2024-06-22 12:44:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.06039545,210.81635777
1719060180,2024-06-22 12:43:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.16150000,563.7157500000001
1719060120,2024-06-22 12:42:00,ETH/USD,3487.6,3488.0,3487.6,3488.0,0.29895140,1042.7424832
1719060060,2024-06-22 12:41:00,ETH/USD,3488.5,3488.7,3488.5,3488.7,0.18440000,643.31628
1719060000,2024-06-22 12:40:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.13940000,486.45023999999995
1719059940,2024-06-22 12:39:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.06230000,217.35847
1719059880,2024-06-22 12:38:00,ETH/USD,3487.9,3489.1,3487.9,3488.9,1.08997116,3802.8003801239997
1719059820,2024-06-22 12:37:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1719059760,2024-06-22 12:36:00,ETH/USD,3490.7,3490.8,3488.8,3488.8,6.20222183,21638.311520504
1719059700,2024-06-22 12:35:00,ETH/USD,3490.0,3490.2,3490.0,3490.2,0.10470000,365.42393999999996
1719059640,2024-06-22 12:34:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.51530000,1798.65465
1719059580,2024-06-22 12:33:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.06639844,231.869992324
1719059520,2024-06-22 12:32:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.41880000,1462.82652
1719059460,2024-06-22 12:31:00,ETH/USD,3491.1,3492.1,3491.1,3492.1,0.06909372,241.282179612
1719059400,2024-06-22 12:30:00,ETH/USD,3491.9,3491.9,3491.6,3491.7,0.08930000,311.80881
1719059340,2024-06-22 12:29:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.05570000,194.54339
1719059280,2024-06-22 12:28:00,ETH/USD,3492.9,3493.2,3492.5,3493.2,0.21190000,740.20908
1719059220,2024-06-22 12:27:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.01370000,47.84451000000001
1719059160,2024-06-22 12:26:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.16420000,573.33714
1719059100,2024-06-22 12:25:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.00000000,0.0
1719059040,2024-06-22 12:24:00,ETH/USD,3493.5,3493.6,3493.5,3493.6,0.05290000,184.81144
1719058980,2024-06-22 12:23:00,ETH/USD,3492.1,3493.1,3492.1,3493.1,0.30700000,1072.3817
1719058920,2024-06-22 12:22:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.13760000,480.47168000000005
1719058860,2024-06-22 12:21:00,ETH/USD,3490.3,3490.5,3490.3,3490.5,0.41240000,1439.4822
1719058800,2024-06-22 12:20:00,ETH/USD,3489.5,3489.9,3489.5,3489.9,0.08655926,302.083161474
1719058740,2024-06-22 12:19:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02827312,98.70711654399999
1719058680,2024-06-22 12:18:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1719058620,2024-06-22 12:17:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.06960000,242.99448
1719058560,2024-06-22 12:16:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.00000000,0.0
1719058500,2024-06-22 12:15:00,ETH/USD,3489.2,3489.9,3489.2,3489.9,0.04040207,140.999184093
1719058440,2024-06-22 12:14:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.04130000,144.12461000000002
1719058380,2024-06-22 12:13:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.08770000,306.09054
1719058320,2024-06-22 12:12:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1719058260,2024-06-22 12:11:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.04680000,163.34604000000002
1719058200,2024-06-22 12:10:00,ETH/USD,3489.7,3490.1,3489.7,3490.1,0.05786111,201.941060011
1719058140,2024-06-22 12:09:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.02730000,95.28792000000001
1719058080,2024-06-22 12:08:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.15320000,534.86716
1719058020,2024-06-22 12:07:00,ETH/USD,3489.6,3489.8,3489.6,3489.8,0.09686601,338.043001698
1719057960,2024-06-22 12:06:00,ETH/USD,3487.8,3490.0,3487.8,3490.0,0.35570000,1241.393
1719057900,2024-06-22 12:05:00,ETH/USD,3488.8,3488.8,3488.8,3488.8,0.00000000,0.0
1719057840,2024-06-22 12:04:00,ETH/USD,3488.2,3488.8,3488.1,3488.8,5.31435516,18540.722282208
1719057780,2024-06-22 12:03:00,ETH/USD,3488.6,3488.9,3488.6,3488.9,0.20220000,705.4555799999999
1719057720,2024-06-22 12:02:00,ETH/USD,3488.7,3488.8,3488.7,3488.8,0.04120000,143.73856
1719057660,2024-06-22 12:01:00,ETH/USD,3489.9,3490.0,3489.2,3489.2,0.33436401,1166.6629036919999
1719057600,2024-06-22 12:00:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1719057540,2024-06-22 11:59:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1719057480,2024-06-22 11:58:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.02788080,97.32350856
1719057420,2024-06-22 11:57:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02720000,94.96063999999998
1719057360,2024-06-22 11:56:00,ETH/USD,3491.3,3491.6,3491.0,3491.0,0.19756938,689.71470558
1719057300,2024-06-22 11:55:00,ETH/USD,3492.9,3493.0,3491.5,3491.5,0.45950000,1604.34425
1719057240,2024-06-22 11:54:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.00000000,0.0
1719057180,2024-06-22 11:53:00,ETH/USD,3491.7,3491.7,3491.6,3491.6,0.16979837,592.867988692
1719057120,2024-06-22 11:52:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.00000000,0.0
1719057060,2024-06-22 11:51:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.02640000,92.24423999999999
1719057000,2024-06-22 11:50:00,ETH/USD,3493.3,3494.1,3493.3,3494.1,0.06341190,221.56751978999998
1719056940,2024-06-22 11:49:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.03330000,116.31690000000002
1719056880,2024-06-22 11:48:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1719056820,2024-06-22 11:47:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.00000000,0.0
1719056760,2024-06-22 11:46:00,ETH/USD,3492.1,3493.4,3492.1,3493.4,0.02806952,98.05806116800001
1719056700,2024-06-22 11:45:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.03049761,106.49765412
1719056640,2024-06-22 11:44:00,ETH/USD,3492.8,3493.0,3492.7,3493.0,0.19318442,674.7931790599999
1719056580,2024-06-22 11:43:00,ETH/USD,3492.1,3492.1,3492.0,3492.0,0.01320000,46.0944
1719056520,2024-06-22 11:42:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1719056460,2024-06-22 11:41:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.27690000,967.0732499999999
1719056400,2024-06-22 11:40:00,ETH/USD,3491.8,3491.8,3491.8,3491.8,0.07080000,247.21944000000002
1719056340,2024-06-22 11:39:00,ETH/USD,3492.8,3492.8,3492.7,3492.7,0.25600000,894.1311999999999
1719056280,2024-06-22 11:38:00,ETH/USD,3493.3,3493.6,3491.8,3491.8,0.29750000,1038.8105
1719056220,2024-06-22 11:37:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1719056160,2024-06-22 11:36:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1719056100,2024-06-22 11:35:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.00000000,0.0
1719056040,2024-06-22 11:34:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.16029672,559.8362946
1719055980,2024-06-22 11:33:00,ETH/USD,3491.8,3491.8,3491.7,3491.7,0.14320903,500.04297005099994
1719055920,2024-06-22 11:32:00,ETH/USD,3491.1,3491.4,3491.1,3491.4,0.03330000,116.26362000000002
1719055860,2024-06-22 11:31:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.04281346,149.45750751399999
1719055800,2024-06-22 11:30:00,ETH/USD,3489.8,3490.6,3489.8,3490.5,4.01383346,14010.285692129999
1719055740,2024-06-22 11:29:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.14020000,489.29799999999994
1719055680,2024-06-22 11:28:00,ETH/USD,3490.6,3490.6,3490.5,3490.5,0.42172544,1472.0326483200001
1719055620,2024-06-22 11:27:00,ETH/USD,3490.0,3491.2,3490.0,3490.8,1.07972544,3769.1055659520002
1719055560,2024-06-22 11:26:00,ETH/USD,3490.9,3491.0,3490.9,3491.0,0.01409998,49.22303018
1719055500,2024-06-22 11:25:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1719055440,2024-06-22 11:24:00,ETH/USD,3490.3,3490.3,3489.5,3489.5,8.16717686,28499.363652969998
1719055380,2024-06-22 11:23:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,3.23325920,11285.04458576
1719055320,2024-06-22 11:22:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.06570000,229.39811999999998
1719055260,2024-06-22 11:21:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00000000,0.0
1719055200,2024-06-22 11:20:00,ETH/USD,3490.1,3490.8,3490.1,3490.8,0.13601925,474.81599790000007
1719055140,2024-06-22 11:19:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719055080,2024-06-22 11:18:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719055020,2024-06-22 11:17:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719054960,2024-06-22 11:16:00,ETH/USD,3491.6,3491.7,3491.6,3491.7,0.82920000,2895.31764
1719054900,2024-06-22 11:15:00,ETH/USD,3493.0,3493.0,3492.3,3492.3,0.20600000,719.4138
1719054840,2024-06-22 11:14:00,ETH/USD,3493.4,3493.8,3493.4,3493.8,0.08640000,301.86432
1719054780,2024-06-22 11:13:00,ETH/USD,3492.6,3492.7,3492.5,3492.5,0.08710000,304.19675
1719054720,2024-06-22 11:12:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,0.00000000,0.0
1719054660,2024-06-22 11:11:00,ETH/USD,3495.0,3495.1,3494.6,3494.6,0.13744823,480.326584558
1719054600,2024-06-22 11:10:00,ETH/USD,3493.3,3493.4,3493.3,3493.4,0.07940000,277.37596
1719054540,2024-06-22 11:09:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00000000,0.0
1719054480,2024-06-22 11:08:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00000000,0.0
1719054420,2024-06-22 11:07:00,ETH/USD,3492.9,3493.7,3492.9,3493.7,0.18491475,646.036662075
1719054360,2024-06-22 11:06:00,ETH/USD,3493.0,3493.0,3492.6,3492.6,0.04130000,144.24438
1719054300,2024-06-22 11:05:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1719054240,2024-06-22 11:04:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.14311475,500.04293650000005
1719054180,2024-06-22 11:03:00,ETH/USD,3493.6,3493.7,3493.6,3493.7,0.14287272,499.154421864
1719054120,2024-06-22 11:02:00,ETH/USD,3495.1,3495.1,3493.3,3493.4,0.23874105,834.01798407
1719054060,2024-06-22 11:01:00,ETH/USD,3495.5,3495.5,3495.5,3495.5,0.04950000,173.02725
1719054000,2024-06-22 11:00:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.02750000,96.09049999999999
1719053940,2024-06-22 10:59:00,ETH/USD,3495.5,3495.5,3495.5,3495.5,0.12900000,450.9195
1719053880,2024-06-22 10:58:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719053820,2024-06-22 10:57:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719053760,2024-06-22 10:56:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719053700,2024-06-22 10:55:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719053640,2024-06-22 10:54:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.01350000,47.14605
1719053580,2024-06-22 10:53:00,ETH/USD,3492.3,3492.9,3492.3,3492.9,0.03550000,123.99794999999999
1719053520,2024-06-22 10:52:00,ETH/USD,3492.6,3492.6,3492.3,3492.4,0.14120000,493.12687999999997
1719053460,2024-06-22 10:51:00,ETH/USD,3492.5,3492.5,3492.5,3492.5,0.12154044,424.4799867
1719053400,2024-06-22 10:50:00,ETH/USD,3491.4,3492.4,3491.4,3492.4,0.27393055,956.67505282
1719053340,2024-06-22 10:49:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00000000,0.0
1719053280,2024-06-22 10:48:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.01931104,67.457324928
1719053220,2024-06-22 10:47:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1719053160,2024-06-22 10:46:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1719053100,2024-06-22 10:45:00,ETH/USD,3493.8,3494.0,3492.9,3492.9,1.10327443,3853.627256547
1719053040,2024-06-22 10:44:00,ETH/USD,3493.6,3493.7,3493.6,3493.7,0.05458019,190.686809803
1719052980,2024-06-22 10:43:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.11930000,416.72683
1719052920,2024-06-22 10:42:00,ETH/USD,3492.8,3493.0,3492.8,3493.0,0.23919375,835.5037687500001
1719052860,2024-06-22 10:41:00,ETH/USD,3491.4,3491.7,3491.4,3491.7,0.85542961,2986.903569237
1719052800,2024-06-22 10:40:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.00000000,0.0
1719052740,2024-06-22 10:39:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.13740000,479.49852
1719052680,2024-06-22 10:38:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.80000000,2791.84
1719052620,2024-06-22 10:37:00,ETH/USD,3487.8,3488.2,3487.8,3488.2,0.16545684,577.146549288
1719052560,2024-06-22 10:36:00,ETH/USD,3487.7,3487.8,3487.7,3487.8,0.80000000,2790.2400000000002
1719052500,2024-06-22 10:35:00,ETH/USD,3489.3,3489.6,3489.0,3489.0,1.02335840,3570.4974576
1719052440,2024-06-22 10:34:00,ETH/USD,3489.1,3489.1,3489.1,3489.1,0.00000000,0.0
1719052380,2024-06-22 10:33:00,ETH/USD,3488.8,3489.1,3488.7,3489.1,0.35342550,1233.13691205
1719052320,2024-06-22 10:32:00,ETH/USD,3489.3,3489.4,3489.3,3489.4,0.14770000,515.38438
1719052260,2024-06-22 10:31:00,ETH/USD,3489.3,3489.3,3489.1,3489.1,0.01608452,56.120498732
1719052200,2024-06-22 10:30:00,ETH/USD,3489.2,3489.2,3489.2,3489.2,0.05990000,209.00307999999998
1719052140,2024-06-22 10:29:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1719052080,2024-06-22 10:28:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1719052020,2024-06-22 10:27:00,ETH/USD,3490.7,3491.3,3490.6,3490.7,25.31713096,88374.509042072
1719051960,2024-06-22 10:26:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00710000,24.774030000000003
1719051900,2024-06-22 10:25:00,ETH/USD,3490.9,3491.1,3490.6,3491.1,54.35453515,189757.117662165
1719051840,2024-06-22 10:24:00,ETH/USD,3492.9,3492.9,3491.3,3491.3,0.26896869,939.0503873970001
1719051780,2024-06-22 10:23:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,2.00343444,6999.99993336
1719051720,2024-06-22 10:22:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.00000000,0.0
1719051660,2024-06-22 10:21:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.05900000,206.26399999999998
1719051600,2024-06-22 10:20:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1719051540,2024-06-22 10:19:00,ETH/USD,3495.1,3495.1,3494.0,3494.2,4.04649823,14139.274115266
1719051480,2024-06-22 10:18:00,ETH/USD,3496.4,3496.5,3496.4,3496.5,0.05560000,194.4054
1719051420,2024-06-22 10:17:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1719051360,2024-06-22 10:16:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1719051300,2024-06-22 10:15:00,ETH/USD,3495.4,3495.4,3495.3,3495.3,0.09730000,340.09269
1719051240,2024-06-22 10:14:00,ETH/USD,3494.4,3494.8,3494.3,3494.5,19.49794624,68135.57313568001
1719051180,2024-06-22 10:13:00,ETH/USD,3494.4,3494.6,3494.1,3494.3,6.99503823,24442.762087089
1719051120,2024-06-22 10:12:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.08170000,285.40261
1719051060,2024-06-22 10:11:00,ETH/USD,3494.2,3494.2,3493.1,3493.1,0.07110000,248.35940999999997
1719051000,2024-06-22 10:10:00,ETH/USD,3493.4,3494.1,3493.4,3494.1,0.20119397,702.991850577
1719050940,2024-06-22 10:09:00,ETH/USD,3492.2,3492.2,3492.2,3492.2,0.14324185,500.22918856999996
1719050880,2024-06-22 10:08:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1719050820,2024-06-22 10:07:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1719050760,2024-06-22 10:06:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1719050700,2024-06-22 10:05:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00710000,24.78255
1719050640,2024-06-22 10:04:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.14324185,500.00000161
1719050580,2024-06-22 10:03:00,ETH/USD,3490.1,3490.6,3490.1,3490.6,0.06308889,220.21807943399997
1719050520,2024-06-22 10:02:00,ETH/USD,3490.6,3490.6,3489.7,3490.1,0.19214564,670.607498164
1719050460,2024-06-22 10:01:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.00630000,21.99078
1719050400,2024-06-22 10:00:00,ETH/USD,3490.8,3491.4,3490.8,3491.4,0.19052521,665.1997181940001
1719050340,2024-06-22 09:59:00,ETH/USD,3490.7,3490.7,3490.6,3490.7,0.23768968,829.7033659759999
1719050280,2024-06-22 09:58:00,ETH/USD,3491.2,3491.2,3490.5,3490.7,0.31933611,1114.706559177
1719050220,2024-06-22 09:57:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1719050160,2024-06-22 09:56:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.02040000,71.24292000000001
1719050100,2024-06-22 09:55:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.01090000,38.07261
1719050040,2024-06-22 09:54:00,ETH/USD,3493.2,3493.2,3492.2,3492.2,0.05155556,180.042326632
1719049980,2024-06-22 09:53:00,ETH/USD,3491.7,3492.5,3491.7,3492.5,0.13100000,457.51750000000004
1719049920,2024-06-22 09:52:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.02995137,104.581198629
1719049860,2024-06-22 09:51:00,ETH/USD,3490.4,3490.6,3489.8,3490.6,0.50403054,1759.3690029240001
1719049800,2024-06-22 09:50:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.04720000,164.7516
1719049740,2024-06-22 09:49:00,ETH/USD,3489.2,3489.4,3488.9,3489.4,1.00623067,3511.1412998980004
1719049680,2024-06-22 09:48:00,ETH/USD,3488.0,3488.0,3488.0,3488.0,0.05300000,184.864
1719049620,2024-06-22 09:47:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.00000000,0.0
1719049560,2024-06-22 09:46:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.00000000,0.0
1719049500,2024-06-22 09:45:00,ETH/USD,3486.9,3486.9,3486.3,3486.3,0.22642350,789.3802480500001
1719049440,2024-06-22 09:44:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.18640000,650.01408
1719049380,2024-06-22 09:43:00,ETH/USD,3486.6,3486.6,3486.6,3486.6,0.89585148,3123.475770168
1719049320,2024-06-22 09:42:00,ETH/USD,3485.6,3486.1,3485.5,3486.1,1.16610000,4065.14121
1719049260,2024-06-22 09:41:00,ETH/USD,3485.5,3485.5,3485.4,3485.4,0.18600470,648.30078138
1719049200,2024-06-22 09:40:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.14332808,499.756349344
1719049140,2024-06-22 09:39:00,ETH/USD,3487.9,3488.0,3486.8,3486.8,0.96671094,3370.7277055920003
1719049080,2024-06-22 09:38:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00767108,26.760562580000002
1719049020,2024-06-22 09:37:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.13480000,470.16892
1719048960,2024-06-22 09:36:00,ETH/USD,3489.1,3489.1,3488.0,3488.0,0.10706098,373.42869824
1719048900,2024-06-22 09:35:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.07192104,250.87497172800002
1719048840,2024-06-22 09:34:00,ETH/USD,3487.2,3487.2,3487.2,3487.2,0.13150000,458.5668
1719048780,2024-06-22 09:33:00,ETH/USD,3486.7,3486.8,3486.7,3486.8,0.26225105,914.41696114
1719048720,2024-06-22 09:32:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.01370000,47.73765
1719048660,2024-06-22 09:31:00,ETH/USD,3485.3,3485.3,3485.1,3485.1,0.24806395,864.527672145
1719048600,2024-06-22 09:30:00,ETH/USD,3485.9,3485.9,3485.6,3485.6,1.05296491,3670.214490296
1719048540,2024-06-22 09:29:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1719048480,2024-06-22 09:28:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.00000000,0.0
1719048420,2024-06-22 09:27:00,ETH/USD,3485.8,3486.2,3485.8,3486.2,2.95578935,10304.472831969999
1719048360,2024-06-22 09:26:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1719048300,2024-06-22 09:25:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1719048240,2024-06-22 09:24:00,ETH/USD,3486.1,3486.1,3486.0,3486.0,0.27110047,945.0562384199999
1719048180,2024-06-22 09:23:00,ETH/USD,3487.5,3487.5,3486.1,3486.1,0.03200000,111.5552
1719048120,2024-06-22 09:22:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.05110000,178.15504
1719048060,2024-06-22 09:21:00,ETH/USD,3485.9,3486.3,3485.9,3486.3,4.35110000,15169.23993
1719048000,2024-06-22 09:20:00,ETH/USD,3483.1,3484.1,3483.1,3484.1,0.15452828,538.391980348
1719047940,2024-06-22 09:19:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.00000000,0.0
1719047880,2024-06-22 09:18:00,ETH/USD,3483.0,3483.1,3483.0,3483.1,0.07860000,273.77166
1719047820,2024-06-22 09:17:00,ETH/USD,3483.9,3483.9,3483.6,3483.6,10.03930000,34972.90548
1719047760,2024-06-22 09:16:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.00710000,24.740660000000002
1719047700,2024-06-22 09:15:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.02730000,95.11866
1719047640,2024-06-22 09:14:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.46959230,1635.82477705
1719047580,2024-06-22 09:13:00,ETH/USD,3483.0,3483.0,3482.9,3482.9,3.37000000,11737.373000000001
1719047520,2024-06-22 09:12:00,ETH/USD,3483.4,3483.4,3483.4,3483.4,0.04750000,165.4615
1719047460,2024-06-22 09:11:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1719047400,2024-06-22 09:10:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.00000000,0.0
1719047340,2024-06-22 09:09:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.03780000,131.64228
1719047280,2024-06-22 09:08:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.02790000,97.15896000000001
1719047220,2024-06-22 09:07:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.07911274,275.557584694
1719047160,2024-06-22 09:06:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1719047100,2024-06-22 09:05:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.01390000,48.420649999999995
1719047040,2024-06-22 09:04:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1719046980,2024-06-22 09:03:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.02210000,77.03618000000002
1719046920,2024-06-22 09:02:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.01370000,47.74998
1719046860,2024-06-22 09:01:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.00000000,0.0
1719046800,2024-06-22 09:00:00,ETH/USD,3482.8,3483.0,3482.8,3482.9,0.18110000,630.75319
1719046740,2024-06-22 08:59:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.04950040,172.3356426
1719046680,2024-06-22 08:58:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.00000000,0.0
1719046620,2024-06-22 08:57:00,ETH/USD,3482.5,3482.5,3482.4,3482.4,0.10083222,351.13812292800003
1719046560,2024-06-22 08:56:00,ETH/USD,3483.3,3483.5,3483.3,3483.5,0.22942504,799.20212684
1719046500,2024-06-22 08:55:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.08000000,278.736
1719046440,2024-06-22 08:54:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.07550000,263.00425
1719046380,2024-06-22 08:53:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.13770000,479.65040999999997
1719046320,2024-06-22 08:52:00,ETH/USD,3484.0,3484.0,3484.0,3484.0,0.02200000,76.648
1719046260,2024-06-22 08:51:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00000000,0.0
1719046200,2024-06-22 08:50:00,ETH/USD,3488.0,3488.0,3487.9,3487.9,0.62271226,2171.9580916540003
1719046140,2024-06-22 08:49:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.00000000,0.0
1719046080,2024-06-22 08:48:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.01412656,49.264965344000004
1719046020,2024-06-22 08:47:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1719045960,2024-06-22 08:46:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1719045900,2024-06-22 08:45:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1719045840,2024-06-22 08:44:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.04140000,144.29556
1719045780,2024-06-22 08:43:00,ETH/USD,3485.6,3485.6,3485.6,3485.6,0.11150000,388.6444
1719045720,2024-06-22 08:42:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.00000000,0.0
1719045660,2024-06-22 08:41:00,ETH/USD,3484.6,3484.6,3484.6,3484.6,0.05680000,197.92528000000001
1719045600,2024-06-22 08:40:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.39660000,1382.50794
1719045540,2024-06-22 08:39:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.01260000,43.9236
1719045480,2024-06-22 08:38:00,ETH/USD,3484.5,3485.4,3484.5,3485.3,0.10207598,355.765413094
1719045420,2024-06-22 08:37:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.02260000,78.74744
1719045360,2024-06-22 08:36:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00000000,0.0
1719045300,2024-06-22 08:35:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.03100000,108.0257
1719045240,2024-06-22 08:34:00,ETH/USD,3483.9,3483.9,3483.9,3483.9,0.02030000,70.72317
1719045180,2024-06-22 08:33:00,ETH/USD,3483.4,3483.4,3482.8,3482.8,0.93980000,3273.13544
1719045120,2024-06-22 08:32:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.04140000,144.2169
1719045060,2024-06-22 08:31:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,1.06300000,3700.6219
1719045000,2024-06-22 08:30:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.02750000,95.76875
1719044940,2024-06-22 08:29:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.00000000,0.0
1719044880,2024-06-22 08:28:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.08084464,281.387853984
1719044820,2024-06-22 08:27:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.00000000,0.0
1719044760,2024-06-22 08:26:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.01360000,47.333439999999996
1719044700,2024-06-22 08:25:00,ETH/USD,3478.5,3480.2,3478.5,3480.2,0.03426151,119.236907102
1719044640,2024-06-22 08:24:00,ETH/USD,3480.9,3480.9,3480.3,3480.6,2.27490183,7918.023309498
1719044580,2024-06-22 08:23:00,ETH/USD,3477.5,3479.9,3477.5,3479.9,1.07202064,3730.5246251360004
1719044520,2024-06-22 08:22:00,ETH/USD,3477.1,3477.1,3477.0,3477.0,0.29154838,1013.71371726
1719044460,2024-06-22 08:21:00,ETH/USD,3474.1,3478.3,3474.1,3478.3,6.38389732,22205.110048156002
1719044400,2024-06-22 08:20:00,ETH/USD,3480.2,3480.2,3477.6,3477.6,0.26707641,928.784923416
1719044340,2024-06-22 08:19:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.94000000,3272.3279999999995
1719044280,2024-06-22 08:18:00,ETH/USD,3481.3,3481.3,3481.3,3481.3,0.14345556,499.4118410280001
1719044220,2024-06-22 08:17:00,ETH/USD,3482.1,3482.2,3481.7,3481.7,0.32275556,1123.738033252
1719044160,2024-06-22 08:16:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1719044100,2024-06-22 08:15:00,ETH/USD,3484.2,3485.5,3484.2,3485.4,1.01035202,3521.4809305080003
1719044040,2024-06-22 08:14:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.04240000,147.75127999999998
1719043980,2024-06-22 08:13:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.05199593,181.16941889900002
1719043920,2024-06-22 08:12:00,ETH/USD,3482.0,3482.0,3482.0,3482.0,0.52650000,1833.273
1719043860,2024-06-22 08:11:00,ETH/USD,3482.0,3483.1,3482.0,3483.1,0.99771589,3475.1442164590003
1719043800,2024-06-22 08:10:00,ETH/USD,3482.9,3483.0,3481.8,3483.0,0.66112390,2302.6945437
1719043740,2024-06-22 08:09:00,ETH/USD,3479.2,3483.8,3479.2,3483.8,1.56885280,5465.56938464
1719043680,2024-06-22 08:08:00,ETH/USD,3486.2,3486.2,3478.4,3478.4,25.65443341,89236.381173344
1719043620,2024-06-22 08:07:00,ETH/USD,3485.2,3487.3,3485.2,3487.3,1.14507233,3993.2107364090007
1719043560,2024-06-22 08:06:00,ETH/USD,3489.2,3489.2,3488.0,3488.0,0.47099265,1642.8223632000002
1719043500,2024-06-22 08:05:00,ETH/USD,3488.1,3488.2,3488.0,3488.0,1.55046320,5408.0156416
1719043440,2024-06-22 08:04:00,ETH/USD,3489.9,3489.9,3488.7,3488.7,5.87050070,20480.41579209
1719043380,2024-06-22 08:03:00,ETH/USD,3492.2,3492.6,3491.8,3491.8,0.61788210,2157.52071678
1719043320,2024-06-22 08:02:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.08220000,287.0424
1719043260,2024-06-22 08:01:00,ETH/USD,3491.5,3491.5,3491.4,3491.4,0.24000000,837.936
1719043200,2024-06-22 08:00:00,ETH/USD,3492.5,3493.1,3491.9,3493.0,20.04120000,70003.9116
1719043140,2024-06-22 07:59:00,ETH/USD,3492.6,3492.6,3492.4,3492.4,0.04860000,169.73064
1719043080,2024-06-22 07:58:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00860000,30.0269
1719043020,2024-06-22 07:57:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.36420000,1272.04134
1719042960,2024-06-22 07:56:00,ETH/USD,3493.5,3493.8,3492.9,3492.9,0.07100000,247.99589999999998
1719042900,2024-06-22 07:55:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719042840,2024-06-22 07:54:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.03650000,127.44704999999999
1719042780,2024-06-22 07:53:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1719042720,2024-06-22 07:52:00,ETH/USD,3489.9,3490.7,3489.9,3490.7,0.08097941,282.674826487
1719042660,2024-06-22 07:51:00,ETH/USD,3489.9,3490.4,3489.3,3490.4,0.14547133,507.75313023200005
1719042600,2024-06-22 07:50:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.00000000,0.0
1719042540,2024-06-22 07:49:00,ETH/USD,3492.5,3492.5,3489.8,3489.8,4.05575667,14153.779626966001
1719042480,2024-06-22 07:48:00,ETH/USD,3492.5,3493.1,3492.5,3493.1,4.18490000,14618.274189999998
1719042420,2024-06-22 07:47:00,ETH/USD,3489.8,3491.6,3489.8,3491.6,1.52422273,5321.976084068
1719042360,2024-06-22 07:46:00,ETH/USD,3493.8,3494.0,3490.0,3490.0,16.03337655,55956.484159499996
1719042300,2024-06-22 07:45:00,ETH/USD,3494.9,3494.9,3493.5,3493.5,0.03352295,117.112425825
1719042240,2024-06-22 07:44:00,ETH/USD,3496.4,3496.4,3496.2,3496.3,0.10250000,358.37075
1719042180,2024-06-22 07:43:00,ETH/USD,3496.3,3496.4,3496.0,3496.0,0.82671909,2890.20993864
1719042120,2024-06-22 07:42:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1719042060,2024-06-22 07:41:00,ETH/USD,3494.8,3495.1,3494.6,3494.9,0.67723171,2366.857103279
1719042000,2024-06-22 07:40:00,ETH/USD,3493.9,3494.8,3493.8,3494.8,0.16849588,588.859401424
1719041940,2024-06-22 07:39:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.14271716,498.81074591600003
1719041880,2024-06-22 07:38:00,ETH/USD,3496.5,3496.5,3495.6,3495.6,0.06600000,230.7096
1719041820,2024-06-22 07:37:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719041760,2024-06-22 07:36:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1719041700,2024-06-22 07:35:00,ETH/USD,3496.8,3496.9,3496.6,3496.6,5.67560000,19845.30296
1719041640,2024-06-22 07:34:00,ETH/USD,3495.5,3496.0,3495.3,3495.9,0.46421650,1622.85446235
1719041580,2024-06-22 07:33:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.21050000,735.92905
1719041520,2024-06-22 07:32:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1719041460,2024-06-22 07:31:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.03003288,104.865807096
1719041400,2024-06-22 07:30:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00000000,0.0
1719041340,2024-06-22 07:29:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.00000000,0.0
1719041280,2024-06-22 07:28:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,1.34439000,4696.223148
1719041220,2024-06-22 07:27:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.01360000,47.504799999999996
1719041160,2024-06-22 07:26:00,ETH/USD,3492.4,3493.1,3492.3,3492.7,0.04455083,155.60268394099998
1719041100,2024-06-22 07:25:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1719041040,2024-06-22 07:24:00,ETH/USD,3492.7,3492.7,3492.7,3492.7,0.00000000,0.0
1719040980,2024-06-22 07:23:00,ETH/USD,3492.7,3493.2,3492.7,3492.7,1.30700000,4564.9589
1719040920,2024-06-22 07:22:00,ETH/USD,3491.0,3491.8,3491.0,3491.8,0.32000000,1117.376
1719040860,2024-06-22 07:21:00,ETH/USD,3490.0,3490.0,3489.8,3489.8,0.06947615,242.45786827
1719040800,2024-06-22 07:20:00,ETH/USD,3490.0,3492.0,3489.1,3489.1,1.93986081,6768.368352171
1719040740,2024-06-22 07:19:00,ETH/USD,3493.4,3493.4,3488.2,3488.3,2.50339938,8732.608057254
1719040680,2024-06-22 07:18:00,ETH/USD,3494.9,3495.9,3494.9,3495.9,0.10580000,369.86622000000006
1719040620,2024-06-22 07:17:00,ETH/USD,3495.5,3495.6,3495.5,3495.6,0.27810000,972.12636
1719040560,2024-06-22 07:16:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.00546796,19.108879811999998
1719040500,2024-06-22 07:15:00,ETH/USD,3496.3,3496.4,3495.7,3495.7,0.64650000,2259.97005
1719040440,2024-06-22 07:14:00,ETH/USD,3496.3,3496.3,3496.2,3496.2,0.17710000,619.17702
1719040380,2024-06-22 07:13:00,ETH/USD,3496.2,3496.3,3496.1,3496.1,0.33339269,1165.574183509
1719040320,2024-06-22 07:12:00,ETH/USD,3495.5,3495.6,3495.5,3495.6,0.07740000,270.55944
1719040260,2024-06-22 07:11:00,ETH/USD,3495.9,3496.0,3495.6,3495.7,0.44460000,1554.18822
1719040200,2024-06-22 07:10:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00960000,33.56928
1719040140,2024-06-22 07:09:00,ETH/USD,3499.4,3499.5,3498.4,3498.4,0.35630000,1246.47992
1719040080,2024-06-22 07:08:00,ETH/USD,3499.6,3499.9,3499.1,3499.9,0.04640000,162.39535999999998
1719040020,2024-06-22 07:07:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.81920000,2867.2000000000003
1719039960,2024-06-22 07:06:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1719039900,2024-06-22 07:05:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.06780000,237.34745999999998
1719039840,2024-06-22 07:04:00,ETH/USD,3501.3,3502.3,3501.3,3502.3,0.28868591,1011.064662593
1719039780,2024-06-22 07:03:00,ETH/USD,3501.6,3501.7,3501.6,3501.7,0.09430000,330.21031
1719039720,2024-06-22 07:02:00,ETH/USD,3500.7,3500.8,3500.7,3500.8,0.00540000,18.904320000000002
1719039660,2024-06-22 07:01:00,ETH/USD,3500.8,3501.1,3500.8,3501.0,0.27621153,967.01656653
1719039600,2024-06-22 07:00:00,ETH/USD,3501.5,3501.5,3500.8,3501.0,0.19500000,682.695
1719039540,2024-06-22 06:59:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00550000,19.253849999999996
1719039480,2024-06-22 06:58:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00000000,0.0
1719039420,2024-06-22 06:57:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.14264521,499.472202815
1719039360,2024-06-22 06:56:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.08780000,307.40536
1719039300,2024-06-22 06:55:00,ETH/USD,3502.3,3502.3,3501.9,3501.9,0.24687909,864.545885271
1719039240,2024-06-22 06:54:00,ETH/USD,3502.6,3502.6,3501.9,3501.9,1.06142755,3717.0131373450004
1719039180,2024-06-22 06:53:00,ETH/USD,3502.9,3502.9,3502.4,3502.4,0.11830000,414.33392000000003
1719039120,2024-06-22 06:52:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.01370000,47.98699
1719039060,2024-06-22 06:51:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.07960000,278.71144000000004
1719039000,2024-06-22 06:50:00,ETH/USD,3501.6,3502.2,3501.6,3502.2,0.05340000,187.01748
1719038940,2024-06-22 06:49:00,ETH/USD,3503.4,3503.6,3502.6,3502.6,4.49410000,15741.034660000001
1719038880,2024-06-22 06:48:00,ETH/USD,3504.3,3504.3,3503.5,3503.5,0.58378128,2045.2777144799998
1719038820,2024-06-22 06:47:00,ETH/USD,3504.7,3505.1,3504.7,3505.1,0.42177188,1478.3526165879998
1719038760,2024-06-22 06:46:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.00424423,14.871357497
1719038700,2024-06-22 06:45:00,ETH/USD,3504.9,3504.9,3503.4,3503.4,2.30252946,8066.681710164001
1719038640,2024-06-22 06:44:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.01500000,52.577999999999996
1719038580,2024-06-22 06:43:00,ETH/USD,3504.4,3504.4,3504.3,3504.3,0.07600000,266.3268
1719038520,2024-06-22 06:42:00,ETH/USD,3504.4,3504.5,3503.7,3503.7,0.15163932,531.298685484
1719038460,2024-06-22 06:41:00,ETH/USD,3505.0,3505.0,3504.4,3504.4,0.09650000,338.1746
1719038400,2024-06-22 06:40:00,ETH/USD,3504.0,3505.0,3504.0,3505.0,0.67346890,2360.5084945000003
1719038340,2024-06-22 06:39:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1719038280,2024-06-22 06:38:00,ETH/USD,3504.3,3504.4,3504.3,3504.4,0.02710000,94.96924
1719038220,2024-06-22 06:37:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.00000000,0.0
1719038160,2024-06-22 06:36:00,ETH/USD,3503.4,3504.3,3503.4,3504.3,0.08939766,313.27621993800005
1719038100,2024-06-22 06:35:00,ETH/USD,3503.3,3503.4,3503.3,3503.4,0.02610000,91.43874000000001
1719038040,2024-06-22 06:34:00,ETH/USD,3502.1,3502.3,3502.1,3502.3,0.02600000,91.0598
1719037980,2024-06-22 06:33:00,ETH/USD,3500.2,3501.6,3500.2,3501.6,7.30260206,25570.791373296
1719037920,2024-06-22 06:32:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.00000000,0.0
1719037860,2024-06-22 06:31:00,ETH/USD,3501.6,3501.6,3501.4,3501.4,0.42190000,1477.24066
1719037800,2024-06-22 06:30:00,ETH/USD,3502.4,3502.4,3502.0,3502.0,0.22747845,796.6295319
1719037740,2024-06-22 06:29:00,ETH/USD,3503.0,3503.3,3503.0,3503.3,0.08511540,298.18478082
1719037680,2024-06-22 06:28:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.82690000,2896.71339
1719037620,2024-06-22 06:27:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.02407344,84.322038288
1719037560,2024-06-22 06:26:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.00000000,0.0
1719037500,2024-06-22 06:25:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02610000,91.39437
1719037440,2024-06-22 06:24:00,ETH/USD,3502.3,3502.3,3502.2,3502.2,0.12460518,436.392261396
1719037380,2024-06-22 06:23:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.02590000,90.7277
1719037320,2024-06-22 06:22:00,ETH/USD,3505.1,3505.1,3504.7,3505.0,0.12434048,435.8133824
1719037260,2024-06-22 06:21:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1719037200,2024-06-22 06:20:00,ETH/USD,3506.9,3507.0,3505.8,3505.8,0.17220000,603.69876
1719037140,2024-06-22 06:19:00,ETH/USD,3506.7,3507.3,3506.7,3507.3,0.36649575,1285.410543975
1719037080,2024-06-22 06:18:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.03360000,117.80496
1719037020,2024-06-22 06:17:00,ETH/USD,3506.3,3506.9,3505.9,3506.9,21.90545718,76820.24778454199
1719036960,2024-06-22 06:16:00,ETH/USD,3505.4,3506.4,3505.4,3506.4,0.23700000,831.0168
1719036900,2024-06-22 06:15:00,ETH/USD,3504.4,3506.5,3504.4,3506.5,0.07470000,261.93555000000003
1719036840,2024-06-22 06:14:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.00000000,0.0
1719036780,2024-06-22 06:13:00,ETH/USD,3505.4,3505.4,3504.3,3504.3,0.18320961,642.021436323
1719036720,2024-06-22 06:12:00,ETH/USD,3506.8,3506.8,3505.5,3505.5,0.25890000,907.5739500000001
1719036660,2024-06-22 06:11:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.15040000,527.4528
1719036600,2024-06-22 06:10:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.15324685,537.298780785
1719036540,2024-06-22 06:09:00,ETH/USD,3506.5,3506.5,3506.4,3506.4,0.05700000,199.8648
1719036480,2024-06-22 06:08:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.55410000,1942.9516500000002
1719036420,2024-06-22 06:07:00,ETH/USD,3507.5,3507.5,3507.4,3507.4,0.14437107,506.367090918
1719036360,2024-06-22 06:06:00,ETH/USD,3505.2,3506.9,3505.2,3506.9,0.08147764,285.733935716
1719036300,2024-06-22 06:05:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.00000000,0.0
1719036240,2024-06-22 06:04:00,ETH/USD,3506.8,3507.0,3506.7,3506.8,0.35036793,1228.6702569240001
1719036180,2024-06-22 06:03:00,ETH/USD,3505.7,3507.2,3505.7,3507.1,0.22720000,796.81312
1719036120,2024-06-22 06:02:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.03220000,112.87066
1719036060,2024-06-22 06:01:00,ETH/USD,3506.8,3506.8,3506.1,3506.3,0.67176126,2355.3965059380002
1719036000,2024-06-22 06:00:00,ETH/USD,3507.0,3507.0,3506.1,3506.1,0.19170301,672.129923361
1719035940,2024-06-22 05:59:00,ETH/USD,3506.0,3507.0,3506.0,3507.0,0.79340000,2782.4538
1719035880,2024-06-22 05:58:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.02730000,95.7138
1719035820,2024-06-22 05:57:00,ETH/USD,3505.6,3506.0,3505.6,3505.8,1.08177476,3792.4859536080003
1719035760,2024-06-22 05:56:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.05287687,185.365155472
1719035700,2024-06-22 05:55:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,6.71296000,23526.239616
1719035640,2024-06-22 05:54:00,ETH/USD,3504.3,3504.7,3504.3,3504.5,0.15874471,556.3208361950001
1719035580,2024-06-22 05:53:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.04100000,143.69680000000002
1719035520,2024-06-22 05:52:00,ETH/USD,3504.7,3504.7,3504.5,3504.5,0.04693075,164.468813375
1719035460,2024-06-22 05:51:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.06930000,242.82027000000002
1719035400,2024-06-22 05:50:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.69320000,2429.2500800000003
1719035340,2024-06-22 05:49:00,ETH/USD,3504.3,3504.6,3504.3,3504.6,0.02870000,100.58202
1719035280,2024-06-22 05:48:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.04219962,147.88856829
1719035220,2024-06-22 05:47:00,ETH/USD,3502.9,3502.9,3502.8,3502.8,1.00435174,3518.043274872
1719035160,2024-06-22 05:46:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.05550000,194.38320000000002
1719035100,2024-06-22 05:45:00,ETH/USD,3502.5,3502.5,3502.4,3502.4,0.04730000,165.66352
1719035040,2024-06-22 05:44:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.01230000,43.07829
1719034980,2024-06-22 05:43:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.04090000,143.29315
1719034920,2024-06-22 05:42:00,ETH/USD,3503.5,3503.5,3503.3,3503.3,0.10632627,372.492821691
1719034860,2024-06-22 05:41:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.02850000,99.85830000000001
1719034800,2024-06-22 05:40:00,ETH/USD,3502.8,3502.8,3502.6,3502.6,0.19828371,694.508522646
1719034740,2024-06-22 05:39:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.14277963,499.97143037099994
1719034680,2024-06-22 05:38:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.01070000,37.46926
1719034620,2024-06-22 05:37:00,ETH/USD,3502.8,3502.8,3502.6,3502.6,0.11900000,416.8094
1719034560,2024-06-22 05:36:00,ETH/USD,3502.0,3502.2,3501.8,3502.2,0.18523887,648.743570514
1719034500,2024-06-22 05:35:00,ETH/USD,3501.7,3502.9,3501.7,3502.9,0.06454400,226.0911776
1719034440,2024-06-22 05:34:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.03430000,120.12545999999999
1719034380,2024-06-22 05:33:00,ETH/USD,3501.8,3502.0,3501.8,3501.9,0.06240000,218.51856
1719034320,2024-06-22 05:32:00,ETH/USD,3503.6,3503.6,3502.1,3502.2,0.09420000,329.90724
1719034260,2024-06-22 05:31:00,ETH/USD,3503.3,3504.0,3503.3,3504.0,0.06540000,229.1616
1719034200,2024-06-22 05:30:00,ETH/USD,3502.7,3503.0,3502.7,3502.8,0.21943270,768.62886156
1719034140,2024-06-22 05:29:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.02710000,94.9313
1719034080,2024-06-22 05:28:00,ETH/USD,3501.6,3501.6,3501.2,3501.2,0.08199683,287.087301196
1719034020,2024-06-22 05:27:00,ETH/USD,3501.2,3502.2,3501.2,3502.2,1.04439983,3657.6970846259997
1719033960,2024-06-22 05:26:00,ETH/USD,3500.7,3501.5,3500.7,3501.3,0.05140000,179.96682
1719033900,2024-06-22 05:25:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.01490000,52.16043
1719033840,2024-06-22 05:24:00,ETH/USD,3501.8,3501.8,3501.7,3501.7,0.10178664,356.426277288
1719033780,2024-06-22 05:23:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.04110000,143.88699
1719033720,2024-06-22 05:22:00,ETH/USD,3499.4,3499.6,3499.4,3499.6,0.27010000,945.24196
1719033660,2024-06-22 05:21:00,ETH/USD,3499.2,3499.4,3498.8,3499.4,0.12934830,452.64144102
1719033600,2024-06-22 05:20:00,ETH/USD,3498.6,3498.8,3498.6,3498.8,0.06760000,236.51888
1719033540,2024-06-22 05:19:00,ETH/USD,3498.6,3498.6,3498.4,3498.4,0.08670000,303.31128
1719033480,2024-06-22 05:18:00,ETH/USD,3498.5,3498.5,3497.8,3498.1,1.04779115,3665.2782218149996
1719033420,2024-06-22 05:17:00,ETH/USD,3498.9,3498.9,3498.6,3498.6,0.02350000,82.2171
1719033360,2024-06-22 05:16:00,ETH/USD,3500.2,3500.2,3499.2,3499.2,0.26618713,931.4420052959999
1719033300,2024-06-22 05:15:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.04540000,158.84552000000002
1719033240,2024-06-22 05:14:00,ETH/USD,3497.7,3498.7,3497.7,3498.5,0.25000595,874.645816075
1719033180,2024-06-22 05:13:00,ETH/USD,3498.9,3498.9,3498.8,3498.8,0.07079473,247.696601324
1719033120,2024-06-22 05:12:00,ETH/USD,3500.5,3500.5,3499.5,3499.5,0.14637370,512.2347631499999
1719033060,2024-06-22 05:11:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1719033000,2024-06-22 05:10:00,ETH/USD,3499.1,3499.9,3499.1,3499.9,0.15217978,532.614012022
1719032940,2024-06-22 05:09:00,ETH/USD,3499.7,3499.8,3499.7,3499.8,0.92640000,3242.2147200000004
1719032880,2024-06-22 05:08:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.01930000,67.54614000000001
1719032820,2024-06-22 05:07:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.08270000,289.52443
1719032760,2024-06-22 05:06:00,ETH/USD,3502.2,3502.4,3502.2,3502.4,0.03871446,135.593524704
1719032700,2024-06-22 05:05:00,ETH/USD,3502.3,3502.4,3502.3,3502.4,0.11770000,412.23248
1719032640,2024-06-22 05:04:00,ETH/USD,3502.8,3502.8,3502.3,3502.3,0.17014295,595.891653785
1719032580,2024-06-22 05:03:00,ETH/USD,3503.7,3503.7,3502.8,3502.8,0.04760000,166.73328
1719032520,2024-06-22 05:02:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1719032460,2024-06-22 05:01:00,ETH/USD,3504.6,3505.2,3504.6,3505.2,0.13080000,458.48015999999996
1719032400,2024-06-22 05:00:00,ETH/USD,3506.6,3506.6,3505.3,3505.4,4.40902722,15455.404016987999
1719032340,2024-06-22 04:59:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00000000,0.0
1719032280,2024-06-22 04:58:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.07760000,272.13544
1719032220,2024-06-22 04:57:00,ETH/USD,3506.7,3506.7,3506.6,3506.7,0.05250000,184.10174999999998
1719032160,2024-06-22 04:56:00,ETH/USD,3506.2,3506.4,3506.2,3506.2,1.86970000,6555.54214
1719032100,2024-06-22 04:55:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.04010000,140.57055
1719032040,2024-06-22 04:54:00,ETH/USD,3504.7,3504.7,3504.5,3504.5,0.08290000,290.52305
1719031980,2024-06-22 04:53:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.01040000,36.452
1719031920,2024-06-22 04:52:00,ETH/USD,3505.5,3505.5,3505.4,3505.4,0.15347076,537.976402104
1719031860,2024-06-22 04:51:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.00000000,0.0
1719031800,2024-06-22 04:50:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.01450000,50.7935
1719031740,2024-06-22 04:49:00,ETH/USD,3502.1,3503.4,3502.1,3503.2,0.27966900,979.7364408
1719031680,2024-06-22 04:48:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.14275109,500.02851805200004
1719031620,2024-06-22 04:47:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.43000000,1505.6879999999999
1719031560,2024-06-22 04:46:00,ETH/USD,3503.0,3503.1,3503.0,3503.1,0.04632708,162.288393948
1719031500,2024-06-22 04:45:00,ETH/USD,3505.0,3505.8,3505.0,3505.7,1.96346950,6883.33502615
1719031440,2024-06-22 04:44:00,ETH/USD,3503.8,3504.8,3503.8,3504.8,0.34520000,1209.85696
1719031380,2024-06-22 04:43:00,ETH/USD,3503.7,3503.8,3503.7,3503.8,0.09100000,318.8458
1719031320,2024-06-22 04:42:00,ETH/USD,3504.0,3504.0,3503.9,3503.9,0.03820260,133.85809014
1719031260,2024-06-22 04:41:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1719031200,2024-06-22 04:40:00,ETH/USD,3503.0,3504.1,3503.0,3504.1,0.15450000,541.3834499999999
1719031140,2024-06-22 04:39:00,ETH/USD,3503.0,3503.3,3502.9,3503.3,0.07390000,258.89387
1719031080,2024-06-22 04:38:00,ETH/USD,3502.9,3503.5,3502.9,3503.5,1.07310000,3759.60585
1719031020,2024-06-22 04:37:00,ETH/USD,3502.9,3502.9,3502.7,3502.9,0.17179659,601.786275111
1719030960,2024-06-22 04:36:00,ETH/USD,3502.6,3503.0,3502.6,3503.0,0.09980000,349.5994
1719030900,2024-06-22 04:35:00,ETH/USD,3501.5,3501.5,3501.2,3501.3,0.07080000,247.89204
1719030840,2024-06-22 04:34:00,ETH/USD,3501.5,3502.2,3501.5,3501.7,0.19340000,677.2287799999999
1719030780,2024-06-22 04:33:00,ETH/USD,3502.0,3502.1,3501.8,3502.1,0.10890000,381.37869
1719030720,2024-06-22 04:32:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.06210000,217.5363
1719030660,2024-06-22 04:31:00,ETH/USD,3503.0,3503.2,3502.9,3503.2,0.30163555,1056.68965876
1719030600,2024-06-22 04:30:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.03310000,115.94268
1719030540,2024-06-22 04:29:00,ETH/USD,3502.4,3502.4,3501.6,3501.6,0.18380000,643.59408
1719030480,2024-06-22 04:28:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00956299,33.498197671
1719030420,2024-06-22 04:27:00,ETH/USD,3502.6,3502.7,3502.6,3502.7,0.18170000,636.4405899999999
1719030360,2024-06-22 04:26:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1719030300,2024-06-22 04:25:00,ETH/USD,3502.6,3502.6,3502.5,3502.6,0.56380000,1974.76588
1719030240,2024-06-22 04:24:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.02000000,70.018
1719030180,2024-06-22 04:23:00,ETH/USD,3502.4,3502.8,3502.3,3502.8,0.18715517,655.5671294760001
1719030120,2024-06-22 04:22:00,ETH/USD,3500.2,3502.5,3500.2,3502.5,1.12096285,3926.172382125
1719030060,2024-06-22 04:21:00,ETH/USD,3500.7,3501.5,3500.7,3501.5,0.15320000,536.4298
1719030000,2024-06-22 04:20:00,ETH/USD,3502.2,3502.7,3499.0,3499.0,1.70345303,5960.3821519699995
1719029940,2024-06-22 04:19:00,ETH/USD,3501.4,3501.5,3501.4,3501.5,0.01407101,49.269641515
1719029880,2024-06-22 04:18:00,ETH/USD,3500.6,3500.8,3500.6,3500.8,0.15892042,556.3486063360001
1719029820,2024-06-22 04:17:00,ETH/USD,3500.0,3500.9,3500.0,3500.9,0.03748786,131.241249074
1719029760,2024-06-22 04:16:00,ETH/USD,3500.5,3500.5,3499.3,3499.3,0.08545154,299.02057392200004
1719029700,2024-06-22 04:15:00,ETH/USD,3500.1,3500.4,3499.8,3500.4,0.19751937,691.396802748
1719029640,2024-06-22 04:14:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.02700000,94.4892
1719029580,2024-06-22 04:13:00,ETH/USD,3499.4,3499.7,3499.3,3499.4,0.28427757,994.8009284579999
1719029520,2024-06-22 04:12:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.04100000,143.4549
1719029460,2024-06-22 04:11:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.01000000,35.002
1719029400,2024-06-22 04:10:00,ETH/USD,3500.5,3501.7,3500.5,3501.7,0.10448350,365.86987195
1719029340,2024-06-22 04:09:00,ETH/USD,3500.6,3500.7,3500.6,3500.7,0.12640000,442.48848000000004
1719029280,2024-06-22 04:08:00,ETH/USD,3500.7,3501.6,3500.6,3501.6,0.24982450,874.7854692
1719029220,2024-06-22 04:07:00,ETH/USD,3501.6,3501.7,3500.8,3500.8,0.37166879,1301.1381000320002
1719029160,2024-06-22 04:06:00,ETH/USD,3502.7,3502.8,3502.6,3502.7,0.14870000,520.85149
1719029100,2024-06-22 04:05:00,ETH/USD,3501.7,3502.3,3501.7,3502.3,0.69915453,2448.6489104190005
1719029040,2024-06-22 04:04:00,ETH/USD,3501.9,3501.9,3501.6,3501.9,2.23573480,7829.31969612
1719028980,2024-06-22 04:03:00,ETH/USD,3502.1,3502.2,3501.6,3501.7,0.28669082,1003.905244394
1719028920,2024-06-22 04:02:00,ETH/USD,3505.1,3505.1,3503.0,3503.0,0.33220000,1163.6966
1719028860,2024-06-22 04:01:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.01230000,43.13364
1719028800,2024-06-22 04:00:00,ETH/USD,3505.1,3505.7,3505.1,3505.7,0.29327684,1028.1406179879998
1719028740,2024-06-22 03:59:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.20420000,715.7618399999999
1719028680,2024-06-22 03:58:00,ETH/USD,3505.1,3505.2,3505.1,3505.1,0.04210000,147.56471
1719028620,2024-06-22 03:57:00,ETH/USD,3504.6,3504.7,3504.6,3504.7,0.07940000,278.27317999999997
1719028560,2024-06-22 03:56:00,ETH/USD,3503.4,3504.8,3503.4,3504.8,0.15635110,547.97933528
1719028500,2024-06-22 03:55:00,ETH/USD,3502.5,3502.6,3502.5,3502.6,0.22445110,786.1624228599999
1719028440,2024-06-22 03:54:00,ETH/USD,3503.2,3503.3,3502.6,3502.6,0.57900000,2028.0053999999998
1719028380,2024-06-22 03:53:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.02200000,77.0572
1719028320,2024-06-22 03:52:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.10920000,382.68048000000005
1719028260,2024-06-22 03:51:00,ETH/USD,3505.5,3505.5,3504.5,3504.5,0.20030000,701.95135
1719028200,2024-06-22 03:50:00,ETH/USD,3503.7,3506.2,3503.7,3505.6,21.66590174,75951.98513974399
1719028140,2024-06-22 03:49:00,ETH/USD,3504.3,3504.3,3503.7,3503.7,0.02612041,91.518080517
1719028080,2024-06-22 03:48:00,ETH/USD,3504.5,3504.5,3503.2,3503.2,0.53447609,1872.3766384879998
1719028020,2024-06-22 03:47:00,ETH/USD,3502.7,3503.6,3502.7,3503.2,0.10590000,370.98887999999994
1719027960,2024-06-22 03:46:00,ETH/USD,3503.8,3504.7,3503.8,3503.8,0.15523316,543.9059460080001
1719027900,2024-06-22 03:45:00,ETH/USD,3503.1,3503.9,3503.1,3503.7,0.19720000,690.92964
1719027840,2024-06-22 03:44:00,ETH/USD,3504.4,3504.4,3503.2,3503.2,0.12330000,431.94456
1719027780,2024-06-22 03:43:00,ETH/USD,3504.1,3504.2,3503.7,3503.7,0.81270000,2847.4569899999997
1719027720,2024-06-22 03:42:00,ETH/USD,3503.4,3503.6,3503.4,3503.6,0.17700000,620.1372
1719027660,2024-06-22 03:41:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1719027600,2024-06-22 03:40:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.12330000,432.16650000000004
1719027540,2024-06-22 03:39:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.01360000,47.65304
1719027480,2024-06-22 03:38:00,ETH/USD,3505.6,3505.6,3504.6,3504.6,0.21940286,768.9192631559999
1719027420,2024-06-22 03:37:00,ETH/USD,3506.1,3506.2,3505.1,3505.7,0.08930000,313.05901
1719027360,2024-06-22 03:36:00,ETH/USD,3504.5,3506.2,3504.5,3506.2,0.07330000,257.00446
1719027300,2024-06-22 03:35:00,ETH/USD,3504.5,3504.6,3503.8,3503.9,0.12110000,424.32229
1719027240,2024-06-22 03:34:00,ETH/USD,3504.1,3504.2,3502.9,3502.9,0.31670000,1109.36843
1719027180,2024-06-22 03:33:00,ETH/USD,3504.9,3505.0,3504.1,3504.1,0.21921511,768.1516669509999
1719027120,2024-06-22 03:32:00,ETH/USD,3506.9,3506.9,3505.4,3505.4,0.37950708,1330.324118232
1719027060,2024-06-22 03:31:00,ETH/USD,3508.3,3508.5,3508.3,3508.4,0.15921002,558.5724341680001
1719027000,2024-06-22 03:30:00,ETH/USD,3506.6,3506.8,3506.6,3506.8,0.20127405,705.82783854
1719026940,2024-06-22 03:29:00,ETH/USD,3508.5,3508.6,3508.5,3508.6,0.14258826,500.28516903599996
1719026880,2024-06-22 03:28:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1719026820,2024-06-22 03:27:00,ETH/USD,3507.5,3507.5,3506.6,3506.6,0.03470000,121.67902000000001
1719026760,2024-06-22 03:26:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.00000000,0.0
1719026700,2024-06-22 03:25:00,ETH/USD,3507.4,3507.4,3507.3,3507.4,0.11370000,398.79138
1719026640,2024-06-22 03:24:00,ETH/USD,3506.3,3506.3,3506.2,3506.2,0.03068700,107.59475939999999
1719026580,2024-06-22 03:23:00,ETH/USD,3507.3,3507.4,3506.4,3506.4,0.27650000,969.5196000000001
1719026520,2024-06-22 03:22:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.17530000,614.82969
1719026460,2024-06-22 03:21:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1719026400,2024-06-22 03:20:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.07310000,256.52252
1719026340,2024-06-22 03:19:00,ETH/USD,3510.3,3510.3,3510.1,3510.1,0.10690000,375.22968999999995
1719026280,2024-06-22 03:18:00,ETH/USD,3510.0,3510.1,3510.0,3510.1,0.05910000,207.44691
1719026220,2024-06-22 03:17:00,ETH/USD,3509.6,3509.9,3509.5,3509.5,0.22280000,781.9166
1719026160,2024-06-22 03:16:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00000000,0.0
1719026100,2024-06-22 03:15:00,ETH/USD,3509.2,3509.2,3509.1,3509.1,0.40710000,1428.55461
1719026040,2024-06-22 03:14:00,ETH/USD,3509.7,3509.8,3509.7,3509.8,0.02450000,85.99010000000001
1719025980,2024-06-22 03:13:00,ETH/USD,3508.7,3509.4,3508.7,3508.9,0.42250000,1482.51025
1719025920,2024-06-22 03:12:00,ETH/USD,3508.5,3508.6,3508.0,3508.0,0.16960000,594.9568
1719025860,2024-06-22 03:11:00,ETH/USD,3507.3,3508.2,3507.3,3508.2,0.54996228,1929.377670696
1719025800,2024-06-22 03:10:00,ETH/USD,3507.1,3507.1,3506.5,3506.5,0.04070000,142.71455
1719025740,2024-06-22 03:09:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.00800000,28.0616
1719025680,2024-06-22 03:08:00,ETH/USD,3506.7,3508.0,3506.7,3508.0,0.06300483,221.02094363999998
1719025620,2024-06-22 03:07:00,ETH/USD,3505.7,3505.7,3505.6,3505.6,0.01630000,57.141279999999995
1719025560,2024-06-22 03:06:00,ETH/USD,3505.9,3505.9,3505.8,3505.9,0.17249233,604.7408597470001
1719025500,2024-06-22 03:05:00,ETH/USD,3507.2,3507.5,3506.5,3506.5,0.08790705,308.246070825
1719025440,2024-06-22 03:04:00,ETH/USD,3504.7,3507.0,3504.7,3507.0,0.40787241,1430.4085418700001
1719025380,2024-06-22 03:03:00,ETH/USD,3506.7,3506.7,3505.7,3505.7,0.15783349,553.316865893
1719025320,2024-06-22 03:02:00,ETH/USD,3506.6,3506.6,3506.1,3506.1,0.27738152,972.5273472719999
1719025260,2024-06-22 03:01:00,ETH/USD,3505.3,3506.6,3505.3,3506.6,0.07030000,246.51398
1719025200,2024-06-22 03:00:00,ETH/USD,3503.7,3505.6,3503.7,3505.6,0.09163754,321.244560224
1719025140,2024-06-22 02:59:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.13870000,486.0048
1719025080,2024-06-22 02:58:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.08330000,291.84988
1719025020,2024-06-22 02:57:00,ETH/USD,3502.2,3502.6,3502.2,3502.6,0.21128235,740.03755911
1719024960,2024-06-22 02:56:00,ETH/USD,3502.5,3502.8,3502.3,3502.8,0.05850000,204.9138
1719024900,2024-06-22 02:55:00,ETH/USD,3501.8,3503.3,3501.8,3503.3,0.10304624,361.001892592
1719024840,2024-06-22 02:54:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1719024780,2024-06-22 02:53:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.06040000,211.56912000000003
1719024720,2024-06-22 02:52:00,ETH/USD,3503.5,3503.7,3503.4,3503.7,0.82320000,2884.24584
1719024660,2024-06-22 02:51:00,ETH/USD,3504.9,3504.9,3504.6,3504.6,0.06830000,239.36418
1719024600,2024-06-22 02:50:00,ETH/USD,3503.4,3505.5,3503.3,3504.9,0.20004210,701.12755629
1719024540,2024-06-22 02:49:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.00000000,0.0
1719024480,2024-06-22 02:48:00,ETH/USD,3500.3,3500.5,3500.0,3500.1,1.49870000,5245.59987
1719024420,2024-06-22 02:47:00,ETH/USD,3504.1,3504.2,3502.0,3502.0,0.07880000,275.95759999999996
1719024360,2024-06-22 02:46:00,ETH/USD,3504.1,3504.4,3503.7,3504.1,0.44675567,1565.4765432469999
1719024300,2024-06-22 02:45:00,ETH/USD,3504.9,3504.9,3504.1,3504.1,0.12590000,441.16619000000003
1719024240,2024-06-22 02:44:00,ETH/USD,3507.6,3507.6,3506.1,3506.3,0.22960000,805.0464800000001
1719024180,2024-06-22 02:43:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.08160000,286.18752
1719024120,2024-06-22 02:42:00,ETH/USD,3506.8,3507.1,3506.7,3507.1,0.04070000,142.73897
1719024060,2024-06-22 02:41:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.08140230,285.43716495
1719024000,2024-06-22 02:40:00,ETH/USD,3505.3,3506.5,3505.3,3506.5,0.31669452,1110.48933438
1719023940,2024-06-22 02:39:00,ETH/USD,3506.8,3506.8,3505.2,3505.2,0.20852243,730.912821636
1719023880,2024-06-22 02:38:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.01740000,61.0044
1719023820,2024-06-22 02:37:00,ETH/USD,3506.1,3506.1,3505.8,3505.8,0.20397610,715.09941138
1719023760,2024-06-22 02:36:00,ETH/USD,3505.2,3505.7,3505.2,3505.7,0.29420000,1031.37694
1719023700,2024-06-22 02:35:00,ETH/USD,3503.7,3504.9,3502.3,3504.9,8.09594798,28375.488075102
1719023640,2024-06-22 02:34:00,ETH/USD,3506.0,3506.9,3505.5,3505.5,0.25246799,885.026538945
1719023580,2024-06-22 02:33:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.01450000,50.8312
1719023520,2024-06-22 02:32:00,ETH/USD,3505.9,3506.7,3505.3,3506.7,0.21781511,763.812246237
1719023460,2024-06-22 02:31:00,ETH/USD,3507.3,3508.4,3507.2,3508.4,0.22379542,785.163851528
1719023400,2024-06-22 02:30:00,ETH/USD,3506.9,3507.4,3506.9,3506.9,0.24620000,863.39878
1719023340,2024-06-22 02:29:00,ETH/USD,3505.1,3505.8,3505.1,3505.8,0.13460000,471.88068000000004
1719023280,2024-06-22 02:28:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.03390000,118.84662
1719023220,2024-06-22 02:27:00,ETH/USD,3504.3,3504.3,3503.6,3504.1,0.17960000,629.33636
1719023160,2024-06-22 02:26:00,ETH/USD,3505.0,3505.1,3505.0,3505.1,0.02165723,75.910756873
1719023100,2024-06-22 02:25:00,ETH/USD,3505.5,3505.7,3504.6,3504.6,0.10880000,381.30048
1719023040,2024-06-22 02:24:00,ETH/USD,3507.7,3507.7,3505.6,3505.6,0.43111206,1511.306437536
1719022980,2024-06-22 02:23:00,ETH/USD,3507.0,3507.0,3506.3,3506.7,0.83029270,2911.58741109
1719022920,2024-06-22 02:22:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1719022860,2024-06-22 02:21:00,ETH/USD,3506.4,3506.4,3506.0,3506.1,0.55520000,1946.58672
1719022800,2024-06-22 02:20:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.00000000,0.0
1719022740,2024-06-22 02:19:00,ETH/USD,3506.8,3507.3,3506.7,3506.8,0.25930000,909.31324
1719022680,2024-06-22 02:18:00,ETH/USD,3506.1,3507.2,3506.1,3507.0,0.07477353,262.23076971
1719022620,2024-06-22 02:17:00,ETH/USD,3505.0,3505.4,3505.0,3505.4,0.12260000,429.76204
1719022560,2024-06-22 02:16:00,ETH/USD,3507.4,3507.4,3504.7,3504.9,0.37710000,1321.69779
1719022500,2024-06-22 02:15:00,ETH/USD,3508.7,3508.7,3507.9,3507.9,2.88675086,10126.433341794
1719022440,2024-06-22 02:14:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.01790000,62.79677999999999
1719022380,2024-06-22 02:13:00,ETH/USD,3508.7,3509.4,3508.7,3509.4,0.11340000,397.96596
1719022320,2024-06-22 02:12:00,ETH/USD,3509.7,3509.7,3508.5,3508.5,0.21050000,738.5392499999999
1719022260,2024-06-22 02:11:00,ETH/USD,3507.8,3509.6,3507.8,3509.6,0.11431114,401.186376944
1719022200,2024-06-22 02:10:00,ETH/USD,3509.6,3509.6,3509.5,3509.5,0.09040000,317.2588
1719022140,2024-06-22 02:09:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.04149298,145.56152313799998
1719022080,2024-06-22 02:08:00,ETH/USD,3505.2,3506.2,3505.2,3506.2,0.10960000,384.27952
1719022020,2024-06-22 02:07:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.02780000,97.40285999999999
1719021960,2024-06-22 02:06:00,ETH/USD,3501.2,3503.2,3501.2,3502.8,0.28214693,988.3042664040001
1719021900,2024-06-22 02:05:00,ETH/USD,3501.2,3501.3,3500.5,3501.2,0.38206923,1337.700788076
1719021840,2024-06-22 02:04:00,ETH/USD,3502.2,3502.2,3501.5,3502.0,0.32579599,1140.93755698
1719021780,2024-06-22 02:03:00,ETH/USD,3503.8,3503.8,3502.5,3503.4,6.24714123,21886.234585182003
1719021720,2024-06-22 02:02:00,ETH/USD,3504.7,3504.8,3503.6,3504.3,0.51570000,1807.1675100000002
1719021660,2024-06-22 02:01:00,ETH/USD,3504.1,3504.1,3502.8,3504.0,0.30780000,1078.5312000000001
1719021600,2024-06-22 02:00:00,ETH/USD,3502.9,3503.3,3502.9,3503.3,0.22286669,780.7688750770001
1719021540,2024-06-22 01:59:00,ETH/USD,3501.0,3501.4,3500.9,3501.4,0.22737102,796.116889428
1719021480,2024-06-22 01:58:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.03430000,120.14260999999999
1719021420,2024-06-22 01:57:00,ETH/USD,3503.2,3504.0,3503.2,3503.2,0.43580000,1526.69456
1719021360,2024-06-22 01:56:00,ETH/USD,3506.4,3506.4,3504.8,3505.0,0.60115579,2107.05104395
1719021300,2024-06-22 01:55:00,ETH/USD,3505.7,3506.6,3505.7,3506.6,0.07650000,268.25489999999996
1719021240,2024-06-22 01:54:00,ETH/USD,3505.2,3506.3,3505.2,3505.3,0.21700000,760.6501000000001
1719021180,2024-06-22 01:53:00,ETH/USD,3506.3,3506.3,3505.7,3505.7,0.54410000,1907.45137
1719021120,2024-06-22 01:52:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.00000000,0.0
1719021060,2024-06-22 01:51:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.14690000,515.09016
1719021000,2024-06-22 01:50:00,ETH/USD,3504.6,3506.1,3504.6,3505.6,0.37554311,1316.503926416
1719020940,2024-06-22 01:49:00,ETH/USD,3502.6,3502.6,3502.4,3502.4,0.01810000,63.393440000000005
1719020880,2024-06-22 01:48:00,ETH/USD,3503.2,3503.2,3502.6,3502.6,0.46457757,1627.229396682
1719020820,2024-06-22 01:47:00,ETH/USD,3502.5,3502.5,3501.8,3501.8,0.03300000,115.55940000000001
1719020760,2024-06-22 01:46:00,ETH/USD,3502.2,3503.0,3502.2,3502.8,0.14530000,508.95684000000006
1719020700,2024-06-22 01:45:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.13850000,484.9162
1719020640,2024-06-22 01:44:00,ETH/USD,3502.7,3502.7,3502.3,3502.4,0.50617623,1772.831627952
1719020580,2024-06-22 01:43:00,ETH/USD,3503.4,3503.4,3503.1,3503.1,0.02590000,90.73029
1719020520,2024-06-22 01:42:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.03360000,117.7512
1719020460,2024-06-22 01:41:00,ETH/USD,3504.2,3504.2,3502.8,3502.8,0.88600000,3103.4808000000003
1719020400,2024-06-22 01:40:00,ETH/USD,3504.2,3504.3,3504.2,3504.3,0.13902374,487.18089208200007
1719020340,2024-06-22 01:39:00,ETH/USD,3502.3,3502.6,3502.2,3502.6,0.22598779,791.544833254
1719020280,2024-06-22 01:38:00,ETH/USD,3500.6,3501.7,3500.6,3501.7,0.04523719,158.40706822299998
1719020220,2024-06-22 01:37:00,ETH/USD,3499.3,3499.7,3499.2,3499.6,0.03696250,129.35396500000002
1719020160,2024-06-22 01:36:00,ETH/USD,3499.4,3499.5,3499.1,3499.1,0.38272494,1339.192837554
1719020100,2024-06-22 01:35:00,ETH/USD,3497.9,3498.3,3497.2,3497.6,0.10992336,384.467943936
1719020040,2024-06-22 01:34:00,ETH/USD,3496.6,3497.8,3496.6,3497.8,0.18233641,637.7762948980001
1719019980,2024-06-22 01:33:00,ETH/USD,3496.0,3496.8,3495.8,3496.8,0.03320000,116.09376
1719019920,2024-06-22 01:32:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.02220000,77.60898
1719019860,2024-06-22 01:31:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.15100000,527.9413
1719019800,2024-06-22 01:30:00,ETH/USD,3499.1,3499.1,3496.5,3496.9,0.92253882,3226.025999658
1719019740,2024-06-22 01:29:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.22566258,789.36770484
1719019680,2024-06-22 01:28:00,ETH/USD,3498.6,3498.9,3498.5,3498.9,0.28590000,1000.33551
1719019620,2024-06-22 01:27:00,ETH/USD,3498.1,3498.3,3498.1,3498.3,0.03640000,127.33812000000002
1719019560,2024-06-22 01:26:00,ETH/USD,3496.5,3497.1,3496.5,3497.1,0.16610000,580.86831
1719019500,2024-06-22 01:25:00,ETH/USD,3495.5,3495.6,3495.2,3495.6,0.31800000,1111.6008
1719019440,2024-06-22 01:24:00,ETH/USD,3495.0,3496.5,3495.0,3496.5,0.18964086,663.07926699
1719019380,2024-06-22 01:23:00,ETH/USD,3496.3,3497.0,3496.3,3496.9,0.35770000,1250.84113
1719019320,2024-06-22 01:22:00,ETH/USD,3496.2,3496.3,3495.4,3495.4,0.07738096,270.477407584
1719019260,2024-06-22 01:21:00,ETH/USD,3498.7,3498.9,3496.5,3496.5,0.32080000,1121.6771999999999
1719019200,2024-06-22 01:20:00,ETH/USD,3498.7,3498.7,3498.1,3498.5,0.24420000,854.3337
1719019140,2024-06-22 01:19:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.09875938,345.539318744
1719019080,2024-06-22 01:18:00,ETH/USD,3499.6,3500.7,3499.6,3500.7,0.06910396,241.912232772
1719019020,2024-06-22 01:17:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00464100,16.247676900000002
1719018960,2024-06-22 01:16:00,ETH/USD,3502.6,3502.7,3502.6,3502.6,0.08091137,283.400164562
1719018900,2024-06-22 01:15:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.10960000,384.04936
1719018840,2024-06-22 01:14:00,ETH/USD,3503.7,3504.4,3503.7,3504.4,1.74457844,6113.700685136
1719018780,2024-06-22 01:13:00,ETH/USD,3503.1,3503.2,3502.9,3503.1,0.12850000,450.14835
1719018720,2024-06-22 01:12:00,ETH/USD,3503.7,3504.4,3503.7,3504.4,0.10300000,360.9532
1719018660,2024-06-22 01:11:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.03100000,108.6178
1719018600,2024-06-22 01:10:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,0.35621623,1248.0391834280001
1719018540,2024-06-22 01:09:00,ETH/USD,3503.7,3503.7,3503.6,3503.6,0.04000000,140.144
1719018480,2024-06-22 01:08:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.83200000,2915.8271999999997
1719018420,2024-06-22 01:07:00,ETH/USD,3503.2,3504.2,3503.2,3504.1,0.66860868,2342.8716755879996
1719018360,2024-06-22 01:06:00,ETH/USD,3503.0,3503.0,3502.8,3502.8,0.25270000,885.15756
1719018300,2024-06-22 01:05:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.04170000,146.05425
1719018240,2024-06-22 01:04:00,ETH/USD,3502.3,3502.4,3501.5,3501.5,0.44720000,1565.8708
1719018180,2024-06-22 01:03:00,ETH/USD,3500.9,3501.6,3500.9,3501.5,0.19402536,679.3797980400001
1719018120,2024-06-22 01:02:00,ETH/USD,3499.5,3499.5,3498.3,3499.5,0.11679686,408.73061157
1719018060,2024-06-22 01:01:00,ETH/USD,3499.3,3500.1,3499.3,3499.7,0.26506241,927.638916277
1719018000,2024-06-22 01:00:00,ETH/USD,3499.8,3499.8,3498.5,3499.4,2.57457479,9009.467020126
1719017940,2024-06-22 00:59:00,ETH/USD,3500.0,3500.1,3500.0,3500.1,0.08200000,287.0082
1719017880,2024-06-22 00:58:00,ETH/USD,3498.1,3499.5,3498.0,3499.5,0.16476472,576.59413764
1719017820,2024-06-22 00:57:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.01510000,52.83943000000001
1719017760,2024-06-22 00:56:00,ETH/USD,3498.9,3499.3,3498.9,3499.0,0.68457131,2395.3150136900003
1719017700,2024-06-22 00:55:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.02600000,90.93759999999999
1719017640,2024-06-22 00:54:00,ETH/USD,3495.7,3495.8,3495.7,3495.8,0.04130000,144.37654
1719017580,2024-06-22 00:53:00,ETH/USD,3495.4,3495.5,3495.4,3495.5,0.05079715,177.56143782499998
1719017520,2024-06-22 00:52:00,ETH/USD,3496.4,3496.8,3496.4,3496.8,0.07564577,264.518128536
1719017460,2024-06-22 00:51:00,ETH/USD,3497.2,3497.5,3497.2,3497.5,0.09970000,348.70074999999997
1719017400,2024-06-22 00:50:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.01049996,36.701560183999995
1719017340,2024-06-22 00:49:00,ETH/USD,3495.8,3496.7,3495.6,3496.7,0.08876739,310.39293261299997
1719017280,2024-06-22 00:48:00,ETH/USD,3497.9,3498.9,3497.3,3497.3,0.22822779,798.181049967
1719017220,2024-06-22 00:47:00,ETH/USD,3499.8,3501.0,3497.8,3497.8,0.39260000,1373.23628
1719017160,2024-06-22 00:46:00,ETH/USD,3495.9,3498.0,3495.9,3497.8,0.31648419,1106.998399782
1719017100,2024-06-22 00:45:00,ETH/USD,3494.0,3496.0,3494.0,3496.0,0.29890000,1044.9544
1719017040,2024-06-22 00:44:00,ETH/USD,3494.8,3494.9,3494.3,3494.3,1.27337826,4449.565653918001
1719016980,2024-06-22 00:43:00,ETH/USD,3495.0,3497.2,3495.0,3497.2,0.09590134,335.386166248
1719016920,2024-06-22 00:42:00,ETH/USD,3493.9,3493.9,3493.6,3493.8,0.16261657,568.149772266
1719016860,2024-06-22 00:41:00,ETH/USD,3496.4,3496.4,3495.3,3495.4,0.83030000,2902.2306200000003
1719016800,2024-06-22 00:40:00,ETH/USD,3498.6,3498.6,3496.4,3496.4,0.90427691,3161.713788124
1719016740,2024-06-22 00:39:00,ETH/USD,3500.5,3500.5,3498.3,3498.5,0.12287695,429.88500957499997
1719016680,2024-06-22 00:38:00,ETH/USD,3501.0,3501.3,3499.7,3500.0,0.14150000,495.24999999999994
1719016620,2024-06-22 00:37:00,ETH/USD,3501.8,3501.8,3501.6,3501.6,0.08728989,305.65427882399996
1719016560,2024-06-22 00:36:00,ETH/USD,3503.1,3503.2,3500.8,3500.8,1.73767500,6083.252640000001
1719016500,2024-06-22 00:35:00,ETH/USD,3505.7,3506.5,3505.5,3505.5,19.08225721,66892.852649655
1719016440,2024-06-22 00:34:00,ETH/USD,3505.1,3505.2,3505.1,3505.2,0.03870000,135.65123999999997
1719016380,2024-06-22 00:33:00,ETH/USD,3505.8,3507.6,3505.8,3507.1,0.19630000,688.44373
1719016320,2024-06-22 00:32:00,ETH/USD,3505.6,3505.8,3505.5,3505.7,0.09410000,329.88637
1719016260,2024-06-22 00:31:00,ETH/USD,3506.6,3506.8,3506.6,3506.6,0.07213412,252.94550519199998
1719016200,2024-06-22 00:30:00,ETH/USD,3505.7,3505.7,3503.8,3505.7,0.58385795,2046.8308153149997
1719016140,2024-06-22 00:29:00,ETH/USD,3505.5,3505.6,3505.5,3505.6,0.02780000,97.45567999999999
1719016080,2024-06-22 00:28:00,ETH/USD,3507.0,3507.1,3505.9,3505.9,0.10900000,382.1431
1719016020,2024-06-22 00:27:00,ETH/USD,3508.4,3508.4,3505.0,3506.5,0.11910000,417.62415
1719015960,2024-06-22 00:26:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.01073207,37.687810219
1719015900,2024-06-22 00:25:00,ETH/USD,3511.7,3511.7,3511.6,3511.6,0.04334806,152.221047496
1719015840,2024-06-22 00:24:00,ETH/USD,3512.3,3512.8,3512.2,3512.4,16.86240000,59227.493760000005
1719015780,2024-06-22 00:23:00,ETH/USD,3512.7,3512.7,3512.3,3512.3,0.02439752,85.691409496
1719015720,2024-06-22 00:22:00,ETH/USD,3512.3,3512.3,3512.1,3512.1,0.05551936,194.989544256
1719015660,2024-06-22 00:21:00,ETH/USD,3511.3,3511.4,3511.3,3511.4,0.35550328,1248.314217392
1719015600,2024-06-22 00:20:00,ETH/USD,3510.9,3511.0,3510.9,3511.0,0.06490000,227.8639
1719015540,2024-06-22 00:19:00,ETH/USD,3512.1,3513.3,3512.1,3513.3,0.04768471,167.530691643
1719015480,2024-06-22 00:18:00,ETH/USD,3511.9,3512.2,3511.9,3512.1,0.21880000,768.4474799999999
1719015420,2024-06-22 00:17:00,ETH/USD,3511.8,3512.6,3511.8,3512.2,0.39240000,1378.18728
1719015360,2024-06-22 00:16:00,ETH/USD,3512.9,3513.0,3511.8,3511.8,0.23700000,832.2966
1719015300,2024-06-22 00:15:00,ETH/USD,3510.2,3512.5,3510.2,3512.5,0.18880000,663.16
1719015240,2024-06-22 00:14:00,ETH/USD,3511.4,3511.4,3511.1,3511.1,0.13865404,486.828199844
1719015180,2024-06-22 00:13:00,ETH/USD,3511.5,3511.6,3511.0,3511.2,0.36810572,1292.492804064
1719015120,2024-06-22 00:12:00,ETH/USD,3510.1,3510.2,3510.1,3510.2,0.05170000,181.47734
1719015060,2024-06-22 00:11:00,ETH/USD,3510.1,3510.8,3510.1,3510.4,0.03892897,136.656256288
1719015000,2024-06-22 00:10:00,ETH/USD,3513.1,3513.1,3512.3,3512.3,0.51184405,1797.7498568150002
1719014940,2024-06-22 00:09:00,ETH/USD,3513.8,3513.8,3513.4,3513.4,0.15161279,532.676376386
1719014880,2024-06-22 00:08:00,ETH/USD,3515.8,3515.9,3515.8,3515.9,0.02600000,91.4134
1719014820,2024-06-22 00:07:00,ETH/USD,3515.5,3515.7,3515.2,3515.7,0.49848903,1752.5378827709999
1719014760,2024-06-22 00:06:00,ETH/USD,3513.9,3516.0,3513.9,3515.9,0.05268612,185.239129308
1719014700,2024-06-22 00:05:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.00000000,0.0
1719014640,2024-06-22 00:04:00,ETH/USD,3517.9,3519.5,3517.3,3517.3,0.07776334,273.51699578200004
1719014580,2024-06-22 00:03:00,ETH/USD,3518.3,3518.5,3518.3,3518.5,0.03620313,127.380712905
1719014520,2024-06-22 00:02:00,ETH/USD,3516.9,3518.3,3516.9,3518.2,0.63389748,2230.1781141359997
1719014460,2024-06-22 00:01:00,ETH/USD,3518.0,3518.0,3516.4,3516.4,0.14549450,511.6168598
1719014400,2024-06-22 00:00:00,ETH/USD,3517.5,3519.7,3517.5,3519.5,1.26120573,4438.813566735
1719014340,2024-06-21 23:59:00,ETH/USD,3516.3,3517.1,3516.0,3517.1,0.20866933,733.9109005429999
1719014280,2024-06-21 23:58:00,ETH/USD,3516.2,3516.6,3516.2,3516.3,0.08690000,305.56647000000004
1719014220,2024-06-21 23:57:00,ETH/USD,3516.7,3516.8,3516.5,3516.5,0.22290000,783.8278499999999
1719014160,2024-06-21 23:56:00,ETH/USD,3515.9,3516.8,3515.6,3516.8,0.10540740,370.69674432
1719014100,2024-06-21 23:55:00,ETH/USD,3515.4,3515.7,3515.3,3515.7,0.39200000,1378.1544
1719014040,2024-06-21 23:54:00,ETH/USD,3515.7,3515.8,3515.2,3515.2,0.08850000,311.0952
1719013980,2024-06-21 23:53:00,ETH/USD,3515.7,3515.9,3515.7,3515.9,0.07070000,248.57413
1719013920,2024-06-21 23:52:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.06400000,225.06879999999998
1719013860,2024-06-21 23:51:00,ETH/USD,3517.3,3517.6,3517.2,3517.6,0.51779393,1821.3919281679998
1719013800,2024-06-21 23:50:00,ETH/USD,3516.4,3516.6,3516.4,3516.6,0.07374983,259.348652178
1719013740,2024-06-21 23:49:00,ETH/USD,3517.4,3517.5,3516.8,3516.9,0.12490000,439.26081
1719013680,2024-06-21 23:48:00,ETH/USD,3518.7,3519.2,3518.7,3518.7,0.23520000,827.5982399999999
1719013620,2024-06-21 23:47:00,ETH/USD,3518.8,3519.5,3518.6,3519.5,4.38740000,15441.454300000001
1719013560,2024-06-21 23:46:00,ETH/USD,3518.2,3518.3,3518.1,3518.3,0.34590000,1216.97997
1719013500,2024-06-21 23:45:00,ETH/USD,3518.0,3518.1,3518.0,3518.1,0.01380000,48.54978
1719013440,2024-06-21 23:44:00,ETH/USD,3516.9,3517.2,3516.9,3517.2,0.07100000,249.72119999999995
1719013380,2024-06-21 23:43:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.00000000,0.0
1719013320,2024-06-21 23:42:00,ETH/USD,3518.4,3518.5,3518.4,3518.5,0.08300000,292.0355
1719013260,2024-06-21 23:41:00,ETH/USD,3518.4,3518.5,3518.3,3518.3,0.04520000,159.02716
1719013200,2024-06-21 23:40:00,ETH/USD,3516.8,3518.2,3516.8,3518.2,0.39598714,1393.161955948
1719013140,2024-06-21 23:39:00,ETH/USD,3517.5,3517.6,3516.9,3516.9,0.10140000,356.61366000000004
1719013080,2024-06-21 23:38:00,ETH/USD,3517.3,3517.9,3517.3,3517.9,0.03430000,120.66396999999999
1719013020,2024-06-21 23:37:00,ETH/USD,3517.9,3517.9,3516.6,3517.2,0.17425104,612.875757888
1719012960,2024-06-21 23:36:00,ETH/USD,3518.2,3518.6,3517.6,3517.6,0.38390000,1350.40664
1719012900,2024-06-21 23:35:00,ETH/USD,3519.5,3519.5,3518.5,3518.5,0.11040000,388.4424
1719012840,2024-06-21 23:34:00,ETH/USD,3519.4,3520.5,3519.4,3519.7,20.32110000,71524.17567
1719012780,2024-06-21 23:33:00,ETH/USD,3519.5,3519.7,3519.0,3519.2,1.49870450,5274.2408764
1719012720,2024-06-21 23:32:00,ETH/USD,3519.8,3520.6,3519.5,3519.5,0.45565388,1603.67383066
1719012660,2024-06-21 23:31:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.00000000,0.0
1719012600,2024-06-21 23:30:00,ETH/USD,3520.1,3520.5,3520.1,3520.2,0.15993176,562.991781552
1719012540,2024-06-21 23:29:00,ETH/USD,3519.6,3519.6,3519.2,3519.3,0.22600737,795.3877372410001
1719012480,2024-06-21 23:28:00,ETH/USD,3519.1,3519.7,3519.0,3519.6,1.70364151,5996.1366585959995
1719012420,2024-06-21 23:27:00,ETH/USD,3518.7,3519.1,3518.5,3519.1,0.97780000,3440.9759799999997
1719012360,2024-06-21 23:26:00,ETH/USD,3517.4,3517.9,3517.4,3517.9,0.13393369,471.165328051
1719012300,2024-06-21 23:25:00,ETH/USD,3518.2,3518.5,3516.7,3516.7,0.17045303,599.4321706009999
1719012240,2024-06-21 23:24:00,ETH/USD,3519.4,3519.4,3518.9,3518.9,0.27340000,962.0672599999999
1719012180,2024-06-21 23:23:00,ETH/USD,3518.4,3518.4,3518.2,3518.3,0.04790000,168.52657
1719012120,2024-06-21 23:22:00,ETH/USD,3518.6,3519.3,3518.4,3518.4,0.53070000,1867.2148799999998
1719012060,2024-06-21 23:21:00,ETH/USD,3518.6,3518.6,3518.5,3518.5,0.08420000,296.2577
1719012000,2024-06-21 23:20:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.02050000,72.16205000000001
1719011940,2024-06-21 23:19:00,ETH/USD,3519.8,3520.3,3519.8,3520.3,0.06490000,228.46747000000002
1719011880,2024-06-21 23:18:00,ETH/USD,3520.2,3520.2,3519.0,3519.0,0.82303733,2896.26836427
1719011820,2024-06-21 23:17:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.01240000,43.656679999999994
1719011760,2024-06-21 23:16:00,ETH/USD,3522.7,3522.7,3520.3,3520.3,0.66389156,2337.0974586680004
1719011700,2024-06-21 23:15:00,ETH/USD,3521.4,3521.6,3521.3,3521.3,0.32670000,1150.40871
1719011640,2024-06-21 23:14:00,ETH/USD,3522.1,3522.1,3521.0,3521.0,0.44370734,1562.29354414
1719011580,2024-06-21 23:13:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.00970000,34.18862
1719011520,2024-06-21 23:12:00,ETH/USD,3524.6,3524.8,3524.5,3524.5,0.08043648,283.49837376
1719011460,2024-06-21 23:11:00,ETH/USD,3523.8,3524.0,3523.8,3524.0,0.02400000,84.57600000000001
1719011400,2024-06-21 23:10:00,ETH/USD,3524.1,3524.4,3523.9,3524.4,0.33155786,1168.542521784
1719011340,2024-06-21 23:09:00,ETH/USD,3524.3,3524.3,3524.1,3524.1,0.15890000,559.97949
1719011280,2024-06-21 23:08:00,ETH/USD,3522.0,3523.3,3521.9,3523.3,0.21092047,743.136091951
1719011220,2024-06-21 23:07:00,ETH/USD,3522.1,3523.1,3522.1,3523.1,0.10802881,380.596300511
1719011160,2024-06-21 23:06:00,ETH/USD,3520.9,3520.9,3520.9,3520.9,0.02750000,96.82475000000001
1719011100,2024-06-21 23:05:00,ETH/USD,3525.2,3525.2,3521.6,3521.8,1.03609589,3648.922505402
1719011040,2024-06-21 23:04:00,ETH/USD,3525.5,3525.5,3525.5,3525.5,0.02800816,98.74276808
1719010980,2024-06-21 23:03:00,ETH/USD,3524.7,3525.0,3524.6,3524.6,0.20650000,727.8299
1719010920,2024-06-21 23:02:00,ETH/USD,3524.2,3524.5,3524.2,3524.5,0.10365584,365.33500808
1719010860,2024-06-21 23:01:00,ETH/USD,3523.4,3524.1,3523.4,3524.1,1.11029806,3912.8013932460003
1719010800,2024-06-21 23:00:00,ETH/USD,3522.3,3523.2,3522.3,3523.2,0.19930045,702.1753454399999
1719010740,2024-06-21 22:59:00,ETH/USD,3521.4,3521.8,3521.4,3521.5,0.14784442,520.6341250300001
1719010680,2024-06-21 22:58:00,ETH/USD,3521.8,3521.8,3521.8,3521.8,0.03590000,126.43262000000001
1719010620,2024-06-21 22:57:00,ETH/USD,3521.3,3523.5,3521.3,3523.3,0.25770000,907.9544099999999
1719010560,2024-06-21 22:56:00,ETH/USD,3520.6,3521.7,3520.6,3521.7,0.17340000,610.66278
1719010500,2024-06-21 22:55:00,ETH/USD,3520.1,3520.6,3520.1,3520.4,6.21815198,21890.382230392002
1719010440,2024-06-21 22:54:00,ETH/USD,3520.2,3520.2,3520.1,3520.1,0.15250000,536.81525
1719010380,2024-06-21 22:53:00,ETH/USD,3520.0,3520.3,3520.0,3520.3,0.18819502,662.502928906
1719010320,2024-06-21 22:52:00,ETH/USD,3520.5,3520.6,3520.0,3520.0,0.16082833,566.1157215999999
1719010260,2024-06-21 22:51:00,ETH/USD,3520.1,3520.1,3519.7,3519.9,0.07668578,269.92627702199997
1719010200,2024-06-21 22:50:00,ETH/USD,3520.9,3520.9,3520.2,3520.4,0.44311934,1559.957324536
1719010140,2024-06-21 22:49:00,ETH/USD,3520.7,3520.8,3520.7,3520.8,0.06083781,214.197761448
1719010080,2024-06-21 22:48:00,ETH/USD,3521.3,3521.3,3520.9,3520.9,0.07577342,266.79063447799996
1719010020,2024-06-21 22:47:00,ETH/USD,3522.7,3522.7,3520.9,3521.0,0.06861969,241.60992849
1719009960,2024-06-21 22:46:00,ETH/USD,3523.2,3523.2,3522.7,3522.7,0.20726784,730.142419968
1719009900,2024-06-21 22:45:00,ETH/USD,3523.2,3523.2,3523.2,3523.2,0.05800000,204.3456
1719009840,2024-06-21 22:44:00,ETH/USD,3522.4,3523.5,3522.4,3523.5,0.04340000,152.9199
1719009780,2024-06-21 22:43:00,ETH/USD,3520.3,3521.5,3520.3,3521.5,0.25954290,913.98032235
1719009720,2024-06-21 22:42:00,ETH/USD,3522.1,3522.1,3520.3,3520.3,0.23004481,809.826744643
1719009660,2024-06-21 22:41:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.29960000,1055.46084
1719009600,2024-06-21 22:40:00,ETH/USD,3524.0,3524.4,3524.0,3524.0,0.23992155,845.4835422
1719009540,2024-06-21 22:39:00,ETH/USD,3522.5,3524.1,3522.5,3524.0,0.58800000,2072.112
1719009480,2024-06-21 22:38:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.05450000,191.96535
1719009420,2024-06-21 22:37:00,ETH/USD,3521.2,3521.2,3520.7,3520.8,0.54638152,1923.7000556159999
1719009360,2024-06-21 22:36:00,ETH/USD,3521.3,3521.3,3520.7,3521.1,1.00230000,3529.1985299999997
1719009300,2024-06-21 22:35:00,ETH/USD,3521.3,3521.3,3520.5,3521.0,0.27406823,964.9942378300001
1719009240,2024-06-21 22:34:00,ETH/USD,3522.9,3522.9,3521.2,3521.2,0.40075189,1411.127555068
1719009180,2024-06-21 22:33:00,ETH/USD,3523.2,3523.2,3522.6,3522.6,0.45238060,1593.55590156
1719009120,2024-06-21 22:32:00,ETH/USD,3521.2,3523.1,3521.2,3523.1,0.06150000,216.67065
1719009060,2024-06-21 22:31:00,ETH/USD,3522.4,3522.4,3521.1,3521.3,0.31720000,1116.95636
1719009000,2024-06-21 22:30:00,ETH/USD,3523.0,3523.0,3522.7,3522.7,0.36762087,1295.018038749
1719008940,2024-06-21 22:29:00,ETH/USD,3523.3,3523.8,3523.0,3523.8,2.56170000,9026.91846
1719008880,2024-06-21 22:28:00,ETH/USD,3524.8,3524.8,3523.4,3523.8,5.06170000,17836.41846
1719008820,2024-06-21 22:27:00,ETH/USD,3525.1,3525.2,3525.0,3525.0,0.23780777,838.2723892500001
1719008760,2024-06-21 22:26:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.16234089,572.397744051
1719008700,2024-06-21 22:25:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.04823288,170.06913488
1719008640,2024-06-21 22:24:00,ETH/USD,3524.8,3525.9,3524.7,3525.9,0.33910000,1195.6326900000001
1719008580,2024-06-21 22:23:00,ETH/USD,3523.1,3523.2,3523.1,3523.2,0.06630000,233.58816
1719008520,2024-06-21 22:22:00,ETH/USD,3523.3,3523.4,3523.3,3523.4,0.03080000,108.52072000000001
1719008460,2024-06-21 22:21:00,ETH/USD,3522.2,3522.3,3522.1,3522.3,0.18302496,644.6688166079999
1719008400,2024-06-21 22:20:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.14730000,518.68749
1719008340,2024-06-21 22:19:00,ETH/USD,3520.3,3520.3,3520.1,3520.2,0.10235937,360.325454274
1719008280,2024-06-21 22:18:00,ETH/USD,3521.1,3521.1,3520.7,3520.7,1.13786515,4006.081833605
1719008220,2024-06-21 22:17:00,ETH/USD,3521.6,3521.6,3520.3,3520.3,1.45708428,5129.373790884
1719008160,2024-06-21 22:16:00,ETH/USD,3521.1,3522.3,3520.9,3522.3,0.12217216,430.32699916800004
1719008100,2024-06-21 22:15:00,ETH/USD,3518.9,3518.9,3518.3,3518.3,4.30267460,15138.10004518
1719008040,2024-06-21 22:14:00,ETH/USD,3519.7,3519.7,3518.9,3519.0,0.36546713,1286.07883047
1719007980,2024-06-21 22:13:00,ETH/USD,3518.6,3519.9,3518.5,3519.9,0.29848575,1050.639991425
1719007920,2024-06-21 22:12:00,ETH/USD,3518.9,3518.9,3518.7,3518.7,0.19589142,689.283139554
1719007860,2024-06-21 22:11:00,ETH/USD,3518.1,3518.6,3518.1,3518.6,0.15430000,542.91998
1719007800,2024-06-21 22:10:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.00000000,0.0
1719007740,2024-06-21 22:09:00,ETH/USD,3517.4,3517.6,3517.2,3517.2,0.20029830,704.48918076
1719007680,2024-06-21 22:08:00,ETH/USD,3516.4,3517.3,3516.4,3517.3,0.17400000,612.0101999999999
1719007620,2024-06-21 22:07:00,ETH/USD,3515.3,3516.7,3514.9,3516.7,0.33094238,1163.8250677459998
1719007560,2024-06-21 22:06:00,ETH/USD,3514.9,3515.0,3514.9,3515.0,0.15410000,541.6614999999999
1719007500,2024-06-21 22:05:00,ETH/USD,3517.5,3517.6,3514.3,3514.3,6.05192424,21268.277356632
1719007440,2024-06-21 22:04:00,ETH/USD,3517.8,3517.8,3517.2,3517.2,0.40424871,1421.8235628119999
1719007380,2024-06-21 22:03:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.01490000,52.401810000000005
1719007320,2024-06-21 22:02:00,ETH/USD,3516.4,3516.5,3515.5,3515.5,0.17160000,603.2598
1719007260,2024-06-21 22:01:00,ETH/USD,3514.2,3514.4,3514.2,3514.3,0.34990000,1229.65357
1719007200,2024-06-21 22:00:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.79647131,2800.074537436
1719007140,2024-06-21 21:59:00,ETH/USD,3514.3,3515.6,3514.3,3515.5,0.09230000,324.48064999999997
1719007080,2024-06-21 21:58:00,ETH/USD,3514.4,3514.4,3514.3,3514.3,0.87464472,3073.763939496
1719007020,2024-06-21 21:57:00,ETH/USD,3516.7,3516.7,3514.2,3514.9,0.17036222,598.806167078
1719006960,2024-06-21 21:56:00,ETH/USD,3516.1,3516.8,3516.0,3516.8,0.28068992,987.130310656
1719006900,2024-06-21 21:55:00,ETH/USD,3514.3,3515.8,3514.3,3515.6,0.11777188,414.038821328
1719006840,2024-06-21 21:54:00,ETH/USD,3515.6,3515.7,3515.3,3515.3,0.10417092,366.192035076
1719006780,2024-06-21 21:53:00,ETH/USD,3514.6,3515.6,3514.6,3515.6,0.21592177,759.094574612
1719006720,2024-06-21 21:52:00,ETH/USD,3513.4,3514.0,3513.4,3514.0,0.05595747,196.63454958
1719006660,2024-06-21 21:51:00,ETH/USD,3512.4,3512.4,3511.7,3511.7,0.15520000,545.01584
1719006600,2024-06-21 21:50:00,ETH/USD,3515.8,3515.8,3515.2,3515.2,0.12230000,429.90896
1719006540,2024-06-21 21:49:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.03480000,122.36027999999999
1719006480,2024-06-21 21:48:00,ETH/USD,3514.8,3516.0,3514.6,3516.0,0.36370000,1278.7692000000002
1719006420,2024-06-21 21:47:00,ETH/USD,3514.1,3514.2,3514.1,3514.1,0.07470000,262.50327
1719006360,2024-06-21 21:46:00,ETH/USD,3512.8,3514.1,3512.8,3514.1,0.19674369,691.377001029
1719006300,2024-06-21 21:45:00,ETH/USD,3512.4,3512.5,3512.4,3512.5,0.09594408,337.003581
1719006240,2024-06-21 21:44:00,ETH/USD,3513.8,3513.8,3513.8,3513.8,0.13660000,479.98508000000004
1719006180,2024-06-21 21:43:00,ETH/USD,3512.3,3512.5,3512.2,3512.5,0.30654332,1076.7334115
1719006120,2024-06-21 21:42:00,ETH/USD,3510.4,3511.6,3510.4,3511.6,0.10530000,369.77148
1719006060,2024-06-21 21:41:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.01118179,39.250319258
1719006000,2024-06-21 21:40:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.03790000,132.99868
1719005940,2024-06-21 21:39:00,ETH/USD,3508.1,3508.9,3508.1,3508.8,0.16120000,565.6185600000001
1719005880,2024-06-21 21:38:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.04400000,154.2816
1719005820,2024-06-21 21:37:00,ETH/USD,3506.8,3507.0,3506.7,3506.7,4.68115178,16415.394946926
1719005760,2024-06-21 21:36:00,ETH/USD,3504.0,3505.2,3503.8,3505.1,0.78192080,2740.71059608
1719005700,2024-06-21 21:35:00,ETH/USD,3508.4,3508.4,3505.8,3505.8,0.30153072,1057.1063981759999
1719005640,2024-06-21 21:34:00,ETH/USD,3502.9,3503.1,3502.9,3503.1,0.04410000,154.48671
1719005580,2024-06-21 21:33:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.06690000,234.19013999999999
1719005520,2024-06-21 21:32:00,ETH/USD,3498.6,3498.7,3498.6,3498.7,1.40517351,4916.280559437
1719005460,2024-06-21 21:31:00,ETH/USD,3500.8,3500.9,3498.9,3499.2,123.34312401,431602.259535792
1719005400,2024-06-21 21:30:00,ETH/USD,3501.1,3502.2,3501.0,3502.2,20.46636167,71677.291840674
1719005340,2024-06-21 21:29:00,ETH/USD,3503.1,3503.1,3502.2,3502.2,0.21408999,749.785962978
1719005280,2024-06-21 21:28:00,ETH/USD,3503.3,3504.1,3502.7,3504.1,0.45779724,1604.1673086839999
1719005220,2024-06-21 21:27:00,ETH/USD,3501.5,3504.2,3501.5,3504.2,0.30963496,1085.022826832
1719005160,2024-06-21 21:26:00,ETH/USD,3501.4,3501.5,3500.7,3500.9,6.58327981,23047.404286828998
1719005100,2024-06-21 21:25:00,ETH/USD,3506.1,3506.1,3503.7,3503.7,3.19900013,11208.336755481
1719005040,2024-06-21 21:24:00,ETH/USD,3505.4,3506.9,3505.4,3506.9,0.57701482,2023.5332722580001
1719004980,2024-06-21 21:23:00,ETH/USD,3505.3,3505.8,3505.2,3505.8,0.29135475,1021.43148255
1719004920,2024-06-21 21:22:00,ETH/USD,3511.5,3512.0,3510.1,3510.1,0.83245654,2922.005701054
1719004860,2024-06-21 21:21:00,ETH/USD,3510.7,3511.3,3510.7,3511.3,0.16760000,588.49388
1719004800,2024-06-21 21:20:00,ETH/USD,3512.2,3512.4,3507.3,3508.3,3.44137936,12073.391208688001
1719004740,2024-06-21 21:19:00,ETH/USD,3512.3,3512.4,3512.3,3512.4,0.26210000,920.60004
1719004680,2024-06-21 21:18:00,ETH/USD,3511.9,3512.2,3511.9,3512.2,0.83375038,2928.298084636
1719004620,2024-06-21 21:17:00,ETH/USD,3512.7,3513.3,3512.7,3513.3,0.05490000,192.88017
1719004560,2024-06-21 21:16:00,ETH/USD,3514.4,3514.4,3514.3,3514.4,0.08060000,283.26064
1719004500,2024-06-21 21:15:00,ETH/USD,3518.3,3519.0,3515.5,3515.8,0.13884166,488.13950822800007
1719004440,2024-06-21 21:14:00,ETH/USD,3516.6,3518.3,3516.6,3518.3,0.34260000,1205.36958
1719004380,2024-06-21 21:13:00,ETH/USD,3517.8,3518.4,3516.8,3516.8,0.33900000,1192.1952
1719004320,2024-06-21 21:12:00,ETH/USD,3518.8,3519.0,3517.9,3517.9,0.44865443,1578.321419297
1719004260,2024-06-21 21:11:00,ETH/USD,3519.1,3519.1,3518.7,3518.7,0.34519082,1214.622938334
1719004200,2024-06-21 21:10:00,ETH/USD,3519.5,3520.0,3519.0,3519.0,3.87050000,13620.289499999999
1719004140,2024-06-21 21:09:00,ETH/USD,3519.3,3519.9,3519.2,3519.5,0.15140000,532.8523
1719004080,2024-06-21 21:08:00,ETH/USD,3519.6,3520.7,3519.6,3520.7,0.34160000,1202.67112
1719004020,2024-06-21 21:07:00,ETH/USD,3519.3,3519.4,3518.9,3518.9,0.07800000,274.4742
1719003960,2024-06-21 21:06:00,ETH/USD,3520.9,3521.7,3519.4,3519.4,0.24993406,879.6179307640001
1719003900,2024-06-21 21:05:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.16648233,586.434007425
1719003840,2024-06-21 21:04:00,ETH/USD,3521.5,3522.8,3521.5,3522.8,0.21130000,744.36764
1719003780,2024-06-21 21:03:00,ETH/USD,3520.6,3521.0,3520.6,3520.7,0.32660000,1149.86062
1719003720,2024-06-21 21:02:00,ETH/USD,3518.7,3521.2,3518.7,3520.1,1.79239486,6309.409146686
1719003660,2024-06-21 21:01:00,ETH/USD,3518.3,3518.7,3518.2,3518.7,0.11440000,402.53927999999996
1719003600,2024-06-21 21:00:00,ETH/USD,3520.8,3520.8,3519.6,3519.6,0.37237354,1310.605911384
1719003540,2024-06-21 20:59:00,ETH/USD,3518.9,3521.3,3518.9,3521.3,4.50243974,15854.441056462
1719003480,2024-06-21 20:58:00,ETH/USD,3518.8,3519.2,3518.8,3519.1,0.55636987,1957.921209517
1719003420,2024-06-21 20:57:00,ETH/USD,3518.9,3520.1,3518.9,3520.0,9.27237320,32638.753664000003
1719003360,2024-06-21 20:56:00,ETH/USD,3520.6,3520.6,3519.0,3519.0,0.09635774,339.08288706
1719003300,2024-06-21 20:55:00,ETH/USD,3518.9,3520.1,3518.9,3520.1,1.33379803,4695.102445403
1719003240,2024-06-21 20:54:00,ETH/USD,3517.7,3519.1,3517.7,3519.1,1.18409954,4166.964691214
1719003180,2024-06-21 20:53:00,ETH/USD,3516.8,3516.8,3516.5,3516.5,0.15040000,528.8816
1719003120,2024-06-21 20:52:00,ETH/USD,3519.1,3519.1,3518.2,3518.2,0.58096357,2043.9460319739999
1719003060,2024-06-21 20:51:00,ETH/USD,3520.7,3520.7,3518.2,3518.3,2.82421840,9936.44759672
1719003000,2024-06-21 20:50:00,ETH/USD,3521.5,3522.3,3520.7,3520.7,5.27807042,18582.502527694
1719002940,2024-06-21 20:49:00,ETH/USD,3520.8,3523.3,3520.8,3521.6,3.05602058,10762.082074528
1719002880,2024-06-21 20:48:00,ETH/USD,3520.4,3520.9,3520.4,3520.8,0.31165943,1097.2905211440002
1719002820,2024-06-21 20:47:00,ETH/USD,3520.5,3520.5,3520.0,3520.4,1.97474256,6951.883708224
1719002760,2024-06-21 20:46:00,ETH/USD,3521.1,3521.1,3520.1,3520.3,0.15258317,537.138533351
1719002700,2024-06-21 20:45:00,ETH/USD,3519.0,3520.5,3518.9,3520.5,3.96274088,13950.82926804
1719002640,2024-06-21 20:44:00,ETH/USD,3520.5,3520.5,3518.9,3518.9,0.31359145,1103.496953405
1719002580,2024-06-21 20:43:00,ETH/USD,3520.8,3523.7,3520.8,3521.3,1.53597626,5408.633204338
1719002520,2024-06-21 20:42:00,ETH/USD,3520.8,3520.8,3520.4,3520.5,5.20000000,18306.600000000002
1719002460,2024-06-21 20:41:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1719002400,2024-06-21 20:40:00,ETH/USD,3518.6,3519.8,3518.6,3519.5,0.09568874,336.77652043
1719002340,2024-06-21 20:39:00,ETH/USD,3522.4,3523.3,3522.3,3523.3,1.33954558,4719.620942014
1719002280,2024-06-21 20:38:00,ETH/USD,3524.0,3524.0,3523.4,3523.4,0.10715089,377.535445826
1719002220,2024-06-21 20:37:00,ETH/USD,3524.9,3524.9,3523.2,3523.2,0.11620000,409.39583999999996
1719002160,2024-06-21 20:36:00,ETH/USD,3524.0,3526.0,3524.0,3526.0,1.26113807,4446.772834820001
1719002100,2024-06-21 20:35:00,ETH/USD,3525.8,3525.8,3523.5,3523.5,0.18398273,648.2631491550001
1719002040,2024-06-21 20:34:00,ETH/USD,3524.0,3525.9,3524.0,3525.9,0.03420000,120.58578000000001
1719001980,2024-06-21 20:33:00,ETH/USD,3524.7,3524.7,3524.7,3524.7,0.02730000,96.22431
1719001920,2024-06-21 20:32:00,ETH/USD,3523.8,3524.4,3523.0,3524.1,1.39520434,4916.839614594
1719001860,2024-06-21 20:31:00,ETH/USD,3522.7,3523.8,3522.7,3523.8,0.16550053,583.190767614
1719001800,2024-06-21 20:30:00,ETH/USD,3530.4,3530.4,3525.7,3525.7,7.82713658,27596.135440105998
1719001740,2024-06-21 20:29:00,ETH/USD,3531.4,3531.4,3531.4,3531.4,0.01310000,46.261340000000004
1719001680,2024-06-21 20:28:00,ETH/USD,3532.4,3532.4,3531.9,3532.4,0.14920000,527.03408
1719001620,2024-06-21 20:27:00,ETH/USD,3532.4,3532.4,3532.1,3532.1,0.03390000,119.73818999999999
1719001560,2024-06-21 20:26:00,ETH/USD,3532.5,3532.5,3532.2,3532.2,0.39020000,1378.26444
1719001500,2024-06-21 20:25:00,ETH/USD,3533.1,3534.3,3533.0,3533.0,0.26410019,933.0659712700001
1719001440,2024-06-21 20:24:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.00000000,0.0
1719001380,2024-06-21 20:23:00,ETH/USD,3533.9,3535.8,3532.7,3535.6,4.50967124,15944.393636144001
1719001320,2024-06-21 20:22:00,ETH/USD,3533.5,3534.5,3533.0,3534.5,0.08441435,298.362520075
1719001260,2024-06-21 20:21:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.09165491,324.05509979600004
1719001200,2024-06-21 20:20:00,ETH/USD,3545.2,3545.2,3536.4,3536.4,6.17332651,21831.351869964
1719001140,2024-06-21 20:19:00,ETH/USD,3536.8,3543.6,3536.8,3543.6,1.13410717,4018.822167612
1719001080,2024-06-21 20:18:00,ETH/USD,3533.3,3533.4,3532.7,3532.9,0.11948286,422.120996094
1719001020,2024-06-21 20:17:00,ETH/USD,3530.2,3531.2,3530.1,3530.1,2.68243469,9469.262699169
1719000960,2024-06-21 20:16:00,ETH/USD,3531.2,3531.3,3530.2,3530.3,0.34310000,1211.24593
1719000900,2024-06-21 20:15:00,ETH/USD,3529.5,3530.6,3529.5,3530.3,4.90171169,17304.512779207
1719000840,2024-06-21 20:14:00,ETH/USD,3529.5,3530.5,3528.5,3530.3,1.31027563,4625.666056589001
1719000780,2024-06-21 20:13:00,ETH/USD,3530.9,3531.0,3530.4,3530.5,0.35404644,1249.96095642
1719000720,2024-06-21 20:12:00,ETH/USD,3530.2,3531.4,3530.1,3531.4,5.79894777,20478.404154978
1719000660,2024-06-21 20:11:00,ETH/USD,3535.7,3535.7,3535.4,3535.4,0.21440000,757.98976
1719000600,2024-06-21 20:10:00,ETH/USD,3538.7,3538.8,3536.1,3536.1,2.14341919,7579.344597759
1719000540,2024-06-21 20:09:00,ETH/USD,3539.7,3541.3,3538.8,3538.9,3.23021074,11431.392787786
1719000480,2024-06-21 20:08:00,ETH/USD,3539.4,3541.0,3539.4,3540.8,2.20507584,7807.7325342720005
1719000420,2024-06-21 20:07:00,ETH/USD,3537.5,3540.9,3537.5,3539.5,38.83097847,137442.24829456498
1719000360,2024-06-21 20:06:00,ETH/USD,3538.1,3539.2,3537.5,3537.5,1.87595161,6636.178820375
1719000300,2024-06-21 20:05:00,ETH/USD,3537.8,3539.6,3537.8,3538.7,3.82299297,13528.425222938999
1719000240,2024-06-21 20:04:00,ETH/USD,3537.3,3539.2,3537.3,3539.2,5.12175008,18126.897883136
1719000180,2024-06-21 20:03:00,ETH/USD,3535.5,3537.0,3533.7,3536.9,4.29027003,15174.256069107001
1719000120,2024-06-21 20:02:00,ETH/USD,3535.9,3535.9,3533.5,3534.1,6.04690868,21370.379965988
1719000060,2024-06-21 20:01:00,ETH/USD,3538.2,3538.2,3534.8,3535.8,11.88819895,42034.29384741
1719000000,2024-06-21 20:00:00,ETH/USD,3533.6,3538.7,3533.5,3538.7,2.61985372,9270.876358964
1718999940,2024-06-21 19:59:00,ETH/USD,3529.4,3533.6,3529.4,3533.4,6.98113652,24667.147779767998
1718999880,2024-06-21 19:58:00,ETH/USD,3530.5,3533.6,3529.7,3529.7,6.26829303,22125.193907990997
1718999820,2024-06-21 19:57:00,ETH/USD,3531.2,3531.8,3530.5,3530.5,4.02930633,14225.465998065
1718999760,2024-06-21 19:56:00,ETH/USD,3529.6,3533.0,3528.9,3533.0,7.86544769,27788.62668877
1718999700,2024-06-21 19:55:00,ETH/USD,3530.8,3530.9,3528.6,3528.8,1.93350107,6822.938575816
1718999640,2024-06-21 19:54:00,ETH/USD,3531.1,3531.6,3529.9,3531.6,4.97451308,17567.990393328
1718999580,2024-06-21 19:53:00,ETH/USD,3529.9,3539.2,3529.9,3531.4,253.40933024,894889.7088095361
1718999520,2024-06-21 19:52:00,ETH/USD,3527.9,3529.7,3527.9,3528.4,3.95031541,13938.292892644
1718999460,2024-06-21 19:51:00,ETH/USD,3528.0,3528.0,3526.4,3526.4,3.77659681,13317.790990784
1718999400,2024-06-21 19:50:00,ETH/USD,3527.0,3527.8,3524.8,3526.7,7.90077608,27863.667001335998
1718999340,2024-06-21 19:49:00,ETH/USD,3524.6,3526.5,3524.6,3526.5,4.43538827,15641.396734155
1718999280,2024-06-21 19:48:00,ETH/USD,3524.0,3526.2,3524.0,3526.1,0.73605008,2595.386187088
1718999220,2024-06-21 19:47:00,ETH/USD,3526.5,3526.5,3523.9,3523.9,0.07786269,274.380333291
1718999160,2024-06-21 19:46:00,ETH/USD,3526.3,3526.6,3524.7,3526.6,2.88477969,10173.464054753998
1718999100,2024-06-21 19:45:00,ETH/USD,3524.8,3526.2,3524.0,3526.0,3.80187826,13405.42274476
1718999040,2024-06-21 19:44:00,ETH/USD,3523.4,3525.8,3523.4,3525.8,3.99459634,14084.147775572
1718998980,2024-06-21 19:43:00,ETH/USD,3522.7,3524.1,3521.6,3523.4,2.25717477,7952.929584618001
1718998920,2024-06-21 19:42:00,ETH/USD,3520.5,3522.4,3520.5,3522.2,5.91791953,20844.096168565997
1718998860,2024-06-21 19:41:00,ETH/USD,3519.3,3521.8,3519.3,3521.8,2.15852634,7601.898064212
1718998800,2024-06-21 19:40:00,ETH/USD,3523.2,3523.2,3520.3,3520.3,1.57191015,5533.595301045
1718998740,2024-06-21 19:39:00,ETH/USD,3523.9,3524.4,3523.2,3523.2,3.12118012,10996.541798784
1718998680,2024-06-21 19:38:00,ETH/USD,3523.7,3525.4,3523.3,3523.3,1.46937508,5177.049219364
1718998620,2024-06-21 19:37:00,ETH/USD,3521.4,3523.0,3521.4,3522.7,4.83203986,17021.826814821998
1718998560,2024-06-21 19:36:00,ETH/USD,3523.4,3524.1,3522.0,3522.0,6.09788159,21476.73895998
1718998500,2024-06-21 19:35:00,ETH/USD,3524.7,3526.1,3524.3,3526.1,12.34901832,43543.873498152
1718998440,2024-06-21 19:34:00,ETH/USD,3524.7,3524.8,3523.9,3524.4,5.79414980,20420.90155512
1718998380,2024-06-21 19:33:00,ETH/USD,3523.1,3524.8,3523.1,3524.8,7.25439154,25570.279300192004
1718998320,2024-06-21 19:32:00,ETH/USD,3523.2,3523.3,3520.6,3522.9,6.91808134,24371.708752685998
1718998260,2024-06-21 19:31:00,ETH/USD,3523.0,3523.4,3520.4,3523.0,5.80938680,20466.469696400003
1718998200,2024-06-21 19:30:00,ETH/USD,3518.3,3523.4,3518.3,3523.1,7.60696313,26800.091803303
1718998140,2024-06-21 19:29:00,ETH/USD,3517.2,3519.9,3517.2,3518.3,8.89007115,31277.937327045005
1718998080,2024-06-21 19:28:00,ETH/USD,3518.6,3519.0,3517.1,3517.1,5.93042169,20857.886125899
1718998020,2024-06-21 19:27:00,ETH/USD,3519.5,3520.2,3518.6,3518.6,4.95613499,17438.656575814
1718997960,2024-06-21 19:26:00,ETH/USD,3519.3,3519.5,3518.2,3519.5,4.27952502,15061.788307890001
1718997900,2024-06-21 19:25:00,ETH/USD,3519.5,3521.7,3519.5,3520.3,5.57239717,19616.509757551
1718997840,2024-06-21 19:24:00,ETH/USD,3516.0,3519.3,3516.0,3519.3,8.89808187,31315.019525091004
1718997780,2024-06-21 19:23:00,ETH/USD,3516.9,3516.9,3514.8,3515.9,10.44475994,36722.731473046006
1718997720,2024-06-21 19:22:00,ETH/USD,3515.3,3517.7,3515.3,3516.9,9.98576130,35118.92391597
1718997660,2024-06-21 19:21:00,ETH/USD,3513.7,3515.3,3513.6,3515.3,9.34112517,32836.857310101004
1718997600,2024-06-21 19:20:00,ETH/USD,3517.1,3517.1,3515.1,3515.3,8.96290276,31507.292072228003
1718997540,2024-06-21 19:19:00,ETH/USD,3515.9,3516.3,3515.1,3516.3,5.97681464,21016.273318632
1718997480,2024-06-21 19:18:00,ETH/USD,3514.7,3515.9,3514.7,3515.9,2.25551265,7930.1569261350005
1718997420,2024-06-21 19:17:00,ETH/USD,3513.5,3515.8,3513.5,3515.0,5.66033434,19896.0752051
1718997360,2024-06-21 19:16:00,ETH/USD,3515.0,3515.0,3513.4,3513.5,3.74096662,13143.88621937
1718997300,2024-06-21 19:15:00,ETH/USD,3511.0,3515.2,3511.0,3515.2,8.33274310,29291.25854512
1718997240,2024-06-21 19:14:00,ETH/USD,3508.5,3512.1,3508.5,3512.0,6.92658069,24326.151383279997
1718997180,2024-06-21 19:13:00,ETH/USD,3509.9,3510.6,3508.8,3508.9,2.60185246,9129.640096894
1718997120,2024-06-21 19:12:00,ETH/USD,3511.9,3511.9,3509.8,3509.9,2.02859709,7120.1729261909995
1718997060,2024-06-21 19:11:00,ETH/USD,3511.2,3512.3,3511.2,3511.9,4.41918294,15519.728566986
1718997000,2024-06-21 19:10:00,ETH/USD,3508.6,3512.2,3508.6,3511.1,5.46223673,19178.459382703
1718996940,2024-06-21 19:09:00,ETH/USD,3511.0,3511.7,3508.3,3508.9,5.71815467,20064.432921563
1718996880,2024-06-21 19:08:00,ETH/USD,3511.7,3512.9,3511.2,3511.4,3.52881174,12391.069543836
1718996820,2024-06-21 19:07:00,ETH/USD,3513.4,3514.6,3512.0,3512.0,1.71746747,6031.74575464
1718996760,2024-06-21 19:06:00,ETH/USD,3519.8,3519.8,3514.9,3515.0,1.17325463,4123.9900244499995
1718996700,2024-06-21 19:05:00,ETH/USD,3514.1,3520.3,3514.1,3520.3,5.32913618,18760.158094454
1718996640,2024-06-21 19:04:00,ETH/USD,3514.0,3518.0,3513.8,3514.0,0.93279207,3277.8313339799997
1718996580,2024-06-21 19:03:00,ETH/USD,3512.6,3513.1,3511.1,3513.1,5.96154087,20943.489230397
1718996520,2024-06-21 19:02:00,ETH/USD,3514.1,3514.2,3513.3,3514.0,1.90191829,6683.34087106
1718996460,2024-06-21 19:01:00,ETH/USD,3519.3,3519.3,3514.9,3515.1,5.96843660,20979.65149266
1718996400,2024-06-21 19:00:00,ETH/USD,3520.7,3522.9,3517.4,3518.2,8.55652285,30103.55869087
1718996340,2024-06-21 18:59:00,ETH/USD,3520.2,3522.5,3520.2,3522.5,4.18645743,14746.796297175
1718996280,2024-06-21 18:58:00,ETH/USD,3514.2,3520.2,3514.2,3520.2,5.21291098,18350.489231796
1718996220,2024-06-21 18:57:00,ETH/USD,3511.0,3514.9,3511.0,3514.2,4.71798862,16579.955608403998
1718996160,2024-06-21 18:56:00,ETH/USD,3511.5,3512.1,3510.7,3512.1,22.03852896,77401.517560416
1718996100,2024-06-21 18:55:00,ETH/USD,3509.5,3511.6,3509.5,3511.3,3.97657743,13962.956329959
1718996040,2024-06-21 18:54:00,ETH/USD,3507.8,3509.5,3507.2,3509.5,4.51566277,15847.718491315
1718995980,2024-06-21 18:53:00,ETH/USD,3508.9,3509.3,3508.6,3509.2,2.21241152,7763.794505983999
1718995920,2024-06-21 18:52:00,ETH/USD,3505.1,3509.4,3504.9,3509.0,39.74149405,139452.90262145
1718995860,2024-06-21 18:51:00,ETH/USD,3500.1,3504.6,3498.3,3504.6,67.02099288,234881.77164724798
1718995800,2024-06-21 18:50:00,ETH/USD,3499.1,3500.1,3499.1,3500.1,2.59052627,9067.100997627
1718995740,2024-06-21 18:49:00,ETH/USD,3498.8,3499.1,3498.8,3498.9,1.32759481,4645.121480709
1718995680,2024-06-21 18:48:00,ETH/USD,3497.4,3498.7,3497.4,3498.2,5.74330119,20091.216222858002
1718995620,2024-06-21 18:47:00,ETH/USD,3495.3,3498.5,3495.3,3497.0,1.16535389,4075.24255333
1718995560,2024-06-21 18:46:00,ETH/USD,3497.4,3497.4,3495.5,3495.5,1.92238041,6719.680723155
1718995500,2024-06-21 18:45:00,ETH/USD,3495.6,3497.6,3495.0,3496.3,6.96855628,24364.163321764
1718995440,2024-06-21 18:44:00,ETH/USD,3493.2,3494.4,3493.2,3494.4,6.36951432,22257.630839808004
1718995380,2024-06-21 18:43:00,ETH/USD,3495.5,3495.8,3492.8,3493.2,4.43481428,15491.693242896
1718995320,2024-06-21 18:42:00,ETH/USD,3493.8,3494.9,3493.8,3494.9,11.85268754,41423.957683546
1718995260,2024-06-21 18:41:00,ETH/USD,3494.3,3494.3,3493.1,3493.2,0.65320050,2281.7599865999996
1718995200,2024-06-21 18:40:00,ETH/USD,3492.3,3493.7,3491.9,3493.1,2.21041402,7721.197213261999
1718995140,2024-06-21 18:39:00,ETH/USD,3492.8,3494.2,3491.7,3492.5,2.45466821,8572.928723425
1718995080,2024-06-21 18:38:00,ETH/USD,3492.8,3493.4,3490.0,3493.0,4.51080711,15756.24923523
1718995020,2024-06-21 18:37:00,ETH/USD,3488.6,3491.6,3488.0,3491.6,4.93847384,17243.175259744
1718994960,2024-06-21 18:36:00,ETH/USD,3492.6,3492.6,3490.1,3491.5,2.97035701,10371.001500415
1718994900,2024-06-21 18:35:00,ETH/USD,3489.6,3497.4,3489.6,3493.4,27.51712985,96128.34141799
1718994840,2024-06-21 18:34:00,ETH/USD,3488.2,3489.8,3487.8,3489.1,4.02190962,14032.844855141999
1718994780,2024-06-21 18:33:00,ETH/USD,3485.8,3488.8,3485.8,3488.5,2.05305898,7162.0962517299995
1718994720,2024-06-21 18:32:00,ETH/USD,3482.5,3486.4,3482.1,3486.4,10.73547437,37428.157843568006
1718994660,2024-06-21 18:31:00,ETH/USD,3481.5,3484.4,3480.9,3484.3,8.60714574,29989.877901882002
1718994600,2024-06-21 18:30:00,ETH/USD,3482.7,3482.7,3481.0,3481.5,6.36453526,22158.129507690002
1718994540,2024-06-21 18:29:00,ETH/USD,3483.4,3485.3,3482.8,3482.8,6.11650269,21302.555568732
1718994480,2024-06-21 18:28:00,ETH/USD,3482.1,3483.4,3482.1,3482.7,5.64270329,19651.842748083
1718994420,2024-06-21 18:27:00,ETH/USD,3481.2,3483.5,3481.2,3482.1,3.31742475,11551.604721975
1718994360,2024-06-21 18:26:00,ETH/USD,3479.6,3482.2,3479.6,3482.2,5.19587999,18093.093301178
1718994300,2024-06-21 18:25:00,ETH/USD,3475.0,3478.8,3475.0,3478.8,9.29928126,32350.339647288005
1718994240,2024-06-21 18:24:00,ETH/USD,3479.8,3479.8,3475.7,3476.2,0.78606587,2732.522177294
1718994180,2024-06-21 18:23:00,ETH/USD,3483.5,3483.5,3480.8,3480.8,1.80374773,6278.485098584
1718994120,2024-06-21 18:22:00,ETH/USD,3484.6,3486.0,3483.5,3483.5,2.44521392,8517.90269032
1718994060,2024-06-21 18:21:00,ETH/USD,3486.7,3487.3,3485.6,3485.6,1.19396699,4161.691340344
1718994000,2024-06-21 18:20:00,ETH/USD,3489.1,3489.6,3488.1,3488.2,2.47204287,8622.979939134
1718993940,2024-06-21 18:19:00,ETH/USD,3490.8,3491.6,3489.5,3490.6,1.98579155,6931.60398443
1718993880,2024-06-21 18:18:00,ETH/USD,3488.0,3492.2,3488.0,3492.2,5.86145825,20469.384500649998
1718993820,2024-06-21 18:17:00,ETH/USD,3489.1,3489.1,3487.4,3488.3,1.61501313,5633.650301379
1718993760,2024-06-21 18:16:00,ETH/USD,3483.4,3488.0,3483.4,3488.0,5.49543779,19168.08701152
1718993700,2024-06-21 18:15:00,ETH/USD,3480.5,3483.4,3480.1,3483.4,3.73597931,13013.910328454
1718993640,2024-06-21 18:14:00,ETH/USD,3482.0,3482.2,3482.0,3482.2,1.46633403,5106.068359266
1718993580,2024-06-21 18:13:00,ETH/USD,3482.1,3482.1,3480.4,3482.0,0.91338732,3180.41464824
1718993520,2024-06-21 18:12:00,ETH/USD,3479.1,3481.3,3479.1,3481.3,5.64819883,19663.074586879
1718993460,2024-06-21 18:11:00,ETH/USD,3477.3,3478.5,3477.3,3478.5,3.46510602,12053.37129057
1718993400,2024-06-21 18:10:00,ETH/USD,3475.6,3477.3,3474.8,3477.3,6.43291657,22369.180788861002
1718993340,2024-06-21 18:09:00,ETH/USD,3476.5,3477.6,3475.6,3476.9,3.14860200,10947.3742938
1718993280,2024-06-21 18:08:00,ETH/USD,3473.6,3475.6,3472.9,3475.6,3.27154718,11370.589378808001
1718993220,2024-06-21 18:07:00,ETH/USD,3475.4,3475.6,3473.6,3474.1,2.53644269,8811.855549328999
1718993160,2024-06-21 18:06:00,ETH/USD,3477.5,3479.4,3475.8,3476.7,33.65832490,117019.89817982998
1718993100,2024-06-21 18:05:00,ETH/USD,3479.0,3479.0,3476.3,3478.5,27.45466264,95501.04399323999
1718993040,2024-06-21 18:04:00,ETH/USD,3478.4,3478.7,3476.7,3477.1,3.34068664,11615.901515943999
1718992980,2024-06-21 18:03:00,ETH/USD,3477.2,3477.6,3474.6,3477.6,7.19872964,25034.302196064
1718992920,2024-06-21 18:02:00,ETH/USD,3477.4,3478.8,3477.4,3478.8,3.27745901,11401.624403988
1718992860,2024-06-21 18:01:00,ETH/USD,3476.3,3476.8,3474.1,3476.8,7.22229134,25110.462530912002
1718992800,2024-06-21 18:00:00,ETH/USD,3476.0,3476.7,3475.1,3476.1,5.68329957,19755.717635277
1718992740,2024-06-21 17:59:00,ETH/USD,3477.8,3478.2,3475.8,3475.8,1.66827547,5798.591878626
1718992680,2024-06-21 17:58:00,ETH/USD,3477.0,3478.7,3477.0,3478.6,1.55645651,5414.289615686
1718992620,2024-06-21 17:57:00,ETH/USD,3477.1,3477.5,3475.7,3477.4,5.73012545,19925.93823983
1718992560,2024-06-21 17:56:00,ETH/USD,3479.8,3480.5,3479.2,3479.7,4.58460423,15953.047339130999
1718992500,2024-06-21 17:55:00,ETH/USD,3484.3,3484.3,3479.7,3479.8,0.33380000,1161.55724
1718992440,2024-06-21 17:54:00,ETH/USD,3485.6,3485.6,3484.7,3484.7,0.28750000,1001.8512499999998
1718992380,2024-06-21 17:53:00,ETH/USD,3485.5,3487.9,3485.4,3486.6,3.26382535,11379.653465309999
1718992320,2024-06-21 17:52:00,ETH/USD,3483.6,3486.4,3483.6,3486.4,5.30697166,18502.225995424
1718992260,2024-06-21 17:51:00,ETH/USD,3483.7,3483.8,3482.9,3483.3,3.52739076,12286.960234308
1718992200,2024-06-21 17:50:00,ETH/USD,3483.0,3483.4,3482.1,3482.9,5.83072480,20307.83140592
1718992140,2024-06-21 17:49:00,ETH/USD,3482.9,3483.0,3482.1,3482.9,10.84470902,37771.037045758
1718992080,2024-06-21 17:48:00,ETH/USD,3482.5,3482.9,3481.5,3481.5,3.04742140,10609.597604100001
1718992020,2024-06-21 17:47:00,ETH/USD,3483.6,3483.7,3482.7,3483.7,0.53762263,1872.9159561309998
1718991960,2024-06-21 17:46:00,ETH/USD,3482.8,3483.8,3482.7,3483.7,3.02265722,10530.030957314
1718991900,2024-06-21 17:45:00,ETH/USD,3479.8,3482.4,3478.0,3482.4,6.81534934,23733.772541616
1718991840,2024-06-21 17:44:00,ETH/USD,3479.8,3480.7,3479.8,3480.6,1.39132055,4842.63030633
1718991780,2024-06-21 17:43:00,ETH/USD,3475.9,3479.8,3475.9,3479.7,5.31812852,18505.491811044
1718991720,2024-06-21 17:42:00,ETH/USD,3475.1,3476.8,3474.4,3475.5,5.38539281,18716.932711155
1718991660,2024-06-21 17:41:00,ETH/USD,3475.3,3478.7,3475.3,3478.7,12.00000976,41744.433952112
1718991600,2024-06-21 17:40:00,ETH/USD,3472.7,3475.7,3472.7,3475.2,3.45273130,11998.931813759998
1718991540,2024-06-21 17:39:00,ETH/USD,3469.7,3473.0,3469.7,3472.9,5.00007113,17364.747027377
1718991480,2024-06-21 17:38:00,ETH/USD,3470.3,3472.0,3469.7,3469.7,19.14549269,66429.115986493
1718991420,2024-06-21 17:37:00,ETH/USD,3470.1,3471.6,3470.1,3471.6,0.08187324,284.231139984
1718991360,2024-06-21 17:36:00,ETH/USD,3469.9,3474.0,3469.9,3474.0,7.55205855,26235.8514027
1718991300,2024-06-21 17:35:00,ETH/USD,3474.6,3474.6,3469.4,3469.9,5.78742761,20081.795063939
1718991240,2024-06-21 17:34:00,ETH/USD,3472.9,3474.5,3472.9,3474.5,4.75651521,16526.512097144998
1718991180,2024-06-21 17:33:00,ETH/USD,3477.9,3479.5,3472.9,3472.9,1.59633302,5543.904945158
1718991120,2024-06-21 17:32:00,ETH/USD,3476.7,3478.7,3476.7,3477.5,0.98790000,3435.42225
1718991060,2024-06-21 17:31:00,ETH/USD,3478.3,3478.3,3476.9,3476.9,6.64725902,23111.854886638
1718991000,2024-06-21 17:30:00,ETH/USD,3471.6,3475.0,3471.6,3475.0,6.01742424,20910.549234000002
1718990940,2024-06-21 17:29:00,ETH/USD,3473.1,3473.3,3472.7,3473.2,2.47579564,8598.933416847998
1718990880,2024-06-21 17:28:00,ETH/USD,3473.0,3473.4,3473.0,3473.4,0.09216687,320.132406258
1718990820,2024-06-21 17:27:00,ETH/USD,3475.0,3476.0,3474.1,3474.1,13.07468899,45422.777020159
1718990760,2024-06-21 17:26:00,ETH/USD,3471.7,3475.7,3471.5,3475.7,0.48495668,1685.563932676
1718990700,2024-06-21 17:25:00,ETH/USD,3469.0,3470.9,3468.3,3468.8,20.42788192,70860.23680409601
1718990640,2024-06-21 17:24:00,ETH/USD,3472.8,3472.8,3470.6,3470.6,35.00681052,121494.636590712
1718990580,2024-06-21 17:23:00,ETH/USD,3475.4,3475.4,3473.9,3473.9,0.53733190,1866.63728741
1718990520,2024-06-21 17:22:00,ETH/USD,3476.0,3477.5,3475.1,3476.1,7.52750383,26166.356063462998
1718990460,2024-06-21 17:21:00,ETH/USD,3480.0,3480.0,3478.3,3478.3,0.04540000,157.91482000000002
1718990400,2024-06-21 17:20:00,ETH/USD,3484.2,3484.8,3480.5,3480.6,0.30434045,1059.2873702699999
1718990340,2024-06-21 17:19:00,ETH/USD,3489.3,3489.3,3487.9,3487.9,0.29310000,1022.3034900000001
1718990280,2024-06-21 17:18:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.00000000,0.0
1718990220,2024-06-21 17:17:00,ETH/USD,3490.6,3490.7,3489.7,3490.1,0.47488946,1657.4117043459999
1718990160,2024-06-21 17:16:00,ETH/USD,3486.8,3491.2,3486.8,3491.2,0.08262342,288.454883904
1718990100,2024-06-21 17:15:00,ETH/USD,3492.0,3492.0,3488.3,3488.4,0.10694580,373.06972872
1718990040,2024-06-21 17:14:00,ETH/USD,3495.1,3495.7,3495.1,3495.5,0.04537356,158.60327898
1718989980,2024-06-21 17:13:00,ETH/USD,3501.4,3502.3,3499.8,3499.8,0.38663023,1353.1284789540002
1718989920,2024-06-21 17:12:00,ETH/USD,3499.7,3503.1,3499.7,3503.1,1.08038345,3784.691263695
1718989860,2024-06-21 17:11:00,ETH/USD,3503.1,3503.1,3501.7,3501.7,0.05820000,203.79894
1718989800,2024-06-21 17:10:00,ETH/USD,3499.7,3503.8,3499.6,3502.3,63.24500231,221502.971590313
1718989740,2024-06-21 17:09:00,ETH/USD,3495.6,3497.6,3495.6,3497.4,7.08833847,24790.754964978
1718989680,2024-06-21 17:08:00,ETH/USD,3491.7,3500.3,3491.7,3498.4,89.83478870,314278.02478808
1718989620,2024-06-21 17:07:00,ETH/USD,3490.4,3491.2,3490.4,3491.2,0.06701933,233.977884896
1718989560,2024-06-21 17:06:00,ETH/USD,3491.3,3491.3,3490.6,3491.2,0.63389766,2213.063510592
1718989500,2024-06-21 17:05:00,ETH/USD,3489.4,3490.2,3489.4,3490.2,0.13844611,483.204613122
1718989440,2024-06-21 17:04:00,ETH/USD,3483.8,3484.2,3483.6,3484.2,0.15281914,532.4524475879999
1718989380,2024-06-21 17:03:00,ETH/USD,3483.4,3484.1,3481.6,3484.1,1.44973626,5051.026103466001
1718989320,2024-06-21 17:02:00,ETH/USD,3483.9,3485.0,3483.9,3485.0,0.14650000,510.55249999999995
1718989260,2024-06-21 17:01:00,ETH/USD,3480.5,3482.7,3479.1,3482.7,0.29455228,1025.837225556
1718989200,2024-06-21 17:00:00,ETH/USD,3484.8,3484.8,3481.5,3481.5,13.12300312,45687.73536228
1718989140,2024-06-21 16:59:00,ETH/USD,3485.0,3485.4,3484.5,3485.4,0.15981896,557.033003184
1718989080,2024-06-21 16:58:00,ETH/USD,3484.1,3485.1,3484.1,3484.5,0.91478168,3187.5567639600004
1718989020,2024-06-21 16:57:00,ETH/USD,3483.0,3484.6,3483.0,3484.6,0.15940000,555.4452399999999
1718988960,2024-06-21 16:56:00,ETH/USD,3483.6,3484.6,3482.0,3483.7,7.01208116,24427.987137092
1718988900,2024-06-21 16:55:00,ETH/USD,3486.7,3486.7,3484.3,3484.3,0.05908000,205.85244400000002
1718988840,2024-06-21 16:54:00,ETH/USD,3490.2,3490.2,3487.7,3488.1,0.77185089,2692.293089409
1718988780,2024-06-21 16:53:00,ETH/USD,3488.6,3490.1,3488.6,3490.1,0.79502692,2774.723453492
1718988720,2024-06-21 16:52:00,ETH/USD,3487.0,3489.9,3487.0,3488.8,0.92297077,3220.060422376
1718988660,2024-06-21 16:51:00,ETH/USD,3487.0,3487.0,3486.1,3487.0,1.05611665,3682.6787585500006
1718988600,2024-06-21 16:50:00,ETH/USD,3485.6,3487.2,3484.7,3485.1,0.82053046,2859.6307061459997
1718988540,2024-06-21 16:49:00,ETH/USD,3484.4,3485.4,3483.0,3485.4,0.28917118,1007.8772307720001
1718988480,2024-06-21 16:48:00,ETH/USD,3486.1,3487.3,3486.1,3486.1,0.61819320,2155.08331452
1718988420,2024-06-21 16:47:00,ETH/USD,3483.2,3483.5,3483.2,3483.5,0.17306252,602.86328842
1718988360,2024-06-21 16:46:00,ETH/USD,3480.3,3483.8,3480.3,3483.2,2.46491412,8585.788862784
1718988300,2024-06-21 16:45:00,ETH/USD,3480.5,3482.2,3478.8,3480.3,4.41685386,15371.976488958
1718988240,2024-06-21 16:44:00,ETH/USD,3482.3,3483.4,3481.3,3481.3,4.30408496,14983.810971248
1718988180,2024-06-21 16:43:00,ETH/USD,3481.7,3482.9,3480.8,3482.9,6.90140783,24036.913331107
1718988120,2024-06-21 16:42:00,ETH/USD,3480.8,3482.7,3480.8,3481.7,3.91215798,13620.960438966
1718988060,2024-06-21 16:41:00,ETH/USD,3481.2,3481.7,3480.6,3481.7,0.18541884,645.572775228
1718988000,2024-06-21 16:40:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.04710000,163.87503
1718987940,2024-06-21 16:39:00,ETH/USD,3479.2,3479.6,3476.8,3476.8,0.93501773,3250.8696436640003
1718987880,2024-06-21 16:38:00,ETH/USD,3478.3,3478.4,3478.3,3478.4,0.07860000,273.40224
1718987820,2024-06-21 16:37:00,ETH/USD,3479.2,3479.3,3479.2,3479.3,0.84500000,2940.0085
1718987760,2024-06-21 16:36:00,ETH/USD,3478.8,3478.8,3478.0,3478.7,0.65282878,2270.995476986
1718987700,2024-06-21 16:35:00,ETH/USD,3481.1,3482.4,3479.1,3479.1,0.02335395,81.250727445
1718987640,2024-06-21 16:34:00,ETH/USD,3480.5,3481.1,3479.8,3481.0,0.43215445,1504.3296404500002
1718987580,2024-06-21 16:33:00,ETH/USD,3480.7,3483.1,3480.7,3482.7,0.30421132,1059.4767641639999
1718987520,2024-06-21 16:32:00,ETH/USD,3482.0,3482.1,3480.6,3480.6,0.06625289,230.59980893399998
1718987460,2024-06-21 16:31:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.02730000,94.97124000000001
1718987400,2024-06-21 16:30:00,ETH/USD,3476.9,3476.9,3475.6,3476.6,0.52390000,1821.39074
1718987340,2024-06-21 16:29:00,ETH/USD,3477.2,3477.2,3477.2,3477.2,0.05220000,181.50984
1718987280,2024-06-21 16:28:00,ETH/USD,3477.0,3477.0,3476.2,3476.2,0.18649342,648.2884266039999
1718987220,2024-06-21 16:27:00,ETH/USD,3475.6,3477.5,3475.6,3477.5,0.05432864,188.92784559999998
1718987160,2024-06-21 16:26:00,ETH/USD,3473.8,3476.5,3473.8,3476.5,2.21554671,7702.348137315
1718987100,2024-06-21 16:25:00,ETH/USD,3472.3,3475.2,3472.3,3474.6,10.89665166,37861.505857836
1718987040,2024-06-21 16:24:00,ETH/USD,3477.9,3477.9,3475.1,3475.1,2.24502633,7801.6909993829995
1718986980,2024-06-21 16:23:00,ETH/USD,3482.9,3483.2,3480.9,3481.0,0.33440212,1164.0537797200002
1718986920,2024-06-21 16:22:00,ETH/USD,3481.8,3483.8,3481.7,3481.8,0.26814217,933.6174075060001
1718986860,2024-06-21 16:21:00,ETH/USD,3484.3,3484.3,3482.0,3482.8,0.21670000,754.7227600000001
1718986800,2024-06-21 16:20:00,ETH/USD,3483.7,3483.8,3483.5,3483.8,0.74632176,2600.0357474879997
1718986740,2024-06-21 16:19:00,ETH/USD,3484.0,3484.2,3482.2,3482.9,0.17226920,599.9963966800001
1718986680,2024-06-21 16:18:00,ETH/USD,3482.5,3485.4,3482.5,3483.0,0.10816762,376.74782046
1718986620,2024-06-21 16:17:00,ETH/USD,3486.0,3487.1,3483.4,3483.4,0.19400000,675.7796000000001
1718986560,2024-06-21 16:16:00,ETH/USD,3485.0,3485.7,3485.0,3485.7,0.12650000,440.94104999999996
1718986500,2024-06-21 16:15:00,ETH/USD,3481.3,3481.4,3479.3,3479.3,0.31007459,1078.842520987
1718986440,2024-06-21 16:14:00,ETH/USD,3481.8,3482.2,3481.8,3482.2,0.07872490,274.13584678
1718986380,2024-06-21 16:13:00,ETH/USD,3483.6,3483.6,3483.1,3483.6,0.37729023,1314.328245228
1718986320,2024-06-21 16:12:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.00930000,32.44490999999999
1718986260,2024-06-21 16:11:00,ETH/USD,3488.3,3488.3,3487.8,3487.8,0.08240000,287.39472
1718986200,2024-06-21 16:10:00,ETH/USD,3489.9,3491.6,3489.9,3491.6,0.03800000,132.6808
1718986140,2024-06-21 16:09:00,ETH/USD,3484.4,3486.1,3484.4,3486.1,0.13757579,479.602961519
1718986080,2024-06-21 16:08:00,ETH/USD,3483.4,3485.7,3483.2,3485.7,2.45866000,8570.151162
1718986020,2024-06-21 16:07:00,ETH/USD,3478.5,3480.6,3478.5,3480.4,1.00975796,3514.361603984
1718985960,2024-06-21 16:06:00,ETH/USD,3477.6,3477.6,3477.5,3477.5,0.43857601,1525.1480747750002
1718985900,2024-06-21 16:05:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.03390000,117.92792999999999
1718985840,2024-06-21 16:04:00,ETH/USD,3483.1,3484.0,3483.1,3484.0,0.21390964,745.26118576
1718985780,2024-06-21 16:03:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.01067339,37.195696811
1718985720,2024-06-21 16:02:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.01240000,43.21276
1718985660,2024-06-21 16:01:00,ETH/USD,3485.6,3485.8,3483.1,3485.8,0.08190000,285.48702000000003
1718985600,2024-06-21 16:00:00,ETH/USD,3486.7,3486.7,3484.6,3484.6,0.08222099,286.50726175399996
1718985540,2024-06-21 15:59:00,ETH/USD,3485.9,3487.7,3485.9,3487.7,0.34550000,1205.0003499999998
1718985480,2024-06-21 15:58:00,ETH/USD,3483.8,3484.3,3483.8,3484.2,0.08903538,310.21707099599996
1718985420,2024-06-21 15:57:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00308934,10.753374672
1718985360,2024-06-21 15:56:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1718985300,2024-06-21 15:55:00,ETH/USD,3482.4,3484.3,3482.4,3484.3,6.99846978,24384.768254454
1718985240,2024-06-21 15:54:00,ETH/USD,3483.9,3485.3,3483.9,3484.7,0.30902930,1076.87440171
1718985180,2024-06-21 15:53:00,ETH/USD,3480.4,3483.5,3480.2,3483.5,0.76529914,2665.91955419
1718985120,2024-06-21 15:52:00,ETH/USD,3482.6,3482.6,3481.5,3481.5,0.85870000,2989.56405
1718985060,2024-06-21 15:51:00,ETH/USD,3478.2,3481.4,3478.2,3481.3,0.06804944,236.90051547200002
1718985000,2024-06-21 15:50:00,ETH/USD,3480.8,3480.8,3478.4,3478.4,0.22243474,773.716999616
1718984940,2024-06-21 15:49:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.00000000,0.0
1718984880,2024-06-21 15:48:00,ETH/USD,3473.0,3474.0,3472.9,3473.6,0.43919522,1525.588516192
1718984820,2024-06-21 15:47:00,ETH/USD,3474.0,3474.3,3471.1,3473.2,36.06216486,125251.11099175201
1718984760,2024-06-21 15:46:00,ETH/USD,3473.2,3475.2,3473.2,3474.1,1.10073050,3824.04783005
1718984700,2024-06-21 15:45:00,ETH/USD,3478.7,3478.7,3474.4,3474.6,1.87316221,6508.489414866
1718984640,2024-06-21 15:44:00,ETH/USD,3479.9,3479.9,3476.0,3476.2,74.63571799,259448.682876838
1718984580,2024-06-21 15:43:00,ETH/USD,3479.8,3481.5,3479.2,3481.5,0.10783772,375.43702218
1718984520,2024-06-21 15:42:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.01080000,37.611000000000004
1718984460,2024-06-21 15:41:00,ETH/USD,3479.2,3479.4,3479.2,3479.4,0.04880000,169.79472
1718984400,2024-06-21 15:40:00,ETH/USD,3475.7,3477.1,3475.7,3476.4,1.23516078,4293.912935592
1718984340,2024-06-21 15:39:00,ETH/USD,3479.0,3479.0,3478.7,3478.7,0.23110000,803.92757
1718984280,2024-06-21 15:38:00,ETH/USD,3482.4,3483.7,3482.4,3483.1,0.28459269,991.2647985389999
1718984220,2024-06-21 15:37:00,ETH/USD,3478.7,3482.3,3478.7,3482.3,0.62404469,2173.110823987
1718984160,2024-06-21 15:36:00,ETH/USD,3487.5,3487.6,3481.1,3481.1,30.70783447,106897.042573517
1718984100,2024-06-21 15:35:00,ETH/USD,3498.4,3499.0,3485.9,3485.9,2.31082785,8055.314802315
1718984040,2024-06-21 15:34:00,ETH/USD,3505.9,3505.9,3500.6,3500.6,0.84370000,2953.45622
1718983980,2024-06-21 15:33:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.10270000,360.08673999999996
1718983920,2024-06-21 15:32:00,ETH/USD,3502.7,3505.7,3502.7,3505.3,6.04131441,21176.619401373002
1718983860,2024-06-21 15:31:00,ETH/USD,3503.8,3503.9,3502.5,3502.5,0.35050618,1227.64789545
1718983800,2024-06-21 15:30:00,ETH/USD,3499.5,3501.9,3498.9,3501.9,0.96963520,3395.56550688
1718983740,2024-06-21 15:29:00,ETH/USD,3496.0,3499.3,3496.0,3499.3,0.28667442,1003.159797906
1718983680,2024-06-21 15:28:00,ETH/USD,3495.8,3495.8,3494.9,3495.2,0.15834146,553.435070992
1718983620,2024-06-21 15:27:00,ETH/USD,3493.2,3498.2,3493.2,3498.1,4.69071039,16408.574015258997
1718983560,2024-06-21 15:26:00,ETH/USD,3498.0,3498.0,3494.3,3494.3,0.06687327,233.675267361
1718983500,2024-06-21 15:25:00,ETH/USD,3497.9,3499.6,3497.6,3497.6,0.38490000,1346.22624
1718983440,2024-06-21 15:24:00,ETH/USD,3498.5,3500.7,3498.0,3500.1,1.90684823,6674.159489823
1718983380,2024-06-21 15:23:00,ETH/USD,3494.2,3495.1,3493.4,3495.1,0.19766056,690.843423256
1718983320,2024-06-21 15:22:00,ETH/USD,3498.7,3499.2,3496.9,3496.9,0.15696104,548.877060776
1718983260,2024-06-21 15:21:00,ETH/USD,3501.4,3502.7,3501.1,3501.3,1.53859644,5387.087715372
1718983200,2024-06-21 15:20:00,ETH/USD,3499.6,3500.9,3498.9,3500.9,1.15845222,4055.6253769980003
1718983140,2024-06-21 15:19:00,ETH/USD,3497.5,3498.1,3497.5,3498.1,0.06677704,233.59276362399999
1718983080,2024-06-21 15:18:00,ETH/USD,3501.2,3501.2,3501.0,3501.0,0.24570000,860.1957
1718983020,2024-06-21 15:17:00,ETH/USD,3502.2,3502.8,3499.6,3499.6,1.18574272,4149.625222912
1718982960,2024-06-21 15:16:00,ETH/USD,3503.9,3503.9,3502.4,3502.4,5.07793195,17784.94886168
1718982900,2024-06-21 15:15:00,ETH/USD,3508.4,3508.4,3502.0,3502.4,0.36859994,1290.9844298560001
1718982840,2024-06-21 15:14:00,ETH/USD,3508.9,3508.9,3508.1,3508.3,0.06300259,221.031986497
1718982780,2024-06-21 15:13:00,ETH/USD,3509.7,3510.4,3509.2,3509.2,0.94525285,3317.08130122
1718982720,2024-06-21 15:12:00,ETH/USD,3508.7,3508.7,3507.9,3508.1,1.64495172,5770.655128932
1718982660,2024-06-21 15:11:00,ETH/USD,3510.1,3510.1,3509.2,3510.1,0.09611503,337.373366803
1718982600,2024-06-21 15:10:00,ETH/USD,3508.9,3510.4,3508.9,3510.4,0.08740000,306.80896
1718982540,2024-06-21 15:09:00,ETH/USD,3514.9,3514.9,3510.5,3510.5,0.06241969,219.124321745
1718982480,2024-06-21 15:08:00,ETH/USD,3515.0,3515.0,3515.0,3515.0,0.02580000,90.687
1718982420,2024-06-21 15:07:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00570961,20.047582632
1718982360,2024-06-21 15:06:00,ETH/USD,3509.6,3510.2,3509.6,3509.7,0.69411090,2436.12102573
1718982300,2024-06-21 15:05:00,ETH/USD,3516.1,3516.1,3511.3,3511.3,0.09761020,342.73869526
1718982240,2024-06-21 15:04:00,ETH/USD,3515.1,3516.9,3515.1,3516.9,0.11830000,416.04927000000004
1718982180,2024-06-21 15:03:00,ETH/USD,3517.3,3517.3,3517.2,3517.2,0.06780000,238.46615999999997
1718982120,2024-06-21 15:02:00,ETH/USD,3515.2,3515.2,3513.5,3514.5,0.19778495,695.1152067749999
1718982060,2024-06-21 15:01:00,ETH/USD,3516.6,3517.3,3515.3,3515.3,0.46828807,1646.1730524710001
1718982000,2024-06-21 15:00:00,ETH/USD,3513.6,3515.9,3513.6,3515.9,0.22538418,792.428238462
1718981940,2024-06-21 14:59:00,ETH/USD,3511.1,3511.6,3511.0,3511.6,1.54900000,5439.4684
1718981880,2024-06-21 14:58:00,ETH/USD,3509.3,3509.9,3509.1,3509.9,0.18340000,643.7156600000001
1718981820,2024-06-21 14:57:00,ETH/USD,3508.9,3510.8,3508.9,3510.5,0.35901829,1260.333707045
1718981760,2024-06-21 14:56:00,ETH/USD,3508.1,3508.6,3508.1,3508.2,0.19620000,688.30884
1718981700,2024-06-21 14:55:00,ETH/USD,3509.9,3509.9,3507.5,3507.9,5.42690120,19037.02671948
1718981640,2024-06-21 14:54:00,ETH/USD,3511.5,3511.7,3509.5,3510.1,0.77636688,2725.1253854879997
1718981580,2024-06-21 14:53:00,ETH/USD,3511.2,3511.2,3510.1,3510.1,1.19194088,4183.831682888
1718981520,2024-06-21 14:52:00,ETH/USD,3515.5,3515.5,3512.0,3512.0,0.35154421,1234.6232655200001
1718981460,2024-06-21 14:51:00,ETH/USD,3513.4,3515.1,3513.4,3515.1,6.60817767,23228.405327817
1718981400,2024-06-21 14:50:00,ETH/USD,3510.3,3511.6,3510.3,3511.6,0.07208072,253.118656352
1718981340,2024-06-21 14:49:00,ETH/USD,3512.8,3512.8,3512.0,3512.0,0.04915600,172.635872
1718981280,2024-06-21 14:48:00,ETH/USD,3512.9,3512.9,3512.1,3512.1,0.07497930,263.33479953
1718981220,2024-06-21 14:47:00,ETH/USD,3511.7,3512.7,3510.7,3511.7,23.22124807,81546.05684741901
1718981160,2024-06-21 14:46:00,ETH/USD,3504.0,3505.7,3504.0,3505.7,0.50230000,1760.9131099999997
1718981100,2024-06-21 14:45:00,ETH/USD,3502.1,3507.5,3502.1,3503.9,0.26131981,915.6384822589999
1718981040,2024-06-21 14:44:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,2.40273000,8415.321552
1718980980,2024-06-21 14:43:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.45380000,1588.93532
1718980920,2024-06-21 14:42:00,ETH/USD,3502.8,3502.8,3500.9,3500.9,0.04609420,161.37118478000002
1718980860,2024-06-21 14:41:00,ETH/USD,3500.1,3501.7,3499.9,3501.7,0.20837713,729.6741961209999
1718980800,2024-06-21 14:40:00,ETH/USD,3504.2,3504.2,3499.4,3499.4,18.19921017,63686.316068898006
1718980740,2024-06-21 14:39:00,ETH/USD,3510.8,3510.8,3509.2,3509.2,0.89549000,3142.453508
1718980680,2024-06-21 14:38:00,ETH/USD,3511.9,3511.9,3510.0,3510.0,0.08244725,289.3898475
1718980620,2024-06-21 14:37:00,ETH/USD,3511.6,3511.7,3511.6,3511.7,0.07400000,259.8658
1718980560,2024-06-21 14:36:00,ETH/USD,3513.2,3513.8,3511.5,3513.4,0.17591147,618.0473586979999
1718980500,2024-06-21 14:35:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00000000,0.0
1718980440,2024-06-21 14:34:00,ETH/USD,3513.2,3514.5,3512.4,3512.4,0.20107713,706.263311412
1718980380,2024-06-21 14:33:00,ETH/USD,3511.9,3512.3,3508.4,3511.8,10.50760483,36900.606641994
1718980320,2024-06-21 14:32:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,4.56277168,16000.271450256
1718980260,2024-06-21 14:31:00,ETH/USD,3501.9,3507.8,3501.9,3507.6,2.70410000,9484.90116
1718980200,2024-06-21 14:30:00,ETH/USD,3499.1,3502.8,3498.8,3502.8,20.41872822,71522.721209016
1718980140,2024-06-21 14:29:00,ETH/USD,3503.9,3504.0,3500.1,3500.5,2.22200000,7778.111
1718980080,2024-06-21 14:28:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1718980020,2024-06-21 14:27:00,ETH/USD,3503.4,3506.6,3503.4,3506.6,1.29620000,4545.25492
1718979960,2024-06-21 14:26:00,ETH/USD,3502.6,3502.6,3500.9,3502.1,0.05269675,184.549288175
1718979900,2024-06-21 14:25:00,ETH/USD,3502.2,3502.2,3499.8,3499.8,0.06073094,212.546143812
1718979840,2024-06-21 14:24:00,ETH/USD,3507.6,3507.7,3502.9,3502.9,0.32303406,1131.556008774
1718979780,2024-06-21 14:23:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.10970000,384.64111
1718979720,2024-06-21 14:22:00,ETH/USD,3502.4,3506.3,3502.2,3506.3,0.24567848,861.4224544240001
1718979660,2024-06-21 14:21:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.00000000,0.0
1718979600,2024-06-21 14:20:00,ETH/USD,3501.4,3501.7,3501.4,3501.7,0.05740000,200.99758
1718979540,2024-06-21 14:19:00,ETH/USD,3501.2,3502.7,3501.2,3501.4,1.55525639,5445.574723946001
1718979480,2024-06-21 14:18:00,ETH/USD,3501.7,3502.7,3501.7,3502.7,26.18400000,91714.6968
1718979420,2024-06-21 14:17:00,ETH/USD,3495.9,3501.2,3495.9,3501.2,1.18708547,4156.223647563999
1718979360,2024-06-21 14:16:00,ETH/USD,3504.8,3504.8,3503.4,3503.6,0.32806333,1149.402682988
1718979300,2024-06-21 14:15:00,ETH/USD,3489.0,3502.3,3488.1,3502.3,16.47512188,57700.819360324
1718979240,2024-06-21 14:14:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.00516081,18.000389199
1718979180,2024-06-21 14:13:00,ETH/USD,3481.4,3485.9,3481.4,3485.9,0.15450000,538.57155
1718979120,2024-06-21 14:12:00,ETH/USD,3479.6,3481.4,3479.6,3481.4,1.38590000,4824.87226
1718979060,2024-06-21 14:11:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.51462034,1790.36416286
1718979000,2024-06-21 14:10:00,ETH/USD,3477.6,3477.6,3477.6,3477.6,0.01200000,41.7312
1718978940,2024-06-21 14:09:00,ETH/USD,3476.8,3477.6,3476.8,3477.6,0.68840934,2394.0123207839997
1718978880,2024-06-21 14:08:00,ETH/USD,3474.2,3474.2,3474.1,3474.1,0.24109218,837.5783425379999
1718978820,2024-06-21 14:07:00,ETH/USD,3474.3,3474.3,3472.8,3473.0,0.19667832,683.06380536
1718978760,2024-06-21 14:06:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.05760000,200.05631999999997
1718978700,2024-06-21 14:05:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.00000000,0.0
1718978640,2024-06-21 14:04:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.30450000,1055.42745
1718978580,2024-06-21 14:03:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00824307,28.551521558999998
1718978520,2024-06-21 14:02:00,ETH/USD,3469.2,3469.2,3466.7,3466.7,1.28769724,4464.060021908
1718978460,2024-06-21 14:01:00,ETH/USD,3470.2,3473.8,3470.2,3473.8,0.01664164,57.809729032
1718978400,2024-06-21 14:00:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.01250000,43.417500000000004
1718978340,2024-06-21 13:59:00,ETH/USD,3473.5,3476.5,3473.1,3474.4,1.04746158,3639.300513552
1718978280,2024-06-21 13:58:00,ETH/USD,3471.1,3474.9,3470.6,3474.9,0.42049648,1461.183218352
1718978220,2024-06-21 13:57:00,ETH/USD,3468.4,3468.4,3468.3,3468.3,0.15130455,524.769570765
1718978160,2024-06-21 13:56:00,ETH/USD,3470.5,3470.5,3469.2,3469.2,0.15427916,535.2252618719999
1718978100,2024-06-21 13:55:00,ETH/USD,3464.5,3464.5,3462.8,3462.8,0.95337931,3301.361874668
1718978040,2024-06-21 13:54:00,ETH/USD,3462.8,3463.9,3462.8,3463.1,1.53359335,5310.9871303850005
1718977980,2024-06-21 13:53:00,ETH/USD,3461.4,3461.4,3458.2,3460.4,0.42948819,1486.200932676
1718977920,2024-06-21 13:52:00,ETH/USD,3459.0,3461.2,3459.0,3461.2,0.15949570,552.04651684
1718977860,2024-06-21 13:51:00,ETH/USD,3466.0,3466.1,3458.2,3458.2,1.72970006,5981.648747492
1718977800,2024-06-21 13:50:00,ETH/USD,3468.3,3468.3,3464.9,3464.9,0.42836270,1484.23391923
1718977740,2024-06-21 13:49:00,ETH/USD,3468.5,3468.5,3467.0,3467.0,5.45752056,18921.22378152
1718977680,2024-06-21 13:48:00,ETH/USD,3470.6,3472.2,3470.4,3470.6,0.77815029,2700.648396474
1718977620,2024-06-21 13:47:00,ETH/USD,3469.0,3469.0,3468.7,3468.7,0.02054868,71.27720631599999
1718977560,2024-06-21 13:46:00,ETH/USD,3470.1,3471.0,3470.1,3471.0,0.08658726,300.54437946
1718977500,2024-06-21 13:45:00,ETH/USD,3482.8,3482.8,3473.7,3473.7,7.46166564,25919.587933667997
1718977440,2024-06-21 13:44:00,ETH/USD,3479.9,3482.7,3479.9,3482.7,2.07720000,7234.264439999999
1718977380,2024-06-21 13:43:00,ETH/USD,3481.9,3483.1,3481.9,3483.1,3.21950000,11213.84045
1718977320,2024-06-21 13:42:00,ETH/USD,3481.5,3481.8,3481.5,3481.8,0.91737971,3194.132674278
1718977260,2024-06-21 13:41:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.04160000,144.84288
1718977200,2024-06-21 13:40:00,ETH/USD,3479.2,3480.3,3478.1,3480.3,0.09831891,342.179302473
1718977140,2024-06-21 13:39:00,ETH/USD,3476.2,3480.6,3476.2,3480.6,7.31759678,25469.627352468
1718977080,2024-06-21 13:38:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.16540000,575.5092999999999
1718977020,2024-06-21 13:37:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.00000000,0.0
1718976960,2024-06-21 13:36:00,ETH/USD,3485.4,3485.4,3483.6,3483.6,0.15154804,527.932752144
1718976900,2024-06-21 13:35:00,ETH/USD,3486.0,3486.0,3484.6,3484.6,0.14420000,502.47932
1718976840,2024-06-21 13:34:00,ETH/USD,3479.2,3483.4,3479.2,3483.4,0.17838364,621.381571576
1718976780,2024-06-21 13:33:00,ETH/USD,3466.4,3474.7,3465.1,3474.7,1.80573004,6274.370169987999
1718976720,2024-06-21 13:32:00,ETH/USD,3468.1,3468.1,3467.0,3467.0,0.34610211,1199.93601537
1718976660,2024-06-21 13:31:00,ETH/USD,3471.8,3471.8,3471.2,3471.5,0.16731991,580.851067565
1718976600,2024-06-21 13:30:00,ETH/USD,3469.8,3472.9,3469.7,3472.9,1.94860000,6767.29294
1718976540,2024-06-21 13:29:00,ETH/USD,3471.2,3473.4,3471.2,3471.6,1.56448516,5431.266681456
1718976480,2024-06-21 13:28:00,ETH/USD,3475.6,3475.7,3472.0,3472.1,1.09309362,3795.330358002
1718976420,2024-06-21 13:27:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.01580000,54.873400000000004
1718976360,2024-06-21 13:26:00,ETH/USD,3473.3,3475.3,3473.3,3475.3,0.23859198,829.1787080940001
1718976300,2024-06-21 13:25:00,ETH/USD,3473.7,3474.1,3473.7,3474.1,0.12325262,428.19192714199994
1718976240,2024-06-21 13:24:00,ETH/USD,3475.2,3476.5,3473.7,3473.7,9.49331813,32976.939188181
1718976180,2024-06-21 13:23:00,ETH/USD,3472.4,3473.2,3470.3,3473.2,3.15677307,10964.104226724
1718976120,2024-06-21 13:22:00,ETH/USD,3476.9,3477.3,3473.3,3473.3,14.54643669,50524.138555377
1718976060,2024-06-21 13:21:00,ETH/USD,3483.2,3483.2,3476.7,3476.7,4.77006497,16584.084881199
1718976000,2024-06-21 13:20:00,ETH/USD,3488.1,3488.1,3485.3,3485.3,0.02247471,78.331106763
1718975940,2024-06-21 13:19:00,ETH/USD,3488.8,3488.8,3484.9,3486.8,0.87202065,3040.56160242
1718975880,2024-06-21 13:18:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1718975820,2024-06-21 13:17:00,ETH/USD,3489.1,3489.9,3489.1,3489.5,0.64939066,2266.04870807
1718975760,2024-06-21 13:16:00,ETH/USD,3485.3,3490.0,3485.3,3488.7,0.31928474,1113.888672438
1718975700,2024-06-21 13:15:00,ETH/USD,3481.3,3481.3,3481.0,3481.0,9.99672558,34798.60174398
1718975640,2024-06-21 13:14:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.00000000,0.0
1718975580,2024-06-21 13:13:00,ETH/USD,3480.2,3481.8,3479.9,3481.8,11.44309758,39842.577154044004
1718975520,2024-06-21 13:12:00,ETH/USD,3482.1,3482.1,3480.2,3480.3,39.30681918,136799.522792154
1718975460,2024-06-21 13:11:00,ETH/USD,3482.0,3482.3,3482.0,3482.3,0.11966445,416.707514235
1718975400,2024-06-21 13:10:00,ETH/USD,3482.0,3483.2,3480.8,3480.9,40.20017534,139932.790341006
1718975340,2024-06-21 13:09:00,ETH/USD,3479.3,3481.8,3479.3,3481.7,2.10870284,7341.870678027999
1718975280,2024-06-21 13:08:00,ETH/USD,3484.0,3484.0,3482.2,3482.5,0.12290614,428.02063255
1718975220,2024-06-21 13:07:00,ETH/USD,3480.4,3481.0,3480.4,3481.0,0.30288213,1054.33269453
1718975160,2024-06-21 13:06:00,ETH/USD,3482.2,3483.5,3480.4,3480.4,0.38533316,1341.113530064
1718975100,2024-06-21 13:05:00,ETH/USD,3483.0,3483.0,3481.8,3481.8,0.17860000,621.8494800000001
1718975040,2024-06-21 13:04:00,ETH/USD,3481.0,3482.7,3478.5,3482.7,1.23210943,4291.067511861
1718974980,2024-06-21 13:03:00,ETH/USD,3484.4,3484.4,3480.0,3480.0,19.27587612,67080.0488976
1718974920,2024-06-21 13:02:00,ETH/USD,3490.3,3490.4,3490.2,3490.2,0.14295091,498.9272660819999
1718974860,2024-06-21 13:01:00,ETH/USD,3496.2,3496.2,3491.6,3491.6,0.24415182,852.480494712
1718974800,2024-06-21 13:00:00,ETH/USD,3494.2,3495.2,3493.7,3493.9,28.19075739,98495.687244921
1718974740,2024-06-21 12:59:00,ETH/USD,3493.6,3494.8,3493.4,3493.9,0.22883769,799.5360050910001
1718974680,2024-06-21 12:58:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.25728906,898.659228768
1718974620,2024-06-21 12:57:00,ETH/USD,3493.5,3493.6,3493.5,3493.6,0.90230000,3152.27528
1718974560,2024-06-21 12:56:00,ETH/USD,3495.3,3495.7,3494.8,3494.8,0.05985498,209.181184104
1718974500,2024-06-21 12:55:00,ETH/USD,3492.2,3492.2,3489.8,3489.8,0.08255300,288.09345940000003
1718974440,2024-06-21 12:54:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.11130000,388.75977
1718974380,2024-06-21 12:53:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.01801041,62.913964212
1718974320,2024-06-21 12:52:00,ETH/USD,3498.0,3498.0,3493.9,3494.7,0.55577742,1942.2753496739997
1718974260,2024-06-21 12:51:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00257386,8.991265138
1718974200,2024-06-21 12:50:00,ETH/USD,3486.9,3488.2,3486.0,3488.1,0.25840807,901.3531889669999
1718974140,2024-06-21 12:49:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.15475079,539.0743769649999
1718974080,2024-06-21 12:48:00,ETH/USD,3480.9,3482.0,3480.6,3482.0,1.50805181,5251.03640242
1718974020,2024-06-21 12:47:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.58620000,2040.1518600000004
1718973960,2024-06-21 12:46:00,ETH/USD,3483.5,3483.5,3480.1,3481.6,2.69198391,9372.411181055999
1718973900,2024-06-21 12:45:00,ETH/USD,3487.5,3487.5,3484.3,3485.4,0.23622318,823.3322715720001
1718973840,2024-06-21 12:44:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.03855470,134.49036001
1718973780,2024-06-21 12:43:00,ETH/USD,3494.3,3494.3,3493.1,3493.1,0.02584141,90.266629271
1718973720,2024-06-21 12:42:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.01650000,57.64770000000001
1718973660,2024-06-21 12:41:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.05140612,179.494749204
1718973600,2024-06-21 12:40:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.15130000,527.93109
1718973540,2024-06-21 12:39:00,ETH/USD,3484.1,3487.5,3484.1,3487.5,1.09305149,3812.017071375
1718973480,2024-06-21 12:38:00,ETH/USD,3483.0,3483.6,3483.0,3483.6,2.91904459,10168.783733724
1718973420,2024-06-21 12:37:00,ETH/USD,3482.5,3483.5,3482.5,3483.5,1.22385387,4263.294956145
1718973360,2024-06-21 12:36:00,ETH/USD,3485.3,3485.4,3485.3,3485.4,0.10000209,348.547284486
1718973300,2024-06-21 12:35:00,ETH/USD,3484.1,3484.1,3483.8,3483.8,0.58986305,2054.9648935900004
1718973240,2024-06-21 12:34:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.03168458,110.49997274999998
1718973180,2024-06-21 12:33:00,ETH/USD,3485.6,3487.0,3485.6,3487.0,0.02400453,83.70379611
1718973120,2024-06-21 12:32:00,ETH/USD,3484.7,3486.3,3484.7,3486.3,0.87150000,3038.3104500000004
1718973060,2024-06-21 12:31:00,ETH/USD,3485.2,3485.3,3484.9,3484.9,0.16650000,580.23585
1718973000,2024-06-21 12:30:00,ETH/USD,3489.2,3491.5,3487.3,3487.4,0.41494857,1447.091643018
1718972940,2024-06-21 12:29:00,ETH/USD,3485.4,3486.3,3485.4,3486.3,2.36942108,8260.512711204
1718972880,2024-06-21 12:28:00,ETH/USD,3482.9,3483.7,3482.9,3483.7,0.20540000,715.55198
1718972820,2024-06-21 12:27:00,ETH/USD,3480.1,3480.1,3480.1,3480.1,0.06512264,226.63329946399998
1718972760,2024-06-21 12:26:00,ETH/USD,3478.9,3478.9,3478.2,3478.2,0.06115730,212.71732085999997
1718972700,2024-06-21 12:25:00,ETH/USD,3480.2,3480.5,3478.2,3478.2,3.23386159,11248.017382338
1718972640,2024-06-21 12:24:00,ETH/USD,3479.1,3479.9,3479.1,3479.9,1.91801685,6674.506836315
1718972580,2024-06-21 12:23:00,ETH/USD,3481.6,3482.7,3481.6,3482.6,6.02852018,20994.924378868
1718972520,2024-06-21 12:22:00,ETH/USD,3478.6,3479.5,3478.6,3479.5,0.17791677,619.061401215
1718972460,2024-06-21 12:21:00,ETH/USD,3473.2,3477.0,3473.2,3476.9,0.74402996,2586.917767924
1718972400,2024-06-21 12:20:00,ETH/USD,3478.1,3478.1,3471.5,3471.5,9.67679937,33593.009012955
1718972340,2024-06-21 12:19:00,ETH/USD,3481.6,3481.6,3476.0,3477.1,2.76900401,9628.103843171
1718972280,2024-06-21 12:18:00,ETH/USD,3484.3,3485.9,3484.3,3485.3,0.22086988,769.7977927640001
1718972220,2024-06-21 12:17:00,ETH/USD,3487.8,3489.1,3487.8,3489.1,1.17960211,4115.749722001
1718972160,2024-06-21 12:16:00,ETH/USD,3483.4,3486.6,3483.4,3484.0,0.23935783,833.92267972
1718972100,2024-06-21 12:15:00,ETH/USD,3483.0,3483.0,3482.9,3482.9,5.27124550,18359.22095195
1718972040,2024-06-21 12:14:00,ETH/USD,3488.2,3489.1,3479.7,3482.0,1.16147522,4044.25671604
1718971980,2024-06-21 12:13:00,ETH/USD,3492.1,3492.1,3489.6,3489.6,1.62281584,5662.978155264
1718971920,2024-06-21 12:12:00,ETH/USD,3491.6,3491.6,3490.3,3490.3,2.65104231,9252.932974592999
1718971860,2024-06-21 12:11:00,ETH/USD,3494.9,3496.6,3494.9,3496.6,1.28859435,4505.699004210001
1718971800,2024-06-21 12:10:00,ETH/USD,3492.7,3493.9,3492.7,3493.9,0.08178019,285.73180584100004
1718971740,2024-06-21 12:09:00,ETH/USD,3495.6,3497.8,3495.6,3497.8,0.05983362,209.286036036
1718971680,2024-06-21 12:08:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,0.06040000,211.15236000000002
1718971620,2024-06-21 12:07:00,ETH/USD,3500.7,3500.7,3497.5,3497.5,0.02769408,96.8600448
1718971560,2024-06-21 12:06:00,ETH/USD,3504.7,3505.1,3503.6,3503.6,0.14174126,496.604678536
1718971500,2024-06-21 12:05:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,1.04993982,3681.08900892
1718971440,2024-06-21 12:04:00,ETH/USD,3506.0,3507.3,3506.0,3507.2,0.75237020,2638.7127654399997
1718971380,2024-06-21 12:03:00,ETH/USD,3508.5,3509.2,3507.1,3507.1,0.63027764,2210.4467112439997
1718971320,2024-06-21 12:02:00,ETH/USD,3502.9,3508.1,3502.9,3508.1,0.18743095,657.5265156950001
1718971260,2024-06-21 12:01:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.08200000,287.1394
1718971200,2024-06-21 12:00:00,ETH/USD,3500.8,3500.8,3500.7,3500.8,5.05483202,17695.955935616003
1718971140,2024-06-21 11:59:00,ETH/USD,3502.4,3502.6,3501.9,3501.9,0.11280000,395.01432
1718971080,2024-06-21 11:58:00,ETH/USD,3503.4,3503.8,3503.4,3503.8,0.11790000,413.09802
1718971020,2024-06-21 11:57:00,ETH/USD,3503.8,3504.2,3503.8,3504.2,11.97771794,41972.319205347994
1718970960,2024-06-21 11:56:00,ETH/USD,3502.5,3503.1,3502.5,3503.1,0.17255181,604.466245611
1718970900,2024-06-21 11:55:00,ETH/USD,3502.2,3502.2,3502.0,3502.0,0.04380000,153.3876
1718970840,2024-06-21 11:54:00,ETH/USD,3502.2,3502.9,3501.4,3502.0,0.13560000,474.8712
1718970780,2024-06-21 11:53:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.01360000,47.63808
1718970720,2024-06-21 11:52:00,ETH/USD,3502.2,3504.6,3502.2,3504.0,0.42975221,1505.8517438400002
1718970660,2024-06-21 11:51:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.05550000,194.5497
1718970600,2024-06-21 11:50:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.01460000,51.135040000000004
1718970540,2024-06-21 11:49:00,ETH/USD,3499.5,3501.0,3499.5,3501.0,0.18199162,637.15266162
1718970480,2024-06-21 11:48:00,ETH/USD,3497.5,3499.8,3497.5,3499.8,0.08760685,306.60645363000003
1718970420,2024-06-21 11:47:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.02780000,97.15822
1718970360,2024-06-21 11:46:00,ETH/USD,3491.1,3492.2,3491.1,3492.2,0.24690000,862.2241799999999
1718970300,2024-06-21 11:45:00,ETH/USD,3491.2,3491.2,3490.1,3491.1,0.96926976,3383.8176591359997
1718970240,2024-06-21 11:44:00,ETH/USD,3492.5,3492.5,3492.3,3492.3,0.04710000,164.48733000000001
1718970180,2024-06-21 11:43:00,ETH/USD,3493.2,3493.8,3492.8,3493.1,63.59817154,222154.77300637402
1718970120,2024-06-21 11:42:00,ETH/USD,3496.2,3496.2,3493.5,3493.5,0.09554366,333.78177621000003
1718970060,2024-06-21 11:41:00,ETH/USD,3495.9,3495.9,3495.5,3495.5,3.99618455,13968.663094525
1718970000,2024-06-21 11:40:00,ETH/USD,3500.0,3500.0,3496.1,3496.4,8.02058168,28043.161785951997
1718969940,2024-06-21 11:39:00,ETH/USD,3498.4,3499.9,3498.4,3499.9,36.77879597,128722.10801540299
1718969880,2024-06-21 11:38:00,ETH/USD,3496.6,3498.3,3494.9,3498.3,76.42465216,267356.360651328
1718969820,2024-06-21 11:37:00,ETH/USD,3500.0,3500.0,3495.2,3495.5,176.82458454,618090.3352595699
1718969760,2024-06-21 11:36:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.10169936,355.957929936
1718969700,2024-06-21 11:35:00,ETH/USD,3502.1,3502.3,3502.1,3502.2,0.60884882,2132.3103374039997
1718969640,2024-06-21 11:34:00,ETH/USD,3504.1,3504.1,3502.2,3502.2,0.10979954,384.539948988
1718969580,2024-06-21 11:33:00,ETH/USD,3502.6,3504.2,3502.6,3504.2,0.16028390,561.66684238
1718969520,2024-06-21 11:32:00,ETH/USD,3502.7,3503.6,3502.7,3503.2,0.24530046,859.336571472
1718969460,2024-06-21 11:31:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00330520,11.58902276
1718969400,2024-06-21 11:30:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.13080000,458.62404000000004
1718969340,2024-06-21 11:29:00,ETH/USD,3503.9,3505.7,3503.9,3505.2,6.79919717,23832.545920284
1718969280,2024-06-21 11:28:00,ETH/USD,3503.5,3503.6,3503.4,3503.6,0.16822227,589.383545172
1718969220,2024-06-21 11:27:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.62919523,2204.259649259
1718969160,2024-06-21 11:26:00,ETH/USD,3503.9,3504.6,3503.1,3504.6,1.10408169,3869.3646907739994
1718969100,2024-06-21 11:25:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00000000,0.0
1718969040,2024-06-21 11:24:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.05460000,191.2365
1718968980,2024-06-21 11:23:00,ETH/USD,3504.4,3504.4,3502.3,3502.5,0.22186693,777.088922325
1718968920,2024-06-21 11:22:00,ETH/USD,3499.7,3499.7,3498.5,3499.1,25.08484338,87774.375470958
1718968860,2024-06-21 11:21:00,ETH/USD,3498.0,3498.0,3496.5,3496.5,27.67298567,96758.594395155
1718968800,2024-06-21 11:20:00,ETH/USD,3497.7,3497.7,3497.4,3497.4,0.48300000,1689.2442
1718968740,2024-06-21 11:19:00,ETH/USD,3497.7,3498.0,3497.6,3498.0,0.07718590,269.9962782
1718968680,2024-06-21 11:18:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.00000000,0.0
1718968620,2024-06-21 11:17:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.04360000,152.62616
1718968560,2024-06-21 11:16:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.02780000,97.24995999999999
1718968500,2024-06-21 11:15:00,ETH/USD,3501.4,3501.4,3499.6,3499.6,0.30921739,1082.137178044
1718968440,2024-06-21 11:14:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.02630000,92.05
1718968380,2024-06-21 11:13:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.06005896,210.3565074
1718968320,2024-06-21 11:12:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.02710000,94.9855
1718968260,2024-06-21 11:11:00,ETH/USD,3507.1,3507.1,3506.7,3506.7,0.08560000,300.17352
1718968200,2024-06-21 11:10:00,ETH/USD,3505.5,3506.1,3505.5,3506.1,0.02340000,82.04274
1718968140,2024-06-21 11:09:00,ETH/USD,3503.6,3503.6,3503.6,3503.6,0.05430000,190.24548
1718968080,2024-06-21 11:08:00,ETH/USD,3504.2,3505.0,3504.2,3505.0,0.08681650,304.2918325
1718968020,2024-06-21 11:07:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.01360000,47.659839999999996
1718967960,2024-06-21 11:06:00,ETH/USD,3504.2,3505.1,3504.2,3505.1,0.18162468,636.612665868
1718967900,2024-06-21 11:05:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.06103077,213.754168848
1718967840,2024-06-21 11:04:00,ETH/USD,3499.0,3502.9,3499.0,3502.9,5.67892876,19892.719553404
1718967780,2024-06-21 11:03:00,ETH/USD,3498.1,3499.8,3498.1,3499.8,0.06210000,217.33758000000003
1718967720,2024-06-21 11:02:00,ETH/USD,3498.2,3499.0,3498.2,3499.0,4.93459503,17266.14800997
1718967660,2024-06-21 11:01:00,ETH/USD,3498.6,3499.2,3498.6,3499.2,0.97294064,3404.513887488
1718967600,2024-06-21 11:00:00,ETH/USD,3494.6,3495.7,3494.5,3495.6,6.37047478,22268.631640968
1718967540,2024-06-21 10:59:00,ETH/USD,3493.3,3493.4,3493.3,3493.4,5.38167749,18800.352143566
1718967480,2024-06-21 10:58:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.01700000,59.389500000000005
1718967420,2024-06-21 10:57:00,ETH/USD,3494.1,3494.1,3493.0,3493.0,6.01946000,21025.97378
1718967360,2024-06-21 10:56:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00258127,9.018441126
1718967300,2024-06-21 10:55:00,ETH/USD,3495.5,3495.5,3495.0,3495.0,9.98977604,34914.2672598
1718967240,2024-06-21 10:54:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00255370,8.927990569999999
1718967180,2024-06-21 10:53:00,ETH/USD,3497.9,3498.3,3497.9,3498.3,1.11017935,3883.740420105
1718967120,2024-06-21 10:52:00,ETH/USD,3496.5,3496.6,3496.5,3496.6,0.95820074,3350.444707484
1718967060,2024-06-21 10:51:00,ETH/USD,3498.4,3498.4,3498.0,3498.0,0.07430550,259.920639
1718967000,2024-06-21 10:50:00,ETH/USD,3497.1,3497.1,3497.1,3497.1,0.34740000,1214.8925399999998
1718966940,2024-06-21 10:49:00,ETH/USD,3496.0,3496.4,3496.0,3496.4,0.07389829,258.37798115600003
1718966880,2024-06-21 10:48:00,ETH/USD,3495.8,3496.0,3495.7,3495.9,0.90188000,3152.8822920000002
1718966820,2024-06-21 10:47:00,ETH/USD,3497.3,3497.3,3497.3,3497.3,0.05430000,189.90339
1718966760,2024-06-21 10:46:00,ETH/USD,3500.2,3500.2,3499.0,3499.0,5.39622355,18881.38620145
1718966700,2024-06-21 10:45:00,ETH/USD,3499.0,3502.4,3499.0,3501.5,0.10439482,365.53846223
1718966640,2024-06-21 10:44:00,ETH/USD,3500.1,3500.8,3499.7,3499.7,1.02885179,3600.672609463
1718966580,2024-06-21 10:43:00,ETH/USD,3500.8,3500.8,3499.3,3499.3,0.08073478,282.51521565400003
1718966520,2024-06-21 10:42:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.57810000,2023.1187599999998
1718966460,2024-06-21 10:41:00,ETH/USD,3498.3,3500.2,3496.9,3500.2,0.22288916,780.156637832
1718966400,2024-06-21 10:40:00,ETH/USD,3494.4,3494.4,3494.4,3494.4,0.05271227,184.197756288
1718966340,2024-06-21 10:39:00,ETH/USD,3489.1,3491.9,3489.0,3491.9,3.09624551,10811.779696369002
1718966280,2024-06-21 10:38:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1718966220,2024-06-21 10:37:00,ETH/USD,3491.5,3491.5,3489.7,3489.7,6.22995618,21740.678081346
1718966160,2024-06-21 10:36:00,ETH/USD,3493.7,3493.7,3490.5,3490.7,2.15310598,7515.847044385999
1718966100,2024-06-21 10:35:00,ETH/USD,3495.3,3496.2,3494.6,3494.6,0.16235909,567.380075914
1718966040,2024-06-21 10:34:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,5.98196978,20902.198805276
1718965980,2024-06-21 10:33:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00000000,0.0
1718965920,2024-06-21 10:32:00,ETH/USD,3497.2,3497.2,3493.7,3493.7,4.40844627,15401.788733499
1718965860,2024-06-21 10:31:00,ETH/USD,3498.7,3498.7,3497.3,3497.3,0.16828156,588.531099788
1718965800,2024-06-21 10:30:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.21010000,735.7702
1718965740,2024-06-21 10:29:00,ETH/USD,3502.2,3502.2,3501.4,3501.4,5.37297085,18812.92013419
1718965680,2024-06-21 10:28:00,ETH/USD,3501.9,3502.3,3501.9,3502.3,0.03336007,116.836973161
1718965620,2024-06-21 10:27:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.01220000,42.73416
1718965560,2024-06-21 10:26:00,ETH/USD,3502.3,3504.5,3502.3,3503.5,13.64957428,47821.28348998
1718965500,2024-06-21 10:25:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.02030000,71.11292999999999
1718965440,2024-06-21 10:24:00,ETH/USD,3503.4,3506.2,3503.4,3506.1,0.46436000,1628.092596
1718965380,2024-06-21 10:23:00,ETH/USD,3506.8,3506.9,3506.8,3506.9,3.55700000,12474.0433
1718965320,2024-06-21 10:22:00,ETH/USD,3506.6,3506.8,3506.6,3506.8,0.11539413,404.664135084
1718965260,2024-06-21 10:21:00,ETH/USD,3507.5,3508.4,3507.5,3508.4,0.06900000,242.07960000000003
1718965200,2024-06-21 10:20:00,ETH/USD,3508.8,3508.9,3508.8,3508.9,0.81461370,2858.39801193
1718965140,2024-06-21 10:19:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.00381671,13.395888758000002
1718965080,2024-06-21 10:18:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.79800000,2799.9426
1718965020,2024-06-21 10:17:00,ETH/USD,3499.9,3503.7,3499.9,3503.7,1.12032111,3925.2690731069993
1718964960,2024-06-21 10:16:00,ETH/USD,3501.2,3501.2,3500.5,3500.5,6.03936978,21140.81391489
1718964900,2024-06-21 10:15:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1718964840,2024-06-21 10:14:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1718964780,2024-06-21 10:13:00,ETH/USD,3507.9,3507.9,3504.6,3505.2,0.68996682,2418.4716974639996
1718964720,2024-06-21 10:12:00,ETH/USD,3505.2,3506.7,3505.1,3506.0,120.24926241,421593.91400946
1718964660,2024-06-21 10:11:00,ETH/USD,3508.1,3509.2,3505.4,3507.1,488.78727280,1714225.84443688
1718964600,2024-06-21 10:10:00,ETH/USD,3510.3,3510.3,3510.1,3510.1,30.76798028,107998.687580828
1718964540,2024-06-21 10:09:00,ETH/USD,3514.8,3515.5,3513.9,3513.9,0.13074185,459.413786715
1718964480,2024-06-21 10:08:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1718964420,2024-06-21 10:07:00,ETH/USD,3516.1,3516.1,3511.9,3515.2,11.45385342,40262.58554198399
1718964360,2024-06-21 10:06:00,ETH/USD,3514.2,3517.2,3514.2,3517.2,0.11795239,414.862146108
1718964300,2024-06-21 10:05:00,ETH/USD,3512.7,3513.7,3512.7,3512.8,0.87236000,3064.4262080000003
1718964240,2024-06-21 10:04:00,ETH/USD,3510.8,3512.7,3510.8,3511.5,0.24326258,854.2165496700001
1718964180,2024-06-21 10:03:00,ETH/USD,3513.4,3513.4,3513.2,3513.2,0.79550000,2794.7506
1718964120,2024-06-21 10:02:00,ETH/USD,3518.1,3518.6,3511.0,3511.0,28.66471528,100641.81534808
1718964060,2024-06-21 10:01:00,ETH/USD,3515.1,3515.1,3513.6,3513.6,0.84896000,2982.9058560000003
1718964000,2024-06-21 10:00:00,ETH/USD,3511.5,3515.0,3511.2,3515.0,0.58881622,2069.6890133
1718963940,2024-06-21 09:59:00,ETH/USD,3511.8,3512.6,3510.9,3511.8,9.21115499,32347.734093882005
1718963880,2024-06-21 09:58:00,ETH/USD,3515.3,3515.3,3511.8,3511.8,0.26898318,944.615131524
1718963820,2024-06-21 09:57:00,ETH/USD,3514.5,3515.5,3514.5,3515.5,0.18563553,652.601705715
1718963760,2024-06-21 09:56:00,ETH/USD,3514.9,3514.9,3513.2,3514.7,1.29550000,4553.29385
1718963700,2024-06-21 09:55:00,ETH/USD,3515.6,3518.0,3514.6,3515.1,0.98272796,3454.387052196
1718963640,2024-06-21 09:54:00,ETH/USD,3519.1,3519.1,3516.2,3516.2,4.70049508,16527.880800296
1718963580,2024-06-21 09:53:00,ETH/USD,3519.6,3519.6,3519.1,3519.1,6.50428090,22889.21491519
1718963520,2024-06-21 09:52:00,ETH/USD,3523.5,3524.0,3521.0,3521.0,4.35370035,15329.378932350002
1718963460,2024-06-21 09:51:00,ETH/USD,3521.1,3525.2,3520.3,3524.1,32.69433227,115218.09635270698
1718963400,2024-06-21 09:50:00,ETH/USD,3513.0,3520.8,3513.0,3520.8,43.57787123,153428.969026584
1718963340,2024-06-21 09:49:00,ETH/USD,3510.3,3512.0,3510.3,3511.9,0.43500000,1527.6765
1718963280,2024-06-21 09:48:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,2.18000000,7649.620000000001
1718963220,2024-06-21 09:47:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.00690000,24.21141
1718963160,2024-06-21 09:46:00,ETH/USD,3508.4,3509.0,3508.4,3509.0,1.12080000,3932.8872
1718963100,2024-06-21 09:45:00,ETH/USD,3510.1,3510.1,3507.1,3507.1,1.51927474,5328.248440654
1718963040,2024-06-21 09:44:00,ETH/USD,3511.9,3511.9,3507.8,3507.9,7.52967891,26413.360648389003
1718962980,2024-06-21 09:43:00,ETH/USD,3512.8,3515.7,3511.9,3511.9,2.57965651,9059.495697469
1718962920,2024-06-21 09:42:00,ETH/USD,3515.0,3515.0,3515.0,3515.0,0.00000000,0.0
1718962860,2024-06-21 09:41:00,ETH/USD,3515.8,3520.5,3515.0,3515.0,1.39639912,4908.3429068000005
1718962800,2024-06-21 09:40:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1718962740,2024-06-21 09:39:00,ETH/USD,3510.4,3510.4,3509.2,3509.2,0.19500000,684.294
1718962680,2024-06-21 09:38:00,ETH/USD,3517.0,3517.0,3513.8,3513.8,2.40139013,8438.004638794
1718962620,2024-06-21 09:37:00,ETH/USD,3508.8,3520.3,3508.8,3518.3,2.14737436,7555.107210788001
1718962560,2024-06-21 09:36:00,ETH/USD,3500.7,3509.9,3500.7,3508.5,8.86487808,31102.424743680003
1718962500,2024-06-21 09:35:00,ETH/USD,3494.5,3497.2,3494.5,3497.2,0.05974310,208.93356932
1718962440,2024-06-21 09:34:00,ETH/USD,3494.4,3494.8,3494.4,3494.8,1.53700000,5371.5076
1718962380,2024-06-21 09:33:00,ETH/USD,3496.6,3496.6,3496.2,3496.2,0.11670000,408.00654
1718962320,2024-06-21 09:32:00,ETH/USD,3499.5,3499.5,3494.1,3494.1,4.91800996,17184.018601236
1718962260,2024-06-21 09:31:00,ETH/USD,3504.3,3504.3,3495.3,3498.5,8.00952916,28021.33776626
1718962200,2024-06-21 09:30:00,ETH/USD,3488.9,3502.1,3488.9,3502.1,3.15299428,11042.101267988
1718962140,2024-06-21 09:29:00,ETH/USD,3493.6,3493.6,3491.2,3491.2,4.33818250,15145.462744
1718962080,2024-06-21 09:28:00,ETH/USD,3492.8,3492.8,3491.8,3492.1,3.38018807,11803.954759246999
1718962020,2024-06-21 09:27:00,ETH/USD,3484.2,3485.9,3484.2,3485.9,0.17310000,603.40929
1718961960,2024-06-21 09:26:00,ETH/USD,3477.0,3485.0,3477.0,3484.9,9.55294699,33291.064965451005
1718961900,2024-06-21 09:25:00,ETH/USD,3477.3,3477.3,3477.3,3477.3,0.03590000,124.83507000000002
1718961840,2024-06-21 09:24:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1718961780,2024-06-21 09:23:00,ETH/USD,3475.2,3475.5,3475.2,3475.5,5.42738478,18862.875802889997
1718961720,2024-06-21 09:22:00,ETH/USD,3473.2,3474.0,3473.2,3474.0,0.80862581,2809.16606394
1718961660,2024-06-21 09:21:00,ETH/USD,3470.6,3471.7,3469.1,3471.7,0.05040466,174.989858122
1718961600,2024-06-21 09:20:00,ETH/USD,3470.1,3470.9,3470.1,3470.9,0.06790000,235.67411
1718961540,2024-06-21 09:19:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.06440000,223.51307999999997
1718961480,2024-06-21 09:18:00,ETH/USD,3471.1,3471.1,3470.7,3470.7,7.23680432,25116.776753423997
1718961420,2024-06-21 09:17:00,ETH/USD,3471.4,3471.4,3468.6,3468.6,2.31306291,8023.090009626
1718961360,2024-06-21 09:16:00,ETH/USD,3468.7,3473.8,3468.7,3473.8,18.30565025,63590.167838450005
1718961300,2024-06-21 09:15:00,ETH/USD,3466.3,3466.3,3465.0,3465.3,0.48844608,1692.6122010240001
1718961240,2024-06-21 09:14:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.00000000,0.0
1718961180,2024-06-21 09:13:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.02620000,90.87994
1718961120,2024-06-21 09:12:00,ETH/USD,3468.7,3468.8,3468.1,3468.1,0.18069442,626.6663180019999
1718961060,2024-06-21 09:11:00,ETH/USD,3465.2,3465.5,3464.5,3465.5,16.57690055,57447.248856025006
1718961000,2024-06-21 09:10:00,ETH/USD,3464.1,3464.1,3463.4,3463.4,0.20070197,695.111202898
1718960940,2024-06-21 09:09:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.03090000,106.90473
1718960880,2024-06-21 09:08:00,ETH/USD,3458.9,3458.9,3458.9,3458.9,0.08700000,300.92429999999996
1718960820,2024-06-21 09:07:00,ETH/USD,3457.5,3457.5,3457.2,3457.2,0.07263240,251.10473327999998
1718960760,2024-06-21 09:06:00,ETH/USD,3460.9,3460.9,3460.9,3460.9,0.06250000,216.30625
1718960700,2024-06-21 09:05:00,ETH/USD,3458.0,3458.0,3458.0,3458.0,0.00000000,0.0
1718960640,2024-06-21 09:04:00,ETH/USD,3453.9,3458.7,3453.9,3458.0,0.39741746,1374.26957668
1718960580,2024-06-21 09:03:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.00000000,0.0
1718960520,2024-06-21 09:02:00,ETH/USD,3457.6,3461.7,3457.4,3461.7,0.69791363,2415.9676129709997
1718960460,2024-06-21 09:01:00,ETH/USD,3461.9,3462.6,3459.3,3459.3,3.82950821,13247.417750853001
1718960400,2024-06-21 09:00:00,ETH/USD,3456.5,3459.5,3452.7,3459.5,0.28380000,981.8061
1718960340,2024-06-21 08:59:00,ETH/USD,3458.8,3458.8,3457.2,3457.2,1.77910000,6150.704519999999
1718960280,2024-06-21 08:58:00,ETH/USD,3451.2,3454.0,3451.2,3454.0,0.17260579,596.18039866
1718960220,2024-06-21 08:57:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.00000000,0.0
1718960160,2024-06-21 08:56:00,ETH/USD,3458.9,3458.9,3446.0,3450.1,8.44655816,29141.470307816002
1718960100,2024-06-21 08:55:00,ETH/USD,3464.1,3464.1,3457.2,3457.5,0.72242243,2497.775551725
1718960040,2024-06-21 08:54:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.01370000,47.49653
1718959980,2024-06-21 08:53:00,ETH/USD,3462.6,3467.3,3462.6,3465.9,0.28003608,970.577049672
1718959920,2024-06-21 08:52:00,ETH/USD,3476.3,3476.3,3462.5,3462.5,5.74703228,19899.0992695
1718959860,2024-06-21 08:51:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.07880000,273.81424
1718959800,2024-06-21 08:50:00,ETH/USD,3469.1,3471.1,3469.1,3469.2,6.68532756,23192.738371151998
1718959740,2024-06-21 08:49:00,ETH/USD,3474.4,3474.4,3465.1,3467.9,15.41785191,53467.568638689
1718959680,2024-06-21 08:48:00,ETH/USD,3477.0,3477.0,3477.0,3477.0,0.03508418,121.98769386
1718959620,2024-06-21 08:47:00,ETH/USD,3479.8,3479.8,3479.7,3479.8,0.83150000,2893.4537
1718959560,2024-06-21 08:46:00,ETH/USD,3481.3,3481.3,3478.0,3478.0,1.02087298,3550.5962244400002
1718959500,2024-06-21 08:45:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00205087,7.1409242530000006
1718959440,2024-06-21 08:44:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.00000000,0.0
1718959380,2024-06-21 08:43:00,ETH/USD,3482.5,3482.9,3482.5,3482.9,0.07768721,270.57678370900004
1718959320,2024-06-21 08:42:00,ETH/USD,3476.4,3476.4,3475.3,3475.7,0.74816571,2600.3995582469997
1718959260,2024-06-21 08:41:00,ETH/USD,3477.1,3477.1,3477.0,3477.0,0.10079931,350.47920087
1718959200,2024-06-21 08:40:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.63662000,2213.018444
1718959140,2024-06-21 08:39:00,ETH/USD,3477.8,3477.8,3477.5,3477.5,0.74916678,2605.22747745
1718959080,2024-06-21 08:38:00,ETH/USD,3477.6,3478.0,3477.6,3478.0,0.02735107,95.12702146000001
1718959020,2024-06-21 08:37:00,ETH/USD,3476.9,3477.2,3476.8,3477.2,4.07899944,14183.496852767998
1718958960,2024-06-21 08:36:00,ETH/USD,3479.0,3479.4,3479.0,3479.4,0.33824389,1176.885790866
1718958900,2024-06-21 08:35:00,ETH/USD,3481.0,3481.0,3478.4,3478.4,9.30511816,32366.923007743997
1718958840,2024-06-21 08:34:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.02610000,90.85149000000001
1718958780,2024-06-21 08:33:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.00000000,0.0
1718958720,2024-06-21 08:32:00,ETH/USD,3485.0,3485.0,3485.0,3485.0,0.02720000,94.792
1718958660,2024-06-21 08:31:00,ETH/USD,3482.6,3482.6,3481.9,3481.9,8.02486910,27941.791719290002
1718958600,2024-06-21 08:30:00,ETH/USD,3479.7,3480.9,3479.7,3480.9,1.93223196,6725.906229564
1718958540,2024-06-21 08:29:00,ETH/USD,3480.5,3480.5,3478.7,3478.7,3.16787871,11020.099668477
1718958480,2024-06-21 08:28:00,ETH/USD,3485.1,3485.1,3482.2,3482.2,5.22420970,18191.74301734
1718958420,2024-06-21 08:27:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.00000000,0.0
1718958360,2024-06-21 08:26:00,ETH/USD,3486.0,3487.0,3486.0,3487.0,0.19653663,685.3232288099999
1718958300,2024-06-21 08:25:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.00000000,0.0
1718958240,2024-06-21 08:24:00,ETH/USD,3485.7,3485.7,3485.7,3485.7,0.03337242,116.326244394
1718958180,2024-06-21 08:23:00,ETH/USD,3485.4,3485.7,3485.4,3485.7,0.15240000,531.22068
1718958120,2024-06-21 08:22:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.04120000,143.59436000000002
1718958060,2024-06-21 08:21:00,ETH/USD,3484.4,3484.5,3484.4,3484.5,3.63600000,12669.642
1718958000,2024-06-21 08:20:00,ETH/USD,3483.5,3483.6,3482.9,3482.9,0.56449533,1966.080784857
1718957940,2024-06-21 08:19:00,ETH/USD,3484.1,3484.9,3483.9,3484.4,0.81000823,2822.392676612
1718957880,2024-06-21 08:18:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.04140000,144.29142000000002
1718957820,2024-06-21 08:17:00,ETH/USD,3477.6,3480.6,3477.2,3480.6,0.09875018,343.70987650800004
1718957760,2024-06-21 08:16:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.09209061,320.530577166
1718957700,2024-06-21 08:15:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.06464596,224.993799184
1718957640,2024-06-21 08:14:00,ETH/USD,3480.3,3480.3,3480.3,3480.3,0.02518614,87.655323042
1718957580,2024-06-21 08:13:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.01550000,53.9834
1718957520,2024-06-21 08:12:00,ETH/USD,3485.7,3485.7,3482.6,3483.3,0.56016096,1951.2086719680003
1718957460,2024-06-21 08:11:00,ETH/USD,3477.1,3482.5,3477.1,3482.5,0.77281766,2691.33750095
1718957400,2024-06-21 08:10:00,ETH/USD,3478.3,3478.3,3478.3,3478.3,4.59994825,15999.999997975
1718957340,2024-06-21 08:09:00,ETH/USD,3470.4,3475.6,3469.6,3475.6,2.15238006,7480.812136536
1718957280,2024-06-21 08:08:00,ETH/USD,3468.8,3470.7,3468.8,3470.6,5.16944026,17941.059366356
1718957220,2024-06-21 08:07:00,ETH/USD,3475.2,3475.2,3472.5,3472.5,3.22514194,11199.30538665
1718957160,2024-06-21 08:06:00,ETH/USD,3477.1,3478.4,3476.4,3476.8,0.17875425,621.4927764
1718957100,2024-06-21 08:05:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00690827,24.02696306
1718957040,2024-06-21 08:04:00,ETH/USD,3479.7,3479.7,3478.8,3478.8,1.76110000,6126.514680000001
1718956980,2024-06-21 08:03:00,ETH/USD,3476.2,3476.2,3476.2,3476.2,0.23126941,803.938723042
1718956920,2024-06-21 08:02:00,ETH/USD,3477.4,3477.4,3475.3,3477.2,1.89147914,6577.051265607999
1718956860,2024-06-21 08:01:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.00000000,0.0
1718956800,2024-06-21 08:00:00,ETH/USD,3473.5,3475.4,3473.5,3474.7,5.29351594,18393.379836718
1718956740,2024-06-21 07:59:00,ETH/USD,3471.0,3473.7,3471.0,3473.7,0.16621290,577.37375073
1718956680,2024-06-21 07:58:00,ETH/USD,3470.6,3470.6,3470.4,3470.4,0.05761986,199.96396214400002
1718956620,2024-06-21 07:57:00,ETH/USD,3479.3,3479.3,3473.9,3473.9,8.48912502,29490.371406978
1718956560,2024-06-21 07:56:00,ETH/USD,3480.2,3480.2,3478.7,3478.7,0.49136198,1709.300919826
1718956500,2024-06-21 07:55:00,ETH/USD,3476.1,3476.1,3476.1,3476.1,0.00000000,0.0
1718956440,2024-06-21 07:54:00,ETH/USD,3471.0,3476.1,3471.0,3476.1,0.13804913,479.87258079299994
1718956380,2024-06-21 07:53:00,ETH/USD,3472.5,3472.5,3472.5,3472.5,0.00810000,28.12725
1718956320,2024-06-21 07:52:00,ETH/USD,3469.0,3471.5,3468.0,3471.5,3.10947220,10794.5327423
1718956260,2024-06-21 07:51:00,ETH/USD,3472.8,3472.8,3469.7,3469.7,1.69729679,5889.110672262999
1718956200,2024-06-21 07:50:00,ETH/USD,3481.6,3481.6,3468.9,3468.9,3.95779053,13729.179569517
1718956140,2024-06-21 07:49:00,ETH/USD,3486.2,3486.3,3483.6,3483.6,0.07644209,266.293664724
1718956080,2024-06-21 07:48:00,ETH/USD,3484.0,3485.4,3483.3,3485.4,2.95188067,10288.484887218001
1718956020,2024-06-21 07:47:00,ETH/USD,3485.6,3485.6,3480.2,3480.4,25.71751095,89507.22511038001
1718955960,2024-06-21 07:46:00,ETH/USD,3490.3,3490.4,3488.6,3489.9,2.35726039,8226.603035061
1718955900,2024-06-21 07:45:00,ETH/USD,3494.0,3494.0,3493.6,3493.6,0.05630000,196.68968
1718955840,2024-06-21 07:44:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.02547353,89.098765881
1718955780,2024-06-21 07:43:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.03389901,118.765181535
1718955720,2024-06-21 07:42:00,ETH/USD,3503.3,3503.4,3503.3,3503.4,0.08233854,288.464841036
1718955660,2024-06-21 07:41:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.02710000,94.97737
1718955600,2024-06-21 07:40:00,ETH/USD,3507.5,3507.5,3506.8,3506.9,0.18201673,638.314470437
1718955540,2024-06-21 07:39:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.00000000,0.0
1718955480,2024-06-21 07:38:00,ETH/USD,3505.4,3505.9,3505.4,3505.9,3.88698023,13627.363988357
1718955420,2024-06-21 07:37:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00000000,0.0
1718955360,2024-06-21 07:36:00,ETH/USD,3506.9,3506.9,3506.7,3506.7,0.16959768,594.728184456
1718955300,2024-06-21 07:35:00,ETH/USD,3507.7,3508.1,3507.7,3508.1,0.19433341,681.741035621
1718955240,2024-06-21 07:34:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.13850000,485.80260000000004
1718955180,2024-06-21 07:33:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00000000,0.0
1718955120,2024-06-21 07:32:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00000000,0.0
1718955060,2024-06-21 07:31:00,ETH/USD,3510.6,3510.7,3510.6,3510.7,0.02830000,99.35280999999999
1718955000,2024-06-21 07:30:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.13504993,474.4033941040001
1718954940,2024-06-21 07:29:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.00000000,0.0
1718954880,2024-06-21 07:28:00,ETH/USD,3511.7,3513.5,3511.7,3513.5,3.17410000,11152.200350000001
1718954820,2024-06-21 07:27:00,ETH/USD,3513.2,3513.2,3511.7,3511.7,0.58760000,2063.47492
1718954760,2024-06-21 07:26:00,ETH/USD,3511.3,3513.3,3511.3,3513.3,2.39048360,8398.48603188
1718954700,2024-06-21 07:25:00,ETH/USD,3510.5,3511.7,3510.5,3511.5,0.26459560,929.1274493999999
1718954640,2024-06-21 07:24:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.01260000,44.21844
1718954580,2024-06-21 07:23:00,ETH/USD,3514.5,3514.5,3511.3,3511.3,0.09610000,337.43593000000004
1718954520,2024-06-21 07:22:00,ETH/USD,3513.6,3515.7,3513.6,3514.3,1.99836155,7022.841995165
1718954460,2024-06-21 07:21:00,ETH/USD,3513.5,3513.5,3513.1,3513.1,0.10620701,373.115846831
1718954400,2024-06-21 07:20:00,ETH/USD,3513.7,3513.7,3513.5,3513.5,0.09993722,351.12942246999995
1718954340,2024-06-21 07:19:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.03000000,105.384
1718954280,2024-06-21 07:18:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.02020000,70.95653999999999
1718954220,2024-06-21 07:17:00,ETH/USD,3516.9,3516.9,3516.5,3516.5,0.04901572,172.36377937999998
1718954160,2024-06-21 07:16:00,ETH/USD,3515.6,3517.2,3515.6,3516.2,1.28653751,4523.723192662
1718954100,2024-06-21 07:15:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.23822473,837.240813585
1718954040,2024-06-21 07:14:00,ETH/USD,3513.3,3515.1,3513.3,3515.1,0.09890000,347.64339
1718953980,2024-06-21 07:13:00,ETH/USD,3512.3,3512.8,3512.3,3512.8,0.59476808,2089.3013114240002
1718953920,2024-06-21 07:12:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1718953860,2024-06-21 07:11:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,29.92000000,105111.952
1718953800,2024-06-21 07:10:00,ETH/USD,3510.4,3512.1,3510.4,3512.1,0.31675343,1112.469721503
1718953740,2024-06-21 07:09:00,ETH/USD,3511.0,3511.0,3510.8,3510.8,0.44648279,1567.5117791320001
1718953680,2024-06-21 07:08:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.01720000,60.401239999999994
1718953620,2024-06-21 07:07:00,ETH/USD,3514.4,3514.5,3514.4,3514.5,0.06880000,241.7976
1718953560,2024-06-21 07:06:00,ETH/USD,3512.9,3514.1,3512.9,3514.1,0.32590794,1145.273091954
1718953500,2024-06-21 07:05:00,ETH/USD,3514.0,3514.0,3513.5,3513.5,0.07170000,251.91795
1718953440,2024-06-21 07:04:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.07060000,248.13075999999998
1718953380,2024-06-21 07:03:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1718953320,2024-06-21 07:02:00,ETH/USD,3515.7,3515.7,3514.8,3514.8,1.20047676,4219.435716048
1718953260,2024-06-21 07:01:00,ETH/USD,3516.7,3516.7,3516.6,3516.6,0.03450000,121.32270000000001
1718953200,2024-06-21 07:00:00,ETH/USD,3509.9,3514.4,3509.9,3514.4,0.46145763,1621.746694872
1718953140,2024-06-21 06:59:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1718953080,2024-06-21 06:58:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1718953020,2024-06-21 06:57:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.06820000,239.30016
1718952960,2024-06-21 06:56:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.00000000,0.0
1718952900,2024-06-21 06:55:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.06580000,230.84614
1718952840,2024-06-21 06:54:00,ETH/USD,3507.2,3508.6,3507.2,3508.6,0.61899617,2171.8099620619996
1718952780,2024-06-21 06:53:00,ETH/USD,3506.6,3507.5,3506.6,3507.5,0.19486315,683.4824986250001
1718952720,2024-06-21 06:52:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.05600000,196.3024
1718952660,2024-06-21 06:51:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.00000000,0.0
1718952600,2024-06-21 06:50:00,ETH/USD,3505.5,3505.9,3505.5,3505.9,0.18098639,634.5201847010001
1718952540,2024-06-21 06:49:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.45471998,1594.1573058840002
1718952480,2024-06-21 06:48:00,ETH/USD,3506.3,3506.3,3506.2,3506.2,0.06480000,227.20175999999998
1718952420,2024-06-21 06:47:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.09940000,348.5461
1718952360,2024-06-21 06:46:00,ETH/USD,3508.0,3508.1,3508.0,3508.1,0.10170000,356.77377
1718952300,2024-06-21 06:45:00,ETH/USD,3507.1,3507.1,3506.5,3506.8,0.32379274,1135.4763806320002
1718952240,2024-06-21 06:44:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1718952180,2024-06-21 06:43:00,ETH/USD,3508.3,3508.3,3508.1,3508.1,0.11820000,414.65742
1718952120,2024-06-21 06:42:00,ETH/USD,3507.8,3507.8,3507.7,3507.7,0.44380000,1556.71726
1718952060,2024-06-21 06:41:00,ETH/USD,3508.7,3508.8,3508.0,3508.0,0.28730000,1007.8484
1718952000,2024-06-21 06:40:00,ETH/USD,3510.7,3510.7,3508.8,3508.9,0.24276869,851.851056341
1718951940,2024-06-21 06:39:00,ETH/USD,3509.4,3511.0,3509.2,3511.0,0.48501447,1702.8858041699998
1718951880,2024-06-21 06:38:00,ETH/USD,3508.6,3508.6,3507.9,3507.9,0.26776677,939.299052483
1718951820,2024-06-21 06:37:00,ETH/USD,3509.7,3509.7,3508.7,3508.7,1.17093706,4108.466862421999
1718951760,2024-06-21 06:36:00,ETH/USD,3512.1,3512.1,3511.3,3511.8,0.18887194,663.280478892
1718951700,2024-06-21 06:35:00,ETH/USD,3511.2,3512.0,3511.2,3512.0,0.61252483,2151.18720296
1718951640,2024-06-21 06:34:00,ETH/USD,3512.2,3512.6,3511.3,3511.3,0.26780000,940.32614
1718951580,2024-06-21 06:33:00,ETH/USD,3511.7,3511.8,3511.3,3511.3,0.17730000,622.5534900000001
1718951520,2024-06-21 06:32:00,ETH/USD,3511.0,3512.4,3511.0,3512.4,0.36330454,1276.070866296
1718951460,2024-06-21 06:31:00,ETH/USD,3510.1,3510.3,3510.1,3510.3,0.24126437,846.9103180110001
1718951400,2024-06-21 06:30:00,ETH/USD,3510.2,3510.2,3510.0,3510.0,0.29188840,1024.528284
1718951340,2024-06-21 06:29:00,ETH/USD,3510.0,3510.3,3510.0,3510.3,0.03930000,137.95479
1718951280,2024-06-21 06:28:00,ETH/USD,3509.9,3509.9,3509.3,3509.3,0.17330000,608.16169
1718951220,2024-06-21 06:27:00,ETH/USD,3507.5,3509.2,3507.5,3509.1,0.20894704,733.216058064
1718951160,2024-06-21 06:26:00,ETH/USD,3508.8,3508.8,3507.5,3507.5,0.24960392,875.4857494
1718951100,2024-06-21 06:25:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.01080000,37.89396
1718951040,2024-06-21 06:24:00,ETH/USD,3510.1,3511.1,3510.1,3510.5,0.29344460,1030.1372683
1718950980,2024-06-21 06:23:00,ETH/USD,3509.7,3509.7,3509.6,3509.6,0.09102625,319.465727
1718950920,2024-06-21 06:22:00,ETH/USD,3509.0,3509.7,3509.0,3509.7,0.14643580,513.94572726
1718950860,2024-06-21 06:21:00,ETH/USD,3509.7,3509.7,3508.9,3508.9,0.05027622,176.414228358
1718950800,2024-06-21 06:20:00,ETH/USD,3512.3,3512.3,3510.1,3510.2,0.04344061,152.485229222
1718950740,2024-06-21 06:19:00,ETH/USD,3513.9,3513.9,3513.7,3513.8,4.10438533,14421.989172554002
1718950680,2024-06-21 06:18:00,ETH/USD,3514.1,3515.6,3514.0,3515.6,1.34176264,4717.100737184
1718950620,2024-06-21 06:17:00,ETH/USD,3515.6,3515.6,3514.7,3514.7,0.15684715,551.2706781049999
1718950560,2024-06-21 06:16:00,ETH/USD,3517.6,3517.6,3515.7,3515.7,0.08656832,304.348242624
1718950500,2024-06-21 06:15:00,ETH/USD,3517.7,3518.1,3517.7,3518.1,0.01467786,51.638179265999995
1718950440,2024-06-21 06:14:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.10820000,380.6476
1718950380,2024-06-21 06:13:00,ETH/USD,3517.6,3517.9,3517.6,3517.9,0.24640000,866.81056
1718950320,2024-06-21 06:12:00,ETH/USD,3516.5,3518.1,3516.2,3518.1,0.13027870,458.33349447
1718950260,2024-06-21 06:11:00,ETH/USD,3516.2,3517.0,3516.2,3516.5,0.24496903,861.433593995
1718950200,2024-06-21 06:10:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.10820000,380.45284
1718950140,2024-06-21 06:09:00,ETH/USD,3512.5,3515.9,3512.5,3515.9,8.61915831,30304.098702129
1718950080,2024-06-21 06:08:00,ETH/USD,3514.0,3514.4,3514.0,3514.4,0.26325854,925.195812976
1718950020,2024-06-21 06:07:00,ETH/USD,3513.8,3514.6,3513.8,3514.6,0.10434625,366.73533025
1718949960,2024-06-21 06:06:00,ETH/USD,3513.9,3514.1,3513.9,3513.9,0.36683531,1289.0225958090002
1718949900,2024-06-21 06:05:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.00362700,12.744189899999999
1718949840,2024-06-21 06:04:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.01350000,47.44575
1718949780,2024-06-21 06:03:00,ETH/USD,3513.7,3515.4,3513.3,3515.4,1.19336356,4195.150258824
1718949720,2024-06-21 06:02:00,ETH/USD,3516.9,3516.9,3516.1,3516.1,0.19465558,684.4284848379999
1718949660,2024-06-21 06:01:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.02580000,90.74376
1718949600,2024-06-21 06:00:00,ETH/USD,3515.7,3517.0,3515.4,3515.4,0.23955309,842.124932586
1718949540,2024-06-21 05:59:00,ETH/USD,3516.0,3517.1,3515.9,3517.1,0.16921221,595.136263791
1718949480,2024-06-21 05:58:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.00000000,0.0
1718949420,2024-06-21 05:57:00,ETH/USD,3518.5,3518.6,3518.0,3518.0,0.22810687,802.4799686599999
1718949360,2024-06-21 05:56:00,ETH/USD,3518.2,3518.4,3518.2,3518.4,0.19130000,673.06992
1718949300,2024-06-21 05:55:00,ETH/USD,3516.0,3516.2,3515.5,3516.2,0.21302290,749.03112098
1718949240,2024-06-21 05:54:00,ETH/USD,3516.4,3516.4,3515.6,3515.6,0.13771389,484.146951684
1718949180,2024-06-21 05:53:00,ETH/USD,3512.8,3514.6,3512.8,3514.6,0.19382849,681.229610954
1718949120,2024-06-21 05:52:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.30180000,1060.2234
1718949060,2024-06-21 05:51:00,ETH/USD,3509.9,3510.7,3509.9,3510.7,0.52062197,1827.747550079
1718949000,2024-06-21 05:50:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.21762281,763.790776257
1718948940,2024-06-21 05:49:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1718948880,2024-06-21 05:48:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1718948820,2024-06-21 05:47:00,ETH/USD,3507.8,3507.9,3507.8,3507.9,0.45150000,1583.8168500000002
1718948760,2024-06-21 05:46:00,ETH/USD,3507.6,3509.0,3507.4,3507.4,0.17970000,630.27978
1718948700,2024-06-21 05:45:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.05290000,185.55204
1718948640,2024-06-21 05:44:00,ETH/USD,3507.8,3507.8,3507.8,3507.8,0.03250000,114.00350000000002
1718948580,2024-06-21 05:43:00,ETH/USD,3508.5,3508.7,3508.5,3508.7,0.14340000,503.14757999999995
1718948520,2024-06-21 05:42:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.03790000,132.94183
1718948460,2024-06-21 05:41:00,ETH/USD,3508.6,3509.0,3508.5,3509.0,0.15850000,556.1765
1718948400,2024-06-21 05:40:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.02380176,83.47277232
1718948340,2024-06-21 05:39:00,ETH/USD,3507.2,3507.3,3507.2,3507.3,0.21890000,767.7479700000001
1718948280,2024-06-21 05:38:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1718948220,2024-06-21 05:37:00,ETH/USD,3509.3,3509.3,3508.8,3508.8,0.11650000,408.77520000000004
1718948160,2024-06-21 05:36:00,ETH/USD,3511.8,3511.8,3509.5,3509.5,0.52830000,1854.0688499999999
1718948100,2024-06-21 05:35:00,ETH/USD,3511.2,3511.9,3511.2,3511.9,1.04750000,3678.7152500000007
1718948040,2024-06-21 05:34:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.10840000,380.57072
1718947980,2024-06-21 05:33:00,ETH/USD,3511.2,3511.2,3510.6,3510.7,0.08860000,311.04801999999995
1718947920,2024-06-21 05:32:00,ETH/USD,3509.4,3510.6,3509.4,3510.6,0.82018712,2879.348903472
1718947860,2024-06-21 05:31:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1718947800,2024-06-21 05:30:00,ETH/USD,3508.7,3509.2,3508.7,3509.2,0.03671107,128.826486844
1718947740,2024-06-21 05:29:00,ETH/USD,3509.3,3509.3,3509.1,3509.1,0.05280000,185.28047999999998
1718947680,2024-06-21 05:28:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1718947620,2024-06-21 05:27:00,ETH/USD,3507.1,3508.1,3507.1,3508.1,0.23030000,807.91543
1718947560,2024-06-21 05:26:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.00690229,24.209091946
1718947500,2024-06-21 05:25:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00980000,34.36566
1718947440,2024-06-21 05:24:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.02590000,90.83389
1718947380,2024-06-21 05:23:00,ETH/USD,3504.4,3505.1,3504.0,3504.0,0.23190000,812.5776
1718947320,2024-06-21 05:22:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1718947260,2024-06-21 05:21:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.02471628,86.637976284
1718947200,2024-06-21 05:20:00,ETH/USD,3507.2,3507.2,3506.3,3506.3,0.11850000,415.49655
1718947140,2024-06-21 05:19:00,ETH/USD,3508.2,3509.6,3508.2,3509.6,0.90240000,3167.06304
1718947080,2024-06-21 05:18:00,ETH/USD,3508.1,3508.1,3507.4,3507.4,0.02485919,87.191123006
1718947020,2024-06-21 05:17:00,ETH/USD,3505.5,3506.2,3505.5,3506.2,0.63390883,2222.611139746
1718946960,2024-06-21 05:16:00,ETH/USD,3504.3,3505.0,3503.7,3505.0,0.16000000,560.8000000000001
1718946900,2024-06-21 05:15:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.05550000,194.53305
1718946840,2024-06-21 05:14:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00800000,28.030400000000004
1718946780,2024-06-21 05:13:00,ETH/USD,3503.5,3503.8,3502.3,3503.6,0.23000000,805.828
1718946720,2024-06-21 05:12:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1718946660,2024-06-21 05:11:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1718946600,2024-06-21 05:10:00,ETH/USD,3508.4,3508.4,3505.8,3505.8,0.13720000,480.99575999999996
1718946540,2024-06-21 05:09:00,ETH/USD,3509.2,3509.2,3507.9,3507.9,1.83842400,6449.0075496
1718946480,2024-06-21 05:08:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.01080000,37.8864
1718946420,2024-06-21 05:07:00,ETH/USD,3510.1,3510.1,3508.6,3508.6,0.64060000,2247.60916
1718946360,2024-06-21 05:06:00,ETH/USD,3513.9,3513.9,3510.1,3510.1,1.99855238,7015.118709038
1718946300,2024-06-21 05:05:00,ETH/USD,3513.9,3514.1,3513.9,3514.1,1.41020000,4955.58382
1718946240,2024-06-21 05:04:00,ETH/USD,3514.7,3515.6,3514.2,3514.2,0.95452987,3354.408869154
1718946180,2024-06-21 05:03:00,ETH/USD,3513.8,3514.6,3513.8,3513.8,0.36810000,1293.42978
1718946120,2024-06-21 05:02:00,ETH/USD,3513.3,3514.2,3513.3,3514.2,0.16580000,582.65436
1718946060,2024-06-21 05:01:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.27270000,958.24053
1718946000,2024-06-21 05:00:00,ETH/USD,3514.6,3515.0,3514.6,3515.0,0.29860000,1049.579
1718945940,2024-06-21 04:59:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.02730000,95.95404
1718945880,2024-06-21 04:58:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.04720000,165.89856
1718945820,2024-06-21 04:57:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,0.51280000,1802.18432
1718945760,2024-06-21 04:56:00,ETH/USD,3513.7,3513.7,3513.4,3513.4,0.36680000,1288.71512
1718945700,2024-06-21 04:55:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.32930000,1157.1602
1718945640,2024-06-21 04:54:00,ETH/USD,3512.7,3512.7,3511.2,3511.2,0.39930000,1402.02216
1718945580,2024-06-21 04:53:00,ETH/USD,3512.5,3512.5,3512.2,3512.2,0.06970000,244.80033999999998
1718945520,2024-06-21 04:52:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.27530000,967.18396
1718945460,2024-06-21 04:51:00,ETH/USD,3513.5,3513.8,3513.5,3513.8,0.12450000,437.46810000000005
1718945400,2024-06-21 04:50:00,ETH/USD,3513.0,3514.1,3513.0,3514.1,0.24655775,866.4285892749999
1718945340,2024-06-21 04:49:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1718945280,2024-06-21 04:48:00,ETH/USD,3510.8,3511.0,3510.4,3511.0,0.22150000,777.6865
1718945220,2024-06-21 04:47:00,ETH/USD,3511.1,3511.1,3510.2,3510.2,0.09090000,319.07717999999994
1718945160,2024-06-21 04:46:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.12980000,455.9225
1718945100,2024-06-21 04:45:00,ETH/USD,3511.7,3511.8,3511.7,3511.8,0.04620000,162.24516
1718945040,2024-06-21 04:44:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.01800000,63.24479999999999
1718944980,2024-06-21 04:43:00,ETH/USD,3512.1,3512.1,3511.9,3511.9,0.04100000,143.9879
1718944920,2024-06-21 04:42:00,ETH/USD,3511.7,3513.0,3511.7,3513.0,0.17022444,597.99845772
1718944860,2024-06-21 04:41:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.00000000,0.0
1718944800,2024-06-21 04:40:00,ETH/USD,3511.2,3511.6,3511.2,3511.6,0.25661342,901.123685672
1718944740,2024-06-21 04:39:00,ETH/USD,3513.3,3513.3,3512.2,3513.1,0.42384470,1489.00881557
1718944680,2024-06-21 04:38:00,ETH/USD,3513.9,3513.9,3512.6,3512.6,0.02910000,102.21666
1718944620,2024-06-21 04:37:00,ETH/USD,3514.8,3515.1,3514.4,3514.4,0.64703262,2273.931439728
1718944560,2024-06-21 04:36:00,ETH/USD,3514.4,3515.1,3514.4,3515.1,0.23300000,819.0183000000001
1718944500,2024-06-21 04:35:00,ETH/USD,3513.9,3514.6,3513.9,3514.6,0.06460000,227.04316
1718944440,2024-06-21 04:34:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.17440000,612.71952
1718944380,2024-06-21 04:33:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.00810000,28.448819999999998
1718944320,2024-06-21 04:32:00,ETH/USD,3510.7,3510.7,3509.9,3510.2,0.18450000,647.6319
1718944260,2024-06-21 04:31:00,ETH/USD,3512.2,3512.2,3510.9,3510.9,0.65433258,2297.2962551220003
1718944200,2024-06-21 04:30:00,ETH/USD,3510.9,3512.7,3510.9,3512.7,0.65807251,2311.6113058769997
1718944140,2024-06-21 04:29:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.01590000,55.81854
1718944080,2024-06-21 04:28:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.01260000,44.26758
1718944020,2024-06-21 04:27:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1718943960,2024-06-21 04:26:00,ETH/USD,3513.4,3514.8,3513.4,3514.8,0.10170000,357.45516000000003
1718943900,2024-06-21 04:25:00,ETH/USD,3513.8,3514.3,3513.8,3513.8,0.09050000,317.9989
1718943840,2024-06-21 04:24:00,ETH/USD,3513.0,3513.3,3512.7,3513.3,0.75658497,2658.109975101
1718943780,2024-06-21 04:23:00,ETH/USD,3512.3,3512.4,3512.3,3512.4,2.62077834,9205.221841416002
1718943720,2024-06-21 04:22:00,ETH/USD,3511.9,3512.1,3511.4,3512.0,1.01179660,3553.4296592
1718943660,2024-06-21 04:21:00,ETH/USD,3508.5,3510.5,3508.5,3510.4,0.66481427,2333.764013408
1718943600,2024-06-21 04:20:00,ETH/USD,3508.3,3510.0,3508.3,3510.0,0.13960000,489.996
1718943540,2024-06-21 04:19:00,ETH/USD,3507.3,3507.5,3507.2,3507.5,0.31850000,1117.13875
1718943480,2024-06-21 04:18:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1718943420,2024-06-21 04:17:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1718943360,2024-06-21 04:16:00,ETH/USD,3506.3,3506.3,3505.3,3505.3,0.07637046,267.701373438
1718943300,2024-06-21 04:15:00,ETH/USD,3506.6,3506.6,3504.6,3504.7,0.09720000,340.65684
1718943240,2024-06-21 04:14:00,ETH/USD,3505.0,3505.0,3504.7,3504.7,1.13050000,3962.06335
1718943180,2024-06-21 04:13:00,ETH/USD,3504.6,3504.6,3504.3,3504.3,0.03950000,138.41985
1718943120,2024-06-21 04:12:00,ETH/USD,3503.6,3505.7,3503.6,3505.7,0.07090000,248.55413000000001
1718943060,2024-06-21 04:11:00,ETH/USD,3505.3,3506.7,3505.3,3506.7,0.26240000,920.15808
1718943000,2024-06-21 04:10:00,ETH/USD,3507.0,3507.0,3506.3,3506.3,0.07994884,280.324617692
1718942940,2024-06-21 04:09:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.02100000,73.5798
1718942880,2024-06-21 04:08:00,ETH/USD,3504.9,3505.6,3504.5,3504.5,0.13290000,465.74805
1718942820,2024-06-21 04:07:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00000000,0.0
1718942760,2024-06-21 04:06:00,ETH/USD,3505.2,3505.4,3505.2,3505.4,0.13279563,465.501801402
1718942700,2024-06-21 04:05:00,ETH/USD,3499.5,3504.5,3499.5,3504.5,0.27568147,966.125711615
1718942640,2024-06-21 04:04:00,ETH/USD,3496.6,3497.9,3496.6,3497.7,0.10190000,356.41563
1718942580,2024-06-21 04:03:00,ETH/USD,3495.8,3496.5,3495.8,3496.5,4.01228455,14028.952929075002
1718942520,2024-06-21 04:02:00,ETH/USD,3495.5,3496.1,3495.5,3496.1,0.14500000,506.93449999999996
1718942460,2024-06-21 04:01:00,ETH/USD,3496.7,3496.7,3493.1,3493.1,0.33409264,1167.019000784
1718942400,2024-06-21 04:00:00,ETH/USD,3497.8,3497.8,3495.1,3497.3,0.60729802,2123.903365346
1718942340,2024-06-21 03:59:00,ETH/USD,3500.2,3500.8,3499.4,3499.5,0.39490000,1381.95255
1718942280,2024-06-21 03:58:00,ETH/USD,3500.6,3500.6,3494.9,3494.9,14.62998712,51130.341985688
1718942220,2024-06-21 03:57:00,ETH/USD,3500.5,3500.6,3499.1,3499.1,0.19831979,693.940777189
1718942160,2024-06-21 03:56:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.01940000,67.92134
1718942100,2024-06-21 03:55:00,ETH/USD,3503.0,3503.0,3502.3,3502.3,0.07581304,265.520009992
1718942040,2024-06-21 03:54:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.02740000,95.98494
1718941980,2024-06-21 03:53:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.01580000,55.36952000000001
1718941920,2024-06-21 03:52:00,ETH/USD,3505.1,3505.1,3503.3,3503.3,0.34270337,1200.5927161210002
1718941860,2024-06-21 03:51:00,ETH/USD,3506.6,3506.6,3505.0,3505.5,0.05280000,185.0904
1718941800,2024-06-21 03:50:00,ETH/USD,3504.7,3505.0,3504.7,3504.8,0.05830000,204.32984
1718941740,2024-06-21 03:49:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.22450000,787.20925
1718941680,2024-06-21 03:48:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.04530000,158.83086
1718941620,2024-06-21 03:47:00,ETH/USD,3505.9,3505.9,3505.7,3505.7,0.03310000,116.03866999999998
1718941560,2024-06-21 03:46:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00000000,0.0
1718941500,2024-06-21 03:45:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.01770000,62.06859
1718941440,2024-06-21 03:44:00,ETH/USD,3507.0,3508.4,3506.9,3508.4,0.27847606,977.0054089040001
1718941380,2024-06-21 03:43:00,ETH/USD,3504.1,3506.9,3504.1,3506.9,0.43020000,1508.66838
1718941320,2024-06-21 03:42:00,ETH/USD,3505.1,3505.1,3504.2,3504.2,0.19480000,682.61816
1718941260,2024-06-21 03:41:00,ETH/USD,3505.7,3505.7,3505.3,3505.3,0.09435326,330.736482278
1718941200,2024-06-21 03:40:00,ETH/USD,3506.2,3506.7,3506.2,3506.7,0.03990000,139.91733
1718941140,2024-06-21 03:39:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1718941080,2024-06-21 03:38:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1718941020,2024-06-21 03:37:00,ETH/USD,3503.0,3504.9,3503.0,3504.9,0.11830000,414.62967000000003
1718940960,2024-06-21 03:36:00,ETH/USD,3507.0,3507.0,3504.0,3504.0,0.22788826,798.52046304
1718940900,2024-06-21 03:35:00,ETH/USD,3502.7,3506.6,3502.7,3506.6,0.03550000,124.48429999999999
1718940840,2024-06-21 03:34:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00410046,14.349969816
1718940780,2024-06-21 03:33:00,ETH/USD,3499.9,3499.9,3498.2,3498.2,0.04990000,174.56018
1718940720,2024-06-21 03:32:00,ETH/USD,3498.7,3498.7,3497.4,3497.6,0.30421630,1064.02693088
1718940660,2024-06-21 03:31:00,ETH/USD,3499.1,3499.1,3498.0,3498.7,0.24180000,845.9856599999999
1718940600,2024-06-21 03:30:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.02720000,95.22448
1718940540,2024-06-21 03:29:00,ETH/USD,3503.7,3503.7,3502.1,3502.1,0.07740000,271.06253999999996
1718940480,2024-06-21 03:28:00,ETH/USD,3503.6,3503.6,3503.4,3503.4,2.90748400,10186.0794456
1718940420,2024-06-21 03:27:00,ETH/USD,3502.1,3503.3,3502.1,3503.3,1.14350000,4006.02355
1718940360,2024-06-21 03:26:00,ETH/USD,3503.2,3503.4,3503.2,3503.2,0.06710000,235.06472000000002
1718940300,2024-06-21 03:25:00,ETH/USD,3503.3,3503.6,3503.3,3503.6,0.08430000,295.35348
1718940240,2024-06-21 03:24:00,ETH/USD,3504.6,3505.1,3504.1,3504.1,0.15640000,548.04124
1718940180,2024-06-21 03:23:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.08850000,310.03319999999997
1718940120,2024-06-21 03:22:00,ETH/USD,3505.1,3505.1,3502.6,3503.9,2.03657766,7135.964462874
1718940060,2024-06-21 03:21:00,ETH/USD,3507.9,3507.9,3504.8,3504.8,0.09454861,331.37396832800005
1718940000,2024-06-21 03:20:00,ETH/USD,3507.3,3507.8,3507.3,3507.8,0.11046672,387.49516041600003
1718939940,2024-06-21 03:19:00,ETH/USD,3507.2,3507.2,3506.8,3506.8,0.15096474,529.403150232
1718939880,2024-06-21 03:18:00,ETH/USD,3507.6,3507.6,3506.1,3506.1,0.17614916,617.596569876
1718939820,2024-06-21 03:17:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1718939760,2024-06-21 03:16:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1718939700,2024-06-21 03:15:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.04190000,147.01872
1718939640,2024-06-21 03:14:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.06430000,225.76372999999998
1718939580,2024-06-21 03:13:00,ETH/USD,3509.2,3509.7,3509.2,3509.7,0.04920000,172.67723999999998
1718939520,2024-06-21 03:12:00,ETH/USD,3509.5,3509.6,3509.4,3509.6,0.16874876,592.240648096
1718939460,2024-06-21 03:11:00,ETH/USD,3507.8,3509.5,3507.8,3509.5,0.24060000,844.3857
1718939400,2024-06-21 03:10:00,ETH/USD,3508.0,3508.0,3505.9,3505.9,0.60220000,2111.2529799999998
1718939340,2024-06-21 03:09:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00000000,0.0
1718939280,2024-06-21 03:08:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.01550000,54.3461
1718939220,2024-06-21 03:07:00,ETH/USD,3507.5,3508.5,3507.5,3508.5,0.13119702,460.30474467
1718939160,2024-06-21 03:06:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.05180000,181.65742
1718939100,2024-06-21 03:05:00,ETH/USD,3505.8,3506.5,3504.5,3504.5,0.03343549,117.17467470499999
1718939040,2024-06-21 03:04:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.03960000,138.71484
1718938980,2024-06-21 03:03:00,ETH/USD,3505.6,3506.1,3505.6,3506.1,0.08150000,285.74715
1718938920,2024-06-21 03:02:00,ETH/USD,3504.9,3505.2,3503.1,3503.1,0.20710000,725.49201
1718938860,2024-06-21 03:01:00,ETH/USD,3504.7,3504.7,3504.7,3504.7,0.06660000,233.41302000000002
1718938800,2024-06-21 03:00:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00000000,0.0
1718938740,2024-06-21 02:59:00,ETH/USD,3506.6,3506.7,3506.6,3506.7,0.05170000,181.29639
1718938680,2024-06-21 02:58:00,ETH/USD,3506.6,3507.2,3506.4,3507.2,0.28660000,1005.1635200000001
1718938620,2024-06-21 02:57:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1718938560,2024-06-21 02:56:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.39767983,1395.140379606
1718938500,2024-06-21 02:55:00,ETH/USD,3505.7,3507.7,3504.5,3507.7,1.22200000,4286.4094
1718938440,2024-06-21 02:54:00,ETH/USD,3508.0,3508.4,3505.3,3505.3,0.31870000,1117.13911
1718938380,2024-06-21 02:53:00,ETH/USD,3505.6,3507.5,3504.5,3507.5,6.05606768,21241.6573876
1718938320,2024-06-21 02:52:00,ETH/USD,3505.6,3506.3,3505.6,3506.3,0.18350000,643.40605
1718938260,2024-06-21 02:51:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.01350000,47.366099999999996
1718938200,2024-06-21 02:50:00,ETH/USD,3510.8,3510.8,3509.5,3509.5,0.08400000,294.798
1718938140,2024-06-21 02:49:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00730000,25.60913
1718938080,2024-06-21 02:48:00,ETH/USD,3508.3,3508.3,3507.0,3507.4,0.87274253,3061.0571497220003
1718938020,2024-06-21 02:47:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.00000000,0.0
1718937960,2024-06-21 02:46:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.00000000,0.0
1718937900,2024-06-21 02:45:00,ETH/USD,3510.6,3510.7,3507.6,3507.6,0.16560000,580.85856
1718937840,2024-06-21 02:44:00,ETH/USD,3510.3,3510.8,3510.2,3510.3,0.28080282,985.7021390460001
1718937780,2024-06-21 02:43:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.05290000,185.66313
1718937720,2024-06-21 02:42:00,ETH/USD,3509.1,3509.1,3508.7,3508.7,0.06220000,218.24113999999997
1718937660,2024-06-21 02:41:00,ETH/USD,3506.9,3507.6,3506.9,3507.5,0.06970000,244.47275
1718937600,2024-06-21 02:40:00,ETH/USD,3506.4,3506.4,3505.3,3505.8,0.09037594,316.83997045200005
1718937540,2024-06-21 02:39:00,ETH/USD,3509.6,3509.6,3506.0,3506.2,0.06795392,238.260034304
1718937480,2024-06-21 02:38:00,ETH/USD,3509.1,3509.2,3508.6,3509.1,0.58512868,2053.2750509879997
1718937420,2024-06-21 02:37:00,ETH/USD,3513.1,3513.3,3509.7,3509.7,0.39120000,1372.99464
1718937360,2024-06-21 02:36:00,ETH/USD,3513.0,3513.7,3513.0,3513.1,0.18310000,643.24861
1718937300,2024-06-21 02:35:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.00000000,0.0
1718937240,2024-06-21 02:34:00,ETH/USD,3514.5,3514.5,3513.3,3513.3,0.05708724,200.564600292
1718937180,2024-06-21 02:33:00,ETH/USD,3515.5,3515.5,3513.2,3513.2,0.32276239,1133.928828548
1718937120,2024-06-21 02:32:00,ETH/USD,3517.6,3517.8,3517.3,3517.3,0.11270000,396.39971
1718937060,2024-06-21 02:31:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00790000,27.796940000000003
1718937000,2024-06-21 02:30:00,ETH/USD,3520.4,3520.4,3518.2,3518.2,1.44080000,5069.02256
1718936940,2024-06-21 02:29:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.00000000,0.0
1718936880,2024-06-21 02:28:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.05440000,191.52064
1718936820,2024-06-21 02:27:00,ETH/USD,3517.6,3520.2,3517.6,3520.2,1.82549000,6426.089898
1718936760,2024-06-21 02:26:00,ETH/USD,3517.5,3518.3,3517.3,3517.3,0.24920000,876.51116
1718936700,2024-06-21 02:25:00,ETH/USD,3517.3,3517.5,3517.3,3517.5,0.01930000,67.88775000000001
1718936640,2024-06-21 02:24:00,ETH/USD,3517.3,3518.7,3517.3,3518.5,0.19700000,693.1445
1718936580,2024-06-21 02:23:00,ETH/USD,3515.9,3517.2,3515.8,3517.2,0.26930000,947.1819599999999
1718936520,2024-06-21 02:22:00,ETH/USD,3516.7,3516.8,3515.8,3515.8,0.09540000,335.40732
1718936460,2024-06-21 02:21:00,ETH/USD,3517.0,3517.0,3516.2,3516.2,0.09380000,329.81955999999997
1718936400,2024-06-21 02:20:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00000000,0.0
1718936340,2024-06-21 02:19:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00765557,26.936888602
1718936280,2024-06-21 02:18:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.14215449,499.97155677899997
1718936220,2024-06-21 02:17:00,ETH/USD,3519.0,3519.0,3517.3,3517.3,0.19530000,686.9286900000001
1718936160,2024-06-21 02:16:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.35467343,1248.663277658
1718936100,2024-06-21 02:15:00,ETH/USD,3522.1,3522.4,3521.8,3522.3,0.36890000,1299.3764700000002
1718936040,2024-06-21 02:14:00,ETH/USD,3521.6,3521.6,3521.3,3521.3,0.05100000,179.5863
1718935980,2024-06-21 02:13:00,ETH/USD,3521.1,3521.7,3520.9,3521.7,1.45460301,5122.675420316999
1718935920,2024-06-21 02:12:00,ETH/USD,3520.4,3520.5,3520.3,3520.3,0.15290000,538.25387
1718935860,2024-06-21 02:11:00,ETH/USD,3519.3,3519.6,3519.3,3519.6,0.06290000,221.38284
1718935800,2024-06-21 02:10:00,ETH/USD,3524.2,3524.2,3522.2,3522.3,1.41390000,4980.17997
1718935740,2024-06-21 02:09:00,ETH/USD,3523.2,3523.5,3522.7,3523.5,0.41199929,1451.679498315
1718935680,2024-06-21 02:08:00,ETH/USD,3524.7,3524.7,3524.0,3524.0,0.73571673,2592.6657565200003
1718935620,2024-06-21 02:07:00,ETH/USD,3527.5,3527.5,3526.1,3526.1,0.02129391,75.08445605099999
1718935560,2024-06-21 02:06:00,ETH/USD,3531.4,3531.4,3528.4,3529.6,5.09374109,17978.868551264
1718935500,2024-06-21 02:05:00,ETH/USD,3531.9,3531.9,3531.5,3531.5,0.05998178,211.82565607
1718935440,2024-06-21 02:04:00,ETH/USD,3531.1,3531.5,3531.1,3531.5,0.02340000,82.6371
1718935380,2024-06-21 02:03:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.03090000,109.09245
1718935320,2024-06-21 02:02:00,ETH/USD,3529.2,3530.0,3529.2,3529.5,0.09210000,325.06695
1718935260,2024-06-21 02:01:00,ETH/USD,3524.7,3524.7,3524.7,3524.7,0.50980000,1796.8920600000001
1718935200,2024-06-21 02:00:00,ETH/USD,3524.4,3525.7,3524.4,3525.6,0.71770000,2530.32312
1718935140,2024-06-21 01:59:00,ETH/USD,3524.7,3524.7,3524.6,3524.6,0.35430000,1248.76578
1718935080,2024-06-21 01:58:00,ETH/USD,3524.3,3524.5,3524.0,3524.1,3.89365000,13721.611965
1718935020,2024-06-21 01:57:00,ETH/USD,3524.8,3524.8,3524.8,3524.8,0.01395641,49.193553968
1718934960,2024-06-21 01:56:00,ETH/USD,3524.3,3524.3,3524.3,3524.3,0.00880000,31.013840000000002
1718934900,2024-06-21 01:55:00,ETH/USD,3523.9,3523.9,3523.5,3523.5,0.29400000,1035.9089999999999
1718934840,2024-06-21 01:54:00,ETH/USD,3522.2,3522.8,3521.9,3522.8,0.06430000,226.51604
1718934780,2024-06-21 01:53:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.01230000,43.3452
1718934720,2024-06-21 01:52:00,ETH/USD,3522.4,3524.1,3521.8,3524.1,0.42966211,1514.1722418509999
1718934660,2024-06-21 01:51:00,ETH/USD,3522.6,3522.6,3521.6,3521.6,0.10857378,382.353423648
1718934600,2024-06-21 01:50:00,ETH/USD,3523.5,3523.5,3522.7,3522.7,0.07207232,253.88916166399997
1718934540,2024-06-21 01:49:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.03040000,107.14784
1718934480,2024-06-21 01:48:00,ETH/USD,3520.7,3521.7,3520.6,3521.7,0.10137076,356.997405492
1718934420,2024-06-21 01:47:00,ETH/USD,3519.5,3521.0,3519.5,3521.0,0.24510000,862.9971
1718934360,2024-06-21 01:46:00,ETH/USD,3523.5,3523.5,3523.5,3523.5,0.00940000,33.1209
1718934300,2024-06-21 01:45:00,ETH/USD,3521.3,3522.0,3521.3,3522.0,0.14538713,512.0534718600001
1718934240,2024-06-21 01:44:00,ETH/USD,3520.0,3520.5,3520.0,3520.5,0.04530000,159.47865
1718934180,2024-06-21 01:43:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.16570000,583.06516
1718934120,2024-06-21 01:42:00,ETH/USD,3520.2,3520.4,3519.4,3519.4,0.06569645,231.21208613000002
1718934060,2024-06-21 01:41:00,ETH/USD,3519.8,3519.8,3519.2,3519.2,0.23460000,825.6043199999999
1718934000,2024-06-21 01:40:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.09000000,317.025
1718933940,2024-06-21 01:39:00,ETH/USD,3523.4,3523.4,3521.2,3522.0,0.15839937,557.8825811400001
1718933880,2024-06-21 01:38:00,ETH/USD,3525.1,3525.1,3523.1,3523.1,0.36018750,1268.97658125
1718933820,2024-06-21 01:37:00,ETH/USD,3525.5,3525.5,3524.3,3524.3,0.55570000,1958.45351
1718933760,2024-06-21 01:36:00,ETH/USD,3520.1,3526.4,3520.1,3526.4,2.44100000,8607.9424
1718933700,2024-06-21 01:35:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.00000000,0.0
1718933640,2024-06-21 01:34:00,ETH/USD,3523.0,3523.7,3522.2,3522.2,2.10908423,7428.616474906
1718933580,2024-06-21 01:33:00,ETH/USD,3523.7,3523.9,3522.8,3523.7,22.61793598,79698.821012726
1718933520,2024-06-21 01:32:00,ETH/USD,3519.9,3523.7,3519.9,3523.4,0.24581646,866.109715164
1718933460,2024-06-21 01:31:00,ETH/USD,3520.1,3523.4,3520.1,3523.3,0.27810000,979.8297300000002
1718933400,2024-06-21 01:30:00,ETH/USD,3517.1,3517.7,3516.5,3517.7,0.41125896,1446.685643592
1718933340,2024-06-21 01:29:00,ETH/USD,3516.1,3516.6,3516.1,3516.6,1.67730000,5898.39318
1718933280,2024-06-21 01:28:00,ETH/USD,3515.9,3515.9,3515.0,3515.0,0.20420047,717.76465205
1718933220,2024-06-21 01:27:00,ETH/USD,3512.8,3516.9,3512.8,3516.4,5.74552448,20203.562281472
1718933160,2024-06-21 01:26:00,ETH/USD,3514.8,3514.8,3514.3,3514.3,0.39220000,1378.30846
1718933100,2024-06-21 01:25:00,ETH/USD,3512.4,3514.9,3512.4,3514.9,0.03996888,140.486616312
1718933040,2024-06-21 01:24:00,ETH/USD,3511.2,3511.6,3511.2,3511.6,0.06070000,213.15411999999998
1718932980,2024-06-21 01:23:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.00000000,0.0
1718932920,2024-06-21 01:22:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.18830000,660.933
1718932860,2024-06-21 01:21:00,ETH/USD,3510.1,3510.7,3510.1,3510.6,2.80884317,9860.724832602
1718932800,2024-06-21 01:20:00,ETH/USD,3507.7,3508.8,3507.7,3508.8,0.09970000,349.82736
1718932740,2024-06-21 01:19:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1718932680,2024-06-21 01:18:00,ETH/USD,3506.8,3506.8,3504.4,3506.1,0.12892228,452.014405908
1718932620,2024-06-21 01:17:00,ETH/USD,3506.4,3506.6,3504.4,3504.4,0.83961000,2942.329284
1718932560,2024-06-21 01:16:00,ETH/USD,3504.5,3506.0,3504.0,3506.0,1.60240882,5618.04532292
1718932500,2024-06-21 01:15:00,ETH/USD,3499.3,3505.1,3499.3,3505.1,0.15814947,554.3297072969999
1718932440,2024-06-21 01:14:00,ETH/USD,3498.8,3498.8,3497.7,3498.8,0.26707347,934.436656836
1718932380,2024-06-21 01:13:00,ETH/USD,3497.2,3500.0,3497.2,3499.6,0.60621839,2121.521877644
1718932320,2024-06-21 01:12:00,ETH/USD,3496.9,3498.2,3496.9,3498.2,0.20210000,706.98622
1718932260,2024-06-21 01:11:00,ETH/USD,3499.2,3499.9,3497.7,3497.7,0.29620000,1036.01874
1718932200,2024-06-21 01:10:00,ETH/USD,3502.8,3502.8,3500.6,3500.6,0.18740628,656.034423768
1718932140,2024-06-21 01:09:00,ETH/USD,3506.4,3506.9,3503.7,3503.7,0.24200000,847.8953999999999
1718932080,2024-06-21 01:08:00,ETH/USD,3505.8,3507.1,3505.8,3506.3,0.04962425,173.997507775
1718932020,2024-06-21 01:07:00,ETH/USD,3506.8,3506.9,3506.8,3506.9,0.04560000,159.91464000000002
1718931960,2024-06-21 01:06:00,ETH/USD,3506.4,3506.8,3506.1,3506.2,0.66770000,2341.08974
1718931900,2024-06-21 01:05:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.05560000,194.6556
1718931840,2024-06-21 01:04:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.02398290,83.92815855
1718931780,2024-06-21 01:03:00,ETH/USD,3496.5,3499.5,3496.5,3498.1,1.63540000,5720.79274
1718931720,2024-06-21 01:02:00,ETH/USD,3496.0,3496.1,3495.7,3495.7,0.27440043,959.2215831509999
1718931660,2024-06-21 01:01:00,ETH/USD,3496.5,3497.1,3494.8,3497.1,0.40815688,1427.365425048
1718931600,2024-06-21 01:00:00,ETH/USD,3497.5,3497.6,3496.7,3496.7,2.25459868,7883.655204356
1718931540,2024-06-21 00:59:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.00000000,0.0
1718931480,2024-06-21 00:58:00,ETH/USD,3498.4,3499.2,3498.4,3499.2,0.18888980,660.96318816
1718931420,2024-06-21 00:57:00,ETH/USD,3498.5,3499.5,3498.4,3499.2,0.29550000,1034.0136
1718931360,2024-06-21 00:56:00,ETH/USD,3498.1,3498.2,3498.0,3498.0,0.23898580,835.9723284
1718931300,2024-06-21 00:55:00,ETH/USD,3500.6,3500.7,3500.6,3500.7,0.23650000,827.9155499999999
1718931240,2024-06-21 00:54:00,ETH/USD,3501.2,3501.2,3501.1,3501.1,0.07555769,264.535028459
1718931180,2024-06-21 00:53:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,0.00000000,0.0
1718931120,2024-06-21 00:52:00,ETH/USD,3498.1,3498.6,3498.1,3498.6,0.03470000,121.40142
1718931060,2024-06-21 00:51:00,ETH/USD,3501.2,3501.7,3500.8,3501.1,1.58642701,5554.239604711
1718931000,2024-06-21 00:50:00,ETH/USD,3501.1,3501.2,3500.5,3500.5,6.09486128,21335.06191064
1718930940,2024-06-21 00:49:00,ETH/USD,3505.1,3505.1,3501.8,3502.5,0.98954695,3465.888192375
1718930880,2024-06-21 00:48:00,ETH/USD,3503.6,3505.8,3503.6,3505.8,1.01844597,3570.467881626
1718930820,2024-06-21 00:47:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.08160000,285.95088000000004
1718930760,2024-06-21 00:46:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.11480000,402.64952
1718930700,2024-06-21 00:45:00,ETH/USD,3505.9,3506.8,3505.9,3506.3,0.06366677,223.234795651
1718930640,2024-06-21 00:44:00,ETH/USD,3509.0,3509.6,3509.0,3509.2,0.24661203,865.410935676
1718930580,2024-06-21 00:43:00,ETH/USD,3509.9,3510.0,3508.2,3509.3,0.51730000,1815.36089
1718930520,2024-06-21 00:42:00,ETH/USD,3511.6,3512.4,3510.9,3510.9,0.25206032,884.9585774880001
1718930460,2024-06-21 00:41:00,ETH/USD,3511.3,3511.9,3509.9,3511.9,6.24363030,21927.00525057
1718930400,2024-06-21 00:40:00,ETH/USD,3510.8,3512.0,3510.1,3512.0,0.10661289,374.42446968
1718930340,2024-06-21 00:39:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.03140000,110.21713999999999
1718930280,2024-06-21 00:38:00,ETH/USD,3511.7,3512.2,3511.5,3511.5,0.62370000,2190.12255
1718930220,2024-06-21 00:37:00,ETH/USD,3513.3,3513.3,3512.2,3512.2,7.26346910,25510.75617302
1718930160,2024-06-21 00:36:00,ETH/USD,3507.6,3508.1,3507.6,3508.1,0.10710000,375.71751
1718930100,2024-06-21 00:35:00,ETH/USD,3507.6,3508.2,3507.0,3507.0,0.64681008,2268.3629505599997
1718930040,2024-06-21 00:34:00,ETH/USD,3502.2,3503.0,3502.2,3503.0,0.21064127,737.8763688099999
1718929980,2024-06-21 00:33:00,ETH/USD,3500.0,3503.9,3499.9,3501.4,0.24120000,844.53768
1718929920,2024-06-21 00:32:00,ETH/USD,3499.5,3499.5,3497.0,3497.0,0.23260000,813.4022
1718929860,2024-06-21 00:31:00,ETH/USD,3500.5,3500.5,3499.4,3499.5,0.08720000,305.1564
1718929800,2024-06-21 00:30:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00620180,21.709400900000002
1718929740,2024-06-21 00:29:00,ETH/USD,3502.9,3502.9,3501.9,3501.9,0.11900000,416.7261
1718929680,2024-06-21 00:28:00,ETH/USD,3506.8,3506.8,3506.1,3506.1,0.08790000,308.18619
1718929620,2024-06-21 00:27:00,ETH/USD,3500.1,3503.9,3500.1,3503.9,0.17090410,598.83087599
1718929560,2024-06-21 00:26:00,ETH/USD,3499.0,3501.4,3497.1,3501.3,3.09613365,10840.492748745
1718929500,2024-06-21 00:25:00,ETH/USD,3498.4,3499.4,3497.9,3499.2,2.78538778,9746.628919776
1718929440,2024-06-21 00:24:00,ETH/USD,3500.4,3500.6,3499.5,3499.5,0.47747963,1670.939965185
1718929380,2024-06-21 00:23:00,ETH/USD,3494.2,3501.9,3494.2,3501.9,1.04591964,3662.7059873159997
1718929320,2024-06-21 00:22:00,ETH/USD,3491.2,3491.3,3491.2,3491.3,0.03960000,138.25548
1718929260,2024-06-21 00:21:00,ETH/USD,3491.7,3492.5,3491.7,3492.0,0.19250000,672.21
1718929200,2024-06-21 00:20:00,ETH/USD,3494.9,3494.9,3491.7,3492.9,4.95574914,17309.936171106
1718929140,2024-06-21 00:19:00,ETH/USD,3494.4,3494.7,3494.1,3494.6,2.42680000,8480.69528
1718929080,2024-06-21 00:18:00,ETH/USD,3498.2,3498.2,3491.5,3494.0,5.47079564,19114.95996616
1718929020,2024-06-21 00:17:00,ETH/USD,3502.1,3502.1,3496.9,3498.3,0.24440000,854.9845200000001
1718928960,2024-06-21 00:16:00,ETH/USD,3500.9,3501.5,3500.9,3501.5,0.01900000,66.5285
1718928900,2024-06-21 00:15:00,ETH/USD,3499.1,3502.4,3499.1,3502.0,0.21839341,764.8137218200001
1718928840,2024-06-21 00:14:00,ETH/USD,3500.0,3500.0,3495.3,3498.3,6.66418477,23313.317580891002
1718928780,2024-06-21 00:13:00,ETH/USD,3503.5,3503.5,3500.3,3502.5,0.88991655,3116.932716375
1718928720,2024-06-21 00:12:00,ETH/USD,3505.9,3505.9,3504.7,3504.7,0.04894939,171.552927133
1718928660,2024-06-21 00:11:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.00000000,0.0
1718928600,2024-06-21 00:10:00,ETH/USD,3504.8,3505.2,3504.0,3504.0,0.05357121,187.71351984
1718928540,2024-06-21 00:09:00,ETH/USD,3510.2,3510.2,3507.2,3507.2,0.93510000,3279.58272
1718928480,2024-06-21 00:08:00,ETH/USD,3511.6,3511.8,3510.1,3510.1,0.58420824,2050.629343224
1718928420,2024-06-21 00:07:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.02848353,100.02276394799999
1718928360,2024-06-21 00:06:00,ETH/USD,3514.3,3514.5,3511.2,3511.2,0.08464894,297.219358128
1718928300,2024-06-21 00:05:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.02190113,76.984662063
1718928240,2024-06-21 00:04:00,ETH/USD,3515.5,3515.5,3515.2,3515.2,0.07140000,250.98528000000002
1718928180,2024-06-21 00:03:00,ETH/USD,3514.1,3515.8,3514.1,3515.8,0.11744645,412.91822891
1718928120,2024-06-21 00:02:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.05160000,181.30176
1718928060,2024-06-21 00:01:00,ETH/USD,3510.6,3513.1,3510.6,3512.8,2.96059071,10399.963046088
1718928000,2024-06-21 00:00:00,ETH/USD,3510.9,3511.3,3510.5,3510.9,0.16780667,589.152437703
1718927940,2024-06-20 23:59:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.01810000,63.5491
1718927880,2024-06-20 23:58:00,ETH/USD,3511.0,3511.0,3510.9,3511.0,0.33146459,1163.77217549
1718927820,2024-06-20 23:57:00,ETH/USD,3511.1,3511.3,3510.8,3511.3,1.98950000,6985.731350000001
1718927760,2024-06-20 23:56:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,0.02457468,86.30381869200001
1718927700,2024-06-20 23:55:00,ETH/USD,3512.2,3512.2,3511.8,3511.8,0.40901653,1436.384250054
1718927640,2024-06-20 23:54:00,ETH/USD,3512.3,3512.3,3511.6,3511.7,1.47649362,5185.002645354
1718927580,2024-06-20 23:53:00,ETH/USD,3513.0,3513.9,3512.8,3512.8,0.22670265,796.3610689200001
1718927520,2024-06-20 23:52:00,ETH/USD,3512.4,3514.5,3512.4,3514.5,0.11373815,399.732728175
1718927460,2024-06-20 23:51:00,ETH/USD,3512.8,3513.2,3512.3,3512.4,1.78319573,6263.2966820520005
1718927400,2024-06-20 23:50:00,ETH/USD,3512.9,3512.9,3512.2,3512.2,0.40257231,1413.914467182
1718927340,2024-06-20 23:49:00,ETH/USD,3515.4,3515.4,3512.1,3512.1,0.13810000,485.02101
1718927280,2024-06-20 23:48:00,ETH/USD,3512.1,3515.3,3512.0,3515.3,1.28955875,4533.185873875001
1718927220,2024-06-20 23:47:00,ETH/USD,3514.1,3514.1,3513.1,3513.1,0.04908581,172.443359111
1718927160,2024-06-20 23:46:00,ETH/USD,3515.0,3516.3,3515.0,3516.3,0.12610000,443.40542999999997
1718927100,2024-06-20 23:45:00,ETH/USD,3514.1,3514.2,3514.1,3514.2,0.06610000,232.28862
1718927040,2024-06-20 23:44:00,ETH/USD,3513.9,3514.2,3513.9,3514.0,2.45650000,8632.141
1718926980,2024-06-20 23:43:00,ETH/USD,3513.6,3514.2,3513.6,3514.2,0.03580000,125.80836
1718926920,2024-06-20 23:42:00,ETH/USD,3514.8,3514.8,3513.7,3513.7,0.18080000,635.2769599999999
1718926860,2024-06-20 23:41:00,ETH/USD,3513.6,3515.0,3513.2,3515.0,0.74350000,2613.4025
1718926800,2024-06-20 23:40:00,ETH/USD,3515.6,3515.6,3514.6,3514.6,0.22050000,774.9693
1718926740,2024-06-20 23:39:00,ETH/USD,3515.0,3515.2,3515.0,3515.1,5.50780000,19360.46778
1718926680,2024-06-20 23:38:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.14230824,499.98577041600004
1718926620,2024-06-20 23:37:00,ETH/USD,3513.4,3513.5,3513.4,3513.5,0.08498986,298.61187311
1718926560,2024-06-20 23:36:00,ETH/USD,3512.9,3513.2,3512.9,3513.2,0.11610000,407.88251999999994
1718926500,2024-06-20 23:35:00,ETH/USD,3512.7,3512.7,3511.7,3511.7,0.02890000,101.48812999999998
1718926440,2024-06-20 23:34:00,ETH/USD,3511.0,3511.9,3511.0,3511.9,0.23846310,837.4585608900001
1718926380,2024-06-20 23:33:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.07639436,268.319910628
1718926320,2024-06-20 23:32:00,ETH/USD,3510.9,3511.4,3510.6,3511.4,0.47078929,1653.1295129060002
1718926260,2024-06-20 23:31:00,ETH/USD,3511.8,3511.8,3511.4,3511.4,0.10736584,377.004410576
1718926200,2024-06-20 23:30:00,ETH/USD,3510.3,3511.7,3510.3,3511.7,0.08040000,282.34067999999996
1718926140,2024-06-20 23:29:00,ETH/USD,3510.1,3510.6,3510.0,3510.6,0.28774676,1010.163775656
1718926080,2024-06-20 23:28:00,ETH/USD,3510.1,3510.4,3509.1,3510.4,7.20962184,25308.656507136
1718926020,2024-06-20 23:27:00,ETH/USD,3510.4,3510.8,3510.4,3510.8,0.24510000,860.4970800000001
1718925960,2024-06-20 23:26:00,ETH/USD,3510.9,3510.9,3510.3,3510.6,0.91769925,3221.67498705
1718925900,2024-06-20 23:25:00,ETH/USD,3512.2,3512.2,3511.3,3511.5,1.27767323,4486.549547145
1718925840,2024-06-20 23:24:00,ETH/USD,3512.8,3514.7,3512.6,3513.0,0.44551305,1565.08734465
1718925780,2024-06-20 23:23:00,ETH/USD,3510.6,3510.7,3510.6,3510.7,0.07840000,275.23888
1718925720,2024-06-20 23:22:00,ETH/USD,3513.7,3514.2,3513.2,3513.2,0.67336752,2365.674771264
1718925660,2024-06-20 23:21:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.01510000,53.04328
1718925600,2024-06-20 23:20:00,ETH/USD,3513.3,3513.3,3512.9,3512.9,0.13760000,483.37504
1718925540,2024-06-20 23:19:00,ETH/USD,3513.8,3514.2,3513.8,3514.2,0.04910000,172.54721999999998
1718925480,2024-06-20 23:18:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.12130000,426.09051
1718925420,2024-06-20 23:17:00,ETH/USD,3514.1,3514.1,3512.8,3512.8,0.13600000,477.74080000000004
1718925360,2024-06-20 23:16:00,ETH/USD,3514.5,3514.7,3514.5,3514.7,0.06011671,211.29220063699998
1718925300,2024-06-20 23:15:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.01027864,36.125308144
1718925240,2024-06-20 23:14:00,ETH/USD,3514.7,3514.7,3514.0,3514.1,0.20140604,707.760965164
1718925180,2024-06-20 23:13:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.00950000,33.38015
1718925120,2024-06-20 23:12:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00000000,0.0
1718925060,2024-06-20 23:11:00,ETH/USD,3518.7,3518.7,3517.4,3517.4,39.58943976,139251.895411824
1718925000,2024-06-20 23:10:00,ETH/USD,3518.7,3519.6,3518.7,3519.4,13.25901845,46663.78953293
1718924940,2024-06-20 23:09:00,ETH/USD,3518.7,3519.8,3517.9,3519.8,0.24561422,864.512931556
1718924880,2024-06-20 23:08:00,ETH/USD,3518.6,3520.8,3518.6,3519.4,0.10488163,369.120408622
1718924820,2024-06-20 23:07:00,ETH/USD,3519.7,3519.7,3518.6,3518.7,7.99104847,28118.102251389
1718924760,2024-06-20 23:06:00,ETH/USD,3520.2,3520.8,3520.2,3520.7,0.09587239,337.537923473
1718924700,2024-06-20 23:05:00,ETH/USD,3518.5,3520.0,3518.5,3520.0,0.18888940,664.8906880000001
1718924640,2024-06-20 23:04:00,ETH/USD,3517.0,3518.5,3517.0,3518.5,0.05597526,196.94895231
1718924580,2024-06-20 23:03:00,ETH/USD,3516.2,3517.1,3516.2,3517.1,0.05500000,193.4405
1718924520,2024-06-20 23:02:00,ETH/USD,3517.2,3517.7,3516.7,3516.7,0.07651212,269.070172404
1718924460,2024-06-20 23:01:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.10840000,381.26448
1718924400,2024-06-20 23:00:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.00000000,0.0
1718924340,2024-06-20 22:59:00,ETH/USD,3514.8,3515.5,3514.5,3515.5,0.68177070,2396.76489585
1718924280,2024-06-20 22:58:00,ETH/USD,3514.9,3514.9,3514.5,3514.5,0.05150000,180.99675
1718924220,2024-06-20 22:57:00,ETH/USD,3514.6,3514.8,3514.6,3514.8,0.09040742,317.763999816
1718924160,2024-06-20 22:56:00,ETH/USD,3515.3,3515.3,3515.0,3515.1,0.08700000,305.8137
1718924100,2024-06-20 22:55:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.04212932,148.097198596
1718924040,2024-06-20 22:54:00,ETH/USD,3515.4,3515.4,3515.3,3515.3,0.09145000,321.47418500000003
1718923980,2024-06-20 22:53:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.11540000,405.61946
1718923920,2024-06-20 22:52:00,ETH/USD,3515.8,3515.8,3515.0,3515.0,0.08820000,310.023
1718923860,2024-06-20 22:51:00,ETH/USD,3515.1,3516.0,3515.1,3516.0,0.34303821,1206.12234636
1718923800,2024-06-20 22:50:00,ETH/USD,3516.4,3516.4,3515.2,3515.2,0.67966067,2389.1431871839995
1718923740,2024-06-20 22:49:00,ETH/USD,3517.8,3517.8,3517.7,3517.8,1.45140000,5105.734920000001
1718923680,2024-06-20 22:48:00,ETH/USD,3514.7,3518.8,3514.7,3518.8,0.49889472,1755.5107407360001
1718923620,2024-06-20 22:47:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.01400000,49.2072
1718923560,2024-06-20 22:46:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.13170000,462.91233000000005
1718923500,2024-06-20 22:45:00,ETH/USD,3515.6,3516.0,3514.7,3514.8,1.06743710,3751.8279190800004
1718923440,2024-06-20 22:44:00,ETH/USD,3513.6,3515.6,3513.6,3515.6,1.21024961,4254.753528916
1718923380,2024-06-20 22:43:00,ETH/USD,3513.5,3513.6,3513.5,3513.6,0.37497621,1317.5164114559998
1718923320,2024-06-20 22:42:00,ETH/USD,3512.9,3513.6,3512.9,3513.6,0.32634947,1146.6614977919999
1718923260,2024-06-20 22:41:00,ETH/USD,3513.0,3513.0,3512.9,3512.9,0.29020000,1019.4435800000001
1718923200,2024-06-20 22:40:00,ETH/USD,3513.9,3514.0,3513.6,3513.6,0.36260000,1274.03136
1718923140,2024-06-20 22:39:00,ETH/USD,3514.3,3514.3,3513.8,3513.8,0.16640000,584.69632
1718923080,2024-06-20 22:38:00,ETH/USD,3514.5,3514.5,3514.3,3514.3,0.09883063,347.32048300900004
1718923020,2024-06-20 22:37:00,ETH/USD,3515.1,3515.1,3514.9,3514.9,0.13578869,477.28366648099995
1718922960,2024-06-20 22:36:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.08250000,290.0205
1718922900,2024-06-20 22:35:00,ETH/USD,3516.5,3516.6,3516.2,3516.2,1.50771143,5301.414930166
1718922840,2024-06-20 22:34:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.03220000,113.2152
1718922780,2024-06-20 22:33:00,ETH/USD,3515.8,3516.1,3515.8,3516.1,0.03365937,118.349710857
1718922720,2024-06-20 22:32:00,ETH/USD,3516.3,3516.3,3514.4,3514.5,0.16480000,579.1896
1718922660,2024-06-20 22:31:00,ETH/USD,3516.7,3516.9,3516.7,3516.9,0.22783839,801.284833791
1718922600,2024-06-20 22:30:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.00810000,28.485269999999996
1718922540,2024-06-20 22:29:00,ETH/USD,3516.0,3516.5,3516.0,3516.5,0.11270000,396.30955
1718922480,2024-06-20 22:28:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.02840642,99.83436309000001
1718922420,2024-06-20 22:27:00,ETH/USD,3515.0,3515.1,3514.3,3514.6,0.42207823,1483.436147158
1718922360,2024-06-20 22:26:00,ETH/USD,3514.7,3515.4,3514.7,3514.9,0.14551877,511.483924673
1718922300,2024-06-20 22:25:00,ETH/USD,3514.5,3514.5,3514.3,3514.3,0.19110000,671.58273
1718922240,2024-06-20 22:24:00,ETH/USD,3514.9,3515.4,3514.8,3514.9,1.10480000,3883.26152
1718922180,2024-06-20 22:23:00,ETH/USD,3516.6,3516.8,3516.6,3516.6,0.86430000,3039.39738
1718922120,2024-06-20 22:22:00,ETH/USD,3515.2,3516.6,3515.2,3516.6,1.15073942,4046.690244372
1718922060,2024-06-20 22:21:00,ETH/USD,3514.0,3515.2,3514.0,3515.2,0.14190000,498.80688
1718922000,2024-06-20 22:20:00,ETH/USD,3513.3,3513.8,3513.3,3513.5,0.39232706,1378.44112531
1718921940,2024-06-20 22:19:00,ETH/USD,3514.7,3514.7,3513.1,3513.1,10.39083967,36504.058844677
1718921880,2024-06-20 22:18:00,ETH/USD,3515.8,3515.8,3514.6,3514.6,0.12500000,439.325
1718921820,2024-06-20 22:17:00,ETH/USD,3515.0,3516.0,3514.2,3516.0,0.78577104,2762.77097664
1718921760,2024-06-20 22:16:00,ETH/USD,3515.1,3516.0,3515.1,3515.5,0.77411549,2721.403005095
1718921700,2024-06-20 22:15:00,ETH/USD,3517.1,3517.1,3515.1,3515.1,10.28207720,36142.52956572
1718921640,2024-06-20 22:14:00,ETH/USD,3519.1,3519.6,3518.3,3518.3,0.26719717,940.079803211
1718921580,2024-06-20 22:13:00,ETH/USD,3519.8,3520.1,3519.8,3520.1,0.08427094,296.642135894
1718921520,2024-06-20 22:12:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00000000,0.0
1718921460,2024-06-20 22:11:00,ETH/USD,3518.9,3519.2,3518.9,3519.2,1.62318326,5712.306528592
1718921400,2024-06-20 22:10:00,ETH/USD,3518.8,3518.9,3518.7,3518.9,0.24209390,851.90422471
1718921340,2024-06-20 22:09:00,ETH/USD,3515.9,3518.8,3515.9,3518.8,0.99742728,3509.7471128640004
1718921280,2024-06-20 22:08:00,ETH/USD,3516.1,3516.3,3515.3,3515.5,0.90520000,3182.2306
1718921220,2024-06-20 22:07:00,ETH/USD,3515.0,3515.0,3515.0,3515.0,0.95070000,3341.7105
1718921160,2024-06-20 22:06:00,ETH/USD,3516.7,3516.7,3514.7,3514.9,1.18770000,4174.64673
1718921100,2024-06-20 22:05:00,ETH/USD,3516.7,3516.9,3516.6,3516.6,1.89793550,6674.2799792999995
1718921040,2024-06-20 22:04:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.55772621,1961.188444844
1718920980,2024-06-20 22:03:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.83480000,2935.4907200000002
1718920920,2024-06-20 22:02:00,ETH/USD,3517.9,3517.9,3516.4,3516.4,0.15492621,544.782524844
1718920860,2024-06-20 22:01:00,ETH/USD,3517.2,3518.0,3516.7,3518.0,1.01766000,3580.12788
1718920800,2024-06-20 22:00:00,ETH/USD,3514.4,3516.0,3514.4,3516.0,0.20816116,731.8946385600001
1718920740,2024-06-20 21:59:00,ETH/USD,3514.5,3514.5,3514.4,3514.4,1.65068908,5801.181702752
1718920680,2024-06-20 21:58:00,ETH/USD,3514.3,3514.5,3514.3,3514.5,0.69060459,2427.129831555
1718920620,2024-06-20 21:57:00,ETH/USD,3514.5,3514.5,3514.3,3514.3,0.07530000,264.62679
1718920560,2024-06-20 21:56:00,ETH/USD,3515.7,3515.7,3515.5,3515.5,0.12010000,422.21155
1718920500,2024-06-20 21:55:00,ETH/USD,3515.4,3515.7,3515.4,3515.7,0.19220000,675.71754
1718920440,2024-06-20 21:54:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.10830000,380.71781999999996
1718920380,2024-06-20 21:53:00,ETH/USD,3514.8,3515.3,3514.8,3515.3,0.33622723,1181.939581619
1718920320,2024-06-20 21:52:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.13540000,475.89037999999994
1718920260,2024-06-20 21:51:00,ETH/USD,3514.7,3514.7,3514.5,3514.5,0.38390000,1349.21655
1718920200,2024-06-20 21:50:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.07720000,271.31940000000003
1718920140,2024-06-20 21:49:00,ETH/USD,3513.9,3514.5,3513.9,3514.5,7.60066606,26712.54086787
1718920080,2024-06-20 21:48:00,ETH/USD,3514.2,3514.2,3513.8,3513.8,0.08270000,290.59126
1718920020,2024-06-20 21:47:00,ETH/USD,3516.8,3517.0,3515.3,3515.3,0.21749013,764.5430539890001
1718919960,2024-06-20 21:46:00,ETH/USD,3517.6,3517.8,3517.6,3517.7,0.36070000,1268.83439
1718919900,2024-06-20 21:45:00,ETH/USD,3517.8,3517.8,3517.6,3517.6,0.08470000,297.94072
1718919840,2024-06-20 21:44:00,ETH/USD,3517.8,3517.8,3517.7,3517.7,0.85437620,3005.43915874
1718919780,2024-06-20 21:43:00,ETH/USD,3517.7,3518.1,3517.7,3517.9,0.29140000,1025.11606
1718919720,2024-06-20 21:42:00,ETH/USD,3517.3,3517.3,3517.2,3517.3,0.35230000,1239.14479
1718919660,2024-06-20 21:41:00,ETH/USD,3516.9,3516.9,3516.8,3516.8,0.03330000,117.10944000000002
1718919600,2024-06-20 21:40:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.19909660,700.16301322
1718919540,2024-06-20 21:39:00,ETH/USD,3517.4,3517.6,3516.6,3516.6,7.10310587,24978.782102442
1718919480,2024-06-20 21:38:00,ETH/USD,3520.5,3520.5,3518.1,3518.1,1.63090674,5737.693001993999
1718919420,2024-06-20 21:37:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.41700000,1468.1318999999999
1718919360,2024-06-20 21:36:00,ETH/USD,3519.5,3519.5,3519.4,3519.4,6.70307452,23590.800465688
1718919300,2024-06-20 21:35:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.79426000,2795.00094
1718919240,2024-06-20 21:34:00,ETH/USD,3520.8,3521.0,3519.0,3519.1,3.19300126,11236.490734066
1718919180,2024-06-20 21:33:00,ETH/USD,3523.1,3523.1,3520.9,3520.9,0.17230000,606.65107
1718919120,2024-06-20 21:32:00,ETH/USD,3525.3,3525.3,3524.8,3524.9,0.25448507,897.034423243
1718919060,2024-06-20 21:31:00,ETH/USD,3526.9,3526.9,3525.3,3525.3,0.11810000,416.33793000000003
1718919000,2024-06-20 21:30:00,ETH/USD,3527.5,3527.5,3527.3,3527.3,0.66420000,2342.83266
1718918940,2024-06-20 21:29:00,ETH/USD,3527.6,3527.6,3527.6,3527.6,0.30820000,1087.2063199999998
1718918880,2024-06-20 21:28:00,ETH/USD,3527.6,3527.8,3527.4,3527.8,0.75270000,2655.3750600000003
1718918820,2024-06-20 21:27:00,ETH/USD,3527.1,3527.3,3526.7,3526.8,1.00430000,3541.96524
1718918760,2024-06-20 21:26:00,ETH/USD,3526.7,3526.7,3526.3,3526.3,1.17217871,4133.453785073
1718918700,2024-06-20 21:25:00,ETH/USD,3525.4,3526.9,3525.3,3526.7,0.23677583,835.037319661
1718918640,2024-06-20 21:24:00,ETH/USD,3524.5,3525.8,3524.5,3525.5,0.11340000,399.7917
1718918580,2024-06-20 21:23:00,ETH/USD,3523.6,3523.6,3523.2,3523.3,0.81440000,2869.37552
1718918520,2024-06-20 21:22:00,ETH/USD,3523.2,3523.2,3523.2,3523.2,0.00000000,0.0
1718918460,2024-06-20 21:21:00,ETH/USD,3522.2,3523.2,3522.2,3523.2,0.57867908,2038.802134656
1718918400,2024-06-20 21:20:00,ETH/USD,3522.1,3522.3,3522.1,3522.3,3.57470000,12591.16581
1718918340,2024-06-20 21:19:00,ETH/USD,3521.7,3522.1,3521.6,3522.1,0.05996604,211.206389484
1718918280,2024-06-20 21:18:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.03300000,116.2095
1718918220,2024-06-20 21:17:00,ETH/USD,3520.6,3520.8,3520.6,3520.8,0.15516194,546.2941583520001
1718918160,2024-06-20 21:16:00,ETH/USD,3520.7,3520.7,3520.2,3520.2,0.07880000,277.39176
1718918100,2024-06-20 21:15:00,ETH/USD,3521.6,3521.6,3520.7,3520.7,0.22579311,794.949802377
1718918040,2024-06-20 21:14:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.02310000,81.41364
1718917980,2024-06-20 21:13:00,ETH/USD,3523.6,3524.8,3523.6,3524.8,0.26711021,941.5100682080001
1718917920,2024-06-20 21:12:00,ETH/USD,3522.1,3523.7,3522.1,3523.7,0.27098649,954.875094813
1718917860,2024-06-20 21:11:00,ETH/USD,3521.6,3522.0,3521.5,3522.0,1.01190000,3563.9118
1718917800,2024-06-20 21:10:00,ETH/USD,3521.8,3521.8,3521.8,3521.8,0.14040000,494.46072000000004
1718917740,2024-06-20 21:09:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.08940335,314.8785987
1718917680,2024-06-20 21:08:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.01960000,69.01748
1718917620,2024-06-20 21:07:00,ETH/USD,3523.5,3524.1,3522.2,3522.2,1.43824937,5065.801931014
1718917560,2024-06-20 21:06:00,ETH/USD,3524.1,3524.1,3523.5,3523.5,0.08580000,302.3163
1718917500,2024-06-20 21:05:00,ETH/USD,3523.7,3524.1,3523.7,3524.1,2.55076000,8989.133316
1718917440,2024-06-20 21:04:00,ETH/USD,3524.3,3524.3,3523.3,3523.9,0.07570000,266.75923
1718917380,2024-06-20 21:03:00,ETH/USD,3524.4,3524.4,3523.8,3524.0,0.33900000,1194.6360000000002
1718917320,2024-06-20 21:02:00,ETH/USD,3525.0,3525.8,3525.0,3525.1,0.15928564,561.497809564
1718917260,2024-06-20 21:01:00,ETH/USD,3522.6,3525.0,3522.6,3525.0,0.16900000,595.725
1718917200,2024-06-20 21:00:00,ETH/USD,3523.2,3523.2,3522.8,3522.8,0.04104117,144.57983367600002
1718917140,2024-06-20 20:59:00,ETH/USD,3522.8,3523.7,3522.8,3523.7,0.16559313,583.500512181
1718917080,2024-06-20 20:58:00,ETH/USD,3522.9,3522.9,3522.3,3522.3,0.40649891,1431.811110693
1718917020,2024-06-20 20:57:00,ETH/USD,3523.0,3523.0,3523.0,3523.0,0.03000000,105.69
1718916960,2024-06-20 20:56:00,ETH/USD,3522.7,3522.8,3522.7,3522.8,0.09596766,338.074872648
1718916900,2024-06-20 20:55:00,ETH/USD,3523.3,3523.3,3523.1,3523.1,0.02874617,101.275631527
1718916840,2024-06-20 20:54:00,ETH/USD,3524.8,3524.8,3524.8,3524.8,0.50207103,1769.699966544
1718916780,2024-06-20 20:53:00,ETH/USD,3526.0,3526.0,3525.0,3525.0,0.53032692,1869.402393
1718916720,2024-06-20 20:52:00,ETH/USD,3526.8,3526.8,3526.1,3526.1,0.10299987,363.18784160699994
1718916660,2024-06-20 20:51:00,ETH/USD,3524.8,3524.8,3524.8,3524.8,0.13100000,461.7488
1718916600,2024-06-20 20:50:00,ETH/USD,3524.2,3524.3,3524.1,3524.2,0.33320593,1174.2843385059998
1718916540,2024-06-20 20:49:00,ETH/USD,3523.5,3524.0,3523.5,3523.6,0.02161521,76.163353956
1718916480,2024-06-20 20:48:00,ETH/USD,3523.4,3523.5,3522.6,3523.0,0.75360000,2654.9328
1718916420,2024-06-20 20:47:00,ETH/USD,3524.2,3524.3,3523.3,3523.4,1.25340000,4416.229560000001
1718916360,2024-06-20 20:46:00,ETH/USD,3521.8,3524.6,3521.8,3524.6,0.97757892,3445.574661432
1718916300,2024-06-20 20:45:00,ETH/USD,3521.4,3521.4,3521.3,3521.3,0.58981907,2076.929891191
1718916240,2024-06-20 20:44:00,ETH/USD,3520.5,3521.8,3520.5,3521.8,0.27318316,962.0964528879999
1718916180,2024-06-20 20:43:00,ETH/USD,3520.9,3520.9,3520.4,3520.4,0.53699684,1890.4436755360002
1718916120,2024-06-20 20:42:00,ETH/USD,3521.7,3521.7,3521.0,3521.0,1.70064161,5987.95910881
1718916060,2024-06-20 20:41:00,ETH/USD,3520.8,3521.7,3520.8,3521.7,0.22434512,790.076209104
1718916000,2024-06-20 20:40:00,ETH/USD,3520.3,3520.3,3520.2,3520.2,0.06880000,242.18975999999998
1718915940,2024-06-20 20:39:00,ETH/USD,3519.2,3519.3,3519.2,3519.3,0.20033400,705.0354462
1718915880,2024-06-20 20:38:00,ETH/USD,3520.2,3520.4,3520.0,3520.0,0.12641559,444.9828768
1718915820,2024-06-20 20:37:00,ETH/USD,3519.6,3520.0,3519.6,3520.0,0.24430000,859.9359999999999
1718915760,2024-06-20 20:36:00,ETH/USD,3520.7,3520.7,3520.6,3520.6,0.54744275,1927.32694565
1718915700,2024-06-20 20:35:00,ETH/USD,3521.1,3521.8,3521.1,3521.4,0.21647695,762.30193173
1718915640,2024-06-20 20:34:00,ETH/USD,3522.0,3522.0,3521.2,3521.2,0.08190000,288.38628
1718915580,2024-06-20 20:33:00,ETH/USD,3520.7,3521.8,3520.5,3521.8,0.28580000,1006.53044
1718915520,2024-06-20 20:32:00,ETH/USD,3521.8,3521.8,3520.6,3520.6,0.43390000,1527.58834
1718915460,2024-06-20 20:31:00,ETH/USD,3522.3,3522.5,3522.0,3522.0,0.34491993,1214.80799346
1718915400,2024-06-20 20:30:00,ETH/USD,3522.6,3522.6,3522.4,3522.4,0.25690000,904.9045600000001
1718915340,2024-06-20 20:29:00,ETH/USD,3522.8,3522.8,3522.1,3522.5,1.83603184,6467.4221564
1718915280,2024-06-20 20:28:00,ETH/USD,3523.4,3523.5,3523.3,3523.4,0.22167208,781.039406672
1718915220,2024-06-20 20:27:00,ETH/USD,3523.2,3524.0,3523.1,3523.1,1.11550940,3930.0511671400004
1718915160,2024-06-20 20:26:00,ETH/USD,3525.1,3525.1,3524.2,3524.2,0.20010930,705.2251950599999
1718915100,2024-06-20 20:25:00,ETH/USD,3525.0,3525.4,3525.0,3525.0,0.32786353,1155.71894325
1718915040,2024-06-20 20:24:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.01330000,46.89845999999999
1718914980,2024-06-20 20:23:00,ETH/USD,3526.3,3526.6,3526.0,3526.6,0.26497186,934.4497614759999
1718914920,2024-06-20 20:22:00,ETH/USD,3526.5,3526.5,3526.1,3526.1,0.08380000,295.48717999999997
1718914860,2024-06-20 20:21:00,ETH/USD,3525.3,3526.7,3525.3,3526.7,0.26203519,924.1195045729999
1718914800,2024-06-20 20:20:00,ETH/USD,3527.9,3527.9,3526.7,3526.7,0.18344952,646.971422184
1718914740,2024-06-20 20:19:00,ETH/USD,3528.3,3528.3,3527.7,3527.9,0.33760789,1191.0468751310002
1718914680,2024-06-20 20:18:00,ETH/USD,3528.2,3528.2,3528.0,3528.0,0.13440000,474.16319999999996
1718914620,2024-06-20 20:17:00,ETH/USD,3527.6,3528.8,3527.6,3528.3,0.10600000,373.9998
1718914560,2024-06-20 20:16:00,ETH/USD,3525.4,3525.4,3525.0,3525.4,0.18145337,639.695710598
1718914500,2024-06-20 20:15:00,ETH/USD,3525.8,3526.9,3525.8,3526.5,1.17166830,4131.88825995
1718914440,2024-06-20 20:14:00,ETH/USD,3525.1,3525.7,3525.0,3525.7,0.38451101,1355.6704679569998
1718914380,2024-06-20 20:13:00,ETH/USD,3524.8,3524.8,3524.5,3524.5,0.30768862,1084.44854119
1718914320,2024-06-20 20:12:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.12910000,455.23241999999993
1718914260,2024-06-20 20:11:00,ETH/USD,3528.5,3528.5,3527.1,3527.1,0.17125123,604.020213333
1718914200,2024-06-20 20:10:00,ETH/USD,3528.7,3529.4,3528.7,3529.3,0.48521161,1712.457335173
1718914140,2024-06-20 20:09:00,ETH/USD,3530.3,3530.3,3529.7,3529.7,0.89830000,3170.7295099999997
1718914080,2024-06-20 20:08:00,ETH/USD,3532.0,3532.0,3530.9,3530.9,0.04050000,143.00145
1718914020,2024-06-20 20:07:00,ETH/USD,3532.9,3532.9,3531.3,3532.6,0.14372376,507.71855457600003
1718913960,2024-06-20 20:06:00,ETH/USD,3532.2,3533.3,3532.1,3533.3,0.58426089,2064.3690026370004
1718913900,2024-06-20 20:05:00,ETH/USD,3529.1,3532.6,3529.1,3532.2,0.24194854,854.6106329879999
1718913840,2024-06-20 20:04:00,ETH/USD,3529.8,3529.8,3528.2,3529.4,0.24169229,853.0287683260001
1718913780,2024-06-20 20:03:00,ETH/USD,3530.2,3530.2,3529.0,3529.7,3.27709966,11567.178669902
1718913720,2024-06-20 20:02:00,ETH/USD,3530.5,3530.5,3529.1,3529.1,0.29641294,1046.070906554
1718913660,2024-06-20 20:01:00,ETH/USD,3529.8,3530.6,3529.2,3529.2,1.03441544,3650.658970848
1718913600,2024-06-20 20:00:00,ETH/USD,3532.6,3532.6,3530.8,3530.8,1.37430000,4852.37844
1718913540,2024-06-20 19:59:00,ETH/USD,3525.4,3534.2,3525.4,3533.5,4.09230365,14460.154947275
1718913480,2024-06-20 19:58:00,ETH/USD,3525.8,3526.7,3525.1,3526.7,4.51110000,15909.296369999998
1718913420,2024-06-20 19:57:00,ETH/USD,3524.7,3524.7,3524.7,3524.7,0.81823925,2884.0478844749996
1718913360,2024-06-20 19:56:00,ETH/USD,3524.2,3527.8,3524.2,3527.8,1.03419192,3648.4222553760005
1718913300,2024-06-20 19:55:00,ETH/USD,3523.6,3524.0,3522.7,3524.0,0.58640928,2066.50630272
1718913240,2024-06-20 19:54:00,ETH/USD,3522.8,3525.4,3522.8,3523.5,0.48452640,1707.2287704
1718913180,2024-06-20 19:53:00,ETH/USD,3522.7,3522.7,3522.1,3522.1,0.61510000,2166.44371
1718913120,2024-06-20 19:52:00,ETH/USD,3521.6,3522.3,3521.6,3522.3,0.16270000,573.07821
1718913060,2024-06-20 19:51:00,ETH/USD,3521.6,3522.1,3521.6,3522.1,0.40440000,1424.3372399999998
1718913000,2024-06-20 19:50:00,ETH/USD,3519.2,3521.5,3518.7,3521.5,0.74309906,2616.8233397900003
1718912940,2024-06-20 19:49:00,ETH/USD,3518.8,3519.1,3518.3,3518.8,0.52085771,1832.7941099480001
1718912880,2024-06-20 19:48:00,ETH/USD,3520.0,3520.0,3519.1,3519.3,0.39405565,1386.800049045
1718912820,2024-06-20 19:47:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.00000000,0.0
1718912760,2024-06-20 19:46:00,ETH/USD,3520.9,3520.9,3520.6,3520.6,0.05442960,191.62484976
1718912700,2024-06-20 19:45:00,ETH/USD,3521.0,3521.0,3518.7,3519.6,0.92549807,3257.383007172
1718912640,2024-06-20 19:44:00,ETH/USD,3521.6,3521.6,3520.1,3520.6,0.38136817,1342.644779302
1718912580,2024-06-20 19:43:00,ETH/USD,3518.8,3522.1,3518.8,3522.1,0.58028578,2043.8245457379999
1718912520,2024-06-20 19:42:00,ETH/USD,3520.2,3520.2,3518.7,3518.8,0.63148133,2222.056504004
1718912460,2024-06-20 19:41:00,ETH/USD,3521.4,3521.4,3521.4,3521.4,0.00763751,26.894727714000002
1718912400,2024-06-20 19:40:00,ETH/USD,3518.7,3520.4,3518.3,3520.4,0.72347139,2546.908681356
1718912340,2024-06-20 19:39:00,ETH/USD,3519.0,3519.4,3518.2,3519.0,0.43686611,1537.33184109
1718912280,2024-06-20 19:38:00,ETH/USD,3519.3,3519.4,3518.6,3519.1,0.12764660,449.20115006
1718912220,2024-06-20 19:37:00,ETH/USD,3517.8,3518.6,3517.8,3518.6,0.04740000,166.78163999999998
1718912160,2024-06-20 19:36:00,ETH/USD,3517.5,3518.7,3517.5,3518.4,7.14780000,25148.81952
1718912100,2024-06-20 19:35:00,ETH/USD,3520.2,3520.2,3518.8,3518.8,0.04430000,155.88284000000002
1718912040,2024-06-20 19:34:00,ETH/USD,3519.2,3521.1,3518.8,3521.0,5.29489279,18643.31751359
1718911980,2024-06-20 19:33:00,ETH/USD,3519.2,3519.3,3518.6,3519.1,2.26119952,7957.387230832
1718911920,2024-06-20 19:32:00,ETH/USD,3519.5,3519.5,3518.1,3519.2,0.81491858,2867.861466736
1718911860,2024-06-20 19:31:00,ETH/USD,3520.6,3521.4,3519.6,3521.0,2.14577664,7555.279549439999
1718911800,2024-06-20 19:30:00,ETH/USD,3522.9,3522.9,3520.8,3520.8,0.27917168,982.907650944
1718911740,2024-06-20 19:29:00,ETH/USD,3524.3,3526.8,3524.3,3526.8,0.43890000,1547.91252
1718911680,2024-06-20 19:28:00,ETH/USD,3524.3,3525.3,3524.3,3525.2,0.08282471,291.973667692
1718911620,2024-06-20 19:27:00,ETH/USD,3519.4,3520.7,3519.4,3520.7,0.09098983,320.34789448099997
1718911560,2024-06-20 19:26:00,ETH/USD,3514.8,3516.3,3514.8,3516.3,0.38705034,1360.985110542
1718911500,2024-06-20 19:25:00,ETH/USD,3514.6,3515.9,3514.6,3514.8,0.10103811,355.128749028
1718911440,2024-06-20 19:24:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.06379898,224.100297148
1718911380,2024-06-20 19:23:00,ETH/USD,3512.2,3513.7,3512.0,3512.0,0.12509993,439.35095416
1718911320,2024-06-20 19:22:00,ETH/USD,3516.9,3516.9,3511.5,3512.1,17.59265511,61787.164011830995
1718911260,2024-06-20 19:21:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.02850000,100.31145
1718911200,2024-06-20 19:20:00,ETH/USD,3519.7,3519.9,3519.1,3519.1,0.31743550,1117.08726805
1718911140,2024-06-20 19:19:00,ETH/USD,3519.4,3519.4,3519.2,3519.2,0.11704867,411.91767946399995
1718911080,2024-06-20 19:18:00,ETH/USD,3520.5,3520.5,3520.4,3520.4,0.26049630,917.05117452
1718911020,2024-06-20 19:17:00,ETH/USD,3523.9,3523.9,3523.7,3523.7,0.02160000,76.11192
1718910960,2024-06-20 19:16:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.02231192,78.636130848
1718910900,2024-06-20 19:15:00,ETH/USD,3524.5,3524.5,3522.7,3523.8,0.39746109,1400.573388942
1718910840,2024-06-20 19:14:00,ETH/USD,3523.0,3524.9,3523.0,3524.9,0.07240000,255.20276000000004
1718910780,2024-06-20 19:13:00,ETH/USD,3523.6,3523.6,3521.4,3521.4,0.04827284,169.987978776
1718910720,2024-06-20 19:12:00,ETH/USD,3523.7,3524.2,3523.2,3523.2,1.34953056,4754.666068992
1718910660,2024-06-20 19:11:00,ETH/USD,3523.3,3523.3,3523.2,3523.3,0.04541691,160.017399003
1718910600,2024-06-20 19:10:00,ETH/USD,3522.8,3523.3,3522.8,3523.3,0.09322798,328.470141934
1718910540,2024-06-20 19:09:00,ETH/USD,3523.2,3524.0,3522.3,3522.3,0.55766399,1964.259871977
1718910480,2024-06-20 19:08:00,ETH/USD,3520.8,3523.0,3520.8,3523.0,0.04749175,167.31343525
1718910420,2024-06-20 19:07:00,ETH/USD,3521.9,3522.5,3521.9,3522.4,0.29756817,1048.154122008
1718910360,2024-06-20 19:06:00,ETH/USD,3522.4,3522.4,3521.9,3521.9,0.17750000,625.13725
1718910300,2024-06-20 19:05:00,ETH/USD,3521.3,3522.7,3521.3,3522.1,4.44792383,15666.032521643
1718910240,2024-06-20 19:04:00,ETH/USD,3520.5,3520.7,3518.9,3520.3,0.13286805,467.73539641499997
1718910180,2024-06-20 19:03:00,ETH/USD,3520.0,3521.0,3517.5,3521.0,3.04682584,10727.87378264
1718910120,2024-06-20 19:02:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.03270000,115.12688999999999
1718910060,2024-06-20 19:01:00,ETH/USD,3521.7,3522.2,3521.6,3522.2,0.06760000,238.10071999999997
1718910000,2024-06-20 19:00:00,ETH/USD,3523.6,3523.6,3522.2,3522.2,0.03360000,118.34591999999999
1718909940,2024-06-20 18:59:00,ETH/USD,3527.4,3527.9,3527.4,3527.9,0.07268513,256.425870127
1718909880,2024-06-20 18:58:00,ETH/USD,3526.7,3527.8,3526.7,3527.5,0.73777485,2602.500783375
1718909820,2024-06-20 18:57:00,ETH/USD,3526.7,3526.8,3526.6,3526.6,0.19903711,701.9242721259999
1718909760,2024-06-20 18:56:00,ETH/USD,3526.9,3526.9,3526.5,3526.7,0.22903399,807.7341725329999
1718909700,2024-06-20 18:55:00,ETH/USD,3525.5,3528.4,3525.5,3528.4,0.37686950,1329.7463438000002
1718909640,2024-06-20 18:54:00,ETH/USD,3526.5,3526.5,3525.9,3526.0,0.82176336,2897.53760736
1718909580,2024-06-20 18:53:00,ETH/USD,3527.8,3527.8,3526.8,3526.8,0.06323202,223.006688136
1718909520,2024-06-20 18:52:00,ETH/USD,3526.7,3526.7,3526.1,3526.4,0.19918178,702.394628992
1718909460,2024-06-20 18:51:00,ETH/USD,3525.4,3526.7,3524.5,3526.7,0.26489886,934.218809562
1718909400,2024-06-20 18:50:00,ETH/USD,3526.9,3526.9,3525.4,3525.4,0.29690058,1046.6933047320001
1718909340,2024-06-20 18:49:00,ETH/USD,3527.2,3528.5,3527.2,3528.5,0.06760000,238.52659999999997
1718909280,2024-06-20 18:48:00,ETH/USD,3524.6,3527.4,3524.6,3527.4,0.23416427,825.991045998
1718909220,2024-06-20 18:47:00,ETH/USD,3523.1,3524.6,3522.5,3524.4,6.60541869,23280.137631036
1718909160,2024-06-20 18:46:00,ETH/USD,3522.1,3522.1,3520.9,3521.5,1.74326887,6138.9213257050005
1718909100,2024-06-20 18:45:00,ETH/USD,3522.0,3522.1,3521.9,3522.1,3.18920537,11232.700233676998
1718909040,2024-06-20 18:44:00,ETH/USD,3521.9,3522.0,3521.7,3522.0,1.62100000,5709.162
1718908980,2024-06-20 18:43:00,ETH/USD,3522.1,3522.4,3521.7,3522.1,1.70437430,6002.97672203
1718908920,2024-06-20 18:42:00,ETH/USD,3523.2,3523.2,3523.1,3523.1,1.20478388,4244.574087628
1718908860,2024-06-20 18:41:00,ETH/USD,3528.0,3528.1,3523.2,3523.2,1.13431765,3996.42794448
1718908800,2024-06-20 18:40:00,ETH/USD,3526.5,3528.5,3526.5,3528.5,0.66736618,2354.80156613
1718908740,2024-06-20 18:39:00,ETH/USD,3525.8,3527.2,3525.8,3526.7,0.26438388,932.402629596
1718908680,2024-06-20 18:38:00,ETH/USD,3524.2,3524.9,3524.2,3524.9,1.18039000,4160.756711
1718908620,2024-06-20 18:37:00,ETH/USD,3523.5,3525.4,3523.4,3524.8,0.38770061,1366.567110128
1718908560,2024-06-20 18:36:00,ETH/USD,3525.7,3526.1,3523.6,3523.7,0.54216968,1910.443301416
1718908500,2024-06-20 18:35:00,ETH/USD,3528.8,3528.8,3526.1,3526.1,0.15711276,553.995303036
1718908440,2024-06-20 18:34:00,ETH/USD,3528.1,3529.6,3527.8,3529.6,9.63265051,33999.403240096
1718908380,2024-06-20 18:33:00,ETH/USD,3529.8,3531.0,3529.4,3529.4,0.13070094,461.29589763599995
1718908320,2024-06-20 18:32:00,ETH/USD,3530.0,3530.3,3529.1,3529.1,1.14882457,4054.3167899869995
1718908260,2024-06-20 18:31:00,ETH/USD,3532.1,3532.7,3530.5,3530.5,0.26096177,921.3255289849999
1718908200,2024-06-20 18:30:00,ETH/USD,3531.9,3531.9,3530.1,3530.1,0.06070165,214.28289466500001
1718908140,2024-06-20 18:29:00,ETH/USD,3535.7,3535.9,3533.0,3533.0,2.34494243,8284.68160519
1718908080,2024-06-20 18:28:00,ETH/USD,3535.5,3535.5,3534.4,3534.9,0.20584331,727.635516519
1718908020,2024-06-20 18:27:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.07740000,273.59352
1718907960,2024-06-20 18:26:00,ETH/USD,3534.9,3536.5,3534.8,3535.4,0.70151380,2480.13188852
1718907900,2024-06-20 18:25:00,ETH/USD,3537.0,3538.7,3534.7,3534.7,0.35327513,1248.721602011
1718907840,2024-06-20 18:24:00,ETH/USD,3530.9,3531.8,3530.9,3531.8,0.67720499,2391.752583682
1718907780,2024-06-20 18:23:00,ETH/USD,3534.3,3534.3,3530.7,3530.9,1.50319239,5307.622009851
1718907720,2024-06-20 18:22:00,ETH/USD,3535.6,3535.6,3532.9,3532.9,3.50720000,12390.58688
1718907660,2024-06-20 18:21:00,ETH/USD,3527.2,3531.9,3527.2,3531.9,28.93871092,102208.633098348
1718907600,2024-06-20 18:20:00,ETH/USD,3530.3,3530.3,3527.9,3528.3,3.24315111,11442.810061413
1718907540,2024-06-20 18:19:00,ETH/USD,3527.9,3530.4,3527.9,3530.4,0.88277562,3116.551048848
1718907480,2024-06-20 18:18:00,ETH/USD,3528.2,3528.5,3528.2,3528.5,0.07150580,252.30821529999997
1718907420,2024-06-20 18:17:00,ETH/USD,3527.5,3527.5,3526.8,3526.8,0.04343281,153.178834308
1718907360,2024-06-20 18:16:00,ETH/USD,3528.4,3528.4,3528.4,3528.4,0.08130000,286.85892
1718907300,2024-06-20 18:15:00,ETH/USD,3525.1,3527.1,3525.1,3527.1,0.06913882,243.859532022
1718907240,2024-06-20 18:14:00,ETH/USD,3523.6,3525.5,3523.6,3525.5,0.27227562,959.90769831
1718907180,2024-06-20 18:13:00,ETH/USD,3521.6,3524.5,3521.6,3523.9,0.61020411,2150.298263229
1718907120,2024-06-20 18:12:00,ETH/USD,3523.1,3523.1,3520.3,3521.0,0.42830000,1508.0443
1718907060,2024-06-20 18:11:00,ETH/USD,3525.5,3525.6,3522.6,3522.6,2.57409928,9067.522123728
1718907000,2024-06-20 18:10:00,ETH/USD,3527.6,3527.6,3524.5,3525.0,0.28400031,1001.1010927499999
1718906940,2024-06-20 18:09:00,ETH/USD,3531.3,3531.8,3529.7,3529.7,6.83250799,24116.703452302998
1718906880,2024-06-20 18:08:00,ETH/USD,3530.5,3531.0,3529.3,3531.0,89.11026493,314648.34546783
1718906820,2024-06-20 18:07:00,ETH/USD,3529.3,3530.6,3529.3,3530.6,0.17022259,600.987876254
1718906760,2024-06-20 18:06:00,ETH/USD,3529.6,3530.9,3527.7,3528.8,0.81485083,2875.4456089040004
1718906700,2024-06-20 18:05:00,ETH/USD,3525.9,3529.3,3525.3,3528.9,27.49887711,97040.787433479
1718906640,2024-06-20 18:04:00,ETH/USD,3525.2,3526.0,3525.0,3526.0,100.35080156,353836.92630055995
1718906580,2024-06-20 18:03:00,ETH/USD,3521.6,3525.7,3521.6,3525.6,27.50920007,96986.435766792
1718906520,2024-06-20 18:02:00,ETH/USD,3520.9,3522.1,3520.9,3521.9,0.39352253,1385.946998407
1718906460,2024-06-20 18:01:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.00000000,0.0
1718906400,2024-06-20 18:00:00,ETH/USD,3519.5,3520.2,3519.5,3519.7,0.26800000,943.2796
1718906340,2024-06-20 17:59:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.00000000,0.0
1718906280,2024-06-20 17:58:00,ETH/USD,3518.1,3519.8,3517.7,3519.7,0.18204432,640.741393104
1718906220,2024-06-20 17:57:00,ETH/USD,3517.2,3517.6,3517.1,3517.3,0.12576278,442.345426094
1718906160,2024-06-20 17:56:00,ETH/USD,3516.3,3518.5,3515.9,3518.5,0.12788280,449.9556318
1718906100,2024-06-20 17:55:00,ETH/USD,3513.9,3516.2,3513.9,3516.2,0.20830000,732.42446
1718906040,2024-06-20 17:54:00,ETH/USD,3513.8,3515.1,3513.5,3513.5,0.25261340,887.5571808999999
1718905980,2024-06-20 17:53:00,ETH/USD,3512.0,3512.3,3511.5,3511.5,0.21384057,750.901161555
1718905920,2024-06-20 17:52:00,ETH/USD,3512.7,3512.7,3511.0,3511.2,0.23865233,837.956061096
1718905860,2024-06-20 17:51:00,ETH/USD,3515.0,3515.0,3513.0,3513.0,1.37917559,4845.04384767
1718905800,2024-06-20 17:50:00,ETH/USD,3513.9,3515.4,3513.9,3513.9,0.13437133,472.167416487
1718905740,2024-06-20 17:49:00,ETH/USD,3510.8,3511.7,3510.1,3511.3,1.08162528,3797.9108456639997
1718905680,2024-06-20 17:48:00,ETH/USD,3511.4,3511.4,3510.8,3510.8,0.20263121,711.3976520680001
1718905620,2024-06-20 17:47:00,ETH/USD,3508.8,3511.7,3508.1,3511.7,1.55101037,5446.683116329
1718905560,2024-06-20 17:46:00,ETH/USD,3509.4,3511.0,3509.2,3509.2,0.36939767,1296.290303564
1718905500,2024-06-20 17:45:00,ETH/USD,3513.4,3513.4,3511.0,3511.0,2.72817678,9578.62867458
1718905440,2024-06-20 17:44:00,ETH/USD,3512.4,3512.8,3512.4,3512.8,0.03095237,108.72948533600001
1718905380,2024-06-20 17:43:00,ETH/USD,3513.8,3515.0,3512.0,3512.4,0.14520000,510.00048
1718905320,2024-06-20 17:42:00,ETH/USD,3515.2,3515.8,3515.0,3515.0,0.26058419,915.95342785
1718905260,2024-06-20 17:41:00,ETH/USD,3515.8,3516.6,3515.6,3515.6,0.39620000,1392.8807199999999
1718905200,2024-06-20 17:40:00,ETH/USD,3517.4,3517.4,3515.6,3515.6,0.50172822,1763.8757302319998
1718905140,2024-06-20 17:39:00,ETH/USD,3516.0,3517.6,3516.0,3517.6,0.47097253,1656.692971528
1718905080,2024-06-20 17:38:00,ETH/USD,3518.0,3518.0,3513.6,3513.7,0.47281874,1661.343206738
1718905020,2024-06-20 17:37:00,ETH/USD,3519.7,3519.7,3518.8,3518.8,0.11368621,400.039035748
1718904960,2024-06-20 17:36:00,ETH/USD,3517.0,3517.4,3516.5,3517.4,0.36193919,1273.084906906
1718904900,2024-06-20 17:35:00,ETH/USD,3521.2,3521.3,3517.7,3517.9,1.14779423,4037.825321717
1718904840,2024-06-20 17:34:00,ETH/USD,3518.9,3520.5,3518.8,3520.5,5.80673951,20442.626444955
1718904780,2024-06-20 17:33:00,ETH/USD,3515.6,3518.8,3515.6,3518.1,6.95945150,24484.04632215
1718904720,2024-06-20 17:32:00,ETH/USD,3513.5,3516.1,3513.5,3514.4,14.18642938,49856.787413072
1718904660,2024-06-20 17:31:00,ETH/USD,3514.0,3514.6,3510.9,3513.4,6.00664415,21103.74355661
1718904600,2024-06-20 17:30:00,ETH/USD,3514.1,3517.2,3514.1,3517.2,7.51134509,26418.902950548
1718904540,2024-06-20 17:29:00,ETH/USD,3516.0,3516.2,3513.9,3513.9,0.80950742,2844.528123138
1718904480,2024-06-20 17:28:00,ETH/USD,3512.8,3516.5,3512.8,3516.3,8.20079051,28836.439670312997
1718904420,2024-06-20 17:27:00,ETH/USD,3511.9,3514.6,3511.9,3513.2,5.07540350,17830.9075762
1718904360,2024-06-20 17:26:00,ETH/USD,3510.9,3510.9,3509.4,3509.4,1.52958866,5367.938443404
1718904300,2024-06-20 17:25:00,ETH/USD,3510.5,3512.1,3510.5,3511.0,0.91019233,3195.68527063
1718904240,2024-06-20 17:24:00,ETH/USD,3511.5,3511.5,3511.0,3511.0,0.02655427,93.23204197000001
1718904180,2024-06-20 17:23:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.00268940,9.44705538
1718904120,2024-06-20 17:22:00,ETH/USD,3515.0,3515.0,3513.4,3513.4,0.08104927,284.75850521800004
1718904060,2024-06-20 17:21:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.12930000,454.39899
1718904000,2024-06-20 17:20:00,ETH/USD,3515.2,3515.2,3512.7,3512.7,1.70389809,5985.282820743
1718903940,2024-06-20 17:19:00,ETH/USD,3514.0,3514.3,3512.7,3513.5,0.62673804,2202.04410354
1718903880,2024-06-20 17:18:00,ETH/USD,3513.8,3514.5,3513.2,3514.4,0.08507475,298.9867014
1718903820,2024-06-20 17:17:00,ETH/USD,3514.5,3514.5,3514.2,3514.2,1.62760000,5719.71192
1718903760,2024-06-20 17:16:00,ETH/USD,3515.0,3517.9,3515.0,3517.0,0.12724659,447.52625702999995
1718903700,2024-06-20 17:15:00,ETH/USD,3514.7,3514.8,3514.6,3514.8,0.16826923,591.432689604
1718903640,2024-06-20 17:14:00,ETH/USD,3516.8,3517.0,3516.7,3517.0,0.08330000,292.9661
1718903580,2024-06-20 17:13:00,ETH/USD,3517.2,3518.3,3517.2,3518.3,0.60675654,2134.751534682
1718903520,2024-06-20 17:12:00,ETH/USD,3517.1,3517.5,3517.1,3517.4,0.37240056,1309.881729744
1718903460,2024-06-20 17:11:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.11189373,393.563816529
1718903400,2024-06-20 17:10:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.02800000,98.4872
1718903340,2024-06-20 17:09:00,ETH/USD,3509.4,3514.9,3509.4,3514.9,2.57440770,9048.78562473
1718903280,2024-06-20 17:08:00,ETH/USD,3508.1,3509.1,3508.1,3509.1,0.04290000,150.54039
1718903220,2024-06-20 17:07:00,ETH/USD,3509.9,3509.9,3507.3,3507.3,2.60655262,9141.962004126
1718903160,2024-06-20 17:06:00,ETH/USD,3512.4,3514.1,3512.4,3512.7,13.03866278,45800.91074730599
1718903100,2024-06-20 17:05:00,ETH/USD,3512.7,3512.7,3511.2,3511.2,1.63653076,5746.186804512
1718903040,2024-06-20 17:04:00,ETH/USD,3512.4,3512.4,3511.8,3511.8,0.32000000,1123.776
1718902980,2024-06-20 17:03:00,ETH/USD,3506.1,3510.6,3506.1,3510.6,11.91322436,41822.565438216
1718902920,2024-06-20 17:02:00,ETH/USD,3509.1,3509.1,3508.2,3508.2,0.16807955,589.65667731
1718902860,2024-06-20 17:01:00,ETH/USD,3510.2,3511.5,3509.2,3509.2,1.15432243,4050.7482713559993
1718902800,2024-06-20 17:00:00,ETH/USD,3514.4,3514.7,3510.5,3510.5,0.80510003,2826.303655315
1718902740,2024-06-20 16:59:00,ETH/USD,3512.9,3513.0,3511.9,3513.0,2.65767512,9336.412696559999
1718902680,2024-06-20 16:58:00,ETH/USD,3511.7,3512.4,3511.7,3512.2,0.82590000,2900.7259799999997
1718902620,2024-06-20 16:57:00,ETH/USD,3513.5,3513.7,3511.3,3511.3,2.02640000,7115.298320000001
1718902560,2024-06-20 16:56:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1718902500,2024-06-20 16:55:00,ETH/USD,3518.5,3518.5,3516.6,3516.6,0.68340084,2403.247393944
1718902440,2024-06-20 16:54:00,ETH/USD,3519.5,3519.8,3519.4,3519.7,0.20350000,716.2589499999999
1718902380,2024-06-20 16:53:00,ETH/USD,3519.2,3519.2,3518.6,3518.6,0.08020000,282.19172
1718902320,2024-06-20 16:52:00,ETH/USD,3519.1,3519.1,3516.0,3516.0,0.17811384,626.24826144
1718902260,2024-06-20 16:51:00,ETH/USD,3518.5,3519.7,3517.3,3519.7,0.18237132,641.892335004
1718902200,2024-06-20 16:50:00,ETH/USD,3518.7,3519.3,3518.7,3519.3,0.14780000,520.1525399999999
1718902140,2024-06-20 16:49:00,ETH/USD,3515.9,3517.0,3515.9,3517.0,0.19123257,672.5649486899999
1718902080,2024-06-20 16:48:00,ETH/USD,3518.8,3518.8,3517.0,3518.1,0.31393289,1104.447300309
1718902020,2024-06-20 16:47:00,ETH/USD,3518.7,3519.0,3518.7,3519.0,0.07008614,246.63312666000002
1718901960,2024-06-20 16:46:00,ETH/USD,3515.5,3518.8,3515.5,3518.8,0.11390000,400.79132000000004
1718901900,2024-06-20 16:45:00,ETH/USD,3513.2,3513.8,3512.7,3512.7,0.21837101,767.071846827
1718901840,2024-06-20 16:44:00,ETH/USD,3517.2,3517.2,3513.1,3513.1,0.29390867,1032.530548577
1718901780,2024-06-20 16:43:00,ETH/USD,3517.5,3518.1,3516.7,3518.1,0.43780000,1540.22418
1718901720,2024-06-20 16:42:00,ETH/USD,3515.5,3517.3,3515.5,3517.3,0.13746146,483.4931932580001
1718901660,2024-06-20 16:41:00,ETH/USD,3515.7,3516.2,3515.7,3516.2,0.11324108,398.17828549599994
1718901600,2024-06-20 16:40:00,ETH/USD,3511.8,3513.4,3511.8,3513.4,1.14061246,4007.427816964
1718901540,2024-06-20 16:39:00,ETH/USD,3512.1,3512.1,3512.0,3512.0,4.95670000,17407.930399999997
1718901480,2024-06-20 16:38:00,ETH/USD,3509.3,3510.9,3509.3,3510.7,6.05311982,21250.687752073998
1718901420,2024-06-20 16:37:00,ETH/USD,3509.1,3509.1,3507.9,3507.9,0.42123674,1477.656360246
1718901360,2024-06-20 16:36:00,ETH/USD,3508.0,3510.4,3508.0,3510.4,0.08110000,284.69344
1718901300,2024-06-20 16:35:00,ETH/USD,3506.8,3509.0,3506.8,3509.0,0.05620113,197.20976517
1718901240,2024-06-20 16:34:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.11500000,403.29350000000005
1718901180,2024-06-20 16:33:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.09702536,339.76340564800006
1718901120,2024-06-20 16:32:00,ETH/USD,3502.2,3506.1,3502.2,3506.1,0.54369981,1906.265903841
1718901060,2024-06-20 16:31:00,ETH/USD,3502.5,3504.7,3500.6,3500.9,12.84142358,44956.53981122201
1718901000,2024-06-20 16:30:00,ETH/USD,3502.3,3505.6,3502.3,3505.0,0.38595802,1352.7828601
1718900940,2024-06-20 16:29:00,ETH/USD,3502.9,3505.9,3502.9,3505.3,0.13392668,469.453191404
1718900880,2024-06-20 16:28:00,ETH/USD,3499.5,3503.7,3499.5,3503.2,0.18672552,654.136841664
1718900820,2024-06-20 16:27:00,ETH/USD,3499.1,3499.1,3498.4,3498.4,1.37739731,4818.686749304001
1718900760,2024-06-20 16:26:00,ETH/USD,3501.1,3501.1,3498.7,3499.0,2.24177169,7843.95914331
1718900700,2024-06-20 16:25:00,ETH/USD,3502.7,3504.6,3502.1,3503.5,8.12207785,28455.699747475
1718900640,2024-06-20 16:24:00,ETH/USD,3499.9,3499.9,3499.4,3499.4,0.28183882,986.266766708
1718900580,2024-06-20 16:23:00,ETH/USD,3500.9,3500.9,3498.0,3498.0,0.70707174,2473.33694652
1718900520,2024-06-20 16:22:00,ETH/USD,3497.5,3499.3,3494.3,3498.7,0.09484770,331.84364798999997
1718900460,2024-06-20 16:21:00,ETH/USD,3495.1,3499.0,3495.1,3498.0,1.14735792,4013.4580041599997
1718900400,2024-06-20 16:20:00,ETH/USD,3496.7,3499.8,3494.3,3494.8,5.23624468,18299.627907664002
1718900340,2024-06-20 16:19:00,ETH/USD,3497.1,3497.1,3494.8,3497.1,0.19548292,683.623319532
1718900280,2024-06-20 16:18:00,ETH/USD,3505.8,3505.8,3497.7,3497.7,6.14796928,21503.752150655997
1718900220,2024-06-20 16:17:00,ETH/USD,3505.6,3508.0,3505.6,3506.7,0.09863757,345.89236671899994
1718900160,2024-06-20 16:16:00,ETH/USD,3508.4,3508.5,3504.2,3508.5,0.45780902,1606.22294667
1718900100,2024-06-20 16:15:00,ETH/USD,3506.0,3509.0,3505.6,3509.0,0.18167795,637.50792655
1718900040,2024-06-20 16:14:00,ETH/USD,3503.7,3506.1,3502.3,3505.2,5.57548244,19543.181048688
1718899980,2024-06-20 16:13:00,ETH/USD,3508.0,3508.0,3506.4,3506.4,1.04366000,3659.4894240000003
1718899920,2024-06-20 16:12:00,ETH/USD,3502.9,3503.5,3502.9,3502.9,0.06470000,226.63762999999997
1718899860,2024-06-20 16:11:00,ETH/USD,3500.6,3502.0,3500.4,3500.4,0.69290000,2425.4271599999997
1718899800,2024-06-20 16:10:00,ETH/USD,3490.0,3500.9,3490.0,3500.9,0.25667354,898.588396186
1718899740,2024-06-20 16:09:00,ETH/USD,3484.9,3486.2,3484.8,3486.2,0.06339593,221.010891166
1718899680,2024-06-20 16:08:00,ETH/USD,3486.6,3486.6,3485.3,3485.3,0.36660038,1277.712304414
1718899620,2024-06-20 16:07:00,ETH/USD,3487.9,3490.4,3487.4,3489.4,7.58401521,26463.662673774
1718899560,2024-06-20 16:06:00,ETH/USD,3497.2,3497.2,3486.8,3488.5,57.54198358,200735.20971883
1718899500,2024-06-20 16:05:00,ETH/USD,3488.7,3491.7,3488.5,3491.7,0.48930000,1708.48881
1718899440,2024-06-20 16:04:00,ETH/USD,3494.5,3495.8,3485.3,3485.3,19.07262909,66473.834167377
1718899380,2024-06-20 16:03:00,ETH/USD,3493.8,3496.0,3493.8,3494.5,1.65792513,5793.619366785
1718899320,2024-06-20 16:02:00,ETH/USD,3504.4,3504.9,3495.7,3495.7,0.16657954,582.312097978
1718899260,2024-06-20 16:01:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.00000000,0.0
1718899200,2024-06-20 16:00:00,ETH/USD,3502.9,3503.6,3502.3,3503.4,1.15376015,4042.0833095100006
1718899140,2024-06-20 15:59:00,ETH/USD,3505.9,3505.9,3505.0,3505.0,0.02610000,91.4805
1718899080,2024-06-20 15:58:00,ETH/USD,3508.0,3508.0,3505.0,3506.8,0.86480000,3032.68064
1718899020,2024-06-20 15:57:00,ETH/USD,3509.2,3509.2,3506.9,3508.0,1.02332305,3589.8172594
1718898960,2024-06-20 15:56:00,ETH/USD,3506.6,3508.6,3506.6,3508.6,0.81609386,2863.3469171959996
1718898900,2024-06-20 15:55:00,ETH/USD,3511.6,3511.6,3509.4,3509.4,0.36902671,1295.0623360739999
1718898840,2024-06-20 15:54:00,ETH/USD,3511.7,3511.7,3511.6,3511.6,0.09801368,344.184838688
1718898780,2024-06-20 15:53:00,ETH/USD,3514.0,3514.2,3514.0,3514.2,0.13880921,487.80332578199994
1718898720,2024-06-20 15:52:00,ETH/USD,3518.2,3518.2,3516.5,3516.5,0.40203129,1413.743031285
1718898660,2024-06-20 15:51:00,ETH/USD,3517.4,3519.1,3517.4,3519.1,0.09514625,334.829168375
1718898600,2024-06-20 15:50:00,ETH/USD,3516.9,3517.0,3516.8,3516.9,0.20247708,712.091642652
1718898540,2024-06-20 15:49:00,ETH/USD,3514.9,3516.3,3513.2,3516.3,6.89685863,24251.424000669
1718898480,2024-06-20 15:48:00,ETH/USD,3520.6,3520.6,3514.5,3514.5,6.97506059,24513.850443555
1718898420,2024-06-20 15:47:00,ETH/USD,3520.3,3521.1,3518.8,3518.8,17.27899681,60801.333975028
1718898360,2024-06-20 15:46:00,ETH/USD,3524.2,3524.3,3522.7,3522.7,3.09932374,10917.987738898
1718898300,2024-06-20 15:45:00,ETH/USD,3526.6,3528.0,3526.0,3527.4,3.02158580,10658.34175092
1718898240,2024-06-20 15:44:00,ETH/USD,3526.5,3526.9,3526.5,3526.9,0.59360000,2093.56784
1718898180,2024-06-20 15:43:00,ETH/USD,3527.1,3528.9,3527.0,3527.0,5.67925151,20030.72007577
1718898120,2024-06-20 15:42:00,ETH/USD,3526.4,3527.4,3526.4,3526.4,0.23549744,830.458172416
1718898060,2024-06-20 15:41:00,ETH/USD,3523.8,3525.9,3521.9,3525.0,55.85447519,196887.02504475001
1718898000,2024-06-20 15:40:00,ETH/USD,3523.7,3523.7,3523.6,3523.7,0.03431857,120.92834510899999
1718897940,2024-06-20 15:39:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.00438727,15.445822762
1718897880,2024-06-20 15:38:00,ETH/USD,3522.6,3523.4,3522.2,3522.2,0.93989237,3310.488905614
1718897820,2024-06-20 15:37:00,ETH/USD,3520.8,3521.6,3520.6,3521.6,0.18090745,637.08367592
1718897760,2024-06-20 15:36:00,ETH/USD,3521.7,3524.0,3521.6,3521.6,0.38555096,1357.756260736
1718897700,2024-06-20 15:35:00,ETH/USD,3525.2,3526.0,3522.5,3522.5,0.11462865,403.779419625
1718897640,2024-06-20 15:34:00,ETH/USD,3522.7,3523.5,3522.7,3523.5,0.13937453,491.086156455
1718897580,2024-06-20 15:33:00,ETH/USD,3522.4,3523.2,3522.4,3523.2,0.02270403,79.990838496
1718897520,2024-06-20 15:32:00,ETH/USD,3522.2,3522.8,3520.1,3522.8,0.05163720,181.90752816000003
1718897460,2024-06-20 15:31:00,ETH/USD,3521.7,3523.4,3521.7,3523.0,0.06865714,241.87910422000002
1718897400,2024-06-20 15:30:00,ETH/USD,3518.9,3521.9,3517.6,3521.5,0.84793965,2986.0194774750003
1718897340,2024-06-20 15:29:00,ETH/USD,3522.0,3522.0,3519.2,3519.2,0.02490585,87.64866732
1718897280,2024-06-20 15:28:00,ETH/USD,3519.9,3522.5,3519.7,3522.3,0.35887279,1264.057628217
1718897220,2024-06-20 15:27:00,ETH/USD,3518.8,3518.8,3518.1,3518.7,0.04225017,148.66567317899998
1718897160,2024-06-20 15:26:00,ETH/USD,3521.3,3523.1,3520.4,3523.1,0.52921144,1864.4648242639998
1718897100,2024-06-20 15:25:00,ETH/USD,3522.9,3524.3,3522.4,3522.4,0.03522383,124.072418792
1718897040,2024-06-20 15:24:00,ETH/USD,3521.3,3523.2,3521.3,3523.2,0.63568535,2239.64662512
1718896980,2024-06-20 15:23:00,ETH/USD,3520.6,3521.6,3520.2,3521.6,0.17823335,627.66656536
1718896920,2024-06-20 15:22:00,ETH/USD,3522.1,3522.4,3518.3,3518.9,0.20975165,738.095081185
1718896860,2024-06-20 15:21:00,ETH/USD,3519.7,3521.3,3518.5,3520.8,0.11518901,405.557466408
1718896800,2024-06-20 15:20:00,ETH/USD,3520.2,3520.2,3519.7,3519.7,0.05001954,176.053774938
1718896740,2024-06-20 15:19:00,ETH/USD,3521.4,3522.1,3519.5,3519.5,13.04724183,45919.767620685
1718896680,2024-06-20 15:18:00,ETH/USD,3525.2,3525.9,3522.8,3522.8,6.85840703,24160.796285284003
1718896620,2024-06-20 15:17:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00509894,17.969174453999997
1718896560,2024-06-20 15:16:00,ETH/USD,3525.7,3527.7,3525.7,3527.1,0.76067000,2682.959157
1718896500,2024-06-20 15:15:00,ETH/USD,3526.1,3526.1,3526.1,3526.1,0.00410000,14.45701
1718896440,2024-06-20 15:14:00,ETH/USD,3526.0,3529.6,3526.0,3529.6,6.49567964,22927.150857343997
1718896380,2024-06-20 15:13:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.03812358,134.48092845
1718896320,2024-06-20 15:12:00,ETH/USD,3522.4,3527.9,3522.4,3527.9,12.46466324,43974.085444396005
1718896260,2024-06-20 15:11:00,ETH/USD,3522.8,3522.8,3522.8,3522.8,0.04150000,146.1962
1718896200,2024-06-20 15:10:00,ETH/USD,3520.2,3520.7,3518.5,3519.4,0.16017352,563.714686288
1718896140,2024-06-20 15:09:00,ETH/USD,3519.0,3519.1,3519.0,3519.1,0.60118404,2115.626755164
1718896080,2024-06-20 15:08:00,ETH/USD,3521.2,3521.6,3518.8,3518.8,0.34570000,1216.4491600000001
1718896020,2024-06-20 15:07:00,ETH/USD,3523.9,3523.9,3521.5,3521.5,0.10147460,357.3428039
1718895960,2024-06-20 15:06:00,ETH/USD,3514.2,3519.5,3514.2,3519.5,0.23312052,820.46767014
1718895900,2024-06-20 15:05:00,ETH/USD,3513.8,3516.0,3513.8,3515.7,0.08270000,290.74839
1718895840,2024-06-20 15:04:00,ETH/USD,3515.3,3515.5,3513.1,3515.3,1.48630000,5224.79039
1718895780,2024-06-20 15:03:00,ETH/USD,3517.3,3519.2,3516.7,3516.7,0.22114925,777.715567475
1718895720,2024-06-20 15:02:00,ETH/USD,3519.6,3519.6,3517.3,3517.3,0.05207235,183.154076655
1718895660,2024-06-20 15:01:00,ETH/USD,3521.9,3521.9,3521.0,3521.0,0.03939191,138.69891511
1718895600,2024-06-20 15:00:00,ETH/USD,3518.0,3518.9,3518.0,3518.9,0.14364468,505.471264452
1718895540,2024-06-20 14:59:00,ETH/USD,3520.3,3520.4,3519.2,3519.2,0.43985909,1547.952109528
1718895480,2024-06-20 14:58:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,0.00000000,0.0
1718895420,2024-06-20 14:57:00,ETH/USD,3521.0,3521.0,3518.9,3518.9,0.15850000,557.7456500000001
1718895360,2024-06-20 14:56:00,ETH/USD,3518.5,3521.5,3518.2,3521.5,0.84149904,2963.33886936
1718895300,2024-06-20 14:55:00,ETH/USD,3517.3,3519.0,3517.3,3519.0,0.03420006,120.35001113999999
1718895240,2024-06-20 14:54:00,ETH/USD,3515.2,3516.6,3515.0,3516.6,1.15658272,4067.238793152
1718895180,2024-06-20 14:53:00,ETH/USD,3516.6,3517.7,3516.6,3517.7,0.08115892,285.49273288399996
1718895120,2024-06-20 14:52:00,ETH/USD,3517.0,3518.4,3517.0,3517.4,1.38382718,4867.473722932
1718895060,2024-06-20 14:51:00,ETH/USD,3520.4,3522.0,3520.4,3522.0,0.05768704,203.17375488000002
1718895000,2024-06-20 14:50:00,ETH/USD,3516.0,3518.6,3515.9,3518.6,0.09280000,326.52608
1718894940,2024-06-20 14:49:00,ETH/USD,3510.2,3513.4,3509.2,3512.8,1.03001636,3618.2414694080003
1718894880,2024-06-20 14:48:00,ETH/USD,3509.1,3511.1,3509.1,3510.3,6.64984542,23342.952377826
1718894820,2024-06-20 14:47:00,ETH/USD,3510.0,3510.0,3507.1,3508.3,0.65396241,2294.296323003
1718894760,2024-06-20 14:46:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.01294035,45.427098674999996
1718894700,2024-06-20 14:45:00,ETH/USD,3512.9,3512.9,3511.8,3512.6,0.16935306,594.869558556
1718894640,2024-06-20 14:44:00,ETH/USD,3517.1,3517.1,3512.9,3512.9,0.44929056,1578.312808224
1718894580,2024-06-20 14:43:00,ETH/USD,3514.8,3516.1,3514.8,3516.1,0.26364000,926.9846039999999
1718894520,2024-06-20 14:42:00,ETH/USD,3515.6,3516.3,3515.4,3515.4,0.43180000,1517.94972
1718894460,2024-06-20 14:41:00,ETH/USD,3516.5,3517.3,3516.4,3517.3,3.13263459,11018.415643407001
1718894400,2024-06-20 14:40:00,ETH/USD,3520.8,3521.5,3515.7,3516.0,7.09206365,24935.695793400002
1718894340,2024-06-20 14:39:00,ETH/USD,3518.5,3521.4,3518.5,3521.4,0.49480000,1742.3887200000001
1718894280,2024-06-20 14:38:00,ETH/USD,3518.6,3518.6,3514.3,3514.9,0.86603499,3044.026386351
1718894220,2024-06-20 14:37:00,ETH/USD,3514.2,3518.6,3514.2,3518.6,1.20800000,4250.4688
1718894160,2024-06-20 14:36:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1718894100,2024-06-20 14:35:00,ETH/USD,3514.8,3514.8,3512.1,3513.9,1.61893323,5688.769476897
1718894040,2024-06-20 14:34:00,ETH/USD,3521.3,3521.3,3514.0,3514.0,2.51606634,8841.45711876
1718893980,2024-06-20 14:33:00,ETH/USD,3521.9,3524.0,3521.9,3523.8,2.55571586,9005.831547468
1718893920,2024-06-20 14:32:00,ETH/USD,3519.9,3521.3,3519.9,3521.3,0.01132796,39.889145548
1718893860,2024-06-20 14:31:00,ETH/USD,3515.2,3515.2,3514.4,3514.6,7.65591480,26907.478156079997
1718893800,2024-06-20 14:30:00,ETH/USD,3517.6,3517.6,3514.4,3517.4,0.43203265,1519.6316431100001
1718893740,2024-06-20 14:29:00,ETH/USD,3516.8,3518.0,3516.5,3517.8,0.93202226,3278.667906228
1718893680,2024-06-20 14:28:00,ETH/USD,3515.2,3515.7,3513.7,3515.7,0.93242000,3278.1089939999997
1718893620,2024-06-20 14:27:00,ETH/USD,3511.2,3515.5,3511.2,3515.5,8.23000000,28932.565000000002
1718893560,2024-06-20 14:26:00,ETH/USD,3505.7,3508.1,3504.9,3507.7,4.12254279,14460.643344482998
1718893500,2024-06-20 14:25:00,ETH/USD,3499.6,3502.4,3499.6,3502.3,5.16570000,18091.831110000003
1718893440,2024-06-20 14:24:00,ETH/USD,3506.3,3506.3,3500.0,3502.6,0.26575290,930.8261075400001
1718893380,2024-06-20 14:23:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.00000000,0.0
1718893320,2024-06-20 14:22:00,ETH/USD,3495.6,3501.1,3495.0,3501.1,3.73768203,13085.998555233
1718893260,2024-06-20 14:21:00,ETH/USD,3495.0,3495.0,3490.4,3493.9,62.62436786,218803.278866054
1718893200,2024-06-20 14:20:00,ETH/USD,3503.5,3504.5,3496.7,3496.7,60.03128136,209911.381531512
1718893140,2024-06-20 14:19:00,ETH/USD,3508.7,3508.7,3503.4,3504.7,121.42534744,425559.41517296794
1718893080,2024-06-20 14:18:00,ETH/USD,3512.1,3513.9,3506.9,3510.0,116.38013539,408494.2752189
1718893020,2024-06-20 14:17:00,ETH/USD,3513.2,3513.7,3510.0,3510.9,126.48107122,444062.392946298
1718892960,2024-06-20 14:16:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.14237307,499.45896686699996
1718892900,2024-06-20 14:15:00,ETH/USD,3511.6,3511.9,3511.6,3511.9,0.18075960,634.80963924
1718892840,2024-06-20 14:14:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1718892780,2024-06-20 14:13:00,ETH/USD,3509.7,3509.7,3508.0,3508.0,0.02117304,74.27502432
1718892720,2024-06-20 14:12:00,ETH/USD,3509.7,3510.3,3509.6,3509.8,0.31821351,1116.865777398
1718892660,2024-06-20 14:11:00,ETH/USD,3510.0,3510.1,3503.9,3503.9,4.04895142,14187.120880538
1718892600,2024-06-20 14:10:00,ETH/USD,3513.0,3513.0,3509.5,3509.5,0.14184766,497.81436276999995
1718892540,2024-06-20 14:09:00,ETH/USD,3506.3,3508.2,3506.3,3508.2,1.25003364,4385.368015848
1718892480,2024-06-20 14:08:00,ETH/USD,3514.9,3516.0,3509.2,3510.2,18.97568075,66608.43456864999
1718892420,2024-06-20 14:07:00,ETH/USD,3518.3,3518.3,3514.9,3514.9,1.18209108,4154.931937092
1718892360,2024-06-20 14:06:00,ETH/USD,3514.6,3516.1,3512.8,3516.1,0.91665433,3223.0482897129996
1718892300,2024-06-20 14:05:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.01343253,47.209969938
1718892240,2024-06-20 14:04:00,ETH/USD,3513.0,3513.0,3510.7,3510.7,1.04487666,3668.2484902619995
1718892180,2024-06-20 14:03:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,1.00000000,3516.9
1718892120,2024-06-20 14:02:00,ETH/USD,3518.6,3520.0,3516.8,3517.2,1.16364260,4092.7637527199995
1718892060,2024-06-20 14:01:00,ETH/USD,3528.0,3528.0,3524.0,3524.0,0.24496480,863.2559552
1718892000,2024-06-20 14:00:00,ETH/USD,3529.3,3529.3,3528.5,3528.5,0.24229242,854.92880397
1718891940,2024-06-20 13:59:00,ETH/USD,3528.4,3531.7,3528.4,3530.4,0.40241103,1420.671900312
1718891880,2024-06-20 13:58:00,ETH/USD,3531.0,3531.1,3530.7,3530.8,0.28158712,994.2278032960002
1718891820,2024-06-20 13:57:00,ETH/USD,3530.6,3530.6,3529.3,3529.3,0.92473217,3263.657247581
1718891760,2024-06-20 13:56:00,ETH/USD,3531.9,3533.3,3531.4,3531.4,0.88170000,3113.63538
1718891700,2024-06-20 13:55:00,ETH/USD,3532.2,3533.6,3530.8,3530.8,0.99918166,3527.910605128
1718891640,2024-06-20 13:54:00,ETH/USD,3532.1,3532.9,3531.4,3532.0,2.45798820,8681.6143224
1718891580,2024-06-20 13:53:00,ETH/USD,3525.5,3530.9,3525.5,3530.9,1.60784033,5677.1234211969995
1718891520,2024-06-20 13:52:00,ETH/USD,3529.2,3529.2,3525.5,3525.5,1.00532502,3544.27335801
1718891460,2024-06-20 13:51:00,ETH/USD,3533.7,3533.7,3524.1,3524.1,7.27157406,25625.754144846
1718891400,2024-06-20 13:50:00,ETH/USD,3539.5,3539.5,3538.6,3538.6,0.21875872,774.099606592
1718891340,2024-06-20 13:49:00,ETH/USD,3545.7,3545.7,3544.7,3544.7,0.19170000,679.51899
1718891280,2024-06-20 13:48:00,ETH/USD,3545.6,3545.7,3544.2,3545.7,71.63643638,254001.312472566
1718891220,2024-06-20 13:47:00,ETH/USD,3545.1,3546.1,3544.7,3546.1,0.09776836,346.696381396
1718891160,2024-06-20 13:46:00,ETH/USD,3542.4,3544.7,3541.0,3544.7,3.21180000,11384.86746
1718891100,2024-06-20 13:45:00,ETH/USD,3540.4,3542.2,3538.3,3539.8,41.57218775,147157.23019745
1718891040,2024-06-20 13:44:00,ETH/USD,3542.9,3543.1,3540.6,3540.6,0.07199165,254.89363599
1718890980,2024-06-20 13:43:00,ETH/USD,3542.6,3542.7,3542.0,3542.7,0.09301991,329.541635157
1718890920,2024-06-20 13:42:00,ETH/USD,3543.1,3543.1,3540.7,3540.7,1.05292911,3728.1060997769996
1718890860,2024-06-20 13:41:00,ETH/USD,3543.2,3545.5,3541.3,3541.3,1.49574396,5296.878085548
1718890800,2024-06-20 13:40:00,ETH/USD,3541.1,3541.6,3540.8,3540.8,0.11230062,397.63403529600004
1718890740,2024-06-20 13:39:00,ETH/USD,3539.3,3540.8,3539.3,3540.5,0.90330830,3198.1630361499997
1718890680,2024-06-20 13:38:00,ETH/USD,3543.3,3543.3,3540.4,3540.4,7.07232465,25038.85819086
1718890620,2024-06-20 13:37:00,ETH/USD,3540.9,3540.9,3540.9,3540.9,0.05120000,181.29408
1718890560,2024-06-20 13:36:00,ETH/USD,3543.0,3543.0,3541.0,3542.6,0.72616210,2572.50185546
1718890500,2024-06-20 13:35:00,ETH/USD,3537.9,3542.7,3537.9,3542.7,0.49607769,1757.454432363
1718890440,2024-06-20 13:34:00,ETH/USD,3539.3,3541.4,3537.7,3537.7,0.33737281,1193.523789937
1718890380,2024-06-20 13:33:00,ETH/USD,3539.3,3542.3,3535.3,3538.0,1.39951682,4951.49050916
1718890320,2024-06-20 13:32:00,ETH/USD,3538.3,3538.8,3537.9,3538.8,0.11291333,399.577692204
1718890260,2024-06-20 13:31:00,ETH/USD,3540.2,3540.2,3537.4,3537.4,0.06287671,222.420073954
1718890200,2024-06-20 13:30:00,ETH/USD,3540.8,3540.9,3540.0,3540.0,2.58969048,9167.5042992
1718890140,2024-06-20 13:29:00,ETH/USD,3540.1,3540.1,3537.9,3537.9,1.00284929,3547.9805030909997
1718890080,2024-06-20 13:28:00,ETH/USD,3534.0,3538.6,3533.5,3538.6,1.08239371,3830.158382206
1718890020,2024-06-20 13:27:00,ETH/USD,3533.8,3534.9,3533.8,3534.9,3.66785495,12965.500462755
1718889960,2024-06-20 13:26:00,ETH/USD,3539.4,3540.0,3530.9,3533.9,6.10881325,21587.935144175
1718889900,2024-06-20 13:25:00,ETH/USD,3547.0,3547.0,3542.4,3543.6,1.09865114,3893.1801797040002
1718889840,2024-06-20 13:24:00,ETH/USD,3548.3,3549.5,3548.2,3549.5,0.80318100,2850.8909595
1718889780,2024-06-20 13:23:00,ETH/USD,3551.4,3551.4,3541.5,3545.3,17.56292114,62265.82431764201
1718889720,2024-06-20 13:22:00,ETH/USD,3548.2,3550.8,3547.8,3550.8,0.78018622,2770.285229976
1718889660,2024-06-20 13:21:00,ETH/USD,3552.6,3553.6,3548.6,3550.8,4.71355590,16736.894289720003
1718889600,2024-06-20 13:20:00,ETH/USD,3557.2,3557.2,3548.7,3548.7,0.13930562,494.35385369399995
1718889540,2024-06-20 13:19:00,ETH/USD,3558.8,3563.5,3558.8,3563.5,11.98828095,42720.239165325
1718889480,2024-06-20 13:18:00,ETH/USD,3559.2,3559.2,3556.2,3557.8,17.14042985,60982.221320330005
1718889420,2024-06-20 13:17:00,ETH/USD,3562.2,3565.6,3558.8,3560.6,27.02345261,96219.705363166
1718889360,2024-06-20 13:16:00,ETH/USD,3574.1,3576.2,3567.0,3567.0,88.26479316,314840.51720172
1718889300,2024-06-20 13:15:00,ETH/USD,3579.1,3580.1,3574.2,3574.5,93.49973590,334214.80597455
1718889240,2024-06-20 13:14:00,ETH/USD,3583.1,3583.2,3580.3,3580.5,165.05945313,590995.371931965
1718889180,2024-06-20 13:13:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00000000,0.0
1718889120,2024-06-20 13:12:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.04981066,178.486537978
1718889060,2024-06-20 13:11:00,ETH/USD,3582.2,3583.2,3582.2,3583.0,6.00756105,21525.09124215
1718889000,2024-06-20 13:10:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.00000000,0.0
1718888940,2024-06-20 13:09:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.05884314,210.823201992
1718888880,2024-06-20 13:08:00,ETH/USD,3582.7,3582.7,3582.7,3582.7,0.06066963,217.361083401
1718888820,2024-06-20 13:07:00,ETH/USD,3582.0,3582.0,3582.0,3582.0,0.01261115,45.1731393
1718888760,2024-06-20 13:06:00,ETH/USD,3581.4,3583.1,3580.1,3581.8,0.32404225,1160.65453105
1718888700,2024-06-20 13:05:00,ETH/USD,3581.7,3582.3,3581.7,3582.3,5.87978118,21063.140121114
1718888640,2024-06-20 13:04:00,ETH/USD,3579.7,3579.7,3579.0,3579.0,0.24864431,889.89798549
1718888580,2024-06-20 13:03:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00000000,0.0
1718888520,2024-06-20 13:02:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00151228,5.418952924
1718888460,2024-06-20 13:01:00,ETH/USD,3587.4,3587.4,3586.8,3587.1,3.74538485,13435.069995435
1718888400,2024-06-20 13:00:00,ETH/USD,3588.2,3591.5,3588.2,3591.5,3.70850369,13319.091002635001
1718888340,2024-06-20 12:59:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.01460000,52.37896
1718888280,2024-06-20 12:58:00,ETH/USD,3589.0,3589.0,3587.7,3587.7,0.04987698,178.943641146
1718888220,2024-06-20 12:57:00,ETH/USD,3589.2,3589.3,3589.2,3589.3,0.05290000,189.87397
1718888160,2024-06-20 12:56:00,ETH/USD,3592.8,3592.8,3592.8,3592.8,0.01470000,52.81416
1718888100,2024-06-20 12:55:00,ETH/USD,3594.1,3594.1,3592.9,3594.1,0.59428064,2135.9040482240002
1718888040,2024-06-20 12:54:00,ETH/USD,3592.5,3594.4,3592.5,3594.4,0.26567888,954.956166272
1718887980,2024-06-20 12:53:00,ETH/USD,3595.3,3596.3,3591.7,3591.7,0.46465905,1668.915909885
1718887920,2024-06-20 12:52:00,ETH/USD,3593.5,3594.7,3593.5,3594.7,0.24072463,865.332827461
1718887860,2024-06-20 12:51:00,ETH/USD,3592.9,3593.9,3592.9,3593.9,0.16586609,596.106140851
1718887800,2024-06-20 12:50:00,ETH/USD,3593.3,3594.9,3592.7,3592.8,1.07890000,3876.27192
1718887740,2024-06-20 12:49:00,ETH/USD,3593.6,3593.6,3593.6,3593.6,0.00330547,11.878536991999999
1718887680,2024-06-20 12:48:00,ETH/USD,3593.7,3594.4,3591.9,3594.1,6.01559904,21620.664509664
1718887620,2024-06-20 12:47:00,ETH/USD,3589.0,3592.3,3589.0,3592.3,0.09076826,326.066820398
1718887560,2024-06-20 12:46:00,ETH/USD,3587.4,3588.7,3587.4,3588.1,0.15505995,556.370606595
1718887500,2024-06-20 12:45:00,ETH/USD,3588.6,3588.6,3588.6,3588.6,0.00000000,0.0
1718887440,2024-06-20 12:44:00,ETH/USD,3588.4,3588.6,3588.4,3588.6,0.09211100,330.54953459999996
1718887380,2024-06-20 12:43:00,ETH/USD,3586.5,3586.5,3586.5,3586.5,0.00000000,0.0
1718887320,2024-06-20 12:42:00,ETH/USD,3587.2,3587.2,3586.5,3586.5,0.15410000,552.6796499999999
1718887260,2024-06-20 12:41:00,ETH/USD,3587.2,3587.2,3586.7,3586.7,0.06271287,224.932250829
1718887200,2024-06-20 12:40:00,ETH/USD,3589.6,3589.6,3589.6,3589.6,0.00000000,0.0
1718887140,2024-06-20 12:39:00,ETH/USD,3593.8,3593.8,3589.5,3589.6,2.99533944,10752.070453823999
1718887080,2024-06-20 12:38:00,ETH/USD,3591.9,3592.3,3591.9,3592.3,0.08126078,291.91309999400005
1718887020,2024-06-20 12:37:00,ETH/USD,3591.7,3591.7,3591.7,3591.7,0.26750000,960.77975
1718886960,2024-06-20 12:36:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.03790000,135.93214
1718886900,2024-06-20 12:35:00,ETH/USD,3590.7,3591.1,3590.4,3590.6,0.15483720,555.95845032
1718886840,2024-06-20 12:34:00,ETH/USD,3591.8,3591.8,3589.0,3589.8,0.19514784,700.541716032
1718886780,2024-06-20 12:33:00,ETH/USD,3600.7,3600.7,3600.7,3600.7,0.00000000,0.0
1718886720,2024-06-20 12:32:00,ETH/USD,3596.6,3600.7,3596.6,3600.7,2.00000000,7201.4
1718886660,2024-06-20 12:31:00,ETH/USD,3590.4,3594.0,3584.3,3594.0,3.59631338,12925.15028772
1718886600,2024-06-20 12:30:00,ETH/USD,3592.9,3597.0,3592.9,3593.4,1.57209708,5649.173647272
1718886540,2024-06-20 12:29:00,ETH/USD,3589.4,3590.5,3589.4,3590.5,1.84173054,6612.733503869999
1718886480,2024-06-20 12:28:00,ETH/USD,3590.8,3592.4,3590.8,3592.4,0.08000000,287.392
1718886420,2024-06-20 12:27:00,ETH/USD,3588.2,3588.2,3588.2,3588.2,0.00000000,0.0
1718886360,2024-06-20 12:26:00,ETH/USD,3586.0,3588.2,3586.0,3588.2,5.92465849,21258.859593817997
1718886300,2024-06-20 12:25:00,ETH/USD,3583.1,3587.3,3583.1,3587.3,0.05262372,188.777070756
1718886240,2024-06-20 12:24:00,ETH/USD,3586.2,3587.0,3586.2,3587.0,0.03070000,110.1209
1718886180,2024-06-20 12:23:00,ETH/USD,3584.2,3584.2,3582.4,3583.7,1.01706231,3644.846200347
1718886120,2024-06-20 12:22:00,ETH/USD,3586.3,3586.3,3583.5,3583.7,164.78757316,590549.225933492
1718886060,2024-06-20 12:21:00,ETH/USD,3588.9,3589.0,3585.3,3586.0,44.56488871,159809.69091406
1718886000,2024-06-20 12:20:00,ETH/USD,3587.6,3589.2,3586.2,3587.8,8.79193024,31543.687315072
1718885940,2024-06-20 12:19:00,ETH/USD,3587.1,3587.1,3584.5,3584.5,0.46854520,1679.5002694
1718885880,2024-06-20 12:18:00,ETH/USD,3590.3,3590.3,3588.1,3588.1,1.95255206,7005.952046486
1718885820,2024-06-20 12:17:00,ETH/USD,3595.0,3595.0,3592.5,3592.5,1.08247000,3888.773475
1718885760,2024-06-20 12:16:00,ETH/USD,3594.0,3594.0,3594.0,3594.0,0.00880000,31.627200000000002
1718885700,2024-06-20 12:15:00,ETH/USD,3598.6,3598.9,3594.3,3594.3,6.84441272,24600.872639496003
1718885640,2024-06-20 12:14:00,ETH/USD,3600.1,3601.5,3598.0,3598.0,8.10823333,29173.423521339995
1718885580,2024-06-20 12:13:00,ETH/USD,3603.4,3603.4,3600.2,3600.2,3.58801810,12917.58276362
1718885520,2024-06-20 12:12:00,ETH/USD,3603.4,3603.4,3603.4,3603.4,0.00392115,14.12947191
1718885460,2024-06-20 12:11:00,ETH/USD,3604.8,3604.8,3604.5,3604.5,0.09933200,358.042194
1718885400,2024-06-20 12:10:00,ETH/USD,3603.0,3603.0,3602.5,3602.5,0.44193871,1592.084202775
1718885340,2024-06-20 12:09:00,ETH/USD,3608.0,3608.0,3602.9,3603.2,1.49258514,5378.082776448
1718885280,2024-06-20 12:08:00,ETH/USD,3607.5,3607.5,3607.5,3607.5,0.00540000,19.4805
1718885220,2024-06-20 12:07:00,ETH/USD,3604.2,3605.9,3604.2,3605.9,1.79490000,6472.22991
1718885160,2024-06-20 12:06:00,ETH/USD,3599.8,3603.5,3599.8,3603.5,0.21785248,785.0314116799999
1718885100,2024-06-20 12:05:00,ETH/USD,3596.6,3598.3,3596.2,3598.3,0.72355055,2603.551944065
1718885040,2024-06-20 12:04:00,ETH/USD,3597.2,3597.2,3595.0,3595.0,0.61840325,2223.1596837499997
1718884980,2024-06-20 12:03:00,ETH/USD,3593.5,3594.6,3593.5,3594.6,0.37824288,1359.631856448
1718884920,2024-06-20 12:02:00,ETH/USD,3596.4,3596.4,3591.9,3591.9,0.04081266,146.59499345400002
1718884860,2024-06-20 12:01:00,ETH/USD,3598.1,3598.1,3595.6,3595.6,0.02674692,96.171225552
1718884800,2024-06-20 12:00:00,ETH/USD,3597.0,3598.9,3597.0,3598.9,1.14456618,4119.179225202
1718884740,2024-06-20 11:59:00,ETH/USD,3596.2,3596.2,3596.2,3596.2,0.00550636,19.801971832
1718884680,2024-06-20 11:58:00,ETH/USD,3597.7,3597.7,3597.1,3597.1,0.06560000,235.96976
1718884620,2024-06-20 11:57:00,ETH/USD,3600.1,3600.2,3599.2,3599.2,0.35600000,1281.3151999999998
1718884560,2024-06-20 11:56:00,ETH/USD,3599.1,3599.1,3599.1,3599.1,0.00000000,0.0
1718884500,2024-06-20 11:55:00,ETH/USD,3599.6,3599.6,3599.1,3599.1,0.08440986,303.799527126
1718884440,2024-06-20 11:54:00,ETH/USD,3599.4,3600.0,3599.4,3600.0,0.38693225,1392.9560999999999
1718884380,2024-06-20 11:53:00,ETH/USD,3600.4,3600.4,3599.7,3599.7,0.16200000,583.1514
1718884320,2024-06-20 11:52:00,ETH/USD,3600.4,3600.9,3600.4,3600.9,0.56468588,2033.3773852919999
1718884260,2024-06-20 11:51:00,ETH/USD,3602.8,3602.8,3602.7,3602.7,0.13635771,491.25592181699994
1718884200,2024-06-20 11:50:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,0.00000000,0.0
1718884140,2024-06-20 11:49:00,ETH/USD,3600.5,3603.8,3600.5,3603.8,0.01868109,67.322912142
1718884080,2024-06-20 11:48:00,ETH/USD,3597.7,3597.7,3597.7,3597.7,0.07740000,278.46198
1718884020,2024-06-20 11:47:00,ETH/USD,3600.3,3600.3,3597.7,3597.7,3.56740000,12834.43498
1718883960,2024-06-20 11:46:00,ETH/USD,3599.7,3600.1,3599.7,3600.1,0.03180000,114.48318
1718883900,2024-06-20 11:45:00,ETH/USD,3603.4,3603.4,3603.4,3603.4,0.00000000,0.0
1718883840,2024-06-20 11:44:00,ETH/USD,3603.4,3603.4,3603.4,3603.4,0.05280000,190.25952
1718883780,2024-06-20 11:43:00,ETH/USD,3604.2,3605.4,3602.8,3602.8,11.15823847,40200.901559716
1718883720,2024-06-20 11:42:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.03922072,141.386773528
1718883660,2024-06-20 11:41:00,ETH/USD,3613.5,3613.7,3610.6,3610.6,0.34164905,1233.55805993
1718883600,2024-06-20 11:40:00,ETH/USD,3608.3,3611.2,3608.3,3611.1,0.27911437,1007.909901507
1718883540,2024-06-20 11:39:00,ETH/USD,3604.3,3609.8,3604.3,3609.1,0.08438361,304.54888685099996
1718883480,2024-06-20 11:38:00,ETH/USD,3605.1,3605.9,3603.8,3603.8,0.16495269,594.456504222
1718883420,2024-06-20 11:37:00,ETH/USD,3605.8,3607.6,3605.8,3606.0,0.38017011,1370.89341666
1718883360,2024-06-20 11:36:00,ETH/USD,3606.9,3608.8,3606.9,3608.8,3.97192932,14333.898530016
1718883300,2024-06-20 11:35:00,ETH/USD,3608.0,3608.0,3608.0,3608.0,0.00451202,16.27936816
1718883240,2024-06-20 11:34:00,ETH/USD,3604.8,3606.4,3604.8,3606.4,1.37410000,4955.55424
1718883180,2024-06-20 11:33:00,ETH/USD,3606.5,3606.5,3606.5,3606.5,5.90923704,21311.66338476
1718883120,2024-06-20 11:32:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,0.00000000,0.0
1718883060,2024-06-20 11:31:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,0.01572892,56.84431688
1718883000,2024-06-20 11:30:00,ETH/USD,3611.1,3614.3,3611.1,3614.2,1.56382773,5651.986181766
1718882940,2024-06-20 11:29:00,ETH/USD,3611.1,3611.8,3611.1,3611.8,0.11099683,400.898350594
1718882880,2024-06-20 11:28:00,ETH/USD,3610.0,3610.0,3610.0,3610.0,5.90923704,21332.3457144
1718882820,2024-06-20 11:27:00,ETH/USD,3612.1,3612.4,3612.1,3612.4,0.07970000,287.90828
1718882760,2024-06-20 11:26:00,ETH/USD,3606.7,3607.0,3606.7,3607.0,1.02064092,3681.45179844
1718882700,2024-06-20 11:25:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.35460000,1278.58122
1718882640,2024-06-20 11:24:00,ETH/USD,3602.6,3602.8,3601.2,3601.2,4.05091517,14588.155710203999
1718882580,2024-06-20 11:23:00,ETH/USD,3604.2,3604.2,3603.5,3603.5,0.57356168,2066.82951388
1718882520,2024-06-20 11:22:00,ETH/USD,3606.8,3606.9,3603.9,3603.9,3.48835962,12571.699234518
1718882460,2024-06-20 11:21:00,ETH/USD,3608.9,3608.9,3608.9,3608.9,0.04589345,165.624871705
1718882400,2024-06-20 11:20:00,ETH/USD,3607.8,3609.0,3607.4,3607.9,0.28155243,1015.8130121970001
1718882340,2024-06-20 11:19:00,ETH/USD,3607.9,3609.4,3607.6,3607.6,0.18583984,670.435806784
1718882280,2024-06-20 11:18:00,ETH/USD,3610.2,3612.0,3608.1,3608.1,0.03843955,138.69374035500002
1718882220,2024-06-20 11:17:00,ETH/USD,3612.4,3612.4,3611.2,3611.2,4.65805602,16821.171899424
1718882160,2024-06-20 11:16:00,ETH/USD,3616.1,3616.9,3616.1,3616.9,0.10560000,381.94464
1718882100,2024-06-20 11:15:00,ETH/USD,3614.1,3614.1,3614.1,3614.1,0.13807959,499.033446219
1718882040,2024-06-20 11:14:00,ETH/USD,3616.5,3616.5,3616.0,3616.0,0.06039188,218.37703808
1718881980,2024-06-20 11:13:00,ETH/USD,3615.6,3617.0,3614.6,3617.0,0.20168245,729.48542165
1718881920,2024-06-20 11:12:00,ETH/USD,3614.3,3614.3,3614.1,3614.1,0.09020590,326.01314319
1718881860,2024-06-20 11:11:00,ETH/USD,3616.9,3618.0,3615.9,3616.0,1.28993007,4664.38713312
1718881800,2024-06-20 11:10:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.03340000,120.83452
1718881740,2024-06-20 11:09:00,ETH/USD,3620.6,3623.3,3620.6,3623.3,12.61918650,45723.09844545
1718881680,2024-06-20 11:08:00,ETH/USD,3620.9,3623.7,3620.1,3623.7,4.55390399,16501.981888563
1718881620,2024-06-20 11:07:00,ETH/USD,3613.2,3622.5,3613.2,3621.1,7.69588983,27867.586663412996
1718881560,2024-06-20 11:06:00,ETH/USD,3607.0,3610.0,3607.0,3610.0,1.79815938,6491.3553618
1718881500,2024-06-20 11:05:00,ETH/USD,3607.0,3609.8,3607.0,3609.8,1.02253360,3691.1417892800005
1718881440,2024-06-20 11:04:00,ETH/USD,3608.0,3608.0,3606.9,3606.9,4.12395000,14874.675255
1718881380,2024-06-20 11:03:00,ETH/USD,3601.8,3601.8,3601.8,3601.8,0.00000000,0.0
1718881320,2024-06-20 11:02:00,ETH/USD,3598.3,3601.8,3598.3,3601.8,2.86790420,10329.61734756
1718881260,2024-06-20 11:01:00,ETH/USD,3599.8,3599.8,3599.5,3599.5,0.05068990,182.45829505
1718881200,2024-06-20 11:00:00,ETH/USD,3604.1,3605.7,3603.8,3603.8,0.97861852,3526.7454223760005
1718881140,2024-06-20 10:59:00,ETH/USD,3600.0,3605.8,3600.0,3604.1,0.57265110,2063.8918295099998
1718881080,2024-06-20 10:58:00,ETH/USD,3598.1,3598.1,3598.1,3598.1,0.01320000,47.49492
1718881020,2024-06-20 10:57:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.02325248,83.578714112
1718880960,2024-06-20 10:56:00,ETH/USD,3593.1,3596.8,3592.8,3596.8,1.80022633,6475.054063744001
1718880900,2024-06-20 10:55:00,ETH/USD,3587.0,3590.9,3587.0,3590.9,14.64446122,52586.795794898004
1718880840,2024-06-20 10:54:00,ETH/USD,3585.2,3585.2,3585.2,3585.2,0.02220000,79.59144
1718880780,2024-06-20 10:53:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.06298645,225.80642325
1718880720,2024-06-20 10:52:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,0.16577827,594.298520123
1718880660,2024-06-20 10:51:00,ETH/USD,3586.1,3586.1,3586.0,3586.0,0.08520000,305.5272
1718880600,2024-06-20 10:50:00,ETH/USD,3585.3,3585.3,3585.3,3585.3,0.00690000,24.73857
1718880540,2024-06-20 10:49:00,ETH/USD,3586.0,3586.6,3586.0,3586.6,0.08690000,311.67554
1718880480,2024-06-20 10:48:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.00710000,25.45776
1718880420,2024-06-20 10:47:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,1.00000000,3584.0
1718880360,2024-06-20 10:46:00,ETH/USD,3580.3,3580.3,3580.3,3580.3,0.00000000,0.0
1718880300,2024-06-20 10:45:00,ETH/USD,3580.3,3580.3,3580.3,3580.3,0.48034703,1719.7864715090002
1718880240,2024-06-20 10:44:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.00000000,0.0
1718880180,2024-06-20 10:43:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.01260000,45.11682
1718880120,2024-06-20 10:42:00,ETH/USD,3582.1,3582.1,3582.1,3582.1,0.05300000,189.85129999999998
1718880060,2024-06-20 10:41:00,ETH/USD,3582.3,3582.3,3580.7,3581.8,6.92626520,24808.49669336
1718880000,2024-06-20 10:40:00,ETH/USD,3584.0,3585.7,3584.0,3584.8,40.68683475,145854.16521180002
1718879940,2024-06-20 10:39:00,ETH/USD,3584.2,3584.7,3583.7,3584.4,57.62895884,206565.240066096
1718879880,2024-06-20 10:38:00,ETH/USD,3583.0,3583.6,3582.4,3582.8,59.32821815,212561.13998782
1718879820,2024-06-20 10:37:00,ETH/USD,3582.8,3584.1,3582.8,3584.1,13.11750241,47014.440387681
1718879760,2024-06-20 10:36:00,ETH/USD,3582.9,3583.0,3582.8,3582.9,34.74790852,124498.28143630801
1718879700,2024-06-20 10:35:00,ETH/USD,3580.9,3584.1,3580.9,3584.1,0.75980000,2723.19918
1718879640,2024-06-20 10:34:00,ETH/USD,3578.8,3580.2,3578.8,3580.2,0.13450000,481.5369
1718879580,2024-06-20 10:33:00,ETH/USD,3579.9,3579.9,3579.9,3579.9,0.04680000,167.53932
1718879520,2024-06-20 10:32:00,ETH/USD,3579.5,3580.2,3579.5,3579.9,0.06283661,224.948780139
1718879460,2024-06-20 10:31:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,5.90923704,21155.068603199998
1718879400,2024-06-20 10:30:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,0.02600000,93.0514
1718879340,2024-06-20 10:29:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.06720000,240.48863999999998
1718879280,2024-06-20 10:28:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,0.06800000,243.36520000000002
1718879220,2024-06-20 10:27:00,ETH/USD,3580.3,3580.3,3579.9,3579.9,0.18130000,649.0358699999999
1718879160,2024-06-20 10:26:00,ETH/USD,3578.8,3579.3,3578.8,3579.3,1.64044069,5871.629361717
1718879100,2024-06-20 10:25:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,0.04440000,158.90316
1718879040,2024-06-20 10:24:00,ETH/USD,3579.0,3579.0,3579.0,3579.0,0.01450616,51.917546640000005
1718878980,2024-06-20 10:23:00,ETH/USD,3576.5,3576.5,3576.5,3576.5,0.02680000,95.8502
1718878920,2024-06-20 10:22:00,ETH/USD,3578.8,3578.8,3578.1,3578.1,0.00962011,34.421715590999995
1718878860,2024-06-20 10:21:00,ETH/USD,3578.9,3579.0,3578.9,3579.0,0.18140000,649.2306
1718878800,2024-06-20 10:20:00,ETH/USD,3582.4,3582.9,3581.3,3581.3,3.52294279,12616.715013827
1718878740,2024-06-20 10:19:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.01240000,44.41184
1718878680,2024-06-20 10:18:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.02650000,94.96539999999999
1718878620,2024-06-20 10:17:00,ETH/USD,3585.2,3585.2,3585.2,3585.2,0.00921566,33.039984232
1718878560,2024-06-20 10:16:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.00000000,0.0
1718878500,2024-06-20 10:15:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.41211000,1476.013176
1718878440,2024-06-20 10:14:00,ETH/USD,3582.0,3582.4,3582.0,3582.4,0.98910000,3543.35184
1718878380,2024-06-20 10:13:00,ETH/USD,3580.0,3582.4,3580.0,3582.4,3.59428530,12876.16765872
1718878320,2024-06-20 10:12:00,ETH/USD,3579.4,3579.4,3579.4,3579.4,0.26200000,937.8028
1718878260,2024-06-20 10:11:00,ETH/USD,3578.2,3578.2,3578.2,3578.2,0.05170000,184.99294
1718878200,2024-06-20 10:10:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,0.02540000,90.90406
1718878140,2024-06-20 10:09:00,ETH/USD,3578.4,3578.4,3577.7,3577.7,0.32591557,1166.028134789
1718878080,2024-06-20 10:08:00,ETH/USD,3576.3,3578.0,3576.3,3578.0,0.11458714,409.99278692
1718878020,2024-06-20 10:07:00,ETH/USD,3575.7,3575.7,3575.7,3575.7,0.02640000,94.39847999999999
1718877960,2024-06-20 10:06:00,ETH/USD,3575.3,3575.3,3575.0,3575.0,1.03621056,3704.452752
1718877900,2024-06-20 10:05:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.00000000,0.0
1718877840,2024-06-20 10:04:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.00000000,0.0
1718877780,2024-06-20 10:03:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.00000000,0.0
1718877720,2024-06-20 10:02:00,ETH/USD,3576.6,3576.7,3576.6,3576.7,0.06100000,218.1787
1718877660,2024-06-20 10:01:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.00000000,0.0
1718877600,2024-06-20 10:00:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.13550000,485.06290000000007
1718877540,2024-06-20 09:59:00,ETH/USD,3579.6,3579.6,3578.8,3578.9,3.02176388,10814.590750132
1718877480,2024-06-20 09:58:00,ETH/USD,3577.3,3577.5,3577.3,3577.5,0.98035440,3507.217866
1718877420,2024-06-20 09:57:00,ETH/USD,3579.2,3579.2,3578.4,3578.4,0.30000000,1073.52
1718877360,2024-06-20 09:56:00,ETH/USD,3579.9,3580.0,3579.5,3579.6,0.54040000,1934.41584
1718877300,2024-06-20 09:55:00,ETH/USD,3581.0,3581.1,3581.0,3581.1,0.77120000,2761.74432
1718877240,2024-06-20 09:54:00,ETH/USD,3581.4,3582.5,3581.4,3582.3,0.13691387,490.466556501
1718877180,2024-06-20 09:53:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.32000000,1145.984
1718877120,2024-06-20 09:52:00,ETH/USD,3580.9,3580.9,3580.9,3580.9,0.00000000,0.0
1718877060,2024-06-20 09:51:00,ETH/USD,3581.6,3581.6,3580.9,3580.9,0.20000000,716.1800000000001
1718877000,2024-06-20 09:50:00,ETH/USD,3579.9,3579.9,3579.9,3579.9,0.01030000,36.87297
1718876940,2024-06-20 09:49:00,ETH/USD,3578.8,3578.8,3578.8,3578.8,0.00000000,0.0
1718876880,2024-06-20 09:48:00,ETH/USD,3578.8,3578.8,3578.8,3578.8,0.00740000,26.483120000000003
1718876820,2024-06-20 09:47:00,ETH/USD,3578.5,3578.5,3578.5,3578.5,0.97806000,3499.9877100000003
1718876760,2024-06-20 09:46:00,ETH/USD,3573.9,3577.2,3573.9,3577.2,0.25493187,911.942285364
1718876700,2024-06-20 09:45:00,ETH/USD,3576.5,3576.5,3576.5,3576.5,0.01470000,52.574549999999995
1718876640,2024-06-20 09:44:00,ETH/USD,3577.4,3577.4,3576.7,3576.7,0.15166319,542.453731673
1718876580,2024-06-20 09:43:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.07950000,284.4828
1718876520,2024-06-20 09:42:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,1.06000000,3793.6340000000005
1718876460,2024-06-20 09:41:00,ETH/USD,3578.0,3578.0,3578.0,3578.0,0.98000000,3506.44
1718876400,2024-06-20 09:40:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.00000000,0.0
1718876340,2024-06-20 09:39:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.00540000,19.350360000000002
1718876280,2024-06-20 09:38:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.00000000,0.0
1718876220,2024-06-20 09:37:00,ETH/USD,3583.1,3583.1,3583.1,3583.1,0.13570000,486.22666999999996
1718876160,2024-06-20 09:36:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.02650000,95.0131
1718876100,2024-06-20 09:35:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.01580000,56.622460000000004
1718876040,2024-06-20 09:34:00,ETH/USD,3584.8,3584.8,3584.8,3584.8,0.01330000,47.67784
1718875980,2024-06-20 09:33:00,ETH/USD,3586.6,3586.6,3585.4,3585.8,1.38631557,4971.050370906
1718875920,2024-06-20 09:32:00,ETH/USD,3587.1,3587.1,3586.4,3586.4,0.27875342,999.721265488
1718875860,2024-06-20 09:31:00,ETH/USD,3585.0,3587.5,3585.0,3587.4,7.29600000,26173.670400000003
1718875800,2024-06-20 09:30:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,0.00000000,0.0
1718875740,2024-06-20 09:29:00,ETH/USD,3582.7,3584.0,3582.7,3584.0,0.11470000,411.0848
1718875680,2024-06-20 09:28:00,ETH/USD,3583.5,3584.0,3583.5,3584.0,0.14142116,506.85343744
1718875620,2024-06-20 09:27:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.00000000,0.0
1718875560,2024-06-20 09:26:00,ETH/USD,3583.4,3583.7,3583.4,3583.7,0.20690000,741.46753
1718875500,2024-06-20 09:25:00,ETH/USD,3585.9,3585.9,3583.7,3583.7,1.05343426,3775.192357562
1718875440,2024-06-20 09:24:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.03440000,123.36872000000001
1718875380,2024-06-20 09:23:00,ETH/USD,3583.5,3583.5,3583.5,3583.5,0.00000000,0.0
1718875320,2024-06-20 09:22:00,ETH/USD,3583.5,3583.5,3583.5,3583.5,0.00000000,0.0
1718875260,2024-06-20 09:21:00,ETH/USD,3583.8,3583.8,3583.5,3583.5,0.30225468,1083.12964578
1718875200,2024-06-20 09:20:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,0.00770000,27.60835
1718875140,2024-06-20 09:19:00,ETH/USD,3584.6,3584.6,3584.6,3584.6,0.88000000,3154.448
1718875080,2024-06-20 09:18:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,0.00000000,0.0
1718875020,2024-06-20 09:17:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,4.88160027,17502.977768085
1718874960,2024-06-20 09:16:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.13936117,499.567986099
1718874900,2024-06-20 09:15:00,ETH/USD,3584.9,3585.0,3583.9,3585.0,1.20000000,4302.0
1718874840,2024-06-20 09:14:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.00000000,0.0
1718874780,2024-06-20 09:13:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.00000000,0.0
1718874720,2024-06-20 09:12:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.01980000,70.99092
1718874660,2024-06-20 09:11:00,ETH/USD,3587.2,3587.2,3587.2,3587.2,0.00000000,0.0
1718874600,2024-06-20 09:10:00,ETH/USD,3586.1,3587.2,3586.1,3587.2,0.22669232,813.190690304
1718874540,2024-06-20 09:09:00,ETH/USD,3587.0,3587.0,3587.0,3587.0,0.00000000,0.0
1718874480,2024-06-20 09:08:00,ETH/USD,3587.5,3587.5,3587.0,3587.0,1.66926412,5987.65039844
1718874420,2024-06-20 09:07:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.13927189,499.67968694200005
1718874360,2024-06-20 09:06:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.03960000,142.16796000000002
1718874300,2024-06-20 09:05:00,ETH/USD,3587.3,3587.8,3587.3,3587.8,0.14180000,508.75004000000007
1718874240,2024-06-20 09:04:00,ETH/USD,3588.9,3588.9,3588.9,3588.9,0.13923303,499.69342136700004
1718874180,2024-06-20 09:03:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.13927189,499.651832564
1718874120,2024-06-20 09:02:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.00000000,0.0
1718874060,2024-06-20 09:01:00,ETH/USD,3589.5,3590.3,3589.5,3590.1,0.61220000,2197.85922
1718874000,2024-06-20 09:00:00,ETH/USD,3588.4,3588.4,3588.4,3588.4,1.29000000,4629.036
1718873940,2024-06-20 08:59:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.81000000,2903.8500000000004
1718873880,2024-06-20 08:58:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.01990000,71.35344
1718873820,2024-06-20 08:57:00,ETH/USD,3584.5,3584.5,3584.5,3584.5,0.02030000,72.76535
1718873760,2024-06-20 08:56:00,ETH/USD,3588.4,3588.4,3584.8,3584.9,22.87850766,82017.162110334
1718873700,2024-06-20 08:55:00,ETH/USD,3587.6,3589.4,3587.6,3589.4,0.05990000,215.00506000000001
1718873640,2024-06-20 08:54:00,ETH/USD,3585.2,3585.2,3585.2,3585.2,0.00000000,0.0
1718873580,2024-06-20 08:53:00,ETH/USD,3582.7,3585.2,3582.7,3585.2,0.97302337,3488.483386124
1718873520,2024-06-20 08:52:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,2.79109752,10001.060633664
1718873460,2024-06-20 08:51:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.00000000,0.0
1718873400,2024-06-20 08:50:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.07750000,277.9615
1718873340,2024-06-20 08:49:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.05260000,188.50262
1718873280,2024-06-20 08:48:00,ETH/USD,3583.2,3583.5,3583.2,3583.5,0.14030000,502.76505000000003
1718873220,2024-06-20 08:47:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00000000,0.0
1718873160,2024-06-20 08:46:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00000000,0.0
1718873100,2024-06-20 08:45:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00000000,0.0
1718873040,2024-06-20 08:44:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.10160873,364.36890578
1718872980,2024-06-20 08:43:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1718872920,2024-06-20 08:42:00,ETH/USD,3586.0,3586.0,3583.7,3585.0,3.33690780,11962.814463
1718872860,2024-06-20 08:41:00,ETH/USD,3588.6,3589.6,3586.6,3586.6,2.59260968,9298.653878288
1718872800,2024-06-20 08:40:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,0.00000000,0.0
1718872740,2024-06-20 08:39:00,ETH/USD,3593.4,3593.4,3591.1,3591.1,1.09960000,3948.7735599999996
1718872680,2024-06-20 08:38:00,ETH/USD,3597.3,3597.3,3596.8,3596.8,0.13290000,478.01472
1718872620,2024-06-20 08:37:00,ETH/USD,3597.7,3598.3,3597.7,3598.3,1.09720000,3948.05476
1718872560,2024-06-20 08:36:00,ETH/USD,3600.8,3601.2,3600.8,3601.2,2.27010000,8175.084119999999
1718872500,2024-06-20 08:35:00,ETH/USD,3601.0,3601.0,3601.0,3601.0,0.46770000,1684.1877
1718872440,2024-06-20 08:34:00,ETH/USD,3601.2,3601.2,3599.7,3599.7,1.48360000,5340.51492
1718872380,2024-06-20 08:33:00,ETH/USD,3599.9,3599.9,3598.9,3598.9,0.03370000,121.28293000000001
1718872320,2024-06-20 08:32:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,0.02000000,72.01
1718872260,2024-06-20 08:31:00,ETH/USD,3598.5,3598.5,3598.5,3598.5,0.00690000,24.82965
1718872200,2024-06-20 08:30:00,ETH/USD,3598.4,3598.4,3598.4,3598.4,0.01320000,47.49888
1718872140,2024-06-20 08:29:00,ETH/USD,3598.5,3598.5,3598.5,3598.5,0.00000000,0.0
1718872080,2024-06-20 08:28:00,ETH/USD,3598.5,3598.5,3598.5,3598.5,1.11654500,4017.8871824999997
1718872020,2024-06-20 08:27:00,ETH/USD,3599.8,3599.8,3599.8,3599.8,0.92000000,3311.8160000000003
1718871960,2024-06-20 08:26:00,ETH/USD,3598.7,3598.7,3598.6,3598.6,1.72940000,6223.41884
1718871900,2024-06-20 08:25:00,ETH/USD,3600.0,3600.0,3598.6,3598.6,3.34920000,12052.431120000001
1718871840,2024-06-20 08:24:00,ETH/USD,3599.9,3599.9,3599.9,3599.9,1.55500000,5597.8445
1718871780,2024-06-20 08:23:00,ETH/USD,3605.0,3605.0,3601.7,3601.7,12.25899759,44153.231619902996
1718871720,2024-06-20 08:22:00,ETH/USD,3606.0,3606.3,3606.0,3606.3,0.18663490,673.06143987
1718871660,2024-06-20 08:21:00,ETH/USD,3601.3,3601.3,3601.3,3601.3,0.00000000,0.0
1718871600,2024-06-20 08:20:00,ETH/USD,3603.5,3603.5,3601.3,3601.3,0.23253048,837.4120176240001
1718871540,2024-06-20 08:19:00,ETH/USD,3600.7,3600.7,3600.7,3600.7,0.09030000,325.14321
1718871480,2024-06-20 08:18:00,ETH/USD,3599.3,3599.5,3599.3,3599.5,0.10960000,394.5052
1718871420,2024-06-20 08:17:00,ETH/USD,3599.5,3599.5,3599.5,3599.5,0.12150000,437.33925
1718871360,2024-06-20 08:16:00,ETH/USD,3599.3,3600.0,3599.2,3599.2,1.17174383,4217.340392936
1718871300,2024-06-20 08:15:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.03778291,136.071372074
1718871240,2024-06-20 08:14:00,ETH/USD,3600.5,3602.1,3600.2,3602.1,0.55338506,1993.3483246259998
1718871180,2024-06-20 08:13:00,ETH/USD,3601.1,3601.1,3601.1,3601.1,0.97194531,3500.072255841
1718871120,2024-06-20 08:12:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,0.00000000,0.0
1718871060,2024-06-20 08:11:00,ETH/USD,3605.4,3605.4,3603.2,3603.3,0.39490000,1422.94317
1718871000,2024-06-20 08:10:00,ETH/USD,3604.0,3605.1,3604.0,3605.1,0.09345360,336.90957335999997
1718870940,2024-06-20 08:09:00,ETH/USD,3606.7,3606.7,3604.0,3604.0,0.62931569,2268.0537467599997
1718870880,2024-06-20 08:08:00,ETH/USD,3607.5,3607.5,3606.1,3607.2,56.77215264,204788.509003008
1718870820,2024-06-20 08:07:00,ETH/USD,3606.7,3607.4,3606.1,3607.4,8.88419725,32048.85315965
1718870760,2024-06-20 08:06:00,ETH/USD,3602.5,3602.5,3602.5,3602.5,0.83340000,3002.3235
1718870700,2024-06-20 08:05:00,ETH/USD,3604.1,3604.1,3603.0,3603.0,6.11443914,22030.32422142
1718870640,2024-06-20 08:04:00,ETH/USD,3604.6,3604.6,3602.8,3602.8,0.10059108,362.409543024
1718870580,2024-06-20 08:03:00,ETH/USD,3608.6,3608.6,3606.2,3606.2,1.29147823,4657.328793026
1718870520,2024-06-20 08:02:00,ETH/USD,3605.2,3605.2,3605.2,3605.2,1.10215157,3973.476840164
1718870460,2024-06-20 08:01:00,ETH/USD,3609.8,3609.8,3607.9,3607.9,2.29210000,8269.667590000001
1718870400,2024-06-20 08:00:00,ETH/USD,3607.1,3608.9,3607.1,3608.9,1.56760402,5657.326147778001
1718870340,2024-06-20 07:59:00,ETH/USD,3606.8,3606.8,3604.1,3605.8,3.90395693,14076.887898194002
1718870280,2024-06-20 07:58:00,ETH/USD,3605.9,3606.9,3605.8,3605.8,1.36160000,4909.65728
1718870220,2024-06-20 07:57:00,ETH/USD,3603.9,3605.6,3603.8,3605.2,8.97645387,32361.911492124
1718870160,2024-06-20 07:56:00,ETH/USD,3605.1,3605.2,3603.8,3603.8,3.98150694,14348.554710372
1718870100,2024-06-20 07:55:00,ETH/USD,3603.7,3605.1,3603.1,3605.0,22.41809917,80817.24750785
1718870040,2024-06-20 07:54:00,ETH/USD,3605.6,3605.6,3603.7,3603.7,16.94276465,61056.640969205
1718869980,2024-06-20 07:53:00,ETH/USD,3605.4,3605.4,3603.7,3605.4,4.88130255,17599.048213770002
1718869920,2024-06-20 07:52:00,ETH/USD,3604.7,3605.2,3604.0,3605.2,4.49716440,16213.177094879999
1718869860,2024-06-20 07:51:00,ETH/USD,3603.3,3607.4,3603.0,3605.2,9.08304090,32746.17905268
1718869800,2024-06-20 07:50:00,ETH/USD,3601.8,3603.2,3601.8,3602.6,14.11094658,50836.096149108
1718869740,2024-06-20 07:49:00,ETH/USD,3603.2,3604.2,3602.6,3602.6,6.15512968,22174.470185168
1718869680,2024-06-20 07:48:00,ETH/USD,3605.8,3606.0,3604.0,3604.4,252.69045249,910797.4669549561
1718869620,2024-06-20 07:47:00,ETH/USD,3606.7,3607.1,3605.8,3607.1,57.58233378,207705.236177838
1718869560,2024-06-20 07:46:00,ETH/USD,3607.0,3607.0,3607.0,3607.0,9.84197393,35499.99996551
1718869500,2024-06-20 07:45:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,1.24000000,4473.796
1718869440,2024-06-20 07:44:00,ETH/USD,3604.7,3605.0,3603.7,3605.0,140.98982609,508268.32305445004
1718869380,2024-06-20 07:43:00,ETH/USD,3604.6,3605.0,3604.1,3604.6,47.00162957,169422.07394802198
1718869320,2024-06-20 07:42:00,ETH/USD,3604.5,3605.0,3603.8,3604.7,157.74206331,568612.8156135569
1718869260,2024-06-20 07:41:00,ETH/USD,3607.1,3607.1,3604.4,3605.0,75.46236550,272041.8276275
1718869200,2024-06-20 07:40:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,0.19217647,693.7762743469999
1718869140,2024-06-20 07:39:00,ETH/USD,3607.5,3608.6,3606.9,3608.6,22.32531000,80563.113666
1718869080,2024-06-20 07:38:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.00000000,0.0
1718869020,2024-06-20 07:37:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.08860000,319.63336
1718868960,2024-06-20 07:36:00,ETH/USD,3604.4,3605.0,3603.0,3605.0,202.02998138,728318.0828749001
1718868900,2024-06-20 07:35:00,ETH/USD,3602.9,3604.8,3602.9,3604.8,48.76831007,175800.004140336
1718868840,2024-06-20 07:34:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.00000000,0.0
1718868780,2024-06-20 07:33:00,ETH/USD,3605.7,3606.8,3605.7,3606.8,0.97667000,3522.6533560000003
1718868720,2024-06-20 07:32:00,ETH/USD,3608.7,3611.3,3606.9,3607.6,6.27556055,22639.712240179997
1718868660,2024-06-20 07:31:00,ETH/USD,3611.5,3613.9,3610.9,3610.9,0.19724193,712.220885037
1718868600,2024-06-20 07:30:00,ETH/USD,3608.9,3609.3,3608.9,3609.3,0.22100000,797.6553
1718868540,2024-06-20 07:29:00,ETH/USD,3605.6,3605.6,3605.6,3605.6,0.13855405,499.57048268000005
1718868480,2024-06-20 07:28:00,ETH/USD,3608.0,3608.7,3608.0,3608.7,1.77777662,6415.462488594
1718868420,2024-06-20 07:27:00,ETH/USD,3601.4,3607.2,3601.4,3606.4,1.11068439,4005.5721840960005
1718868360,2024-06-20 07:26:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.00960000,34.559999999999995
1718868300,2024-06-20 07:25:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.00000000,0.0
1718868240,2024-06-20 07:24:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.07660000,276.19662
1718868180,2024-06-20 07:23:00,ETH/USD,3608.5,3608.5,3605.5,3605.5,0.34100000,1229.4755
1718868120,2024-06-20 07:22:00,ETH/USD,3605.2,3605.2,3605.2,3605.2,0.10620000,382.87224
1718868060,2024-06-20 07:21:00,ETH/USD,3603.5,3603.5,3603.5,3603.5,0.00000000,0.0
1718868000,2024-06-20 07:20:00,ETH/USD,3604.7,3604.7,3603.5,3603.5,0.31840000,1147.3544000000002
1718867940,2024-06-20 07:19:00,ETH/USD,3610.9,3610.9,3603.4,3606.1,6.48419060,23382.63972266
1718867880,2024-06-20 07:18:00,ETH/USD,3596.4,3608.2,3596.4,3607.8,22.68393881,81839.11443871801
1718867820,2024-06-20 07:17:00,ETH/USD,3590.7,3593.3,3589.4,3593.3,8.44431901,30342.971498633
1718867760,2024-06-20 07:16:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,1.10000000,3945.3700000000003
1718867700,2024-06-20 07:15:00,ETH/USD,3587.1,3587.1,3587.1,3587.1,0.04030000,144.56013000000002
1718867640,2024-06-20 07:14:00,ETH/USD,3584.6,3586.4,3584.4,3586.4,0.08803712,315.736327168
1718867580,2024-06-20 07:13:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.02670000,95.69547
1718867520,2024-06-20 07:12:00,ETH/USD,3584.5,3586.1,3584.5,3586.1,0.14639725,524.995178225
1718867460,2024-06-20 07:11:00,ETH/USD,3583.8,3583.8,3583.8,3583.8,0.03677776,131.804136288
1718867400,2024-06-20 07:10:00,ETH/USD,3584.7,3586.3,3584.7,3586.3,0.03800000,136.2794
1718867340,2024-06-20 07:09:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1718867280,2024-06-20 07:08:00,ETH/USD,3587.9,3588.2,3587.7,3587.7,0.23048468,826.909886436
1718867220,2024-06-20 07:07:00,ETH/USD,3587.5,3587.5,3587.5,3587.5,0.00000000,0.0
1718867160,2024-06-20 07:06:00,ETH/USD,3587.5,3587.5,3587.5,3587.5,1.24000000,4448.5
1718867100,2024-06-20 07:05:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.83870000,3010.0943
1718867040,2024-06-20 07:04:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.00000000,0.0
1718866980,2024-06-20 07:03:00,ETH/USD,3583.5,3586.4,3583.5,3586.4,11.90201289,42685.379028696
1718866920,2024-06-20 07:02:00,ETH/USD,3582.4,3584.3,3582.4,3584.3,1.70500000,6111.231500000001
1718866860,2024-06-20 07:01:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.01470000,52.64364
1718866800,2024-06-20 07:00:00,ETH/USD,3579.8,3580.1,3579.8,3580.1,0.07295764,261.195646964
1718866740,2024-06-20 06:59:00,ETH/USD,3578.0,3578.0,3577.8,3577.8,0.08241413,294.861274314
1718866680,2024-06-20 06:58:00,ETH/USD,3577.7,3577.7,3577.6,3577.6,1.50486575,5383.8077072
1718866620,2024-06-20 06:57:00,ETH/USD,3575.6,3575.6,3575.6,3575.6,7.04422437,25187.328657372
1718866560,2024-06-20 06:56:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.00000000,0.0
1718866500,2024-06-20 06:55:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.01240000,44.36596
1718866440,2024-06-20 06:54:00,ETH/USD,3577.6,3577.6,3577.6,3577.6,1.00102303,3581.2599921280002
1718866380,2024-06-20 06:53:00,ETH/USD,3574.4,3576.3,3574.4,3576.3,0.15580000,557.18754
1718866320,2024-06-20 06:52:00,ETH/USD,3574.0,3574.0,3573.9,3573.9,0.12910000,461.39049
1718866260,2024-06-20 06:51:00,ETH/USD,3575.7,3575.7,3575.7,3575.7,0.07920000,283.19544
1718866200,2024-06-20 06:50:00,ETH/USD,3579.5,3579.5,3576.6,3576.9,10.76246295,38496.253725855
1718866140,2024-06-20 06:49:00,ETH/USD,3580.4,3580.4,3579.5,3579.5,14.80843004,53006.775328179996
1718866080,2024-06-20 06:48:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.12938539,463.35495866799994
1718866020,2024-06-20 06:47:00,ETH/USD,3580.0,3580.0,3579.7,3579.7,0.08310000,297.47306999999995
1718865960,2024-06-20 06:46:00,ETH/USD,3580.5,3580.5,3578.6,3578.6,0.07210000,258.01705999999996
1718865900,2024-06-20 06:45:00,ETH/USD,3579.2,3582.4,3579.2,3582.4,0.06000000,214.944
1718865840,2024-06-20 06:44:00,ETH/USD,3579.6,3579.6,3579.6,3579.6,0.00000000,0.0
1718865780,2024-06-20 06:43:00,ETH/USD,3578.9,3580.0,3578.9,3579.6,22.04447746,78910.411515816
1718865720,2024-06-20 06:42:00,ETH/USD,3581.9,3581.9,3580.4,3580.4,0.27480000,983.89392
1718865660,2024-06-20 06:41:00,ETH/USD,3583.5,3583.5,3583.0,3583.0,0.12860000,460.7738
1718865600,2024-06-20 06:40:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.05321935,190.93506199499998
1718865540,2024-06-20 06:39:00,ETH/USD,3588.0,3588.0,3588.0,3588.0,0.00000000,0.0
1718865480,2024-06-20 06:38:00,ETH/USD,3589.8,3589.8,3588.0,3588.0,1.01661845,3647.6269985999998
1718865420,2024-06-20 06:37:00,ETH/USD,3588.9,3588.9,3588.9,3588.9,0.02110000,75.72579
1718865360,2024-06-20 06:36:00,ETH/USD,3588.7,3588.8,3588.5,3588.5,7.52353000,26998.187405
1718865300,2024-06-20 06:35:00,ETH/USD,3586.6,3586.6,3586.1,3586.1,0.03870000,138.78207
1718865240,2024-06-20 06:34:00,ETH/USD,3585.8,3586.4,3585.8,3586.4,0.38170000,1368.92888
1718865180,2024-06-20 06:33:00,ETH/USD,3585.4,3585.4,3585.4,3585.4,0.06137093,220.039332422
1718865120,2024-06-20 06:32:00,ETH/USD,3582.7,3582.7,3582.3,3582.3,0.03290000,117.85767
1718865060,2024-06-20 06:31:00,ETH/USD,3581.5,3584.5,3581.5,3584.5,3.00463746,10770.12297537
1718865000,2024-06-20 06:30:00,ETH/USD,3583.8,3583.8,3582.7,3582.7,0.18620000,667.09874
1718864940,2024-06-20 06:29:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,1.15300000,4133.389700000001
1718864880,2024-06-20 06:28:00,ETH/USD,3582.0,3584.3,3582.0,3584.3,9.52501458,34140.509759094006
1718864820,2024-06-20 06:27:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.13955565,499.77669377999996
1718864760,2024-06-20 06:26:00,ETH/USD,3581.2,3582.8,3581.2,3582.8,0.14816743,530.8542682039999
1718864700,2024-06-20 06:25:00,ETH/USD,3584.7,3585.6,3582.4,3583.2,0.21476222,769.5359867039999
1718864640,2024-06-20 06:24:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.05870000,210.38667
1718864580,2024-06-20 06:23:00,ETH/USD,3583.3,3583.3,3583.0,3583.0,6.82473914,24453.04033862
1718864520,2024-06-20 06:22:00,ETH/USD,3580.3,3580.3,3580.3,3580.3,0.00000000,0.0
1718864460,2024-06-20 06:21:00,ETH/USD,3580.5,3580.5,3580.3,3580.3,7.22873914,25881.054742942
1718864400,2024-06-20 06:20:00,ETH/USD,3583.0,3585.4,3583.0,3583.1,21.85166630,78296.70551953
1718864340,2024-06-20 06:19:00,ETH/USD,3584.8,3584.8,3584.5,3584.5,7.36693914,26406.79334733
1718864280,2024-06-20 06:18:00,ETH/USD,3585.4,3586.1,3583.4,3585.0,13.35680383,47884.14173055
1718864220,2024-06-20 06:17:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.01040000,37.26736
1718864160,2024-06-20 06:16:00,ETH/USD,3578.8,3579.9,3577.6,3579.6,164.11771431,587475.770144076
1718864100,2024-06-20 06:15:00,ETH/USD,3585.4,3585.4,3583.9,3584.2,2.44762234,8772.767991028
1718864040,2024-06-20 06:14:00,ETH/USD,3589.0,3589.0,3588.1,3588.8,113.97229983,409023.78962990403
1718863980,2024-06-20 06:13:00,ETH/USD,3587.9,3587.9,3587.9,3587.9,0.01590000,57.047610000000006
1718863920,2024-06-20 06:12:00,ETH/USD,3589.6,3589.6,3587.0,3587.0,0.10730000,384.8851
1718863860,2024-06-20 06:11:00,ETH/USD,3584.1,3588.9,3584.1,3588.9,0.87420000,3137.41638
1718863800,2024-06-20 06:10:00,ETH/USD,3579.9,3579.9,3579.6,3579.6,0.05057209,181.027853364
1718863740,2024-06-20 06:09:00,ETH/USD,3579.1,3580.0,3579.1,3580.0,14.20335243,50848.0016994
1718863680,2024-06-20 06:08:00,ETH/USD,3575.1,3580.0,3575.1,3579.8,136.33954849,488068.315684502
1718863620,2024-06-20 06:07:00,ETH/USD,3575.3,3575.3,3575.1,3575.1,0.04790000,171.24729
1718863560,2024-06-20 06:06:00,ETH/USD,3579.7,3579.7,3575.8,3575.8,0.26250000,938.6475
1718863500,2024-06-20 06:05:00,ETH/USD,3581.2,3581.2,3580.1,3580.1,0.27140000,971.6391399999999
1718863440,2024-06-20 06:04:00,ETH/USD,3583.5,3583.5,3582.0,3582.0,0.11923421,427.09694021999996
1718863380,2024-06-20 06:03:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,0.00000000,0.0
1718863320,2024-06-20 06:02:00,ETH/USD,3583.5,3583.5,3583.2,3583.2,0.18392569,659.0425324079999
1718863260,2024-06-20 06:01:00,ETH/USD,3581.2,3581.5,3581.2,3581.5,0.82391553,2950.853470695
1718863200,2024-06-20 06:00:00,ETH/USD,3581.5,3581.5,3577.7,3577.9,1.63825159,5861.500363861001
1718863140,2024-06-20 05:59:00,ETH/USD,3582.0,3582.0,3581.1,3581.1,0.06793541,243.283496751
1718863080,2024-06-20 05:58:00,ETH/USD,3582.2,3582.8,3582.2,3582.8,0.14692670,526.40898076
1718863020,2024-06-20 05:57:00,ETH/USD,3580.0,3582.9,3580.0,3582.9,0.54025831,1935.6914988990002
1718862960,2024-06-20 05:56:00,ETH/USD,3579.7,3580.0,3579.7,3580.0,0.24220000,867.076
1718862900,2024-06-20 05:55:00,ETH/USD,3578.6,3578.6,3578.6,3578.6,0.00000000,0.0
1718862840,2024-06-20 05:54:00,ETH/USD,3578.6,3578.6,3578.6,3578.6,0.12810000,458.41865999999993
1718862780,2024-06-20 05:53:00,ETH/USD,3575.5,3577.4,3575.5,3577.2,0.01839073,65.787319356
1718862720,2024-06-20 05:52:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,0.69073897,2469.529965544
1718862660,2024-06-20 05:51:00,ETH/USD,3576.2,3576.2,3576.2,3576.2,0.01720000,61.510639999999995
1718862600,2024-06-20 05:50:00,ETH/USD,3574.9,3574.9,3574.6,3574.6,0.32737344,1170.229098624
1718862540,2024-06-20 05:49:00,ETH/USD,3574.4,3575.4,3573.6,3574.9,6.11563914,21862.798361586
1718862480,2024-06-20 05:48:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.01082665,38.68795111
1718862420,2024-06-20 05:47:00,ETH/USD,3573.3,3573.3,3573.3,3573.3,0.07240000,258.70692
1718862360,2024-06-20 05:46:00,ETH/USD,3575.8,3575.8,3575.8,3575.8,0.03950000,141.2441
1718862300,2024-06-20 05:45:00,ETH/USD,3574.4,3576.1,3573.3,3573.3,0.98446226,3517.778993658
1718862240,2024-06-20 05:44:00,ETH/USD,3575.6,3575.6,3575.2,3575.2,1.10686377,3957.2593505039995
1718862180,2024-06-20 05:43:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,0.06720000,240.23999999999998
1718862120,2024-06-20 05:42:00,ETH/USD,3576.7,3576.7,3575.4,3575.7,0.14590000,521.69463
1718862060,2024-06-20 05:41:00,ETH/USD,3577.8,3577.8,3577.8,3577.8,1.60300000,5735.213400000001
1718862000,2024-06-20 05:40:00,ETH/USD,3578.4,3578.5,3578.3,3578.3,0.12349292,441.89471563600006
1718861940,2024-06-20 05:39:00,ETH/USD,3579.4,3579.5,3578.4,3578.4,0.18190000,650.91096
1718861880,2024-06-20 05:38:00,ETH/USD,3579.2,3579.2,3579.2,3579.2,0.00680000,24.338559999999998
1718861820,2024-06-20 05:37:00,ETH/USD,3579.7,3580.3,3579.6,3580.1,0.74438834,2664.984696034
1718861760,2024-06-20 05:36:00,ETH/USD,3578.3,3579.5,3578.3,3579.5,0.02330000,83.40235
1718861700,2024-06-20 05:35:00,ETH/USD,3576.5,3576.5,3576.5,3576.5,0.02680000,95.8502
1718861640,2024-06-20 05:34:00,ETH/USD,3578.5,3578.5,3577.7,3577.7,0.03710000,132.73266999999998
1718861580,2024-06-20 05:33:00,ETH/USD,3577.6,3578.8,3577.6,3578.8,0.39550000,1415.4154
1718861520,2024-06-20 05:32:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.03500000,125.1845
1718861460,2024-06-20 05:31:00,ETH/USD,3575.7,3575.7,3574.8,3574.8,0.09770000,349.25796
1718861400,2024-06-20 05:30:00,ETH/USD,3573.4,3574.8,3573.4,3574.8,0.13501738,482.660130024
1718861340,2024-06-20 05:29:00,ETH/USD,3573.9,3573.9,3573.4,3573.4,1.06502230,3805.7506868200003
1718861280,2024-06-20 05:28:00,ETH/USD,3574.5,3574.5,3574.5,3574.5,0.09360000,334.5732
1718861220,2024-06-20 05:27:00,ETH/USD,3573.0,3575.1,3573.0,3575.1,0.73217446,2617.5969119459996
1718861160,2024-06-20 05:26:00,ETH/USD,3573.2,3574.4,3572.9,3572.9,0.20252554,723.603501866
1718861100,2024-06-20 05:25:00,ETH/USD,3572.1,3572.1,3572.0,3572.0,0.17626590,629.6217948
1718861040,2024-06-20 05:24:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.06010000,214.63513
1718860980,2024-06-20 05:23:00,ETH/USD,3571.6,3574.3,3571.6,3572.0,1.07225995,3830.1125414000003
1718860920,2024-06-20 05:22:00,ETH/USD,3569.7,3569.9,3569.7,3569.9,0.46350112,1654.652648288
1718860860,2024-06-20 05:21:00,ETH/USD,3570.2,3571.4,3569.1,3571.1,0.48450112,1730.201949632
1718860800,2024-06-20 05:20:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.00000000,0.0
1718860740,2024-06-20 05:19:00,ETH/USD,3572.2,3572.2,3571.4,3571.4,0.20387651,728.1245678140001
1718860680,2024-06-20 05:18:00,ETH/USD,3572.3,3572.3,3572.0,3572.1,1.31587651,4700.442481371
1718860620,2024-06-20 05:17:00,ETH/USD,3579.7,3579.7,3579.7,3579.7,0.00000000,0.0
1718860560,2024-06-20 05:16:00,ETH/USD,3579.7,3579.7,3579.7,3579.7,0.02540000,90.92437999999999
1718860500,2024-06-20 05:15:00,ETH/USD,3577.9,3579.0,3577.5,3577.5,0.02791978,99.88301295000001
1718860440,2024-06-20 05:14:00,ETH/USD,3577.4,3577.5,3576.8,3577.3,0.26200722,937.278428106
1718860380,2024-06-20 05:13:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.00502020,17.95675338
1718860320,2024-06-20 05:12:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.02720000,97.28352
1718860260,2024-06-20 05:11:00,ETH/USD,3573.7,3573.7,3573.7,3573.7,0.01860000,66.47081999999999
1718860200,2024-06-20 05:10:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.00000000,0.0
1718860140,2024-06-20 05:09:00,ETH/USD,3578.5,3578.7,3578.5,3578.7,2.75739951,9867.905626437
1718860080,2024-06-20 05:08:00,ETH/USD,3570.8,3574.8,3570.8,3574.8,5.03803641,18009.972558468
1718860020,2024-06-20 05:07:00,ETH/USD,3566.0,3567.1,3566.0,3567.1,0.30702961,1095.205321831
1718859960,2024-06-20 05:06:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.02680000,95.69476
1718859900,2024-06-20 05:05:00,ETH/USD,3575.8,3575.9,3570.7,3570.7,3.62212139,12933.508847273
1718859840,2024-06-20 05:04:00,ETH/USD,3569.7,3570.5,3569.7,3570.5,0.18260000,651.9733
1718859780,2024-06-20 05:03:00,ETH/USD,3567.0,3568.2,3567.0,3568.2,0.11850000,422.83169999999996
1718859720,2024-06-20 05:02:00,ETH/USD,3569.3,3569.3,3568.1,3568.1,0.87057530,3106.2997279300002
1718859660,2024-06-20 05:01:00,ETH/USD,3570.5,3570.5,3570.5,3570.5,0.01350000,48.20175
1718859600,2024-06-20 05:00:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.06521625,232.8220125
1718859540,2024-06-20 04:59:00,ETH/USD,3570.4,3570.4,3569.2,3569.2,0.26159134,933.671810728
1718859480,2024-06-20 04:58:00,ETH/USD,3569.4,3569.6,3569.1,3569.1,0.26020000,928.67982
1718859420,2024-06-20 04:57:00,ETH/USD,3568.6,3568.6,3568.6,3568.6,0.01926293,68.74169199800001
1718859360,2024-06-20 04:56:00,ETH/USD,3567.8,3568.7,3567.8,3568.7,1.86318066,6649.132821342
1718859300,2024-06-20 04:55:00,ETH/USD,3565.6,3566.0,3565.6,3566.0,0.28480000,1015.5968
1718859240,2024-06-20 04:54:00,ETH/USD,3565.2,3565.2,3564.4,3564.8,0.20521972,731.567257856
1718859180,2024-06-20 04:53:00,ETH/USD,3567.2,3567.2,3565.0,3565.0,0.20393846,727.0406098999999
1718859120,2024-06-20 04:52:00,ETH/USD,3568.3,3568.3,3567.9,3567.9,0.16130000,575.5022700000001
1718859060,2024-06-20 04:51:00,ETH/USD,3572.2,3572.2,3569.2,3569.2,0.37984425,1355.7400971
1718859000,2024-06-20 04:50:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.00000000,0.0
1718858940,2024-06-20 04:49:00,ETH/USD,3569.5,3569.9,3569.4,3569.9,0.09550000,340.92545
1718858880,2024-06-20 04:48:00,ETH/USD,3568.1,3568.6,3568.1,3568.6,0.02680000,95.63848
1718858820,2024-06-20 04:47:00,ETH/USD,3566.6,3566.6,3566.5,3566.5,0.08085096,288.35494884
1718858760,2024-06-20 04:46:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,1.75822795,6270.192515289999
1718858700,2024-06-20 04:45:00,ETH/USD,3564.9,3566.0,3564.9,3565.9,11.83962938,42218.934406142
1718858640,2024-06-20 04:44:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,7.24524208,25819.869200496
1718858580,2024-06-20 04:43:00,ETH/USD,3567.3,3567.3,3565.2,3565.2,0.09390000,334.77227999999997
1718858520,2024-06-20 04:42:00,ETH/USD,3568.7,3568.7,3567.0,3567.0,0.02419316,86.29700172
1718858460,2024-06-20 04:41:00,ETH/USD,3568.4,3568.4,3568.4,3568.4,0.21030000,750.43452
1718858400,2024-06-20 04:40:00,ETH/USD,3567.5,3567.5,3567.4,3567.4,0.10057024,358.774274176
1718858340,2024-06-20 04:39:00,ETH/USD,3567.8,3569.4,3567.8,3569.4,55.78559731,199121.111038314
1718858280,2024-06-20 04:38:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.02230000,79.55079
1718858220,2024-06-20 04:37:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.11960000,426.37399999999997
1718858160,2024-06-20 04:36:00,ETH/USD,3564.9,3564.9,3564.0,3564.0,0.29270000,1043.1828
1718858100,2024-06-20 04:35:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00530369,18.89704747
1718858040,2024-06-20 04:34:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.56000000,1995.7840000000003
1718857980,2024-06-20 04:33:00,ETH/USD,3562.1,3564.7,3562.1,3564.7,0.11104135,395.829100345
1718857920,2024-06-20 04:32:00,ETH/USD,3558.8,3558.8,3557.4,3557.4,0.03603020,128.17383347999998
1718857860,2024-06-20 04:31:00,ETH/USD,3555.4,3556.3,3555.4,3556.3,0.03085178,109.718185214
1718857800,2024-06-20 04:30:00,ETH/USD,3554.4,3555.5,3554.4,3555.0,0.08350000,296.84250000000003
1718857740,2024-06-20 04:29:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.21120000,750.47808
1718857680,2024-06-20 04:28:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00000000,0.0
1718857620,2024-06-20 04:27:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00407155,14.465809995
1718857560,2024-06-20 04:26:00,ETH/USD,3551.4,3552.1,3551.4,3552.1,0.04040000,143.50484
1718857500,2024-06-20 04:25:00,ETH/USD,3552.1,3552.1,3551.4,3551.4,0.03435212,121.998118968
1718857440,2024-06-20 04:24:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.08210000,291.75877
1718857380,2024-06-20 04:23:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.01360000,48.35208
1718857320,2024-06-20 04:22:00,ETH/USD,3553.5,3553.5,3553.5,3553.5,0.02180000,77.4663
1718857260,2024-06-20 04:21:00,ETH/USD,3552.3,3552.3,3552.3,3552.3,0.02710000,96.26733
1718857200,2024-06-20 04:20:00,ETH/USD,3550.7,3550.7,3550.7,3550.7,0.00000000,0.0
1718857140,2024-06-20 04:19:00,ETH/USD,3548.6,3550.7,3548.6,3550.7,0.05623121,199.66015734699997
1718857080,2024-06-20 04:18:00,ETH/USD,3549.0,3549.0,3549.0,3549.0,0.02623292,93.10063308
1718857020,2024-06-20 04:17:00,ETH/USD,3547.1,3547.1,3546.7,3546.7,0.03580000,126.97185999999999
1718856960,2024-06-20 04:16:00,ETH/USD,3547.3,3549.9,3547.0,3548.5,0.33509475,1189.083720375
1718856900,2024-06-20 04:15:00,ETH/USD,3547.1,3547.1,3546.8,3546.9,0.41070000,1456.71183
1718856840,2024-06-20 04:14:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.01740000,61.707359999999994
1718856780,2024-06-20 04:13:00,ETH/USD,3546.3,3546.3,3546.3,3546.3,0.01200000,42.555600000000005
1718856720,2024-06-20 04:12:00,ETH/USD,3547.8,3548.7,3547.8,3548.7,0.07210000,255.86127
1718856660,2024-06-20 04:11:00,ETH/USD,3548.4,3548.7,3548.4,3548.7,0.03760000,133.43112
1718856600,2024-06-20 04:10:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.10800000,383.24879999999996
1718856540,2024-06-20 04:09:00,ETH/USD,3548.2,3548.2,3548.2,3548.2,0.00000000,0.0
1718856480,2024-06-20 04:08:00,ETH/USD,3549.4,3549.4,3548.2,3548.2,0.09621861,341.402872002
1718856420,2024-06-20 04:07:00,ETH/USD,3549.6,3550.1,3549.6,3549.6,0.05617816,199.40999673599998
1718856360,2024-06-20 04:06:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.02700135,95.81699061
1718856300,2024-06-20 04:05:00,ETH/USD,3548.1,3548.2,3547.9,3548.0,0.11359895,403.04907460000004
1718856240,2024-06-20 04:04:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.08070000,286.47693
1718856180,2024-06-20 04:03:00,ETH/USD,3550.0,3550.1,3550.0,3550.1,0.17380144,617.012492144
1718856120,2024-06-20 04:02:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.01200000,42.6132
1718856060,2024-06-20 04:01:00,ETH/USD,3550.7,3550.7,3549.6,3549.6,0.24440242,867.530830032
1718856000,2024-06-20 04:00:00,ETH/USD,3552.0,3552.3,3551.0,3552.0,1.13857393,4044.2145993599997
1718855940,2024-06-20 03:59:00,ETH/USD,3548.1,3548.1,3548.1,3548.1,0.00000000,0.0
1718855880,2024-06-20 03:58:00,ETH/USD,3548.5,3548.5,3547.9,3548.1,0.48810217,1731.835309377
1718855820,2024-06-20 03:57:00,ETH/USD,3549.0,3549.0,3548.4,3548.4,0.07400000,262.5816
1718855760,2024-06-20 03:56:00,ETH/USD,3548.9,3549.0,3548.7,3548.7,0.39660000,1407.41442
1718855700,2024-06-20 03:55:00,ETH/USD,3550.1,3550.1,3549.6,3549.6,0.14860157,527.476132872
1718855640,2024-06-20 03:54:00,ETH/USD,3550.8,3551.2,3550.8,3551.2,0.25648162,910.8175289440001
1718855580,2024-06-20 03:53:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.14053064,499.10862102400006
1718855520,2024-06-20 03:52:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.01250000,44.39125000000001
1718855460,2024-06-20 03:51:00,ETH/USD,3551.5,3551.9,3551.5,3551.9,0.19950000,708.60405
1718855400,2024-06-20 03:50:00,ETH/USD,3551.3,3551.3,3550.5,3550.5,0.10740000,381.3237
1718855340,2024-06-20 03:49:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00531217,18.873608793
1718855280,2024-06-20 03:48:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.20710000,736.09553
1718855220,2024-06-20 03:47:00,ETH/USD,3555.9,3555.9,3554.5,3554.5,0.51744324,1839.25199658
1718855160,2024-06-20 03:46:00,ETH/USD,3554.0,3554.0,3553.5,3554.0,0.16680000,592.8072
1718855100,2024-06-20 03:45:00,ETH/USD,3550.3,3552.2,3550.3,3552.2,0.30160000,1071.34352
1718855040,2024-06-20 03:44:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.00000000,0.0
1718854980,2024-06-20 03:43:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.11820000,419.59818
1718854920,2024-06-20 03:42:00,ETH/USD,3548.7,3549.7,3548.7,3549.7,0.13620000,483.4691399999999
1718854860,2024-06-20 03:41:00,ETH/USD,3548.5,3548.5,3548.5,3548.5,0.04110000,145.84335
1718854800,2024-06-20 03:40:00,ETH/USD,3546.4,3547.1,3546.4,3547.1,0.40275069,1428.596972499
1718854740,2024-06-20 03:39:00,ETH/USD,3547.4,3547.7,3547.4,3547.7,0.16960000,601.6899199999999
1718854680,2024-06-20 03:38:00,ETH/USD,3548.4,3548.4,3547.7,3547.7,0.09980000,354.06046
1718854620,2024-06-20 03:37:00,ETH/USD,3549.1,3549.3,3548.7,3549.0,0.11210000,397.84290000000004
1718854560,2024-06-20 03:36:00,ETH/USD,3548.9,3550.0,3548.9,3550.0,0.03210181,113.9614255
1718854500,2024-06-20 03:35:00,ETH/USD,3551.3,3551.3,3548.8,3548.8,0.14450000,512.8016
1718854440,2024-06-20 03:34:00,ETH/USD,3551.9,3552.5,3551.9,3552.5,0.44910000,1595.42775
1718854380,2024-06-20 03:33:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00000000,0.0
1718854320,2024-06-20 03:32:00,ETH/USD,3551.8,3552.7,3551.8,3552.1,0.06332219,224.926751099
1718854260,2024-06-20 03:31:00,ETH/USD,3550.1,3550.9,3549.5,3550.8,0.69380326,2463.5566156080004
1718854200,2024-06-20 03:30:00,ETH/USD,3547.8,3549.0,3547.8,3549.0,0.35346272,1254.43919328
1718854140,2024-06-20 03:29:00,ETH/USD,3547.7,3547.9,3547.4,3547.9,0.07550000,267.86645
1718854080,2024-06-20 03:28:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.03830000,135.88074
1718854020,2024-06-20 03:27:00,ETH/USD,3546.8,3548.2,3546.8,3548.2,0.05286177,187.564132314
1718853960,2024-06-20 03:26:00,ETH/USD,3545.9,3545.9,3545.9,3545.9,0.01350000,47.86965
1718853900,2024-06-20 03:25:00,ETH/USD,3546.8,3546.8,3545.9,3545.9,0.76067171,2697.265816489
1718853840,2024-06-20 03:24:00,ETH/USD,3545.7,3545.7,3545.5,3545.5,0.56130518,1990.10751569
1718853780,2024-06-20 03:23:00,ETH/USD,3546.5,3546.5,3546.4,3546.4,0.04470000,158.52408
1718853720,2024-06-20 03:22:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.02290000,81.23088
1718853660,2024-06-20 03:21:00,ETH/USD,3546.6,3547.6,3546.6,3547.6,0.06850000,243.0106
1718853600,2024-06-20 03:20:00,ETH/USD,3547.7,3547.7,3546.0,3546.0,0.31240000,1107.7704
1718853540,2024-06-20 03:19:00,ETH/USD,3546.0,3546.0,3545.9,3545.9,0.99580000,3531.00722
1718853480,2024-06-20 03:18:00,ETH/USD,3545.2,3545.2,3545.2,3545.2,0.02500000,88.63
1718853420,2024-06-20 03:17:00,ETH/USD,3547.0,3547.0,3546.8,3546.8,0.06895054,244.55377527200002
1718853360,2024-06-20 03:16:00,ETH/USD,3543.4,3545.0,3543.4,3545.0,1.36070000,4823.6815
1718853300,2024-06-20 03:15:00,ETH/USD,3546.0,3546.0,3543.8,3543.8,0.57020000,2020.6747600000003
1718853240,2024-06-20 03:14:00,ETH/USD,3545.2,3546.6,3545.2,3546.6,0.20366414,722.3152389239999
1718853180,2024-06-20 03:13:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.00000000,0.0
1718853120,2024-06-20 03:12:00,ETH/USD,3544.6,3546.2,3544.6,3546.1,0.06125717,217.22405053699998
1718853060,2024-06-20 03:11:00,ETH/USD,3543.8,3544.7,3543.8,3544.7,0.09464030,335.47147141
1718853000,2024-06-20 03:10:00,ETH/USD,3544.7,3544.7,3543.9,3543.9,0.13126710,465.19747569
1718852940,2024-06-20 03:09:00,ETH/USD,3547.0,3547.0,3546.4,3546.4,0.05520000,195.76128
1718852880,2024-06-20 03:08:00,ETH/USD,3546.5,3546.5,3546.5,3546.5,0.00000000,0.0
1718852820,2024-06-20 03:07:00,ETH/USD,3546.5,3546.5,3546.5,3546.5,0.07300000,258.8945
1718852760,2024-06-20 03:06:00,ETH/USD,3549.8,3549.8,3547.8,3547.8,0.16660000,591.06348
1718852700,2024-06-20 03:05:00,ETH/USD,3551.4,3551.4,3548.2,3548.2,0.10810000,383.56041999999997
1718852640,2024-06-20 03:04:00,ETH/USD,3550.8,3552.7,3550.6,3552.7,0.63670000,2262.00409
1718852580,2024-06-20 03:03:00,ETH/USD,3551.4,3551.4,3551.0,3551.0,0.27820000,987.8882
1718852520,2024-06-20 03:02:00,ETH/USD,3551.1,3552.1,3551.0,3551.1,0.08920000,316.75812
1718852460,2024-06-20 03:01:00,ETH/USD,3550.9,3550.9,3550.7,3550.7,0.61290000,2176.22403
1718852400,2024-06-20 03:00:00,ETH/USD,3551.2,3551.2,3551.2,3551.2,0.01250000,44.39
1718852340,2024-06-20 02:59:00,ETH/USD,3550.5,3551.3,3550.5,3551.3,0.17140000,608.69282
1718852280,2024-06-20 02:58:00,ETH/USD,3550.7,3550.7,3550.3,3550.3,0.26480000,940.1194399999999
1718852220,2024-06-20 02:57:00,ETH/USD,3548.1,3549.1,3548.1,3549.1,0.05168686,183.441834826
1718852160,2024-06-20 02:56:00,ETH/USD,3546.8,3547.4,3546.6,3547.2,0.15650000,555.1368
1718852100,2024-06-20 02:55:00,ETH/USD,3546.6,3546.6,3546.5,3546.5,0.06590000,233.71435
1718852040,2024-06-20 02:54:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.10900000,386.4813
1718851980,2024-06-20 02:53:00,ETH/USD,3545.9,3546.7,3545.9,3546.5,0.09190000,325.92334999999997
1718851920,2024-06-20 02:52:00,ETH/USD,3547.0,3547.0,3545.7,3545.7,0.22070000,782.53599
1718851860,2024-06-20 02:51:00,ETH/USD,3545.2,3545.4,3545.2,3545.4,0.03270000,115.93458
1718851800,2024-06-20 02:50:00,ETH/USD,3544.6,3544.6,3544.6,3544.6,0.00000000,0.0
1718851740,2024-06-20 02:49:00,ETH/USD,3545.1,3545.1,3544.6,3544.6,0.26110000,925.49506
1718851680,2024-06-20 02:48:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.02880000,102.17664
1718851620,2024-06-20 02:47:00,ETH/USD,3547.1,3547.6,3545.9,3545.9,0.19960000,707.76164
1718851560,2024-06-20 02:46:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.00471978,16.737283836
1718851500,2024-06-20 02:45:00,ETH/USD,3546.4,3546.4,3544.4,3544.6,0.15730000,557.56558
1718851440,2024-06-20 02:44:00,ETH/USD,3546.2,3547.6,3546.0,3546.0,0.16910000,599.6286
1718851380,2024-06-20 02:43:00,ETH/USD,3543.9,3547.0,3543.2,3547.0,0.32480000,1152.0656
1718851320,2024-06-20 02:42:00,ETH/USD,3546.9,3546.9,3545.2,3545.7,0.05550000,196.78635
1718851260,2024-06-20 02:41:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.01500000,53.1615
1718851200,2024-06-20 02:40:00,ETH/USD,3548.8,3548.9,3547.4,3547.4,0.38090162,1351.210406788
1718851140,2024-06-20 02:39:00,ETH/USD,3549.9,3552.3,3549.9,3552.3,0.07800000,277.0794
1718851080,2024-06-20 02:38:00,ETH/USD,3550.6,3552.4,3550.5,3552.4,0.29646944,1053.178038656
1718851020,2024-06-20 02:37:00,ETH/USD,3552.6,3552.6,3551.2,3551.2,0.05640000,200.28768
1718850960,2024-06-20 02:36:00,ETH/USD,3552.7,3554.2,3552.7,3554.2,0.05445110,193.53009962
1718850900,2024-06-20 02:35:00,ETH/USD,3554.7,3554.7,3553.2,3553.2,0.06420000,228.11543999999998
1718850840,2024-06-20 02:34:00,ETH/USD,3550.7,3554.2,3550.6,3552.8,1.68510000,5986.8232800000005
1718850780,2024-06-20 02:33:00,ETH/USD,3550.7,3550.7,3550.7,3550.7,0.01350000,47.93445
1718850720,2024-06-20 02:32:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.02740000,97.2974
1718850660,2024-06-20 02:31:00,ETH/USD,3550.1,3550.9,3550.1,3550.9,0.05560000,197.43004
1718850600,2024-06-20 02:30:00,ETH/USD,3548.9,3551.2,3548.9,3551.2,1.15255381,4092.9490900719993
1718850540,2024-06-20 02:29:00,ETH/USD,3551.6,3551.7,3550.4,3550.4,0.20782567,737.864258768
1718850480,2024-06-20 02:28:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.02280000,80.92175999999999
1718850420,2024-06-20 02:27:00,ETH/USD,3549.3,3549.3,3546.8,3547.1,0.67958558,2410.558010818
1718850360,2024-06-20 02:26:00,ETH/USD,3551.5,3551.5,3551.5,3551.5,0.21230000,753.98345
1718850300,2024-06-20 02:25:00,ETH/USD,3550.3,3553.4,3550.3,3551.3,1.53848667,5463.627711171
1718850240,2024-06-20 02:24:00,ETH/USD,3550.8,3550.8,3550.7,3550.7,0.06740000,239.31717999999998
1718850180,2024-06-20 02:23:00,ETH/USD,3550.0,3553.5,3550.0,3551.6,15.19205205,53956.09206077999
1718850120,2024-06-20 02:22:00,ETH/USD,3545.5,3548.0,3545.5,3548.0,0.07261032,257.62141536
1718850060,2024-06-20 02:21:00,ETH/USD,3539.3,3542.1,3539.3,3542.1,0.22766665,806.4180409649999
1718850000,2024-06-20 02:20:00,ETH/USD,3543.5,3543.5,3539.7,3539.7,0.16390000,580.1568299999999
1718849940,2024-06-20 02:19:00,ETH/USD,3542.2,3542.4,3542.1,3542.1,0.32160000,1139.13936
1718849880,2024-06-20 02:18:00,ETH/USD,3540.2,3541.7,3540.0,3541.5,0.65252025,2310.9004653750003
1718849820,2024-06-20 02:17:00,ETH/USD,3539.0,3539.3,3538.1,3539.3,0.85179744,3014.7666793920002
1718849760,2024-06-20 02:16:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.01350000,47.7468
1718849700,2024-06-20 02:15:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.00000000,0.0
1718849640,2024-06-20 02:14:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.00000000,0.0
1718849580,2024-06-20 02:13:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.12640000,447.46864000000005
1718849520,2024-06-20 02:12:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.01070000,37.83948
1718849460,2024-06-20 02:11:00,ETH/USD,3539.3,3539.3,3539.3,3539.3,0.23330000,825.71869
1718849400,2024-06-20 02:10:00,ETH/USD,3541.3,3541.3,3533.4,3537.6,1.71271685,6058.90712856
1718849340,2024-06-20 02:09:00,ETH/USD,3539.8,3540.8,3539.7,3540.8,11.13878627,39440.214424816004
1718849280,2024-06-20 02:08:00,ETH/USD,3542.0,3543.6,3541.1,3543.6,0.15820000,560.59752
1718849220,2024-06-20 02:07:00,ETH/USD,3539.2,3543.0,3539.0,3543.0,0.37137131,1315.76855133
1718849160,2024-06-20 02:06:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00000000,0.0
1718849100,2024-06-20 02:05:00,ETH/USD,3536.1,3540.0,3536.1,3538.6,0.22474810,795.29362666
1718849040,2024-06-20 02:04:00,ETH/USD,3542.0,3542.1,3541.5,3541.5,0.94606000,3350.47149
1718848980,2024-06-20 02:03:00,ETH/USD,3541.6,3541.6,3541.1,3541.1,0.06820000,241.50302
1718848920,2024-06-20 02:02:00,ETH/USD,3548.3,3548.3,3541.1,3541.1,1.11887063,3962.0327878929997
1718848860,2024-06-20 02:01:00,ETH/USD,3553.3,3553.3,3550.6,3551.2,0.45861728,1628.641684736
1718848800,2024-06-20 02:00:00,ETH/USD,3558.0,3558.0,3553.6,3553.6,0.46192386,1641.492628896
1718848740,2024-06-20 01:59:00,ETH/USD,3554.0,3557.5,3554.0,3557.5,0.29350000,1044.12625
1718848680,2024-06-20 01:58:00,ETH/USD,3555.2,3555.2,3554.6,3554.6,0.16597260,589.96620396
1718848620,2024-06-20 01:57:00,ETH/USD,3552.1,3553.5,3552.1,3553.5,0.06580000,233.8203
1718848560,2024-06-20 01:56:00,ETH/USD,3554.3,3554.3,3550.8,3553.0,0.73583983,2614.4389159899997
1718848500,2024-06-20 01:55:00,ETH/USD,3551.8,3551.8,3550.7,3550.7,0.04326299,153.613898593
1718848440,2024-06-20 01:54:00,ETH/USD,3557.5,3557.5,3554.5,3554.5,0.41830000,1486.84735
1718848380,2024-06-20 01:53:00,ETH/USD,3553.2,3554.3,3553.2,3554.3,0.07549058,268.316168494
1718848320,2024-06-20 01:52:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.06730000,239.25823
1718848260,2024-06-20 01:51:00,ETH/USD,3557.6,3557.9,3554.9,3554.9,5.34829765,19012.663315985003
1718848200,2024-06-20 01:50:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.98395050,3501.3878542499997
1718848140,2024-06-20 01:49:00,ETH/USD,3563.3,3564.3,3560.5,3560.8,0.11464167,408.21605853600005
1718848080,2024-06-20 01:48:00,ETH/USD,3568.5,3568.5,3563.2,3563.2,1.67590000,5971.566879999999
1718848020,2024-06-20 01:47:00,ETH/USD,3569.0,3569.1,3568.5,3568.5,0.06380000,227.6703
1718847960,2024-06-20 01:46:00,ETH/USD,3569.5,3569.5,3566.1,3566.1,0.40290000,1436.7816899999998
1718847900,2024-06-20 01:45:00,ETH/USD,3572.1,3573.2,3569.5,3569.5,0.16721359,596.868909505
1718847840,2024-06-20 01:44:00,ETH/USD,3573.9,3573.9,3570.5,3570.5,1.57200000,5612.826
1718847780,2024-06-20 01:43:00,ETH/USD,3564.9,3572.6,3564.9,3571.3,34.51610055,123267.349894215
1718847720,2024-06-20 01:42:00,ETH/USD,3564.5,3564.8,3564.5,3564.8,0.11052344,393.99395891200004
1718847660,2024-06-20 01:41:00,ETH/USD,3564.4,3564.4,3563.7,3563.8,0.14340000,511.04892
1718847600,2024-06-20 01:40:00,ETH/USD,3567.0,3567.0,3565.3,3566.1,1.80314529,6430.196418669
1718847540,2024-06-20 01:39:00,ETH/USD,3567.5,3567.5,3567.0,3567.0,0.75953640,2709.2663388
1718847480,2024-06-20 01:38:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.03160000,112.82148000000002
1718847420,2024-06-20 01:37:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,0.02660000,94.95401999999999
1718847360,2024-06-20 01:36:00,ETH/USD,3571.0,3571.0,3569.0,3569.0,0.08120000,289.8028
1718847300,2024-06-20 01:35:00,ETH/USD,3573.1,3574.4,3572.7,3572.7,1.15319782,4120.029851513999
1718847240,2024-06-20 01:34:00,ETH/USD,3582.8,3582.8,3580.4,3580.4,0.30911284,1106.747612336
1718847180,2024-06-20 01:33:00,ETH/USD,3586.4,3592.1,3579.7,3579.7,16.93308576,60615.367095072
1718847120,2024-06-20 01:32:00,ETH/USD,3571.9,3583.7,3571.9,3583.0,5.62956242,20170.72215086
1718847060,2024-06-20 01:31:00,ETH/USD,3573.0,3573.0,3570.3,3571.2,2.25657935,8058.696174719999
1718847000,2024-06-20 01:30:00,ETH/USD,3573.3,3573.8,3572.8,3573.0,0.85998503,3072.72651219
1718846940,2024-06-20 01:29:00,ETH/USD,3572.7,3572.9,3572.7,3572.9,0.28873843,1031.633536547
1718846880,2024-06-20 01:28:00,ETH/USD,3570.3,3573.4,3570.3,3573.0,19.18250581,68539.09325913
1718846820,2024-06-20 01:27:00,ETH/USD,3569.7,3570.7,3568.4,3570.4,0.19781529,706.279711416
1718846760,2024-06-20 01:26:00,ETH/USD,3569.5,3569.5,3568.2,3569.2,23.78122655,84879.95380225999
1718846700,2024-06-20 01:25:00,ETH/USD,3570.5,3570.9,3569.2,3569.2,1.13160101,4038.910324892
1718846640,2024-06-20 01:24:00,ETH/USD,3568.2,3569.6,3568.2,3569.6,0.06180000,220.60128
1718846580,2024-06-20 01:23:00,ETH/USD,3567.1,3567.6,3567.1,3567.6,0.09430000,336.42467999999997
1718846520,2024-06-20 01:22:00,ETH/USD,3566.6,3566.6,3566.2,3566.2,0.02212943,78.91797326599999
1718846460,2024-06-20 01:21:00,ETH/USD,3566.1,3566.1,3565.9,3565.9,0.24839300,885.7445987
1718846400,2024-06-20 01:20:00,ETH/USD,3566.4,3566.4,3565.5,3565.5,0.69245228,2468.93860434
1718846340,2024-06-20 01:19:00,ETH/USD,3565.4,3567.1,3565.4,3567.1,0.07950000,283.58445
1718846280,2024-06-20 01:18:00,ETH/USD,3565.3,3565.3,3565.0,3565.0,0.28003344,998.3192136000001
1718846220,2024-06-20 01:17:00,ETH/USD,3565.4,3565.4,3563.6,3563.9,0.24115883,859.465954237
1718846160,2024-06-20 01:16:00,ETH/USD,3560.9,3564.4,3560.9,3564.3,0.10190000,363.20217
1718846100,2024-06-20 01:15:00,ETH/USD,3565.0,3565.0,3561.5,3561.5,0.63320000,2255.1418
1718846040,2024-06-20 01:14:00,ETH/USD,3563.0,3563.0,3562.7,3562.7,0.06863962,244.54237417399997
1718845980,2024-06-20 01:13:00,ETH/USD,3556.6,3558.4,3556.6,3558.4,0.12256746,436.144049664
1718845920,2024-06-20 01:12:00,ETH/USD,3556.2,3557.3,3556.2,3557.3,0.11555197,411.05302288100006
1718845860,2024-06-20 01:11:00,ETH/USD,3557.3,3557.3,3556.3,3556.3,0.02272214,80.806746482
1718845800,2024-06-20 01:10:00,ETH/USD,3557.6,3557.6,3554.4,3554.4,0.73304381,2605.530918264
1718845740,2024-06-20 01:09:00,ETH/USD,3558.6,3558.6,3558.3,3558.5,0.05390000,191.80315000000002
1718845680,2024-06-20 01:08:00,ETH/USD,3555.1,3558.1,3555.1,3557.4,0.29130000,1036.27062
1718845620,2024-06-20 01:07:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.01600000,56.8752
1718845560,2024-06-20 01:06:00,ETH/USD,3555.2,3556.2,3555.2,3556.2,1.45210000,5163.958019999999
1718845500,2024-06-20 01:05:00,ETH/USD,3557.1,3557.1,3555.3,3555.3,0.86181801,3064.0215709530003
1718845440,2024-06-20 01:04:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.03770000,134.31378999999998
1718845380,2024-06-20 01:03:00,ETH/USD,3564.3,3564.4,3564.1,3564.1,0.29620000,1055.68642
1718845320,2024-06-20 01:02:00,ETH/USD,3564.5,3564.5,3563.9,3563.9,0.05350000,190.66865
1718845260,2024-06-20 01:01:00,ETH/USD,3562.6,3564.1,3562.6,3564.1,0.30068060,1071.65572646
1718845200,2024-06-20 01:00:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.02000000,71.232
1718845140,2024-06-20 00:59:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.16712183,595.087412264
1718845080,2024-06-20 00:58:00,ETH/USD,3560.5,3560.8,3560.5,3560.7,0.22940000,816.82458
1718845020,2024-06-20 00:57:00,ETH/USD,3560.5,3560.7,3560.4,3560.7,0.46200000,1645.0434
1718844960,2024-06-20 00:56:00,ETH/USD,3558.6,3558.6,3558.5,3558.5,0.38440000,1367.8874
1718844900,2024-06-20 00:55:00,ETH/USD,3560.7,3561.1,3560.7,3561.1,0.20834549,741.939124439
1718844840,2024-06-20 00:54:00,ETH/USD,3558.6,3560.1,3558.6,3560.1,0.19366916,689.481576516
1718844780,2024-06-20 00:53:00,ETH/USD,3556.3,3557.1,3556.3,3557.1,0.29330000,1043.29743
1718844720,2024-06-20 00:52:00,ETH/USD,3556.4,3556.4,3554.7,3554.7,0.16992035,604.015868145
1718844660,2024-06-20 00:51:00,ETH/USD,3553.6,3554.5,3553.6,3554.5,0.02560806,91.02384927
1718844600,2024-06-20 00:50:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.00980000,34.84194
1718844540,2024-06-20 00:49:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.14550000,517.67445
1718844480,2024-06-20 00:48:00,ETH/USD,3552.1,3554.6,3552.1,3553.5,0.26648007,946.936928745
1718844420,2024-06-20 00:47:00,ETH/USD,3556.5,3556.5,3553.6,3553.6,0.15758787,560.0042548319999
1718844360,2024-06-20 00:46:00,ETH/USD,3561.8,3561.8,3557.0,3557.2,0.44874656,1596.281263232
1718844300,2024-06-20 00:45:00,ETH/USD,3562.5,3563.1,3561.6,3561.6,0.12770152,454.821733632
1718844240,2024-06-20 00:44:00,ETH/USD,3564.4,3564.8,3563.7,3563.7,0.27958130,996.3438788099999
1718844180,2024-06-20 00:43:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.02660000,94.80506
1718844120,2024-06-20 00:42:00,ETH/USD,3566.0,3566.8,3566.0,3566.8,0.46327388,1652.4052751840002
1718844060,2024-06-20 00:41:00,ETH/USD,3564.6,3565.0,3564.0,3564.0,0.87140000,3105.6695999999997
1718844000,2024-06-20 00:40:00,ETH/USD,3563.0,3564.8,3563.0,3563.0,1.26804427,4518.04173401
1718843940,2024-06-20 00:39:00,ETH/USD,3560.2,3562.6,3560.1,3562.6,0.23302444,830.172869944
1718843880,2024-06-20 00:38:00,ETH/USD,3557.2,3558.3,3556.9,3558.1,0.10836316,385.566959596
1718843820,2024-06-20 00:37:00,ETH/USD,3555.0,3555.0,3555.0,3555.0,0.00690000,24.5295
1718843760,2024-06-20 00:36:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.40370000,1434.70943
1718843700,2024-06-20 00:35:00,ETH/USD,3552.6,3552.6,3552.4,3552.4,0.10220000,363.05528
1718843640,2024-06-20 00:34:00,ETH/USD,3551.2,3553.8,3551.2,3552.6,0.06270000,222.74802000000003
1718843580,2024-06-20 00:33:00,ETH/USD,3551.6,3552.8,3551.6,3552.8,1.32530000,4708.52584
1718843520,2024-06-20 00:32:00,ETH/USD,3554.0,3554.0,3552.2,3552.2,0.10700000,380.0854
1718843460,2024-06-20 00:31:00,ETH/USD,3552.5,3554.2,3552.5,3553.4,0.32022109,1137.873621206
1718843400,2024-06-20 00:30:00,ETH/USD,3554.4,3554.4,3551.8,3551.8,0.14015530,497.80359454000006
1718843340,2024-06-20 00:29:00,ETH/USD,3553.2,3553.2,3552.0,3552.0,0.03416497,121.35397344
1718843280,2024-06-20 00:28:00,ETH/USD,3552.6,3553.6,3552.6,3553.6,0.37274937,1324.602161232
1718843220,2024-06-20 00:27:00,ETH/USD,3553.3,3553.5,3553.3,3553.5,0.14753000,524.247855
1718843160,2024-06-20 00:26:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.14043723,499.127959143
1718843100,2024-06-20 00:25:00,ETH/USD,3552.4,3555.6,3552.4,3555.4,0.22667846,805.932596684
1718843040,2024-06-20 00:24:00,ETH/USD,3556.9,3556.9,3556.9,3556.9,0.00000000,0.0
1718842980,2024-06-20 00:23:00,ETH/USD,3556.9,3556.9,3556.9,3556.9,0.06400000,227.6416
1718842920,2024-06-20 00:22:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.02300000,81.7558
1718842860,2024-06-20 00:21:00,ETH/USD,3553.7,3557.9,3553.7,3556.4,1.88459980,6702.39072872
1718842800,2024-06-20 00:20:00,ETH/USD,3553.0,3553.8,3551.4,3552.2,0.21039396,747.3614247119999
1718842740,2024-06-20 00:19:00,ETH/USD,3556.1,3556.1,3552.0,3552.0,0.41023765,1457.1641328
1718842680,2024-06-20 00:18:00,ETH/USD,3555.6,3555.6,3555.6,3555.6,0.27290000,970.3232399999999
1718842620,2024-06-20 00:17:00,ETH/USD,3555.9,3555.9,3554.4,3554.4,0.35821416,1273.236410304
1718842560,2024-06-20 00:16:00,ETH/USD,3558.4,3558.4,3552.8,3556.2,6.44534094,22920.921450828
1718842500,2024-06-20 00:15:00,ETH/USD,3561.4,3561.4,3559.9,3559.9,0.20112636,715.989728964
1718842440,2024-06-20 00:14:00,ETH/USD,3562.3,3562.3,3562.0,3562.0,0.03789558,134.98405596
1718842380,2024-06-20 00:13:00,ETH/USD,3556.4,3561.6,3556.4,3560.9,0.23649582,842.137965438
1718842320,2024-06-20 00:12:00,ETH/USD,3551.7,3554.1,3551.7,3554.1,1.60674809,5710.543386669
1718842260,2024-06-20 00:11:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.14049285,498.89011035
1718842200,2024-06-20 00:10:00,ETH/USD,3550.4,3551.7,3549.8,3551.7,0.25739778,914.199695226
1718842140,2024-06-20 00:09:00,ETH/USD,3550.5,3551.0,3549.4,3549.4,0.08441737,299.631013078
1718842080,2024-06-20 00:08:00,ETH/USD,3550.6,3550.6,3549.1,3549.2,1.42189221,5046.579831732
1718842020,2024-06-20 00:07:00,ETH/USD,3551.8,3551.8,3550.7,3550.7,0.14972898,531.6426892860001
1718841960,2024-06-20 00:06:00,ETH/USD,3552.5,3552.5,3550.0,3552.5,0.55320000,1965.2430000000002
1718841900,2024-06-20 00:05:00,ETH/USD,3554.9,3554.9,3552.3,3552.5,0.12450000,442.28625
1718841840,2024-06-20 00:04:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.02300000,81.7489
1718841780,2024-06-20 00:03:00,ETH/USD,3552.5,3555.1,3552.5,3554.2,0.09878027,351.084835634
1718841720,2024-06-20 00:02:00,ETH/USD,3553.3,3553.3,3551.7,3553.2,2.04264642,7257.931259544
1718841660,2024-06-20 00:01:00,ETH/USD,3556.3,3556.3,3554.1,3554.3,0.38790000,1378.71297
1718841600,2024-06-20 00:00:00,ETH/USD,3559.1,3559.1,3557.7,3557.9,0.32831210,1168.10162059
1718841540,2024-06-19 23:59:00,ETH/USD,3559.7,3559.7,3559.3,3559.3,0.01391835,49.539583155
1718841480,2024-06-19 23:58:00,ETH/USD,3558.6,3558.7,3558.6,3558.7,0.01390000,49.46592999999999
1718841420,2024-06-19 23:57:00,ETH/USD,3558.5,3558.8,3558.5,3558.8,0.26820000,954.4701600000001
1718841360,2024-06-19 23:56:00,ETH/USD,3558.1,3558.1,3557.2,3557.3,1.97840000,7037.76232
1718841300,2024-06-19 23:55:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.07130000,253.62123
1718841240,2024-06-19 23:54:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.00000000,0.0
1718841180,2024-06-19 23:53:00,ETH/USD,3552.7,3554.4,3552.7,3554.4,0.46708317,1660.200419448
1718841120,2024-06-19 23:52:00,ETH/USD,3555.7,3555.7,3552.4,3552.4,0.86552836,3074.702946064
1718841060,2024-06-19 23:51:00,ETH/USD,3554.4,3554.8,3554.4,3554.8,0.04756141,169.07130026800002
1718841000,2024-06-19 23:50:00,ETH/USD,3551.8,3553.5,3551.8,3553.5,2.12728268,7559.29900338
1718840940,2024-06-19 23:49:00,ETH/USD,3551.9,3551.9,3551.8,3551.8,0.05905686,209.75815534800003
1718840880,2024-06-19 23:48:00,ETH/USD,3553.5,3553.5,3551.9,3551.9,0.85692241,3043.7027080790003
1718840820,2024-06-19 23:47:00,ETH/USD,3552.9,3554.1,3552.9,3554.1,15.08133702,53600.579902781996
1718840760,2024-06-19 23:46:00,ETH/USD,3553.3,3553.8,3553.3,3553.8,0.04854805,172.53006009
1718840700,2024-06-19 23:45:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.01700000,60.40610000000001
1718840640,2024-06-19 23:44:00,ETH/USD,3553.0,3553.2,3553.0,3553.2,0.81410000,2892.66012
1718840580,2024-06-19 23:43:00,ETH/USD,3552.9,3552.9,3552.6,3552.9,0.36376024,1292.403756696
1718840520,2024-06-19 23:42:00,ETH/USD,3553.2,3554.3,3552.8,3553.8,0.89406761,3177.3374724180003
1718840460,2024-06-19 23:41:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.01780000,63.2701
1718840400,2024-06-19 23:40:00,ETH/USD,3552.8,3553.5,3552.8,3553.5,0.07051853,250.587596355
1718840340,2024-06-19 23:39:00,ETH/USD,3553.8,3553.8,3553.8,3553.8,0.02090000,74.27441999999999
1718840280,2024-06-19 23:38:00,ETH/USD,3553.6,3554.7,3553.4,3554.7,0.13542207,481.384832229
1718840220,2024-06-19 23:37:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.02730000,97.06242
1718840160,2024-06-19 23:36:00,ETH/USD,3557.2,3558.1,3557.2,3558.1,0.56551874,2012.172228794
1718840100,2024-06-19 23:35:00,ETH/USD,3557.1,3557.1,3556.4,3556.8,0.13450000,478.38960000000003
1718840040,2024-06-19 23:34:00,ETH/USD,3556.7,3556.7,3556.7,3556.7,0.00710000,25.25257
1718839980,2024-06-19 23:33:00,ETH/USD,3556.1,3557.1,3556.1,3557.1,0.24517268,872.103740028
1718839920,2024-06-19 23:32:00,ETH/USD,3556.8,3556.8,3555.7,3555.7,0.19049285,677.335426745
1718839860,2024-06-19 23:31:00,ETH/USD,3561.6,3561.6,3558.9,3558.9,0.17843022,635.015309958
1718839800,2024-06-19 23:30:00,ETH/USD,3563.2,3563.2,3562.4,3562.4,0.04626373,164.809911752
1718839740,2024-06-19 23:29:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.01008216,35.918703216
1718839680,2024-06-19 23:28:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00710000,25.29091
1718839620,2024-06-19 23:27:00,ETH/USD,3561.0,3561.4,3561.0,3561.4,0.13040000,464.40655999999996
1718839560,2024-06-19 23:26:00,ETH/USD,3562.1,3562.6,3562.1,3562.6,0.17211909,613.191470034
1718839500,2024-06-19 23:25:00,ETH/USD,3563.3,3563.3,3561.9,3561.9,0.13582506,483.795281214
1718839440,2024-06-19 23:24:00,ETH/USD,3562.0,3563.3,3562.0,3563.3,1.18364233,4217.672714489
1718839380,2024-06-19 23:23:00,ETH/USD,3562.0,3562.4,3560.9,3562.2,0.68620000,2444.38164
1718839320,2024-06-19 23:22:00,ETH/USD,3564.5,3564.5,3562.0,3562.0,0.34322676,1222.57371912
1718839260,2024-06-19 23:21:00,ETH/USD,3566.6,3566.6,3564.8,3564.8,0.25030000,892.2694400000001
1718839200,2024-06-19 23:20:00,ETH/USD,3567.1,3567.1,3566.4,3566.5,0.11850000,422.63025
1718839140,2024-06-19 23:19:00,ETH/USD,3566.6,3566.6,3566.3,3566.3,0.19286734,687.8227946420001
1718839080,2024-06-19 23:18:00,ETH/USD,3566.3,3566.3,3565.7,3565.7,0.13316269,474.81820373299996
1718839020,2024-06-19 23:17:00,ETH/USD,3566.7,3567.6,3566.7,3567.6,0.03830000,136.63908
1718838960,2024-06-19 23:16:00,ETH/USD,3565.9,3566.8,3565.9,3566.8,0.37990216,1355.035024288
1718838900,2024-06-19 23:15:00,ETH/USD,3566.5,3566.5,3565.3,3565.3,0.24641478,878.542615134
1718838840,2024-06-19 23:14:00,ETH/USD,3564.1,3566.3,3564.1,3566.3,0.11170000,398.35571
1718838780,2024-06-19 23:13:00,ETH/USD,3564.7,3564.7,3564.2,3564.2,0.20469182,729.562584844
1718838720,2024-06-19 23:12:00,ETH/USD,3564.4,3564.6,3563.8,3564.6,0.13462844,479.8965372239999
1718838660,2024-06-19 23:11:00,ETH/USD,3564.4,3564.8,3564.4,3564.5,0.04283870,152.69854615
1718838600,2024-06-19 23:10:00,ETH/USD,3564.9,3564.9,3564.7,3564.7,0.23437441,835.474459327
1718838540,2024-06-19 23:09:00,ETH/USD,3564.2,3565.1,3564.2,3565.1,0.12426890,443.03105539
1718838480,2024-06-19 23:08:00,ETH/USD,3563.4,3564.0,3563.4,3564.0,0.05250000,187.10999999999999
1718838420,2024-06-19 23:07:00,ETH/USD,3562.1,3562.1,3561.9,3561.9,0.02410000,85.84179
1718838360,2024-06-19 23:06:00,ETH/USD,3559.6,3561.9,3559.6,3561.9,6.75050626,24044.628247494
1718838300,2024-06-19 23:05:00,ETH/USD,3559.7,3560.5,3559.7,3560.5,6.08142887,21652.927491635
1718838240,2024-06-19 23:04:00,ETH/USD,3558.9,3559.4,3558.9,3559.4,0.17430000,620.4034200000001
1718838180,2024-06-19 23:03:00,ETH/USD,3558.4,3558.7,3557.2,3558.7,0.11150000,396.79505
1718838120,2024-06-19 23:02:00,ETH/USD,3557.4,3558.7,3557.1,3558.6,0.64123778,2281.908763908
1718838060,2024-06-19 23:01:00,ETH/USD,3556.3,3557.6,3556.3,3557.6,1.34142324,4772.2473186239995
1718838000,2024-06-19 23:00:00,ETH/USD,3555.7,3555.7,3554.5,3555.0,0.66803836,2374.8763698000002
1718837940,2024-06-19 22:59:00,ETH/USD,3556.4,3556.4,3555.6,3555.6,0.97798168,3477.311661408
1718837880,2024-06-19 22:58:00,ETH/USD,3557.1,3557.1,3555.5,3555.5,0.09630000,342.39465
1718837820,2024-06-19 22:57:00,ETH/USD,3558.8,3558.8,3558.1,3558.1,0.04064600,144.6225326
1718837760,2024-06-19 22:56:00,ETH/USD,3560.2,3560.2,3558.5,3558.5,0.03351049,119.24707866499999
1718837700,2024-06-19 22:55:00,ETH/USD,3561.1,3561.1,3560.5,3560.6,0.11844270,421.72707762
1718837640,2024-06-19 22:54:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.01720000,61.275
1718837580,2024-06-19 22:53:00,ETH/USD,3562.9,3564.0,3562.8,3563.2,1.14270000,4071.66864
1718837520,2024-06-19 22:52:00,ETH/USD,3561.6,3562.7,3561.6,3562.4,0.17960000,639.80704
1718837460,2024-06-19 22:51:00,ETH/USD,3563.4,3563.4,3561.5,3561.5,0.40062889,1426.839791735
1718837400,2024-06-19 22:50:00,ETH/USD,3562.9,3563.4,3562.4,3563.4,0.31130168,1109.292406512
1718837340,2024-06-19 22:49:00,ETH/USD,3564.7,3564.7,3562.7,3563.0,0.47230342,1682.8170854599998
1718837280,2024-06-19 22:48:00,ETH/USD,3566.7,3566.7,3565.6,3565.6,0.07070000,252.08792
1718837220,2024-06-19 22:47:00,ETH/USD,3567.3,3567.8,3567.3,3567.4,0.30675299,1094.310616526
1718837160,2024-06-19 22:46:00,ETH/USD,3567.0,3568.2,3567.0,3567.7,0.38440000,1371.42388
1718837100,2024-06-19 22:45:00,ETH/USD,3566.4,3566.5,3565.8,3566.5,2.33215605,8317.634552325
1718837040,2024-06-19 22:44:00,ETH/USD,3566.2,3566.4,3566.0,3566.4,4.47238830,15950.325633120003
1718836980,2024-06-19 22:43:00,ETH/USD,3566.9,3567.0,3566.9,3567.0,0.16801125,599.29612875
1718836920,2024-06-19 22:42:00,ETH/USD,3566.4,3566.7,3566.4,3566.7,0.15538168,554.199838056
1718836860,2024-06-19 22:41:00,ETH/USD,3565.8,3566.8,3565.8,3566.8,0.40951453,1460.656425604
1718836800,2024-06-19 22:40:00,ETH/USD,3564.6,3565.9,3564.6,3565.9,0.04330000,154.40347
1718836740,2024-06-19 22:39:00,ETH/USD,3567.0,3567.0,3565.8,3565.8,0.23598939,841.490966862
1718836680,2024-06-19 22:38:00,ETH/USD,3565.8,3567.0,3565.8,3567.0,0.43629347,1556.25880749
1718836620,2024-06-19 22:37:00,ETH/USD,3564.9,3566.5,3564.9,3566.5,0.63283060,2256.9903349
1718836560,2024-06-19 22:36:00,ETH/USD,3565.9,3566.6,3564.8,3564.8,0.23676169,844.008072512
1718836500,2024-06-19 22:35:00,ETH/USD,3565.8,3567.5,3565.3,3567.5,2.85724412,10193.2183981
1718836440,2024-06-19 22:34:00,ETH/USD,3566.5,3566.5,3565.9,3566.0,0.25423060,906.5863195999999
1718836380,2024-06-19 22:33:00,ETH/USD,3569.2,3569.2,3568.1,3568.1,0.08840000,315.42004000000003
1718836320,2024-06-19 22:32:00,ETH/USD,3568.1,3569.6,3568.1,3569.6,0.56983139,2034.070129744
1718836260,2024-06-19 22:31:00,ETH/USD,3568.4,3568.4,3568.1,3568.1,0.07970000,284.37757
1718836200,2024-06-19 22:30:00,ETH/USD,3567.2,3567.2,3567.2,3567.2,0.05070000,180.85704
1718836140,2024-06-19 22:29:00,ETH/USD,3568.0,3568.1,3567.6,3568.0,0.12360000,441.0048
1718836080,2024-06-19 22:28:00,ETH/USD,3568.5,3569.1,3568.3,3569.1,0.15200000,542.5032
1718836020,2024-06-19 22:27:00,ETH/USD,3566.0,3566.8,3566.0,3566.8,0.38300000,1366.0844000000002
1718835960,2024-06-19 22:26:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.03990000,142.30335
1718835900,2024-06-19 22:25:00,ETH/USD,3569.6,3569.6,3567.8,3567.8,0.06680000,238.32904
1718835840,2024-06-19 22:24:00,ETH/USD,3570.4,3570.4,3569.9,3569.9,0.15790000,563.68721
1718835780,2024-06-19 22:23:00,ETH/USD,3570.1,3571.0,3570.1,3571.0,0.12840000,458.5164
1718835720,2024-06-19 22:22:00,ETH/USD,3569.7,3569.9,3569.4,3569.5,1.13816924,4062.6951021800005
1718835660,2024-06-19 22:21:00,ETH/USD,3568.0,3568.0,3567.7,3567.7,0.14732426,525.608762402
1718835600,2024-06-19 22:20:00,ETH/USD,3567.7,3567.7,3567.7,3567.7,0.18970000,676.79269
1718835540,2024-06-19 22:19:00,ETH/USD,3568.6,3568.6,3568.6,3568.6,0.03880000,138.46168
1718835480,2024-06-19 22:18:00,ETH/USD,3567.4,3568.8,3567.4,3568.8,1.12495216,4014.7292686080004
1718835420,2024-06-19 22:17:00,ETH/USD,3566.8,3566.9,3566.6,3566.9,0.06800000,242.5492
1718835360,2024-06-19 22:16:00,ETH/USD,3565.0,3566.7,3565.0,3566.7,0.19300000,688.3731
1718835300,2024-06-19 22:15:00,ETH/USD,3562.7,3563.9,3562.7,3563.8,0.15670000,558.4474600000001
1718835240,2024-06-19 22:14:00,ETH/USD,3562.2,3562.2,3561.7,3561.7,0.20506610,730.3839283699999
1718835180,2024-06-19 22:13:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.02517615,89.77311567000001
1718835120,2024-06-19 22:12:00,ETH/USD,3565.8,3566.9,3565.8,3566.9,0.43803663,1562.432855547
1718835060,2024-06-19 22:11:00,ETH/USD,3565.2,3565.5,3565.1,3565.1,1.00490000,3582.5689899999998
1718835000,2024-06-19 22:10:00,ETH/USD,3565.1,3565.4,3565.1,3565.4,0.82710000,2948.94234
1718834940,2024-06-19 22:09:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.10910000,388.95241
1718834880,2024-06-19 22:08:00,ETH/USD,3564.4,3565.8,3564.4,3565.8,0.47730000,1701.9563400000002
1718834820,2024-06-19 22:07:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.27020000,962.9928
1718834760,2024-06-19 22:06:00,ETH/USD,3566.1,3566.1,3565.3,3565.5,1.29212163,4607.059671765
1718834700,2024-06-19 22:05:00,ETH/USD,3566.0,3566.9,3566.0,3566.9,1.07457554,3832.9034936260005
1718834640,2024-06-19 22:04:00,ETH/USD,3565.6,3568.7,3564.4,3568.7,2.89582061,10334.315010907
1718834580,2024-06-19 22:03:00,ETH/USD,3567.8,3568.6,3566.8,3566.8,0.56839952,2027.3674079360003
1718834520,2024-06-19 22:02:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1718834460,2024-06-19 22:01:00,ETH/USD,3571.8,3572.0,3571.6,3572.0,0.08817674,314.96731528000004
1718834400,2024-06-19 22:00:00,ETH/USD,3569.7,3571.7,3569.7,3571.7,0.02340598,83.599138766
1718834340,2024-06-19 21:59:00,ETH/USD,3571.1,3571.1,3567.2,3568.5,6.43285101,22955.628829185
1718834280,2024-06-19 21:58:00,ETH/USD,3571.2,3571.5,3571.2,3571.5,0.14360000,512.8674
1718834220,2024-06-19 21:57:00,ETH/USD,3571.1,3571.1,3570.9,3571.1,0.18970000,677.43767
1718834160,2024-06-19 21:56:00,ETH/USD,3571.1,3571.6,3571.1,3571.6,0.02550000,91.07579999999999
1718834100,2024-06-19 21:55:00,ETH/USD,3572.1,3572.1,3570.7,3571.9,0.09817341,350.665603179
1718834040,2024-06-19 21:54:00,ETH/USD,3571.5,3571.9,3571.5,3571.9,0.03107153,110.984398007
1718833980,2024-06-19 21:53:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,0.06610000,235.99022000000002
1718833920,2024-06-19 21:52:00,ETH/USD,3569.1,3570.6,3569.1,3570.6,0.74989079,2677.560054774
1718833860,2024-06-19 21:51:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.00000000,0.0
1718833800,2024-06-19 21:50:00,ETH/USD,3567.4,3568.1,3567.4,3567.9,2.08058448,7423.317366192001
1718833740,2024-06-19 21:49:00,ETH/USD,3567.2,3567.4,3567.2,3567.4,0.58090000,2072.30266
1718833680,2024-06-19 21:48:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718833620,2024-06-19 21:47:00,ETH/USD,3568.0,3568.1,3566.7,3567.0,2.18280000,7786.0476
1718833560,2024-06-19 21:46:00,ETH/USD,3572.0,3572.0,3568.0,3568.0,6.79626702,24249.08072736
1718833500,2024-06-19 21:45:00,ETH/USD,3574.3,3574.3,3573.9,3573.9,0.27560000,984.96684
1718833440,2024-06-19 21:44:00,ETH/USD,3574.3,3574.3,3574.0,3574.1,0.05788088,206.872053208
1718833380,2024-06-19 21:43:00,ETH/USD,3574.5,3574.5,3574.3,3574.3,0.04582373,163.787758139
1718833320,2024-06-19 21:42:00,ETH/USD,3574.5,3574.5,3574.5,3574.5,0.16040000,573.3498
1718833260,2024-06-19 21:41:00,ETH/USD,3575.1,3575.1,3574.4,3574.4,0.08295853,296.52696963200003
1718833200,2024-06-19 21:40:00,ETH/USD,3574.7,3574.7,3574.4,3574.6,1.89063905,6758.27834813
1718833140,2024-06-19 21:39:00,ETH/USD,3572.3,3573.6,3572.3,3573.6,0.20666247,738.5290027919999
1718833080,2024-06-19 21:38:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.00000000,0.0
1718833020,2024-06-19 21:37:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.13440000,480.04992
1718832960,2024-06-19 21:36:00,ETH/USD,3572.8,3573.1,3572.8,3573.1,0.01931289,69.006887259
1718832900,2024-06-19 21:35:00,ETH/USD,3572.7,3572.8,3572.5,3572.5,0.09190000,328.31275
1718832840,2024-06-19 21:34:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.02170000,77.51023
1718832780,2024-06-19 21:33:00,ETH/USD,3566.3,3567.5,3566.3,3567.5,0.41045280,1464.290364
1718832720,2024-06-19 21:32:00,ETH/USD,3564.4,3564.9,3564.4,3564.9,0.21020000,749.34198
1718832660,2024-06-19 21:31:00,ETH/USD,3566.6,3566.6,3564.7,3564.7,0.94556629,3370.660153963
1718832600,2024-06-19 21:30:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.35110000,1252.6545800000001
1718832540,2024-06-19 21:29:00,ETH/USD,3567.9,3569.6,3567.9,3569.6,0.03796075,135.5046932
1718832480,2024-06-19 21:28:00,ETH/USD,3566.9,3568.0,3566.9,3568.0,0.05481574,195.58256032
1718832420,2024-06-19 21:27:00,ETH/USD,3564.1,3566.2,3563.6,3566.2,0.34955639,1246.587998018
1718832360,2024-06-19 21:26:00,ETH/USD,3566.3,3566.3,3564.9,3564.9,0.60321699,2150.408247651
1718832300,2024-06-19 21:25:00,ETH/USD,3566.1,3567.3,3566.1,3566.7,0.09389879,334.908814293
1718832240,2024-06-19 21:24:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00422641,15.072223342
1718832180,2024-06-19 21:23:00,ETH/USD,3562.3,3563.7,3562.3,3563.7,0.37942122,1352.143401714
1718832120,2024-06-19 21:22:00,ETH/USD,3563.2,3563.4,3562.3,3562.3,5.14410554,18324.847165142
1718832060,2024-06-19 21:21:00,ETH/USD,3563.7,3563.7,3563.3,3563.3,0.03628691,129.301146403
1718832000,2024-06-19 21:20:00,ETH/USD,3567.3,3567.3,3565.1,3566.1,1.69684319,6051.112499859
1718831940,2024-06-19 21:19:00,ETH/USD,3569.0,3569.0,3568.2,3568.5,0.03999633,142.726903605
1718831880,2024-06-19 21:18:00,ETH/USD,3568.8,3569.8,3566.9,3569.8,28.63552821,102223.10860405801
1718831820,2024-06-19 21:17:00,ETH/USD,3566.9,3569.3,3566.9,3568.8,190.29015967,679107.521830296
1718831760,2024-06-19 21:16:00,ETH/USD,3567.8,3567.8,3565.8,3565.8,1.09238081,3895.2114922980004
1718831700,2024-06-19 21:15:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.01490000,53.145320000000005
1718831640,2024-06-19 21:14:00,ETH/USD,3566.0,3566.0,3564.8,3564.8,0.53670000,1913.22816
1718831580,2024-06-19 21:13:00,ETH/USD,3565.7,3566.1,3565.6,3566.1,0.22781490,812.4107148899999
1718831520,2024-06-19 21:12:00,ETH/USD,3564.4,3565.1,3564.4,3565.0,0.09360027,333.68496255
1718831460,2024-06-19 21:11:00,ETH/USD,3562.6,3564.5,3562.6,3564.5,0.09910647,353.26501231500004
1718831400,2024-06-19 21:10:00,ETH/USD,3563.9,3563.9,3562.3,3562.3,0.07487974,266.744097802
1718831340,2024-06-19 21:09:00,ETH/USD,3558.3,3562.1,3558.3,3562.0,1.12976047,4024.2067941399996
1718831280,2024-06-19 21:08:00,ETH/USD,3558.1,3558.9,3557.7,3558.9,0.06120000,217.80468
1718831220,2024-06-19 21:07:00,ETH/USD,3557.0,3558.2,3556.8,3558.2,0.26990152,960.3635884639999
1718831160,2024-06-19 21:06:00,ETH/USD,3562.2,3562.2,3557.6,3557.6,1.22320279,4351.666245704
1718831100,2024-06-19 21:05:00,ETH/USD,3555.2,3560.5,3555.1,3560.5,1.44204726,5134.40926923
1718831040,2024-06-19 21:04:00,ETH/USD,3551.6,3552.6,3551.6,3552.3,0.67902527,2412.1014666210003
1718830980,2024-06-19 21:03:00,ETH/USD,3551.0,3551.9,3550.5,3551.9,0.08950000,317.89504999999997
1718830920,2024-06-19 21:02:00,ETH/USD,3549.1,3550.6,3549.1,3550.6,1.57719138,5599.975713827999
1718830860,2024-06-19 21:01:00,ETH/USD,3549.0,3549.0,3548.9,3548.9,0.26628590,945.0220305100001
1718830800,2024-06-19 21:00:00,ETH/USD,3551.9,3551.9,3548.0,3548.0,30.17020997,107043.90497356
1718830740,2024-06-19 20:59:00,ETH/USD,3550.3,3552.1,3550.1,3552.1,5.10740000,18141.99554
1718830680,2024-06-19 20:58:00,ETH/USD,3551.2,3552.0,3550.5,3550.5,0.83887431,2978.423237655
1718830620,2024-06-19 20:57:00,ETH/USD,3552.3,3552.3,3551.1,3551.1,0.38130000,1354.03443
1718830560,2024-06-19 20:56:00,ETH/USD,3545.8,3546.3,3545.3,3546.3,1.30583012,4630.865354556
1718830500,2024-06-19 20:55:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.02548920,90.39999672
1718830440,2024-06-19 20:54:00,ETH/USD,3547.4,3549.4,3547.4,3549.2,0.19887914,705.861843688
1718830380,2024-06-19 20:53:00,ETH/USD,3547.4,3547.7,3547.2,3547.4,1.37874615,4890.96409251
1718830320,2024-06-19 20:52:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.00670000,23.77562
1718830260,2024-06-19 20:51:00,ETH/USD,3546.6,3548.3,3546.6,3548.1,0.29134889,1033.734996609
1718830200,2024-06-19 20:50:00,ETH/USD,3547.6,3547.6,3546.6,3546.6,0.17667805,626.60637213
1718830140,2024-06-19 20:49:00,ETH/USD,3546.7,3546.9,3546.7,3546.9,0.16086241,570.5628820290001
1718830080,2024-06-19 20:48:00,ETH/USD,3547.1,3547.1,3546.4,3546.8,0.52565516,1864.3937214880002
1718830020,2024-06-19 20:47:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.00000000,0.0
1718829960,2024-06-19 20:46:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.05370157,190.37743580699998
1718829900,2024-06-19 20:45:00,ETH/USD,3546.6,3546.7,3545.1,3545.2,0.92070000,3264.06564
1718829840,2024-06-19 20:44:00,ETH/USD,3548.5,3549.6,3548.0,3548.0,0.28934687,1026.6026947599998
1718829780,2024-06-19 20:43:00,ETH/USD,3547.2,3547.3,3547.0,3547.3,0.53177663,1886.371239599
1718829720,2024-06-19 20:42:00,ETH/USD,3547.8,3548.4,3547.3,3547.3,0.17283340,613.09191982
1718829660,2024-06-19 20:41:00,ETH/USD,3548.9,3549.0,3548.9,3548.9,0.05560000,197.31884
1718829600,2024-06-19 20:40:00,ETH/USD,3549.5,3549.5,3549.3,3549.3,0.05578522,197.99848134600003
1718829540,2024-06-19 20:39:00,ETH/USD,3548.1,3548.1,3547.9,3548.0,0.25186677,893.62329996
1718829480,2024-06-19 20:38:00,ETH/USD,3548.1,3549.4,3547.8,3549.4,0.03736145,132.61073063
1718829420,2024-06-19 20:37:00,ETH/USD,3548.8,3550.8,3548.8,3548.8,0.17234244,611.6088510720001
1718829360,2024-06-19 20:36:00,ETH/USD,3550.1,3550.1,3549.0,3549.0,0.03993968,141.74592432
1718829300,2024-06-19 20:35:00,ETH/USD,3550.5,3552.3,3550.5,3552.3,0.14161336,503.053138728
1718829240,2024-06-19 20:34:00,ETH/USD,3550.7,3551.3,3550.6,3551.3,0.69232344,2458.648232472
1718829180,2024-06-19 20:33:00,ETH/USD,3553.0,3553.0,3552.8,3552.8,0.09530000,338.58184
1718829120,2024-06-19 20:32:00,ETH/USD,3559.1,3559.1,3556.1,3556.2,7.14443393,25407.035941865997
1718829060,2024-06-19 20:31:00,ETH/USD,3549.7,3557.4,3548.6,3557.4,12.38279440,44050.55279856
1718829000,2024-06-19 20:30:00,ETH/USD,3549.5,3550.4,3547.9,3550.4,0.20402792,724.380727168
1718828940,2024-06-19 20:29:00,ETH/USD,3553.1,3553.1,3549.6,3550.1,0.58680000,2083.19868
1718828880,2024-06-19 20:28:00,ETH/USD,3551.8,3552.4,3551.4,3551.7,0.62666368,2225.7213922559995
1718828820,2024-06-19 20:27:00,ETH/USD,3551.2,3551.4,3551.2,3551.4,0.08070000,286.59798
1718828760,2024-06-19 20:26:00,ETH/USD,3547.0,3548.1,3547.0,3547.5,0.05780000,205.0455
1718828700,2024-06-19 20:25:00,ETH/USD,3544.8,3547.5,3544.8,3547.5,6.72576384,23859.6472224
1718828640,2024-06-19 20:24:00,ETH/USD,3545.0,3546.7,3545.0,3546.7,0.06450000,228.76215
1718828580,2024-06-19 20:23:00,ETH/USD,3541.4,3543.8,3541.2,3543.8,0.49262616,1745.7685858080001
1718828520,2024-06-19 20:22:00,ETH/USD,3539.7,3540.8,3539.7,3540.5,3.56955830,12638.02116115
1718828460,2024-06-19 20:21:00,ETH/USD,3536.3,3539.8,3536.3,3539.8,16.87475938,59733.273253324005
1718828400,2024-06-19 20:20:00,ETH/USD,3535.1,3535.9,3534.6,3535.9,0.24242733,857.198796147
1718828340,2024-06-19 20:19:00,ETH/USD,3535.9,3536.5,3531.9,3535.4,2.35256500,8317.258301
1718828280,2024-06-19 20:18:00,ETH/USD,3535.0,3535.3,3534.9,3535.3,0.06384005,225.693728765
1718828220,2024-06-19 20:17:00,ETH/USD,3535.2,3536.9,3535.2,3536.9,0.16739565,592.061674485
1718828160,2024-06-19 20:16:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00447474,15.815521056
1718828100,2024-06-19 20:15:00,ETH/USD,3533.2,3533.3,3531.6,3532.1,0.61570533,2174.732796093
1718828040,2024-06-19 20:14:00,ETH/USD,3534.4,3535.0,3533.7,3533.7,0.07519103,265.70254271100004
1718827980,2024-06-19 20:13:00,ETH/USD,3539.8,3540.1,3534.8,3534.8,7.01960584,24812.902723232
1718827920,2024-06-19 20:12:00,ETH/USD,3539.8,3540.0,3539.7,3540.0,0.12140000,429.756
1718827860,2024-06-19 20:11:00,ETH/USD,3540.4,3540.4,3539.8,3539.8,0.45830756,1622.3171008880001
1718827800,2024-06-19 20:10:00,ETH/USD,3539.4,3539.9,3538.3,3539.9,0.21490726,760.750209674
1718827740,2024-06-19 20:09:00,ETH/USD,3541.8,3541.8,3540.3,3540.3,0.06050000,214.18815
1718827680,2024-06-19 20:08:00,ETH/USD,3540.8,3541.6,3540.8,3541.0,0.12386535,438.60720435
1718827620,2024-06-19 20:07:00,ETH/USD,3539.2,3539.7,3539.2,3539.7,0.14962116,529.614020052
1718827560,2024-06-19 20:06:00,ETH/USD,3540.5,3542.7,3540.5,3542.3,0.19393277,686.9680511710001
1718827500,2024-06-19 20:05:00,ETH/USD,3540.5,3540.5,3539.2,3539.4,0.67069923,2373.872854662
1718827440,2024-06-19 20:04:00,ETH/USD,3544.1,3545.2,3544.0,3544.0,0.34196056,1211.90822464
1718827380,2024-06-19 20:03:00,ETH/USD,3542.8,3542.9,3542.5,3542.9,0.22020000,780.1465800000001
1718827320,2024-06-19 20:02:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.02011226,71.299972926
1718827260,2024-06-19 20:01:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.01620000,57.451679999999996
1718827200,2024-06-19 20:00:00,ETH/USD,3545.2,3546.1,3543.5,3546.1,1.16470000,4130.14267
1718827140,2024-06-19 19:59:00,ETH/USD,3546.9,3546.9,3543.5,3544.5,26.53836153,94065.222443085
1718827080,2024-06-19 19:58:00,ETH/USD,3548.5,3548.6,3548.5,3548.6,0.06740000,239.17564
1718827020,2024-06-19 19:57:00,ETH/USD,3547.7,3547.7,3547.7,3547.7,0.01250000,44.34625
1718826960,2024-06-19 19:56:00,ETH/USD,3546.6,3547.2,3546.6,3546.8,0.22427188,795.447503984
1718826900,2024-06-19 19:55:00,ETH/USD,3547.2,3548.1,3547.2,3547.3,1.20473999,4273.574166527
1718826840,2024-06-19 19:54:00,ETH/USD,3548.5,3548.5,3548.5,3548.5,0.01770000,62.80845
1718826780,2024-06-19 19:53:00,ETH/USD,3546.5,3547.2,3546.5,3547.2,0.06390996,226.701410112
1718826720,2024-06-19 19:52:00,ETH/USD,3546.7,3548.0,3546.5,3546.5,0.06606949,234.31544628499998
1718826660,2024-06-19 19:51:00,ETH/USD,3543.9,3547.7,3543.9,3547.5,0.68864464,2442.9668604000003
1718826600,2024-06-19 19:50:00,ETH/USD,3543.9,3544.4,3543.1,3544.4,0.06509976,230.73958934400002
1718826540,2024-06-19 19:49:00,ETH/USD,3543.5,3543.9,3542.1,3543.9,0.19337810,685.31264859
1718826480,2024-06-19 19:48:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.06180000,218.93886
1718826420,2024-06-19 19:47:00,ETH/USD,3540.4,3541.5,3539.3,3541.5,0.36048790,1276.66789785
1718826360,2024-06-19 19:46:00,ETH/USD,3542.4,3542.6,3540.5,3541.0,0.48528980,1718.4111818
1718826300,2024-06-19 19:45:00,ETH/USD,3537.8,3541.7,3537.7,3541.4,2.63763619,9340.924803266
1718826240,2024-06-19 19:44:00,ETH/USD,3537.7,3539.3,3537.7,3539.0,0.14088073,498.57690347000005
1718826180,2024-06-19 19:43:00,ETH/USD,3538.5,3538.5,3536.4,3536.6,0.11619117,410.92169182199996
1718826120,2024-06-19 19:42:00,ETH/USD,3536.0,3537.7,3536.0,3537.7,0.93060218,3292.1913321859997
1718826060,2024-06-19 19:41:00,ETH/USD,3540.2,3540.2,3534.8,3535.6,0.20731363,732.978070228
1718826000,2024-06-19 19:40:00,ETH/USD,3547.2,3547.2,3537.1,3538.3,6.97574746,24682.287237718003
1718825940,2024-06-19 19:39:00,ETH/USD,3547.2,3547.2,3545.8,3547.2,1.71617532,6087.617095104
1718825880,2024-06-19 19:38:00,ETH/USD,3548.2,3548.2,3547.2,3547.3,0.08433434,299.159204282
1718825820,2024-06-19 19:37:00,ETH/USD,3546.6,3547.4,3546.6,3547.4,0.21197361,751.9551841140001
1718825760,2024-06-19 19:36:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.01290000,45.74469
1718825700,2024-06-19 19:35:00,ETH/USD,3544.9,3545.7,3544.9,3545.7,0.26003988,922.0234025159999
1718825640,2024-06-19 19:34:00,ETH/USD,3544.7,3545.3,3544.3,3544.4,0.89550000,3174.0102
1718825580,2024-06-19 19:33:00,ETH/USD,3547.4,3547.4,3543.6,3544.8,1.66865879,5915.061678792001
1718825520,2024-06-19 19:32:00,ETH/USD,3545.9,3547.8,3545.9,3547.5,0.12157204,431.27681190000004
1718825460,2024-06-19 19:31:00,ETH/USD,3544.8,3545.5,3544.1,3545.2,0.08843258,313.511182616
1718825400,2024-06-19 19:30:00,ETH/USD,3543.7,3546.1,3543.5,3545.9,0.39059263,1385.002406717
1718825340,2024-06-19 19:29:00,ETH/USD,3543.5,3543.7,3543.5,3543.7,0.16620000,588.9629399999999
1718825280,2024-06-19 19:28:00,ETH/USD,3543.9,3544.0,3543.9,3544.0,0.05770000,204.4888
1718825220,2024-06-19 19:27:00,ETH/USD,3545.5,3545.5,3544.0,3544.0,0.08470000,300.1768
1718825160,2024-06-19 19:26:00,ETH/USD,3544.2,3544.2,3543.5,3543.5,0.02520000,89.2962
1718825100,2024-06-19 19:25:00,ETH/USD,3544.0,3545.1,3543.5,3543.5,7.08960748,25122.02410538
1718825040,2024-06-19 19:24:00,ETH/USD,3545.2,3545.2,3544.1,3544.1,0.16491278,584.467383598
1718824980,2024-06-19 19:23:00,ETH/USD,3545.5,3545.8,3545.1,3545.2,0.27444752,972.9713479039999
1718824920,2024-06-19 19:22:00,ETH/USD,3547.8,3547.8,3545.3,3545.5,0.99286004,3520.1852718200003
1718824860,2024-06-19 19:21:00,ETH/USD,3550.0,3550.0,3547.2,3547.4,0.19310624,685.0250757760001
1718824800,2024-06-19 19:20:00,ETH/USD,3548.8,3549.8,3548.8,3549.8,0.35720638,1268.011207724
1718824740,2024-06-19 19:19:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.11704251,415.53602325300005
1718824680,2024-06-19 19:18:00,ETH/USD,3553.6,3553.8,3550.2,3550.2,0.43750000,1553.2124999999999
1718824620,2024-06-19 19:17:00,ETH/USD,3554.3,3554.5,3553.9,3553.9,4.24394943,15082.571879277
1718824560,2024-06-19 19:16:00,ETH/USD,3551.1,3552.3,3551.1,3552.3,0.13450000,477.7843500000001
1718824500,2024-06-19 19:15:00,ETH/USD,3551.4,3551.6,3551.4,3551.6,0.16417263,583.075512708
1718824440,2024-06-19 19:14:00,ETH/USD,3552.7,3552.7,3551.5,3551.5,1.08178233,3841.949944995
1718824380,2024-06-19 19:13:00,ETH/USD,3553.6,3554.0,3553.1,3553.1,0.24908738,885.0323698779999
1718824320,2024-06-19 19:12:00,ETH/USD,3551.5,3552.9,3551.5,3552.9,0.14140000,502.38006
1718824260,2024-06-19 19:11:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.01200000,42.6156
1718824200,2024-06-19 19:10:00,ETH/USD,3549.6,3550.1,3549.2,3549.2,0.20385729,723.5302936679999
1718824140,2024-06-19 19:09:00,ETH/USD,3548.6,3551.4,3548.6,3551.1,0.16658044,591.5438004839999
1718824080,2024-06-19 19:08:00,ETH/USD,3550.3,3550.5,3548.2,3549.5,0.29736610,1055.5009719500001
1718824020,2024-06-19 19:07:00,ETH/USD,3550.9,3551.2,3550.9,3551.2,5.76732855,20480.93714676
1718823960,2024-06-19 19:06:00,ETH/USD,3551.0,3552.0,3551.0,3552.0,0.17617687,625.78024224
1718823900,2024-06-19 19:05:00,ETH/USD,3550.1,3551.0,3550.0,3551.0,0.42146004,1496.60460204
1718823840,2024-06-19 19:04:00,ETH/USD,3550.9,3551.5,3550.2,3550.2,0.89173106,3165.823609212
1718823780,2024-06-19 19:03:00,ETH/USD,3552.2,3552.7,3551.7,3551.9,14.49096195,51470.44775020501
1718823720,2024-06-19 19:02:00,ETH/USD,3554.6,3554.8,3552.6,3552.6,0.94032125,3340.58527275
1718823660,2024-06-19 19:01:00,ETH/USD,3552.4,3552.4,3552.2,3552.2,0.10857409,385.676882498
1718823600,2024-06-19 19:00:00,ETH/USD,3552.7,3552.8,3551.9,3551.9,2.56120187,9097.132922053
1718823540,2024-06-19 18:59:00,ETH/USD,3552.6,3553.4,3552.1,3552.1,0.16608788,589.960758548
1718823480,2024-06-19 18:58:00,ETH/USD,3553.6,3553.9,3553.1,3553.1,0.03849727,136.784650037
1718823420,2024-06-19 18:57:00,ETH/USD,3554.3,3554.5,3553.4,3553.6,1.64192350,5834.7393496
1718823360,2024-06-19 18:56:00,ETH/USD,3552.2,3552.5,3552.2,3552.5,0.13000000,461.825
1718823300,2024-06-19 18:55:00,ETH/USD,3556.6,3556.6,3552.4,3552.4,4.40983000,15665.480092000002
1718823240,2024-06-19 18:54:00,ETH/USD,3556.6,3558.0,3556.6,3558.0,17.06268453,60709.031557739996
1718823180,2024-06-19 18:53:00,ETH/USD,3564.3,3564.3,3557.1,3558.5,53.68879837,191051.588999645
1718823120,2024-06-19 18:52:00,ETH/USD,3565.4,3565.4,3564.3,3564.3,0.40709877,1451.022145911
1718823060,2024-06-19 18:51:00,ETH/USD,3565.5,3565.5,3563.9,3563.9,0.05471200,194.9880968
1718823000,2024-06-19 18:50:00,ETH/USD,3567.5,3568.2,3566.4,3566.7,27.15908291,96868.301015097
1718822940,2024-06-19 18:49:00,ETH/USD,3565.8,3566.8,3565.8,3566.8,0.21306926,759.9754365680001
1718822880,2024-06-19 18:48:00,ETH/USD,3567.2,3567.5,3567.2,3567.5,0.15690133,559.745494775
1718822820,2024-06-19 18:47:00,ETH/USD,3566.5,3567.1,3566.3,3566.3,0.11670000,416.18721
1718822760,2024-06-19 18:46:00,ETH/USD,3565.3,3565.3,3563.9,3564.4,0.56259663,2005.3194279720003
1718822700,2024-06-19 18:45:00,ETH/USD,3566.2,3566.2,3565.7,3565.7,0.14042974,500.73032391799995
1718822640,2024-06-19 18:44:00,ETH/USD,3566.1,3567.7,3566.1,3567.7,0.03843040,137.10813808
1718822580,2024-06-19 18:43:00,ETH/USD,3567.6,3567.6,3567.5,3567.5,0.03341661,119.213756175
1718822520,2024-06-19 18:42:00,ETH/USD,3565.8,3566.4,3565.7,3565.7,0.50617103,1804.8540416709998
1718822460,2024-06-19 18:41:00,ETH/USD,3564.8,3565.4,3564.8,3564.9,1.92476000,6861.576924
1718822400,2024-06-19 18:40:00,ETH/USD,3560.3,3563.7,3560.3,3563.7,1.22518329,4366.185690572999
1718822340,2024-06-19 18:39:00,ETH/USD,3560.8,3560.8,3560.5,3560.5,0.63920000,2275.8716
1718822280,2024-06-19 18:38:00,ETH/USD,3560.7,3560.7,3559.7,3559.9,0.18853928,671.1809828720001
1718822220,2024-06-19 18:37:00,ETH/USD,3562.4,3563.1,3561.8,3561.8,0.14181162,505.104628116
1718822160,2024-06-19 18:36:00,ETH/USD,3563.9,3563.9,3563.6,3563.6,0.05700000,203.1252
1718822100,2024-06-19 18:35:00,ETH/USD,3562.4,3562.4,3561.3,3561.3,0.16396320,583.92214416
1718822040,2024-06-19 18:34:00,ETH/USD,3560.7,3561.1,3560.7,3561.1,0.13299029,473.591721719
1718821980,2024-06-19 18:33:00,ETH/USD,3561.7,3561.9,3559.5,3559.5,1.26418112,4499.8526966399995
1718821920,2024-06-19 18:32:00,ETH/USD,3559.9,3562.0,3559.9,3562.0,0.82308809,2931.83977658
1718821860,2024-06-19 18:31:00,ETH/USD,3565.3,3565.5,3558.4,3559.0,1.71724740,6111.6834966
1718821800,2024-06-19 18:30:00,ETH/USD,3562.3,3562.3,3561.9,3561.9,0.07339382,261.421447458
1718821740,2024-06-19 18:29:00,ETH/USD,3563.6,3563.6,3562.1,3562.1,0.14130000,503.32473000000005
1718821680,2024-06-19 18:28:00,ETH/USD,3565.7,3565.7,3565.6,3565.6,0.33717704,1202.2384538239999
1718821620,2024-06-19 18:27:00,ETH/USD,3567.5,3567.5,3565.8,3565.8,0.27503211,980.7094978380001
1718821560,2024-06-19 18:26:00,ETH/USD,3570.9,3570.9,3567.2,3567.5,0.69639256,2484.3804578000004
1718821500,2024-06-19 18:25:00,ETH/USD,3570.9,3571.2,3570.6,3570.9,0.09281016,331.415800344
1718821440,2024-06-19 18:24:00,ETH/USD,3570.5,3571.1,3570.2,3570.2,0.13525440,482.88525888
1718821380,2024-06-19 18:23:00,ETH/USD,3571.9,3571.9,3570.6,3570.6,0.31031088,1107.996028128
1718821320,2024-06-19 18:22:00,ETH/USD,3571.4,3571.4,3571.1,3571.1,0.00531238,18.971040218
1718821260,2024-06-19 18:21:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00000000,0.0
1718821200,2024-06-19 18:20:00,ETH/USD,3573.8,3573.8,3570.7,3570.7,2.82001160,10069.41542012
1718821140,2024-06-19 18:19:00,ETH/USD,3569.0,3572.0,3568.8,3572.0,0.07491174,267.58473528
1718821080,2024-06-19 18:18:00,ETH/USD,3567.1,3568.9,3567.1,3568.9,0.37406086,1334.985803254
1718821020,2024-06-19 18:17:00,ETH/USD,3566.4,3569.2,3566.4,3569.2,0.33404198,1192.262635016
1718820960,2024-06-19 18:16:00,ETH/USD,3569.1,3569.9,3567.5,3567.5,0.06312647,225.20368172500002
1718820900,2024-06-19 18:15:00,ETH/USD,3563.4,3566.7,3563.4,3566.7,0.21106271,752.797367757
1718820840,2024-06-19 18:14:00,ETH/USD,3566.2,3566.3,3563.2,3563.2,0.07720000,275.07904
1718820780,2024-06-19 18:13:00,ETH/USD,3566.0,3566.3,3566.0,3566.2,0.07584347,270.47298271399995
1718820720,2024-06-19 18:12:00,ETH/USD,3564.4,3568.7,3564.4,3567.0,15.55683428,55491.22787676
1718820660,2024-06-19 18:11:00,ETH/USD,3561.5,3564.0,3561.5,3564.0,0.98805602,3521.43165528
1718820600,2024-06-19 18:10:00,ETH/USD,3558.2,3559.2,3558.2,3559.2,0.68133566,2425.009881072
1718820540,2024-06-19 18:09:00,ETH/USD,3559.8,3560.3,3559.5,3559.6,2.10745577,7501.699558892
1718820480,2024-06-19 18:08:00,ETH/USD,3560.9,3560.9,3560.1,3560.1,0.03357027,119.51351822699999
1718820420,2024-06-19 18:07:00,ETH/USD,3560.3,3560.5,3560.3,3560.4,0.88170000,3139.2046800000003
1718820360,2024-06-19 18:06:00,ETH/USD,3560.7,3561.1,3560.4,3560.4,0.29620011,1054.5908716440001
1718820300,2024-06-19 18:05:00,ETH/USD,3557.7,3560.2,3557.6,3560.2,0.08680000,309.02536
1718820240,2024-06-19 18:04:00,ETH/USD,3559.7,3560.4,3557.6,3557.6,0.28197978,1003.171265328
1718820180,2024-06-19 18:03:00,ETH/USD,3560.4,3560.4,3559.9,3559.9,0.10580000,376.63742
1718820120,2024-06-19 18:02:00,ETH/USD,3560.8,3560.8,3559.3,3559.3,0.08527193,303.508380449
1718820060,2024-06-19 18:01:00,ETH/USD,3562.3,3562.3,3561.8,3561.8,0.02286622,81.444902396
1718820000,2024-06-19 18:00:00,ETH/USD,3562.1,3562.1,3560.1,3560.1,0.14012637,498.863889837
1718819940,2024-06-19 17:59:00,ETH/USD,3559.9,3560.1,3559.9,3560.1,0.08511523,303.018730323
1718819880,2024-06-19 17:58:00,ETH/USD,3556.9,3559.1,3556.6,3559.1,0.59912391,2132.341908081
1718819820,2024-06-19 17:57:00,ETH/USD,3556.9,3556.9,3556.7,3556.7,0.11440000,406.88648
1718819760,2024-06-19 17:56:00,ETH/USD,3560.4,3560.4,3558.8,3558.8,0.54811585,1950.63468698
1718819700,2024-06-19 17:55:00,ETH/USD,3559.9,3561.6,3559.9,3560.8,0.14184092,505.0671479360001
1718819640,2024-06-19 17:54:00,ETH/USD,3560.9,3561.0,3560.1,3560.1,0.63784461,2270.790596061
1718819580,2024-06-19 17:53:00,ETH/USD,3560.7,3562.2,3560.7,3562.2,0.12350922,439.964543484
1718819520,2024-06-19 17:52:00,ETH/USD,3558.5,3559.3,3558.5,3559.3,0.09454910,336.52861163
1718819460,2024-06-19 17:51:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.05811322,206.714534862
1718819400,2024-06-19 17:50:00,ETH/USD,3558.4,3558.4,3557.6,3557.6,0.18646327,663.3617293519999
1718819340,2024-06-19 17:49:00,ETH/USD,3557.3,3557.3,3556.8,3556.8,0.04331278,154.054895904
1718819280,2024-06-19 17:48:00,ETH/USD,3554.8,3555.9,3554.4,3555.9,0.07478516,265.928550444
1718819220,2024-06-19 17:47:00,ETH/USD,3557.1,3557.2,3556.3,3556.3,0.07250895,257.86357888500004
1718819160,2024-06-19 17:46:00,ETH/USD,3557.0,3557.1,3556.7,3556.7,2.32220000,8259.36874
1718819100,2024-06-19 17:45:00,ETH/USD,3560.5,3560.5,3558.4,3558.4,0.23298731,829.062043904
1718819040,2024-06-19 17:44:00,ETH/USD,3559.3,3560.8,3559.3,3560.4,0.20040000,713.50416
1718818980,2024-06-19 17:43:00,ETH/USD,3558.2,3558.9,3557.8,3558.9,0.17134189,609.788652321
1718818920,2024-06-19 17:42:00,ETH/USD,3564.1,3564.2,3560.7,3560.7,4.72883867,16837.975852269
1718818860,2024-06-19 17:41:00,ETH/USD,3563.6,3564.4,3563.6,3564.1,0.17171895,612.023509695
1718818800,2024-06-19 17:40:00,ETH/USD,3561.1,3561.1,3560.9,3560.9,0.07440000,264.93095999999997
1718818740,2024-06-19 17:39:00,ETH/USD,3561.1,3561.1,3559.1,3559.1,0.06486195,230.850166245
1718818680,2024-06-19 17:38:00,ETH/USD,3557.9,3560.9,3557.1,3560.5,6.69742580,23846.1845609
1718818620,2024-06-19 17:37:00,ETH/USD,3556.3,3558.1,3556.3,3557.2,1.33874990,4762.20114428
1718818560,2024-06-19 17:36:00,ETH/USD,3561.2,3561.2,3557.8,3557.8,0.13090000,465.71601999999996
1718818500,2024-06-19 17:35:00,ETH/USD,3562.2,3562.2,3559.9,3562.1,0.33960173,1209.695322433
1718818440,2024-06-19 17:34:00,ETH/USD,3561.1,3562.1,3560.6,3562.1,0.18453760,657.3413849599999
1718818380,2024-06-19 17:33:00,ETH/USD,3560.0,3560.6,3559.5,3560.3,0.23850672,849.155475216
1718818320,2024-06-19 17:32:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1718818260,2024-06-19 17:31:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,1.47300000,5253.0126
1718818200,2024-06-19 17:30:00,ETH/USD,3569.2,3569.2,3568.5,3568.5,0.15779137,563.078503845
1718818140,2024-06-19 17:29:00,ETH/USD,3572.2,3572.2,3571.2,3571.2,0.17791132,635.356905984
1718818080,2024-06-19 17:28:00,ETH/USD,3573.4,3574.2,3571.1,3571.1,0.78507214,2803.571119154
1718818020,2024-06-19 17:27:00,ETH/USD,3574.7,3574.7,3571.6,3571.6,2.15224042,7686.941884072
1718817960,2024-06-19 17:26:00,ETH/USD,3576.8,3576.8,3574.5,3574.5,0.37669807,1346.507251215
1718817900,2024-06-19 17:25:00,ETH/USD,3576.2,3576.2,3574.9,3574.9,0.06130470,219.15817203
1718817840,2024-06-19 17:24:00,ETH/USD,3578.1,3578.1,3575.6,3576.7,8.13474996,29095.560181932
1718817780,2024-06-19 17:23:00,ETH/USD,3580.5,3581.4,3580.1,3580.3,2.13250000,7634.98975
1718817720,2024-06-19 17:22:00,ETH/USD,3579.6,3585.8,3578.9,3583.0,7.76089690,27807.2935927
1718817660,2024-06-19 17:21:00,ETH/USD,3573.9,3580.2,3573.9,3580.2,1.29362449,4631.434399098
1718817600,2024-06-19 17:20:00,ETH/USD,3568.8,3573.1,3568.0,3573.1,0.78543408,2806.434511248
1718817540,2024-06-19 17:19:00,ETH/USD,3564.4,3567.0,3564.4,3567.0,1.06351167,3793.54612689
1718817480,2024-06-19 17:18:00,ETH/USD,3566.4,3566.8,3565.2,3565.4,4.93844022,17607.514760388003
1718817420,2024-06-19 17:17:00,ETH/USD,3565.9,3568.3,3565.2,3568.3,1.20235116,4290.349644228
1718817360,2024-06-19 17:16:00,ETH/USD,3561.4,3566.3,3561.1,3566.3,4.89277074,17449.088290061998
1718817300,2024-06-19 17:15:00,ETH/USD,3564.6,3565.5,3560.5,3560.5,0.10390000,369.93595000000005
1718817240,2024-06-19 17:14:00,ETH/USD,3569.0,3569.0,3564.2,3565.0,7.08280326,25250.1936219
1718817180,2024-06-19 17:13:00,ETH/USD,3564.9,3570.8,3564.9,3569.7,9.57547168,34181.561256096
1718817120,2024-06-19 17:12:00,ETH/USD,3559.2,3560.0,3559.2,3559.9,0.13980172,497.680143028
1718817060,2024-06-19 17:11:00,ETH/USD,3560.8,3560.8,3556.5,3558.2,0.23832654,848.013494628
1718817000,2024-06-19 17:10:00,ETH/USD,3556.4,3560.0,3555.8,3558.6,0.65773539,2340.617158854
1718816940,2024-06-19 17:09:00,ETH/USD,3559.3,3560.6,3556.3,3556.4,5.39097153,19172.451149292
1718816880,2024-06-19 17:08:00,ETH/USD,3556.7,3560.4,3556.7,3560.4,1.99004543,7085.357748972
1718816820,2024-06-19 17:07:00,ETH/USD,3552.3,3559.4,3552.3,3559.4,1.25665594,4472.941152836
1718816760,2024-06-19 17:06:00,ETH/USD,3552.2,3552.7,3551.8,3552.7,0.23710979,842.3799509329999
1718816700,2024-06-19 17:05:00,ETH/USD,3551.6,3552.9,3551.5,3551.5,9.26270397,32896.493149455004
1718816640,2024-06-19 17:04:00,ETH/USD,3554.0,3554.0,3552.0,3552.0,0.12410000,440.8032
1718816580,2024-06-19 17:03:00,ETH/USD,3551.1,3551.9,3551.1,3551.9,0.30953982,1099.4544866580002
1718816520,2024-06-19 17:02:00,ETH/USD,3548.4,3548.4,3548.3,3548.3,0.02951912,104.742693496
1718816460,2024-06-19 17:01:00,ETH/USD,3544.8,3545.0,3544.8,3545.0,0.29540000,1047.193
1718816400,2024-06-19 17:00:00,ETH/USD,3544.3,3544.3,3542.8,3543.2,0.19280000,683.12896
1718816340,2024-06-19 16:59:00,ETH/USD,3544.4,3545.8,3544.4,3545.8,0.40143280,1423.40042224
1718816280,2024-06-19 16:58:00,ETH/USD,3543.5,3544.2,3543.3,3544.2,0.60842802,2156.3905884839996
1718816220,2024-06-19 16:57:00,ETH/USD,3541.8,3542.6,3541.8,3542.6,0.05718750,202.59243750000002
1718816160,2024-06-19 16:56:00,ETH/USD,3540.0,3540.8,3540.0,3540.4,0.19248043,681.457714372
1718816100,2024-06-19 16:55:00,ETH/USD,3538.8,3538.9,3538.5,3538.6,0.39121078,1384.338466108
1718816040,2024-06-19 16:54:00,ETH/USD,3541.9,3541.9,3540.1,3540.1,0.05270000,186.56327
1718815980,2024-06-19 16:53:00,ETH/USD,3540.4,3540.8,3539.0,3540.8,1.05703202,3742.7389764160002
1718815920,2024-06-19 16:52:00,ETH/USD,3542.4,3542.4,3542.0,3542.0,0.14360000,508.63120000000004
1718815860,2024-06-19 16:51:00,ETH/USD,3544.1,3544.4,3542.5,3542.7,6.80976187,24124.943376848998
1718815800,2024-06-19 16:50:00,ETH/USD,3543.9,3545.6,3543.9,3545.6,0.47782215,1694.16621504
1718815740,2024-06-19 16:49:00,ETH/USD,3547.9,3547.9,3545.1,3545.1,0.27947504,990.766964304
1718815680,2024-06-19 16:48:00,ETH/USD,3547.5,3548.5,3546.7,3548.5,0.15604147,553.713156295
1718815620,2024-06-19 16:47:00,ETH/USD,3550.3,3550.9,3549.4,3549.7,0.15437916,547.9997042519999
1718815560,2024-06-19 16:46:00,ETH/USD,3550.0,3551.3,3548.7,3548.7,0.26104285,926.362761795
1718815500,2024-06-19 16:45:00,ETH/USD,3545.6,3548.8,3545.6,3548.8,1.04433320,3706.1296601600006
1718815440,2024-06-19 16:44:00,ETH/USD,3548.3,3548.3,3547.0,3547.0,0.01175719,41.70275293
1718815380,2024-06-19 16:43:00,ETH/USD,3547.0,3547.6,3547.0,3547.6,0.06030018,213.920918568
1718815320,2024-06-19 16:42:00,ETH/USD,3548.6,3548.6,3546.8,3546.9,0.21220000,752.65218
1718815260,2024-06-19 16:41:00,ETH/USD,3544.9,3547.2,3544.2,3547.1,5.91499601,20981.082347071002
1718815200,2024-06-19 16:40:00,ETH/USD,3548.5,3548.5,3547.7,3547.7,0.43019089,1526.188220453
1718815140,2024-06-19 16:39:00,ETH/USD,3547.8,3548.8,3547.8,3548.8,0.71621650,2541.7091152000003
1718815080,2024-06-19 16:38:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.00960000,34.05311999999999
1718815020,2024-06-19 16:37:00,ETH/USD,3546.7,3546.7,3546.0,3546.0,0.03070000,108.8622
1718814960,2024-06-19 16:36:00,ETH/USD,3545.8,3547.0,3545.8,3547.0,0.08688699,308.18815352999997
1718814900,2024-06-19 16:35:00,ETH/USD,3547.1,3547.1,3545.6,3546.1,7.67584778,27219.323812658
1718814840,2024-06-19 16:34:00,ETH/USD,3543.6,3545.7,3543.4,3545.7,0.51867116,1839.052332012
1718814780,2024-06-19 16:33:00,ETH/USD,3541.7,3541.8,3541.1,3541.8,0.03304508,117.039064344
1718814720,2024-06-19 16:32:00,ETH/USD,3540.3,3541.6,3540.3,3541.6,0.33520000,1187.1443199999999
1718814660,2024-06-19 16:31:00,ETH/USD,3542.8,3542.8,3542.3,3542.3,0.09480000,335.81004
1718814600,2024-06-19 16:30:00,ETH/USD,3545.4,3545.4,3545.4,3545.4,0.02320000,82.25327999999999
1718814540,2024-06-19 16:29:00,ETH/USD,3545.6,3546.2,3545.6,3546.2,0.06829014,242.170494468
1718814480,2024-06-19 16:28:00,ETH/USD,3539.4,3542.7,3539.4,3542.7,0.13577911,481.02465299700003
1718814420,2024-06-19 16:27:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.02673490,94.63887251
1718814360,2024-06-19 16:26:00,ETH/USD,3541.1,3541.8,3541.1,3541.8,0.26901022,952.7803971960001
1718814300,2024-06-19 16:25:00,ETH/USD,3538.3,3539.6,3538.3,3539.6,0.22226479,786.728450684
1718814240,2024-06-19 16:24:00,ETH/USD,3536.5,3536.9,3536.3,3536.5,1.26082988,4458.92487062
1718814180,2024-06-19 16:23:00,ETH/USD,3536.8,3536.8,3536.3,3536.8,0.24680000,872.88224
1718814120,2024-06-19 16:22:00,ETH/USD,3535.7,3535.7,3535.3,3535.3,0.29600000,1046.4488
1718814060,2024-06-19 16:21:00,ETH/USD,3534.0,3534.4,3533.3,3533.3,0.38697480,1367.29806084
1718814000,2024-06-19 16:20:00,ETH/USD,3532.7,3534.5,3532.7,3533.1,0.48757981,1722.668226711
1718813940,2024-06-19 16:19:00,ETH/USD,3525.9,3531.9,3525.9,3531.9,0.09799546,346.11016517400003
1718813880,2024-06-19 16:18:00,ETH/USD,3525.3,3525.8,3525.3,3525.8,0.04815496,169.784757968
1718813820,2024-06-19 16:17:00,ETH/USD,3524.4,3526.2,3524.3,3526.2,0.33937932,1196.719358184
1718813760,2024-06-19 16:16:00,ETH/USD,3527.0,3527.2,3526.0,3526.0,0.02454070,86.5305082
1718813700,2024-06-19 16:15:00,ETH/USD,3528.0,3529.6,3527.4,3527.4,0.83861909,2958.144978066
1718813640,2024-06-19 16:14:00,ETH/USD,3527.8,3528.7,3527.8,3528.5,0.58885740,2077.7833359
1718813580,2024-06-19 16:13:00,ETH/USD,3525.6,3528.5,3525.6,3528.5,0.15246964,537.98912474
1718813520,2024-06-19 16:12:00,ETH/USD,3525.6,3526.7,3525.6,3526.7,0.10843847,382.429952149
1718813460,2024-06-19 16:11:00,ETH/USD,3522.4,3524.9,3522.1,3524.9,1.16006563,4089.1153391870002
1718813400,2024-06-19 16:10:00,ETH/USD,3525.7,3525.7,3524.8,3524.8,0.11601907,408.944017936
1718813340,2024-06-19 16:09:00,ETH/USD,3530.7,3530.7,3527.6,3527.6,0.11909600,420.12304959999994
1718813280,2024-06-19 16:08:00,ETH/USD,3532.9,3532.9,3531.2,3531.2,1.24136360,4383.50314432
1718813220,2024-06-19 16:07:00,ETH/USD,3532.1,3534.2,3531.7,3533.5,1.23952493,4379.861340155
1718813160,2024-06-19 16:06:00,ETH/USD,3531.8,3533.7,3531.8,3533.5,0.64777970,2288.92956995
1718813100,2024-06-19 16:05:00,ETH/USD,3532.3,3532.6,3532.0,3532.1,0.11094124,391.85555380399995
1718813040,2024-06-19 16:04:00,ETH/USD,3531.5,3532.1,3531.4,3531.5,0.48871397,1725.893385055
1718812980,2024-06-19 16:03:00,ETH/USD,3531.5,3531.9,3531.5,3531.9,0.27292319,963.937414761
1718812920,2024-06-19 16:02:00,ETH/USD,3530.8,3531.2,3530.8,3531.2,0.03548478,125.303855136
1718812860,2024-06-19 16:01:00,ETH/USD,3528.7,3530.3,3528.5,3530.3,2.52440000,8911.88932
1718812800,2024-06-19 16:00:00,ETH/USD,3527.2,3528.8,3527.2,3528.8,0.59242143,2090.536742184
1718812740,2024-06-19 15:59:00,ETH/USD,3526.0,3527.3,3526.0,3527.3,0.23087970,814.38196581
1718812680,2024-06-19 15:58:00,ETH/USD,3525.5,3525.5,3525.4,3525.4,0.11846354,417.63136391600005
1718812620,2024-06-19 15:57:00,ETH/USD,3523.3,3523.5,3523.2,3523.5,0.16006469,563.987935215
1718812560,2024-06-19 15:56:00,ETH/USD,3524.6,3525.7,3524.6,3524.6,0.47608513,1678.009649198
1718812500,2024-06-19 15:55:00,ETH/USD,3524.7,3524.7,3521.9,3524.4,0.34968124,1232.4165622560001
1718812440,2024-06-19 15:54:00,ETH/USD,3525.1,3526.6,3525.1,3526.1,0.28411930,1001.83306373
1718812380,2024-06-19 15:53:00,ETH/USD,3525.3,3525.7,3524.7,3524.7,3.94340186,13899.308535941998
1718812320,2024-06-19 15:52:00,ETH/USD,3526.3,3526.4,3525.4,3525.4,0.54008142,1904.0030380680003
1718812260,2024-06-19 15:51:00,ETH/USD,3525.4,3526.9,3525.4,3526.7,0.08058936,284.21449591199996
1718812200,2024-06-19 15:50:00,ETH/USD,3524.6,3526.5,3524.6,3525.1,0.46547216,1640.835911216
1718812140,2024-06-19 15:49:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.00930000,32.75646
1718812080,2024-06-19 15:48:00,ETH/USD,3518.3,3522.8,3518.3,3522.8,0.08522137,300.217842236
1718812020,2024-06-19 15:47:00,ETH/USD,3520.1,3520.9,3520.1,3520.9,0.37860000,1333.01274
1718811960,2024-06-19 15:46:00,ETH/USD,3519.9,3519.9,3519.1,3519.8,0.76805441,2703.397912318
1718811900,2024-06-19 15:45:00,ETH/USD,3520.7,3521.0,3519.4,3521.0,0.17507415,616.4360821500001
1718811840,2024-06-19 15:44:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.06990759,246.053744523
1718811780,2024-06-19 15:43:00,ETH/USD,3520.0,3520.0,3519.5,3519.6,0.08034505,282.78243798
1718811720,2024-06-19 15:42:00,ETH/USD,3520.9,3520.9,3520.9,3520.9,0.01620000,57.038579999999996
1718811660,2024-06-19 15:41:00,ETH/USD,3520.2,3521.1,3520.2,3520.3,1.55213119,5463.9674281570005
1718811600,2024-06-19 15:40:00,ETH/USD,3522.0,3522.9,3520.8,3520.8,0.47899981,1686.462531048
1718811540,2024-06-19 15:39:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.00508200,17.899312199999997
1718811480,2024-06-19 15:38:00,ETH/USD,3520.9,3522.0,3520.9,3522.0,0.03883367,136.77218574
1718811420,2024-06-19 15:37:00,ETH/USD,3525.4,3525.4,3520.9,3520.9,0.15667603,551.640634027
1718811360,2024-06-19 15:36:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.01350000,47.60775
1718811300,2024-06-19 15:35:00,ETH/USD,3523.1,3526.9,3523.1,3526.9,8.39783994,29618.341684386003
1718811240,2024-06-19 15:34:00,ETH/USD,3521.7,3523.4,3521.7,3521.7,29.36632214,103419.376680438
1718811180,2024-06-19 15:33:00,ETH/USD,3520.8,3522.0,3519.8,3521.7,33.25020270,117097.23884859
1718811120,2024-06-19 15:32:00,ETH/USD,3520.9,3520.9,3519.5,3520.8,34.06319079,119929.68213343201
1718811060,2024-06-19 15:31:00,ETH/USD,3519.1,3520.6,3518.9,3519.7,2.90497603,10224.644132791
1718811000,2024-06-19 15:30:00,ETH/USD,3522.1,3522.1,3520.5,3520.6,47.66300484,167802.374839704
1718810940,2024-06-19 15:29:00,ETH/USD,3523.2,3523.6,3522.3,3522.3,22.03309198,77607.159881154
1718810880,2024-06-19 15:28:00,ETH/USD,3524.8,3525.3,3523.5,3523.6,35.65088267,125619.450176012
1718810820,2024-06-19 15:27:00,ETH/USD,3523.5,3523.7,3523.5,3523.7,0.02346217,82.673648429
1718810760,2024-06-19 15:26:00,ETH/USD,3523.5,3525.6,3523.5,3524.3,0.46191527,1627.927986061
1718810700,2024-06-19 15:25:00,ETH/USD,3524.7,3524.7,3522.6,3523.1,0.40827201,1438.383118431
1718810640,2024-06-19 15:24:00,ETH/USD,3526.7,3526.7,3526.3,3526.3,0.03299093,116.33591645900002
1718810580,2024-06-19 15:23:00,ETH/USD,3526.6,3526.6,3525.1,3525.5,0.23834160,840.2733108
1718810520,2024-06-19 15:22:00,ETH/USD,3525.4,3526.7,3525.3,3526.7,0.08898025,313.80664767499997
1718810460,2024-06-19 15:21:00,ETH/USD,3527.3,3527.3,3526.1,3526.1,1.13710000,4009.5283099999997
1718810400,2024-06-19 15:20:00,ETH/USD,3530.5,3530.5,3530.1,3530.1,0.04670005,164.855846505
1718810340,2024-06-19 15:19:00,ETH/USD,3526.9,3530.4,3526.9,3529.9,0.14048252,495.889247348
1718810280,2024-06-19 15:18:00,ETH/USD,3526.0,3526.5,3525.0,3526.5,5.34760591,18858.332241615
1718810220,2024-06-19 15:17:00,ETH/USD,3526.0,3526.5,3526.0,3526.5,0.17085305,602.513280825
1718810160,2024-06-19 15:16:00,ETH/USD,3528.3,3528.6,3526.3,3526.3,6.93735510,24463.195289130002
1718810100,2024-06-19 15:15:00,ETH/USD,3530.5,3530.5,3529.3,3529.3,0.06670000,235.40431
1718810040,2024-06-19 15:14:00,ETH/USD,3531.4,3531.4,3529.7,3529.7,0.47381669,1672.4307706929999
1718809980,2024-06-19 15:13:00,ETH/USD,3524.7,3529.8,3524.7,3529.8,1.28724091,4543.702964118
1718809920,2024-06-19 15:12:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1718809860,2024-06-19 15:11:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00360783,12.713271354
1718809800,2024-06-19 15:10:00,ETH/USD,3519.5,3522.1,3519.5,3522.1,1.18320520,4167.36703492
1718809740,2024-06-19 15:09:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.36621044,1289.0607488
1718809680,2024-06-19 15:08:00,ETH/USD,3522.3,3522.3,3520.4,3520.4,0.64298709,2263.571751636
1718809620,2024-06-19 15:07:00,ETH/USD,3518.1,3520.8,3517.9,3520.8,0.23178693,816.0754231440001
1718809560,2024-06-19 15:06:00,ETH/USD,3516.4,3520.1,3516.4,3520.1,2.33250023,8210.634059623
1718809500,2024-06-19 15:05:00,ETH/USD,3520.3,3520.3,3515.9,3515.9,21.90519396,77016.471443964
1718809440,2024-06-19 15:04:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.01500000,52.772999999999996
1718809380,2024-06-19 15:03:00,ETH/USD,3515.6,3516.1,3515.6,3516.1,0.05240000,184.24364
1718809320,2024-06-19 15:02:00,ETH/USD,3518.6,3518.6,3516.0,3516.0,0.01503394,52.85933304
1718809260,2024-06-19 15:01:00,ETH/USD,3515.8,3517.9,3515.8,3517.7,0.17837016,627.452711832
1718809200,2024-06-19 15:00:00,ETH/USD,3517.4,3518.3,3516.9,3517.4,0.17769879,625.037723946
1718809140,2024-06-19 14:59:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.01030000,36.25291
1718809080,2024-06-19 14:58:00,ETH/USD,3516.2,3516.5,3515.8,3515.8,0.09526851,334.945027458
1718809020,2024-06-19 14:57:00,ETH/USD,3516.9,3516.9,3515.9,3515.9,0.08395919,295.192116121
1718808960,2024-06-19 14:56:00,ETH/USD,3516.9,3516.9,3516.8,3516.8,0.02347757,82.565918176
1718808900,2024-06-19 14:55:00,ETH/USD,3517.3,3517.7,3516.5,3516.5,0.01902684,66.90788286
1718808840,2024-06-19 14:54:00,ETH/USD,3514.6,3517.1,3513.2,3517.1,0.72155475,2537.780211225
1718808780,2024-06-19 14:53:00,ETH/USD,3519.8,3520.8,3518.0,3518.0,0.23312310,820.1270658
1718808720,2024-06-19 14:52:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.21370000,752.0103
1718808660,2024-06-19 14:51:00,ETH/USD,3522.4,3522.4,3517.7,3518.5,0.28846249,1014.955271065
1718808600,2024-06-19 14:50:00,ETH/USD,3522.7,3523.4,3522.2,3523.3,0.64186340,2261.47731722
1718808540,2024-06-19 14:49:00,ETH/USD,3523.2,3523.4,3523.1,3523.4,0.43361486,1527.798597724
1718808480,2024-06-19 14:48:00,ETH/USD,3526.3,3526.3,3523.1,3525.0,0.39127423,1379.24166075
1718808420,2024-06-19 14:47:00,ETH/USD,3526.4,3526.4,3525.8,3526.4,0.24643417,869.025457088
1718808360,2024-06-19 14:46:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.17730000,625.1598
1718808300,2024-06-19 14:45:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.04040000,142.34132
1718808240,2024-06-19 14:44:00,ETH/USD,3522.5,3523.5,3522.5,3523.5,0.10478655,369.215408925
1718808180,2024-06-19 14:43:00,ETH/USD,3523.0,3523.0,3520.5,3520.5,20.98950000,73893.53474999999
1718808120,2024-06-19 14:42:00,ETH/USD,3523.7,3524.2,3523.1,3524.1,0.22290075,785.524533075
1718808060,2024-06-19 14:41:00,ETH/USD,3525.5,3525.5,3525.5,3525.5,0.00000000,0.0
1718808000,2024-06-19 14:40:00,ETH/USD,3523.1,3525.5,3522.1,3525.5,0.99039369,3491.632954095
1718807940,2024-06-19 14:39:00,ETH/USD,3522.3,3523.9,3522.3,3523.9,0.28876352,1017.573768128
1718807880,2024-06-19 14:38:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.04682651,164.92296822
1718807820,2024-06-19 14:37:00,ETH/USD,3521.8,3521.8,3520.5,3521.8,0.08465620,298.14220516
1718807760,2024-06-19 14:36:00,ETH/USD,3519.6,3522.0,3519.6,3522.0,0.08643899,304.43812277999996
1718807700,2024-06-19 14:35:00,ETH/USD,3520.6,3520.6,3516.2,3518.4,5.26094151,18510.096608784002
1718807640,2024-06-19 14:34:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.25468276,895.031623468
1718807580,2024-06-19 14:33:00,ETH/USD,3512.0,3515.9,3512.0,3514.7,0.22084723,776.211759281
1718807520,2024-06-19 14:32:00,ETH/USD,3512.1,3513.0,3512.1,3513.0,0.15229435,535.01005155
1718807460,2024-06-19 14:31:00,ETH/USD,3519.2,3519.2,3516.0,3516.0,0.58991912,2074.15562592
1718807400,2024-06-19 14:30:00,ETH/USD,3517.2,3518.6,3517.2,3518.6,0.49073156,1726.688067016
1718807340,2024-06-19 14:29:00,ETH/USD,3512.4,3513.7,3512.4,3513.7,0.29514707,1037.058259859
1718807280,2024-06-19 14:28:00,ETH/USD,3514.6,3514.6,3512.7,3514.4,0.16230743,570.4132319920001
1718807220,2024-06-19 14:27:00,ETH/USD,3518.2,3518.5,3513.5,3513.5,1.13734975,3996.078346625
1718807160,2024-06-19 14:26:00,ETH/USD,3516.2,3517.0,3516.2,3517.0,1.80891435,6361.95176895
1718807100,2024-06-19 14:25:00,ETH/USD,3517.9,3517.9,3515.8,3515.8,0.09108508,320.23692426400004
1718807040,2024-06-19 14:24:00,ETH/USD,3518.6,3518.6,3513.7,3517.2,4.37252874,15379.058084327999
1718806980,2024-06-19 14:23:00,ETH/USD,3520.0,3520.0,3518.1,3519.2,1.20538452,4241.989202784
1718806920,2024-06-19 14:22:00,ETH/USD,3520.8,3521.1,3520.4,3521.1,2.63580000,9280.91538
1718806860,2024-06-19 14:21:00,ETH/USD,3525.1,3525.1,3521.7,3521.7,0.09095221,320.306397957
1718806800,2024-06-19 14:20:00,ETH/USD,3524.0,3525.1,3524.0,3525.1,0.45355366,1598.822006866
1718806740,2024-06-19 14:19:00,ETH/USD,3525.2,3525.2,3524.7,3524.7,0.19772437,696.919086939
1718806680,2024-06-19 14:18:00,ETH/USD,3525.7,3527.1,3525.7,3527.1,1.60770000,5670.5186699999995
1718806620,2024-06-19 14:17:00,ETH/USD,3528.6,3528.6,3526.6,3526.6,1.32931542,4687.963760172
1718806560,2024-06-19 14:16:00,ETH/USD,3531.6,3531.6,3528.8,3528.8,0.16877889,595.586947032
1718806500,2024-06-19 14:15:00,ETH/USD,3529.8,3531.6,3529.4,3531.6,0.23296371,822.7346382359999
1718806440,2024-06-19 14:14:00,ETH/USD,3532.8,3532.8,3532.8,3532.8,0.03327825,117.56540160000002
1718806380,2024-06-19 14:13:00,ETH/USD,3527.9,3533.0,3527.9,3532.5,0.14756478,521.27258535
1718806320,2024-06-19 14:12:00,ETH/USD,3528.8,3531.2,3528.8,3531.2,0.18129947,640.2046884639999
1718806260,2024-06-19 14:11:00,ETH/USD,3532.6,3532.6,3529.3,3529.3,7.87844483,27805.395338519003
1718806200,2024-06-19 14:10:00,ETH/USD,3532.6,3532.6,3532.6,3532.6,0.01350000,47.6901
1718806140,2024-06-19 14:09:00,ETH/USD,3532.9,3532.9,3531.8,3532.1,0.12660000,447.16385999999994
1718806080,2024-06-19 14:08:00,ETH/USD,3534.1,3534.1,3534.1,3534.1,0.04750000,167.86975
1718806020,2024-06-19 14:07:00,ETH/USD,3535.3,3536.9,3531.1,3536.9,28.98357830,102512.01808927
1718805960,2024-06-19 14:06:00,ETH/USD,3539.5,3539.5,3537.4,3537.4,0.82312317,2911.715901558
1718805900,2024-06-19 14:05:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.00000000,0.0
1718805840,2024-06-19 14:04:00,ETH/USD,3533.5,3536.8,3533.0,3536.8,25.40679802,89858.76323713601
1718805780,2024-06-19 14:03:00,ETH/USD,3534.2,3534.2,3532.5,3532.5,1.16160000,4103.352
1718805720,2024-06-19 14:02:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.15490000,547.85032
1718805660,2024-06-19 14:01:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.05110000,180.72537
1718805600,2024-06-19 14:00:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.00000000,0.0
1718805540,2024-06-19 13:59:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.08000000,283.112
1718805480,2024-06-19 13:58:00,ETH/USD,3538.9,3539.0,3538.7,3539.0,1.37409175,4862.910703250001
1718805420,2024-06-19 13:57:00,ETH/USD,3537.7,3539.3,3537.7,3539.3,0.07892968,279.355816424
1718805360,2024-06-19 13:56:00,ETH/USD,3538.0,3538.1,3538.0,3538.1,0.40110000,1419.13191
1718805300,2024-06-19 13:55:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.00000000,0.0
1718805240,2024-06-19 13:54:00,ETH/USD,3537.9,3538.4,3537.9,3538.2,0.06713626,237.541515132
1718805180,2024-06-19 13:53:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.00910313,32.199591436
1718805120,2024-06-19 13:52:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.07584394,268.275184568
1718805060,2024-06-19 13:51:00,ETH/USD,3539.6,3539.6,3538.3,3538.4,0.16635390,588.62663976
1718805000,2024-06-19 13:50:00,ETH/USD,3541.2,3541.2,3539.6,3539.7,0.53610000,1897.63317
1718804940,2024-06-19 13:49:00,ETH/USD,3540.6,3540.6,3539.7,3539.7,0.02879866,101.938616802
1718804880,2024-06-19 13:48:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.00000000,0.0
1718804820,2024-06-19 13:47:00,ETH/USD,3546.0,3546.0,3542.0,3542.3,4.12642604,14617.038961492
1718804760,2024-06-19 13:46:00,ETH/USD,3545.2,3545.2,3545.2,3545.2,0.03209047,113.767134244
1718804700,2024-06-19 13:45:00,ETH/USD,3544.1,3545.6,3543.7,3544.5,35.68010000,126468.11445000001
1718804640,2024-06-19 13:44:00,ETH/USD,3544.1,3545.0,3543.2,3544.5,80.57340000,285592.41630000004
1718804580,2024-06-19 13:43:00,ETH/USD,3541.8,3544.1,3541.8,3544.1,40.21993529,142543.472661289
1718804520,2024-06-19 13:42:00,ETH/USD,3537.7,3542.7,3537.7,3542.7,24.64377650,87305.50700655
1718804460,2024-06-19 13:41:00,ETH/USD,3535.1,3535.1,3534.3,3534.3,0.40102638,1417.347534834
1718804400,2024-06-19 13:40:00,ETH/USD,3538.3,3538.3,3537.6,3537.6,0.15906205,562.69790808
1718804340,2024-06-19 13:39:00,ETH/USD,3539.8,3539.8,3539.0,3539.0,0.18932299,670.01406161
1718804280,2024-06-19 13:38:00,ETH/USD,3539.4,3540.5,3539.2,3540.5,0.20357087,720.742665235
1718804220,2024-06-19 13:37:00,ETH/USD,3538.6,3539.3,3538.5,3539.3,0.68830500,2436.1178864999997
1718804160,2024-06-19 13:36:00,ETH/USD,3538.3,3538.7,3538.3,3538.7,0.27726225,981.1479240749999
1718804100,2024-06-19 13:35:00,ETH/USD,3540.4,3540.4,3538.3,3538.3,0.03645653,128.99414009900002
1718804040,2024-06-19 13:34:00,ETH/USD,3539.6,3539.7,3539.6,3539.7,0.05780000,204.59465999999998
1718803980,2024-06-19 13:33:00,ETH/USD,3539.9,3540.9,3539.8,3539.8,0.35090000,1242.11582
1718803920,2024-06-19 13:32:00,ETH/USD,3541.0,3541.0,3540.0,3540.0,0.32890000,1164.306
1718803860,2024-06-19 13:31:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.35030000,1240.69254
1718803800,2024-06-19 13:30:00,ETH/USD,3542.4,3543.6,3542.4,3543.6,0.04590000,162.65124
1718803740,2024-06-19 13:29:00,ETH/USD,3542.3,3543.5,3541.3,3543.5,1.05713916,3745.97261346
1718803680,2024-06-19 13:28:00,ETH/USD,3539.6,3541.9,3539.6,3541.9,3.76078672,13320.330483568001
1718803620,2024-06-19 13:27:00,ETH/USD,3540.5,3540.5,3539.7,3540.2,0.11174878,395.613030956
1718803560,2024-06-19 13:26:00,ETH/USD,3540.1,3540.5,3540.0,3540.5,0.39866127,1411.460226435
1718803500,2024-06-19 13:25:00,ETH/USD,3539.7,3541.2,3539.7,3541.2,0.11829405,418.90288985999996
1718803440,2024-06-19 13:24:00,ETH/USD,3539.6,3539.6,3539.5,3539.5,0.04428392,156.74293484
1718803380,2024-06-19 13:23:00,ETH/USD,3539.6,3539.6,3538.9,3538.9,0.15125890,535.29012121
1718803320,2024-06-19 13:22:00,ETH/USD,3541.5,3541.5,3539.2,3539.6,0.10795080,382.10265168
1718803260,2024-06-19 13:21:00,ETH/USD,3541.1,3541.5,3541.1,3541.5,0.34230000,1212.2554499999999
1718803200,2024-06-19 13:20:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.58688565,2079.2184808200004
1718803140,2024-06-19 13:19:00,ETH/USD,3543.5,3543.9,3543.0,3543.1,1.51023318,5350.9071800579995
1718803080,2024-06-19 13:18:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.02600000,92.0868
1718803020,2024-06-19 13:17:00,ETH/USD,3540.6,3540.6,3539.9,3539.9,0.03015617,106.749826183
1718802960,2024-06-19 13:16:00,ETH/USD,3540.4,3540.4,3539.1,3539.5,2.05065197,7258.282647815
1718802900,2024-06-19 13:15:00,ETH/USD,3541.1,3541.3,3541.1,3541.3,2.16770000,7676.47601
1718802840,2024-06-19 13:14:00,ETH/USD,3541.5,3541.5,3541.1,3541.1,0.04031505,142.759623555
1718802780,2024-06-19 13:13:00,ETH/USD,3541.4,3541.4,3540.9,3541.4,0.03563067,126.18245473800002
1718802720,2024-06-19 13:12:00,ETH/USD,3542.5,3542.5,3542.5,3542.5,0.00830000,29.40275
1718802660,2024-06-19 13:11:00,ETH/USD,3543.0,3544.0,3542.6,3542.6,0.05810000,205.82505999999998
1718802600,2024-06-19 13:10:00,ETH/USD,3542.0,3543.8,3542.0,3543.4,4.60366273,16312.618517482
1718802540,2024-06-19 13:09:00,ETH/USD,3540.7,3540.7,3540.7,3540.7,0.00000000,0.0
1718802480,2024-06-19 13:08:00,ETH/USD,3540.7,3540.7,3540.7,3540.7,0.00151788,5.3743577160000005
1718802420,2024-06-19 13:07:00,ETH/USD,3541.3,3541.3,3541.3,3541.3,0.03390000,120.05007
1718802360,2024-06-19 13:06:00,ETH/USD,3542.6,3542.6,3541.6,3541.6,0.07990000,282.97384
1718802300,2024-06-19 13:05:00,ETH/USD,3544.5,3544.5,3542.6,3542.6,0.16091843,570.069630118
1718802240,2024-06-19 13:04:00,ETH/USD,3544.2,3544.5,3544.2,3544.5,0.12740000,451.56930000000006
1718802180,2024-06-19 13:03:00,ETH/USD,3545.8,3545.8,3542.9,3542.9,0.02808365,99.49756358500001
1718802120,2024-06-19 13:02:00,ETH/USD,3547.9,3548.8,3547.9,3548.8,0.05546236,196.82482316800002
1718802060,2024-06-19 13:01:00,ETH/USD,3547.4,3547.4,3547.4,3547.4,0.02950000,104.64829999999999
1718802000,2024-06-19 13:00:00,ETH/USD,3545.1,3546.2,3545.1,3546.2,0.19276362,683.5783492439999
1718801940,2024-06-19 12:59:00,ETH/USD,3547.0,3547.0,3544.5,3544.5,2.84207332,10073.728882739999
1718801880,2024-06-19 12:58:00,ETH/USD,3547.2,3547.7,3547.2,3547.4,0.70392953,2497.1196147220003
1718801820,2024-06-19 12:57:00,ETH/USD,3546.2,3546.2,3546.1,3546.1,0.09554523,338.81294010299996
1718801760,2024-06-19 12:56:00,ETH/USD,3546.3,3546.3,3546.2,3546.2,0.23000000,815.626
1718801700,2024-06-19 12:55:00,ETH/USD,3544.1,3546.2,3544.1,3546.2,0.34916969,1238.2255546779998
1718801640,2024-06-19 12:54:00,ETH/USD,3544.0,3544.5,3544.0,3544.5,0.01670504,59.21101428
1718801580,2024-06-19 12:53:00,ETH/USD,3545.3,3545.3,3544.7,3544.7,0.05342444,189.37361246799998
1718801520,2024-06-19 12:52:00,ETH/USD,3543.4,3543.4,3543.4,3543.4,0.00000000,0.0
1718801460,2024-06-19 12:51:00,ETH/USD,3545.1,3546.3,3543.4,3543.4,0.91819674,3253.538328516
1718801400,2024-06-19 12:50:00,ETH/USD,3545.7,3546.9,3545.7,3546.9,0.30059739,1066.188882591
1718801340,2024-06-19 12:49:00,ETH/USD,3544.7,3545.5,3544.7,3545.5,4.92500549,17461.606964795
1718801280,2024-06-19 12:48:00,ETH/USD,3540.5,3542.1,3540.5,3542.1,1.01615598,3599.326096758
1718801220,2024-06-19 12:47:00,ETH/USD,3538.2,3540.5,3538.2,3540.5,0.82830000,2932.5961500000003
1718801160,2024-06-19 12:46:00,ETH/USD,3540.5,3540.5,3540.5,3540.5,0.00000000,0.0
1718801100,2024-06-19 12:45:00,ETH/USD,3540.3,3540.5,3540.3,3540.5,0.19565479,692.715783995
1718801040,2024-06-19 12:44:00,ETH/USD,3537.8,3540.3,3537.8,3540.3,0.11842009,419.24264462700006
1718800980,2024-06-19 12:43:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00000000,0.0
1718800920,2024-06-19 12:42:00,ETH/USD,3542.0,3542.0,3541.4,3541.4,0.02861897,101.351220358
1718800860,2024-06-19 12:41:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,0.00506570,17.95030795
1718800800,2024-06-19 12:40:00,ETH/USD,3540.8,3542.8,3540.8,3542.8,0.17536475,621.2822363000001
1718800740,2024-06-19 12:39:00,ETH/USD,3540.6,3540.6,3540.6,3540.6,0.00540000,19.11924
1718800680,2024-06-19 12:38:00,ETH/USD,3538.7,3538.7,3538.7,3538.7,0.01013566,35.867060042
1718800620,2024-06-19 12:37:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.01651901,58.470687796
1718800560,2024-06-19 12:36:00,ETH/USD,3540.1,3540.2,3540.1,3540.2,0.11790000,417.38958
1718800500,2024-06-19 12:35:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.00000000,0.0
1718800440,2024-06-19 12:34:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.00000000,0.0
1718800380,2024-06-19 12:33:00,ETH/USD,3537.1,3537.2,3536.3,3537.2,0.41065106,1452.5549294319999
1718800320,2024-06-19 12:32:00,ETH/USD,3535.2,3535.2,3535.2,3535.2,0.00700000,24.746399999999998
1718800260,2024-06-19 12:31:00,ETH/USD,3538.4,3540.6,3538.4,3539.9,2.28174348,8077.143744851999
1718800200,2024-06-19 12:30:00,ETH/USD,3537.5,3538.2,3537.5,3538.2,0.26758414,946.766204148
1718800140,2024-06-19 12:29:00,ETH/USD,3536.6,3536.6,3536.3,3536.3,0.07995911,282.75940069300003
1718800080,2024-06-19 12:28:00,ETH/USD,3537.9,3537.9,3537.3,3537.6,0.05959837,210.83519371199998
1718800020,2024-06-19 12:27:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.00000000,0.0
1718799960,2024-06-19 12:26:00,ETH/USD,3536.8,3536.8,3535.5,3535.5,0.03948768,139.60869264
1718799900,2024-06-19 12:25:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.86000000,3039.498
1718799840,2024-06-19 12:24:00,ETH/USD,3536.8,3536.8,3535.3,3535.3,1.15750000,4092.10975
1718799780,2024-06-19 12:23:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.09779658,345.935842434
1718799720,2024-06-19 12:22:00,ETH/USD,3535.6,3536.6,3535.6,3536.6,0.04538383,160.504453178
1718799660,2024-06-19 12:21:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.00000000,0.0
1718799600,2024-06-19 12:20:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.07700000,272.1565
1718799540,2024-06-19 12:19:00,ETH/USD,3535.1,3535.1,3534.7,3534.7,0.06877932,243.11426240400002
1718799480,2024-06-19 12:18:00,ETH/USD,3537.6,3537.6,3535.8,3535.8,0.14683956,519.195316248
1718799420,2024-06-19 12:17:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.12960000,458.65439999999995
1718799360,2024-06-19 12:16:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1718799300,2024-06-19 12:15:00,ETH/USD,3533.8,3534.8,3533.1,3534.8,1.27704370,4514.09407076
1718799240,2024-06-19 12:14:00,ETH/USD,3537.4,3537.4,3536.7,3536.7,0.01754114,62.037749837999996
1718799180,2024-06-19 12:13:00,ETH/USD,3535.2,3535.3,3535.2,3535.3,0.86800000,3068.6404
1718799120,2024-06-19 12:12:00,ETH/USD,3539.3,3539.3,3535.0,3535.0,0.21488360,759.613526
1718799060,2024-06-19 12:11:00,ETH/USD,3540.4,3540.4,3540.4,3540.4,0.03084902,109.21787040800001
1718799000,2024-06-19 12:10:00,ETH/USD,3542.9,3544.0,3542.4,3542.9,6.74095803,23882.540204487
1718798940,2024-06-19 12:09:00,ETH/USD,3542.4,3542.4,3542.4,3542.4,0.00000000,0.0
1718798880,2024-06-19 12:08:00,ETH/USD,3541.1,3542.4,3541.1,3542.4,0.04130030,146.30218272
1718798820,2024-06-19 12:07:00,ETH/USD,3540.6,3542.3,3540.6,3542.3,0.12276570,434.87293911000006
1718798760,2024-06-19 12:06:00,ETH/USD,3541.5,3542.6,3541.5,3542.6,0.08404404,297.734416104
1718798700,2024-06-19 12:05:00,ETH/USD,3539.1,3540.4,3538.5,3540.4,0.10754425,380.7496627
1718798640,2024-06-19 12:04:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,6.00223956,21258.131849651996
1718798580,2024-06-19 12:03:00,ETH/USD,3539.1,3541.4,3539.1,3541.4,0.54960000,1946.3534399999999
1718798520,2024-06-19 12:02:00,ETH/USD,3538.4,3538.9,3538.4,3538.9,0.40642252,1438.288656028
1718798460,2024-06-19 12:01:00,ETH/USD,3538.0,3538.1,3537.6,3537.6,0.04220000,149.28672
1718798400,2024-06-19 12:00:00,ETH/USD,3535.4,3536.1,3535.4,3536.0,0.23272478,822.91482208
1718798340,2024-06-19 11:59:00,ETH/USD,3538.0,3538.0,3537.0,3537.2,0.19820000,701.0730399999999
1718798280,2024-06-19 11:58:00,ETH/USD,3537.6,3538.4,3537.6,3538.4,0.72000000,2547.648
1718798220,2024-06-19 11:57:00,ETH/USD,3537.5,3537.5,3534.7,3535.6,3.68167774,13016.939817544
1718798160,2024-06-19 11:56:00,ETH/USD,3534.6,3536.5,3534.6,3536.1,0.41667587,1473.407543907
1718798100,2024-06-19 11:55:00,ETH/USD,3531.7,3534.3,3531.6,3534.3,2.89132804,10218.820691772
1718798040,2024-06-19 11:54:00,ETH/USD,3529.4,3529.8,3529.4,3529.8,0.04964700,175.2439806
1718797980,2024-06-19 11:53:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.00000000,0.0
1718797920,2024-06-19 11:52:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.04202849,148.263904173
1718797860,2024-06-19 11:51:00,ETH/USD,3530.0,3530.0,3527.4,3527.4,5.59778634,19745.631535716
1718797800,2024-06-19 11:50:00,ETH/USD,3527.1,3527.8,3527.1,3527.8,0.57689797,2035.1806585660001
1718797740,2024-06-19 11:49:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.02136084,75.386676528
1718797680,2024-06-19 11:48:00,ETH/USD,3525.5,3525.6,3525.5,3525.6,0.78000025,2749.9688813999996
1718797620,2024-06-19 11:47:00,ETH/USD,3526.0,3527.7,3525.2,3527.3,48.06566162,169542.008232226
1718797560,2024-06-19 11:46:00,ETH/USD,3524.8,3526.8,3524.8,3525.6,89.54633926,315704.57369505597
1718797500,2024-06-19 11:45:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00000000,0.0
1718797440,2024-06-19 11:44:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00000000,0.0
1718797380,2024-06-19 11:43:00,ETH/USD,3527.6,3528.3,3527.6,3528.3,0.29990000,1058.13717
1718797320,2024-06-19 11:42:00,ETH/USD,3523.8,3524.2,3523.8,3524.2,0.02899728,102.192214176
1718797260,2024-06-19 11:41:00,ETH/USD,3522.2,3522.6,3521.6,3521.6,0.05613967,197.701461872
1718797200,2024-06-19 11:40:00,ETH/USD,3522.1,3525.0,3519.2,3521.0,3.26950081,11511.91235201
1718797140,2024-06-19 11:39:00,ETH/USD,3518.7,3519.1,3518.0,3518.0,1.42783194,5023.11276492
1718797080,2024-06-19 11:38:00,ETH/USD,3521.2,3521.2,3521.2,3521.2,0.00000000,0.0
1718797020,2024-06-19 11:37:00,ETH/USD,3519.6,3521.2,3519.6,3521.2,0.12443099,438.146401988
1718796960,2024-06-19 11:36:00,ETH/USD,3522.7,3522.7,3518.8,3518.8,0.14054199,494.5391544120001
1718796900,2024-06-19 11:35:00,ETH/USD,3529.1,3529.7,3523.3,3523.3,5.79010622,20400.281244926
1718796840,2024-06-19 11:34:00,ETH/USD,3534.9,3534.9,3534.9,3534.9,0.00000000,0.0
1718796780,2024-06-19 11:33:00,ETH/USD,3537.8,3537.8,3534.9,3534.9,5.91182572,20897.712737628
1718796720,2024-06-19 11:32:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.00202274,7.165151902
1718796660,2024-06-19 11:31:00,ETH/USD,3543.2,3544.3,3542.8,3544.0,0.30770000,1090.4887999999999
1718796600,2024-06-19 11:30:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00700000,24.7898
1718796540,2024-06-19 11:29:00,ETH/USD,3543.5,3543.5,3543.0,3543.3,0.19310326,684.222781158
1718796480,2024-06-19 11:28:00,ETH/USD,3542.1,3542.4,3540.6,3542.0,0.32479293,1150.41655806
1718796420,2024-06-19 11:27:00,ETH/USD,3540.5,3540.5,3540.0,3540.0,4.19897634,14864.3762436
1718796360,2024-06-19 11:26:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,1.21740000,4314.70908
1718796300,2024-06-19 11:25:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.01250000,44.2875
1718796240,2024-06-19 11:24:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,3.59806937,12747.599970973
1718796180,2024-06-19 11:23:00,ETH/USD,3542.8,3544.5,3542.8,3543.5,5.32237591,18859.839037085
1718796120,2024-06-19 11:22:00,ETH/USD,3542.8,3542.8,3542.5,3542.8,0.06131532,217.227915696
1718796060,2024-06-19 11:21:00,ETH/USD,3544.2,3544.2,3541.3,3541.3,1.67080000,5916.804040000001
1718796000,2024-06-19 11:20:00,ETH/USD,3547.6,3547.6,3547.0,3547.0,0.79366664,2815.1355720799997
1718795940,2024-06-19 11:19:00,ETH/USD,3546.8,3546.8,3546.8,3546.8,0.01554075,55.11993210000001
1718795880,2024-06-19 11:18:00,ETH/USD,3548.2,3548.2,3546.3,3546.3,0.22523818,798.7621577340001
1718795820,2024-06-19 11:17:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1718795760,2024-06-19 11:16:00,ETH/USD,3548.4,3548.4,3546.9,3546.9,0.20688661,733.806117009
1718795700,2024-06-19 11:15:00,ETH/USD,3548.1,3549.8,3548.1,3548.8,0.24222131,859.594984928
1718795640,2024-06-19 11:14:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.01250000,44.37125
1718795580,2024-06-19 11:13:00,ETH/USD,3548.9,3549.4,3548.1,3548.1,1.99030000,7061.7834299999995
1718795520,2024-06-19 11:12:00,ETH/USD,3544.3,3544.3,3544.3,3544.3,0.00000000,0.0
1718795460,2024-06-19 11:11:00,ETH/USD,3544.3,3544.3,3544.3,3544.3,0.01350000,47.84805
1718795400,2024-06-19 11:10:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.06768244,239.88010384799998
1718795340,2024-06-19 11:09:00,ETH/USD,3545.8,3545.9,3545.8,3545.9,2.37700000,8428.604299999999
1718795280,2024-06-19 11:08:00,ETH/USD,3548.8,3548.8,3548.8,3548.8,0.04223178,149.872140864
1718795220,2024-06-19 11:07:00,ETH/USD,3547.9,3548.8,3547.6,3548.8,0.07911957,280.779530016
1718795160,2024-06-19 11:06:00,ETH/USD,3546.8,3546.8,3546.8,3546.8,0.08000000,283.744
1718795100,2024-06-19 11:05:00,ETH/USD,3550.1,3550.1,3547.8,3547.8,0.16630000,589.99914
1718795040,2024-06-19 11:04:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.14080541,500.056333074
1718794980,2024-06-19 11:03:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.00990000,35.154900000000005
1718794920,2024-06-19 11:02:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,1.57000000,5578.053000000001
1718794860,2024-06-19 11:01:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.09808696,348.620673232
1718794800,2024-06-19 11:00:00,ETH/USD,3558.7,3560.3,3558.2,3558.2,20.09463218,71500.720222876
1718794740,2024-06-19 10:59:00,ETH/USD,3558.5,3558.5,3556.8,3557.0,14.57222441,51833.40222637
1718794680,2024-06-19 10:58:00,ETH/USD,3556.6,3556.6,3555.8,3555.8,0.06610000,235.03838000000005
1718794620,2024-06-19 10:57:00,ETH/USD,3557.3,3557.5,3557.3,3557.5,0.25573083,909.7624277250001
1718794560,2024-06-19 10:56:00,ETH/USD,3556.3,3558.2,3556.3,3558.0,1.14277543,4065.9949799399997
1718794500,2024-06-19 10:55:00,ETH/USD,3550.9,3550.9,3550.9,3550.9,0.05340000,189.61806
1718794440,2024-06-19 10:54:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.07031557,249.99997757799997
1718794380,2024-06-19 10:53:00,ETH/USD,3556.6,3556.6,3554.0,3554.0,0.19587456,696.13818624
1718794320,2024-06-19 10:52:00,ETH/USD,3553.5,3553.5,3552.3,3552.3,3.63095620,12898.24570926
1718794260,2024-06-19 10:51:00,ETH/USD,3542.7,3548.1,3542.7,3548.1,7.70396959,27334.454502278997
1718794200,2024-06-19 10:50:00,ETH/USD,3541.2,3541.2,3540.5,3540.5,0.18010000,637.64405
1718794140,2024-06-19 10:49:00,ETH/USD,3540.7,3540.7,3539.7,3539.7,0.06730000,238.22180999999998
1718794080,2024-06-19 10:48:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.05080000,179.90312
1718794020,2024-06-19 10:47:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00710000,25.148200000000003
1718793960,2024-06-19 10:46:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,0.00000000,0.0
1718793900,2024-06-19 10:45:00,ETH/USD,3542.9,3543.5,3542.9,3543.5,1.23500000,4376.222500000001
1718793840,2024-06-19 10:44:00,ETH/USD,3541.1,3541.1,3541.1,3541.1,0.00000000,0.0
1718793780,2024-06-19 10:43:00,ETH/USD,3541.3,3541.3,3541.1,3541.1,0.32130000,1137.75543
1718793720,2024-06-19 10:42:00,ETH/USD,3544.1,3544.1,3542.0,3542.0,0.69512280,2462.1249576
1718793660,2024-06-19 10:41:00,ETH/USD,3541.1,3543.1,3541.1,3543.1,0.31447000,1114.1986570000001
1718793600,2024-06-19 10:40:00,ETH/USD,3541.2,3541.2,3541.2,3541.2,0.01200000,42.4944
1718793540,2024-06-19 10:39:00,ETH/USD,3538.9,3539.3,3538.9,3539.3,0.04957949,175.476688957
1718793480,2024-06-19 10:38:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.01696736,60.008462112
1718793420,2024-06-19 10:37:00,ETH/USD,3536.8,3536.8,3536.1,3536.4,0.20170000,713.29188
1718793360,2024-06-19 10:36:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.00000000,0.0
1718793300,2024-06-19 10:35:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.04195444,148.26699096000002
1718793240,2024-06-19 10:34:00,ETH/USD,3534.1,3536.8,3534.1,3536.1,12.91295082,45661.485394602
1718793180,2024-06-19 10:33:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.01260000,44.530919999999995
1718793120,2024-06-19 10:32:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1718793060,2024-06-19 10:31:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.72190000,2550.03956
1718793000,2024-06-19 10:30:00,ETH/USD,3530.3,3530.5,3530.3,3530.5,0.79131673,2793.743715265
1718792940,2024-06-19 10:29:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.02570000,90.73385
1718792880,2024-06-19 10:28:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.00000000,0.0
1718792820,2024-06-19 10:27:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.00000000,0.0
1718792760,2024-06-19 10:26:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.05809026,205.180607346
1718792700,2024-06-19 10:25:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.00000000,0.0
1718792640,2024-06-19 10:24:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.14155083,500.02830697499996
1718792580,2024-06-19 10:23:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.02570000,90.78011000000001
1718792520,2024-06-19 10:22:00,ETH/USD,3532.7,3532.7,3531.2,3531.2,0.20661555,729.60083016
1718792460,2024-06-19 10:21:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.14146673,499.6321970140001
1718792400,2024-06-19 10:20:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1718792340,2024-06-19 10:19:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.06390000,225.84816
1718792280,2024-06-19 10:18:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.02710000,95.74972
1718792220,2024-06-19 10:17:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.08110000,286.47764
1718792160,2024-06-19 10:16:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1718792100,2024-06-19 10:15:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1718792040,2024-06-19 10:14:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1718791980,2024-06-19 10:13:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1718791920,2024-06-19 10:12:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.01530000,54.027359999999994
1718791860,2024-06-19 10:11:00,ETH/USD,3532.3,3532.3,3532.2,3532.2,0.07970019,281.517011118
1718791800,2024-06-19 10:10:00,ETH/USD,3533.6,3533.6,3533.0,3533.0,0.80430825,2841.6210472499997
1718791740,2024-06-19 10:09:00,ETH/USD,3535.5,3535.5,3534.3,3534.3,0.17150676,606.156341868
1718791680,2024-06-19 10:08:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00000000,0.0
1718791620,2024-06-19 10:07:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.12700000,449.0847
1718791560,2024-06-19 10:06:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.00000000,0.0
1718791500,2024-06-19 10:05:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.02560000,90.48576
1718791440,2024-06-19 10:04:00,ETH/USD,3536.5,3537.2,3536.0,3536.0,5.99930220,21213.5325792
1718791380,2024-06-19 10:03:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1718791320,2024-06-19 10:02:00,ETH/USD,3536.5,3537.2,3536.4,3536.4,1.00759173,3563.247393972
1718791260,2024-06-19 10:01:00,ETH/USD,3535.8,3536.8,3535.8,3536.1,17.99733883,63640.389836763
1718791200,2024-06-19 10:00:00,ETH/USD,3532.0,3532.2,3531.6,3532.0,16.86229316,59557.61944112
1718791140,2024-06-19 09:59:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.00000000,0.0
1718791080,2024-06-19 09:58:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.00680000,24.0142
1718791020,2024-06-19 09:57:00,ETH/USD,3532.6,3532.6,3532.6,3532.6,0.04040708,142.742050808
1718790960,2024-06-19 09:56:00,ETH/USD,3529.3,3529.3,3529.0,3529.0,0.08574748,302.60285692
1718790900,2024-06-19 09:55:00,ETH/USD,3530.1,3530.1,3530.1,3530.1,0.00390405,13.781686904999999
1718790840,2024-06-19 09:54:00,ETH/USD,3531.7,3531.7,3529.5,3529.5,0.17632861,622.351828995
1718790780,2024-06-19 09:53:00,ETH/USD,3533.5,3533.5,3533.4,3533.4,0.53630230,1894.97054682
1718790720,2024-06-19 09:52:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.02155396,76.223424144
1718790660,2024-06-19 09:51:00,ETH/USD,3527.4,3530.9,3527.4,3530.9,1.96276000,6930.309284000001
1718790600,2024-06-19 09:50:00,ETH/USD,3527.9,3527.9,3526.7,3527.3,0.93087399,3283.4718249270004
1718790540,2024-06-19 09:49:00,ETH/USD,3525.3,3525.3,3525.0,3525.0,0.01827000,64.40175
1718790480,2024-06-19 09:48:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.04340000,152.99802000000003
1718790420,2024-06-19 09:47:00,ETH/USD,3527.8,3527.8,3527.8,3527.8,0.00000000,0.0
1718790360,2024-06-19 09:46:00,ETH/USD,3527.8,3527.8,3527.8,3527.8,0.01220000,43.03916
1718790300,2024-06-19 09:45:00,ETH/USD,3524.9,3524.9,3524.9,3524.9,0.01559819,54.982059931
1718790240,2024-06-19 09:44:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.00000000,0.0
1718790180,2024-06-19 09:43:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.00000000,0.0
1718790120,2024-06-19 09:42:00,ETH/USD,3525.0,3525.0,3523.7,3523.7,1.44390000,5087.87043
1718790060,2024-06-19 09:41:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.00000000,0.0
1718790000,2024-06-19 09:40:00,ETH/USD,3526.0,3527.7,3525.9,3526.9,0.12680000,447.21092
1718789940,2024-06-19 09:39:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,1.29254965,4556.23751625
1718789880,2024-06-19 09:38:00,ETH/USD,3525.1,3525.1,3525.0,3525.0,0.08350000,294.33750000000003
1718789820,2024-06-19 09:37:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00000000,0.0
1718789760,2024-06-19 09:36:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.99253566,3499.9784978580005
1718789700,2024-06-19 09:35:00,ETH/USD,3526.6,3526.9,3526.6,3526.7,0.33510000,1181.79717
1718789640,2024-06-19 09:34:00,ETH/USD,3524.8,3524.8,3524.8,3524.8,0.20853348,735.038810304
1718789580,2024-06-19 09:33:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00000000,0.0
1718789520,2024-06-19 09:32:00,ETH/USD,3528.9,3529.1,3528.3,3528.3,6.66297047,23508.958709301
1718789460,2024-06-19 09:31:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00990000,34.969770000000004
1718789400,2024-06-19 09:30:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.14160696,500.05665784800004
1718789340,2024-06-19 09:29:00,ETH/USD,3531.1,3531.1,3530.1,3530.9,0.20395049,720.1287851410001
1718789280,2024-06-19 09:28:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.00000000,0.0
1718789220,2024-06-19 09:27:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.00000000,0.0
1718789160,2024-06-19 09:26:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.00000000,0.0
1718789100,2024-06-19 09:25:00,ETH/USD,3525.6,3526.0,3524.1,3525.0,4.61499689,16267.864037249998
1718789040,2024-06-19 09:24:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.00000000,0.0
1718788980,2024-06-19 09:23:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.00000000,0.0
1718788920,2024-06-19 09:22:00,ETH/USD,3524.7,3527.9,3524.7,3527.9,0.18910000,667.12589
1718788860,2024-06-19 09:21:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.00000000,0.0
1718788800,2024-06-19 09:20:00,ETH/USD,3529.3,3530.1,3529.3,3529.7,0.96771538,3415.744976786
1718788740,2024-06-19 09:19:00,ETH/USD,3531.2,3531.3,3528.0,3528.0,2.89915074,10228.20381072
1718788680,2024-06-19 09:18:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.16831098,594.844665516
1718788620,2024-06-19 09:17:00,ETH/USD,3536.5,3536.5,3536.5,3536.5,0.02560000,90.5344
1718788560,2024-06-19 09:16:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1718788500,2024-06-19 09:15:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.01452059,51.327381532000004
1718788440,2024-06-19 09:14:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.00000000,0.0
1718788380,2024-06-19 09:13:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.00000000,0.0
1718788320,2024-06-19 09:12:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.00000000,0.0
1718788260,2024-06-19 09:11:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.21890000,773.72394
1718788200,2024-06-19 09:10:00,ETH/USD,3535.6,3535.6,3534.8,3534.8,0.12580000,444.67784
1718788140,2024-06-19 09:09:00,ETH/USD,3537.3,3537.5,3537.3,3537.5,0.03350000,118.50625000000001
1718788080,2024-06-19 09:08:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.00000000,0.0
1718788020,2024-06-19 09:07:00,ETH/USD,3537.6,3538.1,3537.6,3538.1,0.81950000,2899.47295
1718787960,2024-06-19 09:06:00,ETH/USD,3536.0,3536.0,3535.3,3535.3,0.14919083,527.434341299
1718787900,2024-06-19 09:05:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.03120000,110.41056
1718787840,2024-06-19 09:04:00,ETH/USD,3535.3,3537.9,3535.3,3537.9,1.00352070,3550.35588453
1718787780,2024-06-19 09:03:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.02827452,99.96456546
1718787720,2024-06-19 09:02:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.00000000,0.0
1718787660,2024-06-19 09:01:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.06880000,243.208
1718787600,2024-06-19 09:00:00,ETH/USD,3533.7,3535.7,3533.7,3535.7,1.04046917,3678.7868443689995
1718787540,2024-06-19 08:59:00,ETH/USD,3530.5,3530.6,3530.5,3530.6,0.03000000,105.91799999999999
1718787480,2024-06-19 08:58:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.00000000,0.0
1718787420,2024-06-19 08:57:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.02690000,94.99735
1718787360,2024-06-19 08:56:00,ETH/USD,3531.6,3531.7,3530.7,3530.7,0.43654297,1541.3022641789998
1718787300,2024-06-19 08:55:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.00000000,0.0
1718787240,2024-06-19 08:54:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.00680000,24.00604
1718787180,2024-06-19 08:53:00,ETH/USD,3529.1,3531.2,3529.1,3531.2,1.12000000,3954.944
1718787120,2024-06-19 08:52:00,ETH/USD,3527.2,3528.9,3527.2,3528.9,0.31330000,1105.60437
1718787060,2024-06-19 08:51:00,ETH/USD,3529.2,3529.2,3527.9,3527.9,0.41600000,1467.6064
1718787000,2024-06-19 08:50:00,ETH/USD,3528.6,3528.6,3527.9,3527.9,1.14667204,4045.3442899159995
1718786940,2024-06-19 08:49:00,ETH/USD,3532.2,3532.2,3528.6,3528.6,17.50401856,61764.67989081599
1718786880,2024-06-19 08:48:00,ETH/USD,3533.9,3535.6,3533.3,3533.3,0.59056712,2086.650805096
1718786820,2024-06-19 08:47:00,ETH/USD,3533.8,3533.8,3533.2,3533.6,1.25000000,4417.0
1718786760,2024-06-19 08:46:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.03960000,140.05332
1718786700,2024-06-19 08:45:00,ETH/USD,3533.5,3534.3,3533.5,3534.3,0.52300000,1848.4389
1718786640,2024-06-19 08:44:00,ETH/USD,3533.0,3533.1,3533.0,3533.1,3.67300000,12977.0763
1718786580,2024-06-19 08:43:00,ETH/USD,3535.4,3535.4,3533.9,3533.9,0.06970000,246.31283
1718786520,2024-06-19 08:42:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.13693666,483.71505778399995
1718786460,2024-06-19 08:41:00,ETH/USD,3534.1,3534.1,3534.1,3534.1,0.00000000,0.0
1718786400,2024-06-19 08:40:00,ETH/USD,3534.1,3534.1,3534.1,3534.1,0.03590000,126.87419
1718786340,2024-06-19 08:39:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.02900000,102.5266
1718786280,2024-06-19 08:38:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.02230000,78.86618
1718786220,2024-06-19 08:37:00,ETH/USD,3539.4,3539.4,3539.4,3539.4,0.00000000,0.0
1718786160,2024-06-19 08:36:00,ETH/USD,3533.8,3539.4,3533.8,3539.4,0.27121871,959.951502174
1718786100,2024-06-19 08:35:00,ETH/USD,3532.7,3535.6,3532.7,3535.6,0.17008558,601.3545766479999
1718786040,2024-06-19 08:34:00,ETH/USD,3531.9,3533.4,3531.9,3533.4,0.42781501,1511.641556334
1718785980,2024-06-19 08:33:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.00000000,0.0
1718785920,2024-06-19 08:32:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,1.31515302,4644.988951337999
1718785860,2024-06-19 08:31:00,ETH/USD,3533.0,3533.0,3533.0,3533.0,0.00000000,0.0
1718785800,2024-06-19 08:30:00,ETH/USD,3535.6,3535.6,3533.0,3533.0,4.00357759,14144.63962547
1718785740,2024-06-19 08:29:00,ETH/USD,3539.2,3539.6,3536.9,3536.9,0.47252062,1671.258180878
1718785680,2024-06-19 08:28:00,ETH/USD,3539.8,3539.9,3539.8,3539.9,0.07895784,279.502857816
1718785620,2024-06-19 08:27:00,ETH/USD,3537.3,3538.5,3537.3,3538.5,0.33498552,1185.34626252
1718785560,2024-06-19 08:26:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00000000,0.0
1718785500,2024-06-19 08:25:00,ETH/USD,3537.2,3538.6,3537.2,3538.6,4.08690000,14461.90434
1718785440,2024-06-19 08:24:00,ETH/USD,3536.4,3537.2,3536.4,3537.2,0.50000000,1768.6
1718785380,2024-06-19 08:23:00,ETH/USD,3534.9,3536.3,3534.9,3536.3,0.27320000,966.11716
1718785320,2024-06-19 08:22:00,ETH/USD,3533.8,3534.3,3533.8,3534.3,0.27110000,958.1487300000001
1718785260,2024-06-19 08:21:00,ETH/USD,3534.5,3536.4,3534.5,3535.7,0.64052249,2264.695367893
1718785200,2024-06-19 08:20:00,ETH/USD,3534.1,3535.0,3533.5,3535.0,1.34527662,4755.552851699999
1718785140,2024-06-19 08:19:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.01480000,52.33428
1718785080,2024-06-19 08:18:00,ETH/USD,3537.5,3537.5,3537.5,3537.5,0.00000000,0.0
1718785020,2024-06-19 08:17:00,ETH/USD,3537.5,3537.5,3537.5,3537.5,0.02650000,93.74374999999999
1718784960,2024-06-19 08:16:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.03010000,106.56303
1718784900,2024-06-19 08:15:00,ETH/USD,3538.3,3538.3,3538.3,3538.3,0.00933781,33.039973123
1718784840,2024-06-19 08:14:00,ETH/USD,3537.8,3538.4,3537.8,3538.4,0.49710000,1758.93864
1718784780,2024-06-19 08:13:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.22540000,797.66806
1718784720,2024-06-19 08:12:00,ETH/USD,3539.3,3539.3,3539.3,3539.3,0.00000000,0.0
1718784660,2024-06-19 08:11:00,ETH/USD,3538.8,3539.4,3538.8,3539.3,6.96118594,24637.725397442002
1718784600,2024-06-19 08:10:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.93222328,3300.0704112
1718784540,2024-06-19 08:09:00,ETH/USD,3539.6,3541.1,3539.6,3541.1,0.35400000,1253.5493999999999
1718784480,2024-06-19 08:08:00,ETH/USD,3539.6,3539.7,3539.1,3539.7,0.44078986,1560.2638674419998
1718784420,2024-06-19 08:07:00,ETH/USD,3538.7,3539.9,3538.7,3539.9,0.04468877,158.193776923
1718784360,2024-06-19 08:06:00,ETH/USD,3537.1,3540.3,3536.4,3540.3,12.35978588,43757.349950964
1718784300,2024-06-19 08:05:00,ETH/USD,3541.7,3541.7,3534.9,3534.9,4.37142118,15452.536729181998
1718784240,2024-06-19 08:04:00,ETH/USD,3545.3,3545.3,3541.5,3541.5,0.19870000,703.6960499999999
1718784180,2024-06-19 08:03:00,ETH/USD,3546.0,3546.0,3545.3,3545.3,0.05602450,198.62365985
1718784120,2024-06-19 08:02:00,ETH/USD,3547.8,3547.8,3547.5,3547.5,3.40850000,12091.65375
1718784060,2024-06-19 08:01:00,ETH/USD,3547.1,3547.1,3546.5,3546.5,6.03173956,21391.56434954
1718784000,2024-06-19 08:00:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,4.20000000,14889.0
1718783940,2024-06-19 07:59:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00000000,0.0
1718783880,2024-06-19 07:58:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.01080000,38.27088
1718783820,2024-06-19 07:57:00,ETH/USD,3543.1,3543.1,3543.1,3543.1,0.02980000,105.58438
1718783760,2024-06-19 07:56:00,ETH/USD,3544.6,3545.5,3544.6,3545.5,1.15375920,4090.6532436
1718783700,2024-06-19 07:55:00,ETH/USD,3543.1,3543.9,3541.6,3543.1,0.06861450,243.10803495
1718783640,2024-06-19 07:54:00,ETH/USD,3539.9,3541.7,3539.9,3541.7,1.50320000,5323.88344
1718783580,2024-06-19 07:53:00,ETH/USD,3538.4,3540.5,3538.4,3540.5,0.04401382,155.83092971000002
1718783520,2024-06-19 07:52:00,ETH/USD,3541.4,3541.4,3540.8,3540.8,1.70116923,6023.5000095840005
1718783460,2024-06-19 07:51:00,ETH/USD,3544.8,3545.1,3544.3,3544.3,0.35499086,1258.1941050980001
1718783400,2024-06-19 07:50:00,ETH/USD,3544.1,3544.2,3544.1,3544.2,3.40382729,12063.844681218
1718783340,2024-06-19 07:49:00,ETH/USD,3543.0,3543.1,3543.0,3543.1,0.05397249,191.22992931899998
1718783280,2024-06-19 07:48:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.00000000,0.0
1718783220,2024-06-19 07:47:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,6.00223956,21249.728714268
1718783160,2024-06-19 07:46:00,ETH/USD,3541.2,3542.5,3539.9,3539.9,0.49041910,1736.03457209
1718783100,2024-06-19 07:45:00,ETH/USD,3539.6,3540.8,3539.6,3540.7,4.19088834,14838.678345437998
1718783040,2024-06-19 07:44:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.00000000,0.0
1718782980,2024-06-19 07:43:00,ETH/USD,3541.9,3541.9,3541.7,3541.7,0.15120000,535.50504
1718782920,2024-06-19 07:42:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.00000000,0.0
1718782860,2024-06-19 07:41:00,ETH/USD,3544.9,3544.9,3544.7,3544.7,0.51130403,1812.419395141
1718782800,2024-06-19 07:40:00,ETH/USD,3545.7,3546.0,3545.7,3546.0,0.04026319,142.77327173999998
1718782740,2024-06-19 07:39:00,ETH/USD,3544.0,3544.4,3544.0,3544.4,6.00624324,21288.528539856
1718782680,2024-06-19 07:38:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.00000000,0.0
1718782620,2024-06-19 07:37:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.00000000,0.0
1718782560,2024-06-19 07:36:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.09530000,337.53354
1718782500,2024-06-19 07:35:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.01050000,37.1868
1718782440,2024-06-19 07:34:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.04060000,143.71993999999998
1718782380,2024-06-19 07:33:00,ETH/USD,3540.1,3540.9,3540.1,3540.9,0.16871501,597.402978909
1718782320,2024-06-19 07:32:00,ETH/USD,3540.4,3540.7,3540.4,3540.7,0.01940000,68.68957999999999
1718782260,2024-06-19 07:31:00,ETH/USD,3537.4,3537.4,3536.0,3536.0,1.67270000,5914.6672
1718782200,2024-06-19 07:30:00,ETH/USD,3534.0,3534.7,3532.3,3533.0,82.10063764,290061.55278212
1718782140,2024-06-19 07:29:00,ETH/USD,3536.8,3537.5,3534.2,3534.8,79.64410395,281525.97864246
1718782080,2024-06-19 07:28:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.01319087,46.65610719
1718782020,2024-06-19 07:27:00,ETH/USD,3539.6,3539.6,3537.0,3537.0,5.66638390,20041.9998543
1718781960,2024-06-19 07:26:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00000000,0.0
1718781900,2024-06-19 07:25:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00000000,0.0
1718781840,2024-06-19 07:24:00,ETH/USD,3540.2,3540.2,3538.6,3538.6,0.02650043,93.77442159799999
1718781780,2024-06-19 07:23:00,ETH/USD,3547.1,3547.1,3543.6,3543.6,1.13270836,4013.865344496
1718781720,2024-06-19 07:22:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.00000000,0.0
1718781660,2024-06-19 07:21:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.00000000,0.0
1718781600,2024-06-19 07:20:00,ETH/USD,3541.9,3544.1,3541.4,3544.1,6.48974895,23000.319253695
1718781540,2024-06-19 07:19:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.02570000,91.07566000000001
1718781480,2024-06-19 07:18:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781420,2024-06-19 07:17:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781360,2024-06-19 07:16:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781300,2024-06-19 07:15:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781240,2024-06-19 07:14:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781180,2024-06-19 07:13:00,ETH/USD,3547.6,3547.6,3547.6,3547.6,0.00000000,0.0
1718781120,2024-06-19 07:12:00,ETH/USD,3549.1,3549.1,3546.8,3547.6,0.21597581,766.1957835559999
1718781060,2024-06-19 07:11:00,ETH/USD,3557.0,3557.0,3548.0,3548.0,21.30810408,75601.15327584
1718781000,2024-06-19 07:10:00,ETH/USD,3561.3,3561.3,3560.2,3560.2,1.16456766,4146.093783132
1718780940,2024-06-19 07:09:00,ETH/USD,3562.6,3562.6,3561.6,3561.6,0.14789790,526.75316064
1718780880,2024-06-19 07:08:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.01250000,44.5325
1718780820,2024-06-19 07:07:00,ETH/USD,3563.9,3564.2,3563.9,3564.1,0.16868334,601.2042920939999
1718780760,2024-06-19 07:06:00,ETH/USD,3564.4,3564.5,3563.2,3563.2,0.72207917,2572.912498544
1718780700,2024-06-19 07:05:00,ETH/USD,3565.4,3565.4,3565.4,3565.4,0.00000000,0.0
1718780640,2024-06-19 07:04:00,ETH/USD,3564.9,3565.4,3564.7,3565.4,0.06118440,218.14685976
1718780580,2024-06-19 07:03:00,ETH/USD,3561.7,3563.3,3561.7,3563.3,0.62049360,2211.00484488
1718780520,2024-06-19 07:02:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,3.95500000,14086.5235
1718780460,2024-06-19 07:01:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,0.00000000,0.0
1718780400,2024-06-19 07:00:00,ETH/USD,3562.0,3562.0,3559.8,3559.8,0.11129496,396.18779860800004
1718780340,2024-06-19 06:59:00,ETH/USD,3560.8,3560.9,3560.8,3560.9,0.05090000,181.24981
1718780280,2024-06-19 06:58:00,ETH/USD,3560.5,3560.5,3560.1,3560.1,0.41353760,1472.23520976
1718780220,2024-06-19 06:57:00,ETH/USD,3560.7,3561.2,3560.3,3560.3,2.78077671,9900.399320613
1718780160,2024-06-19 06:56:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.03898139,138.71527631499998
1718780100,2024-06-19 06:55:00,ETH/USD,3558.0,3558.5,3558.0,3558.5,0.03140000,111.73689999999999
1718780040,2024-06-19 06:54:00,ETH/USD,3559.0,3559.0,3558.5,3558.5,0.06473641,230.36451498499997
1718779980,2024-06-19 06:53:00,ETH/USD,3560.5,3560.6,3560.4,3560.6,7.99974782,28483.902087892
1718779920,2024-06-19 06:52:00,ETH/USD,3561.7,3561.7,3561.3,3561.3,0.30146664,1073.6131450320001
1718779860,2024-06-19 06:51:00,ETH/USD,3559.7,3562.3,3559.7,3562.1,0.15776694,561.981616974
1718779800,2024-06-19 06:50:00,ETH/USD,3561.7,3562.0,3560.3,3560.3,3.45044830,12284.631082490001
1718779740,2024-06-19 06:49:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.01340000,47.73214
1718779680,2024-06-19 06:48:00,ETH/USD,3562.6,3562.6,3561.6,3561.6,0.05700000,203.0112
1718779620,2024-06-19 06:47:00,ETH/USD,3559.8,3561.8,3559.8,3561.8,0.09030000,321.63054000000005
1718779560,2024-06-19 06:46:00,ETH/USD,3556.6,3556.6,3556.6,3556.6,0.02829106,100.619983996
1718779500,2024-06-19 06:45:00,ETH/USD,3557.1,3558.2,3557.1,3558.2,0.07229875,257.25341225
1718779440,2024-06-19 06:44:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.00000000,0.0
1718779380,2024-06-19 06:43:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.01420788,50.567265708
1718779320,2024-06-19 06:42:00,ETH/USD,3557.4,3557.4,3557.4,3557.4,0.02378506,84.61297244400001
1718779260,2024-06-19 06:41:00,ETH/USD,3559.8,3559.8,3557.8,3557.8,0.27190000,967.36582
1718779200,2024-06-19 06:40:00,ETH/USD,3556.7,3557.9,3556.6,3557.9,4.95441612,17627.317113348003
1718779140,2024-06-19 06:39:00,ETH/USD,3556.5,3556.5,3556.5,3556.5,0.00000000,0.0
1718779080,2024-06-19 06:38:00,ETH/USD,3556.5,3556.5,3556.5,3556.5,0.00000000,0.0
1718779020,2024-06-19 06:37:00,ETH/USD,3556.7,3556.7,3556.5,3556.5,5.55504093,19756.503067545
1718778960,2024-06-19 06:36:00,ETH/USD,3558.0,3558.0,3557.2,3557.5,3.78050818,13449.15785035
1718778900,2024-06-19 06:35:00,ETH/USD,3558.9,3559.1,3558.9,3559.1,0.23060000,820.7284599999999
1718778840,2024-06-19 06:34:00,ETH/USD,3558.6,3558.6,3558.0,3558.0,0.11250000,400.27500000000003
1718778780,2024-06-19 06:33:00,ETH/USD,3554.8,3556.0,3554.8,3556.0,0.55550000,1975.358
1718778720,2024-06-19 06:32:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.81656000,2903.115768
1718778660,2024-06-19 06:31:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.00790000,28.060800000000004
1718778600,2024-06-19 06:30:00,ETH/USD,3553.1,3553.7,3552.7,3553.4,0.36192787,1286.074493258
1718778540,2024-06-19 06:29:00,ETH/USD,3553.2,3553.2,3552.8,3553.1,0.23178825,823.566831075
1718778480,2024-06-19 06:28:00,ETH/USD,3554.0,3554.0,3553.0,3553.4,0.18780000,667.32852
1718778420,2024-06-19 06:27:00,ETH/USD,3553.1,3553.1,3551.9,3552.8,0.26850000,953.9268000000001
1718778360,2024-06-19 06:26:00,ETH/USD,3554.3,3554.3,3554.1,3554.1,0.16720000,594.2455199999999
1718778300,2024-06-19 06:25:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.07710000,274.05966
1718778240,2024-06-19 06:24:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.00000000,0.0
1718778180,2024-06-19 06:23:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.00000000,0.0
1718778120,2024-06-19 06:22:00,ETH/USD,3554.0,3554.9,3554.0,3554.9,0.02700000,95.9823
1718778060,2024-06-19 06:21:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.00000000,0.0
1718778000,2024-06-19 06:20:00,ETH/USD,3555.1,3555.2,3554.3,3554.3,0.17330000,615.96019
1718777940,2024-06-19 06:19:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,1.32810000,4720.59864
1718777880,2024-06-19 06:18:00,ETH/USD,3554.3,3557.0,3554.3,3557.0,0.28122680,1000.3237276
1718777820,2024-06-19 06:17:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.00940000,33.40666
1718777760,2024-06-19 06:16:00,ETH/USD,3556.2,3557.4,3556.2,3557.4,0.06390000,227.31786
1718777700,2024-06-19 06:15:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.00000000,0.0
1718777640,2024-06-19 06:14:00,ETH/USD,3556.2,3556.2,3555.1,3555.2,1.03282426,3671.8968091519996
1718777580,2024-06-19 06:13:00,ETH/USD,3554.3,3556.2,3554.3,3556.2,0.33540000,1192.74948
1718777520,2024-06-19 06:12:00,ETH/USD,3553.4,3553.4,3552.6,3552.6,0.03620000,128.60412
1718777460,2024-06-19 06:11:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.10000000,355.51
1718777400,2024-06-19 06:10:00,ETH/USD,3553.6,3554.2,3553.6,3554.2,0.57510000,2044.0204199999996
1718777340,2024-06-19 06:09:00,ETH/USD,3553.1,3553.6,3553.1,3553.6,0.83686000,2973.8656960000003
1718777280,2024-06-19 06:08:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.00000000,0.0
1718777220,2024-06-19 06:07:00,ETH/USD,3552.7,3552.7,3551.9,3552.0,0.54483457,1935.2523926400002
1718777160,2024-06-19 06:06:00,ETH/USD,3552.4,3552.5,3551.6,3552.5,0.75306809,2675.2743897249998
1718777100,2024-06-19 06:05:00,ETH/USD,3553.1,3553.1,3552.4,3552.4,0.98751535,3508.04952934
1718777040,2024-06-19 06:04:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.05300000,188.29309999999998
1718776980,2024-06-19 06:03:00,ETH/USD,3552.3,3554.4,3552.3,3554.2,0.42761938,1519.844800396
1718776920,2024-06-19 06:02:00,ETH/USD,3551.2,3552.2,3551.2,3552.1,2.90201544,10308.249044424
1718776860,2024-06-19 06:01:00,ETH/USD,3552.4,3552.5,3549.8,3549.8,1.04156827,3697.359044846
1718776800,2024-06-19 06:00:00,ETH/USD,3550.1,3552.3,3550.1,3551.7,4.57741169,16257.593099372998
1718776740,2024-06-19 05:59:00,ETH/USD,3554.1,3554.1,3548.8,3548.8,6.44351929,22866.761256352
1718776680,2024-06-19 05:58:00,ETH/USD,3554.2,3554.2,3554.1,3554.1,0.06904928,245.40804604800002
1718776620,2024-06-19 05:57:00,ETH/USD,3558.0,3558.0,3556.0,3556.0,0.20846350,741.296206
1718776560,2024-06-19 05:56:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1718776500,2024-06-19 05:55:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1718776440,2024-06-19 05:54:00,ETH/USD,3557.1,3557.1,3557.0,3557.0,0.08590000,305.54630000000003
1718776380,2024-06-19 05:53:00,ETH/USD,3554.9,3556.8,3554.9,3556.8,0.10720000,381.28896000000003
1718776320,2024-06-19 05:52:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.13640000,485.18843999999996
1718776260,2024-06-19 05:51:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.01260000,44.78544
1718776200,2024-06-19 05:50:00,ETH/USD,3554.3,3555.8,3554.3,3555.8,1.14935545,4086.8781091100004
1718776140,2024-06-19 05:49:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.03500000,124.36550000000001
1718776080,2024-06-19 05:48:00,ETH/USD,3552.0,3553.1,3552.0,3553.1,0.09000000,319.779
1718776020,2024-06-19 05:47:00,ETH/USD,3554.7,3554.7,3552.6,3552.6,0.09593362,340.813778412
1718775960,2024-06-19 05:46:00,ETH/USD,3554.8,3554.8,3554.8,3554.8,0.02570000,91.35836
1718775900,2024-06-19 05:45:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.16496300,586.3774798
1718775840,2024-06-19 05:44:00,ETH/USD,3556.7,3556.7,3556.2,3556.2,3.27751290,11655.49137498
1718775780,2024-06-19 05:43:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.01300000,46.268299999999996
1718775720,2024-06-19 05:42:00,ETH/USD,3556.9,3558.1,3556.9,3557.6,0.35983977,1280.165965752
1718775660,2024-06-19 05:41:00,ETH/USD,3558.7,3558.7,3557.0,3557.0,4.06192415,14448.26420155
1718775600,2024-06-19 05:40:00,ETH/USD,3560.5,3560.5,3559.4,3559.4,0.46241223,1645.910091462
1718775540,2024-06-19 05:39:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.00000000,0.0
1718775480,2024-06-19 05:38:00,ETH/USD,3561.7,3562.0,3561.7,3562.0,0.14463015,515.1725943
1718775420,2024-06-19 05:37:00,ETH/USD,3564.4,3564.4,3562.0,3562.0,0.83550000,2976.051
1718775360,2024-06-19 05:36:00,ETH/USD,3564.2,3564.2,3563.1,3563.1,0.08321000,296.485551
1718775300,2024-06-19 05:35:00,ETH/USD,3565.5,3565.5,3565.5,3565.5,0.00000000,0.0
1718775240,2024-06-19 05:34:00,ETH/USD,3565.5,3565.5,3565.5,3565.5,0.12110000,431.78204999999997
1718775180,2024-06-19 05:33:00,ETH/USD,3564.3,3564.8,3564.3,3564.8,0.07990000,284.82752
1718775120,2024-06-19 05:32:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.00000000,0.0
1718775060,2024-06-19 05:31:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.12600000,449.0514
1718775000,2024-06-19 05:30:00,ETH/USD,3560.4,3562.0,3560.4,3562.0,0.07720000,274.9864
1718774940,2024-06-19 05:29:00,ETH/USD,3560.9,3560.9,3559.8,3560.0,2.82196000,10046.177599999999
1718774880,2024-06-19 05:28:00,ETH/USD,3561.4,3561.6,3560.9,3560.9,6.80000000,24214.12
1718774820,2024-06-19 05:27:00,ETH/USD,3562.5,3562.5,3561.3,3561.4,2.03680000,7253.85952
1718774760,2024-06-19 05:26:00,ETH/USD,3559.3,3560.0,3559.3,3560.0,0.83680000,2979.008
1718774700,2024-06-19 05:25:00,ETH/USD,3558.5,3559.4,3558.5,3558.9,0.47111456,1676.649607584
1718774640,2024-06-19 05:24:00,ETH/USD,3559.1,3559.1,3557.6,3557.6,1.66250000,5914.51
1718774580,2024-06-19 05:23:00,ETH/USD,3559.6,3560.0,3559.6,3560.0,0.80760000,2875.056
1718774520,2024-06-19 05:22:00,ETH/USD,3561.4,3561.4,3559.3,3559.3,1.91693000,6822.928949
1718774460,2024-06-19 05:21:00,ETH/USD,3561.3,3561.3,3561.2,3561.2,1.21330000,4320.80396
1718774400,2024-06-19 05:20:00,ETH/USD,3561.8,3564.5,3561.8,3564.5,3.22249196,11486.572591420001
1718774340,2024-06-19 05:19:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00545522,19.429857074
1718774280,2024-06-19 05:18:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.00000000,0.0
1718774220,2024-06-19 05:17:00,ETH/USD,3555.9,3559.2,3553.7,3559.2,28.27766456,100645.863701952
1718774160,2024-06-19 05:16:00,ETH/USD,3553.0,3553.0,3552.5,3552.9,1.35910000,4828.74639
1718774100,2024-06-19 05:15:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.02690000,95.63219
1718774040,2024-06-19 05:14:00,ETH/USD,3553.4,3555.8,3553.4,3555.8,0.81469091,2896.877937778
1718773980,2024-06-19 05:13:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.80000000,2843.36
1718773920,2024-06-19 05:12:00,ETH/USD,3553.6,3554.0,3553.4,3553.4,3.44220594,12231.534587196
1718773860,2024-06-19 05:11:00,ETH/USD,3554.4,3554.4,3553.7,3553.7,0.06190000,219.97402999999997
1718773800,2024-06-19 05:10:00,ETH/USD,3558.5,3558.5,3557.3,3557.3,0.45830000,1630.31059
1718773740,2024-06-19 05:09:00,ETH/USD,3556.0,3556.0,3556.0,3556.0,0.00000000,0.0
1718773680,2024-06-19 05:08:00,ETH/USD,3556.8,3556.8,3556.0,3556.0,4.85553366,17266.27769496
1718773620,2024-06-19 05:07:00,ETH/USD,3558.2,3558.2,3556.7,3557.0,0.29724257,1057.2918214899998
1718773560,2024-06-19 05:06:00,ETH/USD,3556.7,3557.2,3556.5,3557.2,0.29253228,1040.595826416
1718773500,2024-06-19 05:05:00,ETH/USD,3557.7,3557.7,3557.3,3557.3,0.05078146,180.64488765800002
1718773440,2024-06-19 05:04:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.02450000,87.14895
1718773380,2024-06-19 05:03:00,ETH/USD,3558.9,3558.9,3557.9,3558.3,2.79459242,9943.998208086
1718773320,2024-06-19 05:02:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.48840000,1739.04588
1718773260,2024-06-19 05:01:00,ETH/USD,3558.4,3558.4,3557.3,3557.3,0.06768042,240.75955806600004
1718773200,2024-06-19 05:00:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.94840000,3376.2091600000003
1718773140,2024-06-19 04:59:00,ETH/USD,3559.3,3559.7,3559.3,3559.7,0.13790000,490.88262999999995
1718773080,2024-06-19 04:58:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.14420000,513.2078
1718773020,2024-06-19 04:57:00,ETH/USD,3560.0,3560.0,3558.7,3558.7,0.13571571,482.97149717699995
1718772960,2024-06-19 04:56:00,ETH/USD,3560.4,3560.4,3560.1,3560.1,1.76370000,6278.94837
1718772900,2024-06-19 04:55:00,ETH/USD,3561.9,3561.9,3560.4,3560.4,0.83493069,2972.687228676
1718772840,2024-06-19 04:54:00,ETH/USD,3562.4,3562.7,3562.1,3562.1,1.84051532,6556.099621372
1718772780,2024-06-19 04:53:00,ETH/USD,3563.8,3563.8,3562.6,3562.6,1.76024471,6271.047803846
1718772720,2024-06-19 04:52:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.00000000,0.0
1718772660,2024-06-19 04:51:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.00000000,0.0
1718772600,2024-06-19 04:50:00,ETH/USD,3561.7,3563.3,3561.7,3562.7,0.51560007,1836.9283693889997
1718772540,2024-06-19 04:49:00,ETH/USD,3562.1,3562.1,3561.8,3561.9,0.24610000,876.5835900000001
1718772480,2024-06-19 04:48:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.03099843,110.419507503
1718772420,2024-06-19 04:47:00,ETH/USD,3563.5,3563.9,3562.8,3562.8,4.05220528,14437.196971584
1718772360,2024-06-19 04:46:00,ETH/USD,3564.9,3564.9,3564.0,3564.0,0.21480407,765.56170548
1718772300,2024-06-19 04:45:00,ETH/USD,3563.2,3563.2,3563.1,3563.1,0.17040000,607.15224
1718772240,2024-06-19 04:44:00,ETH/USD,3563.0,3563.0,3561.8,3561.8,0.15787418,562.316254324
1718772180,2024-06-19 04:43:00,ETH/USD,3564.2,3564.2,3563.3,3563.4,2.19889099,7835.528153766001
1718772120,2024-06-19 04:42:00,ETH/USD,3563.7,3564.5,3563.7,3564.5,1.93025245,6880.384858025
1718772060,2024-06-19 04:41:00,ETH/USD,3565.2,3565.2,3565.0,3565.0,0.24715873,881.12087245
1718772000,2024-06-19 04:40:00,ETH/USD,3566.9,3567.0,3565.5,3565.8,1.51565243,5404.513434894
1718771940,2024-06-19 04:39:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.02550000,91.01204999999999
1718771880,2024-06-19 04:38:00,ETH/USD,3566.8,3566.8,3566.0,3566.0,0.32680000,1165.3688
1718771820,2024-06-19 04:37:00,ETH/USD,3567.0,3567.0,3566.5,3566.9,0.31810000,1134.63089
1718771760,2024-06-19 04:36:00,ETH/USD,3568.1,3569.0,3567.3,3567.3,0.41934869,1495.9425818370003
1718771700,2024-06-19 04:35:00,ETH/USD,3568.9,3568.9,3567.2,3567.2,0.16446596,586.682972512
1718771640,2024-06-19 04:34:00,ETH/USD,3567.2,3567.2,3567.2,3567.2,0.05080000,181.21375999999998
1718771580,2024-06-19 04:33:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.00000000,0.0
1718771520,2024-06-19 04:32:00,ETH/USD,3565.9,3567.3,3565.9,3567.3,0.31346322,1118.217344706
1718771460,2024-06-19 04:31:00,ETH/USD,3570.6,3570.6,3570.6,3570.6,0.00000000,0.0
1718771400,2024-06-19 04:30:00,ETH/USD,3570.6,3570.9,3570.6,3570.6,0.18300000,653.4198
1718771340,2024-06-19 04:29:00,ETH/USD,3569.9,3569.9,3569.7,3569.7,0.11490000,410.15853
1718771280,2024-06-19 04:28:00,ETH/USD,3566.1,3568.5,3566.1,3568.5,0.28868418,1030.1694963300001
1718771220,2024-06-19 04:27:00,ETH/USD,3564.4,3566.9,3564.4,3566.9,1.55863000,5559.477347
1718771160,2024-06-19 04:26:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.00000000,0.0
1718771100,2024-06-19 04:25:00,ETH/USD,3568.2,3568.2,3565.9,3565.9,0.05716599,203.848203741
1718771040,2024-06-19 04:24:00,ETH/USD,3568.0,3569.9,3568.0,3568.1,0.33850000,1207.80185
1718770980,2024-06-19 04:23:00,ETH/USD,3567.7,3567.9,3567.7,3567.8,0.19900000,709.9922
1718770920,2024-06-19 04:22:00,ETH/USD,3568.0,3568.3,3566.9,3567.3,0.55840000,1991.9803200000001
1718770860,2024-06-19 04:21:00,ETH/USD,3568.9,3568.9,3568.9,3568.9,0.05300000,189.1517
1718770800,2024-06-19 04:20:00,ETH/USD,3567.9,3569.5,3567.9,3569.5,0.85035426,3035.3395310700002
1718770740,2024-06-19 04:19:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.02000000,71.366
1718770680,2024-06-19 04:18:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.00000000,0.0
1718770620,2024-06-19 04:17:00,ETH/USD,3573.4,3574.2,3571.9,3571.9,0.29445232,1051.754241808
1718770560,2024-06-19 04:16:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,0.00442400,15.816684799999999
1718770500,2024-06-19 04:15:00,ETH/USD,3578.9,3580.9,3576.9,3578.3,5.39166559,19292.996980697
1718770440,2024-06-19 04:14:00,ETH/USD,3583.0,3583.2,3578.8,3578.8,21.96729623,78616.559747924
1718770380,2024-06-19 04:13:00,ETH/USD,3582.5,3584.7,3580.5,3582.9,232.54918018,833200.457666922
1718770320,2024-06-19 04:12:00,ETH/USD,3584.5,3584.5,3582.2,3583.0,125.50201409,449673.71648447
1718770260,2024-06-19 04:11:00,ETH/USD,3583.8,3583.8,3583.8,3583.8,2.03800000,7303.7844
1718770200,2024-06-19 04:10:00,ETH/USD,3582.5,3582.7,3582.5,3582.7,0.04600000,164.80419999999998
1718770140,2024-06-19 04:09:00,ETH/USD,3577.2,3583.8,3577.2,3581.6,284.14493864,1017693.512233024
1718770080,2024-06-19 04:08:00,ETH/USD,3572.0,3577.9,3572.0,3577.6,94.99237748,339844.729672448
1718770020,2024-06-19 04:07:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,0.07640000,272.72508
1718769960,2024-06-19 04:06:00,ETH/USD,3571.6,3571.6,3570.4,3570.4,0.07192408,256.79773523200004
1718769900,2024-06-19 04:05:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.94750000,3385.3227500000003
1718769840,2024-06-19 04:04:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,0.07670000,273.79599
1718769780,2024-06-19 04:03:00,ETH/USD,3566.2,3568.7,3566.2,3568.7,0.02210000,78.86827
1718769720,2024-06-19 04:02:00,ETH/USD,3565.4,3566.0,3564.3,3566.0,0.12850000,458.231
1718769660,2024-06-19 04:01:00,ETH/USD,3564.8,3566.3,3563.2,3563.2,0.55180000,1966.1737599999997
1718769600,2024-06-19 04:00:00,ETH/USD,3565.8,3569.1,3565.8,3567.9,1.02726569,3665.181255351
1718769540,2024-06-19 03:59:00,ETH/USD,3567.8,3567.8,3566.5,3566.5,0.05579275,198.984842875
1718769480,2024-06-19 03:58:00,ETH/USD,3570.4,3570.4,3567.7,3567.7,1.05700000,3771.0588999999995
1718769420,2024-06-19 03:57:00,ETH/USD,3570.0,3570.7,3570.0,3570.7,0.03417052,122.01267576400001
1718769360,2024-06-19 03:56:00,ETH/USD,3565.3,3569.2,3564.5,3569.2,0.12418418,443.238175256
1718769300,2024-06-19 03:55:00,ETH/USD,3563.1,3566.6,3562.0,3565.3,1.46596852,5226.617564356001
1718769240,2024-06-19 03:54:00,ETH/USD,3560.7,3563.4,3560.7,3563.4,0.13797294,491.652774396
1718769180,2024-06-19 03:53:00,ETH/USD,3562.7,3562.7,3560.3,3560.3,1.36745944,4868.565844232
1718769120,2024-06-19 03:52:00,ETH/USD,3560.3,3566.0,3560.3,3565.8,0.09459804,337.31769103199997
1718769060,2024-06-19 03:51:00,ETH/USD,3563.1,3563.2,3561.4,3561.4,5.19987867,18518.847895338004
1718769000,2024-06-19 03:50:00,ETH/USD,3555.7,3561.6,3555.4,3561.4,0.75046527,2672.707012578
1718768940,2024-06-19 03:49:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00800000,28.450400000000002
1718768880,2024-06-19 03:48:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.28480000,1012.77728
1718768820,2024-06-19 03:47:00,ETH/USD,3558.8,3561.9,3558.8,3560.3,0.72820000,2592.61046
1718768760,2024-06-19 03:46:00,ETH/USD,3559.8,3560.9,3559.3,3560.9,1.25999417,4486.713239953
1718768700,2024-06-19 03:45:00,ETH/USD,3558.2,3559.3,3557.9,3558.7,0.68835919,2449.663849453
1718768640,2024-06-19 03:44:00,ETH/USD,3559.4,3559.4,3558.9,3559.2,1.29490000,4608.80808
1718768580,2024-06-19 03:43:00,ETH/USD,3556.6,3559.8,3555.6,3559.7,0.54197551,1929.2702229469999
1718768520,2024-06-19 03:42:00,ETH/USD,3558.4,3558.4,3556.6,3557.0,9.80110608,34862.53432656
1718768460,2024-06-19 03:41:00,ETH/USD,3559.4,3559.4,3558.2,3558.3,5.12186075,18225.117106725
1718768400,2024-06-19 03:40:00,ETH/USD,3555.0,3558.2,3555.0,3557.7,1.35519262,4821.368784173999
1718768340,2024-06-19 03:39:00,ETH/USD,3558.2,3558.2,3554.5,3555.6,1.15458259,4105.233857004
1718768280,2024-06-19 03:38:00,ETH/USD,3557.3,3558.4,3557.0,3558.4,51.79869405,184320.47290752002
1718768220,2024-06-19 03:37:00,ETH/USD,3549.4,3554.6,3549.4,3554.6,0.04710000,167.42166
1718768160,2024-06-19 03:36:00,ETH/USD,3552.4,3552.4,3552.4,3552.4,0.05260000,186.85624
1718768100,2024-06-19 03:35:00,ETH/USD,3549.8,3551.5,3549.8,3550.7,0.09425627,334.675737889
1718768040,2024-06-19 03:34:00,ETH/USD,3552.6,3552.6,3548.8,3548.8,0.08860000,314.42368
1718767980,2024-06-19 03:33:00,ETH/USD,3551.2,3551.2,3551.2,3551.2,0.02290000,81.32248
1718767920,2024-06-19 03:32:00,ETH/USD,3550.0,3552.2,3550.0,3551.2,0.62550000,2221.2755999999995
1718767860,2024-06-19 03:31:00,ETH/USD,3549.9,3549.9,3547.4,3547.4,0.34252302,1215.066161148
1718767800,2024-06-19 03:30:00,ETH/USD,3549.5,3550.2,3546.8,3546.8,1.32794636,4709.960149648001
1718767740,2024-06-19 03:29:00,ETH/USD,3550.7,3550.7,3547.2,3547.2,1.38953000,4928.940815999999
1718767680,2024-06-19 03:28:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.06740879,239.375354169
1718767620,2024-06-19 03:27:00,ETH/USD,3554.1,3554.2,3552.9,3554.2,1.79140000,6366.99388
1718767560,2024-06-19 03:26:00,ETH/USD,3552.9,3552.9,3551.0,3551.0,0.37404159,1328.2216860899998
1718767500,2024-06-19 03:25:00,ETH/USD,3548.5,3556.8,3548.5,3555.3,24.44118482,86895.74439054601
1718767440,2024-06-19 03:24:00,ETH/USD,3542.8,3547.7,3542.6,3547.7,23.95264469,84976.797566713
1718767380,2024-06-19 03:23:00,ETH/USD,3539.3,3547.1,3539.3,3545.7,22.58290196,80072.195479572
1718767320,2024-06-19 03:22:00,ETH/USD,3539.4,3539.4,3539.4,3539.4,0.00000000,0.0
1718767260,2024-06-19 03:21:00,ETH/USD,3538.4,3539.4,3538.3,3539.4,1.62056274,5735.819761956001
1718767200,2024-06-19 03:20:00,ETH/USD,3541.9,3542.3,3538.8,3538.8,0.26115850,924.1876998000001
1718767140,2024-06-19 03:19:00,ETH/USD,3540.1,3540.1,3539.3,3539.5,1.91350000,6772.83325
1718767080,2024-06-19 03:18:00,ETH/USD,3535.7,3535.7,3535.7,3535.7,0.05430000,191.98851
1718767020,2024-06-19 03:17:00,ETH/USD,3529.2,3532.0,3529.2,3531.8,0.21720000,767.1069600000001
1718766960,2024-06-19 03:16:00,ETH/USD,3530.4,3530.8,3530.4,3530.8,0.11830000,417.69364
1718766900,2024-06-19 03:15:00,ETH/USD,3533.3,3533.3,3530.9,3530.9,0.05097854,180.000126886
1718766840,2024-06-19 03:14:00,ETH/USD,3536.0,3536.0,3532.6,3533.9,25.61147301,90508.384470039
1718766780,2024-06-19 03:13:00,ETH/USD,3535.1,3535.5,3534.8,3535.4,1.29591928,4581.593022512
1718766720,2024-06-19 03:12:00,ETH/USD,3541.1,3541.1,3539.1,3539.1,0.14640000,518.12424
1718766660,2024-06-19 03:11:00,ETH/USD,3539.2,3540.9,3539.2,3539.7,1.66990000,5910.94503
1718766600,2024-06-19 03:10:00,ETH/USD,3540.5,3540.5,3538.2,3538.2,0.26486454,937.1437154279998
1718766540,2024-06-19 03:09:00,ETH/USD,3539.8,3540.2,3539.1,3539.1,3.39780000,12025.153980000001
1718766480,2024-06-19 03:08:00,ETH/USD,3538.6,3538.9,3537.8,3538.9,0.61700000,2183.5013
1718766420,2024-06-19 03:07:00,ETH/USD,3538.7,3538.7,3538.6,3538.6,1.13726758,4024.3350585880003
1718766360,2024-06-19 03:06:00,ETH/USD,3542.6,3542.6,3539.4,3539.4,0.19428338,687.646595172
1718766300,2024-06-19 03:05:00,ETH/USD,3541.6,3542.8,3539.3,3541.9,18.92733806,67038.738674714
1718766240,2024-06-19 03:04:00,ETH/USD,3540.6,3541.9,3539.4,3539.8,0.12542612,443.983379576
1718766180,2024-06-19 03:03:00,ETH/USD,3542.3,3542.3,3538.5,3540.0,14.18181129,50203.6119666
1718766120,2024-06-19 03:02:00,ETH/USD,3541.1,3543.5,3541.1,3543.5,1.20420000,4267.0827
1718766060,2024-06-19 03:01:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,5.79119538,20500.8316452
1718766000,2024-06-19 03:00:00,ETH/USD,3538.4,3538.4,3538.0,3538.0,1.24196288,4394.06466944
1718765940,2024-06-19 02:59:00,ETH/USD,3538.8,3538.9,3538.6,3538.6,0.42701063,1511.019815318
1718765880,2024-06-19 02:58:00,ETH/USD,3543.3,3543.3,3542.6,3542.6,0.02930000,103.79818
1718765820,2024-06-19 02:57:00,ETH/USD,3541.1,3543.7,3541.1,3543.0,1.16693865,4134.46363695
1718765760,2024-06-19 02:56:00,ETH/USD,3535.7,3539.3,3535.7,3538.9,0.18736915,663.080684935
1718765700,2024-06-19 02:55:00,ETH/USD,3537.4,3537.4,3536.9,3536.9,0.21820000,771.75158
1718765640,2024-06-19 02:54:00,ETH/USD,3535.0,3535.3,3534.8,3535.3,0.17370000,614.08161
1718765580,2024-06-19 02:53:00,ETH/USD,3536.8,3536.8,3534.0,3534.5,0.18170000,642.21865
1718765520,2024-06-19 02:52:00,ETH/USD,3536.0,3536.0,3534.8,3534.8,0.01514216,53.524507168
1718765460,2024-06-19 02:51:00,ETH/USD,3528.6,3530.7,3528.6,3530.7,0.16917074,597.291131718
1718765400,2024-06-19 02:50:00,ETH/USD,3530.8,3530.8,3529.4,3529.4,0.95286000,3363.024084
1718765340,2024-06-19 02:49:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.02040000,72.05484
1718765280,2024-06-19 02:48:00,ETH/USD,3529.8,3530.1,3527.8,3527.8,0.23515911,829.5943082580001
1718765220,2024-06-19 02:47:00,ETH/USD,3530.0,3530.0,3529.1,3529.6,0.31430000,1109.35328
1718765160,2024-06-19 02:46:00,ETH/USD,3533.4,3533.4,3528.9,3528.9,0.64470974,2275.116201486
1718765100,2024-06-19 02:45:00,ETH/USD,3532.4,3533.5,3532.4,3533.5,0.48770000,1723.2879500000001
1718765040,2024-06-19 02:44:00,ETH/USD,3533.4,3533.4,3533.1,3533.2,0.11870590,419.41168588
1718764980,2024-06-19 02:43:00,ETH/USD,3533.4,3533.4,3531.9,3532.8,0.26250000,927.3600000000001
1718764920,2024-06-19 02:42:00,ETH/USD,3535.7,3536.9,3534.1,3534.1,0.11950000,422.32494999999994
1718764860,2024-06-19 02:41:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.01200000,42.416399999999996
1718764800,2024-06-19 02:40:00,ETH/USD,3532.4,3534.5,3532.4,3534.5,1.32391382,4679.37339679
1718764740,2024-06-19 02:39:00,ETH/USD,3531.7,3533.7,3531.7,3532.2,0.09933752,350.879988144
1718764680,2024-06-19 02:38:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.02750000,97.13
1718764620,2024-06-19 02:37:00,ETH/USD,3532.0,3532.0,3531.2,3531.2,0.15560000,549.45472
1718764560,2024-06-19 02:36:00,ETH/USD,3531.7,3531.7,3530.0,3531.0,0.07615767,268.91273277
1718764500,2024-06-19 02:35:00,ETH/USD,3533.1,3533.1,3531.4,3531.5,0.14861952,524.84983488
1718764440,2024-06-19 02:34:00,ETH/USD,3532.5,3534.0,3532.5,3534.0,0.07070000,249.8538
1718764380,2024-06-19 02:33:00,ETH/USD,3532.9,3533.3,3530.9,3532.5,4.50191605,15903.018446625001
1718764320,2024-06-19 02:32:00,ETH/USD,3537.8,3537.8,3532.3,3532.3,0.13536812,478.16081027600006
1718764260,2024-06-19 02:31:00,ETH/USD,3536.2,3536.5,3536.2,3536.5,0.11180000,395.3807
1718764200,2024-06-19 02:30:00,ETH/USD,3540.3,3542.2,3539.6,3539.6,1.66743113,5902.039227748
1718764140,2024-06-19 02:29:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.02690000,95.21524
1718764080,2024-06-19 02:28:00,ETH/USD,3536.1,3538.7,3536.1,3538.7,0.11182220,395.70521913999994
1718764020,2024-06-19 02:27:00,ETH/USD,3530.1,3530.1,3530.1,3530.1,0.00000000,0.0
1718763960,2024-06-19 02:26:00,ETH/USD,3527.2,3530.1,3527.2,3530.1,0.10570000,373.13157
1718763900,2024-06-19 02:25:00,ETH/USD,3529.8,3529.8,3528.4,3528.4,0.05724938,201.99871239200002
1718763840,2024-06-19 02:24:00,ETH/USD,3529.8,3529.8,3528.8,3528.8,0.53776421,1897.662344248
1718763780,2024-06-19 02:23:00,ETH/USD,3532.2,3532.4,3529.7,3531.2,0.13520000,477.4182399999999
1718763720,2024-06-19 02:22:00,ETH/USD,3534.2,3534.2,3533.8,3533.8,0.08556605,302.37330749000006
1718763660,2024-06-19 02:21:00,ETH/USD,3535.9,3536.3,3533.3,3533.3,0.14750000,521.16175
1718763600,2024-06-19 02:20:00,ETH/USD,3529.8,3532.9,3529.8,3532.9,1.75603042,6203.879870818
1718763540,2024-06-19 02:19:00,ETH/USD,3532.9,3532.9,3529.9,3529.9,0.11840000,417.94016000000005
1718763480,2024-06-19 02:18:00,ETH/USD,3536.2,3536.2,3536.2,3536.2,0.00000000,0.0
1718763420,2024-06-19 02:17:00,ETH/USD,3536.2,3536.2,3536.2,3536.2,0.13083369,462.654094578
1718763360,2024-06-19 02:16:00,ETH/USD,3533.7,3533.7,3530.9,3532.3,0.41156819,1453.7823175370002
1718763300,2024-06-19 02:15:00,ETH/USD,3529.5,3531.5,3529.5,3530.9,0.14904772,526.272594548
1718763240,2024-06-19 02:14:00,ETH/USD,3530.1,3530.1,3528.4,3528.8,0.48862552,1724.261734976
1718763180,2024-06-19 02:13:00,ETH/USD,3528.6,3528.6,3527.4,3527.4,0.14145250,498.95954850000004
1718763120,2024-06-19 02:12:00,ETH/USD,3529.1,3529.4,3527.4,3529.4,0.97830000,3452.81202
1718763060,2024-06-19 02:11:00,ETH/USD,3532.7,3532.7,3529.7,3530.7,0.10470000,369.66429
1718763000,2024-06-19 02:10:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.05370000,189.81876
1718762940,2024-06-19 02:09:00,ETH/USD,3532.7,3533.5,3531.7,3533.5,0.84726000,2993.7932100000003
1718762880,2024-06-19 02:08:00,ETH/USD,3528.0,3531.0,3528.0,3531.0,0.17171332,606.31973292
1718762820,2024-06-19 02:07:00,ETH/USD,3526.3,3526.3,3524.7,3525.6,0.24530000,864.8296799999999
1718762760,2024-06-19 02:06:00,ETH/USD,3527.1,3527.3,3526.2,3526.2,3.68181663,12982.821800706
1718762700,2024-06-19 02:05:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.01070000,37.73783
1718762640,2024-06-19 02:04:00,ETH/USD,3527.0,3527.7,3525.7,3527.6,2.32620682,8205.927178232
1718762580,2024-06-19 02:03:00,ETH/USD,3525.8,3525.8,3525.8,3525.8,0.45518739,1604.899699662
1718762520,2024-06-19 02:02:00,ETH/USD,3523.3,3523.5,3522.2,3523.5,5.25566250,18518.32681875
1718762460,2024-06-19 02:01:00,ETH/USD,3519.8,3523.5,3519.8,3523.5,0.53746577,1893.7606405949998
1718762400,2024-06-19 02:00:00,ETH/USD,3516.9,3519.7,3515.6,3519.7,1.05000000,3695.685
1718762340,2024-06-19 01:59:00,ETH/USD,3517.2,3517.2,3515.8,3516.2,50.98798825,179283.96428465
1718762280,2024-06-19 01:58:00,ETH/USD,3516.8,3519.8,3516.0,3516.1,0.45066242,1584.574134962
1718762220,2024-06-19 01:57:00,ETH/USD,3515.4,3519.9,3515.4,3519.9,0.47601639,1675.530091161
1718762160,2024-06-19 01:56:00,ETH/USD,3512.7,3515.2,3512.7,3514.3,5.96940728,20978.288004104004
1718762100,2024-06-19 01:55:00,ETH/USD,3513.1,3513.1,3511.0,3512.8,0.24830000,872.22824
1718762040,2024-06-19 01:54:00,ETH/USD,3513.1,3515.0,3513.1,3513.3,0.30390000,1067.69187
1718761980,2024-06-19 01:53:00,ETH/USD,3507.0,3510.7,3507.0,3510.4,1.38910000,4876.2966400000005
1718761920,2024-06-19 01:52:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.02746666,96.396989936
1718761860,2024-06-19 01:51:00,ETH/USD,3506.1,3506.2,3503.2,3506.2,0.09390000,329.23217999999997
1718761800,2024-06-19 01:50:00,ETH/USD,3507.0,3507.2,3507.0,3507.2,0.19670000,689.8662400000001
1718761740,2024-06-19 01:49:00,ETH/USD,3510.3,3510.8,3508.3,3508.3,1.12830000,3958.4148900000005
1718761680,2024-06-19 01:48:00,ETH/USD,3507.3,3510.0,3507.3,3509.2,3.04516607,10686.096772844
1718761620,2024-06-19 01:47:00,ETH/USD,3506.6,3509.2,3505.9,3509.2,12.65306675,44402.1418391
1718761560,2024-06-19 01:46:00,ETH/USD,3507.9,3509.1,3507.9,3509.1,0.16720000,586.7215199999999
1718761500,2024-06-19 01:45:00,ETH/USD,3515.6,3516.7,3511.7,3511.7,1.20632734,4236.259719878
1718761440,2024-06-19 01:44:00,ETH/USD,3515.1,3515.1,3514.6,3514.6,0.03303436,116.10256165599999
1718761380,2024-06-19 01:43:00,ETH/USD,3522.6,3522.6,3520.0,3520.0,5.82411281,20500.8770912
1718761320,2024-06-19 01:42:00,ETH/USD,3521.3,3522.0,3521.0,3522.0,0.30570692,1076.69977224
1718761260,2024-06-19 01:41:00,ETH/USD,3525.0,3525.0,3521.3,3521.3,1.04345538,3674.3194295939998
1718761200,2024-06-19 01:40:00,ETH/USD,3526.3,3527.5,3526.3,3527.5,0.01436315,50.666011625
1718761140,2024-06-19 01:39:00,ETH/USD,3535.9,3535.9,3526.6,3526.6,2.49423324,8796.162944184
1718761080,2024-06-19 01:38:00,ETH/USD,3537.2,3537.2,3534.0,3534.0,0.91112782,3219.92571588
1718761020,2024-06-19 01:37:00,ETH/USD,3541.6,3541.6,3539.0,3539.0,0.11660000,412.6474
1718760960,2024-06-19 01:36:00,ETH/USD,3536.7,3541.2,3536.7,3541.2,1.87649524,6645.044943888
1718760900,2024-06-19 01:35:00,ETH/USD,3530.7,3536.3,3530.7,3536.2,0.07500000,265.215
1718760840,2024-06-19 01:34:00,ETH/USD,3525.9,3529.1,3525.9,3529.1,0.03690000,130.22379
1718760780,2024-06-19 01:33:00,ETH/USD,3526.0,3526.0,3521.5,3521.8,2.22020000,7819.100360000001
1718760720,2024-06-19 01:32:00,ETH/USD,3528.8,3528.8,3528.1,3528.1,0.11533600,406.9169416
1718760660,2024-06-19 01:31:00,ETH/USD,3531.6,3532.9,3530.2,3530.2,0.64440000,2274.8608799999997
1718760600,2024-06-19 01:30:00,ETH/USD,3530.7,3530.7,3529.6,3530.4,2.29960000,8118.507839999999
1718760540,2024-06-19 01:29:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718760480,2024-06-19 01:28:00,ETH/USD,3540.5,3540.5,3532.9,3532.9,2.44950000,8653.83855
1718760420,2024-06-19 01:27:00,ETH/USD,3534.3,3534.3,3530.9,3530.9,0.20099292,709.685901228
1718760360,2024-06-19 01:26:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.10810000,381.96054000000004
1718760300,2024-06-19 01:25:00,ETH/USD,3526.7,3529.8,3526.7,3529.8,0.28819883,1017.2842301340002
1718760240,2024-06-19 01:24:00,ETH/USD,3528.4,3528.4,3524.4,3526.8,1.22393574,4316.576567832
1718760180,2024-06-19 01:23:00,ETH/USD,3533.1,3534.9,3528.7,3529.1,7.80009755,27527.324263705
1718760120,2024-06-19 01:22:00,ETH/USD,3529.9,3534.0,3529.7,3534.0,0.31250000,1104.375
1718760060,2024-06-19 01:21:00,ETH/USD,3539.7,3539.7,3532.2,3532.3,1.21797930,4302.268281390001
1718760000,2024-06-19 01:20:00,ETH/USD,3541.1,3544.6,3541.1,3543.4,1.44742110,5128.79192574
1718759940,2024-06-19 01:19:00,ETH/USD,3540.6,3540.9,3538.9,3538.9,0.17095851,605.0050710390001
1718759880,2024-06-19 01:18:00,ETH/USD,3533.2,3540.1,3533.2,3540.1,0.12893400,456.4392534
1718759820,2024-06-19 01:17:00,ETH/USD,3522.7,3534.1,3522.7,3531.7,315.30790080,1113572.91325536
1718759760,2024-06-19 01:16:00,ETH/USD,3522.7,3530.2,3521.0,3523.6,20.44214415,72029.93912694001
1718759700,2024-06-19 01:15:00,ETH/USD,3526.1,3526.1,3520.1,3520.1,0.06999687,246.395982087
1718759640,2024-06-19 01:14:00,ETH/USD,3531.2,3535.2,3530.2,3530.8,2.36922683,8365.266091364001
1718759580,2024-06-19 01:13:00,ETH/USD,3524.9,3530.3,3524.7,3530.3,10.52660819,37162.084893157
1718759520,2024-06-19 01:12:00,ETH/USD,3527.5,3527.5,3526.4,3526.4,0.37940000,1337.91616
1718759460,2024-06-19 01:11:00,ETH/USD,3525.2,3525.2,3523.9,3524.5,0.10333091,364.189792295
1718759400,2024-06-19 01:10:00,ETH/USD,3522.1,3525.3,3522.1,3525.3,0.19485757,686.931391521
1718759340,2024-06-19 01:09:00,ETH/USD,3521.1,3522.2,3518.7,3521.0,0.13819178,486.57325738
1718759280,2024-06-19 01:08:00,ETH/USD,3520.1,3521.2,3517.7,3521.2,0.26025642,916.4149061039999
1718759220,2024-06-19 01:07:00,ETH/USD,3513.8,3519.2,3513.8,3519.2,0.07396203,260.28717597599996
1718759160,2024-06-19 01:06:00,ETH/USD,3515.5,3515.5,3514.5,3514.6,0.25923615,911.11137279
1718759100,2024-06-19 01:05:00,ETH/USD,3516.3,3520.0,3515.1,3516.2,19.18512041,67458.720385642
1718759040,2024-06-19 01:04:00,ETH/USD,3510.0,3516.4,3506.9,3515.9,4.06601544,14295.703685496
1718758980,2024-06-19 01:03:00,ETH/USD,3507.1,3511.7,3505.7,3510.3,4.07173231,14293.001927793
1718758920,2024-06-19 01:02:00,ETH/USD,3500.0,3505.8,3500.0,3505.8,3.98873000,13983.689634
1718758860,2024-06-19 01:01:00,ETH/USD,3496.1,3499.9,3496.1,3498.5,1.46612638,5129.24314043
1718758800,2024-06-19 01:00:00,ETH/USD,3492.0,3495.1,3491.7,3495.1,0.16409661,573.534061611
1718758740,2024-06-19 00:59:00,ETH/USD,3496.2,3496.2,3492.9,3493.8,0.24114243,842.503421934
1718758680,2024-06-19 00:58:00,ETH/USD,3491.8,3494.7,3491.8,3494.2,1.32300000,4622.826599999999
1718758620,2024-06-19 00:57:00,ETH/USD,3491.9,3493.4,3491.9,3493.4,0.19003000,663.850802
1718758560,2024-06-19 00:56:00,ETH/USD,3494.2,3494.2,3491.5,3491.5,0.09110000,318.07565
1718758500,2024-06-19 00:55:00,ETH/USD,3493.3,3493.6,3492.3,3493.6,0.08860000,309.53296
1718758440,2024-06-19 00:54:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00486358,16.987512224000003
1718758380,2024-06-19 00:53:00,ETH/USD,3487.2,3490.0,3485.4,3490.0,2.05625483,7176.329356699999
1718758320,2024-06-19 00:52:00,ETH/USD,3486.8,3490.2,3486.8,3489.1,0.39764856,1387.435590696
1718758260,2024-06-19 00:51:00,ETH/USD,3486.6,3486.9,3484.8,3486.9,0.75607897,2636.3717604930002
1718758200,2024-06-19 00:50:00,ETH/USD,3486.0,3489.9,3486.0,3489.1,0.28610000,998.2315100000001
1718758140,2024-06-19 00:49:00,ETH/USD,3485.7,3485.8,3483.6,3483.6,0.20935684,729.3154878239999
1718758080,2024-06-19 00:48:00,ETH/USD,3487.1,3489.5,3487.1,3487.8,0.03918401,136.665990078
1718758020,2024-06-19 00:47:00,ETH/USD,3491.0,3491.0,3485.7,3485.7,0.54587245,1902.7475989649997
1718757960,2024-06-19 00:46:00,ETH/USD,3487.6,3495.2,3487.6,3493.5,1.90085045,6640.621047075
1718757900,2024-06-19 00:45:00,ETH/USD,3482.1,3486.5,3482.1,3486.5,17.59962820,61361.10371930001
1718757840,2024-06-19 00:44:00,ETH/USD,3479.7,3482.5,3479.7,3481.3,0.04440000,154.56972000000002
1718757780,2024-06-19 00:43:00,ETH/USD,3479.0,3479.2,3478.4,3479.0,0.41703963,1450.88087277
1718757720,2024-06-19 00:42:00,ETH/USD,3478.7,3479.0,3478.3,3479.0,0.99288820,3454.2580478
1718757660,2024-06-19 00:41:00,ETH/USD,3475.8,3476.8,3475.8,3476.8,0.12870000,447.46416000000005
1718757600,2024-06-19 00:40:00,ETH/USD,3475.0,3475.0,3474.2,3474.8,0.40420000,1404.5141600000002
1718757540,2024-06-19 00:39:00,ETH/USD,3474.1,3474.2,3474.1,3474.2,0.03740000,129.93508
1718757480,2024-06-19 00:38:00,ETH/USD,3474.8,3475.4,3474.3,3475.3,1.08630441,3775.233716073001
1718757420,2024-06-19 00:37:00,ETH/USD,3475.4,3475.8,3475.3,3475.8,0.51420000,1787.25636
1718757360,2024-06-19 00:36:00,ETH/USD,3476.7,3476.7,3476.0,3476.0,0.32360000,1124.8336
1718757300,2024-06-19 00:35:00,ETH/USD,3475.9,3476.8,3475.5,3475.5,0.39925454,1387.60915377
1718757240,2024-06-19 00:34:00,ETH/USD,3475.2,3475.2,3475.1,3475.1,0.08890000,308.93639
1718757180,2024-06-19 00:33:00,ETH/USD,3472.6,3474.9,3472.6,3474.9,0.18795708,653.132057292
1718757120,2024-06-19 00:32:00,ETH/USD,3472.7,3472.7,3472.3,3472.3,0.07838433,272.17390905900004
1718757060,2024-06-19 00:31:00,ETH/USD,3472.0,3472.0,3471.1,3471.1,0.28130000,976.42043
1718757000,2024-06-19 00:30:00,ETH/USD,3469.9,3472.2,3469.9,3471.6,0.45080000,1564.9972799999998
1718756940,2024-06-19 00:29:00,ETH/USD,3470.9,3471.0,3470.2,3470.4,0.72749858,2524.711072032
1718756880,2024-06-19 00:28:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.01410000,48.93687
1718756820,2024-06-19 00:27:00,ETH/USD,3470.6,3471.4,3470.6,3471.4,0.14839933,515.153434162
1718756760,2024-06-19 00:26:00,ETH/USD,3469.5,3469.5,3469.5,3469.5,0.01800000,62.45099999999999
1718756700,2024-06-19 00:25:00,ETH/USD,3466.2,3470.3,3465.7,3470.3,1.29293072,4486.857477616
1718756640,2024-06-19 00:24:00,ETH/USD,3465.4,3467.1,3465.4,3467.1,0.10222964,354.440384844
1718756580,2024-06-19 00:23:00,ETH/USD,3466.1,3466.9,3465.9,3466.9,0.57180000,1982.37342
1718756520,2024-06-19 00:22:00,ETH/USD,3467.3,3468.0,3467.3,3468.0,0.10718495,371.7174066
1718756460,2024-06-19 00:21:00,ETH/USD,3471.6,3471.6,3468.6,3470.5,0.31039080,1077.2112714
1718756400,2024-06-19 00:20:00,ETH/USD,3472.1,3472.1,3470.6,3470.6,0.62620000,2173.2897199999998
1718756340,2024-06-19 00:19:00,ETH/USD,3472.9,3472.9,3471.6,3472.0,1.11308077,3864.61643344
1718756280,2024-06-19 00:18:00,ETH/USD,3474.0,3474.0,3471.6,3471.8,0.04903161,170.22794359800002
1718756220,2024-06-19 00:17:00,ETH/USD,3473.0,3474.4,3472.4,3474.4,0.17028219,591.6284409360001
1718756160,2024-06-19 00:16:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.68850000,2391.0228
1718756100,2024-06-19 00:15:00,ETH/USD,3472.5,3472.6,3471.7,3472.6,0.63680000,2211.35168
1718756040,2024-06-19 00:14:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.14391802,499.884850668
1718755980,2024-06-19 00:13:00,ETH/USD,3472.2,3472.2,3472.2,3472.2,0.02220000,77.08284
1718755920,2024-06-19 00:12:00,ETH/USD,3472.7,3474.7,3472.7,3474.7,0.61138490,2124.3791120299998
1718755860,2024-06-19 00:11:00,ETH/USD,3477.0,3477.0,3474.2,3474.2,0.83716419,2908.4758288979997
1718755800,2024-06-19 00:10:00,ETH/USD,3477.6,3477.6,3475.5,3475.5,0.04822500,167.6059875
1718755740,2024-06-19 00:09:00,ETH/USD,3481.2,3481.2,3478.1,3478.1,0.14019200,487.6017952
1718755680,2024-06-19 00:08:00,ETH/USD,3481.2,3483.1,3481.2,3482.6,0.99030000,3448.8187799999996
1718755620,2024-06-19 00:07:00,ETH/USD,3481.9,3482.6,3480.7,3480.7,1.17251830,4081.1844468099994
1718755560,2024-06-19 00:06:00,ETH/USD,3482.7,3483.2,3480.8,3480.8,14.71800928,51230.446701824
1718755500,2024-06-19 00:05:00,ETH/USD,3481.6,3484.0,3481.6,3482.5,0.08500000,296.01250000000005
1718755440,2024-06-19 00:04:00,ETH/USD,3483.6,3485.3,3481.4,3481.4,12.98586077,45208.975684678
1718755380,2024-06-19 00:03:00,ETH/USD,3480.7,3480.7,3480.1,3480.7,0.20670000,719.46069
1718755320,2024-06-19 00:02:00,ETH/USD,3479.7,3479.9,3477.9,3479.9,0.26160000,910.34184
1718755260,2024-06-19 00:01:00,ETH/USD,3477.4,3477.4,3477.4,3477.4,0.12360000,429.80664
1718755200,2024-06-19 00:00:00,ETH/USD,3482.2,3483.3,3481.2,3481.3,0.56931025,1981.9397733250003
1718755140,2024-06-18 23:59:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.01630000,56.77615999999999
1718755080,2024-06-18 23:58:00,ETH/USD,3485.4,3485.9,3482.7,3482.7,13.88928775,48372.22244692499
1718755020,2024-06-18 23:57:00,ETH/USD,3484.8,3484.8,3484.2,3484.2,0.27931073,973.174445466
1718754960,2024-06-18 23:56:00,ETH/USD,3485.1,3485.1,3484.7,3484.7,0.02990000,104.19252999999999
1718754900,2024-06-18 23:55:00,ETH/USD,3478.3,3480.8,3477.9,3480.8,0.23790000,828.0823200000001
1718754840,2024-06-18 23:54:00,ETH/USD,3479.2,3479.2,3478.5,3478.5,0.47340000,1646.7219
1718754780,2024-06-18 23:53:00,ETH/USD,3482.2,3482.2,3482.2,3482.2,0.00000000,0.0
1718754720,2024-06-18 23:52:00,ETH/USD,3481.3,3482.3,3481.3,3482.2,1.09907013,3827.182006686
1718754660,2024-06-18 23:51:00,ETH/USD,3479.9,3480.0,3479.9,3480.0,0.02070000,72.036
1718754600,2024-06-18 23:50:00,ETH/USD,3477.8,3479.3,3477.8,3479.3,0.14460000,503.1067800000001
1718754540,2024-06-18 23:49:00,ETH/USD,3477.0,3477.5,3477.0,3477.5,0.16992021,590.897530275
1718754480,2024-06-18 23:48:00,ETH/USD,3477.9,3477.9,3477.3,3477.3,0.11006315,382.722591495
1718754420,2024-06-18 23:47:00,ETH/USD,3476.0,3478.1,3476.0,3478.1,0.19519731,678.915763911
1718754360,2024-06-18 23:46:00,ETH/USD,3475.7,3475.9,3474.7,3474.7,0.93720000,3256.48884
1718754300,2024-06-18 23:45:00,ETH/USD,3475.0,3475.1,3474.9,3474.9,0.04407727,153.16410552300002
1718754240,2024-06-18 23:44:00,ETH/USD,3474.2,3474.2,3473.0,3473.0,0.22479731,780.72105763
1718754180,2024-06-18 23:43:00,ETH/USD,3473.1,3474.4,3473.1,3474.4,0.19029731,661.168973864
1718754120,2024-06-18 23:42:00,ETH/USD,3474.5,3474.7,3474.5,3474.7,0.06490000,225.50803
1718754060,2024-06-18 23:41:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.00000000,0.0
1718754000,2024-06-18 23:40:00,ETH/USD,3472.0,3472.8,3471.7,3472.3,0.85497723,2968.7374357290005
1718753940,2024-06-18 23:39:00,ETH/USD,3474.3,3474.3,3472.0,3472.0,2.30173659,7991.62944048
1718753880,2024-06-18 23:38:00,ETH/USD,3474.9,3475.5,3474.4,3474.7,0.24582331,854.162255257
1718753820,2024-06-18 23:37:00,ETH/USD,3474.9,3474.9,3474.4,3474.9,1.23361080,4286.67416892
1718753760,2024-06-18 23:36:00,ETH/USD,3475.3,3475.5,3473.9,3475.5,0.24942064,866.86143432
1718753700,2024-06-18 23:35:00,ETH/USD,3474.4,3475.4,3473.3,3475.4,1.62814266,5658.447000564
1718753640,2024-06-18 23:34:00,ETH/USD,3475.2,3475.7,3474.5,3474.5,0.90071791,3129.544378295
1718753580,2024-06-18 23:33:00,ETH/USD,3478.1,3478.1,3476.6,3476.6,0.93028949,3234.244440934
1718753520,2024-06-18 23:32:00,ETH/USD,3477.7,3477.8,3476.3,3477.7,1.25910679,4378.795683582999
1718753460,2024-06-18 23:31:00,ETH/USD,3475.1,3477.3,3475.1,3477.3,0.17664534,614.2488407820001
1718753400,2024-06-18 23:30:00,ETH/USD,3475.7,3475.7,3475.2,3475.2,2.41649782,8397.813224063999
1718753340,2024-06-18 23:29:00,ETH/USD,3478.2,3478.4,3476.3,3476.3,0.22010000,765.13363
1718753280,2024-06-18 23:28:00,ETH/USD,3476.6,3478.7,3476.6,3478.1,0.14279067,496.64022932700004
1718753220,2024-06-18 23:27:00,ETH/USD,3476.9,3476.9,3475.6,3475.6,0.17250000,599.5409999999999
1718753160,2024-06-18 23:26:00,ETH/USD,3477.3,3477.3,3475.5,3475.5,0.43716717,1519.3744993349999
1718753100,2024-06-18 23:25:00,ETH/USD,3478.6,3478.6,3477.4,3477.4,0.55994316,1947.146344584
1718753040,2024-06-18 23:24:00,ETH/USD,3476.5,3476.5,3476.5,3476.5,0.03050000,106.03325
1718752980,2024-06-18 23:23:00,ETH/USD,3477.0,3477.0,3475.6,3475.6,0.06950000,241.5542
1718752920,2024-06-18 23:22:00,ETH/USD,3479.7,3479.7,3477.3,3477.3,0.34310000,1193.0616300000002
1718752860,2024-06-18 23:21:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.00000000,0.0
1718752800,2024-06-18 23:20:00,ETH/USD,3478.5,3478.5,3477.2,3477.9,0.43693215,1519.6063244850002
1718752740,2024-06-18 23:19:00,ETH/USD,3477.6,3478.4,3477.3,3478.1,0.23890000,830.91809
1718752680,2024-06-18 23:18:00,ETH/USD,3478.1,3478.1,3477.7,3477.7,0.28800000,1001.5775999999998
1718752620,2024-06-18 23:17:00,ETH/USD,3477.7,3477.7,3477.7,3477.7,0.00000000,0.0
1718752560,2024-06-18 23:16:00,ETH/USD,3476.6,3477.7,3476.6,3477.7,2.15910000,7508.702069999999
1718752500,2024-06-18 23:15:00,ETH/USD,3476.1,3477.8,3475.8,3476.9,0.15302076,532.037880444
1718752440,2024-06-18 23:14:00,ETH/USD,3475.8,3476.3,3475.5,3475.8,0.16117280,560.20441824
1718752380,2024-06-18 23:13:00,ETH/USD,3474.4,3475.4,3474.4,3474.9,1.58763589,5516.875954161001
1718752320,2024-06-18 23:12:00,ETH/USD,3474.2,3474.5,3474.1,3474.1,0.55190444,1917.371215004
1718752260,2024-06-18 23:11:00,ETH/USD,3474.5,3474.5,3474.5,3474.5,0.00418206,14.53056747
1718752200,2024-06-18 23:10:00,ETH/USD,3474.8,3475.5,3474.2,3474.2,0.80502995,2796.83505229
1718752140,2024-06-18 23:09:00,ETH/USD,3475.7,3475.7,3475.0,3475.0,0.11010000,382.5975
1718752080,2024-06-18 23:08:00,ETH/USD,3474.6,3474.6,3474.6,3474.6,0.01070000,37.178219999999996
1718752020,2024-06-18 23:07:00,ETH/USD,3474.0,3474.5,3474.0,3474.5,0.21160000,735.2042
1718751960,2024-06-18 23:06:00,ETH/USD,3473.4,3474.3,3473.4,3473.9,0.09688991,336.585858349
1718751900,2024-06-18 23:05:00,ETH/USD,3475.9,3475.9,3473.6,3473.6,0.20225803,702.563493008
1718751840,2024-06-18 23:04:00,ETH/USD,3474.2,3474.5,3473.9,3473.9,0.25581603,888.6793066170001
1718751780,2024-06-18 23:03:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.00000000,0.0
1718751720,2024-06-18 23:02:00,ETH/USD,3475.3,3475.3,3474.8,3474.8,0.25570000,888.50636
1718751660,2024-06-18 23:01:00,ETH/USD,3476.4,3476.4,3476.4,3476.4,0.01970000,68.48508
1718751600,2024-06-18 23:00:00,ETH/USD,3478.4,3479.0,3478.4,3479.0,0.08967900,311.99324099999995
1718751540,2024-06-18 22:59:00,ETH/USD,3478.6,3479.6,3478.6,3478.6,0.07670000,266.80862
1718751480,2024-06-18 22:58:00,ETH/USD,3478.1,3479.3,3478.1,3478.9,0.16882997,587.342582633
1718751420,2024-06-18 22:57:00,ETH/USD,3478.1,3478.3,3478.1,3478.2,0.21660676,753.401632632
1718751360,2024-06-18 22:56:00,ETH/USD,3476.1,3477.5,3475.9,3477.2,0.27235836,947.0444893920001
1718751300,2024-06-18 22:55:00,ETH/USD,3475.5,3475.5,3474.5,3474.5,4.05275360,14081.2923832
1718751240,2024-06-18 22:54:00,ETH/USD,3476.8,3477.0,3475.7,3475.7,0.69068390,2400.61003123
1718751180,2024-06-18 22:53:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.02820000,98.05422
1718751120,2024-06-18 22:52:00,ETH/USD,3475.1,3475.9,3474.5,3475.9,0.14898659,517.862488181
1718751060,2024-06-18 22:51:00,ETH/USD,3476.1,3476.2,3476.1,3476.2,0.09600000,333.7152
1718751000,2024-06-18 22:50:00,ETH/USD,3478.3,3478.3,3476.6,3476.6,0.03480000,120.98567999999999
1718750940,2024-06-18 22:49:00,ETH/USD,3479.1,3479.1,3478.0,3478.0,0.73888571,2569.84449938
1718750880,2024-06-18 22:48:00,ETH/USD,3480.2,3480.2,3478.6,3478.6,0.08036626,279.56207203599996
1718750820,2024-06-18 22:47:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.41850000,1457.59365
1718750760,2024-06-18 22:46:00,ETH/USD,3482.9,3483.9,3482.9,3483.9,0.15392366,536.254639074
1718750700,2024-06-18 22:45:00,ETH/USD,3484.1,3485.6,3484.1,3484.1,0.73720000,2568.4785199999997
1718750640,2024-06-18 22:44:00,ETH/USD,3484.7,3485.7,3484.5,3485.7,24.94361445,86945.95688836499
1718750580,2024-06-18 22:43:00,ETH/USD,3482.5,3482.5,3482.4,3482.4,0.23965692,834.581258208
1718750520,2024-06-18 22:42:00,ETH/USD,3483.0,3484.5,3483.0,3483.9,8.66355799,30182.969681361
1718750460,2024-06-18 22:41:00,ETH/USD,3483.6,3483.6,3482.8,3483.5,0.65648856,2286.87789876
1718750400,2024-06-18 22:40:00,ETH/USD,3483.7,3485.0,3483.3,3483.6,33.60805416,117077.01747177601
1718750340,2024-06-18 22:39:00,ETH/USD,3482.1,3483.7,3482.1,3483.7,2.49998000,8709.180326
1718750280,2024-06-18 22:38:00,ETH/USD,3483.2,3483.6,3481.8,3481.8,1.91925486,6682.461571548
1718750220,2024-06-18 22:37:00,ETH/USD,3479.2,3481.9,3479.0,3481.9,0.31346873,1091.466770987
1718750160,2024-06-18 22:36:00,ETH/USD,3480.6,3480.8,3478.4,3478.4,0.15960459,555.168605856
1718750100,2024-06-18 22:35:00,ETH/USD,3477.5,3480.6,3477.5,3480.6,0.07909322,275.291861532
1718750040,2024-06-18 22:34:00,ETH/USD,3477.1,3477.4,3476.7,3477.4,0.09873129,343.328187846
1718749980,2024-06-18 22:33:00,ETH/USD,3475.1,3475.3,3475.1,3475.2,0.33030000,1147.85856
1718749920,2024-06-18 22:32:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.13745284,477.538656728
1718749860,2024-06-18 22:31:00,ETH/USD,3474.3,3474.3,3473.5,3473.5,0.07136477,247.88552859499998
1718749800,2024-06-18 22:30:00,ETH/USD,3475.1,3476.0,3475.1,3476.0,0.10560000,367.0656
1718749740,2024-06-18 22:29:00,ETH/USD,3473.4,3473.4,3473.4,3473.4,0.14390974,499.856090916
1718749680,2024-06-18 22:28:00,ETH/USD,3475.7,3475.7,3474.4,3474.4,1.80847347,6283.360224168
1718749620,2024-06-18 22:27:00,ETH/USD,3473.6,3475.7,3473.6,3475.7,0.26598936,924.499218552
1718749560,2024-06-18 22:26:00,ETH/USD,3474.1,3474.5,3473.9,3473.9,0.29050000,1009.1679499999999
1718749500,2024-06-18 22:25:00,ETH/USD,3477.1,3477.1,3474.8,3474.8,0.15316571,532.2202091080001
1718749440,2024-06-18 22:24:00,ETH/USD,3476.0,3476.0,3475.3,3475.6,0.28875271,1003.5889188760001
1718749380,2024-06-18 22:23:00,ETH/USD,3474.3,3474.5,3473.7,3474.5,41.09006341,142767.425318045
1718749320,2024-06-18 22:22:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.27970000,971.56592
1718749260,2024-06-18 22:21:00,ETH/USD,3475.9,3477.0,3475.8,3477.0,1.42570000,4957.158899999999
1718749200,2024-06-18 22:20:00,ETH/USD,3471.8,3471.9,3471.8,3471.9,0.18259919,633.966127761
1718749140,2024-06-18 22:19:00,ETH/USD,3473.7,3473.7,3472.1,3472.1,1.06149830,3685.62824743
1718749080,2024-06-18 22:18:00,ETH/USD,3470.2,3474.4,3470.2,3474.4,0.09500000,330.06800000000004
1718749020,2024-06-18 22:17:00,ETH/USD,3471.1,3471.1,3470.1,3470.1,0.44886896,1557.6201780959998
1718748960,2024-06-18 22:16:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.00000000,0.0
1718748900,2024-06-18 22:15:00,ETH/USD,3469.8,3470.3,3469.8,3470.2,0.20458843,709.962769786
1718748840,2024-06-18 22:14:00,ETH/USD,3469.4,3469.4,3466.9,3466.9,0.06569843,227.76988696700002
1718748780,2024-06-18 22:13:00,ETH/USD,3467.4,3468.0,3467.4,3468.0,0.98310000,3409.3908
1718748720,2024-06-18 22:12:00,ETH/USD,3470.9,3470.9,3469.7,3469.7,0.08453400,293.3076198
1718748660,2024-06-18 22:11:00,ETH/USD,3468.3,3470.6,3468.3,3470.6,0.14519377,503.909498162
1718748600,2024-06-18 22:10:00,ETH/USD,3466.2,3468.4,3466.1,3468.4,0.67092239,2327.027217476
1718748540,2024-06-18 22:09:00,ETH/USD,3467.3,3467.8,3465.7,3466.0,0.38125524,1321.43066184
1718748480,2024-06-18 22:08:00,ETH/USD,3467.0,3467.0,3465.0,3466.1,7.16900987,24848.505110407
1718748420,2024-06-18 22:07:00,ETH/USD,3469.9,3469.9,3466.5,3466.8,0.21587776,748.405018368
1718748360,2024-06-18 22:06:00,ETH/USD,3471.4,3471.4,3469.9,3469.9,0.19099428,662.731052172
1718748300,2024-06-18 22:05:00,ETH/USD,3469.2,3472.7,3469.2,3471.9,0.32682085,1134.689309115
1718748240,2024-06-18 22:04:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.01370000,47.54448
1718748180,2024-06-18 22:03:00,ETH/USD,3472.0,3473.0,3471.6,3471.6,3.50750000,12176.636999999999
1718748120,2024-06-18 22:02:00,ETH/USD,3471.2,3472.1,3467.9,3469.1,2.17670613,7551.2112355829995
1718748060,2024-06-18 22:01:00,ETH/USD,3473.2,3473.2,3467.1,3468.7,0.63857876,2215.038144812
1718748000,2024-06-18 22:00:00,ETH/USD,3472.1,3473.2,3471.6,3472.8,0.15168987,526.788580536
1718747940,2024-06-18 21:59:00,ETH/USD,3472.3,3472.5,3470.0,3470.0,0.56273142,1952.6780274
1718747880,2024-06-18 21:58:00,ETH/USD,3472.5,3476.1,3472.5,3472.6,0.39481500,1371.0345690000001
1718747820,2024-06-18 21:57:00,ETH/USD,3469.8,3469.8,3468.6,3468.7,0.40440827,1402.770966149
1718747760,2024-06-18 21:56:00,ETH/USD,3471.9,3471.9,3469.6,3469.6,3.23483743,11223.591947128
1718747700,2024-06-18 21:55:00,ETH/USD,3476.7,3476.9,3473.0,3473.0,2.93974680,10209.7406364
1718747640,2024-06-18 21:54:00,ETH/USD,3474.6,3474.8,3474.5,3474.8,0.15750000,547.2810000000001
1718747580,2024-06-18 21:53:00,ETH/USD,3470.3,3474.7,3470.3,3474.7,0.33741299,1172.408916353
1718747520,2024-06-18 21:52:00,ETH/USD,3477.0,3477.0,3473.0,3473.1,0.28350000,984.6238499999998
1718747460,2024-06-18 21:51:00,ETH/USD,3475.3,3478.3,3475.3,3478.3,0.59600000,2073.0668
1718747400,2024-06-18 21:50:00,ETH/USD,3478.6,3480.1,3478.4,3478.4,0.38231624,1329.8488092159998
1718747340,2024-06-18 21:49:00,ETH/USD,3484.1,3484.1,3479.5,3479.6,10.51738189,36596.28202444399
1718747280,2024-06-18 21:48:00,ETH/USD,3486.5,3486.5,3482.8,3483.9,0.22308309,777.199177251
1718747220,2024-06-18 21:47:00,ETH/USD,3481.1,3481.6,3481.1,3481.6,0.40755722,1418.951217152
1718747160,2024-06-18 21:46:00,ETH/USD,3479.9,3480.5,3479.7,3480.1,0.33136178,1153.172130578
1718747100,2024-06-18 21:45:00,ETH/USD,3477.7,3478.2,3477.3,3478.2,0.20050610,697.40031702
1718747040,2024-06-18 21:44:00,ETH/USD,3478.5,3478.8,3477.9,3477.9,0.98321427,3419.520909633
1718746980,2024-06-18 21:43:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.05420000,188.2908
1718746920,2024-06-18 21:42:00,ETH/USD,3473.5,3473.6,3473.5,3473.6,0.15940000,553.69184
1718746860,2024-06-18 21:41:00,ETH/USD,3477.3,3477.4,3474.0,3474.0,0.09910000,344.2734
1718746800,2024-06-18 21:40:00,ETH/USD,3480.9,3481.0,3480.2,3480.2,0.40100000,1395.5602
1718746740,2024-06-18 21:39:00,ETH/USD,3480.0,3482.3,3480.0,3481.2,0.07095438,247.006387656
1718746680,2024-06-18 21:38:00,ETH/USD,3476.5,3479.1,3476.5,3479.1,1.59405283,5545.869200853
1718746620,2024-06-18 21:37:00,ETH/USD,3474.4,3477.1,3474.4,3477.1,0.19910000,692.29061
1718746560,2024-06-18 21:36:00,ETH/USD,3476.0,3478.6,3474.7,3474.7,2.16414547,7519.756264608999
1718746500,2024-06-18 21:35:00,ETH/USD,3477.6,3477.6,3475.7,3475.9,0.05796319,201.474252121
1718746440,2024-06-18 21:34:00,ETH/USD,3472.8,3476.8,3472.3,3476.7,8.47032667,29448.784733589
1718746380,2024-06-18 21:33:00,ETH/USD,3471.0,3473.1,3471.0,3472.2,0.32210000,1118.39562
1718746320,2024-06-18 21:32:00,ETH/USD,3467.3,3468.9,3467.0,3468.9,0.25055254,869.1417060059999
1718746260,2024-06-18 21:31:00,ETH/USD,3466.5,3467.2,3466.5,3467.2,0.07358631,255.138454032
1718746200,2024-06-18 21:30:00,ETH/USD,3466.6,3467.1,3465.7,3466.5,0.63541519,2202.666756135
1718746140,2024-06-18 21:29:00,ETH/USD,3467.4,3467.6,3466.3,3466.3,0.74507598,2582.656869474
1718746080,2024-06-18 21:28:00,ETH/USD,3466.7,3469.5,3466.7,3469.2,4.34833134,15085.231084727999
1718746020,2024-06-18 21:27:00,ETH/USD,3467.3,3472.2,3467.1,3471.7,142.06318854,493200.77165431797
1718745960,2024-06-18 21:26:00,ETH/USD,3468.0,3471.2,3466.1,3467.9,139.46662824,483656.320073496
1718745900,2024-06-18 21:25:00,ETH/USD,3479.1,3479.1,3465.4,3465.8,46.02372355,159509.02107959002
1718745840,2024-06-18 21:24:00,ETH/USD,3481.6,3482.8,3479.6,3479.6,166.08055549,577893.900883004
1718745780,2024-06-18 21:23:00,ETH/USD,3480.6,3482.1,3479.8,3482.1,88.14102109,306915.849537489
1718745720,2024-06-18 21:22:00,ETH/USD,3483.8,3483.9,3480.9,3482.7,11.61811618,40462.413220086
1718745660,2024-06-18 21:21:00,ETH/USD,3485.4,3486.8,3484.3,3484.4,0.76242432,2656.5913006080004
1718745600,2024-06-18 21:20:00,ETH/USD,3483.0,3483.3,3482.0,3483.0,0.79145462,2756.63644146
1718745540,2024-06-18 21:19:00,ETH/USD,3476.6,3481.8,3476.6,3481.8,13.70004787,47700.826673766
1718745480,2024-06-18 21:18:00,ETH/USD,3475.0,3476.5,3475.0,3476.1,6.84612562,23797.817267682
1718745420,2024-06-18 21:17:00,ETH/USD,3471.3,3477.9,3471.3,3477.0,15.33531501,53320.89028977
1718745360,2024-06-18 21:16:00,ETH/USD,3476.7,3477.1,3469.3,3472.3,25.24521245,87658.951190135
1718745300,2024-06-18 21:15:00,ETH/USD,3465.2,3476.1,3465.1,3476.1,76.24389621,265031.407615581
1718745240,2024-06-18 21:14:00,ETH/USD,3461.1,3465.8,3461.1,3465.2,294.87426798,1021798.313404296
1718745180,2024-06-18 21:13:00,ETH/USD,3463.6,3463.6,3460.7,3461.5,66.19072732,229119.20261818
1718745120,2024-06-18 21:12:00,ETH/USD,3465.3,3465.3,3464.2,3464.2,0.13460000,466.28132
1718745060,2024-06-18 21:11:00,ETH/USD,3461.9,3463.7,3461.9,3462.5,0.14427023,499.535671375
1718745000,2024-06-18 21:10:00,ETH/USD,3456.8,3458.3,3456.8,3458.1,0.91943000,3179.4808829999997
1718744940,2024-06-18 21:09:00,ETH/USD,3456.8,3457.1,3456.8,3457.1,0.15290000,528.59059
1718744880,2024-06-18 21:08:00,ETH/USD,3454.3,3455.1,3453.7,3453.7,0.12630000,436.20230999999995
1718744820,2024-06-18 21:07:00,ETH/USD,3455.0,3455.5,3452.1,3452.1,9.91576000,34230.195096
1718744760,2024-06-18 21:06:00,ETH/USD,3454.4,3454.4,3452.1,3453.9,1.98164147,6844.391473233
1718744700,2024-06-18 21:05:00,ETH/USD,3456.0,3456.0,3455.7,3455.7,0.20294514,701.317520298
1718744640,2024-06-18 21:04:00,ETH/USD,3457.1,3458.6,3456.3,3457.0,0.56633098,1957.80619786
1718744580,2024-06-18 21:03:00,ETH/USD,3456.8,3458.1,3455.6,3458.1,5.24771546,18147.124832226
1718744520,2024-06-18 21:02:00,ETH/USD,3459.8,3460.7,3458.3,3459.8,0.81699167,2826.627779866
1718744460,2024-06-18 21:01:00,ETH/USD,3459.0,3460.6,3457.3,3458.5,0.96888567,3350.891089695
1718744400,2024-06-18 21:00:00,ETH/USD,3459.3,3461.3,3458.9,3460.4,1.27985510,4428.81058804
1718744340,2024-06-18 20:59:00,ETH/USD,3460.7,3461.5,3458.4,3458.4,0.24147822,835.128276048
1718744280,2024-06-18 20:58:00,ETH/USD,3460.1,3468.0,3460.1,3468.0,2.51048915,8706.3763722
1718744220,2024-06-18 20:57:00,ETH/USD,3455.0,3461.1,3455.0,3459.3,1.03652435,3585.6486839550007
1718744160,2024-06-18 20:56:00,ETH/USD,3454.9,3457.4,3454.9,3455.3,1.56046137,5391.862171761
1718744100,2024-06-18 20:55:00,ETH/USD,3453.9,3455.1,3453.9,3455.1,0.65721893,2270.757125043
1718744040,2024-06-18 20:54:00,ETH/USD,3451.4,3452.6,3449.6,3452.6,3.54693046,12246.132106195999
1718743980,2024-06-18 20:53:00,ETH/USD,3454.2,3454.2,3450.7,3450.7,0.47075203,1624.4240299209998
1718743920,2024-06-18 20:52:00,ETH/USD,3463.7,3463.7,3452.5,3452.5,2.19780000,7587.9045
1718743860,2024-06-18 20:51:00,ETH/USD,3454.7,3465.6,3454.5,3465.0,0.94235491,3265.2597631500003
1718743800,2024-06-18 20:50:00,ETH/USD,3442.8,3454.3,3442.8,3454.3,10.17291998,35140.317486914
1718743740,2024-06-18 20:49:00,ETH/USD,3441.4,3443.0,3441.4,3441.5,1.14532121,3941.622944215
1718743680,2024-06-18 20:48:00,ETH/USD,3438.4,3441.7,3438.4,3440.9,1.23812653,4260.269577077
1718743620,2024-06-18 20:47:00,ETH/USD,3441.1,3441.1,3437.5,3438.4,0.83105268,2857.491534912
1718743560,2024-06-18 20:46:00,ETH/USD,3438.9,3439.2,3438.9,3439.2,0.13020000,447.78384
1718743500,2024-06-18 20:45:00,ETH/USD,3435.9,3437.1,3435.0,3436.4,0.97897178,3364.138624792
1718743440,2024-06-18 20:44:00,ETH/USD,3434.4,3434.4,3434.0,3434.0,0.06579482,225.93941188000002
1718743380,2024-06-18 20:43:00,ETH/USD,3428.7,3432.2,3428.0,3432.2,1.82433627,6261.486945894
1718743320,2024-06-18 20:42:00,ETH/USD,3429.0,3429.0,3428.1,3428.5,1.37573761,4716.716395885001
1718743260,2024-06-18 20:41:00,ETH/USD,3428.3,3429.8,3428.3,3429.8,0.00692004,23.734353192
1718743200,2024-06-18 20:40:00,ETH/USD,3427.6,3428.6,3426.7,3428.6,3.57846631,12269.129590466
1718743140,2024-06-18 20:39:00,ETH/USD,3423.3,3426.8,3423.3,3426.4,0.43900000,1504.1896000000002
1718743080,2024-06-18 20:38:00,ETH/USD,3421.1,3424.4,3421.1,3423.8,0.13926103,476.80191451400003
1718743020,2024-06-18 20:37:00,ETH/USD,3418.9,3419.7,3418.8,3419.4,0.26006183,889.255421502
1718742960,2024-06-18 20:36:00,ETH/USD,3417.1,3417.1,3416.4,3416.8,0.49137797,1678.940247896
1718742900,2024-06-18 20:35:00,ETH/USD,3418.7,3419.0,3417.7,3419.0,0.74365030,2542.5403757
1718742840,2024-06-18 20:34:00,ETH/USD,3417.0,3418.9,3416.8,3418.9,0.56114306,1918.492007834
1718742780,2024-06-18 20:33:00,ETH/USD,3418.2,3418.2,3418.0,3418.0,0.14890000,508.9402
1718742720,2024-06-18 20:32:00,ETH/USD,3421.2,3421.2,3421.2,3421.2,0.00000000,0.0
1718742660,2024-06-18 20:31:00,ETH/USD,3422.9,3422.9,3421.2,3421.2,0.18150258,620.956626696
1718742600,2024-06-18 20:30:00,ETH/USD,3420.8,3422.7,3420.6,3422.7,0.59440000,2034.45288
1718742540,2024-06-18 20:29:00,ETH/USD,3420.3,3421.3,3420.3,3420.6,0.07096626,242.747188956
1718742480,2024-06-18 20:28:00,ETH/USD,3420.2,3422.1,3420.1,3422.1,0.49770000,1703.1791699999999
1718742420,2024-06-18 20:27:00,ETH/USD,3422.5,3422.5,3421.0,3421.0,0.04735866,162.01397586
1718742360,2024-06-18 20:26:00,ETH/USD,3423.1,3426.2,3423.1,3424.1,0.25433433,870.866179353
1718742300,2024-06-18 20:25:00,ETH/USD,3424.0,3424.0,3424.0,3424.0,0.01050539,35.97045536
1718742240,2024-06-18 20:24:00,ETH/USD,3425.1,3425.3,3424.7,3424.7,1.24610000,4267.5186699999995
1718742180,2024-06-18 20:23:00,ETH/USD,3424.6,3424.6,3422.9,3423.1,1.40525462,4810.327089722
1718742120,2024-06-18 20:22:00,ETH/USD,3425.3,3425.4,3423.0,3423.0,0.93365730,3195.9089379
1718742060,2024-06-18 20:21:00,ETH/USD,3428.2,3429.9,3426.0,3426.0,0.55324154,1895.40551604
1718742000,2024-06-18 20:20:00,ETH/USD,3427.5,3430.4,3427.5,3430.4,0.86779563,2976.886129152
1718741940,2024-06-18 20:19:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.00000000,0.0
1718741880,2024-06-18 20:18:00,ETH/USD,3432.2,3432.2,3429.4,3429.4,0.02870000,98.42378000000001
1718741820,2024-06-18 20:17:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.02360000,81.00936
1718741760,2024-06-18 20:16:00,ETH/USD,3427.0,3431.7,3427.0,3430.9,0.19762514,678.032092826
1718741700,2024-06-18 20:15:00,ETH/USD,3429.1,3429.1,3425.7,3425.7,0.01312026,44.946074681999995
1718741640,2024-06-18 20:14:00,ETH/USD,3427.6,3427.6,3426.8,3427.0,0.14325134,490.92234218000004
1718741580,2024-06-18 20:13:00,ETH/USD,3428.8,3428.8,3428.5,3428.6,0.08550000,293.1453
1718741520,2024-06-18 20:12:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.00690000,23.65182
1718741460,2024-06-18 20:11:00,ETH/USD,3430.1,3430.1,3425.8,3426.1,0.14134661,484.267620521
1718741400,2024-06-18 20:10:00,ETH/USD,3427.2,3428.3,3427.2,3428.3,1.34730000,4618.94859
1718741340,2024-06-18 20:09:00,ETH/USD,3433.4,3433.4,3430.8,3431.1,0.31285229,1073.427492219
1718741280,2024-06-18 20:08:00,ETH/USD,3435.2,3435.2,3433.8,3434.0,0.15835983,543.80765622
1718741220,2024-06-18 20:07:00,ETH/USD,3436.3,3438.5,3436.3,3438.5,6.13921472,21109.68981472
1718741160,2024-06-18 20:06:00,ETH/USD,3441.2,3443.6,3437.7,3440.0,1.34166409,4615.3244696
1718741100,2024-06-18 20:05:00,ETH/USD,3428.9,3439.7,3428.8,3439.7,0.79405572,2731.313460084
1718741040,2024-06-18 20:04:00,ETH/USD,3425.0,3428.7,3425.0,3428.7,0.94279969,3232.5772971029996
1718740980,2024-06-18 20:03:00,ETH/USD,3420.5,3422.0,3419.3,3420.3,1.17885036,4032.0218863080004
1718740920,2024-06-18 20:02:00,ETH/USD,3412.7,3423.3,3411.7,3423.3,1.52447370,5218.73081721
1718740860,2024-06-18 20:01:00,ETH/USD,3415.9,3415.9,3412.7,3414.0,0.86345859,2947.84762626
1718740800,2024-06-18 20:00:00,ETH/USD,3424.0,3424.0,3416.9,3418.3,0.13863678,473.90210507399996
1718740740,2024-06-18 19:59:00,ETH/USD,3422.5,3423.8,3418.7,3418.7,48.98616735,167469.010319445
1718740680,2024-06-18 19:58:00,ETH/USD,3404.1,3423.2,3403.9,3422.7,126.98920407,434645.94877038896
1718740620,2024-06-18 19:57:00,ETH/USD,3404.2,3407.5,3404.2,3404.6,70.94928970,241553.95171261998
1718740560,2024-06-18 19:56:00,ETH/USD,3400.5,3403.4,3400.5,3403.4,0.28249774,961.452808316
1718740500,2024-06-18 19:55:00,ETH/USD,3400.1,3400.4,3399.0,3399.0,0.16595774,564.09035826
1718740440,2024-06-18 19:54:00,ETH/USD,3403.4,3404.3,3401.9,3402.1,6.04697556,20572.415552676
1718740380,2024-06-18 19:53:00,ETH/USD,3398.6,3398.7,3397.2,3398.3,0.21336176,725.067269008
1718740320,2024-06-18 19:52:00,ETH/USD,3399.3,3399.3,3396.8,3398.7,0.22858807,776.902273509
1718740260,2024-06-18 19:51:00,ETH/USD,3405.3,3405.3,3399.4,3400.6,0.27391009,931.4586520539999
1718740200,2024-06-18 19:50:00,ETH/USD,3398.6,3404.4,3398.1,3404.4,17.17277514,58462.995686616
1718740140,2024-06-18 19:49:00,ETH/USD,3391.4,3400.9,3391.4,3397.8,7.92551860,26929.32709908
1718740080,2024-06-18 19:48:00,ETH/USD,3390.9,3390.9,3386.8,3387.9,7.43422394,25186.407286326
1718740020,2024-06-18 19:47:00,ETH/USD,3394.8,3395.1,3389.8,3390.3,4.55368168,15438.346999704003
1718739960,2024-06-18 19:46:00,ETH/USD,3396.8,3398.2,3394.3,3394.3,0.22808513,774.189356759
1718739900,2024-06-18 19:45:00,ETH/USD,3400.4,3400.5,3397.3,3397.3,0.30081816,1021.9695349680001
1718739840,2024-06-18 19:44:00,ETH/USD,3399.5,3399.5,3397.8,3397.8,2.07617676,7054.4333951280005
1718739780,2024-06-18 19:43:00,ETH/USD,3399.8,3399.8,3397.4,3399.0,0.50875676,1729.26422724
1718739720,2024-06-18 19:42:00,ETH/USD,3399.5,3400.3,3398.9,3400.3,0.82044279,2789.751618837
1718739660,2024-06-18 19:41:00,ETH/USD,3403.1,3403.1,3400.5,3400.6,0.36016702,1224.783968212
1718739600,2024-06-18 19:40:00,ETH/USD,3401.8,3402.5,3401.5,3402.5,0.09246531,314.613217275
1718739540,2024-06-18 19:39:00,ETH/USD,3397.3,3399.2,3397.3,3399.2,0.09560000,324.96352
1718739480,2024-06-18 19:38:00,ETH/USD,3397.3,3397.3,3396.0,3396.4,1.18540239,4026.100677396
1718739420,2024-06-18 19:37:00,ETH/USD,3397.3,3397.3,3394.5,3394.5,1.03850912,3525.2192078400003
1718739360,2024-06-18 19:36:00,ETH/USD,3395.0,3396.7,3395.0,3396.1,0.40249628,1366.9176165079998
1718739300,2024-06-18 19:35:00,ETH/USD,3397.6,3397.6,3393.9,3394.1,0.18655776,633.195693216
1718739240,2024-06-18 19:34:00,ETH/USD,3399.0,3399.0,3395.7,3395.7,1.62303385,5511.336044444999
1718739180,2024-06-18 19:33:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.01135761,38.599973346
1718739120,2024-06-18 19:32:00,ETH/USD,3399.5,3400.1,3398.6,3398.8,0.51986404,1766.9138991519999
1718739060,2024-06-18 19:31:00,ETH/USD,3396.5,3399.9,3396.5,3399.9,0.68601080,2332.36811892
1718739000,2024-06-18 19:30:00,ETH/USD,3403.6,3403.6,3400.3,3400.4,0.77302813,2628.6048532520003
1718738940,2024-06-18 19:29:00,ETH/USD,3402.8,3402.8,3401.7,3401.7,1.16976875,3979.202356875
1718738880,2024-06-18 19:28:00,ETH/USD,3400.6,3400.6,3399.9,3400.5,0.19570000,665.47785
1718738820,2024-06-18 19:27:00,ETH/USD,3400.9,3401.6,3400.9,3401.2,0.30250821,1028.890923852
1718738760,2024-06-18 19:26:00,ETH/USD,3404.6,3404.6,3401.3,3401.3,0.06039682,205.427703866
1718738700,2024-06-18 19:25:00,ETH/USD,3404.3,3406.6,3403.8,3403.9,3.49549833,11898.326765487001
1718738640,2024-06-18 19:24:00,ETH/USD,3401.4,3404.3,3401.1,3404.3,0.38594415,1313.869669845
1718738580,2024-06-18 19:23:00,ETH/USD,3397.7,3400.9,3397.7,3400.0,0.15722753,534.573602
1718738520,2024-06-18 19:22:00,ETH/USD,3395.6,3397.2,3394.5,3397.2,0.14347707,487.420302204
1718738460,2024-06-18 19:21:00,ETH/USD,3398.0,3399.3,3395.3,3395.3,0.34324434,1165.417507602
1718738400,2024-06-18 19:20:00,ETH/USD,3401.2,3401.2,3399.4,3399.4,0.13401707,455.57762775799995
1718738340,2024-06-18 19:19:00,ETH/USD,3397.1,3398.8,3397.1,3398.1,0.32575986,1106.964580266
1718738280,2024-06-18 19:18:00,ETH/USD,3397.7,3398.7,3396.8,3397.5,0.26779407,909.830352825
1718738220,2024-06-18 19:17:00,ETH/USD,3396.5,3397.8,3394.2,3395.5,0.14369460,487.9150143
1718738160,2024-06-18 19:16:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.05340000,181.25028
1718738100,2024-06-18 19:15:00,ETH/USD,3394.3,3398.0,3394.3,3397.0,0.30639510,1040.8241547
1718738040,2024-06-18 19:14:00,ETH/USD,3397.8,3397.8,3394.7,3394.7,0.43079757,1462.428510879
1718737980,2024-06-18 19:13:00,ETH/USD,3396.4,3398.7,3396.4,3398.7,0.33306182,1131.977207634
1718737920,2024-06-18 19:12:00,ETH/USD,3394.4,3395.1,3393.2,3393.2,1.08942003,3696.6200457960003
1718737860,2024-06-18 19:11:00,ETH/USD,3397.4,3397.4,3392.4,3392.4,0.38876874,1318.8590735760001
1718737800,2024-06-18 19:10:00,ETH/USD,3394.8,3398.8,3394.8,3397.7,1.02510360,3482.99450172
1718737740,2024-06-18 19:09:00,ETH/USD,3392.4,3394.9,3392.4,3394.9,0.13717402,465.69208049800005
1718737680,2024-06-18 19:08:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.15916178,540.020003362
1718737620,2024-06-18 19:07:00,ETH/USD,3394.1,3394.5,3392.4,3392.4,1.89286564,6421.357397136
1718737560,2024-06-18 19:06:00,ETH/USD,3397.0,3397.0,3392.8,3396.2,0.24561861,834.1699232819999
1718737500,2024-06-18 19:05:00,ETH/USD,3396.7,3397.3,3396.7,3397.3,0.18669800,634.2691154
1718737440,2024-06-18 19:04:00,ETH/USD,3390.2,3396.0,3390.2,3396.0,0.16566615,562.6022454
1718737380,2024-06-18 19:03:00,ETH/USD,3395.1,3395.1,3389.3,3389.6,0.99516677,3373.217283592
1718737320,2024-06-18 19:02:00,ETH/USD,3401.7,3401.7,3393.5,3393.5,1.73264567,5879.733081145
1718737260,2024-06-18 19:01:00,ETH/USD,3405.2,3405.2,3398.9,3401.4,0.54658785,1859.16391299
1718737200,2024-06-18 19:00:00,ETH/USD,3400.7,3405.6,3400.7,3405.3,0.66553067,2266.331590551
1718737140,2024-06-18 18:59:00,ETH/USD,3401.7,3401.8,3401.7,3401.7,0.08639488,293.889463296
1718737080,2024-06-18 18:58:00,ETH/USD,3403.1,3403.3,3403.1,3403.3,0.02368773,80.616451509
1718737020,2024-06-18 18:57:00,ETH/USD,3398.7,3401.5,3398.7,3401.5,0.42140001,1433.392134015
1718736960,2024-06-18 18:56:00,ETH/USD,3399.5,3399.5,3397.5,3398.3,0.08898411,302.39470101300003
1718736900,2024-06-18 18:55:00,ETH/USD,3400.7,3402.0,3399.5,3400.3,0.30458255,1035.672044765
1718736840,2024-06-18 18:54:00,ETH/USD,3400.1,3400.4,3400.1,3400.4,0.13804042,469.392644168
1718736780,2024-06-18 18:53:00,ETH/USD,3401.1,3402.8,3401.1,3401.9,0.13603533,462.77858912700003
1718736720,2024-06-18 18:52:00,ETH/USD,3404.4,3405.1,3404.2,3404.2,0.23369704,795.5514635679999
1718736660,2024-06-18 18:51:00,ETH/USD,3405.6,3406.8,3404.7,3406.8,0.26898803,916.388420604
1718736600,2024-06-18 18:50:00,ETH/USD,3404.7,3405.1,3404.2,3405.1,0.30893773,1051.9638644230001
1718736540,2024-06-18 18:49:00,ETH/USD,3405.0,3406.8,3404.8,3404.8,0.17294067,588.828393216
1718736480,2024-06-18 18:48:00,ETH/USD,3407.7,3407.7,3404.5,3404.5,0.24773220,843.4042749
1718736420,2024-06-18 18:47:00,ETH/USD,3407.6,3407.6,3406.7,3406.8,0.18261200,622.1225616
1718736360,2024-06-18 18:46:00,ETH/USD,3410.5,3410.5,3406.8,3406.8,6.08873145,20743.09030386
1718736300,2024-06-18 18:45:00,ETH/USD,3412.8,3413.9,3410.9,3410.9,42.58759860,145262.04006474
1718736240,2024-06-18 18:44:00,ETH/USD,3413.1,3413.3,3412.2,3412.2,0.06868420,234.36422724
1718736180,2024-06-18 18:43:00,ETH/USD,3414.4,3414.7,3414.3,3414.3,0.05206193,177.755047599
1718736120,2024-06-18 18:42:00,ETH/USD,3415.8,3417.3,3415.8,3416.4,1.55689015,5318.9595084600005
1718736060,2024-06-18 18:41:00,ETH/USD,3414.9,3414.9,3413.4,3414.0,0.39720035,1356.0419949
1718736000,2024-06-18 18:40:00,ETH/USD,3414.5,3415.5,3412.3,3415.4,0.72368448,2471.671972992
1718735940,2024-06-18 18:39:00,ETH/USD,3411.1,3412.2,3410.3,3412.2,1.23530234,4215.098644548
1718735880,2024-06-18 18:38:00,ETH/USD,3413.7,3413.7,3411.2,3411.2,0.34654025,1182.1181007999999
1718735820,2024-06-18 18:37:00,ETH/USD,3409.3,3413.2,3408.0,3413.2,3.05251177,10418.833173364
1718735760,2024-06-18 18:36:00,ETH/USD,3406.3,3409.2,3405.8,3409.2,2.81429354,9594.489536567999
1718735700,2024-06-18 18:35:00,ETH/USD,3408.2,3409.1,3406.9,3406.9,3.78322057,12889.054159933
1718735640,2024-06-18 18:34:00,ETH/USD,3403.9,3407.9,3403.9,3407.9,3.05609288,10414.858925752
1718735580,2024-06-18 18:33:00,ETH/USD,3406.7,3406.7,3403.4,3405.6,4.84164001,16488.689218056
1718735520,2024-06-18 18:32:00,ETH/USD,3409.6,3409.9,3406.9,3406.9,5.80497142,19776.957130798
1718735460,2024-06-18 18:31:00,ETH/USD,3411.7,3411.7,3409.5,3409.5,0.23772440,810.5213418
1718735400,2024-06-18 18:30:00,ETH/USD,3412.6,3412.7,3410.7,3410.9,4.48341924,15292.494685716
1718735340,2024-06-18 18:29:00,ETH/USD,3412.5,3413.0,3412.2,3412.2,15.02017020,51251.82475644
1718735280,2024-06-18 18:28:00,ETH/USD,3411.3,3413.7,3411.3,3413.7,5.64688953,19276.786788561
1718735220,2024-06-18 18:27:00,ETH/USD,3412.2,3413.0,3410.9,3411.1,0.66026497,2252.2298391669997
1718735160,2024-06-18 18:26:00,ETH/USD,3412.5,3412.8,3411.7,3411.7,0.72165841,2462.0819973969997
1718735100,2024-06-18 18:25:00,ETH/USD,3414.9,3414.9,3410.1,3410.5,2.03147854,6928.357560670001
1718735040,2024-06-18 18:24:00,ETH/USD,3414.9,3414.9,3413.2,3413.6,0.22302726,761.325854736
1718734980,2024-06-18 18:23:00,ETH/USD,3414.4,3414.7,3412.4,3412.4,0.12311812,420.128272688
1718734920,2024-06-18 18:22:00,ETH/USD,3414.2,3414.2,3412.2,3412.2,0.94218581,3214.926420882
1718734860,2024-06-18 18:21:00,ETH/USD,3416.0,3417.0,3415.6,3415.6,0.27394976,935.7028002559999
1718734800,2024-06-18 18:20:00,ETH/USD,3418.2,3418.4,3414.4,3414.4,0.48245278,1647.286772032
1718734740,2024-06-18 18:19:00,ETH/USD,3417.2,3418.6,3416.2,3418.6,0.61738065,2110.57749009
1718734680,2024-06-18 18:18:00,ETH/USD,3415.8,3419.5,3415.7,3418.1,0.08151639,278.63117265899996
1718734620,2024-06-18 18:17:00,ETH/USD,3420.4,3420.5,3416.4,3416.4,1.11211310,3799.42319484
1718734560,2024-06-18 18:16:00,ETH/USD,3415.7,3420.3,3415.7,3419.2,1.24376741,4252.689528272
1718734500,2024-06-18 18:15:00,ETH/USD,3414.0,3415.1,3413.2,3415.1,0.52333475,1787.2405047249997
1718734440,2024-06-18 18:14:00,ETH/USD,3414.3,3414.3,3412.2,3412.7,0.68152592,2325.843507184
1718734380,2024-06-18 18:13:00,ETH/USD,3414.4,3414.4,3413.1,3413.7,0.97507757,3328.622300709
1718734320,2024-06-18 18:12:00,ETH/USD,3413.1,3416.2,3413.1,3413.3,3.03675163,10365.344338679
1718734260,2024-06-18 18:11:00,ETH/USD,3413.5,3414.3,3411.8,3412.3,2.09403341,7145.470204943001
1718734200,2024-06-18 18:10:00,ETH/USD,3408.6,3414.6,3407.2,3413.2,0.78995774,2696.2837581679996
1718734140,2024-06-18 18:09:00,ETH/USD,3406.0,3408.4,3404.5,3407.9,1.32757525,4524.243694475
1718734080,2024-06-18 18:08:00,ETH/USD,3402.4,3406.4,3401.1,3405.9,0.57809950,1968.9490870500001
1718734020,2024-06-18 18:07:00,ETH/USD,3403.9,3405.0,3402.5,3402.7,1.87562367,6382.184661908999
1718733960,2024-06-18 18:06:00,ETH/USD,3398.2,3404.0,3397.4,3402.9,1.25608257,4274.323377453
1718733900,2024-06-18 18:05:00,ETH/USD,3398.5,3402.7,3397.8,3401.4,3.37761511,11488.620035154
1718733840,2024-06-18 18:04:00,ETH/USD,3395.0,3398.3,3394.6,3398.3,3.53643086,12017.852991538
1718733780,2024-06-18 18:03:00,ETH/USD,3396.5,3396.5,3391.4,3393.7,1.28207521,4350.978640177
1718733720,2024-06-18 18:02:00,ETH/USD,3403.0,3403.2,3397.1,3398.3,0.74713567,2538.9911473610005
1718733660,2024-06-18 18:01:00,ETH/USD,3405.6,3407.3,3403.1,3403.1,0.17924697,609.9953636070001
1718733600,2024-06-18 18:00:00,ETH/USD,3408.7,3408.7,3404.4,3405.6,1.97266447,6718.106119032
1718733540,2024-06-18 17:59:00,ETH/USD,3408.8,3409.6,3408.0,3408.0,6.00270487,20457.21819696
1718733480,2024-06-18 17:58:00,ETH/USD,3406.7,3407.7,3406.7,3407.1,0.99608988,3393.777830148
1718733420,2024-06-18 17:57:00,ETH/USD,3404.6,3408.4,3404.3,3407.8,2.01536617,6867.964834126001
1718733360,2024-06-18 17:56:00,ETH/USD,3404.7,3405.0,3404.0,3404.1,0.25734061,876.0131705010001
1718733300,2024-06-18 17:55:00,ETH/USD,3407.0,3408.7,3407.0,3408.7,1.89297177,6452.572872399
1718733240,2024-06-18 17:54:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.00000000,0.0
1718733180,2024-06-18 17:53:00,ETH/USD,3406.4,3406.4,3405.1,3405.1,0.04693490,159.81802799
1718733120,2024-06-18 17:52:00,ETH/USD,3403.3,3404.7,3403.3,3404.7,0.79904858,2720.5207003259998
1718733060,2024-06-18 17:51:00,ETH/USD,3407.3,3407.3,3406.9,3406.9,0.04145342,141.227656598
1718733000,2024-06-18 17:50:00,ETH/USD,3409.3,3410.3,3405.1,3405.1,1.96270000,6683.189769999999
1718732940,2024-06-18 17:49:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.00000000,0.0
1718732880,2024-06-18 17:48:00,ETH/USD,3409.2,3411.5,3409.2,3410.2,0.10291825,350.97181615
1718732820,2024-06-18 17:47:00,ETH/USD,3408.5,3409.5,3408.3,3408.5,1.53965511,5247.914442435
1718732760,2024-06-18 17:46:00,ETH/USD,3415.1,3415.1,3412.5,3412.5,7.91797484,27020.0891415
1718732700,2024-06-18 17:45:00,ETH/USD,3416.9,3417.1,3414.9,3414.9,1.05336036,3597.1202933640006
1718732640,2024-06-18 17:44:00,ETH/USD,3415.6,3418.2,3415.6,3417.9,1.61571363,5522.347615977
1718732580,2024-06-18 17:43:00,ETH/USD,3415.3,3415.3,3415.2,3415.3,0.08544788,291.830144564
1718732520,2024-06-18 17:42:00,ETH/USD,3415.5,3415.8,3414.8,3415.7,0.79381371,2711.4294892469998
1718732460,2024-06-18 17:41:00,ETH/USD,3415.6,3417.0,3415.6,3417.0,0.04251951,145.28916567000002
1718732400,2024-06-18 17:40:00,ETH/USD,3415.4,3415.7,3414.9,3414.9,0.96341932,3289.980635868
1718732340,2024-06-18 17:39:00,ETH/USD,3417.3,3418.4,3413.4,3413.5,0.35811832,1222.4368853199999
1718732280,2024-06-18 17:38:00,ETH/USD,3415.2,3415.7,3415.2,3415.7,0.25019836,854.6025382519999
1718732220,2024-06-18 17:37:00,ETH/USD,3414.9,3416.3,3413.7,3416.3,5.98043175,20430.948987525
1718732160,2024-06-18 17:36:00,ETH/USD,3414.6,3414.6,3414.6,3414.6,0.28210000,963.2586600000001
1718732100,2024-06-18 17:35:00,ETH/USD,3417.3,3417.5,3417.3,3417.5,0.38380000,1311.6364999999998
1718732040,2024-06-18 17:34:00,ETH/USD,3412.7,3418.1,3412.7,3418.1,0.30678211,1048.611930191
1718731980,2024-06-18 17:33:00,ETH/USD,3404.7,3411.4,3404.7,3411.4,0.38887607,1326.6118251980001
1718731920,2024-06-18 17:32:00,ETH/USD,3406.7,3407.1,3406.7,3407.1,0.33450904,1139.705750184
1718731860,2024-06-18 17:31:00,ETH/USD,3403.9,3407.0,3403.9,3407.0,0.28132699,958.48105493
1718731800,2024-06-18 17:30:00,ETH/USD,3409.8,3409.8,3404.1,3404.1,1.81261134,6170.310262493999
1718731740,2024-06-18 17:29:00,ETH/USD,3408.7,3408.9,3405.5,3407.5,1.09476295,3730.404752125
1718731680,2024-06-18 17:28:00,ETH/USD,3409.9,3409.9,3406.0,3406.0,9.09066508,30962.805262480004
1718731620,2024-06-18 17:27:00,ETH/USD,3410.8,3410.8,3408.3,3408.3,7.20488263,24556.401467829
1718731560,2024-06-18 17:26:00,ETH/USD,3417.2,3418.3,3414.8,3414.8,8.57841545,29293.57307866
1718731500,2024-06-18 17:25:00,ETH/USD,3420.0,3420.0,3417.8,3417.8,6.11070705,20885.17455549
1718731440,2024-06-18 17:24:00,ETH/USD,3425.0,3425.0,3424.5,3424.5,0.62075421,2125.772792145
1718731380,2024-06-18 17:23:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.02800000,96.00359999999999
1718731320,2024-06-18 17:22:00,ETH/USD,3426.2,3428.1,3425.9,3428.1,0.43661267,1496.751894027
1718731260,2024-06-18 17:21:00,ETH/USD,3424.4,3425.7,3423.8,3423.8,22.40660926,76715.74878438801
1718731200,2024-06-18 17:20:00,ETH/USD,3428.5,3428.5,3422.2,3422.7,0.52395867,1793.3533398089999
1718731140,2024-06-18 17:19:00,ETH/USD,3427.2,3429.5,3427.0,3427.8,2.33334557,7998.2419448460005
1718731080,2024-06-18 17:18:00,ETH/USD,3427.7,3428.2,3426.8,3428.2,0.13290000,455.60777999999993
1718731020,2024-06-18 17:17:00,ETH/USD,3430.3,3430.3,3425.7,3425.7,0.01918290,65.71486053
1718730960,2024-06-18 17:16:00,ETH/USD,3429.7,3431.1,3428.8,3428.8,0.06768332,232.07256761600004
1718730900,2024-06-18 17:15:00,ETH/USD,3430.2,3431.6,3429.4,3430.5,0.42727443,1465.764932115
1718730840,2024-06-18 17:14:00,ETH/USD,3428.8,3431.2,3428.0,3429.9,19.26313622,66070.630920978
1718730780,2024-06-18 17:13:00,ETH/USD,3429.8,3432.0,3429.8,3431.2,2.84090035,9747.69728092
1718730720,2024-06-18 17:12:00,ETH/USD,3429.4,3431.9,3428.1,3428.1,2.77287273,9505.685005713
1718730660,2024-06-18 17:11:00,ETH/USD,3429.2,3429.4,3429.2,3429.3,0.30990000,1062.74007
1718730600,2024-06-18 17:10:00,ETH/USD,3432.2,3433.0,3432.2,3432.7,8.48400503,29123.044066481
1718730540,2024-06-18 17:09:00,ETH/USD,3430.5,3431.5,3430.5,3431.5,0.03508534,120.39534421
1718730480,2024-06-18 17:08:00,ETH/USD,3425.5,3429.5,3425.5,3429.5,0.22466128,770.4758597599999
1718730420,2024-06-18 17:07:00,ETH/USD,3420.9,3420.9,3420.8,3420.8,0.06429265,219.93229712000004
1718730360,2024-06-18 17:06:00,ETH/USD,3421.9,3423.1,3418.2,3418.2,0.30568790,1044.90237978
1718730300,2024-06-18 17:05:00,ETH/USD,3424.2,3424.2,3423.0,3423.0,1.47790000,5058.8517
1718730240,2024-06-18 17:04:00,ETH/USD,3424.1,3427.8,3424.1,3426.0,0.45217244,1549.1427794400001
1718730180,2024-06-18 17:03:00,ETH/USD,3425.6,3425.6,3424.0,3425.1,0.48839456,1672.800207456
1718730120,2024-06-18 17:02:00,ETH/USD,3422.9,3422.9,3420.1,3420.1,0.07456269,255.011856069
1718730060,2024-06-18 17:01:00,ETH/USD,3424.5,3425.6,3424.5,3425.6,0.10781677,369.337127312
1718730000,2024-06-18 17:00:00,ETH/USD,3424.2,3424.2,3423.5,3423.5,0.88420000,3027.0587
1718729940,2024-06-18 16:59:00,ETH/USD,3420.8,3420.8,3420.8,3420.8,0.02520000,86.20416
1718729880,2024-06-18 16:58:00,ETH/USD,3413.7,3419.7,3413.7,3418.7,0.92592781,3165.469404047
1718729820,2024-06-18 16:57:00,ETH/USD,3412.5,3414.3,3412.5,3413.8,1.88200000,6424.7716
1718729760,2024-06-18 16:56:00,ETH/USD,3410.6,3414.0,3409.8,3414.0,11.80302467,40295.526223379995
1718729700,2024-06-18 16:55:00,ETH/USD,3411.6,3411.6,3410.1,3410.5,1.71524252,5849.83461446
1718729640,2024-06-18 16:54:00,ETH/USD,3410.5,3413.5,3410.5,3413.5,2.18270000,7450.64645
1718729580,2024-06-18 16:53:00,ETH/USD,3414.1,3414.1,3408.7,3408.7,0.63867437,2177.049325019
1718729520,2024-06-18 16:52:00,ETH/USD,3409.9,3411.8,3409.7,3411.8,1.03228539,3521.951293602
1718729460,2024-06-18 16:51:00,ETH/USD,3409.6,3409.6,3408.9,3409.1,0.40931393,1395.3921187629999
1718729400,2024-06-18 16:50:00,ETH/USD,3407.4,3407.7,3405.8,3405.8,0.25606122,872.093303076
1718729340,2024-06-18 16:49:00,ETH/USD,3409.8,3409.8,3404.5,3404.5,0.47180000,1606.2431
1718729280,2024-06-18 16:48:00,ETH/USD,3410.0,3410.0,3408.3,3409.8,2.16330000,7376.420340000001
1718729220,2024-06-18 16:47:00,ETH/USD,3416.0,3416.0,3413.2,3413.2,1.05074450,3586.4011273999995
1718729160,2024-06-18 16:46:00,ETH/USD,3412.4,3412.4,3411.5,3411.5,0.09276810,316.47837315000004
1718729100,2024-06-18 16:45:00,ETH/USD,3413.0,3417.3,3410.2,3415.3,6.83076312,23329.105283736004
1718729040,2024-06-18 16:44:00,ETH/USD,3418.0,3418.2,3413.2,3413.2,1.10145883,3759.4992785560003
1718728980,2024-06-18 16:43:00,ETH/USD,3415.6,3417.5,3415.1,3417.5,0.13738865,469.525711375
1718728920,2024-06-18 16:42:00,ETH/USD,3418.7,3419.5,3415.1,3415.7,7.39833695,25270.499520114998
1718728860,2024-06-18 16:41:00,ETH/USD,3416.3,3419.7,3416.3,3419.7,0.43663677,1493.166762369
1718728800,2024-06-18 16:40:00,ETH/USD,3417.5,3418.9,3416.5,3416.5,0.21581781,737.341547865
1718728740,2024-06-18 16:39:00,ETH/USD,3419.7,3421.0,3419.4,3419.4,0.48200000,1648.1508
1718728680,2024-06-18 16:38:00,ETH/USD,3416.3,3419.9,3416.3,3419.9,0.74271910,2540.02505009
1718728620,2024-06-18 16:37:00,ETH/USD,3418.2,3418.2,3417.9,3417.9,0.27940000,954.9612599999999
1718728560,2024-06-18 16:36:00,ETH/USD,3418.2,3418.2,3418.2,3418.2,0.03400000,116.2188
1718728500,2024-06-18 16:35:00,ETH/USD,3414.3,3416.4,3413.0,3416.4,0.34750000,1187.1989999999998
1718728440,2024-06-18 16:34:00,ETH/USD,3414.3,3415.9,3414.3,3415.9,0.22130000,755.93867
1718728380,2024-06-18 16:33:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,0.94380000,3226.56906
1718728320,2024-06-18 16:32:00,ETH/USD,3417.0,3419.0,3417.0,3419.0,0.90634779,3098.8030940099998
1718728260,2024-06-18 16:31:00,ETH/USD,3416.7,3416.7,3413.5,3416.4,0.15853569,541.621331316
1718728200,2024-06-18 16:30:00,ETH/USD,3420.1,3420.1,3415.6,3416.9,2.01561567,6887.157182823
1718728140,2024-06-18 16:29:00,ETH/USD,3416.6,3420.1,3416.6,3420.1,1.95100742,6672.640477142
1718728080,2024-06-18 16:28:00,ETH/USD,3420.0,3420.0,3417.3,3417.3,1.75980000,6013.76454
1718728020,2024-06-18 16:27:00,ETH/USD,3414.1,3418.0,3413.8,3418.0,3.03402952,10370.312899359998
1718727960,2024-06-18 16:26:00,ETH/USD,3416.0,3416.0,3413.0,3414.0,12.06790166,41199.81626724
1718727900,2024-06-18 16:25:00,ETH/USD,3415.7,3417.0,3414.0,3417.0,0.78990329,2699.09954193
1718727840,2024-06-18 16:24:00,ETH/USD,3416.1,3416.1,3414.5,3414.9,0.08976868,306.551065332
1718727780,2024-06-18 16:23:00,ETH/USD,3409.4,3412.9,3409.4,3412.9,3.03289587,10350.970314723
1718727720,2024-06-18 16:22:00,ETH/USD,3406.5,3408.4,3405.9,3405.9,0.10910000,371.58369000000005
1718727660,2024-06-18 16:21:00,ETH/USD,3405.1,3405.1,3404.0,3404.0,0.29480000,1003.4992
1718727600,2024-06-18 16:20:00,ETH/USD,3409.1,3409.7,3404.5,3407.8,0.15007731,511.433457018
1718727540,2024-06-18 16:19:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1718727480,2024-06-18 16:18:00,ETH/USD,3409.3,3409.3,3403.3,3404.8,0.19633072,668.466835456
1718727420,2024-06-18 16:17:00,ETH/USD,3409.0,3411.5,3407.7,3411.5,0.25649892,875.0460655800001
1718727360,2024-06-18 16:16:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.17970000,612.5973
1718727300,2024-06-18 16:15:00,ETH/USD,3408.1,3409.7,3408.1,3409.7,0.89430000,3049.2947099999997
1718727240,2024-06-18 16:14:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.05320000,181.45988
1718727180,2024-06-18 16:13:00,ETH/USD,3408.9,3409.7,3408.8,3408.8,0.14742778,502.55181646400007
1718727120,2024-06-18 16:12:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.00000000,0.0
1718727060,2024-06-18 16:11:00,ETH/USD,3412.3,3412.6,3412.3,3412.6,0.05980298,204.08364954799998
1718727000,2024-06-18 16:10:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.02494284,85.269592824
1718726940,2024-06-18 16:09:00,ETH/USD,3418.4,3418.4,3413.1,3414.0,0.20640000,704.6496
1718726880,2024-06-18 16:08:00,ETH/USD,3422.2,3423.7,3422.2,3422.6,2.13832396,7318.627585496
1718726820,2024-06-18 16:07:00,ETH/USD,3424.9,3426.5,3424.9,3426.5,10.06548864,34489.39682496
1718726760,2024-06-18 16:06:00,ETH/USD,3421.4,3425.0,3421.4,3425.0,0.33693208,1153.9923740000002
1718726700,2024-06-18 16:05:00,ETH/USD,3415.6,3421.4,3415.6,3421.4,0.28768586,984.2884014040001
1718726640,2024-06-18 16:04:00,ETH/USD,3411.4,3413.7,3411.2,3413.7,0.95688875,3266.531125875
1718726580,2024-06-18 16:03:00,ETH/USD,3413.6,3414.0,3412.2,3413.7,0.45770000,1562.45049
1718726520,2024-06-18 16:02:00,ETH/USD,3414.9,3416.4,3414.9,3414.9,1.21762269,4158.059724081
1718726460,2024-06-18 16:01:00,ETH/USD,3419.4,3419.4,3419.0,3419.0,0.05770000,197.2763
1718726400,2024-06-18 16:00:00,ETH/USD,3422.9,3422.9,3418.7,3418.7,0.33190000,1134.6665299999997
1718726340,2024-06-18 15:59:00,ETH/USD,3420.8,3420.8,3419.8,3420.2,0.08667739,296.454009278
1718726280,2024-06-18 15:58:00,ETH/USD,3415.3,3420.7,3415.3,3420.7,0.31329300,1071.6813651
1718726220,2024-06-18 15:57:00,ETH/USD,3410.1,3414.7,3408.4,3414.7,3.07300144,10493.378017168
1718726160,2024-06-18 15:56:00,ETH/USD,3413.2,3413.2,3409.8,3409.8,0.19357429,660.049614042
1718726100,2024-06-18 15:55:00,ETH/USD,3416.0,3416.0,3415.0,3415.0,0.06369991,217.53519265
1718726040,2024-06-18 15:54:00,ETH/USD,3417.6,3417.6,3415.7,3415.7,3.48460000,11902.34822
1718725980,2024-06-18 15:53:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.00000000,0.0
1718725920,2024-06-18 15:52:00,ETH/USD,3418.4,3422.4,3418.4,3421.7,1.71401830,5864.85641711
1718725860,2024-06-18 15:51:00,ETH/USD,3421.2,3421.2,3418.6,3418.6,0.31960473,1092.600729978
1718725800,2024-06-18 15:50:00,ETH/USD,3426.5,3426.5,3420.8,3420.8,0.40626072,1389.7366709760001
1718725740,2024-06-18 15:49:00,ETH/USD,3424.9,3427.0,3424.6,3426.5,3.43720429,11777.580499685
1718725680,2024-06-18 15:48:00,ETH/USD,3426.0,3426.0,3423.6,3424.0,1.72430000,5904.0032
1718725620,2024-06-18 15:47:00,ETH/USD,3425.2,3428.1,3425.2,3428.1,0.45719000,1567.293039
1718725560,2024-06-18 15:46:00,ETH/USD,3424.9,3425.7,3424.6,3424.6,0.49431711,1692.838374906
1718725500,2024-06-18 15:45:00,ETH/USD,3420.9,3426.2,3420.9,3426.2,0.61263539,2099.011373218
1718725440,2024-06-18 15:44:00,ETH/USD,3421.5,3421.5,3420.1,3420.1,0.16575748,566.907157348
1718725380,2024-06-18 15:43:00,ETH/USD,3421.8,3421.8,3420.3,3420.9,0.33734338,1154.0179686420001
1718725320,2024-06-18 15:42:00,ETH/USD,3421.5,3422.5,3421.5,3422.5,0.08940000,305.9715
1718725260,2024-06-18 15:41:00,ETH/USD,3419.9,3422.6,3419.9,3420.7,7.33601282,25094.299053373998
1718725200,2024-06-18 15:40:00,ETH/USD,3418.4,3418.8,3418.1,3418.8,9.36610560,32020.84182528
1718725140,2024-06-18 15:39:00,ETH/USD,3417.1,3417.1,3415.6,3415.6,0.29177132,996.574120592
1718725080,2024-06-18 15:38:00,ETH/USD,3416.6,3418.3,3416.6,3417.9,0.35638207,1218.078277053
1718725020,2024-06-18 15:37:00,ETH/USD,3416.9,3417.0,3416.8,3417.0,0.05819466,198.85115322000001
1718724960,2024-06-18 15:36:00,ETH/USD,3413.1,3415.9,3413.1,3415.2,0.29651981,1012.6744551119999
1718724900,2024-06-18 15:35:00,ETH/USD,3414.7,3415.1,3412.8,3414.1,0.47595922,1624.972373002
1718724840,2024-06-18 15:34:00,ETH/USD,3413.8,3413.8,3410.7,3410.7,0.28887209,985.256037363
1718724780,2024-06-18 15:33:00,ETH/USD,3418.6,3418.6,3413.7,3413.7,1.91390000,6533.48043
1718724720,2024-06-18 15:32:00,ETH/USD,3416.4,3421.0,3416.4,3421.0,0.06885688,235.55938647999997
1718724660,2024-06-18 15:31:00,ETH/USD,3414.9,3415.9,3414.9,3415.5,19.49967748,66601.14843294
1718724600,2024-06-18 15:30:00,ETH/USD,3410.4,3414.6,3410.4,3413.6,2.01670000,6884.20712
1718724540,2024-06-18 15:29:00,ETH/USD,3414.5,3415.8,3408.7,3410.1,3.03410099,10346.587785999
1718724480,2024-06-18 15:28:00,ETH/USD,3419.7,3419.7,3418.3,3418.3,0.07316462,250.098620546
1718724420,2024-06-18 15:27:00,ETH/USD,3420.1,3424.6,3419.0,3419.0,183.96877638,628989.2464432201
1718724360,2024-06-18 15:26:00,ETH/USD,3417.3,3420.2,3416.5,3419.5,136.63203925,467213.25821537495
1718724300,2024-06-18 15:25:00,ETH/USD,3420.5,3421.6,3417.1,3418.0,128.52582086,439301.25569948
1718724240,2024-06-18 15:24:00,ETH/USD,3419.5,3423.4,3419.5,3421.8,89.04350255,304689.05702559004
1718724180,2024-06-18 15:23:00,ETH/USD,3416.9,3420.5,3416.8,3420.5,94.65169841,323756.13441140496
1718724120,2024-06-18 15:22:00,ETH/USD,3413.4,3417.2,3412.7,3417.1,83.05079089,283792.857550219
1718724060,2024-06-18 15:21:00,ETH/USD,3411.4,3415.6,3411.4,3415.6,0.60151959,2054.550311604
1718724000,2024-06-18 15:20:00,ETH/USD,3407.7,3413.3,3407.7,3412.4,0.55503033,1893.9854980920002
1718723940,2024-06-18 15:19:00,ETH/USD,3401.9,3407.6,3401.5,3407.6,0.38950792,1327.287188192
1718723880,2024-06-18 15:18:00,ETH/USD,3404.5,3404.5,3400.3,3401.8,0.71579626,2434.995717268
1718723820,2024-06-18 15:17:00,ETH/USD,3397.9,3405.2,3397.9,3405.1,0.77705589,2645.9530110389996
1718723760,2024-06-18 15:16:00,ETH/USD,3401.0,3401.0,3399.6,3399.6,0.47510000,1615.14996
1718723700,2024-06-18 15:15:00,ETH/USD,3403.0,3403.0,3399.6,3399.8,0.18765610,637.99320878
1718723640,2024-06-18 15:14:00,ETH/USD,3397.4,3401.2,3397.4,3400.5,0.25567933,869.437561665
1718723580,2024-06-18 15:13:00,ETH/USD,3398.7,3398.7,3397.3,3397.3,0.16680000,566.6696400000001
1718723520,2024-06-18 15:12:00,ETH/USD,3396.6,3405.1,3396.6,3401.6,0.85512664,2908.798778624
1718723460,2024-06-18 15:11:00,ETH/USD,3396.5,3397.4,3392.8,3397.4,7.40838700,25169.2539938
1718723400,2024-06-18 15:10:00,ETH/USD,3400.5,3400.5,3398.1,3398.1,0.09640000,327.57684
1718723340,2024-06-18 15:09:00,ETH/USD,3398.5,3399.5,3398.5,3398.5,0.10698051,363.573263235
1718723280,2024-06-18 15:08:00,ETH/USD,3401.4,3401.4,3395.8,3395.8,0.06975637,236.878681246
1718723220,2024-06-18 15:07:00,ETH/USD,3399.9,3403.5,3399.8,3401.7,0.72647546,2471.251572282
1718723160,2024-06-18 15:06:00,ETH/USD,3407.8,3407.8,3399.5,3399.5,0.60126781,2044.0099200949999
1718723100,2024-06-18 15:05:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.50000000,1700.4
1718723040,2024-06-18 15:04:00,ETH/USD,3405.8,3405.9,3402.8,3402.8,0.18576379,632.117024612
1718722980,2024-06-18 15:03:00,ETH/USD,3409.5,3409.9,3409.1,3409.1,1.32104326,4503.568577665999
1718722920,2024-06-18 15:02:00,ETH/USD,3407.2,3408.1,3406.4,3406.4,10.91298057,37173.977013648
1718722860,2024-06-18 15:01:00,ETH/USD,3406.0,3407.1,3406.0,3406.5,0.12413759,422.874700335
1718722800,2024-06-18 15:00:00,ETH/USD,3402.2,3402.2,3397.2,3399.9,0.47758250,1623.73274175
1718722740,2024-06-18 14:59:00,ETH/USD,3406.1,3406.1,3397.3,3400.2,0.41409240,1407.99697848
1718722680,2024-06-18 14:58:00,ETH/USD,3405.2,3408.0,3398.6,3408.0,23.61610496,80483.68570368
1718722620,2024-06-18 14:57:00,ETH/USD,3409.7,3411.7,3407.4,3407.4,0.71347584,2431.097577216
1718722560,2024-06-18 14:56:00,ETH/USD,3409.5,3410.3,3408.6,3409.5,1.16776983,3981.5112353849995
1718722500,2024-06-18 14:55:00,ETH/USD,3414.6,3416.4,3406.8,3406.8,16.47755254,56135.725993272004
1718722440,2024-06-18 14:54:00,ETH/USD,3420.3,3422.1,3417.7,3418.6,153.30406657,524085.281976202
1718722380,2024-06-18 14:53:00,ETH/USD,3422.0,3422.0,3422.0,3422.0,0.02230000,76.31060000000001
1718722320,2024-06-18 14:52:00,ETH/USD,3426.3,3426.3,3424.5,3424.5,0.30150000,1032.48675
1718722260,2024-06-18 14:51:00,ETH/USD,3429.9,3429.9,3425.0,3425.2,0.46187601,1582.017709452
1718722200,2024-06-18 14:50:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.00526566,18.08227644
1718722140,2024-06-18 14:49:00,ETH/USD,3433.9,3433.9,3432.7,3432.7,0.14980000,514.2184599999999
1718722080,2024-06-18 14:48:00,ETH/USD,3433.3,3433.3,3432.5,3432.5,0.09947466,341.44677045000003
1718722020,2024-06-18 14:47:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.00000000,0.0
1718721960,2024-06-18 14:46:00,ETH/USD,3431.9,3431.9,3431.3,3431.3,1.83661848,6301.988990424001
1718721900,2024-06-18 14:45:00,ETH/USD,3429.7,3430.2,3429.7,3430.2,0.58010000,1989.8590199999996
1718721840,2024-06-18 14:44:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.00448200,15.368777999999999
1718721780,2024-06-18 14:43:00,ETH/USD,3432.3,3432.9,3431.5,3431.5,1.04775600,3595.3747139999996
1718721720,2024-06-18 14:42:00,ETH/USD,3430.5,3432.5,3430.5,3430.8,1.82583203,6264.064528524
1718721660,2024-06-18 14:41:00,ETH/USD,3435.5,3435.5,3434.3,3434.5,0.10326012,354.64688214
1718721600,2024-06-18 14:40:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.01054265,36.2034601
1718721540,2024-06-18 14:39:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.04150000,142.57325
1718721480,2024-06-18 14:38:00,ETH/USD,3429.6,3435.7,3429.6,3432.7,0.71374794,2450.082553638
1718721420,2024-06-18 14:37:00,ETH/USD,3433.3,3433.3,3430.6,3430.6,0.06035323,207.047790838
1718721360,2024-06-18 14:36:00,ETH/USD,3435.2,3435.2,3433.1,3433.1,0.08532880,292.94230328
1718721300,2024-06-18 14:35:00,ETH/USD,3436.7,3436.7,3436.6,3436.6,0.18950000,651.2357
1718721240,2024-06-18 14:34:00,ETH/USD,3436.8,3436.8,3434.8,3434.8,1.23628082,4246.377360536
1718721180,2024-06-18 14:33:00,ETH/USD,3437.3,3437.3,3432.7,3434.5,6.41355790,22027.36460755
1718721120,2024-06-18 14:32:00,ETH/USD,3421.7,3431.1,3421.7,3431.1,0.35458064,1216.601633904
1718721060,2024-06-18 14:31:00,ETH/USD,3421.5,3421.7,3420.6,3421.7,0.12574111,430.24835608699993
1718721000,2024-06-18 14:30:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.01153481,39.498649883
1718720940,2024-06-18 14:29:00,ETH/USD,3423.6,3423.6,3421.8,3421.8,0.37754510,1291.88382318
1718720880,2024-06-18 14:28:00,ETH/USD,3424.1,3424.1,3423.6,3423.6,0.09060000,310.17816
1718720820,2024-06-18 14:27:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.03020294,103.42996803
1718720760,2024-06-18 14:26:00,ETH/USD,3421.0,3424.4,3419.8,3424.4,28.57652486,97857.451730584
1718720700,2024-06-18 14:25:00,ETH/USD,3416.9,3416.9,3416.6,3416.7,0.27713072,946.872531024
1718720640,2024-06-18 14:24:00,ETH/USD,3418.4,3420.0,3418.1,3420.0,0.38027424,1300.5379008
1718720580,2024-06-18 14:23:00,ETH/USD,3424.6,3425.3,3422.6,3422.6,0.08972596,307.09607069599997
1718720520,2024-06-18 14:22:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,0.00000000,0.0
1718720460,2024-06-18 14:21:00,ETH/USD,3423.0,3428.6,3422.7,3428.6,0.44672019,1531.624843434
1718720400,2024-06-18 14:20:00,ETH/USD,3432.4,3432.4,3425.8,3426.5,0.36330802,1244.87493053
1718720340,2024-06-18 14:19:00,ETH/USD,3421.3,3430.0,3421.3,3430.0,26.97976212,92540.5840716
1718720280,2024-06-18 14:18:00,ETH/USD,3414.4,3421.1,3414.4,3421.1,4.02326750,13764.000444250001
1718720220,2024-06-18 14:17:00,ETH/USD,3408.0,3417.2,3408.0,3417.2,0.11010112,376.23754726399994
1718720160,2024-06-18 14:16:00,ETH/USD,3407.6,3407.6,3402.8,3405.3,60.90466659,207398.661138927
1718720100,2024-06-18 14:15:00,ETH/USD,3405.0,3408.1,3405.0,3405.9,7.76353876,26441.836662684003
1718720040,2024-06-18 14:14:00,ETH/USD,3403.2,3404.9,3402.8,3404.4,28.86297884,98261.125162896
1718719980,2024-06-18 14:13:00,ETH/USD,3402.0,3404.1,3402.0,3404.1,0.05205257,177.192153537
1718719920,2024-06-18 14:12:00,ETH/USD,3397.6,3402.1,3397.6,3399.2,8.75883282,29773.024521744
1718719860,2024-06-18 14:11:00,ETH/USD,3388.4,3395.4,3388.4,3395.4,8.17751445,27765.93256353
1718719800,2024-06-18 14:10:00,ETH/USD,3386.1,3396.6,3384.3,3388.8,97.03646843,328837.184215584
1718719740,2024-06-18 14:09:00,ETH/USD,3382.5,3385.3,3382.5,3385.3,0.28940683,979.7289415990001
1718719680,2024-06-18 14:08:00,ETH/USD,3380.3,3380.3,3372.5,3374.9,1.72119265,5808.853074485
1718719620,2024-06-18 14:07:00,ETH/USD,3384.0,3384.0,3378.7,3379.2,2.10903856,7126.863101952
1718719560,2024-06-18 14:06:00,ETH/USD,3375.9,3387.0,3375.9,3387.0,0.12238502,414.51806274
1718719500,2024-06-18 14:05:00,ETH/USD,3380.4,3380.4,3371.3,3374.6,6.02313100,20325.6578726
1718719440,2024-06-18 14:04:00,ETH/USD,3385.5,3386.0,3379.4,3379.4,1.07342893,3627.545726042
1718719380,2024-06-18 14:03:00,ETH/USD,3391.4,3391.4,3386.7,3387.4,0.36510439,1236.754610686
1718719320,2024-06-18 14:02:00,ETH/USD,3387.0,3387.3,3386.7,3386.7,0.99145786,3357.770334462
1718719260,2024-06-18 14:01:00,ETH/USD,3389.8,3389.8,3386.1,3386.1,0.17350719,587.512696059
1718719200,2024-06-18 14:00:00,ETH/USD,3390.0,3390.0,3387.7,3388.5,1.50551746,5101.44591321
1718719140,2024-06-18 13:59:00,ETH/USD,3390.5,3390.5,3389.5,3389.5,0.16512459,559.689797805
1718719080,2024-06-18 13:58:00,ETH/USD,3392.8,3393.9,3389.1,3389.2,0.59985962,2033.044224104
1718719020,2024-06-18 13:57:00,ETH/USD,3392.8,3395.0,3392.8,3395.0,0.41745022,1417.2434968999999
1718718960,2024-06-18 13:56:00,ETH/USD,3387.4,3393.6,3387.4,3392.2,0.31635277,1073.1318663939999
1718718900,2024-06-18 13:55:00,ETH/USD,3390.5,3390.5,3386.5,3386.5,0.20192888,683.83215212
1718718840,2024-06-18 13:54:00,ETH/USD,3390.6,3392.6,3390.6,3392.6,0.08845476,300.09161877599996
1718718780,2024-06-18 13:53:00,ETH/USD,3392.2,3392.6,3392.2,3392.6,0.08444959,286.503679034
1718718720,2024-06-18 13:52:00,ETH/USD,3393.7,3394.2,3392.6,3394.2,0.08718687,295.929674154
1718718660,2024-06-18 13:51:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1718718600,2024-06-18 13:50:00,ETH/USD,3394.6,3396.1,3394.4,3394.4,0.13727661,465.971724984
1718718540,2024-06-18 13:49:00,ETH/USD,3393.0,3393.0,3392.8,3392.8,6.92634000,23499.686352
1718718480,2024-06-18 13:48:00,ETH/USD,3392.7,3401.9,3392.7,3401.9,0.14631086,497.73491463399995
1718718420,2024-06-18 13:47:00,ETH/USD,3387.4,3387.9,3382.9,3387.9,0.78621695,2663.624404905
1718718360,2024-06-18 13:46:00,ETH/USD,3395.7,3395.7,3387.9,3387.9,0.01034660,35.05324614
1718718300,2024-06-18 13:45:00,ETH/USD,3399.6,3399.6,3396.9,3396.9,0.08012484,272.176068996
1718718240,2024-06-18 13:44:00,ETH/USD,3401.5,3402.2,3395.8,3395.8,0.48799847,1657.1452044260002
1718718180,2024-06-18 13:43:00,ETH/USD,3404.6,3404.6,3401.7,3401.7,0.25728688,875.212779696
1718718120,2024-06-18 13:42:00,ETH/USD,3384.8,3385.8,3384.8,3385.8,0.62564076,2118.294485208
1718718060,2024-06-18 13:41:00,ETH/USD,3382.2,3383.4,3382.2,3383.4,5.94986044,20130.757812696
1718718000,2024-06-18 13:40:00,ETH/USD,3378.6,3378.6,3376.0,3378.4,2.16720522,7321.6861152480005
1718717940,2024-06-18 13:39:00,ETH/USD,3381.8,3383.0,3381.8,3381.9,0.17361239,587.1397417410001
1718717880,2024-06-18 13:38:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.14360000,485.92804
1718717820,2024-06-18 13:37:00,ETH/USD,3379.6,3380.8,3379.6,3380.8,0.05544864,187.460762112
1718717760,2024-06-18 13:36:00,ETH/USD,3384.2,3384.2,3379.6,3379.9,0.29910445,1010.9431305550002
1718717700,2024-06-18 13:35:00,ETH/USD,3385.0,3385.0,3384.7,3384.7,3.43448934,11624.716069097998
1718717640,2024-06-18 13:34:00,ETH/USD,3378.1,3381.1,3378.1,3381.1,1.67444633,5661.470486363
1718717580,2024-06-18 13:33:00,ETH/USD,3385.3,3385.3,3382.4,3382.5,0.58395611,1975.231542075
1718717520,2024-06-18 13:32:00,ETH/USD,3382.8,3385.3,3382.8,3383.8,0.20532859,694.7908828420001
1718717460,2024-06-18 13:31:00,ETH/USD,3384.3,3384.3,3381.4,3383.2,0.31355034,1060.8035102879999
1718717400,2024-06-18 13:30:00,ETH/USD,3393.7,3393.7,3389.0,3389.0,2.31872562,7858.16112618
1718717340,2024-06-18 13:29:00,ETH/USD,3389.9,3392.2,3389.8,3390.8,24.81475638,84141.875933304
1718717280,2024-06-18 13:28:00,ETH/USD,3392.0,3392.0,3390.2,3390.6,3.42995391,11629.601727246
1718717220,2024-06-18 13:27:00,ETH/USD,3394.8,3394.8,3391.3,3391.3,0.16318796,553.419328748
1718717160,2024-06-18 13:26:00,ETH/USD,3387.9,3390.3,3386.8,3390.3,0.16978623,575.626255569
1718717100,2024-06-18 13:25:00,ETH/USD,3388.0,3388.5,3388.0,3388.5,0.04389806,148.74857631
1718717040,2024-06-18 13:24:00,ETH/USD,3387.4,3388.0,3387.4,3387.4,6.17616286,20921.134071964
1718716980,2024-06-18 13:23:00,ETH/USD,3387.6,3387.9,3386.1,3386.1,0.12520000,423.93972
1718716920,2024-06-18 13:22:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1718716860,2024-06-18 13:21:00,ETH/USD,3390.8,3390.8,3388.4,3388.4,0.08270000,280.22068
1718716800,2024-06-18 13:20:00,ETH/USD,3392.6,3392.6,3391.3,3392.1,5.94072583,20151.536087942997
1718716740,2024-06-18 13:19:00,ETH/USD,3394.9,3394.9,3394.5,3394.5,0.05738624,194.79759167999998
1718716680,2024-06-18 13:18:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.04580000,155.71542
1718716620,2024-06-18 13:17:00,ETH/USD,3395.0,3396.8,3395.0,3396.1,5.53850000,18809.29985
1718716560,2024-06-18 13:16:00,ETH/USD,3398.4,3398.8,3398.2,3398.2,2.93670000,9979.49394
1718716500,2024-06-18 13:15:00,ETH/USD,3393.8,3396.1,3393.5,3396.1,0.06886300,233.86563429999998
1718716440,2024-06-18 13:14:00,ETH/USD,3395.6,3396.0,3394.6,3395.0,1.21938436,4139.809902200001
1718716380,2024-06-18 13:13:00,ETH/USD,3392.5,3399.6,3392.5,3399.6,6.49097326,22066.712694695998
1718716320,2024-06-18 13:12:00,ETH/USD,3388.3,3388.3,3387.9,3387.9,0.06830000,231.39357
1718716260,2024-06-18 13:11:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.05440000,184.43232
1718716200,2024-06-18 13:10:00,ETH/USD,3383.9,3385.8,3383.9,3385.8,9.47870000,32092.982460000003
1718716140,2024-06-18 13:09:00,ETH/USD,3386.2,3386.2,3381.4,3382.1,0.10053875,340.03210637499996
1718716080,2024-06-18 13:08:00,ETH/USD,3385.8,3388.0,3385.8,3386.1,0.84972796,2877.263845356
1718716020,2024-06-18 13:07:00,ETH/USD,3388.0,3388.0,3385.3,3385.3,0.11480000,388.63244000000003
1718715960,2024-06-18 13:06:00,ETH/USD,3384.9,3387.9,3384.9,3387.9,3.89891035,13209.118374765001
1718715900,2024-06-18 13:05:00,ETH/USD,3379.5,3385.0,3379.5,3384.3,0.08770000,296.80311
1718715840,2024-06-18 13:04:00,ETH/USD,3387.3,3387.4,3380.0,3381.8,4.82190974,16306.734358732
1718715780,2024-06-18 13:03:00,ETH/USD,3395.8,3395.8,3393.5,3393.5,0.10411240,353.3054294
1718715720,2024-06-18 13:02:00,ETH/USD,3401.8,3402.6,3401.7,3402.6,0.94000040,3198.4453610399996
1718715660,2024-06-18 13:01:00,ETH/USD,3402.7,3402.7,3402.4,3402.4,0.01308994,44.537211856
1718715600,2024-06-18 13:00:00,ETH/USD,3408.2,3408.2,3406.4,3406.4,0.02222822,75.718208608
1718715540,2024-06-18 12:59:00,ETH/USD,3406.4,3407.4,3406.4,3407.4,0.95130000,3241.45962
1718715480,2024-06-18 12:58:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.00000000,0.0
1718715420,2024-06-18 12:57:00,ETH/USD,3404.1,3405.0,3404.1,3405.0,1.88401200,6415.0608600000005
1718715360,2024-06-18 12:56:00,ETH/USD,3400.9,3401.0,3400.1,3401.0,0.07768517,264.20726317
1718715300,2024-06-18 12:55:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.00158948,5.407569908
1718715240,2024-06-18 12:54:00,ETH/USD,3403.0,3403.0,3401.4,3401.4,1.28348031,4365.6299264340005
1718715180,2024-06-18 12:53:00,ETH/USD,3405.8,3405.8,3403.7,3403.7,0.46089802,1568.758590674
1718715120,2024-06-18 12:52:00,ETH/USD,3404.9,3405.0,3404.9,3405.0,3.00282533,10224.620248649999
1718715060,2024-06-18 12:51:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.00212317,7.216867147
1718715000,2024-06-18 12:50:00,ETH/USD,3392.1,3392.1,3392.1,3392.1,0.09660000,327.67686000000003
1718714940,2024-06-18 12:49:00,ETH/USD,3391.9,3393.2,3391.9,3393.2,0.06092680,206.73681776
1718714880,2024-06-18 12:48:00,ETH/USD,3395.7,3395.7,3391.4,3391.9,0.27096289,919.0790265910001
1718714820,2024-06-18 12:47:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00000000,0.0
1718714760,2024-06-18 12:46:00,ETH/USD,3398.4,3398.4,3396.4,3397.2,0.02491448,84.639471456
1718714700,2024-06-18 12:45:00,ETH/USD,3395.6,3395.6,3393.6,3393.6,0.30254244,1026.708024384
1718714640,2024-06-18 12:44:00,ETH/USD,3396.2,3398.5,3396.2,3396.8,0.15290000,519.37072
1718714580,2024-06-18 12:43:00,ETH/USD,3398.9,3398.9,3393.5,3393.5,1.76175843,5978.527232205
1718714520,2024-06-18 12:42:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.00000000,0.0
1718714460,2024-06-18 12:41:00,ETH/USD,3401.9,3402.7,3401.9,3402.6,0.53449611,1818.6764638859997
1718714400,2024-06-18 12:40:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1718714340,2024-06-18 12:39:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.08420000,286.33894
1718714280,2024-06-18 12:38:00,ETH/USD,3402.2,3404.2,3402.2,3404.2,0.14234515,484.57135962999996
1718714220,2024-06-18 12:37:00,ETH/USD,3400.0,3402.1,3400.0,3401.9,0.21660000,736.85154
1718714160,2024-06-18 12:36:00,ETH/USD,3396.1,3396.6,3396.1,3396.6,0.20041620,680.7336649199999
1718714100,2024-06-18 12:35:00,ETH/USD,3404.0,3404.0,3395.5,3396.3,0.14778091,501.908304633
1718714040,2024-06-18 12:34:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.02870000,97.65749
1718713980,2024-06-18 12:33:00,ETH/USD,3399.5,3399.5,3399.5,3399.5,0.00000000,0.0
1718713920,2024-06-18 12:32:00,ETH/USD,3403.3,3403.3,3399.5,3399.5,0.18914763,643.007368185
1718713860,2024-06-18 12:31:00,ETH/USD,3406.2,3406.2,3403.7,3403.7,0.25451585,866.2955986449999
1718713800,2024-06-18 12:30:00,ETH/USD,3390.2,3414.8,3390.2,3412.6,34.45125845,117568.36458647
1718713740,2024-06-18 12:29:00,ETH/USD,3388.7,3389.8,3383.6,3388.4,34.90439413,118270.049070092
1718713680,2024-06-18 12:28:00,ETH/USD,3384.5,3389.3,3382.9,3389.3,26.75544095,90682.216011835
1718713620,2024-06-18 12:27:00,ETH/USD,3386.4,3387.9,3382.8,3382.8,25.75021452,87107.825678256
1718713560,2024-06-18 12:26:00,ETH/USD,3388.8,3388.8,3385.1,3387.1,37.16390189,125877.85209161899
1718713500,2024-06-18 12:25:00,ETH/USD,3389.8,3390.6,3389.8,3390.3,0.34484620,1169.13207186
1718713440,2024-06-18 12:24:00,ETH/USD,3392.7,3392.7,3389.2,3390.5,0.17260090,585.20335145
1718713380,2024-06-18 12:23:00,ETH/USD,3395.0,3395.1,3394.7,3395.1,0.12186575,413.74640782499995
1718713320,2024-06-18 12:22:00,ETH/USD,3396.6,3397.2,3394.4,3394.4,0.11957274,405.877708656
1718713260,2024-06-18 12:21:00,ETH/USD,3398.9,3398.9,3396.3,3397.0,7.71014139,26191.35030183
1718713200,2024-06-18 12:20:00,ETH/USD,3402.2,3402.2,3402.2,3402.2,0.01550000,52.7341
1718713140,2024-06-18 12:19:00,ETH/USD,3401.3,3402.6,3400.5,3402.6,0.17887021,608.623776546
1718713080,2024-06-18 12:18:00,ETH/USD,3399.0,3399.0,3394.2,3394.2,0.21238898,720.890675916
1718713020,2024-06-18 12:17:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00000000,0.0
1718712960,2024-06-18 12:16:00,ETH/USD,3398.1,3398.1,3397.9,3397.9,0.13065418,443.94983822200004
1718712900,2024-06-18 12:15:00,ETH/USD,3401.2,3401.2,3400.5,3400.5,0.18581901,631.8775435050001
1718712840,2024-06-18 12:14:00,ETH/USD,3402.2,3402.4,3401.3,3402.4,0.72865684,2479.182032416
1718712780,2024-06-18 12:13:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.00000000,0.0
1718712720,2024-06-18 12:12:00,ETH/USD,3408.2,3408.2,3404.6,3404.6,0.23754041,808.730079886
1718712660,2024-06-18 12:11:00,ETH/USD,3410.9,3410.9,3410.9,3410.9,0.00000000,0.0
1718712600,2024-06-18 12:10:00,ETH/USD,3411.5,3411.5,3410.9,3410.9,0.28732000,980.0197880000001
1718712540,2024-06-18 12:09:00,ETH/USD,3409.8,3410.9,3409.8,3410.9,3.72562779,12707.743828911
1718712480,2024-06-18 12:08:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00263736,8.999727264
1718712420,2024-06-18 12:07:00,ETH/USD,3408.8,3409.7,3407.5,3409.7,1.81250000,6180.081249999999
1718712360,2024-06-18 12:06:00,ETH/USD,3408.3,3408.3,3407.8,3407.8,0.06735451,229.53069917800002
1718712300,2024-06-18 12:05:00,ETH/USD,3409.4,3409.5,3404.9,3404.9,0.30848273,1050.352847377
1718712240,2024-06-18 12:04:00,ETH/USD,3404.5,3408.3,3404.5,3408.1,0.53378584,1819.1955213039998
1718712180,2024-06-18 12:03:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.03500000,119.32900000000001
1718712120,2024-06-18 12:02:00,ETH/USD,3413.8,3414.6,3411.4,3414.6,0.37493322,1280.246973012
1718712060,2024-06-18 12:01:00,ETH/USD,3417.2,3417.2,3415.1,3415.1,7.47484503,25527.343261953
1718712000,2024-06-18 12:00:00,ETH/USD,3412.8,3412.8,3412.6,3412.6,7.51613055,25649.54711493
1718711940,2024-06-18 11:59:00,ETH/USD,3412.0,3412.1,3412.0,3412.1,0.09230000,314.93683
1718711880,2024-06-18 11:58:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.00000000,0.0
1718711820,2024-06-18 11:57:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.52645250,1796.887673
1718711760,2024-06-18 11:56:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.08390000,286.5185
1718711700,2024-06-18 11:55:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1718711640,2024-06-18 11:54:00,ETH/USD,3419.4,3419.9,3418.7,3418.9,0.34391113,1175.797762357
1718711580,2024-06-18 11:53:00,ETH/USD,3416.6,3418.6,3416.6,3418.6,0.51030000,1744.5115799999999
1718711520,2024-06-18 11:52:00,ETH/USD,3416.9,3417.0,3416.2,3417.0,0.06445821,220.25370357
1718711460,2024-06-18 11:51:00,ETH/USD,3417.7,3417.7,3417.7,3417.7,0.00000000,0.0
1718711400,2024-06-18 11:50:00,ETH/USD,3414.3,3417.7,3414.3,3417.7,0.06708276,229.26874885200002
1718711340,2024-06-18 11:49:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.05320000,181.66204
1718711280,2024-06-18 11:48:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1718711220,2024-06-18 11:47:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.17100000,583.3494000000001
1718711160,2024-06-18 11:46:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.00000000,0.0
1718711100,2024-06-18 11:45:00,ETH/USD,3407.8,3407.8,3405.9,3405.9,0.01927632,65.653218288
1718711040,2024-06-18 11:44:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.26398661,899.191190982
1718710980,2024-06-18 11:43:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.05650000,192.38815
1718710920,2024-06-18 11:42:00,ETH/USD,3406.0,3406.1,3406.0,3406.1,0.01447803,49.31361798299999
1718710860,2024-06-18 11:41:00,ETH/USD,3407.2,3410.7,3407.2,3407.8,0.12522691,426.748263898
1718710800,2024-06-18 11:40:00,ETH/USD,3404.7,3407.2,3404.7,3407.2,0.18692920,636.90517024
1718710740,2024-06-18 11:39:00,ETH/USD,3400.1,3402.2,3400.1,3402.2,4.50845252,15338.657163543998
1718710680,2024-06-18 11:38:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.00000000,0.0
1718710620,2024-06-18 11:37:00,ETH/USD,3393.0,3395.4,3392.5,3395.4,4.03350000,13695.3459
1718710560,2024-06-18 11:36:00,ETH/USD,3394.3,3395.9,3393.9,3395.9,0.07050194,239.417538046
1718710500,2024-06-18 11:35:00,ETH/USD,3397.9,3397.9,3396.7,3396.7,6.98637382,23730.615954393998
1718710440,2024-06-18 11:34:00,ETH/USD,3400.5,3400.5,3400.0,3400.0,0.04708819,160.099846
1718710380,2024-06-18 11:33:00,ETH/USD,3405.2,3406.0,3405.2,3406.0,0.25973350,884.652301
1718710320,2024-06-18 11:32:00,ETH/USD,3402.0,3402.9,3396.3,3402.9,7.64317847,26008.972015563
1718710260,2024-06-18 11:31:00,ETH/USD,3406.1,3410.4,3403.8,3403.8,1.44349148,4913.356299624001
1718710200,2024-06-18 11:30:00,ETH/USD,3404.6,3405.3,3404.2,3404.9,1.32994075,4528.315259675001
1718710140,2024-06-18 11:29:00,ETH/USD,3406.8,3406.8,3405.1,3405.1,0.01024966,34.901117266
1718710080,2024-06-18 11:28:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1718710020,2024-06-18 11:27:00,ETH/USD,3407.2,3408.4,3407.2,3408.4,0.45210000,1540.93764
1718709960,2024-06-18 11:26:00,ETH/USD,3405.7,3405.7,3405.7,3405.7,1.18000000,4018.7259999999997
1718709900,2024-06-18 11:25:00,ETH/USD,3405.9,3409.3,3405.9,3409.3,0.24015249,818.7518841570001
1718709840,2024-06-18 11:24:00,ETH/USD,3404.8,3407.3,3404.8,3406.7,0.49895093,1699.776133231
1718709780,2024-06-18 11:23:00,ETH/USD,3406.3,3406.3,3404.0,3405.3,13.78573929,46944.578004237
1718709720,2024-06-18 11:22:00,ETH/USD,3409.2,3409.2,3405.1,3406.4,2.24730091,7655.205819824
1718709660,2024-06-18 11:21:00,ETH/USD,3408.0,3412.5,3408.0,3411.6,4.66712293,15922.356587987999
1718709600,2024-06-18 11:20:00,ETH/USD,3408.0,3411.5,3408.0,3411.5,0.15618458,532.82369467
1718709540,2024-06-18 11:19:00,ETH/USD,3409.3,3409.3,3409.3,3409.3,0.00000000,0.0
1718709480,2024-06-18 11:18:00,ETH/USD,3407.9,3409.3,3407.7,3409.3,0.06964385,237.436777805
1718709420,2024-06-18 11:17:00,ETH/USD,3405.8,3411.2,3405.8,3407.3,1.59770791,5443.870161743001
1718709360,2024-06-18 11:16:00,ETH/USD,3406.9,3406.9,3404.4,3405.8,7.71415821,26272.880031618002
1718709300,2024-06-18 11:15:00,ETH/USD,3413.7,3413.7,3409.7,3411.5,3.59848998,12276.24856677
1718709240,2024-06-18 11:14:00,ETH/USD,3414.3,3414.3,3411.7,3412.0,17.65566357,60241.12410084
1718709180,2024-06-18 11:13:00,ETH/USD,3414.2,3414.2,3411.0,3411.0,11.46964719,39122.96656509
1718709120,2024-06-18 11:12:00,ETH/USD,3421.6,3421.6,3421.4,3421.4,6.86845861,23499.744288254
1718709060,2024-06-18 11:11:00,ETH/USD,3422.3,3422.5,3421.2,3421.2,1.09263474,3738.1219724879998
1718709000,2024-06-18 11:10:00,ETH/USD,3421.8,3421.8,3421.5,3421.5,0.58196173,1991.1820591949997
1718708940,2024-06-18 11:09:00,ETH/USD,3424.0,3424.0,3424.0,3424.0,0.13648231,467.31542944
1718708880,2024-06-18 11:08:00,ETH/USD,3426.1,3426.3,3425.0,3425.0,7.89080000,27025.989999999998
1718708820,2024-06-18 11:07:00,ETH/USD,3423.2,3424.3,3423.0,3424.3,0.38012563,1301.664194809
1718708760,2024-06-18 11:06:00,ETH/USD,3422.3,3423.4,3422.3,3423.4,0.05370000,183.83658
1718708700,2024-06-18 11:05:00,ETH/USD,3421.9,3422.9,3421.9,3422.9,0.45516197,1557.9739071130002
1718708640,2024-06-18 11:04:00,ETH/USD,3420.5,3420.5,3418.2,3418.2,1.19225640,4075.37082648
1718708580,2024-06-18 11:03:00,ETH/USD,3426.2,3426.5,3426.1,3426.5,0.32686615,1120.006862975
1718708520,2024-06-18 11:02:00,ETH/USD,3426.5,3427.8,3426.5,3427.8,0.29123206,998.2852552680001
1718708460,2024-06-18 11:01:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.00000000,0.0
1718708400,2024-06-18 11:00:00,ETH/USD,3424.0,3424.0,3423.9,3423.9,2.07416483,7101.732961437
1718708340,2024-06-18 10:59:00,ETH/USD,3425.3,3425.3,3425.3,3425.3,0.01028257,35.220887021
1718708280,2024-06-18 10:58:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.00000000,0.0
1718708220,2024-06-18 10:57:00,ETH/USD,3422.9,3422.9,3422.9,3422.9,0.02817424,96.437606096
1718708160,2024-06-18 10:56:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.00000000,0.0
1718708100,2024-06-18 10:55:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.02920262,100.024814024
1718708040,2024-06-18 10:54:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.00000000,0.0
1718707980,2024-06-18 10:53:00,ETH/USD,3426.9,3426.9,3426.5,3426.5,7.29758688,25005.18144432
1718707920,2024-06-18 10:52:00,ETH/USD,3425.7,3426.3,3425.7,3426.3,0.49530436,1697.061328668
1718707860,2024-06-18 10:51:00,ETH/USD,3427.3,3427.3,3426.0,3426.0,0.61039014,2091.19661964
1718707800,2024-06-18 10:50:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.11280000,386.71224
1718707740,2024-06-18 10:49:00,ETH/USD,3427.5,3427.5,3427.1,3427.1,1.80544128,6187.427810687999
1718707680,2024-06-18 10:48:00,ETH/USD,3427.3,3427.3,3427.3,3427.3,0.00640955,21.967450715000002
1718707620,2024-06-18 10:47:00,ETH/USD,3429.8,3430.4,3429.8,3430.1,6.85581198,23516.120672598
1718707560,2024-06-18 10:46:00,ETH/USD,3429.1,3429.1,3427.8,3427.8,0.12980000,444.92844
1718707500,2024-06-18 10:45:00,ETH/USD,3429.9,3429.9,3428.4,3428.4,0.16266799,557.690936916
1718707440,2024-06-18 10:44:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.14584488,500.08750903200007
1718707380,2024-06-18 10:43:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.06640000,227.63912000000002
1718707320,2024-06-18 10:42:00,ETH/USD,3425.4,3425.4,3425.3,3425.3,2.90276859,9942.853251327
1718707260,2024-06-18 10:41:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.14594279,499.85405575
1718707200,2024-06-18 10:40:00,ETH/USD,3426.2,3426.2,3426.0,3426.0,0.17766481,608.67963906
1718707140,2024-06-18 10:39:00,ETH/USD,3427.3,3427.3,3426.0,3426.0,0.04447950,152.386767
1718707080,2024-06-18 10:38:00,ETH/USD,3430.2,3430.7,3430.1,3430.5,0.19783831,678.6843224549999
1718707020,2024-06-18 10:37:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1718706960,2024-06-18 10:36:00,ETH/USD,3432.1,3438.9,3432.1,3432.8,115.25744235,395655.74809908005
1718706900,2024-06-18 10:35:00,ETH/USD,3431.3,3431.3,3431.3,3431.3,0.00261726,8.980604238000002
1718706840,2024-06-18 10:34:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.02660000,91.24864
1718706780,2024-06-18 10:33:00,ETH/USD,3430.7,3430.7,3430.4,3430.6,2.08643877,7157.736844362
1718706720,2024-06-18 10:32:00,ETH/USD,3430.0,3430.0,3430.0,3430.0,0.00000000,0.0
1718706660,2024-06-18 10:31:00,ETH/USD,3430.4,3430.4,3430.0,3430.0,0.21790000,747.397
1718706600,2024-06-18 10:30:00,ETH/USD,3430.4,3431.2,3430.4,3431.2,0.83411284,2862.007976608
1718706540,2024-06-18 10:29:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1718706480,2024-06-18 10:28:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1718706420,2024-06-18 10:27:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.87080000,2982.9254
1718706360,2024-06-18 10:26:00,ETH/USD,3424.8,3426.5,3424.8,3426.5,0.36478117,1249.922679005
1718706300,2024-06-18 10:25:00,ETH/USD,3422.4,3424.3,3422.4,3424.3,0.50839628,1740.901381604
1718706240,2024-06-18 10:24:00,ETH/USD,3424.1,3424.1,3420.4,3420.4,0.41927580,1434.09094632
1718706180,2024-06-18 10:23:00,ETH/USD,3424.4,3424.4,3424.1,3424.1,0.16159916,553.331683756
1718706120,2024-06-18 10:22:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.00889909,30.472263977999997
1718706060,2024-06-18 10:21:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.11360000,388.89824000000004
1718706000,2024-06-18 10:20:00,ETH/USD,3425.1,3425.7,3424.5,3424.5,0.08480556,290.41664022000003
1718705940,2024-06-18 10:19:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.00560000,19.15984
1718705880,2024-06-18 10:18:00,ETH/USD,3415.0,3418.3,3414.5,3418.3,5.94745885,20330.198586955
1718705820,2024-06-18 10:17:00,ETH/USD,3418.4,3418.4,3418.0,3418.0,0.28960000,989.8528000000001
1718705760,2024-06-18 10:16:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.00000000,0.0
1718705700,2024-06-18 10:15:00,ETH/USD,3418.4,3419.1,3418.4,3418.9,0.28681052,980.576486828
1718705640,2024-06-18 10:14:00,ETH/USD,3421.2,3421.2,3419.9,3419.9,1.14442558,3913.821041042
1718705580,2024-06-18 10:13:00,ETH/USD,3422.6,3423.1,3419.8,3419.8,0.23949393,819.021341814
1718705520,2024-06-18 10:12:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.00262195,8.979654360000001
1718705460,2024-06-18 10:11:00,ETH/USD,3425.8,3425.8,3425.8,3425.8,0.00854856,29.285656848000002
1718705400,2024-06-18 10:10:00,ETH/USD,3425.0,3427.3,3425.0,3427.1,0.27961737,958.2766887269999
1718705340,2024-06-18 10:09:00,ETH/USD,3426.6,3426.6,3424.0,3424.0,69.11710823,236656.97857952
1718705280,2024-06-18 10:08:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.60714007,2081.7618720160003
1718705220,2024-06-18 10:07:00,ETH/USD,3426.5,3426.6,3426.5,3426.6,5.00020000,17133.68532
1718705160,2024-06-18 10:06:00,ETH/USD,3427.4,3427.4,3424.8,3424.8,1.41864676,4858.581423648
1718705100,2024-06-18 10:05:00,ETH/USD,3429.7,3429.7,3427.1,3427.1,1.08751292,3727.015528132
1718705040,2024-06-18 10:04:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.00000000,0.0
1718704980,2024-06-18 10:03:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.03340000,114.6455
1718704920,2024-06-18 10:02:00,ETH/USD,3431.2,3434.2,3431.2,3434.2,0.13230000,454.34466
1718704860,2024-06-18 10:01:00,ETH/USD,3432.2,3432.3,3432.2,3432.3,0.07890000,270.80847
1718704800,2024-06-18 10:00:00,ETH/USD,3431.1,3431.6,3429.5,3429.5,3.06505835,10511.617611325
1718704740,2024-06-18 09:59:00,ETH/USD,3430.0,3431.1,3430.0,3431.1,0.01530666,52.518681126
1718704680,2024-06-18 09:58:00,ETH/USD,3433.9,3433.9,3432.5,3432.5,0.04612776,158.3335362
1718704620,2024-06-18 09:57:00,ETH/USD,3435.7,3435.7,3435.7,3435.7,0.00000000,0.0
1718704560,2024-06-18 09:56:00,ETH/USD,3436.0,3436.0,3435.7,3435.7,0.44753850,1537.60802445
1718704500,2024-06-18 09:55:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00000000,0.0
1718704440,2024-06-18 09:54:00,ETH/USD,3438.5,3438.5,3436.1,3436.1,0.76736680,2636.74906148
1718704380,2024-06-18 09:53:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.00000000,0.0
1718704320,2024-06-18 09:52:00,ETH/USD,3439.6,3439.6,3438.6,3438.6,0.05349053,183.932536458
1718704260,2024-06-18 09:51:00,ETH/USD,3440.8,3440.8,3440.2,3440.2,0.03266776,112.38362795199998
1718704200,2024-06-18 09:50:00,ETH/USD,3441.3,3441.3,3441.3,3441.3,0.02640000,90.85032000000001
1718704140,2024-06-18 09:49:00,ETH/USD,3442.1,3442.1,3442.1,3442.1,0.00000000,0.0
1718704080,2024-06-18 09:48:00,ETH/USD,3442.1,3442.1,3441.4,3442.1,1.98357155,6827.651632255
1718704020,2024-06-18 09:47:00,ETH/USD,3442.1,3442.1,3441.9,3441.9,0.14614681,503.02270533899997
1718703960,2024-06-18 09:46:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00000000,0.0
1718703900,2024-06-18 09:45:00,ETH/USD,3440.8,3440.8,3440.8,3440.8,0.00154721,5.323640168000001
1718703840,2024-06-18 09:44:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.01100000,37.8587
1718703780,2024-06-18 09:43:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.01998198,68.80794813
1718703720,2024-06-18 09:42:00,ETH/USD,3444.2,3444.2,3444.2,3444.2,0.19210000,661.63082
1718703660,2024-06-18 09:41:00,ETH/USD,3441.5,3442.8,3441.5,3442.8,0.30341819,1044.6081445319999
1718703600,2024-06-18 09:40:00,ETH/USD,3442.2,3442.2,3442.0,3442.0,0.03082627,106.10402134
1718703540,2024-06-18 09:39:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1718703480,2024-06-18 09:38:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.00000000,0.0
1718703420,2024-06-18 09:37:00,ETH/USD,3439.9,3440.0,3439.9,3440.0,0.04825998,166.01433120000002
1718703360,2024-06-18 09:36:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.02394936,82.357059168
1718703300,2024-06-18 09:35:00,ETH/USD,3434.9,3436.3,3434.9,3436.3,0.25480576,875.5890330880001
1718703240,2024-06-18 09:34:00,ETH/USD,3435.4,3435.4,3435.4,3435.4,0.02354080,80.87206432
1718703180,2024-06-18 09:33:00,ETH/USD,3435.2,3435.6,3435.2,3435.6,0.04279460,147.02512776
1718703120,2024-06-18 09:32:00,ETH/USD,3433.3,3433.3,3433.0,3433.0,0.25595979,878.7099590700001
1718703060,2024-06-18 09:31:00,ETH/USD,3433.4,3433.4,3433.3,3433.3,0.18656895,640.5471760350001
1718703000,2024-06-18 09:30:00,ETH/USD,3436.1,3436.1,3434.8,3434.8,0.23184348,796.335985104
1718702940,2024-06-18 09:29:00,ETH/USD,3435.8,3435.8,3435.8,3435.8,0.00187101,6.428416158
1718702880,2024-06-18 09:28:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.14531082,499.113604536
1718702820,2024-06-18 09:27:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.10000000,343.53000000000003
1718702760,2024-06-18 09:26:00,ETH/USD,3433.4,3433.6,3433.2,3433.6,2.22880000,7652.80768
1718702700,2024-06-18 09:25:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.00000000,0.0
1718702640,2024-06-18 09:24:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.10000000,343.04
1718702580,2024-06-18 09:23:00,ETH/USD,3430.5,3430.5,3430.3,3430.3,0.34200000,1173.1626
1718702520,2024-06-18 09:22:00,ETH/USD,3433.6,3433.6,3431.6,3431.6,1.18350000,4061.2986
1718702460,2024-06-18 09:21:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.02590000,89.00793999999999
1718702400,2024-06-18 09:20:00,ETH/USD,3433.4,3433.4,3433.4,3433.4,0.00800000,27.467200000000002
1718702340,2024-06-18 09:19:00,ETH/USD,3436.7,3436.7,3432.6,3433.3,24.27735427,83351.440415191
1718702280,2024-06-18 09:18:00,ETH/USD,3439.2,3439.2,3437.0,3437.7,0.79860000,2745.3472199999997
1718702220,2024-06-18 09:17:00,ETH/USD,3440.3,3440.4,3439.7,3439.7,0.46000000,1582.262
1718702160,2024-06-18 09:16:00,ETH/USD,3440.7,3440.8,3440.7,3440.8,0.80000000,2752.6400000000003
1718702100,2024-06-18 09:15:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.08548463,294.32358109
1718702040,2024-06-18 09:14:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.14519293,499.71050718099997
1718701980,2024-06-18 09:13:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.01100000,37.8499
1718701920,2024-06-18 09:12:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.00000000,0.0
1718701860,2024-06-18 09:11:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.14120000,486.2928
1718701800,2024-06-18 09:10:00,ETH/USD,3443.1,3443.2,3443.1,3443.2,0.20301637,699.0259651839999
1718701740,2024-06-18 09:09:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.32500000,1119.2675000000002
1718701680,2024-06-18 09:08:00,ETH/USD,3443.9,3443.9,3443.9,3443.9,0.02080000,71.63312
1718701620,2024-06-18 09:07:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.03020000,104.01786000000001
1718701560,2024-06-18 09:06:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,0.00000000,0.0
1718701500,2024-06-18 09:05:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,0.00521447,17.970106513999998
1718701440,2024-06-18 09:04:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.00000000,0.0
1718701380,2024-06-18 09:03:00,ETH/USD,3445.7,3445.8,3445.7,3445.8,0.26996957,930.261144306
1718701320,2024-06-18 09:02:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.00000000,0.0
1718701260,2024-06-18 09:01:00,ETH/USD,3446.8,3446.8,3446.8,3446.8,0.02820000,97.19976
1718701200,2024-06-18 09:00:00,ETH/USD,3447.4,3447.4,3446.9,3446.9,0.80367233,2770.1781542770004
1718701140,2024-06-18 08:59:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1718701080,2024-06-18 08:58:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.14503263,499.840456032
1718701020,2024-06-18 08:57:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.00000000,0.0
1718700960,2024-06-18 08:56:00,ETH/USD,3446.7,3447.7,3446.7,3447.5,0.15137832,521.8767582
1718700900,2024-06-18 08:55:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1718700840,2024-06-18 08:54:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.00000000,0.0
1718700780,2024-06-18 08:53:00,ETH/USD,3443.6,3444.4,3443.6,3444.4,0.20991079,723.0167250760001
1718700720,2024-06-18 08:52:00,ETH/USD,3444.7,3444.7,3444.6,3444.6,0.74913869,2580.483131574
1718700660,2024-06-18 08:51:00,ETH/USD,3445.1,3445.1,3444.7,3444.7,0.11610000,399.92967
1718700600,2024-06-18 08:50:00,ETH/USD,3444.8,3444.8,3444.7,3444.7,0.32292321,1112.373581487
1718700540,2024-06-18 08:49:00,ETH/USD,3444.9,3444.9,3444.8,3444.8,0.46225955,1592.3916978400002
1718700480,2024-06-18 08:48:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.03100000,106.7826
1718700420,2024-06-18 08:47:00,ETH/USD,3446.2,3446.2,3445.5,3445.5,0.54604511,1881.398426505
1718700360,2024-06-18 08:46:00,ETH/USD,3448.9,3448.9,3448.9,3448.9,0.00000000,0.0
1718700300,2024-06-18 08:45:00,ETH/USD,3449.8,3449.8,3448.9,3448.9,0.06596333,227.500928837
1718700240,2024-06-18 08:44:00,ETH/USD,3448.7,3449.6,3448.7,3449.6,0.38864700,1340.6766912
1718700180,2024-06-18 08:43:00,ETH/USD,3446.2,3446.5,3446.2,3446.5,0.10978091,378.359906315
1718700120,2024-06-18 08:42:00,ETH/USD,3447.1,3447.1,3446.3,3446.7,20.32386715,70050.272905905
1718700060,2024-06-18 08:41:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.32080000,1105.8617599999998
1718700000,2024-06-18 08:40:00,ETH/USD,3446.4,3446.4,3446.3,3446.3,0.20000000,689.2600000000001
1718699940,2024-06-18 08:39:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.00000000,0.0
1718699880,2024-06-18 08:38:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.06021365,207.538387455
1718699820,2024-06-18 08:37:00,ETH/USD,3445.1,3446.3,3445.1,3446.3,0.21716401,748.412327663
1718699760,2024-06-18 08:36:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.00000000,0.0
1718699700,2024-06-18 08:35:00,ETH/USD,3442.6,3442.9,3442.6,3442.9,0.10690000,368.04600999999997
1718699640,2024-06-18 08:34:00,ETH/USD,3443.4,3443.4,3442.9,3442.9,0.08880420,305.74398018
1718699580,2024-06-18 08:33:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.00000000,0.0
1718699520,2024-06-18 08:32:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.00000000,0.0
1718699460,2024-06-18 08:31:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.01670000,57.451339999999995
1718699400,2024-06-18 08:30:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.00000000,0.0
1718699340,2024-06-18 08:29:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.02787041,95.94667346600001
1718699280,2024-06-18 08:28:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.01100000,37.8675
1718699220,2024-06-18 08:27:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.00700000,24.1052
1718699160,2024-06-18 08:26:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.00522019,17.971548113
1718699100,2024-06-18 08:25:00,ETH/USD,3442.3,3442.3,3442.3,3442.3,0.01211225,41.693998175000004
1718699040,2024-06-18 08:24:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.01150794,39.599972334
1718698980,2024-06-18 08:23:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.01840000,63.32176
1718698920,2024-06-18 08:22:00,ETH/USD,3443.2,3443.2,3441.9,3441.9,0.16770000,577.20663
1718698860,2024-06-18 08:21:00,ETH/USD,3443.5,3443.5,3443.5,3443.5,0.13320000,458.67420000000004
1718698800,2024-06-18 08:20:00,ETH/USD,3440.9,3440.9,3440.8,3440.8,0.02415448,83.110734784
1718698740,2024-06-18 08:19:00,ETH/USD,3441.5,3441.5,3440.9,3440.9,0.16533370,568.89672833
1718698680,2024-06-18 08:18:00,ETH/USD,3443.3,3444.2,3443.1,3443.7,0.38082938,1311.462135906
1718698620,2024-06-18 08:17:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1718698560,2024-06-18 08:16:00,ETH/USD,3442.5,3442.5,3441.8,3441.8,0.08430000,290.14374000000004
1718698500,2024-06-18 08:15:00,ETH/USD,3444.4,3444.4,3443.2,3443.2,0.13320000,458.63424000000003
1718698440,2024-06-18 08:14:00,ETH/USD,3444.5,3444.5,3443.7,3443.7,44.38100000,152834.8497
1718698380,2024-06-18 08:13:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.00000000,0.0
1718698320,2024-06-18 08:12:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.01119951,38.60135111699999
1718698260,2024-06-18 08:11:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.14488134,499.666765392
1718698200,2024-06-18 08:10:00,ETH/USD,3448.4,3451.1,3448.4,3451.1,0.06231639,215.060093529
1718698140,2024-06-18 08:09:00,ETH/USD,3445.5,3448.0,3445.5,3448.0,0.45024911,1552.4589312800001
1718698080,2024-06-18 08:08:00,ETH/USD,3446.8,3446.8,3444.5,3445.4,0.87436679,3012.543338266
1718698020,2024-06-18 08:07:00,ETH/USD,3445.9,3447.1,3445.9,3447.1,0.19115760,658.93936296
1718697960,2024-06-18 08:06:00,ETH/USD,3444.0,3445.2,3444.0,3445.2,0.03019812,104.03856302399998
1718697900,2024-06-18 08:05:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.01390000,47.86604
1718697840,2024-06-18 08:04:00,ETH/USD,3442.1,3442.1,3441.8,3441.8,0.13746487,473.126589566
1718697780,2024-06-18 08:03:00,ETH/USD,3441.2,3441.2,3440.2,3440.2,0.09330000,320.97065999999995
1718697720,2024-06-18 08:02:00,ETH/USD,3442.0,3442.0,3440.0,3440.0,1.01130000,3478.8720000000003
1718697660,2024-06-18 08:01:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.01438914,49.538931192
1718697600,2024-06-18 08:00:00,ETH/USD,3442.7,3442.7,3442.7,3442.7,0.14517584,499.796864368
1718697540,2024-06-18 07:59:00,ETH/USD,3443.4,3443.4,3443.0,3443.0,0.14140000,486.8402
1718697480,2024-06-18 07:58:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.00000000,0.0
1718697420,2024-06-18 07:57:00,ETH/USD,3442.5,3442.6,3442.5,3442.6,0.07580000,260.94908000000004
1718697360,2024-06-18 07:56:00,ETH/USD,3444.4,3444.4,3443.2,3443.2,1.50980000,5198.54336
1718697300,2024-06-18 07:55:00,ETH/USD,3444.7,3444.7,3444.7,3444.7,0.10000000,344.47
1718697240,2024-06-18 07:54:00,ETH/USD,3445.2,3445.2,3445.2,3445.2,0.14513367,500.0145198839999
1718697180,2024-06-18 07:53:00,ETH/USD,3444.4,3445.1,3444.4,3445.1,0.28398002,978.339566902
1718697120,2024-06-18 07:52:00,ETH/USD,3442.9,3444.0,3442.9,3444.0,0.04690000,161.5236
1718697060,2024-06-18 07:51:00,ETH/USD,3444.3,3444.3,3444.3,3444.3,0.01370000,47.186910000000005
1718697000,2024-06-18 07:50:00,ETH/USD,3447.4,3447.4,3444.4,3444.4,0.30370216,1046.071719904
1718696940,2024-06-18 07:49:00,ETH/USD,3448.1,3448.1,3448.1,3448.1,0.13340000,459.97653999999994
1718696880,2024-06-18 07:48:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1718696820,2024-06-18 07:47:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1718696760,2024-06-18 07:46:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.00000000,0.0
1718696700,2024-06-18 07:45:00,ETH/USD,3450.0,3450.0,3450.0,3450.0,0.02230000,76.935
1718696640,2024-06-18 07:44:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,0.01340000,46.2233
1718696580,2024-06-18 07:43:00,ETH/USD,3449.4,3449.4,3449.4,3449.4,0.01058489,36.511519566
1718696520,2024-06-18 07:42:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.04160000,143.4368
1718696460,2024-06-18 07:41:00,ETH/USD,3446.7,3446.7,3446.7,3446.7,0.28730198,990.243734466
1718696400,2024-06-18 07:40:00,ETH/USD,3444.9,3445.2,3444.9,3445.2,3.59600000,12388.939199999999
1718696340,2024-06-18 07:39:00,ETH/USD,3443.7,3444.6,3443.1,3444.6,0.05115819,176.21950127399998
1718696280,2024-06-18 07:38:00,ETH/USD,3444.0,3444.0,3444.0,3444.0,0.26730000,920.5812
1718696220,2024-06-18 07:37:00,ETH/USD,3446.6,3446.6,3444.9,3444.9,0.36950000,1272.89055
1718696160,2024-06-18 07:36:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,5.92116044,20397.213483712003
1718696100,2024-06-18 07:35:00,ETH/USD,3447.8,3447.8,3447.8,3447.8,0.00000000,0.0
1718696040,2024-06-18 07:34:00,ETH/USD,3448.2,3448.2,3447.8,3447.8,0.17000000,586.1260000000001
1718695980,2024-06-18 07:33:00,ETH/USD,3449.6,3449.6,3449.6,3449.6,0.01670000,57.60832
1718695920,2024-06-18 07:32:00,ETH/USD,3448.7,3450.7,3448.7,3450.7,0.21183270,730.97109789
1718695860,2024-06-18 07:31:00,ETH/USD,3445.4,3446.2,3445.4,3446.1,0.14492334,499.42032197400005
1718695800,2024-06-18 07:30:00,ETH/USD,3449.1,3450.1,3449.1,3450.1,0.11217790,387.02497279
1718695740,2024-06-18 07:29:00,ETH/USD,3448.5,3449.5,3448.4,3448.7,0.70868031,2444.0257850969997
1718695680,2024-06-18 07:28:00,ETH/USD,3454.4,3454.5,3454.4,3454.5,3.54300000,12239.2935
1718695620,2024-06-18 07:27:00,ETH/USD,3448.9,3450.0,3448.9,3448.9,0.05065479,174.703305231
1718695560,2024-06-18 07:26:00,ETH/USD,3448.5,3448.5,3448.4,3448.4,0.03992850,137.6894394
1718695500,2024-06-18 07:25:00,ETH/USD,3444.6,3444.6,3444.5,3444.5,0.05869516,202.17547862
1718695440,2024-06-18 07:24:00,ETH/USD,3446.0,3446.0,3444.7,3444.8,0.30158346,1038.894703008
1718695380,2024-06-18 07:23:00,ETH/USD,3443.9,3443.9,3443.8,3443.8,0.61640000,2122.75832
1718695320,2024-06-18 07:22:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.06617488,227.70114459200002
1718695260,2024-06-18 07:21:00,ETH/USD,3443.7,3443.7,3442.8,3442.8,0.06696789,230.55705169200002
1718695200,2024-06-18 07:20:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.00000000,0.0
1718695140,2024-06-18 07:19:00,ETH/USD,3441.7,3441.7,3441.6,3441.6,0.47210000,1624.77936
1718695080,2024-06-18 07:18:00,ETH/USD,3440.4,3441.3,3440.4,3441.3,0.09450000,325.20285
1718695020,2024-06-18 07:17:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1718694960,2024-06-18 07:16:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.00000000,0.0
1718694900,2024-06-18 07:15:00,ETH/USD,3440.6,3440.6,3440.6,3440.6,0.01510000,51.95306
1718694840,2024-06-18 07:14:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1718694780,2024-06-18 07:13:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1718694720,2024-06-18 07:12:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1718694660,2024-06-18 07:11:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1718694600,2024-06-18 07:10:00,ETH/USD,3442.0,3442.6,3442.0,3442.4,0.38380000,1321.19312
1718694540,2024-06-18 07:09:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.02481944,85.458295808
1718694480,2024-06-18 07:08:00,ETH/USD,3443.8,3443.8,3443.8,3443.8,0.12220000,420.83236000000005
1718694420,2024-06-18 07:07:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.00000000,0.0
1718694360,2024-06-18 07:06:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.05260000,181.12284
1718694300,2024-06-18 07:05:00,ETH/USD,3440.7,3440.7,3440.7,3440.7,0.00000000,0.0
1718694240,2024-06-18 07:04:00,ETH/USD,3439.3,3440.7,3439.3,3440.7,0.11310000,389.14317
1718694180,2024-06-18 07:03:00,ETH/USD,3441.1,3441.4,3441.1,3441.4,0.11670000,401.61138
1718694120,2024-06-18 07:02:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.14534884,499.91280029600006
1718694060,2024-06-18 07:01:00,ETH/USD,3440.0,3440.0,3440.0,3440.0,0.05570000,191.608
1718694000,2024-06-18 07:00:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.00000000,0.0
1718693940,2024-06-18 06:59:00,ETH/USD,3435.5,3435.5,3435.5,3435.5,0.13350000,458.63925
1718693880,2024-06-18 06:58:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,0.43138573,1481.80998255
1718693820,2024-06-18 06:57:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.00325440,11.17918944
1718693760,2024-06-18 06:56:00,ETH/USD,3433.6,3433.6,3433.0,3433.6,0.04185613,143.717207968
1718693700,2024-06-18 06:55:00,ETH/USD,3433.5,3433.5,3433.5,3433.5,0.14539110,499.20034185
1718693640,2024-06-18 06:54:00,ETH/USD,3437.5,3437.5,3435.5,3435.5,0.45480280,1562.4750194
1718693580,2024-06-18 06:53:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.02780000,95.57084
1718693520,2024-06-18 06:52:00,ETH/USD,3437.2,3438.7,3436.4,3438.7,6.59211825,22668.317026275
1718693460,2024-06-18 06:51:00,ETH/USD,3439.2,3439.2,3439.1,3439.1,0.10540000,362.48114
1718693400,2024-06-18 06:50:00,ETH/USD,3436.1,3436.1,3435.4,3435.4,2.44320000,8393.36928
1718693340,2024-06-18 06:49:00,ETH/USD,3439.2,3439.2,3438.1,3438.2,0.07882549,271.017799718
1718693280,2024-06-18 06:48:00,ETH/USD,3436.0,3436.9,3436.0,3436.9,0.06585229,226.32773550099998
1718693220,2024-06-18 06:47:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.00000000,0.0
1718693160,2024-06-18 06:46:00,ETH/USD,3437.4,3437.5,3436.8,3437.5,1.72205707,5919.571178125
1718693100,2024-06-18 06:45:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.00910599,31.296377031
1718693040,2024-06-18 06:44:00,ETH/USD,3435.6,3435.6,3433.1,3433.1,0.15135536,519.618086416
1718692980,2024-06-18 06:43:00,ETH/USD,3437.6,3437.6,3437.6,3437.6,0.00000000,0.0
1718692920,2024-06-18 06:42:00,ETH/USD,3439.5,3439.5,3437.3,3437.6,1.13921119,3916.1523867439996
1718692860,2024-06-18 06:41:00,ETH/USD,3441.7,3441.7,3439.2,3439.2,1.64613031,5661.371362152
1718692800,2024-06-18 06:40:00,ETH/USD,3441.8,3441.8,3439.0,3439.0,0.33884061,1165.27285779
1718692740,2024-06-18 06:39:00,ETH/USD,3443.1,3443.1,3442.3,3442.3,0.52760000,1816.1574799999999
1718692680,2024-06-18 06:38:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.14294659,492.20799334700007
1718692620,2024-06-18 06:37:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.31121788,1072.3945709040001
1718692560,2024-06-18 06:36:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.00000000,0.0
1718692500,2024-06-18 06:35:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.28220000,972.15078
1718692440,2024-06-18 06:34:00,ETH/USD,3444.9,3444.9,3444.9,3444.9,0.02718371,93.645162579
1718692380,2024-06-18 06:33:00,ETH/USD,3444.4,3446.4,3444.4,3444.9,1.99932011,6887.457846939
1718692320,2024-06-18 06:32:00,ETH/USD,3444.1,3444.1,3443.5,3443.5,1.40000000,4820.9
1718692260,2024-06-18 06:31:00,ETH/USD,3444.4,3444.4,3444.4,3444.4,0.04950000,170.4978
1718692200,2024-06-18 06:30:00,ETH/USD,3444.1,3444.1,3443.4,3443.4,0.65978126,2271.890790684
1718692140,2024-06-18 06:29:00,ETH/USD,3443.6,3443.6,3443.2,3443.2,0.24190000,832.91008
1718692080,2024-06-18 06:28:00,ETH/USD,3446.4,3446.4,3446.0,3446.0,0.38210000,1316.7166
1718692020,2024-06-18 06:27:00,ETH/USD,3448.3,3448.3,3446.5,3446.5,0.03210000,110.63264999999998
1718691960,2024-06-18 06:26:00,ETH/USD,3447.2,3447.2,3446.8,3446.8,0.20000000,689.3600000000001
1718691900,2024-06-18 06:25:00,ETH/USD,3447.8,3447.8,3447.3,3447.3,0.40000000,1378.92
1718691840,2024-06-18 06:24:00,ETH/USD,3449.7,3449.7,3449.7,3449.7,5.36300000,18500.7411
1718691780,2024-06-18 06:23:00,ETH/USD,3448.2,3448.3,3447.9,3448.3,0.37871881,1305.9360725230001
1718691720,2024-06-18 06:22:00,ETH/USD,3449.1,3449.8,3448.6,3449.0,1.22040942,4209.192089579999
1718691660,2024-06-18 06:21:00,ETH/USD,3450.5,3450.9,3450.5,3450.9,4.14262353,14295.779539677
1718691600,2024-06-18 06:20:00,ETH/USD,3449.0,3450.9,3448.5,3450.9,0.15979267,551.428524903
1718691540,2024-06-18 06:19:00,ETH/USD,3451.0,3451.0,3451.0,3451.0,0.06966524,240.41474324
1718691480,2024-06-18 06:18:00,ETH/USD,3450.8,3450.8,3449.3,3450.4,0.03790499,130.787377496
1718691420,2024-06-18 06:17:00,ETH/USD,3449.9,3450.6,3449.9,3450.6,0.03761701,129.80125470599998
1718691360,2024-06-18 06:16:00,ETH/USD,3449.1,3450.2,3449.1,3450.2,0.06900000,238.06380000000001
1718691300,2024-06-18 06:15:00,ETH/USD,3449.2,3449.2,3448.6,3448.6,0.02110000,72.76546
1718691240,2024-06-18 06:14:00,ETH/USD,3451.0,3451.0,3451.0,3451.0,0.46210000,1594.7071
1718691180,2024-06-18 06:13:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.00000000,0.0
1718691120,2024-06-18 06:12:00,ETH/USD,3448.7,3448.7,3447.3,3447.5,0.12830154,442.31955915
1718691060,2024-06-18 06:11:00,ETH/USD,3449.6,3449.6,3449.6,3449.6,0.00000000,0.0
1718691000,2024-06-18 06:10:00,ETH/USD,3448.2,3449.6,3448.2,3449.6,0.02248927,77.578985792
1718690940,2024-06-18 06:09:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.00000000,0.0
1718690880,2024-06-18 06:08:00,ETH/USD,3449.3,3449.3,3449.3,3449.3,0.09710000,334.92703000000006
1718690820,2024-06-18 06:07:00,ETH/USD,3449.0,3449.0,3448.4,3448.4,0.05513177,190.116395668
1718690760,2024-06-18 06:06:00,ETH/USD,3448.2,3448.2,3448.2,3448.2,0.02030000,69.99846
1718690700,2024-06-18 06:05:00,ETH/USD,3448.3,3448.3,3447.8,3447.8,1.29660000,4470.41748
1718690640,2024-06-18 06:04:00,ETH/USD,3448.2,3448.2,3448.2,3448.2,0.00000000,0.0
1718690580,2024-06-18 06:03:00,ETH/USD,3447.6,3448.2,3447.6,3448.2,0.06816112,235.033173984
1718690520,2024-06-18 06:02:00,ETH/USD,3446.0,3446.0,3446.0,3446.0,0.05380000,185.3948
1718690460,2024-06-18 06:01:00,ETH/USD,3445.2,3445.2,3444.3,3444.3,0.11270161,388.178155323
1718690400,2024-06-18 06:00:00,ETH/USD,3444.4,3445.2,3444.4,3445.2,0.05600000,192.9312
1718690340,2024-06-18 05:59:00,ETH/USD,3444.5,3444.5,3443.7,3443.7,1.70730851,5879.458315887
1718690280,2024-06-18 05:58:00,ETH/USD,3445.3,3445.3,3444.6,3444.6,0.50526615,1740.4397802899998
1718690220,2024-06-18 05:57:00,ETH/USD,3448.0,3448.1,3446.0,3446.0,1.34110000,4621.4306
1718690160,2024-06-18 05:56:00,ETH/USD,3445.4,3445.9,3445.3,3445.3,0.43520000,1499.39456
1718690100,2024-06-18 05:55:00,ETH/USD,3445.0,3445.8,3444.9,3445.7,0.46078760,1587.73583332
1718690040,2024-06-18 05:54:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.04100000,141.2737
1718689980,2024-06-18 05:53:00,ETH/USD,3448.0,3448.0,3445.2,3445.2,1.45720000,5020.34544
1718689920,2024-06-18 05:52:00,ETH/USD,3448.2,3448.2,3447.0,3447.0,0.12820000,441.90540000000004
1718689860,2024-06-18 05:51:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.14360000,495.17588000000006
1718689800,2024-06-18 05:50:00,ETH/USD,3448.9,3449.3,3447.0,3447.0,3.04062212,10481.02444764
1718689740,2024-06-18 05:49:00,ETH/USD,3450.6,3450.6,3450.2,3450.2,0.04170000,143.87333999999998
1718689680,2024-06-18 05:48:00,ETH/USD,3449.6,3449.6,3448.8,3448.8,1.25304990,4321.51849512
1718689620,2024-06-18 05:47:00,ETH/USD,3455.9,3456.7,3455.5,3455.5,0.63114112,2180.90814016
1718689560,2024-06-18 05:46:00,ETH/USD,3456.0,3456.0,3456.0,3456.0,0.03380000,116.81279999999998
1718689500,2024-06-18 05:45:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.03070000,106.07157000000001
1718689440,2024-06-18 05:44:00,ETH/USD,3457.7,3457.7,3456.1,3456.1,0.19607798,677.665106678
1718689380,2024-06-18 05:43:00,ETH/USD,3455.0,3456.1,3454.7,3456.1,8.18340000,28282.64874
1718689320,2024-06-18 05:42:00,ETH/USD,3457.3,3457.3,3455.0,3455.2,0.55429874,1915.213006448
1718689260,2024-06-18 05:41:00,ETH/USD,3457.3,3457.3,3457.3,3457.3,0.00000000,0.0
1718689200,2024-06-18 05:40:00,ETH/USD,3456.3,3457.3,3456.1,3457.3,0.11442182,395.590558286
1718689140,2024-06-18 05:39:00,ETH/USD,3455.4,3456.3,3455.4,3456.3,0.10001246,345.673065498
1718689080,2024-06-18 05:38:00,ETH/USD,3455.6,3455.6,3455.6,3455.6,0.03540000,122.32824
1718689020,2024-06-18 05:37:00,ETH/USD,3456.3,3457.0,3456.3,3457.0,0.19019107,657.4905289899999
1718688960,2024-06-18 05:36:00,ETH/USD,3456.9,3457.0,3456.3,3456.3,1.17222455,4051.559712165
1718688900,2024-06-18 05:35:00,ETH/USD,3457.1,3457.1,3455.9,3455.9,0.10962455,378.851482345
1718688840,2024-06-18 05:34:00,ETH/USD,3460.6,3460.6,3459.2,3459.2,0.02984194,103.229238848
1718688780,2024-06-18 05:33:00,ETH/USD,3456.8,3456.8,3456.8,3456.8,0.00000000,0.0
1718688720,2024-06-18 05:32:00,ETH/USD,3458.2,3458.2,3456.7,3456.8,0.11800000,407.9024
1718688660,2024-06-18 05:31:00,ETH/USD,3454.6,3454.7,3454.6,3454.7,0.16030000,553.78841
1718688600,2024-06-18 05:30:00,ETH/USD,3458.8,3458.8,3455.7,3455.8,0.08610000,297.54438
1718688540,2024-06-18 05:29:00,ETH/USD,3457.1,3459.5,3457.0,3458.8,3.87045043,13387.113947284
1718688480,2024-06-18 05:28:00,ETH/USD,3459.7,3459.7,3458.4,3458.4,0.10858910,375.54454344
1718688420,2024-06-18 05:27:00,ETH/USD,3456.6,3458.7,3456.6,3458.7,1.78815845,6184.703631015
1718688360,2024-06-18 05:26:00,ETH/USD,3453.9,3456.5,3453.9,3456.5,0.65590000,2267.11835
1718688300,2024-06-18 05:25:00,ETH/USD,3452.8,3455.0,3452.8,3455.0,0.04961491,171.41951405
1718688240,2024-06-18 05:24:00,ETH/USD,3455.8,3455.8,3455.0,3455.0,0.09150000,316.1325
1718688180,2024-06-18 05:23:00,ETH/USD,3454.9,3456.1,3454.9,3456.1,0.42810000,1479.55641
1718688120,2024-06-18 05:22:00,ETH/USD,3453.5,3454.5,3453.5,3454.5,0.89049400,3076.211523
1718688060,2024-06-18 05:21:00,ETH/USD,3449.7,3453.4,3449.7,3453.4,0.46148563,1593.694474642
1718688000,2024-06-18 05:20:00,ETH/USD,3453.4,3453.4,3452.5,3452.6,0.06622529,228.64943625400002
1718687940,2024-06-18 05:19:00,ETH/USD,3451.5,3453.5,3451.5,3453.5,1.82184773,6291.751135555
1718687880,2024-06-18 05:18:00,ETH/USD,3450.7,3451.6,3449.7,3451.6,0.15067178,520.058715848
1718687820,2024-06-18 05:17:00,ETH/USD,3449.9,3450.7,3449.9,3450.7,0.14890000,513.80923
1718687760,2024-06-18 05:16:00,ETH/USD,3452.5,3452.5,3450.3,3450.3,0.51292730,1769.75306319
1718687700,2024-06-18 05:15:00,ETH/USD,3452.3,3452.7,3452.3,3452.7,0.14043424,484.8773004479999
1718687640,2024-06-18 05:14:00,ETH/USD,3454.7,3454.7,3452.7,3452.7,0.03040000,104.96208
1718687580,2024-06-18 05:13:00,ETH/USD,3454.6,3454.6,3453.2,3453.2,0.12189898,420.941557736
1718687520,2024-06-18 05:12:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.00504720,17.43000048
1718687460,2024-06-18 05:11:00,ETH/USD,3453.3,3453.3,3452.6,3453.3,0.17835502,615.9133905660001
1718687400,2024-06-18 05:10:00,ETH/USD,3452.7,3454.2,3452.7,3453.2,3.93647382,13593.431395223999
1718687340,2024-06-18 05:09:00,ETH/USD,3452.6,3452.6,3451.1,3451.1,0.62440000,2154.8668399999997
1718687280,2024-06-18 05:08:00,ETH/USD,3455.7,3456.1,3455.7,3456.1,0.29028389,1003.2501522289999
1718687220,2024-06-18 05:07:00,ETH/USD,3452.5,3454.6,3452.5,3453.0,0.39838389,1375.61957217
1718687160,2024-06-18 05:06:00,ETH/USD,3458.2,3458.2,3458.2,3458.2,0.00000000,0.0
1718687100,2024-06-18 05:05:00,ETH/USD,3452.2,3458.3,3452.2,3458.2,0.99452255,3439.2578824099996
1718687040,2024-06-18 05:04:00,ETH/USD,3448.7,3450.0,3448.7,3450.0,0.14390000,496.455
1718686980,2024-06-18 05:03:00,ETH/USD,3449.5,3449.5,3449.5,3449.5,1.18000000,4070.41
1718686920,2024-06-18 05:02:00,ETH/USD,3447.9,3448.3,3447.3,3448.3,0.30440000,1049.66252
1718686860,2024-06-18 05:01:00,ETH/USD,3447.2,3447.9,3446.0,3447.9,4.41102283,15208.765615557002
1718686800,2024-06-18 05:00:00,ETH/USD,3445.1,3447.5,3444.7,3447.5,0.19114024,658.9559773999999
1718686740,2024-06-18 04:59:00,ETH/USD,3445.4,3445.5,3445.4,3445.5,0.08470000,291.83385
1718686680,2024-06-18 04:58:00,ETH/USD,3443.8,3444.5,3443.6,3444.5,0.09845954,339.14388553
1718686620,2024-06-18 04:57:00,ETH/USD,3448.4,3448.4,3444.5,3445.5,0.98803458,3404.27314539
1718686560,2024-06-18 04:56:00,ETH/USD,3450.2,3450.2,3449.2,3449.3,0.05026500,173.3790645
1718686500,2024-06-18 04:55:00,ETH/USD,3448.5,3451.6,3448.5,3451.6,0.45550000,1572.2038
1718686440,2024-06-18 04:54:00,ETH/USD,3447.2,3447.2,3447.2,3447.2,0.06380000,219.93135999999998
1718686380,2024-06-18 04:53:00,ETH/USD,3447.1,3447.2,3444.1,3444.1,0.47097219,1622.075319579
1718686320,2024-06-18 04:52:00,ETH/USD,3443.7,3445.7,3443.7,3445.7,1.49101387,5137.586491859
1718686260,2024-06-18 04:51:00,ETH/USD,3443.8,3443.8,3442.7,3442.7,0.37950000,1306.5046499999999
1718686200,2024-06-18 04:50:00,ETH/USD,3444.9,3444.9,3444.1,3444.2,0.25400000,874.8267999999999
1718686140,2024-06-18 04:49:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1718686080,2024-06-18 04:48:00,ETH/USD,3447.0,3447.0,3446.1,3446.4,0.30954280,1066.80830592
1718686020,2024-06-18 04:47:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.02080000,71.72464
1718685960,2024-06-18 04:46:00,ETH/USD,3449.8,3449.8,3448.8,3449.4,0.17051029,588.1581943260001
1718685900,2024-06-18 04:45:00,ETH/USD,3450.8,3450.8,3449.5,3449.5,0.34212307,1180.153529965
1718685840,2024-06-18 04:44:00,ETH/USD,3451.6,3451.6,3451.2,3451.2,0.29317785,1011.81539592
1718685780,2024-06-18 04:43:00,ETH/USD,3450.4,3450.4,3450.3,3450.3,0.03905957,134.767234371
1718685720,2024-06-18 04:42:00,ETH/USD,3450.8,3450.8,3450.0,3450.6,0.10730097,370.252727082
1718685660,2024-06-18 04:41:00,ETH/USD,3450.6,3451.1,3450.1,3451.0,0.08470000,292.2997
1718685600,2024-06-18 04:40:00,ETH/USD,3449.1,3450.5,3449.0,3450.5,1.93339086,6671.16516243
1718685540,2024-06-18 04:39:00,ETH/USD,3447.7,3448.1,3447.6,3447.9,0.62890317,2168.395239843
1718685480,2024-06-18 04:38:00,ETH/USD,3448.8,3448.8,3446.8,3446.8,0.29890000,1030.24852
1718685420,2024-06-18 04:37:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1718685360,2024-06-18 04:36:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.01110000,38.27169
1718685300,2024-06-18 04:35:00,ETH/USD,3444.9,3444.9,3444.6,3444.6,0.30000000,1033.3799999999999
1718685240,2024-06-18 04:34:00,ETH/USD,3445.7,3446.4,3445.7,3446.1,0.87380000,3011.2021799999998
1718685180,2024-06-18 04:33:00,ETH/USD,3446.9,3446.9,3444.0,3444.1,1.35650000,4671.92165
1718685120,2024-06-18 04:32:00,ETH/USD,3449.1,3449.1,3447.0,3447.1,0.73750000,2542.23625
1718685060,2024-06-18 04:31:00,ETH/USD,3449.9,3450.6,3447.3,3447.3,1.55744590,5368.983251070001
1718685000,2024-06-18 04:30:00,ETH/USD,3453.5,3454.8,3449.2,3449.4,0.53156020,1833.5637538800001
1718684940,2024-06-18 04:29:00,ETH/USD,3455.1,3455.1,3454.7,3454.7,0.23288529,804.5488113629999
1718684880,2024-06-18 04:28:00,ETH/USD,3452.5,3453.0,3452.5,3453.0,0.82322184,2842.58501352
1718684820,2024-06-18 04:27:00,ETH/USD,3450.2,3450.2,3450.2,3450.2,0.00000000,0.0
1718684760,2024-06-18 04:26:00,ETH/USD,3450.0,3450.2,3450.0,3450.2,0.05050000,174.2351
1718684700,2024-06-18 04:25:00,ETH/USD,3453.0,3453.0,3452.5,3452.5,0.10001922,345.31635705
1718684640,2024-06-18 04:24:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.00600000,20.729400000000002
1718684580,2024-06-18 04:23:00,ETH/USD,3449.1,3450.1,3449.1,3449.8,1.64716819,5682.400821862
1718684520,2024-06-18 04:22:00,ETH/USD,3450.0,3450.0,3447.0,3447.1,0.55027367,1896.848367857
1718684460,2024-06-18 04:21:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.00000000,0.0
1718684400,2024-06-18 04:20:00,ETH/USD,3445.5,3450.7,3445.5,3450.7,1.21293391,4185.471043237
1718684340,2024-06-18 04:19:00,ETH/USD,3443.4,3444.1,3443.4,3444.0,0.15410000,530.7203999999999
1718684280,2024-06-18 04:18:00,ETH/USD,3443.0,3443.0,3443.0,3443.0,0.00000000,0.0
1718684220,2024-06-18 04:17:00,ETH/USD,3439.9,3443.0,3439.4,3443.0,0.09360000,322.26480000000004
1718684160,2024-06-18 04:16:00,ETH/USD,3440.3,3440.3,3438.7,3438.7,0.17400554,598.3528503979999
1718684100,2024-06-18 04:15:00,ETH/USD,3442.3,3442.3,3442.1,3442.1,0.04434781,152.649596801
1718684040,2024-06-18 04:14:00,ETH/USD,3442.9,3443.2,3442.7,3443.1,0.20343299,700.440127869
1718683980,2024-06-18 04:13:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.02770000,95.33786
1718683920,2024-06-18 04:12:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.02040000,70.14948
1718683860,2024-06-18 04:11:00,ETH/USD,3438.4,3438.4,3437.0,3437.0,0.25936435,891.43527095
1718683800,2024-06-18 04:10:00,ETH/USD,3435.1,3435.5,3434.5,3435.5,0.53386763,1834.102242865
1718683740,2024-06-18 04:09:00,ETH/USD,3433.1,3433.2,3432.7,3432.7,0.16268567,558.451099409
1718683680,2024-06-18 04:08:00,ETH/USD,3429.5,3432.8,3429.5,3432.0,0.25557491,877.13309112
1718683620,2024-06-18 04:07:00,ETH/USD,3429.1,3429.8,3429.0,3429.3,0.28039672,961.564471896
1718683560,2024-06-18 04:06:00,ETH/USD,3433.2,3433.3,3428.8,3428.8,0.35673044,1223.157332672
1718683500,2024-06-18 04:05:00,ETH/USD,3435.2,3435.3,3435.2,3435.3,0.07970000,273.79341
1718683440,2024-06-18 04:04:00,ETH/USD,3434.8,3436.3,3434.8,3435.1,0.25081941,861.5897552910001
1718683380,2024-06-18 04:03:00,ETH/USD,3434.9,3434.9,3434.2,3434.2,0.43700000,1500.7454
1718683320,2024-06-18 04:02:00,ETH/USD,3443.2,3443.2,3441.9,3441.9,0.48880000,1682.40072
1718683260,2024-06-18 04:01:00,ETH/USD,3439.9,3439.9,3439.2,3439.2,0.00892340,30.689357279999996
1718683200,2024-06-18 04:00:00,ETH/USD,3440.8,3440.8,3438.4,3438.8,1.23266357,4238.883484516
1718683140,2024-06-18 03:59:00,ETH/USD,3441.1,3441.1,3441.0,3441.0,0.02649090,91.1551869
1718683080,2024-06-18 03:58:00,ETH/USD,3439.6,3439.6,3439.4,3439.4,0.05210000,179.19274000000001
1718683020,2024-06-18 03:57:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.00000000,0.0
1718682960,2024-06-18 03:56:00,ETH/USD,3438.8,3438.8,3438.8,3438.8,0.01400000,48.1432
1718682900,2024-06-18 03:55:00,ETH/USD,3438.8,3439.2,3438.4,3438.4,7.11486760,24463.76075584
1718682840,2024-06-18 03:54:00,ETH/USD,3438.7,3438.7,3438.7,3438.7,0.01280000,44.01536
1718682780,2024-06-18 03:53:00,ETH/USD,3436.6,3436.7,3436.5,3436.7,0.27640000,949.9038799999998
1718682720,2024-06-18 03:52:00,ETH/USD,3438.8,3438.8,3438.0,3438.0,0.20220000,695.1636
1718682660,2024-06-18 03:51:00,ETH/USD,3435.6,3435.6,3434.5,3434.8,0.12390000,425.57172
1718682600,2024-06-18 03:50:00,ETH/USD,3436.4,3436.4,3436.3,3436.3,0.52824687,1815.2147193810001
1718682540,2024-06-18 03:49:00,ETH/USD,3437.3,3438.1,3436.7,3436.7,0.44290000,1522.11443
1718682480,2024-06-18 03:48:00,ETH/USD,3438.1,3438.1,3436.3,3436.5,0.25228039,866.9615602350001
1718682420,2024-06-18 03:47:00,ETH/USD,3438.0,3438.7,3438.0,3438.7,0.17730000,609.68151
1718682360,2024-06-18 03:46:00,ETH/USD,3435.4,3438.4,3435.2,3438.4,0.48604596,1671.220428864
1718682300,2024-06-18 03:45:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.01250000,42.96000000000001
1718682240,2024-06-18 03:44:00,ETH/USD,3438.7,3438.7,3438.0,3438.0,1.91570616,6586.19777808
1718682180,2024-06-18 03:43:00,ETH/USD,3436.9,3438.0,3436.9,3438.0,0.08370000,287.7606
1718682120,2024-06-18 03:42:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00261386,8.982791276
1718682060,2024-06-18 03:41:00,ETH/USD,3438.6,3438.6,3436.6,3436.8,4.79233627,16470.301292736
1718682000,2024-06-18 03:40:00,ETH/USD,3436.4,3438.9,3436.4,3438.9,0.03390000,116.57871
1718681940,2024-06-18 03:39:00,ETH/USD,3437.8,3437.9,3436.9,3437.1,3.01303612,10356.106448052
1718681880,2024-06-18 03:38:00,ETH/USD,3433.4,3435.2,3433.4,3435.2,0.98100000,3369.9312
1718681820,2024-06-18 03:37:00,ETH/USD,3431.7,3431.7,3431.5,3431.5,0.20245127,694.711533005
1718681760,2024-06-18 03:36:00,ETH/USD,3433.8,3434.3,3431.6,3431.6,0.16690000,572.7340399999999
1718681700,2024-06-18 03:35:00,ETH/USD,3431.8,3433.3,3431.8,3432.9,0.10259934,352.213274286
1718681640,2024-06-18 03:34:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.00000000,0.0
1718681580,2024-06-18 03:33:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.01100000,37.7179
1718681520,2024-06-18 03:32:00,ETH/USD,3431.0,3431.0,3431.0,3431.0,0.01360000,46.6616
1718681460,2024-06-18 03:31:00,ETH/USD,3428.9,3428.9,3427.7,3428.5,0.30280000,1038.1498000000001
1718681400,2024-06-18 03:30:00,ETH/USD,3429.6,3429.6,3428.9,3428.9,0.52410000,1797.0864900000001
1718681340,2024-06-18 03:29:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.00000000,0.0
1718681280,2024-06-18 03:28:00,ETH/USD,3427.8,3429.5,3427.5,3429.5,0.25353241,869.489400095
1718681220,2024-06-18 03:27:00,ETH/USD,3425.0,3425.0,3424.4,3424.4,0.16530000,566.05332
1718681160,2024-06-18 03:26:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.05290000,181.30946
1718681100,2024-06-18 03:25:00,ETH/USD,3427.5,3428.5,3427.3,3427.7,2.82320000,9677.082639999999
1718681040,2024-06-18 03:24:00,ETH/USD,3428.0,3428.0,3426.6,3426.6,0.35140000,1204.10724
1718680980,2024-06-18 03:23:00,ETH/USD,3425.1,3427.5,3425.1,3427.5,1.32715055,4548.808510125
1718680920,2024-06-18 03:22:00,ETH/USD,3423.6,3424.5,3423.6,3424.5,0.43090000,1475.61705
1718680860,2024-06-18 03:21:00,ETH/USD,3428.0,3428.0,3424.0,3424.0,0.60757349,2080.3316297600004
1718680800,2024-06-18 03:20:00,ETH/USD,3430.3,3430.5,3430.3,3430.5,0.06770000,232.24484999999999
1718680740,2024-06-18 03:19:00,ETH/USD,3426.8,3427.7,3424.7,3427.7,0.28110000,963.52647
1718680680,2024-06-18 03:18:00,ETH/USD,3423.4,3426.8,3423.4,3426.8,0.22740666,779.2771424880001
1718680620,2024-06-18 03:17:00,ETH/USD,3426.3,3426.3,3425.3,3425.3,0.07010000,240.11353
1718680560,2024-06-18 03:16:00,ETH/USD,3426.9,3426.9,3426.0,3426.0,0.01645623,56.37904398
1718680500,2024-06-18 03:15:00,ETH/USD,3426.7,3426.8,3426.0,3426.0,1.43017338,4899.77399988
1718680440,2024-06-18 03:14:00,ETH/USD,3424.8,3425.9,3424.8,3425.9,0.22629510,775.26438309
1718680380,2024-06-18 03:13:00,ETH/USD,3425.9,3428.7,3425.5,3425.6,0.29038375,994.738574
1718680320,2024-06-18 03:12:00,ETH/USD,3420.6,3424.8,3420.6,3424.5,0.99280072,3399.84606564
1718680260,2024-06-18 03:11:00,ETH/USD,3421.8,3421.8,3420.2,3420.2,0.11829171,404.58130654199994
1718680200,2024-06-18 03:10:00,ETH/USD,3425.8,3427.3,3425.8,3426.0,2.63270000,9019.6302
1718680140,2024-06-18 03:09:00,ETH/USD,3425.1,3425.1,3423.2,3424.2,0.31762859,1087.623817878
1718680080,2024-06-18 03:08:00,ETH/USD,3425.0,3426.7,3424.6,3424.8,0.57658463,1974.6870408240002
1718680020,2024-06-18 03:07:00,ETH/USD,3428.4,3429.5,3424.8,3424.8,0.60027134,2055.809285232
1718679960,2024-06-18 03:06:00,ETH/USD,3428.1,3428.1,3424.3,3427.2,0.40764469,1397.0798815679998
1718679900,2024-06-18 03:05:00,ETH/USD,3424.7,3427.2,3423.3,3427.2,4.06166468,13920.137191295998
1718679840,2024-06-18 03:04:00,ETH/USD,3424.6,3425.3,3424.3,3424.3,0.15163153,519.2318481789999
1718679780,2024-06-18 03:03:00,ETH/USD,3426.4,3426.6,3425.7,3425.7,0.41320000,1415.4992399999999
1718679720,2024-06-18 03:02:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.00000000,0.0
1718679660,2024-06-18 03:01:00,ETH/USD,3429.9,3430.9,3429.9,3430.9,2.45673933,8428.826967297
1718679600,2024-06-18 03:00:00,ETH/USD,3428.7,3429.5,3427.9,3429.5,1.99141855,6829.569917225
1718679540,2024-06-18 02:59:00,ETH/USD,3431.6,3432.6,3430.0,3430.0,0.03838904,131.6744072
1718679480,2024-06-18 02:58:00,ETH/USD,3428.0,3431.5,3428.0,3430.4,10.22323203,35069.775155712
1718679420,2024-06-18 02:57:00,ETH/USD,3428.7,3428.7,3427.4,3428.1,0.35677670,1223.06620527
1718679360,2024-06-18 02:56:00,ETH/USD,3428.8,3428.8,3428.5,3428.6,0.41851702,1434.927454772
1718679300,2024-06-18 02:55:00,ETH/USD,3433.9,3433.9,3429.4,3429.5,0.96803899,3319.8897162050002
1718679240,2024-06-18 02:54:00,ETH/USD,3432.5,3435.3,3432.5,3432.7,0.24871464,853.7627447279999
1718679180,2024-06-18 02:53:00,ETH/USD,3435.5,3435.5,3434.3,3434.5,0.11241448,386.08753156
1718679120,2024-06-18 02:52:00,ETH/USD,3444.2,3444.2,3435.7,3435.7,0.34101210,1171.6152719699999
1718679060,2024-06-18 02:51:00,ETH/USD,3436.5,3440.7,3435.4,3440.7,1.65475164,5693.503967748
1718679000,2024-06-18 02:50:00,ETH/USD,3430.0,3437.4,3430.0,3437.4,6.71621035,23086.30145709
1718678940,2024-06-18 02:49:00,ETH/USD,3429.5,3429.7,3428.6,3429.7,1.06628864,3657.0501486079997
1718678880,2024-06-18 02:48:00,ETH/USD,3430.3,3430.4,3429.5,3429.5,0.40240000,1380.0308
1718678820,2024-06-18 02:47:00,ETH/USD,3421.9,3426.4,3421.9,3426.4,0.26852964,920.0899584960001
1718678760,2024-06-18 02:46:00,ETH/USD,3423.6,3423.7,3421.3,3421.4,0.61640000,2108.9509599999997
1718678700,2024-06-18 02:45:00,ETH/USD,3418.8,3421.7,3418.8,3421.7,0.21112846,722.4182515819999
1718678640,2024-06-18 02:44:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,0.00000000,0.0
1718678580,2024-06-18 02:43:00,ETH/USD,3425.8,3425.8,3424.4,3424.4,0.03240000,110.95056
1718678520,2024-06-18 02:42:00,ETH/USD,3428.6,3428.7,3425.2,3425.2,0.57630000,1973.94276
1718678460,2024-06-18 02:41:00,ETH/USD,3427.7,3430.0,3427.7,3429.4,0.77247811,2649.136430434
1718678400,2024-06-18 02:40:00,ETH/USD,3432.4,3432.4,3427.7,3427.8,0.64058163,2195.7857113140003
1718678340,2024-06-18 02:39:00,ETH/USD,3433.7,3433.7,3432.4,3432.4,0.40791569,1400.129814356
1718678280,2024-06-18 02:38:00,ETH/USD,3436.8,3436.8,3432.7,3432.8,0.68196333,2341.043719224
1718678220,2024-06-18 02:37:00,ETH/USD,3431.0,3436.2,3431.0,3436.2,2.03466544,6991.517384927999
1718678160,2024-06-18 02:36:00,ETH/USD,3435.4,3435.4,3434.1,3434.1,0.06387377,219.34891355699997
1718678100,2024-06-18 02:35:00,ETH/USD,3432.5,3434.1,3432.3,3432.8,0.18394545,631.44794076
1718678040,2024-06-18 02:34:00,ETH/USD,3430.5,3433.2,3430.5,3433.2,2.52507972,8669.103694704
1718677980,2024-06-18 02:33:00,ETH/USD,3433.2,3434.1,3432.7,3432.7,0.72270890,2480.84284103
1718677920,2024-06-18 02:32:00,ETH/USD,3432.7,3434.1,3432.7,3434.1,0.07170000,246.22496999999998
1718677860,2024-06-18 02:31:00,ETH/USD,3432.9,3433.2,3431.1,3431.1,0.15322656,525.735650016
1718677800,2024-06-18 02:30:00,ETH/USD,3427.6,3429.5,3426.5,3428.4,1.04444080,3580.7608387200003
1718677740,2024-06-18 02:29:00,ETH/USD,3429.8,3429.8,3428.5,3428.7,0.12391380,424.86324606
1718677680,2024-06-18 02:28:00,ETH/USD,3428.7,3432.2,3428.7,3431.6,2.78021878,9540.598765448
1718677620,2024-06-18 02:27:00,ETH/USD,3429.3,3430.2,3428.6,3429.8,1.31251996,4501.680958808
1718677560,2024-06-18 02:26:00,ETH/USD,3425.2,3430.0,3424.9,3429.4,7.31760000,25094.97744
1718677500,2024-06-18 02:25:00,ETH/USD,3420.9,3424.7,3420.9,3424.7,2.57240000,8809.698279999999
1718677440,2024-06-18 02:24:00,ETH/USD,3421.8,3422.6,3421.2,3421.2,0.87725006,3001.247905272
1718677380,2024-06-18 02:23:00,ETH/USD,3419.4,3419.5,3419.4,3419.4,0.13190000,451.01885999999996
1718677320,2024-06-18 02:22:00,ETH/USD,3418.2,3420.5,3416.4,3419.9,1.84748431,6318.211591769
1718677260,2024-06-18 02:21:00,ETH/USD,3417.1,3418.3,3416.1,3418.2,1.14900801,3927.539179782
1718677200,2024-06-18 02:20:00,ETH/USD,3414.2,3415.5,3410.3,3414.6,1.95086547,6661.425233862
1718677140,2024-06-18 02:19:00,ETH/USD,3412.8,3412.8,3411.3,3412.7,24.40786726,83296.728598202
1718677080,2024-06-18 02:18:00,ETH/USD,3413.0,3413.0,3411.0,3412.3,21.12187377,72074.169865371
1718677020,2024-06-18 02:17:00,ETH/USD,3406.7,3413.7,3406.3,3413.7,12.30294806,41998.573792422
1718676960,2024-06-18 02:16:00,ETH/USD,3404.5,3409.9,3404.5,3407.5,16.46261897,56096.374140275
1718676900,2024-06-18 02:15:00,ETH/USD,3401.1,3404.1,3400.0,3404.1,92.78653032,315854.62786231196
1718676840,2024-06-18 02:14:00,ETH/USD,3402.8,3405.0,3401.1,3404.9,9.70422989,33041.932352461
1718676780,2024-06-18 02:13:00,ETH/USD,3396.0,3398.2,3395.9,3396.3,7.06558088,23996.832342744
1718676720,2024-06-18 02:12:00,ETH/USD,3397.0,3401.6,3396.9,3400.5,7.14193272,24286.14221436
1718676660,2024-06-18 02:11:00,ETH/USD,3389.1,3391.2,3386.3,3391.2,18.46024850,62602.394713199996
1718676600,2024-06-18 02:10:00,ETH/USD,3385.3,3392.1,3385.3,3387.1,35.54406947,120391.31770183699
1718676540,2024-06-18 02:09:00,ETH/USD,3397.3,3397.3,3383.0,3386.4,60.95022430,206401.83956952
1718676480,2024-06-18 02:08:00,ETH/USD,3395.8,3400.0,3395.5,3397.7,47.20257499,160380.189043523
1718676420,2024-06-18 02:07:00,ETH/USD,3396.0,3400.6,3392.4,3392.4,18.56111637,62966.73117358801
1718676360,2024-06-18 02:06:00,ETH/USD,3402.9,3403.7,3397.9,3398.9,9.62224531,32705.049584159002
1718676300,2024-06-18 02:05:00,ETH/USD,3401.6,3401.8,3398.4,3401.8,5.96587778,20294.723032004
1718676240,2024-06-18 02:04:00,ETH/USD,3399.2,3399.4,3399.2,3399.4,0.07172085,243.80785749
1718676180,2024-06-18 02:03:00,ETH/USD,3402.9,3403.2,3400.5,3400.5,19.35015659,65800.20748429501
1718676120,2024-06-18 02:02:00,ETH/USD,3405.5,3405.5,3402.2,3402.2,3.42399117,11649.102758574
1718676060,2024-06-18 02:01:00,ETH/USD,3411.1,3411.2,3408.5,3408.5,2.06072240,7023.9723004
1718676000,2024-06-18 02:00:00,ETH/USD,3404.5,3412.7,3404.5,3412.7,6.14798710,20981.23557617
1718675940,2024-06-18 01:59:00,ETH/USD,3410.7,3410.7,3407.5,3407.7,5.97502396,20361.089148492
1718675880,2024-06-18 01:58:00,ETH/USD,3403.9,3407.6,3403.9,3406.8,0.04420000,150.58056000000002
1718675820,2024-06-18 01:57:00,ETH/USD,3403.9,3405.0,3403.8,3405.0,0.20988921,714.67276005
1718675760,2024-06-18 01:56:00,ETH/USD,3405.2,3405.2,3402.7,3404.4,0.96475433,3284.409641052
1718675700,2024-06-18 01:55:00,ETH/USD,3412.5,3412.5,3407.6,3407.6,0.04944759,168.497607684
1718675640,2024-06-18 01:54:00,ETH/USD,3410.7,3410.7,3405.1,3407.6,1.63350008,5566.314872608
1718675580,2024-06-18 01:53:00,ETH/USD,3401.6,3401.6,3400.6,3400.6,0.01736291,59.04431174599999
1718675520,2024-06-18 01:52:00,ETH/USD,3405.4,3408.3,3401.9,3402.7,1.18320000,4026.07464
1718675460,2024-06-18 01:51:00,ETH/USD,3394.2,3402.5,3390.3,3402.5,2.00987549,6838.601354725
1718675400,2024-06-18 01:50:00,ETH/USD,3402.1,3402.2,3391.7,3391.7,8.78822463,29807.021477570997
1718675340,2024-06-18 01:49:00,ETH/USD,3399.9,3400.2,3395.3,3400.2,3.68567963,12532.047877926
1718675280,2024-06-18 01:48:00,ETH/USD,3385.9,3395.1,3385.9,3393.0,5.40675867,18345.132167310003
1718675220,2024-06-18 01:47:00,ETH/USD,3392.8,3394.3,3385.1,3385.1,122.70103868,415355.286035668
1718675160,2024-06-18 01:46:00,ETH/USD,3377.8,3399.4,3377.3,3392.7,206.39721363,700243.826682501
1718675100,2024-06-18 01:45:00,ETH/USD,3378.2,3385.1,3368.0,3372.2,52.66861194,177609.09318406798
1718675040,2024-06-18 01:44:00,ETH/USD,3377.8,3386.4,3352.3,3381.0,153.26304462,518182.35386021994
1718674980,2024-06-18 01:43:00,ETH/USD,3409.8,3412.9,3373.1,3378.2,148.85908205,502875.75098131003
1718674920,2024-06-18 01:42:00,ETH/USD,3419.5,3422.5,3407.2,3411.5,145.91266440,497781.05460060004
1718674860,2024-06-18 01:41:00,ETH/USD,3435.5,3435.5,3418.0,3418.0,95.57597103,326678.66898054
1718674800,2024-06-18 01:40:00,ETH/USD,3447.1,3448.4,3444.8,3444.8,0.22926291,789.7648723679999
1718674740,2024-06-18 01:39:00,ETH/USD,3448.0,3448.0,3448.0,3448.0,0.00000000,0.0
1718674680,2024-06-18 01:38:00,ETH/USD,3450.4,3450.4,3447.1,3448.0,1.51464901,5222.50978648
1718674620,2024-06-18 01:37:00,ETH/USD,3438.6,3444.9,3438.6,3444.2,0.41261245,1421.11980029
1718674560,2024-06-18 01:36:00,ETH/USD,3434.6,3439.4,3434.5,3439.4,0.04050258,139.30457365200002
1718674500,2024-06-18 01:35:00,ETH/USD,3439.9,3439.9,3434.6,3434.6,0.08288837,284.688395602
1718674440,2024-06-18 01:34:00,ETH/USD,3441.6,3441.6,3440.5,3440.5,0.02684570,92.36263085
1718674380,2024-06-18 01:33:00,ETH/USD,3436.0,3440.9,3436.0,3440.9,0.87835020,3022.31520318
1718674320,2024-06-18 01:32:00,ETH/USD,3432.6,3432.6,3430.7,3431.0,0.50356872,1727.74427832
1718674260,2024-06-18 01:31:00,ETH/USD,3439.0,3439.0,3438.8,3438.8,0.06425492,220.959818896
1718674200,2024-06-18 01:30:00,ETH/USD,3441.8,3442.4,3440.0,3440.0,0.07624458,262.2813552
1718674140,2024-06-18 01:29:00,ETH/USD,3438.7,3443.5,3438.7,3442.4,1.14800249,3951.8837715760005
1718674080,2024-06-18 01:28:00,ETH/USD,3432.6,3437.7,3428.9,3437.7,0.74934816,2576.034169632
1718674020,2024-06-18 01:27:00,ETH/USD,3437.8,3441.7,3433.9,3435.9,10.36507335,35613.355523264996
1718673960,2024-06-18 01:26:00,ETH/USD,3441.6,3442.4,3434.8,3438.0,0.75289298,2588.4460652400003
1718673900,2024-06-18 01:25:00,ETH/USD,3443.7,3446.7,3440.1,3440.2,2.32077699,7983.937000998
1718673840,2024-06-18 01:24:00,ETH/USD,3441.0,3444.3,3435.4,3442.2,5.21526139,17951.972756658
1718673780,2024-06-18 01:23:00,ETH/USD,3450.0,3452.0,3430.1,3441.9,99.04057120,340887.74201328
1718673720,2024-06-18 01:22:00,ETH/USD,3461.2,3461.2,3448.6,3448.6,18.46532005,63679.50272442999
1718673660,2024-06-18 01:21:00,ETH/USD,3459.6,3463.3,3459.6,3463.2,0.34241934,1185.866658288
1718673600,2024-06-18 01:20:00,ETH/USD,3459.7,3459.7,3457.9,3457.9,1.19663827,4137.855473833
1718673540,2024-06-18 01:19:00,ETH/USD,3455.7,3456.9,3454.8,3455.3,0.21456700,741.3933551000001
1718673480,2024-06-18 01:18:00,ETH/USD,3464.5,3464.5,3459.7,3459.7,0.24410000,844.51277
1718673420,2024-06-18 01:17:00,ETH/USD,3457.5,3464.6,3457.5,3464.6,2.32131838,8042.4396593480005
1718673360,2024-06-18 01:16:00,ETH/USD,3455.1,3457.1,3453.1,3457.1,0.27235265,941.5503463149998
1718673300,2024-06-18 01:15:00,ETH/USD,3459.8,3459.8,3453.5,3453.5,1.05209994,3633.42714279
1718673240,2024-06-18 01:14:00,ETH/USD,3461.8,3462.8,3460.1,3460.1,0.20508070,709.59973007
1718673180,2024-06-18 01:13:00,ETH/USD,3461.0,3464.3,3461.0,3461.2,0.47836311,1655.7103963319998
1718673120,2024-06-18 01:12:00,ETH/USD,3461.5,3461.9,3460.6,3461.4,1.66868195,5775.975701730001
1718673060,2024-06-18 01:11:00,ETH/USD,3465.4,3465.4,3461.2,3461.5,0.15720543,544.166595945
1718673000,2024-06-18 01:10:00,ETH/USD,3464.5,3466.5,3464.5,3465.7,0.12538554,434.5486659779999
1718672940,2024-06-18 01:09:00,ETH/USD,3467.6,3467.6,3466.3,3466.3,0.23463731,813.323307653
1718672880,2024-06-18 01:08:00,ETH/USD,3466.5,3466.5,3466.3,3466.4,1.51060705,5236.36827812
1718672820,2024-06-18 01:07:00,ETH/USD,3473.6,3473.8,3469.1,3469.1,3.17087409,11000.079305619
1718672760,2024-06-18 01:06:00,ETH/USD,3478.1,3478.6,3474.0,3474.0,0.44710129,1553.22988146
1718672700,2024-06-18 01:05:00,ETH/USD,3478.6,3479.7,3477.2,3479.3,1.47253000,5123.373629
1718672640,2024-06-18 01:04:00,ETH/USD,3472.7,3472.7,3471.8,3471.8,0.22242470,772.21407346
1718672580,2024-06-18 01:03:00,ETH/USD,3474.0,3476.8,3474.0,3474.2,0.15630467,543.033684514
1718672520,2024-06-18 01:02:00,ETH/USD,3475.0,3475.6,3473.7,3474.3,0.15170000,527.0513100000001
1718672460,2024-06-18 01:01:00,ETH/USD,3476.0,3477.2,3476.0,3477.2,0.04250000,147.781
1718672400,2024-06-18 01:00:00,ETH/USD,3474.6,3477.1,3472.0,3477.1,0.13130000,456.54323
1718672340,2024-06-18 00:59:00,ETH/USD,3470.0,3474.1,3470.0,3474.1,0.34079107,1183.942256287
1718672280,2024-06-18 00:58:00,ETH/USD,3470.9,3471.8,3470.9,3471.7,0.35600000,1235.9252
1718672220,2024-06-18 00:57:00,ETH/USD,3475.3,3475.3,3470.6,3471.0,0.10018082,347.72762622
1718672160,2024-06-18 00:56:00,ETH/USD,3469.2,3474.3,3469.2,3473.1,4.36451588,15158.400102828
1718672100,2024-06-18 00:55:00,ETH/USD,3463.3,3467.5,3463.3,3467.5,6.23031000,21603.599925000002
1718672040,2024-06-18 00:54:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.13240000,458.96459999999996
1718671980,2024-06-18 00:53:00,ETH/USD,3460.2,3465.7,3460.2,3465.7,0.82780000,2868.9064599999997
1718671920,2024-06-18 00:52:00,ETH/USD,3466.9,3466.9,3463.4,3464.0,18.99402000,65795.28528
1718671860,2024-06-18 00:51:00,ETH/USD,3460.4,3467.5,3460.4,3466.3,10.62907626,36843.567040038004
1718671800,2024-06-18 00:50:00,ETH/USD,3455.6,3458.3,3451.1,3458.3,6.96493594,24086.837961302
1718671740,2024-06-18 00:49:00,ETH/USD,3461.0,3461.0,3457.9,3461.0,3.61440359,12509.450824990001
1718671680,2024-06-18 00:48:00,ETH/USD,3476.0,3476.0,3471.9,3471.9,0.40810000,1416.8823900000002
1718671620,2024-06-18 00:47:00,ETH/USD,3479.3,3479.3,3474.3,3475.0,0.31522090,1095.3926275000001
1718671560,2024-06-18 00:46:00,ETH/USD,3479.4,3479.4,3475.4,3479.1,0.31798907,1106.315773437
1718671500,2024-06-18 00:45:00,ETH/USD,3482.0,3482.0,3475.8,3475.8,0.12937381,449.67748879800007
1718671440,2024-06-18 00:44:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.00000000,0.0
1718671380,2024-06-18 00:43:00,ETH/USD,3490.5,3490.5,3489.3,3489.3,0.29660000,1034.9263799999999
1718671320,2024-06-18 00:42:00,ETH/USD,3491.1,3491.5,3489.7,3491.5,0.06130000,214.02895
1718671260,2024-06-18 00:41:00,ETH/USD,3501.5,3501.5,3487.9,3487.9,0.54938166,1916.188291914
1718671200,2024-06-18 00:40:00,ETH/USD,3495.1,3503.0,3495.1,3503.0,0.27376575,959.0014222499999
1718671140,2024-06-18 00:39:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1718671080,2024-06-18 00:38:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1718671020,2024-06-18 00:37:00,ETH/USD,3493.6,3493.6,3491.2,3491.2,0.30520000,1065.51424
1718670960,2024-06-18 00:36:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.01330000,46.426309999999994
1718670900,2024-06-18 00:35:00,ETH/USD,3505.2,3505.2,3491.1,3491.1,2.61460652,9127.852821972001
1718670840,2024-06-18 00:34:00,ETH/USD,3505.0,3508.2,3505.0,3508.2,0.67210000,2357.86122
1718670780,2024-06-18 00:33:00,ETH/USD,3508.2,3508.2,3506.5,3506.5,0.19673419,689.848437235
1718670720,2024-06-18 00:32:00,ETH/USD,3513.1,3513.1,3510.8,3510.8,0.31908394,1120.2398965520001
1718670660,2024-06-18 00:31:00,ETH/USD,3505.8,3514.1,3505.8,3514.1,0.34626130,1216.79683433
1718670600,2024-06-18 00:30:00,ETH/USD,3497.0,3501.9,3497.0,3501.9,0.08661203,303.30666785700004
1718670540,2024-06-18 00:29:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.10000000,349.70000000000005
1718670480,2024-06-18 00:28:00,ETH/USD,3494.5,3494.5,3494.1,3494.1,0.05360000,187.28376
1718670420,2024-06-18 00:27:00,ETH/USD,3494.7,3494.7,3494.3,3494.3,0.03430000,119.85449
1718670360,2024-06-18 00:26:00,ETH/USD,3495.8,3495.8,3495.0,3495.0,0.09630000,336.5685
1718670300,2024-06-18 00:25:00,ETH/USD,3496.4,3496.4,3495.1,3495.1,0.07620000,266.32662
1718670240,2024-06-18 00:24:00,ETH/USD,3493.2,3493.4,3492.9,3493.4,0.49910180,1743.56222812
1718670180,2024-06-18 00:23:00,ETH/USD,3491.4,3493.4,3491.4,3493.4,0.24150000,843.6561
1718670120,2024-06-18 00:22:00,ETH/USD,3490.2,3490.2,3486.2,3487.2,0.36783844,1282.726207968
1718670060,2024-06-18 00:21:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.01460321,50.971044184
1718670000,2024-06-18 00:20:00,ETH/USD,3494.9,3494.9,3492.5,3492.6,0.40754225,1423.3820623499998
1718669940,2024-06-18 00:19:00,ETH/USD,3502.2,3502.2,3495.0,3495.9,0.98327048,3437.415271032
1718669880,2024-06-18 00:18:00,ETH/USD,3501.0,3503.0,3501.0,3502.4,0.18580089,650.749037136
1718669820,2024-06-18 00:17:00,ETH/USD,3501.7,3501.7,3500.9,3501.1,0.28651830,1003.12922013
1718669760,2024-06-18 00:16:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1718669700,2024-06-18 00:15:00,ETH/USD,3503.8,3505.0,3503.8,3504.5,0.55130000,1932.03085
1718669640,2024-06-18 00:14:00,ETH/USD,3502.5,3502.5,3501.7,3501.7,0.42460000,1486.82182
1718669580,2024-06-18 00:13:00,ETH/USD,3502.8,3502.8,3502.0,3502.0,0.17142776,600.3400155200001
1718669520,2024-06-18 00:12:00,ETH/USD,3503.7,3503.7,3502.4,3502.4,0.75941586,2659.778108064
1718669460,2024-06-18 00:11:00,ETH/USD,3505.2,3505.2,3505.1,3505.1,0.05360000,187.87336
1718669400,2024-06-18 00:10:00,ETH/USD,3505.0,3505.9,3504.1,3504.3,1.01605261,3560.553161223
1718669340,2024-06-18 00:09:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.08755971,306.835491753
1718669280,2024-06-18 00:08:00,ETH/USD,3507.9,3507.9,3507.5,3507.5,0.03934493,138.002341975
1718669220,2024-06-18 00:07:00,ETH/USD,3509.1,3509.1,3506.2,3507.5,0.29553283,1036.581401225
1718669160,2024-06-18 00:06:00,ETH/USD,3512.6,3512.7,3511.4,3511.4,0.06681744,234.62275881600002
1718669100,2024-06-18 00:05:00,ETH/USD,3512.7,3513.3,3512.1,3513.3,0.22511286,790.889011038
1718669040,2024-06-18 00:04:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.03408889,119.67245723399999
1718668980,2024-06-18 00:03:00,ETH/USD,3514.3,3514.3,3511.1,3513.9,0.59439080,2088.62983212
1718668920,2024-06-18 00:02:00,ETH/USD,3513.8,3514.1,3513.0,3513.0,0.76600301,2690.96857413
1718668860,2024-06-18 00:01:00,ETH/USD,3511.5,3516.1,3511.5,3516.1,1.28156955,4506.126694754999
1718668800,2024-06-18 00:00:00,ETH/USD,3510.1,3510.1,3509.9,3509.9,0.26778602,939.902151598
1718668740,2024-06-17 23:59:00,ETH/USD,3510.5,3510.6,3510.1,3510.1,0.37120000,1302.9491199999998
1718668680,2024-06-17 23:58:00,ETH/USD,3511.1,3511.1,3510.8,3510.9,0.32840000,1152.9795600000002
1718668620,2024-06-17 23:57:00,ETH/USD,3512.0,3513.0,3512.0,3513.0,0.03270000,114.8751
1718668560,2024-06-17 23:56:00,ETH/USD,3511.5,3512.8,3511.5,3512.7,0.25046407,879.8051386889999
1718668500,2024-06-17 23:55:00,ETH/USD,3511.5,3512.4,3511.5,3512.4,0.44625501,1567.426097124
1718668440,2024-06-17 23:54:00,ETH/USD,3509.1,3511.5,3509.1,3511.5,0.22593797,793.381181655
1718668380,2024-06-17 23:53:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.06850000,240.45555000000004
1718668320,2024-06-17 23:52:00,ETH/USD,3510.2,3510.2,3508.5,3508.5,0.14860000,521.3631
1718668260,2024-06-17 23:51:00,ETH/USD,3509.8,3510.8,3509.4,3509.4,0.38090000,1336.73046
1718668200,2024-06-17 23:50:00,ETH/USD,3510.5,3510.7,3508.6,3508.6,1.23970314,4349.622437004
1718668140,2024-06-17 23:49:00,ETH/USD,3505.5,3508.9,3505.5,3508.9,6.68181857,23445.833180273
1718668080,2024-06-17 23:48:00,ETH/USD,3504.7,3504.7,3504.0,3504.0,0.05178034,181.43831136
1718668020,2024-06-17 23:47:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.04090000,143.29315
1718667960,2024-06-17 23:46:00,ETH/USD,3507.1,3507.1,3502.3,3503.1,0.14173302,496.50494236199995
1718667900,2024-06-17 23:45:00,ETH/USD,3502.9,3507.6,3502.9,3507.1,5.74624857,20152.668359846997
1718667840,2024-06-17 23:44:00,ETH/USD,3507.5,3507.7,3506.0,3506.0,1.76002014,6170.6306108399995
1718667780,2024-06-17 23:43:00,ETH/USD,3509.8,3509.9,3507.3,3507.3,1.12288791,3938.304766743
1718667720,2024-06-17 23:42:00,ETH/USD,3507.2,3507.2,3507.0,3507.0,0.03460000,121.34219999999999
1718667660,2024-06-17 23:41:00,ETH/USD,3511.0,3511.0,3508.8,3508.8,2.17421168,7628.873942784
1718667600,2024-06-17 23:40:00,ETH/USD,3512.5,3512.5,3510.5,3510.5,0.55990000,1965.52895
1718667540,2024-06-17 23:39:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.01360000,47.759119999999996
1718667480,2024-06-17 23:38:00,ETH/USD,3512.3,3512.3,3511.2,3511.2,0.21126480,741.79296576
1718667420,2024-06-17 23:37:00,ETH/USD,3510.2,3512.3,3510.2,3512.3,0.23280000,817.66344
1718667360,2024-06-17 23:36:00,ETH/USD,3507.7,3510.3,3507.7,3510.3,0.41789886,1466.950368258
1718667300,2024-06-17 23:35:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.05000000,175.44000000000003
1718667240,2024-06-17 23:34:00,ETH/USD,3506.3,3507.3,3506.3,3507.3,0.15144761,531.172202553
1718667180,2024-06-17 23:33:00,ETH/USD,3506.8,3508.1,3506.7,3507.6,0.36351733,1275.073386708
1718667120,2024-06-17 23:32:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00000000,0.0
1718667060,2024-06-17 23:31:00,ETH/USD,3507.2,3507.3,3507.2,3507.3,0.08650269,303.390884637
1718667000,2024-06-17 23:30:00,ETH/USD,3504.2,3505.7,3503.9,3505.1,6.26996000,21976.836796
1718666940,2024-06-17 23:29:00,ETH/USD,3507.2,3507.2,3503.6,3503.6,1.42474038,4991.720395368
1718666880,2024-06-17 23:28:00,ETH/USD,3510.5,3510.5,3508.6,3508.6,0.18272588,641.112022568
1718666820,2024-06-17 23:27:00,ETH/USD,3514.8,3514.9,3512.1,3512.1,0.39910000,1401.67911
1718666760,2024-06-17 23:26:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.02100000,73.7562
1718666700,2024-06-17 23:25:00,ETH/USD,3513.6,3513.6,3512.6,3512.9,0.36690000,1288.88301
1718666640,2024-06-17 23:24:00,ETH/USD,3511.3,3511.3,3511.1,3511.1,0.09061524,318.159169164
1718666580,2024-06-17 23:23:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00980000,34.41564
1718666520,2024-06-17 23:22:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00971705,34.11850596
1718666460,2024-06-17 23:21:00,ETH/USD,3510.2,3512.6,3510.2,3512.6,0.74959290,2633.02002054
1718666400,2024-06-17 23:20:00,ETH/USD,3508.6,3509.9,3508.6,3509.9,1.09985035,3860.3647434650006
1718666340,2024-06-17 23:19:00,ETH/USD,3510.5,3510.5,3509.6,3509.6,0.11709107,410.942819272
1718666280,2024-06-17 23:18:00,ETH/USD,3509.9,3511.4,3509.9,3511.4,0.16838262,591.258731868
1718666220,2024-06-17 23:17:00,ETH/USD,3511.6,3511.6,3509.2,3509.2,0.13073243,458.766243356
1718666160,2024-06-17 23:16:00,ETH/USD,3512.8,3513.3,3512.8,3513.3,0.06810000,239.25573
1718666100,2024-06-17 23:15:00,ETH/USD,3514.0,3514.0,3512.5,3512.5,0.12580562,441.89224025000004
1718666040,2024-06-17 23:14:00,ETH/USD,3516.3,3517.3,3514.9,3514.9,0.23419449,823.170212901
1718665980,2024-06-17 23:13:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.01109252,38.982443036
1718665920,2024-06-17 23:12:00,ETH/USD,3512.5,3513.8,3512.2,3513.8,5.28143974,18557.922958412
1718665860,2024-06-17 23:11:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.13820000,485.64861999999994
1718665800,2024-06-17 23:10:00,ETH/USD,3518.4,3518.4,3517.3,3517.3,0.35260686,1240.2241086780002
1718665740,2024-06-17 23:09:00,ETH/USD,3518.4,3518.9,3518.4,3518.6,1.71158178,6022.371651107999
1718665680,2024-06-17 23:08:00,ETH/USD,3519.7,3519.9,3519.1,3519.1,0.84300000,2966.6013
1718665620,2024-06-17 23:07:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1718665560,2024-06-17 23:06:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.01370000,48.25688
1718665500,2024-06-17 23:05:00,ETH/USD,3521.4,3523.0,3521.4,3523.0,0.28200000,993.4859999999999
1718665440,2024-06-17 23:04:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.00000000,0.0
1718665380,2024-06-17 23:03:00,ETH/USD,3524.0,3524.0,3521.7,3521.7,0.09694110,341.39747187
1718665320,2024-06-17 23:02:00,ETH/USD,3521.9,3522.2,3521.7,3521.7,0.20980000,738.8526599999999
1718665260,2024-06-17 23:01:00,ETH/USD,3520.7,3521.4,3520.7,3521.4,0.07070000,248.96298000000002
1718665200,2024-06-17 23:00:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.09866090,347.51328807
1718665140,2024-06-17 22:59:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1718665080,2024-06-17 22:58:00,ETH/USD,3522.3,3522.6,3522.3,3522.4,1.30915050,4611.351721200001
1718665020,2024-06-17 22:57:00,ETH/USD,3524.2,3524.5,3524.2,3524.5,0.08050000,283.72225000000003
1718664960,2024-06-17 22:56:00,ETH/USD,3521.8,3521.8,3521.4,3521.7,0.35790000,1260.41643
1718664900,2024-06-17 22:55:00,ETH/USD,3521.9,3522.5,3521.9,3522.5,0.08260052,290.9603317
1718664840,2024-06-17 22:54:00,ETH/USD,3519.6,3520.6,3519.1,3520.6,4.43449268,15612.074929208
1718664780,2024-06-17 22:53:00,ETH/USD,3521.8,3521.9,3520.2,3520.3,0.19520000,687.1625600000001
1718664720,2024-06-17 22:52:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.05223049,183.971454927
1718664660,2024-06-17 22:51:00,ETH/USD,3525.2,3525.2,3525.2,3525.2,0.27340000,963.7896799999999
1718664600,2024-06-17 22:50:00,ETH/USD,3523.9,3523.9,3523.7,3523.9,0.58449276,2059.6940369639997
1718664540,2024-06-17 22:49:00,ETH/USD,3522.9,3523.1,3522.9,3523.1,0.97480000,3434.31788
1718664480,2024-06-17 22:48:00,ETH/USD,3522.3,3524.9,3522.2,3524.9,0.14509263,511.437011487
1718664420,2024-06-17 22:47:00,ETH/USD,3522.1,3522.1,3521.5,3522.0,1.63950000,5774.3189999999995
1718664360,2024-06-17 22:46:00,ETH/USD,3523.6,3523.9,3522.7,3522.7,1.01030000,3558.9838099999997
1718664300,2024-06-17 22:45:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.02690000,94.79291
1718664240,2024-06-17 22:44:00,ETH/USD,3525.7,3525.9,3525.1,3525.1,0.54086354,1906.598064854
1718664180,2024-06-17 22:43:00,ETH/USD,3523.9,3527.0,3523.9,3527.0,0.74862331,2640.39441437
1718664120,2024-06-17 22:42:00,ETH/USD,3524.2,3524.3,3524.0,3524.0,0.07290000,256.8996
1718664060,2024-06-17 22:41:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.01470000,51.817499999999995
1718664000,2024-06-17 22:40:00,ETH/USD,3522.6,3522.7,3522.5,3522.7,0.27159151,956.7354122769999
1718663940,2024-06-17 22:39:00,ETH/USD,3521.7,3522.7,3521.7,3522.7,0.03820000,134.56714
1718663880,2024-06-17 22:38:00,ETH/USD,3518.7,3521.3,3518.6,3521.3,0.56460000,1988.12598
1718663820,2024-06-17 22:37:00,ETH/USD,3518.9,3519.0,3517.7,3517.8,0.20077509,706.286611602
1718663760,2024-06-17 22:36:00,ETH/USD,3518.6,3518.7,3518.6,3518.7,0.05390000,189.65793
1718663700,2024-06-17 22:35:00,ETH/USD,3517.3,3517.9,3517.3,3517.4,0.07990000,281.04026
1718663640,2024-06-17 22:34:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.02000000,70.35600000000001
1718663580,2024-06-17 22:33:00,ETH/USD,3513.0,3515.5,3513.0,3515.5,0.29832845,1048.773665975
1718663520,2024-06-17 22:32:00,ETH/USD,3518.2,3518.2,3513.1,3513.1,20.85941895,73281.224713245
1718663460,2024-06-17 22:31:00,ETH/USD,3520.4,3520.4,3518.7,3518.8,0.09410000,331.11908000000005
1718663400,2024-06-17 22:30:00,ETH/USD,3520.3,3520.3,3520.0,3520.0,0.28180000,991.936
1718663340,2024-06-17 22:29:00,ETH/USD,3520.4,3520.4,3518.7,3518.7,0.12341850,434.27267595
1718663280,2024-06-17 22:28:00,ETH/USD,3518.6,3520.0,3518.6,3519.7,0.12370000,435.38689
1718663220,2024-06-17 22:27:00,ETH/USD,3519.9,3519.9,3518.7,3518.7,0.10600000,372.9822
1718663160,2024-06-17 22:26:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.01230000,43.30338
1718663100,2024-06-17 22:25:00,ETH/USD,3521.9,3521.9,3519.6,3519.6,0.65841952,2317.373342592
1718663040,2024-06-17 22:24:00,ETH/USD,3522.3,3522.3,3521.5,3521.5,0.07170643,252.514193245
1718662980,2024-06-17 22:23:00,ETH/USD,3522.2,3522.4,3522.2,3522.4,0.10241629,360.751139896
1718662920,2024-06-17 22:22:00,ETH/USD,3522.9,3523.0,3521.5,3521.5,0.20918077,736.630081555
1718662860,2024-06-17 22:21:00,ETH/USD,3525.0,3525.0,3523.5,3523.5,49.32196750,173785.95248625
1718662800,2024-06-17 22:20:00,ETH/USD,3525.4,3525.5,3524.7,3524.7,0.38510000,1357.36197
1718662740,2024-06-17 22:19:00,ETH/USD,3524.2,3524.7,3524.2,3524.2,0.14760000,520.17192
1718662680,2024-06-17 22:18:00,ETH/USD,3519.4,3523.1,3519.4,3523.1,0.45492450,1602.74450595
1718662620,2024-06-17 22:17:00,ETH/USD,3522.6,3522.6,3521.2,3521.2,0.88871638,3129.3481172559996
1718662560,2024-06-17 22:16:00,ETH/USD,3523.2,3523.2,3523.0,3523.0,0.14189629,499.90062967
1718662500,2024-06-17 22:15:00,ETH/USD,3523.7,3523.8,3522.9,3523.0,0.38493669,1356.13195887
1718662440,2024-06-17 22:14:00,ETH/USD,3522.8,3523.2,3522.4,3522.9,0.19670000,692.9544300000001
1718662380,2024-06-17 22:13:00,ETH/USD,3524.6,3524.6,3523.4,3523.4,0.16140003,568.676865702
1718662320,2024-06-17 22:12:00,ETH/USD,3524.0,3524.7,3524.0,3524.5,0.34880000,1229.3456
1718662260,2024-06-17 22:11:00,ETH/USD,3525.1,3525.1,3522.8,3522.8,0.13295724,468.38176507200006
1718662200,2024-06-17 22:10:00,ETH/USD,3526.1,3526.4,3526.1,3526.4,0.04921190,173.54084416
1718662140,2024-06-17 22:09:00,ETH/USD,3528.5,3528.5,3527.8,3527.8,0.09375559,330.750970402
1718662080,2024-06-17 22:08:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.00000000,0.0
1718662020,2024-06-17 22:07:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.05540000,195.3404
1718661960,2024-06-17 22:06:00,ETH/USD,3523.4,3523.4,3523.4,3523.4,0.02640000,93.01776
1718661900,2024-06-17 22:05:00,ETH/USD,3521.7,3521.7,3521.0,3521.0,0.06850000,241.1885
1718661840,2024-06-17 22:04:00,ETH/USD,3523.7,3523.7,3521.6,3521.6,0.56723844,1997.586890304
1718661780,2024-06-17 22:03:00,ETH/USD,3523.3,3523.3,3522.5,3522.5,0.03281602,115.59443045
1718661720,2024-06-17 22:02:00,ETH/USD,3519.9,3520.1,3519.8,3519.8,0.21850000,769.0763000000001
1718661660,2024-06-17 22:01:00,ETH/USD,3520.2,3520.2,3519.0,3519.0,0.62736024,2207.68068456
1718661600,2024-06-17 22:00:00,ETH/USD,3522.8,3522.8,3520.4,3520.4,0.07383175,259.9172927
1718661540,2024-06-17 21:59:00,ETH/USD,3523.3,3523.3,3522.5,3522.5,0.08548391,301.117072975
1718661480,2024-06-17 21:58:00,ETH/USD,3523.9,3524.0,3523.5,3523.5,0.10560000,372.0816
1718661420,2024-06-17 21:57:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.00930000,32.783429999999996
1718661360,2024-06-17 21:56:00,ETH/USD,3523.7,3523.7,3522.1,3522.1,0.24310000,856.22251
1718661300,2024-06-17 21:55:00,ETH/USD,3528.5,3528.5,3526.1,3526.1,5.50224915,19401.480727815
1718661240,2024-06-17 21:54:00,ETH/USD,3529.1,3529.1,3528.9,3528.9,0.42610000,1503.66429
1718661180,2024-06-17 21:53:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.02900000,102.33810000000001
1718661120,2024-06-17 21:52:00,ETH/USD,3523.0,3525.0,3523.0,3525.0,0.07771965,273.96176625
1718661060,2024-06-17 21:51:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.01500000,52.8165
1718661000,2024-06-17 21:50:00,ETH/USD,3521.1,3521.1,3521.0,3521.0,0.09260000,326.0446
1718660940,2024-06-17 21:49:00,ETH/USD,3521.3,3521.3,3521.1,3521.3,0.06830000,240.50479
1718660880,2024-06-17 21:48:00,ETH/USD,3522.2,3522.2,3521.4,3521.6,0.09682051,340.963108016
1718660820,2024-06-17 21:47:00,ETH/USD,3520.1,3520.4,3520.1,3520.4,0.18060000,635.7842400000001
1718660760,2024-06-17 21:46:00,ETH/USD,3517.8,3519.4,3517.8,3519.4,0.24722326,870.077541244
1718660700,2024-06-17 21:45:00,ETH/USD,3520.2,3520.2,3519.1,3519.1,0.26142423,919.978007793
1718660640,2024-06-17 21:44:00,ETH/USD,3522.3,3522.3,3522.2,3522.2,0.10000000,352.22
1718660580,2024-06-17 21:43:00,ETH/USD,3527.0,3527.0,3523.0,3523.0,0.41880000,1475.4324
1718660520,2024-06-17 21:42:00,ETH/USD,3523.2,3524.9,3523.2,3524.9,0.07855635,276.903278115
1718660460,2024-06-17 21:41:00,ETH/USD,3520.7,3521.4,3520.7,3521.4,0.03010702,106.01886022800001
1718660400,2024-06-17 21:40:00,ETH/USD,3520.8,3520.9,3520.6,3520.8,0.49250000,1733.9940000000001
1718660340,2024-06-17 21:39:00,ETH/USD,3521.8,3521.8,3521.2,3521.2,0.15100000,531.7012
1718660280,2024-06-17 21:38:00,ETH/USD,3523.4,3523.4,3523.4,3523.4,0.00000000,0.0
1718660220,2024-06-17 21:37:00,ETH/USD,3524.5,3524.5,3523.4,3523.4,6.74613308,23769.325294072
1718660160,2024-06-17 21:36:00,ETH/USD,3520.9,3524.7,3520.9,3524.7,0.35632330,1255.93273551
1718660100,2024-06-17 21:35:00,ETH/USD,3520.2,3520.7,3520.1,3520.7,0.25980000,914.6778599999999
1718660040,2024-06-17 21:34:00,ETH/USD,3518.6,3518.8,3518.6,3518.8,0.01490000,52.43012
1718659980,2024-06-17 21:33:00,ETH/USD,3519.1,3519.2,3518.7,3518.8,0.16950000,596.4366000000001
1718659920,2024-06-17 21:32:00,ETH/USD,3521.6,3521.6,3519.6,3519.8,0.13130000,462.14974
1718659860,2024-06-17 21:31:00,ETH/USD,3519.6,3523.5,3519.6,3521.0,0.29665491,1044.52193811
1718659800,2024-06-17 21:30:00,ETH/USD,3518.9,3519.0,3518.1,3518.1,0.27620297,971.7096687569999
1718659740,2024-06-17 21:29:00,ETH/USD,3518.3,3518.4,3518.0,3518.1,0.29951778,1053.733501818
1718659680,2024-06-17 21:28:00,ETH/USD,3514.4,3518.1,3513.9,3518.1,30.36528719,106828.116863139
1718659620,2024-06-17 21:27:00,ETH/USD,3515.6,3515.8,3514.5,3514.8,86.17746637,302896.55879727605
1718659560,2024-06-17 21:26:00,ETH/USD,3515.3,3515.3,3515.2,3515.2,0.37497156,1318.100027712
1718659500,2024-06-17 21:25:00,ETH/USD,3518.5,3518.7,3514.3,3514.3,4.60485079,16182.827131297003
1718659440,2024-06-17 21:24:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,2.03174614,7148.698793590001
1718659380,2024-06-17 21:23:00,ETH/USD,3513.5,3513.5,3512.9,3512.9,0.09750000,342.50775000000004
1718659320,2024-06-17 21:22:00,ETH/USD,3513.6,3513.6,3513.2,3513.4,28.91877443,101603.222082362
1718659260,2024-06-17 21:21:00,ETH/USD,3514.6,3514.8,3514.0,3514.1,0.19120000,671.89592
1718659200,2024-06-17 21:20:00,ETH/USD,3512.9,3514.3,3512.8,3514.3,0.58071182,2040.7955490260001
1718659140,2024-06-17 21:19:00,ETH/USD,3512.0,3513.7,3511.8,3513.7,0.04095051,143.887806987
1718659080,2024-06-17 21:18:00,ETH/USD,3512.7,3512.7,3511.0,3511.0,0.15990000,561.4088999999999
1718659020,2024-06-17 21:17:00,ETH/USD,3511.1,3514.8,3511.1,3514.2,0.63853390,2243.93583138
1718658960,2024-06-17 21:16:00,ETH/USD,3507.2,3508.8,3507.1,3508.8,2.40377990,8434.38291312
1718658900,2024-06-17 21:15:00,ETH/USD,3510.3,3510.3,3509.8,3509.9,0.05750000,201.81925
1718658840,2024-06-17 21:14:00,ETH/USD,3511.6,3511.7,3511.6,3511.7,0.03300000,115.8861
1718658780,2024-06-17 21:13:00,ETH/USD,3506.2,3511.9,3506.2,3511.0,0.12850000,451.1635
1718658720,2024-06-17 21:12:00,ETH/USD,3501.2,3506.4,3501.2,3504.3,1.85276890,6492.65805627
1718658660,2024-06-17 21:11:00,ETH/USD,3502.3,3502.5,3499.2,3499.2,0.33474949,1171.3554154079998
1718658600,2024-06-17 21:10:00,ETH/USD,3505.1,3505.1,3501.9,3502.4,0.28870004,1011.143020096
1718658540,2024-06-17 21:09:00,ETH/USD,3508.5,3508.5,3508.0,3508.1,0.11000000,385.891
1718658480,2024-06-17 21:08:00,ETH/USD,3510.0,3512.2,3509.5,3512.1,0.22310000,783.5495099999999
1718658420,2024-06-17 21:07:00,ETH/USD,3509.5,3510.2,3508.3,3510.2,0.13009751,456.668279602
1718658360,2024-06-17 21:06:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.07840000,275.54463999999996
1718658300,2024-06-17 21:05:00,ETH/USD,3518.1,3518.1,3513.7,3513.7,0.23761777,834.917558449
1718658240,2024-06-17 21:04:00,ETH/USD,3520.9,3521.2,3519.3,3519.7,7.59382088,26727.971351336
1718658180,2024-06-17 21:03:00,ETH/USD,3520.9,3521.0,3520.9,3521.0,0.05240000,184.5004
1718658120,2024-06-17 21:02:00,ETH/USD,3518.2,3519.2,3518.2,3519.2,0.05420000,190.74063999999998
1718658060,2024-06-17 21:01:00,ETH/USD,3516.5,3517.6,3516.5,3517.5,0.10062417,353.945517975
1718658000,2024-06-17 21:00:00,ETH/USD,3514.3,3514.3,3512.5,3514.2,0.03649303,128.24380602600002
1718657940,2024-06-17 20:59:00,ETH/USD,3515.6,3515.6,3513.0,3513.0,1.11621969,3921.2797709700003
1718657880,2024-06-17 20:58:00,ETH/USD,3517.5,3517.5,3516.6,3516.6,0.01225074,43.080952284
1718657820,2024-06-17 20:57:00,ETH/USD,3512.6,3514.9,3512.6,3514.7,0.20604882,724.1997876539999
1718657760,2024-06-17 20:56:00,ETH/USD,3512.0,3512.0,3511.7,3511.7,0.08174905,287.078138885
1718657700,2024-06-17 20:55:00,ETH/USD,3511.5,3514.9,3511.5,3514.8,6.14688811,21605.082329028002
1718657640,2024-06-17 20:54:00,ETH/USD,3514.6,3514.6,3512.1,3512.2,0.06540089,229.701005858
1718657580,2024-06-17 20:53:00,ETH/USD,3514.9,3514.9,3513.7,3513.7,0.61774957,2170.5866641089997
1718657520,2024-06-17 20:52:00,ETH/USD,3511.0,3513.3,3511.0,3513.3,2.02159252,7102.461000516
1718657460,2024-06-17 20:51:00,ETH/USD,3511.4,3511.4,3508.9,3508.9,0.06828551,239.60702603899998
1718657400,2024-06-17 20:50:00,ETH/USD,3517.0,3517.2,3510.1,3510.1,5.47514758,19218.315520558
1718657340,2024-06-17 20:49:00,ETH/USD,3520.1,3520.2,3516.9,3516.9,0.25320047,890.480732943
1718657280,2024-06-17 20:48:00,ETH/USD,3521.2,3521.3,3521.2,3521.3,0.04650000,163.74045
1718657220,2024-06-17 20:47:00,ETH/USD,3523.4,3523.5,3521.6,3521.6,0.10970000,386.31952
1718657160,2024-06-17 20:46:00,ETH/USD,3526.7,3526.7,3526.7,3526.7,0.13700000,483.15790000000004
1718657100,2024-06-17 20:45:00,ETH/USD,3529.4,3531.0,3527.8,3528.1,0.17015562,600.326042922
1718657040,2024-06-17 20:44:00,ETH/USD,3526.3,3528.4,3526.3,3528.4,0.09670000,341.19628
1718656980,2024-06-17 20:43:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.00000000,0.0
1718656920,2024-06-17 20:42:00,ETH/USD,3522.7,3527.4,3522.7,3527.4,0.47220000,1665.6382800000001
1718656860,2024-06-17 20:41:00,ETH/USD,3521.2,3522.7,3521.0,3522.7,0.07573886,266.805282122
1718656800,2024-06-17 20:40:00,ETH/USD,3522.3,3522.3,3521.8,3522.1,0.10596955,373.23535205499996
1718656740,2024-06-17 20:39:00,ETH/USD,3517.0,3521.1,3517.0,3521.1,0.73140000,2575.3325400000003
1718656680,2024-06-17 20:38:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.07340000,258.06706
1718656620,2024-06-17 20:37:00,ETH/USD,3522.6,3522.6,3519.9,3519.9,0.13892221,488.99228697899997
1718656560,2024-06-17 20:36:00,ETH/USD,3522.8,3523.7,3522.6,3523.7,1.28840000,4539.935079999999
1718656500,2024-06-17 20:35:00,ETH/USD,3520.0,3522.7,3520.0,3522.7,0.27570542,971.2274830339999
1718656440,2024-06-17 20:34:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.03390000,119.32461
1718656380,2024-06-17 20:33:00,ETH/USD,3521.3,3521.3,3515.7,3515.7,3.22043416,11322.080376311998
1718656320,2024-06-17 20:32:00,ETH/USD,3522.1,3522.1,3521.7,3521.7,1.08720000,3828.7922399999998
1718656260,2024-06-17 20:31:00,ETH/USD,3524.8,3524.8,3522.4,3522.4,0.43756257,1541.270396568
1718656200,2024-06-17 20:30:00,ETH/USD,3528.9,3529.4,3525.6,3525.6,0.88639854,3125.0866926239996
1718656140,2024-06-17 20:29:00,ETH/USD,3526.0,3527.1,3526.0,3527.0,0.62770000,2213.8979
1718656080,2024-06-17 20:28:00,ETH/USD,3523.8,3526.7,3523.8,3526.7,0.26903604,948.8094022679999
1718656020,2024-06-17 20:27:00,ETH/USD,3521.9,3524.2,3521.7,3524.2,0.14944032,526.6575757439999
1718655960,2024-06-17 20:26:00,ETH/USD,3524.6,3525.4,3523.6,3523.6,1.61858312,5703.239481632
1718655900,2024-06-17 20:25:00,ETH/USD,3528.1,3528.1,3524.9,3525.2,1.10640704,3900.3060974079995
1718655840,2024-06-17 20:24:00,ETH/USD,3532.1,3532.1,3528.3,3528.3,0.20325658,717.150191214
1718655780,2024-06-17 20:23:00,ETH/USD,3532.3,3533.1,3532.1,3532.3,3.00170557,10602.924584911001
1718655720,2024-06-17 20:22:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.00000000,0.0
1718655660,2024-06-17 20:21:00,ETH/USD,3529.9,3529.9,3529.7,3529.7,0.02771602,97.829235794
1718655600,2024-06-17 20:20:00,ETH/USD,3528.8,3532.0,3528.8,3530.5,0.15244824,538.2185113200001
1718655540,2024-06-17 20:19:00,ETH/USD,3530.6,3530.6,3528.5,3528.5,3.04762636,10753.549611260001
1718655480,2024-06-17 20:18:00,ETH/USD,3526.8,3529.0,3526.8,3529.0,0.72173139,2546.99007531
1718655420,2024-06-17 20:17:00,ETH/USD,3522.8,3528.6,3522.8,3527.8,0.37771492,1332.502694776
1718655360,2024-06-17 20:16:00,ETH/USD,3519.4,3521.6,3517.9,3521.6,1.02085424,3595.040291584
1718655300,2024-06-17 20:15:00,ETH/USD,3514.0,3519.9,3514.0,3519.9,0.05341179,188.004159621
1718655240,2024-06-17 20:14:00,ETH/USD,3515.3,3516.2,3514.3,3514.4,0.43450000,1527.0068
1718655180,2024-06-17 20:13:00,ETH/USD,3512.7,3517.9,3512.7,3517.9,1.25415254,4411.983220466
1718655120,2024-06-17 20:12:00,ETH/USD,3509.9,3514.4,3508.6,3514.1,0.23051904,810.066958464
1718655060,2024-06-17 20:11:00,ETH/USD,3513.2,3513.2,3509.4,3511.2,1.33740000,4695.878879999999
1718655000,2024-06-17 20:10:00,ETH/USD,3513.0,3515.6,3512.4,3515.2,8.87838707,31209.306228464
1718654940,2024-06-17 20:09:00,ETH/USD,3517.1,3518.4,3511.9,3511.9,8.45830758,29704.730390202
1718654880,2024-06-17 20:08:00,ETH/USD,3523.2,3523.2,3518.2,3518.2,0.22369951,787.019616082
1718654820,2024-06-17 20:07:00,ETH/USD,3527.9,3527.9,3523.4,3523.6,6.02968088,21246.183548768
1718654760,2024-06-17 20:06:00,ETH/USD,3528.8,3530.2,3526.4,3526.4,0.39914061,1407.5294471040002
1718654700,2024-06-17 20:05:00,ETH/USD,3534.9,3534.9,3528.2,3528.2,48.33500924,170535.579600568
1718654640,2024-06-17 20:04:00,ETH/USD,3539.0,3539.0,3535.1,3535.1,1.09840000,3882.95384
1718654580,2024-06-17 20:03:00,ETH/USD,3543.3,3543.3,3537.4,3537.4,4.38065598,15496.132463652
1718654520,2024-06-17 20:02:00,ETH/USD,3547.2,3547.2,3545.6,3545.6,0.22911726,812.358157056
1718654460,2024-06-17 20:01:00,ETH/USD,3553.8,3553.8,3550.5,3550.5,9.12460405,32396.906679525
1718654400,2024-06-17 20:00:00,ETH/USD,3551.3,3553.8,3550.5,3553.8,13.80570182,49062.703127916
1718654340,2024-06-17 19:59:00,ETH/USD,3549.7,3551.3,3546.8,3551.3,6.04660000,21473.29058
1718654280,2024-06-17 19:58:00,ETH/USD,3546.3,3548.6,3546.2,3548.6,23.83015047,84563.671957842
1718654220,2024-06-17 19:57:00,ETH/USD,3546.9,3547.0,3546.3,3546.3,30.78757591,109181.980449633
1718654160,2024-06-17 19:56:00,ETH/USD,3551.3,3551.3,3547.1,3547.3,587.60552369,2084413.0741855372
1718654100,2024-06-17 19:55:00,ETH/USD,3551.3,3551.4,3551.3,3551.3,161.54285961,573687.157332993
1718654040,2024-06-17 19:54:00,ETH/USD,3551.3,3551.4,3551.3,3551.3,109.22879138,387904.206827794
1718653980,2024-06-17 19:53:00,ETH/USD,3551.4,3551.4,3551.3,3551.3,33.46721807,118852.131531991
1718653920,2024-06-17 19:52:00,ETH/USD,3552.7,3552.7,3551.3,3551.5,3.42824292,12175.40473038
1718653860,2024-06-17 19:51:00,ETH/USD,3553.7,3553.7,3551.7,3551.7,0.20685190,734.6758932299999
1718653800,2024-06-17 19:50:00,ETH/USD,3551.5,3554.5,3551.5,3554.5,3.37869538,12009.57272821
1718653740,2024-06-17 19:49:00,ETH/USD,3552.2,3553.2,3552.1,3552.1,1.04517806,3712.576986926
1718653680,2024-06-17 19:48:00,ETH/USD,3551.6,3553.1,3551.6,3552.1,0.20171698,716.5188846579999
1718653620,2024-06-17 19:47:00,ETH/USD,3551.4,3553.0,3551.3,3553.0,8.45436745,30038.367549849998
1718653560,2024-06-17 19:46:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.32216557,1144.138805298
1718653500,2024-06-17 19:45:00,ETH/USD,3551.4,3552.3,3551.3,3552.3,2.93784866,10436.119794918
1718653440,2024-06-17 19:44:00,ETH/USD,3552.1,3552.3,3552.1,3552.2,0.30410000,1080.2240199999999
1718653380,2024-06-17 19:43:00,ETH/USD,3554.5,3554.6,3554.1,3554.1,0.18609743,661.408875963
1718653320,2024-06-17 19:42:00,ETH/USD,3557.2,3557.4,3556.8,3556.8,1.33810000,4759.35408
1718653260,2024-06-17 19:41:00,ETH/USD,3556.3,3556.5,3556.3,3556.5,0.12230000,434.95995000000005
1718653200,2024-06-17 19:40:00,ETH/USD,3557.0,3557.3,3557.0,3557.3,9.77114008,34758.876606584
1718653140,2024-06-17 19:39:00,ETH/USD,3553.3,3555.4,3553.3,3555.4,0.43460880,1545.20812752
1718653080,2024-06-17 19:38:00,ETH/USD,3553.3,3554.0,3553.3,3553.7,0.08286285,294.469710045
1718653020,2024-06-17 19:37:00,ETH/USD,3551.7,3552.3,3551.3,3551.4,22.45301904,79739.651818656
1718652960,2024-06-17 19:36:00,ETH/USD,3551.3,3551.6,3551.3,3551.6,12.69376883,45083.189376628
1718652900,2024-06-17 19:35:00,ETH/USD,3551.3,3551.4,3551.3,3551.4,182.82471188,649283.681770632
1718652840,2024-06-17 19:34:00,ETH/USD,3551.4,3551.5,3551.3,3551.4,59.42691773,211048.755626322
1718652780,2024-06-17 19:33:00,ETH/USD,3551.4,3551.4,3551.3,3551.4,56.40094014,200302.29881319602
1718652720,2024-06-17 19:32:00,ETH/USD,3551.3,3551.4,3551.3,3551.3,28.25650448,100347.32435982401
1718652660,2024-06-17 19:31:00,ETH/USD,3551.2,3551.4,3550.8,3551.3,306.67983694,1089112.104925022
1718652600,2024-06-17 19:30:00,ETH/USD,3554.5,3554.5,3552.6,3552.6,0.91035491,3234.126853266
1718652540,2024-06-17 19:29:00,ETH/USD,3557.4,3557.4,3556.0,3556.0,0.38872463,1382.3047842800001
1718652480,2024-06-17 19:28:00,ETH/USD,3554.4,3556.3,3554.4,3556.3,0.38630000,1373.79869
1718652420,2024-06-17 19:27:00,ETH/USD,3554.0,3554.2,3554.0,3554.2,0.17090000,607.41278
1718652360,2024-06-17 19:26:00,ETH/USD,3556.4,3556.4,3554.2,3554.2,0.75395755,2679.7159242099997
1718652300,2024-06-17 19:25:00,ETH/USD,3552.8,3555.7,3552.2,3555.7,0.75960537,2700.9288141089996
1718652240,2024-06-17 19:24:00,ETH/USD,3551.6,3554.0,3551.6,3554.0,0.14114295,501.62204429999997
1718652180,2024-06-17 19:23:00,ETH/USD,3548.4,3548.4,3548.4,3548.4,0.02690000,95.45196
1718652120,2024-06-17 19:22:00,ETH/USD,3545.0,3545.1,3544.5,3544.6,0.47300000,1676.5957999999998
1718652060,2024-06-17 19:21:00,ETH/USD,3543.9,3544.3,3543.9,3544.1,0.15060000,533.7414600000001
1718652000,2024-06-17 19:20:00,ETH/USD,3544.4,3544.4,3544.4,3544.4,0.00000000,0.0
1718651940,2024-06-17 19:19:00,ETH/USD,3541.9,3544.4,3541.9,3544.4,0.48360059,1714.073931196
1718651880,2024-06-17 19:18:00,ETH/USD,3543.4,3543.4,3542.6,3542.6,0.04060000,143.82956
1718651820,2024-06-17 19:17:00,ETH/USD,3544.5,3545.2,3544.5,3544.9,1.07651522,3816.1388033780004
1718651760,2024-06-17 19:16:00,ETH/USD,3542.5,3542.5,3540.8,3541.9,0.20185772,714.959858468
1718651700,2024-06-17 19:15:00,ETH/USD,3546.5,3546.5,3542.5,3542.7,2.65443149,9403.854439622999
1718651640,2024-06-17 19:14:00,ETH/USD,3549.1,3549.1,3548.4,3548.4,0.16989403,602.851976052
1718651580,2024-06-17 19:13:00,ETH/USD,3547.8,3548.2,3547.8,3548.2,0.01016562,36.069652884
1718651520,2024-06-17 19:12:00,ETH/USD,3550.8,3550.8,3547.7,3547.9,1.12749766,4000.248947914
1718651460,2024-06-17 19:11:00,ETH/USD,3545.6,3548.5,3545.6,3548.5,0.11023913,391.18355280500003
1718651400,2024-06-17 19:10:00,ETH/USD,3544.9,3544.9,3542.7,3542.7,6.65932636,23591.995495572
1718651340,2024-06-17 19:09:00,ETH/USD,3547.4,3547.4,3545.3,3546.3,25.56183975,90649.952305425
1718651280,2024-06-17 19:08:00,ETH/USD,3547.9,3548.4,3547.9,3548.4,0.21730000,771.06732
1718651220,2024-06-17 19:07:00,ETH/USD,3549.0,3549.9,3549.0,3549.8,0.40854609,1450.256910282
1718651160,2024-06-17 19:06:00,ETH/USD,3548.3,3549.3,3548.1,3549.3,4.75553629,16878.824954097003
1718651100,2024-06-17 19:05:00,ETH/USD,3550.0,3550.2,3548.8,3548.8,0.25600000,908.4928000000001
1718651040,2024-06-17 19:04:00,ETH/USD,3551.1,3551.1,3550.1,3550.1,0.18760000,665.99876
1718650980,2024-06-17 19:03:00,ETH/USD,3551.5,3551.6,3550.7,3551.6,0.38048052,1351.314614832
1718650920,2024-06-17 19:02:00,ETH/USD,3552.7,3553.3,3552.1,3552.1,0.15821629,562.000083709
1718650860,2024-06-17 19:01:00,ETH/USD,3556.0,3556.0,3554.0,3554.0,0.33192992,1179.67893568
1718650800,2024-06-17 19:00:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,1.35670000,4826.188910000001
1718650740,2024-06-17 18:59:00,ETH/USD,3558.3,3558.9,3558.1,3558.5,0.43500485,1547.964758725
1718650680,2024-06-17 18:58:00,ETH/USD,3555.7,3556.9,3555.1,3556.7,17.36804527,61772.926611808994
1718650620,2024-06-17 18:57:00,ETH/USD,3555.4,3558.1,3554.3,3558.1,0.95088717,3383.351639577
1718650560,2024-06-17 18:56:00,ETH/USD,3555.0,3555.0,3554.2,3554.2,0.17971032,638.726419344
1718650500,2024-06-17 18:55:00,ETH/USD,3555.0,3555.0,3554.0,3554.2,0.11402918,405.282511556
1718650440,2024-06-17 18:54:00,ETH/USD,3555.5,3556.5,3555.1,3555.7,6.03058317,21442.944577569
1718650380,2024-06-17 18:53:00,ETH/USD,3555.3,3556.1,3555.3,3556.1,0.01170700,41.6312627
1718650320,2024-06-17 18:52:00,ETH/USD,3554.7,3554.7,3553.1,3554.2,0.32801719,1165.838696698
1718650260,2024-06-17 18:51:00,ETH/USD,3554.1,3554.9,3553.8,3554.9,0.20803773,739.5533263770001
1718650200,2024-06-17 18:50:00,ETH/USD,3553.7,3554.7,3553.7,3554.5,0.17339926,616.34766967
1718650140,2024-06-17 18:49:00,ETH/USD,3552.9,3553.4,3552.9,3553.3,0.24310718,863.8327426940001
1718650080,2024-06-17 18:48:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.00506564,17.993153279999998
1718650020,2024-06-17 18:47:00,ETH/USD,3546.6,3550.9,3546.6,3550.9,0.04049650,143.79902185
1718649960,2024-06-17 18:46:00,ETH/USD,3544.7,3548.3,3544.7,3548.3,0.02970000,105.38451
1718649900,2024-06-17 18:45:00,ETH/USD,3550.0,3550.9,3548.9,3549.3,3.30692879,11737.282354347
1718649840,2024-06-17 18:44:00,ETH/USD,3557.4,3557.4,3551.5,3551.5,5.06072521,17973.165583315
1718649780,2024-06-17 18:43:00,ETH/USD,3559.2,3559.2,3557.7,3557.7,0.52845995,1880.1019641149999
1718649720,2024-06-17 18:42:00,ETH/USD,3562.4,3562.4,3560.3,3560.3,0.21166631,753.595563493
1718649660,2024-06-17 18:41:00,ETH/USD,3562.6,3562.6,3560.1,3561.2,177.93426694,633659.5114267279
1718649600,2024-06-17 18:40:00,ETH/USD,3564.9,3564.9,3562.5,3562.5,1.05283513,3750.7251506250004
1718649540,2024-06-17 18:39:00,ETH/USD,3564.9,3566.8,3564.9,3566.7,9.50218831,33891.455045277
1718649480,2024-06-17 18:38:00,ETH/USD,3568.0,3568.1,3564.8,3564.8,2.00277900,7139.5065792
1718649420,2024-06-17 18:37:00,ETH/USD,3566.7,3569.0,3566.7,3569.0,0.14918695,532.4482245500001
1718649360,2024-06-17 18:36:00,ETH/USD,3566.5,3567.6,3565.4,3565.4,3.84777343,13718.851387322002
1718649300,2024-06-17 18:35:00,ETH/USD,3570.2,3570.7,3567.8,3567.8,0.27784711,991.302919058
1718649240,2024-06-17 18:34:00,ETH/USD,3566.8,3569.4,3566.5,3569.4,0.62722222,2238.8069920680005
1718649180,2024-06-17 18:33:00,ETH/USD,3566.4,3567.2,3564.3,3565.8,49.83154255,177689.31442479
1718649120,2024-06-17 18:32:00,ETH/USD,3562.9,3564.1,3562.9,3564.1,0.03710000,132.22811
1718649060,2024-06-17 18:31:00,ETH/USD,3562.3,3564.9,3562.3,3564.8,3.55003622,12655.169117056
1718649000,2024-06-17 18:30:00,ETH/USD,3561.9,3563.1,3561.9,3563.1,0.17479074,622.796885694
1718648940,2024-06-17 18:29:00,ETH/USD,3559.7,3559.7,3559.2,3559.2,0.09504455,338.28256236
1718648880,2024-06-17 18:28:00,ETH/USD,3561.6,3561.6,3560.8,3561.1,0.19015520,677.1616827199999
1718648820,2024-06-17 18:27:00,ETH/USD,3560.7,3562.3,3560.1,3560.1,1.06423347,3788.777576547
1718648760,2024-06-17 18:26:00,ETH/USD,3562.0,3562.0,3558.8,3560.9,1.45271562,5172.975051258
1718648700,2024-06-17 18:25:00,ETH/USD,3558.6,3562.1,3557.2,3562.0,49.23551538,175376.90578356
1718648640,2024-06-17 18:24:00,ETH/USD,3563.2,3563.4,3558.9,3558.9,0.82276532,2928.139497348
1718648580,2024-06-17 18:23:00,ETH/USD,3564.2,3564.2,3562.9,3563.0,1.81536389,6468.14154007
1718648520,2024-06-17 18:22:00,ETH/USD,3566.8,3566.9,3566.8,3566.8,0.07316228,260.955220304
1718648460,2024-06-17 18:21:00,ETH/USD,3569.1,3569.8,3565.5,3565.5,0.17476054,623.1087053699999
1718648400,2024-06-17 18:20:00,ETH/USD,3564.5,3569.3,3564.1,3569.3,0.25534407,911.399589051
1718648340,2024-06-17 18:19:00,ETH/USD,3564.1,3564.1,3561.7,3561.7,0.03510000,125.01566999999999
1718648280,2024-06-17 18:18:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.04050543,144.39780740700002
1718648220,2024-06-17 18:17:00,ETH/USD,3571.0,3571.0,3569.6,3569.6,0.20365030,726.95011088
1718648160,2024-06-17 18:16:00,ETH/USD,3568.1,3568.8,3567.7,3568.8,1.66531593,5943.179490984
1718648100,2024-06-17 18:15:00,ETH/USD,3566.1,3569.1,3566.1,3569.1,0.07896892,281.84797237199996
1718648040,2024-06-17 18:14:00,ETH/USD,3567.1,3567.1,3566.2,3566.2,0.04910000,175.10041999999999
1718647980,2024-06-17 18:13:00,ETH/USD,3573.6,3573.7,3567.7,3567.7,0.25801760,920.52939152
1718647920,2024-06-17 18:12:00,ETH/USD,3565.5,3572.4,3565.5,3572.4,1.54092734,5504.808829416001
1718647860,2024-06-17 18:11:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.00000000,0.0
1718647800,2024-06-17 18:10:00,ETH/USD,3564.3,3566.0,3563.3,3566.0,8.44719812,30122.708495919996
1718647740,2024-06-17 18:09:00,ETH/USD,3563.6,3563.6,3560.8,3560.8,0.94730000,3373.14584
1718647680,2024-06-17 18:08:00,ETH/USD,3557.7,3559.7,3557.7,3559.7,0.04007910,142.66957227
1718647620,2024-06-17 18:07:00,ETH/USD,3556.4,3558.6,3556.2,3558.1,1.23228174,4384.581659093999
1718647560,2024-06-17 18:06:00,ETH/USD,3554.9,3557.1,3554.5,3557.0,0.34734543,1235.50769451
1718647500,2024-06-17 18:05:00,ETH/USD,3553.6,3556.2,3553.6,3556.1,9.35587018,33270.409947098
1718647440,2024-06-17 18:04:00,ETH/USD,3552.9,3553.2,3552.9,3553.2,0.05260462,186.914735784
1718647380,2024-06-17 18:03:00,ETH/USD,3557.5,3557.5,3557.5,3557.5,0.29790000,1059.77925
1718647320,2024-06-17 18:02:00,ETH/USD,3557.7,3558.4,3555.4,3558.4,0.47801786,1700.978753024
1718647260,2024-06-17 18:01:00,ETH/USD,3552.5,3553.1,3552.5,3553.1,0.32662876,1160.544647156
1718647200,2024-06-17 18:00:00,ETH/USD,3551.6,3553.2,3550.5,3552.9,1.70986634,6074.984119386
1718647140,2024-06-17 17:59:00,ETH/USD,3549.1,3550.9,3548.3,3550.9,1.87881396,6671.480490564
1718647080,2024-06-17 17:58:00,ETH/USD,3548.4,3549.2,3547.6,3549.0,0.81940000,2908.0506
1718647020,2024-06-17 17:57:00,ETH/USD,3546.0,3546.5,3546.0,3546.5,0.04375806,155.18795979
1718646960,2024-06-17 17:56:00,ETH/USD,3542.9,3545.6,3542.9,3545.6,0.22816543,808.983348608
1718646900,2024-06-17 17:55:00,ETH/USD,3541.5,3543.1,3541.5,3543.1,0.37579508,1331.479547948
1718646840,2024-06-17 17:54:00,ETH/USD,3538.5,3541.2,3538.5,3541.2,1.33347299,4722.094552187999
1718646780,2024-06-17 17:53:00,ETH/USD,3535.5,3535.8,3535.5,3535.8,0.02630000,92.99154
1718646720,2024-06-17 17:52:00,ETH/USD,3530.8,3535.5,3530.8,3535.5,0.91563552,3237.22938096
1718646660,2024-06-17 17:51:00,ETH/USD,3533.4,3533.4,3532.1,3532.1,0.11599845,409.718125245
1718646600,2024-06-17 17:50:00,ETH/USD,3534.1,3535.4,3533.9,3533.9,1.42663077,5041.570478103
1718646540,2024-06-17 17:49:00,ETH/USD,3536.7,3536.7,3534.2,3534.2,0.50090657,1770.3039996940001
1718646480,2024-06-17 17:48:00,ETH/USD,3538.6,3538.6,3537.7,3537.8,0.05517783,195.208126974
1718646420,2024-06-17 17:47:00,ETH/USD,3535.1,3539.1,3535.1,3539.1,0.05185853,183.532523523
1718646360,2024-06-17 17:46:00,ETH/USD,3540.2,3540.2,3536.2,3536.2,0.43879563,1551.669106806
1718646300,2024-06-17 17:45:00,ETH/USD,3539.7,3541.1,3539.7,3540.3,1.58567245,5613.756174735
1718646240,2024-06-17 17:44:00,ETH/USD,3543.5,3543.5,3539.9,3539.9,1.45009391,5133.187432009
1718646180,2024-06-17 17:43:00,ETH/USD,3545.0,3545.0,3542.9,3542.9,0.13500000,478.29150000000004
1718646120,2024-06-17 17:42:00,ETH/USD,3542.5,3543.9,3539.9,3543.9,208.46005458,738761.587426062
1718646060,2024-06-17 17:41:00,ETH/USD,3547.0,3547.0,3545.0,3545.0,18.86125721,66863.15680945001
1718646000,2024-06-17 17:40:00,ETH/USD,3546.0,3548.8,3545.8,3545.9,3.29158627,11671.635754793
1718645940,2024-06-17 17:39:00,ETH/USD,3549.2,3549.2,3544.3,3546.9,46.28592217,164171.537344773
1718645880,2024-06-17 17:38:00,ETH/USD,3540.2,3548.4,3540.2,3547.8,16.20555692,57494.074840776004
1718645820,2024-06-17 17:37:00,ETH/USD,3539.0,3543.5,3536.5,3543.1,0.63988258,2267.167969198
1718645760,2024-06-17 17:36:00,ETH/USD,3540.6,3540.6,3535.7,3537.0,0.22924177,810.82814049
1718645700,2024-06-17 17:35:00,ETH/USD,3531.4,3531.4,3531.4,3531.4,0.00000000,0.0
1718645640,2024-06-17 17:34:00,ETH/USD,3529.7,3532.5,3529.7,3531.4,0.20972113,740.609198482
1718645580,2024-06-17 17:33:00,ETH/USD,3527.0,3529.4,3527.0,3529.4,6.07145188,21428.582265271998
1718645520,2024-06-17 17:32:00,ETH/USD,3527.9,3527.9,3527.0,3527.5,0.05596182,197.40532005
1718645460,2024-06-17 17:31:00,ETH/USD,3524.1,3527.7,3524.1,3527.7,0.16265735,573.806333595
1718645400,2024-06-17 17:30:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.01306715,46.025115729999996
1718645340,2024-06-17 17:29:00,ETH/USD,3520.6,3520.8,3520.1,3520.1,3.63987614,12812.728000414
1718645280,2024-06-17 17:28:00,ETH/USD,3520.7,3520.8,3520.7,3520.8,0.06140000,216.17712000000003
1718645220,2024-06-17 17:27:00,ETH/USD,3519.7,3520.2,3518.8,3520.2,0.10250000,360.8205
1718645160,2024-06-17 17:26:00,ETH/USD,3520.1,3520.2,3519.8,3519.8,0.04615800,162.4669284
1718645100,2024-06-17 17:25:00,ETH/USD,3520.7,3520.7,3518.5,3518.5,0.09206665,323.936508025
1718645040,2024-06-17 17:24:00,ETH/USD,3518.7,3520.4,3517.9,3520.4,0.13444140,473.28750455999995
1718644980,2024-06-17 17:23:00,ETH/USD,3518.3,3518.3,3518.2,3518.2,0.05580000,196.31556
1718644920,2024-06-17 17:22:00,ETH/USD,3523.9,3524.2,3516.2,3518.7,25.92836560,91234.14003672
1718644860,2024-06-17 17:21:00,ETH/USD,3529.5,3529.5,3523.5,3523.5,0.09820284,346.01770674
1718644800,2024-06-17 17:20:00,ETH/USD,3529.9,3529.9,3528.3,3528.3,51.46524005,181584.80646841502
1718644740,2024-06-17 17:19:00,ETH/USD,3527.0,3528.4,3527.0,3528.4,0.27734987,978.601281308
1718644680,2024-06-17 17:18:00,ETH/USD,3529.8,3530.3,3528.0,3528.0,0.28089688,991.00419264
1718644620,2024-06-17 17:17:00,ETH/USD,3531.0,3533.2,3531.0,3533.2,0.14969862,528.915164184
1718644560,2024-06-17 17:16:00,ETH/USD,3532.6,3532.6,3531.1,3531.1,0.16880388,596.0633806679999
1718644500,2024-06-17 17:15:00,ETH/USD,3531.1,3533.7,3531.1,3532.6,0.67729662,2392.618039812
1718644440,2024-06-17 17:14:00,ETH/USD,3526.6,3527.8,3526.5,3527.0,0.37114994,1309.04583838
1718644380,2024-06-17 17:13:00,ETH/USD,3524.9,3525.3,3524.0,3525.2,0.99641460,3512.56074792
1718644320,2024-06-17 17:12:00,ETH/USD,3521.8,3524.6,3521.8,3524.2,0.10036696,353.713240432
1718644260,2024-06-17 17:11:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.02560000,90.2656
1718644200,2024-06-17 17:10:00,ETH/USD,3525.8,3525.8,3525.8,3525.8,0.07850000,276.7753
1718644140,2024-06-17 17:09:00,ETH/USD,3532.1,3532.6,3529.9,3530.4,13.27037285,46849.72430964
1718644080,2024-06-17 17:08:00,ETH/USD,3530.5,3532.8,3530.5,3532.8,1.06362475,3757.5735168
1718644020,2024-06-17 17:07:00,ETH/USD,3529.6,3530.5,3529.4,3530.4,41.76935898,147462.544942992
1718643960,2024-06-17 17:06:00,ETH/USD,3531.5,3531.5,3528.1,3528.1,4.11601607,14521.716296566998
1718643900,2024-06-17 17:05:00,ETH/USD,3533.8,3533.8,3531.5,3532.2,2.59070000,9150.87054
1718643840,2024-06-17 17:04:00,ETH/USD,3535.2,3535.2,3531.8,3531.9,0.03520000,124.32288000000001
1718643780,2024-06-17 17:03:00,ETH/USD,3535.0,3535.0,3532.8,3534.3,0.28670000,1013.2838100000001
1718643720,2024-06-17 17:02:00,ETH/USD,3536.4,3537.3,3536.4,3537.3,0.57895885,2047.9511401050001
1718643660,2024-06-17 17:01:00,ETH/USD,3530.8,3536.8,3530.8,3536.8,23.95072470,84708.92311896
1718643600,2024-06-17 17:00:00,ETH/USD,3524.1,3528.9,3524.1,3528.9,5.58598785,19712.392523865
1718643540,2024-06-17 16:59:00,ETH/USD,3522.1,3522.9,3522.1,3522.9,0.09841687,346.71279132300003
1718643480,2024-06-17 16:58:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.02840000,100.03048
1718643420,2024-06-17 16:57:00,ETH/USD,3516.8,3523.5,3515.7,3523.5,0.14751966,519.78552201
1718643360,2024-06-17 16:56:00,ETH/USD,3519.3,3519.3,3519.3,3519.3,0.02730000,96.07689
1718643300,2024-06-17 16:55:00,ETH/USD,3520.7,3521.2,3519.8,3521.2,0.56903039,2003.6698092679999
1718643240,2024-06-17 16:54:00,ETH/USD,3524.2,3524.2,3524.2,3524.2,0.55476631,1955.1074297019998
1718643180,2024-06-17 16:53:00,ETH/USD,3524.8,3525.4,3524.2,3525.4,0.13069822,460.76350478800003
1718643120,2024-06-17 16:52:00,ETH/USD,3527.3,3527.3,3524.7,3524.7,0.25593203,902.0836261409999
1718643060,2024-06-17 16:51:00,ETH/USD,3524.6,3526.9,3524.6,3526.8,5.06648308,17868.472526544003
1718643000,2024-06-17 16:50:00,ETH/USD,3527.2,3528.1,3522.8,3524.6,0.87887646,3097.687970916
1718642940,2024-06-17 16:49:00,ETH/USD,3528.6,3528.7,3527.9,3527.9,0.52617668,1856.2987093719998
1718642880,2024-06-17 16:48:00,ETH/USD,3530.6,3530.6,3528.6,3528.6,0.83102598,2932.358273028
1718642820,2024-06-17 16:47:00,ETH/USD,3529.2,3529.7,3529.2,3529.7,0.54666258,1929.554908626
1718642760,2024-06-17 16:46:00,ETH/USD,3525.8,3528.7,3525.8,3528.7,0.07300000,257.59509999999995
1718642700,2024-06-17 16:45:00,ETH/USD,3524.7,3525.0,3523.5,3523.6,0.17190891,605.738235276
1718642640,2024-06-17 16:44:00,ETH/USD,3526.6,3526.6,3526.5,3526.5,0.09527620,335.9915193
1718642580,2024-06-17 16:43:00,ETH/USD,3522.7,3528.7,3522.7,3528.7,0.19567978,690.495239686
1718642520,2024-06-17 16:42:00,ETH/USD,3525.0,3525.0,3525.0,3525.0,0.13630000,480.45750000000004
1718642460,2024-06-17 16:41:00,ETH/USD,3526.1,3526.1,3522.4,3522.4,1.04707777,3688.2267370480004
1718642400,2024-06-17 16:40:00,ETH/USD,3526.5,3528.6,3526.5,3526.9,0.25021530,882.48434157
1718642340,2024-06-17 16:39:00,ETH/USD,3526.4,3526.5,3524.6,3524.6,1.06135598,3740.855287108
1718642280,2024-06-17 16:38:00,ETH/USD,3525.2,3526.9,3524.2,3526.9,0.69011612,2433.970543628
1718642220,2024-06-17 16:37:00,ETH/USD,3527.8,3527.8,3520.6,3520.6,9.81290000,34547.29574
1718642160,2024-06-17 16:36:00,ETH/USD,3520.5,3527.3,3520.5,3526.5,3.12360000,11015.3754
1718642100,2024-06-17 16:35:00,ETH/USD,3513.3,3520.7,3512.7,3520.7,0.76916559,2708.0012927129997
1718642040,2024-06-17 16:34:00,ETH/USD,3510.8,3513.5,3510.7,3513.5,15.45766826,54310.51743151
1718641980,2024-06-17 16:33:00,ETH/USD,3509.3,3509.3,3508.1,3508.1,0.35870000,1258.35547
1718641920,2024-06-17 16:32:00,ETH/USD,3502.4,3511.6,3502.2,3511.6,0.23518524,825.8764887839999
1718641860,2024-06-17 16:31:00,ETH/USD,3503.4,3503.4,3499.3,3501.7,0.26699175,934.9250109750001
1718641800,2024-06-17 16:30:00,ETH/USD,3505.5,3507.4,3502.5,3502.5,0.24422121,855.384788025
1718641740,2024-06-17 16:29:00,ETH/USD,3500.6,3506.3,3500.6,3506.2,22.00546311,77155.554756282
1718641680,2024-06-17 16:28:00,ETH/USD,3491.6,3497.0,3491.0,3497.0,0.28933769,1011.8139019299999
1718641620,2024-06-17 16:27:00,ETH/USD,3493.3,3493.3,3491.1,3491.9,10.12610781,35359.355861739
1718641560,2024-06-17 16:26:00,ETH/USD,3493.2,3493.2,3490.2,3490.2,0.11348993,396.10255368599996
1718641500,2024-06-17 16:25:00,ETH/USD,3496.1,3497.1,3491.7,3491.7,14.59480008,50960.663439336
1718641440,2024-06-17 16:24:00,ETH/USD,3484.5,3494.5,3484.5,3494.5,0.42282536,1477.56322052
1718641380,2024-06-17 16:23:00,ETH/USD,3480.1,3482.1,3477.4,3477.4,18.68680858,64981.50815609201
1718641320,2024-06-17 16:22:00,ETH/USD,3470.0,3479.9,3470.0,3479.9,6.38496441,22219.037650359
1718641260,2024-06-17 16:21:00,ETH/USD,3469.4,3470.8,3465.0,3470.8,16.88642911,58609.41815498801
1718641200,2024-06-17 16:20:00,ETH/USD,3472.2,3472.4,3464.5,3470.3,18.54720154,64364.353504262
1718641140,2024-06-17 16:19:00,ETH/USD,3478.8,3479.1,3465.7,3476.4,32.51609498,113038.95258847199
1718641080,2024-06-17 16:18:00,ETH/USD,3484.0,3484.0,3477.7,3478.1,30.81379816,107173.471380296
1718641020,2024-06-17 16:17:00,ETH/USD,3499.0,3499.0,3484.8,3484.8,0.72859832,2539.019425536
1718640960,2024-06-17 16:16:00,ETH/USD,3504.3,3504.3,3498.7,3498.7,0.88119659,3083.042509433
1718640900,2024-06-17 16:15:00,ETH/USD,3503.2,3504.5,3503.1,3504.5,0.71917459,2520.347350655
1718640840,2024-06-17 16:14:00,ETH/USD,3503.6,3503.6,3502.1,3502.1,0.07980000,279.46758
1718640780,2024-06-17 16:13:00,ETH/USD,3501.8,3503.6,3501.1,3502.9,56.93145628,199425.198203212
1718640720,2024-06-17 16:12:00,ETH/USD,3499.0,3501.7,3499.0,3501.2,0.34260315,1199.52214878
1718640660,2024-06-17 16:11:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1718640600,2024-06-17 16:10:00,ETH/USD,3498.9,3498.9,3495.6,3495.6,0.08091687,282.853010772
1718640540,2024-06-17 16:09:00,ETH/USD,3501.2,3502.4,3501.2,3501.5,4.45600330,15602.69555495
1718640480,2024-06-17 16:08:00,ETH/USD,3502.2,3502.7,3501.3,3501.4,3.90689875,13679.61528325
1718640420,2024-06-17 16:07:00,ETH/USD,3503.7,3503.8,3501.6,3501.6,1.81275450,6347.5411572
1718640360,2024-06-17 16:06:00,ETH/USD,3504.6,3504.6,3503.8,3503.8,6.01891993,21089.091650734
1718640300,2024-06-17 16:05:00,ETH/USD,3507.3,3508.2,3507.3,3508.2,1.05175928,3689.7819060959996
1718640240,2024-06-17 16:04:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.30200000,1059.0536
1718640180,2024-06-17 16:03:00,ETH/USD,3505.4,3507.1,3504.9,3506.5,2.91383504,10217.36256776
1718640120,2024-06-17 16:02:00,ETH/USD,3504.8,3504.8,3504.0,3504.0,0.05400711,189.24091343999999
1718640060,2024-06-17 16:01:00,ETH/USD,3497.3,3500.5,3496.5,3500.5,0.07314755,256.052998775
1718640000,2024-06-17 16:00:00,ETH/USD,3494.1,3494.1,3492.0,3492.0,0.05101829,178.15586868
1718639940,2024-06-17 15:59:00,ETH/USD,3492.3,3493.9,3492.2,3493.8,4.46080040,15585.14443752
1718639880,2024-06-17 15:58:00,ETH/USD,3490.7,3492.1,3490.7,3492.1,0.10480000,365.97208
1718639820,2024-06-17 15:57:00,ETH/USD,3492.5,3493.1,3492.5,3493.1,1.14471034,3998.587688654
1718639760,2024-06-17 15:56:00,ETH/USD,3488.5,3490.9,3488.5,3490.9,1.01810931,3554.1177902790005
1718639700,2024-06-17 15:55:00,ETH/USD,3491.5,3492.9,3488.2,3488.3,7.94552045,27716.358985735
1718639640,2024-06-17 15:54:00,ETH/USD,3494.3,3494.3,3489.9,3489.9,0.25358721,884.9940041790001
1718639580,2024-06-17 15:53:00,ETH/USD,3497.9,3498.1,3495.5,3495.5,0.06870000,240.14085
1718639520,2024-06-17 15:52:00,ETH/USD,3496.9,3500.7,3496.9,3500.7,0.19778920,692.4006524399999
1718639460,2024-06-17 15:51:00,ETH/USD,3506.3,3506.3,3497.4,3497.4,4.27304647,14944.552724178
1718639400,2024-06-17 15:50:00,ETH/USD,3511.4,3511.4,3506.3,3506.3,1.15492353,4049.5083732390003
1718639340,2024-06-17 15:49:00,ETH/USD,3511.9,3513.3,3511.9,3513.3,0.32018831,1124.917589523
1718639280,2024-06-17 15:48:00,ETH/USD,3514.5,3514.7,3514.2,3514.2,0.15294905,537.49355151
1718639220,2024-06-17 15:47:00,ETH/USD,3514.8,3514.8,3514.0,3514.0,0.22658044,796.20366616
1718639160,2024-06-17 15:46:00,ETH/USD,3513.9,3513.9,3513.4,3513.8,0.31367989,1102.208397482
1718639100,2024-06-17 15:45:00,ETH/USD,3513.2,3513.4,3513.2,3513.4,0.02937795,103.21648953
1718639040,2024-06-17 15:44:00,ETH/USD,3511.6,3513.3,3511.6,3513.3,0.14180000,498.1859400000001
1718638980,2024-06-17 15:43:00,ETH/USD,3511.6,3513.4,3511.6,3513.4,2.99618603,10526.799997802
1718638920,2024-06-17 15:42:00,ETH/USD,3509.0,3510.9,3509.0,3510.5,1.57928704,5544.087153920001
1718638860,2024-06-17 15:41:00,ETH/USD,3505.1,3505.1,3504.8,3504.8,0.19770000,692.89896
1718638800,2024-06-17 15:40:00,ETH/USD,3504.1,3504.3,3503.9,3504.2,2.73868579,9596.902745317999
1718638740,2024-06-17 15:39:00,ETH/USD,3499.1,3503.3,3499.1,3503.3,1.46280055,5124.629166815001
1718638680,2024-06-17 15:38:00,ETH/USD,3501.5,3501.5,3499.1,3499.1,1.07531182,3762.623589362
1718638620,2024-06-17 15:37:00,ETH/USD,3499.1,3501.9,3499.1,3500.2,1.79152356,6270.690764712
1718638560,2024-06-17 15:36:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1718638500,2024-06-17 15:35:00,ETH/USD,3499.1,3503.5,3499.1,3503.3,0.34223053,1198.936215749
1718638440,2024-06-17 15:34:00,ETH/USD,3496.1,3500.1,3496.1,3499.9,0.14114791,494.003570209
1718638380,2024-06-17 15:33:00,ETH/USD,3511.6,3511.6,3507.0,3507.0,5.48376066,19231.548634619998
1718638320,2024-06-17 15:32:00,ETH/USD,3509.0,3512.0,3509.0,3512.0,0.65050000,2284.556
1718638260,2024-06-17 15:31:00,ETH/USD,3504.6,3507.2,3504.6,3507.2,0.08484114,297.55484620799996
1718638200,2024-06-17 15:30:00,ETH/USD,3507.7,3508.8,3506.0,3506.0,0.56882858,1994.3130014800001
1718638140,2024-06-17 15:29:00,ETH/USD,3508.3,3510.2,3508.3,3510.2,1.27840000,4487.4396799999995
1718638080,2024-06-17 15:28:00,ETH/USD,3510.6,3510.6,3508.7,3508.7,1.30280000,4571.13436
1718638020,2024-06-17 15:27:00,ETH/USD,3508.9,3510.2,3508.9,3510.2,0.13808137,484.69322497400003
1718637960,2024-06-17 15:26:00,ETH/USD,3505.2,3505.2,3504.7,3504.7,0.16938846,593.655735762
1718637900,2024-06-17 15:25:00,ETH/USD,3508.5,3508.5,3505.7,3506.2,0.51858602,1818.2663033239999
1718637840,2024-06-17 15:24:00,ETH/USD,3506.2,3508.1,3504.7,3508.1,2.08063072,7299.060628832
1718637780,2024-06-17 15:23:00,ETH/USD,3503.3,3508.3,3503.3,3508.3,0.16258295,570.389763485
1718637720,2024-06-17 15:22:00,ETH/USD,3507.3,3508.5,3506.1,3506.1,0.60401651,2117.742285711
1718637660,2024-06-17 15:21:00,ETH/USD,3507.9,3509.9,3507.0,3507.0,0.49970792,1752.47567544
1718637600,2024-06-17 15:20:00,ETH/USD,3513.8,3513.8,3506.0,3506.0,2.58709895,9070.3689187
1718637540,2024-06-17 15:19:00,ETH/USD,3513.4,3513.4,3510.9,3510.9,0.10827873,380.155793157
1718637480,2024-06-17 15:18:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.01310000,46.05436
1718637420,2024-06-17 15:17:00,ETH/USD,3524.7,3524.7,3521.5,3521.5,1.71743740,6047.9558041
1718637360,2024-06-17 15:16:00,ETH/USD,3524.7,3524.7,3524.7,3524.7,0.04070000,143.45529
1718637300,2024-06-17 15:15:00,ETH/USD,3527.9,3527.9,3527.7,3527.7,0.30210000,1065.7181699999999
1718637240,2024-06-17 15:14:00,ETH/USD,3530.0,3530.0,3528.6,3528.6,0.07848818,276.953391948
1718637180,2024-06-17 15:13:00,ETH/USD,3530.8,3530.8,3530.0,3530.0,0.09479482,334.6257146
1718637120,2024-06-17 15:12:00,ETH/USD,3530.7,3530.7,3528.6,3529.4,0.08506145,300.21588163
1718637060,2024-06-17 15:11:00,ETH/USD,3534.5,3534.5,3531.0,3531.0,1.32987683,4695.79508673
1718637000,2024-06-17 15:10:00,ETH/USD,3532.6,3532.7,3532.6,3532.7,1.45500000,5140.0785
1718636940,2024-06-17 15:09:00,ETH/USD,3534.8,3535.1,3534.4,3534.9,5.13866670,18164.67291783
1718636880,2024-06-17 15:08:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.05097540,180.26940456
1718636820,2024-06-17 15:07:00,ETH/USD,3534.6,3534.6,3533.6,3533.6,0.37773088,1334.749837568
1718636760,2024-06-17 15:06:00,ETH/USD,3532.0,3533.8,3532.0,3533.8,0.57890000,2045.71682
1718636700,2024-06-17 15:05:00,ETH/USD,3529.2,3529.2,3527.3,3529.1,0.05141875,181.461910625
1718636640,2024-06-17 15:04:00,ETH/USD,3533.4,3533.4,3531.3,3531.3,0.19594131,691.9275480030001
1718636580,2024-06-17 15:03:00,ETH/USD,3532.6,3532.9,3532.3,3532.6,2.32566976,8215.660994176
1718636520,2024-06-17 15:02:00,ETH/USD,3531.2,3531.8,3531.2,3531.7,2.03985946,7204.171654882
1718636460,2024-06-17 15:01:00,ETH/USD,3527.2,3530.0,3527.2,3528.9,0.44660417,1576.021455513
1718636400,2024-06-17 15:00:00,ETH/USD,3523.1,3523.1,3523.1,3523.1,0.00582103,20.508070792999998
1718636340,2024-06-17 14:59:00,ETH/USD,3521.8,3521.9,3521.2,3521.9,1.82705302,6434.698031138
1718636280,2024-06-17 14:58:00,ETH/USD,3525.1,3525.1,3523.1,3523.1,1.07756276,3796.3613597559997
1718636220,2024-06-17 14:57:00,ETH/USD,3524.8,3525.0,3523.3,3524.1,0.76338483,2690.244479403
1718636160,2024-06-17 14:56:00,ETH/USD,3523.6,3524.3,3523.6,3524.3,4.62709811,16307.281869073002
1718636100,2024-06-17 14:55:00,ETH/USD,3527.0,3527.4,3523.5,3523.5,0.11880000,418.59180000000003
1718636040,2024-06-17 14:54:00,ETH/USD,3523.4,3526.6,3523.4,3525.8,1.26324726,4453.957189308
1718635980,2024-06-17 14:53:00,ETH/USD,3526.1,3527.9,3526.1,3526.9,0.06714775,236.82339947500003
1718635920,2024-06-17 14:52:00,ETH/USD,3528.7,3528.7,3525.8,3525.8,0.31600000,1114.1528
1718635860,2024-06-17 14:51:00,ETH/USD,3531.5,3531.5,3529.1,3529.4,1.01041096,3566.144442224
1718635800,2024-06-17 14:50:00,ETH/USD,3533.6,3533.6,3531.8,3531.8,2.88688881,10195.913899158
1718635740,2024-06-17 14:49:00,ETH/USD,3535.0,3536.2,3534.9,3535.4,0.37204823,1315.3393123419999
1718635680,2024-06-17 14:48:00,ETH/USD,3538.3,3538.3,3537.2,3537.2,0.69790000,2468.61188
1718635620,2024-06-17 14:47:00,ETH/USD,3540.4,3543.8,3540.4,3543.5,0.77982448,2763.30804488
1718635560,2024-06-17 14:46:00,ETH/USD,3540.2,3540.2,3536.9,3536.9,1.32033216,4669.882816704
1718635500,2024-06-17 14:45:00,ETH/USD,3535.0,3540.4,3535.0,3540.4,0.43393271,1536.295366484
1718635440,2024-06-17 14:44:00,ETH/USD,3535.8,3537.8,3535.8,3536.4,1.12928635,3993.6082481400003
1718635380,2024-06-17 14:43:00,ETH/USD,3541.7,3541.7,3540.2,3540.2,0.07289738,258.07130467599995
1718635320,2024-06-17 14:42:00,ETH/USD,3541.0,3541.6,3540.0,3540.4,1.04932888,3715.043966752
1718635260,2024-06-17 14:41:00,ETH/USD,3540.5,3541.1,3540.5,3541.1,0.39862726,1411.578990386
1718635200,2024-06-17 14:40:00,ETH/USD,3533.6,3534.3,3533.6,3534.3,0.03757591,132.804538713
1718635140,2024-06-17 14:39:00,ETH/USD,3535.7,3535.8,3535.7,3535.8,1.77958000,6292.238964
1718635080,2024-06-17 14:38:00,ETH/USD,3537.1,3540.4,3536.3,3540.4,5.77114124,20432.148446096002
1718635020,2024-06-17 14:37:00,ETH/USD,3535.1,3538.1,3535.1,3537.8,4.70059267,16629.756747926
1718634960,2024-06-17 14:36:00,ETH/USD,3535.4,3535.4,3531.6,3531.6,6.31517821,22302.683366436
1718634900,2024-06-17 14:35:00,ETH/USD,3530.5,3534.8,3529.6,3534.5,10.14919168,35872.31799296
1718634840,2024-06-17 14:34:00,ETH/USD,3527.5,3531.4,3526.9,3531.4,2.98278029,10533.390316106
1718634780,2024-06-17 14:33:00,ETH/USD,3522.8,3526.5,3522.0,3526.5,1.39742571,4928.021766315001
1718634720,2024-06-17 14:32:00,ETH/USD,3521.0,3523.4,3521.0,3523.0,2.93806155,10350.790840650001
1718634660,2024-06-17 14:31:00,ETH/USD,3519.4,3519.4,3518.5,3519.1,3.26949237,11505.670599267
1718634600,2024-06-17 14:30:00,ETH/USD,3519.2,3519.8,3516.0,3518.3,4.36301034,15350.379279222
1718634540,2024-06-17 14:29:00,ETH/USD,3515.9,3516.9,3515.9,3516.9,0.28640000,1007.24016
1718634480,2024-06-17 14:28:00,ETH/USD,3512.1,3515.4,3512.1,3515.4,2.42314588,8518.327026552
1718634420,2024-06-17 14:27:00,ETH/USD,3514.4,3514.4,3513.0,3513.0,0.26017115,913.98124995
1718634360,2024-06-17 14:26:00,ETH/USD,3515.2,3515.2,3515.1,3515.1,0.10086289,354.543144639
1718634300,2024-06-17 14:25:00,ETH/USD,3514.6,3514.6,3513.7,3513.7,0.06107660,214.60484942
1718634240,2024-06-17 14:24:00,ETH/USD,3514.3,3514.4,3512.6,3514.4,2.40952887,8468.048260728
1718634180,2024-06-17 14:23:00,ETH/USD,3512.5,3514.4,3511.6,3513.7,2.06300222,7248.770900414
1718634120,2024-06-17 14:22:00,ETH/USD,3512.0,3512.3,3511.7,3511.9,0.68819157,2416.859974683
1718634060,2024-06-17 14:21:00,ETH/USD,3512.3,3512.6,3511.8,3512.2,0.08000008,280.976280976
1718634000,2024-06-17 14:20:00,ETH/USD,3512.5,3513.2,3512.3,3513.2,0.17075299,599.889404468
1718633940,2024-06-17 14:19:00,ETH/USD,3508.2,3509.4,3506.5,3509.4,0.47168466,1655.330145804
1718633880,2024-06-17 14:18:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.01080000,37.88856
1718633820,2024-06-17 14:17:00,ETH/USD,3507.9,3508.1,3507.7,3508.0,0.36118995,1267.0543446
1718633760,2024-06-17 14:16:00,ETH/USD,3507.9,3508.2,3507.3,3507.3,0.06556419,229.953283587
1718633700,2024-06-17 14:15:00,ETH/USD,3505.4,3506.1,3505.4,3506.1,0.03347457,117.365189877
1718633640,2024-06-17 14:14:00,ETH/USD,3505.3,3505.3,3505.0,3505.0,2.94047246,10306.3559723
1718633580,2024-06-17 14:13:00,ETH/USD,3505.2,3505.6,3504.0,3504.0,3.08910807,10824.23467728
1718633520,2024-06-17 14:12:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.05862577,205.506774158
1718633460,2024-06-17 14:11:00,ETH/USD,3504.2,3504.2,3503.8,3503.8,0.12700000,444.98260000000005
1718633400,2024-06-17 14:10:00,ETH/USD,3505.4,3506.0,3504.8,3504.8,7.25287644,25419.881346912
1718633340,2024-06-17 14:09:00,ETH/USD,3503.9,3506.3,3503.8,3506.3,2.02018857,7083.387182991001
1718633280,2024-06-17 14:08:00,ETH/USD,3503.1,3503.1,3502.6,3502.6,0.01823927,63.884867101999994
1718633220,2024-06-17 14:07:00,ETH/USD,3501.6,3501.6,3500.0,3500.1,0.21410000,749.37141
1718633160,2024-06-17 14:06:00,ETH/USD,3507.1,3507.1,3505.6,3505.6,0.05504720,192.97346431999998
1718633100,2024-06-17 14:05:00,ETH/USD,3501.7,3505.9,3501.5,3505.9,0.03781009,132.558394531
1718633040,2024-06-17 14:04:00,ETH/USD,3501.8,3503.5,3501.8,3503.5,0.35500000,1243.7424999999998
1718632980,2024-06-17 14:03:00,ETH/USD,3498.3,3500.6,3498.3,3500.5,3.81152793,13342.253518965
1718632920,2024-06-17 14:02:00,ETH/USD,3493.0,3494.9,3493.0,3494.3,0.38062530,1330.01898579
1718632860,2024-06-17 14:01:00,ETH/USD,3493.7,3495.0,3493.7,3494.6,0.12194595,426.15231687
1718632800,2024-06-17 14:00:00,ETH/USD,3493.9,3494.6,3491.5,3493.5,3.37847025,11802.685818375
1718632740,2024-06-17 13:59:00,ETH/USD,3491.5,3493.5,3491.5,3492.1,1.57674938,5506.166509898
1718632680,2024-06-17 13:58:00,ETH/USD,3494.3,3494.4,3491.4,3491.7,2.29610744,8017.318348248
1718632620,2024-06-17 13:57:00,ETH/USD,3492.9,3493.0,3490.4,3492.4,3.54239237,12371.451112988
1718632560,2024-06-17 13:56:00,ETH/USD,3490.5,3490.5,3483.5,3487.1,12.03470217,41966.209937007
1718632500,2024-06-17 13:55:00,ETH/USD,3493.1,3493.1,3492.2,3492.2,1.18220000,4128.47884
1718632440,2024-06-17 13:54:00,ETH/USD,3494.7,3494.9,3494.7,3494.7,3.47292521,12136.831731387
1718632380,2024-06-17 13:53:00,ETH/USD,3493.3,3494.4,3493.3,3493.4,4.11288639,14367.957314826
1718632320,2024-06-17 13:52:00,ETH/USD,3496.0,3496.0,3494.2,3494.2,0.81829519,2859.2870528979997
1718632260,2024-06-17 13:51:00,ETH/USD,3495.5,3498.4,3495.5,3498.0,3.34119749,11687.508820019999
1718632200,2024-06-17 13:50:00,ETH/USD,3497.4,3497.5,3495.7,3495.7,2.97344981,10394.288500817
1718632140,2024-06-17 13:49:00,ETH/USD,3499.2,3499.2,3494.6,3494.6,4.58284629,16015.214645033999
1718632080,2024-06-17 13:48:00,ETH/USD,3506.7,3506.7,3498.9,3498.9,1.35215349,4731.0498461610005
1718632020,2024-06-17 13:47:00,ETH/USD,3507.1,3508.7,3506.9,3506.9,2.00857420,7043.8688619800005
1718631960,2024-06-17 13:46:00,ETH/USD,3507.5,3508.5,3506.4,3507.1,4.20124327,14734.180272217
1718631900,2024-06-17 13:45:00,ETH/USD,3508.0,3508.0,3506.2,3506.2,15.26208169,53511.910821478
1718631840,2024-06-17 13:44:00,ETH/USD,3507.2,3507.2,3506.6,3507.0,3.97704306,13947.49001142
1718631780,2024-06-17 13:43:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.01370000,48.03083
1718631720,2024-06-17 13:42:00,ETH/USD,3507.4,3507.9,3507.4,3507.4,1.02549025,3596.80450285
1718631660,2024-06-17 13:41:00,ETH/USD,3506.6,3507.2,3506.6,3507.2,1.27380000,4467.47136
1718631600,2024-06-17 13:40:00,ETH/USD,3506.7,3506.9,3504.6,3505.4,4.67723598,16395.583004292
1718631540,2024-06-17 13:39:00,ETH/USD,3509.6,3509.6,3509.5,3509.5,4.29562756,15075.50492182
1718631480,2024-06-17 13:38:00,ETH/USD,3504.7,3507.3,3503.6,3507.2,17.43628663,61152.544468736
1718631420,2024-06-17 13:37:00,ETH/USD,3512.3,3512.3,3506.8,3506.8,10.62495511,37259.592579748
1718631360,2024-06-17 13:36:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.02300000,80.7599
1718631300,2024-06-17 13:35:00,ETH/USD,3513.9,3513.9,3510.3,3510.3,5.35043719,18781.639668057
1718631240,2024-06-17 13:34:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.02640000,92.83032
1718631180,2024-06-17 13:33:00,ETH/USD,3512.9,3515.5,3512.9,3515.2,1.17807516,4141.169802431999
1718631120,2024-06-17 13:32:00,ETH/USD,3515.8,3515.8,3514.8,3514.8,0.06423770,225.78266796
1718631060,2024-06-17 13:31:00,ETH/USD,3520.3,3520.5,3520.2,3520.5,0.75607490,2661.76168545
1718631000,2024-06-17 13:30:00,ETH/USD,3528.8,3528.8,3525.3,3525.3,1.11880000,3944.10564
1718630940,2024-06-17 13:29:00,ETH/USD,3527.2,3527.7,3527.2,3527.7,3.37010932,11888.734648164
1718630880,2024-06-17 13:28:00,ETH/USD,3526.9,3527.1,3526.2,3526.2,1.98648846,7004.7556076519995
1718630820,2024-06-17 13:27:00,ETH/USD,3528.1,3528.1,3524.9,3526.8,4.41944455,15586.49703894
1718630760,2024-06-17 13:26:00,ETH/USD,3528.1,3528.1,3528.1,3528.1,0.00256295,9.042343895
1718630700,2024-06-17 13:25:00,ETH/USD,3528.5,3529.0,3528.4,3528.4,1.03377619,3647.575908796
1718630640,2024-06-17 13:24:00,ETH/USD,3528.7,3528.7,3527.9,3527.9,9.66846062,34109.362221298
1718630580,2024-06-17 13:23:00,ETH/USD,3531.2,3531.2,3530.0,3530.0,27.86638125,98368.3258125
1718630520,2024-06-17 13:22:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.02785846,98.373793952
1718630460,2024-06-17 13:21:00,ETH/USD,3532.9,3533.5,3530.7,3530.7,10.00836728,35336.542355496
1718630400,2024-06-17 13:20:00,ETH/USD,3533.1,3535.4,3533.1,3534.3,12.32841425,43572.314483775
1718630340,2024-06-17 13:19:00,ETH/USD,3530.3,3533.0,3530.2,3533.0,4.44016743,15687.111530189999
1718630280,2024-06-17 13:18:00,ETH/USD,3529.5,3530.9,3529.5,3529.6,0.82410000,2908.74336
1718630220,2024-06-17 13:17:00,ETH/USD,3530.4,3530.4,3529.8,3529.8,2.39860000,8466.578280000002
1718630160,2024-06-17 13:16:00,ETH/USD,3530.4,3531.7,3530.4,3531.0,5.29106882,18682.764003419998
1718630100,2024-06-17 13:15:00,ETH/USD,3530.0,3530.6,3528.4,3530.6,0.20403234,720.356579604
1718630040,2024-06-17 13:14:00,ETH/USD,3532.9,3533.8,3531.2,3532.0,2.49181817,8801.10177644
1718629980,2024-06-17 13:13:00,ETH/USD,3526.1,3532.0,3526.1,3532.0,1.25663958,4438.45099656
1718629920,2024-06-17 13:12:00,ETH/USD,3524.2,3525.7,3524.2,3525.7,0.59184397,2086.664285029
1718629860,2024-06-17 13:11:00,ETH/USD,3522.7,3525.0,3522.7,3525.0,0.60939815,2148.12847875
1718629800,2024-06-17 13:10:00,ETH/USD,3520.1,3522.7,3519.9,3522.7,2.56229537,9026.197899899
1718629740,2024-06-17 13:09:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.46045985,1620.17402821
1718629680,2024-06-17 13:08:00,ETH/USD,3517.2,3519.0,3517.2,3519.0,1.04021252,3660.5078578800003
1718629620,2024-06-17 13:07:00,ETH/USD,3515.4,3516.3,3515.4,3516.3,1.99745936,7023.666347568
1718629560,2024-06-17 13:06:00,ETH/USD,3514.7,3514.7,3512.6,3512.6,9.57774306,33642.780272555996
1718629500,2024-06-17 13:05:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,4.03270081,14185.025099174998
1718629440,2024-06-17 13:04:00,ETH/USD,3514.3,3517.2,3514.2,3516.2,5.45131831,19167.925441622
1718629380,2024-06-17 13:03:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.25500000,896.376
1718629320,2024-06-17 13:02:00,ETH/USD,3513.7,3515.1,3513.7,3515.1,0.02087543,73.379223993
1718629260,2024-06-17 13:01:00,ETH/USD,3516.6,3516.6,3516.3,3516.3,2.28973403,8051.391769689
1718629200,2024-06-17 13:00:00,ETH/USD,3519.7,3519.7,3516.0,3516.0,1.14768379,4035.25620564
1718629140,2024-06-17 12:59:00,ETH/USD,3520.4,3520.4,3519.3,3519.3,0.20606620,725.20877766
1718629080,2024-06-17 12:58:00,ETH/USD,3519.3,3520.5,3518.5,3520.2,51.12014891,179953.148192982
1718629020,2024-06-17 12:57:00,ETH/USD,3523.2,3523.7,3520.4,3520.7,70.68951696,248876.582361072
1718628960,2024-06-17 12:56:00,ETH/USD,3521.3,3523.6,3521.3,3523.4,46.03867285,162212.65991969
1718628900,2024-06-17 12:55:00,ETH/USD,3524.9,3525.0,3521.0,3521.5,54.47929227,191848.82772880502
1718628840,2024-06-17 12:54:00,ETH/USD,3521.3,3525.4,3521.3,3525.4,62.41288350,220030.3794909
1718628780,2024-06-17 12:53:00,ETH/USD,3525.6,3525.6,3521.3,3521.3,32.86150477,115715.21674660101
1718628720,2024-06-17 12:52:00,ETH/USD,3524.0,3525.8,3523.3,3525.7,60.54283367,213455.868670319
1718628660,2024-06-17 12:51:00,ETH/USD,3522.4,3525.7,3522.4,3525.7,54.91166823,193602.068678511
1718628600,2024-06-17 12:50:00,ETH/USD,3523.8,3524.2,3521.6,3521.7,41.95782978,147762.88913622597
1718628540,2024-06-17 12:49:00,ETH/USD,3523.7,3525.7,3523.6,3525.5,63.56665298,224104.23508099
1718628480,2024-06-17 12:48:00,ETH/USD,3524.6,3524.9,3520.9,3520.9,48.65317903,171302.978046727
1718628420,2024-06-17 12:47:00,ETH/USD,3524.9,3525.6,3524.5,3524.7,66.08758682,232938.91726445398
1718628360,2024-06-17 12:46:00,ETH/USD,3525.8,3528.2,3525.8,3526.4,72.79158322,256692.23906700802
1718628300,2024-06-17 12:45:00,ETH/USD,3524.4,3526.8,3523.3,3526.1,74.40478444,262358.710413884
1718628240,2024-06-17 12:44:00,ETH/USD,3525.7,3527.5,3525.7,3526.0,85.83057718,302638.61513668
1718628180,2024-06-17 12:43:00,ETH/USD,3527.3,3527.7,3526.3,3526.7,51.22973125,180671.893199375
1718628120,2024-06-17 12:42:00,ETH/USD,3524.6,3527.6,3524.6,3527.4,56.52907234,199400.649772116
1718628060,2024-06-17 12:41:00,ETH/USD,3518.8,3524.9,3518.8,3524.5,73.37653105,258615.583685725
1718628000,2024-06-17 12:40:00,ETH/USD,3518.6,3519.1,3515.0,3518.5,59.57561752,209616.81024412002
1718627940,2024-06-17 12:39:00,ETH/USD,3518.2,3519.6,3518.2,3519.1,70.61706162,248508.501546942
1718627880,2024-06-17 12:38:00,ETH/USD,3518.6,3519.1,3518.1,3518.5,51.02578766,179534.23388171
1718627820,2024-06-17 12:37:00,ETH/USD,3518.8,3519.8,3517.9,3519.0,81.15213728,285574.37108832004
1718627760,2024-06-17 12:36:00,ETH/USD,3518.5,3518.9,3517.5,3518.0,62.75895772,220786.01325895998
1718627700,2024-06-17 12:35:00,ETH/USD,3521.3,3521.8,3517.9,3518.2,78.46471360,276054.55538752
1718627640,2024-06-17 12:34:00,ETH/USD,3521.1,3522.2,3520.4,3520.7,79.71589430,280655.74906200997
1718627580,2024-06-17 12:33:00,ETH/USD,3521.1,3521.8,3520.3,3520.9,88.36628970,311128.86940473
1718627520,2024-06-17 12:32:00,ETH/USD,3518.4,3521.4,3518.4,3521.0,83.90436369,295427.26455248997
1718627460,2024-06-17 12:31:00,ETH/USD,3520.3,3520.4,3517.9,3518.4,56.43219458,198551.033410272
1718627400,2024-06-17 12:30:00,ETH/USD,3522.8,3523.1,3520.2,3520.2,53.34729508,187793.148140616
1718627340,2024-06-17 12:29:00,ETH/USD,3519.9,3523.3,3519.9,3523.3,64.47203698,227154.32789163402
1718627280,2024-06-17 12:28:00,ETH/USD,3519.5,3520.0,3518.9,3519.8,12.22008851,43012.267537498
1718627220,2024-06-17 12:27:00,ETH/USD,3521.5,3522.1,3520.7,3520.7,0.18639667,656.246756069
1718627160,2024-06-17 12:26:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.05450000,191.95445
1718627100,2024-06-17 12:25:00,ETH/USD,3522.6,3523.0,3522.4,3523.0,2.73852904,9647.83780792
1718627040,2024-06-17 12:24:00,ETH/USD,3525.0,3525.5,3523.0,3523.0,2.78538010,9812.8940923
1718626980,2024-06-17 12:23:00,ETH/USD,3523.9,3525.3,3523.9,3525.2,3.38314518,11926.263388536
1718626920,2024-06-17 12:22:00,ETH/USD,3523.3,3523.3,3523.0,3523.0,1.99970394,7044.956980620001
1718626860,2024-06-17 12:21:00,ETH/USD,3526.0,3526.0,3523.6,3523.6,2.22873487,7853.170187931999
1718626800,2024-06-17 12:20:00,ETH/USD,3524.0,3524.4,3524.0,3524.4,1.16208851,4095.664744644
1718626740,2024-06-17 12:19:00,ETH/USD,3524.5,3524.5,3524.4,3524.4,1.35838960,4787.50830624
1718626680,2024-06-17 12:18:00,ETH/USD,3524.0,3524.3,3523.8,3524.3,4.58875291,16172.141880713001
1718626620,2024-06-17 12:17:00,ETH/USD,3522.8,3523.1,3522.8,3523.0,6.48055841,22831.007278430003
1718626560,2024-06-17 12:16:00,ETH/USD,3522.2,3523.1,3522.2,3523.1,4.38577217,15451.513932127
1718626500,2024-06-17 12:15:00,ETH/USD,3519.9,3522.7,3519.9,3522.7,1.39608807,4917.999444188999
1718626440,2024-06-17 12:14:00,ETH/USD,3517.4,3518.9,3517.4,3518.9,5.50711419,19378.984123191003
1718626380,2024-06-17 12:13:00,ETH/USD,3520.2,3520.2,3519.5,3519.6,1.99960347,7037.804373012
1718626320,2024-06-17 12:12:00,ETH/USD,3519.1,3520.6,3519.1,3520.3,3.69484231,13006.953383893
1718626260,2024-06-17 12:11:00,ETH/USD,3520.0,3520.5,3519.0,3519.0,3.33970055,11752.40623545
1718626200,2024-06-17 12:10:00,ETH/USD,3519.1,3519.5,3519.1,3519.5,1.98902979,7000.390345905
1718626140,2024-06-17 12:09:00,ETH/USD,3521.1,3521.2,3519.7,3519.8,5.83820958,20549.330079684
1718626080,2024-06-17 12:08:00,ETH/USD,3521.0,3521.2,3519.7,3519.7,2.83335573,9972.562162881
1718626020,2024-06-17 12:07:00,ETH/USD,3523.8,3523.8,3522.7,3522.7,2.56803511,9046.417281996999
1718625960,2024-06-17 12:06:00,ETH/USD,3523.5,3524.5,3523.5,3524.5,1.98635707,7000.9154932149995
1718625900,2024-06-17 12:05:00,ETH/USD,3522.0,3524.9,3522.0,3524.8,2.52634092,8904.846474816
1718625840,2024-06-17 12:04:00,ETH/USD,3524.6,3524.6,3522.0,3522.0,3.73935003,13169.990805660002
1718625780,2024-06-17 12:03:00,ETH/USD,3520.6,3522.6,3520.6,3522.5,4.15380561,14631.780261225
1718625720,2024-06-17 12:02:00,ETH/USD,3520.4,3522.0,3520.3,3522.0,2.05165484,7225.928346479999
1718625660,2024-06-17 12:01:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.99374450,3499.9681290000003
1718625600,2024-06-17 12:00:00,ETH/USD,3524.4,3524.4,3524.3,3524.3,0.00672751,23.709763493
1718625540,2024-06-17 11:59:00,ETH/USD,3526.4,3526.4,3524.9,3524.9,0.53738329,1894.2223589209998
1718625480,2024-06-17 11:58:00,ETH/USD,3522.8,3523.1,3522.8,3523.1,0.35366640,1246.00209384
1718625420,2024-06-17 11:57:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.01352950,47.65225195
1718625360,2024-06-17 11:56:00,ETH/USD,3522.7,3523.2,3522.1,3522.1,4.94179470,17405.495112869998
1718625300,2024-06-17 11:55:00,ETH/USD,3520.4,3520.7,3520.4,3520.7,0.06549409,230.585042663
1718625240,2024-06-17 11:54:00,ETH/USD,3521.0,3521.0,3520.1,3520.1,0.45960437,1617.853342837
1718625180,2024-06-17 11:53:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1718625120,2024-06-17 11:52:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.99400731,3499.9991392409997
1718625060,2024-06-17 11:51:00,ETH/USD,3519.6,3519.6,3518.7,3518.7,1.39145517,4896.113306679
1718625000,2024-06-17 11:50:00,ETH/USD,3521.4,3521.4,3518.1,3518.7,9.70210953,34138.812803210996
1718624940,2024-06-17 11:49:00,ETH/USD,3523.9,3523.9,3522.7,3522.7,1.10245607,3883.6219977889996
1718624880,2024-06-17 11:48:00,ETH/USD,3525.2,3525.2,3523.1,3523.1,5.43327056,19141.955509936
1718624820,2024-06-17 11:47:00,ETH/USD,3525.0,3525.2,3525.0,3525.2,0.46689209,1645.8879956679998
1718624760,2024-06-17 11:46:00,ETH/USD,3525.5,3526.2,3525.5,3526.2,1.00798373,3554.3522287260002
1718624700,2024-06-17 11:45:00,ETH/USD,3525.9,3525.9,3524.3,3524.3,1.01696199,3584.079141357
1718624640,2024-06-17 11:44:00,ETH/USD,3526.8,3526.8,3525.8,3525.8,5.26779900,18573.2057142
1718624580,2024-06-17 11:43:00,ETH/USD,3525.4,3526.8,3525.4,3526.4,1.99328177,7029.108833728001
1718624520,2024-06-17 11:42:00,ETH/USD,3523.4,3524.7,3523.3,3524.7,6.79792949,23960.662073402997
1718624460,2024-06-17 11:41:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.00000000,0.0
1718624400,2024-06-17 11:40:00,ETH/USD,3524.2,3524.2,3523.6,3523.6,0.25576469,901.212461684
1718624340,2024-06-17 11:39:00,ETH/USD,3524.3,3524.3,3524.2,3524.2,3.86117003,13607.535419725999
1718624280,2024-06-17 11:38:00,ETH/USD,3523.6,3523.8,3523.6,3523.8,1.98653090,7000.1375854200005
1718624220,2024-06-17 11:37:00,ETH/USD,3523.7,3523.7,3523.6,3523.6,1.35963534,4790.811084024001
1718624160,2024-06-17 11:36:00,ETH/USD,3523.5,3523.6,3523.5,3523.6,1.98662731,7000.079989516
1718624100,2024-06-17 11:35:00,ETH/USD,3523.0,3523.0,3521.7,3521.7,2.19436813,7727.906243420999
1718624040,2024-06-17 11:34:00,ETH/USD,3524.6,3525.3,3524.6,3525.3,1.12928637,3981.0732401610003
1718623980,2024-06-17 11:33:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.99328505,3499.93920218
1718623920,2024-06-17 11:32:00,ETH/USD,3527.6,3527.6,3527.6,3527.6,0.00000000,0.0
1718623860,2024-06-17 11:31:00,ETH/USD,3527.5,3527.7,3527.5,3527.6,1.06319062,3750.511231112
1718623800,2024-06-17 11:30:00,ETH/USD,3529.0,3529.1,3529.0,3529.1,0.01835583,64.77955965299999
1718623740,2024-06-17 11:29:00,ETH/USD,3529.6,3529.7,3529.5,3529.7,1.15439852,4074.6804560439996
1718623680,2024-06-17 11:28:00,ETH/USD,3526.9,3527.5,3526.8,3527.5,3.95499158,13951.23279845
1718623620,2024-06-17 11:27:00,ETH/USD,3528.5,3528.5,3526.6,3526.6,1.05672877,3726.6596802820004
1718623560,2024-06-17 11:26:00,ETH/USD,3527.7,3529.0,3527.7,3528.7,3.47748545,12271.002907414999
1718623500,2024-06-17 11:25:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.02830000,99.80844
1718623440,2024-06-17 11:24:00,ETH/USD,3525.1,3526.6,3525.1,3526.0,46.60635601,164334.01129126
1718623380,2024-06-17 11:23:00,ETH/USD,3523.0,3523.6,3523.0,3523.1,2.16711758,7634.971946098
1718623320,2024-06-17 11:22:00,ETH/USD,3520.2,3521.5,3520.2,3521.5,0.15721179,553.621318485
1718623260,2024-06-17 11:21:00,ETH/USD,3520.4,3521.4,3520.3,3520.3,2.48328515,8741.908713545
1718623200,2024-06-17 11:20:00,ETH/USD,3522.8,3522.8,3520.1,3520.1,6.16102104,21687.410162903998
1718623140,2024-06-17 11:19:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.99302048,3499.999983808
1718623080,2024-06-17 11:18:00,ETH/USD,3523.9,3524.1,3523.9,3524.1,0.05394179,190.096262139
1718623020,2024-06-17 11:17:00,ETH/USD,3523.5,3523.5,3523.5,3523.5,0.00000000,0.0
1718622960,2024-06-17 11:16:00,ETH/USD,3522.7,3524.6,3522.7,3523.5,1.23995894,4368.99532509
1718622900,2024-06-17 11:15:00,ETH/USD,3523.4,3523.4,3522.9,3523.0,1.46125773,5148.0109827900005
1718622840,2024-06-17 11:14:00,ETH/USD,3524.9,3525.0,3524.3,3524.3,1.02133596,3599.4943238280002
1718622780,2024-06-17 11:13:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,1.40000000,4933.04
1718622720,2024-06-17 11:12:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00000000,0.0
1718622660,2024-06-17 11:11:00,ETH/USD,3525.2,3525.5,3525.2,3525.4,4.52862164,15965.202729656
1718622600,2024-06-17 11:10:00,ETH/USD,3522.8,3522.8,3522.8,3522.8,0.06494461,228.786872108
1718622540,2024-06-17 11:09:00,ETH/USD,3523.4,3523.4,3523.1,3523.4,2.40823110,8485.16145774
1718622480,2024-06-17 11:08:00,ETH/USD,3523.3,3523.8,3523.3,3523.8,0.23688201,834.724826838
1718622420,2024-06-17 11:07:00,ETH/USD,3523.8,3523.8,3523.7,3523.7,0.10791404,380.256702748
1718622360,2024-06-17 11:06:00,ETH/USD,3523.7,3523.7,3522.0,3522.3,0.31586496,1112.571148608
1718622300,2024-06-17 11:05:00,ETH/USD,3523.6,3524.3,3523.6,3524.3,0.41174103,1451.098912029
1718622240,2024-06-17 11:04:00,ETH/USD,3522.3,3522.9,3522.3,3522.9,2.97474717,10479.736805193
1718622180,2024-06-17 11:03:00,ETH/USD,3520.9,3520.9,3519.4,3519.4,1.09065937,3838.466586778
1718622120,2024-06-17 11:02:00,ETH/USD,3515.8,3515.8,3515.8,3515.8,0.00000000,0.0
1718622060,2024-06-17 11:01:00,ETH/USD,3515.8,3515.8,3515.8,3515.8,0.00000000,0.0
1718622000,2024-06-17 11:00:00,ETH/USD,3515.2,3515.8,3515.2,3515.8,1.94806151,6848.994656858001
1718621940,2024-06-17 10:59:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.00000000,0.0
1718621880,2024-06-17 10:58:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.83080386,2919.44476404
1718621820,2024-06-17 10:57:00,ETH/USD,3515.0,3515.0,3512.3,3512.3,1.12413830,3948.3109510900003
1718621760,2024-06-17 10:56:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.03934944,138.27393216
1718621700,2024-06-17 10:55:00,ETH/USD,3516.2,3516.2,3515.1,3515.1,6.60539275,23218.616055525
1718621640,2024-06-17 10:54:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00000000,0.0
1718621580,2024-06-17 10:53:00,ETH/USD,3519.2,3519.3,3516.8,3516.8,2.02415625,7118.5527
1718621520,2024-06-17 10:52:00,ETH/USD,3518.3,3518.3,3518.3,3518.3,0.64753674,2278.228512342
1718621460,2024-06-17 10:51:00,ETH/USD,3517.2,3517.5,3517.0,3517.0,1.39658442,4911.7874051399995
1718621400,2024-06-17 10:50:00,ETH/USD,3518.0,3520.5,3518.0,3520.5,0.15237206,536.42583723
1718621340,2024-06-17 10:49:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.01287504,45.280228176
1718621280,2024-06-17 10:48:00,ETH/USD,3515.1,3517.9,3515.1,3517.9,1.29625796,4560.105877484
1718621220,2024-06-17 10:47:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.00790000,27.76613
1718621160,2024-06-17 10:46:00,ETH/USD,3514.0,3518.7,3514.0,3516.3,8.87958731,31223.292858153
1718621100,2024-06-17 10:45:00,ETH/USD,3512.9,3512.9,3510.2,3511.4,6.88176309,24164.622914225998
1718621040,2024-06-17 10:44:00,ETH/USD,3510.8,3510.8,3510.4,3510.4,0.23293722,817.7028170880001
1718620980,2024-06-17 10:43:00,ETH/USD,3509.2,3509.5,3509.0,3509.0,0.05610000,196.8549
1718620920,2024-06-17 10:42:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.00000000,0.0
1718620860,2024-06-17 10:41:00,ETH/USD,3503.2,3506.5,3503.2,3506.5,0.47887054,1679.1595485100001
1718620800,2024-06-17 10:40:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1718620740,2024-06-17 10:39:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.05242760,183.80068008
1718620680,2024-06-17 10:38:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1718620620,2024-06-17 10:37:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1718620560,2024-06-17 10:36:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1718620500,2024-06-17 10:35:00,ETH/USD,3503.2,3505.1,3503.2,3503.3,3.14548578,11019.580333074
1718620440,2024-06-17 10:34:00,ETH/USD,3503.3,3503.3,3502.8,3502.8,0.11170000,391.26276
1718620380,2024-06-17 10:33:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.14154514,496.11571570000007
1718620320,2024-06-17 10:32:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00700000,24.508399999999998
1718620260,2024-06-17 10:31:00,ETH/USD,3498.7,3498.7,3498.7,3498.7,0.00000000,0.0
1718620200,2024-06-17 10:30:00,ETH/USD,3497.1,3498.7,3496.6,3498.7,4.80613026,16815.207940662
1718620140,2024-06-17 10:29:00,ETH/USD,3495.5,3495.9,3495.5,3495.5,3.66031618,12794.63520719
1718620080,2024-06-17 10:28:00,ETH/USD,3491.0,3494.0,3490.7,3494.0,21.74990076,75994.15325544
1718620020,2024-06-17 10:27:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.01556003,54.348072784
1718619960,2024-06-17 10:26:00,ETH/USD,3491.5,3494.6,3491.5,3494.6,10.14503953,35452.855141538
1718619900,2024-06-17 10:25:00,ETH/USD,3495.9,3495.9,3495.0,3495.0,2.00257699,6999.006580050001
1718619840,2024-06-17 10:24:00,ETH/USD,3494.6,3495.3,3494.6,3494.7,12.77253276,44636.170236372
1718619780,2024-06-17 10:23:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,1.00188554,3499.986945436
1718619720,2024-06-17 10:22:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.00155449,5.4368287749999995
1718619660,2024-06-17 10:21:00,ETH/USD,3493.1,3493.4,3490.3,3493.4,0.20861154,728.763553836
1718619600,2024-06-17 10:20:00,ETH/USD,3495.6,3495.6,3491.0,3492.7,1.95629231,6832.742151136999
1718619540,2024-06-17 10:19:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00000000,0.0
1718619480,2024-06-17 10:18:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.00518074,18.112385114
1718619420,2024-06-17 10:17:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00259191,9.079201539
1718619360,2024-06-17 10:16:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.10913315,381.955111685
1718619300,2024-06-17 10:15:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1718619240,2024-06-17 10:14:00,ETH/USD,3503.8,3503.8,3502.8,3502.8,1.93689696,6784.562671488
1718619180,2024-06-17 10:13:00,ETH/USD,3502.6,3506.5,3502.6,3506.5,0.99122324,3475.72429106
1718619120,2024-06-17 10:12:00,ETH/USD,3503.9,3504.5,3503.9,3504.5,0.90559254,3173.64905643
1718619060,2024-06-17 10:11:00,ETH/USD,3501.6,3501.6,3500.5,3500.5,1.59182000,5572.16591
1718619000,2024-06-17 10:10:00,ETH/USD,3500.8,3500.8,3499.1,3499.1,3.85098536,13474.982873176
1718618940,2024-06-17 10:09:00,ETH/USD,3499.9,3499.9,3498.2,3498.2,4.80024163,16792.205270066
1718618880,2024-06-17 10:08:00,ETH/USD,3491.0,3497.2,3490.5,3497.2,61.25907119,214235.223765668
1718618820,2024-06-17 10:07:00,ETH/USD,3496.8,3496.8,3495.9,3495.9,2.00375698,7004.9340263819995
1718618760,2024-06-17 10:06:00,ETH/USD,3497.6,3499.2,3494.0,3495.7,12.63572317,44170.697485369
1718618700,2024-06-17 10:05:00,ETH/USD,3500.3,3500.3,3497.6,3497.6,5.70961044,19969.933474944
1718618640,2024-06-17 10:04:00,ETH/USD,3510.9,3510.9,3496.2,3496.2,25.16867829,87994.733037498
1718618580,2024-06-17 10:03:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00000000,0.0
1718618520,2024-06-17 10:02:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.05152611,181.29977064599998
1718618460,2024-06-17 10:01:00,ETH/USD,3510.7,3515.6,3510.7,3515.6,5.20878851,18312.016885756
1718618400,2024-06-17 10:00:00,ETH/USD,3512.3,3512.3,3511.9,3511.9,0.14821271,520.508216249
1718618340,2024-06-17 09:59:00,ETH/USD,3513.5,3513.5,3510.1,3510.1,0.03150000,110.56815
1718618280,2024-06-17 09:58:00,ETH/USD,3507.8,3507.8,3506.4,3506.4,16.96900000,59500.10160000001
1718618220,2024-06-17 09:57:00,ETH/USD,3512.5,3514.8,3511.5,3511.7,13.73889342,48246.872023013995
1718618160,2024-06-17 09:56:00,ETH/USD,3517.8,3517.8,3508.5,3510.3,22.79103712,80003.377602336
1718618100,2024-06-17 09:55:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.99518308,3499.959374052
1718618040,2024-06-17 09:54:00,ETH/USD,3516.9,3519.4,3516.2,3516.2,4.71991553,16596.166986586
1718617980,2024-06-17 09:53:00,ETH/USD,3515.8,3515.8,3513.0,3514.9,2.71439791,9540.837213859
1718617920,2024-06-17 09:52:00,ETH/USD,3522.6,3522.6,3518.5,3518.5,10.92552380,38441.4554903
1718617860,2024-06-17 09:51:00,ETH/USD,3521.4,3521.7,3521.4,3521.7,5.83598209,20552.578126352997
1718617800,2024-06-17 09:50:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.01840000,64.77536
1718617740,2024-06-17 09:49:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,0.00000000,0.0
1718617680,2024-06-17 09:48:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,1.54000000,5419.106000000001
1718617620,2024-06-17 09:47:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,4.76716761,16780.4299872
1718617560,2024-06-17 09:46:00,ETH/USD,3527.8,3527.8,3522.9,3522.9,0.14515439,511.364400531
1718617500,2024-06-17 09:45:00,ETH/USD,3526.5,3529.4,3526.5,3527.1,1.20781553,4260.0861558629995
1718617440,2024-06-17 09:44:00,ETH/USD,3532.6,3532.6,3527.7,3527.7,1.07516774,3792.8692363979994
1718617380,2024-06-17 09:43:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.01260000,44.52462
1718617320,2024-06-17 09:42:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.01400000,49.4536
1718617260,2024-06-17 09:41:00,ETH/USD,3531.0,3531.4,3530.7,3531.0,0.19278304,680.7169142399999
1718617200,2024-06-17 09:40:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.00000000,0.0
1718617140,2024-06-17 09:39:00,ETH/USD,3535.5,3536.8,3535.5,3536.8,0.08915040,315.30713472
1718617080,2024-06-17 09:38:00,ETH/USD,3538.4,3538.4,3538.0,3538.4,0.16789713,594.0872047920001
1718617020,2024-06-17 09:37:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.00000000,0.0
1718616960,2024-06-17 09:36:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.01460000,51.721959999999996
1718616900,2024-06-17 09:35:00,ETH/USD,3541.1,3541.1,3541.1,3541.1,0.53200000,1883.8652
1718616840,2024-06-17 09:34:00,ETH/USD,3542.8,3542.8,3542.7,3542.7,1.73177693,6135.166129911
1718616780,2024-06-17 09:33:00,ETH/USD,3545.5,3545.5,3544.2,3544.2,0.63849588,2262.957097896
1718616720,2024-06-17 09:32:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1718616660,2024-06-17 09:31:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1718616600,2024-06-17 09:30:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1718616540,2024-06-17 09:29:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.07598069,269.191986601
1718616480,2024-06-17 09:28:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.00000000,0.0
1718616420,2024-06-17 09:27:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.00000000,0.0
1718616360,2024-06-17 09:26:00,ETH/USD,3539.5,3543.2,3539.5,3543.2,0.04257523,150.852554936
1718616300,2024-06-17 09:25:00,ETH/USD,3540.6,3540.6,3537.9,3537.9,0.17580647,621.985710213
1718616240,2024-06-17 09:24:00,ETH/USD,3540.5,3540.5,3540.5,3540.5,0.00850000,30.094250000000002
1718616180,2024-06-17 09:23:00,ETH/USD,3536.3,3536.4,3536.3,3536.4,1.14300742,4042.131440088
1718616120,2024-06-17 09:22:00,ETH/USD,3538.4,3538.7,3538.4,3538.7,0.13550000,479.49385
1718616060,2024-06-17 09:21:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.27200000,962.744
1718616000,2024-06-17 09:20:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.01390056,49.219102848
1718615940,2024-06-17 09:19:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.00000000,0.0
1718615880,2024-06-17 09:18:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,1.06500000,3770.1
1718615820,2024-06-17 09:17:00,ETH/USD,3537.8,3537.8,3537.4,3537.8,3.45592307,12226.364637046001
1718615760,2024-06-17 09:16:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.06870000,243.16365
1718615700,2024-06-17 09:15:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.12352380,437.10131868
1718615640,2024-06-17 09:14:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.03850000,136.17065
1718615580,2024-06-17 09:13:00,ETH/USD,3539.3,3539.3,3538.3,3538.3,0.14336509,507.268697947
1718615520,2024-06-17 09:12:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.04050000,143.46315
1718615460,2024-06-17 09:11:00,ETH/USD,3544.2,3544.4,3543.0,3543.0,0.15040000,532.8672
1718615400,2024-06-17 09:10:00,ETH/USD,3545.4,3545.4,3545.4,3545.4,0.08230000,291.78642
1718615340,2024-06-17 09:09:00,ETH/USD,3545.9,3545.9,3545.9,3545.9,0.00000000,0.0
1718615280,2024-06-17 09:08:00,ETH/USD,3545.9,3545.9,3545.9,3545.9,0.00000000,0.0
1718615220,2024-06-17 09:07:00,ETH/USD,3545.9,3545.9,3545.9,3545.9,0.00000000,0.0
1718615160,2024-06-17 09:06:00,ETH/USD,3547.0,3547.0,3545.9,3545.9,2.06767629,7331.773356711001
1718615100,2024-06-17 09:05:00,ETH/USD,3542.6,3543.9,3542.2,3543.9,11.65138645,41291.348440155
1718615040,2024-06-17 09:04:00,ETH/USD,3540.3,3542.4,3540.3,3542.4,2.34291304,8299.535152896
1718614980,2024-06-17 09:03:00,ETH/USD,3543.4,3543.4,3540.6,3540.6,1.87116357,6625.041735942
1718614920,2024-06-17 09:02:00,ETH/USD,3543.9,3544.0,3543.9,3544.0,0.10300000,365.032
1718614860,2024-06-17 09:01:00,ETH/USD,3542.4,3543.2,3542.4,3543.2,1.52020295,5386.38309244
1718614800,2024-06-17 09:00:00,ETH/USD,3542.0,3542.0,3541.8,3542.0,2.45246039,8686.61470138
1718614740,2024-06-17 08:59:00,ETH/USD,3542.2,3542.2,3541.7,3541.7,1.83479483,6498.292849411
1718614680,2024-06-17 08:58:00,ETH/USD,3541.9,3544.0,3541.9,3544.0,2.26793154,8037.54937776
1718614620,2024-06-17 08:57:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.43324927,1534.655564194
1718614560,2024-06-17 08:56:00,ETH/USD,3543.3,3543.3,3543.1,3543.1,0.99447825,3523.535887575
1718614500,2024-06-17 08:55:00,ETH/USD,3543.7,3543.7,3543.7,3543.7,1.98765761,7043.662272557
1718614440,2024-06-17 08:54:00,ETH/USD,3542.4,3542.4,3542.4,3542.4,0.98803071,3499.999987104
1718614380,2024-06-17 08:53:00,ETH/USD,3542.6,3543.8,3542.6,3542.9,2.28692867,8102.359584943
1718614320,2024-06-17 08:52:00,ETH/USD,3543.7,3543.7,3541.1,3541.1,2.57985797,9135.535057567
1718614260,2024-06-17 08:51:00,ETH/USD,3543.4,3544.0,3543.4,3544.0,3.41932062,12118.07227728
1718614200,2024-06-17 08:50:00,ETH/USD,3540.4,3541.9,3540.4,3541.9,2.24657486,7957.143496634
1718614140,2024-06-17 08:49:00,ETH/USD,3539.9,3540.0,3537.7,3537.7,58.43778565,206735.354294005
1718614080,2024-06-17 08:48:00,ETH/USD,3543.0,3543.0,3542.1,3542.3,3.53016235,12504.894092405
1718614020,2024-06-17 08:47:00,ETH/USD,3540.8,3540.8,3538.3,3540.1,0.70347502,2490.371918302
1718613960,2024-06-17 08:46:00,ETH/USD,3541.5,3541.5,3541.5,3541.5,0.08280000,293.2362
1718613900,2024-06-17 08:45:00,ETH/USD,3540.8,3542.6,3540.0,3542.6,4.28803511,15190.793180686
1718613840,2024-06-17 08:44:00,ETH/USD,3541.8,3541.9,3541.4,3541.4,4.50166179,15942.185063106
1718613780,2024-06-17 08:43:00,ETH/USD,3541.9,3541.9,3541.2,3541.2,3.62699176,12843.903220512
1718613720,2024-06-17 08:42:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.98919944,3499.985458608
1718613660,2024-06-17 08:41:00,ETH/USD,3536.7,3537.9,3536.6,3537.9,2.28473182,8083.152705978001
1718613600,2024-06-17 08:40:00,ETH/USD,3538.9,3538.9,3538.5,3538.5,3.01157500,10656.4581375
1718613540,2024-06-17 08:39:00,ETH/USD,3537.9,3540.7,3537.9,3540.7,3.21507915,11383.630746405
1718613480,2024-06-17 08:38:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.00000000,0.0
1718613420,2024-06-17 08:37:00,ETH/USD,3537.1,3540.2,3537.1,3540.1,12.83849620,45449.56039762
1718613360,2024-06-17 08:36:00,ETH/USD,3537.6,3537.6,3536.4,3536.4,2.60968544,9228.891590016
1718613300,2024-06-17 08:35:00,ETH/USD,3538.4,3538.5,3537.7,3537.7,6.66309662,23572.036912574
1718613240,2024-06-17 08:34:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.00860000,30.41648
1718613180,2024-06-17 08:33:00,ETH/USD,3538.4,3538.6,3535.4,3538.4,4.09563637,14491.999731608
1718613120,2024-06-17 08:32:00,ETH/USD,3541.3,3541.3,3540.8,3540.8,1.29559007,4587.425319856
1718613060,2024-06-17 08:31:00,ETH/USD,3544.0,3544.0,3543.1,3543.1,2.44062098,8647.364194238
1718613000,2024-06-17 08:30:00,ETH/USD,3550.2,3550.2,3547.8,3547.8,1.22840844,4358.147463432
1718612940,2024-06-17 08:29:00,ETH/USD,3550.0,3551.5,3550.0,3551.5,8.84549908,31414.789982619997
1718612880,2024-06-17 08:28:00,ETH/USD,3549.0,3550.3,3549.0,3550.0,3.82466250,13577.551875000001
1718612820,2024-06-17 08:27:00,ETH/USD,3550.1,3550.1,3550.1,3550.1,0.17113624,607.550765624
1718612760,2024-06-17 08:26:00,ETH/USD,3550.4,3551.6,3550.3,3551.5,5.51518968,19587.19614852
1718612700,2024-06-17 08:25:00,ETH/USD,3552.8,3552.8,3551.3,3551.3,2.97067684,10549.764661892
1718612640,2024-06-17 08:24:00,ETH/USD,3553.1,3553.1,3552.8,3552.8,1.03613152,3681.1680642560004
1718612580,2024-06-17 08:23:00,ETH/USD,3552.6,3553.4,3552.6,3553.4,0.30995621,1101.3983966140001
1718612520,2024-06-17 08:22:00,ETH/USD,3552.8,3553.1,3552.1,3552.4,2.51121331,8920.834162444
1718612460,2024-06-17 08:21:00,ETH/USD,3554.1,3554.1,3553.5,3553.9,1.15377297,4100.393758083
1718612400,2024-06-17 08:20:00,ETH/USD,3557.4,3557.4,3555.7,3555.7,3.92937804,13971.689496828
1718612340,2024-06-17 08:19:00,ETH/USD,3556.5,3556.9,3556.5,3556.9,0.12334196,438.715017524
1718612280,2024-06-17 08:18:00,ETH/USD,3556.5,3557.3,3556.5,3557.3,0.82794459,2945.247290007
1718612220,2024-06-17 08:17:00,ETH/USD,3554.8,3554.8,3554.8,3554.8,1.31767028,4684.054311344
1718612160,2024-06-17 08:16:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,0.02789282,99.223128586
1718612100,2024-06-17 08:15:00,ETH/USD,3557.7,3557.7,3557.7,3557.7,0.00000000,0.0
1718612040,2024-06-17 08:14:00,ETH/USD,3558.5,3558.5,3557.7,3557.7,1.67569375,5961.615654374999
1718611980,2024-06-17 08:13:00,ETH/USD,3557.6,3557.7,3557.6,3557.7,0.04480000,159.38495999999998
1718611920,2024-06-17 08:12:00,ETH/USD,3555.5,3557.2,3555.5,3557.2,1.00572927,3577.580159244
1718611860,2024-06-17 08:11:00,ETH/USD,3555.8,3557.0,3555.8,3556.6,0.16623302,591.224358932
1718611800,2024-06-17 08:10:00,ETH/USD,3553.1,3555.8,3553.1,3555.6,6.19884061,22040.597672916
1718611740,2024-06-17 08:09:00,ETH/USD,3553.0,3553.0,3551.6,3551.7,4.32952198,15377.163216366
1718611680,2024-06-17 08:08:00,ETH/USD,3551.8,3551.8,3551.8,3551.8,0.05552163,197.20172543400002
1718611620,2024-06-17 08:07:00,ETH/USD,3548.3,3552.5,3548.3,3552.5,2.04987621,7282.1852360249995
1718611560,2024-06-17 08:06:00,ETH/USD,3546.5,3546.6,3546.5,3546.6,0.03153379,111.837739614
1718611500,2024-06-17 08:05:00,ETH/USD,3547.3,3547.3,3546.2,3546.2,4.57240062,16214.647078643999
1718611440,2024-06-17 08:04:00,ETH/USD,3549.3,3549.3,3549.3,3549.3,4.32487385,15350.274755805001
1718611380,2024-06-17 08:03:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718611320,2024-06-17 08:02:00,ETH/USD,3555.2,3558.4,3555.2,3557.8,2.52011039,8966.048745542
1718611260,2024-06-17 08:01:00,ETH/USD,3552.0,3555.6,3552.0,3555.6,2.73847368,9736.917016607998
1718611200,2024-06-17 08:00:00,ETH/USD,3551.1,3551.3,3549.1,3549.6,3.56863477,12667.225979592
1718611140,2024-06-17 07:59:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.00000000,0.0
1718611080,2024-06-17 07:58:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.56917943,2021.3838277020002
1718611020,2024-06-17 07:57:00,ETH/USD,3553.0,3553.0,3551.7,3551.7,1.41417929,5022.740584293
1718610960,2024-06-17 07:56:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.00000000,0.0
1718610900,2024-06-17 07:55:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.29907007,1062.7155867380002
1718610840,2024-06-17 07:54:00,ETH/USD,3556.4,3556.4,3556.4,3556.4,0.02710000,96.37844
1718610780,2024-06-17 07:53:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,1.03000000,3660.723
1718610720,2024-06-17 07:52:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.00000000,0.0
1718610660,2024-06-17 07:51:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.45917898,1632.564945492
1718610600,2024-06-17 07:50:00,ETH/USD,3556.8,3558.1,3556.8,3558.1,1.79358701,6381.761940281
1718610540,2024-06-17 07:49:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.02560000,90.96704000000001
1718610480,2024-06-17 07:48:00,ETH/USD,3553.5,3553.5,3553.5,3553.5,0.60361538,2144.9472528300003
1718610420,2024-06-17 07:47:00,ETH/USD,3552.9,3556.3,3552.9,3556.3,0.15030000,534.51189
1718610360,2024-06-17 07:46:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.00000000,0.0
1718610300,2024-06-17 07:45:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.35280000,1252.3341599999999
1718610240,2024-06-17 07:44:00,ETH/USD,3551.3,3552.2,3551.3,3552.2,1.50440649,5343.952733778
1718610180,2024-06-17 07:43:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.00000000,0.0
1718610120,2024-06-17 07:42:00,ETH/USD,3554.0,3554.0,3553.7,3553.7,0.82960641,2948.172299217
1718610060,2024-06-17 07:41:00,ETH/USD,3553.8,3554.1,3553.8,3554.1,0.16210000,576.11961
1718610000,2024-06-17 07:40:00,ETH/USD,3552.5,3552.5,3552.5,3552.5,0.00810000,28.77525
1718609940,2024-06-17 07:39:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.00696139,24.740083921
1718609880,2024-06-17 07:38:00,ETH/USD,3556.4,3556.4,3554.9,3554.9,0.05213713,185.342283437
1718609820,2024-06-17 07:37:00,ETH/USD,3554.9,3556.7,3554.9,3556.7,0.84140000,2992.60738
1718609760,2024-06-17 07:36:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,1.01708836,3614.935449112
1718609700,2024-06-17 07:35:00,ETH/USD,3558.0,3558.4,3558.0,3558.4,0.11298847,402.058171648
1718609640,2024-06-17 07:34:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.00000000,0.0
1718609580,2024-06-17 07:33:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.00000000,0.0
1718609520,2024-06-17 07:32:00,ETH/USD,3565.8,3566.5,3565.8,3566.5,0.14210000,506.79965000000004
1718609460,2024-06-17 07:31:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00780000,27.81792
1718609400,2024-06-17 07:30:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00748823,26.670828790999998
1718609340,2024-06-17 07:29:00,ETH/USD,3563.2,3563.2,3561.9,3561.9,9.51326144,33885.285923136005
1718609280,2024-06-17 07:28:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.04180000,148.89159999999998
1718609220,2024-06-17 07:27:00,ETH/USD,3563.7,3563.7,3561.9,3561.9,0.02550000,90.82844999999999
1718609160,2024-06-17 07:26:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.98285599,3500.048465989
1718609100,2024-06-17 07:25:00,ETH/USD,3557.6,3561.7,3557.6,3561.7,0.08756916,311.89507717199996
1718609040,2024-06-17 07:24:00,ETH/USD,3550.5,3551.8,3550.5,3551.8,0.03980678,141.38572120400002
1718608980,2024-06-17 07:23:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.00000000,0.0
1718608920,2024-06-17 07:22:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.00000000,0.0
1718608860,2024-06-17 07:21:00,ETH/USD,3544.2,3549.2,3544.2,3549.2,0.48754735,1730.40305462
1718608800,2024-06-17 07:20:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.45917898,1626.8252082420001
1718608740,2024-06-17 07:19:00,ETH/USD,3542.4,3543.4,3542.4,3543.4,0.57479826,2036.740154484
1718608680,2024-06-17 07:18:00,ETH/USD,3543.7,3543.7,3543.7,3543.7,0.02000000,70.874
1718608620,2024-06-17 07:17:00,ETH/USD,3545.4,3545.8,3545.4,3545.8,0.12142337,430.542985346
1718608560,2024-06-17 07:16:00,ETH/USD,3538.5,3540.1,3538.5,3540.1,0.04790645,169.593623645
1718608500,2024-06-17 07:15:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.00000000,0.0
1718608440,2024-06-17 07:14:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.02560000,90.7008
1718608380,2024-06-17 07:13:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.98792813,3500.0317789640003
1718608320,2024-06-17 07:12:00,ETH/USD,3541.2,3541.3,3541.2,3541.3,0.99442032,3521.540679216
1718608260,2024-06-17 07:11:00,ETH/USD,3541.7,3541.8,3541.7,3541.8,2.01934313,7152.109497834002
1718608200,2024-06-17 07:10:00,ETH/USD,3549.9,3549.9,3547.7,3547.7,6.63007141,23521.504341257
1718608140,2024-06-17 07:09:00,ETH/USD,3544.1,3549.0,3544.1,3548.9,0.20558537,729.6019195929999
1718608080,2024-06-17 07:08:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.03290000,116.66998
1718608020,2024-06-17 07:07:00,ETH/USD,3552.7,3552.7,3551.8,3552.0,0.06940000,246.5088
1718607960,2024-06-17 07:06:00,ETH/USD,3554.3,3554.4,3553.1,3554.4,1.41412341,5026.360248504
1718607900,2024-06-17 07:05:00,ETH/USD,3550.5,3550.5,3550.5,3550.5,0.00000000,0.0
1718607840,2024-06-17 07:04:00,ETH/USD,3550.5,3550.5,3550.5,3550.5,0.00000000,0.0
1718607780,2024-06-17 07:03:00,ETH/USD,3550.5,3550.5,3550.5,3550.5,0.98577807,3500.0050375349997
1718607720,2024-06-17 07:02:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00000000,0.0
1718607660,2024-06-17 07:01:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00950000,33.7535
1718607600,2024-06-17 07:00:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.00000000,0.0
1718607540,2024-06-17 06:59:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.00000000,0.0
1718607480,2024-06-17 06:58:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.00000000,0.0
1718607420,2024-06-17 06:57:00,ETH/USD,3546.1,3548.9,3545.9,3548.9,0.12477473,442.813039297
1718607360,2024-06-17 06:56:00,ETH/USD,3547.7,3549.1,3545.5,3546.1,11.27221553,39972.403490933
1718607300,2024-06-17 06:55:00,ETH/USD,3548.2,3550.6,3547.0,3547.0,12.24204871,43422.54677437
1718607240,2024-06-17 06:54:00,ETH/USD,3553.1,3553.1,3546.7,3547.1,2.99719616,10631.354499136
1718607180,2024-06-17 06:53:00,ETH/USD,3553.6,3553.6,3553.6,3553.6,0.33209476,1180.131939136
1718607120,2024-06-17 06:52:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.03650000,129.7356
1718607060,2024-06-17 06:51:00,ETH/USD,3555.0,3555.6,3555.0,3555.3,1.23867321,4403.854863513
1718607000,2024-06-17 06:50:00,ETH/USD,3555.6,3556.0,3555.6,3556.0,0.63686466,2264.69073096
1718606940,2024-06-17 06:49:00,ETH/USD,3557.3,3557.3,3557.0,3557.0,0.30000000,1067.1
1718606880,2024-06-17 06:48:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.05630000,200.33229000000003
1718606820,2024-06-17 06:47:00,ETH/USD,3560.0,3560.0,3560.0,3560.0,0.10000000,356.0
1718606760,2024-06-17 06:46:00,ETH/USD,3559.3,3559.3,3559.3,3559.3,0.03118994,111.014353442
1718606700,2024-06-17 06:45:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.22400000,797.2608
1718606640,2024-06-17 06:44:00,ETH/USD,3560.0,3560.0,3558.4,3558.4,1.14610000,4078.2822399999995
1718606580,2024-06-17 06:43:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.01340000,47.73884
1718606520,2024-06-17 06:42:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.01683350,59.962610350000006
1718606460,2024-06-17 06:41:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718606400,2024-06-17 06:40:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718606340,2024-06-17 06:39:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718606280,2024-06-17 06:38:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718606220,2024-06-17 06:37:00,ETH/USD,3563.3,3563.4,3563.3,3563.4,0.51450512,1833.387544608
1718606160,2024-06-17 06:36:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718606100,2024-06-17 06:35:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718606040,2024-06-17 06:34:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718605980,2024-06-17 06:33:00,ETH/USD,3566.9,3567.0,3566.9,3567.0,0.02050000,73.1235
1718605920,2024-06-17 06:32:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.00000000,0.0
1718605860,2024-06-17 06:31:00,ETH/USD,3563.8,3563.9,3563.8,3563.9,1.30787366,4661.130936874
1718605800,2024-06-17 06:30:00,ETH/USD,3565.8,3565.8,3564.1,3564.1,1.86754874,6656.130464233999
1718605740,2024-06-17 06:29:00,ETH/USD,3567.2,3567.2,3567.2,3567.2,0.02363979,84.327858888
1718605680,2024-06-17 06:28:00,ETH/USD,3567.5,3567.5,3567.5,3567.5,0.01330000,47.44775
1718605620,2024-06-17 06:27:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718605560,2024-06-17 06:26:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718605500,2024-06-17 06:25:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1718605440,2024-06-17 06:24:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.01760000,62.7792
1718605380,2024-06-17 06:23:00,ETH/USD,3565.6,3566.2,3565.0,3566.2,5.82100000,20758.850199999997
1718605320,2024-06-17 06:22:00,ETH/USD,3562.0,3563.1,3561.9,3563.1,1.71110000,6096.82041
1718605260,2024-06-17 06:21:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,0.10920000,388.73016
1718605200,2024-06-17 06:20:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.01060000,37.739180000000005
1718605140,2024-06-17 06:19:00,ETH/USD,3559.5,3561.4,3559.5,3561.4,0.03430000,122.15602
1718605080,2024-06-17 06:18:00,ETH/USD,3559.9,3559.9,3559.7,3559.7,0.54729245,1948.196934265
1718605020,2024-06-17 06:17:00,ETH/USD,3556.7,3557.8,3556.7,3557.8,0.01409755,50.15626339000001
1718604960,2024-06-17 06:16:00,ETH/USD,3559.9,3560.0,3554.0,3554.0,43.79421164,155644.62816856
1718604900,2024-06-17 06:15:00,ETH/USD,3562.8,3563.4,3562.8,3563.2,7.46202963,26588.703977615998
1718604840,2024-06-17 06:14:00,ETH/USD,3564.5,3564.5,3562.2,3562.2,3.81430993,13587.334832645998
1718604780,2024-06-17 06:13:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.10900000,389.2281
1718604720,2024-06-17 06:12:00,ETH/USD,3565.4,3565.4,3565.4,3565.4,0.00000000,0.0
1718604660,2024-06-17 06:11:00,ETH/USD,3564.0,3565.4,3564.0,3565.4,0.55618713,1983.029593302
1718604600,2024-06-17 06:10:00,ETH/USD,3564.6,3564.6,3564.6,3564.6,0.00970000,34.57662
1718604540,2024-06-17 06:09:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.00000000,0.0
1718604480,2024-06-17 06:08:00,ETH/USD,3567.7,3568.1,3567.7,3568.1,0.17728742,632.579243302
1718604420,2024-06-17 06:07:00,ETH/USD,3565.1,3565.4,3563.6,3563.6,0.23950000,853.4821999999999
1718604360,2024-06-17 06:06:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.00000000,0.0
1718604300,2024-06-17 06:05:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.02730000,97.36545000000001
1718604240,2024-06-17 06:04:00,ETH/USD,3572.1,3572.1,3572.1,3572.1,0.00000000,0.0
1718604180,2024-06-17 06:03:00,ETH/USD,3572.1,3572.1,3572.1,3572.1,0.13610000,486.16281
1718604120,2024-06-17 06:02:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.01160000,41.43984
1718604060,2024-06-17 06:01:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,0.05090000,181.7639
1718604000,2024-06-17 06:00:00,ETH/USD,3571.3,3571.3,3571.1,3571.1,0.03010000,107.49010999999999
1718603940,2024-06-17 05:59:00,ETH/USD,3574.1,3574.7,3573.3,3574.6,6.62305237,23674.763001802
1718603880,2024-06-17 05:58:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00254960,9.10385672
1718603820,2024-06-17 05:57:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.02170000,77.44947
1718603760,2024-06-17 05:56:00,ETH/USD,3571.3,3571.5,3568.8,3568.8,1.21653578,4341.572891664
1718603700,2024-06-17 05:55:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.01030000,36.76997
1718603640,2024-06-17 05:54:00,ETH/USD,3577.7,3577.7,3566.7,3566.7,23.99913287,85597.70720742899
1718603580,2024-06-17 05:53:00,ETH/USD,3578.8,3578.8,3578.8,3578.8,0.00000000,0.0
1718603520,2024-06-17 05:52:00,ETH/USD,3580.3,3580.3,3578.8,3578.8,0.10550000,377.5634
1718603460,2024-06-17 05:51:00,ETH/USD,3583.3,3583.3,3581.6,3581.6,11.05557113,39596.633559208
1718603400,2024-06-17 05:50:00,ETH/USD,3581.2,3583.4,3581.2,3583.4,0.09639010,345.40428434
1718603340,2024-06-17 05:49:00,ETH/USD,3583.3,3583.3,3582.3,3582.3,0.17520000,627.61896
1718603280,2024-06-17 05:48:00,ETH/USD,3584.2,3584.2,3583.3,3583.3,0.39795654,1425.9976697820002
1718603220,2024-06-17 05:47:00,ETH/USD,3584.8,3584.8,3584.2,3584.2,0.11821946,423.72218853199996
1718603160,2024-06-17 05:46:00,ETH/USD,3585.5,3585.8,3585.5,3585.8,1.93365987,6933.7175618460005
1718603100,2024-06-17 05:45:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.25920000,929.4134399999999
1718603040,2024-06-17 05:44:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.12790000,458.59824000000003
1718602980,2024-06-17 05:43:00,ETH/USD,3588.0,3588.0,3588.0,3588.0,0.00000000,0.0
1718602920,2024-06-17 05:42:00,ETH/USD,3588.8,3588.8,3588.0,3588.0,1.70000000,6099.599999999999
1718602860,2024-06-17 05:41:00,ETH/USD,3589.0,3589.0,3588.9,3588.9,0.11230000,403.03347
1718602800,2024-06-17 05:40:00,ETH/USD,3589.8,3589.8,3589.5,3589.5,0.07230000,259.52085
1718602740,2024-06-17 05:39:00,ETH/USD,3590.1,3590.1,3589.6,3589.7,0.10720345,384.828224465
1718602680,2024-06-17 05:38:00,ETH/USD,3589.6,3589.6,3589.6,3589.6,0.27858257,999.9999932719999
1718602620,2024-06-17 05:37:00,ETH/USD,3589.4,3589.5,3588.9,3588.9,5.09698836,18292.581525204
1718602560,2024-06-17 05:36:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,0.00000000,0.0
1718602500,2024-06-17 05:35:00,ETH/USD,3591.7,3591.7,3591.0,3591.0,0.04986475,179.06431725
1718602440,2024-06-17 05:34:00,ETH/USD,3591.6,3591.7,3591.6,3591.7,2.37320000,8523.82244
1718602380,2024-06-17 05:33:00,ETH/USD,3590.4,3590.5,3589.9,3590.5,0.13759497,494.03473978500006
1718602320,2024-06-17 05:32:00,ETH/USD,3591.7,3591.7,3591.0,3591.0,0.54127848,1943.73102168
1718602260,2024-06-17 05:31:00,ETH/USD,3589.3,3591.7,3589.3,3591.7,0.07046819,253.10059802299998
1718602200,2024-06-17 05:30:00,ETH/USD,3590.8,3590.8,3589.5,3589.5,0.06472718,232.33821260999997
1718602140,2024-06-17 05:29:00,ETH/USD,3592.1,3592.1,3592.1,3592.1,0.00000000,0.0
1718602080,2024-06-17 05:28:00,ETH/USD,3591.9,3592.1,3591.9,3592.1,0.03320000,119.25771999999999
1718602020,2024-06-17 05:27:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.00405333,14.550644034000001
1718601960,2024-06-17 05:26:00,ETH/USD,3588.1,3588.4,3588.1,3588.4,0.12600000,452.1384
1718601900,2024-06-17 05:25:00,ETH/USD,3587.9,3588.2,3587.9,3588.2,0.02620000,94.01084
1718601840,2024-06-17 05:24:00,ETH/USD,3586.1,3587.1,3586.1,3587.1,0.14720000,528.02112
1718601780,2024-06-17 05:23:00,ETH/USD,3586.2,3586.3,3586.2,3586.3,0.03570000,128.03091
1718601720,2024-06-17 05:22:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1718601660,2024-06-17 05:21:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.02680000,96.15035999999999
1718601600,2024-06-17 05:20:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,0.02530000,90.80929
1718601540,2024-06-17 05:19:00,ETH/USD,3589.6,3590.3,3589.6,3590.3,0.18560000,666.35968
1718601480,2024-06-17 05:18:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.00000000,0.0
1718601420,2024-06-17 05:17:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.05420250,194.5544535
1718601360,2024-06-17 05:16:00,ETH/USD,3590.1,3590.1,3590.1,3590.1,0.01740000,62.46773999999999
1718601300,2024-06-17 05:15:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,0.00000000,0.0
1718601240,2024-06-17 05:14:00,ETH/USD,3591.0,3591.0,3591.0,3591.0,0.00640000,22.982400000000002
1718601180,2024-06-17 05:13:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.00000000,0.0
1718601120,2024-06-17 05:12:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.00000000,0.0
1718601060,2024-06-17 05:11:00,ETH/USD,3588.9,3589.0,3588.9,3589.0,0.12190000,437.4991
1718601000,2024-06-17 05:10:00,ETH/USD,3583.9,3586.8,3583.9,3586.8,0.29920509,1073.1888168120001
1718600940,2024-06-17 05:09:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.01900000,68.0903
1718600880,2024-06-17 05:08:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.00000000,0.0
1718600820,2024-06-17 05:07:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.02010000,72.03036
1718600760,2024-06-17 05:06:00,ETH/USD,3583.0,3583.0,3582.7,3582.7,8.52708772,30549.997174444
1718600700,2024-06-17 05:05:00,ETH/USD,3583.5,3583.5,3583.5,3583.5,0.01330000,47.66055
1718600640,2024-06-17 05:04:00,ETH/USD,3585.1,3585.1,3585.1,3585.1,0.07193901,257.90854475099997
1718600580,2024-06-17 05:03:00,ETH/USD,3585.4,3585.5,3585.4,3585.5,0.39860000,1429.1803
1718600520,2024-06-17 05:02:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00810000,29.046599999999998
1718600460,2024-06-17 05:01:00,ETH/USD,3587.1,3587.2,3586.8,3586.8,0.06420000,230.27256
1718600400,2024-06-17 05:00:00,ETH/USD,3587.1,3587.1,3585.8,3585.8,0.99574000,3570.524492
1718600340,2024-06-17 04:59:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.03183495,114.21743361000001
1718600280,2024-06-17 04:58:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.02530000,90.77134000000001
1718600220,2024-06-17 04:57:00,ETH/USD,3587.1,3587.1,3586.8,3586.8,0.06450000,231.3486
1718600160,2024-06-17 04:56:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.01600000,57.372800000000005
1718600100,2024-06-17 04:55:00,ETH/USD,3585.3,3585.6,3585.3,3585.6,0.17500000,627.4799999999999
1718600040,2024-06-17 04:54:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.02650000,94.99454999999999
1718599980,2024-06-17 04:53:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.01220000,43.728460000000005
1718599920,2024-06-17 04:52:00,ETH/USD,3581.7,3581.7,3581.7,3581.7,0.00000000,0.0
1718599860,2024-06-17 04:51:00,ETH/USD,3581.7,3581.7,3581.7,3581.7,0.02120471,75.948909807
1718599800,2024-06-17 04:50:00,ETH/USD,3581.4,3582.0,3581.4,3581.4,0.10040000,359.57256
1718599740,2024-06-17 04:49:00,ETH/USD,3582.4,3582.6,3582.4,3582.6,0.26151733,936.911986458
1718599680,2024-06-17 04:48:00,ETH/USD,3582.4,3582.8,3582.4,3582.7,0.06870000,246.13148999999999
1718599620,2024-06-17 04:47:00,ETH/USD,3582.8,3583.3,3582.8,3583.3,0.07210000,258.35593
1718599560,2024-06-17 04:46:00,ETH/USD,3583.0,3583.0,3583.0,3583.0,0.00000000,0.0
1718599500,2024-06-17 04:45:00,ETH/USD,3584.0,3584.0,3582.6,3583.0,1.70580000,6111.8814
1718599440,2024-06-17 04:44:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.02100931,75.299467971
1718599380,2024-06-17 04:43:00,ETH/USD,3584.7,3584.7,3584.0,3584.0,0.08290000,297.1136
1718599320,2024-06-17 04:42:00,ETH/USD,3584.5,3584.5,3584.5,3584.5,0.00155005,5.556154225
1718599260,2024-06-17 04:41:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.00000000,0.0
1718599200,2024-06-17 04:40:00,ETH/USD,3586.6,3586.6,3586.6,3586.6,0.02120000,76.03592
1718599140,2024-06-17 04:39:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.00000000,0.0
1718599080,2024-06-17 04:38:00,ETH/USD,3585.6,3586.2,3585.4,3585.8,1.38780000,4976.37324
1718599020,2024-06-17 04:37:00,ETH/USD,3587.3,3587.3,3587.3,3587.3,0.00000000,0.0
1718598960,2024-06-17 04:36:00,ETH/USD,3587.1,3587.3,3587.1,3587.3,0.11250000,403.57125
1718598900,2024-06-17 04:35:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.01290000,46.28262
1718598840,2024-06-17 04:34:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,0.00000000,0.0
1718598780,2024-06-17 04:33:00,ETH/USD,3586.9,3587.0,3586.7,3586.7,0.09370000,336.07379000000003
1718598720,2024-06-17 04:32:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,0.02880000,103.28255999999999
1718598660,2024-06-17 04:31:00,ETH/USD,3587.6,3587.7,3587.6,3587.7,0.04750000,170.41575
1718598600,2024-06-17 04:30:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,0.00000000,0.0
1718598540,2024-06-17 04:29:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,0.02670000,95.73285
1718598480,2024-06-17 04:28:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,0.00000000,0.0
1718598420,2024-06-17 04:27:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,0.00155088,5.5597497119999995
1718598360,2024-06-17 04:26:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1718598300,2024-06-17 04:25:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.30180000,1081.953
1718598240,2024-06-17 04:24:00,ETH/USD,3582.9,3584.0,3582.9,3584.0,0.21210000,760.1664000000001
1718598180,2024-06-17 04:23:00,ETH/USD,3582.6,3582.6,3582.6,3582.6,0.50890000,1823.18514
1718598120,2024-06-17 04:22:00,ETH/USD,3583.6,3583.6,3582.8,3583.2,4.16605631,14927.812969992
1718598060,2024-06-17 04:21:00,ETH/USD,3581.8,3581.8,3581.8,3581.8,0.03790000,135.75022
1718598000,2024-06-17 04:20:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1718597940,2024-06-17 04:19:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.01330000,47.614
1718597880,2024-06-17 04:18:00,ETH/USD,3578.8,3578.8,3578.8,3578.8,0.00000000,0.0
1718597820,2024-06-17 04:17:00,ETH/USD,3578.9,3578.9,3578.8,3578.8,0.12830000,459.16004000000004
1718597760,2024-06-17 04:16:00,ETH/USD,3575.5,3575.5,3575.5,3575.5,0.00000000,0.0
1718597700,2024-06-17 04:15:00,ETH/USD,3574.1,3575.5,3574.1,3575.5,1.59607902,5706.78053601
1718597640,2024-06-17 04:14:00,ETH/USD,3576.7,3576.9,3576.7,3576.9,0.21440000,766.8873600000001
1718597580,2024-06-17 04:13:00,ETH/USD,3576.3,3576.3,3576.3,3576.3,0.09500000,339.74850000000004
1718597520,2024-06-17 04:12:00,ETH/USD,3575.5,3578.3,3575.5,3576.9,0.11774071,421.146745599
1718597460,2024-06-17 04:11:00,ETH/USD,3579.3,3579.3,3579.3,3579.3,0.00000000,0.0
1718597400,2024-06-17 04:10:00,ETH/USD,3579.3,3579.3,3579.3,3579.3,0.12050000,431.30565
1718597340,2024-06-17 04:09:00,ETH/USD,3576.5,3577.4,3576.5,3577.4,0.05930000,212.13982
1718597280,2024-06-17 04:08:00,ETH/USD,3575.7,3575.9,3575.7,3575.9,0.09144596,327.00160836400005
1718597220,2024-06-17 04:07:00,ETH/USD,3576.0,3577.3,3576.0,3577.3,0.09570000,342.34761
1718597160,2024-06-17 04:06:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,0.05554237,198.586189698
1718597100,2024-06-17 04:05:00,ETH/USD,3579.5,3579.5,3579.5,3579.5,0.01090000,39.01655
1718597040,2024-06-17 04:04:00,ETH/USD,3579.8,3582.2,3579.6,3582.1,0.65500000,2346.2755
1718596980,2024-06-17 04:03:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.08140000,291.54224
1718596920,2024-06-17 04:02:00,ETH/USD,3583.3,3585.2,3583.1,3583.1,1.02300982,3665.5464860419997
1718596860,2024-06-17 04:01:00,ETH/USD,3580.5,3583.9,3580.5,3583.9,0.17538600,628.5658854
1718596800,2024-06-17 04:00:00,ETH/USD,3579.1,3579.1,3579.1,3579.1,0.02680000,95.91988
1718596740,2024-06-17 03:59:00,ETH/USD,3580.2,3580.2,3579.9,3579.9,0.07480000,267.77652
1718596680,2024-06-17 03:58:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.27595587,988.335948405
1718596620,2024-06-17 03:57:00,ETH/USD,3580.2,3580.2,3578.5,3578.5,0.03750000,134.19375
1718596560,2024-06-17 03:56:00,ETH/USD,3579.3,3579.3,3579.3,3579.3,0.07850000,280.97505
1718596500,2024-06-17 03:55:00,ETH/USD,3579.8,3579.8,3574.3,3576.9,6.16163184,22039.540928496
1718596440,2024-06-17 03:54:00,ETH/USD,3580.8,3580.8,3579.7,3579.7,0.52340000,1873.6149799999998
1718596380,2024-06-17 03:53:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.08130000,291.50928
1718596320,2024-06-17 03:52:00,ETH/USD,3586.2,3586.3,3586.2,3586.3,0.54190000,1943.4159700000002
1718596260,2024-06-17 03:51:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.05570000,199.76248
1718596200,2024-06-17 03:50:00,ETH/USD,3587.7,3587.7,3587.7,3587.7,0.00000000,0.0
1718596140,2024-06-17 03:49:00,ETH/USD,3589.1,3589.1,3587.7,3587.7,0.04256752,152.719491504
1718596080,2024-06-17 03:48:00,ETH/USD,3589.0,3589.1,3589.0,3589.1,0.01750000,62.809250000000006
1718596020,2024-06-17 03:47:00,ETH/USD,3589.6,3590.7,3589.6,3590.7,0.38930000,1397.8595099999998
1718595960,2024-06-17 03:46:00,ETH/USD,3586.0,3587.7,3586.0,3587.7,0.09180000,329.35086
1718595900,2024-06-17 03:45:00,ETH/USD,3585.9,3586.0,3585.9,3586.0,0.18230000,653.7278
1718595840,2024-06-17 03:44:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,0.78070000,2799.7463399999997
1718595780,2024-06-17 03:43:00,ETH/USD,3585.2,3586.0,3585.2,3586.0,0.04760000,170.6936
1718595720,2024-06-17 03:42:00,ETH/USD,3583.0,3583.0,3583.0,3583.0,0.00000000,0.0
1718595660,2024-06-17 03:41:00,ETH/USD,3583.0,3583.0,3583.0,3583.0,0.02420000,86.7086
1718595600,2024-06-17 03:40:00,ETH/USD,3581.2,3581.2,3581.2,3581.2,0.05410000,193.74292
1718595540,2024-06-17 03:39:00,ETH/USD,3582.1,3584.0,3582.1,3583.6,0.07914145,283.61130022
1718595480,2024-06-17 03:38:00,ETH/USD,3584.4,3584.4,3584.4,3584.4,0.00000000,0.0
1718595420,2024-06-17 03:37:00,ETH/USD,3584.4,3584.4,3584.4,3584.4,0.06067511,217.483864284
1718595360,2024-06-17 03:36:00,ETH/USD,3580.9,3580.9,3580.9,3580.9,0.00000000,0.0
1718595300,2024-06-17 03:35:00,ETH/USD,3582.8,3582.8,3580.9,3580.9,0.10966596,392.702836164
1718595240,2024-06-17 03:34:00,ETH/USD,3584.9,3585.8,3584.9,3585.2,0.15780000,565.74456
1718595180,2024-06-17 03:33:00,ETH/USD,3582.3,3584.3,3582.2,3584.3,0.02916020,104.51890486
1718595120,2024-06-17 03:32:00,ETH/USD,3586.9,3586.9,3586.9,3586.9,0.01620000,58.10778
1718595060,2024-06-17 03:31:00,ETH/USD,3585.5,3585.5,3585.3,3585.3,0.05401623,193.664389419
1718595000,2024-06-17 03:30:00,ETH/USD,3585.1,3586.4,3585.1,3586.4,0.37081661,1329.896690104
1718594940,2024-06-17 03:29:00,ETH/USD,3586.3,3586.4,3586.3,3586.4,0.03490000,125.16536
1718594880,2024-06-17 03:28:00,ETH/USD,3585.7,3586.4,3585.7,3585.9,0.14670000,526.05153
1718594820,2024-06-17 03:27:00,ETH/USD,3585.9,3585.9,3585.9,3585.9,0.00000000,0.0
1718594760,2024-06-17 03:26:00,ETH/USD,3584.8,3586.9,3584.7,3585.9,0.17545386,629.1599965739999
1718594700,2024-06-17 03:25:00,ETH/USD,3584.9,3584.9,3584.9,3584.9,0.14780000,529.84822
1718594640,2024-06-17 03:24:00,ETH/USD,3585.8,3585.8,3585.5,3585.5,0.03180668,114.04285113999998
1718594580,2024-06-17 03:23:00,ETH/USD,3585.5,3585.5,3585.5,3585.5,0.14670000,525.99285
1718594520,2024-06-17 03:22:00,ETH/USD,3587.7,3587.7,3586.1,3586.1,1.80356379,6467.760107319
1718594460,2024-06-17 03:21:00,ETH/USD,3585.1,3585.7,3585.0,3585.7,0.03884489,139.286122073
1718594400,2024-06-17 03:20:00,ETH/USD,3583.1,3583.1,3580.4,3581.2,1.75246457,6275.926118084
1718594340,2024-06-17 03:19:00,ETH/USD,3586.7,3586.7,3583.1,3583.2,23.63655018,84694.486604976
1718594280,2024-06-17 03:18:00,ETH/USD,3587.6,3588.0,3587.4,3587.9,0.68615125,2461.842069875
1718594220,2024-06-17 03:17:00,ETH/USD,3591.0,3591.0,3588.1,3588.1,0.09781116,350.956223196
1718594160,2024-06-17 03:16:00,ETH/USD,3592.1,3592.8,3592.1,3592.2,0.14316839,514.289490558
1718594100,2024-06-17 03:15:00,ETH/USD,3590.9,3591.0,3590.9,3590.9,0.08859421,318.13294868900005
1718594040,2024-06-17 03:14:00,ETH/USD,3592.9,3592.9,3592.9,3592.9,0.00000000,0.0
1718593980,2024-06-17 03:13:00,ETH/USD,3593.9,3594.0,3592.8,3592.9,0.16250000,583.84625
1718593920,2024-06-17 03:12:00,ETH/USD,3594.4,3594.4,3594.4,3594.4,0.00000000,0.0
1718593860,2024-06-17 03:11:00,ETH/USD,3594.4,3594.4,3594.2,3594.4,0.44890000,1613.5261600000001
1718593800,2024-06-17 03:10:00,ETH/USD,3593.9,3594.9,3593.7,3594.9,0.42754487,1536.981053163
1718593740,2024-06-17 03:09:00,ETH/USD,3593.7,3594.3,3593.7,3593.9,0.10770000,387.06303
1718593680,2024-06-17 03:08:00,ETH/USD,3592.2,3592.2,3592.0,3592.0,0.02054664,73.80353088000001
1718593620,2024-06-17 03:07:00,ETH/USD,3593.9,3593.9,3592.9,3592.9,0.04690121,168.511357409
1718593560,2024-06-17 03:06:00,ETH/USD,3593.8,3593.8,3593.2,3593.2,0.13280000,477.17696
1718593500,2024-06-17 03:05:00,ETH/USD,3593.3,3594.1,3593.2,3594.1,0.44919727,1614.4599081069998
1718593440,2024-06-17 03:04:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.03560358,127.86669721200002
1718593380,2024-06-17 03:03:00,ETH/USD,3592.2,3592.2,3590.1,3590.1,23.57223723,84626.68887942299
1718593320,2024-06-17 03:02:00,ETH/USD,3593.0,3593.1,3592.1,3592.1,0.04685657,168.31348509699998
1718593260,2024-06-17 03:01:00,ETH/USD,3592.8,3593.1,3592.8,3593.1,0.53810616,1933.469243496
1718593200,2024-06-17 03:00:00,ETH/USD,3593.4,3593.4,3592.4,3592.9,1.11149276,3993.482337404
1718593140,2024-06-17 02:59:00,ETH/USD,3593.7,3593.7,3592.7,3592.8,0.34064843,1223.881679304
1718593080,2024-06-17 02:58:00,ETH/USD,3594.6,3594.6,3593.6,3593.6,0.18276374,656.779776064
1718593020,2024-06-17 02:57:00,ETH/USD,3592.2,3592.2,3592.2,3592.2,0.00000000,0.0
1718592960,2024-06-17 02:56:00,ETH/USD,3592.2,3592.2,3592.2,3592.2,0.01470000,52.805339999999994
1718592900,2024-06-17 02:55:00,ETH/USD,3593.2,3593.2,3592.6,3592.6,0.73721597,2648.522093822
1718592840,2024-06-17 02:54:00,ETH/USD,3593.3,3593.3,3593.3,3593.3,0.01188004,42.688547732
1718592780,2024-06-17 02:53:00,ETH/USD,3594.8,3594.8,3593.5,3593.5,0.19245978,691.60421943
1718592720,2024-06-17 02:52:00,ETH/USD,3591.7,3592.5,3591.1,3592.5,1.72508740,6197.3764845000005
1718592660,2024-06-17 02:51:00,ETH/USD,3592.3,3592.3,3592.2,3592.3,0.11001300,395.19969990000004
1718592600,2024-06-17 02:50:00,ETH/USD,3592.2,3592.2,3592.2,3592.2,0.00758215,27.23659923
1718592540,2024-06-17 02:49:00,ETH/USD,3592.9,3592.9,3592.1,3592.5,1.92294515,6908.180451375
1718592480,2024-06-17 02:48:00,ETH/USD,3594.4,3594.4,3592.7,3592.7,0.62442922,2243.386858694
1718592420,2024-06-17 02:47:00,ETH/USD,3593.7,3595.4,3593.7,3594.8,0.16856402,605.9539390960001
1718592360,2024-06-17 02:46:00,ETH/USD,3592.2,3592.7,3592.2,3592.7,0.57641632,2070.890912864
1718592300,2024-06-17 02:45:00,ETH/USD,3590.2,3590.5,3589.7,3590.3,0.84870203,3047.094898309
1718592240,2024-06-17 02:44:00,ETH/USD,3591.2,3591.2,3591.2,3591.2,0.03540000,127.12848
1718592180,2024-06-17 02:43:00,ETH/USD,3589.2,3590.2,3588.9,3590.2,6.13583731,22028.883110362
1718592120,2024-06-17 02:42:00,ETH/USD,3587.4,3589.7,3587.4,3589.4,3.55307824,12753.419034656
1718592060,2024-06-17 02:41:00,ETH/USD,3587.1,3587.1,3587.1,3587.1,0.56003984,2008.9189100639999
1718592000,2024-06-17 02:40:00,ETH/USD,3587.4,3587.4,3587.4,3587.4,0.56026670,2009.90075958
1718591940,2024-06-17 02:39:00,ETH/USD,3589.2,3589.2,3587.8,3587.9,1.63314201,5859.5502176790005
1718591880,2024-06-17 02:38:00,ETH/USD,3590.4,3590.4,3588.2,3588.4,2.28188543,8188.317677012
1718591820,2024-06-17 02:37:00,ETH/USD,3588.9,3590.2,3588.9,3590.1,0.85397099,3065.841251199
1718591760,2024-06-17 02:36:00,ETH/USD,3584.7,3584.7,3583.7,3583.8,1.19358502,4277.5699946760005
1718591700,2024-06-17 02:35:00,ETH/USD,3587.7,3588.1,3585.9,3585.9,0.40476741,1451.455455519
1718591640,2024-06-17 02:34:00,ETH/USD,3586.5,3586.5,3585.8,3586.1,0.02896255,103.862600555
1718591580,2024-06-17 02:33:00,ETH/USD,3589.3,3589.3,3589.3,3589.3,0.06670000,239.40631
1718591520,2024-06-17 02:32:00,ETH/USD,3586.8,3586.8,3584.7,3585.9,0.27502371,986.2075216889999
1718591460,2024-06-17 02:31:00,ETH/USD,3590.0,3590.0,3585.6,3586.7,1.68178775,6032.068122924999
1718591400,2024-06-17 02:30:00,ETH/USD,3588.4,3590.7,3588.2,3590.5,6.78905716,24376.10973298
1718591340,2024-06-17 02:29:00,ETH/USD,3586.4,3588.0,3586.4,3587.0,18.88614434,67744.59974758001
1718591280,2024-06-17 02:28:00,ETH/USD,3592.5,3592.5,3579.0,3584.1,119.02823987,426609.114518067
1718591220,2024-06-17 02:27:00,ETH/USD,3595.7,3595.7,3595.7,3595.7,0.03045836,109.51912505199999
1718591160,2024-06-17 02:26:00,ETH/USD,3592.1,3592.1,3592.0,3592.0,2.88130000,10349.6296
1718591100,2024-06-17 02:25:00,ETH/USD,3590.8,3591.7,3589.8,3590.3,0.27526181,988.2724764430001
1718591040,2024-06-17 02:24:00,ETH/USD,3595.8,3595.8,3593.2,3593.2,1.44440000,5190.01808
1718590980,2024-06-17 02:23:00,ETH/USD,3591.5,3594.9,3591.4,3593.3,0.65012992,2336.111841536
1718590920,2024-06-17 02:22:00,ETH/USD,3594.2,3594.2,3589.9,3589.9,0.12658254,454.41866034599997
1718590860,2024-06-17 02:21:00,ETH/USD,3591.4,3591.4,3591.4,3591.4,0.00000000,0.0
1718590800,2024-06-17 02:20:00,ETH/USD,3597.6,3597.7,3591.1,3591.4,3.59406636,12907.729925304
1718590740,2024-06-17 02:19:00,ETH/USD,3600.3,3600.3,3600.2,3600.2,0.01931850,69.5504637
1718590680,2024-06-17 02:18:00,ETH/USD,3600.7,3600.7,3600.2,3600.2,0.56428194,2031.5278403879997
1718590620,2024-06-17 02:17:00,ETH/USD,3605.4,3605.4,3603.9,3603.9,0.55417704,1997.198634456
1718590560,2024-06-17 02:16:00,ETH/USD,3604.0,3604.2,3604.0,3604.2,0.19062225,687.0407134499999
1718590500,2024-06-17 02:15:00,ETH/USD,3601.9,3604.0,3601.6,3603.6,0.18311733,659.881610388
1718590440,2024-06-17 02:14:00,ETH/USD,3603.0,3603.0,3601.6,3601.6,0.60450065,2177.16954104
1718590380,2024-06-17 02:13:00,ETH/USD,3601.3,3603.0,3601.3,3602.3,0.21021993,757.275253839
1718590320,2024-06-17 02:12:00,ETH/USD,3598.6,3600.7,3598.6,3600.7,0.12759955,459.447699685
1718590260,2024-06-17 02:11:00,ETH/USD,3599.2,3599.3,3598.5,3598.5,0.12551224,451.65579564
1718590200,2024-06-17 02:10:00,ETH/USD,3600.6,3601.2,3600.6,3601.2,0.06630000,238.75956
1718590140,2024-06-17 02:09:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,0.02120000,76.3306
1718590080,2024-06-17 02:08:00,ETH/USD,3602.1,3603.9,3601.9,3603.8,1.14821017,4137.919810646001
1718590020,2024-06-17 02:07:00,ETH/USD,3601.6,3601.6,3601.6,3601.6,0.06260000,225.46016
1718589960,2024-06-17 02:06:00,ETH/USD,3602.4,3603.8,3602.4,3603.8,0.41907231,1510.2527907780002
1718589900,2024-06-17 02:05:00,ETH/USD,3599.1,3601.9,3599.1,3601.9,1.56602795,5640.676073105001
1718589840,2024-06-17 02:04:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.97279508,3500.019418332
1718589780,2024-06-17 02:03:00,ETH/USD,3600.7,3600.7,3595.6,3595.6,1.64116655,5900.978447179999
1718589720,2024-06-17 02:02:00,ETH/USD,3599.8,3602.0,3599.1,3602.0,0.45950000,1655.1190000000001
1718589660,2024-06-17 02:01:00,ETH/USD,3606.3,3606.3,3600.9,3601.0,2.16078872,7781.000180720001
1718589600,2024-06-17 02:00:00,ETH/USD,3608.2,3608.5,3606.8,3608.0,1.77905188,6418.81918304
1718589540,2024-06-17 01:59:00,ETH/USD,3608.5,3608.5,3608.5,3608.5,0.09700000,350.0245
1718589480,2024-06-17 01:58:00,ETH/USD,3608.2,3608.5,3608.2,3608.5,0.14256888,514.45980348
1718589420,2024-06-17 01:57:00,ETH/USD,3608.5,3608.8,3608.2,3608.2,0.27329354,986.097751028
1718589360,2024-06-17 01:56:00,ETH/USD,3610.9,3610.9,3610.5,3610.5,0.06125465,221.159913825
1718589300,2024-06-17 01:55:00,ETH/USD,3609.3,3611.0,3609.3,3611.0,0.16437476,593.55725836
1718589240,2024-06-17 01:54:00,ETH/USD,3607.7,3608.4,3607.7,3607.9,6.58269311,23749.698471569
1718589180,2024-06-17 01:53:00,ETH/USD,3604.3,3605.8,3604.3,3605.8,0.54892028,1979.2967456240003
1718589120,2024-06-17 01:52:00,ETH/USD,3602.9,3604.5,3602.3,3604.5,1.08446294,3908.9466672300005
1718589060,2024-06-17 01:51:00,ETH/USD,3606.5,3606.5,3603.9,3603.9,0.15730000,566.89347
1718589000,2024-06-17 01:50:00,ETH/USD,3608.3,3608.3,3608.1,3608.2,0.05108191,184.313747662
1718588940,2024-06-17 01:49:00,ETH/USD,3607.6,3607.6,3606.7,3607.0,0.15077665,543.85137655
1718588880,2024-06-17 01:48:00,ETH/USD,3604.6,3608.2,3604.6,3607.6,0.80483794,2903.533352344
1718588820,2024-06-17 01:47:00,ETH/USD,3604.2,3604.2,3603.9,3603.9,0.13600000,490.13040000000007
1718588760,2024-06-17 01:46:00,ETH/USD,3604.0,3604.0,3603.0,3603.0,0.04831174,174.06719922
1718588700,2024-06-17 01:45:00,ETH/USD,3603.6,3605.8,3603.3,3603.9,0.36706858,1322.878455462
1718588640,2024-06-17 01:44:00,ETH/USD,3604.4,3604.4,3603.1,3603.1,0.17391481,626.632451911
1718588580,2024-06-17 01:43:00,ETH/USD,3605.5,3605.5,3604.2,3604.2,0.13120000,472.87104
1718588520,2024-06-17 01:42:00,ETH/USD,3604.2,3606.3,3604.2,3606.3,7.83773715,28265.231484045
1718588460,2024-06-17 01:41:00,ETH/USD,3603.7,3603.9,3603.4,3603.7,0.08153996,293.84555385199997
1718588400,2024-06-17 01:40:00,ETH/USD,3607.6,3607.6,3605.3,3605.4,1.17459299,4234.877566146
1718588340,2024-06-17 01:39:00,ETH/USD,3609.5,3609.5,3609.5,3609.5,0.01070000,38.621649999999995
1718588280,2024-06-17 01:38:00,ETH/USD,3609.6,3610.4,3609.3,3610.4,1.12014080,4044.15634432
1718588220,2024-06-17 01:37:00,ETH/USD,3612.2,3612.2,3611.3,3611.3,0.05720000,206.56636
1718588160,2024-06-17 01:36:00,ETH/USD,3611.2,3611.2,3609.6,3610.4,3.80258413,13728.849742952001
1718588100,2024-06-17 01:35:00,ETH/USD,3613.3,3613.3,3612.6,3612.6,6.98774706,25243.935028956
1718588040,2024-06-17 01:34:00,ETH/USD,3613.0,3613.8,3613.0,3613.6,0.05880000,212.47968
1718587980,2024-06-17 01:33:00,ETH/USD,3610.9,3613.0,3610.9,3612.4,11.74176650,42415.9573046
1718587920,2024-06-17 01:32:00,ETH/USD,3612.8,3612.8,3611.0,3611.0,7.52807541,27183.88030551
1718587860,2024-06-17 01:31:00,ETH/USD,3611.7,3611.9,3611.5,3611.9,0.06340000,228.99446
1718587800,2024-06-17 01:30:00,ETH/USD,3607.1,3608.3,3607.1,3608.3,2.33356197,8420.191656351
1718587740,2024-06-17 01:29:00,ETH/USD,3609.4,3610.3,3607.8,3608.0,3.75484248,13547.47166784
1718587680,2024-06-17 01:28:00,ETH/USD,3613.0,3614.5,3612.4,3612.4,6.56765619,23725.001220756
1718587620,2024-06-17 01:27:00,ETH/USD,3612.6,3613.0,3612.6,3613.0,10.29343873,37190.19413149
1718587560,2024-06-17 01:26:00,ETH/USD,3608.9,3611.8,3605.7,3611.8,7.67903850,27735.151254300003
1718587500,2024-06-17 01:25:00,ETH/USD,3613.0,3613.0,3613.0,3613.0,0.01200000,43.356
1718587440,2024-06-17 01:24:00,ETH/USD,3610.1,3612.4,3610.1,3612.4,7.43945347,26874.281715028003
1718587380,2024-06-17 01:23:00,ETH/USD,3607.4,3610.3,3607.4,3610.3,1.85685742,6703.812343426001
1718587320,2024-06-17 01:22:00,ETH/USD,3611.2,3614.1,3609.4,3609.4,14.38771058,51931.002567452
1718587260,2024-06-17 01:21:00,ETH/USD,3609.4,3612.7,3609.4,3610.2,0.80769096,2915.9259037919996
1718587200,2024-06-17 01:20:00,ETH/USD,3607.7,3611.1,3607.7,3609.9,2.45628657,8866.948889043
1718587140,2024-06-17 01:19:00,ETH/USD,3610.7,3613.0,3609.7,3609.7,1.68133843,6069.127330771
1718587080,2024-06-17 01:18:00,ETH/USD,3609.5,3611.7,3608.1,3608.1,0.08980834,324.037471554
1718587020,2024-06-17 01:17:00,ETH/USD,3613.9,3613.9,3613.6,3613.6,0.13080000,472.65888
1718586960,2024-06-17 01:16:00,ETH/USD,3621.4,3621.4,3613.2,3616.0,1.81257435,6554.2688496
1718586900,2024-06-17 01:15:00,ETH/USD,3625.3,3625.3,3622.9,3622.9,0.20998024,760.737411496
1718586840,2024-06-17 01:14:00,ETH/USD,3625.3,3625.3,3624.8,3624.9,0.35670000,1293.0018300000002
1718586780,2024-06-17 01:13:00,ETH/USD,3625.8,3626.5,3623.9,3623.9,0.33480000,1213.28172
1718586720,2024-06-17 01:12:00,ETH/USD,3624.1,3625.3,3624.1,3625.2,0.76177168,2761.5746943359995
1718586660,2024-06-17 01:11:00,ETH/USD,3624.9,3624.9,3623.6,3624.1,2.44576903,8863.711541623
1718586600,2024-06-17 01:10:00,ETH/USD,3624.4,3625.2,3624.4,3625.2,0.04418942,160.195485384
1718586540,2024-06-17 01:09:00,ETH/USD,3624.8,3625.4,3623.6,3624.0,11.48912387,41636.58490488
1718586480,2024-06-17 01:08:00,ETH/USD,3620.3,3620.3,3620.3,3620.3,0.02780000,100.64434
1718586420,2024-06-17 01:07:00,ETH/USD,3618.5,3618.5,3618.5,3618.5,0.12680000,458.82579999999996
1718586360,2024-06-17 01:06:00,ETH/USD,3616.5,3616.5,3616.5,3616.5,0.10130000,366.35145
1718586300,2024-06-17 01:05:00,ETH/USD,3618.5,3618.5,3614.8,3614.8,0.17056781,616.568519588
1718586240,2024-06-17 01:04:00,ETH/USD,3617.0,3618.0,3617.0,3617.9,0.16964795,613.769318305
1718586180,2024-06-17 01:03:00,ETH/USD,3614.5,3616.3,3614.5,3616.3,0.88168032,3188.420541216
1718586120,2024-06-17 01:02:00,ETH/USD,3615.0,3615.0,3615.0,3615.0,0.03750000,135.5625
1718586060,2024-06-17 01:01:00,ETH/USD,3614.8,3614.9,3613.2,3613.2,0.09687228,350.018922096
1718586000,2024-06-17 01:00:00,ETH/USD,3616.4,3616.4,3613.3,3613.3,4.41194006,15941.663018798
1718585940,2024-06-17 00:59:00,ETH/USD,3616.6,3616.9,3616.6,3616.7,0.18020000,651.72934
1718585880,2024-06-17 00:58:00,ETH/USD,3615.1,3616.6,3615.1,3616.6,1.92880000,6975.69808
1718585820,2024-06-17 00:57:00,ETH/USD,3615.0,3617.2,3614.3,3617.2,0.79666503,2881.6967465159996
1718585760,2024-06-17 00:56:00,ETH/USD,3617.8,3617.8,3615.3,3615.4,2.78240396,10059.503276984
1718585700,2024-06-17 00:55:00,ETH/USD,3619.9,3619.9,3616.7,3616.7,10.33568258,37381.063187086
1718585640,2024-06-17 00:54:00,ETH/USD,3621.2,3621.5,3621.2,3621.5,0.09611394,348.07663371
1718585580,2024-06-17 00:53:00,ETH/USD,3622.8,3623.5,3622.8,3623.4,1.41821483,5138.759615022
1718585520,2024-06-17 00:52:00,ETH/USD,3625.6,3625.6,3622.6,3622.6,9.26378625,33558.99206925
1718585460,2024-06-17 00:51:00,ETH/USD,3630.5,3630.5,3627.1,3627.1,3.09153489,11213.306199519
1718585400,2024-06-17 00:50:00,ETH/USD,3631.1,3631.1,3630.5,3630.6,1.19465260,4337.30572956
1718585340,2024-06-17 00:49:00,ETH/USD,3633.3,3633.6,3631.8,3631.8,6.68884222,24292.537174596
1718585280,2024-06-17 00:48:00,ETH/USD,3633.9,3634.7,3631.5,3633.4,55.58367307,201957.717732538
1718585220,2024-06-17 00:47:00,ETH/USD,3635.3,3635.3,3634.5,3634.5,0.10580000,384.5301
1718585160,2024-06-17 00:46:00,ETH/USD,3635.1,3635.1,3634.2,3634.2,45.85953230,166662.71228466
1718585100,2024-06-17 00:45:00,ETH/USD,3634.6,3634.9,3632.9,3634.8,68.47026006,248875.70126608803
1718585040,2024-06-17 00:44:00,ETH/USD,3634.5,3634.7,3634.5,3634.7,0.03895294,141.582251018
1718584980,2024-06-17 00:43:00,ETH/USD,3633.7,3634.9,3632.8,3634.4,94.92752376,345004.592353344
1718584920,2024-06-17 00:42:00,ETH/USD,3634.0,3635.0,3632.6,3634.5,58.58216464,212916.87738408
1718584860,2024-06-17 00:41:00,ETH/USD,3633.1,3634.0,3631.6,3634.0,89.68401869,325911.72391946
1718584800,2024-06-17 00:40:00,ETH/USD,3635.8,3636.3,3633.0,3633.0,12.01233977,43640.83038441
1718584740,2024-06-17 00:39:00,ETH/USD,3629.1,3636.7,3629.1,3634.6,40.66167962,147788.940746852
1718584680,2024-06-17 00:38:00,ETH/USD,3630.5,3631.0,3630.5,3630.7,0.11670696,423.727959672
1718584620,2024-06-17 00:37:00,ETH/USD,3633.5,3634.7,3633.5,3634.7,0.30436385,1106.2712855949999
1718584560,2024-06-17 00:36:00,ETH/USD,3632.7,3635.5,3632.7,3633.4,9.35339719,33984.633350146
1718584500,2024-06-17 00:35:00,ETH/USD,3629.8,3630.0,3629.6,3629.9,0.89347865,3243.238151635
1718584440,2024-06-17 00:34:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.01820000,66.06054
1718584380,2024-06-17 00:33:00,ETH/USD,3632.7,3632.7,3630.9,3631.0,0.11522723,418.39007213
1718584320,2024-06-17 00:32:00,ETH/USD,3632.2,3632.2,3632.2,3632.2,0.04030000,146.37766
1718584260,2024-06-17 00:31:00,ETH/USD,3628.4,3632.0,3628.4,3632.0,0.03198881,116.18335791999999
1718584200,2024-06-17 00:30:00,ETH/USD,3625.1,3626.8,3625.1,3626.8,0.19478799,706.457082132
1718584140,2024-06-17 00:29:00,ETH/USD,3625.5,3625.5,3625.4,3625.4,0.06600000,239.27640000000002
1718584080,2024-06-17 00:28:00,ETH/USD,3622.6,3624.4,3622.0,3624.1,0.13345264,483.64571262400005
1718584020,2024-06-17 00:27:00,ETH/USD,3620.8,3620.8,3620.8,3620.8,0.00000000,0.0
1718583960,2024-06-17 00:26:00,ETH/USD,3619.3,3620.8,3619.3,3620.8,11.25198990,40741.20502992
1718583900,2024-06-17 00:25:00,ETH/USD,3618.0,3618.0,3616.9,3617.0,1.11193532,4021.8700524399997
1718583840,2024-06-17 00:24:00,ETH/USD,3615.6,3618.8,3615.6,3618.8,0.07560000,273.58128
1718583780,2024-06-17 00:23:00,ETH/USD,3613.8,3615.3,3613.0,3614.8,16.45319530,59475.01037044
1718583720,2024-06-17 00:22:00,ETH/USD,3613.6,3615.7,3613.6,3614.0,26.22972486,94794.22564404001
1718583660,2024-06-17 00:21:00,ETH/USD,3615.8,3615.8,3613.2,3613.2,30.72913840,111030.52286688
1718583600,2024-06-17 00:20:00,ETH/USD,3615.5,3617.3,3614.8,3615.8,25.67231335,92825.95061093
1718583540,2024-06-17 00:19:00,ETH/USD,3616.8,3616.8,3615.2,3615.5,16.23853068,58710.40767354
1718583480,2024-06-17 00:18:00,ETH/USD,3616.3,3617.1,3615.6,3617.1,11.37008949,41126.750694279
1718583420,2024-06-17 00:17:00,ETH/USD,3617.5,3617.6,3615.2,3616.2,30.55362001,110488.00068016199
1718583360,2024-06-17 00:16:00,ETH/USD,3617.9,3618.3,3616.3,3617.3,28.53737653,103228.25212196901
1718583300,2024-06-17 00:15:00,ETH/USD,3617.7,3619.2,3616.3,3618.4,33.94422779,122823.79383533601
1718583240,2024-06-17 00:14:00,ETH/USD,3617.4,3619.5,3617.1,3617.8,30.99492082,112133.42454259601
1718583180,2024-06-17 00:13:00,ETH/USD,3620.6,3620.6,3617.4,3617.4,27.79622935,100550.08005069001
1718583120,2024-06-17 00:12:00,ETH/USD,3620.4,3621.9,3620.3,3620.7,30.70522036,111174.39135745198
1718583060,2024-06-17 00:11:00,ETH/USD,3623.5,3624.2,3620.2,3620.3,25.12467610,90958.86488482999
1718583000,2024-06-17 00:10:00,ETH/USD,3620.5,3622.6,3620.0,3622.6,29.97400298,108583.823195348
1718582940,2024-06-17 00:09:00,ETH/USD,3617.8,3620.6,3617.2,3620.6,25.87430090,93680.49383854
1718582880,2024-06-17 00:08:00,ETH/USD,3617.5,3619.9,3617.5,3618.1,33.50865522,121237.665451482
1718582820,2024-06-17 00:07:00,ETH/USD,3619.8,3620.4,3617.2,3617.7,27.81982549,100643.78267517299
1718582760,2024-06-17 00:06:00,ETH/USD,3619.4,3620.2,3618.6,3618.7,26.19996230,94809.80357501
1718582700,2024-06-17 00:05:00,ETH/USD,3620.9,3621.3,3619.4,3619.4,23.07049540,83501.35105076
1718582640,2024-06-17 00:04:00,ETH/USD,3621.2,3622.9,3619.8,3620.0,26.61159291,96333.9663342
1718582580,2024-06-17 00:03:00,ETH/USD,3621.7,3621.7,3620.1,3621.4,33.19676997,120218.782769358
1718582520,2024-06-17 00:02:00,ETH/USD,3622.5,3623.3,3621.7,3621.7,35.63469285,129058.16709484499
1718582460,2024-06-17 00:01:00,ETH/USD,3623.6,3624.8,3622.5,3622.5,34.13162202,123641.80076745001
1718582400,2024-06-17 00:00:00,ETH/USD,3622.2,3624.0,3622.2,3623.6,37.52181696,135964.05593625602
1718582340,2024-06-16 23:59:00,ETH/USD,3621.9,3623.6,3621.8,3622.2,34.05071569,123338.50237231798
1718582280,2024-06-16 23:58:00,ETH/USD,3621.4,3622.3,3621.3,3621.7,34.30573830,124245.09240111
1718582220,2024-06-16 23:57:00,ETH/USD,3620.2,3621.8,3619.7,3621.4,33.70528449,122060.317252086
1718582160,2024-06-16 23:56:00,ETH/USD,3618.8,3620.4,3618.8,3620.2,35.05736662,126914.678637724
1718582100,2024-06-16 23:55:00,ETH/USD,3618.9,3620.9,3618.8,3619.0,38.99371585,141118.25766115
1718582040,2024-06-16 23:54:00,ETH/USD,3620.0,3620.2,3618.7,3618.9,36.64108274,132600.414327786
1718581980,2024-06-16 23:53:00,ETH/USD,3619.6,3620.3,3619.6,3620.3,38.75271434,140296.451725102
1718581920,2024-06-16 23:52:00,ETH/USD,3618.7,3620.1,3617.9,3619.4,26.09143211,94435.329378934
1718581860,2024-06-16 23:51:00,ETH/USD,3620.2,3620.3,3618.1,3618.8,32.83581714,118826.25506623201
1718581800,2024-06-16 23:50:00,ETH/USD,3619.3,3619.9,3618.5,3619.8,38.68868839,140045.31423412202
1718581740,2024-06-16 23:49:00,ETH/USD,3619.9,3620.7,3619.1,3619.5,34.92961151,126427.728860445
1718581680,2024-06-16 23:48:00,ETH/USD,3618.7,3619.8,3617.8,3619.8,38.97749180,141090.72481764003
1718581620,2024-06-16 23:47:00,ETH/USD,3618.3,3619.2,3617.8,3618.7,33.65966012,121804.21207624399
1718581560,2024-06-16 23:46:00,ETH/USD,3616.8,3618.4,3615.6,3618.4,32.87901377,118969.423425368
1718581500,2024-06-16 23:45:00,ETH/USD,3618.0,3618.0,3616.3,3616.8,34.71049839,125540.930576952
1718581440,2024-06-16 23:44:00,ETH/USD,3617.7,3618.4,3617.0,3617.9,40.67472682,147157.094162078
1718581380,2024-06-16 23:43:00,ETH/USD,3616.7,3618.9,3616.7,3617.7,34.24454806,123886.501516662
1718581320,2024-06-16 23:42:00,ETH/USD,3615.8,3617.0,3614.6,3616.8,26.30869556,95153.29010140801
1718581260,2024-06-16 23:41:00,ETH/USD,3615.6,3616.3,3614.4,3615.8,38.56676889,139449.722952462
1718581200,2024-06-16 23:40:00,ETH/USD,3617.5,3617.6,3615.1,3615.2,33.07101235,119558.32384771998
1718581140,2024-06-16 23:39:00,ETH/USD,3616.0,3618.0,3616.0,3617.7,10.70424629,38724.751803333
1718581080,2024-06-16 23:38:00,ETH/USD,3615.6,3615.7,3613.2,3614.0,12.97297069,46884.316073660004
1718581020,2024-06-16 23:37:00,ETH/USD,3618.1,3618.6,3615.5,3615.7,37.09381657,134120.112572149
1718580960,2024-06-16 23:36:00,ETH/USD,3617.2,3618.6,3616.8,3617.3,27.75439825,100395.98478972501
1718580900,2024-06-16 23:35:00,ETH/USD,3620.3,3620.6,3617.4,3617.4,30.44105776,110117.482341024
1718580840,2024-06-16 23:34:00,ETH/USD,3620.4,3621.7,3620.3,3620.3,35.85987507,129823.50571592101
1718580780,2024-06-16 23:33:00,ETH/USD,3618.5,3620.8,3618.2,3620.4,27.93899249,101150.328410796
1718580720,2024-06-16 23:32:00,ETH/USD,3619.3,3619.6,3618.4,3618.8,38.53735652,139458.98577457602
1718580660,2024-06-16 23:31:00,ETH/USD,3615.7,3619.3,3615.7,3619.1,35.90245414,129934.57177807401
1718580600,2024-06-16 23:30:00,ETH/USD,3614.6,3616.7,3614.6,3615.8,36.89872882,133418.42366735602
1718580540,2024-06-16 23:29:00,ETH/USD,3615.6,3616.6,3614.7,3614.8,35.83477214,129535.534331672
1718580480,2024-06-16 23:28:00,ETH/USD,3617.2,3618.1,3615.5,3615.8,38.26502835,138358.68950793002
1718580420,2024-06-16 23:27:00,ETH/USD,3616.4,3617.8,3615.3,3617.2,36.22878281,131046.75318033199
1718580360,2024-06-16 23:26:00,ETH/USD,3619.9,3621.2,3616.5,3616.6,37.11847688,134242.683484208
1718580300,2024-06-16 23:25:00,ETH/USD,3617.6,3620.2,3617.6,3619.6,31.94874344,115641.671755424
1718580240,2024-06-16 23:24:00,ETH/USD,3619.8,3619.8,3615.4,3617.7,36.44915782,131862.118245414
1718580180,2024-06-16 23:23:00,ETH/USD,3619.9,3620.7,3619.1,3619.8,38.28203253,138573.30135209401
1718580120,2024-06-16 23:22:00,ETH/USD,3623.2,3623.7,3619.8,3619.9,36.84089076,133360.340462124
1718580060,2024-06-16 23:21:00,ETH/USD,3623.7,3625.5,3623.4,3623.5,33.07769879,119857.041565565
1718580000,2024-06-16 23:20:00,ETH/USD,3622.2,3623.3,3621.2,3621.6,35.29618316,127828.656932256
1718579940,2024-06-16 23:19:00,ETH/USD,3620.4,3623.7,3620.4,3622.2,35.89716055,130026.69494421
1718579880,2024-06-16 23:18:00,ETH/USD,3622.3,3623.9,3620.3,3620.3,35.41317374,128206.312890922
1718579820,2024-06-16 23:17:00,ETH/USD,3623.9,3625.0,3621.9,3622.3,34.93644202,126550.27392904602
1718579760,2024-06-16 23:16:00,ETH/USD,3626.8,3627.1,3624.4,3624.4,29.62925169,107388.259825236
1718579700,2024-06-16 23:15:00,ETH/USD,3622.2,3626.3,3621.9,3625.6,30.35636588,110060.040134528
1718579640,2024-06-16 23:14:00,ETH/USD,3622.4,3623.9,3621.6,3622.2,33.06950840,119784.37332647998
1718579580,2024-06-16 23:13:00,ETH/USD,3624.2,3624.3,3622.1,3622.3,37.29985698,135111.271938654
1718579520,2024-06-16 23:12:00,ETH/USD,3625.0,3625.1,3623.3,3624.3,38.51853395,139602.722594985
1718579460,2024-06-16 23:11:00,ETH/USD,3628.7,3629.0,3624.6,3624.7,39.44646573,142981.60433153098
1718579400,2024-06-16 23:10:00,ETH/USD,3627.1,3629.1,3626.7,3629.1,37.11462831,134692.697599821
1718579340,2024-06-16 23:09:00,ETH/USD,3628.6,3629.2,3627.4,3627.4,39.35533789,142757.552662186
1718579280,2024-06-16 23:08:00,ETH/USD,3630.1,3630.9,3628.2,3628.6,36.13647328,131124.80694380798
1718579220,2024-06-16 23:07:00,ETH/USD,3629.2,3631.3,3628.3,3630.1,34.36740948,124757.133153348
1718579160,2024-06-16 23:06:00,ETH/USD,3631.8,3631.9,3629.1,3629.3,34.93558899,126791.733121407
1718579100,2024-06-16 23:05:00,ETH/USD,3632.0,3633.4,3631.6,3631.8,37.70399457,136933.367479326
1718579040,2024-06-16 23:04:00,ETH/USD,3632.0,3632.7,3631.9,3632.7,38.32777792,139233.318849984
1718578980,2024-06-16 23:03:00,ETH/USD,3631.5,3632.7,3631.4,3632.6,42.48203693,154320.247351918
1718578920,2024-06-16 23:02:00,ETH/USD,3630.2,3632.1,3629.7,3631.5,32.19316506,116909.47891538999
1718578860,2024-06-16 23:01:00,ETH/USD,3629.9,3630.6,3629.0,3630.3,33.79516845,122686.600024035
1718578800,2024-06-16 23:00:00,ETH/USD,3629.1,3630.4,3627.9,3629.9,30.07328860,109163.03028914
1718578740,2024-06-16 22:59:00,ETH/USD,3626.3,3626.9,3626.0,3626.6,23.29479896,84480.917908336
1718578680,2024-06-16 22:58:00,ETH/USD,3626.0,3627.5,3625.5,3626.0,32.33008750,117228.897275
1718578620,2024-06-16 22:57:00,ETH/USD,3626.4,3626.9,3625.9,3626.1,33.66237309,122063.13106164901
1718578560,2024-06-16 22:56:00,ETH/USD,3627.4,3629.3,3626.2,3626.7,33.25145151,120593.039191317
1718578500,2024-06-16 22:55:00,ETH/USD,3628.8,3631.1,3627.4,3628.1,30.65941654,111235.429148774
1718578440,2024-06-16 22:54:00,ETH/USD,3627.7,3629.0,3626.8,3628.8,26.07186269,94609.575329472
1718578380,2024-06-16 22:53:00,ETH/USD,3627.7,3628.2,3626.0,3627.7,37.65798221,136611.862063217
1718578320,2024-06-16 22:52:00,ETH/USD,3624.9,3628.5,3624.0,3627.1,37.09571980,134549.88528657999
1718578260,2024-06-16 22:51:00,ETH/USD,3624.1,3626.3,3623.8,3625.2,42.86929985,155409.78581621998
1718578200,2024-06-16 22:50:00,ETH/USD,3624.0,3624.3,3622.2,3623.9,36.01607822,130518.665861458
1718578140,2024-06-16 22:49:00,ETH/USD,3621.6,3624.4,3621.6,3624.4,39.45627277,143005.315027588
1718578080,2024-06-16 22:48:00,ETH/USD,3623.2,3623.2,3619.5,3621.6,33.24911900,120415.0093704
1718578020,2024-06-16 22:47:00,ETH/USD,3622.6,3623.7,3622.0,3623.5,31.81667851,115287.734580985
1718577960,2024-06-16 22:46:00,ETH/USD,3619.9,3623.9,3619.9,3622.1,35.30716698,127886.08951825798
1718577900,2024-06-16 22:45:00,ETH/USD,3622.2,3623.8,3619.0,3619.9,31.37046476,113557.94538472401
1718577840,2024-06-16 22:44:00,ETH/USD,3626.5,3626.8,3619.7,3620.8,66.39355353,240397.77862142402
1718577780,2024-06-16 22:43:00,ETH/USD,3629.4,3629.4,3625.8,3626.5,33.70920509,122246.43225888499
1718577720,2024-06-16 22:42:00,ETH/USD,3629.8,3631.7,3629.5,3630.0,28.93652531,105039.5868753
1718577660,2024-06-16 22:41:00,ETH/USD,3632.4,3632.4,3629.8,3629.8,28.46560542,103324.454553516
1718577600,2024-06-16 22:40:00,ETH/USD,3634.3,3634.7,3631.8,3633.3,29.97402309,108904.618092897
1718577540,2024-06-16 22:39:00,ETH/USD,3631.2,3634.3,3630.3,3633.9,33.74496054,122625.81210630601
1718577480,2024-06-16 22:38:00,ETH/USD,3629.0,3631.6,3628.7,3631.2,37.81986907,137331.508566984
1718577420,2024-06-16 22:37:00,ETH/USD,3632.5,3632.6,3627.9,3629.0,37.81562843,137232.91557247
1718577360,2024-06-16 22:36:00,ETH/USD,3628.6,3634.4,3628.3,3632.5,32.31112581,117370.164504825
1718577300,2024-06-16 22:35:00,ETH/USD,3633.2,3633.3,3629.0,3629.0,32.64007816,118450.84364264
1718577240,2024-06-16 22:34:00,ETH/USD,3635.1,3635.8,3632.3,3632.3,29.24716333,106234.471363559
1718577180,2024-06-16 22:33:00,ETH/USD,3640.7,3640.7,3635.1,3635.5,31.77536177,115519.327714835
1718577120,2024-06-16 22:32:00,ETH/USD,3636.0,3639.6,3636.0,3639.5,33.30128234,121200.01707643
1718577060,2024-06-16 22:31:00,ETH/USD,3634.7,3636.0,3632.9,3635.6,30.63764985,111386.23979466
1718577000,2024-06-16 22:30:00,ETH/USD,3634.4,3635.5,3632.3,3634.8,32.26029606,117259.72411888801
1718576940,2024-06-16 22:29:00,ETH/USD,3630.6,3634.0,3630.0,3634.0,34.94276346,126982.00241364
1718576880,2024-06-16 22:28:00,ETH/USD,3631.5,3631.9,3630.4,3630.8,30.39552961,110360.08890798801
1718576820,2024-06-16 22:27:00,ETH/USD,3630.0,3634.4,3629.4,3631.3,29.89391180,108553.76191934002
1718576760,2024-06-16 22:26:00,ETH/USD,3634.7,3634.9,3630.0,3630.0,34.84529493,126488.42059590001
1718576700,2024-06-16 22:25:00,ETH/USD,3630.3,3634.8,3628.4,3634.2,35.20630832,127946.76569654398
1718576640,2024-06-16 22:24:00,ETH/USD,3633.9,3634.7,3630.5,3631.1,18.95253332,68818.543738252
1718576580,2024-06-16 22:23:00,ETH/USD,3636.0,3636.7,3633.8,3634.0,34.88875459,126785.73418006
1718576520,2024-06-16 22:22:00,ETH/USD,3634.1,3636.1,3633.9,3634.9,36.49738327,132664.33844812302
1718576460,2024-06-16 22:21:00,ETH/USD,3639.8,3640.7,3633.5,3634.1,26.67201164,96928.757500924
1718576400,2024-06-16 22:20:00,ETH/USD,3645.2,3646.0,3640.2,3640.3,30.92618242,112580.58186352601
1718576340,2024-06-16 22:19:00,ETH/USD,3644.1,3644.3,3642.0,3643.7,43.33303524,157892.580503988
1718576280,2024-06-16 22:18:00,ETH/USD,3646.1,3646.2,3643.0,3644.9,35.06005812,127790.405841588
1718576220,2024-06-16 22:17:00,ETH/USD,3643.9,3649.0,3643.2,3646.1,78.43769389,285991.675692329
1718576160,2024-06-16 22:16:00,ETH/USD,3638.5,3646.0,3638.5,3646.0,57.78360684,210679.03053863999
1718576100,2024-06-16 22:15:00,ETH/USD,3642.7,3643.9,3636.9,3639.8,45.58463860,165918.96757628
1718576040,2024-06-16 22:14:00,ETH/USD,3643.6,3643.8,3641.5,3643.2,29.24680749,106551.96904756798
1718575980,2024-06-16 22:13:00,ETH/USD,3644.3,3648.1,3643.5,3644.3,45.16602401,164598.54129964302
1718575920,2024-06-16 22:12:00,ETH/USD,3639.9,3649.7,3639.7,3644.2,69.21577968,252236.14430985597
1718575860,2024-06-16 22:11:00,ETH/USD,3649.1,3649.6,3640.1,3640.1,25.71561383,93607.40590258299
1718575800,2024-06-16 22:10:00,ETH/USD,3648.2,3649.9,3645.1,3649.1,42.27819636,154277.366337276
1718575740,2024-06-16 22:09:00,ETH/USD,3643.9,3650.0,3643.8,3647.2,58.05683626,211744.893207472
1718575680,2024-06-16 22:08:00,ETH/USD,3645.8,3647.2,3642.8,3644.8,50.74319044,184948.78051571202
1718575620,2024-06-16 22:07:00,ETH/USD,3639.0,3646.4,3637.9,3645.5,35.06114961,127815.420903255
1718575560,2024-06-16 22:06:00,ETH/USD,3634.1,3643.6,3632.4,3639.9,78.57674962,286011.51094183803
1718575500,2024-06-16 22:05:00,ETH/USD,3608.0,3634.7,3608.0,3632.1,146.59612194,532451.774498274
1718575440,2024-06-16 22:04:00,ETH/USD,3601.5,3609.2,3601.5,3609.1,24.89765868,89858.13994198799
1718575380,2024-06-16 22:03:00,ETH/USD,3599.5,3601.8,3599.5,3601.5,30.16110755,108625.228841325
1718575320,2024-06-16 22:02:00,ETH/USD,3597.4,3599.5,3597.3,3599.5,26.41084689,95065.843380555
1718575260,2024-06-16 22:01:00,ETH/USD,3597.1,3597.6,3596.6,3597.5,29.02142148,104404.5637743
1718575200,2024-06-16 22:00:00,ETH/USD,3595.8,3598.8,3595.8,3597.3,26.45745723,95175.410893479
1718575140,2024-06-16 21:59:00,ETH/USD,3595.0,3595.9,3593.7,3593.9,29.03457620,104347.36340518
1718575080,2024-06-16 21:58:00,ETH/USD,3594.5,3595.4,3594.5,3595.3,30.50307833,109667.71751984901
1718575020,2024-06-16 21:57:00,ETH/USD,3594.2,3594.8,3594.1,3594.7,28.10196615,101018.13771940499
1718574960,2024-06-16 21:56:00,ETH/USD,3594.7,3595.0,3593.9,3594.2,31.16411925,112010.07740834999
1718574900,2024-06-16 21:55:00,ETH/USD,3593.8,3595.0,3593.6,3595.0,32.77787781,117836.47072694999
1718574840,2024-06-16 21:54:00,ETH/USD,3594.0,3594.6,3593.9,3594.0,25.12129288,90285.92661072
1718574780,2024-06-16 21:53:00,ETH/USD,3593.4,3594.3,3593.1,3594.3,35.17886018,126443.37714497402
1718574720,2024-06-16 21:52:00,ETH/USD,3593.3,3593.7,3592.8,3593.4,20.24016583,72731.011893522
1718574660,2024-06-16 21:51:00,ETH/USD,3591.6,3593.1,3591.4,3593.1,25.77298805,92604.923362455
1718574600,2024-06-16 21:50:00,ETH/USD,3590.3,3591.7,3589.8,3591.7,31.68732730,113811.37346341
1718574540,2024-06-16 21:49:00,ETH/USD,3590.1,3590.1,3589.7,3590.1,18.84714228,67663.125499428
1718574480,2024-06-16 21:48:00,ETH/USD,3591.8,3591.9,3589.9,3590.1,31.75993656,114021.348244056
1718574420,2024-06-16 21:47:00,ETH/USD,3591.5,3592.2,3591.4,3591.9,32.83146078,117927.32397568201
1718574360,2024-06-16 21:46:00,ETH/USD,3591.2,3591.6,3591.2,3591.5,29.38693299,105543.169833585
1718574300,2024-06-16 21:45:00,ETH/USD,3588.2,3591.2,3588.2,3591.2,25.62164084,92012.436584608
1718574240,2024-06-16 21:44:00,ETH/USD,3588.8,3589.1,3587.7,3587.7,27.41569989,98359.306495353
1718574180,2024-06-16 21:43:00,ETH/USD,3591.2,3591.6,3588.8,3588.8,32.95585445,118271.97045015999
1718574120,2024-06-16 21:42:00,ETH/USD,3588.2,3591.3,3588.2,3591.3,25.46510758,91452.84085205401
1718574060,2024-06-16 21:41:00,ETH/USD,3587.2,3588.3,3586.4,3588.3,25.55691330,91705.87199439
1718574000,2024-06-16 21:40:00,ETH/USD,3590.7,3591.2,3587.5,3587.7,27.43202949,98417.892201273
1718573940,2024-06-16 21:39:00,ETH/USD,3595.7,3595.9,3591.1,3591.1,26.74524475,96044.84842172501
1718573880,2024-06-16 21:38:00,ETH/USD,3598.2,3598.4,3595.6,3596.1,35.12783779,126323.217476619
1718573820,2024-06-16 21:37:00,ETH/USD,3598.2,3599.0,3597.9,3597.9,13.91008495,50047.094641605
1718573760,2024-06-16 21:36:00,ETH/USD,3598.1,3598.6,3597.9,3598.6,27.20557293,97901.974745898
1718573700,2024-06-16 21:35:00,ETH/USD,3597.7,3598.2,3597.4,3598.1,24.86762734,89476.20993205399
1718573640,2024-06-16 21:34:00,ETH/USD,3596.5,3597.9,3596.5,3597.7,29.83629104,107342.02427460799
1718573580,2024-06-16 21:33:00,ETH/USD,3597.7,3597.7,3596.1,3596.5,26.09948436,93866.79550074
1718573520,2024-06-16 21:32:00,ETH/USD,3597.7,3597.7,3597.0,3597.7,29.88411371,107514.075894467
1718573460,2024-06-16 21:31:00,ETH/USD,3597.4,3597.8,3597.0,3597.5,30.97506086,111432.78144384999
1718573400,2024-06-16 21:30:00,ETH/USD,3598.2,3598.2,3597.3,3597.6,19.91603186,71649.916219536
1718573340,2024-06-16 21:29:00,ETH/USD,3597.8,3598.2,3597.6,3598.1,23.20239487,83484.53698174699
1718573280,2024-06-16 21:28:00,ETH/USD,3596.8,3597.8,3596.8,3597.7,23.13959457,83249.31938448899
1718573220,2024-06-16 21:27:00,ETH/USD,3595.5,3596.8,3595.5,3596.8,10.20053439,36689.282093952
1718573160,2024-06-16 21:26:00,ETH/USD,3595.1,3595.4,3595.1,3595.4,25.57241765,91943.07041880999
1718573100,2024-06-16 21:25:00,ETH/USD,3596.0,3596.0,3594.5,3595.1,28.35734049,101947.47479559899
1718573040,2024-06-16 21:24:00,ETH/USD,3595.3,3596.6,3595.3,3596.6,26.85848239,96599.217763874
1718572980,2024-06-16 21:23:00,ETH/USD,3595.1,3595.3,3594.6,3595.3,25.99227157,93450.013975621
1718572920,2024-06-16 21:22:00,ETH/USD,3595.1,3595.3,3594.7,3595.0,29.98204034,107785.43502230001
1718572860,2024-06-16 21:21:00,ETH/USD,3595.6,3595.7,3594.9,3595.3,28.05180307,100854.647577571
1718572800,2024-06-16 21:20:00,ETH/USD,3596.5,3596.6,3595.5,3595.6,22.53365993,81022.027644308
1718572740,2024-06-16 21:19:00,ETH/USD,3595.7,3596.8,3595.6,3596.7,21.97427569,79034.877374223
1718572680,2024-06-16 21:18:00,ETH/USD,3594.8,3595.8,3594.1,3595.8,30.40170693,109318.45777889401
1718572620,2024-06-16 21:17:00,ETH/USD,3594.1,3594.9,3593.9,3594.8,23.71493695,85250.45534786
1718572560,2024-06-16 21:16:00,ETH/USD,3594.8,3594.8,3593.7,3594.2,26.83703118,96457.657467156
1718572500,2024-06-16 21:15:00,ETH/USD,3594.5,3594.9,3593.9,3594.8,26.20830574,94213.61747415201
1718572440,2024-06-16 21:14:00,ETH/USD,3594.1,3594.9,3594.1,3594.5,17.99937568,64698.75588176
1718572380,2024-06-16 21:13:00,ETH/USD,3593.7,3594.1,3593.0,3594.1,14.46788173,51999.013725793
1718572320,2024-06-16 21:12:00,ETH/USD,3592.9,3594.2,3592.8,3594.1,15.21908011,54698.895823351
1718572260,2024-06-16 21:11:00,ETH/USD,3592.2,3592.9,3592.1,3592.9,0.44176417,1587.214486393
1718572200,2024-06-16 21:10:00,ETH/USD,3594.8,3594.8,3592.5,3592.7,60.26854441,216526.799501807
1718572140,2024-06-16 21:09:00,ETH/USD,3596.0,3596.2,3594.9,3594.9,7.34923895,26419.779101355
1718572080,2024-06-16 21:08:00,ETH/USD,3594.0,3594.0,3594.0,3594.0,0.00000000,0.0
1718572020,2024-06-16 21:07:00,ETH/USD,3595.1,3595.1,3593.4,3594.0,0.14148963,508.51373022
1718571960,2024-06-16 21:06:00,ETH/USD,3596.3,3596.3,3595.0,3595.0,0.23147114,832.1387483
1718571900,2024-06-16 21:05:00,ETH/USD,3596.1,3596.4,3596.0,3596.0,0.30870000,1110.0852
1718571840,2024-06-16 21:04:00,ETH/USD,3594.9,3596.0,3594.8,3596.0,0.13633240,490.25131039999997
1718571780,2024-06-16 21:03:00,ETH/USD,3594.2,3594.4,3594.2,3594.4,0.22222732,798.773879008
1718571720,2024-06-16 21:02:00,ETH/USD,3595.4,3595.4,3594.8,3595.2,0.48077445,1728.48030264
1718571660,2024-06-16 21:01:00,ETH/USD,3596.2,3596.5,3595.6,3596.5,0.19427344,698.70442696
1718571600,2024-06-16 21:00:00,ETH/USD,3598.5,3598.5,3597.1,3597.1,0.16670470,599.65347637
1718571540,2024-06-16 20:59:00,ETH/USD,3597.7,3599.1,3597.4,3599.1,27.58129228,99267.829044948
1718571480,2024-06-16 20:58:00,ETH/USD,3598.2,3598.5,3597.1,3597.2,32.13015346,115578.588026312
1718571420,2024-06-16 20:57:00,ETH/USD,3595.9,3598.3,3595.9,3598.3,27.63987271,99456.553972393
1718571360,2024-06-16 20:56:00,ETH/USD,3595.9,3596.5,3595.8,3595.8,25.38742464,91288.101520512
1718571300,2024-06-16 20:55:00,ETH/USD,3594.0,3597.2,3594.0,3596.9,30.46378399,109575.184633631
1718571240,2024-06-16 20:54:00,ETH/USD,3594.8,3596.6,3593.9,3593.9,28.84645871,103671.287957869
1718571180,2024-06-16 20:53:00,ETH/USD,3595.8,3596.1,3593.6,3594.8,23.72807805,85297.69497414
1718571120,2024-06-16 20:52:00,ETH/USD,3598.2,3598.3,3595.8,3595.8,25.65827698,92262.03236468401
1718571060,2024-06-16 20:51:00,ETH/USD,3601.8,3602.7,3597.6,3598.1,27.03368726,97269.910130206
1718571000,2024-06-16 20:50:00,ETH/USD,3602.1,3603.5,3601.2,3601.9,26.10467330,94026.42275927
1718570940,2024-06-16 20:49:00,ETH/USD,3602.9,3603.4,3601.3,3602.1,38.64412001,139199.984688021
1718570880,2024-06-16 20:48:00,ETH/USD,3602.4,3603.3,3602.2,3603.1,24.27591651,87468.554777181
1718570820,2024-06-16 20:47:00,ETH/USD,3601.0,3602.2,3600.9,3602.2,20.04261800,72197.5185596
1718570760,2024-06-16 20:46:00,ETH/USD,3600.7,3601.2,3600.5,3601.0,28.14794053,101360.73384853
1718570700,2024-06-16 20:45:00,ETH/USD,3602.7,3603.8,3600.7,3600.9,26.11678671,94043.937264039
1718570640,2024-06-16 20:44:00,ETH/USD,3602.8,3603.0,3602.0,3602.6,31.23848445,112539.76407957
1718570580,2024-06-16 20:43:00,ETH/USD,3601.4,3603.0,3601.4,3602.9,25.90381642,93328.860179618
1718570520,2024-06-16 20:42:00,ETH/USD,3600.5,3601.6,3600.2,3601.6,29.56812925,106492.57430679999
1718570460,2024-06-16 20:41:00,ETH/USD,3600.5,3600.6,3599.6,3600.5,25.03858750,90151.43429374999
1718570400,2024-06-16 20:40:00,ETH/USD,3600.8,3601.1,3599.8,3600.3,25.95585945,93448.880777835
1718570340,2024-06-16 20:39:00,ETH/USD,3600.6,3601.4,3600.6,3600.8,26.43609722,95191.098869776
1718570280,2024-06-16 20:38:00,ETH/USD,3600.7,3600.9,3599.9,3600.6,27.31543192,98351.944171152
1718570220,2024-06-16 20:37:00,ETH/USD,3600.8,3600.9,3599.1,3600.5,29.84339692,107451.15061046
1718570160,2024-06-16 20:36:00,ETH/USD,3599.5,3600.8,3599.5,3600.8,22.31213596,80341.53916476801
1718570100,2024-06-16 20:35:00,ETH/USD,3597.9,3599.5,3597.9,3599.5,25.25649943,90910.769698285
1718570040,2024-06-16 20:34:00,ETH/USD,3597.0,3597.9,3596.6,3597.8,22.46012795,80807.04833851001
1718569980,2024-06-16 20:33:00,ETH/USD,3597.0,3598.1,3597.0,3597.2,29.77512297,107107.072347684
1718569920,2024-06-16 20:32:00,ETH/USD,3597.1,3597.4,3596.2,3597.2,34.63513852,124589.52028414399
1718569860,2024-06-16 20:31:00,ETH/USD,3595.9,3597.3,3595.4,3597.3,34.89289819,125520.222658887
1718569800,2024-06-16 20:30:00,ETH/USD,3599.2,3599.2,3595.0,3595.8,27.29100614,98132.99987821201
1718569740,2024-06-16 20:29:00,ETH/USD,3599.3,3599.6,3599.1,3599.2,27.38431943,98561.642492456
1718569680,2024-06-16 20:28:00,ETH/USD,3600.1,3601.6,3598.9,3599.6,11.49680636,41383.904173456
1718569620,2024-06-16 20:27:00,ETH/USD,3598.7,3600.1,3598.7,3600.1,1.15193083,4147.066181083
1718569560,2024-06-16 20:26:00,ETH/USD,3599.5,3599.7,3598.2,3598.9,1.54065532,5544.6644311479995
1718569500,2024-06-16 20:25:00,ETH/USD,3601.4,3601.4,3599.5,3599.5,0.41175161,1482.0999201949999
1718569440,2024-06-16 20:24:00,ETH/USD,3602.0,3602.0,3601.5,3601.5,0.47161557,1698.5234753549998
1718569380,2024-06-16 20:23:00,ETH/USD,3602.7,3602.7,3601.9,3601.9,0.67376427,2426.8315241130003
1718569320,2024-06-16 20:22:00,ETH/USD,3598.4,3600.8,3598.4,3600.8,0.11403439,410.61503151200003
1718569260,2024-06-16 20:21:00,ETH/USD,3597.3,3598.1,3597.3,3598.1,0.02897366,104.25012604599999
1718569200,2024-06-16 20:20:00,ETH/USD,3597.1,3597.3,3597.1,3597.1,0.06490110,233.45574681
1718569140,2024-06-16 20:19:00,ETH/USD,3595.1,3597.1,3595.1,3597.0,0.21716897,781.15678509
1718569080,2024-06-16 20:18:00,ETH/USD,3596.0,3596.0,3595.5,3595.5,0.19732633,709.486819515
1718569020,2024-06-16 20:17:00,ETH/USD,3594.2,3596.6,3594.1,3596.1,0.42550713,1530.166190193
1718568960,2024-06-16 20:16:00,ETH/USD,3595.9,3596.0,3594.4,3594.4,0.51195501,1840.171087944
1718568900,2024-06-16 20:15:00,ETH/USD,3597.0,3597.0,3595.0,3595.1,0.15372332,552.650707732
1718568840,2024-06-16 20:14:00,ETH/USD,3594.9,3595.8,3594.9,3595.8,0.05380000,193.45404000000002
1718568780,2024-06-16 20:13:00,ETH/USD,3592.0,3592.0,3592.0,3592.0,0.00000000,0.0
1718568720,2024-06-16 20:12:00,ETH/USD,3591.8,3592.0,3591.8,3592.0,0.04400000,158.048
1718568660,2024-06-16 20:11:00,ETH/USD,3590.6,3590.6,3590.6,3590.6,0.13040000,468.21423999999996
1718568600,2024-06-16 20:10:00,ETH/USD,3592.0,3592.9,3591.8,3592.7,0.25840908,928.386301716
1718568540,2024-06-16 20:09:00,ETH/USD,3594.1,3594.1,3592.5,3592.6,0.16021785,575.59864791
1718568480,2024-06-16 20:08:00,ETH/USD,3594.8,3594.8,3594.0,3594.0,0.06184215,222.26068709999998
1718568420,2024-06-16 20:07:00,ETH/USD,3596.9,3597.7,3595.7,3595.7,0.56692081,2038.4771565170001
1718568360,2024-06-16 20:06:00,ETH/USD,3597.5,3597.5,3597.3,3597.3,0.06029592,216.90251301600003
1718568300,2024-06-16 20:05:00,ETH/USD,3598.7,3598.7,3598.6,3598.6,0.15535730,559.06877978
1718568240,2024-06-16 20:04:00,ETH/USD,3597.9,3597.9,3597.8,3597.9,0.04349440,156.48850176000002
1718568180,2024-06-16 20:03:00,ETH/USD,3598.8,3598.8,3598.1,3598.1,1.14209788,4109.3823820279995
1718568120,2024-06-16 20:02:00,ETH/USD,3597.1,3598.9,3597.1,3598.9,0.16451290,592.06547581
1718568060,2024-06-16 20:01:00,ETH/USD,3596.7,3596.8,3596.7,3596.8,0.14860134,534.489299712
1718568000,2024-06-16 20:00:00,ETH/USD,3596.7,3596.8,3596.6,3596.8,0.11060000,397.80608
1718567940,2024-06-16 19:59:00,ETH/USD,3595.8,3595.9,3595.8,3595.9,0.01319839,47.460090601000005
1718567880,2024-06-16 19:58:00,ETH/USD,3595.8,3595.8,3595.8,3595.8,0.04735730,170.28737934
1718567820,2024-06-16 19:57:00,ETH/USD,3595.6,3596.0,3595.6,3596.0,0.03023185,108.7137326
1718567760,2024-06-16 19:56:00,ETH/USD,3595.7,3595.8,3595.3,3595.8,0.03887993,139.80445229400001
1718567700,2024-06-16 19:55:00,ETH/USD,3597.1,3597.1,3596.2,3596.5,0.33125752,1191.3676706800002
1718567640,2024-06-16 19:54:00,ETH/USD,3594.4,3596.8,3594.4,3596.8,4.08942352,14708.838516736003
1718567580,2024-06-16 19:53:00,ETH/USD,3591.0,3592.4,3591.0,3592.4,0.12158103,436.767692172
1718567520,2024-06-16 19:52:00,ETH/USD,3590.6,3591.0,3590.6,3591.0,0.17147078,615.75157098
1718567460,2024-06-16 19:51:00,ETH/USD,3591.1,3591.3,3590.4,3591.3,0.33324446,1196.7808291980002
1718567400,2024-06-16 19:50:00,ETH/USD,3591.8,3591.9,3591.8,3591.8,0.14021207,503.613713026
1718567340,2024-06-16 19:49:00,ETH/USD,3590.1,3591.0,3590.0,3591.0,0.17596432,631.88787312
1718567280,2024-06-16 19:48:00,ETH/USD,3590.5,3590.5,3590.3,3590.3,0.06399087,229.74642056100004
1718567220,2024-06-16 19:47:00,ETH/USD,3590.7,3590.7,3589.9,3589.9,1.03574637,3718.225893663
1718567160,2024-06-16 19:46:00,ETH/USD,3591.3,3591.6,3591.1,3591.2,0.36345620,1305.24390544
1718567100,2024-06-16 19:45:00,ETH/USD,3590.8,3591.3,3590.8,3591.3,0.02888608,103.73857910400001
1718567040,2024-06-16 19:44:00,ETH/USD,3590.0,3590.0,3589.7,3590.0,0.03254971,116.8534589
1718566980,2024-06-16 19:43:00,ETH/USD,3590.5,3590.9,3590.5,3590.5,0.23759179,853.073321995
1718566920,2024-06-16 19:42:00,ETH/USD,3591.1,3591.1,3590.5,3590.5,0.10368764,372.29047142
1718566860,2024-06-16 19:41:00,ETH/USD,3589.3,3589.6,3589.2,3589.6,3.09798076,11120.511736096
1718566800,2024-06-16 19:40:00,ETH/USD,3587.6,3587.8,3587.6,3587.8,0.24411793,875.8463092540001
1718566740,2024-06-16 19:39:00,ETH/USD,3586.8,3587.0,3586.8,3587.0,0.06420247,230.29425988999998
1718566680,2024-06-16 19:38:00,ETH/USD,3588.1,3588.8,3587.3,3588.4,6.01605856,21588.024536704
1718566620,2024-06-16 19:37:00,ETH/USD,3589.2,3589.2,3588.1,3588.1,0.32919340,1181.17883854
1718566560,2024-06-16 19:36:00,ETH/USD,3590.0,3590.3,3590.0,3590.3,0.57363062,2059.506014986
1718566500,2024-06-16 19:35:00,ETH/USD,3591.7,3591.7,3590.8,3590.8,0.30921406,1110.3258466480002
1718566440,2024-06-16 19:34:00,ETH/USD,3592.6,3593.2,3590.8,3590.8,0.30590979,1098.4608739320001
1718566380,2024-06-16 19:33:00,ETH/USD,3593.0,3593.7,3593.0,3593.7,0.16120406,579.319030422
1718566320,2024-06-16 19:32:00,ETH/USD,3593.4,3593.4,3592.3,3592.3,0.15230024,547.108152152
1718566260,2024-06-16 19:31:00,ETH/USD,3593.4,3593.5,3593.1,3593.1,0.03460000,124.32126
1718566200,2024-06-16 19:30:00,ETH/USD,3595.3,3595.3,3593.8,3593.9,0.16657415,598.650837685
1718566140,2024-06-16 19:29:00,ETH/USD,3595.4,3595.4,3594.5,3594.5,0.06888767,247.61672981499999
1718566080,2024-06-16 19:28:00,ETH/USD,3595.7,3595.7,3595.2,3595.4,0.22580618,811.863539572
1718566020,2024-06-16 19:27:00,ETH/USD,3596.6,3596.6,3595.0,3595.0,0.82065628,2950.2593266
1718565960,2024-06-16 19:26:00,ETH/USD,3596.6,3597.0,3596.6,3596.6,0.10673882,383.896840012
1718565900,2024-06-16 19:25:00,ETH/USD,3597.5,3597.5,3597.5,3597.5,0.00740000,26.6215
1718565840,2024-06-16 19:24:00,ETH/USD,3597.4,3598.9,3597.4,3597.9,0.11684791,420.407095389
1718565780,2024-06-16 19:23:00,ETH/USD,3598.5,3598.5,3598.4,3598.4,0.18259199,657.0390168160001
1718565720,2024-06-16 19:22:00,ETH/USD,3599.9,3599.9,3598.6,3598.6,0.06496357,233.777903002
1718565660,2024-06-16 19:21:00,ETH/USD,3600.1,3600.2,3599.3,3599.7,0.13078547,470.78845635899995
1718565600,2024-06-16 19:20:00,ETH/USD,3598.8,3598.8,3598.8,3598.8,0.00000000,0.0
1718565540,2024-06-16 19:19:00,ETH/USD,3599.5,3599.8,3598.8,3598.8,1.71744071,6180.725627148
1718565480,2024-06-16 19:18:00,ETH/USD,3599.9,3600.2,3599.6,3599.6,0.04440044,159.823823824
1718565420,2024-06-16 19:17:00,ETH/USD,3600.2,3600.2,3598.8,3598.8,0.21606520,777.5754417600001
1718565360,2024-06-16 19:16:00,ETH/USD,3600.1,3600.3,3600.1,3600.3,0.09785089,352.292559267
1718565300,2024-06-16 19:15:00,ETH/USD,3600.9,3600.9,3599.4,3599.4,0.22271657,801.6460220580001
1718565240,2024-06-16 19:14:00,ETH/USD,3600.5,3601.1,3600.5,3601.0,0.15474791,557.24722391
1718565180,2024-06-16 19:13:00,ETH/USD,3600.1,3600.6,3600.1,3600.6,0.68481171,2465.733043026
1718565120,2024-06-16 19:12:00,ETH/USD,3599.3,3599.3,3599.0,3599.0,0.03801652,136.82145548
1718565060,2024-06-16 19:11:00,ETH/USD,3601.0,3601.4,3600.8,3601.2,0.23238824,836.8765298879999
1718565000,2024-06-16 19:10:00,ETH/USD,3599.6,3600.8,3599.5,3600.8,0.26356139,949.031853112
1718564940,2024-06-16 19:09:00,ETH/USD,3598.7,3599.8,3598.6,3599.8,0.23453102,844.2647657960001
1718564880,2024-06-16 19:08:00,ETH/USD,3600.5,3600.5,3600.5,3600.5,0.00000000,0.0
1718564820,2024-06-16 19:07:00,ETH/USD,3601.0,3601.4,3600.5,3600.5,0.09304368,335.00376984
1718564760,2024-06-16 19:06:00,ETH/USD,3599.8,3599.9,3599.4,3599.4,0.46454258,1672.074562452
1718564700,2024-06-16 19:05:00,ETH/USD,3597.5,3599.6,3597.5,3599.6,0.34263534,1233.350169864
1718564640,2024-06-16 19:04:00,ETH/USD,3596.7,3597.5,3596.7,3597.3,1.05796371,3805.812853983
1718564580,2024-06-16 19:03:00,ETH/USD,3596.5,3597.0,3596.5,3596.6,0.08412438,302.56174510799997
1718564520,2024-06-16 19:02:00,ETH/USD,3595.9,3596.9,3595.9,3596.6,0.07720000,277.65752000000003
1718564460,2024-06-16 19:01:00,ETH/USD,3596.0,3596.8,3596.0,3596.3,0.84644157,3044.057818191
1718564400,2024-06-16 19:00:00,ETH/USD,3595.5,3595.5,3595.4,3595.5,0.05645343,202.978307565
1718564340,2024-06-16 18:59:00,ETH/USD,3594.1,3594.1,3594.1,3594.1,0.00660291,23.731518831
1718564280,2024-06-16 18:58:00,ETH/USD,3593.8,3594.4,3593.8,3594.4,0.04272381,153.566462664
1718564220,2024-06-16 18:57:00,ETH/USD,3593.4,3593.9,3593.4,3593.4,0.04404302,158.264188068
1718564160,2024-06-16 18:56:00,ETH/USD,3594.4,3594.4,3592.7,3592.7,0.10094434,362.66273031799994
1718564100,2024-06-16 18:55:00,ETH/USD,3594.8,3594.9,3594.8,3594.8,0.17300020,621.90111896
1718564040,2024-06-16 18:54:00,ETH/USD,3595.0,3595.3,3594.9,3594.9,4.46607885,16055.106857865
1718563980,2024-06-16 18:53:00,ETH/USD,3595.1,3595.3,3595.0,3595.0,3.73779965,13437.38974175
1718563920,2024-06-16 18:52:00,ETH/USD,3594.7,3594.7,3594.7,3594.7,0.14042333,504.77974435100003
1718563860,2024-06-16 18:51:00,ETH/USD,3595.0,3595.0,3594.0,3594.0,0.04885034,175.56812195999998
1718563800,2024-06-16 18:50:00,ETH/USD,3593.7,3594.5,3593.4,3594.5,0.09933971,357.076587595
1718563740,2024-06-16 18:49:00,ETH/USD,3593.8,3594.4,3593.8,3594.0,0.05477248,196.85229311999998
1718563680,2024-06-16 18:48:00,ETH/USD,3595.1,3595.1,3594.6,3594.6,0.05677878,204.097002588
1718563620,2024-06-16 18:47:00,ETH/USD,3594.6,3595.4,3594.4,3595.3,0.37409234,1344.9741900020001
1718563560,2024-06-16 18:46:00,ETH/USD,3594.1,3595.0,3594.1,3594.8,0.05868123,210.947285604
1718563500,2024-06-16 18:45:00,ETH/USD,3592.5,3592.5,3592.2,3592.4,0.13341290,479.27250196
1718563440,2024-06-16 18:44:00,ETH/USD,3593.7,3593.7,3593.5,3593.5,0.12439437,447.011168595
1718563380,2024-06-16 18:43:00,ETH/USD,3594.3,3594.3,3592.9,3593.7,0.41535803,1492.6721524109998
1718563320,2024-06-16 18:42:00,ETH/USD,3594.8,3594.9,3594.3,3594.3,0.21422409,769.9856466870001
1718563260,2024-06-16 18:41:00,ETH/USD,3595.0,3595.0,3594.4,3594.6,0.13559606,487.41359727599996
1718563200,2024-06-16 18:40:00,ETH/USD,3593.7,3593.7,3593.1,3593.3,0.16195860,581.96583738
1718563140,2024-06-16 18:39:00,ETH/USD,3593.9,3594.9,3593.9,3594.2,0.03597527,129.30231543399998
1718563080,2024-06-16 18:38:00,ETH/USD,3593.2,3593.2,3592.4,3593.0,0.27640927,993.13850711
1718563020,2024-06-16 18:37:00,ETH/USD,3593.8,3593.8,3593.7,3593.7,0.04487996,161.285112252
1718562960,2024-06-16 18:36:00,ETH/USD,3594.8,3594.8,3593.0,3593.2,0.39536225,1420.6156367
1718562900,2024-06-16 18:35:00,ETH/USD,3595.1,3595.1,3594.6,3594.6,0.17641972,634.158325512
1718562840,2024-06-16 18:34:00,ETH/USD,3595.4,3595.4,3594.6,3595.1,0.12625251,453.89039870100004
1718562780,2024-06-16 18:33:00,ETH/USD,3597.0,3597.6,3595.8,3595.8,0.05281755,189.92134629
1718562720,2024-06-16 18:32:00,ETH/USD,3594.2,3597.2,3593.9,3597.2,0.03011217,108.319497924
1718562660,2024-06-16 18:31:00,ETH/USD,3594.2,3595.4,3594.2,3595.0,0.35342467,1270.56168865
1718562600,2024-06-16 18:30:00,ETH/USD,3595.6,3595.9,3594.0,3594.0,0.09070732,326.00210807999997
1718562540,2024-06-16 18:29:00,ETH/USD,3594.5,3595.9,3594.4,3595.1,0.33492658,1204.0945477579999
1718562480,2024-06-16 18:28:00,ETH/USD,3592.8,3595.3,3592.6,3595.1,1.13190274,4069.3035405739997
1718562420,2024-06-16 18:27:00,ETH/USD,3592.7,3592.7,3592.3,3592.4,0.05939034,213.353857416
1718562360,2024-06-16 18:26:00,ETH/USD,3592.7,3592.8,3591.7,3592.8,0.08022450,288.23058360000005
1718562300,2024-06-16 18:25:00,ETH/USD,3591.0,3592.7,3590.9,3592.7,0.18619825,668.954452775
1718562240,2024-06-16 18:24:00,ETH/USD,3589.8,3591.4,3589.6,3591.4,0.29272711,1051.3001428540001
1718562180,2024-06-16 18:23:00,ETH/USD,3589.0,3589.9,3589.0,3589.9,4.17086638,14972.993217562
1718562120,2024-06-16 18:22:00,ETH/USD,3589.2,3589.7,3589.2,3589.7,0.04254613,152.727842861
1718562060,2024-06-16 18:21:00,ETH/USD,3591.1,3591.1,3588.7,3588.7,0.02512970,90.18295439
1718562000,2024-06-16 18:20:00,ETH/USD,3590.5,3591.0,3590.5,3590.6,0.10681568,383.532380608
1718561940,2024-06-16 18:19:00,ETH/USD,3590.6,3591.4,3590.3,3590.5,0.18784724,674.46551522
1718561880,2024-06-16 18:18:00,ETH/USD,3588.0,3590.6,3588.0,3590.6,0.44142816,1584.991951296
1718561820,2024-06-16 18:17:00,ETH/USD,3588.7,3588.7,3587.5,3588.0,0.26277141,942.8238190799999
1718561760,2024-06-16 18:16:00,ETH/USD,3589.0,3589.0,3588.6,3588.6,0.09383418,336.733338348
1718561700,2024-06-16 18:15:00,ETH/USD,3589.1,3589.3,3589.0,3589.3,0.04166019,149.53091996700002
1718561640,2024-06-16 18:14:00,ETH/USD,3587.2,3589.4,3586.9,3589.4,0.18359076,658.9806739439999
1718561580,2024-06-16 18:13:00,ETH/USD,3589.0,3589.0,3587.8,3587.8,0.03671674,131.732319772
1718561520,2024-06-16 18:12:00,ETH/USD,3589.1,3589.2,3588.7,3589.0,0.18436003,661.66814767
1718561460,2024-06-16 18:11:00,ETH/USD,3589.3,3589.3,3588.4,3588.6,0.08771511,314.774443746
1718561400,2024-06-16 18:10:00,ETH/USD,3589.3,3589.4,3589.2,3589.3,0.05063754,181.753322322
1718561340,2024-06-16 18:09:00,ETH/USD,3590.2,3590.3,3590.0,3590.3,0.03827873,137.432124319
1718561280,2024-06-16 18:08:00,ETH/USD,3589.5,3591.2,3589.1,3591.2,14.60093730,52434.88603176
1718561220,2024-06-16 18:07:00,ETH/USD,3587.8,3589.3,3587.4,3589.3,0.06627395,237.877088735
1718561160,2024-06-16 18:06:00,ETH/USD,3586.8,3587.9,3585.7,3587.9,0.04042550,145.04265145000002
1718561100,2024-06-16 18:05:00,ETH/USD,3586.9,3587.0,3586.5,3586.9,0.34785815,1247.732398235
1718561040,2024-06-16 18:04:00,ETH/USD,3587.9,3588.0,3586.0,3588.0,0.08623536,309.41247168
1718560980,2024-06-16 18:03:00,ETH/USD,3588.3,3588.3,3586.8,3587.9,8.33063110,29889.47132369
1718560920,2024-06-16 18:02:00,ETH/USD,3589.7,3589.7,3588.4,3588.4,0.07652211,274.591939524
1718560860,2024-06-16 18:01:00,ETH/USD,3588.8,3589.8,3588.8,3589.8,0.02517235,90.36370203
1718560800,2024-06-16 18:00:00,ETH/USD,3589.4,3590.5,3589.4,3590.5,0.05851903,210.112577215
1718560740,2024-06-16 17:59:00,ETH/USD,3588.6,3589.7,3588.6,3589.6,0.06468560,232.19542975999997
1718560680,2024-06-16 17:58:00,ETH/USD,3589.8,3590.0,3589.8,3590.0,0.10580810,379.851079
1718560620,2024-06-16 17:57:00,ETH/USD,3589.7,3589.7,3589.4,3589.7,0.12862550,461.72695734999996
1718560560,2024-06-16 17:56:00,ETH/USD,3588.4,3589.5,3587.9,3589.4,0.33561003,1204.638641682
1718560500,2024-06-16 17:55:00,ETH/USD,3587.5,3587.9,3587.2,3587.4,0.23506738,843.280719012
1718560440,2024-06-16 17:54:00,ETH/USD,3588.0,3588.0,3587.1,3587.2,0.05855972,210.065427584
1718560380,2024-06-16 17:53:00,ETH/USD,3587.5,3589.1,3587.5,3588.4,0.69170287,2482.106578708
1718560320,2024-06-16 17:52:00,ETH/USD,3588.1,3588.3,3587.8,3587.8,0.11260612,404.00823733600004
1718560260,2024-06-16 17:51:00,ETH/USD,3587.0,3588.0,3587.0,3587.5,0.04620469,165.759325375
1718560200,2024-06-16 17:50:00,ETH/USD,3587.4,3587.4,3586.5,3586.7,0.07363946,264.122651182
1718560140,2024-06-16 17:49:00,ETH/USD,3587.7,3587.9,3587.0,3587.4,0.04207540,150.94128996
1718560080,2024-06-16 17:48:00,ETH/USD,3588.1,3588.1,3586.2,3587.7,0.07739358,277.664946966
1718560020,2024-06-16 17:47:00,ETH/USD,3590.2,3590.4,3588.2,3588.2,6.09561595,21872.28915179
1718559960,2024-06-16 17:46:00,ETH/USD,3591.1,3591.4,3589.5,3589.9,0.02805495,100.714465005
1718559900,2024-06-16 17:45:00,ETH/USD,3593.3,3593.3,3591.8,3592.0,1.45927985,5241.7332212
1718559840,2024-06-16 17:44:00,ETH/USD,3590.8,3591.4,3590.5,3591.3,0.10467516,375.91990210800003
1718559780,2024-06-16 17:43:00,ETH/USD,3591.6,3592.0,3590.8,3590.8,0.49180966,1765.990127128
1718559720,2024-06-16 17:42:00,ETH/USD,3590.6,3591.4,3590.6,3591.4,0.13257359,476.124791126
1718559660,2024-06-16 17:41:00,ETH/USD,3594.1,3594.1,3590.8,3591.1,1.46813327,5272.213385897
1718559600,2024-06-16 17:40:00,ETH/USD,3596.1,3596.1,3594.6,3594.8,0.11165391,401.373475668
1718559540,2024-06-16 17:39:00,ETH/USD,3598.1,3598.1,3595.8,3596.1,1.27605667,4588.8273909869995
1718559480,2024-06-16 17:38:00,ETH/USD,3599.2,3599.8,3599.0,3599.0,0.16577248,596.61515552
1718559420,2024-06-16 17:37:00,ETH/USD,3598.0,3599.3,3597.8,3599.2,0.16272687,585.6865505039999
1718559360,2024-06-16 17:36:00,ETH/USD,3595.3,3595.3,3594.2,3595.0,0.09909960,356.263062
1718559300,2024-06-16 17:35:00,ETH/USD,3597.2,3597.2,3595.7,3596.0,0.07330213,263.59445947999995
1718559240,2024-06-16 17:34:00,ETH/USD,3595.5,3595.6,3593.9,3593.9,0.10436259,375.06871220100004
1718559180,2024-06-16 17:33:00,ETH/USD,3596.2,3596.2,3594.6,3594.6,0.14102542,506.929974732
1718559120,2024-06-16 17:32:00,ETH/USD,3595.0,3597.4,3594.4,3597.4,6.51957949,23453.535257326
1718559060,2024-06-16 17:31:00,ETH/USD,3596.1,3597.2,3595.5,3595.5,0.87233045,3136.4641329749998
1718559000,2024-06-16 17:30:00,ETH/USD,3597.2,3597.2,3595.5,3595.5,0.09161865,329.414856075
1718558940,2024-06-16 17:29:00,ETH/USD,3598.4,3598.6,3597.3,3597.4,0.41601317,1496.565777758
1718558880,2024-06-16 17:28:00,ETH/USD,3599.6,3599.6,3597.6,3598.4,0.06818199,245.346072816
1718558820,2024-06-16 17:27:00,ETH/USD,3602.1,3602.3,3599.9,3600.0,1.60896678,5792.2804080000005
1718558760,2024-06-16 17:26:00,ETH/USD,3603.0,3603.0,3602.0,3602.6,4.12957866,14877.220080516
1718558700,2024-06-16 17:25:00,ETH/USD,3603.1,3603.8,3602.1,3603.8,0.77069947,2777.446749986
1718558640,2024-06-16 17:24:00,ETH/USD,3602.4,3603.3,3602.1,3603.1,0.17903729,645.0892595989999
1718558580,2024-06-16 17:23:00,ETH/USD,3606.1,3606.1,3603.7,3603.7,0.09842960,354.71074952
1718558520,2024-06-16 17:22:00,ETH/USD,3605.5,3605.5,3604.3,3604.9,0.10521163,379.277404987
1718558460,2024-06-16 17:21:00,ETH/USD,3602.8,3606.0,3602.8,3605.5,0.42255557,1523.524107635
1718558400,2024-06-16 17:20:00,ETH/USD,3605.0,3605.6,3603.0,3603.0,0.38157303,1374.8076270899999
1718558340,2024-06-16 17:19:00,ETH/USD,3603.1,3605.4,3603.1,3605.4,0.60091616,2166.5431232640003
1718558280,2024-06-16 17:18:00,ETH/USD,3600.0,3603.0,3599.8,3603.0,3.75465621,13528.02632463
1718558220,2024-06-16 17:17:00,ETH/USD,3602.0,3602.0,3600.2,3600.2,0.10931667,393.561875334
1718558160,2024-06-16 17:16:00,ETH/USD,3601.3,3603.3,3600.7,3602.8,1.33142691,4796.864871348001
1718558100,2024-06-16 17:15:00,ETH/USD,3598.7,3601.1,3598.7,3600.5,4.01568466,14458.472618329999
1718558040,2024-06-16 17:14:00,ETH/USD,3597.4,3597.6,3597.3,3597.4,0.03714465,133.62416391000002
1718557980,2024-06-16 17:13:00,ETH/USD,3597.2,3598.6,3597.2,3597.8,0.15613632,561.747252096
1718557920,2024-06-16 17:12:00,ETH/USD,3595.8,3596.8,3595.8,3596.8,5.50448118,19798.517908224
1718557860,2024-06-16 17:11:00,ETH/USD,3596.5,3596.5,3595.5,3595.8,0.04867996,175.043400168
1718557800,2024-06-16 17:10:00,ETH/USD,3593.7,3594.8,3593.5,3594.8,0.64879822,2332.299841256
1718557740,2024-06-16 17:09:00,ETH/USD,3593.4,3594.3,3593.2,3593.8,0.11240284,403.953326392
1718557680,2024-06-16 17:08:00,ETH/USD,3594.1,3594.1,3593.1,3593.2,0.13217999,474.94914006799996
1718557620,2024-06-16 17:07:00,ETH/USD,3594.0,3594.1,3593.0,3593.5,0.16008019,575.2481627650001
1718557560,2024-06-16 17:06:00,ETH/USD,3595.0,3595.4,3594.2,3594.2,0.15300198,549.919716516
1718557500,2024-06-16 17:05:00,ETH/USD,3599.1,3599.1,3595.0,3595.0,4.34355527,15615.081195650002
1718557440,2024-06-16 17:04:00,ETH/USD,3596.7,3599.5,3596.7,3599.1,0.14673835,528.125995485
1718557380,2024-06-16 17:03:00,ETH/USD,3595.3,3596.5,3594.6,3596.5,0.17434183,627.020391595
1718557320,2024-06-16 17:02:00,ETH/USD,3593.1,3593.1,3592.7,3592.7,0.03536425,127.05314097499999
1718557260,2024-06-16 17:01:00,ETH/USD,3592.2,3594.7,3592.2,3594.0,0.15289759,549.51393846
1718557200,2024-06-16 17:00:00,ETH/USD,3593.3,3593.3,3591.9,3591.9,0.06703006,240.765272514
1718557140,2024-06-16 16:59:00,ETH/USD,3590.1,3593.2,3590.1,3593.2,0.12674842,455.432422744
1718557080,2024-06-16 16:58:00,ETH/USD,3591.2,3591.2,3589.9,3590.1,0.42881145,1539.475986645
1718557020,2024-06-16 16:57:00,ETH/USD,3591.8,3591.8,3590.2,3591.1,0.12906374,463.480796714
1718556960,2024-06-16 16:56:00,ETH/USD,3591.9,3592.1,3591.7,3591.9,0.07888854,283.359746826
1718556900,2024-06-16 16:55:00,ETH/USD,3592.5,3593.2,3592.5,3593.2,0.14697001,528.092639932
1718556840,2024-06-16 16:54:00,ETH/USD,3591.0,3591.8,3591.0,3591.8,0.16681713,599.173767534
1718556780,2024-06-16 16:53:00,ETH/USD,3590.5,3591.5,3590.3,3590.6,9.48205600,34046.2702736
1718556720,2024-06-16 16:52:00,ETH/USD,3593.1,3593.2,3590.7,3590.8,0.17810581,639.5423425480001
1718556660,2024-06-16 16:51:00,ETH/USD,3592.8,3593.5,3592.5,3593.1,0.73045701,2624.6050826309997
1718556600,2024-06-16 16:50:00,ETH/USD,3592.6,3593.2,3592.6,3592.7,0.16067449,577.255240223
1718556540,2024-06-16 16:49:00,ETH/USD,3591.1,3591.2,3590.6,3591.0,0.54496740,1956.9779334
1718556480,2024-06-16 16:48:00,ETH/USD,3592.7,3592.8,3591.5,3591.5,0.09634861,346.036032815
1718556420,2024-06-16 16:47:00,ETH/USD,3592.7,3592.8,3592.6,3592.8,0.05482602,196.97892465600003
1718556360,2024-06-16 16:46:00,ETH/USD,3593.2,3593.2,3592.4,3592.4,0.06565262,235.85047208799998
1718556300,2024-06-16 16:45:00,ETH/USD,3590.7,3593.4,3590.7,3593.4,0.12610146,453.13298636400003
1718556240,2024-06-16 16:44:00,ETH/USD,3591.6,3591.6,3590.9,3591.1,11.97521721,43004.202522831
1718556180,2024-06-16 16:43:00,ETH/USD,3593.8,3593.8,3593.3,3593.3,0.00855870,30.753976710000003
1718556120,2024-06-16 16:42:00,ETH/USD,3596.5,3597.0,3596.5,3597.0,0.05059401,181.98665397000002
1718556060,2024-06-16 16:41:00,ETH/USD,3593.8,3595.9,3593.8,3595.9,0.59204236,2128.925122324
1718556000,2024-06-16 16:40:00,ETH/USD,3594.6,3594.6,3594.3,3594.3,0.01181535,42.467912505
1718555940,2024-06-16 16:39:00,ETH/USD,3592.4,3595.2,3592.3,3594.4,0.09701083,348.695727352
1718555880,2024-06-16 16:38:00,ETH/USD,3592.8,3594.3,3592.8,3592.9,0.12884786,462.93747619400006
1718555820,2024-06-16 16:37:00,ETH/USD,3595.0,3595.8,3594.2,3594.2,0.59118418,2124.8341797559997
1718555760,2024-06-16 16:36:00,ETH/USD,3594.1,3595.8,3594.1,3594.7,0.12140048,436.398305456
1718555700,2024-06-16 16:35:00,ETH/USD,3593.8,3594.8,3593.8,3594.8,0.59442392,2136.835107616
1718555640,2024-06-16 16:34:00,ETH/USD,3592.2,3594.8,3592.2,3594.8,0.68972390,2479.41947572
1718555580,2024-06-16 16:33:00,ETH/USD,3592.1,3592.9,3592.1,3592.9,0.07936151,285.137969279
1718555520,2024-06-16 16:32:00,ETH/USD,3598.0,3598.0,3596.1,3596.1,0.02720189,97.82071662899999
1718555460,2024-06-16 16:31:00,ETH/USD,3601.5,3602.4,3599.5,3599.5,0.35990000,1295.46005
1718555400,2024-06-16 16:30:00,ETH/USD,3600.0,3600.0,3597.4,3597.4,2.53791179,9129.883873346
1718555340,2024-06-16 16:29:00,ETH/USD,3600.2,3600.3,3600.0,3600.0,0.19267983,693.647388
1718555280,2024-06-16 16:28:00,ETH/USD,3597.4,3600.5,3597.4,3600.5,0.02046488,73.68380044
1718555220,2024-06-16 16:27:00,ETH/USD,3598.6,3598.6,3597.4,3597.4,0.22429744,806.887610656
1718555160,2024-06-16 16:26:00,ETH/USD,3596.9,3599.5,3596.8,3599.2,4.41408824,15887.186393408
1718555100,2024-06-16 16:25:00,ETH/USD,3596.1,3597.0,3596.1,3596.9,0.05796159,208.482043071
1718555040,2024-06-16 16:24:00,ETH/USD,3595.1,3595.1,3594.9,3594.9,0.04080000,146.67192
1718554980,2024-06-16 16:23:00,ETH/USD,3594.8,3595.2,3593.9,3593.9,0.04090000,146.99051
1718554920,2024-06-16 16:22:00,ETH/USD,3597.3,3597.3,3595.9,3595.9,0.02938754,105.674655086
1718554860,2024-06-16 16:21:00,ETH/USD,3596.7,3600.3,3596.7,3599.9,4.05163643,14585.485984357001
1718554800,2024-06-16 16:20:00,ETH/USD,3593.3,3595.1,3593.3,3595.0,0.01609253,57.85264535
1718554740,2024-06-16 16:19:00,ETH/USD,3589.7,3589.7,3589.1,3589.1,0.08103534,290.843938794
1718554680,2024-06-16 16:18:00,ETH/USD,3589.8,3590.6,3589.8,3590.6,0.07953893,285.592482058
1718554620,2024-06-16 16:17:00,ETH/USD,3591.3,3591.3,3589.6,3590.0,0.29070727,1043.6390993
1718554560,2024-06-16 16:16:00,ETH/USD,3591.0,3592.8,3591.0,3591.6,0.06320941,227.02291695599996
1718554500,2024-06-16 16:15:00,ETH/USD,3594.8,3594.8,3589.8,3590.0,2.06072102,7397.9884618
1718554440,2024-06-16 16:14:00,ETH/USD,3588.6,3593.3,3588.6,3593.3,0.12363491,444.25732210300004
1718554380,2024-06-16 16:13:00,ETH/USD,3587.9,3587.9,3586.5,3586.5,0.12538655,449.698861575
1718554320,2024-06-16 16:12:00,ETH/USD,3587.7,3587.7,3587.3,3587.4,0.10243566,367.477686684
1718554260,2024-06-16 16:11:00,ETH/USD,3589.7,3589.7,3588.1,3588.1,0.01507425,54.087916425
1718554200,2024-06-16 16:10:00,ETH/USD,3593.1,3593.1,3588.9,3588.9,1.43159134,5137.838160126
1718554140,2024-06-16 16:09:00,ETH/USD,3594.0,3594.1,3592.8,3593.1,0.74982234,2694.186649854
1718554080,2024-06-16 16:08:00,ETH/USD,3593.5,3595.0,3593.2,3593.7,0.12332298,443.185793226
1718554020,2024-06-16 16:07:00,ETH/USD,3588.3,3593.1,3588.3,3592.2,0.71082617,2553.429767874
1718553960,2024-06-16 16:06:00,ETH/USD,3589.5,3590.7,3589.5,3589.7,0.83696496,3004.4531169119996
1718553900,2024-06-16 16:05:00,ETH/USD,3590.6,3590.6,3589.9,3589.9,0.00497302,17.852644498
1718553840,2024-06-16 16:04:00,ETH/USD,3592.7,3592.7,3591.0,3591.7,4.02344599,14451.010962282999
1718553780,2024-06-16 16:03:00,ETH/USD,3591.5,3591.6,3591.4,3591.6,0.04526362,162.568817592
1718553720,2024-06-16 16:02:00,ETH/USD,3586.9,3586.9,3586.3,3586.4,0.09390456,336.779313984
1718553660,2024-06-16 16:01:00,ETH/USD,3587.8,3587.8,3587.1,3587.1,0.00783643,28.110058053
1718553600,2024-06-16 16:00:00,ETH/USD,3589.4,3589.7,3588.2,3589.3,0.19452169,698.196701917
1718553540,2024-06-16 15:59:00,ETH/USD,3592.2,3592.4,3590.0,3590.0,0.14643954,525.7179486
1718553480,2024-06-16 15:58:00,ETH/USD,3590.5,3592.3,3590.5,3592.3,0.16766849,602.3155166270001
1718553420,2024-06-16 15:57:00,ETH/USD,3589.6,3590.5,3589.6,3590.5,0.04003535,143.746924175
1718553360,2024-06-16 15:56:00,ETH/USD,3588.7,3590.5,3588.4,3590.5,0.10052908,360.94966174
1718553300,2024-06-16 15:55:00,ETH/USD,3588.0,3588.6,3587.1,3588.6,1.22484998,4395.496638228
1718553240,2024-06-16 15:54:00,ETH/USD,3589.7,3589.7,3587.7,3588.0,0.02960067,106.20720396
1718553180,2024-06-16 15:53:00,ETH/USD,3589.1,3589.2,3588.3,3588.7,0.03785845,135.862619515
1718553120,2024-06-16 15:52:00,ETH/USD,3585.3,3587.0,3585.1,3587.0,0.39534075,1418.08727025
1718553060,2024-06-16 15:51:00,ETH/USD,3585.9,3586.1,3585.5,3585.5,0.09910466,355.33975843
1718553000,2024-06-16 15:50:00,ETH/USD,3586.9,3587.0,3586.0,3586.0,0.09716630,348.43835179999996
1718552940,2024-06-16 15:49:00,ETH/USD,3588.8,3588.8,3587.7,3587.7,0.04738898,170.01744354599998
1718552880,2024-06-16 15:48:00,ETH/USD,3587.3,3587.3,3585.4,3585.4,0.03217350,115.3548669
1718552820,2024-06-16 15:47:00,ETH/USD,3587.8,3587.8,3586.7,3586.7,0.03633940,130.33852598
1718552760,2024-06-16 15:46:00,ETH/USD,3590.0,3590.4,3588.5,3588.5,0.06974659,250.28563821499998
1718552700,2024-06-16 15:45:00,ETH/USD,3589.8,3591.4,3589.8,3590.5,0.49857658,1790.1392104899999
1718552640,2024-06-16 15:44:00,ETH/USD,3589.0,3589.8,3589.0,3589.8,0.03615222,129.779239356
1718552580,2024-06-16 15:43:00,ETH/USD,3588.2,3588.9,3588.2,3588.5,3.53897681,12699.618282685
1718552520,2024-06-16 15:42:00,ETH/USD,3587.8,3587.8,3586.6,3586.6,1.03601167,3715.7594556219997
1718552460,2024-06-16 15:41:00,ETH/USD,3586.4,3587.2,3585.8,3587.2,0.27795403,997.076696416
1718552400,2024-06-16 15:40:00,ETH/USD,3583.7,3586.2,3583.7,3586.0,0.15117306,542.10659316
1718552340,2024-06-16 15:39:00,ETH/USD,3584.1,3584.1,3583.4,3583.4,0.02783021,99.72677451400001
1718552280,2024-06-16 15:38:00,ETH/USD,3583.9,3584.5,3583.8,3583.8,0.86012369,3082.511280222
1718552220,2024-06-16 15:37:00,ETH/USD,3583.2,3584.3,3583.1,3584.3,0.03682865,132.004930195
1718552160,2024-06-16 15:36:00,ETH/USD,3584.1,3585.1,3582.6,3582.6,0.09772129,350.096293554
1718552100,2024-06-16 15:35:00,ETH/USD,3583.9,3586.1,3583.9,3584.5,0.16435449,589.128669405
1718552040,2024-06-16 15:34:00,ETH/USD,3581.2,3584.2,3581.2,3584.2,0.84386049,3024.5647682579997
1718551980,2024-06-16 15:33:00,ETH/USD,3585.5,3585.5,3580.9,3580.9,0.25136417,900.109956353
1718551920,2024-06-16 15:32:00,ETH/USD,3587.3,3587.8,3585.4,3585.4,0.03625048,129.972470992
1718551860,2024-06-16 15:31:00,ETH/USD,3586.5,3587.0,3586.4,3586.7,0.08303768,297.831246856
1718551800,2024-06-16 15:30:00,ETH/USD,3584.8,3586.8,3584.8,3586.8,0.02846226,102.088434168
1718551740,2024-06-16 15:29:00,ETH/USD,3585.3,3585.3,3584.5,3584.7,0.06715531,240.73163975699998
1718551680,2024-06-16 15:28:00,ETH/USD,3583.3,3584.9,3583.3,3584.3,0.52615514,1885.897868302
1718551620,2024-06-16 15:27:00,ETH/USD,3583.8,3584.4,3582.7,3582.7,0.03326773,119.188296271
1718551560,2024-06-16 15:26:00,ETH/USD,3580.9,3582.3,3580.9,3582.3,0.40292588,1443.4013799240001
1718551500,2024-06-16 15:25:00,ETH/USD,3581.1,3581.9,3580.9,3580.9,0.40559782,1452.405233638
1718551440,2024-06-16 15:24:00,ETH/USD,3583.1,3583.1,3581.7,3581.7,0.05880011,210.604353987
1718551380,2024-06-16 15:23:00,ETH/USD,3584.6,3585.6,3584.0,3584.0,0.03275224,117.38402816000001
1718551320,2024-06-16 15:22:00,ETH/USD,3586.8,3587.7,3584.0,3584.0,0.05241271,187.84715264
1718551260,2024-06-16 15:21:00,ETH/USD,3589.7,3589.7,3587.4,3587.5,0.05299485,190.119024375
1718551200,2024-06-16 15:20:00,ETH/USD,3589.4,3591.3,3588.9,3590.8,0.11231276,403.292658608
1718551140,2024-06-16 15:19:00,ETH/USD,3588.5,3588.5,3588.5,3588.5,0.05401188,193.82163137999999
1718551080,2024-06-16 15:18:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.00505236,18.116247251999997
1718551020,2024-06-16 15:17:00,ETH/USD,3583.8,3585.1,3583.8,3585.1,0.04959000,177.785109
1718550960,2024-06-16 15:16:00,ETH/USD,3582.7,3583.4,3582.7,3583.4,0.01734950,62.1701983
1718550900,2024-06-16 15:15:00,ETH/USD,3581.6,3584.2,3581.5,3584.2,0.08605032,308.421556944
1718550840,2024-06-16 15:14:00,ETH/USD,3580.0,3581.2,3580.0,3581.2,1.19706967,4286.945902204
1718550780,2024-06-16 15:13:00,ETH/USD,3580.6,3580.6,3580.0,3580.0,0.04517755,161.735629
1718550720,2024-06-16 15:12:00,ETH/USD,3583.8,3583.8,3583.2,3583.2,0.58860830,2109.10126056
1718550660,2024-06-16 15:11:00,ETH/USD,3580.0,3580.1,3580.0,3580.1,0.07139472,255.60023707199997
1718550600,2024-06-16 15:10:00,ETH/USD,3578.7,3580.0,3578.7,3580.0,0.02239714,80.1817612
1718550540,2024-06-16 15:09:00,ETH/USD,3578.9,3578.9,3578.8,3578.8,0.02294501,82.11560178799999
1718550480,2024-06-16 15:08:00,ETH/USD,3579.7,3580.2,3579.3,3579.9,7.56815238,27093.228705162
1718550420,2024-06-16 15:07:00,ETH/USD,3579.4,3580.7,3579.4,3579.7,0.17076068,611.272006196
1718550360,2024-06-16 15:06:00,ETH/USD,3581.2,3581.2,3579.6,3579.6,0.02874583,102.89857306799999
1718550300,2024-06-16 15:05:00,ETH/USD,3580.6,3580.6,3579.8,3579.8,0.05401478,193.362109444
1718550240,2024-06-16 15:04:00,ETH/USD,3582.5,3582.5,3580.4,3580.4,1.04434037,3739.156260748
1718550180,2024-06-16 15:03:00,ETH/USD,3579.5,3579.7,3579.4,3579.4,0.02376188,85.053273272
1718550120,2024-06-16 15:02:00,ETH/USD,3582.6,3582.6,3580.9,3580.9,0.01113787,39.883598682999995
1718550060,2024-06-16 15:01:00,ETH/USD,3580.9,3580.9,3579.9,3579.9,1.17020443,4189.214838957
1718550000,2024-06-16 15:00:00,ETH/USD,3577.4,3579.9,3577.4,3579.9,0.25409803,909.6455375969999
1718549940,2024-06-16 14:59:00,ETH/USD,3576.8,3576.8,3576.8,3576.8,0.01031333,36.888718744
1718549880,2024-06-16 14:58:00,ETH/USD,3577.3,3577.3,3575.2,3575.2,0.39257166,1403.522198832
1718549820,2024-06-16 14:57:00,ETH/USD,3578.1,3578.9,3578.0,3578.0,0.09348816,334.50063648
1718549760,2024-06-16 14:56:00,ETH/USD,3578.7,3578.8,3578.7,3578.7,0.10908671,390.388609077
1718549700,2024-06-16 14:55:00,ETH/USD,3576.8,3579.2,3576.8,3579.2,0.02021110,72.33956912
1718549640,2024-06-16 14:54:00,ETH/USD,3578.0,3578.3,3576.7,3576.9,0.09099879,325.493571951
1718549580,2024-06-16 14:53:00,ETH/USD,3579.4,3579.4,3578.7,3578.7,0.01342497,48.04394013899999
1718549520,2024-06-16 14:52:00,ETH/USD,3580.1,3580.4,3580.1,3580.4,0.08711232,311.896950528
1718549460,2024-06-16 14:51:00,ETH/USD,3581.6,3582.3,3581.6,3582.3,0.03411619,122.214427437
1718549400,2024-06-16 14:50:00,ETH/USD,3581.0,3582.9,3581.0,3582.3,0.06802502,243.68602914600004
1718549340,2024-06-16 14:49:00,ETH/USD,3584.4,3584.8,3580.6,3580.6,0.08126285,290.96976071
1718549280,2024-06-16 14:48:00,ETH/USD,3585.6,3585.9,3584.7,3584.7,0.05557804,199.230599988
1718549220,2024-06-16 14:47:00,ETH/USD,3585.3,3585.4,3585.0,3585.3,1.04210617,3736.2632513010003
1718549160,2024-06-16 14:46:00,ETH/USD,3586.6,3586.6,3585.0,3585.0,0.99448593,3565.23205905
1718549100,2024-06-16 14:45:00,ETH/USD,3585.6,3585.6,3584.9,3585.2,0.05414455,194.11904066
1718549040,2024-06-16 14:44:00,ETH/USD,3585.5,3586.3,3584.8,3584.8,8.31972163,29824.538099224003
1718548980,2024-06-16 14:43:00,ETH/USD,3585.6,3586.4,3585.4,3585.4,0.03526142,126.426295268
1718548920,2024-06-16 14:42:00,ETH/USD,3586.9,3586.9,3585.1,3585.3,0.12374364,443.65807249200003
1718548860,2024-06-16 14:41:00,ETH/USD,3584.9,3586.4,3584.9,3586.4,0.46782215,1677.79735876
1718548800,2024-06-16 14:40:00,ETH/USD,3584.8,3585.1,3584.8,3585.1,0.02021274,72.464694174
1718548740,2024-06-16 14:39:00,ETH/USD,3582.1,3584.2,3582.1,3584.1,0.08671724,310.803259884
1718548680,2024-06-16 14:38:00,ETH/USD,3581.8,3581.8,3581.8,3581.8,0.00700377,25.086103386
1718548620,2024-06-16 14:37:00,ETH/USD,3581.1,3582.4,3581.0,3581.6,5.01697067,17968.782151672
1718548560,2024-06-16 14:36:00,ETH/USD,3579.3,3580.1,3578.9,3580.1,0.02558296,91.589555096
1718548500,2024-06-16 14:35:00,ETH/USD,3581.8,3581.8,3580.4,3581.8,0.32111894,1150.1838192920002
1718548440,2024-06-16 14:34:00,ETH/USD,3582.1,3582.1,3580.9,3580.9,0.05993123,214.60774150700001
1718548380,2024-06-16 14:33:00,ETH/USD,3580.9,3582.9,3580.8,3582.9,0.07391324,264.82374759600003
1718548320,2024-06-16 14:32:00,ETH/USD,3584.0,3584.0,3581.6,3581.6,0.03140150,112.4676124
1718548260,2024-06-16 14:31:00,ETH/USD,3585.8,3585.8,3583.2,3583.2,0.03928777,140.77593746399998
1718548200,2024-06-16 14:30:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.01990000,71.36737000000001
1718548140,2024-06-16 14:29:00,ETH/USD,3582.6,3586.1,3582.6,3586.1,1.91041425,6850.936541925
1718548080,2024-06-16 14:28:00,ETH/USD,3590.8,3590.8,3586.9,3586.9,0.07573731,271.662157239
1718548020,2024-06-16 14:27:00,ETH/USD,3595.2,3595.2,3591.0,3591.0,0.10667328,383.06374847999996
1718547960,2024-06-16 14:26:00,ETH/USD,3591.7,3594.8,3591.7,3594.0,0.29075829,1044.9852942599998
1718547900,2024-06-16 14:25:00,ETH/USD,3592.9,3592.9,3590.6,3591.0,0.04847570,174.07623869999998
1718547840,2024-06-16 14:24:00,ETH/USD,3592.2,3592.8,3592.2,3592.8,5.85053599,21019.805704872
1718547780,2024-06-16 14:23:00,ETH/USD,3599.4,3599.5,3596.6,3596.6,1.91329162,6881.3446404920005
1718547720,2024-06-16 14:22:00,ETH/USD,3598.9,3600.7,3598.6,3598.6,0.02778927,100.002467022
1718547660,2024-06-16 14:21:00,ETH/USD,3599.8,3600.9,3599.8,3600.9,0.01124182,40.480669638
1718547600,2024-06-16 14:20:00,ETH/USD,3597.6,3599.7,3597.6,3599.0,0.03639946,131.00165654
1718547540,2024-06-16 14:19:00,ETH/USD,3599.4,3599.7,3597.2,3597.8,2.04115051,7343.651304878001
1718547480,2024-06-16 14:18:00,ETH/USD,3602.2,3602.2,3598.6,3599.6,47.53035012,171090.248291952
1718547420,2024-06-16 14:17:00,ETH/USD,3606.2,3606.4,3601.5,3601.5,5.52340334,19892.537129009997
1718547360,2024-06-16 14:16:00,ETH/USD,3601.6,3605.3,3601.0,3605.3,0.64454015,2323.760602795
1718547300,2024-06-16 14:15:00,ETH/USD,3604.4,3606.6,3601.1,3602.2,1.40129540,5047.7462898799995
1718547240,2024-06-16 14:14:00,ETH/USD,3606.7,3608.7,3604.3,3604.3,2.17527623,7840.348115789001
1718547180,2024-06-16 14:13:00,ETH/USD,3603.2,3606.6,3603.2,3606.6,7.38608669,26638.660256154
1718547120,2024-06-16 14:12:00,ETH/USD,3601.9,3601.9,3601.9,3601.9,0.00000000,0.0
1718547060,2024-06-16 14:11:00,ETH/USD,3599.4,3604.9,3598.9,3601.9,0.13970288,503.195803472
1718547000,2024-06-16 14:10:00,ETH/USD,3597.4,3599.3,3597.4,3599.3,0.01938987,69.789959091
1718546940,2024-06-16 14:09:00,ETH/USD,3595.9,3597.3,3595.9,3597.3,5.84975381,21043.319380713
1718546880,2024-06-16 14:08:00,ETH/USD,3593.7,3603.7,3593.4,3599.8,4.57180407,16457.580291186
1718546820,2024-06-16 14:07:00,ETH/USD,3591.9,3594.1,3591.7,3594.1,0.02232162,80.226134442
1718546760,2024-06-16 14:06:00,ETH/USD,3592.9,3592.9,3589.3,3590.6,8.75055650,31419.748168899998
1718546700,2024-06-16 14:05:00,ETH/USD,3591.1,3595.3,3591.1,3593.9,14.20544849,51052.961328211
1718546640,2024-06-16 14:04:00,ETH/USD,3582.5,3587.2,3582.5,3586.5,0.04002064,143.53402536000002
1718546580,2024-06-16 14:03:00,ETH/USD,3583.4,3583.4,3581.4,3582.4,0.02841420,101.79103008
1718546520,2024-06-16 14:02:00,ETH/USD,3584.9,3586.7,3582.6,3582.6,0.76625111,2745.171226686
1718546460,2024-06-16 14:01:00,ETH/USD,3586.5,3586.5,3584.0,3584.9,0.04386537,157.252964913
1718546400,2024-06-16 14:00:00,ETH/USD,3590.3,3590.4,3586.2,3586.2,0.09154162,328.28655764399997
1718546340,2024-06-16 13:59:00,ETH/USD,3587.6,3590.5,3587.6,3590.5,0.70359573,2526.260468565
1718546280,2024-06-16 13:58:00,ETH/USD,3585.0,3587.9,3585.0,3587.7,0.03960508,142.09114551599998
1718546220,2024-06-16 13:57:00,ETH/USD,3585.0,3587.2,3583.6,3585.9,3.20866193,11505.940814787
1718546160,2024-06-16 13:56:00,ETH/USD,3584.6,3587.3,3584.6,3586.0,11.95059980,42854.850882800005
1718546100,2024-06-16 13:55:00,ETH/USD,3581.5,3584.7,3581.1,3584.7,26.34523497,94439.763796959
1718546040,2024-06-16 13:54:00,ETH/USD,3579.8,3583.2,3579.8,3582.6,31.55079393,113033.874333618
1718545980,2024-06-16 13:53:00,ETH/USD,3579.2,3579.9,3578.6,3579.9,14.18255111,50772.114718689
1718545920,2024-06-16 13:52:00,ETH/USD,3577.7,3579.0,3577.7,3579.0,14.17782138,50742.422719019996
1718545860,2024-06-16 13:51:00,ETH/USD,3575.6,3575.7,3574.3,3575.7,0.05267836,188.362011852
1718545800,2024-06-16 13:50:00,ETH/USD,3577.0,3577.3,3575.8,3576.3,4.77405389,17073.448926807003
1718545740,2024-06-16 13:49:00,ETH/USD,3577.9,3578.9,3577.9,3578.9,0.22972375,822.158328875
1718545680,2024-06-16 13:48:00,ETH/USD,3580.2,3580.2,3578.4,3578.4,0.54626546,1954.756322064
1718545620,2024-06-16 13:47:00,ETH/USD,3581.6,3581.6,3580.5,3580.9,0.59533032,2131.8183428879997
1718545560,2024-06-16 13:46:00,ETH/USD,3580.3,3580.3,3580.3,3580.3,0.00000000,0.0
1718545500,2024-06-16 13:45:00,ETH/USD,3579.2,3580.3,3579.2,3580.3,0.21440000,767.6163200000001
1718545440,2024-06-16 13:44:00,ETH/USD,3578.1,3578.1,3578.1,3578.1,0.00000000,0.0
1718545380,2024-06-16 13:43:00,ETH/USD,3578.1,3578.1,3578.1,3578.1,0.04691414,167.863484334
1718545320,2024-06-16 13:42:00,ETH/USD,3580.9,3580.9,3577.4,3577.4,0.29180000,1043.88532
1718545260,2024-06-16 13:41:00,ETH/USD,3579.9,3580.1,3579.9,3580.1,0.01712449,61.307386648999994
1718545200,2024-06-16 13:40:00,ETH/USD,3578.3,3578.3,3578.3,3578.3,0.00000000,0.0
1718545140,2024-06-16 13:39:00,ETH/USD,3578.3,3578.3,3578.3,3578.3,0.00000000,0.0
1718545080,2024-06-16 13:38:00,ETH/USD,3576.2,3578.3,3576.2,3578.3,0.04270000,152.79341000000002
1718545020,2024-06-16 13:37:00,ETH/USD,3580.0,3580.0,3580.0,3580.0,0.00000000,0.0
1718544960,2024-06-16 13:36:00,ETH/USD,3579.8,3580.7,3578.3,3580.0,0.43706767,1564.7022586
1718544900,2024-06-16 13:35:00,ETH/USD,3582.8,3582.8,3580.1,3580.1,0.05078497,181.815271097
1718544840,2024-06-16 13:34:00,ETH/USD,3585.2,3588.7,3585.2,3585.4,10.21709583,36632.375388882
1718544780,2024-06-16 13:33:00,ETH/USD,3587.8,3588.9,3585.1,3585.1,11.21904892,40221.412283092
1718544720,2024-06-16 13:32:00,ETH/USD,3578.0,3584.7,3578.0,3584.7,24.10299104,86401.991981088
1718544660,2024-06-16 13:31:00,ETH/USD,3577.2,3579.3,3576.9,3579.3,0.06771519,242.372979567
1718544600,2024-06-16 13:30:00,ETH/USD,3582.6,3582.6,3577.5,3577.5,33.45751853,119694.272541075
1718544540,2024-06-16 13:29:00,ETH/USD,3583.4,3585.4,3583.4,3585.4,5.34272818,19155.817616572
1718544480,2024-06-16 13:28:00,ETH/USD,3582.6,3582.8,3582.6,3582.8,0.60213000,2157.311364
1718544420,2024-06-16 13:27:00,ETH/USD,3577.9,3580.9,3577.9,3580.9,0.82749443,2963.174804387
1718544360,2024-06-16 13:26:00,ETH/USD,3578.1,3578.1,3575.3,3575.3,3.83738948,13719.818607844001
1718544300,2024-06-16 13:25:00,ETH/USD,3575.9,3577.9,3575.9,3577.9,0.04265512,152.615753848
1718544240,2024-06-16 13:24:00,ETH/USD,3578.6,3578.6,3578.6,3578.6,0.00000000,0.0
1718544180,2024-06-16 13:23:00,ETH/USD,3576.7,3580.3,3576.7,3578.6,15.45750596,55316.230828456
1718544120,2024-06-16 13:22:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.10745467,383.54869909800004
1718544060,2024-06-16 13:21:00,ETH/USD,3568.4,3568.4,3568.0,3568.0,0.02225751,79.41479568
1718544000,2024-06-16 13:20:00,ETH/USD,3569.0,3569.0,3569.0,3569.0,0.01630000,58.174699999999994
1718543940,2024-06-16 13:19:00,ETH/USD,3565.8,3566.6,3565.7,3566.6,0.38430000,1370.64438
1718543880,2024-06-16 13:18:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.00203262,7.246493562
1718543820,2024-06-16 13:17:00,ETH/USD,3564.3,3564.3,3564.3,3564.3,0.00991349,35.334652407
1718543760,2024-06-16 13:16:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.02700000,96.1983
1718543700,2024-06-16 13:15:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00513800,18.3097768
1718543640,2024-06-16 13:14:00,ETH/USD,3564.4,3564.4,3563.9,3563.9,0.08208467,292.541555413
1718543580,2024-06-16 13:13:00,ETH/USD,3564.9,3564.9,3564.1,3564.1,0.11213143,399.64762966300003
1718543520,2024-06-16 13:12:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00513600,18.3093264
1718543460,2024-06-16 13:11:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.00000000,0.0
1718543400,2024-06-16 13:10:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.93600000,3337.7760000000003
1718543340,2024-06-16 13:09:00,ETH/USD,3565.3,3566.2,3565.0,3566.2,0.06545597,233.429080214
1718543280,2024-06-16 13:08:00,ETH/USD,3565.5,3565.5,3565.5,3565.5,0.00203239,7.246486544999999
1718543220,2024-06-16 13:07:00,ETH/USD,3565.0,3565.1,3565.0,3565.1,0.04200000,149.73420000000002
1718543160,2024-06-16 13:06:00,ETH/USD,3564.8,3564.8,3564.2,3564.2,0.09820000,350.00444
1718543100,2024-06-16 13:05:00,ETH/USD,3564.7,3565.2,3564.7,3565.2,0.51939010,1851.72958452
1718543040,2024-06-16 13:04:00,ETH/USD,3563.7,3564.3,3563.4,3564.2,0.34538446,1231.0192923319998
1718542980,2024-06-16 13:03:00,ETH/USD,3562.3,3562.4,3562.3,3562.4,0.51500000,1834.6360000000002
1718542920,2024-06-16 13:02:00,ETH/USD,3562.3,3562.6,3562.3,3562.6,0.03180694,113.315404444
1718542860,2024-06-16 13:01:00,ETH/USD,3560.7,3561.1,3560.7,3561.1,0.02950161,105.058183371
1718542800,2024-06-16 13:00:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.01330000,47.36662
1718542740,2024-06-16 12:59:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.03110000,110.75643000000001
1718542680,2024-06-16 12:58:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.06680000,237.8414
1718542620,2024-06-16 12:57:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.03410000,121.38235999999999
1718542560,2024-06-16 12:56:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.06830000,243.10702
1718542500,2024-06-16 12:55:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.00000000,0.0
1718542440,2024-06-16 12:54:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.05330000,189.66805
1718542380,2024-06-16 12:53:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,0.00000000,0.0
1718542320,2024-06-16 12:52:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,0.00000000,0.0
1718542260,2024-06-16 12:51:00,ETH/USD,3557.2,3557.3,3557.2,3557.3,0.05520000,196.36296000000002
1718542200,2024-06-16 12:50:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.00000000,0.0
1718542140,2024-06-16 12:49:00,ETH/USD,3555.8,3557.1,3555.8,3557.1,0.48410000,1721.99211
1718542080,2024-06-16 12:48:00,ETH/USD,3555.3,3555.5,3555.3,3555.5,0.00959392,34.11118256
1718542020,2024-06-16 12:47:00,ETH/USD,3555.6,3555.6,3555.6,3555.6,0.00469592,16.696813152
1718541960,2024-06-16 12:46:00,ETH/USD,3555.2,3555.3,3555.2,3555.3,0.30970000,1101.07641
1718541900,2024-06-16 12:45:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.00700000,24.8843
1718541840,2024-06-16 12:44:00,ETH/USD,3555.5,3555.5,3555.5,3555.5,0.01280000,45.510400000000004
1718541780,2024-06-16 12:43:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.02710000,96.30527
1718541720,2024-06-16 12:42:00,ETH/USD,3554.9,3554.9,3554.0,3554.0,0.03810000,135.4074
1718541660,2024-06-16 12:41:00,ETH/USD,3555.0,3555.0,3555.0,3555.0,0.00515000,18.30825
1718541600,2024-06-16 12:40:00,ETH/USD,3555.4,3555.5,3554.9,3554.9,0.19075467,678.113776383
1718541540,2024-06-16 12:39:00,ETH/USD,3557.5,3557.5,3557.5,3557.5,0.00000000,0.0
1718541480,2024-06-16 12:38:00,ETH/USD,3557.1,3557.5,3557.1,3557.5,3.00000000,10672.5
1718541420,2024-06-16 12:37:00,ETH/USD,3557.1,3557.1,3556.3,3556.4,0.15193813,540.352765532
1718541360,2024-06-16 12:36:00,ETH/USD,3557.2,3557.2,3557.2,3557.2,0.01016283,36.151218875999994
1718541300,2024-06-16 12:35:00,ETH/USD,3560.2,3560.2,3560.0,3560.0,4.58862991,16335.5224796
1718541240,2024-06-16 12:34:00,ETH/USD,3560.0,3560.8,3560.0,3560.8,0.20525407,730.8686924560001
1718541180,2024-06-16 12:33:00,ETH/USD,3560.3,3560.3,3559.0,3559.0,0.13067638,465.07723642
1718541120,2024-06-16 12:32:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.00000000,0.0
1718541060,2024-06-16 12:31:00,ETH/USD,3557.1,3559.0,3557.1,3559.0,0.03838599,136.61573841
1718541000,2024-06-16 12:30:00,ETH/USD,3556.2,3556.2,3556.2,3556.2,0.00000000,0.0
1718540940,2024-06-16 12:29:00,ETH/USD,3556.1,3556.2,3556.1,3556.2,0.04610000,163.94082
1718540880,2024-06-16 12:28:00,ETH/USD,3556.9,3556.9,3555.6,3555.6,0.10700000,380.44919999999996
1718540820,2024-06-16 12:27:00,ETH/USD,3556.5,3556.5,3556.5,3556.5,0.04570000,162.53205
1718540760,2024-06-16 12:26:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.00000000,0.0
1718540700,2024-06-16 12:25:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.04110000,146.11872
1718540640,2024-06-16 12:24:00,ETH/USD,3554.9,3555.2,3554.9,3555.2,0.03567228,126.82208985599999
1718540580,2024-06-16 12:23:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.00000000,0.0
1718540520,2024-06-16 12:22:00,ETH/USD,3554.0,3554.1,3554.0,3554.1,0.08060000,286.46046
1718540460,2024-06-16 12:21:00,ETH/USD,3555.0,3555.1,3553.8,3553.8,0.05543903,197.019224814
1718540400,2024-06-16 12:20:00,ETH/USD,3554.8,3554.8,3554.8,3554.8,0.00000000,0.0
1718540340,2024-06-16 12:19:00,ETH/USD,3554.5,3554.8,3554.5,3554.8,0.13450000,478.1206000000001
1718540280,2024-06-16 12:18:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.00000000,0.0
1718540220,2024-06-16 12:17:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.00890000,31.63149
1718540160,2024-06-16 12:16:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.11470000,407.63233
1718540100,2024-06-16 12:15:00,ETH/USD,3554.0,3554.0,3554.0,3554.0,0.04590000,163.1286
1718540040,2024-06-16 12:14:00,ETH/USD,3552.3,3552.5,3552.3,3552.5,0.16996347,603.795227175
1718539980,2024-06-16 12:13:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.00000000,0.0
1718539920,2024-06-16 12:12:00,ETH/USD,3551.5,3551.5,3550.6,3550.6,0.01797354,63.816851123999996
1718539860,2024-06-16 12:11:00,ETH/USD,3554.0,3554.0,3554.0,3554.0,0.00000000,0.0
1718539800,2024-06-16 12:10:00,ETH/USD,3554.0,3554.0,3554.0,3554.0,0.07142730,253.8526242
1718539740,2024-06-16 12:09:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.02170000,77.12397
1718539680,2024-06-16 12:08:00,ETH/USD,3554.9,3554.9,3554.1,3554.1,0.06690000,237.76928999999998
1718539620,2024-06-16 12:07:00,ETH/USD,3553.8,3553.8,3553.8,3553.8,0.00000000,0.0
1718539560,2024-06-16 12:06:00,ETH/USD,3553.8,3553.8,3553.8,3553.8,0.45290000,1609.5160200000003
1718539500,2024-06-16 12:05:00,ETH/USD,3555.4,3555.4,3554.7,3554.7,0.11737563,417.235151961
1718539440,2024-06-16 12:04:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.00000000,0.0
1718539380,2024-06-16 12:03:00,ETH/USD,3554.0,3555.4,3554.0,3555.4,0.02862854,101.78591111600001
1718539320,2024-06-16 12:02:00,ETH/USD,3553.5,3553.5,3553.5,3553.5,0.00999118,35.503658130000005
1718539260,2024-06-16 12:01:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.03120257,110.81904761199999
1718539200,2024-06-16 12:00:00,ETH/USD,3552.6,3552.6,3552.4,3552.4,0.02946855,104.68407702
1718539140,2024-06-16 11:59:00,ETH/USD,3552.8,3553.7,3552.8,3553.7,3.26924375,11617.911514374999
1718539080,2024-06-16 11:58:00,ETH/USD,3554.1,3554.1,3553.4,3553.4,0.04920000,174.82728
1718539020,2024-06-16 11:57:00,ETH/USD,3552.7,3552.7,3552.6,3552.6,0.02769795,98.39973717
1718538960,2024-06-16 11:56:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00710000,25.226300000000002
1718538900,2024-06-16 11:55:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.00994223,35.308835622000004
1718538840,2024-06-16 11:54:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.00000000,0.0
1718538780,2024-06-16 11:53:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.00000000,0.0
1718538720,2024-06-16 11:52:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.00000000,0.0
1718538660,2024-06-16 11:51:00,ETH/USD,3553.2,3553.2,3552.7,3552.7,0.04654843,165.37260726099998
1718538600,2024-06-16 11:50:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.00584687,20.780945353999996
1718538540,2024-06-16 11:49:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.00000000,0.0
1718538480,2024-06-16 11:48:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.00835511,29.695731962
1718538420,2024-06-16 11:47:00,ETH/USD,3557.7,3557.8,3557.7,3557.8,0.04650000,165.4377
1718538360,2024-06-16 11:46:00,ETH/USD,3558.4,3558.4,3558.1,3558.1,0.00811578,28.876756817999997
1718538300,2024-06-16 11:45:00,ETH/USD,3558.2,3558.7,3558.0,3558.7,0.97088539,3455.0898373929995
1718538240,2024-06-16 11:44:00,ETH/USD,3558.4,3558.4,3557.3,3557.3,0.08465419,301.14035008700006
1718538180,2024-06-16 11:43:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.08600000,306.00519999999995
1718538120,2024-06-16 11:42:00,ETH/USD,3557.9,3557.9,3556.7,3557.1,0.02378553,84.607508763
1718538060,2024-06-16 11:41:00,ETH/USD,3557.7,3557.7,3557.7,3557.7,0.09202915,327.412106955
1718538000,2024-06-16 11:40:00,ETH/USD,3558.7,3558.8,3558.7,3558.8,0.23644393,841.4566580840001
1718537940,2024-06-16 11:39:00,ETH/USD,3559.4,3559.7,3558.8,3558.8,0.03350342,119.23197109600001
1718537880,2024-06-16 11:38:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.00984134,35.042059338
1718537820,2024-06-16 11:37:00,ETH/USD,3561.8,3562.2,3561.8,3562.2,0.06430000,229.04945999999998
1718537760,2024-06-16 11:36:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00000000,0.0
1718537700,2024-06-16 11:35:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00000000,0.0
1718537640,2024-06-16 11:34:00,ETH/USD,3559.6,3560.2,3559.6,3560.2,0.08871381,315.838906362
1718537580,2024-06-16 11:33:00,ETH/USD,3559.3,3559.3,3559.3,3559.3,0.00285467,10.160626931000001
1718537520,2024-06-16 11:32:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,0.00726786,25.865586954
1718537460,2024-06-16 11:31:00,ETH/USD,3557.5,3557.5,3557.4,3557.4,0.05482777,195.044308998
1718537400,2024-06-16 11:30:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.02020000,71.87766
1718537340,2024-06-16 11:29:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.00000000,0.0
1718537280,2024-06-16 11:28:00,ETH/USD,3557.7,3557.8,3557.1,3557.1,0.19312121,686.951456091
1718537220,2024-06-16 11:27:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718537160,2024-06-16 11:26:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718537100,2024-06-16 11:25:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718537040,2024-06-16 11:24:00,ETH/USD,3558.4,3558.5,3557.8,3557.8,0.08727841,310.519127098
1718536980,2024-06-16 11:23:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.06010000,213.84181
1718536920,2024-06-16 11:22:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.00254520,9.058875839999999
1718536860,2024-06-16 11:21:00,ETH/USD,3559.9,3560.0,3558.8,3558.9,0.09810000,349.12809000000004
1718536800,2024-06-16 11:20:00,ETH/USD,3559.4,3560.4,3559.4,3560.4,0.26101455,929.31620382
1718536740,2024-06-16 11:19:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.00000000,0.0
1718536680,2024-06-16 11:18:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.00430526,15.329739281999998
1718536620,2024-06-16 11:17:00,ETH/USD,3562.6,3562.7,3561.7,3561.7,0.64849367,2309.739904439
1718536560,2024-06-16 11:16:00,ETH/USD,3562.8,3562.8,3560.9,3560.9,0.52566566,1871.8428486940002
1718536500,2024-06-16 11:15:00,ETH/USD,3564.4,3564.5,3562.0,3562.0,0.08501253,302.81463186
1718536440,2024-06-16 11:14:00,ETH/USD,3563.5,3564.2,3563.4,3564.2,0.32789860,1168.69619012
1718536380,2024-06-16 11:13:00,ETH/USD,3564.0,3564.5,3564.0,3564.5,0.01952447,69.59497331499999
1718536320,2024-06-16 11:12:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00000000,0.0
1718536260,2024-06-16 11:11:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00000000,0.0
1718536200,2024-06-16 11:10:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.01280000,45.61408
1718536140,2024-06-16 11:09:00,ETH/USD,3564.6,3564.6,3564.4,3564.4,0.05880000,209.58671999999999
1718536080,2024-06-16 11:08:00,ETH/USD,3560.6,3560.6,3560.6,3560.6,0.00000000,0.0
1718536020,2024-06-16 11:07:00,ETH/USD,3561.7,3562.4,3560.6,3560.6,0.03428071,122.05989602599999
1718535960,2024-06-16 11:06:00,ETH/USD,3561.7,3561.7,3561.1,3561.1,0.09948755,354.285114305
1718535900,2024-06-16 11:05:00,ETH/USD,3560.8,3560.8,3560.4,3560.4,0.10434485,371.50940394
1718535840,2024-06-16 11:04:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.00000000,0.0
1718535780,2024-06-16 11:03:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.00000000,0.0
1718535720,2024-06-16 11:02:00,ETH/USD,3563.8,3563.8,3563.5,3563.5,0.06552997,233.51604809500003
1718535660,2024-06-16 11:01:00,ETH/USD,3568.0,3568.0,3568.0,3568.0,0.00000000,0.0
1718535600,2024-06-16 11:00:00,ETH/USD,3567.2,3568.0,3567.2,3568.0,0.76309368,2722.71825024
1718535540,2024-06-16 10:59:00,ETH/USD,3564.7,3564.7,3564.7,3564.7,0.00000000,0.0
1718535480,2024-06-16 10:58:00,ETH/USD,3564.7,3564.7,3564.7,3564.7,0.00000000,0.0
1718535420,2024-06-16 10:57:00,ETH/USD,3563.2,3564.7,3562.7,3564.7,0.73094059,2605.583921173
1718535360,2024-06-16 10:56:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.00000000,0.0
1718535300,2024-06-16 10:55:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.00000000,0.0
1718535240,2024-06-16 10:54:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.00508469,18.117767408
1718535180,2024-06-16 10:53:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1718535120,2024-06-16 10:52:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00168140,5.9965449600000005
1718535060,2024-06-16 10:51:00,ETH/USD,3566.0,3566.6,3566.0,3566.6,0.02777000,99.044482
1718535000,2024-06-16 10:50:00,ETH/USD,3563.7,3566.3,3563.7,3565.7,8.76059620,31237.657870339997
1718534940,2024-06-16 10:49:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.00000000,0.0
1718534880,2024-06-16 10:48:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.03180000,113.30976
1718534820,2024-06-16 10:47:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718534760,2024-06-16 10:46:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718534700,2024-06-16 10:45:00,ETH/USD,3557.9,3557.9,3557.8,3557.8,0.14800000,526.5544
1718534640,2024-06-16 10:44:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.00000000,0.0
1718534580,2024-06-16 10:43:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.00000000,0.0
1718534520,2024-06-16 10:42:00,ETH/USD,3560.2,3561.2,3560.2,3561.2,3.99117877,14213.385835723999
1718534460,2024-06-16 10:41:00,ETH/USD,3563.5,3563.6,3563.5,3563.6,1.45602581,5188.693576516001
1718534400,2024-06-16 10:40:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00000000,0.0
1718534340,2024-06-16 10:39:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00000000,0.0
1718534280,2024-06-16 10:38:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.12880000,458.45072
1718534220,2024-06-16 10:37:00,ETH/USD,3558.5,3559.2,3558.5,3559.2,0.11438086,407.10435691199996
1718534160,2024-06-16 10:36:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718534100,2024-06-16 10:35:00,ETH/USD,3555.9,3556.1,3555.9,3556.1,0.09390489,333.935179329
1718534040,2024-06-16 10:34:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00000000,0.0
1718533980,2024-06-16 10:33:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00000000,0.0
1718533920,2024-06-16 10:32:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00000000,0.0
1718533860,2024-06-16 10:31:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00000000,0.0
1718533800,2024-06-16 10:30:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.07120000,252.90952
1718533740,2024-06-16 10:29:00,ETH/USD,3550.7,3550.7,3550.7,3550.7,0.00710000,25.20997
1718533680,2024-06-16 10:28:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533620,2024-06-16 10:27:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533560,2024-06-16 10:26:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533500,2024-06-16 10:25:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533440,2024-06-16 10:24:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533380,2024-06-16 10:23:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1718533320,2024-06-16 10:22:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.04949936,175.732627872
1718533260,2024-06-16 10:21:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.01380000,48.978959999999994
1718533200,2024-06-16 10:20:00,ETH/USD,3548.2,3548.2,3548.2,3548.2,0.00670000,23.77294
1718533140,2024-06-16 10:19:00,ETH/USD,3550.4,3550.4,3550.4,3550.4,0.00000000,0.0
1718533080,2024-06-16 10:18:00,ETH/USD,3550.4,3550.4,3550.4,3550.4,0.01040000,36.92416
1718533020,2024-06-16 10:17:00,ETH/USD,3550.9,3550.9,3550.9,3550.9,0.01240000,44.03116
1718532960,2024-06-16 10:16:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.03220000,114.31643999999999
1718532900,2024-06-16 10:15:00,ETH/USD,3548.0,3548.9,3548.0,3548.9,0.08730000,309.81897000000004
1718532840,2024-06-16 10:14:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1718532780,2024-06-16 10:13:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1718532720,2024-06-16 10:12:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1718532660,2024-06-16 10:11:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1718532600,2024-06-16 10:10:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.01500000,53.2035
1718532540,2024-06-16 10:09:00,ETH/USD,3547.5,3547.5,3547.5,3547.5,0.01470000,52.14825
1718532480,2024-06-16 10:08:00,ETH/USD,3548.3,3548.3,3548.3,3548.3,0.00000000,0.0
1718532420,2024-06-16 10:07:00,ETH/USD,3548.3,3548.3,3548.3,3548.3,0.00853979,30.301736857
1718532360,2024-06-16 10:06:00,ETH/USD,3549.6,3549.7,3549.6,3549.6,3.67593637,13048.103738952
1718532300,2024-06-16 10:05:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.00000000,0.0
1718532240,2024-06-16 10:04:00,ETH/USD,3551.9,3552.0,3551.9,3552.0,0.13793568,489.94753536
1718532180,2024-06-16 10:03:00,ETH/USD,3552.2,3552.3,3552.2,3552.3,0.04040000,143.51292
1718532120,2024-06-16 10:02:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.00000000,0.0
1718532060,2024-06-16 10:01:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.02443019,86.741832614
1718532000,2024-06-16 10:00:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.00000000,0.0
1718531940,2024-06-16 09:59:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.01186594,42.127646782
1718531880,2024-06-16 09:58:00,ETH/USD,3547.5,3547.5,3547.5,3547.5,0.00000000,0.0
1718531820,2024-06-16 09:57:00,ETH/USD,3547.5,3547.6,3547.5,3547.5,0.34040000,1207.569
1718531760,2024-06-16 09:56:00,ETH/USD,3548.7,3548.7,3548.7,3548.7,0.00000000,0.0
1718531700,2024-06-16 09:55:00,ETH/USD,3548.7,3548.7,3548.7,3548.7,0.00470826,16.708202261999997
1718531640,2024-06-16 09:54:00,ETH/USD,3549.3,3549.3,3549.3,3549.3,0.00000000,0.0
1718531580,2024-06-16 09:53:00,ETH/USD,3549.3,3549.3,3549.3,3549.3,0.03940000,139.84242
1718531520,2024-06-16 09:52:00,ETH/USD,3548.1,3549.4,3548.1,3549.4,0.41930000,1488.26342
1718531460,2024-06-16 09:51:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.00000000,0.0
1718531400,2024-06-16 09:50:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.02590000,91.94241
1718531340,2024-06-16 09:49:00,ETH/USD,3549.6,3549.6,3549.6,3549.6,0.00000000,0.0
1718531280,2024-06-16 09:48:00,ETH/USD,3549.4,3549.6,3549.4,3549.6,0.07286430,258.63911928000005
1718531220,2024-06-16 09:47:00,ETH/USD,3549.5,3549.6,3549.4,3549.6,0.07774577,275.966385192
1718531160,2024-06-16 09:46:00,ETH/USD,3549.1,3549.1,3549.1,3549.1,0.00000000,0.0
1718531100,2024-06-16 09:45:00,ETH/USD,3547.5,3549.1,3547.5,3549.1,0.06732831,238.954905021
1718531040,2024-06-16 09:44:00,ETH/USD,3546.7,3547.1,3546.7,3547.1,0.05200000,184.4492
1718530980,2024-06-16 09:43:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.00000000,0.0
1718530920,2024-06-16 09:42:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.02600000,92.2636
1718530860,2024-06-16 09:41:00,ETH/USD,3548.4,3548.5,3548.4,3548.5,0.07720000,273.9442
1718530800,2024-06-16 09:40:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.02590000,91.92428
1718530740,2024-06-16 09:39:00,ETH/USD,3550.1,3551.2,3550.1,3551.2,2.02057337,7175.460151544
1718530680,2024-06-16 09:38:00,ETH/USD,3550.7,3550.7,3550.4,3550.4,0.13672085,485.41370584000003
1718530620,2024-06-16 09:37:00,ETH/USD,3550.1,3550.1,3549.7,3549.7,0.15020000,533.16494
1718530560,2024-06-16 09:36:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.00560000,19.891759999999998
1718530500,2024-06-16 09:35:00,ETH/USD,3552.4,3552.5,3552.4,3552.5,0.54310000,1929.36275
1718530440,2024-06-16 09:34:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.00000000,0.0
1718530380,2024-06-16 09:33:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.03111142,110.513986124
1718530320,2024-06-16 09:32:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.00000000,0.0
1718530260,2024-06-16 09:31:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.00563000,20.011834999999998
1718530200,2024-06-16 09:30:00,ETH/USD,3555.0,3555.0,3554.4,3554.4,0.02218609,78.858238296
1718530140,2024-06-16 09:29:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.15500000,550.8545
1718530080,2024-06-16 09:28:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.00000000,0.0
1718530020,2024-06-16 09:27:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.01980000,70.39098
1718529960,2024-06-16 09:26:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.02590000,92.04083
1718529900,2024-06-16 09:25:00,ETH/USD,3553.6,3553.7,3553.6,3553.7,0.07700000,273.63489999999996
1718529840,2024-06-16 09:24:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.00000000,0.0
1718529780,2024-06-16 09:23:00,ETH/USD,3552.7,3552.7,3552.7,3552.7,0.02590000,92.01492999999999
1718529720,2024-06-16 09:22:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.14090000,500.60361
1718529660,2024-06-16 09:21:00,ETH/USD,3551.9,3551.9,3551.9,3551.9,0.02590000,91.99421
1718529600,2024-06-16 09:20:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,0.00000000,0.0
1718529540,2024-06-16 09:19:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,0.00000000,0.0
1718529480,2024-06-16 09:18:00,ETH/USD,3549.4,3549.5,3549.4,3549.5,0.02600000,92.28699999999999
1718529420,2024-06-16 09:17:00,ETH/USD,3545.5,3545.5,3545.5,3545.5,0.00000000,0.0
1718529360,2024-06-16 09:16:00,ETH/USD,3544.9,3545.5,3544.9,3545.5,0.34040000,1206.8881999999999
1718529300,2024-06-16 09:15:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.00000000,0.0
1718529240,2024-06-16 09:14:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.00840000,29.80152
1718529180,2024-06-16 09:13:00,ETH/USD,3546.7,3546.7,3546.7,3546.7,0.01600000,56.7472
1718529120,2024-06-16 09:12:00,ETH/USD,3547.9,3548.0,3547.9,3548.0,0.02590000,91.8932
1718529060,2024-06-16 09:11:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.00000000,0.0
1718529000,2024-06-16 09:10:00,ETH/USD,3548.8,3548.9,3548.8,3548.9,0.02600000,92.2714
1718528940,2024-06-16 09:09:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.00000000,0.0
1718528880,2024-06-16 09:08:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.02590000,92.00197999999999
1718528820,2024-06-16 09:07:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00000000,0.0
1718528760,2024-06-16 09:06:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00000000,0.0
1718528700,2024-06-16 09:05:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.02600000,92.3754
1718528640,2024-06-16 09:04:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00000000,0.0
1718528580,2024-06-16 09:03:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.08409794,298.79998082
1718528520,2024-06-16 09:02:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.00000000,0.0
1718528460,2024-06-16 09:01:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.05380000,191.02228
1718528400,2024-06-16 09:00:00,ETH/USD,3549.9,3550.2,3549.7,3549.7,5.23719247,18590.462110759
1718528340,2024-06-16 08:59:00,ETH/USD,3549.8,3549.8,3549.8,3549.8,0.00000000,0.0
1718528280,2024-06-16 08:58:00,ETH/USD,3549.7,3549.8,3549.7,3549.8,0.14230000,505.1365400000001
1718528220,2024-06-16 08:57:00,ETH/USD,3548.2,3549.3,3548.2,3549.3,0.16430000,583.14999
1718528160,2024-06-16 08:56:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1718528100,2024-06-16 08:55:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1718528040,2024-06-16 08:54:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1718527980,2024-06-16 08:53:00,ETH/USD,3548.3,3548.3,3546.6,3546.6,0.03320000,117.74712
1718527920,2024-06-16 08:52:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.00000000,0.0
1718527860,2024-06-16 08:51:00,ETH/USD,3546.4,3547.1,3546.4,3547.1,0.56595490,2007.49862579
1718527800,2024-06-16 08:50:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.00000000,0.0
1718527740,2024-06-16 08:49:00,ETH/USD,3547.1,3547.2,3547.1,3547.2,0.07260000,257.52671999999995
1718527680,2024-06-16 08:48:00,ETH/USD,3547.7,3547.7,3547.7,3547.7,0.01430000,50.73211
1718527620,2024-06-16 08:47:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.00000000,0.0
1718527560,2024-06-16 08:46:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.00000000,0.0
1718527500,2024-06-16 08:45:00,ETH/USD,3549.8,3549.8,3549.7,3549.7,0.08260000,293.20522
1718527440,2024-06-16 08:44:00,ETH/USD,3550.5,3550.5,3550.5,3550.5,0.03270000,116.10135
1718527380,2024-06-16 08:43:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.00710000,25.212100000000003
1718527320,2024-06-16 08:42:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.00000000,0.0
1718527260,2024-06-16 08:41:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.02307797,81.956794861
1718527200,2024-06-16 08:40:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718527140,2024-06-16 08:39:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718527080,2024-06-16 08:38:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718527020,2024-06-16 08:37:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526960,2024-06-16 08:36:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526900,2024-06-16 08:35:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526840,2024-06-16 08:34:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526780,2024-06-16 08:33:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526720,2024-06-16 08:32:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718526660,2024-06-16 08:31:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.04040000,143.66644
1718526600,2024-06-16 08:30:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718526540,2024-06-16 08:29:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718526480,2024-06-16 08:28:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718526420,2024-06-16 08:27:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.10940000,389.05922
1718526360,2024-06-16 08:26:00,ETH/USD,3557.6,3557.6,3557.0,3557.0,0.61117204,2173.93894628
1718526300,2024-06-16 08:25:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.00000000,0.0
1718526240,2024-06-16 08:24:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.08470000,301.40495
1718526180,2024-06-16 08:23:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00000000,0.0
1718526120,2024-06-16 08:22:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.01900000,67.6286
1718526060,2024-06-16 08:21:00,ETH/USD,3558.7,3559.2,3558.7,3559.2,3.49866119,12452.434907448
1718526000,2024-06-16 08:20:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.01450000,51.6055
1718525940,2024-06-16 08:19:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718525880,2024-06-16 08:18:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718525820,2024-06-16 08:17:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.00000000,0.0
1718525760,2024-06-16 08:16:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.02740000,97.44262
1718525700,2024-06-16 08:15:00,ETH/USD,3555.6,3555.6,3555.6,3555.6,0.00000000,0.0
1718525640,2024-06-16 08:14:00,ETH/USD,3555.6,3555.6,3555.6,3555.6,0.01024970,36.44383332
1718525580,2024-06-16 08:13:00,ETH/USD,3556.0,3556.0,3556.0,3556.0,0.02550000,90.678
1718525520,2024-06-16 08:12:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.02730000,97.05969
1718525460,2024-06-16 08:11:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.01590000,56.545170000000006
1718525400,2024-06-16 08:10:00,ETH/USD,3555.8,3555.8,3555.8,3555.8,0.02842646,101.07880646800001
1718525340,2024-06-16 08:09:00,ETH/USD,3556.7,3557.0,3556.6,3557.0,1.24228065,4418.79227205
1718525280,2024-06-16 08:08:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00281357,10.00786849
1718525220,2024-06-16 08:07:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1718525160,2024-06-16 08:06:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1718525100,2024-06-16 08:05:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.03910000,139.0787
1718525040,2024-06-16 08:04:00,ETH/USD,3557.6,3557.6,3557.6,3557.6,0.00770000,27.39352
1718524980,2024-06-16 08:03:00,ETH/USD,3557.5,3558.3,3557.5,3558.3,0.09920000,352.98336
1718524920,2024-06-16 08:02:00,ETH/USD,3557.6,3557.6,3557.6,3557.6,0.03000000,106.728
1718524860,2024-06-16 08:01:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,0.00000000,0.0
1718524800,2024-06-16 08:00:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,1.40362697,4995.368023533
1718524740,2024-06-16 07:59:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,0.08740000,311.04786
1718524680,2024-06-16 07:58:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.00000000,0.0
1718524620,2024-06-16 07:57:00,ETH/USD,3558.9,3558.9,3558.7,3558.7,0.04170000,148.39779
1718524560,2024-06-16 07:56:00,ETH/USD,3558.9,3559.0,3558.3,3558.3,0.23410000,832.9980300000001
1718524500,2024-06-16 07:55:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.00000000,0.0
1718524440,2024-06-16 07:54:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.19100000,680.0555
1718524380,2024-06-16 07:53:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.01460000,51.978919999999995
1718524320,2024-06-16 07:52:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1718524260,2024-06-16 07:51:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1718524200,2024-06-16 07:50:00,ETH/USD,3560.8,3560.9,3560.8,3560.8,0.03930000,139.93944000000002
1718524140,2024-06-16 07:49:00,ETH/USD,3560.5,3560.5,3560.3,3560.3,0.09820000,349.62146
1718524080,2024-06-16 07:48:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.00670000,23.86138
1718524020,2024-06-16 07:47:00,ETH/USD,3560.6,3560.6,3560.3,3560.3,0.09290000,330.75187
1718523960,2024-06-16 07:46:00,ETH/USD,3562.1,3562.1,3561.6,3561.6,0.02477337,88.23283459199999
1718523900,2024-06-16 07:45:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.00710000,25.290200000000002
1718523840,2024-06-16 07:44:00,ETH/USD,3564.4,3564.4,3564.4,3564.4,0.00000000,0.0
1718523780,2024-06-16 07:43:00,ETH/USD,3564.3,3564.4,3564.3,3564.4,0.06390000,227.76516
1718523720,2024-06-16 07:42:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00000000,0.0
1718523660,2024-06-16 07:41:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.08620000,307.1306
1718523600,2024-06-16 07:40:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00000000,0.0
1718523540,2024-06-16 07:39:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.06820000,242.9966
1718523480,2024-06-16 07:38:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.08180000,291.5352
1718523420,2024-06-16 07:37:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.00000000,0.0
1718523360,2024-06-16 07:36:00,ETH/USD,3563.1,3563.1,3562.9,3562.9,0.07340000,261.51686
1718523300,2024-06-16 07:35:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,2.00000000,7126.0
1718523240,2024-06-16 07:34:00,ETH/USD,3563.8,3563.9,3563.3,3563.3,3.42245940,12195.249580020001
1718523180,2024-06-16 07:33:00,ETH/USD,3563.9,3564.2,3563.8,3564.2,0.46120072,1643.811606224
1718523120,2024-06-16 07:32:00,ETH/USD,3564.9,3564.9,3564.4,3564.4,0.47390000,1689.16916
1718523060,2024-06-16 07:31:00,ETH/USD,3564.3,3565.3,3564.3,3565.3,0.25038327,892.691472531
1718523000,2024-06-16 07:30:00,ETH/USD,3564.6,3564.6,3564.2,3564.2,0.15540000,553.87668
1718522940,2024-06-16 07:29:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.00000000,0.0
1718522880,2024-06-16 07:28:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.01730000,61.674499999999995
1718522820,2024-06-16 07:27:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.00000000,0.0
1718522760,2024-06-16 07:26:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.00000000,0.0
1718522700,2024-06-16 07:25:00,ETH/USD,3564.4,3565.8,3564.4,3565.8,0.33400000,1190.9772
1718522640,2024-06-16 07:24:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1718522580,2024-06-16 07:23:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.02700000,96.28739999999999
1718522520,2024-06-16 07:22:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.00000000,0.0
1718522460,2024-06-16 07:21:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.00000000,0.0
1718522400,2024-06-16 07:20:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.00000000,0.0
1718522340,2024-06-16 07:19:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.14620000,521.2322399999999
1718522280,2024-06-16 07:18:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00680000,24.238599999999998
1718522220,2024-06-16 07:17:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.00690000,24.60057
1718522160,2024-06-16 07:16:00,ETH/USD,3566.0,3566.0,3565.6,3565.6,1.28150000,4569.316400000001
1718522100,2024-06-16 07:15:00,ETH/USD,3567.2,3567.3,3567.2,3567.3,0.06820000,243.28986
1718522040,2024-06-16 07:14:00,ETH/USD,3567.9,3567.9,3567.8,3567.8,0.12690000,452.7538200000001
1718521980,2024-06-16 07:13:00,ETH/USD,3568.9,3568.9,3568.9,3568.9,0.00000000,0.0
1718521920,2024-06-16 07:12:00,ETH/USD,3568.9,3568.9,3568.9,3568.9,0.12240000,436.83335999999997
1718521860,2024-06-16 07:11:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00730000,26.04859
1718521800,2024-06-16 07:10:00,ETH/USD,3570.4,3570.4,3569.2,3569.2,0.01831685,65.37650101999999
1718521740,2024-06-16 07:09:00,ETH/USD,3570.5,3571.2,3570.5,3571.2,0.04260000,152.13312
1718521680,2024-06-16 07:08:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.04763548,170.05390005200002
1718521620,2024-06-16 07:07:00,ETH/USD,3568.6,3569.5,3568.6,3569.5,0.02781965,99.30224067500001
1718521560,2024-06-16 07:06:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.00000000,0.0
1718521500,2024-06-16 07:05:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.04020000,143.48988
1718521440,2024-06-16 07:04:00,ETH/USD,3567.3,3568.1,3567.3,3568.1,0.21240000,757.86444
1718521380,2024-06-16 07:03:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.00000000,0.0
1718521320,2024-06-16 07:02:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.00000000,0.0
1718521260,2024-06-16 07:01:00,ETH/USD,3568.4,3568.4,3566.5,3566.7,1.76849921,6307.706132307
1718521200,2024-06-16 07:00:00,ETH/USD,3567.6,3569.8,3567.6,3568.3,1.89590532,6765.158953356
1718521140,2024-06-16 06:59:00,ETH/USD,3567.7,3567.7,3567.6,3567.6,1.51073600,5389.7017536
1718521080,2024-06-16 06:58:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.02660000,94.91145999999999
1718521020,2024-06-16 06:57:00,ETH/USD,3570.6,3570.6,3568.3,3568.3,5.88946882,21015.391590406
1718520960,2024-06-16 06:56:00,ETH/USD,3571.2,3571.9,3571.2,3571.9,0.42340000,1512.34246
1718520900,2024-06-16 06:55:00,ETH/USD,3571.4,3572.1,3571.2,3571.5,0.18320000,654.2988
1718520840,2024-06-16 06:54:00,ETH/USD,3572.3,3572.3,3572.3,3572.3,0.06620000,236.48626
1718520780,2024-06-16 06:53:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,0.62765144,2241.3432922399998
1718520720,2024-06-16 06:52:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.01240000,44.25684
1718520660,2024-06-16 06:51:00,ETH/USD,3569.6,3569.6,3569.6,3569.6,0.06630000,236.66448
1718520600,2024-06-16 06:50:00,ETH/USD,3567.9,3568.3,3567.6,3568.3,0.55877387,1993.872800321
1718520540,2024-06-16 06:49:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.00000000,0.0
1718520480,2024-06-16 06:48:00,ETH/USD,3565.5,3565.5,3565.1,3565.1,0.73400000,2616.7834
1718520420,2024-06-16 06:47:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1718520360,2024-06-16 06:46:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.01064104,37.92998708
1718520300,2024-06-16 06:45:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.01230000,43.83351
1718520240,2024-06-16 06:44:00,ETH/USD,3562.8,3563.1,3562.8,3563.1,5.13821314,18307.967239134003
1718520180,2024-06-16 06:43:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.13080000,465.96192
1718520120,2024-06-16 06:42:00,ETH/USD,3561.5,3561.5,3561.5,3561.5,0.00000000,0.0
1718520060,2024-06-16 06:41:00,ETH/USD,3561.1,3561.5,3561.1,3561.5,0.09100000,324.0965
1718520000,2024-06-16 06:40:00,ETH/USD,3561.5,3561.5,3561.2,3561.2,0.02722244,96.944553328
1718519940,2024-06-16 06:39:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.01070000,38.10698
1718519880,2024-06-16 06:38:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00562102,20.018138526
1718519820,2024-06-16 06:37:00,ETH/USD,3562.7,3562.7,3561.7,3561.7,0.05340000,190.19478
1718519760,2024-06-16 06:36:00,ETH/USD,3562.8,3563.0,3562.8,3563.0,4.94451000,17617.28913
1718519700,2024-06-16 06:35:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.03890000,138.58514
1718519640,2024-06-16 06:34:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.00000000,0.0
1718519580,2024-06-16 06:33:00,ETH/USD,3563.9,3563.9,3563.5,3563.5,0.07420000,264.4117
1718519520,2024-06-16 06:32:00,ETH/USD,3562.8,3562.8,3562.8,3562.8,0.00920825,32.8071531
1718519460,2024-06-16 06:31:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.12870000,458.50662
1718519400,2024-06-16 06:30:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.00000000,0.0
1718519340,2024-06-16 06:29:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.01340000,47.737500000000004
1718519280,2024-06-16 06:28:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00000000,0.0
1718519220,2024-06-16 06:27:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00000000,0.0
1718519160,2024-06-16 06:26:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.01470000,52.384919999999994
1718519100,2024-06-16 06:25:00,ETH/USD,3564.2,3564.4,3564.2,3564.4,3.31976121,11832.956856924
1718519040,2024-06-16 06:24:00,ETH/USD,3564.2,3564.2,3564.2,3564.2,0.03795844,135.29147184800001
1718518980,2024-06-16 06:23:00,ETH/USD,3565.5,3565.6,3565.5,3565.6,0.08450000,301.2932
1718518920,2024-06-16 06:22:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00000000,0.0
1718518860,2024-06-16 06:21:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00540000,19.25046
1718518800,2024-06-16 06:20:00,ETH/USD,3564.6,3564.6,3564.6,3564.6,0.02720000,96.95711999999999
1718518740,2024-06-16 06:19:00,ETH/USD,3565.6,3565.6,3565.6,3565.6,0.00000000,0.0
1718518680,2024-06-16 06:18:00,ETH/USD,3565.6,3565.6,3565.6,3565.6,0.03550000,126.57879999999999
1718518620,2024-06-16 06:17:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.04310000,153.59546999999998
1718518560,2024-06-16 06:16:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.00770000,27.44049
1718518500,2024-06-16 06:15:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.00000000,0.0
1718518440,2024-06-16 06:14:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.02940000,104.73456
1718518380,2024-06-16 06:13:00,ETH/USD,3562.6,3562.7,3562.6,3562.7,0.07380000,262.92726
1718518320,2024-06-16 06:12:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.30270000,1078.2174
1718518260,2024-06-16 06:11:00,ETH/USD,3561.9,3562.1,3561.9,3562.1,0.13174500,469.2888645
1718518200,2024-06-16 06:10:00,ETH/USD,3562.0,3562.0,3561.0,3561.5,30.43801072,108404.97517928001
1718518140,2024-06-16 06:09:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.00000000,0.0
1718518080,2024-06-16 06:08:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.02550000,90.83609999999999
1718518020,2024-06-16 06:07:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00000000,0.0
1718517960,2024-06-16 06:06:00,ETH/USD,3563.8,3563.8,3563.0,3563.0,0.07170000,255.4671
1718517900,2024-06-16 06:05:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.08490000,302.56662
1718517840,2024-06-16 06:04:00,ETH/USD,3564.3,3564.5,3563.8,3563.8,0.10780000,384.17764000000005
1718517780,2024-06-16 06:03:00,ETH/USD,3565.2,3565.2,3563.9,3563.9,0.04779682,170.343086798
1718517720,2024-06-16 06:02:00,ETH/USD,3565.5,3565.5,3565.5,3565.5,0.07670000,273.47385
1718517660,2024-06-16 06:01:00,ETH/USD,3565.8,3565.8,3565.1,3565.1,0.08880050,316.58266255
1718517600,2024-06-16 06:00:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.01860000,66.34248
1718517540,2024-06-16 05:59:00,ETH/USD,3565.1,3565.6,3565.1,3565.6,3.41752117,12185.513483752
1718517480,2024-06-16 05:58:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718517420,2024-06-16 05:57:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.02800000,99.7752
1718517360,2024-06-16 05:56:00,ETH/USD,3562.1,3562.3,3562.0,3562.3,0.38793095,1381.926423185
1718517300,2024-06-16 05:55:00,ETH/USD,3562.3,3562.3,3561.4,3561.4,0.04600640,163.84719296
1718517240,2024-06-16 05:54:00,ETH/USD,3562.2,3562.9,3562.2,3562.9,0.08451766,301.127970814
1718517180,2024-06-16 05:53:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1718517120,2024-06-16 05:52:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1718517060,2024-06-16 05:51:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.01340000,47.72678
1718517000,2024-06-16 05:50:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.02720000,96.87823999999999
1718516940,2024-06-16 05:49:00,ETH/USD,3563.0,3563.0,3561.8,3561.8,0.10384135,369.86212043
1718516880,2024-06-16 05:48:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.00690000,24.58125
1718516820,2024-06-16 05:47:00,ETH/USD,3562.6,3562.6,3562.5,3562.5,0.05520000,196.65
1718516760,2024-06-16 05:46:00,ETH/USD,3562.2,3562.3,3562.2,3562.3,0.03360000,119.69328
1718516700,2024-06-16 05:45:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.00000000,0.0
1718516640,2024-06-16 05:44:00,ETH/USD,3564.2,3564.2,3563.7,3563.7,0.19234049,685.443804213
1718516580,2024-06-16 05:43:00,ETH/USD,3564.2,3564.3,3564.2,3564.3,0.04000000,142.572
1718516520,2024-06-16 05:42:00,ETH/USD,3565.8,3565.8,3565.8,3565.8,0.06330000,225.71514
1718516460,2024-06-16 05:41:00,ETH/USD,3564.1,3564.9,3564.1,3564.9,0.03878934,138.280118166
1718516400,2024-06-16 05:40:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.00000000,0.0
1718516340,2024-06-16 05:39:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.26060000,928.41356
1718516280,2024-06-16 05:38:00,ETH/USD,3563.2,3563.7,3562.6,3562.6,0.20880000,743.87088
1718516220,2024-06-16 05:37:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.26080000,929.3868799999999
1718516160,2024-06-16 05:36:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.02970000,105.83595
1718516100,2024-06-16 05:35:00,ETH/USD,3565.0,3565.0,3563.6,3563.6,0.06740000,240.18664
1718516040,2024-06-16 05:34:00,ETH/USD,3567.2,3567.2,3565.5,3565.5,0.02150000,76.65825
1718515980,2024-06-16 05:33:00,ETH/USD,3565.0,3565.8,3565.0,3565.8,2.66156105,9490.59439209
1718515920,2024-06-16 05:32:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718515860,2024-06-16 05:31:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.04090000,145.74305999999999
1718515800,2024-06-16 05:30:00,ETH/USD,3562.7,3562.8,3562.7,3562.8,0.10688733,380.818179324
1718515740,2024-06-16 05:29:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.03010000,107.22222
1718515680,2024-06-16 05:28:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.00000000,0.0
1718515620,2024-06-16 05:27:00,ETH/USD,3562.2,3562.4,3562.2,3562.4,0.24295418,865.499970832
1718515560,2024-06-16 05:26:00,ETH/USD,3561.8,3562.2,3561.8,3561.9,0.32310000,1150.84989
1718515500,2024-06-16 05:25:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.00560000,19.942159999999998
1718515440,2024-06-16 05:24:00,ETH/USD,3561.1,3561.5,3561.1,3561.5,0.33214022,1182.91739353
1718515380,2024-06-16 05:23:00,ETH/USD,3560.3,3561.5,3560.3,3561.5,0.14500000,516.4175
1718515320,2024-06-16 05:22:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00650000,23.141299999999998
1718515260,2024-06-16 05:21:00,ETH/USD,3561.1,3561.2,3561.1,3561.2,0.01500000,53.41799999999999
1718515200,2024-06-16 05:20:00,ETH/USD,3557.8,3558.5,3557.8,3558.5,0.22360423,795.695652455
1718515140,2024-06-16 05:19:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.10740000,382.16142
1718515080,2024-06-16 05:18:00,ETH/USD,3559.0,3559.0,3558.8,3558.8,4.22109814,15022.044060631999
1718515020,2024-06-16 05:17:00,ETH/USD,3559.4,3559.7,3559.4,3559.5,0.10096591,359.38815664500004
1718514960,2024-06-16 05:16:00,ETH/USD,3559.4,3559.4,3559.2,3559.3,0.17590000,626.08087
1718514900,2024-06-16 05:15:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.09730000,346.18367
1718514840,2024-06-16 05:14:00,ETH/USD,3557.2,3557.2,3557.1,3557.1,0.05960000,212.00316
1718514780,2024-06-16 05:13:00,ETH/USD,3558.4,3558.4,3557.3,3557.3,0.04130000,146.91649
1718514720,2024-06-16 05:12:00,ETH/USD,3558.1,3558.1,3557.9,3557.9,0.12051749,428.789177671
1718514660,2024-06-16 05:11:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.00000000,0.0
1718514600,2024-06-16 05:10:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.00000000,0.0
1718514540,2024-06-16 05:09:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.00000000,0.0
1718514480,2024-06-16 05:08:00,ETH/USD,3558.7,3559.1,3558.7,3559.1,0.07830000,278.67753
1718514420,2024-06-16 05:07:00,ETH/USD,3558.8,3559.4,3558.5,3559.4,1.28509278,4574.159241132001
1718514360,2024-06-16 05:06:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.02196018,78.15628062
1718514300,2024-06-16 05:05:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.00000000,0.0
1718514240,2024-06-16 05:04:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.15154797,539.2531416510001
1718514180,2024-06-16 05:03:00,ETH/USD,3556.7,3556.7,3555.7,3555.7,0.11399076,405.316945332
1718514120,2024-06-16 05:02:00,ETH/USD,3556.8,3557.1,3556.8,3556.9,0.12760000,453.86044
1718514060,2024-06-16 05:01:00,ETH/USD,3553.1,3556.0,3553.1,3556.0,0.34980000,1243.8888
1718514000,2024-06-16 05:00:00,ETH/USD,3551.2,3551.9,3551.2,3551.9,0.21369250,759.0143907500001
1718513940,2024-06-16 04:59:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.18060000,641.52732
1718513880,2024-06-16 04:58:00,ETH/USD,3552.0,3552.1,3552.0,3552.1,0.14030000,498.35963000000004
1718513820,2024-06-16 04:57:00,ETH/USD,3553.3,3553.3,3552.1,3552.3,4.72032181,16767.999165663
1718513760,2024-06-16 04:56:00,ETH/USD,3553.3,3553.7,3553.3,3553.7,0.28540000,1014.2259799999999
1718513700,2024-06-16 04:55:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.04010000,142.43920999999997
1718513640,2024-06-16 04:54:00,ETH/USD,3552.3,3552.3,3552.3,3552.3,0.02560000,90.93888000000001
1718513580,2024-06-16 04:53:00,ETH/USD,3551.6,3552.2,3551.4,3552.2,0.14510000,515.42422
1718513520,2024-06-16 04:52:00,ETH/USD,3552.6,3552.7,3551.9,3551.9,0.15200000,539.8888
1718513460,2024-06-16 04:51:00,ETH/USD,3553.9,3554.7,3553.8,3553.9,0.25580000,909.0876200000001
1718513400,2024-06-16 04:50:00,ETH/USD,3553.1,3554.5,3553.1,3554.5,0.14240000,506.1608
1718513340,2024-06-16 04:49:00,ETH/USD,3554.6,3554.6,3554.3,3554.3,0.02369660,84.22482538000001
1718513280,2024-06-16 04:48:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.02820000,100.24253999999999
1718513220,2024-06-16 04:47:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.09680000,344.08527999999995
1718513160,2024-06-16 04:46:00,ETH/USD,3555.9,3555.9,3555.9,3555.9,0.22600000,803.6334
1718513100,2024-06-16 04:45:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.00000000,0.0
1718513040,2024-06-16 04:44:00,ETH/USD,3554.1,3554.3,3554.1,3554.3,0.03400000,120.84620000000001
1718512980,2024-06-16 04:43:00,ETH/USD,3554.0,3555.1,3554.0,3554.7,0.10939468,388.86526899599994
1718512920,2024-06-16 04:42:00,ETH/USD,3553.4,3555.3,3553.4,3555.3,0.14110000,501.65283000000005
1718512860,2024-06-16 04:41:00,ETH/USD,3553.6,3553.6,3553.6,3553.6,0.03280000,116.55808
1718512800,2024-06-16 04:40:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.01350000,47.9709
1718512740,2024-06-16 04:39:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.04110000,146.04063
1718512680,2024-06-16 04:38:00,ETH/USD,3553.0,3553.9,3552.9,3553.6,0.74810000,2658.44816
1718512620,2024-06-16 04:37:00,ETH/USD,3552.6,3552.6,3552.5,3552.5,0.09115305,323.821210125
1718512560,2024-06-16 04:36:00,ETH/USD,3550.8,3552.3,3550.5,3552.3,0.08411093,298.787256639
1718512500,2024-06-16 04:35:00,ETH/USD,3548.4,3548.4,3548.4,3548.4,0.00000000,0.0
1718512440,2024-06-16 04:34:00,ETH/USD,3548.4,3548.4,3548.4,3548.4,0.00000000,0.0
1718512380,2024-06-16 04:33:00,ETH/USD,3548.3,3548.4,3548.3,3548.4,0.03840000,136.25856
1718512320,2024-06-16 04:32:00,ETH/USD,3547.5,3547.5,3547.5,3547.5,0.00000000,0.0
1718512260,2024-06-16 04:31:00,ETH/USD,3544.3,3547.5,3544.3,3547.5,0.02950000,104.65124999999999
1718512200,2024-06-16 04:30:00,ETH/USD,3545.3,3545.4,3544.2,3544.3,0.13797640,489.02975452000004
1718512140,2024-06-16 04:29:00,ETH/USD,3545.5,3545.9,3545.5,3545.9,0.28640000,1015.54576
1718512080,2024-06-16 04:28:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.00000000,0.0
1718512020,2024-06-16 04:27:00,ETH/USD,3542.2,3542.4,3542.2,3542.2,0.03446481,122.08124998199999
1718511960,2024-06-16 04:26:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.05830000,206.53358
1718511900,2024-06-16 04:25:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.01733399,61.39699258
1718511840,2024-06-16 04:24:00,ETH/USD,3542.0,3542.0,3541.0,3541.3,0.10592009,375.094814717
1718511780,2024-06-16 04:23:00,ETH/USD,3539.9,3541.3,3539.9,3541.3,0.03660000,129.61158
1718511720,2024-06-16 04:22:00,ETH/USD,3541.6,3541.8,3539.6,3540.1,0.42178737,1493.1694685369998
1718511660,2024-06-16 04:21:00,ETH/USD,3540.4,3544.2,3540.4,3544.1,0.18736373,664.035795493
1718511600,2024-06-16 04:20:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.06160000,218.31656
1718511540,2024-06-16 04:19:00,ETH/USD,3547.0,3547.0,3546.9,3547.0,0.30400000,1078.288
1718511480,2024-06-16 04:18:00,ETH/USD,3547.7,3547.8,3547.6,3547.8,0.26679468,946.5341657040001
1718511420,2024-06-16 04:17:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.00000000,0.0
1718511360,2024-06-16 04:16:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.03460000,122.76079999999999
1718511300,2024-06-16 04:15:00,ETH/USD,3547.9,3547.9,3547.5,3547.8,0.07776195,275.88384621
1718511240,2024-06-16 04:14:00,ETH/USD,3548.7,3549.1,3548.2,3549.1,0.37560198,1333.0489872179999
1718511180,2024-06-16 04:13:00,ETH/USD,3549.2,3549.9,3549.2,3549.6,0.51363020,1823.18175792
1718511120,2024-06-16 04:12:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1718511060,2024-06-16 04:11:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1718511000,2024-06-16 04:10:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.16116902,571.602046332
1718510940,2024-06-16 04:09:00,ETH/USD,3547.3,3547.3,3546.6,3546.6,0.29750000,1055.1135
1718510880,2024-06-16 04:08:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.01340000,47.53114
1718510820,2024-06-16 04:07:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.04590000,162.99549000000002
1718510760,2024-06-16 04:06:00,ETH/USD,3550.8,3551.6,3550.8,3551.0,0.32083771,1139.29470821
1718510700,2024-06-16 04:05:00,ETH/USD,3552.3,3552.4,3550.5,3550.5,0.15860000,563.1093
1718510640,2024-06-16 04:04:00,ETH/USD,3552.5,3552.6,3552.5,3552.6,0.04430000,157.38018
1718510580,2024-06-16 04:03:00,ETH/USD,3553.2,3553.2,3553.2,3553.2,0.06120000,217.45583999999997
1718510520,2024-06-16 04:02:00,ETH/USD,3553.2,3553.2,3553.2,3553.2,0.02600000,92.38319999999999
1718510460,2024-06-16 04:01:00,ETH/USD,3552.6,3552.6,3552.6,3552.6,0.00309468,10.994160167999999
1718510400,2024-06-16 04:00:00,ETH/USD,3553.1,3553.1,3553.0,3553.0,0.04389468,155.95779804
1718510340,2024-06-16 03:59:00,ETH/USD,3553.1,3553.1,3552.3,3552.6,0.03600000,127.89359999999999
1718510280,2024-06-16 03:58:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.00309468,10.999730591999999
1718510220,2024-06-16 03:57:00,ETH/USD,3554.4,3555.0,3554.4,3555.0,0.03244864,115.35491520000001
1718510160,2024-06-16 03:56:00,ETH/USD,3553.8,3554.5,3553.6,3554.4,0.25459468,904.9313305920001
1718510100,2024-06-16 03:55:00,ETH/USD,3553.5,3553.5,3553.5,3553.5,0.00000000,0.0
1718510040,2024-06-16 03:54:00,ETH/USD,3553.5,3553.5,3553.4,3553.5,0.23940000,850.7079
1718509980,2024-06-16 03:53:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.00000000,0.0
1718509920,2024-06-16 03:52:00,ETH/USD,3553.1,3553.4,3553.1,3553.4,0.52030000,1848.83402
1718509860,2024-06-16 03:51:00,ETH/USD,3552.6,3553.2,3552.6,3553.2,0.20080000,713.48256
1718509800,2024-06-16 03:50:00,ETH/USD,3552.8,3552.8,3552.8,3552.8,0.01660000,58.97648
1718509740,2024-06-16 03:49:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.21894683,777.5458773790001
1718509680,2024-06-16 03:48:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.00730000,25.91719
1718509620,2024-06-16 03:47:00,ETH/USD,3549.9,3549.9,3549.9,3549.9,0.02040000,72.41796000000001
1718509560,2024-06-16 03:46:00,ETH/USD,3549.2,3552.1,3549.2,3552.1,0.18919885,672.053235085
1718509500,2024-06-16 03:45:00,ETH/USD,3550.6,3550.6,3549.6,3549.6,0.10920000,387.61632000000003
1718509440,2024-06-16 03:44:00,ETH/USD,3551.5,3551.5,3550.9,3550.9,0.09430000,334.84987
1718509380,2024-06-16 03:43:00,ETH/USD,3549.9,3550.8,3549.9,3550.8,0.04450000,158.0106
1718509320,2024-06-16 03:42:00,ETH/USD,3552.1,3552.1,3549.9,3549.9,0.17018047,604.123650453
1718509260,2024-06-16 03:41:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.00000000,0.0
1718509200,2024-06-16 03:40:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.02488792,88.436734928
1718509140,2024-06-16 03:39:00,ETH/USD,3551.2,3551.6,3551.2,3551.6,0.06218637,220.86111169199998
1718509080,2024-06-16 03:38:00,ETH/USD,3549.6,3552.0,3549.6,3551.7,0.07052600,250.4871942
1718509020,2024-06-16 03:37:00,ETH/USD,3549.7,3549.7,3549.6,3549.6,0.05417939,192.315162744
1718508960,2024-06-16 03:36:00,ETH/USD,3549.1,3550.2,3549.1,3549.8,1.42059192,5042.817197616
1718508900,2024-06-16 03:35:00,ETH/USD,3549.0,3549.0,3546.4,3546.4,0.17430000,618.1375200000001
1718508840,2024-06-16 03:34:00,ETH/USD,3550.4,3550.4,3548.4,3548.4,0.81071000,2876.7233640000004
1718508780,2024-06-16 03:33:00,ETH/USD,3553.3,3553.3,3552.0,3552.0,0.07610000,270.3072
1718508720,2024-06-16 03:32:00,ETH/USD,3552.9,3553.6,3551.9,3553.6,0.33110043,1176.598488048
1718508660,2024-06-16 03:31:00,ETH/USD,3554.8,3554.8,3554.0,3554.0,0.06940000,246.6476
1718508600,2024-06-16 03:30:00,ETH/USD,3554.4,3554.5,3554.4,3554.5,0.08070000,286.84815
1718508540,2024-06-16 03:29:00,ETH/USD,3555.0,3555.0,3554.9,3554.9,0.05664799,201.37793965100002
1718508480,2024-06-16 03:28:00,ETH/USD,3554.7,3554.8,3554.7,3554.8,1.33500000,4745.658
1718508420,2024-06-16 03:27:00,ETH/USD,3555.2,3555.6,3555.2,3555.3,0.36520000,1298.3955600000002
1718508360,2024-06-16 03:26:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.00000000,0.0
1718508300,2024-06-16 03:25:00,ETH/USD,3554.7,3556.1,3554.7,3556.1,0.32670000,1161.77787
1718508240,2024-06-16 03:24:00,ETH/USD,3556.3,3556.3,3554.9,3554.9,0.83920000,2983.2720799999997
1718508180,2024-06-16 03:23:00,ETH/USD,3555.7,3556.2,3555.7,3556.2,0.32340000,1150.07508
1718508120,2024-06-16 03:22:00,ETH/USD,3555.8,3555.8,3555.8,3555.8,0.04510000,160.36658
1718508060,2024-06-16 03:21:00,ETH/USD,3557.3,3557.6,3556.8,3556.8,0.20486559,728.665930512
1718508000,2024-06-16 03:20:00,ETH/USD,3556.8,3557.6,3556.8,3557.6,0.02014627,71.672370152
1718507940,2024-06-16 03:19:00,ETH/USD,3556.6,3556.8,3556.6,3556.8,0.03204120,113.96414016
1718507880,2024-06-16 03:18:00,ETH/USD,3557.5,3557.5,3557.1,3557.1,0.07510000,267.13821
1718507820,2024-06-16 03:17:00,ETH/USD,3557.7,3557.8,3557.7,3557.8,5.60300000,19934.3534
1718507760,2024-06-16 03:16:00,ETH/USD,3556.7,3556.7,3556.2,3556.2,12.54866831,44625.574244022
1718507700,2024-06-16 03:15:00,ETH/USD,3556.9,3556.9,3556.6,3556.6,0.06756604,240.30537786399998
1718507640,2024-06-16 03:14:00,ETH/USD,3557.0,3557.0,3556.5,3556.5,0.09180000,326.48670000000004
1718507580,2024-06-16 03:13:00,ETH/USD,3556.7,3556.7,3556.7,3556.7,0.02460000,87.49481999999999
1718507520,2024-06-16 03:12:00,ETH/USD,3555.5,3555.5,3555.5,3555.5,0.00000000,0.0
1718507460,2024-06-16 03:11:00,ETH/USD,3555.6,3555.6,3555.5,3555.5,0.12630000,449.05965
1718507400,2024-06-16 03:10:00,ETH/USD,3556.2,3556.2,3555.7,3555.7,10.76030762,38260.425804434
1718507340,2024-06-16 03:09:00,ETH/USD,3559.1,3559.1,3557.8,3557.8,0.06617310,235.43065518
1718507280,2024-06-16 03:08:00,ETH/USD,3560.0,3560.6,3559.6,3559.6,0.30918018,1100.5577687280002
1718507220,2024-06-16 03:07:00,ETH/USD,3559.7,3559.8,3559.7,3559.8,0.06520000,232.09895999999998
1718507160,2024-06-16 03:06:00,ETH/USD,3559.9,3559.9,3559.2,3559.2,0.03848600,136.9793712
1718507100,2024-06-16 03:05:00,ETH/USD,3560.5,3560.5,3560.4,3560.4,0.11570000,411.93828
1718507040,2024-06-16 03:04:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.00780000,27.77034
1718506980,2024-06-16 03:03:00,ETH/USD,3559.7,3560.0,3559.7,3559.9,0.11275293,401.389155507
1718506920,2024-06-16 03:02:00,ETH/USD,3559.9,3559.9,3559.4,3559.8,0.12150000,432.51570000000004
1718506860,2024-06-16 03:01:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.03010000,107.15299
1718506800,2024-06-16 03:00:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.01340000,47.69596
1718506740,2024-06-16 02:59:00,ETH/USD,3559.7,3559.7,3559.5,3559.5,0.02306730,82.10805434999999
1718506680,2024-06-16 02:58:00,ETH/USD,3559.7,3559.7,3559.7,3559.7,0.20240000,720.4832799999999
1718506620,2024-06-16 02:57:00,ETH/USD,3559.9,3559.9,3559.6,3559.7,0.19070000,678.83479
1718506560,2024-06-16 02:56:00,ETH/USD,3560.1,3560.1,3559.7,3559.7,0.43247701,1539.488412497
1718506500,2024-06-16 02:55:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00000000,0.0
1718506440,2024-06-16 02:54:00,ETH/USD,3561.0,3561.3,3561.0,3561.3,0.05690000,202.63797
1718506380,2024-06-16 02:53:00,ETH/USD,3561.1,3561.1,3560.9,3560.9,0.19130000,681.20017
1718506320,2024-06-16 02:52:00,ETH/USD,3559.9,3559.9,3559.7,3559.9,0.53202288,1893.948250512
1718506260,2024-06-16 02:51:00,ETH/USD,3560.1,3560.4,3559.4,3559.4,0.24237400,862.7060156
1718506200,2024-06-16 02:50:00,ETH/USD,3560.3,3560.3,3559.4,3559.4,0.16721571,595.187598174
1718506140,2024-06-16 02:49:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.02807214,99.99296267999999
1718506080,2024-06-16 02:48:00,ETH/USD,3563.7,3563.7,3562.6,3562.6,0.92425433,3292.748476058
1718506020,2024-06-16 02:47:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.01450000,51.67510000000001
1718505960,2024-06-16 02:46:00,ETH/USD,3565.0,3565.0,3564.9,3564.9,0.29850000,1064.12265
1718505900,2024-06-16 02:45:00,ETH/USD,3566.4,3566.4,3566.2,3566.2,0.23018800,820.8964456
1718505840,2024-06-16 02:44:00,ETH/USD,3565.7,3567.1,3565.7,3567.1,0.11221896,400.296252216
1718505780,2024-06-16 02:43:00,ETH/USD,3565.5,3565.7,3565.5,3565.7,0.27930000,995.90001
1718505720,2024-06-16 02:42:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.01000000,35.659
1718505660,2024-06-16 02:41:00,ETH/USD,3566.3,3566.3,3566.2,3566.2,0.03580000,127.66995999999999
1718505600,2024-06-16 02:40:00,ETH/USD,3566.5,3566.5,3566.5,3566.5,0.14290000,509.65285
1718505540,2024-06-16 02:39:00,ETH/USD,3566.7,3566.7,3566.2,3566.2,0.17740000,632.64388
1718505480,2024-06-16 02:38:00,ETH/USD,3567.9,3568.0,3567.9,3568.0,0.05630000,200.8784
1718505420,2024-06-16 02:37:00,ETH/USD,3568.1,3568.2,3566.9,3566.9,0.09190000,327.79811
1718505360,2024-06-16 02:36:00,ETH/USD,3567.7,3567.7,3567.5,3567.5,0.11760000,419.538
1718505300,2024-06-16 02:35:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.00900000,32.1111
1718505240,2024-06-16 02:34:00,ETH/USD,3566.9,3566.9,3565.9,3566.3,0.73010000,2603.75563
1718505180,2024-06-16 02:33:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.03490000,124.46736
1718505120,2024-06-16 02:32:00,ETH/USD,3569.7,3569.8,3567.5,3567.5,0.19105305,681.581755875
1718505060,2024-06-16 02:31:00,ETH/USD,3568.2,3570.4,3568.2,3570.4,13.64218134,48708.044256336005
1718505000,2024-06-16 02:30:00,ETH/USD,3570.6,3570.6,3567.8,3567.8,0.20620000,735.6803600000001
1718504940,2024-06-16 02:29:00,ETH/USD,3570.2,3570.3,3570.2,3570.3,0.06820000,243.49446
1718504880,2024-06-16 02:28:00,ETH/USD,3570.2,3570.5,3570.2,3570.3,13.03287987,46531.290999861005
1718504820,2024-06-16 02:27:00,ETH/USD,3569.5,3570.5,3569.5,3570.4,17.34649707,61933.93313872801
1718504760,2024-06-16 02:26:00,ETH/USD,3566.3,3567.4,3566.3,3567.4,10.78591856,38477.685870944006
1718504700,2024-06-16 02:25:00,ETH/USD,3565.0,3566.2,3565.0,3566.2,0.33660000,1200.38292
1718504640,2024-06-16 02:24:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.09600000,342.24
1718504580,2024-06-16 02:23:00,ETH/USD,3565.4,3565.9,3565.1,3565.8,0.30650000,1092.9177
1718504520,2024-06-16 02:22:00,ETH/USD,3563.7,3565.2,3563.7,3565.1,0.72078355,2569.6654341050003
1718504460,2024-06-16 02:21:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.03350000,119.394
1718504400,2024-06-16 02:20:00,ETH/USD,3563.0,3564.0,3563.0,3563.8,0.49220000,1754.10236
1718504340,2024-06-16 02:19:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.01980000,70.54938
1718504280,2024-06-16 02:18:00,ETH/USD,3562.7,3562.8,3562.6,3562.6,0.08610000,306.73985999999996
1718504220,2024-06-16 02:17:00,ETH/USD,3561.8,3562.7,3561.8,3562.2,0.08870000,315.96714
1718504160,2024-06-16 02:16:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1718504100,2024-06-16 02:15:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00972295,34.63023101499999
1718504040,2024-06-16 02:14:00,ETH/USD,3562.9,3563.2,3562.9,3562.9,0.65811567,2344.8003206430003
1718503980,2024-06-16 02:13:00,ETH/USD,3563.4,3563.4,3563.0,3563.0,0.04700000,167.461
1718503920,2024-06-16 02:12:00,ETH/USD,3564.6,3564.6,3563.1,3563.1,0.04214491,150.16652882099999
1718503860,2024-06-16 02:11:00,ETH/USD,3565.1,3565.1,3564.6,3564.6,0.17987075,641.1672754499999
1718503800,2024-06-16 02:10:00,ETH/USD,3565.4,3565.4,3565.4,3565.4,0.01190000,42.42826
1718503740,2024-06-16 02:09:00,ETH/USD,3566.6,3566.6,3566.6,3566.6,0.00000000,0.0
1718503680,2024-06-16 02:08:00,ETH/USD,3565.8,3566.6,3565.8,3566.6,1.75090313,6244.771103458
1718503620,2024-06-16 02:07:00,ETH/USD,3566.1,3566.1,3565.4,3565.4,0.05970000,212.85438000000002
1718503560,2024-06-16 02:06:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.02720000,97.00608
1718503500,2024-06-16 02:05:00,ETH/USD,3566.0,3567.0,3565.9,3567.0,0.25256757,900.9085221900001
1718503440,2024-06-16 02:04:00,ETH/USD,3565.4,3565.5,3565.4,3565.5,0.29012656,1034.44624968
1718503380,2024-06-16 02:03:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1718503320,2024-06-16 02:02:00,ETH/USD,3563.3,3563.4,3562.7,3563.4,2.14298481,7636.312071954001
1718503260,2024-06-16 02:01:00,ETH/USD,3564.9,3565.0,3563.0,3563.0,0.18236792,649.7768989599999
1718503200,2024-06-16 02:00:00,ETH/USD,3565.5,3565.6,3565.5,3565.6,0.04710000,167.93976
1718503140,2024-06-16 01:59:00,ETH/USD,3565.8,3566.1,3565.8,3566.1,0.00567954,20.253807594
1718503080,2024-06-16 01:58:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.00000000,0.0
1718503020,2024-06-16 01:57:00,ETH/USD,3565.0,3565.3,3564.8,3565.3,0.32419484,1155.851863052
1718502960,2024-06-16 01:56:00,ETH/USD,3564.1,3564.1,3563.9,3563.9,0.06377800,227.29841420000002
1718502900,2024-06-16 01:55:00,ETH/USD,3564.8,3565.0,3564.8,3565.0,0.20472230,729.8349995
1718502840,2024-06-16 01:54:00,ETH/USD,3564.0,3564.2,3564.0,3564.1,0.92778218,3306.708467738
1718502780,2024-06-16 01:53:00,ETH/USD,3562.8,3562.8,3562.6,3562.6,0.05429752,193.44034475200002
1718502720,2024-06-16 01:52:00,ETH/USD,3562.4,3562.8,3562.4,3562.8,0.46230000,1647.0824400000001
1718502660,2024-06-16 01:51:00,ETH/USD,3563.9,3563.9,3562.7,3562.7,0.02954242,105.25077973399999
1718502600,2024-06-16 01:50:00,ETH/USD,3560.1,3561.6,3559.9,3561.6,0.12857980,457.94981568
1718502540,2024-06-16 01:49:00,ETH/USD,3560.2,3560.2,3560.0,3560.0,0.07840000,279.104
1718502480,2024-06-16 01:48:00,ETH/USD,3560.0,3560.0,3560.0,3560.0,0.01060000,37.736
1718502420,2024-06-16 01:47:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.06640000,236.32424
1718502360,2024-06-16 01:46:00,ETH/USD,3560.5,3560.5,3558.9,3558.9,0.28329592,1008.2218496879999
1718502300,2024-06-16 01:45:00,ETH/USD,3560.8,3560.8,3560.6,3560.6,0.15760000,561.1505599999999
1718502240,2024-06-16 01:44:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.06640000,236.43048
1718502180,2024-06-16 01:43:00,ETH/USD,3562.0,3562.0,3561.5,3561.5,0.04100000,146.0215
1718502120,2024-06-16 01:42:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.03370000,120.10006000000001
1718502060,2024-06-16 01:41:00,ETH/USD,3562.5,3563.1,3562.1,3562.1,0.22090000,786.86789
1718502000,2024-06-16 01:40:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.09760000,347.73904000000005
1718501940,2024-06-16 01:39:00,ETH/USD,3561.4,3562.5,3561.4,3562.5,0.07940000,282.8625
1718501880,2024-06-16 01:38:00,ETH/USD,3561.7,3562.0,3561.4,3561.5,3.98480076,14191.86790674
1718501820,2024-06-16 01:37:00,ETH/USD,3559.8,3560.6,3559.8,3560.6,0.36560000,1301.7553599999999
1718501760,2024-06-16 01:36:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.07690000,273.72555
1718501700,2024-06-16 01:35:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.02730000,97.20984000000001
1718501640,2024-06-16 01:34:00,ETH/USD,3559.6,3561.4,3559.6,3561.4,0.07727221,275.197248694
1718501580,2024-06-16 01:33:00,ETH/USD,3560.1,3560.1,3560.1,3560.1,0.05190000,184.76919
1718501520,2024-06-16 01:32:00,ETH/USD,3558.3,3559.8,3558.3,3559.8,0.02980000,106.08204
1718501460,2024-06-16 01:31:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.25860000,920.46084
1718501400,2024-06-16 01:30:00,ETH/USD,3560.2,3560.2,3559.3,3559.3,0.14880000,529.62384
1718501340,2024-06-16 01:29:00,ETH/USD,3560.1,3560.1,3559.9,3559.9,0.05403396,192.355494204
1718501280,2024-06-16 01:28:00,ETH/USD,3560.3,3560.3,3559.6,3559.6,0.08200000,291.8872
1718501220,2024-06-16 01:27:00,ETH/USD,3559.6,3559.6,3558.6,3558.6,0.05965176,212.276753136
1718501160,2024-06-16 01:26:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.00000000,0.0
1718501100,2024-06-16 01:25:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.13892236,495.022045388
1718501040,2024-06-16 01:24:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.16010000,570.42029
1718500980,2024-06-16 01:23:00,ETH/USD,3562.3,3562.3,3561.5,3561.5,0.18630000,663.50745
1718500920,2024-06-16 01:22:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.09150000,325.9596
1718500860,2024-06-16 01:21:00,ETH/USD,3562.6,3562.6,3561.3,3561.3,0.13866700,493.8347871000001
1718500800,2024-06-16 01:20:00,ETH/USD,3561.1,3561.6,3561.1,3561.3,0.03854050,137.25428265
1718500740,2024-06-16 01:19:00,ETH/USD,3561.6,3561.7,3561.6,3561.7,0.09530000,339.43001
1718500680,2024-06-16 01:18:00,ETH/USD,3560.8,3561.5,3560.2,3561.5,0.10460424,372.54800076
1718500620,2024-06-16 01:17:00,ETH/USD,3558.9,3560.4,3558.9,3560.3,0.08030000,285.89209
1718500560,2024-06-16 01:16:00,ETH/USD,3557.3,3559.0,3557.3,3559.0,0.03245984,115.52457055999999
1718500500,2024-06-16 01:15:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00690000,24.54882
1718500440,2024-06-16 01:14:00,ETH/USD,3560.8,3560.9,3560.8,3560.8,0.08780000,312.63824000000005
1718500380,2024-06-16 01:13:00,ETH/USD,3560.9,3561.4,3560.9,3561.3,0.04704290,167.53387977
1718500320,2024-06-16 01:12:00,ETH/USD,3560.7,3560.8,3560.5,3560.5,0.13210000,470.34205
1718500260,2024-06-16 01:11:00,ETH/USD,3559.5,3560.1,3559.4,3560.1,0.48760000,1735.90476
1718500200,2024-06-16 01:10:00,ETH/USD,3558.9,3559.4,3558.9,3559.4,0.41647828,1482.412789832
1718500140,2024-06-16 01:09:00,ETH/USD,3556.5,3559.1,3556.5,3559.1,0.11983671,426.51083456099997
1718500080,2024-06-16 01:08:00,ETH/USD,3556.2,3556.2,3556.2,3556.2,0.00675736,24.030523631999998
1718500020,2024-06-16 01:07:00,ETH/USD,3555.9,3557.0,3555.9,3557.0,0.09030819,321.22623182999996
1718499960,2024-06-16 01:06:00,ETH/USD,3553.3,3553.7,3553.3,3553.7,0.11307357,401.829545709
1718499900,2024-06-16 01:05:00,ETH/USD,3551.8,3553.6,3551.8,3552.3,0.53538581,1901.851012863
1718499840,2024-06-16 01:04:00,ETH/USD,3555.6,3555.8,3554.4,3554.4,1.59490000,5668.91256
1718499780,2024-06-16 01:03:00,ETH/USD,3554.0,3555.2,3554.0,3555.2,0.01220000,43.37344
1718499720,2024-06-16 01:02:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.00700000,24.8815
1718499660,2024-06-16 01:01:00,ETH/USD,3553.7,3555.3,3553.7,3554.2,0.13090000,465.24477999999993
1718499600,2024-06-16 01:00:00,ETH/USD,3554.9,3554.9,3554.7,3554.8,0.08740000,310.68952
1718499540,2024-06-16 00:59:00,ETH/USD,3557.1,3557.1,3557.0,3557.0,0.21783767,774.8485921900001
1718499480,2024-06-16 00:58:00,ETH/USD,3556.8,3556.8,3556.8,3556.8,0.00770000,27.38736
1718499420,2024-06-16 00:57:00,ETH/USD,3557.2,3557.2,3557.2,3557.2,0.00000000,0.0
1718499360,2024-06-16 00:56:00,ETH/USD,3557.2,3557.2,3557.2,3557.2,0.07570000,269.28004
1718499300,2024-06-16 00:55:00,ETH/USD,3557.0,3557.7,3557.0,3557.7,0.03428041,121.95941465699998
1718499240,2024-06-16 00:54:00,ETH/USD,3556.9,3556.9,3556.8,3556.8,0.04142959,147.35676571200003
1718499180,2024-06-16 00:53:00,ETH/USD,3557.5,3557.5,3557.5,3557.5,0.03250000,115.61875
1718499120,2024-06-16 00:52:00,ETH/USD,3559.8,3559.8,3558.3,3558.3,0.06100000,217.0563
1718499060,2024-06-16 00:51:00,ETH/USD,3558.6,3559.5,3558.6,3559.5,0.09193042,327.22632999
1718499000,2024-06-16 00:50:00,ETH/USD,3558.6,3558.6,3558.6,3558.6,0.04380000,155.86668
1718498940,2024-06-16 00:49:00,ETH/USD,3558.9,3559.2,3558.9,3559.2,0.07160000,254.83871999999997
1718498880,2024-06-16 00:48:00,ETH/USD,3560.9,3560.9,3558.5,3558.5,0.15392642,547.74716557
1718498820,2024-06-16 00:47:00,ETH/USD,3558.8,3561.2,3558.8,3561.1,5.61017940,19978.40986134
1718498760,2024-06-16 00:46:00,ETH/USD,3556.1,3558.5,3556.1,3558.5,2.14896612,7647.095938019999
1718498700,2024-06-16 00:45:00,ETH/USD,3557.1,3557.1,3556.7,3556.7,0.05390000,191.70613
1718498640,2024-06-16 00:44:00,ETH/USD,3558.8,3558.8,3557.6,3557.6,0.04932808,175.489577408
1718498580,2024-06-16 00:43:00,ETH/USD,3557.1,3557.4,3556.9,3557.4,0.11496491,408.976170834
1718498520,2024-06-16 00:42:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,0.10400000,369.83439999999996
1718498460,2024-06-16 00:41:00,ETH/USD,3556.8,3556.8,3556.8,3556.8,0.03050434,108.497836512
1718498400,2024-06-16 00:40:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.02640000,93.9048
1718498340,2024-06-16 00:39:00,ETH/USD,3558.0,3558.0,3557.2,3557.2,0.02780000,98.89016
1718498280,2024-06-16 00:38:00,ETH/USD,3559.1,3559.2,3558.1,3558.1,0.05800605,206.391326505
1718498220,2024-06-16 00:37:00,ETH/USD,3559.5,3559.5,3558.9,3559.0,0.27350000,973.3865000000001
1718498160,2024-06-16 00:36:00,ETH/USD,3560.4,3560.7,3560.4,3560.7,0.31670000,1127.6736899999999
1718498100,2024-06-16 00:35:00,ETH/USD,3560.3,3560.9,3559.9,3560.9,0.13051448,464.74901183199995
1718498040,2024-06-16 00:34:00,ETH/USD,3559.7,3559.7,3559.4,3559.4,0.05038826,179.351972644
1718497980,2024-06-16 00:33:00,ETH/USD,3559.8,3560.1,3559.8,3560.0,0.21728144,773.5219264
1718497920,2024-06-16 00:32:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00000000,0.0
1718497860,2024-06-16 00:31:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.03740000,133.22254
1718497800,2024-06-16 00:30:00,ETH/USD,3561.2,3562.3,3561.2,3562.3,0.12930000,460.60539
1718497740,2024-06-16 00:29:00,ETH/USD,3560.6,3560.7,3560.6,3560.7,0.06170000,219.69518999999997
1718497680,2024-06-16 00:28:00,ETH/USD,3560.8,3560.9,3560.5,3560.5,0.21120000,751.9776
1718497620,2024-06-16 00:27:00,ETH/USD,3562.4,3562.5,3562.4,3562.5,0.02769148,98.6508975
1718497560,2024-06-16 00:26:00,ETH/USD,3564.2,3564.2,3563.1,3563.1,0.22072167,786.453382377
1718497500,2024-06-16 00:25:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.02690000,95.8716
1718497440,2024-06-16 00:24:00,ETH/USD,3562.8,3563.5,3562.7,3563.4,0.06186500,220.44974100000002
1718497380,2024-06-16 00:23:00,ETH/USD,3561.7,3562.0,3561.6,3561.7,0.13337214,475.031551038
1718497320,2024-06-16 00:22:00,ETH/USD,3561.9,3561.9,3561.9,3561.9,0.00850000,30.27615
1718497260,2024-06-16 00:21:00,ETH/USD,3562.2,3562.9,3561.2,3562.6,1.99108091,7093.424849966
1718497200,2024-06-16 00:20:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.01027441,36.609777711999996
1718497140,2024-06-16 00:19:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.02711244,96.620602428
1718497080,2024-06-16 00:18:00,ETH/USD,3563.5,3563.7,3563.5,3563.6,0.16620211,592.277839196
1718497020,2024-06-16 00:17:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.02640000,94.06584
1718496960,2024-06-16 00:16:00,ETH/USD,3564.2,3565.1,3564.2,3564.4,0.17490000,623.41356
1718496900,2024-06-16 00:15:00,ETH/USD,3562.0,3562.7,3562.0,3562.7,0.10227214,364.36495317799995
1718496840,2024-06-16 00:14:00,ETH/USD,3562.2,3562.4,3562.2,3562.4,0.26753269,953.0584548560001
1718495100,2024-06-15 23:45:00,ETH/USD,3567.4,3567.4,3567.4,3567.4,0.00000000,0.0
1718495040,2024-06-15 23:44:00,ETH/USD,3568.0,3568.0,3567.4,3567.4,0.94997818,3388.952159332
1718494980,2024-06-15 23:43:00,ETH/USD,3568.2,3568.2,3567.8,3567.8,0.63830000,2277.32674
1718494920,2024-06-15 23:42:00,ETH/USD,3566.8,3567.5,3566.7,3567.5,0.09180000,327.4965
1718494860,2024-06-15 23:41:00,ETH/USD,3567.6,3568.7,3567.4,3567.4,0.08764771,312.674440654
1718494800,2024-06-15 23:40:00,ETH/USD,3568.6,3568.6,3567.3,3567.3,0.19390000,691.69947
1718494740,2024-06-15 23:39:00,ETH/USD,3572.9,3572.9,3572.5,3572.5,0.24260000,866.6885000000001
1718494680,2024-06-15 23:38:00,ETH/USD,3572.7,3572.9,3572.7,3572.9,0.12360000,441.61044000000004
1718494620,2024-06-15 23:37:00,ETH/USD,3572.3,3572.9,3572.3,3572.9,0.91124815,3255.7985151350003
1718494560,2024-06-15 23:36:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.07660000,273.69946
1718494500,2024-06-15 23:35:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.00660000,23.577840000000002
1718494440,2024-06-15 23:34:00,ETH/USD,3573.1,3573.1,3572.5,3572.5,0.66348151,2370.287694475
1718494380,2024-06-15 23:33:00,ETH/USD,3573.1,3573.1,3572.0,3572.0,0.15509031,553.98258732
1718494320,2024-06-15 23:32:00,ETH/USD,3573.0,3573.0,3572.3,3572.3,0.10968971,391.844551033
1718494260,2024-06-15 23:31:00,ETH/USD,3572.1,3572.1,3572.1,3572.1,0.02950000,105.37695
1718494200,2024-06-15 23:30:00,ETH/USD,3570.8,3571.4,3570.8,3571.4,0.10880000,388.56831999999997
1718494140,2024-06-15 23:29:00,ETH/USD,3571.0,3571.0,3570.5,3570.8,1.39940000,4996.97752
1718494080,2024-06-15 23:28:00,ETH/USD,3571.3,3571.3,3571.0,3571.0,0.07174171,256.18964641
1718494020,2024-06-15 23:27:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.00000000,0.0
1718493960,2024-06-15 23:26:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.02660000,94.97264
1718493900,2024-06-15 23:25:00,ETH/USD,3570.0,3570.1,3569.8,3570.1,0.50410157,1799.693015057
1718493840,2024-06-15 23:24:00,ETH/USD,3570.6,3570.6,3570.5,3570.5,0.05500000,196.3775
1718493780,2024-06-15 23:23:00,ETH/USD,3570.6,3571.1,3570.6,3571.1,0.83810000,2992.93891
1718493720,2024-06-15 23:22:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.00382426,13.656050034
1718493660,2024-06-15 23:21:00,ETH/USD,3569.6,3569.6,3569.1,3569.1,0.21760000,776.6361599999999
1718493600,2024-06-15 23:20:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.02419605,86.35086324000001
1718493540,2024-06-15 23:19:00,ETH/USD,3568.2,3568.2,3568.0,3568.0,0.08223086,293.39970848
1718493480,2024-06-15 23:18:00,ETH/USD,3569.3,3569.3,3569.3,3569.3,0.04450000,158.83385
1718493420,2024-06-15 23:17:00,ETH/USD,3569.5,3569.5,3569.5,3569.5,0.06725182,240.05537149000003
1718493360,2024-06-15 23:16:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.00000000,0.0
1718493300,2024-06-15 23:15:00,ETH/USD,3570.3,3570.4,3570.3,3570.4,0.28020000,1000.4260800000001
1718493240,2024-06-15 23:14:00,ETH/USD,3570.3,3570.3,3570.1,3570.1,0.21320000,761.14532
1718493180,2024-06-15 23:13:00,ETH/USD,3570.5,3570.5,3570.0,3570.0,0.13898839,496.18855229999997
1718493120,2024-06-15 23:12:00,ETH/USD,3568.6,3568.8,3568.6,3568.8,0.05733189,204.60604903200002
1718493060,2024-06-15 23:11:00,ETH/USD,3569.0,3569.0,3568.5,3568.6,0.14133970,504.38485342
1718493000,2024-06-15 23:10:00,ETH/USD,3567.3,3567.8,3567.3,3567.8,0.03833800,136.78231639999998
1718492940,2024-06-15 23:09:00,ETH/USD,3566.9,3567.3,3566.7,3566.7,0.99479066,3548.119847022
1718492880,2024-06-15 23:08:00,ETH/USD,3565.6,3566.7,3565.6,3566.6,0.35010000,1248.66666
1718492820,2024-06-15 23:07:00,ETH/USD,3565.2,3565.6,3565.2,3565.6,0.13860000,494.19216
1718492760,2024-06-15 23:06:00,ETH/USD,3567.2,3567.2,3566.0,3566.0,0.04200000,149.77200000000002
1718492700,2024-06-15 23:05:00,ETH/USD,3567.9,3567.9,3566.9,3566.9,0.09260000,330.29494
1718492640,2024-06-15 23:04:00,ETH/USD,3566.6,3566.6,3566.6,3566.6,0.04152895,148.11715307
1718492580,2024-06-15 23:03:00,ETH/USD,3566.3,3566.3,3566.3,3566.3,0.15460000,551.34998
1718492520,2024-06-15 23:02:00,ETH/USD,3566.7,3567.7,3566.7,3566.9,0.30190255,1076.856205595
1718492460,2024-06-15 23:01:00,ETH/USD,3568.8,3568.8,3566.8,3566.8,0.05886405,209.95629354000002
1718492400,2024-06-15 23:00:00,ETH/USD,3568.5,3568.5,3568.5,3568.5,0.14300000,510.29549999999995
1718492340,2024-06-15 22:59:00,ETH/USD,3568.4,3568.6,3568.0,3568.6,1.14211000,4075.733746
1718492280,2024-06-15 22:58:00,ETH/USD,3566.4,3567.3,3566.4,3567.2,0.12518842,446.57213182399994
1718492220,2024-06-15 22:57:00,ETH/USD,3567.0,3567.0,3566.1,3566.5,16.64234963,59354.93995539499
1718492160,2024-06-15 22:56:00,ETH/USD,3565.4,3565.4,3565.4,3565.4,0.34000000,1212.236
1718492100,2024-06-15 22:55:00,ETH/USD,3567.0,3567.0,3566.4,3566.4,1.01117115,3606.2407893600002
1718492040,2024-06-15 22:54:00,ETH/USD,3567.0,3567.2,3566.8,3567.2,0.15287189,545.324606008
1718491980,2024-06-15 22:53:00,ETH/USD,3566.9,3567.2,3566.3,3566.3,0.62986366,2246.282770658
1718491920,2024-06-15 22:52:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1718491860,2024-06-15 22:51:00,ETH/USD,3567.4,3568.6,3567.4,3568.3,0.19838140,707.8843496200001
1718491800,2024-06-15 22:50:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.01118344,39.89133048
1718491740,2024-06-15 22:49:00,ETH/USD,3565.5,3566.0,3565.4,3565.8,0.16900000,602.6202000000001
1718491680,2024-06-15 22:48:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.08100000,288.8379
1718491620,2024-06-15 22:47:00,ETH/USD,3565.4,3565.5,3565.4,3565.4,0.43930000,1566.28022
1718491560,2024-06-15 22:46:00,ETH/USD,3565.8,3566.6,3565.8,3566.6,0.90790820,3238.1453861200002
1718491500,2024-06-15 22:45:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.03900000,139.0623
1718491440,2024-06-15 22:44:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.00260443,9.285574279
1718491380,2024-06-15 22:43:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.03810000,135.76173
1718491320,2024-06-15 22:42:00,ETH/USD,3563.1,3563.2,3563.1,3563.1,0.47186888,1681.316006328
1718491260,2024-06-15 22:41:00,ETH/USD,3562.3,3563.2,3562.3,3563.2,0.25221297,898.6852547039999
1718491200,2024-06-15 22:40:00,ETH/USD,3561.0,3562.3,3561.0,3561.9,1.44120114,5133.414340566
1718491140,2024-06-15 22:39:00,ETH/USD,3560.5,3561.2,3560.5,3561.2,0.10340000,368.22808
1718491080,2024-06-15 22:38:00,ETH/USD,3560.3,3560.5,3560.3,3560.5,0.08941220,318.3521381
1718491020,2024-06-15 22:37:00,ETH/USD,3560.1,3560.1,3560.1,3560.1,0.00000000,0.0
1718490960,2024-06-15 22:36:00,ETH/USD,3560.1,3560.1,3560.1,3560.1,0.00900000,32.04089999999999
1718490900,2024-06-15 22:35:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00000000,0.0
1718490840,2024-06-15 22:34:00,ETH/USD,3560.8,3560.9,3560.2,3560.2,0.20452087,728.135201374
1718490780,2024-06-15 22:33:00,ETH/USD,3560.0,3560.4,3560.0,3560.4,0.60668812,2160.052382448
1718490720,2024-06-15 22:32:00,ETH/USD,3560.2,3560.2,3559.8,3560.2,0.08590000,305.82118
1718490660,2024-06-15 22:31:00,ETH/USD,3560.0,3560.4,3559.9,3559.9,0.13511472,480.99489172799997
1718490600,2024-06-15 22:30:00,ETH/USD,3560.4,3560.4,3560.2,3560.2,0.33850894,1205.159528188
1718490540,2024-06-15 22:29:00,ETH/USD,3560.0,3560.2,3560.0,3560.2,0.06069087,216.07163537399998
1718490480,2024-06-15 22:28:00,ETH/USD,3560.5,3560.5,3559.1,3559.6,0.32399007,1153.275053172
1718490420,2024-06-15 22:27:00,ETH/USD,3560.0,3560.0,3560.0,3560.0,0.03126727,111.3114812
1718490360,2024-06-15 22:26:00,ETH/USD,3559.7,3559.8,3559.7,3559.8,0.08940000,318.24612
1718490300,2024-06-15 22:25:00,ETH/USD,3559.8,3559.8,3559.7,3559.7,0.53050000,1888.4208499999997
1718490240,2024-06-15 22:24:00,ETH/USD,3560.0,3560.0,3559.6,3559.8,0.16790000,597.69042
1718490180,2024-06-15 22:23:00,ETH/USD,3557.4,3559.1,3557.4,3559.1,2.15813973,7681.035113042999
1718490120,2024-06-15 22:22:00,ETH/USD,3556.9,3556.9,3556.9,3556.9,0.00000000,0.0
1718490060,2024-06-15 22:21:00,ETH/USD,3556.8,3556.9,3556.8,3556.9,0.08730000,310.51737
1718490000,2024-06-15 22:20:00,ETH/USD,3555.8,3557.5,3555.8,3556.7,0.09431321,335.44379400699995
1718489940,2024-06-15 22:19:00,ETH/USD,3557.4,3557.4,3557.4,3557.4,0.00520373,18.511749102
1718489880,2024-06-15 22:18:00,ETH/USD,3556.6,3557.4,3556.4,3557.0,7.01637973,24957.26269961
1718489820,2024-06-15 22:17:00,ETH/USD,3556.2,3556.6,3556.2,3556.6,0.05595769,199.01912025399997
1718489760,2024-06-15 22:16:00,ETH/USD,3555.2,3555.5,3554.6,3554.9,8.05409470,28631.501249030003
1718489700,2024-06-15 22:15:00,ETH/USD,3557.8,3557.8,3555.3,3555.3,14.05340403,49964.067347859
1718489640,2024-06-15 22:14:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.05300000,188.5687
1718489580,2024-06-15 22:13:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.06570000,233.6949
1718489520,2024-06-15 22:12:00,ETH/USD,3557.3,3557.3,3556.7,3556.7,0.08400000,298.7628
1718489460,2024-06-15 22:11:00,ETH/USD,3557.2,3557.3,3557.2,3557.3,0.01568280,55.78842444000001
1718489400,2024-06-15 22:10:00,ETH/USD,3558.4,3558.4,3558.4,3558.4,0.31660000,1126.58944
1718489340,2024-06-15 22:09:00,ETH/USD,3557.4,3557.4,3557.4,3557.4,0.04720000,167.90928
1718489280,2024-06-15 22:08:00,ETH/USD,3558.1,3558.3,3557.5,3557.5,0.15700000,558.5275
1718489220,2024-06-15 22:07:00,ETH/USD,3557.0,3557.2,3557.0,3557.2,0.02900000,103.1588
1718489160,2024-06-15 22:06:00,ETH/USD,3556.8,3556.8,3556.5,3556.5,0.23490000,835.42185
1718489100,2024-06-15 22:05:00,ETH/USD,3560.0,3560.0,3556.9,3556.9,0.10002189,355.767860541
1718489040,2024-06-15 22:04:00,ETH/USD,3561.4,3561.6,3560.0,3560.0,0.34160000,1216.096
1718488980,2024-06-15 22:03:00,ETH/USD,3559.3,3560.2,3559.1,3560.2,0.99030000,3525.6660599999996
1718488920,2024-06-15 22:02:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.00950000,33.8105
1718488860,2024-06-15 22:01:00,ETH/USD,3557.0,3557.9,3557.0,3557.9,0.36110000,1284.75769
1718488800,2024-06-15 22:00:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.02280000,81.13836
1718488740,2024-06-15 21:59:00,ETH/USD,3559.8,3559.8,3559.2,3559.8,0.06013647,214.073805906
1718488680,2024-06-15 21:58:00,ETH/USD,3561.1,3561.1,3560.8,3560.8,0.21440000,763.4355200000001
1718488620,2024-06-15 21:57:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.34490000,1228.25788
1718488560,2024-06-15 21:56:00,ETH/USD,3560.7,3561.2,3560.7,3561.2,0.55294586,1969.150796632
1718488500,2024-06-15 21:55:00,ETH/USD,3563.6,3563.7,3561.6,3561.6,0.13678072,487.15821235199996
1718488440,2024-06-15 21:54:00,ETH/USD,3566.0,3566.0,3563.8,3563.9,0.42710000,1522.14169
1718488380,2024-06-15 21:53:00,ETH/USD,3565.6,3566.0,3565.5,3566.0,0.27358977,975.62111982
1718488320,2024-06-15 21:52:00,ETH/USD,3565.9,3565.9,3565.9,3565.9,0.04150000,147.98485000000002
1718488260,2024-06-15 21:51:00,ETH/USD,3564.3,3564.8,3564.3,3564.8,0.37080000,1321.8278400000002
1718488200,2024-06-15 21:50:00,ETH/USD,3564.5,3564.7,3564.5,3564.7,0.31480000,1122.16756
1718488140,2024-06-15 21:49:00,ETH/USD,3564.8,3565.0,3564.5,3564.5,0.47840861,1705.2874903450002
1718488080,2024-06-15 21:48:00,ETH/USD,3565.5,3565.5,3565.4,3565.4,0.05790309,206.447677086
1718488020,2024-06-15 21:47:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.01090000,38.83997
1718487960,2024-06-15 21:46:00,ETH/USD,3562.8,3563.3,3562.7,3563.0,15.92445688,56738.83986344
1718487900,2024-06-15 21:45:00,ETH/USD,3561.5,3561.6,3561.5,3561.6,0.02382411,84.85195017599999
1718487840,2024-06-15 21:44:00,ETH/USD,3561.9,3561.9,3561.5,3561.5,0.02009998,71.58607877
1718487780,2024-06-15 21:43:00,ETH/USD,3562.2,3562.3,3561.7,3562.3,0.14810000,527.57663
1718487720,2024-06-15 21:42:00,ETH/USD,3560.4,3562.2,3560.2,3562.2,8.37940000,29849.09868
1718487660,2024-06-15 21:41:00,ETH/USD,3560.4,3560.9,3560.3,3560.9,0.24975614,889.356638926
1718487600,2024-06-15 21:40:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.04810000,171.26004999999998
1718487540,2024-06-15 21:39:00,ETH/USD,3560.0,3560.3,3560.0,3560.3,0.01973238,70.253192514
1718487480,2024-06-15 21:38:00,ETH/USD,3559.8,3560.4,3559.8,3560.4,0.03160000,112.50864000000001
1718487420,2024-06-15 21:37:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.01280000,45.546240000000004
1718487360,2024-06-15 21:36:00,ETH/USD,3560.3,3560.3,3558.4,3558.4,0.77907276,2772.2525091840002
1718487300,2024-06-15 21:35:00,ETH/USD,3560.8,3560.8,3560.3,3560.3,0.14893408,530.250005024
1718487240,2024-06-15 21:34:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.03990000,142.06395
1718487180,2024-06-15 21:33:00,ETH/USD,3560.3,3560.4,3560.3,3560.3,0.12968559,461.719606077
1718487120,2024-06-15 21:32:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.03063440,109.00025864
1718487060,2024-06-15 21:31:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.02913728,103.676269696
1718487000,2024-06-15 21:30:00,ETH/USD,3556.8,3558.0,3556.8,3558.0,0.09935947,353.52099426
1718486940,2024-06-15 21:29:00,ETH/USD,3556.9,3557.0,3556.9,3556.9,0.13100000,465.95390000000003
1718486880,2024-06-15 21:28:00,ETH/USD,3560.0,3560.0,3559.0,3559.0,0.09951543,354.17541537
1718486820,2024-06-15 21:27:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.04050000,144.1476
1718486760,2024-06-15 21:26:00,ETH/USD,3558.4,3558.5,3558.4,3558.5,0.96352488,3428.70328548
1718486700,2024-06-15 21:25:00,ETH/USD,3558.4,3558.4,3558.4,3558.4,0.06650000,236.63360000000003
1718486640,2024-06-15 21:24:00,ETH/USD,3556.0,3556.1,3556.0,3556.1,0.30351900,1079.3439159
1718486580,2024-06-15 21:23:00,ETH/USD,3555.6,3555.9,3555.3,3555.6,0.91558226,3255.4442836559997
1718486520,2024-06-15 21:22:00,ETH/USD,3555.0,3555.5,3555.0,3555.5,0.10315341,366.761949255
1718486460,2024-06-15 21:21:00,ETH/USD,3555.6,3555.6,3555.1,3555.1,0.06800000,241.7468
1718486400,2024-06-15 21:20:00,ETH/USD,3556.2,3556.2,3556.2,3556.2,0.09211980,327.59643275999997
1718486340,2024-06-15 21:19:00,ETH/USD,3556.6,3556.6,3556.5,3556.6,0.04210000,149.73286
1718486280,2024-06-15 21:18:00,ETH/USD,3557.9,3557.9,3557.8,3557.9,0.32550000,1158.09645
1718486220,2024-06-15 21:17:00,ETH/USD,3557.0,3557.2,3557.0,3557.2,0.02680000,95.33296
1718486160,2024-06-15 21:16:00,ETH/USD,3559.0,3559.0,3556.6,3556.6,0.03720000,132.30551999999997
1718486100,2024-06-15 21:15:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.00000000,0.0
1718486040,2024-06-15 21:14:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.00770000,27.419700000000002
1718485980,2024-06-15 21:13:00,ETH/USD,3561.6,3561.6,3560.5,3561.3,0.06087841,216.806281533
1718485920,2024-06-15 21:12:00,ETH/USD,3561.7,3561.7,3561.2,3561.2,0.06670238,237.540515656
1718485860,2024-06-15 21:11:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.00000000,0.0
1718485800,2024-06-15 21:10:00,ETH/USD,3561.2,3563.0,3561.2,3563.0,0.09631401,343.16681763
1718485740,2024-06-15 21:09:00,ETH/USD,3560.2,3560.5,3560.2,3560.5,0.02120408,75.49712684
1718485680,2024-06-15 21:08:00,ETH/USD,3560.2,3560.6,3560.1,3560.4,0.25384414,903.786676056
1718485620,2024-06-15 21:07:00,ETH/USD,3558.2,3560.0,3558.2,3560.0,0.09688321,344.9042276
1718485560,2024-06-15 21:06:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.05300000,188.5634
1718485500,2024-06-15 21:05:00,ETH/USD,3555.6,3555.8,3555.6,3555.7,0.33407799,1187.881109043
1718485440,2024-06-15 21:04:00,ETH/USD,3554.9,3558.6,3554.9,3558.5,5.03169442,17905.28459357
1718485380,2024-06-15 21:03:00,ETH/USD,3554.9,3555.3,3554.9,3555.3,0.01918399,68.20483964700001
1718485320,2024-06-15 21:02:00,ETH/USD,3556.8,3556.8,3556.0,3556.0,0.16240000,577.4943999999999
1718485260,2024-06-15 21:01:00,ETH/USD,3556.3,3556.3,3555.9,3555.9,0.05133057,182.526373863
1718485200,2024-06-15 21:00:00,ETH/USD,3552.8,3552.8,3552.8,3552.8,0.03265013,115.999381864
1718485140,2024-06-15 20:59:00,ETH/USD,3552.4,3552.4,3552.4,3552.4,0.00832978,29.590710472
1718485080,2024-06-15 20:58:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.06040000,214.55288
1718485020,2024-06-15 20:57:00,ETH/USD,3552.0,3552.0,3551.9,3551.9,0.17340000,615.89946
1718484960,2024-06-15 20:56:00,ETH/USD,3550.3,3551.4,3550.3,3551.0,0.07239275,257.06665525
1718484900,2024-06-15 20:55:00,ETH/USD,3550.7,3550.7,3550.7,3550.7,0.00000000,0.0
1718484840,2024-06-15 20:54:00,ETH/USD,3549.5,3550.7,3549.5,3550.7,0.30172495,1071.3347799649998
1718484780,2024-06-15 20:53:00,ETH/USD,3551.4,3551.4,3550.0,3550.5,0.07167380,254.4778269
1718484720,2024-06-15 20:52:00,ETH/USD,3551.4,3551.4,3550.0,3551.4,0.11670000,414.44838
1718484660,2024-06-15 20:51:00,ETH/USD,3550.9,3551.8,3550.8,3551.0,0.24242821,860.86257371
1718484600,2024-06-15 20:50:00,ETH/USD,3553.0,3553.0,3552.0,3552.0,0.11467072,407.31039744000003
1718484540,2024-06-15 20:49:00,ETH/USD,3552.3,3553.2,3552.2,3553.2,0.23107686,821.062298952
1718484480,2024-06-15 20:48:00,ETH/USD,3554.1,3554.2,3552.6,3552.6,0.19509947,693.1103771219999
1718484420,2024-06-15 20:47:00,ETH/USD,3555.0,3555.0,3555.0,3555.0,0.00700000,24.885
1718484360,2024-06-15 20:46:00,ETH/USD,3555.0,3555.4,3554.6,3555.4,0.10199561,362.63519179400004
1718484300,2024-06-15 20:45:00,ETH/USD,3555.2,3556.0,3555.2,3555.5,0.04805736,170.86794348
1718484240,2024-06-15 20:44:00,ETH/USD,3552.9,3553.9,3552.3,3553.5,0.27348130,971.81579955
1718484180,2024-06-15 20:43:00,ETH/USD,3553.9,3553.9,3553.0,3553.0,0.10120000,359.5636
1718484120,2024-06-15 20:42:00,ETH/USD,3554.4,3555.2,3554.4,3554.6,0.09165712,325.804398752
1718484060,2024-06-15 20:41:00,ETH/USD,3555.4,3555.4,3554.7,3554.7,0.02038054,72.44670553799999
1718484000,2024-06-15 20:40:00,ETH/USD,3556.0,3556.0,3556.0,3556.0,0.00000000,0.0
1718483940,2024-06-15 20:39:00,ETH/USD,3555.2,3556.0,3555.2,3556.0,0.00793548,28.21856688
1718483880,2024-06-15 20:38:00,ETH/USD,3555.1,3556.0,3554.9,3555.3,0.33135825,1178.0779862250001
1718483820,2024-06-15 20:37:00,ETH/USD,3553.5,3555.5,3553.5,3554.7,6.58883185,23421.320577194998
1718483760,2024-06-15 20:36:00,ETH/USD,3553.3,3555.3,3553.3,3554.0,0.35458451,1260.19334854
1718483700,2024-06-15 20:35:00,ETH/USD,3552.8,3552.9,3552.5,3552.5,0.10504743,373.180995075
1718483640,2024-06-15 20:34:00,ETH/USD,3551.0,3551.0,3550.8,3550.8,0.22114249,785.232753492
1718483580,2024-06-15 20:33:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,1.69832000,6030.7343200000005
1718483520,2024-06-15 20:32:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.00000000,0.0
1718483460,2024-06-15 20:31:00,ETH/USD,3546.0,3547.8,3546.0,3547.8,2.98491293,10589.874093054
1718483400,2024-06-15 20:30:00,ETH/USD,3543.9,3543.9,3543.9,3543.9,0.03891473,137.909911647
1718483340,2024-06-15 20:29:00,ETH/USD,3544.4,3544.9,3543.7,3543.7,0.29525197,1046.284406089
1718483280,2024-06-15 20:28:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.03080000,109.15828
1718483220,2024-06-15 20:27:00,ETH/USD,3542.3,3544.0,3542.2,3544.0,0.30556852,1082.93483488
1718483160,2024-06-15 20:26:00,ETH/USD,3541.6,3541.9,3541.6,3541.9,0.05559004,196.89436267600001
1718483100,2024-06-15 20:25:00,ETH/USD,3543.5,3544.0,3543.4,3543.5,0.15087961,534.6418980349999
1718483040,2024-06-15 20:24:00,ETH/USD,3544.8,3546.7,3544.8,3544.9,0.54625421,1936.416549029
1718482980,2024-06-15 20:23:00,ETH/USD,3540.2,3544.2,3540.2,3544.2,0.18365886,650.923731612
1718482920,2024-06-15 20:22:00,ETH/USD,3537.1,3537.1,3536.9,3536.9,0.06967493,246.433259917
1718482860,2024-06-15 20:21:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.00000000,0.0
1718482800,2024-06-15 20:20:00,ETH/USD,3540.4,3540.4,3537.4,3538.8,0.13960000,494.01648000000006
1718482740,2024-06-15 20:19:00,ETH/USD,3543.3,3543.3,3537.9,3539.1,15.71441747,55614.894868077005
1718482680,2024-06-15 20:18:00,ETH/USD,3546.5,3547.0,3546.3,3547.0,1.27720000,4530.2284
1718482620,2024-06-15 20:17:00,ETH/USD,3544.8,3545.9,3544.8,3545.9,0.20180000,715.56262
1718482560,2024-06-15 20:16:00,ETH/USD,3549.7,3549.7,3548.3,3549.3,0.06734577,239.030341461
1718482500,2024-06-15 20:15:00,ETH/USD,3547.1,3550.2,3547.1,3549.9,0.24845125,881.9770923750001
1718482440,2024-06-15 20:14:00,ETH/USD,3549.2,3549.2,3548.8,3548.8,0.15473800,549.1342144
1718482380,2024-06-15 20:13:00,ETH/USD,3550.4,3550.4,3550.4,3550.4,0.00000000,0.0
1718482320,2024-06-15 20:12:00,ETH/USD,3551.1,3551.1,3550.4,3550.4,0.09697606,344.303803424
1718482260,2024-06-15 20:11:00,ETH/USD,3552.1,3552.3,3552.1,3552.3,0.25710000,913.29633
1718482200,2024-06-15 20:10:00,ETH/USD,3552.2,3552.2,3551.5,3551.5,0.16940000,601.6241
1718482140,2024-06-15 20:09:00,ETH/USD,3552.0,3552.4,3551.9,3552.1,0.27744791,985.522721111
1718482080,2024-06-15 20:08:00,ETH/USD,3552.9,3552.9,3552.1,3552.1,0.22383686,795.0909104059999
1718482020,2024-06-15 20:07:00,ETH/USD,3552.9,3552.9,3552.3,3552.5,0.27037476,960.5063349
1718481960,2024-06-15 20:06:00,ETH/USD,3552.3,3554.0,3552.3,3553.2,0.10673757,379.259933724
1718481900,2024-06-15 20:05:00,ETH/USD,3553.5,3554.0,3552.1,3552.5,0.18397986,653.58845265
1718481840,2024-06-15 20:04:00,ETH/USD,3554.8,3554.8,3554.8,3554.8,0.02677087,95.165088676
1718481780,2024-06-15 20:03:00,ETH/USD,3556.2,3556.2,3556.1,3556.1,0.13425978,477.44120365799995
1718481720,2024-06-15 20:02:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.01700000,60.4299
1718481660,2024-06-15 20:01:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.02397840,85.23362064
1718481600,2024-06-15 20:00:00,ETH/USD,3555.9,3555.9,3553.7,3555.2,7.87566987,27999.581521824
1718481540,2024-06-15 19:59:00,ETH/USD,3556.6,3556.9,3556.6,3556.9,0.16195046,576.041591174
1718481480,2024-06-15 19:58:00,ETH/USD,3555.5,3556.3,3555.5,3556.3,0.11211628,398.719126564
1718481420,2024-06-15 19:57:00,ETH/USD,3555.2,3555.2,3555.1,3555.2,0.64514799,2293.630134048
1718481360,2024-06-15 19:56:00,ETH/USD,3554.4,3555.5,3554.4,3555.4,0.70687816,2513.234610064
1718481300,2024-06-15 19:55:00,ETH/USD,3553.8,3554.7,3553.8,3554.5,0.60500000,2150.4725
1718481240,2024-06-15 19:54:00,ETH/USD,3554.9,3555.1,3554.4,3554.9,0.23610000,839.3118900000001
1718481180,2024-06-15 19:53:00,ETH/USD,3555.9,3556.3,3554.9,3554.9,0.24982408,888.099621992
1718481120,2024-06-15 19:52:00,ETH/USD,3558.7,3558.7,3558.7,3558.7,0.00000000,0.0
1718481060,2024-06-15 19:51:00,ETH/USD,3559.7,3559.7,3558.6,3558.7,0.06896596,245.42916185200002
1718481000,2024-06-15 19:50:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00259387,9.232620878
1718480940,2024-06-15 19:49:00,ETH/USD,3560.0,3560.0,3559.8,3559.8,0.46100000,1641.0678000000003
1718480880,2024-06-15 19:48:00,ETH/USD,3560.5,3561.5,3560.5,3561.1,0.28950201,1030.945607811
1718480820,2024-06-15 19:47:00,ETH/USD,3558.9,3560.2,3558.8,3560.1,0.07910505,281.62188850499996
1718480760,2024-06-15 19:46:00,ETH/USD,3560.0,3560.4,3559.4,3560.4,0.17340000,617.37336
1718480700,2024-06-15 19:45:00,ETH/USD,3560.7,3560.8,3559.9,3559.9,0.19047799,678.0825966010001
1718480640,2024-06-15 19:44:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.00254420,9.058115260000001
1718480580,2024-06-15 19:43:00,ETH/USD,3561.5,3562.0,3561.4,3561.4,0.36139297,1287.064923358
1718480520,2024-06-15 19:42:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.05190000,184.82109
1718480460,2024-06-15 19:41:00,ETH/USD,3562.1,3562.1,3561.7,3561.7,0.30232750,1076.7998567500001
1718480400,2024-06-15 19:40:00,ETH/USD,3561.5,3561.5,3561.1,3561.5,0.04227182,150.55108693
1718480340,2024-06-15 19:39:00,ETH/USD,3561.0,3562.7,3561.0,3562.7,0.48479554,1727.181070358
1718480280,2024-06-15 19:38:00,ETH/USD,3560.6,3560.6,3560.6,3560.6,0.00000000,0.0
1718480220,2024-06-15 19:37:00,ETH/USD,3561.0,3561.0,3560.6,3560.6,0.09630690,342.91034814
1718480160,2024-06-15 19:36:00,ETH/USD,3560.3,3560.3,3559.8,3559.8,0.08480000,301.87104
1718480100,2024-06-15 19:35:00,ETH/USD,3560.9,3560.9,3559.6,3559.6,0.70860000,2522.33256
1718480040,2024-06-15 19:34:00,ETH/USD,3562.7,3562.7,3561.3,3561.3,0.14181083,505.03090887900004
1718479980,2024-06-15 19:33:00,ETH/USD,3562.0,3562.5,3562.0,3562.4,0.36882300,1313.8950552000001
1718479920,2024-06-15 19:32:00,ETH/USD,3562.0,3562.0,3561.6,3561.6,0.01017196,36.228452736
1718479860,2024-06-15 19:31:00,ETH/USD,3561.0,3561.8,3561.0,3561.0,0.14154828,504.05342508
1718479800,2024-06-15 19:30:00,ETH/USD,3560.2,3560.4,3560.2,3560.4,0.29264791,1041.9436187640001
1718479740,2024-06-15 19:29:00,ETH/USD,3559.9,3560.2,3559.7,3559.7,0.99492168,3541.622704296
1718479680,2024-06-15 19:28:00,ETH/USD,3559.4,3560.7,3559.4,3559.9,0.08677877,308.92374332300005
1718479620,2024-06-15 19:27:00,ETH/USD,3556.2,3558.4,3556.2,3558.0,0.10675565,379.83660269999996
1718479560,2024-06-15 19:26:00,ETH/USD,3555.3,3556.3,3555.3,3556.2,0.71952048,2558.758730976
1718479500,2024-06-15 19:25:00,ETH/USD,3555.5,3555.8,3555.4,3555.4,1.32200000,4700.2388
1718479440,2024-06-15 19:24:00,ETH/USD,3554.7,3556.0,3554.7,3555.5,0.62033295,2205.593803725
1718479380,2024-06-15 19:23:00,ETH/USD,3553.4,3555.1,3553.4,3555.1,0.10399556,369.71461535599997
1718479320,2024-06-15 19:22:00,ETH/USD,3552.9,3553.5,3552.7,3553.4,7.84177105,27864.949249070003
1718479260,2024-06-15 19:21:00,ETH/USD,3552.3,3552.4,3551.8,3552.4,6.15349471,21859.674607804
1718479200,2024-06-15 19:20:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.26390000,937.26724
1718479140,2024-06-15 19:19:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.01840000,65.37519999999999
1718479080,2024-06-15 19:18:00,ETH/USD,3552.8,3552.8,3552.8,3552.8,0.01400000,49.739200000000004
1718479020,2024-06-15 19:17:00,ETH/USD,3553.0,3553.0,3552.0,3552.5,7.24075372,25722.7775903
1718478960,2024-06-15 19:16:00,ETH/USD,3554.3,3554.3,3552.0,3552.8,3.65306392,12978.605494976002
1718478900,2024-06-15 19:15:00,ETH/USD,3555.7,3555.9,3555.7,3555.9,0.05751283,204.50987219700002
1718478840,2024-06-15 19:14:00,ETH/USD,3555.2,3555.3,3555.2,3555.3,0.02275000,80.883075
1718478780,2024-06-15 19:13:00,ETH/USD,3555.3,3555.4,3555.2,3555.4,0.24950000,887.0723
1718478720,2024-06-15 19:12:00,ETH/USD,3551.7,3555.3,3551.7,3555.3,0.73270000,2604.96831
1718478660,2024-06-15 19:11:00,ETH/USD,3552.3,3552.4,3552.3,3552.4,1.36810000,4860.03844
1718478600,2024-06-15 19:10:00,ETH/USD,3552.5,3552.5,3552.3,3552.3,0.15900000,564.8157
1718478540,2024-06-15 19:09:00,ETH/USD,3554.0,3555.1,3554.0,3555.1,6.79942519,24172.636492969
1718478480,2024-06-15 19:08:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.00000000,0.0
1718478420,2024-06-15 19:07:00,ETH/USD,3555.1,3555.9,3553.9,3553.9,0.25073734,891.0954326259999
1718478360,2024-06-15 19:06:00,ETH/USD,3556.8,3556.8,3556.2,3556.2,0.31018598,1103.083382076
1718478300,2024-06-15 19:05:00,ETH/USD,3558.4,3558.4,3556.4,3556.4,0.15380000,546.97432
1718478240,2024-06-15 19:04:00,ETH/USD,3559.7,3559.7,3559.7,3559.7,0.00950000,33.81715
1718478180,2024-06-15 19:03:00,ETH/USD,3559.3,3559.3,3559.3,3559.3,0.03400000,121.01620000000001
1718478120,2024-06-15 19:02:00,ETH/USD,3562.1,3562.1,3561.3,3561.4,10.47994833,37323.287982461996
1718478060,2024-06-15 19:01:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.08334486,296.774377488
1718478000,2024-06-15 19:00:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.07550000,268.8404
1718477940,2024-06-15 18:59:00,ETH/USD,3559.7,3559.7,3559.6,3559.6,0.47045371,1674.627026116
1718477880,2024-06-15 18:58:00,ETH/USD,3561.3,3561.3,3560.8,3561.2,0.03983507,141.860651284
1718477820,2024-06-15 18:57:00,ETH/USD,3561.2,3561.2,3559.8,3559.8,0.35992222,1281.251118756
1718477760,2024-06-15 18:56:00,ETH/USD,3561.3,3561.3,3560.7,3561.2,4.62994385,16488.15603862
1718477700,2024-06-15 18:55:00,ETH/USD,3560.2,3560.4,3559.8,3560.3,0.30519185,1086.574543555
1718477640,2024-06-15 18:54:00,ETH/USD,3558.6,3558.6,3558.6,3558.6,0.00000000,0.0
1718477580,2024-06-15 18:53:00,ETH/USD,3559.0,3559.0,3558.6,3558.6,0.06900000,245.54340000000002
1718477520,2024-06-15 18:52:00,ETH/USD,3557.2,3557.3,3556.8,3557.3,0.09587931,341.071469463
1718477460,2024-06-15 18:51:00,ETH/USD,3557.4,3557.9,3557.0,3557.2,1.31133713,4664.688438836
1718477400,2024-06-15 18:50:00,ETH/USD,3559.5,3559.5,3556.3,3556.3,0.19097956,679.180609228
1718477340,2024-06-15 18:49:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.03320000,118.16543999999999
1718477280,2024-06-15 18:48:00,ETH/USD,3558.4,3558.4,3558.4,3558.4,0.00305467,10.869737728
1718477220,2024-06-15 18:47:00,ETH/USD,3560.2,3560.5,3559.3,3559.3,7.14873536,25444.493766848
1718477160,2024-06-15 18:46:00,ETH/USD,3561.2,3561.2,3560.1,3560.1,11.60320000,41308.552319999995
1718477100,2024-06-15 18:45:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.19510000,694.6145300000001
1718477040,2024-06-15 18:44:00,ETH/USD,3560.2,3560.2,3560.1,3560.1,0.02999292,106.777794492
1718476980,2024-06-15 18:43:00,ETH/USD,3559.3,3559.4,3559.3,3559.4,0.06531028,232.465410632
1718476920,2024-06-15 18:42:00,ETH/USD,3558.4,3558.7,3558.0,3558.7,0.24190000,860.84953
1718476860,2024-06-15 18:41:00,ETH/USD,3558.5,3559.0,3557.9,3558.8,0.39389966,1401.810110008
1718476800,2024-06-15 18:40:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.00000000,0.0
1718476740,2024-06-15 18:39:00,ETH/USD,3560.6,3560.7,3560.6,3560.7,6.06700000,21602.7669
1718476680,2024-06-15 18:38:00,ETH/USD,3559.8,3559.8,3558.3,3558.3,0.03820000,135.92706
1718476620,2024-06-15 18:37:00,ETH/USD,3558.8,3560.5,3558.8,3560.5,0.04900076,174.46720598
1718476560,2024-06-15 18:36:00,ETH/USD,3560.8,3560.9,3558.4,3558.4,7.74685971,27566.425592064
1718476500,2024-06-15 18:35:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.04190000,149.21428
1718476440,2024-06-15 18:34:00,ETH/USD,3562.1,3562.1,3560.9,3561.7,0.10330000,367.92361
1718476380,2024-06-15 18:33:00,ETH/USD,3561.4,3562.1,3560.9,3562.1,0.16322131,581.410628351
1718476320,2024-06-15 18:32:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.02934196,104.5307325
1718476260,2024-06-15 18:31:00,ETH/USD,3562.8,3563.5,3562.7,3563.5,0.14974227,533.6065791450001
1718476200,2024-06-15 18:30:00,ETH/USD,3562.8,3562.9,3562.2,3562.2,0.18011498,641.605581756
1718476140,2024-06-15 18:29:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00933238,33.261535558
1718476080,2024-06-15 18:28:00,ETH/USD,3562.8,3564.4,3562.8,3564.4,0.04945739,176.28592091599998
1718476020,2024-06-15 18:27:00,ETH/USD,3562.2,3562.5,3562.2,3562.5,0.28450000,1013.5312499999999
1718475960,2024-06-15 18:26:00,ETH/USD,3562.2,3562.2,3561.6,3561.6,1.53599750,5470.608695999999
1718475900,2024-06-15 18:25:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.02890000,102.91578999999999
1718475840,2024-06-15 18:24:00,ETH/USD,3561.4,3561.5,3561.4,3561.5,0.10590000,377.16285
1718475780,2024-06-15 18:23:00,ETH/USD,3562.2,3562.8,3562.2,3562.8,0.03070000,109.37796000000002
1718475720,2024-06-15 18:22:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.01210000,43.09173
1718475660,2024-06-15 18:21:00,ETH/USD,3558.3,3560.4,3558.3,3560.4,4.92357515,17529.896964059997
1718475600,2024-06-15 18:20:00,ETH/USD,3558.1,3559.0,3558.1,3559.0,0.16679155,593.61112645
1718475540,2024-06-15 18:19:00,ETH/USD,3557.0,3557.8,3557.0,3557.8,0.69484664,2472.125375792
1718475480,2024-06-15 18:18:00,ETH/USD,3556.4,3557.1,3556.3,3556.3,1.28055035,4554.021209705
1718475420,2024-06-15 18:17:00,ETH/USD,3562.5,3562.7,3557.9,3557.9,6.41677404,22830.240356916
1718475360,2024-06-15 18:16:00,ETH/USD,3562.5,3563.4,3562.4,3562.4,0.32655505,1163.31971012
1718475300,2024-06-15 18:15:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00000000,0.0
1718475240,2024-06-15 18:14:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00000000,0.0
1718475180,2024-06-15 18:13:00,ETH/USD,3565.2,3565.2,3564.1,3564.1,0.29140000,1038.57874
1718475120,2024-06-15 18:12:00,ETH/USD,3565.3,3565.4,3565.3,3565.4,0.86360000,3079.07944
1718475060,2024-06-15 18:11:00,ETH/USD,3564.6,3564.6,3563.6,3563.6,0.56677451,2019.757643836
1718475000,2024-06-15 18:10:00,ETH/USD,3564.4,3564.4,3563.2,3563.2,0.58154630,2072.16577616
1718474940,2024-06-15 18:09:00,ETH/USD,3564.8,3564.8,3564.8,3564.8,0.00000000,0.0
1718474880,2024-06-15 18:08:00,ETH/USD,3564.5,3564.8,3564.5,3564.8,0.03372909,120.23746003200002
1718474820,2024-06-15 18:07:00,ETH/USD,3564.3,3564.8,3564.2,3564.5,1.13162665,4033.683193925
1718474760,2024-06-15 18:06:00,ETH/USD,3564.2,3564.2,3562.5,3562.5,0.10755999,383.182464375
1718474700,2024-06-15 18:05:00,ETH/USD,3564.2,3564.2,3564.2,3564.2,0.05490000,195.67458
1718474640,2024-06-15 18:04:00,ETH/USD,3566.2,3566.2,3565.8,3565.9,0.07413562,264.360207358
1718474580,2024-06-15 18:03:00,ETH/USD,3563.6,3564.9,3563.6,3564.9,0.30581822,1090.211372478
1718474520,2024-06-15 18:02:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.02540000,90.57639999999999
1718474460,2024-06-15 18:01:00,ETH/USD,3566.9,3566.9,3566.2,3566.2,0.01988653,70.919343286
1718474400,2024-06-15 18:00:00,ETH/USD,3567.7,3567.9,3567.6,3567.9,0.26449201,943.681042479
1718474340,2024-06-15 17:59:00,ETH/USD,3570.1,3570.2,3570.1,3570.2,0.06770000,241.70253999999997
1718474280,2024-06-15 17:58:00,ETH/USD,3570.3,3570.7,3569.5,3569.5,0.19607423,699.886963985
1718474220,2024-06-15 17:57:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.00000000,0.0
1718474160,2024-06-15 17:56:00,ETH/USD,3571.6,3572.0,3571.6,3571.8,0.03606674,128.823181932
1718474100,2024-06-15 17:55:00,ETH/USD,3570.5,3571.8,3570.5,3571.0,1.26314455,4510.68918805
1718474040,2024-06-15 17:54:00,ETH/USD,3573.7,3573.7,3573.0,3573.0,0.31140000,1112.6322
1718473980,2024-06-15 17:53:00,ETH/USD,3567.5,3572.2,3567.5,3572.2,57.19930487,204327.35685661397
1718473920,2024-06-15 17:52:00,ETH/USD,3566.1,3566.5,3565.7,3566.1,19.31623429,68883.623101569
1718473860,2024-06-15 17:51:00,ETH/USD,3565.0,3565.0,3564.5,3564.5,0.13490000,480.85105
1718473800,2024-06-15 17:50:00,ETH/USD,3564.4,3564.4,3564.4,3564.4,0.00000000,0.0
1718473740,2024-06-15 17:49:00,ETH/USD,3565.6,3565.6,3564.4,3564.4,4.98835509,17780.492882796
1718473680,2024-06-15 17:48:00,ETH/USD,3565.0,3565.4,3565.0,3565.4,0.17309067,617.137474818
1718473620,2024-06-15 17:47:00,ETH/USD,3564.2,3564.3,3563.2,3563.2,0.27426655,977.26657096
1718473560,2024-06-15 17:46:00,ETH/USD,3565.6,3565.6,3565.6,3565.6,0.02860000,101.97616
1718473500,2024-06-15 17:45:00,ETH/USD,3566.9,3567.1,3566.9,3567.1,0.05020000,179.06842
1718473440,2024-06-15 17:44:00,ETH/USD,3569.0,3569.0,3567.9,3567.9,0.85441514,3048.467778006
1718473380,2024-06-15 17:43:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.00000000,0.0
1718473320,2024-06-15 17:42:00,ETH/USD,3566.4,3566.8,3566.4,3566.8,0.02435779,86.87936537200001
1718473260,2024-06-15 17:41:00,ETH/USD,3563.1,3565.3,3563.1,3565.3,0.02729366,97.310085998
1718473200,2024-06-15 17:40:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.67330000,2400.38183
1718473140,2024-06-15 17:39:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.08038127,286.583341931
1718473080,2024-06-15 17:38:00,ETH/USD,3564.6,3564.7,3564.6,3564.7,0.13805980,492.14176906
1718473020,2024-06-15 17:37:00,ETH/USD,3565.8,3565.8,3565.5,3565.7,0.44356553,1581.621610321
1718472960,2024-06-15 17:36:00,ETH/USD,3566.2,3566.2,3565.7,3565.7,0.14208747,506.64129177899997
1718472900,2024-06-15 17:35:00,ETH/USD,3563.9,3565.9,3563.9,3565.9,0.21538618,768.045579262
1718472840,2024-06-15 17:34:00,ETH/USD,3564.1,3564.1,3563.8,3563.8,0.06929193,246.94258013400002
1718472780,2024-06-15 17:33:00,ETH/USD,3562.4,3563.0,3562.3,3563.0,0.23743031,845.96419453
1718472720,2024-06-15 17:32:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.00000000,0.0
1718472660,2024-06-15 17:31:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.08160802,290.948912904
1718472600,2024-06-15 17:30:00,ETH/USD,3565.8,3565.8,3565.1,3565.1,0.05750000,204.99325000000002
1718472540,2024-06-15 17:29:00,ETH/USD,3565.8,3565.8,3565.7,3565.7,0.07108124,253.454377468
1718472480,2024-06-15 17:28:00,ETH/USD,3564.2,3564.2,3564.2,3564.2,0.00750000,26.731499999999997
1718472420,2024-06-15 17:27:00,ETH/USD,3562.2,3563.2,3562.2,3563.2,0.70280000,2504.2169599999997
1718472360,2024-06-15 17:26:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.02700000,96.1551
1718472300,2024-06-15 17:25:00,ETH/USD,3558.9,3561.3,3558.8,3561.3,0.96454454,3435.032470302
1718472240,2024-06-15 17:24:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.02550000,90.76724999999999
1718472180,2024-06-15 17:23:00,ETH/USD,3560.6,3560.6,3559.9,3559.9,0.05022981,178.813100619
1718472120,2024-06-15 17:22:00,ETH/USD,3559.2,3559.2,3559.1,3559.1,0.17110000,608.96201
1718472060,2024-06-15 17:21:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1718472000,2024-06-15 17:20:00,ETH/USD,3563.5,3563.5,3561.7,3561.7,0.16692545,594.538375265
1718471940,2024-06-15 17:19:00,ETH/USD,3561.4,3562.3,3561.4,3562.3,0.65649108,2338.6181742840004
1718471880,2024-06-15 17:18:00,ETH/USD,3560.1,3560.1,3560.1,3560.1,0.01480000,52.68948
1718471820,2024-06-15 17:17:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,1.02000000,3632.2200000000003
1718471760,2024-06-15 17:16:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.05090000,181.26507999999998
1718471700,2024-06-15 17:15:00,ETH/USD,3558.1,3561.0,3558.1,3561.0,0.03418092,121.71825611999999
1718471640,2024-06-15 17:14:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.01017996,36.23556762
1718471580,2024-06-15 17:13:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00814369,28.986650186000002
1718471520,2024-06-15 17:12:00,ETH/USD,3560.2,3561.4,3559.7,3559.7,0.38320000,1364.07704
1718471460,2024-06-15 17:11:00,ETH/USD,3556.5,3558.4,3556.4,3558.4,0.21580000,767.90272
1718471400,2024-06-15 17:10:00,ETH/USD,3554.3,3554.3,3554.0,3554.1,2.69011394,9560.933954154
1718471340,2024-06-15 17:09:00,ETH/USD,3557.0,3557.0,3555.6,3555.7,1.19018552,4231.942653464
1718471280,2024-06-15 17:08:00,ETH/USD,3556.5,3556.5,3556.5,3556.5,0.32530000,1156.9294499999999
1718471220,2024-06-15 17:07:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.01580000,56.172160000000005
1718471160,2024-06-15 17:06:00,ETH/USD,3551.6,3554.6,3551.6,3554.6,0.04524265,160.81952369
1718471100,2024-06-15 17:05:00,ETH/USD,3552.3,3552.3,3551.4,3551.4,6.09269580,21637.599864120002
1718471040,2024-06-15 17:04:00,ETH/USD,3553.5,3553.5,3552.5,3553.1,5.16358235,18346.724447785
1718470980,2024-06-15 17:03:00,ETH/USD,3553.1,3554.4,3553.1,3554.3,0.70315384,2499.219693512
1718470920,2024-06-15 17:02:00,ETH/USD,3554.3,3554.3,3553.2,3553.2,0.34650000,1231.1837999999998
1718470860,2024-06-15 17:01:00,ETH/USD,3554.2,3554.2,3552.4,3553.9,0.67961105,2415.269710595
1718470800,2024-06-15 17:00:00,ETH/USD,3556.4,3556.4,3554.1,3555.3,49.05285240,174397.60613772
1718470740,2024-06-15 16:59:00,ETH/USD,3555.6,3555.6,3554.7,3555.1,0.12077988,429.38455138800003
1718470680,2024-06-15 16:58:00,ETH/USD,3556.8,3557.4,3556.4,3557.4,0.06814873,242.43229210200002
1718470620,2024-06-15 16:57:00,ETH/USD,3556.1,3556.1,3555.1,3555.3,15.86326304,56398.659086112
1718470560,2024-06-15 16:56:00,ETH/USD,3555.5,3556.6,3555.5,3556.5,11.26396482,40060.29088233
1718470500,2024-06-15 16:55:00,ETH/USD,3557.0,3557.0,3553.4,3553.7,4.01995581,14285.716961996999
1718470440,2024-06-15 16:54:00,ETH/USD,3558.5,3559.3,3558.5,3558.7,9.86903624,35120.939267288
1718470380,2024-06-15 16:53:00,ETH/USD,3558.8,3559.1,3557.8,3558.0,18.46013852,65681.17285416
1718470320,2024-06-15 16:52:00,ETH/USD,3558.1,3560.0,3558.1,3560.0,13.32757689,47446.1737284
1718470260,2024-06-15 16:51:00,ETH/USD,3558.3,3559.0,3558.0,3558.2,13.19175182,46938.891325924
1718470200,2024-06-15 16:50:00,ETH/USD,3558.2,3559.2,3557.4,3558.5,22.66130619,80640.25807711501
1718470140,2024-06-15 16:49:00,ETH/USD,3556.9,3557.6,3556.0,3556.5,23.14670636,82321.26116934
1718470080,2024-06-15 16:48:00,ETH/USD,3557.1,3557.3,3555.5,3557.3,1.55523667,5532.443406191001
1718470020,2024-06-15 16:47:00,ETH/USD,3559.4,3559.4,3558.1,3558.2,0.24200000,861.0844
1718469960,2024-06-15 16:46:00,ETH/USD,3562.5,3562.6,3559.1,3559.6,6.45059517,22961.538567132
1718469900,2024-06-15 16:45:00,ETH/USD,3562.7,3563.8,3561.8,3561.8,21.62228511,77014.25510479801
1718469840,2024-06-15 16:44:00,ETH/USD,3561.4,3562.7,3561.4,3562.3,23.93282680,85255.90890964001
1718469780,2024-06-15 16:43:00,ETH/USD,3563.5,3563.5,3561.8,3561.8,6.01402126,21420.740923868
1718469720,2024-06-15 16:42:00,ETH/USD,3561.4,3563.6,3561.0,3563.5,11.93552338,42532.23756463
1718469660,2024-06-15 16:41:00,ETH/USD,3562.2,3563.0,3561.6,3561.6,8.60357273,30642.484635168
1718469600,2024-06-15 16:40:00,ETH/USD,3561.4,3562.4,3561.1,3562.4,0.09003667,320.746633208
1718469540,2024-06-15 16:39:00,ETH/USD,3561.0,3561.9,3560.6,3561.9,7.69211939,27398.560055241003
1718469480,2024-06-15 16:38:00,ETH/USD,3560.0,3561.2,3560.0,3560.1,8.17735220,29112.191567219998
1718469420,2024-06-15 16:37:00,ETH/USD,3559.1,3560.1,3559.1,3560.1,3.54742190,12629.17670619
1718469360,2024-06-15 16:36:00,ETH/USD,3559.4,3560.0,3559.4,3559.8,6.87605180,24477.36919764
1718469300,2024-06-15 16:35:00,ETH/USD,3559.8,3560.4,3558.8,3558.9,7.43044909,26444.225266401
1718469240,2024-06-15 16:34:00,ETH/USD,3558.8,3560.4,3558.8,3559.5,15.68030630,55814.05027485
1718469180,2024-06-15 16:33:00,ETH/USD,3561.6,3561.6,3559.5,3559.6,5.90543195,21020.975569219998
1718469120,2024-06-15 16:32:00,ETH/USD,3561.7,3564.4,3561.7,3562.3,6.49038635,23120.703294605
1718469060,2024-06-15 16:31:00,ETH/USD,3560.2,3560.9,3559.1,3560.9,11.02726738,39266.996413442
1718469000,2024-06-15 16:30:00,ETH/USD,3559.3,3559.3,3557.6,3558.9,21.90036500,77941.2089985
1718468940,2024-06-15 16:29:00,ETH/USD,3558.9,3559.6,3558.7,3559.3,11.09568190,39492.86058667
1718468880,2024-06-15 16:28:00,ETH/USD,3560.2,3561.0,3559.1,3560.4,8.04907315,28657.92004326
1718468820,2024-06-15 16:27:00,ETH/USD,3558.9,3560.2,3557.5,3560.2,13.11391765,46688.169617529995
1718468760,2024-06-15 16:26:00,ETH/USD,3559.1,3559.1,3558.1,3559.0,5.23736280,18639.7742052
1718468700,2024-06-15 16:25:00,ETH/USD,3557.2,3560.3,3557.0,3559.5,14.43318820,51374.9333979
1718468640,2024-06-15 16:24:00,ETH/USD,3559.7,3560.1,3557.2,3557.8,19.54976687,69554.160570086
1718468580,2024-06-15 16:23:00,ETH/USD,3558.6,3559.7,3556.8,3559.7,14.51605802,51672.81173379399
1718468520,2024-06-15 16:22:00,ETH/USD,3560.6,3561.1,3558.6,3558.6,6.74890676,24016.659596136
1718468460,2024-06-15 16:21:00,ETH/USD,3560.4,3561.8,3559.3,3561.0,11.48932076,40913.47122636
1718468400,2024-06-15 16:20:00,ETH/USD,3559.7,3560.2,3559.0,3559.2,11.98239724,42647.74825660799
1718468340,2024-06-15 16:19:00,ETH/USD,3561.2,3561.2,3558.4,3558.7,18.37351481,65385.827154347
1718468280,2024-06-15 16:18:00,ETH/USD,3560.0,3561.9,3558.0,3561.8,89.88047786,320136.286041748
1718468220,2024-06-15 16:17:00,ETH/USD,3561.4,3561.4,3558.1,3558.6,8.77266381,31218.401434265998
1718468160,2024-06-15 16:16:00,ETH/USD,3562.6,3563.8,3562.4,3563.5,12.84394370,45769.39337495
1718468100,2024-06-15 16:15:00,ETH/USD,3561.2,3562.8,3558.4,3562.8,26.09810451,92982.326748228
1718468040,2024-06-15 16:14:00,ETH/USD,3561.7,3562.0,3557.9,3557.9,18.79406952,66867.419945208
1718467980,2024-06-15 16:13:00,ETH/USD,3563.1,3563.1,3561.2,3561.7,0.16801669,598.425044773
1718467920,2024-06-15 16:12:00,ETH/USD,3562.2,3562.2,3562.2,3562.2,0.09200000,327.7224
1718467860,2024-06-15 16:11:00,ETH/USD,3564.8,3564.8,3561.7,3562.5,4.95356649,17647.080620625
1718467800,2024-06-15 16:10:00,ETH/USD,3566.4,3567.5,3566.2,3567.5,7.12578853,25421.250580775002
1718467740,2024-06-15 16:09:00,ETH/USD,3568.6,3568.6,3567.0,3567.0,12.77308911,45561.60885537
1718467680,2024-06-15 16:08:00,ETH/USD,3567.2,3568.9,3567.2,3568.5,14.46776152,51628.20698412
1718467620,2024-06-15 16:07:00,ETH/USD,3564.4,3567.4,3564.4,3567.4,4.57930585,16336.21568929
1718467560,2024-06-15 16:06:00,ETH/USD,3563.9,3564.3,3563.2,3564.3,13.74532695,48992.46884788501
1718467500,2024-06-15 16:05:00,ETH/USD,3562.0,3563.5,3562.0,3563.1,8.95211747,31897.289757356997
1718467440,2024-06-15 16:04:00,ETH/USD,3561.1,3562.3,3561.1,3561.5,2.36636311,8427.802216265
1718467380,2024-06-15 16:03:00,ETH/USD,3564.5,3564.5,3561.8,3562.3,9.07695034,32334.820196182
1718467320,2024-06-15 16:02:00,ETH/USD,3567.6,3567.6,3564.2,3564.7,13.39639123,47754.115817581
1718467260,2024-06-15 16:01:00,ETH/USD,3563.4,3566.9,3563.4,3566.9,10.81124724,38562.637780356
1718467200,2024-06-15 16:00:00,ETH/USD,3564.0,3565.4,3562.4,3563.9,3.79446362,13523.088895318
1718467140,2024-06-15 15:59:00,ETH/USD,3563.7,3564.1,3563.4,3564.0,13.69053979,48793.083811560005
1718467080,2024-06-15 15:58:00,ETH/USD,3561.0,3563.3,3560.9,3563.3,15.01424244,53500.250086452004
1718467020,2024-06-15 15:57:00,ETH/USD,3564.6,3564.6,3561.2,3561.2,17.32863184,61710.723708608
1718466960,2024-06-15 15:56:00,ETH/USD,3562.7,3565.5,3562.6,3565.1,14.02529967,50001.595853517
1718466900,2024-06-15 15:55:00,ETH/USD,3564.6,3564.6,3560.9,3563.0,22.62651586,80618.27600918
1718466840,2024-06-15 15:54:00,ETH/USD,3566.5,3566.9,3564.1,3564.9,10.71906540,38212.396244460004
1718466780,2024-06-15 15:53:00,ETH/USD,3569.5,3569.6,3565.3,3565.4,18.99733214,67733.088011956
1718466720,2024-06-15 15:52:00,ETH/USD,3566.6,3569.7,3566.6,3569.7,9.36724775,33438.264293175
1718466660,2024-06-15 15:51:00,ETH/USD,3567.5,3567.6,3566.7,3566.9,12.94698643,46180.605897167006
1718466600,2024-06-15 15:50:00,ETH/USD,3565.0,3569.4,3565.0,3568.8,13.50321275,48190.2656622
1718466540,2024-06-15 15:49:00,ETH/USD,3563.3,3565.2,3563.2,3565.0,8.56360696,30529.2588124
1718466480,2024-06-15 15:48:00,ETH/USD,3563.4,3565.1,3563.4,3563.5,6.47343788,23068.09588538
1718466420,2024-06-15 15:47:00,ETH/USD,3565.6,3565.6,3564.2,3564.2,11.45304210,40820.932652819996
1718466360,2024-06-15 15:46:00,ETH/USD,3569.6,3570.0,3565.7,3565.7,8.70334880,31033.53081616
1718466300,2024-06-15 15:45:00,ETH/USD,3568.4,3570.1,3568.4,3568.9,7.04508690,25143.21063741
1718466240,2024-06-15 15:44:00,ETH/USD,3566.2,3569.0,3566.1,3568.4,8.07219165,28804.808683860003
1718466180,2024-06-15 15:43:00,ETH/USD,3568.7,3568.7,3566.3,3566.4,7.84228804,27968.736065856
1718466120,2024-06-15 15:42:00,ETH/USD,3566.5,3569.1,3565.6,3569.1,11.14993148,39795.220445267994
1718466060,2024-06-15 15:41:00,ETH/USD,3567.1,3567.8,3566.4,3566.5,8.39928420,29956.0470993
1718466000,2024-06-15 15:40:00,ETH/USD,3568.8,3570.7,3566.8,3566.8,9.60631445,34263.80238026
1718465940,2024-06-15 15:39:00,ETH/USD,3572.1,3572.4,3569.1,3569.5,11.04102923,39410.953836485
1718465880,2024-06-15 15:38:00,ETH/USD,3573.6,3573.6,3570.6,3570.6,7.24029729,25852.205503674
1718465820,2024-06-15 15:37:00,ETH/USD,3574.8,3574.9,3573.6,3573.8,12.48922996,44634.010031048
1718465760,2024-06-15 15:36:00,ETH/USD,3572.7,3576.4,3572.0,3575.0,24.09447586,86137.7511995
1718465700,2024-06-15 15:35:00,ETH/USD,3572.5,3575.5,3572.5,3574.1,15.92453134,56915.867462293994
1718465640,2024-06-15 15:34:00,ETH/USD,3570.5,3574.1,3570.5,3572.9,18.56871277,66344.15385593301
1718465580,2024-06-15 15:33:00,ETH/USD,3572.1,3572.1,3569.6,3571.4,14.25896915,50924.48242231
1718465520,2024-06-15 15:32:00,ETH/USD,3574.6,3574.6,3571.5,3572.5,17.28126091,61737.304600975
1718465460,2024-06-15 15:31:00,ETH/USD,3577.7,3577.7,3575.8,3576.0,10.66257725,38129.376246
1718465400,2024-06-15 15:30:00,ETH/USD,3576.1,3577.9,3576.1,3576.2,4.66079372,16667.930501463998
1718465340,2024-06-15 15:29:00,ETH/USD,3578.2,3578.8,3574.7,3574.7,12.96177979,46334.474215313
1718465280,2024-06-15 15:28:00,ETH/USD,3575.2,3576.1,3575.2,3576.1,3.62999134,12981.212030974
1718465220,2024-06-15 15:27:00,ETH/USD,3577.9,3579.2,3577.3,3577.4,0.51074217,1827.1290389580001
1718465160,2024-06-15 15:26:00,ETH/USD,3577.3,3577.4,3576.9,3576.9,0.23385384,836.4718002960001
1718465100,2024-06-15 15:25:00,ETH/USD,3582.0,3582.0,3579.1,3579.1,0.54618212,1954.8404256919998
1718465040,2024-06-15 15:24:00,ETH/USD,3588.5,3588.5,3584.0,3584.0,0.86124189,3086.69093376
1718464980,2024-06-15 15:23:00,ETH/USD,3588.5,3588.9,3588.5,3588.9,0.06204652,222.678755628
1718464920,2024-06-15 15:22:00,ETH/USD,3588.5,3588.5,3588.3,3588.5,3.80490250,13653.89262125
1718464860,2024-06-15 15:21:00,ETH/USD,3590.6,3590.6,3590.6,3590.6,0.00000000,0.0
1718464800,2024-06-15 15:20:00,ETH/USD,3591.0,3591.0,3590.6,3590.6,0.11545950,414.5688807
1718464740,2024-06-15 15:19:00,ETH/USD,3587.1,3588.3,3587.1,3588.2,0.06622224,237.618641568
1718464680,2024-06-15 15:18:00,ETH/USD,3589.6,3590.8,3589.4,3589.4,1.33920192,4806.931371648
1718464620,2024-06-15 15:17:00,ETH/USD,3585.9,3587.5,3585.9,3587.5,0.05210900,186.94103750000002
1718464560,2024-06-15 15:16:00,ETH/USD,3578.0,3578.1,3578.0,3578.1,0.45840000,1640.20104
1718464500,2024-06-15 15:15:00,ETH/USD,3580.6,3583.6,3580.6,3582.2,0.14136942,506.41353632399995
1718464440,2024-06-15 15:14:00,ETH/USD,3571.4,3580.8,3570.6,3580.8,3.80727451,13633.088565408001
1718464380,2024-06-15 15:13:00,ETH/USD,3571.4,3572.3,3571.2,3571.2,1.39582704,4984.777525248
1718464320,2024-06-15 15:12:00,ETH/USD,3567.6,3573.3,3567.6,3571.1,3.84336128,13725.027467008
1718464260,2024-06-15 15:11:00,ETH/USD,3568.3,3569.8,3568.3,3569.1,11.47320986,40949.033311326
1718464200,2024-06-15 15:10:00,ETH/USD,3569.4,3569.4,3567.7,3567.7,8.27665323,29528.615728671
1718464140,2024-06-15 15:09:00,ETH/USD,3567.5,3572.6,3567.5,3569.8,13.40913031,47867.913380638005
1718464080,2024-06-15 15:08:00,ETH/USD,3564.1,3567.4,3563.1,3567.4,8.55080596,30504.145181704
1718464020,2024-06-15 15:07:00,ETH/USD,3563.4,3565.6,3563.4,3565.6,10.80316818,38519.776462608
1718463960,2024-06-15 15:06:00,ETH/USD,3561.5,3564.2,3561.5,3563.2,4.66264755,16613.945750159997
1718463900,2024-06-15 15:05:00,ETH/USD,3560.5,3562.6,3560.5,3562.6,4.38746737,15630.791252362002
1718463840,2024-06-15 15:04:00,ETH/USD,3559.2,3559.2,3557.7,3558.6,6.91361125,24602.776994249998
1718463780,2024-06-15 15:03:00,ETH/USD,3560.3,3561.0,3559.9,3559.9,3.07200427,10936.028000773
1718463720,2024-06-15 15:02:00,ETH/USD,3556.3,3558.9,3556.0,3558.9,2.36825686,8428.389339054
1718463660,2024-06-15 15:01:00,ETH/USD,3555.7,3556.7,3555.5,3556.7,2.08382067,7411.524976989001
1718463600,2024-06-15 15:00:00,ETH/USD,3556.5,3556.5,3554.6,3554.6,1.08775556,3866.5359135759995
1718463540,2024-06-15 14:59:00,ETH/USD,3558.7,3559.1,3556.4,3556.4,4.13238683,14696.420522212
1718463480,2024-06-15 14:58:00,ETH/USD,3556.3,3557.9,3556.3,3557.9,4.13441903,14709.849466837
1718463420,2024-06-15 14:57:00,ETH/USD,3556.2,3556.4,3555.6,3556.2,6.09438874,21672.865237188
1718463360,2024-06-15 14:56:00,ETH/USD,3554.1,3556.1,3553.8,3556.1,6.15367712,21883.091206432
1718463300,2024-06-15 14:55:00,ETH/USD,3553.0,3554.9,3552.2,3554.9,3.77986609,13437.045963341001
1718463240,2024-06-15 14:54:00,ETH/USD,3557.2,3557.2,3553.5,3553.5,2.39958922,8526.940293270001
1718463180,2024-06-15 14:53:00,ETH/USD,3558.7,3558.8,3557.2,3557.2,2.52264237,8973.543438563998
1718463120,2024-06-15 14:52:00,ETH/USD,3558.9,3559.0,3556.8,3556.8,6.57713367,23393.549037456003
1718463060,2024-06-15 14:51:00,ETH/USD,3561.5,3561.5,3558.9,3558.9,3.13441024,11155.052603135999
1718463000,2024-06-15 14:50:00,ETH/USD,3560.0,3560.8,3559.8,3560.4,6.78651991,24162.725487564
1718462940,2024-06-15 14:49:00,ETH/USD,3561.6,3561.7,3561.1,3561.2,5.73980849,20440.605994587997
1718462880,2024-06-15 14:48:00,ETH/USD,3562.8,3563.9,3561.7,3562.8,2.41672120,8610.29429136
1718462820,2024-06-15 14:47:00,ETH/USD,3561.4,3561.9,3561.4,3561.8,6.73550574,23990.524344732
1718462760,2024-06-15 14:46:00,ETH/USD,3560.5,3562.1,3560.5,3561.7,6.07735170,21645.70354989
1718462700,2024-06-15 14:45:00,ETH/USD,3558.7,3561.4,3558.7,3560.3,0.77164574,2747.290328122
1718462640,2024-06-15 14:44:00,ETH/USD,3557.4,3558.5,3557.4,3558.5,2.44055373,8684.710448205
1718462580,2024-06-15 14:43:00,ETH/USD,3557.5,3557.6,3556.9,3557.6,17.07766003,60755.483322728
1718462520,2024-06-15 14:42:00,ETH/USD,3557.8,3558.1,3557.5,3557.5,1.00972271,3592.0885408249997
1718462460,2024-06-15 14:41:00,ETH/USD,3558.8,3559.4,3558.2,3558.4,9.07644581,32297.624770304
1718462400,2024-06-15 14:40:00,ETH/USD,3557.9,3559.2,3557.7,3558.6,9.87597801,35144.655346386004
1718462340,2024-06-15 14:39:00,ETH/USD,3556.1,3557.9,3556.1,3557.9,4.19107795,14911.436238305001
1718462280,2024-06-15 14:38:00,ETH/USD,3555.3,3556.3,3555.2,3556.3,7.58929802,26989.820548526
1718462220,2024-06-15 14:37:00,ETH/USD,3553.6,3555.7,3553.6,3555.4,7.33869617,26092.000362818002
1718462160,2024-06-15 14:36:00,ETH/USD,3552.3,3554.4,3552.3,3553.8,3.70730514,13175.021006532
1718462100,2024-06-15 14:35:00,ETH/USD,3551.1,3553.6,3550.5,3551.8,4.89050507,17370.095907626
1718462040,2024-06-15 14:34:00,ETH/USD,3549.7,3550.5,3549.6,3549.6,2.04835127,7270.827667992
1718461980,2024-06-15 14:33:00,ETH/USD,3551.2,3551.2,3550.2,3550.2,2.39552438,8504.590653876
1718461920,2024-06-15 14:32:00,ETH/USD,3553.5,3553.5,3550.5,3551.9,3.98531316,14155.433813004
1718461860,2024-06-15 14:31:00,ETH/USD,3557.8,3557.8,3554.7,3554.7,11.53250241,40994.58631682699
1718461800,2024-06-15 14:30:00,ETH/USD,3557.6,3558.2,3556.7,3557.2,8.63540689,30717.869389108
1718461740,2024-06-15 14:29:00,ETH/USD,3557.7,3557.9,3557.2,3557.2,1.78709532,6357.0554723039995
1718461680,2024-06-15 14:28:00,ETH/USD,3555.0,3558.2,3555.0,3558.2,6.31258161,22461.427884701996
1718461620,2024-06-15 14:27:00,ETH/USD,3562.2,3562.2,3557.5,3557.5,23.91377433,85073.252178975
1718461560,2024-06-15 14:26:00,ETH/USD,3561.8,3562.0,3561.7,3562.0,2.82962706,10079.13158772
1718461500,2024-06-15 14:25:00,ETH/USD,3560.9,3562.3,3560.5,3562.0,7.52053773,26788.15539426
1718461440,2024-06-15 14:24:00,ETH/USD,3560.4,3560.9,3560.0,3560.8,7.75731289,27622.239738712
1718461380,2024-06-15 14:23:00,ETH/USD,3563.1,3563.2,3560.6,3560.7,5.36577983,19105.932240681
1718461320,2024-06-15 14:22:00,ETH/USD,3564.6,3564.6,3562.7,3563.0,0.35071729,1249.6057042700002
1718461260,2024-06-15 14:21:00,ETH/USD,3562.4,3564.4,3562.4,3563.1,1.44233496,5139.183695975999
1718461200,2024-06-15 14:20:00,ETH/USD,3560.2,3562.5,3559.7,3562.5,5.21002224,18560.70423
1718461140,2024-06-15 14:19:00,ETH/USD,3559.6,3560.2,3559.5,3559.8,13.77926504,49051.427689392
1718461080,2024-06-15 14:18:00,ETH/USD,3560.3,3560.3,3559.8,3559.8,8.40110658,29906.259203484
1718461020,2024-06-15 14:17:00,ETH/USD,3560.1,3560.4,3560.1,3560.3,3.71220947,13216.579376041
1718460960,2024-06-15 14:16:00,ETH/USD,3560.8,3560.8,3559.9,3560.1,4.20863026,14983.144588625999
1718460900,2024-06-15 14:15:00,ETH/USD,3558.8,3559.8,3558.8,3559.8,2.38234527,8480.672692146001
1718460840,2024-06-15 14:14:00,ETH/USD,3557.5,3558.5,3557.5,3558.5,3.27778976,11664.01486096
1718460780,2024-06-15 14:13:00,ETH/USD,3555.6,3558.0,3555.6,3557.6,4.24020797,15084.963874072
1718460720,2024-06-15 14:12:00,ETH/USD,3557.6,3557.7,3556.2,3556.2,4.13570000,14707.376339999999
1718460660,2024-06-15 14:11:00,ETH/USD,3556.7,3558.2,3556.7,3558.0,61.98351675,220537.3525965
1718460600,2024-06-15 14:10:00,ETH/USD,3557.3,3557.5,3556.7,3556.7,0.37600000,1337.3192
1718460540,2024-06-15 14:09:00,ETH/USD,3558.7,3558.7,3556.7,3557.5,0.26971522,959.5118951499999
1718460480,2024-06-15 14:08:00,ETH/USD,3558.5,3558.5,3556.5,3557.4,2.39449495,8518.17633513
1718460420,2024-06-15 14:07:00,ETH/USD,3560.1,3560.1,3557.0,3557.4,7.03486783,25025.838818442
1718460360,2024-06-15 14:06:00,ETH/USD,3558.6,3560.3,3558.5,3559.7,4.33930709,15446.631448273
1718460300,2024-06-15 14:05:00,ETH/USD,3560.8,3560.8,3558.6,3558.6,3.50796117,12483.430619562001
1718460240,2024-06-15 14:04:00,ETH/USD,3562.6,3562.6,3560.9,3560.9,0.67844105,2415.860734945
1718460180,2024-06-15 14:03:00,ETH/USD,3561.7,3563.4,3561.7,3563.2,1.18790582,4232.746017823999
1718460120,2024-06-15 14:02:00,ETH/USD,3562.4,3562.4,3562.0,3562.0,2.27716142,8111.24897804
1718460060,2024-06-15 14:01:00,ETH/USD,3564.4,3564.4,3563.4,3563.4,1.31614863,4689.964028142001
1718460000,2024-06-15 14:00:00,ETH/USD,3567.4,3567.5,3565.2,3565.9,1.10474078,3939.395147402
1718459940,2024-06-15 13:59:00,ETH/USD,3563.2,3569.1,3563.2,3567.6,3.74030264,13343.903698463999
1718459880,2024-06-15 13:58:00,ETH/USD,3560.8,3563.0,3560.8,3563.0,10.21593967,36399.393044209995
1718459820,2024-06-15 13:57:00,ETH/USD,3562.4,3562.8,3561.8,3561.8,9.35414026,33317.576778067996
1718459760,2024-06-15 13:56:00,ETH/USD,3561.9,3562.3,3561.9,3562.2,3.15070643,11223.446444946
1718459700,2024-06-15 13:55:00,ETH/USD,3560.2,3561.2,3560.2,3561.2,0.05902522,210.200613464
1718459640,2024-06-15 13:54:00,ETH/USD,3562.0,3562.7,3560.2,3560.2,5.15631242,18357.503477684
1718459580,2024-06-15 13:53:00,ETH/USD,3561.7,3562.5,3561.7,3562.5,1.29232082,4603.89292125
1718459520,2024-06-15 13:52:00,ETH/USD,3558.3,3558.9,3558.3,3558.9,0.12559008,446.962535712
1718459460,2024-06-15 13:51:00,ETH/USD,3557.9,3558.6,3557.9,3558.6,0.03520000,125.26272
1718459400,2024-06-15 13:50:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.00000000,0.0
1718459340,2024-06-15 13:49:00,ETH/USD,3554.5,3554.5,3554.1,3554.1,0.18230196,647.9193960360001
1718459280,2024-06-15 13:48:00,ETH/USD,3554.9,3555.1,3554.9,3555.1,1.09958087,3909.119950937
1718459220,2024-06-15 13:47:00,ETH/USD,3554.7,3554.7,3553.7,3554.6,1.80756603,6425.174210238
1718459160,2024-06-15 13:46:00,ETH/USD,3556.5,3556.5,3555.7,3555.9,6.00708045,21360.577372155
1718459100,2024-06-15 13:45:00,ETH/USD,3558.2,3558.2,3556.2,3556.2,12.50881208,44483.837518896
1718459040,2024-06-15 13:44:00,ETH/USD,3560.4,3560.4,3557.4,3557.9,8.86339936,31535.088582944005
1718458980,2024-06-15 13:43:00,ETH/USD,3557.6,3560.3,3557.6,3560.3,2.42950200,8649.7559706
1718458920,2024-06-15 13:42:00,ETH/USD,3556.9,3557.3,3555.6,3556.9,11.22755274,39935.282340906
1718458860,2024-06-15 13:41:00,ETH/USD,3555.0,3557.0,3555.0,3557.0,5.81796864,20694.51445248
1718458800,2024-06-15 13:40:00,ETH/USD,3552.9,3555.8,3552.2,3554.8,9.45422841,33607.891151868
1718458740,2024-06-15 13:39:00,ETH/USD,3555.9,3555.9,3553.4,3553.5,4.56953833,16237.854455655
1718458680,2024-06-15 13:38:00,ETH/USD,3556.3,3556.4,3555.2,3555.4,2.56461858,9118.244899332
1718458620,2024-06-15 13:37:00,ETH/USD,3558.3,3558.3,3556.6,3557.2,4.56000488,16220.849359136
1718458560,2024-06-15 13:36:00,ETH/USD,3564.7,3564.8,3559.7,3559.7,3.60397486,12829.069309142
1718458500,2024-06-15 13:35:00,ETH/USD,3561.0,3565.8,3561.0,3563.4,17.24298046,61443.636571163996
1718458440,2024-06-15 13:34:00,ETH/USD,3560.7,3561.0,3560.4,3561.0,3.95454733,14082.14304213
1718458380,2024-06-15 13:33:00,ETH/USD,3556.8,3556.8,3555.9,3555.9,1.16234340,4133.17689606
1718458320,2024-06-15 13:32:00,ETH/USD,3560.8,3560.8,3556.9,3556.9,3.19502145,11364.371795505
1718458260,2024-06-15 13:31:00,ETH/USD,3558.9,3558.9,3556.7,3558.7,1.86966692,6653.583668204
1718458200,2024-06-15 13:30:00,ETH/USD,3561.5,3561.5,3559.4,3559.5,4.45810511,15868.625139045
1718458140,2024-06-15 13:29:00,ETH/USD,3560.0,3561.0,3560.0,3561.0,1.32391046,4714.44514806
1718458080,2024-06-15 13:28:00,ETH/USD,3560.0,3560.0,3559.2,3559.8,10.05026310,35776.92658338
1718458020,2024-06-15 13:27:00,ETH/USD,3560.3,3560.3,3559.7,3559.7,1.97112455,7016.612060635
1718457960,2024-06-15 13:26:00,ETH/USD,3556.9,3560.3,3556.9,3560.3,5.93187052,21119.238612356003
1718457900,2024-06-15 13:25:00,ETH/USD,3555.7,3557.6,3555.7,3557.5,6.10543710,21720.09248325
1718457840,2024-06-15 13:24:00,ETH/USD,3553.0,3555.2,3553.0,3555.2,7.12270766,25322.650272831997
1718457780,2024-06-15 13:23:00,ETH/USD,3553.1,3553.5,3552.9,3553.2,9.26027616,32903.613251712
1718457720,2024-06-15 13:22:00,ETH/USD,3551.4,3552.0,3551.4,3552.0,2.15192353,7643.63237856
1718457660,2024-06-15 13:21:00,ETH/USD,3551.5,3554.6,3551.5,3554.3,5.75021042,20437.972895806
1718457600,2024-06-15 13:20:00,ETH/USD,3550.8,3551.7,3550.4,3551.7,4.64348012,16492.248342204002
1718457540,2024-06-15 13:19:00,ETH/USD,3552.1,3552.1,3549.9,3551.5,7.21595771,25627.473807065
1718457480,2024-06-15 13:18:00,ETH/USD,3551.8,3552.5,3551.0,3552.5,4.14108392,14711.2006258
1718457420,2024-06-15 13:17:00,ETH/USD,3553.2,3554.8,3552.5,3554.0,4.69502807,16686.12976078
1718457360,2024-06-15 13:16:00,ETH/USD,3549.9,3552.0,3549.9,3551.9,4.39488102,15610.177894937999
1718457300,2024-06-15 13:15:00,ETH/USD,3550.0,3550.0,3548.7,3549.3,4.15946037,14763.172691241
1718457240,2024-06-15 13:14:00,ETH/USD,3548.9,3549.5,3548.7,3548.9,3.17036536,11251.309626104
1718457180,2024-06-15 13:13:00,ETH/USD,3550.8,3550.8,3549.6,3549.6,3.31974524,11783.767703903999
1718457120,2024-06-15 13:12:00,ETH/USD,3550.3,3552.9,3550.3,3552.9,1.76153712,6258.565233648001
1718457060,2024-06-15 13:11:00,ETH/USD,3547.9,3547.9,3546.8,3547.6,1.27213661,4513.031837636
1718457000,2024-06-15 13:10:00,ETH/USD,3549.3,3549.4,3547.8,3548.9,2.80823314,9966.138590546001
1718456940,2024-06-15 13:09:00,ETH/USD,3551.1,3551.1,3549.2,3549.2,2.58989687,9192.061971004
1718456880,2024-06-15 13:08:00,ETH/USD,3551.2,3552.0,3551.2,3552.0,1.15812351,4113.65470752
1718456820,2024-06-15 13:07:00,ETH/USD,3552.8,3553.4,3551.1,3551.1,4.32800352,15369.173299872
1718456760,2024-06-15 13:06:00,ETH/USD,3557.2,3557.2,3552.7,3552.8,52.14529668,185261.810044704
1718456700,2024-06-15 13:05:00,ETH/USD,3553.7,3557.9,3553.7,3557.1,8.36439304,29752.982482583997
1718456640,2024-06-15 13:04:00,ETH/USD,3553.9,3554.1,3553.8,3554.1,0.17346564,616.514231124
1718456580,2024-06-15 13:03:00,ETH/USD,3555.1,3555.1,3554.2,3554.3,2.92393674,10392.548354982
1718456520,2024-06-15 13:02:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.12880000,457.92264
1718456460,2024-06-15 13:01:00,ETH/USD,3557.2,3557.2,3557.2,3557.2,0.06281288,223.437976736
1718456400,2024-06-15 13:00:00,ETH/USD,3562.2,3562.5,3562.2,3562.3,0.12040128,428.90547974400005
1718456340,2024-06-15 12:59:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.06858360,244.34279171999998
1718456280,2024-06-15 12:58:00,ETH/USD,3561.2,3562.9,3560.9,3560.9,4.44004911,15810.570875799001
1718456220,2024-06-15 12:57:00,ETH/USD,3555.5,3557.7,3555.5,3557.7,0.11681139,415.57988220299995
1718456160,2024-06-15 12:56:00,ETH/USD,3551.5,3551.5,3551.5,3551.5,0.00000000,0.0
1718456100,2024-06-15 12:55:00,ETH/USD,3546.5,3551.5,3546.5,3551.5,0.06799151,241.471847765
1718456040,2024-06-15 12:54:00,ETH/USD,3547.5,3547.5,3545.9,3546.6,12.83420144,45517.778827104
1718455980,2024-06-15 12:53:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.00000000,0.0
1718455920,2024-06-15 12:52:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.05577260,197.77521686
1718455860,2024-06-15 12:51:00,ETH/USD,3545.6,3545.6,3544.8,3545.0,8.57463802,30397.091780900002
1718455800,2024-06-15 12:50:00,ETH/USD,3542.8,3545.6,3542.8,3545.6,0.83450267,2958.812666752
1718455740,2024-06-15 12:49:00,ETH/USD,3541.9,3541.9,3541.9,3541.9,0.14331428,507.60484833199996
1718455680,2024-06-15 12:48:00,ETH/USD,3536.7,3536.7,3536.4,3536.4,0.20835093,736.812228852
1718455620,2024-06-15 12:47:00,ETH/USD,3537.9,3537.9,3537.9,3537.9,0.03810000,134.79399
1718455560,2024-06-15 12:46:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.00000000,0.0
1718455500,2024-06-15 12:45:00,ETH/USD,3538.6,3539.0,3538.6,3539.0,0.00668954,23.67428206
1718455440,2024-06-15 12:44:00,ETH/USD,3538.6,3538.6,3537.9,3537.9,0.81765833,2892.793405707
1718455380,2024-06-15 12:43:00,ETH/USD,3538.4,3538.4,3538.2,3538.2,0.22770000,805.64814
1718455320,2024-06-15 12:42:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.10620000,375.79932
1718455260,2024-06-15 12:41:00,ETH/USD,3539.5,3540.6,3539.5,3540.6,0.13540000,479.39723999999995
1718455200,2024-06-15 12:40:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.14340000,507.11976
1718455140,2024-06-15 12:39:00,ETH/USD,3539.9,3539.9,3538.5,3538.5,4.28117270,15148.92959895
1718455080,2024-06-15 12:38:00,ETH/USD,3540.6,3540.9,3540.6,3540.9,0.06430000,227.67987
1718455020,2024-06-15 12:37:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,0.00000000,0.0
1718454960,2024-06-15 12:36:00,ETH/USD,3544.8,3544.8,3544.5,3544.5,0.14220000,504.0279
1718454900,2024-06-15 12:35:00,ETH/USD,3547.9,3547.9,3545.3,3545.4,0.36333750,1288.1767725
1718454840,2024-06-15 12:34:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.00000000,0.0
1718454780,2024-06-15 12:33:00,ETH/USD,3546.3,3550.3,3546.3,3550.3,3.50959485,12460.114595955001
1718454720,2024-06-15 12:32:00,ETH/USD,3545.4,3545.8,3545.3,3545.8,0.31457374,1115.415567292
1718454660,2024-06-15 12:31:00,ETH/USD,3542.9,3545.7,3542.9,3545.7,0.77300000,2740.8260999999998
1718454600,2024-06-15 12:30:00,ETH/USD,3541.9,3543.2,3541.9,3543.2,0.08747105,309.92742436
1718454540,2024-06-15 12:29:00,ETH/USD,3543.0,3543.8,3542.3,3542.3,0.06273100,222.2120213
1718454480,2024-06-15 12:28:00,ETH/USD,3542.1,3542.1,3542.1,3542.1,0.02204101,78.071461521
1718454420,2024-06-15 12:27:00,ETH/USD,3544.5,3544.5,3541.8,3541.8,4.83009823,17107.241911014
1718454360,2024-06-15 12:26:00,ETH/USD,3544.6,3544.6,3544.6,3544.6,1.14345037,4053.074181502
1718454300,2024-06-15 12:25:00,ETH/USD,3544.5,3544.8,3544.5,3544.8,0.34280000,1215.15744
1718454240,2024-06-15 12:24:00,ETH/USD,3544.1,3544.3,3544.1,3544.3,0.92529244,3279.513995092
1718454180,2024-06-15 12:23:00,ETH/USD,3542.1,3544.5,3542.1,3543.8,14.75471818,52287.770286284
1718454120,2024-06-15 12:22:00,ETH/USD,3542.0,3542.1,3542.0,3542.1,1.23753746,4383.481437066
1718454060,2024-06-15 12:21:00,ETH/USD,3541.0,3541.0,3541.0,3541.0,0.24167290,855.7637389
1718454000,2024-06-15 12:20:00,ETH/USD,3542.2,3542.2,3541.4,3541.4,0.52794950,1869.6803593
1718453940,2024-06-15 12:19:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00359813,12.744576460000001
1718453880,2024-06-15 12:18:00,ETH/USD,3541.5,3542.0,3541.5,3542.0,0.05044076,178.66117192000002
1718453820,2024-06-15 12:17:00,ETH/USD,3540.8,3541.1,3540.8,3541.1,0.05350000,189.44885
1718453760,2024-06-15 12:16:00,ETH/USD,3544.3,3545.6,3544.3,3545.6,1.76012090,6240.68466304
1718453700,2024-06-15 12:15:00,ETH/USD,3543.2,3543.4,3542.8,3543.4,0.27000000,956.7180000000001
1718453640,2024-06-15 12:14:00,ETH/USD,3544.5,3544.5,3543.8,3543.8,0.01256806,44.538691028
1718453580,2024-06-15 12:13:00,ETH/USD,3542.5,3544.2,3542.5,3544.2,0.90000000,3189.7799999999997
1718453520,2024-06-15 12:12:00,ETH/USD,3543.9,3543.9,3543.9,3543.9,0.00000000,0.0
1718453460,2024-06-15 12:11:00,ETH/USD,3544.1,3544.1,3543.9,3543.9,0.25488358,903.281919162
1718453400,2024-06-15 12:10:00,ETH/USD,3538.3,3546.3,3538.3,3546.3,24.40537969,86548.797994647
1718453340,2024-06-15 12:09:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.01060000,37.49856
1718453280,2024-06-15 12:08:00,ETH/USD,3536.4,3536.4,3536.0,3536.4,0.34227854,1210.433828856
1718453220,2024-06-15 12:07:00,ETH/USD,3536.5,3536.5,3536.5,3536.5,0.01200000,42.438
1718453160,2024-06-15 12:06:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.02573799,91.042992027
1718453100,2024-06-15 12:05:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.02946138,104.21373947400001
1718453040,2024-06-15 12:04:00,ETH/USD,3537.8,3537.8,3537.8,3537.8,0.13020000,460.62156000000004
1718452980,2024-06-15 12:03:00,ETH/USD,3536.3,3536.3,3536.3,3536.3,0.02582709,91.332338367
1718452920,2024-06-15 12:02:00,ETH/USD,3536.9,3536.9,3535.9,3536.6,0.11822000,418.096852
1718452860,2024-06-15 12:01:00,ETH/USD,3536.0,3537.0,3536.0,3537.0,0.03960000,140.0652
1718452800,2024-06-15 12:00:00,ETH/USD,3537.5,3537.5,3537.5,3537.5,0.02060671,72.896236625
1718452740,2024-06-15 11:59:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.02460000,87.02741999999999
1718452680,2024-06-15 11:58:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.00000000,0.0
1718452620,2024-06-15 11:57:00,ETH/USD,3537.0,3537.0,3536.8,3536.8,0.19000000,671.9920000000001
1718452560,2024-06-15 11:56:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.20761342,734.2456211719999
1718452500,2024-06-15 11:55:00,ETH/USD,3538.0,3538.8,3537.5,3537.7,5.03822835,17823.740433795
1718452440,2024-06-15 11:54:00,ETH/USD,3537.4,3538.0,3537.3,3538.0,0.37226218,1317.06359284
1718452380,2024-06-15 11:53:00,ETH/USD,3536.5,3536.5,3536.5,3536.5,0.00980000,34.6577
1718452320,2024-06-15 11:52:00,ETH/USD,3534.9,3534.9,3534.6,3534.6,0.07122687,251.75849470199998
1718452260,2024-06-15 11:51:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1718452200,2024-06-15 11:50:00,ETH/USD,3535.3,3535.9,3535.3,3535.8,0.06135003,216.921436074
1718452140,2024-06-15 11:49:00,ETH/USD,3533.2,3533.2,3533.1,3533.1,0.02840000,100.34004
1718452080,2024-06-15 11:48:00,ETH/USD,3534.7,3535.3,3533.8,3533.8,0.39890802,1409.6611610759999
1718452020,2024-06-15 11:47:00,ETH/USD,3535.7,3535.7,3535.7,3535.7,0.00000000,0.0
1718451960,2024-06-15 11:46:00,ETH/USD,3535.7,3535.7,3535.7,3535.7,0.07552821,267.045092097
1718451900,2024-06-15 11:45:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1718451840,2024-06-15 11:44:00,ETH/USD,3536.9,3536.9,3536.3,3536.4,0.44480000,1572.99072
1718451780,2024-06-15 11:43:00,ETH/USD,3536.4,3537.4,3536.4,3537.4,0.30389150,1074.9857921
1718451720,2024-06-15 11:42:00,ETH/USD,3535.8,3536.3,3535.8,3536.3,0.27260000,963.9953800000001
1718451660,2024-06-15 11:41:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.02740000,96.88092
1718451600,2024-06-15 11:40:00,ETH/USD,3535.9,3535.9,3535.9,3535.9,0.18974000,670.901666
1718451540,2024-06-15 11:39:00,ETH/USD,3535.3,3535.4,3535.2,3535.4,0.18101868,639.973441272
1718451480,2024-06-15 11:38:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00000000,0.0
1718451420,2024-06-15 11:37:00,ETH/USD,3536.8,3536.8,3536.2,3536.6,6.11850769,21638.714296454
1718451360,2024-06-15 11:36:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.24227780,856.79121192
1718451300,2024-06-15 11:35:00,ETH/USD,3535.2,3535.9,3534.6,3535.9,0.75207033,2659.2454798470003
1718451240,2024-06-15 11:34:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00257496,9.103256088
1718451180,2024-06-15 11:33:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1718451120,2024-06-15 11:32:00,ETH/USD,3535.5,3535.8,3535.5,3535.8,0.12101655,427.89031749000003
1718451060,2024-06-15 11:31:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.01512813,53.482477989
1718451000,2024-06-15 11:30:00,ETH/USD,3535.3,3535.3,3535.0,3535.0,0.16690337,590.00341295
1718450940,2024-06-15 11:29:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.01543973,54.614956929
1718450880,2024-06-15 11:28:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1718450820,2024-06-15 11:27:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1718450760,2024-06-15 11:26:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.06180962,218.484644776
1718450700,2024-06-15 11:25:00,ETH/USD,3533.6,3533.6,3533.6,3533.6,0.00000000,0.0
1718450640,2024-06-15 11:24:00,ETH/USD,3533.8,3533.8,3533.6,3533.6,7.53925328,26640.705390207997
1718450580,2024-06-15 11:23:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.00000000,0.0
1718450520,2024-06-15 11:22:00,ETH/USD,3535.3,3535.3,3533.2,3533.2,0.54492364,1925.3242048480001
1718450460,2024-06-15 11:21:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.05000000,176.775
1718450400,2024-06-15 11:20:00,ETH/USD,3534.7,3535.2,3534.7,3535.2,0.06550000,231.5556
1718450340,2024-06-15 11:19:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00000000,0.0
1718450280,2024-06-15 11:18:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.02027729,71.625471467
1718450220,2024-06-15 11:17:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.02470000,87.25028
1718450160,2024-06-15 11:16:00,ETH/USD,3532.3,3532.5,3532.3,3532.5,0.08150000,287.89875
1718450100,2024-06-15 11:15:00,ETH/USD,3532.3,3532.3,3531.6,3531.7,0.29270914,1033.7608697379999
1718450040,2024-06-15 11:14:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.02170000,76.63572
1718449980,2024-06-15 11:13:00,ETH/USD,3533.6,3533.6,3531.7,3531.7,0.32908150,1162.21713355
1718449920,2024-06-15 11:12:00,ETH/USD,3536.4,3536.4,3534.5,3534.6,0.80444082,2843.3765223719997
1718449860,2024-06-15 11:11:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00000000,0.0
1718449800,2024-06-15 11:10:00,ETH/USD,3535.3,3535.4,3535.3,3535.3,0.12687482,448.54055114600004
1718449740,2024-06-15 11:09:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.00257562,9.10352889
1718449680,2024-06-15 11:08:00,ETH/USD,3535.1,3535.1,3534.4,3534.5,0.15403057,544.421049665
1718449620,2024-06-15 11:07:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.00000000,0.0
1718449560,2024-06-15 11:06:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.00000000,0.0
1718449500,2024-06-15 11:05:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.00800000,28.267200000000003
1718449440,2024-06-15 11:04:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00000000,0.0
1718449380,2024-06-15 11:03:00,ETH/USD,3536.3,3536.3,3536.1,3536.1,0.16410031,580.275106191
1718449320,2024-06-15 11:02:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.01330000,47.04077
1718449260,2024-06-15 11:01:00,ETH/USD,3539.4,3539.4,3539.4,3539.4,0.41771287,1478.452932078
1718449200,2024-06-15 11:00:00,ETH/USD,3537.5,3538.4,3537.5,3538.4,0.20257307,716.784550888
1718449140,2024-06-15 10:59:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.01190000,42.08554
1718449080,2024-06-15 10:58:00,ETH/USD,3535.7,3536.6,3535.7,3536.6,0.14050000,496.89230000000003
1718449020,2024-06-15 10:57:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.00000000,0.0
1718448960,2024-06-15 10:56:00,ETH/USD,3535.5,3535.6,3535.5,3535.6,0.28104156,993.6505395360001
1718448900,2024-06-15 10:55:00,ETH/USD,3536.6,3536.6,3536.0,3536.0,0.17373571,614.32947056
1718448840,2024-06-15 10:54:00,ETH/USD,3535.2,3536.7,3535.2,3536.7,0.32019321,1132.427325807
1718448780,2024-06-15 10:53:00,ETH/USD,3535.1,3535.2,3535.1,3535.2,5.32210023,18814.688733095998
1718448720,2024-06-15 10:52:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.29973650,1059.7483694
1718448660,2024-06-15 10:51:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.04007737,141.661479739
1718448600,2024-06-15 10:50:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.03560000,125.86024
1718448540,2024-06-15 10:49:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.00000000,0.0
1718448480,2024-06-15 10:48:00,ETH/USD,3535.5,3535.5,3534.7,3534.7,0.64357555,2274.846496585
1718448420,2024-06-15 10:47:00,ETH/USD,3535.1,3535.1,3535.1,3535.1,0.03850000,136.10135
1718448360,2024-06-15 10:46:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.00000000,0.0
1718448300,2024-06-15 10:45:00,ETH/USD,3533.9,3534.5,3533.9,3534.5,4.96907200,17563.184984
1718448240,2024-06-15 10:44:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.00000000,0.0
1718448180,2024-06-15 10:43:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.00000000,0.0
1718448120,2024-06-15 10:42:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.00000000,0.0
1718448060,2024-06-15 10:41:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.02610000,92.27394000000001
1718448000,2024-06-15 10:40:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.13110000,463.34673
1718447940,2024-06-15 10:39:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.08260000,291.93318000000005
1718447880,2024-06-15 10:38:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.00000000,0.0
1718447820,2024-06-15 10:37:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.26220000,926.0903999999999
1718447760,2024-06-15 10:36:00,ETH/USD,3532.6,3533.6,3532.6,3533.6,56.46717778,199532.41940340798
1718447700,2024-06-15 10:35:00,ETH/USD,3532.6,3532.7,3532.2,3532.7,0.03796032,134.102422464
1718447640,2024-06-15 10:34:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00000000,0.0
1718447580,2024-06-15 10:33:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.01500000,52.984500000000004
1718447520,2024-06-15 10:32:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.03622050,127.94167215000002
1718447460,2024-06-15 10:31:00,ETH/USD,3528.0,3528.0,3528.0,3528.0,0.00000000,0.0
1718447400,2024-06-15 10:30:00,ETH/USD,3528.0,3528.0,3528.0,3528.0,0.00000000,0.0
1718447340,2024-06-15 10:29:00,ETH/USD,3528.0,3528.0,3528.0,3528.0,0.03990000,140.7672
1718447280,2024-06-15 10:28:00,ETH/USD,3528.2,3528.2,3527.4,3528.0,4.43279948,15638.91656544
1718447220,2024-06-15 10:27:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.00000000,0.0
1718447160,2024-06-15 10:26:00,ETH/USD,3527.6,3527.6,3527.4,3527.4,0.22806233,804.467062842
1718447100,2024-06-15 10:25:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.00000000,0.0
1718447040,2024-06-15 10:24:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.22853475,806.659107075
1718446980,2024-06-15 10:23:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.02870000,101.30526
1718446920,2024-06-15 10:22:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.00000000,0.0
1718446860,2024-06-15 10:21:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.03700000,130.5582
1718446800,2024-06-15 10:20:00,ETH/USD,3529.3,3529.3,3529.2,3529.2,0.00957941,33.807653771999995
1718446740,2024-06-15 10:19:00,ETH/USD,3530.0,3530.0,3530.0,3530.0,0.10830000,382.299
1718446680,2024-06-15 10:18:00,ETH/USD,3530.4,3531.0,3530.4,3531.0,0.05160000,182.1996
1718446620,2024-06-15 10:17:00,ETH/USD,3530.1,3530.8,3530.1,3530.8,0.24758000,874.155464
1718446560,2024-06-15 10:16:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.00000000,0.0
1718446500,2024-06-15 10:15:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.00000000,0.0
1718446440,2024-06-15 10:14:00,ETH/USD,3527.4,3527.7,3527.4,3527.7,0.26223775,925.096110675
1718446380,2024-06-15 10:13:00,ETH/USD,3525.6,3525.6,3525.6,3525.6,0.13140000,463.26383999999996
1718446320,2024-06-15 10:12:00,ETH/USD,3526.5,3526.5,3525.9,3525.9,0.06869731,242.219845329
1718446260,2024-06-15 10:11:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.04214430,148.71459141
1718446200,2024-06-15 10:10:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.00000000,0.0
1718446140,2024-06-15 10:09:00,ETH/USD,3528.8,3529.1,3528.8,3529.1,3.96214267,13982.797696697
1718446080,2024-06-15 10:08:00,ETH/USD,3526.2,3526.7,3526.2,3526.7,0.05010015,176.688199005
1718446020,2024-06-15 10:07:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.16042000,565.769256
1718445960,2024-06-15 10:06:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.02060000,72.65208
1718445900,2024-06-15 10:05:00,ETH/USD,3527.5,3527.5,3526.3,3526.6,0.21235733,748.899359978
1718445840,2024-06-15 10:04:00,ETH/USD,3526.9,3526.9,3526.7,3526.9,2.89620353,10214.620229957001
1718445780,2024-06-15 10:03:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.08351742,294.741326922
1718445720,2024-06-15 10:02:00,ETH/USD,3530.6,3530.6,3530.6,3530.6,0.00000000,0.0
1718445660,2024-06-15 10:01:00,ETH/USD,3530.6,3530.6,3530.6,3530.6,0.00000000,0.0
1718445600,2024-06-15 10:00:00,ETH/USD,3530.1,3530.6,3530.1,3530.6,0.09846915,347.65518099
1718445540,2024-06-15 09:59:00,ETH/USD,3530.7,3530.7,3530.6,3530.6,0.03820000,134.86892
1718445480,2024-06-15 09:58:00,ETH/USD,3529.9,3530.6,3529.6,3530.2,4.46045182,15746.287014964
1718445420,2024-06-15 09:57:00,ETH/USD,3529.3,3529.6,3528.5,3529.6,1.58424816,5591.762305536
1718445360,2024-06-15 09:56:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,1.99000000,7029.675
1718445300,2024-06-15 09:55:00,ETH/USD,3532.1,3532.4,3532.1,3532.4,0.81247683,2869.9931542920003
1718445240,2024-06-15 09:54:00,ETH/USD,3533.1,3533.9,3533.1,3533.9,0.29940000,1058.0496600000001
1718445180,2024-06-15 09:53:00,ETH/USD,3533.0,3533.0,3533.0,3533.0,0.13530000,478.0149
1718445120,2024-06-15 09:52:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00000000,0.0
1718445060,2024-06-15 09:51:00,ETH/USD,3534.2,3536.6,3534.2,3536.6,0.04971604,175.825747064
1718445000,2024-06-15 09:50:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.02570000,90.81609
1718444940,2024-06-15 09:49:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.03960000,139.96224
1718444880,2024-06-15 09:48:00,ETH/USD,3534.1,3534.3,3533.6,3534.3,0.34380000,1215.0923400000001
1718444820,2024-06-15 09:47:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.00256408,9.057612599999999
1718444760,2024-06-15 09:46:00,ETH/USD,3531.4,3534.9,3531.4,3532.9,0.95250073,3365.0898290170003
1718444700,2024-06-15 09:45:00,ETH/USD,3530.8,3530.8,3530.8,3530.8,0.02210000,78.03068
1718444640,2024-06-15 09:44:00,ETH/USD,3526.0,3526.4,3526.0,3526.4,0.07629798,269.05719667200003
1718444580,2024-06-15 09:43:00,ETH/USD,3525.2,3525.2,3525.2,3525.2,0.01620000,57.108239999999995
1718444520,2024-06-15 09:42:00,ETH/USD,3524.8,3524.8,3524.3,3524.3,4.22449383,14888.383605069
1718444460,2024-06-15 09:41:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1718444400,2024-06-15 09:40:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.02580000,90.91404
1718444340,2024-06-15 09:39:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.00514374,18.11625228
1718444280,2024-06-15 09:38:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.07770000,273.62832000000003
1718444220,2024-06-15 09:37:00,ETH/USD,3522.5,3523.0,3521.2,3522.9,1.00172640,3528.98193456
1718444160,2024-06-15 09:36:00,ETH/USD,3521.4,3523.7,3521.4,3523.2,0.23731149,836.095841568
1718444100,2024-06-15 09:35:00,ETH/USD,3517.9,3518.8,3517.9,3518.8,0.13514971,475.56479954800005
1718444040,2024-06-15 09:34:00,ETH/USD,3520.5,3520.5,3519.8,3519.8,1.17340878,4130.164223844
1718443980,2024-06-15 09:33:00,ETH/USD,3521.7,3521.7,3520.4,3520.4,0.03210905,113.03669962000001
1718443920,2024-06-15 09:32:00,ETH/USD,3520.5,3520.5,3520.4,3520.4,0.04223320,148.67775728
1718443860,2024-06-15 09:31:00,ETH/USD,3523.9,3523.9,3520.4,3520.4,5.08073890,17886.23322356
1718443800,2024-06-15 09:30:00,ETH/USD,3525.2,3525.2,3522.8,3522.8,0.15494837,545.852117836
1718443740,2024-06-15 09:29:00,ETH/USD,3525.5,3525.7,3525.5,3525.7,0.16386027,577.722153939
1718443680,2024-06-15 09:28:00,ETH/USD,3524.8,3524.8,3524.8,3524.8,0.00000000,0.0
1718443620,2024-06-15 09:27:00,ETH/USD,3526.1,3526.1,3524.8,3524.8,0.07735790,272.67112592
1718443560,2024-06-15 09:26:00,ETH/USD,3526.8,3526.8,3524.6,3524.6,0.26034504,917.612127984
1718443500,2024-06-15 09:25:00,ETH/USD,3526.4,3526.9,3526.4,3526.4,0.36704069,1294.332289216
1718443440,2024-06-15 09:24:00,ETH/USD,3528.1,3528.1,3528.1,3528.1,0.01403524,49.517730244
1718443380,2024-06-15 09:23:00,ETH/USD,3530.7,3530.7,3528.0,3528.0,0.21041740,742.3525872
1718443320,2024-06-15 09:22:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.00000000,0.0
1718443260,2024-06-15 09:21:00,ETH/USD,3530.8,3530.8,3528.7,3529.2,0.51700277,1824.6061758839996
1718443200,2024-06-15 09:20:00,ETH/USD,3533.0,3533.0,3533.0,3533.0,0.00000000,0.0
1718443140,2024-06-15 09:19:00,ETH/USD,3533.3,3533.5,3533.0,3533.0,0.95500000,3374.015
1718443080,2024-06-15 09:18:00,ETH/USD,3533.4,3533.4,3533.3,3533.3,0.40315620,1424.47180146
1718443020,2024-06-15 09:17:00,ETH/USD,3534.6,3534.6,3533.1,3533.1,0.01390000,49.11008999999999
1718442960,2024-06-15 09:16:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.05332555,188.479156475
1718442900,2024-06-15 09:15:00,ETH/USD,3535.0,3535.0,3534.5,3534.8,4.44950597,15728.113702756
1718442840,2024-06-15 09:14:00,ETH/USD,3534.9,3535.7,3534.9,3535.7,0.14858620,525.35622734
1718442780,2024-06-15 09:13:00,ETH/USD,3536.5,3536.6,3536.5,3536.6,0.12960000,458.34335999999996
1718442720,2024-06-15 09:12:00,ETH/USD,3537.2,3537.9,3537.2,3537.9,0.09757003,345.193009137
1718442660,2024-06-15 09:11:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.02710000,95.84728
1718442600,2024-06-15 09:10:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.39810000,1407.92046
1718442540,2024-06-15 09:09:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.00000000,0.0
1718442480,2024-06-15 09:08:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.06430000,227.33264999999997
1718442420,2024-06-15 09:07:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.00000000,0.0
1718442360,2024-06-15 09:06:00,ETH/USD,3534.1,3534.3,3534.1,3534.3,0.44770000,1582.30611
1718442300,2024-06-15 09:05:00,ETH/USD,3534.2,3534.2,3534.1,3534.1,0.08220000,290.50302
1718442240,2024-06-15 09:04:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718442180,2024-06-15 09:03:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718442120,2024-06-15 09:02:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718442060,2024-06-15 09:01:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718442000,2024-06-15 09:00:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.08110000,286.51819
1718441940,2024-06-15 08:59:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.00000000,0.0
1718441880,2024-06-15 08:58:00,ETH/USD,3531.5,3531.7,3531.5,3531.7,0.02990000,105.59782999999999
1718441820,2024-06-15 08:57:00,ETH/USD,3530.7,3530.7,3530.3,3530.3,0.14470000,510.83441
1718441760,2024-06-15 08:56:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.05300000,187.15890000000002
1718441700,2024-06-15 08:55:00,ETH/USD,3530.9,3530.9,3530.9,3530.9,0.00000000,0.0
1718441640,2024-06-15 08:54:00,ETH/USD,3532.1,3532.1,3530.9,3530.9,0.07970000,281.41273
1718441580,2024-06-15 08:53:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.00000000,0.0
1718441520,2024-06-15 08:52:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.00000000,0.0
1718441460,2024-06-15 08:51:00,ETH/USD,3532.8,3532.8,3532.0,3532.0,0.36250000,1280.35
1718441400,2024-06-15 08:50:00,ETH/USD,3532.6,3532.6,3532.6,3532.6,0.03280000,115.86928
1718441340,2024-06-15 08:49:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.08100000,286.19730000000004
1718441280,2024-06-15 08:48:00,ETH/USD,3532.8,3532.8,3532.8,3532.8,0.05130000,181.23264
1718441220,2024-06-15 08:47:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.05820000,205.4751
1718441160,2024-06-15 08:46:00,ETH/USD,3531.1,3531.2,3531.1,3531.2,0.49070000,1732.75984
1718441100,2024-06-15 08:45:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.08110000,286.55063
1718441040,2024-06-15 08:44:00,ETH/USD,3533.1,3533.4,3533.1,3533.1,3.57542000,12632.316401999999
1718440980,2024-06-15 08:43:00,ETH/USD,3531.9,3531.9,3531.8,3531.8,4.33600000,15313.884800000002
1718440920,2024-06-15 08:42:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.00000000,0.0
1718440860,2024-06-15 08:41:00,ETH/USD,3533.1,3533.1,3532.2,3532.7,6.87567555,24289.699015485
1718440800,2024-06-15 08:40:00,ETH/USD,3532.1,3532.2,3532.1,3532.2,0.09450000,333.7929
1718440740,2024-06-15 08:39:00,ETH/USD,3532.2,3532.2,3532.2,3532.2,0.02020000,71.35043999999999
1718440680,2024-06-15 08:38:00,ETH/USD,3533.1,3533.1,3533.0,3533.0,0.10630000,375.5579
1718440620,2024-06-15 08:37:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.00000000,0.0
1718440560,2024-06-15 08:36:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.00000000,0.0
1718440500,2024-06-15 08:35:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.00000000,0.0
1718440440,2024-06-15 08:34:00,ETH/USD,3532.2,3532.4,3531.3,3531.3,0.13050000,460.83465000000007
1718440380,2024-06-15 08:33:00,ETH/USD,3531.4,3531.9,3531.4,3531.9,0.62076502,2192.479974138
1718440320,2024-06-15 08:32:00,ETH/USD,3531.2,3531.2,3531.1,3531.1,0.04317811,152.466224221
1718440260,2024-06-15 08:31:00,ETH/USD,3530.1,3530.1,3529.8,3529.8,0.19004721,670.828641858
1718440200,2024-06-15 08:30:00,ETH/USD,3527.2,3527.2,3527.2,3527.2,0.00000000,0.0
1718440140,2024-06-15 08:29:00,ETH/USD,3527.2,3527.2,3527.2,3527.2,0.03510496,123.82221491199998
1718440080,2024-06-15 08:28:00,ETH/USD,3528.5,3528.8,3527.3,3527.3,0.10854877,382.88407642100003
1718440020,2024-06-15 08:27:00,ETH/USD,3527.4,3528.1,3527.4,3528.1,1.85080000,6529.8074799999995
1718439960,2024-06-15 08:26:00,ETH/USD,3534.1,3534.1,3527.5,3527.5,13.42262587,47348.312756424995
1718439900,2024-06-15 08:25:00,ETH/USD,3535.5,3535.5,3534.5,3534.5,0.17644566,623.64718527
1718439840,2024-06-15 08:24:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.08512231,300.958439236
1718439780,2024-06-15 08:23:00,ETH/USD,3536.0,3536.0,3535.4,3535.8,0.04274141,151.125077478
1718439720,2024-06-15 08:22:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.12654844,447.62714196800005
1718439660,2024-06-15 08:21:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.00650000,22.98075
1718439600,2024-06-15 08:20:00,ETH/USD,3533.9,3533.9,3533.9,3533.9,0.00000000,0.0
1718439540,2024-06-15 08:19:00,ETH/USD,3533.8,3533.9,3533.8,3533.9,0.35870000,1267.60993
1718439480,2024-06-15 08:18:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.00000000,0.0
1718439420,2024-06-15 08:17:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.06870000,242.73771
1718439360,2024-06-15 08:16:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,0.00000000,0.0
1718439300,2024-06-15 08:15:00,ETH/USD,3531.0,3531.0,3531.0,3531.0,0.00000000,0.0
1718439240,2024-06-15 08:14:00,ETH/USD,3532.2,3532.2,3531.0,3531.0,0.05060934,178.70157954
1718439180,2024-06-15 08:13:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.00000000,0.0
1718439120,2024-06-15 08:12:00,ETH/USD,3533.3,3533.3,3532.7,3532.7,0.18210000,643.30467
1718439060,2024-06-15 08:11:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.13580000,479.7135
1718439000,2024-06-15 08:10:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.00000000,0.0
1718438940,2024-06-15 08:09:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.12630000,446.36945999999995
1718438880,2024-06-15 08:08:00,ETH/USD,3533.6,3533.6,3532.9,3532.9,0.12462044,440.271552476
1718438820,2024-06-15 08:07:00,ETH/USD,3529.7,3531.4,3529.7,3531.4,0.15050000,531.4757
1718438760,2024-06-15 08:06:00,ETH/USD,3529.3,3529.3,3529.3,3529.3,0.00000000,0.0
1718438700,2024-06-15 08:05:00,ETH/USD,3529.3,3529.3,3529.3,3529.3,0.05140000,181.40602
1718438640,2024-06-15 08:04:00,ETH/USD,3529.5,3529.5,3529.5,3529.5,0.02740000,96.70830000000001
1718438580,2024-06-15 08:03:00,ETH/USD,3530.0,3531.1,3530.0,3531.1,0.03603705,127.250427255
1718438520,2024-06-15 08:02:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00000000,0.0
1718438460,2024-06-15 08:01:00,ETH/USD,3529.0,3529.0,3528.1,3528.3,0.44921733,1584.973505439
1718438400,2024-06-15 08:00:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.11770000,415.10436000000004
1718438340,2024-06-15 07:59:00,ETH/USD,3526.4,3526.4,3526.4,3526.4,1.01800000,3589.8752
1718438280,2024-06-15 07:58:00,ETH/USD,3529.4,3529.4,3529.4,3529.4,0.19000000,670.586
1718438220,2024-06-15 07:57:00,ETH/USD,3530.4,3530.4,3529.6,3529.6,0.07250000,255.896
1718438160,2024-06-15 07:56:00,ETH/USD,3531.3,3531.3,3529.9,3529.9,0.05030000,177.55397
1718438100,2024-06-15 07:55:00,ETH/USD,3530.7,3530.7,3530.6,3530.7,0.10071238,355.58520006599997
1718438040,2024-06-15 07:54:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.00000000,0.0
1718437980,2024-06-15 07:53:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.02040000,71.99568000000001
1718437920,2024-06-15 07:52:00,ETH/USD,3530.6,3530.6,3529.2,3529.2,0.09990937,352.60014860399997
1718437860,2024-06-15 07:51:00,ETH/USD,3529.6,3529.6,3529.6,3529.6,0.02110000,74.47456
1718437800,2024-06-15 07:50:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.07330000,258.49245
1718437740,2024-06-15 07:49:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.00000000,0.0
1718437680,2024-06-15 07:48:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.55110000,1943.9501400000001
1718437620,2024-06-15 07:47:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00000000,0.0
1718437560,2024-06-15 07:46:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.16550000,583.60265
1718437500,2024-06-15 07:45:00,ETH/USD,3528.0,3528.0,3526.1,3526.1,0.20578567,725.620850987
1718437440,2024-06-15 07:44:00,ETH/USD,3526.6,3526.6,3526.6,3526.6,0.00000000,0.0
1718437380,2024-06-15 07:43:00,ETH/USD,3527.4,3527.6,3526.0,3526.6,0.13037057,459.76485216199995
1718437320,2024-06-15 07:42:00,ETH/USD,3527.0,3527.0,3527.0,3527.0,0.04920000,173.5284
1718437260,2024-06-15 07:41:00,ETH/USD,3525.7,3525.7,3525.7,3525.7,0.00660000,23.26962
1718437200,2024-06-15 07:40:00,ETH/USD,3529.6,3529.6,3529.6,3529.6,0.00000000,0.0
1718437140,2024-06-15 07:39:00,ETH/USD,3529.6,3529.6,3529.6,3529.6,0.06390000,225.54144
1718437080,2024-06-15 07:38:00,ETH/USD,3530.0,3530.2,3530.0,3530.1,4.43501141,15656.033778441
1718437020,2024-06-15 07:37:00,ETH/USD,3529.3,3530.0,3529.3,3530.0,0.38809707,1369.9826570999999
1718436960,2024-06-15 07:36:00,ETH/USD,3529.3,3529.3,3529.3,3529.3,0.00000000,0.0
1718436900,2024-06-15 07:35:00,ETH/USD,3530.1,3530.1,3529.3,3529.3,0.50780000,1792.17854
1718436840,2024-06-15 07:34:00,ETH/USD,3531.0,3531.0,3529.3,3529.3,0.44865578,1583.440844354
1718436780,2024-06-15 07:33:00,ETH/USD,3531.9,3531.9,3529.9,3529.9,0.20288214,716.153665986
1718436720,2024-06-15 07:32:00,ETH/USD,3529.2,3529.2,3528.3,3528.3,2.95412000,10423.021596
1718436660,2024-06-15 07:31:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1718436600,2024-06-15 07:30:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1718436540,2024-06-15 07:29:00,ETH/USD,3538.3,3538.3,3536.4,3536.4,0.56460000,1996.65144
1718436480,2024-06-15 07:28:00,ETH/USD,3543.5,3543.5,3537.1,3537.1,5.79072500,20482.3733975
1718436420,2024-06-15 07:27:00,ETH/USD,3543.8,3544.6,3543.6,3543.6,4.12625122,14621.783823192001
1718436360,2024-06-15 07:26:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00880000,31.164320000000004
1718436300,2024-06-15 07:25:00,ETH/USD,3539.7,3541.3,3539.7,3541.3,0.02690000,95.26097
1718436240,2024-06-15 07:24:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.13540000,479.68157999999994
1718436180,2024-06-15 07:23:00,ETH/USD,3545.2,3545.2,3543.2,3543.3,2.89160740,10245.83250042
1718436120,2024-06-15 07:22:00,ETH/USD,3545.3,3545.3,3544.8,3545.2,0.17928534,635.6023873679999
1718436060,2024-06-15 07:21:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.00000000,0.0
1718436000,2024-06-15 07:20:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.00000000,0.0
1718435940,2024-06-15 07:19:00,ETH/USD,3544.1,3544.1,3544.1,3544.1,0.00000000,0.0
1718435880,2024-06-15 07:18:00,ETH/USD,3541.6,3544.1,3541.6,3544.1,0.03842963,136.198451683
1718435820,2024-06-15 07:17:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.02050000,72.60485
1718435760,2024-06-15 07:16:00,ETH/USD,3541.7,3541.7,3540.7,3540.7,0.22640741,801.6407165869999
1718435700,2024-06-15 07:15:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.01620000,57.375539999999994
1718435640,2024-06-15 07:14:00,ETH/USD,3539.3,3539.3,3539.3,3539.3,0.05120000,181.21216
1718435580,2024-06-15 07:13:00,ETH/USD,3537.9,3537.9,3537.3,3537.3,0.61910000,2189.94243
1718435520,2024-06-15 07:12:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.02600000,92.02959999999999
1718435460,2024-06-15 07:11:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.00000000,0.0
1718435400,2024-06-15 07:10:00,ETH/USD,3536.3,3536.7,3536.3,3536.7,0.88370000,3125.38179
1718435340,2024-06-15 07:09:00,ETH/USD,3537.6,3537.6,3537.0,3537.0,0.92950000,3287.6415
1718435280,2024-06-15 07:08:00,ETH/USD,3538.7,3538.7,3538.7,3538.7,0.01818389,64.347331543
1718435220,2024-06-15 07:07:00,ETH/USD,3540.9,3542.2,3540.9,3541.6,5.18131871,18350.158343336
1718435160,2024-06-15 07:06:00,ETH/USD,3541.1,3541.1,3540.8,3540.8,1.81287591,6419.031022128001
1718435100,2024-06-15 07:05:00,ETH/USD,3539.8,3540.1,3539.8,3540.1,1.01760000,3602.40576
1718435040,2024-06-15 07:04:00,ETH/USD,3536.0,3536.0,3536.0,3536.0,0.00000000,0.0
1718434980,2024-06-15 07:03:00,ETH/USD,3536.0,3536.0,3536.0,3536.0,0.00000000,0.0
1718434920,2024-06-15 07:02:00,ETH/USD,3536.0,3536.0,3536.0,3536.0,6.08451102,21514.83096672
1718434860,2024-06-15 07:01:00,ETH/USD,3540.9,3540.9,3540.9,3540.9,0.00000000,0.0
1718434800,2024-06-15 07:00:00,ETH/USD,3539.5,3540.9,3539.5,3540.9,1.49307607,5286.833056263001
1718434740,2024-06-15 06:59:00,ETH/USD,3537.5,3537.5,3536.8,3537.3,0.12460000,440.74758
1718434680,2024-06-15 06:58:00,ETH/USD,3540.4,3540.4,3540.4,3540.4,0.01350000,47.7954
1718434620,2024-06-15 06:57:00,ETH/USD,3537.6,3539.2,3537.0,3537.0,0.12310000,435.4047
1718434560,2024-06-15 06:56:00,ETH/USD,3539.1,3539.1,3538.1,3538.1,1.05082002,3717.9063127619997
1718434500,2024-06-15 06:55:00,ETH/USD,3545.1,3545.1,3541.5,3541.5,26.34076895,93285.83323642501
1718434440,2024-06-15 06:54:00,ETH/USD,3552.6,3552.6,3552.6,3552.6,0.00000000,0.0
1718434380,2024-06-15 06:53:00,ETH/USD,3552.6,3552.6,3552.6,3552.6,0.02990000,106.22274
1718434320,2024-06-15 06:52:00,ETH/USD,3546.3,3546.3,3546.3,3546.3,0.00000000,0.0
1718434260,2024-06-15 06:51:00,ETH/USD,3546.3,3546.3,3546.3,3546.3,0.10800000,383.0004
1718434200,2024-06-15 06:50:00,ETH/USD,3540.4,3540.4,3540.4,3540.4,0.00000000,0.0
1718434140,2024-06-15 06:49:00,ETH/USD,3539.1,3540.4,3539.1,3540.4,0.05550000,196.4922
1718434080,2024-06-15 06:48:00,ETH/USD,3537.0,3539.1,3537.0,3539.1,0.04160724,147.252183084
1718434020,2024-06-15 06:47:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.00000000,0.0
1718433960,2024-06-15 06:46:00,ETH/USD,3540.8,3540.8,3538.9,3538.9,0.18015937,637.5659944930001
1718433900,2024-06-15 06:45:00,ETH/USD,3540.8,3541.1,3540.8,3540.8,0.32840000,1162.7987200000002
1718433840,2024-06-15 06:44:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.06710000,237.70846000000003
1718433780,2024-06-15 06:43:00,ETH/USD,3543.3,3543.3,3541.7,3541.7,0.41650000,1475.1180499999998
1718433720,2024-06-15 06:42:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.05900000,208.9072
1718433660,2024-06-15 06:41:00,ETH/USD,3540.5,3540.5,3540.5,3540.5,0.00000000,0.0
1718433600,2024-06-15 06:40:00,ETH/USD,3538.1,3540.5,3538.1,3540.5,0.15773333,558.454854865
1718433540,2024-06-15 06:39:00,ETH/USD,3538.0,3538.0,3537.9,3537.9,0.25590000,905.3486100000001
1718433480,2024-06-15 06:38:00,ETH/USD,3537.6,3537.6,3536.2,3536.6,0.14280000,505.02648000000005
1718433420,2024-06-15 06:37:00,ETH/USD,3537.0,3537.0,3535.9,3535.9,0.24845538,878.5133781420001
1718433360,2024-06-15 06:36:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.00000000,0.0
1718433300,2024-06-15 06:35:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.00206002,7.282994708
1718433240,2024-06-15 06:34:00,ETH/USD,3536.0,3536.0,3535.9,3535.9,6.64607313,23499.849980367002
1718433180,2024-06-15 06:33:00,ETH/USD,3536.8,3537.1,3535.6,3535.6,0.38723013,1369.090847628
1718433120,2024-06-15 06:32:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.11010000,389.2035
1718433060,2024-06-15 06:31:00,ETH/USD,3533.5,3534.4,3533.5,3533.7,0.30940025,1093.3276634249999
1718433000,2024-06-15 06:30:00,ETH/USD,3538.0,3538.0,3535.5,3535.5,11.35166676,40133.81782998
1718432940,2024-06-15 06:29:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1718432880,2024-06-15 06:28:00,ETH/USD,3535.0,3535.8,3535.0,3535.8,20.66020610,73050.35672838001
1718432820,2024-06-15 06:27:00,ETH/USD,3536.2,3536.2,3534.6,3535.0,1.51945318,5371.2669913
1718432760,2024-06-15 06:26:00,ETH/USD,3537.4,3537.6,3537.1,3537.1,0.05320000,188.17371999999997
1718432700,2024-06-15 06:25:00,ETH/USD,3536.1,3537.1,3536.1,3536.6,0.80120000,2833.52392
1718432640,2024-06-15 06:24:00,ETH/USD,3541.5,3541.5,3536.2,3536.2,3.42436035,12109.22306967
1718432580,2024-06-15 06:23:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.01000000,35.417
1718432520,2024-06-15 06:22:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.10370371,367.05928154500003
1718432460,2024-06-15 06:21:00,ETH/USD,3543.9,3543.9,3543.9,3543.9,0.19530000,692.1236700000001
1718432400,2024-06-15 06:20:00,ETH/USD,3538.4,3542.2,3538.4,3542.2,1.17693799,4168.949748178
1718432340,2024-06-15 06:19:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.04177387,147.971402314
1718432280,2024-06-15 06:18:00,ETH/USD,3544.5,3544.5,3544.2,3544.2,0.05000000,177.21
1718432220,2024-06-15 06:17:00,ETH/USD,3551.2,3551.2,3547.3,3547.3,0.30041578,1065.6648963940002
1718432160,2024-06-15 06:16:00,ETH/USD,3553.1,3553.8,3553.1,3553.8,2.48986055,8848.46642259
1718432100,2024-06-15 06:15:00,ETH/USD,3547.9,3553.2,3547.0,3552.9,0.10860131,385.84959429900005
1718432040,2024-06-15 06:14:00,ETH/USD,3544.7,3549.1,3543.6,3549.1,1.74720000,6200.987520000001
1718431980,2024-06-15 06:13:00,ETH/USD,3541.0,3546.0,3541.0,3546.0,1.72020643,6099.85200078
1718431920,2024-06-15 06:12:00,ETH/USD,3544.1,3544.1,3543.6,3543.8,1.84569576,6540.776634288
1718431860,2024-06-15 06:11:00,ETH/USD,3552.0,3552.0,3545.7,3545.7,0.02540000,90.06078
1718431800,2024-06-15 06:10:00,ETH/USD,3550.0,3550.9,3550.0,3550.9,0.15290000,542.9326100000001
1718431740,2024-06-15 06:09:00,ETH/USD,3542.7,3546.7,3542.7,3546.7,10.13720000,35953.60724
1718431680,2024-06-15 06:08:00,ETH/USD,3542.7,3545.6,3542.7,3545.6,10.00273116,35465.683600896
1718431620,2024-06-15 06:07:00,ETH/USD,3535.2,3540.0,3534.2,3540.0,7.03982978,24920.997421199998
1718431560,2024-06-15 06:06:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.00000000,0.0
1718431500,2024-06-15 06:05:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.00000000,0.0
1718431440,2024-06-15 06:04:00,ETH/USD,3531.8,3534.0,3531.8,3534.0,0.20853395,736.9589793
1718431380,2024-06-15 06:03:00,ETH/USD,3530.5,3530.5,3528.9,3528.9,0.30970000,1092.90033
1718431320,2024-06-15 06:02:00,ETH/USD,3528.4,3531.5,3528.4,3531.0,0.19940000,704.0814
1718431260,2024-06-15 06:01:00,ETH/USD,3527.0,3527.6,3527.0,3527.6,0.59074695,2083.91894082
1718431200,2024-06-15 06:00:00,ETH/USD,3524.9,3526.5,3524.9,3526.3,0.30560000,1077.63728
1718431140,2024-06-15 05:59:00,ETH/USD,3525.3,3525.4,3524.7,3525.0,0.87097582,3070.1897655
1718431080,2024-06-15 05:58:00,ETH/USD,3524.9,3524.9,3524.9,3524.9,0.03820000,134.65117999999998
1718431020,2024-06-15 05:57:00,ETH/USD,3523.5,3523.5,3523.5,3523.5,0.14050495,495.06919132499996
1718430960,2024-06-15 05:56:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.26680000,939.90972
1718430900,2024-06-15 05:55:00,ETH/USD,3521.5,3521.9,3521.5,3521.9,0.34030920,1198.53497148
1718430840,2024-06-15 05:54:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.05460000,192.192
1718430780,2024-06-15 05:53:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.00000000,0.0
1718430720,2024-06-15 05:52:00,ETH/USD,3522.3,3522.7,3522.1,3522.1,0.35150000,1238.0181499999999
1718430660,2024-06-15 05:51:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.10220000,359.98928
1718430600,2024-06-15 05:50:00,ETH/USD,3524.5,3524.5,3524.4,3524.4,0.02090671,73.683608724
1718430540,2024-06-15 05:49:00,ETH/USD,3521.5,3524.6,3521.5,3523.8,57.22441749,201647.40235126202
1718430480,2024-06-15 05:48:00,ETH/USD,3524.1,3524.1,3524.0,3524.0,0.09480000,334.0752
1718430420,2024-06-15 05:47:00,ETH/USD,3522.8,3523.6,3522.8,3523.6,0.02813428,99.133949008
1718430360,2024-06-15 05:46:00,ETH/USD,3524.8,3524.8,3524.5,3524.5,0.49670000,1750.61915
1718430300,2024-06-15 05:45:00,ETH/USD,3524.3,3524.3,3524.3,3524.3,0.02160000,76.12488
1718430240,2024-06-15 05:44:00,ETH/USD,3524.8,3525.3,3524.8,3525.3,1.45311755,5122.675299015
1718430180,2024-06-15 05:43:00,ETH/USD,3522.9,3523.5,3522.9,3523.5,0.12430000,437.97105
1718430120,2024-06-15 05:42:00,ETH/USD,3519.5,3522.2,3519.5,3521.9,0.41072592,1446.5356176480002
1718430060,2024-06-15 05:41:00,ETH/USD,3519.5,3520.2,3519.5,3520.2,0.22210000,781.83642
1718430000,2024-06-15 05:40:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.00000000,0.0
1718429940,2024-06-15 05:39:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.02530000,89.02310999999999
1718429880,2024-06-15 05:38:00,ETH/USD,3517.2,3518.6,3517.2,3518.6,0.10970000,385.99042000000003
1718429820,2024-06-15 05:37:00,ETH/USD,3516.7,3517.3,3516.7,3517.3,0.19024793,669.159044189
1718429760,2024-06-15 05:36:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1718429700,2024-06-15 05:35:00,ETH/USD,3518.5,3518.5,3516.2,3516.2,1.31170000,4612.1995400000005
1718429640,2024-06-15 05:34:00,ETH/USD,3518.5,3518.5,3517.0,3517.0,0.54683121,1923.2053655700001
1718429580,2024-06-15 05:33:00,ETH/USD,3519.7,3519.9,3519.4,3519.4,3.84422000,13529.347868
1718429520,2024-06-15 05:32:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.00997992,35.107362576
1718429460,2024-06-15 05:31:00,ETH/USD,3522.6,3522.6,3522.6,3522.6,0.00000000,0.0
1718429400,2024-06-15 05:30:00,ETH/USD,3521.3,3522.6,3520.1,3522.6,0.15587262,549.076891212
1718429340,2024-06-15 05:29:00,ETH/USD,3519.8,3521.8,3519.8,3521.6,0.36878483,1298.712657328
1718429280,2024-06-15 05:28:00,ETH/USD,3518.1,3518.1,3517.8,3517.8,12.36525044,43498.47799783201
1718429220,2024-06-15 05:27:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.02340000,82.3095
1718429160,2024-06-15 05:26:00,ETH/USD,3520.3,3520.7,3520.3,3520.7,1.03292756,3636.6280604920003
1718429100,2024-06-15 05:25:00,ETH/USD,3516.6,3517.5,3515.3,3517.3,6.02234265,21182.385802845
1718429040,2024-06-15 05:24:00,ETH/USD,3511.4,3512.9,3511.4,3512.9,0.54632378,1919.1808067620002
1718428980,2024-06-15 05:23:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00700000,24.582600000000003
1718428920,2024-06-15 05:22:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.01640000,57.61648
1718428860,2024-06-15 05:21:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.01760000,61.793600000000005
1718428800,2024-06-15 05:20:00,ETH/USD,3510.9,3511.8,3510.9,3511.8,0.61988465,2176.91091387
1718428740,2024-06-15 05:19:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.01200000,42.1344
1718428680,2024-06-15 05:18:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.01500000,52.6725
1718428620,2024-06-15 05:17:00,ETH/USD,3508.3,3508.7,3508.3,3508.7,0.27130000,951.9103099999999
1718428560,2024-06-15 05:16:00,ETH/USD,3510.6,3511.0,3510.6,3510.7,0.07620000,267.51534
1718428500,2024-06-15 05:15:00,ETH/USD,3510.4,3510.9,3509.2,3509.2,0.16020793,562.2016679559999
1718428440,2024-06-15 05:14:00,ETH/USD,3511.2,3511.8,3511.2,3511.2,0.08904360,312.64988832
1718428380,2024-06-15 05:13:00,ETH/USD,3510.5,3511.7,3510.5,3511.7,0.04756359,167.02905900300001
1718428320,2024-06-15 05:12:00,ETH/USD,3511.7,3511.7,3511.4,3511.4,0.77970000,2737.83858
1718428260,2024-06-15 05:11:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.00000000,0.0
1718428200,2024-06-15 05:10:00,ETH/USD,3509.5,3510.6,3509.5,3510.6,0.59972668,2105.4004828079997
1718428140,2024-06-15 05:09:00,ETH/USD,3508.0,3508.0,3507.8,3507.8,0.19823247,695.3598582660001
1718428080,2024-06-15 05:08:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.16410000,575.71203
1718428020,2024-06-15 05:07:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.06690000,234.70527
1718427960,2024-06-15 05:06:00,ETH/USD,3510.2,3510.2,3510.0,3510.0,1.27962810,4491.4946310000005
1718427900,2024-06-15 05:05:00,ETH/USD,3510.7,3511.3,3510.7,3511.3,0.10500437,368.701844381
1718427840,2024-06-15 05:04:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.00259441,9.103525249
1718427780,2024-06-15 05:03:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00000000,0.0
1718427720,2024-06-15 05:02:00,ETH/USD,3510.3,3510.6,3510.2,3510.2,1.76350000,6190.2377
1718427660,2024-06-15 05:01:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.26170000,918.20062
1718427600,2024-06-15 05:00:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00857046,30.049746852
1718427540,2024-06-15 04:59:00,ETH/USD,3505.8,3507.1,3505.8,3507.1,0.23127407,811.101290897
1718427480,2024-06-15 04:58:00,ETH/USD,3505.5,3505.5,3505.1,3505.1,0.03537015,123.975912765
1718427420,2024-06-15 04:57:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.10440000,366.20388
1718427360,2024-06-15 04:56:00,ETH/USD,3508.2,3508.2,3507.5,3508.0,0.24990000,876.6492000000001
1718427300,2024-06-15 04:55:00,ETH/USD,3509.5,3509.5,3508.4,3508.4,0.04970000,174.36748
1718427240,2024-06-15 04:54:00,ETH/USD,3511.4,3511.4,3511.2,3511.2,0.04570000,160.46184
1718427180,2024-06-15 04:53:00,ETH/USD,3511.7,3511.7,3511.3,3511.3,0.05210000,182.93873000000002
1718427120,2024-06-15 04:52:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.00000000,0.0
1718427060,2024-06-15 04:51:00,ETH/USD,3509.6,3509.9,3509.6,3509.9,0.08080000,283.59992
1718427000,2024-06-15 04:50:00,ETH/USD,3510.9,3510.9,3509.8,3509.8,0.08440179,296.233402542
1718426940,2024-06-15 04:49:00,ETH/USD,3510.5,3511.8,3510.5,3510.8,0.41640000,1461.89712
1718426880,2024-06-15 04:48:00,ETH/USD,3511.1,3511.1,3509.6,3509.6,0.11784848,413.601025408
1718426820,2024-06-15 04:47:00,ETH/USD,3511.0,3511.1,3511.0,3511.1,0.06647365,233.395632515
1718426760,2024-06-15 04:46:00,ETH/USD,3510.0,3511.1,3509.5,3510.0,0.14267560,500.79135600000006
1718426700,2024-06-15 04:45:00,ETH/USD,3507.9,3508.5,3507.6,3507.6,0.41940000,1471.08744
1718426640,2024-06-15 04:44:00,ETH/USD,3507.3,3509.8,3507.3,3509.8,0.29260000,1026.9674800000003
1718426580,2024-06-15 04:43:00,ETH/USD,3505.9,3506.3,3505.9,3506.0,0.14923768,523.2273060800001
1718426520,2024-06-15 04:42:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.02740000,96.08632
1718426460,2024-06-15 04:41:00,ETH/USD,3506.5,3506.5,3506.5,3506.5,0.00450175,15.785386374999998
1718426400,2024-06-15 04:40:00,ETH/USD,3502.2,3505.9,3502.2,3505.9,0.09446667,331.190698353
1718426340,2024-06-15 04:39:00,ETH/USD,3502.0,3502.4,3502.0,3502.4,0.06134628,214.85921107200002
1718426280,2024-06-15 04:38:00,ETH/USD,3500.0,3501.2,3500.0,3501.2,0.23361850,817.9450922
1718426220,2024-06-15 04:37:00,ETH/USD,3498.2,3498.5,3498.2,3498.5,0.81500000,2851.2774999999997
1718426160,2024-06-15 04:36:00,ETH/USD,3498.2,3498.2,3497.5,3497.5,0.08146666,284.92964335
1718426100,2024-06-15 04:35:00,ETH/USD,3497.3,3497.3,3497.3,3497.3,0.01265670,44.26427691
1718426040,2024-06-15 04:34:00,ETH/USD,3497.9,3498.8,3497.4,3498.8,0.38678519,1353.284022772
1718425980,2024-06-15 04:33:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.00000000,0.0
1718425920,2024-06-15 04:32:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.03610000,126.26335999999999
1718425860,2024-06-15 04:31:00,ETH/USD,3498.6,3499.0,3498.4,3498.7,8.54826563,29907.816959680997
1718425800,2024-06-15 04:30:00,ETH/USD,3500.6,3500.8,3500.6,3500.8,0.56782437,1987.839554496
1718425740,2024-06-15 04:29:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.04390000,153.63244
1718425680,2024-06-15 04:28:00,ETH/USD,3504.0,3504.0,3503.0,3503.6,1.43645051,5032.748006836
1718425620,2024-06-15 04:27:00,ETH/USD,3504.0,3504.0,3503.5,3503.5,0.02529833,88.632699155
1718425560,2024-06-15 04:26:00,ETH/USD,3503.5,3503.5,3503.0,3503.0,0.25790000,903.4237
1718425500,2024-06-15 04:25:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.03030000,106.14999
1718425440,2024-06-15 04:24:00,ETH/USD,3506.2,3506.2,3505.6,3505.6,0.17515336,614.017618816
1718425380,2024-06-15 04:23:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00000000,0.0
1718425320,2024-06-15 04:22:00,ETH/USD,3512.5,3512.5,3512.4,3512.4,0.03765045,132.24344058
1718425260,2024-06-15 04:21:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00000000,0.0
1718425200,2024-06-15 04:20:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.15520000,544.93824
1718425140,2024-06-15 04:19:00,ETH/USD,3511.1,3511.3,3508.3,3508.3,19.90413377,69829.672505291
1718425080,2024-06-15 04:18:00,ETH/USD,3508.4,3508.4,3508.4,3508.4,0.00000000,0.0
1718425020,2024-06-15 04:17:00,ETH/USD,3508.3,3508.4,3506.8,3508.4,0.33970000,1191.80348
1718424960,2024-06-15 04:16:00,ETH/USD,3507.0,3507.0,3506.7,3506.7,0.15570000,545.99319
1718424900,2024-06-15 04:15:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.03870000,135.60867
1718424840,2024-06-15 04:14:00,ETH/USD,3507.2,3507.2,3505.3,3505.3,0.27990000,981.13347
1718424780,2024-06-15 04:13:00,ETH/USD,3505.5,3506.9,3504.9,3506.9,0.50987811,1788.0915439590003
1718424720,2024-06-15 04:12:00,ETH/USD,3508.5,3508.5,3508.4,3508.4,0.01328941,46.624566044
1718424660,2024-06-15 04:11:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.01449515,50.847536685
1718424600,2024-06-15 04:10:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.02824030,99.07262046
1718424540,2024-06-15 04:09:00,ETH/USD,3506.8,3506.8,3506.1,3506.1,0.17520740,614.29466514
1718424480,2024-06-15 04:08:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.02890000,101.24826
1718424420,2024-06-15 04:07:00,ETH/USD,3499.7,3500.9,3499.7,3500.9,0.05020000,175.74518
1718424360,2024-06-15 04:06:00,ETH/USD,3499.2,3499.2,3499.1,3499.1,0.04712293,164.887844363
1718424300,2024-06-15 04:05:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.02590000,90.68108
1718424240,2024-06-15 04:04:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.03970000,139.00161
1718424180,2024-06-15 04:03:00,ETH/USD,3503.6,3503.7,3503.6,3503.7,0.19299150,676.1843185500001
1718424120,2024-06-15 04:02:00,ETH/USD,3503.8,3503.8,3503.5,3503.7,0.18090000,633.81933
1718424060,2024-06-15 04:01:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1718424000,2024-06-15 04:00:00,ETH/USD,3503.2,3503.3,3502.0,3502.0,1.44218180,5050.5206636
1718423940,2024-06-15 03:59:00,ETH/USD,3497.6,3501.2,3497.6,3501.2,29.97248395,104939.66080574
1718423880,2024-06-15 03:58:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.13250000,463.47175000000004
1718423820,2024-06-15 03:57:00,ETH/USD,3497.3,3497.3,3497.3,3497.3,0.00000000,0.0
1718423760,2024-06-15 03:56:00,ETH/USD,3496.1,3497.3,3496.1,3497.3,0.66737749,2334.019295777
1718423700,2024-06-15 03:55:00,ETH/USD,3495.1,3496.0,3495.1,3496.0,0.04500000,157.32
1718423640,2024-06-15 03:54:00,ETH/USD,3495.0,3495.2,3494.8,3495.2,0.09956487,347.99913362399997
1718423580,2024-06-15 03:53:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00000000,0.0
1718423520,2024-06-15 03:52:00,ETH/USD,3495.2,3495.7,3495.2,3495.6,0.04930000,172.33308
1718423460,2024-06-15 03:51:00,ETH/USD,3496.2,3496.2,3495.4,3495.5,0.09450000,330.32475
1718423400,2024-06-15 03:50:00,ETH/USD,3493.0,3495.0,3493.0,3494.9,0.27062351,945.8021050990001
1718423340,2024-06-15 03:49:00,ETH/USD,3492.9,3493.0,3492.9,3493.0,0.19160000,669.2588
1718423280,2024-06-15 03:48:00,ETH/USD,3492.9,3493.4,3492.9,3493.4,0.03150000,110.0421
1718423220,2024-06-15 03:47:00,ETH/USD,3493.4,3494.1,3493.4,3494.1,0.18260000,638.02266
1718423160,2024-06-15 03:46:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.01481481,51.75850169699999
1718423100,2024-06-15 03:45:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.03742997,130.772829186
1718423040,2024-06-15 03:44:00,ETH/USD,3493.1,3494.3,3493.1,3494.2,0.50474074,1763.665093708
1718422980,2024-06-15 03:43:00,ETH/USD,3492.1,3492.1,3491.8,3492.1,0.59050000,2062.08505
1718422920,2024-06-15 03:42:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.03480000,121.51812
1718422860,2024-06-15 03:41:00,ETH/USD,3493.4,3493.4,3491.9,3491.9,0.38273151,1336.460159769
1718422800,2024-06-15 03:40:00,ETH/USD,3491.0,3491.9,3491.0,3491.9,0.09173940,320.34481086
1718422740,2024-06-15 03:39:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.01380000,48.1758
1718422680,2024-06-15 03:38:00,ETH/USD,3489.2,3489.2,3487.9,3487.9,0.21728117,757.854992843
1718422620,2024-06-15 03:37:00,ETH/USD,3489.6,3489.6,3489.2,3489.2,0.08040000,280.53168
1718422560,2024-06-15 03:36:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.01510000,52.68994
1718422500,2024-06-15 03:35:00,ETH/USD,3488.5,3488.9,3488.5,3488.9,0.07670000,267.59863
1718422440,2024-06-15 03:34:00,ETH/USD,3489.1,3489.1,3487.4,3487.4,0.04700000,163.9078
1718422380,2024-06-15 03:33:00,ETH/USD,3491.8,3491.8,3490.7,3490.7,0.14261423,497.823492661
1718422320,2024-06-15 03:32:00,ETH/USD,3494.5,3494.7,3493.0,3493.1,0.47190000,1648.3938899999998
1718422260,2024-06-15 03:31:00,ETH/USD,3491.4,3493.2,3491.0,3493.2,0.17740000,619.69368
1718422200,2024-06-15 03:30:00,ETH/USD,3491.3,3491.3,3490.5,3490.5,0.12252072,427.65857316
1718422140,2024-06-15 03:29:00,ETH/USD,3490.6,3490.7,3490.6,3490.7,0.18100000,631.8167
1718422080,2024-06-15 03:28:00,ETH/USD,3493.3,3493.3,3491.9,3491.9,0.07500000,261.8925
1718422020,2024-06-15 03:27:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.02020000,70.54446
1718421960,2024-06-15 03:26:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.02128568,74.323208856
1718421900,2024-06-15 03:25:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00000000,0.0
1718421840,2024-06-15 03:24:00,ETH/USD,3489.0,3490.7,3489.0,3490.7,1.06000000,3700.142
1718421780,2024-06-15 03:23:00,ETH/USD,3491.5,3491.5,3491.3,3491.3,0.02388269,83.38163559700001
1718421720,2024-06-15 03:22:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.05390000,188.18107000000003
1718421660,2024-06-15 03:21:00,ETH/USD,3490.3,3491.6,3490.3,3491.6,0.14750000,515.011
1718421600,2024-06-15 03:20:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.00000000,0.0
1718421540,2024-06-15 03:19:00,ETH/USD,3488.9,3489.8,3488.9,3489.8,0.01907284,66.56039703200001
1718421480,2024-06-15 03:18:00,ETH/USD,3486.7,3487.4,3486.7,3487.4,0.06078085,211.96713628999998
1718421420,2024-06-15 03:17:00,ETH/USD,3486.8,3486.8,3484.9,3484.9,2.02730000,7064.93777
1718421360,2024-06-15 03:16:00,ETH/USD,3487.4,3487.4,3486.9,3486.9,0.02723633,94.970359077
1718421300,2024-06-15 03:15:00,ETH/USD,3487.5,3487.5,3487.3,3487.3,0.05679553,198.063051769
1718421240,2024-06-15 03:14:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.06000000,209.298
1718421180,2024-06-15 03:13:00,ETH/USD,3487.0,3487.0,3487.0,3487.0,0.04710000,164.23770000000002
1718421120,2024-06-15 03:12:00,ETH/USD,3487.2,3487.3,3486.8,3487.3,0.32970000,1149.76281
1718421060,2024-06-15 03:11:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.09921614,346.01628825
1718421000,2024-06-15 03:10:00,ETH/USD,3488.2,3488.2,3487.0,3487.8,0.12889975,449.57654805000004
1718420940,2024-06-15 03:09:00,ETH/USD,3487.9,3488.5,3487.9,3488.5,0.33520000,1169.3452
1718420880,2024-06-15 03:08:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.31180000,1088.27554
1718420820,2024-06-15 03:07:00,ETH/USD,3490.1,3490.3,3489.9,3490.3,0.15600000,544.4868
1718420760,2024-06-15 03:06:00,ETH/USD,3491.4,3491.4,3489.8,3489.8,0.68158025,2378.57875645
1718420700,2024-06-15 03:05:00,ETH/USD,3491.7,3491.7,3491.0,3491.0,1.01670000,3549.2996999999996
1718420640,2024-06-15 03:04:00,ETH/USD,3491.0,3492.3,3491.0,3492.3,1.16549022,4070.2414953059997
1718420580,2024-06-15 03:03:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.21190000,739.76409
1718420520,2024-06-15 03:02:00,ETH/USD,3489.1,3489.1,3487.4,3487.7,12.55948390,43803.71199803
1718420460,2024-06-15 03:01:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.08260000,288.15836
1718420400,2024-06-15 03:00:00,ETH/USD,3484.8,3486.6,3484.8,3486.6,5.48800000,19134.4608
1718420340,2024-06-15 02:59:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,1.19485059,4161.545119911
1718420280,2024-06-15 02:58:00,ETH/USD,3482.2,3482.8,3482.2,3482.8,0.18236667,635.1466382760001
1718420220,2024-06-15 02:57:00,ETH/USD,3483.5,3483.5,3482.3,3482.3,0.15771537,549.212232951
1718420160,2024-06-15 02:56:00,ETH/USD,3483.2,3484.1,3483.1,3484.1,0.35005136,1219.613943376
1718420100,2024-06-15 02:55:00,ETH/USD,3484.3,3484.3,3483.4,3483.4,0.10050000,350.0817
1718420040,2024-06-15 02:54:00,ETH/USD,3486.0,3486.0,3485.2,3485.2,0.04690369,163.468740388
1718419980,2024-06-15 02:53:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.41530000,1446.78061
1718419920,2024-06-15 02:52:00,ETH/USD,3483.6,3483.6,3483.4,3483.5,0.50490000,1758.81915
1718419860,2024-06-15 02:51:00,ETH/USD,3483.6,3483.6,3483.3,3483.3,0.92020000,3205.33266
1718419800,2024-06-15 02:50:00,ETH/USD,3483.3,3483.3,3483.2,3483.2,0.11063333,385.358015056
1718419740,2024-06-15 02:49:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1718419680,2024-06-15 02:48:00,ETH/USD,3481.5,3483.1,3481.5,3482.8,0.08260000,287.67928000000006
1718419620,2024-06-15 02:47:00,ETH/USD,3483.3,3483.3,3482.7,3482.7,0.12930000,450.31311
1718419560,2024-06-15 02:46:00,ETH/USD,3485.5,3485.5,3483.5,3483.5,0.09060000,315.6051
1718419500,2024-06-15 02:45:00,ETH/USD,3484.1,3484.4,3484.1,3484.4,0.16250000,566.215
1718419440,2024-06-15 02:44:00,ETH/USD,3486.8,3486.8,3484.3,3484.3,0.20235973,705.082007239
1718419380,2024-06-15 02:43:00,ETH/USD,3487.0,3487.1,3487.0,3487.1,0.13349618,465.51452927799994
1718419320,2024-06-15 02:42:00,ETH/USD,3486.6,3486.6,3486.4,3486.5,0.21660000,755.1759
1718419260,2024-06-15 02:41:00,ETH/USD,3486.7,3486.7,3485.1,3485.6,0.31292198,1090.7208534879999
1718419200,2024-06-15 02:40:00,ETH/USD,3485.0,3486.5,3485.0,3486.5,0.86926679,3030.6986633349998
1718419140,2024-06-15 02:39:00,ETH/USD,3483.8,3484.7,3483.8,3484.7,0.04780000,166.56866
1718419080,2024-06-15 02:38:00,ETH/USD,3484.0,3484.4,3484.0,3484.4,0.13350000,465.16740000000004
1718419020,2024-06-15 02:37:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.41260000,1437.04454
1718418960,2024-06-15 02:36:00,ETH/USD,3482.5,3482.6,3482.1,3482.1,0.70771042,2464.3184534819998
1718418900,2024-06-15 02:35:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.04660000,162.20528000000002
1718418840,2024-06-15 02:34:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.15795391,549.711197582
1718418780,2024-06-15 02:33:00,ETH/USD,3479.7,3480.7,3479.7,3480.7,0.06900000,240.16830000000002
1718418720,2024-06-15 02:32:00,ETH/USD,3478.8,3478.8,3478.8,3478.8,0.00000000,0.0
1718418660,2024-06-15 02:31:00,ETH/USD,3478.5,3478.8,3478.5,3478.8,0.15393051,535.493458188
1718418600,2024-06-15 02:30:00,ETH/USD,3479.0,3479.2,3479.0,3479.2,0.12460000,433.50831999999997
1718418540,2024-06-15 02:29:00,ETH/USD,3477.7,3477.7,3477.4,3477.4,0.06022040,209.41041896000002
1718418480,2024-06-15 02:28:00,ETH/USD,3479.3,3479.3,3477.7,3477.7,0.03480000,121.02395999999999
1718418420,2024-06-15 02:27:00,ETH/USD,3478.8,3479.4,3478.8,3479.4,0.12302422,428.05047106800004
1718418360,2024-06-15 02:26:00,ETH/USD,3477.8,3477.8,3476.6,3476.6,0.05570000,193.64661999999998
1718418300,2024-06-15 02:25:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.14228770,494.87662059999997
1718418240,2024-06-15 02:24:00,ETH/USD,3480.1,3480.1,3479.1,3479.1,0.25610612,891.018802092
1718418180,2024-06-15 02:23:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.00000000,0.0
1718418120,2024-06-15 02:22:00,ETH/USD,3480.5,3480.5,3480.4,3480.4,0.11460000,398.85384
1718418060,2024-06-15 02:21:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.32484776,1130.242811368
1718418000,2024-06-15 02:20:00,ETH/USD,3481.6,3481.6,3480.3,3480.3,0.04710000,163.92213
1718417940,2024-06-15 02:19:00,ETH/USD,3481.7,3482.6,3481.6,3482.6,0.36170000,1259.65642
1718417880,2024-06-15 02:18:00,ETH/USD,3481.7,3482.0,3481.7,3482.0,0.05573930,194.08424259999998
1718417820,2024-06-15 02:17:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.02230000,77.64414000000001
1718417760,2024-06-15 02:16:00,ETH/USD,3481.6,3481.6,3480.9,3481.3,0.50487840,1757.63317392
1718417700,2024-06-15 02:15:00,ETH/USD,3481.4,3482.0,3481.0,3482.0,0.29901773,1041.17973586
1718417640,2024-06-15 02:14:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.00000000,0.0
1718417580,2024-06-15 02:13:00,ETH/USD,3479.3,3479.5,3479.3,3479.5,0.02168323,75.446798785
1718417520,2024-06-15 02:12:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.01271637,44.246609414999995
1718417460,2024-06-15 02:11:00,ETH/USD,3479.5,3480.6,3479.5,3480.6,0.14515327,505.220471562
1718417400,2024-06-15 02:10:00,ETH/USD,3477.3,3479.4,3477.3,3479.4,5.51658381,19194.401708514
1718417340,2024-06-15 02:09:00,ETH/USD,3477.2,3477.3,3477.2,3477.3,0.09060000,315.04338
1718417280,2024-06-15 02:08:00,ETH/USD,3476.6,3476.6,3476.6,3476.6,0.30530000,1061.40598
1718417220,2024-06-15 02:07:00,ETH/USD,3474.6,3475.6,3474.6,3475.4,0.28309724,983.8761478960001
1718417160,2024-06-15 02:06:00,ETH/USD,3473.2,3473.2,3473.2,3473.2,0.02800000,97.2496
1718417100,2024-06-15 02:05:00,ETH/USD,3473.8,3474.5,3473.8,3474.5,0.91014388,3162.2949110600002
1718417040,2024-06-15 02:04:00,ETH/USD,3473.2,3473.9,3472.6,3472.6,0.33125475,1150.31524485
1718416980,2024-06-15 02:03:00,ETH/USD,3473.3,3473.3,3471.1,3472.0,0.47036431,1633.10488432
1718416920,2024-06-15 02:02:00,ETH/USD,3473.8,3473.8,3472.1,3473.3,7.26135653,25220.869635649
1718416860,2024-06-15 02:01:00,ETH/USD,3476.0,3476.1,3476.0,3476.1,0.94288104,3277.5487831439996
1718416800,2024-06-15 02:00:00,ETH/USD,3474.9,3477.5,3474.9,3476.8,0.16340000,568.10912
1718416740,2024-06-15 01:59:00,ETH/USD,3475.9,3476.8,3474.7,3476.8,0.60965770,2119.65789136
1718416680,2024-06-15 01:58:00,ETH/USD,3478.4,3478.4,3477.7,3477.7,0.07200000,250.39439999999996
1718416620,2024-06-15 01:57:00,ETH/USD,3481.6,3481.7,3481.6,3481.7,0.36380565,1266.6621316049998
1718416560,2024-06-15 01:56:00,ETH/USD,3482.2,3482.2,3481.0,3481.3,0.15213946,529.643102098
1718416500,2024-06-15 01:55:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00000000,0.0
1718416440,2024-06-15 01:54:00,ETH/USD,3481.7,3481.7,3481.6,3481.7,0.08310000,289.32926999999995
1718416380,2024-06-15 01:53:00,ETH/USD,3481.1,3481.4,3481.1,3481.4,0.00738118,25.696840052000002
1718416320,2024-06-15 01:52:00,ETH/USD,3482.1,3483.2,3482.1,3483.1,0.11790000,410.65749
1718416260,2024-06-15 01:51:00,ETH/USD,3481.9,3481.9,3481.4,3481.4,0.04110000,143.08554
1718416200,2024-06-15 01:50:00,ETH/USD,3481.4,3482.7,3481.4,3482.7,0.44554467,1551.6984222089998
1718416140,2024-06-15 01:49:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.05510000,191.8031
1718416080,2024-06-15 01:48:00,ETH/USD,3482.4,3482.4,3481.9,3481.9,0.46004335,1601.8249403650002
1718416020,2024-06-15 01:47:00,ETH/USD,3479.9,3482.4,3479.9,3481.2,0.05148606,179.23327207199998
1718415960,2024-06-15 01:46:00,ETH/USD,3481.1,3481.1,3480.2,3480.2,0.09560000,332.70712
1718415900,2024-06-15 01:45:00,ETH/USD,3482.1,3482.1,3481.7,3481.7,0.06950000,241.97815
1718415840,2024-06-15 01:44:00,ETH/USD,3478.6,3478.6,3478.6,3478.6,0.00000000,0.0
1718415780,2024-06-15 01:43:00,ETH/USD,3478.7,3478.7,3478.2,3478.6,0.13685903,476.07782175799997
1718415720,2024-06-15 01:42:00,ETH/USD,3477.5,3477.5,3477.2,3477.2,0.04003156,139.197740432
1718415660,2024-06-15 01:41:00,ETH/USD,3480.0,3480.0,3480.0,3480.0,0.00000000,0.0
1718415600,2024-06-15 01:40:00,ETH/USD,3481.7,3481.7,3479.3,3480.0,0.16952939,589.9622772
1718415540,2024-06-15 01:39:00,ETH/USD,3480.5,3481.0,3479.5,3481.0,1.09711000,3819.03991
1718415480,2024-06-15 01:38:00,ETH/USD,3481.5,3481.5,3480.7,3480.7,0.11380000,396.10366
1718415420,2024-06-15 01:37:00,ETH/USD,3482.3,3482.3,3480.7,3480.7,1.17730000,4097.8281099999995
1718415360,2024-06-15 01:36:00,ETH/USD,3485.5,3485.6,3482.2,3482.3,0.21000000,731.283
1718415300,2024-06-15 01:35:00,ETH/USD,3486.7,3486.7,3485.4,3485.4,4.80744725,16755.87664515
1718415240,2024-06-15 01:34:00,ETH/USD,3487.1,3487.2,3487.1,3487.2,0.02740000,95.54928
1718415180,2024-06-15 01:33:00,ETH/USD,3487.4,3488.3,3486.2,3486.2,0.19567067,682.1470897539999
1718415120,2024-06-15 01:32:00,ETH/USD,3486.8,3487.4,3486.2,3487.4,0.54075041,1885.812979834
1718415060,2024-06-15 01:31:00,ETH/USD,3483.3,3485.3,3483.3,3485.3,0.72050000,2511.1586500000003
1718415000,2024-06-15 01:30:00,ETH/USD,3481.2,3483.4,3481.2,3483.4,1.78692785,6224.58447269
1718414940,2024-06-15 01:29:00,ETH/USD,3479.5,3479.5,3479.4,3479.4,1.01958000,3547.526652
1718414880,2024-06-15 01:28:00,ETH/USD,3478.8,3480.1,3478.8,3480.1,1.90361000,6624.753161
1718414820,2024-06-15 01:27:00,ETH/USD,3480.0,3480.0,3476.6,3476.6,12.92908258,44949.248497627996
1718414760,2024-06-15 01:26:00,ETH/USD,3481.0,3481.0,3479.9,3479.9,0.07671443,266.958544957
1718414700,2024-06-15 01:25:00,ETH/USD,3481.7,3482.1,3481.7,3482.1,0.28537003,993.6869814629999
1718414640,2024-06-15 01:24:00,ETH/USD,3481.5,3482.3,3481.2,3482.3,0.21460000,747.3015800000001
1718414580,2024-06-15 01:23:00,ETH/USD,3484.0,3484.0,3483.4,3483.4,0.07679657,267.51317193799997
1718414520,2024-06-15 01:22:00,ETH/USD,3483.9,3483.9,3483.0,3483.0,0.19230000,669.7809
1718414460,2024-06-15 01:21:00,ETH/USD,3482.8,3482.8,3482.4,3482.4,0.30866077,1074.880265448
1718414400,2024-06-15 01:20:00,ETH/USD,3484.9,3484.9,3482.6,3482.6,0.34940089,1216.823539514
1718414340,2024-06-15 01:19:00,ETH/USD,3483.9,3483.9,3482.3,3482.4,0.11975600,417.03829440000004
1718414280,2024-06-15 01:18:00,ETH/USD,3485.6,3485.6,3484.6,3484.6,0.25880000,901.8144799999999
1718414220,2024-06-15 01:17:00,ETH/USD,3486.8,3486.8,3485.9,3486.7,0.15920000,555.08264
1718414160,2024-06-15 01:16:00,ETH/USD,3488.7,3488.8,3487.5,3487.5,0.51232387,1786.7294966250001
1718414100,2024-06-15 01:15:00,ETH/USD,3489.8,3490.1,3489.0,3490.1,0.34370000,1199.54737
1718414040,2024-06-15 01:14:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.66060000,2306.22066
1718413980,2024-06-15 01:13:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.02740000,95.6671
1718413920,2024-06-15 01:12:00,ETH/USD,3493.5,3494.0,3490.9,3491.4,25.14192473,87780.516002322
1718413860,2024-06-15 01:11:00,ETH/USD,3494.2,3494.2,3494.0,3494.0,0.25722177,898.73286438
1718413800,2024-06-15 01:10:00,ETH/USD,3496.6,3497.2,3495.0,3495.0,47.38337572,165604.8981414
1718413740,2024-06-15 01:09:00,ETH/USD,3500.4,3500.4,3496.2,3496.3,11.85441966,41446.607457258004
1718413680,2024-06-15 01:08:00,ETH/USD,3499.2,3500.5,3499.2,3500.5,43.66152431,152837.165847155
1718413620,2024-06-15 01:07:00,ETH/USD,3496.6,3499.8,3496.6,3499.7,76.54075103,267869.666379691
1718413560,2024-06-15 01:06:00,ETH/USD,3496.0,3496.9,3496.0,3496.6,53.94560212,188626.192372792
1718413500,2024-06-15 01:05:00,ETH/USD,3495.6,3497.5,3495.6,3496.7,85.31457189,298319.463527763
1718413440,2024-06-15 01:04:00,ETH/USD,3493.8,3495.7,3493.8,3495.6,27.38969915,95743.43234874
1718413380,2024-06-15 01:03:00,ETH/USD,3495.8,3496.6,3494.1,3494.1,22.69915075,79313.10263557501
1718413320,2024-06-15 01:02:00,ETH/USD,3495.6,3496.5,3495.6,3495.8,52.66108492,184092.620663336
1718413260,2024-06-15 01:01:00,ETH/USD,3495.0,3496.2,3495.0,3495.6,42.24206276,147661.354583856
1718413200,2024-06-15 01:00:00,ETH/USD,3493.3,3494.3,3493.3,3494.3,0.03604149,125.93977850700001
1718413140,2024-06-15 00:59:00,ETH/USD,3491.0,3491.0,3491.0,3491.0,0.05720000,199.6852
1718413080,2024-06-15 00:58:00,ETH/USD,3493.1,3493.2,3493.0,3493.0,0.05501482,192.16676626
1718413020,2024-06-15 00:57:00,ETH/USD,3492.4,3492.4,3492.2,3492.2,0.07458952,260.481521744
1718412960,2024-06-15 00:56:00,ETH/USD,3489.7,3492.8,3489.7,3492.8,0.31335929,1094.501328112
1718412900,2024-06-15 00:55:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00800000,27.924
1718412840,2024-06-15 00:54:00,ETH/USD,3494.3,3494.3,3493.7,3494.0,0.32400000,1132.056
1718412780,2024-06-15 00:53:00,ETH/USD,3493.9,3493.9,3492.1,3493.6,0.13722718,479.416876048
1718412720,2024-06-15 00:52:00,ETH/USD,3493.4,3494.5,3493.4,3494.2,0.16813939,587.512656538
1718412660,2024-06-15 00:51:00,ETH/USD,3494.1,3494.7,3493.5,3493.5,0.32701246,1142.41802901
1718412600,2024-06-15 00:50:00,ETH/USD,3497.2,3497.2,3495.5,3495.5,0.68114820,2380.9535330999997
1718412540,2024-06-15 00:49:00,ETH/USD,3498.0,3498.0,3496.5,3496.5,0.06452230,225.60222195000003
1718412480,2024-06-15 00:48:00,ETH/USD,3498.8,3498.8,3498.6,3498.8,0.13086004,457.8531079520001
1718412420,2024-06-15 00:47:00,ETH/USD,3497.8,3498.0,3497.5,3497.9,0.11969179,418.669912241
1718412360,2024-06-15 00:46:00,ETH/USD,3496.8,3497.9,3496.8,3497.9,0.05081563,177.74799217700001
1718412300,2024-06-15 00:45:00,ETH/USD,3494.5,3496.8,3494.1,3496.8,0.52001000,1818.370968
1718412240,2024-06-15 00:44:00,ETH/USD,3495.0,3495.0,3494.0,3494.5,0.49880000,1743.0566000000001
1718412180,2024-06-15 00:43:00,ETH/USD,3494.4,3495.0,3494.3,3495.0,0.16350000,571.4325
1718412120,2024-06-15 00:42:00,ETH/USD,3494.6,3494.7,3494.6,3494.7,0.13979242,488.532570174
1718412060,2024-06-15 00:41:00,ETH/USD,3494.2,3495.3,3494.2,3495.3,0.60860000,2127.2395800000004
1718412000,2024-06-15 00:40:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.01666667,58.226678312000004
1718411940,2024-06-15 00:39:00,ETH/USD,3490.4,3493.2,3490.4,3493.2,0.04406667,153.933691644
1718411880,2024-06-15 00:38:00,ETH/USD,3489.6,3492.2,3489.6,3490.5,1.09958800,3838.111914
1718411820,2024-06-15 00:37:00,ETH/USD,3486.1,3487.3,3485.6,3487.3,2.30108827,8024.585123971001
1718411760,2024-06-15 00:36:00,ETH/USD,3485.3,3486.8,3485.3,3486.3,0.63120000,2200.55256
1718411700,2024-06-15 00:35:00,ETH/USD,3484.8,3484.8,3484.3,3484.3,0.02774196,96.661311228
1718411640,2024-06-15 00:34:00,ETH/USD,3486.2,3486.8,3486.1,3486.1,7.70082756,26845.854956916
1718411580,2024-06-15 00:33:00,ETH/USD,3485.4,3485.9,3485.4,3485.9,0.01614997,56.297180423
1718411520,2024-06-15 00:32:00,ETH/USD,3487.0,3487.0,3484.0,3484.0,0.25996522,905.71882648
1718411460,2024-06-15 00:31:00,ETH/USD,3487.9,3489.4,3487.1,3489.4,1.42810000,4983.21214
1718411400,2024-06-15 00:30:00,ETH/USD,3491.5,3491.6,3486.5,3486.5,0.18396120,641.3807237999999
1718411340,2024-06-15 00:29:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.01002921,35.0019429
1718411280,2024-06-15 00:28:00,ETH/USD,3492.0,3492.4,3491.9,3491.9,0.07811308,272.763064052
1718411220,2024-06-15 00:27:00,ETH/USD,3493.9,3494.4,3492.6,3492.6,0.09878984,345.033395184
1718411160,2024-06-15 00:26:00,ETH/USD,3492.3,3493.9,3492.3,3493.9,0.10671482,372.85090959800004
1718411100,2024-06-15 00:25:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.04290000,149.85828
1718411040,2024-06-15 00:24:00,ETH/USD,3490.3,3493.3,3490.3,3493.3,0.15251481,532.779985773
1718410980,2024-06-15 00:23:00,ETH/USD,3490.9,3491.4,3490.9,3491.4,0.06820000,238.11347999999998
1718410920,2024-06-15 00:22:00,ETH/USD,3490.2,3490.2,3490.0,3490.0,0.04830000,168.567
1718410860,2024-06-15 00:21:00,ETH/USD,3488.0,3490.4,3488.0,3490.4,0.36978821,1290.708768184
1718410800,2024-06-15 00:20:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.00000000,0.0
1718410740,2024-06-15 00:19:00,ETH/USD,3490.4,3490.4,3489.9,3489.9,0.14360000,501.14964000000003
1718410680,2024-06-15 00:18:00,ETH/USD,3489.7,3490.3,3489.6,3490.3,0.32490819,1134.027055557
1718410620,2024-06-15 00:17:00,ETH/USD,3489.1,3489.1,3489.1,3489.1,0.02727744,95.17371590399999
1718410560,2024-06-15 00:16:00,ETH/USD,3486.4,3489.0,3486.4,3489.0,0.12853334,448.45282326
1718410500,2024-06-15 00:15:00,ETH/USD,3486.3,3486.3,3486.3,3486.3,0.01477897,51.523923111
1718410440,2024-06-15 00:14:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.03800000,132.5212
1718410380,2024-06-15 00:13:00,ETH/USD,3486.2,3486.8,3486.2,3486.7,0.17059368,594.808984056
1718410320,2024-06-15 00:12:00,ETH/USD,3482.8,3486.0,3482.7,3485.4,0.12308148,428.988190392
1718410260,2024-06-15 00:11:00,ETH/USD,3480.8,3483.4,3480.8,3482.6,0.15240000,530.74824
1718410200,2024-06-15 00:10:00,ETH/USD,3484.8,3484.8,3482.8,3482.8,0.09886734,344.335171752
1718410140,2024-06-15 00:09:00,ETH/USD,3486.7,3486.7,3486.2,3486.4,4.04254082,14093.914314848002
1718410080,2024-06-15 00:08:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.00000000,0.0
1718410020,2024-06-15 00:07:00,ETH/USD,3483.8,3484.8,3483.1,3483.1,0.33740000,1175.1979399999998
1718409960,2024-06-15 00:06:00,ETH/USD,3484.6,3484.7,3482.3,3484.1,0.50511481,1759.870509521
1718409900,2024-06-15 00:05:00,ETH/USD,3483.4,3485.4,3483.4,3484.7,0.09646639,336.156429233
1718409840,2024-06-15 00:04:00,ETH/USD,3480.0,3481.5,3480.0,3481.5,0.04400000,153.18599999999998
1718409780,2024-06-15 00:03:00,ETH/USD,3480.6,3480.7,3480.0,3480.0,0.65180000,2268.264
1718409720,2024-06-15 00:02:00,ETH/USD,3477.2,3480.6,3477.2,3480.6,1.49135214,5190.800258484
1718409660,2024-06-15 00:01:00,ETH/USD,3479.9,3479.9,3476.8,3476.8,4.86749261,16923.298306448003
1718409600,2024-06-15 00:00:00,ETH/USD,3479.6,3482.5,3479.6,3482.5,0.39371482,1371.1118606500002
1718409540,2024-06-14 23:59:00,ETH/USD,3480.1,3480.4,3479.8,3480.4,0.37357047,1300.174663788
1718409480,2024-06-14 23:58:00,ETH/USD,3480.0,3480.3,3479.7,3480.1,0.11146800,387.9197868
1718409420,2024-06-14 23:57:00,ETH/USD,3479.7,3480.3,3479.7,3480.3,0.29562135,1028.850984405
1718409360,2024-06-14 23:56:00,ETH/USD,3480.4,3480.4,3480.0,3480.4,0.04932881,171.683990324
1718409300,2024-06-14 23:55:00,ETH/USD,3479.9,3481.1,3479.9,3481.1,0.02262158,78.747982138
1718409240,2024-06-14 23:54:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.00000000,0.0
1718409180,2024-06-14 23:53:00,ETH/USD,3479.2,3479.2,3479.2,3479.2,0.04120000,143.34304
1718409120,2024-06-14 23:52:00,ETH/USD,3478.8,3478.9,3478.7,3478.7,1.16510000,4053.0333699999996
1718409060,2024-06-14 23:51:00,ETH/USD,3480.9,3480.9,3480.4,3480.4,2.61214029,9091.293065316
1718409000,2024-06-14 23:50:00,ETH/USD,3480.0,3480.0,3479.9,3479.9,0.03306667,115.068704933
1718408940,2024-06-14 23:49:00,ETH/USD,3480.6,3480.6,3479.9,3479.9,0.05660000,196.96233999999998
1718408880,2024-06-14 23:48:00,ETH/USD,3478.5,3480.8,3478.5,3480.2,0.11805290,410.84770258
1718408820,2024-06-14 23:47:00,ETH/USD,3479.3,3479.3,3478.9,3478.9,0.09030000,314.14467
1718408760,2024-06-14 23:46:00,ETH/USD,3476.8,3477.3,3476.6,3477.3,0.29430000,1023.3693900000001
1718408700,2024-06-14 23:45:00,ETH/USD,3477.9,3477.9,3477.3,3477.3,0.03023335,105.130427955
1718408640,2024-06-14 23:44:00,ETH/USD,3476.3,3477.9,3476.2,3477.4,0.16621482,577.995415068
1718408580,2024-06-14 23:43:00,ETH/USD,3477.3,3477.9,3476.3,3476.3,0.45588793,1584.803211059
1718408520,2024-06-14 23:42:00,ETH/USD,3478.9,3478.9,3477.5,3477.9,0.30610000,1064.58519
1718408460,2024-06-14 23:41:00,ETH/USD,3480.8,3480.8,3479.0,3479.0,2.89349792,10066.479263680001
1718408400,2024-06-14 23:40:00,ETH/USD,3481.8,3481.8,3480.9,3481.0,0.06580000,229.0498
1718408340,2024-06-14 23:39:00,ETH/USD,3481.1,3483.9,3481.1,3483.9,0.14305542,498.390777738
1718408280,2024-06-14 23:38:00,ETH/USD,3482.1,3482.1,3481.3,3481.8,0.04852335,168.94860003
1718408220,2024-06-14 23:37:00,ETH/USD,3483.5,3483.5,3482.6,3483.3,0.06233694,217.13826310200002
1718408160,2024-06-14 23:36:00,ETH/USD,3484.0,3485.1,3483.6,3483.6,7.61721628,26535.334633008
1718408100,2024-06-14 23:35:00,ETH/USD,3485.9,3486.1,3485.6,3485.6,0.12165976,424.057259456
1718408040,2024-06-14 23:34:00,ETH/USD,3487.7,3487.7,3484.4,3484.4,0.05788563,201.69668917200002
1718407980,2024-06-14 23:33:00,ETH/USD,3484.8,3486.0,3484.8,3486.0,0.18580122,647.70305292
1718407920,2024-06-14 23:32:00,ETH/USD,3483.0,3483.9,3483.0,3483.4,0.07056795,245.81639703000002
1718407860,2024-06-14 23:31:00,ETH/USD,3483.9,3483.9,3483.4,3483.4,0.05666009,197.369757506
1718407800,2024-06-14 23:30:00,ETH/USD,3480.7,3482.4,3480.7,3482.4,0.07737261,269.44237706399997
1718407740,2024-06-14 23:29:00,ETH/USD,3481.2,3482.1,3481.2,3481.4,0.73730000,2566.8362199999997
1718407680,2024-06-14 23:28:00,ETH/USD,3482.1,3482.2,3480.6,3480.8,0.88650000,3085.7292
1718407620,2024-06-14 23:27:00,ETH/USD,3483.6,3483.6,3480.5,3481.1,0.09824104,341.986884344
1718407560,2024-06-14 23:26:00,ETH/USD,3484.6,3487.0,3484.0,3487.0,2.49093455,8685.88877585
1718407500,2024-06-14 23:25:00,ETH/USD,3478.4,3483.7,3478.4,3483.7,6.72313332,23421.379546883996
1718407440,2024-06-14 23:24:00,ETH/USD,3480.4,3480.9,3480.4,3480.9,0.01910000,66.48519
1718407380,2024-06-14 23:23:00,ETH/USD,3477.9,3480.4,3477.9,3480.4,1.32102556,4597.697359024
1718407320,2024-06-14 23:22:00,ETH/USD,3475.5,3475.5,3474.4,3474.4,0.09748149,338.68968885600003
1718407260,2024-06-14 23:21:00,ETH/USD,3475.2,3476.9,3475.2,3476.7,4.80373996,16701.162718932
1718407200,2024-06-14 23:20:00,ETH/USD,3472.0,3473.4,3472.0,3473.3,0.12533779,435.335746007
1718407140,2024-06-14 23:19:00,ETH/USD,3472.0,3472.1,3472.0,3472.1,0.04046123,140.485436683
1718407080,2024-06-14 23:18:00,ETH/USD,3469.5,3469.5,3469.5,3469.5,0.03148148,109.22499486
1718407020,2024-06-14 23:17:00,ETH/USD,3471.9,3474.6,3471.9,3474.6,0.13606830,472.78291518
1718406960,2024-06-14 23:16:00,ETH/USD,3471.2,3471.8,3471.2,3471.5,0.07358057,255.434948755
1718406900,2024-06-14 23:15:00,ETH/USD,3470.8,3473.6,3470.8,3473.6,0.66211482,2299.922038752
1718406840,2024-06-14 23:14:00,ETH/USD,3471.8,3471.8,3470.8,3470.8,0.04154452,144.192720016
1718406780,2024-06-14 23:13:00,ETH/USD,3472.6,3472.6,3472.1,3472.1,0.03100439,107.65034251899999
1718406720,2024-06-14 23:12:00,ETH/USD,3473.5,3473.9,3472.2,3473.9,0.38840000,1349.26276
1718406660,2024-06-14 23:11:00,ETH/USD,3475.8,3475.8,3475.2,3475.2,0.21567160,749.5019443199999
1718406600,2024-06-14 23:10:00,ETH/USD,3476.0,3476.7,3476.0,3476.0,0.07078874,246.06166024
1718406540,2024-06-14 23:09:00,ETH/USD,3473.6,3477.1,3473.6,3477.1,0.26699473,928.367375683
1718406480,2024-06-14 23:08:00,ETH/USD,3474.7,3474.7,3474.7,3474.7,0.02760000,95.90172
1718406420,2024-06-14 23:07:00,ETH/USD,3474.5,3475.8,3474.5,3474.6,0.02570981,89.33130582599999
1718406360,2024-06-14 23:06:00,ETH/USD,3475.7,3476.3,3475.7,3475.9,0.55077448,1914.4370150319999
1718406300,2024-06-14 23:05:00,ETH/USD,3479.8,3479.8,3475.7,3475.7,2.85708303,9930.363487371
1718406240,2024-06-14 23:04:00,ETH/USD,3481.8,3481.8,3480.0,3480.0,0.77130000,2684.124
1718406180,2024-06-14 23:03:00,ETH/USD,3482.2,3485.2,3482.2,3484.1,0.24438076,851.447005916
1718406120,2024-06-14 23:02:00,ETH/USD,3480.4,3482.3,3480.4,3482.3,0.01746908,60.83257728400001
1718406060,2024-06-14 23:01:00,ETH/USD,3482.1,3482.1,3481.6,3481.6,0.03501872,121.92117555200001
1718406000,2024-06-14 23:00:00,ETH/USD,3482.7,3482.9,3479.7,3479.7,0.08868147,308.584911159
1718405940,2024-06-14 22:59:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.10327052,359.70154821200003
1718405880,2024-06-14 22:58:00,ETH/USD,3482.2,3483.2,3481.7,3483.2,0.10242053,356.75119009599996
1718405820,2024-06-14 22:57:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.06140000,213.8869
1718405760,2024-06-14 22:56:00,ETH/USD,3483.3,3484.7,3483.3,3484.7,0.28984244,1010.0139506679999
1718405700,2024-06-14 22:55:00,ETH/USD,3483.0,3484.0,3483.0,3484.0,1.03932844,3621.02028496
1718405640,2024-06-14 22:54:00,ETH/USD,3481.5,3481.9,3481.3,3481.8,0.46394789,1615.373763402
1718405580,2024-06-14 22:53:00,ETH/USD,3479.8,3481.4,3479.8,3481.4,0.06286961,218.87426025400003
1718405520,2024-06-14 22:52:00,ETH/USD,3476.1,3477.9,3476.1,3477.9,0.07348148,255.561239292
1718405460,2024-06-14 22:51:00,ETH/USD,3475.9,3476.4,3475.9,3476.4,0.10006640,347.87083296000003
1718405400,2024-06-14 22:50:00,ETH/USD,3475.4,3475.4,3474.4,3474.7,0.51539407,1790.839775029
1718405340,2024-06-14 22:49:00,ETH/USD,3475.8,3475.8,3475.3,3475.3,0.74904781,2603.1658540930002
1718405280,2024-06-14 22:48:00,ETH/USD,3471.7,3474.9,3471.7,3474.6,2.26509405,7870.29578613
1718405220,2024-06-14 22:47:00,ETH/USD,3474.0,3474.0,3471.9,3471.9,0.40698659,1413.0167418209999
1718405160,2024-06-14 22:46:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.02940710,102.15732469
1718405100,2024-06-14 22:45:00,ETH/USD,3477.1,3477.1,3474.7,3474.7,3.00618255,10445.582506485
1718405040,2024-06-14 22:44:00,ETH/USD,3473.3,3475.3,3473.3,3475.3,0.28704133,997.554734149
1718404980,2024-06-14 22:43:00,ETH/USD,3474.4,3474.6,3473.3,3473.3,0.47299154,1642.841515882
1718404920,2024-06-14 22:42:00,ETH/USD,3476.4,3476.4,3474.7,3474.8,0.47066286,1635.459305928
1718404860,2024-06-14 22:41:00,ETH/USD,3478.0,3478.0,3476.7,3477.1,0.38845593,1350.7001142029999
1718404800,2024-06-14 22:40:00,ETH/USD,3473.2,3475.7,3473.2,3475.7,0.06615816,229.94591671199996
1718404740,2024-06-14 22:39:00,ETH/USD,3468.6,3472.9,3468.6,3472.4,0.53570000,1860.1646799999999
1718404680,2024-06-14 22:38:00,ETH/USD,3469.0,3469.5,3469.0,3469.2,0.72269266,2507.1653760719996
1718404620,2024-06-14 22:37:00,ETH/USD,3469.1,3469.1,3469.1,3469.1,0.02835221,98.356651711
1718404560,2024-06-14 22:36:00,ETH/USD,3468.6,3470.9,3468.6,3468.9,0.18142652,629.350455228
1718404500,2024-06-14 22:35:00,ETH/USD,3468.7,3469.3,3468.7,3468.7,0.10873651,377.174332237
1718404440,2024-06-14 22:34:00,ETH/USD,3466.1,3466.2,3465.5,3465.5,0.08307480,287.8957194
1718404380,2024-06-14 22:33:00,ETH/USD,3463.7,3464.8,3463.7,3463.7,0.12860000,445.43181999999996
1718404320,2024-06-14 22:32:00,ETH/USD,3465.9,3465.9,3462.4,3462.6,4.87870000,16892.98662
1718404260,2024-06-14 22:31:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.00000000,0.0
1718404200,2024-06-14 22:30:00,ETH/USD,3468.8,3471.3,3468.8,3470.2,9.82396162,34091.111613724
1718404140,2024-06-14 22:29:00,ETH/USD,3468.4,3468.6,3466.8,3468.6,1.10632261,3837.390605046
1718404080,2024-06-14 22:28:00,ETH/USD,3468.9,3468.9,3467.3,3467.8,0.27040000,937.6931199999999
1718404020,2024-06-14 22:27:00,ETH/USD,3473.0,3473.0,3472.6,3472.6,0.34620877,1202.244574702
1718403960,2024-06-14 22:26:00,ETH/USD,3472.8,3473.3,3472.7,3473.3,2.67058634,9275.747534722
1718403900,2024-06-14 22:25:00,ETH/USD,3473.9,3473.9,3472.5,3472.5,0.04840563,168.088550175
1718403840,2024-06-14 22:24:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.13180000,458.17634000000004
1718403780,2024-06-14 22:23:00,ETH/USD,3476.3,3476.4,3476.1,3476.1,0.16008745,556.479984945
1718403720,2024-06-14 22:22:00,ETH/USD,3476.2,3478.3,3476.2,3477.1,1.72847542,6010.081882882
1718403660,2024-06-14 22:21:00,ETH/USD,3478.5,3479.3,3475.8,3475.9,0.37466003,1302.280798277
1718403600,2024-06-14 22:20:00,ETH/USD,3475.4,3478.7,3475.4,3478.7,0.52999616,1843.697641792
1718403540,2024-06-14 22:19:00,ETH/USD,3472.4,3475.5,3472.4,3475.5,0.02663731,92.577970905
1718403480,2024-06-14 22:18:00,ETH/USD,3473.9,3474.3,3470.2,3474.0,2.54690089,8847.93369186
1718403420,2024-06-14 22:17:00,ETH/USD,3475.8,3475.8,3473.0,3474.4,1.55284016,5395.187851904
1718403360,2024-06-14 22:16:00,ETH/USD,3481.6,3481.6,3476.9,3477.3,0.57374524,1995.0843230520002
1718403300,2024-06-14 22:15:00,ETH/USD,3484.0,3484.8,3484.0,3484.8,0.03330000,116.04384000000002
1718403240,2024-06-14 22:14:00,ETH/USD,3483.0,3484.0,3483.0,3484.0,0.41590960,1449.0290464
1718403180,2024-06-14 22:13:00,ETH/USD,3481.3,3483.0,3479.5,3483.0,0.48365306,1684.5636079800001
1718403120,2024-06-14 22:12:00,ETH/USD,3478.5,3479.8,3478.5,3479.1,0.13513032,470.131896312
1718403060,2024-06-14 22:11:00,ETH/USD,3480.2,3480.2,3478.8,3478.8,0.21200844,737.534961072
1718403000,2024-06-14 22:10:00,ETH/USD,3479.7,3482.5,3479.7,3482.5,0.08735254,304.20522055000004
1718402940,2024-06-14 22:09:00,ETH/USD,3476.5,3478.6,3476.5,3476.8,0.20320000,706.48576
1718402880,2024-06-14 22:08:00,ETH/USD,3477.4,3477.9,3476.6,3477.7,12.58611328,43770.726153856
1718402820,2024-06-14 22:07:00,ETH/USD,3481.9,3482.8,3469.5,3474.9,16.77576240,58294.096763760004
1718402760,2024-06-14 22:06:00,ETH/USD,3480.8,3481.2,3477.8,3480.9,1.88535210,6562.7221248900005
1718402700,2024-06-14 22:05:00,ETH/USD,3478.1,3483.8,3478.1,3481.8,5.59546558,19482.292056444
1718402640,2024-06-14 22:04:00,ETH/USD,3481.9,3481.9,3479.0,3479.0,0.11970000,416.4363
1718402580,2024-06-14 22:03:00,ETH/USD,3479.6,3482.6,3472.9,3482.6,7.98191517,27797.817771042
1718402520,2024-06-14 22:02:00,ETH/USD,3491.3,3492.9,3475.7,3483.7,54.64817149,190377.835019713
1718402460,2024-06-14 22:01:00,ETH/USD,3499.7,3499.8,3487.6,3487.6,31.77871469,110831.445352844
1718402400,2024-06-14 22:00:00,ETH/USD,3502.0,3502.0,3499.9,3499.9,2.88331145,10091.301743855
1718402340,2024-06-14 21:59:00,ETH/USD,3501.9,3503.1,3501.9,3503.1,0.20085332,703.609265292
1718402280,2024-06-14 21:58:00,ETH/USD,3504.1,3504.7,3499.8,3500.2,0.71862865,2515.3440007299996
1718402220,2024-06-14 21:57:00,ETH/USD,3505.5,3508.0,3505.5,3506.0,103.25410205,362008.8817873
1718402160,2024-06-14 21:56:00,ETH/USD,3499.7,3505.7,3499.7,3505.6,72.24828239,253273.57874638398
1718402100,2024-06-14 21:55:00,ETH/USD,3503.4,3503.5,3497.3,3499.1,4.04750300,14162.617747299999
1718402040,2024-06-14 21:54:00,ETH/USD,3502.7,3507.1,3502.7,3503.5,4.81479269,16868.626189415
1718401980,2024-06-14 21:53:00,ETH/USD,3495.5,3497.8,3495.5,3497.8,0.01598203,55.90194453400001
1718401920,2024-06-14 21:52:00,ETH/USD,3496.2,3498.3,3496.2,3497.3,1.29298055,4521.9408775150005
1718401860,2024-06-14 21:51:00,ETH/USD,3494.5,3497.7,3493.2,3493.2,20.97017595,73253.01862854
1718401800,2024-06-14 21:50:00,ETH/USD,3491.4,3495.3,3491.4,3495.3,0.47970000,1676.69541
1718401740,2024-06-14 21:49:00,ETH/USD,3490.1,3490.5,3489.1,3489.1,0.25722893,897.4974596630001
1718401680,2024-06-14 21:48:00,ETH/USD,3492.7,3492.7,3486.2,3486.2,0.04858466,169.375841692
1718401620,2024-06-14 21:47:00,ETH/USD,3497.5,3497.5,3491.8,3492.6,11.20415913,39131.646177438
1718401560,2024-06-14 21:46:00,ETH/USD,3491.5,3497.1,3491.0,3497.1,2.17475483,7605.335115993
1718401500,2024-06-14 21:45:00,ETH/USD,3497.1,3497.8,3493.3,3493.3,0.13297448,464.51975098400004
1718401440,2024-06-14 21:44:00,ETH/USD,3488.2,3497.1,3488.1,3497.1,7.27126102,25428.326913041998
1718401380,2024-06-14 21:43:00,ETH/USD,3492.5,3492.5,3485.5,3488.6,3.96110407,13818.707658602001
1718401320,2024-06-14 21:42:00,ETH/USD,3507.1,3507.1,3499.6,3499.6,11.52973149,40349.448322403994
1718401260,2024-06-14 21:41:00,ETH/USD,3513.4,3513.4,3509.8,3509.8,0.11396171,399.982809758
1718401200,2024-06-14 21:40:00,ETH/USD,3515.1,3515.1,3509.0,3510.7,11.62720475,40819.627715825
1718401140,2024-06-14 21:39:00,ETH/USD,3506.8,3517.8,3506.8,3517.8,6.63420591,23337.809550198002
1718401080,2024-06-14 21:38:00,ETH/USD,3516.5,3519.2,3506.9,3506.9,29.53754823,103585.227887787
1718401020,2024-06-14 21:37:00,ETH/USD,3524.7,3524.8,3514.9,3518.1,34.99925316,123130.872542196
1718400960,2024-06-14 21:36:00,ETH/USD,3502.2,3525.5,3502.2,3525.5,7.46613811,26321.869906805
1718400900,2024-06-14 21:35:00,ETH/USD,3497.0,3504.9,3497.0,3504.9,12.53877304,43947.145627896
1718400840,2024-06-14 21:34:00,ETH/USD,3497.4,3500.5,3496.1,3497.6,4.31386717,15088.181813792
1718400780,2024-06-14 21:33:00,ETH/USD,3493.2,3496.2,3492.8,3496.2,0.48785556,1705.640608872
1718400720,2024-06-14 21:32:00,ETH/USD,3492.3,3495.6,3491.4,3495.6,1.31791525,4606.9045479
1718400660,2024-06-14 21:31:00,ETH/USD,3483.8,3495.1,3483.8,3490.7,5.73934740,20034.339969179997
1718400600,2024-06-14 21:30:00,ETH/USD,3477.1,3484.3,3476.9,3483.6,3.19469504,11129.039641344
1718400540,2024-06-14 21:29:00,ETH/USD,3469.3,3478.6,3469.3,3477.6,46.39370486,161338.748021136
1718400480,2024-06-14 21:28:00,ETH/USD,3468.1,3473.0,3463.1,3470.0,42.56979623,147717.19291810002
1718400420,2024-06-14 21:27:00,ETH/USD,3450.0,3465.0,3450.0,3462.5,7.12139013,24657.813325125
1718400360,2024-06-14 21:26:00,ETH/USD,3446.6,3452.3,3445.7,3448.5,1.85804231,6407.458906035
1718400300,2024-06-14 21:25:00,ETH/USD,3445.5,3446.6,3443.7,3446.6,3.20437911,11044.213040526
1718400240,2024-06-14 21:24:00,ETH/USD,3443.3,3443.3,3440.9,3440.9,9.07367830,31221.61966247
1718400180,2024-06-14 21:23:00,ETH/USD,3437.8,3445.0,3437.8,3443.6,20.64800446,71103.468158456
1718400120,2024-06-14 21:22:00,ETH/USD,3425.9,3434.8,3425.9,3434.8,1.07647054,3697.4610107920007
1718400060,2024-06-14 21:21:00,ETH/USD,3431.1,3431.1,3428.1,3428.1,3.19744808,10961.171763048
1718400000,2024-06-14 21:20:00,ETH/USD,3433.1,3439.3,3433.1,3436.2,11.33504597,38949.484962113995
1718399940,2024-06-14 21:19:00,ETH/USD,3430.5,3431.8,3430.2,3431.8,0.15554885,533.81254343
1718399880,2024-06-14 21:18:00,ETH/USD,3429.8,3432.1,3428.2,3432.1,1.44395009,4955.7811038889995
1718399820,2024-06-14 21:17:00,ETH/USD,3427.0,3432.7,3427.0,3432.7,0.42889172,1472.256607244
1718399760,2024-06-14 21:16:00,ETH/USD,3411.0,3424.8,3411.0,3424.8,15.80250729,54120.426966792
1718399700,2024-06-14 21:15:00,ETH/USD,3410.1,3410.1,3409.8,3409.9,3.81416167,13005.909878533
1718399640,2024-06-14 21:14:00,ETH/USD,3411.4,3411.4,3409.9,3409.9,0.16511701,563.032492399
1718399580,2024-06-14 21:13:00,ETH/USD,3410.5,3410.5,3410.0,3410.0,0.04090000,139.469
1718399520,2024-06-14 21:12:00,ETH/USD,3412.4,3412.4,3411.8,3411.9,0.32549887,1110.5695945530001
1718399460,2024-06-14 21:11:00,ETH/USD,3412.9,3413.0,3412.2,3412.4,1.67410000,5712.69884
1718399400,2024-06-14 21:10:00,ETH/USD,3413.3,3413.3,3413.3,3413.3,0.00586000,20.001938
1718399340,2024-06-14 21:09:00,ETH/USD,3413.4,3413.4,3413.4,3413.4,0.01560474,53.265219516
1718399280,2024-06-14 21:08:00,ETH/USD,3413.6,3413.6,3412.5,3412.5,0.08540000,291.4275
1718399220,2024-06-14 21:07:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.28480000,972.19328
1718399160,2024-06-14 21:06:00,ETH/USD,3412.6,3414.2,3412.6,3414.1,0.37205441,1270.2309611809999
1718399100,2024-06-14 21:05:00,ETH/USD,3414.0,3414.0,3412.4,3412.5,0.05534931,188.879520375
1718399040,2024-06-14 21:04:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.06123766,209.09599007
1718398980,2024-06-14 21:03:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.00000000,0.0
1718398920,2024-06-14 21:02:00,ETH/USD,3414.1,3416.7,3414.1,3416.7,1.82792533,6245.472475011
1718398860,2024-06-14 21:01:00,ETH/USD,3412.5,3412.9,3412.3,3412.7,4.20376000,14346.171751999998
1718398800,2024-06-14 21:00:00,ETH/USD,3412.4,3412.4,3410.6,3410.6,0.05411481,184.563970986
1718398740,2024-06-14 20:59:00,ETH/USD,3411.2,3411.6,3410.2,3411.6,0.19724410,672.91797156
1718398680,2024-06-14 20:58:00,ETH/USD,3412.6,3412.6,3411.1,3411.1,0.23807897,812.111174567
1718398620,2024-06-14 20:57:00,ETH/USD,3412.6,3412.8,3412.6,3412.8,0.13398776,457.2734273280001
1718398560,2024-06-14 20:56:00,ETH/USD,3412.4,3413.6,3412.4,3413.3,0.08926618,304.692252194
1718398500,2024-06-14 20:55:00,ETH/USD,3412.6,3412.6,3410.8,3412.0,0.37786127,1289.2626532400002
1718398440,2024-06-14 20:54:00,ETH/USD,3411.7,3412.8,3411.7,3412.8,0.74986742,2559.147530976
1718398380,2024-06-14 20:53:00,ETH/USD,3410.6,3410.6,3410.0,3410.6,0.48890394,1667.455777764
1718398320,2024-06-14 20:52:00,ETH/USD,3412.7,3412.7,3411.4,3411.4,0.17118961,583.996235554
1718398260,2024-06-14 20:51:00,ETH/USD,3412.6,3412.6,3412.6,3412.6,0.05690000,194.17694
1718398200,2024-06-14 20:50:00,ETH/USD,3413.5,3415.4,3413.5,3415.4,0.88197473,3012.296492842
1718398140,2024-06-14 20:49:00,ETH/USD,3413.2,3413.4,3413.2,3413.4,0.11450000,390.83430000000004
1718398080,2024-06-14 20:48:00,ETH/USD,3414.3,3414.3,3414.3,3414.3,0.18930000,646.32699
1718398020,2024-06-14 20:47:00,ETH/USD,3416.5,3416.5,3415.4,3416.2,0.14930785,510.06547716999995
1718397960,2024-06-14 20:46:00,ETH/USD,3419.6,3419.6,3416.5,3416.5,0.12976406,443.33891098999993
1718397900,2024-06-14 20:45:00,ETH/USD,3416.5,3417.6,3416.4,3417.5,0.17689953,604.554143775
1718397840,2024-06-14 20:44:00,ETH/USD,3417.4,3417.5,3417.3,3417.3,5.77129026,19722.230205498
1718397780,2024-06-14 20:43:00,ETH/USD,3415.1,3415.1,3414.5,3414.5,4.16896419,14234.928226754999
1718397720,2024-06-14 20:42:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.16160000,551.92864
1718397660,2024-06-14 20:41:00,ETH/USD,3413.7,3414.7,3413.7,3414.5,0.12229008,417.55947815999997
1718397600,2024-06-14 20:40:00,ETH/USD,3412.9,3413.7,3412.9,3413.5,0.17623427,601.575680645
1718397540,2024-06-14 20:39:00,ETH/USD,3415.1,3416.5,3414.5,3414.5,0.19695710,672.51001795
1718397480,2024-06-14 20:38:00,ETH/USD,3414.8,3415.8,3414.8,3415.5,0.38387459,1311.123662145
1718397420,2024-06-14 20:37:00,ETH/USD,3417.1,3417.3,3414.7,3414.7,0.08542806,291.711196482
1718397360,2024-06-14 20:36:00,ETH/USD,3415.4,3416.6,3415.0,3415.2,0.30697158,1048.369340016
1718397300,2024-06-14 20:35:00,ETH/USD,3416.6,3416.6,3415.2,3415.3,0.25674371,876.856792763
1718397240,2024-06-14 20:34:00,ETH/USD,3418.7,3418.8,3417.5,3417.6,3.29317586,11254.757819135999
1718397180,2024-06-14 20:33:00,ETH/USD,3424.3,3424.3,3423.1,3423.1,0.57339415,1962.785514865
1718397120,2024-06-14 20:32:00,ETH/USD,3423.3,3424.9,3423.0,3423.7,7.70119541,26366.582725217
1718397060,2024-06-14 20:31:00,ETH/USD,3422.4,3423.4,3422.4,3422.5,0.26958257,922.646345825
1718397000,2024-06-14 20:30:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.00883730,30.23505449
1718396940,2024-06-14 20:29:00,ETH/USD,3421.5,3422.4,3421.5,3421.8,0.26807348,917.2938338639999
1718396880,2024-06-14 20:28:00,ETH/USD,3419.7,3420.7,3418.5,3420.7,0.98793312,3379.4228235839996
1718396820,2024-06-14 20:27:00,ETH/USD,3414.6,3418.5,3414.5,3418.5,14.30493642,48901.42515177
1718396760,2024-06-14 20:26:00,ETH/USD,3414.6,3415.6,3414.6,3414.9,7.11326569,24291.091004781003
1718396700,2024-06-14 20:25:00,ETH/USD,3415.0,3415.0,3412.4,3413.8,2.06374841,7045.224322058
1718396640,2024-06-14 20:24:00,ETH/USD,3415.1,3415.5,3415.1,3415.5,0.34463496,1177.10070588
1718396580,2024-06-14 20:23:00,ETH/USD,3413.9,3414.8,3413.8,3414.8,0.50224880,1715.0792022400003
1718396520,2024-06-14 20:22:00,ETH/USD,3413.2,3413.5,3413.2,3413.5,0.10820000,369.3407
1718396460,2024-06-14 20:21:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.13920000,475.07568
1718396400,2024-06-14 20:20:00,ETH/USD,3412.1,3412.4,3412.1,3412.4,0.25353840,865.17443616
1718396340,2024-06-14 20:19:00,ETH/USD,3412.0,3412.1,3411.2,3411.3,0.75276625,2567.911508625
1718396280,2024-06-14 20:18:00,ETH/USD,3411.6,3412.6,3411.5,3411.9,0.78160036,2666.742268284
1718396220,2024-06-14 20:17:00,ETH/USD,3410.3,3411.4,3410.3,3411.2,0.10347777,352.98336902399996
1718396160,2024-06-14 20:16:00,ETH/USD,3411.2,3411.2,3410.0,3410.0,0.04089895,139.46541950000002
1718396100,2024-06-14 20:15:00,ETH/USD,3411.2,3411.2,3409.5,3410.4,0.55552711,1894.569655944
1718396040,2024-06-14 20:14:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.11095930,378.45998044
1718395980,2024-06-14 20:13:00,ETH/USD,3410.8,3412.0,3410.5,3411.9,0.66690195,2275.402763205
1718395920,2024-06-14 20:12:00,ETH/USD,3411.2,3411.3,3410.6,3411.0,0.63730572,2173.84981092
1718395860,2024-06-14 20:11:00,ETH/USD,3406.7,3407.7,3406.7,3407.6,0.17772156,605.603987856
1718395800,2024-06-14 20:10:00,ETH/USD,3406.6,3407.0,3406.2,3406.4,0.54207711,1846.5314675040001
1718395740,2024-06-14 20:09:00,ETH/USD,3406.0,3406.6,3406.0,3406.2,0.37709412,1284.457991544
1718395680,2024-06-14 20:08:00,ETH/USD,3406.6,3406.6,3406.1,3406.1,1.27733398,4350.727269278
1718395620,2024-06-14 20:07:00,ETH/USD,3408.9,3408.9,3406.4,3406.4,6.03116397,20544.556947408
1718395560,2024-06-14 20:06:00,ETH/USD,3411.4,3411.4,3407.3,3407.6,0.34490333,1175.292587308
1718395500,2024-06-14 20:05:00,ETH/USD,3410.5,3411.7,3409.5,3411.7,1.31389016,4482.599058872
1718395440,2024-06-14 20:04:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.02710000,92.36493
1718395380,2024-06-14 20:03:00,ETH/USD,3408.3,3409.3,3408.0,3409.3,0.74144119,2527.795449067
1718395320,2024-06-14 20:02:00,ETH/USD,3406.3,3408.1,3406.2,3408.0,2.82033555,9611.7035544
1718395260,2024-06-14 20:01:00,ETH/USD,3402.7,3406.5,3402.7,3406.4,1.74060197,5929.186550608
1718395200,2024-06-14 20:00:00,ETH/USD,3403.0,3404.4,3402.7,3403.3,0.76890296,2616.807443768
1718395140,2024-06-14 19:59:00,ETH/USD,3406.4,3406.4,3403.7,3404.0,3.56299088,12128.42095552
1718395080,2024-06-14 19:58:00,ETH/USD,3405.3,3406.7,3404.9,3406.5,1.50990000,5143.47435
1718395020,2024-06-14 19:57:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00307773,10.480286196
1718394960,2024-06-14 19:56:00,ETH/USD,3403.5,3404.3,3403.4,3403.9,0.08050000,274.01395
1718394900,2024-06-14 19:55:00,ETH/USD,3402.2,3402.7,3402.2,3402.4,3.23573718,11009.272181232001
1718394840,2024-06-14 19:54:00,ETH/USD,3399.1,3400.0,3399.1,3399.9,1.73297283,5891.934324717
1718394780,2024-06-14 19:53:00,ETH/USD,3399.2,3399.9,3398.3,3398.3,4.87562940,16568.85139002
1718394720,2024-06-14 19:52:00,ETH/USD,3400.0,3400.0,3399.4,3399.4,1.54057273,5237.022938362001
1718394660,2024-06-14 19:51:00,ETH/USD,3400.4,3401.1,3400.3,3401.1,0.52604000,1789.1146439999998
1718394600,2024-06-14 19:50:00,ETH/USD,3401.0,3402.0,3401.0,3401.9,0.94657492,3220.153220348
1718394540,2024-06-14 19:49:00,ETH/USD,3399.0,3401.3,3399.0,3401.3,1.81800000,6183.563400000001
1718394480,2024-06-14 19:48:00,ETH/USD,3402.8,3405.0,3402.2,3402.2,161.66804541,550027.024093902
1718394420,2024-06-14 19:47:00,ETH/USD,3401.2,3403.8,3399.8,3403.0,192.90862878,656468.0637383399
1718394360,2024-06-14 19:46:00,ETH/USD,3397.3,3401.8,3397.3,3401.8,31.80754060,108202.89161308
1718394300,2024-06-14 19:45:00,ETH/USD,3396.9,3397.9,3396.6,3396.9,0.98342673,3340.602259137
1718394240,2024-06-14 19:44:00,ETH/USD,3395.8,3396.3,3395.5,3396.1,4.05048960,13755.86773056
1718394180,2024-06-14 19:43:00,ETH/USD,3395.5,3395.8,3395.3,3395.5,0.16827303,571.3710733649999
1718394120,2024-06-14 19:42:00,ETH/USD,3396.3,3396.4,3395.4,3395.4,2.62704029,8919.852600666001
1718394060,2024-06-14 19:41:00,ETH/USD,3396.2,3396.4,3394.9,3395.8,1.71035358,5808.018686964
1718394000,2024-06-14 19:40:00,ETH/USD,3392.7,3396.3,3392.7,3396.3,1.04906833,3562.9507691790004
1718393940,2024-06-14 19:39:00,ETH/USD,3391.3,3392.6,3391.3,3392.1,1.59387904,5406.597091584
1718393880,2024-06-14 19:38:00,ETH/USD,3395.8,3395.8,3392.8,3392.8,1.85657406,6298.984470768
1718393820,2024-06-14 19:37:00,ETH/USD,3396.1,3396.1,3393.7,3396.1,0.92985249,3157.872041289
1718393760,2024-06-14 19:36:00,ETH/USD,3396.5,3397.8,3396.0,3396.1,0.69497098,2360.1909451779998
1718393700,2024-06-14 19:35:00,ETH/USD,3395.4,3396.8,3395.0,3396.8,1.08809876,3696.0538679680003
1718393640,2024-06-14 19:34:00,ETH/USD,3395.0,3395.8,3394.6,3394.6,1.13633622,3857.406932412
1718393580,2024-06-14 19:33:00,ETH/USD,3394.9,3396.1,3394.7,3396.1,3.62107229,12297.523604069
1718393520,2024-06-14 19:32:00,ETH/USD,3392.3,3395.5,3392.3,3394.8,0.93628609,3178.504018332
1718393460,2024-06-14 19:31:00,ETH/USD,3393.8,3394.9,3391.7,3391.7,2.87033045,9735.299787265
1718393400,2024-06-14 19:30:00,ETH/USD,3400.8,3401.9,3395.4,3395.4,20.01643670,67963.80917118001
1718393340,2024-06-14 19:29:00,ETH/USD,3389.4,3402.5,3388.7,3402.3,53.66556585,182586.35469145502
1718393280,2024-06-14 19:28:00,ETH/USD,3385.1,3386.0,3385.1,3386.0,0.43110000,1459.7046
1718393220,2024-06-14 19:27:00,ETH/USD,3384.3,3384.3,3384.1,3384.1,0.62040000,2099.4956399999996
1718393160,2024-06-14 19:26:00,ETH/USD,3384.3,3384.6,3384.0,3384.2,2.03487103,6886.410539726
1718393100,2024-06-14 19:25:00,ETH/USD,3383.5,3383.5,3383.0,3383.0,0.06685730,226.17824589999998
1718393040,2024-06-14 19:24:00,ETH/USD,3382.0,3382.0,3380.6,3381.2,0.84564323,2859.2888892759997
1718392980,2024-06-14 19:23:00,ETH/USD,3381.1,3381.1,3380.2,3380.2,0.36238037,1224.918126674
1718392920,2024-06-14 19:22:00,ETH/USD,3377.8,3378.8,3377.8,3378.8,0.16213030,547.80585764
1718392860,2024-06-14 19:21:00,ETH/USD,3375.6,3377.5,3375.6,3377.4,0.32820818,1108.490307132
1718392800,2024-06-14 19:20:00,ETH/USD,3377.0,3377.0,3375.1,3375.1,0.23642620,797.96206762
1718392740,2024-06-14 19:19:00,ETH/USD,3377.1,3377.1,3376.1,3376.3,0.89507776,3022.051041088
1718392680,2024-06-14 19:18:00,ETH/USD,3378.6,3378.6,3377.3,3377.3,0.36429205,1230.323540465
1718392620,2024-06-14 19:17:00,ETH/USD,3378.1,3378.1,3376.2,3376.2,0.97697526,3298.463872812
1718392560,2024-06-14 19:16:00,ETH/USD,3377.4,3378.1,3377.4,3378.1,0.18296602,618.0775121620001
1718392500,2024-06-14 19:15:00,ETH/USD,3376.6,3376.6,3376.6,3376.6,0.01710000,57.73986
1718392440,2024-06-14 19:14:00,ETH/USD,3377.3,3377.3,3375.0,3376.0,3.17077000,10704.51952
1718392380,2024-06-14 19:13:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.05445548,183.917938152
1718392320,2024-06-14 19:12:00,ETH/USD,3381.2,3381.3,3378.8,3378.8,0.54481373,1840.816630924
1718392260,2024-06-14 19:11:00,ETH/USD,3380.0,3381.1,3379.1,3381.1,1.75086904,5919.863311143999
1718392200,2024-06-14 19:10:00,ETH/USD,3379.9,3380.5,3378.5,3379.3,1.45340490,4911.491178570001
1718392140,2024-06-14 19:09:00,ETH/USD,3380.9,3381.0,3380.9,3381.0,0.06619227,223.79606486999998
1718392080,2024-06-14 19:08:00,ETH/USD,3378.5,3378.5,3375.7,3375.7,0.36127816,1219.566684712
1718392020,2024-06-14 19:07:00,ETH/USD,3380.6,3380.6,3377.5,3378.6,0.19608336,662.487240096
1718391960,2024-06-14 19:06:00,ETH/USD,3381.8,3381.8,3381.0,3381.0,1.08816336,3679.08032016
1718391900,2024-06-14 19:05:00,ETH/USD,3381.3,3381.3,3379.9,3381.3,1.22106921,4128.801319773001
1718391840,2024-06-14 19:04:00,ETH/USD,3381.9,3383.8,3381.9,3383.8,0.34101481,1153.925914078
1718391780,2024-06-14 19:03:00,ETH/USD,3382.2,3383.6,3382.2,3383.5,1.51798041,5136.086717235
1718391720,2024-06-14 19:02:00,ETH/USD,3382.7,3382.7,3380.3,3381.6,1.09560826,3704.9088920159993
1718391660,2024-06-14 19:01:00,ETH/USD,3382.8,3383.5,3382.8,3383.5,0.51369622,1738.0911603700001
1718391600,2024-06-14 19:00:00,ETH/USD,3384.9,3384.9,3381.1,3382.7,0.60474154,2045.659207358
1718391540,2024-06-14 18:59:00,ETH/USD,3384.8,3385.8,3384.6,3385.8,0.15462212,523.519573896
1718391480,2024-06-14 18:58:00,ETH/USD,3385.3,3385.3,3382.7,3383.0,3.23857640,10956.1039612
1718391420,2024-06-14 18:57:00,ETH/USD,3383.9,3383.9,3383.0,3383.0,0.04582988,155.04248404
1718391360,2024-06-14 18:56:00,ETH/USD,3385.2,3386.2,3385.2,3385.9,2.39166035,8097.922779065
1718391300,2024-06-14 18:55:00,ETH/USD,3387.2,3387.2,3385.1,3385.4,1.49162099,5049.733699546
1718391240,2024-06-14 18:54:00,ETH/USD,3387.3,3388.9,3387.3,3387.5,2.42426668,8212.2033785
1718391180,2024-06-14 18:53:00,ETH/USD,3386.2,3387.3,3386.2,3387.3,0.83676315,2834.367817995
1718391120,2024-06-14 18:52:00,ETH/USD,3383.0,3387.1,3382.9,3387.1,3.56919817,12089.231121607
1718391060,2024-06-14 18:51:00,ETH/USD,3384.3,3384.3,3383.7,3383.7,1.00800790,3410.79633123
1718391000,2024-06-14 18:50:00,ETH/USD,3379.2,3381.5,3379.1,3381.5,5.09108004,17215.487155259998
1718390940,2024-06-14 18:49:00,ETH/USD,3383.1,3383.1,3379.7,3379.8,0.98962628,3344.738901144
1718390880,2024-06-14 18:48:00,ETH/USD,3382.6,3382.6,3379.9,3380.9,1.38023547,4666.438100523
1718390820,2024-06-14 18:47:00,ETH/USD,3382.0,3383.6,3380.8,3380.8,0.95740980,3236.81105184
1718390760,2024-06-14 18:46:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.00000000,0.0
1718390700,2024-06-14 18:45:00,ETH/USD,3387.3,3387.3,3384.1,3385.1,2.74278406,9284.598321506
1718390640,2024-06-14 18:44:00,ETH/USD,3385.5,3387.7,3385.5,3387.7,3.28951613,11143.893793600999
1718390580,2024-06-14 18:43:00,ETH/USD,3385.5,3386.5,3385.5,3385.9,2.94176669,9960.527835671
1718390520,2024-06-14 18:42:00,ETH/USD,3383.8,3385.5,3383.8,3385.5,3.49144923,11820.301368165
1718390460,2024-06-14 18:41:00,ETH/USD,3383.2,3384.4,3383.2,3384.4,1.75371890,5935.28624516
1718390400,2024-06-14 18:40:00,ETH/USD,3385.0,3385.2,3380.7,3383.1,5.67424679,19196.544315248997
1718390340,2024-06-14 18:39:00,ETH/USD,3383.5,3384.6,3383.5,3384.6,2.95127178,9988.874466587999
1718390280,2024-06-14 18:38:00,ETH/USD,3384.9,3384.9,3383.5,3383.5,0.41723025,1411.6985508750001
1718390220,2024-06-14 18:37:00,ETH/USD,3386.6,3386.6,3384.6,3384.9,1.67329869,5663.948735781
1718390160,2024-06-14 18:36:00,ETH/USD,3385.6,3386.8,3384.8,3386.8,5.97001977,20219.262957036004
1718390100,2024-06-14 18:35:00,ETH/USD,3383.3,3383.3,3383.2,3383.3,3.97410092,13445.575642636
1718390040,2024-06-14 18:34:00,ETH/USD,3384.2,3385.5,3382.6,3382.6,11.11251459,37589.191852134
1718389980,2024-06-14 18:33:00,ETH/USD,3383.0,3383.9,3381.9,3383.6,3.04777609,10312.455178124
1718389920,2024-06-14 18:32:00,ETH/USD,3377.3,3386.0,3377.3,3385.5,12.85445734,43518.76532457
1718389860,2024-06-14 18:31:00,ETH/USD,3378.3,3379.2,3377.6,3377.6,0.21994359,742.881469584
1718389800,2024-06-14 18:30:00,ETH/USD,3381.6,3381.6,3378.6,3380.4,0.93361356,3155.987278224
1718389740,2024-06-14 18:29:00,ETH/USD,3383.4,3383.5,3381.4,3381.4,0.54030362,1826.982660668
1718389680,2024-06-14 18:28:00,ETH/USD,3380.0,3381.9,3378.8,3381.9,2.50752285,8480.191526415
1718389620,2024-06-14 18:27:00,ETH/USD,3377.7,3381.0,3377.7,3378.2,1.92727415,6510.717533529999
1718389560,2024-06-14 18:26:00,ETH/USD,3379.3,3379.8,3379.0,3379.0,0.26095997,881.7837386299999
1718389500,2024-06-14 18:25:00,ETH/USD,3371.0,3380.3,3371.0,3377.8,2.90876573,9825.228882794
1718389440,2024-06-14 18:24:00,ETH/USD,3372.9,3373.5,3371.0,3371.0,4.93118846,16623.03629866
1718389380,2024-06-14 18:23:00,ETH/USD,3367.4,3368.6,3366.4,3367.4,4.03501796,13587.519478504
1718389320,2024-06-14 18:22:00,ETH/USD,3373.7,3373.7,3366.4,3366.4,1.11461186,3752.229365504
1718389260,2024-06-14 18:21:00,ETH/USD,3371.9,3375.8,3371.9,3375.6,10.45842658,35303.464763448
1718389200,2024-06-14 18:20:00,ETH/USD,3376.5,3379.3,3376.5,3376.9,0.73563032,2484.150027608
1718389140,2024-06-14 18:19:00,ETH/USD,3372.4,3377.7,3372.4,3377.7,7.72944336,26107.740837072
1718389080,2024-06-14 18:18:00,ETH/USD,3367.6,3374.2,3367.6,3373.3,13.43714411,45327.518226263004
1718389020,2024-06-14 18:17:00,ETH/USD,3366.5,3368.9,3366.5,3368.4,10.76110674,36247.711943016
1718388960,2024-06-14 18:16:00,ETH/USD,3367.0,3369.4,3367.0,3368.6,3.38538670,11404.01363762
1718388900,2024-06-14 18:15:00,ETH/USD,3366.2,3372.1,3366.2,3367.9,12.48508676,42048.523699004
1718388840,2024-06-14 18:14:00,ETH/USD,3371.5,3373.1,3366.8,3367.0,24.58501732,82777.75331644
1718388780,2024-06-14 18:13:00,ETH/USD,3369.4,3371.5,3368.0,3371.5,20.71067387,69826.036952705
1718388720,2024-06-14 18:12:00,ETH/USD,3363.8,3371.5,3363.8,3369.6,10.89854151,36723.725472096
1718388660,2024-06-14 18:11:00,ETH/USD,3365.0,3367.3,3365.0,3365.3,9.59723393,32297.571344629003
1718388600,2024-06-14 18:10:00,ETH/USD,3366.5,3367.1,3362.0,3365.9,13.78550044,46400.615930996
1718388540,2024-06-14 18:09:00,ETH/USD,3372.5,3376.3,3364.8,3368.5,19.30786849,65038.555008565
1718388480,2024-06-14 18:08:00,ETH/USD,3381.0,3381.1,3367.7,3372.8,32.43860005,109408.91024864
1718388420,2024-06-14 18:07:00,ETH/USD,3383.6,3383.6,3380.9,3381.4,11.45220145,38724.47398303
1718388360,2024-06-14 18:06:00,ETH/USD,3387.6,3387.9,3383.8,3383.8,7.84500370,26545.92352006
1718388300,2024-06-14 18:05:00,ETH/USD,3389.9,3390.0,3388.1,3389.9,4.26639133,14462.639969567
1718388240,2024-06-14 18:04:00,ETH/USD,3385.3,3386.3,3384.6,3386.3,1.91675224,6490.698110312001
1718388180,2024-06-14 18:03:00,ETH/USD,3382.6,3385.3,3382.6,3385.3,0.09616663,325.552892539
1718388120,2024-06-14 18:02:00,ETH/USD,3388.0,3392.1,3388.0,3389.0,4.57573072,15507.151410080001
1718388060,2024-06-14 18:01:00,ETH/USD,3385.7,3385.7,3384.6,3384.6,1.53120000,5182.499519999999
1718388000,2024-06-14 18:00:00,ETH/USD,3386.4,3386.6,3383.4,3386.3,1.21672163,4120.184455669
1718387940,2024-06-14 17:59:00,ETH/USD,3386.5,3387.4,3386.5,3387.4,0.34727723,1176.366888902
1718387880,2024-06-14 17:58:00,ETH/USD,3385.2,3387.3,3385.2,3387.3,0.02298115,77.844049395
1718387820,2024-06-14 17:57:00,ETH/USD,3384.5,3385.7,3383.7,3383.7,2.57701726,8719.853302661999
1718387760,2024-06-14 17:56:00,ETH/USD,3385.1,3385.1,3383.0,3384.2,0.94901574,3211.659067308
1718387700,2024-06-14 17:55:00,ETH/USD,3386.2,3386.2,3385.8,3385.8,0.58550000,1982.3859000000002
1718387640,2024-06-14 17:54:00,ETH/USD,3390.3,3390.3,3386.8,3386.9,4.39529408,14886.421519552001
1718387580,2024-06-14 17:53:00,ETH/USD,3389.5,3390.9,3389.5,3390.4,0.19675998,667.0950361920001
1718387520,2024-06-14 17:52:00,ETH/USD,3386.9,3389.3,3386.4,3389.3,0.90114329,3054.244952797
1718387460,2024-06-14 17:51:00,ETH/USD,3388.4,3389.7,3388.3,3388.3,1.70064865,5762.307820795
1718387400,2024-06-14 17:50:00,ETH/USD,3386.9,3388.6,3386.2,3388.6,0.62866897,2130.307671742
1718387340,2024-06-14 17:49:00,ETH/USD,3392.0,3392.3,3386.6,3386.6,1.61824051,5480.3333111659995
1718387280,2024-06-14 17:48:00,ETH/USD,3391.0,3391.6,3390.4,3391.2,0.69863665,2369.2166074799998
1718387220,2024-06-14 17:47:00,ETH/USD,3392.7,3392.7,3389.6,3390.6,4.03995712,13697.878611072001
1718387160,2024-06-14 17:46:00,ETH/USD,3393.0,3395.2,3392.7,3393.9,1.28066235,4346.439949665
1718387100,2024-06-14 17:45:00,ETH/USD,3399.4,3399.5,3393.7,3393.7,3.77890227,12824.460633699
1718387040,2024-06-14 17:44:00,ETH/USD,3399.5,3400.9,3399.5,3399.5,1.57364409,5349.603083954999
1718386980,2024-06-14 17:43:00,ETH/USD,3402.4,3402.6,3399.8,3399.8,0.62264974,2116.884586052
1718386920,2024-06-14 17:42:00,ETH/USD,3406.2,3406.2,3401.9,3402.7,5.02371040,17094.179378079996
1718386860,2024-06-14 17:41:00,ETH/USD,3407.0,3407.0,3407.0,3407.0,0.86017346,2930.6109782199997
1718386800,2024-06-14 17:40:00,ETH/USD,3409.1,3410.2,3408.7,3408.7,2.22876121,7597.178336526999
1718386740,2024-06-14 17:39:00,ETH/USD,3405.8,3408.6,3405.8,3408.6,0.78177465,2664.75707199
1718386680,2024-06-14 17:38:00,ETH/USD,3406.6,3407.6,3406.0,3406.2,1.81563292,6184.408852104
1718386620,2024-06-14 17:37:00,ETH/USD,3407.6,3407.8,3407.4,3407.6,0.25379683,864.8380779079998
1718386560,2024-06-14 17:36:00,ETH/USD,3405.5,3407.9,3405.5,3406.9,7.04377936,23997.451901584
1718386500,2024-06-14 17:35:00,ETH/USD,3405.4,3406.5,3405.4,3405.4,0.71990767,2451.573579418
1718386440,2024-06-14 17:34:00,ETH/USD,3403.0,3406.3,3403.0,3405.5,54.70013671,186281.315565905
1718386380,2024-06-14 17:33:00,ETH/USD,3399.2,3403.0,3399.0,3403.0,1.84573602,6281.03967606
1718386320,2024-06-14 17:32:00,ETH/USD,3398.5,3399.2,3398.0,3399.2,1.42353001,4838.863209992
1718386260,2024-06-14 17:31:00,ETH/USD,3399.7,3400.1,3398.8,3399.0,1.65578450,5628.0115155
1718386200,2024-06-14 17:30:00,ETH/USD,3401.9,3401.9,3399.9,3400.9,1.05818412,3598.778373708
1718386140,2024-06-14 17:29:00,ETH/USD,3401.7,3401.7,3400.6,3400.9,2.96151626,10071.820648633999
1718386080,2024-06-14 17:28:00,ETH/USD,3403.2,3403.4,3402.1,3402.1,1.43602378,4885.496501938
1718386020,2024-06-14 17:27:00,ETH/USD,3401.0,3402.6,3401.0,3402.1,0.35975384,1223.918539064
1718385960,2024-06-14 17:26:00,ETH/USD,3401.0,3401.0,3398.6,3399.9,5.77850706,19646.346153294002
1718385900,2024-06-14 17:25:00,ETH/USD,3402.3,3403.5,3401.6,3401.6,1.14305897,3888.229392352
1718385840,2024-06-14 17:24:00,ETH/USD,3400.4,3402.7,3400.4,3401.6,0.74919120,2548.44878592
1718385780,2024-06-14 17:23:00,ETH/USD,3403.4,3403.5,3401.0,3401.0,6.43638898,21890.15892098
1718385720,2024-06-14 17:22:00,ETH/USD,3402.6,3403.5,3400.8,3403.3,27.95086876,95125.191650908
1718385660,2024-06-14 17:21:00,ETH/USD,3399.4,3403.3,3399.4,3402.0,18.08198650,61514.918073
1718385600,2024-06-14 17:20:00,ETH/USD,3395.4,3398.4,3395.4,3396.6,40.94889544,139087.018251504
1718385540,2024-06-14 17:19:00,ETH/USD,3394.7,3396.6,3393.3,3395.8,36.69426354,124606.38012913201
1718385480,2024-06-14 17:18:00,ETH/USD,3395.7,3396.4,3395.5,3395.5,21.15382584,71827.81563972
1718385420,2024-06-14 17:17:00,ETH/USD,3396.3,3397.7,3394.6,3394.6,2.28772825,7765.922317449999
1718385360,2024-06-14 17:16:00,ETH/USD,3398.8,3399.5,3397.1,3397.1,0.24143127,820.166167317
1718385300,2024-06-14 17:15:00,ETH/USD,3399.8,3399.8,3398.7,3398.7,0.34400679,1169.175877173
1718385240,2024-06-14 17:14:00,ETH/USD,3398.2,3398.8,3398.2,3398.3,0.35356229,1201.510730107
1718385180,2024-06-14 17:13:00,ETH/USD,3394.5,3396.8,3391.3,3396.5,8.62273631,29287.123876915
1718385120,2024-06-14 17:12:00,ETH/USD,3396.6,3398.0,3395.4,3395.4,5.01978062,17044.163117148
1718385060,2024-06-14 17:11:00,ETH/USD,3398.8,3398.8,3396.8,3396.8,1.40837137,4783.955869616
1718385000,2024-06-14 17:10:00,ETH/USD,3393.5,3399.8,3392.7,3399.8,5.86990000,19956.486020000004
1718384940,2024-06-14 17:09:00,ETH/USD,3387.7,3396.3,3387.7,3395.9,1.43555114,4874.988116326001
1718384880,2024-06-14 17:08:00,ETH/USD,3390.4,3392.2,3387.6,3387.7,1.96938100,6671.6720137
1718384820,2024-06-14 17:07:00,ETH/USD,3383.2,3389.2,3383.2,3389.2,5.36309384,18176.597642528
1718384760,2024-06-14 17:06:00,ETH/USD,3387.2,3388.5,3380.5,3381.8,72.77206782,246100.578953676
1718384700,2024-06-14 17:05:00,ETH/USD,3386.0,3386.4,3383.6,3386.3,20.95662443,70965.417307309
1718384640,2024-06-14 17:04:00,ETH/USD,3381.4,3384.6,3379.0,3383.6,0.21827331,738.549571716
1718384580,2024-06-14 17:03:00,ETH/USD,3392.5,3392.5,3383.2,3383.8,2.49333258,8436.938784204001
1718384520,2024-06-14 17:02:00,ETH/USD,3396.0,3396.1,3393.1,3393.1,1.13872984,3863.8242201040002
1718384460,2024-06-14 17:01:00,ETH/USD,3398.3,3399.0,3396.1,3397.2,2.02093481,6865.519736531999
1718384400,2024-06-14 17:00:00,ETH/USD,3399.1,3403.5,3399.0,3403.4,104.32862979,355072.058627286
1718384340,2024-06-14 16:59:00,ETH/USD,3399.1,3401.0,3399.1,3401.0,0.96380000,3277.8838
1718384280,2024-06-14 16:58:00,ETH/USD,3401.4,3401.4,3398.3,3400.6,6.23179060,21191.82711436
1718384220,2024-06-14 16:57:00,ETH/USD,3400.4,3402.5,3398.3,3402.4,5.61136430,19092.10589432
1718384160,2024-06-14 16:56:00,ETH/USD,3401.9,3402.9,3400.1,3400.1,0.35261305,1198.919631305
1718384100,2024-06-14 16:55:00,ETH/USD,3402.7,3406.7,3400.7,3400.7,48.18871620,163875.36718134
1718384040,2024-06-14 16:54:00,ETH/USD,3405.4,3406.6,3403.6,3404.6,16.27952429,55425.268397734006
1718383980,2024-06-14 16:53:00,ETH/USD,3409.2,3410.9,3405.7,3405.8,26.81978793,91342.833731994
1718383920,2024-06-14 16:52:00,ETH/USD,3410.1,3410.7,3408.8,3409.1,46.25901605,157701.611616055
1718383860,2024-06-14 16:51:00,ETH/USD,3409.0,3411.5,3408.5,3408.5,0.23177080,789.9907718
1718383800,2024-06-14 16:50:00,ETH/USD,3408.7,3412.1,3408.2,3411.1,65.88867293,224752.852231523
1718383740,2024-06-14 16:49:00,ETH/USD,3403.0,3408.4,3403.0,3407.4,35.74538422,121798.822191228
1718383680,2024-06-14 16:48:00,ETH/USD,3401.2,3403.4,3399.7,3403.3,54.73511465,186280.015688345
1718383620,2024-06-14 16:47:00,ETH/USD,3404.6,3404.6,3399.6,3399.9,16.64334587,56585.71162341301
1718383560,2024-06-14 16:46:00,ETH/USD,3394.2,3402.2,3394.2,3402.2,6.76909691,23029.821507202
1718383500,2024-06-14 16:45:00,ETH/USD,3396.0,3400.2,3393.8,3393.8,17.55205502,59568.16432687601
1718383440,2024-06-14 16:44:00,ETH/USD,3396.8,3396.8,3390.0,3396.5,8.67327894,29458.79191971
1718383380,2024-06-14 16:43:00,ETH/USD,3402.0,3402.0,3399.5,3399.5,2.43003169,8260.892730155
1718383320,2024-06-14 16:42:00,ETH/USD,3400.3,3400.3,3390.0,3398.3,17.58506887,59759.339540921006
1718383260,2024-06-14 16:41:00,ETH/USD,3400.0,3401.4,3400.0,3400.9,0.43070758,1464.793408822
1718383200,2024-06-14 16:40:00,ETH/USD,3407.1,3407.1,3400.6,3400.6,1.25960705,4283.41973423
1718383140,2024-06-14 16:39:00,ETH/USD,3404.5,3408.4,3403.9,3408.4,5.51516803,18797.898713452
1718383080,2024-06-14 16:38:00,ETH/USD,3401.4,3406.2,3401.4,3404.0,0.93150899,3170.85660196
1718383020,2024-06-14 16:37:00,ETH/USD,3405.9,3406.4,3397.6,3400.2,35.51385363,120754.20511272599
1718382960,2024-06-14 16:36:00,ETH/USD,3405.6,3410.1,3405.4,3406.3,109.46667349,372876.32990898704
1718382900,2024-06-14 16:35:00,ETH/USD,3401.8,3401.8,3400.7,3400.7,0.57746667,1963.7909046689997
1718382840,2024-06-14 16:34:00,ETH/USD,3406.6,3406.6,3401.3,3401.3,0.22290000,758.14977
1718382780,2024-06-14 16:33:00,ETH/USD,3411.5,3411.5,3407.3,3407.4,0.36351480,1238.64032952
1718382720,2024-06-14 16:32:00,ETH/USD,3407.4,3415.1,3407.4,3413.4,0.84550932,2886.061512888
1718382660,2024-06-14 16:31:00,ETH/USD,3406.5,3413.1,3406.5,3410.6,1.35481656,4620.7373595359995
1718382600,2024-06-14 16:30:00,ETH/USD,3407.0,3407.6,3403.2,3407.0,12.52753134,42681.29927538
1718382540,2024-06-14 16:29:00,ETH/USD,3405.0,3405.4,3393.9,3395.1,5.54937116,18840.670025315998
1718382480,2024-06-14 16:28:00,ETH/USD,3407.6,3408.7,3407.6,3408.6,7.14040000,24338.76744
1718382420,2024-06-14 16:27:00,ETH/USD,3413.1,3413.1,3409.7,3410.8,1.12450000,3835.4446000000003
1718382360,2024-06-14 16:26:00,ETH/USD,3416.7,3416.7,3412.6,3412.6,1.20550551,4113.908103426
1718382300,2024-06-14 16:25:00,ETH/USD,3418.8,3420.8,3418.4,3419.0,3.79299131,12968.23728889
1718382240,2024-06-14 16:24:00,ETH/USD,3418.3,3420.2,3418.3,3420.2,0.08884839,303.879263478
1718382180,2024-06-14 16:23:00,ETH/USD,3421.1,3421.6,3416.9,3417.0,0.88186805,3013.34312685
1718382120,2024-06-14 16:22:00,ETH/USD,3422.7,3422.8,3420.9,3420.9,1.33056420,4551.72707178
1718382060,2024-06-14 16:21:00,ETH/USD,3426.3,3427.8,3426.3,3427.8,0.83345000,2856.89991
1718382000,2024-06-14 16:20:00,ETH/USD,3423.3,3428.1,3423.3,3428.1,2.07319849,7107.131743568999
1718381940,2024-06-14 16:19:00,ETH/USD,3420.8,3422.6,3418.0,3422.6,7.28159385,24921.98311101
1718381880,2024-06-14 16:18:00,ETH/USD,3414.2,3419.1,3414.2,3419.1,1.74533036,5967.459033876
1718381820,2024-06-14 16:17:00,ETH/USD,3413.6,3416.1,3412.6,3414.6,0.46532121,1588.885803666
1718381760,2024-06-14 16:16:00,ETH/USD,3421.3,3421.3,3414.2,3414.2,0.48001670,1638.87301714
1718381700,2024-06-14 16:15:00,ETH/USD,3417.8,3423.5,3417.8,3422.8,2.86219645,9796.72600906
1718381640,2024-06-14 16:14:00,ETH/USD,3415.9,3417.2,3412.6,3417.2,0.81069028,2770.2908248159997
1718381580,2024-06-14 16:13:00,ETH/USD,3422.5,3422.5,3414.2,3416.7,11.51688620,39349.74507954
1718381520,2024-06-14 16:12:00,ETH/USD,3424.6,3427.0,3420.7,3423.2,3.46378925,11857.2433606
1718381460,2024-06-14 16:11:00,ETH/USD,3424.3,3424.3,3420.3,3423.4,4.06320208,13909.966000672
1718381400,2024-06-14 16:10:00,ETH/USD,3408.5,3429.5,3407.9,3424.9,7.38055896,25277.676382104
1718381340,2024-06-14 16:09:00,ETH/USD,3416.2,3419.3,3391.3,3409.4,36.54173503,124585.39141128199
1718381280,2024-06-14 16:08:00,ETH/USD,3437.8,3438.5,3406.1,3416.5,126.22896944,431261.27409176
1718381220,2024-06-14 16:07:00,ETH/USD,3446.2,3448.2,3441.0,3441.0,5.84627790,20117.0422539
1718381160,2024-06-14 16:06:00,ETH/USD,3445.9,3448.1,3445.9,3446.6,6.62597067,22837.070511222
1718381100,2024-06-14 16:05:00,ETH/USD,3452.8,3452.8,3445.4,3445.5,11.02504077,37986.777973035
1718381040,2024-06-14 16:04:00,ETH/USD,3462.5,3462.6,3456.3,3456.5,0.91830000,3174.10395
1718380980,2024-06-14 16:03:00,ETH/USD,3465.3,3465.3,3463.0,3463.0,0.06737177,233.30843951
1718380920,2024-06-14 16:02:00,ETH/USD,3463.8,3464.4,3463.8,3464.4,1.11157303,3850.933605132
1718380860,2024-06-14 16:01:00,ETH/USD,3462.1,3462.1,3460.8,3460.9,0.82984890,2872.02405801
1718380800,2024-06-14 16:00:00,ETH/USD,3460.8,3464.3,3460.5,3464.3,1.60594932,5563.490229276
1718380740,2024-06-14 15:59:00,ETH/USD,3460.2,3460.4,3460.2,3460.4,0.10778434,372.976930136
1718380680,2024-06-14 15:58:00,ETH/USD,3460.4,3460.8,3460.4,3460.8,2.71410889,9392.988046512
1718380620,2024-06-14 15:57:00,ETH/USD,3461.4,3461.5,3460.2,3460.3,0.83902207,2903.268068821
1718380560,2024-06-14 15:56:00,ETH/USD,3463.9,3463.9,3463.4,3463.4,0.18301230,633.8447998199999
1718380500,2024-06-14 15:55:00,ETH/USD,3461.9,3462.1,3460.6,3461.4,14.67223586,50786.477205804
1718380440,2024-06-14 15:54:00,ETH/USD,3462.1,3462.2,3460.2,3461.3,64.47323000,223161.190999
1718380380,2024-06-14 15:53:00,ETH/USD,3465.5,3465.6,3462.7,3462.7,4.58655381,15881.859877886998
1718380320,2024-06-14 15:52:00,ETH/USD,3461.4,3463.2,3461.1,3463.2,2.34467206,8120.068278192
1718380260,2024-06-14 15:51:00,ETH/USD,3463.8,3463.8,3461.3,3462.2,11.27644080,39041.29333776
1718380200,2024-06-14 15:50:00,ETH/USD,3465.7,3466.7,3464.0,3464.0,0.40031069,1386.6762301600002
1718380140,2024-06-14 15:49:00,ETH/USD,3463.0,3466.0,3462.4,3466.0,2.87573733,9967.305585780001
1718380080,2024-06-14 15:48:00,ETH/USD,3464.6,3465.6,3463.3,3463.3,4.72111774,16350.647068942002
1718380020,2024-06-14 15:47:00,ETH/USD,3464.2,3464.9,3464.2,3464.6,0.25748231,892.0732112259999
1718379960,2024-06-14 15:46:00,ETH/USD,3468.3,3469.3,3467.7,3467.7,1.13764062,3944.9963779739996
1718379900,2024-06-14 15:45:00,ETH/USD,3472.6,3472.6,3469.7,3469.7,0.36369270,1261.9045611899999
1718379840,2024-06-14 15:44:00,ETH/USD,3471.0,3472.6,3470.9,3472.6,1.68972121,5867.7258738460005
1718379780,2024-06-14 15:43:00,ETH/USD,3474.3,3475.1,3471.6,3471.6,0.26501325,920.0199986999999
1718379720,2024-06-14 15:42:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00800000,27.808
1718379660,2024-06-14 15:41:00,ETH/USD,3478.6,3478.6,3478.2,3478.2,0.01047804,36.444718728
1718379600,2024-06-14 15:40:00,ETH/USD,3482.5,3482.5,3479.4,3479.4,1.11757005,3888.4732319700006
1718379540,2024-06-14 15:39:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.27269633,950.210361885
1718379480,2024-06-14 15:38:00,ETH/USD,3483.6,3484.7,3483.6,3484.7,6.11041060,21292.947817819997
1718379420,2024-06-14 15:37:00,ETH/USD,3487.0,3487.0,3484.4,3484.4,0.13210000,460.28924
1718379360,2024-06-14 15:36:00,ETH/USD,3492.7,3492.7,3489.1,3489.2,0.41827155,1459.43309226
1718379300,2024-06-14 15:35:00,ETH/USD,3492.3,3492.7,3492.3,3492.7,0.06249644,218.281315988
1718379240,2024-06-14 15:34:00,ETH/USD,3492.5,3492.5,3491.4,3491.4,0.18710000,653.24094
1718379180,2024-06-14 15:33:00,ETH/USD,3495.0,3495.2,3492.9,3492.9,3.01988023,10548.139655367
1718379120,2024-06-14 15:32:00,ETH/USD,3494.3,3494.3,3493.0,3493.0,0.22859221,798.4725895299999
1718379060,2024-06-14 15:31:00,ETH/USD,3490.8,3492.8,3490.8,3492.5,41.79964622,145985.26442335
1718379000,2024-06-14 15:30:00,ETH/USD,3487.2,3490.4,3487.2,3490.2,46.47366432,162202.383209664
1718378940,2024-06-14 15:29:00,ETH/USD,3486.7,3487.8,3486.5,3486.6,1.31577336,4587.575396976
1718378880,2024-06-14 15:28:00,ETH/USD,3485.6,3487.4,3485.6,3486.6,3.53821812,12336.351297191999
1718378820,2024-06-14 15:27:00,ETH/USD,3484.4,3486.2,3484.3,3485.5,25.91558474,90328.77061127
1718378760,2024-06-14 15:26:00,ETH/USD,3485.4,3485.4,3483.5,3484.2,4.03335479,14053.014759317999
1718378700,2024-06-14 15:25:00,ETH/USD,3479.9,3486.0,3479.9,3486.0,18.85896254,65742.34341444
1718378640,2024-06-14 15:24:00,ETH/USD,3478.4,3479.9,3477.8,3479.9,6.98629051,24311.592345749
1718378580,2024-06-14 15:23:00,ETH/USD,3477.2,3479.1,3477.1,3479.0,12.73512440,44305.4977876
1718378520,2024-06-14 15:22:00,ETH/USD,3475.1,3477.9,3475.0,3477.2,13.34129696,46390.357789311995
1718378460,2024-06-14 15:21:00,ETH/USD,3478.9,3478.9,3475.5,3475.5,7.79559710,27093.597721050002
1718378400,2024-06-14 15:20:00,ETH/USD,3477.1,3480.0,3476.1,3479.0,3.15827145,10987.62637455
1718378340,2024-06-14 15:19:00,ETH/USD,3476.8,3477.7,3475.7,3477.7,6.70729184,23325.948831968
1718378280,2024-06-14 15:18:00,ETH/USD,3476.5,3477.0,3475.3,3476.9,5.41155095,18815.421498055
1718378220,2024-06-14 15:17:00,ETH/USD,3479.3,3480.2,3476.8,3476.8,2.90400773,10096.654075664
1718378160,2024-06-14 15:16:00,ETH/USD,3476.2,3479.0,3474.9,3479.0,3.55479202,12367.12143758
1718378100,2024-06-14 15:15:00,ETH/USD,3480.0,3480.4,3476.2,3476.4,3.99278907,13880.531922948001
1718378040,2024-06-14 15:14:00,ETH/USD,3479.5,3480.2,3479.5,3479.9,0.77917714,2711.4585294860003
1718377980,2024-06-14 15:13:00,ETH/USD,3479.6,3480.6,3478.1,3478.5,3.57468091,12434.527545435001
1718377920,2024-06-14 15:12:00,ETH/USD,3479.4,3480.4,3479.4,3479.5,0.90442308,3146.94010686
1718377860,2024-06-14 15:11:00,ETH/USD,3480.4,3480.5,3479.4,3479.4,1.23107452,4283.400684888
1718377800,2024-06-14 15:10:00,ETH/USD,3478.2,3480.3,3478.2,3480.3,1.78701088,6219.333965664
1718377740,2024-06-14 15:09:00,ETH/USD,3478.6,3479.0,3478.2,3478.2,0.15937912,554.3524551840001
1718377680,2024-06-14 15:08:00,ETH/USD,3475.0,3477.4,3475.0,3477.4,3.07528758,10694.005030692
1718377620,2024-06-14 15:07:00,ETH/USD,3475.9,3476.0,3474.3,3474.3,0.34940000,1213.92042
1718377560,2024-06-14 15:06:00,ETH/USD,3477.7,3477.7,3476.9,3477.3,2.08122146,7237.031382858001
1718377500,2024-06-14 15:05:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.00000000,0.0
1718377440,2024-06-14 15:04:00,ETH/USD,3480.8,3481.1,3480.0,3480.2,6.66226339,23186.009049877997
1718377380,2024-06-14 15:03:00,ETH/USD,3482.4,3482.4,3481.0,3481.0,18.80187217,65449.317023769996
1718377320,2024-06-14 15:02:00,ETH/USD,3486.2,3486.2,3485.2,3485.2,0.10023905,349.35313706
1718377260,2024-06-14 15:01:00,ETH/USD,3488.0,3488.4,3487.1,3488.4,0.65415535,2281.9555229400003
1718377200,2024-06-14 15:00:00,ETH/USD,3487.4,3487.4,3484.0,3484.0,1.43690223,5006.16736932
1718377140,2024-06-14 14:59:00,ETH/USD,3486.1,3487.6,3486.1,3487.6,0.16250000,566.735
1718377080,2024-06-14 14:58:00,ETH/USD,3487.2,3487.5,3486.1,3486.9,4.37679259,15261.438082071001
1718377020,2024-06-14 14:57:00,ETH/USD,3488.1,3488.1,3487.6,3487.6,0.00784694,27.366987943999998
1718376960,2024-06-14 14:56:00,ETH/USD,3490.6,3490.6,3488.8,3489.0,0.37271506,1300.40284434
1718376900,2024-06-14 14:55:00,ETH/USD,3489.7,3489.7,3489.5,3489.6,0.38719593,1351.1589173280001
1718376840,2024-06-14 14:54:00,ETH/USD,3489.3,3489.3,3488.8,3488.8,7.17866084,25044.911938592002
1718376780,2024-06-14 14:53:00,ETH/USD,3488.6,3489.0,3487.9,3489.0,0.50312011,1755.38606379
1718376720,2024-06-14 14:52:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.00000000,0.0
1718376660,2024-06-14 14:51:00,ETH/USD,3486.5,3486.8,3486.5,3486.8,0.06152332,214.519512176
1718376600,2024-06-14 14:50:00,ETH/USD,3485.0,3487.6,3484.6,3487.6,8.54385123,29797.535549747998
1718376540,2024-06-14 14:49:00,ETH/USD,3482.9,3484.9,3482.9,3484.9,0.08670156,302.146266444
1718376480,2024-06-14 14:48:00,ETH/USD,3484.1,3484.1,3483.1,3483.1,0.07580000,264.01898
1718376420,2024-06-14 14:47:00,ETH/USD,3483.0,3484.9,3483.0,3484.1,1.93901792,6755.732335072
1718376360,2024-06-14 14:46:00,ETH/USD,3478.7,3480.7,3478.6,3480.7,0.31217030,1086.57116321
1718376300,2024-06-14 14:45:00,ETH/USD,3477.9,3477.9,3475.4,3475.4,0.07066968,245.605405872
1718376240,2024-06-14 14:44:00,ETH/USD,3475.6,3478.9,3475.5,3478.6,2.19542494,7637.005196284
1718376180,2024-06-14 14:43:00,ETH/USD,3470.8,3475.8,3470.8,3474.9,3.34759310,11632.55126319
1718376120,2024-06-14 14:42:00,ETH/USD,3472.8,3472.8,3472.8,3472.8,0.00524697,18.221677416000002
1718376060,2024-06-14 14:41:00,ETH/USD,3477.2,3478.4,3473.8,3473.8,0.43700979,1518.084608502
1718376000,2024-06-14 14:40:00,ETH/USD,3475.1,3476.5,3475.1,3476.1,2.17205047,7550.264638766999
1718375940,2024-06-14 14:39:00,ETH/USD,3474.1,3474.7,3474.0,3474.0,0.14050000,488.09700000000004
1718375880,2024-06-14 14:38:00,ETH/USD,3468.9,3474.9,3468.9,3474.9,1.19162636,4140.782438364001
1718375820,2024-06-14 14:37:00,ETH/USD,3471.6,3471.6,3470.1,3470.1,0.18960000,657.9309599999999
1718375760,2024-06-14 14:36:00,ETH/USD,3468.2,3471.1,3466.0,3471.1,4.09600004,14217.625738843999
1718375700,2024-06-14 14:35:00,ETH/USD,3471.9,3471.9,3467.3,3469.0,1.31201350,4551.3748315
1718375640,2024-06-14 14:34:00,ETH/USD,3471.7,3474.0,3470.9,3474.0,0.26093465,906.4869741
1718375580,2024-06-14 14:33:00,ETH/USD,3467.3,3468.4,3465.1,3468.4,2.86279724,9929.325947216
1718375520,2024-06-14 14:32:00,ETH/USD,3473.4,3473.4,3466.9,3466.9,0.18087794,627.085730186
1718375460,2024-06-14 14:31:00,ETH/USD,3475.4,3475.4,3470.3,3470.3,0.15134924,525.227267572
1718375400,2024-06-14 14:30:00,ETH/USD,3475.5,3478.2,3475.5,3478.2,0.15072270,524.2436951399999
1718375340,2024-06-14 14:29:00,ETH/USD,3472.0,3474.1,3472.0,3474.1,0.51564722,1791.410007002
1718375280,2024-06-14 14:28:00,ETH/USD,3475.4,3475.7,3470.3,3475.7,0.32071350,1114.7039119499998
1718375220,2024-06-14 14:27:00,ETH/USD,3478.5,3478.5,3473.7,3474.2,0.83827205,2912.32475611
1718375160,2024-06-14 14:26:00,ETH/USD,3481.8,3481.8,3479.2,3479.2,0.25800000,897.6336
1718375100,2024-06-14 14:25:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.23110000,804.89819
1718375040,2024-06-14 14:24:00,ETH/USD,3479.8,3481.7,3479.7,3481.2,0.20748538,722.2981048559999
1718374980,2024-06-14 14:23:00,ETH/USD,3482.4,3482.6,3482.4,3482.6,0.11151639,388.366979814
1718374920,2024-06-14 14:22:00,ETH/USD,3486.3,3486.3,3482.1,3482.1,0.77210000,2688.52941
1718374860,2024-06-14 14:21:00,ETH/USD,3488.4,3488.8,3487.1,3487.1,0.17698038,617.148283098
1718374800,2024-06-14 14:20:00,ETH/USD,3488.0,3488.0,3487.0,3487.0,3.57664373,12471.75668651
1718374740,2024-06-14 14:19:00,ETH/USD,3493.5,3493.6,3489.7,3489.7,0.32662557,1139.825251629
1718374680,2024-06-14 14:18:00,ETH/USD,3494.3,3494.4,3494.3,3494.4,0.10840000,378.79296
1718374620,2024-06-14 14:17:00,ETH/USD,3496.9,3498.4,3494.0,3494.2,1.12390000,3927.1313799999994
1718374560,2024-06-14 14:16:00,ETH/USD,3494.0,3496.6,3492.6,3496.6,0.65274615,2282.39218809
1718374500,2024-06-14 14:15:00,ETH/USD,3491.6,3495.0,3491.3,3495.0,6.26617409,21900.27844455
1718374440,2024-06-14 14:14:00,ETH/USD,3492.0,3492.0,3491.7,3491.9,2.73000000,9532.887
1718374380,2024-06-14 14:13:00,ETH/USD,3493.4,3493.4,3493.1,3493.1,0.02300000,80.34129999999999
1718374320,2024-06-14 14:12:00,ETH/USD,3495.3,3495.3,3493.2,3493.2,7.07969698,24730.797490536
1718374260,2024-06-14 14:11:00,ETH/USD,3495.0,3496.0,3495.0,3495.8,3.11790118,10899.558945044
1718374200,2024-06-14 14:10:00,ETH/USD,3494.2,3495.4,3494.2,3495.4,16.63951407,58161.757480278
1718374140,2024-06-14 14:09:00,ETH/USD,3496.4,3496.4,3493.5,3493.5,1.32667126,4634.726046809999
1718374080,2024-06-14 14:08:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.05204717,182.08702424499998
1718374020,2024-06-14 14:07:00,ETH/USD,3498.1,3500.9,3497.9,3500.9,1.88793141,6609.459073269
1718373960,2024-06-14 14:06:00,ETH/USD,3493.5,3498.2,3493.4,3497.9,2.36172460,8261.07647834
1718373900,2024-06-14 14:05:00,ETH/USD,3493.7,3496.2,3493.7,3494.3,6.16153992,21530.268942456
1718373840,2024-06-14 14:04:00,ETH/USD,3495.5,3495.5,3495.4,3495.4,2.99314508,10462.239312632
1718373780,2024-06-14 14:03:00,ETH/USD,3497.1,3497.7,3495.6,3496.4,0.99127191,3465.8831061240003
1718373720,2024-06-14 14:02:00,ETH/USD,3499.3,3499.3,3498.9,3499.3,1.82920000,6400.91956
1718373660,2024-06-14 14:01:00,ETH/USD,3502.5,3503.3,3500.0,3500.0,4.61720227,16160.207945
1718373600,2024-06-14 14:00:00,ETH/USD,3505.7,3508.4,3502.1,3502.9,12.59660701,44124.654695329
1718373540,2024-06-14 13:59:00,ETH/USD,3507.8,3507.8,3505.6,3506.2,1.11314445,3902.90707059
1718373480,2024-06-14 13:58:00,ETH/USD,3509.6,3509.6,3507.9,3508.2,6.16958869,21644.151042258
1718373420,2024-06-14 13:57:00,ETH/USD,3507.2,3508.6,3507.2,3508.6,0.23610000,828.38046
1718373360,2024-06-14 13:56:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00000000,0.0
1718373300,2024-06-14 13:55:00,ETH/USD,3510.9,3510.9,3510.2,3510.2,0.31385022,1101.677042244
1718373240,2024-06-14 13:54:00,ETH/USD,3511.7,3511.9,3511.7,3511.9,0.02240000,78.66656
1718373180,2024-06-14 13:53:00,ETH/USD,3510.1,3511.4,3510.1,3511.0,1.75146183,6149.38248513
1718373120,2024-06-14 13:52:00,ETH/USD,3508.2,3510.0,3508.2,3510.0,0.09641481,338.4159831
1718373060,2024-06-14 13:51:00,ETH/USD,3509.5,3509.5,3509.5,3509.5,0.07767280,272.5926916
1718373000,2024-06-14 13:50:00,ETH/USD,3507.5,3510.3,3507.5,3510.3,0.04251482,149.239772646
1718372940,2024-06-14 13:49:00,ETH/USD,3508.0,3508.9,3508.0,3508.9,0.30800000,1080.7412
1718372880,2024-06-14 13:48:00,ETH/USD,3509.2,3509.3,3506.5,3507.7,1.71085614,6001.170082277999
1718372820,2024-06-14 13:47:00,ETH/USD,3510.9,3511.0,3510.3,3510.8,5.00000000,17554.0
1718372760,2024-06-14 13:46:00,ETH/USD,3511.0,3512.1,3510.7,3510.7,1.06260382,3730.483230874
1718372700,2024-06-14 13:45:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.00000000,0.0
1718372640,2024-06-14 13:44:00,ETH/USD,3511.2,3511.2,3508.4,3508.9,0.08318042,291.871775738
1718372580,2024-06-14 13:43:00,ETH/USD,3511.3,3511.9,3511.1,3511.1,0.23786189,835.156881979
1718372520,2024-06-14 13:42:00,ETH/USD,3513.3,3513.3,3511.7,3511.7,0.12042559,422.89854440299996
1718372460,2024-06-14 13:41:00,ETH/USD,3513.3,3513.9,3513.3,3513.9,0.11470000,403.04433
1718372400,2024-06-14 13:40:00,ETH/USD,3512.2,3512.8,3512.1,3512.1,0.19980175,701.723726175
1718372340,2024-06-14 13:39:00,ETH/USD,3513.1,3514.2,3513.1,3514.2,1.13521321,3989.366262582
1718372280,2024-06-14 13:38:00,ETH/USD,3511.5,3512.9,3511.5,3512.9,4.38170000,15392.473930000002
1718372220,2024-06-14 13:37:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1718372160,2024-06-14 13:36:00,ETH/USD,3508.1,3511.3,3508.1,3510.9,6.49132541,22790.394381969
1718372100,2024-06-14 13:35:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00720000,25.32096
1718372040,2024-06-14 13:34:00,ETH/USD,3515.3,3517.5,3515.3,3517.2,0.02154156,75.765974832
1718371980,2024-06-14 13:33:00,ETH/USD,3512.2,3515.5,3512.2,3515.5,0.13918871,489.317910005
1718371920,2024-06-14 13:32:00,ETH/USD,3512.3,3514.9,3512.3,3514.2,6.08652397,21389.262535374
1718371860,2024-06-14 13:31:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.00271024,9.531101008
1718371800,2024-06-14 13:30:00,ETH/USD,3518.2,3518.2,3515.4,3515.9,0.22702627,798.201662693
1718371740,2024-06-14 13:29:00,ETH/USD,3518.8,3518.9,3518.7,3518.7,0.60749613,2137.596632631
1718371680,2024-06-14 13:28:00,ETH/USD,3515.1,3515.1,3514.0,3514.0,0.20350000,715.0989999999999
1718371620,2024-06-14 13:27:00,ETH/USD,3516.1,3516.9,3516.1,3516.9,0.13463517,473.498429373
1718371560,2024-06-14 13:26:00,ETH/USD,3516.4,3516.4,3515.9,3515.9,4.61110235,16212.174752365001
1718371500,2024-06-14 13:25:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.57660000,2027.1526199999998
1718371440,2024-06-14 13:24:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.02000000,70.318
1718371380,2024-06-14 13:23:00,ETH/USD,3514.2,3514.6,3514.2,3514.6,0.06243710,219.44143166
1718371320,2024-06-14 13:22:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1718371260,2024-06-14 13:21:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1718371200,2024-06-14 13:20:00,ETH/USD,3513.0,3513.1,3512.7,3513.1,0.44036712,1547.053729272
1718371140,2024-06-14 13:19:00,ETH/USD,3512.6,3513.3,3512.6,3513.3,0.02454333,86.228081289
1718371080,2024-06-14 13:18:00,ETH/USD,3511.8,3513.1,3511.8,3512.1,0.08250000,289.74825
1718371020,2024-06-14 13:17:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1718370960,2024-06-14 13:16:00,ETH/USD,3509.0,3510.3,3509.0,3510.1,0.33056993,1160.333511293
1718370900,2024-06-14 13:15:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00530248,18.601630088
1718370840,2024-06-14 13:14:00,ETH/USD,3508.0,3508.1,3508.0,3508.1,0.56480000,1981.3748799999998
1718370780,2024-06-14 13:13:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.02784747,97.644368808
1718370720,2024-06-14 13:12:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.01500000,52.599
1718370660,2024-06-14 13:11:00,ETH/USD,3508.1,3508.2,3507.1,3507.1,0.20720000,726.67112
1718370600,2024-06-14 13:10:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.08311568,291.453443488
1718370540,2024-06-14 13:09:00,ETH/USD,3508.0,3508.0,3506.0,3506.0,0.22700135,795.8667330999999
1718370480,2024-06-14 13:08:00,ETH/USD,3508.0,3508.5,3507.9,3507.9,0.18138825,636.291842175
1718370420,2024-06-14 13:07:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00870000,30.531779999999998
1718370360,2024-06-14 13:06:00,ETH/USD,3510.1,3510.1,3509.5,3509.5,0.10180000,357.2671
1718370300,2024-06-14 13:05:00,ETH/USD,3513.1,3513.1,3512.9,3512.9,0.03930000,138.05697
1718370240,2024-06-14 13:04:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00000000,0.0
1718370180,2024-06-14 13:03:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00000000,0.0
1718370120,2024-06-14 13:02:00,ETH/USD,3511.8,3513.2,3511.8,3513.2,0.27440000,964.0220799999998
1718370060,2024-06-14 13:01:00,ETH/USD,3512.0,3512.5,3512.0,3512.5,0.08190311,287.684673875
1718370000,2024-06-14 13:00:00,ETH/USD,3510.4,3510.4,3509.6,3509.6,0.03701186,129.896823856
1718369940,2024-06-14 12:59:00,ETH/USD,3511.8,3512.0,3511.8,3511.8,0.09670000,339.59105999999997
1718369880,2024-06-14 12:58:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.03111010,109.21200605
1718369820,2024-06-14 12:57:00,ETH/USD,3509.3,3509.4,3509.3,3509.4,0.04710000,165.29274
1718369760,2024-06-14 12:56:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.00000000,0.0
1718369700,2024-06-14 12:55:00,ETH/USD,3511.2,3511.5,3510.2,3510.2,0.07560000,265.37111999999996
1718369640,2024-06-14 12:54:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00000000,0.0
1718369580,2024-06-14 12:53:00,ETH/USD,3510.4,3510.7,3510.4,3510.7,0.04559948,160.086094436
1718369520,2024-06-14 12:52:00,ETH/USD,3508.0,3509.9,3508.0,3509.9,0.08890000,312.03011000000004
1718369460,2024-06-14 12:51:00,ETH/USD,3508.1,3508.1,3506.1,3506.1,5.12170000,17957.192369999997
1718369400,2024-06-14 12:50:00,ETH/USD,3509.3,3509.3,3508.9,3508.9,0.16555332,580.910044548
1718369340,2024-06-14 12:49:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.02630000,92.27881
1718369280,2024-06-14 12:48:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.00000000,0.0
1718369220,2024-06-14 12:47:00,ETH/USD,3512.2,3512.2,3511.3,3511.3,0.78594876,2759.701880988
1718369160,2024-06-14 12:46:00,ETH/USD,3511.8,3513.1,3511.8,3513.1,0.11390000,400.14209
1718369100,2024-06-14 12:45:00,ETH/USD,3511.7,3512.4,3511.4,3511.4,0.14257072,500.62282620800005
1718369040,2024-06-14 12:44:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.00550000,19.3094
1718368980,2024-06-14 12:43:00,ETH/USD,3512.8,3512.9,3512.1,3512.2,0.37080000,1302.32376
1718368920,2024-06-14 12:42:00,ETH/USD,3513.8,3513.9,3512.9,3512.9,0.39660000,1393.21614
1718368860,2024-06-14 12:41:00,ETH/USD,3513.7,3513.7,3513.1,3513.2,0.41937673,1473.3543278359998
1718368800,2024-06-14 12:40:00,ETH/USD,3513.8,3514.5,3513.0,3514.4,1.29451070,4549.42840408
1718368740,2024-06-14 12:39:00,ETH/USD,3514.8,3515.4,3514.8,3515.1,1.07435060,3776.44979406
1718368680,2024-06-14 12:38:00,ETH/USD,3515.1,3515.6,3514.8,3515.5,8.00000000,28124.0
1718368620,2024-06-14 12:37:00,ETH/USD,3514.2,3515.0,3514.2,3515.0,0.56727437,1993.96941055
1718368560,2024-06-14 12:36:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00570825,20.058219675
1718368500,2024-06-14 12:35:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00000000,0.0
1718368440,2024-06-14 12:34:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.05990000,210.51855
1718368380,2024-06-14 12:33:00,ETH/USD,3519.2,3519.2,3515.7,3515.7,0.48676609,1711.3235426129997
1718368320,2024-06-14 12:32:00,ETH/USD,3521.4,3521.9,3520.3,3521.0,141.85222473,499461.68327433
1718368260,2024-06-14 12:31:00,ETH/USD,3519.9,3521.8,3519.9,3521.6,65.89016603,232038.808691248
1718368200,2024-06-14 12:30:00,ETH/USD,3520.5,3520.5,3519.8,3519.9,4.08560000,14380.903440000002
1718368140,2024-06-14 12:29:00,ETH/USD,3520.4,3520.5,3518.9,3518.9,0.12543839,441.40515057100004
1718368080,2024-06-14 12:28:00,ETH/USD,3517.3,3518.9,3517.3,3518.9,0.14056945,494.6498376050001
1718368020,2024-06-14 12:27:00,ETH/USD,3520.9,3520.9,3519.3,3519.3,0.35499889,1249.347593577
1718367960,2024-06-14 12:26:00,ETH/USD,3522.4,3522.5,3522.4,3522.5,0.10361875,364.99704687499997
1718367900,2024-06-14 12:25:00,ETH/USD,3521.6,3521.7,3521.6,3521.7,0.12655616,445.69282867199996
1718367840,2024-06-14 12:24:00,ETH/USD,3522.9,3522.9,3521.5,3521.8,0.10467588,368.647514184
1718367780,2024-06-14 12:23:00,ETH/USD,3521.1,3521.6,3521.1,3521.6,0.04410000,155.30256
1718367720,2024-06-14 12:22:00,ETH/USD,3521.8,3521.8,3521.8,3521.8,0.02327522,81.970669796
1718367660,2024-06-14 12:21:00,ETH/USD,3521.8,3521.8,3521.2,3521.3,0.13375711,470.99891144300005
1718367600,2024-06-14 12:20:00,ETH/USD,3522.0,3522.0,3519.5,3520.8,0.43675372,1537.722497376
1718367540,2024-06-14 12:19:00,ETH/USD,3522.2,3523.3,3521.8,3521.8,0.29780000,1048.79204
1718367480,2024-06-14 12:18:00,ETH/USD,3520.1,3522.4,3520.1,3522.4,0.13660000,481.15984000000003
1718367420,2024-06-14 12:17:00,ETH/USD,3520.4,3520.4,3519.7,3519.9,0.60250835,2120.7691411650003
1718367360,2024-06-14 12:16:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.33490666,1177.833232554
1718367300,2024-06-14 12:15:00,ETH/USD,3519.1,3519.1,3517.0,3517.0,0.06042737,212.52306029000002
1718367240,2024-06-14 12:14:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.01240000,43.617
1718367180,2024-06-14 12:13:00,ETH/USD,3517.7,3517.7,3517.5,3517.5,0.05533184,194.6297472
1718367120,2024-06-14 12:12:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.00849346,29.87999228
1718367060,2024-06-14 12:11:00,ETH/USD,3515.8,3517.2,3515.8,3517.2,0.10645068,374.408331696
1718367000,2024-06-14 12:10:00,ETH/USD,3514.2,3515.7,3514.2,3515.7,1.54655263,5437.215081291
1718366940,2024-06-14 12:09:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1718366880,2024-06-14 12:08:00,ETH/USD,3516.4,3516.4,3515.3,3515.3,0.04383178,154.081856234
1718366820,2024-06-14 12:07:00,ETH/USD,3516.8,3516.8,3516.4,3516.4,0.01787341,62.850058924
1718366760,2024-06-14 12:06:00,ETH/USD,3515.9,3516.4,3515.8,3516.4,5.91344750,20794.046789
1718366700,2024-06-14 12:05:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.02760000,97.00848
1718366640,2024-06-14 12:04:00,ETH/USD,3513.1,3513.1,3512.8,3512.8,0.12280000,431.37184
1718366580,2024-06-14 12:03:00,ETH/USD,3511.5,3512.7,3511.5,3512.7,0.09680000,340.02936
1718366520,2024-06-14 12:02:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.06920000,243.065
1718366460,2024-06-14 12:01:00,ETH/USD,3512.8,3512.8,3512.2,3512.2,0.58764444,2063.924802168
1718366400,2024-06-14 12:00:00,ETH/USD,3513.8,3514.0,3513.3,3513.3,0.27719983,973.8861627389999
1718366340,2024-06-14 11:59:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00540000,18.96696
1718366280,2024-06-14 11:58:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.01510000,53.04781
1718366220,2024-06-14 11:57:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.01920000,67.44192
1718366160,2024-06-14 11:56:00,ETH/USD,3514.9,3515.0,3513.3,3513.5,0.83668696,2939.69963396
1718366100,2024-06-14 11:55:00,ETH/USD,3516.3,3516.3,3515.4,3515.5,0.12640000,444.35920000000004
1718366040,2024-06-14 11:54:00,ETH/USD,3515.6,3515.6,3514.9,3514.9,0.03610000,126.88789
1718365980,2024-06-14 11:53:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1718365920,2024-06-14 11:52:00,ETH/USD,3517.8,3517.8,3516.6,3516.6,0.14300486,502.890890676
1718365860,2024-06-14 11:51:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.01360000,47.85024
1718365800,2024-06-14 11:50:00,ETH/USD,3517.2,3517.2,3516.2,3516.7,1.35854273,4777.587218590999
1718365740,2024-06-14 11:49:00,ETH/USD,3516.6,3516.8,3516.1,3516.8,0.58801786,2067.941210048
1718365680,2024-06-14 11:48:00,ETH/USD,3516.4,3517.2,3516.4,3517.2,0.13049279,458.96924098799997
1718365620,2024-06-14 11:47:00,ETH/USD,3516.0,3516.0,3515.5,3515.5,0.31289832,1099.99404396
1718365560,2024-06-14 11:46:00,ETH/USD,3515.6,3516.7,3515.6,3516.7,0.14027397,493.30147029899996
1718365500,2024-06-14 11:45:00,ETH/USD,3515.5,3516.0,3515.5,3515.6,0.46892770,1648.56222212
1718365440,2024-06-14 11:44:00,ETH/USD,3515.0,3515.0,3514.2,3514.2,0.22516633,791.2795168859999
1718365380,2024-06-14 11:43:00,ETH/USD,3515.8,3515.8,3515.7,3515.7,0.13571250,477.12443625000003
1718365320,2024-06-14 11:42:00,ETH/USD,3516.1,3516.9,3516.1,3516.6,0.16988364,597.412808424
1718365260,2024-06-14 11:41:00,ETH/USD,3515.5,3515.5,3515.2,3515.2,0.15628335,549.3672319199999
1718365200,2024-06-14 11:40:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.96313013,3385.883972015
1718365140,2024-06-14 11:39:00,ETH/USD,3514.9,3515.2,3514.9,3515.2,0.08700000,305.82239999999996
1718365080,2024-06-14 11:38:00,ETH/USD,3516.6,3516.6,3515.0,3515.0,0.13130000,461.5195
1718365020,2024-06-14 11:37:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.01549248,54.491699904
1718364960,2024-06-14 11:36:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.02730000,96.04686
1718364900,2024-06-14 11:35:00,ETH/USD,3516.2,3517.8,3516.2,3517.8,5.08600364,17891.543604792
1718364840,2024-06-14 11:34:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.09090000,319.68621
1718364780,2024-06-14 11:33:00,ETH/USD,3514.7,3515.9,3514.6,3515.9,0.17947175,631.004725825
1718364720,2024-06-14 11:32:00,ETH/USD,3514.4,3516.1,3514.4,3516.1,0.27691657,973.6663517769999
1718364660,2024-06-14 11:31:00,ETH/USD,3515.0,3515.1,3514.7,3514.7,0.37830000,1329.61101
1718364600,2024-06-14 11:30:00,ETH/USD,3516.8,3516.9,3515.1,3515.1,3.99652845,14048.197154595
1718364540,2024-06-14 11:29:00,ETH/USD,3515.9,3517.5,3515.9,3517.5,0.13962258,491.12242514999997
1718364480,2024-06-14 11:28:00,ETH/USD,3515.3,3516.2,3515.3,3515.8,0.09572806,336.56071334800004
1718364420,2024-06-14 11:27:00,ETH/USD,3513.4,3514.7,3513.4,3514.5,0.17600000,618.552
1718364360,2024-06-14 11:26:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.01426331,50.101302706
1718364300,2024-06-14 11:25:00,ETH/USD,3512.9,3513.5,3512.9,3513.5,0.23920000,840.4292
1718364240,2024-06-14 11:24:00,ETH/USD,3512.3,3512.4,3512.3,3512.4,3.41649953,12000.112949172
1718364180,2024-06-14 11:23:00,ETH/USD,3511.4,3511.4,3511.4,3511.4,0.03990040,140.10626456
1718364120,2024-06-14 11:22:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.03510000,123.19749
1718364060,2024-06-14 11:21:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.03460000,121.45638
1718364000,2024-06-14 11:20:00,ETH/USD,3510.0,3510.0,3509.8,3509.8,0.71570512,2511.981830176
1718363940,2024-06-14 11:19:00,ETH/USD,3508.5,3508.9,3508.5,3508.9,0.11710000,410.89218999999997
1718363880,2024-06-14 11:18:00,ETH/USD,3509.4,3509.4,3508.8,3508.8,0.08428852,295.751558976
1718363820,2024-06-14 11:17:00,ETH/USD,3510.2,3510.2,3509.5,3509.5,0.07546670,264.85038364999997
1718363760,2024-06-14 11:16:00,ETH/USD,3511.9,3512.6,3511.9,3512.6,0.12500000,439.075
1718363700,2024-06-14 11:15:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.04160000,146.016
1718363640,2024-06-14 11:14:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.63336436,2222.982230728
1718363580,2024-06-14 11:13:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.13460000,472.29794
1718363520,2024-06-14 11:12:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.19930734,699.090425784
1718363460,2024-06-14 11:11:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.00960000,33.68544
1718363400,2024-06-14 11:10:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1718363340,2024-06-14 11:09:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1718363280,2024-06-14 11:08:00,ETH/USD,3504.3,3506.7,3504.3,3506.1,0.19739382,692.0824723019999
1718363220,2024-06-14 11:07:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.01130000,39.646049999999995
1718363160,2024-06-14 11:06:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00000000,0.0
1718363100,2024-06-14 11:05:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00322587,11.328287678999999
1718363040,2024-06-14 11:04:00,ETH/USD,3511.4,3511.4,3511.4,3511.4,0.04726248,165.95747227200002
1718362980,2024-06-14 11:03:00,ETH/USD,3511.8,3511.8,3511.8,3511.8,0.00752666,26.432124588
1718362920,2024-06-14 11:02:00,ETH/USD,3511.9,3511.9,3510.7,3510.7,0.29998698,1053.164290686
1718362860,2024-06-14 11:01:00,ETH/USD,3509.1,3509.2,3509.1,3509.2,0.28874901,1013.2780258919998
1718362800,2024-06-14 11:00:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.03472118,121.88523027199999
1718362740,2024-06-14 10:59:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00091707,3.219374235
1718362680,2024-06-14 10:58:00,ETH/USD,3510.4,3511.0,3510.4,3511.0,0.12750479,447.66931769
1718362620,2024-06-14 10:57:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.00000000,0.0
1718362560,2024-06-14 10:56:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.04138472,145.314167336
1718362500,2024-06-14 10:55:00,ETH/USD,3512.3,3512.9,3510.9,3510.9,1.07251549,3765.494633841
1718362440,2024-06-14 10:54:00,ETH/USD,3511.5,3511.7,3511.5,3511.7,0.21314264,748.493008888
1718362380,2024-06-14 10:53:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.11570000,406.23427
1718362320,2024-06-14 10:52:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.00000000,0.0
1718362260,2024-06-14 10:51:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.02590000,90.90382
1718362200,2024-06-14 10:50:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.00540000,18.94644
1718362140,2024-06-14 10:49:00,ETH/USD,3509.9,3509.9,3508.6,3508.6,0.16794267,589.243651962
1718362080,2024-06-14 10:48:00,ETH/USD,3509.7,3510.5,3509.7,3510.5,0.13710000,481.28955
1718362020,2024-06-14 10:47:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.12840000,450.67116
1718361960,2024-06-14 10:46:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.01920000,67.42464
1718361900,2024-06-14 10:45:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.01648848,57.889404432
1718361840,2024-06-14 10:44:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00000000,0.0
1718361780,2024-06-14 10:43:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.01780000,62.51894
1718361720,2024-06-14 10:42:00,ETH/USD,3512.3,3512.3,3511.1,3511.5,0.26071465,915.499493475
1718361660,2024-06-14 10:41:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.04980000,174.85278
1718361600,2024-06-14 10:40:00,ETH/USD,3512.9,3512.9,3512.7,3512.7,0.05758543,202.28033996099998
1718361540,2024-06-14 10:39:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.04211575,147.95262975
1718361480,2024-06-14 10:38:00,ETH/USD,3511.7,3512.5,3511.7,3512.5,0.01082743,38.031347875
1718361420,2024-06-14 10:37:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.01809916,63.56786975199999
1718361360,2024-06-14 10:36:00,ETH/USD,3513.3,3513.3,3513.0,3513.0,0.04321129,151.80126177
1718361300,2024-06-14 10:35:00,ETH/USD,3511.9,3512.1,3511.9,3512.1,0.01239623,43.536799382999995
1718361240,2024-06-14 10:34:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.04100000,144.0002
1718361180,2024-06-14 10:33:00,ETH/USD,3511.1,3512.0,3511.1,3512.0,0.27484950,965.2714440000001
1718361120,2024-06-14 10:32:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.00000000,0.0
1718361060,2024-06-14 10:31:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.00000000,0.0
1718361000,2024-06-14 10:30:00,ETH/USD,3514.1,3514.1,3514.1,3514.1,0.99599257,3500.017490237
1718360940,2024-06-14 10:29:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.64615384,2270.778439912
1718360880,2024-06-14 10:28:00,ETH/USD,3511.9,3512.2,3511.9,3512.2,3.19680957,11227.834571754
1718360820,2024-06-14 10:27:00,ETH/USD,3510.6,3511.7,3510.6,3511.7,0.84540000,2968.79118
1718360760,2024-06-14 10:26:00,ETH/USD,3510.2,3510.6,3510.2,3510.6,0.27620000,969.62772
1718360700,2024-06-14 10:25:00,ETH/USD,3511.6,3511.9,3511.6,3511.9,0.15615889,548.414405791
1718360640,2024-06-14 10:24:00,ETH/USD,3511.7,3511.7,3510.8,3511.4,0.39107347,1373.2153825579999
1718360580,2024-06-14 10:23:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00000000,0.0
1718360520,2024-06-14 10:22:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00000000,0.0
1718360460,2024-06-14 10:21:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00000000,0.0
1718360400,2024-06-14 10:20:00,ETH/USD,3513.5,3513.5,3512.6,3512.6,0.11210000,393.76246000000003
1718360340,2024-06-14 10:19:00,ETH/USD,3513.9,3514.2,3513.9,3514.2,1.11910000,3932.74122
1718360280,2024-06-14 10:18:00,ETH/USD,3515.4,3515.4,3514.9,3514.9,0.03541133,124.467283817
1718360220,2024-06-14 10:17:00,ETH/USD,3513.9,3515.2,3513.9,3515.2,2.35138036,8265.572241471998
1718360160,2024-06-14 10:16:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,5.93398869,20855.596649873998
1718360100,2024-06-14 10:15:00,ETH/USD,3511.6,3512.9,3511.6,3512.9,0.42988660,1510.1486371400001
1718360040,2024-06-14 10:14:00,ETH/USD,3512.2,3512.5,3512.2,3512.5,0.19350000,679.66875
1718359980,2024-06-14 10:13:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00000000,0.0
1718359920,2024-06-14 10:12:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.20000000,702.46
1718359860,2024-06-14 10:11:00,ETH/USD,3510.1,3511.0,3510.1,3511.0,0.10420000,365.8462
1718359800,2024-06-14 10:10:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00683282,23.997547122
1718359740,2024-06-14 10:09:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718359680,2024-06-14 10:08:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718359620,2024-06-14 10:07:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00333886,11.717395284
1718359560,2024-06-14 10:06:00,ETH/USD,3506.8,3509.1,3506.7,3509.1,2.94694184,10341.113610744
1718359500,2024-06-14 10:05:00,ETH/USD,3508.7,3508.7,3507.8,3507.8,5.25175477,18422.105382206
1718359440,2024-06-14 10:04:00,ETH/USD,3509.5,3510.2,3508.5,3510.2,1.42533000,5003.1933659999995
1718359380,2024-06-14 10:03:00,ETH/USD,3511.6,3511.6,3510.7,3510.7,0.30970000,1087.2637899999997
1718359320,2024-06-14 10:02:00,ETH/USD,3511.3,3511.6,3511.3,3511.6,0.05160000,181.19856
1718359260,2024-06-14 10:01:00,ETH/USD,3511.0,3511.5,3511.0,3511.1,0.04013683,140.924423813
1718359200,2024-06-14 10:00:00,ETH/USD,3511.0,3511.7,3511.0,3511.7,0.86553312,3039.492657504
1718359140,2024-06-14 09:59:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00000000,0.0
1718359080,2024-06-14 09:58:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00790000,27.75428
1718359020,2024-06-14 09:57:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.32790000,1151.61759
1718358960,2024-06-14 09:56:00,ETH/USD,3512.2,3512.2,3511.6,3511.6,0.88585635,3110.77315866
1718358900,2024-06-14 09:55:00,ETH/USD,3514.3,3514.3,3513.5,3513.5,0.15294044,537.35623594
1718358840,2024-06-14 09:54:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.00000000,0.0
1718358780,2024-06-14 09:53:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.06550000,230.2063
1718358720,2024-06-14 09:52:00,ETH/USD,3514.6,3514.6,3514.5,3514.5,0.28210000,991.44045
1718358660,2024-06-14 09:51:00,ETH/USD,3513.8,3515.1,3513.8,3515.1,0.25407232,893.089612032
1718358600,2024-06-14 09:50:00,ETH/USD,3513.5,3513.5,3512.7,3513.1,0.82662942,2904.0318154019997
1718358540,2024-06-14 09:49:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.01450000,50.945750000000004
1718358480,2024-06-14 09:48:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.05530000,194.36291
1718358420,2024-06-14 09:47:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.05160000,181.30692
1718358360,2024-06-14 09:46:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.17050000,599.0347
1718358300,2024-06-14 09:45:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.15590000,547.6299300000001
1718358240,2024-06-14 09:44:00,ETH/USD,3512.9,3512.9,3512.4,3512.4,0.08401352,295.089087648
1718358180,2024-06-14 09:43:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00720000,25.2792
1718358120,2024-06-14 09:42:00,ETH/USD,3513.4,3513.4,3511.5,3511.5,0.23455782,823.64978493
1718358060,2024-06-14 09:41:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.03460000,121.6017
1718358000,2024-06-14 09:40:00,ETH/USD,3515.2,3515.2,3514.8,3514.8,0.04679706,164.482306488
1718357940,2024-06-14 09:39:00,ETH/USD,3516.5,3516.5,3516.2,3516.2,1.08236934,3805.827073308
1718357880,2024-06-14 09:38:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.06478391,227.819097906
1718357820,2024-06-14 09:37:00,ETH/USD,3516.4,3517.2,3516.4,3517.2,0.65984350,2320.8015582
1718357760,2024-06-14 09:36:00,ETH/USD,3516.2,3516.5,3516.2,3516.5,0.26888418,945.5312189699999
1718357700,2024-06-14 09:35:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1718357640,2024-06-14 09:34:00,ETH/USD,3517.1,3517.1,3517.0,3517.0,0.03851886,135.47083062000002
1718357580,2024-06-14 09:33:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.02944028,103.562072956
1718357520,2024-06-14 09:32:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1718357460,2024-06-14 09:31:00,ETH/USD,3517.3,3517.4,3517.1,3517.1,5.87947815,20678.712601364998
1718357400,2024-06-14 09:30:00,ETH/USD,3519.3,3519.3,3519.3,3519.3,0.54472353,1917.045519129
1718357340,2024-06-14 09:29:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1718357280,2024-06-14 09:28:00,ETH/USD,3519.3,3519.7,3519.3,3519.5,0.08461119,297.789083205
1718357220,2024-06-14 09:27:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.24840000,874.5170400000001
1718357160,2024-06-14 09:26:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.00000000,0.0
1718357100,2024-06-14 09:25:00,ETH/USD,3518.7,3519.1,3518.7,3519.1,0.08902489,313.287490399
1718357040,2024-06-14 09:24:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.00000000,0.0
1718356980,2024-06-14 09:23:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.04150000,146.0302
1718356920,2024-06-14 09:22:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00710000,24.96928
1718356860,2024-06-14 09:21:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00000000,0.0
1718356800,2024-06-14 09:20:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.13650000,479.72925000000004
1718356740,2024-06-14 09:19:00,ETH/USD,3515.7,3515.7,3514.5,3514.6,4.81633000,16927.473417999998
1718356680,2024-06-14 09:18:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1718356620,2024-06-14 09:17:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.02580000,90.69216
1718356560,2024-06-14 09:16:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.02574176,90.492583104
1718356500,2024-06-14 09:15:00,ETH/USD,3517.1,3517.1,3515.1,3515.7,0.42395458,1490.497116906
1718356440,2024-06-14 09:14:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.02720000,95.5944
1718356380,2024-06-14 09:13:00,ETH/USD,3515.4,3515.4,3514.3,3514.3,0.49462151,1738.248372593
1718356320,2024-06-14 09:12:00,ETH/USD,3516.8,3516.8,3516.5,3516.5,0.15097240,530.8944446
1718356260,2024-06-14 09:11:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.10460000,367.9828
1718356200,2024-06-14 09:10:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.54009301,1899.615134772
1718356140,2024-06-14 09:09:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.12850000,451.9859
1718356080,2024-06-14 09:08:00,ETH/USD,3518.0,3518.0,3517.4,3517.4,0.74460000,2619.0560400000004
1718356020,2024-06-14 09:07:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.01260000,44.30916
1718355960,2024-06-14 09:06:00,ETH/USD,3516.5,3516.5,3516.4,3516.4,0.12197881,428.926287484
1718355900,2024-06-14 09:05:00,ETH/USD,3517.5,3517.7,3517.1,3517.1,5.79052880,20365.86884248
1718355840,2024-06-14 09:04:00,ETH/USD,3517.9,3518.0,3517.9,3518.0,0.49760000,1750.5568
1718355780,2024-06-14 09:03:00,ETH/USD,3516.5,3516.9,3516.5,3516.5,0.01827609,64.26787048499999
1718355720,2024-06-14 09:02:00,ETH/USD,3517.0,3517.0,3516.7,3517.0,0.25364324,892.0632750799999
1718355660,2024-06-14 09:01:00,ETH/USD,3517.0,3517.0,3516.1,3516.1,0.16530000,581.21133
1718355600,2024-06-14 09:00:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.00000000,0.0
1718355540,2024-06-14 08:59:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.02580000,90.82374
1718355480,2024-06-14 08:58:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.01560000,54.91044
1718355420,2024-06-14 08:57:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.01670924,58.803157408
1718355360,2024-06-14 08:56:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1718355300,2024-06-14 08:55:00,ETH/USD,3522.5,3522.5,3521.0,3521.0,0.13799662,485.88609901999996
1718355240,2024-06-14 08:54:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.06080000,214.09504
1718355180,2024-06-14 08:53:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.04203351,147.99158200800002
1718355120,2024-06-14 08:52:00,ETH/USD,3522.6,3522.6,3522.4,3522.4,0.13967565,491.99350956000006
1718355060,2024-06-14 08:51:00,ETH/USD,3522.6,3522.6,3522.6,3522.6,0.00000000,0.0
1718355000,2024-06-14 08:50:00,ETH/USD,3521.3,3522.6,3521.3,3522.6,0.34070000,1200.14982
1718354940,2024-06-14 08:49:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.00000000,0.0
1718354880,2024-06-14 08:48:00,ETH/USD,3521.8,3522.2,3521.8,3522.2,6.10802040,21513.66945288
1718354820,2024-06-14 08:47:00,ETH/USD,3522.2,3522.2,3521.7,3521.8,0.15931777,561.085322386
1718354760,2024-06-14 08:46:00,ETH/USD,3522.1,3522.1,3522.1,3522.1,0.01840000,64.80664
1718354700,2024-06-14 08:45:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1718354640,2024-06-14 08:44:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1718354580,2024-06-14 08:43:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1718354520,2024-06-14 08:42:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1718354460,2024-06-14 08:41:00,ETH/USD,3521.7,3521.8,3521.6,3521.6,3.43791758,12106.970549728001
1718354400,2024-06-14 08:40:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.85323264,3005.426651136
1718354340,2024-06-14 08:39:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.90603125,3188.505175
1718354280,2024-06-14 08:38:00,ETH/USD,3519.7,3520.0,3519.7,3520.0,0.31260000,1100.3519999999999
1718354220,2024-06-14 08:37:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,0.00000000,0.0
1718354160,2024-06-14 08:36:00,ETH/USD,3519.3,3519.3,3518.9,3518.9,0.17000000,598.2130000000001
1718354100,2024-06-14 08:35:00,ETH/USD,3516.5,3517.9,3516.5,3517.9,3.87660000,13637.49114
1718354040,2024-06-14 08:34:00,ETH/USD,3517.6,3517.6,3516.9,3516.9,0.01144000,40.233336
1718353980,2024-06-14 08:33:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.01230000,43.28985
1718353920,2024-06-14 08:32:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.03899416,137.263342616
1718353860,2024-06-14 08:31:00,ETH/USD,3521.2,3521.2,3521.1,3521.1,0.04655376,163.920444336
1718353800,2024-06-14 08:30:00,ETH/USD,3521.7,3522.2,3521.7,3521.9,1.95810950,6896.26584805
1718353740,2024-06-14 08:29:00,ETH/USD,3521.2,3521.2,3521.2,3521.2,0.15080000,530.99696
1718353680,2024-06-14 08:28:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.02839618,99.999987488
1718353620,2024-06-14 08:27:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.02700000,95.0427
1718353560,2024-06-14 08:26:00,ETH/USD,3519.1,3519.3,3518.6,3518.8,3.74390000,13174.03532
1718353500,2024-06-14 08:25:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00000000,0.0
1718353440,2024-06-14 08:24:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.00000000,0.0
1718353380,2024-06-14 08:23:00,ETH/USD,3518.9,3518.9,3517.4,3517.4,1.28270000,4511.76898
1718353320,2024-06-14 08:22:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.15710000,553.16481
1718353260,2024-06-14 08:21:00,ETH/USD,3519.2,3522.2,3519.2,3522.2,10.95620094,38589.930950868
1718353200,2024-06-14 08:20:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,1.40516444,4944.77366436
1718353140,2024-06-14 08:19:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.20000000,703.8000000000001
1718353080,2024-06-14 08:18:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,1.00000000,3523.9
1718353020,2024-06-14 08:17:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,6.03443274,21253.27211028
1718352960,2024-06-14 08:16:00,ETH/USD,3523.9,3523.9,3521.0,3521.0,0.04600000,161.966
1718352900,2024-06-14 08:15:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00000000,0.0
1718352840,2024-06-14 08:14:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00000000,0.0
1718352780,2024-06-14 08:13:00,ETH/USD,3524.1,3524.2,3524.1,3524.1,0.08470321,298.502582361
1718352720,2024-06-14 08:12:00,ETH/USD,3523.1,3523.1,3523.1,3523.1,0.01340000,47.20954
1718352660,2024-06-14 08:11:00,ETH/USD,3522.8,3524.6,3522.8,3524.6,0.04814775,169.70155965
1718352600,2024-06-14 08:10:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00551088,19.404359568
1718352540,2024-06-14 08:09:00,ETH/USD,3519.9,3521.1,3519.8,3521.1,7.19072141,25319.249156751
1718352480,2024-06-14 08:08:00,ETH/USD,3518.3,3518.5,3518.3,3518.5,0.05813700,204.5550345
1718352420,2024-06-14 08:07:00,ETH/USD,3517.4,3517.7,3517.4,3517.7,0.24090000,847.4139299999999
1718352360,2024-06-14 08:06:00,ETH/USD,3515.6,3516.5,3515.6,3516.5,0.10910000,383.65015
1718352300,2024-06-14 08:05:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00000000,0.0
1718352240,2024-06-14 08:04:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,1.34000000,4706.884
1718352180,2024-06-14 08:03:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1718352120,2024-06-14 08:02:00,ETH/USD,3515.5,3515.5,3512.9,3512.9,0.05880000,206.55852
1718352060,2024-06-14 08:01:00,ETH/USD,3516.5,3516.5,3515.6,3515.6,0.16214246,570.0280323759999
1718352000,2024-06-14 08:00:00,ETH/USD,3513.9,3514.2,3513.9,3514.2,1.53671036,5400.307547112
1718351940,2024-06-14 07:59:00,ETH/USD,3515.4,3515.4,3513.5,3513.7,26.57370316,93372.020793292
1718351880,2024-06-14 07:58:00,ETH/USD,3517.6,3517.6,3515.1,3515.1,18.31093491,64364.767302141
1718351820,2024-06-14 07:57:00,ETH/USD,3520.7,3520.7,3519.0,3519.0,19.13943676,67351.67795843999
1718351760,2024-06-14 07:56:00,ETH/USD,3520.6,3521.0,3519.0,3519.7,29.34734508,103293.850478076
1718351700,2024-06-14 07:55:00,ETH/USD,3521.2,3523.1,3521.2,3523.1,11.27192277,39712.111110986996
1718351640,2024-06-14 07:54:00,ETH/USD,3519.6,3520.8,3519.6,3520.0,41.88563319,147437.4288288
1718351580,2024-06-14 07:53:00,ETH/USD,3520.2,3520.2,3518.6,3519.4,29.73664733,104655.15661320201
1718351520,2024-06-14 07:52:00,ETH/USD,3521.8,3522.1,3521.4,3521.4,34.12606084,120171.51064197601
1718351460,2024-06-14 07:51:00,ETH/USD,3520.0,3521.8,3520.0,3521.8,21.86405270,77000.82079886
1718351400,2024-06-14 07:50:00,ETH/USD,3518.8,3519.3,3518.8,3519.3,13.87496584,48830.167280712005
1718351340,2024-06-14 07:49:00,ETH/USD,3519.0,3519.8,3519.0,3519.8,12.30639421,43316.04634035801
1718351280,2024-06-14 07:48:00,ETH/USD,3520.6,3520.6,3518.4,3519.6,30.47786665,107269.89946134
1718351220,2024-06-14 07:47:00,ETH/USD,3521.4,3521.4,3521.1,3521.2,8.64310106,30434.087452471995
1718351160,2024-06-14 07:46:00,ETH/USD,3518.0,3521.4,3518.0,3521.4,25.57221942,90050.013465588
1718351100,2024-06-14 07:45:00,ETH/USD,3516.5,3518.1,3516.1,3518.1,21.46273739,75508.056411759
1718351040,2024-06-14 07:44:00,ETH/USD,3516.2,3516.2,3514.8,3515.8,21.33857360,75022.15706288001
1718350980,2024-06-14 07:43:00,ETH/USD,3516.0,3517.6,3515.8,3517.6,13.10423492,46095.456754592
1718350920,2024-06-14 07:42:00,ETH/USD,3516.5,3516.5,3515.5,3515.5,14.99071931,52699.873734304994
1718350860,2024-06-14 07:41:00,ETH/USD,3517.1,3518.3,3517.1,3518.3,21.64878144,76166.907740352
1718350800,2024-06-14 07:40:00,ETH/USD,3517.6,3518.7,3517.6,3517.9,24.79402030,87222.88401337
1718350740,2024-06-14 07:39:00,ETH/USD,3516.5,3517.4,3516.5,3517.4,7.08553220,24922.650960280003
1718350680,2024-06-14 07:38:00,ETH/USD,3514.7,3516.7,3514.6,3516.7,16.51744020,58086.881951339994
1718350620,2024-06-14 07:37:00,ETH/USD,3513.9,3514.8,3512.8,3512.8,16.59373835,58290.48407588
1718350560,2024-06-14 07:36:00,ETH/USD,3515.0,3515.0,3514.7,3514.7,13.57614641,47716.081787227
1718350500,2024-06-14 07:35:00,ETH/USD,3515.5,3515.5,3513.6,3514.5,18.73422838,65841.44564151
1718350440,2024-06-14 07:34:00,ETH/USD,3513.7,3514.6,3513.7,3514.3,15.97983998,56157.951641714004
1718350380,2024-06-14 07:33:00,ETH/USD,3513.6,3514.2,3512.6,3512.6,29.16297520,102437.86668752
1718350320,2024-06-14 07:32:00,ETH/USD,3513.4,3513.6,3513.4,3513.6,0.06459570,226.96345152
1718350260,2024-06-14 07:31:00,ETH/USD,3513.6,3513.6,3511.5,3511.5,32.13757466,112851.09341859
1718350200,2024-06-14 07:30:00,ETH/USD,3515.2,3515.5,3515.2,3515.5,0.07295662,256.47899761
1718350140,2024-06-14 07:29:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.00000000,0.0
1718350080,2024-06-14 07:28:00,ETH/USD,3514.1,3516.0,3514.1,3516.0,0.31270000,1099.4532
1718350020,2024-06-14 07:27:00,ETH/USD,3513.7,3513.9,3513.7,3513.9,0.21130000,742.48707
1718349960,2024-06-14 07:26:00,ETH/USD,3513.8,3513.9,3513.4,3513.4,3.52260000,12376.30284
1718349900,2024-06-14 07:25:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1718349840,2024-06-14 07:24:00,ETH/USD,3517.1,3517.1,3515.3,3515.3,0.17553885,617.0717194050001
1718349780,2024-06-14 07:23:00,ETH/USD,3517.8,3517.8,3517.1,3517.1,0.07200000,253.23119999999997
1718349720,2024-06-14 07:22:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00000000,0.0
1718349660,2024-06-14 07:21:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00970000,34.12169
1718349600,2024-06-14 07:20:00,ETH/USD,3517.3,3517.3,3515.9,3515.9,1.39285581,4897.141742379
1718349540,2024-06-14 07:19:00,ETH/USD,3516.2,3517.5,3515.9,3517.5,5.36052463,18855.645386024997
1718349480,2024-06-14 07:18:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.02700000,94.9563
1718349420,2024-06-14 07:17:00,ETH/USD,3519.7,3519.7,3518.6,3518.6,1.17248675,4125.51187855
1718349360,2024-06-14 07:16:00,ETH/USD,3519.3,3519.6,3517.9,3517.9,3.43492139,12083.709957881
1718349300,2024-06-14 07:15:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.00000000,0.0
1718349240,2024-06-14 07:14:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.00000000,0.0
1718349180,2024-06-14 07:13:00,ETH/USD,3517.7,3517.7,3516.3,3516.3,0.23730000,834.41799
1718349120,2024-06-14 07:12:00,ETH/USD,3518.4,3518.6,3518.4,3518.6,1.42667916,5019.913292376
1718349060,2024-06-14 07:11:00,ETH/USD,3518.2,3518.2,3517.8,3517.8,0.04490000,157.94922000000003
1718349000,2024-06-14 07:10:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.02730000,96.01683
1718348940,2024-06-14 07:09:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00702670,24.71009322
1718348880,2024-06-14 07:08:00,ETH/USD,3518.0,3518.0,3516.6,3516.6,5.15020000,18111.19332
1718348820,2024-06-14 07:07:00,ETH/USD,3516.9,3516.9,3516.6,3516.6,0.15050000,529.2483
1718348760,2024-06-14 07:06:00,ETH/USD,3516.2,3516.2,3516.1,3516.1,0.09220000,324.18442
1718348700,2024-06-14 07:05:00,ETH/USD,3517.7,3517.7,3515.5,3516.6,10.18391845,35812.76762127
1718348640,2024-06-14 07:04:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.03590000,126.33210000000001
1718348580,2024-06-14 07:03:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.02760000,97.14924
1718348520,2024-06-14 07:02:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.23290437,820.172738955
1718348460,2024-06-14 07:01:00,ETH/USD,3518.9,3520.0,3518.9,3520.0,1.53757352,5412.2587904
1718348400,2024-06-14 07:00:00,ETH/USD,3515.7,3517.9,3515.5,3517.9,2.06894637,7278.346435023
1718348340,2024-06-14 06:59:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.01260000,44.31042
1718348280,2024-06-14 06:58:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.02843534,99.995716644
1718348220,2024-06-14 06:57:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1718348160,2024-06-14 06:56:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.04930000,173.39302999999998
1718348100,2024-06-14 06:55:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.05550000,195.2601
1718348040,2024-06-14 06:54:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.02580000,90.7902
1718347980,2024-06-14 06:53:00,ETH/USD,3521.0,3521.5,3519.8,3519.8,0.09359563,329.437898474
1718347920,2024-06-14 06:52:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1718347860,2024-06-14 06:51:00,ETH/USD,3520.1,3520.5,3519.9,3520.5,0.14120000,497.09459999999996
1718347800,2024-06-14 06:50:00,ETH/USD,3523.5,3523.5,3521.9,3521.9,1.20211546,4233.730438574
1718347740,2024-06-14 06:49:00,ETH/USD,3523.9,3523.9,3523.0,3523.0,0.03110000,109.5653
1718347680,2024-06-14 06:48:00,ETH/USD,3526.9,3526.9,3523.5,3523.5,0.07663026,270.00672111
1718347620,2024-06-14 06:47:00,ETH/USD,3525.1,3530.0,3525.1,3527.3,17.87703567,63057.667918791005
1718347560,2024-06-14 06:46:00,ETH/USD,3520.7,3523.7,3520.7,3523.7,0.66375576,2338.876171512
1718347500,2024-06-14 06:45:00,ETH/USD,3518.6,3519.1,3518.6,3519.1,0.10917425,384.195103175
1718347440,2024-06-14 06:44:00,ETH/USD,3519.4,3521.7,3519.4,3520.9,3.26965451,11512.126564259
1718347380,2024-06-14 06:43:00,ETH/USD,3517.0,3518.4,3516.9,3518.4,2.50594794,8816.927232096
1718347320,2024-06-14 06:42:00,ETH/USD,3513.7,3517.8,3513.7,3517.0,38.09001549,133962.58447832998
1718347260,2024-06-14 06:41:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.00000000,0.0
1718347200,2024-06-14 06:40:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.00000000,0.0
1718347140,2024-06-14 06:39:00,ETH/USD,3510.9,3510.9,3509.6,3509.6,0.35354647,1240.806691112
1718347080,2024-06-14 06:38:00,ETH/USD,3511.9,3511.9,3511.9,3511.9,0.02710000,95.17249
1718347020,2024-06-14 06:37:00,ETH/USD,3512.5,3512.5,3511.0,3511.7,0.14840000,521.1362799999999
1718346960,2024-06-14 06:36:00,ETH/USD,3514.0,3514.0,3512.4,3512.4,0.08330000,292.58292
1718346900,2024-06-14 06:35:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.10360953,364.052805561
1718346840,2024-06-14 06:34:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.01100000,38.645199999999996
1718346780,2024-06-14 06:33:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00000000,0.0
1718346720,2024-06-14 06:32:00,ETH/USD,3512.1,3512.3,3512.1,3512.3,0.15966770,560.80086271
1718346660,2024-06-14 06:31:00,ETH/USD,3509.5,3509.5,3509.5,3509.5,0.02730000,95.80935000000001
1718346600,2024-06-14 06:30:00,ETH/USD,3511.6,3511.6,3509.7,3510.0,0.04837000,169.77870000000001
1718346540,2024-06-14 06:29:00,ETH/USD,3514.3,3514.3,3513.9,3513.9,0.05778044,203.034688116
1718346480,2024-06-14 06:28:00,ETH/USD,3514.2,3515.1,3514.2,3515.1,0.29150000,1024.65165
1718346420,2024-06-14 06:27:00,ETH/USD,3513.7,3515.1,3513.7,3515.1,0.03661843,128.717443293
1718346360,2024-06-14 06:26:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00000000,0.0
1718346300,2024-06-14 06:25:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.01727250,60.75947325
1718346240,2024-06-14 06:24:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.03400000,119.60520000000001
1718346180,2024-06-14 06:23:00,ETH/USD,3517.8,3517.8,3517.7,3517.7,0.10730000,377.44921
1718346120,2024-06-14 06:22:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.01450000,51.0052
1718346060,2024-06-14 06:21:00,ETH/USD,3518.5,3518.5,3517.8,3517.8,0.03280000,115.38384000000002
1718346000,2024-06-14 06:20:00,ETH/USD,3518.9,3519.9,3518.9,3519.2,1.80873101,6365.286170392
1718345940,2024-06-14 06:19:00,ETH/USD,3517.6,3518.4,3517.6,3518.4,1.12860000,3970.8662400000003
1718345880,2024-06-14 06:18:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00000000,0.0
1718345820,2024-06-14 06:17:00,ETH/USD,3515.0,3516.5,3515.0,3516.5,0.74704396,2626.9800853399997
1718345760,2024-06-14 06:16:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1718345700,2024-06-14 06:15:00,ETH/USD,3514.4,3514.4,3513.1,3513.1,0.04300000,151.0633
1718345640,2024-06-14 06:14:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.05827368,204.750402048
1718345580,2024-06-14 06:13:00,ETH/USD,3513.9,3513.9,3512.7,3512.7,0.15690000,551.14263
1718345520,2024-06-14 06:12:00,ETH/USD,3514.8,3515.3,3514.8,3515.3,0.30675604,1078.339507412
1718345460,2024-06-14 06:11:00,ETH/USD,3511.9,3513.1,3511.9,3513.1,0.08320000,292.28992
1718345400,2024-06-14 06:10:00,ETH/USD,3512.4,3512.4,3512.1,3512.1,0.50180339,1762.383686019
1718345340,2024-06-14 06:09:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.04430000,155.59932
1718345280,2024-06-14 06:08:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00550000,19.3182
1718345220,2024-06-14 06:07:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.07620000,267.82776
1718345160,2024-06-14 06:06:00,ETH/USD,3514.1,3514.8,3514.1,3514.8,1.24877542,4389.195846216
1718345100,2024-06-14 06:05:00,ETH/USD,3512.6,3514.1,3512.6,3514.1,1.53483917,5393.578327296999
1718345040,2024-06-14 06:04:00,ETH/USD,3514.1,3514.1,3512.8,3513.8,1.15350000,4053.1683000000003
1718344980,2024-06-14 06:03:00,ETH/USD,3516.7,3516.7,3516.7,3516.7,0.00000000,0.0
1718344920,2024-06-14 06:02:00,ETH/USD,3517.9,3517.9,3516.7,3516.7,0.04786322,168.320585774
1718344860,2024-06-14 06:01:00,ETH/USD,3518.1,3518.1,3518.0,3518.0,0.17750000,624.4449999999999
1718344800,2024-06-14 06:00:00,ETH/USD,3520.9,3520.9,3518.6,3518.6,0.55027000,1936.180022
1718344740,2024-06-14 05:59:00,ETH/USD,3520.3,3520.4,3520.3,3520.4,0.82040000,2888.13616
1718344680,2024-06-14 05:58:00,ETH/USD,3521.6,3521.6,3521.0,3521.0,0.63920000,2250.6232
1718344620,2024-06-14 05:57:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.00000000,0.0
1718344560,2024-06-14 05:56:00,ETH/USD,3518.8,3522.4,3518.8,3521.9,1.51140000,5322.99966
1718344500,2024-06-14 05:55:00,ETH/USD,3517.0,3518.6,3517.0,3518.6,0.70001660,2463.07840876
1718344440,2024-06-14 05:54:00,ETH/USD,3517.8,3517.8,3517.3,3517.3,0.15070000,530.0571100000001
1718344380,2024-06-14 05:53:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1718344320,2024-06-14 05:52:00,ETH/USD,3516.9,3518.5,3516.9,3517.1,4.97807000,17508.369996999998
1718344260,2024-06-14 05:51:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.26420000,928.9272
1718344200,2024-06-14 05:50:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.00465440,16.36905936
1718344140,2024-06-14 05:49:00,ETH/USD,3519.2,3519.2,3519.1,3519.1,0.05430000,191.08713
1718344080,2024-06-14 05:48:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.00000000,0.0
1718344020,2024-06-14 05:47:00,ETH/USD,3522.4,3523.0,3522.2,3522.2,2.47997114,8734.954349308
1718343960,2024-06-14 05:46:00,ETH/USD,3526.3,3526.3,3524.8,3524.8,0.07096718,250.14511606400004
1718343900,2024-06-14 05:45:00,ETH/USD,3524.1,3525.3,3521.9,3525.3,1.09886135,3873.815917155
1718343840,2024-06-14 05:44:00,ETH/USD,3522.7,3523.8,3522.7,3523.8,0.00788535,27.78639633
1718343780,2024-06-14 05:43:00,ETH/USD,3519.9,3522.3,3519.9,3522.3,4.60000000,16202.58
1718343720,2024-06-14 05:42:00,ETH/USD,3515.4,3519.7,3515.4,3519.7,3.18701746,11217.345353961999
1718343660,2024-06-14 05:41:00,ETH/USD,3513.4,3515.3,3513.4,3515.3,1.83408719,6447.3666990070005
1718343600,2024-06-14 05:40:00,ETH/USD,3516.5,3516.6,3513.7,3514.4,2.11185215,7421.8931959599995
1718343540,2024-06-14 05:39:00,ETH/USD,3518.7,3519.2,3518.1,3518.1,4.38167079,15415.156006299001
1718343480,2024-06-14 05:38:00,ETH/USD,3519.9,3519.9,3519.4,3519.4,0.59700000,2101.0818
1718343420,2024-06-14 05:37:00,ETH/USD,3513.2,3518.3,3513.2,3518.3,1.21890523,4288.474270709001
1718343360,2024-06-14 05:36:00,ETH/USD,3512.5,3513.2,3512.5,3513.2,0.08179477,287.361385964
1718343300,2024-06-14 05:35:00,ETH/USD,3511.9,3511.9,3509.7,3511.6,6.02724242,21165.264482072
1718343240,2024-06-14 05:34:00,ETH/USD,3509.0,3511.9,3509.0,3511.6,26.94428969,94617.567675404
1718343180,2024-06-14 05:33:00,ETH/USD,3507.6,3508.0,3507.6,3508.0,0.16180000,567.5944
1718343120,2024-06-14 05:32:00,ETH/USD,3510.5,3510.5,3510.0,3510.0,0.04230000,148.47299999999998
1718343060,2024-06-14 05:31:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.01971959,69.19998522799999
1718343000,2024-06-14 05:30:00,ETH/USD,3506.7,3510.5,3506.7,3510.5,2.63749388,9258.92226574
1718342940,2024-06-14 05:29:00,ETH/USD,3507.6,3507.7,3507.6,3507.7,0.37860000,1328.01522
1718342880,2024-06-14 05:28:00,ETH/USD,3507.5,3507.5,3506.8,3506.8,0.10870000,381.18916
1718342820,2024-06-14 05:27:00,ETH/USD,3506.9,3507.1,3506.7,3506.7,0.04921461,172.580872887
1718342760,2024-06-14 05:26:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00470172,16.485640836
1718342700,2024-06-14 05:25:00,ETH/USD,3505.6,3506.0,3505.6,3506.0,0.10100000,354.106
1718342640,2024-06-14 05:24:00,ETH/USD,3505.0,3505.0,3503.5,3503.5,0.47590000,1667.31565
1718342580,2024-06-14 05:23:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.00000000,0.0
1718342520,2024-06-14 05:22:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.00000000,0.0
1718342460,2024-06-14 05:21:00,ETH/USD,3502.7,3502.7,3502.2,3502.2,0.07726200,270.58697639999997
1718342400,2024-06-14 05:20:00,ETH/USD,3503.7,3503.8,3503.1,3503.1,1.64682467,5768.9915014769995
1718342340,2024-06-14 05:19:00,ETH/USD,3505.4,3505.4,3503.4,3503.4,5.04273462,17666.716467708
1718342280,2024-06-14 05:18:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1718342220,2024-06-14 05:17:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.04110000,144.03494999999998
1718342160,2024-06-14 05:16:00,ETH/USD,3503.8,3503.8,3503.7,3503.7,0.34507751,1209.0480717869998
1718342100,2024-06-14 05:15:00,ETH/USD,3500.8,3502.3,3500.7,3502.3,3.92115617,13733.065254191002
1718342040,2024-06-14 05:14:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.01550186,54.267361302
1718341980,2024-06-14 05:13:00,ETH/USD,3501.4,3501.4,3501.1,3501.1,0.14950000,523.41445
1718341920,2024-06-14 05:12:00,ETH/USD,3502.5,3502.5,3500.8,3500.8,0.07619012,266.72637209600003
1718341860,2024-06-14 05:11:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1718341800,2024-06-14 05:10:00,ETH/USD,3502.6,3503.3,3502.4,3503.3,2.05780157,7209.096240181
1718341740,2024-06-14 05:09:00,ETH/USD,3500.6,3503.1,3500.6,3503.1,0.10878736,381.09300081599997
1718341680,2024-06-14 05:08:00,ETH/USD,3500.3,3500.6,3500.3,3500.5,0.12459797,436.155193985
1718341620,2024-06-14 05:07:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.01790000,62.65895
1718341560,2024-06-14 05:06:00,ETH/USD,3501.5,3502.0,3501.5,3501.7,5.94841110,20829.55114887
1718341500,2024-06-14 05:05:00,ETH/USD,3498.7,3499.9,3498.6,3499.9,1.09256917,3823.882838083
1718341440,2024-06-14 05:04:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.03960000,138.55644
1718341380,2024-06-14 05:03:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.01490000,52.09189
1718341320,2024-06-14 05:02:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.03600000,125.7948
1718341260,2024-06-14 05:01:00,ETH/USD,3496.7,3496.7,3496.2,3496.2,0.79619192,2783.646190704
1718341200,2024-06-14 05:00:00,ETH/USD,3495.1,3498.0,3495.1,3498.0,0.14530000,508.2594
1718341140,2024-06-14 04:59:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.13815836,482.84965236400006
1718341080,2024-06-14 04:58:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.04110000,143.64861
1718341020,2024-06-14 04:57:00,ETH/USD,3495.5,3495.5,3495.0,3495.0,0.02297785,80.30758575
1718340960,2024-06-14 04:56:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.05398818,188.76967137
1718340900,2024-06-14 04:55:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.01100000,38.4494
1718340840,2024-06-14 04:54:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.04100000,143.29090000000002
1718340780,2024-06-14 04:53:00,ETH/USD,3495.4,3495.4,3495.1,3495.1,0.08570000,299.53006999999997
1718340720,2024-06-14 04:52:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.01350000,47.17305
1718340660,2024-06-14 04:51:00,ETH/USD,3495.9,3496.1,3495.9,3496.1,0.29439884,1029.247784524
1718340600,2024-06-14 04:50:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00556350,19.43274915
1718340540,2024-06-14 04:49:00,ETH/USD,3493.2,3493.2,3493.2,3493.2,0.05650000,197.3658
1718340480,2024-06-14 04:48:00,ETH/USD,3493.7,3493.8,3493.3,3493.3,0.70700000,2469.7631
1718340420,2024-06-14 04:47:00,ETH/USD,3493.8,3494.2,3493.8,3493.9,0.03702284,129.354100676
1718340360,2024-06-14 04:46:00,ETH/USD,3492.3,3492.5,3492.3,3492.5,0.02570000,89.75725
1718340300,2024-06-14 04:45:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00296342,10.35418948
1718340240,2024-06-14 04:44:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.42210000,1474.60635
1718340180,2024-06-14 04:43:00,ETH/USD,3493.2,3493.6,3493.2,3493.2,0.22980000,802.73736
1718340120,2024-06-14 04:42:00,ETH/USD,3491.3,3491.7,3491.3,3491.3,0.08151918,284.607913134
1718340060,2024-06-14 04:41:00,ETH/USD,3492.1,3492.1,3491.8,3491.8,0.13430000,468.94874000000004
1718340000,2024-06-14 04:40:00,ETH/USD,3491.8,3492.8,3491.8,3492.8,0.06980000,243.79744000000002
1718339940,2024-06-14 04:39:00,ETH/USD,3494.0,3494.0,3493.1,3493.1,0.05725725,200.005299975
1718339880,2024-06-14 04:38:00,ETH/USD,3494.0,3494.0,3492.7,3492.7,0.07689949,268.586848723
1718339820,2024-06-14 04:37:00,ETH/USD,3494.8,3494.8,3494.0,3494.0,0.16670000,582.4498
1718339760,2024-06-14 04:36:00,ETH/USD,3495.5,3495.5,3494.6,3494.6,0.45590000,1593.18814
1718339700,2024-06-14 04:35:00,ETH/USD,3492.2,3494.7,3492.2,3494.7,0.11000000,384.417
1718339640,2024-06-14 04:34:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.02300000,80.32979999999999
1718339580,2024-06-14 04:33:00,ETH/USD,3494.4,3494.4,3493.1,3493.1,0.07089553,247.64517584299998
1718339520,2024-06-14 04:32:00,ETH/USD,3495.9,3495.9,3495.6,3495.6,4.67360709,16337.060943804
1718339460,2024-06-14 04:31:00,ETH/USD,3497.3,3497.3,3496.6,3496.6,0.02386646,83.45146403599999
1718339400,2024-06-14 04:30:00,ETH/USD,3497.5,3498.1,3497.0,3498.1,1.77793662,6219.400090422
1718339340,2024-06-14 04:29:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.01035240,36.207519
1718339280,2024-06-14 04:28:00,ETH/USD,3496.6,3498.0,3496.5,3498.0,1.20364695,4210.3570311
1718339220,2024-06-14 04:27:00,ETH/USD,3495.7,3496.1,3495.7,3496.1,4.68544408,16380.781048088
1718339160,2024-06-14 04:26:00,ETH/USD,3497.0,3497.0,3495.8,3495.8,0.06280000,219.53624
1718339100,2024-06-14 04:25:00,ETH/USD,3495.3,3496.6,3495.3,3496.2,0.05640000,197.18568
1718339040,2024-06-14 04:24:00,ETH/USD,3493.6,3493.6,3493.6,3493.6,0.09260000,323.50736
1718338980,2024-06-14 04:23:00,ETH/USD,3491.8,3492.6,3491.8,3492.6,0.30420000,1062.44892
1718338920,2024-06-14 04:22:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,0.00000000,0.0
1718338860,2024-06-14 04:21:00,ETH/USD,3489.5,3489.5,3489.5,3489.5,1.47000000,5129.565
1718338800,2024-06-14 04:20:00,ETH/USD,3490.9,3490.9,3490.0,3490.0,0.29190000,1018.731
1718338740,2024-06-14 04:19:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.13960000,487.32964000000004
1718338680,2024-06-14 04:18:00,ETH/USD,3493.1,3493.2,3492.8,3492.8,0.05400000,188.6112
1718338620,2024-06-14 04:17:00,ETH/USD,3493.8,3493.8,3492.4,3492.4,0.07978403,278.63774637200004
1718338560,2024-06-14 04:16:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.12450000,435.11505
1718338500,2024-06-14 04:15:00,ETH/USD,3493.7,3494.3,3493.7,3494.3,0.04690000,163.88267
1718338440,2024-06-14 04:14:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.00000000,0.0
1718338380,2024-06-14 04:13:00,ETH/USD,3491.6,3491.6,3491.0,3491.6,0.14805433,516.946498628
1718338320,2024-06-14 04:12:00,ETH/USD,3492.3,3492.4,3492.3,3492.4,0.28670000,1001.2710800000001
1718338260,2024-06-14 04:11:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.06190000,216.24765
1718338200,2024-06-14 04:10:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.06250000,218.3375
1718338140,2024-06-14 04:09:00,ETH/USD,3494.2,3494.2,3493.7,3493.7,0.06545037,228.66395766899996
1718338080,2024-06-14 04:08:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.00000000,0.0
1718338020,2024-06-14 04:07:00,ETH/USD,3493.8,3493.8,3493.8,3493.8,0.02330000,81.40554
1718337960,2024-06-14 04:06:00,ETH/USD,3494.7,3494.7,3494.7,3494.7,0.16500000,576.6255
1718337900,2024-06-14 04:05:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00970000,33.888889999999996
1718337840,2024-06-14 04:04:00,ETH/USD,3492.8,3492.8,3491.8,3492.1,0.28388736,991.3630498559999
1718337780,2024-06-14 04:03:00,ETH/USD,3493.4,3493.8,3493.3,3493.8,2.16530000,7565.125139999999
1718337720,2024-06-14 04:02:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00000000,0.0
1718337660,2024-06-14 04:01:00,ETH/USD,3490.6,3491.3,3490.6,3491.2,0.41351655,1443.6689793599999
1718337600,2024-06-14 04:00:00,ETH/USD,3488.9,3490.0,3488.9,3489.4,1.79838478,6275.283851332
1718337540,2024-06-14 03:59:00,ETH/USD,3489.4,3489.4,3488.4,3488.4,0.06940000,242.09496000000001
1718337480,2024-06-14 03:58:00,ETH/USD,3488.2,3488.5,3487.7,3488.5,0.24520000,855.3802000000001
1718337420,2024-06-14 03:57:00,ETH/USD,3488.7,3488.7,3487.9,3487.9,0.18430000,642.81997
1718337360,2024-06-14 03:56:00,ETH/USD,3488.9,3489.2,3488.9,3489.2,0.15420000,538.03464
1718337300,2024-06-14 03:55:00,ETH/USD,3489.8,3489.8,3489.3,3489.3,0.76098707,2655.312183351
1718337240,2024-06-14 03:54:00,ETH/USD,3490.0,3490.0,3489.7,3489.7,0.04170000,145.52049
1718337180,2024-06-14 03:53:00,ETH/USD,3490.6,3491.1,3490.6,3491.1,0.85250000,2976.16275
1718337120,2024-06-14 03:52:00,ETH/USD,3490.6,3490.7,3490.6,3490.7,0.06719149,234.54533414300002
1718337060,2024-06-14 03:51:00,ETH/USD,3491.1,3492.0,3491.1,3491.9,0.16510194,576.519464286
1718337000,2024-06-14 03:50:00,ETH/USD,3493.2,3493.2,3491.4,3491.4,1.79807629,6277.803558906
1718336940,2024-06-14 03:49:00,ETH/USD,3492.5,3492.9,3492.4,3492.9,0.02246998,78.485393142
1718336880,2024-06-14 03:48:00,ETH/USD,3492.5,3492.9,3492.5,3492.9,0.03530000,123.29937
1718336820,2024-06-14 03:47:00,ETH/USD,3492.0,3492.6,3492.0,3492.6,1.03606560,3618.5627145599997
1718336760,2024-06-14 03:46:00,ETH/USD,3492.2,3492.3,3492.0,3492.0,0.02840184,99.17922528
1718336700,2024-06-14 03:45:00,ETH/USD,3495.0,3495.0,3492.2,3492.2,0.06928188,241.946181336
1718336640,2024-06-14 03:44:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.15720000,549.24108
1718336580,2024-06-14 03:43:00,ETH/USD,3492.0,3492.9,3492.0,3492.9,0.07425755,259.374196395
1718336520,2024-06-14 03:42:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.43270000,1511.11821
1718336460,2024-06-14 03:41:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.00000000,0.0
1718336400,2024-06-14 03:40:00,ETH/USD,3489.6,3491.7,3489.6,3491.7,1.03598363,3617.344040871
1718336340,2024-06-14 03:39:00,ETH/USD,3492.5,3492.5,3491.7,3491.7,0.04640000,162.01487999999998
1718336280,2024-06-14 03:38:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.01520000,53.11032
1718336220,2024-06-14 03:37:00,ETH/USD,3494.2,3494.3,3493.3,3494.1,0.38129032,1332.266507112
1718336160,2024-06-14 03:36:00,ETH/USD,3493.1,3494.4,3493.1,3494.4,0.03015723,105.38142451200001
1718336100,2024-06-14 03:35:00,ETH/USD,3494.1,3494.6,3492.7,3492.7,0.16810000,587.1228699999999
1718336040,2024-06-14 03:34:00,ETH/USD,3494.0,3494.2,3493.3,3493.3,0.17410000,608.18353
1718335980,2024-06-14 03:33:00,ETH/USD,3496.5,3496.5,3495.6,3495.6,0.16150000,564.5394
1718335920,2024-06-14 03:32:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,1.00000000,3497.8
1718335860,2024-06-14 03:31:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.00000000,0.0
1718335800,2024-06-14 03:30:00,ETH/USD,3496.1,3496.8,3496.1,3496.8,0.08430000,294.78024
1718335740,2024-06-14 03:29:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00000000,0.0
1718335680,2024-06-14 03:28:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.00710000,24.81947
1718335620,2024-06-14 03:27:00,ETH/USD,3496.6,3496.9,3496.6,3496.9,0.12240000,428.02056
1718335560,2024-06-14 03:26:00,ETH/USD,3496.2,3497.7,3496.2,3497.6,0.25660000,897.48416
1718335500,2024-06-14 03:25:00,ETH/USD,3496.4,3497.4,3495.8,3495.8,0.92890000,3247.24862
1718335440,2024-06-14 03:24:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.13720000,479.66491999999994
1718335380,2024-06-14 03:23:00,ETH/USD,3496.2,3496.2,3495.7,3495.7,0.05450000,190.51565
1718335320,2024-06-14 03:22:00,ETH/USD,3497.8,3497.8,3496.9,3496.9,0.11315909,395.70602182100004
1718335260,2024-06-14 03:21:00,ETH/USD,3496.0,3496.0,3495.7,3495.7,0.03085741,107.868248137
1718335200,2024-06-14 03:20:00,ETH/USD,3496.9,3497.1,3496.9,3497.1,0.17910000,626.33061
1718335140,2024-06-14 03:19:00,ETH/USD,3496.7,3496.7,3496.6,3496.6,0.04280000,149.65447999999998
1718335080,2024-06-14 03:18:00,ETH/USD,3498.5,3499.1,3498.5,3499.1,0.06900000,241.4379
1718335020,2024-06-14 03:17:00,ETH/USD,3497.4,3498.3,3497.4,3498.3,0.07950000,278.11485000000005
1718334960,2024-06-14 03:16:00,ETH/USD,3500.8,3500.8,3499.3,3499.3,5.57721416,19516.345510088
1718334900,2024-06-14 03:15:00,ETH/USD,3498.9,3501.2,3498.9,3501.2,2.11385018,7401.012250215999
1718334840,2024-06-14 03:14:00,ETH/USD,3498.9,3498.9,3497.4,3497.4,0.11820000,413.39268
1718334780,2024-06-14 03:13:00,ETH/USD,3497.6,3498.2,3497.6,3498.2,0.25820000,903.2352399999999
1718334720,2024-06-14 03:12:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.06570000,229.60836
1718334660,2024-06-14 03:11:00,ETH/USD,3496.2,3496.3,3496.2,3496.2,0.15795109,552.2286008579999
1718334600,2024-06-14 03:10:00,ETH/USD,3494.9,3497.8,3494.9,3497.5,0.98565058,3447.31290355
1718334540,2024-06-14 03:09:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.07120000,249.07183999999998
1718334480,2024-06-14 03:08:00,ETH/USD,3502.9,3502.9,3497.9,3497.9,0.07230000,252.89817000000002
1718334420,2024-06-14 03:07:00,ETH/USD,3503.6,3505.5,3502.6,3502.6,30.10349834,105440.513285684
1718334360,2024-06-14 03:06:00,ETH/USD,3496.1,3506.6,3496.1,3505.6,18.36869980,64393.31401888
1718334300,2024-06-14 03:05:00,ETH/USD,3498.9,3498.9,3498.2,3498.2,0.18860000,659.7605199999999
1718334240,2024-06-14 03:04:00,ETH/USD,3499.3,3499.3,3498.6,3498.8,0.10770000,376.82076
1718334180,2024-06-14 03:03:00,ETH/USD,3502.5,3502.5,3500.1,3500.1,1.01267142,3544.451237142
1718334120,2024-06-14 03:02:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00000000,0.0
1718334060,2024-06-14 03:01:00,ETH/USD,3505.5,3505.5,3505.3,3505.4,0.06120000,214.53047999999998
1718334000,2024-06-14 03:00:00,ETH/USD,3505.7,3506.4,3503.6,3503.6,0.06035347,211.454417492
1718333940,2024-06-14 02:59:00,ETH/USD,3506.7,3506.7,3503.8,3503.8,0.57600000,2018.1888
1718333880,2024-06-14 02:58:00,ETH/USD,3505.4,3506.4,3505.4,3506.4,0.18365624,643.972239936
1718333820,2024-06-14 02:57:00,ETH/USD,3506.0,3506.2,3505.9,3506.2,0.39343418,1379.458921916
1718333760,2024-06-14 02:56:00,ETH/USD,3505.3,3505.9,3505.3,3505.9,0.09170000,321.49103
1718333700,2024-06-14 02:55:00,ETH/USD,3500.3,3500.8,3500.3,3500.8,0.32353951,1132.647116608
1718333640,2024-06-14 02:54:00,ETH/USD,3500.0,3500.4,3499.7,3500.4,2.41122222,8440.242258888
1718333580,2024-06-14 02:53:00,ETH/USD,3499.1,3499.6,3498.8,3499.6,0.49260000,1723.90296
1718333520,2024-06-14 02:52:00,ETH/USD,3498.3,3498.5,3498.3,3498.5,0.38700000,1353.9195
1718333460,2024-06-14 02:51:00,ETH/USD,3498.3,3498.3,3497.8,3497.8,0.07020000,245.54556
1718333400,2024-06-14 02:50:00,ETH/USD,3496.5,3498.2,3496.1,3497.7,1.61352153,5643.614255481
1718333340,2024-06-14 02:49:00,ETH/USD,3497.5,3497.6,3496.5,3496.5,0.29710000,1038.81015
1718333280,2024-06-14 02:48:00,ETH/USD,3496.4,3496.7,3496.3,3496.7,0.04864808,170.107741336
1718333220,2024-06-14 02:47:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1718333160,2024-06-14 02:46:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,1.42500000,4979.6625
1718333100,2024-06-14 02:45:00,ETH/USD,3493.4,3493.4,3493.1,3493.1,0.45141004,1576.820410724
1718333040,2024-06-14 02:44:00,ETH/USD,3494.6,3494.7,3494.5,3494.7,0.11450000,400.14315
1718332980,2024-06-14 02:43:00,ETH/USD,3494.6,3494.6,3494.3,3494.3,0.14310000,500.03433000000007
1718332920,2024-06-14 02:42:00,ETH/USD,3493.4,3495.0,3493.4,3495.0,0.04149905,145.03917975000002
1718332860,2024-06-14 02:41:00,ETH/USD,3497.0,3497.0,3494.3,3494.3,6.92687755,24204.588222965
1718332800,2024-06-14 02:40:00,ETH/USD,3497.6,3497.6,3496.2,3496.2,0.61292744,2142.916915728
1718332740,2024-06-14 02:39:00,ETH/USD,3495.4,3495.4,3494.6,3494.6,0.13250278,463.04421498799996
1718332680,2024-06-14 02:38:00,ETH/USD,3493.5,3496.0,3493.5,3496.0,0.04110000,143.6856
1718332620,2024-06-14 02:37:00,ETH/USD,3490.9,3493.3,3490.9,3493.3,0.06750187,235.80428247100002
1718332560,2024-06-14 02:36:00,ETH/USD,3488.7,3488.7,3488.6,3488.6,0.03500000,122.10100000000001
1718332500,2024-06-14 02:35:00,ETH/USD,3489.8,3489.8,3488.6,3489.0,0.17194590,599.9192451
1718332440,2024-06-14 02:34:00,ETH/USD,3489.9,3491.8,3489.9,3491.8,0.72874193,2544.621071174
1718332380,2024-06-14 02:33:00,ETH/USD,3490.0,3491.1,3489.9,3490.5,0.51211200,1787.526936
1718332320,2024-06-14 02:32:00,ETH/USD,3489.8,3489.8,3488.9,3488.9,1.34876026,4705.689671114
1718332260,2024-06-14 02:31:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.05370000,187.39151999999999
1718332200,2024-06-14 02:30:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.01930000,67.36086
1718332140,2024-06-14 02:29:00,ETH/USD,3488.2,3488.5,3488.1,3488.5,0.08580000,299.3133
1718332080,2024-06-14 02:28:00,ETH/USD,3487.4,3487.4,3486.0,3486.2,0.13150000,458.4353
1718332020,2024-06-14 02:27:00,ETH/USD,3488.5,3491.0,3488.5,3491.0,0.05283774,184.45655034
1718331960,2024-06-14 02:26:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.09570000,333.83031
1718331900,2024-06-14 02:25:00,ETH/USD,3485.5,3485.5,3485.5,3485.5,0.00000000,0.0
1718331840,2024-06-14 02:24:00,ETH/USD,3486.0,3486.0,3485.5,3485.5,0.03740000,130.35770000000002
1718331780,2024-06-14 02:23:00,ETH/USD,3487.0,3487.0,3485.8,3486.3,0.06559014,228.66690508200003
1718331720,2024-06-14 02:22:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.00000000,0.0
1718331660,2024-06-14 02:21:00,ETH/USD,3485.8,3485.8,3484.3,3484.3,1.37930598,4805.915826114
1718331600,2024-06-14 02:20:00,ETH/USD,3484.5,3485.9,3484.5,3485.1,0.82799677,2885.651543127
1718331540,2024-06-14 02:19:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.03260000,113.59469999999999
1718331480,2024-06-14 02:18:00,ETH/USD,3486.8,3486.8,3485.3,3485.3,1.27760000,4452.819280000001
1718331420,2024-06-14 02:17:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.01890000,65.87406
1718331360,2024-06-14 02:16:00,ETH/USD,3482.3,3484.3,3482.3,3484.3,0.03450000,120.20835000000001
1718331300,2024-06-14 02:15:00,ETH/USD,3482.0,3483.4,3482.0,3482.7,0.61556877,2143.841355279
1718331240,2024-06-14 02:14:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,5.87704386,20455.051154729998
1718331180,2024-06-14 02:13:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00000000,0.0
1718331120,2024-06-14 02:12:00,ETH/USD,3485.1,3485.1,3484.5,3484.5,0.39570000,1378.81665
1718331060,2024-06-14 02:11:00,ETH/USD,3486.8,3486.8,3485.9,3485.9,0.24240000,844.98216
1718331000,2024-06-14 02:10:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.02920000,101.73863999999999
1718330940,2024-06-14 02:09:00,ETH/USD,3484.0,3484.0,3483.6,3483.6,2.22357971,7746.062277756
1718330880,2024-06-14 02:08:00,ETH/USD,3484.1,3484.1,3483.3,3483.4,0.54120067,1885.2184138780003
1718330820,2024-06-14 02:07:00,ETH/USD,3484.1,3485.0,3484.1,3485.0,0.04450000,155.08249999999998
1718330760,2024-06-14 02:06:00,ETH/USD,3485.9,3485.9,3484.7,3484.7,0.11830000,412.24001
1718330700,2024-06-14 02:05:00,ETH/USD,3486.9,3486.9,3485.9,3485.9,2.00639098,6994.078317182
1718330640,2024-06-14 02:04:00,ETH/USD,3487.6,3488.1,3487.6,3487.8,0.17292848,603.139952544
1718330580,2024-06-14 02:03:00,ETH/USD,3483.9,3488.8,3483.9,3488.8,0.10460000,364.92848000000004
1718330520,2024-06-14 02:02:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.00000000,0.0
1718330460,2024-06-14 02:01:00,ETH/USD,3489.0,3489.0,3487.1,3487.1,0.16665596,581.145998116
1718330400,2024-06-14 02:00:00,ETH/USD,3486.6,3489.2,3486.6,3488.7,0.45509328,1587.683925936
1718330340,2024-06-14 01:59:00,ETH/USD,3485.2,3486.6,3485.2,3486.6,0.59270672,2066.531249952
1718330280,2024-06-14 01:58:00,ETH/USD,3486.0,3486.2,3485.8,3485.8,0.25245542,880.0091030359999
1718330220,2024-06-14 01:57:00,ETH/USD,3484.8,3484.9,3484.6,3484.6,1.08440000,3778.70024
1718330160,2024-06-14 01:56:00,ETH/USD,3484.4,3485.7,3484.4,3485.2,0.06642812,231.51528382399997
1718330100,2024-06-14 01:55:00,ETH/USD,3482.7,3483.8,3482.7,3483.4,0.13816203,481.273615302
1718330040,2024-06-14 01:54:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.05530000,192.63755
1718329980,2024-06-14 01:53:00,ETH/USD,3484.4,3484.4,3481.4,3481.4,0.26650000,927.7931000000001
1718329920,2024-06-14 01:52:00,ETH/USD,3482.5,3486.3,3482.5,3486.3,5.42694236,18919.949149668002
1718329860,2024-06-14 01:51:00,ETH/USD,3483.4,3483.4,3481.8,3482.3,0.73405181,2556.188617963
1718329800,2024-06-14 01:50:00,ETH/USD,3483.4,3483.4,3482.8,3482.8,7.04404386,24532.995955608003
1718329740,2024-06-14 01:49:00,ETH/USD,3477.9,3481.1,3477.9,3481.1,0.05661514,197.082963854
1718329680,2024-06-14 01:48:00,ETH/USD,3475.5,3476.5,3475.5,3476.5,0.53960000,1875.9194
1718329620,2024-06-14 01:47:00,ETH/USD,3476.6,3476.6,3475.3,3475.6,6.55792968,22792.740395808
1718329560,2024-06-14 01:46:00,ETH/USD,3472.3,3474.2,3472.3,3474.2,0.06710000,233.11882
1718329500,2024-06-14 01:45:00,ETH/USD,3471.6,3473.0,3471.5,3473.0,0.16100000,559.153
1718329440,2024-06-14 01:44:00,ETH/USD,3473.0,3473.0,3472.0,3472.0,0.76080000,2641.4976
1718329380,2024-06-14 01:43:00,ETH/USD,3475.0,3475.0,3473.1,3475.0,0.84211071,2926.3347172500003
1718329320,2024-06-14 01:42:00,ETH/USD,3474.8,3476.9,3474.4,3476.9,0.08510000,295.88419
1718329260,2024-06-14 01:41:00,ETH/USD,3471.9,3474.4,3471.6,3474.4,6.06474386,21071.346067184
1718329200,2024-06-14 01:40:00,ETH/USD,3464.9,3468.0,3464.9,3468.0,0.11760000,407.8368
1718329140,2024-06-14 01:39:00,ETH/USD,3464.0,3464.1,3463.6,3464.1,0.10410000,360.61280999999997
1718329080,2024-06-14 01:38:00,ETH/USD,3465.4,3465.4,3462.6,3463.0,0.21690000,751.1247000000001
1718329020,2024-06-14 01:37:00,ETH/USD,3465.1,3465.6,3465.1,3465.6,0.07180000,248.83008
1718328960,2024-06-14 01:36:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.07900000,274.0036
1718328900,2024-06-14 01:35:00,ETH/USD,3464.4,3466.3,3463.8,3466.1,5.46069807,18927.325580427
1718328840,2024-06-14 01:34:00,ETH/USD,3462.5,3463.6,3462.5,3463.6,0.04780778,165.587026808
1718328780,2024-06-14 01:33:00,ETH/USD,3463.7,3463.7,3461.0,3461.2,0.16790000,581.1354799999999
1718328720,2024-06-14 01:32:00,ETH/USD,3470.3,3470.3,3468.0,3468.0,0.02800000,97.104
1718328660,2024-06-14 01:31:00,ETH/USD,3470.4,3470.4,3470.4,3470.4,0.01340000,46.50336
1718328600,2024-06-14 01:30:00,ETH/USD,3470.5,3470.5,3470.1,3470.3,0.16797048,582.9079567440001
1718328540,2024-06-14 01:29:00,ETH/USD,3466.1,3468.1,3466.1,3468.1,0.31290000,1085.16849
1718328480,2024-06-14 01:28:00,ETH/USD,3464.2,3465.3,3464.2,3465.0,0.59624397,2065.98535605
1718328420,2024-06-14 01:27:00,ETH/USD,3467.3,3467.3,3465.4,3465.4,0.14660000,508.02764
1718328360,2024-06-14 01:26:00,ETH/USD,3469.2,3469.2,3468.7,3468.7,0.15310000,531.0579700000001
1718328300,2024-06-14 01:25:00,ETH/USD,3470.0,3470.0,3469.7,3469.7,0.17910574,621.443186078
1718328240,2024-06-14 01:24:00,ETH/USD,3471.3,3471.8,3471.3,3471.6,0.57926567,2010.9786999719997
1718328180,2024-06-14 01:23:00,ETH/USD,3472.2,3473.0,3471.6,3471.6,0.39820000,1382.39112
1718328120,2024-06-14 01:22:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.05550000,192.62385
1718328060,2024-06-14 01:21:00,ETH/USD,3470.8,3470.8,3470.6,3470.6,0.05168651,179.383201606
1718328000,2024-06-14 01:20:00,ETH/USD,3470.3,3471.7,3470.3,3471.7,0.08944179,310.51506234299995
1718327940,2024-06-14 01:19:00,ETH/USD,3471.9,3472.6,3470.6,3471.0,2.23522079,7758.451362090001
1718327880,2024-06-14 01:18:00,ETH/USD,3471.3,3472.6,3471.2,3472.6,1.08020000,3751.10252
1718327820,2024-06-14 01:17:00,ETH/USD,3472.4,3473.8,3471.8,3471.8,0.29750630,1032.88237234
1718327760,2024-06-14 01:16:00,ETH/USD,3473.5,3473.7,3473.3,3473.3,0.81276316,2822.9702836280003
1718327700,2024-06-14 01:15:00,ETH/USD,3473.8,3476.5,3473.8,3475.2,6.23774386,21677.407462272
1718327640,2024-06-14 01:14:00,ETH/USD,3473.1,3475.7,3473.1,3475.7,0.18396911,639.4214356269999
1718327580,2024-06-14 01:13:00,ETH/USD,3473.5,3473.8,3473.2,3473.8,0.41610000,1445.44818
1718327520,2024-06-14 01:12:00,ETH/USD,3469.1,3469.9,3469.1,3469.9,0.03610000,125.26339
1718327460,2024-06-14 01:11:00,ETH/USD,3466.6,3468.4,3466.6,3467.3,0.83630000,2899.70299
1718327400,2024-06-14 01:10:00,ETH/USD,3460.7,3465.6,3460.7,3465.0,4.52614423,15683.08975695
1718327340,2024-06-14 01:09:00,ETH/USD,3462.5,3463.4,3462.4,3462.6,0.08760000,303.32376
1718327280,2024-06-14 01:08:00,ETH/USD,3460.4,3461.9,3460.4,3461.8,8.59340000,29748.632120000006
1718327220,2024-06-14 01:07:00,ETH/USD,3463.2,3463.2,3457.7,3459.4,28.49130129,98562.807682626
1718327160,2024-06-14 01:06:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.01310209,45.413154149
1718327100,2024-06-14 01:05:00,ETH/USD,3468.5,3468.5,3466.8,3467.8,9.05751630,31409.65502514
1718327040,2024-06-14 01:04:00,ETH/USD,3469.1,3473.0,3469.1,3469.1,117.42378084,407354.83811204403
1718326980,2024-06-14 01:03:00,ETH/USD,3469.9,3469.9,3469.3,3469.3,0.45967355,1594.745447015
1718326920,2024-06-14 01:02:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.13200000,458.14560000000006
1718326860,2024-06-14 01:01:00,ETH/USD,3476.0,3476.0,3473.0,3473.0,0.11258039,390.99169447
1718326800,2024-06-14 01:00:00,ETH/USD,3470.6,3472.1,3470.6,3472.1,0.09560000,331.93276000000003
1718326740,2024-06-14 00:59:00,ETH/USD,3471.1,3471.8,3470.8,3471.8,0.12804048,444.5309384640001
1718326680,2024-06-14 00:58:00,ETH/USD,3472.2,3472.2,3471.3,3471.4,0.21311566,739.8097021240001
1718326620,2024-06-14 00:57:00,ETH/USD,3474.0,3474.0,3472.8,3472.8,0.23870000,828.95736
1718326560,2024-06-14 00:56:00,ETH/USD,3470.3,3473.5,3470.3,3472.6,5.96264386,20705.877068236
1718326500,2024-06-14 00:55:00,ETH/USD,3469.6,3469.6,3469.6,3469.6,0.01047140,36.33156944
1718326440,2024-06-14 00:54:00,ETH/USD,3469.0,3470.1,3469.0,3470.1,1.01387381,3518.243508081
1718326380,2024-06-14 00:53:00,ETH/USD,3465.3,3465.3,3464.8,3464.8,0.83220000,2883.4065600000004
1718326320,2024-06-14 00:52:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.01027098,35.599216680000005
1718326260,2024-06-14 00:51:00,ETH/USD,3461.4,3464.2,3461.4,3464.2,4.90245155,16983.07265951
1718326200,2024-06-14 00:50:00,ETH/USD,3470.3,3470.3,3466.2,3466.2,0.88597397,3070.962974814
1718326140,2024-06-14 00:49:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.02080000,72.176
1718326080,2024-06-14 00:48:00,ETH/USD,3470.6,3470.6,3469.7,3469.7,0.73863437,2562.8396735889996
1718326020,2024-06-14 00:47:00,ETH/USD,3470.9,3471.8,3470.9,3471.4,0.11102252,385.403575928
1718325960,2024-06-14 00:46:00,ETH/USD,3471.7,3472.0,3471.7,3472.0,0.05260000,182.62720000000002
1718325900,2024-06-14 00:45:00,ETH/USD,3469.5,3470.7,3469.5,3470.7,0.03830000,132.92781
1718325840,2024-06-14 00:44:00,ETH/USD,3470.6,3470.6,3469.5,3469.5,0.02740000,95.0643
1718325780,2024-06-14 00:43:00,ETH/USD,3471.3,3472.0,3471.3,3471.5,0.16270000,564.8130500000001
1718325720,2024-06-14 00:42:00,ETH/USD,3471.6,3472.4,3471.6,3472.4,0.02296507,79.74390906800001
1718325660,2024-06-14 00:41:00,ETH/USD,3470.1,3471.5,3469.7,3471.5,5.07040000,17601.8936
1718325600,2024-06-14 00:40:00,ETH/USD,3465.8,3470.0,3465.8,3470.0,0.04010630,139.168861
1718325540,2024-06-14 00:39:00,ETH/USD,3464.5,3464.5,3463.3,3464.5,0.12340000,427.5193
1718325480,2024-06-14 00:38:00,ETH/USD,3469.2,3469.2,3467.9,3467.9,0.59800000,2073.8042
1718325420,2024-06-14 00:37:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.00000000,0.0
1718325360,2024-06-14 00:36:00,ETH/USD,3470.7,3470.7,3470.7,3470.7,0.00000000,0.0
1718325300,2024-06-14 00:35:00,ETH/USD,3467.6,3470.7,3467.6,3470.7,1.57654639,5471.719555773
1718325240,2024-06-14 00:34:00,ETH/USD,3467.7,3468.8,3467.7,3468.8,0.38552631,1337.313664128
1718325180,2024-06-14 00:33:00,ETH/USD,3471.5,3471.5,3469.2,3469.2,4.53427296,15730.299752832
1718325120,2024-06-14 00:32:00,ETH/USD,3471.3,3471.7,3471.2,3471.7,0.53736566,1865.5723618219997
1718325060,2024-06-14 00:31:00,ETH/USD,3472.8,3472.8,3472.2,3472.2,0.05030674,174.675062628
1718325000,2024-06-14 00:30:00,ETH/USD,3470.6,3472.6,3470.5,3471.9,0.28390000,985.67241
1718324940,2024-06-14 00:29:00,ETH/USD,3471.7,3471.7,3471.6,3471.6,0.68980000,2394.70968
1718324880,2024-06-14 00:28:00,ETH/USD,3476.1,3476.2,3474.9,3474.9,3.23753653,11250.115688097
1718324820,2024-06-14 00:27:00,ETH/USD,3464.6,3471.4,3464.6,3471.4,0.66896497,2322.244996858
1718324760,2024-06-14 00:26:00,ETH/USD,3462.8,3463.0,3462.8,3463.0,0.82430000,2854.5509
1718324700,2024-06-14 00:25:00,ETH/USD,3464.4,3464.5,3462.6,3462.6,1.81750000,6293.2755
1718324640,2024-06-14 00:24:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.12060881,417.776856959
1718324580,2024-06-14 00:23:00,ETH/USD,3464.6,3464.6,3463.5,3464.1,2.01920350,6994.722844350001
1718324520,2024-06-14 00:22:00,ETH/USD,3466.9,3466.9,3465.7,3466.0,1.40418863,4866.91779158
1718324460,2024-06-14 00:21:00,ETH/USD,3468.8,3468.8,3460.6,3461.8,9.50951778,32920.048650804
1718324400,2024-06-14 00:20:00,ETH/USD,3466.9,3468.9,3466.7,3468.6,0.27960000,969.82056
1718324340,2024-06-14 00:19:00,ETH/USD,3465.9,3465.9,3464.3,3464.4,1.03318084,3579.3517020960003
1718324280,2024-06-14 00:18:00,ETH/USD,3465.7,3465.7,3464.9,3464.9,0.24559770,850.9714707300001
1718324220,2024-06-14 00:17:00,ETH/USD,3464.5,3464.5,3462.7,3462.7,0.44150000,1528.78205
1718324160,2024-06-14 00:16:00,ETH/USD,3466.0,3466.0,3464.8,3465.4,0.10558513,365.894709502
1718324100,2024-06-14 00:15:00,ETH/USD,3469.6,3469.6,3466.8,3466.8,1.69556158,5878.172885544
1718324040,2024-06-14 00:14:00,ETH/USD,3469.1,3469.1,3468.1,3468.1,0.01920000,66.58752
1718322180,2024-06-13 23:43:00,ETH/USD,3471.3,3471.3,3471.3,3471.3,0.06550000,227.37015000000002
1718322120,2024-06-13 23:42:00,ETH/USD,3472.5,3472.5,3471.5,3471.5,0.39950000,1386.86425
1718322060,2024-06-13 23:41:00,ETH/USD,3471.6,3472.1,3471.6,3472.1,0.06363755,220.955937355
1718322000,2024-06-13 23:40:00,ETH/USD,3468.7,3469.8,3468.7,3469.1,4.58140000,15893.33474
1718321940,2024-06-13 23:39:00,ETH/USD,3469.6,3469.7,3468.7,3468.7,0.35808307,1242.082744909
1718321880,2024-06-13 23:38:00,ETH/USD,3472.6,3472.6,3470.0,3470.0,0.22297110,773.7097170000001
1718321820,2024-06-13 23:37:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.01370000,47.57188
1718321760,2024-06-13 23:36:00,ETH/USD,3474.1,3475.2,3474.1,3474.4,0.07860000,273.08784
1718321700,2024-06-13 23:35:00,ETH/USD,3475.0,3475.0,3474.8,3475.0,0.09848136,342.222726
1718321640,2024-06-13 23:34:00,ETH/USD,3474.1,3474.3,3474.1,3474.1,0.19790000,687.5243899999999
1718321580,2024-06-13 23:33:00,ETH/USD,3472.9,3473.7,3472.9,3473.7,0.36795320,1278.1590308399998
1718321520,2024-06-13 23:32:00,ETH/USD,3472.2,3472.2,3472.2,3472.2,0.04425845,153.67419009
1718321460,2024-06-13 23:31:00,ETH/USD,3472.4,3472.9,3472.4,3472.9,0.37696129,1309.148864041
1718321400,2024-06-13 23:30:00,ETH/USD,3473.6,3473.6,3472.0,3472.1,1.14225061,3966.008342981
1718321340,2024-06-13 23:29:00,ETH/USD,3474.1,3474.1,3473.4,3473.6,0.13370000,464.42032000000006
1718321280,2024-06-13 23:28:00,ETH/USD,3474.1,3474.1,3473.9,3473.9,0.39860000,1384.6965400000001
1718321220,2024-06-13 23:27:00,ETH/USD,3472.2,3472.7,3472.2,3472.7,0.38780000,1346.7130599999998
1718321160,2024-06-13 23:26:00,ETH/USD,3470.0,3472.0,3470.0,3472.0,0.12078371,419.36104112
1718321100,2024-06-13 23:25:00,ETH/USD,3469.6,3469.8,3469.6,3469.8,0.05952371,206.53536895800002
1718321040,2024-06-13 23:24:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.04170000,144.65313
1718320980,2024-06-13 23:23:00,ETH/USD,3467.5,3468.8,3467.5,3468.6,1.10946877,3848.303375622
1718320920,2024-06-13 23:22:00,ETH/USD,3467.4,3467.5,3467.4,3467.5,0.17289717,599.5209369749999
1718320860,2024-06-13 23:21:00,ETH/USD,3468.1,3468.4,3467.4,3467.4,0.19560000,678.22344
1718320800,2024-06-13 23:20:00,ETH/USD,3468.1,3469.2,3467.8,3468.9,0.13039772,452.33665090799997
1718320740,2024-06-13 23:19:00,ETH/USD,3465.6,3465.6,3465.5,3465.6,0.84741259,2936.793071904
1718320680,2024-06-13 23:18:00,ETH/USD,3466.0,3466.0,3466.0,3466.0,0.05430000,188.2038
1718320620,2024-06-13 23:17:00,ETH/USD,3465.3,3465.5,3464.5,3464.7,1.62665065,5635.856507054999
1718320560,2024-06-13 23:16:00,ETH/USD,3465.3,3465.8,3464.9,3465.3,1.06671699,3696.4943854470002
1718320500,2024-06-13 23:15:00,ETH/USD,3464.9,3465.6,3464.3,3465.6,4.62978456,16044.981371136
1718320440,2024-06-13 23:14:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,1.42500000,4936.9125
1718320380,2024-06-13 23:13:00,ETH/USD,3464.1,3464.1,3463.3,3463.6,10.77490000,37319.94364
1718320320,2024-06-13 23:12:00,ETH/USD,3462.6,3462.6,3462.3,3462.5,7.17085967,24829.101607375
1718320260,2024-06-13 23:11:00,ETH/USD,3464.8,3464.8,3462.9,3462.9,4.30970000,14924.060130000002
1718320200,2024-06-13 23:10:00,ETH/USD,3468.8,3468.8,3464.1,3464.1,22.33847589,77382.714330549
1718320140,2024-06-13 23:09:00,ETH/USD,3471.6,3471.6,3468.7,3468.7,0.62769569,2177.288039903
1718320080,2024-06-13 23:08:00,ETH/USD,3472.9,3472.9,3471.6,3471.6,0.79200000,2749.5072
1718320020,2024-06-13 23:07:00,ETH/USD,3472.2,3472.2,3471.5,3471.5,1.29362059,4490.803878185
1718319960,2024-06-13 23:06:00,ETH/USD,3471.6,3472.1,3471.6,3472.1,0.27077161,940.146107081
1718319900,2024-06-13 23:05:00,ETH/USD,3471.1,3471.6,3470.2,3471.6,0.03520000,122.20032
1718319840,2024-06-13 23:04:00,ETH/USD,3473.6,3473.6,3471.6,3471.6,0.09854598,342.112224168
1718319780,2024-06-13 23:03:00,ETH/USD,3472.8,3473.1,3472.8,3473.1,0.03731544,129.600254664
1718319720,2024-06-13 23:02:00,ETH/USD,3476.1,3476.1,3475.1,3475.1,0.50912086,1769.245900586
1718319660,2024-06-13 23:01:00,ETH/USD,3477.8,3478.1,3477.2,3477.2,0.40219541,1398.5138796519998
1718319600,2024-06-13 23:00:00,ETH/USD,3480.2,3480.2,3478.5,3478.5,0.54857644,1908.2231465400002
1718319540,2024-06-13 22:59:00,ETH/USD,3479.5,3480.7,3479.5,3480.3,0.28510000,992.2335300000001
1718319480,2024-06-13 22:58:00,ETH/USD,3480.2,3480.2,3480.2,3480.2,0.08420000,293.03283999999996
1718319420,2024-06-13 22:57:00,ETH/USD,3478.7,3479.6,3478.7,3479.6,0.10694195,372.11520922
1718319360,2024-06-13 22:56:00,ETH/USD,3479.6,3479.9,3479.4,3479.4,0.58260000,2027.09844
1718319300,2024-06-13 22:55:00,ETH/USD,3480.8,3480.8,3479.2,3479.2,0.30425309,1058.5573507279998
1718319240,2024-06-13 22:54:00,ETH/USD,3480.9,3480.9,3480.3,3480.3,0.13339198,464.244107994
1718319180,2024-06-13 22:53:00,ETH/USD,3484.0,3484.0,3482.2,3482.2,0.01914651,66.67197712199999
1718319120,2024-06-13 22:52:00,ETH/USD,3484.0,3484.4,3483.9,3483.9,0.09880000,344.20932
1718319060,2024-06-13 22:51:00,ETH/USD,3483.3,3483.3,3482.5,3483.2,0.66306780,2309.59776096
1718319000,2024-06-13 22:50:00,ETH/USD,3484.0,3484.0,3483.5,3483.5,0.92899718,3236.16167653
1718318940,2024-06-13 22:49:00,ETH/USD,3484.2,3484.2,3483.7,3484.1,0.50228313,1750.004653233
1718318880,2024-06-13 22:48:00,ETH/USD,3483.1,3483.6,3483.1,3483.5,0.38757699,1350.124444665
1718318820,2024-06-13 22:47:00,ETH/USD,3481.8,3482.1,3481.7,3481.7,0.06510000,226.65867
1718318760,2024-06-13 22:46:00,ETH/USD,3481.7,3481.8,3481.7,3481.8,0.05494518,191.30812772400003
1718318700,2024-06-13 22:45:00,ETH/USD,3481.4,3481.4,3481.0,3481.0,0.17163657,597.4669001699999
1718318640,2024-06-13 22:44:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.00000000,0.0
1718318580,2024-06-13 22:43:00,ETH/USD,3483.1,3483.5,3483.1,3483.2,0.20437379,711.8747853279999
1718318520,2024-06-13 22:42:00,ETH/USD,3482.6,3482.9,3482.6,3482.9,0.32383914,1127.8993407060002
1718318460,2024-06-13 22:41:00,ETH/USD,3483.1,3483.1,3482.9,3482.9,0.33277344,1159.0166141759998
1718318400,2024-06-13 22:40:00,ETH/USD,3482.3,3483.2,3482.3,3483.0,5.59930664,19502.38502712
1718318340,2024-06-13 22:39:00,ETH/USD,3481.9,3481.9,3481.5,3481.5,0.16970000,590.8105499999999
1718318280,2024-06-13 22:38:00,ETH/USD,3481.7,3481.7,3481.6,3481.6,1.06756763,3716.8434606080004
1718318220,2024-06-13 22:37:00,ETH/USD,3481.2,3481.7,3481.2,3481.7,0.36939948,1286.1381695159998
1718318160,2024-06-13 22:36:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.05590000,194.57672
1718318100,2024-06-13 22:35:00,ETH/USD,3482.7,3482.7,3482.1,3482.4,0.19540000,680.46096
1718318040,2024-06-13 22:34:00,ETH/USD,3482.5,3482.5,3482.0,3482.0,0.17730370,617.3714834
1718317980,2024-06-13 22:33:00,ETH/USD,3480.5,3480.5,3480.3,3480.3,1.03748907,3610.7732103209996
1718317920,2024-06-13 22:32:00,ETH/USD,3478.6,3478.6,3478.6,3478.6,0.00000000,0.0
1718317860,2024-06-13 22:31:00,ETH/USD,3478.8,3478.8,3478.4,3478.6,12.31596104,42842.302073743995
1718317800,2024-06-13 22:30:00,ETH/USD,3479.4,3479.4,3479.3,3479.4,1.01328783,3525.633675702
1718317740,2024-06-13 22:29:00,ETH/USD,3478.4,3478.7,3478.4,3478.7,0.46410000,1614.46467
1718317680,2024-06-13 22:28:00,ETH/USD,3479.3,3479.3,3478.7,3478.7,0.81790000,2845.22873
1718317620,2024-06-13 22:27:00,ETH/USD,3479.4,3479.4,3479.2,3479.2,0.04290000,149.25768
1718317560,2024-06-13 22:26:00,ETH/USD,3477.6,3478.7,3477.6,3478.7,0.89470000,3112.39289
1718317500,2024-06-13 22:25:00,ETH/USD,3478.5,3478.5,3477.4,3477.4,0.22093353,768.274257222
1718317440,2024-06-13 22:24:00,ETH/USD,3478.8,3478.8,3478.3,3478.3,1.04341395,3629.306742285
1718317380,2024-06-13 22:23:00,ETH/USD,3477.5,3477.9,3477.4,3477.4,0.22640000,787.28336
1718317320,2024-06-13 22:22:00,ETH/USD,3477.6,3477.7,3476.1,3476.1,0.58310000,2026.9139099999998
1718317260,2024-06-13 22:21:00,ETH/USD,3477.3,3477.3,3476.8,3476.8,0.17123812,595.360695616
1718317200,2024-06-13 22:20:00,ETH/USD,3473.6,3474.3,3473.6,3474.2,1.32473370,4602.389820539999
1718317140,2024-06-13 22:19:00,ETH/USD,3473.3,3473.6,3473.3,3473.6,0.12811209,445.01015582400004
1718317080,2024-06-13 22:18:00,ETH/USD,3473.3,3473.3,3472.6,3472.6,0.71669528,2488.7960293280003
1718317020,2024-06-13 22:17:00,ETH/USD,3472.3,3473.4,3472.3,3473.4,1.23990000,4306.66866
1718316960,2024-06-13 22:16:00,ETH/USD,3472.3,3472.3,3471.8,3471.8,0.25556147,887.2583115460001
1718316900,2024-06-13 22:15:00,ETH/USD,3475.0,3475.0,3473.1,3473.3,1.04529737,3630.631355221
1718316840,2024-06-13 22:14:00,ETH/USD,3476.3,3476.3,3475.1,3475.1,0.28209719,980.3159449689999
1718316780,2024-06-13 22:13:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.01350000,46.94085
1718316720,2024-06-13 22:12:00,ETH/USD,3477.9,3477.9,3477.5,3477.5,0.35646687,1239.6135404249999
1718316660,2024-06-13 22:11:00,ETH/USD,3476.2,3477.6,3476.2,3477.5,0.22492625,782.181034375
1718316600,2024-06-13 22:10:00,ETH/USD,3477.3,3477.4,3477.3,3477.4,1.25820000,4375.26468
1718316540,2024-06-13 22:09:00,ETH/USD,3479.2,3479.2,3477.6,3477.6,0.30380000,1056.49488
1718316480,2024-06-13 22:08:00,ETH/USD,3480.0,3480.1,3479.1,3479.1,1.30730000,4548.22743
1718316420,2024-06-13 22:07:00,ETH/USD,3479.4,3479.8,3478.7,3478.7,0.84173308,2928.136865396
1718316360,2024-06-13 22:06:00,ETH/USD,3480.1,3480.2,3479.8,3480.2,0.03121015,108.61756403
1718316300,2024-06-13 22:05:00,ETH/USD,3479.7,3480.9,3479.7,3480.6,0.59463660,2069.69214996
1718316240,2024-06-13 22:04:00,ETH/USD,3478.6,3479.3,3478.3,3479.3,0.37753442,1313.555507506
1718316180,2024-06-13 22:03:00,ETH/USD,3478.4,3478.5,3477.2,3477.2,0.58115287,2020.784759564
1718316120,2024-06-13 22:02:00,ETH/USD,3479.1,3479.1,3477.8,3477.8,1.61415342,5613.702764076001
1718316060,2024-06-13 22:01:00,ETH/USD,3481.4,3481.4,3479.6,3479.6,2.34490000,8159.314039999999
1718316000,2024-06-13 22:00:00,ETH/USD,3484.4,3484.4,3481.4,3481.4,27.30120579,95046.417837306
1718315940,2024-06-13 21:59:00,ETH/USD,3482.9,3484.7,3482.9,3484.7,0.09210000,320.94086999999996
1718315880,2024-06-13 21:58:00,ETH/USD,3481.9,3481.9,3481.8,3481.8,0.01910820,66.53093076
1718315820,2024-06-13 21:57:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.01398670,48.71427743
1718315760,2024-06-13 21:56:00,ETH/USD,3480.8,3480.8,3480.4,3480.4,0.10650000,370.6626
1718315700,2024-06-13 21:55:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.00550000,19.144949999999998
1718315640,2024-06-13 21:54:00,ETH/USD,3479.9,3481.2,3479.9,3481.2,0.39773268,1384.587005616
1718315580,2024-06-13 21:53:00,ETH/USD,3479.6,3480.0,3479.4,3479.9,1.55657546,5416.726943254
1718315520,2024-06-13 21:52:00,ETH/USD,3478.2,3479.2,3478.2,3479.2,0.34248180,1191.56267856
1718315460,2024-06-13 21:51:00,ETH/USD,3478.0,3478.6,3477.9,3478.2,1.57669488,5484.060131616
1718315400,2024-06-13 21:50:00,ETH/USD,3475.5,3478.4,3473.7,3478.4,1.11801636,3888.908106624
1718315340,2024-06-13 21:49:00,ETH/USD,3476.7,3476.7,3475.1,3475.1,1.12743132,3917.9365801319996
1718315280,2024-06-13 21:48:00,ETH/USD,3473.7,3476.7,3473.7,3476.7,0.34414857,1196.501333319
1718315220,2024-06-13 21:47:00,ETH/USD,3470.2,3472.0,3470.2,3471.9,4.40062976,15278.546463744002
1718315160,2024-06-13 21:46:00,ETH/USD,3469.9,3470.0,3469.4,3469.7,12.51118109,43410.04502797299
1718315100,2024-06-13 21:45:00,ETH/USD,3470.0,3470.0,3469.8,3469.8,0.08120000,281.74775999999997
1718315040,2024-06-13 21:44:00,ETH/USD,3471.1,3471.2,3471.1,3471.1,0.26628829,924.313283419
1718314980,2024-06-13 21:43:00,ETH/USD,3475.6,3475.6,3475.6,3475.6,0.02260000,78.54856
1718314920,2024-06-13 21:42:00,ETH/USD,3475.8,3475.8,3475.7,3475.8,0.11923211,414.426967938
1718314860,2024-06-13 21:41:00,ETH/USD,3472.6,3475.6,3472.6,3475.6,0.25884366,899.6370246959999
1718314800,2024-06-13 21:40:00,ETH/USD,3471.6,3472.6,3471.6,3472.5,1.12102938,3892.77452205
1718314740,2024-06-13 21:39:00,ETH/USD,3472.6,3472.6,3471.1,3471.1,0.21440854,744.233483194
1718314680,2024-06-13 21:38:00,ETH/USD,3467.1,3472.5,3467.1,3472.5,0.21029002,730.23209445
1718314620,2024-06-13 21:37:00,ETH/USD,3467.2,3467.6,3467.1,3467.2,0.09388813,325.528924336
1718314560,2024-06-13 21:36:00,ETH/USD,3471.9,3471.9,3470.0,3470.1,0.33877485,1175.582606985
1718314500,2024-06-13 21:35:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,0.07210000,250.39609
1718314440,2024-06-13 21:34:00,ETH/USD,3468.6,3472.2,3468.6,3472.2,0.15677030,544.33783566
1718314380,2024-06-13 21:33:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,1.40770000,4880.63667
1718314320,2024-06-13 21:32:00,ETH/USD,3466.0,3466.6,3466.0,3466.6,0.27894858,967.003147428
1718314260,2024-06-13 21:31:00,ETH/USD,3465.4,3465.6,3464.2,3465.6,1.74599917,6050.934723552
1718314200,2024-06-13 21:30:00,ETH/USD,3464.0,3464.5,3464.0,3464.3,0.90725179,3142.992376097
1718314140,2024-06-13 21:29:00,ETH/USD,3464.0,3464.0,3463.9,3464.0,0.17470000,605.1608
1718314080,2024-06-13 21:28:00,ETH/USD,3465.1,3465.1,3463.9,3464.0,0.44135948,1528.86923872
1718314020,2024-06-13 21:27:00,ETH/USD,3465.1,3465.3,3465.1,3465.2,1.46518604,5077.162665808
1718313960,2024-06-13 21:26:00,ETH/USD,3464.5,3465.0,3464.4,3465.0,0.54009830,1871.4406095000002
1718313900,2024-06-13 21:25:00,ETH/USD,3462.2,3464.5,3462.2,3464.5,0.88724068,3073.84533586
1718313840,2024-06-13 21:24:00,ETH/USD,3462.0,3462.2,3460.9,3462.1,1.45738400,5045.6091464
1718313780,2024-06-13 21:23:00,ETH/USD,3466.6,3466.6,3464.9,3464.9,0.18620000,645.16438
1718313720,2024-06-13 21:22:00,ETH/USD,3467.6,3467.6,3467.6,3467.6,0.00000000,0.0
1718313660,2024-06-13 21:21:00,ETH/USD,3466.9,3467.7,3466.9,3467.6,3.42161447,11864.790336172
1718313600,2024-06-13 21:20:00,ETH/USD,3466.9,3466.9,3466.9,3466.9,0.00867978,30.091929282
1718313540,2024-06-13 21:19:00,ETH/USD,3469.3,3469.3,3467.4,3467.6,0.24117207,836.2882699319999
1718313480,2024-06-13 21:18:00,ETH/USD,3469.1,3469.6,3469.1,3469.6,0.13623787,472.69091375200003
1718313420,2024-06-13 21:17:00,ETH/USD,3469.4,3469.4,3468.1,3468.1,0.05672281,196.72037736099998
1718313360,2024-06-13 21:16:00,ETH/USD,3471.5,3471.6,3470.6,3471.4,0.34883437,1210.943632018
1718313300,2024-06-13 21:15:00,ETH/USD,3470.3,3472.0,3470.2,3471.9,0.51780000,1797.7498200000002
1718313240,2024-06-13 21:14:00,ETH/USD,3468.3,3468.4,3468.0,3468.0,4.87903000,16920.47604
1718313180,2024-06-13 21:13:00,ETH/USD,3466.6,3468.6,3466.6,3468.6,1.29734372,4499.966427192
1718313120,2024-06-13 21:12:00,ETH/USD,3466.0,3467.6,3466.0,3466.2,0.06355902,220.30827512399998
1718313060,2024-06-13 21:11:00,ETH/USD,3469.9,3469.9,3466.5,3466.5,0.44861977,1555.140432705
1718313000,2024-06-13 21:10:00,ETH/USD,3473.5,3473.5,3471.4,3471.5,0.64393938,2235.43555767
1718312940,2024-06-13 21:09:00,ETH/USD,3476.5,3476.5,3473.7,3473.7,5.14981447,17888.910524438998
1718312880,2024-06-13 21:08:00,ETH/USD,3475.7,3475.7,3475.4,3475.4,0.16894737,587.1596896980001
1718312820,2024-06-13 21:07:00,ETH/USD,3476.8,3476.8,3476.1,3476.1,0.10072697,350.137020417
1718312760,2024-06-13 21:06:00,ETH/USD,3478.9,3478.9,3477.4,3477.5,1.34498993,4677.202481574999
1718312700,2024-06-13 21:05:00,ETH/USD,3477.4,3478.5,3477.4,3478.5,1.29410000,4501.52685
1718312640,2024-06-13 21:04:00,ETH/USD,3476.2,3477.2,3476.2,3477.2,0.40790821,1418.378427812
1718312580,2024-06-13 21:03:00,ETH/USD,3474.8,3476.2,3474.8,3476.2,0.34180000,1188.16516
1718312520,2024-06-13 21:02:00,ETH/USD,3474.2,3474.2,3472.8,3474.1,1.00100325,3477.5853908249996
1718312460,2024-06-13 21:01:00,ETH/USD,3476.1,3476.1,3474.2,3474.2,4.88464445,16970.23174819
1718312400,2024-06-13 21:00:00,ETH/USD,3477.5,3477.5,3475.6,3475.7,0.42750000,1485.8617499999998
1718312340,2024-06-13 20:59:00,ETH/USD,3475.8,3475.8,3475.7,3475.7,0.22500000,782.0325
1718312280,2024-06-13 20:58:00,ETH/USD,3474.9,3475.3,3474.9,3475.2,0.03744348,130.123581696
1718312220,2024-06-13 20:57:00,ETH/USD,3474.1,3474.1,3474.0,3474.0,0.03550000,123.32699999999998
1718312160,2024-06-13 20:56:00,ETH/USD,3474.7,3474.7,3474.2,3474.2,0.50167690,1742.9258859799997
1718312100,2024-06-13 20:55:00,ETH/USD,3474.2,3475.7,3474.2,3475.6,1.03711504,3604.5970330239998
1718312040,2024-06-13 20:54:00,ETH/USD,3472.1,3473.1,3472.1,3473.1,0.49934881,1734.288352011
1718311980,2024-06-13 20:53:00,ETH/USD,3473.5,3473.5,3471.6,3472.1,0.22326152,775.1863235919999
1718311920,2024-06-13 20:52:00,ETH/USD,3473.2,3473.2,3473.1,3473.1,0.16090000,558.82179
1718311860,2024-06-13 20:51:00,ETH/USD,3473.6,3473.6,3472.0,3473.1,0.28109578,976.273753518
1718311800,2024-06-13 20:50:00,ETH/USD,3470.1,3473.8,3470.0,3473.3,172.34822723,598617.097637959
1718311740,2024-06-13 20:49:00,ETH/USD,3470.1,3470.1,3469.4,3470.1,0.76015780,2637.82358178
1718311680,2024-06-13 20:48:00,ETH/USD,3470.1,3470.1,3470.0,3470.0,2.04236443,7087.004572100001
1718311620,2024-06-13 20:47:00,ETH/USD,3470.1,3470.1,3470.0,3470.1,0.74676940,2591.36449494
1718311560,2024-06-13 20:46:00,ETH/USD,3469.2,3470.1,3469.2,3470.0,2.96350000,10283.345
1718311500,2024-06-13 20:45:00,ETH/USD,3467.1,3469.2,3467.1,3469.2,134.84484762,467803.745363304
1718311440,2024-06-13 20:44:00,ETH/USD,3465.8,3466.8,3465.8,3466.7,1.82550928,6328.493020976
1718311380,2024-06-13 20:43:00,ETH/USD,3467.5,3467.5,3465.5,3466.0,6.83806004,23700.71609864
1718311320,2024-06-13 20:42:00,ETH/USD,3470.1,3470.1,3467.2,3467.7,0.07166801,248.523158277
1718311260,2024-06-13 20:41:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,11.63235632,40365.439666032
1718311200,2024-06-13 20:40:00,ETH/USD,3470.6,3470.6,3468.9,3468.9,0.33580000,1164.85662
1718311140,2024-06-13 20:39:00,ETH/USD,3471.9,3472.0,3471.4,3471.9,0.17583346,610.476189774
1718311080,2024-06-13 20:38:00,ETH/USD,3472.0,3472.0,3469.9,3469.9,0.41494826,1439.828967374
1718311020,2024-06-13 20:37:00,ETH/USD,3471.9,3472.2,3471.7,3472.1,4.02371888,13970.754323247998
1718310960,2024-06-13 20:36:00,ETH/USD,3472.0,3472.3,3471.9,3471.9,0.50698425,1760.198617575
1718310900,2024-06-13 20:35:00,ETH/USD,3471.3,3471.3,3469.6,3469.6,2.06920197,7179.303155111999
1718310840,2024-06-13 20:34:00,ETH/USD,3472.3,3472.4,3472.0,3472.4,0.58603824,2034.959184576
1718310780,2024-06-13 20:33:00,ETH/USD,3473.9,3474.2,3472.8,3474.0,0.45220341,1570.95464634
1718310720,2024-06-13 20:32:00,ETH/USD,3476.0,3476.0,3474.1,3474.1,0.19645464,682.503064824
1718310660,2024-06-13 20:31:00,ETH/USD,3478.5,3478.5,3476.1,3476.1,0.60767557,2112.341048877
1718310600,2024-06-13 20:30:00,ETH/USD,3479.1,3479.4,3478.8,3478.8,1.65585969,5760.404689572
1718310540,2024-06-13 20:29:00,ETH/USD,3479.1,3479.3,3478.7,3478.7,0.18068991,628.565989917
1718310480,2024-06-13 20:28:00,ETH/USD,3479.4,3479.4,3479.2,3479.2,0.02823705,98.24234435999999
1718310420,2024-06-13 20:27:00,ETH/USD,3480.6,3480.7,3479.7,3479.7,0.07350000,255.75794999999997
1718310360,2024-06-13 20:26:00,ETH/USD,3479.9,3479.9,3479.7,3479.7,0.43255798,1505.1720030059998
1718310300,2024-06-13 20:25:00,ETH/USD,3480.5,3480.5,3480.4,3480.4,0.14492063,504.38176065199997
1718310240,2024-06-13 20:24:00,ETH/USD,3480.5,3480.5,3480.5,3480.5,0.02790000,97.10595
1718310180,2024-06-13 20:23:00,ETH/USD,3482.0,3482.0,3481.7,3481.7,0.17569612,611.721181004
1718310120,2024-06-13 20:22:00,ETH/USD,3480.9,3481.9,3480.6,3481.9,0.37693080,1312.4353525200002
1718310060,2024-06-13 20:21:00,ETH/USD,3482.5,3482.5,3480.7,3480.7,0.07784652,270.960382164
1718310000,2024-06-13 20:20:00,ETH/USD,3481.4,3482.5,3481.4,3482.5,0.46010000,1602.29825
1718309940,2024-06-13 20:19:00,ETH/USD,3481.7,3483.3,3481.7,3482.7,1.37023033,4772.101170291
1718309880,2024-06-13 20:18:00,ETH/USD,3484.1,3484.1,3483.6,3483.6,0.07322744,255.095109984
1718309820,2024-06-13 20:17:00,ETH/USD,3484.6,3485.4,3484.3,3485.4,57.62027898,200829.720356892
1718309760,2024-06-13 20:16:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.00000000,0.0
1718309700,2024-06-13 20:15:00,ETH/USD,3479.9,3480.4,3479.2,3480.4,0.36186932,1259.449981328
1718309640,2024-06-13 20:14:00,ETH/USD,3478.8,3479.1,3478.8,3479.1,0.44460000,1546.80786
1718309580,2024-06-13 20:13:00,ETH/USD,3477.4,3478.8,3477.4,3478.8,0.22364343,778.0107642840001
1718309520,2024-06-13 20:12:00,ETH/USD,3479.4,3479.4,3477.7,3477.7,0.67540000,2348.83858
1718309460,2024-06-13 20:11:00,ETH/USD,3477.1,3479.3,3477.1,3479.3,3.15063729,10962.012323097
1718309400,2024-06-13 20:10:00,ETH/USD,3477.0,3477.1,3476.9,3476.9,0.19482588,677.3901021720001
1718309340,2024-06-13 20:09:00,ETH/USD,3480.7,3480.7,3478.1,3478.1,1.56521791,5443.984412771
1718309280,2024-06-13 20:08:00,ETH/USD,3482.7,3482.7,3481.6,3481.6,0.03979685,138.55671296
1718309220,2024-06-13 20:07:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.06980000,243.2181
1718309160,2024-06-13 20:06:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.73820000,2572.2579
1718309100,2024-06-13 20:05:00,ETH/USD,3482.8,3486.3,3482.8,3485.4,24.66404301,85964.055507054
1718309040,2024-06-13 20:04:00,ETH/USD,3483.3,3483.3,3482.7,3482.8,1.70290000,5930.86012
1718308980,2024-06-13 20:03:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.08380000,291.82512
1718308920,2024-06-13 20:02:00,ETH/USD,3482.6,3484.5,3482.5,3483.4,1.39806740,4870.02798116
1718308860,2024-06-13 20:01:00,ETH/USD,3481.8,3482.6,3481.8,3482.6,1.17766664,4101.341840464
1718308800,2024-06-13 20:00:00,ETH/USD,3479.6,3480.2,3478.7,3480.2,0.11398839,396.70239487799995
1718308740,2024-06-13 19:59:00,ETH/USD,3486.9,3486.9,3481.5,3481.5,1.59390000,5549.162850000001
1718308680,2024-06-13 19:58:00,ETH/USD,3486.7,3486.7,3486.3,3486.5,1.44312586,5031.458310890001
1718308620,2024-06-13 19:57:00,ETH/USD,3485.9,3485.9,3484.6,3484.6,0.55608031,1937.717448226
1718308560,2024-06-13 19:56:00,ETH/USD,3485.0,3486.0,3485.0,3485.9,0.95107850,3315.3645431500004
1718308500,2024-06-13 19:55:00,ETH/USD,3483.8,3484.8,3483.0,3484.8,1.14451645,3988.41092496
1718308440,2024-06-13 19:54:00,ETH/USD,3485.4,3485.4,3484.0,3484.9,0.15405591,536.869440759
1718308380,2024-06-13 19:53:00,ETH/USD,3482.8,3486.4,3482.7,3486.2,1.06734336,3720.9724216319996
1718308320,2024-06-13 19:52:00,ETH/USD,3485.6,3485.6,3482.8,3482.8,0.20671800,719.9574504000001
1718308260,2024-06-13 19:51:00,ETH/USD,3485.8,3486.7,3485.7,3485.7,0.21634663,754.119448191
1718308200,2024-06-13 19:50:00,ETH/USD,3487.8,3487.8,3486.7,3486.7,0.94705066,3302.081536222
1718308140,2024-06-13 19:49:00,ETH/USD,3485.8,3487.4,3485.7,3487.4,2.50002876,8718.600297624002
1718308080,2024-06-13 19:48:00,ETH/USD,3486.4,3486.4,3485.3,3485.3,0.70803870,2467.72728111
1718308020,2024-06-13 19:47:00,ETH/USD,3484.9,3489.4,3484.9,3489.4,0.21245586,741.343477884
1718307960,2024-06-13 19:46:00,ETH/USD,3486.2,3486.2,3484.2,3485.2,1.52696534,5321.779602968
1718307900,2024-06-13 19:45:00,ETH/USD,3483.9,3483.9,3483.9,3483.9,0.07559637,263.370193443
1718307840,2024-06-13 19:44:00,ETH/USD,3482.3,3482.5,3482.0,3482.3,7.50250531,26125.974241013002
1718307780,2024-06-13 19:43:00,ETH/USD,3480.3,3482.6,3480.1,3482.6,20.54810797,71560.840816322
1718307720,2024-06-13 19:42:00,ETH/USD,3480.1,3480.6,3478.4,3479.9,16.24162869,56519.243678331
1718307660,2024-06-13 19:41:00,ETH/USD,3480.7,3480.7,3479.1,3479.1,10.54379289,36682.909843599
1718307600,2024-06-13 19:40:00,ETH/USD,3479.0,3480.9,3479.0,3480.8,9.79456845,34092.93386076
1718307540,2024-06-13 19:39:00,ETH/USD,3478.0,3479.4,3477.5,3479.3,17.20586824,59864.377367432004
1718307480,2024-06-13 19:38:00,ETH/USD,3477.8,3479.5,3477.8,3478.7,12.40683970,43159.67326439
1718307420,2024-06-13 19:37:00,ETH/USD,3478.2,3478.2,3475.9,3477.7,13.60294466,47306.960644082
1718307360,2024-06-13 19:36:00,ETH/USD,3476.6,3478.3,3476.4,3477.7,5.43100735,18887.414261094997
1718307300,2024-06-13 19:35:00,ETH/USD,3477.3,3477.3,3475.6,3475.6,1.44522732,5023.032073392
1718307240,2024-06-13 19:34:00,ETH/USD,3477.1,3479.0,3477.1,3478.4,2.45389281,8535.620750304
1718307180,2024-06-13 19:33:00,ETH/USD,3477.8,3477.8,3477.0,3477.1,0.47556187,1653.576178177
1718307120,2024-06-13 19:32:00,ETH/USD,3478.4,3478.7,3478.0,3478.2,0.29706541,1033.2529090619998
1718307060,2024-06-13 19:31:00,ETH/USD,3479.0,3479.0,3478.2,3478.3,0.06585901,229.077394483
1718307000,2024-06-13 19:30:00,ETH/USD,3483.4,3483.4,3480.8,3480.8,0.02153280,74.95137024
1718306940,2024-06-13 19:29:00,ETH/USD,3483.3,3483.3,3483.3,3483.3,0.00800000,27.866400000000002
1718306880,2024-06-13 19:28:00,ETH/USD,3482.4,3482.6,3482.1,3482.6,0.45673135,1590.6125995099999
1718306820,2024-06-13 19:27:00,ETH/USD,3483.3,3483.4,3482.3,3482.5,1.90816335,6645.178866374999
1718306760,2024-06-13 19:26:00,ETH/USD,3482.4,3485.5,3482.4,3485.5,0.25550781,890.572471755
1718306700,2024-06-13 19:25:00,ETH/USD,3479.5,3482.2,3479.2,3482.2,245.78924299,855887.3019397779
1718306640,2024-06-13 19:24:00,ETH/USD,3482.6,3482.6,3480.7,3480.8,1.62850856,5668.512595648001
1718306580,2024-06-13 19:23:00,ETH/USD,3476.3,3482.7,3476.3,3482.7,256.66344233,893881.770602691
1718306520,2024-06-13 19:22:00,ETH/USD,3477.1,3477.1,3476.3,3476.3,23.83945618,82873.10151853401
1718306460,2024-06-13 19:21:00,ETH/USD,3477.6,3477.6,3476.6,3476.8,0.17378029,604.199312272
1718306400,2024-06-13 19:20:00,ETH/USD,3474.3,3477.5,3474.3,3477.1,140.42297945,488264.741845595
1718306340,2024-06-13 19:19:00,ETH/USD,3474.3,3474.3,3474.2,3474.3,278.09570682,966187.914204726
1718306280,2024-06-13 19:18:00,ETH/USD,3474.7,3474.7,3474.2,3474.3,13.83765439,48076.16264717701
1718306220,2024-06-13 19:17:00,ETH/USD,3474.2,3475.1,3474.0,3475.1,0.65667672,2282.017269672
1718306160,2024-06-13 19:16:00,ETH/USD,3472.0,3472.8,3472.0,3472.8,0.24840830,862.67234424
1718306100,2024-06-13 19:15:00,ETH/USD,3472.3,3472.3,3470.6,3470.6,1.39954983,4857.277639998
1718306040,2024-06-13 19:14:00,ETH/USD,3472.8,3472.8,3472.6,3472.6,0.31470000,1092.82722
1718305980,2024-06-13 19:13:00,ETH/USD,3474.0,3474.1,3472.4,3472.4,1.04516690,3629.2375435599997
1718305920,2024-06-13 19:12:00,ETH/USD,3471.7,3474.5,3471.7,3474.3,0.29171103,1013.491631529
1718305860,2024-06-13 19:11:00,ETH/USD,3471.3,3472.0,3471.3,3471.5,0.33719804,1170.58299586
1718305800,2024-06-13 19:10:00,ETH/USD,3470.9,3470.9,3470.6,3470.6,0.11860000,411.61316
1718305740,2024-06-13 19:09:00,ETH/USD,3472.8,3472.8,3472.6,3472.6,1.38060000,4794.27156
1718305680,2024-06-13 19:08:00,ETH/USD,3472.3,3473.2,3472.3,3473.2,0.56277915,1954.6445437799998
1718305620,2024-06-13 19:07:00,ETH/USD,3473.7,3473.7,3473.0,3473.0,0.99922829,3470.31985117
1718305560,2024-06-13 19:06:00,ETH/USD,3475.7,3475.7,3474.1,3474.2,0.86466194,3004.0085119479995
1718305500,2024-06-13 19:05:00,ETH/USD,3476.7,3476.9,3476.7,3476.9,0.03310000,115.08538999999999
1718305440,2024-06-13 19:04:00,ETH/USD,3474.6,3478.0,3474.6,3477.4,0.22570000,784.84918
1718305380,2024-06-13 19:03:00,ETH/USD,3474.0,3474.8,3473.1,3474.8,0.65760152,2285.0337616960005
1718305320,2024-06-13 19:02:00,ETH/USD,3476.2,3476.5,3474.6,3474.6,4.89279874,17000.518502004
1718305260,2024-06-13 19:01:00,ETH/USD,3476.6,3477.7,3476.3,3476.3,0.29797555,1035.852404465
1718305200,2024-06-13 19:00:00,ETH/USD,3473.7,3475.7,3473.7,3475.7,0.09720120,337.84221084
1718305140,2024-06-13 18:59:00,ETH/USD,3474.3,3474.3,3473.5,3473.8,0.60098201,2087.691306338
1718305080,2024-06-13 18:58:00,ETH/USD,3475.1,3475.4,3474.3,3474.4,1.96491051,6826.885075944
1718305020,2024-06-13 18:57:00,ETH/USD,3475.6,3476.2,3475.6,3476.0,0.66865037,2324.22868612
1718304960,2024-06-13 18:56:00,ETH/USD,3474.4,3478.2,3474.4,3476.5,1.83421439,6376.646326835
1718304900,2024-06-13 18:55:00,ETH/USD,3473.1,3474.4,3472.3,3474.3,1.36860227,4754.934866661
1718304840,2024-06-13 18:54:00,ETH/USD,3471.4,3473.0,3471.4,3473.0,225.41035154,782850.15089842
1718304780,2024-06-13 18:53:00,ETH/USD,3471.4,3471.4,3471.3,3471.4,10.35764030,35955.51253742
1718304720,2024-06-13 18:52:00,ETH/USD,3470.9,3471.4,3470.5,3471.4,1.36259778,4730.121933492
1718304660,2024-06-13 18:51:00,ETH/USD,3471.0,3471.4,3470.9,3471.3,0.80350000,2789.18955
1718304600,2024-06-13 18:50:00,ETH/USD,3470.0,3471.7,3469.1,3471.4,4.00235123,13893.762059822002
1718304540,2024-06-13 18:49:00,ETH/USD,3470.0,3470.6,3469.2,3470.6,0.24214855,840.4007576299999
1718304480,2024-06-13 18:48:00,ETH/USD,3470.1,3470.7,3469.7,3470.7,0.16968430,588.92330001
1718304420,2024-06-13 18:47:00,ETH/USD,3471.8,3471.8,3471.1,3471.1,0.14755284,512.170662924
1718304360,2024-06-13 18:46:00,ETH/USD,3472.7,3472.7,3471.5,3472.1,1.62012826,5625.247331546
1718304300,2024-06-13 18:45:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.02890000,100.2541
1718304240,2024-06-13 18:44:00,ETH/USD,3469.0,3470.1,3469.0,3470.1,0.17680000,613.51368
1718304180,2024-06-13 18:43:00,ETH/USD,3468.6,3469.9,3468.6,3469.9,0.21044074,730.208323726
1718304120,2024-06-13 18:42:00,ETH/USD,3467.2,3468.7,3466.7,3468.7,0.01993719,69.156130953
1718304060,2024-06-13 18:41:00,ETH/USD,3464.1,3467.0,3464.1,3467.0,0.22420000,777.3014000000001
1718304000,2024-06-13 18:40:00,ETH/USD,3463.6,3464.4,3462.9,3464.4,0.51144994,1771.867172136
1718303940,2024-06-13 18:39:00,ETH/USD,3462.9,3464.2,3462.8,3464.2,0.17270185,598.2737487699999
1718303880,2024-06-13 18:38:00,ETH/USD,3464.0,3464.0,3463.0,3463.0,0.10561802,365.75520326000003
1718303820,2024-06-13 18:37:00,ETH/USD,3464.8,3465.3,3464.0,3464.4,3.84072504,13305.807828576
1718303760,2024-06-13 18:36:00,ETH/USD,3465.2,3466.3,3465.2,3465.2,1.01290000,3509.9010799999996
1718303700,2024-06-13 18:35:00,ETH/USD,3467.0,3467.0,3465.1,3465.1,0.30805750,1067.45004325
1718303640,2024-06-13 18:34:00,ETH/USD,3469.5,3469.5,3467.1,3467.1,0.11635986,403.431270606
1718303580,2024-06-13 18:33:00,ETH/USD,3471.5,3471.6,3469.5,3469.5,0.36356684,1261.39515138
1718303520,2024-06-13 18:32:00,ETH/USD,3472.5,3472.5,3470.9,3471.5,0.23538555,817.140936825
1718303460,2024-06-13 18:31:00,ETH/USD,3473.0,3473.3,3473.0,3473.3,0.03968621,137.84211319300002
1718303400,2024-06-13 18:30:00,ETH/USD,3469.8,3469.8,3469.8,3469.8,0.14227356,493.660798488
1718303340,2024-06-13 18:29:00,ETH/USD,3470.0,3470.2,3470.0,3470.2,0.00908477,31.525968854000002
1718303280,2024-06-13 18:28:00,ETH/USD,3469.9,3470.3,3469.9,3470.3,1.26500000,4389.9295
1718303220,2024-06-13 18:27:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.04320000,149.8392
1718303160,2024-06-13 18:26:00,ETH/USD,3472.5,3472.5,3470.6,3470.6,0.13963652,484.6225063119999
1718303100,2024-06-13 18:25:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.22930200,796.5492876000001
1718303040,2024-06-13 18:24:00,ETH/USD,3471.7,3472.7,3471.6,3472.7,2.06490595,7170.798892565
1718302980,2024-06-13 18:23:00,ETH/USD,3469.6,3472.0,3468.9,3472.0,0.42010000,1458.5872
1718302920,2024-06-13 18:22:00,ETH/USD,3470.3,3470.3,3468.0,3468.0,0.14302685,496.01711580000006
1718302860,2024-06-13 18:21:00,ETH/USD,3472.1,3472.1,3471.8,3471.8,0.16870202,585.699673036
1718302800,2024-06-13 18:20:00,ETH/USD,3471.2,3472.3,3471.2,3471.9,0.04767171,165.511409949
1718302740,2024-06-13 18:19:00,ETH/USD,3469.8,3470.3,3469.8,3470.0,6.07218083,21070.4674801
1718302680,2024-06-13 18:18:00,ETH/USD,3471.3,3471.3,3469.1,3469.1,0.40840241,1416.7888005309999
1718302620,2024-06-13 18:17:00,ETH/USD,3471.9,3471.9,3471.1,3471.1,0.20436598,709.374753178
1718302560,2024-06-13 18:16:00,ETH/USD,3472.5,3472.8,3471.8,3472.8,0.91406833,3174.376496424
1718302500,2024-06-13 18:15:00,ETH/USD,3472.2,3472.2,3471.5,3471.8,0.26559257,922.0842845259999
1718302440,2024-06-13 18:14:00,ETH/USD,3471.3,3472.4,3471.0,3472.3,0.50750951,1762.225271573
1718302380,2024-06-13 18:13:00,ETH/USD,3473.1,3473.1,3471.0,3471.3,0.08468853,293.97929418900003
1718302320,2024-06-13 18:12:00,ETH/USD,3472.0,3474.0,3472.0,3474.0,1.69044965,5872.6220840999995
1718302260,2024-06-13 18:11:00,ETH/USD,3472.1,3472.3,3472.1,3472.3,0.12348057,428.761583211
1718302200,2024-06-13 18:10:00,ETH/USD,3468.6,3470.7,3468.6,3470.7,0.10227793,354.97601165099996
1718302140,2024-06-13 18:09:00,ETH/USD,3467.5,3469.1,3467.5,3468.6,5.82457576,20203.123481136
1718302080,2024-06-13 18:08:00,ETH/USD,3467.2,3468.0,3465.7,3467.7,19.00201631,65893.291958187
1718302020,2024-06-13 18:07:00,ETH/USD,3465.9,3468.3,3465.2,3468.2,26.04358880,90324.37467615999
1718301960,2024-06-13 18:06:00,ETH/USD,3463.4,3464.4,3462.6,3462.6,22.51361542,77955.644753292
1718301900,2024-06-13 18:05:00,ETH/USD,3461.9,3463.1,3459.9,3462.8,35.40184180,122589.49778504
1718301840,2024-06-13 18:04:00,ETH/USD,3461.5,3461.6,3460.6,3461.6,42.11226445,145775.81462011999
1718301780,2024-06-13 18:03:00,ETH/USD,3462.0,3463.1,3461.9,3462.4,0.15172820,525.34371968
1718301720,2024-06-13 18:02:00,ETH/USD,3464.7,3464.7,3463.8,3464.0,0.27664933,958.3132791200001
1718301660,2024-06-13 18:01:00,ETH/USD,3467.2,3467.6,3464.8,3464.8,1.72290167,5969.509706216
1718301600,2024-06-13 18:00:00,ETH/USD,3467.7,3467.7,3465.7,3467.2,0.77015165,2670.26980088
1718301540,2024-06-13 17:59:00,ETH/USD,3468.8,3469.4,3468.5,3468.9,0.25073267,869.766558963
1718301480,2024-06-13 17:58:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.04160000,144.25632
1718301420,2024-06-13 17:57:00,ETH/USD,3467.2,3467.7,3467.1,3467.7,0.20807445,721.5397702649999
1718301360,2024-06-13 17:56:00,ETH/USD,3466.6,3467.3,3466.6,3467.3,0.87110732,3020.390410636
1718301300,2024-06-13 17:55:00,ETH/USD,3467.2,3468.3,3467.0,3468.3,0.16175278,561.0071668740001
1718301240,2024-06-13 17:54:00,ETH/USD,3466.4,3466.4,3465.7,3466.1,0.07610000,263.77021
1718301180,2024-06-13 17:53:00,ETH/USD,3466.1,3467.1,3466.1,3467.1,0.69610000,2413.44831
1718301120,2024-06-13 17:52:00,ETH/USD,3466.4,3466.5,3466.3,3466.3,0.17220000,596.89686
1718301060,2024-06-13 17:51:00,ETH/USD,3465.8,3465.9,3465.8,3465.9,0.05050000,175.02795
1718301000,2024-06-13 17:50:00,ETH/USD,3468.5,3469.3,3468.5,3469.3,0.30280758,1050.5303372940002
1718300940,2024-06-13 17:49:00,ETH/USD,3464.7,3465.3,3464.7,3465.2,0.49187757,1704.4541555639998
1718300880,2024-06-13 17:48:00,ETH/USD,3464.1,3464.7,3463.9,3464.7,1.34280000,4652.39916
1718300820,2024-06-13 17:47:00,ETH/USD,3462.1,3462.7,3462.1,3462.6,0.69267794,2398.466635044
1718300760,2024-06-13 17:46:00,ETH/USD,3463.2,3463.2,3462.7,3462.7,0.15930614,551.629370978
1718300700,2024-06-13 17:45:00,ETH/USD,3464.5,3464.5,3464.3,3464.3,0.02466829,85.458357047
1718300640,2024-06-13 17:44:00,ETH/USD,3465.4,3466.6,3465.4,3465.6,1.32554408,4593.805563648
1718300580,2024-06-13 17:43:00,ETH/USD,3462.8,3464.2,3462.8,3464.2,0.06280000,217.55175999999997
1718300520,2024-06-13 17:42:00,ETH/USD,3464.2,3465.5,3464.0,3464.0,0.48519563,1680.71766232
1718300460,2024-06-13 17:41:00,ETH/USD,3464.0,3464.0,3463.5,3463.5,0.10960000,379.5996
1718300400,2024-06-13 17:40:00,ETH/USD,3466.1,3466.1,3465.1,3465.1,0.08224633,284.99175808300004
1718300340,2024-06-13 17:39:00,ETH/USD,3462.1,3463.5,3461.2,3463.5,0.32670000,1131.5254499999999
1718300280,2024-06-13 17:38:00,ETH/USD,3460.2,3460.9,3460.2,3460.9,0.10365460,358.73820514
1718300220,2024-06-13 17:37:00,ETH/USD,3457.3,3459.5,3457.3,3459.1,0.35612012,1231.855107092
1718300160,2024-06-13 17:36:00,ETH/USD,3455.8,3457.4,3455.8,3457.3,0.50279425,1738.310560525
1718300100,2024-06-13 17:35:00,ETH/USD,3456.8,3458.2,3456.8,3457.3,0.18464997,638.390341281
1718300040,2024-06-13 17:34:00,ETH/USD,3458.7,3458.7,3455.8,3455.8,0.17544724,606.3105719920001
1718299980,2024-06-13 17:33:00,ETH/USD,3459.2,3459.6,3457.2,3458.9,1.30017607,4497.179008523
1718299920,2024-06-13 17:32:00,ETH/USD,3453.2,3456.2,3453.2,3456.2,1.86932840,6460.772816079999
1718299860,2024-06-13 17:31:00,ETH/USD,3453.9,3453.9,3453.1,3453.2,0.95005624,3280.7342079679997
1718299800,2024-06-13 17:30:00,ETH/USD,3454.3,3455.9,3453.9,3454.0,1.00909396,3485.41053784
1718299740,2024-06-13 17:29:00,ETH/USD,3455.7,3455.7,3453.6,3453.6,0.44175987,1525.6618870319999
1718299680,2024-06-13 17:28:00,ETH/USD,3453.6,3453.6,3453.6,3453.6,0.00000000,0.0
1718299620,2024-06-13 17:27:00,ETH/USD,3456.9,3456.9,3453.6,3453.6,11.49036000,39683.107296
1718299560,2024-06-13 17:26:00,ETH/USD,3456.5,3456.5,3454.8,3456.4,1.19236880,4121.30352032
1718299500,2024-06-13 17:25:00,ETH/USD,3453.9,3456.8,3453.9,3456.5,0.78225575,2703.866999875
1718299440,2024-06-13 17:24:00,ETH/USD,3457.0,3457.0,3453.0,3454.0,7.58688407,26205.09757778
1718299380,2024-06-13 17:23:00,ETH/USD,3458.1,3459.6,3455.7,3457.5,7.38183192,25522.683863399998
1718299320,2024-06-13 17:22:00,ETH/USD,3461.9,3461.9,3458.9,3458.9,0.17868752,618.062262928
1718299260,2024-06-13 17:21:00,ETH/USD,3465.4,3465.4,3461.6,3461.6,0.44462921,1539.1284733359998
1718299200,2024-06-13 17:20:00,ETH/USD,3464.6,3464.8,3464.5,3464.5,0.80438627,2786.796232415
1718299140,2024-06-13 17:19:00,ETH/USD,3463.8,3465.7,3463.8,3464.1,0.11481425,397.728043425
1718299080,2024-06-13 17:18:00,ETH/USD,3464.1,3464.8,3463.6,3463.6,0.31367313,1086.438253068
1718299020,2024-06-13 17:17:00,ETH/USD,3463.5,3464.9,3463.1,3464.9,0.21609572,748.7500602279999
1718298960,2024-06-13 17:16:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.04170233,144.44853065400002
1718298900,2024-06-13 17:15:00,ETH/USD,3465.5,3465.5,3462.3,3462.6,20.43045180,70742.48240268
1718298840,2024-06-13 17:14:00,ETH/USD,3467.3,3467.3,3466.2,3466.2,0.25095805,869.8707929099999
1718298780,2024-06-13 17:13:00,ETH/USD,3468.1,3468.5,3466.0,3466.0,0.50305396,1743.5850253600001
1718298720,2024-06-13 17:12:00,ETH/USD,3466.0,3469.3,3466.0,3469.2,3.01140000,10447.148879999999
1718298660,2024-06-13 17:11:00,ETH/USD,3465.9,3465.9,3465.9,3465.9,0.02630000,91.15317
1718298600,2024-06-13 17:10:00,ETH/USD,3463.2,3464.1,3461.9,3461.9,0.18974973,656.894590287
1718298540,2024-06-13 17:09:00,ETH/USD,3465.6,3467.0,3465.1,3465.1,0.12896021,446.86002367099996
1718298480,2024-06-13 17:08:00,ETH/USD,3464.8,3465.0,3464.1,3464.1,0.14907425,516.4081094249999
1718298420,2024-06-13 17:07:00,ETH/USD,3465.5,3465.5,3464.6,3464.6,0.03270000,113.29241999999999
1718298360,2024-06-13 17:06:00,ETH/USD,3471.3,3471.8,3471.3,3471.6,6.87815898,23878.216714968
1718298300,2024-06-13 17:05:00,ETH/USD,3475.0,3475.0,3474.8,3474.8,3.18084026,11052.783735448002
1718298240,2024-06-13 17:04:00,ETH/USD,3472.0,3472.0,3471.1,3471.1,0.35323142,1226.101581962
1718298180,2024-06-13 17:03:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.08634399,299.69998928999996
1718298120,2024-06-13 17:02:00,ETH/USD,3471.4,3473.6,3471.0,3472.9,0.20119889,698.743625081
1718298060,2024-06-13 17:01:00,ETH/USD,3470.3,3470.5,3469.7,3469.7,1.49759905,5196.219423785
1718298000,2024-06-13 17:00:00,ETH/USD,3469.1,3470.4,3469.1,3470.4,0.03663725,127.14591240000001
1718297940,2024-06-13 16:59:00,ETH/USD,3468.9,3469.6,3468.2,3468.3,15.51460320,53809.29827856
1718297880,2024-06-13 16:58:00,ETH/USD,3466.3,3468.8,3465.6,3468.8,2.26600375,7860.313808
1718297820,2024-06-13 16:57:00,ETH/USD,3464.7,3464.8,3464.6,3464.6,0.06047712,209.529029952
1718297760,2024-06-13 16:56:00,ETH/USD,3464.7,3464.7,3463.7,3463.7,0.13250000,458.94025
1718297700,2024-06-13 16:55:00,ETH/USD,3462.0,3463.2,3462.0,3462.4,0.14504007,502.18673836799996
1718297640,2024-06-13 16:54:00,ETH/USD,3462.2,3462.2,3460.7,3461.6,0.32618875,1129.1349770000002
1718297580,2024-06-13 16:53:00,ETH/USD,3460.8,3462.3,3460.8,3462.0,0.05039881,174.48068022
1718297520,2024-06-13 16:52:00,ETH/USD,3458.9,3460.8,3458.5,3460.8,2.64391782,9150.070791456
1718297460,2024-06-13 16:51:00,ETH/USD,3458.9,3460.5,3458.3,3460.4,1.26042281,4361.5670917239995
1718297400,2024-06-13 16:50:00,ETH/USD,3459.7,3460.5,3459.7,3460.0,0.77937024,2696.6210304
1718297340,2024-06-13 16:49:00,ETH/USD,3456.2,3460.1,3456.2,3460.1,0.12164448,420.902065248
1718297280,2024-06-13 16:48:00,ETH/USD,3454.9,3455.4,3454.9,3455.3,0.08967693,309.86069622900004
1718297220,2024-06-13 16:47:00,ETH/USD,3452.7,3457.3,3452.7,3456.7,0.23448729,810.552215343
1718297160,2024-06-13 16:46:00,ETH/USD,3455.4,3458.2,3455.4,3456.6,0.17466781,603.756752046
1718297100,2024-06-13 16:45:00,ETH/USD,3459.4,3459.4,3455.2,3455.2,0.58272588,2013.434460576
1718297040,2024-06-13 16:44:00,ETH/USD,3456.1,3457.2,3456.1,3457.2,0.28322686,979.171900392
1718296980,2024-06-13 16:43:00,ETH/USD,3457.1,3457.1,3457.0,3457.0,0.29492769,1019.56502433
1718296920,2024-06-13 16:42:00,ETH/USD,3454.6,3454.6,3454.5,3454.5,0.07380820,254.9704269
1718296860,2024-06-13 16:41:00,ETH/USD,3455.7,3456.7,3455.5,3456.5,1.71451995,5926.238207175
1718296800,2024-06-13 16:40:00,ETH/USD,3454.9,3456.2,3453.8,3455.0,2.15278028,7437.8558674
1718296740,2024-06-13 16:39:00,ETH/USD,3450.4,3453.0,3449.2,3453.0,5.96454386,20595.56994858
1718296680,2024-06-13 16:38:00,ETH/USD,3451.6,3451.6,3450.4,3451.0,0.19384975,668.9754872499999
1718296620,2024-06-13 16:37:00,ETH/USD,3453.5,3454.2,3452.4,3452.4,0.23200254,800.9655690960001
1718296560,2024-06-13 16:36:00,ETH/USD,3455.9,3456.3,3452.9,3452.9,0.15212859,525.2848084110001
1718296500,2024-06-13 16:35:00,ETH/USD,3453.4,3455.7,3453.2,3455.7,1.90547483,6584.749370031
1718296440,2024-06-13 16:34:00,ETH/USD,3457.2,3457.2,3453.7,3453.7,0.06101322,210.72135791399998
1718296380,2024-06-13 16:33:00,ETH/USD,3455.5,3457.0,3455.5,3457.0,0.05412929,187.12495553
1718296320,2024-06-13 16:32:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.00000000,0.0
1718296260,2024-06-13 16:31:00,ETH/USD,3459.8,3459.8,3454.9,3454.9,0.15626722,539.8876183780001
1718296200,2024-06-13 16:30:00,ETH/USD,3458.3,3458.9,3457.3,3457.3,1.09550000,3787.47215
1718296140,2024-06-13 16:29:00,ETH/USD,3455.8,3456.5,3455.7,3456.5,0.21122395,730.095583175
1718296080,2024-06-13 16:28:00,ETH/USD,3452.9,3455.7,3452.9,3455.5,0.32287812,1115.70534366
1718296020,2024-06-13 16:27:00,ETH/USD,3452.6,3452.6,3452.3,3452.3,0.55331244,1910.2005366120002
1718295960,2024-06-13 16:26:00,ETH/USD,3456.9,3456.9,3452.1,3452.1,0.16161455,557.909588055
1718295900,2024-06-13 16:25:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.36120000,1247.07912
1718295840,2024-06-13 16:24:00,ETH/USD,3452.3,3452.7,3450.1,3452.7,0.23717824,818.905309248
1718295780,2024-06-13 16:23:00,ETH/USD,3453.2,3453.5,3452.9,3452.9,0.48380000,1670.51302
1718295720,2024-06-13 16:22:00,ETH/USD,3458.1,3458.1,3455.4,3455.4,0.61933547,2140.051783038
1718295660,2024-06-13 16:21:00,ETH/USD,3457.6,3459.4,3457.6,3458.0,0.40071553,1385.67430274
1718295600,2024-06-13 16:20:00,ETH/USD,3459.8,3459.8,3458.4,3458.8,0.13963637,482.97427655600006
1718295540,2024-06-13 16:19:00,ETH/USD,3459.5,3459.5,3456.2,3456.2,1.00111514,3460.054146868
1718295480,2024-06-13 16:18:00,ETH/USD,3460.0,3462.6,3459.7,3460.0,3.67166280,12703.953288
1718295420,2024-06-13 16:17:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.00000000,0.0
1718295360,2024-06-13 16:16:00,ETH/USD,3454.9,3457.8,3454.9,3457.8,0.59234928,2048.225340384
1718295300,2024-06-13 16:15:00,ETH/USD,3457.2,3457.2,3452.7,3452.7,0.32462859,1120.8451326929999
1718295240,2024-06-13 16:14:00,ETH/USD,3459.2,3460.3,3456.4,3456.4,0.31680289,1094.997508996
1718295180,2024-06-13 16:13:00,ETH/USD,3457.8,3457.8,3455.9,3457.7,0.06087326,210.48147110199997
1718295120,2024-06-13 16:12:00,ETH/USD,3453.7,3456.1,3452.3,3456.1,4.21419493,14564.679097572998
1718295060,2024-06-13 16:11:00,ETH/USD,3449.8,3457.9,3449.8,3453.0,57.86549994,199809.57129282
1718295000,2024-06-13 16:10:00,ETH/USD,3446.9,3450.2,3446.9,3449.4,183.43016332,632724.005356008
1718294940,2024-06-13 16:09:00,ETH/USD,3448.1,3448.1,3446.7,3446.7,0.12273720,423.03830724
1718294880,2024-06-13 16:08:00,ETH/USD,3446.9,3450.4,3446.4,3449.3,16.06443077,55411.04105496101
1718294820,2024-06-13 16:07:00,ETH/USD,3450.1,3450.4,3446.4,3446.4,0.20224973,697.033469472
1718294760,2024-06-13 16:06:00,ETH/USD,3444.7,3451.5,3444.7,3450.3,0.31177123,1075.704274869
1718294700,2024-06-13 16:05:00,ETH/USD,3436.9,3444.6,3436.9,3443.4,10.32488933,35552.723918922
1718294640,2024-06-13 16:04:00,ETH/USD,3429.0,3436.3,3429.0,3436.3,9.48347063,32588.050125869
1718294580,2024-06-13 16:03:00,ETH/USD,3433.3,3437.6,3427.0,3428.9,39.27104974,134656.502453486
1718294520,2024-06-13 16:02:00,ETH/USD,3434.1,3435.8,3432.4,3435.7,14.15680955,48638.550570934996
1718294460,2024-06-13 16:01:00,ETH/USD,3443.2,3443.2,3438.1,3438.5,1.74262779,5992.025655915
1718294400,2024-06-13 16:00:00,ETH/USD,3441.4,3444.8,3440.3,3444.8,17.16527783,59130.94906878401
1718294340,2024-06-13 15:59:00,ETH/USD,3441.2,3444.2,3440.9,3440.9,3.54370181,12193.523558029001
1718294280,2024-06-13 15:58:00,ETH/USD,3436.5,3441.5,3436.5,3440.3,7.58570336,26097.095269408
1718294220,2024-06-13 15:57:00,ETH/USD,3435.0,3436.3,3433.2,3434.5,20.95220620,71960.35219389999
1718294160,2024-06-13 15:56:00,ETH/USD,3442.8,3442.8,3435.1,3435.2,9.88105432,33943.397800064
1718294100,2024-06-13 15:55:00,ETH/USD,3440.5,3443.0,3439.7,3443.0,0.54873749,1889.3031780700003
1718294040,2024-06-13 15:54:00,ETH/USD,3444.2,3444.2,3440.1,3440.2,1.71107166,5886.428724732
1718293980,2024-06-13 15:53:00,ETH/USD,3443.7,3445.9,3443.5,3445.4,13.13035473,45239.324186742
1718293920,2024-06-13 15:52:00,ETH/USD,3444.3,3445.0,3444.3,3444.7,0.81254532,2798.974863804
1718293860,2024-06-13 15:51:00,ETH/USD,3446.0,3447.1,3445.5,3447.1,0.14669247,505.66361333699996
1718293800,2024-06-13 15:50:00,ETH/USD,3447.0,3447.0,3444.2,3444.2,0.28152606,969.632055852
1718293740,2024-06-13 15:49:00,ETH/USD,3443.8,3446.6,3443.8,3446.5,1.36781113,4714.161059545
1718293680,2024-06-13 15:48:00,ETH/USD,3439.8,3444.3,3439.8,3441.7,10.48699064,36093.075685687996
1718293620,2024-06-13 15:47:00,ETH/USD,3443.5,3448.3,3442.5,3448.3,9.16858040,31616.015793320003
1718293560,2024-06-13 15:46:00,ETH/USD,3443.8,3443.8,3442.5,3443.2,1.71890000,5918.51648
1718293500,2024-06-13 15:45:00,ETH/USD,3445.7,3449.8,3438.8,3439.0,2.46449037,8475.38238243
1718293440,2024-06-13 15:44:00,ETH/USD,3447.4,3448.0,3446.1,3446.1,0.07022191,241.99172405099998
1718293380,2024-06-13 15:43:00,ETH/USD,3446.5,3447.6,3442.0,3446.2,19.37752498,66778.826586076
1718293320,2024-06-13 15:42:00,ETH/USD,3453.8,3454.6,3446.1,3446.1,1.39258305,4798.980448605
1718293260,2024-06-13 15:41:00,ETH/USD,3451.9,3454.0,3451.0,3453.6,2.22929000,7699.075944
1718293200,2024-06-13 15:40:00,ETH/USD,3457.5,3457.5,3451.2,3452.4,3.52248066,12161.012230584
1718293140,2024-06-13 15:39:00,ETH/USD,3460.0,3460.0,3456.0,3456.0,0.28689353,991.50403968
1718293080,2024-06-13 15:38:00,ETH/USD,3461.0,3461.7,3457.4,3457.8,2.68570000,9286.61346
1718293020,2024-06-13 15:37:00,ETH/USD,3465.5,3466.7,3462.1,3462.3,2.17057363,7515.177079149
1718292960,2024-06-13 15:36:00,ETH/USD,3469.9,3469.9,3462.0,3465.5,17.17359144,59515.08113532
1718292900,2024-06-13 15:35:00,ETH/USD,3474.2,3474.2,3463.0,3470.3,78.65100265,272942.574496295
1718292840,2024-06-13 15:34:00,ETH/USD,3473.2,3476.1,3472.6,3476.1,4.20814988,14627.949797868
1718292780,2024-06-13 15:33:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00710000,24.6796
1718292720,2024-06-13 15:32:00,ETH/USD,3476.1,3476.1,3473.6,3473.6,0.73500000,2553.096
1718292660,2024-06-13 15:31:00,ETH/USD,3482.2,3482.6,3474.9,3480.6,0.20630840,718.07701704
1718292600,2024-06-13 15:30:00,ETH/USD,3481.6,3481.6,3480.4,3480.4,0.01266826,44.090612104
1718292540,2024-06-13 15:29:00,ETH/USD,3474.8,3478.3,3474.5,3478.2,20.40515224,70973.200521168
1718292480,2024-06-13 15:28:00,ETH/USD,3479.8,3479.8,3473.9,3474.2,1.23304070,4283.829999940001
1718292420,2024-06-13 15:27:00,ETH/USD,3479.7,3479.7,3478.3,3478.3,0.04712413,163.91186137900002
1718292360,2024-06-13 15:26:00,ETH/USD,3479.7,3480.8,3479.7,3480.7,0.06896152,240.03436266399999
1718292300,2024-06-13 15:25:00,ETH/USD,3483.2,3483.2,3479.6,3479.6,1.38400000,4815.7663999999995
1718292240,2024-06-13 15:24:00,ETH/USD,3479.9,3483.2,3478.7,3483.2,0.09206051,320.665168432
1718292180,2024-06-13 15:23:00,ETH/USD,3481.7,3481.7,3479.7,3480.3,1.13884001,3963.5048868030003
1718292120,2024-06-13 15:22:00,ETH/USD,3483.2,3483.3,3479.9,3483.3,2.39842536,8354.435056488
1718292060,2024-06-13 15:21:00,ETH/USD,3484.3,3484.3,3482.8,3482.9,0.91333395,3181.050814455
1718292000,2024-06-13 15:20:00,ETH/USD,3485.5,3487.2,3485.4,3485.6,0.33281836,1160.071675616
1718291940,2024-06-13 15:19:00,ETH/USD,3487.6,3488.0,3487.2,3487.2,13.56610000,47307.70392
1718291880,2024-06-13 15:18:00,ETH/USD,3490.1,3490.1,3488.0,3488.0,7.74416380,27011.6433344
1718291820,2024-06-13 15:17:00,ETH/USD,3490.7,3490.7,3490.3,3490.3,2.61089347,9112.801478341002
1718291760,2024-06-13 15:16:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.05830000,203.66522
1718291700,2024-06-13 15:15:00,ETH/USD,3497.5,3498.3,3492.9,3492.9,2.16495875,7561.984417875
1718291640,2024-06-13 15:14:00,ETH/USD,3496.7,3499.7,3496.2,3498.0,6.14580157,21498.01389186
1718291580,2024-06-13 15:13:00,ETH/USD,3500.6,3501.1,3496.6,3496.6,4.39436113,15365.323127158
1718291520,2024-06-13 15:12:00,ETH/USD,3503.7,3504.7,3502.5,3502.5,0.26749355,936.8961588750001
1718291460,2024-06-13 15:11:00,ETH/USD,3506.1,3506.1,3504.3,3504.3,10.12420000,35478.23406
1718291400,2024-06-13 15:10:00,ETH/USD,3503.0,3503.8,3503.0,3503.8,0.05340000,187.10292
1718291340,2024-06-13 15:09:00,ETH/USD,3500.8,3501.4,3500.8,3500.8,0.04474435,156.64102048
1718291280,2024-06-13 15:08:00,ETH/USD,3500.7,3503.5,3500.7,3502.1,0.20890348,731.600877308
1718291220,2024-06-13 15:07:00,ETH/USD,3496.9,3500.3,3496.9,3500.3,0.88804026,3108.407322078
1718291160,2024-06-13 15:06:00,ETH/USD,3495.9,3496.1,3495.0,3496.1,0.78540000,2745.8369399999997
1718291100,2024-06-13 15:05:00,ETH/USD,3494.9,3495.9,3490.4,3495.0,5.61550353,19626.18483735
1718291040,2024-06-13 15:04:00,ETH/USD,3495.1,3496.3,3493.5,3496.3,30.98192838,108322.116194994
1718290980,2024-06-13 15:03:00,ETH/USD,3494.3,3497.6,3494.3,3494.9,1.09752012,3835.723067388
1718290920,2024-06-13 15:02:00,ETH/USD,3501.0,3501.3,3494.7,3494.7,2.44212984,8534.511151848
1718290860,2024-06-13 15:01:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00655063,22.946201827
1718290800,2024-06-13 15:00:00,ETH/USD,3506.2,3506.2,3499.0,3499.9,1.24706884,4364.616233116
1718290740,2024-06-13 14:59:00,ETH/USD,3510.1,3510.5,3507.5,3507.5,0.36980000,1297.0735
1718290680,2024-06-13 14:58:00,ETH/USD,3510.5,3510.5,3507.1,3509.8,0.58549018,2054.953433764
1718290620,2024-06-13 14:57:00,ETH/USD,3515.1,3515.1,3510.7,3510.7,0.15311833,537.5525211309999
1718290560,2024-06-13 14:56:00,ETH/USD,3517.5,3517.7,3516.4,3516.4,0.65686951,2309.815944964
1718290500,2024-06-13 14:55:00,ETH/USD,3518.4,3518.8,3517.2,3517.9,0.42926810,1510.12224899
1718290440,2024-06-13 14:54:00,ETH/USD,3521.6,3524.4,3519.6,3519.6,9.56421011,33662.193903155996
1718290380,2024-06-13 14:53:00,ETH/USD,3515.6,3521.4,3515.6,3521.4,0.81079141,2855.120871174
1718290320,2024-06-13 14:52:00,ETH/USD,3517.8,3517.8,3516.1,3516.7,3.32245836,11684.089314612
1718290260,2024-06-13 14:51:00,ETH/USD,3522.1,3522.1,3519.1,3520.5,0.41150161,1448.691418005
1718290200,2024-06-13 14:50:00,ETH/USD,3521.6,3522.3,3521.6,3521.6,1.88511200,6638.610419199999
1718290140,2024-06-13 14:49:00,ETH/USD,3516.3,3521.8,3516.3,3521.7,0.82828260,2916.96283242
1718290080,2024-06-13 14:48:00,ETH/USD,3518.6,3518.6,3515.8,3515.9,1.13442700,3988.5318893000003
1718290020,2024-06-13 14:47:00,ETH/USD,3519.9,3519.9,3518.0,3518.0,1.28020942,4503.77673956
1718289960,2024-06-13 14:46:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.00540000,19.01826
1718289900,2024-06-13 14:45:00,ETH/USD,3518.1,3521.8,3515.7,3521.8,2.22785347,7846.054350646
1718289840,2024-06-13 14:44:00,ETH/USD,3514.0,3515.4,3514.0,3514.2,0.03237841,113.784208422
1718289780,2024-06-13 14:43:00,ETH/USD,3519.5,3520.6,3517.1,3517.1,0.53088979,1867.1924804090002
1718289720,2024-06-13 14:42:00,ETH/USD,3519.4,3520.7,3519.4,3520.7,0.43322331,1525.2493075169998
1718289660,2024-06-13 14:41:00,ETH/USD,3518.5,3518.5,3514.0,3514.2,0.07404603,260.212558626
1718289600,2024-06-13 14:40:00,ETH/USD,3522.5,3522.5,3519.2,3519.2,8.76168137,30834.109077303998
1718289540,2024-06-13 14:39:00,ETH/USD,3524.1,3525.6,3524.1,3524.7,8.03379671,28316.723263737
1718289480,2024-06-13 14:38:00,ETH/USD,3516.2,3521.3,3515.8,3520.7,18.15386414,63914.30947769799
1718289420,2024-06-13 14:37:00,ETH/USD,3514.0,3516.7,3511.5,3516.7,0.83913000,2950.968471
1718289360,2024-06-13 14:36:00,ETH/USD,3508.2,3510.2,3504.8,3510.2,31.44840841,110390.203200782
1718289300,2024-06-13 14:35:00,ETH/USD,3512.5,3518.8,3505.7,3509.5,40.98033441,143820.483611895
1718289240,2024-06-13 14:34:00,ETH/USD,3483.9,3510.7,3482.9,3510.7,48.11190136,168906.45210455198
1718289180,2024-06-13 14:33:00,ETH/USD,3486.3,3487.1,3486.2,3487.1,0.06937128,241.90459048799997
1718289120,2024-06-13 14:32:00,ETH/USD,3481.9,3481.9,3481.4,3481.5,0.86540000,3012.8900999999996
1718289060,2024-06-13 14:31:00,ETH/USD,3482.1,3484.0,3482.1,3482.5,0.84690901,2949.3606273249998
1718289000,2024-06-13 14:30:00,ETH/USD,3483.0,3484.9,3483.0,3484.6,1.67972856,5853.182140176
1718288940,2024-06-13 14:29:00,ETH/USD,3476.3,3481.6,3476.3,3481.6,0.97528732,3395.560333312
1718288880,2024-06-13 14:28:00,ETH/USD,3480.7,3480.8,3480.7,3480.8,0.23510114,818.340048112
1718288820,2024-06-13 14:27:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00820000,28.556500000000003
1718288760,2024-06-13 14:26:00,ETH/USD,3482.8,3482.8,3481.6,3481.6,9.97330944,34723.074146303996
1718288700,2024-06-13 14:25:00,ETH/USD,3480.2,3481.2,3478.0,3481.2,5.32421206,18534.647023272
1718288640,2024-06-13 14:24:00,ETH/USD,3488.7,3488.7,3481.6,3481.6,1.09982019,3829.1339735039996
1718288580,2024-06-13 14:23:00,ETH/USD,3492.1,3492.1,3489.3,3489.3,0.16420000,572.9430600000001
1718288520,2024-06-13 14:22:00,ETH/USD,3495.5,3495.5,3491.7,3494.3,0.61620000,2153.18766
1718288460,2024-06-13 14:21:00,ETH/USD,3496.2,3497.2,3496.2,3497.2,0.70943014,2481.019085608
1718288400,2024-06-13 14:20:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.02584562,90.387302264
1718288340,2024-06-13 14:19:00,ETH/USD,3496.4,3496.4,3495.7,3495.7,0.20416460,713.69819222
1718288280,2024-06-13 14:18:00,ETH/USD,3491.5,3491.8,3490.5,3491.8,3.55986055,12430.32106849
1718288220,2024-06-13 14:17:00,ETH/USD,3489.9,3493.8,3487.9,3491.6,35.32136885,123328.09147665999
1718288160,2024-06-13 14:16:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00425976,14.871674111999997
1718288100,2024-06-13 14:15:00,ETH/USD,3491.2,3491.9,3490.1,3491.9,0.53220000,1858.3891800000001
1718288040,2024-06-13 14:14:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00720000,25.150319999999997
1718287980,2024-06-13 14:13:00,ETH/USD,3489.1,3489.7,3488.5,3489.2,0.35176322,1227.372227224
1718287920,2024-06-13 14:12:00,ETH/USD,3494.0,3494.0,3491.0,3491.0,0.05176873,180.72463643
1718287860,2024-06-13 14:11:00,ETH/USD,3496.6,3497.1,3495.4,3497.1,0.14327963,501.063194073
1718287800,2024-06-13 14:10:00,ETH/USD,3501.9,3501.9,3498.6,3498.6,0.85282933,2983.708693938
1718287740,2024-06-13 14:09:00,ETH/USD,3503.5,3505.3,3503.2,3503.6,0.57950000,2030.3362
1718287680,2024-06-13 14:08:00,ETH/USD,3500.5,3503.3,3500.5,3503.3,0.38175191,1337.3914663030002
1718287620,2024-06-13 14:07:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.36000000,1260.6119999999999
1718287560,2024-06-13 14:06:00,ETH/USD,3498.2,3501.1,3498.2,3501.1,1.39650000,4889.28615
1718287500,2024-06-13 14:05:00,ETH/USD,3494.3,3496.5,3493.4,3495.6,1.22652252,4287.432120912
1718287440,2024-06-13 14:04:00,ETH/USD,3494.5,3494.5,3493.9,3493.9,0.10470000,365.81133
1718287380,2024-06-13 14:03:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1718287320,2024-06-13 14:02:00,ETH/USD,3498.5,3500.2,3494.2,3494.2,2.76488200,9661.0506844
1718287260,2024-06-13 14:01:00,ETH/USD,3498.7,3498.7,3497.7,3497.7,0.03110000,108.77846999999998
1718287200,2024-06-13 14:00:00,ETH/USD,3498.5,3498.5,3496.9,3496.9,0.11530487,403.209599903
1718287140,2024-06-13 13:59:00,ETH/USD,3499.4,3500.1,3499.4,3500.1,0.01808824,63.31064882399999
1718287080,2024-06-13 13:58:00,ETH/USD,3496.2,3499.5,3495.7,3499.5,1.95105575,6827.719597125
1718287020,2024-06-13 13:57:00,ETH/USD,3501.3,3501.3,3499.1,3499.1,3.24383016,11350.486112855999
1718286960,2024-06-13 13:56:00,ETH/USD,3501.6,3501.6,3499.9,3500.1,0.87700000,3069.5877
1718286900,2024-06-13 13:55:00,ETH/USD,3502.2,3502.6,3501.9,3501.9,7.67676380,26883.25915122
1718286840,2024-06-13 13:54:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00550000,19.2808
1718286780,2024-06-13 13:53:00,ETH/USD,3503.3,3506.4,3503.3,3505.0,18.40120981,64496.240384050005
1718286720,2024-06-13 13:52:00,ETH/USD,3505.7,3505.7,3503.3,3503.4,0.86700000,3037.4478
1718286660,2024-06-13 13:51:00,ETH/USD,3511.3,3511.3,3507.3,3507.3,0.14920000,523.28916
1718286600,2024-06-13 13:50:00,ETH/USD,3510.4,3512.1,3510.4,3511.3,0.27169833,954.014346129
1718286540,2024-06-13 13:49:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.05410000,189.84231
1718286480,2024-06-13 13:48:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1718286420,2024-06-13 13:47:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.00000000,0.0
1718286360,2024-06-13 13:46:00,ETH/USD,3511.5,3511.8,3510.1,3510.1,0.46277675,1624.392670175
1718286300,2024-06-13 13:45:00,ETH/USD,3512.7,3512.7,3511.3,3511.3,7.13491453,25052.825389189
1718286240,2024-06-13 13:44:00,ETH/USD,3514.2,3514.2,3514.0,3514.0,0.05655238,198.72506332
1718286180,2024-06-13 13:43:00,ETH/USD,3514.3,3515.2,3514.3,3514.4,1.62025706,5694.231411664
1718286120,2024-06-13 13:42:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.00964836,33.936176628
1718286060,2024-06-13 13:41:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.00540000,18.99828
1718286000,2024-06-13 13:40:00,ETH/USD,3520.0,3520.0,3519.9,3519.9,0.06510914,229.17766188599998
1718285940,2024-06-13 13:39:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.13190000,464.3143799999999
1718285880,2024-06-13 13:38:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.20732878,729.7351069659999
1718285820,2024-06-13 13:37:00,ETH/USD,3518.0,3520.5,3518.0,3520.5,0.07358424,259.05331692
1718285760,2024-06-13 13:36:00,ETH/USD,3517.3,3517.5,3517.1,3517.2,0.57766033,2031.7469126760002
1718285700,2024-06-13 13:35:00,ETH/USD,3515.7,3515.7,3513.7,3513.7,0.06061899,212.996945163
1718285640,2024-06-13 13:34:00,ETH/USD,3511.6,3515.3,3511.6,3515.3,0.05836803,205.18113585900002
1718285580,2024-06-13 13:33:00,ETH/USD,3511.7,3513.2,3511.7,3512.4,0.17907206,628.9727035440001
1718285520,2024-06-13 13:32:00,ETH/USD,3516.5,3519.4,3512.5,3512.7,1.32460717,4652.947606059
1718285460,2024-06-13 13:31:00,ETH/USD,3509.6,3514.1,3509.6,3513.0,4.84666957,17026.35019941
1718285400,2024-06-13 13:30:00,ETH/USD,3510.9,3512.6,3510.1,3511.9,1.47899467,5194.081381573001
1718285340,2024-06-13 13:29:00,ETH/USD,3508.4,3510.0,3506.9,3509.4,1.07493251,3772.3681505940003
1718285280,2024-06-13 13:28:00,ETH/USD,3510.1,3510.1,3507.1,3507.3,10.41321575,36522.27159997501
1718285220,2024-06-13 13:27:00,ETH/USD,3509.1,3509.1,3508.6,3509.1,0.27393555,961.267238505
1718285160,2024-06-13 13:26:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.15695768,550.654628744
1718285100,2024-06-13 13:25:00,ETH/USD,3508.2,3509.2,3508.2,3509.2,0.08690000,304.94948
1718285040,2024-06-13 13:24:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.16650000,584.0653500000001
1718284980,2024-06-13 13:23:00,ETH/USD,3503.6,3504.9,3503.6,3504.9,0.17886686,626.9104576139999
1718284920,2024-06-13 13:22:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.07900000,276.6264
1718284860,2024-06-13 13:21:00,ETH/USD,3500.6,3501.4,3500.2,3501.1,0.50590622,1771.2282668419998
1718284800,2024-06-13 13:20:00,ETH/USD,3502.2,3502.6,3500.7,3500.7,1.18236512,4139.105575584
1718284740,2024-06-13 13:19:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.00000000,0.0
1718284680,2024-06-13 13:18:00,ETH/USD,3503.9,3503.9,3502.0,3503.5,0.25995388,910.7484185800001
1718284620,2024-06-13 13:17:00,ETH/USD,3502.6,3505.8,3502.6,3503.8,0.24282985,850.8272284300001
1718284560,2024-06-13 13:16:00,ETH/USD,3500.0,3501.5,3500.0,3501.5,400.01035711,1400636.2654206648
1718284500,2024-06-13 13:15:00,ETH/USD,3499.0,3499.5,3499.0,3499.1,6.16366380,21567.27600258
1718284440,2024-06-13 13:14:00,ETH/USD,3497.4,3497.4,3496.2,3496.2,0.07910000,276.54942
1718284380,2024-06-13 13:13:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.04420000,154.44364000000002
1718284320,2024-06-13 13:12:00,ETH/USD,3489.7,3494.3,3489.7,3494.3,0.08365560,292.31776308
1718284260,2024-06-13 13:11:00,ETH/USD,3491.4,3491.4,3490.0,3490.0,0.00974346,34.0046754
1718284200,2024-06-13 13:10:00,ETH/USD,3488.4,3489.5,3488.3,3489.5,0.13754480,479.96257959999997
1718284140,2024-06-13 13:09:00,ETH/USD,3485.6,3488.2,3485.6,3488.0,0.12369937,431.46340256
1718284080,2024-06-13 13:08:00,ETH/USD,3490.3,3492.1,3490.3,3492.1,0.26104240,911.58616504
1718284020,2024-06-13 13:07:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.00000000,0.0
1718283960,2024-06-13 13:06:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.02780000,97.16377999999999
1718283900,2024-06-13 13:05:00,ETH/USD,3494.6,3496.8,3493.7,3496.8,0.42120368,1472.865028224
1718283840,2024-06-13 13:04:00,ETH/USD,3495.4,3495.4,3494.6,3494.6,2.10805339,7366.803376693999
1718283780,2024-06-13 13:03:00,ETH/USD,3497.4,3497.5,3495.6,3495.6,0.41260000,1442.28456
1718283720,2024-06-13 13:02:00,ETH/USD,3498.0,3498.0,3496.9,3496.9,0.61596295,2153.960839855
1718283660,2024-06-13 13:01:00,ETH/USD,3497.4,3497.4,3497.0,3497.0,0.00947508,33.13435476
1718283600,2024-06-13 13:00:00,ETH/USD,3493.2,3493.5,3493.2,3493.5,1.45390000,5079.19965
1718283540,2024-06-13 12:59:00,ETH/USD,3491.2,3492.8,3491.2,3492.8,0.44208414,1544.111484192
1718283480,2024-06-13 12:58:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1718283420,2024-06-13 12:57:00,ETH/USD,3486.4,3488.3,3486.4,3488.3,0.08170000,284.99411
1718283360,2024-06-13 12:56:00,ETH/USD,3483.5,3484.3,3482.4,3483.3,11.82571794,41192.523300402005
1718283300,2024-06-13 12:55:00,ETH/USD,3486.3,3486.3,3480.7,3480.7,2.39476308,8335.451852556
1718283240,2024-06-13 12:54:00,ETH/USD,3484.4,3485.9,3483.2,3485.1,10.17800000,35471.3478
1718283180,2024-06-13 12:53:00,ETH/USD,3483.6,3484.7,3483.6,3483.8,0.03503749,122.063607662
1718283120,2024-06-13 12:52:00,ETH/USD,3491.7,3491.7,3486.5,3487.8,12.74562069,44454.17584258201
1718283060,2024-06-13 12:51:00,ETH/USD,3493.9,3494.4,3491.4,3491.4,14.41164443,50316.815362902
1718283000,2024-06-13 12:50:00,ETH/USD,3494.1,3494.1,3490.1,3490.1,6.15100000,21467.605099999997
1718282940,2024-06-13 12:49:00,ETH/USD,3498.4,3498.7,3497.9,3498.7,0.18782700,657.1503249
1718282880,2024-06-13 12:48:00,ETH/USD,3501.7,3503.0,3501.7,3501.9,20.16485485,70615.305199215
1718282820,2024-06-13 12:47:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.03506901,122.797645416
1718282760,2024-06-13 12:46:00,ETH/USD,3500.2,3500.2,3495.8,3497.0,2.58128254,9026.74504238
1718282700,2024-06-13 12:45:00,ETH/USD,3496.1,3500.0,3495.8,3500.0,8.10122666,28354.29331
1718282640,2024-06-13 12:44:00,ETH/USD,3494.0,3497.0,3492.7,3496.1,141.92379887,496179.79322940705
1718282580,2024-06-13 12:43:00,ETH/USD,3497.2,3497.3,3497.2,3497.3,0.86620000,3029.36126
1718282520,2024-06-13 12:42:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1718282460,2024-06-13 12:41:00,ETH/USD,3500.3,3500.7,3498.3,3499.1,0.24944701,872.8400326909999
1718282400,2024-06-13 12:40:00,ETH/USD,3504.9,3504.9,3504.5,3504.5,21.30409000,74660.18340499999
1718282340,2024-06-13 12:39:00,ETH/USD,3507.7,3507.7,3502.2,3502.2,0.76011572,2662.077274584
1718282280,2024-06-13 12:38:00,ETH/USD,3509.5,3509.5,3508.2,3508.2,0.07356425,258.07810185
1718282220,2024-06-13 12:37:00,ETH/USD,3513.8,3513.8,3512.2,3513.5,12.29878483,43211.780500205
1718282160,2024-06-13 12:36:00,ETH/USD,3516.6,3521.2,3516.6,3521.2,0.71036767,2501.346639604
1718282100,2024-06-13 12:35:00,ETH/USD,3512.3,3516.5,3512.3,3516.2,7.38121703,25953.835320886
1718282040,2024-06-13 12:34:00,ETH/USD,3511.7,3515.8,3511.7,3514.3,1.97955337,6956.744408191001
1718281980,2024-06-13 12:33:00,ETH/USD,3522.1,3523.2,3505.7,3511.0,29.93317990,105095.3946289
1718281920,2024-06-13 12:32:00,ETH/USD,3521.5,3522.6,3521.5,3522.6,0.96453940,3397.68649044
1718281860,2024-06-13 12:31:00,ETH/USD,3516.8,3519.3,3513.8,3519.3,0.72852706,2563.905282258
1718281800,2024-06-13 12:30:00,ETH/USD,3501.2,3535.1,3501.2,3514.8,98.44167185,346002.78821838
1718281740,2024-06-13 12:29:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.13660000,478.22294
1718281680,2024-06-13 12:28:00,ETH/USD,3502.9,3503.2,3500.8,3500.8,2.03309232,7117.449593856001
1718281620,2024-06-13 12:27:00,ETH/USD,3503.0,3503.0,3502.6,3502.6,0.01049246,36.750890396
1718281560,2024-06-13 12:26:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.05130000,179.60129999999998
1718281500,2024-06-13 12:25:00,ETH/USD,3501.5,3501.6,3501.1,3501.6,0.59584410,2086.4077005599997
1718281440,2024-06-13 12:24:00,ETH/USD,3499.8,3499.8,3499.8,3499.8,0.00000000,0.0
1718281380,2024-06-13 12:23:00,ETH/USD,3500.9,3500.9,3499.8,3499.8,0.80390000,2813.48922
1718281320,2024-06-13 12:22:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.22907904,801.8453637120001
1718281260,2024-06-13 12:21:00,ETH/USD,3500.6,3500.7,3500.6,3500.7,0.03960000,138.62772
1718281200,2024-06-13 12:20:00,ETH/USD,3497.5,3498.6,3497.3,3498.6,0.34936078,1222.2736249079999
1718281140,2024-06-13 12:19:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.13890000,485.7333
1718281080,2024-06-13 12:18:00,ETH/USD,3499.8,3500.7,3498.0,3498.0,0.31946706,1117.49577588
1718281020,2024-06-13 12:17:00,ETH/USD,3500.3,3500.3,3499.4,3499.4,0.26490000,926.9910600000001
1718280960,2024-06-13 12:16:00,ETH/USD,3503.8,3503.8,3503.2,3503.2,0.11873944,415.96800620799996
1718280900,2024-06-13 12:15:00,ETH/USD,3502.5,3503.1,3502.5,3503.1,0.01866212,65.375272572
1718280840,2024-06-13 12:14:00,ETH/USD,3501.8,3503.0,3501.8,3502.5,0.05961355,208.796458875
1718280780,2024-06-13 12:13:00,ETH/USD,3497.2,3501.3,3497.2,3501.3,1.40158907,4907.3838107910005
1718280720,2024-06-13 12:12:00,ETH/USD,3496.3,3496.3,3496.3,3496.3,0.09230000,322.70849
1718280660,2024-06-13 12:11:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.00000000,0.0
1718280600,2024-06-13 12:10:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.01540000,53.86458
1718280540,2024-06-13 12:09:00,ETH/USD,3497.6,3498.8,3497.6,3498.8,1.81121911,6337.093422068
1718280480,2024-06-13 12:08:00,ETH/USD,3498.8,3498.8,3497.7,3497.7,13.94748145,48784.105867665
1718280420,2024-06-13 12:07:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.12090000,423.00492
1718280360,2024-06-13 12:06:00,ETH/USD,3497.8,3499.0,3497.0,3499.0,6.84755348,23959.58962652
1718280300,2024-06-13 12:05:00,ETH/USD,3498.3,3498.3,3497.8,3497.8,0.27240000,952.80072
1718280240,2024-06-13 12:04:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1718280180,2024-06-13 12:03:00,ETH/USD,3500.6,3503.1,3500.6,3502.8,18.73813267,65635.931116476
1718280120,2024-06-13 12:02:00,ETH/USD,3500.5,3500.5,3500.3,3500.3,1.06956098,3743.7842982940006
1718280060,2024-06-13 12:01:00,ETH/USD,3494.8,3496.1,3494.8,3496.1,0.19058772,666.313727892
1718280000,2024-06-13 12:00:00,ETH/USD,3497.3,3497.3,3495.4,3495.4,0.54959911,1921.0687290939998
1718279940,2024-06-13 11:59:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.02610000,91.23777
1718279880,2024-06-13 11:58:00,ETH/USD,3494.9,3495.6,3494.9,3495.6,0.16154908,564.710964048
1718279820,2024-06-13 11:57:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1718279760,2024-06-13 11:56:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1718279700,2024-06-13 11:55:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.10960000,383.08488000000006
1718279640,2024-06-13 11:54:00,ETH/USD,3497.3,3497.3,3497.0,3497.0,0.06600000,230.80200000000002
1718279580,2024-06-13 11:53:00,ETH/USD,3498.9,3499.7,3498.9,3499.7,0.07586435,265.50246569499996
1718279520,2024-06-13 11:52:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.01306853,45.717638499
1718279460,2024-06-13 11:51:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.01358225,47.49169535
1718279400,2024-06-13 11:50:00,ETH/USD,3499.6,3499.6,3496.5,3496.5,0.39937614,1396.41867351
1718279340,2024-06-13 11:49:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.02740000,95.84794
1718279280,2024-06-13 11:48:00,ETH/USD,3497.6,3497.9,3497.4,3497.9,0.18760000,656.20604
1718279220,2024-06-13 11:47:00,ETH/USD,3499.4,3499.4,3498.9,3498.9,0.75000000,2624.175
1718279160,2024-06-13 11:46:00,ETH/USD,3500.4,3500.4,3500.3,3500.3,0.11367757,397.90559827100003
1718279100,2024-06-13 11:45:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.00000000,0.0
1718279040,2024-06-13 11:44:00,ETH/USD,3503.7,3504.6,3503.7,3504.6,13.89220000,48686.60412
1718278980,2024-06-13 11:43:00,ETH/USD,3503.6,3504.0,3503.6,3504.0,0.05150000,180.456
1718278920,2024-06-13 11:42:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.05420000,189.85176
1718278860,2024-06-13 11:41:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.04460000,156.24272
1718278800,2024-06-13 11:40:00,ETH/USD,3500.4,3501.4,3500.4,3501.4,1.17796058,4124.511174812
1718278740,2024-06-13 11:39:00,ETH/USD,3501.8,3501.8,3500.4,3500.9,1.94690000,6815.90221
1718278680,2024-06-13 11:38:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.08340000,292.05846
1718278620,2024-06-13 11:37:00,ETH/USD,3502.1,3502.1,3501.9,3501.9,1.46870578,5143.260770982
1718278560,2024-06-13 11:36:00,ETH/USD,3502.8,3502.8,3502.2,3502.2,0.45420000,1590.69924
1718278500,2024-06-13 11:35:00,ETH/USD,3502.9,3503.5,3502.4,3503.5,6.40729952,22447.973868319998
1718278440,2024-06-13 11:34:00,ETH/USD,3503.5,3503.5,3502.2,3502.2,0.85776728,3004.072568016
1718278380,2024-06-13 11:33:00,ETH/USD,3505.8,3505.8,3504.7,3504.7,0.09189935,322.079651945
1718278320,2024-06-13 11:32:00,ETH/USD,3505.4,3505.9,3505.4,3505.9,3.70100000,12975.3359
1718278260,2024-06-13 11:31:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1718278200,2024-06-13 11:30:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00000000,0.0
1718278140,2024-06-13 11:29:00,ETH/USD,3505.2,3505.2,3505.2,3505.2,0.00810000,28.39212
1718278080,2024-06-13 11:28:00,ETH/USD,3504.4,3505.1,3504.4,3505.1,0.03041930,106.62268843
1718278020,2024-06-13 11:27:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.00000000,0.0
1718277960,2024-06-13 11:26:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02710000,94.89607
1718277900,2024-06-13 11:25:00,ETH/USD,3499.8,3499.8,3499.6,3499.6,0.45830000,1603.8666799999999
1718277840,2024-06-13 11:24:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00810000,28.36215
1718277780,2024-06-13 11:23:00,ETH/USD,3502.2,3502.2,3501.7,3501.7,0.03600000,126.06119999999999
1718277720,2024-06-13 11:22:00,ETH/USD,3503.4,3504.0,3502.4,3502.4,6.08840840,21324.04158016
1718277660,2024-06-13 11:21:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.01510000,52.878690000000006
1718277600,2024-06-13 11:20:00,ETH/USD,3501.8,3501.8,3501.8,3501.8,0.00087121,3.0508031780000002
1718277540,2024-06-13 11:19:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.45450000,1591.2954
1718277480,2024-06-13 11:18:00,ETH/USD,3501.8,3501.9,3501.8,3501.9,0.04219147,147.75030879300002
1718277420,2024-06-13 11:17:00,ETH/USD,3504.0,3504.0,3503.8,3503.8,6.17780000,21645.775640000003
1718277360,2024-06-13 11:16:00,ETH/USD,3498.1,3503.0,3498.1,3503.0,0.16280000,570.2884
1718277300,2024-06-13 11:15:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.00830000,29.02842
1718277240,2024-06-13 11:14:00,ETH/USD,3497.5,3497.6,3497.5,3497.6,0.08190000,286.45344
1718277180,2024-06-13 11:13:00,ETH/USD,3497.0,3497.4,3497.0,3497.4,1.19710000,4186.73754
1718277120,2024-06-13 11:12:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.00830000,29.04419
1718277060,2024-06-13 11:11:00,ETH/USD,3496.0,3497.6,3495.1,3497.6,38.53457498,134778.529450048
1718277000,2024-06-13 11:10:00,ETH/USD,3496.4,3496.9,3495.0,3495.0,125.76530183,439549.72989585
1718276940,2024-06-13 11:09:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,1.00000000,3500.0
1718276880,2024-06-13 11:08:00,ETH/USD,3503.6,3503.6,3500.0,3500.1,31.57659065,110521.224934065
1718276820,2024-06-13 11:07:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00000000,0.0
1718276760,2024-06-13 11:06:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00514844,18.0324111
1718276700,2024-06-13 11:05:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00970000,33.95776
1718276640,2024-06-13 11:04:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.53781000,1884.6475830000002
1718276580,2024-06-13 11:03:00,ETH/USD,3504.7,3506.4,3504.7,3506.0,48.19987660,168988.76735960002
1718276520,2024-06-13 11:02:00,ETH/USD,3506.3,3506.3,3506.0,3506.0,15.50762107,54369.71947142
1718276460,2024-06-13 11:01:00,ETH/USD,3503.4,3503.5,3503.4,3503.5,0.08589547,300.934779145
1718276400,2024-06-13 11:00:00,ETH/USD,3502.4,3503.1,3502.4,3503.1,0.33664049,1179.285300519
1718276340,2024-06-13 10:59:00,ETH/USD,3503.0,3503.8,3503.0,3503.8,0.06780000,237.55764000000002
1718276280,2024-06-13 10:58:00,ETH/USD,3503.8,3503.8,3501.7,3503.0,5.88557366,20617.16453098
1718276220,2024-06-13 10:57:00,ETH/USD,3509.9,3509.9,3506.2,3506.2,11.82747231,41469.48341332199
1718276160,2024-06-13 10:56:00,ETH/USD,3510.5,3510.7,3510.2,3510.2,0.32000000,1123.264
1718276100,2024-06-13 10:55:00,ETH/USD,3506.6,3509.4,3506.5,3509.4,1.75665706,6164.812286364
1718276040,2024-06-13 10:54:00,ETH/USD,3502.4,3503.4,3502.4,3503.4,0.10006576,350.570383584
1718275980,2024-06-13 10:53:00,ETH/USD,3503.8,3503.8,3502.4,3502.4,0.24496576,857.968077824
1718275920,2024-06-13 10:52:00,ETH/USD,3500.2,3502.2,3500.2,3502.2,0.07903385,276.79234947
1718275860,2024-06-13 10:51:00,ETH/USD,3498.5,3498.5,3498.5,3498.5,0.58110000,2032.9783499999999
1718275800,2024-06-13 10:50:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.02530000,88.50446
1718275740,2024-06-13 10:49:00,ETH/USD,3496.4,3498.1,3496.4,3498.1,0.14270000,499.17886999999996
1718275680,2024-06-13 10:48:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00000000,0.0
1718275620,2024-06-13 10:47:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.70130000,2449.99155
1718275560,2024-06-13 10:46:00,ETH/USD,3493.8,3494.3,3493.8,3494.3,0.03260066,113.91648623799999
1718275500,2024-06-13 10:45:00,ETH/USD,3495.8,3495.9,3494.7,3494.7,1.41130000,4932.07011
1718275440,2024-06-13 10:44:00,ETH/USD,3497.9,3497.9,3497.9,3497.9,0.01500000,52.4685
1718275380,2024-06-13 10:43:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.01080000,37.76436
1718275320,2024-06-13 10:42:00,ETH/USD,3495.2,3496.8,3495.2,3496.8,1.29209602,4518.201362736
1718275260,2024-06-13 10:41:00,ETH/USD,3494.3,3494.5,3494.3,3494.5,1.94860000,6809.3827
1718275200,2024-06-13 10:40:00,ETH/USD,3492.3,3493.3,3492.3,3493.3,0.23227302,811.399340766
1718275140,2024-06-13 10:39:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.02710000,94.65488
1718275080,2024-06-13 10:38:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00000000,0.0
1718275020,2024-06-13 10:37:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00000000,0.0
1718274960,2024-06-13 10:36:00,ETH/USD,3487.1,3488.5,3487.1,3488.5,0.05790000,201.98415
1718274900,2024-06-13 10:35:00,ETH/USD,3488.2,3488.3,3488.2,3488.3,4.79900000,16740.351700000003
1718274840,2024-06-13 10:34:00,ETH/USD,3489.3,3489.3,3489.0,3489.0,0.07110000,248.06789999999998
1718274780,2024-06-13 10:33:00,ETH/USD,3487.9,3487.9,3487.0,3487.0,0.02782093,97.01158291
1718274720,2024-06-13 10:32:00,ETH/USD,3484.5,3484.5,3484.5,3484.5,0.00000000,0.0
1718274660,2024-06-13 10:31:00,ETH/USD,3482.4,3484.5,3482.4,3484.5,3.69900000,12889.1655
1718274600,2024-06-13 10:30:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.00000000,0.0
1718274540,2024-06-13 10:29:00,ETH/USD,3483.7,3483.7,3483.7,3483.7,0.04104831,142.999997547
1718274480,2024-06-13 10:28:00,ETH/USD,3482.9,3483.1,3482.9,3483.1,0.04132419,143.936286189
1718274420,2024-06-13 10:27:00,ETH/USD,3481.5,3481.5,3481.4,3481.4,0.30000000,1044.42
1718274360,2024-06-13 10:26:00,ETH/USD,3481.9,3481.9,3481.7,3481.7,0.50000000,1740.85
1718274300,2024-06-13 10:25:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.00000000,0.0
1718274240,2024-06-13 10:24:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.00000000,0.0
1718274180,2024-06-13 10:23:00,ETH/USD,3482.4,3482.4,3482.4,3482.4,0.12410000,432.16584
1718274120,2024-06-13 10:22:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.02038255,70.982230375
1718274060,2024-06-13 10:21:00,ETH/USD,3481.9,3482.6,3481.9,3482.6,4.02890000,14031.04714
1718274000,2024-06-13 10:20:00,ETH/USD,3479.1,3481.3,3479.1,3481.0,3.55690000,12381.5689
1718273940,2024-06-13 10:19:00,ETH/USD,3477.5,3479.0,3477.5,3479.0,0.06660000,231.70140000000004
1718273880,2024-06-13 10:18:00,ETH/USD,3475.8,3477.8,3475.4,3477.0,7.00986354,24373.295528579998
1718273820,2024-06-13 10:17:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.01330000,46.205529999999996
1718273760,2024-06-13 10:16:00,ETH/USD,3474.1,3474.1,3473.1,3473.1,14.21700000,49377.0627
1718273700,2024-06-13 10:15:00,ETH/USD,3479.8,3479.8,3479.8,3479.8,0.09450000,328.84110000000004
1718273640,2024-06-13 10:14:00,ETH/USD,3480.9,3480.9,3480.9,3480.9,0.27940000,972.56346
1718273580,2024-06-13 10:13:00,ETH/USD,3481.0,3481.1,3481.0,3481.0,0.93819908,3265.87099748
1718273520,2024-06-13 10:12:00,ETH/USD,3482.5,3482.5,3482.5,3482.5,0.00000000,0.0
1718273460,2024-06-13 10:11:00,ETH/USD,3481.6,3482.5,3481.6,3482.5,0.15830000,551.27975
1718273400,2024-06-13 10:10:00,ETH/USD,3483.9,3484.0,3483.5,3483.5,3.80647900,13259.8695965
1718273340,2024-06-13 10:09:00,ETH/USD,3486.9,3486.9,3486.9,3486.9,0.00000000,0.0
1718273280,2024-06-13 10:08:00,ETH/USD,3488.1,3488.1,3486.9,3486.9,4.01333080,13994.083166520002
1718273220,2024-06-13 10:07:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.00000000,0.0
1718273160,2024-06-13 10:06:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.24337805,848.9999896200001
1718273100,2024-06-13 10:05:00,ETH/USD,3488.7,3490.3,3488.7,3489.4,3.63820669,12695.158424086001
1718273040,2024-06-13 10:04:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.70188456,2449.9982451359997
1718272980,2024-06-13 10:03:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.00710000,24.798880000000004
1718272920,2024-06-13 10:02:00,ETH/USD,3487.1,3492.5,3487.1,3492.5,0.00875161,30.564997925
1718272860,2024-06-13 10:01:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.04130000,144.04201
1718272800,2024-06-13 10:00:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.00000000,0.0
1718272740,2024-06-13 09:59:00,ETH/USD,3489.7,3490.0,3489.6,3489.6,5.41720057,18903.863109072
1718272680,2024-06-13 09:58:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.02600000,90.7218
1718272620,2024-06-13 09:57:00,ETH/USD,3487.8,3488.5,3487.8,3488.5,0.92971004,3243.2934745400003
1718272560,2024-06-13 09:56:00,ETH/USD,3488.7,3488.7,3488.7,3488.7,0.02990000,104.31213
1718272500,2024-06-13 09:55:00,ETH/USD,3487.9,3487.9,3487.9,3487.9,0.22650000,790.00935
1718272440,2024-06-13 09:54:00,ETH/USD,3486.2,3486.2,3486.2,3486.2,0.01650000,57.5223
1718272380,2024-06-13 09:53:00,ETH/USD,3484.1,3484.1,3483.8,3483.8,0.27340000,952.47092
1718272320,2024-06-13 09:52:00,ETH/USD,3483.9,3483.9,3483.9,3483.9,0.70842182,2468.070778698
1718272260,2024-06-13 09:51:00,ETH/USD,3482.2,3484.0,3482.2,3484.0,0.72932034,2540.95206456
1718272200,2024-06-13 09:50:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.27204548,947.4799977440001
1718272140,2024-06-13 09:49:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00000000,0.0
1718272080,2024-06-13 09:48:00,ETH/USD,3481.3,3481.9,3481.3,3481.9,4.75057000,16541.009683
1718272020,2024-06-13 09:47:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1718271960,2024-06-13 09:46:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1718271900,2024-06-13 09:45:00,ETH/USD,3475.5,3478.0,3475.5,3478.0,0.22593424,785.79928672
1718271840,2024-06-13 09:44:00,ETH/USD,3477.2,3477.2,3476.2,3476.2,0.41925817,1457.4252505539998
1718271780,2024-06-13 09:43:00,ETH/USD,3478.8,3478.8,3477.2,3477.5,0.25865366,899.46810265
1718271720,2024-06-13 09:42:00,ETH/USD,3479.9,3481.5,3479.9,3481.5,0.11830000,411.86145
1718271660,2024-06-13 09:41:00,ETH/USD,3480.2,3480.9,3480.2,3480.2,0.33858118,1178.330222636
1718271600,2024-06-13 09:40:00,ETH/USD,3478.4,3478.8,3478.4,3478.8,0.06520000,226.81776
1718271540,2024-06-13 09:39:00,ETH/USD,3478.6,3478.6,3478.6,3478.6,0.01360000,47.30896
1718271480,2024-06-13 09:38:00,ETH/USD,3483.1,3483.1,3483.1,3483.1,0.00302387,10.532441597
1718271420,2024-06-13 09:37:00,ETH/USD,3480.4,3481.3,3480.4,3481.3,6.03015427,20992.776060151
1718271360,2024-06-13 09:36:00,ETH/USD,3479.7,3479.7,3479.6,3479.6,0.06883645,239.52331141999997
1718271300,2024-06-13 09:35:00,ETH/USD,3481.6,3481.6,3481.6,3481.6,0.01360000,47.349759999999996
1718271240,2024-06-13 09:34:00,ETH/USD,3480.0,3481.9,3480.0,3481.9,0.28590000,995.47521
1718271180,2024-06-13 09:33:00,ETH/USD,3477.9,3477.9,3477.9,3477.9,0.04170005,145.028603895
1718271120,2024-06-13 09:32:00,ETH/USD,3474.3,3477.9,3474.3,3477.9,0.74685710,2597.4943080900002
1718271060,2024-06-13 09:31:00,ETH/USD,3480.6,3480.6,3476.0,3476.0,5.36384958,18644.74114008
1718271000,2024-06-13 09:30:00,ETH/USD,3485.6,3485.6,3481.2,3481.2,0.08515661,296.44719073199997
1718270940,2024-06-13 09:29:00,ETH/USD,3483.9,3487.1,3483.9,3487.1,23.78078015,82925.95846106499
1718270880,2024-06-13 09:28:00,ETH/USD,3482.6,3482.6,3482.6,3482.6,0.27580000,960.5010799999999
1718270820,2024-06-13 09:27:00,ETH/USD,3481.1,3481.1,3481.1,3481.1,0.00710000,24.71581
1718270760,2024-06-13 09:26:00,ETH/USD,3484.0,3484.5,3483.9,3483.9,3.89800000,13580.2422
1718270700,2024-06-13 09:25:00,ETH/USD,3486.4,3486.6,3485.6,3485.6,0.46331302,1614.923862512
1718270640,2024-06-13 09:24:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.00000000,0.0
1718270580,2024-06-13 09:23:00,ETH/USD,3488.4,3488.4,3485.9,3485.9,0.13160000,458.74444
1718270520,2024-06-13 09:22:00,ETH/USD,3486.7,3487.4,3486.7,3486.9,5.47670000,19096.70523
1718270460,2024-06-13 09:21:00,ETH/USD,3488.7,3488.7,3487.3,3487.7,5.12469434,17873.396449617998
1718270400,2024-06-13 09:20:00,ETH/USD,3488.6,3488.7,3488.6,3488.7,0.13003691,453.659767917
1718270340,2024-06-13 09:19:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.00000000,0.0
1718270280,2024-06-13 09:18:00,ETH/USD,3492.2,3492.2,3492.0,3492.0,0.10301421,359.72562131999996
1718270220,2024-06-13 09:17:00,ETH/USD,3491.6,3493.1,3491.6,3492.8,0.98166243,3428.7505355040003
1718270160,2024-06-13 09:16:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.16607732,580.490056596
1718270100,2024-06-13 09:15:00,ETH/USD,3494.1,3494.2,3494.1,3494.2,0.04971570,173.71659893999998
1718270040,2024-06-13 09:14:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.00000000,0.0
1718269980,2024-06-13 09:13:00,ETH/USD,3497.9,3498.0,3497.9,3498.0,0.04120000,144.1176
1718269920,2024-06-13 09:12:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.01240000,43.36776
1718269860,2024-06-13 09:11:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.02120000,74.13216
1718269800,2024-06-13 09:10:00,ETH/USD,3494.1,3495.0,3494.1,3495.0,0.17846158,623.7232221
1718269740,2024-06-13 09:09:00,ETH/USD,3496.7,3496.8,3496.7,3496.8,0.04150000,145.11720000000003
1718269680,2024-06-13 09:08:00,ETH/USD,3498.1,3498.1,3498.1,3498.1,0.02630000,92.00003
1718269620,2024-06-13 09:07:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.00000000,0.0
1718269560,2024-06-13 09:06:00,ETH/USD,3496.5,3496.6,3496.5,3496.6,0.03890000,136.01773999999997
1718269500,2024-06-13 09:05:00,ETH/USD,3494.4,3496.9,3494.2,3496.9,0.75683567,2646.578654423
1718269440,2024-06-13 09:04:00,ETH/USD,3497.9,3498.0,3497.9,3498.0,1.14710000,4012.5558
1718269380,2024-06-13 09:03:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1718269320,2024-06-13 09:02:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00490000,17.15343
1718269260,2024-06-13 09:01:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.01835452,64.26284542399999
1718269200,2024-06-13 09:00:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.00000000,0.0
1718269140,2024-06-13 08:59:00,ETH/USD,3503.2,3503.4,3503.2,3503.4,0.13090000,458.59506
1718269080,2024-06-13 08:58:00,ETH/USD,3504.3,3504.4,3504.3,3504.3,0.16490000,577.85907
1718269020,2024-06-13 08:57:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00000000,0.0
1718268960,2024-06-13 08:56:00,ETH/USD,3506.5,3506.5,3506.2,3506.2,4.27179723,14977.775447825998
1718268900,2024-06-13 08:55:00,ETH/USD,3507.3,3507.3,3506.8,3506.8,0.73331865,2571.60184182
1718268840,2024-06-13 08:54:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1718268780,2024-06-13 08:53:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.04060000,142.29894
1718268720,2024-06-13 08:52:00,ETH/USD,3503.2,3503.3,3503.2,3503.3,0.03280000,114.90824000000002
1718268660,2024-06-13 08:51:00,ETH/USD,3503.0,3504.1,3503.0,3504.1,0.21820423,764.609442343
1718268600,2024-06-13 08:50:00,ETH/USD,3502.6,3502.7,3502.5,3502.5,0.36017103,1261.499032575
1718268540,2024-06-13 08:49:00,ETH/USD,3505.3,3505.4,3504.1,3504.2,0.09490000,332.54857999999996
1718268480,2024-06-13 08:48:00,ETH/USD,3507.4,3507.4,3506.7,3506.7,0.04484756,157.266938652
1718268420,2024-06-13 08:47:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.00000000,0.0
1718268360,2024-06-13 08:46:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.17800000,624.2104
1718268300,2024-06-13 08:45:00,ETH/USD,3507.3,3507.3,3506.9,3506.9,2.70570994,9488.654188586
1718268240,2024-06-13 08:44:00,ETH/USD,3509.6,3509.6,3509.5,3509.5,0.03530000,123.88534999999999
1718268180,2024-06-13 08:43:00,ETH/USD,3510.5,3510.5,3509.5,3509.5,0.04410000,154.76895
1718268120,2024-06-13 08:42:00,ETH/USD,3509.7,3509.7,3509.3,3509.7,0.13910000,488.19926999999996
1718268060,2024-06-13 08:41:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.10900000,382.5246
1718268000,2024-06-13 08:40:00,ETH/USD,3510.3,3510.5,3509.1,3509.1,0.76329830,2678.49006453
1718267940,2024-06-13 08:39:00,ETH/USD,3507.1,3507.2,3507.1,3507.2,1.58850000,5571.187199999999
1718267880,2024-06-13 08:38:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718267820,2024-06-13 08:37:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718267760,2024-06-13 08:36:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718267700,2024-06-13 08:35:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00000000,0.0
1718267640,2024-06-13 08:34:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.01840000,64.57296
1718267580,2024-06-13 08:33:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.03600000,126.34559999999999
1718267520,2024-06-13 08:32:00,ETH/USD,3509.6,3509.7,3509.6,3509.7,2.00472684,7035.989790348
1718267460,2024-06-13 08:31:00,ETH/USD,3509.3,3509.5,3508.8,3508.8,0.69200000,2428.0896
1718267400,2024-06-13 08:30:00,ETH/USD,3506.8,3509.4,3506.8,3509.4,1.09210256,3832.6247240640005
1718267340,2024-06-13 08:29:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.00000000,0.0
1718267280,2024-06-13 08:28:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.00000000,0.0
1718267220,2024-06-13 08:27:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.00000000,0.0
1718267160,2024-06-13 08:26:00,ETH/USD,3508.2,3508.3,3508.2,3508.3,0.05580000,195.76314000000002
1718267100,2024-06-13 08:25:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.13860000,486.2088
1718267040,2024-06-13 08:24:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1718266980,2024-06-13 08:23:00,ETH/USD,3508.5,3508.6,3508.0,3508.0,0.10530000,369.3924
1718266920,2024-06-13 08:22:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.04460000,156.51032
1718266860,2024-06-13 08:21:00,ETH/USD,3511.5,3511.5,3509.3,3509.4,0.15282178,536.312754732
1718266800,2024-06-13 08:20:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.01410000,49.51215
1718266740,2024-06-13 08:19:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00520000,18.2546
1718266680,2024-06-13 08:18:00,ETH/USD,3509.5,3509.5,3509.5,3509.5,0.36052346,1265.25708287
1718266620,2024-06-13 08:17:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.01540000,54.027820000000006
1718266560,2024-06-13 08:16:00,ETH/USD,3508.0,3508.0,3506.8,3506.8,0.12460000,436.94728000000003
1718266500,2024-06-13 08:15:00,ETH/USD,3506.6,3506.7,3506.6,3506.7,0.05340000,187.25778
1718266440,2024-06-13 08:14:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.73350000,2573.9982
1718266380,2024-06-13 08:13:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00720000,25.26552
1718266320,2024-06-13 08:12:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.00000000,0.0
1718266260,2024-06-13 08:11:00,ETH/USD,3510.4,3510.4,3510.0,3510.0,0.05610000,196.911
1718266200,2024-06-13 08:10:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.58383427,2049.84212197
1718266140,2024-06-13 08:09:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.00000000,0.0
1718266080,2024-06-13 08:08:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.00000000,0.0
1718266020,2024-06-13 08:07:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.01060000,37.21448
1718265960,2024-06-13 08:06:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.52590000,1846.2245400000002
1718265900,2024-06-13 08:05:00,ETH/USD,3508.9,3509.5,3508.9,3509.5,0.23503869,824.868282555
1718265840,2024-06-13 08:04:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.04060000,142.38825999999997
1718265780,2024-06-13 08:03:00,ETH/USD,3505.8,3507.9,3505.8,3507.3,5.18869894,18198.323792262003
1718265720,2024-06-13 08:02:00,ETH/USD,3506.5,3506.5,3505.8,3506.2,3.02580672,10609.083521663999
1718265660,2024-06-13 08:01:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.09533235,334.321018215
1718265600,2024-06-13 08:00:00,ETH/USD,3506.5,3506.5,3506.3,3506.3,0.05480000,192.14524
1718265540,2024-06-13 07:59:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,1.72000000,6030.492
1718265480,2024-06-13 07:58:00,ETH/USD,3506.4,3506.4,3506.3,3506.3,0.08950000,313.81385
1718265420,2024-06-13 07:57:00,ETH/USD,3505.3,3505.4,3505.3,3505.4,0.05700000,199.80780000000001
1718265360,2024-06-13 07:56:00,ETH/USD,3505.1,3505.2,3505.1,3505.2,4.57500000,16036.289999999999
1718265300,2024-06-13 07:55:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1718265240,2024-06-13 07:54:00,ETH/USD,3504.9,3505.3,3504.9,3505.3,0.18600000,651.9858
1718265180,2024-06-13 07:53:00,ETH/USD,3502.9,3503.1,3502.9,3503.1,0.04950000,173.40345
1718265120,2024-06-13 07:52:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.08122238,284.52199714
1718265060,2024-06-13 07:51:00,ETH/USD,3503.3,3503.4,3502.3,3502.3,0.93194534,3263.952164282
1718265000,2024-06-13 07:50:00,ETH/USD,3503.3,3503.3,3503.2,3503.2,0.02610200,91.4405264
1718264940,2024-06-13 07:49:00,ETH/USD,3503.0,3504.5,3503.0,3504.5,0.15660000,548.8046999999999
1718264880,2024-06-13 07:48:00,ETH/USD,3503.6,3503.7,3503.6,3503.7,0.08200000,287.3034
1718264820,2024-06-13 07:47:00,ETH/USD,3501.3,3503.0,3501.3,3503.0,0.24300000,851.2289999999999
1718264760,2024-06-13 07:46:00,ETH/USD,3500.4,3500.7,3500.4,3500.7,0.13548814,474.303331698
1718264700,2024-06-13 07:45:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.02830000,99.08112999999999
1718264640,2024-06-13 07:44:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.03620000,126.77602
1718264580,2024-06-13 07:43:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00456201,15.979808628
1718264520,2024-06-13 07:42:00,ETH/USD,3501.3,3501.5,3501.3,3501.5,5.25300000,18393.3795
1718264460,2024-06-13 07:41:00,ETH/USD,3501.5,3501.5,3501.4,3501.4,0.07470000,261.55458
1718264400,2024-06-13 07:40:00,ETH/USD,3503.9,3504.0,3502.6,3502.6,0.14530000,508.92778000000004
1718264340,2024-06-13 07:39:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.06800000,238.2516
1718264280,2024-06-13 07:38:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1718264220,2024-06-13 07:37:00,ETH/USD,3502.3,3502.8,3501.6,3502.8,8.72234049,30552.614268372003
1718264160,2024-06-13 07:36:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.01070000,37.498149999999995
1718264100,2024-06-13 07:35:00,ETH/USD,3505.1,3505.1,3504.6,3504.6,0.09768272,342.338860512
1718264040,2024-06-13 07:34:00,ETH/USD,3504.9,3505.1,3504.9,3505.1,0.14965138,524.543052038
1718263980,2024-06-13 07:33:00,ETH/USD,3503.4,3504.8,3503.4,3504.8,1.12903208,3957.031633984
1718263920,2024-06-13 07:32:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.02330000,81.64320000000001
1718263860,2024-06-13 07:31:00,ETH/USD,3503.8,3505.4,3503.8,3505.4,0.66697607,2338.0179157780003
1718263800,2024-06-13 07:30:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00000000,0.0
1718263740,2024-06-13 07:29:00,ETH/USD,3504.6,3505.5,3504.6,3505.5,4.79918847,16823.555181584998
1718263680,2024-06-13 07:28:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.00000000,0.0
1718263620,2024-06-13 07:27:00,ETH/USD,3502.9,3503.0,3502.9,3503.0,0.03728301,130.60238403
1718263560,2024-06-13 07:26:00,ETH/USD,3504.0,3504.0,3504.0,3504.0,0.00000000,0.0
1718263500,2024-06-13 07:25:00,ETH/USD,3504.9,3504.9,3503.8,3504.0,3.44180000,12060.067200000001
1718263440,2024-06-13 07:24:00,ETH/USD,3504.2,3504.2,3504.2,3504.2,0.00000000,0.0
1718263380,2024-06-13 07:23:00,ETH/USD,3504.1,3504.2,3504.1,3504.2,0.06963370,244.01041154
1718263320,2024-06-13 07:22:00,ETH/USD,3503.3,3503.4,3503.3,3503.4,0.03620000,126.82308000000002
1718263260,2024-06-13 07:21:00,ETH/USD,3499.7,3501.9,3499.7,3501.9,0.66756013,2337.728819247
1718263200,2024-06-13 07:20:00,ETH/USD,3501.1,3501.4,3501.1,3501.4,0.11810000,413.51534
1718263140,2024-06-13 07:19:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00000000,0.0
1718263080,2024-06-13 07:18:00,ETH/USD,3500.8,3500.9,3500.8,3500.9,0.03500000,122.53150000000001
1718263020,2024-06-13 07:17:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1718262960,2024-06-13 07:16:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.02880000,100.79712
1718262900,2024-06-13 07:15:00,ETH/USD,3499.2,3499.4,3499.2,3499.4,4.40600000,15418.356399999999
1718262840,2024-06-13 07:14:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00458084,16.02835916
1718262780,2024-06-13 07:13:00,ETH/USD,3498.8,3498.9,3498.3,3498.9,4.24311182,14846.223946998001
1718262720,2024-06-13 07:12:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.06135980,214.66112432
1718262660,2024-06-13 07:11:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1718262600,2024-06-13 07:10:00,ETH/USD,3492.9,3494.0,3492.9,3494.0,0.29730000,1038.7662
1718262540,2024-06-13 07:09:00,ETH/USD,3489.1,3489.1,3489.1,3489.1,0.00000000,0.0
1718262480,2024-06-13 07:08:00,ETH/USD,3488.7,3489.1,3488.7,3489.1,0.08150487,284.378641917
1718262420,2024-06-13 07:07:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.00000000,0.0
1718262360,2024-06-13 07:06:00,ETH/USD,3488.3,3488.3,3488.3,3488.3,0.26970000,940.7945100000001
1718262300,2024-06-13 07:05:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.02790000,97.27056
1718262240,2024-06-13 07:04:00,ETH/USD,3489.6,3489.6,3488.9,3488.9,12.73895280,44444.93242392
1718262180,2024-06-13 07:03:00,ETH/USD,3486.1,3486.1,3485.4,3485.4,0.82000000,2858.028
1718262120,2024-06-13 07:02:00,ETH/USD,3490.7,3490.7,3486.0,3486.0,0.48537505,1692.0174243
1718262060,2024-06-13 07:01:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.15910000,555.3862799999999
1718262000,2024-06-13 07:00:00,ETH/USD,3492.2,3492.2,3491.0,3491.0,0.90000000,3141.9
1718261940,2024-06-13 06:59:00,ETH/USD,3493.2,3493.2,3492.6,3492.6,0.55000000,1920.93
1718261880,2024-06-13 06:58:00,ETH/USD,3493.4,3493.5,3493.4,3493.5,0.17700000,618.3494999999999
1718261820,2024-06-13 06:57:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.00000000,0.0
1718261760,2024-06-13 06:56:00,ETH/USD,3494.0,3494.0,3494.0,3494.0,0.02730000,95.3862
1718261700,2024-06-13 06:55:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00000000,0.0
1718261640,2024-06-13 06:54:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.16568206,579.605550498
1718261580,2024-06-13 06:53:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00000000,0.0
1718261520,2024-06-13 06:52:00,ETH/USD,3496.3,3497.1,3495.5,3497.0,0.34284794,1198.93924618
1718261460,2024-06-13 06:51:00,ETH/USD,3495.2,3496.1,3495.2,3495.3,0.13360608,466.99333142399996
1718261400,2024-06-13 06:50:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.01011623,35.358247096
1718261340,2024-06-13 06:49:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.02156241,75.257123382
1718261280,2024-06-13 06:48:00,ETH/USD,3488.8,3490.2,3488.8,3490.2,0.05660000,197.54531999999998
1718261220,2024-06-13 06:47:00,ETH/USD,3490.0,3490.0,3488.9,3488.9,1.02130142,3563.2185242379996
1718261160,2024-06-13 06:46:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.27850000,972.9397500000001
1718261100,2024-06-13 06:45:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.02748491,96.00479063
1718261040,2024-06-13 06:44:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1718260980,2024-06-13 06:43:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1718260920,2024-06-13 06:42:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1718260860,2024-06-13 06:41:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.04220000,147.46790000000001
1718260800,2024-06-13 06:40:00,ETH/USD,3494.2,3494.3,3494.2,3494.3,0.10930000,381.92699
1718260740,2024-06-13 06:39:00,ETH/USD,3492.6,3492.6,3491.4,3491.4,14.56160628,50840.392165992
1718260680,2024-06-13 06:38:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1718260620,2024-06-13 06:37:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.01000000,34.913000000000004
1718260560,2024-06-13 06:36:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1718260500,2024-06-13 06:35:00,ETH/USD,3489.7,3489.7,3489.7,3489.7,0.00000000,0.0
1718260440,2024-06-13 06:34:00,ETH/USD,3489.6,3489.8,3489.6,3489.7,1.40570000,4905.4712899999995
1718260380,2024-06-13 06:33:00,ETH/USD,3494.0,3494.0,3487.3,3491.5,44.60276777,155730.563668955
1718260320,2024-06-13 06:32:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1718260260,2024-06-13 06:31:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1718260200,2024-06-13 06:30:00,ETH/USD,3502.1,3502.1,3499.6,3499.6,21.83322008,76407.536991968
1718260140,2024-06-13 06:29:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1718260080,2024-06-13 06:28:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.26280000,920.0627999999999
1718260020,2024-06-13 06:27:00,ETH/USD,3500.6,3500.6,3500.2,3500.2,0.23960000,838.64792
1718259960,2024-06-13 06:26:00,ETH/USD,3500.5,3500.9,3500.5,3500.9,0.16050000,561.89445
1718259900,2024-06-13 06:25:00,ETH/USD,3499.0,3500.5,3499.0,3500.5,0.43745649,1531.3164432449998
1718259840,2024-06-13 06:24:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.01710000,59.8671
1718259780,2024-06-13 06:23:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1718259720,2024-06-13 06:22:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1718259660,2024-06-13 06:21:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1718259600,2024-06-13 06:20:00,ETH/USD,3499.9,3499.9,3499.9,3499.9,0.00000000,0.0
1718259540,2024-06-13 06:19:00,ETH/USD,3499.3,3499.9,3499.3,3499.9,1.40470000,4916.30953
1718259480,2024-06-13 06:18:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.04070000,142.40523000000002
1718259420,2024-06-13 06:17:00,ETH/USD,3500.6,3500.8,3500.6,3500.8,0.38940000,1363.21152
1718259360,2024-06-13 06:16:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.14228164,497.99996816399994
1718259300,2024-06-13 06:15:00,ETH/USD,3498.0,3499.7,3497.9,3499.7,0.04185230,146.47049431
1718259240,2024-06-13 06:14:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.01640000,57.37212000000001
1718259180,2024-06-13 06:13:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.00000000,0.0
1718259120,2024-06-13 06:12:00,ETH/USD,3500.2,3500.2,3500.2,3500.2,0.08330000,291.56665999999996
1718259060,2024-06-13 06:11:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00000000,0.0
1718259000,2024-06-13 06:10:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00540000,18.90648
1718258940,2024-06-13 06:09:00,ETH/USD,3501.9,3502.0,3499.6,3499.6,1.08249436,3788.297262256
1718258880,2024-06-13 06:08:00,ETH/USD,3503.4,3503.4,3502.6,3502.6,20.04309061,70202.929170586
1718258820,2024-06-13 06:07:00,ETH/USD,3503.8,3503.8,3503.8,3503.8,0.00000000,0.0
1718258760,2024-06-13 06:06:00,ETH/USD,3504.4,3504.4,3503.8,3503.8,0.05920000,207.42496000000003
1718258700,2024-06-13 06:05:00,ETH/USD,3503.8,3503.8,3503.5,3503.5,0.09721193,340.58199675500003
1718258640,2024-06-13 06:04:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00000000,0.0
1718258580,2024-06-13 06:03:00,ETH/USD,3504.1,3504.8,3504.1,3504.8,1.52650000,5350.0772
1718258520,2024-06-13 06:02:00,ETH/USD,3505.4,3505.4,3504.7,3504.7,0.14241945,499.137446415
1718258460,2024-06-13 06:01:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.01542193,54.072370966
1718258400,2024-06-13 06:00:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.04208815,147.68731835
1718258340,2024-06-13 05:59:00,ETH/USD,3509.3,3509.3,3509.1,3509.1,0.21386918,750.488339538
1718258280,2024-06-13 05:58:00,ETH/USD,3509.4,3509.5,3509.4,3509.5,0.06090000,213.72855
1718258220,2024-06-13 05:57:00,ETH/USD,3509.5,3509.5,3509.4,3509.4,0.29720000,1042.99368
1718258160,2024-06-13 05:56:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1718258100,2024-06-13 05:55:00,ETH/USD,3509.0,3511.0,3509.0,3511.0,0.51536340,1809.4408974
1718258040,2024-06-13 05:54:00,ETH/USD,3507.9,3507.9,3507.6,3507.8,0.11840000,415.32352000000003
1718257980,2024-06-13 05:53:00,ETH/USD,3506.8,3506.9,3506.8,3506.9,0.11658190,408.84106511000005
1718257920,2024-06-13 05:52:00,ETH/USD,3507.4,3507.4,3506.9,3507.0,0.08410368,294.95160576
1718257860,2024-06-13 05:51:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1718257800,2024-06-13 05:50:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1718257740,2024-06-13 05:49:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.01270000,44.5516
1718257680,2024-06-13 05:48:00,ETH/USD,3510.3,3510.4,3510.3,3510.4,0.83750000,2939.96
1718257620,2024-06-13 05:47:00,ETH/USD,3510.8,3511.1,3510.8,3510.9,0.96110000,3374.32599
1718257560,2024-06-13 05:46:00,ETH/USD,3513.5,3513.5,3512.1,3512.2,0.87550000,3074.9311
1718257500,2024-06-13 05:45:00,ETH/USD,3512.4,3513.1,3512.0,3513.1,0.35951496,1263.012005976
1718257440,2024-06-13 05:44:00,ETH/USD,3512.0,3512.8,3512.0,3512.4,12.21991901,42921.243530724
1718257380,2024-06-13 05:43:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.04520000,158.70172
1718257320,2024-06-13 05:42:00,ETH/USD,3509.8,3510.6,3509.8,3510.6,0.54960000,1929.4257599999999
1718257260,2024-06-13 05:41:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.02890000,101.48523999999999
1718257200,2024-06-13 05:40:00,ETH/USD,3511.3,3511.8,3511.3,3511.8,0.06300000,221.2434
1718257140,2024-06-13 05:39:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.07900000,277.3295
1718257080,2024-06-13 05:38:00,ETH/USD,3510.9,3510.9,3510.6,3510.6,0.04220000,148.14732
1718257020,2024-06-13 05:37:00,ETH/USD,3509.8,3509.9,3509.8,3509.9,0.02830000,99.33017
1718256960,2024-06-13 05:36:00,ETH/USD,3509.4,3509.4,3508.6,3508.6,0.05349032,187.676136752
1718256900,2024-06-13 05:35:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1718256840,2024-06-13 05:34:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.01920000,67.35552
1718256780,2024-06-13 05:33:00,ETH/USD,3504.8,3505.7,3504.8,3505.3,0.42236685,1480.522519305
1718256720,2024-06-13 05:32:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,6.07377996,21292.850405772002
1718256660,2024-06-13 05:31:00,ETH/USD,3505.8,3505.8,3505.5,3505.5,0.04480000,157.0464
1718256600,2024-06-13 05:30:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.01387190,48.629332639999994
1718256540,2024-06-13 05:29:00,ETH/USD,3508.8,3509.1,3508.1,3508.5,0.41715933,1463.603509305
1718256480,2024-06-13 05:28:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.02280000,79.98468
1718256420,2024-06-13 05:27:00,ETH/USD,3506.3,3507.8,3506.3,3507.5,0.33110000,1161.33325
1718256360,2024-06-13 05:26:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1718256300,2024-06-13 05:25:00,ETH/USD,3505.9,3505.9,3505.8,3505.8,0.20990000,735.86742
1718256240,2024-06-13 05:24:00,ETH/USD,3505.0,3505.0,3504.5,3504.5,1.41602323,4962.453409535
1718256180,2024-06-13 05:23:00,ETH/USD,3505.2,3505.2,3504.9,3504.9,0.15170000,531.6933300000001
1718256120,2024-06-13 05:22:00,ETH/USD,3505.5,3506.2,3505.5,3506.0,0.58660895,2056.6509787
1718256060,2024-06-13 05:21:00,ETH/USD,3506.0,3506.1,3504.5,3505.2,0.86615702,3036.053586504
1718256000,2024-06-13 05:20:00,ETH/USD,3506.9,3507.0,3506.5,3506.7,1.42910000,5011.42497
1718255940,2024-06-13 05:19:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.00000000,0.0
1718255880,2024-06-13 05:18:00,ETH/USD,3509.7,3510.9,3509.7,3510.9,0.18230000,640.03707
1718255820,2024-06-13 05:17:00,ETH/USD,3510.1,3510.3,3509.6,3509.6,0.16719772,586.7971181119999
1718255760,2024-06-13 05:16:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.01979772,69.4899972
1718255700,2024-06-13 05:15:00,ETH/USD,3509.3,3509.3,3509.2,3509.3,0.06068071,212.946815603
1718255640,2024-06-13 05:14:00,ETH/USD,3507.8,3508.7,3507.8,3508.7,0.03020000,105.96274
1718255580,2024-06-13 05:13:00,ETH/USD,3503.3,3505.3,3503.3,3505.3,0.05844380,204.86305214
1718255520,2024-06-13 05:12:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.32040000,1122.48936
1718255460,2024-06-13 05:11:00,ETH/USD,3507.1,3507.1,3505.4,3506.3,4.06250618,14244.365418934
1718255400,2024-06-13 05:10:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00000000,0.0
1718255340,2024-06-13 05:09:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.05681965,199.38583381499998
1718255280,2024-06-13 05:08:00,ETH/USD,3507.9,3510.3,3507.9,3509.4,0.72265002,2536.067980188
1718255220,2024-06-13 05:07:00,ETH/USD,3506.9,3507.9,3506.9,3507.9,0.06770000,237.48483
1718255160,2024-06-13 05:06:00,ETH/USD,3505.1,3508.5,3505.0,3508.5,1.56692989,5497.573519064999
1718255100,2024-06-13 05:05:00,ETH/USD,3505.4,3506.0,3505.4,3506.0,6.08160000,21322.0896
1718255040,2024-06-13 05:04:00,ETH/USD,3503.4,3503.6,3501.9,3503.6,0.11650000,408.1694
1718254980,2024-06-13 05:03:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.02750000,96.29674999999999
1718254920,2024-06-13 05:02:00,ETH/USD,3498.7,3500.1,3498.7,3500.1,0.18360000,642.61836
1718254860,2024-06-13 05:01:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.00000000,0.0
1718254800,2024-06-13 05:00:00,ETH/USD,3494.3,3495.8,3494.3,3495.8,0.83540000,2920.39132
1718254740,2024-06-13 04:59:00,ETH/USD,3495.0,3495.0,3494.7,3494.7,0.86840791,3034.8251230769997
1718254680,2024-06-13 04:58:00,ETH/USD,3499.2,3499.2,3497.9,3497.9,1.02490000,3584.9977099999996
1718254620,2024-06-13 04:57:00,ETH/USD,3499.2,3499.8,3499.2,3499.5,0.23730000,830.4313500000001
1718254560,2024-06-13 04:56:00,ETH/USD,3500.0,3500.0,3499.5,3499.5,0.85390000,2988.22305
1718254500,2024-06-13 04:55:00,ETH/USD,3501.5,3501.5,3500.6,3501.2,1.93417897,6771.9474097639995
1718254440,2024-06-13 04:54:00,ETH/USD,3501.5,3502.0,3501.5,3502.0,0.52400000,1835.048
1718254380,2024-06-13 04:53:00,ETH/USD,3503.0,3503.0,3501.7,3502.0,0.13130000,459.8126
1718254320,2024-06-13 04:52:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1718254260,2024-06-13 04:51:00,ETH/USD,3505.6,3505.6,3504.9,3504.9,0.14910000,522.58059
1718254200,2024-06-13 04:50:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.02590000,90.79245
1718254140,2024-06-13 04:49:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.01330000,46.616499999999995
1718254080,2024-06-13 04:48:00,ETH/USD,3504.2,3505.0,3504.2,3505.0,0.57470000,2014.3235
1718254020,2024-06-13 04:47:00,ETH/USD,3506.5,3506.5,3503.2,3503.2,0.37530000,1314.75096
1718253960,2024-06-13 04:46:00,ETH/USD,3509.5,3509.5,3507.5,3507.5,2.10610000,7387.145750000001
1718253900,2024-06-13 04:45:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.01220000,42.82444
1718253840,2024-06-13 04:44:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.02460000,86.3829
1718253780,2024-06-13 04:43:00,ETH/USD,3512.2,3512.2,3511.2,3511.2,1.79652439,6307.956438168
1718253720,2024-06-13 04:42:00,ETH/USD,3507.7,3507.7,3507.7,3507.7,0.05187142,181.949379934
1718253660,2024-06-13 04:41:00,ETH/USD,3509.1,3509.1,3508.0,3508.0,0.05680000,199.2544
1718253600,2024-06-13 04:40:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.05630000,197.52855000000002
1718253540,2024-06-13 04:39:00,ETH/USD,3509.0,3509.0,3508.7,3508.7,0.07309159,256.456461833
1718253480,2024-06-13 04:38:00,ETH/USD,3509.1,3509.2,3509.0,3509.0,3.50860000,12311.6774
1718253420,2024-06-13 04:37:00,ETH/USD,3513.2,3513.2,3510.5,3510.5,0.15817935,555.288608175
1718253360,2024-06-13 04:36:00,ETH/USD,3513.7,3513.7,3511.9,3512.5,0.28950000,1016.86875
1718253300,2024-06-13 04:35:00,ETH/USD,3513.0,3513.9,3512.4,3513.9,10.17553804,35755.823118756
1718253240,2024-06-13 04:34:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.09500000,333.8015
1718253180,2024-06-13 04:33:00,ETH/USD,3513.5,3514.2,3513.5,3514.2,0.16180000,568.5975599999999
1718253120,2024-06-13 04:32:00,ETH/USD,3514.3,3514.3,3514.1,3514.2,0.03276113,115.12916304599999
1718253060,2024-06-13 04:31:00,ETH/USD,3514.9,3514.9,3513.7,3513.7,0.75300000,2645.8161
1718253000,2024-06-13 04:30:00,ETH/USD,3514.2,3514.2,3514.0,3514.0,0.09017141,316.86233474
1718252940,2024-06-13 04:29:00,ETH/USD,3515.1,3515.5,3515.1,3515.5,6.15281479,21630.220394245
1718252880,2024-06-13 04:28:00,ETH/USD,3515.1,3516.1,3515.1,3516.1,0.91610000,3221.09921
1718252820,2024-06-13 04:27:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.13690000,481.09397999999993
1718252760,2024-06-13 04:26:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.02970000,104.37174
1718252700,2024-06-13 04:25:00,ETH/USD,3514.0,3514.4,3513.4,3513.4,1.11910000,3931.84594
1718252640,2024-06-13 04:24:00,ETH/USD,3512.1,3513.6,3512.1,3513.6,0.57110000,2006.61696
1718252580,2024-06-13 04:23:00,ETH/USD,3512.6,3513.0,3512.6,3513.0,0.13320000,467.93160000000006
1718252520,2024-06-13 04:22:00,ETH/USD,3512.2,3512.4,3512.2,3512.4,0.08113181,284.967369444
1718252460,2024-06-13 04:21:00,ETH/USD,3511.9,3512.8,3511.9,3512.8,0.11050000,388.1644
1718252400,2024-06-13 04:20:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00000000,0.0
1718252340,2024-06-13 04:19:00,ETH/USD,3511.8,3512.6,3511.7,3511.7,0.18630000,654.22971
1718252280,2024-06-13 04:18:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.04206193,147.675230037
1718252220,2024-06-13 04:17:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.27670000,971.54904
1718252160,2024-06-13 04:16:00,ETH/USD,3509.7,3512.8,3509.6,3512.8,0.56476836,1983.918295008
1718252100,2024-06-13 04:15:00,ETH/USD,3510.0,3510.0,3508.2,3508.9,0.49045136,1720.944777104
1718252040,2024-06-13 04:14:00,ETH/USD,3509.4,3510.7,3509.0,3510.6,0.25526890,896.1470003400001
1718251980,2024-06-13 04:13:00,ETH/USD,3507.4,3510.1,3507.4,3508.7,1.12579827,3950.088389949
1718251920,2024-06-13 04:12:00,ETH/USD,3507.3,3507.3,3507.1,3507.1,0.37450000,1313.40895
1718251860,2024-06-13 04:11:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.04190000,147.01872
1718251800,2024-06-13 04:10:00,ETH/USD,3507.7,3508.9,3507.2,3508.9,0.90450000,3173.80005
1718251740,2024-06-13 04:09:00,ETH/USD,3507.3,3508.5,3507.3,3508.1,0.13680000,479.90808
1718251680,2024-06-13 04:08:00,ETH/USD,3507.5,3508.8,3507.5,3508.0,0.11050000,387.634
1718251620,2024-06-13 04:07:00,ETH/USD,3509.7,3509.7,3508.4,3508.4,0.17257657,605.467638188
1718251560,2024-06-13 04:06:00,ETH/USD,3509.2,3510.3,3509.2,3509.7,0.09300000,326.40209999999996
1718251500,2024-06-13 04:05:00,ETH/USD,3510.6,3510.9,3509.3,3509.3,1.46127039,5128.036179627
1718251440,2024-06-13 04:04:00,ETH/USD,3512.6,3512.8,3512.6,3512.8,0.10880000,382.19264
1718251380,2024-06-13 04:03:00,ETH/USD,3508.9,3508.9,3508.3,3508.3,0.09770000,342.76091
1718251320,2024-06-13 04:02:00,ETH/USD,3507.4,3508.7,3507.4,3508.6,8.15587996,28615.720427656
1718251260,2024-06-13 04:01:00,ETH/USD,3502.7,3506.6,3502.7,3506.3,16.45491813,57695.879439219
1718251200,2024-06-13 04:00:00,ETH/USD,3501.6,3501.6,3499.5,3501.4,28.05342398,98226.25872357201
1718251140,2024-06-13 03:59:00,ETH/USD,3500.7,3501.7,3500.7,3501.7,0.02293006,80.29419110199998
1718251080,2024-06-13 03:58:00,ETH/USD,3500.6,3500.6,3499.8,3500.6,22.74925296,79636.03491177599
1718251020,2024-06-13 03:57:00,ETH/USD,3500.9,3501.3,3499.8,3501.0,27.15817425,95080.76804925
1718250960,2024-06-13 03:56:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.01000000,35.014
1718250900,2024-06-13 03:55:00,ETH/USD,3501.4,3503.2,3500.8,3500.8,26.14449577,91526.650791616
1718250840,2024-06-13 03:54:00,ETH/USD,3502.1,3502.3,3500.7,3501.1,20.73048202,72579.490600222
1718250780,2024-06-13 03:53:00,ETH/USD,3501.4,3501.6,3501.0,3501.5,1.33980000,4691.309700000001
1718250720,2024-06-13 03:52:00,ETH/USD,3500.9,3500.9,3500.2,3500.2,17.12675749,59947.07656649799
1718250660,2024-06-13 03:51:00,ETH/USD,3499.1,3499.1,3498.0,3498.0,25.45544152,89043.13443696
1718250600,2024-06-13 03:50:00,ETH/USD,3500.5,3500.5,3498.7,3498.7,0.82750000,2895.17425
1718250540,2024-06-13 03:49:00,ETH/USD,3496.0,3497.8,3496.0,3497.8,7.34475092,25690.469767976003
1718250480,2024-06-13 03:48:00,ETH/USD,3492.6,3493.9,3492.1,3493.3,108.73074803,379829.122093199
1718250420,2024-06-13 03:47:00,ETH/USD,3490.6,3494.8,3490.6,3494.8,8.23262564,28771.380086672
1718250360,2024-06-13 03:46:00,ETH/USD,3488.9,3492.0,3488.5,3492.0,23.24135916,81158.82618671999
1718250300,2024-06-13 03:45:00,ETH/USD,3489.6,3490.8,3489.1,3490.4,52.23474517,182320.15454136799
1718250240,2024-06-13 03:44:00,ETH/USD,3490.7,3492.4,3490.7,3491.6,1.16900315,4081.6913985399997
1718250180,2024-06-13 03:43:00,ETH/USD,3487.5,3488.3,3487.5,3487.8,35.25005906,122945.155989468
1718250120,2024-06-13 03:42:00,ETH/USD,3485.0,3487.9,3485.0,3486.9,2.32897091,8120.888666078999
1718250060,2024-06-13 03:41:00,ETH/USD,3483.0,3486.8,3483.0,3486.4,1.92256257,6702.822144048
1718250000,2024-06-13 03:40:00,ETH/USD,3479.4,3479.4,3477.6,3477.6,10.01043124,34812.275680224004
1718249940,2024-06-13 03:39:00,ETH/USD,3480.7,3481.6,3477.7,3481.6,28.38034578,98809.01186764799
1718249880,2024-06-13 03:38:00,ETH/USD,3482.9,3483.7,3481.4,3481.9,1.16307138,4049.6982380220006
1718249820,2024-06-13 03:37:00,ETH/USD,3487.7,3487.7,3486.6,3487.1,23.50824985,81975.61805193499
1718249760,2024-06-13 03:36:00,ETH/USD,3488.3,3490.3,3487.1,3489.3,2.95539066,10312.244629938
1718249700,2024-06-13 03:35:00,ETH/USD,3487.9,3490.0,3486.3,3490.0,0.49512226,1727.9766874
1718249640,2024-06-13 03:34:00,ETH/USD,3484.9,3486.6,3484.0,3484.0,14.43183704,50280.52024736
1718249580,2024-06-13 03:33:00,ETH/USD,3481.1,3487.5,3481.1,3487.5,3.38458226,11803.73063175
1718249520,2024-06-13 03:32:00,ETH/USD,3480.7,3482.7,3480.0,3480.9,3.72726702,12974.243769918
1718249460,2024-06-13 03:31:00,ETH/USD,3489.6,3489.6,3483.7,3484.3,19.03826987,66335.043708041
1718249400,2024-06-13 03:30:00,ETH/USD,3494.5,3494.5,3487.4,3490.3,5.09994865,17800.350773095
1718249340,2024-06-13 03:29:00,ETH/USD,3494.5,3495.3,3493.0,3493.0,0.86830000,3032.9719
1718249280,2024-06-13 03:28:00,ETH/USD,3499.8,3500.0,3495.5,3495.5,11.86573617,41476.680782235
1718249220,2024-06-13 03:27:00,ETH/USD,3497.6,3499.3,3497.6,3499.3,1.34664332,4712.308969676001
1718249160,2024-06-13 03:26:00,ETH/USD,3498.8,3498.8,3496.6,3496.6,1.38199138,4832.271059308
1718249100,2024-06-13 03:25:00,ETH/USD,3501.1,3501.8,3497.8,3497.8,1.98461955,6941.80226199
1718249040,2024-06-13 03:24:00,ETH/USD,3498.3,3498.5,3497.7,3498.3,0.12392686,433.53333433800003
1718248980,2024-06-13 03:23:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.15000000,524.5799999999999
1718248920,2024-06-13 03:22:00,ETH/USD,3503.0,3503.1,3498.8,3500.4,7.68097416,26886.481949664
1718248860,2024-06-13 03:21:00,ETH/USD,3496.0,3507.9,3492.6,3507.9,6.04251074,21196.523424846
1718248800,2024-06-13 03:20:00,ETH/USD,3502.8,3502.8,3499.0,3499.0,1.15250000,4032.5975000000003
1718248740,2024-06-13 03:19:00,ETH/USD,3505.2,3505.2,3501.1,3501.5,2.03277575,7117.764288625
1718248680,2024-06-13 03:18:00,ETH/USD,3510.2,3510.2,3506.9,3506.9,2.38674544,8370.077583536
1718248620,2024-06-13 03:17:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.02710000,95.19145999999999
1718248560,2024-06-13 03:16:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,1.00000000,3512.1
1718248500,2024-06-13 03:15:00,ETH/USD,3514.6,3514.6,3512.7,3512.7,0.02040000,71.65908
1718248440,2024-06-13 03:14:00,ETH/USD,3514.1,3514.1,3513.0,3513.3,0.05660000,198.85278
1718248380,2024-06-13 03:13:00,ETH/USD,3509.4,3509.9,3509.3,3509.9,0.05260000,184.62074
1718248320,2024-06-13 03:12:00,ETH/USD,3506.8,3507.5,3506.8,3507.5,0.97335631,3414.047257325
1718248260,2024-06-13 03:11:00,ETH/USD,3508.1,3508.1,3506.8,3506.8,6.25221812,21925.278503216003
1718248200,2024-06-13 03:10:00,ETH/USD,3510.3,3512.5,3510.3,3512.5,0.14750000,518.09375
1718248140,2024-06-13 03:09:00,ETH/USD,3510.8,3511.4,3510.8,3511.4,0.06676610,234.44248353999998
1718248080,2024-06-13 03:08:00,ETH/USD,3509.9,3509.9,3507.8,3509.0,1.17438961,4120.93314149
1718248020,2024-06-13 03:07:00,ETH/USD,3504.9,3509.6,3504.3,3509.6,0.19226472,674.772261312
1718247960,2024-06-13 03:06:00,ETH/USD,3511.3,3511.3,3506.8,3506.8,3.59900000,12620.973200000002
1718247900,2024-06-13 03:05:00,ETH/USD,3509.9,3512.6,3505.1,3512.6,1.04535419,3671.911127794
1718247840,2024-06-13 03:04:00,ETH/USD,3511.1,3511.6,3510.9,3510.9,6.14687996,21581.080851564
1718247780,2024-06-13 03:03:00,ETH/USD,3509.1,3510.0,3509.1,3510.0,6.87502935,24131.3530185
1718247720,2024-06-13 03:02:00,ETH/USD,3511.4,3511.4,3508.8,3509.8,0.74843605,2626.8608482900004
1718247660,2024-06-13 03:01:00,ETH/USD,3514.6,3514.6,3511.5,3511.5,0.86782000,3047.3499300000003
1718247600,2024-06-13 03:00:00,ETH/USD,3511.4,3514.6,3511.3,3514.6,0.21380000,751.42148
1718247540,2024-06-13 02:59:00,ETH/USD,3511.4,3511.5,3511.4,3511.5,1.04490000,3669.16635
1718247480,2024-06-13 02:58:00,ETH/USD,3506.0,3510.3,3506.0,3510.3,0.16300000,572.1789
1718247420,2024-06-13 02:57:00,ETH/USD,3509.9,3509.9,3505.1,3505.3,0.21035115,737.343886095
1718247360,2024-06-13 02:56:00,ETH/USD,3509.4,3509.9,3509.2,3509.9,0.05900000,207.0841
1718247300,2024-06-13 02:55:00,ETH/USD,3507.2,3509.3,3505.9,3509.3,0.89022292,3124.0592931560004
1718247240,2024-06-13 02:54:00,ETH/USD,3516.4,3516.4,3507.9,3508.7,8.33057763,29229.497730381
1718247180,2024-06-13 02:53:00,ETH/USD,3515.7,3516.5,3515.4,3516.5,0.09360000,329.1444
1718247120,2024-06-13 02:52:00,ETH/USD,3517.7,3517.7,3514.1,3514.1,0.18914362,664.6695950420001
1718247060,2024-06-13 02:51:00,ETH/USD,3518.9,3518.9,3518.8,3518.8,0.04490000,157.99412
1718247000,2024-06-13 02:50:00,ETH/USD,3515.1,3518.4,3515.1,3518.4,1.13886254,4006.973960736
1718246940,2024-06-13 02:49:00,ETH/USD,3520.2,3520.2,3513.6,3513.6,1.01538636,3567.6615144959997
1718246880,2024-06-13 02:48:00,ETH/USD,3518.8,3521.1,3518.8,3521.1,0.08520000,299.99771999999996
1718246820,2024-06-13 02:47:00,ETH/USD,3520.1,3520.3,3520.0,3520.3,0.15714172,553.185996916
1718246760,2024-06-13 02:46:00,ETH/USD,3520.7,3520.7,3520.7,3520.7,0.01210000,42.600469999999994
1718246700,2024-06-13 02:45:00,ETH/USD,3520.0,3521.2,3515.5,3519.7,0.38209783,1344.869732251
1718246640,2024-06-13 02:44:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.00000000,0.0
1718246580,2024-06-13 02:43:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.48450000,1704.71325
1718246520,2024-06-13 02:42:00,ETH/USD,3517.4,3517.4,3517.0,3517.0,7.13537291,25095.10652447
1718246460,2024-06-13 02:41:00,ETH/USD,3528.9,3528.9,3516.5,3516.5,8.45475191,29731.135091515003
1718246400,2024-06-13 02:40:00,ETH/USD,3530.4,3530.9,3530.4,3530.9,0.18194017,642.4125462530001
1718246340,2024-06-13 02:39:00,ETH/USD,3533.8,3533.8,3531.1,3531.4,10.07709776,35586.263029664
1718246280,2024-06-13 02:38:00,ETH/USD,3536.9,3536.9,3536.7,3536.7,6.67874563,23620.719669620998
1718246220,2024-06-13 02:37:00,ETH/USD,3537.5,3537.5,3536.8,3536.8,2.08508568,7374.531033024001
1718246160,2024-06-13 02:36:00,ETH/USD,3534.9,3534.9,3534.9,3534.9,0.00000000,0.0
1718246100,2024-06-13 02:35:00,ETH/USD,3537.4,3537.4,3534.3,3534.9,0.27031527,955.5374479230001
1718246040,2024-06-13 02:34:00,ETH/USD,3539.0,3539.0,3538.8,3539.0,0.84010000,2973.1139
1718245980,2024-06-13 02:33:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.01330000,47.0687
1718245920,2024-06-13 02:32:00,ETH/USD,3543.1,3543.1,3541.6,3541.6,0.02257249,79.942730584
1718245860,2024-06-13 02:31:00,ETH/USD,3544.0,3544.0,3543.4,3543.5,0.29900000,1059.5065
1718245800,2024-06-13 02:30:00,ETH/USD,3539.1,3542.2,3539.1,3542.2,0.97564964,3455.946154808
1718245740,2024-06-13 02:29:00,ETH/USD,3539.1,3539.1,3539.1,3539.1,0.01630000,57.687329999999996
1718245680,2024-06-13 02:28:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.13190000,466.91281
1718245620,2024-06-13 02:27:00,ETH/USD,3539.0,3539.2,3538.7,3539.2,0.17257635,610.7822179199999
1718245560,2024-06-13 02:26:00,ETH/USD,3538.4,3539.3,3538.4,3539.3,0.19775919,699.929101167
1718245500,2024-06-13 02:25:00,ETH/USD,3538.1,3538.1,3537.4,3537.4,0.24271876,858.593341624
1718245440,2024-06-13 02:24:00,ETH/USD,3537.3,3538.0,3536.7,3538.0,0.22451013,794.31683994
1718245380,2024-06-13 02:23:00,ETH/USD,3536.0,3537.0,3535.5,3537.0,0.42644676,1508.34219012
1718245320,2024-06-13 02:22:00,ETH/USD,3534.0,3536.0,3534.0,3536.0,0.05260000,185.99360000000001
1718245260,2024-06-13 02:21:00,ETH/USD,3535.2,3535.5,3534.7,3534.7,0.21870791,773.066849477
1718245200,2024-06-13 02:20:00,ETH/USD,3535.2,3536.5,3535.2,3536.4,0.25816958,912.9909027120001
1718245140,2024-06-13 02:19:00,ETH/USD,3533.1,3533.3,3533.1,3533.3,0.05450000,192.56485
1718245080,2024-06-13 02:18:00,ETH/USD,3531.6,3532.2,3531.6,3532.2,0.04690000,165.66017999999997
1718245020,2024-06-13 02:17:00,ETH/USD,3529.5,3529.5,3528.9,3529.0,0.14210000,501.47090000000003
1718244960,2024-06-13 02:16:00,ETH/USD,3530.2,3530.3,3530.0,3530.1,0.06990000,246.75399000000002
1718244900,2024-06-13 02:15:00,ETH/USD,3526.7,3529.5,3526.7,3529.5,0.94480813,3334.700294835
1718244840,2024-06-13 02:14:00,ETH/USD,3530.1,3531.3,3530.1,3531.3,0.40560000,1432.29528
1718244780,2024-06-13 02:13:00,ETH/USD,3528.7,3531.2,3528.7,3530.8,1.84865304,6527.224153632001
1718244720,2024-06-13 02:12:00,ETH/USD,3527.0,3527.4,3526.8,3527.4,0.19986285,704.9962170900001
1718244660,2024-06-13 02:11:00,ETH/USD,3526.8,3526.9,3526.8,3526.9,0.13560000,478.24764
1718244600,2024-06-13 02:10:00,ETH/USD,3530.6,3530.6,3525.6,3526.8,27.69826097,97686.226788996
1718244540,2024-06-13 02:09:00,ETH/USD,3532.7,3533.4,3530.4,3530.5,124.24151009,438634.651372745
1718244480,2024-06-13 02:08:00,ETH/USD,3531.2,3533.0,3531.0,3533.0,13.66724599,48286.380082669995
1718244420,2024-06-13 02:07:00,ETH/USD,3532.3,3532.3,3528.7,3531.4,3.95232120,13957.22708568
1718244360,2024-06-13 02:06:00,ETH/USD,3539.0,3539.0,3528.8,3533.9,58.46685164,206616.00701059602
1718244300,2024-06-13 02:05:00,ETH/USD,3539.2,3539.2,3539.2,3539.2,0.00582951,20.631801792
1718244240,2024-06-13 02:04:00,ETH/USD,3538.1,3538.9,3538.1,3538.9,0.52500297,1857.9330105329998
1718244180,2024-06-13 02:03:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.01340000,47.41054
1718244120,2024-06-13 02:02:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.00000000,0.0
1718244060,2024-06-13 02:01:00,ETH/USD,3538.7,3541.6,3538.7,3541.6,0.21481174,760.777258384
1718244000,2024-06-13 02:00:00,ETH/USD,3538.9,3539.9,3538.1,3539.7,0.92420000,3271.39074
1718243940,2024-06-13 01:59:00,ETH/USD,3538.9,3539.7,3538.6,3539.0,1.96670497,6960.1688888300005
1718243880,2024-06-13 01:58:00,ETH/USD,3541.0,3541.0,3539.8,3539.8,0.07146382,252.967630036
1718243820,2024-06-13 01:57:00,ETH/USD,3540.9,3541.0,3540.9,3541.0,0.05500000,194.755
1718243760,2024-06-13 01:56:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.02740000,97.04532
1718243700,2024-06-13 01:55:00,ETH/USD,3539.6,3541.9,3539.5,3541.9,0.67773298,2400.462441862
1718243640,2024-06-13 01:54:00,ETH/USD,3539.1,3539.9,3539.1,3539.9,0.03910000,138.41009000000003
1718243580,2024-06-13 01:53:00,ETH/USD,3539.8,3539.9,3539.2,3539.4,0.22023480,779.4990511200001
1718243520,2024-06-13 01:52:00,ETH/USD,3540.5,3540.5,3539.8,3539.8,0.42510000,1504.76898
1718243460,2024-06-13 01:51:00,ETH/USD,3539.3,3540.5,3539.3,3540.5,0.20070000,710.57835
1718243400,2024-06-13 01:50:00,ETH/USD,3542.0,3542.0,3540.1,3540.1,0.18305414,648.029961014
1718243340,2024-06-13 01:49:00,ETH/USD,3545.8,3546.0,3545.8,3545.9,0.09390000,332.96001
1718243280,2024-06-13 01:48:00,ETH/USD,3545.3,3546.2,3545.3,3546.2,0.06273494,222.470644228
1718243220,2024-06-13 01:47:00,ETH/USD,3547.1,3547.1,3546.3,3546.3,0.22410000,794.72583
1718243160,2024-06-13 01:46:00,ETH/USD,3548.7,3548.8,3548.7,3548.8,0.17970000,637.71936
1718243100,2024-06-13 01:45:00,ETH/USD,3544.7,3545.7,3544.6,3545.7,1.24699299,4421.463044643
1718243040,2024-06-13 01:44:00,ETH/USD,3545.6,3545.6,3545.5,3545.6,0.14360000,509.14816
1718242980,2024-06-13 01:43:00,ETH/USD,3543.3,3544.5,3543.3,3544.5,0.13010000,461.13944999999995
1718242920,2024-06-13 01:42:00,ETH/USD,3542.4,3543.1,3542.4,3543.1,0.10937589,387.529715859
1718242860,2024-06-13 01:41:00,ETH/USD,3540.8,3541.2,3540.8,3541.2,0.04970000,175.99764
1718242800,2024-06-13 01:40:00,ETH/USD,3543.1,3543.2,3542.4,3542.4,0.06280000,222.46272
1718242740,2024-06-13 01:39:00,ETH/USD,3543.2,3543.2,3542.9,3542.9,0.83000000,2940.607
1718242680,2024-06-13 01:38:00,ETH/USD,3543.1,3543.1,3542.2,3543.0,0.10360000,367.0548
1718242620,2024-06-13 01:37:00,ETH/USD,3541.9,3541.9,3541.7,3541.9,0.05810000,205.78439
1718242560,2024-06-13 01:36:00,ETH/USD,3542.5,3542.5,3542.5,3542.5,0.00000000,0.0
1718242500,2024-06-13 01:35:00,ETH/USD,3542.1,3542.5,3542.0,3542.5,0.10990000,389.32075
1718242440,2024-06-13 01:34:00,ETH/USD,3541.8,3542.8,3541.8,3542.4,0.06267111,222.00614006400002
1718242380,2024-06-13 01:33:00,ETH/USD,3545.4,3545.4,3545.4,3545.4,0.13540000,480.04715999999996
1718242320,2024-06-13 01:32:00,ETH/USD,3546.3,3546.3,3544.7,3544.7,1.56351622,5542.195945033999
1718242260,2024-06-13 01:31:00,ETH/USD,3547.5,3548.2,3547.0,3547.2,2.30540000,8177.7148799999995
1718242200,2024-06-13 01:30:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.18980000,673.2395799999999
1718242140,2024-06-13 01:29:00,ETH/USD,3548.4,3548.5,3547.8,3547.8,0.35304098,1252.518788844
1718242080,2024-06-13 01:28:00,ETH/USD,3548.8,3548.8,3548.5,3548.8,0.18100000,642.3328
1718242020,2024-06-13 01:27:00,ETH/USD,3550.1,3550.1,3550.1,3550.1,0.00000000,0.0
1718241960,2024-06-13 01:26:00,ETH/USD,3550.0,3550.1,3550.0,3550.1,0.03630000,128.86863
1718241900,2024-06-13 01:25:00,ETH/USD,3550.7,3551.0,3550.5,3550.6,0.31000000,1100.686
1718241840,2024-06-13 01:24:00,ETH/USD,3549.2,3551.2,3549.2,3551.0,0.29046773,1031.45090923
1718241780,2024-06-13 01:23:00,ETH/USD,3549.1,3549.4,3548.5,3548.7,0.52811177,1874.110238199
1718241720,2024-06-13 01:22:00,ETH/USD,3550.2,3550.3,3550.1,3550.2,0.18340000,651.10668
1718241660,2024-06-13 01:21:00,ETH/USD,3549.4,3550.4,3549.0,3550.4,1.90110000,6749.66544
1718241600,2024-06-13 01:20:00,ETH/USD,3549.7,3549.7,3549.0,3549.3,5.25880000,18665.05884
1718241540,2024-06-13 01:19:00,ETH/USD,3548.7,3551.0,3548.7,3551.0,0.03660000,129.9666
1718241480,2024-06-13 01:18:00,ETH/USD,3549.3,3549.3,3547.2,3547.2,0.09270000,328.82544
1718241420,2024-06-13 01:17:00,ETH/USD,3554.0,3554.0,3554.0,3554.0,0.01220000,43.3588
1718241360,2024-06-13 01:16:00,ETH/USD,3555.0,3555.5,3554.6,3554.6,0.18775553,667.395806938
1718241300,2024-06-13 01:15:00,ETH/USD,3558.1,3558.1,3557.3,3557.3,0.10618207,377.721477611
1718241240,2024-06-13 01:14:00,ETH/USD,3558.5,3558.6,3557.7,3557.7,0.40240000,1431.6184799999999
1718241180,2024-06-13 01:13:00,ETH/USD,3558.7,3558.8,3558.5,3558.8,0.16570000,589.69316
1718241120,2024-06-13 01:12:00,ETH/USD,3557.6,3558.3,3557.6,3558.3,0.16616006,591.247341498
1718241060,2024-06-13 01:11:00,ETH/USD,3555.1,3556.2,3555.0,3556.2,0.03700000,131.5794
1718241000,2024-06-13 01:10:00,ETH/USD,3555.8,3556.0,3555.8,3556.0,0.23800000,846.328
1718240940,2024-06-13 01:09:00,ETH/USD,3555.2,3555.4,3554.3,3555.4,0.22300000,792.8542
1718240880,2024-06-13 01:08:00,ETH/USD,3554.6,3555.3,3554.4,3555.1,4.12730000,14672.96423
1718240820,2024-06-13 01:07:00,ETH/USD,3554.5,3554.9,3554.5,3554.9,0.26330000,936.0051699999999
1718240760,2024-06-13 01:06:00,ETH/USD,3554.0,3554.0,3551.8,3552.2,3.54320000,12586.15504
1718240700,2024-06-13 01:05:00,ETH/USD,3554.6,3554.9,3554.6,3554.9,0.09670000,343.75883
1718240640,2024-06-13 01:04:00,ETH/USD,3556.1,3556.1,3555.6,3555.6,0.27480000,977.0788799999999
1718240580,2024-06-13 01:03:00,ETH/USD,3556.8,3557.3,3556.8,3557.2,0.12670000,450.69724
1718240520,2024-06-13 01:02:00,ETH/USD,3557.4,3557.6,3557.3,3557.4,0.80520000,2864.4184800000003
1718240460,2024-06-13 01:01:00,ETH/USD,3557.8,3557.9,3557.8,3557.9,0.11160000,397.06164
1718240400,2024-06-13 01:00:00,ETH/USD,3556.9,3557.9,3556.9,3557.8,0.25606223,911.0182018940001
1718240340,2024-06-13 00:59:00,ETH/USD,3558.2,3558.2,3557.1,3557.1,0.21560000,766.91076
1718240280,2024-06-13 00:58:00,ETH/USD,3557.8,3557.9,3557.8,3557.8,0.09640000,342.97192
1718240220,2024-06-13 00:57:00,ETH/USD,3558.5,3558.5,3558.1,3558.1,0.07170000,255.11577
1718240160,2024-06-13 00:56:00,ETH/USD,3559.5,3559.5,3558.0,3558.3,1.74876818,6222.641814894
1718240100,2024-06-13 00:55:00,ETH/USD,3560.4,3560.4,3558.9,3558.9,0.05350000,190.40115
1718240040,2024-06-13 00:54:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.00000000,0.0
1718239980,2024-06-13 00:53:00,ETH/USD,3559.4,3559.9,3559.1,3559.9,0.27920000,993.92408
1718239920,2024-06-13 00:52:00,ETH/USD,3558.0,3559.7,3557.9,3559.7,0.14340720,510.48660984
1718239860,2024-06-13 00:51:00,ETH/USD,3557.8,3558.1,3557.8,3558.1,0.11530000,410.24893
1718239800,2024-06-13 00:50:00,ETH/USD,3558.9,3559.0,3558.9,3559.0,0.13480000,479.7532
1718239740,2024-06-13 00:49:00,ETH/USD,3556.5,3558.3,3556.5,3558.2,0.29590000,1052.87138
1718239680,2024-06-13 00:48:00,ETH/USD,3554.4,3557.3,3554.4,3557.3,0.10690000,380.27537
1718239620,2024-06-13 00:47:00,ETH/USD,3554.7,3555.3,3554.7,3555.3,0.05903930,209.90242329000003
1718239560,2024-06-13 00:46:00,ETH/USD,3554.5,3554.7,3554.4,3554.7,0.09744609,346.391616123
1718239500,2024-06-13 00:45:00,ETH/USD,3551.5,3552.7,3551.5,3552.7,0.34899856,1239.8871841119999
1718239440,2024-06-13 00:44:00,ETH/USD,3549.8,3549.8,3549.8,3549.8,0.00000000,0.0
1718239380,2024-06-13 00:43:00,ETH/USD,3549.9,3549.9,3549.8,3549.8,0.08433649,299.37767220200004
1718239320,2024-06-13 00:42:00,ETH/USD,3551.1,3551.1,3549.8,3550.0,0.21313721,756.6370955
1718239260,2024-06-13 00:41:00,ETH/USD,3551.5,3551.5,3550.6,3551.1,0.28458796,1010.6003047559999
1718239200,2024-06-13 00:40:00,ETH/USD,3550.3,3551.4,3550.3,3551.4,0.02210000,78.48594000000001
1718239140,2024-06-13 00:39:00,ETH/USD,3552.6,3552.6,3551.8,3551.8,0.05943815,211.11242117
1718239080,2024-06-13 00:38:00,ETH/USD,3551.5,3552.4,3551.5,3552.4,0.26988402,958.735992648
1718239020,2024-06-13 00:37:00,ETH/USD,3551.1,3551.6,3550.8,3551.6,0.24977830,887.11261028
1718238960,2024-06-13 00:36:00,ETH/USD,3549.5,3552.5,3549.5,3552.5,0.31078870,1104.07685675
1718238900,2024-06-13 00:35:00,ETH/USD,3554.5,3556.2,3552.0,3552.0,8.62045716,30619.863832320003
1718238840,2024-06-13 00:34:00,ETH/USD,3553.3,3553.8,3553.3,3553.8,0.04070000,144.63966000000002
1718238780,2024-06-13 00:33:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.00000000,0.0
1718238720,2024-06-13 00:32:00,ETH/USD,3553.1,3554.7,3553.0,3554.7,0.24007869,853.4077193429999
1718238660,2024-06-13 00:31:00,ETH/USD,3552.3,3553.4,3552.3,3553.2,0.13990000,497.09268
1718238600,2024-06-13 00:30:00,ETH/USD,3551.3,3553.5,3551.3,3553.5,0.54290000,1929.1951500000002
1718238540,2024-06-13 00:29:00,ETH/USD,3553.3,3553.6,3551.2,3551.2,1.10090000,3909.51608
1718238480,2024-06-13 00:28:00,ETH/USD,3553.9,3553.9,3553.4,3553.4,0.00976774,34.708687316
1718238420,2024-06-13 00:27:00,ETH/USD,3553.9,3554.5,3553.0,3554.5,0.19536674,694.43107733
1718238360,2024-06-13 00:26:00,ETH/USD,3554.3,3555.8,3554.2,3555.8,0.11000000,391.13800000000003
1718238300,2024-06-13 00:25:00,ETH/USD,3552.8,3554.2,3552.8,3553.7,0.64610000,2296.0455699999998
1718238240,2024-06-13 00:24:00,ETH/USD,3552.3,3552.4,3552.2,3552.2,0.08733909,310.245915498
1718238180,2024-06-13 00:23:00,ETH/USD,3551.2,3552.9,3551.2,3552.3,0.12108259,430.121684457
1718238120,2024-06-13 00:22:00,ETH/USD,3549.1,3549.7,3548.3,3549.7,0.60295345,2140.303861465
1718238060,2024-06-13 00:21:00,ETH/USD,3548.8,3549.6,3548.8,3549.4,0.08510000,302.05394
1718238000,2024-06-13 00:20:00,ETH/USD,3547.4,3548.6,3547.4,3547.9,0.03820000,135.52978
1718237940,2024-06-13 00:19:00,ETH/USD,3545.8,3545.8,3545.6,3545.6,0.89275686,3165.358722816
1718237880,2024-06-13 00:18:00,ETH/USD,3546.8,3546.8,3544.5,3545.7,2.79662584,9915.996240888
1718237820,2024-06-13 00:17:00,ETH/USD,3548.9,3549.2,3548.9,3549.2,0.04530000,160.77876
1718237760,2024-06-13 00:16:00,ETH/USD,3550.8,3550.8,3550.8,3550.8,0.00000000,0.0
1718237700,2024-06-13 00:15:00,ETH/USD,3549.7,3551.8,3549.7,3550.8,0.39663359,1408.366551372
1718237640,2024-06-13 00:14:00,ETH/USD,3549.3,3549.4,3549.3,3549.3,0.14090000,500.09637000000004
1718235900,2024-06-12 23:45:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.11664631,415.202540445
1718235840,2024-06-12 23:44:00,ETH/USD,3560.1,3560.1,3560.1,3560.1,0.12140000,432.19613999999996
1718235780,2024-06-12 23:43:00,ETH/USD,3560.4,3560.4,3560.3,3560.3,0.13860000,493.45758
1718235720,2024-06-12 23:42:00,ETH/USD,3560.2,3560.6,3560.2,3560.4,3.04680000,10847.826720000001
1718235660,2024-06-12 23:41:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.23820000,848.30166
1718235600,2024-06-12 23:40:00,ETH/USD,3562.3,3562.7,3562.2,3562.2,0.22975363,818.4283807859999
1718235540,2024-06-12 23:39:00,ETH/USD,3561.9,3561.9,3561.9,3561.9,0.00710000,25.28949
1718235480,2024-06-12 23:38:00,ETH/USD,3562.6,3562.6,3561.6,3561.6,0.87560000,3118.53696
1718235420,2024-06-12 23:37:00,ETH/USD,3561.8,3562.8,3561.8,3562.7,0.46792695,1667.083344765
1718235360,2024-06-12 23:36:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.89990000,3205.89375
1718235300,2024-06-12 23:35:00,ETH/USD,3561.8,3561.8,3561.8,3561.8,0.00000000,0.0
1718235240,2024-06-12 23:34:00,ETH/USD,3561.3,3561.8,3561.3,3561.8,2.36038174,8407.207681532
1718235180,2024-06-12 23:33:00,ETH/USD,3562.2,3562.2,3561.3,3561.3,0.06424511,228.796110243
1718235120,2024-06-12 23:32:00,ETH/USD,3560.8,3560.9,3560.6,3560.9,0.26633445,948.390343005
1718235060,2024-06-12 23:31:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.00000000,0.0
1718235000,2024-06-12 23:30:00,ETH/USD,3562.6,3562.6,3561.6,3561.6,1.46617358,5221.923822528
1718234940,2024-06-12 23:29:00,ETH/USD,3562.9,3563.1,3562.9,3563.1,0.04861249,173.211163119
1718234880,2024-06-12 23:28:00,ETH/USD,3563.0,3563.2,3562.5,3562.6,0.50001000,1781.3356259999998
1718234820,2024-06-12 23:27:00,ETH/USD,3561.7,3562.7,3561.7,3562.7,0.11644614,414.862662978
1718234760,2024-06-12 23:26:00,ETH/USD,3562.3,3562.4,3562.3,3562.4,0.08740000,311.35376
1718234700,2024-06-12 23:25:00,ETH/USD,3562.1,3562.6,3562.1,3562.6,0.37880000,1349.51288
1718234640,2024-06-12 23:24:00,ETH/USD,3563.1,3563.9,3563.1,3563.9,0.12092948,430.980573772
1718234580,2024-06-12 23:23:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.04000854,142.55042802
1718234520,2024-06-12 23:22:00,ETH/USD,3559.0,3562.9,3559.0,3562.9,1.22726040,4372.60607916
1718234460,2024-06-12 23:21:00,ETH/USD,3558.4,3560.2,3558.4,3559.4,0.19691545,700.90085273
1718234400,2024-06-12 23:20:00,ETH/USD,3559.5,3559.7,3559.5,3559.7,0.09488335,337.756260995
1718234340,2024-06-12 23:19:00,ETH/USD,3560.5,3560.5,3560.5,3560.5,0.11000000,391.65500000000003
1718234280,2024-06-12 23:18:00,ETH/USD,3561.4,3562.3,3561.4,3562.1,0.10055831,358.198756051
1718234220,2024-06-12 23:17:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.01060000,37.772040000000004
1718234160,2024-06-12 23:16:00,ETH/USD,3564.2,3564.4,3564.2,3564.4,0.27620000,984.48728
1718234100,2024-06-12 23:15:00,ETH/USD,3565.8,3565.8,3565.0,3565.4,0.11245765,400.95650531
1718234040,2024-06-12 23:14:00,ETH/USD,3563.5,3565.3,3563.5,3565.3,0.11394652,406.253527756
1718233980,2024-06-12 23:13:00,ETH/USD,3562.3,3563.7,3562.1,3563.7,0.09370000,333.91869
1718233920,2024-06-12 23:12:00,ETH/USD,3562.3,3562.3,3562.3,3562.3,0.02700000,96.1821
1718233860,2024-06-12 23:11:00,ETH/USD,3564.4,3564.4,3564.1,3564.1,0.17505954,623.929706514
1718233800,2024-06-12 23:10:00,ETH/USD,3562.8,3562.8,3562.1,3562.2,0.85140000,3032.85708
1718233740,2024-06-12 23:09:00,ETH/USD,3563.5,3563.5,3563.0,3563.0,0.12360000,440.3868
1718233680,2024-06-12 23:08:00,ETH/USD,3561.9,3562.9,3561.9,3562.9,0.01669063,59.467045627000005
1718233620,2024-06-12 23:07:00,ETH/USD,3562.9,3563.3,3562.0,3562.0,2.06500000,7355.53
1718233560,2024-06-12 23:06:00,ETH/USD,3564.3,3564.3,3563.3,3563.3,0.08045252,286.676464516
1718233500,2024-06-12 23:05:00,ETH/USD,3565.3,3565.3,3565.1,3565.1,0.08310000,296.25980999999996
1718233440,2024-06-12 23:04:00,ETH/USD,3563.8,3565.4,3563.8,3565.4,0.27960767,996.9131866179999
1718233380,2024-06-12 23:03:00,ETH/USD,3566.0,3566.0,3566.0,3566.0,0.12210000,435.4086
1718233320,2024-06-12 23:02:00,ETH/USD,3567.6,3567.6,3567.6,3567.6,0.01200000,42.8112
1718233260,2024-06-12 23:01:00,ETH/USD,3569.4,3569.4,3568.4,3568.4,0.10480000,373.96832
1718233200,2024-06-12 23:00:00,ETH/USD,3569.4,3569.8,3569.4,3569.8,0.05700000,203.47860000000003
1718233140,2024-06-12 22:59:00,ETH/USD,3569.0,3569.0,3569.0,3569.0,0.12850000,458.61650000000003
1718233080,2024-06-12 22:58:00,ETH/USD,3569.3,3569.3,3569.1,3569.1,0.05778193,206.229486363
1718233020,2024-06-12 22:57:00,ETH/USD,3570.2,3570.2,3569.2,3569.9,0.93600000,3341.4264000000003
1718232960,2024-06-12 22:56:00,ETH/USD,3570.6,3570.6,3570.6,3570.6,0.01660000,59.27196
1718232900,2024-06-12 22:55:00,ETH/USD,3570.2,3571.0,3570.2,3571.0,0.90520000,3232.4692
1718232840,2024-06-12 22:54:00,ETH/USD,3570.6,3570.9,3570.2,3570.2,0.31270000,1116.4015399999998
1718232780,2024-06-12 22:53:00,ETH/USD,3569.5,3569.5,3569.5,3569.5,0.12653880,451.68024660000003
1718232720,2024-06-12 22:52:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.05142756,183.534676128
1718232660,2024-06-12 22:51:00,ETH/USD,3567.7,3567.9,3567.6,3567.9,0.11390000,406.38381000000004
1718232600,2024-06-12 22:50:00,ETH/USD,3565.0,3566.6,3565.0,3566.6,0.18680000,666.24088
1718232540,2024-06-12 22:49:00,ETH/USD,3564.9,3565.0,3564.8,3565.0,0.07930000,282.7045
1718232480,2024-06-12 22:48:00,ETH/USD,3564.8,3564.8,3564.6,3564.7,0.15783438,562.632214386
1718232420,2024-06-12 22:47:00,ETH/USD,3565.0,3565.0,3564.6,3564.6,0.36260000,1292.52396
1718232360,2024-06-12 22:46:00,ETH/USD,3565.3,3565.3,3564.9,3564.9,0.20390000,726.88311
1718232300,2024-06-12 22:45:00,ETH/USD,3564.2,3564.2,3563.9,3564.0,0.09060000,322.8984
1718232240,2024-06-12 22:44:00,ETH/USD,3565.0,3565.0,3563.9,3563.9,0.19910000,709.57249
1718232180,2024-06-12 22:43:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.12850000,458.1025
1718232120,2024-06-12 22:42:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.08430000,300.52107
1718232060,2024-06-12 22:41:00,ETH/USD,3565.5,3565.5,3565.4,3565.4,0.33880000,1207.95752
1718232000,2024-06-12 22:40:00,ETH/USD,3566.2,3566.2,3565.8,3565.8,0.03190000,113.74902
1718231940,2024-06-12 22:39:00,ETH/USD,3566.3,3566.3,3566.3,3566.3,0.80000000,2853.0400000000004
1718231880,2024-06-12 22:38:00,ETH/USD,3565.8,3565.8,3565.6,3565.7,0.37310000,1330.36267
1718231820,2024-06-12 22:37:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.02720000,96.9272
1718231760,2024-06-12 22:36:00,ETH/USD,3563.1,3563.8,3563.1,3563.8,0.04040000,143.97752
1718231700,2024-06-12 22:35:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.01890000,67.33881
1718231640,2024-06-12 22:34:00,ETH/USD,3562.1,3563.1,3562.1,3563.1,0.35376263,1260.4916269530002
1718231580,2024-06-12 22:33:00,ETH/USD,3561.8,3562.4,3561.5,3562.4,0.12340314,439.61134593599996
1718231520,2024-06-12 22:32:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.56000000,1994.3840000000002
1718231460,2024-06-12 22:31:00,ETH/USD,3561.7,3561.8,3561.1,3561.1,0.07698304,274.144303744
1718231400,2024-06-12 22:30:00,ETH/USD,3562.0,3562.1,3561.6,3561.7,0.40460782,1441.091672494
1718231340,2024-06-12 22:29:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.02550000,90.86415
1718231280,2024-06-12 22:28:00,ETH/USD,3562.0,3563.7,3562.0,3563.6,1.86975675,6663.0651543
1718231220,2024-06-12 22:27:00,ETH/USD,3561.3,3561.6,3561.2,3561.6,1.39444000,4966.4375039999995
1718231160,2024-06-12 22:26:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.02660000,94.73058
1718231100,2024-06-12 22:25:00,ETH/USD,3560.9,3561.9,3560.8,3561.5,0.75640000,2693.9186
1718231040,2024-06-12 22:24:00,ETH/USD,3560.2,3561.0,3560.2,3561.0,0.10191282,362.91155202
1718230980,2024-06-12 22:23:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.01110000,39.519330000000004
1718230920,2024-06-12 22:22:00,ETH/USD,3559.9,3561.0,3559.9,3560.2,0.12250000,436.12449999999995
1718230860,2024-06-12 22:21:00,ETH/USD,3562.7,3562.7,3561.4,3562.0,3.55140000,12650.086800000001
1718230800,2024-06-12 22:20:00,ETH/USD,3562.6,3563.0,3562.6,3563.0,0.37677545,1342.4509283500001
1718230740,2024-06-12 22:19:00,ETH/USD,3563.7,3563.7,3563.7,3563.7,0.01357622,48.381575213999994
1718230680,2024-06-12 22:18:00,ETH/USD,3564.6,3564.6,3564.6,3564.6,0.05620000,200.33052
1718230620,2024-06-12 22:17:00,ETH/USD,3565.0,3565.0,3564.7,3564.7,0.38301403,1365.330112741
1718230560,2024-06-12 22:16:00,ETH/USD,3566.2,3566.3,3565.0,3565.0,0.14689567,523.68306355
1718230500,2024-06-12 22:15:00,ETH/USD,3566.8,3566.9,3566.6,3566.6,0.08790000,313.50414
1718230440,2024-06-12 22:14:00,ETH/USD,3567.0,3567.0,3566.4,3566.8,0.10240000,365.24032000000005
1718230380,2024-06-12 22:13:00,ETH/USD,3567.1,3567.1,3566.8,3566.8,0.09900000,353.11320000000006
1718230320,2024-06-12 22:12:00,ETH/USD,3567.2,3567.3,3566.8,3566.8,0.81070000,2891.60476
1718230260,2024-06-12 22:11:00,ETH/USD,3567.8,3567.8,3566.1,3566.1,0.09360000,333.78696
1718230200,2024-06-12 22:10:00,ETH/USD,3565.6,3565.6,3565.6,3565.6,0.05283225,188.3786706
1718230140,2024-06-12 22:09:00,ETH/USD,3564.7,3566.1,3564.7,3566.1,0.80730000,2878.91253
1718230080,2024-06-12 22:08:00,ETH/USD,3564.6,3565.0,3563.8,3565.0,0.11814037,421.17041904999996
1718230020,2024-06-12 22:07:00,ETH/USD,3566.3,3566.7,3566.1,3566.1,6.69736768,23883.482883648
1718229960,2024-06-12 22:06:00,ETH/USD,3564.0,3564.6,3564.0,3564.0,29.91413959,106613.99349876
1718229900,2024-06-12 22:05:00,ETH/USD,3562.6,3563.1,3562.3,3562.3,12.26020262,43674.519793226
1718229840,2024-06-12 22:04:00,ETH/USD,3563.6,3564.0,3563.3,3564.0,3.92054140,13972.809549599999
1718229780,2024-06-12 22:03:00,ETH/USD,3562.7,3564.7,3562.7,3564.7,79.24815632,282495.902833904
1718229720,2024-06-12 22:02:00,ETH/USD,3561.8,3562.5,3561.6,3562.5,3.37840000,12035.550000000001
1718229660,2024-06-12 22:01:00,ETH/USD,3563.4,3563.4,3562.3,3562.3,2.07440000,7389.63512
1718229600,2024-06-12 22:00:00,ETH/USD,3564.6,3564.6,3563.3,3563.3,13.62660000,48555.66378
1718229540,2024-06-12 21:59:00,ETH/USD,3564.8,3564.8,3564.5,3564.5,0.03340000,119.0543
1718229480,2024-06-12 21:58:00,ETH/USD,3566.9,3566.9,3564.4,3564.4,0.38561262,1374.4776227280001
1718229420,2024-06-12 21:57:00,ETH/USD,3563.7,3564.2,3563.5,3564.2,5.75370000,20507.33754
1718229360,2024-06-12 21:56:00,ETH/USD,3563.3,3563.7,3563.3,3563.7,0.83068490,2960.3117781299998
1718229300,2024-06-12 21:55:00,ETH/USD,3563.2,3563.2,3561.6,3561.6,0.29241989,1041.482680224
1718229240,2024-06-12 21:54:00,ETH/USD,3562.4,3562.4,3561.3,3562.1,0.10060680,358.37148227999995
1718229180,2024-06-12 21:53:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.13350000,475.6605
1718229120,2024-06-12 21:52:00,ETH/USD,3562.7,3562.7,3560.1,3560.2,5.82686799,20744.815417998
1718229060,2024-06-12 21:51:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.52770000,1881.1977299999999
1718229000,2024-06-12 21:50:00,ETH/USD,3562.0,3564.9,3562.0,3564.9,1.67331364,5965.195795236
1718228940,2024-06-12 21:49:00,ETH/USD,3564.9,3564.9,3561.2,3561.2,2.41474058,8599.374153496
1718228880,2024-06-12 21:48:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.05080000,181.2036
1718228820,2024-06-12 21:47:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.08980000,320.50518
1718228760,2024-06-12 21:46:00,ETH/USD,3569.9,3570.3,3569.9,3569.9,0.31474269,1123.599929031
1718228700,2024-06-12 21:45:00,ETH/USD,3570.2,3570.2,3568.4,3568.4,0.45410031,1620.4115462040002
1718228640,2024-06-12 21:44:00,ETH/USD,3570.6,3570.7,3570.6,3570.7,0.82720000,2953.68304
1718228580,2024-06-12 21:43:00,ETH/USD,3572.0,3572.0,3571.6,3571.6,0.21650000,773.2514
1718228520,2024-06-12 21:42:00,ETH/USD,3567.0,3573.2,3566.8,3572.5,2.84903749,10178.186433025001
1718228460,2024-06-12 21:41:00,ETH/USD,3567.7,3569.2,3567.2,3567.2,0.24487339,873.5123568079999
1718228400,2024-06-12 21:40:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.04128097,147.28224476600002
1718228340,2024-06-12 21:39:00,ETH/USD,3572.2,3572.2,3571.2,3571.2,0.30315886,1082.640920832
1718228280,2024-06-12 21:38:00,ETH/USD,3566.7,3568.0,3566.7,3568.0,0.72220585,2576.8304728000003
1718228220,2024-06-12 21:37:00,ETH/USD,3569.1,3569.1,3568.9,3568.9,0.12817154,457.431409106
1718228160,2024-06-12 21:36:00,ETH/USD,3571.4,3571.5,3571.4,3571.4,0.18990000,678.2088600000001
1718228100,2024-06-12 21:35:00,ETH/USD,3569.4,3569.6,3569.0,3569.6,0.42025004,1500.124542784
1718228040,2024-06-12 21:34:00,ETH/USD,3567.6,3567.6,3567.6,3567.6,0.00000000,0.0
1718227980,2024-06-12 21:33:00,ETH/USD,3567.6,3567.6,3567.6,3567.6,0.01170000,41.74092
1718227920,2024-06-12 21:32:00,ETH/USD,3567.4,3567.8,3567.4,3567.8,0.05223648,186.369313344
1718227860,2024-06-12 21:31:00,ETH/USD,3568.4,3568.4,3567.6,3567.6,0.02990909,106.70366948399999
1718227800,2024-06-12 21:30:00,ETH/USD,3567.4,3567.6,3567.3,3567.6,0.10460000,373.17096
1718227740,2024-06-12 21:29:00,ETH/USD,3568.6,3568.7,3568.2,3568.2,1.11522000,3979.328004
1718227680,2024-06-12 21:28:00,ETH/USD,3563.4,3568.3,3563.1,3568.3,0.51042475,1821.348635425
1718227620,2024-06-12 21:27:00,ETH/USD,3559.5,3560.0,3559.5,3559.9,0.10250000,364.88975
1718227560,2024-06-12 21:26:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,0.12290000,437.49942
1718227500,2024-06-12 21:25:00,ETH/USD,3560.3,3560.3,3559.1,3559.1,0.14787652,526.307322332
1718227440,2024-06-12 21:24:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.02030000,72.30048
1718227380,2024-06-12 21:23:00,ETH/USD,3562.6,3562.6,3562.5,3562.5,1.28960000,4594.200000000001
1718227320,2024-06-12 21:22:00,ETH/USD,3563.3,3563.3,3562.8,3563.0,1.09590000,3904.6917000000003
1718227260,2024-06-12 21:21:00,ETH/USD,3563.3,3564.9,3563.2,3563.2,56.12389671,199980.66875707198
1718227200,2024-06-12 21:20:00,ETH/USD,3562.2,3564.5,3562.1,3564.3,0.68116111,2427.862544373
1718227140,2024-06-12 21:19:00,ETH/USD,3562.2,3562.3,3561.7,3562.3,0.33790000,1203.70117
1718227080,2024-06-12 21:18:00,ETH/USD,3562.5,3562.5,3562.1,3562.3,4.05340000,14439.42682
1718227020,2024-06-12 21:17:00,ETH/USD,3563.2,3563.2,3562.5,3562.6,0.53210000,1895.65946
1718226960,2024-06-12 21:16:00,ETH/USD,3562.5,3563.4,3562.5,3562.7,5.79827117,20657.500697359
1718226900,2024-06-12 21:15:00,ETH/USD,3562.2,3563.4,3562.2,3563.4,0.09622240,342.87890016
1718226840,2024-06-12 21:14:00,ETH/USD,3560.8,3561.4,3560.8,3561.4,0.08630575,307.36929805
1718226780,2024-06-12 21:13:00,ETH/USD,3558.9,3558.9,3558.9,3558.9,0.00000000,0.0
1718226720,2024-06-12 21:12:00,ETH/USD,3560.4,3560.4,3558.9,3558.9,0.12330000,438.81237000000004
1718226660,2024-06-12 21:11:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.02550000,90.72645
1718226600,2024-06-12 21:10:00,ETH/USD,3556.9,3557.9,3556.9,3557.9,0.18560298,660.356842542
1718226540,2024-06-12 21:09:00,ETH/USD,3557.0,3557.4,3557.0,3557.0,0.79270000,2819.6339
1718226480,2024-06-12 21:08:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1718226420,2024-06-12 21:07:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.80000000,2846.2400000000002
1718226360,2024-06-12 21:06:00,ETH/USD,3558.6,3558.6,3558.0,3558.0,0.07380000,262.5804
1718226300,2024-06-12 21:05:00,ETH/USD,3559.3,3559.3,3557.6,3558.1,0.96520000,3434.27812
1718226240,2024-06-12 21:04:00,ETH/USD,3559.3,3560.5,3559.3,3560.5,0.13390000,476.75095
1718226180,2024-06-12 21:03:00,ETH/USD,3559.1,3560.3,3558.7,3560.3,0.27710000,986.5591300000001
1718226120,2024-06-12 21:02:00,ETH/USD,3559.7,3559.9,3559.7,3559.9,0.40360000,1436.77564
1718226060,2024-06-12 21:01:00,ETH/USD,3556.1,3556.6,3555.9,3556.6,0.38414807,1366.261025762
1718226000,2024-06-12 21:00:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.02650000,94.2605
1718225940,2024-06-12 20:59:00,ETH/USD,3554.6,3556.3,3554.6,3555.7,0.91747241,3262.256648237
1718225880,2024-06-12 20:58:00,ETH/USD,3553.3,3554.6,3553.2,3554.6,0.63720000,2264.9911199999997
1718225820,2024-06-12 20:57:00,ETH/USD,3554.1,3554.1,3553.5,3553.5,0.10640000,378.0924
1718225760,2024-06-12 20:56:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.01039061,36.942774794
1718225700,2024-06-12 20:55:00,ETH/USD,3553.3,3554.2,3553.3,3553.8,0.24180000,859.30884
1718225640,2024-06-12 20:54:00,ETH/USD,3552.1,3552.1,3552.1,3552.1,0.04070000,144.57047
1718225580,2024-06-12 20:53:00,ETH/USD,3550.7,3551.9,3550.7,3551.9,0.20350000,722.81165
1718225520,2024-06-12 20:52:00,ETH/USD,3553.7,3553.7,3550.4,3550.4,0.03030565,107.59717976
1718225460,2024-06-12 20:51:00,ETH/USD,3551.5,3553.6,3551.5,3553.4,0.04590310,163.11207554
1718225400,2024-06-12 20:50:00,ETH/USD,3555.0,3555.0,3552.8,3552.8,0.58940000,2094.02032
1718225340,2024-06-12 20:49:00,ETH/USD,3553.1,3554.7,3553.1,3554.7,0.30430000,1081.69521
1718225280,2024-06-12 20:48:00,ETH/USD,3553.3,3554.5,3553.3,3553.5,0.20450000,726.69075
1718225220,2024-06-12 20:47:00,ETH/USD,3556.7,3558.1,3556.3,3556.3,0.35130000,1249.3281900000002
1718225160,2024-06-12 20:46:00,ETH/USD,3558.4,3558.5,3556.7,3557.6,0.37780621,1344.083372696
1718225100,2024-06-12 20:45:00,ETH/USD,3560.8,3561.1,3557.3,3557.3,0.38591666,1372.821334618
1718225040,2024-06-12 20:44:00,ETH/USD,3557.2,3561.2,3557.2,3561.2,0.24580000,875.34296
1718224980,2024-06-12 20:43:00,ETH/USD,3554.5,3559.0,3554.5,3558.0,0.46921499,1669.46693442
1718224920,2024-06-12 20:42:00,ETH/USD,3554.4,3555.8,3553.7,3553.8,0.42332199,1504.401688062
1718224860,2024-06-12 20:41:00,ETH/USD,3551.4,3552.8,3551.4,3552.0,0.25810000,916.7712
1718224800,2024-06-12 20:40:00,ETH/USD,3548.4,3551.7,3548.4,3551.3,0.50926475,1808.5519066750003
1718224740,2024-06-12 20:39:00,ETH/USD,3551.2,3551.2,3549.8,3549.8,0.31351935,1112.93098863
1718224680,2024-06-12 20:38:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.00000000,0.0
1718224620,2024-06-12 20:37:00,ETH/USD,3552.7,3554.3,3551.8,3554.3,1.81254585,6442.331714655001
1718224560,2024-06-12 20:36:00,ETH/USD,3549.0,3555.4,3549.0,3555.4,40.64768836,144518.791195144
1718224500,2024-06-12 20:35:00,ETH/USD,3550.4,3550.5,3548.6,3548.8,0.93678761,3324.471870368
1718224440,2024-06-12 20:34:00,ETH/USD,3550.0,3551.7,3550.0,3551.0,31.73636670,112695.83815170001
1718224380,2024-06-12 20:33:00,ETH/USD,3550.1,3551.6,3548.5,3548.5,57.94601594,205621.43756309
1718224320,2024-06-12 20:32:00,ETH/USD,3549.6,3550.1,3549.1,3550.0,3.83311533,13607.5594215
1718224260,2024-06-12 20:31:00,ETH/USD,3545.2,3550.3,3545.2,3550.0,6.50561693,23094.9401015
1718224200,2024-06-12 20:30:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.03920000,139.01888
1718224140,2024-06-12 20:29:00,ETH/USD,3543.5,3546.9,3543.3,3546.9,1.97427991,7002.573412779
1718224080,2024-06-12 20:28:00,ETH/USD,3545.3,3545.3,3543.4,3543.4,6.35587438,22521.405278092003
1718224020,2024-06-12 20:27:00,ETH/USD,3545.3,3545.3,3545.0,3545.3,0.23880000,846.61764
1718223960,2024-06-12 20:26:00,ETH/USD,3544.9,3544.9,3544.3,3544.6,0.06420000,227.56331999999998
1718223900,2024-06-12 20:25:00,ETH/USD,3546.3,3546.3,3544.4,3544.8,4.94680000,17535.41664
1718223840,2024-06-12 20:24:00,ETH/USD,3549.7,3550.0,3548.2,3548.2,5.02320865,17823.34893193
1718223780,2024-06-12 20:23:00,ETH/USD,3548.6,3549.4,3548.6,3549.2,0.27187014,964.9215008879999
1718223720,2024-06-12 20:22:00,ETH/USD,3548.5,3548.5,3548.3,3548.3,0.03350000,118.86805000000001
1718223660,2024-06-12 20:21:00,ETH/USD,3547.9,3548.8,3547.0,3547.0,0.41795749,1482.49521703
1718223600,2024-06-12 20:20:00,ETH/USD,3544.8,3544.8,3544.8,3544.8,0.60571053,2147.122686744
1718223540,2024-06-12 20:19:00,ETH/USD,3546.4,3547.6,3545.3,3545.3,58.14982131,206158.561490343
1718223480,2024-06-12 20:18:00,ETH/USD,3550.0,3550.1,3544.8,3544.8,7.79801206,27642.393150288
1718223420,2024-06-12 20:17:00,ETH/USD,3551.5,3551.7,3548.5,3548.5,1.21416534,4308.46570899
1718223360,2024-06-12 20:16:00,ETH/USD,3548.1,3550.0,3548.1,3549.9,0.06580000,233.58342
1718223300,2024-06-12 20:15:00,ETH/USD,3546.5,3551.9,3546.1,3546.1,21.52472181,76328.81601044099
1718223240,2024-06-12 20:14:00,ETH/USD,3543.5,3544.6,3543.5,3544.6,0.70849864,2511.344279344
1718223180,2024-06-12 20:13:00,ETH/USD,3544.4,3544.7,3543.2,3543.6,0.27584664,977.4901535039999
1718223120,2024-06-12 20:12:00,ETH/USD,3545.2,3545.2,3544.5,3544.5,0.21284692,754.43590794
1718223060,2024-06-12 20:11:00,ETH/USD,3542.3,3544.5,3542.3,3544.1,0.58836982,2085.241479062
1718223000,2024-06-12 20:10:00,ETH/USD,3542.2,3544.4,3541.3,3543.3,1.78078906,6309.869876298
1718222940,2024-06-12 20:09:00,ETH/USD,3540.9,3544.1,3540.9,3540.9,1.43478622,5080.434526397999
1718222880,2024-06-12 20:08:00,ETH/USD,3537.2,3542.8,3537.2,3540.9,20.62133846,73018.097353014
1718222820,2024-06-12 20:07:00,ETH/USD,3536.6,3537.0,3535.3,3536.1,1.10413109,3904.3179473490004
1718222760,2024-06-12 20:06:00,ETH/USD,3530.4,3535.7,3530.4,3535.7,2.85151663,10082.107348690999
1718222700,2024-06-12 20:05:00,ETH/USD,3526.2,3530.1,3526.2,3529.2,1.88801037,6663.166197803999
1718222640,2024-06-12 20:04:00,ETH/USD,3526.0,3527.3,3526.0,3526.5,6.85641445,24179.145557925
1718222580,2024-06-12 20:03:00,ETH/USD,3525.0,3527.6,3525.0,3526.0,1.27713545,4503.1795967
1718222520,2024-06-12 20:02:00,ETH/USD,3529.9,3529.9,3522.4,3524.7,2.71550334,9571.334622498
1718222460,2024-06-12 20:01:00,ETH/USD,3531.0,3532.6,3529.9,3530.0,10.05803801,35504.8741753
1718222400,2024-06-12 20:00:00,ETH/USD,3528.6,3531.4,3526.0,3526.0,5.54301226,19544.66122876
1718222340,2024-06-12 19:59:00,ETH/USD,3525.5,3531.6,3525.5,3529.7,1.29881326,4584.4211638219995
1718222280,2024-06-12 19:58:00,ETH/USD,3525.0,3525.0,3521.3,3521.3,2.19628787,7733.788476631
1718222220,2024-06-12 19:57:00,ETH/USD,3517.5,3524.9,3517.5,3524.9,1.74186830,6139.9115706699995
1718222160,2024-06-12 19:56:00,ETH/USD,3519.1,3519.1,3514.9,3518.9,2.45167445,8627.197222105
1718222100,2024-06-12 19:55:00,ETH/USD,3523.3,3523.3,3522.0,3522.1,0.11296952,397.889946392
1718222040,2024-06-12 19:54:00,ETH/USD,3527.0,3527.0,3521.3,3521.3,3.24707089,11433.910724957
1718221980,2024-06-12 19:53:00,ETH/USD,3525.6,3529.9,3522.2,3529.9,1.52049881,5367.208749419
1718221920,2024-06-12 19:52:00,ETH/USD,3524.7,3525.2,3519.5,3522.2,0.88866070,3130.0407175399996
1718221860,2024-06-12 19:51:00,ETH/USD,3520.5,3525.8,3520.5,3524.7,0.21003166,740.298592002
1718221800,2024-06-12 19:50:00,ETH/USD,3526.4,3526.4,3518.8,3519.2,11.10609262,39084.561148304
1718221740,2024-06-12 19:49:00,ETH/USD,3525.7,3534.2,3525.7,3533.0,1.69726160,5996.4252328
1718221680,2024-06-12 19:48:00,ETH/USD,3529.7,3531.9,3524.4,3526.4,15.42673954,54400.854313856
1718221620,2024-06-12 19:47:00,ETH/USD,3542.5,3542.5,3529.7,3529.7,11.66261628,41165.536683515995
1718221560,2024-06-12 19:46:00,ETH/USD,3539.3,3544.2,3539.3,3544.2,13.61011116,48236.955973272
1718221500,2024-06-12 19:45:00,ETH/USD,3547.0,3554.1,3537.5,3540.6,32.88330865,116426.64260618998
1718221440,2024-06-12 19:44:00,ETH/USD,3546.1,3546.1,3545.9,3545.9,0.07110000,252.11348999999998
1718221380,2024-06-12 19:43:00,ETH/USD,3542.9,3546.8,3540.9,3546.8,1.41690000,5025.46092
1718221320,2024-06-12 19:42:00,ETH/USD,3548.2,3551.9,3543.8,3543.8,3.25095199,11520.723662162
1718221260,2024-06-12 19:41:00,ETH/USD,3547.6,3549.2,3546.6,3547.4,3.87095592,13731.829030608002
1718221200,2024-06-12 19:40:00,ETH/USD,3550.4,3551.4,3544.9,3547.5,41.64353632,147730.4450952
1718221140,2024-06-12 19:39:00,ETH/USD,3558.7,3558.7,3552.4,3553.0,10.78350303,38313.78626559
1718221080,2024-06-12 19:38:00,ETH/USD,3559.8,3561.0,3558.2,3558.2,3.75306706,13354.163212892
1718221020,2024-06-12 19:37:00,ETH/USD,3561.9,3568.8,3561.7,3564.6,251.65015464,897032.1412297441
1718220960,2024-06-12 19:36:00,ETH/USD,3557.6,3563.3,3557.6,3563.3,187.88960350,669507.02415155
1718220900,2024-06-12 19:35:00,ETH/USD,3557.1,3558.3,3554.0,3557.3,0.27026687,961.4203366510001
1718220840,2024-06-12 19:34:00,ETH/USD,3555.6,3558.7,3555.4,3558.7,0.88917285,3164.299421295
1718220780,2024-06-12 19:33:00,ETH/USD,3559.1,3559.1,3555.2,3555.2,2.02430000,7196.79136
1718220720,2024-06-12 19:32:00,ETH/USD,3556.2,3559.7,3554.4,3559.6,1.83019163,6514.750126148
1718220660,2024-06-12 19:31:00,ETH/USD,3555.2,3556.9,3553.6,3556.9,0.97898852,3482.164266788
1718220600,2024-06-12 19:30:00,ETH/USD,3550.5,3557.4,3550.5,3555.0,20.28378943,72108.87142365
1718220540,2024-06-12 19:29:00,ETH/USD,3556.1,3556.1,3554.8,3554.9,0.21720000,772.12428
1718220480,2024-06-12 19:28:00,ETH/USD,3558.6,3558.6,3556.3,3557.1,6.29309337,22385.162426427
1718220420,2024-06-12 19:27:00,ETH/USD,3566.5,3566.5,3564.3,3565.7,2.49513732,8896.911141924
1718220360,2024-06-12 19:26:00,ETH/USD,3556.6,3562.9,3555.9,3561.7,1.78976169,6374.594211273
1718220300,2024-06-12 19:25:00,ETH/USD,3570.8,3570.8,3545.4,3550.0,17.77315519,63094.7009245
1718220240,2024-06-12 19:24:00,ETH/USD,3579.2,3579.2,3572.1,3572.1,0.15564461,555.978111381
1718220180,2024-06-12 19:23:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.04124285,147.97109723
1718220120,2024-06-12 19:22:00,ETH/USD,3593.9,3593.9,3590.2,3590.2,0.06581656,236.29461371199997
1718220060,2024-06-12 19:21:00,ETH/USD,3588.1,3589.5,3587.9,3589.2,4.96178216,17808.828528672
1718220000,2024-06-12 19:20:00,ETH/USD,3587.2,3590.3,3586.9,3590.0,3.73329134,13402.515910600001
1718219940,2024-06-12 19:19:00,ETH/USD,3587.7,3589.6,3587.4,3588.5,0.85853175,3080.841184875
1718219880,2024-06-12 19:18:00,ETH/USD,3587.3,3587.3,3587.0,3587.0,0.08660000,310.63419999999996
1718219820,2024-06-12 19:17:00,ETH/USD,3582.4,3582.4,3582.4,3582.4,0.00000000,0.0
1718219760,2024-06-12 19:16:00,ETH/USD,3580.5,3582.5,3580.5,3582.4,0.32420000,1161.41408
1718219700,2024-06-12 19:15:00,ETH/USD,3577.7,3579.4,3577.7,3579.4,0.09129573,326.78393596200004
1718219640,2024-06-12 19:14:00,ETH/USD,3574.2,3577.6,3574.1,3577.6,6.93628143,24815.240443968
1718219580,2024-06-12 19:13:00,ETH/USD,3573.4,3574.5,3573.4,3574.5,0.43320000,1548.4733999999999
1718219520,2024-06-12 19:12:00,ETH/USD,3576.1,3576.1,3573.7,3574.4,1.47888113,5286.112711072
1718219460,2024-06-12 19:11:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.12708124,454.073978644
1718219400,2024-06-12 19:10:00,ETH/USD,3575.7,3575.7,3572.0,3572.0,9.10358228,32517.995904159998
1718219340,2024-06-12 19:09:00,ETH/USD,3576.1,3577.2,3575.9,3576.1,7.19596056,25733.474558616
1718219280,2024-06-12 19:08:00,ETH/USD,3576.9,3577.4,3576.4,3576.4,1.45632000,5208.382848
1718219220,2024-06-12 19:07:00,ETH/USD,3575.8,3575.8,3574.4,3575.4,0.16985921,607.3146194340001
1718219160,2024-06-12 19:06:00,ETH/USD,3578.5,3579.1,3575.1,3575.1,0.07880000,281.71788
1718219100,2024-06-12 19:05:00,ETH/USD,3580.5,3580.5,3577.1,3578.9,0.85876754,3073.4431489060003
1718219040,2024-06-12 19:04:00,ETH/USD,3581.5,3582.1,3580.5,3582.1,0.79657124,2853.397838804
1718218980,2024-06-12 19:03:00,ETH/USD,3579.6,3581.8,3579.6,3581.8,0.50642223,1813.903143414
1718218920,2024-06-12 19:02:00,ETH/USD,3576.3,3578.9,3576.3,3578.9,6.26035780,22405.19453042
1718218860,2024-06-12 19:01:00,ETH/USD,3573.2,3576.4,3573.2,3576.4,1.70828289,6109.502927796
1718218800,2024-06-12 19:00:00,ETH/USD,3571.2,3571.3,3570.2,3570.2,1.07351538,3832.6646096759996
1718218740,2024-06-12 18:59:00,ETH/USD,3564.5,3568.3,3564.0,3568.3,2.25579831,8049.365109573
1718218680,2024-06-12 18:58:00,ETH/USD,3566.4,3567.2,3562.2,3565.2,22.48147439,80150.95249522799
1718218620,2024-06-12 18:57:00,ETH/USD,3564.3,3569.4,3564.2,3568.2,8.59369333,30664.016540106
1718218560,2024-06-12 18:56:00,ETH/USD,3559.2,3564.3,3559.2,3564.3,0.17640000,628.74252
1718218500,2024-06-12 18:55:00,ETH/USD,3556.5,3560.1,3555.8,3560.1,58.61422677,208672.508723877
1718218440,2024-06-12 18:54:00,ETH/USD,3559.0,3562.7,3559.0,3561.8,43.85379177,156198.43552638602
1718218380,2024-06-12 18:53:00,ETH/USD,3568.8,3568.8,3560.9,3560.9,6.38765981,22745.817817429
1718218320,2024-06-12 18:52:00,ETH/USD,3573.5,3574.0,3570.4,3570.4,0.83579361,2984.117505144
1718218260,2024-06-12 18:51:00,ETH/USD,3572.5,3572.5,3572.5,3572.5,0.00560000,20.006
1718218200,2024-06-12 18:50:00,ETH/USD,3567.8,3571.4,3567.8,3570.7,10.42687096,37231.228136872
1718218140,2024-06-12 18:49:00,ETH/USD,3567.0,3569.1,3563.0,3567.3,1.27110934,4534.428348582001
1718218080,2024-06-12 18:48:00,ETH/USD,3577.0,3577.0,3577.0,3577.0,0.00000000,0.0
1718218020,2024-06-12 18:47:00,ETH/USD,3577.1,3577.2,3575.6,3577.0,2.46052000,8801.28004
1718217960,2024-06-12 18:46:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.01710000,61.18209
1718217900,2024-06-12 18:45:00,ETH/USD,3587.1,3587.1,3582.2,3582.4,1.72743082,6188.348169568
1718217840,2024-06-12 18:44:00,ETH/USD,3595.2,3595.2,3589.5,3591.7,6.28555312,22575.821141104
1718217780,2024-06-12 18:43:00,ETH/USD,3597.4,3597.6,3597.4,3597.6,0.84237196,3030.517363296
1718217720,2024-06-12 18:42:00,ETH/USD,3597.3,3599.2,3596.9,3596.9,0.13657148,491.233956412
1718217660,2024-06-12 18:41:00,ETH/USD,3595.6,3598.1,3595.6,3597.5,1.02918492,3702.4927497000003
1718217600,2024-06-12 18:40:00,ETH/USD,3599.8,3599.8,3598.4,3599.1,0.12368950,445.17087945
1718217540,2024-06-12 18:39:00,ETH/USD,3592.6,3600.8,3592.6,3599.7,3.95980650,14254.115458049999
1718217480,2024-06-12 18:38:00,ETH/USD,3584.7,3588.2,3584.7,3587.6,2.44825227,8783.349843851998
1718217420,2024-06-12 18:37:00,ETH/USD,3576.2,3583.4,3576.2,3583.4,18.30015708,65576.782880472
1718217360,2024-06-12 18:36:00,ETH/USD,3582.8,3582.8,3574.0,3574.0,4.28345707,15309.07556818
1718217300,2024-06-12 18:35:00,ETH/USD,3584.3,3584.3,3581.6,3583.0,0.18531547,663.98532901
1718217240,2024-06-12 18:34:00,ETH/USD,3585.0,3587.6,3585.0,3587.6,0.07915469,283.975365844
1718217180,2024-06-12 18:33:00,ETH/USD,3590.0,3590.1,3585.4,3585.7,3.74287353,13420.821616520998
1718217120,2024-06-12 18:32:00,ETH/USD,3598.1,3598.1,3585.0,3589.2,2.14195590,7687.90811628
1718217060,2024-06-12 18:31:00,ETH/USD,3603.0,3603.0,3598.2,3598.2,2.20930000,7949.503259999999
1718217000,2024-06-12 18:30:00,ETH/USD,3592.1,3594.3,3592.1,3594.3,22.94170000,82459.35231
1718216940,2024-06-12 18:29:00,ETH/USD,3592.8,3592.8,3591.7,3592.7,0.85085933,3056.882314891
1718216880,2024-06-12 18:28:00,ETH/USD,3593.9,3593.9,3591.5,3591.5,18.62041239,66875.21109868499
1718216820,2024-06-12 18:27:00,ETH/USD,3593.9,3595.7,3593.9,3595.7,0.15540000,558.77178
1718216760,2024-06-12 18:26:00,ETH/USD,3595.9,3595.9,3592.3,3592.3,0.91708005,3294.4266636150005
1718216700,2024-06-12 18:25:00,ETH/USD,3596.5,3596.5,3596.5,3596.5,0.12657728,455.23518751999995
1718216640,2024-06-12 18:24:00,ETH/USD,3597.0,3597.1,3595.8,3595.8,0.99741616,3586.509028128
1718216580,2024-06-12 18:23:00,ETH/USD,3601.2,3601.2,3598.6,3598.8,1.09970000,3957.60036
1718216520,2024-06-12 18:22:00,ETH/USD,3600.2,3601.0,3600.2,3601.0,0.38322969,1380.01011369
1718216460,2024-06-12 18:21:00,ETH/USD,3603.7,3603.7,3599.2,3599.4,0.92125522,3315.9660388680004
1718216400,2024-06-12 18:20:00,ETH/USD,3602.2,3602.3,3600.4,3600.8,0.32147918,1157.5822313439999
1718216340,2024-06-12 18:19:00,ETH/USD,3604.4,3604.4,3602.4,3602.4,2.16210000,7788.749040000001
1718216280,2024-06-12 18:18:00,ETH/USD,3597.3,3605.0,3597.1,3605.0,4.35804881,15710.76596005
1718216220,2024-06-12 18:17:00,ETH/USD,3597.5,3597.6,3597.5,3597.5,1.29022000,4641.566449999999
1718216160,2024-06-12 18:16:00,ETH/USD,3595.8,3598.5,3595.1,3598.5,0.37801122,1360.27337517
1718216100,2024-06-12 18:15:00,ETH/USD,3586.2,3597.3,3585.3,3597.1,14.61877529,52585.196595659
1718216040,2024-06-12 18:14:00,ETH/USD,3583.9,3585.4,3583.9,3585.0,14.76313748,52925.847865799995
1718215980,2024-06-12 18:13:00,ETH/USD,3583.8,3584.9,3583.8,3584.2,1.11089572,3981.6724396239997
1718215920,2024-06-12 18:12:00,ETH/USD,3582.9,3586.1,3582.9,3585.3,43.91306360,157441.50692508
1718215860,2024-06-12 18:11:00,ETH/USD,3584.3,3584.3,3581.9,3583.0,4.92942463,17662.128449289998
1718215800,2024-06-12 18:10:00,ETH/USD,3580.1,3585.4,3580.1,3585.0,7.06194046,25317.056549099998
1718215740,2024-06-12 18:09:00,ETH/USD,3569.3,3580.5,3568.0,3577.4,15.82608592,56616.239770208005
1718215680,2024-06-12 18:08:00,ETH/USD,3569.9,3576.2,3569.2,3572.3,27.35361377,97715.314470571
1718215620,2024-06-12 18:07:00,ETH/USD,3583.7,3583.7,3568.6,3568.6,71.67326081,255773.198526566
1718215560,2024-06-12 18:06:00,ETH/USD,3578.8,3584.1,3577.7,3584.1,68.83751536,246720.53880177598
1718215500,2024-06-12 18:05:00,ETH/USD,3593.4,3594.2,3579.8,3579.8,31.73070482,113589.577114636
1718215440,2024-06-12 18:04:00,ETH/USD,3593.2,3593.5,3593.2,3593.2,1.88296550,6765.8716346
1718215380,2024-06-12 18:03:00,ETH/USD,3595.5,3597.4,3595.5,3597.4,0.16536698,594.891173852
1718215320,2024-06-12 18:02:00,ETH/USD,3614.0,3621.6,3595.9,3600.7,81.78627427,294487.837763989
1718215260,2024-06-12 18:01:00,ETH/USD,3591.5,3612.4,3591.5,3610.5,39.41031539,142290.943715595
1718215200,2024-06-12 18:00:00,ETH/USD,3622.8,3622.8,3564.3,3590.1,217.27313093,780032.267351793
1718215140,2024-06-12 17:59:00,ETH/USD,3622.2,3623.9,3622.2,3623.9,0.06861852,248.666654628
1718215080,2024-06-12 17:58:00,ETH/USD,3621.5,3621.5,3620.3,3620.3,0.29872728,1081.482371784
1718215020,2024-06-12 17:57:00,ETH/USD,3623.1,3625.0,3623.1,3624.9,0.01710684,62.010584316000006
1718214960,2024-06-12 17:56:00,ETH/USD,3620.3,3620.3,3620.3,3620.3,0.87470000,3166.6764100000005
1718214900,2024-06-12 17:55:00,ETH/USD,3619.9,3620.3,3619.8,3620.3,0.14865199,538.164799397
1718214840,2024-06-12 17:54:00,ETH/USD,3619.9,3619.9,3618.8,3619.4,1.09140000,3950.21316
1718214780,2024-06-12 17:53:00,ETH/USD,3614.3,3617.8,3614.3,3617.8,0.13167303,476.366687934
1718214720,2024-06-12 17:52:00,ETH/USD,3609.4,3615.0,3609.4,3615.0,0.60936289,2202.84684735
1718214660,2024-06-12 17:51:00,ETH/USD,3609.3,3609.3,3609.3,3609.3,0.01330000,48.00369
1718214600,2024-06-12 17:50:00,ETH/USD,3608.5,3608.5,3607.9,3608.0,0.26200000,945.296
1718214540,2024-06-12 17:49:00,ETH/USD,3608.2,3608.8,3608.2,3608.8,1.24666738,4498.973240944
1718214480,2024-06-12 17:48:00,ETH/USD,3607.9,3607.9,3607.9,3607.9,0.00000000,0.0
1718214420,2024-06-12 17:47:00,ETH/USD,3608.4,3608.4,3606.5,3607.9,0.49600000,1789.5184
1718214360,2024-06-12 17:46:00,ETH/USD,3610.9,3610.9,3607.9,3608.4,0.47715369,1721.761374996
1718214300,2024-06-12 17:45:00,ETH/USD,3611.3,3611.3,3610.8,3610.8,1.91252153,6905.732740524
1718214240,2024-06-12 17:44:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.01180000,42.60508
1718214180,2024-06-12 17:43:00,ETH/USD,3610.8,3610.8,3610.5,3610.5,0.14460000,522.0783
1718214120,2024-06-12 17:42:00,ETH/USD,3611.5,3611.6,3610.9,3611.0,0.14501100,523.634721
1718214060,2024-06-12 17:41:00,ETH/USD,3612.5,3612.5,3611.9,3612.0,0.66970000,2418.9564
1718214000,2024-06-12 17:40:00,ETH/USD,3611.6,3611.6,3611.6,3611.6,0.13020000,470.23032
1718213940,2024-06-12 17:39:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.00931910,33.6512701
1718213880,2024-06-12 17:38:00,ETH/USD,3610.5,3610.7,3610.5,3610.7,0.32188447,1162.2282558289999
1718213820,2024-06-12 17:37:00,ETH/USD,3613.1,3613.1,3612.9,3612.9,0.07288844,263.338644876
1718213760,2024-06-12 17:36:00,ETH/USD,3613.6,3613.6,3611.8,3611.8,0.18530000,669.26654
1718213700,2024-06-12 17:35:00,ETH/USD,3616.5,3616.5,3612.4,3612.4,0.11310000,408.56244000000004
1718213640,2024-06-12 17:34:00,ETH/USD,3611.3,3611.3,3611.3,3611.3,0.12660000,457.19058
1718213580,2024-06-12 17:33:00,ETH/USD,3610.1,3610.8,3610.1,3610.6,0.27290000,985.33274
1718213520,2024-06-12 17:32:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,0.01525434,55.07579457
1718213460,2024-06-12 17:31:00,ETH/USD,3611.3,3613.5,3611.3,3613.5,0.10350000,373.99725
1718213400,2024-06-12 17:30:00,ETH/USD,3614.3,3614.3,3612.7,3612.7,0.10743937,388.146211999
1718213340,2024-06-12 17:29:00,ETH/USD,3616.1,3616.9,3615.9,3616.9,0.42829887,1549.114182903
1718213280,2024-06-12 17:28:00,ETH/USD,3614.7,3615.8,3614.7,3615.8,0.14150000,511.6357
1718213220,2024-06-12 17:27:00,ETH/USD,3614.9,3614.9,3614.9,3614.9,0.15834793,572.411932157
1718213160,2024-06-12 17:26:00,ETH/USD,3615.1,3615.1,3615.1,3615.1,0.11620872,420.106143672
1718213100,2024-06-12 17:25:00,ETH/USD,3614.3,3614.3,3614.3,3614.3,0.00000000,0.0
1718213040,2024-06-12 17:24:00,ETH/USD,3612.8,3614.3,3612.8,3614.3,0.21230000,767.31589
1718212980,2024-06-12 17:23:00,ETH/USD,3614.1,3614.1,3612.1,3612.1,0.16580000,598.88618
1718212920,2024-06-12 17:22:00,ETH/USD,3613.6,3613.9,3613.2,3613.2,3.73443329,13493.254363428
1718212860,2024-06-12 17:21:00,ETH/USD,3612.1,3613.0,3612.1,3613.0,0.75215030,2717.5190339
1718212800,2024-06-12 17:20:00,ETH/USD,3611.6,3612.0,3611.6,3612.0,0.29721443,1073.5385211599998
1718212740,2024-06-12 17:19:00,ETH/USD,3612.1,3612.3,3611.4,3611.4,2.40805808,8696.460950112
1718212680,2024-06-12 17:18:00,ETH/USD,3612.1,3612.1,3611.4,3611.9,0.30500000,1101.6295
1718212620,2024-06-12 17:17:00,ETH/USD,3611.0,3612.1,3611.0,3611.9,5.71590705,20645.284673895003
1718212560,2024-06-12 17:16:00,ETH/USD,3609.8,3610.5,3609.5,3610.5,0.30160000,1088.9268
1718212500,2024-06-12 17:15:00,ETH/USD,3612.0,3612.0,3608.4,3609.4,0.61418848,2216.851899712
1718212440,2024-06-12 17:14:00,ETH/USD,3612.0,3612.3,3611.9,3612.3,0.58990000,2130.89577
1718212380,2024-06-12 17:13:00,ETH/USD,3611.8,3612.1,3611.8,3612.1,0.81000000,2925.801
1718212320,2024-06-12 17:12:00,ETH/USD,3609.7,3610.2,3609.7,3610.2,0.03473997,125.41823969400001
1718212260,2024-06-12 17:11:00,ETH/USD,3609.0,3610.4,3609.0,3610.2,1.83987980,6642.33405396
1718212200,2024-06-12 17:10:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.12700000,458.3557
1718212140,2024-06-12 17:09:00,ETH/USD,3611.2,3611.3,3609.9,3609.9,4.77724852,17245.389432347998
1718212080,2024-06-12 17:08:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.02210000,79.8031
1718212020,2024-06-12 17:07:00,ETH/USD,3609.4,3610.4,3609.4,3610.4,0.21010000,758.5450400000001
1718211960,2024-06-12 17:06:00,ETH/USD,3607.9,3610.6,3607.9,3610.6,0.75123534,2712.410318604
1718211900,2024-06-12 17:05:00,ETH/USD,3613.2,3613.2,3607.8,3607.8,1.83634351,6625.160115378
1718211840,2024-06-12 17:04:00,ETH/USD,3615.0,3615.0,3613.5,3614.1,0.29442819,1064.0929214789999
1718211780,2024-06-12 17:03:00,ETH/USD,3616.1,3616.1,3616.0,3616.0,0.07300000,263.96799999999996
1718211720,2024-06-12 17:02:00,ETH/USD,3618.4,3618.4,3616.1,3616.1,0.11270000,407.53446999999994
1718211660,2024-06-12 17:01:00,ETH/USD,3617.3,3618.7,3617.1,3618.6,0.46932761,1698.308889546
1718211600,2024-06-12 17:00:00,ETH/USD,3615.0,3615.0,3615.0,3615.0,0.36460000,1318.029
1718211540,2024-06-12 16:59:00,ETH/USD,3616.5,3616.5,3616.3,3616.5,5.03730000,18217.39545
1718211480,2024-06-12 16:58:00,ETH/USD,3615.5,3615.5,3615.5,3615.5,0.00000000,0.0
1718211420,2024-06-12 16:57:00,ETH/USD,3614.7,3615.5,3614.2,3615.5,1.33280000,4818.7384
1718211360,2024-06-12 16:56:00,ETH/USD,3616.5,3616.5,3614.9,3614.9,0.54810000,1981.32669
1718211300,2024-06-12 16:55:00,ETH/USD,3616.8,3616.8,3614.9,3614.9,129.64094556,468639.05410484405
1718211240,2024-06-12 16:54:00,ETH/USD,3616.8,3616.9,3616.0,3616.9,0.83639120,3025.14333128
1718211180,2024-06-12 16:53:00,ETH/USD,3617.9,3618.2,3617.1,3617.1,0.40910000,1479.75561
1718211120,2024-06-12 16:52:00,ETH/USD,3616.5,3616.5,3616.0,3616.3,0.04340000,156.94742000000002
1718211060,2024-06-12 16:51:00,ETH/USD,3614.4,3615.3,3613.5,3615.3,112.41213033,406403.574782049
1718211000,2024-06-12 16:50:00,ETH/USD,3612.9,3614.7,3612.9,3614.7,71.04686057,256813.086902379
1718210940,2024-06-12 16:49:00,ETH/USD,3611.3,3611.3,3610.9,3610.9,0.01460000,52.71914
1718210880,2024-06-12 16:48:00,ETH/USD,3612.2,3612.2,3612.2,3612.2,0.00251914,9.099637507999999
1718210820,2024-06-12 16:47:00,ETH/USD,3612.6,3612.6,3612.2,3612.4,0.06114974,220.89732077600002
1718210760,2024-06-12 16:46:00,ETH/USD,3612.7,3613.0,3611.9,3612.3,1.20309312,4345.933277376
1718210700,2024-06-12 16:45:00,ETH/USD,3611.0,3612.6,3611.0,3612.6,0.63295336,2286.607308336
1718210640,2024-06-12 16:44:00,ETH/USD,3612.1,3612.1,3611.0,3611.0,0.19350945,698.76262395
1718210580,2024-06-12 16:43:00,ETH/USD,3611.9,3612.0,3611.2,3611.2,0.14595315,527.06601528
1718210520,2024-06-12 16:42:00,ETH/USD,3610.8,3610.9,3610.8,3610.9,0.06736619,243.25257547100003
1718210460,2024-06-12 16:41:00,ETH/USD,3610.4,3610.5,3609.1,3610.5,0.28170000,1017.07785
1718210400,2024-06-12 16:40:00,ETH/USD,3610.4,3611.3,3610.1,3611.3,4.10959670,14840.98656271
1718210340,2024-06-12 16:39:00,ETH/USD,3608.7,3608.7,3608.6,3608.6,0.11400000,411.3804
1718210280,2024-06-12 16:38:00,ETH/USD,3605.1,3607.5,3605.1,3607.5,0.97802000,3528.20715
1718210220,2024-06-12 16:37:00,ETH/USD,3605.5,3605.7,3604.5,3605.2,0.33629895,1212.42497454
1718210160,2024-06-12 16:36:00,ETH/USD,3605.1,3605.4,3603.1,3604.8,0.96327792,3472.4242460160003
1718210100,2024-06-12 16:35:00,ETH/USD,3603.4,3604.1,3601.7,3604.1,0.21170000,762.98797
1718210040,2024-06-12 16:34:00,ETH/USD,3602.9,3602.9,3601.3,3602.0,0.38921086,1401.93751772
1718209980,2024-06-12 16:33:00,ETH/USD,3601.7,3601.7,3601.7,3601.7,0.39010000,1405.02317
1718209920,2024-06-12 16:32:00,ETH/USD,3602.3,3602.3,3598.3,3598.5,0.31959361,1150.057605585
1718209860,2024-06-12 16:31:00,ETH/USD,3597.3,3599.0,3596.6,3599.0,2.47439719,8905.35548681
1718209800,2024-06-12 16:30:00,ETH/USD,3598.9,3600.6,3595.7,3595.7,0.69019656,2481.739770792
1718209740,2024-06-12 16:29:00,ETH/USD,3601.5,3601.5,3599.2,3599.6,0.50546317,1819.4652267319998
1718209680,2024-06-12 16:28:00,ETH/USD,3603.8,3605.8,3602.2,3603.5,3.03622934,10941.052426690001
1718209620,2024-06-12 16:27:00,ETH/USD,3607.4,3607.4,3591.9,3602.0,89.72182407,323178.01030014
1718209560,2024-06-12 16:26:00,ETH/USD,3610.9,3611.1,3607.2,3607.2,0.27123123,978.3852928559999
1718209500,2024-06-12 16:25:00,ETH/USD,3612.3,3612.3,3612.3,3612.3,0.03290000,118.84467000000001
1718209440,2024-06-12 16:24:00,ETH/USD,3610.9,3613.2,3610.9,3612.3,22.35133215,80739.71712544501
1718209380,2024-06-12 16:23:00,ETH/USD,3614.6,3614.6,3611.8,3611.8,0.06980000,252.10364
1718209320,2024-06-12 16:22:00,ETH/USD,3614.1,3614.1,3614.1,3614.1,0.02430000,87.82262999999999
1718209260,2024-06-12 16:21:00,ETH/USD,3613.5,3613.5,3612.4,3612.5,0.07301668,263.7727565
1718209200,2024-06-12 16:20:00,ETH/USD,3614.2,3615.1,3614.0,3615.1,1.79302000,6481.946602
1718209140,2024-06-12 16:19:00,ETH/USD,3614.6,3614.6,3612.9,3614.1,0.32723032,1182.643099512
1718209080,2024-06-12 16:18:00,ETH/USD,3615.7,3615.7,3615.6,3615.6,1.01160941,3657.574982796
1718209020,2024-06-12 16:17:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.06040000,218.53324
1718208960,2024-06-12 16:16:00,ETH/USD,3617.6,3618.4,3617.3,3617.3,6.33046780,22899.20117294
1718208900,2024-06-12 16:15:00,ETH/USD,3620.0,3620.0,3616.7,3616.7,0.16852435,609.5020166449999
1718208840,2024-06-12 16:14:00,ETH/USD,3622.3,3622.6,3621.9,3621.9,0.68594922,2484.439479918
1718208780,2024-06-12 16:13:00,ETH/USD,3623.0,3623.0,3622.3,3622.3,0.08294021,300.434322683
1718208720,2024-06-12 16:12:00,ETH/USD,3622.5,3622.8,3622.4,3622.4,0.43043147,1559.194956928
1718208660,2024-06-12 16:11:00,ETH/USD,3623.1,3623.1,3622.6,3623.0,0.05370000,194.55509999999998
1718208600,2024-06-12 16:10:00,ETH/USD,3623.3,3623.5,3621.4,3622.1,3.52432295,12765.450157195
1718208540,2024-06-12 16:09:00,ETH/USD,3619.0,3621.9,3619.0,3621.8,0.14097563,510.585536734
1718208480,2024-06-12 16:08:00,ETH/USD,3617.1,3617.3,3616.5,3617.3,0.11482762,415.365949826
1718208420,2024-06-12 16:07:00,ETH/USD,3616.9,3617.2,3616.5,3617.2,0.14704337,531.885277964
1718208360,2024-06-12 16:06:00,ETH/USD,3615.3,3617.7,3615.3,3617.7,0.07712849,279.02773827299995
1718208300,2024-06-12 16:05:00,ETH/USD,3618.4,3618.4,3614.1,3614.1,2.04633751,7395.6683948909995
1718208240,2024-06-12 16:04:00,ETH/USD,3622.5,3622.5,3622.5,3622.5,0.00000000,0.0
1718208180,2024-06-12 16:03:00,ETH/USD,3621.5,3622.5,3621.5,3622.5,1.81012000,6557.1597
1718208120,2024-06-12 16:02:00,ETH/USD,3621.2,3621.3,3619.4,3620.9,0.24570000,889.65513
1718208060,2024-06-12 16:01:00,ETH/USD,3621.6,3621.6,3621.4,3621.6,3.82025006,13835.417617296
1718208000,2024-06-12 16:00:00,ETH/USD,3622.8,3622.8,3622.8,3622.8,0.26880000,973.80864
1718207940,2024-06-12 15:59:00,ETH/USD,3619.7,3619.7,3619.7,3619.7,0.96694336,3500.0448801919997
1718207880,2024-06-12 15:58:00,ETH/USD,3618.1,3619.7,3618.1,3619.7,0.84157663,3046.254927611
1718207820,2024-06-12 15:57:00,ETH/USD,3617.7,3620.0,3617.7,3619.4,0.58380664,2113.0297528160004
1718207760,2024-06-12 15:56:00,ETH/USD,3617.0,3617.0,3617.0,3617.0,0.00266081,9.62414977
1718207700,2024-06-12 15:55:00,ETH/USD,3619.1,3619.1,3616.3,3617.9,1.11233713,4024.324502627
1718207640,2024-06-12 15:54:00,ETH/USD,3619.2,3619.5,3619.2,3619.5,0.02910657,105.35123011499999
1718207580,2024-06-12 15:53:00,ETH/USD,3620.0,3620.0,3619.7,3619.7,0.02260000,81.80521999999999
1718207520,2024-06-12 15:52:00,ETH/USD,3620.4,3620.4,3619.4,3619.7,1.63583266,5921.223479402
1718207460,2024-06-12 15:51:00,ETH/USD,3618.4,3619.5,3617.9,3618.0,4.94010000,17873.2818
1718207400,2024-06-12 15:50:00,ETH/USD,3620.2,3620.4,3619.0,3620.2,1.19770000,4335.91354
1718207340,2024-06-12 15:49:00,ETH/USD,3616.4,3616.4,3616.4,3616.4,0.00000000,0.0
1718207280,2024-06-12 15:48:00,ETH/USD,3615.6,3617.5,3615.6,3616.4,1.37540000,4973.99656
1718207220,2024-06-12 15:47:00,ETH/USD,3616.4,3616.4,3616.4,3616.4,0.34735526,1256.175562264
1718207160,2024-06-12 15:46:00,ETH/USD,3615.5,3615.5,3615.5,3615.5,0.13826669,499.90321769499997
1718207100,2024-06-12 15:45:00,ETH/USD,3615.9,3616.2,3615.9,3616.2,0.03362875,121.60828575
1718207040,2024-06-12 15:44:00,ETH/USD,3613.4,3613.4,3612.2,3612.2,0.07177376,259.261175872
1718206980,2024-06-12 15:43:00,ETH/USD,3613.7,3613.7,3613.7,3613.7,0.80000000,2890.96
1718206920,2024-06-12 15:42:00,ETH/USD,3620.3,3620.5,3614.4,3614.4,17.60257148,63622.73435731201
1718206860,2024-06-12 15:41:00,ETH/USD,3622.0,3622.0,3621.2,3621.2,3.04470053,11025.469559236
1718206800,2024-06-12 15:40:00,ETH/USD,3620.1,3620.2,3620.1,3620.2,0.80000000,2896.16
1718206740,2024-06-12 15:39:00,ETH/USD,3619.0,3621.8,3619.0,3621.8,1.65992000,6011.898256
1718206680,2024-06-12 15:38:00,ETH/USD,3619.3,3620.4,3619.3,3620.4,0.33442930,1210.76783772
1718206620,2024-06-12 15:37:00,ETH/USD,3623.0,3623.0,3621.4,3621.4,0.05459645,197.71558403
1718206560,2024-06-12 15:36:00,ETH/USD,3621.6,3621.6,3621.6,3621.6,0.01028989,37.265865624
1718206500,2024-06-12 15:35:00,ETH/USD,3621.8,3622.8,3621.8,3622.8,0.27660000,1002.0664800000001
1718206440,2024-06-12 15:34:00,ETH/USD,3621.7,3622.2,3621.3,3622.2,5.71476885,20700.035728469997
1718206380,2024-06-12 15:33:00,ETH/USD,3623.0,3623.0,3622.3,3622.3,0.13200000,478.14360000000005
1718206320,2024-06-12 15:32:00,ETH/USD,3622.8,3623.8,3622.8,3623.8,0.22410461,812.1102857180001
1718206260,2024-06-12 15:31:00,ETH/USD,3624.2,3624.2,3623.9,3623.9,0.06430000,233.01676999999998
1718206200,2024-06-12 15:30:00,ETH/USD,3630.0,3630.0,3627.7,3627.7,0.09220000,334.47393999999997
1718206140,2024-06-12 15:29:00,ETH/USD,3628.8,3629.0,3628.8,3629.0,0.27100000,983.4590000000001
1718206080,2024-06-12 15:28:00,ETH/USD,3631.7,3631.8,3631.2,3631.2,1.41140000,5125.07568
1718206020,2024-06-12 15:27:00,ETH/USD,3627.6,3630.1,3627.6,3630.1,0.82221115,2984.708695615
1718205960,2024-06-12 15:26:00,ETH/USD,3627.3,3627.3,3627.3,3627.3,0.04247396,154.065795108
1718205900,2024-06-12 15:25:00,ETH/USD,3625.9,3626.5,3625.8,3626.5,0.34420000,1248.2413
1718205840,2024-06-12 15:24:00,ETH/USD,3626.8,3626.8,3626.5,3626.5,0.31830000,1154.3149500000002
1718205780,2024-06-12 15:23:00,ETH/USD,3627.5,3628.1,3626.4,3627.3,4.38600000,15909.337800000001
1718205720,2024-06-12 15:22:00,ETH/USD,3627.1,3627.1,3625.9,3625.9,1.80035175,6527.895410325
1718205660,2024-06-12 15:21:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.03040000,110.20304
1718205600,2024-06-12 15:20:00,ETH/USD,3622.9,3622.9,3622.9,3622.9,0.61460000,2226.63434
1718205540,2024-06-12 15:19:00,ETH/USD,3623.9,3623.9,3623.3,3623.7,0.49869766,1807.1307105419999
1718205480,2024-06-12 15:18:00,ETH/USD,3623.8,3623.8,3623.8,3623.8,0.00000000,0.0
1718205420,2024-06-12 15:17:00,ETH/USD,3622.2,3623.8,3622.2,3623.8,3.87143556,14029.308182328
1718205360,2024-06-12 15:16:00,ETH/USD,3624.9,3625.3,3624.9,3625.3,0.11850645,429.621433185
1718205300,2024-06-12 15:15:00,ETH/USD,3623.3,3623.3,3623.3,3623.3,0.01230000,44.566590000000005
1718205240,2024-06-12 15:14:00,ETH/USD,3625.5,3625.5,3625.5,3625.5,0.02550000,92.45025
1718205180,2024-06-12 15:13:00,ETH/USD,3624.1,3625.6,3624.1,3625.6,0.07330620,265.77895872
1718205120,2024-06-12 15:12:00,ETH/USD,3624.5,3625.4,3623.4,3624.3,19.70441785,71414.721613755
1718205060,2024-06-12 15:11:00,ETH/USD,3622.6,3624.7,3622.6,3624.7,1.18252684,4286.305036948
1718205000,2024-06-12 15:10:00,ETH/USD,3626.5,3626.5,3623.5,3623.5,2.65206958,9609.77412313
1718204940,2024-06-12 15:09:00,ETH/USD,3627.0,3627.3,3624.1,3624.1,3.79625790,13758.01825539
1718204880,2024-06-12 15:08:00,ETH/USD,3630.3,3630.3,3625.6,3628.0,2.22604110,8076.077110800001
1718204820,2024-06-12 15:07:00,ETH/USD,3630.5,3630.5,3630.5,3630.5,0.02910000,105.64755000000001
1718204760,2024-06-12 15:06:00,ETH/USD,3636.4,3636.4,3631.5,3634.8,2.41962796,8794.863709008001
1718204700,2024-06-12 15:05:00,ETH/USD,3641.7,3642.3,3639.6,3639.6,13.32700510,48504.96776196
1718204640,2024-06-12 15:04:00,ETH/USD,3640.9,3644.4,3640.9,3644.4,0.16371789,596.653478316
1718204580,2024-06-12 15:03:00,ETH/USD,3636.8,3639.3,3636.8,3639.3,4.85617944,17673.093835992
1718204520,2024-06-12 15:02:00,ETH/USD,3635.7,3636.0,3634.5,3634.5,0.02299131,83.56191619500001
1718204460,2024-06-12 15:01:00,ETH/USD,3635.0,3636.6,3635.0,3636.6,0.10126282,368.252371212
1718204400,2024-06-12 15:00:00,ETH/USD,3636.1,3636.1,3632.8,3632.9,1.05078517,3817.3974440929996
1718204340,2024-06-12 14:59:00,ETH/USD,3634.4,3636.1,3633.7,3636.1,3.38878745,12321.970046945
1718204280,2024-06-12 14:58:00,ETH/USD,3633.2,3634.0,3633.2,3634.0,0.04062004,147.61322536
1718204220,2024-06-12 14:57:00,ETH/USD,3632.3,3632.6,3632.3,3632.6,1.78442450,6482.1004387
1718204160,2024-06-12 14:56:00,ETH/USD,3630.5,3630.5,3630.2,3630.3,0.97896054,3553.920448362
1718204100,2024-06-12 14:55:00,ETH/USD,3631.1,3631.6,3630.7,3631.6,2.44929050,8894.8433798
1718204040,2024-06-12 14:54:00,ETH/USD,3631.3,3631.3,3630.4,3630.4,0.34612020,1256.55477408
1718203980,2024-06-12 14:53:00,ETH/USD,3630.8,3631.2,3630.8,3631.2,0.12117757,440.019992184
1718203920,2024-06-12 14:52:00,ETH/USD,3631.6,3631.6,3630.6,3630.6,0.26948167,978.380151102
1718203860,2024-06-12 14:51:00,ETH/USD,3628.7,3628.7,3628.7,3628.7,0.25000000,907.175
1718203800,2024-06-12 14:50:00,ETH/USD,3632.2,3632.2,3632.2,3632.2,0.00000000,0.0
1718203740,2024-06-12 14:49:00,ETH/USD,3631.0,3632.2,3630.8,3632.2,0.88740000,3223.2142799999997
1718203680,2024-06-12 14:48:00,ETH/USD,3631.9,3631.9,3631.3,3631.3,0.23657497,859.074688561
1718203620,2024-06-12 14:47:00,ETH/USD,3631.6,3631.6,3630.8,3630.8,0.02000000,72.616
1718203560,2024-06-12 14:46:00,ETH/USD,3634.3,3634.3,3631.0,3631.0,1.41435537,5135.52434847
1718203500,2024-06-12 14:45:00,ETH/USD,3631.9,3634.4,3631.9,3634.4,10.90504530,39633.29663832
1718203440,2024-06-12 14:44:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.13820000,502.34317999999996
1718203380,2024-06-12 14:43:00,ETH/USD,3635.8,3635.8,3635.0,3635.0,0.69120000,2512.512
1718203320,2024-06-12 14:42:00,ETH/USD,3634.6,3634.7,3634.6,3634.6,0.27342221,993.7803644659999
1718203260,2024-06-12 14:41:00,ETH/USD,3631.8,3631.8,3631.8,3631.8,0.00000000,0.0
1718203200,2024-06-12 14:40:00,ETH/USD,3634.8,3634.8,3631.8,3631.8,1.92625598,6995.776468164001
1718203140,2024-06-12 14:39:00,ETH/USD,3636.0,3636.1,3631.6,3631.6,6.00201902,21796.932273032
1718203080,2024-06-12 14:38:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.00000000,0.0
1718203020,2024-06-12 14:37:00,ETH/USD,3641.6,3642.2,3641.2,3641.2,1.19830000,4363.249959999999
1718202960,2024-06-12 14:36:00,ETH/USD,3639.5,3641.5,3639.4,3641.1,0.29111919,1059.9940827090002
1718202900,2024-06-12 14:35:00,ETH/USD,3639.7,3639.7,3637.3,3637.8,1.50930000,5490.531540000001
1718202840,2024-06-12 14:34:00,ETH/USD,3639.8,3641.2,3639.6,3641.2,0.09892368,360.200903616
1718202780,2024-06-12 14:33:00,ETH/USD,3633.4,3639.0,3633.1,3639.0,5.23827951,19062.09913689
1718202720,2024-06-12 14:32:00,ETH/USD,3632.8,3632.8,3632.6,3632.6,0.14470000,525.63722
1718202660,2024-06-12 14:31:00,ETH/USD,3631.1,3631.8,3631.1,3631.8,7.09274062,25759.415383716
1718202600,2024-06-12 14:30:00,ETH/USD,3632.0,3633.3,3631.2,3633.3,1.38906133,5046.876530289001
1718202540,2024-06-12 14:29:00,ETH/USD,3634.1,3634.1,3634.1,3634.1,0.02662447,96.755986427
1718202480,2024-06-12 14:28:00,ETH/USD,3633.6,3634.2,3633.6,3634.2,0.11316463,411.262898346
1718202420,2024-06-12 14:27:00,ETH/USD,3633.0,3633.0,3633.0,3633.0,0.00000000,0.0
1718202360,2024-06-12 14:26:00,ETH/USD,3632.6,3633.0,3632.0,3633.0,0.96453867,3504.16898811
1718202300,2024-06-12 14:25:00,ETH/USD,3636.9,3636.9,3632.7,3632.7,0.33499058,1216.920279966
1718202240,2024-06-12 14:24:00,ETH/USD,3632.7,3632.7,3632.7,3632.7,0.00000000,0.0
1718202180,2024-06-12 14:23:00,ETH/USD,3632.7,3632.7,3632.7,3632.7,0.00497823,18.084416121
1718202120,2024-06-12 14:22:00,ETH/USD,3628.9,3633.0,3628.9,3633.0,0.71789756,2608.1218354800003
1718202060,2024-06-12 14:21:00,ETH/USD,3631.1,3631.1,3629.0,3629.0,0.29230000,1060.7567
1718202000,2024-06-12 14:20:00,ETH/USD,3630.1,3630.1,3630.1,3630.1,0.25370000,920.9563699999999
1718201940,2024-06-12 14:19:00,ETH/USD,3627.3,3630.2,3627.3,3630.2,2.31998984,8422.027117168
1718201880,2024-06-12 14:18:00,ETH/USD,3629.5,3629.7,3627.7,3627.9,2.09960069,7617.141343251
1718201820,2024-06-12 14:17:00,ETH/USD,3631.1,3631.8,3630.9,3631.0,0.09470000,343.8557
1718201760,2024-06-12 14:16:00,ETH/USD,3629.4,3630.5,3629.4,3630.5,1.30244524,4728.5274438199995
1718201700,2024-06-12 14:15:00,ETH/USD,3625.8,3625.8,3625.8,3625.8,0.00000000,0.0
1718201640,2024-06-12 14:14:00,ETH/USD,3624.4,3626.0,3624.4,3625.8,1.79935997,6524.119379226
1718201580,2024-06-12 14:13:00,ETH/USD,3622.4,3622.5,3622.4,3622.5,0.13240000,479.61899999999997
1718201520,2024-06-12 14:12:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,0.02890000,104.68158
1718201460,2024-06-12 14:11:00,ETH/USD,3621.2,3621.2,3620.0,3620.0,5.25460000,19021.652
1718201400,2024-06-12 14:10:00,ETH/USD,3621.1,3621.1,3620.0,3620.7,0.43389552,1571.0055092639998
1718201340,2024-06-12 14:09:00,ETH/USD,3619.2,3619.3,3619.2,3619.3,0.05250000,190.01325
1718201280,2024-06-12 14:08:00,ETH/USD,3620.3,3620.4,3618.9,3619.2,0.21805175,789.1728936
1718201220,2024-06-12 14:07:00,ETH/USD,3618.7,3618.7,3618.7,3618.7,0.00000000,0.0
1718201160,2024-06-12 14:06:00,ETH/USD,3619.3,3619.3,3617.0,3618.7,18.73744921,67805.207456227
1718201100,2024-06-12 14:05:00,ETH/USD,3620.7,3620.8,3620.2,3620.3,0.12654649,458.13625774700006
1718201040,2024-06-12 14:04:00,ETH/USD,3619.3,3619.3,3619.3,3619.3,0.02500662,90.506459766
1718200980,2024-06-12 14:03:00,ETH/USD,3620.7,3622.8,3620.7,3622.8,0.35654709,1291.6987976520002
1718200920,2024-06-12 14:02:00,ETH/USD,3618.8,3619.8,3618.8,3619.8,0.15145904,548.251432992
1718200860,2024-06-12 14:01:00,ETH/USD,3616.4,3616.4,3616.4,3616.4,0.02140000,77.39095999999999
1718200800,2024-06-12 14:00:00,ETH/USD,3615.4,3615.4,3615.4,3615.4,0.00000000,0.0
1718200740,2024-06-12 13:59:00,ETH/USD,3615.3,3615.4,3615.3,3615.4,0.02380000,86.04652000000002
1718200680,2024-06-12 13:58:00,ETH/USD,3615.9,3615.9,3615.9,3615.9,0.00000000,0.0
1718200620,2024-06-12 13:57:00,ETH/USD,3615.8,3615.9,3615.8,3615.9,0.15820000,572.03538
1718200560,2024-06-12 13:56:00,ETH/USD,3613.9,3613.9,3613.9,3613.9,0.00000000,0.0
1718200500,2024-06-12 13:55:00,ETH/USD,3612.3,3613.9,3612.3,3613.9,0.14710000,531.60469
1718200440,2024-06-12 13:54:00,ETH/USD,3613.9,3614.0,3613.9,3614.0,0.04030000,145.6442
1718200380,2024-06-12 13:53:00,ETH/USD,3614.5,3615.2,3614.5,3615.2,0.95279356,3444.539278112
1718200320,2024-06-12 13:52:00,ETH/USD,3613.9,3614.6,3613.9,3614.6,0.36560000,1321.49776
1718200260,2024-06-12 13:51:00,ETH/USD,3613.9,3614.1,3613.9,3614.1,1.46670000,5300.800469999999
1718200200,2024-06-12 13:50:00,ETH/USD,3617.7,3618.1,3617.7,3618.1,0.82299530,2977.6792949299997
1718200140,2024-06-12 13:49:00,ETH/USD,3618.9,3618.9,3616.5,3617.0,7.58725098,27443.08679466
1718200080,2024-06-12 13:48:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.00745697,26.995722794
1718200020,2024-06-12 13:47:00,ETH/USD,3619.1,3620.0,3618.7,3620.0,2.64821716,9586.5461192
1718199960,2024-06-12 13:46:00,ETH/USD,3617.7,3619.6,3617.7,3618.5,1.74743918,6323.10867283
1718199900,2024-06-12 13:45:00,ETH/USD,3621.6,3624.0,3617.4,3617.6,11.57191172,41862.547838271996
1718199840,2024-06-12 13:44:00,ETH/USD,3621.0,3621.6,3620.1,3620.1,1.53750000,5565.90375
1718199780,2024-06-12 13:43:00,ETH/USD,3619.1,3620.3,3619.1,3620.3,6.69888010,24251.95562603
1718199720,2024-06-12 13:42:00,ETH/USD,3620.5,3620.5,3619.2,3619.2,11.55297997,41812.545107424005
1718199660,2024-06-12 13:41:00,ETH/USD,3618.1,3620.4,3618.1,3620.4,2.01396526,7291.359827304
1718199600,2024-06-12 13:40:00,ETH/USD,3619.8,3619.8,3618.2,3619.3,13.67427286,49491.295762198
1718199540,2024-06-12 13:39:00,ETH/USD,3618.5,3619.1,3617.0,3618.4,9.87125165,35718.13697036
1718199480,2024-06-12 13:38:00,ETH/USD,3620.5,3620.8,3619.2,3619.2,1.39793914,5059.421335488
1718199420,2024-06-12 13:37:00,ETH/USD,3618.9,3620.7,3618.9,3620.7,0.18627347,674.440352829
1718199360,2024-06-12 13:36:00,ETH/USD,3616.2,3619.7,3616.2,3619.7,5.32734758,19283.400035325998
1718199300,2024-06-12 13:35:00,ETH/USD,3615.1,3615.6,3613.9,3615.1,9.36250235,33846.382245485
1718199240,2024-06-12 13:34:00,ETH/USD,3616.6,3617.5,3614.0,3617.0,7.50743703,27154.39973751
1718199180,2024-06-12 13:33:00,ETH/USD,3612.1,3619.6,3611.6,3615.5,16.16666118,58450.56349628999
1718199120,2024-06-12 13:32:00,ETH/USD,3609.4,3618.1,3607.8,3612.4,19.78661702,71477.17532304801
1718199060,2024-06-12 13:31:00,ETH/USD,3609.6,3609.6,3605.3,3609.5,8.70510056,31421.06047132
1718199000,2024-06-12 13:30:00,ETH/USD,3610.7,3612.8,3609.4,3610.1,1.80974005,6533.342554505
1718198940,2024-06-12 13:29:00,ETH/USD,3612.2,3613.7,3609.3,3609.5,4.38770832,15837.43318104
1718198880,2024-06-12 13:28:00,ETH/USD,3622.3,3622.6,3610.3,3611.5,25.72449234,92904.00408591
1718198820,2024-06-12 13:27:00,ETH/USD,3626.2,3626.2,3621.9,3621.9,82.17504844,297629.807944836
1718198760,2024-06-12 13:26:00,ETH/USD,3624.8,3627.9,3623.9,3626.7,224.48273416,814131.531978072
1718198700,2024-06-12 13:25:00,ETH/USD,3625.9,3625.9,3625.0,3625.0,6.60574206,23945.8149675
1718198640,2024-06-12 13:24:00,ETH/USD,3630.1,3630.2,3630.1,3630.1,0.01237435,44.920127935
1718198580,2024-06-12 13:23:00,ETH/USD,3629.9,3630.2,3629.1,3629.8,0.48322346,1754.004515108
1718198520,2024-06-12 13:22:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.00515970,18.71887563
1718198460,2024-06-12 13:21:00,ETH/USD,3631.3,3631.3,3631.3,3631.3,0.80000000,2905.0400000000004
1718198400,2024-06-12 13:20:00,ETH/USD,3632.8,3634.1,3632.8,3633.1,0.26611464,966.821098584
1718198340,2024-06-12 13:19:00,ETH/USD,3633.0,3634.4,3633.0,3634.4,0.10818584,393.19061689600005
1718198280,2024-06-12 13:18:00,ETH/USD,3633.3,3633.3,3632.0,3632.0,0.05482959,199.14107088
1718198220,2024-06-12 13:17:00,ETH/USD,3634.1,3635.6,3633.9,3633.9,1.10321254,4008.964049106
1718198160,2024-06-12 13:16:00,ETH/USD,3636.6,3637.7,3633.0,3633.1,3.59132000,13047.624692
1718198100,2024-06-12 13:15:00,ETH/USD,3640.0,3640.2,3638.3,3638.8,0.49273386,1792.959969768
1718198040,2024-06-12 13:14:00,ETH/USD,3639.3,3639.3,3637.7,3637.7,1.87378339,6816.261837803
1718197980,2024-06-12 13:13:00,ETH/USD,3640.2,3640.2,3639.8,3639.8,0.00814171,29.634196058
1718197920,2024-06-12 13:12:00,ETH/USD,3641.8,3641.8,3640.4,3640.4,2.09295631,7619.1981509239995
1718197860,2024-06-12 13:11:00,ETH/USD,3642.5,3642.5,3641.7,3641.7,1.97936443,7208.2514447309995
1718197800,2024-06-12 13:10:00,ETH/USD,3651.4,3651.4,3644.1,3644.1,2.02306249,7372.242019809
1718197740,2024-06-12 13:09:00,ETH/USD,3652.2,3653.8,3652.2,3653.8,5.64261930,20617.00239834
1718197680,2024-06-12 13:08:00,ETH/USD,3649.6,3649.6,3645.3,3647.9,0.99099678,3615.0571537620003
1718197620,2024-06-12 13:07:00,ETH/USD,3648.1,3655.9,3648.1,3651.9,32.80701091,119807.92314222902
1718197560,2024-06-12 13:06:00,ETH/USD,3641.7,3649.3,3641.7,3648.8,21.65240527,79005.296349176
1718197500,2024-06-12 13:05:00,ETH/USD,3638.9,3643.7,3638.9,3642.2,1.96227957,7147.014649854
1718197440,2024-06-12 13:04:00,ETH/USD,3638.3,3642.4,3638.3,3639.9,0.80885824,2944.163107776
1718197380,2024-06-12 13:03:00,ETH/USD,3638.2,3639.9,3638.2,3638.8,5.27214185,19184.26976378
1718197320,2024-06-12 13:02:00,ETH/USD,3637.9,3640.0,3637.9,3639.7,6.78198323,24684.384362230998
1718197260,2024-06-12 13:01:00,ETH/USD,3637.6,3637.6,3636.0,3636.0,0.20887941,759.48553476
1718197200,2024-06-12 13:00:00,ETH/USD,3639.2,3641.0,3639.0,3639.0,1.25836894,4579.20457266
1718197140,2024-06-12 12:59:00,ETH/USD,3638.6,3639.2,3636.9,3638.2,3.06820937,11162.759329933999
1718197080,2024-06-12 12:58:00,ETH/USD,3635.3,3641.1,3635.2,3641.1,3.63766698,13245.109240878
1718197020,2024-06-12 12:57:00,ETH/USD,3630.1,3633.1,3630.1,3633.1,0.02220000,80.65482
1718196960,2024-06-12 12:56:00,ETH/USD,3629.3,3629.9,3629.0,3629.9,7.31208447,26542.135417653
1718196900,2024-06-12 12:55:00,ETH/USD,3631.7,3631.7,3627.3,3627.3,0.46221469,1676.591345037
1718196840,2024-06-12 12:54:00,ETH/USD,3635.3,3635.3,3632.8,3632.8,0.17960000,652.4508800000001
1718196780,2024-06-12 12:53:00,ETH/USD,3637.9,3638.1,3633.5,3635.3,6.47392986,23534.677220058
1718196720,2024-06-12 12:52:00,ETH/USD,3636.7,3638.2,3636.5,3638.2,7.48602598,27235.659720435997
1718196660,2024-06-12 12:51:00,ETH/USD,3631.7,3633.2,3631.7,3631.7,1.20177376,4364.481764192
1718196600,2024-06-12 12:50:00,ETH/USD,3621.3,3631.9,3621.3,3631.9,88.83535952,322641.142240688
1718196540,2024-06-12 12:49:00,ETH/USD,3621.6,3623.3,3621.6,3622.0,0.63059281,2284.00715782
1718196480,2024-06-12 12:48:00,ETH/USD,3625.8,3628.0,3624.8,3625.1,1.69344359,6138.902358109
1718196420,2024-06-12 12:47:00,ETH/USD,3630.0,3630.0,3625.2,3628.1,1.18869504,4312.704474624
1718196360,2024-06-12 12:46:00,ETH/USD,3637.5,3638.4,3633.3,3633.5,9.17516656,33337.967695759995
1718196300,2024-06-12 12:45:00,ETH/USD,3637.4,3640.1,3636.3,3640.1,1.46414828,5329.646154028
1718196240,2024-06-12 12:44:00,ETH/USD,3632.2,3633.4,3627.8,3633.4,16.87091449,61298.780707966005
1718196180,2024-06-12 12:43:00,ETH/USD,3632.7,3638.1,3631.5,3631.5,4.61649110,16764.78742965
1718196120,2024-06-12 12:42:00,ETH/USD,3632.3,3633.4,3630.3,3630.3,0.14512047,526.830842241
1718196060,2024-06-12 12:41:00,ETH/USD,3626.7,3629.2,3626.7,3629.2,2.08298583,7559.572174236
1718196000,2024-06-12 12:40:00,ETH/USD,3620.8,3628.1,3620.8,3628.1,2.03829420,7395.135187020001
1718195940,2024-06-12 12:39:00,ETH/USD,3624.3,3624.3,3620.0,3620.0,5.52564435,20002.832547
1718195880,2024-06-12 12:38:00,ETH/USD,3631.4,3634.5,3625.2,3625.2,12.61924254,45747.278056008
1718195820,2024-06-12 12:37:00,ETH/USD,3627.2,3633.8,3627.2,3630.5,17.17796797,62364.612715085
1718195760,2024-06-12 12:36:00,ETH/USD,3615.6,3631.6,3615.6,3626.8,39.73514793,144111.434512524
1718195700,2024-06-12 12:35:00,ETH/USD,3615.0,3618.2,3609.4,3614.8,46.55543811,168288.597680028
1718195640,2024-06-12 12:34:00,ETH/USD,3606.9,3617.2,3606.9,3613.6,27.53255369,99491.636014184
1718195580,2024-06-12 12:33:00,ETH/USD,3605.7,3606.9,3600.8,3606.9,21.04034259,75890.411687871
1718195520,2024-06-12 12:32:00,ETH/USD,3588.3,3609.4,3585.9,3608.3,89.33583708,322350.50093576405
1718195460,2024-06-12 12:31:00,ETH/USD,3599.1,3621.6,3582.9,3589.7,189.43081551,679999.7984362469
1718195400,2024-06-12 12:30:00,ETH/USD,3546.3,3605.9,3546.3,3596.8,349.82769863,1258260.266432384
1718195340,2024-06-12 12:29:00,ETH/USD,3539.0,3543.9,3538.9,3543.9,0.32748710,1160.58153369
1718195280,2024-06-12 12:28:00,ETH/USD,3542.8,3542.8,3541.4,3541.4,0.19221084,680.695468776
1718195220,2024-06-12 12:27:00,ETH/USD,3543.1,3543.1,3542.8,3542.8,0.11505681,407.623266468
1718195160,2024-06-12 12:26:00,ETH/USD,3541.6,3542.2,3541.6,3542.2,0.80260000,2842.9697199999996
1718195100,2024-06-12 12:25:00,ETH/USD,3541.7,3542.0,3541.7,3542.0,2.38823197,8459.11763774
1718195040,2024-06-12 12:24:00,ETH/USD,3541.0,3541.5,3540.9,3541.5,7.95648567,28177.894000305
1718194980,2024-06-12 12:23:00,ETH/USD,3539.8,3540.7,3539.8,3540.7,4.06719729,14400.725444702999
1718194920,2024-06-12 12:22:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.02255085,79.82098866
1718194860,2024-06-12 12:21:00,ETH/USD,3537.6,3539.4,3537.6,3539.4,0.02424389,85.808824266
1718194800,2024-06-12 12:20:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.27924162,987.593837454
1718194740,2024-06-12 12:19:00,ETH/USD,3535.5,3535.9,3535.5,3535.9,0.80066280,2831.06359452
1718194680,2024-06-12 12:18:00,ETH/USD,3533.6,3534.5,3533.5,3534.5,2.89252000,10223.61194
1718194620,2024-06-12 12:17:00,ETH/USD,3534.5,3534.5,3534.2,3534.2,0.13921249,492.00478215799995
1718194560,2024-06-12 12:16:00,ETH/USD,3536.1,3536.1,3535.4,3535.4,6.48486820,22926.60303428
1718194500,2024-06-12 12:15:00,ETH/USD,3535.9,3536.0,3535.9,3536.0,0.08363873,295.74654927999995
1718194440,2024-06-12 12:14:00,ETH/USD,3534.9,3534.9,3533.2,3533.2,0.71029542,2509.615777944
1718194380,2024-06-12 12:13:00,ETH/USD,3536.6,3536.6,3535.2,3535.2,3.08730000,10914.22296
1718194320,2024-06-12 12:12:00,ETH/USD,3536.0,3536.5,3536.0,3536.5,0.85561003,3025.864871095
1718194260,2024-06-12 12:11:00,ETH/USD,3535.2,3535.5,3535.0,3535.0,0.27430000,969.6505
1718194200,2024-06-12 12:10:00,ETH/USD,3535.9,3535.9,3535.9,3535.9,0.02571635,90.930441965
1718194140,2024-06-12 12:09:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.00257057,9.088507292
1718194080,2024-06-12 12:08:00,ETH/USD,3534.4,3535.8,3534.4,3535.8,1.05353806,3725.099872548
1718194020,2024-06-12 12:07:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00514171,18.172859824
1718193960,2024-06-12 12:06:00,ETH/USD,3534.3,3534.3,3532.6,3532.6,0.08643965,305.35670759000004
1718193900,2024-06-12 12:05:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.04030000,142.50483
1718193840,2024-06-12 12:04:00,ETH/USD,3534.9,3535.6,3534.9,3535.6,0.15957454,564.191743624
1718193780,2024-06-12 12:03:00,ETH/USD,3533.9,3533.9,3533.9,3533.9,0.00000000,0.0
1718193720,2024-06-12 12:02:00,ETH/USD,3533.4,3533.9,3533.4,3533.9,0.32937189,1163.9673220710001
1718193660,2024-06-12 12:01:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.00000000,0.0
1718193600,2024-06-12 12:00:00,ETH/USD,3531.4,3531.5,3531.4,3531.5,0.46500000,1642.1475
1718193540,2024-06-12 11:59:00,ETH/USD,3531.8,3532.1,3531.2,3531.2,0.14416898,509.089502176
1718193480,2024-06-12 11:58:00,ETH/USD,3530.8,3531.1,3530.8,3531.1,0.06811242,240.511766262
1718193420,2024-06-12 11:57:00,ETH/USD,3535.3,3535.3,3530.5,3530.9,17.02011427,60096.321475943005
1718193360,2024-06-12 11:56:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00522566,18.474275798
1718193300,2024-06-12 11:55:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.05654989,199.99999596299998
1718193240,2024-06-12 11:54:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.07038471,248.999988567
1718193180,2024-06-12 11:53:00,ETH/USD,3538.3,3538.3,3537.8,3537.8,0.03852959,136.30998350200002
1718193120,2024-06-12 11:52:00,ETH/USD,3537.3,3537.8,3537.3,3537.8,0.09390000,332.19942000000003
1718193060,2024-06-12 11:51:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.02317225,81.967199925
1718193000,2024-06-12 11:50:00,ETH/USD,3539.0,3539.0,3537.4,3537.4,1.83640000,6496.08136
1718192940,2024-06-12 11:49:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.02290000,81.05684
1718192880,2024-06-12 11:48:00,ETH/USD,3540.5,3540.5,3539.7,3539.7,0.41317129,1462.502415213
1718192820,2024-06-12 11:47:00,ETH/USD,3540.2,3540.3,3540.2,3540.3,1.79208790,6344.528792370001
1718192760,2024-06-12 11:46:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.05128192,181.48671488
1718192700,2024-06-12 11:45:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.01412110,49.99999088
1718192640,2024-06-12 11:44:00,ETH/USD,3539.4,3539.4,3539.4,3539.4,0.04147759,146.80578204600002
1718192580,2024-06-12 11:43:00,ETH/USD,3541.1,3541.1,3539.1,3539.1,45.82788392,162189.46398127198
1718192520,2024-06-12 11:42:00,ETH/USD,3543.2,3543.4,3542.4,3542.4,1.26871639,4494.300939936
1718192460,2024-06-12 11:41:00,ETH/USD,3542.8,3543.2,3542.7,3543.2,4.50610771,15966.040838072
1718192400,2024-06-12 11:40:00,ETH/USD,3541.3,3541.3,3541.3,3541.3,0.00000000,0.0
1718192340,2024-06-12 11:39:00,ETH/USD,3542.5,3542.5,3541.0,3541.3,2.13630000,7565.27919
1718192280,2024-06-12 11:38:00,ETH/USD,3543.3,3543.3,3542.9,3542.9,0.05633883,199.602840807
1718192220,2024-06-12 11:37:00,ETH/USD,3543.9,3544.9,3543.9,3544.9,0.13037895,462.180339855
1718192160,2024-06-12 11:36:00,ETH/USD,3544.3,3544.3,3544.3,3544.3,0.02312681,81.968352683
1718192100,2024-06-12 11:35:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.07710000,273.38118000000003
1718192040,2024-06-12 11:34:00,ETH/USD,3547.4,3547.4,3547.4,3547.4,0.03240000,114.93576
1718191980,2024-06-12 11:33:00,ETH/USD,3547.8,3548.1,3547.8,3548.0,8.79590000,31207.853199999998
1718191920,2024-06-12 11:32:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.07048011,249.999998181
1718191860,2024-06-12 11:31:00,ETH/USD,3544.4,3544.8,3544.3,3544.3,0.56880000,2015.99784
1718191800,2024-06-12 11:30:00,ETH/USD,3543.3,3545.2,3543.2,3545.2,0.35250000,1249.6829999999998
1718191740,2024-06-12 11:29:00,ETH/USD,3543.0,3543.8,3543.0,3543.8,0.00829997,29.413433686
1718191680,2024-06-12 11:28:00,ETH/USD,3542.5,3542.5,3542.5,3542.5,0.00480056,17.0059838
1718191620,2024-06-12 11:27:00,ETH/USD,3541.4,3541.9,3541.0,3541.9,0.56142534,1988.512411746
1718191560,2024-06-12 11:26:00,ETH/USD,3543.6,3543.6,3540.9,3540.9,1.29618012,4589.644186908
1718191500,2024-06-12 11:25:00,ETH/USD,3543.7,3543.7,3543.7,3543.7,0.00000000,0.0
1718191440,2024-06-12 11:24:00,ETH/USD,3543.6,3543.7,3543.6,3543.7,11.24282327,39841.192821899
1718191380,2024-06-12 11:23:00,ETH/USD,3544.3,3544.3,3543.7,3543.7,0.09361672,331.749570664
1718191320,2024-06-12 11:22:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00790000,27.99444
1718191260,2024-06-12 11:21:00,ETH/USD,3543.4,3543.8,3543.0,3543.8,5.46255479,19358.201664802004
1718191200,2024-06-12 11:20:00,ETH/USD,3544.8,3544.8,3544.8,3544.8,0.01666527,59.075049096
1718191140,2024-06-12 11:19:00,ETH/USD,3543.3,3544.0,3542.6,3544.0,1.45727078,5164.56764432
1718191080,2024-06-12 11:18:00,ETH/USD,3542.6,3545.0,3542.6,3545.0,5.15165123,18262.603610349997
1718191020,2024-06-12 11:17:00,ETH/USD,3541.6,3542.3,3540.9,3542.3,0.35329959,1251.493137657
1718190960,2024-06-12 11:16:00,ETH/USD,3540.9,3541.7,3540.9,3541.4,0.21913775,776.05442785
1718190900,2024-06-12 11:15:00,ETH/USD,3541.9,3541.9,3541.6,3541.7,3.73659521,13233.899255257
1718190840,2024-06-12 11:14:00,ETH/USD,3542.4,3542.4,3542.2,3542.2,0.05943333,210.52474152599999
1718190780,2024-06-12 11:13:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1718190720,2024-06-12 11:12:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1718190660,2024-06-12 11:11:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1718190600,2024-06-12 11:10:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1718190540,2024-06-12 11:09:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.07077051,250.499297196
1718190480,2024-06-12 11:08:00,ETH/USD,3539.2,3539.2,3538.7,3538.7,0.80000000,2830.96
1718190420,2024-06-12 11:07:00,ETH/USD,3539.6,3539.6,3539.5,3539.5,0.21620000,765.2399
1718190360,2024-06-12 11:06:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.03110000,110.08156
1718190300,2024-06-12 11:05:00,ETH/USD,3540.0,3540.1,3540.0,3540.0,1.36868461,4845.1435194000005
1718190240,2024-06-12 11:04:00,ETH/USD,3541.7,3541.7,3540.7,3540.7,1.23600000,4376.3052
1718190180,2024-06-12 11:03:00,ETH/USD,3542.6,3542.6,3541.8,3541.8,0.74445258,2636.702147844
1718190120,2024-06-12 11:02:00,ETH/USD,3543.7,3543.7,3543.7,3543.7,1.04320000,3696.7878399999995
1718190060,2024-06-12 11:01:00,ETH/USD,3543.1,3543.1,3543.1,3543.1,0.02778956,98.461190036
1718190000,2024-06-12 11:00:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.00000000,0.0
1718189940,2024-06-12 10:59:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.17150000,607.5902000000001
1718189880,2024-06-12 10:58:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.00000000,0.0
1718189820,2024-06-12 10:57:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.10000000,354.3
1718189760,2024-06-12 10:56:00,ETH/USD,3543.9,3543.9,3543.9,3543.9,0.00000000,0.0
1718189700,2024-06-12 10:55:00,ETH/USD,3543.0,3543.9,3543.0,3543.9,4.99937819,17717.296367541
1718189640,2024-06-12 10:54:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.00000000,0.0
1718189580,2024-06-12 10:53:00,ETH/USD,3542.2,3543.0,3542.2,3543.0,0.04730000,167.5839
1718189520,2024-06-12 10:52:00,ETH/USD,3540.9,3540.9,3540.9,3540.9,0.00000000,0.0
1718189460,2024-06-12 10:51:00,ETH/USD,3539.5,3540.9,3539.5,3540.9,1.84719213,6540.722613117
1718189400,2024-06-12 10:50:00,ETH/USD,3537.5,3539.4,3537.5,3539.4,6.09037707,21556.280601558
1718189340,2024-06-12 10:49:00,ETH/USD,3537.3,3537.7,3536.1,3537.7,11.75258445,41577.118008765
1718189280,2024-06-12 10:48:00,ETH/USD,3539.0,3539.5,3537.6,3537.7,10.54260000,37296.556019999996
1718189220,2024-06-12 10:47:00,ETH/USD,3538.4,3539.0,3538.4,3539.0,0.16041414,567.70564146
1718189160,2024-06-12 10:46:00,ETH/USD,3538.6,3538.9,3538.3,3538.3,0.64060000,2266.63498
1718189100,2024-06-12 10:45:00,ETH/USD,3538.3,3539.4,3538.0,3539.0,0.60499373,2141.07281047
1718189040,2024-06-12 10:44:00,ETH/USD,3539.1,3539.1,3539.1,3539.1,0.01609118,56.948295138
1718188980,2024-06-12 10:43:00,ETH/USD,3539.8,3539.8,3539.8,3539.8,0.00540000,19.11492
1718188920,2024-06-12 10:42:00,ETH/USD,3542.3,3542.3,3542.2,3542.3,3.89340268,13791.600313364
1718188860,2024-06-12 10:41:00,ETH/USD,3542.8,3542.8,3542.0,3542.0,0.26540318,940.05806356
1718188800,2024-06-12 10:40:00,ETH/USD,3539.5,3541.3,3539.5,3541.3,0.17510000,620.08163
1718188740,2024-06-12 10:39:00,ETH/USD,3540.9,3540.9,3540.9,3540.9,0.03020000,106.93518
1718188680,2024-06-12 10:38:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,0.00000000,0.0
1718188620,2024-06-12 10:37:00,ETH/USD,3543.6,3543.9,3543.5,3543.5,0.28120000,996.4322
1718188560,2024-06-12 10:36:00,ETH/USD,3542.7,3542.8,3542.7,3542.8,0.01142505,40.47666714
1718188500,2024-06-12 10:35:00,ETH/USD,3541.2,3542.9,3541.2,3542.9,0.39477452,1398.646646908
1718188440,2024-06-12 10:34:00,ETH/USD,3542.1,3542.6,3540.6,3540.6,4.08799199,14473.944439793999
1718188380,2024-06-12 10:33:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,0.00521728,18.48743168
1718188320,2024-06-12 10:32:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.00000000,0.0
1718188260,2024-06-12 10:31:00,ETH/USD,3543.6,3543.6,3543.2,3543.2,0.16280000,576.83296
1718188200,2024-06-12 10:30:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.00000000,0.0
1718188140,2024-06-12 10:29:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.00000000,0.0
1718188080,2024-06-12 10:28:00,ETH/USD,3547.4,3547.4,3547.2,3547.2,0.07270000,257.88144
1718188020,2024-06-12 10:27:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.14104770,499.90125833999997
1718187960,2024-06-12 10:26:00,ETH/USD,3543.4,3544.9,3543.4,3544.9,0.32319550,1145.6957279500002
1718187900,2024-06-12 10:25:00,ETH/USD,3544.9,3544.9,3544.1,3544.1,0.15882334,562.885799294
1718187840,2024-06-12 10:24:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.13260000,469.80179999999996
1718187780,2024-06-12 10:23:00,ETH/USD,3546.8,3546.8,3546.8,3546.8,1.00000000,3546.8
1718187720,2024-06-12 10:22:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.84156137,2988.047800322
1718187660,2024-06-12 10:21:00,ETH/USD,3552.0,3552.0,3551.1,3551.1,0.73270000,2601.89097
1718187600,2024-06-12 10:20:00,ETH/USD,3551.5,3551.6,3549.6,3551.5,5.55412046,19725.45881369
1718187540,2024-06-12 10:19:00,ETH/USD,3549.4,3550.2,3549.4,3550.2,8.12343000,28839.801186
1718187480,2024-06-12 10:18:00,ETH/USD,3552.6,3552.6,3552.6,3552.6,0.00000000,0.0
1718187420,2024-06-12 10:17:00,ETH/USD,3551.2,3552.6,3551.2,3552.6,0.08916965,316.78409859
1718187360,2024-06-12 10:16:00,ETH/USD,3553.9,3553.9,3552.9,3552.9,1.40510678,4992.2038786620005
1718187300,2024-06-12 10:15:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.00000000,0.0
1718187240,2024-06-12 10:14:00,ETH/USD,3555.1,3555.1,3554.5,3554.7,0.20477738,727.922152686
1718187180,2024-06-12 10:13:00,ETH/USD,3557.8,3557.8,3555.0,3555.1,3.53274706,12559.269073006
1718187120,2024-06-12 10:12:00,ETH/USD,3555.5,3557.8,3555.5,3557.5,0.15966044,567.9920152999999
1718187060,2024-06-12 10:11:00,ETH/USD,3559.2,3559.2,3558.6,3558.9,14.40463715,51264.663153135
1718187000,2024-06-12 10:10:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.00000000,0.0
1718186940,2024-06-12 10:09:00,ETH/USD,3561.1,3561.2,3561.1,3561.2,6.59892684,23500.098262607997
1718186880,2024-06-12 10:08:00,ETH/USD,3558.3,3558.3,3556.0,3556.0,6.86903648,24426.29372288
1718186820,2024-06-12 10:07:00,ETH/USD,3554.3,3555.9,3554.3,3555.9,0.59845092,2128.031626428
1718186760,2024-06-12 10:06:00,ETH/USD,3551.0,3553.3,3551.0,3553.3,0.34912490,1240.54550717
1718186700,2024-06-12 10:05:00,ETH/USD,3550.4,3551.6,3550.4,3551.2,0.70889397,2517.424266264
1718186640,2024-06-12 10:04:00,ETH/USD,3554.5,3554.5,3551.0,3551.1,1.15810245,4112.537610195
1718186580,2024-06-12 10:03:00,ETH/USD,3549.4,3550.9,3548.7,3550.9,0.08600000,305.37739999999997
1718186520,2024-06-12 10:02:00,ETH/USD,3547.2,3550.0,3547.2,3550.0,7.92269277,28125.5593335
1718186460,2024-06-12 10:01:00,ETH/USD,3542.2,3543.7,3542.2,3543.7,1.00460400,3560.0151948
1718186400,2024-06-12 10:00:00,ETH/USD,3539.7,3539.7,3539.7,3539.7,0.00461892,16.349591124
1718186340,2024-06-12 09:59:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.00000000,0.0
1718186280,2024-06-12 09:58:00,ETH/USD,3539.6,3540.1,3539.6,3540.0,5.11162000,18095.1348
1718186220,2024-06-12 09:57:00,ETH/USD,3538.3,3539.0,3537.8,3539.0,2.35378891,8330.05895249
1718186160,2024-06-12 09:56:00,ETH/USD,3541.2,3541.4,3541.2,3541.4,1.14127886,4041.724954804
1718186100,2024-06-12 09:55:00,ETH/USD,3531.6,3540.8,3531.6,3539.1,22.74796676,80507.329160316
1718186040,2024-06-12 09:54:00,ETH/USD,3528.3,3531.0,3528.3,3531.0,6.82323202,24092.83226262
1718185980,2024-06-12 09:53:00,ETH/USD,3527.3,3527.6,3527.3,3527.6,2.52760000,8916.36176
1718185920,2024-06-12 09:52:00,ETH/USD,3526.7,3527.9,3526.7,3527.7,4.43670000,15651.34659
1718185860,2024-06-12 09:51:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.00000000,0.0
1718185800,2024-06-12 09:50:00,ETH/USD,3524.8,3526.8,3524.8,3526.8,0.12700000,447.90360000000004
1718185740,2024-06-12 09:49:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.20000000,704.9200000000001
1718185680,2024-06-12 09:48:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1718185620,2024-06-12 09:47:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1718185560,2024-06-12 09:46:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1718185500,2024-06-12 09:45:00,ETH/USD,3523.4,3523.4,3523.3,3523.3,0.02060000,72.57998
1718185440,2024-06-12 09:44:00,ETH/USD,3524.5,3524.5,3524.5,3524.5,0.00000000,0.0
1718185380,2024-06-12 09:43:00,ETH/USD,3524.5,3524.5,3524.5,3524.5,0.00000000,0.0
1718185320,2024-06-12 09:42:00,ETH/USD,3524.2,3524.5,3524.2,3524.5,4.62977926,16317.65700187
1718185260,2024-06-12 09:41:00,ETH/USD,3524.2,3524.2,3524.2,3524.2,0.01350000,47.576699999999995
1718185200,2024-06-12 09:40:00,ETH/USD,3523.7,3524.0,3523.7,3524.0,0.30000000,1057.2
1718185140,2024-06-12 09:39:00,ETH/USD,3522.6,3522.7,3522.6,3522.7,1.62958003,5740.521571681
1718185080,2024-06-12 09:38:00,ETH/USD,3522.6,3522.6,3522.6,3522.6,0.01790156,63.060035256
1718185020,2024-06-12 09:37:00,ETH/USD,3520.2,3520.6,3520.1,3520.6,0.78130000,2750.64478
1718184960,2024-06-12 09:36:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.00000000,0.0
1718184900,2024-06-12 09:35:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.00000000,0.0
1718184840,2024-06-12 09:34:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,0.98000000,3449.502
1718184780,2024-06-12 09:33:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.02110000,74.23402
1718184720,2024-06-12 09:32:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1718184660,2024-06-12 09:31:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1718184600,2024-06-12 09:30:00,ETH/USD,3518.0,3518.0,3516.3,3517.0,10.62858955,37380.74944735
1718184540,2024-06-12 09:29:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.00000000,0.0
1718184480,2024-06-12 09:28:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.02568479,90.361659699
1718184420,2024-06-12 09:27:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.22868134,804.5009541200001
1718184360,2024-06-12 09:26:00,ETH/USD,3518.1,3518.3,3518.1,3518.3,0.13090000,460.54546999999997
1718184300,2024-06-12 09:25:00,ETH/USD,3518.3,3518.3,3518.3,3518.3,0.01770000,62.27391000000001
1718184240,2024-06-12 09:24:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.05598638,196.98807803
1718184180,2024-06-12 09:23:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00000000,0.0
1718184120,2024-06-12 09:22:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00000000,0.0
1718184060,2024-06-12 09:21:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.00000000,0.0
1718184000,2024-06-12 09:20:00,ETH/USD,3519.2,3519.2,3519.2,3519.2,0.05594862,196.894383504
1718183940,2024-06-12 09:19:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.00000000,0.0
1718183880,2024-06-12 09:18:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.00000000,0.0
1718183820,2024-06-12 09:17:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.02330000,82.00668
1718183760,2024-06-12 09:16:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.00000000,0.0
1718183700,2024-06-12 09:15:00,ETH/USD,3522.6,3522.7,3522.6,3522.7,4.75800000,16761.0066
1718183640,2024-06-12 09:14:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.00000000,0.0
1718183580,2024-06-12 09:13:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.00000000,0.0
1718183520,2024-06-12 09:12:00,ETH/USD,3522.0,3523.2,3522.0,3522.5,2.27872398,8026.80521955
1718183460,2024-06-12 09:11:00,ETH/USD,3522.0,3522.0,3521.9,3521.9,0.36500000,1285.4935
1718183400,2024-06-12 09:10:00,ETH/USD,3521.7,3521.8,3521.7,3521.8,0.03370000,118.68466000000001
1718183340,2024-06-12 09:09:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1718183280,2024-06-12 09:08:00,ETH/USD,3520.4,3520.7,3520.4,3520.5,2.37403100,8357.7761355
1718183220,2024-06-12 09:07:00,ETH/USD,3520.3,3520.5,3520.3,3520.3,0.11861238,417.551161314
1718183160,2024-06-12 09:06:00,ETH/USD,3518.9,3520.2,3518.9,3520.2,5.65487163,19906.279111925996
1718183100,2024-06-12 09:05:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1718183040,2024-06-12 09:04:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1718182980,2024-06-12 09:03:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.01678554,59.076708030000006
1718182920,2024-06-12 09:02:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.00000000,0.0
1718182860,2024-06-12 09:01:00,ETH/USD,3520.3,3520.4,3520.3,3520.4,0.99991453,3520.099111412
1718182800,2024-06-12 09:00:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.00000000,0.0
1718182740,2024-06-12 08:59:00,ETH/USD,3519.6,3520.3,3519.6,3520.3,5.35463773,18849.931200919003
1718182680,2024-06-12 08:58:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.00000000,0.0
1718182620,2024-06-12 08:57:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.00600000,21.1248
1718182560,2024-06-12 08:56:00,ETH/USD,3521.8,3521.8,3521.7,3521.7,0.14948642,526.446325314
1718182500,2024-06-12 08:55:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1718182440,2024-06-12 08:54:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1718182380,2024-06-12 08:53:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1718182320,2024-06-12 08:52:00,ETH/USD,3521.0,3521.1,3521.0,3521.1,0.15809301,556.661297511
1718182260,2024-06-12 08:51:00,ETH/USD,3521.8,3521.8,3521.3,3521.3,0.05890000,207.40457
1718182200,2024-06-12 08:50:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.07110000,250.4142
1718182140,2024-06-12 08:49:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1718182080,2024-06-12 08:48:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.03550000,125.0452
1718182020,2024-06-12 08:47:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.00000000,0.0
1718181960,2024-06-12 08:46:00,ETH/USD,3524.2,3524.2,3524.0,3524.0,0.10263791,361.69599483999997
1718181900,2024-06-12 08:45:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.01230000,43.34397
1718181840,2024-06-12 08:44:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00000000,0.0
1718181780,2024-06-12 08:43:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00000000,0.0
1718181720,2024-06-12 08:42:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.01376643,48.514275962999996
1718181660,2024-06-12 08:41:00,ETH/USD,3522.4,3523.0,3522.4,3523.0,0.15760000,555.2248
1718181600,2024-06-12 08:40:00,ETH/USD,3523.2,3523.3,3521.5,3521.6,4.73846611,16686.982252976
1718181540,2024-06-12 08:39:00,ETH/USD,3523.4,3524.1,3523.4,3523.6,1.17052788,4124.472037968
1718181480,2024-06-12 08:38:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00000000,0.0
1718181420,2024-06-12 08:37:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00000000,0.0
1718181360,2024-06-12 08:36:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00970000,34.196380000000005
1718181300,2024-06-12 08:35:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,1.00000000,3523.8
1718181240,2024-06-12 08:34:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00000000,0.0
1718181180,2024-06-12 08:33:00,ETH/USD,3523.3,3523.9,3523.3,3523.9,0.06440000,226.93916000000002
1718181120,2024-06-12 08:32:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.14022689,494.11749229299994
1718181060,2024-06-12 08:31:00,ETH/USD,3524.4,3524.4,3524.3,3524.4,1.04080000,3668.1955199999998
1718181000,2024-06-12 08:30:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1718180940,2024-06-12 08:29:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.05490000,193.37976
1718180880,2024-06-12 08:28:00,ETH/USD,3522.2,3522.2,3522.1,3522.1,0.14183995,499.57448789499995
1718180820,2024-06-12 08:27:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1718180760,2024-06-12 08:26:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1718180700,2024-06-12 08:25:00,ETH/USD,3524.0,3524.0,3523.8,3523.8,0.73690000,2596.68822
1718180640,2024-06-12 08:24:00,ETH/USD,3523.6,3523.9,3523.6,3523.9,0.07140000,251.60646000000003
1718180580,2024-06-12 08:23:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.19570000,689.19669
1718180520,2024-06-12 08:22:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00000000,0.0
1718180460,2024-06-12 08:21:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00000000,0.0
1718180400,2024-06-12 08:20:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00000000,0.0
1718180340,2024-06-12 08:19:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00000000,0.0
1718180280,2024-06-12 08:18:00,ETH/USD,3525.0,3525.0,3524.4,3524.4,0.07294162,257.075445528
1718180220,2024-06-12 08:17:00,ETH/USD,3525.9,3525.9,3524.6,3524.6,1.13456229,3998.878247334
1718180160,2024-06-12 08:16:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.02094943,73.848835693
1718180100,2024-06-12 08:15:00,ETH/USD,3529.0,3529.2,3527.1,3527.2,8.03564384,28343.322952448
1718180040,2024-06-12 08:14:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.00000000,0.0
1718179980,2024-06-12 08:13:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.00000000,0.0
1718179920,2024-06-12 08:12:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.02049167,72.306906762
1718179860,2024-06-12 08:11:00,ETH/USD,3527.6,3527.6,3527.6,3527.6,0.02690000,94.89244
1718179800,2024-06-12 08:10:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.38143643,1345.9365868979999
1718179740,2024-06-12 08:09:00,ETH/USD,3526.4,3526.4,3526.4,3526.4,1.00000000,3526.4
1718179680,2024-06-12 08:08:00,ETH/USD,3525.9,3526.2,3525.9,3526.2,0.07770000,273.98574
1718179620,2024-06-12 08:07:00,ETH/USD,3524.8,3525.8,3524.8,3525.8,0.08090000,285.23722000000004
1718179560,2024-06-12 08:06:00,ETH/USD,3524.9,3524.9,3524.9,3524.9,0.50912366,1794.609989134
1718179500,2024-06-12 08:05:00,ETH/USD,3525.6,3525.6,3525.6,3525.6,0.00000000,0.0
1718179440,2024-06-12 08:04:00,ETH/USD,3525.4,3525.6,3525.4,3525.6,3.52720000,12435.49632
1718179380,2024-06-12 08:03:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.00000000,0.0
1718179320,2024-06-12 08:02:00,ETH/USD,3524.1,3524.8,3524.1,3524.6,0.58008461,2044.566216406
1718179260,2024-06-12 08:01:00,ETH/USD,3526.1,3526.1,3526.1,3526.1,0.05420000,191.11462
1718179200,2024-06-12 08:00:00,ETH/USD,3526.6,3527.0,3526.5,3526.8,0.29428364,1037.879541552
1718179140,2024-06-12 07:59:00,ETH/USD,3526.9,3527.0,3526.5,3526.5,1.29871841,4579.930472865
1718179080,2024-06-12 07:58:00,ETH/USD,3526.0,3526.4,3526.0,3526.3,0.32360000,1141.11068
1718179020,2024-06-12 07:57:00,ETH/USD,3524.9,3524.9,3524.7,3524.7,0.40789856,1437.720054432
1718178960,2024-06-12 07:56:00,ETH/USD,3524.6,3524.7,3524.3,3524.7,3.02500000,10662.217499999999
1718178900,2024-06-12 07:55:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00000000,0.0
1718178840,2024-06-12 07:54:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.09640000,339.70396
1718178780,2024-06-12 07:53:00,ETH/USD,3523.8,3523.9,3523.8,3523.9,0.01147162,40.424841718
1718178720,2024-06-12 07:52:00,ETH/USD,3523.0,3524.2,3523.0,3524.2,0.37396414,1317.9244221879999
1718178660,2024-06-12 07:51:00,ETH/USD,3522.0,3522.6,3522.0,3522.6,0.20990000,739.39374
1718178600,2024-06-12 07:50:00,ETH/USD,3520.1,3520.9,3520.1,3520.9,0.40000000,1408.3600000000001
1718178540,2024-06-12 07:49:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.01640000,57.7034
1718178480,2024-06-12 07:48:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.00000000,0.0
1718178420,2024-06-12 07:47:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.00000000,0.0
1718178360,2024-06-12 07:46:00,ETH/USD,3517.9,3519.1,3517.9,3519.1,1.21688763,4282.349258733
1718178300,2024-06-12 07:45:00,ETH/USD,3519.8,3519.8,3519.8,3519.8,0.27460000,966.5370800000001
1718178240,2024-06-12 07:44:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.01090000,38.37236
1718178180,2024-06-12 07:43:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.00000000,0.0
1718178120,2024-06-12 07:42:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.00000000,0.0
1718178060,2024-06-12 07:41:00,ETH/USD,3520.7,3520.7,3520.2,3520.2,0.06977699,245.628960198
1718178000,2024-06-12 07:40:00,ETH/USD,3519.6,3520.1,3519.6,3520.1,1.14602100,4034.1085221
1718177940,2024-06-12 07:39:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.13030000,458.66902999999996
1718177880,2024-06-12 07:38:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.07990000,281.27197
1718177820,2024-06-12 07:37:00,ETH/USD,3520.4,3520.8,3520.2,3520.8,3.71062253,13064.359803624002
1718177760,2024-06-12 07:36:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.14193658,499.48901867800004
1718177700,2024-06-12 07:35:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.00000000,0.0
1718177640,2024-06-12 07:34:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.00000000,0.0
1718177580,2024-06-12 07:33:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.05460000,192.33942
1718177520,2024-06-12 07:32:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.01240000,43.672799999999995
1718177460,2024-06-12 07:31:00,ETH/USD,3521.1,3521.1,3519.9,3519.9,1.13598004,3998.536142796
1718177400,2024-06-12 07:30:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1718177340,2024-06-12 07:29:00,ETH/USD,3520.8,3521.0,3520.8,3521.0,1.00000000,3521.0
1718177280,2024-06-12 07:28:00,ETH/USD,3521.1,3521.1,3521.0,3521.0,1.29100000,4545.611
1718177220,2024-06-12 07:27:00,ETH/USD,3520.2,3521.1,3520.2,3521.1,1.10199017,3880.2175875870003
1718177160,2024-06-12 07:26:00,ETH/USD,3521.5,3521.5,3521.4,3521.4,0.15501246,545.860876644
1718177100,2024-06-12 07:25:00,ETH/USD,3521.6,3521.6,3521.4,3521.4,0.15681644,552.2134118160001
1718177040,2024-06-12 07:24:00,ETH/USD,3523.2,3523.2,3523.2,3523.2,0.00501518,17.669482176
1718176980,2024-06-12 07:23:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.10970000,386.57183000000003
1718176920,2024-06-12 07:22:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.06506465,229.26830720499999
1718176860,2024-06-12 07:21:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.00000000,0.0
1718176800,2024-06-12 07:20:00,ETH/USD,3520.2,3524.0,3520.1,3524.0,11.71854495,41296.1524038
1718176740,2024-06-12 07:19:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.10980000,386.52894
1718176680,2024-06-12 07:18:00,ETH/USD,3521.0,3521.9,3521.0,3521.9,0.04300000,151.4417
1718176620,2024-06-12 07:17:00,ETH/USD,3517.7,3519.2,3517.7,3519.2,0.98802217,3477.047620664
1718176560,2024-06-12 07:16:00,ETH/USD,3518.0,3518.1,3518.0,3518.1,0.14270000,502.03286999999995
1718176500,2024-06-12 07:15:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.02580000,90.74376
1718176440,2024-06-12 07:14:00,ETH/USD,3518.0,3518.0,3518.0,3518.0,0.08160000,287.0688
1718176380,2024-06-12 07:13:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.02830993,99.599995726
1718176320,2024-06-12 07:12:00,ETH/USD,3515.9,3517.2,3515.9,3517.2,0.41500000,1459.638
1718176260,2024-06-12 07:11:00,ETH/USD,3515.1,3515.1,3514.9,3514.9,0.54688986,1922.2631689139998
1718176200,2024-06-12 07:10:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00000000,0.0
1718176140,2024-06-12 07:09:00,ETH/USD,3514.7,3515.1,3514.7,3515.1,0.15300000,537.8103
1718176080,2024-06-12 07:08:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.02750000,96.65700000000001
1718176020,2024-06-12 07:07:00,ETH/USD,3514.8,3515.2,3514.8,3515.2,0.09490000,333.59247999999997
1718175960,2024-06-12 07:06:00,ETH/USD,3514.5,3514.5,3514.4,3514.4,1.56873942,5513.177817648
1718175900,2024-06-12 07:05:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.00000000,0.0
1718175840,2024-06-12 07:04:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.00505917,17.794112723999998
1718175780,2024-06-12 07:03:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00385077,13.549319321999999
1718175720,2024-06-12 07:02:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,0.12360000,434.93604
1718175660,2024-06-12 07:01:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.02240000,78.78528
1718175600,2024-06-12 07:00:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.06280000,220.78595999999996
1718175540,2024-06-12 06:59:00,ETH/USD,3516.6,3516.6,3516.2,3516.2,1.77290000,6233.87098
1718175480,2024-06-12 06:58:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.13040000,458.59072
1718175420,2024-06-12 06:57:00,ETH/USD,3516.3,3516.4,3516.3,3516.4,0.02480000,87.20672
1718175360,2024-06-12 06:56:00,ETH/USD,3516.2,3516.3,3516.2,3516.3,0.04666762,164.097352206
1718175300,2024-06-12 06:55:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00443184,15.584565360000001
1718175240,2024-06-12 06:54:00,ETH/USD,3517.5,3517.6,3517.1,3517.1,0.15539044,546.523716524
1718175180,2024-06-12 06:53:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.00000000,0.0
1718175120,2024-06-12 06:52:00,ETH/USD,3518.9,3519.0,3518.9,3519.0,0.27390000,963.8540999999999
1718175060,2024-06-12 06:51:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.13040000,458.55159999999995
1718175000,2024-06-12 06:50:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1718174940,2024-06-12 06:49:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1718174880,2024-06-12 06:48:00,ETH/USD,3517.7,3517.7,3516.2,3516.2,0.02250680,79.13841015999999
1718174820,2024-06-12 06:47:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.21950000,772.31075
1718174760,2024-06-12 06:46:00,ETH/USD,3519.3,3519.3,3519.2,3519.2,0.14208986,500.042635312
1718174700,2024-06-12 06:45:00,ETH/USD,3518.7,3518.9,3518.7,3518.9,3.55500000,12509.6895
1718174640,2024-06-12 06:44:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.13630000,479.73510999999996
1718174580,2024-06-12 06:43:00,ETH/USD,3519.4,3519.7,3519.4,3519.7,0.19207258,676.0378598259999
1718174520,2024-06-12 06:42:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.00000000,0.0
1718174460,2024-06-12 06:41:00,ETH/USD,3519.1,3519.1,3518.8,3518.8,0.61972604,2180.691989552
1718174400,2024-06-12 06:40:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00000000,0.0
1718174340,2024-06-12 06:39:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.13030000,458.47357999999997
1718174280,2024-06-12 06:38:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.00000000,0.0
1718174220,2024-06-12 06:37:00,ETH/USD,3517.0,3517.9,3516.6,3517.9,0.22280000,783.78812
1718174160,2024-06-12 06:36:00,ETH/USD,3515.2,3516.7,3515.2,3516.7,1.22030000,4291.42901
1718174100,2024-06-12 06:35:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1718174040,2024-06-12 06:34:00,ETH/USD,3514.5,3515.2,3514.5,3515.2,3.04150000,10691.4808
1718173980,2024-06-12 06:33:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.06420000,225.65658
1718173920,2024-06-12 06:32:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,0.05370000,188.72328
1718173860,2024-06-12 06:31:00,ETH/USD,3515.6,3515.7,3515.4,3515.7,0.14050000,493.95585
1718173800,2024-06-12 06:30:00,ETH/USD,3515.5,3516.2,3515.5,3516.2,0.95260000,3349.53212
1718173740,2024-06-12 06:29:00,ETH/USD,3516.6,3516.7,3516.6,3516.7,3.43300000,12072.8311
1718173680,2024-06-12 06:28:00,ETH/USD,3515.3,3515.3,3515.2,3515.2,1.00000000,3515.2
1718173620,2024-06-12 06:27:00,ETH/USD,3516.4,3516.5,3516.4,3516.5,0.04100000,144.1765
1718173560,2024-06-12 06:26:00,ETH/USD,3517.1,3517.1,3516.4,3516.4,0.24530000,862.57292
1718173500,2024-06-12 06:25:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.02180000,76.6488
1718173440,2024-06-12 06:24:00,ETH/USD,3518.0,3518.4,3518.0,3518.4,0.03916114,137.78455497599998
1718173380,2024-06-12 06:23:00,ETH/USD,3518.6,3518.7,3518.6,3518.7,1.00000000,3518.7
1718173320,2024-06-12 06:22:00,ETH/USD,3516.7,3519.0,3516.7,3518.6,12.06050000,42436.0753
1718173260,2024-06-12 06:21:00,ETH/USD,3515.8,3517.2,3515.1,3516.8,12.06000000,42412.60800000001
1718173200,2024-06-12 06:20:00,ETH/USD,3516.3,3516.9,3514.7,3516.0,12.00000000,42192.0
1718173140,2024-06-12 06:19:00,ETH/USD,3516.9,3517.3,3516.2,3516.3,11.77738682,41412.825275166004
1718173080,2024-06-12 06:18:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1718173020,2024-06-12 06:17:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.02115174,74.354711622
1718172960,2024-06-12 06:16:00,ETH/USD,3515.8,3515.9,3515.8,3515.9,0.02890000,101.60951
1718172900,2024-06-12 06:15:00,ETH/USD,3513.6,3514.5,3513.6,3514.5,0.58400000,2052.468
1718172840,2024-06-12 06:14:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1718172780,2024-06-12 06:13:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1718172720,2024-06-12 06:12:00,ETH/USD,3513.0,3513.0,3512.9,3512.9,0.04745597,166.708077013
1718172660,2024-06-12 06:11:00,ETH/USD,3512.8,3513.4,3510.7,3513.4,0.48632137,1708.641501358
1718172600,2024-06-12 06:10:00,ETH/USD,3512.7,3512.8,3512.7,3512.8,0.02140000,75.17392
1718172540,2024-06-12 06:09:00,ETH/USD,3512.5,3512.5,3512.4,3512.5,0.05260283,184.767440375
1718172480,2024-06-12 06:08:00,ETH/USD,3511.9,3512.1,3511.9,3512.1,1.02700000,3606.9266999999995
1718172420,2024-06-12 06:07:00,ETH/USD,3510.9,3511.1,3510.9,3511.1,0.03941090,138.37561098999998
1718172360,2024-06-12 06:06:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1718172300,2024-06-12 06:05:00,ETH/USD,3509.7,3511.0,3509.7,3511.0,0.01744202,61.238932219999995
1718172240,2024-06-12 06:04:00,ETH/USD,3510.0,3510.0,3509.5,3509.5,0.31108751,1091.761616345
1718172180,2024-06-12 06:03:00,ETH/USD,3508.1,3509.0,3508.1,3509.0,0.24053841,844.04928069
1718172120,2024-06-12 06:02:00,ETH/USD,3509.7,3509.7,3507.6,3507.6,0.04784570,167.82357732
1718172060,2024-06-12 06:01:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.02330000,81.77368
1718172000,2024-06-12 06:00:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.01430000,50.17155
1718171940,2024-06-12 05:59:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00000000,0.0
1718171880,2024-06-12 05:58:00,ETH/USD,3509.8,3509.9,3509.0,3509.1,8.70330000,30540.75003
1718171820,2024-06-12 05:57:00,ETH/USD,3509.6,3509.6,3509.5,3509.5,0.30000000,1052.85
1718171760,2024-06-12 05:56:00,ETH/USD,3510.8,3510.9,3508.7,3508.8,9.00000000,31579.2
1718171700,2024-06-12 05:55:00,ETH/USD,3511.9,3512.2,3511.9,3512.1,2.08910000,7337.128110000001
1718171640,2024-06-12 05:54:00,ETH/USD,3510.9,3511.0,3510.9,3511.0,0.35001770,1228.9121447
1718171580,2024-06-12 05:53:00,ETH/USD,3510.6,3510.9,3510.6,3510.9,0.12620130,443.08014417
1718171520,2024-06-12 05:52:00,ETH/USD,3509.6,3510.4,3509.1,3510.4,8.26023767,28996.738316768002
1718171460,2024-06-12 05:51:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.01380000,48.44076
1718171400,2024-06-12 05:50:00,ETH/USD,3507.9,3508.7,3507.9,3508.7,0.31078411,1090.448206757
1718171340,2024-06-12 05:49:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.01640000,57.51644
1718171280,2024-06-12 05:48:00,ETH/USD,3507.9,3508.1,3507.9,3508.1,0.19410000,680.92221
1718171220,2024-06-12 05:47:00,ETH/USD,3509.7,3509.8,3509.7,3509.8,0.13770000,483.29946
1718171160,2024-06-12 05:46:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1718171100,2024-06-12 05:45:00,ETH/USD,3510.5,3510.5,3508.2,3508.2,22.40072156,78586.211376792
1718171040,2024-06-12 05:44:00,ETH/USD,3511.3,3511.5,3510.7,3510.9,5.93300762,20830.196453058
1718170980,2024-06-12 05:43:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.02070000,72.66321
1718170920,2024-06-12 05:42:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00000000,0.0
1718170860,2024-06-12 05:41:00,ETH/USD,3511.3,3511.7,3511.3,3511.7,0.43290000,1520.2149299999999
1718170800,2024-06-12 05:40:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.02730000,95.83119
1718170740,2024-06-12 05:39:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.02070000,72.69839999999999
1718170680,2024-06-12 05:38:00,ETH/USD,3511.0,3511.1,3511.0,3511.0,0.05620000,197.3182
1718170620,2024-06-12 05:37:00,ETH/USD,3513.6,3513.6,3513.1,3513.1,0.08360000,293.69516
1718170560,2024-06-12 05:36:00,ETH/USD,3512.2,3512.2,3512.0,3512.0,1.45694451,5116.78911912
1718170500,2024-06-12 05:35:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,0.00000000,0.0
1718170440,2024-06-12 05:34:00,ETH/USD,3515.3,3515.3,3514.4,3514.4,0.98020000,3444.81488
1718170380,2024-06-12 05:33:00,ETH/USD,3516.6,3516.6,3515.7,3515.7,0.11800000,414.85259999999994
1718170320,2024-06-12 05:32:00,ETH/USD,3516.4,3516.5,3516.4,3516.5,0.03510000,123.42914999999999
1718170260,2024-06-12 05:31:00,ETH/USD,3515.1,3515.1,3515.0,3515.0,0.03510000,123.3765
1718170200,2024-06-12 05:30:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00000000,0.0
1718170140,2024-06-12 05:29:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.09944542,349.50092859
1718170080,2024-06-12 05:28:00,ETH/USD,3515.0,3515.0,3515.0,3515.0,0.08730000,306.8595
1718170020,2024-06-12 05:27:00,ETH/USD,3515.2,3515.2,3514.2,3514.2,0.05510000,193.63242
1718169960,2024-06-12 05:26:00,ETH/USD,3515.6,3515.6,3514.1,3514.1,0.37506236,1318.006639276
1718169900,2024-06-12 05:25:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.03870000,136.10403
1718169840,2024-06-12 05:24:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.00000000,0.0
1718169780,2024-06-12 05:23:00,ETH/USD,3516.7,3516.7,3515.9,3515.9,0.07490000,263.34091
1718169720,2024-06-12 05:22:00,ETH/USD,3517.9,3518.2,3517.9,3518.2,0.09169242,322.59227204399997
1718169660,2024-06-12 05:21:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.00000000,0.0
1718169600,2024-06-12 05:20:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.01548135,54.46029303
1718169540,2024-06-12 05:19:00,ETH/USD,3518.0,3518.4,3518.0,3518.4,1.14656820,4034.08555488
1718169480,2024-06-12 05:18:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1718169420,2024-06-12 05:17:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1718169360,2024-06-12 05:16:00,ETH/USD,3517.5,3517.5,3517.0,3517.0,0.04110000,144.5487
1718169300,2024-06-12 05:15:00,ETH/USD,3516.7,3517.5,3516.7,3517.5,0.35753730,1257.63745275
1718169240,2024-06-12 05:14:00,ETH/USD,3515.9,3515.9,3515.5,3515.5,0.75511846,2654.61894613
1718169180,2024-06-12 05:13:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.00000000,0.0
1718169120,2024-06-12 05:12:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.00387002,13.606603318000001
1718169060,2024-06-12 05:11:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.01920000,67.48223999999999
1718169000,2024-06-12 05:10:00,ETH/USD,3514.0,3514.3,3514.0,3514.1,0.59280000,2083.15848
1718168940,2024-06-12 05:09:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.16772955,589.284228015
1718168880,2024-06-12 05:08:00,ETH/USD,3511.5,3511.5,3511.2,3511.5,0.14490000,508.81635
1718168820,2024-06-12 05:07:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.02580000,90.6225
1718168760,2024-06-12 05:06:00,ETH/USD,3515.0,3515.0,3514.6,3514.9,0.10455968,367.516819232
1718168700,2024-06-12 05:05:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.02698827,94.925842071
1718168640,2024-06-12 05:04:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.00000000,0.0
1718168580,2024-06-12 05:03:00,ETH/USD,3517.1,3517.7,3516.4,3516.4,5.01129051,17621.701949364
1718168520,2024-06-12 05:02:00,ETH/USD,3516.9,3516.9,3515.6,3515.6,0.09480000,333.27887999999996
1718168460,2024-06-12 05:01:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1718168400,2024-06-12 05:00:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1718168340,2024-06-12 04:59:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00700000,24.6435
1718168280,2024-06-12 04:58:00,ETH/USD,3517.2,3518.0,3517.2,3518.0,0.67540000,2376.0572
1718168220,2024-06-12 04:57:00,ETH/USD,3518.3,3518.3,3518.1,3518.1,0.03764511,132.439261491
1718168160,2024-06-12 04:56:00,ETH/USD,3520.8,3520.8,3519.1,3519.1,0.86887927,3057.6730390569996
1718168100,2024-06-12 04:55:00,ETH/USD,3521.4,3521.5,3521.4,3521.5,4.44722569,15660.905267335
1718168040,2024-06-12 04:54:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.00000000,0.0
1718167980,2024-06-12 04:53:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.00680000,23.947559999999996
1718167920,2024-06-12 04:52:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.02580000,90.85728
1718167860,2024-06-12 04:51:00,ETH/USD,3521.0,3521.0,3520.8,3520.8,0.03104429,109.300736232
1718167800,2024-06-12 04:50:00,ETH/USD,3522.6,3523.0,3522.5,3522.9,4.00100000,14095.122900000002
1718167740,2024-06-12 04:49:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.01070000,37.69075
1718167680,2024-06-12 04:48:00,ETH/USD,3520.2,3520.4,3520.2,3520.4,0.15605168,549.364334272
1718167620,2024-06-12 04:47:00,ETH/USD,3521.2,3521.2,3521.2,3521.2,0.01150000,40.4938
1718167560,2024-06-12 04:46:00,ETH/USD,3523.5,3523.5,3523.5,3523.5,0.06043538,212.94406142999998
1718167500,2024-06-12 04:45:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.02720000,95.85552
1718167440,2024-06-12 04:44:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00000000,0.0
1718167380,2024-06-12 04:43:00,ETH/USD,3523.6,3523.6,3523.3,3523.3,0.32687128,1151.665580824
1718167320,2024-06-12 04:42:00,ETH/USD,3522.4,3522.5,3522.0,3522.5,0.05570000,196.20325
1718167260,2024-06-12 04:41:00,ETH/USD,3520.9,3523.7,3520.9,3522.7,0.76727857,2702.8922185389997
1718167200,2024-06-12 04:40:00,ETH/USD,3524.5,3524.5,3523.0,3523.0,1.08485299,3821.93708377
1718167140,2024-06-12 04:39:00,ETH/USD,3524.6,3524.7,3524.0,3524.7,1.64670000,5804.12349
1718167080,2024-06-12 04:38:00,ETH/USD,3524.4,3524.8,3523.6,3524.0,0.27685500,975.63702
1718167020,2024-06-12 04:37:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.08180000,288.24684
1718166960,2024-06-12 04:36:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.01550000,54.5941
1718166900,2024-06-12 04:35:00,ETH/USD,3523.1,3523.2,3523.1,3523.2,0.03980000,140.22336
1718166840,2024-06-12 04:34:00,ETH/USD,3522.0,3522.2,3522.0,3522.2,0.03600000,126.79919999999998
1718166780,2024-06-12 04:33:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.09060000,319.12038
1718166720,2024-06-12 04:32:00,ETH/USD,3523.6,3523.6,3521.6,3521.6,0.33597267,1183.1613546719998
1718166660,2024-06-12 04:31:00,ETH/USD,3523.4,3523.4,3523.4,3523.4,0.00000000,0.0
1718166600,2024-06-12 04:30:00,ETH/USD,3523.4,3523.4,3523.4,3523.4,0.01860000,65.53524
1718166540,2024-06-12 04:29:00,ETH/USD,3526.0,3526.0,3525.6,3525.6,0.04563421,160.887970776
1718166480,2024-06-12 04:28:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.12200000,430.0988
1718166420,2024-06-12 04:27:00,ETH/USD,3525.2,3525.2,3525.2,3525.2,0.00000000,0.0
1718166360,2024-06-12 04:26:00,ETH/USD,3523.6,3525.2,3523.6,3525.2,0.05440000,191.77087999999998
1718166300,2024-06-12 04:25:00,ETH/USD,3525.0,3525.1,3525.0,3525.1,0.75714975,2669.028583725
1718166240,2024-06-12 04:24:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00710000,25.01969
1718166180,2024-06-12 04:23:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.00000000,0.0
1718166120,2024-06-12 04:22:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.01910000,67.34469
1718166060,2024-06-12 04:21:00,ETH/USD,3526.8,3526.8,3525.3,3525.3,0.11011096,388.174167288
1718166000,2024-06-12 04:20:00,ETH/USD,3528.2,3528.2,3527.6,3527.6,0.08080000,285.03008
1718165940,2024-06-12 04:19:00,ETH/USD,3530.3,3530.3,3529.8,3529.8,0.30990000,1093.8850200000002
1718165880,2024-06-12 04:18:00,ETH/USD,3526.6,3529.4,3526.3,3529.4,1.54630518,5457.529502292
1718165820,2024-06-12 04:17:00,ETH/USD,3528.3,3528.3,3527.3,3527.3,0.85790000,3026.07067
1718165760,2024-06-12 04:16:00,ETH/USD,3527.7,3529.1,3527.7,3529.1,0.17995237,635.069908967
1718165700,2024-06-12 04:15:00,ETH/USD,3527.0,3527.0,3526.5,3526.5,0.10362141,365.420902365
1718165640,2024-06-12 04:14:00,ETH/USD,3524.4,3525.8,3524.4,3524.9,0.19346513,681.9452367370001
1718165580,2024-06-12 04:13:00,ETH/USD,3526.4,3526.4,3524.9,3524.9,0.97150326,3424.451841174
1718165520,2024-06-12 04:12:00,ETH/USD,3522.3,3524.2,3522.3,3524.2,1.22609982,4321.020985644
1718165460,2024-06-12 04:11:00,ETH/USD,3516.6,3519.5,3516.6,3519.5,3.12165104,10986.650835280001
1718165400,2024-06-12 04:10:00,ETH/USD,3516.4,3517.4,3516.4,3516.4,1.48510000,5222.20564
1718165340,2024-06-12 04:09:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.01350000,47.4714
1718165280,2024-06-12 04:08:00,ETH/USD,3515.4,3515.4,3514.7,3515.3,0.05538142,194.682305726
1718165220,2024-06-12 04:07:00,ETH/USD,3511.5,3512.3,3511.5,3512.3,0.18381817,645.624558491
1718165160,2024-06-12 04:06:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1718165100,2024-06-12 04:05:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.01380000,48.46698
1718165040,2024-06-12 04:04:00,ETH/USD,3510.7,3510.8,3510.0,3510.1,0.19180000,673.23718
1718164980,2024-06-12 04:03:00,ETH/USD,3510.5,3512.5,3510.5,3511.8,0.07060000,247.93308
1718164920,2024-06-12 04:02:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.16180000,568.04744
1718164860,2024-06-12 04:01:00,ETH/USD,3509.9,3509.9,3509.9,3509.9,0.00000000,0.0
1718164800,2024-06-12 04:00:00,ETH/USD,3510.1,3510.1,3509.9,3509.9,1.64376840,5769.46270716
1718164740,2024-06-12 03:59:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00550000,19.3017
1718164680,2024-06-12 03:58:00,ETH/USD,3509.8,3509.9,3509.8,3509.9,0.07141799,250.67000310100002
1718164620,2024-06-12 03:57:00,ETH/USD,3509.9,3510.7,3509.6,3510.5,0.09231942,324.08732391
1718164560,2024-06-12 03:56:00,ETH/USD,3510.0,3511.1,3509.7,3510.0,0.12950090,454.548159
1718164500,2024-06-12 03:55:00,ETH/USD,3507.7,3509.6,3507.7,3509.6,0.11077337,388.77021935199997
1718164440,2024-06-12 03:54:00,ETH/USD,3504.5,3505.8,3504.5,3505.8,0.57544035,2017.3787790300003
1718164380,2024-06-12 03:53:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.08730000,305.94285
1718164320,2024-06-12 03:52:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.02333438,81.77533471
1718164260,2024-06-12 03:51:00,ETH/USD,3503.3,3504.5,3503.0,3504.5,0.71122527,2492.488958715
1718164200,2024-06-12 03:50:00,ETH/USD,3503.8,3503.8,3503.3,3503.4,0.28200000,987.9587999999999
1718164140,2024-06-12 03:49:00,ETH/USD,3503.0,3504.3,3503.0,3504.3,57.65269635,202032.343819305
1718164080,2024-06-12 03:48:00,ETH/USD,3502.6,3504.7,3502.6,3502.8,6.80810000,23847.41268
1718164020,2024-06-12 03:47:00,ETH/USD,3506.0,3506.0,3503.8,3503.8,0.03507802,122.90636647600002
1718163960,2024-06-12 03:46:00,ETH/USD,3506.2,3506.5,3506.2,3506.5,0.06875449,241.087619185
1718163900,2024-06-12 03:45:00,ETH/USD,3506.7,3506.8,3506.7,3506.7,0.07870000,275.97729
1718163840,2024-06-12 03:44:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.02740000,96.05892
1718163780,2024-06-12 03:43:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00980000,34.353899999999996
1718163720,2024-06-12 03:42:00,ETH/USD,3503.5,3505.5,3503.5,3505.5,1.41080000,4945.5594
1718163660,2024-06-12 03:41:00,ETH/USD,3502.9,3503.2,3502.9,3503.2,0.57744828,2022.916814496
1718163600,2024-06-12 03:40:00,ETH/USD,3502.2,3502.8,3502.2,3502.8,0.02986759,104.620194252
1718163540,2024-06-12 03:39:00,ETH/USD,3502.8,3502.8,3502.8,3502.8,0.00000000,0.0
1718163480,2024-06-12 03:38:00,ETH/USD,3502.6,3502.9,3502.6,3502.8,5.81749467,20377.520330076
1718163420,2024-06-12 03:37:00,ETH/USD,3502.6,3502.8,3502.6,3502.6,0.13740000,481.25723999999997
1718163360,2024-06-12 03:36:00,ETH/USD,3502.2,3502.8,3502.2,3502.8,0.28767318,1007.661614904
1718163300,2024-06-12 03:35:00,ETH/USD,3502.0,3502.9,3500.6,3502.4,30.17390511,105681.085257264
1718163240,2024-06-12 03:34:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.02490000,87.20228999999999
1718163180,2024-06-12 03:33:00,ETH/USD,3502.7,3502.7,3502.4,3502.4,0.72059949,2523.8276537760003
1718163120,2024-06-12 03:32:00,ETH/USD,3501.7,3502.5,3501.7,3502.5,6.78625530,23768.85918825
1718163060,2024-06-12 03:31:00,ETH/USD,3500.1,3500.4,3500.1,3500.4,0.74320000,2601.49728
1718163000,2024-06-12 03:30:00,ETH/USD,3500.2,3500.2,3498.6,3500.0,0.06330000,221.54999999999998
1718162940,2024-06-12 03:29:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1718162880,2024-06-12 03:28:00,ETH/USD,3499.7,3501.0,3499.5,3501.0,0.41087473,1438.4724297300002
1718162820,2024-06-12 03:27:00,ETH/USD,3499.3,3499.8,3499.3,3499.7,0.52862754,1850.0378017379999
1718162760,2024-06-12 03:26:00,ETH/USD,3500.0,3500.0,3498.1,3498.1,0.18257639,638.670469859
1718162700,2024-06-12 03:25:00,ETH/USD,3502.4,3502.4,3500.0,3500.0,1.33510000,4672.849999999999
1718162640,2024-06-12 03:24:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.13700000,479.77400000000006
1718162580,2024-06-12 03:23:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.01430000,50.07717
1718162520,2024-06-12 03:22:00,ETH/USD,3503.1,3503.1,3501.9,3501.9,1.26632718,4434.551151642
1718162460,2024-06-12 03:21:00,ETH/USD,3502.1,3502.3,3502.1,3502.3,0.22900000,802.0267000000001
1718162400,2024-06-12 03:20:00,ETH/USD,3501.9,3502.2,3501.9,3502.2,0.05464627,191.38216679399997
1718162340,2024-06-12 03:19:00,ETH/USD,3500.0,3502.2,3500.0,3502.2,0.46514839,1629.042691458
1718162280,2024-06-12 03:18:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.10000000,349.97
1718162220,2024-06-12 03:17:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.03390000,118.59237
1718162160,2024-06-12 03:16:00,ETH/USD,3498.0,3499.1,3498.0,3499.1,0.16210000,567.20411
1718162100,2024-06-12 03:15:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.00000000,0.0
1718162040,2024-06-12 03:14:00,ETH/USD,3496.7,3496.7,3496.0,3496.0,0.44150000,1543.484
1718161980,2024-06-12 03:13:00,ETH/USD,3497.2,3497.2,3496.7,3496.7,0.13240000,462.96307999999993
1718161920,2024-06-12 03:12:00,ETH/USD,3497.1,3497.3,3496.7,3496.7,0.12993185,454.3326998949999
1718161860,2024-06-12 03:11:00,ETH/USD,3496.5,3497.5,3496.5,3496.8,0.28744764,1005.146907552
1718161800,2024-06-12 03:10:00,ETH/USD,3498.3,3499.2,3497.5,3497.5,0.08444614,295.35037465
1718161740,2024-06-12 03:09:00,ETH/USD,3498.2,3498.2,3498.2,3498.2,0.00609451,21.319814882
1718161680,2024-06-12 03:08:00,ETH/USD,3497.8,3498.2,3497.6,3497.9,0.10464900,366.0517371
1718161620,2024-06-12 03:07:00,ETH/USD,3497.6,3497.6,3497.5,3497.5,1.12556985,3936.680550375
1718161560,2024-06-12 03:06:00,ETH/USD,3499.6,3499.6,3498.2,3498.5,0.41529850,1452.9218022500002
1718161500,2024-06-12 03:05:00,ETH/USD,3500.7,3500.7,3500.3,3500.3,0.02257083,79.004676249
1718161440,2024-06-12 03:04:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.08180000,286.27545999999995
1718161380,2024-06-12 03:03:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00000000,0.0
1718161320,2024-06-12 03:02:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00000000,0.0
1718161260,2024-06-12 03:01:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00940000,32.914100000000005
1718161200,2024-06-12 03:00:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,1.00040000,3499.9994399999996
1718161140,2024-06-12 02:59:00,ETH/USD,3498.3,3498.3,3498.1,3498.1,0.30027940,1050.40736914
1718161080,2024-06-12 02:58:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.71770000,2511.08876
1718161020,2024-06-12 02:57:00,ETH/USD,3496.6,3497.3,3496.4,3497.3,21.14850962,73962.68269402599
1718160960,2024-06-12 02:56:00,ETH/USD,3497.0,3498.0,3497.0,3497.5,0.64285886,2248.39886285
1718160900,2024-06-12 02:55:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.00519010,18.15185574
1718160840,2024-06-12 02:54:00,ETH/USD,3492.5,3494.9,3492.5,3494.9,0.44810000,1566.06469
1718160780,2024-06-12 02:53:00,ETH/USD,3493.8,3493.9,3493.6,3493.6,0.11588019,404.839031784
1718160720,2024-06-12 02:52:00,ETH/USD,3493.6,3493.6,3492.7,3493.2,0.17340000,605.72088
1718160660,2024-06-12 02:51:00,ETH/USD,3492.2,3492.3,3492.2,3492.3,0.10579921,369.482581083
1718160600,2024-06-12 02:50:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.00000000,0.0
1718160540,2024-06-12 02:49:00,ETH/USD,3492.6,3492.8,3491.9,3491.9,0.94250000,3291.11575
1718160480,2024-06-12 02:48:00,ETH/USD,3492.9,3492.9,3491.8,3491.8,0.09372995,327.28623941000006
1718160420,2024-06-12 02:47:00,ETH/USD,3492.2,3492.2,3491.3,3492.1,0.15094972,527.1315172120001
1718160360,2024-06-12 02:46:00,ETH/USD,3495.0,3495.0,3490.0,3491.0,0.06140000,214.34740000000002
1718160300,2024-06-12 02:45:00,ETH/USD,3496.0,3496.1,3496.0,3496.1,0.13770000,481.41297
1718160240,2024-06-12 02:44:00,ETH/USD,3494.4,3494.6,3493.6,3493.6,0.46550000,1626.2708
1718160180,2024-06-12 02:43:00,ETH/USD,3495.3,3496.2,3495.0,3495.0,0.10680000,373.266
1718160120,2024-06-12 02:42:00,ETH/USD,3496.0,3496.5,3495.0,3496.5,0.24633480,861.3096282
1718160060,2024-06-12 02:41:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.10000000,349.72
1718160000,2024-06-12 02:40:00,ETH/USD,3501.1,3501.1,3499.5,3499.5,1.61930000,5666.74035
1718159940,2024-06-12 02:39:00,ETH/USD,3506.3,3506.3,3489.5,3501.0,103.73854185,363188.63501685
1718159880,2024-06-12 02:38:00,ETH/USD,3505.2,3506.2,3505.2,3505.7,0.18312083,641.966693731
1718159820,2024-06-12 02:37:00,ETH/USD,3506.1,3506.3,3506.1,3506.1,0.08740000,306.43314000000004
1718159760,2024-06-12 02:36:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.00388637,13.615897295
1718159700,2024-06-12 02:35:00,ETH/USD,3501.4,3503.4,3501.3,3502.9,0.14012175,490.832478075
1718159640,2024-06-12 02:34:00,ETH/USD,3500.8,3502.9,3500.8,3502.4,0.07225472,253.064931328
1718159580,2024-06-12 02:33:00,ETH/USD,3501.6,3501.6,3500.6,3500.6,0.08043432,281.568380592
1718159520,2024-06-12 02:32:00,ETH/USD,3500.6,3503.8,3500.5,3502.0,0.35251825,1234.5189114999998
1718159460,2024-06-12 02:31:00,ETH/USD,3502.4,3502.4,3500.6,3500.8,0.31420000,1099.95136
1718159400,2024-06-12 02:30:00,ETH/USD,3503.0,3505.8,3503.0,3503.0,4.53951037,15901.904826110002
1718159340,2024-06-12 02:29:00,ETH/USD,3503.1,3503.1,3502.5,3502.5,1.39005043,4868.651631075
1718159280,2024-06-12 02:28:00,ETH/USD,3506.1,3506.5,3505.9,3505.9,0.85750000,3006.3092500000002
1718159220,2024-06-12 02:27:00,ETH/USD,3504.3,3504.4,3504.3,3504.4,0.14020973,491.35097781200005
1718159160,2024-06-12 02:26:00,ETH/USD,3501.9,3501.9,3501.8,3501.8,0.09370000,328.11866000000003
1718159100,2024-06-12 02:25:00,ETH/USD,3498.0,3500.3,3498.0,3500.3,0.34805302,1218.289985906
1718159040,2024-06-12 02:24:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.02705944,94.643097344
1718158980,2024-06-12 02:23:00,ETH/USD,3496.8,3498.8,3496.8,3498.8,0.26630000,931.7304399999999
1718158920,2024-06-12 02:22:00,ETH/USD,3498.7,3498.7,3497.5,3497.5,1.42590000,4987.08525
1718158860,2024-06-12 02:21:00,ETH/USD,3499.8,3499.8,3498.6,3498.6,0.05346855,187.06506903
1718158800,2024-06-12 02:20:00,ETH/USD,3498.7,3500.1,3498.7,3499.9,0.10680000,373.78932000000003
1718158740,2024-06-12 02:19:00,ETH/USD,3497.1,3497.3,3497.0,3497.3,0.34975420,1223.19536366
1718158680,2024-06-12 02:18:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.01330000,46.46355
1718158620,2024-06-12 02:17:00,ETH/USD,3492.5,3492.5,3492.2,3492.2,0.30790000,1075.24838
1718158560,2024-06-12 02:16:00,ETH/USD,3493.0,3493.0,3491.4,3491.4,0.19743424,689.321905536
1718158500,2024-06-12 02:15:00,ETH/USD,3488.3,3491.8,3488.3,3491.7,0.22892188,799.326528396
1718158440,2024-06-12 02:14:00,ETH/USD,3489.5,3489.5,3488.4,3488.4,0.11750000,409.887
1718158380,2024-06-12 02:13:00,ETH/USD,3491.1,3491.1,3488.4,3490.0,9.76040000,34063.796
1718158320,2024-06-12 02:12:00,ETH/USD,3489.6,3489.6,3489.6,3489.6,0.09320000,325.23072
1718158260,2024-06-12 02:11:00,ETH/USD,3491.3,3491.3,3489.7,3489.7,0.40150000,1401.11455
1718158200,2024-06-12 02:10:00,ETH/USD,3491.1,3491.1,3491.1,3491.1,0.02180000,76.10598
1718158140,2024-06-12 02:09:00,ETH/USD,3491.2,3492.3,3491.1,3491.8,0.74853548,2613.7361890640004
1718158080,2024-06-12 02:08:00,ETH/USD,3490.1,3490.1,3489.1,3489.1,6.28198867,21918.486668496997
1718158020,2024-06-12 02:07:00,ETH/USD,3490.7,3491.5,3489.4,3489.4,6.23785530,21766.37228382
1718157960,2024-06-12 02:06:00,ETH/USD,3483.9,3488.2,3483.9,3488.1,0.09278205,323.633068605
1718157900,2024-06-12 02:05:00,ETH/USD,3477.7,3484.2,3477.6,3484.2,0.51732815,1802.47474023
1718157840,2024-06-12 02:04:00,ETH/USD,3476.8,3477.8,3476.6,3477.8,0.32422811,1127.600520958
1718157780,2024-06-12 02:03:00,ETH/USD,3477.1,3477.1,3476.6,3476.7,0.06512725,226.42791007499997
1718157720,2024-06-12 02:02:00,ETH/USD,3478.0,3478.0,3478.0,3478.0,0.00000000,0.0
1718157660,2024-06-12 02:01:00,ETH/USD,3479.5,3479.5,3477.7,3478.0,0.22310000,775.9418
1718157600,2024-06-12 02:00:00,ETH/USD,3480.9,3480.9,3478.7,3478.7,0.04542095,158.005858765
1718157540,2024-06-12 01:59:00,ETH/USD,3475.9,3477.7,3475.9,3477.7,0.55990000,1947.1642299999996
1718157480,2024-06-12 01:58:00,ETH/USD,3475.8,3475.8,3475.6,3475.6,0.08501165,295.46649074
1718157420,2024-06-12 01:57:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.00000000,0.0
1718157360,2024-06-12 01:56:00,ETH/USD,3474.3,3477.1,3474.3,3477.1,0.14630003,508.699834313
1718157300,2024-06-12 01:55:00,ETH/USD,3474.0,3474.0,3474.0,3474.0,0.02730000,94.84020000000001
1718157240,2024-06-12 01:54:00,ETH/USD,3473.4,3473.4,3472.9,3472.9,0.10610000,368.47469
1718157180,2024-06-12 01:53:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.00000000,0.0
1718157120,2024-06-12 01:52:00,ETH/USD,3474.6,3474.6,3474.3,3474.3,0.03871554,134.50940062200002
1718157060,2024-06-12 01:51:00,ETH/USD,3476.5,3476.5,3474.8,3475.8,0.17180000,597.1424400000001
1718157000,2024-06-12 01:50:00,ETH/USD,3475.0,3476.9,3474.6,3476.9,0.12930000,449.56317
1718156940,2024-06-12 01:49:00,ETH/USD,3472.1,3472.8,3472.1,3472.8,0.28444703,987.827645784
1718156880,2024-06-12 01:48:00,ETH/USD,3470.1,3470.1,3468.3,3469.5,0.35450000,1229.9377499999998
1718156820,2024-06-12 01:47:00,ETH/USD,3466.5,3466.6,3466.5,3466.6,0.03354187,116.276246542
1718156760,2024-06-12 01:46:00,ETH/USD,3468.1,3468.9,3467.6,3467.6,0.28640379,993.133782204
1718156700,2024-06-12 01:45:00,ETH/USD,3469.9,3469.9,3469.1,3469.1,0.10028542,347.900150522
1718156640,2024-06-12 01:44:00,ETH/USD,3467.9,3468.4,3467.4,3467.4,0.29740000,1031.20476
1718156580,2024-06-12 01:43:00,ETH/USD,3464.2,3465.8,3464.2,3465.8,0.07173200,248.60876560000003
1718156520,2024-06-12 01:42:00,ETH/USD,3468.2,3468.2,3466.0,3466.0,0.02600973,90.14972417999999
1718156460,2024-06-12 01:41:00,ETH/USD,3471.1,3471.1,3468.3,3468.3,0.65150000,2259.59745
1718156400,2024-06-12 01:40:00,ETH/USD,3475.5,3475.5,3470.3,3470.3,0.22239985,771.7941994550001
1718156340,2024-06-12 01:39:00,ETH/USD,3477.4,3477.4,3475.9,3475.9,0.15604063,542.3816258170001
1718156280,2024-06-12 01:38:00,ETH/USD,3479.4,3479.8,3478.7,3478.7,6.78790073,23613.070269450996
1718156220,2024-06-12 01:37:00,ETH/USD,3478.2,3478.2,3478.2,3478.2,0.13543321,471.063791022
1718156160,2024-06-12 01:36:00,ETH/USD,3479.7,3479.7,3479.2,3479.2,0.09320000,324.26144
1718156100,2024-06-12 01:35:00,ETH/USD,3480.8,3480.8,3478.8,3478.8,0.34266497,1192.0628976360001
1718156040,2024-06-12 01:34:00,ETH/USD,3480.5,3481.7,3480.5,3481.3,0.14501171,504.829266023
1718155980,2024-06-12 01:33:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.05901227,205.42171187
1718155920,2024-06-12 01:32:00,ETH/USD,3474.9,3475.8,3473.8,3475.8,0.09406006,326.933956548
1718155860,2024-06-12 01:31:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00550000,19.09435
1718155800,2024-06-12 01:30:00,ETH/USD,3478.1,3478.1,3477.0,3477.9,0.40610000,1412.3751900000002
1718155740,2024-06-12 01:29:00,ETH/USD,3476.3,3477.1,3476.3,3477.1,0.09420000,327.54282
1718155680,2024-06-12 01:28:00,ETH/USD,3475.3,3476.0,3475.1,3475.1,0.21028237,730.752263987
1718155620,2024-06-12 01:27:00,ETH/USD,3474.7,3474.7,3474.0,3474.0,0.48840000,1696.7016
1718155560,2024-06-12 01:26:00,ETH/USD,3476.6,3478.2,3475.5,3475.5,0.39881150,1386.06936825
1718155500,2024-06-12 01:25:00,ETH/USD,3481.9,3481.9,3476.6,3476.6,0.17891325,622.00980495
1718155440,2024-06-12 01:24:00,ETH/USD,3483.2,3483.2,3481.4,3481.4,0.16186486,563.516323604
1718155380,2024-06-12 01:23:00,ETH/USD,3481.2,3481.2,3480.2,3480.5,0.19352814,673.5746912699999
1718155320,2024-06-12 01:22:00,ETH/USD,3483.5,3483.5,3481.0,3481.0,0.28096695,978.04595295
1718155260,2024-06-12 01:21:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.00720000,25.09272
1718155200,2024-06-12 01:20:00,ETH/USD,3484.6,3484.6,3484.2,3484.2,0.14390829,501.40526401799997
1718155140,2024-06-12 01:19:00,ETH/USD,3484.2,3484.2,3483.8,3483.8,0.09730000,338.97374
1718155080,2024-06-12 01:18:00,ETH/USD,3484.8,3484.9,3484.7,3484.9,0.05900416,205.623597184
1718155020,2024-06-12 01:17:00,ETH/USD,3485.9,3485.9,3484.7,3484.7,2.03258932,7082.964003403999
1718154960,2024-06-12 01:16:00,ETH/USD,3487.6,3487.9,3486.3,3486.3,0.15743390,548.86180557
1718154900,2024-06-12 01:15:00,ETH/USD,3487.1,3487.1,3486.5,3486.5,0.27748987,967.4684317550001
1718154840,2024-06-12 01:14:00,ETH/USD,3486.9,3486.9,3486.4,3486.5,1.63692809,5707.149785785
1718154780,2024-06-12 01:13:00,ETH/USD,3486.4,3487.3,3486.4,3487.3,4.59080065,16009.499106745001
1718154720,2024-06-12 01:12:00,ETH/USD,3487.8,3487.8,3485.2,3486.8,4.69060000,16355.18408
1718154660,2024-06-12 01:11:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.01066756,37.214849816
1718154600,2024-06-12 01:10:00,ETH/USD,3492.9,3492.9,3490.7,3490.7,0.31473547,1098.647105129
1718154540,2024-06-12 01:09:00,ETH/USD,3492.3,3493.2,3492.3,3493.2,0.07370272,257.458341504
1718154480,2024-06-12 01:08:00,ETH/USD,3493.2,3493.2,3492.1,3492.1,0.24999528,873.0085172879999
1718154420,2024-06-12 01:07:00,ETH/USD,3492.0,3493.4,3492.0,3493.4,0.00858845,30.00289123
1718154360,2024-06-12 01:06:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1718154300,2024-06-12 01:05:00,ETH/USD,3492.8,3492.9,3491.7,3492.9,0.84881738,2964.834226602
1718154240,2024-06-12 01:04:00,ETH/USD,3491.7,3492.7,3491.7,3492.0,0.97558386,3406.7388391199997
1718154180,2024-06-12 01:03:00,ETH/USD,3494.1,3494.1,3491.9,3491.9,0.27750643,969.0247029170001
1718154120,2024-06-12 01:02:00,ETH/USD,3494.6,3495.0,3494.1,3495.0,0.18618268,650.7084666
1718154060,2024-06-12 01:01:00,ETH/USD,3494.9,3495.0,3493.6,3494.3,1.60970000,5624.77471
1718154000,2024-06-12 01:00:00,ETH/USD,3492.7,3494.9,3492.7,3494.4,0.18890000,660.09216
1718153940,2024-06-12 00:59:00,ETH/USD,3493.1,3493.1,3492.7,3492.7,0.16355056,571.233040912
1718153880,2024-06-12 00:58:00,ETH/USD,3492.4,3493.4,3492.4,3493.1,0.15296505,534.322216155
1718153820,2024-06-12 00:57:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.09797564,342.02316167600003
1718153760,2024-06-12 00:56:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.01402391,48.940641118
1718153700,2024-06-12 00:55:00,ETH/USD,3490.8,3492.0,3490.8,3491.9,0.14160000,494.45304000000004
1718153640,2024-06-12 00:54:00,ETH/USD,3490.7,3490.7,3489.7,3489.7,0.44430000,1550.4737099999998
1718153580,2024-06-12 00:53:00,ETH/USD,3490.6,3490.8,3490.6,3490.8,0.13790000,481.38132
1718153520,2024-06-12 00:52:00,ETH/USD,3492.5,3492.5,3491.3,3491.3,0.19530672,681.874351536
1718153460,2024-06-12 00:51:00,ETH/USD,3493.6,3493.6,3492.7,3492.7,0.27452210,958.8233386699999
1718153400,2024-06-12 00:50:00,ETH/USD,3495.6,3495.6,3492.5,3492.5,0.56090920,1958.975381
1718153340,2024-06-12 00:49:00,ETH/USD,3495.5,3496.0,3495.2,3495.2,2.32074189,8111.457053927999
1718153280,2024-06-12 00:48:00,ETH/USD,3495.5,3496.2,3495.5,3496.2,0.08170000,285.63953999999995
1718153220,2024-06-12 00:47:00,ETH/USD,3496.3,3496.7,3495.5,3495.5,0.31698146,1108.00869343
1718153160,2024-06-12 00:46:00,ETH/USD,3498.5,3498.5,3497.6,3497.6,0.42616983,1490.5715974080001
1718153100,2024-06-12 00:45:00,ETH/USD,3498.7,3499.1,3498.7,3498.8,0.81728573,2859.5193121240004
1718153040,2024-06-12 00:44:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.02280000,79.73616
1718152980,2024-06-12 00:43:00,ETH/USD,3495.5,3496.2,3495.5,3496.2,1.48449343,5190.085929966
1718152920,2024-06-12 00:42:00,ETH/USD,3496.0,3496.0,3496.0,3496.0,0.02820595,98.6080012
1718152860,2024-06-12 00:41:00,ETH/USD,3496.0,3496.1,3495.9,3496.1,0.31753970,1110.15054517
1718152800,2024-06-12 00:40:00,ETH/USD,3495.5,3496.1,3495.5,3496.1,0.08154509,285.089789149
1718152740,2024-06-12 00:39:00,ETH/USD,3496.1,3496.1,3495.5,3495.5,0.03460000,120.9443
1718152680,2024-06-12 00:38:00,ETH/USD,3495.8,3496.1,3495.2,3496.1,0.25399034,887.975627674
1718152620,2024-06-12 00:37:00,ETH/USD,3495.6,3496.1,3495.6,3496.0,0.44541327,1557.16479192
1718152560,2024-06-12 00:36:00,ETH/USD,3496.6,3496.6,3494.7,3494.7,0.13541788,473.24486523599995
1718152500,2024-06-12 00:35:00,ETH/USD,3494.9,3496.7,3494.9,3496.7,0.31385792,1097.466988864
1718152440,2024-06-12 00:34:00,ETH/USD,3493.3,3493.3,3493.3,3493.3,0.00520814,18.193595462
1718152380,2024-06-12 00:33:00,ETH/USD,3493.8,3493.8,3493.3,3493.3,0.05000000,174.66500000000002
1718152320,2024-06-12 00:32:00,ETH/USD,3497.3,3497.3,3495.6,3495.6,0.02050000,71.6598
1718152260,2024-06-12 00:31:00,ETH/USD,3497.8,3497.8,3497.4,3497.4,0.23536757,823.174539318
1718152200,2024-06-12 00:30:00,ETH/USD,3497.6,3499.1,3497.6,3498.3,0.30693188,1073.739795804
1718152140,2024-06-12 00:29:00,ETH/USD,3494.8,3495.3,3494.5,3494.5,0.09722267,339.74462031499996
1718152080,2024-06-12 00:28:00,ETH/USD,3497.7,3497.7,3496.1,3496.1,0.10191183,356.29394886299997
1718152020,2024-06-12 00:27:00,ETH/USD,3497.7,3497.7,3497.6,3497.6,0.02828971,98.946089696
1718151960,2024-06-12 00:26:00,ETH/USD,3497.3,3497.5,3497.3,3497.5,0.12310000,430.54225
1718151900,2024-06-12 00:25:00,ETH/USD,3495.3,3497.9,3495.3,3496.9,0.10400000,363.6776
1718151840,2024-06-12 00:24:00,ETH/USD,3497.5,3497.5,3495.4,3495.4,0.36551309,1277.614454786
1718151780,2024-06-12 00:23:00,ETH/USD,3497.5,3498.2,3497.5,3498.2,0.85449075,2989.17954165
1718151720,2024-06-12 00:22:00,ETH/USD,3498.2,3498.2,3498.1,3498.1,0.58765618,2055.6800832579997
1718151660,2024-06-12 00:21:00,ETH/USD,3499.4,3499.4,3499.1,3499.1,0.03730000,130.51642999999999
1718151600,2024-06-12 00:20:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.06910000,241.93291999999997
1718151540,2024-06-12 00:19:00,ETH/USD,3501.8,3501.8,3500.4,3500.4,0.58395897,2044.089978588
1718151480,2024-06-12 00:18:00,ETH/USD,3502.0,3502.0,3501.8,3501.8,0.07150000,250.37869999999998
1718151420,2024-06-12 00:17:00,ETH/USD,3501.8,3502.2,3501.8,3502.1,0.17810000,623.72401
1718151360,2024-06-12 00:16:00,ETH/USD,3502.8,3502.8,3502.2,3502.2,0.36574705,1280.91931851
1718151300,2024-06-12 00:15:00,ETH/USD,3503.5,3503.5,3503.1,3503.1,0.05870000,205.63197
1718151240,2024-06-12 00:14:00,ETH/USD,3503.0,3503.7,3503.0,3503.7,0.08870000,310.77819
1718151180,2024-06-12 00:13:00,ETH/USD,3502.7,3503.0,3502.6,3503.0,0.15000000,525.4499999999999
1718151120,2024-06-12 00:12:00,ETH/USD,3501.6,3501.6,3501.6,3501.6,0.24270000,849.83832
1718151060,2024-06-12 00:11:00,ETH/USD,3500.6,3502.7,3500.6,3501.7,23.00803484,80567.23559922799
1718151000,2024-06-12 00:10:00,ETH/USD,3500.0,3500.2,3500.0,3500.2,0.15320060,536.2327401199999
1718150940,2024-06-12 00:09:00,ETH/USD,3499.6,3500.0,3499.6,3499.8,0.06810178,238.34260964400002
1718150880,2024-06-12 00:08:00,ETH/USD,3500.3,3500.3,3500.3,3500.3,0.05434451,190.222088353
1718150820,2024-06-12 00:07:00,ETH/USD,3499.7,3500.2,3499.7,3500.1,0.14580608,510.335860608
1718150760,2024-06-12 00:06:00,ETH/USD,3499.6,3500.0,3499.6,3500.0,0.12820000,448.70000000000005
1718150700,2024-06-12 00:05:00,ETH/USD,3499.1,3499.8,3499.1,3499.8,0.25641148,897.3888977040001
1718150640,2024-06-12 00:04:00,ETH/USD,3500.4,3500.8,3499.8,3499.8,0.05654351,197.890976298
1718150580,2024-06-12 00:03:00,ETH/USD,3498.9,3499.9,3498.9,3499.9,0.61410000,2149.28859
1718150520,2024-06-12 00:02:00,ETH/USD,3499.3,3499.3,3499.2,3499.2,0.13658540,477.93963167999993
1718150460,2024-06-12 00:01:00,ETH/USD,3498.5,3499.4,3498.5,3499.4,0.42870000,1500.19278
1718150400,2024-06-12 00:00:00,ETH/USD,3497.0,3498.4,3497.0,3498.4,5.40223057,18899.163426088002
1718150340,2024-06-11 23:59:00,ETH/USD,3497.4,3497.4,3497.4,3497.4,0.04163336,145.608513264
1718150280,2024-06-11 23:58:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1718150220,2024-06-11 23:57:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1718150160,2024-06-11 23:56:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.41360000,1447.4345600000001
1718150100,2024-06-11 23:55:00,ETH/USD,3498.6,3499.2,3498.6,3499.2,0.14150000,495.13679999999994
1718150040,2024-06-11 23:54:00,ETH/USD,3498.9,3499.0,3498.9,3499.0,0.22100000,773.279
1718149980,2024-06-11 23:53:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1718149920,2024-06-11 23:52:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00820000,28.691800000000004
1718149860,2024-06-11 23:51:00,ETH/USD,3498.4,3498.5,3497.9,3497.9,0.23390000,818.15881
1718149800,2024-06-11 23:50:00,ETH/USD,3498.1,3498.1,3496.4,3496.4,0.40594952,1419.361901728
1718149740,2024-06-11 23:49:00,ETH/USD,3498.6,3498.6,3498.2,3498.2,0.28284992,989.4655901439999
1718149680,2024-06-11 23:48:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.08200000,286.795
1718149620,2024-06-11 23:47:00,ETH/USD,3497.5,3497.6,3497.5,3497.5,1.01270000,3541.9182499999997
1718149560,2024-06-11 23:46:00,ETH/USD,3497.4,3497.5,3497.4,3497.5,0.04330000,151.44174999999998
1718149500,2024-06-11 23:45:00,ETH/USD,3496.8,3497.0,3496.4,3496.4,24.56600547,85892.581525308
1718149440,2024-06-11 23:44:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.22820000,797.74156
1718149380,2024-06-11 23:43:00,ETH/USD,3494.8,3495.0,3494.6,3495.0,0.25553852,893.1071274
1718149320,2024-06-11 23:42:00,ETH/USD,3493.6,3494.7,3493.6,3494.7,0.19580000,684.26226
1718149260,2024-06-11 23:41:00,ETH/USD,3494.5,3494.5,3493.5,3493.5,0.20152233,704.018259855
1718149200,2024-06-11 23:40:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.03190000,111.50326
1718149140,2024-06-11 23:39:00,ETH/USD,3497.0,3497.1,3494.8,3495.1,2.20010000,7689.569509999999
1718149080,2024-06-11 23:38:00,ETH/USD,3498.1,3498.3,3497.0,3497.0,4.93689355,17264.31674435
1718149020,2024-06-11 23:37:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.00000000,0.0
1718148960,2024-06-11 23:36:00,ETH/USD,3495.6,3496.9,3495.6,3496.9,0.21000000,734.349
1718148900,2024-06-11 23:35:00,ETH/USD,3495.5,3495.8,3495.5,3495.8,0.09440000,330.00352000000004
1718148840,2024-06-11 23:34:00,ETH/USD,3493.9,3494.9,3493.9,3494.9,0.03980000,139.09702000000001
1718148780,2024-06-11 23:33:00,ETH/USD,3494.5,3494.5,3492.7,3492.8,0.49252053,1720.275707184
1718148720,2024-06-11 23:32:00,ETH/USD,3496.2,3496.3,3495.1,3495.1,0.45005174,1572.9758364739998
1718148660,2024-06-11 23:31:00,ETH/USD,3494.9,3496.3,3494.9,3496.3,0.19518541,682.426748983
1718148600,2024-06-11 23:30:00,ETH/USD,3494.9,3494.9,3494.6,3494.6,4.24436434,14832.355622563999
1718148540,2024-06-11 23:29:00,ETH/USD,3495.2,3495.3,3495.1,3495.1,0.20710000,723.83521
1718148480,2024-06-11 23:28:00,ETH/USD,3496.1,3496.2,3496.0,3496.0,0.57345874,2004.81175504
1718148420,2024-06-11 23:27:00,ETH/USD,3496.8,3496.9,3496.8,3496.9,0.07877358,275.463331902
1718148360,2024-06-11 23:26:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.12573646,439.62495874399997
1718148300,2024-06-11 23:25:00,ETH/USD,3496.3,3496.3,3495.6,3495.6,0.02859596,99.960037776
1718148240,2024-06-11 23:24:00,ETH/USD,3496.7,3496.9,3496.5,3496.8,0.08988470,314.30881896
1718148180,2024-06-11 23:23:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.04750000,166.10275000000001
1718148120,2024-06-11 23:22:00,ETH/USD,3495.5,3496.4,3495.5,3496.4,0.20610000,720.6080400000001
1718148060,2024-06-11 23:21:00,ETH/USD,3495.1,3495.1,3493.7,3493.7,4.93070000,17226.38659
1718148000,2024-06-11 23:20:00,ETH/USD,3499.8,3499.8,3495.2,3495.2,9.16197826,32022.946414351998
1718147940,2024-06-11 23:19:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.00466620,16.33776606
1718147880,2024-06-11 23:18:00,ETH/USD,3501.1,3501.3,3501.1,3501.3,0.05240000,183.46812000000003
1718147820,2024-06-11 23:17:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.05520000,193.3104
1718147760,2024-06-11 23:16:00,ETH/USD,3499.0,3500.7,3499.0,3500.2,0.08354506,292.424419012
1718147700,2024-06-11 23:15:00,ETH/USD,3502.5,3502.5,3501.0,3501.0,0.18870672,660.66222672
1718147640,2024-06-11 23:14:00,ETH/USD,3503.9,3503.9,3503.1,3503.1,0.03218573,112.749830763
1718147580,2024-06-11 23:13:00,ETH/USD,3503.9,3504.7,3503.6,3503.6,1.56999418,5500.6316090479995
1718147520,2024-06-11 23:12:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.16788521,588.7398544280001
1718147460,2024-06-11 23:11:00,ETH/USD,3507.6,3507.6,3507.1,3507.1,1.11317656,3904.0215135760004
1718147400,2024-06-11 23:10:00,ETH/USD,3508.1,3508.1,3507.3,3507.6,0.11524388,404.22943348800004
1718147340,2024-06-11 23:09:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.03685708,129.268836684
1718147280,2024-06-11 23:08:00,ETH/USD,3507.6,3507.6,3507.1,3507.1,0.18259487,640.3784685769999
1718147220,2024-06-11 23:07:00,ETH/USD,3507.2,3507.9,3507.2,3507.9,0.03767134,132.147293586
1718147160,2024-06-11 23:06:00,ETH/USD,3506.6,3508.3,3506.2,3507.9,1.99129711,6985.271132169
1718147100,2024-06-11 23:05:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.06210000,217.78470000000002
1718147040,2024-06-11 23:04:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.07264836,254.770533684
1718146980,2024-06-11 23:03:00,ETH/USD,3503.8,3504.9,3503.8,3504.9,0.28637062,1003.7003860380001
1718146920,2024-06-11 23:02:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.00000000,0.0
1718146860,2024-06-11 23:01:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.04106784,143.91403171200002
1718146800,2024-06-11 23:00:00,ETH/USD,3504.4,3504.5,3504.4,3504.5,0.05930000,207.81685
1718146740,2024-06-11 22:59:00,ETH/USD,3500.3,3500.6,3500.3,3500.6,0.84090824,2943.683384944
1718146680,2024-06-11 22:58:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.13080000,457.8654
1718146620,2024-06-11 22:57:00,ETH/USD,3500.2,3500.8,3500.2,3500.5,3.72751319,13048.159921595
1718146560,2024-06-11 22:56:00,ETH/USD,3500.0,3500.0,3499.7,3499.8,0.63066171,2207.1898526580003
1718146500,2024-06-11 22:55:00,ETH/USD,3500.0,3500.2,3500.0,3500.0,5.01069900,17537.4465
1718146440,2024-06-11 22:54:00,ETH/USD,3499.3,3499.9,3499.3,3499.9,0.13705819,479.689959181
1718146380,2024-06-11 22:53:00,ETH/USD,3500.5,3500.5,3500.4,3500.4,0.48778570,1707.44506428
1718146320,2024-06-11 22:52:00,ETH/USD,3500.9,3500.9,3500.7,3500.7,0.15231307,533.202364149
1718146260,2024-06-11 22:51:00,ETH/USD,3500.0,3500.1,3500.0,3500.1,0.06620000,231.70662
1718146200,2024-06-11 22:50:00,ETH/USD,3499.7,3500.4,3499.5,3500.4,0.50534250,1768.9008870000002
1718146140,2024-06-11 22:49:00,ETH/USD,3500.2,3500.7,3499.8,3500.1,0.74853301,2619.940388301
1718146080,2024-06-11 22:48:00,ETH/USD,3498.5,3499.4,3498.5,3499.4,0.26318371,920.985074774
1718146020,2024-06-11 22:47:00,ETH/USD,3498.2,3498.9,3498.2,3498.9,0.15600993,545.863144077
1718145960,2024-06-11 22:46:00,ETH/USD,3499.2,3499.2,3498.4,3498.4,0.72010000,2519.19784
1718145900,2024-06-11 22:45:00,ETH/USD,3499.6,3500.1,3499.6,3500.1,0.28308645,990.830883645
1718145840,2024-06-11 22:44:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.01790000,62.64283999999999
1718145780,2024-06-11 22:43:00,ETH/USD,3499.5,3499.6,3499.5,3499.6,0.15933392,557.6049864319999
1718145720,2024-06-11 22:42:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.02760000,96.57516
1718145660,2024-06-11 22:41:00,ETH/USD,3498.0,3498.0,3498.0,3498.0,0.26830000,938.5133999999999
1718145600,2024-06-11 22:40:00,ETH/USD,3499.5,3499.9,3499.1,3499.1,0.07570000,264.88187
1718145540,2024-06-11 22:39:00,ETH/USD,3498.8,3499.6,3498.8,3499.6,1.08969366,3813.491932536
1718145480,2024-06-11 22:38:00,ETH/USD,3498.7,3498.7,3498.7,3498.7,0.02620000,91.66593999999999
1718145420,2024-06-11 22:37:00,ETH/USD,3500.0,3500.2,3500.0,3500.2,3.60870000,12631.171739999998
1718145360,2024-06-11 22:36:00,ETH/USD,3500.4,3500.8,3500.4,3500.8,0.18368526,643.045358208
1718145300,2024-06-11 22:35:00,ETH/USD,3499.4,3501.1,3499.4,3501.1,0.02743659,96.058245249
1718145240,2024-06-11 22:34:00,ETH/USD,3498.7,3499.2,3498.7,3499.2,0.88154407,3084.699009744
1718145180,2024-06-11 22:33:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,0.00000000,0.0
1718145120,2024-06-11 22:32:00,ETH/USD,3498.5,3498.5,3498.4,3498.4,0.09768046,341.725321264
1718145060,2024-06-11 22:31:00,ETH/USD,3498.0,3499.2,3497.1,3499.2,0.28945978,1012.877662176
1718145000,2024-06-11 22:30:00,ETH/USD,3500.6,3500.6,3500.6,3500.6,0.00000000,0.0
1718144940,2024-06-11 22:29:00,ETH/USD,3498.2,3500.6,3498.1,3500.6,0.74929462,2622.980746772
1718144880,2024-06-11 22:28:00,ETH/USD,3498.7,3498.7,3498.3,3498.3,0.39675493,1387.9677716190001
1718144820,2024-06-11 22:27:00,ETH/USD,3499.1,3499.2,3499.1,3499.2,0.04074317,142.568500464
1718144760,2024-06-11 22:26:00,ETH/USD,3499.3,3499.4,3499.3,3499.4,0.13810000,483.26714000000004
1718144700,2024-06-11 22:25:00,ETH/USD,3497.1,3498.6,3497.1,3498.6,0.05045406,176.518574316
1718144640,2024-06-11 22:24:00,ETH/USD,3498.3,3498.5,3497.7,3497.8,0.22160000,775.11248
1718144580,2024-06-11 22:23:00,ETH/USD,3500.4,3500.4,3499.2,3499.3,0.40551199,1419.008106607
1718144520,2024-06-11 22:22:00,ETH/USD,3501.4,3501.4,3500.5,3500.5,0.14720000,515.2736
1718144460,2024-06-11 22:21:00,ETH/USD,3502.3,3503.4,3500.5,3500.5,0.10840695,379.478528475
1718144400,2024-06-11 22:20:00,ETH/USD,3504.2,3504.2,3503.4,3503.4,5.45910000,19125.41094
1718144340,2024-06-11 22:19:00,ETH/USD,3505.7,3505.8,3504.2,3504.2,0.23230815,814.05421923
1718144280,2024-06-11 22:18:00,ETH/USD,3507.5,3507.5,3506.3,3506.3,0.06690000,234.57147
1718144220,2024-06-11 22:17:00,ETH/USD,3507.8,3508.6,3507.8,3508.4,0.48170000,1689.99628
1718144160,2024-06-11 22:16:00,ETH/USD,3508.5,3508.5,3508.4,3508.4,0.04630000,162.43892
1718144100,2024-06-11 22:15:00,ETH/USD,3505.9,3507.7,3505.9,3507.7,0.39611738,1389.460933826
1718144040,2024-06-11 22:14:00,ETH/USD,3504.3,3505.3,3504.3,3505.3,5.88780341,20638.517293073
1718143980,2024-06-11 22:13:00,ETH/USD,3504.2,3504.3,3503.5,3504.3,0.27910000,978.0501300000001
1718143920,2024-06-11 22:12:00,ETH/USD,3501.9,3503.3,3501.9,3503.3,0.28810271,1009.310223943
1718143860,2024-06-11 22:11:00,ETH/USD,3502.0,3502.1,3501.7,3502.1,0.20139187,705.294467927
1718143800,2024-06-11 22:10:00,ETH/USD,3501.6,3502.0,3501.6,3501.6,0.14817117,518.8361688719999
1718143740,2024-06-11 22:09:00,ETH/USD,3501.3,3502.1,3501.3,3501.7,0.63909261,2237.9105924369997
1718143680,2024-06-11 22:08:00,ETH/USD,3502.8,3502.8,3501.2,3501.2,0.17158388,600.749480656
1718143620,2024-06-11 22:07:00,ETH/USD,3503.4,3503.4,3503.4,3503.4,0.03810000,133.47954000000001
1718143560,2024-06-11 22:06:00,ETH/USD,3503.2,3503.7,3503.1,3503.1,0.38780000,1358.50218
1718143500,2024-06-11 22:05:00,ETH/USD,3503.1,3503.3,3503.1,3503.3,0.14769321,517.413622593
1718143440,2024-06-11 22:04:00,ETH/USD,3501.7,3502.4,3501.7,3502.4,0.16160000,565.98784
1718143380,2024-06-11 22:03:00,ETH/USD,3502.0,3502.1,3501.4,3501.7,0.22017963,771.003010371
1718143320,2024-06-11 22:02:00,ETH/USD,3501.8,3501.9,3501.7,3501.9,0.23340000,817.34346
1718143260,2024-06-11 22:01:00,ETH/USD,3499.6,3504.6,3499.6,3504.6,0.26353663,923.5904734979999
1718143200,2024-06-11 22:00:00,ETH/USD,3501.6,3501.6,3500.1,3500.3,0.71034627,2486.425048881
1718143140,2024-06-11 21:59:00,ETH/USD,3500.4,3501.6,3500.4,3501.4,2.70170000,9459.732380000001
1718143080,2024-06-11 21:58:00,ETH/USD,3499.4,3499.4,3499.4,3499.4,0.00518807,18.155132158
1718143020,2024-06-11 21:57:00,ETH/USD,3502.0,3502.0,3501.6,3501.6,4.96330000,17379.491280000002
1718142960,2024-06-11 21:56:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.01384436,48.481564284
1718142900,2024-06-11 21:55:00,ETH/USD,3501.4,3501.4,3501.2,3501.3,0.25300000,885.8289000000001
1718142840,2024-06-11 21:54:00,ETH/USD,3500.0,3500.0,3499.7,3499.7,0.04516060,158.04855182
1718142780,2024-06-11 21:53:00,ETH/USD,3498.0,3498.6,3498.0,3498.6,0.10337733,361.675926738
1718142720,2024-06-11 21:52:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.19460000,680.92486
1718142660,2024-06-11 21:51:00,ETH/USD,3498.9,3499.1,3498.9,3499.1,0.13169294,460.806766354
1718142600,2024-06-11 21:50:00,ETH/USD,3498.1,3498.4,3498.1,3498.4,0.11756690,411.29604296
1718142540,2024-06-11 21:49:00,ETH/USD,3497.5,3498.3,3497.5,3498.3,0.02860000,100.05138000000001
1718142480,2024-06-11 21:48:00,ETH/USD,3496.9,3497.0,3496.8,3497.0,1.01228352,3539.95546944
1718142420,2024-06-11 21:47:00,ETH/USD,3496.9,3497.1,3496.9,3496.9,3.61890000,12654.931410000001
1718142360,2024-06-11 21:46:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.08720000,304.92096000000004
1718142300,2024-06-11 21:45:00,ETH/USD,3494.5,3496.5,3494.5,3496.5,0.60497023,2115.278409195
1718142240,2024-06-11 21:44:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1718142180,2024-06-11 21:43:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1718142120,2024-06-11 21:42:00,ETH/USD,3493.7,3493.7,3493.1,3493.1,0.25102182,876.844319442
1718142060,2024-06-11 21:41:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1718142000,2024-06-11 21:40:00,ETH/USD,3492.6,3492.6,3492.6,3492.6,0.00000000,0.0
1718141940,2024-06-11 21:39:00,ETH/USD,3492.5,3492.6,3492.5,3492.6,1.91084907,6673.8314618819995
1718141880,2024-06-11 21:38:00,ETH/USD,3492.4,3492.5,3492.4,3492.5,3.63700000,12702.2225
1718141820,2024-06-11 21:37:00,ETH/USD,3491.8,3491.8,3491.6,3491.6,0.07609877,265.706465332
1718141760,2024-06-11 21:36:00,ETH/USD,3491.0,3492.1,3491.0,3492.1,4.49390083,15693.151088443
1718141700,2024-06-11 21:35:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.21560000,752.7242800000001
1718141640,2024-06-11 21:34:00,ETH/USD,3490.0,3490.1,3489.9,3489.9,0.11863092,414.010047708
1718141580,2024-06-11 21:33:00,ETH/USD,3488.1,3488.1,3487.9,3487.9,0.32381031,1129.417980249
1718141520,2024-06-11 21:32:00,ETH/USD,3486.8,3486.8,3486.3,3486.3,0.50763674,1769.7739666620002
1718141460,2024-06-11 21:31:00,ETH/USD,3487.1,3487.1,3487.1,3487.1,0.06140000,214.10794
1718141400,2024-06-11 21:30:00,ETH/USD,3489.9,3489.9,3487.6,3487.6,0.58490635,2039.91938626
1718141340,2024-06-11 21:29:00,ETH/USD,3489.9,3490.1,3489.9,3489.9,3.99226079,13932.590931021
1718141280,2024-06-11 21:28:00,ETH/USD,3489.8,3490.1,3489.8,3490.1,0.12136663,423.581675363
1718141220,2024-06-11 21:27:00,ETH/USD,3490.0,3490.0,3489.9,3489.9,0.02367919,82.638005181
1718141160,2024-06-11 21:26:00,ETH/USD,3490.7,3490.7,3489.7,3489.7,0.12544177,437.754144769
1718141100,2024-06-11 21:25:00,ETH/USD,3491.7,3491.7,3491.0,3491.0,0.24217877,845.44608607
1718141040,2024-06-11 21:24:00,ETH/USD,3492.5,3492.5,3491.8,3491.8,0.15012968,524.222816624
1718140980,2024-06-11 21:23:00,ETH/USD,3492.4,3492.5,3492.2,3492.3,0.16720000,583.91256
1718140920,2024-06-11 21:22:00,ETH/USD,3492.4,3492.6,3492.3,3492.3,1.47250532,5142.430329036
1718140860,2024-06-11 21:21:00,ETH/USD,3492.7,3492.8,3492.3,3492.5,0.50202215,1753.3123588749997
1718140800,2024-06-11 21:20:00,ETH/USD,3491.1,3492.7,3490.7,3492.2,2.17347782,7590.2192430039995
1718140740,2024-06-11 21:19:00,ETH/USD,3490.6,3490.6,3490.6,3490.6,0.05200000,181.51119999999997
1718140680,2024-06-11 21:18:00,ETH/USD,3489.5,3489.6,3489.1,3489.1,2.64552292,9230.494020172
1718140620,2024-06-11 21:17:00,ETH/USD,3489.6,3490.0,3489.4,3489.5,6.00949946,20970.14836567
1718140560,2024-06-11 21:16:00,ETH/USD,3488.9,3489.6,3488.9,3489.3,0.70621527,2464.196941611
1718140500,2024-06-11 21:15:00,ETH/USD,3487.7,3487.7,3487.7,3487.7,0.43672635,1523.1704908949998
1718140440,2024-06-11 21:14:00,ETH/USD,3487.5,3487.5,3486.6,3486.6,0.04782246,166.73778903599998
1718140380,2024-06-11 21:13:00,ETH/USD,3488.5,3489.3,3488.5,3489.0,0.65799590,2295.7476951
1718140320,2024-06-11 21:12:00,ETH/USD,3488.4,3488.4,3488.4,3488.4,0.01360000,47.44224
1718140260,2024-06-11 21:11:00,ETH/USD,3488.9,3489.4,3488.9,3489.0,0.40031128,1396.68605592
1718140200,2024-06-11 21:10:00,ETH/USD,3487.7,3488.7,3487.7,3488.7,0.07620000,265.83894
1718140140,2024-06-11 21:09:00,ETH/USD,3488.0,3488.3,3488.0,3488.1,0.48214613,1681.773916053
1718140080,2024-06-11 21:08:00,ETH/USD,3487.6,3488.9,3487.6,3488.9,0.03420470,119.33677782999999
1718140020,2024-06-11 21:07:00,ETH/USD,3488.0,3488.1,3488.0,3488.0,0.13759359,479.92644191999995
1718139960,2024-06-11 21:06:00,ETH/USD,3487.5,3487.5,3487.0,3487.1,0.38460000,1341.1386599999998
1718139900,2024-06-11 21:05:00,ETH/USD,3485.3,3485.3,3485.3,3485.3,0.02780000,96.89134
1718139840,2024-06-11 21:04:00,ETH/USD,3485.6,3485.6,3485.3,3485.3,0.79012228,2753.813182484
1718139780,2024-06-11 21:03:00,ETH/USD,3486.4,3486.5,3485.5,3485.8,4.80350000,16744.0403
1718139720,2024-06-11 21:02:00,ETH/USD,3489.4,3489.4,3486.9,3486.9,0.98788093,3444.642014817
1718139660,2024-06-11 21:01:00,ETH/USD,3488.9,3489.1,3488.9,3489.1,0.20460000,713.86986
1718139600,2024-06-11 21:00:00,ETH/USD,3487.1,3488.7,3487.1,3488.7,0.22319980,778.67714226
1718139540,2024-06-11 20:59:00,ETH/USD,3486.2,3486.3,3486.1,3486.1,1.01052772,3522.800684692
1718139480,2024-06-11 20:58:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.08832957,307.978711719
1718139420,2024-06-11 20:57:00,ETH/USD,3487.4,3487.4,3487.2,3487.3,0.22510116,784.995275268
1718139360,2024-06-11 20:56:00,ETH/USD,3487.2,3487.4,3487.1,3487.4,0.43737021,1525.284870354
1718139300,2024-06-11 20:55:00,ETH/USD,3486.5,3486.8,3486.2,3486.2,0.10963587,382.212569994
1718139240,2024-06-11 20:54:00,ETH/USD,3487.3,3487.7,3487.3,3487.7,0.15882994,553.951181738
1718139180,2024-06-11 20:53:00,ETH/USD,3484.0,3486.1,3483.8,3486.1,2.38900267,8328.302207887
1718139120,2024-06-11 20:52:00,ETH/USD,3483.3,3483.9,3483.3,3483.9,0.56610000,1972.2357900000002
1718139060,2024-06-11 20:51:00,ETH/USD,3483.8,3483.8,3482.9,3482.9,1.11629500,3887.9438555
1718139000,2024-06-11 20:50:00,ETH/USD,3485.5,3485.5,3484.0,3484.0,0.22950000,799.5780000000001
1718138940,2024-06-11 20:49:00,ETH/USD,3484.8,3484.8,3484.4,3484.5,0.36371863,1267.377566235
1718138880,2024-06-11 20:48:00,ETH/USD,3484.6,3485.3,3484.6,3484.8,0.55340979,1928.5224361920002
1718138820,2024-06-11 20:47:00,ETH/USD,3485.4,3485.4,3484.4,3484.6,0.24463558,852.4571420679999
1718138760,2024-06-11 20:46:00,ETH/USD,3485.6,3485.7,3485.3,3485.6,4.51902047,15751.497750232
1718138700,2024-06-11 20:45:00,ETH/USD,3483.8,3484.4,3483.8,3484.4,0.17915267,624.239563348
1718138640,2024-06-11 20:44:00,ETH/USD,3486.2,3486.4,3484.1,3484.1,0.44584508,1553.368843228
1718138580,2024-06-11 20:43:00,ETH/USD,3487.5,3487.8,3487.5,3487.6,0.15037751,524.4566038759999
1718138520,2024-06-11 20:42:00,ETH/USD,3487.2,3488.6,3487.2,3488.6,1.09010000,3802.92286
1718138460,2024-06-11 20:41:00,ETH/USD,3487.6,3487.6,3487.4,3487.4,0.70103327,2444.7834257980003
1718138400,2024-06-11 20:40:00,ETH/USD,3487.1,3487.3,3486.5,3487.3,1.47258976,5135.362270048
1718138340,2024-06-11 20:39:00,ETH/USD,3485.0,3485.2,3484.9,3485.2,2.56494240,8939.33725248
1718138280,2024-06-11 20:38:00,ETH/USD,3488.0,3488.0,3487.6,3487.6,0.07634471,266.25981059599997
1718138220,2024-06-11 20:37:00,ETH/USD,3487.4,3487.4,3487.4,3487.4,0.03229996,112.64288050400002
1718138160,2024-06-11 20:36:00,ETH/USD,3489.1,3489.1,3487.8,3487.8,0.47525807,1657.605096546
1718138100,2024-06-11 20:35:00,ETH/USD,3491.1,3491.1,3489.6,3489.6,1.64679667,5746.661659632
1718138040,2024-06-11 20:34:00,ETH/USD,3490.2,3490.2,3490.0,3490.0,0.81861265,2856.9581485000003
1718137980,2024-06-11 20:33:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.14125226,492.9703874
1718137920,2024-06-11 20:32:00,ETH/USD,3488.7,3490.1,3488.7,3490.0,0.23075470,805.3339030000001
1718137860,2024-06-11 20:31:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.01130000,39.437
1718137800,2024-06-11 20:30:00,ETH/USD,3491.5,3491.5,3490.8,3490.8,0.30610204,1068.541001232
1718137740,2024-06-11 20:29:00,ETH/USD,3491.6,3491.6,3491.4,3491.4,0.59250151,2068.659772014
1718137680,2024-06-11 20:28:00,ETH/USD,3490.4,3491.6,3490.4,3491.6,0.07650478,267.124089848
1718137620,2024-06-11 20:27:00,ETH/USD,3489.0,3489.5,3489.0,3489.5,0.05545784,193.52013268000002
1718137560,2024-06-11 20:26:00,ETH/USD,3490.2,3490.2,3488.8,3488.8,2.74160000,9564.89408
1718137500,2024-06-11 20:25:00,ETH/USD,3491.3,3491.8,3489.9,3489.9,1.64868879,5753.759008221
1718137440,2024-06-11 20:24:00,ETH/USD,3492.2,3492.3,3491.2,3491.5,6.69753933,23384.458570695
1718137380,2024-06-11 20:23:00,ETH/USD,3492.1,3492.3,3492.1,3492.3,0.11096576,387.525723648
1718137320,2024-06-11 20:22:00,ETH/USD,3492.0,3492.2,3492.0,3492.2,0.09800000,342.2356
1718137260,2024-06-11 20:21:00,ETH/USD,3492.5,3492.7,3492.5,3492.7,0.05450000,190.35215
1718137200,2024-06-11 20:20:00,ETH/USD,3494.7,3494.7,3492.2,3492.2,0.06790000,237.12037999999998
1718137140,2024-06-11 20:19:00,ETH/USD,3495.7,3496.1,3495.7,3496.0,0.35783696,1250.99801216
1718137080,2024-06-11 20:18:00,ETH/USD,3495.6,3495.9,3495.3,3495.6,0.26547812,928.005316272
1718137020,2024-06-11 20:17:00,ETH/USD,3495.1,3495.3,3494.9,3495.2,4.62936073,16180.541623496
1718136960,2024-06-11 20:16:00,ETH/USD,3495.2,3495.2,3495.2,3495.2,0.09206379,321.781358808
1718136900,2024-06-11 20:15:00,ETH/USD,3496.1,3496.1,3493.9,3493.9,2.38693056,8339.696683584001
1718136840,2024-06-11 20:14:00,ETH/USD,3493.9,3494.8,3493.9,3494.8,0.15500000,541.6940000000001
1718136780,2024-06-11 20:13:00,ETH/USD,3491.4,3493.1,3491.4,3493.1,0.04950000,172.90845000000002
1718136720,2024-06-11 20:12:00,ETH/USD,3492.3,3492.3,3491.1,3491.1,0.04510000,157.44861
1718136660,2024-06-11 20:11:00,ETH/USD,3492.4,3493.6,3492.1,3492.1,0.18694452,652.828958292
1718136600,2024-06-11 20:10:00,ETH/USD,3495.3,3495.3,3494.3,3494.3,2.02396084,7072.326363212001
1718136540,2024-06-11 20:09:00,ETH/USD,3496.3,3496.9,3496.3,3496.6,0.12069516,422.02269645599995
1718136480,2024-06-11 20:08:00,ETH/USD,3494.0,3496.6,3494.0,3496.3,3.94846193,13805.007445859
1718136420,2024-06-11 20:07:00,ETH/USD,3492.1,3492.1,3491.4,3491.4,0.01858253,64.879045242
1718136360,2024-06-11 20:06:00,ETH/USD,3488.9,3491.0,3488.9,3491.0,0.04790000,167.2189
1718136300,2024-06-11 20:05:00,ETH/USD,3489.4,3490.7,3488.8,3488.8,1.23726985,4316.58705268
1718136240,2024-06-11 20:04:00,ETH/USD,3488.7,3489.3,3488.5,3489.3,0.26464953,923.4416050290001
1718136180,2024-06-11 20:03:00,ETH/USD,3490.4,3490.4,3489.6,3489.6,0.14217539,496.13524094400003
1718136120,2024-06-11 20:02:00,ETH/USD,3490.2,3490.8,3490.2,3490.6,0.52617464,1836.665198384
1718136060,2024-06-11 20:01:00,ETH/USD,3490.8,3492.6,3490.8,3492.6,3.07339709,10734.146676534
1718136000,2024-06-11 20:00:00,ETH/USD,3495.1,3495.1,3492.7,3492.7,0.21271207,742.939446889
1718135940,2024-06-11 19:59:00,ETH/USD,3495.4,3497.0,3494.1,3497.0,4.11938938,14405.50466186
1718135880,2024-06-11 19:58:00,ETH/USD,3496.1,3496.1,3495.2,3495.5,3.00201806,10493.55412873
1718135820,2024-06-11 19:57:00,ETH/USD,3496.6,3496.6,3495.8,3496.5,3.79842331,13281.187103415
1718135760,2024-06-11 19:56:00,ETH/USD,3499.1,3499.3,3495.3,3495.9,13.98920109,48904.848090531
1718135700,2024-06-11 19:55:00,ETH/USD,3498.0,3499.3,3497.8,3498.9,0.58369262,2042.282108118
1718135640,2024-06-11 19:54:00,ETH/USD,3501.2,3501.2,3498.8,3498.8,2.51518559,8800.131342292001
1718135580,2024-06-11 19:53:00,ETH/USD,3500.2,3500.2,3499.8,3499.8,0.04320000,151.19136
1718135520,2024-06-11 19:52:00,ETH/USD,3501.5,3502.1,3499.9,3502.1,0.26510477,928.4234150169999
1718135460,2024-06-11 19:51:00,ETH/USD,3497.0,3500.8,3497.0,3500.2,690.57514328,2417151.1165086557
1718135400,2024-06-11 19:50:00,ETH/USD,3496.6,3497.9,3496.6,3497.4,5.41478492,18937.668779208
1718135340,2024-06-11 19:49:00,ETH/USD,3497.4,3497.5,3496.7,3496.7,2.39110000,8360.959369999999
1718135280,2024-06-11 19:48:00,ETH/USD,3496.0,3496.6,3495.5,3496.6,1.71313183,5990.136756778
1718135220,2024-06-11 19:47:00,ETH/USD,3492.6,3495.7,3492.6,3495.3,0.68990933,2411.440081149
1718135160,2024-06-11 19:46:00,ETH/USD,3493.1,3493.8,3492.8,3492.8,1.60389912,5602.098846336
1718135100,2024-06-11 19:45:00,ETH/USD,3491.8,3494.0,3490.2,3491.9,29.80658203,104081.60379055701
1718135040,2024-06-11 19:44:00,ETH/USD,3490.7,3491.8,3490.7,3491.8,0.05767975,201.40615105
1718134980,2024-06-11 19:43:00,ETH/USD,3490.3,3490.8,3490.3,3490.8,1.12578416,3929.887345728
1718134920,2024-06-11 19:42:00,ETH/USD,3489.6,3490.2,3489.5,3490.2,6.10234888,21298.418060976
1718134860,2024-06-11 19:41:00,ETH/USD,3490.7,3490.8,3489.6,3489.7,10.23423929,35714.424850313
1718134800,2024-06-11 19:40:00,ETH/USD,3490.0,3490.9,3489.7,3490.8,12.91786362,45093.678324696004
1718134740,2024-06-11 19:39:00,ETH/USD,3490.5,3490.8,3489.4,3490.0,11.20824452,39116.773374799996
1718134680,2024-06-11 19:38:00,ETH/USD,3488.0,3490.0,3487.8,3490.0,11.43154890,39896.105660999994
1718134620,2024-06-11 19:37:00,ETH/USD,3486.3,3488.8,3485.6,3488.2,12.40611206,43275.000087691995
1718134560,2024-06-11 19:36:00,ETH/USD,3485.0,3486.9,3485.0,3486.3,11.77928079,41066.106618177
1718134500,2024-06-11 19:35:00,ETH/USD,3487.9,3487.9,3485.0,3485.2,12.32668142,42960.950084984
1718134440,2024-06-11 19:34:00,ETH/USD,3486.5,3488.4,3486.2,3487.9,11.35650000,39610.336350000005
1718134380,2024-06-11 19:33:00,ETH/USD,3485.4,3487.7,3485.1,3486.9,10.72370000,37392.469529999995
1718134320,2024-06-11 19:32:00,ETH/USD,3482.4,3486.2,3482.3,3486.2,69.16960391,241139.07315104202
1718134260,2024-06-11 19:31:00,ETH/USD,3482.4,3482.7,3481.5,3482.2,11.00524156,38322.452160231995
1718134200,2024-06-11 19:30:00,ETH/USD,3481.4,3483.1,3481.3,3482.3,12.36844270,43070.62801421
1718134140,2024-06-11 19:29:00,ETH/USD,3483.6,3483.6,3481.0,3481.1,9.51994101,33139.866649911
1718134080,2024-06-11 19:28:00,ETH/USD,3481.2,3483.5,3480.7,3483.5,14.64298787,51008.848245145
1718134020,2024-06-11 19:27:00,ETH/USD,3482.4,3482.5,3480.4,3481.0,11.24529558,39144.87391398
1718133960,2024-06-11 19:26:00,ETH/USD,3481.7,3482.8,3481.5,3482.2,10.28210000,35804.32862
1718133900,2024-06-11 19:25:00,ETH/USD,3484.1,3484.1,3480.8,3481.1,16.08920000,56008.114120000006
1718133840,2024-06-11 19:24:00,ETH/USD,3484.0,3485.2,3484.0,3484.3,11.02465835,38413.217088905
1718133780,2024-06-11 19:23:00,ETH/USD,3484.3,3484.8,3483.5,3484.8,4.73348796,16495.258843008
1718133720,2024-06-11 19:22:00,ETH/USD,3482.2,3484.4,3482.2,3484.4,0.18846391,656.683648004
1718133660,2024-06-11 19:21:00,ETH/USD,3479.4,3482.3,3479.4,3482.1,8.98575474,31289.296580154
1718133600,2024-06-11 19:20:00,ETH/USD,3482.2,3482.2,3478.1,3478.6,6.32877831,22015.288229166
1718133540,2024-06-11 19:19:00,ETH/USD,3483.5,3483.8,3482.8,3482.8,3.19757951,11136.529917428
1718133480,2024-06-11 19:18:00,ETH/USD,3485.3,3485.3,3482.3,3482.3,0.72972503,2541.121471969
1718133420,2024-06-11 19:17:00,ETH/USD,3487.4,3487.4,3484.8,3485.9,0.66320050,2311.85062295
1718133360,2024-06-11 19:16:00,ETH/USD,3488.2,3488.9,3487.6,3487.6,1.13420750,3955.662077
1718133300,2024-06-11 19:15:00,ETH/USD,3490.8,3491.1,3488.6,3488.8,10.11101653,35275.314469864
1718133240,2024-06-11 19:14:00,ETH/USD,3489.5,3490.9,3489.4,3490.9,0.43641561,1523.483252949
1718133180,2024-06-11 19:13:00,ETH/USD,3488.9,3489.0,3488.5,3488.5,1.08573530,3787.5875940500005
1718133120,2024-06-11 19:12:00,ETH/USD,3489.4,3490.1,3489.4,3490.0,0.16900000,589.8100000000001
1718133060,2024-06-11 19:11:00,ETH/USD,3489.7,3489.7,3487.6,3489.4,0.69162362,2413.351459628
1718133000,2024-06-11 19:10:00,ETH/USD,3491.5,3491.7,3489.5,3489.8,3.04712754,10633.865689092001
1718132940,2024-06-11 19:09:00,ETH/USD,3491.0,3492.0,3488.9,3491.2,11.51120432,40187.91652198399
1718132880,2024-06-11 19:08:00,ETH/USD,3492.8,3492.8,3491.0,3491.1,3.85159368,13446.298696248
1718132820,2024-06-11 19:07:00,ETH/USD,3493.1,3493.1,3491.9,3492.8,0.34448061,1203.201874608
1718132760,2024-06-11 19:06:00,ETH/USD,3491.0,3493.1,3491.0,3492.9,0.95656962,3341.202025698
1718132700,2024-06-11 19:05:00,ETH/USD,3491.9,3491.9,3490.2,3490.9,3.85529351,13458.444114059
1718132640,2024-06-11 19:04:00,ETH/USD,3489.3,3490.9,3489.1,3490.9,5.01090264,17492.560025976003
1718132580,2024-06-11 19:03:00,ETH/USD,3490.4,3492.6,3490.4,3490.5,1.15913501,4045.9607524049998
1718132520,2024-06-11 19:02:00,ETH/USD,3491.1,3492.5,3490.3,3490.4,5.75310953,20080.653503512
1718132460,2024-06-11 19:01:00,ETH/USD,3490.7,3492.1,3490.7,3492.1,0.69600750,2430.52779075
1718132400,2024-06-11 19:00:00,ETH/USD,3488.4,3490.6,3488.3,3489.9,0.37047696,1292.9275427040002
1718132340,2024-06-11 18:59:00,ETH/USD,3488.1,3489.0,3488.1,3489.0,0.77030194,2687.5834686599997
1718132280,2024-06-11 18:58:00,ETH/USD,3487.9,3487.9,3486.5,3486.5,0.77409262,2698.87391963
1718132220,2024-06-11 18:57:00,ETH/USD,3487.8,3488.0,3486.3,3487.8,5.86234936,20446.702097808
1718132160,2024-06-11 18:56:00,ETH/USD,3489.0,3489.7,3487.8,3487.8,0.30605117,1067.445270726
1718132100,2024-06-11 18:55:00,ETH/USD,3489.5,3490.4,3487.8,3488.3,2.24795754,7841.550286782
1718132040,2024-06-11 18:54:00,ETH/USD,3490.8,3491.3,3489.5,3489.5,0.15423462,538.20170649
1718131980,2024-06-11 18:53:00,ETH/USD,3493.1,3493.1,3489.4,3489.9,7.61518077,26576.219369223003
1718131920,2024-06-11 18:52:00,ETH/USD,3493.8,3495.1,3493.8,3494.1,4.38600000,15325.1226
1718131860,2024-06-11 18:51:00,ETH/USD,3492.9,3493.2,3491.0,3492.7,0.74011092,2584.985410284
1718131800,2024-06-11 18:50:00,ETH/USD,3489.8,3493.9,3489.8,3493.7,10.02439550,35022.23055835
1718131740,2024-06-11 18:49:00,ETH/USD,3489.8,3489.9,3489.8,3489.9,0.21600000,753.8184
1718131680,2024-06-11 18:48:00,ETH/USD,3490.8,3490.8,3490.4,3490.4,0.02450000,85.51480000000001
1718131620,2024-06-11 18:47:00,ETH/USD,3486.5,3488.8,3486.5,3486.9,0.25264937,880.963088253
1718131560,2024-06-11 18:46:00,ETH/USD,3487.5,3487.5,3486.2,3486.3,2.13933012,7458.346597356
1718131500,2024-06-11 18:45:00,ETH/USD,3490.8,3490.8,3486.7,3487.6,4.16894209,14539.602433084
1718131440,2024-06-11 18:44:00,ETH/USD,3490.6,3491.6,3490.6,3491.0,1.41430000,4937.3213
1718131380,2024-06-11 18:43:00,ETH/USD,3492.7,3492.7,3491.9,3492.5,1.85869607,6491.496024475
1718131320,2024-06-11 18:42:00,ETH/USD,3493.8,3493.8,3492.2,3492.2,0.04616288,161.210009536
1718131260,2024-06-11 18:41:00,ETH/USD,3491.1,3494.0,3491.1,3494.0,5.31865414,18583.377565159997
1718131200,2024-06-11 18:40:00,ETH/USD,3488.2,3492.6,3487.3,3492.6,1.90340236,6647.823082536
1718131140,2024-06-11 18:39:00,ETH/USD,3487.4,3489.2,3485.4,3489.0,2.51846787,8786.93439843
1718131080,2024-06-11 18:38:00,ETH/USD,3483.5,3485.9,3483.5,3485.9,0.03016715,105.159668185
1718131020,2024-06-11 18:37:00,ETH/USD,3482.3,3483.0,3481.5,3482.4,3.14785596,10962.093595104
1718130960,2024-06-11 18:36:00,ETH/USD,3481.2,3483.7,3480.1,3482.9,4.71699153,16428.809799837
1718130900,2024-06-11 18:35:00,ETH/USD,3481.3,3482.7,3481.3,3482.3,0.61790761,2151.7396703030004
1718130840,2024-06-11 18:34:00,ETH/USD,3483.0,3483.0,3481.4,3481.4,5.49798149,19140.672759286
1718130780,2024-06-11 18:33:00,ETH/USD,3484.5,3484.5,3481.7,3484.0,4.17491782,14545.41368488
1718130720,2024-06-11 18:32:00,ETH/USD,3480.6,3484.0,3480.6,3483.2,0.15689163,546.4849256159999
1718130660,2024-06-11 18:31:00,ETH/USD,3478.3,3480.7,3478.3,3480.7,0.27766872,966.4815137039999
1718130600,2024-06-11 18:30:00,ETH/USD,3477.3,3477.6,3476.2,3477.6,4.49269535,15623.797349159999
1718130540,2024-06-11 18:29:00,ETH/USD,3477.5,3478.2,3477.2,3478.1,2.13857393,7438.173985933
1718130480,2024-06-11 18:28:00,ETH/USD,3480.5,3480.5,3477.0,3477.6,7.22947371,25141.217773895998
1718130420,2024-06-11 18:27:00,ETH/USD,3480.6,3481.3,3480.3,3481.3,8.22576003,28636.338392439
1718130360,2024-06-11 18:26:00,ETH/USD,3479.3,3480.8,3479.3,3480.5,1.52775617,5317.355349685
1718130300,2024-06-11 18:25:00,ETH/USD,3475.3,3479.2,3475.3,3479.2,2.99384287,10416.178113303999
1718130240,2024-06-11 18:24:00,ETH/USD,3474.4,3475.8,3473.0,3474.6,2.43300761,8453.728241706
1718130180,2024-06-11 18:23:00,ETH/USD,3472.3,3473.3,3472.3,3472.8,1.80340950,6262.8805116
1718130120,2024-06-11 18:22:00,ETH/USD,3472.7,3472.7,3471.1,3471.7,1.07520155,3732.777221135
1718130060,2024-06-11 18:21:00,ETH/USD,3471.8,3472.6,3471.8,3472.6,1.75022131,6077.818521106
1718130000,2024-06-11 18:20:00,ETH/USD,3471.9,3472.1,3470.6,3472.0,0.81940000,2844.9568
1718129940,2024-06-11 18:19:00,ETH/USD,3471.5,3471.5,3469.6,3469.8,0.49439127,1715.438828646
1718129880,2024-06-11 18:18:00,ETH/USD,3472.5,3472.5,3471.6,3472.1,1.82220845,6326.889959245
1718129820,2024-06-11 18:17:00,ETH/USD,3473.6,3474.6,3473.3,3474.6,0.13594489,472.35411479400005
1718129760,2024-06-11 18:16:00,ETH/USD,3473.2,3473.2,3470.9,3472.8,11.71793916,40694.059114848
1718129700,2024-06-11 18:15:00,ETH/USD,3469.2,3470.3,3468.0,3470.3,3.18625618,11057.264821454
1718129640,2024-06-11 18:14:00,ETH/USD,3469.1,3469.2,3467.6,3469.2,0.33361175,1157.3658830999998
1718129580,2024-06-11 18:13:00,ETH/USD,3469.1,3469.2,3468.0,3468.5,2.39443464,8305.09654884
1718129520,2024-06-11 18:12:00,ETH/USD,3468.4,3470.0,3468.3,3468.8,4.07202767,14125.049581696
1718129460,2024-06-11 18:11:00,ETH/USD,3468.3,3468.4,3467.2,3468.4,6.75763585,23438.18418214
1718129400,2024-06-11 18:10:00,ETH/USD,3465.8,3467.4,3465.7,3467.4,3.67201837,12732.356496138
1718129340,2024-06-11 18:09:00,ETH/USD,3466.0,3466.4,3465.0,3465.1,1.20057977,4160.128961027
1718129280,2024-06-11 18:08:00,ETH/USD,3467.0,3467.2,3466.0,3466.1,0.36568576,1267.503412736
1718129220,2024-06-11 18:07:00,ETH/USD,3469.9,3470.4,3468.4,3468.4,8.26119876,28653.141779184
1718129160,2024-06-11 18:06:00,ETH/USD,3469.5,3471.3,3469.5,3470.9,1.24447078,4319.433630302001
1718129100,2024-06-11 18:05:00,ETH/USD,3472.2,3472.7,3469.4,3470.0,5.45614435,18932.8208945
1718129040,2024-06-11 18:04:00,ETH/USD,3472.5,3473.5,3472.2,3473.5,7.23979813,25147.438804555
1718128980,2024-06-11 18:03:00,ETH/USD,3473.7,3473.7,3472.2,3472.5,1.02041927,3543.4059150750004
1718128920,2024-06-11 18:02:00,ETH/USD,3472.3,3475.9,3472.3,3475.9,0.23640931,821.7351206290001
1718128860,2024-06-11 18:01:00,ETH/USD,3473.3,3473.5,3471.1,3471.1,1.06345654,3691.363995994
1718128800,2024-06-11 18:00:00,ETH/USD,3470.3,3472.7,3469.4,3472.7,2.32097884,8060.063217667999
1718128740,2024-06-11 17:59:00,ETH/USD,3472.0,3472.0,3470.2,3470.4,1.49121106,5175.098862624
1718128680,2024-06-11 17:58:00,ETH/USD,3469.9,3472.4,3469.9,3472.1,5.56628994,19326.715300673997
1718128620,2024-06-11 17:57:00,ETH/USD,3471.9,3472.8,3470.2,3470.2,0.89450155,3104.0992788099998
1718128560,2024-06-11 17:56:00,ETH/USD,3469.1,3469.5,3465.7,3469.4,4.13201668,14335.618669592002
1718128500,2024-06-11 17:55:00,ETH/USD,3472.9,3473.7,3469.1,3469.1,7.88341624,27348.359278183998
1718128440,2024-06-11 17:54:00,ETH/USD,3463.0,3476.7,3462.6,3475.0,35.12061046,122044.1213485
1718128380,2024-06-11 17:53:00,ETH/USD,3462.4,3462.8,3461.8,3461.8,1.90544059,6596.254234462001
1718128320,2024-06-11 17:52:00,ETH/USD,3457.5,3461.4,3457.5,3460.7,1.35598254,4692.648776178
1718128260,2024-06-11 17:51:00,ETH/USD,3458.5,3458.5,3457.4,3457.5,3.11950525,10785.689401875
1718128200,2024-06-11 17:50:00,ETH/USD,3455.1,3458.0,3455.1,3458.0,0.23702769,819.64175202
1718128140,2024-06-11 17:49:00,ETH/USD,3452.9,3453.1,3452.3,3453.1,3.16297411,10922.065899240999
1718128080,2024-06-11 17:48:00,ETH/USD,3448.7,3454.1,3448.3,3454.1,4.86020169,16787.622657429
1718128020,2024-06-11 17:47:00,ETH/USD,3446.3,3447.1,3446.0,3446.3,4.95156991,17064.595380833
1718127960,2024-06-11 17:46:00,ETH/USD,3442.9,3445.0,3442.9,3445.0,1.51558819,5221.20131455
1718127900,2024-06-11 17:45:00,ETH/USD,3443.7,3443.7,3441.4,3441.4,2.55361517,8788.011246038
1718127840,2024-06-11 17:44:00,ETH/USD,3443.7,3444.2,3443.7,3444.2,1.90018149,6544.605087858
1718127780,2024-06-11 17:43:00,ETH/USD,3444.2,3445.3,3443.7,3445.3,2.41904202,8334.325471506001
1718127720,2024-06-11 17:42:00,ETH/USD,3443.2,3444.0,3443.2,3444.0,3.81127883,13126.04429052
1718127660,2024-06-11 17:41:00,ETH/USD,3442.6,3443.3,3440.8,3443.3,9.00367998,31002.371275134
1718127600,2024-06-11 17:40:00,ETH/USD,3441.2,3443.7,3441.2,3443.3,1.73913120,5988.35046096
1718127540,2024-06-11 17:39:00,ETH/USD,3438.8,3440.1,3438.8,3439.4,9.75620000,33555.47428
1718127480,2024-06-11 17:38:00,ETH/USD,3437.4,3438.3,3437.2,3438.3,7.11530971,24464.569375893003
1718127420,2024-06-11 17:37:00,ETH/USD,3439.1,3439.1,3434.9,3436.9,2.68394378,9224.446377482
1718127360,2024-06-11 17:36:00,ETH/USD,3443.9,3443.9,3441.1,3441.1,5.55189729,19104.633764619
1718127300,2024-06-11 17:35:00,ETH/USD,3444.6,3445.4,3444.1,3445.0,1.04444674,3598.1190192999998
1718127240,2024-06-11 17:34:00,ETH/USD,3443.1,3445.5,3443.1,3445.5,0.85050622,2930.41918101
1718127180,2024-06-11 17:33:00,ETH/USD,3442.6,3445.6,3442.6,3445.1,2.48657754,8566.508283054
1718127120,2024-06-11 17:32:00,ETH/USD,3441.4,3443.2,3441.4,3442.6,5.47652670,18853.49081742
1718127060,2024-06-11 17:31:00,ETH/USD,3441.5,3441.9,3440.9,3441.4,1.37610804,4735.738208856001
1718127000,2024-06-11 17:30:00,ETH/USD,3439.7,3442.2,3439.7,3441.6,11.92465777,41039.902181232
1718126940,2024-06-11 17:29:00,ETH/USD,3435.0,3440.3,3435.0,3440.3,3.86706986,13303.880439358001
1718126880,2024-06-11 17:28:00,ETH/USD,3437.6,3437.6,3433.0,3435.0,7.56092992,25971.7942752
1718126820,2024-06-11 17:27:00,ETH/USD,3436.8,3438.9,3436.8,3437.8,6.20763841,21340.619325898002
1718126760,2024-06-11 17:26:00,ETH/USD,3440.5,3441.1,3436.1,3436.1,1.60559584,5516.987865824
1718126700,2024-06-11 17:25:00,ETH/USD,3440.8,3442.2,3440.8,3441.3,0.75980575,2614.719527475
1718126640,2024-06-11 17:24:00,ETH/USD,3443.5,3444.1,3438.1,3438.1,8.75262197,30092.389595057
1718126580,2024-06-11 17:23:00,ETH/USD,3441.1,3441.1,3436.1,3440.4,2.79636605,9620.61775842
1718126520,2024-06-11 17:22:00,ETH/USD,3447.3,3447.7,3440.0,3440.0,9.86360441,33930.7991704
1718126460,2024-06-11 17:21:00,ETH/USD,3448.6,3448.6,3447.9,3448.0,0.60599455,2089.4692084000003
1718126400,2024-06-11 17:20:00,ETH/USD,3453.6,3453.6,3446.1,3448.1,1.57213789,5420.888658509
1718126340,2024-06-11 17:19:00,ETH/USD,3453.9,3454.6,3453.4,3453.5,0.81392366,2810.88535981
1718126280,2024-06-11 17:18:00,ETH/USD,3455.5,3455.5,3455.0,3455.0,1.46312299,5055.08993045
1718126220,2024-06-11 17:17:00,ETH/USD,3453.5,3456.0,3451.7,3456.0,0.92685438,3203.2087372799997
1718126160,2024-06-11 17:16:00,ETH/USD,3456.1,3456.3,3454.2,3454.3,0.83418402,2881.5218602860004
1718126100,2024-06-11 17:15:00,ETH/USD,3456.1,3456.7,3455.7,3455.7,0.09109373,314.79260276099996
1718126040,2024-06-11 17:14:00,ETH/USD,3453.2,3454.2,3453.2,3454.1,2.11532339,7306.538521398999
1718125980,2024-06-11 17:13:00,ETH/USD,3450.5,3453.2,3448.9,3453.2,5.64196794,19482.843690407997
1718125920,2024-06-11 17:12:00,ETH/USD,3451.5,3451.6,3450.7,3451.6,0.30999100,1069.9649356
1718125860,2024-06-11 17:11:00,ETH/USD,3449.2,3452.0,3449.2,3452.0,0.05672421,195.81197292
1718125800,2024-06-11 17:10:00,ETH/USD,3450.4,3451.0,3449.6,3449.6,14.71795707,50771.064708672
1718125740,2024-06-11 17:09:00,ETH/USD,3449.9,3452.6,3449.9,3452.6,0.75723319,2614.423311794
1718125680,2024-06-11 17:08:00,ETH/USD,3447.2,3447.2,3446.2,3446.8,0.12695381,437.584392308
1718125620,2024-06-11 17:07:00,ETH/USD,3451.6,3452.7,3448.1,3448.1,1.84626068,6366.091450708001
1718125560,2024-06-11 17:06:00,ETH/USD,3455.7,3455.7,3452.7,3452.8,1.11229942,3840.5474373760003
1718125500,2024-06-11 17:05:00,ETH/USD,3457.1,3458.2,3455.7,3455.7,0.48672425,1681.972990725
1718125440,2024-06-11 17:04:00,ETH/USD,3460.2,3460.2,3455.9,3455.9,0.77357860,2673.41028374
1718125380,2024-06-11 17:03:00,ETH/USD,3455.7,3459.1,3455.7,3459.1,0.37326461,1291.159612451
1718125320,2024-06-11 17:02:00,ETH/USD,3453.3,3455.7,3453.3,3454.3,5.94434372,20533.546511996003
1718125260,2024-06-11 17:01:00,ETH/USD,3453.1,3455.9,3452.5,3455.9,2.77598286,9593.519165874
1718125200,2024-06-11 17:00:00,ETH/USD,3451.1,3455.0,3451.1,3454.3,22.59546036,78051.498721548
1718125140,2024-06-11 16:59:00,ETH/USD,3450.7,3450.8,3450.1,3450.8,0.67938010,2344.40484908
1718125080,2024-06-11 16:58:00,ETH/USD,3452.1,3452.6,3450.8,3451.2,1.39652623,4819.691324976
1718125020,2024-06-11 16:57:00,ETH/USD,3447.9,3452.2,3447.9,3452.2,0.96629766,3335.8527818519997
1718124960,2024-06-11 16:56:00,ETH/USD,3450.8,3450.8,3444.1,3447.1,0.56325005,1941.5792473549998
1718124900,2024-06-11 16:55:00,ETH/USD,3451.1,3453.5,3444.4,3452.2,20.03061279,69149.68147363799
1718124840,2024-06-11 16:54:00,ETH/USD,3451.0,3452.5,3451.0,3452.5,1.01327306,3498.3252396499997
1718124780,2024-06-11 16:53:00,ETH/USD,3455.2,3455.2,3450.4,3452.3,1.26026471,4350.811858333
1718124720,2024-06-11 16:52:00,ETH/USD,3457.5,3457.8,3455.3,3457.1,12.29712296,42512.383785016
1718124660,2024-06-11 16:51:00,ETH/USD,3459.5,3459.5,3456.8,3457.1,7.22949836,24993.098780356
1718124600,2024-06-11 16:50:00,ETH/USD,3456.2,3461.7,3456.2,3460.6,7.39449332,25589.383583191997
1718124540,2024-06-11 16:49:00,ETH/USD,3459.2,3459.2,3454.5,3454.5,1.77305281,6125.010932145
1718124480,2024-06-11 16:48:00,ETH/USD,3463.1,3463.1,3459.7,3459.9,5.45685990,18880.189568010002
1718124420,2024-06-11 16:47:00,ETH/USD,3464.2,3464.4,3460.2,3460.2,0.74200529,2567.486704458
1718124360,2024-06-11 16:46:00,ETH/USD,3466.4,3467.2,3466.4,3467.2,0.21574476,748.030231872
1718124300,2024-06-11 16:45:00,ETH/USD,3462.7,3463.4,3462.7,3463.4,2.79760682,9689.231460388
1718124240,2024-06-11 16:44:00,ETH/USD,3462.6,3463.1,3462.6,3462.8,4.48355748,15525.662841744
1718124180,2024-06-11 16:43:00,ETH/USD,3461.3,3462.2,3460.6,3461.8,0.38131515,1320.03678627
1718124120,2024-06-11 16:42:00,ETH/USD,3458.0,3462.1,3458.0,3462.1,2.05987666,7131.498984586
1718124060,2024-06-11 16:41:00,ETH/USD,3459.2,3459.6,3458.7,3458.7,0.09064431,313.511474997
1718124000,2024-06-11 16:40:00,ETH/USD,3456.7,3458.9,3456.7,3458.9,5.76817242,19951.531583538
1718123940,2024-06-11 16:39:00,ETH/USD,3461.2,3462.3,3458.9,3458.9,1.01851282,3522.933993098
1718123880,2024-06-11 16:38:00,ETH/USD,3463.5,3464.3,3460.6,3461.2,3.34934890,11592.76641268
1718123820,2024-06-11 16:37:00,ETH/USD,3469.2,3469.2,3464.0,3464.0,0.96754932,3351.59084448
1718123760,2024-06-11 16:36:00,ETH/USD,3469.8,3469.8,3469.4,3469.4,0.15381124,533.6327160559999
1718123700,2024-06-11 16:35:00,ETH/USD,3471.2,3473.0,3469.9,3469.9,7.15899396,24840.993141804
1718123640,2024-06-11 16:34:00,ETH/USD,3474.2,3474.2,3471.4,3471.4,0.08063390,279.91252046
1718123580,2024-06-11 16:33:00,ETH/USD,3474.9,3476.0,3474.8,3475.5,0.27545002,957.3265445100001
1718123520,2024-06-11 16:32:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.01946350,67.58311105000001
1718123460,2024-06-11 16:31:00,ETH/USD,3469.8,3470.0,3469.5,3469.7,0.08477777,294.15342856899997
1718123400,2024-06-11 16:30:00,ETH/USD,3468.4,3470.8,3468.4,3470.8,0.60753495,2108.6323044600003
1718123340,2024-06-11 16:29:00,ETH/USD,3469.0,3469.5,3468.1,3468.1,1.57014809,5445.430590929
1718123280,2024-06-11 16:28:00,ETH/USD,3470.3,3470.6,3470.3,3470.6,0.10474000,363.510644
1718123220,2024-06-11 16:27:00,ETH/USD,3471.4,3471.7,3469.3,3469.7,1.14717280,3980.34546416
1718123160,2024-06-11 16:26:00,ETH/USD,3466.7,3471.2,3466.7,3471.2,4.98672821,17309.930962552
1718123100,2024-06-11 16:25:00,ETH/USD,3463.5,3466.7,3463.5,3466.7,0.37967535,1316.220535845
1718123040,2024-06-11 16:24:00,ETH/USD,3463.2,3464.2,3461.4,3462.8,14.23589370,49296.05270436
1718122980,2024-06-11 16:23:00,ETH/USD,3464.0,3464.0,3463.0,3463.0,1.71049861,5923.4566864299995
1718122920,2024-06-11 16:22:00,ETH/USD,3464.7,3467.1,3463.3,3465.3,13.29438884,46069.045647252
1718122860,2024-06-11 16:21:00,ETH/USD,3464.5,3464.5,3464.4,3464.4,0.52560000,1820.88864
1718122800,2024-06-11 16:20:00,ETH/USD,3463.4,3465.4,3463.4,3464.9,5.19598778,18003.578058922
1718122740,2024-06-11 16:19:00,ETH/USD,3465.9,3466.3,3463.1,3463.6,1.07560879,3725.478605044
1718122680,2024-06-11 16:18:00,ETH/USD,3467.0,3467.0,3464.4,3464.9,7.55589720,26180.428208280002
1718122620,2024-06-11 16:17:00,ETH/USD,3469.8,3469.9,3467.4,3467.4,3.93759876,13653.229940424
1718122560,2024-06-11 16:16:00,ETH/USD,3469.6,3470.1,3468.0,3468.4,1.41218478,4898.021690952
1718122500,2024-06-11 16:15:00,ETH/USD,3473.7,3474.1,3471.8,3472.3,22.40462823,77795.590603029
1718122440,2024-06-11 16:14:00,ETH/USD,3477.2,3477.2,3472.8,3472.8,13.06461628,45370.799417184
1718122380,2024-06-11 16:13:00,ETH/USD,3475.9,3479.2,3475.9,3477.1,56.02713789,194811.961157319
1718122320,2024-06-11 16:12:00,ETH/USD,3476.7,3476.7,3475.4,3475.4,8.38218193,29131.435079522
1718122260,2024-06-11 16:11:00,ETH/USD,3477.2,3479.9,3477.2,3478.7,8.89202451,30932.685662937
1718122200,2024-06-11 16:10:00,ETH/USD,3476.8,3478.2,3476.7,3477.6,7.24104738,25181.466368688
1718122140,2024-06-11 16:09:00,ETH/USD,3478.9,3479.9,3476.4,3476.4,27.37043786,95150.590176504
1718122080,2024-06-11 16:08:00,ETH/USD,3473.8,3480.0,3473.8,3480.0,18.22897385,63436.828998
1718122020,2024-06-11 16:07:00,ETH/USD,3472.6,3478.4,3471.8,3474.5,13.49904087,46902.417502815
1718121960,2024-06-11 16:06:00,ETH/USD,3475.9,3475.9,3470.3,3471.9,5.21238266,18096.871357254
1718121900,2024-06-11 16:05:00,ETH/USD,3463.7,3476.6,3463.1,3476.6,86.17746502,299604.574888532
1718121840,2024-06-11 16:04:00,ETH/USD,3465.0,3467.7,3462.7,3467.7,99.30641366,344364.850648782
1718121780,2024-06-11 16:03:00,ETH/USD,3461.1,3463.5,3459.0,3463.5,14.05588711,48682.565005485005
1718121720,2024-06-11 16:02:00,ETH/USD,3457.9,3459.5,3457.9,3459.4,19.50342069,67470.133534986
1718121660,2024-06-11 16:01:00,ETH/USD,3455.8,3458.1,3440.6,3458.1,167.75782754,580123.3434160739
1718121600,2024-06-11 16:00:00,ETH/USD,3445.9,3457.0,3444.0,3457.0,360.11488949,1244917.17296693
1718121540,2024-06-11 15:59:00,ETH/USD,3449.2,3449.6,3438.7,3447.0,145.25577058,500696.64118925994
1718121480,2024-06-11 15:58:00,ETH/USD,3449.9,3451.6,3442.2,3448.9,56.96246363,196457.840813507
1718121420,2024-06-11 15:57:00,ETH/USD,3448.5,3449.6,3448.0,3449.6,19.48318992,67209.211948032
1718121360,2024-06-11 15:56:00,ETH/USD,3452.6,3452.6,3443.7,3448.8,4.59577759,15849.917752392
1718121300,2024-06-11 15:55:00,ETH/USD,3450.5,3454.4,3450.5,3454.2,0.62450176,2157.153979392
1718121240,2024-06-11 15:54:00,ETH/USD,3460.4,3461.6,3446.4,3449.3,19.62068741,67677.637083313
1718121180,2024-06-11 15:53:00,ETH/USD,3459.5,3466.7,3459.5,3460.6,2.67250515,9248.47132209
1718121120,2024-06-11 15:52:00,ETH/USD,3461.6,3462.8,3458.2,3460.5,1.76405901,6104.526204105
1718121060,2024-06-11 15:51:00,ETH/USD,3462.8,3462.8,3457.9,3461.5,3.85516137,13344.641082254999
1718121000,2024-06-11 15:50:00,ETH/USD,3457.3,3463.2,3455.7,3463.2,15.02116913,52021.312931016
1718120940,2024-06-11 15:49:00,ETH/USD,3456.3,3456.3,3450.7,3456.1,125.64369436,434237.17207759595
1718120880,2024-06-11 15:48:00,ETH/USD,3459.1,3463.2,3455.5,3455.5,7.80101184,26956.39641312
1718120820,2024-06-11 15:47:00,ETH/USD,3465.4,3466.2,3457.1,3459.1,4.15639463,14377.384664633
1718120760,2024-06-11 15:46:00,ETH/USD,3465.0,3469.9,3462.6,3462.6,8.56477833,29656.401445457996
1718120700,2024-06-11 15:45:00,ETH/USD,3444.2,3465.0,3444.2,3463.8,31.22490237,108156.816829206
1718120640,2024-06-11 15:44:00,ETH/USD,3467.4,3471.5,3430.0,3444.2,448.30127576,1544039.253972592
1718120580,2024-06-11 15:43:00,ETH/USD,3473.8,3478.4,3466.6,3468.4,3.92168924,13601.986960016
1718120520,2024-06-11 15:42:00,ETH/USD,3475.4,3478.3,3469.0,3475.0,3.35128799,11645.72576525
1718120460,2024-06-11 15:41:00,ETH/USD,3448.6,3477.2,3447.4,3471.6,110.37605365,383181.50785134
1718120400,2024-06-11 15:40:00,ETH/USD,3488.3,3488.3,3439.1,3444.2,38.96319125,134197.02330325
1718120340,2024-06-11 15:39:00,ETH/USD,3484.9,3493.3,3483.7,3489.4,62.81352974,219181.530674756
1718120280,2024-06-11 15:38:00,ETH/USD,3495.5,3495.5,3469.1,3484.1,822.95367710,2867252.90638411
1718120220,2024-06-11 15:37:00,ETH/USD,3497.7,3498.3,3496.1,3498.2,5.84497788,20446.901619816
1718120160,2024-06-11 15:36:00,ETH/USD,3499.3,3501.1,3498.3,3498.3,53.78422999,188153.371774017
1718120100,2024-06-11 15:35:00,ETH/USD,3499.8,3503.7,3499.8,3500.5,160.65657064,562378.32552532
1718120040,2024-06-11 15:34:00,ETH/USD,3494.9,3498.3,3494.9,3498.3,0.60991708,2133.6729209640002
1718119980,2024-06-11 15:33:00,ETH/USD,3498.4,3498.4,3489.9,3493.8,28.34836564,99043.51987303201
1718119920,2024-06-11 15:32:00,ETH/USD,3507.8,3507.8,3501.5,3503.0,0.68051125,2383.83090875
1718119860,2024-06-11 15:31:00,ETH/USD,3506.7,3511.1,3506.7,3510.1,0.10250627,359.807258327
1718119800,2024-06-11 15:30:00,ETH/USD,3510.2,3510.2,3508.4,3508.6,0.46136812,1618.756185832
1718119740,2024-06-11 15:29:00,ETH/USD,3508.7,3510.5,3508.4,3510.5,0.78490929,2755.4240625449997
1718119680,2024-06-11 15:28:00,ETH/USD,3508.8,3510.3,3508.4,3508.4,0.04603198,161.498598632
1718119620,2024-06-11 15:27:00,ETH/USD,3507.6,3507.6,3505.6,3505.7,0.30684567,1075.708865319
1718119560,2024-06-11 15:26:00,ETH/USD,3513.7,3513.7,3509.0,3509.0,0.13871391,486.74711019
1718119500,2024-06-11 15:25:00,ETH/USD,3515.8,3516.7,3515.2,3515.2,0.19003908,668.025374016
1718119440,2024-06-11 15:24:00,ETH/USD,3517.4,3517.4,3514.9,3515.9,0.26307095,924.9311531050001
1718119380,2024-06-11 15:23:00,ETH/USD,3518.1,3518.9,3518.1,3518.9,0.06806811,239.52487227900002
1718119320,2024-06-11 15:22:00,ETH/USD,3520.1,3520.5,3517.4,3518.8,3.11715045,10968.62900346
1718119260,2024-06-11 15:21:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1718119200,2024-06-11 15:20:00,ETH/USD,3524.0,3525.4,3523.8,3523.8,18.73878821,66031.741894398
1718119140,2024-06-11 15:19:00,ETH/USD,3525.0,3525.0,3523.3,3523.3,12.92882911,45552.143603263
1718119080,2024-06-11 15:18:00,ETH/USD,3524.0,3526.6,3524.0,3526.3,0.09108497,321.19292971100003
1718119020,2024-06-11 15:17:00,ETH/USD,3526.4,3526.4,3524.9,3524.9,0.55165640,1944.5336443600002
1718118960,2024-06-11 15:16:00,ETH/USD,3527.1,3527.1,3525.9,3525.9,1.58529367,5589.586951053
1718118900,2024-06-11 15:15:00,ETH/USD,3521.5,3526.7,3521.5,3526.6,1.30806064,4613.006653024
1718118840,2024-06-11 15:14:00,ETH/USD,3521.0,3522.5,3521.0,3522.5,0.10755498,378.86241705
1718118780,2024-06-11 15:13:00,ETH/USD,3518.8,3522.7,3518.4,3521.0,1.61097501,5672.24301021
1718118720,2024-06-11 15:12:00,ETH/USD,3523.4,3523.4,3520.5,3522.2,20.11834191,70860.823875402
1718118660,2024-06-11 15:11:00,ETH/USD,3516.5,3521.1,3516.5,3521.1,0.27964376,984.6536433360001
1718118600,2024-06-11 15:10:00,ETH/USD,3514.7,3519.7,3514.7,3517.8,2.35475035,8283.540781230002
1718118540,2024-06-11 15:09:00,ETH/USD,3494.8,3517.2,3494.8,3517.2,207.70138581,730527.3141709319
1718118480,2024-06-11 15:08:00,ETH/USD,3505.2,3505.2,3489.0,3492.6,88.53214973,309207.386146998
1718118420,2024-06-11 15:07:00,ETH/USD,3508.1,3508.1,3505.7,3506.1,0.13661547,478.98749936699994
1718118360,2024-06-11 15:06:00,ETH/USD,3505.2,3507.9,3505.2,3507.9,0.28542942,1001.257862418
1718118300,2024-06-11 15:05:00,ETH/USD,3509.5,3509.5,3504.3,3504.6,3.97979517,13947.590152782
1718118240,2024-06-11 15:04:00,ETH/USD,3512.7,3512.7,3506.0,3509.2,11.05541333,38795.656457635996
1718118180,2024-06-11 15:03:00,ETH/USD,3513.9,3513.9,3512.3,3512.7,0.34074778,1196.9447268059998
1718118120,2024-06-11 15:02:00,ETH/USD,3515.7,3515.7,3515.1,3515.1,0.05309950,186.65005245
1718118060,2024-06-11 15:01:00,ETH/USD,3512.4,3515.0,3512.2,3515.0,0.11566874,406.57562110000003
1718118000,2024-06-11 15:00:00,ETH/USD,3511.5,3512.9,3511.4,3512.9,0.42802528,1503.610006112
1718117940,2024-06-11 14:59:00,ETH/USD,3512.5,3513.8,3512.5,3513.8,2.08240000,7317.137119999999
1718117880,2024-06-11 14:58:00,ETH/USD,3512.6,3512.6,3510.3,3511.7,1.95654450,6870.797320649999
1718117820,2024-06-11 14:57:00,ETH/USD,3514.9,3515.5,3511.1,3512.2,141.23644828,496050.65364901593
1718117760,2024-06-11 14:56:00,ETH/USD,3516.0,3516.8,3515.8,3516.1,12.62704497,44397.952819017
1718117700,2024-06-11 14:55:00,ETH/USD,3515.7,3516.2,3515.2,3516.2,146.22647367,514161.5267184539
1718117640,2024-06-11 14:54:00,ETH/USD,3515.3,3516.0,3514.9,3515.9,110.92584869,390004.191409171
1718117580,2024-06-11 14:53:00,ETH/USD,3515.5,3516.0,3515.2,3515.6,0.12610566,443.337058296
1718117520,2024-06-11 14:52:00,ETH/USD,3516.2,3516.3,3515.1,3515.1,1.75901171,6183.102061821
1718117460,2024-06-11 14:51:00,ETH/USD,3515.9,3517.1,3514.7,3517.1,0.18881798,664.091717458
1718117400,2024-06-11 14:50:00,ETH/USD,3517.8,3518.0,3516.1,3516.2,0.15068534,529.839792508
1718117340,2024-06-11 14:49:00,ETH/USD,3514.8,3516.6,3514.8,3516.6,0.13480417,474.052344222
1718117280,2024-06-11 14:48:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.02840000,99.85440000000001
1718117220,2024-06-11 14:47:00,ETH/USD,3515.3,3517.6,3515.3,3515.9,8.83768085,31072.402100515
1718117160,2024-06-11 14:46:00,ETH/USD,3514.7,3516.2,3514.5,3514.5,3.01636653,10601.020169685
1718117100,2024-06-11 14:45:00,ETH/USD,3516.0,3516.0,3515.1,3515.4,1.71569756,6031.363202424
1718117040,2024-06-11 14:44:00,ETH/USD,3515.5,3515.5,3515.5,3515.5,0.03260000,114.60529999999999
1718116980,2024-06-11 14:43:00,ETH/USD,3517.7,3517.7,3515.4,3516.6,0.04101824,144.24474278399998
1718116920,2024-06-11 14:42:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.00000000,0.0
1718116860,2024-06-11 14:41:00,ETH/USD,3518.2,3518.2,3517.0,3518.1,3.49382614,12291.629743133999
1718116800,2024-06-11 14:40:00,ETH/USD,3515.6,3517.7,3515.6,3517.4,5.42079966,19067.120724084
1718116740,2024-06-11 14:39:00,ETH/USD,3515.2,3516.0,3515.1,3515.1,0.66440240,2335.44087624
1718116680,2024-06-11 14:38:00,ETH/USD,3514.8,3515.9,3514.4,3515.9,0.44112129,1550.938343511
1718116620,2024-06-11 14:37:00,ETH/USD,3516.4,3516.4,3515.3,3515.4,9.54549474,33556.232208996
1718116560,2024-06-11 14:36:00,ETH/USD,3514.7,3516.5,3514.3,3516.5,47.24568815,166139.462379475
1718116500,2024-06-11 14:35:00,ETH/USD,3514.8,3514.9,3513.5,3514.0,20.49168685,72007.7875909
1718116440,2024-06-11 14:34:00,ETH/USD,3518.9,3518.9,3513.9,3514.7,2.90673087,10216.286988789
1718116380,2024-06-11 14:33:00,ETH/USD,3519.4,3520.1,3519.4,3519.8,0.03433045,120.83631791
1718116320,2024-06-11 14:32:00,ETH/USD,3520.3,3520.3,3517.5,3519.8,11.93933959,42024.087488882
1718116260,2024-06-11 14:31:00,ETH/USD,3523.2,3523.2,3521.0,3521.0,1.35170346,4759.34788266
1718116200,2024-06-11 14:30:00,ETH/USD,3523.1,3524.5,3522.2,3524.1,1.37953734,4861.627539894
1718116140,2024-06-11 14:29:00,ETH/USD,3524.7,3524.7,3522.5,3522.5,0.66189616,2331.5292236
1718116080,2024-06-11 14:28:00,ETH/USD,3526.1,3526.1,3525.1,3525.1,0.35785864,1261.487491864
1718116020,2024-06-11 14:27:00,ETH/USD,3524.4,3526.5,3524.2,3526.5,0.34228572,1207.0705915800002
1718115960,2024-06-11 14:26:00,ETH/USD,3524.4,3525.7,3523.9,3524.9,0.34057100,1200.4787179
1718115900,2024-06-11 14:25:00,ETH/USD,3526.9,3526.9,3525.0,3525.0,0.44586072,1571.659038
1718115840,2024-06-11 14:24:00,ETH/USD,3527.8,3527.8,3526.8,3527.0,0.84638077,2985.18497579
1718115780,2024-06-11 14:23:00,ETH/USD,3524.9,3528.0,3524.6,3528.0,2.62723009,9268.86775752
1718115720,2024-06-11 14:22:00,ETH/USD,3527.4,3527.5,3522.4,3524.8,3.09407191,10905.984668368
1718115660,2024-06-11 14:21:00,ETH/USD,3527.2,3528.5,3527.2,3528.5,0.47072275,1660.945223375
1718115600,2024-06-11 14:20:00,ETH/USD,3528.2,3528.3,3528.1,3528.3,4.02090000,14186.941470000002
1718115540,2024-06-11 14:19:00,ETH/USD,3527.9,3528.4,3526.9,3526.9,1.12858098,3980.392258362
1718115480,2024-06-11 14:18:00,ETH/USD,3528.8,3528.9,3528.0,3528.0,0.65522707,2311.64110296
1718115420,2024-06-11 14:17:00,ETH/USD,3530.0,3530.0,3528.9,3529.0,0.53016110,1870.9385219000003
1718115360,2024-06-11 14:16:00,ETH/USD,3531.1,3532.2,3529.9,3530.6,0.97565823,3444.658946838
1718115300,2024-06-11 14:15:00,ETH/USD,3533.4,3533.4,3531.3,3531.3,0.61350221,2166.4603541730003
1718115240,2024-06-11 14:14:00,ETH/USD,3530.6,3531.5,3530.6,3531.5,1.82606030,6448.73194945
1718115180,2024-06-11 14:13:00,ETH/USD,3529.5,3530.7,3529.0,3530.7,0.11777396,415.824520572
1718115120,2024-06-11 14:12:00,ETH/USD,3527.3,3527.3,3527.3,3527.3,0.00000000,0.0
1718115060,2024-06-11 14:11:00,ETH/USD,3523.8,3527.4,3523.8,3527.3,3.23880065,11424.221532745001
1718115000,2024-06-11 14:10:00,ETH/USD,3525.9,3527.1,3523.8,3524.0,2.09119120,7369.3577888
1718114940,2024-06-11 14:09:00,ETH/USD,3524.4,3526.1,3523.7,3525.9,6.56830169,23159.174928771
1718114880,2024-06-11 14:08:00,ETH/USD,3524.9,3525.5,3523.3,3525.3,9.33218111,32898.738067083
1718114820,2024-06-11 14:07:00,ETH/USD,3524.6,3524.6,3523.9,3524.0,0.22589778,796.06377672
1718114760,2024-06-11 14:06:00,ETH/USD,3526.4,3526.5,3525.1,3525.1,33.89332113,119477.34631536299
1718114700,2024-06-11 14:05:00,ETH/USD,3522.9,3528.5,3522.9,3526.8,227.21972118,801358.512657624
1718114640,2024-06-11 14:04:00,ETH/USD,3521.8,3522.9,3521.8,3522.9,135.13905533,476081.378022057
1718114580,2024-06-11 14:03:00,ETH/USD,3519.8,3521.4,3518.9,3520.9,0.95137052,3349.680463868
1718114520,2024-06-11 14:02:00,ETH/USD,3522.4,3522.8,3518.7,3519.5,1.52826075,5378.713709625
1718114460,2024-06-11 14:01:00,ETH/USD,3522.8,3522.9,3522.7,3522.7,97.27777574,342680.42059929797
1718114400,2024-06-11 14:00:00,ETH/USD,3518.4,3519.7,3518.4,3519.7,0.06862945,241.55507516499998
1718114340,2024-06-11 13:59:00,ETH/USD,3516.8,3519.3,3516.8,3519.3,0.03308446,116.43414007800001
1718114280,2024-06-11 13:58:00,ETH/USD,3515.7,3518.8,3515.7,3516.2,0.27738449,975.3393437379999
1718114220,2024-06-11 13:57:00,ETH/USD,3515.5,3519.4,3515.2,3515.8,1022.12246113,3593578.1488408544
1718114160,2024-06-11 13:56:00,ETH/USD,3513.1,3515.5,3508.5,3515.5,20.80332976,73134.10577128
1718114100,2024-06-11 13:55:00,ETH/USD,3513.5,3513.9,3512.1,3512.1,11.31364462,39734.651269901995
1718114040,2024-06-11 13:54:00,ETH/USD,3516.5,3516.5,3512.4,3514.8,120.49584817,423518.80714791606
1718113980,2024-06-11 13:53:00,ETH/USD,3516.0,3518.6,3516.0,3517.6,0.75230832,2646.319746432
1718113920,2024-06-11 13:52:00,ETH/USD,3522.4,3522.4,3516.3,3517.5,0.71722067,2522.823706725
1718113860,2024-06-11 13:51:00,ETH/USD,3522.9,3522.9,3520.7,3520.7,20.66555035,72757.203117245
1718113800,2024-06-11 13:50:00,ETH/USD,3517.7,3522.9,3517.7,3522.9,339.97683124,1197704.3787753962
1718113740,2024-06-11 13:49:00,ETH/USD,3515.5,3522.5,3515.5,3518.7,0.41249242,1451.437078254
1718113680,2024-06-11 13:48:00,ETH/USD,3513.0,3514.3,3508.6,3513.7,2.34935989,8254.945845493
1718113620,2024-06-11 13:47:00,ETH/USD,3515.8,3517.7,3511.8,3511.8,4.28440432,15045.971090976002
1718113560,2024-06-11 13:46:00,ETH/USD,3516.8,3516.8,3514.0,3514.0,1.14213901,4013.47648114
1718113500,2024-06-11 13:45:00,ETH/USD,3520.4,3524.4,3518.2,3521.1,31.70119843,111623.089791873
1718113440,2024-06-11 13:44:00,ETH/USD,3520.6,3521.7,3519.5,3520.3,10.74731139,37833.760286217
1718113380,2024-06-11 13:43:00,ETH/USD,3521.1,3521.1,3517.8,3519.8,0.66614530,2344.6982269400005
1718113320,2024-06-11 13:42:00,ETH/USD,3521.3,3523.9,3521.3,3521.5,0.23928867,842.655051405
1718113260,2024-06-11 13:41:00,ETH/USD,3524.4,3525.3,3521.2,3521.2,0.61110686,2151.829475432
1718113200,2024-06-11 13:40:00,ETH/USD,3526.4,3526.4,3523.5,3525.0,1.71387436,6041.4071189999995
1718113140,2024-06-11 13:39:00,ETH/USD,3529.4,3529.4,3528.4,3528.4,0.18583830,655.71185772
1718113080,2024-06-11 13:38:00,ETH/USD,3530.0,3530.1,3529.4,3529.4,1.04194332,3677.434753608
1718113020,2024-06-11 13:37:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.03811980,134.5057143
1718112960,2024-06-11 13:36:00,ETH/USD,3527.8,3530.1,3527.1,3530.1,0.20327101,717.566992401
1718112900,2024-06-11 13:35:00,ETH/USD,3529.8,3530.5,3529.8,3530.5,0.54055836,1908.44128998
1718112840,2024-06-11 13:34:00,ETH/USD,3530.6,3531.3,3530.6,3531.3,0.12289442,433.977065346
1718112780,2024-06-11 13:33:00,ETH/USD,3530.2,3530.2,3528.5,3528.7,2.11645737,7468.343121518999
1718112720,2024-06-11 13:32:00,ETH/USD,3532.1,3534.1,3532.1,3533.8,0.54290487,1918.517229606
1718112660,2024-06-11 13:31:00,ETH/USD,3535.5,3535.5,3532.3,3532.3,38.61701311,136406.87540845302
1718112600,2024-06-11 13:30:00,ETH/USD,3537.4,3537.4,3535.1,3535.4,15.16005654,53596.863891516
1718112540,2024-06-11 13:29:00,ETH/USD,3537.0,3537.8,3536.7,3537.7,15.05649613,53265.366359101
1718112480,2024-06-11 13:28:00,ETH/USD,3535.1,3537.2,3535.1,3537.2,0.93137105,3294.44567806
1718112420,2024-06-11 13:27:00,ETH/USD,3534.9,3534.9,3534.3,3534.7,0.84136523,2973.9736784809998
1718112360,2024-06-11 13:26:00,ETH/USD,3536.9,3537.3,3534.9,3534.9,0.63084598,2229.977454702
1718112300,2024-06-11 13:25:00,ETH/USD,3538.5,3538.5,3538.0,3538.0,0.13331421,471.66567497999995
1718112240,2024-06-11 13:24:00,ETH/USD,3539.3,3539.3,3538.6,3538.6,1.19071627,4213.468593022
1718112180,2024-06-11 13:23:00,ETH/USD,3539.4,3539.7,3538.8,3539.4,0.02441238,86.405177772
1718112120,2024-06-11 13:22:00,ETH/USD,3540.2,3540.5,3538.6,3538.6,0.84479690,2989.3983103399996
1718112060,2024-06-11 13:21:00,ETH/USD,3539.7,3540.1,3539.7,3540.1,0.27204866,963.079461266
1718112000,2024-06-11 13:20:00,ETH/USD,3540.6,3540.6,3538.9,3538.9,0.20078172,710.546428908
1718111940,2024-06-11 13:19:00,ETH/USD,3539.9,3540.1,3539.9,3540.1,0.11675556,413.326357956
1718111880,2024-06-11 13:18:00,ETH/USD,3540.5,3540.5,3540.0,3540.0,0.56742017,2008.6674018
1718111820,2024-06-11 13:17:00,ETH/USD,3542.0,3543.0,3541.2,3541.7,1.01282989,3587.1396214129995
1718111760,2024-06-11 13:16:00,ETH/USD,3538.1,3542.0,3538.1,3541.5,0.68002519,2408.309210385
1718111700,2024-06-11 13:15:00,ETH/USD,3537.8,3537.8,3536.0,3536.0,0.03593803,127.07687408000001
1718111640,2024-06-11 13:14:00,ETH/USD,3535.6,3537.7,3535.6,3537.4,0.06204260,219.46949324000002
1718111580,2024-06-11 13:13:00,ETH/USD,3533.3,3534.5,3533.3,3534.5,0.12086448,427.19550455999996
1718111520,2024-06-11 13:12:00,ETH/USD,3533.5,3533.8,3533.5,3533.8,0.07100000,250.8998
1718111460,2024-06-11 13:11:00,ETH/USD,3534.8,3534.8,3532.9,3532.9,0.13925016,491.95689026400004
1718111400,2024-06-11 13:10:00,ETH/USD,3535.3,3537.2,3535.3,3537.2,0.37802615,1337.15409778
1718111340,2024-06-11 13:09:00,ETH/USD,3535.9,3535.9,3535.9,3535.9,0.00360544,12.748475296
1718111280,2024-06-11 13:08:00,ETH/USD,3533.0,3534.8,3533.0,3534.8,0.16796525,593.7235657000001
1718111220,2024-06-11 13:07:00,ETH/USD,3530.4,3531.2,3529.8,3531.2,0.22877195,807.83950984
1718111160,2024-06-11 13:06:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.00258809,9.137251745
1718111100,2024-06-11 13:05:00,ETH/USD,3525.5,3525.5,3525.5,3525.5,0.05684193,200.396224215
1718111040,2024-06-11 13:04:00,ETH/USD,3523.5,3525.1,3522.6,3522.6,1.29511487,4562.171641061999
1718110980,2024-06-11 13:03:00,ETH/USD,3528.2,3528.4,3528.2,3528.4,0.64667776,2281.737808384
1718110920,2024-06-11 13:02:00,ETH/USD,3528.2,3529.5,3528.2,3529.5,1.14136599,4028.451261705
1718110860,2024-06-11 13:01:00,ETH/USD,3526.4,3528.7,3526.4,3528.7,0.30149456,1063.883853872
1718110800,2024-06-11 13:00:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.00000000,0.0
1718110740,2024-06-11 12:59:00,ETH/USD,3534.4,3534.5,3532.7,3532.9,2.23885980,7909.66778742
1718110680,2024-06-11 12:58:00,ETH/USD,3532.7,3532.9,3532.7,3532.9,0.56879828,2009.507443412
1718110620,2024-06-11 12:57:00,ETH/USD,3535.5,3535.5,3535.2,3535.2,0.04606854,162.861502608
1718110560,2024-06-11 12:56:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.03240000,114.56963999999999
1718110500,2024-06-11 12:55:00,ETH/USD,3537.2,3537.2,3536.5,3536.8,0.19495892,689.530708256
1718110440,2024-06-11 12:54:00,ETH/USD,3538.0,3538.0,3537.5,3537.5,0.28693750,1015.04140625
1718110380,2024-06-11 12:53:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.00000000,0.0
1718110320,2024-06-11 12:52:00,ETH/USD,3537.7,3537.7,3537.3,3537.3,1.46473330,5181.20110209
1718110260,2024-06-11 12:51:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.05050000,178.6488
1718110200,2024-06-11 12:50:00,ETH/USD,3537.5,3537.5,3537.3,3537.3,0.26145559,924.8468585070001
1718110140,2024-06-11 12:49:00,ETH/USD,3539.0,3539.0,3535.9,3535.9,0.42878152,1516.1285765680002
1718110080,2024-06-11 12:48:00,ETH/USD,3535.5,3537.1,3535.3,3537.1,0.41682252,1474.342935492
1718110020,2024-06-11 12:47:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.13944231,492.9703985430001
1718109960,2024-06-11 12:46:00,ETH/USD,3534.8,3535.0,3534.7,3534.7,2.31108750,8169.00098625
1718109900,2024-06-11 12:45:00,ETH/USD,3534.9,3535.5,3534.6,3534.6,4.09538204,14475.537358583999
1718109840,2024-06-11 12:44:00,ETH/USD,3531.4,3531.9,3531.4,3531.9,0.18814320,664.5029680800001
1718109780,2024-06-11 12:43:00,ETH/USD,3532.6,3532.6,3530.8,3530.8,0.19679645,694.8489056600001
1718109720,2024-06-11 12:42:00,ETH/USD,3530.6,3532.5,3530.6,3532.5,0.05191095,183.37543087499998
1718109660,2024-06-11 12:41:00,ETH/USD,3527.9,3530.0,3527.9,3530.0,0.23001582,811.9558446
1718109600,2024-06-11 12:40:00,ETH/USD,3523.8,3524.7,3523.8,3524.7,0.02828656,99.70163803199999
1718109540,2024-06-11 12:39:00,ETH/USD,3525.9,3526.3,3522.6,3522.6,12.30684665,43352.09800929
1718109480,2024-06-11 12:38:00,ETH/USD,3526.0,3526.1,3525.7,3525.7,2.59144542,9136.659117293999
1718109420,2024-06-11 12:37:00,ETH/USD,3528.0,3528.7,3528.0,3528.7,0.23415545,826.2643364149999
1718109360,2024-06-11 12:36:00,ETH/USD,3529.9,3529.9,3527.7,3527.7,0.34254421,1208.393209617
1718109300,2024-06-11 12:35:00,ETH/USD,3527.5,3529.6,3527.3,3528.6,220.92453037,779554.297863582
1718109240,2024-06-11 12:34:00,ETH/USD,3527.7,3527.7,3526.3,3526.6,25.30440648,89238.519892368
1718109180,2024-06-11 12:33:00,ETH/USD,3524.0,3525.5,3524.0,3525.5,0.09260187,326.46789268500004
1718109120,2024-06-11 12:32:00,ETH/USD,3525.3,3525.5,3524.2,3524.2,0.05158612,181.79980410399997
1718109060,2024-06-11 12:31:00,ETH/USD,3527.7,3527.7,3525.6,3525.6,0.08003583,282.174322248
1718109000,2024-06-11 12:30:00,ETH/USD,3527.4,3528.8,3527.4,3527.6,0.71600627,2525.7837180519996
1718108940,2024-06-11 12:29:00,ETH/USD,3525.7,3527.7,3525.7,3526.4,2.77612488,9789.726776832
1718108880,2024-06-11 12:28:00,ETH/USD,3525.9,3526.0,3525.6,3525.6,0.08998851,317.263490856
1718108820,2024-06-11 12:27:00,ETH/USD,3529.5,3529.5,3529.0,3529.0,0.02219808,78.33702432
1718108760,2024-06-11 12:26:00,ETH/USD,3530.9,3531.5,3530.9,3531.5,0.02328327,82.22486800499999
1718108700,2024-06-11 12:25:00,ETH/USD,3531.7,3531.8,3531.7,3531.8,0.27483956,970.678358008
1718108640,2024-06-11 12:24:00,ETH/USD,3531.6,3533.1,3531.6,3533.1,0.11397112,402.67136407199996
1718108580,2024-06-11 12:23:00,ETH/USD,3531.2,3531.2,3530.0,3530.0,0.19384165,684.2610245
1718108520,2024-06-11 12:22:00,ETH/USD,3532.0,3532.0,3531.5,3531.9,0.83616906,2953.265503014
1718108460,2024-06-11 12:21:00,ETH/USD,3532.9,3533.1,3532.9,3533.1,0.12290909,434.250105879
1718108400,2024-06-11 12:20:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.00000000,0.0
1718108340,2024-06-11 12:19:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.04991027,176.352948018
1718108280,2024-06-11 12:18:00,ETH/USD,3534.3,3534.6,3533.6,3534.6,4.23720286,14976.817228955999
1718108220,2024-06-11 12:17:00,ETH/USD,3536.5,3536.5,3534.1,3534.1,1.50615883,5322.915921103
1718108160,2024-06-11 12:16:00,ETH/USD,3536.9,3536.9,3535.8,3535.8,0.08179524,289.21160959200006
1718108100,2024-06-11 12:15:00,ETH/USD,3537.7,3538.2,3536.8,3537.2,0.32670516,1155.6214919519998
1718108040,2024-06-11 12:14:00,ETH/USD,3537.6,3539.7,3537.6,3539.3,12.58920061,44556.957718973004
1718107980,2024-06-11 12:13:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.01350000,47.730599999999995
1718107920,2024-06-11 12:12:00,ETH/USD,3535.3,3536.1,3535.3,3536.1,0.18595961,657.5717769209999
1718107860,2024-06-11 12:11:00,ETH/USD,3534.8,3534.9,3534.5,3534.5,0.39381747,1391.947847715
1718107800,2024-06-11 12:10:00,ETH/USD,3534.2,3534.2,3532.4,3532.7,1.50483007,5316.1131882889995
1718107740,2024-06-11 12:09:00,ETH/USD,3536.0,3536.0,3533.9,3533.9,1.34176758,4741.672450962
1718107680,2024-06-11 12:08:00,ETH/USD,3536.0,3536.5,3535.7,3535.8,0.98760000,3491.9560800000004
1718107620,2024-06-11 12:07:00,ETH/USD,3533.1,3537.8,3533.1,3537.8,2.04856568,7247.415662704
1718107560,2024-06-11 12:06:00,ETH/USD,3528.6,3532.6,3528.6,3532.6,0.28664870,1012.6151976199999
1718107500,2024-06-11 12:05:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.06213100,219.03041430000002
1718107440,2024-06-11 12:04:00,ETH/USD,3526.4,3526.4,3523.8,3525.1,0.09261037,326.460815287
1718107380,2024-06-11 12:03:00,ETH/USD,3527.0,3527.1,3527.0,3527.1,0.04395661,155.039359131
1718107320,2024-06-11 12:02:00,ETH/USD,3526.9,3526.9,3526.3,3526.3,0.02906382,102.48774846600001
1718107260,2024-06-11 12:01:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.64000000,2257.728
1718107200,2024-06-11 12:00:00,ETH/USD,3526.3,3526.5,3524.4,3525.8,5.07744622,17902.059882475998
1718107140,2024-06-11 11:59:00,ETH/USD,3526.5,3526.5,3525.4,3525.4,0.01366008,48.157246032
1718107080,2024-06-11 11:58:00,ETH/USD,3527.9,3527.9,3526.4,3526.5,0.43235691,1524.706643115
1718107020,2024-06-11 11:57:00,ETH/USD,3527.3,3527.3,3527.3,3527.3,0.00000000,0.0
1718106960,2024-06-11 11:56:00,ETH/USD,3527.5,3527.5,3527.3,3527.3,0.18150171,640.2109816830001
1718106900,2024-06-11 11:55:00,ETH/USD,3530.3,3530.3,3529.1,3529.1,0.10173032,359.01647231199996
1718106840,2024-06-11 11:54:00,ETH/USD,3529.5,3529.8,3529.5,3529.8,0.59753562,2109.1812314760004
1718106780,2024-06-11 11:53:00,ETH/USD,3529.8,3530.0,3529.7,3530.0,1.46519482,5172.1377146
1718106720,2024-06-11 11:52:00,ETH/USD,3530.4,3530.4,3529.5,3529.8,3.57964267,12635.422696566002
1718106660,2024-06-11 11:51:00,ETH/USD,3529.9,3529.9,3528.2,3528.2,0.17811754,628.434304628
1718106600,2024-06-11 11:50:00,ETH/USD,3532.7,3532.7,3530.7,3530.7,0.03940937,139.142662659
1718106540,2024-06-11 11:49:00,ETH/USD,3532.7,3533.0,3532.7,3532.8,0.42998298,1519.0438717440002
1718106480,2024-06-11 11:48:00,ETH/USD,3533.5,3533.5,3533.5,3533.5,0.00514845,18.192048075
1718106420,2024-06-11 11:47:00,ETH/USD,3534.5,3534.5,3533.7,3533.7,0.83179713,2939.321518281
1718106360,2024-06-11 11:46:00,ETH/USD,3533.8,3534.4,3533.8,3534.4,3.93968023,13924.405804912001
1718106300,2024-06-11 11:45:00,ETH/USD,3534.2,3534.5,3532.4,3532.6,1.19314831,4214.915719906
1718106240,2024-06-11 11:44:00,ETH/USD,3534.7,3534.7,3533.6,3533.6,0.54118705,1912.33855988
1718106180,2024-06-11 11:43:00,ETH/USD,3532.3,3535.6,3532.3,3534.8,0.37456092,1323.997940016
1718106120,2024-06-11 11:42:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.00000000,0.0
1718106060,2024-06-11 11:41:00,ETH/USD,3528.6,3528.6,3528.5,3528.5,0.11104671,391.82831623500005
1718106000,2024-06-11 11:40:00,ETH/USD,3530.7,3530.7,3530.3,3530.3,1.75152489,6183.408319167001
1718105940,2024-06-11 11:39:00,ETH/USD,3529.2,3529.4,3529.2,3529.2,1.06753378,3767.540216376
1718105880,2024-06-11 11:38:00,ETH/USD,3530.2,3530.3,3529.4,3529.4,1.22884380,4337.08130772
1718105820,2024-06-11 11:37:00,ETH/USD,3524.8,3527.6,3524.8,3527.6,1.30569676,4605.975890576
1718105760,2024-06-11 11:36:00,ETH/USD,3525.0,3525.9,3524.9,3525.9,0.90165015,3179.1282638850003
1718105700,2024-06-11 11:35:00,ETH/USD,3525.0,3525.3,3524.6,3525.3,1.58169384,5575.945294152
1718105640,2024-06-11 11:34:00,ETH/USD,3524.0,3525.8,3522.1,3525.8,1.18384875,4174.013922749999
1718105580,2024-06-11 11:33:00,ETH/USD,3525.9,3525.9,3523.7,3523.7,2.21291381,7797.644392296999
1718105520,2024-06-11 11:32:00,ETH/USD,3525.8,3527.1,3525.8,3527.1,0.05028802,177.370875342
1718105460,2024-06-11 11:31:00,ETH/USD,3530.3,3530.3,3526.3,3526.3,0.30753764,1084.4699799320001
1718105400,2024-06-11 11:30:00,ETH/USD,3529.2,3531.5,3529.2,3531.4,2.37769586,8396.595160004
1718105340,2024-06-11 11:29:00,ETH/USD,3528.8,3529.2,3528.6,3529.2,3.12666408,11034.622871135998
1718105280,2024-06-11 11:28:00,ETH/USD,3534.0,3534.0,3527.0,3528.0,26.97091305,95153.3812404
1718105220,2024-06-11 11:27:00,ETH/USD,3534.9,3536.8,3534.6,3534.6,7.51910280,26577.02075688
1718105160,2024-06-11 11:26:00,ETH/USD,3534.1,3534.3,3534.1,3534.3,1.01802757,3598.0148406510007
1718105100,2024-06-11 11:25:00,ETH/USD,3534.6,3534.6,3533.5,3533.5,1.06955492,3779.2723098200004
1718105040,2024-06-11 11:24:00,ETH/USD,3533.1,3534.5,3532.7,3534.5,2.16622749,7656.531063404999
1718104980,2024-06-11 11:23:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.00265176,9.3673422
1718104920,2024-06-11 11:22:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,1.68280000,5943.649600000001
1718104860,2024-06-11 11:21:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.04107408,145.14347649599998
1718104800,2024-06-11 11:20:00,ETH/USD,3534.2,3534.2,3533.5,3533.5,0.08680000,306.7078
1718104740,2024-06-11 11:19:00,ETH/USD,3532.8,3534.0,3532.8,3534.0,0.40790000,1441.5185999999999
1718104680,2024-06-11 11:18:00,ETH/USD,3533.5,3533.5,3533.5,3533.5,0.00000000,0.0
1718104620,2024-06-11 11:17:00,ETH/USD,3533.3,3533.5,3533.3,3533.5,0.01353586,47.828961310000004
1718104560,2024-06-11 11:16:00,ETH/USD,3533.7,3533.7,3533.1,3533.1,2.12464827,7506.594802736999
1718104500,2024-06-11 11:15:00,ETH/USD,3535.4,3535.4,3532.8,3532.8,0.01678931,59.31327436800001
1718104440,2024-06-11 11:14:00,ETH/USD,3532.3,3538.0,3532.3,3537.8,3.21418538,11371.145037364
1718104380,2024-06-11 11:13:00,ETH/USD,3528.0,3529.9,3528.0,3529.9,0.10924854,385.636421346
1718104320,2024-06-11 11:12:00,ETH/USD,3526.9,3529.1,3526.9,3529.1,4.59288393,16208.746677363
1718104260,2024-06-11 11:11:00,ETH/USD,3525.7,3527.3,3525.3,3527.3,0.33564439,1183.918456847
1718104200,2024-06-11 11:10:00,ETH/USD,3525.8,3527.3,3525.8,3527.3,0.14439746,509.33316065800005
1718104140,2024-06-11 11:09:00,ETH/USD,3525.3,3525.3,3521.6,3524.1,0.09820628,346.088751348
1718104080,2024-06-11 11:08:00,ETH/USD,3527.4,3527.4,3526.1,3526.1,0.05580422,196.771260142
1718104020,2024-06-11 11:07:00,ETH/USD,3525.5,3527.2,3525.5,3527.2,0.22960000,809.84512
1718103960,2024-06-11 11:06:00,ETH/USD,3525.5,3525.6,3525.5,3525.6,1.00650390,3548.53014984
1718103900,2024-06-11 11:05:00,ETH/USD,3527.0,3527.0,3524.7,3524.7,0.29966155,1056.217065285
1718103840,2024-06-11 11:04:00,ETH/USD,3528.9,3529.0,3526.9,3526.9,1.77612243,6264.206198367
1718103780,2024-06-11 11:03:00,ETH/USD,3528.2,3529.7,3527.7,3529.7,0.20060733,708.083692701
1718103720,2024-06-11 11:02:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.19730000,696.52819
1718103660,2024-06-11 11:01:00,ETH/USD,3528.2,3528.2,3527.2,3527.2,0.05803511,204.701439992
1718103600,2024-06-11 11:00:00,ETH/USD,3526.5,3527.4,3526.3,3527.4,4.99916440,17634.05250456
1718103540,2024-06-11 10:59:00,ETH/USD,3522.7,3523.9,3522.6,3523.9,0.18165924,640.148995836
1718103480,2024-06-11 10:58:00,ETH/USD,3523.7,3523.7,3522.9,3522.9,1.01386995,3571.762446855
1718103420,2024-06-11 10:57:00,ETH/USD,3522.9,3522.9,3521.6,3521.6,0.01291014,45.464349024
1718103360,2024-06-11 10:56:00,ETH/USD,3524.2,3524.2,3523.6,3523.6,0.03649091,128.579370476
1718103300,2024-06-11 10:55:00,ETH/USD,3527.3,3527.3,3523.9,3523.9,2.07155476,7299.951818764001
1718103240,2024-06-11 10:54:00,ETH/USD,3531.0,3531.0,3529.4,3529.4,3.27347842,11553.414735548
1718103180,2024-06-11 10:53:00,ETH/USD,3530.8,3530.8,3530.8,3530.8,0.00000000,0.0
1718103120,2024-06-11 10:52:00,ETH/USD,3532.6,3532.6,3530.8,3530.8,6.29705138,22233.629012504003
1718103060,2024-06-11 10:51:00,ETH/USD,3535.2,3535.2,3533.7,3533.7,5.99932978,21199.831643586
1718103000,2024-06-11 10:50:00,ETH/USD,3536.3,3536.7,3536.3,3536.3,0.21530347,761.3776609610001
1718102940,2024-06-11 10:49:00,ETH/USD,3535.2,3537.1,3535.2,3537.1,0.53344364,1886.8434990439998
1718102880,2024-06-11 10:48:00,ETH/USD,3534.7,3535.9,3534.2,3535.9,0.44632445,1578.158622755
1718102820,2024-06-11 10:47:00,ETH/USD,3533.2,3535.1,3533.2,3535.1,3.82655616,13527.258681215999
1718102760,2024-06-11 10:46:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.00000000,0.0
1718102700,2024-06-11 10:45:00,ETH/USD,3531.9,3532.7,3531.9,3532.7,0.01364834,48.215490718
1718102640,2024-06-11 10:44:00,ETH/USD,3535.9,3535.9,3534.7,3534.8,0.06865461,242.68031542800003
1718102580,2024-06-11 10:43:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.00257114,9.09412218
1718102520,2024-06-11 10:42:00,ETH/USD,3537.1,3537.1,3537.0,3537.0,0.00797165,28.19572605
1718102460,2024-06-11 10:41:00,ETH/USD,3538.5,3538.5,3537.5,3537.8,0.07882149,278.854667322
1718102400,2024-06-11 10:40:00,ETH/USD,3537.9,3537.9,3535.8,3536.3,0.23840978,843.088505014
1718102340,2024-06-11 10:39:00,ETH/USD,3539.0,3539.0,3538.7,3538.7,0.02402128,85.00410353599999
1718102280,2024-06-11 10:38:00,ETH/USD,3539.6,3539.6,3539.5,3539.5,0.14280000,505.4406
1718102220,2024-06-11 10:37:00,ETH/USD,3540.2,3540.2,3540.2,3540.2,0.26216940,928.1321098799999
1718102160,2024-06-11 10:36:00,ETH/USD,3539.1,3539.1,3539.1,3539.1,0.16000000,566.256
1718102100,2024-06-11 10:35:00,ETH/USD,3539.6,3539.7,3539.6,3539.7,0.00775871,27.463505787
1718102040,2024-06-11 10:34:00,ETH/USD,3540.5,3540.7,3540.1,3540.3,1.79975426,6371.670006678
1718101980,2024-06-11 10:33:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.00000000,0.0
1718101920,2024-06-11 10:32:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.13932802,492.97040036399994
1718101860,2024-06-11 10:31:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.08510639,301.18300357100003
1718101800,2024-06-11 10:30:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.00296896,10.519619072
1718101740,2024-06-11 10:29:00,ETH/USD,3542.4,3542.5,3542.4,3542.5,0.22244068,787.9961089
1718101680,2024-06-11 10:28:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.00987668,34.989126568
1718101620,2024-06-11 10:27:00,ETH/USD,3545.0,3545.0,3544.4,3544.4,0.01974473,69.983221012
1718101560,2024-06-11 10:26:00,ETH/USD,3542.0,3543.3,3542.0,3543.3,1.07278415,3801.196078695
1718101500,2024-06-11 10:25:00,ETH/USD,3545.2,3545.2,3544.1,3544.1,1.28292758,4546.823636278
1718101440,2024-06-11 10:24:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.05420000,192.21488
1718101380,2024-06-11 10:23:00,ETH/USD,3545.4,3545.4,3545.2,3545.2,0.03278362,116.22448962399999
1718101320,2024-06-11 10:22:00,ETH/USD,3543.9,3544.1,3543.6,3544.0,0.11250093,398.70329592
1718101260,2024-06-11 10:21:00,ETH/USD,3542.9,3545.6,3542.9,3545.4,6.76671173,23990.699767542
1718101200,2024-06-11 10:20:00,ETH/USD,3541.6,3542.0,3541.6,3542.0,1.47251278,5215.64026676
1718101140,2024-06-11 10:19:00,ETH/USD,3539.4,3539.4,3538.0,3538.0,1.83143079,6479.60213502
1718101080,2024-06-11 10:18:00,ETH/USD,3537.4,3539.1,3537.4,3539.1,2.73644810,9684.56347071
1718101020,2024-06-11 10:17:00,ETH/USD,3536.3,3537.2,3536.2,3536.2,0.24632769,871.0639773779999
1718100960,2024-06-11 10:16:00,ETH/USD,3536.0,3538.5,3536.0,3537.4,0.11225924,397.105835576
1718100900,2024-06-11 10:15:00,ETH/USD,3535.1,3536.7,3535.1,3536.7,0.19757299,698.756393733
1718100840,2024-06-11 10:14:00,ETH/USD,3534.5,3535.1,3534.1,3534.2,0.51259501,1811.6132843419998
1718100780,2024-06-11 10:13:00,ETH/USD,3532.9,3534.3,3532.9,3534.3,0.42659192,1507.7038228560002
1718100720,2024-06-11 10:12:00,ETH/USD,3530.0,3530.0,3530.0,3530.0,0.00000000,0.0
1718100660,2024-06-11 10:11:00,ETH/USD,3529.7,3530.0,3528.3,3530.0,6.94168177,24504.1366481
1718100600,2024-06-11 10:10:00,ETH/USD,3529.4,3530.7,3529.4,3530.7,1.13931229,4022.5699023029993
1718100540,2024-06-11 10:09:00,ETH/USD,3529.6,3532.3,3529.6,3529.7,1.43624252,5069.505222844
1718100480,2024-06-11 10:08:00,ETH/USD,3525.4,3532.0,3525.4,3532.0,0.25498501,900.6070553200001
1718100420,2024-06-11 10:07:00,ETH/USD,3524.7,3526.3,3524.7,3526.3,0.20632710,727.5712527300001
1718100360,2024-06-11 10:06:00,ETH/USD,3524.9,3527.6,3523.4,3527.6,6.18151074,21805.897286424
1718100300,2024-06-11 10:05:00,ETH/USD,3514.7,3524.3,3514.7,3524.3,8.14861461,28718.162470023
1718100240,2024-06-11 10:04:00,ETH/USD,3513.9,3513.9,3508.7,3511.0,20.26076472,71135.54493192
1718100180,2024-06-11 10:03:00,ETH/USD,3510.7,3514.9,3509.7,3513.5,15.01544108,52756.75223458
1718100120,2024-06-11 10:02:00,ETH/USD,3511.3,3511.3,3504.5,3507.1,9.81694685,34429.014297635
1718100060,2024-06-11 10:01:00,ETH/USD,3510.6,3511.5,3510.0,3510.0,3.27492921,11495.0015271
1718100000,2024-06-11 10:00:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1718099940,2024-06-11 09:59:00,ETH/USD,3518.9,3518.9,3511.1,3512.9,26.88382338,94440.183151602
1718099880,2024-06-11 09:58:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.00000000,0.0
1718099820,2024-06-11 09:57:00,ETH/USD,3518.2,3519.0,3518.2,3519.0,0.31315691,1101.99916629
1718099760,2024-06-11 09:56:00,ETH/USD,3513.7,3514.8,3513.7,3514.8,0.02520000,88.57296000000001
1718099700,2024-06-11 09:55:00,ETH/USD,3515.1,3515.1,3515.0,3515.0,0.02860000,100.529
1718099640,2024-06-11 09:54:00,ETH/USD,3513.8,3513.8,3513.3,3513.3,0.23374820,821.22755106
1718099580,2024-06-11 09:53:00,ETH/USD,3509.5,3510.6,3509.5,3510.6,0.10259079,360.155227374
1718099520,2024-06-11 09:52:00,ETH/USD,3506.7,3512.3,3506.7,3509.7,7.73101592,27133.546574424
1718099460,2024-06-11 09:51:00,ETH/USD,3509.8,3511.0,3504.2,3505.4,32.19886161,112869.889487694
1718099400,2024-06-11 09:50:00,ETH/USD,3516.3,3516.3,3507.3,3507.3,21.24923704,74527.449070392
1718099340,2024-06-11 09:49:00,ETH/USD,3513.9,3514.3,3513.7,3514.3,1.78354829,6267.923755547
1718099280,2024-06-11 09:48:00,ETH/USD,3515.5,3515.7,3515.5,3515.6,0.17166882,603.518903592
1718099220,2024-06-11 09:47:00,ETH/USD,3517.3,3517.3,3512.3,3514.6,18.86146461,66290.503518306
1718099160,2024-06-11 09:46:00,ETH/USD,3522.7,3522.7,3519.6,3519.6,0.27516543,968.472247428
1718099100,2024-06-11 09:45:00,ETH/USD,3523.6,3524.3,3523.6,3524.3,0.02026248,71.411058264
1718099040,2024-06-11 09:44:00,ETH/USD,3525.3,3525.3,3523.9,3523.9,0.28814933,1015.409423987
1718098980,2024-06-11 09:43:00,ETH/USD,3524.0,3524.0,3523.9,3523.9,0.05020000,176.89978000000002
1718098920,2024-06-11 09:42:00,ETH/USD,3524.0,3524.0,3523.6,3523.6,0.22120000,779.4203200000001
1718098860,2024-06-11 09:41:00,ETH/USD,3520.6,3524.2,3520.5,3524.2,0.87995370,3101.13282954
1718098800,2024-06-11 09:40:00,ETH/USD,3522.6,3522.6,3518.9,3518.9,6.32333306,22251.176704834
1718098740,2024-06-11 09:39:00,ETH/USD,3521.7,3522.7,3521.7,3521.9,1.13535446,3998.6048726740005
1718098680,2024-06-11 09:38:00,ETH/USD,3521.5,3522.0,3518.3,3522.0,2.81147604,9902.01861288
1718098620,2024-06-11 09:37:00,ETH/USD,3523.5,3523.6,3523.3,3523.6,0.79640698,2806.219634728
1718098560,2024-06-11 09:36:00,ETH/USD,3526.1,3526.3,3525.7,3526.3,0.27043304,953.6280289520001
1718098500,2024-06-11 09:35:00,ETH/USD,3527.3,3527.3,3526.3,3526.4,1.51130697,5329.472899008
1718098440,2024-06-11 09:34:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00000000,0.0
1718098380,2024-06-11 09:33:00,ETH/USD,3526.0,3526.3,3526.0,3526.3,3.99208179,14077.278016077
1718098320,2024-06-11 09:32:00,ETH/USD,3523.4,3528.0,3523.4,3527.4,1.62528425,5733.027663450001
1718098260,2024-06-11 09:31:00,ETH/USD,3525.8,3526.5,3524.7,3525.3,7.01870526,24743.041653078002
1718098200,2024-06-11 09:30:00,ETH/USD,3523.8,3523.8,3519.4,3521.9,3.47991822,12255.923979018
1718098140,2024-06-11 09:29:00,ETH/USD,3522.5,3523.1,3521.6,3522.7,1.25365963,4416.266778601
1718098080,2024-06-11 09:28:00,ETH/USD,3523.4,3523.4,3521.3,3521.3,0.17019431,599.305223803
1718098020,2024-06-11 09:27:00,ETH/USD,3525.7,3526.3,3525.7,3526.3,0.19313861,681.064680443
1718097960,2024-06-11 09:26:00,ETH/USD,3523.5,3523.5,3523.5,3523.5,0.00000000,0.0
1718097900,2024-06-11 09:25:00,ETH/USD,3524.6,3524.6,3523.2,3523.5,0.10286508,362.44510938
1718097840,2024-06-11 09:24:00,ETH/USD,3526.5,3526.5,3524.8,3524.8,0.04794646,169.00168220800003
1718097780,2024-06-11 09:23:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.00258043,9.096273793
1718097720,2024-06-11 09:22:00,ETH/USD,3527.8,3527.9,3527.6,3527.6,1.17107829,4131.095775804
1718097660,2024-06-11 09:21:00,ETH/USD,3530.4,3530.4,3526.4,3526.4,0.12497604,440.715507456
1718097600,2024-06-11 09:20:00,ETH/USD,3528.2,3529.5,3528.2,3529.5,0.01990393,70.250920935
1718097540,2024-06-11 09:19:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1718097480,2024-06-11 09:18:00,ETH/USD,3532.2,3532.9,3532.2,3532.4,0.24989246,882.7201257040001
1718097420,2024-06-11 09:17:00,ETH/USD,3532.8,3532.8,3532.3,3532.3,0.02971907,104.97667096100001
1718097360,2024-06-11 09:16:00,ETH/USD,3534.8,3534.8,3533.4,3533.4,0.45430000,1605.22362
1718097300,2024-06-11 09:15:00,ETH/USD,3533.1,3533.1,3532.2,3532.2,4.04896735,14301.762473669998
1718097240,2024-06-11 09:14:00,ETH/USD,3535.3,3536.0,3534.2,3534.2,1.69247855,5981.557691409999
1718097180,2024-06-11 09:13:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.10350000,365.90355
1718097120,2024-06-11 09:12:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.01960000,69.286
1718097060,2024-06-11 09:11:00,ETH/USD,3534.9,3534.9,3533.7,3533.7,0.12474171,440.799780627
1718097000,2024-06-11 09:10:00,ETH/USD,3535.3,3535.8,3535.2,3535.3,1.43171426,5061.539423378
1718096940,2024-06-11 09:09:00,ETH/USD,3536.0,3536.0,3536.0,3536.0,0.00000000,0.0
1718096880,2024-06-11 09:08:00,ETH/USD,3535.6,3536.0,3535.3,3536.0,3.20392939,11329.094323039999
1718096820,2024-06-11 09:07:00,ETH/USD,3536.8,3537.1,3535.5,3536.0,25.84358138,91382.90375968
1718096760,2024-06-11 09:06:00,ETH/USD,3537.1,3537.1,3536.5,3537.0,5.83950525,20654.33006925
1718096700,2024-06-11 09:05:00,ETH/USD,3534.0,3538.4,3534.0,3538.4,21.40188710,75728.43731464
1718096640,2024-06-11 09:04:00,ETH/USD,3532.8,3533.3,3532.2,3532.3,14.02265888,49532.237961824
1718096580,2024-06-11 09:03:00,ETH/USD,3534.1,3534.3,3533.1,3533.4,11.32490062,40015.403850708
1718096520,2024-06-11 09:02:00,ETH/USD,3534.0,3534.1,3532.9,3534.1,3.84336316,13582.829743756
1718096460,2024-06-11 09:01:00,ETH/USD,3533.0,3534.1,3533.0,3534.1,0.15040000,531.52864
1718096400,2024-06-11 09:00:00,ETH/USD,3532.7,3533.0,3532.7,3533.0,0.89633426,3166.74894058
1718096340,2024-06-11 08:59:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.00000000,0.0
1718096280,2024-06-11 08:58:00,ETH/USD,3533.4,3533.4,3533.4,3533.4,0.05387450,190.3601583
1718096220,2024-06-11 08:57:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.05537820,195.51273510000001
1718096160,2024-06-11 08:56:00,ETH/USD,3535.4,3535.4,3532.8,3533.3,0.18555161,655.609503613
1718096100,2024-06-11 08:55:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.07870000,278.18089000000003
1718096040,2024-06-11 08:54:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.00514715,18.19105753
1718095980,2024-06-11 08:53:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1718095920,2024-06-11 08:52:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1718095860,2024-06-11 08:51:00,ETH/USD,3533.9,3534.4,3533.9,3534.4,1.05441163,3726.7124650719998
1718095800,2024-06-11 08:50:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.09810000,346.74426
1718095740,2024-06-11 08:49:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.01630000,57.61397999999999
1718095680,2024-06-11 08:48:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.00000000,0.0
1718095620,2024-06-11 08:47:00,ETH/USD,3530.5,3531.1,3530.5,3531.1,9.95606000,35155.843466
1718095560,2024-06-11 08:46:00,ETH/USD,3532.3,3532.3,3528.5,3530.2,18.30025181,64603.548939661996
1718095500,2024-06-11 08:45:00,ETH/USD,3533.8,3533.8,3533.8,3533.8,0.06010000,212.38138
1718095440,2024-06-11 08:44:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.31350000,1108.0971
1718095380,2024-06-11 08:43:00,ETH/USD,3534.4,3535.6,3534.1,3535.6,0.21630639,764.7728724839999
1718095320,2024-06-11 08:42:00,ETH/USD,3535.3,3535.9,3533.6,3533.6,25.47895024,90032.418568064
1718095260,2024-06-11 08:41:00,ETH/USD,3535.7,3535.7,3534.5,3534.9,120.03560000,424313.84244000004
1718095200,2024-06-11 08:40:00,ETH/USD,3535.6,3535.6,3534.8,3535.4,19.90092067,70357.71493671801
1718095140,2024-06-11 08:39:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.00000000,0.0
1718095080,2024-06-11 08:38:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.01510000,53.32867
1718095020,2024-06-11 08:37:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.00000000,0.0
1718094960,2024-06-11 08:36:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.05380000,189.90324
1718094900,2024-06-11 08:35:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.08170000,288.26211
1718094840,2024-06-11 08:34:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.00550000,19.3974
1718094780,2024-06-11 08:33:00,ETH/USD,3527.4,3528.1,3526.9,3527.1,7.60709517,26830.985374107
1718094720,2024-06-11 08:32:00,ETH/USD,3528.2,3528.2,3527.4,3527.4,8.43553051,29755.490320974
1718094660,2024-06-11 08:31:00,ETH/USD,3524.5,3528.5,3524.5,3528.5,3.93941049,13900.209913965
1718094600,2024-06-11 08:30:00,ETH/USD,3522.7,3523.5,3522.7,3523.5,0.29893033,1053.281017755
1718094540,2024-06-11 08:29:00,ETH/USD,3519.7,3522.9,3519.7,3522.9,0.29070000,1024.1070300000001
1718094480,2024-06-11 08:28:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00155025,5.45843025
1718094420,2024-06-11 08:27:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.00775067,27.29785974
1718094360,2024-06-11 08:26:00,ETH/USD,3522.0,3522.0,3522.0,3522.0,0.00385872,13.59041184
1718094300,2024-06-11 08:25:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.32130000,1130.49405
1718094240,2024-06-11 08:24:00,ETH/USD,3519.9,3519.9,3519.9,3519.9,2.09000000,7356.590999999999
1718094180,2024-06-11 08:23:00,ETH/USD,3518.6,3518.6,3518.3,3518.3,6.02745530,21206.39598199
1718094120,2024-06-11 08:22:00,ETH/USD,3515.6,3516.2,3515.6,3516.2,0.79602199,2798.972521238
1718094060,2024-06-11 08:21:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,2.23900000,7879.264899999999
1718094000,2024-06-11 08:20:00,ETH/USD,3516.8,3518.4,3515.0,3515.0,6.84150818,24047.9012527
1718093940,2024-06-11 08:19:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.00000000,0.0
1718093880,2024-06-11 08:18:00,ETH/USD,3509.5,3511.5,3509.5,3511.5,2.40887354,8458.75943571
1718093820,2024-06-11 08:17:00,ETH/USD,3510.7,3510.7,3510.7,3510.7,0.00000000,0.0
1718093760,2024-06-11 08:16:00,ETH/USD,3514.6,3514.6,3510.7,3510.7,0.11505930,403.93868451
1718093700,2024-06-11 08:15:00,ETH/USD,3503.2,3512.3,3503.2,3512.3,21.24940345,74634.279737435
1718093640,2024-06-11 08:14:00,ETH/USD,3514.2,3517.0,3508.8,3508.8,23.30135899,81759.80842411201
1718093580,2024-06-11 08:13:00,ETH/USD,3517.1,3519.2,3505.0,3513.5,44.20680232,155320.59995132
1718093520,2024-06-11 08:12:00,ETH/USD,3529.7,3529.7,3511.7,3515.8,108.46984914,381358.295606412
1718093460,2024-06-11 08:11:00,ETH/USD,3535.6,3535.8,3531.1,3531.1,2.88209294,10176.958380434
1718093400,2024-06-11 08:10:00,ETH/USD,3538.5,3538.6,3535.6,3536.1,9.89748673,34998.502825953
1718093340,2024-06-11 08:09:00,ETH/USD,3539.0,3539.1,3537.9,3538.6,5.96505598,21107.947090828
1718093280,2024-06-11 08:08:00,ETH/USD,3538.1,3538.1,3537.5,3537.9,11.43547413,40457.563924527
1718093220,2024-06-11 08:07:00,ETH/USD,3538.0,3538.3,3536.8,3537.2,7.97761812,28218.430814064
1718093160,2024-06-11 08:06:00,ETH/USD,3537.8,3537.8,3537.8,3537.8,0.02710000,95.87438
1718093100,2024-06-11 08:05:00,ETH/USD,3537.8,3537.8,3535.9,3535.9,1.36328000,4820.421752
1718093040,2024-06-11 08:04:00,ETH/USD,3537.9,3537.9,3537.9,3537.9,0.00850000,30.072150000000004
1718092980,2024-06-11 08:03:00,ETH/USD,3539.8,3539.8,3539.8,3539.8,0.04550000,161.0609
1718092920,2024-06-11 08:02:00,ETH/USD,3540.7,3540.7,3540.7,3540.7,0.00851060,30.13348142
1718092860,2024-06-11 08:01:00,ETH/USD,3534.7,3540.2,3534.7,3540.2,4.43951758,15716.780136716001
1718092800,2024-06-11 08:00:00,ETH/USD,3531.8,3533.2,3529.7,3533.2,0.58640776,2071.8958976319996
1718092740,2024-06-11 07:59:00,ETH/USD,3534.5,3534.5,3533.0,3533.0,0.22080000,780.0864
1718092680,2024-06-11 07:58:00,ETH/USD,3530.1,3531.8,3530.0,3531.7,0.36556796,1291.076364332
1718092620,2024-06-11 07:57:00,ETH/USD,3527.4,3528.3,3527.4,3528.3,4.29246963,15145.120595529002
1718092560,2024-06-11 07:56:00,ETH/USD,3530.5,3530.5,3527.3,3527.3,0.04036229,142.369905517
1718092500,2024-06-11 07:55:00,ETH/USD,3526.9,3527.9,3526.9,3527.8,0.33317792,1175.385066176
1718092440,2024-06-11 07:54:00,ETH/USD,3525.8,3527.8,3525.8,3527.7,0.85214164,3006.100063428
1718092380,2024-06-11 07:53:00,ETH/USD,3528.9,3528.9,3525.8,3525.8,0.87379886,3080.840020588
1718092320,2024-06-11 07:52:00,ETH/USD,3528.3,3528.5,3526.9,3528.5,1.15625277,4079.8378989450002
1718092260,2024-06-11 07:51:00,ETH/USD,3528.2,3528.2,3525.9,3527.1,7.21910060,25462.48972626
1718092200,2024-06-11 07:50:00,ETH/USD,3526.2,3528.8,3525.6,3528.8,7.67278160,27075.711710080002
1718092140,2024-06-11 07:49:00,ETH/USD,3526.4,3528.0,3526.4,3528.0,1.45651019,5138.56795032
1718092080,2024-06-11 07:48:00,ETH/USD,3528.9,3528.9,3521.6,3523.0,14.34352769,50532.24805187
1718092020,2024-06-11 07:47:00,ETH/USD,3530.4,3530.5,3529.2,3529.2,3.70111338,13061.969340695998
1718091960,2024-06-11 07:46:00,ETH/USD,3532.0,3532.0,3531.4,3531.4,0.42570000,1503.31698
1718091900,2024-06-11 07:45:00,ETH/USD,3531.4,3532.5,3531.4,3532.5,0.26885129,949.7171819250001
1718091840,2024-06-11 07:44:00,ETH/USD,3530.7,3531.2,3530.3,3530.3,0.20524904,724.590685912
1718091780,2024-06-11 07:43:00,ETH/USD,3531.0,3531.0,3529.8,3529.8,0.95980000,3387.90204
1718091720,2024-06-11 07:42:00,ETH/USD,3530.7,3530.7,3530.7,3530.7,0.00850000,30.01095
1718091660,2024-06-11 07:41:00,ETH/USD,3525.2,3530.8,3525.2,3530.7,9.55322067,33729.556219569
1718091600,2024-06-11 07:40:00,ETH/USD,3533.9,3533.9,3529.0,3529.0,1.36304494,4810.18559326
1718091540,2024-06-11 07:39:00,ETH/USD,3534.4,3534.6,3534.3,3534.3,0.57151986,2019.922641198
1718091480,2024-06-11 07:38:00,ETH/USD,3536.5,3536.5,3534.9,3535.2,0.95661064,3381.8099345279998
1718091420,2024-06-11 07:37:00,ETH/USD,3537.8,3537.8,3537.2,3537.2,0.07970000,281.91483999999997
1718091360,2024-06-11 07:36:00,ETH/USD,3538.1,3538.1,3537.5,3537.5,0.02702127,95.587742625
1718091300,2024-06-11 07:35:00,ETH/USD,3537.5,3539.7,3537.5,3539.7,0.21710000,768.4688699999999
1718091240,2024-06-11 07:34:00,ETH/USD,3539.3,3539.3,3539.3,3539.3,0.00000000,0.0
1718091180,2024-06-11 07:33:00,ETH/USD,3539.1,3539.3,3539.1,3539.3,1.19780000,4239.3735400000005
1718091120,2024-06-11 07:32:00,ETH/USD,3538.3,3538.3,3538.3,3538.3,0.04255323,150.566093709
1718091060,2024-06-11 07:31:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.07100000,251.34709999999998
1718091000,2024-06-11 07:30:00,ETH/USD,3541.7,3541.9,3541.2,3541.9,1.19494465,4232.374455835
1718090940,2024-06-11 07:29:00,ETH/USD,3541.2,3542.0,3541.2,3542.0,1.70780000,6049.0276
1718090880,2024-06-11 07:28:00,ETH/USD,3542.1,3542.1,3541.6,3541.6,1.62037000,5738.702392
1718090820,2024-06-11 07:27:00,ETH/USD,3541.3,3543.3,3541.3,3543.3,10.20095530,36145.044914490005
1718090760,2024-06-11 07:26:00,ETH/USD,3538.9,3538.9,3538.1,3538.1,1.03820273,3673.265079013
1718090700,2024-06-11 07:25:00,ETH/USD,3539.5,3540.1,3539.3,3539.3,0.22511036,796.7330971480001
1718090640,2024-06-11 07:24:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.00000000,0.0
1718090580,2024-06-11 07:23:00,ETH/USD,3538.4,3540.5,3538.4,3540.3,5.17872295,18334.232859885
1718090520,2024-06-11 07:22:00,ETH/USD,3537.3,3538.4,3537.3,3538.4,0.73387184,2596.7321186560002
1718090460,2024-06-11 07:21:00,ETH/USD,3537.9,3537.9,3537.7,3537.7,1.21109592,4284.494036184
1718090400,2024-06-11 07:20:00,ETH/USD,3539.0,3539.0,3538.5,3538.5,5.40162000,19113.63237
1718090340,2024-06-11 07:19:00,ETH/USD,3539.8,3539.8,3539.8,3539.8,0.74000000,2619.452
1718090280,2024-06-11 07:18:00,ETH/USD,3540.6,3543.0,3540.6,3542.7,5.75370900,20383.664874299997
1718090220,2024-06-11 07:17:00,ETH/USD,3539.7,3539.7,3538.8,3538.8,1.72229851,6094.869967188
1718090160,2024-06-11 07:16:00,ETH/USD,3540.6,3540.6,3540.6,3540.6,0.04177007,147.891109842
1718090100,2024-06-11 07:15:00,ETH/USD,3537.7,3538.7,3537.7,3538.7,2.07776791,7352.597303117
1718090040,2024-06-11 07:14:00,ETH/USD,3539.0,3539.0,3536.8,3537.6,0.21435700,758.3093232
1718089980,2024-06-11 07:13:00,ETH/USD,3537.5,3539.5,3537.5,3539.3,7.32965530,25941.84900329
1718089920,2024-06-11 07:12:00,ETH/USD,3539.9,3539.9,3539.7,3539.7,0.02438718,86.323301046
1718089860,2024-06-11 07:11:00,ETH/USD,3541.1,3541.3,3538.7,3541.0,0.22598947,800.22871327
1718089800,2024-06-11 07:10:00,ETH/USD,3542.7,3542.9,3541.7,3541.7,5.44714298,19292.146292266
1718089740,2024-06-11 07:09:00,ETH/USD,3542.9,3542.9,3540.6,3541.3,66.40542216,235161.52149520803
1718089680,2024-06-11 07:08:00,ETH/USD,3544.8,3544.8,3542.5,3544.6,66.20153511,234657.96135090597
1718089620,2024-06-11 07:07:00,ETH/USD,3543.4,3546.0,3543.4,3546.0,1.82040088,6455.14152048
1718089560,2024-06-11 07:06:00,ETH/USD,3542.6,3545.8,3542.6,3545.0,11.19783714,39696.3326613
1718089500,2024-06-11 07:05:00,ETH/USD,3540.4,3540.4,3540.1,3540.3,0.34260000,1212.90678
1718089440,2024-06-11 07:04:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.04690000,166.14793999999998
1718089380,2024-06-11 07:03:00,ETH/USD,3539.9,3539.9,3539.3,3539.3,1.00122000,3543.6179460000003
1718089320,2024-06-11 07:02:00,ETH/USD,3542.8,3542.8,3539.9,3539.9,7.61535000,26957.577465000002
1718089260,2024-06-11 07:01:00,ETH/USD,3535.6,3541.4,3535.6,3541.4,1.11809025,3959.6048113500005
1718089200,2024-06-11 07:00:00,ETH/USD,3536.6,3536.6,3531.7,3531.7,0.60040000,2120.43268
1718089140,2024-06-11 06:59:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.02787585,98.594093865
1718089080,2024-06-11 06:58:00,ETH/USD,3539.9,3539.9,3536.2,3538.0,0.10366942,366.78240796
1718089020,2024-06-11 06:57:00,ETH/USD,3523.6,3539.7,3523.3,3539.7,7.80830724,27639.065137428
1718088960,2024-06-11 06:56:00,ETH/USD,3540.2,3540.2,3501.8,3522.4,121.65615694,428521.64720545604
1718088900,2024-06-11 06:55:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.07410000,262.43996999999996
1718088840,2024-06-11 06:54:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.00000000,0.0
1718088780,2024-06-11 06:53:00,ETH/USD,3543.5,3543.5,3541.1,3543.0,13.05187954,46242.80921022
1718088720,2024-06-11 06:52:00,ETH/USD,3547.0,3547.0,3547.0,3547.0,0.00816246,28.95224562
1718088660,2024-06-11 06:51:00,ETH/USD,3546.6,3546.6,3546.5,3546.5,0.06100000,216.3365
1718088600,2024-06-11 06:50:00,ETH/USD,3546.2,3546.2,3546.1,3546.1,0.14652066,519.5769124259999
1718088540,2024-06-11 06:49:00,ETH/USD,3547.7,3547.7,3545.6,3545.6,0.06820707,241.834987392
1718088480,2024-06-11 06:48:00,ETH/USD,3548.5,3548.5,3547.8,3547.8,0.09810000,348.03918000000004
1718088420,2024-06-11 06:47:00,ETH/USD,3548.2,3548.4,3548.2,3548.4,0.11410118,404.876627112
1718088360,2024-06-11 06:46:00,ETH/USD,3550.5,3552.5,3550.5,3552.5,0.38100541,1353.521719025
1718088300,2024-06-11 06:45:00,ETH/USD,3550.6,3551.0,3550.6,3551.0,0.19380461,688.2001701099999
1718088240,2024-06-11 06:44:00,ETH/USD,3551.3,3551.3,3548.4,3548.5,0.23700000,840.9944999999999
1718088180,2024-06-11 06:43:00,ETH/USD,3553.1,3553.4,3550.9,3550.9,3.77065696,13389.225799264
1718088120,2024-06-11 06:42:00,ETH/USD,3553.4,3554.0,3553.3,3553.3,1.02567328,3644.524865824
1718088060,2024-06-11 06:41:00,ETH/USD,3552.6,3552.8,3552.6,3552.8,0.05420000,192.56176
1718088000,2024-06-11 06:40:00,ETH/USD,3552.8,3554.4,3552.8,3554.0,3.30358638,11740.94599452
1718087940,2024-06-11 06:39:00,ETH/USD,3553.0,3553.0,3552.8,3552.9,0.12140487,431.339362623
1718087880,2024-06-11 06:38:00,ETH/USD,3553.9,3553.9,3553.8,3553.8,0.09590000,340.80942
1718087820,2024-06-11 06:37:00,ETH/USD,3554.7,3554.7,3554.7,3554.7,0.02690000,95.62142999999999
1718087760,2024-06-11 06:36:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.63000000,2238.8309999999997
1718087700,2024-06-11 06:35:00,ETH/USD,3549.9,3551.9,3549.9,3551.8,1.58980000,5646.651640000001
1718087640,2024-06-11 06:34:00,ETH/USD,3548.2,3549.2,3548.2,3548.2,29.42143226,104393.12594493199
1718087580,2024-06-11 06:33:00,ETH/USD,3551.1,3551.1,3548.5,3548.5,0.20947606,743.32579891
1718087520,2024-06-11 06:32:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.02800000,99.4308
1718087460,2024-06-11 06:31:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.00000000,0.0
1718087400,2024-06-11 06:30:00,ETH/USD,3553.7,3553.7,3553.7,3553.7,0.05100000,181.23869999999997
1718087340,2024-06-11 06:29:00,ETH/USD,3552.5,3552.5,3552.5,3552.5,0.00000000,0.0
1718087280,2024-06-11 06:28:00,ETH/USD,3550.5,3552.5,3550.4,3552.5,3.01578751,10713.585129275
1718087220,2024-06-11 06:27:00,ETH/USD,3550.6,3550.6,3550.1,3550.1,0.81788541,2903.574994041
1718087160,2024-06-11 06:26:00,ETH/USD,3552.3,3552.3,3548.4,3549.5,0.24554101,871.5478149950001
1718087100,2024-06-11 06:25:00,ETH/USD,3551.0,3551.0,3548.5,3548.5,4.94147942,17534.83972187
1718087040,2024-06-11 06:24:00,ETH/USD,3553.1,3553.4,3553.1,3553.4,0.10510000,373.46234
1718086980,2024-06-11 06:23:00,ETH/USD,3554.5,3554.5,3552.5,3552.5,9.72553689,34549.969801725005
1718086920,2024-06-11 06:22:00,ETH/USD,3555.2,3556.3,3555.2,3555.7,1.54805316,5504.412621012
1718086860,2024-06-11 06:21:00,ETH/USD,3558.2,3559.0,3558.2,3559.0,1.11133051,3955.22528509
1718086800,2024-06-11 06:20:00,ETH/USD,3562.6,3562.6,3560.8,3560.8,0.20136915,717.03526932
1718086740,2024-06-11 06:19:00,ETH/USD,3564.7,3564.7,3563.1,3563.1,0.09265238,330.129695178
1718086680,2024-06-11 06:18:00,ETH/USD,3563.2,3563.8,3563.2,3563.8,1.03460000,3687.10748
1718086620,2024-06-11 06:17:00,ETH/USD,3563.3,3563.3,3563.0,3563.0,0.23690000,844.0747
1718086560,2024-06-11 06:16:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.06030000,214.96347
1718086500,2024-06-11 06:15:00,ETH/USD,3566.5,3566.5,3566.0,3566.0,0.05800209,206.83545294
1718086440,2024-06-11 06:14:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.00000000,0.0
1718086380,2024-06-11 06:13:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.03880000,138.38796
1718086320,2024-06-11 06:12:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1718086260,2024-06-11 06:11:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1718086200,2024-06-11 06:10:00,ETH/USD,3566.7,3566.7,3566.4,3566.4,0.01218667,43.462539888
1718086140,2024-06-11 06:09:00,ETH/USD,3566.2,3566.2,3566.2,3566.2,0.00000000,0.0
1718086080,2024-06-11 06:08:00,ETH/USD,3566.1,3566.3,3566.1,3566.2,6.15360000,21944.96832
1718086020,2024-06-11 06:07:00,ETH/USD,3565.2,3565.4,3565.2,3565.4,1.30857506,4665.593518924
1718085960,2024-06-11 06:06:00,ETH/USD,3564.0,3564.6,3564.0,3564.6,0.20154065,718.41180099
1718085900,2024-06-11 06:05:00,ETH/USD,3564.6,3565.3,3564.6,3565.3,0.30485000,1086.881705
1718085840,2024-06-11 06:04:00,ETH/USD,3561.1,3564.3,3561.1,3564.3,0.09380000,334.33134
1718085780,2024-06-11 06:03:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1718085720,2024-06-11 06:02:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1718085660,2024-06-11 06:01:00,ETH/USD,3558.5,3559.6,3558.5,3559.6,0.61570000,2191.64572
1718085600,2024-06-11 06:00:00,ETH/USD,3558.7,3560.1,3558.7,3559.5,0.27251747,970.025934465
1718085540,2024-06-11 05:59:00,ETH/USD,3561.0,3561.0,3559.7,3560.2,0.28243512,1005.5255142239998
1718085480,2024-06-11 05:58:00,ETH/USD,3562.0,3562.9,3562.0,3562.9,0.13997206,498.706452574
1718085420,2024-06-11 05:57:00,ETH/USD,3558.6,3558.6,3558.6,3558.6,0.00000000,0.0
1718085360,2024-06-11 05:56:00,ETH/USD,3554.4,3558.6,3554.4,3558.6,1.09130000,3883.5001799999995
1718085300,2024-06-11 05:55:00,ETH/USD,3552.8,3554.0,3552.8,3552.8,0.18318723,650.8275907440001
1718085240,2024-06-11 05:54:00,ETH/USD,3545.2,3550.2,3545.2,3550.2,3.82742041,13588.107939582
1718085180,2024-06-11 05:53:00,ETH/USD,3550.5,3550.5,3542.1,3542.1,1.48650000,5265.331649999999
1718085120,2024-06-11 05:52:00,ETH/USD,3550.9,3550.9,3550.9,3550.9,0.10000000,355.09000000000003
1718085060,2024-06-11 05:51:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.03900000,138.528
1718085000,2024-06-11 05:50:00,ETH/USD,3552.1,3552.1,3551.6,3551.6,0.11681064,414.86466902399997
1718084940,2024-06-11 05:49:00,ETH/USD,3551.9,3553.2,3551.9,3553.2,6.10580000,21695.12856
1718084880,2024-06-11 05:48:00,ETH/USD,3556.4,3556.4,3551.7,3551.7,0.78750129,2796.968331693
1718084820,2024-06-11 05:47:00,ETH/USD,3555.8,3555.8,3555.8,3555.8,0.00850000,30.224300000000003
1718084760,2024-06-11 05:46:00,ETH/USD,3558.5,3559.1,3558.5,3559.0,0.77345245,2752.71726955
1718084700,2024-06-11 05:45:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.02430000,86.45697
1718084640,2024-06-11 05:44:00,ETH/USD,3557.1,3557.1,3557.1,3557.1,0.00000000,0.0
1718084580,2024-06-11 05:43:00,ETH/USD,3558.0,3558.0,3557.1,3557.1,0.09430000,335.43453
1718084520,2024-06-11 05:42:00,ETH/USD,3557.6,3557.6,3557.6,3557.6,0.00910000,32.37416
1718084460,2024-06-11 05:41:00,ETH/USD,3557.5,3558.7,3557.5,3558.7,2.96220000,10541.58114
1718084400,2024-06-11 05:40:00,ETH/USD,3558.0,3558.0,3557.8,3557.8,2.72030000,9678.28334
1718084340,2024-06-11 05:39:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00000000,0.0
1718084280,2024-06-11 05:38:00,ETH/USD,3557.5,3558.1,3557.5,3558.1,0.31433120,1118.4218427199999
1718084220,2024-06-11 05:37:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.13570000,482.79346
1718084160,2024-06-11 05:36:00,ETH/USD,3560.0,3560.0,3557.6,3558.6,13.45217123,47870.896539078
1718084100,2024-06-11 05:35:00,ETH/USD,3560.2,3560.2,3558.2,3558.3,1.55566579,5535.5255805570005
1718084040,2024-06-11 05:34:00,ETH/USD,3560.1,3560.2,3560.1,3560.2,0.12900000,459.2658
1718083980,2024-06-11 05:33:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.00000000,0.0
1718083920,2024-06-11 05:32:00,ETH/USD,3562.2,3562.9,3561.7,3562.4,14.33591203,51070.253015672
1718083860,2024-06-11 05:31:00,ETH/USD,3561.4,3562.9,3561.4,3562.9,15.19321203,54131.895141687004
1718083800,2024-06-11 05:30:00,ETH/USD,3563.5,3563.5,3563.4,3563.4,7.54475000,26884.96215
1718083740,2024-06-11 05:29:00,ETH/USD,3562.1,3562.9,3562.1,3562.9,0.06870000,244.77123
1718083680,2024-06-11 05:28:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.00000000,0.0
1718083620,2024-06-11 05:27:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.00000000,0.0
1718083560,2024-06-11 05:26:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.05370000,191.24718
1718083500,2024-06-11 05:25:00,ETH/USD,3560.9,3560.9,3560.9,3560.9,0.00000000,0.0
1718083440,2024-06-11 05:24:00,ETH/USD,3560.9,3560.9,3560.9,3560.9,0.08470000,301.60823
1718083380,2024-06-11 05:23:00,ETH/USD,3557.9,3557.9,3557.8,3557.8,0.11250783,400.28035757400005
1718083320,2024-06-11 05:22:00,ETH/USD,3560.6,3560.6,3558.8,3558.8,0.09580000,340.93304
1718083260,2024-06-11 05:21:00,ETH/USD,3562.4,3562.4,3562.1,3562.1,0.03070000,109.35647
1718083200,2024-06-11 05:20:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.01320000,47.039519999999996
1718083140,2024-06-11 05:19:00,ETH/USD,3564.1,3564.9,3564.1,3564.9,0.01230000,43.84827
1718083080,2024-06-11 05:18:00,ETH/USD,3563.6,3564.3,3563.1,3564.3,1.11184823,3962.9606461890007
1718083020,2024-06-11 05:17:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.11570000,412.18125
1718082960,2024-06-11 05:16:00,ETH/USD,3561.4,3561.7,3561.3,3561.7,0.19780000,704.5042599999999
1718082900,2024-06-11 05:15:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1718082840,2024-06-11 05:14:00,ETH/USD,3559.5,3559.6,3559.5,3559.6,0.07305720,260.05440912
1718082780,2024-06-11 05:13:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00000000,0.0
1718082720,2024-06-11 05:12:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00550000,19.58715
1718082660,2024-06-11 05:11:00,ETH/USD,3558.5,3560.5,3558.5,3560.5,0.05260000,187.2823
1718082600,2024-06-11 05:10:00,ETH/USD,3558.2,3558.2,3556.6,3557.8,4.10784706,14614.898270068
1718082540,2024-06-11 05:09:00,ETH/USD,3557.5,3558.7,3557.4,3558.7,0.35146966,1250.775079042
1718082480,2024-06-11 05:08:00,ETH/USD,3558.6,3558.7,3558.6,3558.7,0.11450000,407.47115
1718082420,2024-06-11 05:07:00,ETH/USD,3559.8,3559.8,3558.6,3558.6,0.12380000,440.55467999999996
1718082360,2024-06-11 05:06:00,ETH/USD,3560.4,3560.4,3560.3,3560.3,0.01511064,53.798411592
1718082300,2024-06-11 05:05:00,ETH/USD,3563.8,3563.8,3561.4,3561.4,6.78483110,24163.49747954
1718082240,2024-06-11 05:04:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00000000,0.0
1718082180,2024-06-11 05:03:00,ETH/USD,3562.4,3564.1,3562.4,3564.1,1.77517106,6326.8871749459995
1718082120,2024-06-11 05:02:00,ETH/USD,3564.7,3564.7,3561.8,3561.8,0.01891063,67.35588193400001
1718082060,2024-06-11 05:01:00,ETH/USD,3564.6,3565.1,3564.6,3565.1,0.02950000,105.17044999999999
1718082000,2024-06-11 05:00:00,ETH/USD,3563.6,3563.6,3562.4,3562.4,0.77851064,2773.3663039360003
1718081940,2024-06-11 04:59:00,ETH/USD,3563.8,3564.2,3563.8,3564.2,0.58025245,2068.13578229
1718081880,2024-06-11 04:58:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.05090000,181.45850000000002
1718081820,2024-06-11 04:57:00,ETH/USD,3563.8,3563.8,3563.6,3563.6,0.28984898,1032.9058251279998
1718081760,2024-06-11 04:56:00,ETH/USD,3562.2,3563.8,3562.2,3563.8,0.10030000,357.44914
1718081700,2024-06-11 04:55:00,ETH/USD,3562.4,3562.9,3561.8,3562.9,0.07380000,262.94202
1718081640,2024-06-11 04:54:00,ETH/USD,3561.1,3562.5,3560.7,3562.5,3.19670823,11388.273069375
1718081580,2024-06-11 04:53:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.05430000,193.34601
1718081520,2024-06-11 04:52:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.00000000,0.0
1718081460,2024-06-11 04:51:00,ETH/USD,3560.7,3561.3,3560.7,3561.3,0.16823008,599.117783904
1718081400,2024-06-11 04:50:00,ETH/USD,3566.0,3566.0,3562.9,3562.9,1.04797983,3733.847336307
1718081340,2024-06-11 04:49:00,ETH/USD,3563.7,3566.2,3563.2,3566.2,1.06338266,3792.235242092
1718081280,2024-06-11 04:48:00,ETH/USD,3564.1,3564.1,3564.0,3564.0,0.05361905,191.0982942
1718081220,2024-06-11 04:47:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,3.40000000,12121.0
1718081160,2024-06-11 04:46:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.00853193,30.394147432
1718081100,2024-06-11 04:45:00,ETH/USD,3564.4,3565.4,3563.0,3563.0,0.90864424,3237.49942712
1718081040,2024-06-11 04:44:00,ETH/USD,3563.2,3567.5,3563.2,3567.5,2.24809631,8020.083585925001
1718080980,2024-06-11 04:43:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.01240000,44.18244
1718080920,2024-06-11 04:42:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.19370000,690.0368800000001
1718080860,2024-06-11 04:41:00,ETH/USD,3558.0,3560.1,3557.7,3558.4,0.58679371,2088.046737664
1718080800,2024-06-11 04:40:00,ETH/USD,3559.0,3559.0,3558.7,3558.7,0.70860000,2521.6948199999997
1718080740,2024-06-11 04:39:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,0.00000000,0.0
1718080680,2024-06-11 04:38:00,ETH/USD,3559.0,3559.2,3558.8,3558.8,1.21066174,4308.503000312
1718080620,2024-06-11 04:37:00,ETH/USD,3557.2,3558.1,3557.2,3558.1,0.38560000,1372.00336
1718080560,2024-06-11 04:36:00,ETH/USD,3552.9,3559.8,3552.8,3555.5,14.68538052,52213.87043886
1718080500,2024-06-11 04:35:00,ETH/USD,3545.2,3552.5,3545.2,3552.5,0.94546101,3358.7502380250003
1718080440,2024-06-11 04:34:00,ETH/USD,3537.8,3545.6,3537.8,3543.9,1.26072432,4467.880917648
1718080380,2024-06-11 04:33:00,ETH/USD,3538.4,3538.4,3536.6,3536.6,0.05838357,206.47933366200002
1718080320,2024-06-11 04:32:00,ETH/USD,3544.2,3544.2,3542.9,3542.9,0.99642128,3530.220952912
1718080260,2024-06-11 04:31:00,ETH/USD,3551.7,3551.7,3547.9,3550.9,9.35464130,33217.395792170006
1718080200,2024-06-11 04:30:00,ETH/USD,3550.6,3550.6,3547.4,3547.5,3.48502572,12363.1287417
1718080140,2024-06-11 04:29:00,ETH/USD,3550.6,3550.6,3550.6,3550.6,0.05290000,187.82674
1718080080,2024-06-11 04:28:00,ETH/USD,3546.0,3546.7,3545.5,3545.5,3.03577152,10763.32792416
1718080020,2024-06-11 04:27:00,ETH/USD,3547.1,3548.3,3547.0,3547.0,0.17950076,636.68919572
1718079960,2024-06-11 04:26:00,ETH/USD,3549.7,3549.7,3533.9,3539.6,23.87617116,84512.09543793599
1718079900,2024-06-11 04:25:00,ETH/USD,3550.6,3550.6,3550.0,3550.3,1.09991000,3905.010473
1718079840,2024-06-11 04:24:00,ETH/USD,3555.9,3555.9,3553.8,3554.2,0.11601064,412.32501668799995
1718079780,2024-06-11 04:23:00,ETH/USD,3557.2,3557.2,3553.8,3555.3,1.43013707,5084.5663249710005
1718079720,2024-06-11 04:22:00,ETH/USD,3560.1,3561.0,3559.1,3559.1,0.86808992,3089.6188342719997
1718079660,2024-06-11 04:21:00,ETH/USD,3562.1,3563.3,3561.1,3561.1,1.82039476,6482.607779835999
1718079600,2024-06-11 04:20:00,ETH/USD,3566.0,3567.1,3564.9,3564.9,1.78231064,6353.759200536
1718079540,2024-06-11 04:19:00,ETH/USD,3569.7,3569.7,3566.7,3566.7,1.35890722,4846.814381574
1718079480,2024-06-11 04:18:00,ETH/USD,3568.8,3570.3,3568.8,3570.2,0.10282702,367.113026804
1718079420,2024-06-11 04:17:00,ETH/USD,3571.0,3571.6,3570.9,3570.9,4.35257770,15542.619708930002
1718079360,2024-06-11 04:16:00,ETH/USD,3567.7,3571.0,3567.7,3571.0,1.12792398,4027.81653258
1718079300,2024-06-11 04:15:00,ETH/USD,3561.5,3570.5,3561.5,3570.5,1.78849470,6385.82032635
1718079240,2024-06-11 04:14:00,ETH/USD,3559.5,3561.6,3557.6,3561.6,45.21206159,161027.27855894397
1718079180,2024-06-11 04:13:00,ETH/USD,3565.6,3565.6,3557.9,3559.2,0.67276613,2394.509209896
1718079120,2024-06-11 04:12:00,ETH/USD,3574.9,3574.9,3544.4,3563.7,93.18691382,332090.20478033397
1718079060,2024-06-11 04:11:00,ETH/USD,3576.8,3576.9,3576.8,3576.9,0.01401804,50.141127276000006
1718079000,2024-06-11 04:10:00,ETH/USD,3579.6,3579.6,3576.3,3577.1,1.13395895,4056.284560045
1718078940,2024-06-11 04:09:00,ETH/USD,3579.8,3579.8,3579.2,3579.3,0.23327201,834.9505053930001
1718078880,2024-06-11 04:08:00,ETH/USD,3579.5,3579.8,3574.3,3578.1,16.75782756,59961.182792436
1718078820,2024-06-11 04:07:00,ETH/USD,3588.1,3588.1,3587.5,3587.5,2.72560816,9778.119274
1718078760,2024-06-11 04:06:00,ETH/USD,3588.8,3589.4,3586.9,3586.9,9.80534249,35170.782977381
1718078700,2024-06-11 04:05:00,ETH/USD,3589.7,3589.7,3589.3,3589.3,0.16860000,605.15598
1718078640,2024-06-11 04:04:00,ETH/USD,3589.9,3590.2,3589.9,3590.2,0.20600000,739.5812
1718078580,2024-06-11 04:03:00,ETH/USD,3591.3,3591.7,3590.8,3591.7,0.35600213,1278.652850321
1718078520,2024-06-11 04:02:00,ETH/USD,3587.3,3590.2,3586.9,3590.2,1.46543278,5261.196766755999
1718078460,2024-06-11 04:01:00,ETH/USD,3590.3,3590.8,3587.7,3589.2,4.97550419,17858.079638747997
1718078400,2024-06-11 04:00:00,ETH/USD,3592.0,3592.0,3587.6,3588.9,30.59820127,109813.88453790301
1718078340,2024-06-11 03:59:00,ETH/USD,3594.0,3594.5,3594.0,3594.5,3.79443162,13639.084458090001
1718078280,2024-06-11 03:58:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,1.40000000,5032.44
1718078220,2024-06-11 03:57:00,ETH/USD,3593.8,3593.8,3593.8,3593.8,0.04020000,144.47076
1718078160,2024-06-11 03:56:00,ETH/USD,3593.3,3594.6,3592.3,3594.6,0.15062345,541.43105337
1718078100,2024-06-11 03:55:00,ETH/USD,3594.5,3594.5,3593.3,3593.3,0.38104423,1369.206231659
1718078040,2024-06-11 03:54:00,ETH/USD,3595.0,3595.0,3595.0,3595.0,0.00851064,30.5957508
1718077980,2024-06-11 03:53:00,ETH/USD,3593.8,3593.9,3593.4,3593.8,0.07970000,286.42586
1718077920,2024-06-11 03:52:00,ETH/USD,3594.6,3594.6,3594.5,3594.5,0.02161063,77.67940953499999
1718077860,2024-06-11 03:51:00,ETH/USD,3593.8,3593.8,3592.3,3592.5,1.39344175,5005.9394868750005
1718077800,2024-06-11 03:50:00,ETH/USD,3594.6,3594.6,3592.9,3592.9,5.00851064,17995.077878456
1718077740,2024-06-11 03:49:00,ETH/USD,3594.4,3595.0,3593.9,3594.9,0.14893418,535.403483682
1718077680,2024-06-11 03:48:00,ETH/USD,3595.8,3595.8,3594.2,3594.2,0.10453192,375.708626864
1718077620,2024-06-11 03:47:00,ETH/USD,3596.6,3596.6,3596.6,3596.6,0.00000000,0.0
1718077560,2024-06-11 03:46:00,ETH/USD,3595.6,3596.6,3595.6,3596.6,1.00910000,3629.3290600000005
1718077500,2024-06-11 03:45:00,ETH/USD,3596.2,3596.2,3595.6,3595.6,0.05120000,184.09472
1718077440,2024-06-11 03:44:00,ETH/USD,3594.7,3595.7,3594.6,3595.7,1.87270000,6733.66739
1718077380,2024-06-11 03:43:00,ETH/USD,3596.3,3596.3,3595.9,3595.9,0.06506000,233.94925400000002
1718077320,2024-06-11 03:42:00,ETH/USD,3596.5,3596.5,3596.5,3596.5,0.00000000,0.0
1718077260,2024-06-11 03:41:00,ETH/USD,3596.8,3597.2,3596.3,3596.5,0.14574715,524.179624975
1718077200,2024-06-11 03:40:00,ETH/USD,3597.9,3597.9,3596.4,3596.4,0.09890000,355.68396
1718077140,2024-06-11 03:39:00,ETH/USD,3598.1,3599.9,3598.1,3599.8,0.36244444,1304.727495112
1718077080,2024-06-11 03:38:00,ETH/USD,3598.8,3598.8,3598.8,3598.8,0.03538715,127.35127542000001
1718077020,2024-06-11 03:37:00,ETH/USD,3598.1,3599.4,3598.1,3598.1,30.06720000,108184.79232
1718076960,2024-06-11 03:36:00,ETH/USD,3599.0,3599.0,3599.0,3599.0,0.03020000,108.6898
1718076900,2024-06-11 03:35:00,ETH/USD,3600.1,3600.4,3600.1,3600.4,0.05490000,197.66196
1718076840,2024-06-11 03:34:00,ETH/USD,3601.9,3602.0,3599.9,3599.9,0.81730000,2942.1982700000003
1718076780,2024-06-11 03:33:00,ETH/USD,3599.5,3599.5,3597.8,3599.2,0.04883972,175.783920224
1718076720,2024-06-11 03:32:00,ETH/USD,3600.5,3600.5,3600.4,3600.4,1.83330000,6600.6133199999995
1718076660,2024-06-11 03:31:00,ETH/USD,3602.4,3602.4,3601.1,3601.1,0.46320000,1668.02952
1718076600,2024-06-11 03:30:00,ETH/USD,3607.6,3607.6,3597.5,3602.2,4.91742708,17713.555827576
1718076540,2024-06-11 03:29:00,ETH/USD,3606.0,3606.6,3606.0,3606.6,0.03807790,137.33175414
1718076480,2024-06-11 03:28:00,ETH/USD,3608.3,3609.9,3608.3,3609.9,8.26100178,29821.390325622004
1718076420,2024-06-11 03:27:00,ETH/USD,3594.4,3608.8,3594.4,3607.6,84.49932910,304839.77966115996
1718076360,2024-06-11 03:26:00,ETH/USD,3591.3,3594.1,3591.3,3593.9,0.17140000,615.99446
1718076300,2024-06-11 03:25:00,ETH/USD,3592.2,3592.7,3591.2,3591.2,5.88119000,21120.529528
1718076240,2024-06-11 03:24:00,ETH/USD,3588.5,3593.9,3588.5,3593.3,3.64050000,13081.40865
1718076180,2024-06-11 03:23:00,ETH/USD,3591.3,3591.7,3589.0,3589.0,10.35900641,37178.474005489996
1718076120,2024-06-11 03:22:00,ETH/USD,3593.8,3596.2,3593.2,3593.5,7.22239276,25953.66838306
1718076060,2024-06-11 03:21:00,ETH/USD,3602.2,3602.2,3589.9,3589.9,10.58841105,38011.336828395
1718076000,2024-06-11 03:20:00,ETH/USD,3603.1,3603.1,3603.1,3603.1,0.23669969,852.852653039
1718075940,2024-06-11 03:19:00,ETH/USD,3603.1,3603.1,3602.3,3602.3,0.98349453,3542.842345419
1718075880,2024-06-11 03:18:00,ETH/USD,3600.4,3600.4,3600.4,3600.4,0.06860000,246.98744
1718075820,2024-06-11 03:17:00,ETH/USD,3601.4,3601.5,3601.4,3601.5,0.65569880,2361.4992282000003
1718075760,2024-06-11 03:16:00,ETH/USD,3604.1,3604.1,3603.2,3603.2,0.10154768,365.89660057599997
1718075700,2024-06-11 03:15:00,ETH/USD,3604.2,3604.2,3603.8,3603.9,0.19880000,716.45532
1718075640,2024-06-11 03:14:00,ETH/USD,3605.2,3605.2,3604.1,3604.1,0.16743192,603.4413828720001
1718075580,2024-06-11 03:13:00,ETH/USD,3605.1,3605.3,3605.1,3605.3,0.03353974,120.920824622
1718075520,2024-06-11 03:12:00,ETH/USD,3605.7,3606.3,3605.7,3605.8,1.04550000,3769.8639000000007
1718075460,2024-06-11 03:11:00,ETH/USD,3604.5,3606.4,3604.5,3605.6,0.24775785,893.31570396
1718075400,2024-06-11 03:10:00,ETH/USD,3603.4,3604.2,3603.4,3604.2,0.31301802,1128.179547684
1718075340,2024-06-11 03:09:00,ETH/USD,3602.5,3602.5,3602.5,3602.5,0.00380000,13.6895
1718075280,2024-06-11 03:08:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,1.13600000,4093.9168
1718075220,2024-06-11 03:07:00,ETH/USD,3602.9,3602.9,3602.6,3602.9,0.18455319,664.9266882510001
1718075160,2024-06-11 03:06:00,ETH/USD,3604.8,3604.8,3604.5,3604.5,0.21970000,791.9086500000001
1718075100,2024-06-11 03:05:00,ETH/USD,3603.0,3604.1,3603.0,3604.1,0.96550000,3479.75855
1718075040,2024-06-11 03:04:00,ETH/USD,3601.5,3603.0,3601.5,3602.8,1.16970000,4214.19516
1718074980,2024-06-11 03:03:00,ETH/USD,3601.2,3601.5,3601.2,3601.5,0.51060000,1838.9259000000002
1718074920,2024-06-11 03:02:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,0.00000000,0.0
1718074860,2024-06-11 03:01:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,1.54600000,5560.652800000001
1718074800,2024-06-11 03:00:00,ETH/USD,3599.8,3599.8,3598.2,3598.2,1.09602782,3943.7273019239997
1718074740,2024-06-11 02:59:00,ETH/USD,3601.0,3601.0,3601.0,3601.0,0.01515770,54.5828777
1718074680,2024-06-11 02:58:00,ETH/USD,3599.6,3600.8,3599.6,3600.8,0.09344878,336.490367024
1718074620,2024-06-11 02:57:00,ETH/USD,3599.2,3599.3,3599.2,3599.3,0.69997179,2519.408463747
1718074560,2024-06-11 02:56:00,ETH/USD,3598.9,3599.1,3598.9,3599.1,0.20430000,735.2961300000001
1718074500,2024-06-11 02:55:00,ETH/USD,3599.6,3599.6,3599.6,3599.6,0.00000000,0.0
1718074440,2024-06-11 02:54:00,ETH/USD,3600.7,3600.8,3599.6,3599.6,0.74734894,2690.1572444239996
1718074380,2024-06-11 02:53:00,ETH/USD,3601.2,3601.2,3600.4,3600.4,1.47189405,5299.40733762
1718074320,2024-06-11 02:52:00,ETH/USD,3603.3,3603.3,3601.8,3602.5,1.16040323,4180.352636075
1718074260,2024-06-11 02:51:00,ETH/USD,3604.2,3604.2,3604.1,3604.1,0.01558000,56.151877999999996
1718074200,2024-06-11 02:50:00,ETH/USD,3603.6,3603.6,3603.6,3603.6,0.03100000,111.71159999999999
1718074140,2024-06-11 02:49:00,ETH/USD,3598.7,3601.2,3598.7,3601.2,0.31220000,1124.2946399999998
1718074080,2024-06-11 02:48:00,ETH/USD,3602.4,3602.4,3602.4,3602.4,0.00670000,24.13608
1718074020,2024-06-11 02:47:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.00000000,0.0
1718073960,2024-06-11 02:46:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.05061276,181.932627096
1718073900,2024-06-11 02:45:00,ETH/USD,3593.2,3595.5,3593.1,3595.5,2.49230000,8961.06465
1718073840,2024-06-11 02:44:00,ETH/USD,3590.8,3592.9,3590.8,3592.9,0.25380000,911.8780200000001
1718073780,2024-06-11 02:43:00,ETH/USD,3587.9,3590.6,3587.9,3590.6,0.23377044,839.3761418639999
1718073720,2024-06-11 02:42:00,ETH/USD,3586.9,3589.2,3586.8,3589.2,0.85732127,3077.097502284
1718073660,2024-06-11 02:41:00,ETH/USD,3587.4,3587.4,3587.4,3587.4,0.00850000,30.492900000000002
1718073600,2024-06-11 02:40:00,ETH/USD,3588.3,3589.1,3588.1,3589.1,10.42904660,37430.891152059994
1718073540,2024-06-11 02:39:00,ETH/USD,3589.2,3589.8,3584.7,3585.0,9.94830960,35664.689916
1718073480,2024-06-11 02:38:00,ETH/USD,3592.6,3592.6,3591.3,3591.3,4.76699000,17119.691187
1718073420,2024-06-11 02:37:00,ETH/USD,3589.8,3589.8,3587.3,3587.6,1.63584801,5868.768320675999
1718073360,2024-06-11 02:36:00,ETH/USD,3589.3,3592.6,3587.4,3590.5,0.19931889,715.654474545
1718073300,2024-06-11 02:35:00,ETH/USD,3589.9,3590.4,3587.8,3587.8,0.42668993,1530.8781308540001
1718073240,2024-06-11 02:34:00,ETH/USD,3592.2,3592.2,3588.8,3588.8,0.41208250,1478.8816760000002
1718073180,2024-06-11 02:33:00,ETH/USD,3585.5,3589.8,3585.5,3589.1,17.92483959,64334.041772469005
1718073120,2024-06-11 02:32:00,ETH/USD,3586.4,3590.2,3586.4,3587.7,3.08155731,11055.703161087
1718073060,2024-06-11 02:31:00,ETH/USD,3589.4,3591.2,3587.3,3587.3,1.95408069,7009.8736592370005
1718073000,2024-06-11 02:30:00,ETH/USD,3590.4,3592.1,3590.4,3592.1,0.02051063,73.67623402299999
1718072940,2024-06-11 02:29:00,ETH/USD,3594.4,3594.4,3591.0,3594.3,5.63100000,20239.5033
1718072880,2024-06-11 02:28:00,ETH/USD,3586.5,3595.2,3586.5,3595.1,14.51233823,52173.307170673
1718072820,2024-06-11 02:27:00,ETH/USD,3581.2,3581.2,3580.1,3580.1,1.69820000,6079.72582
1718072760,2024-06-11 02:26:00,ETH/USD,3584.1,3584.1,3576.2,3577.5,9.16169262,32775.95534805
1718072700,2024-06-11 02:25:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,0.00000000,0.0
1718072640,2024-06-11 02:24:00,ETH/USD,3589.4,3589.4,3585.0,3586.7,4.46214386,16004.371382662
1718072580,2024-06-11 02:23:00,ETH/USD,3593.6,3593.6,3589.7,3590.2,0.21493987,771.677121274
1718072520,2024-06-11 02:22:00,ETH/USD,3587.6,3593.2,3587.6,3593.1,6.55325743,23546.509271733
1718072460,2024-06-11 02:21:00,ETH/USD,3595.9,3595.9,3588.4,3588.4,2.80828049,10077.233710316
1718072400,2024-06-11 02:20:00,ETH/USD,3591.1,3598.1,3591.1,3598.1,4.22723966,15210.031020646002
1718072340,2024-06-11 02:19:00,ETH/USD,3577.2,3592.1,3577.1,3590.6,17.41386460,62526.222232759996
1718072280,2024-06-11 02:18:00,ETH/USD,3609.7,3609.7,3570.0,3577.0,257.64124592,921582.7366558401
1718072220,2024-06-11 02:17:00,ETH/USD,3612.4,3612.6,3610.4,3611.1,2.27577951,8218.067388561
1718072160,2024-06-11 02:16:00,ETH/USD,3608.2,3611.9,3608.2,3611.4,2.86328613,10340.471529882001
1718072100,2024-06-11 02:15:00,ETH/USD,3609.0,3609.0,3607.3,3607.3,0.85069647,3068.7173762310003
1718072040,2024-06-11 02:14:00,ETH/USD,3612.3,3612.3,3607.6,3609.1,3.97325782,14339.884798162
1718071980,2024-06-11 02:13:00,ETH/USD,3613.6,3615.7,3613.4,3613.4,6.21506098,22457.501345132
1718071920,2024-06-11 02:12:00,ETH/USD,3610.9,3614.0,3609.5,3614.0,2.39562842,8657.80110988
1718071860,2024-06-11 02:11:00,ETH/USD,3612.8,3614.4,3611.1,3611.1,1.60702483,5803.127363613
1718071800,2024-06-11 02:10:00,ETH/USD,3614.8,3615.0,3610.7,3615.0,32.02847671,115782.94330664999
1718071740,2024-06-11 02:09:00,ETH/USD,3618.5,3619.8,3615.7,3615.7,0.21106210,763.13723497
1718071680,2024-06-11 02:08:00,ETH/USD,3615.2,3616.2,3615.0,3615.4,0.85295827,3083.785329358
1718071620,2024-06-11 02:07:00,ETH/USD,3617.2,3617.2,3615.3,3615.3,3.49436004,12633.159852612001
1718071560,2024-06-11 02:06:00,ETH/USD,3621.7,3621.7,3617.4,3618.3,3.52887205,12768.517738515
1718071500,2024-06-11 02:05:00,ETH/USD,3625.2,3628.8,3625.2,3626.3,0.57926110,2100.57452693
1718071440,2024-06-11 02:04:00,ETH/USD,3627.1,3628.1,3625.1,3625.3,1.65888299,6013.9485036470005
1718071380,2024-06-11 02:03:00,ETH/USD,3635.7,3635.7,3629.9,3630.7,21.04553702,76410.031258514
1718071320,2024-06-11 02:02:00,ETH/USD,3630.4,3640.1,3630.4,3640.1,5.33195058,19408.833306258
1718071260,2024-06-11 02:01:00,ETH/USD,3617.0,3623.9,3617.0,3623.9,2.74993707,9965.496947973
1718071200,2024-06-11 02:00:00,ETH/USD,3620.1,3625.3,3617.7,3617.7,1.55448280,5623.65242556
1718071140,2024-06-11 01:59:00,ETH/USD,3616.7,3618.5,3616.7,3618.4,0.20336287,735.848208808
1718071080,2024-06-11 01:58:00,ETH/USD,3612.7,3618.9,3612.7,3616.3,2.04520317,7396.068223671001
1718071020,2024-06-11 01:57:00,ETH/USD,3625.8,3625.8,3605.0,3612.2,45.34926646,163810.620306812
1718070960,2024-06-11 01:56:00,ETH/USD,3630.5,3632.0,3624.1,3626.4,26.71283792,96871.435433088
1718070900,2024-06-11 01:55:00,ETH/USD,3639.5,3639.5,3631.5,3633.0,14.46213225,52540.92646425
1718070840,2024-06-11 01:54:00,ETH/USD,3633.1,3643.0,3633.0,3637.6,1.32740072,4828.552859072
1718070780,2024-06-11 01:53:00,ETH/USD,3608.1,3638.5,3607.1,3636.2,93.30196321,339264.59862420196
1718070720,2024-06-11 01:52:00,ETH/USD,3662.3,3662.3,3609.8,3609.8,26.21156443,94618.505279414
1718070660,2024-06-11 01:51:00,ETH/USD,3662.6,3662.6,3662.5,3662.6,0.35664427,1306.245303302
1718070600,2024-06-11 01:50:00,ETH/USD,3664.3,3664.5,3664.3,3664.4,0.10560000,386.96064
1718070540,2024-06-11 01:49:00,ETH/USD,3664.1,3664.1,3664.1,3664.1,0.02760000,101.12916
1718070480,2024-06-11 01:48:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.00000000,0.0
1718070420,2024-06-11 01:47:00,ETH/USD,3664.7,3664.8,3664.7,3664.8,0.22470010,823.4809264800001
1718070360,2024-06-11 01:46:00,ETH/USD,3664.3,3664.3,3663.1,3663.1,0.26508774,971.0429003940001
1718070300,2024-06-11 01:45:00,ETH/USD,3663.0,3663.1,3663.0,3663.1,0.08538281,312.765771311
1718070240,2024-06-11 01:44:00,ETH/USD,3664.7,3664.7,3663.0,3663.0,0.15065376,551.84472288
1718070180,2024-06-11 01:43:00,ETH/USD,3665.5,3665.5,3665.1,3665.5,0.12571215,460.797885825
1718070120,2024-06-11 01:42:00,ETH/USD,3664.6,3665.0,3664.6,3664.9,0.04242247,155.474110303
1718070060,2024-06-11 01:41:00,ETH/USD,3663.7,3664.4,3663.7,3664.4,0.01160000,42.507039999999996
1718070000,2024-06-11 01:40:00,ETH/USD,3664.3,3664.3,3663.6,3663.7,0.29206813,1070.0500078809998
1718069940,2024-06-11 01:39:00,ETH/USD,3664.3,3664.7,3663.1,3664.7,0.37261064,1365.506212408
1718069880,2024-06-11 01:38:00,ETH/USD,3664.1,3664.3,3664.1,3664.3,0.20230000,741.2878900000001
1718069820,2024-06-11 01:37:00,ETH/USD,3663.8,3663.8,3663.8,3663.8,0.00546000,20.004348
1718069760,2024-06-11 01:36:00,ETH/USD,3663.9,3664.0,3663.4,3663.4,0.09670000,354.25077999999996
1718069700,2024-06-11 01:35:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00851128,31.198096839999998
1718069640,2024-06-11 01:34:00,ETH/USD,3664.6,3665.6,3664.6,3665.6,0.21478184,787.304312704
1718069580,2024-06-11 01:33:00,ETH/USD,3665.6,3665.6,3664.7,3664.7,0.11880000,435.36636
1718069520,2024-06-11 01:32:00,ETH/USD,3668.1,3668.1,3668.0,3668.0,0.14557843,533.9816812400001
1718069460,2024-06-11 01:31:00,ETH/USD,3667.9,3668.1,3667.9,3668.1,0.14570000,534.4421699999999
1718069400,2024-06-11 01:30:00,ETH/USD,3666.3,3667.5,3666.3,3667.5,0.18768336,688.3287227999999
1718069340,2024-06-11 01:29:00,ETH/USD,3664.8,3665.4,3664.8,3665.4,0.03780000,138.55212
1718069280,2024-06-11 01:28:00,ETH/USD,3664.9,3664.9,3664.9,3664.9,0.01810000,66.33469000000001
1718069220,2024-06-11 01:27:00,ETH/USD,3663.6,3663.6,3663.6,3663.6,0.00000000,0.0
1718069160,2024-06-11 01:26:00,ETH/USD,3663.8,3663.8,3663.6,3663.6,0.06324337,231.69841033199998
1718069100,2024-06-11 01:25:00,ETH/USD,3663.3,3664.1,3663.3,3664.1,0.61667333,2259.552748453
1718069040,2024-06-11 01:24:00,ETH/USD,3663.3,3663.3,3663.3,3663.3,0.01500000,54.9495
1718068980,2024-06-11 01:23:00,ETH/USD,3664.0,3664.0,3664.0,3664.0,0.21423652,784.96260928
1718068920,2024-06-11 01:22:00,ETH/USD,3663.1,3663.5,3663.0,3663.5,0.47854122,1753.13575947
1718068860,2024-06-11 01:21:00,ETH/USD,3663.2,3663.2,3662.4,3662.4,0.12323638,451.34091811200005
1718068800,2024-06-11 01:20:00,ETH/USD,3662.8,3663.0,3662.2,3663.0,0.19322944,707.79943872
1718068740,2024-06-11 01:19:00,ETH/USD,3662.3,3662.8,3662.3,3662.8,0.15990000,585.6817199999999
1718068680,2024-06-11 01:18:00,ETH/USD,3665.5,3665.5,3665.5,3665.5,0.00851127,31.198060185
1718068620,2024-06-11 01:17:00,ETH/USD,3665.3,3665.3,3665.3,3665.3,0.06120000,224.31636
1718068560,2024-06-11 01:16:00,ETH/USD,3665.3,3665.3,3664.3,3664.3,0.23580332,864.0541054760001
1718068500,2024-06-11 01:15:00,ETH/USD,3668.4,3668.5,3665.6,3665.6,0.45433192,1665.399085952
1718068440,2024-06-11 01:14:00,ETH/USD,3665.4,3665.5,3665.4,3665.5,0.20825618,763.36302779
1718068380,2024-06-11 01:13:00,ETH/USD,3663.2,3665.5,3663.2,3665.5,0.18810000,689.48055
1718068320,2024-06-11 01:12:00,ETH/USD,3663.1,3663.1,3663.1,3663.1,0.33326432,1220.7805305919999
1718068260,2024-06-11 01:11:00,ETH/USD,3662.9,3663.1,3662.9,3663.1,0.11500019,421.257195989
1718068200,2024-06-11 01:10:00,ETH/USD,3662.5,3662.5,3662.5,3662.5,0.08809248,322.638708
1718068140,2024-06-11 01:09:00,ETH/USD,3661.1,3661.1,3660.4,3660.4,0.10520000,385.07408000000004
1718068080,2024-06-11 01:08:00,ETH/USD,3662.0,3662.0,3662.0,3662.0,0.00851064,31.16596368
1718068020,2024-06-11 01:07:00,ETH/USD,3662.2,3662.2,3662.1,3662.1,0.11816614,432.736221294
1718067960,2024-06-11 01:06:00,ETH/USD,3662.1,3662.1,3662.1,3662.1,0.05490000,201.04928999999998
1718067900,2024-06-11 01:05:00,ETH/USD,3661.2,3661.2,3661.2,3661.2,0.05409281,198.044595972
1718067840,2024-06-11 01:04:00,ETH/USD,3661.6,3662.1,3661.6,3662.1,0.92070000,3371.6954699999997
1718067780,2024-06-11 01:03:00,ETH/USD,3661.8,3661.8,3661.8,3661.8,0.00298873,10.944131514000002
1718067720,2024-06-11 01:02:00,ETH/USD,3661.6,3662.1,3661.6,3661.9,0.57747569,2114.658229211
1718067660,2024-06-11 01:01:00,ETH/USD,3662.0,3662.3,3660.9,3662.3,0.19146288,701.194505424
1718067600,2024-06-11 01:00:00,ETH/USD,3661.2,3661.2,3661.2,3661.2,0.05939080,217.44159696
1718067540,2024-06-11 00:59:00,ETH/USD,3662.5,3663.0,3660.1,3660.9,15.83616551,57974.618315559004
1718067480,2024-06-11 00:58:00,ETH/USD,3662.9,3662.9,3662.5,3662.5,0.13250000,485.28125
1718067420,2024-06-11 00:57:00,ETH/USD,3663.1,3663.4,3663.1,3663.4,0.17310000,634.13454
1718067360,2024-06-11 00:56:00,ETH/USD,3664.8,3664.8,3662.9,3662.9,0.25882339,948.044195231
1718067300,2024-06-11 00:55:00,ETH/USD,3664.4,3664.4,3664.4,3664.4,0.05520000,202.27488
1718067240,2024-06-11 00:54:00,ETH/USD,3662.9,3663.9,3662.9,3663.9,0.04125539,151.155623421
1718067180,2024-06-11 00:53:00,ETH/USD,3663.4,3663.6,3663.4,3663.6,0.08560000,313.60416
1718067120,2024-06-11 00:52:00,ETH/USD,3663.1,3663.3,3662.9,3662.9,0.71290000,2611.28141
1718067060,2024-06-11 00:51:00,ETH/USD,3664.1,3664.3,3662.2,3662.2,0.53440926,1957.113591972
1718067000,2024-06-11 00:50:00,ETH/USD,3664.4,3664.6,3664.0,3664.0,0.27223413,997.4658523200001
1718066940,2024-06-11 00:49:00,ETH/USD,3664.0,3664.3,3664.0,3664.3,0.04710000,172.58853000000002
1718066880,2024-06-11 00:48:00,ETH/USD,3661.6,3661.6,3661.6,3661.6,0.00000000,0.0
1718066820,2024-06-11 00:47:00,ETH/USD,3661.6,3661.6,3661.6,3661.6,0.02620000,95.93392
1718066760,2024-06-11 00:46:00,ETH/USD,3662.8,3663.0,3662.1,3662.1,0.40130000,1469.6007299999999
1718066700,2024-06-11 00:45:00,ETH/USD,3663.0,3663.0,3663.0,3663.0,0.00789400,28.915722
1718066640,2024-06-11 00:44:00,ETH/USD,3662.7,3662.7,3662.6,3662.6,0.08021082,293.780149332
1718066580,2024-06-11 00:43:00,ETH/USD,3662.3,3663.0,3662.3,3663.0,0.06860000,251.28179999999998
1718066520,2024-06-11 00:42:00,ETH/USD,3661.7,3662.2,3661.7,3662.2,0.03509596,128.528424712
1718066460,2024-06-11 00:41:00,ETH/USD,3662.0,3662.0,3660.4,3660.4,2.50930000,9185.041720000001
1718066400,2024-06-11 00:40:00,ETH/USD,3663.8,3663.9,3662.7,3662.7,0.68013084,2491.115227668
1718066340,2024-06-11 00:39:00,ETH/USD,3665.7,3665.7,3664.0,3664.0,0.09565809,350.49124176
1718066280,2024-06-11 00:38:00,ETH/USD,3665.8,3666.3,3665.5,3665.5,0.23887355,875.5909975249999
1718066220,2024-06-11 00:37:00,ETH/USD,3665.4,3665.7,3665.4,3665.7,0.27187355,996.606872235
1718066160,2024-06-11 00:36:00,ETH/USD,3666.7,3666.9,3666.4,3666.4,1.21319681,4448.064784184
1718066100,2024-06-11 00:35:00,ETH/USD,3667.0,3668.1,3667.0,3668.1,0.10610000,389.18541
1718066040,2024-06-11 00:34:00,ETH/USD,3669.1,3669.1,3668.0,3668.0,0.05646041,207.09678388
1718065980,2024-06-11 00:33:00,ETH/USD,3664.2,3666.7,3664.2,3666.7,1.01851000,3734.570617
1718065920,2024-06-11 00:32:00,ETH/USD,3666.4,3666.4,3665.5,3665.5,0.12661063,464.091264265
1718065860,2024-06-11 00:31:00,ETH/USD,3665.5,3666.3,3665.5,3665.7,2.55910000,9380.89287
1718065800,2024-06-11 00:30:00,ETH/USD,3666.3,3666.4,3666.2,3666.2,0.44973398,1648.814717476
1718065740,2024-06-11 00:29:00,ETH/USD,3666.3,3666.3,3666.2,3666.2,0.46473637,1703.816479694
1718065680,2024-06-11 00:28:00,ETH/USD,3667.4,3667.4,3667.4,3667.4,0.00851064,31.211921136
1718065620,2024-06-11 00:27:00,ETH/USD,3667.4,3668.2,3667.4,3667.4,0.50136779,1838.716233046
1718065560,2024-06-11 00:26:00,ETH/USD,3667.6,3667.6,3667.1,3667.5,0.02400000,88.02
1718065500,2024-06-11 00:25:00,ETH/USD,3668.8,3668.8,3667.7,3667.8,0.20690000,758.86782
1718065440,2024-06-11 00:24:00,ETH/USD,3668.9,3668.9,3667.6,3667.6,0.24709860,906.25882536
1718065380,2024-06-11 00:23:00,ETH/USD,3669.0,3669.2,3669.0,3669.2,0.17432503,639.6334000759999
1718065320,2024-06-11 00:22:00,ETH/USD,3668.9,3669.3,3668.9,3669.3,0.96313515,3534.031805895
1718065260,2024-06-11 00:21:00,ETH/USD,3668.1,3668.4,3668.1,3668.2,0.64315113,2359.206975066
1718065200,2024-06-11 00:20:00,ETH/USD,3670.1,3671.1,3670.1,3670.3,0.24778003,909.4270441090001
1718065140,2024-06-11 00:19:00,ETH/USD,3669.4,3669.5,3669.4,3669.5,0.15280000,560.6995999999999
1718065080,2024-06-11 00:18:00,ETH/USD,3669.3,3669.3,3669.1,3669.1,2.72343449,9992.553487259
1718065020,2024-06-11 00:17:00,ETH/USD,3669.1,3669.3,3668.4,3668.4,0.12370000,453.78108000000003
1718064960,2024-06-11 00:16:00,ETH/USD,3668.8,3669.2,3668.7,3669.2,0.53096683,1948.223492636
1718064900,2024-06-11 00:15:00,ETH/USD,3670.0,3670.3,3670.0,3670.3,0.15050000,552.38015
1718064840,2024-06-11 00:14:00,ETH/USD,3669.3,3669.3,3669.2,3669.2,0.14828412,544.084093104
1718064780,2024-06-11 00:13:00,ETH/USD,3670.1,3670.1,3670.0,3670.0,0.10870000,398.92900000000003
1718064720,2024-06-11 00:12:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.04090000,150.13163
1718064660,2024-06-11 00:11:00,ETH/USD,3668.1,3669.0,3668.1,3669.0,0.13300000,487.97700000000003
1718064600,2024-06-11 00:10:00,ETH/USD,3667.7,3668.0,3667.5,3667.8,0.20350000,746.3973
1718064540,2024-06-11 00:09:00,ETH/USD,3667.6,3667.6,3667.3,3667.3,0.08278650,303.60293145
1718064480,2024-06-11 00:08:00,ETH/USD,3665.6,3665.6,3665.5,3665.5,1.68040000,6159.5062
1718064420,2024-06-11 00:07:00,ETH/USD,3666.6,3666.8,3665.6,3665.6,2.03994977,7477.639876912001
1718064360,2024-06-11 00:06:00,ETH/USD,3668.5,3668.5,3666.6,3667.1,0.31765852,1164.885558692
1718064300,2024-06-11 00:05:00,ETH/USD,3668.6,3668.6,3668.6,3668.6,0.14018200,514.2716852
1718064240,2024-06-11 00:04:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,0.00000000,0.0
1718064180,2024-06-11 00:03:00,ETH/USD,3666.5,3668.8,3666.5,3668.8,0.55410000,2032.8820800000003
1718064120,2024-06-11 00:02:00,ETH/USD,3666.7,3666.7,3666.7,3666.7,0.04850561,177.855520187
1718064060,2024-06-11 00:01:00,ETH/USD,3665.4,3665.4,3665.4,3665.4,0.00708911,25.984423794
1718064000,2024-06-11 00:00:00,ETH/USD,3666.1,3666.1,3663.8,3664.4,0.43275857,1585.800503908
1718063940,2024-06-10 23:59:00,ETH/USD,3666.2,3666.2,3666.2,3666.2,0.00000000,0.0
1718063880,2024-06-10 23:58:00,ETH/USD,3667.0,3667.0,3666.2,3666.2,0.23288673,853.8093295259999
1718063820,2024-06-10 23:57:00,ETH/USD,3666.2,3666.2,3665.9,3665.9,2.42787582,8900.349968538001
1718063760,2024-06-10 23:56:00,ETH/USD,3665.4,3665.4,3665.4,3665.4,0.06070000,222.48978
1718063700,2024-06-10 23:55:00,ETH/USD,3665.2,3665.3,3665.2,3665.3,0.13880000,508.74364
1718063640,2024-06-10 23:54:00,ETH/USD,3666.1,3666.1,3665.7,3665.7,1.13745269,4169.560325732999
1718063580,2024-06-10 23:53:00,ETH/USD,3666.2,3666.2,3666.2,3666.2,0.06600000,241.9692
1718063520,2024-06-10 23:52:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.01290000,47.27592
1718063460,2024-06-10 23:51:00,ETH/USD,3664.0,3664.6,3664.0,3664.6,1.11300000,4078.6998
1718063400,2024-06-10 23:50:00,ETH/USD,3665.4,3667.0,3665.4,3666.3,0.56722556,2079.6190706280004
1718063340,2024-06-10 23:49:00,ETH/USD,3665.2,3665.2,3664.9,3664.9,0.18566306,680.436548594
1718063280,2024-06-10 23:48:00,ETH/USD,3666.0,3666.0,3665.9,3665.9,0.45048281,1651.4249331790002
1718063220,2024-06-10 23:47:00,ETH/USD,3666.0,3666.0,3665.9,3665.9,0.23220000,851.22198
1718063160,2024-06-10 23:46:00,ETH/USD,3667.2,3667.2,3665.7,3665.7,0.61842345,2266.9548406649997
1718063100,2024-06-10 23:45:00,ETH/USD,3667.3,3667.3,3667.3,3667.3,1.00710000,3693.3378300000004
1718063040,2024-06-10 23:44:00,ETH/USD,3666.9,3666.9,3666.4,3666.4,1.46029033,5354.008465912
1718062980,2024-06-10 23:43:00,ETH/USD,3667.0,3667.0,3667.0,3667.0,0.14230000,521.8141
1718062920,2024-06-10 23:42:00,ETH/USD,3666.4,3667.5,3666.4,3667.5,0.47720000,1750.131
1718062860,2024-06-10 23:41:00,ETH/USD,3665.7,3666.3,3665.0,3666.3,0.78897120,2892.60511056
1718062800,2024-06-10 23:40:00,ETH/USD,3666.4,3666.4,3665.6,3665.6,0.14904997,546.357570032
1718062740,2024-06-10 23:39:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.00000000,0.0
1718062680,2024-06-10 23:38:00,ETH/USD,3664.2,3664.8,3664.1,3664.8,0.09010000,330.19848
1718062620,2024-06-10 23:37:00,ETH/USD,3661.6,3663.2,3661.6,3663.2,0.21793376,798.334949632
1718062560,2024-06-10 23:36:00,ETH/USD,3661.6,3661.6,3661.4,3661.4,0.10490000,384.08086
1718062500,2024-06-10 23:35:00,ETH/USD,3663.9,3663.9,3662.4,3662.4,0.11805247,432.355366128
1718062440,2024-06-10 23:34:00,ETH/USD,3662.9,3664.0,3662.9,3664.0,0.13604955,498.4855512
1718062380,2024-06-10 23:33:00,ETH/USD,3661.0,3663.0,3661.0,3663.0,0.12058521,441.70362423
1718062320,2024-06-10 23:32:00,ETH/USD,3661.1,3662.2,3661.0,3661.0,5.87343113,21502.63136693
1718062260,2024-06-10 23:31:00,ETH/USD,3659.8,3661.4,3659.8,3661.4,4.48590000,16424.67426
1718062200,2024-06-10 23:30:00,ETH/USD,3669.0,3669.0,3658.2,3658.3,51.75769345,189345.169948135
1718062140,2024-06-10 23:29:00,ETH/USD,3668.8,3669.1,3668.8,3669.1,0.12260000,449.83166
1718062080,2024-06-10 23:28:00,ETH/USD,3671.7,3671.7,3669.4,3669.4,0.20146480,739.25493712
1718062020,2024-06-10 23:27:00,ETH/USD,3672.0,3672.1,3672.0,3672.0,1.05820720,3885.7368384
1718061960,2024-06-10 23:26:00,ETH/USD,3672.4,3672.4,3671.9,3671.9,0.07967075,292.543026925
1718061900,2024-06-10 23:25:00,ETH/USD,3673.8,3674.1,3672.6,3672.6,0.18211499,668.835512274
1718061840,2024-06-10 23:24:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.13618412,500.08170705199996
1718061780,2024-06-10 23:23:00,ETH/USD,3670.5,3671.5,3670.1,3671.5,0.37340000,1370.9381
1718061720,2024-06-10 23:22:00,ETH/USD,3669.7,3670.6,3669.7,3670.6,0.14736684,540.924722904
1718061660,2024-06-10 23:21:00,ETH/USD,3669.2,3669.5,3668.7,3669.5,0.25410000,932.41995
1718061600,2024-06-10 23:20:00,ETH/USD,3671.9,3671.9,3669.1,3669.1,0.58682936,2153.135604776
1718061540,2024-06-10 23:19:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.04450000,163.404
1718061480,2024-06-10 23:18:00,ETH/USD,3672.4,3672.5,3672.4,3672.4,0.05621064,206.427954336
1718061420,2024-06-10 23:17:00,ETH/USD,3671.4,3672.5,3671.4,3672.5,0.16036638,588.9455305500001
1718061360,2024-06-10 23:16:00,ETH/USD,3670.9,3671.3,3670.9,3671.3,0.02260000,82.97138
1718061300,2024-06-10 23:15:00,ETH/USD,3668.0,3670.7,3668.0,3670.6,0.96341244,3536.301702264
1718061240,2024-06-10 23:14:00,ETH/USD,3672.3,3672.3,3672.2,3672.3,0.22470000,825.1658100000001
1718059380,2024-06-10 22:43:00,ETH/USD,3668.1,3668.1,3668.1,3668.1,0.00000000,0.0
1718059320,2024-06-10 22:42:00,ETH/USD,3668.6,3668.6,3668.1,3668.1,0.13525096,496.114046376
1718059260,2024-06-10 22:41:00,ETH/USD,3667.6,3668.7,3667.6,3668.7,0.42610000,1563.2330699999998
1718059200,2024-06-10 22:40:00,ETH/USD,3669.6,3669.6,3668.6,3668.6,0.49414551,1812.822217986
1718059140,2024-06-10 22:39:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.01980000,72.65808
1718059080,2024-06-10 22:38:00,ETH/USD,3669.5,3669.7,3669.5,3669.6,0.20683065,758.98575324
1718059020,2024-06-10 22:37:00,ETH/USD,3669.4,3669.5,3669.4,3669.5,0.41510000,1523.20945
1718058960,2024-06-10 22:36:00,ETH/USD,3670.2,3670.2,3669.5,3669.5,0.29026258,1065.11853731
1718058900,2024-06-10 22:35:00,ETH/USD,3671.5,3671.5,3671.0,3671.0,0.09200000,337.73199999999997
1718058840,2024-06-10 22:34:00,ETH/USD,3672.1,3672.1,3671.0,3671.0,0.10029411,368.17967781000004
1718058780,2024-06-10 22:33:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.00640000,23.49824
1718058720,2024-06-10 22:32:00,ETH/USD,3672.0,3672.0,3671.7,3671.7,0.21140000,776.19738
1718058660,2024-06-10 22:31:00,ETH/USD,3672.0,3672.0,3671.9,3671.9,0.36511812,1340.677224828
1718058600,2024-06-10 22:30:00,ETH/USD,3672.5,3672.6,3671.5,3671.5,0.54399308,1997.2705932200001
1718058540,2024-06-10 22:29:00,ETH/USD,3672.4,3672.6,3672.4,3672.6,0.04520000,166.00152
1718058480,2024-06-10 22:28:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.00000000,0.0
1718058420,2024-06-10 22:27:00,ETH/USD,3672.3,3672.3,3671.9,3672.1,1.19250000,4378.979249999999
1718058360,2024-06-10 22:26:00,ETH/USD,3671.0,3671.8,3671.0,3671.8,0.07780000,285.66604
1718058300,2024-06-10 22:25:00,ETH/USD,3671.8,3671.8,3670.3,3670.6,11.99978280,44046.40274568
1718058240,2024-06-10 22:24:00,ETH/USD,3672.2,3672.3,3672.2,3672.3,0.52080000,1912.5338400000003
1718058180,2024-06-10 22:23:00,ETH/USD,3672.1,3672.1,3671.6,3671.7,0.07714922,283.268791074
1718058120,2024-06-10 22:22:00,ETH/USD,3671.1,3672.0,3671.1,3671.8,0.28110000,1032.14298
1718058060,2024-06-10 22:21:00,ETH/USD,3671.2,3671.3,3671.1,3671.1,0.07940000,291.48534
1718058000,2024-06-10 22:20:00,ETH/USD,3668.6,3669.0,3668.5,3669.0,0.72756494,2669.4357648600003
1718057940,2024-06-10 22:19:00,ETH/USD,3669.2,3669.3,3668.5,3668.5,0.66978454,2457.10458499
1718057880,2024-06-10 22:18:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,0.03240000,118.88532
1718057820,2024-06-10 22:17:00,ETH/USD,3668.7,3669.3,3668.7,3669.3,0.05790000,212.45247
1718057760,2024-06-10 22:16:00,ETH/USD,3668.6,3669.2,3668.6,3668.7,0.03443371,126.32695187699998
1718057700,2024-06-10 22:15:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.07460000,273.782
1718057640,2024-06-10 22:14:00,ETH/USD,3670.3,3670.3,3670.2,3670.2,0.56290000,2065.95558
1718057580,2024-06-10 22:13:00,ETH/USD,3670.4,3670.5,3670.4,3670.5,0.03890000,142.78244999999998
1718057520,2024-06-10 22:12:00,ETH/USD,3671.0,3671.0,3671.0,3671.0,0.01010000,37.0771
1718057460,2024-06-10 22:11:00,ETH/USD,3668.7,3668.7,3667.9,3668.7,0.64732376,2374.836678312
1718057400,2024-06-10 22:10:00,ETH/USD,3667.6,3668.7,3667.5,3668.6,0.69179711,2537.9268777459997
1718057340,2024-06-10 22:09:00,ETH/USD,3668.4,3668.4,3667.7,3667.7,0.98099465,3597.9940778049995
1718057280,2024-06-10 22:08:00,ETH/USD,3666.8,3668.6,3666.8,3668.4,0.17180000,630.23112
1718057220,2024-06-10 22:07:00,ETH/USD,3665.4,3665.4,3665.1,3665.4,0.91101550,3339.2362137
1718057160,2024-06-10 22:06:00,ETH/USD,3665.4,3665.6,3665.4,3665.4,0.12210610,447.56769894
1718057100,2024-06-10 22:05:00,ETH/USD,3666.2,3666.2,3665.5,3665.5,0.18220687,667.8792819849999
1718057040,2024-06-10 22:04:00,ETH/USD,3669.1,3669.1,3668.9,3668.9,0.09977013,366.046629957
1718056980,2024-06-10 22:03:00,ETH/USD,3669.9,3669.9,3669.3,3669.3,0.26710000,980.0700300000001
1718056920,2024-06-10 22:02:00,ETH/USD,3671.1,3671.1,3670.0,3670.0,0.14130000,518.571
1718056860,2024-06-10 22:01:00,ETH/USD,3671.2,3671.2,3670.9,3670.9,1.14610000,4207.218489999999
1718056800,2024-06-10 22:00:00,ETH/USD,3672.4,3672.4,3670.9,3670.9,0.57856267,2123.8457053029997
1718056740,2024-06-10 21:59:00,ETH/USD,3673.5,3673.7,3673.5,3673.5,0.11306025,415.326828375
1718056680,2024-06-10 21:58:00,ETH/USD,3672.6,3672.7,3672.6,3672.7,0.01185000,43.521494999999994
1718056620,2024-06-10 21:57:00,ETH/USD,3672.0,3672.2,3672.0,3672.1,0.58900000,2162.8669
1718056560,2024-06-10 21:56:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.07460000,273.9312
1718056500,2024-06-10 21:55:00,ETH/USD,3670.3,3670.4,3670.3,3670.4,0.21010000,771.1510400000001
1718056440,2024-06-10 21:54:00,ETH/USD,3669.9,3670.7,3669.9,3670.3,0.21773962,799.169727286
1718056380,2024-06-10 21:53:00,ETH/USD,3672.2,3672.2,3669.6,3669.9,0.78577153,2883.702937947
1718056320,2024-06-10 21:52:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.00000000,0.0
1718056260,2024-06-10 21:51:00,ETH/USD,3672.9,3672.9,3672.7,3672.7,0.13140000,482.59277999999995
1718056200,2024-06-10 21:50:00,ETH/USD,3672.3,3672.5,3672.3,3672.5,0.79830005,2931.7569336250003
1718056140,2024-06-10 21:49:00,ETH/USD,3672.3,3672.4,3672.3,3672.4,0.14110000,518.17564
1718056080,2024-06-10 21:48:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.05132305,188.47876882
1718056020,2024-06-10 21:47:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.00000000,0.0
1718055960,2024-06-10 21:46:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,0.17620000,647.05926
1718055900,2024-06-10 21:45:00,ETH/USD,3672.0,3672.3,3672.0,3672.3,0.44757677,1643.6361724710002
1718055840,2024-06-10 21:44:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.01270000,46.63948
1718055780,2024-06-10 21:43:00,ETH/USD,3669.3,3670.3,3669.3,3670.3,0.73670000,2703.91001
1718055720,2024-06-10 21:42:00,ETH/USD,3669.1,3669.3,3668.9,3668.9,0.92590572,3397.055496108
1718055660,2024-06-10 21:41:00,ETH/USD,3668.7,3669.0,3668.6,3669.0,0.04598970,168.7362093
1718055600,2024-06-10 21:40:00,ETH/USD,3667.0,3668.1,3666.8,3668.1,0.45270000,1660.5488699999999
1718055540,2024-06-10 21:39:00,ETH/USD,3667.3,3667.3,3667.3,3667.3,0.34576235,1268.014266155
1718055480,2024-06-10 21:38:00,ETH/USD,3668.6,3668.6,3668.4,3668.4,0.54400671,1995.634214964
1718055420,2024-06-10 21:37:00,ETH/USD,3669.3,3669.5,3669.0,3669.0,0.21560000,791.0364000000001
1718055360,2024-06-10 21:36:00,ETH/USD,3670.3,3670.3,3669.3,3669.3,0.21865033,802.2936558690001
1718055300,2024-06-10 21:35:00,ETH/USD,3670.2,3670.3,3670.2,3670.3,0.00888704,32.618102912000005
1718055240,2024-06-10 21:34:00,ETH/USD,3670.2,3670.4,3670.2,3670.4,0.05950572,218.409794688
1718055180,2024-06-10 21:33:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00467682,17.164397082
1718055120,2024-06-10 21:32:00,ETH/USD,3669.4,3669.8,3669.4,3669.7,0.16360981,600.3989197569999
1718055060,2024-06-10 21:31:00,ETH/USD,3667.5,3668.5,3667.4,3668.5,1.07714694,3951.51354939
1718055000,2024-06-10 21:30:00,ETH/USD,3667.0,3667.4,3666.7,3667.4,0.54611933,2002.838030842
1718054940,2024-06-10 21:29:00,ETH/USD,3664.7,3666.9,3664.7,3666.8,1.37060618,5025.738740824
1718054880,2024-06-10 21:28:00,ETH/USD,3666.5,3666.5,3665.4,3665.4,6.21888688,22794.707969952004
1718054820,2024-06-10 21:27:00,ETH/USD,3666.8,3666.8,3666.5,3666.5,0.10380000,380.5827
1718054760,2024-06-10 21:26:00,ETH/USD,3667.9,3667.9,3667.2,3667.2,0.48944089,1794.877631808
1718054700,2024-06-10 21:25:00,ETH/USD,3668.7,3668.7,3667.9,3667.9,0.16291434,597.553507686
1718054640,2024-06-10 21:24:00,ETH/USD,3668.6,3669.0,3668.6,3668.7,0.15455966,567.0330246419999
1718054580,2024-06-10 21:23:00,ETH/USD,3668.3,3668.7,3668.1,3668.6,0.17408545,638.64988187
1718054520,2024-06-10 21:22:00,ETH/USD,3668.4,3668.4,3668.4,3668.4,0.13615075,499.4554113
1718054460,2024-06-10 21:21:00,ETH/USD,3670.0,3670.0,3668.3,3668.5,1.38850856,5093.74365236
1718054400,2024-06-10 21:20:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1718054340,2024-06-10 21:19:00,ETH/USD,3670.7,3670.7,3670.6,3670.6,0.11860000,435.33315999999996
1718054280,2024-06-10 21:18:00,ETH/USD,3668.7,3668.7,3667.9,3668.6,0.70069244,2570.560285384
1718054220,2024-06-10 21:17:00,ETH/USD,3671.7,3671.7,3669.6,3669.6,0.90725844,3329.2755714239997
1718054160,2024-06-10 21:16:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.02640000,96.93552000000001
1718054100,2024-06-10 21:15:00,ETH/USD,3674.0,3674.0,3673.4,3673.4,0.07424016,272.713803744
1718054040,2024-06-10 21:14:00,ETH/USD,3675.3,3675.3,3675.2,3675.2,0.33330000,1224.9441599999998
1718053980,2024-06-10 21:13:00,ETH/USD,3676.2,3676.2,3676.1,3676.1,0.02455166,90.25435732599999
1718053920,2024-06-10 21:12:00,ETH/USD,3675.3,3675.3,3675.3,3675.3,0.03430000,126.06278999999999
1718053860,2024-06-10 21:11:00,ETH/USD,3673.8,3675.3,3673.7,3675.3,3.12350000,11479.79955
1718053800,2024-06-10 21:10:00,ETH/USD,3673.1,3673.3,3672.9,3673.1,0.72039001,2646.064545731
1718053740,2024-06-10 21:09:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.25920000,952.06752
1718053680,2024-06-10 21:08:00,ETH/USD,3671.7,3671.8,3671.7,3671.8,0.27600000,1013.4168000000001
1718053620,2024-06-10 21:07:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.04170000,153.10989
1718053560,2024-06-10 21:06:00,ETH/USD,3671.7,3672.4,3671.4,3672.3,1.21554621,4463.850346983
1718053500,2024-06-10 21:05:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.02670000,98.05308000000001
1718053440,2024-06-10 21:04:00,ETH/USD,3672.8,3672.9,3672.8,3672.8,0.54519672,2002.398513216
1718053380,2024-06-10 21:03:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.01210000,44.44451
1718053320,2024-06-10 21:02:00,ETH/USD,3672.0,3673.4,3672.0,3673.4,0.61767882,2268.981377388
1718053260,2024-06-10 21:01:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.01250000,45.9025
1718053200,2024-06-10 21:00:00,ETH/USD,3671.0,3671.0,3669.7,3670.6,0.13030000,478.27918
1718053140,2024-06-10 20:59:00,ETH/USD,3672.0,3672.0,3671.0,3671.0,0.56293338,2066.52843798
1718053080,2024-06-10 20:58:00,ETH/USD,3670.4,3671.9,3670.4,3671.9,0.12798668,469.954290292
1718053020,2024-06-10 20:57:00,ETH/USD,3668.3,3670.9,3668.3,3670.9,0.05874113,215.632814117
1718052960,2024-06-10 20:56:00,ETH/USD,3668.3,3668.3,3667.1,3667.9,0.45625066,1673.481795814
1718052900,2024-06-10 20:55:00,ETH/USD,3669.6,3669.6,3668.5,3668.5,6.28115830,23042.42922355
1718052840,2024-06-10 20:54:00,ETH/USD,3670.1,3670.3,3669.9,3669.9,0.24483392,898.5160030080001
1718052780,2024-06-10 20:53:00,ETH/USD,3670.3,3670.3,3669.9,3669.9,0.01219266,44.745842933999995
1718052720,2024-06-10 20:52:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.14960000,549.16664
1718052660,2024-06-10 20:51:00,ETH/USD,3671.8,3671.8,3670.6,3670.6,1.29132467,4739.936333702
1718052600,2024-06-10 20:50:00,ETH/USD,3670.2,3670.5,3670.2,3670.4,0.71466757,2623.115848928
1718052540,2024-06-10 20:49:00,ETH/USD,3671.3,3671.3,3670.5,3670.5,0.30062240,1103.4345192
1718052480,2024-06-10 20:48:00,ETH/USD,3672.5,3673.2,3672.5,3673.0,0.19626970,720.8986080999999
1718052420,2024-06-10 20:47:00,ETH/USD,3673.4,3673.4,3672.4,3672.4,1.51531912,5564.857936288
1718052360,2024-06-10 20:46:00,ETH/USD,3672.1,3674.1,3672.1,3673.3,6.90340333,25358.271452089
1718052300,2024-06-10 20:45:00,ETH/USD,3672.5,3672.6,3671.5,3672.6,0.74730045,2744.53563267
1718052240,2024-06-10 20:44:00,ETH/USD,3672.4,3672.5,3672.4,3672.5,0.02183982,80.20673895
1718052180,2024-06-10 20:43:00,ETH/USD,3671.8,3672.2,3671.6,3672.2,0.25087466,921.261926452
1718052120,2024-06-10 20:42:00,ETH/USD,3672.8,3674.2,3672.5,3672.7,0.79033314,2902.656523278
1718052060,2024-06-10 20:41:00,ETH/USD,3671.5,3673.4,3671.5,3673.3,0.52850745,1941.366416085
1718052000,2024-06-10 20:40:00,ETH/USD,3672.1,3672.8,3671.5,3671.5,0.95045826,3489.60750159
1718051940,2024-06-10 20:39:00,ETH/USD,3671.2,3673.6,3671.2,3672.1,0.16449835,604.054391035
1718051880,2024-06-10 20:38:00,ETH/USD,3671.8,3671.8,3671.7,3671.7,0.62896983,2309.3885248109996
1718051820,2024-06-10 20:37:00,ETH/USD,3671.0,3672.5,3671.0,3672.5,0.17076331,627.128255975
1718051760,2024-06-10 20:36:00,ETH/USD,3671.0,3671.1,3671.0,3671.0,0.30865816,1133.08410536
1718051700,2024-06-10 20:35:00,ETH/USD,3670.4,3670.6,3670.4,3670.6,0.14614479,536.439066174
1718051640,2024-06-10 20:34:00,ETH/USD,3670.2,3671.4,3670.2,3671.4,4.50296895,16532.20020303
1718051580,2024-06-10 20:33:00,ETH/USD,3668.0,3670.3,3668.0,3668.8,0.08826261,323.817863568
1718051520,2024-06-10 20:32:00,ETH/USD,3665.9,3667.8,3665.9,3667.7,2.46660763,9046.776804551
1718051460,2024-06-10 20:31:00,ETH/USD,3666.0,3666.0,3664.6,3664.7,0.07067666,259.008755902
1718051400,2024-06-10 20:30:00,ETH/USD,3666.6,3666.6,3664.7,3666.5,0.78239132,2868.63777478
1718051340,2024-06-10 20:29:00,ETH/USD,3665.3,3665.9,3665.2,3665.9,0.29206315,1070.674301585
1718051280,2024-06-10 20:28:00,ETH/USD,3663.1,3663.9,3663.1,3663.9,0.15946938,584.279861382
1718051220,2024-06-10 20:27:00,ETH/USD,3660.8,3662.4,3660.8,3662.3,0.31632671,1158.4833100330002
1718051160,2024-06-10 20:26:00,ETH/USD,3659.0,3661.2,3659.0,3660.9,0.12358335,452.426286015
1718051100,2024-06-10 20:25:00,ETH/USD,3658.3,3659.3,3658.3,3659.1,0.12830690,469.48777779
1718051040,2024-06-10 20:24:00,ETH/USD,3659.3,3659.3,3658.3,3658.3,1.13537496,4153.542216168001
1718050980,2024-06-10 20:23:00,ETH/USD,3661.6,3661.6,3660.1,3660.1,1.72355939,6308.399723338999
1718050920,2024-06-10 20:22:00,ETH/USD,3660.3,3664.0,3660.3,3662.6,1.22090361,4471.681561986
1718050860,2024-06-10 20:21:00,ETH/USD,3660.3,3662.7,3659.3,3659.3,0.86805699,3176.480943507
1718050800,2024-06-10 20:20:00,ETH/USD,3661.4,3661.4,3660.0,3660.2,0.49019238,1794.2021492759998
1718050740,2024-06-10 20:19:00,ETH/USD,3661.0,3661.0,3660.7,3660.7,0.02995816,109.66783631199999
1718050680,2024-06-10 20:18:00,ETH/USD,3657.4,3660.3,3657.4,3660.2,0.43616025,1596.43374705
1718050620,2024-06-10 20:17:00,ETH/USD,3657.3,3660.3,3657.3,3658.3,0.20797287,760.8271503210001
1718050560,2024-06-10 20:16:00,ETH/USD,3656.0,3659.8,3655.5,3659.8,5.51433692,20181.370259816
1718050500,2024-06-10 20:15:00,ETH/USD,3650.7,3657.3,3650.7,3657.3,1.74888745,6396.206070885
1718050440,2024-06-10 20:14:00,ETH/USD,3651.2,3652.4,3651.2,3652.4,3.26064726,11909.188052424
1718050380,2024-06-10 20:13:00,ETH/USD,3651.0,3651.3,3650.6,3651.3,1.19755341,4372.626765933001
1718050320,2024-06-10 20:12:00,ETH/USD,3652.9,3654.8,3652.9,3653.2,0.15496797,566.128988004
1718050260,2024-06-10 20:11:00,ETH/USD,3652.9,3654.8,3652.9,3653.4,0.23865985,871.9198959900001
1718050200,2024-06-10 20:10:00,ETH/USD,3655.3,3655.3,3652.8,3653.4,0.37014475,1352.28682965
1718050140,2024-06-10 20:09:00,ETH/USD,3656.0,3656.0,3654.0,3655.2,2.93714559,10735.854560568
1718050080,2024-06-10 20:08:00,ETH/USD,3655.8,3656.9,3655.3,3655.4,2.11127273,7717.546337242
1718050020,2024-06-10 20:07:00,ETH/USD,3657.9,3660.1,3657.0,3658.4,6.17033035,22573.53655244
1718049960,2024-06-10 20:06:00,ETH/USD,3664.6,3664.6,3662.4,3662.4,0.82640000,3026.60736
1718049900,2024-06-10 20:05:00,ETH/USD,3660.6,3665.2,3660.6,3665.2,0.18911247,693.135025044
1718049840,2024-06-10 20:04:00,ETH/USD,3663.9,3663.9,3660.7,3661.4,0.43110118,1578.4338604519999
1718049780,2024-06-10 20:03:00,ETH/USD,3662.3,3664.2,3662.3,3664.2,0.08203149,300.579785658
1718049720,2024-06-10 20:02:00,ETH/USD,3660.4,3661.4,3657.0,3659.6,1.08016557,3952.9739199719997
1718049660,2024-06-10 20:01:00,ETH/USD,3664.4,3664.4,3663.1,3663.1,0.18208915,667.010765365
1718049600,2024-06-10 20:00:00,ETH/USD,3665.9,3665.9,3663.8,3663.8,0.27203086,996.666664868
1718049540,2024-06-10 19:59:00,ETH/USD,3666.3,3670.1,3666.3,3667.8,0.21646724,793.9585428720001
1718049480,2024-06-10 19:58:00,ETH/USD,3664.6,3665.5,3664.6,3665.5,1.75522202,6433.76631431
1718049420,2024-06-10 19:57:00,ETH/USD,3666.6,3666.6,3663.4,3663.4,15.90467287,58265.17859195801
1718049360,2024-06-10 19:56:00,ETH/USD,3668.5,3668.5,3665.3,3666.7,3.64728937,13373.515932979
1718049300,2024-06-10 19:55:00,ETH/USD,3668.1,3671.3,3668.1,3669.2,1.68754865,6191.95350658
1718049240,2024-06-10 19:54:00,ETH/USD,3671.2,3671.2,3668.4,3668.4,10.30570282,37805.440224888
1718049180,2024-06-10 19:53:00,ETH/USD,3672.5,3672.5,3671.3,3671.3,0.21412608,786.121077504
1718049120,2024-06-10 19:52:00,ETH/USD,3674.6,3674.6,3673.5,3673.6,0.46876082,1722.039748352
1718049060,2024-06-10 19:51:00,ETH/USD,3672.2,3675.8,3672.2,3674.8,11.02662888,40520.655808224
1718049000,2024-06-10 19:50:00,ETH/USD,3674.4,3674.4,3672.2,3672.2,2.19114747,8046.331739334
1718048940,2024-06-10 19:49:00,ETH/USD,3675.6,3676.2,3675.6,3675.8,0.31036563,1140.8419827540001
1718048880,2024-06-10 19:48:00,ETH/USD,3675.0,3675.6,3675.0,3675.6,0.88992050,3270.9917898
1718048820,2024-06-10 19:47:00,ETH/USD,3674.7,3675.1,3674.6,3675.0,2.05968205,7569.331533750001
1718048760,2024-06-10 19:46:00,ETH/USD,3674.5,3675.5,3674.4,3675.5,0.11687601,429.577774755
1718048700,2024-06-10 19:45:00,ETH/USD,3674.4,3674.5,3674.4,3674.4,0.27283830,1002.51704952
1718048640,2024-06-10 19:44:00,ETH/USD,3675.2,3675.7,3675.2,3675.7,0.17097242,628.4433241940001
1718048580,2024-06-10 19:43:00,ETH/USD,3676.0,3676.5,3675.4,3675.4,14.30533855,52577.84130667
1718048520,2024-06-10 19:42:00,ETH/USD,3677.9,3678.2,3676.5,3676.5,63.07568677,231897.762409905
1718048460,2024-06-10 19:41:00,ETH/USD,3678.8,3678.8,3677.7,3677.9,26.34612213,96898.402581927
1718048400,2024-06-10 19:40:00,ETH/USD,3678.9,3678.9,3678.7,3678.7,0.02137968,78.649428816
1718048340,2024-06-10 19:39:00,ETH/USD,3677.7,3678.3,3677.7,3678.0,1.10676696,4070.68887888
1718048280,2024-06-10 19:38:00,ETH/USD,3676.6,3677.9,3676.6,3677.7,1.93726811,7124.690928147
1718048220,2024-06-10 19:37:00,ETH/USD,3677.8,3678.0,3677.1,3677.1,0.98450930,3620.13914703
1718048160,2024-06-10 19:36:00,ETH/USD,3676.8,3677.8,3676.8,3677.8,0.02666817,98.080195626
1718048100,2024-06-10 19:35:00,ETH/USD,3679.8,3679.8,3678.9,3678.9,0.95846312,3526.0899721680003
1718048040,2024-06-10 19:34:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.07977925,293.62752962499997
1718047980,2024-06-10 19:33:00,ETH/USD,3681.5,3681.5,3679.7,3679.7,0.12500000,459.9625
1718047920,2024-06-10 19:32:00,ETH/USD,3682.1,3682.3,3682.1,3682.3,0.16920000,623.04516
1718047860,2024-06-10 19:31:00,ETH/USD,3680.9,3681.5,3679.9,3681.5,0.17250981,635.094865515
1718047800,2024-06-10 19:30:00,ETH/USD,3682.5,3682.5,3682.4,3682.4,0.29320000,1079.6796800000002
1718047740,2024-06-10 19:29:00,ETH/USD,3680.4,3682.4,3680.4,3682.4,0.94070000,3464.03368
1718047680,2024-06-10 19:28:00,ETH/USD,3680.3,3681.4,3680.2,3681.4,2.14330000,7890.34462
1718047620,2024-06-10 19:27:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.89291051,3285.999967851
1718047560,2024-06-10 19:26:00,ETH/USD,3680.2,3680.4,3680.0,3680.2,0.49420383,1818.768935166
1718047500,2024-06-10 19:25:00,ETH/USD,3678.1,3678.8,3678.1,3678.8,0.93477215,3438.83978542
1718047440,2024-06-10 19:24:00,ETH/USD,3677.0,3677.4,3676.2,3677.4,1.06822173,3928.2785899020005
1718047380,2024-06-10 19:23:00,ETH/USD,3677.2,3677.2,3677.2,3677.2,0.04630449,170.27087062799998
1718047320,2024-06-10 19:22:00,ETH/USD,3676.3,3678.7,3676.3,3678.5,1.04909953,3859.1126211049996
1718047260,2024-06-10 19:21:00,ETH/USD,3675.8,3677.3,3675.8,3676.9,1.26757374,4660.741884606
1718047200,2024-06-10 19:20:00,ETH/USD,3675.1,3676.4,3674.9,3675.7,2.70564528,9945.140355696
1718047140,2024-06-10 19:19:00,ETH/USD,3674.7,3674.7,3674.4,3674.5,2.58814460,9510.1373327
1718047080,2024-06-10 19:18:00,ETH/USD,3673.3,3675.0,3671.8,3675.0,1.10793442,4071.6589935
1718047020,2024-06-10 19:17:00,ETH/USD,3674.4,3675.4,3674.4,3675.4,0.91463342,3361.643671868
1718046960,2024-06-10 19:16:00,ETH/USD,3673.9,3674.9,3673.9,3674.9,1.00070666,3677.4969048340004
1718046900,2024-06-10 19:15:00,ETH/USD,3673.9,3676.6,3673.9,3676.6,0.05871100,215.8568626
1718046840,2024-06-10 19:14:00,ETH/USD,3673.7,3674.2,3673.7,3673.8,1.38130105,5074.6237974900005
1718046780,2024-06-10 19:13:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.91478464,3357.899978048
1718046720,2024-06-10 19:12:00,ETH/USD,3674.5,3674.5,3672.4,3672.4,1.63490000,6004.00676
1718046660,2024-06-10 19:11:00,ETH/USD,3675.4,3675.9,3675.2,3675.9,1.35711509,4988.619359331
1718046600,2024-06-10 19:10:00,ETH/USD,3674.8,3676.8,3673.3,3676.8,2.04813462,7530.581370816
1718046540,2024-06-10 19:09:00,ETH/USD,3674.3,3674.3,3671.8,3671.8,1.18827692,4363.115194856001
1718046480,2024-06-10 19:08:00,ETH/USD,3675.6,3679.3,3675.6,3676.8,6.85867168,25217.964033024
1718046420,2024-06-10 19:07:00,ETH/USD,3674.3,3674.3,3673.8,3673.8,0.85120000,3127.13856
1718046360,2024-06-10 19:06:00,ETH/USD,3680.7,3680.7,3677.2,3677.2,1.19461064,4392.822245408
1718046300,2024-06-10 19:05:00,ETH/USD,3681.4,3681.9,3681.4,3681.4,0.23300000,857.7662
1718046240,2024-06-10 19:04:00,ETH/USD,3682.4,3682.6,3681.6,3681.6,0.59704996,2198.099132736
1718046180,2024-06-10 19:03:00,ETH/USD,3682.9,3683.1,3682.7,3682.7,2.20030000,8103.044809999999
1718046120,2024-06-10 19:02:00,ETH/USD,3682.8,3683.7,3681.8,3681.8,0.87167610,3209.33706498
1718046060,2024-06-10 19:01:00,ETH/USD,3685.3,3685.3,3682.9,3682.9,1.83016626,6740.319318954
1718046000,2024-06-10 19:00:00,ETH/USD,3686.9,3687.2,3685.2,3685.2,1.42416975,5248.350362699999
1718045940,2024-06-10 18:59:00,ETH/USD,3686.8,3686.9,3686.8,3686.9,1.69682116,6256.009934804
1718045880,2024-06-10 18:58:00,ETH/USD,3686.0,3686.8,3686.0,3686.8,1.45678749,5370.884118132
1718045820,2024-06-10 18:57:00,ETH/USD,3686.6,3686.6,3685.7,3686.1,0.10475808,386.148758688
1718045760,2024-06-10 18:56:00,ETH/USD,3687.5,3687.5,3686.7,3687.2,0.12571149,463.523405928
1718045700,2024-06-10 18:55:00,ETH/USD,3688.8,3688.8,3687.7,3687.7,0.82140000,3029.07678
1718045640,2024-06-10 18:54:00,ETH/USD,3689.5,3689.5,3689.2,3689.2,0.08625835,318.22430482
1718045580,2024-06-10 18:53:00,ETH/USD,3689.4,3689.6,3689.3,3689.4,0.06386521,235.62430577400002
1718045520,2024-06-10 18:52:00,ETH/USD,3690.4,3690.7,3690.1,3690.1,0.48404061,1786.1582549609998
1718045460,2024-06-10 18:51:00,ETH/USD,3690.2,3690.7,3690.1,3690.1,0.61570498,2272.0129466979997
1718045400,2024-06-10 18:50:00,ETH/USD,3689.5,3690.9,3689.5,3690.9,1.14033030,4208.84510427
1718045340,2024-06-10 18:49:00,ETH/USD,3689.4,3689.7,3688.9,3689.7,1.70489138,6290.537724786
1718045280,2024-06-10 18:48:00,ETH/USD,3689.3,3690.1,3689.3,3690.1,1.08690000,4010.7696899999996
1718045220,2024-06-10 18:47:00,ETH/USD,3689.9,3689.9,3689.1,3689.2,0.13644908,503.387945936
1718045160,2024-06-10 18:46:00,ETH/USD,3689.0,3690.9,3689.0,3690.1,4.08439878,15071.839938078
1718045100,2024-06-10 18:45:00,ETH/USD,3687.6,3689.0,3686.9,3688.5,1.66944372,6157.743161220001
1718045040,2024-06-10 18:44:00,ETH/USD,3687.5,3688.1,3687.5,3688.1,1.29741385,4784.992020185
1718044980,2024-06-10 18:43:00,ETH/USD,3685.8,3686.5,3685.8,3686.5,0.41743049,1538.857501385
1718044920,2024-06-10 18:42:00,ETH/USD,3686.6,3686.6,3685.5,3685.5,1.37780000,5077.881899999999
1718044860,2024-06-10 18:41:00,ETH/USD,3685.3,3686.0,3685.3,3686.0,0.08350000,307.781
1718044800,2024-06-10 18:40:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.02710000,99.81743
1718044740,2024-06-10 18:39:00,ETH/USD,3680.2,3683.0,3680.0,3682.7,1.37745656,5072.759273512
1718044680,2024-06-10 18:38:00,ETH/USD,3680.0,3681.5,3679.5,3681.5,3.05155244,11234.29030786
1718044620,2024-06-10 18:37:00,ETH/USD,3680.6,3681.9,3680.0,3680.0,1.93108262,7106.3840416
1718044560,2024-06-10 18:36:00,ETH/USD,3679.6,3680.5,3679.6,3680.5,0.15187013,558.958013465
1718044500,2024-06-10 18:35:00,ETH/USD,3676.4,3678.5,3676.4,3678.5,0.05215813,191.86368120499998
1718044440,2024-06-10 18:34:00,ETH/USD,3679.3,3679.3,3678.0,3678.0,0.35133416,1292.20704048
1718044380,2024-06-10 18:33:00,ETH/USD,3680.6,3680.7,3680.0,3680.0,1.28959171,4745.6974928
1718044320,2024-06-10 18:32:00,ETH/USD,3682.5,3682.5,3680.6,3681.1,0.40334584,1484.756371624
1718044260,2024-06-10 18:31:00,ETH/USD,3683.2,3683.7,3682.2,3682.5,0.84941869,3127.984325925
1718044200,2024-06-10 18:30:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1718044140,2024-06-10 18:29:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.07790000,287.06149999999997
1718044080,2024-06-10 18:28:00,ETH/USD,3684.6,3685.5,3684.6,3685.5,60.60159400,223347.174687
1718044020,2024-06-10 18:27:00,ETH/USD,3686.0,3686.2,3684.2,3684.6,0.57451471,2116.856900466
1718043960,2024-06-10 18:26:00,ETH/USD,3688.3,3688.3,3686.3,3686.3,0.03561070,131.27172341000002
1718043900,2024-06-10 18:25:00,ETH/USD,3690.4,3690.4,3688.7,3689.0,0.27621169,1018.94492441
1718043840,2024-06-10 18:24:00,ETH/USD,3688.0,3691.1,3688.0,3691.1,0.17879280,659.94210408
1718043780,2024-06-10 18:23:00,ETH/USD,3687.2,3688.0,3687.1,3688.0,0.02352846,86.77296048000001
1718043720,2024-06-10 18:22:00,ETH/USD,3685.8,3688.1,3685.8,3688.1,0.01506407,55.557796567000004
1718043660,2024-06-10 18:21:00,ETH/USD,3687.9,3687.9,3684.2,3685.9,154.25511154,568568.915625286
1718043600,2024-06-10 18:20:00,ETH/USD,3693.7,3693.7,3687.5,3687.5,107.34951240,395851.326975
1718043540,2024-06-10 18:19:00,ETH/USD,3697.0,3697.0,3693.9,3693.9,0.05630000,207.96657000000002
1718043480,2024-06-10 18:18:00,ETH/USD,3698.2,3700.2,3698.2,3700.0,13.11096499,48510.570463
1718043420,2024-06-10 18:17:00,ETH/USD,3698.3,3698.3,3698.2,3698.2,0.09117378,337.178873196
1718043360,2024-06-10 18:16:00,ETH/USD,3698.0,3698.5,3698.0,3698.5,0.12520000,463.0522
1718043300,2024-06-10 18:15:00,ETH/USD,3697.8,3697.8,3696.7,3697.8,0.28175640,1041.87881592
1718043240,2024-06-10 18:14:00,ETH/USD,3698.8,3698.8,3697.8,3697.8,0.03279598,121.27297484400002
1718043180,2024-06-10 18:13:00,ETH/USD,3695.3,3698.8,3695.3,3698.8,0.10380000,383.93544
1718043120,2024-06-10 18:12:00,ETH/USD,3694.6,3695.5,3694.3,3695.4,0.06377681,235.680823674
1718043060,2024-06-10 18:11:00,ETH/USD,3693.1,3694.6,3693.1,3694.6,4.61082326,17035.147616396
1718043000,2024-06-10 18:10:00,ETH/USD,3690.9,3692.7,3690.9,3692.7,0.05091435,188.01142024499998
1718042940,2024-06-10 18:09:00,ETH/USD,3690.2,3690.5,3690.2,3690.5,0.10942079,403.817425495
1718042880,2024-06-10 18:08:00,ETH/USD,3689.4,3690.1,3689.4,3690.1,0.27435720,1012.4055037200001
1718042820,2024-06-10 18:07:00,ETH/USD,3688.9,3689.5,3688.9,3689.5,0.49350000,1820.76825
1718042760,2024-06-10 18:06:00,ETH/USD,3690.1,3690.1,3689.6,3689.6,0.13931974,514.034112704
1718042700,2024-06-10 18:05:00,ETH/USD,3690.5,3690.5,3689.6,3689.6,0.61200006,2258.0354213759997
1718042640,2024-06-10 18:04:00,ETH/USD,3692.3,3692.3,3690.5,3690.5,0.79001498,2915.55028369
1718042580,2024-06-10 18:03:00,ETH/USD,3692.7,3692.7,3691.3,3691.6,0.16057373,592.773981668
1718042520,2024-06-10 18:02:00,ETH/USD,3693.3,3693.3,3692.6,3692.7,0.14876811,549.355999797
1718042460,2024-06-10 18:01:00,ETH/USD,3694.0,3694.0,3694.0,3694.0,0.01409694,52.07409636
1718042400,2024-06-10 18:00:00,ETH/USD,3695.0,3695.8,3695.0,3695.5,1.41224234,5218.941567469999
1718042340,2024-06-10 17:59:00,ETH/USD,3696.8,3696.8,3696.8,3696.8,0.67980000,2513.08464
1718042280,2024-06-10 17:58:00,ETH/USD,3694.0,3694.9,3694.0,3694.9,0.53330000,1970.49017
1718042220,2024-06-10 17:57:00,ETH/USD,3693.5,3694.2,3693.5,3694.2,0.54315371,2006.5184354819999
1718042160,2024-06-10 17:56:00,ETH/USD,3692.7,3693.6,3692.6,3693.3,0.29032480,1072.25658384
1718042100,2024-06-10 17:55:00,ETH/USD,3693.1,3693.5,3693.1,3693.5,0.15810000,583.9423499999999
1718042040,2024-06-10 17:54:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.01403330,51.822170240000005
1718041980,2024-06-10 17:53:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.48278051,1783.342925889
1718041920,2024-06-10 17:52:00,ETH/USD,3694.1,3694.1,3694.0,3694.0,0.05597047,206.75491618
1718041860,2024-06-10 17:51:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.13560254,500.807300728
1718041800,2024-06-10 17:50:00,ETH/USD,3695.2,3695.4,3693.8,3693.8,1.19610151,4418.159757638001
1718041740,2024-06-10 17:49:00,ETH/USD,3695.1,3695.2,3695.1,3695.2,0.12077988,446.305812576
1718041680,2024-06-10 17:48:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.05140000,189.93328
1718041620,2024-06-10 17:47:00,ETH/USD,3693.2,3693.8,3693.0,3693.0,0.49490418,1827.68113674
1718041560,2024-06-10 17:46:00,ETH/USD,3692.9,3693.3,3692.4,3693.3,1.47351243,5442.123457719
1718041500,2024-06-10 17:45:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.00327373,12.072861494
1718041440,2024-06-10 17:44:00,ETH/USD,3687.9,3687.9,3687.6,3687.7,2.38380652,8790.763303803998
1718041380,2024-06-10 17:43:00,ETH/USD,3687.2,3687.4,3687.2,3687.4,0.05997221,221.141527154
1718041320,2024-06-10 17:42:00,ETH/USD,3686.0,3687.0,3685.9,3686.7,2.43279013,8968.967372271
1718041260,2024-06-10 17:41:00,ETH/USD,3687.0,3687.1,3686.0,3686.0,0.07221330,266.17822379999996
1718041200,2024-06-10 17:40:00,ETH/USD,3688.6,3688.9,3687.8,3687.8,0.05282484,194.807444952
1718041140,2024-06-10 17:39:00,ETH/USD,3689.0,3689.1,3688.8,3688.8,0.18535577,683.740364376
1718041080,2024-06-10 17:38:00,ETH/USD,3689.6,3689.6,3688.2,3688.5,0.02640188,97.38333438
1718041020,2024-06-10 17:37:00,ETH/USD,3689.7,3690.0,3688.5,3689.8,1.25329220,4624.39755956
1718040960,2024-06-10 17:36:00,ETH/USD,3690.0,3690.0,3689.5,3689.5,0.11866282,437.80647439
1718040900,2024-06-10 17:35:00,ETH/USD,3690.8,3690.8,3690.2,3690.2,0.09733630,359.19041426
1718040840,2024-06-10 17:34:00,ETH/USD,3689.7,3689.7,3688.8,3689.0,0.18440502,680.27011878
1718040780,2024-06-10 17:33:00,ETH/USD,3689.1,3690.4,3689.1,3690.4,0.02787245,102.86048948
1718040720,2024-06-10 17:32:00,ETH/USD,3687.8,3688.7,3687.8,3688.4,13.67561879,50441.152345036004
1718040660,2024-06-10 17:31:00,ETH/USD,3688.2,3688.9,3688.2,3688.9,0.02871930,105.94262577
1718040600,2024-06-10 17:30:00,ETH/USD,3689.9,3690.5,3689.4,3689.4,0.05373893,198.264408342
1718040540,2024-06-10 17:29:00,ETH/USD,3690.7,3690.7,3689.7,3689.7,0.40980000,1512.0390599999998
1718040480,2024-06-10 17:28:00,ETH/USD,3693.0,3693.0,3692.7,3692.7,0.18600000,686.8421999999999
1718040420,2024-06-10 17:27:00,ETH/USD,3692.2,3693.1,3692.2,3692.7,0.32820000,1211.9441399999998
1718040360,2024-06-10 17:26:00,ETH/USD,3692.9,3692.9,3691.8,3692.2,0.60532295,2234.97339599
1718040300,2024-06-10 17:25:00,ETH/USD,3691.8,3692.5,3691.3,3692.5,0.25118569,927.5031603250001
1718040240,2024-06-10 17:24:00,ETH/USD,3691.4,3692.4,3691.4,3692.4,0.16940886,625.525274664
1718040180,2024-06-10 17:23:00,ETH/USD,3690.8,3692.2,3690.8,3692.2,0.31485182,1162.495889804
1718040120,2024-06-10 17:22:00,ETH/USD,3688.7,3689.8,3688.7,3689.8,0.22551967,832.1224783660001
1718040060,2024-06-10 17:21:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.01180000,43.54436
1718040000,2024-06-10 17:20:00,ETH/USD,3689.5,3689.9,3689.5,3689.9,0.10569729,390.012430371
1718039940,2024-06-10 17:19:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,4.57800000,16883.2062
1718039880,2024-06-10 17:18:00,ETH/USD,3686.8,3687.9,3686.4,3687.9,0.18192985,670.939093815
1718039820,2024-06-10 17:17:00,ETH/USD,3688.0,3688.0,3686.8,3686.8,0.03626960,133.71876128
1718039760,2024-06-10 17:16:00,ETH/USD,3689.9,3689.9,3687.5,3687.5,0.25443905,938.243996875
1718039700,2024-06-10 17:15:00,ETH/USD,3690.3,3691.3,3689.6,3689.6,0.09001547,332.121078112
1718039640,2024-06-10 17:14:00,ETH/USD,3690.4,3690.4,3689.7,3690.2,0.38932366,1436.682170132
1718039580,2024-06-10 17:13:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.01101405,40.63523607
1718039520,2024-06-10 17:12:00,ETH/USD,3692.6,3693.0,3692.6,3692.9,0.29380252,1084.983326108
1718039460,2024-06-10 17:11:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1718039400,2024-06-10 17:10:00,ETH/USD,3691.6,3692.6,3691.4,3692.4,0.15658396,578.170613904
1718039340,2024-06-10 17:09:00,ETH/USD,3691.6,3691.6,3691.3,3691.3,0.52263653,1929.2082231890001
1718039280,2024-06-10 17:08:00,ETH/USD,3691.3,3691.5,3691.3,3691.5,0.02243950,82.83541425
1718039220,2024-06-10 17:07:00,ETH/USD,3689.7,3691.2,3689.7,3691.2,0.14845737,547.985844144
1718039160,2024-06-10 17:06:00,ETH/USD,3691.2,3691.2,3690.3,3690.3,0.03536529,130.50852968700002
1718039100,2024-06-10 17:05:00,ETH/USD,3689.8,3690.9,3689.8,3690.9,6.08128531,22445.415950679002
1718039040,2024-06-10 17:04:00,ETH/USD,3690.4,3691.1,3690.1,3690.2,0.83625530,3085.94930806
1718038980,2024-06-10 17:03:00,ETH/USD,3688.7,3689.4,3688.7,3689.2,0.15058278,555.529991976
1718038920,2024-06-10 17:02:00,ETH/USD,3694.6,3694.6,3692.9,3692.9,0.16735218,618.0148655219999
1718038860,2024-06-10 17:01:00,ETH/USD,3696.5,3698.1,3696.5,3696.8,1.45027086,5361.361315248
1718038800,2024-06-10 17:00:00,ETH/USD,3698.2,3698.2,3694.7,3695.7,9.75828229,36063.683859153
1718038740,2024-06-10 16:59:00,ETH/USD,3697.9,3697.9,3697.3,3697.3,0.01288351,47.63420152300001
1718038680,2024-06-10 16:58:00,ETH/USD,3699.1,3699.1,3697.8,3698.6,0.09006810,333.12587465999997
1718038620,2024-06-10 16:57:00,ETH/USD,3697.8,3699.4,3697.7,3699.3,0.13589646,502.721774478
1718038560,2024-06-10 16:56:00,ETH/USD,3697.9,3698.0,3697.5,3697.7,0.48996117,1811.7294183089998
1718038500,2024-06-10 16:55:00,ETH/USD,3697.7,3697.7,3695.3,3697.0,11.84299458,43783.55096226
1718038440,2024-06-10 16:54:00,ETH/USD,3697.6,3697.7,3696.9,3696.9,0.05042887,186.43048950300002
1718038380,2024-06-10 16:53:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.01532532,56.666903231999996
1718038320,2024-06-10 16:52:00,ETH/USD,3697.7,3697.7,3696.5,3696.5,0.06792235,251.07496677500004
1718038260,2024-06-10 16:51:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.00507899,18.788199808
1718038200,2024-06-10 16:50:00,ETH/USD,3696.5,3698.0,3696.5,3698.0,0.07532081,278.53635538000003
1718038140,2024-06-10 16:49:00,ETH/USD,3694.4,3696.9,3694.3,3696.9,0.15005639,554.743468191
1718038080,2024-06-10 16:48:00,ETH/USD,3696.2,3696.2,3694.4,3694.5,0.16918316,625.04718462
1718038020,2024-06-10 16:47:00,ETH/USD,3695.4,3696.1,3695.4,3696.1,0.10377612,383.566917132
1718037960,2024-06-10 16:46:00,ETH/USD,3695.6,3695.6,3693.4,3693.4,0.36324455,1341.60742097
1718037900,2024-06-10 16:45:00,ETH/USD,3696.6,3696.6,3696.6,3696.6,0.02600000,96.1116
1718037840,2024-06-10 16:44:00,ETH/USD,3694.7,3694.7,3693.7,3693.8,0.57189568,2112.468262784
1718037780,2024-06-10 16:43:00,ETH/USD,3693.3,3696.4,3693.3,3696.4,0.25350000,937.0374
1718037720,2024-06-10 16:42:00,ETH/USD,3693.2,3693.5,3693.2,3693.5,0.12163223,449.24864150499997
1718037660,2024-06-10 16:41:00,ETH/USD,3690.0,3692.6,3689.9,3692.6,0.55104382,2034.7844097319999
1718037600,2024-06-10 16:40:00,ETH/USD,3689.8,3689.9,3689.0,3689.0,1.11127385,4099.489232649999
1718037540,2024-06-10 16:39:00,ETH/USD,3689.8,3690.5,3689.8,3690.3,0.30097505,1110.6882270150002
1718037480,2024-06-10 16:38:00,ETH/USD,3689.0,3689.7,3688.8,3689.7,0.03044195,112.32166291499999
1718037420,2024-06-10 16:37:00,ETH/USD,3686.8,3688.1,3686.5,3688.1,0.25116247,926.3123056070001
1718037360,2024-06-10 16:36:00,ETH/USD,3685.4,3687.3,3685.4,3685.8,0.53850560,1984.8239404800001
1718037300,2024-06-10 16:35:00,ETH/USD,3686.8,3687.0,3686.8,3687.0,0.04885158,180.11577546
1718037240,2024-06-10 16:34:00,ETH/USD,3688.2,3688.3,3686.9,3687.5,1.24711064,4598.720485
1718037180,2024-06-10 16:33:00,ETH/USD,3685.8,3686.4,3685.8,3686.4,0.11523408,424.798912512
1718037120,2024-06-10 16:32:00,ETH/USD,3684.0,3686.0,3684.0,3685.3,0.19877336,732.5394636080001
1718037060,2024-06-10 16:31:00,ETH/USD,3684.9,3684.9,3683.3,3683.5,0.90964135,3350.663912725
1718037000,2024-06-10 16:30:00,ETH/USD,3687.8,3688.0,3686.1,3686.1,3.53440806,13028.181549966
1718036940,2024-06-10 16:29:00,ETH/USD,3687.8,3687.8,3687.1,3687.1,17.22033215,63493.086670265
1718036880,2024-06-10 16:28:00,ETH/USD,3687.2,3687.2,3686.3,3686.3,0.89070383,3283.401528529
1718036820,2024-06-10 16:27:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.02620000,96.58630000000001
1718036760,2024-06-10 16:26:00,ETH/USD,3685.3,3685.3,3683.6,3685.1,0.40954273,1509.2059143230001
1718036700,2024-06-10 16:25:00,ETH/USD,3690.6,3690.6,3688.1,3688.1,0.17182212,633.697160772
1718036640,2024-06-10 16:24:00,ETH/USD,3694.7,3694.7,3694.6,3694.6,0.25034918,924.940080428
1718036580,2024-06-10 16:23:00,ETH/USD,3695.0,3696.4,3694.8,3694.8,0.17927630,662.39007324
1718036520,2024-06-10 16:22:00,ETH/USD,3694.8,3694.9,3694.3,3694.3,0.35446587,1309.503263541
1718036460,2024-06-10 16:21:00,ETH/USD,3696.8,3696.8,3695.0,3695.0,0.30422807,1124.12271865
1718036400,2024-06-10 16:20:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.10464285,386.93786644499994
1718036340,2024-06-10 16:19:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.01702127,62.896996904000005
1718036280,2024-06-10 16:18:00,ETH/USD,3695.3,3695.3,3695.0,3695.3,0.77590076,2867.186078428
1718036220,2024-06-10 16:17:00,ETH/USD,3695.1,3695.1,3694.9,3694.9,0.02911843,107.58968700700001
1718036160,2024-06-10 16:16:00,ETH/USD,3694.2,3694.2,3693.9,3693.9,0.06554169,242.10444869100002
1718036100,2024-06-10 16:15:00,ETH/USD,3693.8,3693.8,3692.7,3692.7,0.27047373,998.778342771
1718036040,2024-06-10 16:14:00,ETH/USD,3693.4,3693.4,3692.3,3692.3,0.09569212,353.32401467600005
1718035980,2024-06-10 16:13:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00000000,0.0
1718035920,2024-06-10 16:12:00,ETH/USD,3693.3,3694.3,3693.2,3694.3,0.18040000,666.45172
1718035860,2024-06-10 16:11:00,ETH/USD,3694.1,3695.4,3694.1,3694.5,0.13713025,506.627708625
1718035800,2024-06-10 16:10:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.09160000,338.49864
1718035740,2024-06-10 16:09:00,ETH/USD,3693.7,3693.7,3691.4,3691.4,0.11963994,441.638874516
1718035680,2024-06-10 16:08:00,ETH/USD,3693.8,3693.8,3692.2,3693.6,0.18238839,673.669757304
1718035620,2024-06-10 16:07:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,0.15610000,576.8051099999999
1718035560,2024-06-10 16:06:00,ETH/USD,3698.1,3698.1,3694.7,3694.7,0.13285793,490.87019397100005
1718035500,2024-06-10 16:05:00,ETH/USD,3699.7,3700.8,3699.6,3700.8,0.01955532,72.37032825600001
1718035440,2024-06-10 16:04:00,ETH/USD,3702.9,3702.9,3700.3,3700.4,11.83698745,43801.58835998
1718035380,2024-06-10 16:03:00,ETH/USD,3703.2,3703.2,3702.6,3702.6,0.16485301,610.384754826
1718035320,2024-06-10 16:02:00,ETH/USD,3702.1,3703.0,3702.0,3703.0,0.84989450,3147.1593335
1718035260,2024-06-10 16:01:00,ETH/USD,3700.0,3700.8,3698.3,3700.3,3.15534089,11675.707895267002
1718035200,2024-06-10 16:00:00,ETH/USD,3703.1,3703.1,3701.2,3701.2,0.12503209,462.76877150800004
1718035140,2024-06-10 15:59:00,ETH/USD,3703.3,3703.3,3700.7,3701.7,0.18083754,669.4063218179999
1718035080,2024-06-10 15:58:00,ETH/USD,3705.6,3705.6,3702.6,3703.3,1.76173762,6524.242928146
1718035020,2024-06-10 15:57:00,ETH/USD,3705.4,3705.4,3705.2,3705.2,0.10285072,381.082487744
1718034960,2024-06-10 15:56:00,ETH/USD,3708.5,3708.5,3705.0,3705.1,0.45057039,1669.4083519889998
1718034900,2024-06-10 15:55:00,ETH/USD,3712.4,3712.4,3709.3,3710.1,0.17865630,662.83273863
1718034840,2024-06-10 15:54:00,ETH/USD,3703.5,3712.7,3703.5,3711.8,68.16363412,253009.777126616
1718034780,2024-06-10 15:53:00,ETH/USD,3702.3,3704.1,3701.5,3703.5,3.10515982,11499.95939337
1718034720,2024-06-10 15:52:00,ETH/USD,3701.8,3702.8,3701.5,3701.5,0.04470150,165.46260225
1718034660,2024-06-10 15:51:00,ETH/USD,3699.8,3699.8,3699.4,3699.4,0.87225917,3226.835573498
1718034600,2024-06-10 15:50:00,ETH/USD,3701.4,3703.0,3701.4,3702.9,5.74685156,21280.016641524
1718034540,2024-06-10 15:49:00,ETH/USD,3701.2,3701.3,3701.1,3701.3,0.15910000,588.87683
1718034480,2024-06-10 15:48:00,ETH/USD,3697.9,3699.0,3697.9,3699.0,6.36698857,23551.49072043
1718034420,2024-06-10 15:47:00,ETH/USD,3694.6,3697.6,3694.6,3697.6,24.68304188,91268.01565548801
1718034360,2024-06-10 15:46:00,ETH/USD,3693.0,3694.9,3692.8,3693.8,0.60790054,2245.4630146520003
1718034300,2024-06-10 15:45:00,ETH/USD,3696.0,3697.5,3696.0,3697.1,0.40023490,1479.70844879
1718034240,2024-06-10 15:44:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,2.44400000,9028.3804
1718034180,2024-06-10 15:43:00,ETH/USD,3692.6,3695.2,3692.5,3695.1,5.11861108,18913.779801708
1718034120,2024-06-10 15:42:00,ETH/USD,3693.7,3693.7,3692.4,3692.4,0.32705151,1207.604995524
1718034060,2024-06-10 15:41:00,ETH/USD,3692.2,3692.8,3692.2,3692.8,0.01231706,45.484439168
1718034000,2024-06-10 15:40:00,ETH/USD,3689.3,3689.7,3688.8,3689.3,2.12359002,7834.560660786
1718033940,2024-06-10 15:39:00,ETH/USD,3688.1,3689.8,3688.1,3689.0,2.23519184,8245.62269776
1718033880,2024-06-10 15:38:00,ETH/USD,3690.8,3690.8,3688.5,3688.7,0.28649444,1056.792040828
1718033820,2024-06-10 15:37:00,ETH/USD,3691.6,3692.1,3690.8,3691.7,0.14065824,519.2680246079999
1718033760,2024-06-10 15:36:00,ETH/USD,3695.2,3695.2,3692.4,3692.4,0.40924548,1511.098010352
1718033700,2024-06-10 15:35:00,ETH/USD,3693.5,3695.1,3693.0,3693.8,1.48630000,5490.09494
1718033640,2024-06-10 15:34:00,ETH/USD,3693.8,3693.8,3693.4,3693.7,3.52305626,13013.112907562
1718033580,2024-06-10 15:33:00,ETH/USD,3690.3,3693.2,3690.3,3693.2,0.03552539,131.202370348
1718033520,2024-06-10 15:32:00,ETH/USD,3689.1,3690.6,3689.1,3690.6,0.11070000,408.54942
1718033460,2024-06-10 15:31:00,ETH/USD,3689.3,3689.3,3686.7,3686.9,0.07087949,261.325591681
1718033400,2024-06-10 15:30:00,ETH/USD,3691.2,3691.4,3689.6,3689.6,4.27823240,15784.96626304
1718033340,2024-06-10 15:29:00,ETH/USD,3689.5,3690.0,3689.5,3689.7,0.02960156,109.22087593199998
1718033280,2024-06-10 15:28:00,ETH/USD,3689.7,3689.9,3689.5,3689.5,0.06940637,256.07480211499995
1718033220,2024-06-10 15:27:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1718033160,2024-06-10 15:26:00,ETH/USD,3688.6,3688.6,3686.3,3686.3,0.20998703,774.075188689
1718033100,2024-06-10 15:25:00,ETH/USD,3689.2,3690.4,3688.8,3688.8,0.12274161,452.76925096800005
1718033040,2024-06-10 15:24:00,ETH/USD,3690.2,3691.6,3690.0,3691.6,2.74149328,10120.496592447998
1718032980,2024-06-10 15:23:00,ETH/USD,3691.1,3691.7,3690.8,3690.8,2.07541322,7659.935112376001
1718032920,2024-06-10 15:22:00,ETH/USD,3689.2,3691.1,3688.4,3690.6,0.25230888,931.171152528
1718032860,2024-06-10 15:21:00,ETH/USD,3692.6,3693.2,3691.5,3691.5,0.21488353,793.242550995
1718032800,2024-06-10 15:20:00,ETH/USD,3691.0,3694.0,3691.0,3694.0,0.36937215,1364.4607221
1718032740,2024-06-10 15:19:00,ETH/USD,3693.4,3693.4,3690.8,3690.9,10.14134308,37430.683173972
1718032680,2024-06-10 15:18:00,ETH/USD,3688.2,3694.0,3688.2,3694.0,0.64140572,2369.35272968
1718032620,2024-06-10 15:17:00,ETH/USD,3687.0,3688.2,3687.0,3688.2,0.07215681,266.128746642
1718032560,2024-06-10 15:16:00,ETH/USD,3686.4,3686.6,3685.6,3686.6,0.01603210,59.10393986
1718032500,2024-06-10 15:15:00,ETH/USD,3685.6,3686.4,3685.6,3686.4,0.03771447,139.030622208
1718032440,2024-06-10 15:14:00,ETH/USD,3684.2,3684.2,3683.5,3684.0,0.02576034,94.90109256
1718032380,2024-06-10 15:13:00,ETH/USD,3684.3,3684.3,3682.7,3682.7,0.09561358,352.116131066
1718032320,2024-06-10 15:12:00,ETH/USD,3685.9,3687.1,3685.0,3685.0,0.07284818,268.4455433
1718032260,2024-06-10 15:11:00,ETH/USD,3684.3,3684.9,3684.3,3684.5,0.01683759,62.038100355
1718032200,2024-06-10 15:10:00,ETH/USD,3683.5,3685.4,3683.5,3684.6,1.34866665,4969.29713859
1718032140,2024-06-10 15:09:00,ETH/USD,3683.4,3683.4,3683.3,3683.3,0.00986383,36.331445039
1718032080,2024-06-10 15:08:00,ETH/USD,3682.3,3683.1,3682.3,3682.7,0.41152726,1515.531440402
1718032020,2024-06-10 15:07:00,ETH/USD,3680.0,3682.7,3680.0,3682.3,0.50829825,1871.706645975
1718031960,2024-06-10 15:06:00,ETH/USD,3683.5,3683.6,3682.3,3682.3,0.04462216,164.31217976800002
1718031900,2024-06-10 15:05:00,ETH/USD,3679.6,3682.9,3679.6,3681.8,6.02371750,22178.1230915
1718031840,2024-06-10 15:04:00,ETH/USD,3678.7,3679.7,3678.7,3679.0,16.29639126,59954.42344554
1718031780,2024-06-10 15:03:00,ETH/USD,3678.5,3679.2,3678.4,3678.4,0.15822551,582.016715984
1718031720,2024-06-10 15:02:00,ETH/USD,3679.1,3679.1,3677.8,3677.8,0.03020688,111.094863264
1718031660,2024-06-10 15:01:00,ETH/USD,3678.0,3678.1,3675.6,3676.0,0.12155393,446.83224668
1718031600,2024-06-10 15:00:00,ETH/USD,3679.3,3679.9,3679.1,3679.1,0.46305160,1703.61314156
1718031540,2024-06-10 14:59:00,ETH/USD,3678.0,3679.6,3678.0,3679.3,1.20717387,4441.554819891001
1718031480,2024-06-10 14:58:00,ETH/USD,3677.5,3678.0,3676.8,3678.0,0.12803473,470.91173694
1718031420,2024-06-10 14:57:00,ETH/USD,3677.9,3678.1,3677.3,3677.3,0.10861443,399.40784343900003
1718031360,2024-06-10 14:56:00,ETH/USD,3677.2,3677.9,3677.2,3677.2,0.05293254,194.643536088
1718031300,2024-06-10 14:55:00,ETH/USD,3677.4,3677.4,3676.6,3676.6,0.01627513,59.837142957999994
1718031240,2024-06-10 14:54:00,ETH/USD,3677.8,3677.8,3677.6,3677.6,0.00582370,21.41723912
1718031180,2024-06-10 14:53:00,ETH/USD,3676.8,3677.3,3676.8,3677.3,0.05870000,215.85751000000002
1718031120,2024-06-10 14:52:00,ETH/USD,3674.6,3675.8,3674.6,3675.8,0.14156635,520.36958933
1718031060,2024-06-10 14:51:00,ETH/USD,3674.5,3675.2,3674.5,3675.2,0.16470000,605.30544
1718031000,2024-06-10 14:50:00,ETH/USD,3676.0,3676.0,3674.4,3674.4,0.59970271,2203.547637624
1718030940,2024-06-10 14:49:00,ETH/USD,3677.7,3677.7,3676.0,3676.0,0.23560000,866.0656
1718030880,2024-06-10 14:48:00,ETH/USD,3676.1,3677.6,3676.1,3677.2,0.10230025,376.1784793
1718030820,2024-06-10 14:47:00,ETH/USD,3675.3,3675.8,3675.3,3675.5,0.06273112,230.56823156000002
1718030760,2024-06-10 14:46:00,ETH/USD,3673.9,3674.8,3673.7,3674.8,5.04736114,18548.042717272
1718030700,2024-06-10 14:45:00,ETH/USD,3674.0,3674.3,3674.0,3674.3,0.00957565,35.183810795
1718030640,2024-06-10 14:44:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.00000000,0.0
1718030580,2024-06-10 14:43:00,ETH/USD,3673.0,3673.1,3672.4,3672.4,15.00772894,55114.383759256
1718030520,2024-06-10 14:42:00,ETH/USD,3672.7,3672.8,3672.1,3672.8,0.01192466,43.796891248
1718030460,2024-06-10 14:41:00,ETH/USD,3673.0,3675.1,3673.0,3674.8,0.68946516,2533.646569968
1718030400,2024-06-10 14:40:00,ETH/USD,3675.2,3675.2,3674.1,3674.1,0.12592839,462.673497699
1718030340,2024-06-10 14:39:00,ETH/USD,3677.5,3677.8,3677.5,3677.7,0.83570000,3073.45389
1718030280,2024-06-10 14:38:00,ETH/USD,3678.8,3679.5,3678.6,3679.5,2.09401403,7704.924623385
1718030220,2024-06-10 14:37:00,ETH/USD,3678.3,3679.1,3677.9,3677.9,0.05343341,196.522738639
1718030160,2024-06-10 14:36:00,ETH/USD,3677.3,3677.3,3674.8,3677.0,0.89760830,3300.5057191
1718030100,2024-06-10 14:35:00,ETH/USD,3675.1,3678.4,3675.1,3678.1,0.43885985,1614.1704142849999
1718030040,2024-06-10 14:34:00,ETH/USD,3672.5,3672.5,3672.3,3672.3,0.11536122,423.64100820600004
1718029980,2024-06-10 14:33:00,ETH/USD,3669.7,3671.4,3669.7,3671.4,0.27935096,1025.609114544
1718029920,2024-06-10 14:32:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.11457441,420.384967731
1718029860,2024-06-10 14:31:00,ETH/USD,3666.7,3668.1,3666.7,3668.1,0.02874136,105.426182616
1718029800,2024-06-10 14:30:00,ETH/USD,3669.1,3669.1,3666.9,3667.3,1.48958890,5462.76937297
1718029740,2024-06-10 14:29:00,ETH/USD,3669.0,3669.0,3669.0,3669.0,0.06590000,241.7871
1718029680,2024-06-10 14:28:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.04450000,163.2171
1718029620,2024-06-10 14:27:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.02219133,81.38670277499999
1718029560,2024-06-10 14:26:00,ETH/USD,3667.4,3667.8,3667.3,3667.3,19.21472138,70466.14771687401
1718029500,2024-06-10 14:25:00,ETH/USD,3668.4,3668.4,3668.2,3668.2,0.04427005,162.39139741
1718029440,2024-06-10 14:24:00,ETH/USD,3667.0,3668.0,3667.0,3667.7,7.61347540,27923.943724579996
1718029380,2024-06-10 14:23:00,ETH/USD,3667.4,3667.4,3667.4,3667.4,0.00917780,33.65866372
1718029320,2024-06-10 14:22:00,ETH/USD,3667.5,3667.5,3667.0,3667.1,0.02456435,90.07992788499999
1718029260,2024-06-10 14:21:00,ETH/USD,3668.6,3668.7,3668.0,3668.5,1.03866894,3810.35700639
1718029200,2024-06-10 14:20:00,ETH/USD,3666.1,3667.2,3666.1,3666.6,10.44586733,38300.817152178
1718029140,2024-06-10 14:19:00,ETH/USD,3666.5,3666.5,3665.0,3665.9,10.61829925,38925.623220575
1718029080,2024-06-10 14:18:00,ETH/USD,3664.6,3666.3,3663.8,3665.6,30.04320579,110126.37514382399
1718029020,2024-06-10 14:17:00,ETH/USD,3663.0,3666.2,3663.0,3665.2,10.20437419,37401.072281188
1718028960,2024-06-10 14:16:00,ETH/USD,3663.4,3663.4,3663.4,3663.4,0.00619313,22.687912442
1718028900,2024-06-10 14:15:00,ETH/USD,3662.6,3663.0,3662.6,3663.0,0.05951548,218.00520324000001
1718028840,2024-06-10 14:14:00,ETH/USD,3663.7,3663.7,3663.7,3663.7,10.00000000,36637.0
1718028780,2024-06-10 14:13:00,ETH/USD,3662.4,3663.6,3662.4,3663.6,17.00246667,62290.236892212
1718028720,2024-06-10 14:12:00,ETH/USD,3664.6,3664.6,3663.9,3664.2,10.01049877,36680.469593033995
1718028660,2024-06-10 14:11:00,ETH/USD,3665.2,3665.2,3664.5,3664.5,10.13876333,37153.498222785
1718028600,2024-06-10 14:10:00,ETH/USD,3669.0,3669.0,3664.5,3665.4,0.29332684,1075.160199336
1718028540,2024-06-10 14:09:00,ETH/USD,3670.7,3670.7,3668.7,3668.7,0.75985157,2787.667454859
1718028480,2024-06-10 14:08:00,ETH/USD,3668.9,3669.7,3668.9,3669.7,1.41959496,5209.487624711999
1718028420,2024-06-10 14:07:00,ETH/USD,3670.2,3670.2,3670.2,3670.2,0.13417721,492.45719614199993
1718028360,2024-06-10 14:06:00,ETH/USD,3673.0,3673.0,3672.1,3672.7,3.62994169,13331.686844863
1718028300,2024-06-10 14:05:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1718028240,2024-06-10 14:04:00,ETH/USD,3671.7,3671.7,3671.3,3671.3,0.08390619,308.04479534700005
1718028180,2024-06-10 14:03:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.01488268,54.644736156
1718028120,2024-06-10 14:02:00,ETH/USD,3668.7,3672.0,3668.7,3671.7,17.93613419,65856.103905423
1718028060,2024-06-10 14:01:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.01270000,46.59249
1718028000,2024-06-10 14:00:00,ETH/USD,3671.8,3671.8,3667.6,3667.6,0.30349019,1113.080620844
1718027940,2024-06-10 13:59:00,ETH/USD,3672.3,3672.3,3672.3,3672.3,1.38900144,5100.829988112
1718027880,2024-06-10 13:58:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.00495915,18.215453865
1718027820,2024-06-10 13:57:00,ETH/USD,3671.2,3675.1,3671.2,3675.1,0.02763528,101.562417528
1718027760,2024-06-10 13:56:00,ETH/USD,3670.9,3671.5,3670.1,3671.1,1.38523161,5085.323763470999
1718027700,2024-06-10 13:55:00,ETH/USD,3671.7,3671.7,3670.4,3670.4,0.01413991,51.899125664
1718027640,2024-06-10 13:54:00,ETH/USD,3669.2,3670.8,3669.0,3670.8,47.88074190,175760.62736652
1718027580,2024-06-10 13:53:00,ETH/USD,3669.2,3669.8,3668.8,3668.8,0.13571972,497.92850873599997
1718027520,2024-06-10 13:52:00,ETH/USD,3670.0,3670.0,3669.9,3670.0,0.26566047,974.9739248999999
1718027460,2024-06-10 13:51:00,ETH/USD,3668.0,3668.2,3668.0,3668.2,0.01839081,67.461169242
1718027400,2024-06-10 13:50:00,ETH/USD,3668.5,3668.5,3668.5,3668.5,0.26400000,968.484
1718027340,2024-06-10 13:49:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00000000,0.0
1718027280,2024-06-10 13:48:00,ETH/USD,3667.8,3667.8,3666.3,3666.3,2.00795663,7361.7713925689995
1718027220,2024-06-10 13:47:00,ETH/USD,3674.6,3675.2,3674.6,3674.7,0.17227555,633.060963585
1718027160,2024-06-10 13:46:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00342020,12.57231318
1718027100,2024-06-10 13:45:00,ETH/USD,3677.8,3677.8,3677.8,3677.8,0.00495249,18.214267722000002
1718027040,2024-06-10 13:44:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.00547445,20.126815425
1718026980,2024-06-10 13:43:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.04836762,177.87192255
1718026920,2024-06-10 13:42:00,ETH/USD,3677.4,3677.4,3677.1,3677.1,11.28632349,41500.940105079
1718026860,2024-06-10 13:41:00,ETH/USD,3677.0,3678.0,3675.6,3677.4,4.19285137,15418.791628038
1718026800,2024-06-10 13:40:00,ETH/USD,3678.1,3678.1,3678.0,3678.0,0.52137800,1917.6282840000001
1718026740,2024-06-10 13:39:00,ETH/USD,3676.3,3678.2,3675.7,3678.2,0.29959189,1101.958889798
1718026680,2024-06-10 13:38:00,ETH/USD,3675.3,3677.8,3674.7,3677.8,0.11406770,419.51818706
1718026620,2024-06-10 13:37:00,ETH/USD,3675.6,3676.0,3674.8,3674.8,0.86866122,3192.1562512560004
1718026560,2024-06-10 13:36:00,ETH/USD,3677.3,3677.3,3676.2,3676.2,0.03280000,120.57936000000001
1718026500,2024-06-10 13:35:00,ETH/USD,3676.3,3677.5,3674.8,3677.5,17.96960124,66083.2085601
1718026440,2024-06-10 13:34:00,ETH/USD,3668.7,3669.7,3668.7,3669.7,0.16248063,596.255167911
1718026380,2024-06-10 13:33:00,ETH/USD,3668.8,3668.8,3666.6,3667.6,5.39744970,19795.68651972
1718026320,2024-06-10 13:32:00,ETH/USD,3668.8,3668.9,3667.2,3668.9,42.66533405,156534.844096045
1718026260,2024-06-10 13:31:00,ETH/USD,3666.0,3666.0,3666.0,3666.0,1.00000000,3666.0
1718026200,2024-06-10 13:30:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.00000000,0.0
1718026140,2024-06-10 13:29:00,ETH/USD,3672.1,3672.1,3670.9,3670.9,0.58070267,2131.701431303
1718026080,2024-06-10 13:28:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.01237829,45.460507854
1718026020,2024-06-10 13:27:00,ETH/USD,3672.7,3672.9,3672.7,3672.9,0.05110000,187.68519
1718025960,2024-06-10 13:26:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.16501909,606.0326080250001
1718025900,2024-06-10 13:25:00,ETH/USD,3672.5,3672.6,3672.5,3672.6,0.36740000,1349.31324
1718025840,2024-06-10 13:24:00,ETH/USD,3671.8,3671.8,3671.7,3671.7,0.50970000,1871.46549
1718025780,2024-06-10 13:23:00,ETH/USD,3671.0,3671.3,3670.7,3671.3,10.77086470,39543.07557311001
1718025720,2024-06-10 13:22:00,ETH/USD,3671.4,3672.6,3671.4,3672.4,0.31226943,1146.778254732
1718025660,2024-06-10 13:21:00,ETH/USD,3668.9,3671.1,3668.9,3670.9,13.45214951,49381.495636259
1718025600,2024-06-10 13:20:00,ETH/USD,3668.4,3669.1,3668.4,3669.1,1.03420400,3794.5978963999996
1718025540,2024-06-10 13:19:00,ETH/USD,3667.8,3668.2,3667.8,3668.2,0.05307705,194.69723481
1718025480,2024-06-10 13:18:00,ETH/USD,3669.4,3669.4,3668.3,3668.3,0.02425186,88.963098038
1718025420,2024-06-10 13:17:00,ETH/USD,3668.9,3670.1,3668.3,3668.3,0.35599562,1305.898732846
1718025360,2024-06-10 13:16:00,ETH/USD,3670.3,3670.3,3668.9,3668.9,17.87203149,65570.696333661
1718025300,2024-06-10 13:15:00,ETH/USD,3670.1,3670.4,3670.1,3670.4,0.33190145,1218.2110820799999
1718025240,2024-06-10 13:14:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00000000,0.0
1718025180,2024-06-10 13:13:00,ETH/USD,3672.0,3672.0,3670.6,3670.6,0.06670599,244.85100689400002
1718025120,2024-06-10 13:12:00,ETH/USD,3673.1,3673.1,3672.1,3672.1,1.14456902,4202.971898342
1718025060,2024-06-10 13:11:00,ETH/USD,3674.6,3674.6,3674.6,3674.6,0.05780000,212.39188
1718025000,2024-06-10 13:10:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.03840000,141.1008
1718024940,2024-06-10 13:09:00,ETH/USD,3672.7,3673.2,3672.7,3673.2,0.02690000,98.80908
1718024880,2024-06-10 13:08:00,ETH/USD,3673.0,3673.0,3672.2,3672.3,0.15892295,583.6127492850001
1718024820,2024-06-10 13:07:00,ETH/USD,3670.4,3672.1,3670.4,3671.5,0.04094828,150.34161002
1718024760,2024-06-10 13:06:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.25050000,919.5354000000001
1718024700,2024-06-10 13:05:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.51380000,1885.8001400000003
1718024640,2024-06-10 13:04:00,ETH/USD,3671.7,3672.4,3671.7,3671.7,0.01780478,65.37381072599999
1718024580,2024-06-10 13:03:00,ETH/USD,3672.0,3672.9,3671.7,3671.7,0.94553424,3471.718069008
1718024520,2024-06-10 13:02:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.08580000,315.11766
1718024460,2024-06-10 13:01:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.01241392,45.607500688
1718024400,2024-06-10 13:00:00,ETH/USD,3674.6,3675.3,3674.4,3674.4,0.21066646,774.072840624
1718024340,2024-06-10 12:59:00,ETH/USD,3673.1,3674.2,3673.1,3674.2,0.11212384,411.965412928
1718024280,2024-06-10 12:58:00,ETH/USD,3674.8,3674.8,3673.2,3673.2,11.12039055,40847.41856826
1718024220,2024-06-10 12:57:00,ETH/USD,3676.6,3676.6,3675.0,3675.0,6.65007937,24439.041684750002
1718024160,2024-06-10 12:56:00,ETH/USD,3678.1,3678.1,3678.0,3678.0,0.11167399,410.73693522
1718024100,2024-06-10 12:55:00,ETH/USD,3678.6,3678.6,3678.3,3678.3,0.20841769,766.622789127
1718024040,2024-06-10 12:54:00,ETH/USD,3679.3,3679.3,3679.3,3679.3,0.00248221,9.132795253
1718023980,2024-06-10 12:53:00,ETH/USD,3681.0,3681.0,3680.3,3680.3,0.04651942,171.20542142600002
1718023920,2024-06-10 12:52:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.00248125,9.1319925
1718023860,2024-06-10 12:51:00,ETH/USD,3679.0,3679.7,3679.0,3679.7,0.14269584,525.077882448
1718023800,2024-06-10 12:50:00,ETH/USD,3678.1,3678.1,3678.0,3678.0,0.36197844,1331.35670232
1718023740,2024-06-10 12:49:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.28820000,1060.11488
1718023680,2024-06-10 12:48:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.00149099,5.484904912999999
1718023620,2024-06-10 12:47:00,ETH/USD,3677.0,3678.8,3677.0,3678.8,1.09654677,4033.9762574760002
1718023560,2024-06-10 12:46:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1718023500,2024-06-10 12:45:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00940000,34.54218
1718023440,2024-06-10 12:44:00,ETH/USD,3674.3,3674.3,3674.1,3674.3,0.27626520,1015.08122436
1718023380,2024-06-10 12:43:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.00249247,9.158581015000001
1718023320,2024-06-10 12:42:00,ETH/USD,3674.9,3674.9,3674.4,3674.4,0.47570000,1747.91208
1718023260,2024-06-10 12:41:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,0.14956863,549.6348015240001
1718023200,2024-06-10 12:40:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.01300000,47.7815
1718023140,2024-06-10 12:39:00,ETH/USD,3673.8,3674.7,3673.8,3674.7,0.03662012,134.567954964
1718023080,2024-06-10 12:38:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.08970623,329.661424627
1718023020,2024-06-10 12:37:00,ETH/USD,3675.5,3675.5,3675.5,3675.5,0.02510000,92.25505
1718022960,2024-06-10 12:36:00,ETH/USD,3676.3,3676.3,3676.3,3676.3,0.00000000,0.0
1718022900,2024-06-10 12:35:00,ETH/USD,3676.1,3676.5,3676.1,3676.3,0.30260318,1112.4600706340002
1718022840,2024-06-10 12:34:00,ETH/USD,3677.3,3677.3,3677.3,3677.3,0.01000000,36.773
1718022780,2024-06-10 12:33:00,ETH/USD,3678.0,3678.0,3676.0,3676.8,0.06673818,245.38294022399998
1718022720,2024-06-10 12:32:00,ETH/USD,3677.9,3678.8,3677.9,3678.8,0.50655858,1863.5277041040001
1718022660,2024-06-10 12:31:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00399304,14.687599032
1718022600,2024-06-10 12:30:00,ETH/USD,3679.8,3679.8,3678.8,3678.8,0.65293347,2402.011649436
1718022540,2024-06-10 12:29:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.02840000,104.49496
1718022480,2024-06-10 12:28:00,ETH/USD,3678.8,3678.8,3678.7,3678.7,0.18220000,670.25914
1718022420,2024-06-10 12:27:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.50230000,1848.26308
1718022360,2024-06-10 12:26:00,ETH/USD,3678.9,3679.5,3678.9,3679.5,0.04707596,173.21599482
1718022300,2024-06-10 12:25:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.03624868,133.319020172
1718022240,2024-06-10 12:24:00,ETH/USD,3678.5,3678.5,3678.5,3678.5,0.00380000,13.9783
1718022180,2024-06-10 12:23:00,ETH/USD,3678.1,3678.2,3678.1,3678.2,0.50479449,1856.735093118
1718022120,2024-06-10 12:22:00,ETH/USD,3675.6,3675.8,3675.6,3675.8,0.90631859,3331.445873122
1718022060,2024-06-10 12:21:00,ETH/USD,3676.0,3676.2,3675.4,3676.2,0.27500695,1010.9805495899999
1718022000,2024-06-10 12:20:00,ETH/USD,3674.6,3676.4,3674.5,3676.4,0.16211741,596.008446124
1718021940,2024-06-10 12:19:00,ETH/USD,3676.0,3676.0,3676.0,3676.0,0.02453088,90.17551488000001
1718021880,2024-06-10 12:18:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.52270000,1919.8771000000002
1718021820,2024-06-10 12:17:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.04390000,161.19641000000001
1718021760,2024-06-10 12:16:00,ETH/USD,3670.7,3672.0,3670.7,3672.0,0.39060000,1434.2832
1718021700,2024-06-10 12:15:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.00150279,5.5162912529999995
1718021640,2024-06-10 12:14:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00770000,28.27286
1718021580,2024-06-10 12:13:00,ETH/USD,3672.0,3672.9,3671.8,3672.9,0.15982226,587.011178754
1718021520,2024-06-10 12:12:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.00500962,18.398330412
1718021460,2024-06-10 12:11:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.06490000,238.28035
1718021400,2024-06-10 12:10:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00000000,0.0
1718021340,2024-06-10 12:09:00,ETH/USD,3669.9,3670.1,3669.8,3670.0,4.91739800,18046.85066
1718021280,2024-06-10 12:08:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.05481060,201.1274967
1718021220,2024-06-10 12:07:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.06500000,238.5305
1718021160,2024-06-10 12:06:00,ETH/USD,3670.2,3670.2,3670.1,3670.1,1.52580000,5599.83858
1718021100,2024-06-10 12:05:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,1.00000000,3670.5
1718021040,2024-06-10 12:04:00,ETH/USD,3670.6,3671.5,3670.6,3671.5,0.56270000,2065.95305
1718020980,2024-06-10 12:03:00,ETH/USD,3671.4,3671.4,3670.8,3670.8,3.03887654,11155.108003032
1718020920,2024-06-10 12:02:00,ETH/USD,3673.0,3673.0,3672.7,3672.7,0.27937890,1026.0748860299998
1718020860,2024-06-10 12:01:00,ETH/USD,3675.6,3675.6,3673.1,3673.1,0.55592422,2041.9652524819999
1718020800,2024-06-10 12:00:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.02230612,81.96383793999999
1718020740,2024-06-10 11:59:00,ETH/USD,3674.3,3675.0,3674.3,3675.0,0.03817374,140.28849449999998
1718020680,2024-06-10 11:58:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00000000,0.0
1718020620,2024-06-10 11:57:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00000000,0.0
1718020560,2024-06-10 11:56:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00000000,0.0
1718020500,2024-06-10 11:55:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00495193,18.184477346
1718020440,2024-06-10 11:54:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.92050000,3380.9964999999997
1718020380,2024-06-10 11:53:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.00000000,0.0
1718020320,2024-06-10 11:52:00,ETH/USD,3674.1,3674.1,3673.8,3673.8,0.02903953,106.68542531400001
1718020260,2024-06-10 11:51:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.17530000,644.17491
1718020200,2024-06-10 11:50:00,ETH/USD,3675.1,3675.1,3675.1,3675.1,0.00000000,0.0
1718020140,2024-06-10 11:49:00,ETH/USD,3674.3,3675.1,3674.3,3675.1,0.08255005,303.379688755
1718020080,2024-06-10 11:48:00,ETH/USD,3676.1,3676.2,3675.4,3675.4,0.69238597,2544.795394138
1718020020,2024-06-10 11:47:00,ETH/USD,3677.7,3677.7,3677.7,3677.7,0.00000000,0.0
1718019960,2024-06-10 11:46:00,ETH/USD,3677.7,3677.7,3677.7,3677.7,0.03880000,142.69476
1718019900,2024-06-10 11:45:00,ETH/USD,3679.9,3679.9,3679.1,3679.1,0.18693837,687.764957067
1718019840,2024-06-10 11:44:00,ETH/USD,3680.0,3680.1,3679.1,3679.1,0.09078526,334.008050066
1718019780,2024-06-10 11:43:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.01440761,53.014241756
1718019720,2024-06-10 11:42:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.03740000,137.62452000000002
1718019660,2024-06-10 11:41:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.00000000,0.0
1718019600,2024-06-10 11:40:00,ETH/USD,3675.4,3675.5,3675.1,3675.4,4.01770821,14766.684755034
1718019540,2024-06-10 11:39:00,ETH/USD,3675.0,3675.0,3675.0,3675.0,0.00199803,7.34276025
1718019480,2024-06-10 11:38:00,ETH/USD,3674.4,3674.4,3674.4,3674.4,0.06190000,227.44536
1718019420,2024-06-10 11:37:00,ETH/USD,3672.8,3672.8,3672.8,3672.8,0.00000000,0.0
1718019360,2024-06-10 11:36:00,ETH/USD,3672.5,3673.0,3672.5,3672.8,1.49709564,5498.532866592
1718019300,2024-06-10 11:35:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.00000000,0.0
1718019240,2024-06-10 11:34:00,ETH/USD,3672.8,3672.8,3672.7,3672.7,0.50851283,1867.615070741
1718019180,2024-06-10 11:33:00,ETH/USD,3672.4,3672.6,3672.2,3672.2,1.00424545,3687.7901414899998
1718019120,2024-06-10 11:32:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1718019060,2024-06-10 11:31:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1718019000,2024-06-10 11:30:00,ETH/USD,3672.7,3672.7,3672.0,3672.0,0.39539293,1451.8828389599998
1718018940,2024-06-10 11:29:00,ETH/USD,3673.4,3673.4,3673.4,3673.4,0.07810000,286.89254
1718018880,2024-06-10 11:28:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00000000,0.0
1718018820,2024-06-10 11:27:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.04100000,150.6176
1718018760,2024-06-10 11:26:00,ETH/USD,3672.9,3673.2,3672.9,3673.2,0.13247523,486.608014836
1718018700,2024-06-10 11:25:00,ETH/USD,3673.2,3673.5,3673.2,3673.5,0.15540000,570.8619
1718018640,2024-06-10 11:24:00,ETH/USD,3673.7,3673.7,3673.7,3673.7,0.00000000,0.0
1718018580,2024-06-10 11:23:00,ETH/USD,3672.9,3673.7,3672.9,3673.7,0.08155030,299.59133711
1718018520,2024-06-10 11:22:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.00000000,0.0
1718018460,2024-06-10 11:21:00,ETH/USD,3674.9,3674.9,3673.7,3673.8,0.57795901,2123.3058109380004
1718018400,2024-06-10 11:20:00,ETH/USD,3674.1,3674.3,3674.1,3674.3,0.58193454,2138.2020803220003
1718018340,2024-06-10 11:19:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1718018280,2024-06-10 11:18:00,ETH/USD,3674.8,3674.8,3674.7,3674.7,0.14284222,524.9023058339999
1718018220,2024-06-10 11:17:00,ETH/USD,3674.7,3674.7,3674.4,3674.5,0.14807011,544.083619195
1718018160,2024-06-10 11:16:00,ETH/USD,3673.8,3673.9,3673.5,3673.9,4.13890074,15205.907428686001
1718018100,2024-06-10 11:15:00,ETH/USD,3671.4,3671.5,3671.4,3671.5,0.13619526,500.04089709000004
1718018040,2024-06-10 11:14:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.02905436,106.655650124
1718017980,2024-06-10 11:13:00,ETH/USD,3672.9,3672.9,3672.6,3672.6,0.01638794,60.186348444
1718017920,2024-06-10 11:12:00,ETH/USD,3673.3,3674.2,3673.0,3673.4,0.18747874,688.6844035160001
1718017860,2024-06-10 11:11:00,ETH/USD,3673.0,3673.5,3672.8,3672.9,0.07755750,284.86094175
1718017800,2024-06-10 11:10:00,ETH/USD,3674.0,3674.0,3673.7,3673.7,0.14962741,549.686216117
1718017740,2024-06-10 11:09:00,ETH/USD,3673.1,3673.1,3672.6,3672.6,4.18954771,15386.532919746001
1718017680,2024-06-10 11:08:00,ETH/USD,3673.5,3673.8,3673.5,3673.8,0.21099145,775.14038901
1718017620,2024-06-10 11:07:00,ETH/USD,3675.5,3675.5,3673.8,3673.8,0.14104185,518.15954853
1718017560,2024-06-10 11:06:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.00000000,0.0
1718017500,2024-06-10 11:05:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.01795592,65.97005008000001
1718017440,2024-06-10 11:04:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.00000000,0.0
1718017380,2024-06-10 11:03:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.03100000,113.94359999999999
1718017320,2024-06-10 11:02:00,ETH/USD,3675.3,3675.3,3675.3,3675.3,0.00660000,24.256980000000002
1718017260,2024-06-10 11:01:00,ETH/USD,3676.4,3676.4,3676.4,3676.4,0.00000000,0.0
1718017200,2024-06-10 11:00:00,ETH/USD,3676.4,3676.4,3676.4,3676.4,0.05160000,189.70224000000002
1718017140,2024-06-10 10:59:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.00000000,0.0
1718017080,2024-06-10 10:58:00,ETH/USD,3676.8,3676.8,3676.8,3676.8,0.10440000,383.85792000000004
1718017020,2024-06-10 10:57:00,ETH/USD,3676.9,3676.9,3676.9,3676.9,0.00000000,0.0
1718016960,2024-06-10 10:56:00,ETH/USD,3675.8,3676.9,3675.8,3676.9,0.56262302,2068.708582238
1718016900,2024-06-10 10:55:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00000000,0.0
1718016840,2024-06-10 10:54:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00494758,18.186809322000002
1718016780,2024-06-10 10:53:00,ETH/USD,3675.7,3675.7,3675.7,3675.7,0.00000000,0.0
1718016720,2024-06-10 10:52:00,ETH/USD,3675.7,3675.7,3675.7,3675.7,0.00000000,0.0
1718016660,2024-06-10 10:51:00,ETH/USD,3675.7,3675.7,3675.7,3675.7,0.00286748,10.539996235999999
1718016600,2024-06-10 10:50:00,ETH/USD,3675.2,3675.3,3675.2,3675.3,0.02474370,90.94052061000001
1718016540,2024-06-10 10:49:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.00750000,27.570749999999997
1718016480,2024-06-10 10:48:00,ETH/USD,3675.9,3676.0,3675.9,3676.0,0.02232117,82.05262092000001
1718016420,2024-06-10 10:47:00,ETH/USD,3676.0,3676.2,3676.0,3676.2,4.45028227,16360.127680973997
1718016360,2024-06-10 10:46:00,ETH/USD,3675.6,3675.6,3675.6,3675.6,0.01200000,44.1072
1718016300,2024-06-10 10:45:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.26535683,974.8944577369999
1718016240,2024-06-10 10:44:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.25030000,919.5771700000001
1718016180,2024-06-10 10:43:00,ETH/USD,3673.8,3674.0,3673.8,3674.0,3.28706443,12076.67471582
1718016120,2024-06-10 10:42:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.07790000,286.18902
1718016060,2024-06-10 10:41:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00000000,0.0
1718016000,2024-06-10 10:40:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00271123,9.959974527999998
1718015940,2024-06-10 10:39:00,ETH/USD,3673.1,3673.1,3672.6,3672.6,0.80070000,2940.65082
1718015880,2024-06-10 10:38:00,ETH/USD,3674.1,3674.1,3673.8,3673.8,0.16554908,608.194210104
1718015820,2024-06-10 10:37:00,ETH/USD,3674.6,3674.6,3674.5,3674.5,0.04910545,180.437976025
1718015760,2024-06-10 10:36:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.00000000,0.0
1718015700,2024-06-10 10:35:00,ETH/USD,3674.5,3674.7,3674.5,3674.7,5.17726149,19024.882797303
1718015640,2024-06-10 10:34:00,ETH/USD,3673.7,3673.7,3673.7,3673.7,0.00509906,18.732416722
1718015580,2024-06-10 10:33:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.05054661,185.71835446199998
1718015520,2024-06-10 10:32:00,ETH/USD,3674.7,3674.7,3674.0,3674.5,0.31180000,1145.7091
1718015460,2024-06-10 10:31:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.01290000,47.39331
1718015400,2024-06-10 10:30:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.00000000,0.0
1718015340,2024-06-10 10:29:00,ETH/USD,3670.9,3670.9,3670.4,3670.4,0.04690000,172.14176
1718015280,2024-06-10 10:28:00,ETH/USD,3669.7,3671.2,3669.7,3671.2,4.12234256,15133.944006271999
1718015220,2024-06-10 10:27:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.00000000,0.0
1718015160,2024-06-10 10:26:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.00000000,0.0
1718015100,2024-06-10 10:25:00,ETH/USD,3672.7,3672.7,3669.9,3669.9,0.17287666,634.440054534
1718015040,2024-06-10 10:24:00,ETH/USD,3673.0,3673.0,3672.8,3672.8,0.12075593,443.512379704
1718014980,2024-06-10 10:23:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.03242291,119.12501363099999
1718014920,2024-06-10 10:22:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.10020000,368.16486000000003
1718014860,2024-06-10 10:21:00,ETH/USD,3674.7,3675.5,3674.2,3675.2,3.87680000,14248.01536
1718014800,2024-06-10 10:20:00,ETH/USD,3674.9,3674.9,3674.6,3674.6,0.17626841,647.7158993859999
1718014740,2024-06-10 10:19:00,ETH/USD,3676.7,3676.7,3676.6,3676.6,3.98140000,14638.015239999999
1718014680,2024-06-10 10:18:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.97500000,3587.025
1718014620,2024-06-10 10:17:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.00000000,0.0
1718014560,2024-06-10 10:16:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.00000000,0.0
1718014500,2024-06-10 10:15:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.01040000,38.22416
1718014440,2024-06-10 10:14:00,ETH/USD,3675.3,3675.3,3675.3,3675.3,0.13022150,478.60307895
1718014380,2024-06-10 10:13:00,ETH/USD,3675.2,3675.4,3674.3,3675.4,3.53714160,13000.41023664
1718014320,2024-06-10 10:12:00,ETH/USD,3675.5,3676.0,3675.5,3676.0,0.10480000,385.2448
1718014260,2024-06-10 10:11:00,ETH/USD,3675.2,3675.2,3675.2,3675.2,0.00670000,24.62384
1718014200,2024-06-10 10:10:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.72756585,2673.0041763149998
1718014140,2024-06-10 10:09:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.00000000,0.0
1718014080,2024-06-10 10:08:00,ETH/USD,3674.5,3674.5,3674.5,3674.5,0.10520000,386.55740000000003
1718014020,2024-06-10 10:07:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.00000000,0.0
1718013960,2024-06-10 10:06:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.47620000,1749.98738
1718013900,2024-06-10 10:05:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.13170000,483.43119
1718013840,2024-06-10 10:04:00,ETH/USD,3670.0,3670.0,3669.9,3669.9,0.13617299,499.741256001
1718013780,2024-06-10 10:03:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1718013720,2024-06-10 10:02:00,ETH/USD,3670.4,3671.8,3670.4,3671.8,8.66673156,31822.504942008003
1718013660,2024-06-10 10:01:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.01760000,64.59904
1718013600,2024-06-10 10:00:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1718013540,2024-06-10 09:59:00,ETH/USD,3671.2,3671.3,3671.2,3671.3,0.03181797,116.813313261
1718013480,2024-06-10 09:58:00,ETH/USD,3671.3,3671.6,3671.3,3671.6,0.08249962,302.90560479199996
1718013420,2024-06-10 09:57:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1718013360,2024-06-10 09:56:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.04606235,169.11331179
1718013300,2024-06-10 09:55:00,ETH/USD,3670.4,3671.2,3670.4,3671.0,1.37066708,5031.71885068
1718013240,2024-06-10 09:54:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.22512401,826.497777913
1718013180,2024-06-10 09:53:00,ETH/USD,3670.3,3671.5,3670.3,3671.5,0.14143607,519.282531005
1718013120,2024-06-10 09:52:00,ETH/USD,3670.2,3670.2,3670.1,3670.1,1.38055393,5066.770978493
1718013060,2024-06-10 09:51:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.00991030,36.37575615
1718013000,2024-06-10 09:50:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.32066307,1177.346527812
1718012940,2024-06-10 09:49:00,ETH/USD,3670.7,3671.2,3670.7,3671.2,5.93488841,21788.162330791998
1718012880,2024-06-10 09:48:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.01300000,47.7412
1718012820,2024-06-10 09:47:00,ETH/USD,3672.5,3673.2,3672.5,3673.2,0.19210000,705.62172
1718012760,2024-06-10 09:46:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.01488192,54.640457472
1718012700,2024-06-10 09:45:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00413750,15.187935
1718012640,2024-06-10 09:44:00,ETH/USD,3671.1,3671.1,3671.0,3671.0,0.02030000,74.5213
1718012580,2024-06-10 09:43:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,0.00247702,9.092149612
1718012520,2024-06-10 09:42:00,ETH/USD,3669.6,3671.4,3669.6,3671.4,0.11194535,410.99615799000003
1718012460,2024-06-10 09:41:00,ETH/USD,3668.1,3668.1,3668.1,3668.1,0.00144999,5.318708319
1718012400,2024-06-10 09:40:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.00372950,13.67794125
1718012340,2024-06-10 09:39:00,ETH/USD,3667.0,3667.1,3666.9,3666.9,0.15328701,562.0881369690001
1718012280,2024-06-10 09:38:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,5.96527702,21869.302083022
1718012220,2024-06-10 09:37:00,ETH/USD,3668.4,3668.4,3668.4,3668.4,0.03670000,134.63028000000003
1718012160,2024-06-10 09:36:00,ETH/USD,3667.3,3667.3,3667.3,3667.3,1.04000000,3813.992
1718012100,2024-06-10 09:35:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00530000,19.43563
1718012040,2024-06-10 09:34:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,0.16057691,588.6910097509999
1718011980,2024-06-10 09:33:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,1.08000000,3957.9840000000004
1718011920,2024-06-10 09:32:00,ETH/USD,3664.8,3665.3,3664.8,3665.3,0.59630000,2185.61839
1718011860,2024-06-10 09:31:00,ETH/USD,3659.9,3660.3,3659.9,3660.3,0.00623925,22.837526775
1718011800,2024-06-10 09:30:00,ETH/USD,3662.0,3662.0,3660.4,3660.4,0.15751765,576.57760606
1718011740,2024-06-10 09:29:00,ETH/USD,3662.4,3662.5,3662.4,3662.5,0.24180000,885.5925
1718011680,2024-06-10 09:28:00,ETH/USD,3662.8,3662.8,3662.8,3662.8,0.00000000,0.0
1718011620,2024-06-10 09:27:00,ETH/USD,3662.8,3662.8,3662.8,3662.8,0.13445536,492.483092608
1718011560,2024-06-10 09:26:00,ETH/USD,3662.9,3662.9,3662.7,3662.8,0.07021964,257.200497392
1718011500,2024-06-10 09:25:00,ETH/USD,3664.3,3664.3,3664.3,3664.3,0.13438932,492.44278527600005
1718011440,2024-06-10 09:24:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,0.00178109,6.530010267
1718011380,2024-06-10 09:23:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.00000000,0.0
1718011320,2024-06-10 09:22:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.03830000,140.47290999999998
1718011260,2024-06-10 09:21:00,ETH/USD,3672.8,3672.9,3670.0,3670.0,0.22720776,833.8524792000001
1718011200,2024-06-10 09:20:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.01550000,56.91755
1718011140,2024-06-10 09:19:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.17707272,650.193320568
1718011080,2024-06-10 09:18:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00000000,0.0
1718011020,2024-06-10 09:17:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00000000,0.0
1718010960,2024-06-10 09:16:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.00222861,8.183901641999999
1718010900,2024-06-10 09:15:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.00491070,18.02472435
1718010840,2024-06-10 09:14:00,ETH/USD,3672.5,3672.5,3671.5,3671.5,0.95660000,3512.1569
1718010780,2024-06-10 09:13:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1718010720,2024-06-10 09:12:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1718010660,2024-06-10 09:11:00,ETH/USD,3668.8,3670.8,3668.8,3670.8,0.64741388,2376.526870704
1718010600,2024-06-10 09:10:00,ETH/USD,3667.3,3667.3,3667.3,3667.3,0.00930000,34.10589
1718010540,2024-06-10 09:09:00,ETH/USD,3666.3,3666.3,3666.3,3666.3,1.53891593,5642.1274741590005
1718010480,2024-06-10 09:08:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.02820000,103.37274
1718010420,2024-06-10 09:07:00,ETH/USD,3665.1,3665.4,3664.3,3665.4,0.09322395,341.70306633
1718010360,2024-06-10 09:06:00,ETH/USD,3665.7,3665.7,3665.3,3665.5,3.29932283,12093.667833365
1718010300,2024-06-10 09:05:00,ETH/USD,3665.9,3665.9,3665.9,3665.9,0.00770000,28.227430000000002
1718010240,2024-06-10 09:04:00,ETH/USD,3668.9,3669.0,3668.9,3668.9,0.16100000,590.6929
1718010180,2024-06-10 09:03:00,ETH/USD,3668.9,3668.9,3668.9,3668.9,0.00743520,27.279005280000003
1718010120,2024-06-10 09:02:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00000000,0.0
1718010060,2024-06-10 09:01:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00000000,0.0
1718010000,2024-06-10 09:00:00,ETH/USD,3670.0,3670.0,3669.1,3669.1,0.62225720,2283.1238925199996
1718009940,2024-06-10 08:59:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.00000000,0.0
1718009880,2024-06-10 08:58:00,ETH/USD,3670.4,3671.3,3670.4,3671.3,7.22291306,26517.480717178
1718009820,2024-06-10 08:57:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.03060000,112.31424
1718009760,2024-06-10 08:56:00,ETH/USD,3670.6,3670.6,3670.6,3670.6,3.49200000,12817.7352
1718009700,2024-06-10 08:55:00,ETH/USD,3672.0,3672.1,3671.0,3672.0,10.26550001,37694.91603672
1718009640,2024-06-10 08:54:00,ETH/USD,3671.5,3672.3,3671.5,3672.3,0.03219724,118.23792445200002
1718009580,2024-06-10 08:53:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.00000000,0.0
1718009520,2024-06-10 08:52:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.60120409,2207.080334799
1718009460,2024-06-10 08:51:00,ETH/USD,3670.4,3670.8,3670.4,3670.8,0.20031807,735.327571356
1718009400,2024-06-10 08:50:00,ETH/USD,3669.9,3670.4,3669.7,3670.4,3.63847807,13354.669908128
1718009340,2024-06-10 08:49:00,ETH/USD,3670.4,3670.4,3670.0,3670.0,0.28261347,1037.1914348999999
1718009280,2024-06-10 08:48:00,ETH/USD,3668.6,3670.3,3668.6,3670.3,0.58117217,2133.076215551
1718009220,2024-06-10 08:47:00,ETH/USD,3670.0,3670.0,3669.1,3669.2,191.44819986,702461.7349263119
1718009160,2024-06-10 08:46:00,ETH/USD,3670.0,3670.0,3669.6,3670.0,22.33608814,81973.4434738
1718009100,2024-06-10 08:45:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,14.55548121,53418.6160407
1718009040,2024-06-10 08:44:00,ETH/USD,3670.4,3670.4,3670.4,3670.4,0.00327702,12.027974208
1718008980,2024-06-10 08:43:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00780000,28.626779999999997
1718008920,2024-06-10 08:42:00,ETH/USD,3670.0,3670.0,3669.1,3670.0,102.82950875,377384.2971125
1718008860,2024-06-10 08:41:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00415529,15.250329828999998
1718008800,2024-06-10 08:40:00,ETH/USD,3669.9,3670.1,3669.9,3670.1,1.05116877,3857.894502777
1718008740,2024-06-10 08:39:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.03920000,143.9228
1718008680,2024-06-10 08:38:00,ETH/USD,3672.3,3672.3,3670.9,3670.9,0.11634227,427.080838943
1718008620,2024-06-10 08:37:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,0.00000000,0.0
1718008560,2024-06-10 08:36:00,ETH/USD,3673.2,3673.2,3673.2,3673.2,0.00000000,0.0
1718008500,2024-06-10 08:35:00,ETH/USD,3672.6,3673.2,3672.6,3673.2,16.16701863,59384.692831716
1718008440,2024-06-10 08:34:00,ETH/USD,3671.6,3671.6,3671.6,3671.6,0.00747855,27.458244179999998
1718008380,2024-06-10 08:33:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.01816540,66.69426610000001
1718008320,2024-06-10 08:32:00,ETH/USD,3670.8,3671.0,3670.8,3671.0,0.14142864,519.18453744
1718008260,2024-06-10 08:31:00,ETH/USD,3669.7,3669.7,3669.5,3669.5,0.04939142,181.24181568999998
1718008200,2024-06-10 08:30:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00000000,0.0
1718008140,2024-06-10 08:29:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.00000000,0.0
1718008080,2024-06-10 08:28:00,ETH/USD,3668.7,3670.0,3668.7,3670.0,0.90046691,3304.7135597
1718008020,2024-06-10 08:27:00,ETH/USD,3670.7,3670.7,3669.0,3669.0,0.01191069,43.700321609999996
1718007960,2024-06-10 08:26:00,ETH/USD,3669.4,3669.4,3669.4,3669.4,0.00000000,0.0
1718007900,2024-06-10 08:25:00,ETH/USD,3669.1,3669.4,3669.1,3669.4,0.34940000,1282.08836
1718007840,2024-06-10 08:24:00,ETH/USD,3670.3,3670.7,3670.1,3670.2,6.07996946,22314.703912091998
1718007780,2024-06-10 08:23:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,0.05170000,189.70281000000003
1718007720,2024-06-10 08:22:00,ETH/USD,3667.7,3668.0,3667.7,3667.8,0.14783696,542.2364018879999
1718007660,2024-06-10 08:21:00,ETH/USD,3665.6,3667.4,3665.6,3667.4,1.97383791,7238.853151134001
1718007600,2024-06-10 08:20:00,ETH/USD,3665.8,3665.8,3665.8,3665.8,0.05130000,188.05554
1718007540,2024-06-10 08:19:00,ETH/USD,3667.2,3667.2,3667.2,3667.2,0.05430000,199.12896
1718007480,2024-06-10 08:18:00,ETH/USD,3665.6,3666.5,3665.6,3666.5,0.10049427,368.46224095499997
1718007420,2024-06-10 08:17:00,ETH/USD,3664.5,3664.9,3664.5,3664.9,0.27406452,1004.4190593479999
1718007360,2024-06-10 08:16:00,ETH/USD,3661.9,3661.9,3661.9,3661.9,0.93000000,3405.5670000000005
1718007300,2024-06-10 08:15:00,ETH/USD,3661.8,3661.8,3661.5,3661.5,0.06990000,255.93885
1718007240,2024-06-10 08:14:00,ETH/USD,3661.3,3661.8,3661.3,3661.8,0.09896905,362.40486729
1718007180,2024-06-10 08:13:00,ETH/USD,3660.9,3661.5,3660.9,3661.2,0.33327472,1220.185404864
1718007120,2024-06-10 08:12:00,ETH/USD,3660.3,3660.3,3660.3,3660.3,0.01160000,42.45948
1718007060,2024-06-10 08:11:00,ETH/USD,3658.1,3658.1,3658.1,3658.1,0.01150000,42.068149999999996
1718007000,2024-06-10 08:10:00,ETH/USD,3657.9,3658.5,3657.7,3658.5,0.18780000,687.0663
1718006940,2024-06-10 08:09:00,ETH/USD,3658.5,3659.2,3658.5,3659.2,1.07769872,3943.5151562240003
1718006880,2024-06-10 08:08:00,ETH/USD,3660.8,3660.8,3660.8,3660.8,0.00000000,0.0
1718006820,2024-06-10 08:07:00,ETH/USD,3660.8,3660.8,3660.8,3660.8,0.00000000,0.0
1718006760,2024-06-10 08:06:00,ETH/USD,3660.8,3660.8,3660.8,3660.8,0.01040000,38.07232
1718006700,2024-06-10 08:05:00,ETH/USD,3660.3,3661.9,3660.1,3661.9,5.76110000,21096.57209
1718006640,2024-06-10 08:04:00,ETH/USD,3656.6,3656.6,3656.6,3656.6,0.00000000,0.0
1718006580,2024-06-10 08:03:00,ETH/USD,3656.6,3656.6,3656.6,3656.6,0.00000000,0.0
1718006520,2024-06-10 08:02:00,ETH/USD,3656.6,3656.6,3656.6,3656.6,0.02220000,81.17652
1718006460,2024-06-10 08:01:00,ETH/USD,3652.2,3652.2,3652.2,3652.2,0.00000000,0.0
1718006400,2024-06-10 08:00:00,ETH/USD,3647.7,3652.2,3647.1,3652.2,0.97019644,3543.351438168
1718006340,2024-06-10 07:59:00,ETH/USD,3655.0,3655.0,3644.4,3649.4,14.07202596,51354.451538424
1718006280,2024-06-10 07:58:00,ETH/USD,3656.6,3656.8,3656.6,3656.8,0.19333473,706.986440664
1718006220,2024-06-10 07:57:00,ETH/USD,3656.5,3656.5,3656.5,3656.5,0.01147464,41.95702116
1718006160,2024-06-10 07:56:00,ETH/USD,3655.8,3655.8,3655.8,3655.8,0.30800000,1125.9864
1718006100,2024-06-10 07:55:00,ETH/USD,3655.9,3655.9,3655.9,3655.9,0.63617935,2325.8080856650004
1718006040,2024-06-10 07:54:00,ETH/USD,3658.4,3658.4,3655.2,3655.2,0.02257228,82.506197856
1718005980,2024-06-10 07:53:00,ETH/USD,3657.5,3658.2,3656.8,3658.2,4.11306361,15046.409298102
1718005920,2024-06-10 07:52:00,ETH/USD,3662.1,3662.1,3662.1,3662.1,0.00000000,0.0
1718005860,2024-06-10 07:51:00,ETH/USD,3661.8,3662.1,3661.8,3662.1,0.01092349,40.002912728999995
1718005800,2024-06-10 07:50:00,ETH/USD,3662.6,3662.6,3662.6,3662.6,0.00000000,0.0
1718005740,2024-06-10 07:49:00,ETH/USD,3662.6,3662.6,3662.6,3662.6,0.00510000,18.67926
1718005680,2024-06-10 07:48:00,ETH/USD,3664.4,3664.4,3661.5,3661.5,0.32285017,1182.1158974549999
1718005620,2024-06-10 07:47:00,ETH/USD,3664.6,3665.6,3664.6,3665.6,0.12589552,461.482618112
1718005560,2024-06-10 07:46:00,ETH/USD,3663.5,3663.6,3663.5,3663.6,2.22230000,8141.618280000001
1718005500,2024-06-10 07:45:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.00000000,0.0
1718005440,2024-06-10 07:44:00,ETH/USD,3667.7,3667.7,3667.7,3667.7,0.05170000,189.62009
1718005380,2024-06-10 07:43:00,ETH/USD,3667.5,3668.2,3667.5,3668.2,0.27090000,993.7153799999999
1718005320,2024-06-10 07:42:00,ETH/USD,3666.8,3667.6,3666.8,3667.6,4.75371808,17434.736430208
1718005260,2024-06-10 07:41:00,ETH/USD,3666.9,3666.9,3666.9,3666.9,0.00000000,0.0
1718005200,2024-06-10 07:40:00,ETH/USD,3666.7,3666.9,3666.7,3666.9,1.08457540,3977.02953426
1718005140,2024-06-10 07:39:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.00000000,0.0
1718005080,2024-06-10 07:38:00,ETH/USD,3668.7,3668.7,3668.7,3668.7,0.00541521,19.866780927
1718005020,2024-06-10 07:37:00,ETH/USD,3668.4,3668.4,3668.4,3668.4,0.00697724,25.595307216000002
1718004960,2024-06-10 07:36:00,ETH/USD,3668.5,3668.9,3667.7,3668.7,28.52775902,104659.789516674
1718004900,2024-06-10 07:35:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00000000,0.0
1718004840,2024-06-10 07:34:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00000000,0.0
1718004780,2024-06-10 07:33:00,ETH/USD,3667.1,3667.1,3667.1,3667.1,0.00830000,30.43693
1718004720,2024-06-10 07:32:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1718004660,2024-06-10 07:31:00,ETH/USD,3670.8,3671.0,3670.3,3670.3,3.44393572,12640.277273116
1718004600,2024-06-10 07:30:00,ETH/USD,3671.0,3671.0,3671.0,3671.0,0.27570000,1012.0947
1718004540,2024-06-10 07:29:00,ETH/USD,3670.3,3670.3,3670.3,3670.3,0.00000000,0.0
1718004480,2024-06-10 07:28:00,ETH/USD,3670.2,3670.3,3670.2,3670.3,0.15438791,566.649946073
1718004420,2024-06-10 07:27:00,ETH/USD,3671.0,3671.3,3671.0,3671.3,0.06634005,243.554225565
1718004360,2024-06-10 07:26:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.00000000,0.0
1718004300,2024-06-10 07:25:00,ETH/USD,3672.2,3672.5,3672.2,3672.5,0.04486141,164.753528225
1718004240,2024-06-10 07:24:00,ETH/USD,3671.7,3672.1,3671.7,3672.1,0.55533713,2039.253475073
1718004180,2024-06-10 07:23:00,ETH/USD,3673.1,3673.7,3671.7,3671.7,4.77422846,17529.534636581997
1718004120,2024-06-10 07:22:00,ETH/USD,3672.5,3672.6,3672.5,3672.6,0.07800000,286.4628
1718004060,2024-06-10 07:21:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.00000000,0.0
1718004000,2024-06-10 07:20:00,ETH/USD,3673.8,3673.8,3672.9,3672.9,0.02165352,79.531213608
1718003940,2024-06-10 07:19:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.02630000,96.62883
1718003880,2024-06-10 07:18:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.00000000,0.0
1718003820,2024-06-10 07:17:00,ETH/USD,3673.3,3673.3,3673.3,3673.3,0.01020000,37.46766
1718003760,2024-06-10 07:16:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.03950000,145.00845
1718003700,2024-06-10 07:15:00,ETH/USD,3670.4,3671.0,3670.4,3671.0,0.17219967,632.14498857
1718003640,2024-06-10 07:14:00,ETH/USD,3669.7,3669.7,3669.0,3669.0,4.84495606,17776.14378414
1718003580,2024-06-10 07:13:00,ETH/USD,3668.4,3668.4,3668.4,3668.4,0.39490000,1448.65116
1718003520,2024-06-10 07:12:00,ETH/USD,3668.8,3668.9,3668.8,3668.9,0.17670000,648.29463
1718003460,2024-06-10 07:11:00,ETH/USD,3667.1,3667.1,3666.9,3666.9,0.03306885,121.26016606499999
1718003400,2024-06-10 07:10:00,ETH/USD,3667.7,3669.2,3667.0,3669.2,0.33071653,1213.4650918759999
1718003340,2024-06-10 07:09:00,ETH/USD,3671.3,3671.3,3667.6,3667.6,0.57779652,2119.126516752
1718003280,2024-06-10 07:08:00,ETH/USD,3665.8,3668.9,3665.8,3668.9,0.41603915,1526.4060374350001
1718003220,2024-06-10 07:07:00,ETH/USD,3665.5,3665.6,3664.6,3664.6,0.83143600,3046.8803655999995
1718003160,2024-06-10 07:06:00,ETH/USD,3665.1,3666.9,3665.1,3666.3,0.64623543,2369.2929570090005
1718003100,2024-06-10 07:05:00,ETH/USD,3667.8,3667.9,3661.0,3661.6,60.81908363,222695.156619608
1718003040,2024-06-10 07:04:00,ETH/USD,3669.4,3670.5,3669.0,3669.0,4.75106348,17431.65190812
1718002980,2024-06-10 07:03:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00000000,0.0
1718002920,2024-06-10 07:02:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.05640000,206.99364
1718002860,2024-06-10 07:01:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.03430000,125.88442999999998
1718002800,2024-06-10 07:00:00,ETH/USD,3671.0,3671.6,3670.2,3670.2,0.36110000,1325.3092199999999
1718002740,2024-06-10 06:59:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.00000000,0.0
1718002680,2024-06-10 06:58:00,ETH/USD,3671.4,3671.4,3671.4,3671.4,0.26310000,965.94534
1718002620,2024-06-10 06:57:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.00000000,0.0
1718002560,2024-06-10 06:56:00,ETH/USD,3671.3,3671.4,3671.1,3671.1,0.05629549,206.666373339
1718002500,2024-06-10 06:55:00,ETH/USD,3673.0,3673.0,3671.8,3671.8,0.02770000,101.70886
1718002440,2024-06-10 06:54:00,ETH/USD,3672.3,3673.3,3672.3,3673.3,3.04720000,11193.279760000001
1718002380,2024-06-10 06:53:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.00000000,0.0
1718002320,2024-06-10 06:52:00,ETH/USD,3669.8,3670.5,3669.8,3670.5,6.67738401,24509.338008705
1718002260,2024-06-10 06:51:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,0.05159923,189.39497371500002
1718002200,2024-06-10 06:50:00,ETH/USD,3670.2,3670.2,3670.2,3670.2,0.00000000,0.0
1718002140,2024-06-10 06:49:00,ETH/USD,3670.2,3670.2,3670.2,3670.2,0.00000000,0.0
1718002080,2024-06-10 06:48:00,ETH/USD,3674.2,3674.2,3670.2,3670.2,0.12374818,454.180570236
1718002020,2024-06-10 06:47:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,0.00000000,0.0
1718001960,2024-06-10 06:46:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,0.00000000,0.0
1718001900,2024-06-10 06:45:00,ETH/USD,3675.0,3675.0,3674.7,3674.8,0.20273853,745.023550044
1718001840,2024-06-10 06:44:00,ETH/USD,3675.8,3676.2,3675.8,3676.2,0.02000000,73.524
1718001780,2024-06-10 06:43:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,0.03680000,135.32832
1718001720,2024-06-10 06:42:00,ETH/USD,3674.5,3675.5,3674.5,3675.5,0.06008694,220.84954797
1718001660,2024-06-10 06:41:00,ETH/USD,3674.4,3674.4,3674.0,3674.0,0.10500095,385.7734903
1718001600,2024-06-10 06:40:00,ETH/USD,3673.7,3673.7,3673.6,3673.6,1.22830000,4512.28288
1718001540,2024-06-10 06:39:00,ETH/USD,3675.2,3675.2,3675.2,3675.2,0.00000000,0.0
1718001480,2024-06-10 06:38:00,ETH/USD,3675.2,3675.2,3675.2,3675.2,0.00000000,0.0
1718001420,2024-06-10 06:37:00,ETH/USD,3675.2,3675.2,3675.2,3675.2,0.05806632,213.405339264
1718001360,2024-06-10 06:36:00,ETH/USD,3673.6,3675.5,3673.6,3675.5,0.14790000,543.60645
1718001300,2024-06-10 06:35:00,ETH/USD,3674.3,3674.3,3673.6,3673.6,0.02510000,92.20736
1718001240,2024-06-10 06:34:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.03910000,143.66122000000001
1718001180,2024-06-10 06:33:00,ETH/USD,3676.6,3676.6,3676.1,3676.6,2.44790000,8999.94914
1718001120,2024-06-10 06:32:00,ETH/USD,3677.1,3677.1,3677.1,3677.1,0.01650000,60.67215
1718001060,2024-06-10 06:31:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.00000000,0.0
1718001000,2024-06-10 06:30:00,ETH/USD,3679.2,3681.3,3679.2,3679.6,0.15966920,587.51878832
1718000940,2024-06-10 06:29:00,ETH/USD,3680.7,3680.7,3679.0,3679.1,1.31784335,4848.477468985
1718000880,2024-06-10 06:28:00,ETH/USD,3680.4,3680.5,3680.2,3680.5,4.03572089,14853.470735645002
1718000820,2024-06-10 06:27:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.00000000,0.0
1718000760,2024-06-10 06:26:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.00000000,0.0
1718000700,2024-06-10 06:25:00,ETH/USD,3681.1,3681.8,3681.0,3681.8,0.81668320,3006.8642057600005
1718000640,2024-06-10 06:24:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00850000,31.29445
1718000580,2024-06-10 06:23:00,ETH/USD,3682.3,3682.3,3682.3,3682.3,0.02206450,81.24810835000001
1718000520,2024-06-10 06:22:00,ETH/USD,3680.8,3681.4,3680.8,3681.4,0.28570000,1051.7759800000001
1718000460,2024-06-10 06:21:00,ETH/USD,3681.4,3681.4,3680.9,3680.9,0.05780000,212.75602
1718000400,2024-06-10 06:20:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.15120000,556.55208
1718000340,2024-06-10 06:19:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.01190000,43.787240000000004
1718000280,2024-06-10 06:18:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.02510000,92.35796
1718000220,2024-06-10 06:17:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,1.38200000,5084.378
1718000160,2024-06-10 06:16:00,ETH/USD,3680.1,3680.4,3680.1,3680.4,0.11720944,431.377622976
1718000100,2024-06-10 06:15:00,ETH/USD,3680.8,3680.8,3680.4,3680.4,0.02835474,104.356785096
1718000040,2024-06-10 06:14:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00000000,0.0
1717999980,2024-06-10 06:13:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00971469,35.752973607
1717999920,2024-06-10 06:12:00,ETH/USD,3678.5,3678.5,3678.5,3678.5,0.03420000,125.80470000000001
1717999860,2024-06-10 06:11:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.00000000,0.0
1717999800,2024-06-10 06:10:00,ETH/USD,3678.9,3679.5,3678.9,3679.5,0.11641335,428.342921325
1717999740,2024-06-10 06:09:00,ETH/USD,3677.9,3679.0,3676.5,3678.7,1.82222228,6703.409101436
1717999680,2024-06-10 06:08:00,ETH/USD,3679.9,3679.9,3679.2,3679.2,0.21660000,796.9147199999999
1717999620,2024-06-10 06:07:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.01450000,53.35855
1717999560,2024-06-10 06:06:00,ETH/USD,3681.1,3681.1,3680.5,3680.5,0.10375098,381.85548189
1717999500,2024-06-10 06:05:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.00000000,0.0
1717999440,2024-06-10 06:04:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.06470000,238.18010999999998
1717999380,2024-06-10 06:03:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.01560000,57.42984
1717999320,2024-06-10 06:02:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00000000,0.0
1717999260,2024-06-10 06:01:00,ETH/USD,3681.8,3681.8,3681.7,3681.7,0.14020000,516.1743399999999
1717999200,2024-06-10 06:00:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00000000,0.0
1717999140,2024-06-10 05:59:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00672772,24.779538304
1717999080,2024-06-10 05:58:00,ETH/USD,3682.5,3682.7,3682.5,3682.7,0.06460000,237.90242
1717999020,2024-06-10 05:57:00,ETH/USD,3682.8,3683.4,3682.8,3682.8,0.26587459,979.1629400520002
1717998960,2024-06-10 05:56:00,ETH/USD,3682.3,3682.8,3682.3,3682.8,1.38035111,5083.557067908001
1717998900,2024-06-10 05:55:00,ETH/USD,3682.9,3682.9,3682.7,3682.7,4.88612606,17994.136441161998
1717998840,2024-06-10 05:54:00,ETH/USD,3684.1,3684.1,3683.3,3683.3,0.22785993,839.276480169
1717998780,2024-06-10 05:53:00,ETH/USD,3682.2,3684.3,3682.2,3684.3,0.20114241,741.068981163
1717998720,2024-06-10 05:52:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.00000000,0.0
1717998660,2024-06-10 05:51:00,ETH/USD,3681.9,3681.9,3681.8,3681.9,0.41480000,1527.25212
1717998600,2024-06-10 05:50:00,ETH/USD,3681.9,3682.4,3681.9,3682.4,0.06660000,245.24784000000002
1717998540,2024-06-10 05:49:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.01560000,57.46415999999999
1717998480,2024-06-10 05:48:00,ETH/USD,3682.9,3683.9,3682.9,3683.9,2.48575138,9157.259508782001
1717998420,2024-06-10 05:47:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.11040087,406.484963253
1717998360,2024-06-10 05:46:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.00000000,0.0
1717998300,2024-06-10 05:45:00,ETH/USD,3685.6,3685.6,3684.4,3684.4,0.73880000,2722.03472
1717998240,2024-06-10 05:44:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1717998180,2024-06-10 05:43:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1717998120,2024-06-10 05:42:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.07830000,288.59031
1717998060,2024-06-10 05:41:00,ETH/USD,3685.9,3685.9,3685.9,3685.9,0.05670000,208.99053
1717998000,2024-06-10 05:40:00,ETH/USD,3686.1,3686.1,3685.5,3685.5,4.05579095,14947.617546224998
1717997940,2024-06-10 05:39:00,ETH/USD,3686.0,3686.2,3686.0,3686.2,0.15370000,566.56894
1717997880,2024-06-10 05:38:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.17050000,628.3607000000001
1717997820,2024-06-10 05:37:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.16810000,619.63341
1717997760,2024-06-10 05:36:00,ETH/USD,3686.2,3686.3,3686.2,3686.3,0.06280000,231.49964
1717997700,2024-06-10 05:35:00,ETH/USD,3686.9,3686.9,3686.5,3686.5,0.03587181,132.24142756499998
1717997640,2024-06-10 05:34:00,ETH/USD,3687.1,3687.1,3687.1,3687.1,0.04548389,167.703650819
1717997580,2024-06-10 05:33:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1717997520,2024-06-10 05:32:00,ETH/USD,3685.8,3686.0,3685.8,3686.0,0.10730000,395.50780000000003
1717997460,2024-06-10 05:31:00,ETH/USD,3685.5,3685.9,3685.5,3685.9,0.27030000,996.29877
1717997400,2024-06-10 05:30:00,ETH/USD,3684.4,3684.5,3684.4,3684.5,0.12976996,478.13741761999995
1717997340,2024-06-10 05:29:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.03010000,110.93355
1717997280,2024-06-10 05:28:00,ETH/USD,3685.9,3685.9,3685.8,3685.8,0.09295303,342.606277974
1717997220,2024-06-10 05:27:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.00000000,0.0
1717997160,2024-06-10 05:26:00,ETH/USD,3685.8,3685.8,3685.4,3685.4,0.09116200,335.9684348
1717997100,2024-06-10 05:25:00,ETH/USD,3686.0,3686.0,3685.9,3685.9,0.06372225,234.873841275
1717997040,2024-06-10 05:24:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.00910000,33.54442
1717996980,2024-06-10 05:23:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,0.00000000,0.0
1717996920,2024-06-10 05:22:00,ETH/USD,3686.4,3687.9,3686.4,3687.9,1.75544633,6473.910520407
1717996860,2024-06-10 05:21:00,ETH/USD,3686.2,3686.4,3686.2,3686.4,0.06030000,222.28992
1717996800,2024-06-10 05:20:00,ETH/USD,3686.5,3686.5,3686.2,3686.4,0.59946504,2209.867923456
1717996740,2024-06-10 05:19:00,ETH/USD,3686.3,3687.5,3686.3,3687.5,0.16260122,599.59199875
1717996680,2024-06-10 05:18:00,ETH/USD,3686.2,3686.5,3686.2,3686.5,0.06260000,230.7749
1717996620,2024-06-10 05:17:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.07843829,289.25688203299995
1717996560,2024-06-10 05:16:00,ETH/USD,3687.9,3687.9,3686.5,3687.7,0.22519767,830.4614476589999
1717996500,2024-06-10 05:15:00,ETH/USD,3687.9,3688.3,3687.9,3688.3,0.07567050,279.09550515
1717996440,2024-06-10 05:14:00,ETH/USD,3687.6,3687.6,3686.9,3686.9,10.92204946,40268.504154074
1717996380,2024-06-10 05:13:00,ETH/USD,3687.9,3688.1,3687.4,3687.7,13.28002475,48972.747270575004
1717996320,2024-06-10 05:12:00,ETH/USD,3688.6,3688.8,3688.6,3688.8,0.63700000,2349.7656
1717996260,2024-06-10 05:11:00,ETH/USD,3688.8,3688.8,3688.4,3688.4,0.03140000,115.81576
1717996200,2024-06-10 05:10:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.01450000,53.496300000000005
1717996140,2024-06-10 05:09:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.02500000,92.245
1717996080,2024-06-10 05:08:00,ETH/USD,3687.6,3687.6,3686.8,3686.8,0.08810000,324.80708
1717996020,2024-06-10 05:07:00,ETH/USD,3687.2,3687.5,3687.2,3687.4,0.16650000,613.9521000000001
1717995960,2024-06-10 05:06:00,ETH/USD,3688.2,3688.2,3687.4,3687.7,1.48990000,5494.30423
1717995900,2024-06-10 05:05:00,ETH/USD,3688.5,3688.5,3688.3,3688.3,0.57060000,2104.54398
1717995840,2024-06-10 05:04:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.06360000,234.5886
1717995780,2024-06-10 05:03:00,ETH/USD,3689.0,3689.0,3688.7,3688.7,0.49820000,1837.7103399999999
1717995720,2024-06-10 05:02:00,ETH/USD,3689.2,3689.2,3688.9,3689.0,3.63171513,13397.39711457
1717995660,2024-06-10 05:01:00,ETH/USD,3689.9,3689.9,3689.6,3689.8,0.24141966,890.790261468
1717995600,2024-06-10 05:00:00,ETH/USD,3689.8,3689.8,3689.5,3689.8,0.40241348,1484.825258504
1717995540,2024-06-10 04:59:00,ETH/USD,3689.8,3689.9,3689.8,3689.9,0.03350000,123.61165000000001
1717995480,2024-06-10 04:58:00,ETH/USD,3690.6,3690.6,3689.0,3689.3,30.90203945,114006.89414288501
1717995420,2024-06-10 04:57:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.02536370,93.58698026
1717995360,2024-06-10 04:56:00,ETH/USD,3690.6,3690.9,3690.6,3690.9,0.15133880,558.57637692
1717995300,2024-06-10 04:55:00,ETH/USD,3690.4,3690.4,3689.7,3689.7,0.02847899,105.07892940299999
1717995240,2024-06-10 04:54:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.08563408,316.092516096
1717995180,2024-06-10 04:53:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.02620000,96.70944
1717995120,2024-06-10 04:52:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.05130000,189.35343
1717995060,2024-06-10 04:51:00,ETH/USD,3689.4,3689.5,3689.4,3689.5,0.01830000,67.51785
1717995000,2024-06-10 04:50:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.29328075,1081.619406
1717994940,2024-06-10 04:49:00,ETH/USD,3688.5,3688.5,3688.2,3688.2,0.05363530,197.81771345999996
1717994880,2024-06-10 04:48:00,ETH/USD,3687.8,3688.8,3687.8,3688.8,0.14930000,550.73784
1717994820,2024-06-10 04:47:00,ETH/USD,3688.1,3688.3,3687.5,3687.5,0.24220000,893.1125
1717994760,2024-06-10 04:46:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00498773,18.392753148
1717994700,2024-06-10 04:45:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.03670000,135.34226
1717994640,2024-06-10 04:44:00,ETH/USD,3688.3,3688.3,3688.0,3688.0,0.17809965,656.8315092
1717994580,2024-06-10 04:43:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.05370000,198.06171
1717994520,2024-06-10 04:42:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717994460,2024-06-10 04:41:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.01960000,72.25148
1717994400,2024-06-10 04:40:00,ETH/USD,3685.9,3686.3,3685.9,3686.3,0.11788643,434.564746909
1717994340,2024-06-10 04:39:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.14320000,528.06432
1717994280,2024-06-10 04:38:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.12590000,464.24366000000003
1717994220,2024-06-10 04:37:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.00000000,0.0
1717994160,2024-06-10 04:36:00,ETH/USD,3688.4,3688.7,3688.4,3688.7,0.49870362,1839.568043094
1717994100,2024-06-10 04:35:00,ETH/USD,3688.0,3688.3,3688.0,3688.3,0.05660000,208.75778
1717994040,2024-06-10 04:34:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.26130000,963.5698799999999
1717993980,2024-06-10 04:33:00,ETH/USD,3687.4,3687.5,3687.4,3687.5,3.30859382,12200.43971125
1717993920,2024-06-10 04:32:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717993860,2024-06-10 04:31:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717993800,2024-06-10 04:30:00,ETH/USD,3686.8,3688.3,3686.8,3688.1,0.12320000,454.37392
1717993740,2024-06-10 04:29:00,ETH/USD,3686.6,3687.1,3686.6,3687.1,0.06254744,230.618666024
1717993680,2024-06-10 04:28:00,ETH/USD,3686.3,3686.3,3685.8,3685.8,0.08460000,311.81868
1717993620,2024-06-10 04:27:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.00000000,0.0
1717993560,2024-06-10 04:26:00,ETH/USD,3685.6,3686.1,3685.6,3686.1,0.15950000,587.93295
1717993500,2024-06-10 04:25:00,ETH/USD,3684.4,3685.2,3684.4,3685.2,0.02700304,99.511603008
1717993440,2024-06-10 04:24:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.25410000,936.0281699999999
1717993380,2024-06-10 04:23:00,ETH/USD,3683.7,3683.7,3683.5,3683.5,0.10420000,383.8207
1717993320,2024-06-10 04:22:00,ETH/USD,3683.6,3683.8,3683.3,3683.6,1.36168283,5015.894872587999
1717993260,2024-06-10 04:21:00,ETH/USD,3684.3,3684.3,3682.8,3683.2,22.58269446,83176.58023507199
1717993200,2024-06-10 04:20:00,ETH/USD,3684.3,3684.5,3684.3,3684.5,0.20816388,766.97981586
1717993140,2024-06-10 04:19:00,ETH/USD,3683.2,3684.1,3683.2,3684.1,0.03600000,132.62759999999997
1717993080,2024-06-10 04:18:00,ETH/USD,3683.0,3683.4,3683.0,3683.3,3.77155927,13891.784259191001
1717993020,2024-06-10 04:17:00,ETH/USD,3681.9,3682.1,3681.9,3682.1,0.02350000,86.52935
1717992960,2024-06-10 04:16:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.01950000,71.77364999999999
1717992900,2024-06-10 04:15:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.00000000,0.0
1717992840,2024-06-10 04:14:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.01700000,62.580400000000004
1717992780,2024-06-10 04:13:00,ETH/USD,3680.0,3681.4,3680.0,3681.4,0.90537031,3333.030259234
1717992720,2024-06-10 04:12:00,ETH/USD,3680.2,3680.2,3679.6,3680.1,1.40040000,5153.61204
1717992660,2024-06-10 04:11:00,ETH/USD,3681.2,3681.3,3681.2,3681.3,0.06180000,227.50434
1717992600,2024-06-10 04:10:00,ETH/USD,3682.4,3682.4,3681.8,3681.8,0.16644148,612.804241064
1717992540,2024-06-10 04:09:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.06129118,225.64347917
1717992480,2024-06-10 04:08:00,ETH/USD,3681.6,3681.6,3680.7,3681.4,0.24326579,895.558679306
1717992420,2024-06-10 04:07:00,ETH/USD,3680.3,3680.6,3680.1,3680.6,0.18249093,671.676116958
1717992360,2024-06-10 04:06:00,ETH/USD,3679.7,3680.4,3679.7,3680.4,0.38990000,1434.9879600000002
1717992300,2024-06-10 04:05:00,ETH/USD,3680.6,3680.6,3680.6,3680.6,0.08100000,298.1286
1717992240,2024-06-10 04:04:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.00000000,0.0
1717992180,2024-06-10 04:03:00,ETH/USD,3681.7,3681.9,3681.7,3681.9,0.21139044,778.318461036
1717992120,2024-06-10 04:02:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00000000,0.0
1717992060,2024-06-10 04:01:00,ETH/USD,3682.2,3683.2,3681.6,3683.2,0.20060000,738.84992
1717992000,2024-06-10 04:00:00,ETH/USD,3683.5,3683.5,3682.4,3682.7,0.44704911,1646.3477573970001
1717991940,2024-06-10 03:59:00,ETH/USD,3682.8,3683.9,3682.8,3683.9,0.07310000,269.29309
1717991880,2024-06-10 03:58:00,ETH/USD,3682.8,3682.8,3682.4,3682.8,0.14010000,515.96028
1717991820,2024-06-10 03:57:00,ETH/USD,3682.6,3683.1,3682.6,3683.1,0.29819739,1098.290807109
1717991760,2024-06-10 03:56:00,ETH/USD,3683.1,3683.4,3682.4,3682.4,0.10010000,368.60823999999997
1717991700,2024-06-10 03:55:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.00000000,0.0
1717991640,2024-06-10 03:54:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.00000000,0.0
1717991580,2024-06-10 03:53:00,ETH/USD,3681.9,3681.9,3681.8,3681.8,0.06610000,243.36698000000004
1717991520,2024-06-10 03:52:00,ETH/USD,3682.5,3682.7,3682.3,3682.4,0.55274644,2035.4334906559998
1717991460,2024-06-10 03:51:00,ETH/USD,3681.8,3682.6,3681.8,3682.6,0.01750000,64.44550000000001
1717991400,2024-06-10 03:50:00,ETH/USD,3680.7,3682.4,3680.6,3680.6,0.45882024,1688.733775344
1717991340,2024-06-10 03:49:00,ETH/USD,3680.3,3680.7,3680.1,3680.7,2.13084935,7843.017202545
1717991280,2024-06-10 03:48:00,ETH/USD,3684.7,3684.7,3681.6,3681.6,0.24584391,905.098939056
1717991220,2024-06-10 03:47:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.39220000,1445.4531
1717991160,2024-06-10 03:46:00,ETH/USD,3687.5,3687.5,3686.2,3686.2,0.10871853,400.758245286
1717991100,2024-06-10 03:45:00,ETH/USD,3689.4,3689.5,3688.0,3688.0,0.21580000,795.8704
1717991040,2024-06-10 03:44:00,ETH/USD,3689.5,3689.7,3689.4,3689.7,3.75690003,13861.834040691
1717990980,2024-06-10 03:43:00,ETH/USD,3689.3,3689.4,3689.3,3689.4,0.27490000,1014.21606
1717990920,2024-06-10 03:42:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.01380000,50.91372
1717990860,2024-06-10 03:41:00,ETH/USD,3690.1,3690.1,3689.6,3689.6,0.51060000,1883.9097600000002
1717990800,2024-06-10 03:40:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.26654042,983.587457884
1717990740,2024-06-10 03:39:00,ETH/USD,3690.6,3690.8,3690.6,3690.6,0.34290000,1265.5067399999998
1717990680,2024-06-10 03:38:00,ETH/USD,3691.3,3691.3,3690.9,3690.9,0.04370000,161.29233000000002
1717990620,2024-06-10 03:37:00,ETH/USD,3691.2,3691.3,3691.2,3691.3,0.03220000,118.85986
1717990560,2024-06-10 03:36:00,ETH/USD,3691.5,3691.5,3691.3,3691.3,0.02655861,98.035797093
1717990500,2024-06-10 03:35:00,ETH/USD,3689.9,3691.1,3689.9,3691.1,0.14700000,542.5917
1717990440,2024-06-10 03:34:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.00000000,0.0
1717990380,2024-06-10 03:33:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.01290000,47.59455
1717990320,2024-06-10 03:32:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1717990260,2024-06-10 03:31:00,ETH/USD,3690.5,3690.5,3689.9,3690.0,4.37011051,16125.7077819
1717990200,2024-06-10 03:30:00,ETH/USD,3691.3,3691.4,3690.6,3690.9,0.64805082,2391.890771538
1717990140,2024-06-10 03:29:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.09933402,366.572334006
1717990080,2024-06-10 03:28:00,ETH/USD,3690.0,3690.3,3690.0,3690.1,0.15567792,574.467092592
1717990020,2024-06-10 03:27:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1717989960,2024-06-10 03:26:00,ETH/USD,3689.8,3690.0,3689.8,3690.0,0.01408476,51.9727644
1717989900,2024-06-10 03:25:00,ETH/USD,3690.6,3690.6,3690.6,3690.6,0.12740000,470.18244000000004
1717989840,2024-06-10 03:24:00,ETH/USD,3690.9,3690.9,3690.6,3690.6,0.06770000,249.85361999999998
1717989780,2024-06-10 03:23:00,ETH/USD,3690.6,3691.2,3690.6,3691.2,0.33810000,1247.99472
1717989720,2024-06-10 03:22:00,ETH/USD,3690.5,3691.0,3690.5,3690.7,0.03620000,133.60334
1717989660,2024-06-10 03:21:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.05266155,194.379047205
1717989600,2024-06-10 03:20:00,ETH/USD,3688.4,3689.5,3688.4,3689.5,0.22767179,839.995069205
1717989540,2024-06-10 03:19:00,ETH/USD,3688.3,3688.6,3688.3,3688.6,0.06600000,243.4476
1717989480,2024-06-10 03:18:00,ETH/USD,3688.5,3688.7,3688.5,3688.6,0.37996288,1401.531079168
1717989420,2024-06-10 03:17:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1717989360,2024-06-10 03:16:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.04357578,160.72926453
1717989300,2024-06-10 03:15:00,ETH/USD,3689.5,3689.5,3688.9,3688.9,0.09960000,367.41444
1717989240,2024-06-10 03:14:00,ETH/USD,3688.6,3689.8,3688.6,3689.5,1.00695535,3715.1617638249995
1717989180,2024-06-10 03:13:00,ETH/USD,3688.6,3688.7,3688.6,3688.6,0.04000811,147.573914546
1717989120,2024-06-10 03:12:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.74795787,2759.0669908560003
1717989060,2024-06-10 03:11:00,ETH/USD,3688.2,3688.2,3687.7,3688.1,1.54095705,5683.203696105
1717989000,2024-06-10 03:10:00,ETH/USD,3688.5,3688.5,3688.1,3688.1,2.88124339,10626.313746659
1717988940,2024-06-10 03:09:00,ETH/USD,3688.6,3688.8,3688.6,3688.6,0.28130000,1037.60318
1717988880,2024-06-10 03:08:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.02643116,97.48076119599999
1717988820,2024-06-10 03:07:00,ETH/USD,3688.7,3688.8,3688.1,3688.1,0.15320000,565.01692
1717988760,2024-06-10 03:06:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.05110000,188.5079
1717988700,2024-06-10 03:05:00,ETH/USD,3689.5,3689.5,3689.3,3689.4,0.69320005,2557.49226447
1717988640,2024-06-10 03:04:00,ETH/USD,3689.8,3689.8,3689.5,3689.5,0.52973353,1954.451858935
1717988580,2024-06-10 03:03:00,ETH/USD,3688.4,3689.8,3688.4,3689.8,0.15540000,573.3949200000001
1717988520,2024-06-10 03:02:00,ETH/USD,3689.8,3689.8,3689.0,3689.0,1.16918575,4313.12623175
1717988460,2024-06-10 03:01:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.11949240,440.90305752
1717988400,2024-06-10 03:00:00,ETH/USD,3690.4,3690.4,3689.9,3689.9,0.73353666,2706.6769217339997
1717988340,2024-06-10 02:59:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.00698122,25.763494288
1717988280,2024-06-10 02:58:00,ETH/USD,3689.5,3689.8,3689.5,3689.6,0.91944942,3392.4005800319997
1717988220,2024-06-10 02:57:00,ETH/USD,3689.8,3689.8,3689.6,3689.8,0.22256309,821.213289482
1717988160,2024-06-10 02:56:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.04600000,169.74
1717988100,2024-06-10 02:55:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00000000,0.0
1717988040,2024-06-10 02:54:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00900000,33.206399999999995
1717987980,2024-06-10 02:53:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.01310000,48.34293
1717987920,2024-06-10 02:52:00,ETH/USD,3690.3,3690.5,3690.2,3690.5,0.12169560,449.1176118
1717987860,2024-06-10 02:51:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.07420000,273.91672
1717987800,2024-06-10 02:50:00,ETH/USD,3690.7,3692.2,3690.6,3692.0,0.49878971,1841.53160932
1717987740,2024-06-10 02:49:00,ETH/USD,3691.0,3691.0,3690.5,3690.8,0.27920000,1030.47136
1717987680,2024-06-10 02:48:00,ETH/USD,3690.8,3690.8,3690.3,3690.8,0.18216826,672.3466140080001
1717987620,2024-06-10 02:47:00,ETH/USD,3691.6,3691.6,3690.4,3690.4,0.57780000,2132.31312
1717987560,2024-06-10 02:46:00,ETH/USD,3692.2,3692.3,3691.6,3691.6,0.21298045,786.2386292199999
1717987500,2024-06-10 02:45:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.13338112,492.483109376
1717987440,2024-06-10 02:44:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.13334500,492.4830885
1717987380,2024-06-10 02:43:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.14354500,530.1547485000001
1717987320,2024-06-10 02:42:00,ETH/USD,3693.6,3693.6,3693.3,3693.5,0.11186000,413.15491000000003
1717987260,2024-06-10 02:41:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.14943778,551.94844043
1717987200,2024-06-10 02:40:00,ETH/USD,3693.5,3693.7,3693.0,3693.0,0.25194235,930.42309855
1717987140,2024-06-10 02:39:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,0.00000000,0.0
1717987080,2024-06-10 02:38:00,ETH/USD,3695.4,3695.5,3695.1,3695.1,0.16730000,618.19023
1717987020,2024-06-10 02:37:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.00477367,17.640142751
1717986960,2024-06-10 02:36:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.00000000,0.0
1717986900,2024-06-10 02:35:00,ETH/USD,3694.4,3694.5,3694.4,3694.5,0.12080000,446.29560000000004
1717986840,2024-06-10 02:34:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00793669,29.316545522000002
1717986780,2024-06-10 02:33:00,ETH/USD,3694.0,3694.0,3694.0,3694.0,0.14300000,528.242
1717986720,2024-06-10 02:32:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1717986660,2024-06-10 02:31:00,ETH/USD,3693.3,3693.6,3693.3,3693.3,0.10233363,377.948795679
1717986600,2024-06-10 02:30:00,ETH/USD,3693.9,3693.9,3692.9,3693.1,0.08760000,323.51556
1717986540,2024-06-10 02:29:00,ETH/USD,3694.0,3694.0,3694.0,3694.0,0.07730000,285.5462
1717986480,2024-06-10 02:28:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.00820000,30.293260000000004
1717986420,2024-06-10 02:27:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.00000000,0.0
1717986360,2024-06-10 02:26:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.00000000,0.0
1717986300,2024-06-10 02:25:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.01299266,48.010477232
1717986240,2024-06-10 02:24:00,ETH/USD,3695.6,3696.5,3695.5,3696.5,2.35565657,8707.684511005
1717986180,2024-06-10 02:23:00,ETH/USD,3694.9,3695.0,3694.9,3695.0,0.01187589,43.88141355
1717986120,2024-06-10 02:22:00,ETH/USD,3693.4,3693.4,3693.3,3693.3,0.20400000,753.4331999999999
1717986060,2024-06-10 02:21:00,ETH/USD,3694.1,3694.1,3693.4,3693.5,1.31183336,4845.25651516
1717986000,2024-06-10 02:20:00,ETH/USD,3694.1,3694.3,3694.1,3694.3,0.10700000,395.2901
1717985940,2024-06-10 02:19:00,ETH/USD,3694.9,3694.9,3694.9,3694.9,0.02990000,110.47751
1717985880,2024-06-10 02:18:00,ETH/USD,3694.9,3694.9,3694.9,3694.9,0.07840000,289.68016
1717985820,2024-06-10 02:17:00,ETH/USD,3696.4,3696.4,3696.2,3696.2,0.01870000,69.11894
1717985760,2024-06-10 02:16:00,ETH/USD,3695.0,3695.6,3695.0,3695.6,0.04807616,177.67025689599998
1717985700,2024-06-10 02:15:00,ETH/USD,3693.3,3694.2,3693.3,3694.2,0.15411235,569.32184337
1717985640,2024-06-10 02:14:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.01951941,72.077373366
1717985580,2024-06-10 02:13:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.02750000,101.53825
1717985520,2024-06-10 02:12:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.00770000,28.43225
1717985460,2024-06-10 02:11:00,ETH/USD,3692.0,3692.4,3692.0,3692.4,0.04111931,151.828940244
1717985400,2024-06-10 02:10:00,ETH/USD,3692.1,3692.3,3692.0,3692.0,1.24241725,4587.004486999999
1717985340,2024-06-10 02:09:00,ETH/USD,3693.3,3693.3,3692.2,3692.4,1.31630000,4860.30612
1717985280,2024-06-10 02:08:00,ETH/USD,3692.9,3693.4,3692.9,3693.4,0.07759655,286.59509777
1717985220,2024-06-10 02:07:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.14750000,544.76175
1717985160,2024-06-10 02:06:00,ETH/USD,3692.7,3693.6,3692.7,3693.4,0.54295727,2005.3583810180003
1717985100,2024-06-10 02:05:00,ETH/USD,3691.7,3692.6,3691.3,3692.6,0.10104865,373.13224499
1717985040,2024-06-10 02:04:00,ETH/USD,3691.7,3691.7,3691.5,3691.5,0.03317376,122.46093503999998
1717984980,2024-06-10 02:03:00,ETH/USD,3690.6,3691.5,3690.6,3691.5,0.28033128,1034.8429201200001
1717984920,2024-06-10 02:02:00,ETH/USD,3690.3,3690.6,3690.0,3690.6,1.40996771,5203.626830526
1717984860,2024-06-10 02:01:00,ETH/USD,3690.4,3690.4,3690.3,3690.3,0.14700000,542.4741
1717984800,2024-06-10 02:00:00,ETH/USD,3691.6,3691.8,3690.5,3690.6,0.32288693,1191.646503858
1717984740,2024-06-10 01:59:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.32512835,1200.0162270150001
1717984680,2024-06-10 01:58:00,ETH/USD,3691.5,3691.5,3691.3,3691.3,0.23130000,853.7976900000001
1717984620,2024-06-10 01:57:00,ETH/USD,3691.2,3691.5,3691.1,3691.5,0.08560000,315.9924
1717984560,2024-06-10 01:56:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.03250000,119.9835
1717984500,2024-06-10 01:55:00,ETH/USD,3691.9,3691.9,3691.8,3691.8,0.12450000,459.6291
1717984440,2024-06-10 01:54:00,ETH/USD,3691.9,3691.9,3691.6,3691.6,0.07292589,269.21321552399996
1717984380,2024-06-10 01:53:00,ETH/USD,3692.4,3692.5,3692.2,3692.2,0.32940000,1216.2106800000001
1717984320,2024-06-10 01:52:00,ETH/USD,3692.5,3692.6,3692.4,3692.6,0.06690000,247.03494
1717984260,2024-06-10 01:51:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.00248600,9.178312
1717984200,2024-06-10 01:50:00,ETH/USD,3692.1,3692.2,3692.1,3692.2,0.04440000,163.93368
1717984140,2024-06-10 01:49:00,ETH/USD,3691.9,3693.0,3691.9,3693.0,0.21276358,785.7359009400001
1717984080,2024-06-10 01:48:00,ETH/USD,3692.0,3692.0,3691.8,3691.8,0.10098444,372.814355592
1717984020,2024-06-10 01:47:00,ETH/USD,3693.9,3693.9,3693.6,3693.6,0.02626219,97.002024984
1717983960,2024-06-10 01:46:00,ETH/USD,3694.4,3694.4,3693.5,3693.5,0.23535091,869.268586085
1717983900,2024-06-10 01:45:00,ETH/USD,3695.7,3695.8,3695.7,3695.8,0.01565369,57.85290750200001
1717983840,2024-06-10 01:44:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,0.02460000,90.91422
1717983780,2024-06-10 01:43:00,ETH/USD,3695.6,3695.6,3695.6,3695.6,0.00000000,0.0
1717983720,2024-06-10 01:42:00,ETH/USD,3695.5,3695.6,3695.3,3695.6,0.66507632,2457.8560481920003
1717983660,2024-06-10 01:41:00,ETH/USD,3694.9,3694.9,3694.8,3694.8,0.36450000,1346.7546
1717983600,2024-06-10 01:40:00,ETH/USD,3694.5,3694.5,3694.4,3694.5,1.50941463,5576.532350535
1717983540,2024-06-10 01:39:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.01290000,47.65905
1717983480,2024-06-10 01:38:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00000000,0.0
1717983420,2024-06-10 01:37:00,ETH/USD,3693.3,3693.5,3693.3,3693.4,0.19308539,713.141579426
1717983360,2024-06-10 01:36:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.01500000,55.403999999999996
1717983300,2024-06-10 01:35:00,ETH/USD,3694.4,3694.4,3693.7,3693.7,0.10730000,396.33401
1717983240,2024-06-10 01:34:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,0.01260000,46.54566
1717983180,2024-06-10 01:33:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,0.12260000,452.89666
1717983120,2024-06-10 01:32:00,ETH/USD,3691.7,3694.3,3691.7,3694.3,3.02290000,11167.49947
1717983060,2024-06-10 01:31:00,ETH/USD,3690.6,3691.7,3690.6,3691.7,1.31951928,4871.269325976
1717983000,2024-06-10 01:30:00,ETH/USD,3691.5,3691.5,3691.4,3691.4,0.13540000,499.81556
1717982940,2024-06-10 01:29:00,ETH/USD,3691.6,3691.6,3691.4,3691.4,0.09262101,341.901196314
1717982880,2024-06-10 01:28:00,ETH/USD,3690.5,3691.7,3690.5,3691.6,0.41201333,1520.988409028
1717982820,2024-06-10 01:27:00,ETH/USD,3690.1,3690.6,3690.1,3690.6,0.04039540,149.08326323999998
1717982760,2024-06-10 01:26:00,ETH/USD,3689.9,3690.1,3689.9,3690.1,0.10172403,375.37184310299995
1717982700,2024-06-10 01:25:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.01495360,55.17579328
1717982640,2024-06-10 01:24:00,ETH/USD,3690.6,3690.6,3690.5,3690.5,0.03260000,120.31029999999998
1717982580,2024-06-10 01:23:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.00000000,0.0
1717982520,2024-06-10 01:22:00,ETH/USD,3691.1,3691.1,3690.7,3690.7,0.01548485,57.149935895
1717982460,2024-06-10 01:21:00,ETH/USD,3691.9,3692.0,3690.4,3690.4,0.06560000,242.09024000000002
1717982400,2024-06-10 01:20:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.07730000,285.45344
1717982340,2024-06-10 01:19:00,ETH/USD,3692.1,3692.1,3692.1,3692.1,0.00249111,9.197427230999999
1717982280,2024-06-10 01:18:00,ETH/USD,3691.6,3691.6,3691.5,3691.5,0.12779079,471.73970128499997
1717982220,2024-06-10 01:17:00,ETH/USD,3691.4,3692.1,3691.4,3692.1,0.25638922,946.6146391619999
1717982160,2024-06-10 01:16:00,ETH/USD,3691.3,3691.4,3691.3,3691.4,0.02196582,81.084627948
1717982100,2024-06-10 01:15:00,ETH/USD,3690.4,3690.5,3690.3,3690.3,0.04420000,163.11126000000002
1717982040,2024-06-10 01:14:00,ETH/USD,3691.7,3691.7,3690.7,3690.7,0.20220461,746.2765541269999
1717981980,2024-06-10 01:13:00,ETH/USD,3691.3,3691.4,3690.9,3690.9,1.05410000,3890.57769
1717981920,2024-06-10 01:12:00,ETH/USD,3690.6,3691.0,3690.0,3690.5,4.27154295,15764.129256974998
1717981860,2024-06-10 01:11:00,ETH/USD,3690.8,3691.4,3690.5,3690.5,0.57605081,2125.915514305
1717981800,2024-06-10 01:10:00,ETH/USD,3688.7,3690.0,3688.7,3690.0,1.48760000,5489.244
1717981740,2024-06-10 01:09:00,ETH/USD,3688.7,3688.9,3688.7,3688.9,0.05250000,193.66725
1717981680,2024-06-10 01:08:00,ETH/USD,3688.6,3688.7,3688.6,3688.7,0.10239397,377.700637139
1717981620,2024-06-10 01:07:00,ETH/USD,3686.0,3688.2,3686.0,3688.2,1.78142000,6570.233244
1717981560,2024-06-10 01:06:00,ETH/USD,3689.7,3690.1,3688.9,3688.9,0.15281571,563.721872619
1717981500,2024-06-10 01:05:00,ETH/USD,3691.1,3691.1,3690.0,3690.3,2.02451450,7471.06585935
1717981440,2024-06-10 01:04:00,ETH/USD,3693.0,3693.0,3692.8,3692.8,0.07045141,260.16296684800005
1717981380,2024-06-10 01:03:00,ETH/USD,3693.7,3693.8,3693.7,3693.8,0.05550000,205.00590000000003
1717981320,2024-06-10 01:02:00,ETH/USD,3693.4,3693.6,3693.4,3693.6,0.16293737,601.825469832
1717981260,2024-06-10 01:01:00,ETH/USD,3692.5,3692.6,3692.5,3692.6,0.86779674,3204.4262421239996
1717981200,2024-06-10 01:00:00,ETH/USD,3693.0,3693.0,3692.8,3692.9,0.28420000,1049.5221800000002
1717981140,2024-06-10 00:59:00,ETH/USD,3692.4,3692.5,3692.4,3692.5,1.02890000,3799.21325
1717981080,2024-06-10 00:58:00,ETH/USD,3692.5,3692.6,3692.3,3692.6,0.06432197,237.515306422
1717981020,2024-06-10 00:57:00,ETH/USD,3692.6,3692.8,3692.5,3692.8,0.12940000,477.84832
1717980960,2024-06-10 00:56:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.00329054,12.14867368
1717980900,2024-06-10 00:55:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.00520000,19.19736
1717980840,2024-06-10 00:54:00,ETH/USD,3691.5,3691.6,3691.1,3691.1,0.11245781,415.093022491
1717980780,2024-06-10 00:53:00,ETH/USD,3690.6,3690.6,3690.6,3690.6,0.02900000,107.0274
1717980720,2024-06-10 00:52:00,ETH/USD,3689.5,3690.2,3689.5,3690.2,0.63243822,2333.823519444
1717980660,2024-06-10 00:51:00,ETH/USD,3690.3,3690.3,3689.3,3689.3,0.56470000,2083.34771
1717980600,2024-06-10 00:50:00,ETH/USD,3691.0,3691.0,3689.9,3690.3,1.72358949,6360.562294947
1717980540,2024-06-10 00:49:00,ETH/USD,3693.8,3693.8,3687.9,3690.2,24.73621761,91281.59022442199
1717980480,2024-06-10 00:48:00,ETH/USD,3695.6,3695.6,3694.1,3694.1,0.59036194,2180.856042554
1717980420,2024-06-10 00:47:00,ETH/USD,3695.7,3695.7,3695.7,3695.7,0.13080000,483.39756
1717980360,2024-06-10 00:46:00,ETH/USD,3696.0,3696.0,3695.9,3695.9,0.18740269,692.621601971
1717980300,2024-06-10 00:45:00,ETH/USD,3695.5,3695.7,3695.5,3695.7,0.12432989,459.485974473
1717980240,2024-06-10 00:44:00,ETH/USD,3696.2,3696.2,3696.2,3696.2,0.01464174,54.118799388
1717980180,2024-06-10 00:43:00,ETH/USD,3697.9,3697.9,3697.9,3697.9,0.00000000,0.0
1717980120,2024-06-10 00:42:00,ETH/USD,3697.6,3697.9,3697.6,3697.9,0.86280000,3190.54812
1717980060,2024-06-10 00:41:00,ETH/USD,3697.9,3697.9,3697.8,3697.8,0.29558142,1093.000974876
1717980000,2024-06-10 00:40:00,ETH/USD,3697.3,3697.8,3697.3,3697.6,0.43310000,1601.43056
1717979940,2024-06-10 00:39:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.27050000,1000.22785
1717979880,2024-06-10 00:38:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.00000000,0.0
1717979820,2024-06-10 00:37:00,ETH/USD,3698.3,3698.3,3698.0,3698.0,0.07424524,274.55889752
1717979760,2024-06-10 00:36:00,ETH/USD,3697.8,3697.8,3697.8,3697.8,0.00000000,0.0
1717979700,2024-06-10 00:35:00,ETH/USD,3697.3,3697.8,3697.3,3697.8,0.34600000,1279.4388
1717979640,2024-06-10 00:34:00,ETH/USD,3698.1,3698.1,3698.1,3698.1,0.02937135,108.618189435
1717979580,2024-06-10 00:33:00,ETH/USD,3697.5,3698.5,3697.5,3697.9,1.63871900,6059.8189901000005
1717979520,2024-06-10 00:32:00,ETH/USD,3696.2,3696.2,3696.2,3696.2,0.06968553,257.571655986
1717979460,2024-06-10 00:31:00,ETH/USD,3696.2,3696.2,3695.8,3695.8,0.02043000,75.505194
1717979400,2024-06-10 00:30:00,ETH/USD,3695.0,3695.1,3695.0,3695.1,0.14430455,533.219742705
1717979340,2024-06-10 00:29:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.76419000,2824.522659
1717979280,2024-06-10 00:28:00,ETH/USD,3695.4,3696.5,3695.4,3696.5,0.13592916,502.46213994
1717979220,2024-06-10 00:27:00,ETH/USD,3695.6,3695.6,3695.6,3695.6,0.07850000,290.1046
1717979160,2024-06-10 00:26:00,ETH/USD,3696.9,3696.9,3696.8,3696.8,0.12767616,471.99322828800007
1717979100,2024-06-10 00:25:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.47770000,1765.62697
1717979040,2024-06-10 00:24:00,ETH/USD,3695.6,3695.6,3695.6,3695.6,1.33730000,4942.12588
1717978980,2024-06-10 00:23:00,ETH/USD,3697.2,3697.2,3694.1,3694.1,6.18795753,22858.933911573
1717978920,2024-06-10 00:22:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.10360000,383.08171999999996
1717978860,2024-06-10 00:21:00,ETH/USD,3697.4,3697.4,3696.8,3696.9,2.02884107,7500.422551683
1717978800,2024-06-10 00:20:00,ETH/USD,3698.0,3698.0,3697.8,3697.8,0.42340000,1565.64852
1717978740,2024-06-10 00:19:00,ETH/USD,3698.1,3698.1,3698.1,3698.1,0.11900000,440.0739
1717978680,2024-06-10 00:18:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.00000000,0.0
1717978620,2024-06-10 00:17:00,ETH/USD,3697.9,3698.5,3697.9,3698.5,0.14210000,525.55685
1717978560,2024-06-10 00:16:00,ETH/USD,3698.3,3698.3,3696.7,3696.7,1.99942901,7391.289221266999
1717978500,2024-06-10 00:15:00,ETH/USD,3699.3,3699.3,3699.2,3699.2,0.05260000,194.57792
1717978440,2024-06-10 00:14:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.26040000,963.5320800000001
1717978380,2024-06-10 00:13:00,ETH/USD,3701.0,3701.0,3701.0,3701.0,0.05900000,218.35899999999998
1717978320,2024-06-10 00:12:00,ETH/USD,3701.7,3701.7,3701.0,3701.0,0.23610000,873.8061
1717978260,2024-06-10 00:11:00,ETH/USD,3701.8,3701.8,3701.8,3701.8,0.13820000,511.58876
1717978200,2024-06-10 00:10:00,ETH/USD,3702.8,3702.8,3702.1,3702.1,0.04145697,153.477848637
1717978140,2024-06-10 00:09:00,ETH/USD,3703.2,3703.2,3703.1,3703.1,0.01940000,71.84014
1717978080,2024-06-10 00:08:00,ETH/USD,3703.1,3703.2,3703.1,3703.2,0.05506110,203.90226552
1717978020,2024-06-10 00:07:00,ETH/USD,3702.5,3702.5,3702.4,3702.4,0.90198657,3339.515076768
1717977960,2024-06-10 00:06:00,ETH/USD,3702.6,3702.7,3702.4,3702.7,0.04470980,165.54697646
1717977900,2024-06-10 00:05:00,ETH/USD,3701.7,3701.7,3700.8,3701.0,1.29735629,4801.51562929
1717977840,2024-06-10 00:04:00,ETH/USD,3702.6,3704.1,3702.6,3703.0,5.19833773,19249.44461419
1717977780,2024-06-10 00:03:00,ETH/USD,3703.6,3703.6,3703.3,3703.3,0.19066088,706.0744369040001
1717977720,2024-06-10 00:02:00,ETH/USD,3704.5,3704.5,3704.4,3704.4,0.07390000,273.75516
1717977660,2024-06-10 00:01:00,ETH/USD,3705.1,3705.3,3704.8,3704.9,1.37540000,5095.71946
1717977600,2024-06-10 00:00:00,ETH/USD,3706.3,3706.3,3705.3,3705.4,0.08170222,302.73940598800004
1717977540,2024-06-09 23:59:00,ETH/USD,3705.9,3706.0,3705.9,3706.0,0.86370000,3200.8722000000002
1717977480,2024-06-09 23:58:00,ETH/USD,3705.3,3706.4,3705.3,3705.8,0.43261898,1603.199416084
1717977420,2024-06-09 23:57:00,ETH/USD,3705.6,3705.6,3705.6,3705.6,0.01322000,48.988032000000004
1717977360,2024-06-09 23:56:00,ETH/USD,3705.8,3705.8,3705.5,3705.5,0.13600000,503.94800000000004
1717977300,2024-06-09 23:55:00,ETH/USD,3706.0,3706.0,3705.8,3705.8,0.17000000,629.9860000000001
1717977240,2024-06-09 23:54:00,ETH/USD,3705.5,3705.5,3705.3,3705.3,0.22600000,837.3978000000001
1717977180,2024-06-09 23:53:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,0.12337413,457.199850954
1717977120,2024-06-09 23:52:00,ETH/USD,3706.4,3706.4,3706.4,3706.4,0.03920000,145.29088
1717977060,2024-06-09 23:51:00,ETH/USD,3705.5,3705.6,3705.3,3705.4,3.44836952,12777.588419408
1717977000,2024-06-09 23:50:00,ETH/USD,3705.3,3705.7,3705.3,3705.4,0.44584014,1652.0160547560001
1717976940,2024-06-09 23:49:00,ETH/USD,3704.8,3705.3,3704.8,3705.3,0.11950000,442.78335
1717976880,2024-06-09 23:48:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.09100000,337.1459
1717976820,2024-06-09 23:47:00,ETH/USD,3704.7,3705.3,3704.7,3705.3,0.03915644,145.08635713200002
1717976760,2024-06-09 23:46:00,ETH/USD,3703.9,3704.9,3703.9,3704.7,0.13879169,514.181573943
1717976700,2024-06-09 23:45:00,ETH/USD,3703.6,3703.6,3703.4,3703.4,0.03450000,127.76730000000002
1717976640,2024-06-09 23:44:00,ETH/USD,3704.2,3704.2,3704.2,3704.2,0.76419000,2830.712598
1717976580,2024-06-09 23:43:00,ETH/USD,3704.2,3704.4,3704.2,3704.4,0.06140000,227.45016
1717976520,2024-06-09 23:42:00,ETH/USD,3705.4,3705.4,3704.1,3704.6,0.08520000,315.63192
1717976460,2024-06-09 23:41:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.02440000,90.402
1717976400,2024-06-09 23:40:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.01150000,42.61095
1717976340,2024-06-09 23:39:00,ETH/USD,3704.7,3704.7,3704.6,3704.6,0.18165184,672.947406464
1717976280,2024-06-09 23:38:00,ETH/USD,3705.6,3705.6,3705.6,3705.6,0.00992755,36.78752928
1717976220,2024-06-09 23:37:00,ETH/USD,3705.5,3705.5,3705.5,3705.5,0.35976997,1333.127623835
1717976160,2024-06-09 23:36:00,ETH/USD,3705.4,3705.5,3705.4,3705.5,0.10991879,407.304076345
1717976100,2024-06-09 23:35:00,ETH/USD,3706.2,3706.2,3706.0,3706.0,0.13237811,490.59327565999996
1717976040,2024-06-09 23:34:00,ETH/USD,3707.1,3707.1,3706.0,3706.0,0.22270000,825.3262000000001
1717975980,2024-06-09 23:33:00,ETH/USD,3707.2,3707.2,3707.2,3707.2,0.02100000,77.8512
1717975920,2024-06-09 23:32:00,ETH/USD,3707.5,3708.4,3707.5,3708.4,5.45903482,20244.284726488
1717975860,2024-06-09 23:31:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00000000,0.0
1717975800,2024-06-09 23:30:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.00391791,14.526043116
1717975740,2024-06-09 23:29:00,ETH/USD,3707.4,3707.7,3707.4,3707.7,1.70726589,6330.029740352999
1717975680,2024-06-09 23:28:00,ETH/USD,3706.7,3707.4,3706.4,3707.4,0.31742274,1176.813066276
1717975620,2024-06-09 23:27:00,ETH/USD,3707.0,3707.0,3706.7,3706.7,0.01935428,71.740509676
1717975560,2024-06-09 23:26:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,0.15927814,590.4122093520001
1717975500,2024-06-09 23:25:00,ETH/USD,3706.7,3707.0,3706.7,3707.0,0.13827821,512.59732447
1717975440,2024-06-09 23:24:00,ETH/USD,3706.1,3706.1,3706.1,3706.1,0.05220000,193.45842000000002
1717975380,2024-06-09 23:23:00,ETH/USD,3706.4,3706.4,3706.1,3706.1,0.06327386,234.499252546
1717975320,2024-06-09 23:22:00,ETH/USD,3704.8,3705.4,3704.8,3705.2,0.04260733,157.86867911599998
1717975260,2024-06-09 23:21:00,ETH/USD,3705.1,3705.1,3704.9,3704.9,0.28155179,1043.121226771
1717975200,2024-06-09 23:20:00,ETH/USD,3705.8,3705.8,3705.6,3705.6,0.35797452,1326.510381312
1717975140,2024-06-09 23:19:00,ETH/USD,3705.6,3705.8,3705.6,3705.8,0.03661574,135.690609292
1717975080,2024-06-09 23:18:00,ETH/USD,3704.4,3705.1,3704.4,3705.1,0.01810000,67.06231000000001
1717975020,2024-06-09 23:17:00,ETH/USD,3704.7,3704.7,3704.6,3704.6,0.10920000,404.54232
1717974960,2024-06-09 23:16:00,ETH/USD,3705.9,3705.9,3705.9,3705.9,0.01030232,38.179367688
1717974900,2024-06-09 23:15:00,ETH/USD,3705.3,3705.7,3705.3,3705.6,0.19103140,707.88595584
1717974840,2024-06-09 23:14:00,ETH/USD,3705.8,3706.2,3705.8,3706.0,0.15338175,568.4327655000001
1717974780,2024-06-09 23:13:00,ETH/USD,3706.2,3706.2,3705.8,3705.8,0.01427195,52.888992310000006
1717974720,2024-06-09 23:12:00,ETH/USD,3706.1,3706.1,3705.6,3705.6,0.27455613,1017.395195328
1717974660,2024-06-09 23:11:00,ETH/USD,3706.2,3706.2,3706.2,3706.2,0.02360000,87.46632
1717974600,2024-06-09 23:10:00,ETH/USD,3707.9,3708.0,3707.7,3707.7,0.23243974,861.816823998
1717974540,2024-06-09 23:09:00,ETH/USD,3707.0,3707.3,3707.0,3707.3,0.11746510,435.47836523
1717974480,2024-06-09 23:08:00,ETH/USD,3706.6,3706.6,3706.6,3706.6,0.08880000,329.14608
1717974420,2024-06-09 23:07:00,ETH/USD,3706.2,3706.2,3706.0,3706.0,0.11770096,436.19975775999995
1717974360,2024-06-09 23:06:00,ETH/USD,3706.2,3706.2,3706.2,3706.2,0.02690000,99.69677999999999
1717974300,2024-06-09 23:05:00,ETH/USD,3707.0,3707.0,3705.5,3705.5,0.09666190,358.18067045
1717974240,2024-06-09 23:04:00,ETH/USD,3707.3,3707.3,3705.9,3705.9,0.05030000,186.40677
1717974180,2024-06-09 23:03:00,ETH/USD,3706.4,3706.4,3706.2,3706.2,0.39111532,1449.5515989839998
1717974120,2024-06-09 23:02:00,ETH/USD,3706.4,3706.4,3706.4,3706.4,0.05764687,213.662358968
1717974060,2024-06-09 23:01:00,ETH/USD,3708.2,3708.2,3706.7,3706.7,0.05400000,200.1618
1717974000,2024-06-09 23:00:00,ETH/USD,3706.7,3706.7,3706.7,3706.7,0.05000000,185.335
1717973940,2024-06-09 22:59:00,ETH/USD,3706.4,3707.8,3706.4,3707.8,0.10988877,407.44558140600003
1717973880,2024-06-09 22:58:00,ETH/USD,3706.6,3706.6,3706.5,3706.5,0.07800000,289.107
1717973820,2024-06-09 22:57:00,ETH/USD,3706.4,3706.4,3706.2,3706.2,0.01700000,63.0054
1717973760,2024-06-09 22:56:00,ETH/USD,3706.6,3706.6,3706.0,3706.0,0.24100983,893.18242998
1717973700,2024-06-09 22:55:00,ETH/USD,3707.8,3707.8,3707.3,3707.3,0.10079565,373.679713245
1717973640,2024-06-09 22:54:00,ETH/USD,3707.5,3707.5,3707.1,3707.3,0.20329545,753.677221785
1717973580,2024-06-09 22:53:00,ETH/USD,3707.2,3707.5,3707.2,3707.5,0.11874366,440.24211945
1717973520,2024-06-09 22:52:00,ETH/USD,3706.9,3706.9,3706.5,3706.5,0.32056257,1188.165165705
1717973460,2024-06-09 22:51:00,ETH/USD,3706.0,3706.0,3706.0,3706.0,0.00000000,0.0
1717973400,2024-06-09 22:50:00,ETH/USD,3705.8,3706.0,3705.8,3706.0,0.08784059,325.53722654
1717973340,2024-06-09 22:49:00,ETH/USD,3706.4,3706.4,3705.8,3705.9,0.54342403,2013.875112777
1717973280,2024-06-09 22:48:00,ETH/USD,3706.3,3706.7,3706.3,3706.4,0.27260000,1010.36464
1717973220,2024-06-09 22:47:00,ETH/USD,3707.7,3707.7,3706.8,3706.8,0.17882597,662.872105596
1717973160,2024-06-09 22:46:00,ETH/USD,3707.6,3707.9,3707.6,3707.9,0.14360000,532.45444
1717973100,2024-06-09 22:45:00,ETH/USD,3706.4,3707.4,3706.4,3707.4,1.07213261,3974.824438314
1717973040,2024-06-09 22:44:00,ETH/USD,3707.7,3707.9,3707.7,3707.9,0.02430000,90.10197
1717972980,2024-06-09 22:43:00,ETH/USD,3707.8,3708.2,3707.8,3708.1,0.07717262,286.163792222
1717972920,2024-06-09 22:42:00,ETH/USD,3706.7,3708.3,3706.7,3708.3,0.08239149,305.532362367
1717972860,2024-06-09 22:41:00,ETH/USD,3708.3,3708.3,3707.9,3707.9,0.17005632,630.5518289280001
1717972800,2024-06-09 22:40:00,ETH/USD,3707.9,3708.1,3707.7,3708.1,0.30440000,1128.74564
1717972740,2024-06-09 22:39:00,ETH/USD,3709.2,3709.9,3708.6,3708.6,0.20897077,774.9889976219999
1717972680,2024-06-09 22:38:00,ETH/USD,3708.9,3708.9,3708.9,3708.9,0.01700000,63.051300000000005
1717972620,2024-06-09 22:37:00,ETH/USD,3709.3,3709.3,3709.3,3709.3,0.09648010,357.87363493000004
1717972560,2024-06-09 22:36:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.05666222,210.205503756
1717972500,2024-06-09 22:35:00,ETH/USD,3710.1,3710.6,3710.1,3710.6,0.32107346,1191.375180676
1717972440,2024-06-09 22:34:00,ETH/USD,3709.6,3709.7,3709.3,3709.7,0.04113524,152.599399828
1717972380,2024-06-09 22:33:00,ETH/USD,3709.8,3709.8,3709.6,3709.6,0.12396001,459.842053096
1717972320,2024-06-09 22:32:00,ETH/USD,3709.8,3709.8,3709.8,3709.8,0.00520000,19.29096
1717972260,2024-06-09 22:31:00,ETH/USD,3710.5,3711.7,3710.5,3710.6,3.86169797,14329.216487482
1717972200,2024-06-09 22:30:00,ETH/USD,3709.8,3710.9,3709.8,3710.9,1.05758811,3924.603717399
1717972140,2024-06-09 22:29:00,ETH/USD,3711.0,3711.0,3709.9,3709.9,0.04402535,163.329645965
1717972080,2024-06-09 22:28:00,ETH/USD,3711.4,3712.0,3711.4,3711.6,0.05660075,210.07934369999998
1717972020,2024-06-09 22:27:00,ETH/USD,3710.4,3711.3,3710.4,3711.1,6.28890000,23338.73679
1717971960,2024-06-09 22:26:00,ETH/USD,3712.0,3712.0,3712.0,3712.0,0.03850000,142.912
1717971900,2024-06-09 22:25:00,ETH/USD,3712.5,3712.5,3712.0,3712.0,0.07579981,281.36889471999996
1717971840,2024-06-09 22:24:00,ETH/USD,3712.7,3712.7,3712.7,3712.7,0.20670000,767.41509
1717971780,2024-06-09 22:23:00,ETH/USD,3713.4,3714.1,3713.1,3713.2,0.99204400,3683.6577808
1717971720,2024-06-09 22:22:00,ETH/USD,3712.8,3713.7,3712.8,3713.6,0.57145601,2122.159038736
1717971660,2024-06-09 22:21:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.01270000,47.14875
1717971600,2024-06-09 22:20:00,ETH/USD,3715.3,3715.3,3714.6,3714.6,0.97302729,3614.407171434
1717971540,2024-06-09 22:19:00,ETH/USD,3715.3,3716.0,3715.3,3716.0,0.87310702,3244.46568632
1717971480,2024-06-09 22:18:00,ETH/USD,3717.9,3717.9,3717.9,3717.9,0.00000000,0.0
1717971420,2024-06-09 22:17:00,ETH/USD,3717.0,3717.9,3715.9,3717.9,3.46753346,12891.942650934
1717971360,2024-06-09 22:16:00,ETH/USD,3714.5,3715.0,3714.5,3715.0,0.48925941,1817.59870815
1717971300,2024-06-09 22:15:00,ETH/USD,3714.7,3714.7,3713.5,3714.1,0.76110000,2826.80151
1717971240,2024-06-09 22:14:00,ETH/USD,3714.2,3714.6,3714.0,3714.0,0.09404220,349.27273080000003
1717971180,2024-06-09 22:13:00,ETH/USD,3714.1,3714.8,3713.6,3713.6,0.92682773,3441.8674581279997
1717971120,2024-06-09 22:12:00,ETH/USD,3717.4,3717.5,3714.4,3714.4,26.00648448,96598.48595251201
1717971060,2024-06-09 22:11:00,ETH/USD,3717.3,3717.3,3717.3,3717.3,0.00730000,27.136290000000002
1717971000,2024-06-09 22:10:00,ETH/USD,3714.8,3715.4,3714.8,3715.4,0.20090480,746.44169392
1717970940,2024-06-09 22:09:00,ETH/USD,3714.8,3714.8,3714.5,3714.6,0.11621000,431.67366599999997
1717970880,2024-06-09 22:08:00,ETH/USD,3715.1,3715.1,3714.2,3714.4,0.06887757,255.838846008
1717970820,2024-06-09 22:07:00,ETH/USD,3713.1,3713.1,3713.1,3713.1,0.13930000,517.23483
1717970760,2024-06-09 22:06:00,ETH/USD,3713.2,3713.2,3712.7,3712.7,4.25145727,15784.385406329
1717970700,2024-06-09 22:05:00,ETH/USD,3712.5,3712.8,3712.5,3712.8,0.02837727,105.359128056
1717970640,2024-06-09 22:04:00,ETH/USD,3712.8,3712.8,3709.5,3711.0,0.02887587,107.15835357
1717970580,2024-06-09 22:03:00,ETH/USD,3714.4,3714.6,3714.3,3714.3,0.30790000,1143.6329700000001
1717970520,2024-06-09 22:02:00,ETH/USD,3712.9,3712.9,3712.9,3712.9,0.00000000,0.0
1717970460,2024-06-09 22:01:00,ETH/USD,3712.9,3712.9,3712.9,3712.9,0.22360462,830.221593598
1717970400,2024-06-09 22:00:00,ETH/USD,3714.5,3714.5,3712.7,3712.7,0.04646923,172.526310221
1717970340,2024-06-09 21:59:00,ETH/USD,3713.3,3714.5,3713.3,3714.5,0.29999618,1114.33581061
1717970280,2024-06-09 21:58:00,ETH/USD,3711.8,3711.8,3711.8,3711.8,0.02658177,98.66621388600001
1717970220,2024-06-09 21:57:00,ETH/USD,3710.7,3711.3,3710.0,3711.3,6.19568000,22994.027184000002
1717970160,2024-06-09 21:56:00,ETH/USD,3714.1,3714.1,3713.7,3713.7,0.06033456,224.064455472
1717970100,2024-06-09 21:55:00,ETH/USD,3714.7,3714.7,3713.6,3714.4,0.27935748,1037.645423712
1717970040,2024-06-09 21:54:00,ETH/USD,3713.8,3714.2,3713.8,3714.2,0.71901217,2670.5550018139998
1717969980,2024-06-09 21:53:00,ETH/USD,3713.5,3713.6,3712.3,3712.3,1.65758000,6153.434234
1717969920,2024-06-09 21:52:00,ETH/USD,3720.2,3721.0,3717.2,3717.2,4.34718937,16159.372326163999
1717969860,2024-06-09 21:51:00,ETH/USD,3710.6,3720.8,3710.6,3720.8,8.06402263,30004.615401704003
1717969800,2024-06-09 21:50:00,ETH/USD,3710.1,3710.4,3710.1,3710.1,10.22216762,37925.264086962
1717969740,2024-06-09 21:49:00,ETH/USD,3708.9,3710.4,3708.9,3710.2,2.23390597,8288.237929894
1717969680,2024-06-09 21:48:00,ETH/USD,3708.6,3708.6,3707.8,3708.1,30.25561215,112190.835413415
1717969620,2024-06-09 21:47:00,ETH/USD,3698.7,3713.9,3697.0,3709.5,125.37245917,465069.137291115
1717969560,2024-06-09 21:46:00,ETH/USD,3701.3,3701.3,3698.5,3698.5,0.17580000,650.1963000000001
1717969500,2024-06-09 21:45:00,ETH/USD,3701.2,3701.2,3701.2,3701.2,0.00000000,0.0
1717969440,2024-06-09 21:44:00,ETH/USD,3701.2,3701.2,3701.2,3701.2,0.08680000,321.26416
1717969380,2024-06-09 21:43:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,0.13670000,505.87201999999996
1717969320,2024-06-09 21:42:00,ETH/USD,3699.9,3700.1,3699.9,3700.1,0.39643081,1466.833640081
1717969260,2024-06-09 21:41:00,ETH/USD,3697.5,3698.9,3697.5,3698.9,0.13589646,502.667415894
1717969200,2024-06-09 21:40:00,ETH/USD,3696.5,3696.5,3696.1,3696.1,0.26100008,964.682395688
1717969140,2024-06-09 21:39:00,ETH/USD,3696.7,3696.7,3696.6,3696.6,0.20490000,757.4333399999999
1717969080,2024-06-09 21:38:00,ETH/USD,3696.9,3696.9,3696.7,3696.7,0.08464942,312.923510914
1717969020,2024-06-09 21:37:00,ETH/USD,3697.3,3697.4,3696.9,3696.9,1.28257433,4741.549040577001
1717968960,2024-06-09 21:36:00,ETH/USD,3699.0,3699.0,3697.4,3697.4,5.43051794,20078.797031356
1717968900,2024-06-09 21:35:00,ETH/USD,3699.5,3699.5,3699.0,3699.0,1.47199185,5444.89785315
1717968840,2024-06-09 21:34:00,ETH/USD,3701.2,3701.2,3699.6,3699.6,0.39426438,1458.620500248
1717968780,2024-06-09 21:33:00,ETH/USD,3701.2,3701.2,3701.2,3701.2,0.03461955,128.13387845999998
1717968720,2024-06-09 21:32:00,ETH/USD,3702.0,3702.0,3701.9,3701.9,0.06022126,222.933082394
1717968660,2024-06-09 21:31:00,ETH/USD,3702.0,3702.0,3702.0,3702.0,0.44717464,1655.44051728
1717968600,2024-06-09 21:30:00,ETH/USD,3701.8,3701.8,3701.8,3701.8,0.06723855,248.90366439
1717968540,2024-06-09 21:29:00,ETH/USD,3701.4,3701.4,3701.3,3701.4,0.21821840,807.71358576
1717968480,2024-06-09 21:28:00,ETH/USD,3701.4,3701.4,3701.3,3701.3,0.26050000,964.18865
1717968420,2024-06-09 21:27:00,ETH/USD,3701.1,3701.8,3701.1,3701.8,0.34760000,1286.7456800000002
1717968360,2024-06-09 21:26:00,ETH/USD,3700.9,3701.1,3700.9,3701.1,0.04260750,157.69461825
1717968300,2024-06-09 21:25:00,ETH/USD,3700.9,3701.0,3700.9,3700.9,1.09336785,4046.4450760649997
1717968240,2024-06-09 21:24:00,ETH/USD,3700.7,3700.7,3700.7,3700.7,0.16858581,623.8855070669999
1717968180,2024-06-09 21:23:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,0.20047086,741.742182
1717968120,2024-06-09 21:22:00,ETH/USD,3700.0,3700.0,3699.9,3700.0,0.34122631,1262.537347
1717968060,2024-06-09 21:21:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,0.06140995,227.216815
1717968000,2024-06-09 21:20:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,0.14270889,528.0228930000001
1717967940,2024-06-09 21:19:00,ETH/USD,3699.6,3700.1,3699.6,3700.1,0.05428450,200.85807845
1717967880,2024-06-09 21:18:00,ETH/USD,3700.0,3700.0,3699.6,3699.6,0.03977742,147.160543032
1717967820,2024-06-09 21:17:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.41510000,1535.9115100000001
1717967760,2024-06-09 21:16:00,ETH/USD,3700.4,3700.4,3700.2,3700.2,0.01579670,58.45094934
1717967700,2024-06-09 21:15:00,ETH/USD,3700.9,3701.0,3700.8,3700.8,0.46709510,1728.62554608
1717967640,2024-06-09 21:14:00,ETH/USD,3700.3,3700.9,3700.3,3700.9,0.03318610,122.81843749000001
1717967580,2024-06-09 21:13:00,ETH/USD,3699.8,3700.3,3699.8,3700.3,0.35975062,1331.185219186
1717967520,2024-06-09 21:12:00,ETH/USD,3699.6,3699.6,3699.6,3699.6,0.06270000,231.96492
1717967460,2024-06-09 21:11:00,ETH/USD,3700.2,3700.2,3700.2,3700.2,0.01820000,67.34364
1717967400,2024-06-09 21:10:00,ETH/USD,3700.0,3700.3,3700.0,3700.2,0.15479424,572.769646848
1717967340,2024-06-09 21:09:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.04390000,162.43439
1717967280,2024-06-09 21:08:00,ETH/USD,3700.6,3700.6,3700.0,3700.1,1.58480829,5863.949153828999
1717967220,2024-06-09 21:07:00,ETH/USD,3700.8,3700.8,3700.8,3700.8,1.05133676,3890.7870814080006
1717967160,2024-06-09 21:06:00,ETH/USD,3702.0,3702.0,3702.0,3702.0,0.10927545,404.53771589999997
1717967100,2024-06-09 21:05:00,ETH/USD,3700.9,3701.0,3700.9,3701.0,0.04852931,179.60697631
1717967040,2024-06-09 21:04:00,ETH/USD,3702.2,3702.3,3702.2,3702.3,0.04555300,168.65087190000003
1717966980,2024-06-09 21:03:00,ETH/USD,3701.9,3701.9,3701.6,3701.6,0.23590000,873.20744
1717966920,2024-06-09 21:02:00,ETH/USD,3701.4,3702.2,3701.4,3702.2,0.11517064,426.384743408
1717966860,2024-06-09 21:01:00,ETH/USD,3701.2,3701.3,3700.9,3701.3,0.21407634,792.3607572420001
1717966800,2024-06-09 21:00:00,ETH/USD,3701.2,3701.7,3701.1,3701.7,0.13240000,490.10507999999993
1717966740,2024-06-09 20:59:00,ETH/USD,3700.1,3700.1,3699.6,3699.7,0.47595476,1760.8898255719998
1717966680,2024-06-09 20:58:00,ETH/USD,3700.3,3700.3,3700.2,3700.2,0.04385834,162.284629668
1717966620,2024-06-09 20:57:00,ETH/USD,3699.3,3700.3,3699.3,3700.3,0.11694769,432.74153730700004
1717966560,2024-06-09 20:56:00,ETH/USD,3699.8,3699.8,3699.8,3699.8,0.01361727,50.38117554600001
1717966500,2024-06-09 20:55:00,ETH/USD,3699.6,3699.6,3699.4,3699.4,0.01622746,60.031865524
1717966440,2024-06-09 20:54:00,ETH/USD,3700.3,3700.3,3700.0,3700.0,0.38774541,1434.658017
1717966380,2024-06-09 20:53:00,ETH/USD,3700.4,3700.4,3700.3,3700.3,0.29148327,1078.575543981
1717966320,2024-06-09 20:52:00,ETH/USD,3699.9,3700.4,3699.9,3700.4,0.07278811,269.34512224400004
1717966260,2024-06-09 20:51:00,ETH/USD,3699.6,3700.1,3699.6,3700.1,0.13034391,482.285501391
1717966200,2024-06-09 20:50:00,ETH/USD,3699.0,3699.9,3698.8,3699.9,0.18053093,667.946387907
1717966140,2024-06-09 20:49:00,ETH/USD,3698.8,3699.0,3698.6,3699.0,0.13745284,508.43805516
1717966080,2024-06-09 20:48:00,ETH/USD,3697.6,3698.3,3697.6,3698.3,0.08382566,310.012438378
1717966020,2024-06-09 20:47:00,ETH/USD,3697.6,3698.2,3697.3,3697.8,5.21807464,19295.396403792
1717965960,2024-06-09 20:46:00,ETH/USD,3699.0,3699.0,3697.5,3697.5,0.50187060,1855.6665434999998
1717965900,2024-06-09 20:45:00,ETH/USD,3698.9,3699.0,3698.9,3699.0,0.03422225,126.58810275
1717965840,2024-06-09 20:44:00,ETH/USD,3699.0,3699.0,3698.8,3698.9,0.38500094,1424.079976966
1717965780,2024-06-09 20:43:00,ETH/USD,3698.8,3698.8,3698.4,3698.4,0.14139769,522.945216696
1717965720,2024-06-09 20:42:00,ETH/USD,3698.2,3698.8,3698.2,3698.7,0.16830087,622.494427869
1717965660,2024-06-09 20:41:00,ETH/USD,3697.6,3697.9,3697.5,3697.9,0.16342194,604.317991926
1717965600,2024-06-09 20:40:00,ETH/USD,3697.4,3698.4,3697.4,3698.4,0.03062778,113.273781552
1717965540,2024-06-09 20:39:00,ETH/USD,3697.1,3697.3,3697.1,3697.2,0.28051541,1037.121573852
1717965480,2024-06-09 20:38:00,ETH/USD,3697.2,3697.7,3697.1,3697.1,0.08264807,305.558179597
1717965420,2024-06-09 20:37:00,ETH/USD,3695.6,3697.3,3695.6,3697.3,0.02498073,92.361253029
1717965360,2024-06-09 20:36:00,ETH/USD,3695.9,3695.9,3694.8,3694.9,0.05928005,219.033856745
1717965300,2024-06-09 20:35:00,ETH/USD,3697.6,3697.6,3696.2,3696.2,0.21922196,810.2882085519999
1717965240,2024-06-09 20:34:00,ETH/USD,3697.5,3698.6,3697.5,3698.1,0.06883677,254.56525913700003
1717965180,2024-06-09 20:33:00,ETH/USD,3698.3,3698.7,3697.5,3697.5,0.03143179,116.219043525
1717965120,2024-06-09 20:32:00,ETH/USD,3697.5,3697.7,3697.4,3697.7,3.25919199,12051.514221423
1717965060,2024-06-09 20:31:00,ETH/USD,3698.2,3698.6,3698.2,3698.6,1.07584434,3979.1178759239997
1717965000,2024-06-09 20:30:00,ETH/USD,3699.7,3699.7,3699.1,3699.1,0.05807527,214.826231257
1717964940,2024-06-09 20:29:00,ETH/USD,3700.0,3700.2,3699.8,3699.8,0.12757613,472.00616577400007
1717964880,2024-06-09 20:28:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,0.05324182,197.026679092
1717964820,2024-06-09 20:27:00,ETH/USD,3700.6,3700.7,3700.6,3700.6,0.03797942,140.546641652
1717964760,2024-06-09 20:26:00,ETH/USD,3700.8,3701.0,3700.8,3701.0,0.06437597,238.25546497000002
1717964700,2024-06-09 20:25:00,ETH/USD,3701.6,3701.6,3700.6,3700.6,0.03042563,112.593086378
1717964640,2024-06-09 20:24:00,ETH/USD,3701.7,3701.8,3701.6,3701.8,0.43990102,1628.425595836
1717964580,2024-06-09 20:23:00,ETH/USD,3702.2,3702.2,3701.7,3701.8,0.12477375,461.88746775000004
1717964520,2024-06-09 20:22:00,ETH/USD,3702.3,3702.4,3702.2,3702.2,0.02145640,79.43588408
1717964460,2024-06-09 20:21:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,0.00000000,0.0
1717964400,2024-06-09 20:20:00,ETH/USD,3704.5,3704.6,3702.8,3702.8,1.12849671,4178.597617788
1717964340,2024-06-09 20:19:00,ETH/USD,3704.4,3704.4,3704.4,3704.4,0.26060958,965.402128152
1717964280,2024-06-09 20:18:00,ETH/USD,3702.4,3702.8,3702.4,3702.8,0.01198342,44.372207576
1717964220,2024-06-09 20:17:00,ETH/USD,3701.7,3702.7,3701.7,3702.5,0.63219563,2340.704320075
1717964160,2024-06-09 20:16:00,ETH/USD,3702.4,3703.4,3702.4,3703.4,0.00855688,31.689549392
1717964100,2024-06-09 20:15:00,ETH/USD,3702.5,3702.6,3702.2,3702.6,0.07513048,278.178115248
1717964040,2024-06-09 20:14:00,ETH/USD,3700.4,3700.7,3699.7,3700.7,11.16317096,41311.546771672
1717962180,2024-06-09 19:43:00,ETH/USD,3700.6,3700.6,3700.6,3700.6,0.02940000,108.79763999999999
1717962120,2024-06-09 19:42:00,ETH/USD,3699.8,3700.5,3699.8,3700.4,0.07298649,270.079207596
1717962060,2024-06-09 19:41:00,ETH/USD,3702.5,3702.5,3700.5,3700.6,0.37644093,1393.057305558
1717962000,2024-06-09 19:40:00,ETH/USD,3701.7,3702.5,3701.7,3702.5,0.13639911,505.01770477499997
1717961940,2024-06-09 19:39:00,ETH/USD,3702.6,3702.6,3701.8,3702.0,0.11437255,423.4071801
1717961880,2024-06-09 19:38:00,ETH/USD,3702.6,3702.6,3702.6,3702.6,0.02207208,81.724083408
1717961820,2024-06-09 19:37:00,ETH/USD,3702.3,3703.2,3702.3,3703.2,0.67322203,2493.075821496
1717961760,2024-06-09 19:36:00,ETH/USD,3703.1,3703.1,3702.7,3702.7,0.08833717,327.086039359
1717961700,2024-06-09 19:35:00,ETH/USD,3701.7,3703.2,3701.7,3703.2,0.59550506,2205.274338192
1717961640,2024-06-09 19:34:00,ETH/USD,3702.0,3702.0,3701.7,3701.7,0.38720749,1433.325965733
1717961580,2024-06-09 19:33:00,ETH/USD,3703.0,3703.0,3702.6,3702.6,0.22854324,846.204200424
1717961520,2024-06-09 19:32:00,ETH/USD,3703.9,3704.0,3703.3,3703.3,0.22494792,833.049632136
1717961460,2024-06-09 19:31:00,ETH/USD,3703.7,3703.7,3702.9,3703.1,0.19277836,713.877544916
1717961400,2024-06-09 19:30:00,ETH/USD,3704.4,3704.4,3704.4,3704.4,0.07830000,290.05451999999997
1717961340,2024-06-09 19:29:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,0.02620000,97.09196000000001
1717961280,2024-06-09 19:28:00,ETH/USD,3706.6,3706.6,3706.2,3706.4,0.12820213,475.168374632
1717961220,2024-06-09 19:27:00,ETH/USD,3705.9,3706.6,3705.9,3706.6,0.05599219,207.54065145399997
1717961160,2024-06-09 19:26:00,ETH/USD,3706.1,3706.1,3706.1,3706.1,0.27260000,1010.28286
1717961100,2024-06-09 19:25:00,ETH/USD,3706.7,3706.7,3706.1,3706.1,0.15245237,565.003728457
1717961040,2024-06-09 19:24:00,ETH/USD,3706.5,3706.5,3706.5,3706.5,0.00000000,0.0
1717960980,2024-06-09 19:23:00,ETH/USD,3706.7,3706.7,3706.5,3706.5,0.01728968,64.08419892
1717960920,2024-06-09 19:22:00,ETH/USD,3708.3,3708.3,3708.3,3708.3,0.00000000,0.0
1717960860,2024-06-09 19:21:00,ETH/USD,3708.0,3708.3,3707.9,3708.3,0.20110698,745.765013934
1717960800,2024-06-09 19:20:00,ETH/USD,3707.7,3708.0,3707.7,3708.0,0.10750088,398.61326304
1717960740,2024-06-09 19:19:00,ETH/USD,3707.2,3707.2,3706.9,3707.0,0.37219712,1379.73472384
1717960680,2024-06-09 19:18:00,ETH/USD,3707.8,3707.8,3707.1,3707.1,0.09249561,342.890475831
1717960620,2024-06-09 19:17:00,ETH/USD,3708.2,3708.5,3708.2,3708.4,0.10954661,406.242648524
1717960560,2024-06-09 19:16:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.19448444,721.070509744
1717960500,2024-06-09 19:15:00,ETH/USD,3708.3,3708.3,3707.0,3707.7,0.18799345,697.023314565
1717960440,2024-06-09 19:14:00,ETH/USD,3708.4,3708.4,3708.2,3708.2,0.14710000,545.47622
1717960380,2024-06-09 19:13:00,ETH/USD,3708.4,3708.4,3706.8,3707.0,0.21529041,798.08154987
1717960320,2024-06-09 19:12:00,ETH/USD,3708.0,3708.6,3708.0,3708.6,0.17839789,661.606414854
1717960260,2024-06-09 19:11:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.00625171,23.174463798999998
1717960200,2024-06-09 19:10:00,ETH/USD,3708.0,3708.0,3706.9,3706.9,0.13082337,484.94915025299997
1717960140,2024-06-09 19:09:00,ETH/USD,3709.0,3709.0,3708.0,3708.0,1.19480000,4430.3184
1717960080,2024-06-09 19:08:00,ETH/USD,3708.4,3708.7,3708.4,3708.7,0.06910000,256.27117
1717960020,2024-06-09 19:07:00,ETH/USD,3708.1,3708.4,3708.0,3708.4,0.13247865,491.28382566000005
1717959960,2024-06-09 19:06:00,ETH/USD,3708.1,3708.1,3708.0,3708.1,0.07860839,291.487770959
1717959900,2024-06-09 19:05:00,ETH/USD,3706.6,3708.2,3706.6,3708.2,0.06700110,248.45347901999997
1717959840,2024-06-09 19:04:00,ETH/USD,3704.4,3704.7,3704.4,3704.7,0.54620841,2023.5382965269998
1717959780,2024-06-09 19:03:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.17250000,639.02625
1717959720,2024-06-09 19:02:00,ETH/USD,3703.9,3704.5,3703.7,3704.5,0.22962150,850.63284675
1717959660,2024-06-09 19:01:00,ETH/USD,3703.4,3704.2,3703.3,3703.4,0.18333752,678.972171568
1717959600,2024-06-09 19:00:00,ETH/USD,3704.4,3704.4,3703.7,3703.7,0.03406315,126.159688655
1717959540,2024-06-09 18:59:00,ETH/USD,3705.8,3705.8,3704.1,3704.6,4.61669891,17103.022781986
1717959480,2024-06-09 18:58:00,ETH/USD,3706.3,3706.3,3705.4,3705.9,0.48344635,1791.603828465
1717959420,2024-06-09 18:57:00,ETH/USD,3706.2,3706.5,3706.2,3706.4,0.09496510,351.97864664
1717959360,2024-06-09 18:56:00,ETH/USD,3708.0,3708.0,3701.2,3705.1,69.77751575,258532.67360532502
1717959300,2024-06-09 18:55:00,ETH/USD,3707.8,3708.6,3707.8,3708.5,3.99186099,14803.816481415
1717959240,2024-06-09 18:54:00,ETH/USD,3708.1,3708.3,3707.8,3708.0,1.50651427,5586.15491316
1717959180,2024-06-09 18:53:00,ETH/USD,3707.6,3708.1,3707.6,3708.1,0.21912666,812.5435679459999
1717959120,2024-06-09 18:52:00,ETH/USD,3707.6,3707.6,3707.6,3707.6,0.29870000,1107.46012
1717959060,2024-06-09 18:51:00,ETH/USD,3707.3,3707.5,3707.3,3707.5,0.14470000,536.47525
1717959000,2024-06-09 18:50:00,ETH/USD,3706.1,3707.3,3706.1,3707.1,0.90861066,3368.3105776859998
1717958940,2024-06-09 18:49:00,ETH/USD,3706.2,3706.2,3706.1,3706.1,0.07075163,262.212615943
1717958880,2024-06-09 18:48:00,ETH/USD,3705.9,3706.1,3705.6,3706.1,0.79212818,2935.7062478979997
1717958820,2024-06-09 18:47:00,ETH/USD,3705.9,3705.9,3705.7,3705.7,0.38329887,1420.390622559
1717958760,2024-06-09 18:46:00,ETH/USD,3705.1,3706.0,3705.1,3706.0,0.01577491,58.46181646
1717958700,2024-06-09 18:45:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.00000000,0.0
1717958640,2024-06-09 18:44:00,ETH/USD,3704.9,3705.0,3704.9,3704.9,0.55978894,2073.962043806
1717958580,2024-06-09 18:43:00,ETH/USD,3705.0,3705.1,3705.0,3705.1,0.09715238,359.959283138
1717958520,2024-06-09 18:42:00,ETH/USD,3703.8,3705.3,3703.7,3705.3,0.09948577,368.62462358100004
1717958460,2024-06-09 18:41:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.05028984,186.268538376
1717958400,2024-06-09 18:40:00,ETH/USD,3703.8,3703.8,3703.3,3703.8,0.43754424,1620.576356112
1717958340,2024-06-09 18:39:00,ETH/USD,3704.0,3704.4,3703.9,3704.4,0.36087999,1336.843834956
1717958280,2024-06-09 18:38:00,ETH/USD,3704.0,3704.2,3704.0,3704.0,0.13118318,485.90249872000004
1717958220,2024-06-09 18:37:00,ETH/USD,3703.6,3704.1,3703.6,3704.0,0.27679709,1025.25642136
1717958160,2024-06-09 18:36:00,ETH/USD,3703.6,3703.7,3703.3,3703.6,0.23038080,853.2383308799999
1717958100,2024-06-09 18:35:00,ETH/USD,3704.2,3704.2,3703.7,3703.7,0.09765391,361.68078646699996
1717958040,2024-06-09 18:34:00,ETH/USD,3704.0,3705.2,3703.9,3704.9,1.43738130,5325.35397837
1717957980,2024-06-09 18:33:00,ETH/USD,3704.2,3704.3,3703.9,3703.9,0.08657998,320.683587922
1717957920,2024-06-09 18:32:00,ETH/USD,3706.6,3706.9,3706.6,3706.7,0.05096735,188.920676245
1717957860,2024-06-09 18:31:00,ETH/USD,3706.6,3706.8,3706.4,3706.8,0.36283244,1344.947288592
1717957800,2024-06-09 18:30:00,ETH/USD,3705.8,3706.8,3705.5,3706.6,0.45252312,1677.322196592
1717957740,2024-06-09 18:29:00,ETH/USD,3705.6,3705.8,3705.4,3705.8,0.07071395,262.05175591
1717957680,2024-06-09 18:28:00,ETH/USD,3706.6,3707.7,3706.6,3707.0,0.19676796,729.41882772
1717957620,2024-06-09 18:27:00,ETH/USD,3704.5,3706.9,3704.5,3706.7,0.21044786,780.067082662
1717957560,2024-06-09 18:26:00,ETH/USD,3705.1,3705.1,3705.1,3705.1,0.00000000,0.0
1717957500,2024-06-09 18:25:00,ETH/USD,3705.1,3705.1,3705.0,3705.1,0.01020089,37.795317539
1717957440,2024-06-09 18:24:00,ETH/USD,3703.7,3704.9,3703.7,3704.9,0.04413509,163.516094941
1717957380,2024-06-09 18:23:00,ETH/USD,3704.9,3705.1,3704.4,3704.4,0.07052701,261.260255844
1717957320,2024-06-09 18:22:00,ETH/USD,3704.6,3704.9,3704.4,3704.9,0.05687463,210.71481668700002
1717957260,2024-06-09 18:21:00,ETH/USD,3704.8,3705.1,3704.8,3704.9,0.13367161,495.239947889
1717957200,2024-06-09 18:20:00,ETH/USD,3703.7,3704.6,3703.5,3704.6,0.21953988,813.307439448
1717957140,2024-06-09 18:19:00,ETH/USD,3703.8,3703.8,3703.7,3703.8,0.18408137,681.8005782060001
1717957080,2024-06-09 18:18:00,ETH/USD,3704.5,3704.5,3704.2,3704.2,0.07933793,293.883560306
1717957020,2024-06-09 18:17:00,ETH/USD,3705.5,3705.6,3705.3,3705.3,0.11487056,425.629885968
1717956960,2024-06-09 18:16:00,ETH/USD,3703.7,3705.3,3703.7,3705.3,0.52914853,1960.654048209
1717956900,2024-06-09 18:15:00,ETH/USD,3704.4,3704.4,3703.6,3703.6,0.06016736,222.83583449600002
1717956840,2024-06-09 18:14:00,ETH/USD,3704.1,3705.0,3704.0,3705.0,0.57458630,2128.8422415
1717956780,2024-06-09 18:13:00,ETH/USD,3704.5,3704.6,3703.8,3704.0,0.14760450,546.727068
1717956720,2024-06-09 18:12:00,ETH/USD,3704.3,3704.5,3703.7,3704.5,0.05982483,221.62108273500002
1717956660,2024-06-09 18:11:00,ETH/USD,3702.7,3704.2,3702.7,3704.2,0.72495161,2685.3657537619997
1717956600,2024-06-09 18:10:00,ETH/USD,3702.0,3702.2,3701.8,3702.2,0.29452147,1090.377386234
1717956540,2024-06-09 18:09:00,ETH/USD,3700.5,3701.5,3700.5,3701.4,0.04539826,168.03711956400002
1717956480,2024-06-09 18:08:00,ETH/USD,3699.1,3700.3,3699.1,3700.3,0.65521781,2424.5024623430004
1717956420,2024-06-09 18:07:00,ETH/USD,3699.2,3699.6,3699.1,3699.1,0.54680074,2022.6706173339999
1717956360,2024-06-09 18:06:00,ETH/USD,3698.6,3699.1,3698.5,3699.1,0.09846292,364.22418737199996
1717956300,2024-06-09 18:05:00,ETH/USD,3698.0,3698.8,3697.9,3698.1,5.37077540,19861.664506740002
1717956240,2024-06-09 18:04:00,ETH/USD,3699.7,3699.7,3698.5,3698.6,0.22586607,835.388246502
1717956180,2024-06-09 18:03:00,ETH/USD,3700.2,3700.2,3699.9,3700.1,0.16543775,612.136218775
1717956120,2024-06-09 18:02:00,ETH/USD,3701.5,3701.5,3701.5,3701.5,0.02288975,84.726409625
1717956060,2024-06-09 18:01:00,ETH/USD,3701.0,3702.0,3701.0,3701.7,0.30998939,1147.487724963
1717956000,2024-06-09 18:00:00,ETH/USD,3700.2,3700.9,3700.1,3700.9,0.09244753,342.139063777
1717955940,2024-06-09 17:59:00,ETH/USD,3699.8,3699.9,3699.8,3699.9,0.43488374,1609.0263496260002
1717955880,2024-06-09 17:58:00,ETH/USD,3699.5,3699.7,3699.5,3699.5,0.23670319,875.683451405
1717955820,2024-06-09 17:57:00,ETH/USD,3698.9,3699.7,3698.9,3699.7,0.84413546,3123.0479613619996
1717955760,2024-06-09 17:56:00,ETH/USD,3699.6,3699.6,3699.0,3699.1,0.10284324,380.427429084
1717955700,2024-06-09 17:55:00,ETH/USD,3700.4,3700.5,3700.4,3700.4,0.24247802,897.265665208
1717955640,2024-06-09 17:54:00,ETH/USD,3700.3,3700.6,3700.3,3700.4,3.83727854,14199.465509415999
1717955580,2024-06-09 17:53:00,ETH/USD,3700.3,3700.5,3700.2,3700.5,0.24791196,917.3982079799999
1717955520,2024-06-09 17:52:00,ETH/USD,3699.2,3700.6,3699.2,3700.3,0.22649522,838.1002625660001
1717955460,2024-06-09 17:51:00,ETH/USD,3699.3,3699.3,3699.0,3699.0,0.17316520,640.5380748
1717955400,2024-06-09 17:50:00,ETH/USD,3700.2,3700.2,3699.0,3699.5,0.84919739,3141.6057443050004
1717955340,2024-06-09 17:49:00,ETH/USD,3699.4,3700.2,3699.4,3700.1,0.09867789,365.118060789
1717955280,2024-06-09 17:48:00,ETH/USD,3699.1,3699.3,3699.0,3699.0,0.36486985,1349.65357515
1717955220,2024-06-09 17:47:00,ETH/USD,3699.0,3699.0,3698.8,3698.8,0.14546697,538.0532286360001
1717955160,2024-06-09 17:46:00,ETH/USD,3698.2,3699.1,3698.2,3698.7,0.39906265,1476.013023555
1717955100,2024-06-09 17:45:00,ETH/USD,3696.6,3698.5,3696.6,3698.5,0.33095832,1224.04934652
1717955040,2024-06-09 17:44:00,ETH/USD,3697.0,3697.0,3696.5,3696.5,0.33248032,1229.01350288
1717954980,2024-06-09 17:43:00,ETH/USD,3697.1,3697.3,3696.9,3696.9,0.49565702,1832.3944372380001
1717954920,2024-06-09 17:42:00,ETH/USD,3697.5,3697.5,3697.3,3697.4,0.09927865,367.07288051
1717954860,2024-06-09 17:41:00,ETH/USD,3696.2,3697.7,3696.2,3697.7,0.86838462,3211.025809374
1717954800,2024-06-09 17:40:00,ETH/USD,3694.3,3696.0,3694.3,3696.0,0.45763136,1691.40550656
1717954740,2024-06-09 17:39:00,ETH/USD,3694.4,3694.4,3694.2,3694.3,0.16505270,609.75418961
1717954680,2024-06-09 17:38:00,ETH/USD,3693.5,3694.5,3693.5,3694.4,0.09677784,357.53605209600005
1717954620,2024-06-09 17:37:00,ETH/USD,3694.3,3694.3,3693.6,3693.7,0.08867646,327.544240302
1717954560,2024-06-09 17:36:00,ETH/USD,3693.0,3694.9,3693.0,3694.3,0.10387535,383.746705505
1717954500,2024-06-09 17:35:00,ETH/USD,3694.6,3694.6,3693.1,3693.1,0.17410562,642.9894652219999
1717954440,2024-06-09 17:34:00,ETH/USD,3694.9,3694.9,3694.8,3694.8,0.43606822,1611.1848592560002
1717954380,2024-06-09 17:33:00,ETH/USD,3694.9,3695.0,3694.9,3694.9,0.27388185,1011.9660475649999
1717954320,2024-06-09 17:32:00,ETH/USD,3695.0,3695.3,3694.6,3695.3,0.08994076,332.35809042799997
1717954260,2024-06-09 17:31:00,ETH/USD,3695.8,3695.9,3695.4,3695.4,0.11675256,431.447410224
1717954200,2024-06-09 17:30:00,ETH/USD,3694.8,3695.8,3694.8,3695.8,0.59123557,2185.088419606
1717954140,2024-06-09 17:29:00,ETH/USD,3695.4,3695.4,3694.7,3695.0,0.06539517,241.63515315
1717954080,2024-06-09 17:28:00,ETH/USD,3695.7,3696.0,3695.5,3695.6,0.07454663,275.494525828
1717954020,2024-06-09 17:27:00,ETH/USD,3695.5,3695.9,3695.5,3695.9,0.39788900,1470.5579551
1717953960,2024-06-09 17:26:00,ETH/USD,3695.8,3695.8,3695.5,3695.5,0.65407933,2417.150164015
1717953900,2024-06-09 17:25:00,ETH/USD,3695.5,3695.8,3695.5,3695.8,0.12194827,450.696416266
1717953840,2024-06-09 17:24:00,ETH/USD,3695.6,3695.6,3695.3,3695.3,0.23179196,856.540829788
1717953780,2024-06-09 17:23:00,ETH/USD,3697.8,3697.9,3697.0,3697.0,1.07191902,3962.88461694
1717953720,2024-06-09 17:22:00,ETH/USD,3697.5,3697.9,3697.3,3697.3,0.27621106,1021.2351521380001
1717953660,2024-06-09 17:21:00,ETH/USD,3698.0,3698.4,3697.4,3697.4,0.11658031,431.04403819400005
1717953600,2024-06-09 17:20:00,ETH/USD,3698.0,3698.9,3698.0,3698.7,0.22243808,822.731726496
1717953540,2024-06-09 17:19:00,ETH/USD,3698.6,3699.2,3698.6,3698.7,0.29480273,1090.386857451
1717953480,2024-06-09 17:18:00,ETH/USD,3699.4,3699.4,3699.2,3699.2,0.13553923,501.386719616
1717953420,2024-06-09 17:17:00,ETH/USD,3700.1,3700.1,3699.4,3699.4,0.31014899,1147.365173606
1717953360,2024-06-09 17:16:00,ETH/USD,3700.9,3701.5,3698.6,3698.6,0.17891814,661.746632604
1717953300,2024-06-09 17:15:00,ETH/USD,3701.9,3701.9,3701.1,3701.1,0.09240068,341.984156748
1717953240,2024-06-09 17:14:00,ETH/USD,3701.7,3701.9,3701.7,3701.9,0.00868929,32.166882651
1717953180,2024-06-09 17:13:00,ETH/USD,3700.2,3701.8,3700.2,3701.6,0.15506172,573.976462752
1717953120,2024-06-09 17:12:00,ETH/USD,3699.7,3700.3,3699.7,3700.3,1.32392723,4898.927929169
1717953060,2024-06-09 17:11:00,ETH/USD,3700.1,3700.1,3699.7,3699.9,0.11677031,432.038469969
1717953000,2024-06-09 17:10:00,ETH/USD,3700.2,3700.2,3699.3,3699.7,3.41958671,12651.444950987
1717952940,2024-06-09 17:09:00,ETH/USD,3698.7,3699.3,3698.7,3699.3,1.06471090,3938.68503237
1717952880,2024-06-09 17:08:00,ETH/USD,3698.5,3698.7,3698.3,3698.7,4.68571922,17331.069679014
1717952820,2024-06-09 17:07:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.01000199,36.994360413
1717952760,2024-06-09 17:06:00,ETH/USD,3699.1,3699.8,3699.1,3699.5,0.11546698,427.17009250999996
1717952700,2024-06-09 17:05:00,ETH/USD,3699.8,3699.8,3699.8,3699.8,0.03174711,117.45795757800002
1717952640,2024-06-09 17:04:00,ETH/USD,3699.1,3699.1,3698.1,3698.1,0.09590000,354.64779
1717952580,2024-06-09 17:03:00,ETH/USD,3699.7,3699.9,3699.7,3699.9,0.03930499,145.424532501
1717952520,2024-06-09 17:02:00,ETH/USD,3699.3,3699.5,3699.2,3699.5,0.18881819,698.532893905
1717952460,2024-06-09 17:01:00,ETH/USD,3699.0,3699.1,3699.0,3699.1,0.38275375,1415.844396625
1717952400,2024-06-09 17:00:00,ETH/USD,3699.0,3699.1,3699.0,3699.0,0.11476636,424.52076564
1717952340,2024-06-09 16:59:00,ETH/USD,3697.8,3698.5,3697.8,3698.1,1.48802409,5502.861887229
1717952280,2024-06-09 16:58:00,ETH/USD,3697.5,3698.1,3697.5,3697.9,2.10971941,7801.531406239
1717952220,2024-06-09 16:57:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.04500000,166.383
1717952160,2024-06-09 16:56:00,ETH/USD,3696.9,3697.1,3696.8,3697.1,0.29993951,1108.906362421
1717952100,2024-06-09 16:55:00,ETH/USD,3696.4,3696.4,3696.4,3696.4,0.00625500,23.120982
1717952040,2024-06-09 16:54:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.01290000,47.66937
1717951980,2024-06-09 16:53:00,ETH/USD,3695.6,3695.6,3695.1,3695.1,0.06654790,245.90114528999996
1717951920,2024-06-09 16:52:00,ETH/USD,3695.4,3695.5,3695.4,3695.5,0.13972728,516.3621632400001
1717951860,2024-06-09 16:51:00,ETH/USD,3693.5,3695.3,3693.5,3695.0,0.06057591,223.82798745
1717951800,2024-06-09 16:50:00,ETH/USD,3695.2,3695.3,3695.2,3695.3,0.11337811,418.966129883
1717951740,2024-06-09 16:49:00,ETH/USD,3695.5,3695.5,3695.5,3695.5,0.01360000,50.258799999999994
1717951680,2024-06-09 16:48:00,ETH/USD,3696.0,3696.0,3696.0,3696.0,0.02632178,97.28529888
1717951620,2024-06-09 16:47:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,0.00436607,16.138304541
1717951560,2024-06-09 16:46:00,ETH/USD,3697.3,3697.3,3696.8,3696.8,0.36648252,1354.812579936
1717951500,2024-06-09 16:45:00,ETH/USD,3697.3,3698.1,3696.9,3697.2,0.32797808,1212.6005573759999
1717951440,2024-06-09 16:44:00,ETH/USD,3696.7,3696.8,3696.6,3696.8,0.40985608,1515.1559565440002
1717951380,2024-06-09 16:43:00,ETH/USD,3697.4,3697.4,3697.3,3697.3,0.11667645,431.387838585
1717951320,2024-06-09 16:42:00,ETH/USD,3700.2,3700.2,3697.9,3698.2,0.71703820,2651.7506712399995
1717951260,2024-06-09 16:41:00,ETH/USD,3699.3,3700.4,3699.2,3700.4,0.12316942,455.776121768
1717951200,2024-06-09 16:40:00,ETH/USD,3697.6,3698.5,3697.6,3698.5,0.09280848,343.25216328
1717951140,2024-06-09 16:39:00,ETH/USD,3697.4,3697.7,3697.4,3697.6,0.02666993,98.614733168
1717951080,2024-06-09 16:38:00,ETH/USD,3699.3,3699.3,3698.0,3698.0,0.01439835,53.2450983
1717951020,2024-06-09 16:37:00,ETH/USD,3699.6,3700.6,3699.3,3699.3,0.06297919,232.97891756700002
1717950960,2024-06-09 16:36:00,ETH/USD,3699.5,3699.9,3699.5,3699.7,0.21299152,788.0047265439999
1717950900,2024-06-09 16:35:00,ETH/USD,3699.4,3699.5,3699.4,3699.5,0.04793235,177.325728825
1717950840,2024-06-09 16:34:00,ETH/USD,3698.6,3699.5,3698.4,3699.5,0.32280628,1194.22183286
1717950780,2024-06-09 16:33:00,ETH/USD,3699.6,3699.6,3699.4,3699.4,0.03919219,144.987587686
1717950720,2024-06-09 16:32:00,ETH/USD,3695.6,3698.3,3695.6,3698.3,0.79825339,2952.180512237
1717950660,2024-06-09 16:31:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.02720000,100.49311999999999
1717950600,2024-06-09 16:30:00,ETH/USD,3693.2,3694.3,3693.2,3694.3,0.07663802,283.123837286
1717950540,2024-06-09 16:29:00,ETH/USD,3693.1,3693.2,3693.1,3693.2,0.07499849,276.984423268
1717950480,2024-06-09 16:28:00,ETH/USD,3692.6,3693.4,3692.6,3693.2,0.07289565,269.21821458
1717950420,2024-06-09 16:27:00,ETH/USD,3692.6,3692.9,3692.4,3692.7,1.09855414,4056.630872778
1717950360,2024-06-09 16:26:00,ETH/USD,3693.2,3693.2,3692.7,3692.9,1.19764686,4422.790089294001
1717950300,2024-06-09 16:25:00,ETH/USD,3694.0,3694.0,3693.4,3693.4,0.06833065,252.37242271000002
1717950240,2024-06-09 16:24:00,ETH/USD,3692.2,3692.7,3692.2,3692.7,0.16098850,594.48223395
1717950180,2024-06-09 16:23:00,ETH/USD,3692.3,3692.3,3692.2,3692.3,0.02074061,76.580554303
1717950120,2024-06-09 16:22:00,ETH/USD,3691.8,3692.2,3691.7,3692.1,5.56971356,20563.939434876
1717950060,2024-06-09 16:21:00,ETH/USD,3691.4,3691.4,3691.3,3691.3,0.00699120,25.806616560000002
1717950000,2024-06-09 16:20:00,ETH/USD,3692.2,3692.4,3691.8,3691.9,0.21305213,786.567158747
1717949940,2024-06-09 16:19:00,ETH/USD,3692.3,3692.3,3691.5,3692.1,0.18619897,687.465217137
1717949880,2024-06-09 16:18:00,ETH/USD,3691.2,3692.3,3690.6,3692.3,0.03560747,131.47346148100002
1717949820,2024-06-09 16:17:00,ETH/USD,3694.3,3694.3,3691.1,3691.1,0.21983624,811.437545464
1717949760,2024-06-09 16:16:00,ETH/USD,3693.9,3694.7,3693.5,3694.4,0.44350246,1638.475488224
1717949700,2024-06-09 16:15:00,ETH/USD,3692.5,3694.1,3692.5,3694.1,0.40251595,1486.934170895
1717949640,2024-06-09 16:14:00,ETH/USD,3693.1,3693.1,3692.3,3692.5,0.04749778,175.38555265000002
1717949580,2024-06-09 16:13:00,ETH/USD,3693.0,3693.4,3692.9,3693.3,0.23104107,853.303983831
1717949520,2024-06-09 16:12:00,ETH/USD,3692.4,3693.0,3692.4,3693.0,0.29656733,1095.2231496900001
1717949460,2024-06-09 16:11:00,ETH/USD,3692.4,3692.6,3692.4,3692.5,0.09147452,337.7696651
1717949400,2024-06-09 16:10:00,ETH/USD,3691.7,3692.3,3691.5,3691.5,0.39180664,1446.3542115599998
1717949340,2024-06-09 16:09:00,ETH/USD,3690.7,3691.9,3690.7,3691.9,0.54763598,2021.8172745620002
1717949280,2024-06-09 16:08:00,ETH/USD,3690.6,3690.7,3690.5,3690.5,0.00987327,36.437302935
1717949220,2024-06-09 16:07:00,ETH/USD,3691.2,3691.3,3690.4,3690.4,0.08430180,311.10736271999997
1717949160,2024-06-09 16:06:00,ETH/USD,3690.4,3691.7,3690.2,3691.6,0.53795591,1985.9180373559998
1717949100,2024-06-09 16:05:00,ETH/USD,3691.0,3691.0,3689.7,3689.9,0.06741883,248.768740817
1717949040,2024-06-09 16:04:00,ETH/USD,3689.3,3690.8,3689.3,3690.8,0.04497536,165.995058688
1717948980,2024-06-09 16:03:00,ETH/USD,3690.7,3690.7,3688.8,3689.4,0.37198517,1372.402086198
1717948920,2024-06-09 16:02:00,ETH/USD,3691.6,3691.9,3690.7,3690.7,0.10991724,405.671557668
1717948860,2024-06-09 16:01:00,ETH/USD,3691.4,3691.4,3690.9,3691.1,0.48111524,1775.844462364
1717948800,2024-06-09 16:00:00,ETH/USD,3690.4,3691.6,3690.4,3691.6,0.21080748,778.216893168
1717948740,2024-06-09 15:59:00,ETH/USD,3691.5,3691.5,3690.3,3690.3,0.14324119,528.602963457
1717948680,2024-06-09 15:58:00,ETH/USD,3692.4,3692.4,3691.9,3692.0,0.05159626,190.49339192
1717948620,2024-06-09 15:57:00,ETH/USD,3691.6,3692.5,3691.6,3692.5,0.12970417,478.93264772500004
1717948560,2024-06-09 15:56:00,ETH/USD,3691.4,3691.6,3691.4,3691.6,0.13673377,504.766385332
1717948500,2024-06-09 15:55:00,ETH/USD,3690.5,3692.0,3690.5,3691.6,1.43239693,5287.8365067879995
1717948440,2024-06-09 15:54:00,ETH/USD,3691.9,3692.1,3691.8,3691.8,0.04664731,172.212539058
1717948380,2024-06-09 15:53:00,ETH/USD,3692.1,3692.4,3691.9,3691.9,0.02986043,110.241721517
1717948320,2024-06-09 15:52:00,ETH/USD,3692.4,3692.4,3691.5,3692.1,0.06048934,223.332692214
1717948260,2024-06-09 15:51:00,ETH/USD,3692.6,3693.1,3692.4,3692.4,0.20207383,746.137409892
1717948200,2024-06-09 15:50:00,ETH/USD,3692.8,3693.4,3692.8,3693.2,0.53310808,1968.874761056
1717948140,2024-06-09 15:49:00,ETH/USD,3693.3,3693.7,3692.7,3692.7,0.21421293,791.0240866109999
1717948080,2024-06-09 15:48:00,ETH/USD,3690.8,3691.7,3690.8,3691.7,0.21886143,807.970741131
1717948020,2024-06-09 15:47:00,ETH/USD,3690.6,3690.8,3690.5,3690.8,0.08719966,321.836505128
1717947960,2024-06-09 15:46:00,ETH/USD,3690.4,3690.6,3690.3,3690.6,0.03253902,120.08850721200001
1717947900,2024-06-09 15:45:00,ETH/USD,3690.1,3690.1,3689.2,3689.2,0.12676591,467.664795172
1717947840,2024-06-09 15:44:00,ETH/USD,3690.0,3690.1,3689.8,3689.8,0.11664591,430.40007871800003
1717947780,2024-06-09 15:43:00,ETH/USD,3690.6,3690.7,3690.0,3690.0,0.11879801,438.3646569
1717947720,2024-06-09 15:42:00,ETH/USD,3690.7,3690.8,3690.5,3690.7,0.37216237,1373.539658959
1717947660,2024-06-09 15:41:00,ETH/USD,3689.9,3690.0,3689.9,3690.0,0.05574426,205.6963194
1717947600,2024-06-09 15:40:00,ETH/USD,3690.1,3690.1,3689.9,3690.0,0.30043429,1108.6025301
1717947540,2024-06-09 15:39:00,ETH/USD,3689.9,3690.0,3689.7,3690.0,1.19759350,4419.1200149999995
1717947480,2024-06-09 15:38:00,ETH/USD,3690.1,3690.1,3689.7,3690.1,0.13872316,511.90233271600005
1717947420,2024-06-09 15:37:00,ETH/USD,3690.3,3690.8,3690.0,3690.1,0.20211486,745.824044886
1717947360,2024-06-09 15:36:00,ETH/USD,3690.5,3690.5,3690.2,3690.3,0.01842750,68.00300325
1717947300,2024-06-09 15:35:00,ETH/USD,3691.0,3691.1,3688.0,3690.7,3.68526167,13601.195245469
1717947240,2024-06-09 15:34:00,ETH/USD,3692.1,3692.1,3690.4,3690.4,6.16614597,22755.545087688
1717947180,2024-06-09 15:33:00,ETH/USD,3692.3,3692.6,3692.2,3692.2,3.33876967,12327.405375573999
1717947120,2024-06-09 15:32:00,ETH/USD,3692.2,3692.5,3692.2,3692.5,0.02210000,81.60425000000001
1717947060,2024-06-09 15:31:00,ETH/USD,3691.3,3692.2,3691.1,3692.1,1.65559491,6112.621967211
1717947000,2024-06-09 15:30:00,ETH/USD,3689.7,3691.5,3689.7,3691.3,0.17166711,633.6748031430001
1717946940,2024-06-09 15:29:00,ETH/USD,3689.5,3689.7,3689.5,3689.6,0.32756065,1208.56777424
1717946880,2024-06-09 15:28:00,ETH/USD,3688.8,3689.3,3688.8,3689.3,0.09458999,348.970850107
1717946820,2024-06-09 15:27:00,ETH/USD,3689.7,3690.0,3689.7,3690.0,0.06643972,245.16256679999998
1717946760,2024-06-09 15:26:00,ETH/USD,3689.5,3689.5,3688.4,3689.1,15.35948207,56662.665304437
1717946700,2024-06-09 15:25:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.07490000,276.34355
1717946640,2024-06-09 15:24:00,ETH/USD,3691.4,3691.5,3691.2,3691.5,0.19660000,725.7488999999999
1717946580,2024-06-09 15:23:00,ETH/USD,3691.7,3692.4,3691.7,3691.7,0.35907578,1325.600057026
1717946520,2024-06-09 15:22:00,ETH/USD,3693.0,3693.0,3692.9,3692.9,0.20170000,744.85793
1717946460,2024-06-09 15:21:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.04930000,182.07475999999997
1717946400,2024-06-09 15:20:00,ETH/USD,3692.5,3692.7,3692.5,3692.7,0.05240000,193.49748
1717946340,2024-06-09 15:19:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.45304733,1673.149094423
1717946280,2024-06-09 15:18:00,ETH/USD,3695.0,3695.0,3694.2,3694.2,0.12145745,448.68811178999994
1717946220,2024-06-09 15:17:00,ETH/USD,3694.8,3695.0,3694.8,3695.0,0.16379756,605.2319842
1717946160,2024-06-09 15:16:00,ETH/USD,3694.4,3694.4,3694.0,3694.3,0.50543072,1867.212708896
1717946100,2024-06-09 15:15:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.13320342,492.040113138
1717946040,2024-06-09 15:14:00,ETH/USD,3693.4,3694.1,3693.4,3693.7,5.19436663,19186.432021231
1717945980,2024-06-09 15:13:00,ETH/USD,3692.7,3693.6,3692.7,3693.6,0.02883201,106.493912136
1717945920,2024-06-09 15:12:00,ETH/USD,3694.6,3694.6,3693.3,3693.3,5.24621095,19375.830901635
1717945860,2024-06-09 15:11:00,ETH/USD,3692.7,3694.8,3692.7,3694.6,0.28314479,1046.106741134
1717945800,2024-06-09 15:10:00,ETH/USD,3692.8,3693.0,3692.8,3692.8,0.03309858,122.22643622400001
1717945740,2024-06-09 15:09:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00271673,10.031253852
1717945680,2024-06-09 15:08:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.13321424,492.040116864
1717945620,2024-06-09 15:07:00,ETH/USD,3693.2,3693.2,3692.6,3692.6,0.26322866,971.998149916
1717945560,2024-06-09 15:06:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.01550000,57.24615
1717945500,2024-06-09 15:05:00,ETH/USD,3693.9,3693.9,3692.4,3692.4,0.25007292,923.369249808
1717945440,2024-06-09 15:04:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.01290000,47.62938
1717945380,2024-06-09 15:03:00,ETH/USD,3693.5,3694.0,3693.5,3694.0,0.87650036,3237.79232984
1717945320,2024-06-09 15:02:00,ETH/USD,3693.1,3693.3,3692.9,3693.1,1.17727543,4347.795890533
1717945260,2024-06-09 15:01:00,ETH/USD,3692.7,3693.0,3692.7,3693.0,0.02855854,105.46668822
1717945200,2024-06-09 15:00:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.08320000,307.1328
1717945140,2024-06-09 14:59:00,ETH/USD,3692.3,3692.3,3692.2,3692.2,0.01814149,66.982009378
1717945080,2024-06-09 14:58:00,ETH/USD,3692.3,3692.3,3692.1,3692.2,0.14382982,531.0484614039999
1717945020,2024-06-09 14:57:00,ETH/USD,3691.3,3692.3,3691.3,3692.3,0.29334071,1083.101903533
1717944960,2024-06-09 14:56:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00540000,19.93356
1717944900,2024-06-09 14:55:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.13625305,502.96450876999995
1717944840,2024-06-09 14:54:00,ETH/USD,3690.2,3691.2,3690.2,3691.2,0.66233129,2444.797257648
1717944780,2024-06-09 14:53:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00222145,8.197372645
1717944720,2024-06-09 14:52:00,ETH/USD,3690.5,3690.5,3690.3,3690.3,0.01465312,54.074408736
1717944660,2024-06-09 14:51:00,ETH/USD,3690.1,3690.7,3690.0,3690.0,0.15466956,570.7306764
1717944600,2024-06-09 14:50:00,ETH/USD,3690.3,3690.3,3690.0,3690.0,0.09610000,354.60900000000004
1717944540,2024-06-09 14:49:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.00000000,0.0
1717944480,2024-06-09 14:48:00,ETH/USD,3690.0,3690.7,3690.0,3690.7,0.08775965,323.894540255
1717944420,2024-06-09 14:47:00,ETH/USD,3687.7,3689.7,3687.7,3689.7,0.00946409,34.919652873
1717944360,2024-06-09 14:46:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.00740965,27.324566305
1717944300,2024-06-09 14:45:00,ETH/USD,3691.1,3691.4,3689.0,3689.0,4.08177620,15057.6724018
1717944240,2024-06-09 14:44:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.00000000,0.0
1717944180,2024-06-09 14:43:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.10020000,369.71796
1717944120,2024-06-09 14:42:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.02600000,95.94
1717944060,2024-06-09 14:41:00,ETH/USD,3690.1,3690.2,3689.9,3689.9,0.05582254,205.97959034599998
1717944000,2024-06-09 14:40:00,ETH/USD,3690.0,3690.0,3689.5,3689.8,1.54674528,5707.180734144
1717943940,2024-06-09 14:39:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.04920000,181.54308
1717943880,2024-06-09 14:38:00,ETH/USD,3688.1,3689.9,3688.1,3689.9,0.41863907,1544.736304393
1717943820,2024-06-09 14:37:00,ETH/USD,3687.4,3688.1,3686.8,3688.1,0.95779606,3532.4476488859996
1717943760,2024-06-09 14:36:00,ETH/USD,3686.4,3687.6,3686.4,3687.6,1.55740000,5743.06824
1717943700,2024-06-09 14:35:00,ETH/USD,3689.8,3689.8,3687.2,3687.3,3.49735958,12895.813979334
1717943640,2024-06-09 14:34:00,ETH/USD,3689.5,3689.8,3689.5,3689.7,0.04846814,178.83289615799998
1717943580,2024-06-09 14:33:00,ETH/USD,3687.1,3687.1,3687.1,3687.1,0.01406860,51.87233506
1717943520,2024-06-09 14:32:00,ETH/USD,3687.0,3687.7,3687.0,3687.7,0.01594624,58.804949248
1717943460,2024-06-09 14:31:00,ETH/USD,3687.1,3687.2,3686.8,3687.2,1.69400000,6246.1168
1717943400,2024-06-09 14:30:00,ETH/USD,3685.7,3685.7,3685.0,3685.3,1.09813823,4046.968819019
1717943340,2024-06-09 14:29:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.00000000,0.0
1717943280,2024-06-09 14:28:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.01170000,43.12737
1717943220,2024-06-09 14:27:00,ETH/USD,3687.2,3687.2,3684.7,3684.7,0.30060600,1107.6429282
1717943160,2024-06-09 14:26:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.54207152,1999.70183728
1717943100,2024-06-09 14:25:00,ETH/USD,3691.6,3691.8,3691.3,3691.8,0.16789704,619.842292272
1717943040,2024-06-09 14:24:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.03860000,142.53050000000002
1717942980,2024-06-09 14:23:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.00900000,33.2262
1717942920,2024-06-09 14:22:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.00000000,0.0
1717942860,2024-06-09 14:21:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.52010000,1920.46925
1717942800,2024-06-09 14:20:00,ETH/USD,3692.5,3692.5,3692.2,3692.2,0.03049000,112.575178
1717942740,2024-06-09 14:19:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.00000000,0.0
1717942680,2024-06-09 14:18:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.03690000,136.33443
1717942620,2024-06-09 14:17:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.00592017,21.859043691
1717942560,2024-06-09 14:16:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1717942500,2024-06-09 14:15:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00559515,20.65953186
1717942440,2024-06-09 14:14:00,ETH/USD,3690.5,3690.9,3690.5,3690.9,0.01448031,53.445376179
1717942380,2024-06-09 14:13:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.02760000,101.86608
1717942320,2024-06-09 14:12:00,ETH/USD,3692.4,3692.5,3692.4,3692.5,0.04262156,157.3801103
1717942260,2024-06-09 14:11:00,ETH/USD,3692.8,3692.8,3691.7,3691.7,0.14390386,531.2498799619999
1717942200,2024-06-09 14:10:00,ETH/USD,3693.0,3693.1,3693.0,3693.1,0.01479802,54.650567662
1717942140,2024-06-09 14:09:00,ETH/USD,3693.8,3694.0,3693.0,3693.0,4.33080322,15993.65629146
1717942080,2024-06-09 14:08:00,ETH/USD,3693.7,3694.3,3693.7,3693.9,0.12551632,463.64473444799995
1717942020,2024-06-09 14:07:00,ETH/USD,3692.6,3692.6,3692.0,3692.1,0.12283355,453.513749955
1717941960,2024-06-09 14:06:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00559581,20.661968844
1717941900,2024-06-09 14:05:00,ETH/USD,3691.7,3691.8,3690.8,3691.8,0.05708171,210.73425697800002
1717941840,2024-06-09 14:04:00,ETH/USD,3693.6,3693.6,3693.0,3693.0,0.05712301,210.95527593
1717941780,2024-06-09 14:03:00,ETH/USD,3690.3,3691.4,3690.0,3691.4,1.07582194,3971.289109316
1717941720,2024-06-09 14:02:00,ETH/USD,3688.6,3690.3,3688.6,3690.3,0.09662485,356.574683955
1717941660,2024-06-09 14:01:00,ETH/USD,3687.8,3688.6,3687.8,3688.6,0.16993497,626.8221303419999
1717941600,2024-06-09 14:00:00,ETH/USD,3687.8,3688.4,3687.7,3688.4,0.03878058,143.038291272
1717941540,2024-06-09 13:59:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1717941480,2024-06-09 13:58:00,ETH/USD,3688.3,3688.4,3688.3,3688.4,0.01391958,51.340978872
1717941420,2024-06-09 13:57:00,ETH/USD,3688.3,3689.7,3688.3,3689.7,0.28777392,1061.799432624
1717941360,2024-06-09 13:56:00,ETH/USD,3688.1,3689.1,3688.1,3688.6,0.11746175,433.26941105000003
1717941300,2024-06-09 13:55:00,ETH/USD,3688.0,3688.0,3687.9,3687.9,0.01020220,37.624693380000004
1717941240,2024-06-09 13:54:00,ETH/USD,3687.5,3688.8,3687.5,3688.8,0.07536641,278.01161320799997
1717941180,2024-06-09 13:53:00,ETH/USD,3688.0,3688.0,3686.8,3687.1,0.32437966,1196.020244386
1717941120,2024-06-09 13:52:00,ETH/USD,3688.0,3688.3,3688.0,3688.1,0.10641703,392.47664834299997
1717941060,2024-06-09 13:51:00,ETH/USD,3690.0,3690.0,3687.7,3687.9,0.11667857,430.298898303
1717941000,2024-06-09 13:50:00,ETH/USD,3688.7,3690.1,3688.6,3690.0,1.11724308,4122.6269652
1717940940,2024-06-09 13:49:00,ETH/USD,3688.2,3688.4,3687.0,3688.4,0.05246364,193.506889776
1717940880,2024-06-09 13:48:00,ETH/USD,3687.9,3688.8,3687.9,3688.4,0.11669883,430.431964572
1717940820,2024-06-09 13:47:00,ETH/USD,3688.5,3688.6,3688.2,3688.2,0.07442326,274.487867532
1717940760,2024-06-09 13:46:00,ETH/USD,3688.8,3689.0,3688.7,3688.7,0.67548463,2491.6601546809998
1717940700,2024-06-09 13:45:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.02480000,91.43264
1717940640,2024-06-09 13:44:00,ETH/USD,3686.4,3686.7,3686.4,3686.7,0.01974097,72.779034099
1717940580,2024-06-09 13:43:00,ETH/USD,3685.4,3685.6,3685.4,3685.6,0.07517847,277.077769032
1717940520,2024-06-09 13:42:00,ETH/USD,3687.0,3687.0,3686.9,3686.9,0.74066016,2730.739943904
1717940460,2024-06-09 13:41:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.52100000,1920.5102
1717940400,2024-06-09 13:40:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.02600000,95.862
1717940340,2024-06-09 13:39:00,ETH/USD,3685.6,3685.6,3685.4,3685.4,0.58650000,2161.4871000000003
1717940280,2024-06-09 13:38:00,ETH/USD,3686.6,3686.9,3686.6,3686.9,0.33920000,1250.59648
1717940220,2024-06-09 13:37:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.06210084,228.94716682799998
1717940160,2024-06-09 13:36:00,ETH/USD,3687.4,3687.4,3686.9,3686.9,0.13680000,504.36792
1717940100,2024-06-09 13:35:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1717940040,2024-06-09 13:34:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1717939980,2024-06-09 13:33:00,ETH/USD,3681.8,3686.0,3681.8,3686.0,0.68653961,2530.58500246
1717939920,2024-06-09 13:32:00,ETH/USD,3684.7,3684.9,3681.4,3683.7,5.60950000,20663.715149999996
1717939860,2024-06-09 13:31:00,ETH/USD,3689.5,3689.5,3688.2,3688.2,0.02506657,92.450523474
1717939800,2024-06-09 13:30:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.00000000,0.0
1717939740,2024-06-09 13:29:00,ETH/USD,3690.5,3690.7,3690.5,3690.7,0.05870000,216.64409
1717939680,2024-06-09 13:28:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.31350000,1156.59555
1717939620,2024-06-09 13:27:00,ETH/USD,3687.8,3690.5,3687.8,3690.5,0.15319930,565.3820166500001
1717939560,2024-06-09 13:26:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717939500,2024-06-09 13:25:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717939440,2024-06-09 13:24:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.06890000,254.33057000000002
1717939380,2024-06-09 13:23:00,ETH/USD,3690.0,3691.3,3690.0,3691.3,0.07180432,265.05128641600004
1717939320,2024-06-09 13:22:00,ETH/USD,3690.0,3690.0,3689.5,3689.5,0.89236847,3292.3934700649997
1717939260,2024-06-09 13:21:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,0.00444141,16.379475939
1717939200,2024-06-09 13:20:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00000000,0.0
1717939140,2024-06-09 13:19:00,ETH/USD,3694.6,3694.6,3694.6,3694.6,0.00000000,0.0
1717939080,2024-06-09 13:18:00,ETH/USD,3691.2,3694.6,3691.2,3694.6,0.14362266,530.628279636
1717939020,2024-06-09 13:17:00,ETH/USD,3694.1,3694.1,3690.9,3690.9,0.10788050,398.17613745
1717938960,2024-06-09 13:16:00,ETH/USD,3696.1,3696.1,3695.1,3695.1,0.02520000,93.11652
1717938900,2024-06-09 13:15:00,ETH/USD,3699.8,3699.8,3696.2,3696.2,0.29733470,1099.00851814
1717938840,2024-06-09 13:14:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.19220000,711.15922
1717938780,2024-06-09 13:13:00,ETH/USD,3699.9,3700.0,3699.8,3699.9,0.11858665,438.758746335
1717938720,2024-06-09 13:12:00,ETH/USD,3701.1,3701.1,3700.4,3700.5,0.17803791,658.8292859549999
1717938660,2024-06-09 13:11:00,ETH/USD,3700.7,3700.7,3700.7,3700.7,0.04037074,149.399997518
1717938600,2024-06-09 13:10:00,ETH/USD,3701.3,3701.3,3701.0,3701.0,0.57114476,2113.80675676
1717938540,2024-06-09 13:09:00,ETH/USD,3700.1,3700.1,3700.0,3700.0,0.14917662,551.9534940000001
1717938480,2024-06-09 13:08:00,ETH/USD,3702.2,3702.2,3702.0,3702.0,0.02840000,105.13680000000001
1717938420,2024-06-09 13:07:00,ETH/USD,3701.8,3701.9,3701.8,3701.9,3.76093897,13922.619973043002
1717938360,2024-06-09 13:06:00,ETH/USD,3699.0,3699.0,3698.6,3698.6,0.02747728,101.62746780799999
1717938300,2024-06-09 13:05:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.00000000,0.0
1717938240,2024-06-09 13:04:00,ETH/USD,3703.3,3703.3,3703.3,3703.3,0.13286531,492.040102523
1717938180,2024-06-09 13:03:00,ETH/USD,3704.8,3704.8,3704.5,3704.5,0.08695289,322.116981005
1717938120,2024-06-09 13:02:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.00000000,0.0
1717938060,2024-06-09 13:01:00,ETH/USD,3706.9,3706.9,3704.9,3704.9,0.02931312,108.602178288
1717938000,2024-06-09 13:00:00,ETH/USD,3705.5,3707.4,3705.5,3707.4,0.03181749,117.960162426
1717937940,2024-06-09 12:59:00,ETH/USD,3703.6,3704.3,3703.4,3704.3,3.57408196,13239.471804428
1717937880,2024-06-09 12:58:00,ETH/USD,3705.3,3705.3,3703.5,3703.7,1.51940465,5627.419002205
1717937820,2024-06-09 12:57:00,ETH/USD,3706.0,3706.0,3705.7,3705.7,0.14566851,539.803797507
1717937760,2024-06-09 12:56:00,ETH/USD,3708.0,3708.0,3705.9,3705.9,0.07227469,267.84277367100003
1717937700,2024-06-09 12:55:00,ETH/USD,3708.7,3708.7,3706.3,3706.3,5.45116595,20203.656360485
1717937640,2024-06-09 12:54:00,ETH/USD,3710.7,3711.2,3710.7,3711.2,0.48324000,1793.4002879999998
1717937580,2024-06-09 12:53:00,ETH/USD,3706.2,3710.5,3706.2,3709.6,7.73932925,28709.815785799998
1717937520,2024-06-09 12:52:00,ETH/USD,3705.4,3706.2,3705.4,3706.2,0.08701968,322.512338016
1717937460,2024-06-09 12:51:00,ETH/USD,3704.7,3704.7,3703.8,3703.8,0.68220548,2526.752656824
1717937400,2024-06-09 12:50:00,ETH/USD,3704.9,3704.9,3704.9,3704.9,0.08131924,301.27965227600004
1717937340,2024-06-09 12:49:00,ETH/USD,3702.7,3702.7,3702.7,3702.7,0.00492002,18.217358053999998
1717937280,2024-06-09 12:48:00,ETH/USD,3702.1,3702.1,3702.1,3702.1,0.00000000,0.0
1717937220,2024-06-09 12:47:00,ETH/USD,3702.8,3702.8,3701.9,3702.1,1.36707249,5061.039065229
1717937160,2024-06-09 12:46:00,ETH/USD,3699.7,3706.2,3699.7,3706.2,4.91921225,18231.58444095
1717937100,2024-06-09 12:45:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.13307013,492.00019164900004
1717937040,2024-06-09 12:44:00,ETH/USD,3697.9,3698.1,3696.9,3698.1,0.41211398,1524.0387094379998
1717936980,2024-06-09 12:43:00,ETH/USD,3699.3,3699.3,3699.3,3699.3,0.66350000,2454.48555
1717936920,2024-06-09 12:42:00,ETH/USD,3698.8,3698.9,3698.8,3698.9,0.24021760,888.5408806400001
1717936860,2024-06-09 12:41:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.13925573,514.9676895399999
1717936800,2024-06-09 12:40:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.99981064,3696.9998035279996
1717936740,2024-06-09 12:39:00,ETH/USD,3695.4,3696.3,3695.4,3696.3,1.38861269,5132.729086047
1717936680,2024-06-09 12:38:00,ETH/USD,3696.5,3696.5,3696.5,3696.5,0.00000000,0.0
1717936620,2024-06-09 12:37:00,ETH/USD,3696.1,3696.5,3695.8,3696.5,0.75141931,2777.6214794149996
1717936560,2024-06-09 12:36:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.13320342,492.040113138
1717936500,2024-06-09 12:35:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.00597701,22.083856548
1717936440,2024-06-09 12:34:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.32480274,1200.048683478
1717936380,2024-06-09 12:33:00,ETH/USD,3691.4,3691.4,3691.4,3691.4,0.00000000,0.0
1717936320,2024-06-09 12:32:00,ETH/USD,3690.7,3691.4,3690.7,3691.4,0.84606412,3123.161092568
1717936260,2024-06-09 12:31:00,ETH/USD,3689.7,3689.7,3689.7,3689.7,0.00520000,19.186439999999997
1717936200,2024-06-09 12:30:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.00000000,0.0
1717936140,2024-06-09 12:29:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.13720000,506.19939999999997
1717936080,2024-06-09 12:28:00,ETH/USD,3689.6,3690.0,3689.6,3690.0,0.09746746,359.6549274
1717936020,2024-06-09 12:27:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1717935960,2024-06-09 12:26:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1717935900,2024-06-09 12:25:00,ETH/USD,3692.3,3692.4,3692.3,3692.4,0.03695223,136.442414052
1717935840,2024-06-09 12:24:00,ETH/USD,3693.7,3693.7,3692.8,3692.8,0.01500000,55.392
1717935780,2024-06-09 12:23:00,ETH/USD,3693.7,3693.7,3693.6,3693.6,0.14020000,517.84272
1717935720,2024-06-09 12:22:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.02589532,95.64954348399999
1717935660,2024-06-09 12:21:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.00000000,0.0
1717935600,2024-06-09 12:20:00,ETH/USD,3693.8,3693.8,3693.3,3693.6,0.59544025,2199.3181074
1717935540,2024-06-09 12:19:00,ETH/USD,3693.8,3693.9,3693.8,3693.8,0.33756430,1246.89501134
1717935480,2024-06-09 12:18:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.13300000,491.27540000000005
1717935420,2024-06-09 12:17:00,ETH/USD,3692.7,3693.1,3692.7,3693.1,0.08640000,319.08384
1717935360,2024-06-09 12:16:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.04050000,149.59890000000001
1717935300,2024-06-09 12:15:00,ETH/USD,3694.0,3694.0,3693.7,3693.8,0.50890000,1879.77482
1717935240,2024-06-09 12:14:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00000000,0.0
1717935180,2024-06-09 12:13:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00000000,0.0
1717935120,2024-06-09 12:12:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00000000,0.0
1717935060,2024-06-09 12:11:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00000000,0.0
1717935000,2024-06-09 12:10:00,ETH/USD,3694.2,3694.2,3694.2,3694.2,0.00000000,0.0
1717934940,2024-06-09 12:09:00,ETH/USD,3693.9,3694.2,3693.9,3694.2,0.37735348,1394.019225816
1717934880,2024-06-09 12:08:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.08726772,322.332050592
1717934820,2024-06-09 12:07:00,ETH/USD,3693.7,3693.7,3693.7,3693.7,0.01190000,43.95503
1717934760,2024-06-09 12:06:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.07860000,290.12046
1717934700,2024-06-09 12:05:00,ETH/USD,3692.1,3692.1,3692.1,3692.1,0.02542045,93.854843445
1717934640,2024-06-09 12:04:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.01852251,68.409186183
1717934580,2024-06-09 12:03:00,ETH/USD,3693.1,3693.2,3693.1,3693.2,0.29453110,1087.76225852
1717934520,2024-06-09 12:02:00,ETH/USD,3692.8,3692.8,3692.8,3692.8,0.00199850,7.3800608
1717934460,2024-06-09 12:01:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.02500000,92.3375
1717934400,2024-06-09 12:00:00,ETH/USD,3693.5,3693.9,3693.5,3693.9,0.22884884,845.344730076
1717934340,2024-06-09 11:59:00,ETH/USD,3692.0,3692.8,3691.9,3692.8,4.52284935,16701.978079680004
1717934280,2024-06-09 11:58:00,ETH/USD,3692.4,3692.4,3691.8,3691.8,0.32346436,1194.165724248
1717934220,2024-06-09 11:57:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.08170000,301.66091
1717934160,2024-06-09 11:56:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.04620000,170.62583999999998
1717934100,2024-06-09 11:55:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.39260000,1449.95032
1717934040,2024-06-09 11:54:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717933980,2024-06-09 11:53:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.08170000,301.57921
1717933920,2024-06-09 11:52:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.12740000,470.29710000000006
1717933860,2024-06-09 11:51:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.02570000,94.86127
1717933800,2024-06-09 11:50:00,ETH/USD,3691.2,3691.4,3691.2,3691.4,0.03420000,126.24588000000001
1717933740,2024-06-09 11:49:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.07857380,290.02375317999997
1717933680,2024-06-09 11:48:00,ETH/USD,3691.7,3691.7,3691.7,3691.7,0.01960000,72.35731999999999
1717933620,2024-06-09 11:47:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.05240000,193.47128
1717933560,2024-06-09 11:46:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.02570000,94.91781
1717933500,2024-06-09 11:45:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,0.05630000,207.94968
1717933440,2024-06-09 11:44:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.04480000,165.46432000000001
1717933380,2024-06-09 11:43:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.03280000,121.14680000000001
1717933320,2024-06-09 11:42:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.00000000,0.0
1717933260,2024-06-09 11:41:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.00000000,0.0
1717933200,2024-06-09 11:40:00,ETH/USD,3691.8,3692.5,3691.8,3692.5,0.08513323,314.35445177500003
1717933140,2024-06-09 11:39:00,ETH/USD,3691.0,3691.0,3691.0,3691.0,0.08070000,297.8637
1717933080,2024-06-09 11:38:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.08080000,298.2732
1717933020,2024-06-09 11:37:00,ETH/USD,3692.7,3692.8,3692.7,3692.8,0.08620000,318.31936
1717932960,2024-06-09 11:36:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.03410000,125.81535999999998
1717932900,2024-06-09 11:35:00,ETH/USD,3689.2,3689.6,3689.2,3689.6,0.87374836,3223.781949056
1717932840,2024-06-09 11:34:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717932780,2024-06-09 11:33:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.15676682,578.297122298
1717932720,2024-06-09 11:32:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.02890000,106.62077
1717932660,2024-06-09 11:31:00,ETH/USD,3688.9,3688.9,3688.8,3688.8,4.33594465,15994.43262492
1717932600,2024-06-09 11:30:00,ETH/USD,3689.3,3689.4,3689.3,3689.4,0.06743489,248.79428316599999
1717932540,2024-06-09 11:29:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00750000,27.66675
1717932480,2024-06-09 11:28:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1717932420,2024-06-09 11:27:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1717932360,2024-06-09 11:26:00,ETH/USD,3688.4,3689.0,3688.4,3689.0,0.15279101,563.64603589
1717932300,2024-06-09 11:25:00,ETH/USD,3687.7,3688.1,3687.7,3688.0,0.02050968,75.63969983999999
1717932240,2024-06-09 11:24:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.00000000,0.0
1717932180,2024-06-09 11:23:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.00504030,18.58509819
1717932120,2024-06-09 11:22:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.00000000,0.0
1717932060,2024-06-09 11:21:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.02557227,94.30541730600001
1717932000,2024-06-09 11:20:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.13110000,483.4968
1717931940,2024-06-09 11:19:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.01930000,71.16489000000001
1717931880,2024-06-09 11:18:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.00740985,27.323821875
1717931820,2024-06-09 11:17:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.06222058,229.457054924
1717931760,2024-06-09 11:16:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.00494003,18.216360625
1717931700,2024-06-09 11:15:00,ETH/USD,3686.3,3686.9,3686.3,3686.9,0.14470000,533.49443
1717931640,2024-06-09 11:14:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1717931580,2024-06-09 11:13:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.07571157,279.050133549
1717931520,2024-06-09 11:12:00,ETH/USD,3686.5,3686.5,3686.1,3686.1,0.09920000,365.66112
1717931460,2024-06-09 11:11:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.04062647,149.769481655
1717931400,2024-06-09 11:10:00,ETH/USD,3687.0,3687.1,3687.0,3687.1,0.31360000,1156.2745599999998
1717931340,2024-06-09 11:09:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717931280,2024-06-09 11:08:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.02960000,109.11448000000001
1717931220,2024-06-09 11:07:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.19720000,727.0172399999999
1717931160,2024-06-09 11:06:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.00247100,9.110577000000001
1717931100,2024-06-09 11:05:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717931040,2024-06-09 11:04:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717930980,2024-06-09 11:03:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.03580000,132.0304
1717930920,2024-06-09 11:02:00,ETH/USD,3688.0,3688.2,3688.0,3688.2,0.06586961,242.94029560199996
1717930860,2024-06-09 11:01:00,ETH/USD,3686.3,3686.4,3686.3,3686.4,1.27640000,4705.32096
1717930800,2024-06-09 11:00:00,ETH/USD,3686.1,3686.3,3686.1,3686.3,0.03344740,123.29715062000001
1717930740,2024-06-09 10:59:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717930680,2024-06-09 10:58:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717930620,2024-06-09 10:57:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,1.27630000,4705.46284
1717930560,2024-06-09 10:56:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1717930500,2024-06-09 10:55:00,ETH/USD,3687.4,3687.4,3687.1,3687.2,0.06006050,221.4550756
1717930440,2024-06-09 10:54:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.14940000,550.8826200000001
1717930380,2024-06-09 10:53:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.00000000,0.0
1717930320,2024-06-09 10:52:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.05600000,206.5
1717930260,2024-06-09 10:51:00,ETH/USD,3686.6,3687.3,3686.6,3687.3,0.09145357,337.216748661
1717930200,2024-06-09 10:50:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.12440000,458.57572
1717930140,2024-06-09 10:49:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.03420000,126.08514
1717930080,2024-06-09 10:48:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.00000000,0.0
1717930020,2024-06-09 10:47:00,ETH/USD,3685.9,3685.9,3685.8,3685.8,0.21220000,782.12676
1717929960,2024-06-09 10:46:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717929900,2024-06-09 10:45:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717929840,2024-06-09 10:44:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.02669488,98.408005632
1717929780,2024-06-09 10:43:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.07430000,273.92924000000005
1717929720,2024-06-09 10:42:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.19000000,700.568
1717929660,2024-06-09 10:41:00,ETH/USD,3686.5,3686.6,3686.5,3686.6,0.02570015,94.74617299
1717929600,2024-06-09 10:40:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.01020000,37.6023
1717929540,2024-06-09 10:39:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.17610000,649.2807
1717929480,2024-06-09 10:38:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.05240000,193.19356000000002
1717929420,2024-06-09 10:37:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.05250000,193.55700000000002
1717929360,2024-06-09 10:36:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717929300,2024-06-09 10:35:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717929240,2024-06-09 10:34:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717929180,2024-06-09 10:33:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.06170000,227.44471000000001
1717929120,2024-06-09 10:32:00,ETH/USD,3687.1,3687.2,3686.9,3686.9,1.46613981,5405.510865489
1717929060,2024-06-09 10:31:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.06560000,241.93936000000002
1717929000,2024-06-09 10:30:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717928940,2024-06-09 10:29:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00665566,24.552064174
1717928880,2024-06-09 10:28:00,ETH/USD,3689.4,3689.4,3689.2,3689.2,0.08270000,305.09684
1717928820,2024-06-09 10:27:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1717928760,2024-06-09 10:26:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.02580000,95.16072
1717928700,2024-06-09 10:25:00,ETH/USD,3690.1,3690.1,3690.0,3690.0,0.16000943,590.4347967
1717928640,2024-06-09 10:24:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.15460000,570.50492
1717928580,2024-06-09 10:23:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.01179885,43.54011627
1717928520,2024-06-09 10:22:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717928460,2024-06-09 10:21:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717928400,2024-06-09 10:20:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.07420000,273.89446000000004
1717928340,2024-06-09 10:19:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.00000000,0.0
1717928280,2024-06-09 10:18:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.03910000,144.31028
1717928220,2024-06-09 10:17:00,ETH/USD,3691.0,3691.0,3691.0,3691.0,0.03090000,114.0519
1717928160,2024-06-09 10:16:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717928100,2024-06-09 10:15:00,ETH/USD,3691.5,3691.5,3691.2,3691.3,1.84083046,6795.057476998
1717928040,2024-06-09 10:14:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.15947558,588.751946244
1717927980,2024-06-09 10:13:00,ETH/USD,3690.9,3692.0,3690.9,3692.0,0.21300033,786.39721836
1717927920,2024-06-09 10:12:00,ETH/USD,3690.3,3690.9,3690.3,3690.9,0.27018988,997.243828092
1717927860,2024-06-09 10:11:00,ETH/USD,3690.4,3690.6,3690.4,3690.6,0.19794690,730.54282914
1717927800,2024-06-09 10:10:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.00000000,0.0
1717927740,2024-06-09 10:09:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.00000000,0.0
1717927680,2024-06-09 10:08:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.07810000,288.21243000000004
1717927620,2024-06-09 10:07:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.00000000,0.0
1717927560,2024-06-09 10:06:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.00246827,9.108409953999999
1717927500,2024-06-09 10:05:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.02667679,98.408010631
1717927440,2024-06-09 10:04:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717927380,2024-06-09 10:03:00,ETH/USD,3689.4,3689.4,3689.1,3689.1,0.18257581,673.540420671
1717927320,2024-06-09 10:02:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.25120000,926.8275199999999
1717927260,2024-06-09 10:01:00,ETH/USD,3689.0,3689.0,3688.8,3688.8,0.06625503,244.40155466400003
1717927200,2024-06-09 10:00:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.00878873,32.424261589000004
1717927140,2024-06-09 09:59:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00246907,9.108152323
1717927080,2024-06-09 09:58:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.13010000,479.92589
1717927020,2024-06-09 09:57:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1717926960,2024-06-09 09:56:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1717926900,2024-06-09 09:55:00,ETH/USD,3689.6,3689.6,3689.4,3689.4,0.27230638,1004.647158372
1717926840,2024-06-09 09:54:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1717926780,2024-06-09 09:53:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1717926720,2024-06-09 09:52:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1717926660,2024-06-09 09:51:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.00000000,0.0
1717926600,2024-06-09 09:50:00,ETH/USD,3690.1,3690.1,3690.1,3690.1,0.26365804,972.9245334039999
1717926540,2024-06-09 09:49:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1717926480,2024-06-09 09:48:00,ETH/USD,3690.5,3690.9,3690.5,3690.9,0.62587027,2310.024579543
1717926420,2024-06-09 09:47:00,ETH/USD,3689.1,3689.3,3689.1,3689.3,0.05486887,202.42772209100002
1717926360,2024-06-09 09:46:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.09060000,334.33212
1717926300,2024-06-09 09:45:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.06550000,241.66225
1717926240,2024-06-09 09:44:00,ETH/USD,3688.8,3688.9,3688.3,3688.3,10.28396133,37930.334573439
1717926180,2024-06-09 09:43:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.04938293,182.163752184
1717926120,2024-06-09 09:42:00,ETH/USD,3689.6,3689.6,3689.1,3689.1,0.11767737,434.123585667
1717926060,2024-06-09 09:41:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1717926000,2024-06-09 09:40:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1717925940,2024-06-09 09:39:00,ETH/USD,3687.6,3687.6,3687.2,3687.2,4.02478233,14840.177407176
1717925880,2024-06-09 09:38:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.00520000,19.17396
1717925820,2024-06-09 09:37:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717925760,2024-06-09 09:36:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717925700,2024-06-09 09:35:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.03020000,111.34136000000001
1717925640,2024-06-09 09:34:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1717925580,2024-06-09 09:33:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1717925520,2024-06-09 09:32:00,ETH/USD,3688.3,3688.3,3687.6,3687.6,0.31730000,1170.07548
1717925460,2024-06-09 09:31:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.13340566,492.0400957780001
1717925400,2024-06-09 09:30:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00000000,0.0
1717925340,2024-06-09 09:29:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00000000,0.0
1717925280,2024-06-09 09:28:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00000000,0.0
1717925220,2024-06-09 09:27:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00820000,30.254720000000002
1717925160,2024-06-09 09:26:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.00000000,0.0
1717925100,2024-06-09 09:25:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.24569607,906.471080658
1717925040,2024-06-09 09:24:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.00000000,0.0
1717924980,2024-06-09 09:23:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.00000000,0.0
1717924920,2024-06-09 09:22:00,ETH/USD,3689.5,3689.5,3689.5,3689.5,0.02890000,106.62655
1717924860,2024-06-09 09:21:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1717924800,2024-06-09 09:20:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00850000,31.35225
1717924740,2024-06-09 09:19:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717924680,2024-06-09 09:18:00,ETH/USD,3688.8,3688.9,3688.8,3688.9,0.05597433,206.48370593700002
1717924620,2024-06-09 09:17:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.00000000,0.0
1717924560,2024-06-09 09:16:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.00758322,27.972981936
1717924500,2024-06-09 09:15:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.00000000,0.0
1717924440,2024-06-09 09:14:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.01526156,56.304473308000006
1717924380,2024-06-09 09:13:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.02610000,96.29856000000001
1717924320,2024-06-09 09:12:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.00670000,24.71094
1717924260,2024-06-09 09:11:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.86763190,3199.9999735799997
1717924200,2024-06-09 09:10:00,ETH/USD,3688.1,3688.2,3688.1,3688.2,0.04760252,175.567614264
1717924140,2024-06-09 09:09:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717924080,2024-06-09 09:08:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717924020,2024-06-09 09:07:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717923960,2024-06-09 09:06:00,ETH/USD,3687.9,3688.0,3687.9,3688.0,0.11270000,415.63759999999996
1717923900,2024-06-09 09:05:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.01440000,53.10144
1717923840,2024-06-09 09:04:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.00000000,0.0
1717923780,2024-06-09 09:03:00,ETH/USD,3687.2,3687.2,3687.2,3687.2,0.05770000,212.75144
1717923720,2024-06-09 09:02:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.00000000,0.0
1717923660,2024-06-09 09:01:00,ETH/USD,3687.2,3687.2,3687.0,3687.0,0.14030000,517.2861
1717923600,2024-06-09 09:00:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00318764,11.74964104
1717923540,2024-06-09 08:59:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.47460000,1749.99258
1717923480,2024-06-09 08:58:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717923420,2024-06-09 08:57:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717923360,2024-06-09 08:56:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717923300,2024-06-09 08:55:00,ETH/USD,3688.0,3688.1,3688.0,3688.1,3.31800000,12237.1158
1717923240,2024-06-09 08:54:00,ETH/USD,3687.8,3688.2,3687.8,3688.2,0.15970432,589.021473024
1717923180,2024-06-09 08:53:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717923120,2024-06-09 08:52:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717923060,2024-06-09 08:51:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.07080000,261.1104
1717923000,2024-06-09 08:50:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.15000000,553.125
1717922940,2024-06-09 08:49:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00000000,0.0
1717922880,2024-06-09 08:48:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.02108030,77.72095807
1717922820,2024-06-09 08:47:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.05150000,189.87535
1717922760,2024-06-09 08:46:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717922700,2024-06-09 08:45:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717922640,2024-06-09 08:44:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717922580,2024-06-09 08:43:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,1.29670000,4780.15488
1717922520,2024-06-09 08:42:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00000000,0.0
1717922460,2024-06-09 08:41:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00000000,0.0
1717922400,2024-06-09 08:40:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00732128,26.992827232000003
1717922340,2024-06-09 08:39:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,0.00000000,0.0
1717922280,2024-06-09 08:38:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,0.45126104,1663.618950064
1717922220,2024-06-09 08:37:00,ETH/USD,3687.4,3687.4,3686.5,3687.0,0.40845353,1505.96816511
1717922160,2024-06-09 08:36:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717922100,2024-06-09 08:35:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717922040,2024-06-09 08:34:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00271402,10.004691926000001
1717921980,2024-06-09 08:33:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.00000000,0.0
1717921920,2024-06-09 08:32:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.00000000,0.0
1717921860,2024-06-09 08:31:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.00000000,0.0
1717921800,2024-06-09 08:30:00,ETH/USD,3686.0,3686.0,3685.5,3685.5,0.06520453,240.311295315
1717921740,2024-06-09 08:29:00,ETH/USD,3685.3,3685.7,3685.3,3685.7,1.12060000,4130.19542
1717921680,2024-06-09 08:28:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.01290000,47.54295
1717921620,2024-06-09 08:27:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.00000000,0.0
1717921560,2024-06-09 08:26:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.02610000,96.18372000000001
1717921500,2024-06-09 08:25:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00000000,0.0
1717921440,2024-06-09 08:24:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00247149,9.108182097
1717921380,2024-06-09 08:23:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.00720000,26.5428
1717921320,2024-06-09 08:22:00,ETH/USD,3685.7,3686.2,3685.7,3686.2,0.06530000,240.70886
1717921260,2024-06-09 08:21:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00000000,0.0
1717921200,2024-06-09 08:20:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.08284026,305.34919836
1717921140,2024-06-09 08:19:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717921080,2024-06-09 08:18:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717921020,2024-06-09 08:17:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00670000,24.70156
1717920960,2024-06-09 08:16:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,0.00000000,0.0
1717920900,2024-06-09 08:15:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,0.00000000,0.0
1717920840,2024-06-09 08:14:00,ETH/USD,3686.7,3686.7,3686.6,3686.6,0.00980000,36.128679999999996
1717920780,2024-06-09 08:13:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.00408723,15.071251902
1717920720,2024-06-09 08:12:00,ETH/USD,3687.1,3687.2,3686.6,3686.6,0.06684968,246.44803028799998
1717920660,2024-06-09 08:11:00,ETH/USD,3686.1,3686.7,3686.1,3686.7,0.69734327,2570.8954335089998
1717920600,2024-06-09 08:10:00,ETH/USD,3685.6,3685.8,3685.6,3685.8,0.03420000,126.05436000000002
1717920540,2024-06-09 08:09:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.00000000,0.0
1717920480,2024-06-09 08:08:00,ETH/USD,3685.1,3685.2,3685.1,3685.2,3.25600000,11999.011199999999
1717920420,2024-06-09 08:07:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.00000000,0.0
1717920360,2024-06-09 08:06:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.00000000,0.0
1717920300,2024-06-09 08:05:00,ETH/USD,3683.4,3683.6,3683.4,3683.6,0.08305642,305.946628712
1717920240,2024-06-09 08:04:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.00000000,0.0
1717920180,2024-06-09 08:03:00,ETH/USD,3682.6,3682.7,3682.6,3682.7,0.52130000,1919.7915099999998
1717920120,2024-06-09 08:02:00,ETH/USD,3683.4,3683.4,3682.6,3682.6,0.04458370,164.18393361999998
1717920060,2024-06-09 08:01:00,ETH/USD,3684.1,3684.1,3683.6,3683.6,0.10010000,368.72835999999995
1717920000,2024-06-09 08:00:00,ETH/USD,3685.4,3685.4,3684.7,3684.8,0.27278981,1005.1758918880001
1717919940,2024-06-09 07:59:00,ETH/USD,3686.0,3686.1,3685.1,3685.1,1.10303091,4064.7792064409996
1717919880,2024-06-09 07:58:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.00000000,0.0
1717919820,2024-06-09 07:57:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.05800000,213.77640000000002
1717919760,2024-06-09 07:56:00,ETH/USD,3684.9,3684.9,3684.9,3684.9,0.00000000,0.0
1717919700,2024-06-09 07:55:00,ETH/USD,3684.9,3684.9,3684.9,3684.9,0.00659430,24.29933607
1717919640,2024-06-09 07:54:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.26650000,982.23905
1717919580,2024-06-09 07:53:00,ETH/USD,3685.5,3685.5,3685.3,3685.3,0.06820000,251.33746
1717919520,2024-06-09 07:52:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.01490000,54.918420000000005
1717919460,2024-06-09 07:51:00,ETH/USD,3685.6,3685.6,3685.1,3685.1,0.03718203,137.019498753
1717919400,2024-06-09 07:50:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717919340,2024-06-09 07:49:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717919280,2024-06-09 07:48:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717919220,2024-06-09 07:47:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717919160,2024-06-09 07:46:00,ETH/USD,3689.3,3689.3,3689.1,3689.1,0.13783166,508.474776906
1717919100,2024-06-09 07:45:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1717919040,2024-06-09 07:44:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1717918980,2024-06-09 07:43:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1717918920,2024-06-09 07:42:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.07790000,287.44321
1717918860,2024-06-09 07:41:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.00000000,0.0
1717918800,2024-06-09 07:40:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.00652525,24.07686745
1717918740,2024-06-09 07:39:00,ETH/USD,3690.3,3690.3,3689.7,3690.1,2.77008144,10221.877521744
1717918680,2024-06-09 07:38:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00000000,0.0
1717918620,2024-06-09 07:37:00,ETH/USD,3689.9,3689.9,3689.6,3689.6,0.07090000,261.59264
1717918560,2024-06-09 07:36:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.02570000,94.80473
1717918500,2024-06-09 07:35:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1717918440,2024-06-09 07:34:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.00000000,0.0
1717918380,2024-06-09 07:33:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.04242261,156.49700829
1717918320,2024-06-09 07:32:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.01070000,39.47658
1717918260,2024-06-09 07:31:00,ETH/USD,3688.0,3688.0,3687.9,3687.9,0.27213909,1003.6217500109999
1717918200,2024-06-09 07:30:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00000000,0.0
1717918140,2024-06-09 07:29:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00000000,0.0
1717918080,2024-06-09 07:28:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00000000,0.0
1717918020,2024-06-09 07:27:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00000000,0.0
1717917960,2024-06-09 07:26:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.00621456,22.926754752
1717917900,2024-06-09 07:25:00,ETH/USD,3689.0,3689.2,3688.9,3689.2,0.13770000,508.00283999999994
1717917840,2024-06-09 07:24:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.00000000,0.0
1717917780,2024-06-09 07:23:00,ETH/USD,3688.6,3688.6,3688.4,3688.4,0.02220000,81.88248
1717917720,2024-06-09 07:22:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.01650000,60.86355
1717917660,2024-06-09 07:21:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.00000000,0.0
1717917600,2024-06-09 07:20:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.12015387,443.13948794699996
1717917540,2024-06-09 07:19:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.04890000,180.2943
1717917480,2024-06-09 07:18:00,ETH/USD,3687.2,3687.2,3686.8,3686.8,0.09873804,364.02740587200003
1717917420,2024-06-09 07:17:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.00000000,0.0
1717917360,2024-06-09 07:16:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.00000000,0.0
1717917300,2024-06-09 07:15:00,ETH/USD,3686.1,3687.3,3686.1,3687.3,0.81693577,3012.287264721
1717917240,2024-06-09 07:14:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.00000000,0.0
1717917180,2024-06-09 07:13:00,ETH/USD,3687.0,3687.0,3686.3,3686.4,0.71604501,2639.628324864
1717917120,2024-06-09 07:12:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.25690192,947.479971152
1717917060,2024-06-09 07:11:00,ETH/USD,3688.2,3688.2,3688.0,3688.0,0.04230000,156.0024
1717917000,2024-06-09 07:10:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1717916940,2024-06-09 07:09:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1717916880,2024-06-09 07:08:00,ETH/USD,3689.5,3689.5,3688.5,3688.5,0.04348476,160.39353726
1717916820,2024-06-09 07:07:00,ETH/USD,3689.4,3689.5,3689.3,3689.5,0.67091556,2475.34295862
1717916760,2024-06-09 07:06:00,ETH/USD,3689.1,3689.6,3688.9,3689.6,7.87053516,29039.126526336
1717916700,2024-06-09 07:05:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717916640,2024-06-09 07:04:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717916580,2024-06-09 07:03:00,ETH/USD,3688.5,3688.9,3688.5,3688.9,0.28860000,1064.6165400000002
1717916520,2024-06-09 07:02:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717916460,2024-06-09 07:01:00,ETH/USD,3686.9,3688.0,3686.9,3688.0,0.08375394,308.88453072
1717916400,2024-06-09 07:00:00,ETH/USD,3687.2,3687.2,3687.1,3687.1,0.49069365,1809.236556915
1717916340,2024-06-09 06:59:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717916280,2024-06-09 06:58:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717916220,2024-06-09 06:57:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717916160,2024-06-09 06:56:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717916100,2024-06-09 06:55:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.07760000,286.05688000000004
1717916040,2024-06-09 06:54:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00000000,0.0
1717915980,2024-06-09 06:53:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.02620000,96.59678000000001
1717915920,2024-06-09 06:52:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00000000,0.0
1717915860,2024-06-09 06:51:00,ETH/USD,3685.2,3685.3,3685.2,3685.3,0.09700000,357.4741
1717915800,2024-06-09 06:50:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00000000,0.0
1717915740,2024-06-09 06:49:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.01810000,66.69850000000001
1717915680,2024-06-09 06:48:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.07820000,288.06534
1717915620,2024-06-09 06:47:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.00000000,0.0
1717915560,2024-06-09 06:46:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.00000000,0.0
1717915500,2024-06-09 06:45:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.02540000,93.58376
1717915440,2024-06-09 06:44:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.03580000,131.92658
1717915380,2024-06-09 06:43:00,ETH/USD,3683.1,3684.4,3683.1,3684.4,0.07470000,275.22468000000003
1717915320,2024-06-09 06:42:00,ETH/USD,3684.1,3684.1,3684.1,3684.1,0.00760871,28.031248511
1717915260,2024-06-09 06:41:00,ETH/USD,3684.3,3684.6,3684.3,3684.6,3.51050052,12934.790215992
1717915200,2024-06-09 06:40:00,ETH/USD,3683.9,3684.4,3683.9,3684.4,0.05984526,220.493875944
1717915140,2024-06-09 06:39:00,ETH/USD,3684.0,3684.0,3683.9,3683.9,0.04740000,174.61686
1717915080,2024-06-09 06:38:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.01190000,43.832460000000005
1717915020,2024-06-09 06:37:00,ETH/USD,3684.2,3684.2,3684.1,3684.1,0.16198265,596.760280865
1717914960,2024-06-09 06:36:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00800000,29.4776
1717914900,2024-06-09 06:35:00,ETH/USD,3683.5,3683.6,3683.3,3683.3,3.97839928,14653.638068024002
1717914840,2024-06-09 06:34:00,ETH/USD,3684.0,3684.0,3684.0,3684.0,0.00000000,0.0
1717914780,2024-06-09 06:33:00,ETH/USD,3684.0,3684.0,3684.0,3684.0,0.00148341,5.464882439999999
1717914720,2024-06-09 06:32:00,ETH/USD,3683.4,3683.4,3683.3,3683.3,0.02320000,85.45256
1717914660,2024-06-09 06:31:00,ETH/USD,3684.2,3684.2,3684.2,3684.2,0.00750000,27.6315
1717914600,2024-06-09 06:30:00,ETH/USD,3686.6,3686.7,3686.6,3686.7,0.22593792,832.9653296639999
1717914540,2024-06-09 06:29:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1717914480,2024-06-09 06:28:00,ETH/USD,3686.0,3686.3,3686.0,3686.3,0.03760000,138.60488
1717914420,2024-06-09 06:27:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.03910000,144.12651
1717914360,2024-06-09 06:26:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.00000000,0.0
1717914300,2024-06-09 06:25:00,ETH/USD,3688.0,3688.0,3688.0,3688.0,0.01720000,63.4336
1717914240,2024-06-09 06:24:00,ETH/USD,3688.1,3688.3,3688.1,3688.3,0.12345954,455.35582138200004
1717914180,2024-06-09 06:23:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.00780000,28.76484
1717914120,2024-06-09 06:22:00,ETH/USD,3687.4,3687.4,3686.8,3686.8,0.04400000,162.2192
1717914060,2024-06-09 06:21:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.00000000,0.0
1717914000,2024-06-09 06:20:00,ETH/USD,3687.4,3687.5,3687.4,3687.5,0.02274297,83.86470187500001
1717913940,2024-06-09 06:19:00,ETH/USD,3687.3,3687.3,3687.0,3687.0,0.01590000,58.6233
1717913880,2024-06-09 06:18:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.05910000,217.91943
1717913820,2024-06-09 06:17:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.00000000,0.0
1717913760,2024-06-09 06:16:00,ETH/USD,3686.5,3687.6,3686.5,3687.6,1.09418423,4034.913766548
1717913700,2024-06-09 06:15:00,ETH/USD,3686.7,3686.7,3685.0,3685.0,2.33708194,8612.1469489
1717913640,2024-06-09 06:14:00,ETH/USD,3687.1,3687.1,3686.6,3686.8,2.83450000,10450.2346
1717913580,2024-06-09 06:13:00,ETH/USD,3686.7,3686.8,3686.7,3686.8,0.17126685,631.4266225800001
1717913520,2024-06-09 06:12:00,ETH/USD,3685.9,3686.7,3685.9,3686.7,0.05180000,190.97106
1717913460,2024-06-09 06:11:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.06412139,236.325794984
1717913400,2024-06-09 06:10:00,ETH/USD,3684.8,3686.1,3684.8,3686.1,0.01279988,47.181637668
1717913340,2024-06-09 06:09:00,ETH/USD,3684.5,3684.5,3684.4,3684.4,0.04050000,149.2182
1717913280,2024-06-09 06:08:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.01000000,36.844
1717913220,2024-06-09 06:07:00,ETH/USD,3683.5,3683.5,3683.3,3683.3,0.06400000,235.73120000000003
1717913160,2024-06-09 06:06:00,ETH/USD,3682.8,3682.8,3682.8,3682.8,0.00000000,0.0
1717913100,2024-06-09 06:05:00,ETH/USD,3683.4,3683.4,3682.8,3682.8,0.04900000,180.45720000000003
1717913040,2024-06-09 06:04:00,ETH/USD,3682.3,3682.3,3682.3,3682.3,0.07780000,286.48294
1717912980,2024-06-09 06:03:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.02580000,95.0214
1717912920,2024-06-09 06:02:00,ETH/USD,3681.7,3682.7,3681.7,3682.1,1.25384401,4616.779029220999
1717912860,2024-06-09 06:01:00,ETH/USD,3680.6,3681.5,3680.1,3681.5,0.03140786,115.62803659000001
1717912800,2024-06-09 06:00:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,1.48514314,5465.772298142
1717912740,2024-06-09 05:59:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.05440000,200.19743999999997
1717912680,2024-06-09 05:58:00,ETH/USD,3681.8,3681.8,3681.8,3681.8,0.54310192,1999.5926490560003
1717912620,2024-06-09 05:57:00,ETH/USD,3682.8,3682.8,3682.7,3682.7,0.58738872,2163.1764391439997
1717912560,2024-06-09 05:56:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.01440000,53.030879999999996
1717912500,2024-06-09 05:55:00,ETH/USD,3682.3,3682.3,3682.3,3682.3,0.14370000,529.14651
1717912440,2024-06-09 05:54:00,ETH/USD,3681.4,3682.5,3681.4,3682.5,0.09740000,358.6755
1717912380,2024-06-09 05:53:00,ETH/USD,3680.6,3680.7,3680.6,3680.7,0.03570000,131.40099
1717912320,2024-06-09 05:52:00,ETH/USD,3680.4,3680.7,3680.4,3680.7,1.38589807,5101.075026249
1717912260,2024-06-09 05:51:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.00920000,33.85232
1717912200,2024-06-09 05:50:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.51314243,1889.1338560450001
1717912140,2024-06-09 05:49:00,ETH/USD,3681.5,3682.2,3681.5,3681.5,0.86430770,3181.94879755
1717912080,2024-06-09 05:48:00,ETH/USD,3681.8,3681.8,3681.7,3681.7,0.03876099,142.706336883
1717912020,2024-06-09 05:47:00,ETH/USD,3683.8,3684.0,3682.9,3682.9,3.89988243,14362.877001447
1717911960,2024-06-09 05:46:00,ETH/USD,3684.3,3684.3,3684.3,3684.3,0.01480000,54.527640000000005
1717911900,2024-06-09 05:45:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.00000000,0.0
1717911840,2024-06-09 05:44:00,ETH/USD,3681.3,3681.7,3681.3,3681.7,0.14885082,548.0240639939999
1717911780,2024-06-09 05:43:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.01950000,71.7873
1717911720,2024-06-09 05:42:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.00000000,0.0
1717911660,2024-06-09 05:41:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.00000000,0.0
1717911600,2024-06-09 05:40:00,ETH/USD,3678.9,3678.9,3678.7,3678.7,0.46594664,1714.077904568
1717911540,2024-06-09 05:39:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.00000000,0.0
1717911480,2024-06-09 05:38:00,ETH/USD,3678.7,3678.8,3678.6,3678.6,0.30270000,1113.51222
1717911420,2024-06-09 05:37:00,ETH/USD,3679.1,3679.1,3679.1,3679.1,0.01620000,59.60142
1717911360,2024-06-09 05:36:00,ETH/USD,3678.3,3679.1,3678.3,3679.1,0.23920000,880.04072
1717911300,2024-06-09 05:35:00,ETH/USD,3678.9,3678.9,3678.3,3678.3,0.27770000,1021.46391
1717911240,2024-06-09 05:34:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.02470000,90.8713
1717911180,2024-06-09 05:33:00,ETH/USD,3678.8,3678.8,3678.5,3678.5,0.02110000,77.61635
1717911120,2024-06-09 05:32:00,ETH/USD,3679.8,3679.9,3679.7,3679.8,0.04785288,176.089027824
1717911060,2024-06-09 05:31:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00000000,0.0
1717911000,2024-06-09 05:30:00,ETH/USD,3678.3,3679.4,3678.3,3679.4,0.64819265,2384.96003641
1717910940,2024-06-09 05:29:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.00247646,9.110648694000002
1717910880,2024-06-09 05:28:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.01640000,60.32576000000001
1717910820,2024-06-09 05:27:00,ETH/USD,3679.3,3679.4,3679.3,3679.3,0.14725091,541.7802731630001
1717910760,2024-06-09 05:26:00,ETH/USD,3679.3,3679.3,3679.3,3679.3,0.09456126,347.919243918
1717910700,2024-06-09 05:25:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.15591332,573.636286944
1717910640,2024-06-09 05:24:00,ETH/USD,3677.4,3677.4,3677.4,3677.4,0.00000000,0.0
1717910580,2024-06-09 05:23:00,ETH/USD,3677.2,3677.4,3677.1,3677.4,0.86653668,3186.6019870319997
1717910520,2024-06-09 05:22:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.01300000,47.7945
1717910460,2024-06-09 05:21:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.01979830,72.72113573
1717910400,2024-06-09 05:20:00,ETH/USD,3672.8,3672.8,3672.8,3672.8,0.52153794,1915.504546032
1717910340,2024-06-09 05:19:00,ETH/USD,3673.4,3673.4,3673.3,3673.3,0.04777571,175.494515543
1717910280,2024-06-09 05:18:00,ETH/USD,3674.2,3674.2,3673.4,3673.4,1.60720000,5903.88848
1717910220,2024-06-09 05:17:00,ETH/USD,3674.1,3674.1,3674.0,3674.0,0.33737558,1239.51788092
1717910160,2024-06-09 05:16:00,ETH/USD,3673.4,3673.4,3673.4,3673.4,0.00000000,0.0
1717910100,2024-06-09 05:15:00,ETH/USD,3673.1,3673.4,3673.1,3673.4,0.13988996,513.8717790640001
1717910040,2024-06-09 05:14:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.54050000,1985.31055
1717909980,2024-06-09 05:13:00,ETH/USD,3673.1,3673.1,3673.1,3673.1,0.12955642,475.873686302
1717909920,2024-06-09 05:12:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.06810000,250.11086999999998
1717909860,2024-06-09 05:11:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.02580000,94.74275999999999
1717909800,2024-06-09 05:10:00,ETH/USD,3671.8,3672.1,3671.8,3672.1,0.07234937,265.674121577
1717909740,2024-06-09 05:09:00,ETH/USD,3671.7,3671.8,3671.7,3671.8,1.12081963,4115.425517434
1717909680,2024-06-09 05:08:00,ETH/USD,3671.9,3672.0,3671.8,3672.0,0.06984301,256.46353272
1717909620,2024-06-09 05:07:00,ETH/USD,3672.5,3672.5,3671.8,3671.8,0.03371037,123.77773656600002
1717909560,2024-06-09 05:06:00,ETH/USD,3674.1,3674.1,3672.8,3672.8,0.28480000,1046.01344
1717909500,2024-06-09 05:05:00,ETH/USD,3674.9,3674.9,3674.1,3674.2,0.13740000,504.83507999999995
1717909440,2024-06-09 05:04:00,ETH/USD,3675.0,3675.0,3673.9,3674.9,1.70877786,6279.587757714001
1717909380,2024-06-09 05:03:00,ETH/USD,3675.1,3675.1,3675.1,3675.1,0.22080000,811.46208
1717909320,2024-06-09 05:02:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.00690000,25.35681
1717909260,2024-06-09 05:01:00,ETH/USD,3675.4,3675.4,3675.4,3675.4,0.00000000,0.0
1717909200,2024-06-09 05:00:00,ETH/USD,3675.8,3675.8,3675.4,3675.4,1.91038233,7021.419215682
1717909140,2024-06-09 04:59:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.12680000,466.10412
1717909080,2024-06-09 04:58:00,ETH/USD,3669.4,3676.9,3669.4,3676.9,48.82639243,179529.762325867
1717909020,2024-06-09 04:57:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,0.02610000,95.76873
1717908960,2024-06-09 04:56:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,0.12971705,475.970771565
1717908900,2024-06-09 04:55:00,ETH/USD,3670.0,3670.0,3669.1,3669.1,2.35200000,8629.723199999999
1717908840,2024-06-09 04:54:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.08381796,307.6119132
1717908780,2024-06-09 04:53:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.05950000,218.36499999999998
1717908720,2024-06-09 04:52:00,ETH/USD,3670.3,3670.3,3670.0,3670.0,0.12153862,446.0467354
1717908660,2024-06-09 04:51:00,ETH/USD,3671.2,3671.2,3670.3,3670.3,0.31741464,1165.006953192
1717908600,2024-06-09 04:50:00,ETH/USD,3671.3,3671.3,3671.1,3671.2,0.37570000,1379.26984
1717908540,2024-06-09 04:49:00,ETH/USD,3670.0,3670.0,3670.0,3670.0,0.29425454,1079.9141618
1717908480,2024-06-09 04:48:00,ETH/USD,3670.8,3670.8,3670.4,3670.5,0.13172627,483.50127403500005
1717908420,2024-06-09 04:47:00,ETH/USD,3671.4,3671.4,3671.3,3671.3,0.11210000,411.55273000000005
1717908360,2024-06-09 04:46:00,ETH/USD,3671.8,3671.8,3671.4,3671.4,1.88045687,6903.909352518
1717908300,2024-06-09 04:45:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.00000000,0.0
1717908240,2024-06-09 04:44:00,ETH/USD,3672.7,3673.0,3672.5,3672.5,0.58681259,2155.069236775
1717908180,2024-06-09 04:43:00,ETH/USD,3672.6,3672.7,3672.5,3672.7,0.59520000,2185.99104
1717908120,2024-06-09 04:42:00,ETH/USD,3672.7,3672.7,3672.7,3672.7,0.01360000,49.948719999999994
1717908060,2024-06-09 04:41:00,ETH/USD,3672.3,3672.5,3672.3,3672.4,0.08968161,329.346744564
1717908000,2024-06-09 04:40:00,ETH/USD,3672.1,3672.4,3672.1,3672.2,0.56757251,2084.239771222
1717907940,2024-06-09 04:39:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.04070000,149.45447
1717907880,2024-06-09 04:38:00,ETH/USD,3672.4,3672.4,3672.0,3672.0,0.14901350,547.1775719999999
1717907820,2024-06-09 04:37:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.00000000,0.0
1717907760,2024-06-09 04:36:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.00000000,0.0
1717907700,2024-06-09 04:35:00,ETH/USD,3671.6,3671.7,3671.6,3671.7,0.10410000,382.22396999999995
1717907640,2024-06-09 04:34:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.05240000,192.41804
1717907580,2024-06-09 04:33:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.51180000,1879.3807800000002
1717907520,2024-06-09 04:32:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.02480000,91.06808
1717907460,2024-06-09 04:31:00,ETH/USD,3672.2,3672.2,3672.1,3672.1,0.76730000,2817.6023299999997
1717907400,2024-06-09 04:30:00,ETH/USD,3672.6,3672.6,3672.1,3672.1,0.89126124,3272.8003994039996
1717907340,2024-06-09 04:29:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.05378381,197.526420606
1717907280,2024-06-09 04:28:00,ETH/USD,3672.0,3672.0,3672.0,3672.0,0.00000000,0.0
1717907220,2024-06-09 04:27:00,ETH/USD,3672.0,3672.1,3672.0,3672.0,1.17201054,4303.62270288
1717907160,2024-06-09 04:26:00,ETH/USD,3672.3,3672.3,3672.1,3672.2,0.51270000,1882.73694
1717907100,2024-06-09 04:25:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.07810000,286.90035
1717907040,2024-06-09 04:24:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.00000000,0.0
1717906980,2024-06-09 04:23:00,ETH/USD,3674.3,3674.3,3674.3,3674.3,0.05350000,196.57505
1717906920,2024-06-09 04:22:00,ETH/USD,3674.1,3674.2,3674.1,3674.2,4.16900000,15317.739799999998
1717906860,2024-06-09 04:21:00,ETH/USD,3674.2,3674.2,3674.1,3674.1,1.74430000,6408.7326299999995
1717906800,2024-06-09 04:20:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.90659233,3330.910879653
1717906740,2024-06-09 04:19:00,ETH/USD,3673.9,3674.1,3673.9,3674.1,0.04340000,159.45594
1717906680,2024-06-09 04:18:00,ETH/USD,3673.8,3673.9,3673.8,3673.9,0.26067922,957.709386358
1717906620,2024-06-09 04:17:00,ETH/USD,3672.7,3673.0,3672.7,3673.0,0.06330000,232.50089999999997
1717906560,2024-06-09 04:16:00,ETH/USD,3671.7,3671.7,3671.7,3671.7,0.00624231,22.919889627
1717906500,2024-06-09 04:15:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.15335400,563.0852172
1717906440,2024-06-09 04:14:00,ETH/USD,3670.5,3671.8,3670.5,3671.8,1.15174012,4228.959372616
1717906380,2024-06-09 04:13:00,ETH/USD,3671.8,3671.8,3670.5,3670.5,2.35595054,8647.51645707
1717906320,2024-06-09 04:12:00,ETH/USD,3672.4,3672.4,3672.4,3672.4,0.32675734,1199.9836554160001
1717906260,2024-06-09 04:11:00,ETH/USD,3672.9,3672.9,3672.6,3672.6,0.20920000,768.30792
1717906200,2024-06-09 04:10:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.55004873,2020.273980417
1717906140,2024-06-09 04:09:00,ETH/USD,3672.9,3672.9,3672.9,3672.9,0.44370414,1629.6809358060002
1717906080,2024-06-09 04:08:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.03860516,141.78131061599998
1717906020,2024-06-09 04:07:00,ETH/USD,3673.0,3673.0,3672.6,3672.6,0.02840000,104.30184
1717905960,2024-06-09 04:06:00,ETH/USD,3673.5,3673.5,3673.4,3673.4,0.04650000,170.8131
1717905900,2024-06-09 04:05:00,ETH/USD,3673.6,3673.6,3672.9,3673.1,0.89900000,3302.1169
1717905840,2024-06-09 04:04:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00000000,0.0
1717905780,2024-06-09 04:03:00,ETH/USD,3672.6,3673.6,3672.6,3673.5,0.15229600,559.459356
1717905720,2024-06-09 04:02:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.01290000,47.37654
1717905660,2024-06-09 04:01:00,ETH/USD,3673.7,3673.7,3673.1,3673.1,0.28924862,1062.439106122
1717905600,2024-06-09 04:00:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.51852215,1905.15408353
1717905540,2024-06-09 03:59:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.02085859,76.636545519
1717905480,2024-06-09 03:58:00,ETH/USD,3673.8,3673.9,3673.8,3673.9,0.06980000,256.43822
1717905420,2024-06-09 03:57:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00000000,0.0
1717905360,2024-06-09 03:56:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.03580000,131.5113
1717905300,2024-06-09 03:55:00,ETH/USD,3674.3,3674.3,3673.6,3673.6,0.04280000,157.23008
1717905240,2024-06-09 03:54:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.00000000,0.0
1717905180,2024-06-09 03:53:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.09850000,361.8693
1717905120,2024-06-09 03:52:00,ETH/USD,3674.1,3674.2,3674.1,3674.2,0.22180000,814.93756
1717905060,2024-06-09 03:51:00,ETH/USD,3673.5,3673.5,3673.3,3673.4,0.10311110,378.76831474
1717905000,2024-06-09 03:50:00,ETH/USD,3673.1,3673.3,3673.1,3673.2,0.43969077,1615.072136364
1717904940,2024-06-09 03:49:00,ETH/USD,3673.8,3673.8,3673.6,3673.6,0.19086037,701.144655232
1717904880,2024-06-09 03:48:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.02450000,90.00810000000001
1717904820,2024-06-09 03:47:00,ETH/USD,3674.1,3674.2,3673.6,3674.2,0.78682100,2890.9377182
1717904760,2024-06-09 03:46:00,ETH/USD,3672.9,3674.0,3672.9,3674.0,0.34789519,1278.1669280600001
1717904700,2024-06-09 03:45:00,ETH/USD,3673.4,3673.6,3672.9,3672.9,0.07380000,271.06002
1717904640,2024-06-09 03:44:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.01020000,37.46052
1717904580,2024-06-09 03:43:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.00000000,0.0
1717904520,2024-06-09 03:42:00,ETH/USD,3671.9,3671.9,3671.9,3671.9,0.00000000,0.0
1717904460,2024-06-09 03:41:00,ETH/USD,3672.6,3672.7,3671.9,3671.9,0.02782160,102.15813304
1717904400,2024-06-09 03:40:00,ETH/USD,3672.5,3673.5,3672.5,3673.5,1.55479553,5711.541379455
1717904340,2024-06-09 03:39:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.05410454,198.69892314999998
1717904280,2024-06-09 03:38:00,ETH/USD,3673.1,3673.3,3673.0,3673.2,3.09650000,11374.063799999998
1717904220,2024-06-09 03:37:00,ETH/USD,3671.3,3672.4,3671.3,3672.4,0.10050000,369.07620000000003
1717904160,2024-06-09 03:36:00,ETH/USD,3668.7,3671.1,3668.7,3671.1,0.25570000,938.7002699999999
1717904100,2024-06-09 03:35:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,1.02000000,3742.89
1717904040,2024-06-09 03:34:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.00659730,24.21011181
1717903980,2024-06-09 03:33:00,ETH/USD,3670.8,3670.8,3669.2,3669.2,2.16235911,7934.128046412
1717903920,2024-06-09 03:32:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.00000000,0.0
1717903860,2024-06-09 03:31:00,ETH/USD,3670.1,3670.1,3670.1,3670.1,0.01420000,52.11542
1717903800,2024-06-09 03:30:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,1.13000000,4148.343
1717903740,2024-06-09 03:29:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1717903680,2024-06-09 03:28:00,ETH/USD,3672.2,3672.2,3670.8,3670.8,7.44319581,27322.483179348
1717903620,2024-06-09 03:27:00,ETH/USD,3670.6,3672.6,3670.6,3672.6,5.65729226,20776.971554076
1717903560,2024-06-09 03:26:00,ETH/USD,3669.2,3669.2,3669.2,3669.2,0.16530000,606.5187599999999
1717903500,2024-06-09 03:25:00,ETH/USD,3669.3,3669.3,3669.3,3669.3,1.57000000,5760.801
1717903440,2024-06-09 03:24:00,ETH/USD,3669.5,3670.1,3669.4,3669.4,0.07180000,263.46292
1717903380,2024-06-09 03:23:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.03920000,143.8444
1717903320,2024-06-09 03:22:00,ETH/USD,3672.7,3672.7,3672.2,3672.2,0.83940000,3082.44468
1717903260,2024-06-09 03:21:00,ETH/USD,3669.7,3671.8,3669.7,3671.6,20.09060088,73764.650191008
1717903200,2024-06-09 03:20:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.75276744,2762.4306745679996
1717903140,2024-06-09 03:19:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.01519232,55.749737472
1717903080,2024-06-09 03:18:00,ETH/USD,3672.4,3672.5,3671.1,3671.1,0.51160000,1878.1347600000001
1717903020,2024-06-09 03:17:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.04003135,147.015132875
1717902960,2024-06-09 03:16:00,ETH/USD,3669.5,3672.3,3669.5,3672.3,1.54897215,5688.290426445
1717902900,2024-06-09 03:15:00,ETH/USD,3668.5,3670.1,3668.5,3670.1,0.04316489,158.419462789
1717902840,2024-06-09 03:14:00,ETH/USD,3670.2,3670.2,3669.8,3669.8,0.22779478,835.9612836440001
1717902780,2024-06-09 03:13:00,ETH/USD,3670.8,3670.8,3670.1,3670.1,0.23482714,861.839086514
1717902720,2024-06-09 03:12:00,ETH/USD,3671.3,3671.3,3670.8,3670.8,0.84986343,3119.678678844
1717902660,2024-06-09 03:11:00,ETH/USD,3670.6,3670.9,3670.6,3670.9,0.04860000,178.40574
1717902600,2024-06-09 03:10:00,ETH/USD,3670.2,3670.6,3669.8,3670.4,0.33890000,1243.8985599999999
1717902540,2024-06-09 03:09:00,ETH/USD,3670.7,3670.8,3670.7,3670.8,0.26040000,955.8763200000001
1717902480,2024-06-09 03:08:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.02550000,93.6411
1717902420,2024-06-09 03:07:00,ETH/USD,3673.0,3673.0,3671.9,3671.9,0.28340000,1040.61646
1717902360,2024-06-09 03:06:00,ETH/USD,3671.2,3671.2,3671.2,3671.2,0.00000000,0.0
1717902300,2024-06-09 03:05:00,ETH/USD,3671.3,3671.4,3671.1,3671.2,0.21080000,773.8889599999999
1717902240,2024-06-09 03:04:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1717902180,2024-06-09 03:03:00,ETH/USD,3671.4,3671.4,3670.8,3670.8,0.03539855,129.94099734
1717902120,2024-06-09 03:02:00,ETH/USD,3671.0,3671.0,3671.0,3671.0,0.01830000,67.1793
1717902060,2024-06-09 03:01:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.02465105,90.50139986500001
1717902000,2024-06-09 03:00:00,ETH/USD,3668.3,3671.1,3668.3,3671.1,0.17562617,644.741232687
1717901940,2024-06-09 02:59:00,ETH/USD,3668.9,3668.9,3668.9,3668.9,0.03011637,110.493949893
1717901880,2024-06-09 02:58:00,ETH/USD,3670.5,3670.6,3670.3,3670.3,0.04570000,167.73271
1717901820,2024-06-09 02:57:00,ETH/USD,3670.0,3671.0,3670.0,3671.0,0.34043828,1249.74892588
1717901760,2024-06-09 02:56:00,ETH/USD,3668.2,3668.3,3668.1,3668.3,0.28130000,1031.89279
1717901700,2024-06-09 02:55:00,ETH/USD,3668.6,3668.7,3668.4,3668.5,0.29603625,1086.008983125
1717901640,2024-06-09 02:54:00,ETH/USD,3669.4,3669.5,3668.9,3668.9,0.96682759,3547.193744951
1717901580,2024-06-09 02:53:00,ETH/USD,3669.8,3669.9,3669.8,3669.9,0.26040000,955.6419600000002
1717901520,2024-06-09 02:52:00,ETH/USD,3671.2,3671.2,3669.1,3669.3,0.33291523,1221.5658534390002
1717901460,2024-06-09 02:51:00,ETH/USD,3670.9,3671.5,3670.5,3671.5,0.23740000,871.6141
1717901400,2024-06-09 02:50:00,ETH/USD,3673.0,3673.0,3671.0,3671.5,5.14808534,18901.19532581
1717901340,2024-06-09 02:49:00,ETH/USD,3674.1,3674.4,3674.1,3674.3,0.42490000,1561.21007
1717901280,2024-06-09 02:48:00,ETH/USD,3674.8,3675.0,3674.8,3675.0,0.05480000,201.39000000000001
1717901220,2024-06-09 02:47:00,ETH/USD,3675.0,3675.0,3675.0,3675.0,0.03988870,146.5909725
1717901160,2024-06-09 02:46:00,ETH/USD,3674.9,3675.7,3674.9,3675.7,0.30930000,1136.89401
1717901100,2024-06-09 02:45:00,ETH/USD,3671.5,3672.5,3671.5,3672.5,0.08176061,300.265840225
1717901040,2024-06-09 02:44:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.08514109,312.544427281
1717900980,2024-06-09 02:43:00,ETH/USD,3671.3,3671.7,3671.3,3671.4,0.13260000,486.82764
1717900920,2024-06-09 02:42:00,ETH/USD,3670.2,3671.3,3670.2,3671.3,0.02130000,78.19869
1717900860,2024-06-09 02:41:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.00000000,0.0
1717900800,2024-06-09 02:40:00,ETH/USD,3669.6,3669.9,3669.6,3669.6,0.14121178,518.190747888
1717900740,2024-06-09 02:39:00,ETH/USD,3669.6,3669.7,3669.0,3669.1,0.08170000,299.76547
1717900680,2024-06-09 02:38:00,ETH/USD,3669.6,3669.6,3669.6,3669.6,0.00000000,0.0
1717900620,2024-06-09 02:37:00,ETH/USD,3669.7,3669.7,3669.6,3669.6,0.04470000,164.03112
1717900560,2024-06-09 02:36:00,ETH/USD,3671.1,3671.4,3671.0,3671.0,0.68380000,2510.2298
1717900500,2024-06-09 02:35:00,ETH/USD,3670.9,3670.9,3670.9,3670.9,0.02724127,99.99997804300001
1717900440,2024-06-09 02:34:00,ETH/USD,3673.5,3673.7,3672.4,3672.4,0.61053048,2242.112134752
1717900380,2024-06-09 02:33:00,ETH/USD,3672.0,3673.7,3672.0,3673.7,0.10772921,395.764798777
1717900320,2024-06-09 02:32:00,ETH/USD,3673.7,3673.8,3673.7,3673.8,0.08445632,310.275628416
1717900260,2024-06-09 02:31:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.00000000,0.0
1717900200,2024-06-09 02:30:00,ETH/USD,3674.7,3674.7,3673.9,3673.9,0.44905266,1649.774567574
1717900140,2024-06-09 02:29:00,ETH/USD,3673.7,3673.7,3673.7,3673.7,0.00750000,27.552749999999996
1717900080,2024-06-09 02:28:00,ETH/USD,3674.5,3674.7,3674.5,3674.7,0.36400000,1337.5908
1717900020,2024-06-09 02:27:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.10610000,389.88567
1717899960,2024-06-09 02:26:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.16970000,623.5965899999999
1717899900,2024-06-09 02:25:00,ETH/USD,3673.6,3674.0,3673.6,3674.0,0.31887873,1171.56045402
1717899840,2024-06-09 02:24:00,ETH/USD,3674.9,3675.0,3674.9,3675.0,0.22645656,832.227858
1717899780,2024-06-09 02:23:00,ETH/USD,3674.6,3675.0,3674.6,3675.0,0.15972943,587.00565525
1717899720,2024-06-09 02:22:00,ETH/USD,3673.6,3674.4,3673.6,3674.4,0.01298757,47.721527208000005
1717899660,2024-06-09 02:21:00,ETH/USD,3673.9,3673.9,3673.6,3673.6,0.03230000,118.65728
1717899600,2024-06-09 02:20:00,ETH/USD,3676.0,3676.0,3675.6,3675.6,0.03718963,136.694204028
1717899540,2024-06-09 02:19:00,ETH/USD,3676.2,3676.2,3675.9,3675.9,0.11040348,405.832152132
1717899480,2024-06-09 02:18:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00820000,30.142380000000003
1717899420,2024-06-09 02:17:00,ETH/USD,3676.3,3676.3,3676.3,3676.3,0.00000000,0.0
1717899360,2024-06-09 02:16:00,ETH/USD,3676.4,3676.4,3676.3,3676.3,0.03410000,125.36183
1717899300,2024-06-09 02:15:00,ETH/USD,3676.8,3676.9,3676.0,3676.0,0.13970000,513.5372
1717899240,2024-06-09 02:14:00,ETH/USD,3677.6,3677.6,3677.4,3677.6,0.14520000,533.98752
1717899180,2024-06-09 02:13:00,ETH/USD,3678.0,3678.0,3677.4,3677.4,0.09319261,342.706504014
1717899120,2024-06-09 02:12:00,ETH/USD,3678.5,3678.5,3678.2,3678.3,0.07834023,288.158868009
1717899060,2024-06-09 02:11:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.05220000,192.00726000000003
1717899000,2024-06-09 02:10:00,ETH/USD,3679.2,3679.4,3678.3,3678.3,0.07980000,293.52834
1717898940,2024-06-09 02:09:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.27200000,1000.7424
1717898880,2024-06-09 02:08:00,ETH/USD,3680.0,3680.0,3679.6,3679.9,0.22785052,838.467128548
1717898820,2024-06-09 02:07:00,ETH/USD,3680.4,3680.4,3679.9,3679.9,0.37500000,1379.9625
1717898760,2024-06-09 02:06:00,ETH/USD,3679.9,3680.0,3679.8,3679.9,0.44259676,1628.711817124
1717898700,2024-06-09 02:05:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.00780000,28.70244
1717898640,2024-06-09 02:04:00,ETH/USD,3680.8,3680.8,3680.4,3680.4,0.00844628,31.085688912000002
1717898580,2024-06-09 02:03:00,ETH/USD,3679.8,3680.8,3679.8,3680.8,0.07515287,276.622683896
1717898520,2024-06-09 02:02:00,ETH/USD,3680.3,3680.5,3680.3,3680.4,0.12300000,452.6892
1717898460,2024-06-09 02:01:00,ETH/USD,3680.3,3680.8,3680.3,3680.8,0.04210000,154.96168
1717898400,2024-06-09 02:00:00,ETH/USD,3681.8,3681.8,3680.3,3680.3,0.06106306,224.73037971800002
1717898340,2024-06-09 01:59:00,ETH/USD,3681.6,3681.8,3681.6,3681.6,0.15693350,577.7663736
1717898280,2024-06-09 01:58:00,ETH/USD,3681.8,3681.8,3681.5,3681.5,0.29610000,1090.09215
1717898220,2024-06-09 01:57:00,ETH/USD,3681.5,3681.8,3681.5,3681.8,0.15342838,564.892609484
1717898160,2024-06-09 01:56:00,ETH/USD,3681.2,3681.5,3681.2,3681.5,0.29930404,1101.88782326
1717898100,2024-06-09 01:55:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.03400000,125.1778
1717898040,2024-06-09 01:54:00,ETH/USD,3682.3,3682.5,3682.3,3682.4,0.35270000,1298.78248
1717897980,2024-06-09 01:53:00,ETH/USD,3682.8,3682.8,3682.8,3682.8,0.08490000,312.66972000000004
1717897920,2024-06-09 01:52:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.06320000,232.77824
1717897860,2024-06-09 01:51:00,ETH/USD,3681.9,3683.4,3681.9,3683.4,0.13060000,481.05204
1717897800,2024-06-09 01:50:00,ETH/USD,3681.8,3681.9,3681.8,3681.9,0.26329461,969.4244245589999
1717897740,2024-06-09 01:49:00,ETH/USD,3682.3,3682.3,3681.7,3681.8,0.25080000,923.3954400000001
1717897680,2024-06-09 01:48:00,ETH/USD,3682.2,3682.2,3682.2,3682.2,0.00000000,0.0
1717897620,2024-06-09 01:47:00,ETH/USD,3682.1,3682.2,3682.1,3682.2,0.06130000,225.71885999999998
1717897560,2024-06-09 01:46:00,ETH/USD,3681.6,3682.2,3681.6,3682.2,0.08562479,315.28760173800003
1717897500,2024-06-09 01:45:00,ETH/USD,3680.9,3681.9,3680.9,3681.9,0.08357471,307.713724749
1717897440,2024-06-09 01:44:00,ETH/USD,3682.8,3682.8,3681.6,3681.7,0.15703195,578.144530315
1717897380,2024-06-09 01:43:00,ETH/USD,3682.6,3683.0,3682.6,3683.0,0.14880193,548.03750819
1717897320,2024-06-09 01:42:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.02630000,96.8366
1717897260,2024-06-09 01:41:00,ETH/USD,3681.6,3682.0,3681.5,3682.0,0.79297896,2919.74853072
1717897200,2024-06-09 01:40:00,ETH/USD,3682.8,3682.8,3682.7,3682.7,0.38558161,1419.981395147
1717897140,2024-06-09 01:39:00,ETH/USD,3681.6,3682.6,3681.6,3682.6,0.99556087,3666.2524598620003
1717897080,2024-06-09 01:38:00,ETH/USD,3683.1,3683.1,3682.3,3682.3,0.08251222,303.83474770600003
1717897020,2024-06-09 01:37:00,ETH/USD,3682.8,3682.8,3682.8,3682.8,0.01350000,49.717800000000004
1717896960,2024-06-09 01:36:00,ETH/USD,3683.0,3683.2,3683.0,3683.2,0.15881270,584.93893664
1717896900,2024-06-09 01:35:00,ETH/USD,3684.1,3684.1,3682.7,3683.8,0.56783237,2091.780884606
1717896840,2024-06-09 01:34:00,ETH/USD,3684.2,3684.2,3684.1,3684.1,0.10150000,373.93615
1717896780,2024-06-09 01:33:00,ETH/USD,3682.8,3682.8,3682.7,3682.7,0.27830000,1024.8954099999999
1717896720,2024-06-09 01:32:00,ETH/USD,3682.3,3683.0,3682.2,3683.0,0.41290000,1520.7106999999999
1717896660,2024-06-09 01:31:00,ETH/USD,3682.3,3682.8,3682.3,3682.8,0.28300000,1042.2323999999999
1717896600,2024-06-09 01:30:00,ETH/USD,3682.5,3682.9,3682.5,3682.9,0.00818390,30.14048531
1717896540,2024-06-09 01:29:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00718287,26.455946783999998
1717896480,2024-06-09 01:28:00,ETH/USD,3682.4,3682.4,3682.3,3682.3,0.05770000,212.46871000000002
1717896420,2024-06-09 01:27:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.02646415,97.411889735
1717896360,2024-06-09 01:26:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.27600000,1015.9008000000001
1717896300,2024-06-09 01:25:00,ETH/USD,3680.4,3680.9,3680.4,3680.9,0.10060000,370.29854
1717896240,2024-06-09 01:24:00,ETH/USD,3680.2,3680.3,3680.2,3680.2,0.03354928,123.468060256
1717896180,2024-06-09 01:23:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.01228033,45.205122763
1717896120,2024-06-09 01:22:00,ETH/USD,3681.0,3681.0,3681.0,3681.0,0.10030000,369.2043
1717896060,2024-06-09 01:21:00,ETH/USD,3680.7,3681.0,3680.6,3681.0,1.35860000,5001.0066
1717896000,2024-06-09 01:20:00,ETH/USD,3681.7,3681.8,3680.9,3681.1,0.70865970,2608.64722167
1717895940,2024-06-09 01:19:00,ETH/USD,3681.8,3681.8,3681.6,3681.8,0.04397384,161.902884112
1717895880,2024-06-09 01:18:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.01430000,52.644020000000005
1717895820,2024-06-09 01:17:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.03890000,143.14032999999998
1717895760,2024-06-09 01:16:00,ETH/USD,3680.3,3680.3,3679.9,3680.3,0.04564711,167.995058933
1717895700,2024-06-09 01:15:00,ETH/USD,3682.0,3682.0,3680.6,3681.1,0.12902112,474.93964483199994
1717895640,2024-06-09 01:14:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.07880000,290.1416
1717895580,2024-06-09 01:13:00,ETH/USD,3683.8,3683.8,3682.8,3683.0,0.87991827,3240.73898841
1717895520,2024-06-09 01:12:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.01830000,67.40073
1717895460,2024-06-09 01:11:00,ETH/USD,3682.6,3682.7,3682.6,3682.6,0.16902156,622.438796856
1717895400,2024-06-09 01:10:00,ETH/USD,3682.6,3683.0,3682.6,3682.7,0.71593050,2636.55725235
1717895340,2024-06-09 01:09:00,ETH/USD,3681.8,3681.9,3681.7,3681.9,0.07932643,292.071982617
1717895280,2024-06-09 01:08:00,ETH/USD,3681.6,3681.7,3681.1,3681.1,0.32450000,1194.51695
1717895220,2024-06-09 01:07:00,ETH/USD,3682.3,3682.3,3681.5,3681.6,0.13130000,483.39408
1717895160,2024-06-09 01:06:00,ETH/USD,3682.0,3682.0,3681.9,3681.9,0.81600000,3004.4303999999997
1717895100,2024-06-09 01:05:00,ETH/USD,3681.9,3682.9,3681.9,3682.3,0.13483458,496.50137393400007
1717895040,2024-06-09 01:04:00,ETH/USD,3682.0,3682.0,3681.9,3682.0,0.29797696,1097.15116672
1717894980,2024-06-09 01:03:00,ETH/USD,3679.3,3679.3,3679.0,3679.2,0.44230000,1627.31016
1717894920,2024-06-09 01:02:00,ETH/USD,3680.3,3680.3,3679.1,3679.1,5.16665714,19008.648283774
1717894860,2024-06-09 01:01:00,ETH/USD,3680.5,3680.5,3679.2,3679.5,0.74254144,2732.18122848
1717894800,2024-06-09 01:00:00,ETH/USD,3680.1,3681.6,3680.1,3680.8,5.59004850,20575.8505188
1717894740,2024-06-09 00:59:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.10501653,386.47133205299997
1717894680,2024-06-09 00:58:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.07790000,286.67199999999997
1717894620,2024-06-09 00:57:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.00742555,27.324538890000003
1717894560,2024-06-09 00:56:00,ETH/USD,3680.1,3680.1,3679.5,3679.8,0.16922495,622.71397101
1717894500,2024-06-09 00:55:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.56365908,2074.096316676
1717894440,2024-06-09 00:54:00,ETH/USD,3679.7,3679.7,3679.6,3679.7,0.09916238,364.88780968599997
1717894380,2024-06-09 00:53:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.02240000,82.42304
1717894320,2024-06-09 00:52:00,ETH/USD,3679.3,3679.7,3679.3,3679.7,0.45590000,1677.57523
1717894260,2024-06-09 00:51:00,ETH/USD,3679.7,3679.7,3679.6,3679.6,0.02450000,90.1502
1717894200,2024-06-09 00:50:00,ETH/USD,3678.8,3679.4,3678.7,3679.3,0.92209916,3392.6794393880004
1717894140,2024-06-09 00:49:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.02840000,104.50916000000001
1717894080,2024-06-09 00:48:00,ETH/USD,3680.8,3680.8,3680.5,3680.5,0.18406800,677.462274
1717894020,2024-06-09 00:47:00,ETH/USD,3680.4,3681.0,3680.4,3681.0,0.09870000,363.31469999999996
1717893960,2024-06-09 00:46:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.23620000,869.28686
1717893900,2024-06-09 00:45:00,ETH/USD,3681.6,3681.8,3681.2,3681.3,0.13296365,489.47908474499997
1717893840,2024-06-09 00:44:00,ETH/USD,3682.8,3683.6,3682.8,3683.6,0.11490000,423.24564
1717893780,2024-06-09 00:43:00,ETH/USD,3682.5,3682.6,3682.2,3682.5,0.36292480,1336.470576
1717893720,2024-06-09 00:42:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.02378630,87.59067112
1717893660,2024-06-09 00:41:00,ETH/USD,3681.8,3682.5,3681.8,3682.5,0.08410000,309.69825
1717893600,2024-06-09 00:40:00,ETH/USD,3679.9,3681.6,3679.9,3681.6,0.83718787,3082.1908621919997
1717893540,2024-06-09 00:39:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.01300000,47.8257
1717893480,2024-06-09 00:38:00,ETH/USD,3678.7,3678.8,3678.0,3678.0,0.85674636,3151.11311208
1717893420,2024-06-09 00:37:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.09190000,338.06334
1717893360,2024-06-09 00:36:00,ETH/USD,3678.7,3678.7,3678.5,3678.5,0.05256587,193.363552795
1717893300,2024-06-09 00:35:00,ETH/USD,3679.1,3679.2,3678.7,3678.7,0.10989277,404.262532999
1717893240,2024-06-09 00:34:00,ETH/USD,3680.0,3680.0,3679.2,3679.3,0.02409019,88.635036067
1717893180,2024-06-09 00:33:00,ETH/USD,3680.0,3680.2,3679.9,3680.0,0.40275170,1482.126256
1717893120,2024-06-09 00:32:00,ETH/USD,3681.0,3681.0,3680.8,3680.8,0.07267716,267.51009052800003
1717893060,2024-06-09 00:31:00,ETH/USD,3681.9,3682.6,3680.6,3681.0,0.38857772,1430.35458732
1717893000,2024-06-09 00:30:00,ETH/USD,3680.6,3680.6,3680.6,3680.6,0.56954381,2096.2629470859997
1717892940,2024-06-09 00:29:00,ETH/USD,3680.4,3680.4,3680.0,3680.4,0.17567312,646.547350848
1717892880,2024-06-09 00:28:00,ETH/USD,3679.5,3679.5,3679.2,3679.5,0.24750000,910.67625
1717892820,2024-06-09 00:27:00,ETH/USD,3679.2,3679.4,3679.2,3679.3,0.41850000,1539.78705
1717892760,2024-06-09 00:26:00,ETH/USD,3679.2,3679.2,3678.8,3679.1,0.12954939,476.6251607489999
1717892700,2024-06-09 00:25:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.00000000,0.0
1717892640,2024-06-09 00:24:00,ETH/USD,3679.0,3679.0,3678.9,3679.0,0.56130000,2065.0227
1717892580,2024-06-09 00:23:00,ETH/USD,3679.4,3679.8,3679.4,3679.8,0.52080000,1916.4398400000002
1717892520,2024-06-09 00:22:00,ETH/USD,3679.5,3679.6,3679.5,3679.6,0.06140000,225.92744000000002
1717892460,2024-06-09 00:21:00,ETH/USD,3679.5,3679.5,3679.1,3679.1,0.09696536,356.745255976
1717892400,2024-06-09 00:20:00,ETH/USD,3681.3,3681.3,3679.3,3679.5,3.25915732,11992.06935894
1717892340,2024-06-09 00:19:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.02500000,92.03250000000001
1717892280,2024-06-09 00:18:00,ETH/USD,3679.4,3679.9,3679.4,3679.4,2.74664077,10105.990049138
1717892220,2024-06-09 00:17:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.02890000,106.32887999999998
1717892160,2024-06-09 00:16:00,ETH/USD,3679.1,3679.1,3678.5,3678.5,0.21520000,791.6132
1717892100,2024-06-09 00:15:00,ETH/USD,3678.7,3678.7,3678.5,3678.7,0.64621071,2377.215338877
1717892040,2024-06-09 00:14:00,ETH/USD,3680.0,3680.2,3680.0,3680.2,0.19700000,724.9994
1717891980,2024-06-09 00:13:00,ETH/USD,3678.7,3680.3,3678.7,3680.3,0.34480000,1268.9674400000001
1717891920,2024-06-09 00:12:00,ETH/USD,3679.0,3679.2,3678.3,3678.7,0.45666268,1679.9250009159998
1717891860,2024-06-09 00:11:00,ETH/USD,3678.8,3679.5,3678.7,3679.5,1.03386182,3804.09456669
1717891800,2024-06-09 00:10:00,ETH/USD,3677.8,3679.4,3677.8,3679.4,0.94462995,3475.6714380300004
1717891740,2024-06-09 00:09:00,ETH/USD,3679.6,3679.6,3678.2,3678.2,0.13955988,513.329150616
1717891680,2024-06-09 00:08:00,ETH/USD,3679.7,3679.7,3679.6,3679.6,0.30290000,1114.5508399999999
1717891620,2024-06-09 00:07:00,ETH/USD,3679.8,3679.8,3679.3,3679.3,0.04040000,148.64372
1717891560,2024-06-09 00:06:00,ETH/USD,3679.3,3679.3,3679.0,3679.0,0.02710249,99.71006071
1717891500,2024-06-09 00:05:00,ETH/USD,3680.1,3680.3,3680.1,3680.3,0.09011918,331.665618154
1717891440,2024-06-09 00:04:00,ETH/USD,3678.9,3679.9,3678.9,3679.9,0.04040000,148.66796
1717891380,2024-06-09 00:03:00,ETH/USD,3679.1,3679.1,3678.0,3678.0,0.45484184,1672.90828752
1717891320,2024-06-09 00:02:00,ETH/USD,3679.8,3679.8,3679.6,3679.7,0.21300000,783.7760999999999
1717891260,2024-06-09 00:01:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.18912577,695.907183292
1717891200,2024-06-09 00:00:00,ETH/USD,3680.6,3680.7,3679.5,3679.5,0.59828677,2201.396170215
1717891140,2024-06-08 23:59:00,ETH/USD,3680.9,3681.0,3680.6,3680.6,1.28260000,4720.73756
1717891080,2024-06-08 23:58:00,ETH/USD,3682.0,3682.0,3680.8,3680.8,0.09400000,345.9952
1717891020,2024-06-08 23:57:00,ETH/USD,3682.0,3682.0,3681.8,3681.9,0.21780714,801.9441087660001
1717890960,2024-06-08 23:56:00,ETH/USD,3682.3,3682.4,3682.1,3682.1,0.13920000,512.54832
1717890900,2024-06-08 23:55:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.01063999,39.180699176000005
1717890840,2024-06-08 23:54:00,ETH/USD,3682.3,3682.4,3682.2,3682.4,0.07900000,290.9096
1717890780,2024-06-08 23:53:00,ETH/USD,3682.5,3682.5,3682.4,3682.4,0.12930000,476.13432
1717890720,2024-06-08 23:52:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.00000000,0.0
1717890660,2024-06-08 23:51:00,ETH/USD,3681.0,3683.1,3681.0,3683.1,0.17630405,649.345446555
1717890600,2024-06-08 23:50:00,ETH/USD,3681.8,3681.9,3681.3,3681.3,0.73149728,2692.8609368640005
1717890540,2024-06-08 23:49:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.12650000,465.773
1717890480,2024-06-08 23:48:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.01200000,44.1972
1717890420,2024-06-08 23:47:00,ETH/USD,3683.4,3683.4,3683.3,3683.3,0.06447864,237.49417471200002
1717890360,2024-06-08 23:46:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.00000000,0.0
1717890300,2024-06-08 23:45:00,ETH/USD,3681.5,3681.8,3681.4,3681.4,0.39168182,1441.9374521480001
1717890240,2024-06-08 23:44:00,ETH/USD,3682.8,3683.6,3682.8,3683.4,0.98134240,3614.67659616
1717890180,2024-06-08 23:43:00,ETH/USD,3682.2,3682.3,3682.2,3682.3,0.08522112,313.809730176
1717890120,2024-06-08 23:42:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.00000000,0.0
1717890060,2024-06-08 23:41:00,ETH/USD,3681.6,3681.8,3681.6,3681.6,0.07021320,258.49691712
1717890000,2024-06-08 23:40:00,ETH/USD,3681.0,3681.2,3680.9,3681.2,0.69255733,2549.4420431959998
1717889940,2024-06-08 23:39:00,ETH/USD,3680.6,3681.1,3680.4,3681.1,0.17558489,646.3455385789999
1717889880,2024-06-08 23:38:00,ETH/USD,3680.0,3680.3,3680.0,3680.0,0.06800137,250.2450416
1717889820,2024-06-08 23:37:00,ETH/USD,3680.8,3680.8,3680.3,3680.5,0.05789138,213.06922409
1717889760,2024-06-08 23:36:00,ETH/USD,3681.1,3681.5,3679.3,3680.8,0.72197437,2657.4432610960002
1717889700,2024-06-08 23:35:00,ETH/USD,3681.1,3681.1,3680.8,3680.9,0.09770479,359.641561511
1717889640,2024-06-08 23:34:00,ETH/USD,3679.8,3680.2,3679.8,3680.2,1.75779946,6469.053572692
1717889580,2024-06-08 23:33:00,ETH/USD,3679.3,3680.1,3678.9,3680.1,0.22206062,817.2052876619999
1717889520,2024-06-08 23:32:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.01250000,45.9775
1717889460,2024-06-08 23:31:00,ETH/USD,3678.0,3678.0,3677.8,3677.8,0.02530000,93.04834
1717889400,2024-06-08 23:30:00,ETH/USD,3678.0,3678.2,3678.0,3678.2,0.60979555,2242.9499920099997
1717889340,2024-06-08 23:29:00,ETH/USD,3677.9,3678.0,3677.9,3678.0,0.09630000,354.1914
1717889280,2024-06-08 23:28:00,ETH/USD,3678.1,3678.4,3678.1,3678.4,0.04552077,167.443600368
1717889220,2024-06-08 23:27:00,ETH/USD,3678.0,3678.3,3677.9,3678.3,0.11798018,433.96649609400004
1717889160,2024-06-08 23:26:00,ETH/USD,3677.3,3677.4,3676.9,3677.3,0.49113525,1806.0516548250002
1717889100,2024-06-08 23:25:00,ETH/USD,3675.2,3675.3,3675.1,3675.3,0.34083061,1252.654740933
1717889040,2024-06-08 23:24:00,ETH/USD,3674.9,3675.5,3674.9,3675.5,0.22110000,812.65305
1717888980,2024-06-08 23:23:00,ETH/USD,3673.5,3674.4,3673.5,3674.4,0.15370969,564.790884936
1717888920,2024-06-08 23:22:00,ETH/USD,3673.4,3673.5,3673.4,3673.4,0.06380000,234.36292
1717888860,2024-06-08 23:21:00,ETH/USD,3672.5,3673.3,3672.5,3673.3,0.03242303,119.099516099
1717888800,2024-06-08 23:20:00,ETH/USD,3671.4,3672.8,3671.3,3672.4,1.17444935,4313.04779294
1717888740,2024-06-08 23:19:00,ETH/USD,3672.3,3672.3,3671.9,3671.9,0.20200000,741.7238000000001
1717888680,2024-06-08 23:18:00,ETH/USD,3672.8,3672.9,3672.1,3672.1,0.21229508,779.568763268
1717888620,2024-06-08 23:17:00,ETH/USD,3673.2,3673.2,3673.0,3673.0,0.09520000,349.6696
1717888560,2024-06-08 23:16:00,ETH/USD,3674.0,3674.1,3674.0,3674.0,0.10425483,383.03224542000004
1717888500,2024-06-08 23:15:00,ETH/USD,3675.1,3675.4,3674.5,3674.9,4.28005403,15728.770554846998
1717888440,2024-06-08 23:14:00,ETH/USD,3676.8,3676.8,3675.4,3675.4,0.11160000,410.17464
1717888380,2024-06-08 23:13:00,ETH/USD,3676.8,3676.8,3676.4,3676.8,0.06700000,246.34560000000002
1717888320,2024-06-08 23:12:00,ETH/USD,3675.4,3675.4,3675.3,3675.3,1.02944241,3783.509689473
1717888260,2024-06-08 23:11:00,ETH/USD,3675.0,3675.0,3674.8,3674.8,0.03070000,112.81636000000002
1717888200,2024-06-08 23:10:00,ETH/USD,3674.6,3674.8,3674.6,3674.6,0.09585489,352.228378794
1717888140,2024-06-08 23:09:00,ETH/USD,3674.2,3674.5,3674.2,3674.5,0.04108032,150.94963583999998
1717888080,2024-06-08 23:08:00,ETH/USD,3675.9,3675.9,3675.9,3675.9,0.00000000,0.0
1717888020,2024-06-08 23:07:00,ETH/USD,3676.2,3676.2,3675.9,3675.9,0.09426231,346.498825329
1717887960,2024-06-08 23:06:00,ETH/USD,3675.8,3676.0,3675.3,3675.3,0.49150817,1806.4399772010001
1717887900,2024-06-08 23:05:00,ETH/USD,3676.5,3676.5,3676.0,3676.0,0.01509360,55.4840736
1717887840,2024-06-08 23:04:00,ETH/USD,3675.7,3676.5,3675.7,3676.5,0.05830000,214.33995
1717887780,2024-06-08 23:03:00,ETH/USD,3674.7,3675.1,3674.7,3675.1,0.09900780,363.86356578000004
1717887720,2024-06-08 23:02:00,ETH/USD,3675.2,3675.2,3675.2,3675.2,0.02310000,84.89711999999999
1717887660,2024-06-08 23:01:00,ETH/USD,3676.4,3676.4,3676.4,3676.4,0.03210000,118.01243999999998
1717887600,2024-06-08 23:00:00,ETH/USD,3676.0,3676.0,3675.5,3675.5,0.40759354,1498.1100562699999
1717887540,2024-06-08 22:59:00,ETH/USD,3675.8,3676.3,3675.8,3676.3,0.22160000,814.66808
1717887480,2024-06-08 22:58:00,ETH/USD,3675.4,3676.0,3675.4,3676.0,0.07604562,279.54369912
1717887420,2024-06-08 22:57:00,ETH/USD,3676.5,3676.5,3676.5,3676.5,0.01397456,51.37746984
1717887360,2024-06-08 22:56:00,ETH/USD,3676.6,3676.6,3676.3,3676.6,0.29079141,1069.1236980059998
1717887300,2024-06-08 22:55:00,ETH/USD,3676.6,3677.0,3676.6,3676.6,0.89417903,3287.538621698
1717887240,2024-06-08 22:54:00,ETH/USD,3676.4,3676.5,3676.4,3676.5,0.09750000,358.45875
1717887180,2024-06-08 22:53:00,ETH/USD,3676.6,3676.6,3676.2,3676.4,0.08370000,307.71468
1717887120,2024-06-08 22:52:00,ETH/USD,3676.0,3676.4,3676.0,3676.4,0.04130000,151.83532000000002
1717887060,2024-06-08 22:51:00,ETH/USD,3676.1,3677.0,3676.1,3677.0,0.11690000,429.8413
1717887000,2024-06-08 22:50:00,ETH/USD,3676.1,3676.1,3676.0,3676.0,0.80070228,2943.38158128
1717886940,2024-06-08 22:49:00,ETH/USD,3675.9,3676.1,3675.9,3676.1,0.16765268,616.3080169479999
1717886880,2024-06-08 22:48:00,ETH/USD,3676.0,3676.7,3676.0,3676.7,0.15660000,575.77122
1717886820,2024-06-08 22:47:00,ETH/USD,3674.8,3675.7,3674.8,3675.7,0.02400000,88.21679999999999
1717886760,2024-06-08 22:46:00,ETH/USD,3674.4,3674.8,3674.4,3674.5,0.20393186,749.34761957
1717886700,2024-06-08 22:45:00,ETH/USD,3676.0,3676.1,3674.3,3674.3,72.15346305,265113.469284615
1717886640,2024-06-08 22:44:00,ETH/USD,3676.1,3676.6,3676.1,3676.6,0.08230000,302.58418
1717886580,2024-06-08 22:43:00,ETH/USD,3675.4,3675.6,3675.4,3675.5,0.18725889,688.2700501950001
1717886520,2024-06-08 22:42:00,ETH/USD,3675.1,3675.3,3675.1,3675.3,0.18540000,681.4006200000001
1717886460,2024-06-08 22:41:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.02460000,90.43205999999999
1717886400,2024-06-08 22:40:00,ETH/USD,3675.0,3676.3,3674.8,3676.3,1.07305753,3944.8813975390003
1717886340,2024-06-08 22:39:00,ETH/USD,3674.7,3674.7,3674.7,3674.7,0.17438619,640.816932393
1717886280,2024-06-08 22:38:00,ETH/USD,3674.9,3674.9,3674.9,3674.9,0.03590000,131.92891
1717886220,2024-06-08 22:37:00,ETH/USD,3674.2,3674.8,3672.8,3674.7,0.68680000,2523.7839599999998
1717886160,2024-06-08 22:36:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.00901943,33.132876105
1717886100,2024-06-08 22:35:00,ETH/USD,3674.5,3674.7,3673.8,3673.8,0.15525601,570.379529538
1717886040,2024-06-08 22:34:00,ETH/USD,3673.1,3673.4,3673.1,3673.4,0.15510000,569.74434
1717885980,2024-06-08 22:33:00,ETH/USD,3672.9,3673.0,3672.7,3672.7,11.07114717,40661.002211258994
1717885920,2024-06-08 22:32:00,ETH/USD,3672.5,3673.3,3672.5,3673.1,0.67880000,2493.30028
1717885860,2024-06-08 22:31:00,ETH/USD,3672.1,3672.2,3672.1,3672.2,0.42080000,1545.2617599999999
1717885800,2024-06-08 22:30:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00167583,6.151636764
1717885740,2024-06-08 22:29:00,ETH/USD,3671.1,3671.1,3670.5,3670.8,0.15850000,581.8218
1717885680,2024-06-08 22:28:00,ETH/USD,3671.4,3671.4,3671.1,3671.1,0.07600000,279.0036
1717885620,2024-06-08 22:27:00,ETH/USD,3669.9,3669.9,3669.9,3669.9,0.00000000,0.0
1717885560,2024-06-08 22:26:00,ETH/USD,3671.3,3671.4,3669.9,3669.9,0.45694258,1676.933574342
1717885500,2024-06-08 22:25:00,ETH/USD,3672.0,3672.0,3670.5,3670.5,0.07943337,291.560184585
1717885440,2024-06-08 22:24:00,ETH/USD,3671.5,3671.6,3671.4,3671.4,0.29302062,1075.795904268
1717885380,2024-06-08 22:23:00,ETH/USD,3672.1,3672.1,3672.1,3672.1,0.01780000,65.36337999999999
1717885320,2024-06-08 22:22:00,ETH/USD,3674.7,3674.7,3672.4,3673.5,2.97587470,10931.87571045
1717885260,2024-06-08 22:21:00,ETH/USD,3676.8,3676.8,3676.5,3676.5,0.12270000,451.10655
1717885200,2024-06-08 22:20:00,ETH/USD,3677.7,3677.7,3677.4,3677.4,0.31787828,1168.9655868720001
1717885140,2024-06-08 22:19:00,ETH/USD,3677.0,3677.3,3677.0,3677.3,0.07428670,273.17448191
1717885080,2024-06-08 22:18:00,ETH/USD,3675.4,3676.1,3675.3,3676.1,0.12638848,464.616691328
1717885020,2024-06-08 22:17:00,ETH/USD,3676.0,3676.0,3676.0,3676.0,0.04417774,162.39737224
1717884960,2024-06-08 22:16:00,ETH/USD,3677.3,3677.3,3676.8,3676.8,0.15889924,584.240725632
1717884900,2024-06-08 22:15:00,ETH/USD,3677.6,3677.8,3677.3,3677.3,0.36200571,1331.203597383
1717884840,2024-06-08 22:14:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.28930000,1064.27684
1717884780,2024-06-08 22:13:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.01460000,53.710480000000004
1717884720,2024-06-08 22:12:00,ETH/USD,3678.7,3679.1,3678.6,3679.1,0.17200552,632.8255086319999
1717884660,2024-06-08 22:11:00,ETH/USD,3679.6,3679.7,3678.6,3678.6,1.79600000,6606.7656
1717884600,2024-06-08 22:10:00,ETH/USD,3679.8,3680.0,3679.7,3679.7,1.70419344,6270.920601168
1717884540,2024-06-08 22:09:00,ETH/USD,3678.2,3678.9,3678.2,3678.9,0.60610000,2229.78129
1717884480,2024-06-08 22:08:00,ETH/USD,3677.2,3678.2,3677.0,3678.2,1.00313679,3689.7377409779992
1717884420,2024-06-08 22:07:00,ETH/USD,3675.6,3677.2,3675.6,3677.2,0.03507273,128.969442756
1717884360,2024-06-08 22:06:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.00000000,0.0
1717884300,2024-06-08 22:05:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.00000000,0.0
1717884240,2024-06-08 22:04:00,ETH/USD,3679.1,3679.1,3678.8,3678.8,0.02894629,106.487611652
1717884180,2024-06-08 22:03:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,1.00000000,3677.5
1717884120,2024-06-08 22:02:00,ETH/USD,3676.9,3677.4,3676.9,3677.4,1.01011565,3714.59929131
1717884060,2024-06-08 22:01:00,ETH/USD,3676.3,3676.3,3676.1,3676.3,0.07190000,264.32597000000004
1717884000,2024-06-08 22:00:00,ETH/USD,3675.6,3675.6,3674.6,3674.6,0.46670000,1714.93582
1717883940,2024-06-08 21:59:00,ETH/USD,3676.1,3676.1,3675.8,3675.9,0.23610000,867.87999
1717883880,2024-06-08 21:58:00,ETH/USD,3676.5,3676.6,3676.5,3676.6,0.12070000,443.76562
1717883820,2024-06-08 21:57:00,ETH/USD,3677.0,3677.0,3676.7,3676.7,0.10930000,401.86330999999996
1717883760,2024-06-08 21:56:00,ETH/USD,3677.7,3677.7,3676.7,3677.0,0.09748846,358.46506741999997
1717883700,2024-06-08 21:55:00,ETH/USD,3679.0,3679.0,3678.3,3678.3,0.05212461,191.72995296300002
1717883640,2024-06-08 21:54:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.02814192,103.54819464
1717883580,2024-06-08 21:53:00,ETH/USD,3679.3,3679.6,3679.1,3679.4,0.37390000,1375.72766
1717883520,2024-06-08 21:52:00,ETH/USD,3678.9,3679.7,3678.9,3679.7,1.02477290,3770.8568401300004
1717883460,2024-06-08 21:51:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.00380000,13.97944
1717883400,2024-06-08 21:50:00,ETH/USD,3678.8,3678.9,3678.8,3678.8,0.09639908,354.632935504
1717883340,2024-06-08 21:49:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.01427796,52.518620268
1717883280,2024-06-08 21:48:00,ETH/USD,3677.9,3677.9,3677.9,3677.9,0.01960000,72.08684
1717883220,2024-06-08 21:47:00,ETH/USD,3677.2,3677.3,3677.2,3677.3,0.07435387,273.421486151
1717883160,2024-06-08 21:46:00,ETH/USD,3677.0,3677.2,3676.9,3677.2,0.15740000,578.79128
1717883100,2024-06-08 21:45:00,ETH/USD,3677.2,3677.2,3677.0,3677.0,0.17550274,645.32357498
1717883040,2024-06-08 21:44:00,ETH/USD,3677.0,3677.3,3677.0,3677.3,1.33515427,4909.762797071001
1717882980,2024-06-08 21:43:00,ETH/USD,3677.7,3677.7,3677.5,3677.5,0.05013204,184.3605771
1717882920,2024-06-08 21:42:00,ETH/USD,3677.8,3677.9,3677.6,3677.7,0.67746262,2491.504277574
1717882860,2024-06-08 21:41:00,ETH/USD,3677.9,3678.0,3677.8,3677.8,0.12543252,461.31572205599997
1717882800,2024-06-08 21:40:00,ETH/USD,3678.8,3678.9,3678.4,3678.4,0.07550199,277.72652001600005
1717882740,2024-06-08 21:39:00,ETH/USD,3678.7,3678.9,3678.6,3678.8,0.57535267,2116.607402396
1717882680,2024-06-08 21:38:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.82585198,3037.979093628
1717882620,2024-06-08 21:37:00,ETH/USD,3678.5,3678.9,3678.5,3678.9,0.31190000,1147.44891
1717882560,2024-06-08 21:36:00,ETH/USD,3678.1,3678.2,3678.1,3678.1,0.04865449,178.956079669
1717882500,2024-06-08 21:35:00,ETH/USD,3678.2,3678.3,3678.1,3678.1,0.38820232,1427.846953192
1717882440,2024-06-08 21:34:00,ETH/USD,3676.5,3678.3,3676.5,3678.3,0.18874618,694.2650738940001
1717882380,2024-06-08 21:33:00,ETH/USD,3678.7,3678.7,3676.7,3676.7,0.29819310,1096.36657077
1717882320,2024-06-08 21:32:00,ETH/USD,3678.7,3678.7,3678.6,3678.7,0.15143968,557.101150816
1717882260,2024-06-08 21:31:00,ETH/USD,3679.1,3679.1,3678.6,3678.6,0.24403444,897.705090984
1717882200,2024-06-08 21:30:00,ETH/USD,3678.9,3679.2,3678.9,3679.2,0.03001891,110.445573672
1717882140,2024-06-08 21:29:00,ETH/USD,3679.0,3679.0,3678.9,3678.9,0.13268003,488.11656236700003
1717882080,2024-06-08 21:28:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.09130000,335.88357
1717882020,2024-06-08 21:27:00,ETH/USD,3678.7,3678.7,3678.5,3678.5,0.11610217,427.081832345
1717881960,2024-06-08 21:26:00,ETH/USD,3678.4,3678.7,3678.4,3678.5,0.41224142,1516.43006347
1717881900,2024-06-08 21:25:00,ETH/USD,3678.5,3678.5,3678.5,3678.5,0.00000000,0.0
1717881840,2024-06-08 21:24:00,ETH/USD,3678.5,3678.8,3678.4,3678.5,1.90877478,7021.42802823
1717881780,2024-06-08 21:23:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.00000000,0.0
1717881720,2024-06-08 21:22:00,ETH/USD,3676.2,3678.2,3676.2,3678.2,0.12636308,464.7886808559999
1717881660,2024-06-08 21:21:00,ETH/USD,3675.3,3675.9,3675.3,3675.8,0.02625194,96.496881052
1717881600,2024-06-08 21:20:00,ETH/USD,3674.5,3674.7,3674.4,3674.7,0.24232609,890.4756829229999
1717881540,2024-06-08 21:19:00,ETH/USD,3674.1,3674.5,3674.1,3674.5,0.05310000,195.11595
1717881480,2024-06-08 21:18:00,ETH/USD,3672.5,3672.5,3672.3,3672.3,0.04450000,163.41735
1717881420,2024-06-08 21:17:00,ETH/USD,3672.2,3672.3,3672.1,3672.1,0.04956562,182.00991320199998
1717881360,2024-06-08 21:16:00,ETH/USD,3672.3,3672.5,3672.2,3672.3,0.09958725,365.714258175
1717881300,2024-06-08 21:15:00,ETH/USD,3674.2,3674.2,3672.8,3672.8,0.90460415,3322.4301221200003
1717881240,2024-06-08 21:14:00,ETH/USD,3671.6,3675.4,3671.6,3675.4,29.22796628,107424.46726551201
1717881180,2024-06-08 21:13:00,ETH/USD,3670.3,3670.5,3670.3,3670.3,0.10102394,370.78816698200006
1717881120,2024-06-08 21:12:00,ETH/USD,3671.1,3671.2,3670.3,3670.3,0.21282035,781.114530605
1717881060,2024-06-08 21:11:00,ETH/USD,3671.1,3671.2,3670.8,3671.0,0.12463033,457.51794143
1717881000,2024-06-08 21:10:00,ETH/USD,3670.7,3671.3,3670.4,3671.3,0.03821487,140.298252231
1717880940,2024-06-08 21:09:00,ETH/USD,3671.1,3671.4,3670.7,3670.7,0.12377725,454.349151575
1717880880,2024-06-08 21:08:00,ETH/USD,3671.6,3671.6,3671.2,3671.2,0.13377488,491.11433945600004
1717880820,2024-06-08 21:07:00,ETH/USD,3671.4,3671.9,3671.3,3671.9,0.08176546,300.234592574
1717880760,2024-06-08 21:06:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.00000000,0.0
1717880700,2024-06-08 21:05:00,ETH/USD,3671.1,3671.1,3671.1,3671.1,0.06400000,234.9504
1717880640,2024-06-08 21:04:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.06606196,242.56630472800003
1717880580,2024-06-08 21:03:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.12800000,469.952
1717880520,2024-06-08 21:02:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.07040000,258.55104
1717880460,2024-06-08 21:01:00,ETH/USD,3672.8,3672.8,3672.0,3672.0,0.05360000,196.8192
1717880400,2024-06-08 21:00:00,ETH/USD,3671.7,3673.6,3671.7,3673.6,0.21124569,776.0321667840001
1717880340,2024-06-08 20:59:00,ETH/USD,3674.0,3674.0,3673.8,3674.0,0.06430000,236.23819999999998
1717880280,2024-06-08 20:58:00,ETH/USD,3674.0,3674.0,3673.9,3674.0,0.96184878,3533.8324177199997
1717880220,2024-06-08 20:57:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,0.52940000,1945.0156
1717880160,2024-06-08 20:56:00,ETH/USD,3674.0,3674.0,3674.0,3674.0,3.88780000,14283.7772
1717880100,2024-06-08 20:55:00,ETH/USD,3673.9,3674.0,3673.9,3674.0,0.04170000,153.2058
1717880040,2024-06-08 20:54:00,ETH/USD,3673.9,3674.0,3673.9,3673.9,0.10990947,403.796401833
1717879980,2024-06-08 20:53:00,ETH/USD,3674.5,3674.5,3674.0,3674.0,5.79202143,21279.88673382
1717879920,2024-06-08 20:52:00,ETH/USD,3674.8,3674.9,3674.1,3674.5,0.77910000,2862.8029500000002
1717879860,2024-06-08 20:51:00,ETH/USD,3674.9,3674.9,3674.5,3674.5,0.02122781,78.001587845
1717879800,2024-06-08 20:50:00,ETH/USD,3672.5,3675.1,3672.5,3675.1,2.51719452,9250.941580452
1717879740,2024-06-08 20:49:00,ETH/USD,3671.5,3672.5,3671.5,3672.5,4.84883706,17807.35410285
1717879680,2024-06-08 20:48:00,ETH/USD,3671.5,3671.5,3671.5,3671.5,0.01255893,46.110111495
1717879620,2024-06-08 20:47:00,ETH/USD,3673.5,3673.5,3672.3,3672.4,3.64840000,13398.384160000001
1717879560,2024-06-08 20:46:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.04870000,178.89945
1717879500,2024-06-08 20:45:00,ETH/USD,3674.3,3674.4,3673.9,3673.9,0.50483445,1854.7112858550001
1717879440,2024-06-08 20:44:00,ETH/USD,3672.9,3674.8,3672.9,3674.8,13.07405379,48044.532867492
1717879380,2024-06-08 20:43:00,ETH/USD,3673.3,3673.3,3672.9,3672.9,0.04785387,175.762479123
1717879320,2024-06-08 20:42:00,ETH/USD,3673.5,3673.5,3673.5,3673.5,0.34940000,1283.5209
1717879260,2024-06-08 20:41:00,ETH/USD,3674.0,3674.0,3673.5,3673.5,0.01970000,72.36795
1717879200,2024-06-08 20:40:00,ETH/USD,3673.4,3674.4,3673.4,3674.4,4.47795785,16453.80832404
1717879140,2024-06-08 20:39:00,ETH/USD,3671.3,3673.5,3671.3,3673.5,8.13776731,29894.088213285
1717879080,2024-06-08 20:38:00,ETH/USD,3671.7,3671.7,3670.8,3671.2,0.24542312,900.9973581439999
1717879020,2024-06-08 20:37:00,ETH/USD,3672.2,3673.7,3672.0,3673.7,13.28722387,48813.274331219
1717878960,2024-06-08 20:36:00,ETH/USD,3673.0,3673.0,3672.6,3672.6,0.03124099,114.73565987399999
1717878900,2024-06-08 20:35:00,ETH/USD,3673.8,3673.8,3673.3,3673.3,0.40100000,1472.9933
1717878840,2024-06-08 20:34:00,ETH/USD,3672.7,3675.1,3672.7,3675.1,10.80315860,39702.68817086
1717878780,2024-06-08 20:33:00,ETH/USD,3672.0,3672.9,3672.0,3672.7,4.45735770,16370.53762479
1717878720,2024-06-08 20:32:00,ETH/USD,3673.6,3673.7,3672.0,3672.0,0.39090855,1435.4161956
1717878660,2024-06-08 20:31:00,ETH/USD,3675.9,3676.9,3674.4,3674.4,4.44263404,16324.014516575999
1717878600,2024-06-08 20:30:00,ETH/USD,3677.6,3677.7,3675.7,3675.7,0.08520000,313.16963999999996
1717878540,2024-06-08 20:29:00,ETH/USD,3678.6,3678.6,3678.0,3678.1,0.08397830,308.88058523
1717878480,2024-06-08 20:28:00,ETH/USD,3680.1,3680.1,3678.6,3678.6,0.05687600,209.22405360000002
1717878420,2024-06-08 20:27:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.03660000,134.72094
1717878360,2024-06-08 20:26:00,ETH/USD,3680.8,3682.0,3680.8,3682.0,5.12830522,18882.41982004
1717878300,2024-06-08 20:25:00,ETH/USD,3681.1,3681.4,3680.7,3680.8,6.39261469,23529.936150952002
1717878240,2024-06-08 20:24:00,ETH/USD,3682.0,3682.0,3681.5,3681.6,0.18876752,694.966501632
1717878180,2024-06-08 20:23:00,ETH/USD,3682.6,3682.6,3682.3,3682.3,0.32007453,1178.6104418190002
1717878120,2024-06-08 20:22:00,ETH/USD,3680.8,3682.8,3680.8,3682.8,9.51877056,35055.728218368
1717878060,2024-06-08 20:21:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.15610000,574.5728799999999
1717878000,2024-06-08 20:20:00,ETH/USD,3681.8,3681.8,3680.9,3680.9,0.63373937,2332.7312470330003
1717877940,2024-06-08 20:19:00,ETH/USD,3683.3,3683.3,3681.8,3681.8,0.05568050,205.00446490000002
1717877880,2024-06-08 20:18:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.04600000,169.418
1717877820,2024-06-08 20:17:00,ETH/USD,3683.4,3683.4,3683.2,3683.3,0.36049725,1327.819520925
1717877760,2024-06-08 20:16:00,ETH/USD,3682.1,3683.4,3682.1,3683.4,3.99582869,14718.235396746
1717877700,2024-06-08 20:15:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,0.00460943,16.972382203000002
1717877640,2024-06-08 20:14:00,ETH/USD,3683.1,3683.1,3682.2,3682.2,0.11152468,410.656176696
1717877580,2024-06-08 20:13:00,ETH/USD,3682.3,3683.1,3682.3,3683.1,4.71962940,17382.86704314
1717877520,2024-06-08 20:12:00,ETH/USD,3681.8,3681.9,3681.8,3681.9,0.05550000,204.34545
1717877460,2024-06-08 20:11:00,ETH/USD,3681.2,3682.4,3681.2,3682.4,3.89457510,14341.38334824
1717877400,2024-06-08 20:10:00,ETH/USD,3681.1,3681.2,3681.1,3681.2,0.59216990,2179.89583588
1717877340,2024-06-08 20:09:00,ETH/USD,3681.5,3681.8,3681.2,3681.2,0.19348500,712.2569819999999
1717877280,2024-06-08 20:08:00,ETH/USD,3680.6,3681.9,3680.6,3681.8,4.42011758,16273.988906044002
1717877220,2024-06-08 20:07:00,ETH/USD,3680.5,3680.5,3680.4,3680.4,0.03080000,113.35632000000001
1717877160,2024-06-08 20:06:00,ETH/USD,3680.8,3680.8,3680.4,3680.8,0.12524648,461.007243584
1717877100,2024-06-08 20:05:00,ETH/USD,3681.5,3681.6,3681.5,3681.6,1.09100000,4016.6256
1717877040,2024-06-08 20:04:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.02170000,79.86468
1717876980,2024-06-08 20:03:00,ETH/USD,3681.2,3681.2,3680.3,3680.3,0.88121206,3243.124744418
1717876920,2024-06-08 20:02:00,ETH/USD,3681.0,3681.2,3681.0,3681.2,0.04980000,183.32376
1717876860,2024-06-08 20:01:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.04100000,150.94150000000002
1717876800,2024-06-08 20:00:00,ETH/USD,3681.6,3681.6,3680.5,3680.9,0.10768716,396.38566724400005
1717876740,2024-06-08 19:59:00,ETH/USD,3681.8,3682.0,3681.8,3682.0,0.18010000,663.1282
1717876680,2024-06-08 19:58:00,ETH/USD,3683.0,3683.0,3682.6,3682.6,2.69134096,9911.132219296
1717876620,2024-06-08 19:57:00,ETH/USD,3681.9,3681.9,3681.5,3681.5,11.73515936,43202.98918384
1717876560,2024-06-08 19:56:00,ETH/USD,3682.5,3682.5,3681.6,3681.9,0.27227221,1002.479049999
1717876500,2024-06-08 19:55:00,ETH/USD,3682.7,3682.7,3682.6,3682.6,0.03139196,115.60403189599998
1717876440,2024-06-08 19:54:00,ETH/USD,3683.2,3683.2,3682.8,3682.8,0.14145028,520.9330911840001
1717876380,2024-06-08 19:53:00,ETH/USD,3683.4,3683.4,3682.7,3683.2,0.23040000,848.6092799999999
1717876320,2024-06-08 19:52:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.02580000,95.01107999999999
1717876260,2024-06-08 19:51:00,ETH/USD,3682.6,3682.7,3682.6,3682.6,0.14620000,538.39612
1717876200,2024-06-08 19:50:00,ETH/USD,3683.4,3683.4,3683.1,3683.1,0.96356737,3548.914980447
1717876140,2024-06-08 19:49:00,ETH/USD,3683.5,3683.5,3683.1,3683.3,0.23670000,871.83711
1717876080,2024-06-08 19:48:00,ETH/USD,3683.9,3684.1,3683.1,3683.1,0.16100000,592.9791
1717876020,2024-06-08 19:47:00,ETH/USD,3683.7,3683.8,3683.7,3683.8,0.01659026,61.115199788
1717875960,2024-06-08 19:46:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.09281399,341.62045299299996
1717875900,2024-06-08 19:45:00,ETH/USD,3682.0,3682.1,3682.0,3682.1,0.12450000,458.42145
1717875840,2024-06-08 19:44:00,ETH/USD,3683.6,3683.6,3683.4,3683.4,0.04590000,169.06806
1717875780,2024-06-08 19:43:00,ETH/USD,3683.0,3683.7,3683.0,3683.7,0.03820000,140.71733999999998
1717875720,2024-06-08 19:42:00,ETH/USD,3682.2,3683.3,3682.2,3683.1,0.11139247,410.26960625699996
1717875660,2024-06-08 19:41:00,ETH/USD,3683.4,3683.4,3683.1,3683.1,0.16410924,604.430741844
1717875600,2024-06-08 19:40:00,ETH/USD,3684.1,3684.1,3683.1,3683.1,0.35809558,1318.9018306980001
1717875540,2024-06-08 19:39:00,ETH/USD,3684.0,3684.5,3683.2,3684.5,0.47420000,1747.1899
1717875480,2024-06-08 19:38:00,ETH/USD,3684.4,3684.4,3684.2,3684.3,0.53631982,1975.963112826
1717875420,2024-06-08 19:37:00,ETH/USD,3684.8,3684.8,3682.7,3682.7,0.12034830,443.20668441
1717875360,2024-06-08 19:36:00,ETH/USD,3684.6,3684.6,3684.5,3684.5,0.05360000,197.4892
1717875300,2024-06-08 19:35:00,ETH/USD,3686.7,3686.7,3685.2,3685.2,0.35366441,1303.324083732
1717875240,2024-06-08 19:34:00,ETH/USD,3688.3,3688.3,3688.0,3688.0,0.30444276,1122.78489888
1717875180,2024-06-08 19:33:00,ETH/USD,3689.2,3689.4,3688.9,3688.9,0.33451238,1233.982718582
1717875120,2024-06-08 19:32:00,ETH/USD,3689.0,3689.1,3689.0,3689.1,0.05139909,189.616382919
1717875060,2024-06-08 19:31:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.02700000,99.5976
1717875000,2024-06-08 19:30:00,ETH/USD,3689.3,3689.3,3688.6,3688.7,0.18575169,685.1822589029999
1717874940,2024-06-08 19:29:00,ETH/USD,3689.2,3689.4,3689.1,3689.1,1.38530297,5110.521186626999
1717874880,2024-06-08 19:28:00,ETH/USD,3689.0,3689.0,3688.8,3688.8,1.80861127,6671.605252776
1717874820,2024-06-08 19:27:00,ETH/USD,3689.6,3689.6,3689.4,3689.4,0.12988534,479.198973396
1717874760,2024-06-08 19:26:00,ETH/USD,3689.4,3689.8,3689.4,3689.8,0.13030000,480.78094000000004
1717874700,2024-06-08 19:25:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.02570000,94.83043
1717874640,2024-06-08 19:24:00,ETH/USD,3689.2,3690.0,3689.2,3690.0,0.22120000,816.2280000000001
1717874580,2024-06-08 19:23:00,ETH/USD,3689.2,3689.2,3688.6,3689.0,5.90892936,21798.04040904
1717874520,2024-06-08 19:22:00,ETH/USD,3688.9,3689.2,3688.9,3689.2,0.07373104,272.00855276799996
1717874460,2024-06-08 19:21:00,ETH/USD,3689.0,3689.1,3689.0,3689.1,0.61030488,2251.475732808
1717874400,2024-06-08 19:20:00,ETH/USD,3689.2,3689.2,3689.2,3689.2,0.06890000,254.18588
1717874340,2024-06-08 19:19:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00143072,5.279213728
1717874280,2024-06-08 19:18:00,ETH/USD,3690.8,3690.8,3689.8,3689.8,0.06631236,244.679345928
1717874220,2024-06-08 19:17:00,ETH/USD,3689.9,3690.3,3689.9,3689.9,0.19080000,704.03292
1717874160,2024-06-08 19:16:00,ETH/USD,3689.5,3689.8,3689.5,3689.8,0.01082489,39.941679122000004
1717874100,2024-06-08 19:15:00,ETH/USD,3689.8,3689.8,3689.6,3689.6,0.02550804,94.114464384
1717874040,2024-06-08 19:14:00,ETH/USD,3689.8,3689.8,3688.2,3688.2,0.16366598,603.632867436
1717873980,2024-06-08 19:13:00,ETH/USD,3689.0,3689.6,3689.0,3689.6,0.13520000,498.8339199999999
1717873920,2024-06-08 19:12:00,ETH/USD,3689.2,3689.2,3688.8,3689.0,5.87787723,21683.48910147
1717873860,2024-06-08 19:11:00,ETH/USD,3691.0,3691.0,3689.9,3689.9,0.74535172,2750.273311628
1717873800,2024-06-08 19:10:00,ETH/USD,3691.5,3692.3,3691.5,3691.7,0.05742207,211.985055819
1717873740,2024-06-08 19:09:00,ETH/USD,3692.7,3692.7,3691.8,3691.9,0.49445692,1825.4855029480002
1717873680,2024-06-08 19:08:00,ETH/USD,3692.9,3692.9,3692.9,3692.9,0.35909803,1326.113114987
1717873620,2024-06-08 19:07:00,ETH/USD,3692.6,3693.1,3692.6,3693.1,0.19446604,718.182532324
1717873560,2024-06-08 19:06:00,ETH/USD,3691.4,3692.4,3691.1,3692.4,0.14515097,535.955441628
1717873500,2024-06-08 19:05:00,ETH/USD,3691.7,3691.7,3691.6,3691.6,0.37379459,1379.900108444
1717873440,2024-06-08 19:04:00,ETH/USD,3691.7,3691.7,3691.3,3691.3,0.05177381,191.112664853
1717873380,2024-06-08 19:03:00,ETH/USD,3690.7,3691.9,3690.6,3691.9,0.21325877,787.330052963
1717873320,2024-06-08 19:02:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.05364253,197.978485471
1717873260,2024-06-08 19:01:00,ETH/USD,3690.3,3690.9,3689.9,3690.9,5.36694066,19808.841281994002
1717873200,2024-06-08 19:00:00,ETH/USD,3688.7,3689.9,3688.6,3689.9,1.21333650,4477.090351350001
1717873140,2024-06-08 18:59:00,ETH/USD,3688.6,3688.6,3688.4,3688.5,0.17197242,634.32027117
1717873080,2024-06-08 18:58:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1717873020,2024-06-08 18:57:00,ETH/USD,3689.4,3690.0,3689.4,3690.0,1.21360000,4478.184
1717872960,2024-06-08 18:56:00,ETH/USD,3690.7,3690.8,3690.4,3690.8,0.13987279,516.242493332
1717872900,2024-06-08 18:55:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.00000000,0.0
1717872840,2024-06-08 18:54:00,ETH/USD,3690.7,3690.7,3690.4,3690.4,0.32558100,1201.5241224000001
1717872780,2024-06-08 18:53:00,ETH/USD,3690.0,3691.2,3690.0,3691.2,0.10200000,376.50239999999997
1717872720,2024-06-08 18:52:00,ETH/USD,3689.7,3690.3,3689.7,3690.1,0.76003271,2804.5967031709997
1717872660,2024-06-08 18:51:00,ETH/USD,3690.5,3690.6,3690.5,3690.6,0.07722092,284.991527352
1717872600,2024-06-08 18:50:00,ETH/USD,3689.6,3690.2,3689.5,3690.2,0.76690720,2830.04094944
1717872540,2024-06-08 18:49:00,ETH/USD,3688.6,3688.7,3688.5,3688.7,0.13762713,507.6651944309999
1717872480,2024-06-08 18:48:00,ETH/USD,3689.8,3690.0,3689.7,3690.0,0.39500000,1457.55
1717872420,2024-06-08 18:47:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.20750000,765.675
1717872360,2024-06-08 18:46:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1717872300,2024-06-08 18:45:00,ETH/USD,3690.1,3690.1,3689.9,3689.9,0.52543477,1938.8017578230003
1717872240,2024-06-08 18:44:00,ETH/USD,3691.1,3691.1,3690.1,3690.1,0.47020000,1735.08502
1717872180,2024-06-08 18:43:00,ETH/USD,3689.2,3691.1,3689.2,3691.1,1.84500000,6810.0795
1717872120,2024-06-08 18:42:00,ETH/USD,3689.4,3689.4,3689.3,3689.3,0.17620000,650.05466
1717872060,2024-06-08 18:41:00,ETH/USD,3689.7,3689.7,3689.1,3689.1,0.13270713,489.569873283
1717872000,2024-06-08 18:40:00,ETH/USD,3690.3,3690.5,3689.6,3689.7,0.54178889,1999.0384674329998
1717871940,2024-06-08 18:39:00,ETH/USD,3690.8,3690.8,3690.1,3690.1,0.08977283,331.270719983
1717871880,2024-06-08 18:38:00,ETH/USD,3690.2,3690.3,3689.2,3689.5,1.00322390,3701.39457905
1717871820,2024-06-08 18:37:00,ETH/USD,3689.3,3690.3,3689.1,3690.3,0.05560000,205.18068
1717871760,2024-06-08 18:36:00,ETH/USD,3688.5,3688.5,3688.2,3688.2,0.40700000,1501.0973999999999
1717871700,2024-06-08 18:35:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.04013341,147.999976057
1717871640,2024-06-08 18:34:00,ETH/USD,3689.6,3689.6,3689.0,3689.0,0.01044669,38.53783941
1717871580,2024-06-08 18:33:00,ETH/USD,3690.0,3690.1,3689.8,3689.8,0.47796095,1763.58031331
1717871520,2024-06-08 18:32:00,ETH/USD,3689.0,3689.9,3689.0,3689.8,0.46435840,1713.3896243200002
1717871460,2024-06-08 18:31:00,ETH/USD,3690.3,3690.3,3690.3,3690.3,0.01244489,45.925377567000005
1717871400,2024-06-08 18:30:00,ETH/USD,3691.2,3691.2,3690.1,3690.1,0.08473495,312.68043899500003
1717871340,2024-06-08 18:29:00,ETH/USD,3692.6,3692.7,3692.1,3692.4,0.05507603,203.362733172
1717871280,2024-06-08 18:28:00,ETH/USD,3692.3,3692.5,3692.3,3692.4,4.33521000,16007.329404
1717871220,2024-06-08 18:27:00,ETH/USD,3691.5,3692.3,3691.5,3692.3,0.05948229,219.62645936700002
1717871160,2024-06-08 18:26:00,ETH/USD,3691.9,3692.4,3691.3,3691.3,0.04099434,151.322407242
1717871100,2024-06-08 18:25:00,ETH/USD,3691.3,3691.3,3690.9,3690.9,0.05235757,193.246555113
1717871040,2024-06-08 18:24:00,ETH/USD,3691.5,3691.9,3691.4,3691.7,0.84825492,3131.502688164
1717870980,2024-06-08 18:23:00,ETH/USD,3692.3,3692.3,3690.8,3691.2,0.12108414,446.945777568
1717870920,2024-06-08 18:22:00,ETH/USD,3690.4,3692.8,3690.4,3692.8,1.31162925,4843.5844944
1717870860,2024-06-08 18:21:00,ETH/USD,3692.2,3692.2,3691.4,3691.4,0.28690000,1059.06266
1717870800,2024-06-08 18:20:00,ETH/USD,3692.0,3692.2,3692.0,3692.1,0.33661286,1242.808340406
1717870740,2024-06-08 18:19:00,ETH/USD,3692.3,3692.6,3691.7,3692.6,0.19090000,704.91734
1717870680,2024-06-08 18:18:00,ETH/USD,3691.3,3692.5,3691.2,3692.4,0.08886167,328.112830308
1717870620,2024-06-08 18:17:00,ETH/USD,3692.0,3692.0,3691.0,3691.0,0.27203979,1004.09886489
1717870560,2024-06-08 18:16:00,ETH/USD,3693.0,3693.0,3692.1,3692.6,0.53581235,1978.54068361
1717870500,2024-06-08 18:15:00,ETH/USD,3694.0,3694.0,3692.6,3692.6,0.23203887,856.826731362
1717870440,2024-06-08 18:14:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.01433877,52.955945364
1717870380,2024-06-08 18:13:00,ETH/USD,3692.7,3692.8,3692.7,3692.8,0.09549899,352.65867027200005
1717870320,2024-06-08 18:12:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.08953099,330.602133674
1717870260,2024-06-08 18:11:00,ETH/USD,3692.0,3692.0,3691.9,3691.9,0.07534681,278.172887839
1717870200,2024-06-08 18:10:00,ETH/USD,3692.6,3692.7,3690.9,3691.2,1.42898057,5274.653079984
1717870140,2024-06-08 18:09:00,ETH/USD,3691.7,3692.0,3691.6,3691.6,0.19750000,729.091
1717870080,2024-06-08 18:08:00,ETH/USD,3690.9,3691.6,3690.9,3691.6,0.09580000,353.65528
1717870020,2024-06-08 18:07:00,ETH/USD,3689.7,3692.1,3689.7,3692.1,0.67070000,2476.2914699999997
1717869960,2024-06-08 18:06:00,ETH/USD,3689.6,3689.7,3689.2,3689.7,0.36480000,1346.00256
1717869900,2024-06-08 18:05:00,ETH/USD,3689.9,3689.9,3689.4,3689.4,0.08552535,315.53722629000004
1717869840,2024-06-08 18:04:00,ETH/USD,3690.0,3690.0,3688.4,3688.7,0.21089213,777.917799931
1717869780,2024-06-08 18:03:00,ETH/USD,3689.6,3689.6,3689.5,3689.5,0.03610062,133.19323749
1717869720,2024-06-08 18:02:00,ETH/USD,3687.1,3687.3,3687.1,3687.3,0.14994341,552.886335693
1717869660,2024-06-08 18:01:00,ETH/USD,3686.7,3686.8,3686.5,3686.5,0.06138554,226.29779321
1717869600,2024-06-08 18:00:00,ETH/USD,3687.2,3687.4,3686.1,3687.2,0.87551848,3228.2117394559996
1717869540,2024-06-08 17:59:00,ETH/USD,3686.9,3687.2,3686.8,3687.2,0.31400000,1157.7808
1717869480,2024-06-08 17:58:00,ETH/USD,3685.7,3686.2,3685.7,3686.2,0.12010000,442.71261999999996
1717869420,2024-06-08 17:57:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.25910000,955.0426
1717869360,2024-06-08 17:56:00,ETH/USD,3684.6,3686.0,3684.6,3685.5,0.34120000,1257.4926
1717869300,2024-06-08 17:55:00,ETH/USD,3683.8,3684.9,3683.8,3684.9,0.24577683,905.6630408670001
1717869240,2024-06-08 17:54:00,ETH/USD,3683.8,3684.2,3683.5,3684.2,0.54067249,1991.9455876579998
1717869180,2024-06-08 17:53:00,ETH/USD,3683.4,3684.2,3683.4,3684.2,0.14520000,534.94584
1717869120,2024-06-08 17:52:00,ETH/USD,3684.3,3684.3,3684.3,3684.3,0.03414392,125.79644445600002
1717869060,2024-06-08 17:51:00,ETH/USD,3685.4,3686.5,3685.4,3686.5,0.62280627,2295.975314355
1717869000,2024-06-08 17:50:00,ETH/USD,3686.8,3686.9,3685.2,3685.4,1.01850636,3753.603339144
1717868940,2024-06-08 17:49:00,ETH/USD,3686.5,3686.8,3686.5,3686.8,0.08803204,324.55652507200006
1717868880,2024-06-08 17:48:00,ETH/USD,3686.1,3686.2,3685.8,3685.8,8.80468950,32452.3245591
1717868820,2024-06-08 17:47:00,ETH/USD,3685.4,3685.4,3684.9,3684.9,0.17681383,651.5412821670001
1717868760,2024-06-08 17:46:00,ETH/USD,3686.1,3686.2,3684.8,3684.9,1.14640000,4224.369360000001
1717868700,2024-06-08 17:45:00,ETH/USD,3684.6,3686.0,3684.6,3685.4,1.93398780,7127.51863812
1717868640,2024-06-08 17:44:00,ETH/USD,3685.2,3685.3,3684.8,3684.8,0.45702935,1684.06174888
1717868580,2024-06-08 17:43:00,ETH/USD,3684.4,3685.2,3684.4,3685.2,0.05890000,217.05828
1717868520,2024-06-08 17:42:00,ETH/USD,3681.6,3684.2,3681.6,3684.2,0.23840000,878.31328
1717868460,2024-06-08 17:41:00,ETH/USD,3681.5,3681.7,3681.4,3681.4,0.27829563,1024.517532282
1717868400,2024-06-08 17:40:00,ETH/USD,3681.3,3681.5,3681.0,3681.5,1.62367264,5977.550824159999
1717868340,2024-06-08 17:39:00,ETH/USD,3682.4,3682.4,3681.1,3681.3,0.14490000,533.42037
1717868280,2024-06-08 17:38:00,ETH/USD,3681.5,3683.1,3681.5,3683.1,0.39816715,1466.4894301650002
1717868220,2024-06-08 17:37:00,ETH/USD,3679.7,3680.9,3679.7,3680.9,4.41062343,16235.063783487001
1717868160,2024-06-08 17:36:00,ETH/USD,3674.4,3677.3,3674.4,3677.3,0.47745536,1755.746595328
1717868100,2024-06-08 17:35:00,ETH/USD,3673.5,3674.5,3673.4,3674.4,0.28300493,1039.873314792
1717868040,2024-06-08 17:34:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,1.14580113,4216.204418060999
1717867980,2024-06-08 17:33:00,ETH/USD,3680.6,3680.6,3679.7,3679.7,1.61461662,5941.304776614
1717867920,2024-06-08 17:32:00,ETH/USD,3682.9,3682.9,3682.7,3682.7,0.14065977,518.0077349789999
1717867860,2024-06-08 17:31:00,ETH/USD,3682.9,3683.0,3681.5,3681.5,0.08418856,309.94018364
1717867800,2024-06-08 17:30:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.60675355,2233.70251897
1717867740,2024-06-08 17:29:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.11200000,412.3056
1717867680,2024-06-08 17:28:00,ETH/USD,3682.1,3682.4,3682.1,3682.4,0.02617300,96.3794552
1717867620,2024-06-08 17:27:00,ETH/USD,3681.3,3682.8,3681.3,3682.0,7.40045917,27248.490663940003
1717867560,2024-06-08 17:26:00,ETH/USD,3682.1,3682.1,3681.8,3681.8,0.10075307,370.95265312600003
1717867500,2024-06-08 17:25:00,ETH/USD,3683.2,3683.5,3683.1,3683.5,0.10103883,372.17653030499997
1717867440,2024-06-08 17:24:00,ETH/USD,3682.6,3682.6,3682.0,3682.0,6.20168062,22834.58804284
1717867380,2024-06-08 17:23:00,ETH/USD,3683.4,3683.4,3682.6,3682.6,0.28879867,1063.5299821419999
1717867320,2024-06-08 17:22:00,ETH/USD,3684.9,3685.2,3684.9,3685.1,0.30958743,1140.860638293
1717867260,2024-06-08 17:21:00,ETH/USD,3685.3,3686.1,3685.3,3686.0,0.45410000,1673.8126
1717867200,2024-06-08 17:20:00,ETH/USD,3687.4,3687.5,3686.3,3686.3,1.48797864,5485.135660632
1717867140,2024-06-08 17:19:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.00740000,27.28676
1717867080,2024-06-08 17:18:00,ETH/USD,3687.4,3687.5,3686.6,3686.6,0.04950000,182.4867
1717867020,2024-06-08 17:17:00,ETH/USD,3687.3,3687.3,3687.1,3687.1,0.15597028,575.0780193879999
1717866960,2024-06-08 17:16:00,ETH/USD,3686.7,3686.9,3686.0,3686.2,0.05657096,208.531872752
1717866900,2024-06-08 17:15:00,ETH/USD,3685.2,3686.6,3685.2,3686.6,0.14408253,531.1746550979999
1717866840,2024-06-08 17:14:00,ETH/USD,3683.9,3683.9,3683.9,3683.9,0.14640000,539.32296
1717866780,2024-06-08 17:13:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.00000000,0.0
1717866720,2024-06-08 17:12:00,ETH/USD,3684.0,3684.4,3684.0,3684.4,0.30906262,1138.710317128
1717866660,2024-06-08 17:11:00,ETH/USD,3685.7,3685.7,3684.1,3684.1,0.16427874,605.219306034
1717866600,2024-06-08 17:10:00,ETH/USD,3685.4,3685.4,3685.0,3685.0,0.03160000,116.44600000000001
1717866540,2024-06-08 17:09:00,ETH/USD,3686.4,3686.4,3685.5,3685.5,0.47920758,1766.11953609
1717866480,2024-06-08 17:08:00,ETH/USD,3686.6,3686.6,3686.1,3686.3,0.48119518,1773.829792034
1717866420,2024-06-08 17:07:00,ETH/USD,3686.2,3686.4,3685.8,3686.4,0.11945840,440.37144576000003
1717866360,2024-06-08 17:06:00,ETH/USD,3683.8,3685.5,3683.8,3685.5,0.02321543,85.560467265
1717866300,2024-06-08 17:05:00,ETH/USD,3682.7,3683.5,3682.7,3683.5,0.28349555,1044.255858425
1717866240,2024-06-08 17:04:00,ETH/USD,3681.3,3682.7,3681.3,3682.6,0.14186544,522.433669344
1717866180,2024-06-08 17:03:00,ETH/USD,3681.6,3682.2,3681.6,3682.2,0.07401763,272.547717186
1717866120,2024-06-08 17:02:00,ETH/USD,3682.6,3682.8,3681.7,3681.8,0.08195840,301.75443712000003
1717866060,2024-06-08 17:01:00,ETH/USD,3682.8,3682.9,3682.8,3682.9,0.03189561,117.468342069
1717866000,2024-06-08 17:00:00,ETH/USD,3681.9,3682.7,3681.4,3682.7,0.66388201,2444.878278227
1717865940,2024-06-08 16:59:00,ETH/USD,3682.9,3682.9,3681.9,3682.1,0.49051324,1806.118801004
1717865880,2024-06-08 16:58:00,ETH/USD,3682.6,3683.1,3682.6,3682.6,0.06781551,249.737397126
1717865820,2024-06-08 16:57:00,ETH/USD,3681.7,3683.0,3681.2,3683.0,0.96717209,3562.09480747
1717865760,2024-06-08 16:56:00,ETH/USD,3679.7,3681.1,3679.7,3680.9,0.26280915,967.374200235
1717865700,2024-06-08 16:55:00,ETH/USD,3679.7,3679.7,3679.4,3679.4,0.16240000,597.5345599999999
1717865640,2024-06-08 16:54:00,ETH/USD,3679.7,3679.8,3679.6,3679.8,0.09330618,343.348081164
1717865580,2024-06-08 16:53:00,ETH/USD,3680.0,3680.0,3678.6,3679.3,5.06836880,18648.049325840002
1717865520,2024-06-08 16:52:00,ETH/USD,3680.9,3680.9,3679.8,3680.5,0.33524563,1233.871541215
1717865460,2024-06-08 16:51:00,ETH/USD,3680.9,3682.0,3680.8,3682.0,1.17762548,4336.01701736
1717865400,2024-06-08 16:50:00,ETH/USD,3678.9,3680.9,3678.9,3680.9,0.47944934,1764.805075606
1717865340,2024-06-08 16:49:00,ETH/USD,3679.7,3679.7,3679.0,3679.0,1.59780280,5878.3165012
1717865280,2024-06-08 16:48:00,ETH/USD,3680.3,3680.3,3678.6,3679.7,13.72051878,50487.392954766
1717865220,2024-06-08 16:47:00,ETH/USD,3681.3,3681.3,3680.9,3680.9,0.04300000,158.2787
1717865160,2024-06-08 16:46:00,ETH/USD,3682.1,3682.1,3681.5,3681.9,0.95602882,3520.002512358
1717865100,2024-06-08 16:45:00,ETH/USD,3683.1,3683.5,3682.7,3682.7,0.17976226,662.0104749019999
1717865040,2024-06-08 16:44:00,ETH/USD,3683.0,3683.8,3682.7,3682.8,0.17924406,660.1200241680001
1717864980,2024-06-08 16:43:00,ETH/USD,3682.9,3682.9,3682.7,3682.7,0.03220000,118.58294
1717864920,2024-06-08 16:42:00,ETH/USD,3684.1,3684.1,3684.0,3684.0,0.15585815,574.1814246
1717864860,2024-06-08 16:41:00,ETH/USD,3684.5,3684.7,3684.1,3684.7,0.01796404,66.192098188
1717864800,2024-06-08 16:40:00,ETH/USD,3685.0,3685.9,3685.0,3685.7,0.22606926,833.2234715819999
1717864740,2024-06-08 16:39:00,ETH/USD,3684.1,3685.0,3684.0,3685.0,1.20941662,4456.7002447
1717864680,2024-06-08 16:38:00,ETH/USD,3684.0,3684.0,3682.9,3683.0,0.13042064,480.33921712
1717864620,2024-06-08 16:37:00,ETH/USD,3682.9,3684.0,3682.9,3684.0,0.29568091,1089.28847244
1717864560,2024-06-08 16:36:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.00000000,0.0
1717864500,2024-06-08 16:35:00,ETH/USD,3682.1,3682.1,3680.7,3680.7,1.88476105,6937.239996735
1717864440,2024-06-08 16:34:00,ETH/USD,3681.0,3682.3,3681.0,3682.3,0.26142542,962.6468240660001
1717864380,2024-06-08 16:33:00,ETH/USD,3680.6,3681.0,3680.3,3681.0,0.25908715,953.69979915
1717864320,2024-06-08 16:32:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.04020755,147.999970795
1717864260,2024-06-08 16:31:00,ETH/USD,3682.3,3682.7,3680.9,3681.0,0.06600785,242.97489585000002
1717864200,2024-06-08 16:30:00,ETH/USD,3682.1,3683.6,3682.1,3683.1,0.68833678,2535.213194418
1717864140,2024-06-08 16:29:00,ETH/USD,3682.7,3682.8,3682.0,3682.0,0.07138501,262.83960682
1717864080,2024-06-08 16:28:00,ETH/USD,3681.9,3682.7,3681.9,3682.7,0.49585993,1826.1033642109999
1717864020,2024-06-08 16:27:00,ETH/USD,3680.7,3682.2,3680.7,3682.2,2.85542126,10514.232163572
1717863960,2024-06-08 16:26:00,ETH/USD,3681.5,3681.5,3681.0,3681.1,0.27154263,999.575575293
1717863900,2024-06-08 16:25:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.00530000,19.51672
1717863840,2024-06-08 16:24:00,ETH/USD,3683.6,3683.6,3681.7,3683.2,8.33046204,30682.757785728
1717863780,2024-06-08 16:23:00,ETH/USD,3682.1,3683.4,3682.1,3683.4,1.11526531,4107.968242854
1717863720,2024-06-08 16:22:00,ETH/USD,3681.1,3681.1,3680.1,3680.1,0.64073816,2357.9805026159997
1717863660,2024-06-08 16:21:00,ETH/USD,3683.6,3683.6,3681.9,3681.9,2.73608886,10074.005573634
1717863600,2024-06-08 16:20:00,ETH/USD,3683.6,3683.7,3683.6,3683.7,0.05488208,202.16911809599998
1717863540,2024-06-08 16:19:00,ETH/USD,3682.9,3682.9,3682.7,3682.7,0.32078876,1181.368766452
1717863480,2024-06-08 16:18:00,ETH/USD,3683.4,3684.2,3683.1,3683.1,0.87255501,3213.707357331
1717863420,2024-06-08 16:17:00,ETH/USD,3684.9,3684.9,3683.6,3684.0,0.12060000,444.2904
1717863360,2024-06-08 16:16:00,ETH/USD,3684.4,3685.8,3684.4,3684.5,2.32535470,8567.769392150001
1717863300,2024-06-08 16:15:00,ETH/USD,3685.5,3685.5,3683.4,3683.5,0.05604839,206.45424456499998
1717863240,2024-06-08 16:14:00,ETH/USD,3687.5,3687.5,3685.5,3685.6,3.92570733,14468.586935447998
1717863180,2024-06-08 16:13:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.00000000,0.0
1717863120,2024-06-08 16:12:00,ETH/USD,3689.5,3689.5,3689.3,3689.3,0.13583931,501.151966383
1717863060,2024-06-08 16:11:00,ETH/USD,3688.4,3689.8,3688.4,3689.5,0.19221735,709.1859128250001
1717863000,2024-06-08 16:10:00,ETH/USD,3688.3,3688.4,3688.0,3688.2,1.00197859,3695.497435638
1717862940,2024-06-08 16:09:00,ETH/USD,3688.0,3688.1,3687.2,3688.1,0.11804728,435.370173368
1717862880,2024-06-08 16:08:00,ETH/USD,3689.0,3689.0,3688.5,3688.7,0.16187487,597.107832969
1717862820,2024-06-08 16:07:00,ETH/USD,3689.3,3689.3,3688.6,3688.8,0.21872348,806.827173024
1717862760,2024-06-08 16:06:00,ETH/USD,3690.2,3690.4,3689.4,3689.5,0.31675530,1168.66867935
1717862700,2024-06-08 16:05:00,ETH/USD,3691.0,3691.0,3690.0,3690.4,0.23384576,862.984392704
1717862640,2024-06-08 16:04:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.00000000,0.0
1717862580,2024-06-08 16:03:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.00442251,16.319946402
1717862520,2024-06-08 16:02:00,ETH/USD,3690.0,3690.3,3690.0,3690.3,0.09050000,333.97215
1717862460,2024-06-08 16:01:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00323607,11.937538623000002
1717862400,2024-06-08 16:00:00,ETH/USD,3685.2,3687.4,3685.2,3687.4,0.13322421,491.2509519540001
1717862340,2024-06-08 15:59:00,ETH/USD,3687.0,3687.0,3686.9,3686.9,0.02170000,80.00573
1717862280,2024-06-08 15:58:00,ETH/USD,3686.9,3686.9,3686.8,3686.8,0.06235840,229.90294912000002
1717862220,2024-06-08 15:57:00,ETH/USD,3686.8,3686.9,3686.8,3686.9,0.70735268,2607.9385958919997
1717862160,2024-06-08 15:56:00,ETH/USD,3686.2,3687.1,3686.2,3686.8,0.90788712,3347.1982340160002
1717862100,2024-06-08 15:55:00,ETH/USD,3686.5,3687.0,3686.2,3686.2,0.22330142,823.1336944039999
1717862040,2024-06-08 15:54:00,ETH/USD,3690.3,3691.0,3687.9,3688.7,2.82638308,10425.679267196
1717861980,2024-06-08 15:53:00,ETH/USD,3694.2,3694.7,3691.7,3692.1,6.96871751,25729.201918671002
1717861920,2024-06-08 15:52:00,ETH/USD,3693.9,3693.9,3693.5,3693.5,0.14729659,544.039955165
1717861860,2024-06-08 15:51:00,ETH/USD,3693.6,3694.0,3693.6,3693.6,0.15079810,556.98786216
1717861800,2024-06-08 15:50:00,ETH/USD,3692.3,3693.6,3692.3,3693.6,0.36694730,1355.3565472799999
1717861740,2024-06-08 15:49:00,ETH/USD,3691.2,3691.2,3691.2,3691.2,0.25410000,937.93392
1717861680,2024-06-08 15:48:00,ETH/USD,3690.8,3692.0,3690.8,3692.0,0.29610362,1093.21456504
1717861620,2024-06-08 15:47:00,ETH/USD,3690.3,3690.8,3690.3,3690.8,2.96102056,10928.534682848001
1717861560,2024-06-08 15:46:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.00000000,0.0
1717861500,2024-06-08 15:45:00,ETH/USD,3692.2,3692.3,3692.1,3692.3,0.16714948,617.166025004
1717861440,2024-06-08 15:44:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.00000000,0.0
1717861380,2024-06-08 15:43:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.33357600,1231.2623735999998
1717861320,2024-06-08 15:42:00,ETH/USD,3691.3,3691.3,3691.1,3691.1,0.43674809,1612.080874999
1717861260,2024-06-08 15:41:00,ETH/USD,3691.6,3691.6,3691.4,3691.4,0.09653437,356.346973418
1717861200,2024-06-08 15:40:00,ETH/USD,3690.7,3691.6,3690.7,3691.5,1.13536029,4191.182510535
1717861140,2024-06-08 15:39:00,ETH/USD,3692.6,3692.6,3690.6,3690.6,0.10768836,397.434661416
1717861080,2024-06-08 15:38:00,ETH/USD,3691.9,3692.0,3691.4,3691.4,2.29419376,8468.786845664
1717861020,2024-06-08 15:37:00,ETH/USD,3691.4,3692.0,3691.4,3692.0,0.04390000,162.0788
1717860960,2024-06-08 15:36:00,ETH/USD,3693.5,3693.5,3693.3,3693.5,0.43425129,1603.907139615
1717860900,2024-06-08 15:35:00,ETH/USD,3693.3,3694.0,3693.3,3693.7,0.04304325,158.988852525
1717860840,2024-06-08 15:34:00,ETH/USD,3692.2,3693.4,3692.2,3693.2,0.06309028,233.00502209599998
1717860780,2024-06-08 15:33:00,ETH/USD,3692.1,3692.2,3692.1,3692.2,0.25129235,927.8216146699999
1717860720,2024-06-08 15:32:00,ETH/USD,3692.1,3692.1,3692.1,3692.1,0.00000000,0.0
1717860660,2024-06-08 15:31:00,ETH/USD,3691.6,3692.1,3691.6,3692.1,0.14900000,550.1229
1717860600,2024-06-08 15:30:00,ETH/USD,3691.3,3691.9,3691.3,3691.9,0.66443339,2453.021632541
1717860540,2024-06-08 15:29:00,ETH/USD,3691.6,3691.6,3691.3,3691.3,0.09800000,361.7474
1717860480,2024-06-08 15:28:00,ETH/USD,3689.3,3689.9,3689.3,3689.7,0.07340000,270.82398
1717860420,2024-06-08 15:27:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.27984235,1032.45036609
1717860360,2024-06-08 15:26:00,ETH/USD,3689.6,3689.7,3688.9,3689.7,0.36737660,1355.50944102
1717860300,2024-06-08 15:25:00,ETH/USD,3689.0,3689.0,3688.9,3688.9,2.54452917,9386.513655213
1717860240,2024-06-08 15:24:00,ETH/USD,3691.6,3691.7,3690.7,3690.7,2.08207438,7684.311914265999
1717860180,2024-06-08 15:23:00,ETH/USD,3691.7,3691.7,3691.2,3691.2,0.03940000,145.43328
1717860120,2024-06-08 15:22:00,ETH/USD,3691.9,3692.1,3691.9,3691.9,0.56919083,2101.3956252770004
1717860060,2024-06-08 15:21:00,ETH/USD,3691.9,3692.5,3691.9,3692.5,0.93435792,3450.1166196
1717860000,2024-06-08 15:20:00,ETH/USD,3691.9,3692.1,3691.5,3691.8,0.80294357,2964.3070717260002
1717859940,2024-06-08 15:19:00,ETH/USD,3692.0,3692.0,3691.9,3691.9,0.02329103,85.988153657
1717859880,2024-06-08 15:18:00,ETH/USD,3692.6,3692.7,3692.6,3692.7,1.83330000,6769.82691
1717859820,2024-06-08 15:17:00,ETH/USD,3693.8,3693.8,3692.0,3692.0,0.33608929,1240.84165868
1717859760,2024-06-08 15:16:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.27767916,1025.691281208
1717859700,2024-06-08 15:15:00,ETH/USD,3692.3,3694.1,3692.3,3694.1,0.12355085,456.409194985
1717859640,2024-06-08 15:14:00,ETH/USD,3693.1,3693.1,3692.8,3692.8,0.11871704,438.398285312
1717859580,2024-06-08 15:13:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.01290000,47.65905
1717859520,2024-06-08 15:12:00,ETH/USD,3694.7,3694.7,3694.7,3694.7,0.15913836,587.968498692
1717859460,2024-06-08 15:11:00,ETH/USD,3695.3,3695.5,3694.3,3694.3,0.14580000,538.6289400000001
1717859400,2024-06-08 15:10:00,ETH/USD,3693.9,3693.9,3693.0,3693.0,0.78368594,2894.15217642
1717859340,2024-06-08 15:09:00,ETH/USD,3692.2,3694.2,3692.1,3694.2,0.19200000,709.2864
1717859280,2024-06-08 15:08:00,ETH/USD,3691.4,3691.4,3690.7,3690.7,0.32138298,1186.128164286
1717859220,2024-06-08 15:07:00,ETH/USD,3691.0,3691.1,3690.7,3690.7,0.22403754,826.855348878
1717859160,2024-06-08 15:06:00,ETH/USD,3692.2,3692.3,3689.5,3689.5,1.20604133,4449.689487035
1717859100,2024-06-08 15:05:00,ETH/USD,3692.5,3692.5,3691.5,3691.5,0.31191331,1151.427983865
1717859040,2024-06-08 15:04:00,ETH/USD,3693.0,3693.1,3693.0,3693.1,0.03694948,136.458124588
1717858980,2024-06-08 15:03:00,ETH/USD,3693.7,3693.7,3692.2,3692.3,0.22046020,814.00519646
1717858920,2024-06-08 15:02:00,ETH/USD,3695.0,3695.0,3693.6,3693.8,0.54582005,2016.15010069
1717858860,2024-06-08 15:01:00,ETH/USD,3696.6,3696.6,3696.5,3696.5,0.21360000,789.5724
1717858800,2024-06-08 15:00:00,ETH/USD,3695.9,3695.9,3695.7,3695.7,0.07240000,267.56868000000003
1717858740,2024-06-08 14:59:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.12228288,451.810785024
1717858680,2024-06-08 14:58:00,ETH/USD,3695.3,3695.3,3694.6,3694.6,0.19327788,714.0844554480001
1717858620,2024-06-08 14:57:00,ETH/USD,3693.1,3694.7,3693.0,3694.7,0.53863970,1990.11209959
1717858560,2024-06-08 14:56:00,ETH/USD,3692.0,3693.3,3692.0,3693.3,0.42920000,1585.1643600000002
1717858500,2024-06-08 14:55:00,ETH/USD,3691.4,3691.7,3691.3,3691.3,4.25723664,15714.737609232003
1717858440,2024-06-08 14:54:00,ETH/USD,3692.1,3692.1,3691.4,3691.4,0.03315511,122.38877305400001
1717858380,2024-06-08 14:53:00,ETH/USD,3693.3,3693.3,3692.6,3692.6,0.16000000,590.816
1717858320,2024-06-08 14:52:00,ETH/USD,3694.8,3694.8,3693.4,3693.4,0.27973831,1033.185474154
1717858260,2024-06-08 14:51:00,ETH/USD,3693.7,3693.7,3693.6,3693.6,1.59272403,5882.885477208
1717858200,2024-06-08 14:50:00,ETH/USD,3692.9,3693.5,3692.9,3693.5,3.30459987,12205.539619845
1717858140,2024-06-08 14:49:00,ETH/USD,3692.6,3692.9,3692.6,3692.9,0.05409062,199.751250598
1717858080,2024-06-08 14:48:00,ETH/USD,3691.6,3692.6,3691.6,3692.6,0.03808257,140.623697982
1717858020,2024-06-08 14:47:00,ETH/USD,3691.8,3692.5,3691.6,3692.5,0.20450000,755.1162499999999
1717857960,2024-06-08 14:46:00,ETH/USD,3692.1,3692.2,3690.8,3691.8,2.78639161,10286.800545798
1717857900,2024-06-08 14:45:00,ETH/USD,3689.8,3692.4,3689.8,3692.4,0.65544969,2420.182435356
1717857840,2024-06-08 14:44:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.01439526,53.12570703
1717857780,2024-06-08 14:43:00,ETH/USD,3690.8,3690.8,3690.0,3690.3,0.37063716,1367.762311548
1717857720,2024-06-08 14:42:00,ETH/USD,3690.4,3690.9,3690.4,3690.9,0.04332251,159.899052159
1717857660,2024-06-08 14:41:00,ETH/USD,3690.3,3690.7,3689.4,3689.4,0.05305062,195.724957428
1717857600,2024-06-08 14:40:00,ETH/USD,3690.0,3690.1,3690.0,3690.1,0.01398517,51.606675816999996
1717857540,2024-06-08 14:39:00,ETH/USD,3690.9,3691.4,3690.4,3690.4,0.05590178,206.29992891199998
1717857480,2024-06-08 14:38:00,ETH/USD,3691.2,3691.2,3690.4,3690.4,0.54744353,2020.285603112
1717857420,2024-06-08 14:37:00,ETH/USD,3690.9,3691.7,3690.9,3691.7,0.02334203,86.171772151
1717857360,2024-06-08 14:36:00,ETH/USD,3689.3,3690.8,3689.3,3690.8,0.06064109,223.814134972
1717857300,2024-06-08 14:35:00,ETH/USD,3687.9,3690.0,3687.9,3690.0,0.04297761,158.5873809
1717857240,2024-06-08 14:34:00,ETH/USD,3686.4,3687.4,3686.4,3687.4,0.11634562,429.012839188
1717857180,2024-06-08 14:33:00,ETH/USD,3686.1,3686.7,3685.6,3686.4,0.54182767,1997.393522688
1717857120,2024-06-08 14:32:00,ETH/USD,3687.1,3687.1,3685.8,3686.6,0.02316728,85.408494448
1717857060,2024-06-08 14:31:00,ETH/USD,3685.7,3687.2,3685.7,3687.2,1.16609383,4299.621169976001
1717857000,2024-06-08 14:30:00,ETH/USD,3685.8,3686.9,3685.8,3686.1,0.08026280,295.85670708
1717856940,2024-06-08 14:29:00,ETH/USD,3682.7,3683.1,3682.7,3683.1,2.39350000,8815.49985
1717856880,2024-06-08 14:28:00,ETH/USD,3684.0,3684.0,3682.1,3682.6,0.39730100,1463.1006626
1717856820,2024-06-08 14:27:00,ETH/USD,3681.5,3683.1,3681.5,3683.1,0.16900649,622.467803319
1717856760,2024-06-08 14:26:00,ETH/USD,3681.6,3681.8,3681.6,3681.8,0.07886501,290.365193818
1717856700,2024-06-08 14:25:00,ETH/USD,3681.3,3681.5,3680.9,3680.9,0.32135947,1182.892073123
1717856640,2024-06-08 14:24:00,ETH/USD,3683.1,3683.1,3682.7,3682.7,0.11540000,424.98357999999996
1717856580,2024-06-08 14:23:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00000000,0.0
1717856520,2024-06-08 14:22:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00695075,25.6010024
1717856460,2024-06-08 14:21:00,ETH/USD,3681.7,3683.0,3681.7,3683.0,1.30281157,4798.25501231
1717856400,2024-06-08 14:20:00,ETH/USD,3683.6,3683.6,3683.2,3683.2,0.09046313,333.193800416
1717856340,2024-06-08 14:19:00,ETH/USD,3685.0,3685.0,3683.8,3683.8,0.20461007,753.742575866
1717856280,2024-06-08 14:18:00,ETH/USD,3685.3,3685.6,3685.0,3685.0,0.09159125,337.51375625
1717856220,2024-06-08 14:17:00,ETH/USD,3685.9,3685.9,3685.1,3685.1,0.27748359,1022.554777509
1717856160,2024-06-08 14:16:00,ETH/USD,3684.6,3684.6,3684.0,3684.2,1.17290462,4321.215201004
1717856100,2024-06-08 14:15:00,ETH/USD,3687.0,3687.1,3685.6,3685.6,1.03003180,3796.2852020799996
1717856040,2024-06-08 14:14:00,ETH/USD,3686.6,3687.5,3686.6,3687.1,0.03033805,111.85942415499999
1717855980,2024-06-08 14:13:00,ETH/USD,3686.5,3686.5,3686.2,3686.4,0.14387627,530.3854817280001
1717855920,2024-06-08 14:12:00,ETH/USD,3686.0,3686.6,3685.7,3686.3,2.91793177,10756.371883751
1717855860,2024-06-08 14:11:00,ETH/USD,3686.1,3686.2,3685.7,3686.0,0.06191692,228.22576712
1717855800,2024-06-08 14:10:00,ETH/USD,3685.2,3685.8,3685.2,3685.7,0.01228121,45.264855697
1717855740,2024-06-08 14:09:00,ETH/USD,3686.3,3686.3,3684.8,3684.9,0.48540785,1788.6793864649999
1717855680,2024-06-08 14:08:00,ETH/USD,3684.8,3686.2,3684.8,3686.2,0.24429505,900.52041331
1717855620,2024-06-08 14:07:00,ETH/USD,3686.0,3686.0,3684.6,3684.6,0.25325944,933.159732624
1717855560,2024-06-08 14:06:00,ETH/USD,3685.3,3685.7,3685.3,3685.3,2.08617743,7688.1896827790015
1717855500,2024-06-08 14:05:00,ETH/USD,3684.0,3685.5,3684.0,3685.1,0.62075651,2287.549815001
1717855440,2024-06-08 14:04:00,ETH/USD,3683.3,3683.9,3683.3,3683.9,0.15158023,558.4064092970001
1717855380,2024-06-08 14:03:00,ETH/USD,3683.5,3683.8,3683.2,3683.2,1.50673870,5549.61997984
1717855320,2024-06-08 14:02:00,ETH/USD,3685.6,3685.6,3683.6,3683.6,1.08878856,4010.661539616
1717855260,2024-06-08 14:01:00,ETH/USD,3684.9,3685.5,3684.7,3685.3,8.46932464,31212.002095792002
1717855200,2024-06-08 14:00:00,ETH/USD,3685.9,3685.9,3684.8,3685.7,1.77266616,6533.515665911999
1717855140,2024-06-08 13:59:00,ETH/USD,3685.0,3686.1,3684.9,3686.1,0.40546502,1494.584610222
1717855080,2024-06-08 13:58:00,ETH/USD,3685.8,3685.8,3685.7,3685.7,0.81115222,2989.663737254
1717855020,2024-06-08 13:57:00,ETH/USD,3684.7,3686.2,3684.7,3686.0,0.99314548,3660.73423928
1717854960,2024-06-08 13:56:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.00000000,0.0
1717854900,2024-06-08 13:55:00,ETH/USD,3682.7,3682.7,3682.4,3682.4,0.04158671,153.138900904
1717854840,2024-06-08 13:54:00,ETH/USD,3683.4,3683.4,3683.0,3683.2,3.23300643,11907.809282975999
1717854780,2024-06-08 13:53:00,ETH/USD,3683.0,3684.0,3682.7,3684.0,0.21530000,793.1651999999999
1717854720,2024-06-08 13:52:00,ETH/USD,3680.1,3682.9,3680.1,3682.9,0.39165626,1442.430839954
1717854660,2024-06-08 13:51:00,ETH/USD,3681.5,3681.5,3680.6,3680.6,0.19951680,734.34153408
1717854600,2024-06-08 13:50:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.02580000,95.03172
1717854540,2024-06-08 13:49:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.00442251,16.296949350000002
1717854480,2024-06-08 13:48:00,ETH/USD,3683.5,3683.5,3683.5,3683.5,0.00174741,6.436584735
1717854420,2024-06-08 13:47:00,ETH/USD,3682.6,3683.6,3682.6,3683.5,0.11910000,438.70484999999996
1717854360,2024-06-08 13:46:00,ETH/USD,3683.1,3683.8,3683.1,3683.8,0.36200460,1333.5525454800002
1717854300,2024-06-08 13:45:00,ETH/USD,3682.8,3682.9,3682.8,3682.9,0.13768874,507.09386054600003
1717854240,2024-06-08 13:44:00,ETH/USD,3681.8,3682.2,3681.8,3682.0,1.15264419,4244.03590758
1717854180,2024-06-08 13:43:00,ETH/USD,3681.7,3682.3,3681.7,3682.3,0.08373417,308.334334191
1717854120,2024-06-08 13:42:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.01004450,36.9898757
1717854060,2024-06-08 13:41:00,ETH/USD,3680.2,3681.2,3680.2,3681.2,0.08168483,300.69819619599997
1717854000,2024-06-08 13:40:00,ETH/USD,3678.9,3679.6,3678.9,3679.6,0.28741144,1057.559134624
1717853940,2024-06-08 13:39:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.01640323,60.342562201
1717853880,2024-06-08 13:38:00,ETH/USD,3675.7,3676.2,3675.2,3676.2,1.89363833,6961.393228745999
1717853820,2024-06-08 13:37:00,ETH/USD,3670.5,3674.7,3670.5,3674.7,4.14563302,15233.957658594
1717853760,2024-06-08 13:36:00,ETH/USD,3670.8,3670.8,3670.8,3670.8,0.00000000,0.0
1717853700,2024-06-08 13:35:00,ETH/USD,3672.5,3672.5,3669.5,3670.8,17.68005325,64899.939470100006
1717853640,2024-06-08 13:34:00,ETH/USD,3674.1,3674.1,3672.6,3672.6,0.06760000,248.26775999999998
1717853580,2024-06-08 13:33:00,ETH/USD,3670.7,3674.0,3670.7,3674.0,0.25609439,940.89078886
1717853520,2024-06-08 13:32:00,ETH/USD,3669.4,3671.0,3669.4,3671.0,0.60363820,2215.9558322000003
1717853460,2024-06-08 13:31:00,ETH/USD,3667.7,3669.6,3660.0,3669.6,82.98100721,304507.104057816
1717853400,2024-06-08 13:30:00,ETH/USD,3670.9,3672.2,3670.5,3670.5,0.18893600,693.489588
1717853340,2024-06-08 13:29:00,ETH/USD,3672.9,3672.9,3670.6,3670.6,0.10110327,371.109662862
1717853280,2024-06-08 13:28:00,ETH/USD,3673.8,3674.8,3673.8,3673.8,0.18702596,687.095971848
1717853220,2024-06-08 13:27:00,ETH/USD,3672.5,3673.4,3671.2,3673.4,1.83507851,6740.977398634001
1717853160,2024-06-08 13:26:00,ETH/USD,3673.6,3673.6,3673.6,3673.6,0.00000000,0.0
1717853100,2024-06-08 13:25:00,ETH/USD,3673.1,3673.6,3671.1,3673.6,13.60358767,49974.139664512
1717853040,2024-06-08 13:24:00,ETH/USD,3673.6,3673.6,3672.0,3672.0,0.04916968,180.55106496
1717852980,2024-06-08 13:23:00,ETH/USD,3676.3,3676.3,3674.4,3674.4,1.25233481,4601.579025864
1717852920,2024-06-08 13:22:00,ETH/USD,3676.6,3676.6,3676.1,3676.3,0.10691431,393.04907785300003
1717852860,2024-06-08 13:21:00,ETH/USD,3675.8,3676.4,3675.8,3676.4,0.11760000,432.34463999999997
1717852800,2024-06-08 13:20:00,ETH/USD,3675.7,3675.7,3675.7,3675.7,0.31670000,1164.0941899999998
1717852740,2024-06-08 13:19:00,ETH/USD,3676.9,3676.9,3675.3,3675.3,0.07950000,292.18635
1717852680,2024-06-08 13:18:00,ETH/USD,3677.6,3677.6,3676.4,3676.4,1.54947618,5696.494228152001
1717852620,2024-06-08 13:17:00,ETH/USD,3678.4,3678.4,3677.4,3677.4,0.03799955,139.73954517
1717852560,2024-06-08 13:16:00,ETH/USD,3678.3,3678.3,3675.1,3675.1,0.09600173,352.815957923
1717852500,2024-06-08 13:15:00,ETH/USD,3679.6,3680.2,3679.6,3680.2,0.07698283,283.312210966
1717852440,2024-06-08 13:14:00,ETH/USD,3678.4,3678.4,3677.9,3677.9,5.16130000,18982.74527
1717852380,2024-06-08 13:13:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.06546273,240.863568762
1717852320,2024-06-08 13:12:00,ETH/USD,3679.1,3679.1,3678.1,3678.1,0.30316058,1115.054929298
1717852260,2024-06-08 13:11:00,ETH/USD,3678.3,3678.3,3678.2,3678.2,0.07178820,264.05135723999996
1717852200,2024-06-08 13:10:00,ETH/USD,3679.0,3679.1,3678.3,3678.3,0.04097781,150.728678523
1717852140,2024-06-08 13:09:00,ETH/USD,3678.4,3678.4,3677.1,3677.1,0.02775006,102.039745626
1717852080,2024-06-08 13:08:00,ETH/USD,3678.9,3679.8,3678.9,3679.7,0.05650235,207.91169729499998
1717852020,2024-06-08 13:07:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.00499600,18.392274399999998
1717851960,2024-06-08 13:06:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.00000000,0.0
1717851900,2024-06-08 13:05:00,ETH/USD,3681.1,3681.3,3681.0,3681.2,1.52090000,5598.73708
1717851840,2024-06-08 13:04:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.00499478,18.393776828
1717851780,2024-06-08 13:03:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.94880000,3492.0584
1717851720,2024-06-08 13:02:00,ETH/USD,3682.2,3682.2,3680.4,3680.4,0.23585735,868.04939094
1717851660,2024-06-08 13:01:00,ETH/USD,3682.3,3682.7,3682.2,3682.3,0.37655803,1386.599633869
1717851600,2024-06-08 13:00:00,ETH/USD,3682.3,3682.9,3682.3,3682.9,0.27918559,1028.212609411
1717851540,2024-06-08 12:59:00,ETH/USD,3681.6,3681.9,3681.3,3681.3,0.33364665,1228.253412645
1717851480,2024-06-08 12:58:00,ETH/USD,3682.3,3682.8,3681.5,3681.5,0.37853508,1393.5768970200002
1717851420,2024-06-08 12:57:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.00460000,16.93996
1717851360,2024-06-08 12:56:00,ETH/USD,3683.5,3683.6,3682.7,3682.7,0.60919385,2243.478191395
1717851300,2024-06-08 12:55:00,ETH/USD,3683.3,3683.8,3683.3,3683.6,0.20000915,736.7537049399999
1717851240,2024-06-08 12:54:00,ETH/USD,3683.0,3683.6,3683.0,3683.6,0.30264114,1114.8089033039998
1717851180,2024-06-08 12:53:00,ETH/USD,3682.3,3682.7,3682.3,3682.7,0.42224954,1555.0183809579999
1717851120,2024-06-08 12:52:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.00000000,0.0
1717851060,2024-06-08 12:51:00,ETH/USD,3683.2,3683.2,3682.4,3682.4,0.20046953,738.208997272
1717851000,2024-06-08 12:50:00,ETH/USD,3682.0,3682.4,3682.0,3682.4,0.05139532,189.258126368
1717850940,2024-06-08 12:49:00,ETH/USD,3682.8,3682.8,3681.9,3681.9,0.39525363,1455.2843402970002
1717850880,2024-06-08 12:48:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.00000000,0.0
1717850820,2024-06-08 12:47:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.00000000,0.0
1717850760,2024-06-08 12:46:00,ETH/USD,3681.0,3683.3,3681.0,3683.3,3.44911405,12704.121780365
1717850700,2024-06-08 12:45:00,ETH/USD,3679.6,3680.0,3679.4,3679.4,0.62579048,2302.533492112
1717850640,2024-06-08 12:44:00,ETH/USD,3679.1,3679.7,3679.1,3679.5,0.27360000,1006.7112000000001
1717850580,2024-06-08 12:43:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.27785766,1022.3772599700001
1717850520,2024-06-08 12:42:00,ETH/USD,3677.7,3677.7,3677.7,3677.7,0.00000000,0.0
1717850460,2024-06-08 12:41:00,ETH/USD,3677.8,3677.8,3677.6,3677.7,0.32347095,1189.6291128149999
1717850400,2024-06-08 12:40:00,ETH/USD,3681.4,3681.4,3678.6,3678.6,0.68181284,2508.116713224
1717850340,2024-06-08 12:39:00,ETH/USD,3682.4,3682.4,3681.5,3681.6,0.41503588,1527.996095808
1717850280,2024-06-08 12:38:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.01240000,45.64316
1717850220,2024-06-08 12:37:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00000000,0.0
1717850160,2024-06-08 12:36:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00264595,9.737889785000002
1717850100,2024-06-08 12:35:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.02610000,96.05583000000001
1717850040,2024-06-08 12:34:00,ETH/USD,3684.0,3684.0,3684.0,3684.0,0.00000000,0.0
1717849980,2024-06-08 12:33:00,ETH/USD,3684.3,3684.3,3684.0,3684.0,0.04669261,172.01557524
1717849920,2024-06-08 12:32:00,ETH/USD,3685.0,3685.1,3685.0,3685.1,0.56180000,2070.2891799999998
1717849860,2024-06-08 12:31:00,ETH/USD,3683.8,3683.8,3683.8,3683.8,0.00000000,0.0
1717849800,2024-06-08 12:30:00,ETH/USD,3683.8,3683.8,3683.8,3683.8,0.04991936,183.89293836800002
1717849740,2024-06-08 12:29:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.01950000,71.79315
1717849680,2024-06-08 12:28:00,ETH/USD,3682.8,3682.8,3682.3,3682.3,0.11643780,428.75891094
1717849620,2024-06-08 12:27:00,ETH/USD,3682.5,3683.2,3682.5,3683.2,0.00998100,36.7620192
1717849560,2024-06-08 12:26:00,ETH/USD,3682.3,3682.5,3682.2,3682.2,0.03178877,117.052608894
1717849500,2024-06-08 12:25:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.01550000,57.088049999999996
1717849440,2024-06-08 12:24:00,ETH/USD,3683.8,3683.8,3683.8,3683.8,0.16106843,593.3438824340001
1717849380,2024-06-08 12:23:00,ETH/USD,3685.2,3685.2,3684.7,3684.7,0.05230000,192.70980999999998
1717849320,2024-06-08 12:22:00,ETH/USD,3684.1,3685.4,3683.7,3685.1,8.82899224,32535.719303624
1717849260,2024-06-08 12:21:00,ETH/USD,3684.8,3684.8,3683.2,3683.2,0.16168800,595.5292416
1717849200,2024-06-08 12:20:00,ETH/USD,3686.9,3686.9,3685.6,3685.6,0.01352230,49.83778888
1717849140,2024-06-08 12:19:00,ETH/USD,3687.2,3687.2,3686.8,3686.8,0.03817553,140.745544004
1717849080,2024-06-08 12:18:00,ETH/USD,3686.1,3686.4,3686.0,3686.4,0.18542773,683.5607838720001
1717849020,2024-06-08 12:17:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.00000000,0.0
1717848960,2024-06-08 12:16:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.00000000,0.0
1717848900,2024-06-08 12:15:00,ETH/USD,3683.6,3685.4,3683.6,3685.4,0.58208625,2145.22066575
1717848840,2024-06-08 12:14:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.07846480,289.03293728
1717848780,2024-06-08 12:13:00,ETH/USD,3683.9,3683.9,3683.5,3683.8,0.28288684,1042.0985411919999
1717848720,2024-06-08 12:12:00,ETH/USD,3683.8,3684.4,3683.8,3684.4,0.09503023,350.129379412
1717848660,2024-06-08 12:11:00,ETH/USD,3682.6,3683.6,3682.6,3683.6,0.31559523,1162.526589228
1717848600,2024-06-08 12:10:00,ETH/USD,3682.7,3682.8,3682.6,3682.6,0.08420000,310.07491999999996
1717848540,2024-06-08 12:09:00,ETH/USD,3681.7,3682.1,3681.7,3682.1,0.10990390,404.67715018999996
1717848480,2024-06-08 12:08:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.02590000,95.33272000000001
1717848420,2024-06-08 12:07:00,ETH/USD,3677.3,3679.3,3677.3,3679.3,1.85228565,6815.114592045001
1717848360,2024-06-08 12:06:00,ETH/USD,3678.2,3678.2,3677.4,3677.4,7.11588276,26167.947261624002
1717848300,2024-06-08 12:05:00,ETH/USD,3677.1,3680.0,3677.1,3680.0,0.27950027,1028.5609936
1717848240,2024-06-08 12:04:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00000000,0.0
1717848180,2024-06-08 12:03:00,ETH/USD,3680.4,3680.5,3680.4,3680.5,0.05597438,206.01370559
1717848120,2024-06-08 12:02:00,ETH/USD,3680.1,3680.6,3680.1,3680.6,5.77263685,21246.767190109997
1717848060,2024-06-08 12:01:00,ETH/USD,3682.0,3682.0,3680.0,3680.0,0.03844839,141.4900752
1717848000,2024-06-08 12:00:00,ETH/USD,3682.5,3682.5,3682.5,3682.5,0.19650000,723.61125
1717847940,2024-06-08 11:59:00,ETH/USD,3682.6,3682.6,3682.4,3682.4,0.22969813,845.840393912
1717847880,2024-06-08 11:58:00,ETH/USD,3681.6,3685.4,3681.6,3684.2,9.81755525,36169.837052049996
1717847820,2024-06-08 11:57:00,ETH/USD,3681.4,3681.7,3681.4,3681.7,0.18313654,674.2537993179999
1717847760,2024-06-08 11:56:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00000000,0.0
1717847700,2024-06-08 11:55:00,ETH/USD,3679.4,3679.4,3679.4,3679.4,0.00680000,25.01992
1717847640,2024-06-08 11:54:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,0.01040000,38.26992
1717847580,2024-06-08 11:53:00,ETH/USD,3678.9,3678.9,3678.0,3678.0,0.26459005,973.1622039000001
1717847520,2024-06-08 11:52:00,ETH/USD,3679.6,3679.8,3679.3,3679.3,0.12848506,472.7350812580001
1717847460,2024-06-08 11:51:00,ETH/USD,3680.5,3680.5,3679.9,3679.9,0.40000000,1471.96
1717847400,2024-06-08 11:50:00,ETH/USD,3680.7,3680.7,3680.6,3680.6,0.05249847,193.225868682
1717847340,2024-06-08 11:49:00,ETH/USD,3683.0,3683.3,3683.0,3683.3,0.01580084,58.199233972
1717847280,2024-06-08 11:48:00,ETH/USD,3680.6,3682.5,3680.6,3682.4,0.07107320,261.71995168
1717847220,2024-06-08 11:47:00,ETH/USD,3682.6,3682.6,3682.6,3682.6,0.13130000,483.52538
1717847160,2024-06-08 11:46:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.03810000,140.27277
1717847100,2024-06-08 11:45:00,ETH/USD,3681.8,3683.3,3681.8,3682.6,0.15329725,564.53245285
1717847040,2024-06-08 11:44:00,ETH/USD,3681.9,3682.2,3681.8,3681.8,0.57484310,2116.45732558
1717846980,2024-06-08 11:43:00,ETH/USD,3683.1,3683.1,3683.1,3683.1,0.28780000,1059.9961799999999
1717846920,2024-06-08 11:42:00,ETH/USD,3682.9,3684.0,3682.9,3683.5,0.29677049,1093.154099915
1717846860,2024-06-08 11:41:00,ETH/USD,3683.8,3683.8,3683.4,3683.4,0.09382612,345.599130408
1717846800,2024-06-08 11:40:00,ETH/USD,3685.7,3685.7,3685.3,3685.6,0.21330000,786.13848
1717846740,2024-06-08 11:39:00,ETH/USD,3685.7,3685.7,3685.7,3685.7,0.00000000,0.0
1717846680,2024-06-08 11:38:00,ETH/USD,3685.9,3685.9,3685.0,3685.7,0.67276618,2479.614309626
1717846620,2024-06-08 11:37:00,ETH/USD,3685.8,3686.8,3685.8,3686.8,0.01497079,55.194308572000004
1717846560,2024-06-08 11:36:00,ETH/USD,3685.7,3685.7,3684.5,3684.6,0.09173700,338.01415019999996
1717846500,2024-06-08 11:35:00,ETH/USD,3685.1,3685.2,3685.1,3685.2,0.17910317,660.031002084
1717846440,2024-06-08 11:34:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.00000000,0.0
1717846380,2024-06-08 11:33:00,ETH/USD,3683.2,3683.2,3682.7,3682.7,0.10398401,382.94191362699996
1717846320,2024-06-08 11:32:00,ETH/USD,3691.5,3691.5,3688.5,3688.5,0.02530000,93.31905
1717846260,2024-06-08 11:31:00,ETH/USD,3691.3,3692.7,3691.3,3691.6,6.20682458,22913.113619528
1717846200,2024-06-08 11:30:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.00000000,0.0
1717846140,2024-06-08 11:29:00,ETH/USD,3690.6,3690.6,3689.7,3690.5,0.26689785,984.986515425
1717846080,2024-06-08 11:28:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.00149510,5.51811508
1717846020,2024-06-08 11:27:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00000000,0.0
1717845960,2024-06-08 11:26:00,ETH/USD,3687.8,3689.9,3687.8,3689.9,0.23858021,880.337116879
1717845900,2024-06-08 11:25:00,ETH/USD,3687.8,3687.8,3687.8,3687.8,0.43491000,1603.861098
1717845840,2024-06-08 11:24:00,ETH/USD,3688.3,3688.4,3687.3,3687.8,4.86896166,17955.756809748
1717845780,2024-06-08 11:23:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.04500000,165.9645
1717845720,2024-06-08 11:22:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.49873321,1839.4278251219998
1717845660,2024-06-08 11:21:00,ETH/USD,3689.1,3689.1,3688.9,3688.9,0.53610000,1977.61929
1717845600,2024-06-08 11:20:00,ETH/USD,3689.7,3689.9,3689.3,3689.9,3.01950000,11141.653049999999
1717845540,2024-06-08 11:19:00,ETH/USD,3690.4,3690.4,3689.2,3689.2,0.00931517,34.365525164
1717845480,2024-06-08 11:18:00,ETH/USD,3693.0,3693.0,3690.9,3690.9,0.02460000,90.79614000000001
1717845420,2024-06-08 11:17:00,ETH/USD,3691.9,3691.9,3691.9,3691.9,0.03740000,138.07706000000002
1717845360,2024-06-08 11:16:00,ETH/USD,3693.9,3693.9,3693.5,3693.5,0.08970000,331.30695000000003
1717845300,2024-06-08 11:15:00,ETH/USD,3692.7,3693.8,3692.7,3693.8,1.89530000,7000.8591400000005
1717845240,2024-06-08 11:14:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.02189529,80.83741068
1717845180,2024-06-08 11:13:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.07930000,292.7756
1717845120,2024-06-08 11:12:00,ETH/USD,3692.0,3692.1,3692.0,3692.1,0.05159084,190.478540364
1717845060,2024-06-08 11:11:00,ETH/USD,3691.0,3691.0,3691.0,3691.0,0.03190000,117.74289999999999
1717845000,2024-06-08 11:10:00,ETH/USD,3690.8,3690.8,3690.8,3690.8,0.34073699,1257.592082692
1717844940,2024-06-08 11:09:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.00000000,0.0
1717844880,2024-06-08 11:08:00,ETH/USD,3692.8,3692.9,3692.3,3692.3,0.06960000,256.98408
1717844820,2024-06-08 11:07:00,ETH/USD,3694.3,3694.6,3694.3,3694.3,0.26135133,965.510218419
1717844760,2024-06-08 11:06:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1717844700,2024-06-08 11:05:00,ETH/USD,3694.2,3695.2,3694.2,3695.0,0.03637909,134.42073755
1717844640,2024-06-08 11:04:00,ETH/USD,3694.5,3694.5,3694.5,3694.5,0.03618802,133.69663989
1717844580,2024-06-08 11:03:00,ETH/USD,3693.4,3693.4,3693.2,3693.2,0.07730000,285.48436
1717844520,2024-06-08 11:02:00,ETH/USD,3695.4,3695.4,3694.7,3694.7,0.12940000,478.09417999999994
1717844460,2024-06-08 11:01:00,ETH/USD,3693.7,3693.7,3693.6,3693.6,5.44600000,20115.345599999997
1717844400,2024-06-08 11:00:00,ETH/USD,3695.3,3695.3,3693.8,3693.8,0.57225483,2113.794891054
1717844340,2024-06-08 10:59:00,ETH/USD,3692.5,3692.5,3692.4,3692.4,0.06260000,231.14424000000002
1717844280,2024-06-08 10:58:00,ETH/USD,3692.7,3692.7,3692.7,3692.7,0.06450000,238.17915
1717844220,2024-06-08 10:57:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.03340000,123.32616
1717844160,2024-06-08 10:56:00,ETH/USD,3692.4,3692.5,3692.4,3692.5,0.00747227,27.591356975
1717844100,2024-06-08 10:55:00,ETH/USD,3691.7,3692.6,3691.7,3692.6,0.02238462,82.657447812
1717844040,2024-06-08 10:54:00,ETH/USD,3690.7,3691.8,3690.7,3691.8,0.49778934,1837.7386854120002
1717843980,2024-06-08 10:53:00,ETH/USD,3689.9,3689.9,3689.9,3689.9,0.00249265,9.197629234999999
1717843920,2024-06-08 10:52:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.02460000,90.79614000000001
1717843860,2024-06-08 10:51:00,ETH/USD,3695.1,3695.1,3692.1,3692.1,2.21561562,8180.2744306019995
1717843800,2024-06-08 10:50:00,ETH/USD,3692.5,3695.1,3692.5,3695.1,0.53193696,1965.560260896
1717843740,2024-06-08 10:49:00,ETH/USD,3690.1,3690.9,3690.1,3690.9,0.05610000,207.05948999999998
1717843680,2024-06-08 10:48:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.01329589,49.037901498
1717843620,2024-06-08 10:47:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.27042888,997.2605807759999
1717843560,2024-06-08 10:46:00,ETH/USD,3685.9,3685.9,3685.9,3685.9,0.03900000,143.7501
1717843500,2024-06-08 10:45:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.07800000,287.4378
1717843440,2024-06-08 10:44:00,ETH/USD,3682.2,3682.2,3682.2,3682.2,0.00000000,0.0
1717843380,2024-06-08 10:43:00,ETH/USD,3681.6,3682.2,3681.6,3682.2,0.01279640,47.11890407999999
1717843320,2024-06-08 10:42:00,ETH/USD,3681.9,3681.9,3681.4,3681.4,0.01834000,67.516876
1717843260,2024-06-08 10:41:00,ETH/USD,3681.1,3681.7,3681.1,3681.7,0.50552217,1861.180973289
1717843200,2024-06-08 10:40:00,ETH/USD,3683.0,3683.0,3680.8,3680.8,7.28554028,26816.616662624
1717843140,2024-06-08 10:39:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.01020000,37.589040000000004
1717843080,2024-06-08 10:38:00,ETH/USD,3688.4,3688.4,3686.9,3687.0,0.54610854,2013.5021869799998
1717843020,2024-06-08 10:37:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717842960,2024-06-08 10:36:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.01290000,47.58939
1717842900,2024-06-08 10:35:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.00498300,18.380792099999997
1717842840,2024-06-08 10:34:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.00000000,0.0
1717842780,2024-06-08 10:33:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.00499071,18.393760775999997
1717842720,2024-06-08 10:32:00,ETH/USD,3683.8,3684.4,3682.9,3684.4,1.36616585,5033.50145774
1717842660,2024-06-08 10:31:00,ETH/USD,3683.9,3684.0,3683.9,3684.0,0.04920000,181.2528
1717842600,2024-06-08 10:30:00,ETH/USD,3683.6,3684.0,3683.6,3684.0,0.09959776,366.91814783999996
1717842540,2024-06-08 10:29:00,ETH/USD,3682.6,3683.7,3682.6,3683.7,0.07200000,265.22639999999996
1717842480,2024-06-08 10:28:00,ETH/USD,3682.5,3682.6,3682.5,3682.6,0.09990377,367.905623402
1717842420,2024-06-08 10:27:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.02445704,90.048375576
1717842360,2024-06-08 10:26:00,ETH/USD,3684.2,3684.2,3682.3,3682.3,2.18522701,8046.661418923001
1717842300,2024-06-08 10:25:00,ETH/USD,3685.0,3685.1,3682.7,3684.4,1.13545972,4183.487792368001
1717842240,2024-06-08 10:24:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.02443166,90.033110266
1717842180,2024-06-08 10:23:00,ETH/USD,3685.5,3685.5,3685.5,3685.5,0.00688959,25.391583945
1717842120,2024-06-08 10:22:00,ETH/USD,3687.5,3687.5,3685.8,3685.8,0.07170000,264.27186
1717842060,2024-06-08 10:21:00,ETH/USD,3686.8,3686.8,3686.8,3686.8,0.00000000,0.0
1717842000,2024-06-08 10:20:00,ETH/USD,3687.5,3687.5,3686.8,3686.8,0.61057297,2251.060425796
1717841940,2024-06-08 10:19:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.04984767,183.88805463
1717841880,2024-06-08 10:18:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1717841820,2024-06-08 10:17:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.00000000,0.0
1717841760,2024-06-08 10:16:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.32520765,1200.0162285000001
1717841700,2024-06-08 10:15:00,ETH/USD,3689.8,3690.0,3689.8,3690.0,0.00403787,14.8997403
1717841640,2024-06-08 10:14:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.00000000,0.0
1717841580,2024-06-08 10:13:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.16073393,593.076054914
1717841520,2024-06-08 10:12:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.05000000,184.46500000000003
1717841460,2024-06-08 10:11:00,ETH/USD,3690.3,3690.3,3689.2,3689.7,5.08341157,18756.263669829
1717841400,2024-06-08 10:10:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.01300000,47.9817
1717841340,2024-06-08 10:09:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.00000000,0.0
1717841280,2024-06-08 10:08:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.00000000,0.0
1717841220,2024-06-08 10:07:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.00000000,0.0
1717841160,2024-06-08 10:06:00,ETH/USD,3691.5,3691.5,3691.5,3691.5,0.26858714,991.48942731
1717841100,2024-06-08 10:05:00,ETH/USD,3693.5,3693.5,3693.5,3693.5,0.02460000,90.8601
1717841040,2024-06-08 10:04:00,ETH/USD,3693.6,3693.6,3693.4,3693.4,0.04560000,168.41904000000002
1717840980,2024-06-08 10:03:00,ETH/USD,3693.5,3693.6,3693.3,3693.6,0.08785723,324.50946472799995
1717840920,2024-06-08 10:02:00,ETH/USD,3693.9,3693.9,3693.8,3693.8,0.31010000,1145.44738
1717840860,2024-06-08 10:01:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.00000000,0.0
1717840800,2024-06-08 10:00:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,0.00000000,0.0
1717840740,2024-06-08 09:59:00,ETH/USD,3691.8,3691.8,3691.8,3691.8,1.74313000,6435.287334000001
1717840680,2024-06-08 09:58:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.00000000,0.0
1717840620,2024-06-08 09:57:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.00498314,18.39775288
1717840560,2024-06-08 09:56:00,ETH/USD,3690.8,3691.2,3690.7,3691.2,0.75426638,2784.148061856
1717840500,2024-06-08 09:55:00,ETH/USD,3691.8,3691.8,3691.4,3691.4,0.18801842,694.051195588
1717840440,2024-06-08 09:54:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00570000,21.04041
1717840380,2024-06-08 09:53:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.00000000,0.0
1717840320,2024-06-08 09:52:00,ETH/USD,3690.5,3690.5,3690.5,3690.5,0.00930000,34.32165
1717840260,2024-06-08 09:51:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.00000000,0.0
1717840200,2024-06-08 09:50:00,ETH/USD,3690.4,3690.4,3690.4,3690.4,0.02500000,92.26
1717840140,2024-06-08 09:49:00,ETH/USD,3691.7,3691.7,3691.7,3691.7,0.03400000,125.51780000000001
1717840080,2024-06-08 09:48:00,ETH/USD,3693.3,3693.3,3692.9,3693.1,5.90915618,21823.104688358
1717840020,2024-06-08 09:47:00,ETH/USD,3694.4,3694.4,3693.3,3693.6,0.01998811,73.828083096
1717839960,2024-06-08 09:46:00,ETH/USD,3695.0,3695.0,3694.5,3694.6,1.65710000,6122.32166
1717839900,2024-06-08 09:45:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.00000000,0.0
1717839840,2024-06-08 09:44:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.02670000,98.60844
1717839780,2024-06-08 09:43:00,ETH/USD,3691.9,3691.9,3691.9,3691.9,0.01030000,38.02657
1717839720,2024-06-08 09:42:00,ETH/USD,3691.9,3691.9,3691.8,3691.9,5.67550000,20953.378450000004
1717839660,2024-06-08 09:41:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.05948461,219.62907704199998
1717839600,2024-06-08 09:40:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.14787645,546.004216335
1717839540,2024-06-08 09:39:00,ETH/USD,3692.2,3692.2,3692.2,3692.2,0.12430000,458.94046
1717839480,2024-06-08 09:38:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00000000,0.0
1717839420,2024-06-08 09:37:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00000000,0.0
1717839360,2024-06-08 09:36:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00498098,18.392766748
1717839300,2024-06-08 09:35:00,ETH/USD,3693.0,3693.1,3693.0,3693.1,0.04516367,166.793949677
1717839240,2024-06-08 09:34:00,ETH/USD,3691.6,3692.2,3691.4,3692.2,2.92366330,10794.74963626
1717839180,2024-06-08 09:33:00,ETH/USD,3691.2,3691.2,3691.0,3691.0,0.57418126,2119.30303066
1717839120,2024-06-08 09:32:00,ETH/USD,3691.2,3691.2,3691.1,3691.1,0.44000000,1624.084
1717839060,2024-06-08 09:31:00,ETH/USD,3691.9,3691.9,3691.9,3691.9,0.03240000,119.61756
1717839000,2024-06-08 09:30:00,ETH/USD,3692.0,3692.1,3692.0,3692.1,0.04960000,183.12815999999998
1717838940,2024-06-08 09:29:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1717838880,2024-06-08 09:28:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1717838820,2024-06-08 09:27:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.00000000,0.0
1717838760,2024-06-08 09:26:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.04008564,147.98014862399998
1717838700,2024-06-08 09:25:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.00000000,0.0
1717838640,2024-06-08 09:24:00,ETH/USD,3692.6,3692.6,3692.6,3692.6,0.10800000,398.8008
1717838580,2024-06-08 09:23:00,ETH/USD,3693.4,3693.4,3693.1,3693.1,2.13725366,7893.0914917459995
1717838520,2024-06-08 09:22:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.02180000,80.52484
1717838460,2024-06-08 09:21:00,ETH/USD,3694.1,3694.1,3694.1,3694.1,0.00000000,0.0
1717838400,2024-06-08 09:20:00,ETH/USD,3693.3,3694.1,3693.3,3694.1,0.03294568,121.70463648799999
1717838340,2024-06-08 09:19:00,ETH/USD,3694.2,3694.2,3693.2,3693.3,0.31830369,1175.5910182769999
1717838280,2024-06-08 09:18:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.00000000,0.0
1717838220,2024-06-08 09:17:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.02460000,90.90438
1717838160,2024-06-08 09:16:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.00000000,0.0
1717838100,2024-06-08 09:15:00,ETH/USD,3696.8,3697.4,3696.8,3697.4,0.27390000,1012.71786
1717838040,2024-06-08 09:14:00,ETH/USD,3696.4,3696.4,3696.3,3696.3,0.01930000,71.33859000000001
1717837980,2024-06-08 09:13:00,ETH/USD,3695.8,3695.8,3695.8,3695.8,0.09998403,369.520978074
1717837920,2024-06-08 09:12:00,ETH/USD,3693.4,3693.7,3693.1,3693.7,0.27713671,1023.659865727
1717837860,2024-06-08 09:11:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.11259917,415.851254644
1717837800,2024-06-08 09:10:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.00763854,28.212183636000002
1717837740,2024-06-08 09:09:00,ETH/USD,3691.8,3693.2,3691.8,3693.2,0.05990000,221.22268
1717837680,2024-06-08 09:08:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.09130000,337.01569000000006
1717837620,2024-06-08 09:07:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.00000000,0.0
1717837560,2024-06-08 09:06:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.00000000,0.0
1717837500,2024-06-08 09:05:00,ETH/USD,3692.5,3693.2,3692.5,3693.2,0.05015014,185.214497048
1717837440,2024-06-08 09:04:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.02570000,94.9101
1717837380,2024-06-08 09:03:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1717837320,2024-06-08 09:02:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.01440000,53.18064
1717837260,2024-06-08 09:01:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00000000,0.0
1717837200,2024-06-08 09:00:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00000000,0.0
1717837140,2024-06-08 08:59:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.00000000,0.0
1717837080,2024-06-08 08:58:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.06280000,231.97064
1717837020,2024-06-08 08:57:00,ETH/USD,3694.5,3694.8,3694.2,3694.8,4.21732190,15582.16095612
1717836960,2024-06-08 08:56:00,ETH/USD,3694.6,3694.7,3694.5,3694.6,0.65155893,2407.249622778
1717836900,2024-06-08 08:55:00,ETH/USD,3694.9,3694.9,3694.9,3694.9,0.01194757,44.145076393
1717836840,2024-06-08 08:54:00,ETH/USD,3695.3,3695.3,3695.3,3695.3,0.00241260,8.91528078
1717836780,2024-06-08 08:53:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,0.01290000,47.68227
1717836720,2024-06-08 08:52:00,ETH/USD,3694.8,3694.8,3694.7,3694.7,0.33770000,1247.70019
1717836660,2024-06-08 08:51:00,ETH/USD,3695.2,3695.2,3695.2,3695.2,0.99846070,3689.5119786399996
1717836600,2024-06-08 08:50:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00000000,0.0
1717836540,2024-06-08 08:49:00,ETH/USD,3693.2,3693.3,3693.2,3693.3,0.05090000,187.98897000000002
1717836480,2024-06-08 08:48:00,ETH/USD,3694.4,3694.4,3694.4,3694.4,0.00000000,0.0
1717836420,2024-06-08 08:47:00,ETH/USD,3694.4,3694.4,3694.4,3694.4,0.00740000,27.33856
1717836360,2024-06-08 08:46:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1717836300,2024-06-08 08:45:00,ETH/USD,3691.6,3691.6,3691.3,3691.3,0.16089930,593.92758609
1717836240,2024-06-08 08:44:00,ETH/USD,3692.1,3692.2,3691.7,3691.7,0.22264543,821.940133931
1717836180,2024-06-08 08:43:00,ETH/USD,3691.4,3691.6,3691.4,3691.6,0.30070669,1110.0888168039999
1717836120,2024-06-08 08:42:00,ETH/USD,3693.1,3693.1,3692.7,3692.7,5.44000000,20088.288
1717836060,2024-06-08 08:41:00,ETH/USD,3694.3,3694.3,3694.3,3694.3,0.03930000,145.18599
1717836000,2024-06-08 08:40:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.04500000,166.203
1717835940,2024-06-08 08:39:00,ETH/USD,3693.8,3693.8,3693.8,3693.8,0.22490000,830.73562
1717835880,2024-06-08 08:38:00,ETH/USD,3694.3,3694.3,3693.8,3693.8,0.16870413,623.159315394
1717835820,2024-06-08 08:37:00,ETH/USD,3694.0,3694.0,3694.0,3694.0,0.07329660,270.7576404
1717835760,2024-06-08 08:36:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.00000000,0.0
1717835700,2024-06-08 08:35:00,ETH/USD,3693.0,3693.0,3693.0,3693.0,0.03070000,113.3751
1717835640,2024-06-08 08:34:00,ETH/USD,3693.2,3694.1,3693.2,3694.1,0.20860000,770.58926
1717835580,2024-06-08 08:33:00,ETH/USD,3695.5,3695.6,3694.1,3694.1,0.14667350,541.82657635
1717835520,2024-06-08 08:32:00,ETH/USD,3696.9,3696.9,3696.4,3696.4,0.10374682,383.489745448
1717835460,2024-06-08 08:31:00,ETH/USD,3697.8,3697.8,3697.8,3697.8,0.00000000,0.0
1717835400,2024-06-08 08:30:00,ETH/USD,3696.2,3697.8,3695.7,3697.8,8.20770000,30350.433060000003
1717835340,2024-06-08 08:29:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.00000000,0.0
1717835280,2024-06-08 08:28:00,ETH/USD,3697.5,3697.5,3696.8,3697.3,0.24270000,897.3347100000001
1717835220,2024-06-08 08:27:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.01690000,62.486059999999995
1717835160,2024-06-08 08:26:00,ETH/USD,3697.8,3697.8,3697.5,3697.6,0.59137756,2186.6776658559997
1717835100,2024-06-08 08:25:00,ETH/USD,3697.2,3697.2,3697.2,3697.2,0.00000000,0.0
1717835040,2024-06-08 08:24:00,ETH/USD,3697.4,3697.5,3697.2,3697.2,0.67253731,2486.504942532
1717834980,2024-06-08 08:23:00,ETH/USD,3697.3,3697.7,3697.3,3697.4,0.15414452,569.9339482480001
1717834920,2024-06-08 08:22:00,ETH/USD,3697.9,3697.9,3697.9,3697.9,0.01790000,66.19241
1717834860,2024-06-08 08:21:00,ETH/USD,3697.6,3697.6,3697.6,3697.6,0.13333370,493.01468912
1717834800,2024-06-08 08:20:00,ETH/USD,3697.2,3698.6,3697.1,3698.4,0.92368532,3416.1577874880004
1717834740,2024-06-08 08:19:00,ETH/USD,3697.6,3697.7,3697.6,3697.7,1.37376221,5079.760523917
1717834680,2024-06-08 08:18:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.00000000,0.0
1717834620,2024-06-08 08:17:00,ETH/USD,3697.7,3697.7,3697.7,3697.7,0.13199680,488.08456736
1717834560,2024-06-08 08:16:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.13195041,488.08456658999995
1717834500,2024-06-08 08:15:00,ETH/USD,3699.9,3699.9,3699.3,3699.3,0.11095716,410.463821988
1717834440,2024-06-08 08:14:00,ETH/USD,3702.1,3702.3,3701.8,3701.8,0.33591665,1243.49625497
1717834380,2024-06-08 08:13:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.01670000,61.83008
1717834320,2024-06-08 08:12:00,ETH/USD,3703.9,3703.9,3703.6,3703.6,0.96400000,3570.2704
1717834260,2024-06-08 08:11:00,ETH/USD,3698.8,3698.8,3698.8,3698.8,0.00000000,0.0
1717834200,2024-06-08 08:10:00,ETH/USD,3698.5,3698.8,3698.5,3698.8,0.04973371,183.955046548
1717834140,2024-06-08 08:09:00,ETH/USD,3698.2,3699.3,3698.2,3699.3,0.01870000,69.17691
1717834080,2024-06-08 08:08:00,ETH/USD,3698.9,3699.0,3698.8,3698.8,3.51821120,13013.159586560001
1717834020,2024-06-08 08:07:00,ETH/USD,3700.8,3700.8,3699.0,3699.0,0.03742320,138.42841679999998
1717833960,2024-06-08 08:06:00,ETH/USD,3702.1,3702.1,3699.4,3700.1,0.74410000,2753.24441
1717833900,2024-06-08 08:05:00,ETH/USD,3702.2,3702.2,3702.2,3702.2,0.00770000,28.50694
1717833840,2024-06-08 08:04:00,ETH/USD,3702.6,3702.6,3702.2,3702.2,0.11480000,425.01255999999995
1717833780,2024-06-08 08:03:00,ETH/USD,3702.2,3703.1,3702.2,3703.1,0.12779720,473.24581132
1717833720,2024-06-08 08:02:00,ETH/USD,3702.4,3703.2,3702.4,3703.2,0.02551124,94.473223968
1717833660,2024-06-08 08:01:00,ETH/USD,3705.2,3705.2,3704.6,3704.6,0.10360067,383.799042082
1717833600,2024-06-08 08:00:00,ETH/USD,3705.7,3705.7,3705.7,3705.7,0.32950522,1221.0474937539998
1717833540,2024-06-08 07:59:00,ETH/USD,3707.3,3707.6,3707.1,3707.1,0.04494518,166.616276778
1717833480,2024-06-08 07:58:00,ETH/USD,3707.5,3707.5,3707.5,3707.5,0.00000000,0.0
1717833420,2024-06-08 07:57:00,ETH/USD,3705.8,3707.5,3705.8,3707.5,1.57736000,5848.0622
1717833360,2024-06-08 07:56:00,ETH/USD,3705.5,3705.5,3705.5,3705.5,0.14920000,552.8606
1717833300,2024-06-08 07:55:00,ETH/USD,3707.5,3707.5,3707.5,3707.5,0.05070000,187.97025000000002
1717833240,2024-06-08 07:54:00,ETH/USD,3706.6,3706.6,3706.4,3706.4,6.04720618,22413.364985552
1717833180,2024-06-08 07:53:00,ETH/USD,3705.9,3706.3,3705.8,3706.3,11.80290349,43745.101204987004
1717833120,2024-06-08 07:52:00,ETH/USD,3705.4,3705.4,3705.4,3705.4,0.02720000,100.78688
1717833060,2024-06-08 07:51:00,ETH/USD,3705.7,3705.7,3705.5,3705.7,0.17456151,646.872587607
1717833000,2024-06-08 07:50:00,ETH/USD,3705.5,3705.7,3705.5,3705.7,0.08450000,313.13165
1717832940,2024-06-08 07:49:00,ETH/USD,3703.4,3703.4,3703.4,3703.4,0.00447065,16.55660521
1717832880,2024-06-08 07:48:00,ETH/USD,3705.4,3705.4,3705.4,3705.4,0.00000000,0.0
1717832820,2024-06-08 07:47:00,ETH/USD,3705.4,3705.4,3705.4,3705.4,0.00000000,0.0
1717832760,2024-06-08 07:46:00,ETH/USD,3705.5,3705.5,3705.4,3705.4,0.04760000,176.37704000000002
1717832700,2024-06-08 07:45:00,ETH/USD,3706.3,3706.4,3704.7,3706.0,0.06740000,249.7844
1717832640,2024-06-08 07:44:00,ETH/USD,3705.7,3705.9,3705.7,3705.9,0.10308763,382.03244801700004
1717832580,2024-06-08 07:43:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1717832520,2024-06-08 07:42:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.07320000,271.12548000000004
1717832460,2024-06-08 07:41:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.04510000,167.04589
1717832400,2024-06-08 07:40:00,ETH/USD,3700.6,3700.6,3700.2,3700.2,0.04287562,158.648369124
1717832340,2024-06-08 07:39:00,ETH/USD,3702.0,3702.0,3700.7,3700.7,0.06180000,228.70326
1717832280,2024-06-08 07:38:00,ETH/USD,3704.2,3704.2,3702.8,3703.0,0.13654567,505.62861601000003
1717832220,2024-06-08 07:37:00,ETH/USD,3702.1,3702.9,3702.0,3702.9,1.09872220,4068.4584343800007
1717832160,2024-06-08 07:36:00,ETH/USD,3699.4,3699.4,3699.4,3699.4,0.00000000,0.0
1717832100,2024-06-08 07:35:00,ETH/USD,3699.5,3699.5,3699.4,3699.4,0.18190000,672.9208600000001
1717832040,2024-06-08 07:34:00,ETH/USD,3697.9,3697.9,3697.9,3697.9,0.04900000,181.1971
1717831980,2024-06-08 07:33:00,ETH/USD,3697.5,3697.5,3697.5,3697.5,0.00660000,24.4035
1717831920,2024-06-08 07:32:00,ETH/USD,3697.2,3697.7,3697.2,3697.7,0.46655725,1725.188743325
1717831860,2024-06-08 07:31:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.00000000,0.0
1717831800,2024-06-08 07:30:00,ETH/USD,3700.1,3700.1,3700.1,3700.1,0.02610000,96.57261
1717831740,2024-06-08 07:29:00,ETH/USD,3700.7,3700.8,3700.7,3700.8,0.40860000,1512.1468800000002
1717831680,2024-06-08 07:28:00,ETH/USD,3699.5,3699.5,3699.4,3699.4,1.73380000,6414.01972
1717831620,2024-06-08 07:27:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.00000000,0.0
1717831560,2024-06-08 07:26:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.04910000,181.54234
1717831500,2024-06-08 07:25:00,ETH/USD,3696.1,3696.1,3696.1,3696.1,0.01850000,68.37785
1717831440,2024-06-08 07:24:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.00544000,20.11712
1717831380,2024-06-08 07:23:00,ETH/USD,3695.2,3696.7,3695.2,3696.7,0.14923212,551.666378004
1717831320,2024-06-08 07:22:00,ETH/USD,3695.5,3695.5,3695.5,3695.5,0.05890481,217.682725355
1717831260,2024-06-08 07:21:00,ETH/USD,3695.1,3695.1,3695.0,3695.0,0.03360000,124.15199999999999
1717831200,2024-06-08 07:20:00,ETH/USD,3692.4,3692.6,3692.4,3692.6,0.10059069,371.44118189399995
1717831140,2024-06-08 07:19:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.04910000,181.30175
1717831080,2024-06-08 07:18:00,ETH/USD,3690.2,3692.7,3690.2,3692.7,0.03023874,111.66259519799999
1717831020,2024-06-08 07:17:00,ETH/USD,3690.1,3691.3,3690.1,3690.2,2.72943106,10072.146497611999
1717830960,2024-06-08 07:16:00,ETH/USD,3689.5,3690.0,3689.5,3690.0,0.55982730,2065.762737
1717830900,2024-06-08 07:15:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.01290000,47.59197
1717830840,2024-06-08 07:14:00,ETH/USD,3688.2,3689.3,3688.2,3689.3,1.86305460,6873.36733578
1717830780,2024-06-08 07:13:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.04050000,149.35184999999998
1717830720,2024-06-08 07:12:00,ETH/USD,3686.9,3686.9,3686.9,3686.9,0.00000000,0.0
1717830660,2024-06-08 07:11:00,ETH/USD,3686.8,3686.9,3686.8,3686.9,0.05960000,219.73924
1717830600,2024-06-08 07:10:00,ETH/USD,3686.6,3687.3,3686.6,3687.3,0.18480000,681.41304
1717830540,2024-06-08 07:09:00,ETH/USD,3685.7,3685.7,3685.3,3685.3,0.02288115,84.32390209500001
1717830480,2024-06-08 07:08:00,ETH/USD,3686.6,3686.6,3686.6,3686.6,0.00000000,0.0
1717830420,2024-06-08 07:07:00,ETH/USD,3686.1,3686.6,3686.1,3686.6,3.57310000,13172.59046
1717830360,2024-06-08 07:06:00,ETH/USD,3686.6,3687.0,3686.6,3686.9,9.39337361,34632.429162709
1717830300,2024-06-08 07:05:00,ETH/USD,3686.6,3686.6,3686.0,3686.0,3.56830000,13152.753799999999
1717830240,2024-06-08 07:04:00,ETH/USD,3685.7,3685.7,3685.6,3685.6,3.50000000,12899.6
1717830180,2024-06-08 07:03:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.00000000,0.0
1717830120,2024-06-08 07:02:00,ETH/USD,3685.3,3685.3,3684.5,3684.5,3.58760000,13218.512200000001
1717830060,2024-06-08 07:01:00,ETH/USD,3685.4,3685.4,3685.3,3685.3,3.53000000,13009.109
1717830000,2024-06-08 07:00:00,ETH/USD,3684.1,3685.3,3684.0,3685.3,5.06732009,18674.594727677002
1717829940,2024-06-08 06:59:00,ETH/USD,3683.7,3683.7,3683.2,3683.2,3.73159337,13744.204700384
1717829880,2024-06-08 06:58:00,ETH/USD,3683.5,3683.5,3683.2,3683.2,3.46000000,12743.872
1717829820,2024-06-08 06:57:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.00000000,0.0
1717829760,2024-06-08 06:56:00,ETH/USD,3682.2,3682.2,3682.0,3682.0,3.37000000,12408.34
1717829700,2024-06-08 06:55:00,ETH/USD,3682.9,3683.0,3682.5,3682.5,3.56360453,13122.973681725
1717829640,2024-06-08 06:54:00,ETH/USD,3684.8,3684.8,3684.6,3684.6,0.06294125,231.91332975
1717829580,2024-06-08 06:53:00,ETH/USD,3685.0,3685.3,3684.9,3685.3,3.68460000,13578.856380000001
1717829520,2024-06-08 06:52:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.52430000,1932.09793
1717829460,2024-06-08 06:51:00,ETH/USD,3684.3,3684.3,3684.3,3684.3,0.52440000,1932.04692
1717829400,2024-06-08 06:50:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.00000000,0.0
1717829340,2024-06-08 06:49:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.04190000,154.33027
1717829280,2024-06-08 06:48:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.00000000,0.0
1717829220,2024-06-08 06:47:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.03290000,121.18386
1717829160,2024-06-08 06:46:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.00000000,0.0
1717829100,2024-06-08 06:45:00,ETH/USD,3683.5,3684.8,3683.5,3684.8,0.62583607,2306.080750736
1717829040,2024-06-08 06:44:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00000000,0.0
1717828980,2024-06-08 06:43:00,ETH/USD,3685.2,3685.2,3684.7,3684.7,0.17290050,637.08647235
1717828920,2024-06-08 06:42:00,ETH/USD,3686.1,3686.3,3686.1,3686.3,0.05650000,208.27595000000002
1717828860,2024-06-08 06:41:00,ETH/USD,3685.6,3686.2,3685.6,3686.2,0.08070000,297.47633999999994
1717828800,2024-06-08 06:40:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.00000000,0.0
1717828740,2024-06-08 06:39:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.05100000,187.9758
1717828680,2024-06-08 06:38:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.00000000,0.0
1717828620,2024-06-08 06:37:00,ETH/USD,3686.0,3686.0,3685.3,3685.3,0.17137872,631.5819968160001
1717828560,2024-06-08 06:36:00,ETH/USD,3684.9,3685.1,3684.9,3685.1,0.85983000,3168.5595329999996
1717828500,2024-06-08 06:35:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.00000000,0.0
1717828440,2024-06-08 06:34:00,ETH/USD,3684.4,3684.4,3683.6,3683.7,0.18803011,692.646516207
1717828380,2024-06-08 06:33:00,ETH/USD,3684.2,3684.2,3684.2,3684.2,0.01000000,36.842
1717828320,2024-06-08 06:32:00,ETH/USD,3683.8,3683.8,3683.8,3683.8,0.17185990,633.0974996200001
1717828260,2024-06-08 06:31:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.01140000,41.98962
1717828200,2024-06-08 06:30:00,ETH/USD,3683.1,3683.1,3681.7,3681.7,0.14016264,516.036791688
1717828140,2024-06-08 06:29:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00329751,12.145388832
1717828080,2024-06-08 06:28:00,ETH/USD,3683.9,3684.4,3683.9,3684.4,0.55142085,2031.6549797399998
1717828020,2024-06-08 06:27:00,ETH/USD,3682.3,3682.3,3682.3,3682.3,0.13279766,489.0008234180001
1717827960,2024-06-08 06:26:00,ETH/USD,3682.9,3682.9,3682.9,3682.9,0.02580000,95.01882
1717827900,2024-06-08 06:25:00,ETH/USD,3682.7,3683.0,3682.7,3683.0,0.05190000,191.14770000000001
1717827840,2024-06-08 06:24:00,ETH/USD,3683.1,3683.1,3682.9,3682.9,0.03800000,139.9502
1717827780,2024-06-08 06:23:00,ETH/USD,3682.6,3683.1,3682.6,3683.1,0.09365074,344.925040494
1717827720,2024-06-08 06:22:00,ETH/USD,3682.9,3683.2,3682.9,3683.2,0.03362466,123.846347712
1717827660,2024-06-08 06:21:00,ETH/USD,3682.8,3682.8,3682.7,3682.8,1.44809450,5333.0424246
1717827600,2024-06-08 06:20:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.06460000,237.88304000000002
1717827540,2024-06-08 06:19:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.02890000,106.40113
1717827480,2024-06-08 06:18:00,ETH/USD,3680.1,3681.7,3680.1,3681.7,0.06690000,246.30572999999998
1717827420,2024-06-08 06:17:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.03000000,110.40299999999999
1717827360,2024-06-08 06:16:00,ETH/USD,3681.3,3681.3,3681.0,3681.0,0.06390000,235.2159
1717827300,2024-06-08 06:15:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.02190000,80.62922999999999
1717827240,2024-06-08 06:14:00,ETH/USD,3681.4,3681.4,3681.4,3681.4,0.00670000,24.665380000000003
1717827180,2024-06-08 06:13:00,ETH/USD,3680.3,3680.3,3680.3,3680.3,0.00499776,18.393256128
1717827120,2024-06-08 06:12:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.17060000,627.87624
1717827060,2024-06-08 06:11:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.01060000,39.008
1717827000,2024-06-08 06:10:00,ETH/USD,3678.5,3678.5,3678.5,3678.5,0.00510000,18.760350000000003
1717826940,2024-06-08 06:09:00,ETH/USD,3678.7,3678.7,3678.6,3678.6,0.12870000,473.43582000000004
1717826880,2024-06-08 06:08:00,ETH/USD,3679.0,3679.0,3678.8,3678.8,0.37130000,1365.9384400000001
1717826820,2024-06-08 06:07:00,ETH/USD,3678.5,3678.5,3678.3,3678.3,0.01962973,72.20403585900002
1717826760,2024-06-08 06:06:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.00000000,0.0
1717826700,2024-06-08 06:05:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.28666661,1054.9617914609998
1717826640,2024-06-08 06:04:00,ETH/USD,3680.7,3680.7,3680.7,3680.7,0.02840000,104.53188
1717826580,2024-06-08 06:03:00,ETH/USD,3680.9,3680.9,3680.9,3680.9,0.00542530,19.969986770000002
1717826520,2024-06-08 06:02:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.00000000,0.0
1717826460,2024-06-08 06:01:00,ETH/USD,3680.3,3680.8,3680.3,3680.5,0.03570000,131.39385000000001
1717826400,2024-06-08 06:00:00,ETH/USD,3678.9,3680.1,3678.7,3680.1,0.13244161,487.39836896099996
1717826340,2024-06-08 05:59:00,ETH/USD,3680.0,3680.0,3679.2,3679.2,0.47350000,1742.1011999999998
1717826280,2024-06-08 05:58:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.10347787,380.93308283100004
1717826220,2024-06-08 05:57:00,ETH/USD,3681.2,3681.2,3681.2,3681.2,0.01800000,66.26159999999999
1717826160,2024-06-08 05:56:00,ETH/USD,3681.6,3681.6,3681.0,3681.0,0.28320000,1042.4592
1717826100,2024-06-08 05:55:00,ETH/USD,3681.2,3681.4,3681.2,3681.3,4.12530000,15186.466890000002
1717826040,2024-06-08 05:54:00,ETH/USD,3681.1,3681.1,3680.8,3680.8,5.83331276,21471.257607008003
1717825980,2024-06-08 05:53:00,ETH/USD,3681.2,3681.2,3681.1,3681.1,0.07460000,274.61006
1717825920,2024-06-08 05:52:00,ETH/USD,3682.1,3682.1,3682.1,3682.1,0.00000000,0.0
1717825860,2024-06-08 05:51:00,ETH/USD,3681.9,3682.1,3681.9,3682.1,0.26050715,959.2133770150001
1717825800,2024-06-08 05:50:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.22710394,835.833340776
1717825740,2024-06-08 05:49:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.00000000,0.0
1717825680,2024-06-08 05:48:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.02040000,75.11280000000001
1717825620,2024-06-08 05:47:00,ETH/USD,3680.9,3680.9,3680.5,3680.5,0.08840000,325.3562
1717825560,2024-06-08 05:46:00,ETH/USD,3679.9,3680.6,3679.9,3680.6,0.12290000,452.34574
1717825500,2024-06-08 05:45:00,ETH/USD,3678.6,3680.1,3678.3,3680.1,0.66870000,2460.88287
1717825440,2024-06-08 05:44:00,ETH/USD,3678.4,3678.4,3678.4,3678.4,0.00000000,0.0
1717825380,2024-06-08 05:43:00,ETH/USD,3681.2,3681.2,3678.4,3678.4,0.17890000,658.0657600000001
1717825320,2024-06-08 05:42:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.02470000,90.92317
1717825260,2024-06-08 05:41:00,ETH/USD,3682.0,3682.0,3681.6,3681.6,0.03130000,115.23408
1717825200,2024-06-08 05:40:00,ETH/USD,3681.3,3681.7,3681.3,3681.7,0.50413971,1856.091170307
1717825140,2024-06-08 05:39:00,ETH/USD,3681.0,3681.0,3681.0,3681.0,0.00000000,0.0
1717825080,2024-06-08 05:38:00,ETH/USD,3680.1,3681.1,3680.1,3681.0,0.60299487,2219.62411647
1717825020,2024-06-08 05:37:00,ETH/USD,3680.4,3680.4,3680.1,3680.1,0.11260000,414.37926
1717824960,2024-06-08 05:36:00,ETH/USD,3680.2,3680.7,3680.2,3680.7,0.06306308,232.11627855599997
1717824900,2024-06-08 05:35:00,ETH/USD,3678.7,3678.7,3678.2,3678.2,0.25350861,932.455369302
1717824840,2024-06-08 05:34:00,ETH/USD,3680.0,3680.0,3679.1,3679.2,4.24411982,15614.965641743998
1717824780,2024-06-08 05:33:00,ETH/USD,3679.8,3679.8,3679.8,3679.8,3.87038394,14242.238822412
1717824720,2024-06-08 05:32:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.02597865,95.630008515
1717824660,2024-06-08 05:31:00,ETH/USD,3683.6,3683.6,3683.6,3683.6,0.01430000,52.67548
1717824600,2024-06-08 05:30:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.01622366,59.754984512
1717824540,2024-06-08 05:29:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.02404417,88.559486944
1717824480,2024-06-08 05:28:00,ETH/USD,3682.7,3682.7,3682.7,3682.7,0.07820000,287.98714
1717824420,2024-06-08 05:27:00,ETH/USD,3682.3,3682.9,3682.3,3682.9,0.11450000,421.69205000000005
1717824360,2024-06-08 05:26:00,ETH/USD,3681.9,3681.9,3681.9,3681.9,0.02870000,105.67053
1717824300,2024-06-08 05:25:00,ETH/USD,3681.7,3681.7,3681.7,3681.7,0.02350000,86.51995
1717824240,2024-06-08 05:24:00,ETH/USD,3682.0,3682.0,3681.7,3681.7,0.39730000,1462.73941
1717824180,2024-06-08 05:23:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.12460000,458.68998000000005
1717824120,2024-06-08 05:22:00,ETH/USD,3681.5,3681.5,3681.5,3681.5,0.00000000,0.0
1717824060,2024-06-08 05:21:00,ETH/USD,3681.7,3681.7,3681.5,3681.5,0.10649806,392.07260789000003
1717824000,2024-06-08 05:20:00,ETH/USD,3681.0,3681.4,3680.9,3681.4,0.06096751,224.44579131400002
1717823940,2024-06-08 05:19:00,ETH/USD,3681.0,3682.2,3680.6,3681.3,0.22880000,842.2814400000001
1717823880,2024-06-08 05:18:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.00000000,0.0
1717823820,2024-06-08 05:17:00,ETH/USD,3679.2,3679.9,3679.2,3679.9,0.48050000,1768.19195
1717823760,2024-06-08 05:16:00,ETH/USD,3678.0,3678.1,3678.0,3678.1,0.40960000,1506.54976
1717823700,2024-06-08 05:15:00,ETH/USD,3678.7,3679.0,3678.7,3679.0,0.18320000,673.9928
1717823640,2024-06-08 05:14:00,ETH/USD,3677.0,3678.7,3677.0,3678.7,0.09023739,331.95628659299996
1717823580,2024-06-08 05:13:00,ETH/USD,3676.4,3676.4,3676.4,3676.4,0.03810000,140.07084
1717823520,2024-06-08 05:12:00,ETH/USD,3676.2,3676.5,3676.2,3676.5,0.32570000,1197.43605
1717823460,2024-06-08 05:11:00,ETH/USD,3676.1,3676.1,3676.1,3676.1,0.03930000,144.47073
1717823400,2024-06-08 05:10:00,ETH/USD,3677.0,3677.1,3676.1,3676.1,0.21351150,784.8896251499999
1717823340,2024-06-08 05:09:00,ETH/USD,3677.3,3677.3,3677.3,3677.3,0.02620000,96.34526000000001
1717823280,2024-06-08 05:08:00,ETH/USD,3677.4,3677.5,3677.0,3677.2,0.34550000,1270.4725999999998
1717823220,2024-06-08 05:07:00,ETH/USD,3676.3,3676.3,3676.3,3676.3,0.04590000,168.74217000000002
1717823160,2024-06-08 05:06:00,ETH/USD,3677.4,3678.5,3677.2,3678.5,0.07620000,280.30170000000004
1717823100,2024-06-08 05:05:00,ETH/USD,3678.0,3678.0,3677.5,3677.5,0.21940000,806.8435000000001
1717823040,2024-06-08 05:04:00,ETH/USD,3678.1,3678.2,3678.1,3678.1,0.05581860,205.30639266
1717822980,2024-06-08 05:03:00,ETH/USD,3678.3,3678.3,3678.2,3678.2,0.05931342,218.166621444
1717822920,2024-06-08 05:02:00,ETH/USD,3678.9,3678.9,3678.7,3678.7,0.13723020,504.82873673999995
1717822860,2024-06-08 05:01:00,ETH/USD,3678.8,3678.8,3678.8,3678.8,0.00290000,10.66852
1717822800,2024-06-08 05:00:00,ETH/USD,3679.0,3679.0,3678.8,3678.8,0.38440000,1414.13072
1717822740,2024-06-08 04:59:00,ETH/USD,3680.7,3680.7,3679.9,3679.9,0.04830000,177.73917
1717822680,2024-06-08 04:58:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.04000000,147.244
1717822620,2024-06-08 04:57:00,ETH/USD,3679.8,3680.2,3679.8,3680.2,0.11580000,426.16715999999997
1717822560,2024-06-08 04:56:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.05160000,189.89316
1717822500,2024-06-08 04:55:00,ETH/USD,3680.8,3680.8,3680.8,3680.8,0.02210000,81.34568000000002
1717822440,2024-06-08 04:54:00,ETH/USD,3680.1,3680.1,3680.1,3680.1,0.02610000,96.05061
1717822380,2024-06-08 04:53:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.51080000,1879.53968
1717822320,2024-06-08 04:52:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.12750952,469.23503359999995
1717822260,2024-06-08 04:51:00,ETH/USD,3681.5,3681.5,3680.5,3680.5,0.05030000,185.12914999999998
1717822200,2024-06-08 04:50:00,ETH/USD,3682.7,3683.4,3682.6,3682.6,0.14287232,526.1416056319999
1717822140,2024-06-08 04:49:00,ETH/USD,3682.1,3682.3,3682.1,3682.3,0.37678578,1387.4382776940001
1717822080,2024-06-08 04:48:00,ETH/USD,3684.2,3684.2,3683.9,3683.9,0.02350000,86.57165
1717822020,2024-06-08 04:47:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.00660000,24.31902
1717821960,2024-06-08 04:46:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.05150000,189.7466
1717821900,2024-06-08 04:45:00,ETH/USD,3684.9,3684.9,3684.5,3684.5,0.83540000,3078.0313
1717821840,2024-06-08 04:44:00,ETH/USD,3684.1,3684.1,3683.9,3683.9,0.06910000,254.55748999999997
1717821780,2024-06-08 04:43:00,ETH/USD,3684.4,3684.4,3683.7,3683.7,0.19439477,716.0920142489999
1717821720,2024-06-08 04:42:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.02630000,96.90235
1717821660,2024-06-08 04:41:00,ETH/USD,3684.7,3685.0,3684.7,3684.9,5.05240000,18617.58876
1717821600,2024-06-08 04:40:00,ETH/USD,3684.5,3685.2,3684.5,3685.2,0.30902304,1138.811707008
1717821540,2024-06-08 04:39:00,ETH/USD,3683.4,3683.4,3683.4,3683.4,0.00000000,0.0
1717821480,2024-06-08 04:38:00,ETH/USD,3683.8,3683.8,3683.4,3683.4,0.11050000,407.01570000000004
1717821420,2024-06-08 04:37:00,ETH/USD,3684.3,3684.6,3684.3,3684.6,0.08460000,311.71716
1717821360,2024-06-08 04:36:00,ETH/USD,3683.3,3683.3,3683.2,3683.2,0.30760000,1132.9523199999999
1717821300,2024-06-08 04:35:00,ETH/USD,3681.3,3682.6,3681.3,3682.6,0.26468338,974.7230151880001
1717821240,2024-06-08 04:34:00,ETH/USD,3681.2,3681.2,3680.8,3680.8,0.08970000,330.16776000000004
1717821180,2024-06-08 04:33:00,ETH/USD,3681.2,3682.0,3681.1,3681.1,0.09180000,337.92498
1717821120,2024-06-08 04:32:00,ETH/USD,3681.3,3681.3,3680.5,3680.5,0.17479619,643.337377295
1717821060,2024-06-08 04:31:00,ETH/USD,3681.2,3682.0,3681.2,3682.0,0.11670000,429.6894
1717821000,2024-06-08 04:30:00,ETH/USD,3683.1,3683.1,3680.8,3681.0,0.23881092,879.0629965200001
1717820940,2024-06-08 04:29:00,ETH/USD,3683.2,3683.2,3683.2,3683.2,0.00543000,19.999775999999997
1717820880,2024-06-08 04:28:00,ETH/USD,3683.9,3683.9,3683.1,3683.1,0.03884223,143.059817313
1717820820,2024-06-08 04:27:00,ETH/USD,3684.8,3684.8,3683.1,3683.7,0.05925548,218.279411676
1717820760,2024-06-08 04:26:00,ETH/USD,3685.2,3685.2,3684.9,3684.9,0.05800000,213.72420000000002
1717820700,2024-06-08 04:25:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.01310000,48.27612
1717820640,2024-06-08 04:24:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.13020000,479.81304
1717820580,2024-06-08 04:23:00,ETH/USD,3685.6,3685.6,3685.5,3685.5,0.04570000,168.42735
1717820520,2024-06-08 04:22:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.06960000,256.57344
1717820460,2024-06-08 04:21:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.00000000,0.0
1717820400,2024-06-08 04:20:00,ETH/USD,3686.7,3686.7,3686.1,3686.1,0.55560000,2047.99716
1717820340,2024-06-08 04:19:00,ETH/USD,3687.0,3687.0,3687.0,3687.0,0.00987956,36.42593772
1717820280,2024-06-08 04:18:00,ETH/USD,3686.9,3686.9,3686.6,3686.6,0.65778338,2424.984208708
1717820220,2024-06-08 04:17:00,ETH/USD,3688.2,3688.2,3687.8,3688.0,6.63425803,24467.14361464
1717820160,2024-06-08 04:16:00,ETH/USD,3687.7,3688.2,3687.7,3688.2,0.20688338,763.027282116
1717820100,2024-06-08 04:15:00,ETH/USD,3687.1,3687.1,3686.8,3687.1,0.13932356,513.6998980760001
1717820040,2024-06-08 04:14:00,ETH/USD,3687.0,3687.1,3687.0,3687.1,0.10135351,373.70052672099996
1717819980,2024-06-08 04:13:00,ETH/USD,3686.6,3687.1,3686.6,3687.0,0.22846676,842.35694412
1717819920,2024-06-08 04:12:00,ETH/USD,3687.3,3687.3,3686.4,3686.6,0.05360000,197.60176
1717819860,2024-06-08 04:11:00,ETH/USD,3687.6,3687.6,3687.3,3687.3,0.14760000,544.24548
1717819800,2024-06-08 04:10:00,ETH/USD,3687.8,3687.8,3687.6,3687.6,0.03996942,147.391233192
1717819740,2024-06-08 04:09:00,ETH/USD,3687.2,3687.7,3687.2,3687.7,0.12560000,463.17511999999994
1717819680,2024-06-08 04:08:00,ETH/USD,3686.5,3687.7,3686.5,3687.6,1.10560000,4077.0105599999997
1717819620,2024-06-08 04:07:00,ETH/USD,3686.5,3686.5,3686.5,3686.5,0.04960748,182.87797502
1717819560,2024-06-08 04:06:00,ETH/USD,3687.3,3687.3,3687.1,3687.1,3.98819704,14704.881306184001
1717819500,2024-06-08 04:05:00,ETH/USD,3687.2,3687.5,3687.2,3687.5,0.05880000,216.825
1717819440,2024-06-08 04:04:00,ETH/USD,3687.2,3687.2,3687.1,3687.1,0.27930000,1029.80703
1717819380,2024-06-08 04:03:00,ETH/USD,3687.5,3687.8,3687.5,3687.8,0.21180200,781.0834156
1717819320,2024-06-08 04:02:00,ETH/USD,3688.3,3688.4,3687.9,3688.4,0.13467455,496.73361022
1717819260,2024-06-08 04:01:00,ETH/USD,3688.1,3688.1,3687.7,3687.7,0.17207771,634.5709711669999
1717819200,2024-06-08 04:00:00,ETH/USD,3687.3,3688.5,3687.3,3688.5,0.01940000,71.5569
1717819140,2024-06-08 03:59:00,ETH/USD,3688.4,3688.4,3688.4,3688.4,0.04171171,153.849471164
1717819080,2024-06-08 03:58:00,ETH/USD,3687.8,3688.4,3687.8,3688.4,0.17888689,659.806405076
1717819020,2024-06-08 03:57:00,ETH/USD,3688.2,3688.2,3688.2,3688.2,0.00480000,17.703359999999996
1717818960,2024-06-08 03:56:00,ETH/USD,3688.3,3688.3,3687.6,3687.9,0.18851951,695.241100929
1717818900,2024-06-08 03:55:00,ETH/USD,3688.6,3688.7,3688.5,3688.5,0.11490000,423.80865
1717818840,2024-06-08 03:54:00,ETH/USD,3688.1,3688.2,3688.1,3688.2,0.70275211,2591.8903321020002
1717818780,2024-06-08 03:53:00,ETH/USD,3688.7,3688.7,3688.0,3688.0,0.18290000,674.5352
1717818720,2024-06-08 03:52:00,ETH/USD,3688.9,3688.9,3688.7,3688.7,0.67803687,2501.074602369
1717818660,2024-06-08 03:51:00,ETH/USD,3688.6,3688.6,3688.6,3688.6,0.12210000,450.37806
1717818600,2024-06-08 03:50:00,ETH/USD,3688.4,3688.6,3688.2,3688.2,0.07169010,264.40742682
1717818540,2024-06-08 03:49:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,0.01900000,70.0701
1717818480,2024-06-08 03:48:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.04840000,178.5476
1717818420,2024-06-08 03:47:00,ETH/USD,3688.3,3689.1,3688.3,3689.1,0.11090000,409.12119
1717818360,2024-06-08 03:46:00,ETH/USD,3688.2,3688.2,3688.1,3688.1,0.06378145,235.232365745
1717818300,2024-06-08 03:45:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717818240,2024-06-08 03:44:00,ETH/USD,3689.1,3689.1,3689.1,3689.1,0.00000000,0.0
1717818180,2024-06-08 03:43:00,ETH/USD,3689.0,3689.1,3689.0,3689.1,0.01700000,62.7147
1717818120,2024-06-08 03:42:00,ETH/USD,3689.0,3689.0,3689.0,3689.0,0.06650000,245.3185
1717818060,2024-06-08 03:41:00,ETH/USD,3688.5,3688.6,3688.1,3688.6,0.20731107,764.6876128019999
1717818000,2024-06-08 03:40:00,ETH/USD,3688.3,3688.5,3688.3,3688.5,0.29930000,1103.96805
1717817940,2024-06-08 03:39:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.01290000,47.58165
1717817880,2024-06-08 03:38:00,ETH/USD,3688.2,3688.4,3688.2,3688.4,0.08700000,320.8908
1717817820,2024-06-08 03:37:00,ETH/USD,3688.6,3688.6,3688.4,3688.4,0.07600000,280.3184
1717817760,2024-06-08 03:36:00,ETH/USD,3689.0,3689.0,3688.5,3688.5,0.07515805,277.22046742500004
1717817700,2024-06-08 03:35:00,ETH/USD,3689.0,3689.1,3689.0,3689.1,0.06350000,234.25785
1717817640,2024-06-08 03:34:00,ETH/USD,3687.4,3687.7,3687.4,3687.7,0.34328288,1265.924276576
1717817580,2024-06-08 03:33:00,ETH/USD,3687.7,3687.7,3687.3,3687.5,0.53425240,1970.055725
1717817520,2024-06-08 03:32:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.06960000,256.65
1717817460,2024-06-08 03:31:00,ETH/USD,3686.4,3686.4,3686.1,3686.1,0.03189639,117.57328317899999
1717817400,2024-06-08 03:30:00,ETH/USD,3686.6,3686.6,3686.1,3686.4,0.11660000,429.83423999999997
1717817340,2024-06-08 03:29:00,ETH/USD,3687.6,3687.9,3686.4,3686.6,5.59384146,20622.255926436
1717817280,2024-06-08 03:28:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.05240000,193.23024
1717817220,2024-06-08 03:27:00,ETH/USD,3687.5,3687.6,3687.5,3687.6,1.09395423,4034.065618548
1717817160,2024-06-08 03:26:00,ETH/USD,3687.6,3687.6,3687.5,3687.5,0.07320000,269.925
1717817100,2024-06-08 03:25:00,ETH/USD,3687.7,3687.7,3687.4,3687.4,0.16270000,599.9399800000001
1717817040,2024-06-08 03:24:00,ETH/USD,3687.5,3687.7,3687.2,3687.2,0.09940000,366.50768
1717816980,2024-06-08 03:23:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.01330398,49.05842625
1717816920,2024-06-08 03:22:00,ETH/USD,3685.0,3685.6,3685.0,3685.6,1.00804394,3715.2467452640003
1717816860,2024-06-08 03:21:00,ETH/USD,3685.0,3685.1,3684.8,3684.8,1.59533524,5878.4912923520005
1717816800,2024-06-08 03:20:00,ETH/USD,3684.0,3684.5,3684.0,3684.4,0.13945215,513.79750146
1717816740,2024-06-08 03:19:00,ETH/USD,3684.6,3685.1,3684.2,3684.2,0.20270000,746.78734
1717816680,2024-06-08 03:18:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.02210000,81.43187
1717816620,2024-06-08 03:17:00,ETH/USD,3684.5,3684.7,3684.5,3684.7,0.09060000,333.83382
1717816560,2024-06-08 03:16:00,ETH/USD,3686.6,3686.6,3685.6,3685.6,0.30613978,1128.3087731679998
1717816500,2024-06-08 03:15:00,ETH/USD,3686.9,3687.6,3686.9,3687.2,0.06240000,230.08127999999996
1717816440,2024-06-08 03:14:00,ETH/USD,3687.2,3687.5,3686.4,3686.5,0.53105791,1957.744985215
1717816380,2024-06-08 03:13:00,ETH/USD,3687.5,3687.5,3687.5,3687.5,0.02470000,91.08125
1717816320,2024-06-08 03:12:00,ETH/USD,3686.7,3687.6,3686.7,3687.6,0.29024098,1070.292637848
1717816260,2024-06-08 03:11:00,ETH/USD,3685.7,3686.1,3685.7,3686.1,0.06377049,235.064403189
1717816200,2024-06-08 03:10:00,ETH/USD,3686.0,3686.2,3685.8,3686.2,0.56102921,2068.0658739019996
1717816140,2024-06-08 03:09:00,ETH/USD,3685.1,3685.3,3685.1,3685.3,0.44000000,1621.5320000000002
1717816080,2024-06-08 03:08:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.12650000,466.15250000000003
1717816020,2024-06-08 03:07:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.03680000,135.6448
1717815960,2024-06-08 03:06:00,ETH/USD,3685.3,3685.8,3685.3,3685.8,0.95006843,3501.7622192940003
1717815900,2024-06-08 03:05:00,ETH/USD,3686.0,3686.0,3685.7,3685.7,0.25730000,948.3306099999999
1717815840,2024-06-08 03:04:00,ETH/USD,3685.2,3686.0,3684.7,3686.0,0.28515475,1051.0804085
1717815780,2024-06-08 03:03:00,ETH/USD,3685.8,3685.8,3685.3,3685.3,0.79310000,2922.81143
1717815720,2024-06-08 03:02:00,ETH/USD,3685.7,3686.4,3685.7,3686.4,0.32548277,1199.8596833279998
1717815660,2024-06-08 03:01:00,ETH/USD,3685.4,3685.4,3685.4,3685.4,0.07030000,259.08362
1717815600,2024-06-08 03:00:00,ETH/USD,3685.9,3685.9,3684.7,3684.7,0.57349157,2113.144387979
1717815540,2024-06-08 02:59:00,ETH/USD,3686.5,3686.8,3686.5,3686.8,0.26090000,961.8861200000001
1717815480,2024-06-08 02:58:00,ETH/USD,3686.7,3686.7,3686.3,3686.7,0.36354004,1340.263065468
1717815420,2024-06-08 02:57:00,ETH/USD,3686.9,3687.0,3686.9,3687.0,0.36460000,1344.2802
1717815360,2024-06-08 02:56:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.15100000,556.6161999999999
1717815300,2024-06-08 02:55:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.12772541,470.82140634200005
1717815240,2024-06-08 02:54:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.02490000,91.77642
1717815180,2024-06-08 02:53:00,ETH/USD,3685.6,3685.9,3685.5,3685.7,0.41421599,1526.6758743429998
1717815120,2024-06-08 02:52:00,ETH/USD,3684.8,3686.1,3684.8,3686.0,0.29010000,1069.3086
1717815060,2024-06-08 02:51:00,ETH/USD,3686.0,3686.0,3685.4,3685.4,0.18690000,688.8012600000001
1717815000,2024-06-08 02:50:00,ETH/USD,3686.2,3686.3,3685.8,3686.2,0.36440000,1343.25128
1717814940,2024-06-08 02:49:00,ETH/USD,3685.3,3685.3,3685.3,3685.3,0.02610000,96.18633000000001
1717814880,2024-06-08 02:48:00,ETH/USD,3685.2,3685.2,3684.7,3685.2,0.15435713,568.836895476
1717814820,2024-06-08 02:47:00,ETH/USD,3685.1,3685.1,3685.1,3685.1,0.00520000,19.162519999999997
1717814760,2024-06-08 02:46:00,ETH/USD,3685.5,3685.5,3685.1,3685.2,0.14810000,545.7781200000001
1717814700,2024-06-08 02:45:00,ETH/USD,3685.8,3685.9,3685.3,3685.9,0.78776981,2903.640742679
1717814640,2024-06-08 02:44:00,ETH/USD,3685.4,3685.8,3685.4,3685.8,0.44970000,1657.50426
1717814580,2024-06-08 02:43:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.13490000,497.25488999999993
1717814520,2024-06-08 02:42:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.03640000,134.1158
1717814460,2024-06-08 02:41:00,ETH/USD,3684.7,3684.7,3684.2,3684.5,0.94064454,3465.8048076299997
1717814400,2024-06-08 02:40:00,ETH/USD,3684.9,3684.9,3684.9,3684.9,0.02470000,91.01703
1717814340,2024-06-08 02:39:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.01910462,70.39097239
1717814280,2024-06-08 02:38:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.00000000,0.0
1717814220,2024-06-08 02:37:00,ETH/USD,3685.8,3685.8,3685.6,3685.6,0.03880000,143.00128
1717814160,2024-06-08 02:36:00,ETH/USD,3684.9,3684.9,3684.9,3684.9,0.03890000,143.34260999999998
1717814100,2024-06-08 02:35:00,ETH/USD,3685.6,3685.7,3685.4,3685.5,3.38670443,12481.699176765
1717814040,2024-06-08 02:34:00,ETH/USD,3686.0,3686.4,3684.9,3685.0,11.68799093,43070.24657705
1717813980,2024-06-08 02:33:00,ETH/USD,3686.1,3686.1,3686.1,3686.1,0.00000000,0.0
1717813920,2024-06-08 02:32:00,ETH/USD,3685.9,3686.1,3685.9,3686.1,2.24440318,8273.094561798
1717813860,2024-06-08 02:31:00,ETH/USD,3684.5,3685.2,3684.5,3685.2,0.99867095,3680.3021849399997
1717813800,2024-06-08 02:30:00,ETH/USD,3685.5,3685.5,3684.7,3684.7,0.32099966,1182.787447202
1717813740,2024-06-08 02:29:00,ETH/USD,3686.2,3686.2,3686.2,3686.2,0.00000000,0.0
1717813680,2024-06-08 02:28:00,ETH/USD,3685.8,3686.2,3685.8,3686.2,0.08703470,320.82731114
1717813620,2024-06-08 02:27:00,ETH/USD,3685.2,3687.6,3685.2,3687.6,0.15650000,577.1093999999999
1717813560,2024-06-08 02:26:00,ETH/USD,3684.3,3685.2,3684.3,3685.2,0.28130000,1036.6467599999999
1717813500,2024-06-08 02:25:00,ETH/USD,3684.8,3684.8,3684.4,3684.4,0.05973253,220.078533532
1717813440,2024-06-08 02:24:00,ETH/USD,3687.5,3687.5,3685.7,3685.7,0.27318188,1006.8664551159999
1717813380,2024-06-08 02:23:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717813320,2024-06-08 02:22:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1717813260,2024-06-08 02:21:00,ETH/USD,3689.0,3689.0,3688.9,3688.9,0.14630000,539.6860700000001
1717813200,2024-06-08 02:20:00,ETH/USD,3687.6,3687.6,3687.5,3687.5,0.03700000,136.4375
1717813140,2024-06-08 02:19:00,ETH/USD,3687.6,3687.6,3687.6,3687.6,0.05630000,207.61188
1717813080,2024-06-08 02:18:00,ETH/USD,3687.9,3688.1,3687.6,3687.6,0.15606948,575.521814448
1717813020,2024-06-08 02:17:00,ETH/USD,3689.3,3689.3,3687.9,3687.9,0.28213857,1040.498832303
1717812960,2024-06-08 02:16:00,ETH/USD,3689.0,3689.3,3689.0,3689.3,0.09140000,337.20202
1717812900,2024-06-08 02:15:00,ETH/USD,3689.1,3689.4,3689.1,3689.4,0.13659586,503.95676588400005
1717812840,2024-06-08 02:14:00,ETH/USD,3688.9,3689.3,3688.9,3689.3,0.10910000,402.50263
1717812780,2024-06-08 02:13:00,ETH/USD,3689.3,3689.3,3688.9,3688.9,0.80900000,2984.3201000000004
1717812720,2024-06-08 02:12:00,ETH/USD,3688.7,3688.9,3688.7,3688.9,0.06120000,225.76068
1717812660,2024-06-08 02:11:00,ETH/USD,3688.7,3688.7,3688.4,3688.7,0.09350000,344.89345
1717812600,2024-06-08 02:10:00,ETH/USD,3689.0,3689.0,3688.8,3688.9,0.03093652,114.121728628
1717812540,2024-06-08 02:09:00,ETH/USD,3688.1,3688.1,3688.1,3688.1,0.01030000,37.987429999999996
1717812480,2024-06-08 02:08:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,0.19569730,721.71207267
1717812420,2024-06-08 02:07:00,ETH/USD,3688.2,3688.2,3687.7,3687.7,0.20950000,772.5731499999999
1717812360,2024-06-08 02:06:00,ETH/USD,3687.4,3687.6,3687.4,3687.4,0.15466633,570.316625242
1717812300,2024-06-08 02:05:00,ETH/USD,3687.5,3687.5,3687.4,3687.4,0.15890000,585.92786
1717812240,2024-06-08 02:04:00,ETH/USD,3687.7,3687.7,3687.7,3687.7,0.05150000,189.91654999999997
1717812180,2024-06-08 02:03:00,ETH/USD,3686.3,3687.7,3686.3,3687.7,0.07830000,288.74690999999996
1717812120,2024-06-08 02:02:00,ETH/USD,3687.9,3687.9,3687.1,3687.1,0.22210448,818.921428208
1717812060,2024-06-08 02:01:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.15710000,579.5261899999999
1717812000,2024-06-08 02:00:00,ETH/USD,3688.6,3688.7,3688.6,3688.7,0.01840000,67.87208
1717811940,2024-06-08 01:59:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.15614074,576.0656461560001
1717811880,2024-06-08 01:58:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.39520689,1458.036779277
1717811820,2024-06-08 01:57:00,ETH/USD,3689.1,3689.1,3688.9,3689.1,0.22280000,821.93148
1717811760,2024-06-08 01:56:00,ETH/USD,3688.3,3689.4,3688.3,3689.4,1.10370000,4071.9907799999996
1717811700,2024-06-08 01:55:00,ETH/USD,3688.9,3688.9,3687.9,3688.1,0.16528701,609.5950215810001
1717811640,2024-06-08 01:54:00,ETH/USD,3688.9,3688.9,3688.5,3688.9,0.41369617,1526.083801513
1717811580,2024-06-08 01:53:00,ETH/USD,3689.9,3689.9,3688.5,3688.5,0.05950000,219.46574999999999
1717811520,2024-06-08 01:52:00,ETH/USD,3689.8,3690.7,3689.8,3690.6,0.63909577,2358.646848762
1717811460,2024-06-08 01:51:00,ETH/USD,3688.4,3689.1,3688.3,3689.1,0.10854263,400.424616333
1717811400,2024-06-08 01:50:00,ETH/USD,3687.3,3687.6,3687.3,3687.6,0.08740000,322.29624
1717811340,2024-06-08 01:49:00,ETH/USD,3688.3,3688.3,3687.7,3687.7,0.05588501,206.087151377
1717811280,2024-06-08 01:48:00,ETH/USD,3686.9,3687.5,3686.9,3687.5,0.19400517,715.394064375
1717811220,2024-06-08 01:47:00,ETH/USD,3687.1,3687.1,3686.8,3686.8,0.08920024,328.863444832
1717811160,2024-06-08 01:46:00,ETH/USD,3687.4,3688.1,3687.4,3688.1,0.11380000,419.70578
1717811100,2024-06-08 01:45:00,ETH/USD,3688.0,3688.2,3687.4,3687.4,0.97480000,3594.47752
1717811040,2024-06-08 01:44:00,ETH/USD,3687.6,3688.1,3687.5,3687.8,0.59421600,2191.3497648
1717810980,2024-06-08 01:43:00,ETH/USD,3687.8,3687.8,3687.3,3687.3,0.04760283,175.525915059
1717810920,2024-06-08 01:42:00,ETH/USD,3687.1,3687.6,3687.1,3687.6,0.05793897,213.655745772
1717810860,2024-06-08 01:41:00,ETH/USD,3687.2,3687.3,3686.9,3687.3,0.13194303,486.51353451899996
1717810800,2024-06-08 01:40:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.04460736,164.552090304
1717810740,2024-06-08 01:39:00,ETH/USD,3687.3,3689.2,3687.3,3689.2,0.16400000,605.0288
1717810680,2024-06-08 01:38:00,ETH/USD,3687.9,3687.9,3686.2,3686.5,0.25183226,928.3796264899999
1717810620,2024-06-08 01:37:00,ETH/USD,3690.5,3690.5,3688.7,3688.7,5.89332518,21738.708591466
1717810560,2024-06-08 01:36:00,ETH/USD,3688.2,3688.9,3688.2,3688.9,0.13817500,509.7137575
1717810500,2024-06-08 01:35:00,ETH/USD,3687.6,3689.2,3687.6,3688.8,0.34749140,1281.82627632
1717810440,2024-06-08 01:34:00,ETH/USD,3687.4,3687.7,3687.4,3687.4,0.17903949,660.190215426
1717810380,2024-06-08 01:33:00,ETH/USD,3687.9,3687.9,3687.1,3687.4,4.03844688,14891.369025312002
1717810320,2024-06-08 01:32:00,ETH/USD,3686.8,3687.8,3686.8,3687.8,1.13044509,4168.855402902001
1717810260,2024-06-08 01:31:00,ETH/USD,3686.8,3686.8,3686.4,3686.4,0.13003101,479.346315264
1717810200,2024-06-08 01:30:00,ETH/USD,3686.1,3686.8,3686.1,3686.8,0.24290000,895.52372
1717810140,2024-06-08 01:29:00,ETH/USD,3685.0,3685.2,3685.0,3685.2,0.08973789,330.70207222799996
1717810080,2024-06-08 01:28:00,ETH/USD,3684.4,3684.9,3684.4,3684.9,0.04380000,161.39862
1717810020,2024-06-08 01:27:00,ETH/USD,3684.2,3685.9,3684.2,3685.9,0.25180000,928.1096200000001
1717809960,2024-06-08 01:26:00,ETH/USD,3684.0,3684.3,3684.0,3684.3,0.01860000,68.52798
1717809900,2024-06-08 01:25:00,ETH/USD,3684.0,3684.0,3683.9,3683.9,0.07834393,288.61120372700003
1717809840,2024-06-08 01:24:00,ETH/USD,3683.3,3683.5,3683.3,3683.5,0.39800000,1466.0330000000001
1717809780,2024-06-08 01:23:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.06081386,223.940958064
1717809720,2024-06-08 01:22:00,ETH/USD,3682.5,3682.5,3682.3,3682.4,1.02739976,3783.2968762240002
1717809660,2024-06-08 01:21:00,ETH/USD,3681.0,3682.0,3681.0,3681.8,0.70966692,2612.851666056
1717809600,2024-06-08 01:20:00,ETH/USD,3679.0,3680.0,3679.0,3680.0,0.03795441,139.6722288
1717809540,2024-06-08 01:19:00,ETH/USD,3679.9,3679.9,3677.5,3678.0,0.55230000,2031.3594
1717809480,2024-06-08 01:18:00,ETH/USD,3679.9,3680.3,3679.7,3679.7,1.45132361,5340.435487717
1717809420,2024-06-08 01:17:00,ETH/USD,3679.0,3680.3,3678.5,3680.3,0.58612653,2157.121468359
1717809360,2024-06-08 01:16:00,ETH/USD,3677.7,3677.7,3677.3,3677.3,0.06238383,229.40405805900002
1717809300,2024-06-08 01:15:00,ETH/USD,3678.2,3678.2,3678.2,3678.2,0.86900000,3196.3558
1717809240,2024-06-08 01:14:00,ETH/USD,3678.7,3679.7,3678.7,3679.5,0.48889927,1798.904863965
1717809180,2024-06-08 01:13:00,ETH/USD,3680.1,3680.1,3679.5,3679.5,0.08090000,297.67155
1717809120,2024-06-08 01:12:00,ETH/USD,3679.1,3679.4,3679.1,3679.3,0.06580000,242.09794
1717809060,2024-06-08 01:11:00,ETH/USD,3682.2,3682.2,3678.5,3678.5,0.29904917,1100.052371845
1717809000,2024-06-08 01:10:00,ETH/USD,3683.3,3683.3,3683.3,3683.3,0.05180000,190.79494
1717808940,2024-06-08 01:09:00,ETH/USD,3684.8,3684.8,3684.3,3684.4,0.28747832,1059.1851222080002
1717808880,2024-06-08 01:08:00,ETH/USD,3684.7,3684.7,3684.7,3684.7,0.01410000,51.954269999999994
1717808820,2024-06-08 01:07:00,ETH/USD,3688.1,3688.4,3684.9,3684.9,0.41910000,1544.34159
1717808760,2024-06-08 01:06:00,ETH/USD,3686.8,3687.9,3686.8,3687.9,0.11940000,440.33526
1717808700,2024-06-08 01:05:00,ETH/USD,3686.8,3687.0,3686.8,3687.0,0.18800000,693.156
1717808640,2024-06-08 01:04:00,ETH/USD,3686.1,3686.1,3686.0,3686.1,0.10822472,398.92714039199996
1717808580,2024-06-08 01:03:00,ETH/USD,3685.0,3685.4,3684.7,3685.4,0.41796991,1540.386306314
1717808520,2024-06-08 01:02:00,ETH/USD,3684.5,3686.0,3684.5,3686.0,0.18971480,699.2887528
1717808460,2024-06-08 01:01:00,ETH/USD,3683.7,3684.5,3683.6,3684.5,0.05997350,220.97236075
1717808400,2024-06-08 01:00:00,ETH/USD,3684.3,3684.7,3683.7,3683.7,0.11120000,409.62744
1717808340,2024-06-08 00:59:00,ETH/USD,3684.6,3685.0,3684.6,3685.0,7.99882980,29475.687813
1717808280,2024-06-08 00:58:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.16770000,617.8906499999999
1717808220,2024-06-08 00:57:00,ETH/USD,3685.4,3685.4,3684.5,3684.5,0.07650000,281.86424999999997
1717808160,2024-06-08 00:56:00,ETH/USD,3684.7,3684.9,3684.7,3684.9,0.12298445,453.185399805
1717808100,2024-06-08 00:55:00,ETH/USD,3683.6,3683.6,3683.4,3683.4,0.46340000,1706.88756
1717808040,2024-06-08 00:54:00,ETH/USD,3683.3,3684.1,3683.3,3684.1,0.07990000,294.35958999999997
1717807980,2024-06-08 00:53:00,ETH/USD,3683.5,3683.5,3683.3,3683.3,0.03970000,146.22701
1717807920,2024-06-08 00:52:00,ETH/USD,3685.7,3685.7,3684.8,3684.8,0.65452322,2411.787161056
1717807860,2024-06-08 00:51:00,ETH/USD,3686.6,3686.8,3684.7,3684.7,2.08368996,7677.772395612
1717807800,2024-06-08 00:50:00,ETH/USD,3687.1,3687.1,3687.1,3687.1,0.18000000,663.678
1717807740,2024-06-08 00:49:00,ETH/USD,3688.0,3688.2,3687.5,3687.5,0.25020000,922.6125
1717807680,2024-06-08 00:48:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.03750000,138.32625
1717807620,2024-06-08 00:47:00,ETH/USD,3687.9,3687.9,3686.7,3686.7,0.16590000,611.62353
1717807560,2024-06-08 00:46:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.08689968,320.33829038400006
1717807500,2024-06-08 00:45:00,ETH/USD,3688.2,3688.3,3688.2,3688.3,0.27061361,998.104177763
1717807440,2024-06-08 00:44:00,ETH/USD,3688.3,3688.4,3688.1,3688.1,0.83026075,3062.084672075
1717807380,2024-06-08 00:43:00,ETH/USD,3686.3,3688.3,3686.3,3688.3,0.05144791,189.755326453
1717807320,2024-06-08 00:42:00,ETH/USD,3685.8,3686.3,3685.8,3686.0,1.12590559,4150.08800474
1717807260,2024-06-08 00:41:00,ETH/USD,3685.8,3685.9,3685.8,3685.9,0.01931893,71.207644087
1717807200,2024-06-08 00:40:00,ETH/USD,3685.5,3685.7,3685.2,3685.7,1.15294265,4249.400725105
1717807140,2024-06-08 00:39:00,ETH/USD,3684.8,3685.2,3684.8,3685.1,0.61550000,2268.17905
1717807080,2024-06-08 00:38:00,ETH/USD,3685.5,3685.8,3685.5,3685.7,0.04896617,180.474612769
1717807020,2024-06-08 00:37:00,ETH/USD,3684.4,3685.3,3684.4,3685.3,0.25234811,929.9784897830001
1717806960,2024-06-08 00:36:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.02770000,102.05788
1717806900,2024-06-08 00:35:00,ETH/USD,3682.1,3683.2,3682.1,3683.2,0.34110000,1256.33952
1717806840,2024-06-08 00:34:00,ETH/USD,3682.3,3682.3,3681.5,3681.5,8.80042334,32398.75852621
1717806780,2024-06-08 00:33:00,ETH/USD,3683.1,3684.3,3683.1,3684.3,0.34130000,1257.4515900000001
1717806720,2024-06-08 00:32:00,ETH/USD,3682.5,3683.2,3682.2,3683.0,16.43868950,60543.693428499995
1717806660,2024-06-08 00:31:00,ETH/USD,3685.2,3685.2,3683.1,3683.1,1.02199696,3764.117003376
1717806600,2024-06-08 00:30:00,ETH/USD,3684.2,3684.7,3684.1,3684.1,7.21262959,26572.048672519
1717806540,2024-06-08 00:29:00,ETH/USD,3683.5,3684.2,3683.4,3684.2,0.32801466,1208.471610372
1717806480,2024-06-08 00:28:00,ETH/USD,3682.3,3684.0,3682.3,3683.3,6.90601119,25436.911016127
1717806420,2024-06-08 00:27:00,ETH/USD,3682.4,3682.4,3682.3,3682.3,6.38182024,23499.776669752
1717806360,2024-06-08 00:26:00,ETH/USD,3680.7,3682.3,3679.9,3682.3,20.23207079,74500.554270017
1717806300,2024-06-08 00:25:00,ETH/USD,3679.5,3679.5,3679.5,3679.5,0.15321692,563.76165714
1717806240,2024-06-08 00:24:00,ETH/USD,3681.0,3681.0,3679.0,3679.0,7.47784856,27511.00485224
1717806180,2024-06-08 00:23:00,ETH/USD,3681.3,3681.3,3680.6,3681.0,6.87749263,25316.05037103
1717806120,2024-06-08 00:22:00,ETH/USD,3680.4,3681.0,3680.4,3680.4,16.59429359,61073.638128636
1717806060,2024-06-08 00:21:00,ETH/USD,3681.1,3681.1,3680.6,3680.6,2.75245005,10130.667654030001
1717806000,2024-06-08 00:20:00,ETH/USD,3681.5,3681.6,3680.5,3681.0,20.91212904,76977.54699624
1717805940,2024-06-08 00:19:00,ETH/USD,3679.7,3681.6,3679.7,3681.3,1.50655932,5546.096824716001
1717805880,2024-06-08 00:18:00,ETH/USD,3679.9,3679.9,3679.1,3679.7,15.16122506,55788.759853282
1717805820,2024-06-08 00:17:00,ETH/USD,3679.6,3679.7,3679.5,3679.5,2.39765007,8822.153432565001
1717805760,2024-06-08 00:16:00,ETH/USD,3679.2,3679.6,3679.1,3679.6,7.65246275,28158.0019349
1717805700,2024-06-08 00:15:00,ETH/USD,3678.7,3678.7,3678.6,3678.6,2.08382272,7665.550257792001
1717805640,2024-06-08 00:14:00,ETH/USD,3676.9,3677.6,3676.8,3677.5,10.18458809,37453.822700975
1717805580,2024-06-08 00:13:00,ETH/USD,3677.7,3677.7,3677.7,3677.7,0.68625377,2523.835489929
1717805520,2024-06-08 00:12:00,ETH/USD,3677.0,3677.0,3677.0,3677.0,5.43921675,19999.99998975
1717805460,2024-06-08 00:11:00,ETH/USD,3676.7,3677.4,3676.4,3677.4,1.09748049,4035.874753926
1717805400,2024-06-08 00:10:00,ETH/USD,3678.7,3678.7,3677.3,3677.6,12.88929710,47401.67901496
1717805340,2024-06-08 00:09:00,ETH/USD,3679.0,3679.0,3678.7,3678.7,1.26741938,4662.455673206
1717805280,2024-06-08 00:08:00,ETH/USD,3677.5,3677.6,3677.1,3677.3,10.90726155,40109.272897815
1717805220,2024-06-08 00:07:00,ETH/USD,3679.2,3679.2,3677.8,3679.1,5.68359215,20910.503879065
1717805160,2024-06-08 00:06:00,ETH/USD,3678.5,3679.1,3678.4,3678.5,9.95362713,36614.417397704994
1717805100,2024-06-08 00:05:00,ETH/USD,3676.8,3678.7,3676.8,3678.5,0.68206477,2508.975256445
1717805040,2024-06-08 00:04:00,ETH/USD,3677.3,3678.4,3677.3,3678.2,0.22820892,839.398049544
1717804980,2024-06-08 00:03:00,ETH/USD,3677.7,3678.2,3677.7,3678.2,0.06588994,242.35637730799996
1717804920,2024-06-08 00:02:00,ETH/USD,3674.8,3675.5,3674.8,3675.5,0.16382937,602.154849435
1717804860,2024-06-08 00:01:00,ETH/USD,3675.7,3675.9,3674.9,3675.9,1.30561945,4799.326536255
1717804800,2024-06-08 00:00:00,ETH/USD,3672.5,3674.0,3672.5,3673.9,0.48454581,1780.172851359
1717804740,2024-06-07 23:59:00,ETH/USD,3676.7,3676.9,3676.7,3676.8,1.46990000,5404.52832
1717804680,2024-06-07 23:58:00,ETH/USD,3678.4,3678.9,3677.5,3677.5,1.40177469,5155.026422475001
1717804620,2024-06-07 23:57:00,ETH/USD,3678.3,3678.4,3678.0,3678.4,0.26030000,957.4875199999999
1717804560,2024-06-07 23:56:00,ETH/USD,3677.9,3677.9,3677.8,3677.8,0.09735245,358.04284061
1717804500,2024-06-07 23:55:00,ETH/USD,3678.9,3678.9,3677.4,3677.4,0.45275666,1664.967341484
1717804440,2024-06-07 23:54:00,ETH/USD,3678.3,3678.7,3678.3,3678.7,0.23031926,847.275461762
1717804380,2024-06-07 23:53:00,ETH/USD,3679.1,3679.1,3679.1,3679.1,0.00990050,36.424929549999995
1717804320,2024-06-07 23:52:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.00000000,0.0
1717804260,2024-06-07 23:51:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.00690000,25.37475
1717804200,2024-06-07 23:50:00,ETH/USD,3678.6,3678.6,3677.4,3677.4,0.60989647,2242.833278778
1717804140,2024-06-07 23:49:00,ETH/USD,3679.8,3679.9,3679.6,3679.9,0.42057246,1547.664595554
1717804080,2024-06-07 23:48:00,ETH/USD,3679.6,3679.6,3679.6,3679.6,0.01841442,67.757699832
1717804020,2024-06-07 23:47:00,ETH/USD,3678.3,3678.3,3678.3,3678.3,0.00000000,0.0
1717803960,2024-06-07 23:46:00,ETH/USD,3678.9,3679.2,3678.3,3678.3,0.15320386,563.529758238
1717803900,2024-06-07 23:45:00,ETH/USD,3678.8,3679.1,3678.8,3679.1,0.21260000,782.17666
1717803840,2024-06-07 23:44:00,ETH/USD,3678.9,3679.2,3678.9,3679.0,7.11893066,26190.54589814
1717803780,2024-06-07 23:43:00,ETH/USD,3678.8,3679.4,3678.8,3679.4,0.07062979,259.875249326
1717803720,2024-06-07 23:42:00,ETH/USD,3679.2,3679.4,3679.1,3679.4,0.39693782,1460.493014908
1717803660,2024-06-07 23:41:00,ETH/USD,3681.2,3681.2,3679.2,3679.2,1.46904838,5404.922799696
1717803600,2024-06-07 23:40:00,ETH/USD,3678.8,3679.6,3678.8,3679.6,1.26960000,4671.62016
1717803540,2024-06-07 23:39:00,ETH/USD,3678.7,3679.2,3678.6,3679.2,6.50052706,23916.739159152
1717803480,2024-06-07 23:38:00,ETH/USD,3681.1,3681.1,3679.0,3679.0,0.27169636,999.57090844
1717803420,2024-06-07 23:37:00,ETH/USD,3681.4,3681.6,3680.9,3681.4,13.13231965,48345.32155951
1717803360,2024-06-07 23:36:00,ETH/USD,3679.6,3681.3,3679.5,3681.3,19.52033074,71860.193553162
1717803300,2024-06-07 23:35:00,ETH/USD,3679.8,3679.9,3679.6,3679.9,12.83521835,47232.320006165
1717803240,2024-06-07 23:34:00,ETH/USD,3681.2,3681.2,3680.5,3680.8,10.28800687,37868.095687096
1717803180,2024-06-07 23:33:00,ETH/USD,3680.0,3681.1,3679.9,3681.1,7.36706582,27118.905990001997
1717803120,2024-06-07 23:32:00,ETH/USD,3679.2,3680.0,3679.2,3680.0,3.14374723,11568.989806399999
1717803060,2024-06-07 23:31:00,ETH/USD,3682.1,3682.1,3680.6,3680.6,1.05057411,3866.7430692659996
1717803000,2024-06-07 23:30:00,ETH/USD,3680.6,3682.0,3680.5,3682.0,5.97388989,21995.862574979998
1717802940,2024-06-07 23:29:00,ETH/USD,3679.2,3680.7,3679.1,3680.7,9.40931655,34632.871425585
1717802880,2024-06-07 23:28:00,ETH/USD,3684.2,3684.2,3679.3,3679.3,7.46138960,27452.690755280004
1717802820,2024-06-07 23:27:00,ETH/USD,3684.2,3684.3,3683.6,3684.0,17.92148801,66022.76182884
1717802760,2024-06-07 23:26:00,ETH/USD,3684.5,3684.5,3684.5,3684.5,0.01896025,69.859041125
1717802700,2024-06-07 23:25:00,ETH/USD,3687.0,3687.0,3686.5,3686.8,9.72226957,35844.063450676
1717802640,2024-06-07 23:24:00,ETH/USD,3687.3,3687.3,3686.9,3687.2,1.42800647,5265.345456184
1717802580,2024-06-07 23:23:00,ETH/USD,3686.5,3686.8,3686.2,3686.8,19.25546455,70991.04670294
1717802520,2024-06-07 23:22:00,ETH/USD,3686.3,3686.9,3686.3,3686.9,6.40961459,23631.608031871
1717802460,2024-06-07 23:21:00,ETH/USD,3686.3,3686.8,3685.9,3686.3,14.92271394,55009.600397022004
1717802400,2024-06-07 23:20:00,ETH/USD,3685.6,3686.0,3685.3,3686.0,3.82603954,14102.78174444
1717802340,2024-06-07 23:19:00,ETH/USD,3685.8,3686.1,3685.3,3685.8,17.51118576,64542.728474208
1717802280,2024-06-07 23:18:00,ETH/USD,3687.6,3687.6,3686.7,3686.7,0.54837638,2021.6992001459998
1717802220,2024-06-07 23:17:00,ETH/USD,3686.5,3687.7,3686.5,3687.3,10.98066235,40488.996283155
1717802160,2024-06-07 23:16:00,ETH/USD,3688.1,3688.1,3686.8,3686.8,3.62367610,13359.769045480001
1717802100,2024-06-07 23:15:00,ETH/USD,3687.9,3689.2,3687.4,3689.2,15.51501715,57238.00126978
1717802040,2024-06-07 23:14:00,ETH/USD,3687.2,3687.7,3686.7,3687.7,9.19553145,33910.361328165
1717801980,2024-06-07 23:13:00,ETH/USD,3687.8,3687.8,3687.1,3687.8,14.80392494,54593.914393732004
1717801920,2024-06-07 23:12:00,ETH/USD,3687.6,3687.8,3687.6,3687.8,0.17123870,631.4940778600001
1717801860,2024-06-07 23:11:00,ETH/USD,3687.5,3687.5,3687.1,3687.3,13.40473918,49427.294778414005
1717801800,2024-06-07 23:10:00,ETH/USD,3687.6,3687.7,3687.2,3687.6,6.57865738,24259.456954488
1717801740,2024-06-07 23:09:00,ETH/USD,3688.1,3688.2,3687.4,3687.7,1.31914658,4864.616843066
1717801680,2024-06-07 23:08:00,ETH/USD,3687.3,3688.0,3687.3,3687.3,17.92206975,66084.047789175
1717801620,2024-06-07 23:07:00,ETH/USD,3689.5,3689.5,3687.9,3687.9,0.12020000,443.28558000000004
1717801560,2024-06-07 23:06:00,ETH/USD,3690.7,3690.7,3688.7,3689.5,7.03037885,25938.582767075
1717801500,2024-06-07 23:05:00,ETH/USD,3689.4,3690.7,3689.4,3690.7,1.64183270,6059.511945889999
1717801440,2024-06-07 23:04:00,ETH/USD,3690.5,3690.7,3689.7,3690.5,11.11291314,41012.205943169996
1717801380,2024-06-07 23:03:00,ETH/USD,3692.7,3692.7,3691.8,3692.1,4.57701173,16898.785008332998
1717801320,2024-06-07 23:02:00,ETH/USD,3692.7,3692.7,3692.3,3692.3,7.82141387,28879.006432201
1717801260,2024-06-07 23:01:00,ETH/USD,3693.3,3693.5,3692.5,3693.5,2.12186158,7837.09574573
1717801200,2024-06-07 23:00:00,ETH/USD,3692.0,3693.0,3691.5,3692.9,8.99184526,33205.985360654
1717801140,2024-06-07 22:59:00,ETH/USD,3693.3,3693.6,3693.1,3693.1,3.26856907,12071.152432416999
1717801080,2024-06-07 22:58:00,ETH/USD,3693.4,3693.4,3692.6,3693.3,14.18765212,52399.255574796
1717801020,2024-06-07 22:57:00,ETH/USD,3691.9,3693.2,3691.9,3693.2,0.14522257,536.3359955239999
1717800960,2024-06-07 22:56:00,ETH/USD,3690.4,3690.6,3689.7,3690.5,10.20236352,37651.822570560005
1717800900,2024-06-07 22:55:00,ETH/USD,3690.7,3691.6,3690.5,3690.7,8.22740718,30364.891679226
1717800840,2024-06-07 22:54:00,ETH/USD,3694.7,3694.7,3690.6,3691.3,6.15347571,22714.324888323
1717800780,2024-06-07 22:53:00,ETH/USD,3685.5,3697.6,3685.5,3695.8,45.90414934,169652.555130772
1717800720,2024-06-07 22:52:00,ETH/USD,3686.1,3686.2,3685.4,3685.4,10.33472542,38087.597062868
1717800660,2024-06-07 22:51:00,ETH/USD,3685.0,3686.1,3685.0,3686.1,10.22215212,37679.874929532
1717800600,2024-06-07 22:50:00,ETH/USD,3684.9,3685.1,3684.5,3685.1,9.41739358,34704.037081658
1717800540,2024-06-07 22:49:00,ETH/USD,3684.8,3685.1,3684.7,3685.0,1.29810000,4783.4985
1717800480,2024-06-07 22:48:00,ETH/USD,3686.9,3687.1,3684.3,3684.4,7.40789886,27293.662559784003
1717800420,2024-06-07 22:47:00,ETH/USD,3687.2,3687.9,3687.1,3687.9,4.92114786,18148.701192893997
1717800360,2024-06-07 22:46:00,ETH/USD,3686.1,3687.4,3686.1,3687.3,16.26838590,59986.41932907
1717800300,2024-06-07 22:45:00,ETH/USD,3684.9,3685.8,3684.9,3685.8,3.74880000,13817.327040000002
1717800240,2024-06-07 22:44:00,ETH/USD,3684.4,3686.0,3684.3,3686.0,10.08104622,37158.73636692
1717800180,2024-06-07 22:43:00,ETH/USD,3685.7,3685.7,3684.3,3684.3,9.14376135,33688.359941805
1717800120,2024-06-07 22:42:00,ETH/USD,3684.6,3685.9,3684.0,3685.9,16.69250159,61526.891610581
1717800060,2024-06-07 22:41:00,ETH/USD,3684.4,3684.4,3684.4,3684.4,0.00000000,0.0
1717800000,2024-06-07 22:40:00,ETH/USD,3684.5,3684.5,3684.4,3684.4,8.21520778,30268.111544632
1717799940,2024-06-07 22:39:00,ETH/USD,3684.6,3684.6,3684.6,3684.6,0.13841345,509.99819786999996
1717799880,2024-06-07 22:38:00,ETH/USD,3684.9,3685.4,3684.4,3684.9,11.36500718,41878.914957582
1717799820,2024-06-07 22:37:00,ETH/USD,3686.1,3686.1,3685.7,3685.7,0.03111669,114.68678433299999
1717799760,2024-06-07 22:36:00,ETH/USD,3684.9,3686.1,3684.9,3686.1,9.12210939,33625.007422479
1717799700,2024-06-07 22:35:00,ETH/USD,3685.4,3685.8,3684.9,3684.9,0.61570000,2268.79293
1717799640,2024-06-07 22:34:00,ETH/USD,3686.1,3686.2,3685.5,3685.8,13.38827167,49346.491721286
1717799580,2024-06-07 22:33:00,ETH/USD,3685.9,3686.1,3685.9,3686.1,1.12112963,4132.595929143
1717799520,2024-06-07 22:32:00,ETH/USD,3687.1,3687.7,3686.2,3686.2,8.11277826,29905.323222012
1717799460,2024-06-07 22:31:00,ETH/USD,3686.2,3687.2,3686.2,3686.6,4.54795820,16766.50270012
1717799400,2024-06-07 22:30:00,ETH/USD,3687.3,3687.4,3686.1,3686.2,10.71358266,39492.408401292
1717799340,2024-06-07 22:29:00,ETH/USD,3687.1,3687.4,3686.5,3687.4,7.75525099,28596.712500526002
1717799280,2024-06-07 22:28:00,ETH/USD,3686.9,3687.8,3686.7,3687.8,9.67364620,35674.47245636
1717799220,2024-06-07 22:27:00,ETH/USD,3687.3,3687.3,3686.6,3687.0,1.45368721,5359.74474327
1717799160,2024-06-07 22:26:00,ETH/USD,3687.8,3687.9,3686.5,3686.8,0.48588057,1791.344485476
1717799100,2024-06-07 22:25:00,ETH/USD,3688.5,3688.7,3687.8,3687.8,1.11560183,4114.1164286739995
1717799040,2024-06-07 22:24:00,ETH/USD,3688.3,3688.3,3688.3,3688.3,0.04000000,147.532
1717798980,2024-06-07 22:23:00,ETH/USD,3690.2,3690.2,3688.0,3688.6,4.96639413,18319.041387918
1717798920,2024-06-07 22:22:00,ETH/USD,3690.2,3691.0,3690.2,3690.8,0.24162276,891.781282608
1717798860,2024-06-07 22:21:00,ETH/USD,3690.2,3690.9,3690.2,3690.9,0.07720000,284.93748000000005
1717798800,2024-06-07 22:20:00,ETH/USD,3688.7,3689.1,3688.6,3689.1,4.22629034,15591.207693294
1717798740,2024-06-07 22:19:00,ETH/USD,3688.4,3689.1,3688.4,3688.8,13.34683014,49233.787020432
1717798680,2024-06-07 22:18:00,ETH/USD,3689.0,3689.0,3688.2,3688.4,3.26680000,12049.26512
1717798620,2024-06-07 22:17:00,ETH/USD,3686.5,3688.4,3686.4,3688.4,22.60313652,83369.408740368
1717798560,2024-06-07 22:16:00,ETH/USD,3686.0,3686.0,3685.5,3685.8,9.95519499,36692.857694142
1717798500,2024-06-07 22:15:00,ETH/USD,3684.1,3686.2,3684.1,3686.0,13.16589850,48529.501871
1717798440,2024-06-07 22:14:00,ETH/USD,3686.9,3687.0,3685.8,3686.6,10.01516082,36921.891879012
1717798380,2024-06-07 22:13:00,ETH/USD,3686.8,3687.2,3686.3,3687.0,10.89727287,40178.24507169
1717798320,2024-06-07 22:12:00,ETH/USD,3686.9,3687.0,3686.9,3687.0,0.13492018,497.45070366
1717798260,2024-06-07 22:11:00,ETH/USD,3686.8,3687.5,3686.6,3687.0,5.80613696,21407.22697152
1717798200,2024-06-07 22:10:00,ETH/USD,3688.7,3688.8,3686.7,3686.7,11.58501391,42710.470781997
1717798140,2024-06-07 22:09:00,ETH/USD,3688.6,3688.8,3688.4,3688.8,9.51155624,35086.228658112006
1717798080,2024-06-07 22:08:00,ETH/USD,3687.8,3688.7,3687.6,3688.6,1.55917243,5751.163425298
1717798020,2024-06-07 22:07:00,ETH/USD,3688.6,3688.6,3687.8,3687.8,4.65466534,17165.474840852003
1717797960,2024-06-07 22:06:00,ETH/USD,3689.1,3689.1,3688.1,3688.2,1.13820000,4197.90924
1717797900,2024-06-07 22:05:00,ETH/USD,3689.1,3689.3,3688.7,3689.3,8.27972342,30546.383613406
1717797840,2024-06-07 22:04:00,ETH/USD,3691.6,3691.6,3690.1,3690.1,0.55480000,2047.2674799999998
1717797780,2024-06-07 22:03:00,ETH/USD,3689.4,3691.7,3689.4,3691.7,19.37882293,71540.80061068099
1717797720,2024-06-07 22:02:00,ETH/USD,3689.8,3689.8,3688.6,3689.4,2.90373434,10713.037473996
1717797660,2024-06-07 22:01:00,ETH/USD,3687.8,3689.9,3687.8,3689.9,10.15495941,37470.784726959
1717797600,2024-06-07 22:00:00,ETH/USD,3690.1,3690.1,3687.2,3687.7,9.69151769,35739.409785412994
1717797540,2024-06-07 21:59:00,ETH/USD,3692.3,3693.5,3692.1,3692.4,5.89443433,21764.609320092
1717797480,2024-06-07 21:58:00,ETH/USD,3691.3,3692.6,3691.3,3692.5,0.47170000,1741.75225
1717797420,2024-06-07 21:57:00,ETH/USD,3690.6,3690.9,3690.5,3690.9,5.04276636,18612.346358124
1717797360,2024-06-07 21:56:00,ETH/USD,3686.8,3690.3,3686.8,3690.3,0.90562484,3342.027347052
1717797300,2024-06-07 21:55:00,ETH/USD,3686.8,3686.9,3686.5,3686.9,10.63278850,39202.02792065
1717797240,2024-06-07 21:54:00,ETH/USD,3688.3,3688.3,3686.7,3686.7,4.90113670,18069.02067189
1717797180,2024-06-07 21:53:00,ETH/USD,3687.7,3688.3,3687.6,3688.3,12.17288300,44897.24436890001
1717797120,2024-06-07 21:52:00,ETH/USD,3686.8,3687.3,3686.7,3687.3,0.39807511,1467.822353103
1717797060,2024-06-07 21:51:00,ETH/USD,3686.0,3686.0,3686.0,3686.0,0.00913044,33.65480184
1717797000,2024-06-07 21:50:00,ETH/USD,3686.2,3686.2,3686.1,3686.1,5.05813009,18644.773324749
1717796940,2024-06-07 21:49:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.00493911,18.212474214
1717796880,2024-06-07 21:48:00,ETH/USD,3688.5,3688.5,3686.9,3687.8,10.81367266,39878.662035548004
1717796820,2024-06-07 21:47:00,ETH/USD,3689.0,3689.0,3688.7,3688.8,4.34584391,16030.949015208002
1717796760,2024-06-07 21:46:00,ETH/USD,3689.6,3689.7,3688.7,3688.7,12.59833280,46471.470199359996
1717796700,2024-06-07 21:45:00,ETH/USD,3688.8,3689.8,3688.8,3689.8,4.17718574,15412.979943452
1717796640,2024-06-07 21:44:00,ETH/USD,3689.5,3689.5,3688.3,3688.3,10.58717715,39048.685482345005
1717796580,2024-06-07 21:43:00,ETH/USD,3692.4,3692.5,3689.7,3689.7,1.59470625,5883.987650624999
1717796520,2024-06-07 21:42:00,ETH/USD,3692.2,3692.2,3691.7,3692.2,9.92890390,36659.49897958
1717796460,2024-06-07 21:41:00,ETH/USD,3690.4,3691.1,3690.4,3691.1,0.17158445,633.335363395
1717796400,2024-06-07 21:40:00,ETH/USD,3688.7,3689.5,3688.7,3689.5,16.03475281,59160.220492495
1717796340,2024-06-07 21:39:00,ETH/USD,3688.7,3689.0,3688.4,3689.0,1.54568394,5702.02805466
1717796280,2024-06-07 21:38:00,ETH/USD,3689.3,3689.3,3688.3,3688.6,5.43703937,20055.063420182
1717796220,2024-06-07 21:37:00,ETH/USD,3688.6,3689.8,3688.6,3689.4,0.59655803,2200.941195882
1717796160,2024-06-07 21:36:00,ETH/USD,3688.0,3688.8,3687.9,3688.6,15.59092687,57508.692852682
1717796100,2024-06-07 21:35:00,ETH/USD,3687.2,3687.2,3686.6,3686.9,0.25968699,957.439963431
1717796040,2024-06-07 21:34:00,ETH/USD,3691.4,3691.4,3688.7,3688.7,38.97396701,143763.272109787
1717795980,2024-06-07 21:33:00,ETH/USD,3694.0,3694.0,3693.1,3693.1,0.17100000,631.5201000000001
1717795920,2024-06-07 21:32:00,ETH/USD,3692.9,3693.9,3692.9,3693.9,10.99210528,40603.737693792005
1717795860,2024-06-07 21:31:00,ETH/USD,3689.9,3692.1,3689.5,3692.0,0.69789785,2576.6388622
1717795800,2024-06-07 21:30:00,ETH/USD,3696.7,3696.7,3689.9,3689.9,2.53765708,9363.700859491999
1717795740,2024-06-07 21:29:00,ETH/USD,3696.6,3696.7,3696.6,3696.7,0.03878751,143.38578821699997
1717795680,2024-06-07 21:28:00,ETH/USD,3694.6,3695.8,3694.0,3695.8,6.93557495,25632.49790021
1717795620,2024-06-07 21:27:00,ETH/USD,3694.3,3694.6,3694.3,3694.6,0.07350000,271.5531
1717795560,2024-06-07 21:26:00,ETH/USD,3693.1,3694.3,3693.1,3694.0,10.04686446,37113.11731524
1717795500,2024-06-07 21:25:00,ETH/USD,3691.6,3692.9,3691.6,3692.9,0.12980678,479.3634578620001
1717795440,2024-06-07 21:24:00,ETH/USD,3690.4,3690.8,3690.4,3690.8,11.01124116,40640.288873328005
1717795380,2024-06-07 21:23:00,ETH/USD,3689.6,3690.3,3689.6,3690.3,6.04810000,22319.30343
1717795320,2024-06-07 21:22:00,ETH/USD,3689.1,3689.7,3688.9,3689.6,11.84860060,43716.59677375999
1717795260,2024-06-07 21:21:00,ETH/USD,3686.3,3686.6,3686.3,3686.6,0.09806843,361.53907403799997
1717795200,2024-06-07 21:20:00,ETH/USD,3689.1,3689.1,3686.2,3686.3,32.33996889,119214.827319207
1717795140,2024-06-07 21:19:00,ETH/USD,3691.9,3691.9,3689.4,3689.4,6.40260000,23621.75244
1717795080,2024-06-07 21:18:00,ETH/USD,3689.6,3691.1,3689.6,3691.1,1.04110055,3842.8062401049997
1717795020,2024-06-07 21:17:00,ETH/USD,3687.1,3688.9,3687.1,3688.8,0.09618177,354.79531317600004
1717794960,2024-06-07 21:16:00,ETH/USD,3688.0,3688.0,3687.2,3687.2,9.14841699,33732.043125528
1717794900,2024-06-07 21:15:00,ETH/USD,3688.5,3688.5,3687.9,3688.3,0.40926745,1509.501135835
1717794840,2024-06-07 21:14:00,ETH/USD,3688.3,3689.7,3688.3,3689.4,3.68003840,13577.13367296
1717794780,2024-06-07 21:13:00,ETH/USD,3686.3,3688.4,3686.3,3688.4,0.26490501,977.075638884
1717794720,2024-06-07 21:12:00,ETH/USD,3687.5,3687.9,3687.0,3687.0,5.64404326,20809.58749962
1717794660,2024-06-07 21:11:00,ETH/USD,3689.5,3689.5,3688.3,3688.4,7.23957475,26702.4475079
1717794600,2024-06-07 21:10:00,ETH/USD,3690.6,3690.6,3688.7,3688.7,13.11032941,48360.072094667
1717794540,2024-06-07 21:09:00,ETH/USD,3690.8,3690.8,3689.9,3689.9,8.31736637,30690.250168663002
1717794480,2024-06-07 21:08:00,ETH/USD,3689.8,3690.8,3689.8,3690.8,7.61237002,28095.735269816003
1717794420,2024-06-07 21:07:00,ETH/USD,3687.7,3690.5,3687.5,3690.4,4.21494206,15554.822178224002
1717794360,2024-06-07 21:06:00,ETH/USD,3686.1,3687.9,3686.1,3687.8,5.52922847,20390.688751666
1717794300,2024-06-07 21:05:00,ETH/USD,3684.0,3686.4,3684.0,3685.9,18.14836150,66893.04565285
1717794240,2024-06-07 21:04:00,ETH/USD,3686.8,3686.8,3683.9,3684.1,94.28314158,347348.521894878
1717794180,2024-06-07 21:03:00,ETH/USD,3687.6,3687.6,3687.5,3687.6,0.72791253,2684.250245628
1717794120,2024-06-07 21:02:00,ETH/USD,3685.6,3687.6,3685.5,3687.6,1.59327249,5875.351634123999
1717794060,2024-06-07 21:01:00,ETH/USD,3686.9,3686.9,3685.7,3685.9,3.44328516,12691.604771244
1717794000,2024-06-07 21:00:00,ETH/USD,3688.9,3688.9,3685.4,3686.3,84.56916935,311747.328974905
1717793940,2024-06-07 20:59:00,ETH/USD,3688.8,3689.2,3688.5,3689.2,6.15898713,22721.735319995998
1717793880,2024-06-07 20:58:00,ETH/USD,3690.7,3691.2,3689.6,3691.1,4.18350997,15441.753650267001
1717793820,2024-06-07 20:57:00,ETH/USD,3691.1,3691.4,3689.1,3691.1,2.41477620,8913.18043182
1717793760,2024-06-07 20:56:00,ETH/USD,3686.7,3691.1,3686.7,3691.1,5.44602488,20101.822434568003
1717793700,2024-06-07 20:55:00,ETH/USD,3685.5,3686.6,3685.2,3686.6,5.24748919,19345.393647853998
1717793640,2024-06-07 20:54:00,ETH/USD,3683.2,3685.7,3682.8,3685.7,8.16196047,30082.537704279
1717793580,2024-06-07 20:53:00,ETH/USD,3682.4,3682.6,3682.2,3682.6,6.58472985,24248.92614561
1717793520,2024-06-07 20:52:00,ETH/USD,3679.9,3681.3,3679.6,3681.3,0.61728518,2272.4119331340003
1717793460,2024-06-07 20:51:00,ETH/USD,3681.5,3681.9,3680.3,3680.8,10.94463363,40285.007465304
1717793400,2024-06-07 20:50:00,ETH/USD,3679.3,3681.6,3679.3,3681.6,1.85211743,6818.755530288
1717793340,2024-06-07 20:49:00,ETH/USD,3679.2,3680.1,3678.8,3680.1,1.32726799,4884.478929999
1717793280,2024-06-07 20:48:00,ETH/USD,3679.6,3679.6,3678.1,3679.2,1.03578638,3810.865249296
1717793220,2024-06-07 20:47:00,ETH/USD,3681.8,3681.8,3679.3,3681.1,12.03566936,44304.502481096
1717793160,2024-06-07 20:46:00,ETH/USD,3681.4,3681.4,3680.4,3680.4,3.52463375,12972.0620535
1717793100,2024-06-07 20:45:00,ETH/USD,3681.2,3683.6,3681.0,3681.7,8.50946983,31329.315073111
1717793040,2024-06-07 20:44:00,ETH/USD,3683.1,3683.2,3683.1,3683.2,0.41280000,1520.4249599999998
1717792980,2024-06-07 20:43:00,ETH/USD,3679.0,3680.7,3678.8,3680.7,6.92435753,25486.482760671
1717792920,2024-06-07 20:42:00,ETH/USD,3679.3,3680.3,3679.3,3680.3,0.30090000,1107.40227
1717792860,2024-06-07 20:41:00,ETH/USD,3679.7,3680.2,3676.9,3678.0,13.39808329,49278.15034062
1717792800,2024-06-07 20:40:00,ETH/USD,3678.4,3680.1,3678.4,3680.1,2.65501617,9770.725007217
1717792740,2024-06-07 20:39:00,ETH/USD,3679.9,3680.2,3679.1,3679.4,10.35314279,38093.353581526
1717792680,2024-06-07 20:38:00,ETH/USD,3680.9,3680.9,3679.1,3679.9,3.34218777,12298.916774823
1717792620,2024-06-07 20:37:00,ETH/USD,3680.0,3683.0,3679.6,3683.0,12.83376093,47266.74150519
1717792560,2024-06-07 20:36:00,ETH/USD,3679.6,3680.2,3679.6,3679.9,0.62452243,2298.180090157
1717792500,2024-06-07 20:35:00,ETH/USD,3679.1,3681.1,3679.1,3681.1,0.99001470,3644.34311217
1717792440,2024-06-07 20:34:00,ETH/USD,3679.3,3680.4,3679.3,3680.3,8.06371046,29676.873605938
1717792380,2024-06-07 20:33:00,ETH/USD,3678.6,3681.5,3678.3,3681.5,1.57439711,5796.142960465
1717792320,2024-06-07 20:32:00,ETH/USD,3673.9,3676.1,3673.5,3675.2,9.71342738,35698.788306976
1717792260,2024-06-07 20:31:00,ETH/USD,3673.4,3673.5,3673.0,3673.0,0.55477458,2037.68703234
1717792200,2024-06-07 20:30:00,ETH/USD,3674.7,3674.7,3672.1,3673.6,8.48219888,31160.205805568
1717792140,2024-06-07 20:29:00,ETH/USD,3673.7,3674.6,3673.7,3674.4,0.33122250,1217.043954
1717792080,2024-06-07 20:28:00,ETH/USD,3673.9,3674.0,3673.4,3673.4,0.65220084,2395.794565656
1717792020,2024-06-07 20:27:00,ETH/USD,3675.9,3675.9,3672.9,3672.9,0.14184113,520.968286377
1717791960,2024-06-07 20:26:00,ETH/USD,3674.4,3676.5,3674.4,3676.5,0.66794515,2455.700343975
1717791900,2024-06-07 20:25:00,ETH/USD,3677.7,3677.7,3677.2,3677.3,0.09009106,331.29185493800003
1717791840,2024-06-07 20:24:00,ETH/USD,3678.6,3678.6,3675.3,3676.5,1.54073920,5664.5276688
1717791780,2024-06-07 20:23:00,ETH/USD,3680.2,3680.2,3679.4,3679.4,0.49579985,1824.24596809
1717791720,2024-06-07 20:22:00,ETH/USD,3681.4,3681.8,3679.8,3680.0,0.75640000,2783.5519999999997
1717791660,2024-06-07 20:21:00,ETH/USD,3678.1,3679.0,3678.1,3679.0,0.24965757,918.49020003
1717791600,2024-06-07 20:20:00,ETH/USD,3677.8,3678.4,3677.8,3677.8,0.20913675,769.1631391500001
1717791540,2024-06-07 20:19:00,ETH/USD,3676.0,3676.0,3676.0,3676.0,0.00000000,0.0
1717791480,2024-06-07 20:18:00,ETH/USD,3676.0,3676.0,3676.0,3676.0,0.05180000,190.4168
1717791420,2024-06-07 20:17:00,ETH/USD,3673.4,3675.2,3673.4,3674.7,3.29779721,12118.415407587
1717791360,2024-06-07 20:16:00,ETH/USD,3673.2,3673.7,3673.2,3673.5,0.85219640,3130.5434754
1717791300,2024-06-07 20:15:00,ETH/USD,3674.2,3674.2,3672.4,3672.8,0.61146311,2245.781710408
1717791240,2024-06-07 20:14:00,ETH/USD,3673.1,3673.3,3672.6,3673.2,0.12143159,446.042516388
1717791180,2024-06-07 20:13:00,ETH/USD,3673.8,3673.8,3672.7,3673.2,0.19390678,712.2583842959999
1717791120,2024-06-07 20:12:00,ETH/USD,3670.3,3673.5,3670.3,3673.5,1.00718984,3699.9118772399997
1717791060,2024-06-07 20:11:00,ETH/USD,3674.1,3674.5,3673.2,3673.2,1.11571229,4098.234383628
1717791000,2024-06-07 20:10:00,ETH/USD,3674.3,3674.6,3674.3,3674.6,0.03197940,117.51150324
1717790940,2024-06-07 20:09:00,ETH/USD,3671.2,3674.3,3671.2,3673.0,0.70377998,2584.98386654
1717790880,2024-06-07 20:08:00,ETH/USD,3670.6,3671.3,3670.5,3671.2,0.99607398,3656.786795376
1717790820,2024-06-07 20:07:00,ETH/USD,3673.9,3673.9,3670.3,3670.4,1.38535632,5084.811836928
1717790760,2024-06-07 20:06:00,ETH/USD,3674.1,3674.2,3672.6,3674.2,3.48232813,12794.770015245998
1717790700,2024-06-07 20:05:00,ETH/USD,3676.5,3676.5,3674.6,3674.6,0.19476862,715.696771052
1717790640,2024-06-07 20:04:00,ETH/USD,3679.1,3679.6,3678.5,3678.5,0.10260000,377.41409999999996
1717790580,2024-06-07 20:03:00,ETH/USD,3679.2,3679.2,3679.1,3679.1,0.06505219,239.33351222899998
1717790520,2024-06-07 20:02:00,ETH/USD,3679.7,3679.7,3675.7,3676.7,0.38992028,1433.619893476
1717790460,2024-06-07 20:01:00,ETH/USD,3677.3,3679.0,3677.3,3679.0,0.07122530,262.0378787
1717790400,2024-06-07 20:00:00,ETH/USD,3683.2,3683.2,3677.3,3681.4,2.35080753,8654.262840942
1717790340,2024-06-07 19:59:00,ETH/USD,3687.3,3689.8,3685.5,3685.5,11.35358232,41843.62764036
1717790280,2024-06-07 19:58:00,ETH/USD,3686.5,3686.5,3684.5,3685.5,11.45275550,42209.13039525
1717790220,2024-06-07 19:57:00,ETH/USD,3685.1,3685.6,3684.4,3685.5,5.17067034,19056.50553807
1717790160,2024-06-07 19:56:00,ETH/USD,3687.7,3687.7,3686.2,3686.2,0.04179283,154.056729946
1717790100,2024-06-07 19:55:00,ETH/USD,3688.7,3688.7,3685.7,3685.7,7.34397772,27067.698682603997
1717790040,2024-06-07 19:54:00,ETH/USD,3689.5,3689.8,3687.7,3687.7,1.23253448,4545.2174018959995
1717789980,2024-06-07 19:53:00,ETH/USD,3686.4,3687.3,3686.2,3687.3,12.99031552,47899.190416896
1717789920,2024-06-07 19:52:00,ETH/USD,3686.3,3686.5,3686.3,3686.3,0.98791693,3641.758179059
1717789860,2024-06-07 19:51:00,ETH/USD,3687.8,3688.6,3685.5,3688.6,3.10480860,11452.39700196
1717789800,2024-06-07 19:50:00,ETH/USD,3689.8,3690.7,3687.0,3690.2,6.88182344,25395.304858287996
1717789740,2024-06-07 19:49:00,ETH/USD,3693.0,3693.0,3691.2,3691.2,49.02100016,180946.315790592
1717789680,2024-06-07 19:48:00,ETH/USD,3692.7,3693.0,3692.6,3693.0,0.60358771,2229.04941303
1717789620,2024-06-07 19:47:00,ETH/USD,3693.3,3693.3,3692.1,3692.6,4.04347379,14930.931316954
1717789560,2024-06-07 19:46:00,ETH/USD,3693.8,3693.8,3692.8,3693.2,0.05560000,205.34192
1717789500,2024-06-07 19:45:00,ETH/USD,3702.5,3702.5,3695.4,3695.4,2.08672073,7711.2677856420005
1717789440,2024-06-07 19:44:00,ETH/USD,3701.0,3702.1,3700.0,3702.1,0.68831664,2548.217032944
1717789380,2024-06-07 19:43:00,ETH/USD,3700.4,3701.9,3700.4,3701.5,1.03700000,3838.4554999999996
1717789320,2024-06-07 19:42:00,ETH/USD,3696.6,3696.8,3696.3,3696.8,0.90872364,3359.3695523520005
1717789260,2024-06-07 19:41:00,ETH/USD,3696.5,3697.4,3693.2,3695.3,0.55534726,2052.174729878
1717789200,2024-06-07 19:40:00,ETH/USD,3697.1,3698.6,3697.0,3698.6,4.11182062,15207.979745131997
1717789140,2024-06-07 19:39:00,ETH/USD,3695.8,3696.2,3694.9,3696.2,0.67278405,2486.74440561
1717789080,2024-06-07 19:38:00,ETH/USD,3694.1,3696.0,3694.0,3696.0,0.31018142,1146.43052832
1717789020,2024-06-07 19:37:00,ETH/USD,3694.5,3694.5,3693.0,3693.0,0.03619222,133.65786846
1717788960,2024-06-07 19:36:00,ETH/USD,3691.9,3692.3,3691.5,3691.5,2.72822240,10071.2329896
1717788900,2024-06-07 19:35:00,ETH/USD,3692.0,3693.3,3692.0,3692.3,0.06109770,225.59103771
1717788840,2024-06-07 19:34:00,ETH/USD,3691.5,3693.4,3691.4,3693.0,0.25608043,945.7050279900001
1717788780,2024-06-07 19:33:00,ETH/USD,3691.8,3691.8,3689.5,3690.9,4.37082521,16132.278767589
1717788720,2024-06-07 19:32:00,ETH/USD,3691.3,3693.0,3691.3,3693.0,0.27190000,1004.1266999999999
1717788660,2024-06-07 19:31:00,ETH/USD,3690.2,3690.5,3689.3,3690.0,0.66690860,2460.892734
1717788600,2024-06-07 19:30:00,ETH/USD,3690.7,3690.7,3690.1,3690.1,0.51775322,1910.561157122
1717788540,2024-06-07 19:29:00,ETH/USD,3688.3,3688.6,3688.3,3688.6,0.20820000,767.96652
1717788480,2024-06-07 19:28:00,ETH/USD,3684.7,3692.4,3684.7,3692.0,2.01540104,7440.86063968
1717788420,2024-06-07 19:27:00,ETH/USD,3681.1,3683.4,3679.8,3683.4,1.95778880,7211.31926592
1717788360,2024-06-07 19:26:00,ETH/USD,3679.3,3680.3,3679.3,3680.3,0.96270000,3543.0248100000003
1717788300,2024-06-07 19:25:00,ETH/USD,3678.7,3678.7,3678.7,3678.7,0.07780000,286.20286
1717788240,2024-06-07 19:24:00,ETH/USD,3677.4,3678.0,3677.2,3678.0,0.31070429,1142.77037862
1717788180,2024-06-07 19:23:00,ETH/USD,3674.6,3676.4,3674.6,3676.4,0.88505404,3253.812672656
1717788120,2024-06-07 19:22:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,0.16050270,589.81532196
1717788060,2024-06-07 19:21:00,ETH/USD,3669.3,3673.2,3669.3,3673.2,0.07081833,260.12988975599995
1717788000,2024-06-07 19:20:00,ETH/USD,3670.5,3670.5,3670.1,3670.1,0.28760000,1055.52076
1717787940,2024-06-07 19:19:00,ETH/USD,3667.8,3670.0,3665.9,3670.0,8.51834900,31262.34083
1717787880,2024-06-07 19:18:00,ETH/USD,3674.6,3674.6,3668.3,3668.3,1.02730731,3768.4714052730005
1717787820,2024-06-07 19:17:00,ETH/USD,3673.4,3675.8,3672.8,3675.8,2.49082360,9155.76938888
1717787760,2024-06-07 19:16:00,ETH/USD,3676.7,3676.8,3673.8,3673.8,1.64147903,6030.465660414
1717787700,2024-06-07 19:15:00,ETH/USD,3674.6,3675.5,3674.1,3674.1,3.72192210,13674.71398761
1717787640,2024-06-07 19:14:00,ETH/USD,3673.1,3674.8,3672.3,3673.3,0.53774555,1975.3007288150002
1717787580,2024-06-07 19:13:00,ETH/USD,3674.1,3674.1,3671.9,3672.8,0.23481247,862.4192398160001
1717787520,2024-06-07 19:12:00,ETH/USD,3665.0,3669.9,3665.0,3669.9,0.99263781,3642.881498919
1717787460,2024-06-07 19:11:00,ETH/USD,3662.0,3664.8,3661.9,3664.8,0.18660985,683.88777828
1717787400,2024-06-07 19:10:00,ETH/USD,3662.7,3667.0,3662.1,3662.1,13.14322556,48131.806323275996
1717787340,2024-06-07 19:09:00,ETH/USD,3663.7,3663.7,3662.0,3662.0,10.00744076,36647.24806312
1717787280,2024-06-07 19:08:00,ETH/USD,3663.2,3666.1,3663.0,3664.1,4.74025976,17368.785786615997
1717787220,2024-06-07 19:07:00,ETH/USD,3662.0,3663.0,3661.5,3663.0,7.16369385,26240.61057255
1717787160,2024-06-07 19:06:00,ETH/USD,3665.8,3666.6,3663.4,3664.8,4.03597965,14791.05822132
1717787100,2024-06-07 19:05:00,ETH/USD,3663.9,3666.8,3663.8,3666.2,2.03400971,7457.086398801999
1717787040,2024-06-07 19:04:00,ETH/USD,3665.0,3665.0,3657.8,3662.9,47.98611232,175768.330816928
1717786980,2024-06-07 19:03:00,ETH/USD,3665.4,3666.5,3663.9,3665.1,4.14380390,15187.45567389
1717786920,2024-06-07 19:02:00,ETH/USD,3664.5,3666.3,3664.5,3665.6,10.15385020,37219.95329312
1717786860,2024-06-07 19:01:00,ETH/USD,3672.2,3672.2,3663.5,3663.5,4.73186412,17335.18420362
1717786800,2024-06-07 19:00:00,ETH/USD,3673.9,3674.1,3672.7,3672.7,2.57954051,9473.878431077
1717786740,2024-06-07 18:59:00,ETH/USD,3677.3,3679.4,3676.9,3678.1,18.53453983,68171.890948723
1717786680,2024-06-07 18:58:00,ETH/USD,3679.8,3679.8,3676.9,3678.1,4.54894302,16731.467321862
1717786620,2024-06-07 18:57:00,ETH/USD,3677.3,3678.5,3675.6,3678.2,5.43528654,19992.070951428
1717786560,2024-06-07 18:56:00,ETH/USD,3676.7,3677.8,3675.8,3677.0,6.29448837,23144.83373649
1717786500,2024-06-07 18:55:00,ETH/USD,3677.5,3679.3,3675.8,3676.0,19.04668919,70015.62946243999
1717786440,2024-06-07 18:54:00,ETH/USD,3677.2,3677.5,3674.3,3677.5,7.66515049,28188.590926975
1717786380,2024-06-07 18:53:00,ETH/USD,3672.5,3677.4,3672.5,3677.4,3.50269914,12880.825817436
1717786320,2024-06-07 18:52:00,ETH/USD,3673.5,3673.5,3669.7,3672.5,36.01863553,132278.43898392498
1717786260,2024-06-07 18:51:00,ETH/USD,3669.7,3672.0,3667.3,3669.9,55.03609759,201976.974545541
1717786200,2024-06-07 18:50:00,ETH/USD,3676.1,3678.7,3670.3,3670.4,10.06654248,36948.237518592
1717786140,2024-06-07 18:49:00,ETH/USD,3677.2,3677.7,3673.6,3675.5,8.03338355,29526.701238024998
1717786080,2024-06-07 18:48:00,ETH/USD,3677.1,3678.4,3674.2,3677.2,45.66670221,167925.59736661197
1717786020,2024-06-07 18:47:00,ETH/USD,3671.5,3687.4,3669.8,3678.0,16.28599909,59899.90465302
1717785960,2024-06-07 18:46:00,ETH/USD,3669.1,3673.0,3669.1,3673.0,3.00841925,11049.923905250002
1717785900,2024-06-07 18:45:00,ETH/USD,3672.3,3675.3,3670.1,3670.1,2.50878085,9207.476597585
1717785840,2024-06-07 18:44:00,ETH/USD,3670.0,3671.3,3669.3,3670.5,0.29268173,1074.2882899649999
1717785780,2024-06-07 18:43:00,ETH/USD,3668.7,3670.4,3668.7,3670.2,0.12051813,442.32564072599996
1717785720,2024-06-07 18:42:00,ETH/USD,3668.3,3668.3,3667.0,3667.0,5.47439354,20074.60111118
1717785660,2024-06-07 18:41:00,ETH/USD,3669.8,3672.3,3667.6,3667.7,10.01891837,36746.386905649
1717785600,2024-06-07 18:40:00,ETH/USD,3672.6,3675.6,3672.6,3672.6,15.26442755,56060.136620130004
1717785540,2024-06-07 18:39:00,ETH/USD,3665.8,3667.3,3665.8,3667.1,7.97199278,29234.094723537997
1717785480,2024-06-07 18:38:00,ETH/USD,3670.7,3670.7,3663.9,3664.8,3.69622773,13545.935384904
1717785420,2024-06-07 18:37:00,ETH/USD,3666.2,3668.8,3664.8,3666.9,0.89564549,3284.2424472810003
1717785360,2024-06-07 18:36:00,ETH/USD,3672.4,3673.5,3665.0,3666.6,165.92586495,608383.77642567
1717785300,2024-06-07 18:35:00,ETH/USD,3669.8,3673.9,3669.8,3673.8,0.79940000,2936.83572
1717785240,2024-06-07 18:34:00,ETH/USD,3666.9,3668.2,3663.8,3666.9,0.76892819,2819.582779911
1717785180,2024-06-07 18:33:00,ETH/USD,3661.5,3675.1,3661.3,3667.6,19.30259537,70794.19877901199
1717785120,2024-06-07 18:32:00,ETH/USD,3663.8,3667.0,3660.0,3661.8,7.58007627,27756.723285486
1717785060,2024-06-07 18:31:00,ETH/USD,3669.4,3669.4,3665.4,3666.9,8.82971029,32377.664662401
1717785000,2024-06-07 18:30:00,ETH/USD,3665.0,3668.1,3660.0,3665.3,4.89403309,17938.099484777
1717784940,2024-06-07 18:29:00,ETH/USD,3669.5,3671.6,3662.1,3665.8,1.56289646,5729.265843068
1717784880,2024-06-07 18:28:00,ETH/USD,3674.0,3674.0,3668.4,3672.3,4.40449174,16174.615016802001
1717784820,2024-06-07 18:27:00,ETH/USD,3671.3,3676.8,3671.1,3676.8,0.83007671,3052.0260473280005
1717784760,2024-06-07 18:26:00,ETH/USD,3673.6,3679.1,3672.1,3676.3,2.42800309,8926.067759767
1717784700,2024-06-07 18:25:00,ETH/USD,3677.9,3677.9,3671.7,3674.5,12.83774562,47172.296280689996
1717784640,2024-06-07 18:24:00,ETH/USD,3670.1,3679.9,3670.1,3679.9,0.95592621,3517.712860179
1717784580,2024-06-07 18:23:00,ETH/USD,3669.3,3678.9,3667.4,3673.9,9.12913396,33539.525255644
1717784520,2024-06-07 18:22:00,ETH/USD,3667.1,3669.3,3664.0,3668.9,2.29380968,8415.758334952
1717784460,2024-06-07 18:21:00,ETH/USD,3652.2,3664.6,3652.2,3664.6,1.57070119,5755.991580874
1717784400,2024-06-07 18:20:00,ETH/USD,3652.9,3653.0,3647.4,3650.4,4.61688198,16853.465979792
1717784340,2024-06-07 18:19:00,ETH/USD,3650.5,3654.9,3648.2,3649.5,2.16253000,7892.153235
1717784280,2024-06-07 18:18:00,ETH/USD,3646.9,3654.7,3643.3,3650.2,6.35976333,23214.408107165997
1717784220,2024-06-07 18:17:00,ETH/USD,3646.4,3653.1,3638.6,3649.0,14.64514329,53440.12786521
1717784160,2024-06-07 18:16:00,ETH/USD,3650.2,3654.8,3644.8,3654.0,18.17573415,66414.1325841
1717784100,2024-06-07 18:15:00,ETH/USD,3616.8,3649.6,3611.6,3649.6,103.13689673,376408.418305808
1717784040,2024-06-07 18:14:00,ETH/USD,3638.1,3641.8,3605.2,3613.1,153.80032974,555695.971383594
1717783980,2024-06-07 18:13:00,ETH/USD,3653.1,3653.2,3637.3,3637.9,20.16762010,73367.78516179
1717783920,2024-06-07 18:12:00,ETH/USD,3652.8,3655.2,3650.2,3653.2,7.38068529,26963.119501428
1717783860,2024-06-07 18:11:00,ETH/USD,3661.4,3661.4,3651.9,3651.9,2.83867718,10366.565193642
1717783800,2024-06-07 18:10:00,ETH/USD,3660.6,3663.7,3655.1,3663.2,1.98788257,7282.011430424
1717783740,2024-06-07 18:09:00,ETH/USD,3651.8,3659.8,3650.7,3659.8,6.58007007,24081.740442186
1717783680,2024-06-07 18:08:00,ETH/USD,3657.2,3657.4,3647.2,3657.4,5.69705907,20836.423842618
1717783620,2024-06-07 18:07:00,ETH/USD,3648.9,3656.5,3643.5,3656.5,3.00916619,11003.016173735
1717783560,2024-06-07 18:06:00,ETH/USD,3635.8,3645.5,3632.7,3645.5,2.70859319,9874.176474145
1717783500,2024-06-07 18:05:00,ETH/USD,3606.0,3649.1,3585.0,3625.4,202.82197901,735310.802702854
1717783440,2024-06-07 18:04:00,ETH/USD,3672.8,3674.4,3608.4,3608.4,153.15908540,552659.24375736
1717783380,2024-06-07 18:03:00,ETH/USD,3684.1,3687.0,3672.1,3674.5,11.45627446,42096.08050327
1717783320,2024-06-07 18:02:00,ETH/USD,3681.5,3694.1,3665.8,3673.9,9.20374552,33813.640665928004
1717783260,2024-06-07 18:01:00,ETH/USD,3697.7,3697.8,3648.7,3684.0,258.01066341,950511.28400244
1717783200,2024-06-07 18:00:00,ETH/USD,3722.2,3724.3,3698.4,3704.6,25.66934068,95094.639483128
1717783140,2024-06-07 17:59:00,ETH/USD,3728.9,3728.9,3719.8,3719.8,21.44331038,79764.825951524
1717783080,2024-06-07 17:58:00,ETH/USD,3738.4,3738.4,3728.2,3728.5,36.62417627,136553.241222695
1717783020,2024-06-07 17:57:00,ETH/USD,3738.6,3742.2,3738.6,3738.8,13.18397459,49292.244197092004
1717782960,2024-06-07 17:56:00,ETH/USD,3746.6,3746.6,3741.0,3744.1,16.15458466,60484.380425506
1717782900,2024-06-07 17:55:00,ETH/USD,3751.0,3751.0,3746.6,3748.1,26.37311264,98849.06348598399
1717782840,2024-06-07 17:54:00,ETH/USD,3760.7,3760.7,3750.9,3752.4,27.40310337,102827.405085588
1717782780,2024-06-07 17:53:00,ETH/USD,3760.8,3760.8,3760.5,3760.8,0.74490000,2801.4199200000003
1717782720,2024-06-07 17:52:00,ETH/USD,3760.9,3760.9,3760.9,3760.9,0.04180000,157.20561999999998
1717782660,2024-06-07 17:51:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.03850000,144.87935
1717782600,2024-06-07 17:50:00,ETH/USD,3764.1,3764.7,3762.5,3763.5,0.69282157,2607.433978695
1717782540,2024-06-07 17:49:00,ETH/USD,3767.9,3767.9,3764.7,3764.7,0.51637133,1943.983146051
1717782480,2024-06-07 17:48:00,ETH/USD,3764.5,3765.7,3764.5,3765.7,0.06830000,257.19730999999996
1717782420,2024-06-07 17:47:00,ETH/USD,3762.7,3764.2,3762.7,3762.9,0.45731515,1720.8311779350001
1717782360,2024-06-07 17:46:00,ETH/USD,3763.9,3765.8,3762.1,3765.7,0.07494060,282.20381741999995
1717782300,2024-06-07 17:45:00,ETH/USD,3764.2,3764.2,3761.3,3762.2,0.91470727,3441.3116911939996
1717782240,2024-06-07 17:44:00,ETH/USD,3763.6,3764.6,3763.6,3764.6,0.09800000,368.93080000000003
1717782180,2024-06-07 17:43:00,ETH/USD,3762.6,3763.8,3762.6,3763.8,0.05070000,190.82466000000002
1717782120,2024-06-07 17:42:00,ETH/USD,3761.7,3765.3,3761.7,3765.0,0.23760000,894.564
1717782060,2024-06-07 17:41:00,ETH/USD,3763.4,3763.6,3761.3,3761.3,0.07742217,291.208008021
1717782000,2024-06-07 17:40:00,ETH/USD,3767.9,3768.1,3762.4,3762.4,6.27657699,23614.993267176
1717781940,2024-06-07 17:39:00,ETH/USD,3768.8,3768.8,3768.5,3768.5,0.04378742,165.01289227
1717781880,2024-06-07 17:38:00,ETH/USD,3767.1,3767.1,3765.2,3766.7,0.32319147,1217.3653100489998
1717781820,2024-06-07 17:37:00,ETH/USD,3768.9,3768.9,3767.9,3768.7,0.13590000,512.1663299999999
1717781760,2024-06-07 17:36:00,ETH/USD,3765.2,3769.4,3765.2,3769.4,4.15582092,15664.951375848
1717781700,2024-06-07 17:35:00,ETH/USD,3768.5,3768.5,3764.5,3764.8,0.18893239,711.292661872
1717781640,2024-06-07 17:34:00,ETH/USD,3773.5,3773.6,3770.5,3770.5,0.30250779,1140.605622195
1717781580,2024-06-07 17:33:00,ETH/USD,3774.7,3774.8,3773.0,3773.4,1.12094067,4229.757524178
1717781520,2024-06-07 17:32:00,ETH/USD,3775.0,3775.4,3774.8,3775.4,0.12770000,482.11858000000007
1717781460,2024-06-07 17:31:00,ETH/USD,3769.2,3771.2,3769.2,3771.2,0.06785976,255.912726912
1717781400,2024-06-07 17:30:00,ETH/USD,3768.1,3768.7,3767.1,3768.7,0.21570642,812.932785054
1717781340,2024-06-07 17:29:00,ETH/USD,3768.4,3768.8,3767.6,3767.6,2.30045361,8667.189021036
1717781280,2024-06-07 17:28:00,ETH/USD,3764.6,3767.7,3764.6,3767.7,4.98368133,18777.016147041
1717781220,2024-06-07 17:27:00,ETH/USD,3764.9,3764.9,3764.2,3764.4,0.51746739,1947.9542429159999
1717781160,2024-06-07 17:26:00,ETH/USD,3763.4,3765.0,3763.4,3764.8,0.94299999,3550.2063623520003
1717781100,2024-06-07 17:25:00,ETH/USD,3762.7,3763.4,3761.3,3762.0,0.18922276,711.8560231199999
1717781040,2024-06-07 17:24:00,ETH/USD,3764.2,3765.7,3762.3,3763.8,9.01976792,33948.602497296
1717780980,2024-06-07 17:23:00,ETH/USD,3765.3,3766.7,3765.3,3765.4,5.95705955,22430.71202957
1717780920,2024-06-07 17:22:00,ETH/USD,3761.4,3764.4,3760.3,3764.4,8.99793453,33871.824744732
1717780860,2024-06-07 17:21:00,ETH/USD,3762.5,3765.3,3760.0,3760.5,4.90085245,18429.655638225002
1717780800,2024-06-07 17:20:00,ETH/USD,3764.7,3765.3,3762.2,3763.1,12.75458098,47996.763685838
1717780740,2024-06-07 17:19:00,ETH/USD,3765.0,3766.6,3763.8,3764.7,78.21537160,294457.40946252
1717780680,2024-06-07 17:18:00,ETH/USD,3765.0,3765.8,3764.8,3765.0,78.71903106,296377.1519409
1717780620,2024-06-07 17:17:00,ETH/USD,3765.7,3766.7,3763.1,3764.0,377.34428286,1420323.88068504
1717780560,2024-06-07 17:16:00,ETH/USD,3765.3,3766.7,3764.0,3766.7,241.74509389,910581.2451554629
1717780500,2024-06-07 17:15:00,ETH/USD,3771.5,3771.5,3763.5,3765.1,77.76724526,292801.45512842597
1717780440,2024-06-07 17:14:00,ETH/USD,3774.0,3774.3,3772.6,3772.6,0.23895033,901.4640149579999
1717780380,2024-06-07 17:13:00,ETH/USD,3771.3,3771.9,3769.7,3770.9,2.14287465,8080.566017685001
1717780320,2024-06-07 17:12:00,ETH/USD,3774.7,3774.7,3770.9,3771.1,2.00951473,7578.080998302999
1717780260,2024-06-07 17:11:00,ETH/USD,3773.8,3776.1,3773.8,3774.6,2.69900128,10187.650231488
1717780200,2024-06-07 17:10:00,ETH/USD,3779.0,3779.0,3773.7,3773.7,4.84124404,18269.402633748
1717780140,2024-06-07 17:09:00,ETH/USD,3776.8,3779.3,3776.8,3778.8,6.54324628,24725.619042864
1717780080,2024-06-07 17:08:00,ETH/USD,3780.1,3780.1,3777.8,3778.0,4.85353467,18336.65398326
1717780020,2024-06-07 17:07:00,ETH/USD,3779.3,3780.0,3778.7,3780.0,1.07165833,4050.8684874
1717779960,2024-06-07 17:06:00,ETH/USD,3778.5,3779.8,3778.5,3779.4,6.52924628,24676.633390632
1717779900,2024-06-07 17:05:00,ETH/USD,3775.1,3778.0,3775.1,3776.5,15.42969148,58270.22987422
1717779840,2024-06-07 17:04:00,ETH/USD,3776.8,3776.8,3774.4,3774.6,1.41395760,5337.12435696
1717779780,2024-06-07 17:03:00,ETH/USD,3777.4,3778.2,3777.4,3777.7,0.13900414,525.115939678
1717779720,2024-06-07 17:02:00,ETH/USD,3775.1,3776.3,3774.7,3776.1,0.44441560,1678.15774716
1717779660,2024-06-07 17:01:00,ETH/USD,3775.0,3775.6,3771.5,3775.6,12.28600567,46387.043007652
1717779600,2024-06-07 17:00:00,ETH/USD,3780.1,3780.1,3777.3,3777.3,0.14031519,530.0125671870001
1717779540,2024-06-07 16:59:00,ETH/USD,3780.9,3781.7,3780.9,3781.7,4.66485464,17641.080792088
1717779480,2024-06-07 16:58:00,ETH/USD,3779.3,3780.2,3779.3,3780.2,6.00930036,22716.357220872
1717779420,2024-06-07 16:57:00,ETH/USD,3778.9,3778.9,3777.0,3777.2,1.35221104,5107.571540288
1717779360,2024-06-07 16:56:00,ETH/USD,3780.2,3780.3,3778.7,3778.7,0.25054216,946.723659992
1717779300,2024-06-07 16:55:00,ETH/USD,3780.5,3780.5,3780.2,3780.2,0.06389350,241.5302087
1717779240,2024-06-07 16:54:00,ETH/USD,3781.9,3782.1,3781.2,3781.2,0.11888936,449.544448032
1717779180,2024-06-07 16:53:00,ETH/USD,3783.5,3783.6,3782.1,3782.2,0.16518123,624.7484481060001
1717779120,2024-06-07 16:52:00,ETH/USD,3782.9,3783.8,3782.9,3783.3,0.38122739,1442.297584587
1717779060,2024-06-07 16:51:00,ETH/USD,3782.0,3782.0,3781.2,3781.2,0.18222707,689.036997084
1717779000,2024-06-07 16:50:00,ETH/USD,3785.4,3785.9,3784.3,3784.3,0.09725562,368.04444276600003
1717778940,2024-06-07 16:49:00,ETH/USD,3782.0,3786.0,3781.9,3786.0,0.08259922,312.72064692
1717778880,2024-06-07 16:48:00,ETH/USD,3783.8,3785.6,3783.8,3785.6,0.19100000,723.0495999999999
1717778820,2024-06-07 16:47:00,ETH/USD,3785.4,3785.4,3782.3,3782.3,0.37348274,1412.623767502
1717778760,2024-06-07 16:46:00,ETH/USD,3788.9,3788.9,3785.5,3786.4,0.31214652,1181.911583328
1717778700,2024-06-07 16:45:00,ETH/USD,3789.9,3789.9,3788.7,3789.0,0.55417076,2099.75300964
1717778640,2024-06-07 16:44:00,ETH/USD,3793.0,3793.6,3792.5,3792.5,0.23121492,876.8825840999999
1717778580,2024-06-07 16:43:00,ETH/USD,3795.2,3795.2,3792.9,3792.9,0.47013988,1783.193550852
1717778520,2024-06-07 16:42:00,ETH/USD,3794.4,3795.3,3794.4,3795.3,0.15935008,604.7813586240001
1717778460,2024-06-07 16:41:00,ETH/USD,3794.3,3794.4,3794.3,3794.3,0.59844001,2270.660929943
1717778400,2024-06-07 16:40:00,ETH/USD,3795.5,3796.4,3794.4,3794.4,0.05990242,227.293742448
1717778340,2024-06-07 16:39:00,ETH/USD,3795.0,3795.0,3794.8,3794.8,0.12564091,476.782125268
1717778280,2024-06-07 16:38:00,ETH/USD,3794.7,3795.4,3794.7,3795.4,0.25800898,979.247282692
1717778220,2024-06-07 16:37:00,ETH/USD,3795.4,3796.6,3795.3,3795.3,0.15870248,602.323522344
1717778160,2024-06-07 16:36:00,ETH/USD,3795.4,3796.7,3795.4,3796.4,2.59574204,9854.475080656
1717778100,2024-06-07 16:35:00,ETH/USD,3793.6,3796.0,3793.6,3796.0,0.61837528,2347.35256288
1717778040,2024-06-07 16:34:00,ETH/USD,3799.2,3799.2,3799.2,3799.2,0.00390085,14.820109319999998
1717777980,2024-06-07 16:33:00,ETH/USD,3800.7,3800.7,3799.7,3799.7,0.03410000,129.56976999999998
1717777920,2024-06-07 16:32:00,ETH/USD,3804.5,3804.5,3801.7,3801.7,0.12520000,475.97284
1717777860,2024-06-07 16:31:00,ETH/USD,3805.2,3805.3,3804.8,3805.3,0.16066624,611.383243072
1717777800,2024-06-07 16:30:00,ETH/USD,3802.9,3805.0,3802.9,3805.0,1.48958073,5667.85467765
1717777740,2024-06-07 16:29:00,ETH/USD,3802.0,3802.0,3801.1,3801.4,0.58850000,2237.1239
1717777680,2024-06-07 16:28:00,ETH/USD,3802.2,3803.3,3802.2,3803.2,0.30932675,1176.4314955999998
1717777620,2024-06-07 16:27:00,ETH/USD,3801.0,3801.5,3801.0,3801.5,0.10698844,406.71655466000004
1717777560,2024-06-07 16:26:00,ETH/USD,3800.3,3800.4,3799.2,3799.2,0.71470000,2715.28824
1717777500,2024-06-07 16:25:00,ETH/USD,3800.0,3801.7,3799.9,3801.1,1.78222867,6774.429397537
1717777440,2024-06-07 16:24:00,ETH/USD,3799.7,3800.1,3799.4,3800.0,1.34459737,5109.4700060000005
1717777380,2024-06-07 16:23:00,ETH/USD,3799.9,3799.9,3799.4,3799.7,1.21512402,4617.106738793999
1717777320,2024-06-07 16:22:00,ETH/USD,3798.7,3799.9,3798.7,3799.9,0.13892996,527.919955004
1717777260,2024-06-07 16:21:00,ETH/USD,3796.8,3798.0,3796.7,3798.0,1.03540000,3932.4492000000005
1717777200,2024-06-07 16:20:00,ETH/USD,3797.0,3797.0,3796.8,3796.8,1.01320000,3846.9177600000007
1717777140,2024-06-07 16:19:00,ETH/USD,3798.8,3798.8,3797.8,3798.3,0.10810014,410.596761762
1717777080,2024-06-07 16:18:00,ETH/USD,3797.0,3798.8,3797.0,3798.7,0.17410019,661.354391753
1717777020,2024-06-07 16:17:00,ETH/USD,3794.0,3796.7,3794.0,3796.7,0.12999475,493.55106732499996
1717776960,2024-06-07 16:16:00,ETH/USD,3789.8,3792.0,3789.8,3791.8,1.85712000,7041.8276160000005
1717776900,2024-06-07 16:15:00,ETH/USD,3791.6,3791.6,3790.8,3790.9,0.40236678,1525.332226302
1717776840,2024-06-07 16:14:00,ETH/USD,3793.3,3793.3,3792.1,3792.1,0.07574292,287.224726932
1717776780,2024-06-07 16:13:00,ETH/USD,3791.7,3793.5,3791.4,3793.5,0.16170266,613.41904071
1717776720,2024-06-07 16:12:00,ETH/USD,3791.5,3791.5,3791.4,3791.5,0.12420000,470.90430000000003
1717776660,2024-06-07 16:11:00,ETH/USD,3790.5,3792.5,3790.5,3791.4,1.57319079,5964.595561206
1717776600,2024-06-07 16:10:00,ETH/USD,3793.1,3793.2,3792.5,3792.5,2.15478231,8172.011910675
1717776540,2024-06-07 16:09:00,ETH/USD,3792.4,3793.4,3792.4,3793.2,0.81749129,3100.9079612279997
1717776480,2024-06-07 16:08:00,ETH/USD,3790.1,3792.6,3790.1,3792.0,1.21339255,4601.1845496
1717776420,2024-06-07 16:07:00,ETH/USD,3793.2,3793.2,3790.5,3790.5,2.89899176,10988.62826628
1717776360,2024-06-07 16:06:00,ETH/USD,3793.3,3795.0,3793.3,3793.3,1.10919771,4207.519673342999
1717776300,2024-06-07 16:05:00,ETH/USD,3796.1,3796.1,3794.7,3794.7,0.74990246,2845.654864962
1717776240,2024-06-07 16:04:00,ETH/USD,3795.6,3795.6,3794.6,3795.1,0.63479696,2409.117942896
1717776180,2024-06-07 16:03:00,ETH/USD,3796.4,3796.4,3795.9,3796.4,0.40110000,1522.73604
1717776120,2024-06-07 16:02:00,ETH/USD,3797.2,3798.3,3797.0,3797.0,2.33550038,8867.89494286
1717776060,2024-06-07 16:01:00,ETH/USD,3795.5,3797.0,3795.1,3797.0,1.24170000,4714.7349
1717776000,2024-06-07 16:00:00,ETH/USD,3797.9,3797.9,3795.4,3795.4,0.99200000,3765.0368
1717775940,2024-06-07 15:59:00,ETH/USD,3799.1,3799.1,3797.9,3797.9,0.34930000,1326.60647
1717775880,2024-06-07 15:58:00,ETH/USD,3797.4,3797.7,3797.1,3797.4,10.27504249,39018.44635152601
1717775820,2024-06-07 15:57:00,ETH/USD,3797.6,3799.0,3797.6,3799.0,0.15850399,602.15665801
1717775760,2024-06-07 15:56:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.15110000,573.7115900000001
1717775700,2024-06-07 15:55:00,ETH/USD,3796.1,3796.2,3796.1,3796.2,0.21163715,803.4169488299999
1717775640,2024-06-07 15:54:00,ETH/USD,3796.3,3797.3,3796.2,3796.7,2.07108688,7863.295557296
1717775580,2024-06-07 15:53:00,ETH/USD,3794.3,3797.2,3794.3,3796.3,0.21900272,831.4000259360001
1717775520,2024-06-07 15:52:00,ETH/USD,3794.5,3794.5,3793.1,3794.3,0.18811193,713.753095999
1717775460,2024-06-07 15:51:00,ETH/USD,3797.2,3797.8,3795.9,3795.9,1.58910112,6032.068941408001
1717775400,2024-06-07 15:50:00,ETH/USD,3797.1,3797.4,3796.5,3797.4,0.44647550,1695.4460637000002
1717775340,2024-06-07 15:49:00,ETH/USD,3796.0,3796.0,3795.1,3795.1,0.20870000,792.03737
1717775280,2024-06-07 15:48:00,ETH/USD,3794.4,3794.4,3794.4,3794.4,0.00977563,37.092650472
1717775220,2024-06-07 15:47:00,ETH/USD,3794.1,3796.6,3794.1,3794.4,18.94604575,71888.8759938
1717775160,2024-06-07 15:46:00,ETH/USD,3791.3,3793.5,3791.3,3793.5,27.14413688,102971.28325428
1717775100,2024-06-07 15:45:00,ETH/USD,3790.1,3790.2,3789.3,3789.3,1.64794374,6244.553213982001
1717775040,2024-06-07 15:44:00,ETH/USD,3790.4,3793.3,3790.4,3792.8,1.39016550,5272.6197084000005
1717774980,2024-06-07 15:43:00,ETH/USD,3793.3,3793.3,3790.3,3790.3,1.39382831,5283.027443393
1717774920,2024-06-07 15:42:00,ETH/USD,3796.6,3796.6,3793.3,3793.3,1.65343125,6271.960760625
1717774860,2024-06-07 15:41:00,ETH/USD,3798.6,3798.6,3796.6,3796.6,0.19490523,739.977196218
1717774800,2024-06-07 15:40:00,ETH/USD,3796.1,3799.0,3795.9,3798.7,0.21331815,810.331656405
1717774740,2024-06-07 15:39:00,ETH/USD,3795.0,3796.6,3795.0,3796.6,22.93045244,87057.75573370399
1717774680,2024-06-07 15:38:00,ETH/USD,3794.3,3794.6,3793.6,3793.6,7.88438883,29910.217465488
1717774620,2024-06-07 15:37:00,ETH/USD,3796.0,3796.4,3795.5,3795.5,0.18469112,700.99514596
1717774560,2024-06-07 15:36:00,ETH/USD,3797.4,3797.4,3793.3,3796.2,0.43230000,1641.09726
1717774500,2024-06-07 15:35:00,ETH/USD,3798.9,3798.9,3797.1,3797.4,0.25340000,962.2611600000001
1717774440,2024-06-07 15:34:00,ETH/USD,3797.3,3799.1,3795.3,3799.1,0.83587759,3175.582552169
1717774380,2024-06-07 15:33:00,ETH/USD,3800.4,3801.0,3797.9,3797.9,6.73066169,25562.380032451
1717774320,2024-06-07 15:32:00,ETH/USD,3798.4,3802.0,3798.4,3800.4,15.10468080,57403.82891232
1717774260,2024-06-07 15:31:00,ETH/USD,3800.9,3800.9,3800.1,3800.1,0.03141025,119.362091025
1717774200,2024-06-07 15:30:00,ETH/USD,3801.2,3803.6,3801.2,3803.6,0.64785684,2464.188276624
1717774140,2024-06-07 15:29:00,ETH/USD,3801.4,3801.4,3799.8,3799.8,4.28877785,16296.49807443
1717774080,2024-06-07 15:28:00,ETH/USD,3801.5,3801.5,3801.5,3801.5,0.02561817,97.387473255
1717774020,2024-06-07 15:27:00,ETH/USD,3801.1,3801.1,3798.7,3800.3,1.20418729,4576.272958187
1717773960,2024-06-07 15:26:00,ETH/USD,3802.3,3803.5,3802.3,3803.5,0.50374151,1915.980833285
1717773900,2024-06-07 15:25:00,ETH/USD,3807.6,3807.6,3803.8,3803.8,0.33393792,1270.2330600960001
1717773840,2024-06-07 15:24:00,ETH/USD,3807.1,3808.3,3807.1,3808.3,0.06610600,251.7514798
1717773780,2024-06-07 15:23:00,ETH/USD,3808.3,3808.3,3807.2,3807.2,1.03965004,3958.1556322879997
1717773720,2024-06-07 15:22:00,ETH/USD,3810.3,3810.3,3809.8,3809.9,0.17804747,678.3430559530001
1717773660,2024-06-07 15:21:00,ETH/USD,3809.8,3809.8,3805.8,3805.8,0.38855741,1478.7717909780001
1717773600,2024-06-07 15:20:00,ETH/USD,3810.9,3810.9,3810.0,3810.1,6.21319515,23672.894841014997
1717773540,2024-06-07 15:19:00,ETH/USD,3813.0,3813.0,3813.0,3813.0,0.00000000,0.0
1717773480,2024-06-07 15:18:00,ETH/USD,3811.1,3813.0,3811.1,3813.0,0.30722174,1171.43649462
1717773420,2024-06-07 15:17:00,ETH/USD,3811.7,3812.3,3810.4,3810.4,2.07964490,7924.27892696
1717773360,2024-06-07 15:16:00,ETH/USD,3813.3,3813.3,3811.9,3812.0,0.50438427,1922.7128372399998
1717773300,2024-06-07 15:15:00,ETH/USD,3813.2,3815.4,3813.2,3814.2,0.31751349,1211.059953558
1717773240,2024-06-07 15:14:00,ETH/USD,3814.6,3814.6,3813.2,3813.6,0.39258854,1497.175656144
1717773180,2024-06-07 15:13:00,ETH/USD,3814.0,3814.2,3814.0,3814.2,0.25340362,966.532087404
1717773120,2024-06-07 15:12:00,ETH/USD,3813.1,3814.3,3813.1,3813.5,0.34617571,1320.1410700850001
1717773060,2024-06-07 15:11:00,ETH/USD,3813.0,3813.0,3813.0,3813.0,0.05221048,199.07856023999997
1717773000,2024-06-07 15:10:00,ETH/USD,3813.1,3813.1,3813.0,3813.0,0.86219253,3287.54011689
1717772940,2024-06-07 15:09:00,ETH/USD,3814.5,3814.7,3813.6,3814.1,0.17630744,672.454206904
1717772880,2024-06-07 15:08:00,ETH/USD,3816.1,3816.1,3815.4,3815.4,0.07402550,282.4368927
1717772820,2024-06-07 15:07:00,ETH/USD,3813.6,3814.3,3812.8,3813.2,2.80132830,10682.02507356
1717772760,2024-06-07 15:06:00,ETH/USD,3815.6,3815.6,3812.5,3813.5,0.73680207,2809.794693945
1717772700,2024-06-07 15:05:00,ETH/USD,3816.7,3817.1,3816.4,3816.4,0.33607194,1282.584951816
1717772640,2024-06-07 15:04:00,ETH/USD,3814.3,3814.4,3813.1,3813.3,5.86943053,22381.899440049
1717772580,2024-06-07 15:03:00,ETH/USD,3815.2,3815.4,3814.8,3815.4,1.34213820,5120.79408828
1717772520,2024-06-07 15:02:00,ETH/USD,3817.0,3817.1,3815.4,3815.5,0.23621454,901.27657737
1717772460,2024-06-07 15:01:00,ETH/USD,3816.3,3819.6,3815.4,3819.6,8.71063541,33271.143012036
1717772400,2024-06-07 15:00:00,ETH/USD,3819.8,3819.8,3814.9,3815.0,9.56290905,36482.49802575
1717772340,2024-06-07 14:59:00,ETH/USD,3819.2,3820.0,3818.2,3819.7,0.38564501,1473.048244697
1717772280,2024-06-07 14:58:00,ETH/USD,3818.7,3819.1,3818.6,3819.1,5.58072660,21313.35295806
1717772220,2024-06-07 14:57:00,ETH/USD,3819.7,3819.7,3819.2,3819.2,0.13045785,498.24462071999994
1717772160,2024-06-07 14:56:00,ETH/USD,3818.3,3819.2,3818.3,3819.2,4.78080000,18258.83136
1717772100,2024-06-07 14:55:00,ETH/USD,3819.8,3819.9,3819.0,3819.1,0.19842637,757.8101496669999
1717772040,2024-06-07 14:54:00,ETH/USD,3821.3,3821.3,3820.8,3820.8,1.13328031,4330.037408448
1717771980,2024-06-07 14:53:00,ETH/USD,3821.2,3821.2,3820.6,3820.6,0.10660000,407.27596
1717771920,2024-06-07 14:52:00,ETH/USD,3824.7,3824.7,3823.5,3823.5,0.09434132,360.71403702000003
1717771860,2024-06-07 14:51:00,ETH/USD,3826.3,3826.9,3824.8,3824.8,0.20899454,799.3623165920001
1717771800,2024-06-07 14:50:00,ETH/USD,3824.3,3824.3,3824.0,3824.2,0.41999184,1606.132794528
1717771740,2024-06-07 14:49:00,ETH/USD,3825.0,3825.3,3824.2,3824.3,29.01149527,110948.66136106101
1717771680,2024-06-07 14:48:00,ETH/USD,3823.9,3825.1,3823.8,3825.1,184.20806473,704614.268398723
1717771620,2024-06-07 14:47:00,ETH/USD,3824.9,3824.9,3823.2,3823.7,1.15249268,4406.786260516
1717771560,2024-06-07 14:46:00,ETH/USD,3822.0,3823.3,3822.0,3823.3,0.14940000,571.2010200000001
1717771500,2024-06-07 14:45:00,ETH/USD,3820.5,3821.5,3820.5,3821.4,1.40390000,5364.86346
1717771440,2024-06-07 14:44:00,ETH/USD,3818.5,3820.5,3818.5,3820.5,0.51190000,1955.71395
1717771380,2024-06-07 14:43:00,ETH/USD,3819.8,3820.0,3817.8,3817.9,0.12984889,495.750077131
1717771320,2024-06-07 14:42:00,ETH/USD,3819.7,3819.7,3819.7,3819.7,0.02540000,97.02037999999999
1717771260,2024-06-07 14:41:00,ETH/USD,3819.5,3820.4,3819.2,3820.4,0.33449031,1277.886780324
1717771200,2024-06-07 14:40:00,ETH/USD,3818.0,3819.3,3818.0,3819.3,0.98976001,3780.1904061930004
1717771140,2024-06-07 14:39:00,ETH/USD,3814.9,3815.9,3814.9,3815.9,4.81165693,18360.801679187
1717771080,2024-06-07 14:38:00,ETH/USD,3814.1,3815.0,3813.7,3815.0,0.18451515,703.92529725
1717771020,2024-06-07 14:37:00,ETH/USD,3813.8,3813.8,3813.7,3813.7,0.03236488,123.42994285599998
1717770960,2024-06-07 14:36:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.75130000,2863.2794299999996
1717770900,2024-06-07 14:35:00,ETH/USD,3809.8,3812.3,3809.8,3811.9,0.16135747,615.078539893
1717770840,2024-06-07 14:34:00,ETH/USD,3810.1,3810.1,3808.9,3809.0,0.11410235,434.61585115
1717770780,2024-06-07 14:33:00,ETH/USD,3810.6,3810.7,3810.1,3810.2,1.28776701,4906.649861502
1717770720,2024-06-07 14:32:00,ETH/USD,3812.2,3812.6,3810.2,3810.2,0.36515098,1391.298263996
1717770660,2024-06-07 14:31:00,ETH/USD,3812.7,3813.0,3811.6,3811.6,1.01210741,3857.748603956
1717770600,2024-06-07 14:30:00,ETH/USD,3813.4,3814.4,3813.4,3814.4,1.08712721,4146.7380298240005
1717770540,2024-06-07 14:29:00,ETH/USD,3813.4,3814.1,3813.0,3813.9,5.51742020,21042.888900780003
1717770480,2024-06-07 14:28:00,ETH/USD,3811.0,3812.7,3810.6,3812.7,0.18430000,702.6806099999999
1717770420,2024-06-07 14:27:00,ETH/USD,3811.6,3811.6,3810.2,3810.2,0.18353822,699.3173258439999
1717770360,2024-06-07 14:26:00,ETH/USD,3810.2,3812.4,3810.2,3812.3,0.27490312,1048.013164376
1717770300,2024-06-07 14:25:00,ETH/USD,3811.6,3812.1,3810.0,3810.1,1.07105074,4080.810424474
1717770240,2024-06-07 14:24:00,ETH/USD,3811.5,3811.5,3811.5,3811.5,0.22559122,859.8409350300001
1717770180,2024-06-07 14:23:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.01000000,38.082
1717770120,2024-06-07 14:22:00,ETH/USD,3809.1,3809.1,3806.4,3807.1,0.18760000,714.21196
1717770060,2024-06-07 14:21:00,ETH/USD,3809.1,3809.8,3809.1,3809.5,0.09750000,371.42625000000004
1717770000,2024-06-07 14:20:00,ETH/USD,3811.3,3811.3,3808.7,3808.7,2.59832459,9896.238865932999
1717769940,2024-06-07 14:19:00,ETH/USD,3813.1,3813.5,3813.1,3813.3,0.39263172,1497.2225378760002
1717769880,2024-06-07 14:18:00,ETH/USD,3813.7,3814.1,3813.2,3813.3,0.22430634,855.347366322
1717769820,2024-06-07 14:17:00,ETH/USD,3812.4,3814.1,3812.4,3814.1,0.05409002,206.304745282
1717769760,2024-06-07 14:16:00,ETH/USD,3809.1,3811.1,3809.1,3811.1,0.39413598,1502.0916333779999
1717769700,2024-06-07 14:15:00,ETH/USD,3812.7,3812.7,3811.4,3811.4,0.30720000,1170.8620799999999
1717769640,2024-06-07 14:14:00,ETH/USD,3813.5,3814.1,3813.5,3814.0,0.18843306,718.68369084
1717769580,2024-06-07 14:13:00,ETH/USD,3811.2,3812.3,3811.2,3812.2,0.94130000,3588.42386
1717769520,2024-06-07 14:12:00,ETH/USD,3809.4,3811.6,3809.4,3811.2,0.17273248,658.3180277759999
1717769460,2024-06-07 14:11:00,ETH/USD,3811.5,3811.5,3810.3,3810.4,0.62528027,2382.567940808
1717769400,2024-06-07 14:10:00,ETH/USD,3812.6,3812.6,3812.0,3812.0,0.72548154,2765.53563048
1717769340,2024-06-07 14:09:00,ETH/USD,3811.5,3812.8,3811.5,3812.6,0.44730133,1705.381050758
1717769280,2024-06-07 14:08:00,ETH/USD,3811.7,3812.0,3811.5,3811.5,0.16661248,635.04346752
1717769220,2024-06-07 14:07:00,ETH/USD,3810.2,3810.2,3809.3,3809.3,0.27347711,1041.756355123
1717769160,2024-06-07 14:06:00,ETH/USD,3808.3,3809.5,3808.3,3809.5,0.63080223,2403.041095185
1717769100,2024-06-07 14:05:00,ETH/USD,3809.9,3809.9,3809.1,3809.1,0.24050000,916.0885499999999
1717769040,2024-06-07 14:04:00,ETH/USD,3809.3,3809.9,3809.3,3809.9,0.22434497,854.731901203
1717768980,2024-06-07 14:03:00,ETH/USD,3809.8,3809.9,3809.4,3809.4,0.31516287,1200.581436978
1717768920,2024-06-07 14:02:00,ETH/USD,3810.9,3811.9,3810.7,3810.7,0.71346490,2718.8006944299996
1717768860,2024-06-07 14:01:00,ETH/USD,3811.6,3811.6,3811.6,3811.6,0.00000000,0.0
1717768800,2024-06-07 14:00:00,ETH/USD,3811.1,3811.6,3811.1,3811.6,0.40927537,1559.994000292
1717768740,2024-06-07 13:59:00,ETH/USD,3810.6,3811.3,3810.6,3811.3,0.13790000,525.57827
1717768680,2024-06-07 13:58:00,ETH/USD,3810.2,3811.0,3809.8,3811.0,1.01447159,3866.1512294900003
1717768620,2024-06-07 13:57:00,ETH/USD,3813.2,3813.2,3810.8,3810.8,0.00631842,24.078234936
1717768560,2024-06-07 13:56:00,ETH/USD,3812.7,3812.7,3812.7,3812.7,0.00000000,0.0
1717768500,2024-06-07 13:55:00,ETH/USD,3813.7,3813.7,3810.7,3812.7,1.22908976,4686.150527952
1717768440,2024-06-07 13:54:00,ETH/USD,3813.2,3814.0,3813.1,3813.9,0.38320000,1461.48648
1717768380,2024-06-07 13:53:00,ETH/USD,3815.2,3815.2,3812.1,3812.1,0.01492806,56.907257525999995
1717768320,2024-06-07 13:52:00,ETH/USD,3816.6,3816.6,3816.6,3816.6,0.37970000,1449.16302
1717768260,2024-06-07 13:51:00,ETH/USD,3816.1,3816.7,3816.1,3816.7,0.75959746,2899.1556255819996
1717768200,2024-06-07 13:50:00,ETH/USD,3814.0,3814.6,3813.7,3814.6,1.54230601,5883.280505745999
1717768140,2024-06-07 13:49:00,ETH/USD,3810.6,3814.4,3810.4,3814.4,0.11064949,422.061414656
1717768080,2024-06-07 13:48:00,ETH/USD,3811.0,3811.0,3809.9,3809.9,0.02318825,88.344913675
1717768020,2024-06-07 13:47:00,ETH/USD,3809.5,3809.5,3809.3,3809.3,11.22069644,42742.998948892
1717767960,2024-06-07 13:46:00,ETH/USD,3810.9,3811.5,3810.8,3810.8,0.04753217,181.135593436
1717767900,2024-06-07 13:45:00,ETH/USD,3811.3,3811.9,3810.7,3810.9,4.74297622,18075.008076798
1717767840,2024-06-07 13:44:00,ETH/USD,3811.1,3811.7,3811.1,3811.7,1.10370000,4206.973289999999
1717767780,2024-06-07 13:43:00,ETH/USD,3807.2,3810.6,3807.2,3810.0,5.49062000,20919.2622
1717767720,2024-06-07 13:42:00,ETH/USD,3804.7,3805.1,3803.8,3805.1,1.13086328,4303.047866728
1717767660,2024-06-07 13:41:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.07190000,273.57231
1717767600,2024-06-07 13:40:00,ETH/USD,3802.6,3804.6,3802.6,3804.6,0.96568150,3674.0318349
1717767540,2024-06-07 13:39:00,ETH/USD,3802.9,3802.9,3802.7,3802.7,4.00000000,15210.8
1717767480,2024-06-07 13:38:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.00238545,9.071866349999999
1717767420,2024-06-07 13:37:00,ETH/USD,3801.8,3804.0,3801.8,3803.5,0.20190295,767.937870325
1717767360,2024-06-07 13:36:00,ETH/USD,3800.6,3800.7,3800.6,3800.7,5.31221000,20190.116547
1717767300,2024-06-07 13:35:00,ETH/USD,3798.2,3802.9,3798.2,3801.3,0.40573608,1542.324560904
1717767240,2024-06-07 13:34:00,ETH/USD,3802.5,3802.5,3797.7,3797.7,0.32441698,1232.038364946
1717767180,2024-06-07 13:33:00,ETH/USD,3801.1,3801.1,3801.1,3801.1,0.15250000,579.66775
1717767120,2024-06-07 13:32:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00000000,0.0
1717767060,2024-06-07 13:31:00,ETH/USD,3803.5,3803.5,3800.8,3802.6,0.76824519,2921.329159494
1717767000,2024-06-07 13:30:00,ETH/USD,3806.1,3806.1,3803.9,3803.9,0.11337261,431.258071179
1717766940,2024-06-07 13:29:00,ETH/USD,3806.0,3806.9,3806.0,3806.9,0.10170699,387.188340231
1717766880,2024-06-07 13:28:00,ETH/USD,3805.0,3806.2,3804.7,3806.2,0.48334779,1839.7183582979999
1717766820,2024-06-07 13:27:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.01390000,52.87977
1717766760,2024-06-07 13:26:00,ETH/USD,3805.5,3806.4,3805.1,3806.4,0.22893950,871.4353128
1717766700,2024-06-07 13:25:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.31528750,1200.14186875
1717766640,2024-06-07 13:24:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.00000000,0.0
1717766580,2024-06-07 13:23:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.06020000,228.9707
1717766520,2024-06-07 13:22:00,ETH/USD,3804.1,3804.5,3802.5,3802.5,0.20810000,791.30025
1717766460,2024-06-07 13:21:00,ETH/USD,3804.6,3807.0,3804.1,3804.1,1.04430258,3972.6314445780004
1717766400,2024-06-07 13:20:00,ETH/USD,3804.0,3804.9,3803.4,3803.4,0.30579332,1163.054313288
1717766340,2024-06-07 13:19:00,ETH/USD,3801.6,3802.4,3801.6,3802.4,0.04836222,183.892505328
1717766280,2024-06-07 13:18:00,ETH/USD,3800.8,3801.2,3800.8,3801.2,0.17251144,655.750485728
1717766220,2024-06-07 13:17:00,ETH/USD,3800.3,3801.4,3800.2,3801.0,22.71002900,86320.82022899999
1717766160,2024-06-07 13:16:00,ETH/USD,3795.2,3796.6,3795.2,3796.6,0.05580000,211.85028
1717766100,2024-06-07 13:15:00,ETH/USD,3794.6,3795.0,3794.6,3795.0,0.03697834,140.3328003
1717766040,2024-06-07 13:14:00,ETH/USD,3797.3,3797.3,3795.9,3795.9,0.76525140,2904.81778926
1717765980,2024-06-07 13:13:00,ETH/USD,3795.6,3796.0,3795.6,3796.0,0.21164634,803.4095066399999
1717765920,2024-06-07 13:12:00,ETH/USD,3797.2,3797.2,3795.2,3795.2,0.09200999,349.196314048
1717765860,2024-06-07 13:11:00,ETH/USD,3796.6,3797.5,3796.6,3797.5,0.05060000,192.1535
1717765800,2024-06-07 13:10:00,ETH/USD,3799.3,3799.3,3797.0,3797.0,0.23533520,893.5677544
1717765740,2024-06-07 13:09:00,ETH/USD,3797.0,3800.1,3797.0,3800.0,0.09406749,357.456462
1717765680,2024-06-07 13:08:00,ETH/USD,3797.7,3797.8,3796.5,3796.6,0.07038177,267.211427982
1717765620,2024-06-07 13:07:00,ETH/USD,3802.1,3802.1,3799.1,3799.1,0.05855961,222.473814351
1717765560,2024-06-07 13:06:00,ETH/USD,3799.7,3802.4,3798.1,3802.4,0.88198531,3353.6609427440003
1717765500,2024-06-07 13:05:00,ETH/USD,3799.4,3800.5,3799.4,3800.3,0.92503815,3515.4224814450004
1717765440,2024-06-07 13:04:00,ETH/USD,3798.9,3798.9,3798.9,3798.9,0.00000000,0.0
1717765380,2024-06-07 13:03:00,ETH/USD,3800.0,3800.0,3798.9,3798.9,11.43087501,43424.751075488995
1717765320,2024-06-07 13:02:00,ETH/USD,3801.3,3801.3,3800.1,3800.1,0.17678394,671.796650394
1717765260,2024-06-07 13:01:00,ETH/USD,3805.4,3805.4,3802.1,3802.4,0.87408873,3323.634986952
1717765200,2024-06-07 13:00:00,ETH/USD,3805.0,3806.1,3805.0,3806.1,3.67396202,13983.466844322
1717765140,2024-06-07 12:59:00,ETH/USD,3804.6,3807.7,3804.6,3805.9,0.19300504,734.557881736
1717765080,2024-06-07 12:58:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,10.14000000,38592.840000000004
1717765020,2024-06-07 12:57:00,ETH/USD,3811.7,3813.3,3805.5,3806.9,46.31732961,176325.442092309
1717764960,2024-06-07 12:56:00,ETH/USD,3791.1,3811.8,3791.1,3811.8,37.67041764,143592.097960152
1717764900,2024-06-07 12:55:00,ETH/USD,3788.2,3790.5,3788.2,3790.5,7.54380000,28594.7739
1717764840,2024-06-07 12:54:00,ETH/USD,3785.7,3785.7,3785.7,3785.7,0.00000000,0.0
1717764780,2024-06-07 12:53:00,ETH/USD,3785.7,3785.7,3785.7,3785.7,0.03810000,144.23517
1717764720,2024-06-07 12:52:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.12208575,462.19223235000004
1717764660,2024-06-07 12:51:00,ETH/USD,3789.0,3789.0,3788.1,3788.1,6.23130246,23604.796848726
1717764600,2024-06-07 12:50:00,ETH/USD,3791.7,3791.7,3790.6,3790.6,0.01427818,54.122869107999996
1717764540,2024-06-07 12:49:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.03980000,150.83404000000002
1717764480,2024-06-07 12:48:00,ETH/USD,3791.6,3791.6,3790.3,3790.6,4.02705025,15264.936677650001
1717764420,2024-06-07 12:47:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.31260000,1184.8165199999999
1717764360,2024-06-07 12:46:00,ETH/USD,3786.7,3786.7,3786.7,3786.7,0.00000000,0.0
1717764300,2024-06-07 12:45:00,ETH/USD,3788.6,3788.9,3785.8,3786.7,2.51799333,9534.885342710999
1717764240,2024-06-07 12:44:00,ETH/USD,3785.2,3793.5,3785.2,3791.7,21.06926297,79888.324403349
1717764180,2024-06-07 12:43:00,ETH/USD,3781.8,3785.2,3781.8,3785.2,36.47818951,138077.24293325198
1717764120,2024-06-07 12:42:00,ETH/USD,3775.9,3780.6,3775.0,3780.2,230.68932520,872051.78712104
1717764060,2024-06-07 12:41:00,ETH/USD,3774.6,3776.6,3770.1,3776.2,121.18277108,457610.380152296
1717764000,2024-06-07 12:40:00,ETH/USD,3782.7,3782.7,3773.5,3774.6,172.55784171,651336.8293185659
1717763940,2024-06-07 12:39:00,ETH/USD,3781.1,3783.5,3775.0,3782.1,206.54470400,781172.7249984
1717763880,2024-06-07 12:38:00,ETH/USD,3777.8,3780.5,3775.0,3778.9,185.22213063,699935.909437707
1717763820,2024-06-07 12:37:00,ETH/USD,3792.1,3792.1,3775.0,3776.3,99.03736262,373994.792461906
1717763760,2024-06-07 12:36:00,ETH/USD,3788.2,3793.1,3788.2,3792.1,21.87395659,82948.23078493899
1717763700,2024-06-07 12:35:00,ETH/USD,3789.7,3797.1,3787.4,3787.8,23.40068348,88637.108885544
1717763640,2024-06-07 12:34:00,ETH/USD,3782.2,3796.8,3782.2,3790.4,63.02417945,238886.84978728
1717763580,2024-06-07 12:33:00,ETH/USD,3809.4,3810.2,3790.3,3790.9,4.95705665,18791.706054485003
1717763520,2024-06-07 12:32:00,ETH/USD,3800.5,3809.8,3800.4,3809.7,105.67938932,402606.76949240395
1717763460,2024-06-07 12:31:00,ETH/USD,3812.4,3812.6,3799.3,3799.3,59.37284624,225575.254719632
1717763400,2024-06-07 12:30:00,ETH/USD,3835.0,3836.2,3789.3,3812.6,415.44877651,1583940.005322026
1717763340,2024-06-07 12:29:00,ETH/USD,3830.8,3832.1,3830.8,3832.1,0.05231998,200.495395358
1717763280,2024-06-07 12:28:00,ETH/USD,3828.3,3831.1,3828.2,3831.1,0.50085290,1918.8175451900001
1717763220,2024-06-07 12:27:00,ETH/USD,3825.9,3825.9,3825.9,3825.9,0.00000000,0.0
1717763160,2024-06-07 12:26:00,ETH/USD,3827.0,3827.1,3825.9,3825.9,5.43271554,20785.026384486002
1717763100,2024-06-07 12:25:00,ETH/USD,3825.1,3825.1,3825.1,3825.1,0.00500000,19.1255
1717763040,2024-06-07 12:24:00,ETH/USD,3823.1,3823.1,3820.7,3821.6,1.28230965,4900.47455844
1717762980,2024-06-07 12:23:00,ETH/USD,3824.5,3825.7,3824.0,3824.0,9.96718225,38114.504924
1717762920,2024-06-07 12:22:00,ETH/USD,3827.0,3827.0,3824.1,3824.7,14.69745771,56213.366503437
1717762860,2024-06-07 12:21:00,ETH/USD,3835.8,3835.8,3827.8,3829.5,26.78841829,102586.247841555
1717762800,2024-06-07 12:20:00,ETH/USD,3836.3,3837.2,3836.3,3837.0,0.05616597,215.50882689000002
1717762740,2024-06-07 12:19:00,ETH/USD,3836.4,3837.1,3836.4,3837.1,0.44103193,1692.283618603
1717762680,2024-06-07 12:18:00,ETH/USD,3836.8,3836.8,3836.6,3836.6,0.03630000,139.26858
1717762620,2024-06-07 12:17:00,ETH/USD,3836.2,3836.3,3836.0,3836.0,1.82584267,7003.93248212
1717762560,2024-06-07 12:16:00,ETH/USD,3837.4,3837.4,3836.7,3836.7,0.09968137,382.447512279
1717762500,2024-06-07 12:15:00,ETH/USD,3835.0,3835.2,3835.0,3835.2,0.02878014,110.377592928
1717762440,2024-06-07 12:14:00,ETH/USD,3833.0,3833.3,3832.3,3832.3,1.26416941,4844.676429943001
1717762380,2024-06-07 12:13:00,ETH/USD,3831.6,3832.5,3831.6,3832.5,0.18060000,692.1495
1717762320,2024-06-07 12:12:00,ETH/USD,3828.4,3830.3,3828.3,3830.3,0.11678595,447.32522428500005
1717762260,2024-06-07 12:11:00,ETH/USD,3830.2,3830.2,3830.2,3830.2,0.05845012,223.875649624
1717762200,2024-06-07 12:10:00,ETH/USD,3828.5,3828.5,3825.2,3826.7,0.88440482,3384.351924694
1717762140,2024-06-07 12:09:00,ETH/USD,3830.5,3830.7,3830.5,3830.7,0.08090000,309.90362999999996
1717762080,2024-06-07 12:08:00,ETH/USD,3830.0,3830.0,3829.7,3829.7,0.49381002,1891.144233594
1717762020,2024-06-07 12:07:00,ETH/USD,3832.1,3832.1,3831.0,3831.3,1.28283934,4914.942363342
1717761960,2024-06-07 12:06:00,ETH/USD,3834.1,3834.3,3831.7,3831.7,0.21267894,814.921894398
1717761900,2024-06-07 12:05:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.02900000,111.2904
1717761840,2024-06-07 12:04:00,ETH/USD,3838.7,3838.8,3838.7,3838.8,1.12718350,4327.0320198
1717761780,2024-06-07 12:03:00,ETH/USD,3834.8,3834.8,3834.8,3834.8,0.00000000,0.0
1717761720,2024-06-07 12:02:00,ETH/USD,3834.8,3834.8,3834.8,3834.8,0.00000000,0.0
1717761660,2024-06-07 12:01:00,ETH/USD,3834.8,3834.8,3834.8,3834.8,0.13048017,500.36535591600006
1717761600,2024-06-07 12:00:00,ETH/USD,3832.0,3832.0,3832.0,3832.0,0.00000000,0.0
1717761540,2024-06-07 11:59:00,ETH/USD,3831.5,3832.0,3831.5,3832.0,0.02740000,104.99680000000001
1717761480,2024-06-07 11:58:00,ETH/USD,3832.2,3832.2,3832.0,3832.0,0.12170000,466.3544
1717761420,2024-06-07 11:57:00,ETH/USD,3829.8,3829.8,3829.8,3829.8,0.02470000,94.59606000000001
1717761360,2024-06-07 11:56:00,ETH/USD,3835.3,3835.3,3834.7,3834.7,2.13992403,8205.966677841
1717761300,2024-06-07 11:55:00,ETH/USD,3835.4,3836.8,3835.4,3836.8,0.04700000,180.3296
1717761240,2024-06-07 11:54:00,ETH/USD,3835.7,3835.7,3835.3,3835.3,0.04039226,154.916434778
1717761180,2024-06-07 11:53:00,ETH/USD,3836.5,3836.5,3835.4,3835.4,0.62910000,2412.85014
1717761120,2024-06-07 11:52:00,ETH/USD,3836.4,3837.2,3836.4,3837.1,1.67086453,6411.274288063
1717761060,2024-06-07 11:51:00,ETH/USD,3834.6,3835.3,3834.6,3835.3,1.93439746,7418.994578338001
1717761000,2024-06-07 11:50:00,ETH/USD,3832.1,3834.7,3832.1,3834.7,1.67424667,6420.233705449
1717760940,2024-06-07 11:49:00,ETH/USD,3830.4,3831.8,3830.4,3831.8,11.82456469,45309.366979142
1717760880,2024-06-07 11:48:00,ETH/USD,3831.3,3831.6,3830.7,3831.0,1.72410329,6605.03970399
1717760820,2024-06-07 11:47:00,ETH/USD,3830.3,3831.6,3830.3,3831.3,0.77955741,2986.718304933
1717760760,2024-06-07 11:46:00,ETH/USD,3826.8,3829.3,3826.8,3829.3,0.36358615,1392.280444195
1717760700,2024-06-07 11:45:00,ETH/USD,3822.8,3827.0,3822.8,3827.0,3.70473094,14178.00530738
1717760640,2024-06-07 11:44:00,ETH/USD,3821.9,3822.6,3821.9,3822.6,0.27997708,1070.2403860079999
1717760580,2024-06-07 11:43:00,ETH/USD,3823.4,3823.4,3821.9,3821.9,0.45450000,1737.05355
1717760520,2024-06-07 11:42:00,ETH/USD,3822.3,3823.3,3822.3,3823.3,0.90000000,3440.9700000000003
1717760460,2024-06-07 11:41:00,ETH/USD,3825.2,3825.2,3822.3,3822.3,0.62819296,2401.141951008
1717760400,2024-06-07 11:40:00,ETH/USD,3819.7,3821.6,3819.6,3821.6,2.26690000,8663.18504
1717760340,2024-06-07 11:39:00,ETH/USD,3819.2,3819.5,3819.2,3819.5,0.60000000,2291.7
1717760280,2024-06-07 11:38:00,ETH/USD,3816.8,3818.1,3816.8,3818.1,1.36300000,5204.070299999999
1717760220,2024-06-07 11:37:00,ETH/USD,3816.4,3816.6,3816.4,3816.6,0.22420000,855.68172
1717760160,2024-06-07 11:36:00,ETH/USD,3814.7,3816.0,3814.4,3815.9,7.81143314,29807.647718926
1717760100,2024-06-07 11:35:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00000000,0.0
1717760040,2024-06-07 11:34:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.17640000,673.38936
1717759980,2024-06-07 11:33:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,4.80160000,18312.34208
1717759920,2024-06-07 11:32:00,ETH/USD,3813.1,3813.1,3813.1,3813.1,3.22680000,12304.111079999999
1717759860,2024-06-07 11:31:00,ETH/USD,3809.8,3810.3,3809.8,3810.3,1.94303107,7403.531286021001
1717759800,2024-06-07 11:30:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.12580000,479.22252
1717759740,2024-06-07 11:29:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00000000,0.0
1717759680,2024-06-07 11:28:00,ETH/USD,3813.5,3813.5,3810.3,3810.4,0.28451564,1084.1183946560002
1717759620,2024-06-07 11:27:00,ETH/USD,3812.6,3812.9,3812.6,3812.9,0.09740000,371.37646
1717759560,2024-06-07 11:26:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.00000000,0.0
1717759500,2024-06-07 11:25:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.00000000,0.0
1717759440,2024-06-07 11:24:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.02390000,90.98491
1717759380,2024-06-07 11:23:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.01400000,53.296600000000005
1717759320,2024-06-07 11:22:00,ETH/USD,3806.8,3806.8,3806.1,3806.1,0.33085861,1259.280955521
1717759260,2024-06-07 11:21:00,ETH/USD,3807.3,3807.3,3807.0,3807.0,0.09383702,357.23753514
1717759200,2024-06-07 11:20:00,ETH/USD,3807.1,3807.5,3807.1,3807.3,1.02912361,3918.1823203530007
1717759140,2024-06-07 11:19:00,ETH/USD,3807.9,3807.9,3807.1,3807.1,2.06360000,7856.3315600000005
1717759080,2024-06-07 11:18:00,ETH/USD,3807.4,3808.1,3807.4,3808.1,0.07810000,297.41261000000003
1717759020,2024-06-07 11:17:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,5.25000000,19985.175
1717758960,2024-06-07 11:16:00,ETH/USD,3805.8,3806.5,3805.8,3806.5,0.19960000,759.7774
1717758900,2024-06-07 11:15:00,ETH/USD,3806.6,3806.6,3805.4,3805.4,1.23754051,4709.336656754001
1717758840,2024-06-07 11:14:00,ETH/USD,3806.9,3806.9,3806.0,3806.3,1.76532949,6719.373637787001
1717758780,2024-06-07 11:13:00,ETH/USD,3807.9,3807.9,3807.9,3807.9,0.00000000,0.0
1717758720,2024-06-07 11:12:00,ETH/USD,3807.6,3807.9,3807.6,3807.9,0.02530000,96.33987
1717758660,2024-06-07 11:11:00,ETH/USD,3810.5,3810.8,3807.6,3807.6,20.95688822,79795.447586472
1717758600,2024-06-07 11:10:00,ETH/USD,3810.6,3810.6,3810.5,3810.5,0.74162576,2825.96495848
1717758540,2024-06-07 11:09:00,ETH/USD,3810.0,3810.2,3810.0,3810.2,6.16771226,23500.217253052
1717758480,2024-06-07 11:08:00,ETH/USD,3811.5,3811.5,3810.0,3810.0,1.21866187,4643.1017247
1717758420,2024-06-07 11:07:00,ETH/USD,3811.8,3811.8,3811.1,3811.2,0.10957565,417.61471728
1717758360,2024-06-07 11:06:00,ETH/USD,3809.8,3809.8,3809.8,3809.8,0.00760000,28.95448
1717758300,2024-06-07 11:05:00,ETH/USD,3810.6,3810.6,3810.1,3810.1,0.21590785,822.630499285
1717758240,2024-06-07 11:04:00,ETH/USD,3809.6,3810.7,3809.6,3810.7,0.22652468,863.217598076
1717758180,2024-06-07 11:03:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00860000,32.75826
1717758120,2024-06-07 11:02:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.09726283,370.299046376
1717758060,2024-06-07 11:01:00,ETH/USD,3807.7,3807.7,3807.0,3807.0,0.01347046,51.28204122
1717758000,2024-06-07 11:00:00,ETH/USD,3808.3,3808.3,3807.4,3807.4,2.20750699,8404.862113726002
1717757940,2024-06-07 10:59:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.39940000,1521.03502
1717757880,2024-06-07 10:58:00,ETH/USD,3809.0,3809.0,3809.0,3809.0,0.05610000,213.6849
1717757820,2024-06-07 10:57:00,ETH/USD,3809.5,3809.5,3808.8,3808.8,0.62976808,2398.660663104
1717757760,2024-06-07 10:56:00,ETH/USD,3811.6,3811.6,3810.2,3810.2,0.56952550,2170.0060601
1717757700,2024-06-07 10:55:00,ETH/USD,3809.1,3809.7,3809.1,3809.7,0.97856036,3728.021403492
1717757640,2024-06-07 10:54:00,ETH/USD,3807.1,3808.8,3807.1,3808.8,0.22180000,844.79184
1717757580,2024-06-07 10:53:00,ETH/USD,3806.6,3806.6,3806.6,3806.6,0.02380000,90.59708
1717757520,2024-06-07 10:52:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.00749265,28.51253031
1717757460,2024-06-07 10:51:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.07310629,278.24253974000004
1717757400,2024-06-07 10:50:00,ETH/USD,3807.9,3807.9,3806.4,3806.4,1.17791851,4483.629016464
1717757340,2024-06-07 10:49:00,ETH/USD,3808.0,3808.0,3807.8,3807.8,0.06080000,231.51424
1717757280,2024-06-07 10:48:00,ETH/USD,3808.3,3808.3,3808.2,3808.2,0.02804202,106.789620564
1717757220,2024-06-07 10:47:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.00000000,0.0
1717757160,2024-06-07 10:46:00,ETH/USD,3806.8,3807.8,3806.8,3807.8,0.08310000,316.42818
1717757100,2024-06-07 10:45:00,ETH/USD,3807.1,3807.1,3807.0,3807.0,1.38500545,5272.71574815
1717757040,2024-06-07 10:44:00,ETH/USD,3806.5,3807.2,3806.5,3807.1,0.84241856,3207.171699776
1717756980,2024-06-07 10:43:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.02627085,99.99999052499999
1717756920,2024-06-07 10:42:00,ETH/USD,3806.2,3806.5,3806.2,3806.5,0.46405899,1766.440545435
1717756860,2024-06-07 10:41:00,ETH/USD,3805.3,3805.9,3805.3,3805.9,0.10020000,381.35118
1717756800,2024-06-07 10:40:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.01750000,66.57350000000001
1717756740,2024-06-07 10:39:00,ETH/USD,3803.7,3804.5,3803.7,3804.3,0.03636779,138.353983497
1717756680,2024-06-07 10:38:00,ETH/USD,3802.1,3802.2,3802.1,3802.2,0.04070000,154.74954
1717756620,2024-06-07 10:37:00,ETH/USD,3800.0,3800.7,3800.0,3800.7,0.26140000,993.50298
1717756560,2024-06-07 10:36:00,ETH/USD,3801.8,3801.8,3801.8,3801.8,0.00000000,0.0
1717756500,2024-06-07 10:35:00,ETH/USD,3800.7,3801.8,3800.4,3801.8,0.22025602,837.369336836
1717756440,2024-06-07 10:34:00,ETH/USD,3804.1,3804.1,3800.6,3800.6,1.24222669,4721.206758014
1717756380,2024-06-07 10:33:00,ETH/USD,3804.9,3804.9,3804.1,3804.1,1.67198141,6360.3844817809995
1717756320,2024-06-07 10:32:00,ETH/USD,3805.5,3805.6,3805.5,3805.6,0.20730000,788.90088
1717756260,2024-06-07 10:31:00,ETH/USD,3805.3,3805.3,3805.2,3805.2,0.07750446,294.919971192
1717756200,2024-06-07 10:30:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.14988173,570.29998265
1717756140,2024-06-07 10:29:00,ETH/USD,3805.0,3805.0,3803.8,3803.8,4.39337429,16711.517124302
1717756080,2024-06-07 10:28:00,ETH/USD,3805.5,3805.7,3805.0,3805.0,0.51407210,1956.0443405
1717756020,2024-06-07 10:27:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.00000000,0.0
1717755960,2024-06-07 10:26:00,ETH/USD,3806.2,3806.2,3805.9,3805.9,0.03640000,138.53476
1717755900,2024-06-07 10:25:00,ETH/USD,3806.3,3806.3,3806.2,3806.2,0.03186014,121.266064868
1717755840,2024-06-07 10:24:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.03423760,130.36993328
1717755780,2024-06-07 10:23:00,ETH/USD,3807.5,3807.5,3807.5,3807.5,0.05000000,190.375
1717755720,2024-06-07 10:22:00,ETH/USD,3808.1,3808.1,3807.4,3807.4,1.00370000,3821.48738
1717755660,2024-06-07 10:21:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.30450000,1159.7187
1717755600,2024-06-07 10:20:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.00000000,0.0
1717755540,2024-06-07 10:19:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.01304269,49.669172057999994
1717755480,2024-06-07 10:18:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.10695955,407.32335831
1717755420,2024-06-07 10:17:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.01380000,52.55178
1717755360,2024-06-07 10:16:00,ETH/USD,3809.0,3809.0,3808.9,3808.9,0.14730000,561.05097
1717755300,2024-06-07 10:15:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,10.90250000,41538.525
1717755240,2024-06-07 10:14:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.07340000,279.65400000000005
1717755180,2024-06-07 10:13:00,ETH/USD,3809.9,3809.9,3809.9,3809.9,3.96200000,15094.823800000002
1717755120,2024-06-07 10:12:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.04245971,161.746019274
1717755060,2024-06-07 10:11:00,ETH/USD,3809.9,3809.9,3809.7,3809.7,0.16290713,620.627293161
1717755000,2024-06-07 10:10:00,ETH/USD,3808.9,3808.9,3808.9,3808.9,0.00000000,0.0
1717754940,2024-06-07 10:09:00,ETH/USD,3809.4,3809.4,3808.5,3808.9,0.26802885,1020.895086765
1717754880,2024-06-07 10:08:00,ETH/USD,3808.2,3808.2,3808.1,3808.1,1.60370000,6107.049969999999
1717754820,2024-06-07 10:07:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.00642888,24.483103704
1717754760,2024-06-07 10:06:00,ETH/USD,3808.5,3808.6,3808.5,3808.6,0.04120000,156.91432
1717754700,2024-06-07 10:05:00,ETH/USD,3808.0,3808.0,3807.9,3807.9,0.03257001,124.02334107900002
1717754640,2024-06-07 10:04:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.40320000,1534.9017600000002
1717754580,2024-06-07 10:03:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.17120000,651.89536
1717754520,2024-06-07 10:02:00,ETH/USD,3808.5,3808.5,3808.0,3808.2,0.87700000,3339.7914
1717754460,2024-06-07 10:01:00,ETH/USD,3809.3,3809.6,3809.3,3809.6,0.02177582,82.95716387200001
1717754400,2024-06-07 10:00:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.24201650,921.9860583999999
1717754340,2024-06-07 09:59:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.00000000,0.0
1717754280,2024-06-07 09:58:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.01945025,74.0587719
1717754220,2024-06-07 09:57:00,ETH/USD,3807.5,3807.5,3807.5,3807.5,0.00243133,9.257288975000002
1717754160,2024-06-07 09:56:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717754100,2024-06-07 09:55:00,ETH/USD,3806.8,3806.8,3806.3,3806.3,0.01547962,58.920077606
1717754040,2024-06-07 09:54:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.10460000,398.1599
1717753980,2024-06-07 09:53:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.00481622,18.338239272000003
1717753920,2024-06-07 09:52:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.00000000,0.0
1717753860,2024-06-07 09:51:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.00000000,0.0
1717753800,2024-06-07 09:50:00,ETH/USD,3807.6,3807.6,3806.7,3806.7,0.05030056,191.479141752
1717753740,2024-06-07 09:49:00,ETH/USD,3807.4,3807.4,3806.7,3806.7,0.05406795,205.82046526499997
1717753680,2024-06-07 09:48:00,ETH/USD,3808.8,3808.8,3807.4,3807.4,1.35117037,5144.446066738
1717753620,2024-06-07 09:47:00,ETH/USD,3809.3,3809.3,3808.9,3808.9,0.21170000,806.3441300000001
1717753560,2024-06-07 09:46:00,ETH/USD,3809.2,3809.2,3809.2,3809.2,0.02040000,77.70768
1717753500,2024-06-07 09:45:00,ETH/USD,3809.5,3809.5,3809.4,3809.4,0.05590089,212.94885036600002
1717753440,2024-06-07 09:44:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.00890000,33.909
1717753380,2024-06-07 09:43:00,ETH/USD,3809.9,3810.0,3809.9,3810.0,0.30371220,1157.143482
1717753320,2024-06-07 09:42:00,ETH/USD,3810.4,3810.4,3810.0,3810.0,15.69092431,59782.4216211
1717753260,2024-06-07 09:41:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.00000000,0.0
1717753200,2024-06-07 09:40:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.00000000,0.0
1717753140,2024-06-07 09:39:00,ETH/USD,3809.0,3809.7,3809.0,3809.7,1.48530421,5658.563448837
1717753080,2024-06-07 09:38:00,ETH/USD,3809.5,3809.5,3809.5,3809.5,0.36210000,1379.41995
1717753020,2024-06-07 09:37:00,ETH/USD,3809.3,3809.3,3809.3,3809.3,0.05700000,217.13010000000003
1717752960,2024-06-07 09:36:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.01250000,47.597500000000004
1717752900,2024-06-07 09:35:00,ETH/USD,3808.1,3808.1,3808.0,3808.0,0.30000000,1142.3999999999999
1717752840,2024-06-07 09:34:00,ETH/USD,3809.5,3809.5,3808.3,3808.3,1.11250000,4236.73375
1717752780,2024-06-07 09:33:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00650000,24.7624
1717752720,2024-06-07 09:32:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00000000,0.0
1717752660,2024-06-07 09:31:00,ETH/USD,3809.7,3809.7,3809.6,3809.6,0.20000000,761.9200000000001
1717752600,2024-06-07 09:30:00,ETH/USD,3810.1,3810.4,3810.1,3810.4,0.57654654,2196.872936016
1717752540,2024-06-07 09:29:00,ETH/USD,3809.0,3810.7,3809.0,3810.7,7.08007787,26980.052739209
1717752480,2024-06-07 09:28:00,ETH/USD,3808.7,3808.8,3808.7,3808.8,0.03739113,142.41533594400002
1717752420,2024-06-07 09:27:00,ETH/USD,3807.2,3808.1,3807.2,3808.1,0.17984812,684.8796257719999
1717752360,2024-06-07 09:26:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.72900000,2775.3759
1717752300,2024-06-07 09:25:00,ETH/USD,3805.7,3805.7,3805.6,3805.6,0.03914622,148.974854832
1717752240,2024-06-07 09:24:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.00243230,9.25684734
1717752180,2024-06-07 09:23:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.12050000,458.58684999999997
1717752120,2024-06-07 09:22:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.13260000,504.63581999999997
1717752060,2024-06-07 09:21:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.00000000,0.0
1717752000,2024-06-07 09:20:00,ETH/USD,3806.3,3806.9,3806.3,3806.9,1.13184811,4308.832569959
1717751940,2024-06-07 09:19:00,ETH/USD,3806.1,3806.3,3806.1,3806.3,0.22300000,848.8049000000001
1717751880,2024-06-07 09:18:00,ETH/USD,3806.8,3806.8,3806.2,3806.2,0.15594814,593.569810468
1717751820,2024-06-07 09:17:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.07190000,273.78082000000006
1717751760,2024-06-07 09:16:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.00000000,0.0
1717751700,2024-06-07 09:15:00,ETH/USD,3807.9,3807.9,3807.1,3807.1,0.13740000,523.0955399999999
1717751640,2024-06-07 09:14:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.00000000,0.0
1717751580,2024-06-07 09:13:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.02564991,97.679987262
1717751520,2024-06-07 09:12:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00000000,0.0
1717751460,2024-06-07 09:11:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.05010000,190.74573
1717751400,2024-06-07 09:10:00,ETH/USD,3806.1,3806.3,3806.1,3806.3,0.66502236,2531.274608868
1717751340,2024-06-07 09:09:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.02370000,90.20931
1717751280,2024-06-07 09:08:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00243174,9.257147832
1717751220,2024-06-07 09:07:00,ETH/USD,3806.1,3806.7,3806.1,3806.7,0.05000000,190.335
1717751160,2024-06-07 09:06:00,ETH/USD,3807.8,3807.8,3806.0,3806.0,0.08630000,328.4578
1717751100,2024-06-07 09:05:00,ETH/USD,3806.1,3806.7,3806.1,3806.7,0.06060000,230.68601999999998
1717751040,2024-06-07 09:04:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717750980,2024-06-07 09:03:00,ETH/USD,3808.5,3808.5,3806.1,3806.1,0.25527500,971.6021774999999
1717750920,2024-06-07 09:02:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.14369362,547.415214752
1717750860,2024-06-07 09:01:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.00000000,0.0
1717750800,2024-06-07 09:00:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.38030000,1449.0570900000002
1717750740,2024-06-07 08:59:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.06310605,240.34570202999998
1717750680,2024-06-07 08:58:00,ETH/USD,3809.2,3809.2,3808.7,3808.7,0.46786094,1781.9419621779998
1717750620,2024-06-07 08:57:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.08070000,307.49120999999997
1717750560,2024-06-07 08:56:00,ETH/USD,3810.5,3810.8,3810.4,3810.5,0.42170000,1606.88785
1717750500,2024-06-07 08:55:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.00000000,0.0
1717750440,2024-06-07 08:54:00,ETH/USD,3810.4,3810.4,3810.0,3810.0,4.27957140,16305.167034
1717750380,2024-06-07 08:53:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.01290000,49.154160000000005
1717750320,2024-06-07 08:52:00,ETH/USD,3810.1,3810.1,3810.1,3810.1,0.00000000,0.0
1717750260,2024-06-07 08:51:00,ETH/USD,3810.1,3810.1,3810.1,3810.1,0.00728930,27.77296193
1717750200,2024-06-07 08:50:00,ETH/USD,3809.6,3810.4,3809.6,3810.4,0.03312226,126.20905950400001
1717750140,2024-06-07 08:49:00,ETH/USD,3809.3,3809.4,3809.3,3809.4,2.91880000,11118.87672
1717750080,2024-06-07 08:48:00,ETH/USD,3810.5,3810.5,3809.7,3809.7,0.07531545,286.92926986500004
1717750020,2024-06-07 08:47:00,ETH/USD,3811.4,3811.4,3811.4,3811.4,0.02623638,99.997338732
1717749960,2024-06-07 08:46:00,ETH/USD,3811.3,3811.3,3811.3,3811.3,0.07520000,286.60976000000005
1717749900,2024-06-07 08:45:00,ETH/USD,3811.2,3811.2,3811.2,3811.2,0.04440000,169.21728
1717749840,2024-06-07 08:44:00,ETH/USD,3809.7,3809.8,3809.7,3809.8,0.07391687,281.608491326
1717749780,2024-06-07 08:43:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.02530000,96.38541
1717749720,2024-06-07 08:42:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1717749660,2024-06-07 08:41:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1717749600,2024-06-07 08:40:00,ETH/USD,3809.7,3809.7,3809.2,3809.4,10.10181371,38481.849146874
1717749540,2024-06-07 08:39:00,ETH/USD,3809.4,3809.5,3809.4,3809.5,0.05099949,194.282557155
1717749480,2024-06-07 08:38:00,ETH/USD,3809.7,3809.8,3809.7,3809.8,0.24500000,933.4010000000001
1717749420,2024-06-07 08:37:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00650364,24.773015123999997
1717749360,2024-06-07 08:36:00,ETH/USD,3809.8,3809.8,3808.8,3808.8,0.12040000,458.57952
1717749300,2024-06-07 08:35:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.00000000,0.0
1717749240,2024-06-07 08:34:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.00000000,0.0
1717749180,2024-06-07 08:33:00,ETH/USD,3812.6,3812.6,3812.5,3812.5,0.02965602,113.06357625000001
1717749120,2024-06-07 08:32:00,ETH/USD,3812.5,3812.5,3812.2,3812.2,0.01980000,75.48156
1717749060,2024-06-07 08:31:00,ETH/USD,3810.9,3810.9,3810.9,3810.9,0.03030000,115.47027
1717749000,2024-06-07 08:30:00,ETH/USD,3812.3,3812.3,3811.6,3811.6,0.02423305,92.36669338
1717748940,2024-06-07 08:29:00,ETH/USD,3813.3,3813.3,3812.4,3812.4,1.01453761,3867.8231843640006
1717748880,2024-06-07 08:28:00,ETH/USD,3812.7,3812.7,3812.7,3812.7,0.00000000,0.0
1717748820,2024-06-07 08:27:00,ETH/USD,3812.4,3812.7,3812.4,3812.7,0.01222812,46.622153124
1717748760,2024-06-07 08:26:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.00000000,0.0
1717748700,2024-06-07 08:25:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.00000000,0.0
1717748640,2024-06-07 08:24:00,ETH/USD,3811.3,3811.3,3810.8,3810.8,0.02856631,108.86049414800002
1717748580,2024-06-07 08:23:00,ETH/USD,3810.8,3811.3,3810.7,3811.3,0.08525876,324.946711988
1717748520,2024-06-07 08:22:00,ETH/USD,3810.4,3810.8,3810.4,3810.8,0.08233638,313.76747690400003
1717748460,2024-06-07 08:21:00,ETH/USD,3809.9,3809.9,3809.6,3809.6,0.03028749,115.383221904
1717748400,2024-06-07 08:20:00,ETH/USD,3809.8,3810.4,3809.8,3810.4,0.12660344,482.4097477760001
1717748340,2024-06-07 08:19:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.14480000,551.63008
1717748280,2024-06-07 08:18:00,ETH/USD,3807.3,3807.3,3806.9,3806.9,0.31050000,1182.04245
1717748220,2024-06-07 08:17:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00708965,26.992424445
1717748160,2024-06-07 08:16:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00500000,19.0365
1717748100,2024-06-07 08:15:00,ETH/USD,3809.3,3809.3,3809.0,3809.0,0.05739217,218.60677553
1717748040,2024-06-07 08:14:00,ETH/USD,3808.2,3808.5,3808.2,3808.5,0.09320000,354.9522
1717747980,2024-06-07 08:13:00,ETH/USD,3808.9,3808.9,3808.0,3808.0,0.90000000,3427.2000000000003
1717747920,2024-06-07 08:12:00,ETH/USD,3810.3,3810.4,3809.8,3809.8,2.29146284,8730.015127832
1717747860,2024-06-07 08:11:00,ETH/USD,3810.3,3810.3,3810.2,3810.2,0.14398389,548.6074176779999
1717747800,2024-06-07 08:10:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.27490000,1047.47896
1717747740,2024-06-07 08:09:00,ETH/USD,3811.7,3811.7,3811.6,3811.6,0.10479027,399.418593132
1717747680,2024-06-07 08:08:00,ETH/USD,3811.9,3811.9,3811.7,3811.7,0.36630908,1396.2603202359999
1717747620,2024-06-07 08:07:00,ETH/USD,3813.5,3813.5,3812.7,3812.7,0.03248620,123.86013473999999
1717747560,2024-06-07 08:06:00,ETH/USD,3813.2,3813.2,3813.2,3813.2,0.00000000,0.0
1717747500,2024-06-07 08:05:00,ETH/USD,3813.2,3813.2,3813.2,3813.2,0.02540000,96.85528
1717747440,2024-06-07 08:04:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.00000000,0.0
1717747380,2024-06-07 08:03:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.00000000,0.0
1717747320,2024-06-07 08:02:00,ETH/USD,3814.9,3814.9,3814.1,3814.1,0.49409956,1884.5451317959999
1717747260,2024-06-07 08:01:00,ETH/USD,3815.1,3815.1,3815.1,3815.1,0.06000000,228.90599999999998
1717747200,2024-06-07 08:00:00,ETH/USD,3814.4,3815.0,3814.4,3814.9,0.44152946,1684.390736954
1717747140,2024-06-07 07:59:00,ETH/USD,3814.4,3814.4,3814.1,3814.1,0.08970000,342.12477
1717747080,2024-06-07 07:58:00,ETH/USD,3815.1,3815.9,3815.1,3815.9,0.01550000,59.14645
1717747020,2024-06-07 07:57:00,ETH/USD,3814.7,3815.5,3814.7,3815.3,4.63178340,17671.64320602
1717746960,2024-06-07 07:56:00,ETH/USD,3814.6,3815.2,3814.6,3815.2,0.26160000,998.0563199999999
1717746900,2024-06-07 07:55:00,ETH/USD,3813.3,3814.8,3813.3,3814.1,13.81848088,52705.067924407995
1717746840,2024-06-07 07:54:00,ETH/USD,3813.7,3813.8,3813.7,3813.7,0.12240000,466.79687999999993
1717746780,2024-06-07 07:53:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.04280000,163.26487999999998
1717746720,2024-06-07 07:52:00,ETH/USD,3814.0,3814.0,3813.9,3813.9,0.05236233,199.704690387
1717746660,2024-06-07 07:51:00,ETH/USD,3813.9,3813.9,3813.9,3813.9,0.75950000,2896.65705
1717746600,2024-06-07 07:50:00,ETH/USD,3814.1,3814.5,3814.1,3814.5,0.06610000,252.13845000000003
1717746540,2024-06-07 07:49:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.01240000,47.306
1717746480,2024-06-07 07:48:00,ETH/USD,3813.7,3815.0,3813.3,3815.0,6.24819567,23836.86648105
1717746420,2024-06-07 07:47:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717746360,2024-06-07 07:46:00,ETH/USD,3816.4,3816.5,3815.8,3815.8,0.94820000,3618.1415600000005
1717746300,2024-06-07 07:45:00,ETH/USD,3816.1,3816.1,3815.2,3815.2,0.05400000,206.02079999999998
1717746240,2024-06-07 07:44:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.00000000,0.0
1717746180,2024-06-07 07:43:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.00000000,0.0
1717746120,2024-06-07 07:42:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.88312978,3369.405049634
1717746060,2024-06-07 07:41:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.07750000,295.73225
1717746000,2024-06-07 07:40:00,ETH/USD,3816.2,3816.2,3816.2,3816.2,0.00000000,0.0
1717745940,2024-06-07 07:39:00,ETH/USD,3815.8,3816.2,3815.6,3816.2,0.93675341,3574.838363242
1717745880,2024-06-07 07:38:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.00000000,0.0
1717745820,2024-06-07 07:37:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.07590000,289.69512
1717745760,2024-06-07 07:36:00,ETH/USD,3817.2,3817.2,3817.2,3817.2,0.00000000,0.0
1717745700,2024-06-07 07:35:00,ETH/USD,3816.5,3817.2,3816.5,3817.2,0.02720000,103.82784
1717745640,2024-06-07 07:34:00,ETH/USD,3817.3,3817.3,3817.3,3817.3,0.02890000,110.31997
1717745580,2024-06-07 07:33:00,ETH/USD,3818.3,3818.3,3818.1,3818.1,0.24113316,920.670518196
1717745520,2024-06-07 07:32:00,ETH/USD,3819.5,3819.5,3819.2,3819.2,0.13750000,525.14
1717745460,2024-06-07 07:31:00,ETH/USD,3819.5,3819.5,3819.5,3819.5,0.02710000,103.50845
1717745400,2024-06-07 07:30:00,ETH/USD,3820.3,3820.3,3819.5,3819.5,0.16460000,628.6897
1717745340,2024-06-07 07:29:00,ETH/USD,3819.0,3819.0,3819.0,3819.0,0.00960000,36.6624
1717745280,2024-06-07 07:28:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717745220,2024-06-07 07:27:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717745160,2024-06-07 07:26:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717745100,2024-06-07 07:25:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717745040,2024-06-07 07:24:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717744980,2024-06-07 07:23:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.00000000,0.0
1717744920,2024-06-07 07:22:00,ETH/USD,3819.6,3819.8,3819.6,3819.8,0.05110000,195.19178
1717744860,2024-06-07 07:21:00,ETH/USD,3823.0,3823.0,3821.4,3821.4,0.43355750,1656.7966305
1717744800,2024-06-07 07:20:00,ETH/USD,3823.1,3823.1,3823.1,3823.1,0.02530000,96.72443
1717744740,2024-06-07 07:19:00,ETH/USD,3821.7,3825.2,3821.7,3822.5,80.27700342,306858.84557295
1717744680,2024-06-07 07:18:00,ETH/USD,3822.0,3822.1,3821.5,3821.9,0.28368145,1084.202133755
1717744620,2024-06-07 07:17:00,ETH/USD,3818.6,3818.6,3818.6,3818.6,0.00000000,0.0
1717744560,2024-06-07 07:16:00,ETH/USD,3818.7,3818.7,3818.6,3818.6,0.10100918,385.713654748
1717744500,2024-06-07 07:15:00,ETH/USD,3817.0,3818.4,3817.0,3818.4,0.46233603,1765.383896952
1717744440,2024-06-07 07:14:00,ETH/USD,3817.6,3817.6,3817.5,3817.5,0.08590000,327.92325
1717744380,2024-06-07 07:13:00,ETH/USD,3816.6,3816.9,3816.6,3816.8,0.85280408,3254.982612544
1717744320,2024-06-07 07:12:00,ETH/USD,3816.3,3816.7,3816.3,3816.6,0.05351344,204.239395104
1717744260,2024-06-07 07:11:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00600000,22.898400000000002
1717744200,2024-06-07 07:10:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.30980000,1181.60818
1717744140,2024-06-07 07:09:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.31720000,1209.67392
1717744080,2024-06-07 07:08:00,ETH/USD,3814.6,3814.6,3813.5,3813.5,0.03590000,136.90465
1717744020,2024-06-07 07:07:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.00000000,0.0
1717743960,2024-06-07 07:06:00,ETH/USD,3814.6,3814.8,3814.6,3814.8,0.14260000,543.99048
1717743900,2024-06-07 07:05:00,ETH/USD,3815.6,3815.6,3815.5,3815.5,0.30908150,1179.3004632500001
1717743840,2024-06-07 07:04:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.03760000,143.46280000000002
1717743780,2024-06-07 07:03:00,ETH/USD,3815.8,3815.9,3815.8,3815.9,0.02470000,94.25273
1717743720,2024-06-07 07:02:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.40220000,1534.51366
1717743660,2024-06-07 07:01:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.00000000,0.0
1717743600,2024-06-07 07:00:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.72794549,2777.621606193
1717743540,2024-06-07 06:59:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717743480,2024-06-07 06:58:00,ETH/USD,3814.6,3815.8,3814.6,3815.8,1.03080730,3933.35449534
1717743420,2024-06-07 06:57:00,ETH/USD,3816.0,3816.4,3815.5,3815.5,0.30990000,1182.42345
1717743360,2024-06-07 06:56:00,ETH/USD,3816.3,3816.3,3816.3,3816.3,0.02380000,90.82794000000001
1717743300,2024-06-07 06:55:00,ETH/USD,3815.9,3815.9,3815.2,3815.2,0.11050000,421.57959999999997
1717743240,2024-06-07 06:54:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.01880000,71.74268000000001
1717743180,2024-06-07 06:53:00,ETH/USD,3815.9,3815.9,3815.8,3815.8,0.19690000,751.33102
1717743120,2024-06-07 06:52:00,ETH/USD,3814.0,3815.0,3814.0,3815.0,0.65850534,2512.1978721
1717743060,2024-06-07 06:51:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.00000000,0.0
1717743000,2024-06-07 06:50:00,ETH/USD,3813.7,3813.7,3813.6,3813.6,0.09175664,349.923122304
1717742940,2024-06-07 06:49:00,ETH/USD,3813.5,3813.9,3813.5,3813.8,0.44349608,1691.405349904
1717742880,2024-06-07 06:48:00,ETH/USD,3814.1,3814.1,3813.5,3813.7,0.39748115,1515.873861755
1717742820,2024-06-07 06:47:00,ETH/USD,3813.1,3813.1,3813.0,3813.0,0.03597480,137.1719124
1717742760,2024-06-07 06:46:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.07180000,273.79494
1717742700,2024-06-07 06:45:00,ETH/USD,3812.2,3812.2,3812.2,3812.2,0.10000000,381.22
1717742640,2024-06-07 06:44:00,ETH/USD,3813.2,3813.2,3813.1,3813.1,0.06620000,252.42721999999998
1717742580,2024-06-07 06:43:00,ETH/USD,3813.2,3813.2,3813.2,3813.2,0.00000000,0.0
1717742520,2024-06-07 06:42:00,ETH/USD,3813.2,3813.2,3813.2,3813.2,11.41902000,43543.007064
1717742460,2024-06-07 06:41:00,ETH/USD,3813.3,3813.5,3813.1,3813.1,0.31848478,1214.4143146180002
1717742400,2024-06-07 06:40:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.70611316,2692.903758292
1717742340,2024-06-07 06:39:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.19530000,744.83514
1717742280,2024-06-07 06:38:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.03300000,125.8653
1717742220,2024-06-07 06:37:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.00000000,0.0
1717742160,2024-06-07 06:36:00,ETH/USD,3815.1,3815.1,3815.0,3815.0,0.95510000,3643.7065
1717742100,2024-06-07 06:35:00,ETH/USD,3815.2,3816.1,3815.2,3815.6,0.30970000,1181.69132
1717742040,2024-06-07 06:34:00,ETH/USD,3815.9,3816.3,3815.9,3816.3,0.20720000,790.73736
1717741980,2024-06-07 06:33:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.04380000,167.12766
1717741920,2024-06-07 06:32:00,ETH/USD,3815.9,3815.9,3815.8,3815.8,0.10230000,390.35634000000005
1717741860,2024-06-07 06:31:00,ETH/USD,3815.6,3815.6,3815.6,3815.6,0.35350000,1348.8146
1717741800,2024-06-07 06:30:00,ETH/USD,3814.7,3814.7,3814.1,3814.1,0.07460166,284.538191406
1717741740,2024-06-07 06:29:00,ETH/USD,3815.2,3815.2,3815.0,3815.0,0.18488893,705.3512679500001
1717741680,2024-06-07 06:28:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.12830000,489.56714
1717741620,2024-06-07 06:27:00,ETH/USD,3815.0,3815.8,3814.9,3815.8,0.43130000,1645.7545400000001
1717741560,2024-06-07 06:26:00,ETH/USD,3814.7,3814.9,3814.7,3814.9,0.07730000,294.89177
1717741500,2024-06-07 06:25:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717741440,2024-06-07 06:24:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717741380,2024-06-07 06:23:00,ETH/USD,3815.7,3815.8,3815.7,3815.8,0.03840000,146.52671999999998
1717741320,2024-06-07 06:22:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.00000000,0.0
1717741260,2024-06-07 06:21:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.24140000,921.0617
1717741200,2024-06-07 06:20:00,ETH/USD,3814.7,3814.7,3813.8,3813.8,0.21665294,826.270982572
1717741140,2024-06-07 06:19:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.00640000,24.41408
1717741080,2024-06-07 06:18:00,ETH/USD,3814.9,3815.2,3814.9,3815.2,0.06881458,262.541385616
1717741020,2024-06-07 06:17:00,ETH/USD,3815.9,3815.9,3815.2,3815.2,0.09477171,361.57302799199994
1717740960,2024-06-07 06:16:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.01022188,39.005671891999995
1717740900,2024-06-07 06:15:00,ETH/USD,3813.4,3813.4,3813.4,3813.4,0.04940000,188.38196
1717740840,2024-06-07 06:14:00,ETH/USD,3814.1,3814.1,3813.2,3813.6,0.26930000,1027.0024799999999
1717740780,2024-06-07 06:13:00,ETH/USD,3814.2,3814.2,3814.1,3814.1,0.15350000,585.46435
1717740720,2024-06-07 06:12:00,ETH/USD,3814.2,3814.2,3814.2,3814.2,0.01870000,71.32554
1717740660,2024-06-07 06:11:00,ETH/USD,3813.4,3813.5,3812.9,3812.9,0.07040000,268.42816000000005
1717740600,2024-06-07 06:10:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.00000000,0.0
1717740540,2024-06-07 06:09:00,ETH/USD,3815.3,3815.3,3814.1,3814.1,0.12308569,469.461130229
1717740480,2024-06-07 06:08:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00000000,0.0
1717740420,2024-06-07 06:07:00,ETH/USD,3817.4,3817.4,3816.4,3816.4,0.07403351,282.541487564
1717740360,2024-06-07 06:06:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.02510000,95.82427
1717740300,2024-06-07 06:05:00,ETH/USD,3818.3,3818.3,3818.3,3818.3,0.01270000,48.49241
1717740240,2024-06-07 06:04:00,ETH/USD,3820.1,3820.1,3820.0,3820.0,0.08246680,315.02317600000003
1717740180,2024-06-07 06:03:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,0.00000000,0.0
1717740120,2024-06-07 06:02:00,ETH/USD,3818.7,3818.8,3818.7,3818.7,2.48215112,9478.590481944
1717740060,2024-06-07 06:01:00,ETH/USD,3817.9,3818.7,3817.9,3818.7,0.04502831,171.949607397
1717740000,2024-06-07 06:00:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.00000000,0.0
1717739940,2024-06-07 05:59:00,ETH/USD,3817.6,3817.8,3817.6,3817.7,1.07992564,4122.832115828
1717739880,2024-06-07 05:58:00,ETH/USD,3818.5,3818.5,3818.5,3818.5,0.05510000,210.39935
1717739820,2024-06-07 05:57:00,ETH/USD,3817.4,3818.0,3817.4,3817.6,0.16570000,632.5763199999999
1717739760,2024-06-07 05:56:00,ETH/USD,3819.5,3819.5,3818.6,3818.6,0.02370000,90.50081999999999
1717739700,2024-06-07 05:55:00,ETH/USD,3820.1,3820.1,3819.9,3819.9,0.06387058,243.979228542
1717739640,2024-06-07 05:54:00,ETH/USD,3821.5,3821.5,3821.5,3821.5,0.00000000,0.0
1717739580,2024-06-07 05:53:00,ETH/USD,3821.9,3821.9,3821.5,3821.5,0.01160239,44.338533385000005
1717739520,2024-06-07 05:52:00,ETH/USD,3823.5,3823.5,3823.5,3823.5,0.08850000,338.37975
1717739460,2024-06-07 05:51:00,ETH/USD,3823.8,3824.2,3822.8,3822.9,0.08664616,331.239605064
1717739400,2024-06-07 05:50:00,ETH/USD,3824.3,3824.3,3824.3,3824.3,0.23550000,900.62265
1717739340,2024-06-07 05:49:00,ETH/USD,3822.0,3825.4,3822.0,3825.4,1.92852722,7377.388027388
1717739280,2024-06-07 05:48:00,ETH/USD,3821.2,3821.2,3821.2,3821.2,0.03760000,143.67712
1717739220,2024-06-07 05:47:00,ETH/USD,3821.7,3821.7,3821.7,3821.7,0.05040000,192.61368
1717739160,2024-06-07 05:46:00,ETH/USD,3821.7,3822.2,3821.7,3822.1,0.08623503,329.59890816300003
1717739100,2024-06-07 05:45:00,ETH/USD,3820.6,3820.6,3820.6,3820.6,0.03851750,147.1599605
1717739040,2024-06-07 05:44:00,ETH/USD,3820.6,3820.6,3820.6,3820.6,0.00000000,0.0
1717738980,2024-06-07 05:43:00,ETH/USD,3820.2,3820.6,3820.2,3820.6,0.32420000,1238.63852
1717738920,2024-06-07 05:42:00,ETH/USD,3819.9,3819.9,3819.8,3819.8,0.07970321,304.450321558
1717738860,2024-06-07 05:41:00,ETH/USD,3819.1,3819.2,3819.1,3819.2,0.01880000,71.80096
1717738800,2024-06-07 05:40:00,ETH/USD,3819.4,3819.4,3819.4,3819.4,0.00418129,15.970019026
1717738740,2024-06-07 05:39:00,ETH/USD,3818.0,3818.0,3818.0,3818.0,0.00000000,0.0
1717738680,2024-06-07 05:38:00,ETH/USD,3817.5,3818.0,3817.5,3818.0,0.26480000,1011.0063999999999
1717738620,2024-06-07 05:37:00,ETH/USD,3819.7,3819.7,3818.8,3818.8,0.07280000,278.00864
1717738560,2024-06-07 05:36:00,ETH/USD,3818.6,3819.9,3818.6,3819.9,0.11020000,420.95298
1717738500,2024-06-07 05:35:00,ETH/USD,3818.3,3818.3,3818.1,3818.2,0.04930000,188.23726
1717738440,2024-06-07 05:34:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.01900000,72.4907
1717738380,2024-06-07 05:33:00,ETH/USD,3816.9,3816.9,3816.2,3816.2,0.11411512,435.486120944
1717738320,2024-06-07 05:32:00,ETH/USD,3817.2,3817.2,3817.2,3817.2,0.00000000,0.0
1717738260,2024-06-07 05:31:00,ETH/USD,3817.2,3817.2,3817.2,3817.2,0.03260000,124.44071999999998
1717738200,2024-06-07 05:30:00,ETH/USD,3818.5,3818.5,3818.5,3818.5,0.06290000,240.18365
1717738140,2024-06-07 05:29:00,ETH/USD,3818.6,3819.5,3818.5,3819.5,0.56480000,2157.2536
1717738080,2024-06-07 05:28:00,ETH/USD,3818.4,3818.7,3818.4,3818.7,0.51370000,1961.6661900000001
1717738020,2024-06-07 05:27:00,ETH/USD,3817.5,3818.4,3817.5,3818.4,0.06565780,250.70774352
1717737960,2024-06-07 05:26:00,ETH/USD,3817.9,3818.8,3817.9,3818.8,0.55479087,2118.6353743560003
1717737900,2024-06-07 05:25:00,ETH/USD,3817.8,3817.9,3817.8,3817.9,0.16170000,617.3544300000001
1717737840,2024-06-07 05:24:00,ETH/USD,3818.6,3818.6,3816.8,3817.0,0.29739429,1135.15400493
1717737780,2024-06-07 05:23:00,ETH/USD,3818.1,3818.6,3818.1,3818.6,0.13827274,528.008284964
1717737720,2024-06-07 05:22:00,ETH/USD,3817.3,3818.2,3816.9,3818.2,0.27150000,1036.6413
1717737660,2024-06-07 05:21:00,ETH/USD,3817.2,3818.2,3817.2,3818.2,0.07520000,287.12864
1717737600,2024-06-07 05:20:00,ETH/USD,3815.5,3816.4,3815.5,3816.4,0.47889231,1827.644611884
1717737540,2024-06-07 05:19:00,ETH/USD,3815.1,3815.8,3815.1,3815.5,0.17350000,661.98925
1717737480,2024-06-07 05:18:00,ETH/USD,3815.3,3815.3,3814.0,3814.0,0.03593733,137.06497662
1717737420,2024-06-07 05:17:00,ETH/USD,3815.1,3815.1,3815.1,3815.1,0.00000000,0.0
1717737360,2024-06-07 05:16:00,ETH/USD,3815.1,3815.1,3815.1,3815.1,0.00000000,0.0
1717737300,2024-06-07 05:15:00,ETH/USD,3813.6,3815.3,3813.6,3815.1,0.03314968,126.469344168
1717737240,2024-06-07 05:14:00,ETH/USD,3814.6,3815.0,3814.4,3814.5,3.88480000,14818.569599999999
1717737180,2024-06-07 05:13:00,ETH/USD,3815.3,3815.3,3814.1,3814.3,0.31370000,1196.54591
1717737120,2024-06-07 05:12:00,ETH/USD,3815.6,3815.6,3815.5,3815.5,0.11544838,440.49329389
1717737060,2024-06-07 05:11:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.02887087,110.168352833
1717737000,2024-06-07 05:10:00,ETH/USD,3814.4,3815.2,3814.3,3815.2,0.20716500,790.3759079999999
1717736940,2024-06-07 05:09:00,ETH/USD,3815.4,3815.4,3815.4,3815.4,0.06670000,254.48718
1717736880,2024-06-07 05:08:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.06580000,251.07305999999997
1717736820,2024-06-07 05:07:00,ETH/USD,3816.1,3816.1,3815.7,3815.7,0.09515400,363.0791178
1717736760,2024-06-07 05:06:00,ETH/USD,3814.7,3816.0,3814.7,3816.0,0.05955346,227.25600336000002
1717736700,2024-06-07 05:05:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.00000000,0.0
1717736640,2024-06-07 05:04:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.00000000,0.0
1717736580,2024-06-07 05:03:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.00800000,30.528000000000002
1717736520,2024-06-07 05:02:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.00000000,0.0
1717736460,2024-06-07 05:01:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.02530000,96.56504
1717736400,2024-06-07 05:00:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.09430000,359.6602
1717736340,2024-06-07 04:59:00,ETH/USD,3816.7,3816.7,3814.9,3814.9,0.08700661,331.921516489
1717736280,2024-06-07 04:58:00,ETH/USD,3817.1,3817.1,3817.0,3817.0,0.26280000,1003.1075999999999
1717736220,2024-06-07 04:57:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00000000,0.0
1717736160,2024-06-07 04:56:00,ETH/USD,3818.0,3818.0,3816.4,3816.4,1.50277638,5735.195776632
1717736100,2024-06-07 04:55:00,ETH/USD,3817.7,3818.0,3817.7,3818.0,0.05630000,214.95340000000002
1717736040,2024-06-07 04:54:00,ETH/USD,3816.9,3816.9,3816.9,3816.9,0.03280000,125.19432000000002
1717735980,2024-06-07 04:53:00,ETH/USD,3816.7,3817.2,3816.7,3817.2,0.03910000,149.25252
1717735920,2024-06-07 04:52:00,ETH/USD,3816.0,3816.4,3816.0,3816.4,0.08008194,305.62471581600005
1717735860,2024-06-07 04:51:00,ETH/USD,3815.2,3815.5,3815.2,3815.3,0.15515517,591.9635201010001
1717735800,2024-06-07 04:50:00,ETH/USD,3812.7,3816.2,3812.7,3816.2,0.09856414,376.14047106799995
1717735740,2024-06-07 04:49:00,ETH/USD,3813.4,3813.4,3812.4,3812.4,0.15300406,583.312678344
1717735680,2024-06-07 04:48:00,ETH/USD,3812.2,3812.2,3812.2,3812.2,0.24680000,940.8509599999999
1717735620,2024-06-07 04:47:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.07484050,285.2171455
1717735560,2024-06-07 04:46:00,ETH/USD,3811.6,3811.6,3811.0,3811.0,0.19510000,743.5260999999999
1717735500,2024-06-07 04:45:00,ETH/USD,3811.1,3811.8,3811.1,3811.8,0.11000000,419.298
1717735440,2024-06-07 04:44:00,ETH/USD,3812.6,3812.6,3812.1,3812.1,0.12690000,483.75549
1717735380,2024-06-07 04:43:00,ETH/USD,3812.1,3812.1,3811.6,3811.6,0.03080000,117.39728
1717735320,2024-06-07 04:42:00,ETH/USD,3812.0,3812.3,3812.0,3812.3,0.01231380,46.94389974
1717735260,2024-06-07 04:41:00,ETH/USD,3812.7,3812.7,3812.7,3812.7,0.00728466,27.774223182
1717735200,2024-06-07 04:40:00,ETH/USD,3811.5,3811.5,3811.5,3811.5,0.00340066,12.96161559
1717735140,2024-06-07 04:39:00,ETH/USD,3812.0,3812.1,3812.0,3812.1,0.04920000,187.55532
1717735080,2024-06-07 04:38:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.00000000,0.0
1717735020,2024-06-07 04:37:00,ETH/USD,3812.4,3813.7,3812.4,3813.7,0.02320000,88.47783999999999
1717734960,2024-06-07 04:36:00,ETH/USD,3812.5,3812.5,3812.0,3812.0,0.01371002,52.26259624
1717734900,2024-06-07 04:35:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.03710000,141.43633
1717734840,2024-06-07 04:34:00,ETH/USD,3812.9,3813.2,3812.9,3813.0,0.08271620,315.3968706
1717734780,2024-06-07 04:33:00,ETH/USD,3814.6,3814.7,3812.7,3813.2,1.09360000,4170.115519999999
1717734720,2024-06-07 04:32:00,ETH/USD,3814.3,3814.3,3814.3,3814.3,0.01855691,70.781621813
1717734660,2024-06-07 04:31:00,ETH/USD,3817.3,3817.3,3817.3,3817.3,0.00000000,0.0
1717734600,2024-06-07 04:30:00,ETH/USD,3816.6,3817.3,3816.6,3817.3,0.98119995,3745.5345691350003
1717734540,2024-06-07 04:29:00,ETH/USD,3815.5,3816.3,3815.5,3816.3,1.08296739,4132.9284504570005
1717734480,2024-06-07 04:28:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.04260000,162.57864
1717734420,2024-06-07 04:27:00,ETH/USD,3816.0,3816.9,3816.0,3816.2,0.50566729,1929.7275120979998
1717734360,2024-06-07 04:26:00,ETH/USD,3812.5,3813.7,3812.5,3813.7,0.96774000,3690.670038
1717734300,2024-06-07 04:25:00,ETH/USD,3811.4,3811.4,3811.1,3811.3,0.40904254,1558.9838327020002
1717734240,2024-06-07 04:24:00,ETH/USD,3811.9,3812.2,3811.9,3812.2,0.58220000,2219.46284
1717734180,2024-06-07 04:23:00,ETH/USD,3813.0,3813.0,3813.0,3813.0,0.00328919,12.54168147
1717734120,2024-06-07 04:22:00,ETH/USD,3812.7,3812.7,3811.9,3811.9,0.94980000,3620.54262
1717734060,2024-06-07 04:21:00,ETH/USD,3812.8,3812.8,3812.2,3812.8,0.31410000,1197.60048
1717734000,2024-06-07 04:20:00,ETH/USD,3812.8,3813.3,3812.8,3813.3,0.72712623,2772.7504528590002
1717733940,2024-06-07 04:19:00,ETH/USD,3812.9,3813.7,3812.9,3813.7,0.13690000,522.0955299999999
1717733880,2024-06-07 04:18:00,ETH/USD,3813.1,3814.1,3813.1,3814.1,0.06563579,250.341466639
1717733820,2024-06-07 04:17:00,ETH/USD,3813.3,3813.7,3813.3,3813.7,0.15110000,576.25007
1717733760,2024-06-07 04:16:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.00000000,0.0
1717733700,2024-06-07 04:15:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.02490000,94.98353999999999
1717733640,2024-06-07 04:14:00,ETH/USD,3813.9,3813.9,3813.9,3813.9,0.02390000,91.15221000000001
1717733580,2024-06-07 04:13:00,ETH/USD,3811.9,3812.9,3811.9,3812.9,0.06980000,266.14042
1717733520,2024-06-07 04:12:00,ETH/USD,3812.0,3812.1,3811.5,3811.5,0.08090000,308.35035
1717733460,2024-06-07 04:11:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,1.96315568,7485.119976704001
1717733400,2024-06-07 04:10:00,ETH/USD,3813.0,3813.0,3812.9,3813.0,0.06260000,238.6938
1717733340,2024-06-07 04:09:00,ETH/USD,3811.6,3812.8,3811.6,3812.8,0.16130000,615.00464
1717733280,2024-06-07 04:08:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.04980000,189.85254
1717733220,2024-06-07 04:07:00,ETH/USD,3812.7,3813.6,3812.7,3813.6,0.08330000,317.67287999999996
1717733160,2024-06-07 04:06:00,ETH/USD,3812.3,3812.3,3811.5,3811.5,0.94090000,3586.24035
1717733100,2024-06-07 04:05:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00650000,24.767599999999998
1717733040,2024-06-07 04:04:00,ETH/USD,3809.8,3810.2,3809.1,3810.2,0.46130000,1757.6452599999998
1717732980,2024-06-07 04:03:00,ETH/USD,3808.0,3809.3,3808.0,3809.2,0.14705884,560.176533328
1717732920,2024-06-07 04:02:00,ETH/USD,3808.6,3809.2,3807.7,3807.7,2.07647380,7906.58928826
1717732860,2024-06-07 04:01:00,ETH/USD,3808.3,3808.3,3806.9,3807.1,0.87992442,3349.960259382
1717732800,2024-06-07 04:00:00,ETH/USD,3805.7,3806.2,3805.7,3806.2,0.37360000,1421.99632
1717732740,2024-06-07 03:59:00,ETH/USD,3805.5,3806.1,3805.5,3805.9,0.28823102,1096.978439018
1717732680,2024-06-07 03:58:00,ETH/USD,3806.3,3806.3,3806.1,3806.1,0.18760000,714.0243599999999
1717732620,2024-06-07 03:57:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.01900000,72.3026
1717732560,2024-06-07 03:56:00,ETH/USD,3807.1,3807.1,3806.8,3806.8,1.07928191,4108.610374988
1717732500,2024-06-07 03:55:00,ETH/USD,3807.5,3807.5,3806.8,3806.9,0.02214954,84.32108382599999
1717732440,2024-06-07 03:54:00,ETH/USD,3805.8,3806.5,3805.8,3806.5,0.08290000,315.55885
1717732380,2024-06-07 03:53:00,ETH/USD,3806.7,3806.7,3805.8,3805.8,0.11419191,434.591571078
1717732320,2024-06-07 03:52:00,ETH/USD,3806.0,3806.0,3805.9,3805.9,0.86465771,3290.800778489
1717732260,2024-06-07 03:51:00,ETH/USD,3806.8,3806.8,3806.1,3806.1,0.07690000,292.68908999999996
1717732200,2024-06-07 03:50:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.00650000,24.746149999999997
1717732140,2024-06-07 03:49:00,ETH/USD,3806.1,3806.1,3805.7,3805.7,0.13380000,509.20266
1717732080,2024-06-07 03:48:00,ETH/USD,3805.7,3805.7,3805.5,3805.7,0.13080000,497.78556
1717732020,2024-06-07 03:47:00,ETH/USD,3806.7,3806.7,3806.0,3806.0,0.16332393,621.6108775800001
1717731960,2024-06-07 03:46:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.12480000,475.03872
1717731900,2024-06-07 03:45:00,ETH/USD,3802.9,3806.1,3802.9,3806.1,0.13720000,522.19692
1717731840,2024-06-07 03:44:00,ETH/USD,3802.6,3802.9,3802.6,3802.9,0.20406896,776.053847984
1717731780,2024-06-07 03:43:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.10170000,386.74476000000004
1717731720,2024-06-07 03:42:00,ETH/USD,3804.9,3805.0,3804.9,3805.0,0.05863152,223.0929336
1717731660,2024-06-07 03:41:00,ETH/USD,3804.9,3805.1,3804.9,3805.1,0.94365243,3590.6918613929997
1717731600,2024-06-07 03:40:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.00000000,0.0
1717731540,2024-06-07 03:39:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.04450000,169.31805
1717731480,2024-06-07 03:38:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.00243358,9.258798467999998
1717731420,2024-06-07 03:37:00,ETH/USD,3805.7,3806.3,3804.2,3804.4,0.17603585,669.71078774
1717731360,2024-06-07 03:36:00,ETH/USD,3805.4,3806.4,3805.4,3806.2,1.99877577,7607.7403357739995
1717731300,2024-06-07 03:35:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.03640000,138.51656
1717731240,2024-06-07 03:34:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00243326,9.258067648
1717731180,2024-06-07 03:33:00,ETH/USD,3803.5,3804.8,3803.5,3803.5,0.11205067,426.184723345
1717731120,2024-06-07 03:32:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.02110000,80.26018
1717731060,2024-06-07 03:31:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.00000000,0.0
1717731000,2024-06-07 03:30:00,ETH/USD,3804.6,3804.6,3804.1,3804.1,0.05506755,209.482466955
1717730940,2024-06-07 03:29:00,ETH/USD,3802.1,3802.9,3802.1,3802.9,0.57593989,2190.241807681
1717730880,2024-06-07 03:28:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.07530000,286.35084000000006
1717730820,2024-06-07 03:27:00,ETH/USD,3802.4,3802.4,3802.0,3802.3,0.39140000,1488.2202200000002
1717730760,2024-06-07 03:26:00,ETH/USD,3802.1,3802.2,3800.8,3800.8,0.14950506,568.2388320480001
1717730700,2024-06-07 03:25:00,ETH/USD,3800.7,3802.0,3800.7,3801.8,0.18330000,696.86994
1717730640,2024-06-07 03:24:00,ETH/USD,3803.0,3803.6,3803.0,3803.5,0.79468317,3022.577437095
1717730580,2024-06-07 03:23:00,ETH/USD,3801.6,3801.6,3801.6,3801.6,0.01380000,52.46208
1717730520,2024-06-07 03:22:00,ETH/USD,3801.0,3801.6,3801.0,3801.6,0.16950000,644.3712
1717730460,2024-06-07 03:21:00,ETH/USD,3796.1,3798.8,3796.1,3798.8,1.92590788,7316.138854544
1717730400,2024-06-07 03:20:00,ETH/USD,3798.8,3798.8,3796.1,3796.3,0.13030037,494.659294631
1717730340,2024-06-07 03:19:00,ETH/USD,3798.1,3798.4,3796.8,3798.4,0.28536392,1083.926313728
1717730280,2024-06-07 03:18:00,ETH/USD,3797.2,3798.8,3797.2,3797.8,0.16778018,637.1955676040001
1717730220,2024-06-07 03:17:00,ETH/USD,3795.4,3797.1,3794.4,3797.1,0.26622707,1010.890807497
1717730160,2024-06-07 03:16:00,ETH/USD,3797.1,3797.1,3795.9,3795.9,0.18008690,683.59186371
1717730100,2024-06-07 03:15:00,ETH/USD,3797.1,3798.8,3797.0,3797.0,1.13621916,4314.22415052
1717730040,2024-06-07 03:14:00,ETH/USD,3798.3,3798.3,3797.8,3797.8,0.16090000,611.06602
1717729980,2024-06-07 03:13:00,ETH/USD,3796.0,3796.0,3796.0,3796.0,0.00170714,6.48030344
1717729920,2024-06-07 03:12:00,ETH/USD,3795.7,3795.7,3795.6,3795.6,0.03640000,138.15984
1717729860,2024-06-07 03:11:00,ETH/USD,3796.4,3796.4,3796.4,3796.4,0.00000000,0.0
1717729800,2024-06-07 03:10:00,ETH/USD,3796.4,3796.4,3796.4,3796.4,0.00000000,0.0
1717729740,2024-06-07 03:09:00,ETH/USD,3796.4,3796.4,3796.4,3796.4,0.02543329,96.55494215600001
1717729680,2024-06-07 03:08:00,ETH/USD,3798.2,3798.2,3795.8,3795.8,1.31014309,4973.041141022
1717729620,2024-06-07 03:07:00,ETH/USD,3798.1,3798.6,3798.1,3798.3,0.37390000,1420.1843700000002
1717729560,2024-06-07 03:06:00,ETH/USD,3799.0,3799.3,3798.3,3798.3,0.27474308,1043.556640764
1717729500,2024-06-07 03:05:00,ETH/USD,3798.8,3798.8,3798.2,3798.4,0.46990000,1784.86816
1717729440,2024-06-07 03:04:00,ETH/USD,3800.2,3800.2,3798.4,3798.4,0.07931481,301.269374304
1717729380,2024-06-07 03:03:00,ETH/USD,3800.4,3800.4,3800.1,3800.1,1.12760000,4284.99276
1717729320,2024-06-07 03:02:00,ETH/USD,3801.5,3801.6,3800.3,3800.3,0.13696141,520.494446423
1717729260,2024-06-07 03:01:00,ETH/USD,3801.6,3801.8,3801.6,3801.8,0.05570000,211.76026000000002
1717729200,2024-06-07 03:00:00,ETH/USD,3800.4,3800.4,3800.2,3800.3,0.85695848,3256.699311544
1717729140,2024-06-07 02:59:00,ETH/USD,3799.3,3800.1,3799.3,3800.1,0.59381670,2256.5628416699997
1717729080,2024-06-07 02:58:00,ETH/USD,3799.1,3799.1,3798.9,3798.9,0.07260000,275.80014
1717729020,2024-06-07 02:57:00,ETH/USD,3798.9,3799.1,3798.9,3799.1,0.04937332,187.574180012
1717728960,2024-06-07 02:56:00,ETH/USD,3799.9,3799.9,3799.9,3799.9,0.01705392,64.80319060800001
1717728900,2024-06-07 02:55:00,ETH/USD,3799.5,3799.5,3799.0,3799.4,0.27460000,1043.3152400000001
1717728840,2024-06-07 02:54:00,ETH/USD,3799.6,3799.9,3799.6,3799.9,0.21870000,831.03813
1717728780,2024-06-07 02:53:00,ETH/USD,3799.2,3799.2,3799.2,3799.2,0.02500000,94.98
1717728720,2024-06-07 02:52:00,ETH/USD,3799.5,3799.6,3799.2,3799.6,0.83080000,3156.70768
1717728660,2024-06-07 02:51:00,ETH/USD,3798.7,3798.7,3798.3,3798.3,0.25183914,956.5606054620001
1717728600,2024-06-07 02:50:00,ETH/USD,3798.4,3798.4,3798.0,3798.4,0.15982377,607.074607968
1717728540,2024-06-07 02:49:00,ETH/USD,3798.8,3798.8,3798.2,3798.2,0.75128700,2853.5382834
1717728480,2024-06-07 02:48:00,ETH/USD,3797.0,3797.2,3797.0,3797.2,0.04432907,168.32634460399998
1717728420,2024-06-07 02:47:00,ETH/USD,3796.6,3797.1,3796.6,3796.6,0.05123813,194.530684358
1717728360,2024-06-07 02:46:00,ETH/USD,3795.9,3796.6,3795.8,3796.6,0.18840000,715.27944
1717728300,2024-06-07 02:45:00,ETH/USD,3793.7,3793.8,3793.7,3793.8,0.02579579,97.864068102
1717728240,2024-06-07 02:44:00,ETH/USD,3796.6,3796.6,3796.6,3796.6,0.00000000,0.0
1717728180,2024-06-07 02:43:00,ETH/USD,3795.1,3796.6,3795.1,3796.6,0.33189969,1260.0903630540001
1717728120,2024-06-07 02:42:00,ETH/USD,3792.6,3794.3,3792.3,3794.3,0.10140000,384.74202
1717728060,2024-06-07 02:41:00,ETH/USD,3793.5,3793.5,3792.9,3793.5,0.19060727,723.0686787449999
1717728000,2024-06-07 02:40:00,ETH/USD,3794.1,3794.2,3792.2,3792.3,0.82720000,3136.99056
1717727940,2024-06-07 02:39:00,ETH/USD,3795.7,3795.8,3795.5,3795.8,0.12975613,492.528318254
1717727880,2024-06-07 02:38:00,ETH/USD,3794.7,3796.2,3793.9,3796.2,2.12194151,8055.314360262
1717727820,2024-06-07 02:37:00,ETH/USD,3796.4,3796.4,3795.5,3795.6,0.06273884,238.131541104
1717727760,2024-06-07 02:36:00,ETH/USD,3798.5,3798.5,3797.1,3797.3,0.89130000,3384.5334900000003
1717727700,2024-06-07 02:35:00,ETH/USD,3800.1,3800.1,3799.2,3799.2,0.17690000,672.07848
1717727640,2024-06-07 02:34:00,ETH/USD,3800.9,3800.9,3800.0,3800.0,0.36603608,1390.9371039999999
1717727580,2024-06-07 02:33:00,ETH/USD,3800.9,3801.2,3800.6,3800.9,1.30927765,4976.433419885
1717727520,2024-06-07 02:32:00,ETH/USD,3800.9,3801.0,3800.6,3801.0,0.23120409,878.80674609
1717727460,2024-06-07 02:31:00,ETH/USD,3800.8,3800.8,3800.8,3800.8,0.03800000,144.4304
1717727400,2024-06-07 02:30:00,ETH/USD,3800.5,3800.9,3800.5,3800.6,0.06513781,247.56276068600002
1717727340,2024-06-07 02:29:00,ETH/USD,3800.4,3800.5,3800.4,3800.5,0.12470000,473.92235
1717727280,2024-06-07 02:28:00,ETH/USD,3803.3,3803.3,3800.2,3800.2,4.29340782,16315.808397563998
1717727220,2024-06-07 02:27:00,ETH/USD,3801.6,3802.7,3801.6,3802.7,0.18481258,702.786797966
1717727160,2024-06-07 02:26:00,ETH/USD,3801.8,3801.8,3801.4,3801.4,0.06086417,231.369055838
1717727100,2024-06-07 02:25:00,ETH/USD,3801.2,3802.1,3801.2,3802.1,0.30769856,1169.900694976
1717727040,2024-06-07 02:24:00,ETH/USD,3800.8,3801.2,3800.8,3801.2,1.15673796,4396.992333552
1717726980,2024-06-07 02:23:00,ETH/USD,3800.6,3801.6,3800.6,3801.3,0.17770000,675.4910100000001
1717726920,2024-06-07 02:22:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.00000000,0.0
1717726860,2024-06-07 02:21:00,ETH/USD,3800.9,3800.9,3800.5,3800.5,0.05400000,205.227
1717726800,2024-06-07 02:20:00,ETH/USD,3800.7,3801.2,3800.7,3801.2,0.30140000,1145.68168
1717726740,2024-06-07 02:19:00,ETH/USD,3801.2,3801.4,3801.2,3801.4,1.32430000,5034.19402
1717726680,2024-06-07 02:18:00,ETH/USD,3801.5,3801.5,3801.2,3801.2,0.14532399,552.4055507879999
1717726620,2024-06-07 02:17:00,ETH/USD,3800.6,3800.7,3800.3,3800.7,0.27910000,1060.77537
1717726560,2024-06-07 02:16:00,ETH/USD,3801.8,3801.8,3801.0,3801.0,0.30460000,1157.7846
1717726500,2024-06-07 02:15:00,ETH/USD,3800.5,3800.5,3799.8,3799.8,0.05420000,205.94916
1717726440,2024-06-07 02:14:00,ETH/USD,3801.2,3801.2,3800.9,3800.9,0.28267967,1074.437157703
1717726380,2024-06-07 02:13:00,ETH/USD,3802.2,3802.2,3801.3,3801.3,0.22960000,872.7784800000001
1717726320,2024-06-07 02:12:00,ETH/USD,3802.1,3802.1,3801.8,3801.9,0.08410000,319.73978999999997
1717726260,2024-06-07 02:11:00,ETH/USD,3801.9,3803.0,3801.9,3802.3,0.77500000,2946.7825000000003
1717726200,2024-06-07 02:10:00,ETH/USD,3803.5,3804.3,3803.5,3803.8,2.25368754,8572.576664652
1717726140,2024-06-07 02:09:00,ETH/USD,3805.7,3805.7,3803.4,3803.4,0.05067938,192.75395389200003
1717726080,2024-06-07 02:08:00,ETH/USD,3806.6,3807.0,3806.5,3806.8,1.40247960,5338.95934128
1717726020,2024-06-07 02:07:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.15270000,581.1762
1717725960,2024-06-07 02:06:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.10600000,403.3618
1717725900,2024-06-07 02:05:00,ETH/USD,3804.4,3804.9,3804.4,3804.7,0.10621040,404.09870887999995
1717725840,2024-06-07 02:04:00,ETH/USD,3805.7,3806.0,3805.7,3806.0,0.91150000,3469.169
1717725780,2024-06-07 02:03:00,ETH/USD,3804.9,3805.1,3804.9,3805.1,0.10619448,404.080615848
1717725720,2024-06-07 02:02:00,ETH/USD,3804.4,3806.2,3804.4,3806.2,0.11040000,420.20448
1717725660,2024-06-07 02:01:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.00740000,28.148120000000002
1717725600,2024-06-07 02:00:00,ETH/USD,3805.0,3805.4,3804.3,3805.1,2.17590000,8279.51709
1717725540,2024-06-07 01:59:00,ETH/USD,3805.3,3805.3,3805.1,3805.1,0.33894181,1289.707481231
1717725480,2024-06-07 01:58:00,ETH/USD,3805.7,3805.7,3805.4,3805.4,0.03197523,121.67854024200001
1717725420,2024-06-07 01:57:00,ETH/USD,3807.3,3807.4,3807.3,3807.4,0.16397639,624.3237072860001
1717725360,2024-06-07 01:56:00,ETH/USD,3808.0,3808.8,3808.0,3808.8,0.04530000,172.53864000000002
1717725300,2024-06-07 01:55:00,ETH/USD,3807.6,3807.6,3806.9,3807.1,1.10393290,4202.78294359
1717725240,2024-06-07 01:54:00,ETH/USD,3807.4,3807.9,3807.4,3807.5,0.05069676,193.0279137
1717725180,2024-06-07 01:53:00,ETH/USD,3809.2,3809.2,3808.2,3808.2,0.32650000,1243.3772999999999
1717725120,2024-06-07 01:52:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.02770000,105.47606
1717725060,2024-06-07 01:51:00,ETH/USD,3806.6,3807.4,3806.6,3807.4,0.10881124,414.287915176
1717725000,2024-06-07 01:50:00,ETH/USD,3806.8,3806.8,3806.0,3806.0,0.01736355,66.08567129999999
1717724940,2024-06-07 01:49:00,ETH/USD,3806.9,3807.0,3806.9,3806.9,0.07290000,277.52301000000006
1717724880,2024-06-07 01:48:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.00000000,0.0
1717724820,2024-06-07 01:47:00,ETH/USD,3805.6,3807.0,3805.6,3806.5,0.54538135,2075.994108775
1717724760,2024-06-07 01:46:00,ETH/USD,3807.0,3807.8,3807.0,3807.8,0.29340000,1117.2085200000001
1717724700,2024-06-07 01:45:00,ETH/USD,3804.4,3807.0,3804.4,3807.0,0.18735921,713.27651247
1717724640,2024-06-07 01:44:00,ETH/USD,3804.6,3804.9,3804.6,3804.9,0.08383182,318.97169191800003
1717724580,2024-06-07 01:43:00,ETH/USD,3804.2,3805.1,3804.2,3805.1,0.20349604,774.322781804
1717724520,2024-06-07 01:42:00,ETH/USD,3804.9,3804.9,3804.1,3804.2,0.10259393,390.287828506
1717724460,2024-06-07 01:41:00,ETH/USD,3802.8,3804.1,3802.8,3804.0,0.52935375,2013.6616649999999
1717724400,2024-06-07 01:40:00,ETH/USD,3799.8,3800.8,3799.8,3800.8,0.31970000,1215.11576
1717724340,2024-06-07 01:39:00,ETH/USD,3799.4,3799.9,3799.3,3799.9,0.22305505,847.586884495
1717724280,2024-06-07 01:38:00,ETH/USD,3799.1,3799.6,3799.1,3799.6,0.09909409,376.517904364
1717724220,2024-06-07 01:37:00,ETH/USD,3800.3,3800.4,3799.0,3799.0,0.18358149,697.42608051
1717724160,2024-06-07 01:36:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.01500000,57.0075
1717724100,2024-06-07 01:35:00,ETH/USD,3798.4,3798.4,3797.9,3797.9,0.15496798,588.552891242
1717724040,2024-06-07 01:34:00,ETH/USD,3799.7,3799.8,3799.5,3799.8,0.18451220,701.10945756
1717723980,2024-06-07 01:33:00,ETH/USD,3800.0,3800.2,3799.9,3800.2,0.14677957,557.7917219139999
1717723920,2024-06-07 01:32:00,ETH/USD,3802.6,3802.6,3801.2,3801.2,0.16610000,631.37932
1717723860,2024-06-07 01:31:00,ETH/USD,3801.4,3802.2,3801.4,3802.2,0.29471176,1120.553053872
1717723800,2024-06-07 01:30:00,ETH/USD,3802.6,3802.6,3801.5,3801.6,0.56961210,2165.43735936
1717723740,2024-06-07 01:29:00,ETH/USD,3801.8,3802.0,3801.7,3801.9,0.40610000,1543.9515900000001
1717723680,2024-06-07 01:28:00,ETH/USD,3800.7,3801.6,3800.7,3801.6,0.31860000,1211.18976
1717723620,2024-06-07 01:27:00,ETH/USD,3801.8,3801.9,3800.0,3800.0,2.28868154,8696.989851999999
1717723560,2024-06-07 01:26:00,ETH/USD,3802.0,3802.0,3801.8,3801.8,0.03387348,128.78019626399998
1717723500,2024-06-07 01:25:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.00000000,0.0
1717723440,2024-06-07 01:24:00,ETH/USD,3803.8,3803.8,3803.6,3803.6,0.02766790,105.23762443999999
1717723380,2024-06-07 01:23:00,ETH/USD,3804.0,3804.0,3803.2,3803.2,0.05310000,201.94992
1717723320,2024-06-07 01:22:00,ETH/USD,3803.0,3804.3,3803.0,3804.2,1.31528973,5003.625190866
1717723260,2024-06-07 01:21:00,ETH/USD,3802.8,3802.8,3801.9,3801.9,0.35560000,1351.9556400000001
1717723200,2024-06-07 01:20:00,ETH/USD,3804.3,3804.4,3804.0,3804.0,0.14820000,563.7528
1717723140,2024-06-07 01:19:00,ETH/USD,3804.6,3804.9,3803.8,3803.8,0.49316322,1875.894256236
1717723080,2024-06-07 01:18:00,ETH/USD,3804.2,3804.3,3804.0,3804.1,0.55790561,2122.328731001
1717723020,2024-06-07 01:17:00,ETH/USD,3805.2,3805.2,3804.1,3804.4,0.86063541,3274.201353804
1717722960,2024-06-07 01:16:00,ETH/USD,3806.5,3806.6,3805.1,3805.2,0.36430000,1386.23436
1717722900,2024-06-07 01:15:00,ETH/USD,3806.2,3806.4,3806.1,3806.4,0.07350000,279.7704
1717722840,2024-06-07 01:14:00,ETH/USD,3806.5,3806.9,3806.1,3806.1,0.15953241,607.196305701
1717722780,2024-06-07 01:13:00,ETH/USD,3806.1,3806.2,3805.8,3806.1,0.21590000,821.73699
1717722720,2024-06-07 01:12:00,ETH/USD,3808.0,3808.0,3806.8,3806.9,0.75847933,2887.454961377
1717722660,2024-06-07 01:11:00,ETH/USD,3807.0,3807.1,3807.0,3807.1,0.03415637,130.036716227
1717722600,2024-06-07 01:10:00,ETH/USD,3806.0,3806.4,3806.0,3806.4,0.01287498,49.007323872
1717722540,2024-06-07 01:09:00,ETH/USD,3808.0,3808.0,3806.2,3806.2,0.02243209,85.381020958
1717722480,2024-06-07 01:08:00,ETH/USD,3806.2,3807.2,3806.2,3807.2,0.42650000,1623.7707999999998
1717722420,2024-06-07 01:07:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717722360,2024-06-07 01:06:00,ETH/USD,3805.2,3806.3,3805.2,3806.3,0.41533235,1580.8795238050002
1717722300,2024-06-07 01:05:00,ETH/USD,3805.2,3805.2,3805.1,3805.2,0.15566644,592.341937488
1717722240,2024-06-07 01:04:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.01216335,46.292493765
1717722180,2024-06-07 01:03:00,ETH/USD,3805.4,3806.8,3805.3,3806.7,0.12104920,460.79798963999997
1717722120,2024-06-07 01:02:00,ETH/USD,3805.1,3805.1,3805.0,3805.0,0.04440000,168.942
1717722060,2024-06-07 01:01:00,ETH/USD,3807.9,3808.0,3806.4,3806.5,0.12060000,459.0639
1717722000,2024-06-07 01:00:00,ETH/USD,3807.4,3808.1,3807.3,3808.0,0.49034250,1867.22424
1717721940,2024-06-07 00:59:00,ETH/USD,3807.2,3807.3,3807.1,3807.2,0.30610000,1165.38392
1717721880,2024-06-07 00:58:00,ETH/USD,3807.3,3807.6,3807.2,3807.6,1.34520000,5121.98352
1717721820,2024-06-07 00:57:00,ETH/USD,3807.9,3808.3,3807.8,3807.8,0.84281436,3209.268520008
1717721760,2024-06-07 00:56:00,ETH/USD,3807.6,3808.7,3807.6,3808.7,0.26800000,1020.7316
1717721700,2024-06-07 00:55:00,ETH/USD,3807.3,3807.7,3807.3,3807.7,0.25390000,966.77503
1717721640,2024-06-07 00:54:00,ETH/USD,3807.2,3807.7,3807.2,3807.7,0.16476355,627.370169335
1717721580,2024-06-07 00:53:00,ETH/USD,3806.0,3806.1,3806.0,3806.1,0.24360000,927.16596
1717721520,2024-06-07 00:52:00,ETH/USD,3806.0,3806.1,3806.0,3806.1,0.13949760,530.94181536
1717721460,2024-06-07 00:51:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.00237075,9.022600350000001
1717721400,2024-06-07 00:50:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.01100000,41.868199999999995
1717721340,2024-06-07 00:49:00,ETH/USD,3805.8,3806.2,3805.8,3805.9,0.11709450,445.64995755
1717721280,2024-06-07 00:48:00,ETH/USD,3806.5,3806.5,3806.0,3806.1,0.29792288,1133.924273568
1717721220,2024-06-07 00:47:00,ETH/USD,3806.6,3806.7,3806.3,3806.3,0.02712952,103.26309197600001
1717721160,2024-06-07 00:46:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.01872221,71.271709028
1717721100,2024-06-07 00:45:00,ETH/USD,3805.3,3806.2,3805.3,3806.2,0.22700000,864.0074
1717721040,2024-06-07 00:44:00,ETH/USD,3805.3,3805.3,3805.1,3805.2,0.07390000,281.20428
1717720980,2024-06-07 00:43:00,ETH/USD,3805.5,3805.6,3805.4,3805.5,0.39070000,1486.80885
1717720920,2024-06-07 00:42:00,ETH/USD,3809.0,3809.1,3805.4,3805.4,1.12752130,4290.66955502
1717720860,2024-06-07 00:41:00,ETH/USD,3809.8,3809.8,3809.8,3809.8,0.00000000,0.0
1717720800,2024-06-07 00:40:00,ETH/USD,3809.8,3809.8,3809.7,3809.8,0.45519356,1734.1964248880001
1717720740,2024-06-07 00:39:00,ETH/USD,3809.2,3809.6,3809.2,3809.6,0.08850000,337.14959999999996
1717720680,2024-06-07 00:38:00,ETH/USD,3809.6,3809.6,3809.0,3809.2,0.14645139,557.8626347879999
1717720620,2024-06-07 00:37:00,ETH/USD,3810.0,3810.0,3809.8,3809.9,0.08940000,340.60506
1717720560,2024-06-07 00:36:00,ETH/USD,3808.6,3809.0,3808.4,3808.7,4.56772586,17397.097482982
1717720500,2024-06-07 00:35:00,ETH/USD,3809.6,3810.4,3809.6,3810.4,0.12124523,461.992824392
1717720440,2024-06-07 00:34:00,ETH/USD,3810.8,3811.1,3810.5,3810.6,0.16910000,644.3724599999999
1717720380,2024-06-07 00:33:00,ETH/USD,3808.1,3808.1,3807.7,3807.7,0.31930000,1215.7986099999998
1717720320,2024-06-07 00:32:00,ETH/USD,3807.9,3808.1,3807.9,3808.1,0.08920000,339.68252
1717720260,2024-06-07 00:31:00,ETH/USD,3808.1,3808.2,3807.8,3808.2,0.09087684,346.077182088
1717720200,2024-06-07 00:30:00,ETH/USD,3809.2,3809.4,3808.6,3808.6,0.73662371,2805.5050619060003
1717720140,2024-06-07 00:29:00,ETH/USD,3807.4,3808.0,3807.4,3808.0,0.13780000,524.7424
1717720080,2024-06-07 00:28:00,ETH/USD,3807.4,3807.4,3807.2,3807.4,0.08420000,320.58308
1717720020,2024-06-07 00:27:00,ETH/USD,3808.2,3808.2,3807.9,3807.9,0.08240000,313.77096
1717719960,2024-06-07 00:26:00,ETH/USD,3807.5,3808.0,3807.5,3808.0,0.05482711,208.78163487999998
1717719900,2024-06-07 00:25:00,ETH/USD,3808.9,3808.9,3808.7,3808.7,0.02320000,88.36183999999999
1717719840,2024-06-07 00:24:00,ETH/USD,3810.8,3810.9,3810.6,3810.8,0.31720000,1208.78576
1717719780,2024-06-07 00:23:00,ETH/USD,3809.7,3810.0,3809.5,3809.9,0.79315568,3021.843825232
1717719720,2024-06-07 00:22:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.00000000,0.0
1717719660,2024-06-07 00:21:00,ETH/USD,3808.8,3808.9,3808.5,3808.5,0.11759883,447.875144055
1717719600,2024-06-07 00:20:00,ETH/USD,3807.5,3809.7,3807.5,3809.4,0.38780000,1477.28532
1717719540,2024-06-07 00:19:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.06360000,242.13792
1717719480,2024-06-07 00:18:00,ETH/USD,3807.2,3807.2,3806.2,3806.2,0.09870000,375.67193999999995
1717719420,2024-06-07 00:17:00,ETH/USD,3806.5,3807.8,3806.5,3807.8,0.11980000,456.17444000000006
1717719360,2024-06-07 00:16:00,ETH/USD,3807.0,3807.0,3806.5,3806.5,0.03980000,151.4987
1717719300,2024-06-07 00:15:00,ETH/USD,3806.4,3808.7,3806.4,3808.4,2.50021195,9521.807190380001
1717719240,2024-06-07 00:14:00,ETH/USD,3807.1,3807.1,3806.6,3806.6,0.12493216,475.566760256
1717717500,2024-06-06 23:45:00,ETH/USD,3813.8,3814.1,3813.8,3814.1,0.04040000,154.08964
1717717440,2024-06-06 23:44:00,ETH/USD,3813.6,3814.2,3813.1,3813.1,4.80608711,18326.090759141
1717717380,2024-06-06 23:43:00,ETH/USD,3813.5,3813.5,3813.1,3813.2,0.07376358,281.27528325599997
1717717320,2024-06-06 23:42:00,ETH/USD,3813.0,3813.6,3813.0,3813.2,0.17031974,649.463232568
1717717260,2024-06-06 23:41:00,ETH/USD,3813.3,3813.4,3812.7,3812.7,0.06040000,230.28708
1717717200,2024-06-06 23:40:00,ETH/USD,3811.6,3811.6,3811.6,3811.6,0.34960000,1332.53536
1717717140,2024-06-06 23:39:00,ETH/USD,3812.5,3813.1,3812.1,3813.1,7.25723592,27672.566286552
1717717080,2024-06-06 23:38:00,ETH/USD,3812.5,3812.7,3811.3,3811.3,0.21907046,834.943244198
1717717020,2024-06-06 23:37:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.00540000,20.57778
1717716960,2024-06-06 23:36:00,ETH/USD,3808.7,3809.9,3808.7,3809.9,0.04030000,153.53897
1717716900,2024-06-06 23:35:00,ETH/USD,3810.4,3810.4,3810.3,3810.3,0.02010000,76.58703
1717716840,2024-06-06 23:34:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.14939785,569.26556764
1717716780,2024-06-06 23:33:00,ETH/USD,3810.8,3811.5,3810.6,3811.5,0.15822323,603.067841145
1717716720,2024-06-06 23:32:00,ETH/USD,3811.5,3811.5,3810.2,3810.6,0.41081640,1565.45697384
1717716660,2024-06-06 23:31:00,ETH/USD,3811.4,3811.4,3811.4,3811.4,0.15845517,603.936034938
1717716600,2024-06-06 23:30:00,ETH/USD,3808.8,3811.1,3808.8,3811.1,0.05498515,209.553905165
1717716540,2024-06-06 23:29:00,ETH/USD,3810.1,3810.1,3809.8,3809.8,0.11700000,445.74660000000006
1717716480,2024-06-06 23:28:00,ETH/USD,3810.6,3810.9,3810.6,3810.7,0.12909906,491.9577879419999
1717716420,2024-06-06 23:27:00,ETH/USD,3810.5,3810.5,3809.5,3809.5,1.26170593,4806.468740335
1717716360,2024-06-06 23:26:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.07470000,284.66676
1717716300,2024-06-06 23:25:00,ETH/USD,3809.2,3809.2,3808.6,3808.9,0.17298139,658.8688163710001
1717716240,2024-06-06 23:24:00,ETH/USD,3809.4,3809.5,3806.6,3806.8,0.95838461,3648.378533348
1717716180,2024-06-06 23:23:00,ETH/USD,3809.8,3809.8,3809.8,3809.8,0.12900000,491.46420000000006
1717716120,2024-06-06 23:22:00,ETH/USD,3810.3,3810.5,3810.3,3810.5,1.09770000,4182.785849999999
1717716060,2024-06-06 23:21:00,ETH/USD,3810.5,3810.7,3809.2,3810.6,0.55150000,2101.5459
1717716000,2024-06-06 23:20:00,ETH/USD,3809.8,3809.8,3808.9,3809.3,0.91003700,3466.6039441000003
1717715940,2024-06-06 23:19:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.02480000,94.488
1717715880,2024-06-06 23:18:00,ETH/USD,3811.4,3811.4,3811.4,3811.4,0.06497695,247.65314723000003
1717715820,2024-06-06 23:17:00,ETH/USD,3809.6,3809.7,3809.2,3809.2,0.21508664,819.3080290879999
1717715760,2024-06-06 23:16:00,ETH/USD,3809.4,3810.9,3809.4,3809.9,0.22686378,864.328315422
1717715700,2024-06-06 23:15:00,ETH/USD,3809.4,3809.5,3809.3,3809.3,0.06200000,236.1766
1717715640,2024-06-06 23:14:00,ETH/USD,3810.2,3810.2,3810.0,3810.0,0.02865000,109.1565
1717715580,2024-06-06 23:13:00,ETH/USD,3811.4,3811.4,3811.3,3811.4,0.03800000,144.8332
1717715520,2024-06-06 23:12:00,ETH/USD,3809.6,3810.3,3809.6,3810.3,5.28211979,20126.461035837
1717715460,2024-06-06 23:11:00,ETH/USD,3811.4,3811.6,3811.4,3811.6,0.21172856,807.0245792960001
1717715400,2024-06-06 23:10:00,ETH/USD,3812.0,3812.0,3811.5,3811.7,0.13686776,521.6988407919999
1717715340,2024-06-06 23:09:00,ETH/USD,3812.3,3814.2,3812.3,3814.2,3.13022732,11939.313043944
1717715280,2024-06-06 23:08:00,ETH/USD,3812.0,3812.7,3811.7,3812.7,0.11720000,446.84844
1717715220,2024-06-06 23:07:00,ETH/USD,3811.8,3812.1,3811.2,3811.2,0.23130000,881.5305599999999
1717715160,2024-06-06 23:06:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.17730000,675.4598100000001
1717715100,2024-06-06 23:05:00,ETH/USD,3813.0,3813.5,3810.7,3810.7,0.42580000,1622.59606
1717715040,2024-06-06 23:04:00,ETH/USD,3809.8,3812.3,3809.7,3812.3,1.19559173,4557.954352279001
1717714980,2024-06-06 23:03:00,ETH/USD,3809.6,3809.6,3809.4,3809.4,0.07830000,298.27601999999996
1717714920,2024-06-06 23:02:00,ETH/USD,3809.4,3809.4,3808.2,3808.2,3.08390000,11744.107979999999
1717714860,2024-06-06 23:01:00,ETH/USD,3809.4,3810.1,3808.7,3809.2,0.16110000,613.66212
1717714800,2024-06-06 23:00:00,ETH/USD,3810.6,3811.6,3808.4,3808.9,0.15780000,601.04442
1717714740,2024-06-06 22:59:00,ETH/USD,3810.9,3811.0,3810.9,3811.0,0.03062732,116.72071652
1717714680,2024-06-06 22:58:00,ETH/USD,3811.8,3813.7,3810.5,3810.5,78.65439308,299712.56483134005
1717714620,2024-06-06 22:57:00,ETH/USD,3812.3,3812.3,3811.2,3811.2,0.01890000,72.03168
1717714560,2024-06-06 22:56:00,ETH/USD,3808.9,3810.1,3808.7,3810.0,0.47330000,1803.273
1717714500,2024-06-06 22:55:00,ETH/USD,3808.1,3809.0,3808.1,3809.0,0.60932601,2320.92277209
1717714440,2024-06-06 22:54:00,ETH/USD,3807.5,3807.5,3807.5,3807.5,0.00000000,0.0
1717714380,2024-06-06 22:53:00,ETH/USD,3807.0,3807.5,3806.8,3807.5,0.29020000,1104.9365
1717714320,2024-06-06 22:52:00,ETH/USD,3807.3,3807.3,3807.0,3807.3,0.19920000,758.41416
1717714260,2024-06-06 22:51:00,ETH/USD,3806.2,3806.2,3806.0,3806.0,0.07674892,292.10638952
1717714200,2024-06-06 22:50:00,ETH/USD,3805.7,3805.7,3805.1,3805.3,0.24170315,919.7529966950001
1717714140,2024-06-06 22:49:00,ETH/USD,3805.9,3806.0,3805.7,3805.9,0.28049106,1067.520925254
1717714080,2024-06-06 22:48:00,ETH/USD,3805.1,3807.0,3805.1,3807.0,0.13137315,500.13758205
1717714020,2024-06-06 22:47:00,ETH/USD,3804.2,3804.4,3804.2,3804.4,0.34103439,1297.431233316
1717713960,2024-06-06 22:46:00,ETH/USD,3806.0,3806.0,3805.9,3805.9,0.49050000,1866.79395
1717713900,2024-06-06 22:45:00,ETH/USD,3806.4,3806.4,3805.7,3805.7,0.50520000,1922.6396399999999
1717713840,2024-06-06 22:44:00,ETH/USD,3806.3,3807.3,3806.0,3806.0,0.44210000,1682.6326
1717713780,2024-06-06 22:43:00,ETH/USD,3804.4,3805.5,3804.4,3805.5,1.06840000,4065.7962
1717713720,2024-06-06 22:42:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.03040000,115.70848
1717713660,2024-06-06 22:41:00,ETH/USD,3804.2,3804.8,3804.2,3804.8,0.44708069,1701.0526093120002
1717713600,2024-06-06 22:40:00,ETH/USD,3804.1,3804.7,3803.3,3804.5,0.20475333,778.9840439850001
1717713540,2024-06-06 22:39:00,ETH/USD,3804.3,3804.5,3804.3,3804.5,0.09075171,345.264880695
1717713480,2024-06-06 22:38:00,ETH/USD,3807.4,3807.4,3807.4,3807.4,0.02260000,86.04724
1717713420,2024-06-06 22:37:00,ETH/USD,3805.4,3807.3,3805.1,3807.3,0.28650000,1090.79145
1717713360,2024-06-06 22:36:00,ETH/USD,3806.4,3806.7,3804.8,3804.8,0.14430000,549.03264
1717713300,2024-06-06 22:35:00,ETH/USD,3808.5,3808.6,3808.3,3808.3,0.09490000,361.40767
1717713240,2024-06-06 22:34:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.06700000,255.05560000000003
1717713180,2024-06-06 22:33:00,ETH/USD,3808.3,3808.3,3806.7,3806.7,0.10200000,388.2834
1717713120,2024-06-06 22:32:00,ETH/USD,3806.1,3806.1,3806.0,3806.0,0.13300000,506.19800000000004
1717713060,2024-06-06 22:31:00,ETH/USD,3807.5,3809.1,3807.4,3808.4,0.44800000,1706.1632000000002
1717713000,2024-06-06 22:30:00,ETH/USD,3807.7,3808.0,3806.2,3806.8,0.32650000,1242.9202
1717712940,2024-06-06 22:29:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.00000000,0.0
1717712880,2024-06-06 22:28:00,ETH/USD,3806.1,3806.5,3806.0,3806.5,0.17630000,671.08595
1717712820,2024-06-06 22:27:00,ETH/USD,3804.4,3805.6,3804.3,3805.6,0.06710000,255.35576000000003
1717712760,2024-06-06 22:26:00,ETH/USD,3804.4,3804.4,3804.4,3804.4,0.25330000,963.6545200000002
1717712700,2024-06-06 22:25:00,ETH/USD,3803.5,3804.5,3803.5,3804.5,0.07539338,286.83411421
1717712640,2024-06-06 22:24:00,ETH/USD,3801.6,3801.9,3801.5,3801.9,0.56030000,2130.2045700000003
1717712580,2024-06-06 22:23:00,ETH/USD,3802.2,3802.3,3801.9,3802.2,1.50632068,5727.332489496
1717712520,2024-06-06 22:22:00,ETH/USD,3804.2,3804.6,3804.2,3804.4,0.29447618,1120.305179192
1717712460,2024-06-06 22:21:00,ETH/USD,3803.1,3803.1,3802.5,3802.5,0.03320000,126.243
1717712400,2024-06-06 22:20:00,ETH/USD,3804.5,3804.6,3803.2,3804.6,0.11140161,423.838565406
1717712340,2024-06-06 22:19:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.01758093,66.83214730200001
1717712280,2024-06-06 22:18:00,ETH/USD,3803.5,3803.6,3801.5,3802.1,0.32110000,1220.85431
1717712220,2024-06-06 22:17:00,ETH/USD,3804.9,3805.9,3804.9,3805.9,0.03670000,139.67653
1717712160,2024-06-06 22:16:00,ETH/USD,3802.3,3804.8,3802.3,3804.8,0.16874608,642.045085184
1717712100,2024-06-06 22:15:00,ETH/USD,3803.5,3803.5,3802.1,3802.1,0.49810000,1893.82601
1717712040,2024-06-06 22:14:00,ETH/USD,3803.1,3805.4,3803.1,3805.0,0.10670000,405.99350000000004
1717711980,2024-06-06 22:13:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.00000000,0.0
1717711920,2024-06-06 22:12:00,ETH/USD,3805.7,3806.1,3805.7,3805.9,0.14002120,532.9066850800001
1717711860,2024-06-06 22:11:00,ETH/USD,3803.4,3805.7,3803.4,3805.7,0.39871609,1517.393823713
1717711800,2024-06-06 22:10:00,ETH/USD,3803.2,3803.2,3801.0,3801.5,0.17548816,667.11824024
1717711740,2024-06-06 22:09:00,ETH/USD,3806.9,3806.9,3805.5,3805.5,2.40725829,9160.821422595
1717711680,2024-06-06 22:08:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00980000,37.30272
1717711620,2024-06-06 22:07:00,ETH/USD,3804.5,3804.5,3802.2,3802.2,0.24330922,925.110316284
1717711560,2024-06-06 22:06:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.04960000,188.71808000000001
1717711500,2024-06-06 22:05:00,ETH/USD,3801.5,3802.4,3801.4,3802.4,0.07999045,304.15568708
1717711440,2024-06-06 22:04:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.04990000,189.62
1717711380,2024-06-06 22:03:00,ETH/USD,3798.4,3800.0,3798.4,3800.0,0.21963507,834.613266
1717711320,2024-06-06 22:02:00,ETH/USD,3798.4,3798.5,3798.2,3798.5,0.18410470,699.32170295
1717711260,2024-06-06 22:01:00,ETH/USD,3799.7,3799.7,3798.4,3798.5,0.44300000,1682.7355
1717711200,2024-06-06 22:00:00,ETH/USD,3799.4,3799.7,3799.4,3799.6,0.12280000,466.59088
1717711140,2024-06-06 21:59:00,ETH/USD,3800.6,3800.6,3800.6,3800.6,0.01520000,57.76912
1717711080,2024-06-06 21:58:00,ETH/USD,3798.9,3798.9,3798.7,3798.7,0.36670000,1392.9832900000001
1717711020,2024-06-06 21:57:00,ETH/USD,3798.6,3798.9,3798.6,3798.9,0.33820000,1284.78798
1717710960,2024-06-06 21:56:00,ETH/USD,3798.7,3798.8,3798.6,3798.6,0.34649227,1316.185536822
1717710900,2024-06-06 21:55:00,ETH/USD,3798.8,3799.6,3798.7,3798.7,0.25610000,972.8470699999999
1717710840,2024-06-06 21:54:00,ETH/USD,3801.3,3801.3,3801.3,3801.3,0.00000000,0.0
1717710780,2024-06-06 21:53:00,ETH/USD,3801.4,3801.4,3801.3,3801.3,0.05394348,205.055350524
1717710720,2024-06-06 21:52:00,ETH/USD,3802.1,3803.7,3802.1,3803.7,13.06006842,49676.582249154
1717710660,2024-06-06 21:51:00,ETH/USD,3801.5,3802.1,3801.5,3801.6,0.05380000,204.52608
1717710600,2024-06-06 21:50:00,ETH/USD,3799.2,3799.2,3799.2,3799.2,0.09020000,342.68784
1717710540,2024-06-06 21:49:00,ETH/USD,3798.8,3798.8,3798.8,3798.8,0.01010000,38.36788
1717710480,2024-06-06 21:48:00,ETH/USD,3798.3,3798.3,3798.2,3798.3,0.42900568,1629.4922743440002
1717710420,2024-06-06 21:47:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.25440000,966.26208
1717710360,2024-06-06 21:46:00,ETH/USD,3798.2,3798.3,3798.2,3798.3,0.86169290,3272.96814207
1717710300,2024-06-06 21:45:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.21754416,826.2762285119999
1717710240,2024-06-06 21:44:00,ETH/USD,3797.9,3798.0,3797.9,3798.0,0.03139754,119.24785692
1717710180,2024-06-06 21:43:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.06889401,261.638781777
1717710120,2024-06-06 21:42:00,ETH/USD,3798.4,3798.4,3797.3,3797.3,0.10915165,414.48156054500004
1717710060,2024-06-06 21:41:00,ETH/USD,3797.5,3798.1,3797.5,3798.1,0.02983457,113.314680317
1717710000,2024-06-06 21:40:00,ETH/USD,3795.6,3796.3,3795.6,3796.3,0.52295776,1985.3045442880002
1717709940,2024-06-06 21:39:00,ETH/USD,3798.2,3798.2,3794.6,3794.7,0.83556258,3170.709322326
1717709880,2024-06-06 21:38:00,ETH/USD,3799.5,3799.5,3798.8,3798.9,0.02878266,109.342447074
1717709820,2024-06-06 21:37:00,ETH/USD,3798.9,3799.8,3798.6,3799.8,1.19933983,4557.251486034
1717709760,2024-06-06 21:36:00,ETH/USD,3802.2,3802.2,3799.8,3799.8,0.02868452,108.99543909600001
1717709700,2024-06-06 21:35:00,ETH/USD,3801.2,3801.8,3801.2,3801.8,0.62844761,2389.232123698
1717709640,2024-06-06 21:34:00,ETH/USD,3800.4,3801.1,3800.4,3801.1,0.22236252,845.222174772
1717709580,2024-06-06 21:33:00,ETH/USD,3800.4,3800.4,3799.9,3800.1,0.18250560,693.5395305599999
1717709520,2024-06-06 21:32:00,ETH/USD,3800.7,3800.7,3800.6,3800.6,0.50948663,1936.354885978
1717709460,2024-06-06 21:31:00,ETH/USD,3797.8,3800.0,3797.8,3800.0,0.43854200,1666.4596
1717709400,2024-06-06 21:30:00,ETH/USD,3795.0,3796.8,3795.0,3796.8,0.18606877,706.465905936
1717709340,2024-06-06 21:29:00,ETH/USD,3795.7,3795.7,3795.1,3795.1,0.26222210,995.15909171
1717709280,2024-06-06 21:28:00,ETH/USD,3795.6,3795.8,3795.6,3795.8,0.04220000,160.18276
1717709220,2024-06-06 21:27:00,ETH/USD,3795.9,3795.9,3795.8,3795.8,0.04457412,169.194444696
1717709160,2024-06-06 21:26:00,ETH/USD,3796.7,3796.7,3795.4,3795.8,0.09314876,353.574063208
1717709100,2024-06-06 21:25:00,ETH/USD,3797.3,3797.3,3797.2,3797.2,1.74475634,6625.188774247999
1717709040,2024-06-06 21:24:00,ETH/USD,3797.7,3797.7,3797.5,3797.7,0.10477576,397.90690375199995
1717708980,2024-06-06 21:23:00,ETH/USD,3798.1,3798.1,3797.7,3797.7,0.47115219,1789.294671963
1717708920,2024-06-06 21:22:00,ETH/USD,3799.4,3799.7,3798.4,3798.4,0.15937037,605.3524134080001
1717708860,2024-06-06 21:21:00,ETH/USD,3799.1,3799.1,3799.0,3799.1,0.11983404,455.261501364
1717708800,2024-06-06 21:20:00,ETH/USD,3802.1,3802.2,3800.8,3801.2,1.09614068,4166.649952815999
1717708740,2024-06-06 21:19:00,ETH/USD,3799.5,3802.6,3799.5,3802.6,0.83274976,3166.614237376
1717708680,2024-06-06 21:18:00,ETH/USD,3798.5,3799.0,3798.5,3799.0,0.04389030,166.7392497
1717708620,2024-06-06 21:17:00,ETH/USD,3797.4,3797.4,3797.0,3797.0,0.94368325,3583.1653002499997
1717708560,2024-06-06 21:16:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.02760000,104.81376
1717708500,2024-06-06 21:15:00,ETH/USD,3794.3,3797.0,3794.2,3797.0,0.10069042,382.32152474000003
1717708440,2024-06-06 21:14:00,ETH/USD,3795.3,3795.3,3794.6,3794.6,1.34573356,5106.520566776
1717708380,2024-06-06 21:13:00,ETH/USD,3793.2,3796.1,3793.2,3795.4,3.65381350,13867.6837579
1717708320,2024-06-06 21:12:00,ETH/USD,3793.6,3793.6,3792.5,3793.2,2.84118239,10777.173041748
1717708260,2024-06-06 21:11:00,ETH/USD,3794.3,3794.3,3793.7,3793.7,1.38323513,5247.579112681
1717708200,2024-06-06 21:10:00,ETH/USD,3794.3,3794.4,3794.3,3794.3,1.68057687,6376.612817841
1717708140,2024-06-06 21:09:00,ETH/USD,3794.7,3794.8,3794.4,3794.6,1.27960446,4855.587083916
1717708080,2024-06-06 21:08:00,ETH/USD,3796.7,3796.7,3793.5,3794.2,2.83241834,10746.761665627999
1717708020,2024-06-06 21:07:00,ETH/USD,3798.2,3798.2,3796.7,3796.7,1.86898696,7095.982791031999
1717707960,2024-06-06 21:06:00,ETH/USD,3798.4,3798.8,3798.3,3798.3,1.01260528,3846.1786350240004
1717707900,2024-06-06 21:05:00,ETH/USD,3799.9,3799.9,3799.4,3799.9,2.02111335,7680.028618664999
1717707840,2024-06-06 21:04:00,ETH/USD,3799.2,3800.3,3799.2,3799.9,3.93516437,14953.231089563
1717707780,2024-06-06 21:03:00,ETH/USD,3799.8,3799.8,3798.6,3798.8,2.79225909,10607.233831092
1717707720,2024-06-06 21:02:00,ETH/USD,3800.9,3800.9,3799.9,3799.9,1.02400809,3891.128341191
1717707660,2024-06-06 21:01:00,ETH/USD,3799.5,3799.5,3798.6,3799.5,3.81437973,14492.735784135
1717707600,2024-06-06 21:00:00,ETH/USD,3798.7,3799.6,3798.4,3799.6,3.10337527,11791.584675892
1717707540,2024-06-06 20:59:00,ETH/USD,3799.8,3799.8,3798.6,3798.6,1.94620216,7392.843524976
1717707480,2024-06-06 20:58:00,ETH/USD,3799.2,3799.6,3799.2,3799.6,0.80447470,3056.68207012
1717707420,2024-06-06 20:57:00,ETH/USD,3799.7,3799.7,3797.3,3799.0,3.27447757,12439.74028843
1717707360,2024-06-06 20:56:00,ETH/USD,3797.8,3798.8,3797.7,3798.8,2.32218639,8821.521658332002
1717707300,2024-06-06 20:55:00,ETH/USD,3797.0,3797.8,3797.0,3797.8,0.09021976,342.636604528
1717707240,2024-06-06 20:54:00,ETH/USD,3796.8,3797.7,3796.8,3797.6,2.08271252,7909.309065951999
1717707180,2024-06-06 20:53:00,ETH/USD,3798.0,3798.0,3796.8,3796.8,0.71136317,2700.9036838560005
1717707120,2024-06-06 20:52:00,ETH/USD,3797.0,3800.6,3796.8,3798.8,10.92928481,41518.167136228
1717707060,2024-06-06 20:51:00,ETH/USD,3797.0,3797.9,3796.9,3797.1,0.19041805,723.036377655
1717707000,2024-06-06 20:50:00,ETH/USD,3796.7,3797.4,3796.4,3796.6,0.70665137,2682.872591342
1717706940,2024-06-06 20:49:00,ETH/USD,3797.1,3797.1,3796.7,3796.7,0.06778018,257.34100940599996
1717706880,2024-06-06 20:48:00,ETH/USD,3797.4,3798.0,3795.5,3797.4,4.03464402,15321.157201548
1717706820,2024-06-06 20:47:00,ETH/USD,3794.5,3798.0,3794.5,3797.4,1.41332804,5366.971899096
1717706760,2024-06-06 20:46:00,ETH/USD,3792.5,3793.2,3792.5,3793.2,1.48004913,5614.122359916
1717706700,2024-06-06 20:45:00,ETH/USD,3790.7,3793.5,3790.7,3793.5,3.15107704,11953.610751240001
1717706640,2024-06-06 20:44:00,ETH/USD,3791.2,3791.4,3791.2,3791.4,5.72364097,21700.612373658
1717706580,2024-06-06 20:43:00,ETH/USD,3794.0,3794.0,3790.6,3791.9,0.82193574,3116.698132506
1717706520,2024-06-06 20:42:00,ETH/USD,3794.2,3794.3,3794.2,3794.3,0.05589974,212.100383482
1717706460,2024-06-06 20:41:00,ETH/USD,3795.4,3795.6,3794.6,3795.1,6.82883329,25916.105218879
1717706400,2024-06-06 20:40:00,ETH/USD,3795.2,3795.6,3795.2,3795.6,2.25614453,8563.422178068
1717706340,2024-06-06 20:39:00,ETH/USD,3794.3,3795.6,3794.3,3795.3,2.82275048,10713.184896744
1717706280,2024-06-06 20:38:00,ETH/USD,3795.1,3796.1,3793.9,3794.3,5.19361382,19706.128917226004
1717706220,2024-06-06 20:37:00,ETH/USD,3793.9,3796.2,3793.9,3795.1,2.09166135,7938.063989384999
1717706160,2024-06-06 20:36:00,ETH/USD,3793.7,3794.0,3793.7,3793.9,2.02008607,7664.004540973
1717706100,2024-06-06 20:35:00,ETH/USD,3793.6,3793.8,3793.6,3793.8,0.08908350,337.9649823
1717706040,2024-06-06 20:34:00,ETH/USD,3792.2,3794.0,3792.2,3793.4,0.06490912,246.22625580800002
1717705980,2024-06-06 20:33:00,ETH/USD,3792.0,3792.0,3791.2,3791.3,0.24381439,924.373496807
1717705920,2024-06-06 20:32:00,ETH/USD,3790.9,3792.7,3790.7,3792.2,6.82191010,25870.04748122
1717705860,2024-06-06 20:31:00,ETH/USD,3792.0,3792.0,3790.1,3790.9,3.79780495,14397.098784955
1717705800,2024-06-06 20:30:00,ETH/USD,3789.8,3792.2,3789.8,3792.2,7.64022754,28973.270877188
1717705740,2024-06-06 20:29:00,ETH/USD,3790.1,3790.4,3789.2,3790.0,5.28738505,20039.1893395
1717705680,2024-06-06 20:28:00,ETH/USD,3789.8,3789.9,3789.5,3789.9,3.69641294,14009.035401306
1717705620,2024-06-06 20:27:00,ETH/USD,3790.1,3790.1,3789.0,3789.7,0.65724202,2490.7500831939997
1717705560,2024-06-06 20:26:00,ETH/USD,3790.1,3790.1,3789.4,3789.4,1.97769016,7494.259092304001
1717705500,2024-06-06 20:25:00,ETH/USD,3790.3,3790.3,3789.4,3789.4,1.86451454,7065.391397876
1717705440,2024-06-06 20:24:00,ETH/USD,3789.1,3791.1,3789.1,3790.4,1.74147608,6600.890933632
1717705380,2024-06-06 20:23:00,ETH/USD,3789.5,3789.5,3787.9,3787.9,0.18738219,709.784997501
1717705320,2024-06-06 20:22:00,ETH/USD,3789.4,3790.4,3789.4,3789.6,15.44437241,58527.993684935995
1717705260,2024-06-06 20:21:00,ETH/USD,3788.9,3789.6,3788.7,3789.4,1.99117429,7545.355854526
1717705200,2024-06-06 20:20:00,ETH/USD,3788.2,3789.1,3788.2,3789.1,1.47957585,5606.260853235
1717705140,2024-06-06 20:19:00,ETH/USD,3785.1,3788.3,3785.1,3788.3,29.05802002,110080.497241766
1717705080,2024-06-06 20:18:00,ETH/USD,3788.3,3788.3,3785.8,3786.5,0.70527726,2670.53234499
1717705020,2024-06-06 20:17:00,ETH/USD,3785.2,3788.8,3784.8,3788.8,1.16649953,4419.633419264001
1717704960,2024-06-06 20:16:00,ETH/USD,3784.6,3785.6,3784.6,3785.6,1.00251481,3795.120064736
1717704900,2024-06-06 20:15:00,ETH/USD,3779.9,3786.2,3779.9,3785.7,5.09320003,19281.327353571
1717704840,2024-06-06 20:14:00,ETH/USD,3777.7,3779.9,3777.7,3779.9,0.05173377,195.548477223
1717704780,2024-06-06 20:13:00,ETH/USD,3780.4,3780.4,3777.9,3777.9,1.27845182,4829.863130778
1717704720,2024-06-06 20:12:00,ETH/USD,3774.7,3776.4,3774.7,3776.4,0.91137437,3441.714170868
1717704660,2024-06-06 20:11:00,ETH/USD,3771.7,3774.5,3771.7,3774.5,2.43398834,9187.08898933
1717704600,2024-06-06 20:10:00,ETH/USD,3771.9,3774.4,3771.1,3771.1,9.32862017,35179.159523087
1717704540,2024-06-06 20:09:00,ETH/USD,3774.4,3775.9,3770.2,3770.2,0.31124080,1173.4400641599998
1717704480,2024-06-06 20:08:00,ETH/USD,3782.0,3783.8,3777.1,3777.1,12.60488648,47609.916723607996
1717704420,2024-06-06 20:07:00,ETH/USD,3784.4,3784.8,3784.4,3784.6,0.65688697,2486.054426662
1717704360,2024-06-06 20:06:00,ETH/USD,3782.3,3785.0,3781.3,3784.8,6.72787381,25463.656796088002
1717704300,2024-06-06 20:05:00,ETH/USD,3772.8,3781.2,3772.5,3781.2,2.43027543,9189.357455915999
1717704240,2024-06-06 20:04:00,ETH/USD,3773.0,3773.7,3770.0,3772.0,1.76138922,6643.96013784
1717704180,2024-06-06 20:03:00,ETH/USD,3770.0,3772.6,3767.5,3772.1,1.35750889,5120.659283969
1717704120,2024-06-06 20:02:00,ETH/USD,3764.9,3768.8,3759.5,3766.4,6.02187502,22680.790075328
1717704060,2024-06-06 20:01:00,ETH/USD,3787.6,3787.6,3765.4,3765.4,70.11944816,264027.770101664
1717704000,2024-06-06 20:00:00,ETH/USD,3788.5,3788.7,3786.0,3787.8,2.40410503,9106.269032634002
1717703940,2024-06-06 19:59:00,ETH/USD,3789.4,3790.4,3788.9,3788.9,9.79160258,37099.403015362
1717703880,2024-06-06 19:58:00,ETH/USD,3791.7,3791.7,3789.4,3789.4,10.72870701,40655.362343694
1717703820,2024-06-06 19:57:00,ETH/USD,3790.4,3791.2,3790.4,3791.2,1.60028487,6066.999999144
1717703760,2024-06-06 19:56:00,ETH/USD,3787.9,3791.9,3787.9,3790.4,2.60721412,9882.384400448
1717703700,2024-06-06 19:55:00,ETH/USD,3791.2,3791.2,3787.3,3787.3,2.72505750,10320.610269750001
1717703640,2024-06-06 19:54:00,ETH/USD,3790.6,3791.8,3790.6,3790.6,1.53546315,5820.32661639
1717703580,2024-06-06 19:53:00,ETH/USD,3791.3,3791.3,3790.0,3790.3,10.47265436,39694.501820708
1717703520,2024-06-06 19:52:00,ETH/USD,3790.8,3791.7,3790.7,3791.7,0.79995982,3033.2076494939997
1717703460,2024-06-06 19:51:00,ETH/USD,3794.6,3794.6,3790.8,3793.4,7.67129632,29100.295460287998
1717703400,2024-06-06 19:50:00,ETH/USD,3797.3,3797.3,3797.3,3797.3,0.00245271,9.313675683
1717703340,2024-06-06 19:49:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.11683964,443.605061188
1717703280,2024-06-06 19:48:00,ETH/USD,3799.6,3799.6,3798.2,3798.2,0.04963540,188.52517628
1717703220,2024-06-06 19:47:00,ETH/USD,3799.5,3801.3,3799.5,3800.0,3.00348439,11413.240682
1717703160,2024-06-06 19:46:00,ETH/USD,3798.8,3802.4,3798.8,3800.2,2.98816979,11355.642835958
1717703100,2024-06-06 19:45:00,ETH/USD,3802.7,3802.7,3799.9,3799.9,0.06027757,229.048738243
1717703040,2024-06-06 19:44:00,ETH/USD,3800.6,3802.7,3800.6,3802.5,0.06549077,249.02865292500002
1717702980,2024-06-06 19:43:00,ETH/USD,3799.5,3800.0,3799.5,3800.0,0.18418628,699.907864
1717702920,2024-06-06 19:42:00,ETH/USD,3800.4,3801.8,3799.0,3799.3,0.39987656,1519.251014408
1717702860,2024-06-06 19:41:00,ETH/USD,3795.9,3797.9,3791.2,3797.9,13.56686692,51525.603875468005
1717702800,2024-06-06 19:40:00,ETH/USD,3799.8,3799.8,3797.5,3797.6,0.08454122,321.053737072
1717702740,2024-06-06 19:39:00,ETH/USD,3803.5,3803.5,3800.0,3800.0,0.08760000,332.88
1717702680,2024-06-06 19:38:00,ETH/USD,3801.1,3804.0,3800.9,3803.3,0.74248442,2823.8909945860005
1717702620,2024-06-06 19:37:00,ETH/USD,3800.1,3800.2,3794.7,3799.6,7.28339725,27673.9961911
1717702560,2024-06-06 19:36:00,ETH/USD,3801.1,3802.4,3800.1,3800.1,0.08287532,314.934503532
1717702500,2024-06-06 19:35:00,ETH/USD,3808.0,3808.0,3801.2,3801.2,0.80358556,3054.589430672
1717702440,2024-06-06 19:34:00,ETH/USD,3809.8,3809.8,3808.1,3808.1,0.10070000,383.47567
1717702380,2024-06-06 19:33:00,ETH/USD,3809.2,3809.2,3808.0,3809.1,13.15924193,50124.868435563
1717702320,2024-06-06 19:32:00,ETH/USD,3807.2,3808.0,3807.2,3808.0,0.50571775,1925.7731919999999
1717702260,2024-06-06 19:31:00,ETH/USD,3801.4,3807.3,3801.4,3807.3,11.25896255,42866.248116615
1717702200,2024-06-06 19:30:00,ETH/USD,3818.5,3818.5,3805.3,3807.2,31.04598068,118198.25764489599
1717702140,2024-06-06 19:29:00,ETH/USD,3818.4,3819.5,3818.4,3819.3,0.24901603,951.0669233790001
1717702080,2024-06-06 19:28:00,ETH/USD,3817.2,3817.2,3816.7,3817.0,0.11624163,443.69430171
1717702020,2024-06-06 19:27:00,ETH/USD,3817.7,3818.4,3817.0,3818.2,0.29222003,1115.754518546
1717701960,2024-06-06 19:26:00,ETH/USD,3820.8,3820.8,3819.0,3819.1,0.59083495,2256.457757545
1717701900,2024-06-06 19:25:00,ETH/USD,3821.0,3821.4,3820.4,3821.2,0.41905367,1601.2878838039999
1717701840,2024-06-06 19:24:00,ETH/USD,3820.8,3821.2,3819.7,3821.2,2.04315824,7807.316266687999
1717701780,2024-06-06 19:23:00,ETH/USD,3817.4,3820.2,3817.4,3820.2,0.22994922,878.452010244
1717701720,2024-06-06 19:22:00,ETH/USD,3820.9,3821.4,3817.9,3818.0,0.76858650,2934.463257
1717701660,2024-06-06 19:21:00,ETH/USD,3821.4,3822.1,3821.4,3822.1,0.05693350,217.60553034999998
1717701600,2024-06-06 19:20:00,ETH/USD,3821.4,3822.3,3821.4,3822.3,0.03118882,119.213026686
1717701540,2024-06-06 19:19:00,ETH/USD,3821.0,3822.4,3821.0,3822.4,0.09629847,368.091271728
1717701480,2024-06-06 19:18:00,ETH/USD,3821.4,3821.5,3821.0,3821.1,0.26942958,1029.517368138
1717701420,2024-06-06 19:17:00,ETH/USD,3821.6,3821.6,3820.8,3820.8,0.07369461,281.572365888
1717701360,2024-06-06 19:16:00,ETH/USD,3820.5,3822.5,3820.5,3822.0,0.21797608,833.10457776
1717701300,2024-06-06 19:15:00,ETH/USD,3819.9,3822.7,3819.9,3822.1,0.23995133,917.1179783929999
1717701240,2024-06-06 19:14:00,ETH/USD,3819.8,3819.8,3818.7,3818.9,0.39690160,1515.72752024
1717701180,2024-06-06 19:13:00,ETH/USD,3822.2,3822.2,3821.1,3821.1,0.84699702,3236.4603131219997
1717701120,2024-06-06 19:12:00,ETH/USD,3822.5,3822.8,3822.2,3822.2,0.24238294,926.436073268
1717701060,2024-06-06 19:11:00,ETH/USD,3823.1,3823.1,3822.5,3822.6,1.04894931,4009.713632406
1717701000,2024-06-06 19:10:00,ETH/USD,3822.7,3822.7,3821.4,3822.6,0.26649015,1018.6852473899999
1717700940,2024-06-06 19:09:00,ETH/USD,3823.3,3823.3,3821.5,3822.7,0.09952929,380.470616883
1717700880,2024-06-06 19:08:00,ETH/USD,3824.6,3825.1,3823.6,3823.6,0.86796676,3318.7577035359996
1717700820,2024-06-06 19:07:00,ETH/USD,3828.8,3829.0,3825.8,3826.1,0.31592622,1208.7653103419998
1717700760,2024-06-06 19:06:00,ETH/USD,3827.3,3828.1,3827.3,3828.0,0.33143013,1268.71453764
1717700700,2024-06-06 19:05:00,ETH/USD,3827.8,3827.8,3826.3,3826.3,0.17871989,683.835915107
1717700640,2024-06-06 19:04:00,ETH/USD,3827.7,3827.9,3826.2,3827.4,0.36801245,1408.53085113
1717700580,2024-06-06 19:03:00,ETH/USD,3828.2,3828.2,3826.9,3827.3,1.23816043,4738.811413739
1717700520,2024-06-06 19:02:00,ETH/USD,3830.1,3830.2,3827.9,3828.3,0.18376429,703.504831407
1717700460,2024-06-06 19:01:00,ETH/USD,3828.0,3829.4,3827.5,3829.4,0.45963998,1760.145339412
1717700400,2024-06-06 19:00:00,ETH/USD,3830.9,3830.9,3827.0,3827.0,1.07172981,4101.5099828699995
1717700340,2024-06-06 18:59:00,ETH/USD,3830.9,3831.7,3830.9,3831.7,0.08920000,341.78764
1717700280,2024-06-06 18:58:00,ETH/USD,3830.9,3831.0,3830.9,3830.9,0.12700000,486.52430000000004
1717700220,2024-06-06 18:57:00,ETH/USD,3831.5,3831.5,3830.9,3830.9,0.28220000,1081.07998
1717700160,2024-06-06 18:56:00,ETH/USD,3831.3,3832.3,3831.1,3831.2,1.89405377,7256.498803623999
1717700100,2024-06-06 18:55:00,ETH/USD,3832.1,3832.1,3831.0,3831.0,0.27174807,1041.06685617
1717700040,2024-06-06 18:54:00,ETH/USD,3832.8,3832.8,3832.0,3832.1,0.33320926,1276.891205246
1717699980,2024-06-06 18:53:00,ETH/USD,3833.1,3833.1,3832.7,3832.8,0.90852186,3482.1825850080004
1717699920,2024-06-06 18:52:00,ETH/USD,3831.7,3832.8,3831.7,3832.8,0.13138450,503.5705116
1717699860,2024-06-06 18:51:00,ETH/USD,3832.6,3832.9,3831.7,3831.7,1.24386737,4766.126601629
1717699800,2024-06-06 18:50:00,ETH/USD,3834.3,3834.3,3832.2,3832.6,0.23383951,896.2133060259999
1717699740,2024-06-06 18:49:00,ETH/USD,3834.2,3834.8,3834.1,3834.1,0.21807785,836.132284685
1717699680,2024-06-06 18:48:00,ETH/USD,3832.9,3834.2,3832.9,3834.2,0.29936566,1147.827813572
1717699620,2024-06-06 18:47:00,ETH/USD,3831.5,3832.9,3831.4,3832.8,0.24393852,934.967559456
1717699560,2024-06-06 18:46:00,ETH/USD,3832.9,3832.9,3831.6,3831.9,2.07116098,7936.481759262001
1717699500,2024-06-06 18:45:00,ETH/USD,3832.1,3832.1,3831.5,3831.9,1.20769994,4627.785400086
1717699440,2024-06-06 18:44:00,ETH/USD,3830.0,3832.0,3830.0,3830.0,1.75015608,6703.0977864
1717699380,2024-06-06 18:43:00,ETH/USD,3831.4,3831.5,3829.6,3830.0,2.88321095,11042.6979385
1717699320,2024-06-06 18:42:00,ETH/USD,3832.3,3832.3,3831.4,3831.5,0.24320527,931.840992005
1717699260,2024-06-06 18:41:00,ETH/USD,3831.8,3831.8,3831.2,3831.8,0.84056963,3220.894708234
1717699200,2024-06-06 18:40:00,ETH/USD,3831.6,3831.9,3831.5,3831.5,0.15170067,581.2411171050001
1717699140,2024-06-06 18:39:00,ETH/USD,3830.3,3831.8,3830.2,3831.8,0.13275711,508.6986940980001
1717699080,2024-06-06 18:38:00,ETH/USD,3830.4,3831.5,3830.0,3830.0,0.37498505,1436.1927415
1717699020,2024-06-06 18:37:00,ETH/USD,3830.4,3830.4,3829.6,3830.1,0.21383324,819.002692524
1717698960,2024-06-06 18:36:00,ETH/USD,3829.7,3830.0,3829.1,3829.9,0.87220284,3340.449656916
1717698900,2024-06-06 18:35:00,ETH/USD,3827.7,3830.1,3827.7,3829.4,1.25135199,4791.927310506
1717698840,2024-06-06 18:34:00,ETH/USD,3828.6,3828.6,3827.6,3827.6,0.87973874,3367.288001224
1717698780,2024-06-06 18:33:00,ETH/USD,3829.6,3829.6,3828.2,3828.4,0.21476462,822.204871208
1717698720,2024-06-06 18:32:00,ETH/USD,3827.4,3827.6,3826.8,3827.2,0.12199933,466.915835776
1717698660,2024-06-06 18:31:00,ETH/USD,3828.1,3828.1,3827.8,3827.8,0.02633042,100.787581676
1717698600,2024-06-06 18:30:00,ETH/USD,3830.0,3830.0,3829.2,3829.2,0.07040996,269.61381883199994
1717698540,2024-06-06 18:29:00,ETH/USD,3828.9,3830.4,3828.9,3830.4,2.29784268,8801.656601472001
1717698480,2024-06-06 18:28:00,ETH/USD,3828.2,3828.5,3828.2,3828.2,1.21060000,4634.418919999999
1717698420,2024-06-06 18:27:00,ETH/USD,3828.3,3828.8,3828.2,3828.2,0.93764312,3589.485391984
1717698360,2024-06-06 18:26:00,ETH/USD,3828.3,3828.8,3828.3,3828.4,0.07428362,284.38741080799997
1717698300,2024-06-06 18:25:00,ETH/USD,3828.5,3828.5,3828.0,3828.2,0.40186747,1538.4290486539999
1717698240,2024-06-06 18:24:00,ETH/USD,3828.6,3828.9,3828.5,3828.6,0.07956493,304.62229099800004
1717698180,2024-06-06 18:23:00,ETH/USD,3828.6,3828.6,3826.7,3828.4,0.53258667,2038.954807428
1717698120,2024-06-06 18:22:00,ETH/USD,3828.4,3829.7,3828.0,3828.0,0.04007605,153.41111940000002
1717698060,2024-06-06 18:21:00,ETH/USD,3825.8,3829.1,3825.8,3828.6,0.09430000,361.03697999999997
1717698000,2024-06-06 18:20:00,ETH/USD,3827.1,3827.2,3826.0,3826.0,0.10775636,412.27583336
1717697940,2024-06-06 18:19:00,ETH/USD,3826.8,3828.2,3826.3,3826.6,0.22344028,855.0165754479999
1717697880,2024-06-06 18:18:00,ETH/USD,3828.9,3828.9,3827.0,3827.0,1.17125399,4482.389019730001
1717697820,2024-06-06 18:17:00,ETH/USD,3830.2,3830.2,3829.1,3829.1,0.01656808,63.440835127999996
1717697760,2024-06-06 18:16:00,ETH/USD,3828.9,3830.6,3828.9,3830.2,0.38821217,1486.930253534
1717697700,2024-06-06 18:15:00,ETH/USD,3829.8,3829.8,3828.8,3828.8,0.05098397,195.20742433600003
1717697640,2024-06-06 18:14:00,ETH/USD,3829.7,3830.3,3829.6,3830.3,0.03857300,147.74616190000003
1717697580,2024-06-06 18:13:00,ETH/USD,3829.3,3829.7,3827.8,3828.4,1.40842163,5392.001368292001
1717697520,2024-06-06 18:12:00,ETH/USD,3829.1,3830.5,3829.1,3829.1,1.01765163,3896.689856433
1717697460,2024-06-06 18:11:00,ETH/USD,3830.0,3830.1,3829.1,3829.1,0.09604930,367.78237463
1717697400,2024-06-06 18:10:00,ETH/USD,3828.0,3829.6,3828.0,3828.8,0.28499158,1091.175761504
1717697340,2024-06-06 18:09:00,ETH/USD,3830.0,3830.7,3825.7,3825.7,5.41562299,20718.548872843
1717697280,2024-06-06 18:08:00,ETH/USD,3831.8,3831.9,3829.8,3830.0,0.14195634,543.6927821999999
1717697220,2024-06-06 18:07:00,ETH/USD,3837.2,3837.2,3832.9,3832.9,0.49092003,1881.6473829870001
1717697160,2024-06-06 18:06:00,ETH/USD,3837.8,3838.6,3837.4,3838.0,1.48610000,5703.6518
1717697100,2024-06-06 18:05:00,ETH/USD,3836.8,3838.7,3836.8,3836.8,0.09708610,372.49994848
1717697040,2024-06-06 18:04:00,ETH/USD,3837.8,3838.2,3837.3,3837.3,0.74485264,2858.223035472
1717696980,2024-06-06 18:03:00,ETH/USD,3835.2,3837.1,3835.1,3837.1,1.70888800,6557.174144799999
1717696920,2024-06-06 18:02:00,ETH/USD,3835.4,3836.5,3835.4,3836.3,0.17993940,690.30152022
1717696860,2024-06-06 18:01:00,ETH/USD,3832.7,3834.3,3832.7,3834.3,0.74490000,2856.17007
1717696800,2024-06-06 18:00:00,ETH/USD,3832.0,3832.0,3831.6,3831.8,0.32010000,1226.55918
1717696740,2024-06-06 17:59:00,ETH/USD,3832.0,3832.0,3831.5,3831.5,0.19952601,764.483907315
1717696680,2024-06-06 17:58:00,ETH/USD,3828.7,3831.6,3828.7,3831.6,26.67197015,102196.32082674
1717696620,2024-06-06 17:57:00,ETH/USD,3828.8,3829.2,3828.8,3829.1,1.07573023,4119.078623693
1717696560,2024-06-06 17:56:00,ETH/USD,3830.9,3831.1,3828.8,3828.8,0.28136748,1077.2998074240002
1717696500,2024-06-06 17:55:00,ETH/USD,3831.4,3831.4,3829.4,3831.1,1.21552724,4656.806409164
1717696440,2024-06-06 17:54:00,ETH/USD,3831.1,3831.9,3831.1,3831.9,0.28975853,1110.3257111070002
1717696380,2024-06-06 17:53:00,ETH/USD,3828.0,3830.9,3828.0,3830.9,0.43728401,1675.191313909
1717696320,2024-06-06 17:52:00,ETH/USD,3827.9,3828.2,3827.3,3828.0,2.07578819,7946.11719132
1717696260,2024-06-06 17:51:00,ETH/USD,3827.5,3827.9,3825.9,3827.9,1.94500450,7445.282725550001
1717696200,2024-06-06 17:50:00,ETH/USD,3828.5,3829.3,3827.6,3827.6,1.25173899,4791.156158124
1717696140,2024-06-06 17:49:00,ETH/USD,3827.7,3827.9,3827.0,3827.9,1.18230164,4525.732447756
1717696080,2024-06-06 17:48:00,ETH/USD,3829.0,3829.0,3826.8,3826.8,1.14322456,4374.891746208
1717696020,2024-06-06 17:47:00,ETH/USD,3830.0,3830.8,3829.2,3829.2,0.91405691,3500.106719772
1717695960,2024-06-06 17:46:00,ETH/USD,3827.1,3829.1,3827.1,3829.1,2.78771654,10674.445403314
1717695900,2024-06-06 17:45:00,ETH/USD,3827.0,3827.2,3827.0,3827.2,0.08673375,331.947408
1717695840,2024-06-06 17:44:00,ETH/USD,3827.6,3827.6,3827.1,3827.1,0.20093707,769.0062605969999
1717695780,2024-06-06 17:43:00,ETH/USD,3828.8,3829.7,3827.2,3827.2,0.33051767,1264.957226624
1717695720,2024-06-06 17:42:00,ETH/USD,3829.9,3829.9,3829.4,3829.4,0.24427317,935.419677198
1717695660,2024-06-06 17:41:00,ETH/USD,3831.7,3831.7,3828.6,3829.4,0.48148795,1843.80995573
1717695600,2024-06-06 17:40:00,ETH/USD,3832.7,3832.7,3831.8,3831.8,0.16752995,641.94126241
1717695540,2024-06-06 17:39:00,ETH/USD,3832.5,3833.0,3832.3,3832.6,0.28399419,1088.436132594
1717695480,2024-06-06 17:38:00,ETH/USD,3831.0,3832.9,3831.0,3832.9,0.31321630,1200.52675627
1717695420,2024-06-06 17:37:00,ETH/USD,3833.0,3833.0,3830.7,3831.0,0.32007933,1226.2239132299999
1717695360,2024-06-06 17:36:00,ETH/USD,3832.2,3833.1,3832.2,3832.8,1.22179324,4682.889130272
1717695300,2024-06-06 17:35:00,ETH/USD,3830.4,3832.1,3830.4,3831.1,0.22745762,871.412887982
1717695240,2024-06-06 17:34:00,ETH/USD,3832.6,3832.6,3831.7,3831.7,0.06650803,254.83881855099997
1717695180,2024-06-06 17:33:00,ETH/USD,3833.2,3833.3,3832.6,3832.8,1.01197795,3878.70908676
1717695120,2024-06-06 17:32:00,ETH/USD,3832.1,3834.0,3832.0,3833.4,1.67608063,6425.087487042
1717695060,2024-06-06 17:31:00,ETH/USD,3832.4,3832.4,3831.9,3832.4,0.05924424,227.04762537599998
1717695000,2024-06-06 17:30:00,ETH/USD,3832.9,3833.0,3832.3,3832.3,0.24617212,943.405415476
1717694940,2024-06-06 17:29:00,ETH/USD,3833.4,3833.8,3832.7,3833.8,0.33560899,1286.657745862
1717694880,2024-06-06 17:28:00,ETH/USD,3834.3,3835.0,3833.8,3833.9,0.39831180,1527.08761002
1717694820,2024-06-06 17:27:00,ETH/USD,3835.0,3835.4,3834.2,3834.2,0.13701738,525.3520383959999
1717694760,2024-06-06 17:26:00,ETH/USD,3833.8,3835.0,3833.8,3835.0,3.17778770,12186.815829500001
1717694700,2024-06-06 17:25:00,ETH/USD,3833.3,3834.1,3833.2,3834.1,2.84654174,10913.925685334001
1717694640,2024-06-06 17:24:00,ETH/USD,3832.6,3833.3,3832.1,3833.3,0.09639453,369.50915184900003
1717694580,2024-06-06 17:23:00,ETH/USD,3832.1,3832.9,3832.1,3832.6,0.34870995,1336.46575437
1717694520,2024-06-06 17:22:00,ETH/USD,3833.4,3833.6,3832.8,3832.8,1.16854473,4478.798241144001
1717694460,2024-06-06 17:21:00,ETH/USD,3833.9,3835.1,3833.8,3835.1,2.76243425,10594.211592175001
1717694400,2024-06-06 17:20:00,ETH/USD,3832.9,3833.0,3832.1,3833.0,1.59648858,6119.34072714
1717694340,2024-06-06 17:19:00,ETH/USD,3829.5,3832.4,3829.5,3832.4,0.13571221,520.103473604
1717694280,2024-06-06 17:18:00,ETH/USD,3829.5,3829.8,3828.7,3829.4,6.33626226,24264.082698444
1717694220,2024-06-06 17:17:00,ETH/USD,3825.5,3829.5,3825.5,3829.5,3.35225673,12837.467147535
1717694160,2024-06-06 17:16:00,ETH/USD,3824.0,3825.4,3823.1,3825.4,2.65771205,10166.811676070001
1717694100,2024-06-06 17:15:00,ETH/USD,3824.5,3824.6,3823.5,3824.4,0.19440277,743.473953588
1717694040,2024-06-06 17:14:00,ETH/USD,3822.7,3824.4,3822.7,3824.4,0.01989426,76.08360794400001
1717693980,2024-06-06 17:13:00,ETH/USD,3827.4,3827.4,3822.7,3822.7,0.24615145,940.9631479149999
1717693920,2024-06-06 17:12:00,ETH/USD,3827.7,3828.9,3827.7,3828.5,0.57360687,2196.053901795
1717693860,2024-06-06 17:11:00,ETH/USD,3824.0,3828.5,3823.4,3828.5,0.33396049,1278.5677359649999
1717693800,2024-06-06 17:10:00,ETH/USD,3819.0,3824.5,3818.5,3824.5,3.62717665,13872.137097925
1717693740,2024-06-06 17:09:00,ETH/USD,3823.6,3823.6,3815.4,3818.9,11.30400806,43168.876380334
1717693680,2024-06-06 17:08:00,ETH/USD,3823.5,3824.3,3823.5,3824.0,0.04776653,182.65921072
1717693620,2024-06-06 17:07:00,ETH/USD,3823.6,3824.5,3823.6,3824.0,0.08794166,336.28890784000004
1717693560,2024-06-06 17:06:00,ETH/USD,3827.7,3828.4,3823.7,3823.8,1.62144262,6200.072290356001
1717693500,2024-06-06 17:05:00,ETH/USD,3825.7,3829.0,3825.4,3828.4,0.32281089,1235.849211276
1717693440,2024-06-06 17:04:00,ETH/USD,3826.6,3828.2,3825.7,3825.7,0.10198423,390.161068711
1717693380,2024-06-06 17:03:00,ETH/USD,3825.1,3826.1,3824.1,3824.1,0.52682566,2014.6340064059998
1717693320,2024-06-06 17:02:00,ETH/USD,3824.5,3826.7,3823.8,3823.8,3.64155119,13924.563440322001
1717693260,2024-06-06 17:01:00,ETH/USD,3826.8,3826.8,3824.3,3824.8,0.11341195,433.77802636
1717693200,2024-06-06 17:00:00,ETH/USD,3828.2,3829.4,3826.4,3826.4,4.40855896,16868.910004544
1717693140,2024-06-06 16:59:00,ETH/USD,3830.0,3830.0,3829.0,3829.1,1.47708703,5655.913946573
1717693080,2024-06-06 16:58:00,ETH/USD,3830.2,3832.3,3830.2,3831.7,0.27688315,1060.933165855
1717693020,2024-06-06 16:57:00,ETH/USD,3832.5,3832.5,3829.8,3830.1,1.01831724,3900.2568609239997
1717692960,2024-06-06 16:56:00,ETH/USD,3827.3,3831.0,3826.4,3831.0,15.10783427,57878.113088369995
1717692900,2024-06-06 16:55:00,ETH/USD,3829.4,3829.4,3827.4,3827.7,0.05477470,209.66111919
1717692840,2024-06-06 16:54:00,ETH/USD,3831.8,3832.7,3831.1,3831.1,0.20923412,801.596837132
1717692780,2024-06-06 16:53:00,ETH/USD,3830.6,3832.7,3829.8,3832.0,0.30535842,1170.13346544
1717692720,2024-06-06 16:52:00,ETH/USD,3832.6,3833.2,3831.0,3831.0,0.91378035,3500.69252085
1717692660,2024-06-06 16:51:00,ETH/USD,3831.8,3833.9,3830.9,3833.9,1.37881505,5286.239020195
1717692600,2024-06-06 16:50:00,ETH/USD,3832.5,3832.5,3830.2,3831.8,0.23444087,898.330525666
1717692540,2024-06-06 16:49:00,ETH/USD,3830.0,3832.3,3830.0,3832.3,0.28873819,1106.531365537
1717692480,2024-06-06 16:48:00,ETH/USD,3831.8,3832.4,3829.9,3831.3,0.12542072,480.5244045360001
1717692420,2024-06-06 16:47:00,ETH/USD,3830.5,3834.2,3830.5,3831.8,17.87840363,68506.467029434
1717692360,2024-06-06 16:46:00,ETH/USD,3829.4,3830.0,3828.8,3830.0,0.03742267,143.3288261
1717692300,2024-06-06 16:45:00,ETH/USD,3826.2,3829.4,3825.6,3829.4,0.15109421,578.600167774
1717692240,2024-06-06 16:44:00,ETH/USD,3825.6,3826.3,3825.6,3826.2,0.08433365,322.67741163
1717692180,2024-06-06 16:43:00,ETH/USD,3823.3,3824.2,3822.5,3824.2,0.17703823,677.0295991659999
1717692120,2024-06-06 16:42:00,ETH/USD,3826.6,3826.6,3823.5,3823.5,0.58348168,2230.94220348
1717692060,2024-06-06 16:41:00,ETH/USD,3825.9,3828.1,3825.9,3827.9,8.81506207,33743.176097753
1717692000,2024-06-06 16:40:00,ETH/USD,3827.9,3828.0,3825.9,3826.0,0.04827735,184.70914109999998
1717691940,2024-06-06 16:39:00,ETH/USD,3826.8,3828.3,3826.2,3828.3,9.40102328,35989.937422824005
1717691880,2024-06-06 16:38:00,ETH/USD,3825.0,3827.0,3824.1,3827.0,1.14725522,4390.545726939999
1717691820,2024-06-06 16:37:00,ETH/USD,3823.2,3826.7,3823.2,3825.3,1.13755193,4351.477397829
1717691760,2024-06-06 16:36:00,ETH/USD,3831.7,3831.7,3823.1,3824.2,34.68064863,132625.736490846
1717691700,2024-06-06 16:35:00,ETH/USD,3829.9,3832.3,3829.9,3832.0,0.34594924,1325.67748768
1717691640,2024-06-06 16:34:00,ETH/USD,3833.7,3833.7,3830.8,3830.8,196.22029856,751680.719723648
1717691580,2024-06-06 16:33:00,ETH/USD,3832.2,3835.3,3830.4,3832.8,362.76336240,1390399.41540672
1717691520,2024-06-06 16:32:00,ETH/USD,3836.0,3837.8,3831.4,3831.8,88.21254742,338012.8392039561
1717691460,2024-06-06 16:31:00,ETH/USD,3837.6,3837.6,3834.3,3834.9,0.09187059,352.314525591
1717691400,2024-06-06 16:30:00,ETH/USD,3847.5,3847.5,3837.7,3837.7,0.36143829,1387.0917255329998
1717691340,2024-06-06 16:29:00,ETH/USD,3847.9,3848.6,3847.4,3847.6,0.18928347,728.2870791720001
1717691280,2024-06-06 16:28:00,ETH/USD,3847.4,3847.9,3846.8,3847.1,0.31757563,1221.745206173
1717691220,2024-06-06 16:27:00,ETH/USD,3848.0,3848.3,3847.3,3847.5,0.04822509,185.54603377499998
1717691160,2024-06-06 16:26:00,ETH/USD,3848.6,3849.2,3848.6,3849.0,0.06298317,242.42222133
1717691100,2024-06-06 16:25:00,ETH/USD,3846.8,3848.3,3846.8,3848.3,0.47454698,1826.1991431340002
1717691040,2024-06-06 16:24:00,ETH/USD,3848.5,3849.3,3847.5,3847.5,0.05821600,223.98605999999998
1717690980,2024-06-06 16:23:00,ETH/USD,3850.4,3850.4,3848.4,3848.7,0.13822578,531.989559486
1717690920,2024-06-06 16:22:00,ETH/USD,3851.5,3851.9,3850.4,3851.7,3.16973903,12208.883821850999
1717690860,2024-06-06 16:21:00,ETH/USD,3850.3,3851.6,3848.8,3851.5,0.09813888,377.98189632
1717690800,2024-06-06 16:20:00,ETH/USD,3847.2,3849.9,3847.2,3849.9,0.11337226,436.47186377400004
1717690740,2024-06-06 16:19:00,ETH/USD,3847.4,3848.3,3846.3,3847.1,0.45046432,1732.9812854719999
1717690680,2024-06-06 16:18:00,ETH/USD,3844.7,3847.4,3844.7,3847.4,0.10328796,397.390097304
1717690620,2024-06-06 16:17:00,ETH/USD,3842.2,3844.9,3842.2,3844.3,0.27310894,1049.912698042
1717690560,2024-06-06 16:16:00,ETH/USD,3842.8,3845.4,3841.8,3841.8,1.50992559,5800.832131662
1717690500,2024-06-06 16:15:00,ETH/USD,3845.9,3846.3,3842.7,3843.2,0.10731387,412.428665184
1717690440,2024-06-06 16:14:00,ETH/USD,3843.7,3846.6,3843.7,3845.9,0.66661130,2563.72039867
1717690380,2024-06-06 16:13:00,ETH/USD,3845.7,3845.7,3843.8,3843.8,0.18292643,703.132611634
1717690320,2024-06-06 16:12:00,ETH/USD,3850.0,3850.0,3846.5,3846.5,0.38412273,1477.528080945
1717690260,2024-06-06 16:11:00,ETH/USD,3852.6,3852.6,3849.5,3850.0,1.61349230,6211.945355000001
1717690200,2024-06-06 16:10:00,ETH/USD,3852.4,3853.3,3852.4,3853.2,0.82995086,3197.9666537519997
1717690140,2024-06-06 16:09:00,ETH/USD,3851.2,3854.2,3851.2,3853.2,7.94557650,30615.895369799997
1717690080,2024-06-06 16:08:00,ETH/USD,3851.5,3851.9,3849.9,3851.5,0.97865946,3769.30691019
1717690020,2024-06-06 16:07:00,ETH/USD,3846.1,3851.8,3846.1,3851.8,18.70140786,72034.082795148
1717689960,2024-06-06 16:06:00,ETH/USD,3849.7,3849.8,3844.9,3847.4,4.43560205,17065.53532717
1717689900,2024-06-06 16:05:00,ETH/USD,3849.1,3850.0,3849.1,3850.0,6.42525420,24737.22867
1717689840,2024-06-06 16:04:00,ETH/USD,3846.7,3849.7,3846.7,3849.1,3.48136262,13400.112860642
1717689780,2024-06-06 16:03:00,ETH/USD,3844.3,3846.6,3843.8,3846.2,0.40126456,1543.343750672
1717689720,2024-06-06 16:02:00,ETH/USD,3842.7,3842.7,3841.3,3842.1,0.48831685,1876.162169385
1717689660,2024-06-06 16:01:00,ETH/USD,3844.8,3845.2,3842.7,3842.8,1.74540574,6707.245177672001
1717689600,2024-06-06 16:00:00,ETH/USD,3842.8,3846.1,3842.8,3844.9,0.17258986,663.590752714
1717689540,2024-06-06 15:59:00,ETH/USD,3843.7,3844.0,3843.4,3843.5,0.23723186,911.8006539099999
1717689480,2024-06-06 15:58:00,ETH/USD,3844.2,3844.7,3843.6,3843.7,0.13372260,513.9895576199999
1717689420,2024-06-06 15:57:00,ETH/USD,3845.6,3845.6,3842.6,3844.2,2.15905958,8299.856837436
1717689360,2024-06-06 15:56:00,ETH/USD,3842.6,3845.6,3841.5,3845.6,0.71721577,2758.124965112
1717689300,2024-06-06 15:55:00,ETH/USD,3841.9,3843.2,3841.0,3842.8,0.13826010,531.30591228
1717689240,2024-06-06 15:54:00,ETH/USD,3842.0,3844.3,3842.0,3842.0,0.28858569,1108.74622098
1717689180,2024-06-06 15:53:00,ETH/USD,3841.0,3843.8,3841.0,3842.0,0.66789055,2566.0354930999997
1717689120,2024-06-06 15:52:00,ETH/USD,3842.6,3842.6,3840.8,3840.9,0.13767601,528.799786809
1717689060,2024-06-06 15:51:00,ETH/USD,3839.9,3841.9,3839.9,3841.1,0.12710670,488.2295453699999
1717689000,2024-06-06 15:50:00,ETH/USD,3840.9,3841.6,3839.9,3839.9,0.77373260,2971.05581074
1717688940,2024-06-06 15:49:00,ETH/USD,3839.9,3839.9,3839.8,3839.8,0.52982326,2034.4153537480001
1717688880,2024-06-06 15:48:00,ETH/USD,3840.6,3841.2,3839.8,3839.8,0.25110174,964.1804612520001
1717688820,2024-06-06 15:47:00,ETH/USD,3841.3,3841.3,3840.1,3840.1,0.18262446,701.296188846
1717688760,2024-06-06 15:46:00,ETH/USD,3843.7,3843.7,3840.0,3840.0,0.41271454,1584.8238336000002
1717688700,2024-06-06 15:45:00,ETH/USD,3844.3,3844.3,3843.8,3843.8,0.14775918,567.956736084
1717688640,2024-06-06 15:44:00,ETH/USD,3843.8,3844.2,3843.8,3844.2,0.19017264,731.061662688
1717688580,2024-06-06 15:43:00,ETH/USD,3844.8,3845.2,3843.7,3843.8,0.18759052,721.0604407760001
1717688520,2024-06-06 15:42:00,ETH/USD,3842.9,3842.9,3842.2,3842.4,1.02306709,3931.0329866160005
1717688460,2024-06-06 15:41:00,ETH/USD,3843.4,3843.4,3842.7,3843.0,1.39122403,5346.47394729
1717688400,2024-06-06 15:40:00,ETH/USD,3839.5,3843.5,3839.5,3843.4,1.14151023,4387.280417982
1717688340,2024-06-06 15:39:00,ETH/USD,3840.2,3840.5,3839.5,3839.5,1.01360005,3891.717391975
1717688280,2024-06-06 15:38:00,ETH/USD,3841.4,3841.4,3839.9,3840.4,3.92897817,15088.847764068001
1717688220,2024-06-06 15:37:00,ETH/USD,3841.7,3842.0,3841.4,3841.9,0.99408432,3819.1725490080003
1717688160,2024-06-06 15:36:00,ETH/USD,3841.5,3842.5,3841.5,3841.9,1.58736115,6098.482802185
1717688100,2024-06-06 15:35:00,ETH/USD,3842.4,3842.9,3841.3,3841.5,1.01560392,3901.44245868
1717688040,2024-06-06 15:34:00,ETH/USD,3844.2,3844.2,3842.0,3843.1,1.90236805,7310.990652955
1717687980,2024-06-06 15:33:00,ETH/USD,3845.3,3845.5,3843.9,3845.5,1.64689464,6333.13333812
1717687920,2024-06-06 15:32:00,ETH/USD,3842.4,3845.8,3842.4,3845.8,0.92363224,3552.104868592
1717687860,2024-06-06 15:31:00,ETH/USD,3838.5,3844.0,3838.5,3842.4,22.02531199,84630.058790376
1717687800,2024-06-06 15:30:00,ETH/USD,3838.2,3839.4,3837.4,3837.7,52.03826202,199707.23815415398
1717687740,2024-06-06 15:29:00,ETH/USD,3839.5,3839.6,3838.0,3839.2,1.20530626,4627.411793392
1717687680,2024-06-06 15:28:00,ETH/USD,3839.7,3843.0,3839.7,3843.0,66.38167415,255104.77375844997
1717687620,2024-06-06 15:27:00,ETH/USD,3837.8,3839.9,3837.7,3839.9,0.15007912,576.288812888
1717687560,2024-06-06 15:26:00,ETH/USD,3838.6,3840.0,3838.2,3838.5,2.67124759,10253.583874215
1717687500,2024-06-06 15:25:00,ETH/USD,3838.1,3838.7,3838.0,3838.7,1.82814912,7017.716026943999
1717687440,2024-06-06 15:24:00,ETH/USD,3838.6,3839.4,3838.3,3838.3,0.87182634,3346.3310408220004
1717687380,2024-06-06 15:23:00,ETH/USD,3839.3,3839.3,3838.3,3838.5,0.05554389,213.205221765
1717687320,2024-06-06 15:22:00,ETH/USD,3838.2,3840.1,3838.1,3839.5,1.29431082,4969.50639339
1717687260,2024-06-06 15:21:00,ETH/USD,3838.8,3838.8,3837.5,3838.4,3.63769518,13962.929178912002
1717687200,2024-06-06 15:20:00,ETH/USD,3839.8,3839.8,3838.7,3838.7,0.04550532,174.681271884
1717687140,2024-06-06 15:19:00,ETH/USD,3839.2,3840.3,3839.2,3840.3,0.02996735,115.083614205
1717687080,2024-06-06 15:18:00,ETH/USD,3839.5,3839.6,3839.5,3839.6,0.05464219,209.804152724
1717687020,2024-06-06 15:17:00,ETH/USD,3839.1,3840.5,3839.1,3839.5,0.16886753,648.366881435
1717686960,2024-06-06 15:16:00,ETH/USD,3838.9,3839.1,3838.0,3839.1,0.94300789,3620.3015904989998
1717686900,2024-06-06 15:15:00,ETH/USD,3839.0,3839.2,3838.1,3839.2,0.37544240,1441.39846208
1717686840,2024-06-06 15:14:00,ETH/USD,3839.3,3839.3,3838.2,3839.0,0.34463771,1323.0641686899999
1717686780,2024-06-06 15:13:00,ETH/USD,3840.6,3840.6,3840.1,3840.1,0.04348550,166.98866855
1717686720,2024-06-06 15:12:00,ETH/USD,3841.3,3841.4,3840.0,3840.3,2.39806957,9209.306569671
1717686660,2024-06-06 15:11:00,ETH/USD,3841.9,3843.2,3841.4,3841.4,0.63721543,2447.799352802
1717686600,2024-06-06 15:10:00,ETH/USD,3841.9,3842.6,3840.6,3841.9,0.68706988,2639.653771972
1717686540,2024-06-06 15:09:00,ETH/USD,3841.9,3842.7,3841.9,3842.4,0.36446324,1400.4135533760002
1717686480,2024-06-06 15:08:00,ETH/USD,3842.3,3842.3,3841.3,3841.5,0.34932632,1341.9370582800002
1717686420,2024-06-06 15:07:00,ETH/USD,3841.1,3841.2,3840.9,3841.0,0.08908587,342.17882667
1717686360,2024-06-06 15:06:00,ETH/USD,3839.5,3840.7,3839.5,3840.6,0.09748416,374.397664896
1717686300,2024-06-06 15:05:00,ETH/USD,3840.5,3841.0,3839.0,3840.9,0.11010937,422.919079233
1717686240,2024-06-06 15:04:00,ETH/USD,3844.1,3844.1,3840.7,3840.9,0.43111622,1655.874289398
1717686180,2024-06-06 15:03:00,ETH/USD,3843.3,3844.1,3843.1,3844.1,0.14407198,553.8270983179999
1717686120,2024-06-06 15:02:00,ETH/USD,3844.2,3844.3,3843.1,3844.3,0.08417666,323.600334038
1717686060,2024-06-06 15:01:00,ETH/USD,3841.2,3844.2,3841.2,3844.2,0.11257493,432.760545906
1717686000,2024-06-06 15:00:00,ETH/USD,3843.7,3845.0,3842.4,3842.5,0.17540042,673.97611385
1717685940,2024-06-06 14:59:00,ETH/USD,3843.6,3843.6,3842.7,3843.5,0.36703511,1410.699445285
1717685880,2024-06-06 14:58:00,ETH/USD,3843.6,3843.9,3842.5,3843.9,1.32993358,5112.1316881620005
1717685820,2024-06-06 14:57:00,ETH/USD,3843.5,3844.2,3842.6,3843.8,0.08776149,337.337615262
1717685760,2024-06-06 14:56:00,ETH/USD,3843.1,3843.5,3842.3,3843.5,1.98096005,7613.819952175
1717685700,2024-06-06 14:55:00,ETH/USD,3843.0,3843.8,3842.6,3843.3,0.10939663,420.444068079
1717685640,2024-06-06 14:54:00,ETH/USD,3843.4,3843.8,3842.7,3843.8,0.28032582,1077.516386916
1717685580,2024-06-06 14:53:00,ETH/USD,3842.6,3843.5,3842.6,3843.5,0.02084634,80.12290779
1717685520,2024-06-06 14:52:00,ETH/USD,3839.1,3842.9,3839.1,3842.9,10.86927014,41769.518221006
1717685460,2024-06-06 14:51:00,ETH/USD,3840.4,3841.3,3837.0,3838.9,12.60424407,48386.432560323
1717685400,2024-06-06 14:50:00,ETH/USD,3843.3,3843.3,3840.5,3840.5,1.57985134,6067.41907127
1717685340,2024-06-06 14:49:00,ETH/USD,3843.8,3843.8,3842.5,3842.7,0.55769924,2143.0708695480002
1717685280,2024-06-06 14:48:00,ETH/USD,3845.1,3845.1,3842.7,3843.7,0.22015555,846.211887535
1717685220,2024-06-06 14:47:00,ETH/USD,3845.4,3846.6,3843.7,3845.4,62.53481642,240471.383061468
1717685160,2024-06-06 14:46:00,ETH/USD,3843.3,3846.3,3842.2,3846.0,87.52984025,336639.76560150005
1717685100,2024-06-06 14:45:00,ETH/USD,3841.5,3843.9,3841.5,3843.7,0.12032602,462.497123074
1717685040,2024-06-06 14:44:00,ETH/USD,3839.0,3841.3,3838.1,3841.3,2.69356902,10346.806676526001
1717684980,2024-06-06 14:43:00,ETH/USD,3837.8,3837.9,3836.6,3837.9,0.13190789,506.249291031
1717684920,2024-06-06 14:42:00,ETH/USD,3840.1,3840.5,3838.3,3838.3,0.06186246,237.446680218
1717684860,2024-06-06 14:41:00,ETH/USD,3842.4,3842.4,3839.3,3839.9,0.39008909,1497.9030966910002
1717684800,2024-06-06 14:40:00,ETH/USD,3842.0,3844.1,3840.5,3843.2,3.66246821,14075.597824672
1717684740,2024-06-06 14:39:00,ETH/USD,3842.2,3842.2,3841.4,3842.0,0.90981151,3495.49582142
1717684680,2024-06-06 14:38:00,ETH/USD,3843.4,3843.9,3842.2,3842.2,21.11695851,81135.577987122
1717684620,2024-06-06 14:37:00,ETH/USD,3840.9,3843.0,3840.9,3842.2,18.17297148,69824.191020456
1717684560,2024-06-06 14:36:00,ETH/USD,3841.8,3842.4,3841.1,3841.1,0.43762995,1680.980400945
1717684500,2024-06-06 14:35:00,ETH/USD,3841.5,3841.9,3839.9,3841.9,0.12292103,472.250305157
1717684440,2024-06-06 14:34:00,ETH/USD,3841.7,3842.8,3841.3,3841.6,0.09304706,357.449585696
1717684380,2024-06-06 14:33:00,ETH/USD,3838.4,3842.2,3837.5,3842.0,1.31898696,5067.54790032
1717684320,2024-06-06 14:32:00,ETH/USD,3839.9,3842.2,3838.8,3838.8,1.16916948,4488.207799824
1717684260,2024-06-06 14:31:00,ETH/USD,3840.0,3840.7,3839.4,3840.2,0.10393552,399.133183904
1717684200,2024-06-06 14:30:00,ETH/USD,3838.5,3841.5,3838.5,3840.3,0.24945075,957.965715225
1717684140,2024-06-06 14:29:00,ETH/USD,3838.1,3838.5,3837.3,3838.5,0.16407671,629.808451335
1717684080,2024-06-06 14:28:00,ETH/USD,3837.2,3839.3,3837.2,3838.6,0.20537382,788.347945452
1717684020,2024-06-06 14:27:00,ETH/USD,3836.1,3836.4,3835.2,3835.2,1.63214846,6259.615773791999
1717683960,2024-06-06 14:26:00,ETH/USD,3838.2,3839.8,3836.5,3837.6,0.42629518,1635.950382768
1717683900,2024-06-06 14:25:00,ETH/USD,3838.3,3838.5,3836.9,3838.2,0.18750887,719.696544834
1717683840,2024-06-06 14:24:00,ETH/USD,3836.5,3838.4,3836.3,3838.4,0.29780386,1143.0903362239999
1717683780,2024-06-06 14:23:00,ETH/USD,3835.1,3837.0,3834.9,3836.1,0.63514422,2436.4767423420003
1717683720,2024-06-06 14:22:00,ETH/USD,3834.5,3835.1,3833.8,3835.1,0.11157465,427.89994021499996
1717683660,2024-06-06 14:21:00,ETH/USD,3830.5,3833.1,3830.2,3833.1,0.24181648,926.906749488
1717683600,2024-06-06 14:20:00,ETH/USD,3831.6,3831.6,3828.7,3829.8,0.15965651,611.452501998
1717683540,2024-06-06 14:19:00,ETH/USD,3830.0,3831.4,3830.0,3831.4,0.08234850,315.51004290000003
1717683480,2024-06-06 14:18:00,ETH/USD,3829.7,3830.7,3829.7,3830.1,0.27704324,1061.103313524
1717683420,2024-06-06 14:17:00,ETH/USD,3832.3,3832.3,3829.7,3830.3,8.32436988,31884.833951364006
1717683360,2024-06-06 14:16:00,ETH/USD,3831.4,3836.3,3828.5,3833.8,8.45060620,32397.934049559997
1717683300,2024-06-06 14:15:00,ETH/USD,3836.0,3836.0,3830.5,3830.9,4.82007267,18465.216391503
1717683240,2024-06-06 14:14:00,ETH/USD,3835.9,3837.6,3835.1,3835.8,50.14433146,192343.626614268
1717683180,2024-06-06 14:13:00,ETH/USD,3836.8,3838.1,3834.2,3835.9,108.10798875,414691.43404612504
1717683120,2024-06-06 14:12:00,ETH/USD,3834.9,3836.4,3834.9,3836.0,0.60162065,2307.8168134
1717683060,2024-06-06 14:11:00,ETH/USD,3835.3,3836.4,3834.2,3834.6,0.18020067,690.997489182
1717683000,2024-06-06 14:10:00,ETH/USD,3837.9,3837.9,3834.6,3834.6,0.38045750,1458.9023295
1717682940,2024-06-06 14:09:00,ETH/USD,3835.0,3837.6,3835.0,3836.2,0.13053132,500.744249784
1717682880,2024-06-06 14:08:00,ETH/USD,3836.0,3837.4,3835.9,3837.4,0.29670365,1138.5705865099999
1717682820,2024-06-06 14:07:00,ETH/USD,3835.0,3835.4,3833.6,3835.4,0.03134754,120.23035491600001
1717682760,2024-06-06 14:06:00,ETH/USD,3831.3,3835.4,3830.9,3834.9,1.55603710,5967.24667479
1717682700,2024-06-06 14:05:00,ETH/USD,3832.3,3833.7,3831.3,3831.5,0.20279293,777.001111295
1717682640,2024-06-06 14:04:00,ETH/USD,3831.5,3832.6,3830.5,3830.5,0.22523505,862.762859025
1717682580,2024-06-06 14:03:00,ETH/USD,3832.8,3832.8,3832.8,3832.8,0.02480000,95.05344
1717682520,2024-06-06 14:02:00,ETH/USD,3828.6,3829.4,3828.4,3829.1,3.68616973,14114.712513143
1717682460,2024-06-06 14:01:00,ETH/USD,3828.4,3828.4,3827.1,3828.1,0.19132513,732.411730153
1717682400,2024-06-06 14:00:00,ETH/USD,3833.2,3833.2,3829.4,3829.4,3.04966338,11678.380947372001
1717682340,2024-06-06 13:59:00,ETH/USD,3839.8,3839.8,3834.3,3834.3,0.45381598,1740.066612114
1717682280,2024-06-06 13:58:00,ETH/USD,3842.5,3842.8,3840.8,3841.6,0.44665902,1715.885291232
1717682220,2024-06-06 13:57:00,ETH/USD,3845.0,3845.0,3842.6,3842.6,0.57081043,2193.396158318
1717682160,2024-06-06 13:56:00,ETH/USD,3843.2,3846.6,3843.2,3845.2,6.86592621,26400.859462692
1717682100,2024-06-06 13:55:00,ETH/USD,3841.5,3843.0,3841.3,3842.8,0.09992608,383.99594022400004
1717682040,2024-06-06 13:54:00,ETH/USD,3841.2,3842.1,3840.2,3842.1,0.05625980,216.15577757999998
1717681980,2024-06-06 13:53:00,ETH/USD,3842.1,3844.1,3841.5,3843.9,0.15938132,612.645855948
1717681920,2024-06-06 13:52:00,ETH/USD,3841.3,3843.1,3841.3,3842.9,0.29414163,1130.356869927
1717681860,2024-06-06 13:51:00,ETH/USD,3839.4,3842.0,3839.4,3841.9,0.05140514,197.493407366
1717681800,2024-06-06 13:50:00,ETH/USD,3842.8,3842.8,3839.2,3839.8,0.73073907,2805.891880986
1717681740,2024-06-06 13:49:00,ETH/USD,3840.8,3842.1,3839.3,3842.0,2.18779384,8405.503933279999
1717681680,2024-06-06 13:48:00,ETH/USD,3844.8,3845.2,3841.0,3841.0,0.92838047,3565.9093852700003
1717681620,2024-06-06 13:47:00,ETH/USD,3843.6,3847.1,3843.6,3845.1,0.95370000,3667.0718699999998
1717681560,2024-06-06 13:46:00,ETH/USD,3846.4,3846.4,3844.4,3844.6,1.42268353,5469.649099438
1717681500,2024-06-06 13:45:00,ETH/USD,3846.9,3849.7,3846.9,3848.8,1.54440000,5944.08672
1717681440,2024-06-06 13:44:00,ETH/USD,3849.8,3850.8,3849.8,3850.8,1.37482104,5294.160860832
1717681380,2024-06-06 13:43:00,ETH/USD,3849.2,3851.0,3849.2,3851.0,0.09390000,361.6089
1717681320,2024-06-06 13:42:00,ETH/USD,3847.3,3849.6,3847.3,3848.8,1.21936681,4693.098978328
1717681260,2024-06-06 13:41:00,ETH/USD,3842.9,3850.1,3842.9,3848.5,2.55397732,9828.98171602
1717681200,2024-06-06 13:40:00,ETH/USD,3844.0,3844.0,3842.3,3842.3,0.03445313,132.379261399
1717681140,2024-06-06 13:39:00,ETH/USD,3842.5,3844.9,3842.5,3843.5,9.42865772,36239.04594682
1717681080,2024-06-06 13:38:00,ETH/USD,3843.3,3843.4,3840.8,3842.6,95.66886763,367617.19075503794
1717681020,2024-06-06 13:37:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,0.04356738,167.394587436
1717680960,2024-06-06 13:36:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.03297435,126.6874527
1717680900,2024-06-06 13:35:00,ETH/USD,3839.6,3842.3,3839.2,3840.9,3.20162924,12297.137747916
1717680840,2024-06-06 13:34:00,ETH/USD,3837.2,3841.1,3837.2,3841.1,0.24073189,924.675262679
1717680780,2024-06-06 13:33:00,ETH/USD,3840.8,3840.8,3836.8,3836.8,4.78160912,18346.077871616
1717680720,2024-06-06 13:32:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00000000,0.0
1717680660,2024-06-06 13:31:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00483929,18.554805718
1717680600,2024-06-06 13:30:00,ETH/USD,3836.2,3836.2,3834.2,3834.2,0.85612596,3282.5581558319996
1717680540,2024-06-06 13:29:00,ETH/USD,3837.7,3839.3,3837.6,3839.3,0.23560641,904.563689913
1717680480,2024-06-06 13:28:00,ETH/USD,3836.4,3838.6,3836.4,3838.6,1.19055841,4570.077512626
1717680420,2024-06-06 13:27:00,ETH/USD,3837.5,3837.5,3835.9,3835.9,0.93469000,3585.377371
1717680360,2024-06-06 13:26:00,ETH/USD,3835.7,3838.5,3835.7,3838.3,0.90342446,3467.614104818
1717680300,2024-06-06 13:25:00,ETH/USD,3832.6,3832.6,3832.6,3832.6,0.11591516,444.256442216
1717680240,2024-06-06 13:24:00,ETH/USD,3830.6,3831.0,3830.6,3831.0,2.67564066,10250.37936846
1717680180,2024-06-06 13:23:00,ETH/USD,3833.0,3833.0,3831.0,3831.0,5.15729300,19757.589483
1717680120,2024-06-06 13:22:00,ETH/USD,3833.4,3833.4,3833.4,3833.4,0.02840000,108.86856
1717680060,2024-06-06 13:21:00,ETH/USD,3831.0,3832.3,3831.0,3832.3,0.05749550,220.34000465
1717680000,2024-06-06 13:20:00,ETH/USD,3832.0,3833.1,3832.0,3832.2,0.05991480,229.60549655999998
1717679940,2024-06-06 13:19:00,ETH/USD,3832.0,3833.0,3832.0,3833.0,0.59863251,2294.55841083
1717679880,2024-06-06 13:18:00,ETH/USD,3832.3,3832.3,3830.9,3831.0,0.62920693,2410.4917488300002
1717679820,2024-06-06 13:17:00,ETH/USD,3833.1,3834.6,3832.3,3832.3,2.02666400,7766.7844472
1717679760,2024-06-06 13:16:00,ETH/USD,3833.8,3835.2,3833.2,3833.8,0.86977813,3334.555394794
1717679700,2024-06-06 13:15:00,ETH/USD,3837.5,3837.6,3835.6,3836.1,0.30540703,1171.5719077830001
1717679640,2024-06-06 13:14:00,ETH/USD,3837.0,3838.1,3836.0,3836.8,0.23443815,899.4922939200001
1717679580,2024-06-06 13:13:00,ETH/USD,3835.1,3837.9,3835.1,3837.9,1.74565734,6699.658305186
1717679520,2024-06-06 13:12:00,ETH/USD,3831.1,3832.8,3831.1,3832.2,0.57974808,2221.710592176
1717679460,2024-06-06 13:11:00,ETH/USD,3831.0,3831.7,3829.5,3831.7,3.01425740,11549.73007958
1717679400,2024-06-06 13:10:00,ETH/USD,3834.2,3834.2,3833.3,3833.3,0.52854367,2026.066450211
1717679340,2024-06-06 13:09:00,ETH/USD,3831.3,3833.3,3831.3,3833.3,0.02480000,95.06584
1717679280,2024-06-06 13:08:00,ETH/USD,3828.1,3830.8,3828.1,3830.4,4.11324523,15755.374528992003
1717679220,2024-06-06 13:07:00,ETH/USD,3834.8,3834.8,3829.8,3829.8,3.32634680,12739.242974640001
1717679160,2024-06-06 13:06:00,ETH/USD,3834.6,3834.7,3830.3,3833.5,15.49301784,59392.48388964
1717679100,2024-06-06 13:05:00,ETH/USD,3842.4,3842.4,3824.0,3834.4,108.94596987,417742.426869528
1717679040,2024-06-06 13:04:00,ETH/USD,3842.4,3842.4,3841.5,3842.1,0.05016562,192.741328602
1717678980,2024-06-06 13:03:00,ETH/USD,3845.5,3846.2,3844.9,3844.9,0.06621473,254.589015377
1717678920,2024-06-06 13:02:00,ETH/USD,3844.3,3844.9,3844.3,3844.8,0.40544282,1558.846554336
1717678860,2024-06-06 13:01:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00000000,0.0
1717678800,2024-06-06 13:00:00,ETH/USD,3842.5,3842.5,3840.9,3840.9,5.99958534,23043.807332406002
1717678740,2024-06-06 12:59:00,ETH/USD,3844.9,3844.9,3844.9,3844.9,0.01200000,46.1388
1717678680,2024-06-06 12:58:00,ETH/USD,3843.1,3843.3,3843.1,3843.3,1.00800848,3874.078991184
1717678620,2024-06-06 12:57:00,ETH/USD,3843.1,3843.7,3843.1,3843.7,0.05652974,217.283361638
1717678560,2024-06-06 12:56:00,ETH/USD,3840.0,3841.7,3839.5,3841.7,0.06500000,249.7105
1717678500,2024-06-06 12:55:00,ETH/USD,3840.8,3841.1,3840.8,3841.1,0.32760000,1258.34436
1717678440,2024-06-06 12:54:00,ETH/USD,3839.9,3842.5,3839.9,3841.2,2.53760337,9747.442064844
1717678380,2024-06-06 12:53:00,ETH/USD,3842.6,3842.6,3840.0,3840.4,6.69829469,25724.130927476002
1717678320,2024-06-06 12:52:00,ETH/USD,3841.4,3841.4,3840.8,3840.8,0.18077152,694.307254016
1717678260,2024-06-06 12:51:00,ETH/USD,3842.9,3842.9,3842.9,3842.9,0.78897000,3031.932813
1717678200,2024-06-06 12:50:00,ETH/USD,3843.4,3843.4,3843.4,3843.4,0.28840247,1108.446053198
1717678140,2024-06-06 12:49:00,ETH/USD,3844.6,3844.6,3844.3,3844.3,1.07326828,4125.965248804
1717678080,2024-06-06 12:48:00,ETH/USD,3843.8,3843.8,3843.0,3843.1,1.77463295,6820.0918901449995
1717678020,2024-06-06 12:47:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.10000000,384.48
1717677960,2024-06-06 12:46:00,ETH/USD,3845.1,3845.1,3845.1,3845.1,0.80000000,3076.08
1717677900,2024-06-06 12:45:00,ETH/USD,3847.5,3847.7,3847.5,3847.7,0.03838911,147.70977854699998
1717677840,2024-06-06 12:44:00,ETH/USD,3845.9,3848.5,3845.9,3848.5,0.17576308,676.42421338
1717677780,2024-06-06 12:43:00,ETH/USD,3845.9,3846.0,3845.9,3846.0,1.05260398,4048.31490708
1717677720,2024-06-06 12:42:00,ETH/USD,3846.0,3846.1,3844.9,3844.9,0.29102200,1118.9504878
1717677660,2024-06-06 12:41:00,ETH/USD,3847.8,3847.8,3846.5,3846.5,0.05479802,210.78058393
1717677600,2024-06-06 12:40:00,ETH/USD,3845.5,3848.1,3845.3,3847.6,0.37618173,1447.3968243479999
1717677540,2024-06-06 12:39:00,ETH/USD,3847.7,3847.7,3846.0,3846.0,1.00000000,3846.0
1717677480,2024-06-06 12:38:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.12210000,469.81638000000004
1717677420,2024-06-06 12:37:00,ETH/USD,3848.9,3849.9,3848.9,3849.4,0.08623853,331.966597382
1717677360,2024-06-06 12:36:00,ETH/USD,3851.1,3851.3,3851.0,3851.3,0.06413390,246.99888907
1717677300,2024-06-06 12:35:00,ETH/USD,3849.4,3851.4,3849.4,3851.4,0.97519521,3755.866831794
1717677240,2024-06-06 12:34:00,ETH/USD,3852.5,3852.5,3847.2,3847.2,3.08500000,11868.612
1717677180,2024-06-06 12:33:00,ETH/USD,3851.6,3852.7,3851.6,3852.7,0.23830000,918.0984100000001
1717677120,2024-06-06 12:32:00,ETH/USD,3855.5,3855.5,3851.9,3852.6,4.48100000,17263.5006
1717677060,2024-06-06 12:31:00,ETH/USD,3855.9,3855.9,3848.8,3851.5,11.87950640,45753.9188996
1717677000,2024-06-06 12:30:00,ETH/USD,3858.9,3865.1,3858.9,3860.0,16.14019026,62301.1344036
1717676940,2024-06-06 12:29:00,ETH/USD,3858.8,3858.9,3858.7,3858.9,0.50060000,1931.7653400000002
1717676880,2024-06-06 12:28:00,ETH/USD,3858.2,3858.2,3858.2,3858.2,0.01380000,53.243159999999996
1717676820,2024-06-06 12:27:00,ETH/USD,3856.1,3857.3,3856.1,3857.3,3.86000000,14889.178
1717676760,2024-06-06 12:26:00,ETH/USD,3856.1,3856.4,3856.1,3856.4,2.20610000,8507.60404
1717676700,2024-06-06 12:25:00,ETH/USD,3857.6,3857.6,3856.4,3856.4,0.08930000,344.37652
1717676640,2024-06-06 12:24:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,1.62240000,6260.19264
1717676580,2024-06-06 12:23:00,ETH/USD,3854.3,3856.9,3854.3,3856.9,0.11740000,452.80006000000003
1717676520,2024-06-06 12:22:00,ETH/USD,3853.9,3854.0,3853.9,3854.0,0.03100000,119.474
1717676460,2024-06-06 12:21:00,ETH/USD,3855.4,3855.5,3853.6,3854.7,14.02519671,54062.925758036996
1717676400,2024-06-06 12:20:00,ETH/USD,3855.5,3856.6,3855.5,3855.5,3.90217558,15044.837948690001
1717676340,2024-06-06 12:19:00,ETH/USD,3852.9,3855.5,3852.9,3855.5,0.16830000,648.8806500000001
1717676280,2024-06-06 12:18:00,ETH/USD,3852.6,3852.6,3852.6,3852.6,0.01240000,47.77224
1717676220,2024-06-06 12:17:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.00000000,0.0
1717676160,2024-06-06 12:16:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.00500000,19.2475
1717676100,2024-06-06 12:15:00,ETH/USD,3852.8,3852.9,3852.6,3852.6,0.20336034,783.466045884
1717676040,2024-06-06 12:14:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.04757396,183.102657248
1717675980,2024-06-06 12:13:00,ETH/USD,3847.6,3847.6,3847.5,3847.5,0.24790000,953.79525
1717675920,2024-06-06 12:12:00,ETH/USD,3848.0,3848.0,3847.8,3847.8,0.30000000,1154.34
1717675860,2024-06-06 12:11:00,ETH/USD,3849.2,3849.2,3848.1,3848.1,0.56110000,2159.1689100000003
1717675800,2024-06-06 12:10:00,ETH/USD,3850.6,3850.6,3849.0,3849.5,2.45858581,9464.326075595001
1717675740,2024-06-06 12:09:00,ETH/USD,3849.8,3850.9,3849.8,3850.9,0.09330000,359.28897
1717675680,2024-06-06 12:08:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.02680000,103.18
1717675620,2024-06-06 12:07:00,ETH/USD,3851.0,3851.0,3850.5,3850.5,0.09589002,369.22452201000004
1717675560,2024-06-06 12:06:00,ETH/USD,3849.6,3850.2,3849.3,3850.2,0.12046420,463.8112628399999
1717675500,2024-06-06 12:05:00,ETH/USD,3849.2,3849.6,3849.0,3849.6,0.49850000,1919.0256
1717675440,2024-06-06 12:04:00,ETH/USD,3848.9,3848.9,3848.9,3848.9,0.07540000,290.20706
1717675380,2024-06-06 12:03:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.03730000,143.51921
1717675320,2024-06-06 12:02:00,ETH/USD,3846.3,3846.3,3845.7,3845.7,0.19900000,765.2943
1717675260,2024-06-06 12:01:00,ETH/USD,3847.7,3847.7,3846.9,3846.9,1.39690000,5373.73461
1717675200,2024-06-06 12:00:00,ETH/USD,3848.9,3848.9,3848.0,3848.0,0.14201642,546.47918416
1717675140,2024-06-06 11:59:00,ETH/USD,3848.6,3849.0,3848.6,3849.0,0.53017862,2040.65750838
1717675080,2024-06-06 11:58:00,ETH/USD,3849.1,3849.1,3848.5,3848.5,0.10484237,403.485860945
1717675020,2024-06-06 11:57:00,ETH/USD,3845.9,3849.8,3845.9,3849.8,0.07866597,302.848251306
1717674960,2024-06-06 11:56:00,ETH/USD,3845.5,3845.5,3845.4,3845.4,0.05453260,209.69966004
1717674900,2024-06-06 11:55:00,ETH/USD,3846.8,3846.8,3844.3,3844.3,3.78388654,14546.395025722
1717674840,2024-06-06 11:54:00,ETH/USD,3849.7,3849.7,3846.5,3846.5,16.78539507,64565.022136755
1717674780,2024-06-06 11:53:00,ETH/USD,3850.9,3850.9,3850.9,3850.9,0.02450000,94.34705000000001
1717674720,2024-06-06 11:52:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.31576104,1215.8694606239999
1717674660,2024-06-06 11:51:00,ETH/USD,3851.2,3851.2,3851.0,3851.0,0.07870000,303.07370000000003
1717674600,2024-06-06 11:50:00,ETH/USD,3850.3,3850.3,3850.3,3850.3,0.57278576,2205.397011728
1717674540,2024-06-06 11:49:00,ETH/USD,3850.9,3850.9,3850.4,3850.4,0.16760000,645.32704
1717674480,2024-06-06 11:48:00,ETH/USD,3850.0,3850.2,3850.0,3850.2,0.02883730,111.02937245999999
1717674420,2024-06-06 11:47:00,ETH/USD,3849.8,3851.5,3849.6,3851.5,0.10550000,406.33324999999996
1717674360,2024-06-06 11:46:00,ETH/USD,3850.7,3850.7,3850.7,3850.7,0.00000000,0.0
1717674300,2024-06-06 11:45:00,ETH/USD,3850.5,3851.1,3850.5,3850.7,0.16160000,622.27312
1717674240,2024-06-06 11:44:00,ETH/USD,3852.3,3853.1,3852.3,3853.1,0.24300000,936.3032999999999
1717674180,2024-06-06 11:43:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.02970000,114.41331000000001
1717674120,2024-06-06 11:42:00,ETH/USD,3852.8,3852.8,3851.8,3852.6,0.76233479,2936.971011954
1717674060,2024-06-06 11:41:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.00500000,19.265
1717674000,2024-06-06 11:40:00,ETH/USD,3853.1,3853.3,3853.1,3853.3,0.81501333,3140.490864489
1717673940,2024-06-06 11:39:00,ETH/USD,3852.3,3853.0,3852.3,3853.0,0.08678484,334.38198852
1717673880,2024-06-06 11:38:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.12821516,493.923260868
1717673820,2024-06-06 11:37:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.05550000,213.7749
1717673760,2024-06-06 11:36:00,ETH/USD,3852.0,3852.2,3852.0,3852.2,0.40000000,1540.88
1717673700,2024-06-06 11:35:00,ETH/USD,3850.9,3851.8,3850.9,3851.8,0.86174309,3319.262034062
1717673640,2024-06-06 11:34:00,ETH/USD,3850.4,3850.9,3850.4,3850.9,0.78918412,3039.0691277080005
1717673580,2024-06-06 11:33:00,ETH/USD,3850.2,3850.4,3850.2,3850.4,0.05886724,226.66242089600001
1717673520,2024-06-06 11:32:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.00000000,0.0
1717673460,2024-06-06 11:31:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.00516664,19.886914024
1717673400,2024-06-06 11:30:00,ETH/USD,3850.0,3850.4,3849.9,3849.9,0.54392257,2094.047502243
1717673340,2024-06-06 11:29:00,ETH/USD,3849.3,3849.6,3849.1,3849.6,0.97264425,3744.2913048
1717673280,2024-06-06 11:28:00,ETH/USD,3849.3,3849.3,3849.1,3849.3,0.12040000,463.45572
1717673220,2024-06-06 11:27:00,ETH/USD,3849.9,3849.9,3849.8,3849.8,0.10985592,422.923320816
1717673160,2024-06-06 11:26:00,ETH/USD,3850.1,3850.1,3849.3,3849.4,0.51553164,1984.487495016
1717673100,2024-06-06 11:25:00,ETH/USD,3849.9,3849.9,3849.8,3849.8,0.23820281,917.033177938
1717673040,2024-06-06 11:24:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00776501,29.899947506
1717672980,2024-06-06 11:23:00,ETH/USD,3851.2,3851.2,3851.0,3851.0,0.02930000,112.8343
1717672920,2024-06-06 11:22:00,ETH/USD,3847.6,3849.4,3847.6,3849.4,0.02020000,77.75788
1717672860,2024-06-06 11:21:00,ETH/USD,3845.1,3845.1,3845.1,3845.1,0.15854952,609.638759352
1717672800,2024-06-06 11:20:00,ETH/USD,3844.5,3845.0,3844.5,3845.0,0.73715243,2834.3510933499997
1717672740,2024-06-06 11:19:00,ETH/USD,3846.6,3846.6,3845.6,3845.6,1.80000000,6922.08
1717672680,2024-06-06 11:18:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.85761082,3298.971541294
1717672620,2024-06-06 11:17:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.02470000,95.01348999999999
1717672560,2024-06-06 11:16:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.05510000,211.95317
1717672500,2024-06-06 11:15:00,ETH/USD,3846.8,3846.8,3846.7,3846.7,0.35050000,1348.2683499999998
1717672440,2024-06-06 11:14:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.07800000,300.0504
1717672380,2024-06-06 11:13:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.03750000,144.255
1717672320,2024-06-06 11:12:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.04990000,191.96031
1717672260,2024-06-06 11:11:00,ETH/USD,3847.0,3847.0,3846.8,3846.8,0.05190000,199.64892
1717672200,2024-06-06 11:10:00,ETH/USD,3848.3,3848.3,3847.4,3847.4,4.72830635,18191.68585099
1717672140,2024-06-06 11:09:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.00000000,0.0
1717672080,2024-06-06 11:08:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.01250102,48.122676489999996
1717672020,2024-06-06 11:07:00,ETH/USD,3852.4,3852.4,3852.4,3852.4,0.00620000,23.88488
1717671960,2024-06-06 11:06:00,ETH/USD,3852.3,3852.4,3852.3,3852.4,0.06500000,250.406
1717671900,2024-06-06 11:05:00,ETH/USD,3854.6,3854.6,3854.6,3854.6,0.00643522,24.805199012
1717671840,2024-06-06 11:04:00,ETH/USD,3856.5,3856.5,3856.5,3856.5,0.92200000,3555.693
1717671780,2024-06-06 11:03:00,ETH/USD,3853.2,3853.2,3853.2,3853.2,0.00000000,0.0
1717671720,2024-06-06 11:02:00,ETH/USD,3854.4,3854.8,3853.0,3853.2,5.45355186,21013.626026952
1717671660,2024-06-06 11:01:00,ETH/USD,3851.2,3853.7,3851.2,3853.7,24.28627780,93592.02875786
1717671600,2024-06-06 11:00:00,ETH/USD,3850.2,3851.6,3849.9,3851.6,1.75056463,6742.474728908
1717671540,2024-06-06 10:59:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.08440000,324.97376
1717671480,2024-06-06 10:58:00,ETH/USD,3850.9,3850.9,3850.7,3850.7,2.48833897,9581.846871779
1717671420,2024-06-06 10:57:00,ETH/USD,3850.7,3851.0,3850.7,3851.0,0.41199061,1586.5758391099998
1717671360,2024-06-06 10:56:00,ETH/USD,3849.9,3850.2,3849.9,3850.2,0.15089141,580.962106782
1717671300,2024-06-06 10:55:00,ETH/USD,3848.5,3849.5,3848.5,3849.5,0.13670000,526.22665
1717671240,2024-06-06 10:54:00,ETH/USD,3848.4,3848.4,3848.4,3848.4,0.02710000,104.29164
1717671180,2024-06-06 10:53:00,ETH/USD,3848.5,3848.5,3848.3,3848.4,0.09770000,375.98868
1717671120,2024-06-06 10:52:00,ETH/USD,3850.0,3850.0,3849.4,3849.4,3.52746550,13578.6256957
1717671060,2024-06-06 10:51:00,ETH/USD,3848.0,3849.5,3848.0,3849.5,0.63621564,2449.11210618
1717671000,2024-06-06 10:50:00,ETH/USD,3847.7,3847.9,3847.7,3847.9,0.82786063,3185.524918177
1717670940,2024-06-06 10:49:00,ETH/USD,3849.3,3849.3,3847.6,3847.6,0.11250000,432.855
1717670880,2024-06-06 10:48:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.00000000,0.0
1717670820,2024-06-06 10:47:00,ETH/USD,3848.0,3848.0,3847.5,3847.5,0.02330000,89.64675000000001
1717670760,2024-06-06 10:46:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.00000000,0.0
1717670700,2024-06-06 10:45:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.01140000,43.8615
1717670640,2024-06-06 10:44:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00000000,0.0
1717670580,2024-06-06 10:43:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00000000,0.0
1717670520,2024-06-06 10:42:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00000000,0.0
1717670460,2024-06-06 10:41:00,ETH/USD,3847.9,3847.9,3847.8,3847.8,0.08590000,330.52602
1717670400,2024-06-06 10:40:00,ETH/USD,3849.7,3849.8,3849.7,3849.8,0.77650076,2989.372625848
1717670340,2024-06-06 10:39:00,ETH/USD,3849.2,3849.5,3849.2,3849.3,0.76442296,2942.493299928
1717670280,2024-06-06 10:38:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.00000000,0.0
1717670220,2024-06-06 10:37:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.01130000,43.4711
1717670160,2024-06-06 10:36:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00000000,0.0
1717670100,2024-06-06 10:35:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.02970000,114.29451
1717670040,2024-06-06 10:34:00,ETH/USD,3849.7,3849.7,3848.3,3848.3,0.06500000,250.13950000000003
1717669980,2024-06-06 10:33:00,ETH/USD,3850.8,3850.8,3850.8,3850.8,0.00000000,0.0
1717669920,2024-06-06 10:32:00,ETH/USD,3850.7,3850.8,3850.7,3850.8,0.20000000,770.1600000000001
1717669860,2024-06-06 10:31:00,ETH/USD,3849.6,3849.6,3849.6,3849.6,0.01110000,42.730560000000004
1717669800,2024-06-06 10:30:00,ETH/USD,3848.7,3848.7,3847.4,3847.4,0.86885536,3342.834112064
1717669740,2024-06-06 10:29:00,ETH/USD,3847.2,3847.4,3847.1,3847.4,0.07159942,275.471608508
1717669680,2024-06-06 10:28:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.00000000,0.0
1717669620,2024-06-06 10:27:00,ETH/USD,3846.3,3847.0,3846.3,3847.0,0.05280871,203.15510737
1717669560,2024-06-06 10:26:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.02470000,95.0703
1717669500,2024-06-06 10:25:00,ETH/USD,3847.8,3848.7,3847.8,3848.7,0.06021125,231.735037875
1717669440,2024-06-06 10:24:00,ETH/USD,3848.8,3848.8,3847.3,3847.6,0.17175262,660.835380712
1717669380,2024-06-06 10:23:00,ETH/USD,3849.3,3849.4,3848.4,3848.9,27.79633963,106985.33160190699
1717669320,2024-06-06 10:22:00,ETH/USD,3849.3,3849.4,3849.3,3849.4,1.70385250,6558.8098135
1717669260,2024-06-06 10:21:00,ETH/USD,3849.4,3849.4,3849.4,3849.4,0.05734931,220.760433914
1717669200,2024-06-06 10:20:00,ETH/USD,3848.9,3848.9,3848.8,3848.8,0.58906928,2267.2098448640004
1717669140,2024-06-06 10:19:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.00000000,0.0
1717669080,2024-06-06 10:18:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.00000000,0.0
1717669020,2024-06-06 10:17:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.20000000,769.72
1717668960,2024-06-06 10:16:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00000000,0.0
1717668900,2024-06-06 10:15:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00750000,28.8585
1717668840,2024-06-06 10:14:00,ETH/USD,3848.1,3848.1,3848.1,3848.1,0.01130000,43.483529999999995
1717668780,2024-06-06 10:13:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.04940000,190.0665
1717668720,2024-06-06 10:12:00,ETH/USD,3846.7,3846.7,3846.6,3846.7,1.26458291,4864.471079896999
1717668660,2024-06-06 10:11:00,ETH/USD,3847.6,3847.6,3847.5,3847.6,0.19994921,769.324580396
1717668600,2024-06-06 10:10:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.06890910,265.13465315999997
1717668540,2024-06-06 10:09:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.00000000,0.0
1717668480,2024-06-06 10:08:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.18246316,702.099993364
1717668420,2024-06-06 10:07:00,ETH/USD,3846.9,3848.2,3846.9,3848.2,0.11347216,436.663566112
1717668360,2024-06-06 10:06:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.02470000,95.01596
1717668300,2024-06-06 10:05:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.00000000,0.0
1717668240,2024-06-06 10:04:00,ETH/USD,3848.1,3848.1,3847.6,3847.6,0.07420000,285.49192
1717668180,2024-06-06 10:03:00,ETH/USD,3849.6,3849.6,3848.0,3848.0,0.07480000,287.8304
1717668120,2024-06-06 10:02:00,ETH/USD,3849.6,3849.6,3849.6,3849.6,0.00729698,28.090454207999997
1717668060,2024-06-06 10:01:00,ETH/USD,3850.9,3850.9,3850.8,3850.8,0.07618348,293.367344784
1717668000,2024-06-06 10:00:00,ETH/USD,3850.6,3850.7,3850.6,3850.7,0.53385283,2055.7070924809996
1717667940,2024-06-06 09:59:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.01700000,65.4585
1717667880,2024-06-06 09:58:00,ETH/USD,3851.1,3851.1,3850.9,3850.9,3.94900000,15207.204099999999
1717667820,2024-06-06 09:57:00,ETH/USD,3851.0,3851.2,3851.0,3851.2,0.03100000,119.38719999999999
1717667760,2024-06-06 09:56:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00000000,0.0
1717667700,2024-06-06 09:55:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00640000,24.629120000000004
1717667640,2024-06-06 09:54:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.01350000,51.9453
1717667580,2024-06-06 09:53:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.00259942,10.000748566
1717667520,2024-06-06 09:52:00,ETH/USD,3847.2,3847.2,3847.2,3847.2,0.02300000,88.48559999999999
1717667460,2024-06-06 09:51:00,ETH/USD,3845.8,3845.8,3845.8,3845.8,0.26010000,1000.29258
1717667400,2024-06-06 09:50:00,ETH/USD,3847.1,3847.1,3845.8,3845.8,0.84452690,3247.88155202
1717667340,2024-06-06 09:49:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.02520000,96.96204
1717667280,2024-06-06 09:48:00,ETH/USD,3847.0,3847.5,3847.0,3847.5,1.40974148,5423.9803443
1717667220,2024-06-06 09:47:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.68620000,2640.36036
1717667160,2024-06-06 09:46:00,ETH/USD,3847.6,3847.7,3847.6,3847.7,0.02900000,111.5833
1717667100,2024-06-06 09:45:00,ETH/USD,3848.1,3848.1,3848.1,3848.1,0.00000000,0.0
1717667040,2024-06-06 09:44:00,ETH/USD,3848.3,3848.8,3848.1,3848.1,1.39956332,5385.659611692
1717666980,2024-06-06 09:43:00,ETH/USD,3848.4,3848.8,3848.4,3848.4,25.28138305,97292.87452961999
1717666920,2024-06-06 09:42:00,ETH/USD,3848.8,3848.8,3848.4,3848.7,58.25067185,224189.360749095
1717666860,2024-06-06 09:41:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.05139380,197.89696628000002
1717666800,2024-06-06 09:40:00,ETH/USD,3851.5,3851.6,3851.5,3851.6,1.00784701,3881.823543716
1717666740,2024-06-06 09:39:00,ETH/USD,3851.8,3852.2,3851.4,3851.6,2.52522246,9726.146826936001
1717666680,2024-06-06 09:38:00,ETH/USD,3851.7,3851.7,3851.7,3851.7,0.00000000,0.0
1717666620,2024-06-06 09:37:00,ETH/USD,3851.0,3851.7,3851.0,3851.7,1.72066054,6627.468201917999
1717666560,2024-06-06 09:36:00,ETH/USD,3850.2,3850.2,3850.2,3850.2,0.00000000,0.0
1717666500,2024-06-06 09:35:00,ETH/USD,3851.5,3851.5,3850.1,3850.2,24.70468116,95117.963402232
1717666440,2024-06-06 09:34:00,ETH/USD,3851.4,3852.1,3851.4,3852.1,0.13730000,528.89333
1717666380,2024-06-06 09:33:00,ETH/USD,3852.2,3852.2,3852.2,3852.2,0.37640000,1449.9680799999999
1717666320,2024-06-06 09:32:00,ETH/USD,3852.0,3852.0,3852.0,3852.0,0.04990000,192.2148
1717666260,2024-06-06 09:31:00,ETH/USD,3851.0,3851.9,3851.0,3851.9,0.99404665,3828.968291135
1717666200,2024-06-06 09:30:00,ETH/USD,3852.2,3852.2,3850.9,3850.9,0.93351185,3594.860783165
1717666140,2024-06-06 09:29:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.00000000,0.0
1717666080,2024-06-06 09:28:00,ETH/USD,3848.6,3848.8,3848.6,3848.8,6.82938008,26284.918051904002
1717666020,2024-06-06 09:27:00,ETH/USD,3848.2,3848.9,3848.1,3848.6,104.54398102,402347.965353572
1717665960,2024-06-06 09:26:00,ETH/USD,3850.2,3850.2,3850.2,3850.2,0.00000000,0.0
1717665900,2024-06-06 09:25:00,ETH/USD,3849.6,3850.2,3849.6,3850.2,0.23000000,885.546
1717665840,2024-06-06 09:24:00,ETH/USD,3849.0,3849.2,3849.0,3849.2,0.02204079,84.839408868
1717665780,2024-06-06 09:23:00,ETH/USD,3849.3,3849.3,3848.7,3848.9,7.25600492,27927.637336588
1717665720,2024-06-06 09:22:00,ETH/USD,3848.4,3848.8,3848.4,3848.8,1.81542548,6987.209587424
1717665660,2024-06-06 09:21:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.02760723,106.21329597900001
1717665600,2024-06-06 09:20:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.86452477,3326.69131496
1717665540,2024-06-06 09:19:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.00000000,0.0
1717665480,2024-06-06 09:18:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.00000000,0.0
1717665420,2024-06-06 09:17:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.00740000,28.4752
1717665360,2024-06-06 09:16:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00000000,0.0
1717665300,2024-06-06 09:15:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.27590000,1061.99428
1717665240,2024-06-06 09:14:00,ETH/USD,3852.8,3852.8,3852.8,3852.8,0.00000000,0.0
1717665180,2024-06-06 09:13:00,ETH/USD,3852.1,3852.8,3852.1,3852.8,0.03990000,153.72672
1717665120,2024-06-06 09:12:00,ETH/USD,3853.9,3853.9,3853.9,3853.9,0.02880000,110.99232
1717665060,2024-06-06 09:11:00,ETH/USD,3853.1,3853.1,3853.1,3853.1,0.02360000,90.93316
1717665000,2024-06-06 09:10:00,ETH/USD,3852.2,3852.3,3850.5,3850.5,1.27999459,4928.619168795
1717664940,2024-06-06 09:09:00,ETH/USD,3850.3,3850.3,3850.3,3850.3,0.00260078,10.013783234
1717664880,2024-06-06 09:08:00,ETH/USD,3849.7,3849.7,3849.7,3849.7,0.00000000,0.0
1717664820,2024-06-06 09:07:00,ETH/USD,3849.7,3849.7,3849.7,3849.7,0.00000000,0.0
1717664760,2024-06-06 09:06:00,ETH/USD,3848.6,3849.7,3848.6,3849.7,0.05680592,218.685750224
1717664700,2024-06-06 09:05:00,ETH/USD,3849.0,3849.8,3849.0,3849.8,0.04830000,185.94534000000002
1717664640,2024-06-06 09:04:00,ETH/USD,3848.0,3848.1,3848.0,3848.1,0.07603968,292.608292608
1717664580,2024-06-06 09:03:00,ETH/USD,3847.8,3847.8,3847.8,3847.8,0.00770000,29.62806
1717664520,2024-06-06 09:02:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,3.90900000,15036.750299999998
1717664460,2024-06-06 09:01:00,ETH/USD,3846.2,3846.3,3846.2,3846.3,0.03650000,140.38995
1717664400,2024-06-06 09:00:00,ETH/USD,3846.1,3846.4,3846.1,3846.3,1.09434034,4209.161249742
1717664340,2024-06-06 08:59:00,ETH/USD,3846.3,3846.4,3846.3,3846.4,0.16160000,621.5782399999999
1717664280,2024-06-06 08:58:00,ETH/USD,3846.0,3847.8,3846.0,3847.0,6.28597678,24182.152672660002
1717664220,2024-06-06 08:57:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00000000,0.0
1717664160,2024-06-06 08:56:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00000000,0.0
1717664100,2024-06-06 08:55:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00744499,28.639387532000004
1717664040,2024-06-06 08:54:00,ETH/USD,3847.8,3847.9,3847.8,3847.9,0.05530000,212.78887
1717663980,2024-06-06 08:53:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1717663920,2024-06-06 08:52:00,ETH/USD,3843.8,3844.1,3843.8,3844.1,0.15920000,611.98072
1717663860,2024-06-06 08:51:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.00000000,0.0
1717663800,2024-06-06 08:50:00,ETH/USD,3843.6,3843.6,3843.4,3843.5,1.40503785,5400.262976475
1717663740,2024-06-06 08:49:00,ETH/USD,3842.8,3842.8,3842.8,3842.8,0.00000000,0.0
1717663680,2024-06-06 08:48:00,ETH/USD,3842.8,3842.8,3842.8,3842.8,0.00000000,0.0
1717663620,2024-06-06 08:47:00,ETH/USD,3842.7,3842.8,3842.7,3842.8,0.02790000,107.21412000000001
1717663560,2024-06-06 08:46:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.00000000,0.0
1717663500,2024-06-06 08:45:00,ETH/USD,3843.4,3843.5,3843.4,3843.5,0.14230000,546.93005
1717663440,2024-06-06 08:44:00,ETH/USD,3845.3,3845.3,3845.3,3845.3,0.01100000,42.2983
1717663380,2024-06-06 08:43:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.00790000,30.370760000000004
1717663320,2024-06-06 08:42:00,ETH/USD,3845.3,3845.3,3845.0,3845.0,0.02970078,114.1994991
1717663260,2024-06-06 08:41:00,ETH/USD,3847.0,3847.0,3846.3,3846.3,0.29271978,1125.888089814
1717663200,2024-06-06 08:40:00,ETH/USD,3848.9,3849.0,3848.9,3848.9,1.21210959,4665.288600951
1717663140,2024-06-06 08:39:00,ETH/USD,3848.7,3848.7,3848.6,3848.6,0.08262528,317.991652608
1717663080,2024-06-06 08:38:00,ETH/USD,3847.0,3847.0,3846.7,3846.7,0.18850000,725.10295
1717663020,2024-06-06 08:37:00,ETH/USD,3847.4,3847.4,3847.3,3847.3,0.02284281,87.88314291300001
1717662960,2024-06-06 08:36:00,ETH/USD,3847.7,3847.8,3847.7,3847.8,0.31238380,1201.99038564
1717662900,2024-06-06 08:35:00,ETH/USD,3846.2,3847.8,3846.2,3847.8,0.40516865,1559.0079314700001
1717662840,2024-06-06 08:34:00,ETH/USD,3846.9,3847.0,3846.6,3846.6,0.09048000,348.040368
1717662780,2024-06-06 08:33:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.01240000,47.70652
1717662720,2024-06-06 08:32:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.01920000,73.88736
1717662660,2024-06-06 08:31:00,ETH/USD,3848.7,3848.7,3848.7,3848.7,0.08638994,332.488962078
1717662600,2024-06-06 08:30:00,ETH/USD,3848.6,3849.0,3848.6,3848.6,1.40358530,5401.83838558
1717662540,2024-06-06 08:29:00,ETH/USD,3849.2,3849.4,3849.2,3849.3,0.96320000,3707.64576
1717662480,2024-06-06 08:28:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.00000000,0.0
1717662420,2024-06-06 08:27:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.00000000,0.0
1717662360,2024-06-06 08:26:00,ETH/USD,3846.8,3847.9,3846.8,3847.9,0.01536614,59.127370106
1717662300,2024-06-06 08:25:00,ETH/USD,3844.9,3845.0,3844.9,3845.0,0.03540000,136.113
1717662240,2024-06-06 08:24:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.08780000,337.4593
1717662180,2024-06-06 08:23:00,ETH/USD,3843.8,3843.8,3843.7,3843.7,0.11175898,429.56799142599994
1717662120,2024-06-06 08:22:00,ETH/USD,3844.8,3844.9,3844.8,3844.9,1.16580758,4482.413564342
1717662060,2024-06-06 08:21:00,ETH/USD,3846.2,3846.2,3846.2,3846.2,0.00000000,0.0
1717662000,2024-06-06 08:20:00,ETH/USD,3846.2,3846.2,3846.2,3846.2,0.00000000,0.0
1717661940,2024-06-06 08:19:00,ETH/USD,3846.1,3846.2,3846.1,3846.2,0.55900000,2150.0258
1717661880,2024-06-06 08:18:00,ETH/USD,3844.2,3845.2,3844.2,3845.2,0.07386855,284.03934846
1717661820,2024-06-06 08:17:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.12868501,494.716652444
1717661760,2024-06-06 08:16:00,ETH/USD,3844.5,3844.6,3844.5,3844.6,0.04040868,155.355211128
1717661700,2024-06-06 08:15:00,ETH/USD,3844.4,3844.7,3844.4,3844.7,0.02460000,94.57961999999999
1717661640,2024-06-06 08:14:00,ETH/USD,3844.5,3844.5,3844.5,3844.5,0.06610000,254.12145
1717661580,2024-06-06 08:13:00,ETH/USD,3844.2,3844.2,3844.1,3844.1,0.02190000,84.18579
1717661520,2024-06-06 08:12:00,ETH/USD,3845.6,3845.6,3845.6,3845.6,0.00769710,29.59996776
1717661460,2024-06-06 08:11:00,ETH/USD,3844.5,3844.5,3844.5,3844.5,0.10419931,400.594247295
1717661400,2024-06-06 08:10:00,ETH/USD,3845.6,3845.6,3845.0,3845.0,0.16190000,622.5055
1717661340,2024-06-06 08:09:00,ETH/USD,3845.6,3846.0,3844.9,3844.9,32.93295501,126623.91871794901
1717661280,2024-06-06 08:08:00,ETH/USD,3846.4,3846.4,3845.5,3845.5,0.28940000,1112.8877
1717661220,2024-06-06 08:07:00,ETH/USD,3847.5,3847.5,3846.6,3846.6,0.12754605,490.61863593
1717661160,2024-06-06 08:06:00,ETH/USD,3848.2,3848.2,3847.7,3847.9,7.02326113,27024.806502127
1717661100,2024-06-06 08:05:00,ETH/USD,3847.7,3849.2,3847.7,3848.7,12.86800165,49525.077950355
1717661040,2024-06-06 08:04:00,ETH/USD,3848.9,3848.9,3848.8,3848.8,0.06346866,244.278178608
1717660980,2024-06-06 08:03:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.01490000,57.37245
1717660920,2024-06-06 08:02:00,ETH/USD,3849.9,3850.1,3849.9,3850.1,0.93360171,3594.459943671
1717660860,2024-06-06 08:01:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.00000000,0.0
1717660800,2024-06-06 08:00:00,ETH/USD,3851.5,3852.5,3851.4,3852.5,30.18646653,116293.362306825
1717660740,2024-06-06 07:59:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.03194203,123.03431115400002
1717660680,2024-06-06 07:58:00,ETH/USD,3851.3,3851.7,3851.3,3851.6,7.44802871,28686.827379436
1717660620,2024-06-06 07:57:00,ETH/USD,3852.2,3855.0,3851.4,3851.4,17.59611969,67769.695374066
1717660560,2024-06-06 07:56:00,ETH/USD,3849.2,3852.7,3849.1,3852.7,13.28726546,51191.847637742
1717660500,2024-06-06 07:55:00,ETH/USD,3848.2,3848.2,3848.2,3848.2,0.06090000,234.35538
1717660440,2024-06-06 07:54:00,ETH/USD,3849.3,3849.3,3849.3,3849.3,0.00000000,0.0
1717660380,2024-06-06 07:53:00,ETH/USD,3849.3,3849.3,3849.3,3849.3,0.03829476,147.408019668
1717660320,2024-06-06 07:52:00,ETH/USD,3846.7,3849.2,3846.7,3849.2,1.99760000,7689.16192
1717660260,2024-06-06 07:51:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.03400000,130.7844
1717660200,2024-06-06 07:50:00,ETH/USD,3843.8,3845.7,3843.8,3845.7,2.17720494,8372.877037758
1717660140,2024-06-06 07:49:00,ETH/USD,3843.3,3843.7,3843.3,3843.7,0.03150000,121.07655
1717660080,2024-06-06 07:48:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1717660020,2024-06-06 07:47:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.00000000,0.0
1717659960,2024-06-06 07:46:00,ETH/USD,3844.4,3844.4,3844.1,3844.1,2.02540000,7785.840139999999
1717659900,2024-06-06 07:45:00,ETH/USD,3844.0,3844.0,3844.0,3844.0,0.00670000,25.7548
1717659840,2024-06-06 07:44:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00000000,0.0
1717659780,2024-06-06 07:43:00,ETH/USD,3844.5,3845.2,3844.5,3845.2,1.42120000,5464.79824
1717659720,2024-06-06 07:42:00,ETH/USD,3845.5,3845.6,3844.8,3844.8,0.03980000,153.02304
1717659660,2024-06-06 07:41:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00990000,38.06748
1717659600,2024-06-06 07:40:00,ETH/USD,3845.1,3845.6,3845.1,3845.6,1.41099272,5426.113604032
1717659540,2024-06-06 07:39:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.01500000,57.6885
1717659480,2024-06-06 07:38:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.01520955,58.486803570000006
1717659420,2024-06-06 07:37:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.19780000,760.71902
1717659360,2024-06-06 07:36:00,ETH/USD,3845.5,3845.5,3845.5,3845.5,0.22330000,858.70015
1717659300,2024-06-06 07:35:00,ETH/USD,3843.7,3843.7,3842.3,3843.4,0.18134311,696.974108974
1717659240,2024-06-06 07:34:00,ETH/USD,3842.4,3842.4,3842.4,3842.4,0.01140000,43.803360000000005
1717659180,2024-06-06 07:33:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.00000000,0.0
1717659120,2024-06-06 07:32:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.09230000,354.60737
1717659060,2024-06-06 07:31:00,ETH/USD,3844.0,3844.0,3843.0,3843.1,0.07197852,276.620650212
1717659000,2024-06-06 07:30:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.00000000,0.0
1717658940,2024-06-06 07:29:00,ETH/USD,3843.1,3843.1,3842.0,3842.0,4.09706454,15740.921962679999
1717658880,2024-06-06 07:28:00,ETH/USD,3844.3,3844.3,3844.3,3844.3,0.00000000,0.0
1717658820,2024-06-06 07:27:00,ETH/USD,3846.5,3846.5,3844.3,3844.3,0.14561390,559.78351577
1717658760,2024-06-06 07:26:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.05900000,226.94939999999997
1717658700,2024-06-06 07:25:00,ETH/USD,3847.8,3847.8,3846.7,3846.7,0.05750000,221.18525
1717658640,2024-06-06 07:24:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.02360000,90.80572
1717658580,2024-06-06 07:23:00,ETH/USD,3847.7,3847.9,3847.7,3847.9,0.10710000,412.11009
1717658520,2024-06-06 07:22:00,ETH/USD,3848.3,3848.3,3848.1,3848.1,0.16870000,649.1744699999999
1717658460,2024-06-06 07:21:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.02450917,94.299031575
1717658400,2024-06-06 07:20:00,ETH/USD,3848.0,3848.0,3847.2,3847.2,0.07965106,306.43355803199995
1717658340,2024-06-06 07:19:00,ETH/USD,3848.1,3848.2,3847.9,3848.2,0.02003475,77.09772495
1717658280,2024-06-06 07:18:00,ETH/USD,3847.7,3847.9,3847.7,3847.9,0.01777770,68.40681183000001
1717658220,2024-06-06 07:17:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.00000000,0.0
1717658160,2024-06-06 07:16:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.02360000,90.81988
1717658100,2024-06-06 07:15:00,ETH/USD,3846.8,3846.8,3846.5,3846.5,0.14590000,561.20435
1717658040,2024-06-06 07:14:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.02490000,95.78532
1717657980,2024-06-06 07:13:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.08108622,311.92247109600004
1717657920,2024-06-06 07:12:00,ETH/USD,3847.4,3847.5,3847.4,3847.5,0.04369274,168.10781715000002
1717657860,2024-06-06 07:11:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.11458099,440.850359025
1717657800,2024-06-06 07:10:00,ETH/USD,3848.7,3848.8,3848.7,3848.8,1.45362472,5594.710822336001
1717657740,2024-06-06 07:09:00,ETH/USD,3848.9,3848.9,3848.9,3848.9,0.02410000,92.75849
1717657680,2024-06-06 07:08:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.00000000,0.0
1717657620,2024-06-06 07:07:00,ETH/USD,3848.0,3848.0,3847.0,3847.0,0.12088121,465.03001487
1717657560,2024-06-06 07:06:00,ETH/USD,3847.5,3847.7,3847.5,3847.7,1.16870703,4496.834039331
1717657500,2024-06-06 07:05:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.01680000,64.63464
1717657440,2024-06-06 07:04:00,ETH/USD,3846.6,3846.6,3846.6,3846.6,0.33666688,1295.022820608
1717657380,2024-06-06 07:03:00,ETH/USD,3846.1,3846.1,3845.2,3845.2,0.04689964,180.338495728
1717657320,2024-06-06 07:02:00,ETH/USD,3844.8,3845.0,3844.8,3845.0,0.26010000,1000.0845
1717657260,2024-06-06 07:01:00,ETH/USD,3845.5,3845.5,3843.8,3843.8,0.91760407,3527.086524266
1717657200,2024-06-06 07:00:00,ETH/USD,3846.5,3846.5,3846.4,3846.4,0.72594720,2792.2833100800003
1717657140,2024-06-06 06:59:00,ETH/USD,3847.2,3847.8,3847.2,3847.8,0.28025336,1078.3588786080002
1717657080,2024-06-06 06:58:00,ETH/USD,3843.9,3843.9,3843.8,3843.8,0.17308498,665.304046124
1717657020,2024-06-06 06:57:00,ETH/USD,3844.2,3844.2,3844.2,3844.2,0.00000000,0.0
1717656960,2024-06-06 06:56:00,ETH/USD,3842.8,3844.2,3842.8,3844.2,11.87286684,45641.674706328
1717656900,2024-06-06 06:55:00,ETH/USD,3843.3,3843.3,3842.9,3842.9,0.04770000,183.30633
1717656840,2024-06-06 06:54:00,ETH/USD,3843.0,3843.0,3843.0,3843.0,0.04940000,189.8442
1717656780,2024-06-06 06:53:00,ETH/USD,3843.0,3843.0,3843.0,3843.0,0.03250000,124.89750000000001
1717656720,2024-06-06 06:52:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.07120000,273.72128
1717656660,2024-06-06 06:51:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.07490000,288.02045999999996
1717656600,2024-06-06 06:50:00,ETH/USD,3842.9,3843.4,3842.9,3843.4,1.88196146,7233.130675364
1717656540,2024-06-06 06:49:00,ETH/USD,3843.7,3843.7,3842.9,3843.1,0.82157897,3157.410139607
1717656480,2024-06-06 06:48:00,ETH/USD,3844.7,3844.7,3843.2,3843.2,7.03395592,27032.899391744
1717656420,2024-06-06 06:47:00,ETH/USD,3842.3,3844.6,3842.3,3844.6,6.86360800,26387.8273168
1717656360,2024-06-06 06:46:00,ETH/USD,3842.5,3842.5,3842.5,3842.5,0.02200000,84.535
1717656300,2024-06-06 06:45:00,ETH/USD,3841.1,3841.1,3840.5,3840.5,6.47535952,24868.61823656
1717656240,2024-06-06 06:44:00,ETH/USD,3842.0,3842.0,3841.8,3841.8,0.23150000,889.3767000000001
1717656180,2024-06-06 06:43:00,ETH/USD,3842.3,3842.6,3842.0,3842.2,1.24557431,4785.745613882
1717656120,2024-06-06 06:42:00,ETH/USD,3842.7,3842.9,3842.7,3842.9,0.64730301,2487.5207371290003
1717656060,2024-06-06 06:41:00,ETH/USD,3843.8,3843.8,3842.9,3842.9,1.71698710,6598.20972659
1717656000,2024-06-06 06:40:00,ETH/USD,3845.7,3845.9,3844.9,3844.9,14.04143333,53987.907010517
1717655940,2024-06-06 06:39:00,ETH/USD,3845.1,3845.7,3845.0,3845.7,7.28694639,28023.409732023
1717655880,2024-06-06 06:38:00,ETH/USD,3843.9,3845.7,3843.9,3845.0,9.54939401,36717.41996845
1717655820,2024-06-06 06:37:00,ETH/USD,3844.7,3845.2,3843.9,3843.9,3.61637579,13900.986899181002
1717655760,2024-06-06 06:36:00,ETH/USD,3843.6,3845.6,3843.4,3844.8,5.41600438,20823.453640224
1717655700,2024-06-06 06:35:00,ETH/USD,3843.9,3843.9,3843.2,3843.2,1.68130000,6461.57216
1717655640,2024-06-06 06:34:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.00840000,32.29296
1717655580,2024-06-06 06:33:00,ETH/USD,3842.1,3842.1,3842.0,3842.0,0.06188017,237.74361313999998
1717655520,2024-06-06 06:32:00,ETH/USD,3846.0,3846.0,3844.1,3844.1,0.53874631,2070.994690271
1717655460,2024-06-06 06:31:00,ETH/USD,3848.4,3848.4,3846.1,3846.1,1.58482812,6095.407432332
1717655400,2024-06-06 06:30:00,ETH/USD,3849.5,3849.5,3848.5,3848.5,2.55354022,9827.29953667
1717655340,2024-06-06 06:29:00,ETH/USD,3849.0,3849.5,3849.0,3849.5,0.24940000,960.0653000000001
1717655280,2024-06-06 06:28:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.00000000,0.0
1717655220,2024-06-06 06:27:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.00500000,19.2425
1717655160,2024-06-06 06:26:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.24741832,952.139920856
1717655100,2024-06-06 06:25:00,ETH/USD,3849.5,3849.5,3848.4,3848.4,5.26270688,20253.001156992
1717655040,2024-06-06 06:24:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.03520000,135.52
1717654980,2024-06-06 06:23:00,ETH/USD,3851.0,3851.0,3850.8,3850.8,1.01763999,3918.728073492
1717654920,2024-06-06 06:22:00,ETH/USD,3850.9,3850.9,3850.9,3850.9,3.67730000,14160.914569999999
1717654860,2024-06-06 06:21:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.02360000,90.90956
1717654800,2024-06-06 06:20:00,ETH/USD,3853.0,3853.0,3852.7,3852.7,1.22090717,4703.789053859
1717654740,2024-06-06 06:19:00,ETH/USD,3850.1,3852.4,3850.0,3852.4,1.20748269,4651.706314956
1717654680,2024-06-06 06:18:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.02760000,106.29311999999999
1717654620,2024-06-06 06:17:00,ETH/USD,3852.3,3852.3,3851.1,3851.1,0.08300000,319.6413
1717654560,2024-06-06 06:16:00,ETH/USD,3851.7,3852.3,3851.7,3852.3,0.16600000,639.4818
1717654500,2024-06-06 06:15:00,ETH/USD,3853.6,3853.6,3853.6,3853.6,0.01110000,42.77496
1717654440,2024-06-06 06:14:00,ETH/USD,3851.3,3851.3,3851.3,3851.3,0.79000000,3042.5270000000005
1717654380,2024-06-06 06:13:00,ETH/USD,3851.7,3851.7,3851.5,3851.5,0.35461931,1365.816272465
1717654320,2024-06-06 06:12:00,ETH/USD,3852.3,3852.3,3851.8,3851.8,0.62980000,2425.86364
1717654260,2024-06-06 06:11:00,ETH/USD,3853.6,3853.6,3853.6,3853.6,0.00553643,21.335186648
1717654200,2024-06-06 06:10:00,ETH/USD,3852.6,3852.9,3852.6,3852.9,1.70920592,6585.399489168
1717654140,2024-06-06 06:09:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.00000000,0.0
1717654080,2024-06-06 06:08:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.12960000,498.84335999999996
1717654020,2024-06-06 06:07:00,ETH/USD,3850.1,3850.2,3849.2,3850.2,1.66679537,6417.495533574
1717653960,2024-06-06 06:06:00,ETH/USD,3849.3,3849.3,3849.3,3849.3,0.02400000,92.3832
1717653900,2024-06-06 06:05:00,ETH/USD,3848.7,3848.8,3848.7,3848.8,0.14190000,546.14472
1717653840,2024-06-06 06:04:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.07430000,285.80981
1717653780,2024-06-06 06:03:00,ETH/USD,3847.3,3848.3,3847.3,3848.3,0.58922286,2267.5063321380003
1717653720,2024-06-06 06:02:00,ETH/USD,3846.0,3847.4,3845.9,3847.4,0.25480930,980.3533008200001
1717653660,2024-06-06 06:01:00,ETH/USD,3847.5,3847.6,3846.3,3846.3,10.05446597,38672.492460411006
1717653600,2024-06-06 06:00:00,ETH/USD,3847.5,3847.8,3846.0,3846.0,2.10924956,8112.173807759999
1717653540,2024-06-06 05:59:00,ETH/USD,3845.4,3847.5,3845.4,3847.5,0.52162561,2006.954534475
1717653480,2024-06-06 05:58:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.06610000,254.18094000000002
1717653420,2024-06-06 05:57:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00000000,0.0
1717653360,2024-06-06 05:56:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.01200000,46.1616
1717653300,2024-06-06 05:55:00,ETH/USD,3848.5,3848.5,3845.6,3846.0,45.63398975,175508.3245785
1717653240,2024-06-06 05:54:00,ETH/USD,3849.1,3849.1,3848.0,3848.0,0.04540809,174.73033031999998
1717653180,2024-06-06 05:53:00,ETH/USD,3847.5,3849.5,3847.5,3849.5,0.22390000,861.90305
1717653120,2024-06-06 05:52:00,ETH/USD,3849.3,3849.3,3845.6,3846.2,6.58015891,25308.607199642
1717653060,2024-06-06 05:51:00,ETH/USD,3849.6,3849.6,3848.9,3848.9,0.14907206,573.763451734
1717653000,2024-06-06 05:50:00,ETH/USD,3851.3,3851.3,3850.4,3850.4,1.24454523,4791.996953592
1717652940,2024-06-06 05:49:00,ETH/USD,3851.4,3852.1,3851.4,3852.1,0.20080000,773.50168
1717652880,2024-06-06 05:48:00,ETH/USD,3851.0,3851.2,3851.0,3851.2,0.01870000,72.01744000000001
1717652820,2024-06-06 05:47:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.05050000,194.50075
1717652760,2024-06-06 05:46:00,ETH/USD,3851.4,3851.4,3850.4,3850.4,0.15520000,597.58208
1717652700,2024-06-06 05:45:00,ETH/USD,3852.2,3852.2,3851.4,3851.4,0.13851972,533.4948496080001
1717652640,2024-06-06 05:44:00,ETH/USD,3852.8,3852.8,3852.8,3852.8,0.00000000,0.0
1717652580,2024-06-06 05:43:00,ETH/USD,3852.8,3852.8,3852.8,3852.8,0.03270000,125.98656000000001
1717652520,2024-06-06 05:42:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.05393911,207.82739082999998
1717652460,2024-06-06 05:41:00,ETH/USD,3853.1,3853.1,3852.9,3852.9,0.16470000,634.5726300000001
1717652400,2024-06-06 05:40:00,ETH/USD,3854.8,3855.5,3853.2,3853.2,2.39370931,9223.440713292
1717652340,2024-06-06 05:39:00,ETH/USD,3855.5,3855.6,3854.8,3854.8,5.98968199,23089.026135052
1717652280,2024-06-06 05:38:00,ETH/USD,3854.2,3855.3,3854.2,3855.3,0.05260000,202.78878
1717652220,2024-06-06 05:37:00,ETH/USD,3855.0,3855.1,3854.1,3854.1,0.34720000,1338.14352
1717652160,2024-06-06 05:36:00,ETH/USD,3853.8,3853.8,3852.5,3852.5,0.10980000,423.0045
1717652100,2024-06-06 05:35:00,ETH/USD,3854.0,3855.0,3854.0,3855.0,0.80380000,3098.649
1717652040,2024-06-06 05:34:00,ETH/USD,3854.4,3854.4,3854.0,3854.0,0.21668170,835.0912718000001
1717651980,2024-06-06 05:33:00,ETH/USD,3852.8,3853.6,3852.8,3853.6,0.01641097,63.241313992
1717651920,2024-06-06 05:32:00,ETH/USD,3853.0,3853.4,3852.3,3852.3,10.91399141,42043.969108743
1717651860,2024-06-06 05:31:00,ETH/USD,3849.9,3849.9,3849.9,3849.9,0.00000000,0.0
1717651800,2024-06-06 05:30:00,ETH/USD,3849.9,3850.1,3849.9,3849.9,4.74241415,18257.820236085
1717651740,2024-06-06 05:29:00,ETH/USD,3850.2,3850.2,3850.2,3850.2,0.02470000,95.09993999999999
1717651680,2024-06-06 05:28:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.06490000,249.865
1717651620,2024-06-06 05:27:00,ETH/USD,3851.8,3852.0,3851.8,3852.0,0.02480000,95.5296
1717651560,2024-06-06 05:26:00,ETH/USD,3852.7,3852.7,3852.0,3852.0,0.29520000,1137.1104
1717651500,2024-06-06 05:25:00,ETH/USD,3853.3,3853.3,3852.5,3852.5,0.30060000,1158.0615
1717651440,2024-06-06 05:24:00,ETH/USD,3853.7,3854.0,3853.3,3853.3,0.37435446,1442.500040718
1717651380,2024-06-06 05:23:00,ETH/USD,3854.4,3855.1,3854.2,3854.2,0.10660000,410.85772
1717651320,2024-06-06 05:22:00,ETH/USD,3854.9,3855.0,3854.9,3855.0,0.01130000,43.561499999999995
1717651260,2024-06-06 05:21:00,ETH/USD,3854.5,3854.5,3853.8,3853.8,0.76062310,2931.28930278
1717651200,2024-06-06 05:20:00,ETH/USD,3855.7,3856.0,3855.7,3855.8,0.28380000,1094.27604
1717651140,2024-06-06 05:19:00,ETH/USD,3855.8,3855.8,3854.6,3854.6,1.49321619,5755.751125974
1717651080,2024-06-06 05:18:00,ETH/USD,3856.1,3856.1,3855.8,3856.0,0.35480000,1368.1088
1717651020,2024-06-06 05:17:00,ETH/USD,3857.1,3857.1,3856.4,3856.4,0.69708172,2688.225945008
1717650960,2024-06-06 05:16:00,ETH/USD,3857.6,3857.7,3857.5,3857.5,0.13940000,537.7355
1717650900,2024-06-06 05:15:00,ETH/USD,3857.6,3857.6,3857.2,3857.2,2.09400000,8076.9767999999995
1717650840,2024-06-06 05:14:00,ETH/USD,3858.0,3858.0,3857.8,3857.8,0.40650000,1568.1957
1717650780,2024-06-06 05:13:00,ETH/USD,3858.4,3858.4,3858.1,3858.1,0.69358100,2675.9048561
1717650720,2024-06-06 05:12:00,ETH/USD,3858.4,3858.9,3858.4,3858.9,0.01600000,61.7424
1717650660,2024-06-06 05:11:00,ETH/USD,3858.7,3858.7,3858.7,3858.7,0.00000000,0.0
1717650600,2024-06-06 05:10:00,ETH/USD,3858.8,3858.8,3858.7,3858.7,1.92089643,7412.163054441
1717650540,2024-06-06 05:09:00,ETH/USD,3858.9,3858.9,3858.6,3858.8,0.19460000,750.9224800000001
1717650480,2024-06-06 05:08:00,ETH/USD,3860.0,3860.0,3859.4,3859.4,0.12549873,484.34979856200005
1717650420,2024-06-06 05:07:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.07480000,288.75044
1717650360,2024-06-06 05:06:00,ETH/USD,3861.3,3861.3,3860.9,3860.9,0.83976838,3242.261738342
1717650300,2024-06-06 05:05:00,ETH/USD,3860.8,3860.8,3860.6,3860.6,0.10290000,397.25574
1717650240,2024-06-06 05:04:00,ETH/USD,3862.0,3862.6,3862.0,3862.6,0.12576399,485.775987774
1717650180,2024-06-06 05:03:00,ETH/USD,3861.1,3861.1,3860.8,3860.8,0.06350000,245.16080000000002
1717650120,2024-06-06 05:02:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,0.00000000,0.0
1717650060,2024-06-06 05:01:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,0.01150000,44.44635
1717650000,2024-06-06 05:00:00,ETH/USD,3863.5,3864.7,3863.5,3864.7,1.29313504,4997.578989088
1717649940,2024-06-06 04:59:00,ETH/USD,3864.7,3864.7,3864.6,3864.6,0.13904094,537.337616724
1717649880,2024-06-06 04:58:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.01110000,42.899280000000005
1717649820,2024-06-06 04:57:00,ETH/USD,3863.0,3863.7,3863.0,3863.7,0.42881696,1656.820088352
1717649760,2024-06-06 04:56:00,ETH/USD,3863.2,3863.2,3862.7,3862.7,0.10130000,391.29150999999996
1717649700,2024-06-06 04:55:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00986962,38.14410737600001
1717649640,2024-06-06 04:54:00,ETH/USD,3864.0,3864.8,3864.0,3864.8,0.40288847,1557.0833588560001
1717649580,2024-06-06 04:53:00,ETH/USD,3864.7,3864.7,3864.0,3864.0,0.06190000,239.18159999999997
1717649520,2024-06-06 04:52:00,ETH/USD,3864.1,3864.3,3864.1,3864.3,0.07080000,273.59244
1717649460,2024-06-06 04:51:00,ETH/USD,3864.0,3864.0,3863.9,3863.9,0.92340000,3567.92526
1717649400,2024-06-06 04:50:00,ETH/USD,3863.5,3864.3,3863.3,3863.7,1.61363880,6234.6162315599995
1717649340,2024-06-06 04:49:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.01950000,75.3402
1717649280,2024-06-06 04:48:00,ETH/USD,3865.4,3865.4,3865.0,3865.1,0.47192237,1824.0271522869998
1717649220,2024-06-06 04:47:00,ETH/USD,3866.0,3866.0,3864.8,3864.8,0.28760000,1111.5164800000002
1717649160,2024-06-06 04:46:00,ETH/USD,3864.3,3865.1,3864.3,3865.1,0.69318263,2679.220183213
1717649100,2024-06-06 04:45:00,ETH/USD,3863.6,3863.6,3863.5,3863.5,0.05567928,215.11689828
1717649040,2024-06-06 04:44:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.00000000,0.0
1717648980,2024-06-06 04:43:00,ETH/USD,3861.3,3863.1,3861.3,3863.1,0.52628881,2033.1063019110002
1717648920,2024-06-06 04:42:00,ETH/USD,3861.2,3861.2,3860.8,3861.2,2.30240000,8890.02688
1717648860,2024-06-06 04:41:00,ETH/USD,3862.7,3862.7,3861.7,3861.7,0.87010000,3360.06517
1717648800,2024-06-06 04:40:00,ETH/USD,3861.2,3862.9,3861.2,3862.8,3.01808003,11658.239539884002
1717648740,2024-06-06 04:39:00,ETH/USD,3862.0,3862.0,3860.9,3860.9,0.82610000,3189.48949
1717648680,2024-06-06 04:38:00,ETH/USD,3864.3,3864.3,3864.3,3864.3,0.01341737,51.848742891
1717648620,2024-06-06 04:37:00,ETH/USD,3863.4,3864.3,3863.4,3864.3,0.11150000,430.86945000000003
1717648560,2024-06-06 04:36:00,ETH/USD,3860.0,3862.7,3860.0,3862.7,1.67912241,6485.946133107
1717648500,2024-06-06 04:35:00,ETH/USD,3858.5,3860.1,3858.5,3860.1,0.51616347,1992.4426105469997
1717648440,2024-06-06 04:34:00,ETH/USD,3858.0,3858.0,3856.9,3857.0,0.30850000,1189.8845
1717648380,2024-06-06 04:33:00,ETH/USD,3859.0,3859.0,3858.8,3858.8,0.06393423,246.709406724
1717648320,2024-06-06 04:32:00,ETH/USD,3858.9,3860.3,3858.9,3860.0,0.70630546,2726.3390756000003
1717648260,2024-06-06 04:31:00,ETH/USD,3857.5,3858.9,3857.5,3858.9,0.04058555,156.615578895
1717648200,2024-06-06 04:30:00,ETH/USD,3857.0,3857.3,3856.4,3856.4,1.20775982,4657.604969848
1717648140,2024-06-06 04:29:00,ETH/USD,3858.2,3858.2,3858.2,3858.2,0.07421527,286.337354714
1717648080,2024-06-06 04:28:00,ETH/USD,3857.6,3857.6,3857.6,3857.6,0.42580000,1642.56608
1717648020,2024-06-06 04:27:00,ETH/USD,3858.8,3858.8,3858.5,3858.5,0.13690000,528.22865
1717647960,2024-06-06 04:26:00,ETH/USD,3859.4,3859.6,3858.8,3859.5,0.43738361,1688.082042795
1717647900,2024-06-06 04:25:00,ETH/USD,3859.3,3859.3,3859.3,3859.3,0.00650000,25.08545
1717647840,2024-06-06 04:24:00,ETH/USD,3859.4,3859.4,3858.4,3858.6,0.13910000,536.73126
1717647780,2024-06-06 04:23:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.12100000,467.0116
1717647720,2024-06-06 04:22:00,ETH/USD,3860.6,3860.7,3860.3,3860.3,0.17074189,659.1149179670001
1717647660,2024-06-06 04:21:00,ETH/USD,3860.2,3860.6,3859.8,3860.6,0.25410000,980.9784599999999
1717647600,2024-06-06 04:20:00,ETH/USD,3861.3,3861.6,3861.2,3861.2,2.45211126,9468.091997112
1717647540,2024-06-06 04:19:00,ETH/USD,3860.6,3861.3,3860.6,3861.3,0.12169868,469.91511308400004
1717647480,2024-06-06 04:18:00,ETH/USD,3859.2,3859.2,3858.6,3859.1,1.11881478,4317.618117497999
1717647420,2024-06-06 04:17:00,ETH/USD,3858.4,3859.9,3858.4,3859.1,0.75021512,2895.1551695919998
1717647360,2024-06-06 04:16:00,ETH/USD,3857.4,3857.4,3855.9,3855.9,0.02340000,90.22806
1717647300,2024-06-06 04:15:00,ETH/USD,3859.1,3859.1,3858.2,3858.2,0.36930000,1424.83326
1717647240,2024-06-06 04:14:00,ETH/USD,3857.7,3858.5,3857.6,3858.5,0.19390000,748.16315
1717647180,2024-06-06 04:13:00,ETH/USD,3858.1,3858.7,3857.8,3858.0,0.10970069,423.22526202
1717647120,2024-06-06 04:12:00,ETH/USD,3858.6,3858.6,3858.5,3858.5,0.03961153,152.841088505
1717647060,2024-06-06 04:11:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.08308905,320.69049738
1717647000,2024-06-06 04:10:00,ETH/USD,3858.5,3859.5,3858.4,3859.0,2.01705371,7783.810266889999
1717646940,2024-06-06 04:09:00,ETH/USD,3858.5,3858.8,3858.5,3858.8,0.29650000,1144.1342
1717646880,2024-06-06 04:08:00,ETH/USD,3858.6,3858.6,3858.6,3858.6,0.83000000,3202.638
1717646820,2024-06-06 04:07:00,ETH/USD,3858.2,3858.2,3854.8,3856.7,0.58285418,2247.893716006
1717646760,2024-06-06 04:06:00,ETH/USD,3859.3,3859.3,3858.2,3858.2,0.04900000,189.0518
1717646700,2024-06-06 04:05:00,ETH/USD,3860.1,3860.8,3860.1,3860.4,0.28730000,1109.09292
1717646640,2024-06-06 04:04:00,ETH/USD,3860.7,3860.7,3860.1,3860.1,0.05518284,213.01128068399998
1717646580,2024-06-06 04:03:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.05770000,222.84317
1717646520,2024-06-06 04:02:00,ETH/USD,3860.8,3861.1,3860.8,3861.1,0.27000000,1042.497
1717646460,2024-06-06 04:01:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.04010000,154.91030999999998
1717646400,2024-06-06 04:00:00,ETH/USD,3862.1,3863.5,3862.1,3863.0,1.76652881,6824.10079303
1717646340,2024-06-06 03:59:00,ETH/USD,3862.8,3862.8,3862.7,3862.7,0.12792370,494.13087599
1717646280,2024-06-06 03:58:00,ETH/USD,3862.7,3862.7,3861.6,3861.6,0.22272588,860.078258208
1717646220,2024-06-06 03:57:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.01140000,44.02452
1717646160,2024-06-06 03:56:00,ETH/USD,3862.8,3863.0,3862.8,3863.0,0.20240000,781.8711999999999
1717646100,2024-06-06 03:55:00,ETH/USD,3862.0,3862.2,3862.0,3862.2,0.04248991,164.104530402
1717646040,2024-06-06 03:54:00,ETH/USD,3862.0,3862.0,3861.8,3861.8,0.17430000,673.11174
1717645980,2024-06-06 03:53:00,ETH/USD,3864.4,3864.5,3862.4,3862.4,0.22455359,867.3157860160001
1717645920,2024-06-06 03:52:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,0.39970000,1544.80053
1717645860,2024-06-06 03:51:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00500000,19.324
1717645800,2024-06-06 03:50:00,ETH/USD,3865.3,3865.3,3864.5,3864.5,2.15848673,8341.471968085
1717645740,2024-06-06 03:49:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.00640000,24.73984
1717645680,2024-06-06 03:48:00,ETH/USD,3867.9,3867.9,3867.6,3867.6,0.10296441,398.225152116
1717645620,2024-06-06 03:47:00,ETH/USD,3868.0,3868.4,3868.0,3868.4,0.12940000,500.57095999999996
1717645560,2024-06-06 03:46:00,ETH/USD,3867.9,3868.2,3867.9,3868.2,0.15280000,591.0609599999999
1717645500,2024-06-06 03:45:00,ETH/USD,3868.4,3868.4,3868.4,3868.4,0.00000000,0.0
1717645440,2024-06-06 03:44:00,ETH/USD,3868.7,3868.7,3868.3,3868.4,0.14997911,580.179189124
1717645380,2024-06-06 03:43:00,ETH/USD,3868.1,3868.2,3868.1,3868.2,0.17290000,668.81178
1717645320,2024-06-06 03:42:00,ETH/USD,3868.0,3868.0,3868.0,3868.0,0.09530000,368.62039999999996
1717645260,2024-06-06 03:41:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,0.24954249,964.905946083
1717645200,2024-06-06 03:40:00,ETH/USD,3865.8,3865.9,3865.6,3865.9,1.91536280,7404.60104852
1717645140,2024-06-06 03:39:00,ETH/USD,3865.2,3865.2,3865.0,3865.0,0.02590000,100.1035
1717645080,2024-06-06 03:38:00,ETH/USD,3865.1,3865.1,3865.1,3865.1,0.00780000,30.147779999999997
1717645020,2024-06-06 03:37:00,ETH/USD,3865.7,3865.7,3865.5,3865.5,0.31900000,1233.0945
1717644960,2024-06-06 03:36:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.06890000,266.37429000000003
1717644900,2024-06-06 03:35:00,ETH/USD,3867.0,3867.4,3867.0,3867.4,0.05020790,194.17403246
1717644840,2024-06-06 03:34:00,ETH/USD,3867.6,3867.8,3867.1,3867.5,0.22830000,882.95025
1717644780,2024-06-06 03:33:00,ETH/USD,3868.6,3868.6,3868.6,3868.6,0.00000000,0.0
1717644720,2024-06-06 03:32:00,ETH/USD,3869.7,3869.7,3868.6,3868.6,0.11376631,440.11634686599996
1717644660,2024-06-06 03:31:00,ETH/USD,3869.1,3869.1,3869.1,3869.1,0.01230000,47.58993
1717644600,2024-06-06 03:30:00,ETH/USD,3869.1,3869.6,3868.2,3868.2,2.56956861,9939.605297202
1717644540,2024-06-06 03:29:00,ETH/USD,3870.0,3870.1,3869.1,3869.1,0.99990000,3868.7130899999997
1717644480,2024-06-06 03:28:00,ETH/USD,3869.9,3870.5,3869.9,3870.5,0.19740000,764.0367
1717644420,2024-06-06 03:27:00,ETH/USD,3870.7,3870.8,3870.5,3870.5,0.12890000,498.9074499999999
1717644360,2024-06-06 03:26:00,ETH/USD,3872.1,3872.1,3871.0,3871.0,0.03662034,141.75733614
1717644300,2024-06-06 03:25:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.06610000,255.94581000000002
1717644240,2024-06-06 03:24:00,ETH/USD,3870.7,3872.4,3870.7,3872.4,0.29760000,1152.42624
1717644180,2024-06-06 03:23:00,ETH/USD,3870.8,3870.9,3870.8,3870.9,0.03420000,132.38478
1717644120,2024-06-06 03:22:00,ETH/USD,3870.6,3870.6,3870.4,3870.4,0.08387172,324.617105088
1717644060,2024-06-06 03:21:00,ETH/USD,3870.6,3870.8,3870.6,3870.8,0.10511797,406.89063827600006
1717644000,2024-06-06 03:20:00,ETH/USD,3870.6,3870.6,3870.1,3870.4,1.66996475,6463.4315684
1717643940,2024-06-06 03:19:00,ETH/USD,3870.0,3870.5,3870.0,3870.5,0.23792722,920.89730501
1717643880,2024-06-06 03:18:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.00000000,0.0
1717643820,2024-06-06 03:17:00,ETH/USD,3871.8,3872.1,3871.2,3872.1,1.93300000,7484.7693
1717643760,2024-06-06 03:16:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.03070583,118.899114926
1717643700,2024-06-06 03:15:00,ETH/USD,3870.4,3871.2,3870.4,3871.2,0.55831718,2161.357467216
1717643640,2024-06-06 03:14:00,ETH/USD,3869.2,3869.9,3869.2,3869.9,0.09350000,361.83565
1717643580,2024-06-06 03:13:00,ETH/USD,3870.2,3870.2,3870.2,3870.2,0.00000000,0.0
1717643520,2024-06-06 03:12:00,ETH/USD,3870.4,3870.4,3870.1,3870.2,0.24686372,955.411969144
1717643460,2024-06-06 03:11:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.62974570,2437.30478271
1717643400,2024-06-06 03:10:00,ETH/USD,3869.6,3870.3,3869.6,3870.3,2.11014304,8166.886607712001
1717643340,2024-06-06 03:09:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.07280000,281.70688
1717643280,2024-06-06 03:08:00,ETH/USD,3869.6,3869.6,3869.6,3869.6,0.01709332,66.144311072
1717643220,2024-06-06 03:07:00,ETH/USD,3870.7,3870.7,3869.8,3869.8,0.05680000,219.80464000000003
1717643160,2024-06-06 03:06:00,ETH/USD,3869.5,3870.2,3869.4,3870.2,0.18950000,733.4028999999999
1717643100,2024-06-06 03:05:00,ETH/USD,3868.8,3869.5,3868.7,3869.5,0.18100000,700.3795
1717643040,2024-06-06 03:04:00,ETH/USD,3870.3,3870.3,3870.3,3870.3,0.01130000,43.73439
1717642980,2024-06-06 03:03:00,ETH/USD,3869.0,3870.1,3869.0,3870.1,0.31814859,1231.266858159
1717642920,2024-06-06 03:02:00,ETH/USD,3869.9,3869.9,3869.9,3869.9,0.01259245,48.731522255
1717642860,2024-06-06 03:01:00,ETH/USD,3869.8,3870.5,3869.1,3869.1,0.09609026,371.78282496599996
1717642800,2024-06-06 03:00:00,ETH/USD,3869.0,3870.7,3869.0,3869.9,2.44697062,9469.531602338
1717642740,2024-06-06 02:59:00,ETH/USD,3869.1,3869.1,3868.7,3868.7,0.17480000,676.2487600000001
1717642680,2024-06-06 02:58:00,ETH/USD,3870.8,3870.8,3869.5,3869.5,0.07082909,274.073163755
1717642620,2024-06-06 02:57:00,ETH/USD,3870.7,3871.3,3870.7,3871.0,0.18651128,721.98516488
1717642560,2024-06-06 02:56:00,ETH/USD,3871.0,3871.0,3870.5,3870.5,0.14330000,554.64265
1717642500,2024-06-06 02:55:00,ETH/USD,3872.1,3872.1,3872.1,3872.1,0.02450000,94.86645
1717642440,2024-06-06 02:54:00,ETH/USD,3873.2,3873.3,3872.8,3872.8,1.12490000,4356.512720000001
1717642380,2024-06-06 02:53:00,ETH/USD,3871.9,3872.4,3871.9,3872.4,0.17720000,686.18928
1717642320,2024-06-06 02:52:00,ETH/USD,3871.4,3872.3,3871.4,3872.3,0.31870000,1234.10201
1717642260,2024-06-06 02:51:00,ETH/USD,3872.5,3872.5,3871.5,3872.3,0.54880000,2125.11824
1717642200,2024-06-06 02:50:00,ETH/USD,3870.4,3870.6,3870.1,3870.1,2.32280418,8989.484457018
1717642140,2024-06-06 02:49:00,ETH/USD,3869.4,3870.4,3868.9,3870.4,0.29660000,1147.96064
1717642080,2024-06-06 02:48:00,ETH/USD,3868.9,3869.6,3868.6,3869.4,0.20008409,774.205377846
1717642020,2024-06-06 02:47:00,ETH/USD,3868.9,3869.5,3868.9,3869.5,0.08420689,325.838560855
1717641960,2024-06-06 02:46:00,ETH/USD,3870.8,3870.8,3870.2,3870.3,0.01970000,76.24491
1717641900,2024-06-06 02:45:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00000000,0.0
1717641840,2024-06-06 02:44:00,ETH/USD,3871.0,3871.0,3869.9,3870.0,0.23493245,909.1885814999999
1717641780,2024-06-06 02:43:00,ETH/USD,3871.3,3871.3,3871.3,3871.3,0.04950000,191.62935000000002
1717641720,2024-06-06 02:42:00,ETH/USD,3872.4,3872.4,3870.6,3870.6,0.35856006,1387.842568236
1717641660,2024-06-06 02:41:00,ETH/USD,3873.3,3873.3,3872.6,3872.6,0.06215432,240.69881963199998
1717641600,2024-06-06 02:40:00,ETH/USD,3870.9,3873.4,3870.8,3872.9,2.24307497,8687.205051313
1717641540,2024-06-06 02:39:00,ETH/USD,3872.4,3872.6,3872.4,3872.6,0.13460000,521.2519599999999
1717641480,2024-06-06 02:38:00,ETH/USD,3872.0,3873.2,3872.0,3872.3,0.26352919,1020.4640824370001
1717641420,2024-06-06 02:37:00,ETH/USD,3873.6,3873.8,3872.8,3873.3,6.10619910,23651.140974030004
1717641360,2024-06-06 02:36:00,ETH/USD,3874.0,3874.1,3873.7,3873.7,0.32672357,1265.629093109
1717641300,2024-06-06 02:35:00,ETH/USD,3877.4,3877.4,3876.2,3876.2,0.08747887,339.085595894
1717641240,2024-06-06 02:34:00,ETH/USD,3877.2,3878.3,3877.0,3877.5,1.20292679,4664.3486282250005
1717641180,2024-06-06 02:33:00,ETH/USD,3877.6,3877.7,3876.7,3876.9,0.47098870,1825.97609103
1717641120,2024-06-06 02:32:00,ETH/USD,3877.6,3877.6,3877.1,3877.5,0.69907963,2710.681265325
1717641060,2024-06-06 02:31:00,ETH/USD,3876.2,3878.9,3876.2,3878.9,0.14275275,553.7236419750001
1717641000,2024-06-06 02:30:00,ETH/USD,3874.0,3875.6,3873.8,3875.6,4.87148441,18879.924979396
1717640940,2024-06-06 02:29:00,ETH/USD,3870.7,3872.4,3870.3,3872.4,0.06747305,261.28263882000005
1717640880,2024-06-06 02:28:00,ETH/USD,3870.5,3870.5,3870.4,3870.4,0.03660000,141.65664
1717640820,2024-06-06 02:27:00,ETH/USD,3870.1,3870.1,3870.1,3870.1,0.01230000,47.60223
1717640760,2024-06-06 02:26:00,ETH/USD,3870.7,3871.2,3870.7,3870.7,4.15325289,16075.995961323
1717640700,2024-06-06 02:25:00,ETH/USD,3869.7,3870.5,3869.7,3870.5,0.03416402,132.23183941000002
1717640640,2024-06-06 02:24:00,ETH/USD,3869.8,3870.6,3869.8,3870.6,0.44540000,1723.96524
1717640580,2024-06-06 02:23:00,ETH/USD,3869.4,3869.4,3869.4,3869.4,0.07370000,285.17478
1717640520,2024-06-06 02:22:00,ETH/USD,3868.6,3868.8,3867.4,3868.8,1.39008698,5377.968508224
1717640460,2024-06-06 02:21:00,ETH/USD,3869.9,3869.9,3868.5,3868.5,0.05801806,224.44286511
1717640400,2024-06-06 02:20:00,ETH/USD,3866.9,3869.1,3866.8,3869.1,1.60033502,6191.856225881999
1717640340,2024-06-06 02:19:00,ETH/USD,3867.7,3867.8,3867.1,3867.1,0.38726200,1497.5808802
1717640280,2024-06-06 02:18:00,ETH/USD,3869.2,3869.3,3869.2,3869.3,0.06270000,242.60511000000002
1717640220,2024-06-06 02:17:00,ETH/USD,3866.2,3867.3,3866.2,3867.3,0.16330000,631.5300900000001
1717640160,2024-06-06 02:16:00,ETH/USD,3863.9,3865.2,3863.9,3865.2,1.21468019,4694.981870387999
1717640100,2024-06-06 02:15:00,ETH/USD,3866.4,3866.4,3863.8,3863.9,1.83320207,7083.309478273
1717640040,2024-06-06 02:14:00,ETH/USD,3867.8,3867.8,3866.7,3866.7,0.02600000,100.53419999999998
1717639980,2024-06-06 02:13:00,ETH/USD,3866.4,3867.6,3866.3,3867.6,0.84985664,3286.905540864
1717639920,2024-06-06 02:12:00,ETH/USD,3865.1,3866.3,3865.1,3866.3,0.16935741,654.7865542830001
1717639860,2024-06-06 02:11:00,ETH/USD,3865.2,3865.9,3864.1,3864.1,1.33364639,5153.343015599
1717639800,2024-06-06 02:10:00,ETH/USD,3865.2,3865.5,3865.1,3865.5,0.41333153,1597.733029215
1717639740,2024-06-06 02:09:00,ETH/USD,3864.1,3865.6,3864.1,3865.6,0.23066929,891.675207424
1717639680,2024-06-06 02:08:00,ETH/USD,3864.1,3864.1,3864.1,3864.1,0.50320000,1944.41512
1717639620,2024-06-06 02:07:00,ETH/USD,3863.5,3864.1,3863.4,3864.1,0.10600000,409.59459999999996
1717639560,2024-06-06 02:06:00,ETH/USD,3861.8,3863.1,3861.8,3863.1,0.35911878,1387.311759018
1717639500,2024-06-06 02:05:00,ETH/USD,3861.2,3861.4,3861.0,3861.4,0.16670000,643.69538
1717639440,2024-06-06 02:04:00,ETH/USD,3861.0,3861.3,3861.0,3861.3,0.06530000,252.14289
1717639380,2024-06-06 02:03:00,ETH/USD,3861.1,3861.1,3860.6,3860.6,0.19799948,764.396792488
1717639320,2024-06-06 02:02:00,ETH/USD,3861.8,3862.2,3861.8,3862.2,0.12250000,473.11949999999996
1717639260,2024-06-06 02:01:00,ETH/USD,3860.0,3862.8,3860.0,3862.8,0.19160000,740.11248
1717639200,2024-06-06 02:00:00,ETH/USD,3861.3,3861.3,3860.5,3860.7,1.51697533,5856.586656531
1717639140,2024-06-06 01:59:00,ETH/USD,3863.0,3863.0,3861.4,3861.4,0.35340000,1364.61876
1717639080,2024-06-06 01:58:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.00000000,0.0
1717639020,2024-06-06 01:57:00,ETH/USD,3864.3,3864.3,3863.3,3863.3,0.03053639,117.971235487
1717638960,2024-06-06 01:56:00,ETH/USD,3863.8,3863.8,3863.8,3863.8,0.05230000,202.07674
1717638900,2024-06-06 01:55:00,ETH/USD,3862.0,3862.0,3861.6,3861.6,0.32310000,1247.6829599999999
1717638840,2024-06-06 01:54:00,ETH/USD,3861.1,3862.3,3861.1,3862.0,0.12249197,473.06398814000005
1717638780,2024-06-06 01:53:00,ETH/USD,3860.0,3861.1,3860.0,3861.1,0.08850000,341.70734999999996
1717638720,2024-06-06 01:52:00,ETH/USD,3860.4,3862.3,3860.0,3862.3,1.16320000,4492.62736
1717638660,2024-06-06 01:51:00,ETH/USD,3860.8,3860.9,3860.5,3860.8,1.74770000,6747.52016
1717638600,2024-06-06 01:50:00,ETH/USD,3862.3,3862.4,3862.2,3862.3,6.32910391,24444.898031593
1717638540,2024-06-06 01:49:00,ETH/USD,3864.5,3864.5,3862.0,3862.0,0.53512421,2066.64969902
1717638480,2024-06-06 01:48:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.03760000,145.3052
1717638420,2024-06-06 01:47:00,ETH/USD,3866.4,3866.4,3866.4,3866.4,0.01280000,49.489920000000005
1717638360,2024-06-06 01:46:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00000000,0.0
1717638300,2024-06-06 01:45:00,ETH/USD,3865.9,3865.9,3865.4,3865.4,0.07939240,306.88338296
1717638240,2024-06-06 01:44:00,ETH/USD,3866.2,3866.2,3865.5,3865.8,0.07786926,301.026985308
1717638180,2024-06-06 01:43:00,ETH/USD,3865.7,3866.0,3865.6,3865.6,1.29800911,5017.584015615999
1717638120,2024-06-06 01:42:00,ETH/USD,3865.7,3866.3,3865.7,3865.7,0.14130000,546.2234100000001
1717638060,2024-06-06 01:41:00,ETH/USD,3864.5,3865.6,3864.5,3864.8,0.46750032,1806.795236736
1717638000,2024-06-06 01:40:00,ETH/USD,3863.9,3865.1,3863.9,3865.1,2.17139628,8392.663761828
1717637940,2024-06-06 01:39:00,ETH/USD,3864.0,3864.0,3862.8,3862.8,0.51248267,1979.6180576760003
1717637880,2024-06-06 01:38:00,ETH/USD,3864.5,3864.5,3864.5,3864.5,0.00000000,0.0
1717637820,2024-06-06 01:37:00,ETH/USD,3864.1,3864.5,3864.1,3864.5,0.33250000,1284.94625
1717637760,2024-06-06 01:36:00,ETH/USD,3863.1,3864.4,3862.6,3864.4,0.51168762,1977.365638728
1717637700,2024-06-06 01:35:00,ETH/USD,3863.9,3863.9,3863.8,3863.8,0.02640000,102.00432
1717637640,2024-06-06 01:34:00,ETH/USD,3867.8,3868.9,3867.5,3867.5,8.66380000,33507.2465
1717637580,2024-06-06 01:33:00,ETH/USD,3869.1,3869.1,3868.0,3868.0,0.37063919,1433.63238692
1717637520,2024-06-06 01:32:00,ETH/USD,3869.3,3869.4,3868.6,3868.6,1.17111113,4530.560517518
1717637460,2024-06-06 01:31:00,ETH/USD,3868.4,3869.3,3868.2,3869.3,0.24090000,932.11437
1717637400,2024-06-06 01:30:00,ETH/USD,3865.7,3869.0,3865.4,3868.3,2.18829584,8464.984797871999
1717637340,2024-06-06 01:29:00,ETH/USD,3863.0,3865.9,3863.0,3865.9,0.19083664,737.755366576
1717637280,2024-06-06 01:28:00,ETH/USD,3864.4,3864.4,3863.5,3864.2,1.14600000,4428.373199999999
1717637220,2024-06-06 01:27:00,ETH/USD,3865.8,3866.2,3865.1,3865.1,0.45580000,1761.71258
1717637160,2024-06-06 01:26:00,ETH/USD,3866.5,3867.1,3866.5,3867.1,0.02270000,87.78317
1717637100,2024-06-06 01:25:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.12460000,481.579
1717637040,2024-06-06 01:24:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.01590000,61.41375
1717636980,2024-06-06 01:23:00,ETH/USD,3861.7,3862.1,3861.7,3862.0,0.41448711,1600.74921882
1717636920,2024-06-06 01:22:00,ETH/USD,3860.5,3861.2,3859.5,3861.0,0.20314346,784.33689906
1717636860,2024-06-06 01:21:00,ETH/USD,3860.5,3860.6,3860.5,3860.6,0.93570000,3612.3634199999997
1717636800,2024-06-06 01:20:00,ETH/USD,3858.5,3860.4,3858.4,3860.3,0.25929511,1000.9569131330001
1717636740,2024-06-06 01:19:00,ETH/USD,3857.5,3858.2,3857.4,3858.1,0.23360000,901.25216
1717636680,2024-06-06 01:18:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.03750000,144.67125
1717636620,2024-06-06 01:17:00,ETH/USD,3857.8,3857.8,3857.8,3857.8,0.02444987,94.322708486
1717636560,2024-06-06 01:16:00,ETH/USD,3856.7,3857.5,3856.7,3857.5,0.03530000,136.16975
1717636500,2024-06-06 01:15:00,ETH/USD,3856.0,3856.6,3856.0,3856.2,0.15260000,588.45612
1717636440,2024-06-06 01:14:00,ETH/USD,3857.2,3857.3,3856.4,3856.4,0.21070000,812.54348
1717636380,2024-06-06 01:13:00,ETH/USD,3856.3,3857.0,3856.3,3857.0,0.27740856,1069.96481592
1717636320,2024-06-06 01:12:00,ETH/USD,3857.1,3857.2,3856.7,3857.2,0.20939599,807.682212628
1717636260,2024-06-06 01:11:00,ETH/USD,3853.9,3856.2,3853.9,3856.2,0.23750000,915.8475
1717636200,2024-06-06 01:10:00,ETH/USD,3855.7,3855.7,3853.9,3853.9,1.47769280,5694.88028192
1717636140,2024-06-06 01:09:00,ETH/USD,3855.4,3856.5,3855.4,3856.5,0.03640000,140.3766
1717636080,2024-06-06 01:08:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1717636020,2024-06-06 01:07:00,ETH/USD,3858.5,3858.5,3857.9,3857.9,0.03590337,138.511611123
1717635960,2024-06-06 01:06:00,ETH/USD,3860.6,3860.6,3859.5,3859.7,0.62862536,2426.305301992
1717635900,2024-06-06 01:05:00,ETH/USD,3859.5,3860.9,3859.5,3860.9,0.23627403,912.2304024270001
1717635840,2024-06-06 01:04:00,ETH/USD,3859.5,3859.5,3858.6,3858.6,0.17430000,672.55398
1717635780,2024-06-06 01:03:00,ETH/USD,3862.0,3862.0,3860.5,3860.5,9.35515457,36115.574217485
1717635720,2024-06-06 01:02:00,ETH/USD,3859.9,3861.7,3859.9,3861.7,0.20500000,791.6484999999999
1717635660,2024-06-06 01:01:00,ETH/USD,3859.3,3859.3,3859.2,3859.2,0.23410000,903.43872
1717635600,2024-06-06 01:00:00,ETH/USD,3859.8,3861.0,3859.1,3859.1,1.44730412,5585.291329492
1717635540,2024-06-06 00:59:00,ETH/USD,3858.9,3860.0,3858.9,3859.8,0.17814713,687.6122923739999
1717635480,2024-06-06 00:58:00,ETH/USD,3859.4,3859.4,3859.2,3859.2,0.12983927,501.075710784
1717635420,2024-06-06 00:57:00,ETH/USD,3861.0,3861.0,3860.2,3860.2,0.02550000,98.43509999999999
1717635360,2024-06-06 00:56:00,ETH/USD,3862.0,3862.1,3861.9,3861.9,0.40918161,1580.218459659
1717635300,2024-06-06 00:55:00,ETH/USD,3859.6,3859.6,3859.5,3859.5,0.32878133,1268.9315431349999
1717635240,2024-06-06 00:54:00,ETH/USD,3859.7,3859.7,3859.6,3859.6,0.32713779,1262.621014284
1717635180,2024-06-06 00:53:00,ETH/USD,3859.1,3860.6,3858.6,3860.6,0.11457336,442.32191361599996
1717635120,2024-06-06 00:52:00,ETH/USD,3859.8,3859.8,3859.2,3859.2,0.06839642,263.955464064
1717635060,2024-06-06 00:51:00,ETH/USD,3860.6,3860.6,3860.6,3860.6,0.03690000,142.45614
1717635000,2024-06-06 00:50:00,ETH/USD,3861.1,3861.4,3860.3,3860.3,2.12624143,8207.929792229
1717634940,2024-06-06 00:49:00,ETH/USD,3860.2,3861.0,3860.2,3860.9,0.10759086,415.397551374
1717634880,2024-06-06 00:48:00,ETH/USD,3858.7,3858.7,3858.1,3858.1,0.09260000,357.26006
1717634820,2024-06-06 00:47:00,ETH/USD,3860.1,3860.2,3859.5,3859.5,0.09622281,371.37193519500005
1717634760,2024-06-06 00:46:00,ETH/USD,3860.6,3860.6,3860.6,3860.6,0.02570000,99.21742
1717634700,2024-06-06 00:45:00,ETH/USD,3860.1,3860.2,3859.6,3859.6,0.05420000,209.19031999999999
1717634640,2024-06-06 00:44:00,ETH/USD,3859.8,3860.9,3859.8,3860.9,0.48522200,1873.3936198
1717634580,2024-06-06 00:43:00,ETH/USD,3861.9,3862.0,3859.7,3859.7,0.25903960,999.8151441199999
1717634520,2024-06-06 00:42:00,ETH/USD,3860.0,3862.0,3860.0,3862.0,0.08340000,322.0908
1717634460,2024-06-06 00:41:00,ETH/USD,3860.5,3861.5,3860.5,3861.5,0.16700000,644.8705
1717634400,2024-06-06 00:40:00,ETH/USD,3859.7,3861.6,3859.7,3861.3,0.94498324,3648.863784612
1717634340,2024-06-06 00:39:00,ETH/USD,3859.8,3859.8,3858.0,3858.0,0.53352075,2058.3230535
1717634280,2024-06-06 00:38:00,ETH/USD,3859.9,3859.9,3859.9,3859.9,0.00000000,0.0
1717634220,2024-06-06 00:37:00,ETH/USD,3859.0,3859.9,3858.5,3859.9,0.30827007,1189.8916431930002
1717634160,2024-06-06 00:36:00,ETH/USD,3859.8,3859.8,3858.4,3858.4,1.42590056,5501.694720704
1717634100,2024-06-06 00:35:00,ETH/USD,3862.3,3862.3,3860.4,3860.4,0.26856123,1036.753772292
1717634040,2024-06-06 00:34:00,ETH/USD,3863.4,3863.5,3863.2,3863.2,0.04160000,160.70911999999998
1717633980,2024-06-06 00:33:00,ETH/USD,3864.9,3865.0,3862.3,3862.3,0.52367150,2022.5764344499999
1717633920,2024-06-06 00:32:00,ETH/USD,3863.6,3863.9,3863.2,3863.9,0.11715479,452.674393081
1717633860,2024-06-06 00:31:00,ETH/USD,3863.7,3863.7,3863.7,3863.7,0.01427332,55.147826484
1717633800,2024-06-06 00:30:00,ETH/USD,3864.4,3866.0,3864.3,3865.6,2.07509644,8021.492798463999
1717633740,2024-06-06 00:29:00,ETH/USD,3863.8,3864.1,3863.8,3864.1,0.50127390,1936.9724769900001
1717633680,2024-06-06 00:28:00,ETH/USD,3865.4,3865.4,3865.3,3865.3,0.77760000,3005.65728
1717633620,2024-06-06 00:27:00,ETH/USD,3863.6,3864.6,3863.6,3864.6,0.41920000,1620.04032
1717633560,2024-06-06 00:26:00,ETH/USD,3863.9,3864.4,3863.4,3863.4,0.16641954,642.945250836
1717633500,2024-06-06 00:25:00,ETH/USD,3861.2,3861.4,3860.8,3861.0,11.10218509,42865.53663249
1717633440,2024-06-06 00:24:00,ETH/USD,3861.2,3861.5,3861.2,3861.5,0.05380000,207.7487
1717633380,2024-06-06 00:23:00,ETH/USD,3861.0,3861.2,3860.7,3860.7,0.07670000,296.11569000000003
1717633320,2024-06-06 00:22:00,ETH/USD,3860.6,3861.5,3860.4,3860.8,3.31131826,12784.337538208001
1717633260,2024-06-06 00:21:00,ETH/USD,3862.1,3862.2,3860.7,3860.7,1.81268168,6998.220161976
1717633200,2024-06-06 00:20:00,ETH/USD,3861.8,3862.0,3861.8,3862.0,0.07526255,290.6639681
1717633140,2024-06-06 00:19:00,ETH/USD,3861.5,3861.6,3861.5,3861.6,0.17117545,661.01111772
1717633080,2024-06-06 00:18:00,ETH/USD,3859.8,3859.8,3859.8,3859.8,0.02500000,96.495
1717633020,2024-06-06 00:17:00,ETH/USD,3860.3,3860.3,3860.0,3860.0,0.46314744,1787.7491184
1717632960,2024-06-06 00:16:00,ETH/USD,3863.1,3863.1,3861.5,3861.5,0.09080000,350.62420000000003
1717632900,2024-06-06 00:15:00,ETH/USD,3865.3,3865.3,3862.3,3862.3,11.02216151,42570.894400073004
1717632840,2024-06-06 00:14:00,ETH/USD,3864.8,3865.3,3864.8,3865.3,0.06950000,268.63835000000006
1717632780,2024-06-06 00:13:00,ETH/USD,3864.8,3865.0,3864.7,3864.7,1.05160000,4064.11852
1717632720,2024-06-06 00:12:00,ETH/USD,3863.5,3863.6,3863.5,3863.6,0.13847460,535.01046456
1717632660,2024-06-06 00:11:00,ETH/USD,3864.3,3864.9,3864.1,3864.3,0.38336168,1481.424540024
1717632600,2024-06-06 00:10:00,ETH/USD,3861.8,3866.0,3861.8,3863.7,103.79706781,401040.730897497
1717632540,2024-06-06 00:09:00,ETH/USD,3860.8,3860.8,3860.8,3860.8,0.05420000,209.25536
1717632480,2024-06-06 00:08:00,ETH/USD,3863.0,3863.0,3861.0,3861.0,0.08844667,341.49259287
1717632420,2024-06-06 00:07:00,ETH/USD,3862.4,3863.9,3862.4,3863.7,0.98050000,3788.35785
1717632360,2024-06-06 00:06:00,ETH/USD,3863.3,3863.3,3862.8,3863.0,0.07330000,283.15790000000004
1717632300,2024-06-06 00:05:00,ETH/USD,3865.5,3865.5,3863.8,3863.8,0.20380000,787.44244
1717632240,2024-06-06 00:04:00,ETH/USD,3864.2,3864.2,3864.2,3864.2,0.00528908,20.438062935999998
1717632180,2024-06-06 00:03:00,ETH/USD,3864.1,3864.8,3864.1,3864.8,0.03848725,148.7455238
1717632120,2024-06-06 00:02:00,ETH/USD,3863.7,3864.2,3863.7,3864.2,0.08956263,346.087914846
1717632060,2024-06-06 00:01:00,ETH/USD,3867.2,3867.2,3864.5,3864.5,3.20526554,12386.74867933
1717632000,2024-06-06 00:00:00,ETH/USD,3866.2,3868.2,3866.1,3868.0,0.35651965,1379.0180062000002
1717631940,2024-06-05 23:59:00,ETH/USD,3864.5,3864.8,3864.5,3864.8,1.33416267,5156.271887016001
1717631880,2024-06-05 23:58:00,ETH/USD,3863.9,3864.0,3863.5,3863.9,4.35380737,16822.676296943002
1717631820,2024-06-05 23:57:00,ETH/USD,3869.5,3869.5,3869.5,3869.5,0.00000000,0.0
1717631760,2024-06-05 23:56:00,ETH/USD,3869.5,3869.5,3869.5,3869.5,0.00000000,0.0
1717631700,2024-06-05 23:55:00,ETH/USD,3869.5,3869.5,3869.5,3869.5,0.00000000,0.0
1717631640,2024-06-05 23:54:00,ETH/USD,3869.7,3869.7,3869.1,3869.5,0.31647000,1224.580665
1717631580,2024-06-05 23:53:00,ETH/USD,3869.7,3869.8,3869.6,3869.8,0.10780430,417.18108014000006
1717631520,2024-06-05 23:52:00,ETH/USD,3868.8,3869.8,3868.8,3869.7,0.32300000,1249.9131
1717631460,2024-06-05 23:51:00,ETH/USD,3867.5,3869.0,3867.5,3869.0,0.05577168,215.78062992
1717631400,2024-06-05 23:50:00,ETH/USD,3867.5,3867.6,3867.5,3867.6,0.10970000,424.27572000000004
1717631340,2024-06-05 23:49:00,ETH/USD,3865.4,3867.1,3865.4,3867.1,0.75504863,2919.848557073
1717631280,2024-06-05 23:48:00,ETH/USD,3864.2,3864.5,3864.2,3864.5,0.03270000,126.36915
1717631220,2024-06-05 23:47:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.00890000,34.37981
1717631160,2024-06-05 23:46:00,ETH/USD,3864.9,3864.9,3862.6,3862.9,1.62808304,6289.121975216
1717631100,2024-06-05 23:45:00,ETH/USD,3865.5,3865.9,3865.1,3865.1,1.45281897,5615.290600947
1717631040,2024-06-05 23:44:00,ETH/USD,3867.3,3867.3,3866.0,3866.0,0.17623693,681.33197138
1717630980,2024-06-05 23:43:00,ETH/USD,3868.1,3868.1,3867.5,3867.5,0.34020000,1315.7235
1717630920,2024-06-05 23:42:00,ETH/USD,3869.1,3869.1,3868.9,3868.9,0.66482045,2572.1238390050003
1717630860,2024-06-05 23:41:00,ETH/USD,3868.0,3868.0,3868.0,3868.0,0.01230000,47.5764
1717630800,2024-06-05 23:40:00,ETH/USD,3866.4,3867.9,3866.4,3867.8,0.24325922,940.878011116
1717630740,2024-06-05 23:39:00,ETH/USD,3867.3,3867.3,3865.7,3865.7,0.12030997,465.08225102899996
1717630680,2024-06-05 23:38:00,ETH/USD,3866.5,3866.5,3866.5,3866.5,0.02230000,86.22295
1717630620,2024-06-05 23:37:00,ETH/USD,3863.1,3863.3,3863.1,3863.3,0.33400000,1290.3422
1717630560,2024-06-05 23:36:00,ETH/USD,3862.8,3863.0,3862.4,3862.4,0.23406852,904.066251648
1717630500,2024-06-05 23:35:00,ETH/USD,3862.6,3862.9,3862.6,3862.9,0.02610000,100.82169
1717630440,2024-06-05 23:34:00,ETH/USD,3861.3,3861.3,3861.0,3861.0,0.14290000,551.7369
1717630380,2024-06-05 23:33:00,ETH/USD,3861.0,3861.5,3861.0,3861.5,0.06728036,259.80311014
1717630320,2024-06-05 23:32:00,ETH/USD,3860.7,3861.4,3860.7,3860.9,0.06885994,265.86134234599996
1717630260,2024-06-05 23:31:00,ETH/USD,3857.6,3859.1,3857.6,3859.1,0.20000000,771.82
1717630200,2024-06-05 23:30:00,ETH/USD,3854.1,3856.5,3854.1,3856.5,1.13944917,4394.285724105
1717630140,2024-06-05 23:29:00,ETH/USD,3854.5,3854.6,3853.6,3853.6,0.03800000,146.4368
1717630080,2024-06-05 23:28:00,ETH/USD,3855.9,3855.9,3849.3,3850.8,17.04312615,65629.67017842
1717630020,2024-06-05 23:27:00,ETH/USD,3857.3,3857.3,3857.2,3857.2,0.14960000,577.03712
1717629960,2024-06-05 23:26:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.23890000,920.9595
1717629900,2024-06-05 23:25:00,ETH/USD,3852.3,3852.3,3852.2,3852.2,0.01560000,60.094319999999996
1717629840,2024-06-05 23:24:00,ETH/USD,3853.5,3853.5,3853.4,3853.4,0.21900000,843.8946
1717629780,2024-06-05 23:23:00,ETH/USD,3853.9,3854.1,3853.9,3853.9,0.30206057,1164.1112307229998
1717629720,2024-06-05 23:22:00,ETH/USD,3854.8,3855.0,3854.7,3854.8,0.27020000,1041.56696
1717629660,2024-06-05 23:21:00,ETH/USD,3855.2,3855.2,3855.2,3855.2,0.00000000,0.0
1717629600,2024-06-05 23:20:00,ETH/USD,3855.0,3855.2,3854.9,3855.2,1.84604587,7116.876038023999
1717629540,2024-06-05 23:19:00,ETH/USD,3855.6,3856.0,3855.2,3855.2,0.30541399,1177.432014248
1717629480,2024-06-05 23:18:00,ETH/USD,3857.1,3857.1,3855.7,3855.7,4.24333715,16361.035049255
1717629420,2024-06-05 23:17:00,ETH/USD,3857.1,3857.3,3857.0,3857.3,0.09710000,374.54383
1717629360,2024-06-05 23:16:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.08670000,334.67933999999997
1717629300,2024-06-05 23:15:00,ETH/USD,3860.1,3861.6,3859.7,3859.7,0.20537268,792.676932996
1717629240,2024-06-05 23:14:00,ETH/USD,3859.7,3860.5,3859.7,3860.2,0.03784595,146.09293619000002
1717629180,2024-06-05 23:13:00,ETH/USD,3859.0,3859.1,3859.0,3859.1,0.87150000,3363.2056500000003
1717629120,2024-06-05 23:12:00,ETH/USD,3854.9,3858.1,3854.9,3858.1,6.73262307,25975.133066366998
1717629060,2024-06-05 23:11:00,ETH/USD,3855.4,3855.4,3855.0,3855.0,1.35508974,5223.870947699999
1717629000,2024-06-05 23:10:00,ETH/USD,3855.3,3855.3,3855.1,3855.2,2.00888433,7744.650869015999
1717628940,2024-06-05 23:09:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.02450000,94.44505000000001
1717628880,2024-06-05 23:08:00,ETH/USD,3855.6,3855.9,3855.6,3855.9,0.05200000,200.5068
1717628820,2024-06-05 23:07:00,ETH/USD,3855.4,3855.6,3855.4,3855.5,1.07231910,4134.32629005
1717628760,2024-06-05 23:06:00,ETH/USD,3856.5,3856.5,3856.1,3856.1,0.99244574,3826.970018014
1717628700,2024-06-05 23:05:00,ETH/USD,3856.9,3856.9,3856.1,3856.1,0.06180000,238.30698
1717628640,2024-06-05 23:04:00,ETH/USD,3856.8,3856.9,3856.6,3856.6,0.49997497,1928.203469302
1717628580,2024-06-05 23:03:00,ETH/USD,3855.7,3855.8,3855.7,3855.8,0.01329102,51.24751491600001
1717628520,2024-06-05 23:02:00,ETH/USD,3855.0,3856.1,3855.0,3856.1,0.31100000,1199.2471
1717628460,2024-06-05 23:01:00,ETH/USD,3850.8,3850.8,3850.8,3850.8,0.02490000,95.88492
1717628400,2024-06-05 23:00:00,ETH/USD,3853.1,3853.1,3851.7,3851.7,0.10800000,415.98359999999997
1717628340,2024-06-05 22:59:00,ETH/USD,3853.0,3853.0,3851.4,3851.4,0.28900000,1113.0546
1717628280,2024-06-05 22:58:00,ETH/USD,3853.5,3853.9,3853.3,3853.3,0.11321640,436.25675412
1717628220,2024-06-05 22:57:00,ETH/USD,3852.0,3852.0,3852.0,3852.0,0.03040000,117.1008
1717628160,2024-06-05 22:56:00,ETH/USD,3850.2,3852.5,3850.2,3852.5,0.18260000,703.4665
1717628100,2024-06-05 22:55:00,ETH/USD,3850.6,3851.1,3850.5,3850.5,0.27810000,1070.82405
1717628040,2024-06-05 22:54:00,ETH/USD,3849.5,3849.6,3849.5,3849.6,0.04520000,174.00191999999998
1717627980,2024-06-05 22:53:00,ETH/USD,3847.9,3849.3,3847.9,3849.3,0.04321464,166.346113752
1717627920,2024-06-05 22:52:00,ETH/USD,3847.9,3848.0,3847.9,3847.9,0.10190000,392.10101000000003
1717627860,2024-06-05 22:51:00,ETH/USD,3848.9,3848.9,3847.8,3847.8,2.29545074,8832.435357372002
1717627800,2024-06-05 22:50:00,ETH/USD,3849.5,3851.1,3849.5,3849.5,0.58671748,2258.56893926
1717627740,2024-06-05 22:49:00,ETH/USD,3849.8,3849.8,3849.8,3849.8,0.06740000,259.47652
1717627680,2024-06-05 22:48:00,ETH/USD,3850.1,3850.1,3849.6,3849.7,0.54406083,2094.470977251
1717627620,2024-06-05 22:47:00,ETH/USD,3849.7,3850.9,3849.5,3850.7,0.22455546,864.695709822
1717627560,2024-06-05 22:46:00,ETH/USD,3849.8,3849.8,3849.7,3849.7,0.12150000,467.73855
1717627500,2024-06-05 22:45:00,ETH/USD,3849.8,3851.9,3849.8,3851.9,0.18634038,717.7645097220001
1717627440,2024-06-05 22:44:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.01500000,57.735
1717627380,2024-06-05 22:43:00,ETH/USD,3848.0,3848.1,3848.0,3848.1,0.03010000,115.82780999999999
1717627320,2024-06-05 22:42:00,ETH/USD,3847.7,3847.8,3847.6,3847.6,0.14070000,541.35732
1717627260,2024-06-05 22:41:00,ETH/USD,3847.1,3847.9,3847.1,3847.5,0.37400000,1438.965
1717627200,2024-06-05 22:40:00,ETH/USD,3847.6,3848.2,3847.6,3847.6,1.69123343,6507.189745268
1717627140,2024-06-05 22:39:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.72010000,2770.9447999999998
1717627080,2024-06-05 22:38:00,ETH/USD,3847.7,3847.7,3847.2,3847.3,0.07299126,280.81927459800005
1717627020,2024-06-05 22:37:00,ETH/USD,3847.8,3847.8,3847.5,3847.5,0.06520000,250.85699999999997
1717626960,2024-06-05 22:36:00,ETH/USD,3849.9,3851.4,3848.5,3848.5,0.37072143,1426.721423355
1717626900,2024-06-05 22:35:00,ETH/USD,3848.6,3851.4,3848.6,3849.7,0.40320000,1552.19904
1717626840,2024-06-05 22:34:00,ETH/USD,3848.0,3848.6,3848.0,3848.0,0.78887137,3035.57703176
1717626780,2024-06-05 22:33:00,ETH/USD,3848.3,3848.8,3848.3,3848.8,0.05350000,205.9108
1717626720,2024-06-05 22:32:00,ETH/USD,3845.9,3848.5,3845.9,3848.5,11.69326292,45001.522347620004
1717626660,2024-06-05 22:31:00,ETH/USD,3843.8,3844.9,3843.7,3844.9,0.10100000,388.33490000000006
1717626600,2024-06-05 22:30:00,ETH/USD,3844.3,3844.3,3842.7,3842.7,1.45326122,5584.446890093999
1717626540,2024-06-05 22:29:00,ETH/USD,3844.2,3846.0,3844.2,3846.0,1.27315309,4896.54678414
1717626480,2024-06-05 22:28:00,ETH/USD,3843.4,3844.8,3843.4,3844.8,0.19950209,767.045635632
1717626420,2024-06-05 22:27:00,ETH/USD,3845.1,3845.1,3843.4,3843.4,0.08456124,325.002669816
1717626360,2024-06-05 22:26:00,ETH/USD,3845.3,3845.3,3845.1,3845.1,0.28620000,1100.4676200000001
1717626300,2024-06-05 22:25:00,ETH/USD,3846.1,3846.1,3846.0,3846.0,0.04340000,166.9164
1717626240,2024-06-05 22:24:00,ETH/USD,3846.3,3846.6,3846.0,3846.1,3.17903648,12226.892205728
1717626180,2024-06-05 22:23:00,ETH/USD,3846.4,3846.9,3846.4,3846.9,1.18350000,4552.80615
1717626120,2024-06-05 22:22:00,ETH/USD,3845.3,3847.1,3845.3,3847.1,0.06330000,243.52142999999998
1717626060,2024-06-05 22:21:00,ETH/USD,3847.6,3847.6,3845.6,3845.7,0.06200000,238.43339999999998
1717626000,2024-06-05 22:20:00,ETH/USD,3848.1,3849.2,3848.1,3849.2,1.05525499,4061.8875075079995
1717625940,2024-06-05 22:19:00,ETH/USD,3847.7,3848.1,3847.7,3848.1,0.04790000,184.32398999999998
1717625880,2024-06-05 22:18:00,ETH/USD,3848.3,3848.8,3848.1,3848.1,0.34830000,1340.29323
1717625820,2024-06-05 22:17:00,ETH/USD,3848.9,3848.9,3848.3,3848.4,0.97490000,3751.80516
1717625760,2024-06-05 22:16:00,ETH/USD,3849.3,3849.3,3849.1,3849.1,0.03247465,124.998175315
1717625700,2024-06-05 22:15:00,ETH/USD,3848.2,3849.7,3848.2,3849.7,0.06530000,251.38540999999998
1717625640,2024-06-05 22:14:00,ETH/USD,3850.2,3850.2,3849.3,3849.3,0.36290567,1396.932795531
1717625580,2024-06-05 22:13:00,ETH/USD,3851.0,3851.0,3849.7,3849.7,0.16919965,651.367892605
1717625520,2024-06-05 22:12:00,ETH/USD,3851.3,3851.5,3851.3,3851.5,0.08070796,310.84670794
1717625460,2024-06-05 22:11:00,ETH/USD,3849.2,3850.2,3849.2,3850.2,4.99933083,19248.423561665997
1717625400,2024-06-05 22:10:00,ETH/USD,3847.5,3849.2,3847.4,3849.2,6.25143979,24063.042039668
1717625340,2024-06-05 22:09:00,ETH/USD,3847.1,3847.1,3846.9,3846.9,0.06080000,233.89152
1717625280,2024-06-05 22:08:00,ETH/USD,3847.3,3847.8,3847.1,3847.8,4.01747145,15458.426645310003
1717625220,2024-06-05 22:07:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.00000000,0.0
1717625160,2024-06-05 22:06:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.01900000,73.1348
1717625100,2024-06-05 22:05:00,ETH/USD,3849.0,3849.1,3849.0,3849.1,0.05680975,218.666408725
1717625040,2024-06-05 22:04:00,ETH/USD,3849.2,3849.2,3849.2,3849.2,0.01110000,42.72612
1717624980,2024-06-05 22:03:00,ETH/USD,3849.9,3849.9,3849.9,3849.9,0.18010000,693.3669900000001
1717624920,2024-06-05 22:02:00,ETH/USD,3846.1,3846.1,3846.1,3846.1,0.00000000,0.0
1717624860,2024-06-05 22:01:00,ETH/USD,3847.9,3847.9,3846.1,3846.1,14.01249304,53893.449481144
1717624800,2024-06-05 22:00:00,ETH/USD,3848.2,3848.4,3848.2,3848.4,0.08515271,327.701689164
1717624740,2024-06-05 21:59:00,ETH/USD,3848.5,3848.5,3848.1,3848.1,1.24600000,4794.7326
1717624680,2024-06-05 21:58:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.00000000,0.0
1717624620,2024-06-05 21:57:00,ETH/USD,3849.5,3849.5,3848.8,3848.8,0.35294543,1358.416370984
1717624560,2024-06-05 21:56:00,ETH/USD,3852.5,3852.5,3852.4,3852.4,0.57734611,2224.168154164
1717624500,2024-06-05 21:55:00,ETH/USD,3852.1,3852.4,3852.1,3852.4,0.04530000,174.51372
1717624440,2024-06-05 21:54:00,ETH/USD,3850.6,3850.8,3850.6,3850.6,0.20060000,772.43036
1717624380,2024-06-05 21:53:00,ETH/USD,3849.2,3849.7,3849.2,3849.7,0.00820005,31.567732485
1717624320,2024-06-05 21:52:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.01400000,53.879
1717624260,2024-06-05 21:51:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.16261301,626.0600885
1717624200,2024-06-05 21:50:00,ETH/USD,3850.8,3850.8,3850.4,3850.5,1.16443811,4483.668942555
1717624140,2024-06-05 21:49:00,ETH/USD,3851.8,3851.8,3851.4,3851.5,0.25136150,968.11881725
1717624080,2024-06-05 21:48:00,ETH/USD,3852.3,3852.3,3851.8,3851.8,0.02972647,114.500417146
1717624020,2024-06-05 21:47:00,ETH/USD,3854.3,3854.3,3852.7,3852.8,0.31145771,1199.984265088
1717623960,2024-06-05 21:46:00,ETH/USD,3856.7,3856.7,3855.0,3855.0,0.17209838,663.4392549
1717623900,2024-06-05 21:45:00,ETH/USD,3856.8,3856.8,3856.7,3856.7,0.27060000,1043.62302
1717623840,2024-06-05 21:44:00,ETH/USD,3856.4,3856.4,3856.4,3856.4,0.03700000,142.6868
1717623780,2024-06-05 21:43:00,ETH/USD,3856.1,3856.3,3856.1,3856.2,0.27888469,1075.435141578
1717623720,2024-06-05 21:42:00,ETH/USD,3856.2,3856.2,3856.1,3856.1,0.17160000,661.70676
1717623660,2024-06-05 21:41:00,ETH/USD,3856.8,3856.8,3856.3,3856.3,0.03606878,139.092036314
1717623600,2024-06-05 21:40:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,1.13295910,4369.8232487000005
1717623540,2024-06-05 21:39:00,ETH/USD,3856.2,3856.2,3856.2,3856.2,0.54466754,2100.3469677479998
1717623480,2024-06-05 21:38:00,ETH/USD,3855.6,3855.8,3855.6,3855.8,0.10160000,391.74928
1717623420,2024-06-05 21:37:00,ETH/USD,3855.8,3855.8,3855.8,3855.8,0.01240000,47.81192
1717623360,2024-06-05 21:36:00,ETH/USD,3853.1,3854.1,3853.1,3854.1,0.25092900,967.1054589
1717623300,2024-06-05 21:35:00,ETH/USD,3852.8,3852.8,3852.5,3852.5,0.06630797,255.45145442499998
1717623240,2024-06-05 21:34:00,ETH/USD,3853.2,3853.3,3852.8,3853.0,2.34062105,9018.41290565
1717623180,2024-06-05 21:33:00,ETH/USD,3855.0,3855.0,3853.4,3853.4,0.24582189,947.2500709259999
1717623120,2024-06-05 21:32:00,ETH/USD,3850.4,3855.2,3850.4,3855.2,2.46685755,9510.229226759999
1717623060,2024-06-05 21:31:00,ETH/USD,3850.3,3850.5,3850.3,3850.4,1.33470000,5139.12888
1717623000,2024-06-05 21:30:00,ETH/USD,3850.3,3850.3,3850.2,3850.3,0.06810000,262.20543
1717622940,2024-06-05 21:29:00,ETH/USD,3852.5,3852.5,3852.4,3852.4,1.06353990,4097.181110760001
1717622880,2024-06-05 21:28:00,ETH/USD,3852.7,3852.7,3852.4,3852.4,0.89139115,3433.9952662600003
1717622820,2024-06-05 21:27:00,ETH/USD,3853.1,3853.1,3852.8,3852.8,0.28424617,1095.143643776
1717622760,2024-06-05 21:26:00,ETH/USD,3855.0,3855.0,3853.4,3853.6,3.68969811,14218.620636696
1717622700,2024-06-05 21:25:00,ETH/USD,3855.5,3855.5,3855.3,3855.3,0.72893383,2810.258594799
1717622640,2024-06-05 21:24:00,ETH/USD,3853.3,3854.8,3853.3,3854.8,0.10907104,420.447044992
1717622580,2024-06-05 21:23:00,ETH/USD,3856.6,3856.6,3853.6,3853.6,3.93460648,15162.399531328
1717622520,2024-06-05 21:22:00,ETH/USD,3856.8,3857.1,3856.6,3856.6,0.28470821,1098.005682686
1717622460,2024-06-05 21:21:00,ETH/USD,3857.4,3857.4,3857.0,3857.0,0.12888160,497.09633120000007
1717622400,2024-06-05 21:20:00,ETH/USD,3857.5,3857.9,3857.3,3857.3,2.51530000,9702.26669
1717622340,2024-06-05 21:19:00,ETH/USD,3856.0,3857.5,3856.0,3857.5,0.45210000,1743.97575
1717622280,2024-06-05 21:18:00,ETH/USD,3855.1,3855.1,3854.2,3855.0,6.73865697,25977.522619350002
1717622220,2024-06-05 21:17:00,ETH/USD,3856.8,3856.8,3856.5,3856.5,0.09876759,380.897210835
1717622160,2024-06-05 21:16:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.02750000,106.04
1717622100,2024-06-05 21:15:00,ETH/USD,3857.0,3857.0,3855.0,3855.0,1.58145019,6096.49048245
1717622040,2024-06-05 21:14:00,ETH/USD,3858.0,3859.4,3858.0,3859.4,3.61602376,13955.682099344
1717621980,2024-06-05 21:13:00,ETH/USD,3856.0,3857.5,3856.0,3857.5,0.44937081,1733.447899575
1717621920,2024-06-05 21:12:00,ETH/USD,3857.1,3857.2,3855.3,3855.3,0.43816777,1689.2682036810002
1717621860,2024-06-05 21:11:00,ETH/USD,3857.9,3858.0,3857.2,3857.2,0.69409794,2677.274574168
1717621800,2024-06-05 21:10:00,ETH/USD,3859.1,3859.2,3859.0,3859.0,1.98155985,7646.83946115
1717621740,2024-06-05 21:09:00,ETH/USD,3857.3,3859.8,3857.3,3859.8,5.24050000,20227.2819
1717621680,2024-06-05 21:08:00,ETH/USD,3859.3,3859.3,3857.1,3857.1,2.09738267,8089.814696457
1717621620,2024-06-05 21:07:00,ETH/USD,3859.4,3859.4,3859.3,3859.3,1.94701262,7514.1058043660005
1717621560,2024-06-05 21:06:00,ETH/USD,3859.3,3859.9,3859.3,3859.9,0.05670000,218.85633
1717621500,2024-06-05 21:05:00,ETH/USD,3863.7,3863.7,3860.6,3860.6,2.02230000,7807.29138
1717621440,2024-06-05 21:04:00,ETH/USD,3863.3,3864.9,3863.3,3864.7,6.32167104,24431.362068288
1717621380,2024-06-05 21:03:00,ETH/USD,3864.3,3864.3,3863.3,3863.3,0.21560000,832.9274800000001
1717621320,2024-06-05 21:02:00,ETH/USD,3864.3,3864.3,3863.9,3864.1,2.17204343,8392.993017863
1717621260,2024-06-05 21:01:00,ETH/USD,3864.4,3864.4,3864.4,3864.4,0.00620000,23.95928
1717621200,2024-06-05 21:00:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.17810000,688.10716
1717621140,2024-06-05 20:59:00,ETH/USD,3863.8,3864.4,3863.7,3864.4,0.16580000,640.71752
1717621080,2024-06-05 20:58:00,ETH/USD,3866.2,3866.3,3865.7,3865.7,6.21426445,24022.482084364998
1717621020,2024-06-05 20:57:00,ETH/USD,3865.5,3865.5,3864.1,3864.4,0.18760000,724.9614399999999
1717620960,2024-06-05 20:56:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.01740000,67.26144
1717620900,2024-06-05 20:55:00,ETH/USD,3866.8,3866.8,3865.6,3865.6,0.33533455,1296.26923648
1717620840,2024-06-05 20:54:00,ETH/USD,3867.3,3867.3,3867.3,3867.3,0.06801073,263.017896129
1717620780,2024-06-05 20:53:00,ETH/USD,3867.7,3867.7,3867.0,3867.0,6.25701339,24195.87077913
1717620720,2024-06-05 20:52:00,ETH/USD,3869.6,3870.0,3869.5,3870.0,0.32090000,1241.883
1717620660,2024-06-05 20:51:00,ETH/USD,3866.0,3866.0,3866.0,3866.0,0.00000000,0.0
1717620600,2024-06-05 20:50:00,ETH/USD,3865.6,3866.0,3865.6,3866.0,1.61947193,6260.87848138
1717620540,2024-06-05 20:49:00,ETH/USD,3866.0,3866.0,3865.2,3865.2,0.98449635,3805.27529202
1717620480,2024-06-05 20:48:00,ETH/USD,3865.6,3865.6,3863.7,3863.7,0.08638873,333.780136101
1717620420,2024-06-05 20:47:00,ETH/USD,3866.2,3866.2,3865.9,3865.9,0.09750000,376.92525
1717620360,2024-06-05 20:46:00,ETH/USD,3864.7,3864.7,3863.9,3864.4,3.82970000,14799.49268
1717620300,2024-06-05 20:45:00,ETH/USD,3865.3,3866.1,3865.0,3866.1,0.87470000,3381.67767
1717620240,2024-06-05 20:44:00,ETH/USD,3867.5,3867.5,3865.3,3865.3,0.43680000,1688.3630400000002
1717620180,2024-06-05 20:43:00,ETH/USD,3865.8,3867.5,3865.8,3867.5,1.01372388,3920.5771059
1717620120,2024-06-05 20:42:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,0.05000000,193.335
1717620060,2024-06-05 20:41:00,ETH/USD,3866.4,3866.5,3866.4,3866.5,0.02950000,114.06174999999999
1717620000,2024-06-05 20:40:00,ETH/USD,3868.3,3868.3,3866.3,3866.3,0.43316924,1674.7622326120002
1717619940,2024-06-05 20:39:00,ETH/USD,3868.6,3868.6,3868.5,3868.5,0.18670000,722.24895
1717619880,2024-06-05 20:38:00,ETH/USD,3868.5,3868.5,3868.2,3868.3,0.09529077,368.613285591
1717619820,2024-06-05 20:37:00,ETH/USD,3867.3,3868.2,3867.1,3868.2,1.03909203,4019.4157904459994
1717619760,2024-06-05 20:36:00,ETH/USD,3867.8,3867.9,3867.5,3867.5,6.09538874,23573.91595195
1717619700,2024-06-05 20:35:00,ETH/USD,3865.5,3865.5,3865.5,3865.5,0.04500000,173.9475
1717619640,2024-06-05 20:34:00,ETH/USD,3869.4,3869.7,3869.4,3869.6,0.56708709,2194.400203464
1717619580,2024-06-05 20:33:00,ETH/USD,3867.3,3867.4,3867.3,3867.4,0.05460000,211.16004
1717619520,2024-06-05 20:32:00,ETH/USD,3866.4,3866.9,3866.3,3866.5,0.15809401,611.270489665
1717619460,2024-06-05 20:31:00,ETH/USD,3866.2,3866.8,3866.0,3866.3,0.33778475,1305.977178925
1717619400,2024-06-05 20:30:00,ETH/USD,3864.1,3864.6,3864.1,3864.6,0.01385606,53.548129476
1717619340,2024-06-05 20:29:00,ETH/USD,3865.5,3865.6,3864.5,3864.5,0.09380000,362.4901
1717619280,2024-06-05 20:28:00,ETH/USD,3864.4,3864.6,3863.0,3863.0,7.02358307,27132.10139941
1717619220,2024-06-05 20:27:00,ETH/USD,3866.2,3866.3,3865.7,3865.7,0.04184433,161.757626481
1717619160,2024-06-05 20:26:00,ETH/USD,3867.4,3867.5,3866.6,3866.7,1.18349739,4576.229357913
1717619100,2024-06-05 20:25:00,ETH/USD,3869.3,3869.3,3866.6,3866.6,2.06475189,7983.569657874001
1717619040,2024-06-05 20:24:00,ETH/USD,3868.8,3868.8,3868.2,3868.3,0.03148304,121.785843632
1717618980,2024-06-05 20:23:00,ETH/USD,3867.8,3869.7,3867.8,3869.7,0.19559968,756.912081696
1717618920,2024-06-05 20:22:00,ETH/USD,3867.3,3867.8,3867.3,3867.8,1.03130000,3988.8621400000006
1717618860,2024-06-05 20:21:00,ETH/USD,3870.3,3870.3,3868.6,3868.6,4.06050000,15708.4503
1717618800,2024-06-05 20:20:00,ETH/USD,3871.0,3871.1,3870.9,3870.9,0.07752398,300.087574182
1717618740,2024-06-05 20:19:00,ETH/USD,3871.0,3871.0,3871.0,3871.0,0.00000000,0.0
1717618680,2024-06-05 20:18:00,ETH/USD,3869.2,3871.0,3869.2,3871.0,0.02961185,114.62747135
1717618620,2024-06-05 20:17:00,ETH/USD,3870.6,3870.6,3868.7,3868.7,1.65608851,6406.909618637
1717618560,2024-06-05 20:16:00,ETH/USD,3874.4,3874.4,3870.2,3870.2,0.24914241,964.230955182
1717618500,2024-06-05 20:15:00,ETH/USD,3874.6,3875.9,3874.6,3874.8,0.41530000,1609.20444
1717618440,2024-06-05 20:14:00,ETH/USD,3875.9,3875.9,3874.3,3874.6,1.15090000,4459.27714
1717618380,2024-06-05 20:13:00,ETH/USD,3874.9,3874.9,3874.9,3874.9,2.59316030,10048.236846470001
1717618320,2024-06-05 20:12:00,ETH/USD,3877.4,3877.4,3876.2,3876.2,2.65860000,10305.265319999999
1717618260,2024-06-05 20:11:00,ETH/USD,3877.5,3877.8,3877.5,3877.8,0.06261163,242.795378814
1717618200,2024-06-05 20:10:00,ETH/USD,3878.8,3879.1,3878.4,3878.5,2.47767020,9609.6438707
1717618140,2024-06-05 20:09:00,ETH/USD,3883.8,3883.8,3879.7,3879.8,12.96810445,50313.65164511
1717618080,2024-06-05 20:08:00,ETH/USD,3884.8,3886.5,3884.6,3886.5,0.22077802,858.05377473
1717618020,2024-06-05 20:07:00,ETH/USD,3881.7,3884.2,3881.7,3883.9,0.90935898,3531.8593424220003
1717617960,2024-06-05 20:06:00,ETH/USD,3881.6,3881.6,3881.6,3881.6,0.06070000,235.61311999999998
1717617900,2024-06-05 20:05:00,ETH/USD,3874.2,3880.0,3874.2,3879.9,6.35236458,24646.539333942
1717617840,2024-06-05 20:04:00,ETH/USD,3877.6,3877.6,3874.8,3875.2,0.33865666,1312.3622888319999
1717617780,2024-06-05 20:03:00,ETH/USD,3880.0,3882.0,3879.3,3882.0,24.40841246,94753.45716972
1717617720,2024-06-05 20:02:00,ETH/USD,3879.4,3882.6,3879.4,3880.2,0.97032027,3765.0367116539996
1717617660,2024-06-05 20:01:00,ETH/USD,3884.1,3887.9,3884.1,3886.5,1.26665061,4922.837595765
1717617600,2024-06-05 20:00:00,ETH/USD,3880.0,3885.3,3880.0,3884.6,3.12870553,12153.769501838
1717617540,2024-06-05 19:59:00,ETH/USD,3875.0,3877.1,3875.0,3876.8,3.45420098,13391.246359264
1717617480,2024-06-05 19:58:00,ETH/USD,3873.6,3873.6,3872.1,3872.7,2.69191638,10424.984564826
1717617420,2024-06-05 19:57:00,ETH/USD,3873.4,3875.5,3873.4,3875.5,0.04100650,158.92069075
1717617360,2024-06-05 19:56:00,ETH/USD,3877.5,3877.5,3875.4,3875.4,0.07100179,275.160336966
1717617300,2024-06-05 19:55:00,ETH/USD,3874.0,3876.4,3874.0,3876.4,0.09675645,375.06670277999996
1717617240,2024-06-05 19:54:00,ETH/USD,3871.2,3873.8,3870.7,3873.8,1.03131025,3995.08964645
1717617180,2024-06-05 19:53:00,ETH/USD,3874.5,3875.2,3872.0,3872.0,1.17298313,4541.79067936
1717617120,2024-06-05 19:52:00,ETH/USD,3874.6,3875.2,3874.1,3874.6,4.58030231,17746.839330326
1717617060,2024-06-05 19:51:00,ETH/USD,3872.7,3874.1,3872.7,3874.1,0.10660000,412.97906
1717617000,2024-06-05 19:50:00,ETH/USD,3867.4,3872.7,3867.1,3872.7,0.46580410,1803.9195380699998
1717616940,2024-06-05 19:49:00,ETH/USD,3863.8,3871.4,3863.8,3869.2,1.51776255,5872.52685846
1717616880,2024-06-05 19:48:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,3.44736912,13320.289542768
1717616820,2024-06-05 19:47:00,ETH/USD,3859.0,3864.3,3859.0,3864.3,15.03543928,58101.44800970401
1717616760,2024-06-05 19:46:00,ETH/USD,3859.2,3859.3,3858.0,3858.8,0.75775720,2924.03348336
1717616700,2024-06-05 19:45:00,ETH/USD,3856.9,3859.6,3856.9,3858.9,9.96596146,38457.648677994
1717616640,2024-06-05 19:44:00,ETH/USD,3856.5,3857.2,3856.5,3857.2,0.05230000,201.73156
1717616580,2024-06-05 19:43:00,ETH/USD,3856.4,3856.5,3855.8,3856.1,0.09343980,360.31321278
1717616520,2024-06-05 19:42:00,ETH/USD,3855.2,3855.2,3852.4,3855.1,100.93615496,389118.97098629596
1717616460,2024-06-05 19:41:00,ETH/USD,3855.5,3855.5,3853.6,3853.7,0.48850082,1882.535610034
1717616400,2024-06-05 19:40:00,ETH/USD,3851.8,3854.1,3851.8,3854.1,1.03453673,3987.2080110929996
1717616340,2024-06-05 19:39:00,ETH/USD,3850.3,3851.8,3850.3,3851.8,0.11339432,436.77224177600004
1717616280,2024-06-05 19:38:00,ETH/USD,3850.3,3851.2,3850.2,3850.4,5.19318304,19995.831977216
1717616220,2024-06-05 19:37:00,ETH/USD,3850.9,3851.0,3850.9,3851.0,0.02630000,101.2813
1717616160,2024-06-05 19:36:00,ETH/USD,3847.2,3850.1,3847.2,3850.1,0.61362181,2362.505330681
1717616100,2024-06-05 19:35:00,ETH/USD,3849.8,3849.8,3847.7,3847.7,1.81572570,6986.367775889999
1717616040,2024-06-05 19:34:00,ETH/USD,3847.8,3850.3,3847.8,3850.0,0.84337471,3246.9926335
1717615980,2024-06-05 19:33:00,ETH/USD,3846.2,3847.7,3846.2,3847.7,0.26059841,1002.704502157
1717615920,2024-06-05 19:32:00,ETH/USD,3844.7,3846.3,3844.7,3846.0,0.82143554,3159.2410868399998
1717615860,2024-06-05 19:31:00,ETH/USD,3845.6,3845.6,3843.9,3843.9,0.24146260,928.15808814
1717615800,2024-06-05 19:30:00,ETH/USD,3842.1,3845.4,3842.1,3845.3,0.17097744,657.459550032
1717615740,2024-06-05 19:29:00,ETH/USD,3841.7,3843.9,3841.7,3842.8,0.04921363,189.118137364
1717615680,2024-06-05 19:28:00,ETH/USD,3840.7,3841.0,3840.7,3841.0,0.13998171,537.66974811
1717615620,2024-06-05 19:27:00,ETH/USD,3842.8,3842.8,3840.9,3840.9,0.17187040,660.1370193600001
1717615560,2024-06-05 19:26:00,ETH/USD,3845.1,3845.1,3840.5,3840.5,0.05084813,195.282243265
1717615500,2024-06-05 19:25:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.01510699,58.099972841
1717615440,2024-06-05 19:24:00,ETH/USD,3844.7,3845.8,3844.7,3845.8,0.17320000,666.09256
1717615380,2024-06-05 19:23:00,ETH/USD,3845.3,3845.3,3844.6,3844.6,0.01989032,76.470324272
1717615320,2024-06-05 19:22:00,ETH/USD,3843.9,3846.6,3843.9,3844.9,16.53336618,63569.13962548201
1717615260,2024-06-05 19:21:00,ETH/USD,3843.5,3844.3,3843.0,3844.3,0.56920064,2188.178020352
1717615200,2024-06-05 19:20:00,ETH/USD,3840.0,3843.7,3840.0,3843.7,1.51724061,5831.817732656999
1717615140,2024-06-05 19:19:00,ETH/USD,3839.7,3840.0,3837.9,3840.0,0.62329677,2393.4595968000003
1717615080,2024-06-05 19:18:00,ETH/USD,3837.4,3840.5,3837.4,3839.4,3.07386233,11801.787029801999
1717615020,2024-06-05 19:17:00,ETH/USD,3837.8,3838.7,3837.7,3838.7,0.15849396,608.4107642519999
1717614960,2024-06-05 19:16:00,ETH/USD,3839.4,3839.4,3838.0,3839.1,10.04990574,38582.593126433996
1717614900,2024-06-05 19:15:00,ETH/USD,3842.0,3842.0,3839.6,3839.8,11.44214031,43935.530362338
1717614840,2024-06-05 19:14:00,ETH/USD,3838.5,3840.1,3838.5,3840.1,2.79417266,10729.902431666
1717614780,2024-06-05 19:13:00,ETH/USD,3835.8,3840.0,3835.8,3839.8,6.33768655,24335.44881469
1717614720,2024-06-05 19:12:00,ETH/USD,3839.2,3839.2,3835.6,3835.6,3.11627167,11952.771617452001
1717614660,2024-06-05 19:11:00,ETH/USD,3842.2,3842.2,3839.4,3840.9,8.50870543,32681.086686086997
1717614600,2024-06-05 19:10:00,ETH/USD,3846.7,3846.7,3842.7,3842.7,3.40089084,13068.603230868
1717614540,2024-06-05 19:09:00,ETH/USD,3846.8,3847.7,3846.8,3846.8,4.03050616,15504.551096288
1717614480,2024-06-05 19:08:00,ETH/USD,3846.1,3848.1,3846.1,3846.2,1.62090910,6234.340580419999
1717614420,2024-06-05 19:07:00,ETH/USD,3848.9,3848.9,3844.2,3844.2,5.98219160,22996.74094872
1717614360,2024-06-05 19:06:00,ETH/USD,3850.8,3851.0,3849.3,3849.4,7.30192409,28108.026592046
1717614300,2024-06-05 19:05:00,ETH/USD,3851.2,3852.1,3850.6,3850.8,7.83670067,30177.566940036002
1717614240,2024-06-05 19:04:00,ETH/USD,3850.4,3851.8,3850.2,3851.0,26.13827107,100658.48189057
1717614180,2024-06-05 19:03:00,ETH/USD,3851.0,3851.2,3850.2,3850.4,7.14538648,27512.596102592
1717614120,2024-06-05 19:02:00,ETH/USD,3850.1,3851.2,3850.1,3850.9,3.12654684,12040.019226156
1717614060,2024-06-05 19:01:00,ETH/USD,3847.8,3849.0,3846.0,3849.0,1.30978284,5041.35415116
1717614000,2024-06-05 19:00:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.04500000,173.1375
1717613940,2024-06-05 18:59:00,ETH/USD,3847.0,3847.0,3846.5,3846.5,0.01001306,38.51523529
1717613880,2024-06-05 18:58:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.25240000,971.05852
1717613820,2024-06-05 18:57:00,ETH/USD,3848.8,3849.0,3848.8,3848.8,0.05424827,208.79074157600002
1717613760,2024-06-05 18:56:00,ETH/USD,3848.8,3849.6,3848.8,3849.3,0.41354547,1591.860577671
1717613700,2024-06-05 18:55:00,ETH/USD,3847.7,3848.9,3847.7,3848.5,0.75920000,2921.7812
1717613640,2024-06-05 18:54:00,ETH/USD,3846.8,3847.3,3846.8,3847.3,0.12443892,478.753856916
1717613580,2024-06-05 18:53:00,ETH/USD,3845.5,3845.5,3845.5,3845.5,0.00431816,16.60548428
1717613520,2024-06-05 18:52:00,ETH/USD,3845.7,3846.4,3845.7,3846.4,0.03089858,118.848298112
1717613460,2024-06-05 18:51:00,ETH/USD,3842.4,3844.0,3839.4,3843.4,0.55037214,2115.300282876
1717613400,2024-06-05 18:50:00,ETH/USD,3841.4,3847.8,3841.4,3842.8,8.89286333,34173.495204524006
1717613340,2024-06-05 18:49:00,ETH/USD,3842.3,3842.4,3839.7,3839.9,2.35609011,9047.150413389
1717613280,2024-06-05 18:48:00,ETH/USD,3845.1,3847.9,3845.1,3845.7,1.12886266,4341.267131562
1717613220,2024-06-05 18:47:00,ETH/USD,3848.8,3849.4,3848.8,3849.3,1.26161240,4856.32461132
1717613160,2024-06-05 18:46:00,ETH/USD,3855.4,3855.5,3848.4,3848.4,1.22641600,4719.7393344
1717613100,2024-06-05 18:45:00,ETH/USD,3860.5,3860.6,3855.4,3855.5,2.57855088,9941.60291784
1717613040,2024-06-05 18:44:00,ETH/USD,3859.8,3859.9,3859.8,3859.9,0.24510000,946.06149
1717612980,2024-06-05 18:43:00,ETH/USD,3856.2,3858.9,3855.7,3858.9,0.11135352,429.702098328
1717612920,2024-06-05 18:42:00,ETH/USD,3861.3,3861.3,3860.4,3860.4,1.52052086,5869.818727944
1717612860,2024-06-05 18:41:00,ETH/USD,3863.7,3863.7,3863.7,3863.7,0.00000000,0.0
1717612800,2024-06-05 18:40:00,ETH/USD,3865.0,3865.6,3863.7,3863.7,0.31923834,1233.441174258
1717612740,2024-06-05 18:39:00,ETH/USD,3865.5,3865.9,3865.5,3865.8,1.82518638,7055.805507804001
1717612680,2024-06-05 18:38:00,ETH/USD,3860.9,3864.4,3860.9,3864.4,0.17940000,693.27336
1717612620,2024-06-05 18:37:00,ETH/USD,3861.4,3861.4,3859.3,3861.0,0.01556307,60.08901327
1717612560,2024-06-05 18:36:00,ETH/USD,3864.3,3865.9,3863.1,3863.1,21.10767391,81541.05508172099
1717612500,2024-06-05 18:35:00,ETH/USD,3865.6,3865.6,3865.1,3865.5,1.49130291,5764.631398605
1717612440,2024-06-05 18:34:00,ETH/USD,3863.1,3865.7,3862.7,3865.7,1.88591681,7290.388612417
1717612380,2024-06-05 18:33:00,ETH/USD,3860.8,3863.4,3860.8,3863.4,0.86011498,3322.968213732
1717612320,2024-06-05 18:32:00,ETH/USD,3860.8,3861.9,3858.0,3861.4,124.17681422,479496.350429108
1717612260,2024-06-05 18:31:00,ETH/USD,3860.0,3861.7,3858.8,3861.7,141.69953776,547201.1049677919
1717612200,2024-06-05 18:30:00,ETH/USD,3855.9,3859.8,3855.0,3859.7,6.79995107,26245.771144878996
1717612140,2024-06-05 18:29:00,ETH/USD,3859.1,3859.1,3856.6,3856.6,12.74357632,49146.876435712
1717612080,2024-06-05 18:28:00,ETH/USD,3864.4,3864.4,3858.5,3859.4,0.28060895,1082.98218163
1717612020,2024-06-05 18:27:00,ETH/USD,3864.4,3866.1,3864.1,3865.7,3.39120858,13109.395007705998
1717611960,2024-06-05 18:26:00,ETH/USD,3866.1,3866.1,3865.2,3865.2,1.38463116,5351.8763596320005
1717611900,2024-06-05 18:25:00,ETH/USD,3865.1,3865.9,3865.1,3865.9,1.34897913,5215.018418667
1717611840,2024-06-05 18:24:00,ETH/USD,3860.8,3865.8,3858.7,3864.2,26.06367092,100715.237169064
1717611780,2024-06-05 18:23:00,ETH/USD,3864.9,3864.9,3857.7,3858.3,1.35015462,5209.3015703460005
1717611720,2024-06-05 18:22:00,ETH/USD,3864.9,3866.1,3864.3,3865.3,3.73507441,14437.183116973001
1717611660,2024-06-05 18:21:00,ETH/USD,3864.6,3865.3,3864.1,3865.3,3.14630267,12161.403710351
1717611600,2024-06-05 18:20:00,ETH/USD,3862.6,3863.6,3862.5,3862.5,0.25918487,1001.1015603750001
1717611540,2024-06-05 18:19:00,ETH/USD,3862.0,3862.6,3861.3,3862.0,3.11125712,12015.674997439999
1717611480,2024-06-05 18:18:00,ETH/USD,3857.1,3863.0,3857.1,3863.0,4.76866462,18421.35142706
1717611420,2024-06-05 18:17:00,ETH/USD,3858.1,3858.5,3855.7,3858.3,14.34112921,55332.378830943
1717611360,2024-06-05 18:16:00,ETH/USD,3855.3,3858.3,3855.3,3858.3,12.53527052,48364.834247316
1717611300,2024-06-05 18:15:00,ETH/USD,3854.0,3857.6,3854.0,3857.0,2.63425841,10160.334687370001
1717611240,2024-06-05 18:14:00,ETH/USD,3859.4,3860.4,3853.5,3853.5,5.94465945,22907.745190575
1717611180,2024-06-05 18:13:00,ETH/USD,3857.4,3859.4,3856.3,3859.1,15.09424931,58250.217512221
1717611120,2024-06-05 18:12:00,ETH/USD,3864.0,3864.0,3855.9,3857.4,13.96335891,53862.260659434
1717611060,2024-06-05 18:11:00,ETH/USD,3865.2,3865.3,3863.7,3864.5,8.70160729,33627.361372205
1717611000,2024-06-05 18:10:00,ETH/USD,3859.5,3865.2,3858.4,3865.2,5.26287506,20342.064681911997
1717610940,2024-06-05 18:09:00,ETH/USD,3865.0,3866.5,3861.1,3861.1,3.32318598,12831.153387377999
1717610880,2024-06-05 18:08:00,ETH/USD,3868.6,3868.6,3864.9,3864.9,0.48438386,1872.095180514
1717610820,2024-06-05 18:07:00,ETH/USD,3867.9,3869.0,3864.0,3866.8,9.24855363,35762.307176484
1717610760,2024-06-05 18:06:00,ETH/USD,3865.5,3866.6,3864.5,3866.6,4.68532493,18116.277374338
1717610700,2024-06-05 18:05:00,ETH/USD,3860.5,3865.5,3860.5,3865.4,7.67726599,29675.703957746002
1717610640,2024-06-05 18:04:00,ETH/USD,3863.7,3864.0,3859.7,3860.0,12.73536679,49158.5158094
1717610580,2024-06-05 18:03:00,ETH/USD,3864.3,3867.8,3862.8,3863.7,4.43406271,17131.888092627
1717610520,2024-06-05 18:02:00,ETH/USD,3852.2,3861.8,3851.8,3860.8,22.68334516,87575.85899372799
1717610460,2024-06-05 18:01:00,ETH/USD,3848.6,3854.9,3848.6,3853.2,18.35478596,70724.661261072
1717610400,2024-06-05 18:00:00,ETH/USD,3840.4,3847.4,3840.4,3847.4,1.33886786,5151.160204564
1717610340,2024-06-05 17:59:00,ETH/USD,3837.8,3839.3,3837.8,3839.3,0.49353288,1894.820786184
1717610280,2024-06-05 17:58:00,ETH/USD,3840.6,3840.6,3836.6,3836.6,2.37334632,9105.580491312
1717610220,2024-06-05 17:57:00,ETH/USD,3847.4,3847.4,3840.4,3840.9,10.31827873,39631.476774056995
1717610160,2024-06-05 17:56:00,ETH/USD,3842.0,3844.9,3842.0,3844.9,6.53836000,25139.340364
1717610100,2024-06-05 17:55:00,ETH/USD,3839.4,3841.3,3839.4,3841.1,9.56005164,36721.114354403995
1717610040,2024-06-05 17:54:00,ETH/USD,3839.5,3839.6,3839.5,3839.6,0.06400000,245.7344
1717609980,2024-06-05 17:53:00,ETH/USD,3837.9,3839.7,3837.4,3839.1,31.66390520,121560.89845332
1717609920,2024-06-05 17:52:00,ETH/USD,3835.1,3838.6,3835.1,3837.7,290.93589344,1116524.678254688
1717609860,2024-06-05 17:51:00,ETH/USD,3835.6,3836.3,3835.4,3836.3,0.18479982,708.947549466
1717609800,2024-06-05 17:50:00,ETH/USD,3830.1,3834.8,3830.1,3834.8,7.08509637,27169.927559675998
1717609740,2024-06-05 17:49:00,ETH/USD,3830.0,3830.0,3829.8,3829.8,0.15390000,589.4062200000001
1717609680,2024-06-05 17:48:00,ETH/USD,3827.9,3830.7,3827.9,3830.2,2.79595967,10709.084728033999
1717609620,2024-06-05 17:47:00,ETH/USD,3826.4,3826.4,3826.4,3826.4,0.03572338,136.691941232
1717609560,2024-06-05 17:46:00,ETH/USD,3826.2,3826.2,3824.1,3824.1,0.38365879,1467.149578839
1717609500,2024-06-05 17:45:00,ETH/USD,3824.9,3824.9,3824.9,3824.9,0.91500000,3499.7835
1717609440,2024-06-05 17:44:00,ETH/USD,3824.1,3824.6,3824.1,3824.6,0.25393512,971.200259952
1717609380,2024-06-05 17:43:00,ETH/USD,3823.6,3824.7,3823.6,3824.7,0.11087886,424.07837584199996
1717609320,2024-06-05 17:42:00,ETH/USD,3820.8,3824.1,3819.8,3824.1,1.89842646,7259.772625686
1717609260,2024-06-05 17:41:00,ETH/USD,3823.5,3823.5,3822.2,3822.6,2.71684695,10385.419151069998
1717609200,2024-06-05 17:40:00,ETH/USD,3822.2,3823.3,3822.2,3823.3,0.13677795,522.9431362350001
1717609140,2024-06-05 17:39:00,ETH/USD,3822.2,3822.2,3822.2,3822.2,0.04050000,154.7991
1717609080,2024-06-05 17:38:00,ETH/USD,3822.2,3822.7,3822.0,3822.2,5.39430000,20618.09346
1717609020,2024-06-05 17:37:00,ETH/USD,3824.6,3824.6,3821.9,3822.6,0.15671630,599.06372838
1717608960,2024-06-05 17:36:00,ETH/USD,3825.3,3825.9,3825.1,3825.9,0.32950442,1260.6509604780001
1717608900,2024-06-05 17:35:00,ETH/USD,3827.3,3827.4,3824.6,3824.7,0.04352755,166.47982048499998
1717608840,2024-06-05 17:34:00,ETH/USD,3826.2,3826.2,3826.2,3826.2,0.91474570,3499.99999734
1717608780,2024-06-05 17:33:00,ETH/USD,3826.1,3827.0,3826.1,3826.3,0.12730000,487.08799
1717608720,2024-06-05 17:32:00,ETH/USD,3825.0,3825.1,3825.0,3825.1,1.13010000,4322.745510000001
1717608660,2024-06-05 17:31:00,ETH/USD,3820.0,3822.0,3820.0,3821.9,1.47890000,5652.20791
1717608600,2024-06-05 17:30:00,ETH/USD,3818.4,3819.6,3818.4,3819.1,0.27040000,1032.68464
1717608540,2024-06-05 17:29:00,ETH/USD,3817.6,3817.6,3817.3,3817.4,0.06173497,235.66707447800002
1717608480,2024-06-05 17:28:00,ETH/USD,3817.3,3817.5,3817.3,3817.5,0.07880000,300.81899999999996
1717608420,2024-06-05 17:27:00,ETH/USD,3819.1,3819.1,3818.4,3818.4,0.30783467,1175.435903928
1717608360,2024-06-05 17:26:00,ETH/USD,3818.4,3818.4,3817.6,3817.8,0.19870774,758.626409772
1717608300,2024-06-05 17:25:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.02790000,106.48593
1717608240,2024-06-05 17:24:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.05108635,194.9455116
1717608180,2024-06-05 17:23:00,ETH/USD,3816.1,3816.6,3816.1,3816.6,0.10857377,414.382650582
1717608120,2024-06-05 17:22:00,ETH/USD,3814.3,3815.6,3813.2,3815.6,0.43675109,1666.467459004
1717608060,2024-06-05 17:21:00,ETH/USD,3814.6,3814.9,3814.6,3814.9,1.41070000,5381.67943
1717608000,2024-06-05 17:20:00,ETH/USD,3813.5,3813.5,3812.8,3812.9,0.34502310,1315.53857799
1717607940,2024-06-05 17:19:00,ETH/USD,3817.4,3817.5,3816.5,3816.5,1.16535500,4447.577357499999
1717607880,2024-06-05 17:18:00,ETH/USD,3818.9,3819.3,3817.5,3817.5,0.59175230,2259.01440525
1717607820,2024-06-05 17:17:00,ETH/USD,3819.7,3820.7,3818.5,3818.5,0.39250000,1498.76125
1717607760,2024-06-05 17:16:00,ETH/USD,3819.7,3819.7,3818.8,3818.8,0.27570866,1052.876230808
1717607700,2024-06-05 17:15:00,ETH/USD,3820.3,3820.3,3816.3,3816.3,0.78882072,3010.376513736
1717607640,2024-06-05 17:14:00,ETH/USD,3819.4,3819.7,3819.4,3819.7,0.11593009,442.818164773
1717607580,2024-06-05 17:13:00,ETH/USD,3819.6,3819.7,3819.5,3819.5,0.08510000,325.03945
1717607520,2024-06-05 17:12:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00000000,0.0
1717607460,2024-06-05 17:11:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,1.02500000,3912.8349999999996
1717607400,2024-06-05 17:10:00,ETH/USD,3816.6,3818.2,3816.6,3818.2,1.47254937,5622.488004534
1717607340,2024-06-05 17:09:00,ETH/USD,3818.2,3818.2,3817.9,3817.9,0.30961453,1182.077314087
1717607280,2024-06-05 17:08:00,ETH/USD,3814.6,3815.1,3814.6,3815.1,6.16464670,23518.74362517
1717607220,2024-06-05 17:07:00,ETH/USD,3817.3,3818.5,3815.6,3815.6,0.59619557,2274.843816892
1717607160,2024-06-05 17:06:00,ETH/USD,3818.6,3819.3,3816.1,3817.4,1.44450000,5514.2343
1717607100,2024-06-05 17:05:00,ETH/USD,3815.1,3815.7,3815.1,3815.4,1.79377913,6843.984892602
1717607040,2024-06-05 17:04:00,ETH/USD,3811.8,3815.6,3811.8,3815.6,0.41704152,1591.263623712
1717606980,2024-06-05 17:03:00,ETH/USD,3807.4,3809.8,3807.4,3809.8,0.99834551,3803.4967239980006
1717606920,2024-06-05 17:02:00,ETH/USD,3805.5,3807.3,3805.5,3807.3,0.98357256,3744.7558076880005
1717606860,2024-06-05 17:01:00,ETH/USD,3807.2,3807.2,3807.1,3807.1,0.14350000,546.31885
1717606800,2024-06-05 17:00:00,ETH/USD,3801.7,3802.3,3800.1,3801.6,0.98612837,3748.8656113919997
1717606740,2024-06-05 16:59:00,ETH/USD,3802.9,3803.0,3802.3,3802.6,0.04115899,156.511175374
1717606680,2024-06-05 16:58:00,ETH/USD,3802.0,3802.2,3801.2,3802.1,0.70716479,2688.711248059
1717606620,2024-06-05 16:57:00,ETH/USD,3802.8,3802.8,3801.5,3802.1,0.09433883,358.68566554299997
1717606560,2024-06-05 16:56:00,ETH/USD,3800.3,3802.2,3800.3,3801.4,2.77722910,10557.35870074
1717606500,2024-06-05 16:55:00,ETH/USD,3802.0,3802.2,3799.3,3799.8,1.70681256,6485.546365488
1717606440,2024-06-05 16:54:00,ETH/USD,3802.3,3802.4,3802.3,3802.4,0.19080000,725.49792
1717606380,2024-06-05 16:53:00,ETH/USD,3802.6,3802.6,3802.1,3802.1,0.06912110,262.80533431000003
1717606320,2024-06-05 16:52:00,ETH/USD,3805.3,3805.3,3803.8,3803.9,0.57427748,2184.494106172
1717606260,2024-06-05 16:51:00,ETH/USD,3804.7,3804.7,3804.3,3804.4,0.07960000,302.83024
1717606200,2024-06-05 16:50:00,ETH/USD,3800.3,3802.7,3800.3,3802.7,0.10279899,390.913719273
1717606140,2024-06-05 16:49:00,ETH/USD,3799.6,3800.5,3797.0,3800.5,1.44946064,5508.675162320001
1717606080,2024-06-05 16:48:00,ETH/USD,3800.5,3800.6,3800.5,3800.5,3.76036848,14291.28040824
1717606020,2024-06-05 16:47:00,ETH/USD,3803.6,3804.8,3801.9,3801.9,0.40803274,1551.299674206
1717605960,2024-06-05 16:46:00,ETH/USD,3805.8,3806.0,3804.2,3804.2,0.26654120,1013.9760330399998
1717605900,2024-06-05 16:45:00,ETH/USD,3804.5,3805.3,3804.5,3805.3,0.16980000,646.13994
1717605840,2024-06-05 16:44:00,ETH/USD,3804.0,3805.0,3804.0,3805.0,0.04267071,162.36205155
1717605780,2024-06-05 16:43:00,ETH/USD,3805.6,3805.6,3804.7,3804.7,0.11300000,429.9311
1717605720,2024-06-05 16:42:00,ETH/USD,3808.1,3808.1,3807.5,3807.5,0.24342741,926.8498635750001
1717605660,2024-06-05 16:41:00,ETH/USD,3806.9,3808.9,3806.9,3808.2,0.91608164,3488.6221014479997
1717605600,2024-06-05 16:40:00,ETH/USD,3811.3,3811.3,3809.0,3809.0,3.92273869,14941.711670210001
1717605540,2024-06-05 16:39:00,ETH/USD,3809.2,3811.4,3809.2,3811.3,0.43115124,1643.246721012
1717605480,2024-06-05 16:38:00,ETH/USD,3810.5,3811.3,3810.3,3810.3,0.01564053,59.595111459
1717605420,2024-06-05 16:37:00,ETH/USD,3811.6,3811.7,3810.5,3810.7,0.35020000,1334.50714
1717605360,2024-06-05 16:36:00,ETH/USD,3810.4,3811.8,3810.3,3811.8,0.20488487,780.9801474660001
1717605300,2024-06-05 16:35:00,ETH/USD,3812.0,3812.1,3810.8,3811.3,1.38950000,5295.80135
1717605240,2024-06-05 16:34:00,ETH/USD,3812.7,3812.9,3812.2,3812.9,0.10410000,396.92289
1717605180,2024-06-05 16:33:00,ETH/USD,3811.5,3811.5,3811.5,3811.5,0.02558366,97.51212009000001
1717605120,2024-06-05 16:32:00,ETH/USD,3812.8,3812.9,3812.8,3812.9,0.17890000,682.1278100000001
1717605060,2024-06-05 16:31:00,ETH/USD,3813.6,3813.7,3812.0,3812.0,0.16410000,625.5491999999999
1717605000,2024-06-05 16:30:00,ETH/USD,3813.4,3814.2,3813.4,3814.0,0.55592900,2120.313206
1717604940,2024-06-05 16:29:00,ETH/USD,3814.8,3814.8,3814.3,3814.3,0.10290000,392.49147000000005
1717604880,2024-06-05 16:28:00,ETH/USD,3814.5,3814.6,3814.5,3814.6,0.49119586,1873.7157275559998
1717604820,2024-06-05 16:27:00,ETH/USD,3815.6,3815.6,3815.3,3815.5,0.14234275,543.1087626249999
1717604760,2024-06-05 16:26:00,ETH/USD,3813.8,3816.3,3813.8,3816.3,0.31827171,1214.620326873
1717604700,2024-06-05 16:25:00,ETH/USD,3815.2,3815.2,3813.7,3813.8,0.15330000,584.65554
1717604640,2024-06-05 16:24:00,ETH/USD,3814.6,3816.0,3814.6,3816.0,0.22414482,855.33663312
1717604580,2024-06-05 16:23:00,ETH/USD,3813.2,3814.7,3813.2,3814.7,0.13264878,506.01530106599995
1717604520,2024-06-05 16:22:00,ETH/USD,3815.2,3815.2,3815.1,3815.2,0.22856596,872.024850592
1717604460,2024-06-05 16:21:00,ETH/USD,3814.8,3814.8,3812.0,3813.0,70.67183844,269471.71997172
1717604400,2024-06-05 16:20:00,ETH/USD,3817.3,3817.3,3816.5,3816.5,0.07875072,300.55212288
1717604340,2024-06-05 16:19:00,ETH/USD,3817.9,3817.9,3816.6,3816.6,0.10307388,393.391770408
1717604280,2024-06-05 16:18:00,ETH/USD,3816.3,3818.1,3815.8,3818.1,0.17549378,670.052801418
1717604220,2024-06-05 16:17:00,ETH/USD,3818.8,3818.8,3817.3,3817.7,1.17639200,4491.1117384
1717604160,2024-06-05 16:16:00,ETH/USD,3821.6,3822.1,3818.3,3818.6,3.13770000,11981.62122
1717604100,2024-06-05 16:15:00,ETH/USD,3819.5,3821.2,3819.3,3821.2,0.51471574,1966.8317856879999
1717604040,2024-06-05 16:14:00,ETH/USD,3820.9,3820.9,3818.7,3819.0,0.17292791,660.4116882899999
1717603980,2024-06-05 16:13:00,ETH/USD,3819.9,3820.5,3819.9,3820.5,0.05330000,203.63265
1717603920,2024-06-05 16:12:00,ETH/USD,3819.6,3820.6,3819.6,3820.6,0.52066435,1989.25021561
1717603860,2024-06-05 16:11:00,ETH/USD,3818.7,3818.7,3818.7,3818.7,1.26650000,4836.38355
1717603800,2024-06-05 16:10:00,ETH/USD,3816.4,3817.5,3816.4,3817.5,0.44873930,1713.06227775
1717603740,2024-06-05 16:09:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.80810000,3084.0328400000003
1717603680,2024-06-05 16:08:00,ETH/USD,3814.3,3816.9,3814.3,3816.7,4.81409156,18373.943257051997
1717603620,2024-06-05 16:07:00,ETH/USD,3809.9,3812.2,3809.9,3812.2,0.02576566,98.22384905199999
1717603560,2024-06-05 16:06:00,ETH/USD,3809.8,3810.0,3808.9,3810.0,0.16584961,631.8870141
1717603500,2024-06-05 16:05:00,ETH/USD,3812.8,3812.8,3809.4,3809.4,0.10480142,399.23052934800006
1717603440,2024-06-05 16:04:00,ETH/USD,3815.2,3816.0,3815.2,3816.0,0.27836089,1062.2251562400002
1717603380,2024-06-05 16:03:00,ETH/USD,3816.0,3816.2,3816.0,3816.2,0.95944165,3661.42122473
1717603320,2024-06-05 16:02:00,ETH/USD,3813.8,3816.1,3813.8,3816.1,2.17741688,8309.240555768
1717603260,2024-06-05 16:01:00,ETH/USD,3815.6,3815.7,3815.6,3815.7,0.09896574,377.62357411799996
1717603200,2024-06-05 16:00:00,ETH/USD,3814.7,3814.8,3814.5,3814.8,0.05920000,225.83616
1717603140,2024-06-05 15:59:00,ETH/USD,3814.8,3814.9,3814.6,3814.7,0.01620878,61.831633065999995
1717603080,2024-06-05 15:58:00,ETH/USD,3816.1,3816.3,3816.1,3816.3,0.07740000,295.38162
1717603020,2024-06-05 15:57:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.13135591,500.84694923899997
1717602960,2024-06-05 15:56:00,ETH/USD,3810.7,3810.8,3810.5,3810.5,0.06402401,243.96349010500003
1717602900,2024-06-05 15:55:00,ETH/USD,3811.3,3811.3,3810.4,3810.7,0.05042088,192.138847416
1717602840,2024-06-05 15:54:00,ETH/USD,3811.9,3812.0,3811.9,3812.0,0.02522808,96.16944096
1717602780,2024-06-05 15:53:00,ETH/USD,3811.8,3811.8,3810.9,3810.9,0.03290000,125.37861
1717602720,2024-06-05 15:52:00,ETH/USD,3811.8,3812.7,3811.2,3812.6,0.36987425,1410.18256555
1717602660,2024-06-05 15:51:00,ETH/USD,3814.4,3814.5,3811.1,3812.2,9.17694345,34984.34382009
1717602600,2024-06-05 15:50:00,ETH/USD,3813.4,3813.5,3813.4,3813.4,0.04639433,176.920138022
1717602540,2024-06-05 15:49:00,ETH/USD,3811.5,3814.0,3811.5,3814.0,0.81060491,3091.64712674
1717602480,2024-06-05 15:48:00,ETH/USD,3810.1,3810.8,3809.4,3810.8,0.24608775,937.7911977
1717602420,2024-06-05 15:47:00,ETH/USD,3812.1,3812.2,3810.4,3810.4,0.51001613,1943.365461752
1717602360,2024-06-05 15:46:00,ETH/USD,3812.9,3814.1,3812.6,3813.7,0.09610608,366.51975729599997
1717602300,2024-06-05 15:45:00,ETH/USD,3813.8,3814.1,3813.8,3814.1,0.07360000,280.71776
1717602240,2024-06-05 15:44:00,ETH/USD,3816.2,3816.2,3813.0,3813.2,0.97985967,3736.4008936439996
1717602180,2024-06-05 15:43:00,ETH/USD,3816.2,3816.4,3814.5,3814.6,0.12268275,467.98561814999994
1717602120,2024-06-05 15:42:00,ETH/USD,3818.8,3818.9,3816.1,3817.0,6.54165427,24969.49434859
1717602060,2024-06-05 15:41:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717602000,2024-06-05 15:40:00,ETH/USD,3816.2,3816.2,3814.9,3815.8,0.11324814,432.132252612
1717601940,2024-06-05 15:39:00,ETH/USD,3815.3,3815.3,3812.9,3815.3,74.46976666,284124.50073789805
1717601880,2024-06-05 15:38:00,ETH/USD,3817.1,3817.1,3816.0,3816.1,0.77430561,2954.827638321
1717601820,2024-06-05 15:37:00,ETH/USD,3817.3,3817.8,3817.2,3817.3,0.05929990,226.36550827000002
1717601760,2024-06-05 15:36:00,ETH/USD,3818.2,3818.4,3817.6,3818.4,0.19595193,748.222849512
1717601700,2024-06-05 15:35:00,ETH/USD,3815.0,3816.3,3814.6,3816.3,2.85683553,10902.541433139
1717601640,2024-06-05 15:34:00,ETH/USD,3813.4,3813.7,3813.4,3813.4,1.76000602,6711.606956668001
1717601580,2024-06-05 15:33:00,ETH/USD,3813.7,3813.7,3813.0,3813.0,0.63980000,2439.5574
1717601520,2024-06-05 15:32:00,ETH/USD,3812.7,3814.2,3811.9,3814.2,0.38854273,1481.979680766
1717601460,2024-06-05 15:31:00,ETH/USD,3813.0,3813.4,3813.0,3813.4,0.08065846,307.582971364
1717601400,2024-06-05 15:30:00,ETH/USD,3817.5,3817.5,3811.4,3811.9,72.14205026,274998.28138609405
1717601340,2024-06-05 15:29:00,ETH/USD,3815.7,3816.1,3815.7,3816.1,0.12100000,461.74809999999997
1717601280,2024-06-05 15:28:00,ETH/USD,3814.5,3814.9,3813.8,3814.9,0.01527816,58.28465258400001
1717601220,2024-06-05 15:27:00,ETH/USD,3809.7,3815.2,3809.7,3815.2,1.22686896,4680.750456192
1717601160,2024-06-05 15:26:00,ETH/USD,3809.5,3809.8,3809.5,3809.8,0.03460225,131.82765205
1717601100,2024-06-05 15:25:00,ETH/USD,3808.8,3809.7,3808.7,3808.7,0.21667322,825.243293014
1717601040,2024-06-05 15:24:00,ETH/USD,3809.1,3809.1,3808.8,3809.0,0.07937669,302.34581221
1717600980,2024-06-05 15:23:00,ETH/USD,3813.1,3813.3,3810.6,3810.6,1.03255399,3934.6502342940003
1717600920,2024-06-05 15:22:00,ETH/USD,3811.0,3813.3,3811.0,3811.8,1.21567981,4633.928299758
1717600860,2024-06-05 15:21:00,ETH/USD,3808.0,3812.3,3808.0,3812.3,3.08695958,11768.416006834
1717600800,2024-06-05 15:20:00,ETH/USD,3808.5,3809.1,3806.5,3806.5,0.95346082,3629.34861133
1717600740,2024-06-05 15:19:00,ETH/USD,3811.9,3812.4,3808.2,3808.5,16.95492177,64572.81956104499
1717600680,2024-06-05 15:18:00,ETH/USD,3809.5,3812.4,3809.5,3812.4,0.27393152,1044.336526848
1717600620,2024-06-05 15:17:00,ETH/USD,3808.4,3809.4,3808.4,3809.4,1.35003755,5142.83304297
1717600560,2024-06-05 15:16:00,ETH/USD,3802.7,3807.9,3802.7,3807.8,1.27451238,4853.088240564
1717600500,2024-06-05 15:15:00,ETH/USD,3801.2,3803.7,3801.2,3802.8,1.41675259,5387.626749252
1717600440,2024-06-05 15:14:00,ETH/USD,3796.7,3801.0,3796.7,3800.8,0.20639862,784.4798748960001
1717600380,2024-06-05 15:13:00,ETH/USD,3797.2,3797.3,3796.7,3797.1,1.33425222,5066.289104562
1717600320,2024-06-05 15:12:00,ETH/USD,3795.9,3796.2,3795.9,3795.9,0.03517299,133.513152741
1717600260,2024-06-05 15:11:00,ETH/USD,3792.0,3792.7,3792.0,3792.7,0.01006370,38.168594989999995
1717600200,2024-06-05 15:10:00,ETH/USD,3793.0,3793.1,3792.4,3792.4,0.05210000,197.58404000000002
1717600140,2024-06-05 15:09:00,ETH/USD,3794.1,3794.4,3793.7,3793.8,9.64731377,36599.978980626
1717600080,2024-06-05 15:08:00,ETH/USD,3793.8,3794.3,3793.8,3794.3,0.14156543,537.141711049
1717600020,2024-06-05 15:07:00,ETH/USD,3793.6,3793.7,3793.6,3793.7,0.03810000,144.53997
1717599960,2024-06-05 15:06:00,ETH/USD,3795.0,3795.0,3794.1,3794.2,0.02870013,108.89403324599999
1717599900,2024-06-05 15:05:00,ETH/USD,3796.4,3796.5,3793.6,3793.6,0.06785991,257.433354576
1717599840,2024-06-05 15:04:00,ETH/USD,3797.5,3797.5,3796.5,3796.5,0.25623824,972.80847816
1717599780,2024-06-05 15:03:00,ETH/USD,3799.4,3799.5,3797.8,3797.8,0.36857552,1399.776109856
1717599720,2024-06-05 15:02:00,ETH/USD,3799.2,3799.2,3799.2,3799.2,0.01262187,47.953008503999996
1717599660,2024-06-05 15:01:00,ETH/USD,3798.9,3798.9,3798.4,3798.4,0.30480000,1157.75232
1717599600,2024-06-05 15:00:00,ETH/USD,3796.8,3797.1,3796.8,3797.1,0.00838501,31.838721471
1717599540,2024-06-05 14:59:00,ETH/USD,3794.0,3794.0,3793.7,3794.0,0.41620000,1579.0628000000002
1717599480,2024-06-05 14:58:00,ETH/USD,3797.2,3797.3,3797.2,3797.3,0.02332083,88.55618775900001
1717599420,2024-06-05 14:57:00,ETH/USD,3796.2,3796.2,3795.6,3795.6,0.02305678,87.514314168
1717599360,2024-06-05 14:56:00,ETH/USD,3799.9,3799.9,3799.9,3799.9,0.00000000,0.0
1717599300,2024-06-05 14:55:00,ETH/USD,3800.7,3800.7,3799.9,3799.9,1.85620268,7053.384563732
1717599240,2024-06-05 14:54:00,ETH/USD,3799.3,3800.2,3799.3,3800.2,0.12927245,491.26116449
1717599180,2024-06-05 14:53:00,ETH/USD,3798.3,3798.3,3798.3,3798.3,0.16000000,607.7280000000001
1717599120,2024-06-05 14:52:00,ETH/USD,3799.4,3799.4,3798.4,3798.4,0.15397786,584.869503424
1717599060,2024-06-05 14:51:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.01400000,53.2336
1717599000,2024-06-05 14:50:00,ETH/USD,3800.1,3801.3,3799.8,3801.3,2.16707339,8237.696077407001
1717598940,2024-06-05 14:49:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00000000,0.0
1717598880,2024-06-05 14:48:00,ETH/USD,3801.2,3801.7,3801.2,3801.7,0.81910000,3113.97247
1717598820,2024-06-05 14:47:00,ETH/USD,3799.7,3800.5,3799.7,3800.5,0.01308920,49.745504600000004
1717598760,2024-06-05 14:46:00,ETH/USD,3800.2,3800.5,3800.2,3800.5,1.14860000,4365.2543000000005
1717598700,2024-06-05 14:45:00,ETH/USD,3797.8,3799.2,3797.8,3799.2,0.04513895,171.49189883999998
1717598640,2024-06-05 14:44:00,ETH/USD,3800.6,3800.6,3800.2,3800.2,0.08798014,334.342128028
1717598580,2024-06-05 14:43:00,ETH/USD,3802.4,3802.5,3802.4,3802.5,0.07770358,295.46786295
1717598520,2024-06-05 14:42:00,ETH/USD,3801.3,3801.3,3801.3,3801.3,0.01018982,38.734562766
1717598460,2024-06-05 14:41:00,ETH/USD,3801.5,3801.5,3800.1,3800.4,1.69752584,6451.277202336
1717598400,2024-06-05 14:40:00,ETH/USD,3800.3,3803.4,3800.3,3803.4,2.72439174,10361.951543916
1717598340,2024-06-05 14:39:00,ETH/USD,3801.9,3802.4,3801.1,3801.1,0.31783002,1208.103689022
1717598280,2024-06-05 14:38:00,ETH/USD,3800.1,3800.1,3799.9,3799.9,0.12900000,490.18710000000004
1717598220,2024-06-05 14:37:00,ETH/USD,3796.6,3799.5,3796.3,3798.9,0.06966990,264.66898311000006
1717598160,2024-06-05 14:36:00,ETH/USD,3797.4,3797.5,3797.3,3797.3,0.03090144,117.342038112
1717598100,2024-06-05 14:35:00,ETH/USD,3797.9,3799.0,3797.9,3798.4,5.77159575,21922.829296800002
1717598040,2024-06-05 14:34:00,ETH/USD,3798.2,3798.4,3798.2,3798.2,0.09394985,356.84032027
1717597980,2024-06-05 14:33:00,ETH/USD,3798.2,3798.2,3796.7,3797.7,0.11337849,430.57749147299995
1717597920,2024-06-05 14:32:00,ETH/USD,3800.4,3800.4,3799.1,3799.2,0.81822730,3108.60915816
1717597860,2024-06-05 14:31:00,ETH/USD,3796.1,3801.4,3796.1,3801.4,0.11919601,453.111712414
1717597800,2024-06-05 14:30:00,ETH/USD,3796.6,3796.6,3795.3,3795.9,10.04020764,38111.624180676
1717597740,2024-06-05 14:29:00,ETH/USD,3793.4,3796.6,3793.4,3795.7,1.31765766,5001.433180062
1717597680,2024-06-05 14:28:00,ETH/USD,3794.7,3795.4,3793.6,3793.6,0.53341110,2023.54834896
1717597620,2024-06-05 14:27:00,ETH/USD,3796.9,3796.9,3795.8,3795.8,0.01795237,68.143606046
1717597560,2024-06-05 14:26:00,ETH/USD,3798.1,3798.1,3797.5,3798.1,0.14125021,536.4824226009999
1717597500,2024-06-05 14:25:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.00284693,10.811786061
1717597440,2024-06-05 14:24:00,ETH/USD,3795.0,3795.7,3795.0,3795.7,0.11393341,432.45704433699996
1717597380,2024-06-05 14:23:00,ETH/USD,3793.1,3794.6,3793.1,3794.6,1.13061168,4290.219080927999
1717597320,2024-06-05 14:22:00,ETH/USD,3792.5,3792.5,3792.5,3792.5,0.04790000,181.66074999999998
1717597260,2024-06-05 14:21:00,ETH/USD,3790.5,3791.3,3789.3,3789.9,0.60360301,2287.5950475990003
1717597200,2024-06-05 14:20:00,ETH/USD,3791.2,3791.2,3791.1,3791.1,0.84962738,3221.022360318
1717597140,2024-06-05 14:19:00,ETH/USD,3788.6,3788.9,3787.7,3788.9,0.10216729,387.10164508099996
1717597080,2024-06-05 14:18:00,ETH/USD,3789.5,3789.6,3787.5,3787.8,0.14709273,557.157842694
1717597020,2024-06-05 14:17:00,ETH/USD,3789.0,3790.5,3788.9,3789.4,1.72043113,6519.401724022
1717596960,2024-06-05 14:16:00,ETH/USD,3782.3,3789.3,3782.3,3789.3,0.54667402,2071.511863986
1717596900,2024-06-05 14:15:00,ETH/USD,3785.9,3785.9,3782.3,3782.3,5.33028129,20160.722923167003
1717596840,2024-06-05 14:14:00,ETH/USD,3788.3,3788.3,3786.0,3787.3,0.01328961,50.331739953
1717596780,2024-06-05 14:13:00,ETH/USD,3789.8,3789.8,3788.0,3789.0,0.56538119,2142.22932891
1717596720,2024-06-05 14:12:00,ETH/USD,3785.0,3789.6,3785.0,3789.1,1.07715026,4081.430050166
1717596660,2024-06-05 14:11:00,ETH/USD,3788.5,3788.5,3785.6,3785.6,1.23990153,4693.771231968
1717596600,2024-06-05 14:10:00,ETH/USD,3788.5,3789.7,3787.6,3789.7,0.40073017,1518.6471252489998
1717596540,2024-06-05 14:09:00,ETH/USD,3790.2,3790.2,3788.8,3789.2,0.13162444,498.751328048
1717596480,2024-06-05 14:08:00,ETH/USD,3791.3,3792.0,3790.5,3791.3,0.12921073,489.876640649
1717596420,2024-06-05 14:07:00,ETH/USD,3791.7,3792.4,3789.5,3789.5,0.85541378,3241.59051931
1717596360,2024-06-05 14:06:00,ETH/USD,3794.4,3794.4,3792.5,3792.5,1.08368668,4109.8817339
1717596300,2024-06-05 14:05:00,ETH/USD,3793.8,3793.8,3792.0,3792.4,5.13050536,19456.928527264
1717596240,2024-06-05 14:04:00,ETH/USD,3795.4,3796.7,3794.0,3794.0,2.15978696,8194.23172624
1717596180,2024-06-05 14:03:00,ETH/USD,3798.0,3799.8,3797.7,3797.7,7.39762113,28093.945765401
1717596120,2024-06-05 14:02:00,ETH/USD,3794.7,3799.7,3794.7,3798.5,1.18908210,4516.72835685
1717596060,2024-06-05 14:01:00,ETH/USD,3792.6,3792.6,3791.6,3791.9,0.12780000,484.60482
1717596000,2024-06-05 14:00:00,ETH/USD,3799.4,3799.4,3792.5,3792.8,30.62556951,116156.660037528
1717595940,2024-06-05 13:59:00,ETH/USD,3800.0,3800.1,3799.0,3799.0,0.69798904,2651.66036296
1717595880,2024-06-05 13:58:00,ETH/USD,3798.4,3798.5,3798.4,3798.5,0.17660000,670.8151
1717595820,2024-06-05 13:57:00,ETH/USD,3798.2,3798.7,3798.2,3798.2,0.92911175,3528.9522488499997
1717595760,2024-06-05 13:56:00,ETH/USD,3798.9,3798.9,3796.6,3796.7,0.05256991,199.59217729699998
1717595700,2024-06-05 13:55:00,ETH/USD,3798.3,3800.4,3798.3,3800.4,5.18417362,19701.933425448
1717595640,2024-06-05 13:54:00,ETH/USD,3797.9,3798.1,3797.9,3798.1,0.03720038,141.290763278
1717595580,2024-06-05 13:53:00,ETH/USD,3797.0,3797.0,3796.5,3796.5,0.07512766,285.22216119
1717595520,2024-06-05 13:52:00,ETH/USD,3794.5,3796.9,3794.4,3796.5,1.23173459,4676.280370935
1717595460,2024-06-05 13:51:00,ETH/USD,3794.0,3794.0,3793.2,3793.9,0.70498153,2674.6294266669997
1717595400,2024-06-05 13:50:00,ETH/USD,3795.8,3795.9,3793.4,3793.4,0.22968601,871.290910334
1717595340,2024-06-05 13:49:00,ETH/USD,3798.1,3798.3,3796.5,3796.5,0.14884215,565.079222475
1717595280,2024-06-05 13:48:00,ETH/USD,3798.5,3798.7,3798.5,3798.7,0.03760000,142.83112
1717595220,2024-06-05 13:47:00,ETH/USD,3800.7,3800.8,3800.7,3800.8,0.05090000,193.46072
1717595160,2024-06-05 13:46:00,ETH/USD,3801.2,3802.5,3800.9,3801.6,0.38112327,1448.878223232
1717595100,2024-06-05 13:45:00,ETH/USD,3802.8,3802.9,3801.9,3802.1,0.03687265,140.193502565
1717595040,2024-06-05 13:44:00,ETH/USD,3802.8,3802.9,3801.9,3801.9,0.16490000,626.93331
1717594980,2024-06-05 13:43:00,ETH/USD,3802.6,3803.2,3802.1,3802.1,0.04752098,180.67951805799999
1717594920,2024-06-05 13:42:00,ETH/USD,3803.0,3803.5,3802.5,3803.5,0.55461490,2109.47777215
1717594860,2024-06-05 13:41:00,ETH/USD,3801.1,3802.0,3800.6,3800.7,1.32622095,5040.567964665
1717594800,2024-06-05 13:40:00,ETH/USD,3801.1,3801.1,3798.9,3799.9,2.69287072,10232.639448928001
1717594740,2024-06-05 13:39:00,ETH/USD,3802.2,3802.3,3802.2,3802.3,0.04877398,185.45330415400002
1717594680,2024-06-05 13:38:00,ETH/USD,3802.1,3804.2,3801.2,3801.4,0.39039473,1484.046526622
1717594620,2024-06-05 13:37:00,ETH/USD,3798.3,3802.2,3796.2,3802.2,9.95830481,37863.46654858199
1717594560,2024-06-05 13:36:00,ETH/USD,3803.9,3804.0,3802.4,3802.4,0.02615683,99.45873039199999
1717594500,2024-06-05 13:35:00,ETH/USD,3808.1,3808.1,3805.9,3805.9,0.03850236,146.536131924
1717594440,2024-06-05 13:34:00,ETH/USD,3808.4,3808.5,3807.4,3808.0,0.08548226,325.51644608000004
1717594380,2024-06-05 13:33:00,ETH/USD,3807.7,3809.2,3807.7,3808.3,0.02741400,104.40073620000001
1717594320,2024-06-05 13:32:00,ETH/USD,3808.9,3809.0,3807.8,3808.8,0.04990018,190.05980558400003
1717594260,2024-06-05 13:31:00,ETH/USD,3808.2,3812.5,3808.2,3811.2,3.94008668,15016.458354815999
1717594200,2024-06-05 13:30:00,ETH/USD,3813.6,3813.7,3809.4,3809.6,0.17256469,657.4024430239999
1717594140,2024-06-05 13:29:00,ETH/USD,3810.9,3813.8,3810.7,3813.8,12.81369576,48868.872889488004
1717594080,2024-06-05 13:28:00,ETH/USD,3811.4,3812.2,3811.3,3812.2,0.00913880,34.83893336
1717594020,2024-06-05 13:27:00,ETH/USD,3812.4,3812.5,3811.4,3811.5,0.14630000,557.6224500000001
1717593960,2024-06-05 13:26:00,ETH/USD,3814.2,3814.2,3812.1,3812.2,0.05287471,201.56896946199998
1717593900,2024-06-05 13:25:00,ETH/USD,3814.2,3814.3,3814.2,3814.3,0.03150014,120.15098400200002
1717593840,2024-06-05 13:24:00,ETH/USD,3814.9,3815.4,3814.2,3814.2,0.23811962,908.235854604
1717593780,2024-06-05 13:23:00,ETH/USD,3816.3,3816.4,3814.7,3814.7,0.25276317,964.2156645989999
1717593720,2024-06-05 13:22:00,ETH/USD,3815.2,3817.1,3815.2,3816.2,1.24649878,4756.888644236
1717593660,2024-06-05 13:21:00,ETH/USD,3812.1,3813.4,3812.1,3813.4,0.01895952,72.30023356800001
1717593600,2024-06-05 13:20:00,ETH/USD,3810.2,3811.4,3809.4,3811.4,11.98702551,45687.349028814
1717593540,2024-06-05 13:19:00,ETH/USD,3809.6,3811.1,3809.6,3810.7,0.31604491,1204.352338537
1717593480,2024-06-05 13:18:00,ETH/USD,3811.8,3811.8,3809.8,3809.8,0.01160105,44.19768029
1717593420,2024-06-05 13:17:00,ETH/USD,3811.6,3811.6,3810.1,3810.6,0.16997786,647.717633316
1717593360,2024-06-05 13:16:00,ETH/USD,3813.7,3813.8,3813.7,3813.7,0.13680000,521.71416
1717593300,2024-06-05 13:15:00,ETH/USD,3812.1,3814.1,3812.1,3813.9,0.02845785,108.535394115
1717593240,2024-06-05 13:14:00,ETH/USD,3812.7,3812.7,3812.0,3812.0,0.00014703,0.5604783600000001
1717593180,2024-06-05 13:13:00,ETH/USD,3814.6,3814.6,3813.7,3813.7,0.08233801,314.012468737
1717593120,2024-06-05 13:12:00,ETH/USD,3815.0,3815.6,3815.0,3815.4,0.16483400,628.9076436
1717593060,2024-06-05 13:11:00,ETH/USD,3814.8,3815.2,3814.8,3815.2,0.00441046,16.826786992
1717593000,2024-06-05 13:10:00,ETH/USD,3817.8,3817.9,3815.7,3815.7,0.39619537,1511.7626733089999
1717592940,2024-06-05 13:09:00,ETH/USD,3820.1,3820.1,3820.1,3820.1,0.00000000,0.0
1717592880,2024-06-05 13:08:00,ETH/USD,3820.8,3820.9,3820.1,3820.1,0.07647937,292.158841337
1717592820,2024-06-05 13:07:00,ETH/USD,3818.6,3820.2,3818.6,3820.2,14.23343356,54374.562885912
1717592760,2024-06-05 13:06:00,ETH/USD,3817.4,3818.2,3817.0,3818.2,8.74128296,33375.96659787199
1717592700,2024-06-05 13:05:00,ETH/USD,3818.0,3818.2,3817.4,3818.2,0.29394700,1122.3484354
1717592640,2024-06-05 13:04:00,ETH/USD,3817.2,3818.6,3817.2,3817.8,0.04087935,156.06918243
1717592580,2024-06-05 13:03:00,ETH/USD,3818.7,3818.7,3817.4,3817.6,0.27594157,1053.434537632
1717592520,2024-06-05 13:02:00,ETH/USD,3816.0,3819.1,3816.0,3819.1,7.26438406,27743.409163546
1717592460,2024-06-05 13:01:00,ETH/USD,3816.0,3816.1,3816.0,3816.1,0.09197601,350.989651761
1717592400,2024-06-05 13:00:00,ETH/USD,3818.2,3819.4,3817.6,3817.6,0.25394706,969.468296256
1717592340,2024-06-05 12:59:00,ETH/USD,3821.3,3821.3,3819.6,3819.6,0.00117216,4.477182336
1717592280,2024-06-05 12:58:00,ETH/USD,3821.3,3822.0,3821.3,3822.0,0.11579892,442.58347224
1717592220,2024-06-05 12:57:00,ETH/USD,3822.9,3824.0,3822.1,3822.1,0.11104328,424.41852048799996
1717592160,2024-06-05 12:56:00,ETH/USD,3819.6,3822.9,3819.6,3822.9,0.85889314,3283.4625849060003
1717592100,2024-06-05 12:55:00,ETH/USD,3818.1,3819.5,3818.1,3819.5,1.20484514,4601.90601223
1717592040,2024-06-05 12:54:00,ETH/USD,3817.0,3818.0,3816.8,3818.0,0.32644995,1246.3859091
1717591980,2024-06-05 12:53:00,ETH/USD,3820.7,3820.7,3817.4,3817.4,0.33557304,1281.016522896
1717591920,2024-06-05 12:52:00,ETH/USD,3821.9,3821.9,3820.2,3820.6,0.22015123,841.109789338
1717591860,2024-06-05 12:51:00,ETH/USD,3820.7,3822.6,3819.6,3822.6,0.15607262,596.6031972119999
1717591800,2024-06-05 12:50:00,ETH/USD,3818.7,3820.4,3818.5,3820.4,0.38674415,1477.5173506600001
1717591740,2024-06-05 12:49:00,ETH/USD,3818.9,3820.4,3818.6,3818.6,0.21751918,830.618740748
1717591680,2024-06-05 12:48:00,ETH/USD,3819.7,3820.2,3817.9,3817.9,0.53530669,2043.7474117509998
1717591620,2024-06-05 12:47:00,ETH/USD,3818.9,3820.0,3818.9,3819.8,0.54545724,2083.537565352
1717591560,2024-06-05 12:46:00,ETH/USD,3819.3,3819.3,3817.4,3818.9,0.15488045,591.472950505
1717591500,2024-06-05 12:45:00,ETH/USD,3817.7,3820.3,3817.7,3820.3,0.10456926,399.485943978
1717591440,2024-06-05 12:44:00,ETH/USD,3816.7,3818.0,3816.7,3818.0,1.33535220,5098.3746996
1717591380,2024-06-05 12:43:00,ETH/USD,3815.5,3816.7,3815.5,3816.7,1.46882592,5606.0678888639995
1717591320,2024-06-05 12:42:00,ETH/USD,3813.5,3815.5,3813.5,3815.4,1.22550672,4675.798339488
1717591260,2024-06-05 12:41:00,ETH/USD,3813.9,3816.0,3812.8,3815.6,5.39824651,20597.549383555997
1717591200,2024-06-05 12:40:00,ETH/USD,3809.1,3813.8,3809.1,3813.8,2.40072960,9155.90254848
1717591140,2024-06-05 12:39:00,ETH/USD,3806.1,3809.0,3806.1,3809.0,8.67734832,33052.01975088
1717591080,2024-06-05 12:38:00,ETH/USD,3802.9,3805.8,3802.2,3805.8,8.65044105,32921.84854809
1717591020,2024-06-05 12:37:00,ETH/USD,3803.2,3803.6,3802.9,3802.9,0.61599889,2342.582178781
1717590960,2024-06-05 12:36:00,ETH/USD,3803.9,3804.2,3802.8,3803.7,14.19417332,53990.377057284
1717590900,2024-06-05 12:35:00,ETH/USD,3806.6,3806.8,3804.0,3804.0,27.61051119,105030.38456676
1717590840,2024-06-05 12:34:00,ETH/USD,3805.4,3806.7,3805.0,3806.6,19.66489363,74856.38409195801
1717590780,2024-06-05 12:33:00,ETH/USD,3803.8,3806.6,3803.8,3806.6,8.73978873,33268.879779618
1717590720,2024-06-05 12:32:00,ETH/USD,3805.2,3805.2,3803.0,3803.1,18.93144086,71998.162734666
1717590660,2024-06-05 12:31:00,ETH/USD,3806.9,3806.9,3805.4,3805.7,8.94562854,34044.378534678
1717590600,2024-06-05 12:30:00,ETH/USD,3806.7,3807.0,3806.3,3806.8,13.27588677,50538.645756036
1717590540,2024-06-05 12:29:00,ETH/USD,3807.8,3807.8,3806.3,3806.4,11.03629514,42008.553820896
1717590480,2024-06-05 12:28:00,ETH/USD,3809.1,3809.9,3807.0,3807.4,19.62688964,74727.41961533601
1717590420,2024-06-05 12:27:00,ETH/USD,3802.5,3808.9,3802.5,3808.8,9.15533878,34870.854345264
1717590360,2024-06-05 12:26:00,ETH/USD,3804.8,3805.0,3801.7,3801.8,12.95580456,49255.377776208006
1717590300,2024-06-05 12:25:00,ETH/USD,3805.8,3805.8,3804.9,3805.0,14.20295890,54042.2586145
1717590240,2024-06-05 12:24:00,ETH/USD,3808.5,3808.5,3805.2,3805.3,9.04803199,34430.476131547
1717590180,2024-06-05 12:23:00,ETH/USD,3810.1,3810.1,3808.5,3808.6,10.29404165,39205.88702819
1717590120,2024-06-05 12:22:00,ETH/USD,3812.6,3812.6,3810.6,3810.6,0.16273314,620.110903284
1717590060,2024-06-05 12:21:00,ETH/USD,3812.1,3813.3,3812.1,3813.3,35.68838349,136090.512762417
1717590000,2024-06-05 12:20:00,ETH/USD,3809.7,3812.0,3809.4,3811.1,41.18540669,156961.703436259
1717589940,2024-06-05 12:19:00,ETH/USD,3811.5,3811.7,3809.0,3809.5,40.24017404,153294.94300538
1717589880,2024-06-05 12:18:00,ETH/USD,3813.6,3813.6,3811.2,3811.3,33.61221886,128106.24974111801
1717589820,2024-06-05 12:17:00,ETH/USD,3812.2,3813.7,3810.8,3813.4,3.51067524,13387.608960216
1717589760,2024-06-05 12:16:00,ETH/USD,3813.4,3813.7,3813.4,3813.7,1.08545166,4139.586995741999
1717589700,2024-06-05 12:15:00,ETH/USD,3812.6,3816.8,3812.6,3816.4,6.95406572,26539.496413808
1717589640,2024-06-05 12:14:00,ETH/USD,3811.7,3812.3,3811.6,3811.9,14.48198280,55203.870235320006
1717589580,2024-06-05 12:13:00,ETH/USD,3807.1,3811.4,3807.1,3811.4,21.00082697,80042.551913458
1717589520,2024-06-05 12:12:00,ETH/USD,3810.3,3810.3,3808.2,3808.2,0.00999330,38.05648506
1717589460,2024-06-05 12:11:00,ETH/USD,3811.3,3812.6,3811.3,3812.6,0.36101333,1376.399421958
1717589400,2024-06-05 12:10:00,ETH/USD,3808.3,3811.4,3808.3,3811.3,3.02790840,11540.26728492
1717589340,2024-06-05 12:09:00,ETH/USD,3807.5,3809.5,3807.4,3808.6,0.06175663,235.206301018
1717589280,2024-06-05 12:08:00,ETH/USD,3804.5,3804.5,3804.3,3804.5,0.69045020,2626.8177859
1717589220,2024-06-05 12:07:00,ETH/USD,3801.5,3802.4,3801.4,3802.4,0.10703982,407.008211568
1717589160,2024-06-05 12:06:00,ETH/USD,3802.5,3802.5,3802.3,3802.3,0.02987853,113.607134619
1717589100,2024-06-05 12:05:00,ETH/USD,3802.0,3802.2,3801.9,3802.2,0.03871339,147.196051458
1717589040,2024-06-05 12:04:00,ETH/USD,3802.2,3802.2,3801.9,3802.0,0.28659342,1089.62818284
1717588980,2024-06-05 12:03:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.00000000,0.0
1717588920,2024-06-05 12:02:00,ETH/USD,3803.5,3803.5,3802.8,3802.8,0.01227337,46.673171436000004
1717588860,2024-06-05 12:01:00,ETH/USD,3803.4,3803.4,3802.2,3802.4,1.39546238,5306.1061537119995
1717588800,2024-06-05 12:00:00,ETH/USD,3803.3,3803.3,3803.3,3803.3,1.00000000,3803.3
1717588740,2024-06-05 11:59:00,ETH/USD,3803.4,3803.4,3803.2,3803.2,0.03120000,118.65983999999999
1717588680,2024-06-05 11:58:00,ETH/USD,3803.7,3803.7,3799.1,3803.6,132.93154093,505618.40908134804
1717588620,2024-06-05 11:57:00,ETH/USD,3803.3,3803.4,3803.3,3803.4,0.03060000,116.38404
1717588560,2024-06-05 11:56:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00077809,2.9587650340000002
1717588500,2024-06-05 11:55:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.49711022,1891.6535201660001
1717588440,2024-06-05 11:54:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.01400000,53.2728
1717588380,2024-06-05 11:53:00,ETH/USD,3805.2,3805.3,3805.2,3805.2,0.32818621,1248.8141662919998
1717588320,2024-06-05 11:52:00,ETH/USD,3803.4,3803.4,3803.4,3803.4,0.00000000,0.0
1717588260,2024-06-05 11:51:00,ETH/USD,3803.4,3803.4,3803.4,3803.4,0.01250000,47.542500000000004
1717588200,2024-06-05 11:50:00,ETH/USD,3803.7,3803.8,3803.6,3803.8,1.20009895,4564.93638601
1717588140,2024-06-05 11:49:00,ETH/USD,3802.6,3804.4,3802.6,3804.4,0.02414477,91.856362988
1717588080,2024-06-05 11:48:00,ETH/USD,3801.6,3802.6,3801.5,3802.6,0.11936341,453.891302866
1717588020,2024-06-05 11:47:00,ETH/USD,3802.0,3802.2,3802.0,3802.1,1.09780000,4173.94538
1717587960,2024-06-05 11:46:00,ETH/USD,3802.3,3802.3,3802.2,3802.2,0.00730015,27.75663033
1717587900,2024-06-05 11:45:00,ETH/USD,3803.4,3803.4,3803.3,3803.3,0.03088408,117.46142146400001
1717587840,2024-06-05 11:44:00,ETH/USD,3804.7,3804.7,3804.7,3804.7,0.00000000,0.0
1717587780,2024-06-05 11:43:00,ETH/USD,3804.0,3804.9,3803.7,3804.7,0.20512005,780.4202542349999
1717587720,2024-06-05 11:42:00,ETH/USD,3802.2,3804.2,3802.1,3803.7,3.01473559,11467.149763682999
1717587660,2024-06-05 11:41:00,ETH/USD,3801.4,3802.7,3801.4,3802.5,5.70498169,21693.192876225003
1717587600,2024-06-05 11:40:00,ETH/USD,3803.2,3803.3,3802.1,3802.2,8.52388327,32409.508969194
1717587540,2024-06-05 11:39:00,ETH/USD,3804.4,3804.4,3802.8,3802.9,10.69912586,40687.705732994
1717587480,2024-06-05 11:38:00,ETH/USD,3804.5,3804.8,3803.9,3804.5,6.82512660,25966.1941497
1717587420,2024-06-05 11:37:00,ETH/USD,3805.6,3805.6,3804.9,3805.3,4.83688599,18405.802257747
1717587360,2024-06-05 11:36:00,ETH/USD,3805.2,3805.2,3803.8,3804.9,4.15627974,15814.228782725999
1717587300,2024-06-05 11:35:00,ETH/USD,3806.2,3807.0,3803.7,3805.1,7.17572211,27304.340200761
1717587240,2024-06-05 11:34:00,ETH/USD,3804.0,3806.5,3804.0,3806.5,2.07280000,7890.1132
1717587180,2024-06-05 11:33:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.01648000,62.660256000000004
1717587120,2024-06-05 11:32:00,ETH/USD,3800.8,3800.9,3800.5,3800.9,0.82820000,3147.90538
1717587060,2024-06-05 11:31:00,ETH/USD,3801.8,3801.8,3801.6,3801.6,0.11915993,452.99838988799996
1717587000,2024-06-05 11:30:00,ETH/USD,3802.7,3803.7,3802.7,3802.7,0.15310000,582.1933700000001
1717586940,2024-06-05 11:29:00,ETH/USD,3800.5,3802.7,3800.5,3802.7,0.13360000,508.04071999999996
1717586880,2024-06-05 11:28:00,ETH/USD,3800.2,3800.5,3800.0,3800.5,0.06451578,245.19222188999998
1717586820,2024-06-05 11:27:00,ETH/USD,3801.4,3801.4,3800.2,3800.2,6.30551342,23962.212098684
1717586760,2024-06-05 11:26:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.00000000,0.0
1717586700,2024-06-05 11:25:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.00000000,0.0
1717586640,2024-06-05 11:24:00,ETH/USD,3801.5,3802.4,3801.5,3802.4,0.14566909,553.892147816
1717586580,2024-06-05 11:23:00,ETH/USD,3800.9,3801.5,3800.9,3801.5,0.43509622,1654.01828033
1717586520,2024-06-05 11:22:00,ETH/USD,3799.5,3800.4,3799.4,3799.9,5.01252133,19047.079801867003
1717586460,2024-06-05 11:21:00,ETH/USD,3798.9,3798.9,3798.9,3798.9,0.09886376,375.573537864
1717586400,2024-06-05 11:20:00,ETH/USD,3799.8,3799.8,3799.4,3799.6,0.77030000,2926.8318799999997
1717586340,2024-06-05 11:19:00,ETH/USD,3799.7,3801.0,3799.6,3801.0,0.28235210,1073.2203321
1717586280,2024-06-05 11:18:00,ETH/USD,3801.6,3801.6,3801.6,3801.6,0.01260000,47.90016
1717586220,2024-06-05 11:17:00,ETH/USD,3800.2,3800.8,3800.2,3800.8,0.18312429,696.018801432
1717586160,2024-06-05 11:16:00,ETH/USD,3799.4,3799.4,3799.4,3799.4,0.07253600,275.59327840000003
1717586100,2024-06-05 11:15:00,ETH/USD,3800.2,3800.9,3800.2,3800.9,0.11847525,450.31257772500004
1717586040,2024-06-05 11:14:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00000000,0.0
1717585980,2024-06-05 11:13:00,ETH/USD,3799.0,3800.0,3798.9,3799.5,0.33520702,1273.61907249
1717585920,2024-06-05 11:12:00,ETH/USD,3797.9,3798.1,3797.9,3798.1,0.99240000,3769.2344399999997
1717585860,2024-06-05 11:11:00,ETH/USD,3799.2,3799.2,3797.6,3798.0,6.44279498,24469.73533404
1717585800,2024-06-05 11:10:00,ETH/USD,3797.5,3797.6,3797.5,3797.6,0.12730000,483.43447999999995
1717585740,2024-06-05 11:09:00,ETH/USD,3794.3,3796.8,3794.3,3795.7,6.08408393,23093.357373101
1717585680,2024-06-05 11:08:00,ETH/USD,3793.4,3794.9,3793.4,3794.9,0.24326532,923.167562868
1717585620,2024-06-05 11:07:00,ETH/USD,3793.0,3793.6,3793.0,3793.6,0.10678650,405.1052664
1717585560,2024-06-05 11:06:00,ETH/USD,3791.0,3793.6,3791.0,3793.0,1.14479592,4342.2109245599995
1717585500,2024-06-05 11:05:00,ETH/USD,3791.2,3791.3,3790.8,3790.8,0.27114271,1027.8477850680001
1717585440,2024-06-05 11:04:00,ETH/USD,3791.6,3791.7,3791.2,3791.3,0.45207764,1713.9619565320002
1717585380,2024-06-05 11:03:00,ETH/USD,3793.9,3793.9,3792.2,3792.2,0.01062202,40.280824243999994
1717585320,2024-06-05 11:02:00,ETH/USD,3792.4,3794.1,3792.3,3794.1,0.10540000,399.89813999999996
1717585260,2024-06-05 11:01:00,ETH/USD,3790.5,3792.2,3790.1,3792.2,0.25539822,968.521129884
1717585200,2024-06-05 11:00:00,ETH/USD,3794.4,3794.4,3791.1,3791.1,0.55953498,2121.253062678
1717585140,2024-06-05 10:59:00,ETH/USD,3794.6,3794.6,3794.5,3794.5,0.10804511,409.977169895
1717585080,2024-06-05 10:58:00,ETH/USD,3795.1,3795.1,3794.4,3794.4,0.77477358,2939.800871952
1717585020,2024-06-05 10:57:00,ETH/USD,3798.4,3798.4,3796.3,3796.4,4.16720000,15820.358080000002
1717584960,2024-06-05 10:56:00,ETH/USD,3799.5,3799.5,3798.5,3798.5,0.21159330,803.7371500500001
1717584900,2024-06-05 10:55:00,ETH/USD,3799.0,3799.0,3798.9,3798.9,1.36444940,5183.40682566
1717584840,2024-06-05 10:54:00,ETH/USD,3799.1,3799.1,3799.1,3799.1,0.42270000,1605.87957
1717584780,2024-06-05 10:53:00,ETH/USD,3799.8,3800.6,3799.8,3800.6,0.11281452,428.762864712
1717584720,2024-06-05 10:52:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.06409900,243.5633802
1717584660,2024-06-05 10:51:00,ETH/USD,3798.6,3798.6,3798.6,3798.6,0.12270601,466.111049586
1717584600,2024-06-05 10:50:00,ETH/USD,3796.9,3796.9,3795.6,3795.6,0.11785222,447.319886232
1717584540,2024-06-05 10:49:00,ETH/USD,3796.3,3797.5,3795.7,3797.5,0.06020000,228.6095
1717584480,2024-06-05 10:48:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.01890000,71.74817999999999
1717584420,2024-06-05 10:47:00,ETH/USD,3797.2,3798.1,3797.2,3798.1,0.02000391,75.976850571
1717584360,2024-06-05 10:46:00,ETH/USD,3796.7,3796.7,3796.5,3796.5,0.10870350,412.69283774999997
1717584300,2024-06-05 10:45:00,ETH/USD,3796.1,3796.1,3796.1,3796.1,0.79090875,3002.368705875
1717584240,2024-06-05 10:44:00,ETH/USD,3796.5,3796.5,3796.5,3796.5,0.00510000,19.36215
1717584180,2024-06-05 10:43:00,ETH/USD,3796.6,3796.6,3796.1,3796.3,0.32991629,1252.461211727
1717584120,2024-06-05 10:42:00,ETH/USD,3795.5,3796.9,3795.5,3796.9,1.46710080,5570.43502752
1717584060,2024-06-05 10:41:00,ETH/USD,3795.6,3795.6,3795.6,3795.6,0.16349755,620.57130078
1717584000,2024-06-05 10:40:00,ETH/USD,3795.6,3795.6,3795.6,3795.6,0.04780000,181.42968
1717583940,2024-06-05 10:39:00,ETH/USD,3795.4,3795.4,3795.4,3795.4,0.00110052,4.176913608
1717583880,2024-06-05 10:38:00,ETH/USD,3796.5,3796.5,3796.1,3796.5,1.05899545,4020.476225925
1717583820,2024-06-05 10:37:00,ETH/USD,3795.0,3795.0,3795.0,3795.0,0.00000000,0.0
1717583760,2024-06-05 10:36:00,ETH/USD,3796.1,3796.1,3795.0,3795.0,0.10070000,382.1565
1717583700,2024-06-05 10:35:00,ETH/USD,3797.5,3797.5,3796.3,3796.3,0.17370016,659.417917408
1717583640,2024-06-05 10:34:00,ETH/USD,3794.6,3795.7,3794.6,3795.7,0.22010000,835.4335699999999
1717583580,2024-06-05 10:33:00,ETH/USD,3792.9,3793.0,3792.9,3793.0,67.96220456,257780.64189608002
1717583520,2024-06-05 10:32:00,ETH/USD,3790.5,3791.8,3789.6,3791.8,0.74720395,2833.24793761
1717583460,2024-06-05 10:31:00,ETH/USD,3789.9,3789.9,3788.7,3788.9,0.01537149,58.241038461
1717583400,2024-06-05 10:30:00,ETH/USD,3792.4,3792.5,3789.3,3790.5,1.21702476,4613.13235278
1717583340,2024-06-05 10:29:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00800000,30.3424
1717583280,2024-06-05 10:28:00,ETH/USD,3791.4,3792.0,3791.4,3792.0,0.04500595,170.6625624
1717583220,2024-06-05 10:27:00,ETH/USD,3792.1,3792.2,3791.3,3791.3,0.32571517,1234.883924021
1717583160,2024-06-05 10:26:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.20000000,758.5600000000001
1717583100,2024-06-05 10:25:00,ETH/USD,3793.7,3793.7,3793.5,3793.5,0.27479135,1042.420986225
1717583040,2024-06-05 10:24:00,ETH/USD,3794.5,3794.6,3794.4,3794.6,0.32208946,1222.200664916
1717582980,2024-06-05 10:23:00,ETH/USD,3795.7,3795.7,3795.0,3795.0,1.26269239,4791.91762005
1717582920,2024-06-05 10:22:00,ETH/USD,3794.3,3795.4,3794.3,3795.4,0.79420000,3014.30668
1717582860,2024-06-05 10:21:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.01030000,39.07923
1717582800,2024-06-05 10:20:00,ETH/USD,3794.2,3794.4,3793.8,3794.3,3.24957327,12329.855858361001
1717582740,2024-06-05 10:19:00,ETH/USD,3795.9,3795.9,3795.4,3795.4,0.38701683,1468.883676582
1717582680,2024-06-05 10:18:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.00000000,0.0
1717582620,2024-06-05 10:17:00,ETH/USD,3793.4,3794.8,3793.0,3794.8,0.60189859,2284.084769332
1717582560,2024-06-05 10:16:00,ETH/USD,3795.9,3795.9,3794.3,3794.3,0.52112312,1977.2974542160002
1717582500,2024-06-05 10:15:00,ETH/USD,3796.9,3796.9,3795.8,3795.8,1.61447852,6128.237566216
1717582440,2024-06-05 10:14:00,ETH/USD,3797.4,3797.4,3797.3,3797.3,0.50671121,1924.134477733
1717582380,2024-06-05 10:13:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.00958000,36.374302
1717582320,2024-06-05 10:12:00,ETH/USD,3797.4,3797.4,3797.0,3797.0,0.65585998,2490.30034406
1717582260,2024-06-05 10:11:00,ETH/USD,3796.7,3796.7,3796.6,3796.6,0.92486976,3511.360530816
1717582200,2024-06-05 10:10:00,ETH/USD,3795.0,3795.1,3794.9,3794.9,1.40296625,5324.116622125
1717582140,2024-06-05 10:09:00,ETH/USD,3794.5,3794.9,3794.5,3794.7,1.24155093,4711.313314071
1717582080,2024-06-05 10:08:00,ETH/USD,3796.1,3796.1,3794.5,3794.5,1.54977672,5880.62776404
1717582020,2024-06-05 10:07:00,ETH/USD,3796.0,3796.3,3796.0,3796.1,1.03390891,3924.821613251
1717581960,2024-06-05 10:06:00,ETH/USD,3795.9,3796.1,3795.8,3795.9,0.74435616,2825.501547744
1717581900,2024-06-05 10:05:00,ETH/USD,3794.3,3795.4,3794.3,3795.3,0.94385604,3582.216828612
1717581840,2024-06-05 10:04:00,ETH/USD,3793.2,3793.9,3793.1,3793.9,2.31420000,8779.84338
1717581780,2024-06-05 10:03:00,ETH/USD,3794.2,3794.2,3794.1,3794.1,0.16597613,629.730034833
1717581720,2024-06-05 10:02:00,ETH/USD,3797.8,3797.8,3797.8,3797.8,0.00000000,0.0
1717581660,2024-06-05 10:01:00,ETH/USD,3797.8,3797.8,3797.8,3797.8,0.01280000,48.61184000000001
1717581600,2024-06-05 10:00:00,ETH/USD,3797.5,3798.9,3797.4,3798.8,0.78945612,2998.985908656
1717581540,2024-06-05 09:59:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.02440000,92.659
1717581480,2024-06-05 09:58:00,ETH/USD,3796.1,3796.1,3796.1,3796.1,0.01230000,46.69203
1717581420,2024-06-05 09:57:00,ETH/USD,3796.4,3796.4,3796.2,3796.2,0.51610000,1959.2188199999998
1717581360,2024-06-05 09:56:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.00000000,0.0
1717581300,2024-06-05 09:55:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.01250000,47.47625
1717581240,2024-06-05 09:54:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.00000000,0.0
1717581180,2024-06-05 09:53:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.00000000,0.0
1717581120,2024-06-05 09:52:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.04728937,179.55773789
1717581060,2024-06-05 09:51:00,ETH/USD,3799.0,3799.0,3799.0,3799.0,0.05060000,192.2294
1717581000,2024-06-05 09:50:00,ETH/USD,3797.2,3797.2,3797.1,3797.1,0.18128323,688.3505526329999
1717580940,2024-06-05 09:49:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717580880,2024-06-05 09:48:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717580820,2024-06-05 09:47:00,ETH/USD,3794.9,3796.3,3794.9,3796.3,0.25936828,984.639801364
1717580760,2024-06-05 09:46:00,ETH/USD,3794.3,3796.0,3794.3,3794.5,0.03510000,133.18695
1717580700,2024-06-05 09:45:00,ETH/USD,3791.6,3791.6,3790.6,3791.6,1.05367520,3995.11488832
1717580640,2024-06-05 09:44:00,ETH/USD,3792.1,3792.3,3791.9,3792.3,1.76189632,6681.639414336
1717580580,2024-06-05 09:43:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.00000000,0.0
1717580520,2024-06-05 09:42:00,ETH/USD,3793.8,3793.8,3790.3,3790.3,0.10950000,415.03785000000005
1717580460,2024-06-05 09:41:00,ETH/USD,3794.7,3794.7,3794.3,3794.3,0.11740000,445.45082
1717580400,2024-06-05 09:40:00,ETH/USD,3795.3,3795.3,3794.9,3794.9,0.68961082,2617.004100818
1717580340,2024-06-05 09:39:00,ETH/USD,3795.3,3796.2,3795.3,3796.2,0.02550000,96.80309999999999
1717580280,2024-06-05 09:38:00,ETH/USD,3795.6,3795.8,3795.6,3795.8,0.03600000,136.6488
1717580220,2024-06-05 09:37:00,ETH/USD,3794.6,3795.7,3794.6,3795.7,0.97212760,3689.90473132
1717580160,2024-06-05 09:36:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.10533245,399.915712915
1717580100,2024-06-05 09:35:00,ETH/USD,3797.8,3797.8,3797.5,3797.5,1.01941658,3871.2344625499995
1717580040,2024-06-05 09:34:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.02400000,91.1952
1717579980,2024-06-05 09:33:00,ETH/USD,3798.4,3800.0,3798.4,3800.0,0.08080000,307.03999999999996
1717579920,2024-06-05 09:32:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.00000000,0.0
1717579860,2024-06-05 09:31:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.00668479,25.400865042000003
1717579800,2024-06-05 09:30:00,ETH/USD,3801.0,3801.2,3800.0,3800.0,0.52935655,2011.5548900000001
1717579740,2024-06-05 09:29:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.00000000,0.0
1717579680,2024-06-05 09:28:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.00000000,0.0
1717579620,2024-06-05 09:27:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.05000000,190.11
1717579560,2024-06-05 09:26:00,ETH/USD,3802.3,3802.3,3802.3,3802.3,0.02540000,96.57842
1717579500,2024-06-05 09:25:00,ETH/USD,3802.6,3803.8,3802.6,3803.8,1.95863099,7450.240559762001
1717579440,2024-06-05 09:24:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00000000,0.0
1717579380,2024-06-05 09:23:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.02990000,113.76352
1717579320,2024-06-05 09:22:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.00000000,0.0
1717579260,2024-06-05 09:21:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.00000000,0.0
1717579200,2024-06-05 09:20:00,ETH/USD,3803.7,3803.8,3803.2,3803.2,0.53907381,2050.205514192
1717579140,2024-06-05 09:19:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,0.00000000,0.0
1717579080,2024-06-05 09:18:00,ETH/USD,3803.0,3803.1,3803.0,3803.1,0.13052023,496.38148671299996
1717579020,2024-06-05 09:17:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.00000000,0.0
1717578960,2024-06-05 09:16:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.00880000,33.4664
1717578900,2024-06-05 09:15:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.25340000,963.47748
1717578840,2024-06-05 09:14:00,ETH/USD,3803.8,3803.8,3803.0,3803.0,0.11363978,432.17208334
1717578780,2024-06-05 09:13:00,ETH/USD,3803.3,3805.1,3803.3,3805.1,0.62740000,2387.31974
1717578720,2024-06-05 09:12:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.00000000,0.0
1717578660,2024-06-05 09:11:00,ETH/USD,3805.8,3805.8,3804.1,3804.1,0.51825647,1971.4994375269998
1717578600,2024-06-05 09:10:00,ETH/USD,3805.6,3805.9,3805.6,3805.9,0.28001765,1065.719174135
1717578540,2024-06-05 09:09:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.07200000,274.02479999999997
1717578480,2024-06-05 09:08:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.00000000,0.0
1717578420,2024-06-05 09:07:00,ETH/USD,3805.1,3805.1,3805.0,3805.0,0.05164273,196.50058765
1717578360,2024-06-05 09:06:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.01150000,43.76095
1717578300,2024-06-05 09:05:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00000000,0.0
1717578240,2024-06-05 09:04:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00000000,0.0
1717578180,2024-06-05 09:03:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.50400000,1918.4256
1717578120,2024-06-05 09:02:00,ETH/USD,3805.8,3805.8,3805.8,3805.8,0.14098428,536.557972824
1717578060,2024-06-05 09:01:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.08921481,339.203629101
1717578000,2024-06-05 09:00:00,ETH/USD,3803.1,3803.3,3803.1,3803.3,0.40001649,1521.382716417
1717577940,2024-06-05 08:59:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.01078519,41.006370899
1717577880,2024-06-05 08:58:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.12300000,467.6706
1717577820,2024-06-05 08:57:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.00000000,0.0
1717577760,2024-06-05 08:56:00,ETH/USD,3802.3,3802.5,3802.2,3802.2,1.00920000,3837.18024
1717577700,2024-06-05 08:55:00,ETH/USD,3802.5,3802.5,3802.3,3802.3,0.34210000,1300.76683
1717577640,2024-06-05 08:54:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.00000000,0.0
1717577580,2024-06-05 08:53:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.00000000,0.0
1717577520,2024-06-05 08:52:00,ETH/USD,3803.7,3803.7,3803.6,3803.6,0.09671221,367.854561956
1717577460,2024-06-05 08:51:00,ETH/USD,3805.1,3805.1,3804.0,3804.0,0.97401720,3705.1614288
1717577400,2024-06-05 08:50:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.00000000,0.0
1717577340,2024-06-05 08:49:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.11590000,441.37038
1717577280,2024-06-05 08:48:00,ETH/USD,3806.1,3806.1,3805.3,3805.8,0.32380000,1232.3180399999999
1717577220,2024-06-05 08:47:00,ETH/USD,3804.1,3809.9,3804.1,3807.3,13.27328992,50535.396712416004
1717577160,2024-06-05 08:46:00,ETH/USD,3807.6,3807.6,3805.8,3805.8,4.59801563,17499.127884654
1717577100,2024-06-05 08:45:00,ETH/USD,3806.8,3807.7,3806.8,3807.7,0.04247064,161.71545592799998
1717577040,2024-06-05 08:44:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.00000000,0.0
1717576980,2024-06-05 08:43:00,ETH/USD,3804.6,3805.3,3804.6,3805.3,0.07621144,290.00739263200006
1717576920,2024-06-05 08:42:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.01440000,54.78192
1717576860,2024-06-05 08:41:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.00000000,0.0
1717576800,2024-06-05 08:40:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.00390885,14.869656285
1717576740,2024-06-05 08:39:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.00561806,21.374471076
1717576680,2024-06-05 08:38:00,ETH/USD,3805.2,3805.5,3803.5,3803.8,0.63826163,2427.819588194
1717576620,2024-06-05 08:37:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717576560,2024-06-05 08:36:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.06530723,248.56584810299998
1717576500,2024-06-05 08:35:00,ETH/USD,3805.3,3806.1,3805.3,3806.1,1.20060925,4569.638866425
1717576440,2024-06-05 08:34:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.01460000,55.573440000000005
1717576380,2024-06-05 08:33:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717576320,2024-06-05 08:32:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.01000000,38.063
1717576260,2024-06-05 08:31:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.00000000,0.0
1717576200,2024-06-05 08:30:00,ETH/USD,3804.5,3804.9,3804.4,3804.9,4.62171305,17585.155983945002
1717576140,2024-06-05 08:29:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.80000000,3043.6800000000003
1717576080,2024-06-05 08:28:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.16828245,640.28106576
1717576020,2024-06-05 08:27:00,ETH/USD,3804.3,3804.8,3804.3,3804.8,7.52671000,28637.626208
1717575960,2024-06-05 08:26:00,ETH/USD,3805.2,3805.2,3802.6,3803.2,7.61615800,28965.7721056
1717575900,2024-06-05 08:25:00,ETH/USD,3805.0,3805.8,3805.0,3805.3,46.34602951,176360.54609440302
1717575840,2024-06-05 08:24:00,ETH/USD,3804.3,3805.1,3804.3,3805.1,3.61027295,13737.449602045
1717575780,2024-06-05 08:23:00,ETH/USD,3805.1,3805.5,3804.6,3805.0,13.92425838,52981.8031359
1717575720,2024-06-05 08:22:00,ETH/USD,3802.4,3804.9,3802.3,3804.9,4.56804000,17380.935396
1717575660,2024-06-05 08:21:00,ETH/USD,3801.7,3802.0,3801.7,3802.0,1.26254362,4800.19084324
1717575600,2024-06-05 08:20:00,ETH/USD,3802.0,3802.0,3802.0,3802.0,0.00000000,0.0
1717575540,2024-06-05 08:19:00,ETH/USD,3802.0,3802.0,3802.0,3802.0,0.03750000,142.575
1717575480,2024-06-05 08:18:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,1.49000000,5666.619
1717575420,2024-06-05 08:17:00,ETH/USD,3804.0,3804.0,3804.0,3804.0,0.79100000,3008.964
1717575360,2024-06-05 08:16:00,ETH/USD,3801.6,3801.6,3801.6,3801.6,0.18470104,702.1594736640001
1717575300,2024-06-05 08:15:00,ETH/USD,3801.6,3801.6,3800.7,3801.6,1.14200106,4341.431229696
1717575240,2024-06-05 08:14:00,ETH/USD,3801.3,3801.6,3800.9,3801.6,0.15027900,571.3006464
1717575180,2024-06-05 08:13:00,ETH/USD,3802.2,3802.2,3801.7,3801.7,1.76312518,6702.872996806
1717575120,2024-06-05 08:12:00,ETH/USD,3801.2,3802.6,3801.2,3802.6,3.14217189,11948.422828914001
1717575060,2024-06-05 08:11:00,ETH/USD,3801.0,3801.3,3800.1,3801.3,3.77500125,14349.912251625
1717575000,2024-06-05 08:10:00,ETH/USD,3800.9,3800.9,3799.9,3800.3,2.06121556,7833.237492668
1717574940,2024-06-05 08:09:00,ETH/USD,3803.4,3803.7,3801.2,3801.2,6.48457742,24649.175688903997
1717574880,2024-06-05 08:08:00,ETH/USD,3803.0,3803.6,3802.6,3803.5,4.78702973,18207.467578055002
1717574820,2024-06-05 08:07:00,ETH/USD,3803.7,3803.8,3801.3,3803.8,7.43124663,28266.975931194003
1717574760,2024-06-05 08:06:00,ETH/USD,3802.9,3803.9,3802.0,3803.9,5.66895567,21564.140473113
1717574700,2024-06-05 08:05:00,ETH/USD,3804.8,3804.8,3803.5,3803.5,6.97325592,26522.778891719998
1717574640,2024-06-05 08:04:00,ETH/USD,3808.4,3808.4,3804.3,3804.3,2.57388868,9791.844705324
1717574580,2024-06-05 08:03:00,ETH/USD,3809.7,3809.7,3808.2,3808.3,2.06970081,7882.041594723
1717574520,2024-06-05 08:02:00,ETH/USD,3810.3,3810.3,3809.4,3809.7,2.53107950,9642.65357115
1717574460,2024-06-05 08:01:00,ETH/USD,3810.7,3810.7,3809.9,3810.6,3.89611006,14846.516994635998
1717574400,2024-06-05 08:00:00,ETH/USD,3809.0,3810.7,3808.7,3810.7,2.26049557,8614.070468598999
1717574340,2024-06-05 07:59:00,ETH/USD,3809.9,3809.9,3809.2,3809.2,0.32555555,1240.10620106
1717574280,2024-06-05 07:58:00,ETH/USD,3812.0,3812.0,3810.4,3810.4,1.84460571,7028.685597384
1717574220,2024-06-05 07:57:00,ETH/USD,3813.3,3813.3,3812.5,3812.8,1.94394218,7411.862743904001
1717574160,2024-06-05 07:56:00,ETH/USD,3812.0,3813.0,3811.3,3813.0,2.87666277,10968.71514201
1717574100,2024-06-05 07:55:00,ETH/USD,3808.4,3812.0,3808.4,3811.4,8.66213357,33014.855888698
1717574040,2024-06-05 07:54:00,ETH/USD,3812.6,3812.6,3805.6,3807.8,39.88922811,151890.202797258
1717573980,2024-06-05 07:53:00,ETH/USD,3814.4,3814.9,3813.0,3813.1,8.05283484,30706.264528403997
1717573920,2024-06-05 07:52:00,ETH/USD,3814.4,3815.0,3813.7,3815.0,6.29958933,24032.93329395
1717573860,2024-06-05 07:51:00,ETH/USD,3811.3,3814.0,3810.6,3814.0,6.56361964,25033.64530696
1717573800,2024-06-05 07:50:00,ETH/USD,3811.4,3812.4,3811.3,3812.4,2.11166823,8050.523960052
1717573740,2024-06-05 07:49:00,ETH/USD,3812.5,3814.2,3811.6,3812.6,2.77965190,10597.70083394
1717573680,2024-06-05 07:48:00,ETH/USD,3812.3,3812.6,3811.9,3812.5,4.27130232,16284.340095000001
1717573620,2024-06-05 07:47:00,ETH/USD,3813.1,3813.6,3811.5,3811.5,7.53424000,28716.75576
1717573560,2024-06-05 07:46:00,ETH/USD,3813.6,3814.8,3812.9,3814.8,4.52386960,17257.65775008
1717573500,2024-06-05 07:45:00,ETH/USD,3813.9,3814.0,3812.6,3813.7,5.00000000,19068.5
1717573440,2024-06-05 07:44:00,ETH/USD,3814.5,3815.2,3814.5,3814.9,9.26119824,35330.545165776006
1717573380,2024-06-05 07:43:00,ETH/USD,3816.0,3816.0,3814.5,3814.5,0.03910000,149.14695
1717573320,2024-06-05 07:42:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.06224723,237.585227464
1717573260,2024-06-05 07:41:00,ETH/USD,3815.3,3815.6,3815.3,3815.5,0.26223483,1000.5569938649999
1717573200,2024-06-05 07:40:00,ETH/USD,3813.5,3815.6,3813.5,3815.1,0.10858511,414.26305316099996
1717573140,2024-06-05 07:39:00,ETH/USD,3815.4,3815.4,3815.4,3815.4,0.02660000,101.48964
1717573080,2024-06-05 07:38:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.05970000,227.91669
1717573020,2024-06-05 07:37:00,ETH/USD,3816.8,3817.1,3816.8,3817.1,0.15510000,592.03221
1717572960,2024-06-05 07:36:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.03760000,143.43648000000002
1717572900,2024-06-05 07:35:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.14597203,556.88329445
1717572840,2024-06-05 07:34:00,ETH/USD,3814.2,3814.8,3813.7,3814.8,14.07878602,53707.75290909601
1717572780,2024-06-05 07:33:00,ETH/USD,3816.8,3816.8,3814.3,3814.3,6.61483240,25230.95522332
1717572720,2024-06-05 07:32:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.02540000,96.901
1717572660,2024-06-05 07:31:00,ETH/USD,3816.8,3816.8,3814.3,3814.3,6.29202911,23999.686634273
1717572600,2024-06-05 07:30:00,ETH/USD,3817.0,3817.0,3816.6,3816.6,0.15366804,586.489441464
1717572540,2024-06-05 07:29:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.07530000,287.32221
1717572480,2024-06-05 07:28:00,ETH/USD,3814.9,3814.9,3814.9,3814.9,0.04840000,184.64115999999999
1717572420,2024-06-05 07:27:00,ETH/USD,3815.5,3815.5,3814.7,3814.7,0.06080000,231.93375999999998
1717572360,2024-06-05 07:26:00,ETH/USD,3815.3,3817.2,3815.3,3816.6,0.18676493,712.807031838
1717572300,2024-06-05 07:25:00,ETH/USD,3819.6,3819.9,3819.6,3819.9,0.07390192,282.297944208
1717572240,2024-06-05 07:24:00,ETH/USD,3817.9,3819.1,3817.8,3819.1,0.09397507,358.90018983699997
1717572180,2024-06-05 07:23:00,ETH/USD,3814.4,3817.3,3814.4,3817.3,0.10193727,389.125140771
1717572120,2024-06-05 07:22:00,ETH/USD,3816.3,3816.3,3815.7,3815.7,10.92280334,41678.140704437996
1717572060,2024-06-05 07:21:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,1.00000000,3815.0
1717572000,2024-06-05 07:20:00,ETH/USD,3812.4,3812.4,3812.4,3812.4,0.00000000,0.0
1717571940,2024-06-05 07:19:00,ETH/USD,3812.2,3812.4,3812.2,3812.4,0.03049132,116.245108368
1717571880,2024-06-05 07:18:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00000000,0.0
1717571820,2024-06-05 07:17:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.01282881,48.866220170999995
1717571760,2024-06-05 07:16:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00329174,12.539554356
1717571700,2024-06-05 07:15:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00000000,0.0
1717571640,2024-06-05 07:14:00,ETH/USD,3808.1,3808.1,3807.3,3807.3,0.07950000,302.68035000000003
1717571580,2024-06-05 07:13:00,ETH/USD,3808.6,3808.6,3808.1,3808.1,0.06280510,239.16810131
1717571520,2024-06-05 07:12:00,ETH/USD,3811.2,3811.3,3811.2,3811.3,0.07240000,275.93812
1717571460,2024-06-05 07:11:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00000000,0.0
1717571400,2024-06-05 07:10:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00700853,26.696191622999997
1717571340,2024-06-05 07:09:00,ETH/USD,3814.2,3814.2,3814.1,3814.1,0.18852904,719.068611464
1717571280,2024-06-05 07:08:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.03760000,143.42896
1717571220,2024-06-05 07:07:00,ETH/USD,3811.9,3811.9,3811.9,3811.9,0.00000000,0.0
1717571160,2024-06-05 07:06:00,ETH/USD,3811.3,3811.9,3811.3,3811.9,0.12818973,488.64643178700004
1717571100,2024-06-05 07:05:00,ETH/USD,3815.3,3815.3,3814.2,3814.2,0.05120000,195.28704
1717571040,2024-06-05 07:04:00,ETH/USD,3814.2,3814.2,3814.2,3814.2,0.00862923,32.913609066
1717570980,2024-06-05 07:03:00,ETH/USD,3814.3,3814.3,3814.3,3814.3,0.00000000,0.0
1717570920,2024-06-05 07:02:00,ETH/USD,3814.3,3814.3,3814.3,3814.3,0.00000000,0.0
1717570860,2024-06-05 07:01:00,ETH/USD,3813.4,3814.3,3813.4,3814.3,1.52782626,5827.587703518001
1717570800,2024-06-05 07:00:00,ETH/USD,3814.6,3814.6,3812.5,3813.2,2.67744943,10209.650166475998
1717570740,2024-06-05 06:59:00,ETH/USD,3812.7,3813.6,3812.7,3813.6,0.23083865,880.32627564
1717570680,2024-06-05 06:58:00,ETH/USD,3812.0,3812.5,3812.0,3812.5,0.11650000,444.15625
1717570620,2024-06-05 06:57:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.00000000,0.0
1717570560,2024-06-05 06:56:00,ETH/USD,3807.0,3807.1,3807.0,3807.1,0.05663909,215.630679539
1717570500,2024-06-05 06:55:00,ETH/USD,3807.5,3807.5,3805.8,3805.8,0.26887905,1023.2998884900001
1717570440,2024-06-05 06:54:00,ETH/USD,3807.6,3807.7,3807.6,3807.7,0.77811655,2962.834387435
1717570380,2024-06-05 06:53:00,ETH/USD,3807.4,3808.0,3807.3,3808.0,2.82934442,10774.143551359999
1717570320,2024-06-05 06:52:00,ETH/USD,3803.3,3806.4,3803.3,3806.4,3.76781401,14341.807247664
1717570260,2024-06-05 06:51:00,ETH/USD,3803.3,3803.3,3802.8,3802.9,2.98440472,11349.392709688002
1717570200,2024-06-05 06:50:00,ETH/USD,3803.3,3803.3,3801.6,3802.3,1.88234355,7157.2348801650005
1717570140,2024-06-05 06:49:00,ETH/USD,3803.1,3803.1,3802.3,3802.7,4.75860750,18095.55674025
1717570080,2024-06-05 06:48:00,ETH/USD,3803.3,3803.3,3802.8,3803.1,3.75810552,14292.451103112
1717570020,2024-06-05 06:47:00,ETH/USD,3805.1,3805.1,3801.5,3801.6,2.30205607,8751.496355711999
1717569960,2024-06-05 06:46:00,ETH/USD,3805.6,3805.6,3805.3,3805.5,4.90326608,18659.37906744
1717569900,2024-06-05 06:45:00,ETH/USD,3807.3,3807.5,3805.6,3805.7,7.13925846,27169.875921222
1717569840,2024-06-05 06:44:00,ETH/USD,3806.6,3807.3,3806.6,3807.0,7.00249524,26658.49937868
1717569780,2024-06-05 06:43:00,ETH/USD,3807.0,3807.0,3805.8,3806.7,5.65078819,21510.855402873
1717569720,2024-06-05 06:42:00,ETH/USD,3806.7,3807.7,3806.7,3807.7,0.69909501,2661.944069577
1717569660,2024-06-05 06:41:00,ETH/USD,3806.1,3806.9,3806.1,3806.9,0.08952377,340.80804001300004
1717569600,2024-06-05 06:40:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.17026904,647.992885528
1717569540,2024-06-05 06:39:00,ETH/USD,3803.9,3805.6,3803.9,3805.6,0.50767027,1931.9899795119998
1717569480,2024-06-05 06:38:00,ETH/USD,3802.3,3803.1,3802.3,3803.1,0.08558532,325.48953049200003
1717569420,2024-06-05 06:37:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1717569360,2024-06-05 06:36:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1717569300,2024-06-05 06:35:00,ETH/USD,3801.9,3801.9,3801.0,3801.0,0.02785498,105.87677898000001
1717569240,2024-06-05 06:34:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.03640000,138.40736
1717569180,2024-06-05 06:33:00,ETH/USD,3801.1,3801.4,3801.1,3801.2,0.07887330,299.81318795999994
1717569120,2024-06-05 06:32:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.01217397,46.278129557999996
1717569060,2024-06-05 06:31:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.05790000,220.13001
1717569000,2024-06-05 06:30:00,ETH/USD,3800.1,3800.7,3800.1,3800.6,0.06739349,256.135698094
1717568940,2024-06-05 06:29:00,ETH/USD,3799.4,3799.4,3799.4,3799.4,0.02520000,95.74488000000001
1717568880,2024-06-05 06:28:00,ETH/USD,3796.6,3799.2,3796.6,3799.2,14.07040000,53456.26368
1717568820,2024-06-05 06:27:00,ETH/USD,3797.0,3797.0,3796.8,3796.8,0.22771277,864.5798451360001
1717568760,2024-06-05 06:26:00,ETH/USD,3798.6,3798.6,3797.8,3797.8,0.13924769,528.834877082
1717568700,2024-06-05 06:25:00,ETH/USD,3797.6,3797.8,3797.4,3797.8,0.45018812,1709.724442136
1717568640,2024-06-05 06:24:00,ETH/USD,3797.6,3797.6,3797.0,3797.4,0.18000000,683.532
1717568580,2024-06-05 06:23:00,ETH/USD,3795.6,3796.6,3795.6,3796.6,14.90775910,56598.798199059995
1717568520,2024-06-05 06:22:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00000000,0.0
1717568460,2024-06-05 06:21:00,ETH/USD,3796.7,3796.7,3795.0,3796.7,5.56858005,21142.227875834997
1717568400,2024-06-05 06:20:00,ETH/USD,3793.5,3796.7,3793.5,3796.7,1.97121083,7484.096158261
1717568340,2024-06-05 06:19:00,ETH/USD,3793.6,3793.6,3793.5,3793.5,3.40993821,12935.600599635
1717568280,2024-06-05 06:18:00,ETH/USD,3796.3,3798.3,3796.3,3797.4,0.10151027,385.47509929800003
1717568220,2024-06-05 06:17:00,ETH/USD,3793.5,3794.1,3792.7,3792.7,0.08525099,323.33142977299997
1717568160,2024-06-05 06:16:00,ETH/USD,3791.0,3791.0,3791.0,3791.0,0.00000000,0.0
1717568100,2024-06-05 06:15:00,ETH/USD,3789.6,3791.0,3789.6,3791.0,0.08377079,317.57506488999996
1717568040,2024-06-05 06:14:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.00980000,37.1567
1717567980,2024-06-05 06:13:00,ETH/USD,3792.1,3792.1,3792.1,3792.1,0.05089302,192.99142114199998
1717567920,2024-06-05 06:12:00,ETH/USD,3792.8,3793.9,3792.8,3793.9,0.18420000,698.8363800000001
1717567860,2024-06-05 06:11:00,ETH/USD,3791.7,3791.7,3791.7,3791.7,0.00436110,16.535982869999998
1717567800,2024-06-05 06:10:00,ETH/USD,3791.6,3791.9,3791.3,3791.9,1.52729867,5791.363826773
1717567740,2024-06-05 06:09:00,ETH/USD,3788.3,3788.3,3788.3,3788.3,0.00000000,0.0
1717567680,2024-06-05 06:08:00,ETH/USD,3788.3,3788.3,3788.3,3788.3,0.00000000,0.0
1717567620,2024-06-05 06:07:00,ETH/USD,3788.6,3788.6,3787.9,3788.3,0.17215783,652.1855073890001
1717567560,2024-06-05 06:06:00,ETH/USD,3789.4,3789.4,3789.4,3789.4,0.02160000,81.85104000000001
1717567500,2024-06-05 06:05:00,ETH/USD,3789.1,3789.1,3789.1,3789.1,0.07071377,267.941545907
1717567440,2024-06-05 06:04:00,ETH/USD,3788.4,3788.4,3788.4,3788.4,0.05080000,192.45072
1717567380,2024-06-05 06:03:00,ETH/USD,3788.2,3788.2,3788.0,3788.0,0.10600000,401.52799999999996
1717567320,2024-06-05 06:02:00,ETH/USD,3786.8,3786.8,3785.4,3785.4,12.96681002,49084.562649708
1717567260,2024-06-05 06:01:00,ETH/USD,3785.7,3788.4,3785.4,3788.4,3.04291781,11527.789831404001
1717567200,2024-06-05 06:00:00,ETH/USD,3788.9,3789.1,3787.8,3787.9,3.93915016,14921.106891064
1717567140,2024-06-05 05:59:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.06910000,261.90281999999996
1717567080,2024-06-05 05:58:00,ETH/USD,3789.9,3790.4,3789.9,3790.4,0.07740000,293.37696
1717567020,2024-06-05 05:57:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.07570000,286.88786000000005
1717566960,2024-06-05 05:56:00,ETH/USD,3786.4,3786.4,3786.1,3786.4,8.52078072,32263.084118208
1717566900,2024-06-05 05:55:00,ETH/USD,3787.5,3787.5,3787.4,3787.4,2.08189543,7884.970751582
1717566840,2024-06-05 05:54:00,ETH/USD,3786.5,3788.2,3786.5,3788.2,0.06710000,254.18822
1717566780,2024-06-05 05:53:00,ETH/USD,3785.7,3786.1,3785.7,3786.1,0.05445127,206.15795334700002
1717566720,2024-06-05 05:52:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,10.91110334,41342.17055526
1717566660,2024-06-05 05:51:00,ETH/USD,3786.5,3789.2,3786.5,3789.1,1.49470000,5663.56777
1717566600,2024-06-05 05:50:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,1.35950516,5145.998931632
1717566540,2024-06-05 05:49:00,ETH/USD,3786.1,3790.3,3785.7,3785.7,137.08113336,518948.046560952
1717566480,2024-06-05 05:48:00,ETH/USD,3784.2,3786.1,3784.2,3785.0,5.96200000,22566.17
1717566420,2024-06-05 05:47:00,ETH/USD,3787.9,3788.3,3784.2,3784.2,1.49197809,5645.943488178
1717566360,2024-06-05 05:46:00,ETH/USD,3785.3,3785.3,3785.3,3785.3,0.10660000,403.51298
1717566300,2024-06-05 05:45:00,ETH/USD,3780.3,3780.3,3780.1,3780.1,0.04500000,170.1045
1717566240,2024-06-05 05:44:00,ETH/USD,3784.2,3784.2,3779.4,3779.4,16.65148606,62932.626415164
1717566180,2024-06-05 05:43:00,ETH/USD,3781.5,3783.3,3781.5,3783.3,0.94945000,3592.0541850000004
1717566120,2024-06-05 05:42:00,ETH/USD,3787.1,3787.1,3786.7,3786.7,0.40000000,1514.68
1717566060,2024-06-05 05:41:00,ETH/USD,3787.5,3787.5,3787.3,3787.3,0.30000000,1136.19
1717566000,2024-06-05 05:40:00,ETH/USD,3788.3,3788.3,3788.2,3788.2,1.40630895,5327.379564389999
1717565940,2024-06-05 05:39:00,ETH/USD,3789.5,3789.5,3788.7,3788.7,0.03850000,145.86495
1717565880,2024-06-05 05:38:00,ETH/USD,3788.2,3789.2,3788.2,3789.2,0.52720000,1997.66624
1717565820,2024-06-05 05:37:00,ETH/USD,3788.7,3788.7,3788.7,3788.7,0.04600000,174.28019999999998
1717565760,2024-06-05 05:36:00,ETH/USD,3787.9,3787.9,3787.6,3787.6,0.37502760,1420.45453776
1717565700,2024-06-05 05:35:00,ETH/USD,3790.6,3790.6,3789.9,3789.9,0.01106505,41.935432995
1717565640,2024-06-05 05:34:00,ETH/USD,3789.4,3789.4,3789.4,3789.4,0.00000000,0.0
1717565580,2024-06-05 05:33:00,ETH/USD,3789.4,3789.4,3789.4,3789.4,0.00650000,24.6311
1717565520,2024-06-05 05:32:00,ETH/USD,3789.5,3789.6,3789.5,3789.6,0.10548024,399.727917504
1717565460,2024-06-05 05:31:00,ETH/USD,3788.9,3789.3,3788.9,3789.3,0.06460000,244.78878000000003
1717565400,2024-06-05 05:30:00,ETH/USD,3788.6,3788.6,3788.2,3788.2,0.34386219,1302.618748158
1717565340,2024-06-05 05:29:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.00000000,0.0
1717565280,2024-06-05 05:28:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.19740000,747.86964
1717565220,2024-06-05 05:27:00,ETH/USD,3788.8,3788.8,3788.5,3788.6,0.50918241,1929.0884785259998
1717565160,2024-06-05 05:26:00,ETH/USD,3788.4,3788.4,3788.4,3788.4,0.99000000,3750.516
1717565100,2024-06-05 05:25:00,ETH/USD,3788.6,3789.3,3788.6,3789.3,0.05320000,201.59076
1717565040,2024-06-05 05:24:00,ETH/USD,3794.2,3794.2,3789.5,3789.5,0.02589505,98.129291975
1717564980,2024-06-05 05:23:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.40360000,1529.5229199999999
1717564920,2024-06-05 05:22:00,ETH/USD,3789.1,3789.1,3789.1,3789.1,0.01130000,42.816829999999996
1717564860,2024-06-05 05:21:00,ETH/USD,3790.7,3790.7,3789.2,3789.2,0.83639354,3169.262401768
1717564800,2024-06-05 05:20:00,ETH/USD,3790.2,3791.2,3790.2,3790.8,3.43624022,13026.099425976001
1717564740,2024-06-05 05:19:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.00000000,0.0
1717564680,2024-06-05 05:18:00,ETH/USD,3789.5,3789.7,3789.5,3789.7,6.02213841,22822.097932377
1717564620,2024-06-05 05:17:00,ETH/USD,3789.2,3789.5,3789.2,3789.3,0.07027651,266.29877934300004
1717564560,2024-06-05 05:16:00,ETH/USD,3788.2,3788.8,3788.1,3788.8,0.10917485,413.64167168000006
1717564500,2024-06-05 05:15:00,ETH/USD,3787.8,3787.9,3787.8,3787.9,0.16540000,626.51866
1717564440,2024-06-05 05:14:00,ETH/USD,3789.1,3789.2,3788.5,3788.6,0.03640000,137.90504
1717564380,2024-06-05 05:13:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.00000000,0.0
1717564320,2024-06-05 05:12:00,ETH/USD,3789.4,3792.2,3789.4,3790.3,5.55937790,21071.710054370003
1717564260,2024-06-05 05:11:00,ETH/USD,3789.1,3789.1,3788.5,3788.5,0.13780000,522.0553
1717564200,2024-06-05 05:10:00,ETH/USD,3789.0,3789.1,3788.7,3789.1,1.55659408,5898.090628528
1717564140,2024-06-05 05:09:00,ETH/USD,3789.4,3789.4,3788.0,3788.9,4.06517101,15402.526439789
1717564080,2024-06-05 05:08:00,ETH/USD,3792.4,3792.4,3790.2,3790.2,0.19516463,739.712980626
1717564020,2024-06-05 05:07:00,ETH/USD,3788.0,3790.3,3788.0,3790.3,19.60129029,74294.770586187
1717563960,2024-06-05 05:06:00,ETH/USD,3796.1,3796.1,3792.1,3792.1,17.66782008,66998.140525368
1717563900,2024-06-05 05:05:00,ETH/USD,3798.7,3800.2,3796.2,3796.2,0.73748052,2799.6235500239995
1717563840,2024-06-05 05:04:00,ETH/USD,3796.7,3798.4,3796.7,3798.4,7.18786677,27302.393139168
1717563780,2024-06-05 05:03:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.01580000,59.9926
1717563720,2024-06-05 05:02:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.01679678,63.802568830000006
1717563660,2024-06-05 05:01:00,ETH/USD,3803.8,3803.8,3797.5,3798.9,16.16354331,61403.68468035901
1717563600,2024-06-05 05:00:00,ETH/USD,3809.4,3810.4,3803.8,3803.8,17.49936759,66564.094438842
1717563540,2024-06-05 04:59:00,ETH/USD,3811.4,3811.6,3811.4,3811.6,0.10110000,385.35276
1717563480,2024-06-05 04:58:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00000000,0.0
1717563420,2024-06-05 04:57:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.15786278,601.741344804
1717563360,2024-06-05 04:56:00,ETH/USD,3810.8,3811.1,3810.8,3811.0,0.05820000,221.80020000000002
1717563300,2024-06-05 04:55:00,ETH/USD,3810.7,3810.8,3810.1,3810.8,14.25080000,54306.94864
1717563240,2024-06-05 04:54:00,ETH/USD,3810.7,3811.2,3810.7,3810.7,12.80801181,48807.490604367
1717563180,2024-06-05 04:53:00,ETH/USD,3807.0,3810.4,3807.0,3810.4,0.95310440,3631.70900576
1717563120,2024-06-05 04:52:00,ETH/USD,3805.5,3807.0,3805.5,3806.9,2.02721382,7717.400291358001
1717563060,2024-06-05 04:51:00,ETH/USD,3804.8,3806.0,3804.6,3805.8,0.18550000,705.9759
1717563000,2024-06-05 04:50:00,ETH/USD,3807.3,3807.3,3805.7,3805.7,0.41200000,1567.9483999999998
1717562940,2024-06-05 04:49:00,ETH/USD,3805.0,3806.4,3805.0,3806.4,0.09766859,371.765720976
1717562880,2024-06-05 04:48:00,ETH/USD,3804.8,3806.6,3804.5,3806.3,0.18984061,722.590313843
1717562820,2024-06-05 04:47:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.51480000,1958.7625200000002
1717562760,2024-06-05 04:46:00,ETH/USD,3805.6,3805.6,3805.1,3805.1,0.03390000,128.99289
1717562700,2024-06-05 04:45:00,ETH/USD,3807.3,3807.3,3806.0,3806.0,1.22980000,4680.6188
1717562640,2024-06-05 04:44:00,ETH/USD,3806.2,3806.5,3806.2,3806.5,0.13860000,527.5809
1717562580,2024-06-05 04:43:00,ETH/USD,3806.7,3806.7,3806.3,3806.3,0.05140000,195.64382
1717562520,2024-06-05 04:42:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.03770000,143.52013
1717562460,2024-06-05 04:41:00,ETH/USD,3807.7,3808.4,3806.3,3807.1,50.23298536,191241.998564056
1717562400,2024-06-05 04:40:00,ETH/USD,3809.4,3810.3,3809.4,3810.3,0.43578943,1660.488465129
1717562340,2024-06-05 04:39:00,ETH/USD,3810.2,3810.2,3809.0,3809.1,0.37460000,1426.88886
1717562280,2024-06-05 04:38:00,ETH/USD,3811.5,3811.5,3811.5,3811.5,0.00450000,17.15175
1717562220,2024-06-05 04:37:00,ETH/USD,3810.9,3812.2,3810.9,3812.2,0.72323364,2757.111282408
1717562160,2024-06-05 04:36:00,ETH/USD,3810.2,3810.2,3809.7,3809.7,0.38020000,1448.4479399999998
1717562100,2024-06-05 04:35:00,ETH/USD,3808.0,3808.7,3808.0,3808.7,0.11320000,431.14484
1717562040,2024-06-05 04:34:00,ETH/USD,3806.3,3808.0,3806.3,3807.8,0.65787315,2505.0493805700003
1717561980,2024-06-05 04:33:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.01120000,42.63056
1717561920,2024-06-05 04:32:00,ETH/USD,3805.3,3805.3,3804.8,3805.0,0.09840000,374.412
1717561860,2024-06-05 04:31:00,ETH/USD,3807.3,3807.3,3805.6,3805.7,0.21120000,803.76384
1717561800,2024-06-05 04:30:00,ETH/USD,3807.4,3807.6,3807.3,3807.5,0.42655390,1624.10397425
1717561740,2024-06-05 04:29:00,ETH/USD,3807.9,3808.0,3805.9,3807.8,31.62870600,120435.7867068
1717561680,2024-06-05 04:28:00,ETH/USD,3808.2,3808.2,3807.8,3807.9,0.07080357,269.612914203
1717561620,2024-06-05 04:27:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00000000,0.0
1717561560,2024-06-05 04:26:00,ETH/USD,3807.6,3807.6,3807.1,3807.3,0.79870000,3040.89051
1717561500,2024-06-05 04:25:00,ETH/USD,3808.4,3808.4,3807.6,3807.6,0.19850000,755.8086000000001
1717561440,2024-06-05 04:24:00,ETH/USD,3809.1,3809.1,3809.1,3809.1,0.00770000,29.33007
1717561380,2024-06-05 04:23:00,ETH/USD,3810.1,3810.1,3809.1,3809.1,0.10838421,412.84629431099995
1717561320,2024-06-05 04:22:00,ETH/USD,3810.8,3810.8,3810.1,3810.1,0.04540000,172.97854
1717561260,2024-06-05 04:21:00,ETH/USD,3808.1,3810.7,3808.1,3810.7,0.37836712,1441.8435841839998
1717561200,2024-06-05 04:20:00,ETH/USD,3808.6,3808.9,3808.6,3808.9,1.21805175,4639.437310575
1717561140,2024-06-05 04:19:00,ETH/USD,3809.0,3809.2,3808.8,3808.8,0.23950000,912.2076
1717561080,2024-06-05 04:18:00,ETH/USD,3809.9,3809.9,3809.9,3809.9,0.00000000,0.0
1717561020,2024-06-05 04:17:00,ETH/USD,3809.9,3809.9,3809.9,3809.9,0.01250000,47.62375
1717560960,2024-06-05 04:16:00,ETH/USD,3809.6,3810.0,3809.6,3810.0,0.27190000,1035.9389999999999
1717560900,2024-06-05 04:15:00,ETH/USD,3809.0,3810.3,3809.0,3809.8,0.10554751,402.114903598
1717560840,2024-06-05 04:14:00,ETH/USD,3809.3,3809.3,3808.8,3808.8,0.11030000,420.11064
1717560780,2024-06-05 04:13:00,ETH/USD,3809.5,3809.6,3809.5,3809.6,1.29470000,4932.2891199999995
1717560720,2024-06-05 04:12:00,ETH/USD,3807.1,3807.1,3806.9,3806.9,0.60710000,2311.16899
1717560660,2024-06-05 04:11:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.05140000,195.6284
1717560600,2024-06-05 04:10:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00302126,11.495290048000001
1717560540,2024-06-05 04:09:00,ETH/USD,3805.8,3805.8,3805.0,3805.0,0.08370000,318.4785
1717560480,2024-06-05 04:08:00,ETH/USD,3804.3,3804.4,3804.3,3804.4,0.04349709,165.480329196
1717560420,2024-06-05 04:07:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00459453,17.487700086
1717560360,2024-06-05 04:06:00,ETH/USD,3804.2,3804.2,3804.1,3804.1,0.53160000,2022.2595599999997
1717560300,2024-06-05 04:05:00,ETH/USD,3806.3,3806.3,3804.3,3804.4,0.28640000,1089.58016
1717560240,2024-06-05 04:04:00,ETH/USD,3806.6,3806.6,3806.5,3806.5,0.05410000,205.93165000000002
1717560180,2024-06-05 04:03:00,ETH/USD,3809.1,3809.1,3808.1,3808.1,0.01770465,67.421077665
1717560120,2024-06-05 04:02:00,ETH/USD,3809.6,3809.6,3809.2,3809.2,0.03905913,148.784037996
1717560060,2024-06-05 04:01:00,ETH/USD,3809.2,3809.3,3809.2,3809.3,0.08810000,335.59933
1717560000,2024-06-05 04:00:00,ETH/USD,3810.4,3811.3,3810.4,3810.9,1.30956750,4990.6307857500005
1717559940,2024-06-05 03:59:00,ETH/USD,3810.9,3810.9,3810.5,3810.5,0.04720000,179.8556
1717559880,2024-06-05 03:58:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.00989622,37.707567066
1717559820,2024-06-05 03:57:00,ETH/USD,3809.9,3810.2,3809.9,3809.9,0.14372155,547.564733345
1717559760,2024-06-05 03:56:00,ETH/USD,3808.2,3809.3,3808.1,3809.2,0.06135240,233.70356207999998
1717559700,2024-06-05 03:55:00,ETH/USD,3807.8,3808.0,3806.2,3807.8,0.13971517,532.007424326
1717559640,2024-06-05 03:54:00,ETH/USD,3808.3,3808.3,3808.0,3808.1,0.02021939,76.997459059
1717559580,2024-06-05 03:53:00,ETH/USD,3808.3,3808.3,3807.9,3807.9,0.17670000,672.85593
1717559520,2024-06-05 03:52:00,ETH/USD,3807.6,3808.6,3807.6,3808.5,0.07183229,273.573276465
1717559460,2024-06-05 03:51:00,ETH/USD,3808.4,3808.5,3807.6,3807.6,0.07920000,301.56192000000004
1717559400,2024-06-05 03:50:00,ETH/USD,3808.5,3808.6,3808.5,3808.5,0.07090790,270.05273715
1717559340,2024-06-05 03:49:00,ETH/USD,3808.0,3808.0,3807.9,3807.9,0.09730000,370.50867
1717559280,2024-06-05 03:48:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.00000000,0.0
1717559220,2024-06-05 03:47:00,ETH/USD,3806.4,3807.1,3805.8,3807.1,0.14227976,541.673274296
1717559160,2024-06-05 03:46:00,ETH/USD,3806.7,3806.8,3806.7,3806.8,0.07380000,280.94184
1717559100,2024-06-05 03:45:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.06370000,242.51227000000003
1717559040,2024-06-05 03:44:00,ETH/USD,3808.5,3808.5,3808.4,3808.4,0.15060000,573.5450400000001
1717558980,2024-06-05 03:43:00,ETH/USD,3808.9,3808.9,3808.9,3808.9,0.07573618,288.471536002
1717558920,2024-06-05 03:42:00,ETH/USD,3808.6,3809.7,3808.1,3808.8,0.11858668,451.67294678400003
1717558860,2024-06-05 03:41:00,ETH/USD,3808.8,3808.8,3808.8,3808.8,0.00000000,0.0
1717558800,2024-06-05 03:40:00,ETH/USD,3808.5,3808.8,3808.5,3808.8,0.21850000,832.2228
1717558740,2024-06-05 03:39:00,ETH/USD,3809.5,3809.6,3809.4,3809.4,0.06210000,236.56374000000002
1717558680,2024-06-05 03:38:00,ETH/USD,3809.2,3809.3,3809.2,3809.3,0.01240000,47.23532
1717558620,2024-06-05 03:37:00,ETH/USD,3808.4,3808.4,3807.5,3807.5,0.24730000,941.59475
1717558560,2024-06-05 03:36:00,ETH/USD,3807.9,3807.9,3807.9,3807.9,0.00000000,0.0
1717558500,2024-06-05 03:35:00,ETH/USD,3808.0,3808.0,3807.9,3807.9,0.01890000,71.96931000000001
1717558440,2024-06-05 03:34:00,ETH/USD,3808.7,3808.7,3808.7,3808.7,0.00000000,0.0
1717558380,2024-06-05 03:33:00,ETH/USD,3808.6,3808.7,3808.6,3808.7,0.03730000,142.06450999999998
1717558320,2024-06-05 03:32:00,ETH/USD,3809.0,3809.0,3809.0,3809.0,0.00000000,0.0
1717558260,2024-06-05 03:31:00,ETH/USD,3808.8,3809.0,3808.8,3809.0,0.01440408,54.86514072
1717558200,2024-06-05 03:30:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.63050000,2400.25045
1717558140,2024-06-05 03:29:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.03770000,143.53521
1717558080,2024-06-05 03:28:00,ETH/USD,3806.8,3807.6,3806.8,3807.5,0.07980000,303.8385
1717558020,2024-06-05 03:27:00,ETH/USD,3807.9,3807.9,3807.2,3807.5,0.07898064,300.71878680000003
1717557960,2024-06-05 03:26:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.04760000,181.20844000000002
1717557900,2024-06-05 03:25:00,ETH/USD,3807.8,3807.8,3807.6,3807.6,0.53515608,2037.660290208
1717557840,2024-06-05 03:24:00,ETH/USD,3807.9,3808.3,3807.9,3807.9,0.67582108,2573.459090532
1717557780,2024-06-05 03:23:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.01490000,56.71685
1717557720,2024-06-05 03:22:00,ETH/USD,3805.7,3805.9,3805.7,3805.9,0.03680000,140.05712
1717557660,2024-06-05 03:21:00,ETH/USD,3805.7,3805.7,3804.9,3804.9,0.03512158,133.634099742
1717557600,2024-06-05 03:20:00,ETH/USD,3804.7,3804.7,3804.2,3804.2,6.31537386,24024.945238212
1717557540,2024-06-05 03:19:00,ETH/USD,3806.4,3806.4,3805.7,3805.7,1.07766711,4101.2777205269995
1717557480,2024-06-05 03:18:00,ETH/USD,3804.7,3804.7,3804.6,3804.7,6.32497376,24064.627664672
1717557420,2024-06-05 03:17:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00000000,0.0
1717557360,2024-06-05 03:16:00,ETH/USD,3806.1,3808.8,3806.1,3806.8,0.09634307,366.758798876
1717557300,2024-06-05 03:15:00,ETH/USD,3805.1,3806.6,3804.8,3806.6,0.17380000,661.58708
1717557240,2024-06-05 03:14:00,ETH/USD,3805.4,3805.5,3805.4,3805.5,0.07290000,277.42095
1717557180,2024-06-05 03:13:00,ETH/USD,3807.7,3807.7,3807.7,3807.7,0.07520000,286.33904
1717557120,2024-06-05 03:12:00,ETH/USD,3807.9,3807.9,3807.9,3807.9,0.06260000,238.37454000000002
1717557060,2024-06-05 03:11:00,ETH/USD,3806.0,3806.5,3805.7,3806.5,0.03600000,137.034
1717557000,2024-06-05 03:10:00,ETH/USD,3809.6,3809.6,3806.6,3806.6,0.18262964,695.197987624
1717556940,2024-06-05 03:09:00,ETH/USD,3810.3,3810.3,3809.0,3809.0,2.70214646,10292.47586614
1717556880,2024-06-05 03:08:00,ETH/USD,3810.6,3811.0,3810.4,3810.4,0.07220000,275.11088
1717556820,2024-06-05 03:07:00,ETH/USD,3809.8,3810.6,3809.8,3810.4,0.10908822,415.669753488
1717556760,2024-06-05 03:06:00,ETH/USD,3810.2,3810.2,3807.6,3808.0,0.17455713,664.71355104
1717556700,2024-06-05 03:05:00,ETH/USD,3810.1,3811.0,3810.1,3811.0,0.02870183,109.38267413
1717556640,2024-06-05 03:04:00,ETH/USD,3809.4,3810.5,3809.4,3810.3,1.16518910,4439.720027730001
1717556580,2024-06-05 03:03:00,ETH/USD,3808.0,3809.7,3808.0,3809.7,0.14353222,546.814698534
1717556520,2024-06-05 03:02:00,ETH/USD,3805.4,3807.6,3805.4,3807.6,5.94614470,22640.540559719997
1717556460,2024-06-05 03:01:00,ETH/USD,3802.6,3803.0,3802.6,3803.0,0.04530000,172.2759
1717556400,2024-06-05 03:00:00,ETH/USD,3804.7,3804.7,3804.0,3804.0,0.07180973,273.16421292
1717556340,2024-06-05 02:59:00,ETH/USD,3804.4,3804.4,3803.9,3803.9,0.29080000,1106.1741200000001
1717556280,2024-06-05 02:58:00,ETH/USD,3804.5,3804.5,3804.5,3804.5,0.06210000,236.25945000000002
1717556220,2024-06-05 02:57:00,ETH/USD,3804.9,3805.0,3804.5,3804.5,0.08019846,305.11504107
1717556160,2024-06-05 02:56:00,ETH/USD,3805.6,3805.6,3805.0,3805.0,0.07440000,283.092
1717556100,2024-06-05 02:55:00,ETH/USD,3805.3,3805.5,3805.3,3805.5,0.08265764,314.55364902
1717556040,2024-06-05 02:54:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.00000000,0.0
1717555980,2024-06-05 02:53:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.01120000,42.60704
1717555920,2024-06-05 02:52:00,ETH/USD,3805.5,3805.5,3805.0,3805.2,0.19660000,748.10232
1717555860,2024-06-05 02:51:00,ETH/USD,3804.7,3804.7,3804.7,3804.7,0.00000000,0.0
1717555800,2024-06-05 02:50:00,ETH/USD,3805.0,3805.0,3804.7,3804.7,0.34673749,1319.2321282029998
1717555740,2024-06-05 02:49:00,ETH/USD,3805.5,3805.6,3804.3,3804.3,0.22370000,851.02191
1717555680,2024-06-05 02:48:00,ETH/USD,3807.8,3807.8,3806.4,3806.4,0.07650000,291.1896
1717555620,2024-06-05 02:47:00,ETH/USD,3805.1,3808.3,3805.1,3808.3,0.24040000,915.5153200000001
1717555560,2024-06-05 02:46:00,ETH/USD,3804.5,3805.2,3804.5,3805.2,0.07210000,274.35492
1717555500,2024-06-05 02:45:00,ETH/USD,3807.0,3807.0,3805.4,3805.4,0.02721436,103.561525544
1717555440,2024-06-05 02:44:00,ETH/USD,3809.9,3809.9,3808.4,3808.4,0.85666669,3262.529422196
1717555380,2024-06-05 02:43:00,ETH/USD,3810.2,3810.2,3810.2,3810.2,0.01250666,47.65287593199999
1717555320,2024-06-05 02:42:00,ETH/USD,3807.7,3807.7,3807.6,3807.6,0.01549973,59.016771948
1717555260,2024-06-05 02:41:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.03879444,147.702071412
1717555200,2024-06-05 02:40:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.00000000,0.0
1717555140,2024-06-05 02:39:00,ETH/USD,3812.7,3812.7,3812.3,3812.3,0.06250000,238.26875
1717555080,2024-06-05 02:38:00,ETH/USD,3814.6,3814.6,3812.8,3812.8,3.47893154,13264.470175712
1717555020,2024-06-05 02:37:00,ETH/USD,3816.2,3816.2,3816.2,3816.2,0.05030000,191.95485999999997
1717554960,2024-06-05 02:36:00,ETH/USD,3815.6,3815.6,3815.6,3815.6,0.14090000,537.61804
1717554900,2024-06-05 02:35:00,ETH/USD,3813.9,3815.6,3813.9,3814.5,16.57975591,63243.478918695
1717554840,2024-06-05 02:34:00,ETH/USD,3816.1,3816.1,3813.9,3813.9,11.54093544,44015.973674616005
1717554780,2024-06-05 02:33:00,ETH/USD,3815.4,3815.8,3814.7,3815.8,0.38930000,1485.49094
1717554720,2024-06-05 02:32:00,ETH/USD,3813.9,3815.7,3813.9,3815.7,0.23520000,897.45264
1717554660,2024-06-05 02:31:00,ETH/USD,3812.3,3813.8,3812.3,3813.8,1.29233000,4928.688154
1717554600,2024-06-05 02:30:00,ETH/USD,3810.1,3810.1,3809.6,3809.6,0.73549029,2801.923808784
1717554540,2024-06-05 02:29:00,ETH/USD,3810.4,3811.1,3810.3,3810.5,3.57733252,13631.42556746
1717554480,2024-06-05 02:28:00,ETH/USD,3812.3,3813.1,3812.2,3812.4,5.60692837,21375.853717788003
1717554420,2024-06-05 02:27:00,ETH/USD,3813.7,3813.7,3812.4,3812.8,10.14409994,38677.424251232005
1717554360,2024-06-05 02:26:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.12600000,480.4254
1717554300,2024-06-05 02:25:00,ETH/USD,3813.5,3813.5,3813.4,3813.4,0.11340000,432.43956000000003
1717554240,2024-06-05 02:24:00,ETH/USD,3813.5,3813.5,3813.5,3813.5,0.03750000,143.00625
1717554180,2024-06-05 02:23:00,ETH/USD,3813.3,3813.3,3812.8,3812.8,0.11150000,425.1272
1717554120,2024-06-05 02:22:00,ETH/USD,3811.8,3813.1,3811.8,3813.1,0.72760000,2774.41156
1717554060,2024-06-05 02:21:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.16330000,622.173
1717554000,2024-06-05 02:20:00,ETH/USD,3811.6,3811.6,3809.9,3809.9,0.91199130,3474.5956538699998
1717553940,2024-06-05 02:19:00,ETH/USD,3810.3,3811.8,3810.3,3811.8,0.03020000,115.11636000000001
1717553880,2024-06-05 02:18:00,ETH/USD,3808.7,3810.0,3808.7,3810.0,1.79440000,6836.664
1717553820,2024-06-05 02:17:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.10000000,380.82
1717553760,2024-06-05 02:16:00,ETH/USD,3806.9,3808.1,3806.6,3808.1,1.83301812,6980.316302771999
1717553700,2024-06-05 02:15:00,ETH/USD,3806.0,3807.8,3806.0,3806.9,1.51746755,5776.8472160950005
1717553640,2024-06-05 02:14:00,ETH/USD,3805.9,3806.0,3803.9,3805.9,2.52422311,9606.940734349
1717553580,2024-06-05 02:13:00,ETH/USD,3808.6,3808.6,3800.8,3805.9,16.90618314,64343.242412526
1717553520,2024-06-05 02:12:00,ETH/USD,3811.5,3811.6,3810.1,3810.3,2.93087482,11167.512326646001
1717553460,2024-06-05 02:11:00,ETH/USD,3812.4,3812.4,3810.4,3810.5,2.18317561,8318.990661905
1717553400,2024-06-05 02:10:00,ETH/USD,3813.5,3813.8,3812.5,3812.5,0.78070000,2976.41875
1717553340,2024-06-05 02:09:00,ETH/USD,3813.8,3814.4,3813.0,3814.4,9.19363056,35068.184408064
1717553280,2024-06-05 02:08:00,ETH/USD,3816.2,3816.2,3815.8,3815.8,0.16310000,622.35698
1717553220,2024-06-05 02:07:00,ETH/USD,3816.6,3816.8,3816.6,3816.8,0.02770000,105.72536
1717553160,2024-06-05 02:06:00,ETH/USD,3817.2,3817.4,3817.0,3817.4,0.15590000,595.1326600000001
1717553100,2024-06-05 02:05:00,ETH/USD,3817.1,3817.2,3816.0,3816.1,0.15086552,575.717910872
1717553040,2024-06-05 02:04:00,ETH/USD,3817.0,3817.0,3816.7,3816.7,0.86305780,3294.0327052599996
1717552980,2024-06-05 02:03:00,ETH/USD,3820.0,3820.1,3817.3,3817.3,0.05510000,210.33323000000001
1717552920,2024-06-05 02:02:00,ETH/USD,3821.6,3821.6,3820.1,3820.1,0.08340000,318.59634
1717552860,2024-06-05 02:01:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.03770000,144.08939999999998
1717552800,2024-06-05 02:00:00,ETH/USD,3822.1,3822.1,3822.1,3822.1,0.01020000,38.985420000000005
1717552740,2024-06-05 01:59:00,ETH/USD,3822.8,3823.8,3822.8,3823.8,0.05040000,192.71952000000002
1717552680,2024-06-05 01:58:00,ETH/USD,3821.9,3824.4,3821.7,3824.4,1.97743135,7562.48845494
1717552620,2024-06-05 01:57:00,ETH/USD,3823.9,3824.0,3823.9,3823.9,1.52828616,5844.013447224
1717552560,2024-06-05 01:56:00,ETH/USD,3824.0,3824.3,3824.0,3824.3,0.04363178,166.86101625400002
1717552500,2024-06-05 01:55:00,ETH/USD,3824.5,3824.5,3824.5,3824.5,0.06084335,232.695392075
1717552440,2024-06-05 01:54:00,ETH/USD,3825.9,3826.0,3825.9,3826.0,0.04645948,177.75397048
1717552380,2024-06-05 01:53:00,ETH/USD,3826.7,3828.3,3826.7,3828.3,0.95046992,3638.683994736
1717552320,2024-06-05 01:52:00,ETH/USD,3829.7,3829.8,3827.7,3828.1,0.06264706,239.819210386
1717552260,2024-06-05 01:51:00,ETH/USD,3831.2,3831.9,3828.7,3829.7,52.10417224,199543.348427528
1717552200,2024-06-05 01:50:00,ETH/USD,3832.8,3832.8,3830.6,3831.7,3.17784699,12176.556311583
1717552140,2024-06-05 01:49:00,ETH/USD,3830.1,3830.2,3830.1,3830.2,0.01110000,42.51522
1717552080,2024-06-05 01:48:00,ETH/USD,3829.3,3829.5,3829.3,3829.4,0.98310000,3764.68314
1717552020,2024-06-05 01:47:00,ETH/USD,3827.9,3829.4,3827.9,3828.9,0.17938417,686.8440485130001
1717551960,2024-06-05 01:46:00,ETH/USD,3825.9,3826.6,3825.9,3826.6,0.02390000,91.45574
1717551900,2024-06-05 01:45:00,ETH/USD,3830.9,3831.0,3830.9,3831.0,0.01140000,43.6734
1717551840,2024-06-05 01:44:00,ETH/USD,3834.9,3834.9,3831.7,3831.7,0.20009882,766.718648594
1717551780,2024-06-05 01:43:00,ETH/USD,3838.1,3838.1,3835.0,3835.0,0.38010000,1457.6834999999999
1717551720,2024-06-05 01:42:00,ETH/USD,3837.8,3839.2,3836.7,3839.2,0.04519270,173.50381384
1717551660,2024-06-05 01:41:00,ETH/USD,3837.1,3837.1,3836.3,3836.3,0.51570000,1978.3799100000003
1717551600,2024-06-05 01:40:00,ETH/USD,3838.6,3838.6,3836.3,3836.3,0.13440000,515.59872
1717551540,2024-06-05 01:39:00,ETH/USD,3838.4,3838.4,3838.3,3838.3,0.23000000,882.8090000000001
1717551480,2024-06-05 01:38:00,ETH/USD,3838.7,3839.5,3838.7,3839.5,0.01150000,44.15425
1717551420,2024-06-05 01:37:00,ETH/USD,3834.3,3838.2,3834.3,3837.8,1.51010819,5795.493211582
1717551360,2024-06-05 01:36:00,ETH/USD,3836.4,3836.4,3833.7,3834.6,39.55502141,151677.685098786
1717551300,2024-06-05 01:35:00,ETH/USD,3832.0,3840.2,3832.0,3840.2,2.50764354,9629.852722308
1717551240,2024-06-05 01:34:00,ETH/USD,3831.0,3831.0,3831.0,3831.0,0.02840000,108.80040000000001
1717551180,2024-06-05 01:33:00,ETH/USD,3832.5,3832.5,3831.1,3831.9,0.54942447,2105.339626593
1717551120,2024-06-05 01:32:00,ETH/USD,3830.0,3830.7,3830.0,3830.7,0.54690000,2095.00983
1717551060,2024-06-05 01:31:00,ETH/USD,3830.1,3831.1,3830.1,3831.1,0.11740000,449.77114
1717551000,2024-06-05 01:30:00,ETH/USD,3833.2,3833.8,3831.8,3833.8,0.12261754,470.091124852
1717550940,2024-06-05 01:29:00,ETH/USD,3830.5,3830.5,3829.7,3829.7,0.18080000,692.4097599999999
1717550880,2024-06-05 01:28:00,ETH/USD,3830.7,3831.0,3830.6,3831.0,0.04500000,172.39499999999998
1717550820,2024-06-05 01:27:00,ETH/USD,3828.5,3829.8,3828.5,3829.7,1.92240000,7362.21528
1717550760,2024-06-05 01:26:00,ETH/USD,3827.1,3827.8,3826.8,3827.5,0.39344476,1505.9098189000001
1717550700,2024-06-05 01:25:00,ETH/USD,3824.0,3825.4,3824.0,3825.4,0.98520000,3768.78408
1717550640,2024-06-05 01:24:00,ETH/USD,3824.5,3824.5,3822.3,3822.6,2.26067301,8641.648648026001
1717550580,2024-06-05 01:23:00,ETH/USD,3822.3,3822.3,3822.3,3822.3,0.05814844,222.260782212
1717550520,2024-06-05 01:22:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.03170000,121.08766
1717550460,2024-06-05 01:21:00,ETH/USD,3818.9,3818.9,3818.8,3818.9,0.29262500,1117.5056125
1717550400,2024-06-05 01:20:00,ETH/USD,3818.6,3819.8,3818.5,3819.8,0.11589368,442.690678864
1717550340,2024-06-05 01:19:00,ETH/USD,3819.5,3820.5,3819.5,3820.4,0.24730000,944.7849199999999
1717550280,2024-06-05 01:18:00,ETH/USD,3818.9,3820.8,3818.9,3818.9,0.01741775,66.516645475
1717550220,2024-06-05 01:17:00,ETH/USD,3818.8,3818.8,3817.5,3818.3,0.15530889,593.015934687
1717550160,2024-06-05 01:16:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.12560000,479.5031199999999
1717550100,2024-06-05 01:15:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.02380000,90.82318000000001
1717550040,2024-06-05 01:14:00,ETH/USD,3815.0,3815.1,3814.9,3815.1,0.19120000,729.44712
1717549980,2024-06-05 01:13:00,ETH/USD,3814.1,3815.1,3814.1,3815.1,0.04600000,175.4946
1717549920,2024-06-05 01:12:00,ETH/USD,3815.1,3815.1,3814.6,3814.6,0.05080000,193.78168
1717549860,2024-06-05 01:11:00,ETH/USD,3816.1,3816.7,3815.3,3816.7,0.10790000,411.82192999999995
1717549800,2024-06-05 01:10:00,ETH/USD,3817.6,3817.6,3817.1,3817.3,0.06560000,250.41488000000004
1717549740,2024-06-05 01:09:00,ETH/USD,3819.4,3819.9,3819.4,3819.9,0.15550000,593.99445
1717549680,2024-06-05 01:08:00,ETH/USD,3817.8,3818.3,3817.7,3818.3,0.06690000,255.44427000000002
1717549620,2024-06-05 01:07:00,ETH/USD,3818.8,3818.9,3818.3,3818.3,0.20394180,778.71097494
1717549560,2024-06-05 01:06:00,ETH/USD,3820.8,3820.8,3820.8,3820.8,0.10130000,387.04704000000004
1717549500,2024-06-05 01:05:00,ETH/USD,3819.7,3819.7,3818.3,3818.4,0.06030000,230.24952
1717549440,2024-06-05 01:04:00,ETH/USD,3821.7,3821.9,3821.7,3821.9,0.08680000,331.74092
1717549380,2024-06-05 01:03:00,ETH/USD,3820.3,3820.6,3820.3,3820.6,0.11430000,436.69458
1717549320,2024-06-05 01:02:00,ETH/USD,3818.2,3821.4,3818.2,3821.4,1.30470000,4985.78058
1717549260,2024-06-05 01:01:00,ETH/USD,3819.1,3819.2,3818.8,3818.8,0.05201009,198.616131692
1717549200,2024-06-05 01:00:00,ETH/USD,3819.4,3819.4,3819.1,3819.1,0.36790000,1405.04689
1717549140,2024-06-05 00:59:00,ETH/USD,3821.4,3821.5,3820.3,3820.3,0.06713691,256.483137273
1717549080,2024-06-05 00:58:00,ETH/USD,3821.8,3821.8,3820.5,3820.6,0.11548286,441.213814916
1717549020,2024-06-05 00:57:00,ETH/USD,3821.8,3822.7,3821.8,3822.6,0.87436194,3342.3359518439997
1717548960,2024-06-05 00:56:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.06790000,259.5138
1717548900,2024-06-05 00:55:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.01130000,43.22024
1717548840,2024-06-05 00:54:00,ETH/USD,3829.2,3829.2,3826.6,3826.6,0.34546585,1321.95962161
1717548780,2024-06-05 00:53:00,ETH/USD,3823.8,3823.9,3823.8,3823.9,0.07280000,278.37992
1717548720,2024-06-05 00:52:00,ETH/USD,3820.0,3820.0,3820.0,3820.0,0.00000000,0.0
1717548660,2024-06-05 00:51:00,ETH/USD,3820.1,3820.1,3820.0,3820.0,0.06252383,238.8410306
1717548600,2024-06-05 00:50:00,ETH/USD,3821.2,3821.2,3821.1,3821.2,0.17705483,676.5619163959999
1717548540,2024-06-05 00:49:00,ETH/USD,3821.8,3821.8,3821.8,3821.8,0.00780000,29.81004
1717548480,2024-06-05 00:48:00,ETH/USD,3817.6,3817.6,3816.7,3816.7,0.05780000,220.60526
1717548420,2024-06-05 00:47:00,ETH/USD,3821.4,3821.4,3821.4,3821.4,0.00407811,15.584089554000002
1717548360,2024-06-05 00:46:00,ETH/USD,3819.5,3821.4,3819.3,3821.4,0.13760000,525.82464
1717548300,2024-06-05 00:45:00,ETH/USD,3820.0,3820.0,3820.0,3820.0,0.00000000,0.0
1717548240,2024-06-05 00:44:00,ETH/USD,3820.4,3820.4,3820.0,3820.0,0.23020000,879.3639999999999
1717548180,2024-06-05 00:43:00,ETH/USD,3821.1,3821.1,3820.1,3821.1,0.14400000,550.2384
1717548120,2024-06-05 00:42:00,ETH/USD,3821.4,3821.7,3820.7,3821.7,0.20799401,794.890708017
1717548060,2024-06-05 00:41:00,ETH/USD,3822.4,3822.4,3821.8,3821.9,0.15138403,578.574624257
1717548000,2024-06-05 00:40:00,ETH/USD,3822.0,3823.8,3821.1,3821.1,0.07742503,295.84878213300004
1717547940,2024-06-05 00:39:00,ETH/USD,3821.8,3821.8,3821.8,3821.8,0.00733736,28.041922448
1717547880,2024-06-05 00:38:00,ETH/USD,3817.8,3818.1,3817.8,3818.1,0.11010000,420.37281
1717547820,2024-06-05 00:37:00,ETH/USD,3817.1,3817.1,3817.1,3817.1,0.01500000,57.256499999999996
1717547760,2024-06-05 00:36:00,ETH/USD,3821.0,3821.0,3819.3,3819.3,0.42042434,1605.726681762
1717547700,2024-06-05 00:35:00,ETH/USD,3821.5,3825.1,3821.5,3824.4,0.43900000,1678.9116000000001
1717547640,2024-06-05 00:34:00,ETH/USD,3818.5,3821.5,3818.4,3821.5,0.06900000,263.68350000000004
1717547580,2024-06-05 00:33:00,ETH/USD,3818.3,3818.5,3818.3,3818.3,0.42434660,1620.28262278
1717547520,2024-06-05 00:32:00,ETH/USD,3817.1,3818.3,3817.1,3818.3,0.09640920,368.11924836000003
1717547460,2024-06-05 00:31:00,ETH/USD,3817.2,3817.2,3816.6,3816.6,0.90160378,3441.060986748
1717547400,2024-06-05 00:30:00,ETH/USD,3817.0,3817.9,3815.4,3815.4,0.29670000,1132.02918
1717547340,2024-06-05 00:29:00,ETH/USD,3817.9,3817.9,3817.0,3817.0,0.85550000,3265.4435000000003
1717547280,2024-06-05 00:28:00,ETH/USD,3817.7,3818.1,3817.7,3818.1,0.13940000,532.2431399999999
1717547220,2024-06-05 00:27:00,ETH/USD,3818.8,3818.9,3817.9,3818.0,0.29353887,1120.73140566
1717547160,2024-06-05 00:26:00,ETH/USD,3819.7,3819.7,3818.7,3818.7,0.23410000,893.95767
1717547100,2024-06-05 00:25:00,ETH/USD,3817.6,3817.6,3817.6,3817.6,0.03980000,151.94048
1717547040,2024-06-05 00:24:00,ETH/USD,3818.6,3818.8,3818.6,3818.8,0.02541925,97.07103190000001
1717546980,2024-06-05 00:23:00,ETH/USD,3817.5,3817.5,3817.5,3817.5,0.03620000,138.1935
1717546920,2024-06-05 00:22:00,ETH/USD,3813.4,3817.4,3813.4,3817.4,0.74046250,2826.6415475000003
1717546860,2024-06-05 00:21:00,ETH/USD,3812.7,3813.1,3812.7,3812.8,0.22561930,860.24126704
1717546800,2024-06-05 00:20:00,ETH/USD,3811.9,3812.8,3811.9,3812.7,2.11252433,8054.421512990999
1717546740,2024-06-05 00:19:00,ETH/USD,3810.0,3811.8,3810.0,3811.8,111.84825692,426343.185727656
1717546680,2024-06-05 00:18:00,ETH/USD,3809.4,3810.6,3809.4,3810.0,165.98570058,632405.5192098
1717546620,2024-06-05 00:17:00,ETH/USD,3810.0,3810.1,3809.5,3809.7,7.38708477,28142.576848269
1717546560,2024-06-05 00:16:00,ETH/USD,3810.0,3810.4,3810.0,3810.0,80.92991170,308342.963577
1717546500,2024-06-05 00:15:00,ETH/USD,3810.0,3810.4,3809.7,3810.0,13.03504117,49663.5068577
1717546440,2024-06-05 00:14:00,ETH/USD,3810.6,3810.8,3810.0,3810.0,172.71099615,658028.8953315
1717546380,2024-06-05 00:13:00,ETH/USD,3812.5,3812.5,3810.6,3810.6,0.07980000,304.08588
1717546320,2024-06-05 00:12:00,ETH/USD,3813.0,3813.1,3812.7,3813.0,1.27698420,4869.1407546
1717546260,2024-06-05 00:11:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.00000000,0.0
1717546200,2024-06-05 00:10:00,ETH/USD,3814.0,3814.6,3814.0,3814.6,0.01051632,40.115554272
1717546140,2024-06-05 00:09:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.02533365,96.64787475
1717546080,2024-06-05 00:08:00,ETH/USD,3811.5,3813.0,3811.5,3813.0,0.10103499,385.24641687
1717546020,2024-06-05 00:07:00,ETH/USD,3812.2,3812.8,3812.2,3812.3,0.14880000,567.27024
1717545960,2024-06-05 00:06:00,ETH/USD,3812.4,3812.4,3812.4,3812.4,0.00000000,0.0
1717545900,2024-06-05 00:05:00,ETH/USD,3812.8,3812.8,3812.3,3812.4,0.23015632,877.447954368
1717545840,2024-06-05 00:04:00,ETH/USD,3813.7,3813.7,3813.3,3813.3,0.15738324,600.149509092
1717545780,2024-06-05 00:03:00,ETH/USD,3811.4,3812.7,3811.4,3812.7,1.40040000,5339.30508
1717545720,2024-06-05 00:02:00,ETH/USD,3813.0,3813.1,3812.6,3812.6,0.15649465,596.6515025900001
1717545660,2024-06-05 00:01:00,ETH/USD,3812.7,3813.3,3812.5,3813.3,4.99085191,19031.615588403
1717545600,2024-06-05 00:00:00,ETH/USD,3810.4,3812.9,3810.4,3812.9,0.04161010,158.65515029
1717545540,2024-06-04 23:59:00,ETH/USD,3811.7,3811.7,3810.8,3810.8,0.16780691,639.478572628
1717545480,2024-06-04 23:58:00,ETH/USD,3811.5,3811.5,3811.4,3811.4,0.12120000,461.94168
1717545420,2024-06-04 23:57:00,ETH/USD,3813.6,3813.8,3813.3,3813.3,0.51274983,1955.2689267389999
1717545360,2024-06-04 23:56:00,ETH/USD,3814.2,3814.2,3813.7,3813.7,0.15320000,584.25884
1717545300,2024-06-04 23:55:00,ETH/USD,3814.0,3814.0,3813.9,3813.9,0.08630000,329.13957
1717545240,2024-06-04 23:54:00,ETH/USD,3814.0,3814.1,3813.9,3814.1,0.15075770,575.0049435699999
1717545180,2024-06-04 23:53:00,ETH/USD,3815.4,3815.7,3815.4,3815.7,0.04890000,186.58773
1717545120,2024-06-04 23:52:00,ETH/USD,3814.9,3814.9,3814.9,3814.9,0.00000000,0.0
1717545060,2024-06-04 23:51:00,ETH/USD,3814.9,3814.9,3814.9,3814.9,0.05080000,193.79692
1717545000,2024-06-04 23:50:00,ETH/USD,3813.3,3813.5,3813.3,3813.5,0.55026159,2098.422573465
1717544940,2024-06-04 23:49:00,ETH/USD,3813.7,3813.9,3813.7,3813.9,0.17450000,665.52555
1717544880,2024-06-04 23:48:00,ETH/USD,3812.9,3812.9,3812.1,3812.1,0.10060000,383.49726
1717544820,2024-06-04 23:47:00,ETH/USD,3812.0,3812.6,3812.0,3812.6,0.39540000,1507.5020399999999
1717544760,2024-06-04 23:46:00,ETH/USD,3814.5,3814.5,3814.5,3814.5,0.04080000,155.63160000000002
1717544700,2024-06-04 23:45:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.02540000,96.89592
1717544640,2024-06-04 23:44:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.02420000,92.29154
1717544580,2024-06-04 23:43:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.32710000,1247.46127
1717544520,2024-06-04 23:42:00,ETH/USD,3813.7,3813.8,3813.7,3813.8,0.06340000,241.79492
1717544460,2024-06-04 23:41:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00000000,0.0
1717544400,2024-06-04 23:40:00,ETH/USD,3810.5,3811.7,3810.5,3811.7,0.67545374,2574.627020758
1717544340,2024-06-04 23:39:00,ETH/USD,3810.2,3810.8,3810.2,3810.7,0.13926699,530.704718793
1717544280,2024-06-04 23:38:00,ETH/USD,3810.1,3810.1,3809.9,3809.9,0.03190000,121.53581
1717544220,2024-06-04 23:37:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.00000000,0.0
1717544160,2024-06-04 23:36:00,ETH/USD,3810.9,3811.2,3810.9,3811.1,0.06200000,236.2882
1717544100,2024-06-04 23:35:00,ETH/USD,3811.4,3811.4,3810.8,3811.3,0.14080000,536.6310400000001
1717544040,2024-06-04 23:34:00,ETH/USD,3810.9,3810.9,3810.7,3810.7,0.37876646,1443.365349122
1717543980,2024-06-04 23:33:00,ETH/USD,3810.3,3810.9,3810.2,3810.9,0.83666660,3188.45274594
1717543920,2024-06-04 23:32:00,ETH/USD,3810.6,3810.6,3810.5,3810.5,0.16170000,616.15785
1717543860,2024-06-04 23:31:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.04427248,168.6781488
1717543800,2024-06-04 23:30:00,ETH/USD,3809.0,3810.4,3809.0,3810.4,0.44804368,1707.225638272
1717543740,2024-06-04 23:29:00,ETH/USD,3808.9,3808.9,3808.9,3808.9,0.11700000,445.64130000000006
1717543680,2024-06-04 23:28:00,ETH/USD,3810.2,3810.2,3810.2,3810.2,0.88020000,3353.7380399999997
1717543620,2024-06-04 23:27:00,ETH/USD,3811.5,3811.5,3810.7,3810.7,0.47618800,1814.6096115999999
1717543560,2024-06-04 23:26:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00880000,33.54296
1717543500,2024-06-04 23:25:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.03160000,120.46868000000002
1717543440,2024-06-04 23:24:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.00000000,0.0
1717543380,2024-06-04 23:23:00,ETH/USD,3812.0,3812.9,3812.0,3812.9,1.47635484,5629.193369436
1717543320,2024-06-04 23:22:00,ETH/USD,3811.4,3812.0,3811.4,3812.0,0.23611231,900.06012572
1717543260,2024-06-04 23:21:00,ETH/USD,3812.2,3813.1,3812.2,3812.6,0.91196758,3476.9675955079997
1717543200,2024-06-04 23:20:00,ETH/USD,3813.6,3813.6,3812.1,3812.1,1.34494188,5127.052940748
1717543140,2024-06-04 23:19:00,ETH/USD,3813.9,3813.9,3813.9,3813.9,0.00000000,0.0
1717543080,2024-06-04 23:18:00,ETH/USD,3813.1,3813.9,3812.8,3813.9,2.13960000,8160.220440000001
1717543020,2024-06-04 23:17:00,ETH/USD,3813.7,3813.7,3813.4,3813.4,0.12983564,495.11522957600005
1717542960,2024-06-04 23:16:00,ETH/USD,3813.9,3814.1,3813.6,3813.6,0.15920000,607.12512
1717542900,2024-06-04 23:15:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.24900000,949.8602999999999
1717542840,2024-06-04 23:14:00,ETH/USD,3815.7,3815.8,3815.7,3815.8,0.08780000,335.02724
1717542780,2024-06-04 23:13:00,ETH/USD,3815.2,3817.1,3815.2,3815.7,1.63580000,6241.722059999999
1717542720,2024-06-04 23:12:00,ETH/USD,3814.4,3814.6,3814.4,3814.5,8.19388488,31255.57387476
1717542660,2024-06-04 23:11:00,ETH/USD,3814.5,3814.8,3814.3,3814.8,14.07886656,53708.060153088
1717542600,2024-06-04 23:10:00,ETH/USD,3814.6,3815.0,3814.3,3814.5,11.23714433,42864.087046784996
1717542540,2024-06-04 23:09:00,ETH/USD,3813.6,3814.4,3813.5,3814.4,29.43872334,112291.066308096
1717542480,2024-06-04 23:08:00,ETH/USD,3813.6,3814.2,3813.6,3814.1,0.09703767,370.11137714700004
1717542420,2024-06-04 23:07:00,ETH/USD,3812.9,3813.2,3812.5,3813.2,24.20437263,92296.113712716
1717542360,2024-06-04 23:06:00,ETH/USD,3813.6,3813.6,3812.8,3812.9,20.74149800,79085.2577242
1717542300,2024-06-04 23:05:00,ETH/USD,3814.8,3814.8,3814.0,3814.0,0.35582270,1357.1077778
1717542240,2024-06-04 23:04:00,ETH/USD,3813.5,3814.4,3813.4,3814.4,4.70688115,17953.92745856
1717542180,2024-06-04 23:03:00,ETH/USD,3813.4,3813.4,3813.2,3813.2,12.75798363,48648.743177915996
1717542120,2024-06-04 23:02:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.00000000,0.0
1717542060,2024-06-04 23:01:00,ETH/USD,3813.6,3813.7,3813.6,3813.7,0.24720000,942.74664
1717542000,2024-06-04 23:00:00,ETH/USD,3816.4,3816.4,3814.0,3814.0,0.08020000,305.8828
1717541940,2024-06-04 22:59:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.00480000,18.31056
1717541880,2024-06-04 22:58:00,ETH/USD,3813.8,3815.3,3813.8,3814.6,0.37636216,1435.671095536
1717541820,2024-06-04 22:57:00,ETH/USD,3817.6,3818.0,3817.6,3818.0,0.11310000,431.8158
1717541760,2024-06-04 22:56:00,ETH/USD,3818.0,3818.7,3817.7,3817.7,0.36025866,1375.359486282
1717541700,2024-06-04 22:55:00,ETH/USD,3820.7,3820.7,3816.7,3818.0,0.19150000,731.147
1717541640,2024-06-04 22:54:00,ETH/USD,3818.4,3819.9,3818.4,3819.9,11.48651600,43877.3424684
1717541580,2024-06-04 22:53:00,ETH/USD,3817.8,3817.8,3817.5,3817.8,0.19372699,739.610902422
1717541520,2024-06-04 22:52:00,ETH/USD,3817.2,3817.5,3817.2,3817.4,0.11401461,435.239372214
1717541460,2024-06-04 22:51:00,ETH/USD,3816.2,3816.6,3816.2,3816.6,0.07667734,292.646735844
1717541400,2024-06-04 22:50:00,ETH/USD,3817.9,3818.6,3817.9,3818.6,0.18861598,720.2489812279999
1717541340,2024-06-04 22:49:00,ETH/USD,3815.8,3817.1,3815.8,3817.1,0.30700000,1171.8497
1717541280,2024-06-04 22:48:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.01250000,47.697500000000005
1717541220,2024-06-04 22:47:00,ETH/USD,3816.0,3816.4,3815.3,3815.8,11.23163341,42857.666765878006
1717541160,2024-06-04 22:46:00,ETH/USD,3815.2,3815.2,3815.2,3815.2,0.00000000,0.0
1717541100,2024-06-04 22:45:00,ETH/USD,3815.5,3815.5,3815.2,3815.2,0.39490000,1506.6224799999998
1717541040,2024-06-04 22:44:00,ETH/USD,3816.7,3816.8,3815.0,3815.0,1.02740000,3919.5310000000004
1717540980,2024-06-04 22:43:00,ETH/USD,3817.2,3817.2,3817.2,3817.2,0.01536481,58.650552731999994
1717540920,2024-06-04 22:42:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.01630000,62.20242999999999
1717540860,2024-06-04 22:41:00,ETH/USD,3817.8,3817.8,3816.8,3816.8,0.17270000,659.1613600000001
1717540800,2024-06-04 22:40:00,ETH/USD,3818.2,3818.5,3816.9,3816.9,3.98522163,15211.192439547
1717540740,2024-06-04 22:39:00,ETH/USD,3816.5,3816.6,3816.5,3816.5,1.23881653,4727.9432867450005
1717540680,2024-06-04 22:38:00,ETH/USD,3816.2,3816.2,3816.2,3816.2,0.05070000,193.48134
1717540620,2024-06-04 22:37:00,ETH/USD,3817.3,3817.3,3816.6,3817.1,0.14902174,568.8308837540001
1717540560,2024-06-04 22:36:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.01880000,71.75584
1717540500,2024-06-04 22:35:00,ETH/USD,3818.3,3819.0,3817.8,3819.0,0.35222919,1345.1632766100001
1717540440,2024-06-04 22:34:00,ETH/USD,3818.8,3818.8,3818.8,3818.8,0.01160760,44.32710288
1717540380,2024-06-04 22:33:00,ETH/USD,3819.4,3819.4,3819.4,3819.4,0.10040000,383.46776
1717540320,2024-06-04 22:32:00,ETH/USD,3819.0,3819.3,3819.0,3819.3,0.06570000,250.92801
1717540260,2024-06-04 22:31:00,ETH/USD,3819.4,3820.4,3819.0,3819.1,0.14573687,556.5836802169999
1717540200,2024-06-04 22:30:00,ETH/USD,3819.9,3819.9,3819.3,3819.3,0.03427946,130.923541578
1717540140,2024-06-04 22:29:00,ETH/USD,3818.8,3819.2,3818.8,3819.2,0.24370000,930.7390399999999
1717540080,2024-06-04 22:28:00,ETH/USD,3819.2,3819.2,3819.2,3819.2,0.02110000,80.58512
1717540020,2024-06-04 22:27:00,ETH/USD,3820.2,3820.2,3820.2,3820.2,0.00274710,10.49447142
1717539960,2024-06-04 22:26:00,ETH/USD,3820.3,3822.1,3820.3,3821.8,0.76161391,2910.7360412380003
1717539900,2024-06-04 22:25:00,ETH/USD,3818.6,3819.4,3818.6,3819.4,0.12550000,479.3347
1717539840,2024-06-04 22:24:00,ETH/USD,3815.6,3815.7,3815.6,3815.6,6.20799000,23687.206643999998
1717539780,2024-06-04 22:23:00,ETH/USD,3815.8,3815.8,3815.5,3815.5,1.12580000,4295.4899
1717539720,2024-06-04 22:22:00,ETH/USD,3815.0,3815.4,3814.6,3814.6,1.34338198,5124.464900907999
1717539660,2024-06-04 22:21:00,ETH/USD,3815.7,3816.1,3815.1,3815.1,0.81800000,3120.7517999999995
1717539600,2024-06-04 22:20:00,ETH/USD,3816.1,3816.1,3814.8,3815.0,4.57504547,17453.79846805
1717539540,2024-06-04 22:19:00,ETH/USD,3817.2,3817.3,3815.8,3816.1,1.14420000,4366.38162
1717539480,2024-06-04 22:18:00,ETH/USD,3817.4,3817.4,3816.2,3816.2,0.15240000,581.58888
1717539420,2024-06-04 22:17:00,ETH/USD,3817.2,3818.2,3817.0,3818.2,0.56900193,2172.563169126
1717539360,2024-06-04 22:16:00,ETH/USD,3816.6,3816.6,3816.6,3816.6,0.04818106,183.88783359599998
1717539300,2024-06-04 22:15:00,ETH/USD,3814.4,3816.7,3814.4,3816.7,0.49141108,1875.5686690359998
1717539240,2024-06-04 22:14:00,ETH/USD,3815.2,3815.2,3814.1,3814.4,0.28270000,1078.33088
1717539180,2024-06-04 22:13:00,ETH/USD,3812.7,3813.2,3812.7,3813.1,0.87161181,3323.542992711
1717539120,2024-06-04 22:12:00,ETH/USD,3811.7,3811.9,3811.7,3811.9,0.58610000,2234.15459
1717539060,2024-06-04 22:11:00,ETH/USD,3810.7,3811.7,3810.7,3811.7,0.57011955,2173.124688735
1717539000,2024-06-04 22:10:00,ETH/USD,3812.0,3812.2,3812.0,3812.2,0.07231030,275.66132566
1717538940,2024-06-04 22:09:00,ETH/USD,3809.2,3809.5,3809.1,3809.5,0.03396139,129.375915205
1717538880,2024-06-04 22:08:00,ETH/USD,3809.4,3809.5,3809.0,3809.2,0.70325633,2678.844012236
1717538820,2024-06-04 22:07:00,ETH/USD,3808.8,3808.8,3808.8,3808.8,0.65001727,2475.785777976
1717538760,2024-06-04 22:06:00,ETH/USD,3809.3,3809.9,3809.3,3809.9,0.14214105,541.543186395
1717538700,2024-06-04 22:05:00,ETH/USD,3810.5,3810.5,3809.8,3810.5,0.19740000,752.1927
1717538640,2024-06-04 22:04:00,ETH/USD,3810.5,3811.3,3810.5,3811.3,0.02684607,102.318426591
1717538580,2024-06-04 22:03:00,ETH/USD,3812.1,3812.1,3810.9,3810.9,0.11920000,454.25928
1717538520,2024-06-04 22:02:00,ETH/USD,3810.2,3812.0,3809.7,3812.0,0.19320000,736.4784000000001
1717538460,2024-06-04 22:01:00,ETH/USD,3813.4,3813.4,3811.2,3811.2,0.06447942,245.74396550399996
1717538400,2024-06-04 22:00:00,ETH/USD,3813.5,3813.5,3812.3,3812.8,0.26077074,994.2666774720001
1717538340,2024-06-04 21:59:00,ETH/USD,3812.3,3813.6,3812.3,3813.6,0.11540000,440.08944
1717538280,2024-06-04 21:58:00,ETH/USD,3814.2,3814.2,3813.1,3813.1,0.25550000,974.24705
1717538220,2024-06-04 21:57:00,ETH/USD,3814.2,3814.2,3814.2,3814.2,0.09460000,360.82332
1717538160,2024-06-04 21:56:00,ETH/USD,3814.4,3814.4,3814.4,3814.4,0.12460000,475.27424
1717538100,2024-06-04 21:55:00,ETH/USD,3814.4,3814.7,3814.2,3814.2,0.12770000,487.07334000000003
1717538040,2024-06-04 21:54:00,ETH/USD,3815.9,3815.9,3814.5,3814.5,0.06960000,265.4892
1717537980,2024-06-04 21:53:00,ETH/USD,3815.5,3815.5,3815.3,3815.3,0.28260000,1078.20378
1717537920,2024-06-04 21:52:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.01940000,74.00518
1717537860,2024-06-04 21:51:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.07220000,275.4791
1717537800,2024-06-04 21:50:00,ETH/USD,3815.1,3815.7,3815.1,3815.7,1.03257280,3939.98803296
1717537740,2024-06-04 21:49:00,ETH/USD,3814.8,3814.8,3814.6,3814.8,0.09847803,375.673988844
1717537680,2024-06-04 21:48:00,ETH/USD,3814.6,3814.8,3814.5,3814.8,0.39140000,1493.11272
1717537620,2024-06-04 21:47:00,ETH/USD,3815.0,3815.1,3815.0,3815.0,0.11400000,434.91
1717537560,2024-06-04 21:46:00,ETH/USD,3814.9,3814.9,3814.7,3814.9,0.26547453,1012.758784497
1717537500,2024-06-04 21:45:00,ETH/USD,3814.9,3814.9,3814.8,3814.9,0.25580000,975.8514200000001
1717537440,2024-06-04 21:44:00,ETH/USD,3814.4,3814.4,3814.4,3814.4,0.00000000,0.0
1717537380,2024-06-04 21:43:00,ETH/USD,3814.7,3814.9,3814.4,3814.4,4.06852700,15518.989388799999
1717537320,2024-06-04 21:42:00,ETH/USD,3813.8,3814.7,3813.8,3814.7,0.06994679,266.82601981299996
1717537260,2024-06-04 21:41:00,ETH/USD,3814.1,3814.2,3813.8,3813.8,0.19844565,756.83201997
1717537200,2024-06-04 21:40:00,ETH/USD,3815.7,3815.7,3814.8,3814.8,0.10780000,411.23544000000004
1717537140,2024-06-04 21:39:00,ETH/USD,3815.9,3816.0,3815.9,3815.9,0.90220000,3442.70498
1717537080,2024-06-04 21:38:00,ETH/USD,3818.2,3818.2,3816.1,3816.1,0.04100000,156.4601
1717537020,2024-06-04 21:37:00,ETH/USD,3815.4,3822.3,3815.3,3818.2,26.38294052,100735.343493464
1717536960,2024-06-04 21:36:00,ETH/USD,3812.7,3815.8,3812.7,3815.5,2.10112236,8016.832364580001
1717536900,2024-06-04 21:35:00,ETH/USD,3813.0,3813.0,3812.8,3812.9,0.17188060,655.36353974
1717536840,2024-06-04 21:34:00,ETH/USD,3811.5,3813.1,3811.3,3813.1,11.52269037,43937.170649846994
1717536780,2024-06-04 21:33:00,ETH/USD,3808.1,3811.5,3808.1,3811.4,0.12606645,480.48966753
1717536720,2024-06-04 21:32:00,ETH/USD,3809.8,3809.8,3809.4,3809.4,0.46849030,1784.6669488200002
1717536660,2024-06-04 21:31:00,ETH/USD,3811.3,3811.5,3811.2,3811.2,0.68675578,2617.363628736
1717536600,2024-06-04 21:30:00,ETH/USD,3810.6,3810.8,3810.5,3810.8,0.19260400,733.9753232
1717536540,2024-06-04 21:29:00,ETH/USD,3810.0,3810.6,3810.0,3810.6,0.25570000,974.37042
1717536480,2024-06-04 21:28:00,ETH/USD,3810.2,3810.2,3809.8,3810.1,0.09081361,346.008935461
1717536420,2024-06-04 21:27:00,ETH/USD,3811.2,3811.3,3810.6,3810.6,0.18100000,689.7185999999999
1717536360,2024-06-04 21:26:00,ETH/USD,3809.7,3811.4,3809.7,3811.2,0.40492689,1543.2573631679998
1717536300,2024-06-04 21:25:00,ETH/USD,3807.6,3809.8,3807.6,3809.8,0.49370000,1880.8982600000002
1717536240,2024-06-04 21:24:00,ETH/USD,3804.8,3807.1,3804.8,3807.1,0.11121095,423.391207745
1717536180,2024-06-04 21:23:00,ETH/USD,3804.4,3804.8,3804.4,3804.8,0.16107843,612.871210464
1717536120,2024-06-04 21:22:00,ETH/USD,3804.8,3804.9,3804.6,3804.9,0.19603269,745.8847821810001
1717536060,2024-06-04 21:21:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.00000000,0.0
1717536000,2024-06-04 21:20:00,ETH/USD,3806.0,3806.3,3805.9,3805.9,0.18092964,688.600116876
1717535940,2024-06-04 21:19:00,ETH/USD,3806.4,3806.7,3806.4,3806.7,0.04287961,163.22981138699998
1717535880,2024-06-04 21:18:00,ETH/USD,3804.4,3805.4,3804.4,3804.9,0.08229304,313.116787896
1717535820,2024-06-04 21:17:00,ETH/USD,3805.2,3805.2,3804.3,3804.5,0.22298425,848.343579125
1717535760,2024-06-04 21:16:00,ETH/USD,3807.6,3807.6,3806.7,3806.7,0.01800000,68.52059999999999
1717535700,2024-06-04 21:15:00,ETH/USD,3806.7,3806.7,3806.1,3806.1,0.05078354,193.287231594
1717535640,2024-06-04 21:14:00,ETH/USD,3808.5,3808.5,3807.2,3807.2,0.41826125,1592.4042309999998
1717535580,2024-06-04 21:13:00,ETH/USD,3806.3,3808.4,3806.3,3808.4,0.06757962,257.37022480800005
1717535520,2024-06-04 21:12:00,ETH/USD,3806.0,3807.1,3806.0,3806.7,0.05321601,202.57738526699998
1717535460,2024-06-04 21:11:00,ETH/USD,3805.8,3805.9,3805.8,3805.8,0.13134031,499.854951798
1717535400,2024-06-04 21:10:00,ETH/USD,3803.2,3805.5,3803.1,3805.5,0.36787403,1399.9446211650002
1717535340,2024-06-04 21:09:00,ETH/USD,3804.8,3804.8,3803.6,3803.6,1.32858734,5053.414806424
1717535280,2024-06-04 21:08:00,ETH/USD,3805.2,3805.2,3804.7,3804.7,0.17670000,672.29049
1717535220,2024-06-04 21:07:00,ETH/USD,3805.2,3805.2,3804.5,3804.5,0.07028660,267.4053697
1717535160,2024-06-04 21:06:00,ETH/USD,3808.7,3808.7,3806.6,3806.6,0.48937709,1862.862830794
1717535100,2024-06-04 21:05:00,ETH/USD,3807.5,3809.0,3807.5,3808.7,0.50142944,1909.794308128
1717535040,2024-06-04 21:04:00,ETH/USD,3807.3,3808.8,3807.3,3808.6,2.35910564,8984.889740504
1717534980,2024-06-04 21:03:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.07130000,271.46049000000005
1717534920,2024-06-04 21:02:00,ETH/USD,3807.0,3807.6,3806.4,3807.5,0.98014160,3731.889142
1717534860,2024-06-04 21:01:00,ETH/USD,3807.3,3808.6,3807.3,3807.9,0.10356314,394.358080806
1717534800,2024-06-04 21:00:00,ETH/USD,3807.0,3808.3,3806.9,3807.2,0.25575689,973.717631608
1717534740,2024-06-04 20:59:00,ETH/USD,3808.0,3808.0,3806.9,3806.9,0.74071002,2819.808975138
1717534680,2024-06-04 20:58:00,ETH/USD,3807.3,3807.5,3807.2,3807.5,2.02617585,7714.664548875
1717534620,2024-06-04 20:57:00,ETH/USD,3808.6,3808.8,3808.3,3808.6,1.00583264,3830.8141927039997
1717534560,2024-06-04 20:56:00,ETH/USD,3809.1,3809.2,3808.9,3809.2,5.77465264,21996.806836288
1717534500,2024-06-04 20:55:00,ETH/USD,3810.7,3810.7,3809.3,3809.3,0.16952120,645.75710716
1717534440,2024-06-04 20:54:00,ETH/USD,3812.1,3812.1,3812.0,3812.0,0.44076182,1680.1840578400002
1717534380,2024-06-04 20:53:00,ETH/USD,3809.5,3811.9,3809.5,3811.9,5.29953281,20201.289118439
1717534320,2024-06-04 20:52:00,ETH/USD,3810.8,3810.8,3810.7,3810.8,0.02224217,84.760461436
1717534260,2024-06-04 20:51:00,ETH/USD,3808.5,3809.4,3807.8,3809.4,0.25771139,981.725769066
1717534200,2024-06-04 20:50:00,ETH/USD,3809.7,3811.2,3809.7,3811.2,0.12550648,478.33029657599997
1717534140,2024-06-04 20:49:00,ETH/USD,3808.3,3808.4,3808.3,3808.4,0.00485722,18.498236648
1717534080,2024-06-04 20:48:00,ETH/USD,3808.5,3808.8,3808.5,3808.8,0.02555924,97.35003331200001
1717534020,2024-06-04 20:47:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.00000000,0.0
1717533960,2024-06-04 20:46:00,ETH/USD,3805.5,3805.5,3803.9,3804.9,0.47011823,1788.7528533270001
1717533900,2024-06-04 20:45:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.02200000,83.7188
1717533840,2024-06-04 20:44:00,ETH/USD,3804.8,3805.8,3804.8,3805.8,0.09940000,378.29652000000004
1717533780,2024-06-04 20:43:00,ETH/USD,3804.8,3805.1,3804.6,3804.7,0.03764165,143.215185755
1717533720,2024-06-04 20:42:00,ETH/USD,3804.4,3804.5,3804.4,3804.4,0.01460870,55.577338280000006
1717533660,2024-06-04 20:41:00,ETH/USD,3803.0,3804.1,3802.8,3804.1,0.47812724,1818.843833684
1717533600,2024-06-04 20:40:00,ETH/USD,3803.5,3803.5,3802.7,3803.1,0.91470000,3478.69557
1717533540,2024-06-04 20:39:00,ETH/USD,3803.3,3803.5,3803.2,3803.5,0.35480000,1349.4818
1717533480,2024-06-04 20:38:00,ETH/USD,3802.2,3802.3,3802.2,3802.3,0.01953476,74.27701794800001
1717533420,2024-06-04 20:37:00,ETH/USD,3802.6,3802.7,3802.6,3802.7,0.01459801,55.511852626999996
1717533360,2024-06-04 20:36:00,ETH/USD,3802.4,3802.5,3802.4,3802.5,0.01150000,43.72875
1717533300,2024-06-04 20:35:00,ETH/USD,3804.3,3805.0,3802.3,3802.4,0.55668031,2116.721210744
1717533240,2024-06-04 20:34:00,ETH/USD,3803.2,3805.5,3803.2,3805.5,0.22586198,859.51776489
1717533180,2024-06-04 20:33:00,ETH/USD,3803.2,3805.0,3803.2,3804.1,0.25259692,960.903943372
1717533120,2024-06-04 20:32:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00497500,18.9025125
1717533060,2024-06-04 20:31:00,ETH/USD,3798.5,3799.5,3798.5,3799.5,0.11030000,419.08484999999996
1717533000,2024-06-04 20:30:00,ETH/USD,3797.6,3797.6,3796.2,3797.2,25.83213064,98089.76646620799
1717532940,2024-06-04 20:29:00,ETH/USD,3799.4,3799.6,3798.8,3798.9,0.24577566,933.6771547740001
1717532880,2024-06-04 20:28:00,ETH/USD,3798.4,3799.3,3798.4,3799.3,4.17154020,15848.93268186
1717532820,2024-06-04 20:27:00,ETH/USD,3795.7,3797.2,3795.7,3797.2,0.18680000,709.31696
1717532760,2024-06-04 20:26:00,ETH/USD,3794.7,3795.6,3794.7,3795.6,0.05460000,207.23976000000002
1717532700,2024-06-04 20:25:00,ETH/USD,3793.2,3794.2,3793.2,3794.2,0.28437052,1078.958626984
1717532640,2024-06-04 20:24:00,ETH/USD,3794.9,3795.0,3793.0,3793.1,0.35447959,1344.576532829
1717532580,2024-06-04 20:23:00,ETH/USD,3795.1,3795.1,3795.1,3795.1,0.44694474,1696.199982774
1717532520,2024-06-04 20:22:00,ETH/USD,3795.1,3795.1,3795.1,3795.1,0.00000000,0.0
1717532460,2024-06-04 20:21:00,ETH/USD,3797.1,3797.2,3795.1,3795.1,0.04614688,175.132024288
1717532400,2024-06-04 20:20:00,ETH/USD,3797.8,3797.8,3796.3,3796.4,0.54684658,2076.048356312
1717532340,2024-06-04 20:19:00,ETH/USD,3798.0,3798.1,3797.7,3797.8,0.07960149,302.310538722
1717532280,2024-06-04 20:18:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00497500,18.886592500000003
1717532220,2024-06-04 20:17:00,ETH/USD,3797.8,3797.8,3797.5,3797.7,0.39420886,1497.086987622
1717532160,2024-06-04 20:16:00,ETH/USD,3798.6,3798.6,3798.6,3798.6,0.43980000,1670.62428
1717532100,2024-06-04 20:15:00,ETH/USD,3798.8,3799.1,3798.7,3798.7,0.29346545,1114.787204915
1717532040,2024-06-04 20:14:00,ETH/USD,3797.9,3798.7,3797.8,3798.5,0.40035350,1520.74276975
1717531980,2024-06-04 20:13:00,ETH/USD,3797.6,3798.0,3797.6,3798.0,0.48210000,1831.0158
1717531920,2024-06-04 20:12:00,ETH/USD,3799.1,3799.1,3797.9,3798.0,1.27307675,4835.1454965
1717531860,2024-06-04 20:11:00,ETH/USD,3799.0,3799.9,3798.8,3799.1,0.07320000,278.09412
1717531800,2024-06-04 20:10:00,ETH/USD,3797.8,3799.0,3797.8,3799.0,0.22864198,868.61088202
1717531740,2024-06-04 20:09:00,ETH/USD,3798.1,3798.2,3798.0,3798.1,0.02744508,104.239158348
1717531680,2024-06-04 20:08:00,ETH/USD,3797.6,3797.9,3797.4,3797.5,0.31519723,1196.961480925
1717531620,2024-06-04 20:07:00,ETH/USD,3798.4,3798.4,3796.8,3796.8,0.16510000,626.85168
1717531560,2024-06-04 20:06:00,ETH/USD,3794.3,3794.3,3794.3,3794.3,0.01900000,72.0917
1717531500,2024-06-04 20:05:00,ETH/USD,3797.0,3797.1,3793.8,3793.9,1.09589734,4157.724918226
1717531440,2024-06-04 20:04:00,ETH/USD,3798.3,3798.3,3798.3,3798.3,0.01650000,62.67195
1717531380,2024-06-04 20:03:00,ETH/USD,3797.8,3798.6,3797.0,3797.9,0.18324841,695.959136339
1717531320,2024-06-04 20:02:00,ETH/USD,3796.4,3796.4,3796.4,3796.4,0.00000000,0.0
1717531260,2024-06-04 20:01:00,ETH/USD,3797.5,3797.5,3796.4,3796.4,0.68924038,2616.632178632
1717531200,2024-06-04 20:00:00,ETH/USD,3799.7,3799.7,3797.5,3797.5,59.31316909,225241.75961927502
1717531140,2024-06-04 19:59:00,ETH/USD,3803.6,3803.6,3801.4,3801.4,0.49797496,1893.0020129440002
1717531080,2024-06-04 19:58:00,ETH/USD,3801.2,3801.7,3801.2,3801.6,0.42854507,1629.1569381119998
1717531020,2024-06-04 19:57:00,ETH/USD,3798.4,3799.6,3798.4,3799.6,0.22296524,847.178725904
1717530960,2024-06-04 19:56:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.05100000,193.63169999999997
1717530900,2024-06-04 19:55:00,ETH/USD,3794.1,3795.1,3794.1,3795.1,0.16533264,627.453902064
1717530840,2024-06-04 19:54:00,ETH/USD,3794.8,3794.8,3794.2,3794.7,0.24973849,947.6826480029999
1717530780,2024-06-04 19:53:00,ETH/USD,3791.9,3793.6,3791.9,3793.6,0.29845192,1132.207203712
1717530720,2024-06-04 19:52:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.44110000,1672.0336599999998
1717530660,2024-06-04 19:51:00,ETH/USD,3790.2,3790.9,3790.2,3790.8,0.37924852,1437.655289616
1717530600,2024-06-04 19:50:00,ETH/USD,3790.0,3790.0,3789.2,3789.2,0.12720000,481.98624
1717530540,2024-06-04 19:49:00,ETH/USD,3790.8,3792.4,3790.1,3790.1,0.63937062,2423.278586862
1717530480,2024-06-04 19:48:00,ETH/USD,3794.9,3794.9,3790.6,3790.6,0.80527486,3052.474884316
1717530420,2024-06-04 19:47:00,ETH/USD,3792.5,3793.7,3792.5,3793.7,0.12827500,486.6368675
1717530360,2024-06-04 19:46:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.04050000,153.49905
1717530300,2024-06-04 19:45:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.00000000,0.0
1717530240,2024-06-04 19:44:00,ETH/USD,3788.1,3789.7,3788.1,3789.7,2.98906482,11327.658948354
1717530180,2024-06-04 19:43:00,ETH/USD,3786.7,3787.2,3786.7,3787.2,1.58091484,5987.240682047999
1717530120,2024-06-04 19:42:00,ETH/USD,3785.3,3786.7,3785.3,3786.6,2.83816075,10746.97949595
1717530060,2024-06-04 19:41:00,ETH/USD,3786.3,3787.9,3786.3,3787.8,1.90732357,7224.560218446
1717530000,2024-06-04 19:40:00,ETH/USD,3781.7,3783.6,3781.7,3783.6,4.96846936,18798.700670496
1717529940,2024-06-04 19:39:00,ETH/USD,3777.4,3780.4,3777.4,3780.4,7.48737472,28305.271391488
1717529880,2024-06-04 19:38:00,ETH/USD,3781.7,3781.9,3779.1,3779.1,4.62205838,17467.220823858002
1717529820,2024-06-04 19:37:00,ETH/USD,3787.1,3787.1,3782.1,3782.2,12.62193725,47738.69106695
1717529760,2024-06-04 19:36:00,ETH/USD,3791.3,3792.2,3789.9,3790.0,2.99342888,11345.0954552
1717529700,2024-06-04 19:35:00,ETH/USD,3795.7,3795.7,3793.0,3793.0,0.65836866,2497.1923273800003
1717529640,2024-06-04 19:34:00,ETH/USD,3797.2,3797.2,3795.6,3795.8,0.78711265,2987.72219687
1717529580,2024-06-04 19:33:00,ETH/USD,3797.1,3797.5,3797.1,3797.2,13.54059595,51416.350941339995
1717529520,2024-06-04 19:32:00,ETH/USD,3797.0,3797.0,3796.8,3796.8,0.08603962,326.675229216
1717529460,2024-06-04 19:31:00,ETH/USD,3799.8,3799.8,3798.6,3798.6,2.02241791,7682.356672926
1717529400,2024-06-04 19:30:00,ETH/USD,3799.8,3800.1,3799.8,3800.1,0.11210000,425.99121
1717529340,2024-06-04 19:29:00,ETH/USD,3800.5,3800.5,3800.3,3800.3,0.16602170,630.93226651
1717529280,2024-06-04 19:28:00,ETH/USD,3802.2,3802.2,3800.6,3800.6,0.40100636,1524.064771816
1717529220,2024-06-04 19:27:00,ETH/USD,3804.3,3804.3,3802.3,3802.3,4.45322345,16932.491523935
1717529160,2024-06-04 19:26:00,ETH/USD,3802.2,3802.3,3802.2,3802.3,3.00837569,11438.746886087
1717529100,2024-06-04 19:25:00,ETH/USD,3804.2,3804.2,3801.9,3801.9,0.12614541,479.5922342790001
1717529040,2024-06-04 19:24:00,ETH/USD,3801.7,3803.8,3801.7,3803.8,1.81777425,6914.44969215
1717528980,2024-06-04 19:23:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00630000,23.950709999999997
1717528920,2024-06-04 19:22:00,ETH/USD,3801.7,3801.7,3801.6,3801.7,0.04840000,184.00227999999998
1717528860,2024-06-04 19:21:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.16129949,613.212271133
1717528800,2024-06-04 19:20:00,ETH/USD,3802.2,3802.2,3802.0,3802.0,0.09813281,373.10094362
1717528740,2024-06-04 19:19:00,ETH/USD,3802.7,3802.7,3801.1,3802.0,2.20653120,8389.2316224
1717528680,2024-06-04 19:18:00,ETH/USD,3802.9,3802.9,3802.4,3802.6,0.75752000,2880.545552
1717528620,2024-06-04 19:17:00,ETH/USD,3804.2,3804.2,3802.6,3803.4,5.06524665,19265.159108609998
1717528560,2024-06-04 19:16:00,ETH/USD,3803.5,3804.3,3803.5,3804.2,4.96729377,18896.578959834
1717528500,2024-06-04 19:15:00,ETH/USD,3802.7,3803.5,3802.7,3803.5,7.17661149,27296.241802215
1717528440,2024-06-04 19:14:00,ETH/USD,3804.8,3804.8,3803.4,3803.4,0.09480000,360.56232
1717528380,2024-06-04 19:13:00,ETH/USD,3806.0,3806.0,3805.1,3805.1,0.48997349,1864.398126799
1717528320,2024-06-04 19:12:00,ETH/USD,3805.0,3806.4,3805.0,3806.4,0.33700000,1282.7568
1717528260,2024-06-04 19:11:00,ETH/USD,3806.4,3806.4,3805.3,3805.3,0.67164784,2555.821525552
1717528200,2024-06-04 19:10:00,ETH/USD,3805.5,3805.5,3805.4,3805.4,0.01300000,49.4702
1717528140,2024-06-04 19:09:00,ETH/USD,3805.8,3807.6,3805.8,3807.6,0.71010000,2703.7767599999997
1717528080,2024-06-04 19:08:00,ETH/USD,3805.6,3805.6,3804.7,3804.7,0.30793003,1171.581385141
1717528020,2024-06-04 19:07:00,ETH/USD,3806.9,3806.9,3806.0,3806.0,2.88844271,10993.41295426
1717527960,2024-06-04 19:06:00,ETH/USD,3806.2,3807.6,3806.2,3807.0,0.33610000,1279.5327
1717527900,2024-06-04 19:05:00,ETH/USD,3808.3,3808.3,3807.2,3807.2,0.62912680,2395.2115529599996
1717527840,2024-06-04 19:04:00,ETH/USD,3808.2,3808.7,3808.1,3808.4,6.27545520,23899.44358368
1717527780,2024-06-04 19:03:00,ETH/USD,3809.9,3809.9,3807.8,3808.2,4.25741655,16213.09370571
1717527720,2024-06-04 19:02:00,ETH/USD,3808.5,3809.6,3807.1,3809.6,0.16916199,644.4395171040001
1717527660,2024-06-04 19:01:00,ETH/USD,3811.2,3811.2,3811.2,3811.2,0.03784737,144.243896544
1717527600,2024-06-04 19:00:00,ETH/USD,3812.1,3812.1,3811.0,3811.7,0.70370624,2682.317075008
1717527540,2024-06-04 18:59:00,ETH/USD,3813.0,3813.1,3811.6,3811.6,0.32340000,1232.67144
1717527480,2024-06-04 18:58:00,ETH/USD,3814.7,3814.7,3813.7,3813.7,0.30481457,1162.471325609
1717527420,2024-06-04 18:57:00,ETH/USD,3814.2,3814.8,3812.3,3814.8,0.44913259,1713.351004332
1717527360,2024-06-04 18:56:00,ETH/USD,3815.9,3816.0,3813.6,3813.6,0.08754167,333.848912712
1717527300,2024-06-04 18:55:00,ETH/USD,3815.2,3815.8,3814.7,3815.8,0.14150000,539.9357
1717527240,2024-06-04 18:54:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.01690000,64.47856999999999
1717527180,2024-06-04 18:53:00,ETH/USD,3815.7,3816.5,3815.7,3815.9,0.13660648,521.276667032
1717527120,2024-06-04 18:52:00,ETH/USD,3817.0,3817.0,3815.2,3815.3,0.11806900,450.4686557
1717527060,2024-06-04 18:51:00,ETH/USD,3817.1,3817.7,3815.6,3815.7,0.12520918,477.760668126
1717527000,2024-06-04 18:50:00,ETH/USD,3816.5,3817.7,3816.5,3816.9,5.81941855,22212.138663495
1717526940,2024-06-04 18:49:00,ETH/USD,3814.9,3814.9,3814.6,3814.6,0.08210000,313.17866000000004
1717526880,2024-06-04 18:48:00,ETH/USD,3815.0,3815.0,3814.5,3814.5,0.51730000,1973.24085
1717526820,2024-06-04 18:47:00,ETH/USD,3814.9,3815.0,3814.6,3814.6,1.00790000,3844.73534
1717526760,2024-06-04 18:46:00,ETH/USD,3815.5,3815.7,3815.3,3815.3,0.13640000,520.40692
1717526700,2024-06-04 18:45:00,ETH/USD,3814.9,3815.7,3814.9,3815.3,0.18116768,691.2090495040001
1717526640,2024-06-04 18:44:00,ETH/USD,3818.1,3818.2,3814.9,3815.0,0.26948769,1028.09553735
1717526580,2024-06-04 18:43:00,ETH/USD,3817.0,3818.0,3817.0,3817.8,0.13639508,520.729136424
1717526520,2024-06-04 18:42:00,ETH/USD,3818.1,3818.1,3817.1,3817.1,0.25409263,969.8969779729999
1717526460,2024-06-04 18:41:00,ETH/USD,3817.8,3818.1,3817.8,3818.0,0.04978669,190.08558242
1717526400,2024-06-04 18:40:00,ETH/USD,3818.1,3818.4,3818.0,3818.4,0.63088306,2408.963876304
1717526340,2024-06-04 18:39:00,ETH/USD,3821.2,3821.2,3818.2,3818.3,0.59326037,2265.246070771
1717526280,2024-06-04 18:38:00,ETH/USD,3818.0,3819.3,3816.7,3819.3,0.25412762,970.5896190660001
1717526220,2024-06-04 18:37:00,ETH/USD,3822.9,3822.9,3822.9,3822.9,0.00000000,0.0
1717526160,2024-06-04 18:36:00,ETH/USD,3822.9,3822.9,3822.9,3822.9,1.60000000,6116.64
1717526100,2024-06-04 18:35:00,ETH/USD,3821.7,3822.0,3821.6,3822.0,2.77559944,10608.34105968
1717526040,2024-06-04 18:34:00,ETH/USD,3821.0,3822.4,3821.0,3822.4,0.17310000,661.6574400000001
1717525980,2024-06-04 18:33:00,ETH/USD,3824.2,3826.3,3823.2,3823.3,2.88263918,11021.194376894
1717525920,2024-06-04 18:32:00,ETH/USD,3823.5,3824.0,3823.5,3823.9,2.79418630,10684.68899257
1717525860,2024-06-04 18:31:00,ETH/USD,3821.9,3822.8,3821.9,3822.8,5.57971777,21330.145091156002
1717525800,2024-06-04 18:30:00,ETH/USD,3823.9,3823.9,3820.8,3821.9,4.43917283,16966.074638977003
1717525740,2024-06-04 18:29:00,ETH/USD,3823.8,3825.1,3823.0,3823.9,4.88274355,18671.123060845
1717525680,2024-06-04 18:28:00,ETH/USD,3825.1,3825.1,3822.9,3823.5,4.66009050,17817.85602675
1717525620,2024-06-04 18:27:00,ETH/USD,3821.4,3825.3,3821.4,3825.3,6.57799152,25162.790961456
1717525560,2024-06-04 18:26:00,ETH/USD,3821.0,3821.5,3820.6,3820.9,0.77172010,2948.66533009
1717525500,2024-06-04 18:25:00,ETH/USD,3825.3,3825.3,3821.5,3821.5,5.82087016,22244.455316440002
1717525440,2024-06-04 18:24:00,ETH/USD,3823.3,3826.3,3823.3,3826.3,4.03178948,15426.836087324
1717525380,2024-06-04 18:23:00,ETH/USD,3822.1,3823.3,3820.6,3823.3,2.93489314,11220.976942162
1717525320,2024-06-04 18:22:00,ETH/USD,3821.0,3822.4,3821.0,3822.4,2.83719345,10844.88824328
1717525260,2024-06-04 18:21:00,ETH/USD,3818.1,3820.8,3818.1,3820.5,7.77918894,29720.39134527
1717525200,2024-06-04 18:20:00,ETH/USD,3815.8,3818.1,3815.8,3818.0,5.37875612,20536.09086616
1717525140,2024-06-04 18:19:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,2.37060000,9045.735480000001
1717525080,2024-06-04 18:18:00,ETH/USD,3815.8,3815.8,3815.3,3815.3,0.05900000,225.1027
1717525020,2024-06-04 18:17:00,ETH/USD,3814.9,3817.3,3814.9,3817.3,0.06086946,232.356989658
1717524960,2024-06-04 18:16:00,ETH/USD,3817.6,3817.6,3817.6,3817.6,0.00000000,0.0
1717524900,2024-06-04 18:15:00,ETH/USD,3816.5,3818.1,3816.5,3817.6,11.83657189,45187.296847264
1717524840,2024-06-04 18:14:00,ETH/USD,3817.0,3817.4,3816.4,3816.5,7.67869465,29305.738131725
1717524780,2024-06-04 18:13:00,ETH/USD,3816.5,3817.6,3816.4,3817.6,11.38180732,43451.187624832
1717524720,2024-06-04 18:12:00,ETH/USD,3814.2,3816.7,3814.2,3816.1,9.23590297,35245.129323817
1717524660,2024-06-04 18:11:00,ETH/USD,3814.0,3814.0,3813.6,3813.9,1.51154841,5764.894480899
1717524600,2024-06-04 18:10:00,ETH/USD,3813.6,3814.0,3812.2,3814.0,8.17537759,31180.89012826
1717524540,2024-06-04 18:09:00,ETH/USD,3813.7,3813.7,3813.6,3813.7,10.63307537,40551.359538569
1717524480,2024-06-04 18:08:00,ETH/USD,3813.1,3813.3,3812.8,3813.2,2.33066364,8887.286592048
1717524420,2024-06-04 18:07:00,ETH/USD,3816.3,3816.3,3813.1,3813.4,3.92356845,14962.13592723
1717524360,2024-06-04 18:06:00,ETH/USD,3814.1,3816.6,3814.1,3816.4,11.92991466,45529.326308424
1717524300,2024-06-04 18:05:00,ETH/USD,3815.4,3815.4,3813.8,3814.1,6.69812580,25547.321613779997
1717524240,2024-06-04 18:04:00,ETH/USD,3816.2,3816.2,3815.5,3815.5,5.90730091,22539.306622105
1717524180,2024-06-04 18:03:00,ETH/USD,3816.8,3818.0,3815.5,3816.3,7.41928639,28314.222650157
1717524120,2024-06-04 18:02:00,ETH/USD,3815.4,3816.7,3815.4,3816.7,5.72743216,21859.890325072
1717524060,2024-06-04 18:01:00,ETH/USD,3815.8,3818.2,3815.6,3815.7,7.38463345,28177.545855164997
1717524000,2024-06-04 18:00:00,ETH/USD,3814.0,3815.5,3814.0,3815.3,10.89751874,41577.303248722004
1717523940,2024-06-04 17:59:00,ETH/USD,3813.5,3814.3,3813.2,3813.2,9.05728808,34537.250906655994
1717523880,2024-06-04 17:58:00,ETH/USD,3815.1,3815.1,3812.7,3813.1,8.87688966,33848.467962546
1717523820,2024-06-04 17:57:00,ETH/USD,3817.1,3817.1,3815.2,3815.7,1.89793015,7241.932073355
1717523760,2024-06-04 17:56:00,ETH/USD,3820.9,3820.9,3818.9,3819.1,16.16674713,61742.423964183
1717523700,2024-06-04 17:55:00,ETH/USD,3817.8,3821.9,3817.4,3820.7,13.52360979,51669.655924653
1717523640,2024-06-04 17:54:00,ETH/USD,3816.2,3817.1,3815.7,3817.1,14.28616780,54531.731109379994
1717523580,2024-06-04 17:53:00,ETH/USD,3816.6,3816.6,3815.7,3816.4,0.13898246,530.4126603440001
1717523520,2024-06-04 17:52:00,ETH/USD,3817.5,3817.5,3816.6,3816.6,0.06730000,256.85717999999997
1717523460,2024-06-04 17:51:00,ETH/USD,3816.8,3817.0,3816.5,3817.0,1.61755424,6174.2045340800005
1717523400,2024-06-04 17:50:00,ETH/USD,3815.3,3817.1,3815.3,3817.1,18.74540435,71553.08294438501
1717523340,2024-06-04 17:49:00,ETH/USD,3813.9,3815.0,3813.9,3815.0,2.54642053,9714.594321949999
1717523280,2024-06-04 17:48:00,ETH/USD,3811.5,3814.3,3811.5,3813.9,3.79658068,14479.779055452
1717523220,2024-06-04 17:47:00,ETH/USD,3810.9,3814.2,3810.9,3813.7,11.79954521,44999.925567376995
1717523160,2024-06-04 17:46:00,ETH/USD,3806.9,3811.4,3806.9,3810.9,16.71447443,63697.190605286996
1717523100,2024-06-04 17:45:00,ETH/USD,3808.8,3809.1,3806.9,3807.6,2.54625905,9695.13595878
1717523040,2024-06-04 17:44:00,ETH/USD,3807.3,3808.4,3807.3,3808.3,7.45430323,28388.222990809
1717522980,2024-06-04 17:43:00,ETH/USD,3807.5,3807.5,3806.8,3807.2,1.41474193,5386.205475895999
1717522920,2024-06-04 17:42:00,ETH/USD,3808.3,3808.4,3807.6,3807.6,6.89323076,26246.665441776
1717522860,2024-06-04 17:41:00,ETH/USD,3805.2,3808.3,3805.2,3808.3,11.65993038,44404.51286615401
1717522800,2024-06-04 17:40:00,ETH/USD,3804.5,3806.1,3804.5,3804.9,4.70743562,17911.321790538
1717522740,2024-06-04 17:39:00,ETH/USD,3806.4,3806.4,3804.5,3804.9,3.41198021,12982.243501029
1717522680,2024-06-04 17:38:00,ETH/USD,3807.3,3807.3,3806.4,3806.4,0.50602125,1926.1192859999999
1717522620,2024-06-04 17:37:00,ETH/USD,3806.2,3807.3,3806.2,3807.2,18.96600619,72207.378766568
1717522560,2024-06-04 17:36:00,ETH/USD,3806.4,3806.4,3805.9,3805.9,0.07478936,284.640825224
1717522500,2024-06-04 17:35:00,ETH/USD,3806.6,3807.5,3806.2,3807.4,3.51670585,13389.50585329
1717522440,2024-06-04 17:34:00,ETH/USD,3808.5,3808.9,3806.6,3806.6,4.06740763,15482.993884358
1717522380,2024-06-04 17:33:00,ETH/USD,3810.1,3811.9,3810.1,3810.1,10.88380765,41468.395527265
1717522320,2024-06-04 17:32:00,ETH/USD,3812.5,3812.6,3811.1,3811.1,4.06224978,15481.640136558
1717522260,2024-06-04 17:31:00,ETH/USD,3812.8,3813.2,3812.5,3812.5,2.80761656,10704.038135
1717522200,2024-06-04 17:30:00,ETH/USD,3811.2,3813.2,3811.2,3813.2,21.76893880,83009.31743216
1717522140,2024-06-04 17:29:00,ETH/USD,3812.9,3812.9,3812.1,3812.1,0.19260000,734.21046
1717522080,2024-06-04 17:28:00,ETH/USD,3813.3,3813.4,3812.2,3812.2,1.21530000,4632.96666
1717522020,2024-06-04 17:27:00,ETH/USD,3818.1,3818.1,3814.4,3814.5,12.60515330,48082.35726285
1717521960,2024-06-04 17:26:00,ETH/USD,3817.8,3819.2,3817.8,3818.9,4.72537930,18045.75100877
1717521900,2024-06-04 17:25:00,ETH/USD,3819.4,3819.5,3818.3,3819.5,4.86990000,18600.58305
1717521840,2024-06-04 17:24:00,ETH/USD,3819.0,3820.3,3819.0,3820.2,27.72414302,105911.771165004
1717521780,2024-06-04 17:23:00,ETH/USD,3819.4,3819.8,3819.0,3819.0,20.44294446,78071.60489274
1717521720,2024-06-04 17:22:00,ETH/USD,3821.6,3822.4,3818.5,3819.2,11.59843613,44296.747267695995
1717521660,2024-06-04 17:21:00,ETH/USD,3824.3,3824.4,3821.2,3821.2,0.50331552,1923.2692650239999
1717521600,2024-06-04 17:20:00,ETH/USD,3824.6,3825.8,3824.2,3825.4,23.87196139,91319.801101306
1717521540,2024-06-04 17:19:00,ETH/USD,3825.1,3825.5,3825.0,3825.0,4.86775040,18619.14528
1717521480,2024-06-04 17:18:00,ETH/USD,3828.0,3828.0,3825.6,3825.6,1.48514903,5681.586129168
1717521420,2024-06-04 17:17:00,ETH/USD,3828.8,3831.9,3828.8,3831.3,13.17793465,50488.621024545
1717521360,2024-06-04 17:16:00,ETH/USD,3828.2,3830.1,3828.2,3828.8,15.94108328,61035.219662464006
1717521300,2024-06-04 17:15:00,ETH/USD,3827.2,3828.6,3824.5,3826.4,24.10879763,92249.90325143201
1717521240,2024-06-04 17:14:00,ETH/USD,3825.4,3826.5,3825.4,3826.5,3.78515005,14483.876666324999
1717521180,2024-06-04 17:13:00,ETH/USD,3824.7,3825.9,3823.0,3825.8,9.91948183,37949.953585214
1717521120,2024-06-04 17:12:00,ETH/USD,3819.3,3822.3,3819.3,3822.3,14.15188671,54092.756571633
1717521060,2024-06-04 17:11:00,ETH/USD,3819.7,3819.7,3818.3,3818.3,0.18527783,707.4463382890001
1717521000,2024-06-04 17:10:00,ETH/USD,3816.8,3819.8,3816.8,3819.8,12.78719812,48844.539378776
1717520940,2024-06-04 17:09:00,ETH/USD,3816.7,3816.8,3816.7,3816.8,2.25260000,8597.723680000001
1717520880,2024-06-04 17:08:00,ETH/USD,3818.4,3818.4,3816.5,3816.7,0.07664138,292.51715504599997
1717520820,2024-06-04 17:07:00,ETH/USD,3819.0,3819.1,3818.8,3819.0,3.89788505,14886.02300595
1717520760,2024-06-04 17:06:00,ETH/USD,3817.3,3817.8,3815.8,3817.8,4.41190142,16843.757241276002
1717520700,2024-06-04 17:05:00,ETH/USD,3815.6,3817.4,3815.5,3817.0,3.11933157,11906.48860269
1717520640,2024-06-04 17:04:00,ETH/USD,3813.5,3815.7,3812.2,3815.5,5.52385298,21076.26104519
1717520580,2024-06-04 17:03:00,ETH/USD,3812.2,3815.0,3812.0,3815.0,0.83967949,3203.37725435
1717520520,2024-06-04 17:02:00,ETH/USD,3813.2,3815.1,3812.5,3815.1,3.05183435,11643.053228685
1717520460,2024-06-04 17:01:00,ETH/USD,3815.6,3815.6,3814.0,3814.0,0.45081750,1719.417945
1717520400,2024-06-04 17:00:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.00405629,15.481642042999999
1717520340,2024-06-04 16:59:00,ETH/USD,3817.0,3818.4,3817.0,3818.4,1.16728371,4457.156118264
1717520280,2024-06-04 16:58:00,ETH/USD,3816.0,3816.1,3815.3,3816.1,12.21028900,46595.683852899994
1717520220,2024-06-04 16:57:00,ETH/USD,3814.8,3815.9,3814.5,3815.0,2.63330471,10046.05746865
1717520160,2024-06-04 16:56:00,ETH/USD,3815.9,3815.9,3815.2,3815.2,1.98802593,7584.716528135999
1717520100,2024-06-04 16:55:00,ETH/USD,3813.7,3814.7,3813.2,3814.6,2.38425668,9094.985531528
1717520040,2024-06-04 16:54:00,ETH/USD,3814.6,3814.7,3813.4,3813.9,34.77052905,132611.32074379502
1717519980,2024-06-04 16:53:00,ETH/USD,3811.7,3815.0,3811.4,3815.0,1.55024064,5914.1680416
1717519920,2024-06-04 16:52:00,ETH/USD,3812.4,3815.1,3811.6,3812.0,39.10215748,149057.42431376
1717519860,2024-06-04 16:51:00,ETH/USD,3817.4,3817.4,3812.0,3812.0,37.99446603,144834.90450636
1717519800,2024-06-04 16:50:00,ETH/USD,3818.2,3819.6,3817.7,3819.0,0.65345162,2495.53173678
1717519740,2024-06-04 16:49:00,ETH/USD,3820.1,3820.1,3817.6,3818.1,0.08140000,310.79334
1717519680,2024-06-04 16:48:00,ETH/USD,3818.7,3820.8,3818.7,3819.9,2.29083438,8750.758248162001
1717519620,2024-06-04 16:47:00,ETH/USD,3818.5,3818.8,3817.1,3817.1,0.08157922,311.39604066199996
1717519560,2024-06-04 16:46:00,ETH/USD,3823.1,3823.2,3816.1,3816.2,0.69144124,2638.6780600879997
1717519500,2024-06-04 16:45:00,ETH/USD,3822.5,3822.6,3822.1,3822.4,0.26803533,1024.5382453920001
1717519440,2024-06-04 16:44:00,ETH/USD,3821.3,3823.2,3821.3,3823.2,0.54595097,2087.279748504
1717519380,2024-06-04 16:43:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.01800000,68.79599999999999
1717519320,2024-06-04 16:42:00,ETH/USD,3822.8,3822.8,3821.3,3821.3,0.07748337,296.087201781
1717519260,2024-06-04 16:41:00,ETH/USD,3821.6,3824.7,3821.6,3822.9,0.24421168,933.596831472
1717519200,2024-06-04 16:40:00,ETH/USD,3819.1,3822.5,3818.6,3822.5,0.30281096,1157.4948946000002
1717519140,2024-06-04 16:39:00,ETH/USD,3816.5,3819.1,3816.5,3818.3,7.87049037,30051.893379771
1717519080,2024-06-04 16:38:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.01020000,38.90382
1717519020,2024-06-04 16:37:00,ETH/USD,3814.8,3815.8,3814.1,3814.2,1.97780000,7543.72476
1717518960,2024-06-04 16:36:00,ETH/USD,3812.3,3813.2,3812.2,3812.2,0.50800685,1936.6237135699998
1717518900,2024-06-04 16:35:00,ETH/USD,3815.3,3815.7,3814.7,3815.7,0.86676364,3307.3100211479996
1717518840,2024-06-04 16:34:00,ETH/USD,3815.6,3815.6,3812.4,3813.7,0.34124931,1301.422493547
1717518780,2024-06-04 16:33:00,ETH/USD,3815.2,3815.4,3814.7,3815.4,0.47470768,1811.199682272
1717518720,2024-06-04 16:32:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.00000000,0.0
1717518660,2024-06-04 16:31:00,ETH/USD,3809.5,3811.1,3809.5,3811.1,0.06670578,254.222398158
1717518600,2024-06-04 16:30:00,ETH/USD,3816.4,3816.9,3810.7,3811.0,0.96115468,3662.96048548
1717518540,2024-06-04 16:29:00,ETH/USD,3816.6,3816.7,3816.6,3816.7,0.10770000,411.05859
1717518480,2024-06-04 16:28:00,ETH/USD,3815.0,3817.5,3814.8,3816.9,0.65322549,2493.2963727809997
1717518420,2024-06-04 16:27:00,ETH/USD,3817.1,3817.1,3817.1,3817.1,0.00000000,0.0
1717518360,2024-06-04 16:26:00,ETH/USD,3818.5,3818.6,3816.0,3817.1,0.10742750,410.06151024999997
1717518300,2024-06-04 16:25:00,ETH/USD,3820.8,3822.5,3820.7,3820.7,0.05923693,226.32653845099998
1717518240,2024-06-04 16:24:00,ETH/USD,3822.8,3822.8,3821.9,3821.9,0.04950000,189.18405
1717518180,2024-06-04 16:23:00,ETH/USD,3825.3,3825.3,3823.1,3823.2,2.22339777,8500.494354264
1717518120,2024-06-04 16:22:00,ETH/USD,3824.3,3825.5,3824.3,3825.5,0.08615656,329.59192027999995
1717518060,2024-06-04 16:21:00,ETH/USD,3822.5,3825.6,3822.1,3825.6,2.64101452,10103.465147712
1717518000,2024-06-04 16:20:00,ETH/USD,3824.0,3824.8,3823.5,3824.8,0.78237491,2992.4275557680003
1717517940,2024-06-04 16:19:00,ETH/USD,3811.2,3823.4,3811.2,3823.4,21.56696531,82459.13516625401
1717517880,2024-06-04 16:18:00,ETH/USD,3809.2,3812.2,3809.2,3812.2,3.91310011,14917.520239341999
1717517820,2024-06-04 16:17:00,ETH/USD,3805.0,3810.4,3805.0,3809.8,0.05954649,226.860217602
1717517760,2024-06-04 16:16:00,ETH/USD,3807.2,3807.2,3804.3,3804.7,0.26419547,1005.184504709
1717517700,2024-06-04 16:15:00,ETH/USD,3807.9,3807.9,3805.9,3805.9,56.64827568,215597.672410512
1717517640,2024-06-04 16:14:00,ETH/USD,3805.8,3806.1,3805.8,3806.1,0.57022336,2170.327130496
1717517580,2024-06-04 16:13:00,ETH/USD,3805.5,3808.4,3805.5,3806.5,0.19995984,761.14713096
1717517520,2024-06-04 16:12:00,ETH/USD,3808.4,3808.4,3804.9,3804.9,0.42420040,1614.04010196
1717517460,2024-06-04 16:11:00,ETH/USD,3807.3,3809.4,3807.3,3809.4,0.17823923,678.984522762
1717517400,2024-06-04 16:10:00,ETH/USD,3809.6,3810.4,3806.2,3806.2,3.24600140,12354.930528679999
1717517340,2024-06-04 16:09:00,ETH/USD,3809.4,3809.4,3808.7,3808.7,0.06540000,249.08898
1717517280,2024-06-04 16:08:00,ETH/USD,3805.8,3805.9,3804.3,3805.9,0.19439249,739.838377691
1717517220,2024-06-04 16:07:00,ETH/USD,3804.0,3806.7,3804.0,3806.6,0.15364112,584.8502873919999
1717517160,2024-06-04 16:06:00,ETH/USD,3808.1,3808.6,3804.5,3804.5,6.42977919,24462.094928355
1717517100,2024-06-04 16:05:00,ETH/USD,3812.1,3814.1,3808.8,3808.8,0.89578174,3411.853491312
1717517040,2024-06-04 16:04:00,ETH/USD,3814.1,3814.4,3812.0,3812.1,5.65153571,21544.219280091
1717516980,2024-06-04 16:03:00,ETH/USD,3813.4,3815.7,3813.4,3815.7,0.36430380,1390.07400966
1717516920,2024-06-04 16:02:00,ETH/USD,3812.0,3812.7,3812.0,3812.7,0.10154298,387.152919846
1717516860,2024-06-04 16:01:00,ETH/USD,3812.6,3812.6,3809.1,3811.8,1.41801450,5405.1876711
1717516800,2024-06-04 16:00:00,ETH/USD,3811.6,3814.1,3809.9,3813.7,1.41461865,5394.931145504999
1717516740,2024-06-04 15:59:00,ETH/USD,3809.1,3810.1,3809.1,3809.9,1.95172543,7435.8787157570005
1717516680,2024-06-04 15:58:00,ETH/USD,3809.4,3809.5,3809.4,3809.5,0.03860000,147.04670000000002
1717516620,2024-06-04 15:57:00,ETH/USD,3808.4,3810.8,3808.4,3808.8,2.15046370,8190.68614056
1717516560,2024-06-04 15:56:00,ETH/USD,3813.9,3813.9,3808.7,3808.9,0.15380000,585.80882
1717516500,2024-06-04 15:55:00,ETH/USD,3812.1,3812.6,3812.1,3812.6,0.07846150,299.14231490000003
1717516440,2024-06-04 15:54:00,ETH/USD,3809.9,3813.4,3809.9,3813.4,1.23307906,4702.223687404
1717516380,2024-06-04 15:53:00,ETH/USD,3814.8,3814.8,3811.7,3811.7,1.23567702,4710.030097134
1717516320,2024-06-04 15:52:00,ETH/USD,3816.6,3816.8,3815.3,3815.3,0.36212737,1381.6245547610001
1717516260,2024-06-04 15:51:00,ETH/USD,3810.7,3813.1,3810.7,3812.3,7.52830042,28700.139691166
1717516200,2024-06-04 15:50:00,ETH/USD,3801.6,3812.0,3801.4,3811.2,6.90540298,26317.871837376
1717516140,2024-06-04 15:49:00,ETH/USD,3801.2,3801.6,3800.8,3800.9,4.28260191,16277.741599719002
1717516080,2024-06-04 15:48:00,ETH/USD,3800.6,3801.0,3800.6,3801.0,0.21450000,815.3145
1717516020,2024-06-04 15:47:00,ETH/USD,3799.9,3800.9,3799.7,3799.7,0.45820319,1741.034661043
1717515960,2024-06-04 15:46:00,ETH/USD,3804.1,3805.0,3801.8,3801.8,0.12478553,474.40962795400003
1717515900,2024-06-04 15:45:00,ETH/USD,3803.3,3804.3,3803.3,3804.3,0.69471203,2642.892975729
1717515840,2024-06-04 15:44:00,ETH/USD,3801.2,3802.3,3801.2,3802.1,0.58518156,2224.918809276
1717515780,2024-06-04 15:43:00,ETH/USD,3803.7,3803.7,3801.0,3801.1,1.42838708,5429.442129788
1717515720,2024-06-04 15:42:00,ETH/USD,3802.9,3803.3,3802.9,3803.3,0.10479457,398.56518808100003
1717515660,2024-06-04 15:41:00,ETH/USD,3801.7,3801.8,3800.0,3801.8,178.00644959,676744.920051262
1717515600,2024-06-04 15:40:00,ETH/USD,3798.3,3801.6,3798.3,3801.2,0.48768538,1853.7896664559998
1717515540,2024-06-04 15:39:00,ETH/USD,3798.3,3798.4,3796.9,3797.0,0.22138380,840.5942885999999
1717515480,2024-06-04 15:38:00,ETH/USD,3796.0,3796.9,3796.0,3796.9,0.01345283,51.079050227
1717515420,2024-06-04 15:37:00,ETH/USD,3794.5,3796.2,3794.5,3796.0,0.47442857,1800.93085172
1717515360,2024-06-04 15:36:00,ETH/USD,3795.1,3795.1,3795.1,3795.1,0.05100000,193.5501
1717515300,2024-06-04 15:35:00,ETH/USD,3797.8,3797.9,3796.4,3797.1,0.08240000,312.88104
1717515240,2024-06-04 15:34:00,ETH/USD,3797.9,3798.0,3797.9,3798.0,0.02566982,97.49397636
1717515180,2024-06-04 15:33:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.02500000,94.9375
1717515120,2024-06-04 15:32:00,ETH/USD,3804.4,3804.4,3800.9,3800.9,0.22534929,856.5301163610001
1717515060,2024-06-04 15:31:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.00000000,0.0
1717515000,2024-06-04 15:30:00,ETH/USD,3797.0,3797.8,3797.0,3797.7,0.42189582,1602.2337556139998
1717514940,2024-06-04 15:29:00,ETH/USD,3796.4,3796.7,3795.7,3796.0,4.02300434,15271.32447464
1717514880,2024-06-04 15:28:00,ETH/USD,3797.2,3797.3,3796.3,3796.3,0.28507771,1082.240510473
1717514820,2024-06-04 15:27:00,ETH/USD,3801.2,3801.2,3797.0,3799.0,3.39610625,12901.80764375
1717514760,2024-06-04 15:26:00,ETH/USD,3804.5,3804.5,3800.0,3800.0,0.17951884,682.171592
1717514700,2024-06-04 15:25:00,ETH/USD,3806.5,3807.6,3806.5,3807.6,2.65015579,10090.733186004
1717514640,2024-06-04 15:24:00,ETH/USD,3803.6,3805.4,3803.3,3804.7,2.03602713,7746.472421510999
1717514580,2024-06-04 15:23:00,ETH/USD,3805.5,3805.5,3803.1,3803.3,0.03295770,125.34802041
1717514520,2024-06-04 15:22:00,ETH/USD,3803.3,3804.2,3802.4,3802.5,0.11846828,450.4756347
1717514460,2024-06-04 15:21:00,ETH/USD,3805.9,3805.9,3803.2,3803.2,0.88375453,3361.095228496
1717514400,2024-06-04 15:20:00,ETH/USD,3805.4,3805.4,3805.2,3805.2,0.02000000,76.104
1717514340,2024-06-04 15:19:00,ETH/USD,3800.2,3806.5,3800.2,3804.1,10.87363941,41364.411679581
1717514280,2024-06-04 15:18:00,ETH/USD,3798.1,3798.2,3798.1,3798.2,0.01870000,71.02634
1717514220,2024-06-04 15:17:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.00000000,0.0
1717514160,2024-06-04 15:16:00,ETH/USD,3788.5,3790.1,3788.5,3790.1,0.15193690,575.8560446900001
1717514100,2024-06-04 15:15:00,ETH/USD,3792.7,3792.7,3790.4,3790.4,7.18689237,27241.196839248
1717514040,2024-06-04 15:14:00,ETH/USD,3794.2,3794.6,3792.7,3793.4,1.64118030,6225.65335002
1717513980,2024-06-04 15:13:00,ETH/USD,3793.3,3796.4,3793.3,3795.6,1.40567151,5335.366783355999
1717513920,2024-06-04 15:12:00,ETH/USD,3783.9,3793.8,3783.9,3793.8,1.14035408,4326.275308704
1717513860,2024-06-04 15:11:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.00000000,0.0
1717513800,2024-06-04 15:10:00,ETH/USD,3775.4,3780.2,3775.1,3780.0,17.32588821,65491.857433799996
1717513740,2024-06-04 15:09:00,ETH/USD,3773.8,3775.4,3773.8,3775.2,108.41413766,409285.05249403196
1717513680,2024-06-04 15:08:00,ETH/USD,3774.5,3775.1,3774.0,3774.1,46.26881445,174623.132615745
1717513620,2024-06-04 15:07:00,ETH/USD,3774.0,3774.8,3773.8,3774.8,13.91270796,52517.690007408004
1717513560,2024-06-04 15:06:00,ETH/USD,3772.9,3774.8,3772.0,3774.5,0.04890214,184.58112742999998
1717513500,2024-06-04 15:05:00,ETH/USD,3776.7,3776.7,3773.5,3773.5,0.31015221,1170.3593644349999
1717513440,2024-06-04 15:04:00,ETH/USD,3777.7,3777.7,3776.1,3776.4,0.03710355,140.11784622
1717513380,2024-06-04 15:03:00,ETH/USD,3776.9,3776.9,3776.5,3776.5,5.01003632,18920.40216248
1717513320,2024-06-04 15:02:00,ETH/USD,3776.9,3778.5,3776.9,3778.5,0.88554275,3346.023280875
1717513260,2024-06-04 15:01:00,ETH/USD,3778.1,3779.1,3778.1,3779.1,0.04392958,166.014275778
1717513200,2024-06-04 15:00:00,ETH/USD,3779.7,3779.8,3779.7,3779.8,0.80000000,3023.84
1717513140,2024-06-04 14:59:00,ETH/USD,3777.1,3777.1,3776.6,3776.6,1.29159456,4877.836015296
1717513080,2024-06-04 14:58:00,ETH/USD,3778.0,3778.0,3777.1,3777.3,0.03487772,131.743611756
1717513020,2024-06-04 14:57:00,ETH/USD,3775.5,3777.5,3774.9,3777.5,0.14264298,538.83385695
1717512960,2024-06-04 14:56:00,ETH/USD,3776.7,3777.2,3776.3,3776.3,0.14649888,553.223720544
1717512900,2024-06-04 14:55:00,ETH/USD,3778.2,3778.3,3775.7,3778.1,0.11007848,415.887505288
1717512840,2024-06-04 14:54:00,ETH/USD,3776.0,3779.8,3776.0,3778.9,1.79812260,6794.92549314
1717512780,2024-06-04 14:53:00,ETH/USD,3774.0,3774.7,3774.0,3774.7,0.02765202,104.378079894
1717512720,2024-06-04 14:52:00,ETH/USD,3774.9,3774.9,3772.3,3773.6,0.30853066,1164.271298576
1717512660,2024-06-04 14:51:00,ETH/USD,3771.7,3773.9,3771.5,3773.6,0.74223299,2800.8904110639996
1717512600,2024-06-04 14:50:00,ETH/USD,3773.9,3774.0,3772.8,3772.8,0.26041991,982.512236448
1717512540,2024-06-04 14:49:00,ETH/USD,3770.0,3772.2,3770.0,3771.7,0.19848798,748.637114166
1717512480,2024-06-04 14:48:00,ETH/USD,3769.0,3769.2,3768.7,3768.7,0.09315841,351.08609976699995
1717512420,2024-06-04 14:47:00,ETH/USD,3771.7,3771.8,3771.6,3771.6,0.04812029,181.490485764
1717512360,2024-06-04 14:46:00,ETH/USD,3776.2,3776.2,3773.8,3774.0,0.06045936,228.17362463999999
1717512300,2024-06-04 14:45:00,ETH/USD,3776.2,3778.5,3776.2,3778.5,0.05953006,224.93433171
1717512240,2024-06-04 14:44:00,ETH/USD,3777.5,3777.6,3776.6,3776.6,0.56016477,2115.518270382
1717512180,2024-06-04 14:43:00,ETH/USD,3775.2,3775.2,3775.2,3775.2,4.45430000,16815.873359999998
1717512120,2024-06-04 14:42:00,ETH/USD,3776.3,3777.1,3776.3,3776.5,0.01289783,48.708654995
1717512060,2024-06-04 14:41:00,ETH/USD,3778.7,3779.8,3778.7,3778.7,0.20082828,758.869821636
1717512000,2024-06-04 14:40:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.00299469,11.308847847000001
1717511940,2024-06-04 14:39:00,ETH/USD,3770.9,3771.3,3770.1,3770.1,0.26853946,1012.420618146
1717511880,2024-06-04 14:38:00,ETH/USD,3770.6,3771.6,3770.6,3771.6,0.05673800,213.9930408
1717511820,2024-06-04 14:37:00,ETH/USD,3777.1,3777.1,3771.3,3772.8,0.23316677,879.6915898560001
1717511760,2024-06-04 14:36:00,ETH/USD,3779.2,3780.0,3777.8,3777.8,0.19654589,742.5110632420001
1717511700,2024-06-04 14:35:00,ETH/USD,3782.5,3782.5,3782.0,3782.0,0.01792041,67.77499062000001
1717511640,2024-06-04 14:34:00,ETH/USD,3781.5,3782.3,3780.0,3782.3,5.80361080,21950.99712884
1717511580,2024-06-04 14:33:00,ETH/USD,3784.6,3784.6,3784.6,3784.6,1.28200000,4851.8572
1717511520,2024-06-04 14:32:00,ETH/USD,3786.0,3786.0,3786.0,3786.0,0.13572885,513.8694261
1717511460,2024-06-04 14:31:00,ETH/USD,3784.4,3785.3,3784.4,3785.3,0.24390000,923.23467
1717511400,2024-06-04 14:30:00,ETH/USD,3783.4,3783.5,3781.1,3781.1,0.02447605,92.54639265499999
1717511340,2024-06-04 14:29:00,ETH/USD,3782.3,3782.3,3782.2,3782.3,0.09070000,343.05461
1717511280,2024-06-04 14:28:00,ETH/USD,3782.9,3783.0,3782.9,3783.0,0.20440000,773.2452
1717511220,2024-06-04 14:27:00,ETH/USD,3783.5,3785.6,3783.5,3785.6,0.23260000,880.53056
1717511160,2024-06-04 14:26:00,ETH/USD,3786.5,3786.5,3783.4,3783.4,0.66680000,2522.77112
1717511100,2024-06-04 14:25:00,ETH/USD,3786.2,3788.3,3786.2,3788.3,0.25963008,983.556632064
1717511040,2024-06-04 14:24:00,ETH/USD,3787.3,3787.7,3784.7,3784.7,0.03053318,115.55892634599999
1717510980,2024-06-04 14:23:00,ETH/USD,3789.6,3789.6,3787.6,3787.6,0.21750000,823.803
1717510920,2024-06-04 14:22:00,ETH/USD,3788.6,3789.6,3788.6,3788.9,5.62863831,21326.347692759
1717510860,2024-06-04 14:21:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00000000,0.0
1717510800,2024-06-04 14:20:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.02550000,96.7164
1717510740,2024-06-04 14:19:00,ETH/USD,3792.7,3793.5,3792.7,3793.5,0.00588363,22.319550405
1717510680,2024-06-04 14:18:00,ETH/USD,3789.8,3790.6,3788.1,3790.4,0.48454820,1836.63149728
1717510620,2024-06-04 14:17:00,ETH/USD,3790.7,3793.9,3790.4,3791.1,0.46438785,1760.540778135
1717510560,2024-06-04 14:16:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.02456938,92.93367984999999
1717510500,2024-06-04 14:15:00,ETH/USD,3779.0,3782.5,3778.6,3782.5,0.11134005,421.14373912499997
1717510440,2024-06-04 14:14:00,ETH/USD,3778.9,3779.6,3778.9,3779.0,0.28178111,1064.85081469
1717510380,2024-06-04 14:13:00,ETH/USD,3782.6,3782.6,3780.8,3780.8,0.04696354,177.559752032
1717510320,2024-06-04 14:12:00,ETH/USD,3784.4,3786.3,3782.3,3782.5,6.66965072,25227.9538484
1717510260,2024-06-04 14:11:00,ETH/USD,3785.0,3785.1,3784.4,3784.4,0.05930001,224.414957844
1717510200,2024-06-04 14:10:00,ETH/USD,3785.8,3785.8,3781.3,3783.7,1.68751182,6385.038473334
1717510140,2024-06-04 14:09:00,ETH/USD,3787.4,3787.4,3787.4,3787.4,0.00000000,0.0
1717510080,2024-06-04 14:08:00,ETH/USD,3786.1,3787.8,3785.2,3787.4,1.54520519,5852.310136606
1717510020,2024-06-04 14:07:00,ETH/USD,3778.6,3784.6,3778.6,3784.6,1.90326594,7203.100276524
1717509960,2024-06-04 14:06:00,ETH/USD,3776.8,3777.5,3775.4,3777.5,5.48256854,20710.40265985
1717509900,2024-06-04 14:05:00,ETH/USD,3780.5,3780.5,3776.6,3777.0,6.81133961,25726.42970697
1717509840,2024-06-04 14:04:00,ETH/USD,3780.0,3780.2,3778.0,3780.2,3.85335551,14566.454498902
1717509780,2024-06-04 14:03:00,ETH/USD,3785.1,3785.8,3782.1,3782.1,0.31352111,1185.768190131
1717509720,2024-06-04 14:02:00,ETH/USD,3786.1,3786.1,3785.0,3785.4,0.15915296,602.457614784
1717509660,2024-06-04 14:01:00,ETH/USD,3780.5,3783.9,3780.1,3783.9,1.59232658,6025.204546062
1717509600,2024-06-04 14:00:00,ETH/USD,3775.2,3783.3,3775.2,3780.3,1.36489109,5159.697787527
1717509540,2024-06-04 13:59:00,ETH/USD,3778.4,3778.4,3776.9,3776.9,0.33507835,1265.557420115
1717509480,2024-06-04 13:58:00,ETH/USD,3777.4,3778.9,3777.4,3778.3,7.66597496,28964.353191368
1717509420,2024-06-04 13:57:00,ETH/USD,3780.9,3781.0,3777.5,3778.5,0.66552525,2514.687157125
1717509360,2024-06-04 13:56:00,ETH/USD,3785.4,3785.5,3781.7,3781.9,2.62778640,9938.025386160001
1717509300,2024-06-04 13:55:00,ETH/USD,3782.2,3785.3,3782.2,3785.3,0.49340412,1867.682615436
1717509240,2024-06-04 13:54:00,ETH/USD,3782.5,3782.6,3782.0,3782.1,0.08197141,310.02406976099996
1717509180,2024-06-04 13:53:00,ETH/USD,3781.8,3781.9,3781.8,3781.9,0.07837718,296.41465704200004
1717509120,2024-06-04 13:52:00,ETH/USD,3781.0,3781.0,3779.6,3779.6,0.75336187,2847.4065238519997
1717509060,2024-06-04 13:51:00,ETH/USD,3780.5,3780.6,3779.2,3779.3,0.09724378,367.51341775400005
1717509000,2024-06-04 13:50:00,ETH/USD,3779.3,3780.7,3779.3,3780.7,17.60073681,66543.105657567
1717508940,2024-06-04 13:49:00,ETH/USD,3782.1,3782.2,3776.4,3776.4,1.12328340,4241.96743176
1717508880,2024-06-04 13:48:00,ETH/USD,3782.4,3784.5,3782.4,3784.1,0.29939504,1132.940770864
1717508820,2024-06-04 13:47:00,ETH/USD,3784.6,3784.6,3783.6,3783.7,2.44541407,9252.713216659
1717508760,2024-06-04 13:46:00,ETH/USD,3783.4,3785.6,3783.4,3784.9,5.38528406,20382.761638694
1717508700,2024-06-04 13:45:00,ETH/USD,3782.1,3784.1,3781.1,3784.1,141.85545997,536795.246072477
1717508640,2024-06-04 13:44:00,ETH/USD,3782.1,3782.1,3780.9,3780.9,0.11780008,445.39032247200004
1717508580,2024-06-04 13:43:00,ETH/USD,3782.1,3782.1,3780.3,3780.4,0.04015703,151.80963621200002
1717508520,2024-06-04 13:42:00,ETH/USD,3784.5,3784.5,3782.0,3782.0,1.62542338,6147.35122316
1717508460,2024-06-04 13:41:00,ETH/USD,3783.2,3785.0,3782.3,3785.0,0.02420415,91.61270775
1717508400,2024-06-04 13:40:00,ETH/USD,3781.0,3785.8,3781.0,3785.8,2.62022433,9919.645268514001
1717508340,2024-06-04 13:39:00,ETH/USD,3776.9,3780.1,3776.9,3780.1,1.01136769,3823.0710049689997
1717508280,2024-06-04 13:38:00,ETH/USD,3774.2,3775.8,3774.2,3775.8,0.04618890,174.40004862
1717508220,2024-06-04 13:37:00,ETH/USD,3774.0,3774.7,3774.0,3774.7,0.04486598,169.35561470599998
1717508160,2024-06-04 13:36:00,ETH/USD,3771.8,3776.5,3771.8,3776.5,0.64542340,2437.4414701
1717508100,2024-06-04 13:35:00,ETH/USD,3770.8,3770.9,3770.8,3770.9,0.10420000,392.92778000000004
1717508040,2024-06-04 13:34:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.24908543,939.450607788
1717507980,2024-06-04 13:33:00,ETH/USD,3773.7,3773.8,3771.9,3771.9,0.02484874,93.72696240600001
1717507920,2024-06-04 13:32:00,ETH/USD,3778.1,3778.2,3776.0,3776.2,4.35935817,16461.808321554
1717507860,2024-06-04 13:31:00,ETH/USD,3776.3,3776.8,3776.3,3776.8,0.01009305,38.11943124
1717507800,2024-06-04 13:30:00,ETH/USD,3777.4,3781.4,3777.4,3778.6,2.26359426,8553.217270836
1717507740,2024-06-04 13:29:00,ETH/USD,3778.8,3778.8,3777.5,3778.3,1.96669426,7430.760922558
1717507680,2024-06-04 13:28:00,ETH/USD,3775.0,3776.5,3775.0,3776.5,0.07159323,270.371833095
1717507620,2024-06-04 13:27:00,ETH/USD,3776.8,3776.8,3776.0,3776.4,0.18420000,695.61288
1717507560,2024-06-04 13:26:00,ETH/USD,3777.6,3777.6,3777.2,3777.3,0.09818010,370.85569173000005
1717507500,2024-06-04 13:25:00,ETH/USD,3778.0,3778.0,3777.9,3777.9,0.01596000,60.295283999999995
1717507440,2024-06-04 13:24:00,ETH/USD,3778.2,3778.2,3778.1,3778.1,0.01416375,53.512063874999996
1717507380,2024-06-04 13:23:00,ETH/USD,3776.5,3778.0,3776.5,3777.8,0.13881015,524.39698467
1717507320,2024-06-04 13:22:00,ETH/USD,3776.3,3776.5,3775.0,3775.7,0.08768869,331.086186833
1717507260,2024-06-04 13:21:00,ETH/USD,3775.2,3775.4,3774.7,3775.4,0.02825826,106.68623480400001
1717507200,2024-06-04 13:20:00,ETH/USD,3775.1,3776.2,3774.6,3774.6,1.81854502,6864.280032492
1717507140,2024-06-04 13:19:00,ETH/USD,3773.9,3775.0,3773.9,3775.0,0.85866381,3241.45588275
1717507080,2024-06-04 13:18:00,ETH/USD,3774.6,3774.6,3774.0,3774.0,4.30037936,16229.63170464
1717507020,2024-06-04 13:17:00,ETH/USD,3772.9,3772.9,3771.6,3771.6,0.10734177,404.850219732
1717506960,2024-06-04 13:16:00,ETH/USD,3769.8,3773.1,3769.8,3773.1,0.22991076,867.476288556
1717506900,2024-06-04 13:15:00,ETH/USD,3774.7,3774.7,3773.5,3773.5,0.07934170,299.39590495
1717506840,2024-06-04 13:14:00,ETH/USD,3770.9,3773.2,3770.9,3773.2,0.09982376,376.655011232
1717506780,2024-06-04 13:13:00,ETH/USD,3769.7,3770.9,3769.7,3770.9,0.05090000,191.93881000000002
1717506720,2024-06-04 13:12:00,ETH/USD,3767.5,3767.6,3767.5,3767.6,0.02401355,90.47345098000001
1717506660,2024-06-04 13:11:00,ETH/USD,3767.5,3767.5,3766.7,3766.7,0.40780802,1536.090468934
1717506600,2024-06-04 13:10:00,ETH/USD,3765.6,3766.7,3764.8,3766.7,1.04021776,3918.1882365919996
1717506540,2024-06-04 13:09:00,ETH/USD,3766.3,3766.3,3766.3,3766.3,0.09191615,346.183795745
1717506480,2024-06-04 13:08:00,ETH/USD,3767.6,3767.6,3767.6,3767.6,0.00493143,18.579655667999997
1717506420,2024-06-04 13:07:00,ETH/USD,3767.9,3768.1,3767.9,3768.1,0.10510000,396.02731
1717506360,2024-06-04 13:06:00,ETH/USD,3770.6,3771.5,3770.4,3770.4,0.44725144,1686.316829376
1717506300,2024-06-04 13:05:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,2.39000000,9015.797
1717506240,2024-06-04 13:04:00,ETH/USD,3769.4,3771.7,3769.4,3771.7,1.58530000,5979.27601
1717506180,2024-06-04 13:03:00,ETH/USD,3768.3,3769.5,3768.3,3769.2,1.92766210,7265.74398732
1717506120,2024-06-04 13:02:00,ETH/USD,3767.8,3767.9,3767.8,3767.9,1.15840000,4364.735360000001
1717506060,2024-06-04 13:01:00,ETH/USD,3765.5,3767.6,3764.4,3767.6,1.58580000,5974.660080000001
1717506000,2024-06-04 13:00:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00670000,25.22282
1717505940,2024-06-04 12:59:00,ETH/USD,3761.5,3761.9,3761.5,3761.9,0.03230000,121.50937000000002
1717505880,2024-06-04 12:58:00,ETH/USD,3759.8,3760.2,3758.4,3758.4,1.66160000,6244.95744
1717505820,2024-06-04 12:57:00,ETH/USD,3764.6,3764.6,3758.8,3758.8,8.85240987,33274.438219356
1717505760,2024-06-04 12:56:00,ETH/USD,3755.4,3764.1,3755.2,3763.9,113.25636747,426285.641520333
1717505700,2024-06-04 12:55:00,ETH/USD,3752.7,3753.3,3752.7,3753.3,0.04853590,182.16979347
1717505640,2024-06-04 12:54:00,ETH/USD,3754.3,3754.5,3754.3,3754.5,0.29940000,1124.0973
1717505580,2024-06-04 12:53:00,ETH/USD,3753.1,3754.5,3753.0,3754.1,4.01323953,15066.102519573
1717505520,2024-06-04 12:52:00,ETH/USD,3752.9,3752.9,3752.9,3752.9,0.00247899,9.303401571
1717505460,2024-06-04 12:51:00,ETH/USD,3755.2,3755.3,3753.7,3753.7,0.70494372,2646.1472417640002
1717505400,2024-06-04 12:50:00,ETH/USD,3757.3,3757.4,3755.4,3755.4,0.18799175,705.98421795
1717505340,2024-06-04 12:49:00,ETH/USD,3756.1,3756.6,3756.1,3756.6,0.29194770,1096.7307298199999
1717505280,2024-06-04 12:48:00,ETH/USD,3756.6,3756.6,3756.3,3756.3,0.18326830,688.41071529
1717505220,2024-06-04 12:47:00,ETH/USD,3757.5,3758.0,3757.3,3757.3,0.40189867,1510.0538727910002
1717505160,2024-06-04 12:46:00,ETH/USD,3759.5,3759.5,3759.1,3759.1,11.57136684,43497.925088243996
1717505100,2024-06-04 12:45:00,ETH/USD,3760.4,3760.4,3759.0,3759.0,1.00115315,3763.33469085
1717505040,2024-06-04 12:44:00,ETH/USD,3760.8,3760.8,3760.8,3760.8,0.00000000,0.0
1717504980,2024-06-04 12:43:00,ETH/USD,3760.8,3760.8,3760.8,3760.8,0.03935206,147.99522724800002
1717504920,2024-06-04 12:42:00,ETH/USD,3759.6,3760.9,3759.6,3760.9,0.07000000,263.26300000000003
1717504860,2024-06-04 12:41:00,ETH/USD,3762.0,3762.0,3762.0,3762.0,0.00000000,0.0
1717504800,2024-06-04 12:40:00,ETH/USD,3760.2,3762.0,3760.2,3762.0,0.69577237,2617.4956559400002
1717504740,2024-06-04 12:39:00,ETH/USD,3757.7,3757.7,3757.1,3757.1,1.00770000,3786.02967
1717504680,2024-06-04 12:38:00,ETH/USD,3758.6,3758.6,3758.6,3758.6,0.02440000,91.70984
1717504620,2024-06-04 12:37:00,ETH/USD,3761.0,3761.0,3759.9,3759.9,0.00296674,11.154645726
1717504560,2024-06-04 12:36:00,ETH/USD,3763.5,3763.5,3761.7,3761.7,0.08070000,303.56918999999994
1717504500,2024-06-04 12:35:00,ETH/USD,3763.4,3763.4,3762.6,3762.6,0.73619497,2770.007194122
1717504440,2024-06-04 12:34:00,ETH/USD,3766.7,3766.7,3763.5,3763.5,0.12080000,454.6308
1717504380,2024-06-04 12:33:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.04294614,161.705100942
1717504320,2024-06-04 12:32:00,ETH/USD,3765.5,3765.5,3765.5,3765.5,0.02410000,90.74855
1717504260,2024-06-04 12:31:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.92993000,3499.9775409999997
1717504200,2024-06-04 12:30:00,ETH/USD,3761.1,3761.1,3761.1,3761.1,0.00000000,0.0
1717504140,2024-06-04 12:29:00,ETH/USD,3761.3,3761.5,3761.1,3761.1,0.14760000,555.13836
1717504080,2024-06-04 12:28:00,ETH/USD,3761.1,3761.1,3760.7,3760.7,0.54870947,2063.531703829
1717504020,2024-06-04 12:27:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,0.00000000,0.0
1717503960,2024-06-04 12:26:00,ETH/USD,3759.8,3759.9,3759.8,3759.9,0.05197807,195.43234539300002
1717503900,2024-06-04 12:25:00,ETH/USD,3759.8,3760.4,3759.8,3760.4,0.16030000,602.79212
1717503840,2024-06-04 12:24:00,ETH/USD,3760.1,3760.2,3759.7,3760.2,0.25730000,967.4994599999999
1717503780,2024-06-04 12:23:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1717503720,2024-06-04 12:22:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1717503660,2024-06-04 12:21:00,ETH/USD,3756.4,3757.6,3755.9,3757.6,1.59031157,5975.754755432
1717503600,2024-06-04 12:20:00,ETH/USD,3759.4,3759.4,3756.7,3756.7,7.68918434,28885.958810078
1717503540,2024-06-04 12:19:00,ETH/USD,3756.7,3757.5,3756.7,3757.5,0.02514125,94.468246875
1717503480,2024-06-04 12:18:00,ETH/USD,3752.6,3755.3,3752.6,3755.3,6.02198689,22614.367368017
1717503420,2024-06-04 12:17:00,ETH/USD,3753.9,3753.9,3753.9,3753.9,0.41266491,1549.102805649
1717503360,2024-06-04 12:16:00,ETH/USD,3754.2,3754.2,3754.2,3754.2,0.05010000,188.08542
1717503300,2024-06-04 12:15:00,ETH/USD,3756.9,3756.9,3756.9,3756.9,0.01350000,50.71815
1717503240,2024-06-04 12:14:00,ETH/USD,3760.6,3760.6,3760.6,3760.6,0.00000000,0.0
1717503180,2024-06-04 12:13:00,ETH/USD,3761.3,3761.3,3760.6,3760.6,0.73440000,2761.7846400000003
1717503120,2024-06-04 12:12:00,ETH/USD,3760.6,3760.6,3758.9,3758.9,1.05810000,3977.2920900000004
1717503060,2024-06-04 12:11:00,ETH/USD,3757.0,3759.4,3756.9,3759.4,1.01355080,3810.34287752
1717503000,2024-06-04 12:10:00,ETH/USD,3755.4,3755.4,3755.0,3755.1,0.79447296,2983.325412096
1717502940,2024-06-04 12:09:00,ETH/USD,3756.3,3756.3,3756.3,3756.3,0.00303224,11.390003112
1717502880,2024-06-04 12:08:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.03730000,140.12491
1717502820,2024-06-04 12:07:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1717502760,2024-06-04 12:06:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1717502700,2024-06-04 12:05:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1717502640,2024-06-04 12:04:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.15638000,588.5674059999999
1717502580,2024-06-04 12:03:00,ETH/USD,3766.5,3766.5,3766.5,3766.5,0.00000000,0.0
1717502520,2024-06-04 12:02:00,ETH/USD,3765.9,3766.5,3765.9,3766.5,0.67080000,2526.5681999999997
1717502460,2024-06-04 12:01:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.05380000,202.57852
1717502400,2024-06-04 12:00:00,ETH/USD,3763.3,3763.5,3763.3,3763.5,1.63990945,6171.799215075
1717502340,2024-06-04 11:59:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.00000000,0.0
1717502280,2024-06-04 11:58:00,ETH/USD,3763.0,3763.0,3762.9,3762.9,0.01000000,37.629000000000005
1717502220,2024-06-04 11:57:00,ETH/USD,3763.4,3763.4,3762.6,3762.6,2.20908066,8311.886891316
1717502160,2024-06-04 11:56:00,ETH/USD,3763.5,3763.5,3763.5,3763.5,1.57073954,5911.47825879
1717502100,2024-06-04 11:55:00,ETH/USD,3763.2,3763.4,3763.2,3763.2,1.79374162,6750.208464384
1717502040,2024-06-04 11:54:00,ETH/USD,3762.8,3762.8,3762.8,3762.8,0.01270000,47.78756
1717501980,2024-06-04 11:53:00,ETH/USD,3761.4,3761.4,3761.3,3761.3,0.08820000,331.74666
1717501920,2024-06-04 11:52:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.00000000,0.0
1717501860,2024-06-04 11:51:00,ETH/USD,3760.9,3762.4,3760.9,3762.4,110.93645706,417387.326042544
1717501800,2024-06-04 11:50:00,ETH/USD,3761.1,3761.1,3760.8,3760.9,1.72251651,6478.212342459
1717501740,2024-06-04 11:49:00,ETH/USD,3762.4,3762.7,3761.1,3761.1,0.54880000,2064.09168
1717501680,2024-06-04 11:48:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00000000,0.0
1717501620,2024-06-04 11:47:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00000000,0.0
1717501560,2024-06-04 11:46:00,ETH/USD,3759.1,3759.2,3759.1,3759.2,0.01920000,72.17663999999999
1717501500,2024-06-04 11:45:00,ETH/USD,3758.2,3758.2,3758.2,3758.2,0.12720000,478.04304
1717501440,2024-06-04 11:44:00,ETH/USD,3758.4,3759.2,3758.1,3759.2,0.16240000,610.4940799999999
1717501380,2024-06-04 11:43:00,ETH/USD,3758.6,3758.6,3758.2,3758.3,0.05757579,216.38709155700002
1717501320,2024-06-04 11:42:00,ETH/USD,3760.2,3760.2,3760.2,3760.2,0.00000000,0.0
1717501260,2024-06-04 11:41:00,ETH/USD,3759.3,3760.2,3759.3,3760.2,0.81707194,3072.353908788
1717501200,2024-06-04 11:40:00,ETH/USD,3764.2,3764.2,3764.2,3764.2,0.17328000,652.2605759999999
1717501140,2024-06-04 11:39:00,ETH/USD,3764.5,3764.5,3764.3,3764.3,0.06610000,248.82023000000004
1717501080,2024-06-04 11:38:00,ETH/USD,3763.9,3763.9,3763.8,3763.8,1.00000000,3763.8
1717501020,2024-06-04 11:37:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.02800000,105.4088
1717500960,2024-06-04 11:36:00,ETH/USD,3765.2,3765.2,3765.2,3765.2,0.00000000,0.0
1717500900,2024-06-04 11:35:00,ETH/USD,3765.2,3765.2,3765.2,3765.2,0.25650000,965.7737999999999
1717500840,2024-06-04 11:34:00,ETH/USD,3766.5,3766.5,3766.5,3766.5,0.00000000,0.0
1717500780,2024-06-04 11:33:00,ETH/USD,3766.0,3766.5,3766.0,3766.5,0.36075766,1358.7937263899998
1717500720,2024-06-04 11:32:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.01170000,44.044650000000004
1717500660,2024-06-04 11:31:00,ETH/USD,3765.0,3765.0,3764.8,3764.8,1.48747849,5600.0590191520005
1717500600,2024-06-04 11:30:00,ETH/USD,3764.7,3764.7,3764.7,3764.7,1.24458984,4685.507370648
1717500540,2024-06-04 11:29:00,ETH/USD,3762.8,3762.8,3762.6,3762.6,0.06082000,228.841332
1717500480,2024-06-04 11:28:00,ETH/USD,3763.1,3763.1,3763.0,3763.0,0.17600000,662.288
1717500420,2024-06-04 11:27:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.03740000,140.76986000000002
1717500360,2024-06-04 11:26:00,ETH/USD,3763.2,3764.7,3763.2,3764.7,0.11269944,424.27958176799996
1717500300,2024-06-04 11:25:00,ETH/USD,3765.0,3765.1,3763.7,3763.7,5.29420000,19925.78054
1717500240,2024-06-04 11:24:00,ETH/USD,3763.4,3763.4,3763.4,3763.4,0.02580000,97.09572
1717500180,2024-06-04 11:23:00,ETH/USD,3763.4,3763.5,3763.4,3763.5,0.02445057,92.019720195
1717500120,2024-06-04 11:22:00,ETH/USD,3763.0,3763.0,3763.0,3763.0,0.12760000,480.1588
1717500060,2024-06-04 11:21:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00532000,20.027672
1717500000,2024-06-04 11:20:00,ETH/USD,3763.1,3763.5,3763.0,3763.5,1.41792835,5336.373345225
1717499940,2024-06-04 11:19:00,ETH/USD,3764.7,3764.7,3763.0,3763.0,1.12360000,4228.1068
1717499880,2024-06-04 11:18:00,ETH/USD,3765.4,3765.4,3764.9,3764.9,0.05775301,217.434307349
1717499820,2024-06-04 11:17:00,ETH/USD,3765.1,3765.1,3765.1,3765.1,0.00480000,18.07248
1717499760,2024-06-04 11:16:00,ETH/USD,3763.0,3764.5,3763.0,3764.5,0.13277608,499.83555315999996
1717499700,2024-06-04 11:15:00,ETH/USD,3762.4,3762.4,3761.9,3761.9,0.78412000,2949.7810280000003
1717499640,2024-06-04 11:14:00,ETH/USD,3764.0,3764.0,3764.0,3764.0,0.00000000,0.0
1717499580,2024-06-04 11:13:00,ETH/USD,3764.1,3764.1,3764.0,3764.0,1.16456574,4383.42544536
1717499520,2024-06-04 11:12:00,ETH/USD,3765.8,3765.8,3765.7,3765.7,0.02150000,80.96255
1717499460,2024-06-04 11:11:00,ETH/USD,3763.9,3763.9,3763.3,3763.3,0.26970000,1014.9620100000001
1717499400,2024-06-04 11:10:00,ETH/USD,3766.1,3766.1,3764.8,3764.8,1.06585744,4012.7400901120004
1717499340,2024-06-04 11:09:00,ETH/USD,3767.2,3767.2,3767.2,3767.2,1.20133507,4525.669475704
1717499280,2024-06-04 11:08:00,ETH/USD,3767.4,3767.4,3767.2,3767.3,0.65920000,2483.40416
1717499220,2024-06-04 11:07:00,ETH/USD,3764.8,3766.0,3764.8,3766.0,2.15294757,8108.000548619999
1717499160,2024-06-04 11:06:00,ETH/USD,3764.9,3764.9,3764.9,3764.9,0.01160000,43.67284
1717499100,2024-06-04 11:05:00,ETH/USD,3763.5,3763.5,3762.2,3762.2,0.49678155,1868.99154741
1717499040,2024-06-04 11:04:00,ETH/USD,3764.6,3764.6,3763.8,3763.8,5.69013185,21416.518257030002
1717498980,2024-06-04 11:03:00,ETH/USD,3765.8,3765.8,3765.8,3765.8,0.00000000,0.0
1717498920,2024-06-04 11:02:00,ETH/USD,3767.6,3767.6,3765.8,3765.8,0.01846798,69.546719084
1717498860,2024-06-04 11:01:00,ETH/USD,3767.1,3767.7,3767.1,3767.7,0.84881640,3198.08555028
1717498800,2024-06-04 11:00:00,ETH/USD,3764.9,3766.9,3764.9,3766.5,0.78098038,2941.56260127
1717498740,2024-06-04 10:59:00,ETH/USD,3765.0,3765.0,3765.0,3765.0,0.00000000,0.0
1717498680,2024-06-04 10:58:00,ETH/USD,3764.9,3765.0,3764.9,3765.0,0.17372497,654.0745120500001
1717498620,2024-06-04 10:57:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.12740000,479.48264000000006
1717498560,2024-06-04 10:56:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.00000000,0.0
1717498500,2024-06-04 10:55:00,ETH/USD,3763.6,3763.6,3762.3,3762.3,5.15066418,19378.343844414
1717498440,2024-06-04 10:54:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1717498380,2024-06-04 10:53:00,ETH/USD,3764.1,3764.2,3763.7,3763.7,1.45770000,5486.34549
1717498320,2024-06-04 10:52:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.00000000,0.0
1717498260,2024-06-04 10:51:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.03840000,144.50303999999997
1717498200,2024-06-04 10:50:00,ETH/USD,3763.9,3763.9,3763.8,3763.8,0.73179214,2754.319256532
1717498140,2024-06-04 10:49:00,ETH/USD,3765.0,3765.0,3765.0,3765.0,0.00000000,0.0
1717498080,2024-06-04 10:48:00,ETH/USD,3765.1,3765.1,3764.1,3765.0,6.67758593,25141.111026450002
1717498020,2024-06-04 10:47:00,ETH/USD,3764.8,3764.8,3764.8,3764.8,0.19612233,738.3613479840001
1717497960,2024-06-04 10:46:00,ETH/USD,3763.9,3764.7,3763.9,3764.7,0.01819814,68.510537658
1717497900,2024-06-04 10:45:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.00000000,0.0
1717497840,2024-06-04 10:44:00,ETH/USD,3765.3,3765.7,3765.3,3765.7,0.20269602,763.292402514
1717497780,2024-06-04 10:43:00,ETH/USD,3766.1,3766.1,3766.1,3766.1,0.00000000,0.0
1717497720,2024-06-04 10:42:00,ETH/USD,3766.1,3766.1,3766.1,3766.1,0.00534000,20.110974
1717497660,2024-06-04 10:41:00,ETH/USD,3764.7,3764.7,3764.7,3764.7,0.00000000,0.0
1717497600,2024-06-04 10:40:00,ETH/USD,3766.5,3766.5,3764.7,3764.7,1.10854465,4173.338043855
1717497540,2024-06-04 10:39:00,ETH/USD,3767.0,3767.2,3766.6,3766.6,0.03955603,148.991742598
1717497480,2024-06-04 10:38:00,ETH/USD,3762.1,3763.3,3762.1,3763.3,0.67780000,2550.76474
1717497420,2024-06-04 10:37:00,ETH/USD,3763.5,3763.5,3762.8,3762.8,0.15156017,570.290607676
1717497360,2024-06-04 10:36:00,ETH/USD,3761.9,3761.9,3761.9,3761.9,0.08761000,329.580059
1717497300,2024-06-04 10:35:00,ETH/USD,3763.2,3763.2,3763.2,3763.2,0.00534000,20.095488
1717497240,2024-06-04 10:34:00,ETH/USD,3761.9,3765.3,3761.9,3762.7,10.27179377,38649.678418379
1717497180,2024-06-04 10:33:00,ETH/USD,3760.2,3760.2,3760.2,3760.2,0.00000000,0.0
1717497120,2024-06-04 10:32:00,ETH/USD,3757.9,3760.2,3757.9,3760.2,0.19222426,722.801662452
1717497060,2024-06-04 10:31:00,ETH/USD,3758.5,3758.5,3757.9,3757.9,0.14689478,552.015893762
1717497000,2024-06-04 10:30:00,ETH/USD,3756.5,3758.9,3756.5,3758.9,0.93821835,3526.668955815
1717496940,2024-06-04 10:29:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.00000000,0.0
1717496880,2024-06-04 10:28:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,1.11000000,4172.268000000001
1717496820,2024-06-04 10:27:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.00000000,0.0
1717496760,2024-06-04 10:26:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.00000000,0.0
1717496700,2024-06-04 10:25:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.00000000,0.0
1717496640,2024-06-04 10:24:00,ETH/USD,3758.0,3758.5,3757.6,3757.9,0.23317365,876.2432593350001
1717496580,2024-06-04 10:23:00,ETH/USD,3755.8,3755.8,3755.8,3755.8,0.00000000,0.0
1717496520,2024-06-04 10:22:00,ETH/USD,3755.8,3755.8,3755.8,3755.8,0.13740000,516.04692
1717496460,2024-06-04 10:21:00,ETH/USD,3755.5,3755.5,3755.5,3755.5,0.00000000,0.0
1717496400,2024-06-04 10:20:00,ETH/USD,3755.5,3755.5,3755.5,3755.5,0.00802989,30.156251894999997
1717496340,2024-06-04 10:19:00,ETH/USD,3755.4,3755.4,3755.4,3755.4,0.00000000,0.0
1717496280,2024-06-04 10:18:00,ETH/USD,3755.4,3755.4,3755.4,3755.4,0.02570000,96.51378000000001
1717496220,2024-06-04 10:17:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.00000000,0.0
1717496160,2024-06-04 10:16:00,ETH/USD,3754.0,3755.3,3754.0,3755.3,0.03567279,133.962028287
1717496100,2024-06-04 10:15:00,ETH/USD,3752.5,3753.5,3752.4,3753.5,0.27860000,1045.7251
1717496040,2024-06-04 10:14:00,ETH/USD,3751.7,3751.8,3751.7,3751.8,2.43700000,9143.1366
1717495980,2024-06-04 10:13:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.00000000,0.0
1717495920,2024-06-04 10:12:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.00920000,34.51656
1717495860,2024-06-04 10:11:00,ETH/USD,3751.5,3751.5,3751.5,3751.5,0.03870000,145.18304999999998
1717495800,2024-06-04 10:10:00,ETH/USD,3750.8,3751.0,3750.8,3751.0,0.00907659,34.04628909
1717495740,2024-06-04 10:09:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.00000000,0.0
1717495680,2024-06-04 10:08:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.03800000,142.4848
1717495620,2024-06-04 10:07:00,ETH/USD,3750.0,3750.5,3750.0,3750.5,0.12190000,457.18595
1717495560,2024-06-04 10:06:00,ETH/USD,3749.7,3749.7,3749.7,3749.7,0.05110000,191.60967
1717495500,2024-06-04 10:05:00,ETH/USD,3749.5,3749.5,3749.5,3749.5,0.21680000,812.8915999999999
1717495440,2024-06-04 10:04:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.00533000,19.976307
1717495380,2024-06-04 10:03:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.03630000,136.04514
1717495320,2024-06-04 10:02:00,ETH/USD,3749.2,3749.5,3749.2,3749.5,0.20100000,753.6495
1717495260,2024-06-04 10:01:00,ETH/USD,3750.5,3751.9,3750.5,3751.9,0.01762460,66.12573674000001
1717495200,2024-06-04 10:00:00,ETH/USD,3748.1,3748.1,3746.4,3746.5,0.17965413,673.074198045
1717495140,2024-06-04 09:59:00,ETH/USD,3748.4,3748.4,3748.2,3748.2,0.18343186,687.539297652
1717495080,2024-06-04 09:58:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.00000000,0.0
1717495020,2024-06-04 09:57:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.00000000,0.0
1717494960,2024-06-04 09:56:00,ETH/USD,3745.3,3745.9,3745.3,3745.9,1.16810000,4375.58579
1717494900,2024-06-04 09:55:00,ETH/USD,3745.7,3745.7,3745.2,3745.2,0.06380000,238.94375999999997
1717494840,2024-06-04 09:54:00,ETH/USD,3745.2,3746.8,3745.2,3746.8,1.29270000,4843.48836
1717494780,2024-06-04 09:53:00,ETH/USD,3741.8,3744.8,3741.8,3744.8,2.06570000,7735.633360000001
1717494720,2024-06-04 09:52:00,ETH/USD,3742.6,3743.0,3741.0,3742.2,3.10331000,11613.206682
1717494660,2024-06-04 09:51:00,ETH/USD,3745.4,3746.1,3745.4,3746.0,0.81160000,3040.2536
1717494600,2024-06-04 09:50:00,ETH/USD,3747.2,3747.2,3747.2,3747.2,0.03870000,145.01664
1717494540,2024-06-04 09:49:00,ETH/USD,3745.5,3746.1,3745.5,3746.1,0.01956326,73.285928286
1717494480,2024-06-04 09:48:00,ETH/USD,3747.4,3747.4,3746.5,3747.0,0.04174222,156.40809833999998
1717494420,2024-06-04 09:47:00,ETH/USD,3747.0,3747.0,3747.0,3747.0,0.08554145,320.52381315
1717494360,2024-06-04 09:46:00,ETH/USD,3751.5,3751.5,3745.1,3745.2,13.19278559,49409.620591668
1717494300,2024-06-04 09:45:00,ETH/USD,3752.4,3752.4,3752.4,3752.4,0.00000000,0.0
1717494240,2024-06-04 09:44:00,ETH/USD,3752.4,3752.4,3752.4,3752.4,0.00413951,15.533097324
1717494180,2024-06-04 09:43:00,ETH/USD,3752.5,3752.9,3752.5,3752.5,0.09020000,338.4755
1717494120,2024-06-04 09:42:00,ETH/USD,3753.5,3753.5,3752.7,3753.2,2.50533000,9403.004555999998
1717494060,2024-06-04 09:41:00,ETH/USD,3752.7,3752.7,3752.7,3752.7,0.06390000,239.79753
1717494000,2024-06-04 09:40:00,ETH/USD,3752.8,3752.8,3752.8,3752.8,0.93263696,3499.999983488
1717493940,2024-06-04 09:39:00,ETH/USD,3756.5,3756.5,3756.5,3756.5,0.00000000,0.0
1717493880,2024-06-04 09:38:00,ETH/USD,3756.5,3756.5,3756.5,3756.5,0.10870000,408.33155
1717493820,2024-06-04 09:37:00,ETH/USD,3755.9,3755.9,3755.9,3755.9,0.04310000,161.87929
1717493760,2024-06-04 09:36:00,ETH/USD,3757.7,3757.7,3757.7,3757.7,0.68000000,2555.236
1717493700,2024-06-04 09:35:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1717493640,2024-06-04 09:34:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1717493580,2024-06-04 09:33:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1717493520,2024-06-04 09:32:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1717493460,2024-06-04 09:31:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.01571060,59.04514798000001
1717493400,2024-06-04 09:30:00,ETH/USD,3754.4,3757.6,3754.4,3756.5,6.84616925,25717.634787625
1717493340,2024-06-04 09:29:00,ETH/USD,3753.2,3753.2,3753.2,3753.2,6.13458930,23024.34056076
1717493280,2024-06-04 09:28:00,ETH/USD,3756.1,3756.1,3756.1,3756.1,0.00935408,35.134859888
1717493220,2024-06-04 09:27:00,ETH/USD,3757.7,3757.7,3757.4,3757.4,1.52668676,5736.372832024001
1717493160,2024-06-04 09:26:00,ETH/USD,3758.1,3758.3,3758.0,3758.3,2.56396783,9636.160295489
1717493100,2024-06-04 09:25:00,ETH/USD,3756.9,3756.9,3756.9,3756.9,0.00000000,0.0
1717493040,2024-06-04 09:24:00,ETH/USD,3755.6,3758.1,3755.6,3756.9,6.17576296,23201.723864424002
1717492980,2024-06-04 09:23:00,ETH/USD,3753.9,3754.8,3753.9,3754.8,0.01670000,62.70516
1717492920,2024-06-04 09:22:00,ETH/USD,3755.9,3755.9,3755.0,3755.6,0.65543312,2461.544625472
1717492860,2024-06-04 09:21:00,ETH/USD,3753.7,3753.7,3753.2,3753.3,0.18693644,701.6285402520001
1717492800,2024-06-04 09:20:00,ETH/USD,3755.1,3755.3,3754.2,3754.2,1.02084206,3832.445261652
1717492740,2024-06-04 09:19:00,ETH/USD,3753.3,3754.6,3753.3,3754.6,0.06034414,226.56810804399998
1717492680,2024-06-04 09:18:00,ETH/USD,3750.0,3755.4,3749.3,3755.4,12.83663913,48206.714588802
1717492620,2024-06-04 09:17:00,ETH/USD,3755.2,3755.2,3751.5,3751.5,2.02256834,7587.665127509999
1717492560,2024-06-04 09:16:00,ETH/USD,3758.3,3758.3,3757.0,3757.1,1.99964958,7512.883437018
1717492500,2024-06-04 09:15:00,ETH/USD,3759.1,3759.2,3757.8,3757.8,2.02555279,7611.622274262
1717492440,2024-06-04 09:14:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.00000000,0.0
1717492380,2024-06-04 09:13:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.00000000,0.0
1717492320,2024-06-04 09:12:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.25554433,961.459987192
1717492260,2024-06-04 09:11:00,ETH/USD,3761.8,3761.8,3761.8,3761.8,0.03919925,147.45973865
1717492200,2024-06-04 09:10:00,ETH/USD,3760.9,3760.9,3760.8,3760.8,0.81269695,3056.39068956
1717492140,2024-06-04 09:09:00,ETH/USD,3760.7,3761.1,3760.7,3761.1,0.37505186,1410.607550646
1717492080,2024-06-04 09:08:00,ETH/USD,3758.2,3758.2,3758.2,3758.2,0.02060000,77.41892
1717492020,2024-06-04 09:07:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00000000,0.0
1717491960,2024-06-04 09:06:00,ETH/USD,3757.2,3759.2,3757.0,3759.2,0.23599969,887.170034648
1717491900,2024-06-04 09:05:00,ETH/USD,3757.4,3757.4,3757.0,3757.0,1.36453051,5126.54112607
1717491840,2024-06-04 09:04:00,ETH/USD,3759.5,3759.5,3756.0,3756.0,1.40746094,5286.42329064
1717491780,2024-06-04 09:03:00,ETH/USD,3762.1,3762.2,3762.1,3762.2,0.03360000,126.40991999999999
1717491720,2024-06-04 09:02:00,ETH/USD,3761.1,3762.2,3761.1,3762.2,0.93952500,3534.680955
1717491660,2024-06-04 09:01:00,ETH/USD,3758.2,3760.1,3758.2,3760.1,0.01802000,67.757002
1717491600,2024-06-04 09:00:00,ETH/USD,3760.3,3760.4,3758.7,3758.8,5.71415933,21478.382089604
1717491540,2024-06-04 08:59:00,ETH/USD,3759.5,3759.5,3759.5,3759.5,0.00532000,20.00054
1717491480,2024-06-04 08:58:00,ETH/USD,3759.4,3759.6,3759.4,3759.6,0.17510000,658.30596
1717491420,2024-06-04 08:57:00,ETH/USD,3759.8,3759.9,3759.8,3759.9,0.02830000,106.40517
1717491360,2024-06-04 08:56:00,ETH/USD,3760.5,3761.0,3760.5,3761.0,0.01841024,69.24091264
1717491300,2024-06-04 08:55:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,0.00000000,0.0
1717491240,2024-06-04 08:54:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,0.00998234,37.532600166
1717491180,2024-06-04 08:53:00,ETH/USD,3760.5,3761.8,3760.4,3761.8,27.20800646,102351.078701228
1717491120,2024-06-04 08:52:00,ETH/USD,3761.4,3761.4,3761.4,3761.4,0.10000000,376.14000000000004
1717491060,2024-06-04 08:51:00,ETH/USD,3765.0,3765.0,3763.1,3763.5,21.87341716,82320.60548166
1717491000,2024-06-04 08:50:00,ETH/USD,3767.1,3767.1,3762.3,3765.0,11.01493788,41471.2411182
1717490940,2024-06-04 08:49:00,ETH/USD,3771.2,3771.3,3771.2,3771.3,0.05100000,192.3363
1717490880,2024-06-04 08:48:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00000000,0.0
1717490820,2024-06-04 08:47:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00000000,0.0
1717490760,2024-06-04 08:46:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00000000,0.0
1717490700,2024-06-04 08:45:00,ETH/USD,3773.1,3773.2,3773.1,3773.2,0.06370000,240.35284000000001
1717490640,2024-06-04 08:44:00,ETH/USD,3772.0,3772.0,3772.0,3772.0,0.00000000,0.0
1717490580,2024-06-04 08:43:00,ETH/USD,3771.7,3772.0,3771.7,3772.0,0.94372150,3559.717498
1717490520,2024-06-04 08:42:00,ETH/USD,3772.0,3772.0,3771.7,3771.7,4.20822433,15872.159705461
1717490460,2024-06-04 08:41:00,ETH/USD,3771.8,3771.9,3771.8,3771.9,0.06410000,241.77879000000001
1717490400,2024-06-04 08:40:00,ETH/USD,3770.4,3770.4,3770.4,3770.4,0.00000000,0.0
1717490340,2024-06-04 08:39:00,ETH/USD,3770.4,3770.4,3770.4,3770.4,0.00000000,0.0
1717490280,2024-06-04 08:38:00,ETH/USD,3770.4,3770.4,3770.4,3770.4,0.00000000,0.0
1717490220,2024-06-04 08:37:00,ETH/USD,3770.2,3770.4,3770.2,3770.4,0.28290197,1066.653587688
1717490160,2024-06-04 08:36:00,ETH/USD,3771.2,3771.3,3771.2,3771.3,0.08980000,338.66274000000004
1717490100,2024-06-04 08:35:00,ETH/USD,3770.8,3770.9,3770.8,3770.9,2.47156886,9320.039014174
1717490040,2024-06-04 08:34:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.00000000,0.0
1717489980,2024-06-04 08:33:00,ETH/USD,3771.9,3772.3,3771.9,3772.3,1.22011958,4602.657091634
1717489920,2024-06-04 08:32:00,ETH/USD,3771.3,3771.3,3771.3,3771.3,0.00530000,19.98789
1717489860,2024-06-04 08:31:00,ETH/USD,3773.8,3773.8,3773.8,3773.8,0.02510000,94.72238
1717489800,2024-06-04 08:30:00,ETH/USD,3773.3,3773.3,3773.3,3773.3,0.24482600,923.8019458
1717489740,2024-06-04 08:29:00,ETH/USD,3774.5,3774.5,3774.5,3774.5,0.03520000,132.8624
1717489680,2024-06-04 08:28:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.04300000,162.3078
1717489620,2024-06-04 08:27:00,ETH/USD,3773.3,3773.5,3772.4,3773.5,0.26740000,1009.0339000000001
1717489560,2024-06-04 08:26:00,ETH/USD,3772.3,3772.3,3771.8,3771.8,0.15710000,592.5497799999999
1717489500,2024-06-04 08:25:00,ETH/USD,3772.5,3772.5,3772.2,3772.2,0.29868719,1126.707818118
1717489440,2024-06-04 08:24:00,ETH/USD,3772.2,3773.1,3772.2,3773.1,0.04430000,167.14833
1717489380,2024-06-04 08:23:00,ETH/USD,3773.2,3773.2,3773.0,3773.0,0.80694087,3044.5879025100003
1717489320,2024-06-04 08:22:00,ETH/USD,3776.8,3776.8,3776.7,3776.7,0.00971338,36.684522246
1717489260,2024-06-04 08:21:00,ETH/USD,3774.6,3776.5,3773.6,3776.5,0.66201195,2500.088129175
1717489200,2024-06-04 08:20:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.01833260,69.17256632
1717489140,2024-06-04 08:19:00,ETH/USD,3772.9,3772.9,3772.9,3772.9,0.02140000,80.74006
1717489080,2024-06-04 08:18:00,ETH/USD,3774.3,3774.4,3774.1,3774.1,0.14263611,538.322942751
1717489020,2024-06-04 08:17:00,ETH/USD,3771.8,3772.2,3771.8,3772.2,0.21008486,792.482108892
1717488960,2024-06-04 08:16:00,ETH/USD,3775.7,3775.7,3775.7,3775.7,0.02400000,90.6168
1717488900,2024-06-04 08:15:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717488840,2024-06-04 08:14:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717488780,2024-06-04 08:13:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717488720,2024-06-04 08:12:00,ETH/USD,3779.0,3779.6,3779.0,3779.6,0.15705827,593.617437292
1717488660,2024-06-04 08:11:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.15913000,599.951926
1717488600,2024-06-04 08:10:00,ETH/USD,3768.5,3768.5,3768.5,3768.5,0.00000000,0.0
1717488540,2024-06-04 08:09:00,ETH/USD,3768.5,3768.5,3768.5,3768.5,0.03030000,114.18555
1717488480,2024-06-04 08:08:00,ETH/USD,3768.1,3768.1,3768.1,3768.1,0.00000000,0.0
1717488420,2024-06-04 08:07:00,ETH/USD,3769.1,3769.1,3768.1,3768.1,0.31190738,1175.298198578
1717488360,2024-06-04 08:06:00,ETH/USD,3768.4,3768.6,3768.4,3768.6,0.01466664,55.272699503999995
1717488300,2024-06-04 08:05:00,ETH/USD,3765.6,3765.6,3765.6,3765.6,0.13105534,493.50198830399995
1717488240,2024-06-04 08:04:00,ETH/USD,3768.2,3768.2,3766.2,3766.2,24.72819792,93131.339006304
1717488180,2024-06-04 08:03:00,ETH/USD,3773.0,3773.0,3769.0,3769.0,0.55030000,2074.0807
1717488120,2024-06-04 08:02:00,ETH/USD,3774.1,3774.1,3773.0,3773.0,0.05560000,209.7788
1717488060,2024-06-04 08:01:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717488000,2024-06-04 08:00:00,ETH/USD,3773.7,3775.3,3773.7,3775.0,0.92434128,3489.388332
1717487940,2024-06-04 07:59:00,ETH/USD,3773.7,3773.7,3773.7,3773.7,0.04098358,154.659735846
1717487880,2024-06-04 07:58:00,ETH/USD,3774.7,3774.7,3774.2,3774.2,0.08740000,329.86508
1717487820,2024-06-04 07:57:00,ETH/USD,3773.7,3773.7,3773.7,3773.7,0.03820000,144.15534
1717487760,2024-06-04 07:56:00,ETH/USD,3774.9,3775.2,3774.9,3775.2,0.21610000,815.8207199999999
1717487700,2024-06-04 07:55:00,ETH/USD,3777.2,3777.2,3777.2,3777.2,0.01231053,46.499333916
1717487640,2024-06-04 07:54:00,ETH/USD,3777.4,3777.5,3777.3,3777.3,1.14265886,4316.1653118780005
1717487580,2024-06-04 07:53:00,ETH/USD,3776.3,3776.9,3776.3,3776.9,0.01792000,67.682048
1717487520,2024-06-04 07:52:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717487460,2024-06-04 07:51:00,ETH/USD,3774.8,3775.1,3774.8,3775.0,0.14236104,537.412926
1717487400,2024-06-04 07:50:00,ETH/USD,3775.3,3775.3,3775.3,3775.3,0.01026024,38.735484072000006
1717487340,2024-06-04 07:49:00,ETH/USD,3772.7,3773.8,3772.7,3773.8,0.09030000,340.77414000000005
1717487280,2024-06-04 07:48:00,ETH/USD,3773.1,3773.1,3773.1,3773.1,0.00000000,0.0
1717487220,2024-06-04 07:47:00,ETH/USD,3774.4,3774.4,3772.9,3773.1,0.38106622,1437.800954682
1717487160,2024-06-04 07:46:00,ETH/USD,3773.6,3774.5,3773.6,3774.5,1.00532000,3794.58034
1717487100,2024-06-04 07:45:00,ETH/USD,3770.1,3770.1,3770.1,3770.1,0.00000000,0.0
1717487040,2024-06-04 07:44:00,ETH/USD,3770.1,3770.1,3770.1,3770.1,0.01630000,61.45262999999999
1717486980,2024-06-04 07:43:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.00000000,0.0
1717486920,2024-06-04 07:42:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.00000000,0.0
1717486860,2024-06-04 07:41:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.00000000,0.0
1717486800,2024-06-04 07:40:00,ETH/USD,3771.2,3771.6,3770.9,3771.6,0.09871145,372.30010482
1717486740,2024-06-04 07:39:00,ETH/USD,3769.9,3769.9,3768.6,3768.6,1.30120000,4903.702319999999
1717486680,2024-06-04 07:38:00,ETH/USD,3769.1,3769.1,3769.1,3769.1,0.01160000,43.72156
1717486620,2024-06-04 07:37:00,ETH/USD,3770.9,3771.1,3770.9,3771.1,7.61570526,28719.586105986
1717486560,2024-06-04 07:36:00,ETH/USD,3767.5,3767.5,3767.5,3767.5,0.00000000,0.0
1717486500,2024-06-04 07:35:00,ETH/USD,3766.5,3767.5,3766.5,3767.5,0.12701000,478.51017500000006
1717486440,2024-06-04 07:34:00,ETH/USD,3768.4,3768.4,3766.9,3767.1,2.34840597,8846.680129587
1717486380,2024-06-04 07:33:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.00000000,0.0
1717486320,2024-06-04 07:32:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.00530000,19.96987
1717486260,2024-06-04 07:31:00,ETH/USD,3768.1,3768.4,3768.0,3768.0,0.63130000,2378.7383999999997
1717486200,2024-06-04 07:30:00,ETH/USD,3769.2,3769.2,3768.9,3768.9,1.41000000,5314.148999999999
1717486140,2024-06-04 07:29:00,ETH/USD,3769.7,3770.1,3769.7,3770.1,0.10235632,385.893562032
1717486080,2024-06-04 07:28:00,ETH/USD,3769.9,3769.9,3769.9,3769.9,0.00980000,36.94502
1717486020,2024-06-04 07:27:00,ETH/USD,3771.0,3771.0,3769.3,3769.3,0.02696305,101.631824365
1717485960,2024-06-04 07:26:00,ETH/USD,3771.7,3771.7,3771.7,3771.7,0.00800000,30.1736
1717485900,2024-06-04 07:25:00,ETH/USD,3772.0,3772.0,3771.7,3771.7,0.49560000,1869.25452
1717485840,2024-06-04 07:24:00,ETH/USD,3771.5,3771.7,3771.5,3771.7,0.07993000,301.47198099999997
1717485780,2024-06-04 07:23:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.00000000,0.0
1717485720,2024-06-04 07:22:00,ETH/USD,3768.5,3768.5,3768.4,3768.4,0.04870000,183.52108
1717485660,2024-06-04 07:21:00,ETH/USD,3769.4,3769.4,3769.4,3769.4,0.00000000,0.0
1717485600,2024-06-04 07:20:00,ETH/USD,3769.6,3769.6,3769.4,3769.4,0.33877117,1276.964048198
1717485540,2024-06-04 07:19:00,ETH/USD,3770.8,3770.8,3770.0,3770.0,0.02047625,77.1954625
1717485480,2024-06-04 07:18:00,ETH/USD,3770.1,3770.1,3770.1,3770.1,0.13089197,493.47581609699995
1717485420,2024-06-04 07:17:00,ETH/USD,3771.2,3771.2,3769.9,3769.9,0.57809142,2179.346844258
1717485360,2024-06-04 07:16:00,ETH/USD,3770.6,3770.6,3770.5,3770.5,0.26530000,1000.3136499999999
1717485300,2024-06-04 07:15:00,ETH/USD,3769.0,3769.0,3768.5,3768.5,0.20722670,780.93381895
1717485240,2024-06-04 07:14:00,ETH/USD,3769.4,3770.1,3769.4,3770.1,0.12210000,460.32921
1717485180,2024-06-04 07:13:00,ETH/USD,3768.6,3768.6,3768.6,3768.6,0.09720000,366.30791999999997
1717485120,2024-06-04 07:12:00,ETH/USD,3769.0,3769.0,3769.0,3769.0,0.01062425,40.04279825
1717485060,2024-06-04 07:11:00,ETH/USD,3767.8,3767.8,3767.8,3767.8,0.00980000,36.92444
1717485000,2024-06-04 07:10:00,ETH/USD,3767.6,3767.6,3767.6,3767.6,0.32396475,1220.5695921000001
1717484940,2024-06-04 07:09:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.13095797,493.50201414800006
1717484880,2024-06-04 07:08:00,ETH/USD,3766.9,3766.9,3766.9,3766.9,0.00000000,0.0
1717484820,2024-06-04 07:07:00,ETH/USD,3766.9,3766.9,3766.9,3766.9,0.00000000,0.0
1717484760,2024-06-04 07:06:00,ETH/USD,3766.5,3766.9,3766.1,3766.9,4.14848352,15626.922571488001
1717484700,2024-06-04 07:05:00,ETH/USD,3767.7,3768.6,3767.7,3768.6,0.04705484,177.330870024
1717484640,2024-06-04 07:04:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.00000000,0.0
1717484580,2024-06-04 07:03:00,ETH/USD,3765.7,3765.7,3765.2,3765.4,0.26439465,995.5516151100001
1717484520,2024-06-04 07:02:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00549945,20.70322947
1717484460,2024-06-04 07:01:00,ETH/USD,3763.6,3764.4,3763.6,3764.4,0.01780000,67.00632
1717484400,2024-06-04 07:00:00,ETH/USD,3762.2,3762.3,3761.6,3761.6,0.31242687,1175.2249141920001
1717484340,2024-06-04 06:59:00,ETH/USD,3764.4,3764.4,3764.4,3764.4,0.00000000,0.0
1717484280,2024-06-04 06:58:00,ETH/USD,3764.4,3764.4,3764.4,3764.4,0.00000000,0.0
1717484220,2024-06-04 06:57:00,ETH/USD,3764.4,3764.4,3764.4,3764.4,0.04280000,161.11632
1717484160,2024-06-04 06:56:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.00000000,0.0
1717484100,2024-06-04 06:55:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.00000000,0.0
1717484040,2024-06-04 06:54:00,ETH/USD,3764.0,3764.0,3763.9,3763.9,0.03100000,116.68090000000001
1717483980,2024-06-04 06:53:00,ETH/USD,3766.0,3766.0,3766.0,3766.0,0.00530919,19.99440954
1717483920,2024-06-04 06:52:00,ETH/USD,3766.0,3766.0,3766.0,3766.0,0.08130000,306.1758
1717483860,2024-06-04 06:51:00,ETH/USD,3767.8,3768.7,3767.8,3768.7,4.37440434,16485.817636157997
1717483800,2024-06-04 06:50:00,ETH/USD,3766.5,3766.5,3766.5,3766.5,0.13135319,494.74179013500003
1717483740,2024-06-04 06:49:00,ETH/USD,3768.6,3768.7,3767.5,3767.7,0.92420000,3482.1083399999998
1717483680,2024-06-04 06:48:00,ETH/USD,3766.5,3768.4,3766.5,3768.4,0.51579606,1943.725872504
1717483620,2024-06-04 06:47:00,ETH/USD,3766.6,3767.0,3766.6,3767.0,0.51330000,1933.6010999999999
1717483560,2024-06-04 06:46:00,ETH/USD,3762.9,3765.4,3762.9,3765.4,0.04842009,182.321006886
1717483500,2024-06-04 06:45:00,ETH/USD,3763.2,3763.2,3763.2,3763.2,0.00000000,0.0
1717483440,2024-06-04 06:44:00,ETH/USD,3763.2,3763.2,3763.2,3763.2,0.00000000,0.0
1717483380,2024-06-04 06:43:00,ETH/USD,3765.5,3765.5,3763.1,3763.2,0.11393747,428.76948710399995
1717483320,2024-06-04 06:42:00,ETH/USD,3765.6,3765.6,3765.6,3765.6,0.00880000,33.137280000000004
1717483260,2024-06-04 06:41:00,ETH/USD,3765.7,3765.7,3765.4,3765.4,0.01779739,67.014292306
1717483200,2024-06-04 06:40:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.09328114,351.23147644200003
1717483140,2024-06-04 06:39:00,ETH/USD,3766.3,3766.3,3766.3,3766.3,0.31692159,1193.621784417
1717483080,2024-06-04 06:38:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.00000000,0.0
1717483020,2024-06-04 06:37:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.00500000,18.818
1717482960,2024-06-04 06:36:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.00940074,35.375924694
1717482900,2024-06-04 06:35:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.00000000,0.0
1717482840,2024-06-04 06:34:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.00000000,0.0
1717482780,2024-06-04 06:33:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.38510000,1449.3623599999999
1717482720,2024-06-04 06:32:00,ETH/USD,3762.5,3764.0,3762.5,3764.0,0.18001778,677.58692392
1717482660,2024-06-04 06:31:00,ETH/USD,3765.1,3765.1,3762.4,3762.4,5.51293408,20741.863182592002
1717482600,2024-06-04 06:30:00,ETH/USD,3761.9,3763.5,3761.9,3763.5,0.85808428,3229.40018778
1717482540,2024-06-04 06:29:00,ETH/USD,3762.1,3762.1,3762.1,3762.1,0.12500000,470.2625
1717482480,2024-06-04 06:28:00,ETH/USD,3760.3,3761.0,3760.3,3761.0,0.03380000,127.1218
1717482420,2024-06-04 06:27:00,ETH/USD,3761.7,3761.7,3759.6,3759.6,0.60853000,2287.829388
1717482360,2024-06-04 06:26:00,ETH/USD,3761.8,3761.8,3761.8,3761.8,0.00780000,29.34204
1717482300,2024-06-04 06:25:00,ETH/USD,3760.0,3760.0,3760.0,3760.0,0.06050000,227.48
1717482240,2024-06-04 06:24:00,ETH/USD,3759.7,3759.8,3759.3,3759.3,4.10050195,15415.016980635
1717482180,2024-06-04 06:23:00,ETH/USD,3759.1,3759.1,3759.1,3759.1,1.02918251,3868.799973341
1717482120,2024-06-04 06:22:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.02530000,95.07487
1717482060,2024-06-04 06:21:00,ETH/USD,3756.9,3757.3,3756.9,3757.3,0.04850000,182.22905
1717482000,2024-06-04 06:20:00,ETH/USD,3755.9,3755.9,3755.9,3755.9,0.17342000,651.348178
1717481940,2024-06-04 06:19:00,ETH/USD,3753.6,3754.9,3753.6,3754.9,0.08113111,304.639204939
1717481880,2024-06-04 06:18:00,ETH/USD,3754.1,3754.1,3754.1,3754.1,0.02420000,90.84921999999999
1717481820,2024-06-04 06:17:00,ETH/USD,3755.7,3756.0,3755.6,3755.7,0.53853723,2022.5842747109998
1717481760,2024-06-04 06:16:00,ETH/USD,3756.7,3756.7,3754.5,3754.5,0.59812210,2245.64942445
1717481700,2024-06-04 06:15:00,ETH/USD,3758.9,3758.9,3756.7,3756.7,0.97659604,3668.778343468
1717481640,2024-06-04 06:14:00,ETH/USD,3758.1,3758.1,3757.7,3757.7,0.03126048,117.46750569599999
1717481580,2024-06-04 06:13:00,ETH/USD,3756.0,3756.0,3756.0,3756.0,0.00000000,0.0
1717481520,2024-06-04 06:12:00,ETH/USD,3758.2,3758.2,3756.0,3756.0,0.49524195,1860.1287642
1717481460,2024-06-04 06:11:00,ETH/USD,3757.7,3757.7,3757.7,3757.7,0.00282419,10.612458763
1717481400,2024-06-04 06:10:00,ETH/USD,3756.5,3758.7,3756.5,3758.7,0.05654983,212.553846021
1717481340,2024-06-04 06:09:00,ETH/USD,3753.8,3753.8,3752.9,3753.4,1.16969945,4390.34991563
1717481280,2024-06-04 06:08:00,ETH/USD,3753.6,3753.7,3752.6,3752.6,0.21159129,794.0174748539999
1717481220,2024-06-04 06:07:00,ETH/USD,3752.5,3752.5,3751.9,3751.9,1.69374764,6354.771770516
1717481160,2024-06-04 06:06:00,ETH/USD,3753.9,3753.9,3753.6,3753.6,0.01020000,38.28672
1717481100,2024-06-04 06:05:00,ETH/USD,3759.0,3759.0,3758.9,3758.9,1.04187909,3916.3193114009996
1717481040,2024-06-04 06:04:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,0.00481370,18.099030629999998
1717480980,2024-06-04 06:03:00,ETH/USD,3760.4,3760.4,3760.4,3760.4,0.01240000,46.62896
1717480920,2024-06-04 06:02:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.01920000,72.22464
1717480860,2024-06-04 06:01:00,ETH/USD,3759.7,3762.6,3757.0,3762.6,5.86773210,22077.928799459998
1717480800,2024-06-04 06:00:00,ETH/USD,3759.7,3759.7,3759.4,3759.5,0.28611365,1075.644267175
1717480740,2024-06-04 05:59:00,ETH/USD,3761.0,3761.0,3761.0,3761.0,0.04820000,181.2802
1717480680,2024-06-04 05:58:00,ETH/USD,3759.5,3759.5,3758.9,3758.9,0.03722000,139.906258
1717480620,2024-06-04 05:57:00,ETH/USD,3760.3,3760.3,3760.3,3760.3,0.17860000,671.5895800000001
1717480560,2024-06-04 05:56:00,ETH/USD,3764.8,3764.8,3764.1,3764.1,0.02815825,105.990468825
1717480500,2024-06-04 05:55:00,ETH/USD,3765.0,3765.5,3764.9,3765.5,0.04121107,155.180284085
1717480440,2024-06-04 05:54:00,ETH/USD,3764.3,3764.3,3764.1,3764.1,0.02820000,106.14761999999999
1717480380,2024-06-04 05:53:00,ETH/USD,3764.0,3764.1,3764.0,3764.1,0.01851917,69.70800779700001
1717480320,2024-06-04 05:52:00,ETH/USD,3766.2,3766.2,3765.1,3765.1,0.13259557,499.235580607
1717480260,2024-06-04 05:51:00,ETH/USD,3766.1,3766.1,3766.1,3766.1,0.04820000,181.52602
1717480200,2024-06-04 05:50:00,ETH/USD,3763.4,3765.6,3763.4,3765.6,0.14650000,551.6604
1717480140,2024-06-04 05:49:00,ETH/USD,3764.9,3765.3,3764.9,3765.3,0.13770000,518.48181
1717480080,2024-06-04 05:48:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.00000000,0.0
1717480020,2024-06-04 05:47:00,ETH/USD,3762.4,3762.4,3762.2,3762.3,0.12682000,477.134886
1717479960,2024-06-04 05:46:00,ETH/USD,3762.2,3762.2,3762.1,3762.1,0.40550000,1525.5315500000002
1717479900,2024-06-04 05:45:00,ETH/USD,3763.3,3763.3,3763.3,3763.3,0.11182739,420.840016787
1717479840,2024-06-04 05:44:00,ETH/USD,3762.2,3762.2,3762.1,3762.1,1.60000000,6019.360000000001
1717479780,2024-06-04 05:43:00,ETH/USD,3762.7,3762.7,3762.7,3762.7,0.80532000,3030.177564
1717479720,2024-06-04 05:42:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.04328116,162.862676964
1717479660,2024-06-04 05:41:00,ETH/USD,3763.0,3763.0,3762.9,3762.9,0.13934589,524.344649481
1717479600,2024-06-04 05:40:00,ETH/USD,3764.0,3764.0,3764.0,3764.0,0.05244442,197.40079688
1717479540,2024-06-04 05:39:00,ETH/USD,3763.0,3763.0,3763.0,3763.0,0.00830000,31.2329
1717479480,2024-06-04 05:38:00,ETH/USD,3763.3,3763.5,3763.3,3763.5,0.13370000,503.1799500000001
1717479420,2024-06-04 05:37:00,ETH/USD,3763.0,3763.4,3763.0,3763.4,0.01223303,46.037785102
1717479360,2024-06-04 05:36:00,ETH/USD,3762.5,3762.5,3762.5,3762.5,0.00530000,19.94125
1717479300,2024-06-04 05:35:00,ETH/USD,3765.9,3765.9,3764.8,3764.8,0.02550000,96.0024
1717479240,2024-06-04 05:34:00,ETH/USD,3763.4,3763.9,3763.4,3763.9,0.10387820,390.98715698
1717479180,2024-06-04 05:33:00,ETH/USD,3763.8,3763.8,3763.8,3763.8,0.04900000,184.42620000000002
1717479120,2024-06-04 05:32:00,ETH/USD,3765.2,3765.2,3765.2,3765.2,0.44060000,1658.9471199999998
1717479060,2024-06-04 05:31:00,ETH/USD,3767.0,3767.0,3765.2,3765.2,0.48810348,1837.8072228959998
1717479000,2024-06-04 05:30:00,ETH/USD,3767.7,3767.7,3767.7,3767.7,0.01359141,51.208355456999996
1717478940,2024-06-04 05:29:00,ETH/USD,3768.7,3768.7,3768.7,3768.7,0.00000000,0.0
1717478880,2024-06-04 05:28:00,ETH/USD,3768.0,3768.7,3767.9,3768.7,0.04450000,167.70714999999998
1717478820,2024-06-04 05:27:00,ETH/USD,3769.1,3769.1,3768.6,3768.6,0.08182413,308.362416318
1717478760,2024-06-04 05:26:00,ETH/USD,3769.0,3769.4,3769.0,3769.4,0.92889475,3501.3758706500003
1717478700,2024-06-04 05:25:00,ETH/USD,3769.2,3769.2,3769.0,3769.0,0.20000000,753.8000000000001
1717478640,2024-06-04 05:24:00,ETH/USD,3769.3,3769.3,3769.3,3769.3,0.04347396,163.866397428
1717478580,2024-06-04 05:23:00,ETH/USD,3769.3,3769.4,3769.3,3769.4,1.05763714,3986.657435516
1717478520,2024-06-04 05:22:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.00000000,0.0
1717478460,2024-06-04 05:21:00,ETH/USD,3771.0,3771.0,3769.6,3769.6,0.12100000,456.1216
1717478400,2024-06-04 05:20:00,ETH/USD,3772.1,3772.1,3772.1,3772.1,0.01910000,72.04710999999999
1717478340,2024-06-04 05:19:00,ETH/USD,3771.8,3772.2,3771.8,3772.2,0.03560000,134.29031999999998
1717478280,2024-06-04 05:18:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.00000000,0.0
1717478220,2024-06-04 05:17:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.00000000,0.0
1717478160,2024-06-04 05:16:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.00000000,0.0
1717478100,2024-06-04 05:15:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.02520000,95.0166
1717478040,2024-06-04 05:14:00,ETH/USD,3769.9,3769.9,3769.9,3769.9,0.01500000,56.5485
1717477980,2024-06-04 05:13:00,ETH/USD,3769.5,3769.5,3769.5,3769.5,0.03103512,116.98688484
1717477920,2024-06-04 05:12:00,ETH/USD,3767.8,3769.0,3767.8,3769.0,0.04674462,176.18047278
1717477860,2024-06-04 05:11:00,ETH/USD,3767.8,3767.8,3767.7,3767.7,0.08550000,322.13835
1717477800,2024-06-04 05:10:00,ETH/USD,3766.8,3767.0,3766.8,3767.0,0.25280000,952.2976000000001
1717477740,2024-06-04 05:09:00,ETH/USD,3767.6,3767.6,3767.6,3767.6,0.01160000,43.704159999999995
1717477680,2024-06-04 05:08:00,ETH/USD,3766.4,3767.5,3766.3,3767.5,0.45940000,1730.7894999999999
1717477620,2024-06-04 05:07:00,ETH/USD,3766.5,3766.5,3766.5,3766.5,0.01130000,42.56145
1717477560,2024-06-04 05:06:00,ETH/USD,3766.2,3766.2,3766.2,3766.2,0.01320000,49.71384
1717477500,2024-06-04 05:05:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.03036202,114.322113906
1717477440,2024-06-04 05:04:00,ETH/USD,3762.6,3764.5,3762.6,3764.5,4.07924011,15356.299394094998
1717477380,2024-06-04 05:03:00,ETH/USD,3760.9,3760.9,3760.7,3760.7,0.10710000,402.77097
1717477320,2024-06-04 05:02:00,ETH/USD,3760.7,3760.7,3760.7,3760.7,0.12840000,482.87387999999993
1717477260,2024-06-04 05:01:00,ETH/USD,3762.7,3762.7,3760.7,3760.7,1.15950000,4360.53165
1717477200,2024-06-04 05:00:00,ETH/USD,3763.2,3763.2,3762.8,3762.8,0.66660000,2508.28248
1717477140,2024-06-04 04:59:00,ETH/USD,3763.4,3763.6,3763.4,3763.6,0.06220000,234.09591999999998
1717477080,2024-06-04 04:58:00,ETH/USD,3764.4,3764.4,3763.4,3763.4,1.61760000,6087.67584
1717477020,2024-06-04 04:57:00,ETH/USD,3764.1,3764.2,3764.1,3764.2,0.07000356,263.50740055200004
1717476960,2024-06-04 04:56:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.01170000,44.05518
1717476900,2024-06-04 04:55:00,ETH/USD,3766.4,3766.4,3765.2,3765.2,1.88310000,7090.248119999999
1717476840,2024-06-04 04:54:00,ETH/USD,3768.9,3768.9,3766.7,3766.7,1.02360000,3855.59412
1717476780,2024-06-04 04:53:00,ETH/USD,3769.9,3769.9,3768.9,3768.9,0.63551434,2395.189996026
1717476720,2024-06-04 04:52:00,ETH/USD,3770.0,3770.0,3769.8,3769.8,0.34240000,1290.77952
1717476660,2024-06-04 04:51:00,ETH/USD,3770.8,3771.2,3770.7,3771.2,0.10676109,402.61742260799997
1717476600,2024-06-04 04:50:00,ETH/USD,3770.9,3770.9,3770.9,3770.9,0.00586012,22.097926508
1717476540,2024-06-04 04:49:00,ETH/USD,3771.1,3772.2,3771.1,3772.2,0.06810000,256.88681999999994
1717476480,2024-06-04 04:48:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.01180000,44.48836
1717476420,2024-06-04 04:47:00,ETH/USD,3770.4,3770.4,3770.4,3770.4,0.00491060,18.51492624
1717476360,2024-06-04 04:46:00,ETH/USD,3769.7,3769.7,3769.7,3769.7,0.02610000,98.38917000000001
1717476300,2024-06-04 04:45:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.03850000,145.15269999999998
1717476240,2024-06-04 04:44:00,ETH/USD,3770.8,3770.8,3770.4,3770.4,0.24200000,912.4368
1717476180,2024-06-04 04:43:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.14390000,542.73324
1717476120,2024-06-04 04:42:00,ETH/USD,3771.7,3771.7,3771.7,3771.7,0.00000000,0.0
1717476060,2024-06-04 04:41:00,ETH/USD,3772.7,3772.8,3771.7,3771.7,0.27940000,1053.81298
1717476000,2024-06-04 04:40:00,ETH/USD,3772.8,3772.8,3772.5,3772.5,0.65900000,2486.0775000000003
1717475940,2024-06-04 04:39:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00640000,24.14848
1717475880,2024-06-04 04:38:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.00810000,30.566159999999996
1717475820,2024-06-04 04:37:00,ETH/USD,3775.1,3775.1,3774.5,3774.5,0.08860000,334.4207
1717475760,2024-06-04 04:36:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.00000000,0.0
1717475700,2024-06-04 04:35:00,ETH/USD,3775.0,3775.0,3774.6,3774.6,0.04499969,169.855829874
1717475640,2024-06-04 04:34:00,ETH/USD,3775.8,3775.8,3775.3,3775.3,0.04580000,172.90874000000002
1717475580,2024-06-04 04:33:00,ETH/USD,3775.3,3775.3,3775.2,3775.2,0.02177461,82.203507672
1717475520,2024-06-04 04:32:00,ETH/USD,3773.8,3774.7,3773.7,3774.7,0.09850846,371.839883962
1717475460,2024-06-04 04:31:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00364845,13.76633154
1717475400,2024-06-04 04:30:00,ETH/USD,3772.5,3773.5,3772.5,3773.5,0.09182644,346.50707134
1717475340,2024-06-04 04:29:00,ETH/USD,3773.5,3773.5,3772.4,3772.4,0.35393215,1335.17364266
1717475280,2024-06-04 04:28:00,ETH/USD,3772.9,3773.6,3772.8,3773.6,0.07318246,276.161331056
1717475220,2024-06-04 04:27:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.00000000,0.0
1717475160,2024-06-04 04:26:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.03220000,121.52601999999999
1717475100,2024-06-04 04:25:00,ETH/USD,3775.0,3775.0,3771.8,3771.8,2.03353738,7670.096289884
1717475040,2024-06-04 04:24:00,ETH/USD,3776.0,3776.0,3775.7,3775.7,0.83810000,3164.4141699999996
1717474980,2024-06-04 04:23:00,ETH/USD,3773.1,3774.5,3773.0,3774.5,0.05654914,213.44472893
1717474920,2024-06-04 04:22:00,ETH/USD,3773.1,3773.1,3773.1,3773.1,0.00265055,10.000790205000001
1717474860,2024-06-04 04:21:00,ETH/USD,3772.7,3772.7,3772.7,3772.7,0.00660000,24.89982
1717474800,2024-06-04 04:20:00,ETH/USD,3772.9,3773.5,3772.7,3772.9,0.23398225,882.791631025
1717474740,2024-06-04 04:19:00,ETH/USD,3773.8,3773.8,3773.3,3773.3,0.60000000,2263.98
1717474680,2024-06-04 04:18:00,ETH/USD,3775.0,3775.1,3773.9,3773.9,0.27520000,1038.57728
1717474620,2024-06-04 04:17:00,ETH/USD,3774.6,3774.8,3774.6,3774.8,0.13450000,507.71060000000006
1717474560,2024-06-04 04:16:00,ETH/USD,3774.8,3774.8,3774.8,3774.8,0.02560000,96.63488000000001
1717474500,2024-06-04 04:15:00,ETH/USD,3775.8,3775.8,3775.8,3775.8,0.01270000,47.95266
1717474440,2024-06-04 04:14:00,ETH/USD,3775.8,3775.8,3775.2,3775.2,0.08795313,332.040656376
1717474380,2024-06-04 04:13:00,ETH/USD,3776.9,3776.9,3775.0,3775.0,11.59628465,43775.97455375
1717474320,2024-06-04 04:12:00,ETH/USD,3776.4,3776.9,3776.4,3776.9,0.06900981,260.643151389
1717474260,2024-06-04 04:11:00,ETH/USD,3776.9,3776.9,3775.8,3775.8,0.16242073,613.2681923340001
1717474200,2024-06-04 04:10:00,ETH/USD,3775.1,3775.1,3775.1,3775.1,3.74740000,14146.809739999999
1717474140,2024-06-04 04:09:00,ETH/USD,3774.0,3775.1,3774.0,3775.1,0.06106558,230.528671058
1717474080,2024-06-04 04:08:00,ETH/USD,3772.0,3773.9,3772.0,3773.9,0.10009030,377.73078317
1717474020,2024-06-04 04:07:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.01260000,47.524680000000004
1717473960,2024-06-04 04:06:00,ETH/USD,3767.8,3767.8,3767.8,3767.8,0.00000000,0.0
1717473900,2024-06-04 04:05:00,ETH/USD,3767.3,3767.8,3767.0,3767.8,0.78471873,2956.663230894
1717473840,2024-06-04 04:04:00,ETH/USD,3768.7,3768.7,3768.1,3768.1,0.35520000,1338.42912
1717473780,2024-06-04 04:03:00,ETH/USD,3769.9,3769.9,3768.8,3768.8,1.16260000,4381.60688
1717473720,2024-06-04 04:02:00,ETH/USD,3770.1,3770.1,3770.0,3770.0,1.06546405,4016.7994685000003
1717473660,2024-06-04 04:01:00,ETH/USD,3770.3,3770.6,3770.3,3770.3,0.30920000,1165.77676
1717473600,2024-06-04 04:00:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.00000000,0.0
1717473540,2024-06-04 03:59:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.12460000,470.02858000000003
1717473480,2024-06-04 03:58:00,ETH/USD,3774.0,3774.1,3772.9,3773.7,0.22920000,864.9320399999999
1717473420,2024-06-04 03:57:00,ETH/USD,3773.7,3773.9,3773.7,3773.9,0.31936805,1205.2630838950001
1717473360,2024-06-04 03:56:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.00794996,29.999969056
1717473300,2024-06-04 03:55:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.00000000,0.0
1717473240,2024-06-04 03:54:00,ETH/USD,3772.9,3772.9,3772.3,3772.3,0.27037806,1019.947155738
1717473180,2024-06-04 03:53:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.03390000,127.92504
1717473120,2024-06-04 03:52:00,ETH/USD,3774.5,3774.5,3773.6,3773.6,0.19932952,752.189876672
1717473060,2024-06-04 03:51:00,ETH/USD,3772.9,3772.9,3772.9,3772.9,0.00530000,19.99637
1717473000,2024-06-04 03:50:00,ETH/USD,3772.9,3773.4,3772.7,3773.1,0.14610000,551.24991
1717472940,2024-06-04 03:49:00,ETH/USD,3773.8,3773.8,3773.8,3773.8,0.00530000,20.00114
1717472880,2024-06-04 03:48:00,ETH/USD,3773.9,3774.4,3773.8,3774.4,0.15980000,603.14912
1717472820,2024-06-04 03:47:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.02950000,111.33595
1717472760,2024-06-04 03:46:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.02550000,96.23955
1717472700,2024-06-04 03:45:00,ETH/USD,3775.5,3775.5,3774.3,3774.5,0.25700000,970.0465
1717472640,2024-06-04 03:44:00,ETH/USD,3776.3,3776.3,3775.8,3776.0,0.13840000,522.5984
1717472580,2024-06-04 03:43:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.01530000,57.77739
1717472520,2024-06-04 03:42:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.00000000,0.0
1717472460,2024-06-04 03:41:00,ETH/USD,3778.8,3778.9,3778.8,3778.9,0.14250000,538.49325
1717472400,2024-06-04 03:40:00,ETH/USD,3777.9,3777.9,3777.9,3777.9,0.02490000,94.06971
1717472340,2024-06-04 03:39:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717472280,2024-06-04 03:38:00,ETH/USD,3775.8,3775.8,3775.0,3775.0,0.06000000,226.5
1717472220,2024-06-04 03:37:00,ETH/USD,3774.9,3774.9,3774.9,3774.9,0.00000000,0.0
1717472160,2024-06-04 03:36:00,ETH/USD,3774.9,3774.9,3774.9,3774.9,0.05540000,209.12946
1717472100,2024-06-04 03:35:00,ETH/USD,3775.5,3775.5,3774.6,3774.6,0.07660164,289.14055034399996
1717472040,2024-06-04 03:34:00,ETH/USD,3775.1,3775.1,3775.1,3775.1,0.02440000,92.11244
1717471980,2024-06-04 03:33:00,ETH/USD,3775.7,3775.7,3775.5,3775.5,0.15110852,570.51021726
1717471920,2024-06-04 03:32:00,ETH/USD,3775.4,3775.4,3775.4,3775.4,0.05120000,193.30048000000002
1717471860,2024-06-04 03:31:00,ETH/USD,3774.8,3775.0,3774.6,3775.0,0.02032513,76.72736575
1717471800,2024-06-04 03:30:00,ETH/USD,3774.8,3774.9,3774.6,3774.9,0.56477113,2131.954538637
1717471740,2024-06-04 03:29:00,ETH/USD,3774.9,3774.9,3774.9,3774.9,0.01260000,47.56374
1717471680,2024-06-04 03:28:00,ETH/USD,3774.9,3774.9,3774.9,3774.9,0.06580000,248.38842
1717471620,2024-06-04 03:27:00,ETH/USD,3775.1,3775.1,3775.1,3775.1,0.00470000,17.74297
1717471560,2024-06-04 03:26:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.00000000,0.0
1717471500,2024-06-04 03:25:00,ETH/USD,3775.3,3775.3,3774.2,3774.3,1.05144099,3968.453728557
1717471440,2024-06-04 03:24:00,ETH/USD,3775.2,3775.7,3775.2,3775.7,0.03530000,133.28221
1717471380,2024-06-04 03:23:00,ETH/USD,3775.9,3775.9,3775.0,3775.0,0.04989445,188.35154875
1717471320,2024-06-04 03:22:00,ETH/USD,3776.2,3776.2,3776.1,3776.1,0.01880000,70.99068
1717471260,2024-06-04 03:21:00,ETH/USD,3776.0,3776.4,3776.0,3776.1,0.18610000,702.7322099999999
1717471200,2024-06-04 03:20:00,ETH/USD,3776.2,3776.2,3775.8,3775.8,0.99279440,3748.59309552
1717471140,2024-06-04 03:19:00,ETH/USD,3777.1,3777.1,3776.3,3776.3,0.06270331,236.786509553
1717471080,2024-06-04 03:18:00,ETH/USD,3778.3,3778.3,3776.6,3776.7,0.47473967,1792.9493116889998
1717471020,2024-06-04 03:17:00,ETH/USD,3778.8,3778.8,3778.8,3778.8,0.03690000,139.43772
1717470960,2024-06-04 03:16:00,ETH/USD,3780.5,3780.5,3779.0,3779.3,0.08375302,316.527788486
1717470900,2024-06-04 03:15:00,ETH/USD,3781.7,3783.8,3781.6,3781.6,0.04438000,167.82740800000002
1717470840,2024-06-04 03:14:00,ETH/USD,3781.9,3783.6,3781.7,3783.6,0.04114000,155.657304
1717470780,2024-06-04 03:13:00,ETH/USD,3782.4,3783.4,3780.4,3780.4,0.16635000,628.86954
1717470720,2024-06-04 03:12:00,ETH/USD,3781.3,3782.4,3781.1,3781.5,0.21266000,804.1737899999999
1717470660,2024-06-04 03:11:00,ETH/USD,3781.3,3781.9,3781.2,3781.8,0.01592890,60.23991402
1717470600,2024-06-04 03:10:00,ETH/USD,3780.3,3780.4,3779.6,3779.8,0.07717481,291.705346838
1717470540,2024-06-04 03:09:00,ETH/USD,3777.5,3777.5,3777.3,3777.4,0.46340000,1750.44716
1717470480,2024-06-04 03:08:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.03480000,131.41524
1717470420,2024-06-04 03:07:00,ETH/USD,3775.3,3775.7,3775.3,3775.7,0.05670847,214.11417017899998
1717470360,2024-06-04 03:06:00,ETH/USD,3773.8,3775.2,3773.6,3775.2,0.33752084,1274.208675168
1717470300,2024-06-04 03:05:00,ETH/USD,3773.9,3774.2,3773.9,3774.2,0.19553697,737.995632174
1717470240,2024-06-04 03:04:00,ETH/USD,3774.2,3774.9,3774.1,3774.8,0.09474685,357.65040938
1717470180,2024-06-04 03:03:00,ETH/USD,3772.9,3773.2,3772.9,3773.0,0.17837239,672.99902747
1717470120,2024-06-04 03:02:00,ETH/USD,3770.6,3772.1,3770.5,3772.1,0.02120000,79.96852
1717470060,2024-06-04 03:01:00,ETH/USD,3770.0,3770.0,3770.0,3770.0,0.00000000,0.0
1717470000,2024-06-04 03:00:00,ETH/USD,3770.6,3770.6,3770.0,3770.0,0.04910000,185.107
1717469940,2024-06-04 02:59:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.03560000,134.21912
1717469880,2024-06-04 02:58:00,ETH/USD,3768.7,3768.7,3768.7,3768.7,0.12730000,479.75550999999996
1717469820,2024-06-04 02:57:00,ETH/USD,3768.6,3768.6,3768.6,3768.6,0.02890000,108.91253999999999
1717469760,2024-06-04 02:56:00,ETH/USD,3767.5,3768.0,3767.5,3768.0,6.14258911,23145.27576648
1717469700,2024-06-04 02:55:00,ETH/USD,3767.2,3768.0,3767.2,3768.0,10.01520000,37737.2736
1717469640,2024-06-04 02:54:00,ETH/USD,3767.5,3768.3,3767.5,3768.1,27.86162095,104985.373901695
1717469580,2024-06-04 02:53:00,ETH/USD,3768.6,3768.6,3767.8,3767.8,0.04180000,157.49403999999998
1717469520,2024-06-04 02:52:00,ETH/USD,3769.6,3769.6,3768.2,3768.3,0.12909548,486.4704972840001
1717469460,2024-06-04 02:51:00,ETH/USD,3769.8,3769.8,3769.5,3769.7,0.23870000,899.8273899999999
1717469400,2024-06-04 02:50:00,ETH/USD,3770.4,3770.4,3770.1,3770.4,0.15890000,599.11656
1717469340,2024-06-04 02:49:00,ETH/USD,3768.7,3769.2,3768.7,3769.2,0.24223208,913.0211559359999
1717469280,2024-06-04 02:48:00,ETH/USD,3769.4,3769.4,3768.4,3768.4,0.02642774,99.590295416
1717469220,2024-06-04 02:47:00,ETH/USD,3770.5,3770.6,3770.4,3770.4,0.05970000,225.09288
1717469160,2024-06-04 02:46:00,ETH/USD,3770.7,3770.7,3770.6,3770.6,0.08160000,307.68096
1717469100,2024-06-04 02:45:00,ETH/USD,3772.2,3773.5,3772.2,3772.8,5.86961980,22144.90158144
1717469040,2024-06-04 02:44:00,ETH/USD,3772.1,3772.3,3772.0,3772.2,0.24962577,941.638329594
1717468980,2024-06-04 02:43:00,ETH/USD,3770.7,3771.1,3770.5,3770.9,5.04770000,19034.37193
1717468920,2024-06-04 02:42:00,ETH/USD,3768.6,3769.5,3768.6,3769.5,0.19010000,716.58195
1717468860,2024-06-04 02:41:00,ETH/USD,3770.5,3770.5,3769.0,3769.9,0.11978466,451.576189734
1717468800,2024-06-04 02:40:00,ETH/USD,3770.6,3770.6,3770.5,3770.5,0.15591534,587.87878947
1717468740,2024-06-04 02:39:00,ETH/USD,3772.3,3772.5,3772.0,3772.0,0.49954903,1884.29894116
1717468680,2024-06-04 02:38:00,ETH/USD,3773.9,3773.9,3772.4,3772.4,9.49982539,35837.141301236
1717468620,2024-06-04 02:37:00,ETH/USD,3772.7,3774.2,3772.7,3774.2,1.88186580,7102.537902359999
1717468560,2024-06-04 02:36:00,ETH/USD,3772.1,3772.1,3772.1,3772.1,0.10140000,382.49094
1717468500,2024-06-04 02:35:00,ETH/USD,3773.5,3773.5,3770.7,3770.7,1.03143356,3889.2265246919997
1717468440,2024-06-04 02:34:00,ETH/USD,3772.6,3772.6,3772.4,3772.4,0.39005054,1471.426657096
1717468380,2024-06-04 02:33:00,ETH/USD,3774.6,3774.6,3772.7,3772.7,1.31470000,4959.96869
1717468320,2024-06-04 02:32:00,ETH/USD,3774.8,3774.8,3774.6,3774.6,0.11500000,434.079
1717468260,2024-06-04 02:31:00,ETH/USD,3773.5,3775.0,3773.5,3774.9,0.10097760,381.18034224
1717468200,2024-06-04 02:30:00,ETH/USD,3775.1,3775.1,3773.5,3773.5,1.36770924,5161.05081714
1717468140,2024-06-04 02:29:00,ETH/USD,3776.4,3776.4,3775.5,3775.5,0.08030000,303.17265
1717468080,2024-06-04 02:28:00,ETH/USD,3776.1,3776.1,3776.0,3776.0,0.03850000,145.376
1717468020,2024-06-04 02:27:00,ETH/USD,3776.0,3776.1,3775.8,3776.0,0.48280000,1823.0528
1717467960,2024-06-04 02:26:00,ETH/USD,3775.2,3775.4,3775.2,3775.4,0.05257319,198.484821526
1717467900,2024-06-04 02:25:00,ETH/USD,3775.2,3775.2,3775.1,3775.1,0.03510000,132.50601
1717467840,2024-06-04 02:24:00,ETH/USD,3774.8,3774.8,3774.2,3774.2,0.05520000,208.33584
1717467780,2024-06-04 02:23:00,ETH/USD,3774.1,3774.1,3773.8,3773.8,0.20560000,775.89328
1717467720,2024-06-04 02:22:00,ETH/USD,3775.2,3775.7,3775.2,3775.7,0.02002997,75.627157729
1717467660,2024-06-04 02:21:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00880000,33.22
1717467600,2024-06-04 02:20:00,ETH/USD,3772.4,3772.8,3772.3,3772.8,0.90178896,3402.269388288
1717467540,2024-06-04 02:19:00,ETH/USD,3772.8,3772.8,3772.8,3772.8,0.00000000,0.0
1717467480,2024-06-04 02:18:00,ETH/USD,3772.8,3772.8,3772.7,3772.8,0.30288253,1142.715209184
1717467420,2024-06-04 02:17:00,ETH/USD,3773.9,3774.4,3773.5,3773.5,0.41001314,1547.18458379
1717467360,2024-06-04 02:16:00,ETH/USD,3776.6,3776.6,3774.0,3775.6,1.19003313,4493.089085628
1717467300,2024-06-04 02:15:00,ETH/USD,3777.2,3777.3,3776.6,3776.6,0.56450000,2131.8907
1717467240,2024-06-04 02:14:00,ETH/USD,3777.5,3777.6,3777.2,3777.3,1.93190000,7297.3658700000005
1717467180,2024-06-04 02:13:00,ETH/USD,3779.7,3779.7,3778.6,3778.6,0.02324000,87.814664
1717467120,2024-06-04 02:12:00,ETH/USD,3779.0,3779.3,3779.0,3779.2,0.19324000,730.292608
1717467060,2024-06-04 02:11:00,ETH/USD,3777.7,3777.9,3777.3,3777.3,0.09655830,364.72966659
1717467000,2024-06-04 02:10:00,ETH/USD,3778.2,3778.2,3777.3,3777.6,0.28625028,1081.3390577280002
1717466940,2024-06-04 02:09:00,ETH/USD,3778.6,3778.8,3778.6,3778.8,0.14945415,564.75734202
1717466880,2024-06-04 02:08:00,ETH/USD,3777.5,3777.7,3777.5,3777.7,0.13232000,499.86526399999997
1717466820,2024-06-04 02:07:00,ETH/USD,3775.1,3775.4,3775.1,3775.4,0.71233015,2689.33124831
1717466760,2024-06-04 02:06:00,ETH/USD,3774.2,3775.5,3774.2,3775.5,0.35700000,1347.8535
1717466700,2024-06-04 02:05:00,ETH/USD,3773.4,3773.4,3772.2,3772.2,0.21793739,822.103422558
1717466640,2024-06-04 02:04:00,ETH/USD,3772.5,3772.7,3772.5,3772.7,0.05100000,192.40769999999998
1717466580,2024-06-04 02:03:00,ETH/USD,3772.6,3772.6,3772.6,3772.6,0.24400000,920.5143999999999
1717466520,2024-06-04 02:02:00,ETH/USD,3773.7,3773.8,3773.5,3773.5,0.19220000,725.2667
1717466460,2024-06-04 02:01:00,ETH/USD,3772.1,3772.9,3772.1,3772.9,0.09464262,357.077140998
1717466400,2024-06-04 02:00:00,ETH/USD,3773.3,3773.3,3771.5,3771.5,0.36440000,1374.3346
1717466340,2024-06-04 01:59:00,ETH/USD,3773.8,3773.8,3773.8,3773.8,0.02560000,96.60928000000001
1717466280,2024-06-04 01:58:00,ETH/USD,3771.9,3773.2,3771.9,3772.5,0.10160000,383.286
1717466220,2024-06-04 01:57:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.01260000,47.524680000000004
1717466160,2024-06-04 01:56:00,ETH/USD,3771.5,3771.5,3771.3,3771.4,0.85360000,3219.26704
1717466100,2024-06-04 01:55:00,ETH/USD,3771.7,3771.7,3771.7,3771.7,0.00498869,18.815842073
1717466040,2024-06-04 01:54:00,ETH/USD,3772.3,3772.4,3772.3,3772.4,0.01886763,71.176247412
1717465980,2024-06-04 01:53:00,ETH/USD,3769.4,3771.6,3769.4,3771.4,0.28434989,1072.397175146
1717465920,2024-06-04 01:52:00,ETH/USD,3769.2,3769.2,3768.0,3768.2,0.44764951,1686.8328835819998
1717465860,2024-06-04 01:51:00,ETH/USD,3769.1,3769.2,3769.1,3769.2,0.79610000,3000.66012
1717465800,2024-06-04 01:50:00,ETH/USD,3769.2,3770.2,3769.1,3770.2,0.20020000,754.7940399999999
1717465740,2024-06-04 01:49:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.01080000,40.71816
1717465680,2024-06-04 01:48:00,ETH/USD,3770.0,3770.0,3770.0,3770.0,1.32950000,5012.214999999999
1717465620,2024-06-04 01:47:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.01280000,48.22912
1717465560,2024-06-04 01:46:00,ETH/USD,3768.6,3768.6,3768.6,3768.6,0.02560000,96.47616000000001
1717465500,2024-06-04 01:45:00,ETH/USD,3768.1,3768.2,3768.1,3768.2,0.02920000,110.03143999999999
1717465440,2024-06-04 01:44:00,ETH/USD,3770.7,3770.7,3767.8,3768.2,76.83135669,289515.918279258
1717465380,2024-06-04 01:43:00,ETH/USD,3773.0,3773.0,3771.2,3771.3,0.11380000,429.17394
1717465320,2024-06-04 01:42:00,ETH/USD,3772.5,3772.5,3771.5,3771.5,0.15600000,588.354
1717465260,2024-06-04 01:41:00,ETH/USD,3770.4,3772.0,3770.4,3771.9,0.08750000,330.04125
1717465200,2024-06-04 01:40:00,ETH/USD,3772.1,3773.0,3770.2,3770.2,0.10425577,393.06510405399996
1717465140,2024-06-04 01:39:00,ETH/USD,3771.7,3772.0,3771.5,3772.0,0.66980000,2526.4856
1717465080,2024-06-04 01:38:00,ETH/USD,3772.3,3772.3,3771.5,3771.5,0.01630000,61.475449999999995
1717465020,2024-06-04 01:37:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.22370000,843.84114
1717464960,2024-06-04 01:36:00,ETH/USD,3771.7,3771.7,3771.1,3771.1,0.11870000,447.62957
1717464900,2024-06-04 01:35:00,ETH/USD,3773.3,3773.3,3770.4,3770.8,0.10100000,380.85080000000005
1717464840,2024-06-04 01:34:00,ETH/USD,3772.6,3772.6,3772.2,3772.2,0.13893000,524.071746
1717464780,2024-06-04 01:33:00,ETH/USD,3771.0,3777.2,3770.9,3773.4,9.09604033,34322.998581222
1717464720,2024-06-04 01:32:00,ETH/USD,3769.3,3769.4,3768.5,3769.0,0.13050000,491.85450000000003
1717464660,2024-06-04 01:31:00,ETH/USD,3767.7,3769.3,3767.7,3769.3,0.06803000,256.425479
1717464600,2024-06-04 01:30:00,ETH/USD,3765.3,3765.4,3765.2,3765.4,0.19801382,745.6012378280001
1717464540,2024-06-04 01:29:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.00790000,29.746660000000002
1717464480,2024-06-04 01:28:00,ETH/USD,3765.8,3765.8,3764.7,3765.1,0.12100000,455.5771
1717464420,2024-06-04 01:27:00,ETH/USD,3764.6,3766.0,3764.6,3765.5,0.41240000,1552.8922
1717464360,2024-06-04 01:26:00,ETH/USD,3764.7,3764.7,3764.7,3764.7,0.00520000,19.576439999999998
1717464300,2024-06-04 01:25:00,ETH/USD,3764.2,3764.6,3764.2,3764.4,0.29640000,1115.76816
1717464240,2024-06-04 01:24:00,ETH/USD,3763.7,3763.8,3763.7,3763.7,0.03610000,135.86956999999998
1717464180,2024-06-04 01:23:00,ETH/USD,3762.0,3762.0,3762.0,3762.0,0.10240000,385.22880000000004
1717464120,2024-06-04 01:22:00,ETH/USD,3762.4,3762.8,3762.2,3762.8,1.46510000,5512.878280000001
1717464060,2024-06-04 01:21:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1717464000,2024-06-04 01:20:00,ETH/USD,3763.0,3764.0,3763.0,3763.7,0.09948641,374.43700131699995
1717463940,2024-06-04 01:19:00,ETH/USD,3761.9,3762.0,3761.4,3761.8,0.39300000,1478.3874
1717463880,2024-06-04 01:18:00,ETH/USD,3762.8,3762.8,3761.3,3761.6,3.13570000,11795.249119999999
1717463820,2024-06-04 01:17:00,ETH/USD,3763.9,3763.9,3762.8,3762.8,0.51554000,1939.873912
1717463760,2024-06-04 01:16:00,ETH/USD,3760.5,3760.7,3759.7,3760.6,0.10020000,376.81212
1717463700,2024-06-04 01:15:00,ETH/USD,3759.1,3759.3,3759.1,3759.3,0.10812000,406.455516
1717463640,2024-06-04 01:14:00,ETH/USD,3760.5,3760.5,3760.2,3760.2,0.06290000,236.51657999999998
1717463580,2024-06-04 01:13:00,ETH/USD,3762.0,3762.0,3761.4,3761.4,0.05020000,188.82228
1717463520,2024-06-04 01:12:00,ETH/USD,3760.1,3762.3,3760.0,3762.2,0.10720000,403.30784
1717463460,2024-06-04 01:11:00,ETH/USD,3760.0,3761.1,3759.9,3761.0,0.05870000,220.7707
1717463400,2024-06-04 01:10:00,ETH/USD,3758.7,3761.0,3758.6,3761.0,0.98159293,3691.77100973
1717463340,2024-06-04 01:09:00,ETH/USD,3756.8,3756.8,3756.8,3756.8,0.93000000,3493.8240000000005
1717463280,2024-06-04 01:08:00,ETH/USD,3755.7,3756.6,3755.4,3756.6,0.06601898,248.006900268
1717463220,2024-06-04 01:07:00,ETH/USD,3756.9,3756.9,3756.1,3756.1,0.04378758,164.47052923799998
1717463160,2024-06-04 01:06:00,ETH/USD,3755.6,3755.6,3755.6,3755.6,0.00000000,0.0
1717463100,2024-06-04 01:05:00,ETH/USD,3755.8,3755.8,3755.6,3755.6,0.14950000,561.4621999999999
1717463040,2024-06-04 01:04:00,ETH/USD,3753.8,3754.9,3753.8,3754.9,0.05340000,200.51166
1717462980,2024-06-04 01:03:00,ETH/USD,3751.3,3753.0,3751.3,3751.8,1.20600000,4524.6708
1717462920,2024-06-04 01:02:00,ETH/USD,3754.8,3754.8,3752.1,3752.1,0.09270000,347.81967000000003
1717462860,2024-06-04 01:01:00,ETH/USD,3757.5,3757.8,3755.1,3755.3,0.47872163,1797.7433371390002
1717462800,2024-06-04 01:00:00,ETH/USD,3758.5,3758.5,3758.1,3758.1,0.03820000,143.55942
1717462740,2024-06-04 00:59:00,ETH/USD,3758.4,3758.4,3758.4,3758.4,0.00000000,0.0
1717462680,2024-06-04 00:58:00,ETH/USD,3757.1,3758.5,3757.1,3758.4,0.08810725,331.1422884
1717462620,2024-06-04 00:57:00,ETH/USD,3759.3,3759.4,3758.7,3758.7,0.37940000,1426.05078
1717462560,2024-06-04 00:56:00,ETH/USD,3759.2,3759.2,3757.9,3757.9,0.03542000,133.104818
1717462500,2024-06-04 00:55:00,ETH/USD,3761.4,3761.7,3761.4,3761.7,0.03700000,139.1829
1717462440,2024-06-04 00:54:00,ETH/USD,3760.6,3761.1,3760.5,3760.8,1.36992561,5152.016234088
1717462380,2024-06-04 00:53:00,ETH/USD,3760.9,3761.3,3760.6,3760.6,0.16350000,614.8581
1717462320,2024-06-04 00:52:00,ETH/USD,3761.9,3761.9,3761.9,3761.9,0.05720000,215.18068
1717462260,2024-06-04 00:51:00,ETH/USD,3761.1,3762.1,3760.2,3760.8,0.43970000,1653.62376
1717462200,2024-06-04 00:50:00,ETH/USD,3760.8,3760.8,3759.3,3759.3,7.52495358,28288.557993294
1717462140,2024-06-04 00:49:00,ETH/USD,3761.6,3761.6,3760.7,3760.7,0.02300000,86.4961
1717462080,2024-06-04 00:48:00,ETH/USD,3760.8,3761.1,3756.6,3761.1,21.35987664,80336.632030704
1717462020,2024-06-04 00:47:00,ETH/USD,3760.9,3760.9,3760.3,3760.3,0.05040000,189.51912000000002
1717461960,2024-06-04 00:46:00,ETH/USD,3756.8,3760.2,3756.8,3760.2,0.07860000,295.55172
1717461900,2024-06-04 00:45:00,ETH/USD,3756.0,3756.8,3756.0,3756.8,0.11620000,436.54016
1717461840,2024-06-04 00:44:00,ETH/USD,3755.5,3757.4,3754.9,3757.4,1.07143000,4025.7910820000006
1717461780,2024-06-04 00:43:00,ETH/USD,3755.0,3757.1,3755.0,3757.1,0.24240000,910.72104
1717461720,2024-06-04 00:42:00,ETH/USD,3756.0,3756.0,3755.0,3755.0,6.32205000,23739.29775
1717461660,2024-06-04 00:41:00,ETH/USD,3756.6,3756.6,3755.8,3756.3,0.59693745,2242.276143435
1717461600,2024-06-04 00:40:00,ETH/USD,3756.2,3756.7,3756.2,3756.7,0.05495891,206.46413719699999
1717461540,2024-06-04 00:39:00,ETH/USD,3759.9,3759.9,3756.3,3756.4,0.22020000,827.1592800000001
1717461480,2024-06-04 00:38:00,ETH/USD,3758.9,3759.5,3758.9,3759.5,0.05750000,216.17125000000001
1717461420,2024-06-04 00:37:00,ETH/USD,3758.1,3758.1,3757.0,3758.0,0.03460000,130.0268
1717461360,2024-06-04 00:36:00,ETH/USD,3756.8,3759.3,3756.8,3759.2,0.92270000,3468.6138399999995
1717461300,2024-06-04 00:35:00,ETH/USD,3755.6,3757.4,3753.7,3753.9,1.20074198,4507.465318722
1717461240,2024-06-04 00:34:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00760000,28.563080000000003
1717461180,2024-06-04 00:33:00,ETH/USD,3754.1,3757.8,3754.1,3757.8,0.07410000,278.45298
1717461120,2024-06-04 00:32:00,ETH/USD,3751.0,3753.2,3750.9,3753.2,0.19230000,721.74036
1717461060,2024-06-04 00:31:00,ETH/USD,3747.2,3750.9,3747.2,3750.9,2.04829773,7682.9599554569995
1717461000,2024-06-04 00:30:00,ETH/USD,3750.1,3751.6,3750.1,3751.6,0.62146875,2331.5021625
1717460940,2024-06-04 00:29:00,ETH/USD,3750.2,3750.2,3748.0,3749.3,8.57290000,32142.373970000004
1717460880,2024-06-04 00:28:00,ETH/USD,3752.7,3753.6,3752.5,3752.5,1.11522818,4184.893745449999
1717460820,2024-06-04 00:27:00,ETH/USD,3753.6,3753.9,3753.2,3753.8,0.12767093,479.25113703399995
1717460760,2024-06-04 00:26:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.40080000,1504.002
1717460700,2024-06-04 00:25:00,ETH/USD,3751.5,3753.0,3751.4,3753.0,1.71580000,6439.3974
1717460640,2024-06-04 00:24:00,ETH/USD,3745.7,3751.3,3745.7,3751.3,1.05910373,3973.015822349
1717460580,2024-06-04 00:23:00,ETH/USD,3741.9,3746.2,3741.9,3745.9,0.10221182,382.875256538
1717460520,2024-06-04 00:22:00,ETH/USD,3745.1,3746.3,3745.1,3746.3,0.15640372,585.935256236
1717460460,2024-06-04 00:21:00,ETH/USD,3750.1,3751.6,3745.6,3745.6,2.14233446,8024.327953375999
1717460400,2024-06-04 00:20:00,ETH/USD,3742.3,3749.7,3740.5,3749.7,190.84425784,715608.713622648
1717460340,2024-06-04 00:19:00,ETH/USD,3761.3,3761.3,3729.6,3743.9,278.40685292,1042327.416647188
1717460280,2024-06-04 00:18:00,ETH/USD,3769.2,3769.2,3769.2,3769.2,0.00000000,0.0
1717460220,2024-06-04 00:17:00,ETH/USD,3768.5,3769.2,3768.5,3769.2,0.04320000,162.82944
1717460160,2024-06-04 00:16:00,ETH/USD,3768.3,3768.3,3768.3,3768.3,0.03420000,128.87586000000002
1717460100,2024-06-04 00:15:00,ETH/USD,3767.7,3768.1,3767.6,3768.1,0.41157515,1550.856322715
1717460040,2024-06-04 00:14:00,ETH/USD,3767.6,3767.7,3767.6,3767.7,0.02520000,94.94604
1717458180,2024-06-03 23:43:00,ETH/USD,3761.0,3761.0,3760.6,3760.6,0.01170000,43.99902
1717458120,2024-06-03 23:42:00,ETH/USD,3762.5,3762.5,3762.5,3762.5,0.00000000,0.0
1717458060,2024-06-03 23:41:00,ETH/USD,3761.8,3762.5,3761.8,3762.5,0.28276588,1063.9066235
1717458000,2024-06-03 23:40:00,ETH/USD,3760.2,3760.2,3760.1,3760.1,0.01500000,56.4015
1717457940,2024-06-03 23:39:00,ETH/USD,3761.6,3761.6,3761.6,3761.6,0.14448963,543.512192208
1717457880,2024-06-03 23:38:00,ETH/USD,3762.0,3762.0,3762.0,3762.0,0.09948878,374.27679036
1717457820,2024-06-03 23:37:00,ETH/USD,3765.8,3766.3,3765.0,3765.0,0.70575824,2657.1797736
1717457760,2024-06-03 23:36:00,ETH/USD,3767.1,3767.7,3765.7,3765.8,1.23858598,4664.267083484001
1717457700,2024-06-03 23:35:00,ETH/USD,3767.0,3767.0,3767.0,3767.0,0.00530000,19.9651
1717457640,2024-06-03 23:34:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.00000000,0.0
1717457580,2024-06-03 23:33:00,ETH/USD,3773.6,3773.7,3773.6,3773.6,0.04400000,166.0384
1717457520,2024-06-03 23:32:00,ETH/USD,3771.8,3773.4,3771.8,3773.4,1.18960000,4488.83664
1717457460,2024-06-03 23:31:00,ETH/USD,3772.9,3772.9,3772.6,3772.6,1.99606606,7530.358817956
1717457400,2024-06-03 23:30:00,ETH/USD,3771.2,3771.2,3770.8,3771.1,0.14445664,544.760435104
1717457340,2024-06-03 23:29:00,ETH/USD,3772.0,3772.0,3771.5,3771.5,0.01730000,65.24695
1717457280,2024-06-03 23:28:00,ETH/USD,3772.4,3773.1,3772.3,3773.0,0.07900000,298.067
1717457220,2024-06-03 23:27:00,ETH/USD,3772.6,3773.4,3772.5,3772.8,0.07332607,276.644596896
1717457160,2024-06-03 23:26:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.00000000,0.0
1717457100,2024-06-03 23:25:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.00000000,0.0
1717457040,2024-06-03 23:24:00,ETH/USD,3773.3,3773.5,3773.3,3773.5,0.02620000,98.8657
1717456980,2024-06-03 23:23:00,ETH/USD,3775.2,3775.2,3775.2,3775.2,0.00000000,0.0
1717456920,2024-06-03 23:22:00,ETH/USD,3776.6,3776.6,3774.7,3775.2,0.57716221,2178.902775192
1717456860,2024-06-03 23:21:00,ETH/USD,3775.0,3776.7,3774.6,3776.7,0.47268326,1785.1828680419999
1717456800,2024-06-03 23:20:00,ETH/USD,3775.6,3775.6,3774.1,3774.1,0.22977763,867.203753383
1717456740,2024-06-03 23:19:00,ETH/USD,3775.8,3775.8,3774.2,3774.7,0.06970000,263.09659
1717456680,2024-06-03 23:18:00,ETH/USD,3775.8,3775.8,3775.8,3775.8,0.00000000,0.0
1717456620,2024-06-03 23:17:00,ETH/USD,3774.7,3775.8,3774.7,3775.8,0.08778567,331.461132786
1717456560,2024-06-03 23:16:00,ETH/USD,3773.2,3774.9,3773.2,3774.9,0.00941225,35.530302525
1717456500,2024-06-03 23:15:00,ETH/USD,3773.2,3773.2,3772.7,3772.7,0.06497685,245.138161995
1717456440,2024-06-03 23:14:00,ETH/USD,3774.2,3774.2,3774.2,3774.2,0.00000000,0.0
1717456380,2024-06-03 23:13:00,ETH/USD,3774.2,3774.2,3774.2,3774.2,0.01770000,66.80333999999999
1717456320,2024-06-03 23:12:00,ETH/USD,3775.3,3776.2,3774.5,3774.5,0.14980000,565.4200999999999
1717456260,2024-06-03 23:11:00,ETH/USD,3775.7,3775.7,3775.2,3775.3,0.06290000,237.46637
1717456200,2024-06-03 23:10:00,ETH/USD,3776.9,3777.0,3775.7,3775.7,0.03640859,137.46791326299999
1717456140,2024-06-03 23:09:00,ETH/USD,3777.0,3777.1,3776.5,3776.9,0.25410000,959.71029
1717456080,2024-06-03 23:08:00,ETH/USD,3779.4,3779.4,3779.4,3779.4,0.01064000,40.212816000000004
1717456020,2024-06-03 23:07:00,ETH/USD,3778.7,3778.7,3778.6,3778.6,0.04000000,151.144
1717455960,2024-06-03 23:06:00,ETH/USD,3778.6,3779.3,3778.4,3779.3,0.35622311,1346.273999623
1717455900,2024-06-03 23:05:00,ETH/USD,3777.2,3777.2,3777.0,3777.2,0.23660000,893.68552
1717455840,2024-06-03 23:04:00,ETH/USD,3776.6,3776.8,3776.6,3776.8,0.03810000,143.89608
1717455780,2024-06-03 23:03:00,ETH/USD,3776.2,3776.2,3776.0,3776.0,0.03270000,123.4752
1717455720,2024-06-03 23:02:00,ETH/USD,3778.6,3778.6,3777.2,3777.2,0.34050624,1286.160169728
1717455660,2024-06-03 23:01:00,ETH/USD,3776.4,3778.8,3776.4,3778.8,0.07679241,290.18315890800005
1717455600,2024-06-03 23:00:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717455540,2024-06-03 22:59:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00434079,16.394295672
1717455480,2024-06-03 22:58:00,ETH/USD,3774.6,3777.6,3774.6,3776.5,0.28685587,1083.311193055
1717455420,2024-06-03 22:57:00,ETH/USD,3772.4,3773.5,3772.4,3773.5,0.31220000,1178.0866999999998
1717455360,2024-06-03 22:56:00,ETH/USD,3773.1,3773.3,3772.7,3772.9,12.83601410,48428.997597890004
1717455300,2024-06-03 22:55:00,ETH/USD,3773.0,3773.1,3773.0,3773.1,0.03360714,126.803099934
1717455240,2024-06-03 22:54:00,ETH/USD,3772.8,3772.8,3772.7,3772.7,0.01220000,46.02694
1717455180,2024-06-03 22:53:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.01260000,47.556180000000005
1717455120,2024-06-03 22:52:00,ETH/USD,3774.3,3774.5,3774.3,3774.5,0.22010000,830.7674499999999
1717455060,2024-06-03 22:51:00,ETH/USD,3774.5,3774.5,3774.5,3774.5,0.00000000,0.0
1717455000,2024-06-03 22:50:00,ETH/USD,3774.6,3774.6,3773.6,3774.5,0.49051424,1851.44599888
1717454940,2024-06-03 22:49:00,ETH/USD,3774.1,3774.9,3774.1,3774.1,0.68860000,2598.84526
1717454880,2024-06-03 22:48:00,ETH/USD,3773.7,3774.1,3773.7,3773.9,0.11547703,435.798763517
1717454820,2024-06-03 22:47:00,ETH/USD,3774.4,3774.4,3773.9,3773.9,0.05312233,200.47836118700002
1717454760,2024-06-03 22:46:00,ETH/USD,3774.4,3775.1,3774.4,3774.8,0.13640000,514.88272
1717454700,2024-06-03 22:45:00,ETH/USD,3773.8,3773.8,3773.7,3773.7,0.29083225,1097.513661825
1717454640,2024-06-03 22:44:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.20840000,786.56412
1717454580,2024-06-03 22:43:00,ETH/USD,3773.1,3775.2,3773.1,3774.9,7.05018207,26613.732296043
1717454520,2024-06-03 22:42:00,ETH/USD,3773.3,3773.3,3773.1,3773.1,0.09297522,350.804802582
1717454460,2024-06-03 22:41:00,ETH/USD,3773.8,3774.0,3773.5,3774.0,0.06061428,228.75829272
1717454400,2024-06-03 22:40:00,ETH/USD,3775.3,3775.4,3774.2,3774.3,2.32906323,8790.583348989001
1717454340,2024-06-03 22:39:00,ETH/USD,3772.4,3774.2,3772.4,3774.2,2.15563858,8135.811128636
1717454280,2024-06-03 22:38:00,ETH/USD,3772.5,3772.7,3772.3,3772.7,0.97737306,3687.335343462
1717454220,2024-06-03 22:37:00,ETH/USD,3773.1,3773.1,3772.1,3772.3,0.03943764,148.77060937200002
1717454160,2024-06-03 22:36:00,ETH/USD,3773.4,3774.1,3773.4,3773.7,0.26815952,1011.9535806239999
1717454100,2024-06-03 22:35:00,ETH/USD,3773.4,3773.4,3771.9,3771.9,0.01935051,72.98818866900001
1717454040,2024-06-03 22:34:00,ETH/USD,3774.1,3774.5,3773.7,3774.5,0.05139475,193.98948387500002
1717453980,2024-06-03 22:33:00,ETH/USD,3774.9,3774.9,3773.8,3773.8,0.09440000,356.24672
1717453920,2024-06-03 22:32:00,ETH/USD,3773.3,3773.3,3773.3,3773.3,0.00670000,25.28111
1717453860,2024-06-03 22:31:00,ETH/USD,3772.4,3774.9,3772.4,3774.9,0.06933430,261.73004907
1717453800,2024-06-03 22:30:00,ETH/USD,3768.3,3769.6,3768.3,3769.5,0.30937866,1166.20285887
1717453740,2024-06-03 22:29:00,ETH/USD,3766.9,3768.7,3766.9,3768.7,0.02440000,91.95628
1717453680,2024-06-03 22:28:00,ETH/USD,3767.4,3767.4,3767.4,3767.4,0.20390000,768.17286
1717453620,2024-06-03 22:27:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00000000,0.0
1717453560,2024-06-03 22:26:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00000000,0.0
1717453500,2024-06-03 22:25:00,ETH/USD,3764.1,3764.7,3764.1,3764.6,0.58073926,2186.2510181959997
1717453440,2024-06-03 22:24:00,ETH/USD,3763.1,3763.1,3762.9,3762.9,0.10980000,413.16642
1717453380,2024-06-03 22:23:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.04460000,167.86994
1717453320,2024-06-03 22:22:00,ETH/USD,3763.4,3765.4,3763.4,3763.9,0.25930000,975.9792699999999
1717453260,2024-06-03 22:21:00,ETH/USD,3764.1,3764.1,3763.4,3763.4,0.17250000,649.1864999999999
1717453200,2024-06-03 22:20:00,ETH/USD,3762.9,3764.0,3762.7,3763.9,0.23616885,888.9159345150001
1717453140,2024-06-03 22:19:00,ETH/USD,3764.7,3764.7,3764.7,3764.7,0.05880000,221.36435999999998
1717453080,2024-06-03 22:18:00,ETH/USD,3763.6,3763.6,3762.8,3763.1,0.34394919,1294.315196889
1717453020,2024-06-03 22:17:00,ETH/USD,3765.1,3765.3,3764.9,3765.0,0.46830000,1763.1495
1717452960,2024-06-03 22:16:00,ETH/USD,3765.1,3765.1,3763.5,3763.9,4.53590898,17072.707809822
1717452900,2024-06-03 22:15:00,ETH/USD,3767.8,3767.8,3767.8,3767.8,0.11240000,423.50072
1717452840,2024-06-03 22:14:00,ETH/USD,3762.6,3763.5,3761.3,3763.5,0.19980652,751.97183802
1717452780,2024-06-03 22:13:00,ETH/USD,3761.6,3762.0,3761.6,3762.0,0.28292186,1064.3520373200001
1717452720,2024-06-03 22:12:00,ETH/USD,3763.1,3763.1,3761.2,3761.2,0.11420000,429.52903999999995
1717452660,2024-06-03 22:11:00,ETH/USD,3761.5,3761.5,3761.5,3761.5,0.10560000,397.2144
1717452600,2024-06-03 22:10:00,ETH/USD,3761.2,3761.2,3761.2,3761.2,0.02170000,81.61804
1717452540,2024-06-03 22:09:00,ETH/USD,3762.0,3762.5,3761.5,3762.5,4.14823991,15607.752661375
1717452480,2024-06-03 22:08:00,ETH/USD,3761.5,3761.7,3760.7,3761.7,0.54164846,2037.519011982
1717452420,2024-06-03 22:07:00,ETH/USD,3759.6,3761.0,3759.6,3761.0,0.10020000,376.8522
1717452360,2024-06-03 22:06:00,ETH/USD,3760.8,3762.0,3759.6,3762.0,0.12742000,479.35404
1717452300,2024-06-03 22:05:00,ETH/USD,3768.6,3768.6,3762.5,3763.5,2.16236009,8138.042198715
1717452240,2024-06-03 22:04:00,ETH/USD,3770.1,3770.1,3768.6,3768.6,0.13101024,493.725190464
1717452180,2024-06-03 22:03:00,ETH/USD,3772.5,3772.5,3772.5,3772.5,0.02110000,79.59975
1717452120,2024-06-03 22:02:00,ETH/USD,3768.5,3769.6,3768.2,3768.8,0.43659266,1645.4304170080002
1717452060,2024-06-03 22:01:00,ETH/USD,3768.0,3768.0,3766.4,3766.4,0.60190000,2266.99616
1717452000,2024-06-03 22:00:00,ETH/USD,3772.8,3772.9,3772.8,3772.9,0.05540000,209.01865999999998
1717451940,2024-06-03 21:59:00,ETH/USD,3771.9,3772.1,3771.7,3772.1,0.03760000,141.83096
1717451880,2024-06-03 21:58:00,ETH/USD,3771.1,3771.2,3769.8,3769.8,1.38898304,5236.188264192
1717451820,2024-06-03 21:57:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717451760,2024-06-03 21:56:00,ETH/USD,3775.1,3775.1,3775.0,3775.0,0.06430000,242.7325
1717451700,2024-06-03 21:55:00,ETH/USD,3775.9,3777.3,3775.9,3776.5,0.06251146,236.07452869000002
1717451640,2024-06-03 21:54:00,ETH/USD,3773.8,3777.6,3773.8,3776.5,0.20019814,756.04827571
1717451580,2024-06-03 21:53:00,ETH/USD,3774.2,3774.5,3774.2,3774.5,0.07600000,286.86199999999997
1717451520,2024-06-03 21:52:00,ETH/USD,3775.4,3775.4,3773.6,3773.6,0.13000000,490.568
1717451460,2024-06-03 21:51:00,ETH/USD,3775.2,3775.4,3774.8,3775.4,0.46117963,1741.137575102
1717451400,2024-06-03 21:50:00,ETH/USD,3775.3,3776.0,3775.3,3776.0,0.23620000,891.8912
1717451340,2024-06-03 21:49:00,ETH/USD,3773.3,3777.0,3773.2,3773.6,0.77327816,2918.042464576
1717451280,2024-06-03 21:48:00,ETH/USD,3772.0,3772.4,3772.0,3772.4,0.73256436,2763.5257916640003
1717451220,2024-06-03 21:47:00,ETH/USD,3772.0,3772.0,3771.8,3771.8,4.31640423,16280.613474714
1717451160,2024-06-03 21:46:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.02320000,87.46864
1717451100,2024-06-03 21:45:00,ETH/USD,3772.4,3772.4,3772.4,3772.4,0.00000000,0.0
1717451040,2024-06-03 21:44:00,ETH/USD,3772.9,3772.9,3772.4,3772.4,0.78670000,2967.74708
1717450980,2024-06-03 21:43:00,ETH/USD,3771.4,3772.4,3771.3,3772.3,0.16580000,625.44734
1717450920,2024-06-03 21:42:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.00870000,32.803349999999995
1717450860,2024-06-03 21:41:00,ETH/USD,3769.8,3770.1,3769.4,3770.1,3.39473273,12798.481865373
1717450800,2024-06-03 21:40:00,ETH/USD,3767.9,3768.5,3767.9,3768.5,0.54010337,2035.379549845
1717450740,2024-06-03 21:39:00,ETH/USD,3767.2,3767.9,3766.9,3767.9,0.20825399,784.680208921
1717450680,2024-06-03 21:38:00,ETH/USD,3767.6,3768.2,3767.6,3768.2,0.12280000,462.73496
1717450620,2024-06-03 21:37:00,ETH/USD,3767.8,3767.8,3766.7,3767.0,0.13357821,503.18911707
1717450560,2024-06-03 21:36:00,ETH/USD,3764.0,3764.0,3764.0,3764.0,0.00000000,0.0
1717450500,2024-06-03 21:35:00,ETH/USD,3764.0,3764.0,3764.0,3764.0,0.08000000,301.12
1717450440,2024-06-03 21:34:00,ETH/USD,3762.5,3763.0,3762.5,3763.0,0.04480000,168.5824
1717450380,2024-06-03 21:33:00,ETH/USD,3760.6,3760.7,3760.5,3760.7,0.03840000,144.41088
1717450320,2024-06-03 21:32:00,ETH/USD,3759.9,3760.6,3759.9,3760.6,0.04380000,164.71428
1717450260,2024-06-03 21:31:00,ETH/USD,3760.3,3760.3,3760.3,3760.3,0.01275041,47.94536672300001
1717450200,2024-06-03 21:30:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.10624734,399.96811142999996
1717450140,2024-06-03 21:29:00,ETH/USD,3766.6,3768.3,3766.6,3768.3,0.48869947,1841.5662128010001
1717450080,2024-06-03 21:28:00,ETH/USD,3763.1,3763.3,3763.1,3763.3,0.02900000,109.13570000000001
1717450020,2024-06-03 21:27:00,ETH/USD,3762.5,3762.5,3762.5,3762.5,0.00000000,0.0
1717449960,2024-06-03 21:26:00,ETH/USD,3760.5,3762.5,3760.4,3762.5,1.18581000,4461.610125
1717449900,2024-06-03 21:25:00,ETH/USD,3760.5,3760.5,3758.8,3758.8,0.38518729,1447.8419856520002
1717449840,2024-06-03 21:24:00,ETH/USD,3764.5,3765.6,3764.5,3765.5,1.02200000,3848.341
1717449780,2024-06-03 21:23:00,ETH/USD,3762.9,3762.9,3761.8,3762.4,0.39766000,1496.155984
1717449720,2024-06-03 21:22:00,ETH/USD,3764.2,3764.2,3763.5,3763.5,10.52387175,39606.591331125
1717449660,2024-06-03 21:21:00,ETH/USD,3767.4,3767.4,3767.4,3767.4,0.03700000,139.3938
1717449600,2024-06-03 21:20:00,ETH/USD,3770.0,3770.0,3768.5,3768.5,21.35822372,80488.46608882
1717449540,2024-06-03 21:19:00,ETH/USD,3770.1,3770.1,3769.7,3770.1,0.12459809,469.74725910899997
1717449480,2024-06-03 21:18:00,ETH/USD,3772.4,3772.5,3770.9,3770.9,0.10128657,381.94152681300005
1717449420,2024-06-03 21:17:00,ETH/USD,3772.3,3772.8,3772.3,3772.7,0.20980000,791.5124599999999
1717449360,2024-06-03 21:16:00,ETH/USD,3771.0,3771.4,3770.9,3770.9,0.20450000,771.14905
1717449300,2024-06-03 21:15:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.00000000,0.0
1717449240,2024-06-03 21:14:00,ETH/USD,3771.0,3771.0,3770.5,3770.5,0.64570000,2434.6118500000002
1717449180,2024-06-03 21:13:00,ETH/USD,3773.8,3773.8,3773.0,3773.0,0.20405798,769.91075854
1717449120,2024-06-03 21:12:00,ETH/USD,3775.6,3775.6,3774.3,3774.3,0.26965398,1017.7550167140001
1717449060,2024-06-03 21:11:00,ETH/USD,3775.4,3775.6,3775.3,3775.6,0.09980000,376.80487999999997
1717449000,2024-06-03 21:10:00,ETH/USD,3774.8,3775.8,3774.8,3775.8,0.27049203,1021.3238068740001
1717448940,2024-06-03 21:09:00,ETH/USD,3775.0,3775.3,3774.7,3774.8,3.94167974,14879.052682552001
1717448880,2024-06-03 21:08:00,ETH/USD,3776.0,3776.0,3775.0,3775.5,1.50160000,5669.2908
1717448820,2024-06-03 21:07:00,ETH/USD,3776.5,3776.6,3776.5,3776.6,0.06420000,242.45771999999997
1717448760,2024-06-03 21:06:00,ETH/USD,3776.6,3776.8,3776.4,3776.4,0.19484095,735.79736358
1717448700,2024-06-03 21:05:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.00000000,0.0
1717448640,2024-06-03 21:04:00,ETH/USD,3773.8,3775.9,3773.8,3775.9,0.34543123,1304.313781357
1717448580,2024-06-03 21:03:00,ETH/USD,3772.4,3773.7,3772.4,3773.7,1.00719108,3800.8369785959994
1717448520,2024-06-03 21:02:00,ETH/USD,3769.0,3771.7,3769.0,3771.7,0.12910096,486.9300908319999
1717448460,2024-06-03 21:01:00,ETH/USD,3769.4,3769.8,3768.9,3769.1,0.41311861,1557.085352951
1717448400,2024-06-03 21:00:00,ETH/USD,3770.4,3770.4,3769.2,3769.2,0.19601424,738.816873408
1717448340,2024-06-03 20:59:00,ETH/USD,3772.1,3772.1,3771.6,3771.6,0.23431482,883.741775112
1717448280,2024-06-03 20:58:00,ETH/USD,3771.7,3771.8,3770.9,3771.8,0.06390000,241.01802
1717448220,2024-06-03 20:57:00,ETH/USD,3771.9,3771.9,3771.9,3771.9,1.68300000,6348.1077000000005
1717448160,2024-06-03 20:56:00,ETH/USD,3773.8,3774.0,3773.7,3774.0,0.02146036,80.99139864
1717448100,2024-06-03 20:55:00,ETH/USD,3773.6,3773.7,3773.2,3773.3,1.59729348,6027.067488084001
1717448040,2024-06-03 20:54:00,ETH/USD,3773.6,3773.6,3773.5,3773.6,0.01950000,73.5852
1717447980,2024-06-03 20:53:00,ETH/USD,3773.4,3773.4,3773.2,3773.3,0.16139458,608.9901687140001
1717447920,2024-06-03 20:52:00,ETH/USD,3773.4,3773.4,3773.1,3773.1,0.27127854,1023.5610592740001
1717447860,2024-06-03 20:51:00,ETH/USD,3774.6,3774.6,3773.4,3773.5,0.67077008,2531.1508968800003
1717447800,2024-06-03 20:50:00,ETH/USD,3774.3,3774.7,3774.3,3774.7,0.19297684,728.429677948
1717447740,2024-06-03 20:49:00,ETH/USD,3773.9,3773.9,3773.9,3773.9,0.00287762,10.859850118
1717447680,2024-06-03 20:48:00,ETH/USD,3773.6,3773.6,3773.5,3773.5,0.95390430,3599.5578760500002
1717447620,2024-06-03 20:47:00,ETH/USD,3774.7,3774.7,3773.7,3773.8,1.50050000,5662.5869
1717447560,2024-06-03 20:46:00,ETH/USD,3774.0,3774.0,3774.0,3774.0,0.00530000,20.0022
1717447500,2024-06-03 20:45:00,ETH/USD,3774.0,3774.1,3772.3,3772.4,0.38714078,1460.4498784720001
1717447440,2024-06-03 20:44:00,ETH/USD,3774.4,3774.6,3774.4,3774.6,0.19225036,725.668208856
1717447380,2024-06-03 20:43:00,ETH/USD,3774.8,3774.8,3774.5,3774.5,0.24307853,917.499911485
1717447320,2024-06-03 20:42:00,ETH/USD,3773.9,3775.5,3773.8,3775.5,0.70904217,2676.988712835
1717447260,2024-06-03 20:41:00,ETH/USD,3775.7,3775.7,3775.5,3775.5,0.05894998,222.56564949
1717447200,2024-06-03 20:40:00,ETH/USD,3775.1,3775.1,3775.1,3775.1,0.00397340,14.99998234
1717447140,2024-06-03 20:39:00,ETH/USD,3775.8,3775.8,3774.9,3774.9,0.02620000,98.90238000000001
1717447080,2024-06-03 20:38:00,ETH/USD,3777.4,3777.5,3777.4,3777.5,0.02543474,96.07973035
1717447020,2024-06-03 20:37:00,ETH/USD,3775.8,3777.5,3775.8,3777.5,0.84402033,3188.286796575
1717446960,2024-06-03 20:36:00,ETH/USD,3776.6,3776.6,3776.6,3776.6,0.06360000,240.19176000000002
1717446900,2024-06-03 20:35:00,ETH/USD,3776.8,3778.1,3776.3,3778.1,0.31294401,1182.3337641809999
1717446840,2024-06-03 20:34:00,ETH/USD,3775.6,3776.5,3775.6,3776.5,0.27527247,1039.5664829549999
1717446780,2024-06-03 20:33:00,ETH/USD,3774.8,3775.6,3774.8,3775.5,0.93801879,3541.489941645
1717446720,2024-06-03 20:32:00,ETH/USD,3775.4,3775.5,3774.9,3774.9,0.14320000,540.56568
1717446660,2024-06-03 20:31:00,ETH/USD,3776.8,3776.8,3776.4,3776.4,0.00926203,34.977130091999996
1717446600,2024-06-03 20:30:00,ETH/USD,3778.8,3779.0,3778.3,3778.3,0.25670000,969.88961
1717446540,2024-06-03 20:29:00,ETH/USD,3779.6,3780.4,3778.8,3778.9,12.09943403,45722.551255967
1717446480,2024-06-03 20:28:00,ETH/USD,3780.5,3780.5,3780.2,3780.3,0.36571467,1382.511167001
1717446420,2024-06-03 20:27:00,ETH/USD,3780.6,3780.9,3780.6,3780.6,0.02940406,111.164989236
1717446360,2024-06-03 20:26:00,ETH/USD,3781.3,3781.3,3779.9,3779.9,0.35600000,1345.6444
1717446300,2024-06-03 20:25:00,ETH/USD,3781.1,3781.1,3781.1,3781.1,0.00000000,0.0
1717446240,2024-06-03 20:24:00,ETH/USD,3781.5,3781.5,3781.0,3781.1,0.12717266,480.85254472599996
1717446180,2024-06-03 20:23:00,ETH/USD,3781.1,3781.2,3780.8,3780.9,0.15336214,579.846915126
1717446120,2024-06-03 20:22:00,ETH/USD,3782.8,3782.8,3781.2,3781.4,1.64947338,6237.3186391320005
1717446060,2024-06-03 20:21:00,ETH/USD,3781.9,3783.6,3781.9,3783.5,0.35932176,1359.49387896
1717446000,2024-06-03 20:20:00,ETH/USD,3780.8,3781.5,3780.8,3781.5,0.26052432,985.1727160799999
1717445940,2024-06-03 20:19:00,ETH/USD,3782.1,3782.1,3780.7,3780.7,0.70340000,2659.34438
1717445880,2024-06-03 20:18:00,ETH/USD,3780.6,3781.4,3780.6,3781.4,0.00746336,28.221949503999998
1717445820,2024-06-03 20:17:00,ETH/USD,3779.7,3780.3,3779.7,3780.3,0.24360250,920.89053075
1717445760,2024-06-03 20:16:00,ETH/USD,3778.7,3779.5,3778.7,3778.8,0.05765496,217.866562848
1717445700,2024-06-03 20:15:00,ETH/USD,3781.5,3781.5,3778.1,3778.3,1.20659009,4558.859337047
1717445640,2024-06-03 20:14:00,ETH/USD,3779.6,3783.3,3779.6,3781.5,12.04640639,45553.485763785
1717445580,2024-06-03 20:13:00,ETH/USD,3778.8,3779.0,3778.8,3779.0,0.16510000,623.9129
1717445520,2024-06-03 20:12:00,ETH/USD,3778.2,3778.2,3778.2,3778.2,0.01310000,49.49442
1717445460,2024-06-03 20:11:00,ETH/USD,3778.4,3778.5,3778.4,3778.5,0.10240000,386.9184
1717445400,2024-06-03 20:10:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.14760000,556.9686
1717445340,2024-06-03 20:09:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.05525286,208.49666721
1717445280,2024-06-03 20:08:00,ETH/USD,3774.4,3774.4,3773.3,3773.3,6.66077225,25133.091930925002
1717445220,2024-06-03 20:07:00,ETH/USD,3775.7,3775.7,3774.0,3774.8,43.90890754,165747.34418199203
1717445160,2024-06-03 20:06:00,ETH/USD,3776.7,3776.8,3776.7,3776.8,0.03240000,122.36832
1717445100,2024-06-03 20:05:00,ETH/USD,3774.6,3775.2,3774.5,3774.9,0.40987325,1547.2305314250002
1717445040,2024-06-03 20:04:00,ETH/USD,3773.0,3774.8,3773.0,3774.7,1.26704976,4782.7327290719995
1717444980,2024-06-03 20:03:00,ETH/USD,3771.5,3773.3,3771.5,3773.3,0.09251176,349.074624008
1717444920,2024-06-03 20:02:00,ETH/USD,3770.1,3770.1,3770.1,3770.1,1.00374627,3784.2238125269996
1717444860,2024-06-03 20:01:00,ETH/USD,3771.3,3772.0,3770.5,3770.5,0.23059211,869.447550755
1717444800,2024-06-03 20:00:00,ETH/USD,3772.2,3773.2,3770.4,3770.4,0.24655292,929.6031295680001
1717444740,2024-06-03 19:59:00,ETH/USD,3774.0,3774.0,3774.0,3774.0,0.00148614,5.60869236
1717444680,2024-06-03 19:58:00,ETH/USD,3771.0,3771.0,3770.1,3770.4,0.16541575,623.6835438
1717444620,2024-06-03 19:57:00,ETH/USD,3772.5,3772.5,3769.9,3770.5,0.24260000,914.7233
1717444560,2024-06-03 19:56:00,ETH/USD,3772.3,3772.3,3772.1,3772.1,0.03660604,138.08164348399998
1717444500,2024-06-03 19:55:00,ETH/USD,3770.3,3772.5,3770.3,3772.3,0.26239611,989.8368457530001
1717444440,2024-06-03 19:54:00,ETH/USD,3769.3,3769.3,3767.6,3767.6,0.05342545,201.28572542
1717444380,2024-06-03 19:53:00,ETH/USD,3768.2,3768.8,3768.2,3768.6,0.48884766,1842.271291476
1717444320,2024-06-03 19:52:00,ETH/USD,3768.5,3768.6,3767.9,3768.2,0.17690040,666.59608728
1717444260,2024-06-03 19:51:00,ETH/USD,3770.3,3770.3,3768.6,3768.6,0.42100912,1586.614969632
1717444200,2024-06-03 19:50:00,ETH/USD,3770.0,3770.9,3769.9,3769.9,1.00926591,3804.8315541090005
1717444140,2024-06-03 19:49:00,ETH/USD,3769.3,3771.9,3769.3,3771.1,0.16301265,614.737004415
1717444080,2024-06-03 19:48:00,ETH/USD,3767.8,3767.8,3766.7,3767.6,1.65757255,6245.07033938
1717444020,2024-06-03 19:47:00,ETH/USD,3769.5,3769.6,3768.4,3768.9,18.16590965,68465.496879885
1717443960,2024-06-03 19:46:00,ETH/USD,3770.3,3771.3,3769.8,3770.1,26.66767128,100539.787492728
1717443900,2024-06-03 19:45:00,ETH/USD,3770.2,3770.3,3770.2,3770.3,0.12238701,461.43574380300004
1717443840,2024-06-03 19:44:00,ETH/USD,3771.4,3771.5,3770.0,3770.4,5.54264117,20897.974267367998
1717443780,2024-06-03 19:43:00,ETH/USD,3770.0,3771.6,3770.0,3771.0,0.25318078,954.74472138
1717443720,2024-06-03 19:42:00,ETH/USD,3772.9,3772.9,3770.0,3770.0,0.30079779,1134.0076683
1717443660,2024-06-03 19:41:00,ETH/USD,3773.9,3773.9,3773.3,3773.3,0.02981766,112.510976478
1717443600,2024-06-03 19:40:00,ETH/USD,3773.0,3773.0,3773.0,3773.0,0.03000000,113.19
1717443540,2024-06-03 19:39:00,ETH/USD,3774.2,3774.2,3773.2,3773.3,6.99047917,26377.175052161
1717443480,2024-06-03 19:38:00,ETH/USD,3770.9,3774.2,3770.9,3774.2,0.37206097,1404.232512974
1717443420,2024-06-03 19:37:00,ETH/USD,3771.9,3771.9,3769.8,3771.0,1.19731002,4515.05608542
1717443360,2024-06-03 19:36:00,ETH/USD,3771.1,3772.0,3771.1,3772.0,0.42019103,1584.96056516
1717443300,2024-06-03 19:35:00,ETH/USD,3769.8,3771.5,3769.5,3771.5,0.10208176,385.00135783999997
1717443240,2024-06-03 19:34:00,ETH/USD,3771.2,3771.2,3769.8,3770.3,0.24234163,913.700647589
1717443180,2024-06-03 19:33:00,ETH/USD,3772.6,3772.6,3771.1,3771.1,0.05731635,216.145687485
1717443120,2024-06-03 19:32:00,ETH/USD,3775.3,3775.4,3773.3,3773.3,1.59580820,6021.46308106
1717443060,2024-06-03 19:31:00,ETH/USD,3772.4,3772.4,3772.4,3772.4,0.00743268,28.039042032
1717443000,2024-06-03 19:30:00,ETH/USD,3773.3,3773.3,3772.6,3772.8,0.21370713,806.274260064
1717442940,2024-06-03 19:29:00,ETH/USD,3773.4,3773.4,3773.4,3773.4,0.07890000,297.72126
1717442880,2024-06-03 19:28:00,ETH/USD,3775.7,3775.7,3774.4,3774.4,1.77323935,6692.91460264
1717442820,2024-06-03 19:27:00,ETH/USD,3775.4,3776.0,3775.2,3776.0,0.09328544,352.24582144
1717442760,2024-06-03 19:26:00,ETH/USD,3776.9,3776.9,3775.6,3775.6,26.25866693,99142.222860908
1717442700,2024-06-03 19:25:00,ETH/USD,3776.9,3777.0,3776.9,3777.0,0.35540000,1342.3458
1717442640,2024-06-03 19:24:00,ETH/USD,3777.3,3777.5,3777.3,3777.3,0.08933521,337.445888733
1717442580,2024-06-03 19:23:00,ETH/USD,3777.0,3777.3,3777.0,3777.3,3.27618784,12375.144328032
1717442520,2024-06-03 19:22:00,ETH/USD,3776.8,3777.3,3776.7,3777.3,0.01268305,47.907684765
1717442460,2024-06-03 19:21:00,ETH/USD,3778.9,3780.3,3778.9,3780.3,0.42109391,1591.861307973
1717442400,2024-06-03 19:20:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.00656362,24.792761826000003
1717442340,2024-06-03 19:19:00,ETH/USD,3775.7,3775.8,3774.8,3775.1,0.90269631,3407.7688398809996
1717442280,2024-06-03 19:18:00,ETH/USD,3774.6,3775.8,3774.5,3775.8,0.12251646,462.597649668
1717442220,2024-06-03 19:17:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.01487185,56.130823455000005
1717442160,2024-06-03 19:16:00,ETH/USD,3774.4,3774.6,3774.0,3774.0,0.28761173,1085.44666902
1717442100,2024-06-03 19:15:00,ETH/USD,3774.2,3774.2,3773.4,3773.7,0.35253466,1330.3600464419999
1717442040,2024-06-03 19:14:00,ETH/USD,3776.5,3776.5,3774.9,3774.9,0.38698647,1460.835225603
1717441980,2024-06-03 19:13:00,ETH/USD,3776.4,3776.8,3776.4,3776.7,0.30281853,1143.6547422509998
1717441920,2024-06-03 19:12:00,ETH/USD,3776.9,3776.9,3776.5,3776.5,21.42370000,80906.60305
1717441860,2024-06-03 19:11:00,ETH/USD,3775.4,3777.1,3775.4,3777.1,0.25603202,967.0585427420001
1717441800,2024-06-03 19:10:00,ETH/USD,3776.9,3776.9,3775.1,3775.7,3.54139185,13371.233208045
1717441740,2024-06-03 19:09:00,ETH/USD,3776.7,3777.2,3776.4,3777.2,0.98263586,3711.612170392
1717441680,2024-06-03 19:08:00,ETH/USD,3778.0,3778.3,3778.0,3778.3,0.03597547,135.926118301
1717441620,2024-06-03 19:07:00,ETH/USD,3777.0,3777.8,3776.4,3777.8,6.77678947,25601.355259766002
1717441560,2024-06-03 19:06:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.00298596,11.270804616000001
1717441500,2024-06-03 19:05:00,ETH/USD,3776.1,3776.1,3774.4,3774.4,0.24374176,919.978898944
1717441440,2024-06-03 19:04:00,ETH/USD,3777.0,3777.0,3776.0,3776.0,0.04970000,187.6672
1717441380,2024-06-03 19:03:00,ETH/USD,3777.5,3778.3,3777.4,3778.3,0.29900000,1129.7117
1717441320,2024-06-03 19:02:00,ETH/USD,3777.3,3777.8,3777.2,3777.3,0.27925064,1054.8134424720001
1717441260,2024-06-03 19:01:00,ETH/USD,3778.0,3778.0,3776.9,3776.9,0.04660000,176.00354000000002
1717441200,2024-06-03 19:00:00,ETH/USD,3777.0,3777.1,3777.0,3777.1,0.25990000,981.6682900000001
1717441140,2024-06-03 18:59:00,ETH/USD,3778.7,3778.7,3778.5,3778.5,0.07530000,284.52105
1717441080,2024-06-03 18:58:00,ETH/USD,3778.9,3778.9,3778.3,3778.3,2.50649094,9470.274718602
1717441020,2024-06-03 18:57:00,ETH/USD,3778.0,3778.0,3778.0,3778.0,0.00000000,0.0
1717440960,2024-06-03 18:56:00,ETH/USD,3778.4,3778.5,3778.0,3778.0,1.13413999,4284.7808822199995
1717440900,2024-06-03 18:55:00,ETH/USD,3779.6,3779.6,3777.9,3778.1,4.42332625,16711.768905124998
1717440840,2024-06-03 18:54:00,ETH/USD,3778.9,3779.2,3778.9,3779.2,0.10160000,383.96671999999995
1717440780,2024-06-03 18:53:00,ETH/USD,3779.7,3779.8,3779.4,3779.8,0.09510000,359.45898000000005
1717440720,2024-06-03 18:52:00,ETH/USD,3782.4,3782.5,3782.4,3782.5,0.05941146,224.72384745
1717440660,2024-06-03 18:51:00,ETH/USD,3784.2,3784.2,3783.8,3783.8,0.14839396,561.493065848
1717440600,2024-06-03 18:50:00,ETH/USD,3785.5,3785.6,3783.2,3783.2,0.85726442,3243.202753744
1717440540,2024-06-03 18:49:00,ETH/USD,3785.3,3785.3,3785.3,3785.3,0.10300000,389.8859
1717440480,2024-06-03 18:48:00,ETH/USD,3782.7,3783.6,3782.7,3783.6,1.44393778,5463.282984408
1717440420,2024-06-03 18:47:00,ETH/USD,3782.2,3782.2,3780.7,3780.8,0.97811627,3698.061993616
1717440360,2024-06-03 18:46:00,ETH/USD,3782.0,3782.8,3782.0,3782.8,1.76349371,6670.9440061880005
1717440300,2024-06-03 18:45:00,ETH/USD,3781.7,3781.7,3781.7,3781.7,0.07531248,284.809205616
1717440240,2024-06-03 18:44:00,ETH/USD,3781.5,3781.5,3780.5,3780.5,0.12770000,482.76985
1717440180,2024-06-03 18:43:00,ETH/USD,3781.7,3781.7,3781.3,3781.5,0.32973692,1246.90016298
1717440120,2024-06-03 18:42:00,ETH/USD,3784.5,3784.5,3783.5,3783.5,0.01844602,69.79051667
1717440060,2024-06-03 18:41:00,ETH/USD,3785.4,3785.4,3782.8,3782.8,1.04074031,3936.912444668
1717440000,2024-06-03 18:40:00,ETH/USD,3782.9,3783.0,3782.9,3783.0,2.49902807,9453.82318881
1717439940,2024-06-03 18:39:00,ETH/USD,3783.0,3783.0,3781.4,3781.4,0.92667034,3504.111223676
1717439880,2024-06-03 18:38:00,ETH/USD,3783.8,3783.8,3783.0,3783.6,0.23323636,882.473091696
1717439820,2024-06-03 18:37:00,ETH/USD,3784.8,3784.8,3784.4,3784.4,0.44468172,1682.853501168
1717439760,2024-06-03 18:36:00,ETH/USD,3784.3,3785.6,3784.3,3785.6,0.63072598,2387.676269888
1717439700,2024-06-03 18:35:00,ETH/USD,3784.5,3784.5,3784.1,3784.1,0.84513283,3198.067142003
1717439640,2024-06-03 18:34:00,ETH/USD,3786.5,3786.5,3786.1,3786.1,0.21506496,814.2574450559999
1717439580,2024-06-03 18:33:00,ETH/USD,3787.5,3787.9,3786.4,3786.4,0.15954721,604.109555944
1717439520,2024-06-03 18:32:00,ETH/USD,3782.9,3785.8,3782.8,3785.3,1.10512475,4183.228716175001
1717439460,2024-06-03 18:31:00,ETH/USD,3782.8,3782.9,3782.8,3782.8,0.24702611,934.450368908
1717439400,2024-06-03 18:30:00,ETH/USD,3778.1,3782.4,3778.1,3782.4,0.96202471,3638.762263104
1717439340,2024-06-03 18:29:00,ETH/USD,3780.7,3780.7,3778.2,3778.2,0.25081427,947.626474914
1717439280,2024-06-03 18:28:00,ETH/USD,3780.7,3780.7,3780.7,3780.7,0.02570000,97.16399
1717439220,2024-06-03 18:27:00,ETH/USD,3781.9,3781.9,3780.6,3780.6,0.05841478,220.84291726799998
1717439160,2024-06-03 18:26:00,ETH/USD,3779.4,3782.7,3779.4,3782.6,0.77162674,2918.7553067239996
1717439100,2024-06-03 18:25:00,ETH/USD,3777.9,3779.2,3777.9,3779.2,0.70382859,2659.909007328
1717439040,2024-06-03 18:24:00,ETH/USD,3779.7,3779.7,3779.6,3779.6,0.01600817,60.504479331999995
1717438980,2024-06-03 18:23:00,ETH/USD,3781.0,3781.5,3780.6,3780.6,1.07430000,4061.49858
1717438920,2024-06-03 18:22:00,ETH/USD,3782.0,3782.1,3780.5,3780.8,0.15738445,595.0391285600001
1717438860,2024-06-03 18:21:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.14014187,530.030566527
1717438800,2024-06-03 18:20:00,ETH/USD,3779.1,3779.1,3777.7,3779.0,0.12038638,454.94013002
1717438740,2024-06-03 18:19:00,ETH/USD,3779.1,3780.1,3778.4,3779.4,0.27843738,1052.3262339720002
1717438680,2024-06-03 18:18:00,ETH/USD,3782.4,3782.4,3779.3,3779.4,3.23929281,12242.583246114
1717438620,2024-06-03 18:17:00,ETH/USD,3778.5,3781.1,3778.1,3781.1,2.37417017,8976.974829787001
1717438560,2024-06-03 18:16:00,ETH/USD,3778.0,3778.5,3778.0,3778.4,0.29347800,1108.8772752
1717438500,2024-06-03 18:15:00,ETH/USD,3775.7,3775.8,3775.1,3775.8,3.25538887,12291.697295346
1717438440,2024-06-03 18:14:00,ETH/USD,3775.8,3776.0,3775.8,3776.0,0.70168266,2649.55372416
1717438380,2024-06-03 18:13:00,ETH/USD,3778.1,3778.1,3776.0,3776.0,0.13671452,516.23402752
1717438320,2024-06-03 18:12:00,ETH/USD,3779.8,3780.0,3779.8,3779.9,0.33431472,1263.676210128
1717438260,2024-06-03 18:11:00,ETH/USD,3780.9,3780.9,3780.8,3780.8,0.12826492,484.94400953600007
1717438200,2024-06-03 18:10:00,ETH/USD,3781.1,3781.1,3780.3,3780.3,0.86099191,3254.807717373
1717438140,2024-06-03 18:09:00,ETH/USD,3780.9,3781.8,3780.9,3781.4,0.20575348,778.036209272
1717438080,2024-06-03 18:08:00,ETH/USD,3782.4,3782.4,3780.9,3780.9,3.66709580,13864.92251022
1717438020,2024-06-03 18:07:00,ETH/USD,3779.2,3781.6,3779.2,3781.6,0.80889678,3058.924063248
1717437960,2024-06-03 18:06:00,ETH/USD,3780.1,3780.1,3780.1,3780.1,0.00000000,0.0
1717437900,2024-06-03 18:05:00,ETH/USD,3780.1,3780.1,3780.1,3780.1,0.02297041,86.830446841
1717437840,2024-06-03 18:04:00,ETH/USD,3780.9,3782.2,3779.9,3779.9,0.46080766,1741.806874034
1717437780,2024-06-03 18:03:00,ETH/USD,3780.9,3781.1,3779.5,3780.9,1.16536571,4406.131212939001
1717437720,2024-06-03 18:02:00,ETH/USD,3782.4,3783.1,3781.7,3781.7,0.08989049,339.938866033
1717437660,2024-06-03 18:01:00,ETH/USD,3781.7,3782.3,3781.7,3782.1,0.75275848,2847.007847208
1717437600,2024-06-03 18:00:00,ETH/USD,3779.5,3781.1,3779.5,3781.0,0.78108385,2953.2780368500003
1717437540,2024-06-03 17:59:00,ETH/USD,3778.7,3779.6,3778.7,3779.3,0.18308599,691.936882007
1717437480,2024-06-03 17:58:00,ETH/USD,3779.7,3779.7,3779.7,3779.7,0.01739968,65.765570496
1717437420,2024-06-03 17:57:00,ETH/USD,3777.9,3778.8,3777.9,3778.8,0.10943867,413.54684619600005
1717437360,2024-06-03 17:56:00,ETH/USD,3776.9,3776.9,3775.5,3775.8,0.30076910,1135.6439677800001
1717437300,2024-06-03 17:55:00,ETH/USD,3777.4,3777.6,3776.8,3776.8,0.59102761,2232.193077448
1717437240,2024-06-03 17:54:00,ETH/USD,3777.9,3777.9,3777.3,3777.3,0.15344180,579.5957111399999
1717437180,2024-06-03 17:53:00,ETH/USD,3777.1,3777.5,3777.0,3777.5,1.32325176,4998.5835234
1717437120,2024-06-03 17:52:00,ETH/USD,3777.6,3777.7,3777.6,3777.7,0.08713342,329.163920734
1717437060,2024-06-03 17:51:00,ETH/USD,3777.1,3777.1,3775.0,3776.4,0.07026544,265.350407616
1717437000,2024-06-03 17:50:00,ETH/USD,3777.3,3777.3,3776.9,3777.0,0.20831182,786.7937441400001
1717436940,2024-06-03 17:49:00,ETH/USD,3774.3,3775.0,3774.3,3775.0,0.27300000,1030.575
1717436880,2024-06-03 17:48:00,ETH/USD,3778.3,3778.3,3773.3,3773.3,0.13196842,497.956439186
1717436820,2024-06-03 17:47:00,ETH/USD,3779.5,3779.9,3778.5,3778.5,1.62929477,6156.290288445
1717436760,2024-06-03 17:46:00,ETH/USD,3780.1,3780.1,3778.6,3778.7,28.80141580,108831.90988346
1717436700,2024-06-03 17:45:00,ETH/USD,3780.5,3780.7,3780.0,3780.0,8.55486121,32337.3753738
1717436640,2024-06-03 17:44:00,ETH/USD,3780.6,3780.6,3780.6,3780.6,0.02560000,96.78336
1717436580,2024-06-03 17:43:00,ETH/USD,3778.1,3781.1,3778.1,3781.1,0.04914000,185.803254
1717436520,2024-06-03 17:42:00,ETH/USD,3777.6,3777.9,3777.4,3777.9,0.12711882,480.24219007799996
1717436460,2024-06-03 17:41:00,ETH/USD,3775.4,3775.4,3773.9,3774.9,0.09894456,373.505819544
1717436400,2024-06-03 17:40:00,ETH/USD,3776.9,3777.4,3776.9,3777.1,5.36050071,20247.147231741
1717436340,2024-06-03 17:39:00,ETH/USD,3773.3,3777.5,3773.3,3777.5,0.21592863,815.670399825
1717436280,2024-06-03 17:38:00,ETH/USD,3773.2,3773.5,3772.9,3773.1,0.55090165,2078.607015615
1717436220,2024-06-03 17:37:00,ETH/USD,3774.8,3775.2,3773.7,3773.7,0.20654527,779.439885399
1717436160,2024-06-03 17:36:00,ETH/USD,3774.0,3774.0,3773.8,3773.8,0.13481889,508.779527082
1717436100,2024-06-03 17:35:00,ETH/USD,3773.5,3773.6,3773.4,3773.6,0.28991844,1094.036225184
1717436040,2024-06-03 17:34:00,ETH/USD,3775.6,3775.6,3774.1,3774.1,0.13017220,491.28290001999994
1717435980,2024-06-03 17:33:00,ETH/USD,3775.6,3776.4,3775.6,3776.4,0.40550000,1531.3302
1717435920,2024-06-03 17:32:00,ETH/USD,3776.2,3776.5,3775.1,3776.5,0.23550000,889.3657499999999
1717435860,2024-06-03 17:31:00,ETH/USD,3774.0,3774.6,3774.0,3774.6,0.10210000,385.38665999999995
1717435800,2024-06-03 17:30:00,ETH/USD,3772.6,3773.2,3772.6,3772.8,0.03692345,139.30479216
1717435740,2024-06-03 17:29:00,ETH/USD,3770.6,3771.9,3770.6,3771.9,0.02560000,96.56064
1717435680,2024-06-03 17:28:00,ETH/USD,3773.0,3773.0,3773.0,3773.0,0.00700000,26.411
1717435620,2024-06-03 17:27:00,ETH/USD,3772.5,3772.5,3772.3,3772.3,0.05858584,221.00336423200002
1717435560,2024-06-03 17:26:00,ETH/USD,3770.9,3772.5,3770.9,3772.5,1.69145199,6381.002632275
1717435500,2024-06-03 17:25:00,ETH/USD,3771.0,3771.0,3771.0,3771.0,0.01350000,50.9085
1717435440,2024-06-03 17:24:00,ETH/USD,3773.4,3773.8,3773.4,3773.8,0.15030000,567.20214
1717435380,2024-06-03 17:23:00,ETH/USD,3772.1,3773.3,3771.3,3773.3,0.24182776,912.488686808
1717435320,2024-06-03 17:22:00,ETH/USD,3773.9,3774.1,3772.4,3772.5,0.68569497,2586.784274325
1717435260,2024-06-03 17:21:00,ETH/USD,3775.1,3775.1,3773.6,3774.8,0.63220000,2386.42856
1717435200,2024-06-03 17:20:00,ETH/USD,3774.1,3775.1,3773.1,3775.1,0.44793000,1690.980543
1717435140,2024-06-03 17:19:00,ETH/USD,3771.6,3773.7,3771.6,3773.7,0.06801099,256.65307296299994
1717435080,2024-06-03 17:18:00,ETH/USD,3772.1,3772.1,3771.3,3771.3,1.13853921,4293.772922673001
1717435020,2024-06-03 17:17:00,ETH/USD,3769.7,3771.1,3769.7,3771.0,4.50720000,16996.6512
1717434960,2024-06-03 17:16:00,ETH/USD,3770.8,3770.8,3768.8,3768.8,0.07500000,282.66
1717434900,2024-06-03 17:15:00,ETH/USD,3772.9,3774.0,3771.7,3771.7,0.43571340,1643.38023078
1717434840,2024-06-03 17:14:00,ETH/USD,3766.7,3771.9,3766.7,3771.9,0.51675719,1949.156444961
1717434780,2024-06-03 17:13:00,ETH/USD,3762.4,3762.7,3762.2,3762.7,0.31962575,1202.655809525
1717434720,2024-06-03 17:12:00,ETH/USD,3758.6,3762.0,3758.6,3762.0,0.06210000,233.6202
1717434660,2024-06-03 17:11:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.02990000,112.40307
1717434600,2024-06-03 17:10:00,ETH/USD,3760.7,3760.7,3760.6,3760.6,1.32752988,4992.308866728
1717434540,2024-06-03 17:09:00,ETH/USD,3760.3,3762.3,3760.3,3762.3,0.68781294,2587.758624162
1717434480,2024-06-03 17:08:00,ETH/USD,3763.6,3763.9,3759.6,3760.4,0.09203124,346.074274896
1717434420,2024-06-03 17:07:00,ETH/USD,3763.9,3763.9,3762.5,3762.7,1.78273985,6707.915233594999
1717434360,2024-06-03 17:06:00,ETH/USD,3762.7,3762.8,3762.7,3762.8,0.12940000,486.90632
1717434300,2024-06-03 17:05:00,ETH/USD,3765.8,3765.8,3762.4,3763.5,0.33569349,1263.382449615
1717434240,2024-06-03 17:04:00,ETH/USD,3764.1,3764.2,3764.1,3764.2,0.01771106,66.667972052
1717434180,2024-06-03 17:03:00,ETH/USD,3764.2,3764.2,3763.0,3763.1,0.10685832,402.118543992
1717434120,2024-06-03 17:02:00,ETH/USD,3763.5,3765.0,3763.3,3764.7,1.83863222,6921.898718634
1717434060,2024-06-03 17:01:00,ETH/USD,3766.4,3766.4,3762.8,3763.8,0.32031686,1205.608597668
1717434000,2024-06-03 17:00:00,ETH/USD,3768.5,3768.5,3767.0,3767.4,18.57779581,69989.98793459401
1717433940,2024-06-03 16:59:00,ETH/USD,3768.4,3769.1,3768.1,3768.9,0.06084699,229.326220611
1717433880,2024-06-03 16:58:00,ETH/USD,3767.2,3768.2,3767.2,3768.2,0.04339573,163.52378978599998
1717433820,2024-06-03 16:57:00,ETH/USD,3766.2,3767.0,3765.5,3766.3,0.43224232,1627.9542498160001
1717433760,2024-06-03 16:56:00,ETH/USD,3765.9,3767.4,3765.9,3767.3,2.06093468,7764.159219964
1717433700,2024-06-03 16:55:00,ETH/USD,3764.1,3766.9,3764.1,3765.5,0.22811000,858.948205
1717433640,2024-06-03 16:54:00,ETH/USD,3764.0,3764.6,3763.0,3764.3,0.04136690,155.71742167
1717433580,2024-06-03 16:53:00,ETH/USD,3763.0,3763.0,3759.1,3761.1,1.50918596,5676.199314156
1717433520,2024-06-03 16:52:00,ETH/USD,3765.9,3765.9,3763.8,3764.1,0.10530000,396.35973
1717433460,2024-06-03 16:51:00,ETH/USD,3769.6,3769.7,3767.2,3767.3,0.85409893,3217.6468989890004
1717433400,2024-06-03 16:50:00,ETH/USD,3773.5,3773.5,3770.9,3770.9,9.69745366,36568.128006494
1717433340,2024-06-03 16:49:00,ETH/USD,3772.6,3774.6,3772.6,3774.6,1.24646717,4704.914979882
1717433280,2024-06-03 16:48:00,ETH/USD,3775.1,3776.9,3773.7,3776.9,0.75584123,2854.7367415870003
1717433220,2024-06-03 16:47:00,ETH/USD,3776.8,3776.8,3776.3,3776.5,0.08580000,324.0237
1717433160,2024-06-03 16:46:00,ETH/USD,3776.1,3778.0,3775.0,3777.3,0.34483197,1302.533800281
1717433100,2024-06-03 16:45:00,ETH/USD,3771.3,3773.2,3771.3,3773.2,1.81090323,6832.900067436
1717433040,2024-06-03 16:44:00,ETH/USD,3770.2,3770.8,3770.2,3770.8,0.32253561,1216.217278188
1717432980,2024-06-03 16:43:00,ETH/USD,3770.0,3772.2,3770.0,3771.8,0.38098707,1437.007030626
1717432920,2024-06-03 16:42:00,ETH/USD,3771.2,3771.9,3770.6,3770.6,0.31451779,1185.920778974
1717432860,2024-06-03 16:41:00,ETH/USD,3772.8,3772.9,3771.0,3772.8,0.34132434,1287.748469952
1717432800,2024-06-03 16:40:00,ETH/USD,3773.0,3774.3,3772.3,3772.5,1.21425679,4580.783740275
1717432740,2024-06-03 16:39:00,ETH/USD,3772.4,3773.9,3772.4,3773.9,0.21293236,803.585433404
1717432680,2024-06-03 16:38:00,ETH/USD,3771.7,3772.3,3771.7,3771.8,0.82123140,3097.52059452
1717432620,2024-06-03 16:37:00,ETH/USD,3771.2,3772.1,3771.0,3771.1,0.19422871,732.455888281
1717432560,2024-06-03 16:36:00,ETH/USD,3763.4,3769.4,3763.4,3769.4,7.99315385,30129.39412219
1717432500,2024-06-03 16:35:00,ETH/USD,3764.8,3764.8,3763.4,3763.4,0.11568544,435.370584896
1717432440,2024-06-03 16:34:00,ETH/USD,3765.5,3766.1,3763.3,3763.6,10.47456213,39422.062032468
1717432380,2024-06-03 16:33:00,ETH/USD,3764.4,3765.8,3764.4,3765.4,0.38501844,1449.7484339760001
1717432320,2024-06-03 16:32:00,ETH/USD,3767.0,3767.1,3765.5,3765.5,0.13170000,495.91635
1717432260,2024-06-03 16:31:00,ETH/USD,3768.5,3770.8,3768.5,3770.8,0.34446759,1298.918388372
1717432200,2024-06-03 16:30:00,ETH/USD,3770.0,3770.9,3769.8,3770.1,0.23596293,889.6038423929999
1717432140,2024-06-03 16:29:00,ETH/USD,3771.0,3771.0,3771.0,3771.0,0.00000000,0.0
1717432080,2024-06-03 16:28:00,ETH/USD,3768.7,3771.0,3768.7,3771.0,1.53611827,5792.70199617
1717432020,2024-06-03 16:27:00,ETH/USD,3772.5,3772.5,3768.7,3768.7,1.06698833,4021.158919271
1717431960,2024-06-03 16:26:00,ETH/USD,3772.3,3772.3,3768.2,3769.2,0.16429552,619.262673984
1717431900,2024-06-03 16:25:00,ETH/USD,3771.9,3772.0,3771.9,3772.0,0.02890291,109.02177652
1717431840,2024-06-03 16:24:00,ETH/USD,3772.1,3773.1,3772.1,3773.1,0.30529061,1151.892000591
1717431780,2024-06-03 16:23:00,ETH/USD,3774.5,3774.7,3770.8,3771.1,14.36692544,54179.112526783996
1717431720,2024-06-03 16:22:00,ETH/USD,3776.6,3776.6,3773.9,3773.9,1.93813690,7314.33484691
1717431660,2024-06-03 16:21:00,ETH/USD,3775.4,3776.4,3774.3,3775.6,9.93765635,37520.61531505999
1717431600,2024-06-03 16:20:00,ETH/USD,3782.1,3782.1,3775.4,3775.6,17.55251649,66271.28125964399
1717431540,2024-06-03 16:19:00,ETH/USD,3782.9,3783.0,3782.9,3783.0,0.00640000,24.2112
1717431480,2024-06-03 16:18:00,ETH/USD,3781.5,3781.8,3781.5,3781.6,0.30270000,1144.6903200000002
1717431420,2024-06-03 16:17:00,ETH/USD,3785.6,3785.7,3783.4,3783.4,0.10820000,409.36388000000005
1717431360,2024-06-03 16:16:00,ETH/USD,3784.8,3785.8,3784.3,3785.0,0.82556444,3124.7614053999996
1717431300,2024-06-03 16:15:00,ETH/USD,3783.3,3785.0,3783.3,3785.0,0.02361942,89.3995047
1717431240,2024-06-03 16:14:00,ETH/USD,3783.3,3783.3,3783.2,3783.2,0.01688807,63.890946424000006
1717431180,2024-06-03 16:13:00,ETH/USD,3782.2,3783.1,3781.7,3783.1,1.20227694,4548.333891714
1717431120,2024-06-03 16:12:00,ETH/USD,3784.3,3784.3,3782.2,3782.2,0.87906478,3324.7988109159996
1717431060,2024-06-03 16:11:00,ETH/USD,3785.7,3787.4,3785.6,3787.4,0.21256669,805.075081706
1717431000,2024-06-03 16:10:00,ETH/USD,3785.2,3786.2,3784.4,3784.4,1.82537296,6907.941429824
1717430940,2024-06-03 16:09:00,ETH/USD,3784.9,3786.0,3784.6,3786.0,0.03503808,132.65417088
1717430880,2024-06-03 16:08:00,ETH/USD,3784.0,3784.0,3783.0,3783.3,0.27980000,1058.56734
1717430820,2024-06-03 16:07:00,ETH/USD,3781.5,3783.8,3781.5,3783.8,0.03225637,122.051652806
1717430760,2024-06-03 16:06:00,ETH/USD,3780.5,3781.5,3780.5,3781.0,0.29989793,1133.9140733299998
1717430700,2024-06-03 16:05:00,ETH/USD,3785.4,3785.4,3782.6,3782.6,0.22946933,867.990687658
1717430640,2024-06-03 16:04:00,ETH/USD,3786.2,3786.3,3785.2,3785.2,7.70322875,29158.2614645
1717430580,2024-06-03 16:03:00,ETH/USD,3788.2,3788.2,3786.4,3786.4,0.20673575,782.7842438
1717430520,2024-06-03 16:02:00,ETH/USD,3790.8,3790.8,3790.3,3790.3,0.82504095,3127.152712785
1717430460,2024-06-03 16:01:00,ETH/USD,3793.5,3793.5,3791.6,3791.6,0.82111906,3113.355027896
1717430400,2024-06-03 16:00:00,ETH/USD,3797.0,3798.2,3796.2,3798.1,0.58415945,2218.696007045
1717430340,2024-06-03 15:59:00,ETH/USD,3794.7,3794.7,3793.5,3794.1,0.05770000,218.91957
1717430280,2024-06-03 15:58:00,ETH/USD,3792.6,3794.1,3790.2,3794.1,14.20823555,53907.466500254995
1717430220,2024-06-03 15:57:00,ETH/USD,3788.5,3792.9,3788.5,3792.5,8.15995886,30946.64397655
1717430160,2024-06-03 15:56:00,ETH/USD,3787.6,3787.6,3787.6,3787.6,0.01630000,61.73787999999999
1717430100,2024-06-03 15:55:00,ETH/USD,3787.1,3787.1,3786.5,3786.5,0.01316528,49.85033272
1717430040,2024-06-03 15:54:00,ETH/USD,3786.2,3786.2,3785.7,3785.7,0.81270000,3076.6383899999996
1717429980,2024-06-03 15:53:00,ETH/USD,3787.4,3787.4,3786.0,3786.0,0.93130000,3525.9018
1717429920,2024-06-03 15:52:00,ETH/USD,3788.2,3788.6,3786.3,3788.6,2.61270689,9898.501323454
1717429860,2024-06-03 15:51:00,ETH/USD,3786.7,3787.1,3786.2,3787.1,0.16302599,617.395726729
1717429800,2024-06-03 15:50:00,ETH/USD,3787.2,3788.1,3787.2,3788.1,2.09105583,7921.128589623
1717429740,2024-06-03 15:49:00,ETH/USD,3786.6,3786.6,3786.5,3786.6,0.17730000,671.36418
1717429680,2024-06-03 15:48:00,ETH/USD,3786.1,3786.7,3785.0,3785.2,1.93975513,7342.361118076
1717429620,2024-06-03 15:47:00,ETH/USD,3783.6,3784.0,3782.0,3784.0,1.00724063,3811.3985439200005
1717429560,2024-06-03 15:46:00,ETH/USD,3786.6,3786.6,3786.2,3786.2,0.09633916,364.759327592
1717429500,2024-06-03 15:45:00,ETH/USD,3786.5,3787.0,3786.3,3786.9,0.42613793,1613.741727117
1717429440,2024-06-03 15:44:00,ETH/USD,3787.8,3787.8,3786.3,3786.3,0.95000000,3596.985
1717429380,2024-06-03 15:43:00,ETH/USD,3788.8,3788.8,3788.2,3788.4,1.38700000,5254.5108
1717429320,2024-06-03 15:42:00,ETH/USD,3789.1,3789.1,3788.1,3788.1,0.15320000,580.33692
1717429260,2024-06-03 15:41:00,ETH/USD,3789.6,3789.6,3789.6,3789.6,1.68000000,6366.527999999999
1717429200,2024-06-03 15:40:00,ETH/USD,3790.0,3790.7,3790.0,3790.5,5.52527019,20943.536655195
1717429140,2024-06-03 15:39:00,ETH/USD,3789.4,3789.4,3789.4,3789.4,0.00000000,0.0
1717429080,2024-06-03 15:38:00,ETH/USD,3789.3,3789.4,3788.3,3789.4,0.05352132,202.81369000799998
1717429020,2024-06-03 15:37:00,ETH/USD,3792.4,3792.4,3790.5,3790.5,0.01260378,47.77462809
1717428960,2024-06-03 15:36:00,ETH/USD,3789.6,3792.5,3789.6,3792.4,0.18470857,700.4887808679999
1717428900,2024-06-03 15:35:00,ETH/USD,3787.3,3789.5,3787.3,3788.9,0.15543515,588.928239835
1717428840,2024-06-03 15:34:00,ETH/USD,3787.2,3789.2,3787.2,3788.5,0.04862142,184.20224967
1717428780,2024-06-03 15:33:00,ETH/USD,3787.1,3788.7,3787.1,3788.6,0.69540000,2634.59244
1717428720,2024-06-03 15:32:00,ETH/USD,3787.6,3787.6,3786.1,3787.2,2.40947856,9125.177202432
1717428660,2024-06-03 15:31:00,ETH/USD,3784.1,3787.6,3784.1,3786.4,0.20063259,759.675238776
1717428600,2024-06-03 15:30:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.04090000,154.83922
1717428540,2024-06-03 15:29:00,ETH/USD,3783.1,3784.1,3782.6,3784.0,0.37546033,1420.7418887200001
1717428480,2024-06-03 15:28:00,ETH/USD,3783.9,3784.4,3781.5,3781.5,0.18885797,714.166413555
1717428420,2024-06-03 15:27:00,ETH/USD,3781.0,3784.2,3781.0,3784.2,0.23345259,883.431291078
1717428360,2024-06-03 15:26:00,ETH/USD,3783.1,3783.1,3783.1,3783.1,0.10000000,378.31
1717428300,2024-06-03 15:25:00,ETH/USD,3785.1,3785.1,3784.0,3784.0,0.01952430,73.87995120000001
1717428240,2024-06-03 15:24:00,ETH/USD,3785.8,3786.0,3785.1,3786.0,0.69871367,2645.3299546199996
1717428180,2024-06-03 15:23:00,ETH/USD,3785.1,3786.3,3785.1,3785.8,0.98993672,3747.702434576
1717428120,2024-06-03 15:22:00,ETH/USD,3786.9,3786.9,3785.8,3785.8,0.85462982,3235.4575725560003
1717428060,2024-06-03 15:21:00,ETH/USD,3788.6,3789.0,3786.7,3786.9,13.44162077,50902.073693913
1717428000,2024-06-03 15:20:00,ETH/USD,3785.3,3790.3,3785.3,3788.6,18.72279159,70933.168217874
1717427940,2024-06-03 15:19:00,ETH/USD,3785.7,3786.9,3785.4,3785.4,1.63590000,6192.53586
1717427880,2024-06-03 15:18:00,ETH/USD,3785.9,3787.3,3785.9,3787.1,1.98494961,7517.202668030999
1717427820,2024-06-03 15:17:00,ETH/USD,3784.8,3786.2,3783.8,3786.2,9.34183927,35370.071844073995
1717427760,2024-06-03 15:16:00,ETH/USD,3780.0,3783.3,3780.0,3783.3,1.51654152,5737.531532616001
1717427700,2024-06-03 15:15:00,ETH/USD,3781.0,3781.0,3777.4,3777.4,2.54562094,9615.828538756
1717427640,2024-06-03 15:14:00,ETH/USD,3782.3,3783.3,3782.1,3782.1,2.35107979,8892.018873759
1717427580,2024-06-03 15:13:00,ETH/USD,3789.1,3789.1,3783.5,3783.5,0.87532104,3311.77715484
1717427520,2024-06-03 15:12:00,ETH/USD,3787.4,3788.8,3787.4,3788.8,1.02135991,3869.728427008
1717427460,2024-06-03 15:11:00,ETH/USD,3781.5,3786.9,3781.5,3786.9,3.96896726,15030.082116894
1717427400,2024-06-03 15:10:00,ETH/USD,3784.5,3786.1,3782.8,3782.8,2.06897856,7826.532096768001
1717427340,2024-06-03 15:09:00,ETH/USD,3779.7,3783.3,3779.7,3783.3,0.09798777,370.717130241
1717427280,2024-06-03 15:08:00,ETH/USD,3778.7,3779.4,3778.5,3779.4,5.78128139,21849.774885366
1717427220,2024-06-03 15:07:00,ETH/USD,3779.8,3780.3,3779.8,3779.9,5.28755556,19986.431261244
1717427160,2024-06-03 15:06:00,ETH/USD,3775.9,3778.2,3775.9,3778.2,2.01806129,7624.639165877999
1717427100,2024-06-03 15:05:00,ETH/USD,3774.1,3778.7,3774.1,3776.5,1.27972989,4832.899929585
1717427040,2024-06-03 15:04:00,ETH/USD,3774.3,3776.5,3774.2,3776.5,0.22184713,837.805686445
1717426980,2024-06-03 15:03:00,ETH/USD,3778.3,3778.6,3776.5,3776.5,1.56876000,5924.42214
1717426920,2024-06-03 15:02:00,ETH/USD,3775.1,3778.3,3775.1,3778.3,4.17433069,15771.873646027
1717426860,2024-06-03 15:01:00,ETH/USD,3773.2,3775.9,3773.2,3773.6,1.07741920,4065.74909312
1717426800,2024-06-03 15:00:00,ETH/USD,3767.4,3768.3,3766.3,3768.3,0.95248106,3589.234378398
1717426740,2024-06-03 14:59:00,ETH/USD,3766.4,3770.5,3766.4,3769.5,30.80676080,116126.08483559999
1717426680,2024-06-03 14:58:00,ETH/USD,3765.5,3767.3,3764.4,3764.6,24.28572276,91426.03190229599
1717426620,2024-06-03 14:57:00,ETH/USD,3766.5,3766.6,3761.5,3763.4,16.19604650,60952.201398100005
1717426560,2024-06-03 14:56:00,ETH/USD,3761.2,3767.1,3759.2,3767.1,24.92403874,93891.346337454
1717426500,2024-06-03 14:55:00,ETH/USD,3772.3,3772.3,3764.3,3764.3,8.28628723,31192.071019888997
1717426440,2024-06-03 14:54:00,ETH/USD,3779.4,3780.4,3773.4,3773.4,44.21160918,166828.08607981203
1717426380,2024-06-03 14:53:00,ETH/USD,3776.4,3780.2,3776.4,3780.2,25.77868753,97448.594600906
1717426320,2024-06-03 14:52:00,ETH/USD,3776.3,3776.9,3774.6,3776.5,24.55141411,92718.415386415
1717426260,2024-06-03 14:51:00,ETH/USD,3777.4,3779.1,3776.3,3776.4,21.56169572,81425.587717008
1717426200,2024-06-03 14:50:00,ETH/USD,3778.6,3780.6,3778.0,3778.9,42.13594094,159227.507218166
1717426140,2024-06-03 14:49:00,ETH/USD,3775.9,3777.7,3775.9,3777.7,3.99439851,15089.639251227
1717426080,2024-06-03 14:48:00,ETH/USD,3775.2,3775.2,3772.7,3773.4,0.59747995,2254.53084333
1717426020,2024-06-03 14:47:00,ETH/USD,3772.5,3776.0,3770.5,3775.5,0.13352558,504.12582729
1717425960,2024-06-03 14:46:00,ETH/USD,3776.2,3778.9,3774.7,3774.7,1.09449433,4131.387747451
1717425900,2024-06-03 14:45:00,ETH/USD,3781.2,3781.7,3777.0,3777.0,0.94092968,3553.89140136
1717425840,2024-06-03 14:44:00,ETH/USD,3780.2,3780.7,3780.2,3780.7,0.83800000,3168.2265999999995
1717425780,2024-06-03 14:43:00,ETH/USD,3779.7,3780.3,3779.7,3780.3,2.67080000,10096.42524
1717425720,2024-06-03 14:42:00,ETH/USD,3781.3,3781.3,3778.4,3780.2,1.55342147,5872.243840894
1717425660,2024-06-03 14:41:00,ETH/USD,3776.6,3780.7,3776.3,3780.7,6.20319538,23452.420773166
1717425600,2024-06-03 14:40:00,ETH/USD,3784.1,3784.1,3776.8,3776.8,6.25207599,23612.840599032
1717425540,2024-06-03 14:39:00,ETH/USD,3785.0,3786.2,3783.0,3783.0,2.75629387,10427.05971021
1717425480,2024-06-03 14:38:00,ETH/USD,3782.7,3784.9,3781.8,3784.9,0.96544143,3654.099268407
1717425420,2024-06-03 14:37:00,ETH/USD,3784.1,3784.4,3779.8,3781.5,10.83157449,40959.598933935
1717425360,2024-06-03 14:36:00,ETH/USD,3784.7,3785.1,3780.0,3782.1,2.21069057,8361.052804797
1717425300,2024-06-03 14:35:00,ETH/USD,3791.7,3791.7,3782.1,3784.9,37.44309943,141718.387032607
1717425240,2024-06-03 14:34:00,ETH/USD,3791.2,3794.5,3788.6,3790.5,69.14501751,262094.188871655
1717425180,2024-06-03 14:33:00,ETH/USD,3788.9,3792.6,3788.8,3789.1,9.21917657,34932.381941387
1717425120,2024-06-03 14:32:00,ETH/USD,3797.5,3797.5,3786.6,3788.5,17.57051096,66565.88077196
1717425060,2024-06-03 14:31:00,ETH/USD,3797.9,3799.4,3793.7,3796.5,3.97966846,15108.81130839
1717425000,2024-06-03 14:30:00,ETH/USD,3808.5,3808.9,3800.0,3800.3,3.53389398,13429.857292194001
1717424940,2024-06-03 14:29:00,ETH/USD,3808.8,3809.1,3808.8,3809.1,0.13900000,529.4649000000001
1717424880,2024-06-03 14:28:00,ETH/USD,3812.1,3812.1,3811.9,3811.9,0.76720000,2924.48968
1717424820,2024-06-03 14:27:00,ETH/USD,3810.1,3811.3,3810.1,3811.3,0.39610000,1509.6559300000001
1717424760,2024-06-03 14:26:00,ETH/USD,3807.7,3807.7,3807.7,3807.7,0.03583076,136.432784852
1717424700,2024-06-03 14:25:00,ETH/USD,3807.6,3807.6,3806.7,3806.8,1.53968389,5861.268632452001
1717424640,2024-06-03 14:24:00,ETH/USD,3813.1,3813.1,3810.3,3810.4,19.43132041,74041.103290264
1717424580,2024-06-03 14:23:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.75540000,2880.79344
1717424520,2024-06-03 14:22:00,ETH/USD,3813.9,3815.1,3811.3,3811.3,0.74995652,2858.309284676
1717424460,2024-06-03 14:21:00,ETH/USD,3813.0,3813.0,3812.5,3812.5,0.00750723,28.621314375
1717424400,2024-06-03 14:20:00,ETH/USD,3817.5,3817.5,3812.7,3813.2,0.30382361,1158.540189652
1717424340,2024-06-03 14:19:00,ETH/USD,3819.3,3819.4,3817.8,3817.8,3.29164628,12566.847167784
1717424280,2024-06-03 14:18:00,ETH/USD,3821.6,3821.6,3820.0,3820.0,0.10820000,413.324
1717424220,2024-06-03 14:17:00,ETH/USD,3822.5,3822.5,3822.2,3822.2,0.04453169,170.20902551799998
1717424160,2024-06-03 14:16:00,ETH/USD,3824.8,3824.8,3822.3,3822.6,5.32110000,20340.43686
1717424100,2024-06-03 14:15:00,ETH/USD,3833.7,3833.7,3822.1,3824.9,16.24591280,62138.99186872
1717424040,2024-06-03 14:14:00,ETH/USD,3829.1,3831.5,3829.1,3831.5,0.04360750,167.08213625
1717423980,2024-06-03 14:13:00,ETH/USD,3828.6,3828.6,3828.6,3828.6,0.01220189,46.716156053999995
1717423920,2024-06-03 14:12:00,ETH/USD,3825.1,3825.1,3824.9,3824.9,0.02528799,96.724032951
1717423860,2024-06-03 14:11:00,ETH/USD,3822.7,3822.7,3822.7,3822.7,0.00000000,0.0
1717423800,2024-06-03 14:10:00,ETH/USD,3821.9,3822.7,3821.9,3822.7,0.14590000,557.73193
1717423740,2024-06-03 14:09:00,ETH/USD,3825.0,3825.1,3825.0,3825.1,1.31730000,5038.80423
1717423680,2024-06-03 14:08:00,ETH/USD,3826.1,3826.1,3824.3,3824.7,1.01947680,3899.1929169600003
1717423620,2024-06-03 14:07:00,ETH/USD,3824.3,3825.9,3824.3,3825.6,0.09980993,381.83286820800004
1717423560,2024-06-03 14:06:00,ETH/USD,3818.3,3819.9,3818.3,3819.9,7.54833080,28833.868822919998
1717423500,2024-06-03 14:05:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.00000000,0.0
1717423440,2024-06-03 14:04:00,ETH/USD,3822.2,3822.2,3820.9,3822.0,9.09383829,34756.649944380006
1717423380,2024-06-03 14:03:00,ETH/USD,3820.9,3822.6,3820.8,3821.3,4.80178474,18349.060026962
1717423320,2024-06-03 14:02:00,ETH/USD,3822.7,3822.7,3820.0,3820.0,2.21030000,8443.346000000001
1717423260,2024-06-03 14:01:00,ETH/USD,3832.2,3832.2,3827.3,3827.3,1.92230427,7357.235132571
1717423200,2024-06-03 14:00:00,ETH/USD,3823.4,3828.8,3823.4,3827.8,37.31347766,142828.529786948
1717423140,2024-06-03 13:59:00,ETH/USD,3827.4,3827.4,3823.3,3823.3,0.25289206,966.882212998
1717423080,2024-06-03 13:58:00,ETH/USD,3825.5,3826.8,3824.9,3824.9,1.50853837,5770.0084114129995
1717423020,2024-06-03 13:57:00,ETH/USD,3830.1,3830.9,3830.0,3830.5,1.87648311,7187.8685528549995
1717422960,2024-06-03 13:56:00,ETH/USD,3829.5,3829.5,3829.5,3829.5,0.04820000,184.5819
1717422900,2024-06-03 13:55:00,ETH/USD,3833.1,3833.5,3833.1,3833.4,1.11273924,4265.574602616
1717422840,2024-06-03 13:54:00,ETH/USD,3834.3,3834.3,3832.5,3832.5,0.25677135,984.076198875
1717422780,2024-06-03 13:53:00,ETH/USD,3834.0,3836.4,3834.0,3834.6,10.21540929,39172.008463434
1717422720,2024-06-03 13:52:00,ETH/USD,3841.7,3841.8,3837.6,3837.6,8.85345418,33976.015761168
1717422660,2024-06-03 13:51:00,ETH/USD,3842.5,3843.3,3841.2,3843.3,0.29479819,1132.9978836270002
1717422600,2024-06-03 13:50:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.44791477,1723.799992345
1717422540,2024-06-03 13:49:00,ETH/USD,3849.0,3849.6,3849.0,3849.6,0.06472419,249.162241824
1717422480,2024-06-03 13:48:00,ETH/USD,3844.5,3845.1,3843.2,3844.3,3.15800263,12140.309510509
1717422420,2024-06-03 13:47:00,ETH/USD,3848.1,3848.1,3839.3,3842.4,9.20780934,35380.086608016005
1717422360,2024-06-03 13:46:00,ETH/USD,3843.7,3848.6,3843.7,3848.2,3.19035631,12277.129152141999
1717422300,2024-06-03 13:45:00,ETH/USD,3839.4,3839.9,3839.3,3839.9,0.76157759,2924.381787841
1717422240,2024-06-03 13:44:00,ETH/USD,3839.8,3839.9,3839.8,3839.9,0.12754099,489.744647501
1717422180,2024-06-03 13:43:00,ETH/USD,3839.2,3840.4,3839.2,3840.1,0.84290000,3236.8202899999997
1717422120,2024-06-03 13:42:00,ETH/USD,3839.8,3839.8,3839.8,3839.8,0.09990000,383.59602
1717422060,2024-06-03 13:41:00,ETH/USD,3839.4,3839.4,3839.4,3839.4,0.00000000,0.0
1717422000,2024-06-03 13:40:00,ETH/USD,3839.7,3839.7,3839.4,3839.4,0.24814464,952.726530816
1717421940,2024-06-03 13:39:00,ETH/USD,3839.1,3839.1,3838.5,3838.6,4.46556320,17141.51089952
1717421880,2024-06-03 13:38:00,ETH/USD,3837.3,3837.8,3837.1,3837.8,0.14220384,545.749897152
1717421820,2024-06-03 13:37:00,ETH/USD,3838.8,3838.8,3838.8,3838.8,0.37710000,1447.61148
1717421760,2024-06-03 13:36:00,ETH/USD,3844.0,3845.9,3841.7,3841.7,3.91082054,15024.199268518
1717421700,2024-06-03 13:35:00,ETH/USD,3842.3,3842.3,3842.3,3842.3,0.00000000,0.0
1717421640,2024-06-03 13:34:00,ETH/USD,3836.5,3842.3,3836.5,3842.3,1.32980000,5109.490540000001
1717421580,2024-06-03 13:33:00,ETH/USD,3841.1,3841.1,3835.2,3835.2,1.25818765,4825.40127528
1717421520,2024-06-03 13:32:00,ETH/USD,3839.8,3841.0,3838.0,3841.0,24.56868704,94368.32692064
1717421460,2024-06-03 13:31:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.00890000,34.17333
1717421400,2024-06-03 13:30:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.00900000,34.541999999999994
1717421340,2024-06-03 13:29:00,ETH/USD,3834.1,3835.7,3834.1,3834.9,2.11728185,8119.564166565
1717421280,2024-06-03 13:28:00,ETH/USD,3831.8,3833.7,3831.8,3833.7,2.85000000,10926.045
1717421220,2024-06-03 13:27:00,ETH/USD,3832.3,3832.3,3830.9,3831.6,1.67101725,6402.669695099999
1717421160,2024-06-03 13:26:00,ETH/USD,3832.0,3832.1,3831.9,3832.0,0.22976980,880.4778736
1717421100,2024-06-03 13:25:00,ETH/USD,3832.6,3832.6,3832.2,3832.2,0.05980000,229.16556
1717421040,2024-06-03 13:24:00,ETH/USD,3833.8,3834.4,3833.7,3834.1,3.66613737,14056.337290317
1717420980,2024-06-03 13:23:00,ETH/USD,3833.7,3834.1,3831.7,3834.1,15.48981868,59389.513800988
1717420920,2024-06-03 13:22:00,ETH/USD,3833.0,3833.8,3833.0,3833.8,0.00778383,29.841647454000004
1717420860,2024-06-03 13:21:00,ETH/USD,3831.3,3831.7,3831.0,3831.6,6.60553257,25309.758595212
1717420800,2024-06-03 13:20:00,ETH/USD,3830.6,3831.2,3830.4,3831.2,0.22186575,850.0120614
1717420740,2024-06-03 13:19:00,ETH/USD,3829.4,3830.6,3829.4,3830.6,0.07549126,289.176820556
1717420680,2024-06-03 13:18:00,ETH/USD,3830.3,3830.3,3828.8,3828.8,0.02534022,97.02263433600001
1717420620,2024-06-03 13:17:00,ETH/USD,3831.0,3833.0,3830.2,3833.0,1.35513384,5194.22800872
1717420560,2024-06-03 13:16:00,ETH/USD,3830.0,3830.6,3830.0,3830.6,0.00182422,6.987857132
1717420500,2024-06-03 13:15:00,ETH/USD,3832.3,3832.7,3831.9,3831.9,0.05567088,213.325245072
1717420440,2024-06-03 13:14:00,ETH/USD,3833.9,3834.0,3833.0,3833.0,0.13150000,504.03950000000003
1717420380,2024-06-03 13:13:00,ETH/USD,3833.3,3833.3,3833.3,3833.3,0.00000000,0.0
1717420320,2024-06-03 13:12:00,ETH/USD,3831.7,3834.1,3831.5,3833.3,73.63587810,282268.41152073
1717420260,2024-06-03 13:11:00,ETH/USD,3831.7,3831.8,3831.7,3831.8,0.05587458,214.100215644
1717420200,2024-06-03 13:10:00,ETH/USD,3831.7,3831.7,3831.5,3831.5,0.30000000,1149.45
1717420140,2024-06-03 13:09:00,ETH/USD,3831.1,3831.8,3831.1,3831.6,0.69569796,2665.6363035359996
1717420080,2024-06-03 13:08:00,ETH/USD,3833.9,3833.9,3831.4,3831.6,0.00318001,12.184526316
1717420020,2024-06-03 13:07:00,ETH/USD,3834.3,3835.4,3834.3,3834.5,0.09055766,347.24334727
1717419960,2024-06-03 13:06:00,ETH/USD,3836.8,3837.0,3836.8,3837.0,0.00333813,12.808404809999999
1717419900,2024-06-03 13:05:00,ETH/USD,3837.0,3837.0,3837.0,3837.0,0.00145895,5.59799115
1717419840,2024-06-03 13:04:00,ETH/USD,3832.6,3832.6,3832.6,3832.6,0.00000000,0.0
1717419780,2024-06-03 13:03:00,ETH/USD,3833.1,3833.1,3832.6,3832.6,0.15094266,578.502838716
1717419720,2024-06-03 13:02:00,ETH/USD,3837.4,3837.4,3837.4,3837.4,0.00000000,0.0
1717419660,2024-06-03 13:01:00,ETH/USD,3836.6,3838.3,3836.6,3837.4,0.07605956,291.870955544
1717419600,2024-06-03 13:00:00,ETH/USD,3840.0,3840.6,3837.3,3837.7,1.97206532,7568.195078563999
1717419540,2024-06-03 12:59:00,ETH/USD,3836.7,3839.4,3836.7,3839.4,0.44000000,1689.336
1717419480,2024-06-03 12:58:00,ETH/USD,3834.1,3834.1,3832.8,3833.1,0.91468936,3506.095785816
1717419420,2024-06-03 12:57:00,ETH/USD,3834.2,3835.4,3834.2,3835.3,2.36930000,9086.97629
1717419360,2024-06-03 12:56:00,ETH/USD,3831.3,3831.5,3831.2,3831.5,0.18675887,715.566610405
1717419300,2024-06-03 12:55:00,ETH/USD,3834.0,3834.2,3834.0,3834.2,0.18479537,708.5424076539999
1717419240,2024-06-03 12:54:00,ETH/USD,3835.9,3835.9,3835.9,3835.9,0.00000000,0.0
1717419180,2024-06-03 12:53:00,ETH/USD,3835.9,3835.9,3835.9,3835.9,0.01152396,44.204758164
1717419120,2024-06-03 12:52:00,ETH/USD,3831.7,3834.4,3831.7,3834.4,1.63460121,6267.714879624
1717419060,2024-06-03 12:51:00,ETH/USD,3828.5,3828.5,3828.5,3828.5,0.00000000,0.0
1717419000,2024-06-03 12:50:00,ETH/USD,3828.3,3828.5,3828.3,3828.5,6.00000000,22971.0
1717418940,2024-06-03 12:49:00,ETH/USD,3825.1,3827.9,3825.1,3827.9,0.08825017,337.812825743
1717418880,2024-06-03 12:48:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.00462854,17.703239792
1717418820,2024-06-03 12:47:00,ETH/USD,3824.1,3825.2,3823.9,3825.2,1.51078234,5779.044606968
1717418760,2024-06-03 12:46:00,ETH/USD,3828.2,3828.2,3828.2,3828.2,0.05850000,223.9497
1717418700,2024-06-03 12:45:00,ETH/USD,3829.6,3830.8,3829.5,3830.7,0.08395953,321.623771571
1717418640,2024-06-03 12:44:00,ETH/USD,3828.3,3828.3,3828.1,3828.1,0.06111714,233.962523634
1717418580,2024-06-03 12:43:00,ETH/USD,3830.6,3830.6,3829.4,3829.4,0.01976668,75.69452439199999
1717418520,2024-06-03 12:42:00,ETH/USD,3833.2,3833.3,3831.4,3831.4,0.01819926,69.728644764
1717418460,2024-06-03 12:41:00,ETH/USD,3834.6,3834.8,3834.6,3834.8,1.00140360,3840.18252528
1717418400,2024-06-03 12:40:00,ETH/USD,3834.2,3838.9,3834.1,3838.9,2.42073252,9292.950071028
1717418340,2024-06-03 12:39:00,ETH/USD,3827.8,3832.5,3827.8,3832.5,1.03874506,3980.9904424500005
1717418280,2024-06-03 12:38:00,ETH/USD,3819.4,3823.5,3819.1,3822.9,9.61828422,36769.738744638
1717418220,2024-06-03 12:37:00,ETH/USD,3815.7,3815.9,3815.7,3815.9,0.25780000,983.7390199999999
1717418160,2024-06-03 12:36:00,ETH/USD,3815.8,3815.8,3815.6,3815.6,0.13690000,522.35564
1717418100,2024-06-03 12:35:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.04560000,173.95032
1717418040,2024-06-03 12:34:00,ETH/USD,3817.9,3817.9,3817.9,3817.9,0.00000000,0.0
1717417980,2024-06-03 12:33:00,ETH/USD,3817.9,3817.9,3817.9,3817.9,0.00000000,0.0
1717417920,2024-06-03 12:32:00,ETH/USD,3818.0,3818.0,3817.9,3817.9,0.50165061,1915.251863919
1717417860,2024-06-03 12:31:00,ETH/USD,3821.2,3821.2,3819.6,3819.6,0.05248101,200.456465796
1717417800,2024-06-03 12:30:00,ETH/USD,3821.2,3823.3,3821.2,3823.3,0.09084091,347.312051203
1717417740,2024-06-03 12:29:00,ETH/USD,3818.7,3818.8,3818.5,3818.5,0.01611725,61.543719124999996
1717417680,2024-06-03 12:28:00,ETH/USD,3817.7,3817.8,3817.7,3817.8,0.02510000,95.82678000000001
1717417620,2024-06-03 12:27:00,ETH/USD,3819.3,3819.4,3819.3,3819.4,0.38370044,1465.5054605359999
1717417560,2024-06-03 12:26:00,ETH/USD,3816.8,3817.5,3816.2,3817.5,0.18205492,694.9946571
1717417500,2024-06-03 12:25:00,ETH/USD,3820.0,3820.6,3820.0,3820.6,8.04753545,30746.41394027
1717417440,2024-06-03 12:24:00,ETH/USD,3819.5,3820.5,3819.5,3820.5,0.01964133,75.03970126499999
1717417380,2024-06-03 12:23:00,ETH/USD,3816.7,3817.3,3816.7,3817.3,0.11574104,441.818271992
1717417320,2024-06-03 12:22:00,ETH/USD,3818.3,3818.4,3818.0,3818.4,0.31865715,1216.76046156
1717417260,2024-06-03 12:21:00,ETH/USD,3814.9,3814.9,3814.8,3814.8,0.03018159,115.136729532
1717417200,2024-06-03 12:20:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.00000000,0.0
1717417140,2024-06-03 12:19:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.02880000,109.82304
1717417080,2024-06-03 12:18:00,ETH/USD,3812.2,3813.6,3812.2,3813.6,1.21714800,4641.7156128
1717417020,2024-06-03 12:17:00,ETH/USD,3812.6,3813.0,3812.2,3812.4,33.54022210,127868.74273404
1717416960,2024-06-03 12:16:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.03560000,135.73924
1717416900,2024-06-03 12:15:00,ETH/USD,3809.9,3809.9,3809.9,3809.9,0.00000000,0.0
1717416840,2024-06-03 12:14:00,ETH/USD,3809.8,3809.9,3809.5,3809.9,7.78372878,29655.228278922
1717416780,2024-06-03 12:13:00,ETH/USD,3810.2,3810.9,3809.7,3809.7,0.03189952,121.52760134399999
1717416720,2024-06-03 12:12:00,ETH/USD,3809.6,3809.9,3808.9,3809.9,0.27635275,1052.876342225
1717416660,2024-06-03 12:11:00,ETH/USD,3809.2,3809.2,3809.2,3809.2,0.07180000,273.50056
1717416600,2024-06-03 12:10:00,ETH/USD,3809.5,3810.8,3809.4,3810.8,0.42179759,1607.386255972
1717416540,2024-06-03 12:09:00,ETH/USD,3809.9,3809.9,3808.9,3808.9,0.10630477,404.90423845300006
1717416480,2024-06-03 12:08:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00000000,0.0
1717416420,2024-06-03 12:07:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.12340000,470.36377999999996
1717416360,2024-06-03 12:06:00,ETH/USD,3811.9,3811.9,3811.9,3811.9,0.00277728,10.586713632
1717416300,2024-06-03 12:05:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.00000000,0.0
1717416240,2024-06-03 12:04:00,ETH/USD,3811.3,3811.3,3811.1,3811.1,0.11470000,437.13316999999995
1717416180,2024-06-03 12:03:00,ETH/USD,3808.8,3810.3,3808.6,3810.3,8.84447554,33700.105150062
1717416120,2024-06-03 12:02:00,ETH/USD,3808.4,3809.6,3808.4,3808.9,0.10055742,383.013157038
1717416060,2024-06-03 12:01:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.00000000,0.0
1717416000,2024-06-03 12:00:00,ETH/USD,3808.2,3808.2,3807.6,3807.6,0.72887586,2775.267724536
1717415940,2024-06-03 11:59:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.00000000,0.0
1717415880,2024-06-03 11:58:00,ETH/USD,3807.5,3807.6,3807.5,3807.6,0.17585901,669.600766476
1717415820,2024-06-03 11:57:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00000000,0.0
1717415760,2024-06-03 11:56:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00194197,7.398128912
1717415700,2024-06-03 11:55:00,ETH/USD,3808.7,3808.9,3808.7,3808.9,0.71940172,2740.1292113080003
1717415640,2024-06-03 11:54:00,ETH/USD,3809.0,3809.0,3809.0,3809.0,0.37194801,1416.74997009
1717415580,2024-06-03 11:53:00,ETH/USD,3809.4,3809.4,3808.8,3808.9,0.05182845,197.409383205
1717415520,2024-06-03 11:52:00,ETH/USD,3810.3,3810.4,3810.3,3810.4,0.03292474,125.45642929600001
1717415460,2024-06-03 11:51:00,ETH/USD,3809.9,3809.9,3808.8,3808.8,0.50161782,1910.561952816
1717415400,2024-06-03 11:50:00,ETH/USD,3811.1,3811.1,3809.9,3809.9,0.29890620,1138.80273138
1717415340,2024-06-03 11:49:00,ETH/USD,3806.6,3806.6,3806.6,3806.6,0.00000000,0.0
1717415280,2024-06-03 11:48:00,ETH/USD,3806.7,3806.7,3806.6,3806.6,0.02504105,95.32126093
1717415220,2024-06-03 11:47:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.00000000,0.0
1717415160,2024-06-03 11:46:00,ETH/USD,3807.5,3807.5,3803.8,3803.8,1.69601526,6451.302845988001
1717415100,2024-06-03 11:45:00,ETH/USD,3809.4,3809.4,3807.6,3807.6,0.15679941,597.029433516
1717415040,2024-06-03 11:44:00,ETH/USD,3809.3,3809.3,3808.9,3809.3,0.05912128,225.21069190400002
1717414980,2024-06-03 11:43:00,ETH/USD,3808.2,3808.2,3808.0,3808.0,0.80880000,3079.9103999999998
1717414920,2024-06-03 11:42:00,ETH/USD,3808.5,3808.6,3808.3,3808.6,0.11068092,421.539351912
1717414860,2024-06-03 11:41:00,ETH/USD,3808.0,3808.0,3807.4,3807.4,0.04874798,185.60305905200002
1717414800,2024-06-03 11:40:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,1.03295914,3931.6490786679997
1717414740,2024-06-03 11:39:00,ETH/USD,3808.7,3808.7,3807.0,3807.0,0.10057477,382.88814938999997
1717414680,2024-06-03 11:38:00,ETH/USD,3810.9,3810.9,3809.9,3810.0,1.00887378,3843.8091018
1717414620,2024-06-03 11:37:00,ETH/USD,3812.0,3812.0,3811.2,3811.2,0.92086239,3509.590740768
1717414560,2024-06-03 11:36:00,ETH/USD,3812.9,3812.9,3811.2,3811.5,0.90180908,3437.24530842
1717414500,2024-06-03 11:35:00,ETH/USD,3813.0,3813.0,3813.0,3813.0,0.04680236,178.45739868
1717414440,2024-06-03 11:34:00,ETH/USD,3813.5,3813.5,3813.4,3813.4,0.00970000,36.98998
1717414380,2024-06-03 11:33:00,ETH/USD,3815.0,3815.0,3813.5,3813.5,0.30650000,1168.83775
1717414320,2024-06-03 11:32:00,ETH/USD,3817.3,3817.3,3817.3,3817.3,26.07720000,99544.49556000001
1717414260,2024-06-03 11:31:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.00000000,0.0
1717414200,2024-06-03 11:30:00,ETH/USD,3813.7,3813.7,3813.7,3813.7,0.01425681,54.371196297
1717414140,2024-06-03 11:29:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.04850521,185.003721461
1717414080,2024-06-03 11:28:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.00000000,0.0
1717414020,2024-06-03 11:27:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.19320000,737.1546000000001
1717413960,2024-06-03 11:26:00,ETH/USD,3814.1,3814.1,3813.9,3813.9,0.20250719,772.3421719410001
1717413900,2024-06-03 11:25:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.00000000,0.0
1717413840,2024-06-03 11:24:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.15000000,572.22
1717413780,2024-06-03 11:23:00,ETH/USD,3816.8,3816.8,3815.5,3815.5,0.78424213,2992.2758470149997
1717413720,2024-06-03 11:22:00,ETH/USD,3815.0,3816.8,3815.0,3816.8,0.25875946,987.6331069280001
1717413660,2024-06-03 11:21:00,ETH/USD,3814.4,3814.8,3814.4,3814.8,1.53070000,5839.31436
1717413600,2024-06-03 11:20:00,ETH/USD,3812.3,3813.7,3812.3,3813.7,0.88158578,3362.103689186
1717413540,2024-06-03 11:19:00,ETH/USD,3812.4,3812.4,3812.4,3812.4,0.00990000,37.742760000000004
1717413480,2024-06-03 11:18:00,ETH/USD,3810.0,3810.3,3810.0,3810.3,0.13150813,501.085427739
1717413420,2024-06-03 11:17:00,ETH/USD,3807.7,3807.7,3807.7,3807.7,0.02490000,94.81172999999998
1717413360,2024-06-03 11:16:00,ETH/USD,3808.6,3808.7,3808.2,3808.2,1.57889511,6012.748357901999
1717413300,2024-06-03 11:15:00,ETH/USD,3808.8,3808.8,3808.7,3808.7,0.29255877,1114.268587299
1717413240,2024-06-03 11:14:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.00000000,0.0
1717413180,2024-06-03 11:13:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.00205091,7.814992555
1717413120,2024-06-03 11:12:00,ETH/USD,3809.2,3809.2,3809.2,3809.2,0.00000000,0.0
1717413060,2024-06-03 11:11:00,ETH/USD,3809.2,3809.2,3809.2,3809.2,0.00000000,0.0
1717413000,2024-06-03 11:10:00,ETH/USD,3809.2,3809.2,3809.2,3809.2,0.01160000,44.186719999999994
1717412940,2024-06-03 11:09:00,ETH/USD,3809.9,3810.5,3809.9,3810.5,0.06970000,265.59184999999997
1717412880,2024-06-03 11:08:00,ETH/USD,3810.7,3810.7,3810.0,3810.0,0.26954621,1026.9710601
1717412820,2024-06-03 11:07:00,ETH/USD,3810.1,3810.1,3810.1,3810.1,0.02920000,111.25492
1717412760,2024-06-03 11:06:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717412700,2024-06-03 11:05:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717412640,2024-06-03 11:04:00,ETH/USD,3806.5,3806.7,3805.6,3806.3,0.33971566,1293.059716658
1717412580,2024-06-03 11:03:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.00430709,16.39278454
1717412520,2024-06-03 11:02:00,ETH/USD,3805.1,3805.1,3804.8,3804.8,0.07086556,269.629282688
1717412460,2024-06-03 11:01:00,ETH/USD,3808.1,3808.1,3805.6,3805.6,0.01747935,66.51941436
1717412400,2024-06-03 11:00:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.00000000,0.0
1717412340,2024-06-03 10:59:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.00000000,0.0
1717412280,2024-06-03 10:58:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.01108729,42.218182862
1717412220,2024-06-03 10:57:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1717412160,2024-06-03 10:56:00,ETH/USD,3808.4,3809.4,3808.4,3809.4,0.03365738,128.214423372
1717412100,2024-06-03 10:55:00,ETH/USD,3808.0,3808.0,3808.0,3808.0,0.03042110,115.8435488
1717412040,2024-06-03 10:54:00,ETH/USD,3808.1,3808.2,3807.4,3807.4,0.02737021,104.209337554
1717411980,2024-06-03 10:53:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.02540000,96.73844
1717411920,2024-06-03 10:52:00,ETH/USD,3807.1,3809.1,3807.1,3809.1,0.58837711,2241.187249701
1717411860,2024-06-03 10:51:00,ETH/USD,3807.4,3807.4,3807.4,3807.4,0.01006881,38.335987194
1717411800,2024-06-03 10:50:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00000000,0.0
1717411740,2024-06-03 10:49:00,ETH/USD,3807.0,3807.0,3806.8,3806.8,0.00577914,22.000030152
1717411680,2024-06-03 10:48:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.30953845,1178.877186825
1717411620,2024-06-03 10:47:00,ETH/USD,3810.7,3810.7,3810.2,3810.2,2.09136572,7968.521666344001
1717411560,2024-06-03 10:46:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00000000,0.0
1717411500,2024-06-03 10:45:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.12837676,489.333696092
1717411440,2024-06-03 10:44:00,ETH/USD,3814.7,3814.7,3813.9,3813.9,0.19190734,731.915404026
1717411380,2024-06-03 10:43:00,ETH/USD,3816.8,3816.8,3815.2,3815.2,0.10270579,391.843130008
1717411320,2024-06-03 10:42:00,ETH/USD,3816.3,3816.3,3816.3,3816.3,0.51730000,1974.17199
1717411260,2024-06-03 10:41:00,ETH/USD,3815.6,3815.6,3815.6,3815.6,0.01360000,51.89216
1717411200,2024-06-03 10:40:00,ETH/USD,3816.1,3816.1,3815.5,3815.5,0.92136949,3515.485289095
1717411140,2024-06-03 10:39:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.00333300,12.714395099999999
1717411080,2024-06-03 10:38:00,ETH/USD,3816.8,3816.8,3816.1,3816.2,0.03649425,139.26935684999998
1717411020,2024-06-03 10:37:00,ETH/USD,3816.1,3816.8,3815.9,3816.8,1.39640334,5329.792268112
1717410960,2024-06-03 10:36:00,ETH/USD,3815.0,3815.2,3814.9,3815.2,0.14202647,541.859388344
1717410900,2024-06-03 10:35:00,ETH/USD,3816.3,3816.3,3815.5,3815.7,0.35044127,1337.178753939
1717410840,2024-06-03 10:34:00,ETH/USD,3816.9,3816.9,3816.7,3816.9,0.05330000,203.44077000000001
1717410780,2024-06-03 10:33:00,ETH/USD,3818.2,3818.2,3818.2,3818.2,0.01114442,42.551624444
1717410720,2024-06-03 10:32:00,ETH/USD,3817.9,3818.1,3817.9,3818.1,0.03809559,145.452772179
1717410660,2024-06-03 10:31:00,ETH/USD,3818.0,3818.0,3817.6,3817.6,0.02811870,107.34594912
1717410600,2024-06-03 10:30:00,ETH/USD,3817.5,3817.5,3816.8,3817.1,0.92554231,3532.887551501
1717410540,2024-06-03 10:29:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00000000,0.0
1717410480,2024-06-03 10:28:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00000000,0.0
1717410420,2024-06-03 10:27:00,ETH/USD,3816.5,3816.5,3816.4,3816.4,0.91000000,3472.924
1717410360,2024-06-03 10:26:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.00000000,0.0
1717410300,2024-06-03 10:25:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.00247269,9.435537771
1717410240,2024-06-03 10:24:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.00000000,0.0
1717410180,2024-06-03 10:23:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.00648942,24.759084126
1717410120,2024-06-03 10:22:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.00000000,0.0
1717410060,2024-06-03 10:21:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.00790000,30.142450000000004
1717410000,2024-06-03 10:20:00,ETH/USD,3814.7,3816.2,3814.7,3816.2,0.45565980,1738.88892876
1717409940,2024-06-03 10:19:00,ETH/USD,3815.1,3815.1,3814.8,3814.9,0.23105066,881.435162834
1717409880,2024-06-03 10:18:00,ETH/USD,3816.5,3816.5,3816.4,3816.4,0.97488389,3720.546877796
1717409820,2024-06-03 10:17:00,ETH/USD,3817.0,3817.0,3817.0,3817.0,0.03673380,140.21291459999998
1717409760,2024-06-03 10:16:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.07762185,296.03421153000005
1717409700,2024-06-03 10:15:00,ETH/USD,3813.7,3813.8,3813.7,3813.8,0.00741900,28.2945822
1717409640,2024-06-03 10:14:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.01420262,54.165952155999996
1717409580,2024-06-03 10:13:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.12822487,489.152234076
1717409520,2024-06-03 10:12:00,ETH/USD,3815.2,3815.2,3814.8,3815.1,1.52100000,5802.767099999999
1717409460,2024-06-03 10:11:00,ETH/USD,3815.3,3815.3,3815.3,3815.3,0.01943000,74.131279
1717409400,2024-06-03 10:10:00,ETH/USD,3815.7,3815.7,3814.1,3814.1,0.70844575,2702.082935075
1717409340,2024-06-03 10:09:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.00000000,0.0
1717409280,2024-06-03 10:08:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.06000000,228.96599999999998
1717409220,2024-06-03 10:07:00,ETH/USD,3816.2,3816.2,3816.2,3816.2,0.00000000,0.0
1717409160,2024-06-03 10:06:00,ETH/USD,3816.4,3816.4,3816.2,3816.2,0.09262196,353.46392375199997
1717409100,2024-06-03 10:05:00,ETH/USD,3815.6,3815.6,3815.6,3815.6,0.43637226,1665.021995256
1717409040,2024-06-03 10:04:00,ETH/USD,3815.4,3815.4,3815.4,3815.4,0.00484886,18.500340444
1717408980,2024-06-03 10:03:00,ETH/USD,3814.5,3815.5,3814.5,3815.2,0.37909788,1446.334231776
1717408920,2024-06-03 10:02:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.00000000,0.0
1717408860,2024-06-03 10:01:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.00749731,28.599238726
1717408800,2024-06-03 10:00:00,ETH/USD,3815.0,3815.0,3814.1,3814.3,0.51780000,1975.0445400000003
1717408740,2024-06-03 09:59:00,ETH/USD,3813.6,3814.0,3813.6,3814.0,0.14896445,568.1504123
1717408680,2024-06-03 09:58:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.04057889,154.828754795
1717408620,2024-06-03 09:57:00,ETH/USD,3816.5,3816.5,3816.5,3816.5,0.00000000,0.0
1717408560,2024-06-03 09:56:00,ETH/USD,3816.5,3816.5,3816.5,3816.5,0.00000000,0.0
1717408500,2024-06-03 09:55:00,ETH/USD,3816.9,3816.9,3816.5,3816.5,0.04112523,156.95444029499998
1717408440,2024-06-03 09:54:00,ETH/USD,3816.4,3816.6,3816.4,3816.6,0.02700148,103.053848568
1717408380,2024-06-03 09:53:00,ETH/USD,3817.7,3817.8,3817.7,3817.8,0.96341541,3678.127352298
1717408320,2024-06-03 09:52:00,ETH/USD,3816.3,3816.3,3816.3,3816.3,0.01250000,47.70375000000001
1717408260,2024-06-03 09:51:00,ETH/USD,3818.2,3818.2,3817.9,3817.9,0.01226948,46.843647692
1717408200,2024-06-03 09:50:00,ETH/USD,3817.9,3818.1,3817.9,3818.1,0.08390277,320.349166137
1717408140,2024-06-03 09:49:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00000000,0.0
1717408080,2024-06-03 09:48:00,ETH/USD,3817.1,3817.4,3815.4,3817.4,0.96286366,3675.6357356840003
1717408020,2024-06-03 09:47:00,ETH/USD,3813.8,3814.4,3813.8,3814.4,12.31863354,46988.195774976004
1717407960,2024-06-03 09:46:00,ETH/USD,3816.9,3816.9,3813.5,3813.5,1.05296615,4015.4864130250003
1717407900,2024-06-03 09:45:00,ETH/USD,3817.0,3817.0,3817.0,3817.0,0.01574920,60.11469640000001
1717407840,2024-06-03 09:44:00,ETH/USD,3817.9,3818.1,3817.7,3817.7,1.11612996,4261.049348292
1717407780,2024-06-03 09:43:00,ETH/USD,3818.1,3818.1,3818.1,3818.1,0.00000000,0.0
1717407720,2024-06-03 09:42:00,ETH/USD,3818.2,3818.2,3818.1,3818.1,0.11250148,429.541900788
1717407660,2024-06-03 09:41:00,ETH/USD,3818.7,3818.7,3817.6,3817.6,0.03745431,142.98557385599997
1717407600,2024-06-03 09:40:00,ETH/USD,3817.3,3817.5,3817.3,3817.5,0.92849178,3544.51737015
1717407540,2024-06-03 09:39:00,ETH/USD,3817.9,3817.9,3817.6,3817.6,0.10720000,409.24672
1717407480,2024-06-03 09:38:00,ETH/USD,3817.4,3817.9,3817.4,3817.9,2.28420963,8720.883946377
1717407420,2024-06-03 09:37:00,ETH/USD,3817.6,3817.7,3817.6,3817.6,0.34153966,1303.861806016
1717407360,2024-06-03 09:36:00,ETH/USD,3816.3,3816.3,3816.3,3816.3,0.00000000,0.0
1717407300,2024-06-03 09:35:00,ETH/USD,3816.7,3816.7,3816.0,3816.3,0.81635759,3115.4654707170002
1717407240,2024-06-03 09:34:00,ETH/USD,3817.3,3817.3,3816.8,3816.8,0.21182466,808.492362288
1717407180,2024-06-03 09:33:00,ETH/USD,3817.1,3817.1,3817.1,3817.1,0.05328675,203.400853425
1717407120,2024-06-03 09:32:00,ETH/USD,3815.7,3816.3,3814.1,3816.3,2.33487302,8910.575906226
1717407060,2024-06-03 09:31:00,ETH/USD,3811.1,3813.0,3811.1,3813.0,158.53617280,604498.4268864
1717407000,2024-06-03 09:30:00,ETH/USD,3811.3,3811.4,3811.1,3811.1,11.60467828,44226.589392908
1717406940,2024-06-03 09:29:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.07371984,280.931566272
1717406880,2024-06-03 09:28:00,ETH/USD,3812.3,3813.2,3812.3,3813.2,4.10070452,15636.806475663998
1717406820,2024-06-03 09:27:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,11.58042462,44148.052778826
1717406760,2024-06-03 09:26:00,ETH/USD,3812.6,3812.6,3812.4,3812.4,7.35997298,28059.160988952
1717406700,2024-06-03 09:25:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.00000000,0.0
1717406640,2024-06-03 09:24:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.04850670,184.98515111999998
1717406580,2024-06-03 09:23:00,ETH/USD,3815.2,3815.3,3814.7,3814.7,0.11004924,419.804835828
1717406520,2024-06-03 09:22:00,ETH/USD,3814.3,3814.4,3814.3,3814.4,0.05070000,193.39008
1717406460,2024-06-03 09:21:00,ETH/USD,3813.2,3813.2,3812.9,3812.9,0.00564961,21.541397969000002
1717406400,2024-06-03 09:20:00,ETH/USD,3813.0,3813.0,3812.8,3812.8,0.30000000,1143.84
1717406340,2024-06-03 09:19:00,ETH/USD,3813.5,3814.5,3813.1,3814.5,10.06458899,38391.374702355
1717406280,2024-06-03 09:18:00,ETH/USD,3814.1,3814.1,3813.6,3813.6,0.50000000,1906.8
1717406220,2024-06-03 09:17:00,ETH/USD,3814.5,3814.7,3814.4,3814.4,0.33600000,1281.6384
1717406160,2024-06-03 09:16:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.00000000,0.0
1717406100,2024-06-03 09:15:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.01882185,71.837354895
1717406040,2024-06-03 09:14:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.03900000,148.8552
1717405980,2024-06-03 09:13:00,ETH/USD,3816.1,3816.7,3816.1,3816.7,0.04586235,175.042831245
1717405920,2024-06-03 09:12:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.00000000,0.0
1717405860,2024-06-03 09:11:00,ETH/USD,3815.5,3815.5,3815.5,3815.5,0.01714188,65.40484314000001
1717405800,2024-06-03 09:10:00,ETH/USD,3813.9,3813.9,3813.3,3813.4,0.03800000,144.9092
1717405740,2024-06-03 09:09:00,ETH/USD,3815.7,3815.9,3815.7,3815.9,4.78714821,18267.278854539
1717405680,2024-06-03 09:08:00,ETH/USD,3817.8,3817.8,3817.8,3817.8,0.00000000,0.0
1717405620,2024-06-03 09:07:00,ETH/USD,3817.8,3817.8,3817.8,3817.8,0.02450000,93.5361
1717405560,2024-06-03 09:06:00,ETH/USD,3818.8,3818.8,3818.4,3818.4,0.08546778,326.350171152
1717405500,2024-06-03 09:05:00,ETH/USD,3818.8,3818.8,3818.8,3818.8,0.00000000,0.0
1717405440,2024-06-03 09:04:00,ETH/USD,3818.8,3818.8,3818.8,3818.8,0.00000000,0.0
1717405380,2024-06-03 09:03:00,ETH/USD,3818.8,3818.8,3818.8,3818.8,0.00000000,0.0
1717405320,2024-06-03 09:02:00,ETH/USD,3818.6,3818.8,3818.6,3818.8,0.05280000,201.63264
1717405260,2024-06-03 09:01:00,ETH/USD,3819.9,3819.9,3819.9,3819.9,0.06010000,229.57599000000002
1717405200,2024-06-03 09:00:00,ETH/USD,3824.0,3824.0,3821.3,3821.3,0.02941812,112.415461956
1717405140,2024-06-03 08:59:00,ETH/USD,3822.8,3822.8,3822.8,3822.8,0.07160000,273.71248
1717405080,2024-06-03 08:58:00,ETH/USD,3823.4,3823.4,3823.4,3823.4,0.02750000,105.1435
1717405020,2024-06-03 08:57:00,ETH/USD,3824.6,3824.6,3824.6,3824.6,0.03848093,147.174164878
1717404960,2024-06-03 08:56:00,ETH/USD,3823.9,3823.9,3823.9,3823.9,0.00000000,0.0
1717404900,2024-06-03 08:55:00,ETH/USD,3823.9,3823.9,3823.9,3823.9,0.05060000,193.48934
1717404840,2024-06-03 08:54:00,ETH/USD,3824.9,3824.9,3824.8,3824.8,0.12750000,487.66200000000003
1717404780,2024-06-03 08:53:00,ETH/USD,3824.8,3824.8,3823.9,3823.9,0.02270253,86.812204467
1717404720,2024-06-03 08:52:00,ETH/USD,3824.6,3824.6,3824.5,3824.5,0.10764760,411.69824619999997
1717404660,2024-06-03 08:51:00,ETH/USD,3826.0,3826.0,3825.4,3825.4,0.10545146,403.394015084
1717404600,2024-06-03 08:50:00,ETH/USD,3824.9,3825.0,3824.9,3825.0,0.01250000,47.8125
1717404540,2024-06-03 08:49:00,ETH/USD,3825.1,3825.1,3825.0,3825.0,0.24864011,951.04842075
1717404480,2024-06-03 08:48:00,ETH/USD,3825.5,3825.8,3825.5,3825.8,0.08658198,331.245339084
1717404420,2024-06-03 08:47:00,ETH/USD,3826.5,3826.8,3826.5,3826.8,0.00757597,28.991721996
1717404360,2024-06-03 08:46:00,ETH/USD,3826.8,3828.6,3826.5,3828.6,1.15180000,4409.78148
1717404300,2024-06-03 08:45:00,ETH/USD,3828.8,3828.8,3828.8,3828.8,0.00995766,38.125888608000004
1717404240,2024-06-03 08:44:00,ETH/USD,3828.5,3828.5,3828.5,3828.5,0.03610716,138.23626206
1717404180,2024-06-03 08:43:00,ETH/USD,3828.1,3828.1,3827.4,3827.4,0.16940000,648.3615599999999
1717404120,2024-06-03 08:42:00,ETH/USD,3831.4,3831.4,3829.6,3829.6,0.04983927,190.864468392
1717404060,2024-06-03 08:41:00,ETH/USD,3833.0,3834.0,3833.0,3834.0,0.25630000,982.6542
1717404000,2024-06-03 08:40:00,ETH/USD,3834.5,3836.0,3832.6,3832.9,6.56963917,25180.769974693
1717403940,2024-06-03 08:39:00,ETH/USD,3833.9,3833.9,3833.9,3833.9,0.01600000,61.342400000000005
1717403880,2024-06-03 08:38:00,ETH/USD,3835.7,3835.7,3835.2,3835.2,0.03280689,125.82098452799998
1717403820,2024-06-03 08:37:00,ETH/USD,3836.8,3836.8,3834.7,3834.7,0.11003963,421.96896916099996
1717403760,2024-06-03 08:36:00,ETH/USD,3834.2,3834.7,3832.7,3832.7,0.57949564,2221.0329394279997
1717403700,2024-06-03 08:35:00,ETH/USD,3833.8,3837.1,3833.5,3837.1,18.58803247,71324.139390637
1717403640,2024-06-03 08:34:00,ETH/USD,3831.7,3834.3,3831.1,3833.8,6.40018661,24537.035425418002
1717403580,2024-06-03 08:33:00,ETH/USD,3827.4,3831.2,3827.4,3831.2,16.01169513,61344.006382055995
1717403520,2024-06-03 08:32:00,ETH/USD,3826.5,3826.5,3826.5,3826.5,0.00000000,0.0
1717403460,2024-06-03 08:31:00,ETH/USD,3822.2,3826.5,3822.2,3826.5,10.05873258,38489.740217369996
1717403400,2024-06-03 08:30:00,ETH/USD,3823.0,3823.0,3821.3,3821.7,1.33044291,5084.553669147
1717403340,2024-06-03 08:29:00,ETH/USD,3824.4,3824.6,3823.0,3824.6,1.13787859,4351.930455313999
1717403280,2024-06-03 08:28:00,ETH/USD,3823.6,3825.1,3823.5,3824.3,0.68412886,2616.313999298
1717403220,2024-06-03 08:27:00,ETH/USD,3823.0,3823.4,3823.0,3823.4,0.86543226,3308.893702884
1717403160,2024-06-03 08:26:00,ETH/USD,3823.0,3823.0,3823.0,3823.0,0.00908172,34.71941556
1717403100,2024-06-03 08:25:00,ETH/USD,3817.8,3820.1,3817.8,3820.0,1.57587473,6019.8414686
1717403040,2024-06-03 08:24:00,ETH/USD,3816.6,3818.0,3816.6,3817.8,0.36286919,1385.3619935820002
1717402980,2024-06-03 08:23:00,ETH/USD,3820.2,3820.2,3820.2,3820.2,0.00000000,0.0
1717402920,2024-06-03 08:22:00,ETH/USD,3820.2,3820.2,3820.2,3820.2,0.00870000,33.23573999999999
1717402860,2024-06-03 08:21:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.00000000,0.0
1717402800,2024-06-03 08:20:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.01269803,48.511553812
1717402740,2024-06-03 08:19:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.00000000,0.0
1717402680,2024-06-03 08:18:00,ETH/USD,3822.3,3822.3,3820.7,3820.7,0.87740375,3352.296507625
1717402620,2024-06-03 08:17:00,ETH/USD,3822.3,3822.3,3822.3,3822.3,0.21660000,827.91018
1717402560,2024-06-03 08:16:00,ETH/USD,3821.7,3821.7,3821.7,3821.7,0.01860000,71.08362
1717402500,2024-06-03 08:15:00,ETH/USD,3819.5,3819.5,3819.5,3819.5,0.00000000,0.0
1717402440,2024-06-03 08:14:00,ETH/USD,3819.5,3819.5,3819.5,3819.5,0.02565195,97.977623025
1717402380,2024-06-03 08:13:00,ETH/USD,3819.1,3819.1,3819.1,3819.1,0.00000000,0.0
1717402320,2024-06-03 08:12:00,ETH/USD,3819.1,3819.1,3819.1,3819.1,0.00000000,0.0
1717402260,2024-06-03 08:11:00,ETH/USD,3818.7,3819.8,3818.7,3819.1,1.80273861,6884.8390254509995
1717402200,2024-06-03 08:10:00,ETH/USD,3818.1,3818.1,3816.8,3816.8,1.10639103,4222.873283304
1717402140,2024-06-03 08:09:00,ETH/USD,3818.3,3819.4,3818.3,3819.4,0.03320000,126.80408
1717402080,2024-06-03 08:08:00,ETH/USD,3818.2,3818.2,3818.2,3818.2,0.01882162,71.864709484
1717402020,2024-06-03 08:07:00,ETH/USD,3816.5,3816.5,3816.5,3816.5,0.10000000,381.65000000000003
1717401960,2024-06-03 08:06:00,ETH/USD,3817.8,3817.8,3817.8,3817.8,0.04850000,185.16330000000002
1717401900,2024-06-03 08:05:00,ETH/USD,3816.6,3816.7,3816.5,3816.6,1.43504105,5476.97767143
1717401840,2024-06-03 08:04:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.00000000,0.0
1717401780,2024-06-03 08:03:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.00000000,0.0
1717401720,2024-06-03 08:02:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.55359201,2111.39992614
1717401660,2024-06-03 08:01:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.21242535,810.551407995
1717401600,2024-06-03 08:00:00,ETH/USD,3817.7,3817.7,3817.1,3817.1,0.35105892,1340.027003532
1717401540,2024-06-03 07:59:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.00800000,30.528000000000002
1717401480,2024-06-03 07:58:00,ETH/USD,3814.2,3814.2,3814.2,3814.2,0.00000000,0.0
1717401420,2024-06-03 07:57:00,ETH/USD,3811.6,3814.2,3811.6,3814.2,2.37120132,9044.236074744
1717401360,2024-06-03 07:56:00,ETH/USD,3813.0,3813.0,3812.9,3812.9,0.20000000,762.58
1717401300,2024-06-03 07:55:00,ETH/USD,3814.0,3814.0,3813.4,3813.4,0.60606385,2311.16388559
1717401240,2024-06-03 07:54:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.45440000,1733.12704
1717401180,2024-06-03 07:53:00,ETH/USD,3814.2,3815.1,3814.2,3815.1,0.09500000,362.4345
1717401120,2024-06-03 07:52:00,ETH/USD,3814.6,3814.6,3814.5,3814.5,0.02160000,82.39320000000001
1717401060,2024-06-03 07:51:00,ETH/USD,3815.4,3815.4,3814.8,3814.8,0.08290000,316.24692000000005
1717401000,2024-06-03 07:50:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.00000000,0.0
1717400940,2024-06-03 07:49:00,ETH/USD,3814.3,3814.7,3814.2,3814.7,0.29079065,1109.2790925549998
1717400880,2024-06-03 07:48:00,ETH/USD,3816.2,3816.2,3814.2,3814.2,0.31288761,1193.415922062
1717400820,2024-06-03 07:47:00,ETH/USD,3813.7,3814.7,3813.7,3814.7,0.28000000,1068.116
1717400760,2024-06-03 07:46:00,ETH/USD,3814.8,3814.8,3814.1,3814.2,0.21003339,801.109356138
1717400700,2024-06-03 07:45:00,ETH/USD,3815.6,3816.0,3815.6,3815.9,0.01314799,50.171415041
1717400640,2024-06-03 07:44:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,1.92088000,7329.501815999999
1717400580,2024-06-03 07:43:00,ETH/USD,3815.9,3815.9,3815.7,3815.7,0.71017308,2709.807421356
1717400520,2024-06-03 07:42:00,ETH/USD,3814.8,3814.8,3814.8,3814.8,0.00000000,0.0
1717400460,2024-06-03 07:41:00,ETH/USD,3815.5,3815.5,3814.8,3814.8,0.94190000,3593.16012
1717400400,2024-06-03 07:40:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.00000000,0.0
1717400340,2024-06-03 07:39:00,ETH/USD,3818.4,3818.4,3815.9,3815.9,0.30320330,1156.9934724700001
1717400280,2024-06-03 07:38:00,ETH/USD,3819.5,3819.5,3819.5,3819.5,0.00000000,0.0
1717400220,2024-06-03 07:37:00,ETH/USD,3819.5,3819.5,3819.5,3819.5,0.05570000,212.74615
1717400160,2024-06-03 07:36:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00860000,32.82964
1717400100,2024-06-03 07:35:00,ETH/USD,3816.2,3816.5,3815.8,3815.8,0.07183668,274.114403544
1717400040,2024-06-03 07:34:00,ETH/USD,3814.1,3815.0,3814.1,3815.0,0.04022545,153.46009175
1717399980,2024-06-03 07:33:00,ETH/USD,3813.8,3813.9,3813.8,3813.9,0.02780000,106.02642
1717399920,2024-06-03 07:32:00,ETH/USD,3811.9,3812.0,3811.9,3812.0,0.01050000,40.026
1717399860,2024-06-03 07:31:00,ETH/USD,3814.9,3814.9,3814.9,3814.9,0.00000000,0.0
1717399800,2024-06-03 07:30:00,ETH/USD,3815.2,3815.2,3814.9,3814.9,0.03669896,140.002862504
1717399740,2024-06-03 07:29:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.00660000,25.16778
1717399680,2024-06-03 07:28:00,ETH/USD,3814.5,3814.5,3814.5,3814.5,0.01000000,38.145
1717399620,2024-06-03 07:27:00,ETH/USD,3813.4,3813.4,3813.4,3813.4,0.02575892,98.229065528
1717399560,2024-06-03 07:26:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.00000000,0.0
1717399500,2024-06-03 07:25:00,ETH/USD,3812.8,3812.9,3812.2,3812.3,0.04930000,187.94639
1717399440,2024-06-03 07:24:00,ETH/USD,3817.4,3817.4,3817.4,3817.4,0.00000000,0.0
1717399380,2024-06-03 07:23:00,ETH/USD,3817.7,3817.7,3817.3,3817.4,0.13370000,510.3863800000001
1717399320,2024-06-03 07:22:00,ETH/USD,3821.1,3821.1,3821.1,3821.1,0.00000000,0.0
1717399260,2024-06-03 07:21:00,ETH/USD,3821.1,3821.1,3821.1,3821.1,0.00000000,0.0
1717399200,2024-06-03 07:20:00,ETH/USD,3821.1,3821.1,3821.1,3821.1,0.01216596,46.487349756
1717399140,2024-06-03 07:19:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.00000000,0.0
1717399080,2024-06-03 07:18:00,ETH/USD,3821.1,3822.0,3821.1,3822.0,0.29098382,1112.14016004
1717399020,2024-06-03 07:17:00,ETH/USD,3822.8,3822.8,3822.8,3822.8,0.03130000,119.65364000000001
1717398960,2024-06-03 07:16:00,ETH/USD,3820.6,3820.7,3820.0,3820.0,0.08140000,310.948
1717398900,2024-06-03 07:15:00,ETH/USD,3822.0,3822.7,3820.0,3820.0,3.83355174,14644.167646799999
1717398840,2024-06-03 07:14:00,ETH/USD,3823.3,3823.5,3823.3,3823.5,0.02210000,84.49935
1717398780,2024-06-03 07:13:00,ETH/USD,3828.1,3828.1,3824.5,3824.7,0.91102498,3484.3972410059996
1717398720,2024-06-03 07:12:00,ETH/USD,3828.9,3828.9,3828.1,3828.1,0.58770000,2249.77437
1717398660,2024-06-03 07:11:00,ETH/USD,3828.3,3828.6,3828.3,3828.6,0.02195988,84.07559656800001
1717398600,2024-06-03 07:10:00,ETH/USD,3826.6,3826.6,3826.6,3826.6,0.00000000,0.0
1717398540,2024-06-03 07:09:00,ETH/USD,3826.1,3826.6,3826.1,3826.6,0.25830000,988.4107799999999
1717398480,2024-06-03 07:08:00,ETH/USD,3825.3,3825.3,3825.3,3825.3,0.00000000,0.0
1717398420,2024-06-03 07:07:00,ETH/USD,3825.3,3825.3,3825.3,3825.3,0.00000000,0.0
1717398360,2024-06-03 07:06:00,ETH/USD,3824.7,3825.3,3824.7,3825.3,0.23207253,887.7470490090001
1717398300,2024-06-03 07:05:00,ETH/USD,3825.3,3825.3,3823.2,3823.5,0.53454420,2043.8297487
1717398240,2024-06-03 07:04:00,ETH/USD,3824.5,3824.5,3824.4,3824.4,0.04635520,177.28082688
1717398180,2024-06-03 07:03:00,ETH/USD,3827.5,3827.5,3827.5,3827.5,0.00556497,21.299922674999998
1717398120,2024-06-03 07:02:00,ETH/USD,3825.6,3825.6,3825.6,3825.6,0.01040000,39.78624
1717398060,2024-06-03 07:01:00,ETH/USD,3825.7,3826.5,3825.6,3826.5,0.08620000,329.8443
1717398000,2024-06-03 07:00:00,ETH/USD,3826.8,3826.8,3824.3,3824.3,0.04009214,153.324371002
1717397940,2024-06-03 06:59:00,ETH/USD,3823.5,3823.5,3823.5,3823.5,0.31570000,1207.0789499999998
1717397880,2024-06-03 06:58:00,ETH/USD,3824.8,3824.8,3824.8,3824.8,0.00000000,0.0
1717397820,2024-06-03 06:57:00,ETH/USD,3825.6,3825.8,3824.8,3824.8,1.52711170,5840.896830160001
1717397760,2024-06-03 06:56:00,ETH/USD,3826.9,3826.9,3824.8,3824.8,0.15200000,581.3696
1717397700,2024-06-03 06:55:00,ETH/USD,3826.0,3826.0,3825.1,3825.6,0.32746006,1252.731205536
1717397640,2024-06-03 06:54:00,ETH/USD,3825.9,3825.9,3825.9,3825.9,0.02600000,99.4734
1717397580,2024-06-03 06:53:00,ETH/USD,3828.1,3828.1,3827.0,3827.0,1.23663690,4732.6094163
1717397520,2024-06-03 06:52:00,ETH/USD,3827.9,3827.9,3825.7,3827.5,0.07980000,305.43449999999996
1717397460,2024-06-03 06:51:00,ETH/USD,3829.2,3829.4,3829.2,3829.4,0.12362705,473.41742527
1717397400,2024-06-03 06:50:00,ETH/USD,3829.4,3829.4,3829.4,3829.4,0.00000000,0.0
1717397340,2024-06-03 06:49:00,ETH/USD,3829.4,3829.4,3829.4,3829.4,0.00000000,0.0
1717397280,2024-06-03 06:48:00,ETH/USD,3829.4,3829.4,3829.4,3829.4,0.19640000,752.09416
1717397220,2024-06-03 06:47:00,ETH/USD,3828.9,3828.9,3828.9,3828.9,0.00000000,0.0
1717397160,2024-06-03 06:46:00,ETH/USD,3829.9,3829.9,3828.9,3828.9,0.21410000,819.7674900000001
1717397100,2024-06-03 06:45:00,ETH/USD,3833.8,3833.8,3830.2,3830.2,0.66247558,2537.4139665159996
1717397040,2024-06-03 06:44:00,ETH/USD,3832.5,3832.5,3832.5,3832.5,0.91300000,3499.0725
1717396980,2024-06-03 06:43:00,ETH/USD,3831.7,3831.7,3830.6,3831.5,0.30980000,1186.9987
1717396920,2024-06-03 06:42:00,ETH/USD,3833.4,3833.4,3832.0,3832.0,0.90000000,3448.8
1717396860,2024-06-03 06:41:00,ETH/USD,3835.6,3835.6,3833.5,3833.6,1.32520266,5080.296917376
1717396800,2024-06-03 06:40:00,ETH/USD,3833.0,3833.0,3832.2,3832.2,1.18114262,4526.374748363999
1717396740,2024-06-03 06:39:00,ETH/USD,3836.7,3836.7,3834.4,3834.4,1.09568438,4201.292186672
1717396680,2024-06-03 06:38:00,ETH/USD,3835.1,3835.3,3835.1,3835.3,0.01771848,67.95568634400001
1717396620,2024-06-03 06:37:00,ETH/USD,3828.8,3829.0,3828.8,3829.0,0.20180000,772.6922000000001
1717396560,2024-06-03 06:36:00,ETH/USD,3831.2,3831.2,3828.0,3828.0,14.94241706,57199.57250568
1717396500,2024-06-03 06:35:00,ETH/USD,3826.3,3826.3,3826.3,3826.3,0.00000000,0.0
1717396440,2024-06-03 06:34:00,ETH/USD,3827.8,3827.8,3826.1,3826.3,0.07937833,303.725304079
1717396380,2024-06-03 06:33:00,ETH/USD,3830.0,3830.0,3826.4,3826.4,5.01428235,19186.649984040003
1717396320,2024-06-03 06:32:00,ETH/USD,3836.2,3836.2,3833.9,3834.5,1.44776840,5551.4679298
1717396260,2024-06-03 06:31:00,ETH/USD,3835.8,3835.8,3835.8,3835.8,0.17060000,654.38748
1717396200,2024-06-03 06:30:00,ETH/USD,3837.8,3839.2,3837.8,3839.2,0.17790000,682.9936799999999
1717396140,2024-06-03 06:29:00,ETH/USD,3831.9,3832.3,3831.9,3832.3,0.65230000,2499.80929
1717396080,2024-06-03 06:28:00,ETH/USD,3825.8,3829.3,3825.8,3829.3,7.27261081,27849.008574733
1717396020,2024-06-03 06:27:00,ETH/USD,3824.4,3824.7,3824.4,3824.7,8.01719058,30663.348811325995
1717395960,2024-06-03 06:26:00,ETH/USD,3825.5,3825.5,3825.5,3825.5,0.01720000,65.7986
1717395900,2024-06-03 06:25:00,ETH/USD,3823.8,3824.3,3823.2,3824.3,0.04377902,167.42410618600002
1717395840,2024-06-03 06:24:00,ETH/USD,3821.3,3821.6,3821.3,3821.6,1.11822325,4273.4019722
1717395780,2024-06-03 06:23:00,ETH/USD,3820.2,3820.2,3820.2,3820.2,0.13030000,497.77205999999995
1717395720,2024-06-03 06:22:00,ETH/USD,3816.8,3816.8,3816.7,3816.7,0.11290000,430.90542999999997
1717395660,2024-06-03 06:21:00,ETH/USD,3816.7,3816.7,3816.4,3816.4,0.11300000,431.25320000000005
1717395600,2024-06-03 06:20:00,ETH/USD,3816.7,3817.4,3816.7,3817.4,1.09286379,4171.898231946
1717395540,2024-06-03 06:19:00,ETH/USD,3816.0,3816.0,3816.0,3816.0,0.04848492,185.01845472
1717395480,2024-06-03 06:18:00,ETH/USD,3815.6,3815.9,3815.6,3815.9,0.25987253,991.647587227
1717395420,2024-06-03 06:17:00,ETH/USD,3813.8,3815.0,3813.7,3813.7,0.48624671,1854.399077927
1717395360,2024-06-03 06:16:00,ETH/USD,3816.2,3816.2,3813.1,3813.1,1.74889817,6668.723612027
1717395300,2024-06-03 06:15:00,ETH/USD,3815.1,3815.8,3815.1,3815.5,0.34770000,1326.6493500000001
1717395240,2024-06-03 06:14:00,ETH/USD,3813.8,3815.4,3813.8,3815.4,0.11268209,429.927246186
1717395180,2024-06-03 06:13:00,ETH/USD,3817.4,3817.4,3813.1,3813.1,0.51580000,1966.79698
1717395120,2024-06-03 06:12:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.00000000,0.0
1717395060,2024-06-03 06:11:00,ETH/USD,3811.4,3811.7,3811.4,3811.7,0.02040000,77.75868
1717395000,2024-06-03 06:10:00,ETH/USD,3811.3,3811.3,3811.3,3811.3,0.11158829,425.29644967700006
1717394940,2024-06-03 06:09:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.00000000,0.0
1717394880,2024-06-03 06:08:00,ETH/USD,3812.0,3813.3,3812.0,3813.3,0.56270000,2145.74391
1717394820,2024-06-03 06:07:00,ETH/USD,3810.2,3810.2,3810.2,3810.2,0.00000000,0.0
1717394760,2024-06-03 06:06:00,ETH/USD,3810.2,3810.2,3810.2,3810.2,0.10050000,382.9251
1717394700,2024-06-03 06:05:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.01851434,70.609989892
1717394640,2024-06-03 06:04:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.02860000,109.0804
1717394580,2024-06-03 06:03:00,ETH/USD,3813.4,3813.4,3813.4,3813.4,0.00000000,0.0
1717394520,2024-06-03 06:02:00,ETH/USD,3813.4,3813.4,3813.4,3813.4,0.02620000,99.91108000000001
1717394460,2024-06-03 06:01:00,ETH/USD,3814.2,3814.2,3814.2,3814.2,0.14266577,544.155779934
1717394400,2024-06-03 06:00:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.06582915,250.99996603500003
1717394340,2024-06-03 05:59:00,ETH/USD,3811.1,3811.8,3811.1,3811.8,0.04599538,175.32518948400002
1717394280,2024-06-03 05:58:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.01890000,72.02034
1717394220,2024-06-03 05:57:00,ETH/USD,3812.4,3812.4,3812.4,3812.4,0.00000000,0.0
1717394160,2024-06-03 05:56:00,ETH/USD,3812.6,3812.6,3812.4,3812.4,0.13110000,499.80564
1717394100,2024-06-03 05:55:00,ETH/USD,3812.4,3812.6,3812.4,3812.6,0.40000000,1525.04
1717394040,2024-06-03 05:54:00,ETH/USD,3811.4,3812.3,3811.4,3812.3,0.88770000,3384.17871
1717393980,2024-06-03 05:53:00,ETH/USD,3810.8,3811.4,3810.8,3811.4,0.45350000,1728.4699
1717393920,2024-06-03 05:52:00,ETH/USD,3811.6,3811.6,3810.9,3810.9,0.28480000,1085.34432
1717393860,2024-06-03 05:51:00,ETH/USD,3814.9,3814.9,3813.7,3813.7,0.09920000,378.31904
1717393800,2024-06-03 05:50:00,ETH/USD,3815.4,3815.4,3814.1,3814.1,0.19490000,743.3680899999999
1717393740,2024-06-03 05:49:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.00000000,0.0
1717393680,2024-06-03 05:48:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.00000000,0.0
1717393620,2024-06-03 05:47:00,ETH/USD,3815.9,3815.9,3815.9,3815.9,0.08100000,309.0879
1717393560,2024-06-03 05:46:00,ETH/USD,3815.9,3815.9,3815.1,3815.1,0.11449549,436.811743899
1717393500,2024-06-03 05:45:00,ETH/USD,3819.1,3819.6,3818.6,3819.6,0.45895518,1753.025205528
1717393440,2024-06-03 05:44:00,ETH/USD,3817.0,3817.0,3817.0,3817.0,0.13230000,504.9891
1717393380,2024-06-03 05:43:00,ETH/USD,3817.6,3817.6,3817.2,3817.2,0.08740000,333.62328
1717393320,2024-06-03 05:42:00,ETH/USD,3818.5,3818.5,3816.8,3816.8,0.14144270,539.85849736
1717393260,2024-06-03 05:41:00,ETH/USD,3817.6,3818.0,3817.6,3818.0,0.03690000,140.88420000000002
1717393200,2024-06-03 05:40:00,ETH/USD,3818.3,3819.0,3818.3,3818.9,0.13544737,517.2599612930001
1717393140,2024-06-03 05:39:00,ETH/USD,3816.7,3817.6,3816.2,3817.6,0.51714061,1974.2359927359998
1717393080,2024-06-03 05:38:00,ETH/USD,3817.8,3817.8,3817.8,3817.8,0.12832356,489.913687368
1717393020,2024-06-03 05:37:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.00000000,0.0
1717392960,2024-06-03 05:36:00,ETH/USD,3819.9,3820.4,3819.8,3820.4,0.20011491,764.5190021640001
1717392900,2024-06-03 05:35:00,ETH/USD,3819.6,3819.7,3818.4,3818.4,0.03401096,129.867449664
1717392840,2024-06-03 05:34:00,ETH/USD,3820.1,3820.1,3819.4,3819.4,0.36400000,1390.2616
1717392780,2024-06-03 05:33:00,ETH/USD,3818.8,3818.9,3818.8,3818.9,0.02010000,76.75989
1717392720,2024-06-03 05:32:00,ETH/USD,3819.0,3819.0,3819.0,3819.0,0.00870000,33.2253
1717392660,2024-06-03 05:31:00,ETH/USD,3822.1,3822.1,3818.7,3819.2,1.14524891,4373.934637072
1717392600,2024-06-03 05:30:00,ETH/USD,3821.1,3822.2,3821.1,3822.0,0.87751320,3353.8554504
1717392540,2024-06-03 05:29:00,ETH/USD,3819.9,3819.9,3819.9,3819.9,0.10514644,401.648886156
1717392480,2024-06-03 05:28:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.00000000,0.0
1717392420,2024-06-03 05:27:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.00000000,0.0
1717392360,2024-06-03 05:26:00,ETH/USD,3821.3,3821.4,3820.4,3820.4,0.48840000,1865.88336
1717392300,2024-06-03 05:25:00,ETH/USD,3821.3,3821.3,3821.2,3821.3,0.08830000,337.42079
1717392240,2024-06-03 05:24:00,ETH/USD,3819.9,3821.0,3819.9,3820.9,0.23670000,904.40703
1717392180,2024-06-03 05:23:00,ETH/USD,3820.0,3820.8,3820.0,3820.5,0.32570000,1244.33685
1717392120,2024-06-03 05:22:00,ETH/USD,3819.6,3819.6,3819.6,3819.6,0.02520000,96.25392
1717392060,2024-06-03 05:21:00,ETH/USD,3821.4,3821.4,3821.4,3821.4,0.05020000,191.83428
1717392000,2024-06-03 05:20:00,ETH/USD,3821.9,3821.9,3821.9,3821.9,0.02490000,95.16530999999999
1717391940,2024-06-03 05:19:00,ETH/USD,3821.3,3822.0,3821.3,3822.0,0.26062607,996.11283954
1717391880,2024-06-03 05:18:00,ETH/USD,3821.4,3821.4,3821.3,3821.3,0.14520000,554.85276
1717391820,2024-06-03 05:17:00,ETH/USD,3826.4,3826.4,3824.6,3824.6,0.04536086,173.487145156
1717391760,2024-06-03 05:16:00,ETH/USD,3825.8,3826.2,3825.8,3826.2,0.03596885,137.62401386999997
1717391700,2024-06-03 05:15:00,ETH/USD,3817.3,3822.6,3817.3,3822.6,0.86630482,3311.536804932
1717391640,2024-06-03 05:14:00,ETH/USD,3816.3,3816.8,3816.3,3816.8,0.51154994,1952.483810992
1717391580,2024-06-03 05:13:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.12630000,481.97342999999995
1717391520,2024-06-03 05:12:00,ETH/USD,3815.7,3816.3,3815.7,3816.3,0.29575006,1128.670953978
1717391460,2024-06-03 05:11:00,ETH/USD,3815.1,3815.1,3815.1,3815.1,0.01420000,54.174420000000005
1717391400,2024-06-03 05:10:00,ETH/USD,3813.4,3813.4,3813.4,3813.4,0.00000000,0.0
1717391340,2024-06-03 05:09:00,ETH/USD,3813.3,3813.4,3813.3,3813.4,0.26600000,1014.3644
1717391280,2024-06-03 05:08:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.05070418,193.35024959400002
1717391220,2024-06-03 05:07:00,ETH/USD,3813.4,3813.4,3813.0,3813.4,0.16580000,632.2617200000001
1717391160,2024-06-03 05:06:00,ETH/USD,3812.6,3812.8,3812.6,3812.8,0.18810000,717.18768
1717391100,2024-06-03 05:05:00,ETH/USD,3811.6,3811.8,3811.6,3811.8,0.10650000,405.9567
1717391040,2024-06-03 05:04:00,ETH/USD,3813.0,3813.1,3813.0,3813.1,0.00900000,34.317899999999995
1717390980,2024-06-03 05:03:00,ETH/USD,3814.3,3814.3,3813.5,3813.5,0.05000000,190.675
1717390920,2024-06-03 05:02:00,ETH/USD,3815.1,3815.2,3815.0,3815.2,0.05268288,200.995723776
1717390860,2024-06-03 05:01:00,ETH/USD,3817.7,3818.4,3815.8,3815.8,0.40620000,1549.9779600000002
1717390800,2024-06-03 05:00:00,ETH/USD,3815.6,3818.3,3815.6,3818.3,0.09800000,374.19340000000005
1717390740,2024-06-03 04:59:00,ETH/USD,3815.6,3816.2,3815.6,3816.2,0.05080000,193.86296
1717390680,2024-06-03 04:58:00,ETH/USD,3816.5,3816.5,3816.5,3816.5,0.05970000,227.84505000000001
1717390620,2024-06-03 04:57:00,ETH/USD,3817.1,3817.1,3816.4,3816.4,0.05077177,193.765383028
1717390560,2024-06-03 04:56:00,ETH/USD,3819.8,3819.8,3818.1,3818.1,1.66499559,6357.1196621789995
1717390500,2024-06-03 04:55:00,ETH/USD,3818.6,3820.2,3818.6,3820.2,0.09040000,345.34608
1717390440,2024-06-03 04:54:00,ETH/USD,3817.0,3819.6,3817.0,3819.6,0.70380929,2688.269964084
1717390380,2024-06-03 04:53:00,ETH/USD,3816.1,3816.7,3816.1,3816.7,0.04150000,158.39305
1717390320,2024-06-03 04:52:00,ETH/USD,3813.5,3815.2,3813.4,3815.2,0.18221408,695.183158016
1717390260,2024-06-03 04:51:00,ETH/USD,3813.9,3815.1,3813.7,3815.1,0.30250000,1154.06775
1717390200,2024-06-03 04:50:00,ETH/USD,3813.4,3814.3,3813.4,3814.3,0.51770000,1974.6631100000002
1717390140,2024-06-03 04:49:00,ETH/USD,3811.7,3811.7,3810.7,3810.7,0.78230070,2981.1132774899997
1717390080,2024-06-03 04:48:00,ETH/USD,3805.2,3809.1,3805.2,3809.0,0.54787680,2086.8627312000003
1717390020,2024-06-03 04:47:00,ETH/USD,3802.9,3805.2,3802.9,3805.2,1.03040000,3920.87808
1717389960,2024-06-03 04:46:00,ETH/USD,3804.2,3804.2,3803.1,3803.1,0.03600126,136.916391906
1717389900,2024-06-03 04:45:00,ETH/USD,3804.5,3804.5,3804.3,3804.5,0.18822320,716.0951644
1717389840,2024-06-03 04:44:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.92540000,3520.49922
1717389780,2024-06-03 04:43:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.02530000,96.23867
1717389720,2024-06-03 04:42:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.00000000,0.0
1717389660,2024-06-03 04:41:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.01830000,69.61137000000001
1717389600,2024-06-03 04:40:00,ETH/USD,3804.4,3805.5,3804.4,3805.5,0.04900000,186.4695
1717389540,2024-06-03 04:39:00,ETH/USD,3807.3,3807.3,3805.4,3806.2,0.37159142,1414.351262804
1717389480,2024-06-03 04:38:00,ETH/USD,3807.2,3807.4,3807.2,3807.4,0.29100000,1107.9533999999999
1717389420,2024-06-03 04:37:00,ETH/USD,3805.4,3806.2,3804.9,3806.2,0.06670000,253.87353999999996
1717389360,2024-06-03 04:36:00,ETH/USD,3806.3,3806.5,3805.5,3805.5,0.08270000,314.71484999999996
1717389300,2024-06-03 04:35:00,ETH/USD,3804.8,3805.1,3803.7,3803.7,0.05060000,192.46722
1717389240,2024-06-03 04:34:00,ETH/USD,3803.6,3805.4,3803.6,3805.4,0.21440000,815.8777600000001
1717389180,2024-06-03 04:33:00,ETH/USD,3804.2,3804.3,3803.6,3803.6,0.09845021,374.46521875599996
1717389120,2024-06-03 04:32:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.00000000,0.0
1717389060,2024-06-03 04:31:00,ETH/USD,3799.5,3799.6,3799.5,3799.6,0.02750000,104.489
1717389000,2024-06-03 04:30:00,ETH/USD,3794.2,3796.6,3794.2,3796.5,0.12827175,486.98369887499996
1717388940,2024-06-03 04:29:00,ETH/USD,3794.3,3794.3,3794.1,3794.2,0.67839559,2573.968547578
1717388880,2024-06-03 04:28:00,ETH/USD,3796.2,3796.2,3794.3,3794.3,1.10000000,4173.7300000000005
1717388820,2024-06-03 04:27:00,ETH/USD,3800.1,3800.1,3798.0,3798.0,0.10200000,387.39599999999996
1717388760,2024-06-03 04:26:00,ETH/USD,3801.5,3801.5,3800.4,3800.5,0.05750000,218.52875
1717388700,2024-06-03 04:25:00,ETH/USD,3802.7,3802.7,3802.7,3802.7,0.03630000,138.03800999999999
1717388640,2024-06-03 04:24:00,ETH/USD,3803.1,3803.4,3802.7,3803.4,0.06633805,252.31013937
1717388580,2024-06-03 04:23:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00000000,0.0
1717388520,2024-06-03 04:22:00,ETH/USD,3802.5,3802.6,3802.5,3802.6,0.02490000,94.68473999999999
1717388460,2024-06-03 04:21:00,ETH/USD,3799.4,3800.1,3799.4,3800.1,0.07940000,301.72794
1717388400,2024-06-03 04:20:00,ETH/USD,3798.0,3798.0,3798.0,3798.0,0.00330469,12.55121262
1717388340,2024-06-03 04:19:00,ETH/USD,3796.7,3796.7,3796.4,3796.4,0.53121586,2016.707890904
1717388280,2024-06-03 04:18:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.43250000,1642.116
1717388220,2024-06-03 04:17:00,ETH/USD,3798.2,3798.2,3796.7,3796.7,0.71620000,2719.1965399999995
1717388160,2024-06-03 04:16:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00650000,24.696749999999998
1717388100,2024-06-03 04:15:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.00000000,0.0
1717388040,2024-06-03 04:14:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.05630000,213.94
1717387980,2024-06-03 04:13:00,ETH/USD,3798.9,3798.9,3798.9,3798.9,0.01380000,52.42482
1717387920,2024-06-03 04:12:00,ETH/USD,3798.5,3798.5,3798.2,3798.2,0.23247178,882.9743147959999
1717387860,2024-06-03 04:11:00,ETH/USD,3799.9,3800.0,3799.9,3800.0,0.03820000,145.16
1717387800,2024-06-03 04:10:00,ETH/USD,3800.1,3800.1,3799.6,3799.8,0.06733730,255.86827254000002
1717387740,2024-06-03 04:09:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.09480000,360.0978
1717387680,2024-06-03 04:08:00,ETH/USD,3796.6,3797.6,3796.3,3797.6,0.32645119,1239.731039144
1717387620,2024-06-03 04:07:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.00000000,0.0
1717387560,2024-06-03 04:06:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.01650000,62.675250000000005
1717387500,2024-06-03 04:05:00,ETH/USD,3797.3,3797.4,3797.2,3797.2,0.26040000,988.79088
1717387440,2024-06-03 04:04:00,ETH/USD,3798.3,3798.3,3797.6,3797.7,0.06640000,252.16727999999998
1717387380,2024-06-03 04:03:00,ETH/USD,3798.8,3798.9,3798.7,3798.9,0.08970000,340.76133000000004
1717387320,2024-06-03 04:02:00,ETH/USD,3796.7,3798.8,3796.7,3798.8,0.20930000,795.0888400000001
1717387260,2024-06-03 04:01:00,ETH/USD,3799.3,3799.5,3796.9,3796.9,0.99690000,3785.12961
1717387200,2024-06-03 04:00:00,ETH/USD,3800.0,3800.0,3799.7,3799.7,0.05710000,216.96286999999998
1717387140,2024-06-03 03:59:00,ETH/USD,3798.1,3798.1,3798.0,3798.0,0.14310000,543.4938
1717387080,2024-06-03 03:58:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.11640000,442.029
1717387020,2024-06-03 03:57:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.00000000,0.0
1717386960,2024-06-03 03:56:00,ETH/USD,3796.7,3797.1,3796.7,3797.1,0.03387223,128.616244533
1717386900,2024-06-03 03:55:00,ETH/USD,3797.3,3797.3,3796.7,3796.7,0.28214354,1071.214378318
1717386840,2024-06-03 03:54:00,ETH/USD,3799.9,3799.9,3798.1,3798.1,0.70770000,2687.9153699999997
1717386780,2024-06-03 03:53:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00000000,0.0
1717386720,2024-06-03 03:52:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.13106987,497.999971065
1717386660,2024-06-03 03:51:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.39939865,1517.515170675
1717386600,2024-06-03 03:50:00,ETH/USD,3801.5,3801.5,3800.3,3800.4,0.09044503,343.72729201199996
1717386540,2024-06-03 03:49:00,ETH/USD,3801.7,3802.1,3801.7,3802.1,0.08917511,339.052685731
1717386480,2024-06-03 03:48:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.02670000,101.54544
1717386420,2024-06-03 03:47:00,ETH/USD,3800.2,3800.2,3800.1,3800.1,0.05300000,201.40529999999998
1717386360,2024-06-03 03:46:00,ETH/USD,3798.3,3798.3,3798.3,3798.3,0.00000000,0.0
1717386300,2024-06-03 03:45:00,ETH/USD,3797.9,3798.3,3797.9,3798.3,0.07220000,274.23726
1717386240,2024-06-03 03:44:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.01540000,58.472260000000006
1717386180,2024-06-03 03:43:00,ETH/USD,3796.1,3796.1,3795.7,3795.7,0.06130000,232.67641
1717386120,2024-06-03 03:42:00,ETH/USD,3795.7,3795.9,3795.4,3795.7,0.68650391,2605.7628911869997
1717386060,2024-06-03 03:41:00,ETH/USD,3795.7,3795.8,3795.7,3795.8,0.11150000,423.23170000000005
1717386000,2024-06-03 03:40:00,ETH/USD,3796.0,3796.0,3796.0,3796.0,0.00000000,0.0
1717385940,2024-06-03 03:39:00,ETH/USD,3796.0,3796.0,3796.0,3796.0,0.01020000,38.7192
1717385880,2024-06-03 03:38:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.00000000,0.0
1717385820,2024-06-03 03:37:00,ETH/USD,3797.7,3797.7,3796.9,3796.9,0.16268573,617.701448237
1717385760,2024-06-03 03:36:00,ETH/USD,3799.6,3799.6,3798.2,3798.2,0.08770000,333.10213999999996
1717385700,2024-06-03 03:35:00,ETH/USD,3799.4,3799.4,3799.2,3799.2,0.65340000,2482.3972799999997
1717385640,2024-06-03 03:34:00,ETH/USD,3797.4,3797.9,3797.4,3797.9,0.01065201,40.455268779
1717385580,2024-06-03 03:33:00,ETH/USD,3795.5,3795.5,3794.7,3794.7,0.13953832,529.5060629039999
1717385520,2024-06-03 03:32:00,ETH/USD,3795.6,3795.8,3795.5,3795.8,0.15860000,602.01388
1717385460,2024-06-03 03:31:00,ETH/USD,3794.7,3796.2,3794.6,3795.8,0.15850000,601.6343
1717385400,2024-06-03 03:30:00,ETH/USD,3794.5,3795.1,3794.1,3794.9,0.31850000,1208.6756500000001
1717385340,2024-06-03 03:29:00,ETH/USD,3794.1,3794.1,3793.4,3793.6,1.06531494,4041.3787563839996
1717385280,2024-06-03 03:28:00,ETH/USD,3793.9,3794.0,3793.9,3794.0,0.00890000,33.7666
1717385220,2024-06-03 03:27:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.05615065,213.08048662000002
1717385160,2024-06-03 03:26:00,ETH/USD,3794.9,3795.0,3794.0,3794.0,0.13560000,514.4664
1717385100,2024-06-03 03:25:00,ETH/USD,3793.4,3794.6,3793.4,3794.6,1.86033646,7059.232731116
1717385040,2024-06-03 03:24:00,ETH/USD,3794.9,3794.9,3794.9,3794.9,0.00346476,13.148417724
1717384980,2024-06-03 03:23:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.00000000,0.0
1717384920,2024-06-03 03:22:00,ETH/USD,3797.8,3797.9,3797.6,3797.6,0.08160000,309.88416
1717384860,2024-06-03 03:21:00,ETH/USD,3798.0,3798.0,3796.6,3796.6,0.45145906,1714.009467196
1717384800,2024-06-03 03:20:00,ETH/USD,3797.9,3798.0,3797.6,3797.8,0.08558809,325.046448202
1717384740,2024-06-03 03:19:00,ETH/USD,3797.6,3798.1,3797.6,3798.1,0.22450000,852.67345
1717384680,2024-06-03 03:18:00,ETH/USD,3796.9,3797.6,3796.6,3797.6,0.13161146,499.80768049600005
1717384620,2024-06-03 03:17:00,ETH/USD,3797.0,3797.3,3797.0,3797.3,0.05470000,207.71231
1717384560,2024-06-03 03:16:00,ETH/USD,3795.6,3796.6,3795.6,3796.6,2.15290000,8173.700139999999
1717384500,2024-06-03 03:15:00,ETH/USD,3794.7,3795.1,3794.7,3794.8,0.25050000,950.5974
1717384440,2024-06-03 03:14:00,ETH/USD,3793.5,3795.3,3793.5,3795.3,0.12856973,487.960696269
1717384380,2024-06-03 03:13:00,ETH/USD,3793.9,3794.1,3793.9,3793.9,0.18080000,685.9371199999999
1717384320,2024-06-03 03:12:00,ETH/USD,3796.0,3796.1,3796.0,3796.1,0.09120000,346.20432
1717384260,2024-06-03 03:11:00,ETH/USD,3794.9,3795.7,3794.9,3795.7,0.28000000,1062.796
1717384200,2024-06-03 03:10:00,ETH/USD,3794.2,3794.3,3794.2,3794.3,0.13046502,495.023425386
1717384140,2024-06-03 03:09:00,ETH/USD,3794.4,3794.4,3794.4,3794.4,0.01130000,42.87672
1717384080,2024-06-03 03:08:00,ETH/USD,3793.7,3793.8,3793.7,3793.7,0.05290000,200.68673
1717384020,2024-06-03 03:07:00,ETH/USD,3795.5,3795.5,3792.8,3792.9,1.71110000,6490.031190000001
1717383960,2024-06-03 03:06:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.00000000,0.0
1717383900,2024-06-03 03:05:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.04590000,174.08034
1717383840,2024-06-03 03:04:00,ETH/USD,3795.7,3795.7,3793.6,3793.6,5.47120124,20755.549024064
1717383780,2024-06-03 03:03:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00000000,0.0
1717383720,2024-06-03 03:02:00,ETH/USD,3803.7,3804.2,3799.5,3799.5,0.18100639,687.7337788049999
1717383660,2024-06-03 03:01:00,ETH/USD,3804.2,3804.2,3803.7,3803.7,0.04920000,187.14203999999998
1717383600,2024-06-03 03:00:00,ETH/USD,3805.1,3805.1,3805.1,3805.1,0.00000000,0.0
1717383540,2024-06-03 02:59:00,ETH/USD,3805.8,3805.8,3804.8,3805.1,0.34033001,1294.989721051
1717383480,2024-06-03 02:58:00,ETH/USD,3806.7,3806.7,3806.2,3806.3,0.06108683,232.514801029
1717383420,2024-06-03 02:57:00,ETH/USD,3808.5,3808.5,3807.0,3807.1,0.14682545,558.979170695
1717383360,2024-06-03 02:56:00,ETH/USD,3809.0,3809.0,3808.4,3808.4,0.10754301,409.566799284
1717383300,2024-06-03 02:55:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.42100000,1603.8416
1717383240,2024-06-03 02:54:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.06310000,240.29111
1717383180,2024-06-03 02:53:00,ETH/USD,3809.7,3810.1,3809.6,3809.6,0.05140257,195.823230672
1717383120,2024-06-03 02:52:00,ETH/USD,3809.8,3809.8,3809.8,3809.8,0.04940000,188.20412000000002
1717383060,2024-06-03 02:51:00,ETH/USD,3807.7,3809.4,3807.7,3809.4,0.08910000,339.41754000000003
1717383000,2024-06-03 02:50:00,ETH/USD,3805.1,3807.3,3805.1,3807.1,0.32888211,1252.087080981
1717382940,2024-06-03 02:49:00,ETH/USD,3804.9,3805.1,3804.3,3804.4,0.09082887,345.54935302800004
1717382880,2024-06-03 02:48:00,ETH/USD,3807.3,3807.6,3805.8,3805.8,0.13911760,529.45376208
1717382820,2024-06-03 02:47:00,ETH/USD,3805.7,3806.6,3805.7,3806.6,0.10170000,387.13122
1717382760,2024-06-03 02:46:00,ETH/USD,3805.0,3805.0,3804.7,3804.7,0.05454974,207.545395778
1717382700,2024-06-03 02:45:00,ETH/USD,3805.3,3805.4,3805.3,3805.3,0.13491776,513.402552128
1717382640,2024-06-03 02:44:00,ETH/USD,3807.3,3807.3,3806.2,3806.2,0.57570000,2191.22934
1717382580,2024-06-03 02:43:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.00184789,7.03122145
1717382520,2024-06-03 02:42:00,ETH/USD,3805.4,3805.7,3805.4,3805.7,0.07870000,299.50859
1717382460,2024-06-03 02:41:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.00556535,21.17949596
1717382400,2024-06-03 02:40:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.18830000,716.6698
1717382340,2024-06-03 02:39:00,ETH/USD,3807.4,3808.0,3807.4,3808.0,0.03419144,130.20100352
1717382280,2024-06-03 02:38:00,ETH/USD,3804.8,3804.8,3804.4,3804.4,0.09556795,363.57870898
1717382220,2024-06-03 02:37:00,ETH/USD,3803.2,3803.2,3802.7,3803.1,1.30150058,4949.736855798
1717382160,2024-06-03 02:36:00,ETH/USD,3805.0,3805.0,3803.8,3803.8,0.06330000,240.78054
1717382100,2024-06-03 02:35:00,ETH/USD,3804.2,3804.2,3803.9,3803.9,0.08030000,305.45317
1717382040,2024-06-03 02:34:00,ETH/USD,3806.1,3806.1,3805.3,3805.3,0.23864491,908.115476023
1717381980,2024-06-03 02:33:00,ETH/USD,3806.9,3807.0,3806.5,3807.0,0.08530000,324.7371
1717381920,2024-06-03 02:32:00,ETH/USD,3807.6,3808.4,3807.6,3807.6,0.23168154,882.1506317039999
1717381860,2024-06-03 02:31:00,ETH/USD,3812.2,3812.3,3811.5,3811.5,0.09760000,372.0024
1717381800,2024-06-03 02:30:00,ETH/USD,3813.3,3813.5,3812.2,3812.2,0.29046700,1107.3182974
1717381740,2024-06-03 02:29:00,ETH/USD,3812.1,3812.5,3812.1,3812.5,0.07874660,300.2214125
1717381680,2024-06-03 02:28:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.02841924,108.37961366399999
1717381620,2024-06-03 02:27:00,ETH/USD,3814.8,3815.0,3814.3,3814.4,0.22905917,873.7232980480001
1717381560,2024-06-03 02:26:00,ETH/USD,3815.2,3815.9,3815.2,3815.9,0.84060000,3207.64554
1717381500,2024-06-03 02:25:00,ETH/USD,3817.2,3818.7,3817.0,3818.0,0.59978809,2289.99092762
1717381440,2024-06-03 02:24:00,ETH/USD,3817.2,3817.2,3815.2,3815.9,1.13693300,4338.4226347
1717381380,2024-06-03 02:23:00,ETH/USD,3813.5,3815.7,3813.5,3815.7,0.05897985,225.049413645
1717381320,2024-06-03 02:22:00,ETH/USD,3812.7,3813.5,3812.7,3813.5,0.18670000,711.98045
1717381260,2024-06-03 02:21:00,ETH/USD,3813.1,3813.1,3813.1,3813.1,0.01250000,47.66375
1717381200,2024-06-03 02:20:00,ETH/USD,3811.7,3811.7,3811.7,3811.7,0.02500000,95.2925
1717381140,2024-06-03 02:19:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.00000000,0.0
1717381080,2024-06-03 02:18:00,ETH/USD,3812.5,3812.8,3812.0,3812.8,0.77520000,2955.68256
1717381020,2024-06-03 02:17:00,ETH/USD,3811.4,3813.3,3810.7,3813.3,0.26180000,998.3219399999999
1717380960,2024-06-03 02:16:00,ETH/USD,3809.2,3810.6,3809.2,3810.2,0.27385348,1043.4365294959998
1717380900,2024-06-03 02:15:00,ETH/USD,3808.8,3808.8,3808.0,3808.0,0.05500831,209.47164447999998
1717380840,2024-06-03 02:14:00,ETH/USD,3807.8,3807.8,3807.7,3807.8,0.12377254,471.301077812
1717380780,2024-06-03 02:13:00,ETH/USD,3807.9,3807.9,3807.9,3807.9,0.12600000,479.79540000000003
1717380720,2024-06-03 02:12:00,ETH/USD,3807.5,3808.5,3807.5,3808.2,0.09174386,349.378967652
1717380660,2024-06-03 02:11:00,ETH/USD,3803.1,3805.7,3803.1,3805.7,0.04230000,160.98110999999997
1717380600,2024-06-03 02:10:00,ETH/USD,3803.6,3803.6,3803.4,3803.4,0.15780000,600.17652
1717380540,2024-06-03 02:09:00,ETH/USD,3804.6,3805.0,3804.6,3805.0,0.09420000,358.43100000000004
1717380480,2024-06-03 02:08:00,ETH/USD,3805.8,3805.8,3804.1,3804.1,0.34852099,1325.8086980589999
1717380420,2024-06-03 02:07:00,ETH/USD,3806.4,3807.0,3805.6,3806.1,0.45155159,1718.650506699
1717380360,2024-06-03 02:06:00,ETH/USD,3806.4,3807.3,3805.9,3807.3,0.03790000,144.29667
1717380300,2024-06-03 02:05:00,ETH/USD,3806.2,3806.7,3804.8,3804.9,1.44493481,5497.832458569
1717380240,2024-06-03 02:04:00,ETH/USD,3805.7,3806.8,3805.6,3805.6,0.16020000,609.65712
1717380180,2024-06-03 02:03:00,ETH/USD,3803.1,3806.4,3803.1,3806.4,0.13334011,507.54579470400006
1717380120,2024-06-03 02:02:00,ETH/USD,3802.8,3804.6,3802.8,3804.6,1.93887100,7376.6286066
1717380060,2024-06-03 02:01:00,ETH/USD,3803.0,3803.6,3803.0,3803.6,0.11170000,424.86211999999995
1717380000,2024-06-03 02:00:00,ETH/USD,3800.6,3800.6,3800.6,3800.6,0.00000000,0.0
1717379940,2024-06-03 01:59:00,ETH/USD,3799.8,3800.6,3799.8,3800.6,0.08814544,335.005559264
1717379880,2024-06-03 01:58:00,ETH/USD,3798.5,3798.9,3798.5,3798.9,0.10860000,412.56054
1717379820,2024-06-03 01:57:00,ETH/USD,3797.9,3798.0,3797.2,3797.2,0.08015954,304.381805288
1717379760,2024-06-03 01:56:00,ETH/USD,3800.9,3800.9,3796.8,3796.8,0.10208009,387.577685712
1717379700,2024-06-03 01:55:00,ETH/USD,3799.2,3800.6,3798.5,3800.2,0.21810000,828.8236199999999
1717379640,2024-06-03 01:54:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.00184295,6.999708395
1717379580,2024-06-03 01:53:00,ETH/USD,3798.4,3799.4,3797.7,3798.1,0.12741537,483.93631679699996
1717379520,2024-06-03 01:52:00,ETH/USD,3799.8,3803.0,3799.8,3802.3,2.60537776,9906.427856848
1717379460,2024-06-03 01:51:00,ETH/USD,3799.0,3799.3,3799.0,3799.3,0.01431782,54.397693526000005
1717379400,2024-06-03 01:50:00,ETH/USD,3795.9,3796.9,3795.9,3796.8,0.06247540,237.20659872000002
1717379340,2024-06-03 01:49:00,ETH/USD,3796.5,3796.5,3795.7,3795.7,0.00858106,32.571129442
1717379280,2024-06-03 01:48:00,ETH/USD,3796.1,3796.1,3794.2,3794.8,0.26316960,998.6759980800001
1717379220,2024-06-03 01:47:00,ETH/USD,3794.7,3795.6,3794.6,3795.6,0.05265587,199.86062017199998
1717379160,2024-06-03 01:46:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.07550000,286.3413
1717379100,2024-06-03 01:45:00,ETH/USD,3789.6,3793.3,3788.9,3791.5,0.21852267,828.528703305
1717379040,2024-06-03 01:44:00,ETH/USD,3790.2,3790.2,3789.8,3789.8,0.05410000,205.02818000000002
1717378980,2024-06-03 01:43:00,ETH/USD,3790.0,3790.0,3788.4,3788.4,0.41060000,1555.5170400000002
1717378920,2024-06-03 01:42:00,ETH/USD,3793.1,3793.1,3793.1,3793.1,0.12270000,465.41337
1717378860,2024-06-03 01:41:00,ETH/USD,3795.8,3795.9,3794.0,3794.0,0.09263523,351.45806262
1717378800,2024-06-03 01:40:00,ETH/USD,3796.8,3797.0,3796.6,3796.6,1.45610183,5528.236207778
1717378740,2024-06-03 01:39:00,ETH/USD,3794.9,3796.8,3794.9,3796.8,0.18560000,704.68608
1717378680,2024-06-03 01:38:00,ETH/USD,3795.7,3796.2,3795.2,3795.2,0.04770000,181.03104
1717378620,2024-06-03 01:37:00,ETH/USD,3796.2,3796.3,3796.0,3796.0,0.29766279,1129.92795084
1717378560,2024-06-03 01:36:00,ETH/USD,3798.7,3798.7,3797.5,3797.5,0.13462860,511.25210849999996
1717378500,2024-06-03 01:35:00,ETH/USD,3797.1,3799.7,3797.1,3798.4,0.06579640,249.92104576000003
1717378440,2024-06-03 01:34:00,ETH/USD,3798.6,3799.3,3798.5,3799.1,1.17394802,4459.945922782
1717378380,2024-06-03 01:33:00,ETH/USD,3795.3,3798.4,3795.3,3798.4,0.52530000,1995.29952
1717378320,2024-06-03 01:32:00,ETH/USD,3795.1,3795.1,3795.1,3795.1,0.00000000,0.0
1717378260,2024-06-03 01:31:00,ETH/USD,3797.4,3797.4,3794.5,3795.1,0.27610000,1047.82711
1717378200,2024-06-03 01:30:00,ETH/USD,3793.1,3796.0,3793.1,3796.0,0.12005540,455.73029840000004
1717378140,2024-06-03 01:29:00,ETH/USD,3794.0,3794.0,3792.1,3792.1,0.10193851,386.56102377099995
1717378080,2024-06-03 01:28:00,ETH/USD,3794.4,3794.4,3792.9,3794.3,0.35500770,1347.00571611
1717378020,2024-06-03 01:27:00,ETH/USD,3796.6,3797.0,3794.7,3794.9,0.24159208,916.817784392
1717377960,2024-06-03 01:26:00,ETH/USD,3797.3,3797.3,3797.3,3797.3,0.00000000,0.0
1717377900,2024-06-03 01:25:00,ETH/USD,3797.6,3797.6,3795.6,3797.3,0.10260758,389.631763534
1717377840,2024-06-03 01:24:00,ETH/USD,3794.9,3794.9,3794.9,3794.9,0.02400000,91.0776
1717377780,2024-06-03 01:23:00,ETH/USD,3792.9,3794.5,3792.9,3794.5,0.30403823,1153.6730637350001
1717377720,2024-06-03 01:22:00,ETH/USD,3794.4,3794.4,3793.3,3793.3,0.30261000,1147.890513
1717377660,2024-06-03 01:21:00,ETH/USD,3796.1,3796.1,3795.0,3795.0,0.01470000,55.7865
1717377600,2024-06-03 01:20:00,ETH/USD,3789.1,3798.4,3789.1,3798.4,4.32805992,16439.702800128
1717377540,2024-06-03 01:19:00,ETH/USD,3789.2,3789.3,3789.2,3789.3,0.45536923,1725.530623239
1717377480,2024-06-03 01:18:00,ETH/USD,3788.2,3789.6,3787.2,3787.2,0.28730000,1088.0625599999998
1717377420,2024-06-03 01:17:00,ETH/USD,3789.0,3791.5,3788.0,3788.3,56.11636473,212585.62450665902
1717377360,2024-06-03 01:16:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.01330000,50.409659999999995
1717377300,2024-06-03 01:15:00,ETH/USD,3784.7,3789.4,3784.7,3789.3,0.23335666,884.258391738
1717377240,2024-06-03 01:14:00,ETH/USD,3787.6,3787.6,3787.1,3787.1,0.18436000,698.189756
1717377180,2024-06-03 01:13:00,ETH/USD,3791.8,3791.8,3788.6,3788.6,2.66352000,10091.011872000001
1717377120,2024-06-03 01:12:00,ETH/USD,3789.2,3792.4,3789.2,3792.4,0.27634658,1048.016769992
1717377060,2024-06-03 01:11:00,ETH/USD,3777.3,3783.0,3777.3,3783.0,1.38162000,5226.66846
1717377000,2024-06-03 01:10:00,ETH/USD,3776.5,3776.6,3776.2,3776.2,0.03750000,141.6075
1717376940,2024-06-03 01:09:00,ETH/USD,3773.7,3774.9,3773.5,3774.9,0.73780000,2785.12122
1717376880,2024-06-03 01:08:00,ETH/USD,3775.2,3775.3,3775.2,3775.3,0.02520000,95.13756000000001
1717376820,2024-06-03 01:07:00,ETH/USD,3775.1,3775.1,3775.1,3775.1,0.05240000,197.81524000000002
1717376760,2024-06-03 01:06:00,ETH/USD,3774.5,3774.7,3774.5,3774.7,0.35610000,1344.17067
1717376700,2024-06-03 01:05:00,ETH/USD,3772.7,3775.2,3772.6,3775.2,0.28287061,1067.893126872
1717376640,2024-06-03 01:04:00,ETH/USD,3775.3,3775.3,3775.3,3775.3,0.00730000,27.55969
1717376580,2024-06-03 01:03:00,ETH/USD,3773.2,3774.6,3773.0,3774.6,0.90998975,3434.84731035
1717376520,2024-06-03 01:02:00,ETH/USD,3774.2,3774.2,3774.2,3774.2,0.00000000,0.0
1717376460,2024-06-03 01:01:00,ETH/USD,3773.7,3774.4,3773.7,3774.2,0.34930000,1318.3280599999998
1717376400,2024-06-03 01:00:00,ETH/USD,3771.1,3772.5,3770.6,3770.8,1.68815675,6365.7014729
1717376340,2024-06-03 00:59:00,ETH/USD,3771.3,3771.3,3771.3,3771.3,0.09148279,345.009045927
1717376280,2024-06-03 00:58:00,ETH/USD,3769.5,3769.5,3769.5,3769.5,0.00000000,0.0
1717376220,2024-06-03 00:57:00,ETH/USD,3768.8,3769.5,3768.4,3769.5,0.17570356,662.31456942
1717376160,2024-06-03 00:56:00,ETH/USD,3770.0,3770.1,3768.5,3768.5,0.53919457,2031.9547370450002
1717376100,2024-06-03 00:55:00,ETH/USD,3769.1,3770.2,3769.1,3770.2,0.10505408,396.07489241599995
1717376040,2024-06-03 00:54:00,ETH/USD,3769.8,3769.8,3769.8,3769.8,0.02520000,94.99896000000001
1717375980,2024-06-03 00:53:00,ETH/USD,3774.7,3774.7,3770.3,3770.3,0.09587375,361.472799625
1717375920,2024-06-03 00:52:00,ETH/USD,3772.7,3772.7,3772.7,3772.7,0.02830000,106.76740999999998
1717375860,2024-06-03 00:51:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.00490322,18.500829703999997
1717375800,2024-06-03 00:50:00,ETH/USD,3770.4,3772.2,3770.4,3772.2,0.50568533,1907.546201826
1717375740,2024-06-03 00:49:00,ETH/USD,3771.4,3771.5,3770.5,3770.5,0.06980000,263.1809
1717375680,2024-06-03 00:48:00,ETH/USD,3768.3,3769.0,3768.3,3769.0,0.40320000,1519.6608
1717375620,2024-06-03 00:47:00,ETH/USD,3762.1,3766.8,3762.1,3766.8,1.41310000,5322.8650800000005
1717375560,2024-06-03 00:46:00,ETH/USD,3761.3,3761.3,3760.8,3761.2,0.18901310,710.9160717199999
1717375500,2024-06-03 00:45:00,ETH/USD,3761.1,3761.3,3761.1,3761.3,0.07640000,287.36332
1717375440,2024-06-03 00:44:00,ETH/USD,3762.1,3762.2,3761.7,3761.7,0.09670000,363.75638999999995
1717375380,2024-06-03 00:43:00,ETH/USD,3762.2,3762.2,3762.0,3762.1,0.53360000,2007.4565599999999
1717375320,2024-06-03 00:42:00,ETH/USD,3763.7,3763.7,3762.5,3762.5,0.10691638,402.27287975
1717375260,2024-06-03 00:41:00,ETH/USD,3762.4,3763.6,3762.4,3763.6,0.03700000,139.2532
1717375200,2024-06-03 00:40:00,ETH/USD,3761.2,3761.9,3761.2,3761.9,0.19279321,725.268776699
1717375140,2024-06-03 00:39:00,ETH/USD,3759.5,3759.6,3759.5,3759.6,0.07490000,281.59403999999995
1717375080,2024-06-03 00:38:00,ETH/USD,3759.0,3761.2,3759.0,3761.2,0.06700000,252.0004
1717375020,2024-06-03 00:37:00,ETH/USD,3761.9,3762.0,3759.9,3760.0,0.15628287,587.6235912
1717374960,2024-06-03 00:36:00,ETH/USD,3765.9,3766.0,3764.0,3764.0,0.15464716,582.0919102400001
1717374900,2024-06-03 00:35:00,ETH/USD,3767.1,3767.1,3765.8,3765.9,0.97382375,3667.3228601250003
1717374840,2024-06-03 00:34:00,ETH/USD,3767.0,3767.0,3765.9,3766.0,0.12382360,466.31967760000003
1717374780,2024-06-03 00:33:00,ETH/USD,3765.2,3766.0,3765.2,3766.0,0.37321281,1405.51944246
1717374720,2024-06-03 00:32:00,ETH/USD,3763.7,3763.8,3762.9,3763.0,0.13761102,517.83026826
1717374660,2024-06-03 00:31:00,ETH/USD,3765.4,3765.5,3764.5,3764.5,0.09810000,369.29745
1717374600,2024-06-03 00:30:00,ETH/USD,3767.6,3767.6,3767.2,3767.3,0.04120000,155.21276
1717374540,2024-06-03 00:29:00,ETH/USD,3766.3,3766.3,3766.3,3766.3,0.12170000,458.35871000000003
1717374480,2024-06-03 00:28:00,ETH/USD,3766.8,3767.0,3765.9,3766.2,0.13550000,510.3201
1717374420,2024-06-03 00:27:00,ETH/USD,3765.9,3766.0,3765.9,3766.0,0.01260000,47.4516
1717374360,2024-06-03 00:26:00,ETH/USD,3767.0,3767.8,3767.0,3767.8,0.15240000,574.2127200000001
1717374300,2024-06-03 00:25:00,ETH/USD,3768.4,3768.4,3768.3,3768.4,0.14042537,529.178964308
1717374240,2024-06-03 00:24:00,ETH/USD,3769.2,3769.3,3768.7,3768.7,0.04017353,151.401982511
1717374180,2024-06-03 00:23:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.01157585,43.646742425
1717374120,2024-06-03 00:22:00,ETH/USD,3770.3,3771.2,3770.0,3770.2,36.35353471,137060.096563642
1717374060,2024-06-03 00:21:00,ETH/USD,3772.1,3772.2,3771.4,3771.4,0.06432024,242.577353136
1717374000,2024-06-03 00:20:00,ETH/USD,3772.8,3773.4,3772.7,3772.7,0.32685883,1233.140307941
1717373940,2024-06-03 00:19:00,ETH/USD,3773.1,3773.8,3773.1,3773.2,0.08581284,323.789007888
1717373880,2024-06-03 00:18:00,ETH/USD,3772.5,3773.7,3772.3,3772.5,0.12520000,472.317
1717373820,2024-06-03 00:17:00,ETH/USD,3776.5,3776.5,3776.5,3776.5,0.00297709,11.242980385
1717373760,2024-06-03 00:16:00,ETH/USD,3779.4,3779.5,3777.2,3777.3,0.52590000,1986.4820700000002
1717373700,2024-06-03 00:15:00,ETH/USD,3778.7,3780.0,3778.7,3780.0,0.05190000,196.18200000000002
1717373640,2024-06-03 00:14:00,ETH/USD,3778.2,3779.7,3778.2,3779.7,0.06283901,237.512606097
1717373580,2024-06-03 00:13:00,ETH/USD,3777.7,3778.4,3777.7,3778.4,0.09480000,358.19232
1717373520,2024-06-03 00:12:00,ETH/USD,3778.2,3778.2,3778.0,3778.0,0.13857469,523.53517882
1717373460,2024-06-03 00:11:00,ETH/USD,3776.1,3776.1,3776.1,3776.1,0.10490000,396.11289
1717373400,2024-06-03 00:10:00,ETH/USD,3777.2,3777.2,3776.0,3776.0,0.32710691,1235.15569216
1717373340,2024-06-03 00:09:00,ETH/USD,3775.7,3777.5,3775.7,3777.5,0.20938794,790.9629433499999
1717373280,2024-06-03 00:08:00,ETH/USD,3776.4,3777.5,3776.4,3777.5,0.95847453,3620.637537075
1717373220,2024-06-03 00:07:00,ETH/USD,3774.0,3776.1,3774.0,3776.1,0.10539486,397.981530846
1717373160,2024-06-03 00:06:00,ETH/USD,3774.5,3774.5,3773.5,3773.9,1.26630958,4778.925723962
1717373100,2024-06-03 00:05:00,ETH/USD,3776.3,3776.4,3775.1,3775.2,0.11019719,416.01643168799995
1717373040,2024-06-03 00:04:00,ETH/USD,3775.3,3777.3,3775.3,3777.3,6.65879568,25152.268922064002
1717372980,2024-06-03 00:03:00,ETH/USD,3776.8,3776.9,3775.5,3775.6,0.18450025,696.5991439
1717372920,2024-06-03 00:02:00,ETH/USD,3776.8,3777.0,3776.5,3777.0,0.41722375,1575.85410375
1717372860,2024-06-03 00:01:00,ETH/USD,3778.0,3778.8,3778.0,3778.8,0.08930000,337.44684
1717372800,2024-06-03 00:00:00,ETH/USD,3778.2,3778.2,3778.2,3778.2,0.02690000,101.63358
1717372740,2024-06-02 23:59:00,ETH/USD,3779.9,3780.0,3778.7,3778.7,0.10649408,402.409180096
1717372680,2024-06-02 23:58:00,ETH/USD,3782.2,3782.4,3781.7,3781.8,0.36832436,1392.9290646480001
1717372620,2024-06-02 23:57:00,ETH/USD,3783.9,3783.9,3783.7,3783.7,0.14442246,546.4512619019999
1717372560,2024-06-02 23:56:00,ETH/USD,3784.0,3784.0,3782.7,3783.7,1.23101461,4657.789979857
1717372500,2024-06-02 23:55:00,ETH/USD,3783.6,3784.3,3783.6,3784.3,0.03767745,142.582774035
1717372440,2024-06-02 23:54:00,ETH/USD,3783.3,3783.7,3782.5,3783.7,0.15284627,578.324431799
1717372380,2024-06-02 23:53:00,ETH/USD,3782.3,3783.9,3782.3,3783.9,1.38548644,5242.542140316
1717372320,2024-06-02 23:52:00,ETH/USD,3781.2,3781.2,3780.3,3780.3,0.09180000,347.03154000000006
1717372260,2024-06-02 23:51:00,ETH/USD,3783.0,3783.0,3781.9,3781.9,0.02936750,111.06494825
1717372200,2024-06-02 23:50:00,ETH/USD,3784.8,3784.8,3784.3,3784.4,0.37960000,1436.55824
1717372140,2024-06-02 23:49:00,ETH/USD,3781.8,3785.7,3781.8,3785.7,0.02895881,109.629367017
1717372080,2024-06-02 23:48:00,ETH/USD,3782.0,3784.3,3782.0,3782.0,0.39229573,1483.66245086
1717372020,2024-06-02 23:47:00,ETH/USD,3781.0,3783.2,3781.0,3782.7,1.03934565,3931.532790255
1717371960,2024-06-02 23:46:00,ETH/USD,3780.2,3780.2,3780.1,3780.2,0.10610000,401.07921999999996
1717371900,2024-06-02 23:45:00,ETH/USD,3781.9,3781.9,3780.9,3780.9,0.11960000,452.19564
1717371840,2024-06-02 23:44:00,ETH/USD,3781.1,3781.1,3780.6,3780.6,0.14650580,553.8798274799999
1717371780,2024-06-02 23:43:00,ETH/USD,3781.1,3781.3,3781.1,3781.3,1.11190000,4204.4274700000005
1717371720,2024-06-02 23:42:00,ETH/USD,3781.0,3781.0,3780.3,3780.3,0.06430000,243.07329
1717371660,2024-06-02 23:41:00,ETH/USD,3780.6,3781.4,3780.6,3780.9,0.22435683,848.2707385470001
1717371600,2024-06-02 23:40:00,ETH/USD,3781.5,3781.5,3780.1,3780.2,0.27029303,1021.7617120059999
1717371540,2024-06-02 23:39:00,ETH/USD,3782.5,3782.5,3781.0,3781.6,0.17330452,655.368372832
1717371480,2024-06-02 23:38:00,ETH/USD,3781.2,3782.7,3781.0,3782.6,12.12297122,45856.350936771996
1717371420,2024-06-02 23:37:00,ETH/USD,3781.1,3781.4,3781.1,3781.4,0.37822339,1430.213926946
1717371360,2024-06-02 23:36:00,ETH/USD,3780.4,3780.4,3780.4,3780.4,0.25490000,963.6239600000001
1717371300,2024-06-02 23:35:00,ETH/USD,3779.3,3779.5,3779.0,3779.2,0.14084506,532.2816507519999
1717371240,2024-06-02 23:34:00,ETH/USD,3780.7,3780.8,3780.3,3780.3,0.04360000,164.82108
1717371180,2024-06-02 23:33:00,ETH/USD,3780.4,3780.4,3780.4,3780.4,0.06267883,236.95104893200002
1717371120,2024-06-02 23:32:00,ETH/USD,3779.9,3779.9,3779.5,3779.6,0.24171665,913.59225034
1717371060,2024-06-02 23:31:00,ETH/USD,3782.3,3782.3,3781.4,3781.7,0.54624014,2065.7163374379998
1717371000,2024-06-02 23:30:00,ETH/USD,3781.3,3782.4,3781.3,3782.4,0.01727895,65.35590048
1717370940,2024-06-02 23:29:00,ETH/USD,3782.7,3782.7,3782.7,3782.7,0.06730000,254.57571
1717370880,2024-06-02 23:28:00,ETH/USD,3782.6,3782.6,3782.5,3782.5,0.05543240,209.673053
1717370820,2024-06-02 23:27:00,ETH/USD,3781.8,3781.8,3781.5,3781.7,0.23071326,872.4883353419999
1717370760,2024-06-02 23:26:00,ETH/USD,3780.6,3781.6,3780.3,3781.6,0.04511271,170.598224136
1717370700,2024-06-02 23:25:00,ETH/USD,3780.4,3780.4,3780.2,3780.2,0.10199010,385.54297601999997
1717370640,2024-06-02 23:24:00,ETH/USD,3779.3,3780.1,3779.3,3780.1,0.04850000,183.33485
1717370580,2024-06-02 23:23:00,ETH/USD,3781.1,3781.1,3778.9,3778.9,0.21716463,820.643420307
1717370520,2024-06-02 23:22:00,ETH/USD,3781.3,3781.3,3781.2,3781.2,0.09245741,349.599958692
1717370460,2024-06-02 23:21:00,ETH/USD,3781.6,3781.6,3781.6,3781.6,0.01910000,72.22855999999999
1717370400,2024-06-02 23:20:00,ETH/USD,3781.7,3781.7,3781.5,3781.5,0.36032287,1362.560932905
1717370340,2024-06-02 23:19:00,ETH/USD,3782.8,3782.8,3781.9,3781.9,0.08071574,305.258857106
1717370280,2024-06-02 23:18:00,ETH/USD,3784.0,3784.0,3784.0,3784.0,0.01038132,39.28291488
1717370220,2024-06-02 23:17:00,ETH/USD,3783.6,3783.6,3783.6,3783.6,0.03190000,120.69684
1717370160,2024-06-02 23:16:00,ETH/USD,3784.2,3784.2,3783.6,3783.6,0.06484326,245.340958536
1717370100,2024-06-02 23:15:00,ETH/USD,3782.5,3783.6,3782.5,3783.6,0.07520000,284.52672
1717370040,2024-06-02 23:14:00,ETH/USD,3782.4,3782.4,3782.4,3782.4,0.00000000,0.0
1717369980,2024-06-02 23:13:00,ETH/USD,3782.4,3782.7,3782.4,3782.4,0.35387667,1338.503116608
1717369920,2024-06-02 23:12:00,ETH/USD,3781.1,3781.8,3781.1,3781.8,0.04903794,185.451681492
1717369860,2024-06-02 23:11:00,ETH/USD,3780.6,3781.0,3780.6,3781.0,0.09301347,351.68393007000003
1717369800,2024-06-02 23:10:00,ETH/USD,3782.0,3782.0,3781.6,3781.6,0.03868343,146.285258888
1717369740,2024-06-02 23:09:00,ETH/USD,3783.2,3783.3,3782.8,3782.8,0.08434985,319.07861258
1717369680,2024-06-02 23:08:00,ETH/USD,3782.9,3782.9,3782.9,3782.9,0.05540000,209.57265999999998
1717369620,2024-06-02 23:07:00,ETH/USD,3784.1,3784.1,3782.4,3782.6,0.06527263,246.90025023799998
1717369560,2024-06-02 23:06:00,ETH/USD,3784.0,3784.0,3782.9,3784.0,0.18730277,708.75368168
1717369500,2024-06-02 23:05:00,ETH/USD,3785.0,3785.0,3784.9,3784.9,0.02100000,79.4829
1717369440,2024-06-02 23:04:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.05590000,211.59267999999997
1717369380,2024-06-02 23:03:00,ETH/USD,3783.8,3784.7,3783.8,3784.7,0.19690000,745.2074299999999
1717369320,2024-06-02 23:02:00,ETH/USD,3783.7,3784.2,3783.7,3784.2,0.48354422,1829.828037324
1717369260,2024-06-02 23:01:00,ETH/USD,3782.7,3783.4,3782.7,3783.4,0.34793485,1316.3767114900002
1717369200,2024-06-02 23:00:00,ETH/USD,3781.0,3782.2,3780.3,3782.2,0.05918682,223.85639060399998
1717369140,2024-06-02 22:59:00,ETH/USD,3779.4,3779.4,3779.3,3779.3,0.06500000,245.6545
1717369080,2024-06-02 22:58:00,ETH/USD,3780.2,3780.2,3780.2,3780.2,0.02400000,90.7248
1717369020,2024-06-02 22:57:00,ETH/USD,3779.0,3780.0,3779.0,3780.0,0.24600696,929.9063088
1717368960,2024-06-02 22:56:00,ETH/USD,3778.0,3778.5,3778.0,3778.5,0.59307672,2240.94038652
1717368900,2024-06-02 22:55:00,ETH/USD,3778.6,3778.7,3777.6,3777.6,0.48940000,1848.7574399999999
1717368840,2024-06-02 22:54:00,ETH/USD,3776.7,3776.7,3776.7,3776.7,0.00000000,0.0
1717368780,2024-06-02 22:53:00,ETH/USD,3776.0,3776.7,3776.0,3776.7,0.16240000,613.3360799999999
1717368720,2024-06-02 22:52:00,ETH/USD,3775.7,3775.7,3775.1,3775.1,0.04923301,185.859536051
1717368660,2024-06-02 22:51:00,ETH/USD,3774.0,3775.8,3774.0,3775.8,0.22900000,864.6582000000001
1717368600,2024-06-02 22:50:00,ETH/USD,3777.9,3777.9,3775.0,3775.0,0.38448917,1451.44661675
1717368540,2024-06-02 22:49:00,ETH/USD,3781.3,3781.3,3781.3,3781.3,0.00000000,0.0
1717368480,2024-06-02 22:48:00,ETH/USD,3781.6,3781.7,3781.3,3781.3,0.28290000,1069.72977
1717368420,2024-06-02 22:47:00,ETH/USD,3783.0,3783.1,3781.8,3781.8,0.08254938,312.185245284
1717368360,2024-06-02 22:46:00,ETH/USD,3786.3,3786.3,3786.3,3786.3,0.00000000,0.0
1717368300,2024-06-02 22:45:00,ETH/USD,3786.1,3786.3,3786.1,3786.3,0.02928399,110.877971337
1717368240,2024-06-02 22:44:00,ETH/USD,3786.6,3786.9,3786.6,3786.6,0.14872937,563.178632442
1717368180,2024-06-02 22:43:00,ETH/USD,3788.1,3788.1,3786.6,3786.6,0.14336461,542.864432226
1717368120,2024-06-02 22:42:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.01422356,53.89306884
1717368060,2024-06-02 22:41:00,ETH/USD,3789.2,3789.5,3788.6,3788.6,0.10580000,400.83388
1717368000,2024-06-02 22:40:00,ETH/USD,3789.6,3789.6,3789.6,3789.6,0.03031759,114.89153906399999
1717367940,2024-06-02 22:39:00,ETH/USD,3790.1,3790.1,3788.9,3790.0,0.25493532,966.2048628000001
1717367880,2024-06-02 22:38:00,ETH/USD,3792.7,3792.7,3791.7,3791.7,0.41720000,1581.89724
1717367820,2024-06-02 22:37:00,ETH/USD,3793.3,3793.3,3790.9,3792.3,0.03440539,130.475560497
1717367760,2024-06-02 22:36:00,ETH/USD,3793.4,3793.4,3793.3,3793.3,35.69711000,135409.847363
1717367700,2024-06-02 22:35:00,ETH/USD,3793.4,3793.4,3792.8,3792.8,0.04770000,180.91656
1717367640,2024-06-02 22:34:00,ETH/USD,3793.5,3793.6,3793.5,3793.6,0.05910000,224.20176
1717367580,2024-06-02 22:33:00,ETH/USD,3793.1,3793.1,3793.1,3793.1,0.00750000,28.448249999999998
1717367520,2024-06-02 22:32:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.00000000,0.0
1717367460,2024-06-02 22:31:00,ETH/USD,3790.7,3790.8,3789.9,3790.1,0.10980000,416.15297999999996
1717367400,2024-06-02 22:30:00,ETH/USD,3788.8,3791.4,3788.8,3791.2,0.59340960,2249.7344755199997
1717367340,2024-06-02 22:29:00,ETH/USD,3789.0,3789.1,3789.0,3789.1,0.03896739,147.65133744899998
1717367280,2024-06-02 22:28:00,ETH/USD,3787.5,3787.5,3786.7,3786.8,0.09240000,349.90032
1717367220,2024-06-02 22:27:00,ETH/USD,3789.7,3789.8,3788.4,3789.2,16.27283130,61661.01236196
1717367160,2024-06-02 22:26:00,ETH/USD,3788.5,3788.5,3788.4,3788.4,0.94310000,3572.8400400000005
1717367100,2024-06-02 22:25:00,ETH/USD,3787.8,3788.2,3787.7,3788.1,0.13090000,495.86229
1717367040,2024-06-02 22:24:00,ETH/USD,3787.6,3787.6,3787.1,3787.1,0.07913427,299.689393917
1717366980,2024-06-02 22:23:00,ETH/USD,3786.8,3786.8,3786.7,3786.7,0.30500000,1154.9434999999999
1717366920,2024-06-02 22:22:00,ETH/USD,3788.2,3788.2,3785.7,3785.7,0.13204949,499.89975429299994
1717366860,2024-06-02 22:21:00,ETH/USD,3787.3,3788.4,3787.2,3788.3,0.06705756,254.03415454800003
1717366800,2024-06-02 22:20:00,ETH/USD,3786.8,3787.0,3785.4,3785.7,0.17110346,647.746368522
1717366740,2024-06-02 22:19:00,ETH/USD,3785.8,3785.9,3785.7,3785.7,0.14669763,555.353217891
1717366680,2024-06-02 22:18:00,ETH/USD,3786.3,3787.0,3786.3,3787.0,5.12272009,19399.74098083
1717366620,2024-06-02 22:17:00,ETH/USD,3785.7,3785.8,3785.7,3785.8,0.11415931,432.184315798
1717366560,2024-06-02 22:16:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.05633385,213.364456875
1717366500,2024-06-02 22:15:00,ETH/USD,3787.0,3787.0,3786.7,3786.7,0.26905312,1018.8234495039999
1717366440,2024-06-02 22:14:00,ETH/USD,3786.1,3786.1,3786.1,3786.1,0.08902545,337.05925624500003
1717366380,2024-06-02 22:13:00,ETH/USD,3784.1,3784.4,3784.1,3784.4,0.19776663,748.428034572
1717366320,2024-06-02 22:12:00,ETH/USD,3785.5,3785.5,3784.1,3784.1,0.03542537,134.053142617
1717366260,2024-06-02 22:11:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.03800000,143.83759999999998
1717366200,2024-06-02 22:10:00,ETH/USD,3786.5,3786.5,3785.2,3785.2,0.54655770,2068.83020604
1717366140,2024-06-02 22:09:00,ETH/USD,3786.8,3786.8,3786.5,3786.5,0.10080000,381.6792
1717366080,2024-06-02 22:08:00,ETH/USD,3786.7,3786.7,3785.6,3785.8,0.49986904,1892.404211632
1717366020,2024-06-02 22:07:00,ETH/USD,3786.3,3786.3,3784.9,3786.3,0.22178800,839.7559044000001
1717365960,2024-06-02 22:06:00,ETH/USD,3784.6,3784.6,3784.6,3784.6,0.03840000,145.32863999999998
1717365900,2024-06-02 22:05:00,ETH/USD,3784.5,3785.6,3784.3,3785.6,0.24312686,920.381041216
1717365840,2024-06-02 22:04:00,ETH/USD,3785.7,3787.8,3785.7,3785.9,0.48684039,1843.129032501
1717365780,2024-06-02 22:03:00,ETH/USD,3784.3,3786.5,3784.2,3786.5,0.12497361,473.212574265
1717365720,2024-06-02 22:02:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00000000,0.0
1717365660,2024-06-02 22:01:00,ETH/USD,3786.0,3786.2,3786.0,3786.2,0.08280000,313.49735999999996
1717365600,2024-06-02 22:00:00,ETH/USD,3781.0,3784.1,3780.7,3782.5,0.23876231,903.118437575
1717365540,2024-06-02 21:59:00,ETH/USD,3781.6,3781.9,3781.1,3781.1,0.09891824,374.019757264
1717365480,2024-06-02 21:58:00,ETH/USD,3782.0,3782.3,3782.0,3782.3,0.04999777,189.106565471
1717365420,2024-06-02 21:57:00,ETH/USD,3783.7,3783.7,3782.0,3782.0,0.11440018,432.66148076
1717365360,2024-06-02 21:56:00,ETH/USD,3782.1,3782.4,3782.0,3782.4,0.21910179,828.7306104959999
1717365300,2024-06-02 21:55:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.00000000,0.0
1717365240,2024-06-02 21:54:00,ETH/USD,3784.9,3784.9,3784.8,3784.8,0.97542942,3691.805268816
1717365180,2024-06-02 21:53:00,ETH/USD,3780.3,3780.3,3780.3,3780.3,0.00000000,0.0
1717365120,2024-06-02 21:52:00,ETH/USD,3780.1,3780.3,3780.1,3780.3,0.08690000,328.50807000000003
1717365060,2024-06-02 21:51:00,ETH/USD,3780.3,3780.3,3780.3,3780.3,0.06610000,249.87783000000005
1717365000,2024-06-02 21:50:00,ETH/USD,3783.0,3783.0,3782.8,3782.8,0.26310000,995.25468
1717364940,2024-06-02 21:49:00,ETH/USD,3783.4,3783.4,3783.1,3783.2,0.06893446,260.792849072
1717364880,2024-06-02 21:48:00,ETH/USD,3784.6,3784.6,3783.8,3783.8,0.10245523,387.670099274
1717364820,2024-06-02 21:47:00,ETH/USD,3784.8,3784.9,3784.8,3784.9,0.80195502,3035.3195551979998
1717364760,2024-06-02 21:46:00,ETH/USD,3785.6,3785.8,3785.3,3785.3,0.40980000,1551.21594
1717364700,2024-06-02 21:45:00,ETH/USD,3785.5,3785.7,3785.5,3785.7,0.11620000,439.89833999999996
1717364640,2024-06-02 21:44:00,ETH/USD,3784.6,3785.4,3784.6,3785.4,0.04290000,162.39366
1717364580,2024-06-02 21:43:00,ETH/USD,3782.8,3784.7,3782.8,3784.7,0.13813345,522.7936682149999
1717364520,2024-06-02 21:42:00,ETH/USD,3781.7,3782.6,3781.7,3782.6,0.10313126,390.104304076
1717364460,2024-06-02 21:41:00,ETH/USD,3781.8,3781.8,3781.4,3781.6,0.05024309,189.99926914399998
1717364400,2024-06-02 21:40:00,ETH/USD,3782.8,3782.8,3782.4,3782.4,0.19679028,744.339555072
1717364340,2024-06-02 21:39:00,ETH/USD,3782.9,3782.9,3782.9,3782.9,0.14000000,529.6060000000001
1717364280,2024-06-02 21:38:00,ETH/USD,3783.5,3783.8,3783.5,3783.8,0.06025411,227.989501418
1717364220,2024-06-02 21:37:00,ETH/USD,3783.3,3783.9,3783.3,3783.9,0.04860028,183.89859949200002
1717364160,2024-06-02 21:36:00,ETH/USD,3781.8,3783.3,3781.5,3783.3,47.32356591,179039.246907303
1717364100,2024-06-02 21:35:00,ETH/USD,3783.7,3783.7,3781.5,3781.8,15.69739800,59364.4197564
1717364040,2024-06-02 21:34:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.01660000,62.817719999999994
1717363980,2024-06-02 21:33:00,ETH/USD,3785.9,3786.2,3784.1,3784.1,0.37688080,1426.15463528
1717363920,2024-06-02 21:32:00,ETH/USD,3784.4,3785.5,3784.3,3785.5,0.15120000,572.3676
1717363860,2024-06-02 21:31:00,ETH/USD,3786.7,3786.7,3784.2,3784.2,0.02032329,76.907394018
1717363800,2024-06-02 21:30:00,ETH/USD,3787.2,3787.3,3787.0,3787.2,0.28024970,1061.36166384
1717363740,2024-06-02 21:29:00,ETH/USD,3786.9,3786.9,3786.9,3786.9,0.00000000,0.0
1717363680,2024-06-02 21:28:00,ETH/USD,3786.9,3786.9,3786.6,3786.9,0.97512771,3692.711124999
1717363620,2024-06-02 21:27:00,ETH/USD,3785.0,3785.0,3785.0,3785.0,0.00600000,22.71
1717363560,2024-06-02 21:26:00,ETH/USD,3790.4,3790.4,3785.1,3785.1,0.27465661,1039.602734511
1717363500,2024-06-02 21:25:00,ETH/USD,3791.0,3791.0,3790.5,3790.5,4.27613222,16208.679179910001
1717363440,2024-06-02 21:24:00,ETH/USD,3790.7,3790.8,3790.6,3790.8,0.07430000,281.65644000000003
1717363380,2024-06-02 21:23:00,ETH/USD,3790.7,3790.7,3790.5,3790.5,0.24670429,935.132611245
1717363320,2024-06-02 21:22:00,ETH/USD,3791.1,3791.1,3791.0,3791.0,0.02771216,105.05679856
1717363260,2024-06-02 21:21:00,ETH/USD,3791.3,3791.3,3790.5,3790.5,0.16707393,633.293731665
1717363200,2024-06-02 21:20:00,ETH/USD,3790.9,3791.0,3790.9,3790.9,0.05583488,211.66444659200002
1717363140,2024-06-02 21:19:00,ETH/USD,3790.6,3791.0,3790.4,3791.0,1.36550433,5176.62691503
1717363080,2024-06-02 21:18:00,ETH/USD,3790.7,3791.0,3790.7,3790.9,0.56840612,2154.7707603080003
1717363020,2024-06-02 21:17:00,ETH/USD,3791.0,3791.0,3790.5,3790.5,0.15724511,596.037589455
1717362960,2024-06-02 21:16:00,ETH/USD,3789.7,3790.0,3789.7,3790.0,0.02838999,107.5980621
1717362900,2024-06-02 21:15:00,ETH/USD,3790.6,3790.6,3789.7,3789.7,0.03264564,123.71718190799999
1717362840,2024-06-02 21:14:00,ETH/USD,3788.3,3789.9,3788.3,3789.9,6.22722412,23600.556692388
1717362780,2024-06-02 21:13:00,ETH/USD,3787.0,3787.0,3786.8,3786.8,0.00511138,19.355773784
1717362720,2024-06-02 21:12:00,ETH/USD,3787.3,3787.7,3787.2,3787.7,0.14840753,562.1232013810001
1717362660,2024-06-02 21:11:00,ETH/USD,3787.4,3787.4,3787.2,3787.3,0.08387270,317.65107671
1717362600,2024-06-02 21:10:00,ETH/USD,3786.5,3786.5,3786.5,3786.5,0.01250000,47.331250000000004
1717362540,2024-06-02 21:09:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.02280000,86.38008
1717362480,2024-06-02 21:08:00,ETH/USD,3788.0,3788.9,3787.9,3788.9,0.23170771,877.9173424190001
1717362420,2024-06-02 21:07:00,ETH/USD,3785.8,3788.3,3785.7,3788.3,1.14714849,4345.742624667
1717362360,2024-06-02 21:06:00,ETH/USD,3786.4,3787.9,3786.4,3787.1,0.84799042,3211.424519582
1717362300,2024-06-02 21:05:00,ETH/USD,3785.5,3786.3,3785.5,3786.3,0.28280000,1070.76564
1717362240,2024-06-02 21:04:00,ETH/USD,3786.2,3786.2,3786.0,3786.0,0.00775307,29.353123019999998
1717362180,2024-06-02 21:03:00,ETH/USD,3785.5,3786.4,3785.5,3786.4,0.16582078,627.863801392
1717362120,2024-06-02 21:02:00,ETH/USD,3784.0,3784.0,3783.4,3783.4,0.05220000,197.49348
1717362060,2024-06-02 21:01:00,ETH/USD,3785.1,3785.2,3785.1,3785.1,1.11090000,4204.86759
1717362000,2024-06-02 21:00:00,ETH/USD,3785.4,3785.5,3785.4,3785.4,0.86786654,3285.2220005159998
1717361940,2024-06-02 20:59:00,ETH/USD,3785.0,3785.2,3785.0,3785.1,0.23723000,897.939273
1717361880,2024-06-02 20:58:00,ETH/USD,3784.3,3785.1,3784.3,3785.1,0.03032950,114.80019044999999
1717361820,2024-06-02 20:57:00,ETH/USD,3784.0,3784.2,3784.0,3784.2,0.02747531,103.972068102
1717361760,2024-06-02 20:56:00,ETH/USD,3782.8,3783.6,3782.8,3783.6,0.36658352,1387.0054062719998
1717361700,2024-06-02 20:55:00,ETH/USD,3782.3,3782.8,3782.0,3782.8,1.38999620,5258.07762536
1717361640,2024-06-02 20:54:00,ETH/USD,3782.1,3782.3,3781.9,3782.2,6.51283890,24632.85928758
1717361580,2024-06-02 20:53:00,ETH/USD,3782.5,3782.7,3782.5,3782.5,0.48637164,1839.7007283
1717361520,2024-06-02 20:52:00,ETH/USD,3782.1,3782.4,3781.7,3782.4,3.17725720,12017.657633280001
1717361460,2024-06-02 20:51:00,ETH/USD,3780.3,3781.9,3780.3,3781.9,0.06982380,264.06662922000004
1717361400,2024-06-02 20:50:00,ETH/USD,3778.5,3778.9,3778.5,3778.9,0.05856097,221.296049533
1717361340,2024-06-02 20:49:00,ETH/USD,3778.4,3778.6,3778.1,3778.5,1.59131096,6012.76846236
1717361280,2024-06-02 20:48:00,ETH/USD,3778.0,3778.4,3777.9,3778.4,0.13167144,497.507368896
1717361220,2024-06-02 20:47:00,ETH/USD,3777.6,3778.5,3777.5,3778.5,0.10514479,397.289589015
1717361160,2024-06-02 20:46:00,ETH/USD,3778.1,3778.5,3777.6,3778.4,0.08819205,333.22484172
1717361100,2024-06-02 20:45:00,ETH/USD,3780.0,3780.0,3778.4,3778.7,0.18180639,686.991805893
1717361040,2024-06-02 20:44:00,ETH/USD,3779.4,3779.7,3779.4,3779.7,0.03038946,114.863041962
1717360980,2024-06-02 20:43:00,ETH/USD,3778.3,3779.6,3778.3,3779.6,2.44660000,9247.16936
1717360920,2024-06-02 20:42:00,ETH/USD,3778.1,3778.1,3778.1,3778.1,0.00277979,10.502324599
1717360860,2024-06-02 20:41:00,ETH/USD,3778.3,3778.5,3778.1,3778.1,0.13784654,520.798012774
1717360800,2024-06-02 20:40:00,ETH/USD,3776.7,3778.3,3776.6,3778.3,0.23726878,896.4726314740001
1717360740,2024-06-02 20:39:00,ETH/USD,3778.0,3778.0,3776.5,3777.2,0.33927304,1281.502126688
1717360680,2024-06-02 20:38:00,ETH/USD,3777.8,3778.0,3777.6,3778.0,0.02015267,76.13678726
1717360620,2024-06-02 20:37:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.00440099,16.623859527
1717360560,2024-06-02 20:36:00,ETH/USD,3775.4,3775.4,3775.4,3775.4,0.00000000,0.0
1717360500,2024-06-02 20:35:00,ETH/USD,3775.4,3775.4,3775.1,3775.4,1.14935181,4339.262823474
1717360440,2024-06-02 20:34:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.02570000,97.0175
1717360380,2024-06-02 20:33:00,ETH/USD,3773.8,3774.3,3773.8,3774.0,0.07510677,283.45294998
1717360320,2024-06-02 20:32:00,ETH/USD,3773.6,3774.2,3773.6,3774.1,0.14747393,556.581359213
1717360260,2024-06-02 20:31:00,ETH/USD,3774.1,3774.7,3773.2,3773.2,0.87151047,3288.383305404
1717360200,2024-06-02 20:30:00,ETH/USD,3771.9,3772.0,3771.3,3771.9,0.03491595,131.699471805
1717360140,2024-06-02 20:29:00,ETH/USD,3772.0,3772.5,3772.0,3772.5,0.00912481,34.423345725000004
1717360080,2024-06-02 20:28:00,ETH/USD,3772.2,3772.7,3772.2,3772.7,0.06064305,228.78803473499997
1717360020,2024-06-02 20:27:00,ETH/USD,3771.3,3771.8,3771.0,3771.7,0.30682596,1157.255473332
1717359960,2024-06-02 20:26:00,ETH/USD,3770.9,3771.5,3770.9,3771.5,0.00699069,26.365387335
1717359900,2024-06-02 20:25:00,ETH/USD,3771.1,3771.4,3771.1,3771.4,0.00737751,27.823541214000002
1717359840,2024-06-02 20:24:00,ETH/USD,3769.1,3769.2,3769.1,3769.2,0.03820000,143.98343999999997
1717359780,2024-06-02 20:23:00,ETH/USD,3768.8,3769.8,3768.8,3769.8,0.11308418,426.304741764
1717359720,2024-06-02 20:22:00,ETH/USD,3765.3,3767.8,3765.3,3767.8,7.07084508,26641.530092424
1717359660,2024-06-02 20:21:00,ETH/USD,3767.5,3767.6,3764.9,3765.1,2.16692342,8158.683368642
1717359600,2024-06-02 20:20:00,ETH/USD,3768.4,3768.4,3766.5,3766.5,0.01118971,42.146042715
1717359540,2024-06-02 20:19:00,ETH/USD,3772.7,3772.7,3768.4,3768.5,2.56210065,9655.276299525
1717359480,2024-06-02 20:18:00,ETH/USD,3773.1,3773.3,3773.1,3773.3,0.29950000,1130.10335
1717359420,2024-06-02 20:17:00,ETH/USD,3773.0,3773.0,3772.4,3772.5,0.08235126,310.67012834999997
1717359360,2024-06-02 20:16:00,ETH/USD,3772.2,3775.0,3772.2,3774.5,1.49679366,5649.64766967
1717359300,2024-06-02 20:15:00,ETH/USD,3772.4,3772.5,3772.4,3772.5,0.00964562,36.38810145
1717359240,2024-06-02 20:14:00,ETH/USD,3774.0,3774.5,3773.3,3773.3,0.06063818,228.806044594
1717359180,2024-06-02 20:13:00,ETH/USD,3775.4,3775.4,3773.9,3774.0,0.09572003,361.24739322
1717359120,2024-06-02 20:12:00,ETH/USD,3774.1,3774.9,3774.1,3774.9,0.07316143,276.177082107
1717359060,2024-06-02 20:11:00,ETH/USD,3774.9,3774.9,3774.2,3774.2,0.05644106,213.019848652
1717359000,2024-06-02 20:10:00,ETH/USD,3777.6,3778.2,3776.2,3776.2,0.32380240,1222.74262288
1717358940,2024-06-02 20:09:00,ETH/USD,3776.1,3776.1,3776.1,3776.1,0.00000000,0.0
1717358880,2024-06-02 20:08:00,ETH/USD,3777.3,3777.4,3776.0,3776.1,0.17300000,653.2652999999999
1717358820,2024-06-02 20:07:00,ETH/USD,3776.1,3777.4,3775.5,3777.4,1.13569730,4289.98298102
1717358760,2024-06-02 20:06:00,ETH/USD,3775.0,3776.4,3775.0,3776.4,0.18681300,705.4806132
1717358700,2024-06-02 20:05:00,ETH/USD,3778.1,3778.1,3774.7,3774.7,39.41666793,148786.096435371
1717358640,2024-06-02 20:04:00,ETH/USD,3779.0,3779.0,3778.0,3778.0,0.13720036,518.34296008
1717358580,2024-06-02 20:03:00,ETH/USD,3781.4,3781.4,3781.4,3781.4,0.01910000,72.22474
1717358520,2024-06-02 20:02:00,ETH/USD,3782.8,3782.8,3782.6,3782.6,0.19850000,750.8461
1717358460,2024-06-02 20:01:00,ETH/USD,3780.5,3782.7,3780.5,3782.2,1.17536566,4445.467999252
1717358400,2024-06-02 20:00:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.00000000,0.0
1717358340,2024-06-02 19:59:00,ETH/USD,3780.0,3780.2,3780.0,3780.0,0.10838558,409.6974924
1717358280,2024-06-02 19:58:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.18958735,716.8108116149999
1717358220,2024-06-02 19:57:00,ETH/USD,3780.8,3780.8,3780.5,3780.8,0.01807893,68.352818544
1717358160,2024-06-02 19:56:00,ETH/USD,3780.0,3780.9,3780.0,3780.9,0.33894958,1281.534467022
1717358100,2024-06-02 19:55:00,ETH/USD,3778.5,3780.0,3778.5,3779.8,0.23205163,877.1087510740001
1717358040,2024-06-02 19:54:00,ETH/USD,3778.1,3778.6,3778.1,3778.6,0.00419517,15.851869361999999
1717357980,2024-06-02 19:53:00,ETH/USD,3779.5,3779.5,3778.4,3778.4,0.34054452,1286.713414368
1717357920,2024-06-02 19:52:00,ETH/USD,3778.2,3778.2,3778.2,3778.2,0.00000000,0.0
1717357860,2024-06-02 19:51:00,ETH/USD,3779.1,3779.1,3778.2,3778.2,0.14860846,561.472483572
1717357800,2024-06-02 19:50:00,ETH/USD,3778.4,3779.3,3778.4,3779.3,0.82033078,3100.276116854
1717357740,2024-06-02 19:49:00,ETH/USD,3775.8,3778.6,3775.8,3778.4,0.20962000,792.0282080000001
1717357680,2024-06-02 19:48:00,ETH/USD,3776.1,3776.1,3775.9,3775.9,0.03100000,117.05290000000001
1717357620,2024-06-02 19:47:00,ETH/USD,3776.5,3776.7,3776.0,3776.0,0.08970000,338.7072
1717357560,2024-06-02 19:46:00,ETH/USD,3775.7,3776.6,3775.7,3776.6,0.38847693,1467.121973838
1717357500,2024-06-02 19:45:00,ETH/USD,3776.2,3776.3,3776.2,3776.3,0.07734973,292.095785399
1717357440,2024-06-02 19:44:00,ETH/USD,3774.4,3775.2,3774.4,3775.2,0.10963497,413.89393874399997
1717357380,2024-06-02 19:43:00,ETH/USD,3773.3,3774.0,3773.3,3774.0,0.21413493,808.14522582
1717357320,2024-06-02 19:42:00,ETH/USD,3773.1,3773.4,3773.1,3773.4,0.26612923,1004.212036482
1717357260,2024-06-02 19:41:00,ETH/USD,3772.8,3773.4,3772.8,3773.4,0.52770000,1991.22318
1717357200,2024-06-02 19:40:00,ETH/USD,3774.2,3774.2,3772.3,3772.7,0.52183464,1968.725546328
1717357140,2024-06-02 19:39:00,ETH/USD,3773.6,3774.1,3773.6,3773.8,4.63100000,17476.467800000002
1717357080,2024-06-02 19:38:00,ETH/USD,3771.4,3772.7,3771.4,3772.7,0.01151976,43.460598552
1717357020,2024-06-02 19:37:00,ETH/USD,3771.0,3772.4,3771.0,3772.4,1.31940000,4977.30456
1717356960,2024-06-02 19:36:00,ETH/USD,3770.1,3770.1,3770.1,3770.1,0.00000000,0.0
1717356900,2024-06-02 19:35:00,ETH/USD,3768.3,3770.1,3768.3,3770.1,0.02579315,97.242754815
1717356840,2024-06-02 19:34:00,ETH/USD,3769.1,3769.3,3768.9,3769.2,0.43881157,1653.968569644
1717356780,2024-06-02 19:33:00,ETH/USD,3768.5,3768.6,3768.2,3768.2,0.02055573,77.458101786
1717356720,2024-06-02 19:32:00,ETH/USD,3767.6,3768.5,3767.6,3768.2,0.16646581,627.276465242
1717356660,2024-06-02 19:31:00,ETH/USD,3765.2,3765.3,3765.2,3765.3,0.02025250,76.25673825
1717356600,2024-06-02 19:30:00,ETH/USD,3763.4,3763.5,3762.9,3763.1,0.15122595,569.078372445
1717356540,2024-06-02 19:29:00,ETH/USD,3763.5,3763.5,3763.3,3763.4,0.06530000,245.75002
1717356480,2024-06-02 19:28:00,ETH/USD,3762.6,3763.7,3762.6,3763.7,0.39930876,1502.878380012
1717356420,2024-06-02 19:27:00,ETH/USD,3759.5,3762.3,3759.5,3761.9,0.25059839,942.726083341
1717356360,2024-06-02 19:26:00,ETH/USD,3759.7,3759.7,3758.6,3758.8,1.02050000,3835.8554
1717356300,2024-06-02 19:25:00,ETH/USD,3760.2,3760.2,3758.3,3759.1,1.86127114,6996.704342374
1717356240,2024-06-02 19:24:00,ETH/USD,3762.6,3762.7,3761.1,3761.1,0.47586051,1789.758964161
1717356180,2024-06-02 19:23:00,ETH/USD,3762.8,3762.9,3762.5,3762.6,0.12740000,479.35524000000004
1717356120,2024-06-02 19:22:00,ETH/USD,3762.2,3763.9,3762.2,3763.9,0.32398149,1219.433930211
1717356060,2024-06-02 19:21:00,ETH/USD,3762.2,3764.3,3762.2,3764.3,0.09139258,344.02908889400004
1717356000,2024-06-02 19:20:00,ETH/USD,3764.3,3764.9,3764.3,3764.5,0.03642200,137.110619
1717355940,2024-06-02 19:19:00,ETH/USD,3760.4,3765.9,3760.4,3765.9,0.24715247,930.7514867730001
1717353840,2024-06-02 18:44:00,ETH/USD,3771.6,3772.3,3771.6,3772.3,0.14019458,528.856014134
1717353780,2024-06-02 18:43:00,ETH/USD,3771.1,3771.1,3771.0,3771.0,0.00600000,22.626
1717353720,2024-06-02 18:42:00,ETH/USD,3770.8,3771.9,3770.0,3770.0,0.49633930,1871.199161
1717353660,2024-06-02 18:41:00,ETH/USD,3768.7,3771.7,3768.7,3771.7,0.24827796,936.4299817319999
1717353600,2024-06-02 18:40:00,ETH/USD,3770.8,3770.8,3770.8,3770.8,0.00670000,25.264360000000003
1717353540,2024-06-02 18:39:00,ETH/USD,3769.3,3770.0,3769.3,3770.0,0.07562336,285.1000672
1717353480,2024-06-02 18:38:00,ETH/USD,3769.0,3769.3,3768.3,3769.0,2.72243915,10260.87315635
1717353420,2024-06-02 18:37:00,ETH/USD,3767.7,3768.0,3767.7,3767.9,0.46943914,1768.799735606
1717353360,2024-06-02 18:36:00,ETH/USD,3767.5,3768.5,3766.9,3768.4,0.15551670,586.0491322800001
1717353300,2024-06-02 18:35:00,ETH/USD,3766.9,3768.9,3766.9,3767.4,1.32480750,4991.079775499999
1717353240,2024-06-02 18:34:00,ETH/USD,3767.2,3767.6,3767.2,3767.6,0.00834031,31.422951956
1717353180,2024-06-02 18:33:00,ETH/USD,3765.0,3765.5,3765.0,3765.2,0.19819936,746.260230272
1717353120,2024-06-02 18:32:00,ETH/USD,3764.1,3764.1,3762.1,3763.8,0.40427956,1521.627407928
1717353060,2024-06-02 18:31:00,ETH/USD,3765.9,3765.9,3765.9,3765.9,0.03160000,119.00244000000002
1717353000,2024-06-02 18:30:00,ETH/USD,3763.5,3766.5,3763.5,3766.1,0.36000000,1355.7959999999998
1717352940,2024-06-02 18:29:00,ETH/USD,3766.8,3766.8,3765.8,3765.8,0.82200000,3095.4876
1717352880,2024-06-02 18:28:00,ETH/USD,3766.0,3767.0,3765.5,3765.5,0.09530000,358.85215
1717352820,2024-06-02 18:27:00,ETH/USD,3761.8,3766.0,3761.8,3765.6,1.19646138,4505.394972528
1717352760,2024-06-02 18:26:00,ETH/USD,3759.5,3762.3,3759.5,3762.3,0.06332994,238.26623326200001
1717352700,2024-06-02 18:25:00,ETH/USD,3760.8,3760.8,3758.4,3758.8,1.57802269,5931.471687172
1717352640,2024-06-02 18:24:00,ETH/USD,3762.5,3762.6,3761.0,3761.0,0.98066664,3688.28723304
1717352580,2024-06-02 18:23:00,ETH/USD,3761.6,3762.1,3761.3,3762.1,0.02791741,105.028088161
1717352520,2024-06-02 18:22:00,ETH/USD,3760.6,3761.7,3760.6,3761.7,0.85099516,3201.188493372
1717352460,2024-06-02 18:21:00,ETH/USD,3762.1,3764.1,3762.1,3762.6,0.07671000,288.629046
1717352400,2024-06-02 18:20:00,ETH/USD,3764.9,3764.9,3761.2,3761.2,0.98201689,3693.561926668
1717352340,2024-06-02 18:19:00,ETH/USD,3766.0,3766.1,3764.5,3764.6,2.49915701,9408.326479845999
1717352280,2024-06-02 18:18:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.00000000,0.0
1717352220,2024-06-02 18:17:00,ETH/USD,3763.6,3766.1,3763.6,3765.7,1.44799083,5452.699068530999
1717352160,2024-06-02 18:16:00,ETH/USD,3765.2,3765.2,3764.6,3764.6,0.96021630,3614.83028298
1717352100,2024-06-02 18:15:00,ETH/USD,3761.9,3766.3,3761.9,3766.3,0.32319803,1217.2607403890001
1717352040,2024-06-02 18:14:00,ETH/USD,3766.8,3766.9,3765.3,3765.3,1.62658784,6124.591193952
1717351980,2024-06-02 18:13:00,ETH/USD,3765.3,3766.6,3765.3,3766.6,0.70754813,2665.050786458
1717351920,2024-06-02 18:12:00,ETH/USD,3761.2,3762.6,3760.5,3762.6,1.18856789,4472.105542914001
1717351860,2024-06-02 18:11:00,ETH/USD,3761.7,3762.4,3761.7,3762.3,1.07270000,4035.81921
1717351800,2024-06-02 18:10:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.14070715,529.579500455
1717351740,2024-06-02 18:09:00,ETH/USD,3762.1,3764.4,3762.1,3764.4,0.67880840,2555.30634096
1717351680,2024-06-02 18:08:00,ETH/USD,3758.9,3760.7,3758.9,3760.7,0.12720000,478.36104
1717351620,2024-06-02 18:07:00,ETH/USD,3759.7,3759.7,3757.5,3758.0,1.07232828,4029.80967624
1717351560,2024-06-02 18:06:00,ETH/USD,3758.2,3758.9,3756.9,3758.9,0.08590035,322.890825615
1717351500,2024-06-02 18:05:00,ETH/USD,3753.5,3753.5,3751.2,3753.5,0.12292155,461.38603792500004
1717351440,2024-06-02 18:04:00,ETH/USD,3753.0,3753.0,3751.4,3751.9,4.07080909,15273.268624771
1717351380,2024-06-02 18:03:00,ETH/USD,3757.7,3757.8,3752.6,3752.6,6.48274492,24327.148586792
1717351320,2024-06-02 18:02:00,ETH/USD,3756.0,3758.5,3754.5,3758.5,4.21584972,15845.271172619998
1717351260,2024-06-02 18:01:00,ETH/USD,3759.6,3762.1,3755.7,3755.7,4.53094865,17016.883844805
1717351200,2024-06-02 18:00:00,ETH/USD,3769.0,3769.0,3760.6,3760.6,12.12063040,45580.84268224
1717351140,2024-06-02 17:59:00,ETH/USD,3771.8,3771.9,3771.0,3771.0,0.01507979,56.86588809
1717351080,2024-06-02 17:58:00,ETH/USD,3771.4,3772.5,3770.7,3772.5,0.07623741,287.60562922500003
1717351020,2024-06-02 17:57:00,ETH/USD,3771.1,3771.6,3771.1,3771.4,0.45686488,1723.020208432
1717350960,2024-06-02 17:56:00,ETH/USD,3773.3,3774.2,3772.8,3772.8,0.29050667,1096.0235645760001
1717350900,2024-06-02 17:55:00,ETH/USD,3773.4,3773.8,3773.4,3773.8,0.00602728,22.745749264
1717350840,2024-06-02 17:54:00,ETH/USD,3773.8,3773.8,3773.8,3773.8,0.02530000,95.47714
1717350780,2024-06-02 17:53:00,ETH/USD,3772.4,3772.7,3772.2,3772.7,0.19588025,738.997419175
1717350720,2024-06-02 17:52:00,ETH/USD,3771.3,3772.8,3771.3,3772.8,0.02608004,98.394774912
1717350660,2024-06-02 17:51:00,ETH/USD,3771.8,3772.4,3771.8,3772.4,0.80279318,3028.456992232
1717350600,2024-06-02 17:50:00,ETH/USD,3773.5,3773.5,3771.9,3771.9,0.15381540,580.1763072599999
1717350540,2024-06-02 17:49:00,ETH/USD,3776.3,3776.3,3774.0,3774.0,0.29290000,1105.4046
1717350480,2024-06-02 17:48:00,ETH/USD,3777.1,3777.1,3776.5,3776.5,0.09129124,344.76136786
1717350420,2024-06-02 17:47:00,ETH/USD,3779.2,3779.2,3777.4,3777.4,0.01991396,75.222992504
1717350360,2024-06-02 17:46:00,ETH/USD,3779.9,3779.9,3779.7,3779.7,0.04140000,156.47958
1717350300,2024-06-02 17:45:00,ETH/USD,3779.0,3779.0,3779.0,3779.0,0.00673855,25.464980450000002
1717350240,2024-06-02 17:44:00,ETH/USD,3777.6,3777.6,3777.6,3777.6,0.06820000,257.63232
1717350180,2024-06-02 17:43:00,ETH/USD,3778.4,3778.4,3778.4,3778.4,0.00278025,10.5048966
1717350120,2024-06-02 17:42:00,ETH/USD,3777.2,3777.2,3776.2,3776.3,0.81252032,3068.320484416
1717350060,2024-06-02 17:41:00,ETH/USD,3776.3,3777.3,3776.3,3777.3,0.00800872,30.251338056
1717350000,2024-06-02 17:40:00,ETH/USD,3773.0,3776.3,3773.0,3776.3,0.08421719,318.029374597
1717349940,2024-06-02 17:39:00,ETH/USD,3774.3,3774.3,3772.8,3774.0,0.02341252,88.35885048
1717349880,2024-06-02 17:38:00,ETH/USD,3776.2,3776.2,3775.6,3775.7,0.40384332,1524.791223324
1717349820,2024-06-02 17:37:00,ETH/USD,3773.1,3775.8,3773.1,3775.8,0.22484960,848.9871196800001
1717349760,2024-06-02 17:36:00,ETH/USD,3770.2,3772.9,3770.2,3772.9,0.07132726,269.110619254
1717349700,2024-06-02 17:35:00,ETH/USD,3772.1,3772.7,3770.7,3770.7,0.26252075,989.886992025
1717349640,2024-06-02 17:34:00,ETH/USD,3772.1,3773.1,3772.1,3773.1,0.00579065,21.848701515
1717349580,2024-06-02 17:33:00,ETH/USD,3773.5,3773.5,3771.8,3772.9,0.09732344,367.191606776
1717349520,2024-06-02 17:32:00,ETH/USD,3772.5,3773.9,3772.5,3773.1,0.82981731,3130.983692361
1717349460,2024-06-02 17:31:00,ETH/USD,3771.4,3775.1,3770.4,3773.0,1.66968261,6299.71248753
1717349400,2024-06-02 17:30:00,ETH/USD,3775.2,3775.2,3772.8,3772.9,1.81468293,6846.617226597
1717349340,2024-06-02 17:29:00,ETH/USD,3773.7,3775.5,3773.7,3775.2,0.06498580,245.33439215999996
1717349280,2024-06-02 17:28:00,ETH/USD,3773.8,3774.1,3772.6,3773.1,0.28107568,1060.5266482079999
1717349220,2024-06-02 17:27:00,ETH/USD,3773.9,3775.0,3773.9,3774.8,0.03018599,113.946075052
1717349160,2024-06-02 17:26:00,ETH/USD,3772.2,3773.5,3771.5,3773.5,0.91485409,3452.201908615
1717349100,2024-06-02 17:25:00,ETH/USD,3772.7,3773.0,3772.5,3772.5,0.04048428,152.72694629999998
1717349040,2024-06-02 17:24:00,ETH/USD,3776.0,3776.7,3774.2,3774.2,0.14668179,553.606411818
1717348980,2024-06-02 17:23:00,ETH/USD,3774.2,3775.4,3774.2,3775.4,0.49532583,1870.0531385820002
1717348920,2024-06-02 17:22:00,ETH/USD,3773.7,3774.4,3773.7,3774.4,0.02499736,94.350035584
1717348860,2024-06-02 17:21:00,ETH/USD,3772.0,3773.4,3771.1,3773.3,0.34697732,1309.249521556
1717348800,2024-06-02 17:20:00,ETH/USD,3771.9,3771.9,3771.9,3771.9,0.00410891,15.498397629000001
1717348740,2024-06-02 17:19:00,ETH/USD,3772.1,3772.1,3770.5,3770.5,1.08974109,4108.868779845
1717348680,2024-06-02 17:18:00,ETH/USD,3776.3,3776.3,3772.4,3772.5,7.22294518,27248.56069155
1717348620,2024-06-02 17:17:00,ETH/USD,3777.9,3777.9,3776.6,3776.6,0.09758350,368.5338461
1717348560,2024-06-02 17:16:00,ETH/USD,3778.7,3778.8,3778.4,3778.4,0.02423720,91.57783648
1717348500,2024-06-02 17:15:00,ETH/USD,3779.3,3779.3,3778.9,3778.9,0.01083504,40.94453265600001
1717348440,2024-06-02 17:14:00,ETH/USD,3779.1,3779.1,3778.4,3778.5,0.07733181,292.198244085
1717348380,2024-06-02 17:13:00,ETH/USD,3776.2,3779.1,3776.2,3779.1,0.02137877,80.792509707
1717348320,2024-06-02 17:12:00,ETH/USD,3777.7,3777.7,3775.8,3775.9,0.30284525,1143.513379475
1717348260,2024-06-02 17:11:00,ETH/USD,3779.1,3779.1,3778.9,3778.9,0.87053566,3289.667205574
1717348200,2024-06-02 17:10:00,ETH/USD,3779.3,3779.3,3779.2,3779.2,0.00645692,24.401992063999998
1717348140,2024-06-02 17:09:00,ETH/USD,3779.5,3779.9,3779.4,3779.4,0.14492595,547.7331354300001
1717348080,2024-06-02 17:08:00,ETH/USD,3781.2,3781.3,3780.1,3780.6,0.99517682,3762.3654856919998
1717348020,2024-06-02 17:07:00,ETH/USD,3780.8,3781.6,3780.8,3781.6,0.17891083,676.569194728
1717347960,2024-06-02 17:06:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00484869,18.349382436000003
1717347900,2024-06-02 17:05:00,ETH/USD,3786.3,3786.3,3786.0,3786.1,4.32258164,16365.726347204
1717347840,2024-06-02 17:04:00,ETH/USD,3785.5,3785.5,3785.5,3785.5,0.00486405,18.412861275
1717347780,2024-06-02 17:03:00,ETH/USD,3785.6,3787.4,3784.9,3787.4,0.25644738,971.268807012
1717347720,2024-06-02 17:02:00,ETH/USD,3786.4,3786.6,3785.9,3785.9,0.55996540,2119.97300786
1717347660,2024-06-02 17:01:00,ETH/USD,3786.5,3786.5,3786.2,3786.3,0.86544800,3276.8457624000002
1717347600,2024-06-02 17:00:00,ETH/USD,3788.7,3789.0,3788.1,3788.1,3.52101697,13337.964384056999
1717347540,2024-06-02 16:59:00,ETH/USD,3789.5,3790.0,3788.6,3788.8,0.03345654,126.760138752
1717347480,2024-06-02 16:58:00,ETH/USD,3789.3,3789.6,3788.3,3789.6,0.17723025,671.6317554
1717347420,2024-06-02 16:57:00,ETH/USD,3789.7,3789.8,3789.3,3789.3,0.30125590,1141.54898187
1717347360,2024-06-02 16:56:00,ETH/USD,3789.8,3790.2,3789.8,3789.9,0.39963576,1514.579566824
1717347300,2024-06-02 16:55:00,ETH/USD,3790.0,3790.8,3790.0,3790.0,0.63146150,2393.239085
1717347240,2024-06-02 16:54:00,ETH/USD,3788.9,3789.8,3788.9,3789.8,0.00903721,34.249218458
1717347180,2024-06-02 16:53:00,ETH/USD,3788.9,3789.0,3788.9,3788.9,0.11533975,437.010778775
1717347120,2024-06-02 16:52:00,ETH/USD,3787.2,3788.3,3787.2,3788.3,0.01425240,53.99236692
1717347060,2024-06-02 16:51:00,ETH/USD,3787.0,3787.1,3786.7,3786.9,0.13551177,513.1695218130001
1717347000,2024-06-02 16:50:00,ETH/USD,3786.9,3787.2,3786.7,3786.7,0.19245152,728.7561707839999
1717346940,2024-06-02 16:49:00,ETH/USD,3788.9,3789.0,3787.0,3787.3,0.04539265,171.91558334500002
1717346880,2024-06-02 16:48:00,ETH/USD,3788.5,3789.0,3788.4,3788.8,0.03417277,129.473790976
1717346820,2024-06-02 16:47:00,ETH/USD,3789.2,3789.2,3788.5,3788.9,0.13712819,519.564999091
1717346760,2024-06-02 16:46:00,ETH/USD,3789.4,3790.1,3788.6,3788.7,0.81452048,3085.973742576
1717346700,2024-06-02 16:45:00,ETH/USD,3786.6,3788.4,3786.6,3788.4,0.00626149,23.721028716
1717346640,2024-06-02 16:44:00,ETH/USD,3785.9,3786.7,3785.7,3786.7,7.22304595,27351.508098865
1717346580,2024-06-02 16:43:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00000000,0.0
1717346520,2024-06-02 16:42:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00277979,10.52706473
1717346460,2024-06-02 16:41:00,ETH/USD,3790.4,3790.4,3789.3,3789.3,0.00604888,22.921020984000002
1717346400,2024-06-02 16:40:00,ETH/USD,3789.9,3791.0,3789.9,3790.6,1.69346876,6419.262681656
1717346340,2024-06-02 16:39:00,ETH/USD,3790.2,3790.3,3790.2,3790.3,0.02360046,89.452823538
1717346280,2024-06-02 16:38:00,ETH/USD,3789.4,3789.8,3789.4,3789.8,0.07868026,298.18244934800003
1717346220,2024-06-02 16:37:00,ETH/USD,3791.1,3791.1,3789.8,3790.7,2.11166595,8004.692116664999
1717346160,2024-06-02 16:36:00,ETH/USD,3789.9,3791.2,3789.7,3791.2,0.20003367,758.367649704
1717346100,2024-06-02 16:35:00,ETH/USD,3790.1,3790.4,3789.8,3790.4,0.37242862,1411.653441248
1717346040,2024-06-02 16:34:00,ETH/USD,3789.2,3789.6,3789.2,3789.6,0.21267933,805.9695889679999
1717345980,2024-06-02 16:33:00,ETH/USD,3788.4,3788.6,3788.4,3788.6,0.07130000,270.12718
1717345920,2024-06-02 16:32:00,ETH/USD,3788.1,3788.1,3788.1,3788.1,0.03110000,117.80990999999999
1717345860,2024-06-02 16:31:00,ETH/USD,3789.7,3789.7,3789.6,3789.6,0.00741231,28.089689976
1717345800,2024-06-02 16:30:00,ETH/USD,3787.9,3791.0,3787.9,3791.0,0.02444339,92.66489149
1717345740,2024-06-02 16:29:00,ETH/USD,3787.1,3787.2,3786.7,3787.2,0.00854127,32.347497744
1717345680,2024-06-02 16:28:00,ETH/USD,3788.8,3788.9,3788.3,3788.3,0.12680000,480.35644
1717345620,2024-06-02 16:27:00,ETH/USD,3787.4,3788.7,3787.1,3788.7,0.34261920,1298.08136304
1717345560,2024-06-02 16:26:00,ETH/USD,3787.1,3787.1,3786.7,3786.7,0.01096655,41.527034885
1717345500,2024-06-02 16:25:00,ETH/USD,3788.5,3789.2,3788.1,3788.6,0.14869434,563.3433765240001
1717345440,2024-06-02 16:24:00,ETH/USD,3789.1,3789.3,3787.8,3788.5,0.06832154,258.83615429
1717345380,2024-06-02 16:23:00,ETH/USD,3787.3,3788.9,3786.2,3788.4,0.08541406,323.582624904
1717345320,2024-06-02 16:22:00,ETH/USD,3788.5,3788.5,3788.3,3788.3,0.05800000,219.72140000000002
1717345260,2024-06-02 16:21:00,ETH/USD,3790.6,3790.6,3788.8,3788.8,2.01198520,7623.00952576
1717345200,2024-06-02 16:20:00,ETH/USD,3790.8,3790.8,3790.8,3790.8,0.00394070,14.938405560000001
1717345140,2024-06-02 16:19:00,ETH/USD,3791.9,3792.0,3791.4,3791.8,0.07298271,276.735839778
1717345080,2024-06-02 16:18:00,ETH/USD,3789.7,3791.6,3789.7,3791.6,0.08825635,334.63277666
1717345020,2024-06-02 16:17:00,ETH/USD,3791.6,3791.6,3791.0,3791.0,0.16101000,610.3889099999999
1717344960,2024-06-02 16:16:00,ETH/USD,3790.6,3792.2,3790.5,3791.4,0.10840050,410.9896557
1717344900,2024-06-02 16:15:00,ETH/USD,3791.0,3791.0,3790.2,3790.2,1.13539641,4303.379473182
1717344840,2024-06-02 16:14:00,ETH/USD,3791.9,3791.9,3791.4,3791.4,0.14576563,552.6558095820001
1717344780,2024-06-02 16:13:00,ETH/USD,3792.6,3792.6,3792.0,3792.0,0.13237090,501.95045280000005
1717344720,2024-06-02 16:12:00,ETH/USD,3792.9,3793.4,3792.9,3793.4,0.03060000,116.07804
1717344660,2024-06-02 16:11:00,ETH/USD,3791.3,3791.4,3791.2,3791.4,0.02644938,100.280179332
1717344600,2024-06-02 16:10:00,ETH/USD,3791.6,3791.6,3791.5,3791.5,0.04201063,159.283303645
1717344540,2024-06-02 16:09:00,ETH/USD,3793.3,3793.3,3792.7,3792.7,0.02017439,76.51540895299999
1717344480,2024-06-02 16:08:00,ETH/USD,3794.2,3794.2,3794.2,3794.2,0.02040000,77.40168
1717344420,2024-06-02 16:07:00,ETH/USD,3799.9,3799.9,3799.6,3799.6,0.13399604,509.131353584
1717344360,2024-06-02 16:06:00,ETH/USD,3800.8,3800.8,3800.7,3800.7,0.05740000,218.16018
1717344300,2024-06-02 16:05:00,ETH/USD,3800.6,3800.8,3800.6,3800.8,0.02520000,95.78016000000001
1717344240,2024-06-02 16:04:00,ETH/USD,3800.5,3800.5,3800.1,3800.1,0.03904249,148.365366249
1717344180,2024-06-02 16:03:00,ETH/USD,3800.2,3800.2,3799.8,3799.8,0.10080000,383.01984000000004
1717344120,2024-06-02 16:02:00,ETH/USD,3799.8,3800.6,3798.8,3800.6,0.90578735,3442.5354024099997
1717344060,2024-06-02 16:01:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.01260000,47.87496
1717344000,2024-06-02 16:00:00,ETH/USD,3796.8,3796.9,3796.3,3796.3,0.42081163,1597.527190969
1717343940,2024-06-02 15:59:00,ETH/USD,3795.6,3795.9,3795.6,3795.9,0.03133798,118.955838282
1717343880,2024-06-02 15:58:00,ETH/USD,3796.4,3796.4,3796.4,3796.4,0.08850000,335.9814
1717343820,2024-06-02 15:57:00,ETH/USD,3795.0,3795.0,3794.9,3794.9,4.13841249,15704.861558301001
1717343760,2024-06-02 15:56:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.12080000,458.41184000000004
1717343700,2024-06-02 15:55:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.00000000,0.0
1717343640,2024-06-02 15:54:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.04490000,170.40448
1717343580,2024-06-02 15:53:00,ETH/USD,3798.4,3798.4,3796.6,3796.6,0.71946013,2731.502329558
1717343520,2024-06-02 15:52:00,ETH/USD,3795.8,3796.3,3795.8,3796.3,0.11486314,436.05493838200005
1717343460,2024-06-02 15:51:00,ETH/USD,3795.1,3795.2,3795.1,3795.2,0.02467637,93.65175942399999
1717343400,2024-06-02 15:50:00,ETH/USD,3795.8,3795.8,3795.0,3795.3,1.09611868,4160.099226204
1717343340,2024-06-02 15:49:00,ETH/USD,3795.7,3796.3,3795.7,3795.8,0.77482731,2941.089503298
1717343280,2024-06-02 15:48:00,ETH/USD,3795.6,3795.8,3795.6,3795.6,0.13141484,498.798166704
1717343220,2024-06-02 15:47:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.01510595,57.346717985000005
1717343160,2024-06-02 15:46:00,ETH/USD,3793.7,3794.1,3793.7,3794.1,0.06490650,246.26175165
1717343100,2024-06-02 15:45:00,ETH/USD,3792.5,3792.6,3792.5,3792.6,0.50910000,1930.81266
1717343040,2024-06-02 15:44:00,ETH/USD,3792.7,3792.9,3792.7,3792.9,0.08383917,317.99358789300004
1717342980,2024-06-02 15:43:00,ETH/USD,3793.6,3793.7,3792.8,3792.8,0.49300000,1869.8504
1717342920,2024-06-02 15:42:00,ETH/USD,3792.5,3792.5,3792.5,3792.5,0.00000000,0.0
1717342860,2024-06-02 15:41:00,ETH/USD,3793.2,3793.2,3792.5,3792.5,0.91970735,3487.990124875
1717342800,2024-06-02 15:40:00,ETH/USD,3792.6,3793.6,3792.6,3793.6,0.24560398,931.723258528
1717342740,2024-06-02 15:39:00,ETH/USD,3793.7,3793.7,3793.6,3793.6,0.66290000,2514.7774400000003
1717342680,2024-06-02 15:38:00,ETH/USD,3793.4,3793.8,3793.4,3793.8,0.13790000,523.16502
1717342620,2024-06-02 15:37:00,ETH/USD,3793.4,3794.0,3793.4,3793.9,0.02825403,107.192964417
1717342560,2024-06-02 15:36:00,ETH/USD,3794.2,3794.2,3794.0,3794.0,0.05990000,227.2606
1717342500,2024-06-02 15:35:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.00000000,0.0
1717342440,2024-06-02 15:34:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.02390000,90.61685
1717342380,2024-06-02 15:33:00,ETH/USD,3790.5,3790.8,3790.5,3790.8,0.11612429,440.20395853200006
1717342320,2024-06-02 15:32:00,ETH/USD,3792.4,3792.4,3791.5,3791.5,0.04664085,176.838782775
1717342260,2024-06-02 15:31:00,ETH/USD,3792.8,3793.2,3792.8,3793.2,0.03810960,144.55733472
1717342200,2024-06-02 15:30:00,ETH/USD,3792.1,3793.8,3792.1,3793.1,0.13901891,527.312627521
1717342140,2024-06-02 15:29:00,ETH/USD,3793.4,3793.7,3793.3,3793.7,0.26011003,986.7794208109999
1717342080,2024-06-02 15:28:00,ETH/USD,3793.7,3793.7,3793.4,3793.4,0.00787723,29.881484282000002
1717342020,2024-06-02 15:27:00,ETH/USD,3792.8,3794.6,3792.8,3794.6,1.04560254,3967.643398284
1717341960,2024-06-02 15:26:00,ETH/USD,3790.8,3793.2,3790.7,3793.1,5.41880710,20554.07721101
1717341900,2024-06-02 15:25:00,ETH/USD,3790.6,3791.0,3790.6,3791.0,0.74297835,2816.63092485
1717341840,2024-06-02 15:24:00,ETH/USD,3791.9,3791.9,3791.3,3791.4,0.06866224,260.326016736
1717341780,2024-06-02 15:23:00,ETH/USD,3792.1,3792.1,3791.6,3791.6,0.02811865,106.61467334
1717341720,2024-06-02 15:22:00,ETH/USD,3793.2,3793.2,3792.0,3792.0,0.03396063,128.77870896
1717341660,2024-06-02 15:21:00,ETH/USD,3791.5,3792.6,3791.2,3792.6,0.01974764,74.894899464
1717341600,2024-06-02 15:20:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.00000000,0.0
1717341540,2024-06-02 15:19:00,ETH/USD,3791.2,3792.3,3791.2,3792.3,0.05707297,216.437824131
1717341480,2024-06-02 15:18:00,ETH/USD,3794.5,3794.8,3790.9,3792.0,4.90035488,18582.14570496
1717341420,2024-06-02 15:17:00,ETH/USD,3797.9,3797.9,3796.0,3796.1,2.67634449,10159.671318489
1717341360,2024-06-02 15:16:00,ETH/USD,3796.9,3797.9,3796.9,3797.9,0.14216388,539.924199852
1717341300,2024-06-02 15:15:00,ETH/USD,3797.0,3797.4,3796.8,3796.8,4.58470397,17407.204033296
1717341240,2024-06-02 15:14:00,ETH/USD,3797.7,3797.7,3797.1,3797.1,0.36390000,1381.76469
1717341180,2024-06-02 15:13:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.00000000,0.0
1717341120,2024-06-02 15:12:00,ETH/USD,3798.8,3798.8,3797.1,3797.1,0.13024813,494.565174423
1717341060,2024-06-02 15:11:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.02750000,104.45875
1717341000,2024-06-02 15:10:00,ETH/USD,3799.3,3799.3,3799.2,3799.2,0.05728757,217.646935944
1717340940,2024-06-02 15:09:00,ETH/USD,3798.7,3799.8,3798.7,3799.8,0.03485860,132.45570827999998
1717340880,2024-06-02 15:08:00,ETH/USD,3797.8,3798.0,3797.6,3797.6,0.65950000,2504.5172
1717340820,2024-06-02 15:07:00,ETH/USD,3799.1,3799.1,3799.1,3799.1,0.17765806,674.940735746
1717340760,2024-06-02 15:06:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.01260000,47.89512
1717340700,2024-06-02 15:05:00,ETH/USD,3801.8,3802.5,3801.4,3802.5,0.18897283,718.5691860750001
1717340640,2024-06-02 15:04:00,ETH/USD,3800.8,3800.9,3800.8,3800.8,0.10725811,407.666624488
1717340580,2024-06-02 15:03:00,ETH/USD,3802.8,3803.0,3802.3,3802.3,0.05797085,220.422562955
1717340520,2024-06-02 15:02:00,ETH/USD,3804.0,3804.5,3804.0,3804.5,0.04631495,176.205227275
1717340460,2024-06-02 15:01:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.48940000,1861.1882
1717340400,2024-06-02 15:00:00,ETH/USD,3804.9,3804.9,3803.7,3803.7,1.33768581,5088.155515496999
1717340340,2024-06-02 14:59:00,ETH/USD,3802.2,3803.1,3802.2,3803.1,0.34621179,1316.678058549
1717340280,2024-06-02 14:58:00,ETH/USD,3802.1,3802.1,3801.4,3802.0,0.07523421,286.04046642
1717340220,2024-06-02 14:57:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.03210359,122.061059539
1717340160,2024-06-02 14:56:00,ETH/USD,3800.3,3801.3,3800.3,3801.3,0.01480120,56.263801560000005
1717340100,2024-06-02 14:55:00,ETH/USD,3801.5,3801.6,3800.3,3800.3,0.17221146,654.4552114380001
1717340040,2024-06-02 14:54:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.01120000,42.57568
1717339980,2024-06-02 14:53:00,ETH/USD,3800.9,3800.9,3800.9,3800.9,0.00440839,16.755849551
1717339920,2024-06-02 14:52:00,ETH/USD,3798.7,3799.4,3798.6,3799.4,0.05753561,218.600796634
1717339860,2024-06-02 14:51:00,ETH/USD,3797.9,3798.9,3797.9,3798.7,0.03569627,135.599420849
1717339800,2024-06-02 14:50:00,ETH/USD,3797.3,3797.4,3796.4,3797.4,0.09643489,366.20185128599996
1717339740,2024-06-02 14:49:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00398382,15.125369393999998
1717339680,2024-06-02 14:48:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.00324286,12.315409422
1717339620,2024-06-02 14:47:00,ETH/USD,3796.1,3796.7,3795.7,3796.7,0.11851011,449.947334637
1717339560,2024-06-02 14:46:00,ETH/USD,3794.6,3796.3,3794.4,3795.6,0.47360552,1797.617111712
1717339500,2024-06-02 14:45:00,ETH/USD,3796.2,3796.2,3794.2,3794.2,0.01391193,52.784644805999996
1717339440,2024-06-02 14:44:00,ETH/USD,3797.3,3797.3,3796.5,3796.5,0.19066361,723.8543953650001
1717339380,2024-06-02 14:43:00,ETH/USD,3799.6,3799.6,3799.2,3799.2,0.31057113,1179.9218370959998
1717339320,2024-06-02 14:42:00,ETH/USD,3798.2,3798.7,3798.2,3798.4,0.54111772,2055.381547648
1717339260,2024-06-02 14:41:00,ETH/USD,3798.5,3799.0,3798.5,3799.0,0.28360000,1077.3964
1717339200,2024-06-02 14:40:00,ETH/USD,3798.5,3799.6,3798.5,3799.6,0.68586233,2606.0025090679997
1717339140,2024-06-02 14:39:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.00000000,0.0
1717339080,2024-06-02 14:38:00,ETH/USD,3803.2,3803.2,3801.9,3801.9,0.05141445,195.472597455
1717339020,2024-06-02 14:37:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00830000,31.57984
1717338960,2024-06-02 14:36:00,ETH/USD,3804.7,3804.7,3803.9,3804.6,1.15168770,4381.71102342
1717338900,2024-06-02 14:35:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.08078548,307.372594304
1717338840,2024-06-02 14:34:00,ETH/USD,3804.3,3807.2,3804.3,3804.8,0.77856832,2962.296743936
1717338780,2024-06-02 14:33:00,ETH/USD,3802.0,3804.7,3801.2,3804.7,0.13258608,504.45025857599995
1717338720,2024-06-02 14:32:00,ETH/USD,3800.4,3800.7,3800.4,3800.5,0.13368390,508.06566195
1717338660,2024-06-02 14:31:00,ETH/USD,3799.8,3800.7,3799.8,3800.7,1.16772539,4438.173889772999
1717338600,2024-06-02 14:30:00,ETH/USD,3800.3,3801.2,3800.3,3801.2,0.06997829,266.001475948
1717338540,2024-06-02 14:29:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00000000,0.0
1717338480,2024-06-02 14:28:00,ETH/USD,3798.3,3799.7,3798.3,3799.5,0.06019297,228.703189515
1717338420,2024-06-02 14:27:00,ETH/USD,3797.5,3798.2,3797.5,3798.2,0.01181608,44.879835056
1717338360,2024-06-02 14:26:00,ETH/USD,3795.8,3795.8,3795.8,3795.8,0.01453438,55.169599604
1717338300,2024-06-02 14:25:00,ETH/USD,3796.4,3796.4,3795.1,3795.1,0.13546433,514.1006787829999
1717338240,2024-06-02 14:24:00,ETH/USD,3796.4,3796.4,3796.0,3796.3,0.01616684,61.374174692
1717338180,2024-06-02 14:23:00,ETH/USD,3797.2,3798.7,3797.2,3797.6,0.00903722,34.319746672
1717338120,2024-06-02 14:22:00,ETH/USD,3795.5,3797.7,3795.5,3797.7,0.07707607,292.711791039
1717338060,2024-06-02 14:21:00,ETH/USD,3796.9,3796.9,3795.5,3795.5,0.01275742,48.42078761
1717338000,2024-06-02 14:20:00,ETH/USD,3797.7,3798.5,3797.6,3797.6,0.02613652,99.256048352
1717337940,2024-06-02 14:19:00,ETH/USD,3796.4,3797.3,3796.3,3797.3,0.16684257,633.551291061
1717337880,2024-06-02 14:18:00,ETH/USD,3796.3,3796.9,3796.1,3796.9,7.47051121,28364.784013249
1717337820,2024-06-02 14:17:00,ETH/USD,3794.0,3796.1,3794.0,3796.1,7.36884247,27972.862900367
1717337760,2024-06-02 14:16:00,ETH/USD,3795.2,3795.2,3793.4,3794.7,0.95764791,3633.986524077
1717337700,2024-06-02 14:15:00,ETH/USD,3795.0,3795.4,3795.0,3795.4,0.02517205,95.53799857000001
1717337640,2024-06-02 14:14:00,ETH/USD,3794.3,3794.9,3794.3,3794.8,0.52915578,2008.040353944
1717337580,2024-06-02 14:13:00,ETH/USD,3790.9,3791.9,3790.9,3791.7,3.28426281,12452.939296677
1717337520,2024-06-02 14:12:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.02893977,109.690410231
1717337460,2024-06-02 14:11:00,ETH/USD,3791.6,3791.6,3790.6,3791.2,0.16065733,609.0840694959999
1717337400,2024-06-02 14:10:00,ETH/USD,3791.5,3791.6,3791.3,3791.6,0.11053260,419.09540616
1717337340,2024-06-02 14:09:00,ETH/USD,3789.1,3791.5,3789.1,3791.5,0.21309605,807.953673575
1717337280,2024-06-02 14:08:00,ETH/USD,3788.3,3789.2,3788.3,3788.8,0.16892623,640.0277002240001
1717337220,2024-06-02 14:07:00,ETH/USD,3788.0,3788.8,3787.5,3788.7,0.25017087,947.8223751689999
1717337160,2024-06-02 14:06:00,ETH/USD,3789.6,3789.6,3788.0,3788.0,0.01623515,61.4987482
1717337100,2024-06-02 14:05:00,ETH/USD,3789.9,3790.3,3789.7,3789.7,0.00949935,35.999686695
1717337040,2024-06-02 14:04:00,ETH/USD,3790.6,3790.6,3790.5,3790.5,0.02811179,106.557739995
1717336980,2024-06-02 14:03:00,ETH/USD,3791.5,3791.8,3791.3,3791.3,0.78225895,2965.778357135
1717336920,2024-06-02 14:02:00,ETH/USD,3791.9,3792.3,3791.9,3792.3,0.09639560,365.56103388
1717336860,2024-06-02 14:01:00,ETH/USD,3791.6,3792.1,3791.6,3792.1,0.00556468,21.101823028
1717336800,2024-06-02 14:00:00,ETH/USD,3793.1,3793.4,3792.9,3792.9,0.13083220,496.2334513800001
1717336740,2024-06-02 13:59:00,ETH/USD,3793.9,3793.9,3793.4,3793.4,0.02355387,89.349250458
1717336680,2024-06-02 13:58:00,ETH/USD,3792.9,3794.0,3792.9,3794.0,0.02227584,84.51453696
1717336620,2024-06-02 13:57:00,ETH/USD,3793.5,3793.8,3793.1,3793.1,0.43220202,1639.385482062
1717336560,2024-06-02 13:56:00,ETH/USD,3793.3,3794.1,3793.3,3793.9,0.35170696,1334.341035544
1717336500,2024-06-02 13:55:00,ETH/USD,3796.1,3796.1,3793.6,3794.1,3.76101682,14269.673916762
1717336440,2024-06-02 13:54:00,ETH/USD,3796.5,3797.7,3796.5,3797.1,0.26996458,1025.082506718
1717336380,2024-06-02 13:53:00,ETH/USD,3797.4,3797.9,3796.1,3796.3,0.14931482,566.8438511659999
1717336320,2024-06-02 13:52:00,ETH/USD,3795.2,3795.6,3795.2,3795.6,0.03129843,118.796320908
1717336260,2024-06-02 13:51:00,ETH/USD,3794.5,3794.5,3794.5,3794.5,0.00000000,0.0
1717336200,2024-06-02 13:50:00,ETH/USD,3794.6,3794.6,3793.5,3794.5,0.10207661,387.329696645
1717336140,2024-06-02 13:49:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.13892143,526.873415418
1717336080,2024-06-02 13:48:00,ETH/USD,3791.0,3791.2,3791.0,3791.2,0.18090000,685.82808
1717336020,2024-06-02 13:47:00,ETH/USD,3790.4,3791.3,3790.4,3791.3,0.18626041,706.169092433
1717335960,2024-06-02 13:46:00,ETH/USD,3790.7,3790.7,3790.1,3790.4,0.18337734,695.0734695360001
1717335900,2024-06-02 13:45:00,ETH/USD,3792.0,3793.3,3790.9,3790.9,0.25175735,954.386938115
1717335840,2024-06-02 13:44:00,ETH/USD,3790.9,3790.9,3790.8,3790.9,0.49982304,1894.7791623360001
1717335780,2024-06-02 13:43:00,ETH/USD,3790.7,3791.7,3790.7,3791.7,0.24656044,934.8832203479999
1717335720,2024-06-02 13:42:00,ETH/USD,3788.9,3790.8,3788.9,3790.8,0.07654878,290.181115224
1717335660,2024-06-02 13:41:00,ETH/USD,3786.9,3787.0,3786.9,3787.0,0.05873957,222.44675159
1717335600,2024-06-02 13:40:00,ETH/USD,3786.9,3786.9,3786.9,3786.9,0.04430916,167.794358004
1717335540,2024-06-02 13:39:00,ETH/USD,3787.6,3787.6,3787.5,3787.5,0.02516239,95.302552125
1717335480,2024-06-02 13:38:00,ETH/USD,3787.7,3788.0,3787.7,3788.0,0.17812612,674.74174256
1717335420,2024-06-02 13:37:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1717335360,2024-06-02 13:36:00,ETH/USD,3785.6,3787.7,3785.6,3787.7,0.06539821,247.708800017
1717335300,2024-06-02 13:35:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.02254187,85.307452828
1717335240,2024-06-02 13:34:00,ETH/USD,3785.1,3785.1,3784.7,3784.7,0.12533305,474.347994335
1717335180,2024-06-02 13:33:00,ETH/USD,3786.6,3786.6,3785.4,3785.4,0.37617606,1423.976857524
1717335120,2024-06-02 13:32:00,ETH/USD,3787.3,3787.3,3784.6,3784.9,0.50149735,1898.117320015
1717335060,2024-06-02 13:31:00,ETH/USD,3789.0,3789.0,3787.4,3787.4,0.07960354,301.49044739600004
1717335000,2024-06-02 13:30:00,ETH/USD,3791.7,3791.8,3791.7,3791.8,0.08262191,313.28575833800005
1717334940,2024-06-02 13:29:00,ETH/USD,3789.3,3790.8,3789.3,3790.8,0.56944366,2158.6470263280003
1717334880,2024-06-02 13:28:00,ETH/USD,3789.1,3789.6,3788.5,3789.6,0.10329888,391.46143564799996
1717334820,2024-06-02 13:27:00,ETH/USD,3787.8,3789.2,3787.8,3789.2,0.18628968,705.888855456
1717334760,2024-06-02 13:26:00,ETH/USD,3789.2,3789.2,3788.1,3788.1,0.13970500,529.2165105
1717334700,2024-06-02 13:25:00,ETH/USD,3789.5,3789.7,3789.5,3789.7,0.19032013,721.256196661
1717334640,2024-06-02 13:24:00,ETH/USD,3789.3,3790.5,3789.3,3790.5,2.19232163,8309.995138515
1717334580,2024-06-02 13:23:00,ETH/USD,3789.3,3790.5,3789.0,3789.0,0.98377852,3727.53681228
1717334520,2024-06-02 13:22:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.03940000,149.2669
1717334460,2024-06-02 13:21:00,ETH/USD,3788.9,3788.9,3788.2,3788.2,0.27220000,1031.14804
1717334400,2024-06-02 13:20:00,ETH/USD,3787.5,3788.6,3787.5,3788.6,1.21695538,4610.557152668
1717334340,2024-06-02 13:19:00,ETH/USD,3787.6,3787.9,3787.6,3787.9,0.27223333,1031.192630707
1717334280,2024-06-02 13:18:00,ETH/USD,3786.0,3786.8,3786.0,3786.8,1.19871758,4539.303731944
1717334220,2024-06-02 13:17:00,ETH/USD,3784.0,3785.8,3784.0,3785.8,0.49138834,1860.297977572
1717334160,2024-06-02 13:16:00,ETH/USD,3783.1,3783.9,3783.0,3783.9,0.69734820,2638.69585398
1717334100,2024-06-02 13:15:00,ETH/USD,3783.5,3783.5,3781.9,3781.9,0.57338976,2168.502733344
1717334040,2024-06-02 13:14:00,ETH/USD,3782.4,3782.9,3782.4,3782.9,0.44751766,1692.914556014
1717333980,2024-06-02 13:13:00,ETH/USD,3781.3,3782.4,3781.3,3782.4,0.03920813,148.300830912
1717333920,2024-06-02 13:12:00,ETH/USD,3781.6,3781.6,3781.6,3781.6,0.00146755,5.54968708
1717333860,2024-06-02 13:11:00,ETH/USD,3781.3,3782.6,3781.3,3782.6,1.08079619,4088.2196682940003
1717333800,2024-06-02 13:10:00,ETH/USD,3781.8,3782.2,3781.6,3781.6,0.14778627,558.868558632
1717333740,2024-06-02 13:09:00,ETH/USD,3778.3,3781.4,3778.3,3781.4,0.51149829,1934.179633806
1717333680,2024-06-02 13:08:00,ETH/USD,3776.7,3776.8,3775.0,3776.8,8.51186801,32147.623100168003
1717333620,2024-06-02 13:07:00,ETH/USD,3775.2,3777.0,3775.2,3777.0,7.58473833,28647.556672410003
1717333560,2024-06-02 13:06:00,ETH/USD,3777.4,3777.9,3776.9,3776.9,0.94867736,3583.0595209840003
1717333500,2024-06-02 13:05:00,ETH/USD,3778.2,3780.0,3774.4,3780.0,9.74842474,36849.0455172
1717333440,2024-06-02 13:04:00,ETH/USD,3781.0,3781.0,3778.2,3778.2,0.30180121,1140.2653316219998
1717333380,2024-06-02 13:03:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.00000000,0.0
1717333320,2024-06-02 13:02:00,ETH/USD,3782.7,3782.7,3782.1,3782.1,12.41845907,46967.854048647
1717333260,2024-06-02 13:01:00,ETH/USD,3783.8,3784.6,3781.4,3782.9,212.36873990,803369.70616771
1717333200,2024-06-02 13:00:00,ETH/USD,3786.5,3786.5,3783.9,3784.2,193.63027408,732735.683173536
1717333140,2024-06-02 12:59:00,ETH/USD,3787.5,3787.5,3783.5,3783.5,224.73203207,850273.643336845
1717333080,2024-06-02 12:58:00,ETH/USD,3788.1,3788.1,3786.7,3786.7,19.46564801,73710.56931946699
1717333020,2024-06-02 12:57:00,ETH/USD,3787.1,3787.4,3787.1,3787.4,1.09735000,4156.10339
1717332960,2024-06-02 12:56:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00000000,0.0
1717332900,2024-06-02 12:55:00,ETH/USD,3783.6,3784.4,3783.6,3784.4,0.05668107,214.503841308
1717332840,2024-06-02 12:54:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00660000,24.9942
1717332780,2024-06-02 12:53:00,ETH/USD,3787.9,3788.2,3787.9,3788.2,0.12066184,457.091182288
1717332720,2024-06-02 12:52:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.00000000,0.0
1717332660,2024-06-02 12:51:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.03310000,125.43906999999999
1717332600,2024-06-02 12:50:00,ETH/USD,3791.3,3791.3,3790.1,3790.2,0.05231075,198.26820465
1717332540,2024-06-02 12:49:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.01250000,47.4025
1717332480,2024-06-02 12:48:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717332420,2024-06-02 12:47:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717332360,2024-06-02 12:46:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717332300,2024-06-02 12:45:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717332240,2024-06-02 12:44:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.02500000,94.8525
1717332180,2024-06-02 12:43:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717332120,2024-06-02 12:42:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00201708,7.653003228
1717332060,2024-06-02 12:41:00,ETH/USD,3794.5,3794.5,3794.5,3794.5,0.00000000,0.0
1717332000,2024-06-02 12:40:00,ETH/USD,3794.5,3794.5,3794.5,3794.5,0.00000000,0.0
1717331940,2024-06-02 12:39:00,ETH/USD,3793.3,3794.5,3793.3,3794.5,0.01121299,42.547690555
1717331880,2024-06-02 12:38:00,ETH/USD,3793.5,3793.5,3793.5,3793.5,0.04877130,185.01392654999998
1717331820,2024-06-02 12:37:00,ETH/USD,3792.7,3792.7,3792.7,3792.7,0.01240000,47.02948
1717331760,2024-06-02 12:36:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.00000000,0.0
1717331700,2024-06-02 12:35:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.01192474,45.201919444
1717331640,2024-06-02 12:34:00,ETH/USD,3791.8,3791.8,3791.8,3791.8,0.01400000,53.0852
1717331580,2024-06-02 12:33:00,ETH/USD,3792.6,3793.5,3791.5,3793.5,0.30876380,1171.2954753
1717331520,2024-06-02 12:32:00,ETH/USD,3793.8,3793.8,3792.7,3792.7,0.08905706,337.76671146199993
1717331460,2024-06-02 12:31:00,ETH/USD,3794.4,3794.4,3794.4,3794.4,0.00000000,0.0
1717331400,2024-06-02 12:30:00,ETH/USD,3793.2,3794.4,3793.1,3794.4,1.17504276,4458.582248544
1717331340,2024-06-02 12:29:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.04876874,184.98958456799997
1717331280,2024-06-02 12:28:00,ETH/USD,3792.4,3792.5,3792.4,3792.5,0.05890000,223.37825
1717331220,2024-06-02 12:27:00,ETH/USD,3792.2,3792.2,3791.3,3791.3,9.29480057,35239.377401041
1717331160,2024-06-02 12:26:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.01005606,38.12755149
1717331100,2024-06-02 12:25:00,ETH/USD,3789.5,3790.6,3789.5,3790.6,0.36236456,1373.579101136
1717331040,2024-06-02 12:24:00,ETH/USD,3789.9,3789.9,3789.9,3789.9,0.00000000,0.0
1717330980,2024-06-02 12:23:00,ETH/USD,3790.5,3790.5,3789.9,3789.9,0.04070000,154.24893
1717330920,2024-06-02 12:22:00,ETH/USD,3790.7,3790.8,3790.7,3790.8,3.36064735,12739.54197438
1717330860,2024-06-02 12:21:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00000000,0.0
1717330800,2024-06-02 12:20:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00989415,37.461230730000004
1717330740,2024-06-02 12:19:00,ETH/USD,3790.9,3790.9,3788.5,3788.5,0.05590000,211.77715
1717330680,2024-06-02 12:18:00,ETH/USD,3791.2,3791.2,3791.1,3791.1,0.09220914,349.57407065399997
1717330620,2024-06-02 12:17:00,ETH/USD,3791.4,3791.4,3791.4,3791.4,0.01260000,47.771640000000005
1717330560,2024-06-02 12:16:00,ETH/USD,3793.9,3793.9,3793.4,3793.4,0.00652144,24.738430496
1717330500,2024-06-02 12:15:00,ETH/USD,3797.8,3797.8,3797.0,3797.0,0.03920000,148.8424
1717330440,2024-06-02 12:14:00,ETH/USD,3797.8,3798.7,3797.7,3798.7,0.01994485,75.76450169499999
1717330380,2024-06-02 12:13:00,ETH/USD,3797.4,3797.4,3797.4,3797.4,0.12070000,458.34618
1717330320,2024-06-02 12:12:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.00000000,0.0
1717330260,2024-06-02 12:11:00,ETH/USD,3795.1,3796.2,3795.1,3796.2,0.26786463,1016.8677084059999
1717330200,2024-06-02 12:10:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.00000000,0.0
1717330140,2024-06-02 12:09:00,ETH/USD,3794.9,3794.9,3794.6,3794.6,2.02150000,7670.7839
1717330080,2024-06-02 12:08:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00000000,0.0
1717330020,2024-06-02 12:07:00,ETH/USD,3794.7,3796.7,3794.0,3796.7,1.64250000,6236.07975
1717329960,2024-06-02 12:06:00,ETH/USD,3795.7,3795.7,3795.7,3795.7,0.00341066,12.945842161999998
1717329900,2024-06-02 12:05:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00000000,0.0
1717329840,2024-06-02 12:04:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00486993,18.489663230999998
1717329780,2024-06-02 12:03:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.00000000,0.0
1717329720,2024-06-02 12:02:00,ETH/USD,3802.6,3802.6,3799.4,3799.5,9.62815611,36582.179139945
1717329660,2024-06-02 12:01:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717329600,2024-06-02 12:00:00,ETH/USD,3805.4,3806.1,3805.4,3806.1,0.05020000,191.06622000000002
1717329540,2024-06-02 11:59:00,ETH/USD,3803.4,3803.4,3803.4,3803.4,0.01313445,49.955567130000006
1717329480,2024-06-02 11:58:00,ETH/USD,3803.1,3803.3,3800.4,3800.4,0.28054674,1066.1898306960002
1717329420,2024-06-02 11:57:00,ETH/USD,3805.2,3805.3,3803.8,3803.8,0.10240000,389.50912000000005
1717329360,2024-06-02 11:56:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.00000000,0.0
1717329300,2024-06-02 11:55:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.00000000,0.0
1717329240,2024-06-02 11:54:00,ETH/USD,3801.7,3803.4,3801.6,3803.2,0.12252385,465.98270632
1717329180,2024-06-02 11:53:00,ETH/USD,3803.3,3803.3,3802.1,3802.2,0.02000000,76.044
1717329120,2024-06-02 11:52:00,ETH/USD,3800.1,3800.1,3798.7,3798.8,0.14606236,554.861693168
1717329060,2024-06-02 11:51:00,ETH/USD,3799.4,3799.5,3799.3,3799.5,0.01294116,49.169937420000004
1717329000,2024-06-02 11:50:00,ETH/USD,3798.2,3803.5,3798.2,3803.1,18.19309468,69190.158377508
1717328940,2024-06-02 11:49:00,ETH/USD,3796.8,3799.1,3796.8,3799.1,1.18920000,4517.88972
1717328880,2024-06-02 11:48:00,ETH/USD,3797.2,3797.7,3797.2,3797.7,1.04891792,3983.475584784
1717328820,2024-06-02 11:47:00,ETH/USD,3789.0,3789.0,3788.9,3788.9,0.01116795,42.314245755
1717328760,2024-06-02 11:46:00,ETH/USD,3786.7,3788.5,3786.6,3787.9,4.45298736,16867.470820944
1717328700,2024-06-02 11:45:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.01250000,47.322500000000005
1717328640,2024-06-02 11:44:00,ETH/USD,3784.6,3785.7,3784.6,3785.7,0.07730672,292.66004990399995
1717328580,2024-06-02 11:43:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.00000000,0.0
1717328520,2024-06-02 11:42:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.00000000,0.0
1717328460,2024-06-02 11:41:00,ETH/USD,3784.1,3784.2,3784.1,3784.2,0.09776947,369.97922837399994
1717328400,2024-06-02 11:40:00,ETH/USD,3785.4,3785.4,3784.7,3784.7,0.90589518,3428.541487746
1717328340,2024-06-02 11:39:00,ETH/USD,3785.4,3785.4,3785.4,3785.4,0.00392848,14.870868192
1717328280,2024-06-02 11:38:00,ETH/USD,3785.1,3785.2,3785.1,3785.2,0.18013263,681.8380310759999
1717328220,2024-06-02 11:37:00,ETH/USD,3785.3,3785.3,3785.3,3785.3,0.00748949,28.349966497
1717328160,2024-06-02 11:36:00,ETH/USD,3785.6,3785.7,3785.6,3785.7,0.06360000,240.77052
1717328100,2024-06-02 11:35:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.00000000,0.0
1717328040,2024-06-02 11:34:00,ETH/USD,3783.7,3785.2,3783.7,3785.2,0.10090000,381.92668
1717327980,2024-06-02 11:33:00,ETH/USD,3782.5,3782.6,3782.5,3782.6,0.25460000,963.0499599999999
1717327920,2024-06-02 11:32:00,ETH/USD,3779.8,3779.8,3779.7,3779.7,0.01033471,39.062103387
1717327860,2024-06-02 11:31:00,ETH/USD,3780.7,3780.7,3780.7,3780.7,0.00321540,12.15646278
1717327800,2024-06-02 11:30:00,ETH/USD,3779.4,3779.6,3779.4,3779.5,0.81150646,3067.08866557
1717327740,2024-06-02 11:29:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.02430000,91.87586999999999
1717327680,2024-06-02 11:28:00,ETH/USD,3780.1,3780.1,3780.1,3780.1,0.01468131,55.496819931
1717327620,2024-06-02 11:27:00,ETH/USD,3779.4,3779.4,3779.3,3779.3,1.56274419,5906.079117267001
1717327560,2024-06-02 11:26:00,ETH/USD,3780.5,3780.5,3780.5,3780.5,0.00000000,0.0
1717327500,2024-06-02 11:25:00,ETH/USD,3779.3,3780.5,3779.3,3780.5,0.19290000,729.2584499999999
1717327440,2024-06-02 11:24:00,ETH/USD,3780.4,3780.4,3780.4,3780.4,0.00760000,28.73104
1717327380,2024-06-02 11:23:00,ETH/USD,3779.4,3779.4,3779.3,3779.3,0.00673655,25.459443415000003
1717327320,2024-06-02 11:22:00,ETH/USD,3777.3,3778.9,3777.2,3778.9,0.05290000,199.90381000000002
1717327260,2024-06-02 11:21:00,ETH/USD,3777.0,3777.0,3777.0,3777.0,0.00000000,0.0
1717327200,2024-06-02 11:20:00,ETH/USD,3777.1,3777.1,3777.0,3777.0,0.20369481,769.35529737
1717327140,2024-06-02 11:19:00,ETH/USD,3777.8,3777.9,3777.7,3777.9,0.24729057,934.239044403
1717327080,2024-06-02 11:18:00,ETH/USD,3776.5,3776.5,3776.5,3776.5,0.25510000,963.38515
1717327020,2024-06-02 11:17:00,ETH/USD,3776.2,3776.2,3776.1,3776.1,0.01172062,44.258233182
1717326960,2024-06-02 11:16:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.00000000,0.0
1717326900,2024-06-02 11:15:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.00000000,0.0
1717326840,2024-06-02 11:14:00,ETH/USD,3776.5,3776.5,3776.3,3776.3,0.06806379,257.029290177
1717326780,2024-06-02 11:13:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.00000000,0.0
1717326720,2024-06-02 11:12:00,ETH/USD,3776.1,3776.9,3776.0,3776.9,0.78786034,2975.6697181460004
1717326660,2024-06-02 11:11:00,ETH/USD,3778.5,3778.5,3778.5,3778.5,0.00000000,0.0
1717326600,2024-06-02 11:10:00,ETH/USD,3777.6,3779.1,3777.6,3778.5,0.94473490,3569.68081965
1717326540,2024-06-02 11:09:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.00000000,0.0
1717326480,2024-06-02 11:08:00,ETH/USD,3777.5,3778.9,3777.5,3778.9,1.01424857,3832.7439211729998
1717326420,2024-06-02 11:07:00,ETH/USD,3776.8,3777.7,3776.8,3777.7,0.06290000,237.61732999999998
1717326360,2024-06-02 11:06:00,ETH/USD,3776.6,3776.6,3776.6,3776.6,0.12640000,477.36224000000004
1717326300,2024-06-02 11:05:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.00000000,0.0
1717326240,2024-06-02 11:04:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.00000000,0.0
1717326180,2024-06-02 11:03:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.00460000,17.36914
1717326120,2024-06-02 11:02:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.00000000,0.0
1717326060,2024-06-02 11:01:00,ETH/USD,3778.6,3778.9,3778.6,3778.9,0.04306638,162.743543382
1717326000,2024-06-02 11:00:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717325940,2024-06-02 10:59:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717325880,2024-06-02 10:58:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717325820,2024-06-02 10:57:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717325760,2024-06-02 10:56:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,2.84727113,10753.573603784002
1717325700,2024-06-02 10:55:00,ETH/USD,3775.7,3775.7,3775.6,3775.6,0.05947991,224.57234819599998
1717325640,2024-06-02 10:54:00,ETH/USD,3774.7,3774.7,3774.7,3774.7,0.02513181,94.865043207
1717325580,2024-06-02 10:53:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.17058000,643.871268
1717325520,2024-06-02 10:52:00,ETH/USD,3775.4,3775.4,3775.4,3775.4,0.00000000,0.0
1717325460,2024-06-02 10:51:00,ETH/USD,3775.4,3775.4,3775.4,3775.4,0.00000000,0.0
1717325400,2024-06-02 10:50:00,ETH/USD,3774.4,3775.4,3774.4,3775.4,0.93577024,3532.906964096
1717325340,2024-06-02 10:49:00,ETH/USD,3777.7,3777.7,3777.7,3777.7,0.00000000,0.0
1717325280,2024-06-02 10:48:00,ETH/USD,3777.6,3777.7,3777.6,3777.7,0.08983278,339.361293006
1717325220,2024-06-02 10:47:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.00489792,18.498954048
1717325160,2024-06-02 10:46:00,ETH/USD,3779.2,3779.2,3779.2,3779.2,0.00000000,0.0
1717325100,2024-06-02 10:45:00,ETH/USD,3779.2,3779.2,3779.2,3779.2,0.00000000,0.0
1717325040,2024-06-02 10:44:00,ETH/USD,3779.3,3779.3,3779.2,3779.2,0.23528096,889.173804032
1717324980,2024-06-02 10:43:00,ETH/USD,3775.3,3775.3,3775.3,3775.3,0.00000000,0.0
1717324920,2024-06-02 10:42:00,ETH/USD,3775.3,3775.3,3775.3,3775.3,0.03040000,114.76912
1717324860,2024-06-02 10:41:00,ETH/USD,3774.2,3774.2,3774.2,3774.2,0.02570000,96.99694
1717324800,2024-06-02 10:40:00,ETH/USD,3774.0,3774.0,3774.0,3774.0,0.00000000,0.0
1717324740,2024-06-02 10:39:00,ETH/USD,3774.0,3774.0,3774.0,3774.0,0.00800000,30.192
1717324680,2024-06-02 10:38:00,ETH/USD,3775.0,3775.0,3774.3,3774.3,0.05213095,196.75784458500002
1717324620,2024-06-02 10:37:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.01260000,47.55366
1717324560,2024-06-02 10:36:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00000000,0.0
1717324500,2024-06-02 10:35:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00000000,0.0
1717324440,2024-06-02 10:34:00,ETH/USD,3771.2,3772.5,3771.2,3771.8,0.28111172,1060.297185496
1717324380,2024-06-02 10:33:00,ETH/USD,3774.4,3774.4,3774.4,3774.4,0.00000000,0.0
1717324320,2024-06-02 10:32:00,ETH/USD,3774.4,3774.4,3774.4,3774.4,0.00000000,0.0
1717324260,2024-06-02 10:31:00,ETH/USD,3774.4,3774.4,3774.4,3774.4,0.00000000,0.0
1717324200,2024-06-02 10:30:00,ETH/USD,3774.4,3774.4,3774.4,3774.4,0.00000000,0.0
1717324140,2024-06-02 10:29:00,ETH/USD,3774.4,3774.4,3774.4,3774.4,0.17058000,643.8371520000001
1717324080,2024-06-02 10:28:00,ETH/USD,3778.0,3778.0,3773.8,3773.8,0.11974754,451.903266452
1717324020,2024-06-02 10:27:00,ETH/USD,3776.6,3777.3,3776.6,3777.3,0.03850000,145.42605
1717323960,2024-06-02 10:26:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00000000,0.0
1717323900,2024-06-02 10:25:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00000000,0.0
1717323840,2024-06-02 10:24:00,ETH/USD,3771.9,3771.9,3771.8,3771.8,0.16000000,603.488
1717323780,2024-06-02 10:23:00,ETH/USD,3770.5,3771.6,3770.5,3771.6,0.02650000,99.9474
1717323720,2024-06-02 10:22:00,ETH/USD,3771.8,3771.8,3771.6,3771.6,0.12892301,486.246024516
1717323660,2024-06-02 10:21:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.01324683,49.961744028
1717323600,2024-06-02 10:20:00,ETH/USD,3772.0,3772.0,3772.0,3772.0,0.00000000,0.0
1717323540,2024-06-02 10:19:00,ETH/USD,3772.0,3772.0,3772.0,3772.0,0.00000000,0.0
1717323480,2024-06-02 10:18:00,ETH/USD,3772.0,3772.0,3772.0,3772.0,0.00000000,0.0
1717323420,2024-06-02 10:17:00,ETH/USD,3771.0,3772.0,3771.0,3772.0,0.81240000,3064.3728
1717323360,2024-06-02 10:16:00,ETH/USD,3773.4,3773.4,3773.4,3773.4,0.02560000,96.59904
1717323300,2024-06-02 10:15:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.01556074,58.7417935
1717323240,2024-06-02 10:14:00,ETH/USD,3776.0,3776.0,3774.3,3775.2,0.25140000,949.08528
1717323180,2024-06-02 10:13:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.00000000,0.0
1717323120,2024-06-02 10:12:00,ETH/USD,3779.1,3780.0,3779.1,3780.0,0.10542541,398.5080498
1717323060,2024-06-02 10:11:00,ETH/USD,3777.8,3777.8,3777.8,3777.8,0.00000000,0.0
1717323000,2024-06-02 10:10:00,ETH/USD,3777.8,3777.8,3777.8,3777.8,0.00000000,0.0
1717322940,2024-06-02 10:09:00,ETH/USD,3779.1,3779.1,3777.8,3777.8,0.07895795,298.28734351
1717322880,2024-06-02 10:08:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00000000,0.0
1717322820,2024-06-02 10:07:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00000000,0.0
1717322760,2024-06-02 10:06:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00000000,0.0
1717322700,2024-06-02 10:05:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00510000,19.269330000000004
1717322640,2024-06-02 10:04:00,ETH/USD,3777.4,3777.4,3777.4,3777.4,0.02560000,96.70144
1717322580,2024-06-02 10:03:00,ETH/USD,3776.6,3776.6,3776.0,3776.0,0.05620000,212.2112
1717322520,2024-06-02 10:02:00,ETH/USD,3780.7,3780.7,3780.7,3780.7,0.00000000,0.0
1717322460,2024-06-02 10:01:00,ETH/USD,3780.7,3780.7,3780.7,3780.7,0.00000000,0.0
1717322400,2024-06-02 10:00:00,ETH/USD,3779.0,3780.7,3779.0,3780.7,0.04773602,180.47557081399998
1717322340,2024-06-02 09:59:00,ETH/USD,3777.7,3777.7,3777.7,3777.7,0.01468753,55.485082081
1717322280,2024-06-02 09:58:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717322220,2024-06-02 09:57:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717322160,2024-06-02 09:56:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717322100,2024-06-02 09:55:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717322040,2024-06-02 09:54:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717321980,2024-06-02 09:53:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.03800000,143.4956
1717321920,2024-06-02 09:52:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.00000000,0.0
1717321860,2024-06-02 09:51:00,ETH/USD,3776.2,3776.9,3776.2,3776.9,0.25420000,960.0879799999999
1717321800,2024-06-02 09:50:00,ETH/USD,3774.5,3774.5,3774.5,3774.5,0.57261920,2161.3511704
1717321740,2024-06-02 09:49:00,ETH/USD,3777.2,3777.2,3777.2,3777.2,0.00000000,0.0
1717321680,2024-06-02 09:48:00,ETH/USD,3777.4,3777.4,3777.2,3777.2,2.38236953,8998.686188716
1717321620,2024-06-02 09:47:00,ETH/USD,3777.0,3777.0,3776.7,3776.7,0.05348769,202.006958823
1717321560,2024-06-02 09:46:00,ETH/USD,3777.0,3777.0,3777.0,3777.0,0.00000000,0.0
1717321500,2024-06-02 09:45:00,ETH/USD,3777.0,3777.0,3777.0,3777.0,0.00640000,24.172800000000002
1717321440,2024-06-02 09:44:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717321380,2024-06-02 09:43:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717321320,2024-06-02 09:42:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717321260,2024-06-02 09:41:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.00000000,0.0
1717321200,2024-06-02 09:40:00,ETH/USD,3779.7,3779.7,3779.6,3779.6,0.02060000,77.85976
1717321140,2024-06-02 09:39:00,ETH/USD,3780.6,3780.6,3780.6,3780.6,0.13925251,526.4580393059999
1717321080,2024-06-02 09:38:00,ETH/USD,3781.8,3781.8,3781.8,3781.8,0.01250000,47.27250000000001
1717321020,2024-06-02 09:37:00,ETH/USD,3783.6,3783.6,3783.6,3783.6,0.00146677,5.549670972
1717320960,2024-06-02 09:36:00,ETH/USD,3783.7,3783.7,3783.7,3783.7,0.02330000,88.16021
1717320900,2024-06-02 09:35:00,ETH/USD,3783.5,3783.9,3783.5,3783.9,0.14310000,541.47609
1717320840,2024-06-02 09:34:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.01310000,49.54551
1717320780,2024-06-02 09:33:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.01910000,72.23810999999999
1717320720,2024-06-02 09:32:00,ETH/USD,3776.7,3776.7,3776.7,3776.7,0.00000000,0.0
1717320660,2024-06-02 09:31:00,ETH/USD,3776.7,3776.7,3776.7,3776.7,0.80000000,3021.36
1717320600,2024-06-02 09:30:00,ETH/USD,3779.6,3779.7,3776.3,3776.3,1.80000000,6797.34
1717320540,2024-06-02 09:29:00,ETH/USD,3781.8,3781.8,3781.8,3781.8,0.00000000,0.0
1717320480,2024-06-02 09:28:00,ETH/USD,3781.8,3781.8,3781.8,3781.8,0.05575051,210.83727871800002
1717320420,2024-06-02 09:27:00,ETH/USD,3782.0,3782.0,3782.0,3782.0,0.00000000,0.0
1717320360,2024-06-02 09:26:00,ETH/USD,3782.8,3782.9,3781.9,3782.0,1.75700000,6644.973999999999
1717320300,2024-06-02 09:25:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00000000,0.0
1717320240,2024-06-02 09:24:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00603977,22.878044783
1717320180,2024-06-02 09:23:00,ETH/USD,3786.8,3786.8,3786.8,3786.8,0.01000000,37.868
1717320120,2024-06-02 09:22:00,ETH/USD,3783.8,3785.7,3783.8,3785.7,0.08045367,304.573458519
1717320060,2024-06-02 09:21:00,ETH/USD,3786.0,3786.0,3786.0,3786.0,0.01525329,57.748955939999995
1717320000,2024-06-02 09:20:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00000000,0.0
1717319940,2024-06-02 09:19:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.03950000,149.62205
1717319880,2024-06-02 09:18:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.00720000,27.2808
1717319820,2024-06-02 09:17:00,ETH/USD,3789.5,3789.5,3788.8,3788.8,0.15570000,589.91616
1717319760,2024-06-02 09:16:00,ETH/USD,3793.6,3794.4,3792.7,3792.7,5.03162646,19083.449674842
1717319700,2024-06-02 09:15:00,ETH/USD,3793.6,3795.2,3792.9,3793.1,0.24111912,914.5889340719999
1717319640,2024-06-02 09:14:00,ETH/USD,3790.4,3790.4,3790.4,3790.4,0.00000000,0.0
1717319580,2024-06-02 09:13:00,ETH/USD,3790.4,3790.4,3790.4,3790.4,0.15087325,571.8699667999999
1717319520,2024-06-02 09:12:00,ETH/USD,3789.1,3789.1,3789.1,3789.1,0.00660000,25.00806
1717319460,2024-06-02 09:11:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.00000000,0.0
1717319400,2024-06-02 09:10:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.60023191,2274.458776563
1717319340,2024-06-02 09:09:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.00000000,0.0
1717319280,2024-06-02 09:08:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.06113708,231.85014848400002
1717319220,2024-06-02 09:07:00,ETH/USD,3793.4,3793.4,3793.4,3793.4,0.00000000,0.0
1717319160,2024-06-02 09:06:00,ETH/USD,3793.2,3793.7,3793.2,3793.4,0.05380000,204.08492
1717319100,2024-06-02 09:05:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00000000,0.0
1717319040,2024-06-02 09:04:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00176609,6.698426152000001
1717318980,2024-06-02 09:03:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.00000000,0.0
1717318920,2024-06-02 09:02:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.04780000,181.17634
1717318860,2024-06-02 09:01:00,ETH/USD,3790.8,3790.8,3790.8,3790.8,0.00800000,30.326400000000003
1717318800,2024-06-02 09:00:00,ETH/USD,3792.6,3792.7,3792.6,3792.7,0.12090000,458.53743
1717318740,2024-06-02 08:59:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.15680000,594.4758400000001
1717318680,2024-06-02 08:58:00,ETH/USD,3791.2,3791.2,3791.2,3791.2,0.00000000,0.0
1717318620,2024-06-02 08:57:00,ETH/USD,3791.3,3792.4,3790.9,3791.2,0.13062667,495.23183130399997
1717318560,2024-06-02 08:56:00,ETH/USD,3791.3,3791.9,3790.9,3791.0,0.05311636,201.36412076
1717318500,2024-06-02 08:55:00,ETH/USD,3790.4,3790.4,3790.4,3790.4,0.00000000,0.0
1717318440,2024-06-02 08:54:00,ETH/USD,3790.5,3790.5,3790.4,3790.4,0.06700000,253.95680000000002
1717318380,2024-06-02 08:53:00,ETH/USD,3791.4,3791.5,3790.8,3790.9,0.01175677,44.568739393
1717318320,2024-06-02 08:52:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.00000000,0.0
1717318260,2024-06-02 08:51:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.00780405,29.595298815
1717318200,2024-06-02 08:50:00,ETH/USD,3795.0,3795.0,3795.0,3795.0,0.00000000,0.0
1717318140,2024-06-02 08:49:00,ETH/USD,3795.1,3795.1,3795.0,3795.0,2.13972820,8120.268519
1717318080,2024-06-02 08:48:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.00000000,0.0
1717318020,2024-06-02 08:47:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.01990000,75.55632000000001
1717317960,2024-06-02 08:46:00,ETH/USD,3797.6,3798.3,3797.6,3798.3,0.07860000,298.54638
1717317900,2024-06-02 08:45:00,ETH/USD,3798.4,3798.4,3798.4,3798.4,0.00970000,36.844480000000004
1717317840,2024-06-02 08:44:00,ETH/USD,3798.5,3799.7,3798.5,3799.7,0.04616131,175.399129607
1717317780,2024-06-02 08:43:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.02930000,111.26675
1717317720,2024-06-02 08:42:00,ETH/USD,3795.7,3795.7,3795.7,3795.7,0.00000000,0.0
1717317660,2024-06-02 08:41:00,ETH/USD,3795.8,3795.8,3795.7,3795.7,0.03870000,146.89359
1717317600,2024-06-02 08:40:00,ETH/USD,3797.5,3797.9,3797.4,3797.9,0.62730344,2382.435734776
1717317540,2024-06-02 08:39:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717317480,2024-06-02 08:38:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717317420,2024-06-02 08:37:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717317360,2024-06-02 08:36:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.02321015,88.112692445
1717317300,2024-06-02 08:35:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.00660000,25.04832
1717317240,2024-06-02 08:34:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.00000000,0.0
1717317180,2024-06-02 08:33:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.00000000,0.0
1717317120,2024-06-02 08:32:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.05640000,214.01543999999998
1717317060,2024-06-02 08:31:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.00000000,0.0
1717317000,2024-06-02 08:30:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.00900000,34.151399999999995
1717316940,2024-06-02 08:29:00,ETH/USD,3794.3,3794.3,3794.3,3794.3,0.03640000,138.11252000000002
1717316880,2024-06-02 08:28:00,ETH/USD,3794.5,3794.6,3794.5,3794.6,0.00950000,36.0487
1717316820,2024-06-02 08:27:00,ETH/USD,3793.2,3793.6,3793.2,3793.6,0.34950000,1325.8631999999998
1717316760,2024-06-02 08:26:00,ETH/USD,3791.0,3791.0,3791.0,3791.0,0.02500000,94.775
1717316700,2024-06-02 08:25:00,ETH/USD,3791.9,3791.9,3791.9,3791.9,0.00000000,0.0
1717316640,2024-06-02 08:24:00,ETH/USD,3791.8,3791.9,3791.8,3791.9,0.02937076,111.370984844
1717316580,2024-06-02 08:23:00,ETH/USD,3790.5,3790.5,3790.5,3790.5,0.01390000,52.687949999999994
1717316520,2024-06-02 08:22:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.00530000,20.08753
1717316460,2024-06-02 08:21:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.00000000,0.0
1717316400,2024-06-02 08:20:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.02507509,95.042113627
1717316340,2024-06-02 08:19:00,ETH/USD,3791.1,3791.2,3790.8,3790.9,0.14740000,558.7786600000001
1717316280,2024-06-02 08:18:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.00000000,0.0
1717316220,2024-06-02 08:17:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.00000000,0.0
1717316160,2024-06-02 08:16:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.00860000,32.612919999999995
1717316100,2024-06-02 08:15:00,ETH/USD,3793.8,3793.9,3792.6,3792.7,0.20120000,763.09124
1717316040,2024-06-02 08:14:00,ETH/USD,3792.7,3792.7,3792.7,3792.7,0.08390000,318.20753
1717315980,2024-06-02 08:13:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.00000000,0.0
1717315920,2024-06-02 08:12:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.00000000,0.0
1717315860,2024-06-02 08:11:00,ETH/USD,3791.0,3791.0,3790.6,3790.6,0.01930000,73.15858
1717315800,2024-06-02 08:10:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.00000000,0.0
1717315740,2024-06-02 08:09:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.01130000,42.84169
1717315680,2024-06-02 08:08:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.00000000,0.0
1717315620,2024-06-02 08:07:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.00000000,0.0
1717315560,2024-06-02 08:06:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.00000000,0.0
1717315500,2024-06-02 08:05:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.09660000,365.84352
1717315440,2024-06-02 08:04:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.02030000,76.93091
1717315380,2024-06-02 08:03:00,ETH/USD,3785.8,3787.9,3785.8,3787.9,0.11020000,417.42658000000006
1717315320,2024-06-02 08:02:00,ETH/USD,3785.3,3786.0,3785.3,3785.9,0.31816201,1204.529553659
1717315260,2024-06-02 08:01:00,ETH/USD,3788.0,3788.0,3782.4,3782.5,1.82354305,6897.551586625
1717315200,2024-06-02 08:00:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.00000000,0.0
1717315140,2024-06-02 07:59:00,ETH/USD,3792.3,3792.4,3792.1,3792.2,0.27890000,1057.64458
1717315080,2024-06-02 07:58:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.00000000,0.0
1717315020,2024-06-02 07:57:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.05130000,194.69376
1717314960,2024-06-02 07:56:00,ETH/USD,3795.3,3795.3,3795.3,3795.3,0.01560000,59.20668
1717314900,2024-06-02 07:55:00,ETH/USD,3795.0,3795.0,3795.0,3795.0,0.00950000,36.0525
1717314840,2024-06-02 07:54:00,ETH/USD,3795.6,3795.6,3795.6,3795.6,0.25450000,965.9802
1717314780,2024-06-02 07:53:00,ETH/USD,3795.8,3795.8,3795.8,3795.8,0.00000000,0.0
1717314720,2024-06-02 07:52:00,ETH/USD,3796.1,3796.1,3795.5,3795.8,0.40210000,1526.2911800000002
1717314660,2024-06-02 07:51:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.07220000,274.08564
1717314600,2024-06-02 07:50:00,ETH/USD,3795.3,3795.3,3795.3,3795.3,0.03266422,123.97051416600002
1717314540,2024-06-02 07:49:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1717314480,2024-06-02 07:48:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1717314420,2024-06-02 07:47:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1717314360,2024-06-02 07:46:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1717314300,2024-06-02 07:45:00,ETH/USD,3792.9,3793.2,3792.9,3793.2,0.05527687,209.67622328399997
1717314240,2024-06-02 07:44:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.02410000,91.41611999999999
1717314180,2024-06-02 07:43:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00000000,0.0
1717314120,2024-06-02 07:42:00,ETH/USD,3793.3,3793.3,3792.8,3792.8,0.03520000,133.50656
1717314060,2024-06-02 07:41:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1717314000,2024-06-02 07:40:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.05600000,212.4192
1717313940,2024-06-02 07:39:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717313880,2024-06-02 07:38:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717313820,2024-06-02 07:37:00,ETH/USD,3796.2,3796.3,3796.2,3796.3,0.31000000,1176.853
1717313760,2024-06-02 07:36:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1717313700,2024-06-02 07:35:00,ETH/USD,3796.5,3796.5,3793.9,3794.1,0.88359141,3352.434168681
1717313640,2024-06-02 07:34:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.00000000,0.0
1717313580,2024-06-02 07:33:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.00000000,0.0
1717313520,2024-06-02 07:32:00,ETH/USD,3799.8,3800.1,3799.8,3800.1,0.12370000,470.07237
1717313460,2024-06-02 07:31:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00000000,0.0
1717313400,2024-06-02 07:30:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00000000,0.0
1717313340,2024-06-02 07:29:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00000000,0.0
1717313280,2024-06-02 07:28:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00000000,0.0
1717313220,2024-06-02 07:27:00,ETH/USD,3801.0,3801.7,3801.0,3801.7,0.06448339,245.146503763
1717313160,2024-06-02 07:26:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.00000000,0.0
1717313100,2024-06-02 07:25:00,ETH/USD,3803.0,3803.5,3803.0,3803.5,0.15250000,580.0337499999999
1717313040,2024-06-02 07:24:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.00000000,0.0
1717312980,2024-06-02 07:23:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.00000000,0.0
1717312920,2024-06-02 07:22:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.03780000,143.79876
1717312860,2024-06-02 07:21:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.21679200,824.7201264
1717312800,2024-06-02 07:20:00,ETH/USD,3805.9,3805.9,3804.5,3804.5,0.15811373,601.543685785
1717312740,2024-06-02 07:19:00,ETH/USD,3805.9,3806.0,3804.6,3805.7,0.55190000,2100.3658299999997
1717312680,2024-06-02 07:18:00,ETH/USD,3803.9,3804.2,3803.9,3804.2,0.04054905,154.25669601
1717312620,2024-06-02 07:17:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.03020000,114.87778
1717312560,2024-06-02 07:16:00,ETH/USD,3804.8,3804.8,3804.2,3804.2,0.07750000,294.8255
1717312500,2024-06-02 07:15:00,ETH/USD,3808.1,3808.2,3807.2,3807.2,0.11950000,454.96039999999994
1717312440,2024-06-02 07:14:00,ETH/USD,3809.3,3809.3,3809.3,3809.3,0.00000000,0.0
1717312380,2024-06-02 07:13:00,ETH/USD,3807.6,3809.3,3807.6,3809.3,0.21500000,818.9995
1717312320,2024-06-02 07:12:00,ETH/USD,3804.9,3805.4,3804.9,3805.4,0.07580000,288.44932000000006
1717312260,2024-06-02 07:11:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.03890897,148.044739953
1717312200,2024-06-02 07:10:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.00000000,0.0
1717312140,2024-06-02 07:09:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.03990000,151.84344
1717312080,2024-06-02 07:08:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.00000000,0.0
1717312020,2024-06-02 07:07:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.03889345,148.117925635
1717311960,2024-06-02 07:06:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.00000000,0.0
1717311900,2024-06-02 07:05:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.00000000,0.0
1717311840,2024-06-02 07:04:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.03300000,125.6376
1717311780,2024-06-02 07:03:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00000000,0.0
1717311720,2024-06-02 07:02:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00000000,0.0
1717311660,2024-06-02 07:01:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.00640000,24.39552
1717311600,2024-06-02 07:00:00,ETH/USD,3811.7,3812.3,3811.7,3811.7,0.87781971,3345.985388607
1717311540,2024-06-02 06:59:00,ETH/USD,3812.5,3812.5,3811.6,3811.6,0.18539304,706.644111264
1717311480,2024-06-02 06:58:00,ETH/USD,3812.5,3812.7,3812.5,3812.7,0.06430000,245.15660999999997
1717311420,2024-06-02 06:57:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.22095734,842.39985875
1717311360,2024-06-02 06:56:00,ETH/USD,3811.7,3811.7,3810.9,3810.9,0.00577158,21.994914222000002
1717311300,2024-06-02 06:55:00,ETH/USD,3809.5,3809.5,3809.5,3809.5,0.01150000,43.80925
1717311240,2024-06-02 06:54:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.00000000,0.0
1717311180,2024-06-02 06:53:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.13150000,500.81775000000005
1717311120,2024-06-02 06:52:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.01250000,47.62125
1717311060,2024-06-02 06:51:00,ETH/USD,3811.3,3811.3,3811.3,3811.3,0.00000000,0.0
1717311000,2024-06-02 06:50:00,ETH/USD,3810.5,3811.3,3810.5,3811.3,0.26901252,1025.287417476
1717310940,2024-06-02 06:49:00,ETH/USD,3811.4,3811.4,3811.4,3811.4,0.04390000,167.32046
1717310880,2024-06-02 06:48:00,ETH/USD,3811.2,3811.2,3811.2,3811.2,0.00000000,0.0
1717310820,2024-06-02 06:47:00,ETH/USD,3810.6,3811.2,3810.6,3811.2,0.44900000,1711.2287999999999
1717310760,2024-06-02 06:46:00,ETH/USD,3808.9,3809.2,3808.9,3809.2,0.84136332,3204.921158544
1717310700,2024-06-02 06:45:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.00000000,0.0
1717310640,2024-06-02 06:44:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.05070000,193.05546
1717310580,2024-06-02 06:43:00,ETH/USD,3809.2,3809.2,3808.0,3808.3,0.08621388,328.328319204
1717310520,2024-06-02 06:42:00,ETH/USD,3810.2,3810.2,3809.8,3809.8,0.18000000,685.764
1717310460,2024-06-02 06:41:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.02420000,92.13181999999999
1717310400,2024-06-02 06:40:00,ETH/USD,3809.8,3810.2,3809.8,3810.2,0.02299350,87.6098337
1717310340,2024-06-02 06:39:00,ETH/USD,3810.6,3810.6,3810.4,3810.4,0.16460000,627.19184
1717310280,2024-06-02 06:38:00,ETH/USD,3811.9,3811.9,3811.9,3811.9,0.24660000,940.0145400000001
1717310220,2024-06-02 06:37:00,ETH/USD,3812.2,3813.0,3812.2,3812.6,0.07370000,280.98862
1717310160,2024-06-02 06:36:00,ETH/USD,3812.1,3812.1,3812.1,3812.1,0.00000000,0.0
1717310100,2024-06-02 06:35:00,ETH/USD,3812.1,3812.1,3812.1,3812.1,0.00000000,0.0
1717310040,2024-06-02 06:34:00,ETH/USD,3812.1,3812.1,3812.1,3812.1,0.12590000,479.94339
1717309980,2024-06-02 06:33:00,ETH/USD,3812.2,3812.2,3812.2,3812.2,0.00000000,0.0
1717309920,2024-06-02 06:32:00,ETH/USD,3812.2,3812.2,3812.2,3812.2,0.00890000,33.92858
1717309860,2024-06-02 06:31:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.05400000,205.794
1717309800,2024-06-02 06:30:00,ETH/USD,3810.2,3811.0,3810.2,3811.0,0.10020000,381.8622
1717309740,2024-06-02 06:29:00,ETH/USD,3809.3,3809.8,3809.3,3809.8,0.02740000,104.38852000000001
1717309680,2024-06-02 06:28:00,ETH/USD,3809.9,3809.9,3809.9,3809.9,0.00537733,20.487089566999998
1717309620,2024-06-02 06:27:00,ETH/USD,3810.8,3810.9,3810.5,3810.5,0.63320000,2412.8086
1717309560,2024-06-02 06:26:00,ETH/USD,3808.1,3808.3,3808.1,3808.3,0.25290000,963.1190700000001
1717309500,2024-06-02 06:25:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00000000,0.0
1717309440,2024-06-02 06:24:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00000000,0.0
1717309380,2024-06-02 06:23:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.99924083,3803.909991644
1717309320,2024-06-02 06:22:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.01230000,46.83594
1717309260,2024-06-02 06:21:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.00000000,0.0
1717309200,2024-06-02 06:20:00,ETH/USD,3808.7,3808.7,3808.5,3808.5,0.12310000,468.82635
1717309140,2024-06-02 06:19:00,ETH/USD,3808.6,3809.0,3808.6,3808.9,0.27050000,1030.30745
1717309080,2024-06-02 06:18:00,ETH/USD,3806.6,3806.6,3806.6,3806.6,0.02530000,96.30698
1717309020,2024-06-02 06:17:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.15000000,570.9
1717308960,2024-06-02 06:16:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.03420000,130.19256000000001
1717308900,2024-06-02 06:15:00,ETH/USD,3806.6,3807.2,3806.6,3807.2,0.02129885,81.08898172
1717308840,2024-06-02 06:14:00,ETH/USD,3806.9,3807.0,3806.9,3807.0,0.02340000,89.0838
1717308780,2024-06-02 06:13:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717308720,2024-06-02 06:12:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717308660,2024-06-02 06:11:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.02900532,110.397148452
1717308600,2024-06-02 06:10:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1717308540,2024-06-02 06:09:00,ETH/USD,3806.2,3806.5,3806.0,3806.1,0.71590000,2724.78699
1717308480,2024-06-02 06:08:00,ETH/USD,3806.7,3806.8,3806.7,3806.8,0.14122722,537.623781096
1717308420,2024-06-02 06:07:00,ETH/USD,3806.8,3806.9,3806.8,3806.9,0.07472335,284.46432111499996
1717308360,2024-06-02 06:06:00,ETH/USD,3806.6,3806.6,3805.4,3805.4,0.85261333,3244.534765982
1717308300,2024-06-02 06:05:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.00000000,0.0
1717308240,2024-06-02 06:04:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.02970000,113.01444
1717308180,2024-06-02 06:03:00,ETH/USD,3808.0,3808.2,3806.4,3806.4,0.50727333,1930.885203312
1717308120,2024-06-02 06:02:00,ETH/USD,3804.7,3807.1,3804.7,3807.1,0.26050000,991.74955
1717308060,2024-06-02 06:01:00,ETH/USD,3803.8,3803.8,3802.1,3803.5,0.62710000,2385.17485
1717308000,2024-06-02 06:00:00,ETH/USD,3804.4,3804.4,3804.4,3804.4,0.12580000,478.59352
1717307940,2024-06-02 05:59:00,ETH/USD,3804.1,3804.7,3804.1,3804.7,0.09690000,368.67543
1717307880,2024-06-02 05:58:00,ETH/USD,3806.1,3806.1,3805.3,3805.3,0.19670000,748.5025100000001
1717307820,2024-06-02 05:57:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.00000000,0.0
1717307760,2024-06-02 05:56:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.23399076,890.0072547359999
1717307700,2024-06-02 05:55:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.25120000,955.7908799999999
1717307640,2024-06-02 05:54:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00000000,0.0
1717307580,2024-06-02 05:53:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00000000,0.0
1717307520,2024-06-02 05:52:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.02320000,88.25976
1717307460,2024-06-02 05:51:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.00000000,0.0
1717307400,2024-06-02 05:50:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.02300000,87.4943
1717307340,2024-06-02 05:49:00,ETH/USD,3805.5,3805.7,3805.5,3805.6,0.05401949,205.576571144
1717307280,2024-06-02 05:48:00,ETH/USD,3806.5,3806.5,3804.6,3804.6,0.17434106,663.297996876
1717307220,2024-06-02 05:47:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.00000000,0.0
1717307160,2024-06-02 05:46:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.06030000,229.49577
1717307100,2024-06-02 05:45:00,ETH/USD,3806.4,3806.4,3804.4,3804.4,0.07750000,294.841
1717307040,2024-06-02 05:44:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.01500000,57.089999999999996
1717306980,2024-06-02 05:43:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.03300000,125.6838
1717306920,2024-06-02 05:42:00,ETH/USD,3808.5,3808.5,3808.5,3808.5,0.01470000,55.98495
1717306860,2024-06-02 05:41:00,ETH/USD,3808.1,3808.5,3808.1,3808.5,0.10020000,381.6117
1717306800,2024-06-02 05:40:00,ETH/USD,3808.1,3808.2,3808.1,3808.2,0.06180000,235.34676
1717306740,2024-06-02 05:39:00,ETH/USD,3809.5,3809.5,3809.5,3809.5,0.00000000,0.0
1717306680,2024-06-02 05:38:00,ETH/USD,3809.4,3809.5,3809.4,3809.5,0.00822657,31.339118415
1717306620,2024-06-02 05:37:00,ETH/USD,3810.4,3810.4,3810.4,3810.4,0.00000000,0.0
1717306560,2024-06-02 05:36:00,ETH/USD,3809.9,3810.4,3809.9,3810.4,0.04570000,174.13528
1717306500,2024-06-02 05:35:00,ETH/USD,3811.2,3811.3,3811.1,3811.2,0.09410000,358.63392
1717306440,2024-06-02 05:34:00,ETH/USD,3811.3,3811.3,3811.2,3811.2,0.04377463,166.833869856
1717306380,2024-06-02 05:33:00,ETH/USD,3809.7,3810.6,3809.7,3810.6,0.11430000,435.55158
1717306320,2024-06-02 05:32:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.27751309,1057.213867664
1717306260,2024-06-02 05:31:00,ETH/USD,3809.7,3809.7,3808.4,3809.6,0.65707413,2503.189605648
1717306200,2024-06-02 05:30:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00000000,0.0
1717306140,2024-06-02 05:29:00,ETH/USD,3809.1,3809.6,3809.1,3809.6,0.38251801,1457.2406108960001
1717306080,2024-06-02 05:28:00,ETH/USD,3807.0,3807.0,3807.0,3807.0,0.00000000,0.0
1717306020,2024-06-02 05:27:00,ETH/USD,3807.0,3807.0,3807.0,3807.0,0.02000000,76.14
1717305960,2024-06-02 05:26:00,ETH/USD,3809.9,3810.0,3809.9,3810.0,0.04760000,181.35600000000002
1717305900,2024-06-02 05:25:00,ETH/USD,3809.9,3810.0,3809.9,3810.0,0.02530000,96.393
1717305840,2024-06-02 05:24:00,ETH/USD,3810.6,3810.7,3810.6,3810.7,0.00800000,30.485599999999998
1717305780,2024-06-02 05:23:00,ETH/USD,3810.4,3811.1,3810.4,3811.1,0.69862704,2662.5375121439997
1717305720,2024-06-02 05:22:00,ETH/USD,3809.9,3810.4,3809.8,3810.4,0.11295576,430.406627904
1717305660,2024-06-02 05:21:00,ETH/USD,3811.2,3811.3,3810.4,3810.6,0.88230000,3362.0923799999996
1717305600,2024-06-02 05:20:00,ETH/USD,3811.3,3811.4,3811.3,3811.4,0.00730000,27.82322
1717305540,2024-06-02 05:19:00,ETH/USD,3813.3,3813.6,3813.3,3813.6,0.13640158,520.181065488
1717305480,2024-06-02 05:18:00,ETH/USD,3812.3,3812.4,3811.8,3811.8,0.08050194,306.85729489199997
1717305420,2024-06-02 05:17:00,ETH/USD,3812.4,3812.5,3812.4,3812.5,0.01610000,61.38125
1717305360,2024-06-02 05:16:00,ETH/USD,3813.1,3813.2,3812.6,3812.7,0.15511541,591.408523707
1717305300,2024-06-02 05:15:00,ETH/USD,3812.5,3812.7,3812.5,3812.7,0.02296229,87.548323083
1717305240,2024-06-02 05:14:00,ETH/USD,3814.8,3814.9,3814.8,3814.9,0.05070000,193.41543000000001
1717305180,2024-06-02 05:13:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.00000000,0.0
1717305120,2024-06-02 05:12:00,ETH/USD,3815.8,3816.1,3815.6,3815.7,0.17814810,679.75970517
1717305060,2024-06-02 05:11:00,ETH/USD,3815.7,3815.9,3815.7,3815.8,0.13210000,504.06718
1717305000,2024-06-02 05:10:00,ETH/USD,3814.2,3814.9,3814.2,3814.9,0.11010000,420.02049
1717304940,2024-06-02 05:09:00,ETH/USD,3815.4,3815.4,3814.4,3814.4,0.26013317,992.2519636480001
1717304880,2024-06-02 05:08:00,ETH/USD,3816.8,3817.0,3816.8,3817.0,0.25220000,962.6474
1717304820,2024-06-02 05:07:00,ETH/USD,3820.0,3820.0,3820.0,3820.0,0.00000000,0.0
1717304760,2024-06-02 05:06:00,ETH/USD,3820.0,3820.0,3820.0,3820.0,0.00000000,0.0
1717304700,2024-06-02 05:05:00,ETH/USD,3818.7,3820.0,3818.7,3820.0,0.17402500,664.7755000000001
1717304640,2024-06-02 05:04:00,ETH/USD,3818.4,3818.8,3818.4,3818.8,0.16320000,623.2281600000001
1717304580,2024-06-02 05:03:00,ETH/USD,3818.9,3819.1,3818.6,3818.6,0.26780000,1022.6210799999999
1717304520,2024-06-02 05:02:00,ETH/USD,3817.5,3818.5,3817.5,3818.5,0.37180000,1419.7183
1717304460,2024-06-02 05:01:00,ETH/USD,3816.9,3817.1,3816.9,3817.1,0.03875016,147.913235736
1717304400,2024-06-02 05:00:00,ETH/USD,3818.6,3818.7,3818.5,3818.5,0.01690000,64.53264999999999
1717304340,2024-06-02 04:59:00,ETH/USD,3819.1,3819.1,3819.1,3819.1,0.11121799,424.752625609
1717304280,2024-06-02 04:58:00,ETH/USD,3816.5,3816.8,3816.5,3816.8,0.32390000,1236.2615200000002
1717304220,2024-06-02 04:57:00,ETH/USD,3817.4,3817.5,3816.3,3816.7,0.20735409,791.4083553029999
1717304160,2024-06-02 04:56:00,ETH/USD,3815.9,3815.9,3815.5,3815.6,0.07725163,294.761319428
1717304100,2024-06-02 04:55:00,ETH/USD,3815.4,3815.7,3815.4,3815.7,0.10040000,383.09628
1717304040,2024-06-02 04:54:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.00000000,0.0
1717303980,2024-06-02 04:53:00,ETH/USD,3813.5,3814.0,3813.5,3814.0,0.29110000,1110.2554
1717303920,2024-06-02 04:52:00,ETH/USD,3812.7,3813.8,3812.2,3813.8,0.21050263,802.8149302940001
1717303860,2024-06-02 04:51:00,ETH/USD,3811.9,3811.9,3811.7,3811.7,0.18840000,718.12428
1717303800,2024-06-02 04:50:00,ETH/USD,3809.5,3811.3,3809.4,3810.8,0.23204897,884.292214876
1717303740,2024-06-02 04:49:00,ETH/USD,3810.3,3810.5,3809.2,3809.4,2.32208853,8845.764046182
1717303680,2024-06-02 04:48:00,ETH/USD,3808.5,3809.4,3808.2,3808.2,3.65713591,13927.104972461999
1717303620,2024-06-02 04:47:00,ETH/USD,3808.8,3810.2,3808.6,3808.9,4.35464641,16586.412711049
1717303560,2024-06-02 04:46:00,ETH/USD,3808.7,3809.6,3808.6,3808.8,4.21776666,16064.629654608
1717303500,2024-06-02 04:45:00,ETH/USD,3809.7,3809.9,3809.4,3809.9,0.23640000,900.66036
1717303440,2024-06-02 04:44:00,ETH/USD,3810.5,3810.6,3810.5,3810.6,0.02390000,91.07334
1717303380,2024-06-02 04:43:00,ETH/USD,3810.9,3810.9,3810.9,3810.9,0.05740000,218.74566000000002
1717303320,2024-06-02 04:42:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.00244075,9.30072195
1717303260,2024-06-02 04:41:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1717303200,2024-06-02 04:40:00,ETH/USD,3809.3,3809.4,3809.3,3809.4,0.02530000,96.37782
1717303140,2024-06-02 04:39:00,ETH/USD,3810.0,3810.0,3809.2,3809.2,0.72064044,2745.063564048
1717303080,2024-06-02 04:38:00,ETH/USD,3809.7,3810.4,3809.7,3810.4,0.03590000,136.79336
1717303020,2024-06-02 04:37:00,ETH/USD,3809.3,3809.4,3809.3,3809.4,0.07780000,296.37131999999997
1717302960,2024-06-02 04:36:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.03300000,125.64090000000002
1717302900,2024-06-02 04:35:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.00000000,0.0
1717302840,2024-06-02 04:34:00,ETH/USD,3805.7,3806.7,3805.7,3806.7,0.98640000,3754.92888
1717302780,2024-06-02 04:33:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.04160000,158.31712
1717302720,2024-06-02 04:32:00,ETH/USD,3807.8,3808.0,3807.5,3807.5,0.02510000,95.56825
1717302660,2024-06-02 04:31:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.00408730,15.56116856
1717302600,2024-06-02 04:30:00,ETH/USD,3807.7,3807.7,3807.2,3807.2,0.09550000,363.5876
1717302540,2024-06-02 04:29:00,ETH/USD,3807.1,3807.1,3807.0,3807.1,0.03720000,141.62411999999998
1717302480,2024-06-02 04:28:00,ETH/USD,3805.2,3807.1,3805.1,3807.1,3.30730632,12591.245890872
1717302420,2024-06-02 04:27:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,2.45430699,9334.956636465
1717302360,2024-06-02 04:26:00,ETH/USD,3803.3,3803.3,3803.2,3803.2,0.35350000,1344.4311999999998
1717302300,2024-06-02 04:25:00,ETH/USD,3804.1,3804.2,3803.5,3803.5,0.10545825,401.110453875
1717302240,2024-06-02 04:24:00,ETH/USD,3802.6,3804.8,3802.5,3804.8,0.95828751,3646.0923180480004
1717302180,2024-06-02 04:23:00,ETH/USD,3803.3,3803.3,3803.3,3803.3,0.02520000,95.84316000000001
1717302120,2024-06-02 04:22:00,ETH/USD,3804.9,3805.0,3803.5,3803.5,0.12190000,463.64664999999997
1717302060,2024-06-02 04:21:00,ETH/USD,3807.8,3807.8,3804.3,3804.3,0.12764981,485.618172183
1717302000,2024-06-02 04:20:00,ETH/USD,3807.5,3807.5,3807.3,3807.5,1.34060000,5104.3345
1717301940,2024-06-02 04:19:00,ETH/USD,3803.0,3806.2,3803.0,3805.8,6.25937589,23821.932762162003
1717301880,2024-06-02 04:18:00,ETH/USD,3802.5,3804.1,3802.5,3803.7,0.04700000,178.7739
1717301820,2024-06-02 04:17:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.00000000,0.0
1717301760,2024-06-02 04:16:00,ETH/USD,3804.3,3804.6,3804.3,3804.6,0.03703132,140.889360072
1717301700,2024-06-02 04:15:00,ETH/USD,3803.4,3803.5,3803.4,3803.5,0.02400000,91.284
1717301640,2024-06-02 04:14:00,ETH/USD,3804.4,3804.4,3804.1,3804.1,0.04778061,181.762218501
1717301580,2024-06-02 04:13:00,ETH/USD,3804.4,3804.4,3804.4,3804.4,0.00000000,0.0
1717301520,2024-06-02 04:12:00,ETH/USD,3804.5,3804.5,3804.3,3804.4,0.07150000,272.0146
1717301460,2024-06-02 04:11:00,ETH/USD,3804.5,3804.5,3803.4,3803.4,0.20527389,780.738713226
1717301400,2024-06-02 04:10:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.09819010,373.65260654
1717301340,2024-06-02 04:09:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.25370000,965.7597899999998
1717301280,2024-06-02 04:08:00,ETH/USD,3807.1,3807.3,3806.7,3806.7,0.17285881,658.021632027
1717301220,2024-06-02 04:07:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.02640000,100.50744
1717301160,2024-06-02 04:06:00,ETH/USD,3805.9,3807.0,3805.9,3807.0,0.77120000,2935.9584
1717301100,2024-06-02 04:05:00,ETH/USD,3807.2,3807.2,3807.0,3807.0,0.02650000,100.8855
1717301040,2024-06-02 04:04:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.05060000,192.64938
1717300980,2024-06-02 04:03:00,ETH/USD,3806.7,3807.2,3805.8,3807.2,0.07130000,271.45336
1717300920,2024-06-02 04:02:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.01240000,47.19564
1717300860,2024-06-02 04:01:00,ETH/USD,3805.4,3805.4,3804.1,3804.1,0.14000000,532.5740000000001
1717300800,2024-06-02 04:00:00,ETH/USD,3804.3,3806.3,3804.3,3804.9,0.25806373,981.906686277
1717300740,2024-06-02 03:59:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.02520000,95.90364
1717300680,2024-06-02 03:58:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.00000000,0.0
1717300620,2024-06-02 03:57:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.07691995,292.88040162
1717300560,2024-06-02 03:56:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.00000000,0.0
1717300500,2024-06-02 03:55:00,ETH/USD,3804.1,3805.4,3804.1,3805.4,0.00647307,24.632620578
1717300440,2024-06-02 03:54:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.10010000,380.95056999999997
1717300380,2024-06-02 03:53:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.02510000,95.45530000000001
1717300320,2024-06-02 03:52:00,ETH/USD,3804.3,3804.3,3803.5,3803.5,0.04912855,186.860439925
1717300260,2024-06-02 03:51:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00000000,0.0
1717300200,2024-06-02 03:50:00,ETH/USD,3807.0,3807.0,3804.3,3804.3,0.12390134,471.357867762
1717300140,2024-06-02 03:49:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00364602,13.879668936
1717300080,2024-06-02 03:48:00,ETH/USD,3804.9,3805.2,3804.9,3805.2,0.53640000,2041.10928
1717300020,2024-06-02 03:47:00,ETH/USD,3804.4,3804.9,3803.7,3804.9,1.74321000,6632.739729
1717299960,2024-06-02 03:46:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.02263132,86.09633067600001
1717299900,2024-06-02 03:45:00,ETH/USD,3802.5,3802.5,3802.5,3802.5,0.01050000,39.92625
1717299840,2024-06-02 03:44:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.02380000,90.51140000000001
1717299780,2024-06-02 03:43:00,ETH/USD,3802.3,3803.0,3800.9,3803.0,0.15934086,605.97329058
1717299720,2024-06-02 03:42:00,ETH/USD,3804.0,3804.0,3804.0,3804.0,0.01920000,73.0368
1717299660,2024-06-02 03:41:00,ETH/USD,3803.9,3804.2,3803.9,3804.2,0.04080000,155.21136
1717299600,2024-06-02 03:40:00,ETH/USD,3803.6,3803.9,3802.2,3803.6,0.48678940,1851.5521618399998
1717299540,2024-06-02 03:39:00,ETH/USD,3803.7,3803.8,3803.7,3803.8,0.03600000,136.9368
1717299480,2024-06-02 03:38:00,ETH/USD,3803.4,3803.5,3803.4,3803.5,0.01303669,49.585050415
1717299420,2024-06-02 03:37:00,ETH/USD,3805.0,3805.0,3803.4,3803.4,0.00971723,36.958512582000004
1717299360,2024-06-02 03:36:00,ETH/USD,3806.4,3806.5,3804.9,3805.1,0.55092434,2096.3222061339998
1717299300,2024-06-02 03:35:00,ETH/USD,3806.7,3806.7,3805.4,3805.4,0.04900247,186.473999338
1717299240,2024-06-02 03:34:00,ETH/USD,3805.0,3805.9,3805.0,3805.9,0.06110000,232.54049
1717299180,2024-06-02 03:33:00,ETH/USD,3804.5,3805.8,3804.5,3805.8,0.15010000,571.25058
1717299120,2024-06-02 03:32:00,ETH/USD,3804.5,3804.5,3804.4,3804.4,0.02915331,110.91085256400001
1717299060,2024-06-02 03:31:00,ETH/USD,3800.8,3802.4,3800.8,3802.4,0.91900000,3494.4056
1717299000,2024-06-02 03:30:00,ETH/USD,3801.4,3801.4,3801.2,3801.2,0.16030000,609.33236
1717298940,2024-06-02 03:29:00,ETH/USD,3801.3,3801.3,3801.3,3801.3,0.26170000,994.80021
1717298880,2024-06-02 03:28:00,ETH/USD,3801.4,3802.7,3801.4,3802.7,0.09290000,353.27083
1717298820,2024-06-02 03:27:00,ETH/USD,3804.0,3804.3,3802.8,3802.8,0.85177423,3239.127041844
1717298760,2024-06-02 03:26:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,0.00000000,0.0
1717298700,2024-06-02 03:25:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,0.00000000,0.0
1717298640,2024-06-02 03:24:00,ETH/USD,3803.2,3803.2,3803.1,3803.1,0.01800000,68.4558
1717298580,2024-06-02 03:23:00,ETH/USD,3803.0,3803.2,3801.4,3803.2,0.92190000,3506.17008
1717298520,2024-06-02 03:22:00,ETH/USD,3802.5,3803.0,3802.5,3803.0,0.04920000,187.1076
1717298460,2024-06-02 03:21:00,ETH/USD,3802.2,3802.2,3802.1,3802.1,0.61200000,2326.8851999999997
1717298400,2024-06-02 03:20:00,ETH/USD,3801.6,3802.4,3801.6,3802.4,0.31244245,1188.0311718799999
1717298340,2024-06-02 03:19:00,ETH/USD,3802.8,3802.8,3801.4,3801.4,0.33220000,1262.82508
1717298280,2024-06-02 03:18:00,ETH/USD,3804.8,3804.9,3804.1,3804.9,0.53140000,2021.9238599999999
1717298220,2024-06-02 03:17:00,ETH/USD,3802.0,3804.2,3802.0,3804.2,0.05040000,191.73167999999998
1717298160,2024-06-02 03:16:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.00000000,0.0
1717298100,2024-06-02 03:15:00,ETH/USD,3807.7,3807.7,3805.9,3805.9,0.31320000,1192.00788
1717298040,2024-06-02 03:14:00,ETH/USD,3805.7,3807.6,3805.7,3807.6,0.22654739,862.6018421639999
1717297980,2024-06-02 03:13:00,ETH/USD,3803.8,3805.5,3803.8,3805.5,0.64160000,2441.6088
1717297920,2024-06-02 03:12:00,ETH/USD,3804.1,3805.0,3804.1,3805.0,0.05040000,191.772
1717297860,2024-06-02 03:11:00,ETH/USD,3804.7,3804.7,3804.7,3804.7,0.00920000,35.00324
1717297800,2024-06-02 03:10:00,ETH/USD,3807.0,3807.0,3807.0,3807.0,0.09440000,359.38079999999997
1717297740,2024-06-02 03:09:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00000000,0.0
1717297680,2024-06-02 03:08:00,ETH/USD,3807.1,3807.1,3806.5,3806.8,0.03551536,135.199872448
1717297620,2024-06-02 03:07:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.03770000,143.55406
1717297560,2024-06-02 03:06:00,ETH/USD,3807.1,3808.6,3807.1,3807.4,0.21460000,817.0680400000001
1717297500,2024-06-02 03:05:00,ETH/USD,3806.5,3806.6,3806.5,3806.6,0.22620000,861.05292
1717297440,2024-06-02 03:04:00,ETH/USD,3804.0,3804.1,3804.0,3804.0,0.13277738,505.08515352
1717297380,2024-06-02 03:03:00,ETH/USD,3803.1,3804.3,3803.1,3804.3,0.12609224,479.692708632
1717297320,2024-06-02 03:02:00,ETH/USD,3804.8,3804.8,3803.6,3803.6,0.08540000,324.82744
1717297260,2024-06-02 03:01:00,ETH/USD,3800.9,3803.4,3800.9,3803.4,0.12360000,470.10024000000004
1717297200,2024-06-02 03:00:00,ETH/USD,3802.8,3803.3,3802.8,3803.3,0.05480577,208.442785041
1717297140,2024-06-02 02:59:00,ETH/USD,3804.5,3804.6,3804.5,3804.6,0.02540000,96.63683999999999
1717297080,2024-06-02 02:58:00,ETH/USD,3802.2,3802.2,3802.0,3802.0,0.10880000,413.6576
1717297020,2024-06-02 02:57:00,ETH/USD,3801.4,3802.6,3801.4,3802.6,0.52128963,1982.2559470379997
1717296960,2024-06-02 02:56:00,ETH/USD,3803.4,3803.4,3803.4,3803.4,0.00000000,0.0
1717296900,2024-06-02 02:55:00,ETH/USD,3802.2,3803.4,3802.2,3803.4,0.06442726,245.04264068400002
1717296840,2024-06-02 02:54:00,ETH/USD,3800.3,3802.1,3800.3,3802.1,0.07330000,278.69393
1717296780,2024-06-02 02:53:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.06070000,230.67213999999998
1717296720,2024-06-02 02:52:00,ETH/USD,3796.1,3799.3,3796.1,3799.3,0.11693631,444.276122583
1717296660,2024-06-02 02:51:00,ETH/USD,3796.5,3796.5,3796.2,3796.2,0.07750000,294.2055
1717296600,2024-06-02 02:50:00,ETH/USD,3797.5,3798.4,3797.5,3797.9,0.17417799,661.510588221
1717296540,2024-06-02 02:49:00,ETH/USD,3798.9,3798.9,3796.4,3796.4,0.37850666,1436.962684024
1717296480,2024-06-02 02:48:00,ETH/USD,3801.3,3801.3,3799.3,3799.7,0.28938683,1099.5831379509998
1717296420,2024-06-02 02:47:00,ETH/USD,3802.2,3802.2,3799.8,3799.8,0.09274745,352.42176051
1717296360,2024-06-02 02:46:00,ETH/USD,3801.9,3802.1,3800.6,3802.1,0.08251054,313.71332413399995
1717296300,2024-06-02 02:45:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.00729377,27.752065473
1717296240,2024-06-02 02:44:00,ETH/USD,3806.0,3806.0,3804.4,3804.4,0.97647273,3714.892854012
1717296180,2024-06-02 02:43:00,ETH/USD,3805.2,3805.6,3802.2,3805.6,0.94756948,3606.070413088
1717296120,2024-06-02 02:42:00,ETH/USD,3805.8,3805.8,3805.2,3805.2,0.02690000,102.35987999999999
1717296060,2024-06-02 02:41:00,ETH/USD,3805.5,3805.5,3804.2,3804.2,0.01506073,57.29402906599999
1717296000,2024-06-02 02:40:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.00000000,0.0
1717295940,2024-06-02 02:39:00,ETH/USD,3810.5,3810.5,3810.5,3810.5,0.01240000,47.2502
1717295880,2024-06-02 02:38:00,ETH/USD,3811.4,3811.7,3810.6,3810.6,0.11570000,440.88642
1717295820,2024-06-02 02:37:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.01990000,75.89064
1717295760,2024-06-02 02:36:00,ETH/USD,3813.8,3813.8,3811.8,3811.8,0.03530000,134.55654
1717295700,2024-06-02 02:35:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.10850000,413.7756
1717295640,2024-06-02 02:34:00,ETH/USD,3814.4,3814.4,3814.4,3814.4,0.00484964,18.498466816
1717295580,2024-06-02 02:33:00,ETH/USD,3814.1,3814.1,3813.9,3813.9,0.02768062,105.571116618
1717295520,2024-06-02 02:32:00,ETH/USD,3814.7,3814.7,3813.6,3814.6,0.88129342,3361.781879932
1717295460,2024-06-02 02:31:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.00000000,0.0
1717295400,2024-06-02 02:30:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.10930000,416.73904
1717295340,2024-06-02 02:29:00,ETH/USD,3816.4,3816.4,3812.9,3812.9,0.99050000,3776.67745
1717295280,2024-06-02 02:28:00,ETH/USD,3816.4,3816.6,3816.4,3816.4,0.33894350,1293.5439734000001
1717295220,2024-06-02 02:27:00,ETH/USD,3815.7,3816.9,3815.1,3816.9,9.13669999,34873.870191831
1717295160,2024-06-02 02:26:00,ETH/USD,3818.4,3818.4,3818.4,3818.4,22.32200994,85234.362754896
1717295100,2024-06-02 02:25:00,ETH/USD,3822.8,3822.8,3820.3,3821.3,0.89216520,3409.23087876
1717295040,2024-06-02 02:24:00,ETH/USD,3821.2,3822.6,3821.2,3822.6,0.06820000,260.70132
1717294980,2024-06-02 02:23:00,ETH/USD,3821.5,3822.3,3821.5,3821.8,1.33050142,5084.910326956
1717294920,2024-06-02 02:22:00,ETH/USD,3822.9,3823.4,3822.6,3823.4,0.19882875,760.20184275
1717294860,2024-06-02 02:21:00,ETH/USD,3822.3,3824.2,3821.6,3821.9,7.71089323,29470.262835737
1717294800,2024-06-02 02:20:00,ETH/USD,3822.6,3822.8,3822.6,3822.8,0.06670000,254.98076
1717294740,2024-06-02 02:19:00,ETH/USD,3821.0,3821.0,3820.4,3821.0,0.95950000,3666.2495
1717294680,2024-06-02 02:18:00,ETH/USD,3820.7,3820.7,3819.4,3819.4,0.14169796,541.2011884240001
1717294620,2024-06-02 02:17:00,ETH/USD,3817.1,3817.1,3816.7,3816.7,2.98459532,11391.304957843999
1717294560,2024-06-02 02:16:00,ETH/USD,3819.1,3819.1,3818.6,3818.6,0.11103546,424.000007556
1717294500,2024-06-02 02:15:00,ETH/USD,3820.7,3820.7,3818.5,3819.4,0.11665995,445.57101303
1717294440,2024-06-02 02:14:00,ETH/USD,3821.0,3821.0,3820.7,3820.7,0.14910000,569.66637
1717294380,2024-06-02 02:13:00,ETH/USD,3822.4,3822.4,3822.4,3822.4,0.01091590,41.72493616
1717294320,2024-06-02 02:12:00,ETH/USD,3822.3,3823.0,3822.3,3823.0,7.96310000,30442.9313
1717294260,2024-06-02 02:11:00,ETH/USD,3823.1,3823.2,3822.4,3822.4,0.23800000,909.7312
1717294200,2024-06-02 02:10:00,ETH/USD,3820.5,3823.2,3819.9,3823.2,2.56345380,9800.59656816
1717294140,2024-06-02 02:09:00,ETH/USD,3820.3,3820.4,3820.3,3820.4,0.08480000,323.96992
1717294080,2024-06-02 02:08:00,ETH/USD,3819.9,3819.9,3819.9,3819.9,0.25140000,960.3228600000001
1717294020,2024-06-02 02:07:00,ETH/USD,3818.9,3820.5,3818.8,3820.5,0.24540000,937.5507
1717293960,2024-06-02 02:06:00,ETH/USD,3819.4,3820.3,3817.7,3817.7,0.06837722,261.043712794
1717293900,2024-06-02 02:05:00,ETH/USD,3818.3,3819.9,3818.3,3819.1,0.28870000,1102.57417
1717293840,2024-06-02 02:04:00,ETH/USD,3819.3,3819.5,3818.5,3819.0,0.88200825,3368.3895067500002
1717293780,2024-06-02 02:03:00,ETH/USD,3819.4,3819.4,3819.4,3819.4,0.00650000,24.8261
1717293720,2024-06-02 02:02:00,ETH/USD,3818.9,3818.9,3818.9,3818.9,0.00900000,34.3701
1717293660,2024-06-02 02:01:00,ETH/USD,3821.2,3821.2,3821.2,3821.2,0.02770000,105.84723999999999
1717293600,2024-06-02 02:00:00,ETH/USD,3822.4,3822.9,3822.2,3822.5,0.29355660,1122.1201035
1717293540,2024-06-02 01:59:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.03100000,118.482
1717293480,2024-06-02 01:58:00,ETH/USD,3822.9,3822.9,3822.9,3822.9,0.01240000,47.40396
1717293420,2024-06-02 01:57:00,ETH/USD,3821.3,3821.9,3821.3,3821.9,0.05160000,197.21004
1717293360,2024-06-02 01:56:00,ETH/USD,3823.3,3823.3,3822.1,3822.1,0.91150000,3483.84415
1717293300,2024-06-02 01:55:00,ETH/USD,3825.2,3825.2,3824.6,3824.6,0.12180000,465.83628
1717293240,2024-06-02 01:54:00,ETH/USD,3824.0,3824.8,3824.0,3824.3,0.15691963,600.107741009
1717293180,2024-06-02 01:53:00,ETH/USD,3821.6,3823.3,3820.4,3823.3,1.19860717,4582.634793061
1717293120,2024-06-02 01:52:00,ETH/USD,3823.6,3823.9,3822.9,3823.9,0.26358220,1007.91197458
1717293060,2024-06-02 01:51:00,ETH/USD,3825.8,3825.8,3823.4,3824.5,7.75539615,29660.512575675002
1717293000,2024-06-02 01:50:00,ETH/USD,3826.7,3826.7,3824.3,3825.4,0.19493583,745.7075240820001
1717292940,2024-06-02 01:49:00,ETH/USD,3826.9,3826.9,3825.6,3825.6,1.87736861,7182.061354416
1717292880,2024-06-02 01:48:00,ETH/USD,3827.4,3827.4,3827.0,3827.0,0.04243380,162.3941526
1717292820,2024-06-02 01:47:00,ETH/USD,3828.8,3829.0,3827.4,3828.4,0.53035690,2030.41835596
1717292760,2024-06-02 01:46:00,ETH/USD,3831.6,3831.6,3827.2,3827.2,287.10434477,1098805.748303744
1717292700,2024-06-02 01:45:00,ETH/USD,3831.6,3831.7,3831.6,3831.6,84.29550717,322986.66527257196
1717292640,2024-06-02 01:44:00,ETH/USD,3831.6,3831.7,3831.6,3831.6,59.06536380,226314.84793607998
1717292580,2024-06-02 01:43:00,ETH/USD,3831.6,3831.7,3831.6,3831.6,12.12071700,46441.7392572
1717292520,2024-06-02 01:42:00,ETH/USD,3831.6,3831.7,3831.6,3831.7,210.42107518,806270.4337672059
1717292460,2024-06-02 01:41:00,ETH/USD,3831.7,3831.7,3831.6,3831.6,197.56550392,756991.984819872
1717292400,2024-06-02 01:40:00,ETH/USD,3831.4,3831.7,3831.4,3831.7,165.17295205,632893.200369985
1717292340,2024-06-02 01:39:00,ETH/USD,3831.8,3831.8,3831.5,3831.5,0.27730000,1062.47495
1717292280,2024-06-02 01:38:00,ETH/USD,3831.7,3831.7,3831.2,3831.2,0.05702849,218.487550888
1717292220,2024-06-02 01:37:00,ETH/USD,3831.4,3831.6,3831.4,3831.4,0.08187287,313.68771411800003
1717292160,2024-06-02 01:36:00,ETH/USD,3830.5,3831.8,3829.9,3831.8,1.23228256,4721.860313408
1717292100,2024-06-02 01:35:00,ETH/USD,3831.8,3831.8,3830.4,3831.0,3.15978863,12105.15024153
1717292040,2024-06-02 01:34:00,ETH/USD,3834.8,3834.8,3833.9,3833.9,0.08160000,312.84624
1717291980,2024-06-02 01:33:00,ETH/USD,3833.9,3834.5,3833.9,3834.5,0.94080059,3607.499862355
1717291920,2024-06-02 01:32:00,ETH/USD,3834.5,3834.5,3834.5,3834.5,0.28000000,1073.66
1717291860,2024-06-02 01:31:00,ETH/USD,3832.4,3832.4,3832.4,3832.4,0.01650000,63.23460000000001
1717291800,2024-06-02 01:30:00,ETH/USD,3832.2,3832.2,3830.8,3830.8,0.02673297,102.408661476
1717291740,2024-06-02 01:29:00,ETH/USD,3833.2,3833.2,3833.2,3833.2,0.04160000,159.46112
1717291680,2024-06-02 01:28:00,ETH/USD,3833.4,3833.9,3833.4,3833.9,0.08160000,312.84624
1717291620,2024-06-02 01:27:00,ETH/USD,3833.7,3834.6,3833.7,3834.6,0.08391023,321.762167958
1717291560,2024-06-02 01:26:00,ETH/USD,3832.7,3833.2,3832.7,3833.2,0.11972799,458.941331268
1717291500,2024-06-02 01:25:00,ETH/USD,3829.6,3833.6,3829.6,3833.6,0.22508221,862.875160256
1717291440,2024-06-02 01:24:00,ETH/USD,3826.9,3826.9,3825.9,3826.9,0.36490000,1396.43581
1717291380,2024-06-02 01:23:00,ETH/USD,3829.1,3829.1,3828.0,3828.1,0.23488717,899.171575477
1717291320,2024-06-02 01:22:00,ETH/USD,3829.9,3829.9,3828.9,3829.1,0.40739852,1559.9696729319999
1717291260,2024-06-02 01:21:00,ETH/USD,3828.5,3831.4,3828.5,3831.4,0.03470000,132.94958
1717291200,2024-06-02 01:20:00,ETH/USD,3831.5,3831.5,3830.1,3830.1,0.12663506,485.02494330599995
1717291140,2024-06-02 01:19:00,ETH/USD,3831.5,3831.8,3831.3,3831.8,0.21720000,832.26696
1717291080,2024-06-02 01:18:00,ETH/USD,3832.5,3834.1,3832.5,3833.8,2.23980000,8586.94524
1717291020,2024-06-02 01:17:00,ETH/USD,3831.8,3834.1,3831.8,3834.1,0.23838070,913.9754418699999
1717290960,2024-06-02 01:16:00,ETH/USD,3831.7,3832.4,3831.5,3831.9,0.10214816,391.42153430400003
1717290900,2024-06-02 01:15:00,ETH/USD,3829.9,3830.8,3829.2,3830.5,4.16898067,15969.280456434999
1717290840,2024-06-02 01:14:00,ETH/USD,3829.2,3829.9,3829.2,3829.9,0.02829498,108.366943902
1717290780,2024-06-02 01:13:00,ETH/USD,3828.5,3830.8,3828.3,3830.8,0.78000000,2988.0240000000003
1717290720,2024-06-02 01:12:00,ETH/USD,3826.4,3827.5,3826.3,3827.5,0.08951683,342.625666825
1717290660,2024-06-02 01:11:00,ETH/USD,3825.5,3826.0,3825.5,3826.0,0.16545088,633.01506688
1717290600,2024-06-02 01:10:00,ETH/USD,3829.8,3830.5,3826.4,3826.8,1.80798132,6918.782915376
1717290540,2024-06-02 01:09:00,ETH/USD,3832.4,3832.4,3831.5,3831.5,0.08009069,306.867478735
1717290480,2024-06-02 01:08:00,ETH/USD,3831.8,3832.0,3831.5,3832.0,0.06390000,244.8648
1717290420,2024-06-02 01:07:00,ETH/USD,3830.0,3830.3,3830.0,3830.3,0.18503810,708.7514344300001
1717290360,2024-06-02 01:06:00,ETH/USD,3830.1,3830.7,3830.1,3830.7,0.14265611,546.472760577
1717290300,2024-06-02 01:05:00,ETH/USD,3833.4,3833.4,3829.5,3829.5,0.16724711,640.4728077450001
1717290240,2024-06-02 01:04:00,ETH/USD,3835.8,3835.8,3833.9,3833.9,0.23992196,919.836802444
1717290180,2024-06-02 01:03:00,ETH/USD,3835.0,3835.6,3835.0,3835.6,0.10403044,399.019155664
1717290120,2024-06-02 01:02:00,ETH/USD,3835.9,3835.9,3835.0,3835.0,1.05476769,4045.03409115
1717290060,2024-06-02 01:01:00,ETH/USD,3835.2,3835.2,3833.5,3835.0,0.16260739,623.5993406499999
1717290000,2024-06-02 01:00:00,ETH/USD,3834.4,3835.6,3833.9,3833.9,0.12809953,491.120788067
1717289940,2024-06-02 00:59:00,ETH/USD,3832.0,3834.1,3832.0,3832.9,0.39243381,1504.159550349
1717289880,2024-06-02 00:58:00,ETH/USD,3832.4,3832.8,3831.0,3832.5,0.49129428,1882.8853281000002
1717289820,2024-06-02 00:57:00,ETH/USD,3832.0,3832.9,3832.0,3832.5,0.22150000,848.8987500000001
1717289760,2024-06-02 00:56:00,ETH/USD,3833.9,3833.9,3831.1,3832.3,0.32437963,1243.120056049
1717289700,2024-06-02 00:55:00,ETH/USD,3830.8,3831.3,3830.8,3831.3,0.13750000,526.80375
1717289640,2024-06-02 00:54:00,ETH/USD,3829.4,3830.9,3829.4,3830.9,0.64782465,2481.751451685
1717289580,2024-06-02 00:53:00,ETH/USD,3824.8,3831.1,3824.0,3831.1,4.79668960,18376.59752656
1717289520,2024-06-02 00:52:00,ETH/USD,3823.7,3824.0,3823.7,3823.9,0.13240000,506.28436
1717289460,2024-06-02 00:51:00,ETH/USD,3822.2,3822.2,3822.2,3822.2,0.42490000,1624.05278
1717289400,2024-06-02 00:50:00,ETH/USD,3820.4,3822.0,3820.4,3820.8,0.05800000,221.6064
1717289340,2024-06-02 00:49:00,ETH/USD,3820.3,3820.3,3820.3,3820.3,0.03170000,121.10351
1717289280,2024-06-02 00:48:00,ETH/USD,3820.7,3821.1,3820.1,3820.1,0.07907667,302.080787067
1717289220,2024-06-02 00:47:00,ETH/USD,3820.6,3820.8,3820.6,3820.7,0.09000000,343.86299999999994
1717289160,2024-06-02 00:46:00,ETH/USD,3820.0,3820.1,3819.9,3819.9,0.14920877,569.9625805229999
1717289100,2024-06-02 00:45:00,ETH/USD,3821.9,3821.9,3820.0,3820.2,0.04870000,186.04373999999999
1717289040,2024-06-02 00:44:00,ETH/USD,3822.1,3822.2,3821.4,3821.9,0.23382044,893.638339636
1717288980,2024-06-02 00:43:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.50850000,1942.6734
1717288920,2024-06-02 00:42:00,ETH/USD,3820.2,3820.2,3820.1,3820.1,0.21130000,807.1871299999999
1717288860,2024-06-02 00:41:00,ETH/USD,3820.3,3820.8,3820.1,3820.3,0.19144415,731.3740862450001
1717288800,2024-06-02 00:40:00,ETH/USD,3819.2,3820.7,3819.1,3820.7,0.24850000,949.44395
1717288740,2024-06-02 00:39:00,ETH/USD,3820.0,3820.1,3819.1,3820.1,1.08524879,4145.758902679
1717288680,2024-06-02 00:38:00,ETH/USD,3818.8,3820.1,3818.8,3820.1,0.58780000,2245.45478
1717288620,2024-06-02 00:37:00,ETH/USD,3818.3,3818.4,3818.3,3818.4,0.22321221,852.313502664
1717288560,2024-06-02 00:36:00,ETH/USD,3819.3,3819.6,3819.2,3819.6,0.17995626,687.360930696
1717288500,2024-06-02 00:35:00,ETH/USD,3820.3,3820.3,3817.7,3819.6,0.16697100,637.7624316
1717288440,2024-06-02 00:34:00,ETH/USD,3821.4,3821.4,3819.1,3819.1,0.13474776,514.6151702159999
1717288380,2024-06-02 00:33:00,ETH/USD,3821.0,3821.9,3820.7,3820.7,0.36852164,1408.0106299479999
1717288320,2024-06-02 00:32:00,ETH/USD,3822.0,3822.1,3822.0,3822.1,0.01710000,65.35791
1717288260,2024-06-02 00:31:00,ETH/USD,3821.4,3822.8,3821.4,3821.8,1.09272263,4176.167347334
1717288200,2024-06-02 00:30:00,ETH/USD,3820.3,3820.9,3820.3,3820.9,0.48770009,1863.4532738809999
1717288140,2024-06-02 00:29:00,ETH/USD,3821.3,3821.3,3821.3,3821.3,0.20090000,767.69917
1717288080,2024-06-02 00:28:00,ETH/USD,3819.8,3820.7,3819.6,3819.6,0.14382118,549.3393791279999
1717288020,2024-06-02 00:27:00,ETH/USD,3816.9,3818.0,3816.9,3818.0,0.01818033,69.41249994
1717287960,2024-06-02 00:26:00,ETH/USD,3818.4,3818.4,3818.4,3818.4,0.05060000,193.21104
1717287900,2024-06-02 00:25:00,ETH/USD,3818.7,3818.7,3818.4,3818.4,0.04317994,164.878282896
1717287840,2024-06-02 00:24:00,ETH/USD,3818.3,3818.6,3818.0,3818.0,0.34458911,1315.64122198
1717287780,2024-06-02 00:23:00,ETH/USD,3819.1,3819.5,3818.1,3818.1,0.20720000,791.11032
1717287720,2024-06-02 00:22:00,ETH/USD,3817.9,3817.9,3817.9,3817.9,0.07800000,297.7962
1717287660,2024-06-02 00:21:00,ETH/USD,3816.2,3816.2,3814.5,3814.5,0.41029773,1565.0806910850001
1717287600,2024-06-02 00:20:00,ETH/USD,3818.5,3818.5,3816.3,3816.8,1.46821882,5603.897592176
1717287540,2024-06-02 00:19:00,ETH/USD,3817.0,3817.0,3817.0,3817.0,0.01857455,70.89905734999999
1717287480,2024-06-02 00:18:00,ETH/USD,3818.7,3819.9,3818.6,3818.6,0.46246940,1765.9856508399998
1717287420,2024-06-02 00:17:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.04760000,181.67492000000001
1717287360,2024-06-02 00:16:00,ETH/USD,3813.6,3816.9,3813.6,3816.9,0.11141869,425.273997861
1717287300,2024-06-02 00:15:00,ETH/USD,3813.0,3813.0,3813.0,3813.0,0.00000000,0.0
1717287240,2024-06-02 00:14:00,ETH/USD,3813.3,3813.3,3812.2,3813.0,0.21110000,804.9243
1717281780,2024-06-01 22:43:00,ETH/USD,3821.3,3821.3,3821.3,3821.3,0.01672694,63.918655822
1717281720,2024-06-01 22:42:00,ETH/USD,3821.3,3821.3,3821.3,3821.3,0.53437741,2042.0163968330003
1717281660,2024-06-01 22:41:00,ETH/USD,3821.2,3821.3,3821.2,3821.2,16.80397114,64211.334520168006
1717281600,2024-06-01 22:40:00,ETH/USD,3821.2,3821.3,3821.2,3821.2,40.00550000,152869.01659999997
1717281540,2024-06-01 22:39:00,ETH/USD,3821.8,3821.8,3821.8,3821.8,0.00168159,6.426700662
1717281480,2024-06-01 22:38:00,ETH/USD,3823.9,3823.9,3819.8,3821.2,23.55510043,90008.749763116
1717281420,2024-06-01 22:37:00,ETH/USD,3824.5,3824.6,3824.2,3824.2,0.05960000,227.92231999999998
1717281360,2024-06-01 22:36:00,ETH/USD,3824.5,3824.5,3824.5,3824.5,0.13080000,500.2446
1717281300,2024-06-01 22:35:00,ETH/USD,3822.7,3824.4,3822.7,3824.4,0.12548949,479.92200555600004
1717281240,2024-06-01 22:34:00,ETH/USD,3823.1,3823.9,3822.4,3822.4,0.06340000,242.34016
1717281180,2024-06-01 22:33:00,ETH/USD,3820.5,3820.6,3820.5,3820.6,0.03060516,116.930074296
1717281120,2024-06-01 22:32:00,ETH/USD,3823.5,3823.6,3823.3,3823.3,0.46970000,1795.80401
1717281060,2024-06-01 22:31:00,ETH/USD,3827.7,3827.7,3823.9,3823.9,1.39229889,5324.011725471
1717281000,2024-06-01 22:30:00,ETH/USD,3827.7,3827.7,3826.5,3826.7,0.50347238,1926.6377565460002
1717280940,2024-06-01 22:29:00,ETH/USD,3828.6,3828.7,3827.5,3827.5,0.47001595,1798.986048625
1717280880,2024-06-01 22:28:00,ETH/USD,3824.2,3826.1,3823.6,3826.1,0.37161014,1421.8175566539999
1717280820,2024-06-01 22:27:00,ETH/USD,3829.3,3829.5,3827.5,3827.5,0.33702740,1289.9723735
1717280760,2024-06-01 22:26:00,ETH/USD,3826.8,3830.0,3826.8,3830.0,0.60509000,2317.4947
1717280700,2024-06-01 22:25:00,ETH/USD,3822.3,3827.5,3822.3,3827.5,0.55190000,2112.39725
1717280640,2024-06-01 22:24:00,ETH/USD,3821.9,3822.4,3821.9,3822.2,0.16060000,613.8453199999999
1717280580,2024-06-01 22:23:00,ETH/USD,3821.3,3821.3,3821.3,3821.3,0.06800000,259.8484
1717280520,2024-06-01 22:22:00,ETH/USD,3820.9,3821.0,3820.4,3820.8,0.32345481,1235.856138048
1717280460,2024-06-01 22:21:00,ETH/USD,3819.7,3820.0,3819.7,3820.0,0.07430000,283.826
1717280400,2024-06-01 22:20:00,ETH/USD,3819.4,3819.4,3818.8,3818.8,0.04352648,166.218921824
1717280340,2024-06-01 22:19:00,ETH/USD,3819.2,3819.3,3819.0,3819.1,0.19002294,725.716610154
1717280280,2024-06-01 22:18:00,ETH/USD,3819.7,3819.8,3818.2,3818.2,0.43791667,1672.053429394
1717280220,2024-06-01 22:17:00,ETH/USD,3819.9,3819.9,3819.1,3819.5,0.40226509,1536.451511255
1717280160,2024-06-01 22:16:00,ETH/USD,3818.7,3819.4,3818.7,3819.4,0.07466619,285.180046086
1717280100,2024-06-01 22:15:00,ETH/USD,3817.6,3817.6,3817.6,3817.6,0.00000000,0.0
1717280040,2024-06-01 22:14:00,ETH/USD,3817.8,3817.8,3817.6,3817.6,0.27621269,1054.4695653439999
1717279980,2024-06-01 22:13:00,ETH/USD,3818.9,3818.9,3818.9,3818.9,0.00860000,32.84254
1717279920,2024-06-01 22:12:00,ETH/USD,3819.3,3820.1,3818.5,3819.9,0.66590000,2543.6714100000004
1717279860,2024-06-01 22:11:00,ETH/USD,3817.2,3817.8,3817.2,3817.8,0.11390000,434.84742
1717279800,2024-06-01 22:10:00,ETH/USD,3818.7,3819.2,3818.5,3818.6,0.16464684,628.7204232239999
1717279740,2024-06-01 22:09:00,ETH/USD,3817.8,3818.8,3817.8,3818.8,0.00634186,24.218294968000002
1717279680,2024-06-01 22:08:00,ETH/USD,3818.4,3818.7,3818.4,3818.7,2.02633111,7737.950609757
1717279620,2024-06-01 22:07:00,ETH/USD,3817.0,3818.4,3817.0,3818.4,0.08652020,330.36873168000005
1717279560,2024-06-01 22:06:00,ETH/USD,3816.2,3817.9,3816.2,3817.9,0.14153245,540.356740855
1717279500,2024-06-01 22:05:00,ETH/USD,3816.2,3816.2,3813.7,3816.0,0.33608971,1282.51833336
1717279440,2024-06-01 22:04:00,ETH/USD,3815.0,3816.2,3815.0,3816.2,0.63600000,2427.1032
1717279380,2024-06-01 22:03:00,ETH/USD,3815.7,3815.7,3814.4,3814.5,0.11529065,439.776184425
1717279320,2024-06-01 22:02:00,ETH/USD,3815.7,3815.7,3813.5,3815.3,0.53035576,2023.4663311279999
1717279260,2024-06-01 22:01:00,ETH/USD,3813.1,3816.5,3813.1,3815.9,0.99610518,3801.0377563620004
1717279200,2024-06-01 22:00:00,ETH/USD,3814.1,3816.8,3814.1,3815.8,0.10341146,394.597449068
1717279140,2024-06-01 21:59:00,ETH/USD,3814.6,3814.6,3812.3,3812.4,0.99796613,3804.646074012
1717279080,2024-06-01 21:58:00,ETH/USD,3814.1,3814.2,3814.1,3814.2,0.02790000,106.41618
1717279020,2024-06-01 21:57:00,ETH/USD,3813.5,3814.0,3813.5,3814.0,0.03560000,135.7784
1717278960,2024-06-01 21:56:00,ETH/USD,3810.8,3811.2,3810.3,3811.2,0.22091077,841.935126624
1717278900,2024-06-01 21:55:00,ETH/USD,3807.2,3811.1,3807.2,3811.1,0.15158623,577.710281153
1717278840,2024-06-01 21:54:00,ETH/USD,3809.2,3809.2,3806.8,3807.9,0.26284762,1000.897452198
1717278780,2024-06-01 21:53:00,ETH/USD,3810.9,3811.0,3809.3,3809.3,0.10330000,393.50069
1717278720,2024-06-01 21:52:00,ETH/USD,3812.5,3812.9,3811.5,3811.5,0.25205147,960.694177905
1717278660,2024-06-01 21:51:00,ETH/USD,3813.6,3813.7,3812.0,3812.7,0.36227549,1381.2477607229998
1717278600,2024-06-01 21:50:00,ETH/USD,3813.8,3813.9,3813.5,3813.5,0.01409657,53.757269695
1717278540,2024-06-01 21:49:00,ETH/USD,3813.7,3813.7,3813.5,3813.7,1.36685526,5212.775905062
1717278480,2024-06-01 21:48:00,ETH/USD,3814.1,3814.3,3814.1,3814.3,0.25320000,965.78076
1717278420,2024-06-01 21:47:00,ETH/USD,3814.5,3814.5,3814.2,3814.2,0.04800000,183.0816
1717278360,2024-06-01 21:46:00,ETH/USD,3814.5,3814.6,3814.5,3814.6,0.38218771,1457.893238566
1717278300,2024-06-01 21:45:00,ETH/USD,3818.3,3818.3,3817.8,3817.8,0.03310210,126.37719738000001
1717278240,2024-06-01 21:44:00,ETH/USD,3816.7,3816.7,3816.7,3816.7,0.00720000,27.48024
1717278180,2024-06-01 21:43:00,ETH/USD,3816.7,3817.0,3816.7,3816.8,0.29826796,1138.429149728
1717278120,2024-06-01 21:42:00,ETH/USD,3813.7,3815.1,3813.7,3815.1,0.02392298,91.268560998
1717278060,2024-06-01 21:41:00,ETH/USD,3812.9,3813.7,3812.9,3813.7,0.07558068,288.242039316
1717278000,2024-06-01 21:40:00,ETH/USD,3815.0,3815.0,3813.0,3813.0,0.07720000,294.3636
1717277940,2024-06-01 21:39:00,ETH/USD,3814.6,3815.3,3814.5,3815.1,0.21140000,806.51214
1717277880,2024-06-01 21:38:00,ETH/USD,3814.1,3816.1,3813.9,3816.1,1.33196120,5082.89713532
1717277820,2024-06-01 21:37:00,ETH/USD,3812.2,3813.3,3810.6,3813.3,2.96975296,11324.558962368
1717277760,2024-06-01 21:36:00,ETH/USD,3811.5,3811.5,3811.4,3811.5,0.06640000,253.0836
1717277700,2024-06-01 21:35:00,ETH/USD,3811.2,3811.2,3811.2,3811.2,0.12590000,479.83008
1717277640,2024-06-01 21:34:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.00000000,0.0
1717277580,2024-06-01 21:33:00,ETH/USD,3808.0,3810.0,3808.0,3810.0,0.17783500,677.55135
1717277520,2024-06-01 21:32:00,ETH/USD,3806.5,3808.0,3806.5,3808.0,0.25390716,966.8784652800001
1717277460,2024-06-01 21:31:00,ETH/USD,3805.5,3805.5,3805.0,3805.0,0.07250000,275.86249999999995
1717277400,2024-06-01 21:30:00,ETH/USD,3805.0,3805.7,3805.0,3805.5,0.36017820,1370.6581401
1717277340,2024-06-01 21:29:00,ETH/USD,3807.8,3807.9,3804.5,3804.5,1.40849733,5358.6280919850005
1717277280,2024-06-01 21:28:00,ETH/USD,3808.0,3808.1,3807.3,3807.5,0.07346631,279.72297532500005
1717277220,2024-06-01 21:27:00,ETH/USD,3808.2,3808.3,3808.2,3808.3,0.18180000,692.34894
1717277160,2024-06-01 21:26:00,ETH/USD,3808.8,3808.8,3808.3,3808.3,0.01444235,55.000801505
1717277100,2024-06-01 21:25:00,ETH/USD,3810.8,3810.8,3810.0,3810.0,0.12952090,493.474629
1717277040,2024-06-01 21:24:00,ETH/USD,3810.0,3814.0,3809.5,3809.5,3.44589997,13127.155935715
1717276980,2024-06-01 21:23:00,ETH/USD,3808.3,3808.6,3808.3,3808.5,0.04570000,174.04845
1717276920,2024-06-01 21:22:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.00000000,0.0
1717276860,2024-06-01 21:21:00,ETH/USD,3805.8,3805.8,3805.7,3805.7,0.05732094,218.146301358
1717276800,2024-06-01 21:20:00,ETH/USD,3805.8,3806.2,3805.8,3806.2,0.03269032,124.42589598400001
1717276740,2024-06-01 21:19:00,ETH/USD,3806.4,3806.6,3806.1,3806.4,0.59080000,2248.82112
1717276680,2024-06-01 21:18:00,ETH/USD,3806.4,3806.5,3806.4,3806.5,0.04020000,153.0213
1717276620,2024-06-01 21:17:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.02740000,104.2844
1717276560,2024-06-01 21:16:00,ETH/USD,3804.8,3806.0,3804.8,3806.0,1.12091229,4266.19217574
1717276500,2024-06-01 21:15:00,ETH/USD,3804.2,3804.8,3804.2,3804.8,0.00294283,11.196879584000001
1717276440,2024-06-01 21:14:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.07520000,286.08336
1717276380,2024-06-01 21:13:00,ETH/USD,3804.3,3804.3,3803.3,3803.3,0.04218908,160.457727964
1717276320,2024-06-01 21:12:00,ETH/USD,3804.8,3804.8,3804.1,3804.8,0.11684819,444.583993312
1717276260,2024-06-01 21:11:00,ETH/USD,3804.4,3804.7,3804.3,3804.7,0.10790000,410.52712999999994
1717276200,2024-06-01 21:10:00,ETH/USD,3802.9,3803.6,3802.9,3803.6,0.09900000,376.5564
1717276140,2024-06-01 21:09:00,ETH/USD,3803.0,3803.0,3802.9,3803.0,0.03740000,142.2322
1717276080,2024-06-01 21:08:00,ETH/USD,3802.9,3803.2,3802.9,3803.0,0.11893228,452.29946084
1717276020,2024-06-01 21:07:00,ETH/USD,3803.2,3803.2,3802.6,3802.6,0.26814408,1019.644678608
1717275960,2024-06-01 21:06:00,ETH/USD,3802.2,3803.2,3802.2,3803.2,0.12168934,462.80889788799993
1717275900,2024-06-01 21:05:00,ETH/USD,3802.3,3802.3,3801.8,3802.0,0.14140000,537.6028
1717275840,2024-06-01 21:04:00,ETH/USD,3803.3,3803.6,3803.1,3803.1,0.41137135,1564.486381185
1717275780,2024-06-01 21:03:00,ETH/USD,3803.6,3803.8,3803.5,3803.5,3.43717844,13073.30819654
1717275720,2024-06-01 21:02:00,ETH/USD,3802.8,3802.8,3802.5,3802.5,0.18864818,717.33470445
1717275660,2024-06-01 21:01:00,ETH/USD,3804.4,3804.4,3802.7,3802.7,0.27071956,1029.465270812
1717275600,2024-06-01 21:00:00,ETH/USD,3804.5,3804.8,3804.5,3804.8,0.02129000,81.004192
1717275540,2024-06-01 20:59:00,ETH/USD,3803.5,3803.9,3803.5,3803.8,0.69293660,2635.7922390800004
1717275480,2024-06-01 20:58:00,ETH/USD,3803.8,3803.9,3803.3,3803.9,1.32281793,5031.867123927001
1717275420,2024-06-01 20:57:00,ETH/USD,3803.5,3803.8,3803.5,3803.8,0.11680000,444.28384
1717275360,2024-06-01 20:56:00,ETH/USD,3803.5,3803.5,3803.1,3803.1,0.04287151,163.044639681
1717275300,2024-06-01 20:55:00,ETH/USD,3801.8,3801.9,3801.8,3801.9,1.02500000,3896.9474999999998
1717275240,2024-06-01 20:54:00,ETH/USD,3801.9,3801.9,3801.7,3801.7,0.01800000,68.4306
1717275180,2024-06-01 20:53:00,ETH/USD,3802.2,3802.2,3802.2,3802.2,0.01400000,53.230799999999995
1717275120,2024-06-01 20:52:00,ETH/USD,3802.3,3803.0,3802.3,3802.8,0.18790000,714.5461200000001
1717275060,2024-06-01 20:51:00,ETH/USD,3801.1,3801.8,3801.1,3801.1,0.11880000,451.57068
1717275000,2024-06-01 20:50:00,ETH/USD,3801.7,3801.9,3801.7,3801.9,0.03822920,145.34359548
1717274940,2024-06-01 20:49:00,ETH/USD,3801.4,3801.4,3801.2,3801.2,0.08520000,323.86224
1717274880,2024-06-01 20:48:00,ETH/USD,3801.2,3802.1,3801.2,3802.1,0.06014300,228.6697003
1717274820,2024-06-01 20:47:00,ETH/USD,3802.0,3802.0,3801.7,3801.7,0.48661336,1849.9580107119998
1717274760,2024-06-01 20:46:00,ETH/USD,3803.2,3803.2,3801.3,3801.5,0.05391681,204.964753215
1717274700,2024-06-01 20:45:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.00000000,0.0
1717274640,2024-06-01 20:44:00,ETH/USD,3802.0,3802.9,3802.0,3802.9,0.02540000,96.59366
1717274580,2024-06-01 20:43:00,ETH/USD,3802.0,3802.0,3801.6,3801.6,0.06440000,244.82304
1717274520,2024-06-01 20:42:00,ETH/USD,3802.1,3802.1,3801.8,3801.8,0.43805289,1665.389477202
1717274460,2024-06-01 20:41:00,ETH/USD,3803.3,3803.4,3803.0,3803.0,0.08740000,332.3822
1717274400,2024-06-01 20:40:00,ETH/USD,3802.0,3802.0,3801.8,3801.8,0.10810000,410.97458
1717274340,2024-06-01 20:39:00,ETH/USD,3802.3,3802.3,3802.3,3802.3,0.04460000,169.58258
1717274280,2024-06-01 20:38:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1717274220,2024-06-01 20:37:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1717274160,2024-06-01 20:36:00,ETH/USD,3800.7,3801.0,3800.4,3801.0,0.70438214,2677.35651414
1717274100,2024-06-01 20:35:00,ETH/USD,3802.6,3802.6,3801.0,3801.0,0.03870005,147.09889005
1717274040,2024-06-01 20:34:00,ETH/USD,3802.3,3802.4,3802.3,3802.4,1.25440000,4769.73056
1717273980,2024-06-01 20:33:00,ETH/USD,3802.6,3802.7,3801.6,3801.7,0.09740000,370.28558
1717273920,2024-06-01 20:32:00,ETH/USD,3802.1,3802.7,3802.1,3802.3,0.10694064,406.62039547200004
1717273860,2024-06-01 20:31:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.00408601,15.535418621
1717273800,2024-06-01 20:30:00,ETH/USD,3799.7,3801.0,3799.6,3801.0,0.15760000,599.0376
1717273740,2024-06-01 20:29:00,ETH/USD,3799.4,3799.9,3799.4,3799.9,0.14852144,564.366619856
1717273680,2024-06-01 20:28:00,ETH/USD,3797.2,3797.3,3797.2,3797.3,0.02679384,101.74424863200001
1717273620,2024-06-01 20:27:00,ETH/USD,3797.4,3797.4,3797.4,3797.4,0.00000000,0.0
1717273560,2024-06-01 20:26:00,ETH/USD,3797.8,3797.8,3797.4,3797.4,0.02930000,111.26382
1717273500,2024-06-01 20:25:00,ETH/USD,3798.1,3798.1,3797.8,3797.8,0.18880000,717.02464
1717273440,2024-06-01 20:24:00,ETH/USD,3797.3,3797.9,3796.8,3797.9,0.46750000,1775.51825
1717273380,2024-06-01 20:23:00,ETH/USD,3797.1,3797.2,3796.7,3796.8,0.19950000,757.4616000000001
1717273320,2024-06-01 20:22:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.01510000,57.33621
1717273260,2024-06-01 20:21:00,ETH/USD,3797.4,3797.5,3797.4,3797.5,0.07550000,286.71125
1717273200,2024-06-01 20:20:00,ETH/USD,3795.8,3797.0,3795.8,3796.8,0.17370000,659.50416
1717273140,2024-06-01 20:19:00,ETH/USD,3797.0,3797.0,3796.5,3796.5,0.11250000,427.10625
1717273080,2024-06-01 20:18:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.00000000,0.0
1717273020,2024-06-01 20:17:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.00282486,10.729383251999998
1717272960,2024-06-01 20:16:00,ETH/USD,3797.6,3798.4,3797.1,3797.6,0.23475789,891.5165630639999
1717272900,2024-06-01 20:15:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.00487019,18.497955658
1717272840,2024-06-01 20:14:00,ETH/USD,3799.2,3799.2,3797.6,3797.7,0.08260000,313.69002
1717272780,2024-06-01 20:13:00,ETH/USD,3799.7,3799.8,3799.2,3799.2,0.62643756,2379.9615779519995
1717272720,2024-06-01 20:12:00,ETH/USD,3801.0,3801.0,3800.9,3800.9,0.04110000,156.21698999999998
1717272660,2024-06-01 20:11:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.06380000,242.42723999999998
1717272600,2024-06-01 20:10:00,ETH/USD,3799.7,3799.7,3798.8,3798.8,0.71022433,2698.000184804
1717272540,2024-06-01 20:09:00,ETH/USD,3799.5,3799.5,3799.1,3799.2,0.25591513,972.2727618959999
1717272480,2024-06-01 20:08:00,ETH/USD,3800.0,3800.0,3799.3,3799.3,0.30540000,1160.3062200000002
1717272420,2024-06-01 20:07:00,ETH/USD,3801.0,3801.2,3800.1,3800.2,0.08684023,330.010242046
1717272360,2024-06-01 20:06:00,ETH/USD,3799.9,3800.6,3799.9,3800.6,0.10897601,414.174223606
1717272300,2024-06-01 20:05:00,ETH/USD,3798.8,3800.0,3798.7,3800.0,0.14137073,537.208774
1717272240,2024-06-01 20:04:00,ETH/USD,3799.1,3799.3,3798.4,3798.6,0.62140352,2360.463411072
1717272180,2024-06-01 20:03:00,ETH/USD,3800.1,3801.1,3800.1,3801.1,0.13790167,524.178037837
1717272120,2024-06-01 20:02:00,ETH/USD,3799.7,3799.7,3799.7,3799.7,0.00000000,0.0
1717272060,2024-06-01 20:01:00,ETH/USD,3801.1,3801.1,3799.7,3799.7,0.23630000,897.86911
1717272000,2024-06-01 20:00:00,ETH/USD,3802.0,3802.0,3802.0,3802.0,0.03630000,138.0126
1717271940,2024-06-01 19:59:00,ETH/USD,3801.3,3801.5,3801.2,3801.4,0.07860000,298.79004000000003
1717271880,2024-06-01 19:58:00,ETH/USD,3803.2,3803.4,3802.8,3802.8,0.26993793,1026.519960204
1717271820,2024-06-01 19:57:00,ETH/USD,3801.3,3803.1,3801.3,3803.1,0.32114180,1221.33437958
1717271760,2024-06-01 19:56:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.00000000,0.0
1717271700,2024-06-01 19:55:00,ETH/USD,3801.1,3801.4,3800.7,3801.4,1.23850000,4708.033899999999
1717271640,2024-06-01 19:54:00,ETH/USD,3803.8,3803.8,3801.6,3801.6,0.16945481,644.199405696
1717271580,2024-06-01 19:53:00,ETH/USD,3801.8,3803.9,3801.8,3803.9,0.04190000,159.38341
1717271520,2024-06-01 19:52:00,ETH/USD,3802.7,3802.8,3801.7,3802.1,0.15790975,600.3886604749999
1717271460,2024-06-01 19:51:00,ETH/USD,3802.1,3802.8,3802.1,3802.2,0.09432211,358.631526642
1717271400,2024-06-01 19:50:00,ETH/USD,3802.0,3802.1,3802.0,3802.1,0.01390000,52.84918999999999
1717271340,2024-06-01 19:49:00,ETH/USD,3802.5,3802.5,3802.4,3802.5,0.15190000,577.59975
1717271280,2024-06-01 19:48:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.00644582,24.512164296
1717271220,2024-06-01 19:47:00,ETH/USD,3802.1,3802.6,3802.1,3802.6,0.33820000,1286.0393199999999
1717271160,2024-06-01 19:46:00,ETH/USD,3802.2,3802.5,3802.2,3802.5,0.19836536,754.2842813999999
1717271100,2024-06-01 19:45:00,ETH/USD,3802.6,3803.0,3802.3,3802.6,1.44920000,5510.72792
1717271040,2024-06-01 19:44:00,ETH/USD,3802.5,3802.6,3802.3,3802.3,0.07510000,285.55273
1717270980,2024-06-01 19:43:00,ETH/USD,3803.0,3803.0,3801.9,3803.0,0.47778711,1817.02437933
1717270920,2024-06-01 19:42:00,ETH/USD,3802.4,3803.3,3802.4,3803.3,0.04790000,182.17807
1717270860,2024-06-01 19:41:00,ETH/USD,3800.4,3801.8,3800.4,3801.7,0.04570000,173.73769
1717270800,2024-06-01 19:40:00,ETH/USD,3798.2,3799.8,3798.2,3799.8,0.48280000,1834.5434400000001
1717270740,2024-06-01 19:39:00,ETH/USD,3798.8,3798.8,3798.8,3798.8,0.00000000,0.0
1717270680,2024-06-01 19:38:00,ETH/USD,3798.7,3798.8,3798.4,3798.8,0.24630000,935.64444
1717270620,2024-06-01 19:37:00,ETH/USD,3798.3,3799.2,3798.3,3798.7,0.31634396,1201.6958008519998
1717270560,2024-06-01 19:36:00,ETH/USD,3797.2,3797.7,3797.2,3797.7,0.08150000,309.51255
1717270500,2024-06-01 19:35:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.00000000,0.0
1717270440,2024-06-01 19:34:00,ETH/USD,3797.5,3797.5,3797.1,3797.1,0.57464531,2181.985706601
1717270380,2024-06-01 19:33:00,ETH/USD,3797.9,3798.0,3797.3,3797.3,0.18606702,706.552295046
1717270320,2024-06-01 19:32:00,ETH/USD,3799.7,3799.7,3799.7,3799.7,0.00501701,19.063132897
1717270260,2024-06-01 19:31:00,ETH/USD,3798.9,3798.9,3798.9,3798.9,0.00000000,0.0
1717270200,2024-06-01 19:30:00,ETH/USD,3798.3,3798.9,3798.0,3798.9,0.25297582,961.0298425980001
1717270140,2024-06-01 19:29:00,ETH/USD,3797.3,3797.3,3797.3,3797.3,0.50650000,1923.3324499999999
1717270080,2024-06-01 19:28:00,ETH/USD,3797.2,3797.2,3797.2,3797.2,0.00409263,15.540534635999999
1717270020,2024-06-01 19:27:00,ETH/USD,3797.4,3798.4,3797.4,3798.4,0.10270000,390.09568
1717269960,2024-06-01 19:26:00,ETH/USD,3796.7,3797.4,3796.6,3797.4,0.12242984,464.915074416
1717269900,2024-06-01 19:25:00,ETH/USD,3796.5,3797.1,3795.9,3797.1,0.14231674,540.390893454
1717269840,2024-06-01 19:24:00,ETH/USD,3794.3,3795.6,3794.3,3795.4,0.30239478,1147.709148012
1717269780,2024-06-01 19:23:00,ETH/USD,3794.0,3794.7,3794.0,3794.4,0.20310000,770.64264
1717269720,2024-06-01 19:22:00,ETH/USD,3796.1,3796.1,3796.1,3796.1,0.02520000,95.66172
1717269660,2024-06-01 19:21:00,ETH/USD,3795.3,3796.5,3795.3,3796.5,0.12350000,468.86775
1717269600,2024-06-01 19:20:00,ETH/USD,3795.3,3795.3,3795.1,3795.1,0.12300000,466.7973
1717269540,2024-06-01 19:19:00,ETH/USD,3796.4,3796.4,3795.7,3796.3,0.38968418,1479.358052534
1717269480,2024-06-01 19:18:00,ETH/USD,3797.1,3797.1,3796.6,3796.6,0.14030000,532.6629800000001
1717269420,2024-06-01 19:17:00,ETH/USD,3796.8,3796.8,3796.1,3796.6,0.05607148,212.880980968
1717269360,2024-06-01 19:16:00,ETH/USD,3797.6,3797.6,3796.9,3796.9,0.28233993,1072.016480217
1717269300,2024-06-01 19:15:00,ETH/USD,3797.9,3798.8,3797.9,3798.8,0.04658042,176.949699496
1717269240,2024-06-01 19:14:00,ETH/USD,3798.9,3798.9,3797.6,3797.6,0.12074009,458.522565784
1717269180,2024-06-01 19:13:00,ETH/USD,3798.2,3799.0,3798.2,3799.0,0.04895412,185.97670187999998
1717269120,2024-06-01 19:12:00,ETH/USD,3798.4,3799.4,3798.4,3798.8,0.16057881,610.006783428
1717269060,2024-06-01 19:11:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.00000000,0.0
1717269000,2024-06-01 19:10:00,ETH/USD,3798.3,3798.4,3798.2,3798.2,1.59230000,6047.87386
1717268940,2024-06-01 19:09:00,ETH/USD,3797.9,3797.9,3797.9,3797.9,0.01480000,56.208920000000006
1717268880,2024-06-01 19:08:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.02530000,96.12988
1717268820,2024-06-01 19:07:00,ETH/USD,3798.7,3799.1,3798.7,3799.1,0.28699299,1090.315068309
1717268760,2024-06-01 19:06:00,ETH/USD,3799.7,3799.7,3799.6,3799.6,0.04662712,177.164405152
1717268700,2024-06-01 19:05:00,ETH/USD,3799.5,3800.6,3799.1,3800.6,0.22926422,871.3415945319999
1717268640,2024-06-01 19:04:00,ETH/USD,3799.5,3799.5,3799.5,3799.5,0.12559803,477.209714985
1717268580,2024-06-01 19:03:00,ETH/USD,3798.9,3798.9,3798.9,3798.9,0.04864384,184.793083776
1717268520,2024-06-01 19:02:00,ETH/USD,3798.4,3798.9,3798.3,3798.9,0.23736234,901.715793426
1717268460,2024-06-01 19:01:00,ETH/USD,3799.1,3799.1,3799.1,3799.1,0.21260000,807.68866
1717268400,2024-06-01 19:00:00,ETH/USD,3799.8,3800.7,3799.8,3800.7,0.18340000,697.04838
1717268340,2024-06-01 18:59:00,ETH/USD,3799.0,3799.0,3798.9,3799.0,0.07962313,302.48827087
1717268280,2024-06-01 18:58:00,ETH/USD,3798.1,3798.2,3798.1,3798.2,0.03030000,115.08546
1717268220,2024-06-01 18:57:00,ETH/USD,3798.3,3798.3,3798.1,3798.2,0.52550976,1995.991170432
1717268160,2024-06-01 18:56:00,ETH/USD,3797.9,3797.9,3797.7,3797.7,0.08352271,317.194195767
1717268100,2024-06-01 18:55:00,ETH/USD,3796.2,3797.7,3796.2,3797.7,0.08945782,339.733963014
1717268040,2024-06-01 18:54:00,ETH/USD,3796.5,3796.5,3795.6,3795.6,0.10260000,389.42856
1717267980,2024-06-01 18:53:00,ETH/USD,3797.4,3797.4,3796.5,3796.5,0.11450000,434.69925
1717267920,2024-06-01 18:52:00,ETH/USD,3798.3,3798.3,3797.4,3797.5,0.24400000,926.59
1717267860,2024-06-01 18:51:00,ETH/USD,3796.8,3798.2,3796.8,3798.2,0.17900000,679.8778
1717267800,2024-06-01 18:50:00,ETH/USD,3798.1,3798.1,3797.9,3797.9,0.03134248,119.035604792
1717267740,2024-06-01 18:49:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.00000000,0.0
1717267680,2024-06-01 18:48:00,ETH/USD,3798.8,3798.8,3797.9,3798.1,1.47930000,5618.52933
1717267620,2024-06-01 18:47:00,ETH/USD,3799.0,3799.1,3798.9,3798.9,0.20550000,780.67395
1717267560,2024-06-01 18:46:00,ETH/USD,3799.1,3799.3,3799.1,3799.1,0.20528575,779.901092825
1717267500,2024-06-01 18:45:00,ETH/USD,3800.4,3800.4,3800.4,3800.4,0.00780508,29.662426032
1717267440,2024-06-01 18:44:00,ETH/USD,3798.1,3799.4,3798.0,3799.4,0.06390000,242.78166
1717267380,2024-06-01 18:43:00,ETH/USD,3797.9,3798.1,3797.8,3798.1,0.15410000,585.28721
1717267320,2024-06-01 18:42:00,ETH/USD,3797.0,3798.3,3797.0,3798.1,1.29521477,4919.355217937
1717267260,2024-06-01 18:41:00,ETH/USD,3797.8,3797.8,3797.2,3797.2,0.19533548,741.727884656
1717267200,2024-06-01 18:40:00,ETH/USD,3797.9,3797.9,3797.5,3797.6,0.05670000,215.32392
1717267140,2024-06-01 18:39:00,ETH/USD,3797.8,3797.8,3797.8,3797.8,0.04454633,169.17805207400002
1717267080,2024-06-01 18:38:00,ETH/USD,3796.3,3796.3,3796.3,3796.3,0.00000000,0.0
1717267020,2024-06-01 18:37:00,ETH/USD,3796.1,3796.3,3796.1,3796.3,0.03618811,137.38092199300002
1717266960,2024-06-01 18:36:00,ETH/USD,3798.0,3798.0,3798.0,3798.0,0.01224010,46.4878998
1717266900,2024-06-01 18:35:00,ETH/USD,3797.7,3798.3,3797.7,3798.3,0.61600000,2339.7528
1717266840,2024-06-01 18:34:00,ETH/USD,3798.0,3798.0,3797.2,3797.7,0.10750000,408.25275
1717266780,2024-06-01 18:33:00,ETH/USD,3797.2,3797.2,3796.2,3796.9,0.25196216,956.675125304
1717266720,2024-06-01 18:32:00,ETH/USD,3797.0,3797.1,3796.8,3796.8,0.02623060,99.59234208000001
1717266660,2024-06-01 18:31:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.03200000,121.4784
1717266600,2024-06-01 18:30:00,ETH/USD,3796.4,3797.0,3796.0,3796.0,0.39780000,1510.0488
1717266540,2024-06-01 18:29:00,ETH/USD,3797.0,3797.0,3796.8,3796.8,0.13630000,517.5038400000001
1717266480,2024-06-01 18:28:00,ETH/USD,3796.6,3797.5,3796.6,3797.2,0.38111199,1447.158448428
1717266420,2024-06-01 18:27:00,ETH/USD,3797.1,3797.2,3796.8,3796.8,0.29340000,1113.98112
1717266360,2024-06-01 18:26:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.02411666,91.587839682
1717266300,2024-06-01 18:25:00,ETH/USD,3797.8,3797.8,3797.6,3797.6,0.03388427,128.678903752
1717266240,2024-06-01 18:24:00,ETH/USD,3799.0,3799.0,3799.0,3799.0,0.09447540,358.9120446
1717266180,2024-06-01 18:23:00,ETH/USD,3799.0,3799.1,3797.7,3797.7,0.37299786,1416.533972922
1717266120,2024-06-01 18:22:00,ETH/USD,3800.1,3800.1,3798.5,3799.1,0.33023394,1254.5917614539999
1717266060,2024-06-01 18:21:00,ETH/USD,3800.4,3801.4,3800.3,3800.6,0.25620000,973.71372
1717266000,2024-06-01 18:20:00,ETH/USD,3799.1,3799.6,3798.9,3799.5,0.75775335,2879.083853325
1717265940,2024-06-01 18:19:00,ETH/USD,3797.0,3797.9,3797.0,3797.9,0.02166125,82.267261375
1717265880,2024-06-01 18:18:00,ETH/USD,3795.5,3797.2,3795.4,3797.1,0.74898100,2843.9557551
1717265820,2024-06-01 18:17:00,ETH/USD,3795.7,3795.9,3795.7,3795.9,0.05400000,204.9786
1717265760,2024-06-01 18:16:00,ETH/USD,3796.1,3796.1,3794.2,3794.9,0.62050000,2354.73545
1717265700,2024-06-01 18:15:00,ETH/USD,3796.5,3798.2,3796.5,3798.2,0.05802577,220.39347961399997
1717265640,2024-06-01 18:14:00,ETH/USD,3797.8,3797.8,3796.4,3797.1,0.35837279,1360.7773209089999
1717265580,2024-06-01 18:13:00,ETH/USD,3798.5,3798.6,3797.8,3798.5,0.08016057,304.48992514500003
1717265520,2024-06-01 18:12:00,ETH/USD,3799.0,3799.1,3799.0,3799.1,0.00929273,35.304010543000004
1717265460,2024-06-01 18:11:00,ETH/USD,3797.4,3798.5,3797.4,3798.5,0.07094849,269.49783926500004
1717265400,2024-06-01 18:10:00,ETH/USD,3798.3,3798.3,3797.8,3797.8,0.04890000,185.71242
1717265340,2024-06-01 18:09:00,ETH/USD,3798.4,3799.0,3797.8,3798.1,0.34337679,1304.1793860989999
1717265280,2024-06-01 18:08:00,ETH/USD,3798.9,3799.4,3798.9,3799.4,0.12630000,479.86422
1717265220,2024-06-01 18:07:00,ETH/USD,3798.7,3799.0,3798.3,3798.3,0.38898524,1477.482637092
1717265160,2024-06-01 18:06:00,ETH/USD,3800.8,3800.8,3800.8,3800.8,0.00000000,0.0
1717265100,2024-06-01 18:05:00,ETH/USD,3799.7,3800.8,3799.7,3800.8,0.51364255,1952.2526040400003
1717265040,2024-06-01 18:04:00,ETH/USD,3800.3,3800.3,3800.3,3800.3,0.12050000,457.93615
1717264980,2024-06-01 18:03:00,ETH/USD,3803.7,3803.7,3800.9,3800.9,0.00740084,28.129852756
1717264920,2024-06-01 18:02:00,ETH/USD,3804.6,3804.6,3803.6,3803.6,0.08100000,308.0916
1717264860,2024-06-01 18:01:00,ETH/USD,3804.3,3806.9,3804.3,3806.4,0.13564860,516.3328310400001
1717264800,2024-06-01 18:00:00,ETH/USD,3806.7,3806.8,3806.7,3806.8,0.05120000,194.90816
1717264740,2024-06-01 17:59:00,ETH/USD,3806.3,3806.3,3805.4,3805.4,0.10290000,391.57566
1717264680,2024-06-01 17:58:00,ETH/USD,3801.5,3803.1,3800.1,3802.5,1.67248442,6359.62200705
1717264620,2024-06-01 17:57:00,ETH/USD,3798.6,3800.4,3798.6,3800.4,0.27200000,1033.7088
1717264560,2024-06-01 17:56:00,ETH/USD,3798.0,3798.7,3798.0,3798.5,0.25260921,959.5360841849999
1717264500,2024-06-01 17:55:00,ETH/USD,3797.4,3797.7,3797.4,3797.7,0.67525957,2564.4332689889998
1717264440,2024-06-01 17:54:00,ETH/USD,3796.9,3797.1,3796.9,3797.1,0.08621350,327.36128085
1717264380,2024-06-01 17:53:00,ETH/USD,3796.7,3796.8,3796.5,3796.8,0.07177224,272.504840832
1717264320,2024-06-01 17:52:00,ETH/USD,3796.4,3797.5,3796.0,3797.1,1.21536532,4614.863656572
1717264260,2024-06-01 17:51:00,ETH/USD,3795.3,3796.0,3795.3,3796.0,0.12970000,492.3412
1717264200,2024-06-01 17:50:00,ETH/USD,3796.5,3796.5,3795.9,3795.9,0.05020000,190.55418
1717264140,2024-06-01 17:49:00,ETH/USD,3793.9,3793.9,3793.1,3793.1,0.01501723,56.961855113
1717264080,2024-06-01 17:48:00,ETH/USD,3791.7,3793.7,3791.7,3792.4,1.14447622,4340.311616728
1717264020,2024-06-01 17:47:00,ETH/USD,3788.3,3793.1,3788.3,3789.6,1.13860000,4314.83856
1717263960,2024-06-01 17:46:00,ETH/USD,3789.4,3790.1,3788.3,3788.3,0.20150000,763.3424500000001
1717263900,2024-06-01 17:45:00,ETH/USD,3792.7,3792.7,3790.0,3790.0,0.79702996,3020.7435484000002
1717263840,2024-06-01 17:44:00,ETH/USD,3795.6,3795.6,3793.3,3793.8,0.19355567,734.3115008460001
1717263780,2024-06-01 17:43:00,ETH/USD,3796.7,3796.7,3796.6,3796.6,0.44210000,1678.47686
1717263720,2024-06-01 17:42:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.05120000,194.39104
1717263660,2024-06-01 17:41:00,ETH/USD,3795.6,3796.9,3795.6,3796.9,0.56327426,2138.696037794
1717263600,2024-06-01 17:40:00,ETH/USD,3796.9,3796.9,3795.6,3795.6,0.07251496,275.237782176
1717263540,2024-06-01 17:39:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.07610000,288.94409
1717263480,2024-06-01 17:38:00,ETH/USD,3796.8,3797.1,3796.7,3797.1,0.37960000,1441.37916
1717263420,2024-06-01 17:37:00,ETH/USD,3798.6,3798.6,3797.5,3797.5,0.19650000,746.20875
1717263360,2024-06-01 17:36:00,ETH/USD,3798.6,3798.6,3798.6,3798.6,0.02550000,96.86429999999999
1717263300,2024-06-01 17:35:00,ETH/USD,3797.9,3799.0,3797.9,3798.2,0.25014221,950.0901420219999
1717263240,2024-06-01 17:34:00,ETH/USD,3798.3,3798.3,3797.7,3798.1,0.21315785,809.594830085
1717263180,2024-06-01 17:33:00,ETH/USD,3797.6,3797.9,3797.6,3797.9,0.18430000,699.9529699999999
1717263120,2024-06-01 17:32:00,ETH/USD,3798.3,3798.3,3797.6,3797.6,0.03499856,132.910531456
1717263060,2024-06-01 17:31:00,ETH/USD,3799.5,3799.6,3799.5,3799.6,0.01850000,70.2926
1717263000,2024-06-01 17:30:00,ETH/USD,3799.5,3799.6,3799.5,3799.6,0.04371169,166.086937324
1717262940,2024-06-01 17:29:00,ETH/USD,3800.0,3800.0,3799.9,3799.9,0.02124521,80.729673479
1717262880,2024-06-01 17:28:00,ETH/USD,3800.0,3800.2,3799.9,3800.2,0.14307319,543.7067366379999
1717262820,2024-06-01 17:27:00,ETH/USD,3799.1,3800.2,3799.1,3800.2,0.37269768,1416.325723536
1717262760,2024-06-01 17:26:00,ETH/USD,3799.9,3800.1,3799.8,3800.1,0.19593762,744.582549762
1717262700,2024-06-01 17:25:00,ETH/USD,3799.7,3799.7,3799.7,3799.7,0.01510000,57.37547
1717262640,2024-06-01 17:24:00,ETH/USD,3800.0,3800.0,3799.6,3799.8,0.09770000,371.24046
1717262580,2024-06-01 17:23:00,ETH/USD,3798.3,3799.5,3798.3,3799.0,0.14901677,566.11470923
1717262520,2024-06-01 17:22:00,ETH/USD,3798.3,3798.3,3798.3,3798.3,0.02800000,106.3524
1717262460,2024-06-01 17:21:00,ETH/USD,3797.8,3798.5,3797.8,3798.3,0.16573522,629.512086126
1717262400,2024-06-01 17:20:00,ETH/USD,3798.4,3798.4,3798.4,3798.4,0.02520000,95.71968
1717262340,2024-06-01 17:19:00,ETH/USD,3796.0,3797.1,3796.0,3796.9,0.14214644,539.7158180360001
1717262280,2024-06-01 17:18:00,ETH/USD,3796.4,3796.4,3796.3,3796.3,0.36880000,1400.07544
1717262220,2024-06-01 17:17:00,ETH/USD,3794.4,3796.4,3793.8,3796.4,0.62170000,2360.22188
1717262160,2024-06-01 17:16:00,ETH/USD,3794.1,3794.4,3794.1,3794.1,0.06500000,246.6165
1717262100,2024-06-01 17:15:00,ETH/USD,3794.1,3794.4,3792.9,3793.3,1.17962470,4474.67037451
1717262040,2024-06-01 17:14:00,ETH/USD,3795.6,3795.6,3793.7,3793.7,0.46253623,1754.723695751
1717261980,2024-06-01 17:13:00,ETH/USD,3795.6,3795.6,3794.9,3794.9,0.11650000,442.10585000000003
1717261920,2024-06-01 17:12:00,ETH/USD,3794.4,3795.5,3794.4,3795.5,0.11960000,453.9418
1717261860,2024-06-01 17:11:00,ETH/USD,3794.1,3794.8,3794.1,3794.8,0.37785630,1433.88908724
1717261800,2024-06-01 17:10:00,ETH/USD,3794.8,3794.8,3794.1,3794.1,0.15710000,596.05311
1717261740,2024-06-01 17:09:00,ETH/USD,3795.2,3795.2,3794.8,3794.9,0.07322003,277.862691847
1717261680,2024-06-01 17:08:00,ETH/USD,3795.0,3795.2,3795.0,3795.2,0.16859977,639.869847104
1717261620,2024-06-01 17:07:00,ETH/USD,3793.4,3795.1,3793.4,3795.1,0.15440000,585.96344
1717261560,2024-06-01 17:06:00,ETH/USD,3793.3,3793.3,3793.3,3793.3,0.06330000,240.11588999999998
1717261500,2024-06-01 17:05:00,ETH/USD,3795.5,3795.5,3795.5,3795.5,0.00000000,0.0
1717261440,2024-06-01 17:04:00,ETH/USD,3796.0,3796.1,3795.5,3795.5,0.14751823,559.905441965
1717261380,2024-06-01 17:03:00,ETH/USD,3796.1,3796.1,3795.3,3795.4,0.46560718,1767.165490972
1717261320,2024-06-01 17:02:00,ETH/USD,3795.5,3796.3,3795.5,3796.2,0.25673702,974.6250753239999
1717261260,2024-06-01 17:01:00,ETH/USD,3795.4,3796.1,3795.4,3795.6,0.15374986,583.5729686159999
1717261200,2024-06-01 17:00:00,ETH/USD,3795.9,3796.4,3795.2,3795.8,0.69991781,2656.748023198
1717261140,2024-06-01 16:59:00,ETH/USD,3796.0,3796.7,3796.0,3796.7,0.26763663,1016.135993121
1717261080,2024-06-01 16:58:00,ETH/USD,3796.0,3796.8,3796.0,3796.8,0.08299912,315.131058816
1717261020,2024-06-01 16:57:00,ETH/USD,3796.7,3797.2,3796.4,3796.4,0.60952809,2314.012440876
1717260960,2024-06-01 16:56:00,ETH/USD,3797.9,3798.5,3796.6,3796.6,0.13769798,522.784150868
1717260900,2024-06-01 16:55:00,ETH/USD,3797.1,3798.1,3797.1,3798.1,0.05518440,209.59586964
1717260840,2024-06-01 16:54:00,ETH/USD,3796.3,3797.0,3796.3,3797.0,0.31231645,1185.8655606500001
1717260780,2024-06-01 16:53:00,ETH/USD,3796.0,3796.1,3796.0,3796.1,0.17641391,669.684843751
1717260720,2024-06-01 16:52:00,ETH/USD,3796.6,3796.6,3795.0,3795.8,0.29163656,1106.994054448
1717260660,2024-06-01 16:51:00,ETH/USD,3795.5,3796.4,3795.4,3796.4,0.06810698,258.561338872
1717260600,2024-06-01 16:50:00,ETH/USD,3795.1,3795.1,3795.1,3795.1,0.00000000,0.0
1717260540,2024-06-01 16:49:00,ETH/USD,3795.2,3795.2,3795.0,3795.1,0.34591945,1312.7989046950001
1717260480,2024-06-01 16:48:00,ETH/USD,3795.4,3795.5,3795.3,3795.5,0.09320000,353.74060000000003
1717260420,2024-06-01 16:47:00,ETH/USD,3793.4,3793.4,3793.4,3793.4,0.01250000,47.417500000000004
1717260360,2024-06-01 16:46:00,ETH/USD,3795.5,3795.5,3794.8,3795.1,0.34054201,1292.390982151
1717260300,2024-06-01 16:45:00,ETH/USD,3796.6,3796.6,3795.1,3795.1,0.13646187,517.886442837
1717260240,2024-06-01 16:44:00,ETH/USD,3797.3,3797.9,3795.4,3797.8,1.51914864,5769.422704992
1717260180,2024-06-01 16:43:00,ETH/USD,3796.7,3797.3,3796.7,3797.2,0.05274915,200.29907237999998
1717260120,2024-06-01 16:42:00,ETH/USD,3796.4,3796.4,3796.2,3796.2,0.15860000,602.07732
1717260060,2024-06-01 16:41:00,ETH/USD,3797.7,3797.7,3797.1,3797.1,0.27077123,1028.1454374329999
1717260000,2024-06-01 16:40:00,ETH/USD,3795.7,3795.7,3795.7,3795.7,0.00000000,0.0
1717259940,2024-06-01 16:39:00,ETH/USD,3798.0,3798.0,3795.7,3795.7,0.19727591,748.8001715869999
1717259880,2024-06-01 16:38:00,ETH/USD,3798.1,3798.1,3798.0,3798.1,0.11167576,424.155704056
1717259820,2024-06-01 16:37:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.07500000,284.85749999999996
1717259760,2024-06-01 16:36:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.08151417,309.598969077
1717259700,2024-06-01 16:35:00,ETH/USD,3798.3,3798.5,3798.3,3798.5,0.05107054,193.99144619
1717259640,2024-06-01 16:34:00,ETH/USD,3794.6,3795.2,3793.8,3793.8,0.15037571,570.495368598
1717259580,2024-06-01 16:33:00,ETH/USD,3796.3,3796.3,3796.0,3796.0,0.23113053,877.37149188
1717259520,2024-06-01 16:32:00,ETH/USD,3800.8,3800.8,3798.6,3798.6,0.47702203,1812.015883158
1717259460,2024-06-01 16:31:00,ETH/USD,3803.4,3803.4,3800.8,3800.8,0.28567241,1085.783695928
1717259400,2024-06-01 16:30:00,ETH/USD,3802.0,3803.5,3802.0,3803.5,0.17917932,681.50854362
1717259340,2024-06-01 16:29:00,ETH/USD,3801.7,3801.8,3801.3,3801.4,0.73450065,2792.13077091
1717259280,2024-06-01 16:28:00,ETH/USD,3800.6,3801.0,3800.1,3800.8,0.48494998,1843.197883984
1717259220,2024-06-01 16:27:00,ETH/USD,3799.3,3799.4,3799.3,3799.4,0.38660000,1468.84804
1717259160,2024-06-01 16:26:00,ETH/USD,3798.8,3798.8,3798.7,3798.7,0.40997013,1557.353532831
1717259100,2024-06-01 16:25:00,ETH/USD,3796.5,3797.3,3795.7,3797.0,0.51284187,1947.26058039
1717259040,2024-06-01 16:24:00,ETH/USD,3794.5,3796.3,3794.5,3796.1,0.46120540,1750.78181894
1717258980,2024-06-01 16:23:00,ETH/USD,3797.1,3797.1,3797.1,3797.1,0.05014892,190.420464132
1717258920,2024-06-01 16:22:00,ETH/USD,3797.7,3797.7,3797.4,3797.6,0.07835624,297.56565702399996
1717258860,2024-06-01 16:21:00,ETH/USD,3795.2,3797.6,3795.2,3797.6,0.14800945,562.0806873199999
1717258800,2024-06-01 16:20:00,ETH/USD,3794.2,3794.2,3794.1,3794.1,0.19520000,740.60832
1717258740,2024-06-01 16:19:00,ETH/USD,3793.3,3794.6,3793.3,3794.6,0.04728617,179.432100682
1717258680,2024-06-01 16:18:00,ETH/USD,3794.1,3794.5,3792.8,3792.9,0.67190000,2548.4495100000004
1717258620,2024-06-01 16:17:00,ETH/USD,3795.8,3795.8,3794.9,3795.8,0.12823864,486.768229712
1717258560,2024-06-01 16:16:00,ETH/USD,3797.8,3797.8,3795.2,3795.2,0.01946887,73.888255424
1717258500,2024-06-01 16:15:00,ETH/USD,3799.1,3799.6,3798.6,3798.6,0.23773132,903.046192152
1717258440,2024-06-01 16:14:00,ETH/USD,3797.7,3798.2,3797.7,3798.1,0.95950000,3644.27695
1717258380,2024-06-01 16:13:00,ETH/USD,3798.1,3798.9,3798.1,3798.4,2.11113523,8018.936057632
1717258320,2024-06-01 16:12:00,ETH/USD,3796.9,3798.4,3796.9,3798.4,0.69549471,2641.767106464
1717258260,2024-06-01 16:11:00,ETH/USD,3800.4,3800.4,3800.4,3800.4,0.02738697,104.08144078800001
1717258200,2024-06-01 16:10:00,ETH/USD,3801.1,3801.2,3800.6,3800.6,0.19316482,734.142214892
1717258140,2024-06-01 16:09:00,ETH/USD,3802.1,3802.2,3802.1,3802.2,0.02895664,110.09893660799999
1717258080,2024-06-01 16:08:00,ETH/USD,3801.9,3802.7,3801.9,3802.7,0.15939703,606.139085981
1717258020,2024-06-01 16:07:00,ETH/USD,3801.8,3801.8,3801.8,3801.8,0.01271492,48.339582856
1717257960,2024-06-01 16:06:00,ETH/USD,3800.7,3801.4,3800.7,3801.4,0.06244905,237.39381867
1717257900,2024-06-01 16:05:00,ETH/USD,3798.1,3799.0,3798.1,3799.0,1.38968959,5279.4307524099995
1717257840,2024-06-01 16:04:00,ETH/USD,3799.3,3799.9,3799.1,3799.2,0.07216075,274.1531214
1717257780,2024-06-01 16:03:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.00000000,0.0
1717257720,2024-06-01 16:02:00,ETH/USD,3802.0,3802.4,3801.3,3801.9,0.59175238,2249.783373522
1717257660,2024-06-01 16:01:00,ETH/USD,3799.2,3799.4,3799.2,3799.4,0.03952169,150.158708986
1717257600,2024-06-01 16:00:00,ETH/USD,3795.5,3795.5,3795.5,3795.5,0.00243138,9.228302789999999
1717257540,2024-06-01 15:59:00,ETH/USD,3795.1,3795.4,3795.1,3795.4,0.10309479,391.28596596600005
1717257480,2024-06-01 15:58:00,ETH/USD,3797.2,3797.2,3796.6,3796.7,0.15934626,604.9899453419999
1717257420,2024-06-01 15:57:00,ETH/USD,3797.5,3798.1,3797.5,3798.1,1.24220000,4717.99982
1717257360,2024-06-01 15:56:00,ETH/USD,3800.0,3800.0,3800.0,3800.0,0.02631578,99.999964
1717257300,2024-06-01 15:55:00,ETH/USD,3801.1,3801.1,3801.1,3801.1,0.02390000,90.84629
1717257240,2024-06-01 15:54:00,ETH/USD,3802.9,3803.1,3801.5,3801.5,0.29040371,1103.969703565
1717257180,2024-06-01 15:53:00,ETH/USD,3803.1,3803.5,3803.1,3803.3,0.20348105,773.899477465
1717257120,2024-06-01 15:52:00,ETH/USD,3802.6,3802.7,3802.6,3802.6,0.02951866,112.24765651599999
1717257060,2024-06-01 15:51:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00000000,0.0
1717257000,2024-06-01 15:50:00,ETH/USD,3802.5,3802.6,3802.5,3802.6,0.01400000,53.2364
1717256940,2024-06-01 15:49:00,ETH/USD,3803.6,3803.8,3801.9,3802.4,0.60767725,2310.6319753999996
1717256880,2024-06-01 15:48:00,ETH/USD,3803.7,3803.7,3803.2,3803.2,0.14132898,537.502376736
1717256820,2024-06-01 15:47:00,ETH/USD,3803.8,3803.9,3803.8,3803.9,0.01260796,47.959419044
1717256760,2024-06-01 15:46:00,ETH/USD,3803.7,3803.8,3802.9,3802.9,1.51710990,5769.41723871
1717256700,2024-06-01 15:45:00,ETH/USD,3805.4,3805.4,3804.0,3804.1,0.56498779,2149.270051939
1717256640,2024-06-01 15:44:00,ETH/USD,3806.4,3806.4,3806.2,3806.3,0.46761011,1779.864361693
1717256580,2024-06-01 15:43:00,ETH/USD,3805.8,3806.1,3805.7,3805.8,0.25209045,959.4058346100002
1717256520,2024-06-01 15:42:00,ETH/USD,3807.0,3807.0,3805.7,3805.7,0.06700000,254.9819
1717256460,2024-06-01 15:41:00,ETH/USD,3805.8,3807.2,3805.8,3806.4,0.88806579,3380.333623056
1717256400,2024-06-01 15:40:00,ETH/USD,3806.9,3807.0,3805.8,3805.8,0.11871643,451.810989294
1717256340,2024-06-01 15:39:00,ETH/USD,3806.7,3807.0,3806.7,3807.0,0.05102047,194.23492929
1717256280,2024-06-01 15:38:00,ETH/USD,3806.6,3806.6,3806.6,3806.6,0.02180000,82.98388
1717256220,2024-06-01 15:37:00,ETH/USD,3804.8,3806.3,3804.8,3806.3,0.00900829,34.288254227
1717256160,2024-06-01 15:36:00,ETH/USD,3806.6,3806.7,3806.5,3806.5,4.56310000,17369.440150000002
1717256100,2024-06-01 15:35:00,ETH/USD,3806.8,3807.3,3806.7,3807.3,0.39720000,1512.25956
1717256040,2024-06-01 15:34:00,ETH/USD,3808.2,3808.2,3806.8,3807.3,0.30106683,1146.251741859
1717255980,2024-06-01 15:33:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.05846492,222.64610834399997
1717255920,2024-06-01 15:32:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.09870000,375.85947
1717255860,2024-06-01 15:31:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.07790869,296.62175543700005
1717255800,2024-06-01 15:30:00,ETH/USD,3806.8,3807.7,3806.8,3807.7,0.09619726,366.290306902
1717255740,2024-06-01 15:29:00,ETH/USD,3807.0,3807.0,3806.7,3806.7,0.12745775,485.193416925
1717255680,2024-06-01 15:28:00,ETH/USD,3807.5,3807.5,3806.6,3806.6,0.08789271,334.572389886
1717255620,2024-06-01 15:27:00,ETH/USD,3807.2,3807.5,3807.2,3807.5,0.37900000,1443.0425
1717255560,2024-06-01 15:26:00,ETH/USD,3806.3,3806.5,3806.3,3806.5,0.09660000,367.7079
1717255500,2024-06-01 15:25:00,ETH/USD,3807.3,3807.3,3807.1,3807.1,0.10197756,388.23876867599995
1717255440,2024-06-01 15:24:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.03720000,141.63156
1717255380,2024-06-01 15:23:00,ETH/USD,3808.6,3808.9,3807.7,3807.7,0.47951280,1825.84088856
1717255320,2024-06-01 15:22:00,ETH/USD,3809.0,3809.2,3809.0,3809.2,0.33550000,1277.9866
1717255260,2024-06-01 15:21:00,ETH/USD,3806.9,3807.3,3806.9,3807.3,0.07722175,294.00636877500006
1717255200,2024-06-01 15:20:00,ETH/USD,3804.4,3804.5,3804.1,3804.1,0.01761654,67.015079814
1717255140,2024-06-01 15:19:00,ETH/USD,3802.2,3802.2,3802.0,3802.0,0.39700000,1509.394
1717255080,2024-06-01 15:18:00,ETH/USD,3800.2,3801.4,3800.2,3801.4,0.00795008,30.221434112
1717255020,2024-06-01 15:17:00,ETH/USD,3801.1,3801.1,3800.3,3800.3,0.00810887,30.816138661000004
1717254960,2024-06-01 15:16:00,ETH/USD,3800.7,3800.7,3800.6,3800.6,0.30842042,1172.1826482519998
1717254900,2024-06-01 15:15:00,ETH/USD,3801.4,3802.2,3801.4,3801.5,0.04496564,170.93688046
1717254840,2024-06-01 15:14:00,ETH/USD,3801.4,3801.4,3799.8,3800.6,0.69770668,2651.704008008
1717254780,2024-06-01 15:13:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.00000000,0.0
1717254720,2024-06-01 15:12:00,ETH/USD,3804.4,3804.6,3804.4,3804.6,0.03903106,148.497570876
1717254660,2024-06-01 15:11:00,ETH/USD,3803.2,3804.2,3803.2,3804.2,0.05295299,201.443764558
1717254600,2024-06-01 15:10:00,ETH/USD,3803.0,3803.3,3802.8,3802.8,0.22104851,840.603273828
1717254540,2024-06-01 15:09:00,ETH/USD,3802.6,3802.6,3801.3,3801.3,0.03020000,114.79926
1717254480,2024-06-01 15:08:00,ETH/USD,3802.9,3802.9,3802.2,3802.4,0.19319832,734.617291968
1717254420,2024-06-01 15:07:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00510000,19.404480000000003
1717254360,2024-06-01 15:06:00,ETH/USD,3803.8,3805.1,3803.8,3805.1,0.09600000,365.2896
1717254300,2024-06-01 15:05:00,ETH/USD,3804.6,3804.6,3803.9,3803.9,0.43008717,1636.008585963
1717254240,2024-06-01 15:04:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717254180,2024-06-01 15:03:00,ETH/USD,3806.0,3806.7,3806.0,3806.3,2.23399000,8503.236137
1717254120,2024-06-01 15:02:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.05000000,190.35500000000002
1717254060,2024-06-01 15:01:00,ETH/USD,3805.8,3806.1,3805.8,3806.1,0.33470000,1273.90167
1717254000,2024-06-01 15:00:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.02520000,95.9238
1717253940,2024-06-01 14:59:00,ETH/USD,3806.3,3806.5,3806.3,3806.5,0.06263017,238.40174210499998
1717253880,2024-06-01 14:58:00,ETH/USD,3805.7,3805.9,3805.6,3805.9,0.06778432,257.98034348799996
1717253820,2024-06-01 14:57:00,ETH/USD,3805.3,3806.0,3805.0,3805.1,0.12669235,482.077060985
1717253760,2024-06-01 14:56:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.05850000,222.52815
1717253700,2024-06-01 14:55:00,ETH/USD,3803.1,3803.1,3802.9,3802.9,0.01447873,55.061162317000004
1717253640,2024-06-01 14:54:00,ETH/USD,3801.8,3801.8,3801.8,3801.8,0.03889650,147.8767137
1717253580,2024-06-01 14:53:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.00000000,0.0
1717253520,2024-06-01 14:52:00,ETH/USD,3805.6,3806.1,3805.6,3806.0,0.10082037,383.72232822
1717253460,2024-06-01 14:51:00,ETH/USD,3804.1,3805.1,3803.6,3805.1,0.20979369,798.285969819
1717253400,2024-06-01 14:50:00,ETH/USD,3804.2,3804.3,3803.6,3803.6,1.87890000,7146.58404
1717253340,2024-06-01 14:49:00,ETH/USD,3801.3,3802.7,3801.2,3802.7,1.14190000,4342.303129999999
1717253280,2024-06-01 14:48:00,ETH/USD,3801.4,3801.9,3801.4,3801.8,0.17834653,678.0378377540001
1717253220,2024-06-01 14:47:00,ETH/USD,3803.3,3803.6,3801.4,3801.4,1.51030965,5741.29110351
1717253160,2024-06-01 14:46:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.00000000,0.0
1717253100,2024-06-01 14:45:00,ETH/USD,3805.4,3806.4,3805.3,3805.3,0.14586665,555.0663632449999
1717253040,2024-06-01 14:44:00,ETH/USD,3804.5,3804.5,3804.5,3804.5,0.03130000,119.08085000000001
1717252980,2024-06-01 14:43:00,ETH/USD,3805.7,3806.0,3804.9,3804.9,0.81535934,3102.360752766
1717252920,2024-06-01 14:42:00,ETH/USD,3806.9,3807.4,3806.7,3806.7,0.45519085,1732.7750086949998
1717252860,2024-06-01 14:41:00,ETH/USD,3807.5,3807.5,3807.4,3807.4,0.06550000,249.3847
1717252800,2024-06-01 14:40:00,ETH/USD,3807.0,3807.1,3806.9,3807.1,0.09761785,371.640916735
1717252740,2024-06-01 14:39:00,ETH/USD,3810.0,3810.0,3806.4,3807.3,1.74252761,6634.325369553
1717252680,2024-06-01 14:38:00,ETH/USD,3810.0,3810.3,3809.6,3809.6,0.02910192,110.866674432
1717252620,2024-06-01 14:37:00,ETH/USD,3809.7,3810.0,3809.7,3810.0,0.01605536,61.17092160000001
1717252560,2024-06-01 14:36:00,ETH/USD,3807.9,3807.9,3807.0,3807.9,0.10725240,408.40641396
1717252500,2024-06-01 14:35:00,ETH/USD,3807.7,3809.9,3807.5,3809.9,0.32404808,1234.590779992
1717252440,2024-06-01 14:34:00,ETH/USD,3808.3,3809.9,3808.3,3809.9,0.08100196,308.609367404
1717252380,2024-06-01 14:33:00,ETH/USD,3806.1,3808.5,3806.1,3808.5,0.52110326,1984.6217657099999
1717252320,2024-06-01 14:32:00,ETH/USD,3804.8,3805.1,3804.8,3805.1,0.11674650,444.23210715
1717252260,2024-06-01 14:31:00,ETH/USD,3804.2,3804.2,3803.3,3803.3,0.09029588,343.422320404
1717252200,2024-06-01 14:30:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.00000000,0.0
1717252140,2024-06-01 14:29:00,ETH/USD,3804.4,3805.3,3804.4,3805.2,0.29060698,1105.817680296
1717252080,2024-06-01 14:28:00,ETH/USD,3804.2,3805.1,3804.2,3805.0,0.11058860,420.789623
1717252020,2024-06-01 14:27:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.00000000,0.0
1717251960,2024-06-01 14:26:00,ETH/USD,3805.0,3805.0,3805.0,3805.0,0.15490000,589.3945
1717251900,2024-06-01 14:25:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.00000000,0.0
1717251840,2024-06-01 14:24:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.02420000,92.03018
1717251780,2024-06-01 14:23:00,ETH/USD,3801.1,3801.7,3801.1,3801.4,0.09484958,360.561193412
1717251720,2024-06-01 14:22:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.01250000,47.5025
1717251660,2024-06-01 14:21:00,ETH/USD,3799.2,3799.9,3799.2,3799.8,0.13751043,522.512131914
1717251600,2024-06-01 14:20:00,ETH/USD,3799.0,3799.3,3799.0,3799.2,0.46880000,1781.06496
1717251540,2024-06-01 14:19:00,ETH/USD,3800.4,3800.4,3799.6,3799.6,3.39416135,12896.45546546
1717251480,2024-06-01 14:18:00,ETH/USD,3799.4,3799.6,3799.4,3799.6,0.02470000,93.85011999999999
1717251420,2024-06-01 14:17:00,ETH/USD,3798.6,3798.7,3798.6,3798.6,0.09026000,342.86163600000003
1717251360,2024-06-01 14:16:00,ETH/USD,3799.4,3799.4,3798.6,3798.6,0.01713268,65.080198248
1717251300,2024-06-01 14:15:00,ETH/USD,3798.9,3798.9,3798.4,3798.4,0.01056000,40.111104
1717251240,2024-06-01 14:14:00,ETH/USD,3797.9,3798.0,3797.1,3797.4,1.19950000,4554.9813
1717251180,2024-06-01 14:13:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,0.07420000,281.81902
1717251120,2024-06-01 14:12:00,ETH/USD,3801.3,3801.3,3800.1,3800.1,0.01961285,74.530791285
1717251060,2024-06-01 14:11:00,ETH/USD,3801.1,3801.1,3801.1,3801.1,0.01287708,48.947068788
1717251000,2024-06-01 14:10:00,ETH/USD,3801.1,3801.2,3800.3,3801.2,0.10000000,380.12
1717250940,2024-06-01 14:09:00,ETH/USD,3800.9,3800.9,3800.9,3800.9,0.13614670,517.4799920300001
1717250880,2024-06-01 14:08:00,ETH/USD,3799.7,3800.9,3799.7,3800.9,0.04092874,155.566047866
1717250820,2024-06-01 14:07:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.00000000,0.0
1717250760,2024-06-01 14:06:00,ETH/USD,3798.4,3799.6,3798.4,3799.6,0.14248779,541.396606884
1717250700,2024-06-01 14:05:00,ETH/USD,3796.4,3797.8,3796.4,3797.8,0.13902161,527.9762704579999
1717250640,2024-06-01 14:04:00,ETH/USD,3795.1,3797.8,3795.0,3797.8,0.16649616,632.319116448
1717250580,2024-06-01 14:03:00,ETH/USD,3796.0,3796.0,3795.1,3795.2,0.04830000,183.30816000000002
1717250520,2024-06-01 14:02:00,ETH/USD,3796.5,3796.5,3794.1,3794.2,0.94451149,3583.665495358
1717250460,2024-06-01 14:01:00,ETH/USD,3796.8,3797.8,3796.8,3797.4,0.06636640,252.01976736000003
1717250400,2024-06-01 14:00:00,ETH/USD,3799.0,3799.0,3798.0,3798.0,0.47240000,1794.1752
1717250340,2024-06-01 13:59:00,ETH/USD,3799.5,3799.5,3798.7,3798.9,1.37900643,5238.707526927
1717250280,2024-06-01 13:58:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.00000000,0.0
1717250220,2024-06-01 13:57:00,ETH/USD,3801.4,3801.4,3800.4,3800.5,1.07490584,4085.17964492
1717250160,2024-06-01 13:56:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.02488863,94.611638082
1717250100,2024-06-01 13:55:00,ETH/USD,3802.2,3802.5,3801.7,3801.8,0.11220000,426.56196
1717250040,2024-06-01 13:54:00,ETH/USD,3804.5,3804.5,3804.5,3804.5,0.00330250,12.56436125
1717249980,2024-06-01 13:53:00,ETH/USD,3804.6,3804.6,3804.0,3804.0,0.17770000,675.9707999999999
1717249920,2024-06-01 13:52:00,ETH/USD,3800.6,3801.2,3800.0,3801.2,0.04750000,180.557
1717249860,2024-06-01 13:51:00,ETH/USD,3801.2,3801.2,3800.0,3800.6,0.42535593,1616.607747558
1717249800,2024-06-01 13:50:00,ETH/USD,3803.6,3803.7,3803.1,3803.1,0.33213048,1263.125428488
1717249740,2024-06-01 13:49:00,ETH/USD,3805.0,3805.0,3804.6,3804.6,0.17157200,652.7628311999999
1717249680,2024-06-01 13:48:00,ETH/USD,3802.7,3802.7,3802.7,3802.7,0.03630000,138.03800999999999
1717249620,2024-06-01 13:47:00,ETH/USD,3803.2,3803.2,3801.4,3801.4,0.81586006,3101.410432084
1717249560,2024-06-01 13:46:00,ETH/USD,3803.3,3803.3,3803.3,3803.3,0.02540000,96.60382
1717249500,2024-06-01 13:45:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.02790000,106.07301000000001
1717249440,2024-06-01 13:44:00,ETH/USD,3800.0,3800.3,3800.0,3800.3,0.30170000,1146.5505100000003
1717249380,2024-06-01 13:43:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.00000000,0.0
1717249320,2024-06-01 13:42:00,ETH/USD,3803.8,3803.8,3803.5,3803.5,0.03740000,142.2509
1717249260,2024-06-01 13:41:00,ETH/USD,3804.2,3804.2,3803.7,3803.8,0.33785724,1285.141369512
1717249200,2024-06-01 13:40:00,ETH/USD,3803.9,3804.2,3803.9,3804.1,0.08700310,330.96849270999996
1717249140,2024-06-01 13:39:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.00660000,25.099140000000002
1717249080,2024-06-01 13:38:00,ETH/USD,3801.2,3802.7,3801.2,3802.7,0.13830000,525.91341
1717249020,2024-06-01 13:37:00,ETH/USD,3803.5,3803.5,3802.4,3802.4,0.42453512,1614.252340288
1717248960,2024-06-01 13:36:00,ETH/USD,3803.3,3803.3,3803.3,3803.3,0.25330000,963.3758900000001
1717248900,2024-06-01 13:35:00,ETH/USD,3801.1,3801.9,3801.1,3801.5,0.21929347,833.6441262049999
1717248840,2024-06-01 13:34:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.05290000,201.08348
1717248780,2024-06-01 13:33:00,ETH/USD,3800.7,3801.2,3800.7,3801.0,0.39895998,1516.44688398
1717248720,2024-06-01 13:32:00,ETH/USD,3800.9,3800.9,3800.9,3800.9,0.01250000,47.511250000000004
1717248660,2024-06-01 13:31:00,ETH/USD,3800.6,3800.6,3800.0,3800.0,0.15900000,604.2
1717248600,2024-06-01 13:30:00,ETH/USD,3799.4,3799.4,3799.4,3799.4,0.05530000,210.10682
1717248540,2024-06-01 13:29:00,ETH/USD,3798.4,3798.4,3798.2,3798.2,0.10997051,417.68999108199995
1717248480,2024-06-01 13:28:00,ETH/USD,3799.3,3799.7,3799.2,3799.6,0.28987698,1101.416573208
1717248420,2024-06-01 13:27:00,ETH/USD,3799.5,3799.5,3798.7,3798.7,0.03599901,136.74943928699997
1717248360,2024-06-01 13:26:00,ETH/USD,3799.2,3799.5,3799.2,3799.5,0.21605530,820.90211235
1717248300,2024-06-01 13:25:00,ETH/USD,3799.1,3799.1,3799.0,3799.1,0.02551089,96.918422199
1717248240,2024-06-01 13:24:00,ETH/USD,3796.8,3797.5,3796.8,3797.5,0.01800000,68.35499999999999
1717248180,2024-06-01 13:23:00,ETH/USD,3798.3,3798.3,3797.3,3797.3,0.32880000,1248.55224
1717248120,2024-06-01 13:22:00,ETH/USD,3797.2,3797.8,3797.2,3797.8,0.10830000,411.30174
1717248060,2024-06-01 13:21:00,ETH/USD,3797.1,3797.4,3796.8,3797.3,2.53819653,9638.293683369
1717248000,2024-06-01 13:20:00,ETH/USD,3798.3,3799.2,3798.3,3798.7,0.07749000,294.361263
1717247940,2024-06-01 13:19:00,ETH/USD,3797.6,3798.8,3797.6,3798.8,0.67881432,2578.679838816
1717247880,2024-06-01 13:18:00,ETH/USD,3796.2,3796.7,3796.2,3796.7,0.33850000,1285.1829500000001
1717247820,2024-06-01 13:17:00,ETH/USD,3796.6,3796.6,3796.4,3796.4,0.03588850,136.2471014
1717247760,2024-06-01 13:16:00,ETH/USD,3796.0,3796.6,3795.5,3796.6,0.29540677,1121.5413429819998
1717247700,2024-06-01 13:15:00,ETH/USD,3798.1,3798.1,3797.5,3797.5,0.08967000,340.521825
1717247640,2024-06-01 13:14:00,ETH/USD,3797.9,3797.9,3797.9,3797.9,0.13220000,502.08238000000006
1717247580,2024-06-01 13:13:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.03220000,122.25374
1717247520,2024-06-01 13:12:00,ETH/USD,3797.0,3797.0,3795.2,3795.9,0.08417433,319.51733924700005
1717247460,2024-06-01 13:11:00,ETH/USD,3799.3,3799.3,3798.3,3798.3,0.07477247,284.008272801
1717247400,2024-06-01 13:10:00,ETH/USD,3799.2,3800.8,3799.1,3800.8,0.13992150,531.8136372
1717247340,2024-06-01 13:09:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.02575823,97.894153115
1717247280,2024-06-01 13:08:00,ETH/USD,3797.1,3797.7,3797.1,3797.7,0.05559000,211.11414299999998
1717247220,2024-06-01 13:07:00,ETH/USD,3795.4,3795.4,3795.1,3795.1,0.15290000,580.27079
1717247160,2024-06-01 13:06:00,ETH/USD,3794.2,3794.2,3794.1,3794.1,0.06220168,235.999394088
1717247100,2024-06-01 13:05:00,ETH/USD,3796.7,3797.0,3795.9,3796.1,0.37940702,1440.2669886219999
1717247040,2024-06-01 13:04:00,ETH/USD,3797.1,3797.1,3796.6,3796.6,0.18774833,712.805309678
1717246980,2024-06-01 13:03:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.00000000,0.0
1717246920,2024-06-01 13:02:00,ETH/USD,3796.9,3796.9,3796.9,3796.9,0.03750000,142.38375
1717246860,2024-06-01 13:01:00,ETH/USD,3795.7,3795.7,3795.7,3795.7,0.00146198,5.549237486
1717246800,2024-06-01 13:00:00,ETH/USD,3794.5,3794.6,3794.5,3794.6,2.62500000,9960.824999999999
1717246740,2024-06-01 12:59:00,ETH/USD,3793.5,3793.7,3792.5,3792.5,0.67506354,2560.17847545
1717246680,2024-06-01 12:58:00,ETH/USD,3792.9,3793.4,3792.9,3793.4,0.04200000,159.3228
1717246620,2024-06-01 12:57:00,ETH/USD,3793.9,3793.9,3792.9,3792.9,0.20190000,765.78651
1717246560,2024-06-01 12:56:00,ETH/USD,3795.8,3795.8,3795.1,3795.1,0.07865648,298.509207248
1717246500,2024-06-01 12:55:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.00000000,0.0
1717246440,2024-06-01 12:54:00,ETH/USD,3797.7,3797.7,3797.0,3797.0,0.03850538,146.20492786
1717246380,2024-06-01 12:53:00,ETH/USD,3797.4,3797.4,3796.4,3796.4,0.01977122,75.059459608
1717246320,2024-06-01 12:52:00,ETH/USD,3798.2,3798.2,3796.5,3796.5,0.02991320,113.5654638
1717246260,2024-06-01 12:51:00,ETH/USD,3799.6,3799.6,3797.9,3797.9,0.08406839,319.283338381
1717246200,2024-06-01 12:50:00,ETH/USD,3801.2,3801.7,3801.2,3801.7,0.03935591,149.619363047
1717246140,2024-06-01 12:49:00,ETH/USD,3803.4,3803.4,3800.8,3800.9,1.04110000,3957.11699
1717246080,2024-06-01 12:48:00,ETH/USD,3803.2,3803.2,3801.5,3801.6,0.05211528,198.121448448
1717246020,2024-06-01 12:47:00,ETH/USD,3801.5,3802.5,3800.2,3802.5,0.22708453,863.4889253250001
1717245960,2024-06-01 12:46:00,ETH/USD,3798.4,3798.4,3798.4,3798.4,0.02400000,91.1616
1717245900,2024-06-01 12:45:00,ETH/USD,3797.9,3797.9,3796.2,3796.7,0.19616837,744.792450379
1717245840,2024-06-01 12:44:00,ETH/USD,3795.3,3797.0,3795.3,3796.7,0.05185393,196.873816031
1717245780,2024-06-01 12:43:00,ETH/USD,3793.4,3794.2,3793.4,3794.2,0.06360644,241.335554648
1717245720,2024-06-01 12:42:00,ETH/USD,3794.4,3794.6,3794.4,3794.6,0.21348596,810.0938238159999
1717245660,2024-06-01 12:41:00,ETH/USD,3793.1,3794.2,3792.9,3794.2,24.15987192,91667.386038864
1717245600,2024-06-01 12:40:00,ETH/USD,3792.9,3792.9,3792.9,3792.9,1.06270000,4030.71483
1717245540,2024-06-01 12:39:00,ETH/USD,3792.1,3793.0,3792.1,3793.0,0.10169317,385.72219381
1717245480,2024-06-01 12:38:00,ETH/USD,3792.0,3792.1,3792.0,3792.1,3.28381528,12452.555923287999
1717245420,2024-06-01 12:37:00,ETH/USD,3791.9,3791.9,3791.9,3791.9,0.02581665,97.894155135
1717245360,2024-06-01 12:36:00,ETH/USD,3791.9,3791.9,3791.9,3791.9,0.07920000,300.31848
1717245300,2024-06-01 12:35:00,ETH/USD,3791.6,3791.6,3791.6,3791.6,0.00000000,0.0
1717245240,2024-06-01 12:34:00,ETH/USD,3791.0,3791.6,3791.0,3791.6,0.09723587,368.679524692
1717245180,2024-06-01 12:33:00,ETH/USD,3791.9,3791.9,3791.4,3791.5,6.39234449,24236.574133835
1717245120,2024-06-01 12:32:00,ETH/USD,3793.2,3793.2,3792.7,3792.7,0.01628300,61.756534099999996
1717245060,2024-06-01 12:31:00,ETH/USD,3792.7,3793.1,3792.7,3793.1,0.32126592,1218.5937611519998
1717245000,2024-06-01 12:30:00,ETH/USD,3792.6,3793.7,3792.6,3792.7,0.03133700,118.85183989999999
1717244940,2024-06-01 12:29:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.07680000,291.27167999999995
1717244880,2024-06-01 12:28:00,ETH/USD,3793.3,3793.3,3793.3,3793.3,0.00000000,0.0
1717244820,2024-06-01 12:27:00,ETH/USD,3793.1,3793.3,3793.1,3793.3,0.90775316,3443.380061828
1717244760,2024-06-01 12:26:00,ETH/USD,3792.7,3792.7,3792.1,3792.1,0.05793607,219.699371047
1717244700,2024-06-01 12:25:00,ETH/USD,3792.0,3792.0,3792.0,3792.0,0.00175925,6.671076
1717244640,2024-06-01 12:24:00,ETH/USD,3791.9,3792.0,3791.5,3792.0,0.22854989,866.6611828800001
1717244580,2024-06-01 12:23:00,ETH/USD,3791.3,3791.3,3791.0,3791.0,0.20680421,783.9947601099999
1717244520,2024-06-01 12:22:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717244460,2024-06-01 12:21:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717244400,2024-06-01 12:20:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717244340,2024-06-01 12:19:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717244280,2024-06-01 12:18:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717244220,2024-06-01 12:17:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00867361,32.859971485
1717244160,2024-06-01 12:16:00,ETH/USD,3787.5,3788.2,3787.5,3788.2,0.03518924,133.303878968
1717244100,2024-06-01 12:15:00,ETH/USD,3789.0,3789.0,3788.7,3788.7,0.29190464,1105.9391095679998
1717244040,2024-06-01 12:14:00,ETH/USD,3789.0,3789.1,3789.0,3789.1,0.06264148,237.354831868
1717243980,2024-06-01 12:13:00,ETH/USD,3788.4,3788.4,3788.4,3788.4,0.05514569,208.913931996
1717243920,2024-06-01 12:12:00,ETH/USD,3789.1,3789.2,3789.1,3789.2,0.66810000,2531.56452
1717243860,2024-06-01 12:11:00,ETH/USD,3789.4,3789.4,3789.4,3789.4,0.00000000,0.0
1717243800,2024-06-01 12:10:00,ETH/USD,3789.5,3789.5,3789.4,3789.4,0.03774942,143.047652148
1717243740,2024-06-01 12:09:00,ETH/USD,3789.6,3789.6,3789.6,3789.6,0.01832354,69.438887184
1717243680,2024-06-01 12:08:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.00244062,9.249461676000001
1717243620,2024-06-01 12:07:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.04880603,184.979734303
1717243560,2024-06-01 12:06:00,ETH/USD,3791.8,3791.8,3791.8,3791.8,0.00494900,18.765618200000002
1717243500,2024-06-01 12:05:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.01260000,47.756519999999995
1717243440,2024-06-01 12:04:00,ETH/USD,3786.4,3787.7,3786.4,3787.7,0.03831976,145.143754952
1717243380,2024-06-01 12:03:00,ETH/USD,3784.9,3784.9,3784.9,3784.9,0.01466347,55.499767603
1717243320,2024-06-01 12:02:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.03810000,144.20088
1717243260,2024-06-01 12:01:00,ETH/USD,3784.1,3784.2,3784.1,3784.2,0.02400000,90.82079999999999
1717243200,2024-06-01 12:00:00,ETH/USD,3785.0,3785.3,3785.0,3785.2,0.80436281,3044.674108412
1717243140,2024-06-01 11:59:00,ETH/USD,3785.1,3785.2,3785.1,3785.2,0.03760000,142.32352
1717243080,2024-06-01 11:58:00,ETH/USD,3786.1,3786.1,3786.1,3786.1,0.00000000,0.0
1717243020,2024-06-01 11:57:00,ETH/USD,3786.1,3786.1,3786.1,3786.1,0.07930000,300.23773
1717242960,2024-06-01 11:56:00,ETH/USD,3786.7,3786.8,3786.1,3786.1,0.02928000,110.857008
1717242900,2024-06-01 11:55:00,ETH/USD,3787.6,3787.6,3786.3,3786.3,0.62233419,2356.3439435970004
1717242840,2024-06-01 11:54:00,ETH/USD,3787.6,3787.7,3787.6,3787.7,0.10830000,410.20790999999997
1717242780,2024-06-01 11:53:00,ETH/USD,3787.4,3787.4,3787.4,3787.4,0.02500000,94.685
1717242720,2024-06-01 11:52:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00740000,28.0349
1717242660,2024-06-01 11:51:00,ETH/USD,3789.0,3789.4,3788.8,3789.4,0.08148726,308.78782304400005
1717242600,2024-06-01 11:50:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.00000000,0.0
1717242540,2024-06-01 11:49:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.00000000,0.0
1717242480,2024-06-01 11:48:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.02079430,78.75009353
1717242420,2024-06-01 11:47:00,ETH/USD,3790.8,3790.8,3790.8,3790.8,0.03650000,138.3642
1717242360,2024-06-01 11:46:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.00000000,0.0
1717242300,2024-06-01 11:45:00,ETH/USD,3788.4,3789.0,3788.4,3789.0,0.03021830,114.4971387
1717242240,2024-06-01 11:44:00,ETH/USD,3789.6,3789.6,3789.6,3789.6,0.00000000,0.0
1717242180,2024-06-01 11:43:00,ETH/USD,3789.5,3789.6,3789.5,3789.6,0.15140000,573.74544
1717242120,2024-06-01 11:42:00,ETH/USD,3786.7,3786.7,3786.7,3786.7,0.01756672,66.519898624
1717242060,2024-06-01 11:41:00,ETH/USD,3788.2,3788.2,3788.2,3788.2,0.00000000,0.0
1717242000,2024-06-01 11:40:00,ETH/USD,3788.8,3788.9,3788.1,3788.2,0.53664694,2032.9259381079999
1717241940,2024-06-01 11:39:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.01520000,57.591280000000005
1717241880,2024-06-01 11:38:00,ETH/USD,3787.8,3787.8,3787.8,3787.8,0.00000000,0.0
1717241820,2024-06-01 11:37:00,ETH/USD,3787.8,3787.8,3787.8,3787.8,0.02640000,99.99792000000001
1717241760,2024-06-01 11:36:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00000000,0.0
1717241700,2024-06-01 11:35:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00000000,0.0
1717241640,2024-06-01 11:34:00,ETH/USD,3785.6,3787.0,3785.6,3787.0,0.02160780,81.8287386
1717241580,2024-06-01 11:33:00,ETH/USD,3786.7,3786.7,3785.5,3785.5,0.10209565,386.48308307499997
1717241520,2024-06-01 11:32:00,ETH/USD,3787.0,3788.4,3787.0,3787.1,0.07558296,286.240227816
1717241460,2024-06-01 11:31:00,ETH/USD,3786.3,3786.3,3786.3,3786.3,0.02239930,84.81046959000001
1717241400,2024-06-01 11:30:00,ETH/USD,3782.9,3782.9,3782.9,3782.9,0.00000000,0.0
1717241340,2024-06-01 11:29:00,ETH/USD,3782.9,3782.9,3782.9,3782.9,0.33210000,1256.3010900000002
1717241280,2024-06-01 11:28:00,ETH/USD,3783.7,3783.8,3783.6,3783.7,0.24870000,941.00619
1717241220,2024-06-01 11:27:00,ETH/USD,3784.3,3784.3,3783.9,3784.0,0.05680000,214.93120000000002
1717241160,2024-06-01 11:26:00,ETH/USD,3783.4,3783.4,3783.4,3783.4,0.59810000,2262.85154
1717241100,2024-06-01 11:25:00,ETH/USD,3783.6,3784.2,3783.0,3783.0,0.29639486,1121.2617553799998
1717241040,2024-06-01 11:24:00,ETH/USD,3782.9,3782.9,3782.9,3782.9,0.02574682,97.397645378
1717240980,2024-06-01 11:23:00,ETH/USD,3782.8,3782.8,3782.8,3782.8,0.03830000,144.88124000000002
1717240920,2024-06-01 11:22:00,ETH/USD,3784.1,3784.1,3783.9,3783.9,0.04310000,163.08609
1717240860,2024-06-01 11:21:00,ETH/USD,3786.1,3786.1,3785.5,3785.5,0.87982477,3330.576666835
1717240800,2024-06-01 11:20:00,ETH/USD,3783.7,3783.7,3783.7,3783.7,0.00000000,0.0
1717240740,2024-06-01 11:19:00,ETH/USD,3785.0,3785.0,3783.7,3783.7,1.61726677,6119.252277649
1717240680,2024-06-01 11:18:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.03650000,138.28025
1717240620,2024-06-01 11:17:00,ETH/USD,3785.6,3785.6,3785.6,3785.6,0.00000000,0.0
1717240560,2024-06-01 11:16:00,ETH/USD,3785.6,3785.6,3785.6,3785.6,0.01465998,55.496820287999995
1717240500,2024-06-01 11:15:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.00000000,0.0
1717240440,2024-06-01 11:14:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.00000000,0.0
1717240380,2024-06-01 11:13:00,ETH/USD,3784.8,3784.8,3784.8,3784.8,0.04668591,176.696832168
1717240320,2024-06-01 11:12:00,ETH/USD,3783.8,3783.8,3783.8,3783.8,0.02560000,96.86528000000001
1717240260,2024-06-01 11:11:00,ETH/USD,3783.3,3783.9,3783.3,3783.9,0.08389714,317.458388046
1717240200,2024-06-01 11:10:00,ETH/USD,3782.8,3782.8,3782.8,3782.8,0.23970000,906.73716
1717240140,2024-06-01 11:09:00,ETH/USD,3781.8,3781.8,3781.1,3781.1,0.01390829,52.588635319
1717240080,2024-06-01 11:08:00,ETH/USD,3782.2,3782.2,3781.5,3781.5,0.08060000,304.7889
1717240020,2024-06-01 11:07:00,ETH/USD,3780.2,3782.4,3780.2,3782.4,1.08771212,4114.162322688
1717239960,2024-06-01 11:06:00,ETH/USD,3780.6,3780.9,3780.6,3780.9,0.13760000,520.25184
1717239900,2024-06-01 11:05:00,ETH/USD,3781.3,3781.3,3780.9,3781.1,1.08650822,4108.196230642
1717239840,2024-06-01 11:04:00,ETH/USD,3782.3,3782.3,3782.3,3782.3,0.00000000,0.0
1717239780,2024-06-01 11:03:00,ETH/USD,3783.4,3783.8,3782.3,3782.3,3.76251505,14230.960673615002
1717239720,2024-06-01 11:02:00,ETH/USD,3782.4,3782.4,3782.1,3782.1,3.66157762,13848.452716602
1717239660,2024-06-01 11:01:00,ETH/USD,3782.8,3782.8,3782.5,3782.5,0.10420829,394.16785692499997
1717239600,2024-06-01 11:00:00,ETH/USD,3783.1,3783.1,3782.7,3782.9,2.21458455,8377.551894195001
1717239540,2024-06-01 10:59:00,ETH/USD,3782.9,3783.0,3782.9,3783.0,0.25460000,963.1518
1717239480,2024-06-01 10:58:00,ETH/USD,3782.1,3783.1,3782.1,3783.1,0.03039060,114.97067885999999
1717239420,2024-06-01 10:57:00,ETH/USD,3781.5,3781.6,3781.5,3781.6,0.23190000,876.95304
1717239360,2024-06-01 10:56:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.00000000,0.0
1717239300,2024-06-01 10:55:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.00000000,0.0
1717239240,2024-06-01 10:54:00,ETH/USD,3785.0,3785.0,3782.5,3782.5,5.98378484,22633.666157300002
1717239180,2024-06-01 10:53:00,ETH/USD,3784.3,3784.5,3784.3,3784.5,0.26720000,1011.2184
1717239120,2024-06-01 10:52:00,ETH/USD,3783.5,3783.5,3783.5,3783.5,0.00000000,0.0
1717239060,2024-06-01 10:51:00,ETH/USD,3783.5,3783.5,3783.5,3783.5,0.06007388,227.28952498
1717239000,2024-06-01 10:50:00,ETH/USD,3782.1,3782.1,3781.9,3781.9,0.16269261,615.287181759
1717238940,2024-06-01 10:49:00,ETH/USD,3782.5,3782.5,3781.1,3782.1,3.06879785,11606.500348485
1717238880,2024-06-01 10:48:00,ETH/USD,3781.1,3781.1,3781.1,3781.1,0.02896452,109.517746572
1717238820,2024-06-01 10:47:00,ETH/USD,3781.5,3781.5,3781.5,3781.5,0.10130000,383.06595
1717238760,2024-06-01 10:46:00,ETH/USD,3782.3,3782.3,3781.7,3781.7,5.37783126,20337.344475941998
1717238700,2024-06-01 10:45:00,ETH/USD,3782.2,3783.1,3782.2,3783.1,0.15650000,592.05515
1717238640,2024-06-01 10:44:00,ETH/USD,3784.3,3784.3,3784.3,3784.3,0.01150000,43.51945
1717238580,2024-06-01 10:43:00,ETH/USD,3784.1,3784.1,3782.3,3782.3,14.41063822,54505.356939506
1717238520,2024-06-01 10:42:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,2.18138867,8255.901699349
1717238460,2024-06-01 10:41:00,ETH/USD,3784.7,3784.7,3784.5,3784.5,1.92476140,7284.259518299999
1717238400,2024-06-01 10:40:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1717238340,2024-06-01 10:39:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1717238280,2024-06-01 10:38:00,ETH/USD,3787.8,3787.8,3787.7,3787.7,0.13550000,513.23335
1717238220,2024-06-01 10:37:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.01120000,42.4312
1717238160,2024-06-01 10:36:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.03911487,148.20233094300002
1717238100,2024-06-01 10:35:00,ETH/USD,3787.9,3789.5,3787.9,3789.5,0.65620000,2486.6699
1717238040,2024-06-01 10:34:00,ETH/USD,3786.6,3787.7,3786.6,3787.7,0.25744210,975.11344217
1717237980,2024-06-01 10:33:00,ETH/USD,3786.7,3786.7,3786.7,3786.7,0.01030000,39.003009999999996
1717237920,2024-06-01 10:32:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.00000000,0.0
1717237860,2024-06-01 10:31:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.00000000,0.0
1717237800,2024-06-01 10:30:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.02601271,98.512734041
1717237740,2024-06-01 10:29:00,ETH/USD,3788.3,3788.3,3788.3,3788.3,0.00740000,28.033420000000003
1717237680,2024-06-01 10:28:00,ETH/USD,3787.1,3787.2,3787.1,3787.2,0.25330000,959.29776
1717237620,2024-06-01 10:27:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.00000000,0.0
1717237560,2024-06-01 10:26:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.00590000,22.352739999999997
1717237500,2024-06-01 10:25:00,ETH/USD,3788.1,3788.2,3788.1,3788.2,0.02670488,101.163426416
1717237440,2024-06-01 10:24:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.00000000,0.0
1717237380,2024-06-01 10:23:00,ETH/USD,3790.2,3790.2,3790.2,3790.2,0.00000000,0.0
1717237320,2024-06-01 10:22:00,ETH/USD,3790.1,3790.2,3790.1,3790.2,0.05000000,189.51
1717237260,2024-06-01 10:21:00,ETH/USD,3790.8,3790.8,3790.8,3790.8,0.00000000,0.0
1717237200,2024-06-01 10:20:00,ETH/USD,3790.3,3791.5,3790.3,3790.8,0.05927799,224.71100449200003
1717237140,2024-06-01 10:19:00,ETH/USD,3791.4,3791.4,3791.3,3791.3,0.08867931,336.209868003
1717237080,2024-06-01 10:18:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.05460000,206.93946
1717237020,2024-06-01 10:17:00,ETH/USD,3788.2,3788.2,3788.2,3788.2,0.00000000,0.0
1717236960,2024-06-01 10:16:00,ETH/USD,3788.4,3788.4,3788.2,3788.2,0.11930000,451.93226
1717236900,2024-06-01 10:15:00,ETH/USD,3789.0,3789.3,3788.6,3789.0,3.77477877,14302.63675953
1717236840,2024-06-01 10:14:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00000000,0.0
1717236780,2024-06-01 10:13:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00000000,0.0
1717236720,2024-06-01 10:12:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.00000000,0.0
1717236660,2024-06-01 10:11:00,ETH/USD,3786.9,3788.1,3786.9,3787.9,0.12590157,476.90255700299997
1717236600,2024-06-01 10:10:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.02240431,84.865285849
1717236540,2024-06-01 10:09:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.00000000,0.0
1717236480,2024-06-01 10:08:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.00000000,0.0
1717236420,2024-06-01 10:07:00,ETH/USD,3788.5,3788.9,3788.5,3788.9,0.07655354,290.053707706
1717236360,2024-06-01 10:06:00,ETH/USD,3790.6,3790.6,3789.0,3789.0,0.07900000,299.331
1717236300,2024-06-01 10:05:00,ETH/USD,3791.7,3791.8,3791.7,3791.8,0.09400000,356.42920000000004
1717236240,2024-06-01 10:04:00,ETH/USD,3790.9,3791.5,3790.9,3791.5,0.02127983,80.682475445
1717236180,2024-06-01 10:03:00,ETH/USD,3791.6,3791.6,3791.6,3791.6,0.00000000,0.0
1717236120,2024-06-01 10:02:00,ETH/USD,3791.6,3791.6,3791.6,3791.6,0.00000000,0.0
1717236060,2024-06-01 10:01:00,ETH/USD,3790.5,3791.6,3790.5,3791.6,0.16447692,623.630689872
1717236000,2024-06-01 10:00:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.00000000,0.0
1717235940,2024-06-01 09:59:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.00000000,0.0
1717235880,2024-06-01 09:58:00,ETH/USD,3789.3,3789.9,3789.3,3789.8,0.54410000,2062.03018
1717235820,2024-06-01 09:57:00,ETH/USD,3790.5,3790.6,3788.6,3788.6,0.82439954,3123.320097244
1717235760,2024-06-01 09:56:00,ETH/USD,3790.3,3791.2,3790.3,3791.2,0.26430000,1002.0141599999998
1717235700,2024-06-01 09:55:00,ETH/USD,3790.1,3790.2,3790.1,3790.2,0.80000000,3032.16
1717235640,2024-06-01 09:54:00,ETH/USD,3789.3,3790.0,3789.3,3790.0,0.10200000,386.58
1717235580,2024-06-01 09:53:00,ETH/USD,3788.3,3788.7,3788.2,3788.7,0.21540444,816.102801828
1717235520,2024-06-01 09:52:00,ETH/USD,3787.4,3787.4,3787.4,3787.4,0.07009601,265.481628274
1717235460,2024-06-01 09:51:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.00491766,18.63301374
1717235400,2024-06-01 09:50:00,ETH/USD,3787.8,3787.8,3787.8,3787.8,0.03254969,123.291715782
1717235340,2024-06-01 09:49:00,ETH/USD,3786.7,3786.7,3786.7,3786.7,0.00244229,9.248219543
1717235280,2024-06-01 09:48:00,ETH/USD,3788.3,3788.3,3787.7,3787.8,0.05490942,207.985901076
1717235220,2024-06-01 09:47:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1717235160,2024-06-01 09:46:00,ETH/USD,3790.2,3790.2,3788.5,3788.5,0.07989057,302.665424445
1717235100,2024-06-01 09:45:00,ETH/USD,3790.6,3790.8,3790.6,3790.8,0.07280000,275.97024000000005
1717235040,2024-06-01 09:44:00,ETH/USD,3790.5,3790.5,3790.5,3790.5,0.00000000,0.0
1717234980,2024-06-01 09:43:00,ETH/USD,3790.5,3790.5,3790.5,3790.5,0.23852000,904.1100600000001
1717234920,2024-06-01 09:42:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.00700000,26.5391
1717234860,2024-06-01 09:41:00,ETH/USD,3792.4,3792.4,3792.4,3792.4,0.00251275,9.5293531
1717234800,2024-06-01 09:40:00,ETH/USD,3792.0,3792.0,3791.8,3791.8,0.10274786,389.599335548
1717234740,2024-06-01 09:39:00,ETH/USD,3790.7,3790.7,3790.7,3790.7,0.14925426,565.778123382
1717234680,2024-06-01 09:38:00,ETH/USD,3789.9,3789.9,3789.9,3789.9,0.07011251,265.719401649
1717234620,2024-06-01 09:37:00,ETH/USD,3789.4,3789.4,3789.3,3789.3,1.10000000,4168.2300000000005
1717234560,2024-06-01 09:36:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1717234500,2024-06-01 09:35:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1717234440,2024-06-01 09:34:00,ETH/USD,3788.0,3788.0,3787.4,3787.7,0.09170784,347.36178556799996
1717234380,2024-06-01 09:33:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00000000,0.0
1717234320,2024-06-01 09:32:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00000000,0.0
1717234260,2024-06-01 09:31:00,ETH/USD,3786.1,3787.5,3786.1,3787.5,0.02990000,113.24625
1717234200,2024-06-01 09:30:00,ETH/USD,3788.4,3788.4,3788.4,3788.4,0.00000000,0.0
1717234140,2024-06-01 09:29:00,ETH/USD,3788.4,3788.4,3788.4,3788.4,0.04970000,188.28348
1717234080,2024-06-01 09:28:00,ETH/USD,3789.2,3789.8,3788.1,3789.8,0.11250269,426.362694562
1717234020,2024-06-01 09:27:00,ETH/USD,3791.1,3791.1,3790.0,3790.0,0.04778975,181.1231525
1717233960,2024-06-01 09:26:00,ETH/USD,3791.7,3791.7,3791.7,3791.7,0.00000000,0.0
1717233900,2024-06-01 09:25:00,ETH/USD,3791.7,3791.7,3791.7,3791.7,0.00540010,20.475559169999997
1717233840,2024-06-01 09:24:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.00000000,0.0
1717233780,2024-06-01 09:23:00,ETH/USD,3788.7,3788.7,3787.2,3787.2,0.54900000,2079.1728000000003
1717233720,2024-06-01 09:22:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.03000000,113.679
1717233660,2024-06-01 09:21:00,ETH/USD,3789.4,3789.6,3789.1,3789.1,1.29393334,4902.842818593999
1717233600,2024-06-01 09:20:00,ETH/USD,3789.7,3789.7,3789.0,3789.4,1.00868997,3822.3297723180003
1717233540,2024-06-01 09:19:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.01300000,49.2869
1717233480,2024-06-01 09:18:00,ETH/USD,3792.8,3792.8,3792.8,3792.8,0.00000000,0.0
1717233420,2024-06-01 09:17:00,ETH/USD,3793.3,3793.3,3792.8,3792.8,0.85873912,3257.025734336
1717233360,2024-06-01 09:16:00,ETH/USD,3792.0,3792.0,3792.0,3792.0,0.00000000,0.0
1717233300,2024-06-01 09:15:00,ETH/USD,3796.7,3796.7,3792.0,3792.0,0.07893502,299.32159584
1717233240,2024-06-01 09:14:00,ETH/USD,3798.4,3798.4,3798.0,3798.0,1.71000000,6494.58
1717233180,2024-06-01 09:13:00,ETH/USD,3802.1,3802.1,3802.1,3802.1,0.00000000,0.0
1717233120,2024-06-01 09:12:00,ETH/USD,3801.8,3802.1,3801.5,3802.1,1.22349163,4651.837526423
1717233060,2024-06-01 09:11:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,1.00000000,3801.2
1717233000,2024-06-01 09:10:00,ETH/USD,3799.4,3799.7,3799.4,3799.7,0.07779900,295.61286029999997
1717232940,2024-06-01 09:09:00,ETH/USD,3799.3,3799.3,3799.3,3799.3,0.04960000,188.44528
1717232880,2024-06-01 09:08:00,ETH/USD,3800.0,3800.1,3800.0,3800.1,0.04070000,154.66407
1717232820,2024-06-01 09:07:00,ETH/USD,3802.1,3802.2,3799.4,3799.7,7.87853845,29936.082548464998
1717232760,2024-06-01 09:06:00,ETH/USD,3804.0,3804.4,3804.0,3804.4,0.52570000,1999.9730799999998
1717232700,2024-06-01 09:05:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.07170800,272.7485488
1717232640,2024-06-01 09:04:00,ETH/USD,3798.7,3798.7,3798.7,3798.7,0.00000000,0.0
1717232580,2024-06-01 09:03:00,ETH/USD,3798.7,3798.7,3798.7,3798.7,0.01130000,42.925309999999996
1717232520,2024-06-01 09:02:00,ETH/USD,3799.9,3799.9,3799.9,3799.9,0.01150000,43.69885
1717232460,2024-06-01 09:01:00,ETH/USD,3801.8,3806.8,3801.8,3804.4,3.10225339,11802.212796916001
1717232400,2024-06-01 09:00:00,ETH/USD,3798.0,3801.1,3798.0,3801.1,2.75117116,10457.476696276
1717232340,2024-06-01 08:59:00,ETH/USD,3794.6,3794.6,3794.0,3794.0,1.72251000,6535.20294
1717232280,2024-06-01 08:58:00,ETH/USD,3793.1,3797.0,3793.1,3796.2,1.92491645,7307.367827489999
1717232220,2024-06-01 08:57:00,ETH/USD,3792.1,3792.1,3791.7,3791.7,0.06250000,236.98125
1717232160,2024-06-01 08:56:00,ETH/USD,3789.3,3791.8,3789.3,3791.1,0.13845892,524.911611612
1717232100,2024-06-01 08:55:00,ETH/USD,3787.6,3789.1,3787.6,3789.1,0.03865862,146.481377042
1717232040,2024-06-01 08:54:00,ETH/USD,3784.7,3787.9,3784.7,3787.9,0.05880304,222.740035216
1717231980,2024-06-01 08:53:00,ETH/USD,3784.3,3784.4,3784.3,3784.4,0.80000000,3027.5200000000004
1717231920,2024-06-01 08:52:00,ETH/USD,3786.6,3786.6,3786.6,3786.6,0.02540000,96.17963999999999
1717231860,2024-06-01 08:51:00,ETH/USD,3786.3,3787.1,3786.3,3787.0,0.10362698,392.43537325999995
1717231800,2024-06-01 08:50:00,ETH/USD,3787.3,3787.3,3787.3,3787.3,0.00000000,0.0
1717231740,2024-06-01 08:49:00,ETH/USD,3786.1,3787.3,3786.1,3787.3,4.60043411,17423.224104803
1717231680,2024-06-01 08:48:00,ETH/USD,3785.0,3785.0,3785.0,3785.0,0.09720000,367.902
1717231620,2024-06-01 08:47:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.07855924,297.684528132
1717231560,2024-06-01 08:46:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.92912471,3519.988963835
1717231500,2024-06-01 08:45:00,ETH/USD,3784.8,3789.5,3784.8,3788.9,1.82553814,6916.781458646
1717231440,2024-06-01 08:44:00,ETH/USD,3786.9,3787.5,3786.9,3787.5,0.73997098,2802.6400867499997
1717231380,2024-06-01 08:43:00,ETH/USD,3785.6,3785.7,3785.6,3785.7,0.12956630,490.49914190999993
1717231320,2024-06-01 08:42:00,ETH/USD,3781.3,3781.3,3781.3,3781.3,0.02577476,97.462099988
1717231260,2024-06-01 08:41:00,ETH/USD,3776.9,3782.0,3776.9,3781.7,15.11924711,57176.456795886996
1717231200,2024-06-01 08:40:00,ETH/USD,3776.4,3776.4,3776.4,3776.4,0.00411426,15.537091464
1717231140,2024-06-01 08:39:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.00000000,0.0
1717231080,2024-06-01 08:38:00,ETH/USD,3774.6,3774.6,3774.6,3774.6,0.06400000,241.5744
1717231020,2024-06-01 08:37:00,ETH/USD,3775.9,3775.9,3775.5,3775.5,0.02748605,103.77358177500001
1717230960,2024-06-01 08:36:00,ETH/USD,3776.4,3776.5,3776.4,3776.5,0.05530000,208.84045
1717230900,2024-06-01 08:35:00,ETH/USD,3776.3,3776.3,3776.0,3776.3,0.30179450,1139.66657035
1717230840,2024-06-01 08:34:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.07930000,299.53989
1717230780,2024-06-01 08:33:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.17410000,657.38419
1717230720,2024-06-01 08:32:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717230660,2024-06-01 08:31:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.04800000,181.20000000000002
1717230600,2024-06-01 08:30:00,ETH/USD,3774.4,3774.4,3774.0,3774.0,0.18150000,684.981
1717230540,2024-06-01 08:29:00,ETH/USD,3775.7,3775.7,3775.7,3775.7,0.00000000,0.0
1717230480,2024-06-01 08:28:00,ETH/USD,3775.7,3775.7,3775.7,3775.7,0.00000000,0.0
1717230420,2024-06-01 08:27:00,ETH/USD,3775.7,3775.7,3775.7,3775.7,0.00000000,0.0
1717230360,2024-06-01 08:26:00,ETH/USD,3775.7,3775.7,3775.7,3775.7,0.00411621,15.541574097
1717230300,2024-06-01 08:25:00,ETH/USD,3775.4,3775.7,3775.4,3775.7,0.14730000,556.1606099999999
1717230240,2024-06-01 08:24:00,ETH/USD,3775.4,3776.0,3775.4,3776.0,0.09813015,370.5394464
1717230180,2024-06-01 08:23:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1717230120,2024-06-01 08:22:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.01160000,43.79
1717230060,2024-06-01 08:21:00,ETH/USD,3775.5,3775.6,3775.3,3775.4,0.32050000,1210.0157000000002
1717230000,2024-06-01 08:20:00,ETH/USD,3773.9,3775.5,3773.9,3775.5,0.05540000,209.1627
1717229940,2024-06-01 08:19:00,ETH/USD,3774.2,3774.2,3774.2,3774.2,0.00412157,15.555629493999998
1717229880,2024-06-01 08:18:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.03595132,135.69106707600002
1717229820,2024-06-01 08:17:00,ETH/USD,3774.5,3775.1,3774.5,3775.1,0.05830000,220.08832999999998
1717229760,2024-06-01 08:16:00,ETH/USD,3773.1,3773.9,3773.1,3773.9,0.01887400,71.2285886
1717229700,2024-06-01 08:15:00,ETH/USD,3772.1,3772.1,3771.7,3771.7,0.13280787,500.91144327899997
1717229640,2024-06-01 08:14:00,ETH/USD,3773.0,3773.0,3772.9,3772.9,0.06350000,239.57915
1717229580,2024-06-01 08:13:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.01510000,56.96173
1717229520,2024-06-01 08:12:00,ETH/USD,3772.5,3772.5,3771.9,3772.0,0.07370000,277.9964
1717229460,2024-06-01 08:11:00,ETH/USD,3771.8,3772.6,3771.8,3772.6,0.08642305,326.03959843
1717229400,2024-06-01 08:10:00,ETH/USD,3772.0,3772.1,3771.1,3771.3,0.26643418,1004.8032230340001
1717229340,2024-06-01 08:09:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.12720000,479.82384
1717229280,2024-06-01 08:08:00,ETH/USD,3772.8,3772.8,3772.6,3772.7,0.24680000,931.10236
1717229220,2024-06-01 08:07:00,ETH/USD,3772.7,3772.7,3772.7,3772.7,0.00000000,0.0
1717229160,2024-06-01 08:06:00,ETH/USD,3772.7,3772.7,3772.7,3772.7,0.01530000,57.72230999999999
1717229100,2024-06-01 08:05:00,ETH/USD,3773.4,3773.4,3773.3,3773.3,0.00868877,32.785335841000006
1717229040,2024-06-01 08:04:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.00000000,0.0
1717228980,2024-06-01 08:03:00,ETH/USD,3771.5,3771.5,3771.4,3771.4,0.02530000,95.41642
1717228920,2024-06-01 08:02:00,ETH/USD,3772.8,3772.8,3772.8,3772.8,0.01940000,73.19232000000001
1717228860,2024-06-01 08:01:00,ETH/USD,3771.2,3771.2,3771.2,3771.2,0.00000000,0.0
1717228800,2024-06-01 08:00:00,ETH/USD,3770.1,3771.2,3770.1,3771.2,0.14730000,555.49776
1717228740,2024-06-01 07:59:00,ETH/USD,3769.1,3769.1,3768.9,3768.9,1.14243783,4305.733937487
1717228680,2024-06-01 07:58:00,ETH/USD,3768.4,3768.9,3768.4,3768.9,0.06110000,230.27979000000002
1717228620,2024-06-01 07:57:00,ETH/USD,3771.8,3771.8,3769.9,3769.9,1.02290000,3856.23071
1717228560,2024-06-01 07:56:00,ETH/USD,3773.0,3773.0,3773.0,3773.0,0.07320000,276.1836
1717228500,2024-06-01 07:55:00,ETH/USD,3772.1,3772.1,3770.7,3770.7,7.36682664,27778.093211448
1717228440,2024-06-01 07:54:00,ETH/USD,3772.7,3772.7,3772.6,3772.6,0.06420000,242.20091999999997
1717228380,2024-06-01 07:53:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.00575510,21.71686985
1717228320,2024-06-01 07:52:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.00000000,0.0
1717228260,2024-06-01 07:51:00,ETH/USD,3773.6,3773.6,3773.6,3773.6,0.00660000,24.90576
1717228200,2024-06-01 07:50:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.00000000,0.0
1717228140,2024-06-01 07:49:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.08350000,315.3127
1717228080,2024-06-01 07:48:00,ETH/USD,3773.5,3774.3,3773.5,3774.3,1.38820783,5239.512812769
1717228020,2024-06-01 07:47:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.00000000,0.0
1717227960,2024-06-01 07:46:00,ETH/USD,3775.9,3775.9,3775.9,3775.9,0.01260000,47.57634
1717227900,2024-06-01 07:45:00,ETH/USD,3774.8,3774.8,3774.8,3774.8,0.00530000,20.00644
1717227840,2024-06-01 07:44:00,ETH/USD,3777.9,3777.9,3777.9,3777.9,0.00000000,0.0
1717227780,2024-06-01 07:43:00,ETH/USD,3777.5,3777.9,3777.5,3777.9,0.08434376,318.64229090400005
1717227720,2024-06-01 07:42:00,ETH/USD,3777.4,3777.4,3777.4,3777.4,0.01295787,48.947058138
1717227660,2024-06-01 07:41:00,ETH/USD,3777.3,3778.0,3777.3,3777.6,4.54227667,17158.904348591997
1717227600,2024-06-01 07:40:00,ETH/USD,3777.3,3777.3,3777.1,3777.1,0.05023735,189.75149468499998
1717227540,2024-06-01 07:39:00,ETH/USD,3777.5,3777.5,3777.3,3777.4,0.58550000,2211.6677
1717227480,2024-06-01 07:38:00,ETH/USD,3777.1,3777.8,3777.1,3777.8,1.08720000,4107.22416
1717227420,2024-06-01 07:37:00,ETH/USD,3777.6,3777.6,3777.6,3777.6,0.03840000,145.05983999999998
1717227360,2024-06-01 07:36:00,ETH/USD,3777.5,3777.5,3774.9,3774.9,2.98105104,11253.169570896001
1717227300,2024-06-01 07:35:00,ETH/USD,3778.0,3778.3,3777.9,3777.9,0.83101780,3139.50214662
1717227240,2024-06-01 07:34:00,ETH/USD,3777.1,3779.2,3777.1,3779.2,0.80541757,3043.834080544
1717227180,2024-06-01 07:33:00,ETH/USD,3778.8,3778.8,3778.0,3778.0,5.54780228,20959.59701384
1717227120,2024-06-01 07:32:00,ETH/USD,3779.9,3779.9,3779.3,3779.4,0.99500000,3760.503
1717227060,2024-06-01 07:31:00,ETH/USD,3780.1,3780.1,3778.4,3779.3,0.89670000,3388.8983100000005
1717227000,2024-06-01 07:30:00,ETH/USD,3780.9,3780.9,3780.6,3780.6,0.94205193,3561.521526558
1717226940,2024-06-01 07:29:00,ETH/USD,3781.4,3781.4,3781.4,3781.4,0.01260000,47.64564
1717226880,2024-06-01 07:28:00,ETH/USD,3780.5,3781.0,3780.5,3781.0,3.28236501,12410.622102809999
1717226820,2024-06-01 07:27:00,ETH/USD,3780.5,3780.5,3780.5,3780.5,0.00541733,20.480216065
1717226760,2024-06-01 07:26:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.00000000,0.0
1717226700,2024-06-01 07:25:00,ETH/USD,3781.9,3782.1,3781.9,3782.1,0.80000000,3025.6800000000003
1717226640,2024-06-01 07:24:00,ETH/USD,3782.5,3782.8,3782.5,3782.6,0.23680000,895.71968
1717226580,2024-06-01 07:23:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.00000000,0.0
1717226520,2024-06-01 07:22:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.00000000,0.0
1717226460,2024-06-01 07:21:00,ETH/USD,3781.1,3781.3,3780.9,3780.9,0.82710000,3127.18239
1717226400,2024-06-01 07:20:00,ETH/USD,3781.4,3782.0,3780.9,3780.9,4.26295763,16117.816503267
1717226340,2024-06-01 07:19:00,ETH/USD,3781.4,3781.4,3780.8,3780.8,0.04436875,167.74937
1717226280,2024-06-01 07:18:00,ETH/USD,3782.3,3782.3,3782.3,3782.3,0.01260000,47.656980000000004
1717226220,2024-06-01 07:17:00,ETH/USD,3782.3,3782.3,3782.3,3782.3,0.05810000,219.75163
1717226160,2024-06-01 07:16:00,ETH/USD,3783.7,3783.8,3783.7,3783.8,0.10852526,410.637878788
1717226100,2024-06-01 07:15:00,ETH/USD,3783.1,3783.1,3783.1,3783.1,0.02510000,94.95581
1717226040,2024-06-01 07:14:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,0.00000000,0.0
1717225980,2024-06-01 07:13:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,0.03790000,143.44013
1717225920,2024-06-01 07:12:00,ETH/USD,3786.8,3786.8,3786.1,3786.1,0.32542160,1232.0787197599998
1717225860,2024-06-01 07:11:00,ETH/USD,3785.8,3787.0,3785.8,3787.0,0.17330000,656.2871
1717225800,2024-06-01 07:10:00,ETH/USD,3786.4,3786.4,3785.9,3785.9,0.11030000,417.58477
1717225740,2024-06-01 07:09:00,ETH/USD,3786.4,3786.6,3786.4,3786.6,3.17428000,12019.728648
1717225680,2024-06-01 07:08:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.02500000,94.6875
1717225620,2024-06-01 07:07:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.03650000,138.22914999999998
1717225560,2024-06-01 07:06:00,ETH/USD,3787.3,3787.3,3787.0,3787.0,0.08620000,326.4394
1717225500,2024-06-01 07:05:00,ETH/USD,3786.7,3786.7,3786.7,3786.7,0.00000000,0.0
1717225440,2024-06-01 07:04:00,ETH/USD,3785.4,3786.7,3785.2,3786.7,0.05620000,212.81253999999998
1717225380,2024-06-01 07:03:00,ETH/USD,3786.8,3786.8,3786.8,3786.8,0.00000000,0.0
1717225320,2024-06-01 07:02:00,ETH/USD,3786.4,3786.8,3786.4,3786.8,0.01823103,69.037264404
1717225260,2024-06-01 07:01:00,ETH/USD,3786.9,3787.0,3786.9,3787.0,0.23950000,906.9865
1717225200,2024-06-01 07:00:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00000000,0.0
1717225140,2024-06-01 06:59:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00000000,0.0
1717225080,2024-06-01 06:58:00,ETH/USD,3785.5,3786.2,3785.5,3786.2,0.05582780,211.37521635999997
1717225020,2024-06-01 06:57:00,ETH/USD,3784.0,3784.3,3783.9,3783.9,0.19720000,746.18508
1717224960,2024-06-01 06:56:00,ETH/USD,3784.5,3784.5,3783.3,3783.3,0.06479326,245.13234055800004
1717224900,2024-06-01 06:55:00,ETH/USD,3785.1,3785.3,3785.1,3785.3,0.38808127,1469.004031331
1717224840,2024-06-01 06:54:00,ETH/USD,3786.4,3787.4,3786.4,3787.0,3.65334478,13835.21668186
1717224780,2024-06-01 06:53:00,ETH/USD,3786.1,3786.1,3785.8,3785.8,0.06160000,233.20528000000002
1717224720,2024-06-01 06:52:00,ETH/USD,3784.8,3786.4,3784.8,3786.4,0.15319904,580.072845056
1717224660,2024-06-01 06:51:00,ETH/USD,3782.6,3782.6,3782.6,3782.6,0.02560000,96.83456
1717224600,2024-06-01 06:50:00,ETH/USD,3783.1,3783.4,3782.8,3782.8,1.00172468,3789.324119504
1717224540,2024-06-01 06:49:00,ETH/USD,3782.5,3782.8,3782.5,3782.8,0.25460000,963.1008800000001
1717224480,2024-06-01 06:48:00,ETH/USD,3782.8,3782.8,3782.8,3782.8,0.00000000,0.0
1717224420,2024-06-01 06:47:00,ETH/USD,3782.1,3782.8,3782.1,3782.8,0.16100000,609.0308
1717224360,2024-06-01 06:46:00,ETH/USD,3781.4,3781.5,3780.5,3780.6,0.14930000,564.44358
1717224300,2024-06-01 06:45:00,ETH/USD,3784.1,3784.1,3782.2,3782.2,0.02986770,112.96561494
1717224240,2024-06-01 06:44:00,ETH/USD,3783.8,3784.0,3783.5,3784.0,0.07630000,288.7192
1717224180,2024-06-01 06:43:00,ETH/USD,3782.8,3782.8,3782.8,3782.8,0.00000000,0.0
1717224120,2024-06-01 06:42:00,ETH/USD,3782.2,3782.8,3782.2,3782.8,0.08310000,314.35068
1717224060,2024-06-01 06:41:00,ETH/USD,3780.4,3781.0,3780.4,3780.6,0.15710613,593.955435078
1717224000,2024-06-01 06:40:00,ETH/USD,3781.5,3782.2,3781.5,3782.2,0.33252131,1257.662098682
1717223940,2024-06-01 06:39:00,ETH/USD,3780.2,3780.2,3780.2,3780.2,0.00000000,0.0
1717223880,2024-06-01 06:38:00,ETH/USD,3781.6,3782.0,3780.2,3780.2,0.07819000,295.57383799999997
1717223820,2024-06-01 06:37:00,ETH/USD,3781.0,3781.0,3781.0,3781.0,0.03855714,145.78454634
1717223760,2024-06-01 06:36:00,ETH/USD,3782.1,3782.3,3781.6,3781.6,0.14632807,553.354229512
1717223700,2024-06-01 06:35:00,ETH/USD,3784.6,3784.6,3782.7,3782.7,0.73672905,2786.8249774349997
1717223640,2024-06-01 06:34:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,0.00000000,0.0
1717223580,2024-06-01 06:33:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,0.07220000,273.25534
1717223520,2024-06-01 06:32:00,ETH/USD,3787.3,3787.3,3787.3,3787.3,0.00000000,0.0
1717223460,2024-06-01 06:31:00,ETH/USD,3786.6,3787.3,3786.6,3787.3,0.05292451,200.440996723
1717223400,2024-06-01 06:30:00,ETH/USD,3784.6,3784.6,3784.6,3784.6,0.00000000,0.0
1717223340,2024-06-01 06:29:00,ETH/USD,3784.5,3784.6,3784.5,3784.6,0.04431027,167.696647842
1717223280,2024-06-01 06:28:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.03442736,130.280015712
1717223220,2024-06-01 06:27:00,ETH/USD,3784.2,3784.2,3782.6,3783.2,0.98709704,3734.3855217279997
1717223160,2024-06-01 06:26:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00772726,29.243042744
1717223100,2024-06-01 06:25:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.00000000,0.0
1717223040,2024-06-01 06:24:00,ETH/USD,3784.1,3784.2,3784.1,3784.2,0.02440000,92.33448
1717222980,2024-06-01 06:23:00,ETH/USD,3783.9,3783.9,3783.6,3783.6,0.06230000,235.71828
1717222920,2024-06-01 06:22:00,ETH/USD,3783.9,3783.9,3783.9,3783.9,0.80000000,3027.1200000000003
1717222860,2024-06-01 06:21:00,ETH/USD,3784.5,3784.5,3784.5,3784.5,0.02110000,79.85295
1717222800,2024-06-01 06:20:00,ETH/USD,3784.3,3784.3,3783.8,3784.2,0.24313130,920.0574654599999
1717222740,2024-06-01 06:19:00,ETH/USD,3784.6,3785.4,3784.3,3784.3,0.94440000,3573.8929200000002
1717222680,2024-06-01 06:18:00,ETH/USD,3784.1,3784.7,3784.1,3784.7,0.13330000,504.50050999999996
1717222620,2024-06-01 06:17:00,ETH/USD,3783.3,3783.8,3783.3,3783.8,0.91425945,3459.37490691
1717222560,2024-06-01 06:16:00,ETH/USD,3782.1,3782.9,3782.1,3782.9,0.04840000,183.09235999999999
1717222500,2024-06-01 06:15:00,ETH/USD,3784.7,3784.7,3781.4,3782.5,18.85132150,71305.12357375001
1717222440,2024-06-01 06:14:00,ETH/USD,3785.3,3785.6,3784.4,3784.5,0.83558367,3162.266399115
1717222380,2024-06-01 06:13:00,ETH/USD,3784.6,3785.3,3784.6,3785.3,0.02420000,91.60426
1717222320,2024-06-01 06:12:00,ETH/USD,3785.3,3785.3,3785.0,3785.1,0.93090000,3523.5495899999996
1717222260,2024-06-01 06:11:00,ETH/USD,3784.0,3785.2,3784.0,3785.2,0.17601818,666.264014936
1717222200,2024-06-01 06:10:00,ETH/USD,3782.9,3783.2,3782.8,3782.8,0.08240000,311.70272
1717222140,2024-06-01 06:09:00,ETH/USD,3781.5,3781.6,3781.5,3781.6,0.80000000,3025.28
1717222080,2024-06-01 06:08:00,ETH/USD,3782.0,3782.0,3781.6,3781.6,0.45940000,1737.26704
1717222020,2024-06-01 06:07:00,ETH/USD,3784.3,3784.3,3783.0,3783.0,0.90120000,3409.2396
1717221960,2024-06-01 06:06:00,ETH/USD,3783.9,3784.7,3783.7,3783.7,0.97582578,3692.232003786
1717221900,2024-06-01 06:05:00,ETH/USD,3783.7,3783.7,3783.4,3783.6,0.09461097,357.970066092
1717221840,2024-06-01 06:04:00,ETH/USD,3783.1,3784.0,3783.1,3784.0,1.04851141,3967.5671754399996
1717221780,2024-06-01 06:03:00,ETH/USD,3784.5,3784.5,3784.0,3784.0,0.81250000,3074.5
1717221720,2024-06-01 06:02:00,ETH/USD,3786.3,3787.3,3786.3,3786.9,0.09059885,343.08878506499997
1717221660,2024-06-01 06:01:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.80000000,3029.6000000000004
1717221600,2024-06-01 06:00:00,ETH/USD,3789.2,3789.2,3787.0,3787.1,0.83650000,3167.90915
1717221540,2024-06-01 05:59:00,ETH/USD,3785.4,3786.7,3785.4,3786.7,1.06080000,4016.9313599999996
1717221480,2024-06-01 05:58:00,ETH/USD,3785.2,3785.8,3785.1,3785.8,0.12991927,491.84837236600004
1717221420,2024-06-01 05:57:00,ETH/USD,3785.8,3785.8,3784.7,3784.8,0.19550000,739.9284
1717221360,2024-06-01 05:56:00,ETH/USD,3786.0,3786.0,3785.4,3785.4,0.86677185,3281.07816099
1717221300,2024-06-01 05:55:00,ETH/USD,3786.0,3786.0,3786.0,3786.0,0.04040000,152.9544
1717221240,2024-06-01 05:54:00,ETH/USD,3786.2,3786.2,3786.2,3786.2,0.00550000,20.824099999999998
1717221180,2024-06-01 05:53:00,ETH/USD,3785.7,3785.7,3784.3,3784.3,0.00826797,31.288478871
1717221120,2024-06-01 05:52:00,ETH/USD,3785.6,3785.6,3785.6,3785.6,0.29760000,1126.5945599999998
1717221060,2024-06-01 05:51:00,ETH/USD,3787.4,3787.4,3787.4,3787.4,0.01530000,57.94722
1717221000,2024-06-01 05:50:00,ETH/USD,3788.5,3788.5,3788.0,3788.0,0.08770000,332.2076
1717220940,2024-06-01 05:49:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00251796,9.53551452
1717220880,2024-06-01 05:48:00,ETH/USD,3788.5,3788.5,3787.8,3787.8,0.05360000,203.02608
1717220820,2024-06-01 05:47:00,ETH/USD,3789.6,3789.6,3789.6,3789.6,0.00000000,0.0
1717220760,2024-06-01 05:46:00,ETH/USD,3790.1,3790.6,3789.6,3789.6,0.21788661,825.703097256
1717220700,2024-06-01 05:45:00,ETH/USD,3789.2,3789.2,3789.2,3789.2,0.09422146,357.023956232
1717220640,2024-06-01 05:44:00,ETH/USD,3787.8,3787.8,3787.8,3787.8,0.11400000,431.80920000000003
1717220580,2024-06-01 05:43:00,ETH/USD,3786.5,3786.5,3786.5,3786.5,0.00000000,0.0
1717220520,2024-06-01 05:42:00,ETH/USD,3787.1,3787.6,3786.5,3786.5,1.75389775,6641.133830375
1717220460,2024-06-01 05:41:00,ETH/USD,3786.3,3788.0,3786.3,3787.7,8.76093685,33183.800506745
1717220400,2024-06-01 05:40:00,ETH/USD,3783.5,3785.8,3783.5,3785.8,18.00040687,68145.940328446
1717220340,2024-06-01 05:39:00,ETH/USD,3783.0,3783.2,3782.8,3782.8,0.10157997,384.25671051600006
1717220280,2024-06-01 05:38:00,ETH/USD,3782.8,3783.2,3782.8,3783.2,0.05999000,226.95416799999998
1717220220,2024-06-01 05:37:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.00000000,0.0
1717220160,2024-06-01 05:36:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.14460000,546.9495000000001
1717220100,2024-06-01 05:35:00,ETH/USD,3781.6,3781.6,3781.6,3781.6,0.07253505,274.29854508
1717220040,2024-06-01 05:34:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.28040000,1059.79984
1717219980,2024-06-01 05:33:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.00000000,0.0
1717219920,2024-06-01 05:32:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.02200000,83.1358
1717219860,2024-06-01 05:31:00,ETH/USD,3779.8,3779.8,3779.8,3779.8,0.11100000,419.55780000000004
1717219800,2024-06-01 05:30:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00000000,0.0
1717219740,2024-06-01 05:29:00,ETH/USD,3778.8,3778.8,3778.3,3778.3,0.05511883,208.25547538900003
1717219680,2024-06-01 05:28:00,ETH/USD,3779.8,3779.8,3778.9,3779.0,0.82161765,3104.89309935
1717219620,2024-06-01 05:27:00,ETH/USD,3781.3,3781.3,3779.8,3779.8,0.09920000,374.95616
1717219560,2024-06-01 05:26:00,ETH/USD,3781.2,3781.2,3781.2,3781.2,0.00660000,24.95592
1717219500,2024-06-01 05:25:00,ETH/USD,3781.5,3781.5,3781.5,3781.5,0.00000000,0.0
1717219440,2024-06-01 05:24:00,ETH/USD,3781.5,3781.5,3781.5,3781.5,0.01722500,65.1363375
1717219380,2024-06-01 05:23:00,ETH/USD,3780.4,3780.6,3780.2,3780.2,0.24883771,940.6563113419999
1717219320,2024-06-01 05:22:00,ETH/USD,3780.8,3780.8,3780.3,3780.3,0.60240000,2277.2527200000004
1717219260,2024-06-01 05:21:00,ETH/USD,3780.6,3780.6,3780.2,3780.2,0.07814694,295.411062588
1717219200,2024-06-01 05:20:00,ETH/USD,3781.4,3781.5,3781.4,3781.5,0.12810000,484.41015
1717219140,2024-06-01 05:19:00,ETH/USD,3781.4,3782.0,3781.4,3782.0,0.02519477,95.28662014
1717219080,2024-06-01 05:18:00,ETH/USD,3783.4,3783.4,3783.2,3783.2,0.08028491,303.733871512
1717219020,2024-06-01 05:17:00,ETH/USD,3783.1,3784.1,3783.1,3784.1,0.16617565,628.825277165
1717218960,2024-06-01 05:16:00,ETH/USD,3783.1,3783.1,3783.1,3783.1,0.05370000,203.15247
1717218900,2024-06-01 05:15:00,ETH/USD,3783.1,3783.1,3782.8,3782.8,0.03977519,150.46158873200002
1717218840,2024-06-01 05:14:00,ETH/USD,3780.7,3782.5,3780.7,3782.5,0.16832000,636.6704
1717218780,2024-06-01 05:13:00,ETH/USD,3779.5,3780.2,3779.5,3780.2,0.04253053,160.77390950599997
1717218720,2024-06-01 05:12:00,ETH/USD,3779.6,3779.6,3779.3,3779.4,0.12400000,468.6456
1717218660,2024-06-01 05:11:00,ETH/USD,3779.4,3779.4,3779.2,3779.3,0.04951172,187.11964339600001
1717218600,2024-06-01 05:10:00,ETH/USD,3778.1,3778.1,3778.1,3778.1,0.00000000,0.0
1717218540,2024-06-01 05:09:00,ETH/USD,3777.7,3778.1,3777.7,3778.1,0.22270000,841.38287
1717218480,2024-06-01 05:08:00,ETH/USD,3778.5,3779.1,3778.5,3778.8,0.67320089,2543.891523132
1717218420,2024-06-01 05:07:00,ETH/USD,3777.2,3777.2,3776.6,3776.6,0.94733055,3577.6885551299997
1717218360,2024-06-01 05:06:00,ETH/USD,3777.6,3778.3,3777.6,3778.3,0.05340000,201.76122
1717218300,2024-06-01 05:05:00,ETH/USD,3777.8,3777.8,3777.8,3777.8,0.02440000,92.17832000000001
1717218240,2024-06-01 05:04:00,ETH/USD,3779.6,3779.6,3779.3,3779.3,0.07580000,286.47094000000004
1717218180,2024-06-01 05:03:00,ETH/USD,3779.5,3779.5,3779.3,3779.3,0.13540000,511.71722
1717218120,2024-06-01 05:02:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.73638730,2783.5439939999997
1717218060,2024-06-01 05:01:00,ETH/USD,3781.3,3781.3,3781.3,3781.3,0.02880000,108.90144000000001
1717218000,2024-06-01 05:00:00,ETH/USD,3782.5,3782.5,3781.8,3781.8,0.07190000,271.91142
1717217940,2024-06-01 04:59:00,ETH/USD,3779.6,3781.4,3779.0,3781.4,1.55630000,5884.99282
1717217880,2024-06-01 04:58:00,ETH/USD,3779.8,3779.8,3779.8,3779.8,0.00286053,10.812231294
1717217820,2024-06-01 04:57:00,ETH/USD,3781.6,3781.6,3781.4,3781.4,0.40230000,1521.25722
1717217760,2024-06-01 04:56:00,ETH/USD,3781.4,3781.4,3781.1,3781.1,0.93716222,3543.504070042
1717217700,2024-06-01 04:55:00,ETH/USD,3781.9,3781.9,3781.0,3781.0,0.21914513,828.58773653
1717217640,2024-06-01 04:54:00,ETH/USD,3779.7,3781.8,3779.5,3781.8,7.41878211,28056.350183598002
1717217580,2024-06-01 04:53:00,ETH/USD,3781.3,3781.3,3780.9,3780.9,0.32710000,1236.7323900000001
1717217520,2024-06-01 04:52:00,ETH/USD,3781.6,3781.6,3781.2,3781.3,0.02620443,99.086811159
1717217460,2024-06-01 04:51:00,ETH/USD,3781.9,3781.9,3781.9,3781.9,0.00623871,23.594177349
1717217400,2024-06-01 04:50:00,ETH/USD,3780.3,3780.8,3779.6,3779.6,1.41350000,5342.464599999999
1717217340,2024-06-01 04:49:00,ETH/USD,3778.6,3779.8,3778.6,3779.8,0.03354510,126.79376898000001
1717217280,2024-06-01 04:48:00,ETH/USD,3778.8,3778.8,3778.0,3778.2,0.05800000,219.1356
1717217220,2024-06-01 04:47:00,ETH/USD,3778.1,3778.1,3778.0,3778.0,0.01792551,67.72257678
1717217160,2024-06-01 04:46:00,ETH/USD,3777.6,3777.6,3777.2,3777.2,0.08910000,336.54852
1717217100,2024-06-01 04:45:00,ETH/USD,3776.9,3777.1,3776.9,3777.1,0.03470000,131.06537
1717217040,2024-06-01 04:44:00,ETH/USD,3776.4,3776.5,3776.3,3776.3,0.03290000,124.24027
1717216980,2024-06-01 04:43:00,ETH/USD,3777.9,3777.9,3777.4,3777.4,0.02590000,97.83466
1717216920,2024-06-01 04:42:00,ETH/USD,3775.5,3775.8,3775.5,3775.7,0.05103875,192.707008375
1717216860,2024-06-01 04:41:00,ETH/USD,3775.4,3775.9,3775.4,3775.8,0.13681079,516.5701808819999
1717216800,2024-06-01 04:40:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.03520000,132.96096000000003
1717216740,2024-06-01 04:39:00,ETH/USD,3776.7,3778.3,3776.7,3778.3,0.95403964,3604.647971812
1717216680,2024-06-01 04:38:00,ETH/USD,3775.9,3777.4,3775.9,3777.4,0.77980000,2945.61652
1717216620,2024-06-01 04:37:00,ETH/USD,3777.0,3777.0,3777.0,3777.0,0.07470000,282.1419
1717216560,2024-06-01 04:36:00,ETH/USD,3777.1,3777.1,3777.1,3777.1,0.00000000,0.0
1717216500,2024-06-01 04:35:00,ETH/USD,3777.1,3777.1,3777.1,3777.1,0.08130000,307.07822999999996
1717216440,2024-06-01 04:34:00,ETH/USD,3775.7,3776.1,3774.6,3776.1,1.26060000,4760.1516599999995
1717216380,2024-06-01 04:33:00,ETH/USD,3775.5,3775.5,3775.5,3775.5,0.01270000,47.94885
1717216320,2024-06-01 04:32:00,ETH/USD,3773.3,3773.3,3773.3,3773.3,0.02520000,95.08716000000001
1717216260,2024-06-01 04:31:00,ETH/USD,3771.6,3772.9,3771.6,3772.2,0.20941112,789.940626864
1717216200,2024-06-01 04:30:00,ETH/USD,3771.5,3771.5,3771.5,3771.5,0.00000000,0.0
1717216140,2024-06-01 04:29:00,ETH/USD,3771.5,3771.5,3771.5,3771.5,0.15270000,575.90805
1717216080,2024-06-01 04:28:00,ETH/USD,3771.6,3772.5,3771.6,3771.9,0.22590000,852.0722099999999
1717216020,2024-06-01 04:27:00,ETH/USD,3771.0,3771.6,3771.0,3771.6,0.31690000,1195.22004
1717215960,2024-06-01 04:26:00,ETH/USD,3771.4,3771.5,3771.0,3771.0,0.53454283,2015.76101193
1717215900,2024-06-01 04:25:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.02570000,96.92498
1717215840,2024-06-01 04:24:00,ETH/USD,3771.7,3772.4,3771.5,3771.5,15.54951130,58644.98186795
1717215780,2024-06-01 04:23:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.07480000,282.10072
1717215720,2024-06-01 04:22:00,ETH/USD,3768.7,3768.7,3768.7,3768.7,0.05110000,192.58057
1717215660,2024-06-01 04:21:00,ETH/USD,3769.2,3769.2,3768.6,3768.6,0.11120000,419.06831999999997
1717215600,2024-06-01 04:20:00,ETH/USD,3769.8,3769.8,3769.8,3769.8,0.00810000,30.53538
1717215540,2024-06-01 04:19:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.00000000,0.0
1717215480,2024-06-01 04:18:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.08770000,330.64653999999996
1717215420,2024-06-01 04:17:00,ETH/USD,3770.1,3770.5,3770.1,3770.5,0.17060000,643.2473
1717215360,2024-06-01 04:16:00,ETH/USD,3771.5,3771.5,3771.3,3771.3,0.15500000,584.5515
1717215300,2024-06-01 04:15:00,ETH/USD,3772.9,3773.2,3772.9,3772.9,0.13015223,491.05134856700005
1717215240,2024-06-01 04:14:00,ETH/USD,3771.2,3771.2,3771.2,3771.2,0.00850000,32.0552
1717215180,2024-06-01 04:13:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.00000000,0.0
1717215120,2024-06-01 04:12:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.00000000,0.0
1717215060,2024-06-01 04:11:00,ETH/USD,3771.5,3771.5,3771.4,3771.4,0.08132185,306.69722509
1717215000,2024-06-01 04:10:00,ETH/USD,3773.3,3773.3,3773.3,3773.3,0.00000000,0.0
1717214940,2024-06-01 04:09:00,ETH/USD,3773.3,3773.3,3773.3,3773.3,0.02540000,95.84182
1717214880,2024-06-01 04:08:00,ETH/USD,3770.0,3770.9,3770.0,3770.9,0.09290000,350.31660999999997
1717214820,2024-06-01 04:07:00,ETH/USD,3770.7,3770.9,3770.7,3770.9,0.26810000,1010.97829
1717214760,2024-06-01 04:06:00,ETH/USD,3769.9,3770.7,3769.9,3770.3,1.17290000,4422.18487
1717214700,2024-06-01 04:05:00,ETH/USD,3771.2,3771.2,3770.3,3770.3,0.13870000,522.94061
1717214640,2024-06-01 04:04:00,ETH/USD,3773.7,3773.9,3773.7,3773.9,0.03010000,113.59438999999999
1717214580,2024-06-01 04:03:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.01510000,56.988910000000004
1717214520,2024-06-01 04:02:00,ETH/USD,3775.3,3775.3,3773.8,3774.7,0.12750000,481.27425
1717214460,2024-06-01 04:01:00,ETH/USD,3776.3,3776.8,3776.3,3776.8,0.08460000,319.51727999999997
1717214400,2024-06-01 04:00:00,ETH/USD,3777.6,3777.6,3777.6,3777.6,0.08350000,315.4296
1717214340,2024-06-01 03:59:00,ETH/USD,3775.7,3775.9,3775.7,3775.9,0.09553224,360.720185016
1717214280,2024-06-01 03:58:00,ETH/USD,3775.7,3775.9,3775.6,3775.6,0.27885942,1052.861626152
1717214220,2024-06-01 03:57:00,ETH/USD,3776.0,3776.0,3775.8,3775.8,0.42410000,1601.3167799999999
1717214160,2024-06-01 03:56:00,ETH/USD,3773.6,3776.0,3773.5,3776.0,0.42080000,1588.9408
1717214100,2024-06-01 03:55:00,ETH/USD,3776.2,3776.2,3776.2,3776.2,0.02619964,98.93508056799999
1717214040,2024-06-01 03:54:00,ETH/USD,3776.6,3776.7,3776.6,3776.7,0.01090000,41.16603
1717213980,2024-06-01 03:53:00,ETH/USD,3776.2,3777.3,3776.2,3777.3,0.10384953,392.270829669
1717213920,2024-06-01 03:52:00,ETH/USD,3775.8,3775.8,3775.8,3775.8,0.00000000,0.0
1717213860,2024-06-01 03:51:00,ETH/USD,3775.9,3775.9,3775.8,3775.8,0.09930000,374.93694
1717213800,2024-06-01 03:50:00,ETH/USD,3775.1,3777.0,3775.1,3777.0,0.07930000,299.5161
1717213740,2024-06-01 03:49:00,ETH/USD,3777.8,3777.9,3776.4,3776.4,2.32512341,8780.596045524
1717213680,2024-06-01 03:48:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.00000000,0.0
1717213620,2024-06-01 03:47:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.01400000,52.8766
1717213560,2024-06-01 03:46:00,ETH/USD,3779.0,3779.0,3778.8,3778.8,0.10253133,387.44538980400006
1717213500,2024-06-01 03:45:00,ETH/USD,3777.6,3778.9,3777.6,3778.9,0.73006100,2758.8275129
1717213440,2024-06-01 03:44:00,ETH/USD,3777.3,3777.5,3777.3,3777.5,0.13650000,515.6287500000001
1717213380,2024-06-01 03:43:00,ETH/USD,3777.1,3778.0,3777.1,3778.0,0.10342871,390.75366637999997
1717213320,2024-06-01 03:42:00,ETH/USD,3776.2,3776.4,3776.2,3776.4,0.04272010,161.32818564
1717213260,2024-06-01 03:41:00,ETH/USD,3775.3,3775.4,3775.3,3775.4,0.50820000,1918.6582799999999
1717213200,2024-06-01 03:40:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.07620000,287.60166000000004
1717213140,2024-06-01 03:39:00,ETH/USD,3775.2,3776.4,3775.0,3775.0,0.15970000,602.8675000000001
1717213080,2024-06-01 03:38:00,ETH/USD,3775.3,3775.7,3775.3,3775.7,0.01739890,65.69302672999999
1717213020,2024-06-01 03:37:00,ETH/USD,3776.3,3776.4,3776.3,3776.4,0.03030140,114.43020696
1717212960,2024-06-01 03:36:00,ETH/USD,3777.4,3777.6,3777.4,3777.6,0.28130000,1062.63888
1717212900,2024-06-01 03:35:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.03820000,144.25466
1717212840,2024-06-01 03:34:00,ETH/USD,3774.7,3775.6,3774.7,3775.6,0.06600000,249.1896
1717212780,2024-06-01 03:33:00,ETH/USD,3773.1,3773.1,3773.0,3773.0,0.09520000,359.18960000000004
1717212720,2024-06-01 03:32:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.14059169,530.3399730179999
1717212660,2024-06-01 03:31:00,ETH/USD,3772.2,3772.2,3772.0,3772.0,0.02711162,102.26503063999999
1717212600,2024-06-01 03:30:00,ETH/USD,3772.7,3772.7,3772.7,3772.7,0.02706396,102.104201892
1717212540,2024-06-01 03:29:00,ETH/USD,3773.7,3773.7,3773.6,3773.6,0.08010000,302.26536
1717212480,2024-06-01 03:28:00,ETH/USD,3774.9,3775.2,3774.6,3774.6,0.31079698,1173.134280708
1717212420,2024-06-01 03:27:00,ETH/USD,3774.6,3774.8,3774.5,3774.5,0.56210000,2121.64645
1717212360,2024-06-01 03:26:00,ETH/USD,3775.3,3775.4,3775.3,3775.4,0.08900000,336.0106
1717212300,2024-06-01 03:25:00,ETH/USD,3773.7,3774.5,3773.7,3774.5,0.03766924,142.18254638
1717212240,2024-06-01 03:24:00,ETH/USD,3773.0,3773.9,3772.7,3772.7,2.02641345,7645.050022815
1717212180,2024-06-01 03:23:00,ETH/USD,3773.1,3773.1,3772.5,3772.5,1.18240000,4460.603999999999
1717212120,2024-06-01 03:22:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.05450000,205.65575
1717212060,2024-06-01 03:21:00,ETH/USD,3773.4,3774.2,3773.2,3773.5,0.24600000,928.281
1717212000,2024-06-01 03:20:00,ETH/USD,3773.9,3773.9,3773.8,3773.8,0.06850000,258.50530000000003
1717211940,2024-06-01 03:19:00,ETH/USD,3773.5,3773.5,3772.0,3772.4,3.16532149,11940.858788876001
1717211880,2024-06-01 03:18:00,ETH/USD,3772.1,3772.2,3772.1,3772.2,0.02540000,95.81388
1717211820,2024-06-01 03:17:00,ETH/USD,3773.0,3773.0,3771.7,3771.7,0.13270000,500.50459
1717211760,2024-06-01 03:16:00,ETH/USD,3774.0,3774.0,3772.8,3773.1,0.06253161,235.938017691
1717211700,2024-06-01 03:15:00,ETH/USD,3775.3,3775.3,3775.3,3775.3,0.01200000,45.3036
1717211640,2024-06-01 03:14:00,ETH/USD,3775.4,3775.4,3774.9,3775.0,0.07352291,277.54898525
1717211580,2024-06-01 03:13:00,ETH/USD,3774.8,3774.8,3773.8,3773.8,0.00834388,31.488134344
1717211520,2024-06-01 03:12:00,ETH/USD,3775.3,3775.4,3774.4,3774.4,0.12770000,481.99088000000006
1717211460,2024-06-01 03:11:00,ETH/USD,3777.5,3777.5,3776.0,3776.0,0.06990000,263.9424
1717211400,2024-06-01 03:10:00,ETH/USD,3777.1,3777.1,3775.3,3775.3,0.14950000,564.40735
1717211340,2024-06-01 03:09:00,ETH/USD,3777.5,3777.5,3776.6,3777.3,0.54914108,2074.270601484
1717211280,2024-06-01 03:08:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.00532000,20.100556
1717211220,2024-06-01 03:07:00,ETH/USD,3777.9,3778.6,3777.9,3777.9,0.14670000,554.21793
1717211160,2024-06-01 03:06:00,ETH/USD,3775.8,3777.6,3775.8,3777.6,0.09364685,353.76034056000003
1717211100,2024-06-01 03:05:00,ETH/USD,3776.1,3776.1,3775.7,3776.1,0.11750024,443.692656264
1717211040,2024-06-01 03:04:00,ETH/USD,3775.5,3775.5,3775.4,3775.4,0.13385005,505.33747877
1717210980,2024-06-01 03:03:00,ETH/USD,3776.3,3776.3,3776.3,3776.3,0.01150000,43.42745
1717210920,2024-06-01 03:02:00,ETH/USD,3775.6,3776.1,3775.4,3775.4,0.30620000,1156.0274800000002
1717210860,2024-06-01 03:01:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.00000000,0.0
1717210800,2024-06-01 03:00:00,ETH/USD,3773.1,3774.1,3773.1,3774.1,0.26240000,990.32384
1717210740,2024-06-01 02:59:00,ETH/USD,3774.5,3774.6,3774.0,3774.0,0.50655496,1911.73841904
1717210680,2024-06-01 02:58:00,ETH/USD,3774.2,3774.2,3773.7,3773.7,0.02420000,91.32354
1717210620,2024-06-01 02:57:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.04100000,154.7381
1717210560,2024-06-01 02:56:00,ETH/USD,3771.8,3773.1,3771.8,3773.0,1.48675258,5609.51748434
1717210500,2024-06-01 02:55:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.00000000,0.0
1717210440,2024-06-01 02:54:00,ETH/USD,3771.3,3771.4,3771.0,3771.4,0.09690000,365.44866
1717210380,2024-06-01 02:53:00,ETH/USD,3771.3,3771.3,3771.3,3771.3,0.02550000,96.16815
1717210320,2024-06-01 02:52:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00000000,0.0
1717210260,2024-06-01 02:51:00,ETH/USD,3771.2,3771.8,3771.2,3771.8,0.11910000,449.22138
1717210200,2024-06-01 02:50:00,ETH/USD,3771.6,3773.5,3771.6,3772.7,0.18664699,704.163099173
1717210140,2024-06-01 02:49:00,ETH/USD,3770.3,3771.1,3770.3,3771.1,0.13367854,504.11514219400004
1717210080,2024-06-01 02:48:00,ETH/USD,3771.2,3771.5,3771.2,3771.5,0.19952945,752.525320675
1717210020,2024-06-01 02:47:00,ETH/USD,3770.1,3770.4,3769.8,3770.0,0.22390540,844.123358
1717209960,2024-06-01 02:46:00,ETH/USD,3771.0,3771.7,3770.0,3770.0,0.24286704,915.6087408000001
1717209900,2024-06-01 02:45:00,ETH/USD,3771.2,3771.2,3771.2,3771.2,0.03020600,113.9128672
1717209840,2024-06-01 02:44:00,ETH/USD,3770.8,3770.8,3770.8,3770.8,0.00000000,0.0
1717209780,2024-06-01 02:43:00,ETH/USD,3771.2,3771.2,3770.8,3770.8,0.04950000,186.65460000000002
1717209720,2024-06-01 02:42:00,ETH/USD,3769.7,3771.0,3769.7,3770.9,0.30050000,1133.15545
1717209660,2024-06-01 02:41:00,ETH/USD,3769.1,3769.1,3768.6,3768.6,0.10590000,399.09473999999994
1717209600,2024-06-01 02:40:00,ETH/USD,3771.0,3771.0,3771.0,3771.0,0.01655322,62.422192620000004
1717209540,2024-06-01 02:39:00,ETH/USD,3771.0,3771.6,3770.9,3770.9,0.30069149,1133.877539641
1717209480,2024-06-01 02:38:00,ETH/USD,3771.0,3771.0,3770.7,3771.0,0.36958186,1393.69319406
1717209420,2024-06-01 02:37:00,ETH/USD,3771.0,3771.0,3769.9,3769.9,0.06058010,228.38091899
1717209360,2024-06-01 02:36:00,ETH/USD,3770.1,3771.2,3769.9,3769.9,0.15830000,596.77517
1717209300,2024-06-01 02:35:00,ETH/USD,3770.6,3771.0,3770.2,3770.3,0.18140634,683.9563237020001
1717209240,2024-06-01 02:34:00,ETH/USD,3770.2,3770.2,3769.9,3769.9,0.02982377,112.432630523
1717209180,2024-06-01 02:33:00,ETH/USD,3773.4,3774.1,3772.4,3772.4,0.10742886,405.264631464
1717209120,2024-06-01 02:32:00,ETH/USD,3772.1,3772.1,3771.6,3771.6,0.19410000,732.06756
1717209060,2024-06-01 02:31:00,ETH/USD,3768.7,3769.2,3768.7,3769.2,0.35201014,1326.796619688
1717209000,2024-06-01 02:30:00,ETH/USD,3767.5,3769.2,3767.5,3769.2,0.11880900,447.81488279999996
1717208940,2024-06-01 02:29:00,ETH/USD,3767.1,3767.6,3766.8,3767.6,0.22770000,857.88252
1717208880,2024-06-01 02:28:00,ETH/USD,3766.4,3766.5,3765.7,3766.0,0.10807632,407.01542112
1717208820,2024-06-01 02:27:00,ETH/USD,3767.3,3767.3,3766.8,3766.8,0.10372736,390.720219648
1717208760,2024-06-01 02:26:00,ETH/USD,3764.5,3766.3,3764.5,3766.1,11.44850771,43116.224886631
1717208700,2024-06-01 02:25:00,ETH/USD,3764.2,3765.8,3764.2,3765.4,0.27050000,1018.5407000000001
1717208640,2024-06-01 02:24:00,ETH/USD,3764.2,3764.6,3763.7,3763.7,0.11149560,419.63598972
1717208580,2024-06-01 02:23:00,ETH/USD,3767.1,3767.1,3763.9,3763.9,1.16351572,4379.356818507999
1717208520,2024-06-01 02:22:00,ETH/USD,3766.9,3767.3,3766.9,3766.9,0.28067514,1057.275184866
1717208460,2024-06-01 02:21:00,ETH/USD,3765.4,3766.2,3765.4,3766.2,2.35662371,8875.516216602
1717208400,2024-06-01 02:20:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.00000000,0.0
1717208340,2024-06-01 02:19:00,ETH/USD,3764.0,3764.0,3763.9,3763.9,0.04025760,151.52558064
1717208280,2024-06-01 02:18:00,ETH/USD,3764.1,3764.9,3764.0,3764.0,0.15170000,570.9988
1717208220,2024-06-01 02:17:00,ETH/USD,3763.8,3764.9,3763.8,3764.9,0.05520000,207.82248
1717208160,2024-06-01 02:16:00,ETH/USD,3762.4,3764.3,3762.4,3764.3,0.44840000,1687.9121200000002
1717208100,2024-06-01 02:15:00,ETH/USD,3765.1,3765.3,3763.6,3763.6,1.22490000,4610.033640000001
1717208040,2024-06-01 02:14:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.00324266,12.209587698
1717207980,2024-06-01 02:13:00,ETH/USD,3765.3,3765.3,3765.0,3765.0,0.20310000,764.6715
1717207920,2024-06-01 02:12:00,ETH/USD,3765.8,3765.8,3765.1,3765.1,0.09612235,361.910259985
1717207860,2024-06-01 02:11:00,ETH/USD,3766.3,3766.3,3765.8,3765.8,0.12264830,461.86896814000005
1717207800,2024-06-01 02:10:00,ETH/USD,3767.5,3767.5,3766.2,3766.3,0.41713200,1571.0442516
1717207740,2024-06-01 02:09:00,ETH/USD,3767.2,3767.2,3767.0,3767.0,0.04590000,172.9053
1717207680,2024-06-01 02:08:00,ETH/USD,3766.6,3766.6,3766.3,3766.3,0.04880000,183.79544
1717207620,2024-06-01 02:07:00,ETH/USD,3768.3,3769.4,3767.2,3767.6,0.10080000,379.77407999999997
1717207560,2024-06-01 02:06:00,ETH/USD,3768.5,3768.5,3768.5,3768.5,0.01510000,56.90435
1717207500,2024-06-01 02:05:00,ETH/USD,3765.2,3766.9,3765.2,3766.9,0.35080000,1321.42852
1717207440,2024-06-01 02:04:00,ETH/USD,3764.5,3765.6,3764.4,3765.6,0.33338157,1255.381639992
1717207380,2024-06-01 02:03:00,ETH/USD,3766.5,3766.5,3765.5,3765.6,0.20869378,785.857297968
1717207320,2024-06-01 02:02:00,ETH/USD,3767.1,3767.4,3767.1,3767.1,0.19610000,738.72831
1717207260,2024-06-01 02:01:00,ETH/USD,3765.6,3765.6,3765.6,3765.6,0.00278417,10.484070551999999
1717207200,2024-06-01 02:00:00,ETH/USD,3763.4,3765.4,3763.0,3765.4,0.21387464,805.3235694560001
1717207140,2024-06-01 01:59:00,ETH/USD,3762.0,3763.0,3762.0,3763.0,0.49840000,1875.4792
1717207080,2024-06-01 01:58:00,ETH/USD,3761.7,3762.3,3761.0,3762.3,0.15150000,569.9884500000001
1717207020,2024-06-01 01:57:00,ETH/USD,3761.2,3761.5,3761.1,3761.5,0.11880000,446.8662
1717206960,2024-06-01 01:56:00,ETH/USD,3760.1,3760.1,3760.1,3760.1,0.03200000,120.3232
1717206900,2024-06-01 01:55:00,ETH/USD,3760.9,3761.2,3760.1,3760.1,0.67940000,2554.61194
1717206840,2024-06-01 01:54:00,ETH/USD,3761.3,3761.3,3760.8,3760.8,0.05126348,192.791695584
1717206780,2024-06-01 01:53:00,ETH/USD,3760.7,3760.7,3760.5,3760.5,0.03096241,116.434142805
1717206720,2024-06-01 01:52:00,ETH/USD,3759.5,3761.2,3759.0,3761.2,0.05962789,224.272419868
1717206660,2024-06-01 01:51:00,ETH/USD,3760.2,3760.2,3760.2,3760.2,0.02890000,108.66977999999999
1717206600,2024-06-01 01:50:00,ETH/USD,3761.2,3761.2,3761.2,3761.2,0.00000000,0.0
1717206540,2024-06-01 01:49:00,ETH/USD,3761.2,3761.2,3761.2,3761.2,0.00241380,9.078784559999999
1717206480,2024-06-01 01:48:00,ETH/USD,3761.6,3761.6,3761.6,3761.6,0.03860000,145.19776000000002
1717206420,2024-06-01 01:47:00,ETH/USD,3760.4,3760.4,3760.4,3760.4,0.00000000,0.0
1717206360,2024-06-01 01:46:00,ETH/USD,3760.4,3760.4,3760.4,3760.4,0.01400000,52.6456
1717206300,2024-06-01 01:45:00,ETH/USD,3760.3,3761.0,3760.3,3760.8,0.54300000,2042.1144000000002
1717206240,2024-06-01 01:44:00,ETH/USD,3758.9,3759.9,3758.9,3759.9,0.02355273,88.55590952700001
1717206180,2024-06-01 01:43:00,ETH/USD,3759.0,3759.2,3758.0,3758.1,0.37064233,1392.9109403730001
1717206120,2024-06-01 01:42:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1717206060,2024-06-01 01:41:00,ETH/USD,3756.6,3757.6,3756.5,3757.6,0.40210749,1510.959104424
1717206000,2024-06-01 01:40:00,ETH/USD,3757.3,3759.0,3757.3,3759.0,0.01966100,73.905699
1717205940,2024-06-01 01:39:00,ETH/USD,3756.0,3757.5,3756.0,3757.3,1.95593134,7349.020823782001
1717205880,2024-06-01 01:38:00,ETH/USD,3760.1,3760.4,3759.3,3759.5,0.12784080,480.6174876
1717205820,2024-06-01 01:37:00,ETH/USD,3758.7,3758.8,3758.4,3758.4,0.05541897,208.286656848
1717205760,2024-06-01 01:36:00,ETH/USD,3758.1,3758.3,3757.0,3757.0,1.54569766,5807.186108620001
1717205700,2024-06-01 01:35:00,ETH/USD,3757.2,3758.3,3757.2,3757.8,6.62634964,24900.496677192
1717205640,2024-06-01 01:34:00,ETH/USD,3760.3,3760.4,3759.2,3759.2,0.12150892,456.77633206400003
1717205580,2024-06-01 01:33:00,ETH/USD,3759.7,3760.0,3759.7,3759.9,0.95850000,3603.8641500000003
1717205520,2024-06-01 01:32:00,ETH/USD,3758.8,3760.1,3758.8,3760.1,0.08597402,323.270912602
1717205460,2024-06-01 01:31:00,ETH/USD,3761.9,3762.1,3760.1,3760.1,0.26691179,1003.6150215789999
1717205400,2024-06-01 01:30:00,ETH/USD,3761.8,3762.3,3761.7,3762.3,0.05776900,217.34430870000003
1717205340,2024-06-01 01:29:00,ETH/USD,3761.5,3762.7,3761.5,3762.7,0.05135667,193.23974220899998
1717205280,2024-06-01 01:28:00,ETH/USD,3761.6,3761.6,3761.4,3761.4,0.09960000,374.63543999999996
1717205220,2024-06-01 01:27:00,ETH/USD,3761.1,3761.1,3760.2,3760.3,0.37533800,1411.3834814000002
1717205160,2024-06-01 01:26:00,ETH/USD,3760.8,3762.4,3760.8,3761.7,0.99463459,3741.5169372029995
1717205100,2024-06-01 01:25:00,ETH/USD,3760.1,3760.1,3760.1,3760.1,0.00650000,24.440649999999998
1717205040,2024-06-01 01:24:00,ETH/USD,3756.0,3758.5,3756.0,3758.5,0.86270000,3242.45795
1717204980,2024-06-01 01:23:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1717204920,2024-06-01 01:22:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.01650000,62.0004
1717204860,2024-06-01 01:21:00,ETH/USD,3760.5,3764.0,3756.6,3756.6,4.32780787,16257.843044442
1717204800,2024-06-01 01:20:00,ETH/USD,3763.1,3763.6,3761.1,3761.2,0.12755943,479.776528116
1717204740,2024-06-01 01:19:00,ETH/USD,3763.7,3763.7,3763.6,3763.6,0.52170000,1963.4701200000002
1717204680,2024-06-01 01:18:00,ETH/USD,3763.8,3763.8,3763.4,3763.4,0.36720000,1381.9204800000002
1717204620,2024-06-01 01:17:00,ETH/USD,3765.3,3765.3,3764.4,3764.7,0.18741346,705.5554528619999
1717204560,2024-06-01 01:16:00,ETH/USD,3765.6,3765.6,3765.1,3765.1,0.02521561,94.93929321099999
1717204500,2024-06-01 01:15:00,ETH/USD,3769.2,3769.2,3767.8,3767.8,0.27754247,1045.724518466
1717204440,2024-06-01 01:14:00,ETH/USD,3768.0,3768.0,3767.9,3767.9,0.07663870,288.76695773
1717204380,2024-06-01 01:13:00,ETH/USD,3767.2,3767.6,3767.2,3767.6,0.03828100,144.2274956
1717204320,2024-06-01 01:12:00,ETH/USD,3767.7,3767.7,3767.2,3767.2,0.11642104,438.581341888
1717204260,2024-06-01 01:11:00,ETH/USD,3768.7,3768.7,3768.2,3768.2,0.14870000,560.33134
1717204200,2024-06-01 01:10:00,ETH/USD,3768.5,3768.5,3767.5,3767.5,1.08340142,4081.7148498499996
1717204140,2024-06-01 01:09:00,ETH/USD,3763.9,3767.0,3763.9,3767.0,0.17790000,670.1493
1717204080,2024-06-01 01:08:00,ETH/USD,3764.4,3764.5,3763.7,3764.0,0.09421534,354.62653975999996
1717204020,2024-06-01 01:07:00,ETH/USD,3765.5,3766.6,3765.2,3765.5,0.34290000,1291.18995
1717203960,2024-06-01 01:06:00,ETH/USD,3767.8,3769.3,3766.1,3766.1,0.10230000,385.27203
1717203900,2024-06-01 01:05:00,ETH/USD,3770.9,3771.6,3769.6,3770.0,2.29926768,8668.2391536
1717203840,2024-06-01 01:04:00,ETH/USD,3765.1,3768.7,3765.0,3768.7,2.05786223,7755.465386201
1717203780,2024-06-01 01:03:00,ETH/USD,3764.6,3765.0,3763.7,3765.0,0.53210000,2003.3565
1717203720,2024-06-01 01:02:00,ETH/USD,3763.5,3763.5,3763.5,3763.5,0.00000000,0.0
1717203660,2024-06-01 01:01:00,ETH/USD,3761.7,3764.4,3761.7,3763.5,0.22269825,838.124863875
1717203600,2024-06-01 01:00:00,ETH/USD,3762.4,3762.4,3761.5,3761.9,0.32628491,1227.451202929
1717203540,2024-06-01 00:59:00,ETH/USD,3759.3,3759.9,3759.3,3759.9,0.02488805,93.576579195
1717203480,2024-06-01 00:58:00,ETH/USD,3759.2,3759.3,3759.2,3759.3,0.18060000,678.9295800000001
1717203420,2024-06-01 00:57:00,ETH/USD,3758.6,3758.6,3758.3,3758.3,0.26310000,988.8087300000001
1717203360,2024-06-01 00:56:00,ETH/USD,3758.4,3759.5,3758.4,3759.5,0.08654273,325.357393435
1717203300,2024-06-01 00:55:00,ETH/USD,3759.1,3759.1,3757.9,3758.0,0.17595035,661.2214153
1717203240,2024-06-01 00:54:00,ETH/USD,3759.2,3759.6,3758.8,3759.6,0.77430496,2911.076927616
1717203180,2024-06-01 00:53:00,ETH/USD,3760.1,3760.1,3760.1,3760.1,0.01013878,38.122826677999996
1717203120,2024-06-01 00:52:00,ETH/USD,3760.2,3760.2,3758.5,3758.5,0.06570521,246.953031785
1717203060,2024-06-01 00:51:00,ETH/USD,3759.7,3761.0,3759.7,3761.0,0.05880000,221.14679999999998
1717203000,2024-06-01 00:50:00,ETH/USD,3759.6,3759.7,3759.5,3759.5,0.00813876,30.59766822
1717202940,2024-06-01 00:49:00,ETH/USD,3757.0,3758.7,3757.0,3758.7,0.80720000,3034.02264
1717202880,2024-06-01 00:48:00,ETH/USD,3758.6,3758.6,3758.0,3758.6,0.14112253,530.423141258
1717202820,2024-06-01 00:47:00,ETH/USD,3761.0,3761.0,3758.9,3758.9,0.07414662,278.709729918
1717202760,2024-06-01 00:46:00,ETH/USD,3759.5,3761.3,3759.5,3761.3,0.05206792,195.843067496
1717202700,2024-06-01 00:45:00,ETH/USD,3759.6,3759.6,3758.6,3758.8,0.11700000,439.7796000000001
1717202640,2024-06-01 00:44:00,ETH/USD,3758.5,3759.0,3758.5,3758.9,0.13930000,523.61477
1717202580,2024-06-01 00:43:00,ETH/USD,3760.0,3760.0,3759.7,3759.8,0.35384432,1330.383874336
1717202520,2024-06-01 00:42:00,ETH/USD,3760.4,3760.6,3760.4,3760.6,0.04545935,170.95443161
1717202460,2024-06-01 00:41:00,ETH/USD,3761.4,3762.6,3761.4,3762.4,0.23505992,884.3894430080001
1717202400,2024-06-01 00:40:00,ETH/USD,3760.0,3760.0,3760.0,3760.0,0.38460000,1446.096
1717202340,2024-06-01 00:39:00,ETH/USD,3759.6,3759.6,3759.3,3759.3,0.01930000,72.55449
1717202280,2024-06-01 00:38:00,ETH/USD,3760.0,3760.0,3760.0,3760.0,0.00253449,9.5296824
1717202220,2024-06-01 00:37:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.00000000,0.0
1717202160,2024-06-01 00:36:00,ETH/USD,3758.0,3758.0,3757.9,3757.9,0.55290000,2077.74291
1717202100,2024-06-01 00:35:00,ETH/USD,3759.7,3759.7,3759.0,3759.0,0.03986157,149.83964163
1717202040,2024-06-01 00:34:00,ETH/USD,3762.1,3762.1,3760.1,3760.8,1.08608530,4084.54959624
1717201980,2024-06-01 00:33:00,ETH/USD,3761.2,3761.5,3760.1,3761.5,0.96720000,3638.1227999999996
1717201920,2024-06-01 00:32:00,ETH/USD,3760.3,3760.6,3760.3,3760.6,0.14830000,557.6969799999999
1717201860,2024-06-01 00:31:00,ETH/USD,3759.5,3759.5,3759.5,3759.5,0.38470000,1446.27965
1717201800,2024-06-01 00:30:00,ETH/USD,3756.7,3758.7,3756.7,3758.7,0.10588714,397.997993118
1717201740,2024-06-01 00:29:00,ETH/USD,3754.1,3754.6,3754.1,3754.6,9.84319283,36957.251799517995
1717201680,2024-06-01 00:28:00,ETH/USD,3752.9,3753.5,3752.9,3753.5,0.07410000,278.13435
1717201620,2024-06-01 00:27:00,ETH/USD,3751.9,3752.5,3751.9,3752.2,0.84063079,3154.2148502379996
1717201560,2024-06-01 00:26:00,ETH/USD,3751.1,3751.7,3751.1,3751.7,0.82180000,3083.14706
1717201500,2024-06-01 00:25:00,ETH/USD,3749.7,3750.7,3748.7,3750.7,0.81950000,3073.69865
1717201440,2024-06-01 00:24:00,ETH/USD,3750.2,3750.2,3750.1,3750.1,1.34466658,5042.634141658
1717201380,2024-06-01 00:23:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.80650000,3025.26215
1717201320,2024-06-01 00:22:00,ETH/USD,3751.4,3751.4,3750.6,3750.8,1.63059572,6116.038426576
1717201260,2024-06-01 00:21:00,ETH/USD,3750.0,3751.4,3749.9,3750.8,0.84318996,3162.636901968
1717201200,2024-06-01 00:20:00,ETH/USD,3752.6,3752.6,3749.3,3750.4,0.91338355,3425.55366592
1717201140,2024-06-01 00:19:00,ETH/USD,3752.2,3752.3,3752.0,3752.0,0.37960000,1424.2592
1717201080,2024-06-01 00:18:00,ETH/USD,3752.4,3752.7,3752.1,3752.7,4.38042371,16438.416056517
1717201020,2024-06-01 00:17:00,ETH/USD,3753.7,3754.1,3752.5,3752.5,0.85505586,3208.59711465
1717200960,2024-06-01 00:16:00,ETH/USD,3755.1,3755.2,3754.1,3754.1,0.99581824,3738.401254784
1717200900,2024-06-01 00:15:00,ETH/USD,3757.4,3757.4,3755.3,3757.0,0.84400000,3170.908
1717200840,2024-06-01 00:14:00,ETH/USD,3756.9,3758.4,3756.9,3757.9,0.40675382,1528.540180178
1717200780,2024-06-01 00:13:00,ETH/USD,3758.2,3758.2,3757.5,3757.5,0.92633702,3480.7113526499998
1717200720,2024-06-01 00:12:00,ETH/USD,3758.4,3759.5,3758.4,3759.0,0.22327135,839.27700465
1717200660,2024-06-01 00:11:00,ETH/USD,3760.3,3760.3,3760.3,3760.3,0.02459631,92.489504493
1717200600,2024-06-01 00:10:00,ETH/USD,3759.9,3760.1,3759.5,3759.5,0.34013440,1278.7352768
1717200540,2024-06-01 00:09:00,ETH/USD,3760.5,3760.5,3758.5,3758.5,0.07678202,288.58522217
1717200480,2024-06-01 00:08:00,ETH/USD,3761.4,3761.5,3761.1,3761.4,0.21516212,809.310798168
1717200420,2024-06-01 00:07:00,ETH/USD,3762.2,3762.2,3762.2,3762.2,0.01580000,59.44276
1717200360,2024-06-01 00:06:00,ETH/USD,3762.5,3762.6,3761.8,3761.8,0.31645299,1190.432857782
1717200300,2024-06-01 00:05:00,ETH/USD,3762.6,3763.7,3762.4,3763.2,0.43070000,1620.81024
1717200240,2024-06-01 00:04:00,ETH/USD,3761.8,3763.5,3761.8,3763.0,1.12747388,4242.684210439999
1717200180,2024-06-01 00:03:00,ETH/USD,3760.1,3762.5,3759.9,3762.5,0.94879762,3569.85104525
1717200120,2024-06-01 00:02:00,ETH/USD,3761.0,3761.1,3761.0,3761.1,0.18371965,690.987975615
1717200060,2024-06-01 00:01:00,ETH/USD,3762.7,3762.7,3759.5,3759.5,0.04499665,169.164905675
1717200000,2024-06-01 00:00:00,ETH/USD,3758.6,3762.2,3758.6,3762.2,0.94570043,3557.914157746
1717199940,2024-05-31 23:59:00,ETH/USD,3759.1,3759.2,3758.6,3758.6,0.32854271,1234.8606298060001
1717199880,2024-05-31 23:58:00,ETH/USD,3760.1,3760.3,3760.1,3760.3,0.28852292,1084.932736076
1717199820,2024-05-31 23:57:00,ETH/USD,3762.2,3762.8,3762.2,3762.3,1.55911548,5865.860170404
1717199760,2024-05-31 23:56:00,ETH/USD,3761.8,3762.3,3761.8,3762.2,0.08050000,302.8571
1717199700,2024-05-31 23:55:00,ETH/USD,3762.2,3762.2,3760.4,3761.2,3.21989325,12110.6624919
1717199640,2024-05-31 23:54:00,ETH/USD,3762.9,3762.9,3761.5,3761.8,0.12389177,466.056060386
1717199580,2024-05-31 23:53:00,ETH/USD,3759.9,3761.0,3759.6,3761.0,0.02082879,78.33707919
1717199520,2024-05-31 23:52:00,ETH/USD,3758.9,3759.7,3758.9,3759.7,0.05800000,218.0626
1717199460,2024-05-31 23:51:00,ETH/USD,3761.5,3761.5,3759.2,3759.2,0.10540049,396.22152200799997
1717199400,2024-05-31 23:50:00,ETH/USD,3761.8,3762.6,3761.3,3761.3,0.13063382,491.35298716600005
1717199340,2024-05-31 23:49:00,ETH/USD,3762.7,3762.7,3761.3,3761.3,0.14542711,546.994988843
1717199280,2024-05-31 23:48:00,ETH/USD,3761.5,3761.5,3760.3,3760.3,6.57779878,24734.496752434003
1717199220,2024-05-31 23:47:00,ETH/USD,3765.5,3765.5,3763.1,3763.1,0.18717717,704.366408427
1717199160,2024-05-31 23:46:00,ETH/USD,3763.4,3766.6,3763.4,3765.2,1.03640000,3902.25328
1717199100,2024-05-31 23:45:00,ETH/USD,3760.7,3761.6,3760.7,3761.0,0.05613316,211.11681476
1717199040,2024-05-31 23:44:00,ETH/USD,3754.1,3766.4,3754.1,3761.9,32.26354242,121372.22022979801
1717198980,2024-05-31 23:43:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.93271890,3500.0276722500003
1717198920,2024-05-31 23:42:00,ETH/USD,3748.4,3751.5,3748.4,3751.5,0.13090000,491.07134999999994
1717198860,2024-05-31 23:41:00,ETH/USD,3746.1,3747.7,3746.1,3747.7,3.37610000,12652.60997
1717198800,2024-05-31 23:40:00,ETH/USD,3745.9,3745.9,3745.4,3745.5,0.28168322,1055.04450051
1717198740,2024-05-31 23:39:00,ETH/USD,3747.1,3747.8,3745.6,3745.6,1.05033800,3934.1460128
1717198680,2024-05-31 23:38:00,ETH/USD,3746.3,3746.3,3746.3,3746.3,0.12870000,482.1488100000001
1717198620,2024-05-31 23:37:00,ETH/USD,3745.5,3745.6,3745.0,3745.1,1.26103649,4722.707758699
1717198560,2024-05-31 23:36:00,ETH/USD,3745.8,3745.8,3745.1,3745.2,0.89893204,3366.680276208
1717198500,2024-05-31 23:35:00,ETH/USD,3745.3,3747.3,3745.3,3747.3,0.99500000,3728.5635
1717198440,2024-05-31 23:34:00,ETH/USD,3746.1,3746.7,3744.9,3745.3,0.24169113,905.205789189
1717198380,2024-05-31 23:33:00,ETH/USD,3746.9,3747.2,3746.1,3746.1,1.93080565,7232.991045465
1717198320,2024-05-31 23:32:00,ETH/USD,3745.7,3747.7,3745.7,3747.4,1.44427000,5412.257398
1717198260,2024-05-31 23:31:00,ETH/USD,3745.1,3745.9,3743.9,3745.0,1.23094452,4609.8872274
1717198200,2024-05-31 23:30:00,ETH/USD,3739.5,3744.4,3739.4,3743.5,0.90160325,3375.151766375
1717198140,2024-05-31 23:29:00,ETH/USD,3742.8,3742.9,3739.8,3740.4,77.76213486,290861.489230344
1717198080,2024-05-31 23:28:00,ETH/USD,3744.8,3744.8,3742.8,3742.8,0.54635817,2044.909358676
1717198020,2024-05-31 23:27:00,ETH/USD,3745.5,3745.5,3745.0,3745.0,0.81351471,3046.61258895
1717197960,2024-05-31 23:26:00,ETH/USD,3744.8,3747.0,3744.7,3747.0,2.12970000,7979.985900000001
1717197900,2024-05-31 23:25:00,ETH/USD,3745.1,3745.1,3744.6,3744.6,1.00694975,3770.6240338499997
1717197840,2024-05-31 23:24:00,ETH/USD,3747.3,3748.5,3746.8,3747.9,0.55250000,2070.71475
1717197780,2024-05-31 23:23:00,ETH/USD,3748.7,3748.9,3746.7,3746.7,1.10642870,4145.456410289999
1717197720,2024-05-31 23:22:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,1.31250000,4924.5
1717197660,2024-05-31 23:21:00,ETH/USD,3750.2,3750.8,3750.2,3750.8,0.03360298,126.038057384
1717197600,2024-05-31 23:20:00,ETH/USD,3754.5,3754.5,3745.8,3748.9,13.10550914,49131.243214946
1717197540,2024-05-31 23:19:00,ETH/USD,3765.6,3766.2,3754.7,3754.7,35.32090192,132619.390439024
1717197480,2024-05-31 23:18:00,ETH/USD,3764.5,3766.1,3764.4,3766.1,38.20364090,143878.73199349002
1717197420,2024-05-31 23:17:00,ETH/USD,3763.8,3764.6,3762.6,3763.6,69.14789142,260245.00414831197
1717197360,2024-05-31 23:16:00,ETH/USD,3754.9,3763.8,3754.8,3763.8,119.71451301,450581.48406703805
1717197300,2024-05-31 23:15:00,ETH/USD,3757.2,3757.2,3752.0,3752.0,12.90455239,48417.88056727999
1717197240,2024-05-31 23:14:00,ETH/USD,3758.9,3759.7,3757.5,3757.5,10.61134745,39872.138043375
1717197180,2024-05-31 23:13:00,ETH/USD,3760.3,3760.5,3759.4,3760.5,0.33670000,1266.16035
1717197120,2024-05-31 23:12:00,ETH/USD,3761.2,3761.7,3761.1,3761.5,0.24712005,929.542068075
1717197060,2024-05-31 23:11:00,ETH/USD,3762.7,3762.7,3761.0,3761.6,1.47928988,5564.496812608
1717197000,2024-05-31 23:10:00,ETH/USD,3762.0,3762.8,3762.0,3762.2,0.88370000,3324.65614
1717196940,2024-05-31 23:09:00,ETH/USD,3757.1,3761.7,3757.1,3761.6,9.20531033,34626.695337328
1717196880,2024-05-31 23:08:00,ETH/USD,3769.1,3769.1,3754.8,3754.8,115.68871675,434387.99365290004
1717196820,2024-05-31 23:07:00,ETH/USD,3769.1,3769.1,3769.1,3769.1,0.26960000,1016.14936
1717196760,2024-05-31 23:06:00,ETH/USD,3769.9,3769.9,3768.9,3769.2,0.27415082,1033.329270744
1717196700,2024-05-31 23:05:00,ETH/USD,3768.5,3770.2,3768.5,3770.2,0.10554940,397.94234788
1717196640,2024-05-31 23:04:00,ETH/USD,3769.2,3769.4,3769.0,3769.1,0.12600000,474.90659999999997
1717196580,2024-05-31 23:03:00,ETH/USD,3769.8,3770.5,3769.8,3770.3,0.09100000,343.0973
1717196520,2024-05-31 23:02:00,ETH/USD,3768.9,3769.9,3768.7,3769.0,0.10739404,404.76813676
1717196460,2024-05-31 23:01:00,ETH/USD,3768.5,3768.5,3768.3,3768.3,0.02220000,83.65626
1717196400,2024-05-31 23:00:00,ETH/USD,3766.8,3768.1,3766.5,3766.5,1.73350000,6529.22775
1717196340,2024-05-31 22:59:00,ETH/USD,3763.3,3767.6,3763.3,3765.7,3.13843500,11818.4046795
1717196280,2024-05-31 22:58:00,ETH/USD,3766.5,3766.5,3763.2,3763.2,61.47154329,231329.711708928
1717196220,2024-05-31 22:57:00,ETH/USD,3768.9,3769.3,3766.4,3767.2,4.27893428,16119.601219615997
1717196160,2024-05-31 22:56:00,ETH/USD,3767.5,3770.8,3767.5,3770.8,8.51099674,32093.266507192
1717196100,2024-05-31 22:55:00,ETH/USD,3765.6,3769.9,3765.6,3768.7,22.43927538,84566.897124606
1717196040,2024-05-31 22:54:00,ETH/USD,3769.2,3769.2,3768.5,3768.6,0.13826678,521.072187108
1717195980,2024-05-31 22:53:00,ETH/USD,3768.7,3770.2,3768.7,3770.2,0.68154624,2569.5656340479995
1717195920,2024-05-31 22:52:00,ETH/USD,3770.2,3770.3,3769.4,3769.4,4.10640797,15478.694202118002
1717195860,2024-05-31 22:51:00,ETH/USD,3772.3,3772.3,3770.0,3770.3,0.21104585,795.7061682550001
1717195800,2024-05-31 22:50:00,ETH/USD,3771.3,3773.0,3771.3,3771.6,0.29486312,1112.1057433919998
1717195740,2024-05-31 22:49:00,ETH/USD,3770.8,3771.5,3770.8,3771.5,0.05053520,190.5935068
1717195680,2024-05-31 22:48:00,ETH/USD,3775.5,3775.5,3771.3,3771.7,0.72077817,2718.5590237889996
1717195620,2024-05-31 22:47:00,ETH/USD,3774.9,3776.0,3774.1,3775.6,0.28262004,1067.060223024
1717195560,2024-05-31 22:46:00,ETH/USD,3776.8,3776.8,3775.1,3775.2,0.12269795,463.20930083999997
1717195500,2024-05-31 22:45:00,ETH/USD,3776.3,3776.5,3776.2,3776.5,0.02785363,105.189233695
1717195440,2024-05-31 22:44:00,ETH/USD,3776.7,3776.7,3776.2,3776.2,0.06797629,256.692066298
1717195380,2024-05-31 22:43:00,ETH/USD,3776.7,3776.8,3776.2,3776.5,2.17049613,8196.878634945
1717195320,2024-05-31 22:42:00,ETH/USD,3776.7,3777.0,3776.7,3776.8,0.25082889,947.3305517520001
1717195260,2024-05-31 22:41:00,ETH/USD,3775.8,3777.0,3775.6,3777.0,0.46303830,1748.8956591
1717195200,2024-05-31 22:40:00,ETH/USD,3775.5,3775.8,3775.5,3775.8,0.20371021,769.169010918
1717195140,2024-05-31 22:39:00,ETH/USD,3774.5,3775.5,3774.5,3775.5,0.06271328,236.77398864
1717195080,2024-05-31 22:38:00,ETH/USD,3776.0,3776.0,3776.0,3776.0,0.03440000,129.8944
1717195020,2024-05-31 22:37:00,ETH/USD,3777.1,3777.1,3776.3,3776.3,0.63070000,2381.71241
1717194960,2024-05-31 22:36:00,ETH/USD,3777.1,3777.1,3777.1,3777.1,0.13198900,498.53565189999995
1717194900,2024-05-31 22:35:00,ETH/USD,3776.8,3776.9,3776.7,3776.7,0.18880000,713.0409599999999
1717194840,2024-05-31 22:34:00,ETH/USD,3777.0,3777.0,3776.5,3776.6,0.38000000,1435.108
1717194780,2024-05-31 22:33:00,ETH/USD,3775.9,3776.0,3775.9,3775.9,0.15433386,582.749221974
1717194720,2024-05-31 22:32:00,ETH/USD,3775.8,3775.8,3775.3,3775.4,0.02746716,103.699515864
1717194660,2024-05-31 22:31:00,ETH/USD,3776.9,3777.0,3776.1,3776.1,0.19353784,730.818237624
1717194600,2024-05-31 22:30:00,ETH/USD,3777.4,3777.4,3776.7,3776.7,0.17565926,663.4123272420001
1717194540,2024-05-31 22:29:00,ETH/USD,3778.3,3778.4,3778.3,3778.4,1.11862054,4226.595848336
1717194480,2024-05-31 22:28:00,ETH/USD,3777.8,3778.4,3777.8,3778.4,0.15874286,599.7940222240001
1717194420,2024-05-31 22:27:00,ETH/USD,3778.7,3778.7,3778.7,3778.7,0.05020000,189.69074
1717194360,2024-05-31 22:26:00,ETH/USD,3778.5,3779.1,3778.5,3779.0,1.50379152,5682.82815408
1717194300,2024-05-31 22:25:00,ETH/USD,3779.2,3779.2,3778.5,3778.5,0.39821267,1504.646573595
1717194240,2024-05-31 22:24:00,ETH/USD,3777.9,3778.5,3777.9,3778.5,0.37127158,1402.8496650299999
1717194180,2024-05-31 22:23:00,ETH/USD,3778.5,3778.5,3778.3,3778.3,0.33878913,1280.046969879
1717194120,2024-05-31 22:22:00,ETH/USD,3777.4,3778.4,3777.3,3778.4,0.20733410,783.39116344
1717194060,2024-05-31 22:21:00,ETH/USD,3778.4,3778.4,3777.3,3777.3,2.07845555,7850.9501490150005
1717194000,2024-05-31 22:20:00,ETH/USD,3778.9,3778.9,3778.2,3778.6,0.14113077,533.276727522
1717193940,2024-05-31 22:19:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.10030000,379.02367000000004
1717193880,2024-05-31 22:18:00,ETH/USD,3779.2,3779.5,3779.2,3779.5,0.01404862,53.09675929
1717193820,2024-05-31 22:17:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.05840000,220.59432
1717193760,2024-05-31 22:16:00,ETH/USD,3777.3,3777.3,3776.9,3776.9,0.13760000,519.70144
1717193700,2024-05-31 22:15:00,ETH/USD,3778.9,3778.9,3777.5,3777.5,0.19614197,740.926291675
1717193640,2024-05-31 22:14:00,ETH/USD,3778.1,3778.2,3777.8,3777.9,3.67981535,13901.974410765
1717193580,2024-05-31 22:13:00,ETH/USD,3778.3,3778.3,3777.4,3777.5,0.10470000,395.50425
1717193520,2024-05-31 22:12:00,ETH/USD,3778.3,3778.3,3777.0,3778.3,1.37500255,5195.172134665
1717193460,2024-05-31 22:11:00,ETH/USD,3778.3,3779.0,3778.3,3779.0,1.71760407,6490.82578053
1717193400,2024-05-31 22:10:00,ETH/USD,3779.6,3779.6,3778.1,3778.1,0.06247913,236.052401053
1717193340,2024-05-31 22:09:00,ETH/USD,3778.9,3778.9,3778.9,3778.9,0.00000000,0.0
1717193280,2024-05-31 22:08:00,ETH/USD,3779.5,3779.5,3778.9,3778.9,0.02920669,110.36916084100001
1717193220,2024-05-31 22:07:00,ETH/USD,3778.5,3779.5,3778.5,3779.5,6.02185271,22759.592317445
1717193160,2024-05-31 22:06:00,ETH/USD,3779.4,3779.4,3778.5,3778.5,0.93710057,3540.834503745
1717193100,2024-05-31 22:05:00,ETH/USD,3780.6,3780.6,3779.3,3779.3,0.20471197,773.667948221
1717193040,2024-05-31 22:04:00,ETH/USD,3781.0,3782.2,3780.6,3782.2,1.31440758,4971.352349075999
1717192980,2024-05-31 22:03:00,ETH/USD,3782.9,3783.0,3780.5,3780.6,0.32367777,1223.696177262
1717192920,2024-05-31 22:02:00,ETH/USD,3783.3,3783.3,3780.5,3780.5,0.09346750,353.35388374999997
1717192860,2024-05-31 22:01:00,ETH/USD,3784.7,3786.1,3784.7,3786.1,0.72590000,2748.3299899999997
1717192800,2024-05-31 22:00:00,ETH/USD,3781.6,3783.0,3781.6,3783.0,1.07120000,4052.3495999999996
1717192740,2024-05-31 21:59:00,ETH/USD,3781.5,3781.5,3780.8,3780.8,0.17235186,651.6279122880001
1717192680,2024-05-31 21:58:00,ETH/USD,3784.6,3784.7,3781.7,3781.9,0.32939570,1245.74159783
1717192620,2024-05-31 21:57:00,ETH/USD,3785.4,3785.4,3784.6,3784.7,0.09463958,358.18241842599997
1717192560,2024-05-31 21:56:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.00000000,0.0
1717192500,2024-05-31 21:55:00,ETH/USD,3785.7,3787.2,3785.2,3785.2,0.47444756,1795.8789041119999
1717192440,2024-05-31 21:54:00,ETH/USD,3787.3,3787.3,3787.2,3787.2,0.04980000,188.60255999999998
1717192380,2024-05-31 21:53:00,ETH/USD,3784.2,3786.1,3784.2,3785.7,0.28059197,1062.2370208290001
1717192320,2024-05-31 21:52:00,ETH/USD,3786.3,3786.3,3784.2,3784.2,9.30550156,35213.879003352
1717192260,2024-05-31 21:51:00,ETH/USD,3783.5,3783.5,3783.4,3783.4,0.02260046,85.506580364
1717192200,2024-05-31 21:50:00,ETH/USD,3782.7,3785.5,3782.7,3784.3,0.26845475,1015.9133104250001
1717192140,2024-05-31 21:49:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.04817638,182.30905719599997
1717192080,2024-05-31 21:48:00,ETH/USD,3783.6,3783.8,3783.6,3783.8,0.16900000,639.4622
1717192020,2024-05-31 21:47:00,ETH/USD,3782.9,3783.7,3782.9,3783.7,0.12112937,458.31719726899996
1717191960,2024-05-31 21:46:00,ETH/USD,3782.1,3782.5,3782.1,3782.5,0.55459211,2097.744656075
1717191900,2024-05-31 21:45:00,ETH/USD,3781.6,3781.6,3780.2,3780.3,0.12929369,488.768936307
1717191840,2024-05-31 21:44:00,ETH/USD,3779.0,3780.1,3779.0,3780.1,11.83406994,44733.967780194
1717191780,2024-05-31 21:43:00,ETH/USD,3780.3,3780.3,3779.4,3779.4,0.02560000,96.75264000000001
1717191720,2024-05-31 21:42:00,ETH/USD,3778.9,3779.0,3778.8,3778.9,0.24806635,937.417930015
1717191660,2024-05-31 21:41:00,ETH/USD,3783.1,3783.2,3779.4,3779.5,0.30826992,1165.1061626399999
1717191600,2024-05-31 21:40:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.01260000,47.62296
1717191540,2024-05-31 21:39:00,ETH/USD,3777.3,3777.4,3777.3,3777.4,0.03690000,139.38606000000001
1717191480,2024-05-31 21:38:00,ETH/USD,3778.9,3778.9,3777.1,3777.2,0.22354227,844.363862244
1717191420,2024-05-31 21:37:00,ETH/USD,3778.9,3779.0,3778.9,3779.0,0.06390000,241.47809999999998
1717191360,2024-05-31 21:36:00,ETH/USD,3778.5,3778.8,3778.3,3778.8,0.22741315,859.3488112200001
1717191300,2024-05-31 21:35:00,ETH/USD,3777.0,3778.6,3776.3,3778.6,3.49029705,13188.43643313
1717191240,2024-05-31 21:34:00,ETH/USD,3779.0,3779.1,3776.5,3776.6,7.09147358,26781.659122227997
1717191180,2024-05-31 21:33:00,ETH/USD,3785.5,3785.6,3779.2,3779.3,2.14056178,8089.825135154001
1717191120,2024-05-31 21:32:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.20230000,765.74596
1717191060,2024-05-31 21:31:00,ETH/USD,3782.4,3785.5,3782.4,3785.5,1.25477038,4749.93327349
1717191000,2024-05-31 21:30:00,ETH/USD,3780.4,3782.2,3780.4,3782.1,0.44703783,1690.741776843
1717190940,2024-05-31 21:29:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.02880000,108.85248
1717190880,2024-05-31 21:28:00,ETH/USD,3777.0,3779.8,3777.0,3779.8,0.42679526,1613.2007237480002
1717190820,2024-05-31 21:27:00,ETH/USD,3780.5,3781.2,3776.9,3776.9,11.49782158,43426.122325502
1717190760,2024-05-31 21:26:00,ETH/USD,3777.5,3780.0,3776.4,3780.0,1.55766338,5887.967576399999
1717190700,2024-05-31 21:25:00,ETH/USD,3780.0,3780.1,3777.7,3777.7,2.50685244,9470.136462588
1717190640,2024-05-31 21:24:00,ETH/USD,3782.2,3784.0,3778.7,3778.7,6.63041898,25054.364199726
1717190580,2024-05-31 21:23:00,ETH/USD,3785.2,3785.2,3783.3,3783.3,10.72015102,40557.547353966
1717190520,2024-05-31 21:22:00,ETH/USD,3785.7,3785.7,3785.7,3785.7,0.11810000,447.09117
1717190460,2024-05-31 21:21:00,ETH/USD,3787.9,3787.9,3787.9,3787.9,0.04230000,160.22817
1717190400,2024-05-31 21:20:00,ETH/USD,3789.6,3789.6,3788.2,3788.2,1.02530000,3884.0414600000004
1717190340,2024-05-31 21:19:00,ETH/USD,3789.5,3789.9,3789.0,3789.9,0.45475336,1723.469759064
1717190280,2024-05-31 21:18:00,ETH/USD,3787.8,3789.8,3787.8,3789.8,0.17529546,664.334734308
1717190220,2024-05-31 21:17:00,ETH/USD,3788.4,3788.4,3785.7,3786.7,0.19676767,745.100135989
1717190160,2024-05-31 21:16:00,ETH/USD,3788.8,3789.1,3788.5,3788.8,0.16564789,627.606725632
1717190100,2024-05-31 21:15:00,ETH/USD,3789.1,3789.1,3788.7,3788.9,0.13690000,518.70041
1717190040,2024-05-31 21:14:00,ETH/USD,3788.3,3789.2,3788.3,3789.1,0.35853294,1358.517162954
1717189980,2024-05-31 21:13:00,ETH/USD,3786.0,3788.2,3786.0,3788.1,7.17339099,27173.522409218996
1717189920,2024-05-31 21:12:00,ETH/USD,3786.2,3786.2,3786.1,3786.1,0.02070949,78.408200089
1717189860,2024-05-31 21:11:00,ETH/USD,3786.7,3787.4,3785.9,3786.4,3.57771574,13546.662877936
1717189800,2024-05-31 21:10:00,ETH/USD,3786.8,3786.8,3786.8,3786.8,0.00356863,13.513688084000002
1717189740,2024-05-31 21:09:00,ETH/USD,3786.1,3786.5,3786.1,3786.5,0.41971077,1589.234830605
1717189680,2024-05-31 21:08:00,ETH/USD,3786.4,3786.6,3786.1,3786.2,0.03855159,145.964030058
1717189620,2024-05-31 21:07:00,ETH/USD,3787.2,3787.7,3785.8,3785.9,0.18390603,696.249838977
1717189560,2024-05-31 21:06:00,ETH/USD,3786.6,3787.0,3786.6,3787.0,0.07487134,283.53776458
1717189500,2024-05-31 21:05:00,ETH/USD,3787.9,3788.4,3787.9,3788.4,0.08705702,329.806814568
1717189440,2024-05-31 21:04:00,ETH/USD,3787.3,3788.3,3786.4,3788.3,0.53222702,2016.235619866
1717189380,2024-05-31 21:03:00,ETH/USD,3789.5,3789.5,3789.5,3789.5,0.00000000,0.0
1717189320,2024-05-31 21:02:00,ETH/USD,3790.9,3790.9,3789.5,3789.5,0.24537129,929.834503455
1717189260,2024-05-31 21:01:00,ETH/USD,3790.4,3790.7,3790.4,3790.7,0.03407981,129.186335767
1717189200,2024-05-31 21:00:00,ETH/USD,3790.4,3791.1,3790.4,3790.9,0.98192446,3722.377435414
1717189140,2024-05-31 20:59:00,ETH/USD,3789.3,3790.4,3789.1,3790.3,78.73472730,298428.23688519
1717189080,2024-05-31 20:58:00,ETH/USD,3788.8,3789.0,3788.8,3788.8,0.15368285,582.2735820800001
1717189020,2024-05-31 20:57:00,ETH/USD,3788.9,3789.1,3787.7,3787.9,0.58385400,2211.5805666
1717188960,2024-05-31 20:56:00,ETH/USD,3789.8,3789.8,3787.8,3787.8,1.00880121,3821.137223238
1717188900,2024-05-31 20:55:00,ETH/USD,3788.7,3789.5,3788.7,3789.5,0.10135691,384.09201044499997
1717188840,2024-05-31 20:54:00,ETH/USD,3790.2,3790.2,3789.4,3789.6,0.11758047,445.582949112
1717188780,2024-05-31 20:53:00,ETH/USD,3793.5,3793.5,3791.8,3791.8,0.18950000,718.5461
1717188720,2024-05-31 20:52:00,ETH/USD,3791.9,3793.8,3791.9,3793.8,0.50543006,1917.5005616280002
1717188660,2024-05-31 20:51:00,ETH/USD,3790.4,3792.4,3790.4,3792.1,7.23936789,27452.406975668997
1717188600,2024-05-31 20:50:00,ETH/USD,3792.8,3792.8,3790.6,3790.6,0.44570220,1689.4787593199999
1717188540,2024-05-31 20:49:00,ETH/USD,3791.3,3792.1,3790.8,3791.9,1.95542638,7414.781290322
1717188480,2024-05-31 20:48:00,ETH/USD,3790.3,3792.6,3790.3,3790.9,0.64067226,2428.724470434
1717188420,2024-05-31 20:47:00,ETH/USD,3792.5,3792.5,3790.1,3790.1,0.64205611,2433.4568625109996
1717188360,2024-05-31 20:46:00,ETH/USD,3792.7,3792.7,3792.6,3792.6,0.09735309,369.22132913400003
1717188300,2024-05-31 20:45:00,ETH/USD,3794.4,3794.9,3794.4,3794.9,0.10562128,400.822195472
1717188240,2024-05-31 20:44:00,ETH/USD,3794.1,3795.1,3794.1,3794.7,5.21915488,19805.127023135996
1717188180,2024-05-31 20:43:00,ETH/USD,3792.7,3794.1,3792.7,3794.1,0.09275880,351.93616308000003
1717188120,2024-05-31 20:42:00,ETH/USD,3792.2,3794.4,3792.2,3794.4,77.03187038,292289.728969872
1717188060,2024-05-31 20:41:00,ETH/USD,3791.1,3791.7,3791.1,3791.7,0.31172013,1181.9492169209998
1717188000,2024-05-31 20:40:00,ETH/USD,3791.1,3791.2,3791.1,3791.2,0.01150000,43.5988
1717187940,2024-05-31 20:39:00,ETH/USD,3789.6,3791.1,3789.5,3791.1,2.67437368,10138.818058248
1717187880,2024-05-31 20:38:00,ETH/USD,3788.8,3789.6,3788.8,3789.6,0.05078472,192.453774912
1717187820,2024-05-31 20:37:00,ETH/USD,3789.9,3789.9,3788.2,3788.6,0.18903648,716.1836081280001
1717187760,2024-05-31 20:36:00,ETH/USD,3786.9,3789.1,3786.9,3789.1,0.37170000,1408.4084699999999
1717187700,2024-05-31 20:35:00,ETH/USD,3787.9,3787.9,3786.8,3786.9,0.06950919,263.224351611
1717187640,2024-05-31 20:34:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.02461484,93.273013212
1717187580,2024-05-31 20:33:00,ETH/USD,3789.4,3791.3,3789.4,3791.0,0.47969343,1818.51779313
1717187520,2024-05-31 20:32:00,ETH/USD,3787.3,3787.3,3787.3,3787.3,0.00000000,0.0
1717187460,2024-05-31 20:31:00,ETH/USD,3787.1,3787.5,3787.1,3787.3,0.45990000,1741.77927
1717187400,2024-05-31 20:30:00,ETH/USD,3788.9,3789.3,3787.5,3787.5,2.90552033,11004.658249875
1717187340,2024-05-31 20:29:00,ETH/USD,3786.8,3788.6,3786.8,3788.6,2.34323962,8877.597624332
1717187280,2024-05-31 20:28:00,ETH/USD,3786.6,3786.7,3784.9,3785.7,7.50540940,28413.22836558
1717187220,2024-05-31 20:27:00,ETH/USD,3785.3,3786.9,3785.0,3786.8,9.80437907,37127.222662276
1717187160,2024-05-31 20:26:00,ETH/USD,3784.3,3785.3,3784.3,3785.3,0.14421443,545.8948818790001
1717187100,2024-05-31 20:25:00,ETH/USD,3783.2,3783.2,3782.1,3782.5,0.47734106,1805.54255945
1717187040,2024-05-31 20:24:00,ETH/USD,3784.5,3784.7,3783.3,3783.3,0.06575506,248.77111849800002
1717186980,2024-05-31 20:23:00,ETH/USD,3785.4,3785.4,3784.7,3784.7,0.11168109,422.679421323
1717186920,2024-05-31 20:22:00,ETH/USD,3785.1,3785.1,3784.7,3784.7,0.11710000,443.18836999999996
1717186860,2024-05-31 20:21:00,ETH/USD,3782.4,3784.1,3782.4,3783.5,1.97809651,7484.128145585
1717186800,2024-05-31 20:20:00,ETH/USD,3780.5,3782.9,3780.5,3782.9,0.08826556,333.899786924
1717186740,2024-05-31 20:19:00,ETH/USD,3782.6,3782.6,3780.5,3780.5,3.39030261,12817.039017105
1717186680,2024-05-31 20:18:00,ETH/USD,3781.1,3781.4,3781.0,3781.4,0.42091501,1591.648018814
1717186620,2024-05-31 20:17:00,ETH/USD,3779.9,3780.1,3779.9,3780.1,0.02130000,80.51612999999999
1717186560,2024-05-31 20:16:00,ETH/USD,3778.5,3779.7,3777.2,3779.7,0.10082474,381.08726977799995
1717186500,2024-05-31 20:15:00,ETH/USD,3776.9,3778.5,3776.9,3778.5,0.28893205,1091.729750925
1717186440,2024-05-31 20:14:00,ETH/USD,3777.3,3777.5,3777.2,3777.2,0.90121244,3404.0596283679997
1717186380,2024-05-31 20:13:00,ETH/USD,3775.8,3775.9,3775.8,3775.9,0.09308778,351.490148502
1717186320,2024-05-31 20:12:00,ETH/USD,3775.9,3776.0,3775.5,3775.5,0.45074248,1701.77823324
1717186260,2024-05-31 20:11:00,ETH/USD,3773.9,3774.1,3772.5,3773.9,1.04583694,3946.8840278660005
1717186200,2024-05-31 20:10:00,ETH/USD,3776.8,3777.5,3774.5,3774.6,0.20855094,787.1963781239999
1717186140,2024-05-31 20:09:00,ETH/USD,3775.9,3777.3,3775.9,3776.6,3.06455004,11573.579681063999
1717186080,2024-05-31 20:08:00,ETH/USD,3776.9,3776.9,3776.1,3776.1,0.20533627,775.3702891469999
1717186020,2024-05-31 20:07:00,ETH/USD,3778.6,3779.4,3777.7,3777.7,7.22170972,27281.452809243998
1717185960,2024-05-31 20:06:00,ETH/USD,3779.8,3779.8,3778.7,3778.8,0.15060000,569.0872800000001
1717185900,2024-05-31 20:05:00,ETH/USD,3782.2,3782.2,3779.6,3780.0,1.60054736,6050.0690208
1717185840,2024-05-31 20:04:00,ETH/USD,3778.5,3782.6,3777.8,3782.6,0.25581207,967.6347359819999
1717185780,2024-05-31 20:03:00,ETH/USD,3781.3,3781.3,3778.1,3778.1,2.23901986,8459.240933066
1717185720,2024-05-31 20:02:00,ETH/USD,3783.3,3783.3,3780.5,3780.5,0.13620000,514.9041
1717185660,2024-05-31 20:01:00,ETH/USD,3784.0,3784.9,3783.2,3783.2,0.12586422,476.16951710399997
1717185600,2024-05-31 20:00:00,ETH/USD,3780.2,3783.4,3780.2,3782.9,1.05866008,4004.805216632
1717185540,2024-05-31 19:59:00,ETH/USD,3784.0,3784.0,3777.2,3780.0,4.09058234,15462.4012452
1717185480,2024-05-31 19:58:00,ETH/USD,3785.2,3785.2,3784.7,3784.7,4.00274768,15149.199144495999
1717185420,2024-05-31 19:57:00,ETH/USD,3786.3,3786.8,3785.5,3785.5,6.79790506,25733.469604629998
1717185360,2024-05-31 19:56:00,ETH/USD,3785.3,3786.0,3785.2,3786.0,3.16642513,11988.085542179999
1717185300,2024-05-31 19:55:00,ETH/USD,3785.4,3786.8,3785.3,3786.8,3.71588246,14071.303699528
1717185240,2024-05-31 19:54:00,ETH/USD,3787.6,3787.6,3785.6,3785.6,3.02765941,11461.507462496
1717185180,2024-05-31 19:53:00,ETH/USD,3785.0,3788.7,3785.0,3787.9,4.92263532,18646.450328628
1717185120,2024-05-31 19:52:00,ETH/USD,3784.7,3785.1,3784.6,3784.9,5.39091160,20404.06131484
1717185060,2024-05-31 19:51:00,ETH/USD,3782.8,3787.8,3782.8,3787.0,5.99078459,22687.101242329998
1717185000,2024-05-31 19:50:00,ETH/USD,3782.5,3785.2,3782.5,3785.2,3.73507646,14138.011416392
1717184940,2024-05-31 19:49:00,ETH/USD,3781.2,3783.0,3781.2,3783.0,10.59323017,40074.18973311
1717184880,2024-05-31 19:48:00,ETH/USD,3781.4,3781.4,3780.0,3780.0,1.66972893,6311.5753554
1717184820,2024-05-31 19:47:00,ETH/USD,3780.6,3783.6,3780.5,3781.5,11.22421556,42444.37114014
1717184760,2024-05-31 19:46:00,ETH/USD,3783.7,3783.7,3781.7,3781.8,2.54955950,9641.924117100001
1717184700,2024-05-31 19:45:00,ETH/USD,3783.7,3783.7,3779.5,3782.6,9.17047387,34688.234460662
1717184640,2024-05-31 19:44:00,ETH/USD,3786.2,3786.3,3781.9,3782.6,1.06788517,4039.3824440420003
1717184580,2024-05-31 19:43:00,ETH/USD,3782.6,3786.6,3782.6,3786.6,2.83832859,10747.615038894
1717184520,2024-05-31 19:42:00,ETH/USD,3783.3,3783.5,3782.6,3783.5,3.72871424,14107.59032704
1717184460,2024-05-31 19:41:00,ETH/USD,3782.7,3785.2,3782.7,3783.1,4.58545079,17347.218883649002
1717184400,2024-05-31 19:40:00,ETH/USD,3780.8,3784.1,3780.8,3782.3,1.26340739,4778.585771197
1717184340,2024-05-31 19:39:00,ETH/USD,3777.7,3780.6,3777.6,3780.6,4.22352617,15967.463038302001
1717184280,2024-05-31 19:38:00,ETH/USD,3776.6,3778.1,3776.6,3777.7,3.16991276,11974.979433452
1717184220,2024-05-31 19:37:00,ETH/USD,3778.6,3778.7,3776.7,3776.7,0.17938715,677.4914494049999
1717184160,2024-05-31 19:36:00,ETH/USD,3781.4,3781.4,3778.9,3779.0,0.47866994,1808.8937032600002
1717184100,2024-05-31 19:35:00,ETH/USD,3777.6,3780.0,3777.6,3780.0,2.87474044,10866.5188632
1717184040,2024-05-31 19:34:00,ETH/USD,3778.0,3778.0,3777.1,3777.5,2.49959686,9442.22713865
1717183980,2024-05-31 19:33:00,ETH/USD,3779.9,3781.9,3777.4,3778.0,1.41813794,5357.72513732
1717183920,2024-05-31 19:32:00,ETH/USD,3776.6,3780.0,3776.6,3779.8,7.53651194,28486.507830812
1717183860,2024-05-31 19:31:00,ETH/USD,3775.6,3775.8,3775.3,3775.3,0.09020000,340.53206
1717183800,2024-05-31 19:30:00,ETH/USD,3780.3,3780.4,3779.1,3779.1,0.58242800,2201.0536547999995
1717183740,2024-05-31 19:29:00,ETH/USD,3784.6,3784.6,3780.3,3780.5,9.07689533,34315.202795065
1717183680,2024-05-31 19:28:00,ETH/USD,3787.7,3788.6,3784.8,3784.8,93.68367880,354573.98752224
1717183620,2024-05-31 19:27:00,ETH/USD,3785.0,3785.0,3785.0,3785.0,1.32108773,5000.31705805
1717183560,2024-05-31 19:26:00,ETH/USD,3781.2,3782.5,3781.1,3782.3,2.08179132,7873.9593096359995
1717183500,2024-05-31 19:25:00,ETH/USD,3778.6,3781.9,3778.6,3781.9,4.11371427,15557.655997713
1717183440,2024-05-31 19:24:00,ETH/USD,3777.2,3779.1,3777.2,3778.6,6.92029769,26149.036851434
1717183380,2024-05-31 19:23:00,ETH/USD,3777.2,3777.2,3777.2,3777.2,4.41401192,16672.605824224
1717183320,2024-05-31 19:22:00,ETH/USD,3778.3,3778.3,3777.2,3777.2,0.13213227,499.090010244
1717183260,2024-05-31 19:21:00,ETH/USD,3778.6,3778.6,3777.1,3777.6,0.17753794,670.667322144
1717183200,2024-05-31 19:20:00,ETH/USD,3782.6,3782.6,3779.0,3780.6,0.45400000,1716.3924
1717183140,2024-05-31 19:19:00,ETH/USD,3777.5,3781.5,3777.5,3781.5,0.17199961,650.416525215
1717183080,2024-05-31 19:18:00,ETH/USD,3776.0,3777.3,3776.0,3777.3,2.06597266,7803.798528618
1717183020,2024-05-31 19:17:00,ETH/USD,3776.0,3777.0,3775.5,3776.0,1.24497587,4701.02888512
1717182960,2024-05-31 19:16:00,ETH/USD,3776.6,3776.6,3775.9,3775.9,0.12789692,482.925980228
1717182900,2024-05-31 19:15:00,ETH/USD,3778.4,3779.0,3775.9,3775.9,0.20020738,755.9630461419999
1717182840,2024-05-31 19:14:00,ETH/USD,3775.6,3779.0,3775.6,3779.0,1.59937969,6044.05584851
1717182780,2024-05-31 19:13:00,ETH/USD,3776.4,3776.4,3775.1,3775.6,0.30700170,1159.11561852
1717182720,2024-05-31 19:12:00,ETH/USD,3776.4,3776.4,3776.4,3776.4,0.05870000,221.67468000000002
1717182660,2024-05-31 19:11:00,ETH/USD,3776.6,3776.6,3776.6,3776.6,0.00670000,25.30322
1717182600,2024-05-31 19:10:00,ETH/USD,3776.6,3776.8,3776.5,3776.6,0.32680000,1234.1928799999998
1717182540,2024-05-31 19:09:00,ETH/USD,3774.4,3777.0,3774.0,3776.9,9.91352720,37442.400881680005
1717182480,2024-05-31 19:08:00,ETH/USD,3774.7,3774.7,3774.2,3774.2,0.91135111,3439.621359362
1717182420,2024-05-31 19:07:00,ETH/USD,3775.4,3775.4,3775.3,3775.3,0.06263260,236.45685478
1717182360,2024-05-31 19:06:00,ETH/USD,3774.9,3775.2,3774.9,3775.0,0.20827168,786.225592
1717182300,2024-05-31 19:05:00,ETH/USD,3778.3,3778.3,3775.1,3775.1,17.41343677,65737.465150427
1717182240,2024-05-31 19:04:00,ETH/USD,3775.5,3777.2,3775.5,3777.2,0.15689542,592.625380424
1717182180,2024-05-31 19:03:00,ETH/USD,3775.2,3775.2,3774.8,3774.8,0.36147516,1364.496433968
1717182120,2024-05-31 19:02:00,ETH/USD,3776.8,3777.4,3776.2,3776.7,0.35330000,1334.30811
1717182060,2024-05-31 19:01:00,ETH/USD,3780.2,3780.2,3780.1,3780.1,0.15884503,600.450097903
1717182000,2024-05-31 19:00:00,ETH/USD,3779.6,3780.6,3779.6,3780.6,0.10519369,397.695264414
1717181940,2024-05-31 18:59:00,ETH/USD,3780.5,3782.1,3780.2,3782.1,6.96299552,26334.745356191997
1717181880,2024-05-31 18:58:00,ETH/USD,3781.9,3782.1,3781.0,3781.5,0.10810276,408.79058694
1717181820,2024-05-31 18:57:00,ETH/USD,3778.0,3782.1,3778.0,3781.9,0.38590000,1459.43521
1717181760,2024-05-31 18:56:00,ETH/USD,3778.7,3778.7,3778.1,3778.1,0.16307472,616.112599632
1717181700,2024-05-31 18:55:00,ETH/USD,3777.0,3777.8,3776.3,3777.7,1.54212409,5825.682174793
1717181640,2024-05-31 18:54:00,ETH/USD,3776.5,3776.5,3775.4,3775.8,0.10544517,398.13987288600003
1717181580,2024-05-31 18:53:00,ETH/USD,3778.7,3778.7,3778.7,3778.7,0.00000000,0.0
1717181520,2024-05-31 18:52:00,ETH/USD,3778.7,3778.7,3778.7,3778.7,0.02940000,111.09378
1717181460,2024-05-31 18:51:00,ETH/USD,3779.4,3780.2,3778.1,3778.1,4.56459800,17245.5077038
1717181400,2024-05-31 18:50:00,ETH/USD,3778.7,3779.3,3778.7,3779.3,0.10343085,390.89621140500003
1717181340,2024-05-31 18:49:00,ETH/USD,3775.5,3779.8,3775.4,3779.6,4.20191488,15881.557480448
1717181280,2024-05-31 18:48:00,ETH/USD,3776.1,3778.1,3776.0,3776.1,0.32010553,1208.750491833
1717181220,2024-05-31 18:47:00,ETH/USD,3777.9,3778.6,3776.4,3777.0,0.59045430,2230.1458911
1717181160,2024-05-31 18:46:00,ETH/USD,3779.7,3779.9,3776.5,3777.4,7.65779723,28926.563256602
1717181100,2024-05-31 18:45:00,ETH/USD,3780.0,3780.0,3778.2,3778.2,0.19881712,751.170842784
1717181040,2024-05-31 18:44:00,ETH/USD,3779.8,3780.1,3779.1,3779.6,0.11165552,422.013203392
1717180980,2024-05-31 18:43:00,ETH/USD,3777.0,3778.6,3777.0,3778.6,0.44036695,1663.97055727
1717180920,2024-05-31 18:42:00,ETH/USD,3778.3,3778.3,3777.8,3778.0,0.67493151,2549.89124478
1717180860,2024-05-31 18:41:00,ETH/USD,3779.7,3780.5,3778.9,3778.9,0.34273839,1295.174101971
1717180800,2024-05-31 18:40:00,ETH/USD,3782.3,3782.3,3778.9,3778.9,1.58979660,6007.682371739999
1717180740,2024-05-31 18:39:00,ETH/USD,3780.1,3782.0,3780.1,3781.9,3.50832975,13268.152281525001
1717180680,2024-05-31 18:38:00,ETH/USD,3779.8,3780.1,3779.8,3779.8,0.08810000,333.00038
1717180620,2024-05-31 18:37:00,ETH/USD,3778.3,3779.2,3777.9,3779.1,0.57949109,2189.9547782189998
1717180560,2024-05-31 18:36:00,ETH/USD,3775.3,3779.3,3775.3,3777.8,1.98618442,7503.407501876
1717180500,2024-05-31 18:35:00,ETH/USD,3770.3,3774.9,3770.3,3774.9,6.03367049,22776.502732701003
1717180440,2024-05-31 18:34:00,ETH/USD,3768.6,3770.0,3768.5,3770.0,0.89388871,3369.9604367
1717180380,2024-05-31 18:33:00,ETH/USD,3771.0,3771.2,3771.0,3771.2,2.23147791,8415.349494192
1717180320,2024-05-31 18:32:00,ETH/USD,3772.4,3772.4,3769.6,3769.9,5.35566341,20190.315489359
1717180260,2024-05-31 18:31:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00214957,8.107748126
1717180200,2024-05-31 18:30:00,ETH/USD,3774.4,3775.7,3774.4,3775.3,0.14527655,548.462559215
1717180140,2024-05-31 18:29:00,ETH/USD,3776.9,3777.0,3776.9,3776.9,2.60476305,9837.929563545
1717180080,2024-05-31 18:28:00,ETH/USD,3773.7,3775.7,3773.7,3775.7,0.19500224,736.269957568
1717180020,2024-05-31 18:27:00,ETH/USD,3774.4,3774.4,3773.4,3773.4,0.08647300,326.2972182
1717179960,2024-05-31 18:26:00,ETH/USD,3775.0,3775.7,3774.3,3774.3,0.52770278,1991.7086025540002
1717179900,2024-05-31 18:25:00,ETH/USD,3774.2,3776.2,3774.2,3776.2,0.36970783,1396.090707646
1717179840,2024-05-31 18:24:00,ETH/USD,3773.7,3776.0,3773.7,3776.0,1.03420000,3905.1392
1717179780,2024-05-31 18:23:00,ETH/USD,3775.4,3775.5,3774.9,3775.1,1.37060000,5174.15206
1717179720,2024-05-31 18:22:00,ETH/USD,3774.0,3775.1,3774.0,3775.1,0.03660000,138.16866
1717179660,2024-05-31 18:21:00,ETH/USD,3774.3,3774.8,3773.2,3773.7,0.54301090,2049.1602333299998
1717179600,2024-05-31 18:20:00,ETH/USD,3774.8,3774.8,3773.5,3774.1,0.52901483,1996.554869903
1717179540,2024-05-31 18:19:00,ETH/USD,3775.6,3775.6,3774.4,3774.6,2.61326479,9864.029276334
1717179480,2024-05-31 18:18:00,ETH/USD,3775.4,3776.1,3774.5,3776.1,0.38914572,1469.4531532919998
1717179420,2024-05-31 18:17:00,ETH/USD,3775.1,3775.3,3774.2,3775.1,0.16282753,614.690208503
1717179360,2024-05-31 18:16:00,ETH/USD,3776.3,3776.4,3776.0,3776.0,0.07579173,286.18957248
1717179300,2024-05-31 18:15:00,ETH/USD,3772.3,3775.9,3772.3,3775.7,0.06217628,234.758980396
1717179240,2024-05-31 18:14:00,ETH/USD,3772.8,3774.0,3772.8,3774.0,0.12820000,483.82680000000005
1717179180,2024-05-31 18:13:00,ETH/USD,3775.0,3775.0,3772.5,3772.6,0.08082566,304.922884916
1717179120,2024-05-31 18:12:00,ETH/USD,3773.2,3773.2,3771.0,3771.6,0.16043121,605.082351636
1717179060,2024-05-31 18:11:00,ETH/USD,3773.9,3773.9,3770.7,3773.8,0.37635945,1420.30529241
1717179000,2024-05-31 18:10:00,ETH/USD,3769.8,3770.4,3769.7,3770.4,0.78115757,2945.276501928
1717178940,2024-05-31 18:09:00,ETH/USD,3766.5,3770.6,3766.5,3770.6,2.56731901,9680.333059105998
1717178880,2024-05-31 18:08:00,ETH/USD,3762.2,3764.9,3762.2,3764.8,0.48424348,1823.079853504
1717178820,2024-05-31 18:07:00,ETH/USD,3765.1,3765.1,3763.8,3763.8,0.13503469,508.2435662220001
1717178760,2024-05-31 18:06:00,ETH/USD,3768.8,3768.8,3765.2,3765.2,0.77105495,2903.17609774
1717178700,2024-05-31 18:05:00,ETH/USD,3768.0,3768.0,3766.1,3767.1,0.35271006,1328.6940670259999
1717178640,2024-05-31 18:04:00,ETH/USD,3766.7,3768.4,3765.7,3768.4,1.03322213,3893.594274692
1717178580,2024-05-31 18:03:00,ETH/USD,3764.6,3766.4,3764.6,3766.4,0.57081852,2149.930873728
1717178520,2024-05-31 18:02:00,ETH/USD,3764.0,3764.6,3763.8,3764.5,0.20271131,763.106726495
1717178460,2024-05-31 18:01:00,ETH/USD,3763.2,3763.2,3761.0,3761.6,0.29051133,1092.787418928
1717178400,2024-05-31 18:00:00,ETH/USD,3763.8,3765.9,3763.8,3765.1,0.60501562,2277.944310862
1717178340,2024-05-31 17:59:00,ETH/USD,3764.5,3765.2,3763.7,3764.9,2.78927926,10501.357485974
1717178280,2024-05-31 17:58:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.01648474,62.058452204000005
1717178220,2024-05-31 17:57:00,ETH/USD,3764.5,3765.3,3764.2,3765.3,0.15434709,581.163097977
1717178160,2024-05-31 17:56:00,ETH/USD,3763.2,3764.1,3763.1,3764.1,0.14492631,545.517123471
1717178100,2024-05-31 17:55:00,ETH/USD,3763.4,3763.4,3763.4,3763.4,0.01270000,47.79518
1717178040,2024-05-31 17:54:00,ETH/USD,3762.0,3763.7,3762.0,3762.6,1.76019103,6622.894769478
1717177980,2024-05-31 17:53:00,ETH/USD,3763.2,3765.4,3763.2,3764.8,0.51422566,1935.9567647680003
1717177920,2024-05-31 17:52:00,ETH/USD,3763.5,3763.7,3762.2,3763.3,0.40946426,1540.9368496580003
1717177860,2024-05-31 17:51:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.00495228,18.646819884
1717177800,2024-05-31 17:50:00,ETH/USD,3763.6,3764.9,3763.6,3764.9,0.02080000,78.30992
1717177740,2024-05-31 17:49:00,ETH/USD,3762.8,3763.4,3762.8,3763.4,2.89315464,10888.098172176
1717177680,2024-05-31 17:48:00,ETH/USD,3762.7,3762.9,3762.7,3762.9,0.19182800,721.8295812
1717177620,2024-05-31 17:47:00,ETH/USD,3763.3,3763.3,3761.6,3762.7,0.09060223,340.909010821
1717177560,2024-05-31 17:46:00,ETH/USD,3762.6,3763.8,3762.6,3763.7,1.55555458,5854.640772745999
1717177500,2024-05-31 17:45:00,ETH/USD,3761.1,3762.3,3761.1,3761.8,0.18121541,681.696129338
1717177440,2024-05-31 17:44:00,ETH/USD,3760.3,3761.3,3758.4,3758.6,0.31952297,1200.959035042
1717177380,2024-05-31 17:43:00,ETH/USD,3758.7,3759.0,3758.7,3758.9,1.68215407,6323.048933723
1717177320,2024-05-31 17:42:00,ETH/USD,3759.8,3759.8,3758.3,3758.3,0.04928165,185.21522519500002
1717177260,2024-05-31 17:41:00,ETH/USD,3760.9,3762.9,3760.8,3761.3,7.56696902,28461.640574926
1717177200,2024-05-31 17:40:00,ETH/USD,3760.2,3760.2,3759.5,3759.5,0.05400000,203.013
1717177140,2024-05-31 17:39:00,ETH/USD,3763.4,3763.5,3761.3,3761.3,13.37285524,50299.320414212
1717177080,2024-05-31 17:38:00,ETH/USD,3764.0,3764.0,3763.3,3763.3,0.20806247,783.001493351
1717177020,2024-05-31 17:37:00,ETH/USD,3763.0,3763.0,3762.9,3762.9,0.08618011,324.28713591900004
1717176960,2024-05-31 17:36:00,ETH/USD,3760.2,3762.6,3760.2,3762.6,0.04918914,185.079058164
1717176900,2024-05-31 17:35:00,ETH/USD,3762.6,3762.6,3760.3,3760.3,0.19410000,729.87423
1717176840,2024-05-31 17:34:00,ETH/USD,3763.8,3763.8,3762.2,3762.2,0.03445956,129.643756632
1717176780,2024-05-31 17:33:00,ETH/USD,3764.0,3764.9,3764.0,3764.6,0.61710000,2323.1346599999997
1717176720,2024-05-31 17:32:00,ETH/USD,3763.5,3764.1,3762.8,3764.1,1.65005217,6210.9613730969995
1717176660,2024-05-31 17:31:00,ETH/USD,3766.1,3766.2,3764.1,3764.1,0.13154630,495.15342783
1717176600,2024-05-31 17:30:00,ETH/USD,3765.3,3767.5,3764.8,3764.8,0.93863033,3533.755466384
1717176540,2024-05-31 17:29:00,ETH/USD,3762.5,3764.1,3762.5,3763.5,3.45849977,13016.063884395
1717176480,2024-05-31 17:28:00,ETH/USD,3761.5,3763.0,3761.5,3762.8,0.08608115,323.90615121999997
1717176420,2024-05-31 17:27:00,ETH/USD,3763.9,3763.9,3760.8,3760.8,1.02053650,3838.0336692
1717176360,2024-05-31 17:26:00,ETH/USD,3759.9,3763.3,3759.9,3763.0,281.80848504,1060445.32920552
1717176300,2024-05-31 17:25:00,ETH/USD,3759.8,3759.9,3759.8,3759.9,89.51904311,336582.650189289
1717176240,2024-05-31 17:24:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,22.30965573,83882.074579227
1717176180,2024-05-31 17:23:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,41.73251540,156910.08465246
1717176120,2024-05-31 17:22:00,ETH/USD,3759.9,3759.9,3759.8,3759.8,38.86400000,146120.8672
1717176060,2024-05-31 17:21:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,382.85269115,1439487.833454885
1717176000,2024-05-31 17:20:00,ETH/USD,3759.6,3759.9,3759.6,3759.9,170.24025844,640086.347708556
1717175940,2024-05-31 17:19:00,ETH/USD,3759.9,3759.9,3758.3,3758.3,10.57323519,39737.389814577
1717175880,2024-05-31 17:18:00,ETH/USD,3756.8,3759.9,3756.8,3759.9,45.35037698,170512.882407102
1717175820,2024-05-31 17:17:00,ETH/USD,3758.0,3758.0,3756.8,3757.3,1.91670000,7201.616910000001
1717175760,2024-05-31 17:16:00,ETH/USD,3758.5,3758.5,3758.5,3758.5,0.04643538,174.52737573
1717175700,2024-05-31 17:15:00,ETH/USD,3756.6,3758.5,3756.1,3758.5,0.29551298,1110.68553533
1717175640,2024-05-31 17:14:00,ETH/USD,3756.1,3756.3,3756.1,3756.3,0.11720000,440.23836
1717175580,2024-05-31 17:13:00,ETH/USD,3755.9,3756.4,3755.4,3756.4,0.05321137,199.88319026800002
1717175520,2024-05-31 17:12:00,ETH/USD,3754.0,3755.7,3753.4,3755.7,0.99021123,3718.936316511
1717175460,2024-05-31 17:11:00,ETH/USD,3754.6,3754.6,3754.0,3754.1,0.29539760,1108.9521301599998
1717175400,2024-05-31 17:10:00,ETH/USD,3754.6,3754.6,3754.3,3754.3,0.45310000,1701.0733300000002
1717175340,2024-05-31 17:09:00,ETH/USD,3754.0,3754.3,3754.0,3754.1,0.37178885,1395.732521785
1717175280,2024-05-31 17:08:00,ETH/USD,3754.2,3754.2,3752.4,3753.9,1.43571252,5389.521228828
1717175220,2024-05-31 17:07:00,ETH/USD,3755.1,3755.8,3754.0,3754.1,1.36401881,5120.663014621
1717175160,2024-05-31 17:06:00,ETH/USD,3756.2,3756.2,3756.2,3756.2,0.10280000,386.13736
1717175100,2024-05-31 17:05:00,ETH/USD,3756.8,3757.8,3756.3,3756.6,2.05125294,7705.736794404
1717175040,2024-05-31 17:04:00,ETH/USD,3754.9,3757.3,3754.9,3757.3,0.07720000,290.06356000000005
1717174980,2024-05-31 17:03:00,ETH/USD,3754.8,3754.8,3753.6,3753.6,1.32438791,4971.222458976
1717174920,2024-05-31 17:02:00,ETH/USD,3754.4,3754.4,3752.1,3752.1,0.17229925,646.4840159249999
1717174860,2024-05-31 17:01:00,ETH/USD,3750.3,3753.9,3750.3,3753.9,1.20182842,4511.543705838
1717174800,2024-05-31 17:00:00,ETH/USD,3749.8,3750.4,3749.0,3749.0,0.17218158,645.50874342
1717174740,2024-05-31 16:59:00,ETH/USD,3751.9,3752.2,3751.9,3752.2,0.02857779,107.229583638
1717174680,2024-05-31 16:58:00,ETH/USD,3753.3,3753.3,3751.8,3751.8,0.16968559,636.626396562
1717174620,2024-05-31 16:57:00,ETH/USD,3753.0,3753.7,3752.8,3753.6,7.72738430,29005.50970848
1717174560,2024-05-31 16:56:00,ETH/USD,3751.4,3754.4,3751.4,3754.4,2.03435498,7637.782336912
1717174500,2024-05-31 16:55:00,ETH/USD,3752.3,3752.3,3751.2,3751.2,0.04645168,174.249542016
1717174440,2024-05-31 16:54:00,ETH/USD,3752.9,3753.3,3750.9,3750.9,10.11273769,37931.867801421
1717174380,2024-05-31 16:53:00,ETH/USD,3753.4,3755.3,3752.9,3752.9,9.11183923,34195.821446267
1717174320,2024-05-31 16:52:00,ETH/USD,3750.3,3752.2,3750.3,3752.2,1.53893304,5774.384552688
1717174260,2024-05-31 16:51:00,ETH/USD,3749.6,3750.7,3748.4,3750.7,1.23961410,4649.42060487
1717174200,2024-05-31 16:50:00,ETH/USD,3747.5,3750.5,3747.5,3750.2,2.00862578,7532.748400156
1717174140,2024-05-31 16:49:00,ETH/USD,3745.2,3748.0,3745.2,3747.8,0.64187520,2405.61987456
1717174080,2024-05-31 16:48:00,ETH/USD,3746.4,3747.1,3745.5,3745.5,0.43396033,1625.398416015
1717174020,2024-05-31 16:47:00,ETH/USD,3748.7,3748.7,3746.5,3746.8,0.20059127,751.575370436
1717173960,2024-05-31 16:46:00,ETH/USD,3743.3,3747.5,3743.3,3747.4,0.11818884,442.900859016
1717173900,2024-05-31 16:45:00,ETH/USD,3744.3,3747.1,3743.9,3744.0,9.87906218,36987.20880192
1717173840,2024-05-31 16:44:00,ETH/USD,3743.7,3743.8,3743.6,3743.6,0.08150000,305.1034
1717173780,2024-05-31 16:43:00,ETH/USD,3743.1,3744.9,3743.1,3744.2,0.10040000,375.91768
1717173720,2024-05-31 16:42:00,ETH/USD,3742.9,3742.9,3742.2,3742.4,0.11679200,437.0823808
1717173660,2024-05-31 16:41:00,ETH/USD,3742.5,3745.7,3742.5,3745.7,1.30157180,4875.29749126
1717173600,2024-05-31 16:40:00,ETH/USD,3741.8,3742.9,3739.8,3742.2,0.24047043,899.888443146
1717173540,2024-05-31 16:39:00,ETH/USD,3743.1,3743.1,3741.3,3741.9,0.59991772,2244.832116468
1717173480,2024-05-31 16:38:00,ETH/USD,3739.4,3744.4,3739.0,3743.5,1.97337236,7387.3194296599995
1717173420,2024-05-31 16:37:00,ETH/USD,3743.3,3743.3,3740.1,3740.1,11.90823841,44538.002477240996
1717173360,2024-05-31 16:36:00,ETH/USD,3744.9,3746.1,3744.9,3746.1,0.08457611,316.830565671
1717173300,2024-05-31 16:35:00,ETH/USD,3742.1,3742.5,3741.0,3742.5,1.87042802,7000.076864850001
1717173240,2024-05-31 16:34:00,ETH/USD,3748.2,3748.3,3745.6,3745.6,0.23249321,870.826567376
1717173180,2024-05-31 16:33:00,ETH/USD,3748.2,3748.2,3747.6,3747.8,1.11565859,4181.265263602
1717173120,2024-05-31 16:32:00,ETH/USD,3746.0,3748.1,3746.0,3748.1,1.54769062,5800.899212822
1717173060,2024-05-31 16:31:00,ETH/USD,3746.0,3748.7,3746.0,3746.0,1.69327327,6343.001669419999
1717173000,2024-05-31 16:30:00,ETH/USD,3746.9,3746.9,3744.3,3746.1,2.47854652,9284.883118572001
1717172940,2024-05-31 16:29:00,ETH/USD,3748.4,3750.8,3748.4,3750.3,17.31057076,64919.83352122801
1717172880,2024-05-31 16:28:00,ETH/USD,3742.9,3745.2,3742.0,3745.2,6.58356529,24656.768724108
1717172820,2024-05-31 16:27:00,ETH/USD,3739.5,3739.7,3739.5,3739.7,2.11139215,7895.973223354999
1717172760,2024-05-31 16:26:00,ETH/USD,3735.0,3737.5,3734.8,3737.5,13.09248000,48933.144
1717172700,2024-05-31 16:25:00,ETH/USD,3736.1,3736.5,3733.2,3735.1,5.20758622,19450.855290321997
1717172640,2024-05-31 16:24:00,ETH/USD,3730.3,3736.3,3730.3,3736.3,2.82948118,10571.790532834
1717172580,2024-05-31 16:23:00,ETH/USD,3728.6,3733.0,3728.6,3731.6,305.44116126,1139784.237357816
1717172520,2024-05-31 16:22:00,ETH/USD,3728.6,3728.6,3728.0,3728.6,155.06321246,578168.693978356
1717172460,2024-05-31 16:21:00,ETH/USD,3727.5,3728.6,3727.5,3728.6,47.12838243,175722.886728498
1717172400,2024-05-31 16:20:00,ETH/USD,3725.3,3727.7,3725.3,3727.7,0.41956135,1563.9988443949999
1717172340,2024-05-31 16:19:00,ETH/USD,3726.8,3726.8,3722.7,3726.0,9.99242090,37231.7602734
1717172280,2024-05-31 16:18:00,ETH/USD,3725.4,3728.6,3723.0,3727.7,286.16342492,1066731.399074284
1717172220,2024-05-31 16:17:00,ETH/USD,3729.9,3729.9,3726.2,3728.2,0.83982976,3131.053311232
1717172160,2024-05-31 16:16:00,ETH/USD,3729.0,3731.1,3729.0,3730.6,0.20427274,762.059883844
1717172100,2024-05-31 16:15:00,ETH/USD,3724.9,3729.1,3724.9,3728.8,1.37410000,5123.74408
1717172040,2024-05-31 16:14:00,ETH/USD,3727.1,3728.7,3726.1,3728.7,0.94098432,3508.648233984
1717171980,2024-05-31 16:13:00,ETH/USD,3726.2,3728.4,3725.5,3728.4,1.70910624,6372.231705216001
1717171920,2024-05-31 16:12:00,ETH/USD,3728.7,3729.9,3725.1,3725.3,29.49499301,109877.69746015301
1717171860,2024-05-31 16:11:00,ETH/USD,3729.7,3732.2,3729.7,3732.0,0.07330740,273.5832168
1717171800,2024-05-31 16:10:00,ETH/USD,3724.6,3726.7,3722.0,3726.7,9.73410910,36276.10438297
1717171740,2024-05-31 16:09:00,ETH/USD,3728.3,3728.3,3725.6,3725.7,2.04764043,7628.893950051
1717171680,2024-05-31 16:08:00,ETH/USD,3730.5,3732.6,3729.3,3729.3,12.03430016,44879.51558668801
1717171620,2024-05-31 16:07:00,ETH/USD,3726.0,3729.7,3726.0,3729.7,2.21255768,8252.176379096
1717171560,2024-05-31 16:06:00,ETH/USD,3738.8,3740.8,3726.0,3726.0,22.00553894,81992.63809044
1717171500,2024-05-31 16:05:00,ETH/USD,3739.0,3742.3,3739.0,3740.6,2.19151914,8197.596495084
1717171440,2024-05-31 16:04:00,ETH/USD,3734.0,3738.0,3734.0,3738.0,1.66496017,6223.6211154600005
1717171380,2024-05-31 16:03:00,ETH/USD,3730.5,3735.5,3730.5,3735.5,13.33006008,49794.43942884
1717171320,2024-05-31 16:02:00,ETH/USD,3739.2,3739.2,3730.2,3731.4,155.62956272,580716.150333408
1717171260,2024-05-31 16:01:00,ETH/USD,3749.9,3749.9,3738.6,3738.6,21.77328289,81401.595412554
1717171200,2024-05-31 16:00:00,ETH/USD,3740.8,3748.7,3738.0,3748.7,34.63334771,129830.030560477
1717171140,2024-05-31 15:59:00,ETH/USD,3743.7,3743.7,3741.3,3742.0,0.38561323,1442.9647066599998
1717171080,2024-05-31 15:58:00,ETH/USD,3748.3,3748.3,3743.6,3743.6,0.51542594,1929.5485489839998
1717171020,2024-05-31 15:57:00,ETH/USD,3746.0,3746.0,3745.6,3745.8,0.61138359,2290.120651422
1717170960,2024-05-31 15:56:00,ETH/USD,3743.7,3745.8,3743.7,3745.2,0.16191933,606.420274716
1717170900,2024-05-31 15:55:00,ETH/USD,3746.8,3746.8,3744.2,3744.2,1.39290000,5215.29618
1717170840,2024-05-31 15:54:00,ETH/USD,3749.6,3749.9,3746.4,3746.4,1.06657940,3995.83306416
1717170780,2024-05-31 15:53:00,ETH/USD,3744.9,3750.2,3744.9,3750.2,1.95646312,7337.1279926239995
1717170720,2024-05-31 15:52:00,ETH/USD,3744.0,3745.5,3744.0,3745.5,0.02998644,112.31421102
1717170660,2024-05-31 15:51:00,ETH/USD,3748.8,3750.5,3748.8,3750.5,1.30009116,4875.99189558
1717170600,2024-05-31 15:50:00,ETH/USD,3753.1,3753.1,3746.8,3746.8,0.28555189,1069.905821452
1717170540,2024-05-31 15:49:00,ETH/USD,3748.3,3751.2,3748.2,3751.2,8.97203581,33655.900730472
1717170480,2024-05-31 15:48:00,ETH/USD,3754.6,3755.0,3748.7,3748.7,5.24532321,19663.143117326996
1717170420,2024-05-31 15:47:00,ETH/USD,3751.7,3755.0,3750.4,3754.1,1.05290768,3952.7207214879995
1717170360,2024-05-31 15:46:00,ETH/USD,3752.0,3752.6,3750.7,3752.6,0.54171677,2032.8463511019997
1717170300,2024-05-31 15:45:00,ETH/USD,3759.9,3759.9,3753.9,3754.0,0.18197129,683.1202226600001
1717170240,2024-05-31 15:44:00,ETH/USD,3760.9,3760.9,3759.9,3759.9,0.07045922,264.919621278
1717170180,2024-05-31 15:43:00,ETH/USD,3757.5,3757.5,3756.4,3757.2,0.85561360,3214.71141792
1717170120,2024-05-31 15:42:00,ETH/USD,3754.0,3755.2,3754.0,3755.2,0.08097662,304.083403424
1717170060,2024-05-31 15:41:00,ETH/USD,3758.5,3758.5,3755.7,3755.7,0.13856318,520.401735126
1717170000,2024-05-31 15:40:00,ETH/USD,3759.6,3759.6,3758.2,3759.2,0.22838960,858.5621843199999
1717169940,2024-05-31 15:39:00,ETH/USD,3759.8,3760.8,3759.4,3760.3,0.10922894,410.733583082
1717169880,2024-05-31 15:38:00,ETH/USD,3763.2,3763.6,3763.2,3763.2,0.02500000,94.08
1717169820,2024-05-31 15:37:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.05360000,201.65928000000002
1717169760,2024-05-31 15:36:00,ETH/USD,3763.2,3764.0,3763.2,3764.0,0.01626170,61.2090388
1717169700,2024-05-31 15:35:00,ETH/USD,3764.9,3765.2,3763.6,3763.6,1.47631602,5556.262972872
1717169640,2024-05-31 15:34:00,ETH/USD,3753.7,3764.9,3753.4,3764.9,0.45619290,1717.52064921
1717169580,2024-05-31 15:33:00,ETH/USD,3762.7,3762.7,3758.2,3758.2,0.26976104,1013.8159405279999
1717169520,2024-05-31 15:32:00,ETH/USD,3766.4,3766.4,3766.4,3766.4,0.00000000,0.0
1717169460,2024-05-31 15:31:00,ETH/USD,3767.8,3769.3,3766.4,3766.4,1.00997458,3803.968258112
1717169400,2024-05-31 15:30:00,ETH/USD,3771.7,3771.7,3771.7,3771.7,0.06620000,249.68653999999998
1717169340,2024-05-31 15:29:00,ETH/USD,3771.7,3772.3,3771.7,3772.3,0.13952803,526.341587569
1717169280,2024-05-31 15:28:00,ETH/USD,3773.9,3774.0,3772.1,3772.1,3.64570907,13751.979182947
1717169220,2024-05-31 15:27:00,ETH/USD,3772.0,3772.0,3772.0,3772.0,0.00290874,10.97176728
1717169160,2024-05-31 15:26:00,ETH/USD,3769.9,3771.1,3769.9,3771.1,0.14394083,542.8152640129999
1717169100,2024-05-31 15:25:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.02820000,106.26888
1717169040,2024-05-31 15:24:00,ETH/USD,3766.3,3767.4,3766.2,3766.2,0.35354180,1331.50912716
1717168980,2024-05-31 15:23:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.16220000,611.1533800000001
1717168920,2024-05-31 15:22:00,ETH/USD,3766.5,3767.1,3766.5,3767.1,0.15260000,574.85946
1717168860,2024-05-31 15:21:00,ETH/USD,3772.1,3772.1,3772.1,3772.1,0.01935532,73.010202572
1717168800,2024-05-31 15:20:00,ETH/USD,3768.3,3769.7,3768.3,3769.7,0.00984161,37.099917217
1717168740,2024-05-31 15:19:00,ETH/USD,3767.5,3767.9,3767.3,3767.9,0.89643643,3377.682824597
1717168680,2024-05-31 15:18:00,ETH/USD,3763.5,3765.7,3763.5,3765.7,0.28306831,1065.950334967
1717168620,2024-05-31 15:17:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.01910000,71.88476
1717168560,2024-05-31 15:16:00,ETH/USD,3762.7,3768.3,3762.4,3767.6,0.47190000,1777.9304399999999
1717168500,2024-05-31 15:15:00,ETH/USD,3766.4,3767.9,3761.8,3761.8,0.24017911,903.5057759980001
1717168440,2024-05-31 15:14:00,ETH/USD,3767.9,3767.9,3763.0,3764.3,0.07394575,278.353986725
1717168380,2024-05-31 15:13:00,ETH/USD,3768.2,3768.2,3767.3,3767.3,1.22038945,4597.573174985
1717168320,2024-05-31 15:12:00,ETH/USD,3767.4,3768.0,3767.4,3767.9,0.10239846,385.827157434
1717168260,2024-05-31 15:11:00,ETH/USD,3769.8,3769.8,3767.3,3767.3,0.28960000,1091.0100800000002
1717168200,2024-05-31 15:10:00,ETH/USD,3768.9,3772.1,3767.3,3767.3,2.44191201,9199.415115273
1717168140,2024-05-31 15:09:00,ETH/USD,3767.6,3769.8,3767.6,3767.9,3.06511369,11549.041872551
1717168080,2024-05-31 15:08:00,ETH/USD,3767.0,3769.5,3767.0,3769.5,0.04090040,154.1740578
1717168020,2024-05-31 15:07:00,ETH/USD,3770.7,3770.7,3770.1,3770.3,0.01597752,60.240043656
1717167960,2024-05-31 15:06:00,ETH/USD,3764.7,3770.3,3764.7,3770.3,0.07810000,294.46043000000003
1717167900,2024-05-31 15:05:00,ETH/USD,3762.1,3764.5,3762.1,3764.5,1.44897669,5454.672749505
1717167840,2024-05-31 15:04:00,ETH/USD,3765.4,3765.4,3764.4,3764.4,0.61133851,2301.322687044
1717167780,2024-05-31 15:03:00,ETH/USD,3766.9,3768.8,3766.9,3767.2,0.18238806,687.0922996319999
1717167720,2024-05-31 15:02:00,ETH/USD,3769.1,3769.1,3766.5,3766.5,0.08770000,330.32205
1717167660,2024-05-31 15:01:00,ETH/USD,3768.6,3772.8,3768.6,3772.8,0.05172595,195.15166416
1717167600,2024-05-31 15:00:00,ETH/USD,3766.7,3766.7,3766.7,3766.7,0.98104773,3695.3124845909997
1717167540,2024-05-31 14:59:00,ETH/USD,3769.9,3769.9,3767.8,3769.3,0.19666111,741.274721923
1717167480,2024-05-31 14:58:00,ETH/USD,3766.9,3768.8,3764.8,3768.8,0.23012280,867.28680864
1717167420,2024-05-31 14:57:00,ETH/USD,3770.5,3770.5,3770.5,3770.5,0.02890000,108.96745
1717167360,2024-05-31 14:56:00,ETH/USD,3768.5,3768.5,3767.3,3767.9,0.21122970,795.89238663
1717167300,2024-05-31 14:55:00,ETH/USD,3767.6,3769.4,3767.6,3768.4,3.38326599,12749.499556716
1717167240,2024-05-31 14:54:00,ETH/USD,3769.6,3769.9,3767.2,3767.2,0.27075468,1019.9870304960001
1717167180,2024-05-31 14:53:00,ETH/USD,3770.2,3770.2,3769.6,3770.2,7.52794118,28381.843836836
1717167120,2024-05-31 14:52:00,ETH/USD,3772.1,3774.0,3771.7,3774.0,0.06299479,237.74233746
1717167060,2024-05-31 14:51:00,ETH/USD,3771.5,3772.6,3771.5,3772.5,0.59827699,2256.999944775
1717167000,2024-05-31 14:50:00,ETH/USD,3771.2,3774.1,3770.3,3771.6,0.93683699,3533.3743914839997
1717166940,2024-05-31 14:49:00,ETH/USD,3770.9,3772.6,3770.5,3770.5,2.04836925,7723.376257125
1717166880,2024-05-31 14:48:00,ETH/USD,3766.4,3770.2,3766.4,3770.2,5.30829464,20013.332451727998
1717166820,2024-05-31 14:47:00,ETH/USD,3765.1,3765.1,3760.4,3761.3,1.14036885,4289.269355505
1717166760,2024-05-31 14:46:00,ETH/USD,3767.1,3769.0,3766.4,3766.4,0.91848199,3459.370567136
1717166700,2024-05-31 14:45:00,ETH/USD,3761.8,3768.5,3761.8,3768.5,2.84225325,10711.031372625
1717166640,2024-05-31 14:44:00,ETH/USD,3767.6,3767.6,3762.5,3762.5,1.77968123,6696.050627875
1717166580,2024-05-31 14:43:00,ETH/USD,3773.2,3774.1,3767.7,3767.7,12.81700665,48290.635955205
1717166520,2024-05-31 14:42:00,ETH/USD,3775.2,3775.2,3772.4,3772.6,4.22380900,15934.7418334
1717166460,2024-05-31 14:41:00,ETH/USD,3777.5,3779.2,3777.5,3778.7,4.34907000,16433.830809
1717166400,2024-05-31 14:40:00,ETH/USD,3777.3,3778.5,3777.3,3777.6,0.15320406,578.743657056
1717166340,2024-05-31 14:39:00,ETH/USD,3784.7,3784.7,3772.5,3775.4,1.74369495,6583.14591423
1717166280,2024-05-31 14:38:00,ETH/USD,3790.0,3790.0,3786.4,3787.0,8.26271979,31290.91984473
1717166220,2024-05-31 14:37:00,ETH/USD,3790.8,3790.8,3790.0,3790.6,0.43850000,1662.1780999999999
1717166160,2024-05-31 14:36:00,ETH/USD,3789.0,3793.1,3789.0,3791.2,2.58329174,9793.775644688
1717166100,2024-05-31 14:35:00,ETH/USD,3787.1,3787.1,3787.1,3787.1,0.00000000,0.0
1717166040,2024-05-31 14:34:00,ETH/USD,3786.8,3787.6,3786.8,3787.1,1.19775402,4536.014249142
1717165980,2024-05-31 14:33:00,ETH/USD,3786.5,3787.2,3786.5,3787.2,1.06080495,4017.48050664
1717165920,2024-05-31 14:32:00,ETH/USD,3784.4,3789.5,3784.4,3789.5,2.69513493,10213.213817235
1717165860,2024-05-31 14:31:00,ETH/USD,3783.3,3784.1,3780.4,3784.0,1.08210846,4094.69841264
1717165800,2024-05-31 14:30:00,ETH/USD,3783.2,3783.3,3781.0,3781.0,2.36860000,8955.676599999999
1717165740,2024-05-31 14:29:00,ETH/USD,3781.4,3784.3,3781.4,3784.2,3.88190000,14689.88598
1717165680,2024-05-31 14:28:00,ETH/USD,3783.6,3783.6,3781.3,3782.3,1.38373285,5233.692758555
1717165620,2024-05-31 14:27:00,ETH/USD,3782.8,3782.8,3781.1,3781.1,0.08383622,316.993131442
1717165560,2024-05-31 14:26:00,ETH/USD,3775.9,3781.0,3775.9,3780.6,0.25333555,957.7603803300001
1717165500,2024-05-31 14:25:00,ETH/USD,3782.3,3782.4,3775.2,3775.2,2.85554000,10780.234607999999
1717165440,2024-05-31 14:24:00,ETH/USD,3779.8,3779.8,3778.4,3779.6,0.86780000,3279.93688
1717165380,2024-05-31 14:23:00,ETH/USD,3781.2,3784.1,3781.2,3781.9,3.71419042,14046.696749398001
1717165320,2024-05-31 14:22:00,ETH/USD,3785.2,3786.3,3784.6,3784.6,0.71236266,2696.0077230360002
1717165260,2024-05-31 14:21:00,ETH/USD,3788.2,3788.8,3786.1,3786.2,0.36590803,1385.4009831859998
1717165200,2024-05-31 14:20:00,ETH/USD,3785.0,3789.1,3784.9,3789.1,0.19560775,741.177325525
1717165140,2024-05-31 14:19:00,ETH/USD,3787.5,3788.6,3785.2,3786.9,0.36690594,1389.436104186
1717165080,2024-05-31 14:18:00,ETH/USD,3786.6,3788.9,3786.3,3788.9,0.17834968,675.7491025520001
1717165020,2024-05-31 14:17:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00760000,28.7926
1717164960,2024-05-31 14:16:00,ETH/USD,3784.0,3787.1,3783.1,3785.4,1.71070254,6475.693394916
1717164900,2024-05-31 14:15:00,ETH/USD,3777.2,3783.3,3774.1,3783.3,1.87188308,7081.895256564
1717164840,2024-05-31 14:14:00,ETH/USD,3781.2,3785.5,3778.8,3780.7,5.58737000,21124.169759
1717164780,2024-05-31 14:13:00,ETH/USD,3782.8,3782.8,3779.7,3780.5,3.09895664,11715.60557752
1717164720,2024-05-31 14:12:00,ETH/USD,3787.9,3788.3,3787.1,3788.3,0.58190000,2204.41177
1717164660,2024-05-31 14:11:00,ETH/USD,3787.5,3787.7,3784.5,3787.7,2.21949994,8406.799922737999
1717164600,2024-05-31 14:10:00,ETH/USD,3794.4,3794.5,3788.4,3788.4,18.79362228,71197.758645552
1717164540,2024-05-31 14:09:00,ETH/USD,3776.4,3795.3,3776.2,3794.6,70.63912911,268047.239320806
1717164480,2024-05-31 14:08:00,ETH/USD,3773.6,3776.1,3773.6,3776.1,0.00742344,28.031651783999997
1717164420,2024-05-31 14:07:00,ETH/USD,3772.5,3772.5,3772.5,3772.5,0.04797505,180.985876125
1717164360,2024-05-31 14:06:00,ETH/USD,3778.8,3778.8,3773.8,3773.8,1.40806706,5313.763471028001
1717164300,2024-05-31 14:05:00,ETH/USD,3776.5,3777.2,3776.5,3776.5,0.36229832,1368.21960548
1717164240,2024-05-31 14:04:00,ETH/USD,3774.7,3775.0,3772.3,3775.0,1.39853172,5279.457243
1717164180,2024-05-31 14:03:00,ETH/USD,3768.0,3774.8,3767.7,3774.8,0.67987312,2566.385053376
1717164120,2024-05-31 14:02:00,ETH/USD,3770.7,3770.7,3769.2,3769.2,0.06900547,260.09541752399997
1717164060,2024-05-31 14:01:00,ETH/USD,3777.8,3778.3,3770.2,3770.3,3.39905822,12815.469206866
1717164000,2024-05-31 14:00:00,ETH/USD,3782.7,3782.8,3779.5,3780.1,1.46597050,5541.51508705
1717163940,2024-05-31 13:59:00,ETH/USD,3782.0,3784.4,3782.0,3784.4,1.12908668,4272.915631792
1717163880,2024-05-31 13:58:00,ETH/USD,3784.6,3784.6,3782.5,3782.5,0.79508465,3007.407688625
1717163820,2024-05-31 13:57:00,ETH/USD,3784.3,3788.6,3784.1,3788.6,6.31091774,23909.542949764
1717163760,2024-05-31 13:56:00,ETH/USD,3792.0,3792.4,3787.9,3787.9,0.84160000,3187.89664
1717163700,2024-05-31 13:55:00,ETH/USD,3791.9,3792.3,3789.8,3789.8,0.05415924,205.252687752
1717163640,2024-05-31 13:54:00,ETH/USD,3790.7,3794.9,3790.7,3794.9,0.10080000,382.52592
1717163580,2024-05-31 13:53:00,ETH/USD,3792.3,3793.8,3790.3,3790.6,1.07107381,4060.0123841859995
1717163520,2024-05-31 13:52:00,ETH/USD,3795.0,3796.2,3795.0,3796.0,0.19730000,748.9508
1717163460,2024-05-31 13:51:00,ETH/USD,3798.7,3799.1,3794.7,3795.2,1.01606783,3856.1806284159993
1717163400,2024-05-31 13:50:00,ETH/USD,3798.6,3798.9,3797.4,3798.5,0.84985577,3228.177142345
1717163340,2024-05-31 13:49:00,ETH/USD,3796.3,3799.3,3796.3,3799.3,2.09960986,7977.047741098001
1717163280,2024-05-31 13:48:00,ETH/USD,3797.5,3797.5,3796.2,3796.2,2.04605037,7767.2164145940005
1717163220,2024-05-31 13:47:00,ETH/USD,3794.2,3796.7,3791.8,3796.7,0.58720874,2229.455423158
1717163160,2024-05-31 13:46:00,ETH/USD,3794.8,3796.6,3794.4,3794.4,2.28616317,8674.617532248
1717163100,2024-05-31 13:45:00,ETH/USD,3803.0,3803.0,3795.2,3795.2,1.03618435,3932.52684512
1717163040,2024-05-31 13:44:00,ETH/USD,3801.7,3802.3,3800.6,3801.6,0.36154420,1374.4464307199999
1717162980,2024-05-31 13:43:00,ETH/USD,3800.1,3801.5,3799.9,3801.5,0.01980719,75.297032785
1717162920,2024-05-31 13:42:00,ETH/USD,3796.8,3798.9,3796.8,3798.6,0.31497767,1196.474177262
1717162860,2024-05-31 13:41:00,ETH/USD,3798.2,3798.3,3796.1,3797.7,0.02640753,100.28787668099999
1717162800,2024-05-31 13:40:00,ETH/USD,3800.7,3802.5,3800.3,3802.5,0.18966491,721.200820275
1717162740,2024-05-31 13:39:00,ETH/USD,3797.9,3799.1,3797.4,3797.4,2.51700185,9558.062825190002
1717162680,2024-05-31 13:38:00,ETH/USD,3798.6,3798.6,3795.5,3795.5,0.70754270,2685.4783178499997
1717162620,2024-05-31 13:37:00,ETH/USD,3797.4,3797.4,3797.4,3797.4,0.00000000,0.0
1717162560,2024-05-31 13:36:00,ETH/USD,3796.2,3797.7,3796.2,3797.4,7.10665172,26986.799241528002
1717162500,2024-05-31 13:35:00,ETH/USD,3790.2,3795.0,3790.2,3795.0,0.06962673,264.23344034999997
1717162440,2024-05-31 13:34:00,ETH/USD,3786.5,3787.3,3783.1,3784.8,1.08840383,4119.390815784001
1717162380,2024-05-31 13:33:00,ETH/USD,3793.5,3793.5,3783.9,3783.9,54.29597651,205450.545516189
1717162320,2024-05-31 13:32:00,ETH/USD,3804.6,3804.6,3795.5,3795.5,3.06824334,11645.51759697
1717162260,2024-05-31 13:31:00,ETH/USD,3811.6,3811.6,3806.4,3806.4,3.99129727,15192.473928528001
1717162200,2024-05-31 13:30:00,ETH/USD,3812.5,3815.4,3812.5,3813.6,3.03581527,11577.385113672
1717162140,2024-05-31 13:29:00,ETH/USD,3814.2,3814.7,3813.3,3813.3,0.04548653,173.453784849
1717162080,2024-05-31 13:28:00,ETH/USD,3814.3,3814.4,3814.3,3814.3,0.02693585,102.741412655
1717162020,2024-05-31 13:27:00,ETH/USD,3815.0,3815.2,3813.2,3813.3,0.44426770,1694.1260204100001
1717161960,2024-05-31 13:26:00,ETH/USD,3816.3,3816.3,3814.9,3815.3,1.11090177,4238.423523081
1717161900,2024-05-31 13:25:00,ETH/USD,3815.6,3815.6,3814.8,3815.5,0.17743527,677.004272685
1717161840,2024-05-31 13:24:00,ETH/USD,3817.6,3817.6,3815.7,3815.7,0.04530000,172.85120999999998
1717161780,2024-05-31 13:23:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.40473614,1544.0683741
1717161720,2024-05-31 13:22:00,ETH/USD,3815.6,3815.6,3815.0,3815.0,0.00995313,37.97119095
1717161660,2024-05-31 13:21:00,ETH/USD,3811.9,3815.7,3811.6,3815.7,8.91865156,34030.898757492
1717161600,2024-05-31 13:20:00,ETH/USD,3811.8,3811.8,3810.5,3811.2,1.47264928,5612.560935936
1717161540,2024-05-31 13:19:00,ETH/USD,3810.3,3811.9,3810.3,3811.9,0.06617574,252.255303306
1717161480,2024-05-31 13:18:00,ETH/USD,3810.0,3812.1,3810.0,3812.0,0.28859606,1100.12818072
1717161420,2024-05-31 13:17:00,ETH/USD,3807.6,3808.5,3804.9,3806.6,2.69947728,10275.830214048
1717161360,2024-05-31 13:16:00,ETH/USD,3816.3,3816.3,3812.9,3812.9,1.05109139,4007.7063609310003
1717161300,2024-05-31 13:15:00,ETH/USD,3819.3,3819.3,3817.9,3817.9,0.17646050,673.70854295
1717161240,2024-05-31 13:14:00,ETH/USD,3817.2,3820.3,3817.2,3820.3,0.03774022,144.178962466
1717161180,2024-05-31 13:13:00,ETH/USD,3815.1,3817.6,3815.1,3817.6,0.15436131,589.289737056
1717161120,2024-05-31 13:12:00,ETH/USD,3817.3,3817.4,3813.8,3816.2,1.39991212,5342.344632343999
1717161060,2024-05-31 13:11:00,ETH/USD,3817.7,3819.3,3814.2,3817.3,2.56410443,9787.955840639
1717161000,2024-05-31 13:10:00,ETH/USD,3823.6,3823.6,3816.9,3816.9,1.69348652,6463.868698188
1717160940,2024-05-31 13:09:00,ETH/USD,3825.3,3825.3,3823.5,3823.5,1.10493975,4224.737134125
1717160880,2024-05-31 13:08:00,ETH/USD,3824.3,3825.3,3823.0,3825.3,0.01558687,59.624453811
1717160820,2024-05-31 13:07:00,ETH/USD,3826.1,3826.8,3824.7,3826.8,0.39144169,1497.969059292
1717160760,2024-05-31 13:06:00,ETH/USD,3826.0,3827.6,3825.2,3825.2,2.42455741,9274.417004731999
1717160700,2024-05-31 13:05:00,ETH/USD,3829.7,3829.7,3826.9,3826.9,3.03544007,11616.325603883
1717160640,2024-05-31 13:04:00,ETH/USD,3830.6,3830.6,3829.4,3829.4,5.53250887,21186.189466778
1717160580,2024-05-31 13:03:00,ETH/USD,3827.8,3827.8,3826.8,3827.6,0.10424424,399.005253024
1717160520,2024-05-31 13:02:00,ETH/USD,3828.1,3828.9,3828.1,3828.2,0.31705149,1213.736514018
1717160460,2024-05-31 13:01:00,ETH/USD,3824.5,3825.8,3824.5,3825.4,0.41386961,1583.216806094
1717160400,2024-05-31 13:00:00,ETH/USD,3824.5,3824.5,3823.4,3823.4,6.14887386,23509.604316324003
1717160340,2024-05-31 12:59:00,ETH/USD,3821.0,3823.0,3819.6,3823.0,9.54615358,36494.94513634
1717160280,2024-05-31 12:58:00,ETH/USD,3825.5,3825.5,3822.5,3822.5,0.75984850,2904.52089125
1717160220,2024-05-31 12:57:00,ETH/USD,3826.0,3826.0,3822.4,3824.4,8.31238826,31789.897661544004
1717160160,2024-05-31 12:56:00,ETH/USD,3827.4,3827.4,3827.4,3827.4,0.91445759,3499.9949799660003
1717160100,2024-05-31 12:55:00,ETH/USD,3828.2,3828.2,3825.6,3827.2,7.22489071,27651.101725312
1717160040,2024-05-31 12:54:00,ETH/USD,3829.8,3829.8,3828.5,3828.6,3.15386357,12074.882064102
1717159980,2024-05-31 12:53:00,ETH/USD,3832.5,3832.5,3830.1,3830.1,4.64264759,17781.804534459
1717159920,2024-05-31 12:52:00,ETH/USD,3828.7,3831.9,3828.7,3830.7,1.16283626,4454.476861182
1717159860,2024-05-31 12:51:00,ETH/USD,3830.6,3830.6,3826.8,3826.8,6.35846254,24332.564448072
1717159800,2024-05-31 12:50:00,ETH/USD,3835.3,3836.2,3833.7,3834.0,0.51762023,1984.55596182
1717159740,2024-05-31 12:49:00,ETH/USD,3838.5,3838.5,3835.6,3835.6,1.76350171,6764.087158875999
1717159680,2024-05-31 12:48:00,ETH/USD,3840.9,3842.3,3836.1,3836.1,0.21969211,842.760903171
1717159620,2024-05-31 12:47:00,ETH/USD,3841.7,3841.7,3836.9,3837.3,12.28999533,47160.399079809
1717159560,2024-05-31 12:46:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.07000000,268.66
1717159500,2024-05-31 12:45:00,ETH/USD,3839.8,3839.8,3836.7,3836.7,0.23263243,892.540844181
1717159440,2024-05-31 12:44:00,ETH/USD,3840.6,3840.6,3840.1,3840.1,0.05585477,214.487902277
1717159380,2024-05-31 12:43:00,ETH/USD,3833.2,3840.8,3833.2,3840.8,0.35158178,1350.3553006240002
1717159320,2024-05-31 12:42:00,ETH/USD,3833.9,3833.9,3832.4,3832.6,1.21880831,4671.204728906
1717159260,2024-05-31 12:41:00,ETH/USD,3830.5,3831.1,3828.1,3829.0,14.63544447,56039.116875629996
1717159200,2024-05-31 12:40:00,ETH/USD,3835.5,3835.6,3834.7,3834.7,0.05088233,195.118470851
1717159140,2024-05-31 12:39:00,ETH/USD,3840.7,3840.7,3836.8,3836.8,6.74811305,25891.16015024
1717159080,2024-05-31 12:38:00,ETH/USD,3842.1,3843.6,3841.8,3842.3,37.45507125,143913.62026387503
1717159020,2024-05-31 12:37:00,ETH/USD,3839.4,3840.9,3839.2,3840.9,0.17195925,660.478283325
1717158960,2024-05-31 12:36:00,ETH/USD,3840.3,3840.3,3838.5,3839.5,0.24013673,922.004974835
1717158900,2024-05-31 12:35:00,ETH/USD,3836.3,3838.2,3836.3,3838.2,0.09130318,350.43986547599997
1717158840,2024-05-31 12:34:00,ETH/USD,3837.0,3838.8,3835.5,3835.5,3.00630064,11530.66610472
1717158780,2024-05-31 12:33:00,ETH/USD,3838.0,3842.1,3836.6,3839.9,4.36674074,16767.847767526
1717158720,2024-05-31 12:32:00,ETH/USD,3832.4,3840.1,3832.4,3838.5,10.62110034,40769.09365509
1717158660,2024-05-31 12:31:00,ETH/USD,3836.4,3842.2,3828.5,3832.4,72.92842302,279490.888381848
1717158600,2024-05-31 12:30:00,ETH/USD,3815.9,3844.2,3815.9,3838.5,409.91762846,1573468.81684371
1717158540,2024-05-31 12:29:00,ETH/USD,3815.8,3815.9,3813.0,3813.0,57.35901931,218709.94062903
1717158480,2024-05-31 12:28:00,ETH/USD,3816.7,3817.1,3815.0,3815.0,136.83824548,522037.90650620003
1717158420,2024-05-31 12:27:00,ETH/USD,3816.7,3817.8,3815.4,3816.7,209.57987193,799903.4971952309
1717158360,2024-05-31 12:26:00,ETH/USD,3817.6,3818.0,3816.4,3816.4,26.14539207,99781.274295948
1717158300,2024-05-31 12:25:00,ETH/USD,3816.2,3817.2,3814.9,3817.2,7.65555113,29222.769773435997
1717158240,2024-05-31 12:24:00,ETH/USD,3817.0,3817.1,3816.0,3816.0,1.64405888,6273.72868608
1717158180,2024-05-31 12:23:00,ETH/USD,3813.8,3817.0,3813.8,3817.0,3.90212537,14894.41253729
1717158120,2024-05-31 12:22:00,ETH/USD,3813.5,3813.5,3813.0,3813.0,0.79938208,3048.04387104
1717158060,2024-05-31 12:21:00,ETH/USD,3811.1,3812.3,3811.1,3812.3,1.05844591,4035.1133426930005
1717158000,2024-05-31 12:20:00,ETH/USD,3810.1,3810.4,3810.0,3810.4,0.34849838,1327.918227152
1717157940,2024-05-31 12:19:00,ETH/USD,3809.6,3809.6,3807.0,3807.6,1.28277904,4884.309472704001
1717157880,2024-05-31 12:18:00,ETH/USD,3809.2,3809.6,3809.2,3809.6,0.02786331,106.148065776
1717157820,2024-05-31 12:17:00,ETH/USD,3808.4,3808.6,3808.4,3808.6,0.31110000,1184.85546
1717157760,2024-05-31 12:16:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.04760000,181.24176
1717157700,2024-05-31 12:15:00,ETH/USD,3806.0,3806.6,3805.4,3806.6,0.17135576,652.2828360159999
1717157640,2024-05-31 12:14:00,ETH/USD,3806.0,3806.0,3803.5,3804.5,41.52064916,157965.30972922
1717157580,2024-05-31 12:13:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.00000000,0.0
1717157520,2024-05-31 12:12:00,ETH/USD,3804.3,3806.0,3802.7,3806.0,2.51592170,9575.5979902
1717157460,2024-05-31 12:11:00,ETH/USD,3805.3,3805.8,3805.3,3805.8,0.15440000,587.6155200000001
1717157400,2024-05-31 12:10:00,ETH/USD,3809.1,3809.1,3808.2,3808.2,0.26960000,1026.69072
1717157340,2024-05-31 12:09:00,ETH/USD,3808.9,3809.7,3808.9,3809.7,0.92358235,3518.571678795
1717157280,2024-05-31 12:08:00,ETH/USD,3808.4,3808.9,3807.8,3808.9,0.21454386,817.176108354
1717157220,2024-05-31 12:07:00,ETH/USD,3803.0,3805.1,3800.3,3805.1,36.93145765,140527.88950401498
1717157160,2024-05-31 12:06:00,ETH/USD,3803.1,3803.1,3801.0,3802.2,1.07664898,4093.6347517560002
1717157100,2024-05-31 12:05:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.00000000,0.0
1717157040,2024-05-31 12:04:00,ETH/USD,3806.9,3807.4,3805.4,3805.4,1.06082923,4036.8795518419997
1717156980,2024-05-31 12:03:00,ETH/USD,3805.2,3807.7,3805.2,3807.7,0.93240154,3550.3053438579996
1717156920,2024-05-31 12:02:00,ETH/USD,3802.2,3802.3,3802.2,3802.3,0.20330000,773.00759
1717156860,2024-05-31 12:01:00,ETH/USD,3799.8,3801.8,3799.8,3801.5,2.80077986,10647.16463779
1717156800,2024-05-31 12:00:00,ETH/USD,3802.3,3802.3,3800.8,3800.8,0.08928365,339.34929692000003
1717156740,2024-05-31 11:59:00,ETH/USD,3798.6,3800.3,3797.4,3800.3,0.09950115,378.134220345
1717156680,2024-05-31 11:58:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1717156620,2024-05-31 11:57:00,ETH/USD,3805.2,3806.3,3805.2,3806.3,0.03990090,151.87479567000003
1717156560,2024-05-31 11:56:00,ETH/USD,3809.7,3809.7,3806.9,3806.9,0.10995790,418.59872951
1717156500,2024-05-31 11:55:00,ETH/USD,3807.5,3809.3,3807.4,3809.3,0.05468186,208.299609298
1717156440,2024-05-31 11:54:00,ETH/USD,3807.9,3808.9,3807.9,3808.9,0.12340000,470.01826
1717156380,2024-05-31 11:53:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.00000000,0.0
1717156320,2024-05-31 11:52:00,ETH/USD,3810.0,3810.0,3810.0,3810.0,0.00000000,0.0
1717156260,2024-05-31 11:51:00,ETH/USD,3809.4,3810.0,3809.4,3810.0,0.41723894,1589.6803614
1717156200,2024-05-31 11:50:00,ETH/USD,3807.0,3809.4,3807.0,3809.4,1.09961384,4188.868962096
1717156140,2024-05-31 11:49:00,ETH/USD,3804.7,3804.7,3804.4,3804.4,0.02045282,77.810708408
1717156080,2024-05-31 11:48:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.00245050,9.326603
1717156020,2024-05-31 11:47:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.03870000,147.26124
1717155960,2024-05-31 11:46:00,ETH/USD,3805.2,3805.2,3802.8,3802.8,0.25808044,981.4282972320001
1717155900,2024-05-31 11:45:00,ETH/USD,3805.5,3805.5,3804.5,3805.2,0.22987859,874.7340106679999
1717155840,2024-05-31 11:44:00,ETH/USD,3806.9,3806.9,3805.7,3806.4,0.01335976,50.852590464
1717155780,2024-05-31 11:43:00,ETH/USD,3807.0,3807.9,3807.0,3807.4,0.05497499,209.31177692600002
1717155720,2024-05-31 11:42:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.02530000,96.41071
1717155660,2024-05-31 11:41:00,ETH/USD,3810.1,3810.1,3810.1,3810.1,2.00000000,7620.2
1717155600,2024-05-31 11:40:00,ETH/USD,3807.4,3808.2,3807.4,3808.2,0.07380790,281.07524478
1717155540,2024-05-31 11:39:00,ETH/USD,3804.5,3808.6,3804.0,3805.0,11.70660135,44543.618136749996
1717155480,2024-05-31 11:38:00,ETH/USD,3806.0,3806.0,3804.9,3805.2,0.15630000,594.75276
1717155420,2024-05-31 11:37:00,ETH/USD,3809.6,3810.5,3809.6,3810.0,2.67487215,10191.2628915
1717155360,2024-05-31 11:36:00,ETH/USD,3804.9,3810.0,3804.9,3810.0,2.93070208,11165.9749248
1717155300,2024-05-31 11:35:00,ETH/USD,3794.4,3799.3,3794.4,3799.3,0.05243343,199.21033059900003
1717155240,2024-05-31 11:34:00,ETH/USD,3793.0,3793.0,3793.0,3793.0,0.00000000,0.0
1717155180,2024-05-31 11:33:00,ETH/USD,3793.0,3793.0,3793.0,3793.0,0.01411720,53.5465396
1717155120,2024-05-31 11:32:00,ETH/USD,3792.1,3792.1,3792.1,3792.1,0.01240000,47.02204
1717155060,2024-05-31 11:31:00,ETH/USD,3792.1,3792.3,3792.0,3792.3,2.61481972,9916.180824156
1717155000,2024-05-31 11:30:00,ETH/USD,3788.1,3788.1,3788.1,3788.1,0.00000000,0.0
1717154940,2024-05-31 11:29:00,ETH/USD,3789.8,3789.8,3788.1,3788.1,6.77113797,25649.747744156997
1717154880,2024-05-31 11:28:00,ETH/USD,3790.4,3790.4,3787.7,3787.7,12.78340352,48419.697512704
1717154820,2024-05-31 11:27:00,ETH/USD,3792.0,3792.0,3792.0,3792.0,0.00000000,0.0
1717154760,2024-05-31 11:26:00,ETH/USD,3793.2,3793.2,3791.6,3792.0,7.65397975,29023.891212000002
1717154700,2024-05-31 11:25:00,ETH/USD,3791.1,3792.4,3791.1,3792.4,0.00600000,22.7544
1717154640,2024-05-31 11:24:00,ETH/USD,3790.9,3790.9,3790.9,3790.9,0.17400000,659.6166
1717154580,2024-05-31 11:23:00,ETH/USD,3787.9,3789.6,3787.9,3789.6,0.12954481,490.92301197600005
1717154520,2024-05-31 11:22:00,ETH/USD,3792.3,3792.3,3787.4,3787.4,2.78073340,10531.74967916
1717154460,2024-05-31 11:21:00,ETH/USD,3787.7,3792.3,3787.6,3792.2,3.63886948,13799.320842055999
1717154400,2024-05-31 11:20:00,ETH/USD,3786.2,3786.2,3785.3,3785.3,0.06423849,243.161956197
1717154340,2024-05-31 11:19:00,ETH/USD,3783.7,3783.7,3782.9,3782.9,2.44028797,9231.365361713
1717154280,2024-05-31 11:18:00,ETH/USD,3783.8,3783.8,3782.9,3782.9,0.08860000,335.16494
1717154220,2024-05-31 11:17:00,ETH/USD,3784.5,3784.5,3784.2,3784.2,0.02280133,86.284792986
1717154160,2024-05-31 11:16:00,ETH/USD,3781.2,3784.9,3781.2,3784.9,0.62591484,2369.025077916
1717154100,2024-05-31 11:15:00,ETH/USD,3782.9,3782.9,3782.8,3782.8,1.02980038,3895.528877464
1717154040,2024-05-31 11:14:00,ETH/USD,3785.7,3785.7,3785.7,3785.7,0.00000000,0.0
1717153980,2024-05-31 11:13:00,ETH/USD,3785.2,3786.4,3785.2,3785.7,0.18595556,703.971963492
1717153920,2024-05-31 11:12:00,ETH/USD,3781.9,3781.9,3781.9,3781.9,0.00000000,0.0
1717153860,2024-05-31 11:11:00,ETH/USD,3782.3,3782.3,3781.9,3781.9,0.93174502,3523.766491138
1717153800,2024-05-31 11:10:00,ETH/USD,3779.8,3781.6,3779.8,3781.6,0.07572497,286.361546552
1717153740,2024-05-31 11:09:00,ETH/USD,3778.9,3778.9,3778.0,3778.0,0.09038357,341.46912746
1717153680,2024-05-31 11:08:00,ETH/USD,3781.5,3781.5,3779.0,3779.0,1.66608772,6296.14549388
1717153620,2024-05-31 11:07:00,ETH/USD,3781.3,3781.5,3781.1,3781.5,0.08106044,306.53005386
1717153560,2024-05-31 11:06:00,ETH/USD,3779.9,3782.9,3779.6,3780.6,2.44129373,9229.555075638
1717153500,2024-05-31 11:05:00,ETH/USD,3779.1,3779.9,3776.9,3778.9,0.31904448,1205.637185472
1717153440,2024-05-31 11:04:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.12941389,489.1845042
1717153380,2024-05-31 11:03:00,ETH/USD,3784.4,3784.4,3780.5,3780.5,3.53454875,13362.361549375
1717153320,2024-05-31 11:02:00,ETH/USD,3783.7,3784.5,3783.7,3784.5,0.03023241,114.41455564500001
1717153260,2024-05-31 11:01:00,ETH/USD,3784.3,3784.3,3783.7,3783.7,0.21457873,811.9015407009999
1717153200,2024-05-31 11:00:00,ETH/USD,3783.5,3783.5,3783.5,3783.5,0.03330767,126.01956944499999
1717153140,2024-05-31 10:59:00,ETH/USD,3781.5,3781.5,3781.5,3781.5,0.02540000,96.0501
1717153080,2024-05-31 10:58:00,ETH/USD,3780.9,3781.3,3780.9,3781.3,0.64880618,2453.330808434
1717153020,2024-05-31 10:57:00,ETH/USD,3782.3,3782.3,3782.3,3782.3,0.00000000,0.0
1717152960,2024-05-31 10:56:00,ETH/USD,3782.6,3782.6,3782.3,3782.3,0.15680000,593.06464
1717152900,2024-05-31 10:55:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.73590000,2781.7019999999998
1717152840,2024-05-31 10:54:00,ETH/USD,3776.5,3781.7,3776.5,3781.7,0.12880000,487.08295999999996
1717152780,2024-05-31 10:53:00,ETH/USD,3780.3,3780.3,3780.2,3780.2,3.26961936,12359.815104672
1717152720,2024-05-31 10:52:00,ETH/USD,3779.4,3782.3,3779.4,3782.3,0.08164667,308.812199941
1717152660,2024-05-31 10:51:00,ETH/USD,3779.3,3779.5,3779.3,3779.5,0.14826781,560.378187895
1717152600,2024-05-31 10:50:00,ETH/USD,3779.4,3779.4,3779.4,3779.4,0.06101662,230.606213628
1717152540,2024-05-31 10:49:00,ETH/USD,3778.7,3780.5,3778.3,3779.1,1.32030000,4989.54573
1717152480,2024-05-31 10:48:00,ETH/USD,3775.8,3777.2,3775.8,3777.2,0.99160000,3745.47152
1717152420,2024-05-31 10:47:00,ETH/USD,3776.5,3776.5,3774.8,3775.6,0.25036027,945.2602354119999
1717152360,2024-05-31 10:46:00,ETH/USD,3777.2,3777.2,3775.5,3775.5,2.69301327,10167.471600885
1717152300,2024-05-31 10:45:00,ETH/USD,3777.7,3777.7,3777.0,3777.1,1.11724452,4219.944276492
1717152240,2024-05-31 10:44:00,ETH/USD,3778.5,3778.5,3778.5,3778.5,0.00333587,12.604584795
1717152180,2024-05-31 10:43:00,ETH/USD,3779.2,3779.3,3779.2,3779.3,0.12440000,470.14492
1717152120,2024-05-31 10:42:00,ETH/USD,3778.0,3778.0,3778.0,3778.0,0.04250000,160.565
1717152060,2024-05-31 10:41:00,ETH/USD,3779.8,3779.8,3779.8,3779.8,0.07590000,286.88682
1717152000,2024-05-31 10:40:00,ETH/USD,3774.9,3774.9,3774.9,3774.9,0.00000000,0.0
1717151940,2024-05-31 10:39:00,ETH/USD,3772.4,3774.9,3772.4,3774.9,1.38940000,5244.84606
1717151880,2024-05-31 10:38:00,ETH/USD,3767.6,3769.1,3767.6,3769.1,0.36880000,1390.0440800000001
1717151820,2024-05-31 10:37:00,ETH/USD,3766.5,3766.5,3766.5,3766.5,0.04800000,180.792
1717151760,2024-05-31 10:36:00,ETH/USD,3766.2,3766.2,3766.2,3766.2,0.06082009,229.06062295799998
1717151700,2024-05-31 10:35:00,ETH/USD,3767.8,3767.8,3766.8,3766.8,0.16282836,613.341866448
1717151640,2024-05-31 10:34:00,ETH/USD,3770.4,3771.0,3770.4,3771.0,0.08188306,308.78101926
1717151580,2024-05-31 10:33:00,ETH/USD,3765.6,3768.9,3765.6,3768.4,0.04824997,181.825186948
1717151520,2024-05-31 10:32:00,ETH/USD,3768.4,3769.7,3767.0,3767.0,1.43548372,5407.467173239999
1717151460,2024-05-31 10:31:00,ETH/USD,3767.5,3768.6,3767.1,3768.6,5.66381807,21344.664778601997
1717151400,2024-05-31 10:30:00,ETH/USD,3770.0,3770.0,3770.0,3770.0,0.00000000,0.0
1717151340,2024-05-31 10:29:00,ETH/USD,3770.0,3770.0,3769.9,3770.0,0.12839142,484.0356534
1717151280,2024-05-31 10:28:00,ETH/USD,3765.8,3767.5,3765.8,3767.5,2.85823824,10768.4125692
1717151220,2024-05-31 10:27:00,ETH/USD,3767.2,3767.3,3767.2,3767.3,0.12690000,478.0703700000001
1717151160,2024-05-31 10:26:00,ETH/USD,3768.2,3768.2,3768.2,3768.2,0.01150000,43.3343
1717151100,2024-05-31 10:25:00,ETH/USD,3766.6,3767.2,3766.5,3767.2,0.01772030,66.75591416
1717151040,2024-05-31 10:24:00,ETH/USD,3770.0,3770.0,3767.4,3767.4,1.23768988,4662.872853912
1717150980,2024-05-31 10:23:00,ETH/USD,3774.3,3774.3,3774.3,3774.3,0.00000000,0.0
1717150920,2024-05-31 10:22:00,ETH/USD,3769.5,3774.3,3769.5,3774.3,1.12287740,4238.07617082
1717150860,2024-05-31 10:21:00,ETH/USD,3768.4,3768.5,3768.4,3768.5,0.21800000,821.533
1717150800,2024-05-31 10:20:00,ETH/USD,3769.8,3769.8,3768.1,3768.1,0.11908716,448.732327596
1717150740,2024-05-31 10:19:00,ETH/USD,3771.9,3771.9,3768.0,3768.5,13.19070040,49709.1544574
1717150680,2024-05-31 10:18:00,ETH/USD,3772.6,3772.6,3772.6,3772.6,0.00000000,0.0
1717150620,2024-05-31 10:17:00,ETH/USD,3771.6,3772.6,3771.6,3772.6,3.59561670,13564.823562419999
1717150560,2024-05-31 10:16:00,ETH/USD,3767.4,3769.6,3767.4,3769.0,0.99504334,3750.3183484600004
1717150500,2024-05-31 10:15:00,ETH/USD,3772.2,3772.2,3768.9,3768.9,1.27185164,4793.481645996
1717150440,2024-05-31 10:14:00,ETH/USD,3777.1,3777.1,3774.3,3774.5,0.50504223,1906.2818971350002
1717150380,2024-05-31 10:13:00,ETH/USD,3767.4,3777.4,3767.4,3776.9,17.84436178,67396.370006882
1717150320,2024-05-31 10:12:00,ETH/USD,3763.7,3764.2,3763.7,3764.2,0.01573632,59.234655744
1717150260,2024-05-31 10:11:00,ETH/USD,3763.1,3763.1,3763.0,3763.0,1.99287517,7499.18926471
1717150200,2024-05-31 10:10:00,ETH/USD,3766.3,3766.3,3763.0,3763.0,1.32183888,4974.07970544
1717150140,2024-05-31 10:09:00,ETH/USD,3767.0,3767.3,3767.0,3767.2,5.47755214,20635.034421808
1717150080,2024-05-31 10:08:00,ETH/USD,3771.7,3771.7,3766.7,3766.7,0.13885851,523.038349617
1717150020,2024-05-31 10:07:00,ETH/USD,3770.3,3771.9,3767.9,3770.6,8.45818131,31892.418447486
1717149960,2024-05-31 10:06:00,ETH/USD,3759.2,3767.6,3758.9,3767.6,10.19408666,38407.240900216
1717149900,2024-05-31 10:05:00,ETH/USD,3755.4,3761.9,3755.4,3761.9,1.11447245,4192.533909655001
1717149840,2024-05-31 10:04:00,ETH/USD,3749.2,3751.7,3749.2,3751.7,1.20143526,4507.424664942
1717149780,2024-05-31 10:03:00,ETH/USD,3747.2,3748.4,3747.2,3748.4,1.01448301,3802.688114684
1717149720,2024-05-31 10:02:00,ETH/USD,3746.9,3747.0,3746.9,3747.0,5.39622455,20219.65338885
1717149660,2024-05-31 10:01:00,ETH/USD,3746.0,3746.7,3746.0,3746.7,0.55250000,2070.05175
1717149600,2024-05-31 10:00:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,2.31564995,8672.803757735
1717149540,2024-05-31 09:59:00,ETH/USD,3745.2,3745.2,3745.2,3745.2,2.29966519,8612.706069587999
1717149480,2024-05-31 09:58:00,ETH/USD,3744.1,3744.1,3744.1,3744.1,0.00000000,0.0
1717149420,2024-05-31 09:57:00,ETH/USD,3743.7,3744.1,3743.7,3744.1,11.79196772,44150.306340452
1717149360,2024-05-31 09:56:00,ETH/USD,3742.1,3743.1,3741.0,3743.1,0.02720625,101.83571437500001
1717149300,2024-05-31 09:55:00,ETH/USD,3741.8,3741.8,3741.8,3741.8,0.00510000,19.083180000000002
1717149240,2024-05-31 09:54:00,ETH/USD,3742.2,3742.2,3742.2,3742.2,0.00770000,28.81494
1717149180,2024-05-31 09:53:00,ETH/USD,3744.8,3745.0,3744.7,3744.9,0.02337075,87.521121675
1717149120,2024-05-31 09:52:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.03800000,142.31
1717149060,2024-05-31 09:51:00,ETH/USD,3744.5,3744.5,3744.5,3744.5,0.00474508,17.76795206
1717149000,2024-05-31 09:50:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.93520000,3499.9860000000003
1717148940,2024-05-31 09:49:00,ETH/USD,3743.6,3743.6,3742.9,3742.9,3.96116222,14826.234073238
1717148880,2024-05-31 09:48:00,ETH/USD,3743.8,3743.8,3743.8,3743.8,0.00534000,19.991892
1717148820,2024-05-31 09:47:00,ETH/USD,3746.3,3746.3,3745.0,3745.0,0.01827000,68.42115000000001
1717148760,2024-05-31 09:46:00,ETH/USD,3743.9,3744.1,3743.9,3744.1,1.27317000,4766.875797
1717148700,2024-05-31 09:45:00,ETH/USD,3744.8,3744.8,3743.5,3743.5,0.15440000,577.9964
1717148640,2024-05-31 09:44:00,ETH/USD,3742.9,3742.9,3742.9,3742.9,0.00000000,0.0
1717148580,2024-05-31 09:43:00,ETH/USD,3742.9,3742.9,3742.9,3742.9,0.01510000,56.517790000000005
1717148520,2024-05-31 09:42:00,ETH/USD,3742.8,3742.8,3742.8,3742.8,0.05100000,190.8828
1717148460,2024-05-31 09:41:00,ETH/USD,3740.6,3740.6,3740.6,3740.6,0.00000000,0.0
1717148400,2024-05-31 09:40:00,ETH/USD,3740.6,3740.6,3740.6,3740.6,0.02110416,78.942220896
1717148340,2024-05-31 09:39:00,ETH/USD,3738.1,3738.1,3737.9,3737.9,2.53054872,9458.938060488
1717148280,2024-05-31 09:38:00,ETH/USD,3738.0,3738.0,3738.0,3738.0,0.00000000,0.0
1717148220,2024-05-31 09:37:00,ETH/USD,3739.5,3739.5,3738.0,3738.0,0.03085000,115.3173
1717148160,2024-05-31 09:36:00,ETH/USD,3739.5,3739.9,3739.3,3739.9,3.28212611,12274.823438789
1717148100,2024-05-31 09:35:00,ETH/USD,3735.2,3735.2,3735.2,3735.2,0.00000000,0.0
1717148040,2024-05-31 09:34:00,ETH/USD,3734.5,3735.2,3734.5,3735.2,11.95917172,44669.898208544
1717147980,2024-05-31 09:33:00,ETH/USD,3734.9,3734.9,3734.9,3734.9,0.07150000,267.04535
1717147920,2024-05-31 09:32:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.01140000,42.57444
1717147860,2024-05-31 09:31:00,ETH/USD,3733.4,3735.5,3733.4,3735.5,0.51362213,1918.635466615
1717147800,2024-05-31 09:30:00,ETH/USD,3733.3,3733.3,3733.3,3733.3,0.09790000,365.49007
1717147740,2024-05-31 09:29:00,ETH/USD,3734.6,3734.9,3734.6,3734.9,0.13980000,522.1390200000001
1717147680,2024-05-31 09:28:00,ETH/USD,3733.0,3733.3,3733.0,3733.3,4.08817894,15262.398436702
1717147620,2024-05-31 09:27:00,ETH/USD,3732.5,3732.5,3732.3,3732.3,0.06811640,254.23083971999998
1717147560,2024-05-31 09:26:00,ETH/USD,3730.5,3731.7,3730.5,3731.7,0.01035766,38.651679822
1717147500,2024-05-31 09:25:00,ETH/USD,3733.8,3733.8,3733.8,3733.8,0.00000000,0.0
1717147440,2024-05-31 09:24:00,ETH/USD,3733.4,3733.8,3733.4,3733.8,0.21673225,809.23487505
1717147380,2024-05-31 09:23:00,ETH/USD,3730.9,3730.9,3730.9,3730.9,0.00000000,0.0
1717147320,2024-05-31 09:22:00,ETH/USD,3732.4,3732.4,3730.2,3730.9,0.06634431,247.52398617900002
1717147260,2024-05-31 09:21:00,ETH/USD,3732.4,3732.4,3732.4,3732.4,0.03174652,118.49071124800001
1717147200,2024-05-31 09:20:00,ETH/USD,3730.8,3731.5,3730.6,3731.5,3.85137690,14371.41290235
1717147140,2024-05-31 09:19:00,ETH/USD,3733.8,3733.8,3733.0,3733.0,0.05060000,188.8898
1717147080,2024-05-31 09:18:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.00000000,0.0
1717147020,2024-05-31 09:17:00,ETH/USD,3738.6,3738.7,3738.3,3738.3,0.03854416,144.08963332800002
1717146960,2024-05-31 09:16:00,ETH/USD,3737.3,3738.4,3737.3,3738.4,4.02528091,15048.110153944
1717146900,2024-05-31 09:15:00,ETH/USD,3737.9,3737.9,3737.9,3737.9,0.00652720,24.39802088
1717146840,2024-05-31 09:14:00,ETH/USD,3740.6,3740.6,3740.6,3740.6,0.00000000,0.0
1717146780,2024-05-31 09:13:00,ETH/USD,3740.6,3740.6,3740.6,3740.6,0.09050000,338.5243
1717146720,2024-05-31 09:12:00,ETH/USD,3738.9,3738.9,3738.9,3738.9,1.57000000,5870.073
1717146660,2024-05-31 09:11:00,ETH/USD,3737.6,3738.5,3737.6,3738.5,11.86059409,44340.831005465
1717146600,2024-05-31 09:10:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.24650000,920.9486499999999
1717146540,2024-05-31 09:09:00,ETH/USD,3735.8,3735.9,3735.8,3735.9,0.24630000,920.15217
1717146480,2024-05-31 09:08:00,ETH/USD,3738.9,3738.9,3738.9,3738.9,0.00210772,7.880554308
1717146420,2024-05-31 09:07:00,ETH/USD,3738.1,3738.1,3738.1,3738.1,0.00840000,31.400039999999997
1717146360,2024-05-31 09:06:00,ETH/USD,3735.2,3735.6,3735.2,3735.6,2.41703000,9029.057268
1717146300,2024-05-31 09:05:00,ETH/USD,3739.3,3739.3,3739.3,3739.3,0.03450000,129.00585
1717146240,2024-05-31 09:04:00,ETH/USD,3736.0,3736.0,3736.0,3736.0,0.00000000,0.0
1717146180,2024-05-31 09:03:00,ETH/USD,3735.4,3736.0,3735.2,3736.0,3.46555834,12947.325958239999
1717146120,2024-05-31 09:02:00,ETH/USD,3735.5,3735.5,3735.5,3735.5,1.51000000,5640.6050000000005
1717146060,2024-05-31 09:01:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,0.00000000,0.0
1717146000,2024-05-31 09:00:00,ETH/USD,3734.6,3735.5,3734.6,3735.4,13.21495978,49363.160762212
1717145940,2024-05-31 08:59:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.02720000,101.56751999999999
1717145880,2024-05-31 08:58:00,ETH/USD,3736.2,3736.3,3736.2,3736.3,0.01300000,48.5719
1717145820,2024-05-31 08:57:00,ETH/USD,3733.2,3734.9,3733.1,3734.9,0.36420000,1360.2505800000001
1717145760,2024-05-31 08:56:00,ETH/USD,3733.6,3733.6,3732.5,3732.5,0.14583194,544.31771605
1717145700,2024-05-31 08:55:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.00000000,0.0
1717145640,2024-05-31 08:54:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,1.55295000,5797.783530000001
1717145580,2024-05-31 08:53:00,ETH/USD,3732.7,3734.0,3732.7,3734.0,0.21770000,812.8918
1717145520,2024-05-31 08:52:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.00000000,0.0
1717145460,2024-05-31 08:51:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.00000000,0.0
1717145400,2024-05-31 08:50:00,ETH/USD,3733.6,3735.0,3733.6,3734.6,1.29890000,4850.87194
1717145340,2024-05-31 08:49:00,ETH/USD,3733.5,3733.5,3733.5,3733.5,0.93746146,3500.01236091
1717145280,2024-05-31 08:48:00,ETH/USD,3733.5,3734.3,3733.4,3733.6,24.94970000,93152.19992
1717145220,2024-05-31 08:47:00,ETH/USD,3734.9,3734.9,3734.0,3734.2,0.46301720,1728.99882824
1717145160,2024-05-31 08:46:00,ETH/USD,3735.4,3735.4,3735.0,3735.0,0.07042778,263.0477583
1717145100,2024-05-31 08:45:00,ETH/USD,3734.9,3735.0,3734.9,3734.9,0.33300431,1243.7377974190001
1717145040,2024-05-31 08:44:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.00000000,0.0
1717144980,2024-05-31 08:43:00,ETH/USD,3735.9,3737.8,3735.9,3737.7,6.41164478,23964.804694206
1717144920,2024-05-31 08:42:00,ETH/USD,3738.2,3738.2,3738.2,3738.2,0.00000000,0.0
1717144860,2024-05-31 08:41:00,ETH/USD,3738.2,3738.2,3738.2,3738.2,0.04813739,179.947191298
1717144800,2024-05-31 08:40:00,ETH/USD,3735.0,3736.7,3735.0,3736.7,1.62300505,6064.6829703349995
1717144740,2024-05-31 08:39:00,ETH/USD,3733.9,3734.1,3733.9,3734.1,0.06470000,241.59626999999998
1717144680,2024-05-31 08:38:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,0.00000000,0.0
1717144620,2024-05-31 08:37:00,ETH/USD,3734.7,3735.4,3734.7,3735.4,0.35586245,1329.28859573
1717144560,2024-05-31 08:36:00,ETH/USD,3733.1,3733.1,3733.1,3733.1,0.00000000,0.0
1717144500,2024-05-31 08:35:00,ETH/USD,3734.6,3734.7,3732.5,3733.1,7.75115996,28935.855246675997
1717144440,2024-05-31 08:34:00,ETH/USD,3729.7,3729.7,3729.7,3729.7,0.00000000,0.0
1717144380,2024-05-31 08:33:00,ETH/USD,3728.8,3729.7,3728.8,3729.7,0.20291487,756.811590639
1717144320,2024-05-31 08:32:00,ETH/USD,3733.9,3733.9,3733.9,3733.9,0.00000000,0.0
1717144260,2024-05-31 08:31:00,ETH/USD,3733.8,3733.9,3733.8,3733.9,0.13520000,504.82327999999995
1717144200,2024-05-31 08:30:00,ETH/USD,3732.2,3732.3,3732.2,3732.3,1.55250000,5794.395750000001
1717144140,2024-05-31 08:29:00,ETH/USD,3732.9,3733.0,3732.9,3733.0,0.01920000,71.6736
1717144080,2024-05-31 08:28:00,ETH/USD,3733.0,3733.1,3733.0,3733.1,0.02580000,96.31398
1717144020,2024-05-31 08:27:00,ETH/USD,3736.3,3736.4,3736.3,3736.4,0.07560268,282.481853552
1717143960,2024-05-31 08:26:00,ETH/USD,3736.6,3736.7,3736.6,3736.7,0.01010000,37.740669999999994
1717143900,2024-05-31 08:25:00,ETH/USD,3735.3,3736.4,3735.3,3736.4,0.13572632,507.12782204800004
1717143840,2024-05-31 08:24:00,ETH/USD,3737.1,3737.4,3736.4,3737.4,0.04243651,158.602212474
1717143780,2024-05-31 08:23:00,ETH/USD,3737.4,3739.2,3737.4,3739.2,7.44298769,27830.819570448
1717143720,2024-05-31 08:22:00,ETH/USD,3739.6,3739.6,3737.6,3738.5,18.57736975,69451.496810375
1717143660,2024-05-31 08:21:00,ETH/USD,3740.6,3740.6,3739.6,3739.6,10.57071614,39530.250077144
1717143600,2024-05-31 08:20:00,ETH/USD,3741.9,3741.9,3738.6,3740.7,107.21628071,401063.941251897
1717143540,2024-05-31 08:19:00,ETH/USD,3740.6,3741.4,3740.6,3741.4,2.22987441,8342.852117573999
1717143480,2024-05-31 08:18:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.00000000,0.0
1717143420,2024-05-31 08:17:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.00000000,0.0
1717143360,2024-05-31 08:16:00,ETH/USD,3737.0,3737.0,3736.1,3736.1,0.12813664,478.731300704
1717143300,2024-05-31 08:15:00,ETH/USD,3735.5,3735.5,3734.2,3734.2,15.00390000,56027.56338
1717143240,2024-05-31 08:14:00,ETH/USD,3736.6,3736.6,3736.6,3736.6,0.93668000,3499.9984879999997
1717143180,2024-05-31 08:13:00,ETH/USD,3737.1,3737.1,3737.1,3737.1,0.00443262,16.565144202
1717143120,2024-05-31 08:12:00,ETH/USD,3737.1,3737.1,3736.2,3736.4,0.71743307,2680.616922748
1717143060,2024-05-31 08:11:00,ETH/USD,3736.6,3736.6,3736.6,3736.6,0.00000000,0.0
1717143000,2024-05-31 08:10:00,ETH/USD,3735.0,3736.6,3734.5,3736.6,1.04931160,3920.85772456
1717142940,2024-05-31 08:09:00,ETH/USD,3733.9,3734.9,3733.9,3734.9,0.22076898,824.550063402
1717142880,2024-05-31 08:08:00,ETH/USD,3733.8,3733.8,3732.6,3732.7,0.17808154,664.724964358
1717142820,2024-05-31 08:07:00,ETH/USD,3734.2,3734.2,3734.2,3734.2,0.01140000,42.56988
1717142760,2024-05-31 08:06:00,ETH/USD,3728.8,3729.3,3728.8,3729.2,0.31441316,1172.509556272
1717142700,2024-05-31 08:05:00,ETH/USD,3731.2,3731.3,3729.3,3729.3,0.11069862,412.828363566
1717142640,2024-05-31 08:04:00,ETH/USD,3731.6,3731.7,3730.8,3730.8,0.04388537,163.727538396
1717142580,2024-05-31 08:03:00,ETH/USD,3734.1,3734.2,3732.7,3732.8,0.10360000,386.71808
1717142520,2024-05-31 08:02:00,ETH/USD,3728.2,3729.4,3728.2,3729.4,0.04520000,168.56888
1717142460,2024-05-31 08:01:00,ETH/USD,3728.2,3728.2,3728.2,3728.2,0.15940000,594.2750799999999
1717142400,2024-05-31 08:00:00,ETH/USD,3727.5,3727.6,3726.6,3726.8,10.56203320,39362.585329760004
1717142340,2024-05-31 07:59:00,ETH/USD,3727.9,3727.9,3727.9,3727.9,0.00536581,20.003203099
1717142280,2024-05-31 07:58:00,ETH/USD,3727.2,3727.2,3726.0,3726.0,1.83051149,6820.48581174
1717142220,2024-05-31 07:57:00,ETH/USD,3723.9,3723.9,3723.9,3723.9,0.00000000,0.0
1717142160,2024-05-31 07:56:00,ETH/USD,3723.8,3723.9,3723.8,3723.9,0.33720000,1255.69908
1717142100,2024-05-31 07:55:00,ETH/USD,3725.2,3725.2,3724.9,3724.9,0.05642991,210.195771759
1717142040,2024-05-31 07:54:00,ETH/USD,3724.4,3724.8,3724.3,3724.7,1.03506097,3855.2915949589997
1717141980,2024-05-31 07:53:00,ETH/USD,3728.4,3728.4,3728.4,3728.4,0.00000000,0.0
1717141920,2024-05-31 07:52:00,ETH/USD,3728.4,3728.4,3728.4,3728.4,0.00000000,0.0
1717141860,2024-05-31 07:51:00,ETH/USD,3728.4,3728.4,3728.4,3728.4,0.00000000,0.0
1717141800,2024-05-31 07:50:00,ETH/USD,3728.4,3728.4,3728.4,3728.4,0.01270000,47.35068
1717141740,2024-05-31 07:49:00,ETH/USD,3728.5,3728.6,3728.5,3728.6,0.95230000,3550.74578
1717141680,2024-05-31 07:48:00,ETH/USD,3728.0,3728.4,3727.3,3728.4,0.85380108,3183.311946672
1717141620,2024-05-31 07:47:00,ETH/USD,3726.3,3728.6,3726.3,3728.1,3.84849544,14347.575849864
1717141560,2024-05-31 07:46:00,ETH/USD,3728.5,3728.5,3728.5,3728.5,0.00000000,0.0
1717141500,2024-05-31 07:45:00,ETH/USD,3729.7,3729.7,3728.5,3728.5,0.11759929,438.468952765
1717141440,2024-05-31 07:44:00,ETH/USD,3730.7,3730.7,3730.7,3730.7,0.67300000,2510.7611
1717141380,2024-05-31 07:43:00,ETH/USD,3731.7,3731.8,3731.0,3731.0,0.20090000,749.5579
1717141320,2024-05-31 07:42:00,ETH/USD,3731.7,3733.3,3731.7,3733.3,1.92936759,7202.908023747001
1717141260,2024-05-31 07:41:00,ETH/USD,3731.0,3731.2,3731.0,3731.2,0.05690000,212.30527999999998
1717141200,2024-05-31 07:40:00,ETH/USD,3734.3,3734.3,3730.5,3730.5,1.61435048,6022.3344656399995
1717141140,2024-05-31 07:39:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.25870000,966.2444999999999
1717141080,2024-05-31 07:38:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.00000000,0.0
1717141020,2024-05-31 07:37:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.03860000,144.27522
1717140960,2024-05-31 07:36:00,ETH/USD,3738.8,3739.3,3737.8,3737.8,5.29701907,19799.197879846
1717140900,2024-05-31 07:35:00,ETH/USD,3740.0,3740.0,3738.9,3738.9,5.91032410,22098.11077749
1717140840,2024-05-31 07:34:00,ETH/USD,3743.8,3743.8,3741.5,3741.5,3.63814096,13612.104401839999
1717140780,2024-05-31 07:33:00,ETH/USD,3742.0,3743.9,3741.9,3743.8,5.41222934,20262.304203092
1717140720,2024-05-31 07:32:00,ETH/USD,3744.2,3744.2,3742.0,3742.2,6.04324729,22615.040008638
1717140660,2024-05-31 07:31:00,ETH/USD,3746.2,3746.2,3744.7,3744.7,5.87713229,22008.097286362998
1717140600,2024-05-31 07:30:00,ETH/USD,3748.9,3748.9,3745.7,3745.7,5.47225816,20497.437389912
1717140540,2024-05-31 07:29:00,ETH/USD,3746.9,3748.7,3746.6,3747.2,7.45026242,27917.623340223996
1717140480,2024-05-31 07:28:00,ETH/USD,3744.5,3744.5,3744.5,3744.5,0.00000000,0.0
1717140420,2024-05-31 07:27:00,ETH/USD,3744.0,3744.8,3744.0,3744.5,0.67278146,2519.2301769700002
1717140360,2024-05-31 07:26:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.00000000,0.0
1717140300,2024-05-31 07:25:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.02741736,102.702688824
1717140240,2024-05-31 07:24:00,ETH/USD,3746.0,3746.1,3746.0,3746.1,0.14080000,527.45088
1717140180,2024-05-31 07:23:00,ETH/USD,3746.4,3746.4,3745.7,3745.7,0.17900000,670.4802999999999
1717140120,2024-05-31 07:22:00,ETH/USD,3748.5,3748.5,3748.5,3748.5,0.00000000,0.0
1717140060,2024-05-31 07:21:00,ETH/USD,3748.4,3748.5,3748.4,3748.5,0.15300000,573.5205
1717140000,2024-05-31 07:20:00,ETH/USD,3745.7,3745.7,3745.7,3745.7,0.00910000,34.08587
1717139940,2024-05-31 07:19:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.00799535,29.94258575
1717139880,2024-05-31 07:18:00,ETH/USD,3743.9,3743.9,3743.9,3743.9,0.00000000,0.0
1717139820,2024-05-31 07:17:00,ETH/USD,3744.7,3744.7,3743.8,3743.9,0.04630000,173.34257
1717139760,2024-05-31 07:16:00,ETH/USD,3742.9,3742.9,3741.7,3741.7,0.05154279,192.85765734299997
1717139700,2024-05-31 07:15:00,ETH/USD,3743.1,3743.9,3742.9,3743.9,0.03200000,119.8048
1717139640,2024-05-31 07:14:00,ETH/USD,3742.1,3743.6,3742.1,3743.6,0.02210000,82.73356
1717139580,2024-05-31 07:13:00,ETH/USD,3742.1,3742.3,3742.1,3742.3,1.11300000,4165.1799
1717139520,2024-05-31 07:12:00,ETH/USD,3743.2,3743.2,3743.2,3743.2,0.03840000,143.73887999999997
1717139460,2024-05-31 07:11:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.00000000,0.0
1717139400,2024-05-31 07:10:00,ETH/USD,3743.0,3743.0,3741.2,3741.2,0.17540000,656.2064799999999
1717139340,2024-05-31 07:09:00,ETH/USD,3740.7,3740.7,3740.7,3740.7,0.00000000,0.0
1717139280,2024-05-31 07:08:00,ETH/USD,3740.6,3740.7,3740.5,3740.7,0.12607203,471.597642621
1717139220,2024-05-31 07:07:00,ETH/USD,3740.5,3740.5,3740.5,3740.5,0.00000000,0.0
1717139160,2024-05-31 07:06:00,ETH/USD,3740.9,3741.0,3740.5,3740.5,0.17430000,651.96915
1717139100,2024-05-31 07:05:00,ETH/USD,3740.9,3741.9,3740.9,3741.9,0.01530544,57.271425936
1717139040,2024-05-31 07:04:00,ETH/USD,3742.2,3742.2,3741.4,3741.4,0.07360000,275.36704
1717138980,2024-05-31 07:03:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.00000000,0.0
1717138920,2024-05-31 07:02:00,ETH/USD,3740.0,3740.1,3740.0,3740.1,0.05720000,213.93372
1717138860,2024-05-31 07:01:00,ETH/USD,3738.3,3738.4,3738.3,3738.4,3.90500000,14598.452
1717138800,2024-05-31 07:00:00,ETH/USD,3739.3,3739.3,3737.5,3737.5,0.08066196,301.4740755
1717138740,2024-05-31 06:59:00,ETH/USD,3737.4,3737.9,3737.4,3737.9,0.10450000,390.61055
1717138680,2024-05-31 06:58:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.03700000,138.3171
1717138620,2024-05-31 06:57:00,ETH/USD,3736.3,3738.1,3736.3,3737.9,0.21572707,806.3662149529999
1717138560,2024-05-31 06:56:00,ETH/USD,3736.5,3736.5,3736.5,3736.5,0.04160000,155.4384
1717138500,2024-05-31 06:55:00,ETH/USD,3737.6,3737.7,3737.2,3737.2,0.71335000,2665.93162
1717138440,2024-05-31 06:54:00,ETH/USD,3737.0,3737.0,3737.0,3737.0,0.01280000,47.833600000000004
1717138380,2024-05-31 06:53:00,ETH/USD,3737.1,3737.5,3736.6,3737.5,0.07596263,283.91032962500003
1717138320,2024-05-31 06:52:00,ETH/USD,3737.3,3737.4,3737.3,3737.4,3.91410000,14628.55734
1717138260,2024-05-31 06:51:00,ETH/USD,3736.3,3736.3,3735.4,3735.4,0.16120000,602.14648
1717138200,2024-05-31 06:50:00,ETH/USD,3738.6,3738.6,3738.6,3738.6,0.00670000,25.04862
1717138140,2024-05-31 06:49:00,ETH/USD,3741.1,3741.1,3740.8,3740.8,0.02846151,106.468816608
1717138080,2024-05-31 06:48:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.03428186,128.255294632
1717138020,2024-05-31 06:47:00,ETH/USD,3742.4,3742.4,3742.4,3742.4,0.01270000,47.52848
1717137960,2024-05-31 06:46:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.00620000,23.19668
1717137900,2024-05-31 06:45:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.00000000,0.0
1717137840,2024-05-31 06:44:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.00000000,0.0
1717137780,2024-05-31 06:43:00,ETH/USD,3740.5,3741.7,3740.5,3741.7,0.03020000,112.99934
1717137720,2024-05-31 06:42:00,ETH/USD,3742.6,3742.6,3742.6,3742.6,0.00000000,0.0
1717137660,2024-05-31 06:41:00,ETH/USD,3742.2,3743.0,3742.2,3742.6,0.14370000,537.81162
1717137600,2024-05-31 06:40:00,ETH/USD,3745.0,3745.0,3744.2,3744.5,0.14460243,541.463799135
1717137540,2024-05-31 06:39:00,ETH/USD,3743.6,3744.8,3743.6,3744.8,0.20250000,758.3220000000001
1717137480,2024-05-31 06:38:00,ETH/USD,3743.4,3743.5,3743.1,3743.2,0.15980000,598.16336
1717137420,2024-05-31 06:37:00,ETH/USD,3742.0,3742.0,3742.0,3742.0,0.00000000,0.0
1717137360,2024-05-31 06:36:00,ETH/USD,3744.1,3744.1,3741.9,3742.0,0.06608224,247.27974208
1717137300,2024-05-31 06:35:00,ETH/USD,3744.3,3744.4,3744.3,3744.4,0.04220000,158.01368000000002
1717137240,2024-05-31 06:34:00,ETH/USD,3744.1,3744.1,3743.3,3743.7,0.13717390,513.53792943
1717137180,2024-05-31 06:33:00,ETH/USD,3744.1,3744.2,3744.1,3744.2,0.15600000,584.0952
1717137120,2024-05-31 06:32:00,ETH/USD,3745.1,3745.1,3744.5,3744.6,0.21510000,805.46346
1717137060,2024-05-31 06:31:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.01400000,52.4524
1717137000,2024-05-31 06:30:00,ETH/USD,3749.2,3749.2,3749.2,3749.2,0.00000000,0.0
1717136940,2024-05-31 06:29:00,ETH/USD,3749.2,3749.2,3749.2,3749.2,0.01290000,48.36468
1717136880,2024-05-31 06:28:00,ETH/USD,3748.1,3749.2,3748.1,3749.2,0.14416415,540.5002311799999
1717136820,2024-05-31 06:27:00,ETH/USD,3747.3,3747.6,3747.3,3747.6,0.05450000,204.2442
1717136760,2024-05-31 06:26:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.00000000,0.0
1717136700,2024-05-31 06:25:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.00000000,0.0
1717136640,2024-05-31 06:24:00,ETH/USD,3746.3,3746.3,3745.1,3745.1,0.70689373,2647.387708223
1717136580,2024-05-31 06:23:00,ETH/USD,3745.6,3746.5,3745.6,3746.5,0.01804000,67.58686
1717136520,2024-05-31 06:22:00,ETH/USD,3742.8,3742.8,3742.8,3742.8,0.00000000,0.0
1717136460,2024-05-31 06:21:00,ETH/USD,3742.8,3742.8,3742.8,3742.8,0.00000000,0.0
1717136400,2024-05-31 06:20:00,ETH/USD,3742.8,3742.8,3742.8,3742.8,0.00000000,0.0
1717136340,2024-05-31 06:19:00,ETH/USD,3742.8,3742.8,3742.8,3742.8,0.93512000,3499.967136
1717136280,2024-05-31 06:18:00,ETH/USD,3744.8,3744.8,3742.6,3742.6,1.17446276,4395.544325576
1717136220,2024-05-31 06:17:00,ETH/USD,3746.5,3746.5,3746.5,3746.5,0.00534000,20.00631
1717136160,2024-05-31 06:16:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.00000000,0.0
1717136100,2024-05-31 06:15:00,ETH/USD,3744.7,3745.0,3744.7,3745.0,0.03517863,131.74396935000001
1717136040,2024-05-31 06:14:00,ETH/USD,3742.2,3742.2,3742.2,3742.2,0.10537923,394.350154506
1717135980,2024-05-31 06:13:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.27490000,1029.33556
1717135920,2024-05-31 06:12:00,ETH/USD,3745.9,3745.9,3745.1,3745.1,0.23900000,895.0789
1717135860,2024-05-31 06:11:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.02120000,79.43003999999999
1717135800,2024-05-31 06:10:00,ETH/USD,3747.0,3747.0,3747.0,3747.0,0.01380000,51.7086
1717135740,2024-05-31 06:09:00,ETH/USD,3746.7,3748.1,3746.7,3747.8,0.23485586,880.192792108
1717135680,2024-05-31 06:08:00,ETH/USD,3748.8,3748.8,3747.3,3747.3,0.83080000,3113.25684
1717135620,2024-05-31 06:07:00,ETH/USD,3749.4,3749.4,3748.9,3749.1,3.60880000,13529.75208
1717135560,2024-05-31 06:06:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.00000000,0.0
1717135500,2024-05-31 06:05:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.03840000,143.97312
1717135440,2024-05-31 06:04:00,ETH/USD,3745.6,3746.3,3745.6,3746.3,0.01002463,37.555271369
1717135380,2024-05-31 06:03:00,ETH/USD,3745.6,3745.6,3745.5,3745.5,0.19730000,738.98715
1717135320,2024-05-31 06:02:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.01260000,47.17062
1717135260,2024-05-31 06:01:00,ETH/USD,3744.1,3744.1,3744.1,3744.1,0.77400000,2897.9334
1717135200,2024-05-31 06:00:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,0.80000000,2996.4
1717135140,2024-05-31 05:59:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.01940000,72.67628
1717135080,2024-05-31 05:58:00,ETH/USD,3745.5,3745.7,3745.5,3745.7,0.03310000,123.98266999999998
1717135020,2024-05-31 05:57:00,ETH/USD,3746.5,3746.5,3745.9,3745.9,0.88025106,3297.332445654
1717134960,2024-05-31 05:56:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.00000000,0.0
1717134900,2024-05-31 05:55:00,ETH/USD,3745.2,3745.4,3745.2,3745.4,0.07310000,273.78874
1717134840,2024-05-31 05:54:00,ETH/USD,3743.2,3744.2,3743.2,3744.2,0.02420919,90.64404919799999
1717134780,2024-05-31 05:53:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.01900000,71.117
1717134720,2024-05-31 05:52:00,ETH/USD,3744.0,3744.0,3742.7,3742.7,3.97148554,14864.078930558
1717134660,2024-05-31 05:51:00,ETH/USD,3744.1,3744.8,3744.1,3744.8,0.01690000,63.287119999999994
1717134600,2024-05-31 05:50:00,ETH/USD,3743.9,3744.0,3743.9,3744.0,0.80780000,3024.4031999999997
1717134540,2024-05-31 05:49:00,ETH/USD,3746.1,3746.1,3745.9,3745.9,0.03089922,115.74538819800001
1717134480,2024-05-31 05:48:00,ETH/USD,3743.2,3743.9,3743.2,3743.9,0.81320000,3044.5394800000004
1717134420,2024-05-31 05:47:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.00000000,0.0
1717134360,2024-05-31 05:46:00,ETH/USD,3743.9,3743.9,3743.5,3743.7,0.02680372,100.345086564
1717134300,2024-05-31 05:45:00,ETH/USD,3743.6,3744.0,3743.2,3744.0,0.07238922,271.02523968
1717134240,2024-05-31 05:44:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.03850000,144.144
1717134180,2024-05-31 05:43:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.07590000,284.27585999999997
1717134120,2024-05-31 05:42:00,ETH/USD,3745.0,3746.5,3745.0,3746.4,0.27710000,1038.12744
1717134060,2024-05-31 05:41:00,ETH/USD,3744.6,3744.6,3744.6,3744.6,0.01270000,47.556419999999996
1717134000,2024-05-31 05:40:00,ETH/USD,3743.9,3744.4,3743.9,3744.4,0.05810000,217.54964
1717133940,2024-05-31 05:39:00,ETH/USD,3741.5,3741.5,3741.0,3741.0,0.05850000,218.8485
1717133880,2024-05-31 05:38:00,ETH/USD,3739.7,3740.7,3739.7,3740.7,2.40000000,8977.679999999998
1717133820,2024-05-31 05:37:00,ETH/USD,3739.9,3740.1,3739.8,3740.1,2.40000000,8976.24
1717133760,2024-05-31 05:36:00,ETH/USD,3743.6,3743.6,3739.9,3739.9,1.02648204,3838.9401813960003
1717133700,2024-05-31 05:35:00,ETH/USD,3740.6,3743.2,3740.6,3743.2,0.16310000,610.5159199999999
1717133640,2024-05-31 05:34:00,ETH/USD,3742.3,3742.8,3742.3,3742.8,0.81410000,3047.0134800000005
1717133580,2024-05-31 05:33:00,ETH/USD,3740.2,3742.5,3740.2,3742.5,1.62320000,6074.826
1717133520,2024-05-31 05:32:00,ETH/USD,3743.2,3743.2,3741.9,3741.9,1.61130000,6029.32347
1717133460,2024-05-31 05:31:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.05130000,192.12363
1717133400,2024-05-31 05:30:00,ETH/USD,3744.0,3744.0,3742.8,3742.8,0.06183341,231.430086948
1717133340,2024-05-31 05:29:00,ETH/USD,3744.9,3744.9,3744.9,3744.9,0.16753255,627.392646495
1717133280,2024-05-31 05:28:00,ETH/USD,3743.9,3743.9,3743.9,3743.9,0.01270000,47.54753
1717133220,2024-05-31 05:27:00,ETH/USD,3741.7,3743.7,3741.7,3743.7,1.70528771,6384.085599927
1717133160,2024-05-31 05:26:00,ETH/USD,3736.2,3737.5,3735.1,3737.1,15.54617711,58097.618477781
1717133100,2024-05-31 05:25:00,ETH/USD,3739.5,3739.5,3739.5,3739.5,0.00000000,0.0
1717133040,2024-05-31 05:24:00,ETH/USD,3738.9,3739.5,3738.9,3739.5,0.85840000,3209.9868
1717132980,2024-05-31 05:23:00,ETH/USD,3741.4,3741.4,3740.3,3740.3,0.06279174,234.859945122
1717132920,2024-05-31 05:22:00,ETH/USD,3744.0,3744.0,3740.3,3740.4,1.65600000,6194.1024
1717132860,2024-05-31 05:21:00,ETH/USD,3745.7,3746.5,3745.7,3746.5,0.81140000,3039.9101
1717132800,2024-05-31 05:20:00,ETH/USD,3746.0,3746.0,3744.8,3745.4,0.08825128,330.536344112
1717132740,2024-05-31 05:19:00,ETH/USD,3745.8,3745.8,3745.0,3745.0,0.02936953,109.98888985
1717132680,2024-05-31 05:18:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.00005396,0.202236684
1717132620,2024-05-31 05:17:00,ETH/USD,3746.4,3747.9,3746.4,3747.9,0.05130000,192.26727
1717132560,2024-05-31 05:16:00,ETH/USD,3749.9,3750.8,3746.3,3746.3,0.57976300,2171.9661269000003
1717132500,2024-05-31 05:15:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.00000000,0.0
1717132440,2024-05-31 05:14:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.01170000,43.91595
1717132380,2024-05-31 05:13:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.01780000,66.84078
1717132320,2024-05-31 05:12:00,ETH/USD,3755.6,3755.6,3754.9,3755.2,0.82420000,3095.03584
1717132260,2024-05-31 05:11:00,ETH/USD,3755.2,3755.6,3754.8,3755.6,0.10709012,402.18765467199995
1717132200,2024-05-31 05:10:00,ETH/USD,3753.7,3753.7,3753.7,3753.7,0.00510000,19.14387
1717132140,2024-05-31 05:09:00,ETH/USD,3752.2,3753.8,3752.2,3753.8,0.07630000,286.41494000000006
1717132080,2024-05-31 05:08:00,ETH/USD,3753.3,3753.3,3752.7,3752.7,0.30580000,1147.57566
1717132020,2024-05-31 05:07:00,ETH/USD,3751.8,3753.6,3751.8,3753.6,0.68847861,2584.273310496
1717131960,2024-05-31 05:06:00,ETH/USD,3751.1,3752.7,3751.1,3751.6,0.97146953,3644.565088748
1717131900,2024-05-31 05:05:00,ETH/USD,3756.9,3757.0,3752.7,3752.7,1.77950000,6677.92965
1717131840,2024-05-31 05:04:00,ETH/USD,3758.9,3758.9,3757.0,3757.0,0.96441019,3623.28908383
1717131780,2024-05-31 05:03:00,ETH/USD,3759.4,3759.4,3759.4,3759.4,0.13740000,516.54156
1717131720,2024-05-31 05:02:00,ETH/USD,3759.6,3759.7,3759.6,3759.7,0.16406398,616.831345606
1717131660,2024-05-31 05:01:00,ETH/USD,3760.2,3760.3,3760.2,3760.3,0.07206560,270.98827568
1717131600,2024-05-31 05:00:00,ETH/USD,3761.6,3761.6,3760.5,3760.5,0.12389904,465.92233992
1717131540,2024-05-31 04:59:00,ETH/USD,3761.5,3762.3,3761.5,3762.0,0.08136953,306.11217186
1717131480,2024-05-31 04:58:00,ETH/USD,3761.5,3762.5,3761.5,3761.7,0.34242341,1288.094141397
1717131420,2024-05-31 04:57:00,ETH/USD,3761.8,3762.5,3761.8,3762.5,0.08267148,311.0514435
1717131360,2024-05-31 04:56:00,ETH/USD,3760.8,3762.0,3760.8,3762.0,0.08610000,323.90819999999997
1717131300,2024-05-31 04:55:00,ETH/USD,3760.5,3760.5,3760.0,3760.0,0.89217348,3354.5722848
1717131240,2024-05-31 04:54:00,ETH/USD,3762.3,3762.3,3760.6,3760.6,1.03451400,3890.3933483999995
1717131180,2024-05-31 04:53:00,ETH/USD,3760.8,3761.6,3760.8,3761.6,0.06205145,233.41273432
1717131120,2024-05-31 04:52:00,ETH/USD,3763.6,3763.6,3762.7,3762.8,0.08231000,309.716068
1717131060,2024-05-31 04:51:00,ETH/USD,3762.9,3763.1,3762.9,3763.1,0.08190000,308.19789
1717131000,2024-05-31 04:50:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.01450000,54.55480000000001
1717130940,2024-05-31 04:49:00,ETH/USD,3761.9,3763.2,3761.9,3763.2,0.16873138,634.969929216
1717130880,2024-05-31 04:48:00,ETH/USD,3761.9,3761.9,3760.3,3761.6,0.14510856,545.840359296
1717130820,2024-05-31 04:47:00,ETH/USD,3761.2,3761.2,3761.2,3761.2,0.05530000,207.99436
1717130760,2024-05-31 04:46:00,ETH/USD,3760.8,3761.3,3760.8,3761.3,0.26760000,1006.5238800000001
1717130700,2024-05-31 04:45:00,ETH/USD,3759.6,3761.0,3759.6,3760.9,0.22890000,860.87001
1717130640,2024-05-31 04:44:00,ETH/USD,3758.8,3758.8,3758.7,3758.7,0.10087527,379.159877349
1717130580,2024-05-31 04:43:00,ETH/USD,3758.0,3758.8,3758.0,3758.8,0.04020000,151.10376
1717130520,2024-05-31 04:42:00,ETH/USD,3758.1,3758.1,3758.1,3758.1,0.03270000,122.88987
1717130460,2024-05-31 04:41:00,ETH/USD,3758.9,3758.9,3758.1,3758.1,2.55400000,9598.187399999999
1717130400,2024-05-31 04:40:00,ETH/USD,3758.8,3759.3,3758.8,3759.3,0.17810000,669.53133
1717130340,2024-05-31 04:39:00,ETH/USD,3758.1,3758.5,3758.0,3758.5,0.99440000,3737.4523999999997
1717130280,2024-05-31 04:38:00,ETH/USD,3758.6,3758.7,3758.2,3758.2,0.82020000,3082.47564
1717130220,2024-05-31 04:37:00,ETH/USD,3757.7,3757.7,3757.2,3757.3,0.14790000,555.7046700000001
1717130160,2024-05-31 04:36:00,ETH/USD,3757.3,3757.3,3757.3,3757.3,0.05515662,207.23996832600002
1717130100,2024-05-31 04:35:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.04961230,186.50751939
1717130040,2024-05-31 04:34:00,ETH/USD,3758.9,3758.9,3758.9,3758.9,0.09150000,343.93935
1717129980,2024-05-31 04:33:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.00000000,0.0
1717129920,2024-05-31 04:32:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.00000000,0.0
1717129860,2024-05-31 04:31:00,ETH/USD,3756.5,3756.6,3756.4,3756.6,0.16830000,632.23578
1717129800,2024-05-31 04:30:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.00000000,0.0
1717129740,2024-05-31 04:29:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.00532290,19.99653843
1717129680,2024-05-31 04:28:00,ETH/USD,3758.4,3758.5,3757.6,3757.6,0.47433561,1782.3634881360001
1717129620,2024-05-31 04:27:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00000000,0.0
1717129560,2024-05-31 04:26:00,ETH/USD,3759.7,3759.7,3759.2,3759.2,0.17000000,639.064
1717129500,2024-05-31 04:25:00,ETH/USD,3763.2,3763.2,3761.8,3761.8,0.13774119,518.1548085420001
1717129440,2024-05-31 04:24:00,ETH/USD,3762.5,3763.5,3762.5,3763.5,1.00660000,3788.3390999999997
1717129380,2024-05-31 04:23:00,ETH/USD,3762.8,3762.8,3762.8,3762.8,0.00000000,0.0
1717129320,2024-05-31 04:22:00,ETH/USD,3763.0,3763.0,3762.8,3762.8,0.06870000,258.50436
1717129260,2024-05-31 04:21:00,ETH/USD,3763.6,3763.6,3763.3,3763.3,0.65040000,2447.65032
1717129200,2024-05-31 04:20:00,ETH/USD,3763.8,3763.8,3763.8,3763.8,0.04370000,164.47806000000003
1717129140,2024-05-31 04:19:00,ETH/USD,3763.4,3763.4,3762.6,3763.3,0.08370866,315.02080017800006
1717129080,2024-05-31 04:18:00,ETH/USD,3764.1,3764.1,3763.7,3764.0,0.84520000,3181.3327999999997
1717129020,2024-05-31 04:17:00,ETH/USD,3763.8,3763.8,3763.2,3763.2,0.84710000,3187.8067199999996
1717128960,2024-05-31 04:16:00,ETH/USD,3762.7,3763.8,3762.7,3763.8,1.14780000,4320.08964
1717128900,2024-05-31 04:15:00,ETH/USD,3764.8,3765.1,3763.6,3763.6,1.83320000,6899.431519999999
1717128840,2024-05-31 04:14:00,ETH/USD,3763.4,3764.7,3763.4,3764.7,0.81540000,3069.73638
1717128780,2024-05-31 04:13:00,ETH/USD,3765.2,3765.2,3762.5,3762.5,0.13860000,521.4825
1717128720,2024-05-31 04:12:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.02430413,91.512340689
1717128660,2024-05-31 04:11:00,ETH/USD,3764.7,3765.0,3764.7,3765.0,0.04094000,154.13909999999998
1717128600,2024-05-31 04:10:00,ETH/USD,3763.6,3765.0,3763.6,3765.0,0.05630000,211.9695
1717128540,2024-05-31 04:09:00,ETH/USD,3763.5,3763.5,3763.5,3763.5,0.05224963,196.641482505
1717128480,2024-05-31 04:08:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.05233259,196.896136616
1717128420,2024-05-31 04:07:00,ETH/USD,3763.4,3763.5,3763.4,3763.5,0.66710000,2510.63085
1717128360,2024-05-31 04:06:00,ETH/USD,3762.2,3762.2,3762.2,3762.2,0.02830000,106.47026
1717128300,2024-05-31 04:05:00,ETH/USD,3762.9,3763.2,3762.9,3763.2,0.03672772,138.21375590399998
1717128240,2024-05-31 04:04:00,ETH/USD,3762.7,3763.3,3762.7,3763.3,0.08540000,321.38582
1717128180,2024-05-31 04:03:00,ETH/USD,3761.7,3762.5,3761.7,3762.5,0.02026166,76.23449575000001
1717128120,2024-05-31 04:02:00,ETH/USD,3761.6,3761.7,3761.6,3761.7,0.08900000,334.7913
1717128060,2024-05-31 04:01:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.10800000,406.2636
1717128000,2024-05-31 04:00:00,ETH/USD,3761.4,3761.7,3761.3,3761.3,0.05939131,223.38853430300003
1717127940,2024-05-31 03:59:00,ETH/USD,3759.2,3759.4,3759.1,3759.4,0.63280000,2378.94832
1717127880,2024-05-31 03:58:00,ETH/USD,3760.3,3760.4,3759.2,3759.2,0.30750000,1155.954
1717127820,2024-05-31 03:57:00,ETH/USD,3760.1,3760.5,3760.1,3760.5,0.05045877,189.750204585
1717127760,2024-05-31 03:56:00,ETH/USD,3760.8,3760.8,3760.0,3760.2,0.23480000,882.89496
1717127700,2024-05-31 03:55:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.00000000,0.0
1717127640,2024-05-31 03:54:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.00000000,0.0
1717127580,2024-05-31 03:53:00,ETH/USD,3761.2,3762.3,3761.2,3762.3,1.01690000,3825.88287
1717127520,2024-05-31 03:52:00,ETH/USD,3761.4,3761.9,3760.8,3761.9,0.28160000,1059.35104
1717127460,2024-05-31 03:51:00,ETH/USD,3760.6,3761.4,3760.3,3761.4,0.17060000,641.69484
1717127400,2024-05-31 03:50:00,ETH/USD,3760.4,3760.4,3759.0,3759.5,0.12388823,465.757800685
1717127340,2024-05-31 03:49:00,ETH/USD,3762.2,3762.2,3761.3,3761.3,0.15075958,567.052008254
1717127280,2024-05-31 03:48:00,ETH/USD,3763.7,3763.7,3763.0,3763.0,0.08720000,328.1336
1717127220,2024-05-31 03:47:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.00000000,0.0
1717127160,2024-05-31 03:46:00,ETH/USD,3760.4,3761.7,3760.4,3761.7,0.03170000,119.24588999999999
1717127100,2024-05-31 03:45:00,ETH/USD,3761.4,3763.8,3761.4,3763.8,0.27965423,1052.562590874
1717127040,2024-05-31 03:44:00,ETH/USD,3762.4,3762.5,3762.1,3762.1,0.23957633,901.310111093
1717126980,2024-05-31 03:43:00,ETH/USD,3762.4,3762.5,3762.4,3762.5,0.03430000,129.05374999999998
1717126920,2024-05-31 03:42:00,ETH/USD,3763.0,3763.0,3763.0,3763.0,0.04600000,173.09799999999998
1717126860,2024-05-31 03:41:00,ETH/USD,3762.4,3762.6,3762.3,3762.6,0.17461456,657.004743456
1717126800,2024-05-31 03:40:00,ETH/USD,3762.0,3762.0,3762.0,3762.0,0.03190000,120.00779999999999
1717126740,2024-05-31 03:39:00,ETH/USD,3762.4,3762.9,3761.7,3761.7,0.06626619,249.273526923
1717126680,2024-05-31 03:38:00,ETH/USD,3762.5,3762.5,3762.1,3762.1,0.95696410,3600.19464061
1717126620,2024-05-31 03:37:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.00000000,0.0
1717126560,2024-05-31 03:36:00,ETH/USD,3763.6,3763.6,3762.9,3762.9,0.04879379,183.606152391
1717126500,2024-05-31 03:35:00,ETH/USD,3762.2,3762.2,3762.2,3762.2,0.03860000,145.22092
1717126440,2024-05-31 03:34:00,ETH/USD,3762.4,3762.4,3761.6,3761.6,1.04915881,3946.5157796959998
1717126380,2024-05-31 03:33:00,ETH/USD,3762.3,3762.3,3760.9,3761.1,0.19230000,723.2595299999999
1717126320,2024-05-31 03:32:00,ETH/USD,3761.6,3761.6,3761.6,3761.6,0.02520000,94.79232
1717126260,2024-05-31 03:31:00,ETH/USD,3760.0,3760.1,3760.0,3760.1,0.05460000,205.30146
1717126200,2024-05-31 03:30:00,ETH/USD,3759.3,3759.3,3758.5,3758.5,0.04116054,154.70188959
1717126140,2024-05-31 03:29:00,ETH/USD,3760.8,3760.8,3760.8,3760.8,0.01410000,53.027280000000005
1717126080,2024-05-31 03:28:00,ETH/USD,3761.3,3761.4,3761.1,3761.1,0.11038125,415.15491937499996
1717126020,2024-05-31 03:27:00,ETH/USD,3760.4,3760.6,3760.2,3760.6,0.04990000,187.65394
1717125960,2024-05-31 03:26:00,ETH/USD,3760.5,3760.7,3759.5,3759.5,0.56483149,2123.483986655
1717125900,2024-05-31 03:25:00,ETH/USD,3760.6,3760.6,3760.6,3760.6,0.01120000,42.118719999999996
1717125840,2024-05-31 03:24:00,ETH/USD,3762.2,3762.2,3762.2,3762.2,0.02040000,76.74888
1717125780,2024-05-31 03:23:00,ETH/USD,3763.9,3763.9,3762.4,3762.4,4.49254098,16902.736183152003
1717125720,2024-05-31 03:22:00,ETH/USD,3764.5,3764.5,3763.9,3763.9,0.14780000,556.3044199999999
1717125660,2024-05-31 03:21:00,ETH/USD,3763.5,3763.5,3763.3,3763.4,0.45968165,1729.9659216100001
1717125600,2024-05-31 03:20:00,ETH/USD,3761.8,3762.3,3761.8,3762.3,0.07557341,284.32984044299997
1717125540,2024-05-31 03:19:00,ETH/USD,3761.3,3761.3,3761.3,3761.3,0.00000000,0.0
1717125480,2024-05-31 03:18:00,ETH/USD,3761.3,3761.3,3761.3,3761.3,0.00000000,0.0
1717125420,2024-05-31 03:17:00,ETH/USD,3760.9,3761.3,3760.9,3761.3,0.02075964,78.083233932
1717125360,2024-05-31 03:16:00,ETH/USD,3759.4,3760.4,3759.3,3760.4,1.02580000,3857.41832
1717125300,2024-05-31 03:15:00,ETH/USD,3759.5,3759.8,3759.5,3759.8,0.26190000,984.6916200000002
1717125240,2024-05-31 03:14:00,ETH/USD,3759.0,3759.2,3759.0,3759.2,0.07570000,284.57144
1717125180,2024-05-31 03:13:00,ETH/USD,3758.8,3758.9,3758.0,3758.9,1.20273392,4520.956531888
1717125120,2024-05-31 03:12:00,ETH/USD,3758.4,3758.6,3758.4,3758.6,0.12694801,477.14679038599996
1717125060,2024-05-31 03:11:00,ETH/USD,3757.8,3758.4,3757.5,3758.4,0.19260000,723.86784
1717125000,2024-05-31 03:10:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.05980778,224.775579574
1717124940,2024-05-31 03:09:00,ETH/USD,3756.3,3756.9,3756.3,3756.8,0.15330000,575.9174399999999
1717124880,2024-05-31 03:08:00,ETH/USD,3754.1,3754.3,3754.1,3754.3,0.10670000,400.58381
1717124820,2024-05-31 03:07:00,ETH/USD,3756.4,3757.5,3756.4,3757.5,0.04522912,169.94841839999998
1717124760,2024-05-31 03:06:00,ETH/USD,3754.3,3755.2,3754.3,3755.2,0.13592089,510.41012612799994
1717124700,2024-05-31 03:05:00,ETH/USD,3754.4,3754.4,3753.7,3754.2,0.58024158,2178.342939636
1717124640,2024-05-31 03:04:00,ETH/USD,3753.9,3753.9,3753.9,3753.9,0.00000000,0.0
1717124580,2024-05-31 03:03:00,ETH/USD,3754.1,3754.3,3753.9,3753.9,0.49439808,1855.9209525120002
1717124520,2024-05-31 03:02:00,ETH/USD,3754.1,3754.2,3754.1,3754.2,0.03410000,128.01821999999999
1717124460,2024-05-31 03:01:00,ETH/USD,3752.6,3752.8,3752.6,3752.8,0.03223320,120.96475296
1717124400,2024-05-31 03:00:00,ETH/USD,3751.7,3752.8,3751.7,3752.4,0.39026680,1464.43714032
1717124340,2024-05-31 02:59:00,ETH/USD,3751.0,3751.9,3751.0,3751.1,0.26188035,982.339380885
1717124280,2024-05-31 02:58:00,ETH/USD,3750.5,3750.9,3750.5,3750.9,0.11593880,434.87484492
1717124220,2024-05-31 02:57:00,ETH/USD,3750.9,3750.9,3750.3,3750.6,0.12873970,482.85111882
1717124160,2024-05-31 02:56:00,ETH/USD,3751.5,3751.6,3751.5,3751.5,0.24765364,929.07263046
1717124100,2024-05-31 02:55:00,ETH/USD,3751.4,3752.2,3751.4,3752.2,0.21772188,816.936038136
1717124040,2024-05-31 02:54:00,ETH/USD,3752.4,3752.6,3751.4,3751.6,0.43442254,1629.779601064
1717123980,2024-05-31 02:53:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1717123920,2024-05-31 02:52:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1717123860,2024-05-31 02:51:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1717123800,2024-05-31 02:50:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1717123740,2024-05-31 02:49:00,ETH/USD,3751.6,3751.6,3750.4,3750.5,0.23850024,894.4951501200001
1717123680,2024-05-31 02:48:00,ETH/USD,3749.8,3749.8,3749.8,3749.8,0.00000000,0.0
1717123620,2024-05-31 02:47:00,ETH/USD,3751.4,3751.4,3749.8,3749.8,0.16724681,627.142088138
1717123560,2024-05-31 02:46:00,ETH/USD,3752.1,3752.1,3751.6,3751.6,0.05859535,219.82631505999998
1717123500,2024-05-31 02:45:00,ETH/USD,3752.8,3752.8,3752.8,3752.8,0.00000000,0.0
1717123440,2024-05-31 02:44:00,ETH/USD,3753.5,3753.5,3752.8,3752.8,0.17890000,671.3759200000001
1717123380,2024-05-31 02:43:00,ETH/USD,3753.3,3753.5,3753.3,3753.5,0.10980000,412.1343
1717123320,2024-05-31 02:42:00,ETH/USD,3753.1,3753.1,3752.8,3752.9,0.17780000,667.26562
1717123260,2024-05-31 02:41:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1717123200,2024-05-31 02:40:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1717123140,2024-05-31 02:39:00,ETH/USD,3755.2,3755.3,3755.0,3755.1,0.14964375,561.927245625
1717123080,2024-05-31 02:38:00,ETH/USD,3753.6,3755.0,3753.5,3755.0,0.08130000,305.2815
1717123020,2024-05-31 02:37:00,ETH/USD,3756.8,3756.8,3753.7,3753.8,0.10583000,397.264654
1717122960,2024-05-31 02:36:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.00000000,0.0
1717122900,2024-05-31 02:35:00,ETH/USD,3756.4,3756.6,3756.4,3756.6,0.08710000,327.19986
1717122840,2024-05-31 02:34:00,ETH/USD,3754.5,3754.5,3754.4,3754.4,0.51770000,1943.6528800000003
1717122780,2024-05-31 02:33:00,ETH/USD,3756.9,3756.9,3754.7,3754.7,0.52925221,1987.183272887
1717122720,2024-05-31 02:32:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.01420000,53.34514
1717122660,2024-05-31 02:31:00,ETH/USD,3756.0,3756.1,3755.3,3755.3,0.18565976,697.2080967280001
1717122600,2024-05-31 02:30:00,ETH/USD,3756.4,3756.4,3756.0,3756.2,0.32719606,1229.013840572
1717122540,2024-05-31 02:29:00,ETH/USD,3756.2,3757.4,3756.2,3757.4,0.18216662,684.472857988
1717122480,2024-05-31 02:28:00,ETH/USD,3760.8,3760.8,3756.4,3756.4,0.22230000,835.04772
1717122420,2024-05-31 02:27:00,ETH/USD,3760.6,3762.1,3760.6,3761.9,0.52420000,1971.98798
1717122360,2024-05-31 02:26:00,ETH/USD,3760.4,3760.4,3760.4,3760.4,0.01480000,55.65392000000001
1717122300,2024-05-31 02:25:00,ETH/USD,3759.6,3759.6,3758.8,3758.8,0.09763738,366.999383944
1717122240,2024-05-31 02:24:00,ETH/USD,3762.3,3762.6,3762.3,3762.6,0.56662544,2131.984880544
1717122180,2024-05-31 02:23:00,ETH/USD,3760.7,3763.2,3758.6,3763.2,1.98867080,7483.765954559999
1717122120,2024-05-31 02:22:00,ETH/USD,3760.8,3761.5,3760.8,3761.5,0.07265466,273.29050358999996
1717122060,2024-05-31 02:21:00,ETH/USD,3765.0,3765.0,3762.6,3762.8,0.42344295,1593.33113226
1717122000,2024-05-31 02:20:00,ETH/USD,3758.7,3768.7,3758.7,3764.8,30.32971208,114185.300038784
1717121940,2024-05-31 02:19:00,ETH/USD,3756.8,3758.3,3755.9,3758.3,1.05370020,3960.12146166
1717121880,2024-05-31 02:18:00,ETH/USD,3758.9,3760.8,3757.6,3757.6,0.57617314,2165.028190864
1717121820,2024-05-31 02:17:00,ETH/USD,3758.9,3758.9,3758.0,3758.3,0.05063392,190.29746153600001
1717121760,2024-05-31 02:16:00,ETH/USD,3759.6,3761.1,3757.1,3761.1,0.47084336,1770.888961296
1717121700,2024-05-31 02:15:00,ETH/USD,3758.4,3760.9,3758.4,3760.9,0.20626934,775.758360806
1717121640,2024-05-31 02:14:00,ETH/USD,3757.7,3757.7,3757.7,3757.7,0.09928811,373.09493094699997
1717121580,2024-05-31 02:13:00,ETH/USD,3757.3,3757.3,3757.3,3757.3,0.03230000,121.36079000000001
1717121520,2024-05-31 02:12:00,ETH/USD,3755.5,3755.5,3752.0,3752.0,0.11708039,439.28562328000004
1717121460,2024-05-31 02:11:00,ETH/USD,3756.3,3756.3,3755.4,3755.4,0.18951063,711.688219902
1717121400,2024-05-31 02:10:00,ETH/USD,3751.9,3757.0,3751.9,3757.0,2.25249906,8462.63896842
1717121340,2024-05-31 02:09:00,ETH/USD,3753.4,3755.4,3753.2,3754.4,0.12901678,484.380598832
1717121280,2024-05-31 02:08:00,ETH/USD,3757.1,3757.1,3752.4,3755.0,2.10246156,7894.7431578000005
1717121220,2024-05-31 02:07:00,ETH/USD,3755.9,3757.9,3755.9,3757.9,0.53312860,2003.4439659399998
1717121160,2024-05-31 02:06:00,ETH/USD,3753.6,3753.6,3753.2,3753.5,0.19955094,749.01445329
1717121100,2024-05-31 02:05:00,ETH/USD,3752.5,3752.6,3752.0,3752.6,0.38314952,1437.806888752
1717121040,2024-05-31 02:04:00,ETH/USD,3749.0,3750.0,3749.0,3749.9,0.08144785,305.421292715
1717120980,2024-05-31 02:03:00,ETH/USD,3748.9,3749.2,3748.5,3748.8,0.60910000,2283.39408
1717120920,2024-05-31 02:02:00,ETH/USD,3748.1,3748.4,3748.1,3748.4,0.04790123,179.55297053200002
1717120860,2024-05-31 02:01:00,ETH/USD,3747.3,3747.5,3747.3,3747.5,0.26360000,987.841
1717120800,2024-05-31 02:00:00,ETH/USD,3746.0,3746.2,3745.9,3746.2,0.17940000,672.06828
1717120740,2024-05-31 01:59:00,ETH/USD,3746.5,3747.3,3746.4,3747.3,0.12670000,474.7829100000001
1717120680,2024-05-31 01:58:00,ETH/USD,3745.6,3746.3,3745.6,3745.6,0.31151654,1166.816352224
1717120620,2024-05-31 01:57:00,ETH/USD,3746.3,3746.3,3745.7,3746.2,0.13319042,498.95795140399997
1717120560,2024-05-31 01:56:00,ETH/USD,3743.9,3744.0,3743.5,3743.5,0.32650000,1222.25275
1717120500,2024-05-31 01:55:00,ETH/USD,3744.4,3744.5,3744.4,3744.5,0.05840000,218.6788
1717120440,2024-05-31 01:54:00,ETH/USD,3741.9,3743.9,3741.7,3743.9,0.13231814,495.385884346
1717120380,2024-05-31 01:53:00,ETH/USD,3741.3,3741.3,3741.1,3741.2,0.08663280,324.11063135999996
1717120320,2024-05-31 01:52:00,ETH/USD,3740.8,3741.1,3740.8,3741.1,0.22081251,826.0816811609999
1717120260,2024-05-31 01:51:00,ETH/USD,3741.6,3742.0,3741.1,3741.1,0.98337356,3678.898825316
1717120200,2024-05-31 01:50:00,ETH/USD,3740.8,3741.4,3740.8,3741.4,0.07677178,287.233937692
1717120140,2024-05-31 01:49:00,ETH/USD,3746.9,3746.9,3743.7,3743.7,1.22080000,4570.30896
1717120080,2024-05-31 01:48:00,ETH/USD,3749.3,3749.3,3747.4,3747.8,0.30010481,1124.732806918
1717120020,2024-05-31 01:47:00,ETH/USD,3749.7,3749.7,3748.7,3749.4,0.10948567,410.50557109799996
1717119960,2024-05-31 01:46:00,ETH/USD,3750.0,3750.1,3750.0,3750.1,0.14340000,537.76434
1717119900,2024-05-31 01:45:00,ETH/USD,3750.5,3750.9,3749.3,3750.0,0.64350545,2413.1454375000003
1717119840,2024-05-31 01:44:00,ETH/USD,3750.7,3750.9,3750.3,3750.3,1.36580000,5122.15974
1717119780,2024-05-31 01:43:00,ETH/USD,3751.8,3751.9,3751.8,3751.9,0.08091036,303.567579684
1717119720,2024-05-31 01:42:00,ETH/USD,3755.1,3755.1,3754.3,3754.3,0.15144020,568.55194286
1717119660,2024-05-31 01:41:00,ETH/USD,3756.3,3756.3,3755.4,3755.4,0.11910000,447.26814
1717119600,2024-05-31 01:40:00,ETH/USD,3755.3,3755.3,3755.2,3755.2,0.19543051,733.8806511519999
1717119540,2024-05-31 01:39:00,ETH/USD,3755.8,3755.8,3755.6,3755.6,0.10070989,378.226062884
1717119480,2024-05-31 01:38:00,ETH/USD,3755.6,3757.0,3755.6,3757.0,0.15068312,566.11648184
1717119420,2024-05-31 01:37:00,ETH/USD,3757.8,3757.8,3756.9,3757.0,0.12407697,466.15717629
1717119360,2024-05-31 01:36:00,ETH/USD,3758.5,3759.0,3757.5,3757.5,0.54430000,2045.20725
1717119300,2024-05-31 01:35:00,ETH/USD,3758.7,3758.9,3758.1,3758.9,0.30070000,1130.30123
1717119240,2024-05-31 01:34:00,ETH/USD,3756.3,3757.9,3756.3,3757.9,0.17566773,660.141762567
1717119180,2024-05-31 01:33:00,ETH/USD,3753.7,3754.8,3753.7,3754.8,0.05078365,190.68244902
1717119120,2024-05-31 01:32:00,ETH/USD,3754.5,3754.5,3753.1,3753.1,0.09466916,355.302824396
1717119060,2024-05-31 01:31:00,ETH/USD,3756.6,3756.6,3753.8,3753.8,0.17736829,665.805087002
1717119000,2024-05-31 01:30:00,ETH/USD,3753.7,3753.7,3753.7,3753.7,0.00501477,18.823942149
1717118940,2024-05-31 01:29:00,ETH/USD,3754.0,3754.0,3753.7,3753.7,0.11828560,444.00865672
1717118880,2024-05-31 01:28:00,ETH/USD,3754.0,3755.3,3754.0,3754.6,0.38230000,1435.38358
1717118820,2024-05-31 01:27:00,ETH/USD,3753.7,3754.0,3753.7,3754.0,0.26870000,1008.6998
1717118760,2024-05-31 01:26:00,ETH/USD,3752.6,3752.6,3750.6,3751.7,1.12253672,4211.421012424
1717118700,2024-05-31 01:25:00,ETH/USD,3750.3,3750.3,3750.3,3750.3,0.08620000,323.27586
1717118640,2024-05-31 01:24:00,ETH/USD,3752.1,3752.8,3750.4,3750.5,0.66550000,2495.95775
1717118580,2024-05-31 01:23:00,ETH/USD,3753.2,3753.3,3752.5,3752.7,2.19850000,8250.310950000001
1717118520,2024-05-31 01:22:00,ETH/USD,3752.2,3754.8,3752.2,3754.8,1.35639213,5092.981169724
1717118460,2024-05-31 01:21:00,ETH/USD,3750.6,3751.4,3750.3,3751.2,0.18724720,702.40169664
1717118400,2024-05-31 01:20:00,ETH/USD,3751.2,3751.3,3748.8,3748.8,0.08830000,331.01904
1717118340,2024-05-31 01:19:00,ETH/USD,3754.1,3754.1,3754.1,3754.1,0.00255942,9.608318622
1717118280,2024-05-31 01:18:00,ETH/USD,3753.0,3753.0,3753.0,3753.0,0.00000000,0.0
1717118220,2024-05-31 01:17:00,ETH/USD,3751.7,3753.0,3748.7,3753.0,2.19149667,8224.68700251
1717118160,2024-05-31 01:16:00,ETH/USD,3761.8,3761.8,3755.2,3755.2,0.95965744,3603.7056186879995
1717118100,2024-05-31 01:15:00,ETH/USD,3759.7,3762.0,3759.7,3761.8,12.23310956,46018.511542808
1717118040,2024-05-31 01:14:00,ETH/USD,3756.7,3759.6,3756.7,3759.3,0.96159008,3614.905587744
1717117980,2024-05-31 01:13:00,ETH/USD,3758.7,3758.7,3758.6,3758.7,0.05443555,204.606901785
1717117920,2024-05-31 01:12:00,ETH/USD,3759.5,3759.6,3759.5,3759.5,0.13700000,515.0515
1717117860,2024-05-31 01:11:00,ETH/USD,3764.4,3764.7,3759.2,3760.2,3.95473729,14870.603157858
1717117800,2024-05-31 01:10:00,ETH/USD,3762.6,3765.4,3762.6,3765.4,1.28582856,4841.658859824
1717117740,2024-05-31 01:09:00,ETH/USD,3760.2,3761.9,3760.2,3761.4,11.81031988,44423.337196632
1717117680,2024-05-31 01:08:00,ETH/USD,3758.2,3758.6,3758.2,3758.5,1.02230982,3842.35145847
1717117620,2024-05-31 01:07:00,ETH/USD,3761.1,3761.4,3759.0,3759.0,0.04184728,157.30392552
1717117560,2024-05-31 01:06:00,ETH/USD,3762.2,3762.2,3762.2,3762.2,0.06438954,242.24632738799997
1717117500,2024-05-31 01:05:00,ETH/USD,3760.4,3761.5,3760.4,3761.5,11.71146121,44052.661341415
1717117440,2024-05-31 01:04:00,ETH/USD,3759.3,3762.9,3759.3,3760.7,7.07265834,26598.146219238
1717117380,2024-05-31 01:03:00,ETH/USD,3756.1,3758.5,3756.1,3758.5,0.16994156,638.72535326
1717117320,2024-05-31 01:02:00,ETH/USD,3752.0,3752.0,3751.6,3751.6,0.05220000,195.83352000000002
1717117260,2024-05-31 01:01:00,ETH/USD,3750.2,3750.2,3750.2,3750.2,0.10189643,382.13199178599996
1717117200,2024-05-31 01:00:00,ETH/USD,3750.8,3750.8,3748.5,3750.4,1.35388763,5077.620167552001
1717117140,2024-05-31 00:59:00,ETH/USD,3751.1,3751.7,3751.1,3751.7,11.30508079,42413.271599843
1717117080,2024-05-31 00:58:00,ETH/USD,3751.3,3751.3,3750.7,3750.9,0.10820000,405.84738000000004
1717117020,2024-05-31 00:57:00,ETH/USD,3749.0,3750.7,3749.0,3750.2,3.49511343,13107.374385186
1717116960,2024-05-31 00:56:00,ETH/USD,3748.9,3749.0,3748.8,3749.0,0.25120000,941.7488
1717116900,2024-05-31 00:55:00,ETH/USD,3749.8,3749.8,3749.2,3749.3,1.80903739,6782.623886327001
1717116840,2024-05-31 00:54:00,ETH/USD,3749.4,3750.3,3749.3,3749.9,0.90120000,3379.40988
1717116780,2024-05-31 00:53:00,ETH/USD,3748.9,3748.9,3748.4,3748.5,5.19624331,19478.118047535
1717116720,2024-05-31 00:52:00,ETH/USD,3749.1,3749.1,3747.0,3748.9,0.25076059,940.0763758510001
1717116660,2024-05-31 00:51:00,ETH/USD,3749.4,3750.2,3748.8,3748.8,5.52687595,20719.152561360002
1717116600,2024-05-31 00:50:00,ETH/USD,3750.5,3750.9,3750.4,3750.4,0.14710000,551.68384
1717116540,2024-05-31 00:49:00,ETH/USD,3749.1,3749.7,3749.1,3749.6,4.44831667,16679.408185832
1717116480,2024-05-31 00:48:00,ETH/USD,3748.7,3749.4,3748.7,3749.4,0.12590150,472.0550841
1717116420,2024-05-31 00:47:00,ETH/USD,3749.2,3749.2,3748.8,3748.9,1.24813918,4679.148971902
1717116360,2024-05-31 00:46:00,ETH/USD,3750.0,3750.0,3748.5,3748.5,0.04440000,166.4334
1717116300,2024-05-31 00:45:00,ETH/USD,3747.6,3749.6,3747.5,3749.6,6.39519489,23979.422759544
1717116240,2024-05-31 00:44:00,ETH/USD,3748.2,3749.3,3747.9,3748.3,2.23759380,8387.17284054
1717116180,2024-05-31 00:43:00,ETH/USD,3749.3,3749.3,3748.3,3748.3,0.26790000,1004.1695700000001
1717116120,2024-05-31 00:42:00,ETH/USD,3746.1,3748.3,3746.1,3748.3,0.19775163,741.232434729
1717116060,2024-05-31 00:41:00,ETH/USD,3745.8,3746.2,3745.8,3746.1,0.01088286,40.768281845999994
1717116000,2024-05-31 00:40:00,ETH/USD,3746.5,3747.1,3746.5,3746.9,7.78869742,29183.470362998
1717115940,2024-05-31 00:39:00,ETH/USD,3745.8,3745.8,3744.8,3744.8,0.25440000,952.6771200000001
1717115880,2024-05-31 00:38:00,ETH/USD,3746.5,3747.0,3746.5,3747.0,0.04321363,161.92147161
1717115820,2024-05-31 00:37:00,ETH/USD,3748.0,3748.0,3747.9,3747.9,0.11662170,437.08646942999997
1717115760,2024-05-31 00:36:00,ETH/USD,3750.1,3750.5,3749.8,3749.9,0.31554426,1183.2594205740002
1717115700,2024-05-31 00:35:00,ETH/USD,3743.1,3746.8,3743.1,3746.8,0.16794000,629.2375920000001
1717115640,2024-05-31 00:34:00,ETH/USD,3748.6,3748.7,3748.6,3748.7,0.01840000,68.97608
1717115580,2024-05-31 00:33:00,ETH/USD,3748.6,3748.6,3748.0,3748.1,0.59850000,2243.23785
1717115520,2024-05-31 00:32:00,ETH/USD,3749.7,3749.7,3748.0,3748.0,1.01322267,3797.55856716
1717115460,2024-05-31 00:31:00,ETH/USD,3749.2,3749.2,3747.9,3748.6,0.18520000,694.24072
1717115400,2024-05-31 00:30:00,ETH/USD,3747.6,3747.8,3747.2,3747.2,0.14500000,543.3439999999999
1717115340,2024-05-31 00:29:00,ETH/USD,3748.2,3748.5,3748.0,3748.0,0.23308783,873.61318684
1717115280,2024-05-31 00:28:00,ETH/USD,3749.1,3749.1,3748.0,3748.6,0.11807728,442.624491808
1717115220,2024-05-31 00:27:00,ETH/USD,3747.3,3748.2,3747.3,3748.2,0.08414058,315.375721956
1717115160,2024-05-31 00:26:00,ETH/USD,3744.0,3746.3,3744.0,3746.3,0.07826004,293.185587852
1717115100,2024-05-31 00:25:00,ETH/USD,3745.0,3745.1,3744.0,3745.1,0.52510000,1966.5520099999999
1717115040,2024-05-31 00:24:00,ETH/USD,3745.3,3745.5,3745.0,3745.2,0.18993249,711.335161548
1717114980,2024-05-31 00:23:00,ETH/USD,3746.8,3746.8,3745.9,3745.9,0.04785070,179.24393713
1717114920,2024-05-31 00:22:00,ETH/USD,3745.0,3745.8,3745.0,3745.8,0.37822000,1416.736476
1717114860,2024-05-31 00:21:00,ETH/USD,3745.9,3745.9,3745.6,3745.6,0.52830000,1978.8004799999999
1717114800,2024-05-31 00:20:00,ETH/USD,3749.6,3749.6,3747.9,3747.9,0.19095188,715.668551052
1717114740,2024-05-31 00:19:00,ETH/USD,3748.4,3750.8,3748.4,3750.8,0.09290000,348.44932
1717114680,2024-05-31 00:18:00,ETH/USD,3749.1,3749.1,3748.1,3748.1,0.34280000,1284.84868
1717114620,2024-05-31 00:17:00,ETH/USD,3748.6,3748.9,3748.6,3748.9,0.07030000,263.54767000000004
1717114560,2024-05-31 00:16:00,ETH/USD,3744.2,3746.7,3744.2,3746.7,0.02590000,97.03953
1717114500,2024-05-31 00:15:00,ETH/USD,3747.4,3747.4,3745.4,3745.4,0.14449393,541.187565422
1717114440,2024-05-31 00:14:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.01910000,71.56388
1717114380,2024-05-31 00:13:00,ETH/USD,3746.4,3746.4,3746.4,3746.4,0.20630000,772.88232
1717114320,2024-05-31 00:12:00,ETH/USD,3747.7,3747.9,3747.7,3747.9,0.07768340,291.14961486
1717114260,2024-05-31 00:11:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.01140000,42.712379999999996
1717114200,2024-05-31 00:10:00,ETH/USD,3748.9,3748.9,3748.2,3748.4,0.12908507,483.862476388
1717114140,2024-05-31 00:09:00,ETH/USD,3747.5,3749.3,3747.5,3749.3,0.19060000,714.61658
1717114080,2024-05-31 00:08:00,ETH/USD,3748.4,3748.5,3748.4,3748.5,0.57580000,2158.3863
1717114020,2024-05-31 00:07:00,ETH/USD,3749.0,3749.3,3749.0,3749.3,0.18370000,688.7464100000001
1717113960,2024-05-31 00:06:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.18158523,680.76302727
1717113900,2024-05-31 00:05:00,ETH/USD,3748.9,3748.9,3747.3,3747.3,0.47620000,1784.4642600000002
1717113840,2024-05-31 00:04:00,ETH/USD,3746.3,3748.9,3746.3,3748.0,0.80660000,3023.1367999999998
1717113780,2024-05-31 00:03:00,ETH/USD,3744.3,3745.5,3743.7,3745.5,2.05538748,7698.45380634
1717113720,2024-05-31 00:02:00,ETH/USD,3745.2,3745.2,3743.9,3744.1,0.05775970,216.25809277
1717113660,2024-05-31 00:01:00,ETH/USD,3745.1,3745.5,3745.0,3745.5,0.07395444,276.99635502
1717113600,2024-05-31 00:00:00,ETH/USD,3747.9,3748.0,3747.7,3748.0,0.08486526,318.07499448
1717113540,2024-05-30 23:59:00,ETH/USD,3747.2,3747.3,3746.7,3747.0,3.77609507,14149.02822729
1717113480,2024-05-30 23:58:00,ETH/USD,3747.4,3747.4,3746.0,3746.0,0.03664800,137.283408
1717113420,2024-05-30 23:57:00,ETH/USD,3747.1,3748.8,3747.1,3748.4,0.14490000,543.14316
1717113360,2024-05-30 23:56:00,ETH/USD,3748.0,3749.5,3747.4,3749.5,0.17570000,658.78715
1717113300,2024-05-30 23:55:00,ETH/USD,3750.6,3750.7,3749.1,3749.5,0.49480000,1855.2526
1717113240,2024-05-30 23:54:00,ETH/USD,3749.8,3750.1,3749.8,3750.1,0.59140000,2217.8091400000003
1717113180,2024-05-30 23:53:00,ETH/USD,3748.4,3749.4,3748.1,3749.4,0.20735513,777.457324422
1717113120,2024-05-30 23:52:00,ETH/USD,3748.2,3748.2,3746.7,3746.7,0.14747632,552.549528144
1717113060,2024-05-30 23:51:00,ETH/USD,3749.0,3749.0,3748.5,3748.6,0.11242596,421.439953656
1717113000,2024-05-30 23:50:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.00000000,0.0
1717112940,2024-05-30 23:49:00,ETH/USD,3749.0,3749.0,3748.3,3748.7,0.26250000,984.0337499999999
1717112880,2024-05-30 23:48:00,ETH/USD,3749.0,3749.0,3748.8,3748.8,0.05282718,198.038532384
1717112820,2024-05-30 23:47:00,ETH/USD,3745.2,3747.5,3745.2,3747.5,0.23889429,895.256351775
1717112760,2024-05-30 23:46:00,ETH/USD,3746.8,3746.8,3744.4,3744.4,0.32706435,1224.6597521400001
1717112700,2024-05-30 23:45:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.47432454,1777.199186472
1717112640,2024-05-30 23:44:00,ETH/USD,3747.0,3747.0,3746.7,3746.8,1.10038573,4122.925253164
1717112580,2024-05-30 23:43:00,ETH/USD,3746.4,3747.3,3746.4,3747.2,0.18687818,700.269916096
1717112520,2024-05-30 23:42:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.11738011,439.928914269
1717112460,2024-05-30 23:41:00,ETH/USD,3746.1,3747.7,3746.1,3747.7,0.29525112,1106.5126224239998
1717112400,2024-05-30 23:40:00,ETH/USD,3745.0,3746.4,3745.0,3746.4,0.04718044,176.756800416
1717112340,2024-05-30 23:39:00,ETH/USD,3746.3,3746.5,3745.7,3746.0,0.73809108,2764.88918568
1717112280,2024-05-30 23:38:00,ETH/USD,3747.6,3747.6,3746.6,3746.6,0.89366982,3348.2233476119995
1717112220,2024-05-30 23:37:00,ETH/USD,3750.5,3750.5,3747.7,3747.7,0.14929194,559.501403538
1717112160,2024-05-30 23:36:00,ETH/USD,3749.4,3750.0,3749.4,3750.0,0.26998087,1012.4282625
1717112100,2024-05-30 23:35:00,ETH/USD,3748.3,3749.6,3747.4,3749.6,0.09340000,350.21263999999996
1717112040,2024-05-30 23:34:00,ETH/USD,3748.2,3748.2,3748.0,3748.2,0.18254516,684.215768712
1717111980,2024-05-30 23:33:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.02600000,97.4818
1717111920,2024-05-30 23:32:00,ETH/USD,3747.7,3749.9,3747.6,3749.9,0.06585322,246.94298967800003
1717111860,2024-05-30 23:31:00,ETH/USD,3744.9,3748.0,3744.9,3747.8,0.15950000,597.7741000000001
1717111800,2024-05-30 23:30:00,ETH/USD,3746.3,3746.3,3744.9,3744.9,0.04140000,155.03886
1717111740,2024-05-30 23:29:00,ETH/USD,3746.4,3746.4,3746.4,3746.4,0.01400000,52.449600000000004
1717111680,2024-05-30 23:28:00,ETH/USD,3747.0,3747.0,3746.9,3746.9,0.03127112,117.169759528
1717111620,2024-05-30 23:27:00,ETH/USD,3747.0,3747.4,3746.6,3747.3,0.23770000,890.73321
1717111560,2024-05-30 23:26:00,ETH/USD,3747.1,3747.3,3746.9,3747.0,0.03788642,141.96041574
1717111500,2024-05-30 23:25:00,ETH/USD,3747.4,3748.4,3747.4,3748.4,0.11233935,421.09281954000005
1717111440,2024-05-30 23:24:00,ETH/USD,3750.6,3750.6,3748.4,3748.4,0.04546445,170.41894438
1717111380,2024-05-30 23:23:00,ETH/USD,3749.8,3752.5,3749.5,3751.3,0.60714101,2277.568070813
1717111320,2024-05-30 23:22:00,ETH/USD,3750.7,3750.7,3749.7,3749.7,0.25370719,951.3258503430001
1717111260,2024-05-30 23:21:00,ETH/USD,3750.1,3751.3,3750.1,3750.2,0.29095867,1091.1532042339998
1717111200,2024-05-30 23:20:00,ETH/USD,3749.1,3749.1,3749.0,3749.0,6.74080000,25271.2592
1717111140,2024-05-30 23:19:00,ETH/USD,3748.1,3748.7,3748.1,3748.7,0.12396900,464.7225903
1717111080,2024-05-30 23:18:00,ETH/USD,3748.8,3748.8,3747.7,3747.8,0.10456533,391.889943774
1717111020,2024-05-30 23:17:00,ETH/USD,3748.3,3748.3,3747.1,3748.2,0.17270157,647.3200246739999
1717110960,2024-05-30 23:16:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.00000000,0.0
1717110900,2024-05-30 23:15:00,ETH/USD,3748.8,3749.3,3747.1,3747.1,0.13871751,519.788381721
1717110840,2024-05-30 23:14:00,ETH/USD,3747.8,3748.2,3747.4,3748.0,0.08032779,301.06855692
1717110780,2024-05-30 23:13:00,ETH/USD,3748.6,3748.6,3747.5,3747.8,0.39489734,1479.996250852
1717110720,2024-05-30 23:12:00,ETH/USD,3750.3,3750.8,3749.0,3749.0,0.13490000,505.7401
1717110660,2024-05-30 23:11:00,ETH/USD,3748.7,3749.3,3748.7,3749.3,0.13370000,501.28141000000005
1717110600,2024-05-30 23:10:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.00000000,0.0
1717110540,2024-05-30 23:09:00,ETH/USD,3748.9,3749.8,3748.9,3749.6,0.11337561,425.113187256
1717110480,2024-05-30 23:08:00,ETH/USD,3747.7,3748.4,3747.4,3748.4,1.11850245,4192.59458358
1717110420,2024-05-30 23:07:00,ETH/USD,3745.7,3745.7,3745.7,3745.7,0.00000000,0.0
1717110360,2024-05-30 23:06:00,ETH/USD,3745.2,3745.7,3745.2,3745.7,0.20490000,767.49393
1717110300,2024-05-30 23:05:00,ETH/USD,3744.7,3744.7,3744.7,3744.7,0.00456952,17.111481543999997
1717110240,2024-05-30 23:04:00,ETH/USD,3746.3,3746.3,3744.4,3744.4,0.29500000,1104.598
1717110180,2024-05-30 23:03:00,ETH/USD,3745.8,3745.8,3745.4,3745.5,0.01361237,50.985131835000004
1717110120,2024-05-30 23:02:00,ETH/USD,3746.6,3746.7,3746.0,3746.0,0.06097831,228.42474926
1717110060,2024-05-30 23:01:00,ETH/USD,3747.0,3747.3,3746.7,3746.8,0.18743918,702.2971196240001
1717110000,2024-05-30 23:00:00,ETH/USD,3745.1,3745.6,3744.8,3745.6,0.53708763,2011.7154269280002
1717109940,2024-05-30 22:59:00,ETH/USD,3746.2,3746.5,3746.2,3746.5,3.86790000,14491.08735
1717109880,2024-05-30 22:58:00,ETH/USD,3746.1,3746.1,3746.1,3746.1,0.00149361,5.595212421
1717109820,2024-05-30 22:57:00,ETH/USD,3746.5,3746.5,3745.9,3745.9,0.07590000,284.31381
1717109760,2024-05-30 22:56:00,ETH/USD,3747.6,3747.9,3746.3,3746.3,0.53779644,2014.7468031720002
1717109700,2024-05-30 22:55:00,ETH/USD,3745.9,3746.9,3745.9,3746.3,0.09939413,372.360229219
1717109640,2024-05-30 22:54:00,ETH/USD,3749.3,3749.3,3748.0,3748.0,0.43459236,1628.85216528
1717109580,2024-05-30 22:53:00,ETH/USD,3749.5,3749.9,3749.3,3749.8,0.18966273,711.1973049540001
1717109520,2024-05-30 22:52:00,ETH/USD,3746.9,3749.5,3746.9,3749.5,0.20398372,764.83695814
1717109460,2024-05-30 22:51:00,ETH/USD,3748.5,3748.8,3747.3,3747.3,0.44250000,1658.1802500000001
1717109400,2024-05-30 22:50:00,ETH/USD,3745.4,3747.2,3745.4,3747.2,0.21113904,791.180210688
1717109340,2024-05-30 22:49:00,ETH/USD,3748.4,3748.9,3747.8,3747.8,0.52064991,1951.2917326980003
1717109280,2024-05-30 22:48:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.00000000,0.0
1717109220,2024-05-30 22:47:00,ETH/USD,3744.4,3746.8,3744.4,3746.7,0.11833412,443.36244740399997
1717109160,2024-05-30 22:46:00,ETH/USD,3746.9,3746.9,3744.4,3744.4,1.23647080,4629.84126352
1717109100,2024-05-30 22:45:00,ETH/USD,3745.8,3746.6,3745.8,3746.6,0.63970253,2396.7094988979998
1717109040,2024-05-30 22:44:00,ETH/USD,3746.9,3747.0,3746.6,3746.6,0.24977411,935.803680526
1717108980,2024-05-30 22:43:00,ETH/USD,3749.4,3749.4,3749.3,3749.4,0.22800000,854.8632
1717108920,2024-05-30 22:42:00,ETH/USD,3747.1,3748.6,3747.1,3748.6,0.18527552,694.523814272
1717108860,2024-05-30 22:41:00,ETH/USD,3748.5,3748.5,3748.3,3748.3,0.02265184,84.905891872
1717108800,2024-05-30 22:40:00,ETH/USD,3745.8,3746.7,3745.8,3746.6,0.08568538,321.028844708
1717108740,2024-05-30 22:39:00,ETH/USD,3745.5,3745.6,3745.5,3745.6,0.07430000,278.29808
1717108680,2024-05-30 22:38:00,ETH/USD,3746.6,3746.6,3746.1,3746.1,0.04788313,179.37499329300002
1717108620,2024-05-30 22:37:00,ETH/USD,3748.4,3748.4,3748.4,3748.4,0.01420000,53.22728000000001
1717108560,2024-05-30 22:36:00,ETH/USD,3745.8,3747.5,3745.8,3747.5,0.09535269,357.334205775
1717108500,2024-05-30 22:35:00,ETH/USD,3746.6,3746.6,3745.6,3745.6,0.09650776,361.479465856
1717108440,2024-05-30 22:34:00,ETH/USD,3747.1,3747.7,3746.8,3747.0,1.14790000,4301.181299999999
1717108380,2024-05-30 22:33:00,ETH/USD,3745.8,3745.8,3745.8,3745.8,0.00978073,36.636658434
1717108320,2024-05-30 22:32:00,ETH/USD,3744.0,3744.5,3744.0,3744.5,0.07040000,263.6128
1717108260,2024-05-30 22:31:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.16150000,604.96285
1717108200,2024-05-30 22:30:00,ETH/USD,3749.2,3749.2,3747.5,3747.9,4.50547791,16886.080658889
1717108140,2024-05-30 22:29:00,ETH/USD,3749.8,3749.8,3749.8,3749.8,0.11487684,430.765174632
1717108080,2024-05-30 22:28:00,ETH/USD,3750.4,3750.4,3750.4,3750.4,0.00000000,0.0
1717108020,2024-05-30 22:27:00,ETH/USD,3750.6,3750.6,3750.4,3750.4,0.20907273,784.1063665920001
1717107960,2024-05-30 22:26:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.00000000,0.0
1717107900,2024-05-30 22:25:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.02480000,93.02727999999999
1717107840,2024-05-30 22:24:00,ETH/USD,3749.5,3751.5,3749.5,3751.1,0.98944059,3711.4905971489998
1717107780,2024-05-30 22:23:00,ETH/USD,3749.1,3750.2,3749.1,3749.7,2.23245254,8371.027289238
1717107720,2024-05-30 22:22:00,ETH/USD,3747.2,3747.8,3747.2,3747.5,0.09173972,343.7946007
1717107660,2024-05-30 22:21:00,ETH/USD,3749.2,3749.4,3749.2,3749.4,0.65428624,2453.180828256
1717107600,2024-05-30 22:20:00,ETH/USD,3749.2,3749.3,3749.2,3749.3,0.03720000,139.47396
1717107540,2024-05-30 22:19:00,ETH/USD,3748.8,3749.1,3748.7,3748.7,0.38710000,1451.12177
1717107480,2024-05-30 22:18:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1717107420,2024-05-30 22:17:00,ETH/USD,3745.7,3747.6,3745.7,3747.6,0.34153137,1279.922962212
1717107360,2024-05-30 22:16:00,ETH/USD,3746.5,3746.5,3746.5,3746.5,0.00760000,28.4734
1717107300,2024-05-30 22:15:00,ETH/USD,3747.6,3747.6,3747.3,3747.6,0.03570690,133.81517843999998
1717107240,2024-05-30 22:14:00,ETH/USD,3746.5,3747.9,3746.5,3747.9,0.05240420,196.40570118
1717107180,2024-05-30 22:13:00,ETH/USD,3747.3,3748.6,3747.3,3747.3,0.24286097,910.0729128810001
1717107120,2024-05-30 22:12:00,ETH/USD,3747.8,3747.8,3746.5,3746.5,0.05660000,212.0519
1717107060,2024-05-30 22:11:00,ETH/USD,3744.8,3745.7,3744.4,3745.7,0.14927898,559.154275386
1717107000,2024-05-30 22:10:00,ETH/USD,3746.0,3746.0,3744.8,3744.8,0.09841308,368.537301984
1717106940,2024-05-30 22:09:00,ETH/USD,3748.7,3748.7,3746.1,3746.1,0.01313294,49.197306534
1717106880,2024-05-30 22:08:00,ETH/USD,3747.3,3748.2,3747.1,3747.1,0.46170000,1730.0360699999999
1717106820,2024-05-30 22:07:00,ETH/USD,3749.7,3750.0,3747.4,3747.4,1.34849322,5053.343492628
1717106760,2024-05-30 22:06:00,ETH/USD,3748.7,3748.9,3747.1,3747.1,0.55352065,2074.0972276149996
1717106700,2024-05-30 22:05:00,ETH/USD,3750.0,3750.0,3747.4,3747.5,0.15969524,598.4579119
1717106640,2024-05-30 22:04:00,ETH/USD,3752.4,3752.9,3749.5,3749.5,1.18394146,4439.18850427
1717106580,2024-05-30 22:03:00,ETH/USD,3749.3,3751.5,3749.3,3751.5,0.27858336,1045.10547504
1717106520,2024-05-30 22:02:00,ETH/USD,3748.2,3748.2,3748.2,3748.2,0.25010000,937.42482
1717106460,2024-05-30 22:01:00,ETH/USD,3747.2,3750.8,3746.7,3750.8,0.43962007,1648.926958556
1717106400,2024-05-30 22:00:00,ETH/USD,3749.0,3749.1,3747.6,3747.6,0.11170000,418.60691999999995
1717106340,2024-05-30 21:59:00,ETH/USD,3749.9,3750.2,3749.9,3750.2,0.01740339,65.266193178
1717106280,2024-05-30 21:58:00,ETH/USD,3749.6,3750.3,3749.4,3750.3,1.34580000,5047.153740000001
1717106220,2024-05-30 21:57:00,ETH/USD,3748.5,3749.1,3748.3,3749.1,1.14190000,4281.09729
1717106160,2024-05-30 21:56:00,ETH/USD,3751.3,3751.3,3749.9,3750.0,0.20884025,783.1509375
1717106100,2024-05-30 21:55:00,ETH/USD,3752.4,3752.4,3751.8,3751.8,0.09447526,354.452280468
1717106040,2024-05-30 21:54:00,ETH/USD,3753.6,3754.0,3753.6,3754.0,10.57999130,39717.2873402
1717105980,2024-05-30 21:53:00,ETH/USD,3753.7,3753.7,3753.7,3753.7,0.10990000,412.53162999999995
1717105920,2024-05-30 21:52:00,ETH/USD,3752.8,3752.8,3752.7,3752.8,0.15633262,586.685056336
1717105860,2024-05-30 21:51:00,ETH/USD,3752.3,3752.6,3752.3,3752.5,0.19260000,722.7315
1717105800,2024-05-30 21:50:00,ETH/USD,3750.3,3752.1,3750.2,3752.1,0.15000896,562.848618816
1717105740,2024-05-30 21:49:00,ETH/USD,3750.0,3750.2,3750.0,3750.2,0.44789569,1679.698416638
1717105680,2024-05-30 21:48:00,ETH/USD,3749.0,3749.8,3749.0,3749.8,0.92223756,3458.206402488
1717105620,2024-05-30 21:47:00,ETH/USD,3746.6,3748.5,3746.6,3748.5,0.14265740,534.7512638999999
1717105560,2024-05-30 21:46:00,ETH/USD,3750.1,3750.1,3746.6,3746.7,1.45858240,5464.87067808
1717105500,2024-05-30 21:45:00,ETH/USD,3750.3,3750.3,3750.2,3750.3,0.04296866,161.145365598
1717105440,2024-05-30 21:44:00,ETH/USD,3751.8,3751.8,3750.6,3750.6,0.18647980,699.41113788
1717105380,2024-05-30 21:43:00,ETH/USD,3750.8,3752.6,3750.8,3752.6,2.05363424,7706.467849024
1717105320,2024-05-30 21:42:00,ETH/USD,3752.3,3752.3,3751.9,3751.9,0.51720000,1940.48268
1717105260,2024-05-30 21:41:00,ETH/USD,3752.3,3752.8,3752.3,3752.8,0.56070000,2104.19496
1717105200,2024-05-30 21:40:00,ETH/USD,3749.4,3749.4,3749.4,3749.4,0.00000000,0.0
1717105140,2024-05-30 21:39:00,ETH/USD,3751.1,3751.1,3749.1,3749.4,0.97031233,3638.089050102
1717105080,2024-05-30 21:38:00,ETH/USD,3753.2,3753.3,3752.4,3752.4,0.41126406,1543.227258744
1717105020,2024-05-30 21:37:00,ETH/USD,3749.4,3753.0,3749.4,3752.9,0.60479796,2269.746264084
1717104960,2024-05-30 21:36:00,ETH/USD,3746.9,3747.5,3746.9,3747.5,0.26093047,977.8369363250001
1717104900,2024-05-30 21:35:00,ETH/USD,3747.3,3747.3,3747.3,3747.3,0.12770000,478.53021000000007
1717104840,2024-05-30 21:34:00,ETH/USD,3750.9,3750.9,3747.6,3748.1,0.78075480,2926.3470658799997
1717104780,2024-05-30 21:33:00,ETH/USD,3751.5,3751.6,3749.8,3751.6,1.57769846,5918.893542536
1717104720,2024-05-30 21:32:00,ETH/USD,3751.2,3751.4,3751.2,3751.4,1.42510993,5346.157391402
1717104660,2024-05-30 21:31:00,ETH/USD,3745.0,3748.6,3745.0,3748.6,1.14690878,4299.302252708
1717104600,2024-05-30 21:30:00,ETH/USD,3744.5,3744.9,3743.6,3744.9,3.65598319,13691.291448231
1717104540,2024-05-30 21:29:00,ETH/USD,3744.1,3744.5,3744.1,3744.5,1.20849073,4525.193538485
1717104480,2024-05-30 21:28:00,ETH/USD,3740.7,3740.8,3740.7,3740.8,0.14869587,556.241510496
1717104420,2024-05-30 21:27:00,ETH/USD,3743.3,3743.3,3741.1,3741.1,0.04494018,168.125707398
1717104360,2024-05-30 21:26:00,ETH/USD,3742.2,3743.5,3742.2,3743.5,4.01402555,15026.504646425
1717104300,2024-05-30 21:25:00,ETH/USD,3741.3,3741.8,3741.3,3741.8,1.09720000,4105.50296
1717104240,2024-05-30 21:24:00,ETH/USD,3739.3,3740.3,3739.3,3739.6,0.37091738,1387.082634248
1717104180,2024-05-30 21:23:00,ETH/USD,3738.3,3738.3,3737.5,3737.5,0.27760000,1037.53
1717104120,2024-05-30 21:22:00,ETH/USD,3739.1,3739.1,3737.9,3738.5,0.27036606,1010.7635153100001
1717104060,2024-05-30 21:21:00,ETH/USD,3740.6,3741.1,3740.6,3741.1,5.63601909,21084.911017599
1717104000,2024-05-30 21:20:00,ETH/USD,3742.1,3742.1,3740.6,3740.6,0.21123720,790.15387032
1717103940,2024-05-30 21:19:00,ETH/USD,3743.2,3743.2,3742.9,3743.0,0.09830687,367.96261441
1717103880,2024-05-30 21:18:00,ETH/USD,3739.1,3742.3,3739.1,3742.3,0.11886919,444.844169737
1717103820,2024-05-30 21:17:00,ETH/USD,3743.0,3743.0,3740.8,3740.9,1.93161527,7225.979563543
1717103760,2024-05-30 21:16:00,ETH/USD,3741.1,3742.4,3741.1,3742.4,0.16720000,625.72928
1717103700,2024-05-30 21:15:00,ETH/USD,3738.2,3738.2,3736.9,3736.9,0.06483294,242.27421348600004
1717103640,2024-05-30 21:14:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.09860000,369.0105
1717103580,2024-05-30 21:13:00,ETH/USD,3743.6,3743.7,3742.9,3742.9,0.11374320,425.72942328
1717103520,2024-05-30 21:12:00,ETH/USD,3743.6,3743.6,3743.6,3743.6,0.02790000,104.44644
1717103460,2024-05-30 21:11:00,ETH/USD,3742.0,3744.9,3742.0,3744.8,229.74112599,860334.5686073521
1717103400,2024-05-30 21:10:00,ETH/USD,3743.1,3744.4,3739.8,3741.9,195.04720760,729847.1461184401
1717103340,2024-05-30 21:09:00,ETH/USD,3742.0,3743.3,3742.0,3743.3,24.79696358,92822.473769014
1717103280,2024-05-30 21:08:00,ETH/USD,3741.5,3742.0,3741.5,3742.0,0.09515146,356.05676331999996
1717103220,2024-05-30 21:07:00,ETH/USD,3737.0,3740.9,3736.3,3740.9,0.16612132,621.443245988
1717103160,2024-05-30 21:06:00,ETH/USD,3739.5,3739.5,3737.0,3737.4,0.18360453,686.203570422
1717103100,2024-05-30 21:05:00,ETH/USD,3740.3,3740.3,3738.7,3739.4,2.60946910,9757.848752540001
1717103040,2024-05-30 21:04:00,ETH/USD,3740.0,3740.1,3739.2,3740.0,2.93488032,10976.4523968
1717102980,2024-05-30 21:03:00,ETH/USD,3739.7,3740.6,3739.0,3740.6,2.75654068,10311.116067608
1717102920,2024-05-30 21:02:00,ETH/USD,3737.6,3738.9,3737.6,3738.9,1.45253291,5430.875297199
1717102860,2024-05-30 21:01:00,ETH/USD,3734.9,3737.6,3734.9,3737.6,1.19562312,4468.760973312
1717102800,2024-05-30 21:00:00,ETH/USD,3735.9,3737.3,3734.2,3734.2,4.14908760,15493.522915919997
1717102740,2024-05-30 20:59:00,ETH/USD,3736.3,3736.3,3736.3,3736.3,0.02550000,95.27565
1717102680,2024-05-30 20:58:00,ETH/USD,3735.3,3736.4,3735.3,3736.3,3.59516431,13432.612411453001
1717102620,2024-05-30 20:57:00,ETH/USD,3735.6,3735.7,3735.3,3735.3,1.64380000,6140.08614
1717102560,2024-05-30 20:56:00,ETH/USD,3735.9,3737.1,3735.9,3736.3,3.12582468,11679.018751884001
1717102500,2024-05-30 20:55:00,ETH/USD,3736.3,3736.3,3735.6,3735.6,1.46299603,5465.167969668
1717102440,2024-05-30 20:54:00,ETH/USD,3738.5,3738.6,3735.7,3736.5,1.97608719,7383.649785435
1717102380,2024-05-30 20:53:00,ETH/USD,3738.7,3738.9,3738.1,3738.7,1.33962335,5008.449818645
1717102320,2024-05-30 20:52:00,ETH/USD,3738.2,3738.2,3737.0,3737.0,0.04687746,175.18106802
1717102260,2024-05-30 20:51:00,ETH/USD,3738.9,3738.9,3738.8,3738.8,0.02497633,93.381502604
1717102200,2024-05-30 20:50:00,ETH/USD,3743.4,3743.4,3739.8,3740.0,0.86410000,3231.734
1717102140,2024-05-30 20:49:00,ETH/USD,3743.0,3743.3,3742.9,3743.3,0.05808013,217.41135062900003
1717102080,2024-05-30 20:48:00,ETH/USD,3741.0,3741.6,3741.0,3741.6,0.19730000,738.21768
1717102020,2024-05-30 20:47:00,ETH/USD,3737.3,3739.1,3737.3,3739.1,2.67406056,9998.579839896
1717101960,2024-05-30 20:46:00,ETH/USD,3742.2,3742.2,3738.3,3738.3,3.49826407,13077.560572881
1717101900,2024-05-30 20:45:00,ETH/USD,3745.4,3745.4,3743.0,3743.6,2.67929919,10030.224447684
1717101840,2024-05-30 20:44:00,ETH/USD,3745.4,3746.2,3745.4,3745.4,3.73237434,13979.234853036
1717101780,2024-05-30 20:43:00,ETH/USD,3745.4,3746.0,3745.4,3745.4,0.65283717,2445.136336518
1717101720,2024-05-30 20:42:00,ETH/USD,3746.2,3746.2,3743.7,3744.6,4.93031024,18462.039724704
1717101660,2024-05-30 20:41:00,ETH/USD,3744.1,3747.9,3744.1,3746.3,3.63344047,13611.958032761
1717101600,2024-05-30 20:40:00,ETH/USD,3743.9,3746.5,3743.9,3743.9,0.94215631,3527.339009009
1717101540,2024-05-30 20:39:00,ETH/USD,3744.2,3744.2,3744.2,3744.2,0.01330000,49.79785999999999
1717101480,2024-05-30 20:38:00,ETH/USD,3743.5,3746.2,3743.5,3744.6,2.63853526,9880.259134595999
1717101420,2024-05-30 20:37:00,ETH/USD,3743.4,3743.4,3742.0,3742.1,2.47158984,9248.936340264
1717101360,2024-05-30 20:36:00,ETH/USD,3738.0,3742.3,3738.0,3742.3,0.51337476,1921.2023643480002
1717101300,2024-05-30 20:35:00,ETH/USD,3743.0,3743.0,3737.5,3737.6,2.90707091,10865.468233216
1717101240,2024-05-30 20:34:00,ETH/USD,3743.8,3743.8,3742.1,3743.4,0.17019851,637.121102334
1717101180,2024-05-30 20:33:00,ETH/USD,3741.8,3745.1,3740.3,3745.1,1.82609333,6838.902130183
1717101120,2024-05-30 20:32:00,ETH/USD,3746.4,3746.4,3742.4,3742.4,0.07340000,274.69216000000006
1717101060,2024-05-30 20:31:00,ETH/USD,3747.9,3748.7,3747.3,3747.4,1.26742745,4749.55762613
1717101000,2024-05-30 20:30:00,ETH/USD,3744.7,3749.0,3743.8,3749.0,1.86730265,7000.51763485
1717100940,2024-05-30 20:29:00,ETH/USD,3745.3,3745.3,3742.9,3744.8,3.24893768,12166.621824064001
1717100880,2024-05-30 20:28:00,ETH/USD,3743.2,3745.9,3743.2,3745.9,1.07014652,4008.661849268
1717100820,2024-05-30 20:27:00,ETH/USD,3742.4,3745.5,3742.4,3745.0,5.62699664,21073.1024168
1717100760,2024-05-30 20:26:00,ETH/USD,3736.9,3741.0,3736.9,3741.0,8.72781557,32650.758047370004
1717100700,2024-05-30 20:25:00,ETH/USD,3737.8,3737.8,3736.8,3736.9,5.06106668,18912.700076491998
1717100640,2024-05-30 20:24:00,ETH/USD,3735.3,3736.0,3735.3,3736.0,0.03930000,146.8248
1717100580,2024-05-30 20:23:00,ETH/USD,3732.3,3733.4,3732.3,3733.4,0.04426685,165.26585779
1717100520,2024-05-30 20:22:00,ETH/USD,3731.9,3733.6,3731.9,3732.5,1.93358194,7217.09459105
1717100460,2024-05-30 20:21:00,ETH/USD,3731.3,3735.0,3731.3,3734.2,0.67551420,2522.5051256399997
1717100400,2024-05-30 20:20:00,ETH/USD,3729.5,3729.7,3729.0,3729.7,0.22632229,844.114245013
1717100340,2024-05-30 20:19:00,ETH/USD,3728.7,3728.7,3727.8,3727.8,0.07848032,292.55893689600003
1717100280,2024-05-30 20:18:00,ETH/USD,3729.6,3729.7,3728.2,3728.2,0.13003226,484.786271732
1717100220,2024-05-30 20:17:00,ETH/USD,3729.5,3730.6,3727.8,3727.8,3.74166109,13948.164211302
1717100160,2024-05-30 20:16:00,ETH/USD,3720.6,3731.4,3720.0,3731.4,5.42990000,20261.12886
1717100100,2024-05-30 20:15:00,ETH/USD,3726.4,3728.6,3721.4,3721.4,5.33963813,19870.929336982
1717100040,2024-05-30 20:14:00,ETH/USD,3724.5,3724.5,3724.5,3724.5,0.00000000,0.0
1717099980,2024-05-30 20:13:00,ETH/USD,3722.7,3725.2,3722.7,3724.5,2.80681191,10453.970958795
1717099920,2024-05-30 20:12:00,ETH/USD,3726.1,3726.1,3722.1,3722.1,4.34550103,16174.389383763
1717099860,2024-05-30 20:11:00,ETH/USD,3722.3,3725.4,3721.6,3724.4,2.70429785,10071.886912540002
1717099800,2024-05-30 20:10:00,ETH/USD,3731.9,3731.9,3720.1,3721.6,3.33918725,12427.1192696
1717099740,2024-05-30 20:09:00,ETH/USD,3733.1,3735.3,3733.1,3734.0,1.45074359,5417.076565060001
1717099680,2024-05-30 20:08:00,ETH/USD,3729.4,3731.6,3728.0,3731.2,6.85109468,25562.804470016
1717099620,2024-05-30 20:07:00,ETH/USD,3734.4,3734.4,3727.2,3730.9,7.43464887,27737.931469083
1717099560,2024-05-30 20:06:00,ETH/USD,3734.4,3738.2,3734.4,3737.6,9.55713537,35720.749158911996
1717099500,2024-05-30 20:05:00,ETH/USD,3737.8,3738.5,3731.8,3734.4,30.67110189,114538.162898016
1717099440,2024-05-30 20:04:00,ETH/USD,3731.0,3739.4,3730.4,3739.3,2.98485786,11161.278995898001
1717099380,2024-05-30 20:03:00,ETH/USD,3743.4,3743.5,3733.4,3736.6,14.07477542,52591.805834372
1717099320,2024-05-30 20:02:00,ETH/USD,3754.4,3754.4,3741.1,3744.4,19.69491283,73745.631600652
1717099260,2024-05-30 20:01:00,ETH/USD,3756.6,3759.1,3756.2,3756.6,1.39816718,5252.354828388
1717099200,2024-05-30 20:00:00,ETH/USD,3757.0,3757.5,3752.4,3757.4,24.48516202,92000.547773948
1717099140,2024-05-30 19:59:00,ETH/USD,3763.8,3764.5,3762.4,3762.4,0.96950000,3647.6468
1717099080,2024-05-30 19:58:00,ETH/USD,3759.9,3763.6,3759.9,3762.1,73.80858785,277675.288350485
1717099020,2024-05-30 19:57:00,ETH/USD,3766.2,3766.2,3756.8,3756.8,1.00530254,3776.7205822720002
1717098960,2024-05-30 19:56:00,ETH/USD,3763.8,3764.5,3763.8,3764.5,2.12338500,7993.4828325
1717098900,2024-05-30 19:55:00,ETH/USD,3763.4,3764.3,3763.4,3764.3,0.05992592,225.57914065600002
1717098840,2024-05-30 19:54:00,ETH/USD,3760.9,3763.1,3760.9,3762.6,0.16595315,624.41532219
1717098780,2024-05-30 19:53:00,ETH/USD,3760.6,3760.6,3759.6,3759.7,0.27670000,1040.30899
1717098720,2024-05-30 19:52:00,ETH/USD,3762.8,3762.8,3761.8,3762.5,0.04616733,173.704579125
1717098660,2024-05-30 19:51:00,ETH/USD,3759.2,3761.3,3759.2,3760.7,1.02402200,3851.0395353999997
1717098600,2024-05-30 19:50:00,ETH/USD,3752.7,3756.7,3752.7,3756.7,0.08855157,332.66168301899995
1717098540,2024-05-30 19:49:00,ETH/USD,3759.5,3759.5,3751.3,3753.3,22.46470420,84316.77427386
1717098480,2024-05-30 19:48:00,ETH/USD,3769.2,3769.2,3765.2,3765.2,6.30832481,23752.104574612
1717098420,2024-05-30 19:47:00,ETH/USD,3773.4,3774.2,3769.3,3769.3,0.18237349,687.420395857
1717098360,2024-05-30 19:46:00,ETH/USD,3771.7,3774.1,3771.7,3772.1,1.62173948,6117.363492508
1717098300,2024-05-30 19:45:00,ETH/USD,3770.8,3772.1,3769.9,3771.2,2.85707559,10774.603465008
1717098240,2024-05-30 19:44:00,ETH/USD,3770.8,3772.5,3770.8,3772.5,4.29364378,16197.77116005
1717098180,2024-05-30 19:43:00,ETH/USD,3770.4,3771.0,3770.4,3771.0,0.10726125,404.48217375
1717098120,2024-05-30 19:42:00,ETH/USD,3770.4,3770.4,3768.3,3768.6,8.74997336,32975.149604496
1717098060,2024-05-30 19:41:00,ETH/USD,3775.0,3775.0,3769.3,3769.6,10.66207453,40191.756148288
1717098000,2024-05-30 19:40:00,ETH/USD,3777.6,3777.6,3774.2,3774.2,0.96049628,3625.1050599759997
1717097940,2024-05-30 19:39:00,ETH/USD,3769.4,3780.1,3768.1,3780.1,17.44115851,65929.323283651
1717097880,2024-05-30 19:38:00,ETH/USD,3766.3,3768.5,3764.8,3768.5,0.29885197,1126.2236489450001
1717097820,2024-05-30 19:37:00,ETH/USD,3773.6,3773.6,3763.0,3763.0,8.46673337,31860.31767131
1717097760,2024-05-30 19:36:00,ETH/USD,3783.2,3783.2,3779.4,3780.3,4.99746196,18891.905447388
1717097700,2024-05-30 19:35:00,ETH/USD,3788.6,3788.6,3785.5,3785.5,3.34488412,12662.058836260001
1717097640,2024-05-30 19:34:00,ETH/USD,3790.8,3790.8,3789.0,3789.0,1.36762379,5181.92654031
1717097580,2024-05-30 19:33:00,ETH/USD,3791.3,3791.3,3788.6,3788.7,2.80076889,10611.273093542999
1717097520,2024-05-30 19:32:00,ETH/USD,3788.0,3788.0,3788.0,3788.0,0.02520000,95.4576
1717097460,2024-05-30 19:31:00,ETH/USD,3784.7,3786.1,3784.7,3786.1,0.22995294,870.6248261339999
1717097400,2024-05-30 19:30:00,ETH/USD,3785.0,3785.0,3784.2,3785.0,0.07703393,291.57342505
1717097340,2024-05-30 19:29:00,ETH/USD,3785.7,3785.8,3784.4,3784.4,0.07475766,282.912888504
1717097280,2024-05-30 19:28:00,ETH/USD,3790.3,3790.3,3781.6,3786.1,18.21235186,68953.78537714599
1717097220,2024-05-30 19:27:00,ETH/USD,3792.2,3792.9,3789.7,3790.5,13.34765065,50594.269788825004
1717097160,2024-05-30 19:26:00,ETH/USD,3793.3,3793.9,3792.2,3792.2,0.96926576,3675.649615072
1717097100,2024-05-30 19:25:00,ETH/USD,3792.5,3793.3,3792.1,3793.3,0.17520932,664.6215135560001
1717097040,2024-05-30 19:24:00,ETH/USD,3797.9,3797.9,3791.4,3791.8,3.22200149,12217.185249782
1717096980,2024-05-30 19:23:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.11540000,438.49692000000005
1717096920,2024-05-30 19:22:00,ETH/USD,3799.4,3800.1,3799.3,3800.1,0.60397128,2295.151261128
1717096860,2024-05-30 19:21:00,ETH/USD,3799.3,3799.3,3798.3,3798.9,0.09806933,372.555577737
1717096800,2024-05-30 19:20:00,ETH/USD,3798.0,3798.5,3798.0,3798.5,0.03030125,115.09929812499999
1717096740,2024-05-30 19:19:00,ETH/USD,3798.1,3798.3,3798.0,3798.3,1.58661290,6026.43177807
1717096680,2024-05-30 19:18:00,ETH/USD,3796.4,3796.4,3795.1,3795.8,1.07180000,4068.3384400000004
1717096620,2024-05-30 19:17:00,ETH/USD,3805.7,3805.8,3796.6,3797.9,75.40806396,286392.286113684
1717096560,2024-05-30 19:16:00,ETH/USD,3807.2,3807.2,3805.6,3805.6,0.08521187,324.282292472
1717096500,2024-05-30 19:15:00,ETH/USD,3805.6,3805.7,3805.6,3805.7,0.76200000,2899.9434
1717096440,2024-05-30 19:14:00,ETH/USD,3804.5,3805.3,3804.5,3805.3,0.06210000,236.30913
1717096380,2024-05-30 19:13:00,ETH/USD,3806.5,3806.6,3806.5,3806.5,0.14552827,553.953359755
1717096320,2024-05-30 19:12:00,ETH/USD,3808.5,3808.5,3807.4,3807.7,0.16419734,625.214211518
1717096260,2024-05-30 19:11:00,ETH/USD,3809.3,3809.4,3808.8,3808.8,0.13823178,526.497203664
1717096200,2024-05-30 19:10:00,ETH/USD,3811.4,3811.4,3810.6,3810.7,0.13840000,527.4008799999999
1717096140,2024-05-30 19:09:00,ETH/USD,3810.5,3811.8,3810.5,3811.8,0.05050000,192.49590000000003
1717096080,2024-05-30 19:08:00,ETH/USD,3810.1,3811.5,3810.1,3811.5,0.08918543,339.930266445
1717096020,2024-05-30 19:07:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.10610000,404.19856
1717095960,2024-05-30 19:06:00,ETH/USD,3811.1,3812.0,3810.2,3810.2,0.12759450,486.1605639
1717095900,2024-05-30 19:05:00,ETH/USD,3811.2,3812.0,3810.9,3812.0,0.19916325,759.2103089999999
1717095840,2024-05-30 19:04:00,ETH/USD,3808.7,3810.9,3808.7,3810.9,0.07270000,277.05243
1717095780,2024-05-30 19:03:00,ETH/USD,3811.1,3811.1,3809.7,3809.9,0.27787932,1058.6924212679999
1717095720,2024-05-30 19:02:00,ETH/USD,3810.7,3811.1,3810.5,3811.0,0.05250000,200.0775
1717095660,2024-05-30 19:01:00,ETH/USD,3810.5,3814.4,3810.3,3814.3,0.11228113,428.27391415900007
1717095600,2024-05-30 19:00:00,ETH/USD,3811.7,3811.8,3811.2,3811.2,1.16490000,4439.66688
1717095540,2024-05-30 18:59:00,ETH/USD,3814.6,3814.6,3814.5,3814.5,0.25300000,965.0685
1717095480,2024-05-30 18:58:00,ETH/USD,3816.8,3816.8,3815.9,3815.9,53.83207324,205417.808276516
1717095420,2024-05-30 18:57:00,ETH/USD,3817.0,3817.0,3816.3,3816.3,0.45020000,1718.09826
1717095360,2024-05-30 18:56:00,ETH/USD,3815.9,3816.1,3815.9,3816.1,0.13362562,509.928728482
1717095300,2024-05-30 18:55:00,ETH/USD,3814.8,3816.6,3814.7,3816.6,0.37350000,1425.5001
1717095240,2024-05-30 18:54:00,ETH/USD,3813.2,3813.6,3813.2,3813.6,0.25680000,979.3324799999999
1717095180,2024-05-30 18:53:00,ETH/USD,3813.5,3813.5,3813.5,3813.5,0.00000000,0.0
1717095120,2024-05-30 18:52:00,ETH/USD,3815.4,3815.4,3813.0,3813.5,0.63997666,2440.55099291
1717095060,2024-05-30 18:51:00,ETH/USD,3815.5,3815.5,3814.0,3814.0,0.42840469,1633.9354876599998
1717095000,2024-05-30 18:50:00,ETH/USD,3810.2,3813.6,3810.1,3813.6,5.88392251,22438.926884136
1717094940,2024-05-30 18:49:00,ETH/USD,3809.9,3812.0,3809.9,3810.9,0.49014030,1867.87566927
1717094880,2024-05-30 18:48:00,ETH/USD,3811.9,3811.9,3810.0,3810.1,0.80219977,3056.461343677
1717094820,2024-05-30 18:47:00,ETH/USD,3811.4,3811.8,3809.7,3811.3,0.64463210,2456.8863227300003
1717094760,2024-05-30 18:46:00,ETH/USD,3811.5,3811.9,3811.4,3811.9,0.39863501,1519.5567946190001
1717094700,2024-05-30 18:45:00,ETH/USD,3813.8,3813.8,3812.8,3812.8,0.40441207,1541.942340496
1717094640,2024-05-30 18:44:00,ETH/USD,3814.2,3815.0,3814.2,3815.0,8.17916058,31203.497612699997
1717094580,2024-05-30 18:43:00,ETH/USD,3812.0,3814.8,3812.0,3814.0,11.98686690,45717.910356600005
1717094520,2024-05-30 18:42:00,ETH/USD,3807.1,3810.9,3807.1,3809.7,39.51462241,150538.856995377
1717094460,2024-05-30 18:41:00,ETH/USD,3803.1,3806.6,3803.1,3806.6,15.09034679,57442.914090813996
1717094400,2024-05-30 18:40:00,ETH/USD,3799.2,3799.2,3799.2,3799.2,0.00000000,0.0
1717094340,2024-05-30 18:39:00,ETH/USD,3799.3,3799.3,3799.1,3799.2,0.33083811,1256.920147512
1717094280,2024-05-30 18:38:00,ETH/USD,3799.3,3800.8,3799.3,3800.8,1.15720000,4398.285760000001
1717094220,2024-05-30 18:37:00,ETH/USD,3799.0,3799.0,3797.9,3798.4,0.37564621,1426.854564064
1717094160,2024-05-30 18:36:00,ETH/USD,3801.2,3801.3,3800.0,3800.0,0.61190299,2325.231362
1717094100,2024-05-30 18:35:00,ETH/USD,3802.8,3802.8,3801.3,3801.3,0.15939861,605.921936193
1717094040,2024-05-30 18:34:00,ETH/USD,3803.0,3803.0,3801.4,3802.3,0.91353637,3473.5393396510003
1717093980,2024-05-30 18:33:00,ETH/USD,3803.2,3803.2,3803.1,3803.1,3.39839834,12924.448726854
1717093920,2024-05-30 18:32:00,ETH/USD,3806.2,3806.2,3804.2,3804.2,1.35390308,5150.518096936
1717093860,2024-05-30 18:31:00,ETH/USD,3805.0,3806.0,3804.3,3806.0,2.77489551,10561.25231106
1717093800,2024-05-30 18:30:00,ETH/USD,3805.7,3805.7,3804.6,3805.0,3.25701468,12392.9408574
1717093740,2024-05-30 18:29:00,ETH/USD,3806.6,3806.7,3805.7,3806.7,2.78107821,10586.730422007
1717093680,2024-05-30 18:28:00,ETH/USD,3810.3,3810.3,3806.3,3806.5,3.09766565,11791.264296725001
1717093620,2024-05-30 18:27:00,ETH/USD,3814.1,3814.1,3810.4,3810.4,4.11040685,15662.294261240002
1717093560,2024-05-30 18:26:00,ETH/USD,3814.2,3814.2,3812.9,3814.2,13.48678029,51441.277382118
1717093500,2024-05-30 18:25:00,ETH/USD,3808.0,3815.6,3807.3,3815.0,23.57724090,89947.17403349999
1717093440,2024-05-30 18:24:00,ETH/USD,3807.9,3808.6,3807.9,3808.6,0.55264100,2104.7885126
1717093380,2024-05-30 18:23:00,ETH/USD,3807.4,3807.4,3806.5,3806.5,3.37201036,12835.55743534
1717093320,2024-05-30 18:22:00,ETH/USD,3802.7,3808.0,3802.7,3808.0,1.31238853,4997.57552224
1717093260,2024-05-30 18:21:00,ETH/USD,3806.6,3806.6,3803.1,3803.1,2.08083767,7913.633742777
1717093200,2024-05-30 18:20:00,ETH/USD,3806.5,3807.8,3806.4,3807.8,0.10954513,417.125946014
1717093140,2024-05-30 18:19:00,ETH/USD,3805.8,3805.8,3804.3,3804.3,0.22865984,869.8906293120001
1717093080,2024-05-30 18:18:00,ETH/USD,3799.0,3803.0,3799.0,3803.0,1.29777950,4935.4554385
1717093020,2024-05-30 18:17:00,ETH/USD,3793.8,3798.8,3793.8,3798.8,0.87693719,3331.3089973720002
1717092960,2024-05-30 18:16:00,ETH/USD,3794.6,3795.6,3794.6,3795.6,0.03080000,116.90448
1717092900,2024-05-30 18:15:00,ETH/USD,3798.7,3798.8,3796.8,3797.9,5.30963850,20165.47605915
1717092840,2024-05-30 18:14:00,ETH/USD,3800.7,3800.7,3799.2,3799.2,0.17017552,646.530835584
1717092780,2024-05-30 18:13:00,ETH/USD,3799.0,3799.0,3799.0,3799.0,0.00000000,0.0
1717092720,2024-05-30 18:12:00,ETH/USD,3798.4,3799.8,3798.1,3799.0,2.04663186,7775.154436140001
1717092660,2024-05-30 18:11:00,ETH/USD,3799.1,3800.0,3797.8,3799.9,5.22899117,19869.643546883
1717092600,2024-05-30 18:10:00,ETH/USD,3802.5,3802.5,3799.6,3799.7,3.80420750,14454.847237749998
1717092540,2024-05-30 18:09:00,ETH/USD,3800.8,3802.9,3800.8,3802.9,0.01995845,75.899989505
1717092480,2024-05-30 18:08:00,ETH/USD,3800.2,3800.2,3800.1,3800.1,0.03353342,127.430349342
1717092420,2024-05-30 18:07:00,ETH/USD,3802.6,3802.8,3800.4,3800.4,3.99529553,15183.721132212
1717092360,2024-05-30 18:06:00,ETH/USD,3803.0,3803.1,3802.9,3802.9,1.34608970,5119.04452013
1717092300,2024-05-30 18:05:00,ETH/USD,3803.4,3804.2,3803.0,3803.0,1.83386662,6974.19475586
1717092240,2024-05-30 18:04:00,ETH/USD,3805.2,3805.2,3804.6,3804.6,2.20777660,8399.70685236
1717092180,2024-05-30 18:03:00,ETH/USD,3807.5,3807.9,3806.7,3806.8,1.72010521,6548.096513428
1717092120,2024-05-30 18:02:00,ETH/USD,3811.3,3811.4,3809.2,3809.2,1.34536502,5124.764434184
1717092060,2024-05-30 18:01:00,ETH/USD,3813.2,3814.5,3811.2,3811.3,1.71198223,6524.8778731990005
1717092000,2024-05-30 18:00:00,ETH/USD,3810.2,3810.3,3809.8,3810.3,1.02092111,3890.015705433
1717091940,2024-05-30 17:59:00,ETH/USD,3811.6,3811.6,3810.4,3810.9,0.93172940,3550.72757046
1717091880,2024-05-30 17:58:00,ETH/USD,3814.5,3814.9,3812.0,3812.0,1.14158629,4351.72693748
1717091820,2024-05-30 17:57:00,ETH/USD,3815.8,3815.8,3815.8,3815.8,0.00000000,0.0
1717091760,2024-05-30 17:56:00,ETH/USD,3814.7,3815.8,3814.7,3815.8,0.20661755,788.4112472900001
1717091700,2024-05-30 17:55:00,ETH/USD,3814.0,3814.2,3814.0,3814.2,0.13522320,515.7683294399999
1717091640,2024-05-30 17:54:00,ETH/USD,3810.9,3813.5,3810.9,3813.5,0.21206000,808.6908099999999
1717091580,2024-05-30 17:53:00,ETH/USD,3812.5,3812.5,3810.9,3810.9,2.37435268,9048.420628212
1717091520,2024-05-30 17:52:00,ETH/USD,3812.5,3812.6,3812.2,3812.2,0.07030000,267.99766
1717091460,2024-05-30 17:51:00,ETH/USD,3811.9,3812.6,3811.7,3812.6,1.37621414,5246.954030164
1717091400,2024-05-30 17:50:00,ETH/USD,3808.3,3812.0,3808.3,3812.0,1.15080298,4386.86095976
1717091340,2024-05-30 17:49:00,ETH/USD,3809.2,3809.9,3808.6,3809.3,1.30680000,4977.99324
1717091280,2024-05-30 17:48:00,ETH/USD,3810.0,3810.5,3810.0,3810.5,0.41330000,1574.87965
1717091220,2024-05-30 17:47:00,ETH/USD,3808.8,3812.0,3808.0,3811.4,2.38119339,9075.680486646
1717091160,2024-05-30 17:46:00,ETH/USD,3812.2,3812.2,3812.0,3812.0,0.02931302,111.74123223999999
1717091100,2024-05-30 17:45:00,ETH/USD,3814.3,3814.3,3811.1,3811.1,0.13901895,529.815120345
1717091040,2024-05-30 17:44:00,ETH/USD,3811.8,3814.3,3811.8,3814.3,0.02347735,89.54965610500001
1717090980,2024-05-30 17:43:00,ETH/USD,3815.5,3816.0,3813.9,3813.9,0.66054198,2519.241057522
1717090920,2024-05-30 17:42:00,ETH/USD,3817.4,3817.4,3816.5,3816.6,0.45095379,1721.110234914
1717090860,2024-05-30 17:41:00,ETH/USD,3818.2,3819.6,3816.3,3819.6,0.23792073,908.7620203079999
1717090800,2024-05-30 17:40:00,ETH/USD,3820.1,3820.1,3818.1,3818.2,0.13864927,529.3906427139999
1717090740,2024-05-30 17:39:00,ETH/USD,3816.6,3817.9,3816.4,3817.9,0.11623188,443.761694652
1717090680,2024-05-30 17:38:00,ETH/USD,3822.1,3822.1,3820.3,3820.3,37.98448002,145112.109020406
1717090620,2024-05-30 17:37:00,ETH/USD,3822.8,3823.9,3821.2,3822.5,0.14990220,573.0011595000001
1717090560,2024-05-30 17:36:00,ETH/USD,3818.5,3823.5,3818.5,3823.5,0.23605358,902.55086313
1717090500,2024-05-30 17:35:00,ETH/USD,3817.4,3818.7,3815.6,3818.5,36.00494846,137484.89569451
1717090440,2024-05-30 17:34:00,ETH/USD,3816.6,3817.0,3813.1,3817.0,0.11550109,440.86766053
1717090380,2024-05-30 17:33:00,ETH/USD,3818.6,3819.4,3818.0,3818.6,0.58406000,2230.2915160000002
1717090320,2024-05-30 17:32:00,ETH/USD,3820.9,3821.4,3818.9,3819.1,12.75778195,48723.245045245
1717090260,2024-05-30 17:31:00,ETH/USD,3819.0,3819.0,3819.0,3819.0,0.08140000,310.8666
1717090200,2024-05-30 17:30:00,ETH/USD,3812.2,3819.7,3812.2,3819.7,1.27466746,4868.847296962
1717090140,2024-05-30 17:29:00,ETH/USD,3814.7,3814.7,3811.7,3811.7,0.10541400,401.80654379999993
1717090080,2024-05-30 17:28:00,ETH/USD,3812.6,3812.7,3810.6,3811.7,0.13585782,517.849252494
1717090020,2024-05-30 17:27:00,ETH/USD,3814.7,3814.7,3810.2,3810.2,0.18537974,706.333885348
1717089960,2024-05-30 17:26:00,ETH/USD,3812.7,3816.7,3812.7,3816.7,1.43971623,5494.964935040999
1717089900,2024-05-30 17:25:00,ETH/USD,3805.6,3813.7,3804.9,3813.7,4.82032740,18383.282605379998
1717089840,2024-05-30 17:24:00,ETH/USD,3801.2,3804.8,3799.7,3804.8,29.69483519,112982.908930912
1717089780,2024-05-30 17:23:00,ETH/USD,3792.8,3807.4,3792.8,3801.5,43.29349668,164580.22762902
1717089720,2024-05-30 17:22:00,ETH/USD,3790.3,3791.9,3789.9,3791.9,3.11621000,11816.356699
1717089660,2024-05-30 17:21:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.00750000,28.41675
1717089600,2024-05-30 17:20:00,ETH/USD,3784.6,3785.5,3784.6,3785.5,1.29909231,4917.713939505
1717089540,2024-05-30 17:19:00,ETH/USD,3785.1,3786.1,3785.0,3785.8,0.32633465,1235.43771797
1717089480,2024-05-30 17:18:00,ETH/USD,3783.9,3789.7,3783.9,3789.7,0.06930000,262.62621
1717089420,2024-05-30 17:17:00,ETH/USD,3790.3,3790.3,3786.5,3786.5,4.29831843,16275.582735195001
1717089360,2024-05-30 17:16:00,ETH/USD,3788.2,3791.7,3788.2,3791.7,3.19667643,12120.838019630999
1717089300,2024-05-30 17:15:00,ETH/USD,3786.7,3788.7,3786.7,3787.9,0.94552207,3581.543048953
1717089240,2024-05-30 17:14:00,ETH/USD,3784.3,3786.5,3784.1,3786.5,0.32847765,1243.780621725
1717089180,2024-05-30 17:13:00,ETH/USD,3785.0,3785.0,3784.7,3784.7,0.03050474,115.45128947799999
1717089120,2024-05-30 17:12:00,ETH/USD,3781.8,3784.5,3781.4,3784.5,3.70993172,14040.23659434
1717089060,2024-05-30 17:11:00,ETH/USD,3782.3,3782.6,3782.3,3782.3,1.06406287,4024.6049932010005
1717089000,2024-05-30 17:10:00,ETH/USD,3779.6,3781.4,3779.6,3781.4,0.06953590,262.94305226
1717088940,2024-05-30 17:09:00,ETH/USD,3782.4,3782.4,3777.6,3779.8,2.49766324,9440.667514552
1717088880,2024-05-30 17:08:00,ETH/USD,3783.9,3784.1,3782.5,3782.5,1.91602619,7247.369063675
1717088820,2024-05-30 17:07:00,ETH/USD,3783.5,3786.5,3783.5,3786.1,0.52740000,1996.7891399999999
1717088760,2024-05-30 17:06:00,ETH/USD,3783.3,3783.3,3782.0,3782.0,1.34931666,5103.11560812
1717088700,2024-05-30 17:05:00,ETH/USD,3784.3,3784.3,3783.3,3783.3,0.06415356,242.712163548
1717088640,2024-05-30 17:04:00,ETH/USD,3781.2,3783.7,3781.1,3783.6,0.42028902,1590.205536072
1717088580,2024-05-30 17:03:00,ETH/USD,3791.1,3791.2,3780.7,3780.7,11.41186171,43144.825566996995
1717088520,2024-05-30 17:02:00,ETH/USD,3784.7,3789.5,3782.5,3789.2,29.94299915,113460.01237917999
1717088460,2024-05-30 17:01:00,ETH/USD,3785.1,3786.7,3783.2,3783.3,5.59350000,21161.88855
1717088400,2024-05-30 17:00:00,ETH/USD,3787.6,3787.7,3785.4,3785.4,6.08580000,23037.18732
1717088340,2024-05-30 16:59:00,ETH/USD,3783.3,3786.7,3783.0,3786.7,14.84135712,56199.767006304
1717088280,2024-05-30 16:58:00,ETH/USD,3778.0,3783.5,3777.9,3783.5,8.03660946,30406.51189191
1717088220,2024-05-30 16:57:00,ETH/USD,3778.3,3778.4,3778.3,3778.4,0.02370000,89.54808
1717088160,2024-05-30 16:56:00,ETH/USD,3777.7,3778.5,3777.7,3778.5,0.18112053,684.363922605
1717088100,2024-05-30 16:55:00,ETH/USD,3779.1,3779.1,3777.6,3777.7,3.15443906,11916.524436962
1717088040,2024-05-30 16:54:00,ETH/USD,3782.3,3782.3,3779.1,3779.1,6.31602843,23868.903039813
1717087980,2024-05-30 16:53:00,ETH/USD,3783.2,3783.2,3781.9,3782.2,1.21929523,4611.6184189059995
1717087920,2024-05-30 16:52:00,ETH/USD,3781.9,3782.5,3781.5,3782.3,1.45847321,5516.383222183
1717087860,2024-05-30 16:51:00,ETH/USD,3780.7,3780.8,3780.7,3780.8,1.18779404,4490.811706432
1717087800,2024-05-30 16:50:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.06220000,235.24661999999998
1717087740,2024-05-30 16:49:00,ETH/USD,3782.0,3782.0,3780.7,3780.9,1.40483811,5311.552410099001
1717087680,2024-05-30 16:48:00,ETH/USD,3780.9,3782.2,3780.4,3782.2,0.26897388,1017.313008936
1717087620,2024-05-30 16:47:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.01710000,64.67391
1717087560,2024-05-30 16:46:00,ETH/USD,3777.6,3779.7,3777.6,3779.5,0.14786333,558.849455735
1717087500,2024-05-30 16:45:00,ETH/USD,3774.5,3777.3,3774.5,3777.3,0.21610000,816.27453
1717087440,2024-05-30 16:44:00,ETH/USD,3774.9,3775.2,3774.9,3775.0,0.18303856,690.970564
1717087380,2024-05-30 16:43:00,ETH/USD,3775.5,3775.6,3775.5,3775.6,0.25097764,947.591177584
1717087320,2024-05-30 16:42:00,ETH/USD,3777.8,3777.8,3776.9,3776.9,0.96141476,3631.1674070440004
1717087260,2024-05-30 16:41:00,ETH/USD,3773.9,3778.0,3773.7,3778.0,0.17388504,656.93768112
1717087200,2024-05-30 16:40:00,ETH/USD,3776.0,3776.0,3773.6,3773.6,0.16242517,612.927621512
1717087140,2024-05-30 16:39:00,ETH/USD,3777.8,3778.8,3777.6,3777.8,2.96340683,11195.158322374
1717087080,2024-05-30 16:38:00,ETH/USD,3776.1,3777.2,3775.9,3777.2,0.59318818,2240.5903934959997
1717087020,2024-05-30 16:37:00,ETH/USD,3772.8,3776.2,3772.5,3776.0,1.06301307,4013.93735232
1717086960,2024-05-30 16:36:00,ETH/USD,3774.0,3774.7,3772.5,3772.5,0.97367304,3673.1815434
1717086900,2024-05-30 16:35:00,ETH/USD,3774.6,3774.6,3774.2,3774.2,0.14886651,561.851982042
1717086840,2024-05-30 16:34:00,ETH/USD,3774.3,3774.4,3773.6,3774.0,0.54923315,2072.8059080999997
1717086780,2024-05-30 16:33:00,ETH/USD,3776.7,3776.7,3773.5,3773.5,0.67547037,2548.887441195
1717086720,2024-05-30 16:32:00,ETH/USD,3776.4,3777.1,3776.3,3776.9,0.11360000,429.05584000000005
1717086660,2024-05-30 16:31:00,ETH/USD,3776.7,3777.4,3776.7,3777.4,0.04180000,157.89532
1717086600,2024-05-30 16:30:00,ETH/USD,3773.7,3775.0,3773.7,3775.0,0.20171640,761.4794099999999
1717086540,2024-05-30 16:29:00,ETH/USD,3776.1,3776.1,3773.6,3773.6,1.34399306,5071.692211216
1717086480,2024-05-30 16:28:00,ETH/USD,3777.3,3777.3,3776.2,3776.2,0.94924683,3584.5458794459996
1717086420,2024-05-30 16:27:00,ETH/USD,3775.3,3776.9,3774.2,3776.9,0.12481368,471.408787992
1717086360,2024-05-30 16:26:00,ETH/USD,3778.4,3778.4,3775.4,3775.4,1.56037633,5891.044796282
1717086300,2024-05-30 16:25:00,ETH/USD,3774.5,3778.7,3774.5,3778.7,0.07000000,264.509
1717086240,2024-05-30 16:24:00,ETH/USD,3769.3,3774.4,3769.3,3774.4,0.12872342,485.85367644800004
1717086180,2024-05-30 16:23:00,ETH/USD,3770.5,3772.0,3770.5,3772.0,0.43870000,1654.7764
1717086120,2024-05-30 16:22:00,ETH/USD,3770.3,3771.4,3769.2,3771.4,0.38140000,1438.4119600000001
1717086060,2024-05-30 16:21:00,ETH/USD,3770.7,3770.9,3770.7,3770.9,0.03990000,150.45891
1717086000,2024-05-30 16:20:00,ETH/USD,3772.7,3772.7,3770.8,3771.5,1.98230000,7476.24445
1717085940,2024-05-30 16:19:00,ETH/USD,3774.6,3774.6,3771.1,3771.6,0.20228134,762.924301944
1717085880,2024-05-30 16:18:00,ETH/USD,3775.9,3776.9,3775.8,3776.3,1.53711811,5804.619118793
1717085820,2024-05-30 16:17:00,ETH/USD,3773.0,3773.0,3773.0,3773.0,0.00000000,0.0
1717085760,2024-05-30 16:16:00,ETH/USD,3773.0,3773.0,3773.0,3773.0,0.01664298,62.79396354000001
1717085700,2024-05-30 16:15:00,ETH/USD,3776.1,3777.0,3774.0,3774.0,1.36928748,5167.69094952
1717085640,2024-05-30 16:14:00,ETH/USD,3776.2,3777.1,3776.0,3776.1,0.12235511,462.025130871
1717085580,2024-05-30 16:13:00,ETH/USD,3777.8,3778.4,3776.8,3777.1,0.22490606,849.492679226
1717085520,2024-05-30 16:12:00,ETH/USD,3777.4,3777.4,3777.4,3777.4,0.92656324,3499.9999827760003
1717085460,2024-05-30 16:11:00,ETH/USD,3782.2,3783.1,3779.6,3779.6,0.15458414,584.266215544
1717085400,2024-05-30 16:10:00,ETH/USD,3780.8,3782.6,3780.8,3782.2,1.69647304,6416.400331888
1717085340,2024-05-30 16:09:00,ETH/USD,3783.9,3784.2,3781.5,3781.5,1.16036614,4387.92455841
1717085280,2024-05-30 16:08:00,ETH/USD,3782.2,3784.1,3782.2,3784.1,0.70329454,2661.336868814
1717085220,2024-05-30 16:07:00,ETH/USD,3780.9,3782.0,3780.3,3782.0,1.94591501,7359.45056782
1717085160,2024-05-30 16:06:00,ETH/USD,3777.9,3780.8,3777.9,3780.8,1.25042916,4727.622568128
1717085100,2024-05-30 16:05:00,ETH/USD,3778.8,3778.8,3778.3,3778.3,0.15557181,587.7969697230001
1717085040,2024-05-30 16:04:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.03521511,133.05325011300002
1717084980,2024-05-30 16:03:00,ETH/USD,3777.4,3777.4,3776.5,3776.9,0.10200000,385.24379999999996
1717084920,2024-05-30 16:02:00,ETH/USD,3774.9,3777.4,3774.9,3777.4,1.43456270,5418.917142980001
1717084860,2024-05-30 16:01:00,ETH/USD,3775.9,3775.9,3773.7,3773.7,0.01522545,57.456280664999994
1717084800,2024-05-30 16:00:00,ETH/USD,3775.2,3778.7,3775.2,3776.6,0.49612467,1873.664428722
1717084740,2024-05-30 15:59:00,ETH/USD,3777.1,3777.1,3774.8,3775.0,0.16070000,606.6425
1717084680,2024-05-30 15:58:00,ETH/USD,3777.2,3777.2,3777.2,3777.2,0.06127133,231.43406767599998
1717084620,2024-05-30 15:57:00,ETH/USD,3778.5,3778.5,3776.9,3776.9,0.11493747,434.107330443
1717084560,2024-05-30 15:56:00,ETH/USD,3777.4,3779.0,3777.4,3779.0,0.31287944,1182.37140376
1717084500,2024-05-30 15:55:00,ETH/USD,3775.2,3775.7,3774.8,3774.8,0.05874263,221.741679724
1717084440,2024-05-30 15:54:00,ETH/USD,3778.5,3778.5,3775.8,3775.8,2.07519653,7835.527057974
1717084380,2024-05-30 15:53:00,ETH/USD,3779.1,3780.5,3779.1,3780.5,0.06370000,240.81785000000002
1717084320,2024-05-30 15:52:00,ETH/USD,3775.7,3777.1,3774.5,3777.0,0.15977786,603.48097722
1717084260,2024-05-30 15:51:00,ETH/USD,3777.2,3779.2,3776.0,3776.0,0.32881399,1241.60162624
1717084200,2024-05-30 15:50:00,ETH/USD,3778.9,3778.9,3777.6,3777.6,0.01522760,57.52378176
1717084140,2024-05-30 15:49:00,ETH/USD,3778.9,3779.0,3778.2,3778.4,0.65080000,2458.9827200000004
1717084080,2024-05-30 15:48:00,ETH/USD,3777.7,3779.1,3777.7,3777.8,1.10660223,4180.521904494
1717084020,2024-05-30 15:47:00,ETH/USD,3777.2,3777.2,3775.7,3776.6,0.13716215,518.00657569
1717083960,2024-05-30 15:46:00,ETH/USD,3777.7,3779.3,3777.7,3779.3,0.05559699,210.117704307
1717083900,2024-05-30 15:45:00,ETH/USD,3775.7,3777.6,3775.7,3777.6,7.10884836,26854.385564736
1717083840,2024-05-30 15:44:00,ETH/USD,3774.8,3775.5,3773.0,3775.5,3.75673716,14183.56114758
1717083780,2024-05-30 15:43:00,ETH/USD,3775.3,3776.3,3775.2,3775.2,1.36773166,5163.460562832
1717083720,2024-05-30 15:42:00,ETH/USD,3780.1,3780.9,3777.5,3777.5,8.88683112,33570.0045558
1717083660,2024-05-30 15:41:00,ETH/USD,3780.0,3780.9,3780.0,3780.9,2.69760000,10199.35584
1717083600,2024-05-30 15:40:00,ETH/USD,3776.4,3779.9,3775.6,3778.5,4.01186165,15158.819244525
1717083540,2024-05-30 15:39:00,ETH/USD,3777.9,3778.3,3776.2,3776.9,4.48356379,16933.972078451
1717083480,2024-05-30 15:38:00,ETH/USD,3774.5,3776.9,3774.5,3776.9,0.02768030,104.54572507
1717083420,2024-05-30 15:37:00,ETH/USD,3777.4,3777.4,3775.1,3775.1,0.06626139,250.143373389
1717083360,2024-05-30 15:36:00,ETH/USD,3778.2,3780.4,3778.2,3780.4,0.55626805,2102.9157362200003
1717083300,2024-05-30 15:35:00,ETH/USD,3779.0,3779.9,3777.4,3778.9,7.83845213,29620.726754057003
1717083240,2024-05-30 15:34:00,ETH/USD,3777.7,3779.6,3777.7,3779.6,0.15190000,574.1212400000001
1717083180,2024-05-30 15:33:00,ETH/USD,3784.8,3784.8,3778.1,3778.1,29.39049513,111040.229650653
1717083120,2024-05-30 15:32:00,ETH/USD,3781.8,3783.0,3780.2,3781.2,1.12020000,4235.70024
1717083060,2024-05-30 15:31:00,ETH/USD,3778.2,3781.3,3775.6,3781.3,1.71033000,6467.270829
1717083000,2024-05-30 15:30:00,ETH/USD,3773.2,3773.2,3769.3,3773.1,11.96864092,45158.879055252
1717082940,2024-05-30 15:29:00,ETH/USD,3775.7,3775.8,3772.9,3773.9,3.33870093,12599.923439727
1717082880,2024-05-30 15:28:00,ETH/USD,3772.6,3772.6,3772.6,3772.6,0.02510000,94.69226
1717082820,2024-05-30 15:27:00,ETH/USD,3771.3,3772.5,3770.4,3772.2,1.82698829,6891.765227538
1717082760,2024-05-30 15:26:00,ETH/USD,3772.0,3772.5,3771.2,3771.5,3.34352619,12610.109025585
1717082700,2024-05-30 15:25:00,ETH/USD,3773.3,3773.3,3771.5,3771.5,0.01540089,58.084456635
1717082640,2024-05-30 15:24:00,ETH/USD,3775.9,3775.9,3773.2,3773.2,0.12025711,453.754127452
1717082580,2024-05-30 15:23:00,ETH/USD,3774.0,3774.0,3774.0,3774.0,0.01181569,44.59241406
1717082520,2024-05-30 15:22:00,ETH/USD,3773.0,3773.0,3769.9,3769.9,0.34273384,1292.072303416
1717082460,2024-05-30 15:21:00,ETH/USD,3773.7,3773.7,3771.5,3771.7,1.39591395,5264.968645215
1717082400,2024-05-30 15:20:00,ETH/USD,3777.9,3777.9,3777.2,3777.7,0.62048912,2344.021748624
1717082340,2024-05-30 15:19:00,ETH/USD,3775.8,3777.9,3775.8,3777.9,0.13840978,522.898307862
1717082280,2024-05-30 15:18:00,ETH/USD,3773.5,3774.9,3773.5,3774.9,0.08840000,333.70116
1717082220,2024-05-30 15:17:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.02520000,95.17536000000001
1717082160,2024-05-30 15:16:00,ETH/USD,3779.3,3780.2,3776.2,3778.4,2.49123264,9412.873406976001
1717082100,2024-05-30 15:15:00,ETH/USD,3774.8,3776.8,3774.8,3776.7,0.23103806,872.561441202
1717082040,2024-05-30 15:14:00,ETH/USD,3768.2,3768.2,3768.2,3768.2,0.00000000,0.0
1717081980,2024-05-30 15:13:00,ETH/USD,3769.8,3770.4,3768.2,3768.2,0.10209515,384.71494422999996
1717081920,2024-05-30 15:12:00,ETH/USD,3769.4,3771.2,3769.4,3770.4,0.28962648,1092.0076801920002
1717081860,2024-05-30 15:11:00,ETH/USD,3765.7,3768.5,3765.7,3768.5,0.07075676,266.64685006
1717081800,2024-05-30 15:10:00,ETH/USD,3763.9,3764.1,3762.4,3762.4,0.08610000,323.94264
1717081740,2024-05-30 15:09:00,ETH/USD,3760.0,3763.5,3759.7,3763.5,0.04166154,156.79320579
1717081680,2024-05-30 15:08:00,ETH/USD,3757.3,3758.6,3755.8,3758.6,1.79144390,6733.321042539999
1717081620,2024-05-30 15:07:00,ETH/USD,3758.8,3758.8,3756.8,3756.8,0.95910775,3603.1759952
1717081560,2024-05-30 15:06:00,ETH/USD,3755.8,3762.4,3755.8,3759.1,0.34519625,1297.6272233749999
1717081500,2024-05-30 15:05:00,ETH/USD,3763.1,3763.1,3758.7,3758.7,0.74506725,2800.4842725749995
1717081440,2024-05-30 15:04:00,ETH/USD,3765.7,3766.8,3764.4,3764.7,0.07851291,295.577552277
1717081380,2024-05-30 15:03:00,ETH/USD,3766.0,3766.0,3766.0,3766.0,0.00247508,9.32115128
1717081320,2024-05-30 15:02:00,ETH/USD,3763.0,3765.3,3763.0,3765.3,0.12595844,474.27131413200004
1717081260,2024-05-30 15:01:00,ETH/USD,3765.2,3765.2,3762.8,3763.9,0.24590031,925.5441768090001
1717081200,2024-05-30 15:00:00,ETH/USD,3766.8,3767.8,3764.6,3765.8,8.87255163,33412.254928254006
1717081140,2024-05-30 14:59:00,ETH/USD,3766.4,3766.4,3765.0,3766.4,0.05564586,209.584567104
1717081080,2024-05-30 14:58:00,ETH/USD,3764.5,3766.4,3764.5,3766.4,1.00686895,3792.2712132800007
1717081020,2024-05-30 14:57:00,ETH/USD,3762.9,3764.6,3761.6,3764.6,11.50340489,43305.718048894
1717080960,2024-05-30 14:56:00,ETH/USD,3764.6,3764.6,3762.0,3763.2,7.64450711,28767.809156352
1717080900,2024-05-30 14:55:00,ETH/USD,3763.0,3764.3,3760.8,3764.3,44.66666416,168138.72389748803
1717080840,2024-05-30 14:54:00,ETH/USD,3764.4,3764.5,3762.7,3762.9,168.71056586,634840.9882745941
1717080780,2024-05-30 14:53:00,ETH/USD,3769.7,3769.7,3764.2,3764.2,1.90878074,7185.032461508
1717080720,2024-05-30 14:52:00,ETH/USD,3771.5,3771.5,3771.1,3771.1,0.77873167,2936.6750007369997
1717080660,2024-05-30 14:51:00,ETH/USD,3772.7,3773.0,3772.5,3772.5,1.71033808,6452.250406800001
1717080600,2024-05-30 14:50:00,ETH/USD,3771.0,3771.0,3770.7,3770.7,1.02251045,3855.5801538149994
1717080540,2024-05-30 14:49:00,ETH/USD,3766.7,3766.7,3766.4,3766.5,0.06270000,236.15955000000002
1717080480,2024-05-30 14:48:00,ETH/USD,3770.0,3771.0,3770.0,3770.2,1.09508319,4128.682642938
1717080420,2024-05-30 14:47:00,ETH/USD,3764.1,3769.3,3764.1,3768.9,0.19404850,731.34939165
1717080360,2024-05-30 14:46:00,ETH/USD,3775.0,3775.0,3765.5,3765.7,7.98930663,30085.331976591
1717080300,2024-05-30 14:45:00,ETH/USD,3775.3,3775.4,3775.3,3775.4,0.01004616,37.928272464
1717080240,2024-05-30 14:44:00,ETH/USD,3771.4,3772.3,3769.6,3769.6,0.26869212,1012.8618155519999
1717080180,2024-05-30 14:43:00,ETH/USD,3771.9,3772.3,3769.6,3772.3,62.95188991,237473.41430749302
1717080120,2024-05-30 14:42:00,ETH/USD,3775.3,3775.3,3772.5,3772.5,0.47387146,1787.6800828500002
1717080060,2024-05-30 14:41:00,ETH/USD,3775.4,3775.4,3774.8,3774.8,1.15532104,4361.105861792001
1717080000,2024-05-30 14:40:00,ETH/USD,3776.1,3777.6,3776.1,3777.6,0.13309097,502.764448272
1717079940,2024-05-30 14:39:00,ETH/USD,3778.7,3778.7,3778.7,3778.7,0.00000000,0.0
1717079880,2024-05-30 14:38:00,ETH/USD,3780.7,3780.7,3778.7,3778.7,0.27622869,1043.7853509029999
1717079820,2024-05-30 14:37:00,ETH/USD,3780.2,3780.9,3779.4,3780.2,0.57200800,2162.3046415999997
1717079760,2024-05-30 14:36:00,ETH/USD,3781.2,3781.8,3779.6,3779.6,0.25345838,957.9712930479999
1717079700,2024-05-30 14:35:00,ETH/USD,3779.5,3781.8,3779.5,3781.3,7.66519021,28984.383741073
1717079640,2024-05-30 14:34:00,ETH/USD,3782.4,3782.4,3782.1,3782.1,0.22696346,858.398502066
1717079580,2024-05-30 14:33:00,ETH/USD,3781.5,3782.0,3781.5,3782.0,0.02493210,94.2932022
1717079520,2024-05-30 14:32:00,ETH/USD,3785.2,3785.2,3783.3,3783.3,0.26556960,1004.7294676800001
1717079460,2024-05-30 14:31:00,ETH/USD,3785.3,3785.3,3785.3,3785.3,7.43000000,28124.779
1717079400,2024-05-30 14:30:00,ETH/USD,3780.9,3786.0,3780.5,3786.0,0.35001749,1325.1662171399998
1717079340,2024-05-30 14:29:00,ETH/USD,3779.3,3782.0,3778.9,3781.5,43.17403180,163262.60125170002
1717079280,2024-05-30 14:28:00,ETH/USD,3783.1,3783.1,3778.9,3779.4,64.32685913,243116.931395922
1717079220,2024-05-30 14:27:00,ETH/USD,3783.2,3783.2,3783.2,3783.2,0.00000000,0.0
1717079160,2024-05-30 14:26:00,ETH/USD,3784.6,3784.6,3783.2,3783.2,0.63790000,2413.30328
1717079100,2024-05-30 14:25:00,ETH/USD,3786.9,3786.9,3785.6,3786.2,0.25217008,954.766356896
1717079040,2024-05-30 14:24:00,ETH/USD,3788.2,3788.6,3788.2,3788.6,1.09157000,4135.522102
1717078980,2024-05-30 14:23:00,ETH/USD,3791.2,3791.2,3787.1,3787.3,0.15398634,583.192465482
1717078920,2024-05-30 14:22:00,ETH/USD,3791.8,3792.0,3791.6,3791.7,1.41064429,5348.739954393
1717078860,2024-05-30 14:21:00,ETH/USD,3788.6,3789.5,3787.6,3789.5,7.60662956,28825.32271762
1717078800,2024-05-30 14:20:00,ETH/USD,3787.1,3790.5,3787.1,3789.2,0.25629735,971.1619186199998
1717078740,2024-05-30 14:19:00,ETH/USD,3785.8,3786.4,3785.8,3786.4,0.13737664,520.162909696
1717078680,2024-05-30 14:18:00,ETH/USD,3785.5,3785.7,3784.1,3784.1,0.03660959,138.534349519
1717078620,2024-05-30 14:17:00,ETH/USD,3781.8,3783.9,3781.8,3783.9,0.07828366,296.21754107400005
1717078560,2024-05-30 14:16:00,ETH/USD,3782.9,3784.6,3782.6,3782.6,11.70181716,44263.293589416
1717078500,2024-05-30 14:15:00,ETH/USD,3780.0,3782.2,3780.0,3782.2,6.32285640,23914.307476079997
1717078440,2024-05-30 14:14:00,ETH/USD,3777.6,3777.7,3777.2,3777.2,0.16214212,612.4432156639999
1717078380,2024-05-30 14:13:00,ETH/USD,3779.0,3779.0,3775.8,3777.9,7.01285584,26493.868077936
1717078320,2024-05-30 14:12:00,ETH/USD,3781.3,3781.9,3780.1,3780.1,3.24911564,12281.982030763998
1717078260,2024-05-30 14:11:00,ETH/USD,3784.5,3784.5,3782.0,3782.0,0.35070000,1326.3474
1717078200,2024-05-30 14:10:00,ETH/USD,3790.0,3790.0,3788.5,3788.7,0.11807245,447.34109131499997
1717078140,2024-05-30 14:09:00,ETH/USD,3796.5,3796.5,3792.0,3792.0,0.27041514,1025.41421088
1717078080,2024-05-30 14:08:00,ETH/USD,3795.0,3796.2,3795.0,3796.2,8.75694893,33243.129528066
1717078020,2024-05-30 14:07:00,ETH/USD,3790.7,3794.6,3790.7,3794.6,1.07311745,4072.05147577
1717077960,2024-05-30 14:06:00,ETH/USD,3791.1,3794.0,3791.1,3793.0,0.79747097,3024.80738921
1717077900,2024-05-30 14:05:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00000000,0.0
1717077840,2024-05-30 14:04:00,ETH/USD,3785.5,3787.0,3785.5,3787.0,0.14217866,538.43058542
1717077780,2024-05-30 14:03:00,ETH/USD,3785.1,3785.1,3782.1,3783.1,2.19255093,8294.639423282999
1717077720,2024-05-30 14:02:00,ETH/USD,3791.1,3791.1,3791.1,3791.1,0.00000000,0.0
1717077660,2024-05-30 14:01:00,ETH/USD,3791.1,3791.1,3791.1,3791.1,0.00000000,0.0
1717077600,2024-05-30 14:00:00,ETH/USD,3787.7,3791.1,3787.7,3791.1,0.14967857,567.446426727
1717077540,2024-05-30 13:59:00,ETH/USD,3788.3,3788.4,3783.9,3786.3,0.11063886,418.911915618
1717077480,2024-05-30 13:58:00,ETH/USD,3788.3,3790.2,3788.3,3790.1,1.09478699,4149.352170799
1717077420,2024-05-30 13:57:00,ETH/USD,3787.6,3787.7,3787.5,3787.7,0.27750877,1051.119968129
1717077360,2024-05-30 13:56:00,ETH/USD,3783.8,3785.1,3783.8,3785.0,0.19211395,727.15130075
1717077300,2024-05-30 13:55:00,ETH/USD,3781.7,3784.0,3781.7,3784.0,0.14690000,555.8696
1717077240,2024-05-30 13:54:00,ETH/USD,3782.1,3782.4,3781.2,3781.2,0.20080427,759.281105724
1717077180,2024-05-30 13:53:00,ETH/USD,3783.4,3783.4,3781.1,3781.1,0.19790488,748.298141768
1717077120,2024-05-30 13:52:00,ETH/USD,3783.4,3783.9,3782.3,3783.9,0.14790855,559.671162345
1717077060,2024-05-30 13:51:00,ETH/USD,3788.7,3788.9,3784.9,3786.2,0.11022211,417.322952882
1717077000,2024-05-30 13:50:00,ETH/USD,3787.1,3792.4,3785.3,3792.4,6.57611699,24939.266072876002
1717076940,2024-05-30 13:49:00,ETH/USD,3783.5,3785.5,3783.2,3785.1,1.87777117,7107.551655566999
1717076880,2024-05-30 13:48:00,ETH/USD,3783.8,3783.8,3783.1,3783.1,0.01889551,71.48360388100001
1717076820,2024-05-30 13:47:00,ETH/USD,3785.5,3787.4,3785.5,3786.5,1.15388035,4369.167945275
1717076760,2024-05-30 13:46:00,ETH/USD,3777.8,3783.9,3777.8,3782.9,0.06176377,233.64616553300002
1717076700,2024-05-30 13:45:00,ETH/USD,3770.2,3777.6,3770.2,3777.6,3.27661148,12377.727526848
1717076640,2024-05-30 13:44:00,ETH/USD,3770.0,3770.0,3769.3,3769.4,0.05511783,207.761148402
1717076580,2024-05-30 13:43:00,ETH/USD,3768.3,3770.8,3768.3,3770.4,1.43652037,5416.256403048
1717076520,2024-05-30 13:42:00,ETH/USD,3762.1,3765.0,3762.1,3765.0,0.06510000,245.10150000000002
1717076460,2024-05-30 13:41:00,ETH/USD,3761.0,3763.0,3760.7,3761.0,5.45207599,20505.25779839
1717076400,2024-05-30 13:40:00,ETH/USD,3761.5,3764.2,3761.5,3763.0,8.78834955,33070.559356649996
1717076340,2024-05-30 13:39:00,ETH/USD,3763.7,3766.1,3763.7,3764.4,0.37840393,1424.463754092
1717076280,2024-05-30 13:38:00,ETH/USD,3763.3,3765.6,3763.3,3765.6,3.21270000,12097.74312
1717076220,2024-05-30 13:37:00,ETH/USD,3759.5,3760.6,3759.3,3759.3,3.29863050,12400.54163865
1717076160,2024-05-30 13:36:00,ETH/USD,3761.3,3761.8,3759.8,3760.2,0.34070000,1281.10014
1717076100,2024-05-30 13:35:00,ETH/USD,3762.6,3764.1,3760.7,3760.7,0.32956906,1239.410363942
1717076040,2024-05-30 13:34:00,ETH/USD,3766.5,3766.5,3762.6,3762.6,0.56960000,2143.17696
1717075980,2024-05-30 13:33:00,ETH/USD,3769.3,3769.3,3769.3,3769.3,0.00000000,0.0
1717075920,2024-05-30 13:32:00,ETH/USD,3770.6,3770.7,3769.3,3769.3,0.05320000,200.52676
1717075860,2024-05-30 13:31:00,ETH/USD,3768.1,3770.8,3768.1,3768.1,0.26130681,984.630190761
1717075800,2024-05-30 13:30:00,ETH/USD,3770.1,3770.1,3768.2,3768.2,0.77794354,2931.4468474279997
1717075740,2024-05-30 13:29:00,ETH/USD,3772.8,3772.8,3770.3,3770.3,0.17496554,659.672575462
1717075680,2024-05-30 13:28:00,ETH/USD,3771.9,3772.0,3771.7,3771.8,0.07623776,287.55358316800005
1717075620,2024-05-30 13:27:00,ETH/USD,3774.7,3774.8,3772.1,3772.2,0.20539019,774.7728747179999
1717075560,2024-05-30 13:26:00,ETH/USD,3775.3,3775.4,3774.6,3774.8,0.45422145,1714.5951294600002
1717075500,2024-05-30 13:25:00,ETH/USD,3773.9,3776.7,3773.9,3776.7,0.26434641,998.3570866469998
1717075440,2024-05-30 13:24:00,ETH/USD,3772.3,3774.0,3771.8,3774.0,0.59108434,2230.75229916
1717075380,2024-05-30 13:23:00,ETH/USD,3772.3,3772.3,3772.3,3772.3,0.00291949,11.013192127
1717075320,2024-05-30 13:22:00,ETH/USD,3771.1,3772.0,3771.1,3771.3,0.17649439,665.613293007
1717075260,2024-05-30 13:21:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.02520000,95.05944
1717075200,2024-05-30 13:20:00,ETH/USD,3772.6,3772.6,3772.6,3772.6,0.02665047,100.541563122
1717075140,2024-05-30 13:19:00,ETH/USD,3771.6,3771.7,3771.6,3771.7,7.46610000,28159.889369999997
1717075080,2024-05-30 13:18:00,ETH/USD,3776.0,3776.0,3773.8,3773.8,0.16446807,620.669602566
1717075020,2024-05-30 13:17:00,ETH/USD,3775.7,3777.0,3775.7,3776.7,5.96969555,22545.749183685
1717074960,2024-05-30 13:16:00,ETH/USD,3777.7,3777.7,3776.0,3776.0,1.23878060,4677.635545599999
1717074900,2024-05-30 13:15:00,ETH/USD,3774.0,3778.0,3774.0,3778.0,3.31067634,12507.73521252
1717074840,2024-05-30 13:14:00,ETH/USD,3771.0,3771.5,3770.9,3771.5,0.27330000,1030.7509499999999
1717074780,2024-05-30 13:13:00,ETH/USD,3768.0,3769.6,3768.0,3769.6,0.05947458,224.195376768
1717074720,2024-05-30 13:12:00,ETH/USD,3770.3,3770.3,3768.0,3768.0,0.48964574,1844.98514832
1717074660,2024-05-30 13:11:00,ETH/USD,3769.9,3770.0,3768.1,3770.0,2.71431376,10232.9628752
1717074600,2024-05-30 13:10:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.02420000,91.18318
1717074540,2024-05-30 13:09:00,ETH/USD,3766.6,3767.0,3766.5,3766.6,15.29200149,57598.852812234
1717074480,2024-05-30 13:08:00,ETH/USD,3763.4,3763.6,3762.5,3763.6,1.07175319,4033.6503058839994
1717074420,2024-05-30 13:07:00,ETH/USD,3764.4,3768.6,3764.4,3768.6,0.11805031,444.884398266
1717074360,2024-05-30 13:06:00,ETH/USD,3763.9,3765.9,3763.9,3765.0,0.16501828,621.2938241999999
1717074300,2024-05-30 13:05:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.02520000,94.83012
1717074240,2024-05-30 13:04:00,ETH/USD,3763.2,3763.2,3761.5,3761.5,0.07246933,272.593384795
1717074180,2024-05-30 13:03:00,ETH/USD,3767.9,3767.9,3764.2,3764.2,0.06084561,229.035045162
1717074120,2024-05-30 13:02:00,ETH/USD,3768.5,3771.4,3768.5,3771.2,1.08308751,4084.5396177119997
1717074060,2024-05-30 13:01:00,ETH/USD,3764.8,3766.8,3764.8,3766.8,0.03143829,118.42175077200001
1717074000,2024-05-30 13:00:00,ETH/USD,3763.6,3765.4,3763.6,3765.4,0.44883928,1690.0594249120002
1717073940,2024-05-30 12:59:00,ETH/USD,3763.4,3765.1,3762.7,3762.7,0.25170000,947.0715899999999
1717073880,2024-05-30 12:58:00,ETH/USD,3761.0,3761.9,3761.0,3761.9,0.97057023,3651.188148237
1717073820,2024-05-30 12:57:00,ETH/USD,3762.9,3764.9,3762.2,3762.2,0.14182096,533.558815712
1717073760,2024-05-30 12:56:00,ETH/USD,3764.4,3764.4,3762.4,3763.8,0.29540066,1111.829004108
1717073700,2024-05-30 12:55:00,ETH/USD,3762.7,3762.7,3762.4,3762.4,0.54632359,2055.487875016
1717073640,2024-05-30 12:54:00,ETH/USD,3760.6,3761.2,3760.6,3761.2,0.12813979,481.959378148
1717073580,2024-05-30 12:53:00,ETH/USD,3756.9,3758.7,3755.6,3758.6,0.40691430,1529.42808798
1717073520,2024-05-30 12:52:00,ETH/USD,3757.7,3759.4,3756.9,3756.9,0.11688456,439.123603464
1717073460,2024-05-30 12:51:00,ETH/USD,3760.2,3760.2,3760.2,3760.2,0.01270000,47.75454
1717073400,2024-05-30 12:50:00,ETH/USD,3762.9,3762.9,3761.0,3761.0,0.01275247,47.96203967
1717073340,2024-05-30 12:49:00,ETH/USD,3767.2,3767.2,3765.1,3765.1,0.37799801,1423.2003074509998
1717073280,2024-05-30 12:48:00,ETH/USD,3760.8,3760.8,3760.8,3760.8,0.00000000,0.0
1717073220,2024-05-30 12:47:00,ETH/USD,3761.8,3762.6,3760.8,3760.8,6.37678580,23981.816036640004
1717073160,2024-05-30 12:46:00,ETH/USD,3762.0,3762.0,3762.0,3762.0,0.04120000,154.9944
1717073100,2024-05-30 12:45:00,ETH/USD,3757.5,3760.7,3757.5,3760.7,0.16406154,616.986233478
1717073040,2024-05-30 12:44:00,ETH/USD,3757.8,3760.8,3757.6,3757.7,1.02605485,3855.6063098449995
1717072980,2024-05-30 12:43:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.01680000,63.110879999999995
1717072920,2024-05-30 12:42:00,ETH/USD,3754.6,3758.4,3754.6,3758.4,0.99560677,3741.888484368
1717072860,2024-05-30 12:41:00,ETH/USD,3752.2,3753.5,3752.2,3753.5,0.14170000,531.87095
1717072800,2024-05-30 12:40:00,ETH/USD,3750.9,3751.5,3750.7,3751.5,0.12793975,479.96597212499995
1717072740,2024-05-30 12:39:00,ETH/USD,3752.0,3752.0,3750.9,3750.9,0.06522960,244.66970664
1717072680,2024-05-30 12:38:00,ETH/USD,3752.4,3753.7,3752.4,3753.7,0.94043809,3530.122458433
1717072620,2024-05-30 12:37:00,ETH/USD,3750.9,3755.3,3750.9,3755.3,0.30010190,1126.97266507
1717072560,2024-05-30 12:36:00,ETH/USD,3753.7,3753.7,3752.9,3752.9,4.00630680,15035.26878972
1717072500,2024-05-30 12:35:00,ETH/USD,3752.6,3755.5,3752.6,3755.5,0.13360153,501.740545915
1717072440,2024-05-30 12:34:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.00281661,10.56510411
1717072380,2024-05-30 12:33:00,ETH/USD,3750.7,3750.7,3745.2,3750.4,4.71736710,17692.013571839998
1717072320,2024-05-30 12:32:00,ETH/USD,3756.0,3757.1,3755.1,3755.5,6.36275021,23895.308413655
1717072260,2024-05-30 12:31:00,ETH/USD,3758.6,3758.6,3752.9,3752.9,0.96345963,3615.767645427
1717072200,2024-05-30 12:30:00,ETH/USD,3757.7,3763.3,3757.7,3761.1,4.56734832,17178.253766351998
1717072140,2024-05-30 12:29:00,ETH/USD,3749.1,3752.7,3749.1,3752.0,1.19986117,4501.87910984
1717072080,2024-05-30 12:28:00,ETH/USD,3747.4,3747.4,3746.1,3746.4,0.02073395,77.67767028
1717072020,2024-05-30 12:27:00,ETH/USD,3746.9,3748.4,3746.9,3748.0,0.13973949,523.74360852
1717071960,2024-05-30 12:26:00,ETH/USD,3746.9,3748.7,3746.3,3746.5,1.33736934,5010.4542323099995
1717071900,2024-05-30 12:25:00,ETH/USD,3748.6,3749.7,3748.4,3749.7,0.57171915,2143.7752967549995
1717071840,2024-05-30 12:24:00,ETH/USD,3750.0,3750.9,3748.6,3748.6,0.05575451,209.001356186
1717071780,2024-05-30 12:23:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.00000000,0.0
1717071720,2024-05-30 12:22:00,ETH/USD,3748.0,3749.3,3748.0,3749.3,0.07509115,281.53924869499997
1717071660,2024-05-30 12:21:00,ETH/USD,3744.2,3744.3,3743.6,3743.6,0.07165353,268.24215490800003
1717071600,2024-05-30 12:20:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.00000000,0.0
1717071540,2024-05-30 12:19:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.00000000,0.0
1717071480,2024-05-30 12:18:00,ETH/USD,3744.0,3744.0,3743.5,3743.5,0.75712295,2834.289763325
1717071420,2024-05-30 12:17:00,ETH/USD,3743.6,3743.6,3743.0,3743.0,0.09779698,366.05409614
1717071360,2024-05-30 12:16:00,ETH/USD,3739.5,3740.2,3738.7,3740.2,0.23392207,874.915326214
1717071300,2024-05-30 12:15:00,ETH/USD,3739.2,3739.2,3738.7,3739.2,0.10214416,381.93744307199995
1717071240,2024-05-30 12:14:00,ETH/USD,3741.3,3741.3,3740.7,3740.8,0.04907924,183.59562099200002
1717071180,2024-05-30 12:13:00,ETH/USD,3740.4,3741.1,3740.4,3741.0,0.60220000,2252.8302
1717071120,2024-05-30 12:12:00,ETH/USD,3740.2,3740.3,3739.5,3739.6,0.15640000,584.8734400000001
1717071060,2024-05-30 12:11:00,ETH/USD,3740.4,3740.6,3740.2,3740.3,0.18709128,699.7775145840001
1717071000,2024-05-30 12:10:00,ETH/USD,3738.2,3740.6,3738.2,3740.6,0.01029200,38.4982552
1717070940,2024-05-30 12:09:00,ETH/USD,3736.0,3737.9,3736.0,3737.9,0.02897722,108.31395063800001
1717070880,2024-05-30 12:08:00,ETH/USD,3737.5,3737.5,3737.1,3737.2,0.01165738,43.565960536
1717070820,2024-05-30 12:07:00,ETH/USD,3738.0,3738.0,3737.4,3737.5,0.04987056,186.391218
1717070760,2024-05-30 12:06:00,ETH/USD,3736.0,3736.5,3736.0,3736.5,0.11168904,417.32609796
1717070700,2024-05-30 12:05:00,ETH/USD,3736.6,3736.6,3735.0,3735.3,0.35141378,1312.6358924340002
1717070640,2024-05-30 12:04:00,ETH/USD,3736.7,3736.7,3736.5,3736.5,0.10340000,386.3541
1717070580,2024-05-30 12:03:00,ETH/USD,3734.2,3739.6,3734.2,3739.6,0.65613624,2453.687083104
1717070520,2024-05-30 12:02:00,ETH/USD,3735.3,3735.8,3733.4,3734.4,0.71065323,2653.863422112
1717070460,2024-05-30 12:01:00,ETH/USD,3730.9,3733.3,3730.9,3733.3,0.07899902,294.927041366
1717070400,2024-05-30 12:00:00,ETH/USD,3732.5,3732.5,3732.5,3732.5,0.05205869,194.30906042499998
1717070340,2024-05-30 11:59:00,ETH/USD,3735.3,3735.3,3735.3,3735.3,0.02551250,95.29684125
1717070280,2024-05-30 11:58:00,ETH/USD,3733.2,3736.0,3733.2,3735.8,0.10364228,387.18682962400004
1717070220,2024-05-30 11:57:00,ETH/USD,3733.3,3733.4,3732.5,3733.1,0.07834810,292.48129211
1717070160,2024-05-30 11:56:00,ETH/USD,3735.3,3736.4,3735.3,3735.7,1.01380810,3787.2829191700002
1717070100,2024-05-30 11:55:00,ETH/USD,3735.4,3735.5,3735.4,3735.5,2.43106470,9081.242186849999
1717070040,2024-05-30 11:54:00,ETH/USD,3734.7,3735.2,3734.7,3735.2,0.95739048,3576.044920896
1717069980,2024-05-30 11:53:00,ETH/USD,3734.0,3734.3,3733.4,3733.4,0.04731969,176.663330646
1717069920,2024-05-30 11:52:00,ETH/USD,3735.0,3735.0,3734.0,3734.0,0.00741106,27.67289804
1717069860,2024-05-30 11:51:00,ETH/USD,3735.1,3735.2,3735.1,3735.2,0.02625728,98.076192256
1717069800,2024-05-30 11:50:00,ETH/USD,3736.9,3736.9,3736.9,3736.9,0.03300000,123.3177
1717069740,2024-05-30 11:49:00,ETH/USD,3740.2,3740.2,3740.2,3740.2,0.70345625,2631.0670662499997
1717069680,2024-05-30 11:48:00,ETH/USD,3738.3,3739.2,3738.2,3738.2,1.35630752,5070.148771264
1717069620,2024-05-30 11:47:00,ETH/USD,3738.7,3738.9,3738.7,3738.8,0.70698618,2643.279929784
1717069560,2024-05-30 11:46:00,ETH/USD,3740.0,3740.1,3737.9,3737.9,0.07168399,267.947586221
1717069500,2024-05-30 11:45:00,ETH/USD,3743.8,3743.8,3742.8,3742.9,0.10690000,400.11601
1717069440,2024-05-30 11:44:00,ETH/USD,3743.0,3743.0,3741.5,3741.5,0.25462635,952.684488525
1717069380,2024-05-30 11:43:00,ETH/USD,3741.7,3742.3,3741.6,3742.3,0.06075132,227.349664836
1717069320,2024-05-30 11:42:00,ETH/USD,3744.6,3744.6,3743.4,3743.4,0.06780479,253.82045088600003
1717069260,2024-05-30 11:41:00,ETH/USD,3742.4,3742.5,3742.2,3742.2,0.01063819,39.810234618
1717069200,2024-05-30 11:40:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.03800000,142.1732
1717069140,2024-05-30 11:39:00,ETH/USD,3743.7,3743.8,3742.0,3742.7,7.58240000,28378.648479999996
1717069080,2024-05-30 11:38:00,ETH/USD,3742.7,3743.8,3742.4,3743.8,0.63566971,2379.8202602980004
1717069020,2024-05-30 11:37:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.00000000,0.0
1717068960,2024-05-30 11:36:00,ETH/USD,3744.3,3744.5,3743.9,3744.0,0.58887882,2204.76230208
1717068900,2024-05-30 11:35:00,ETH/USD,3745.9,3746.0,3744.8,3744.8,0.34730000,1300.56904
1717068840,2024-05-30 11:34:00,ETH/USD,3746.9,3749.1,3746.9,3749.1,0.29708129,1113.787464339
1717068780,2024-05-30 11:33:00,ETH/USD,3749.0,3749.0,3746.9,3747.0,0.04258080,159.5502576
1717068720,2024-05-30 11:32:00,ETH/USD,3748.2,3748.2,3748.2,3748.2,0.00500000,18.741
1717068660,2024-05-30 11:31:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.00000000,0.0
1717068600,2024-05-30 11:30:00,ETH/USD,3751.4,3751.4,3749.0,3749.0,0.05675899,212.78945351000002
1717068540,2024-05-30 11:29:00,ETH/USD,3751.9,3752.2,3751.9,3752.2,0.02530000,94.93065999999999
1717068480,2024-05-30 11:28:00,ETH/USD,3745.1,3749.4,3745.1,3749.4,0.14397334,539.813640996
1717068420,2024-05-30 11:27:00,ETH/USD,3744.5,3744.5,3744.5,3744.5,0.00321195,12.027146775
1717068360,2024-05-30 11:26:00,ETH/USD,3744.4,3744.4,3743.6,3743.6,0.18635917,697.6541888119999
1717068300,2024-05-30 11:25:00,ETH/USD,3742.5,3742.6,3741.7,3741.7,0.14222265,532.154489505
1717068240,2024-05-30 11:24:00,ETH/USD,3739.9,3740.2,3739.9,3740.2,1.05792000,3956.832384
1717068180,2024-05-30 11:23:00,ETH/USD,3741.0,3741.0,3738.5,3738.5,0.10610000,396.65485
1717068120,2024-05-30 11:22:00,ETH/USD,3741.9,3741.9,3739.3,3739.3,0.14494430,541.99022099
1717068060,2024-05-30 11:21:00,ETH/USD,3743.8,3744.0,3742.7,3742.7,4.10092195,15348.520582264999
1717068000,2024-05-30 11:20:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.00000000,0.0
1717067940,2024-05-30 11:19:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.00000000,0.0
1717067880,2024-05-30 11:18:00,ETH/USD,3744.0,3744.0,3744.0,3744.0,0.03700000,138.528
1717067820,2024-05-30 11:17:00,ETH/USD,3743.6,3743.6,3743.6,3743.6,0.03070000,114.92852
1717067760,2024-05-30 11:16:00,ETH/USD,3745.4,3745.4,3745.2,3745.2,0.02147213,80.417421276
1717067700,2024-05-30 11:15:00,ETH/USD,3746.1,3746.9,3745.2,3745.3,0.30930343,1158.434136379
1717067640,2024-05-30 11:14:00,ETH/USD,3748.5,3748.5,3746.2,3746.2,0.82810710,3102.2548180199997
1717067580,2024-05-30 11:13:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.00248978,9.326466902
1717067520,2024-05-30 11:12:00,ETH/USD,3742.0,3744.8,3742.0,3744.8,0.22831452,854.992214496
1717067460,2024-05-30 11:11:00,ETH/USD,3741.8,3741.8,3741.8,3741.8,0.01372089,51.340826202
1717067400,2024-05-30 11:10:00,ETH/USD,3742.4,3742.4,3740.3,3740.5,0.42598073,1593.380920565
1717067340,2024-05-30 11:09:00,ETH/USD,3742.6,3742.6,3742.6,3742.6,0.00000000,0.0
1717067280,2024-05-30 11:08:00,ETH/USD,3743.5,3743.5,3742.6,3742.6,0.03569201,133.580916626
1717067220,2024-05-30 11:07:00,ETH/USD,3739.4,3741.9,3739.4,3741.9,0.05170000,193.45623
1717067160,2024-05-30 11:06:00,ETH/USD,3739.4,3739.7,3739.4,3739.7,7.51500000,28103.845499999996
1717067100,2024-05-30 11:05:00,ETH/USD,3741.8,3743.2,3741.8,3743.2,0.01760636,65.904126752
1717067040,2024-05-30 11:04:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.22120000,828.0622000000001
1717066980,2024-05-30 11:03:00,ETH/USD,3742.0,3742.0,3742.0,3742.0,0.02440000,91.3048
1717066920,2024-05-30 11:02:00,ETH/USD,3742.7,3742.7,3741.9,3742.0,0.07170000,268.3014
1717066860,2024-05-30 11:01:00,ETH/USD,3743.9,3743.9,3743.4,3743.4,0.14110000,528.19374
1717066800,2024-05-30 11:00:00,ETH/USD,3739.4,3741.9,3739.2,3741.9,0.95304351,3566.1935100690002
1717066740,2024-05-30 10:59:00,ETH/USD,3740.2,3740.6,3740.2,3740.5,0.07618707,284.977735335
1717066680,2024-05-30 10:58:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.01810000,67.71934
1717066620,2024-05-30 10:57:00,ETH/USD,3741.4,3741.4,3739.7,3739.7,0.03290628,123.059615316
1717066560,2024-05-30 10:56:00,ETH/USD,3740.8,3740.8,3740.8,3740.8,0.03110000,116.33888
1717066500,2024-05-30 10:55:00,ETH/USD,3740.3,3740.8,3740.3,3740.4,0.13833639,517.433433156
1717066440,2024-05-30 10:54:00,ETH/USD,3739.4,3740.5,3739.4,3740.5,0.05876454,219.80876186999998
1717066380,2024-05-30 10:53:00,ETH/USD,3735.8,3735.8,3735.4,3735.4,0.03365720,125.72310488
1717066320,2024-05-30 10:52:00,ETH/USD,3736.2,3736.2,3736.2,3736.2,0.00000000,0.0
1717066260,2024-05-30 10:51:00,ETH/USD,3734.9,3736.2,3734.9,3736.2,0.10220000,381.83964
1717066200,2024-05-30 10:50:00,ETH/USD,3736.4,3736.4,3736.4,3736.4,0.05820000,217.45848
1717066140,2024-05-30 10:49:00,ETH/USD,3736.6,3736.6,3735.2,3736.2,1.76630684,6599.2756156079995
1717066080,2024-05-30 10:48:00,ETH/USD,3740.3,3740.3,3739.4,3739.4,0.10600000,396.3764
1717066020,2024-05-30 10:47:00,ETH/USD,3741.5,3741.5,3740.3,3741.0,0.06997000,261.75777
1717065960,2024-05-30 10:46:00,ETH/USD,3739.6,3741.5,3739.6,3741.5,3.53768065,13236.232151975
1717065900,2024-05-30 10:45:00,ETH/USD,3738.2,3738.2,3736.0,3736.3,1.34365605,5020.302099615001
1717065840,2024-05-30 10:44:00,ETH/USD,3737.2,3738.1,3737.2,3738.1,0.14727000,550.509987
1717065780,2024-05-30 10:43:00,ETH/USD,3735.0,3735.0,3733.5,3734.3,1.14974637,4293.497869491
1717065720,2024-05-30 10:42:00,ETH/USD,3736.2,3736.2,3736.2,3736.2,0.00199302,7.4463213239999995
1717065660,2024-05-30 10:41:00,ETH/USD,3729.2,3732.3,3728.2,3732.3,1.61527608,6028.694913384
1717065600,2024-05-30 10:40:00,ETH/USD,3726.6,3730.4,3726.6,3729.2,13.41864638,50040.816080296
1717065540,2024-05-30 10:39:00,ETH/USD,3728.0,3728.0,3727.9,3728.0,0.05760000,214.7328
1717065480,2024-05-30 10:38:00,ETH/USD,3729.4,3729.4,3727.4,3727.4,1.35626805,5055.35352957
1717065420,2024-05-30 10:37:00,ETH/USD,3731.1,3731.4,3731.1,3731.4,3.44436508,12852.303859512
1717065360,2024-05-30 10:36:00,ETH/USD,3730.0,3730.4,3729.9,3730.3,13.37187315,49881.098411445004
1717065300,2024-05-30 10:35:00,ETH/USD,3727.3,3729.4,3727.3,3729.4,0.12901256,481.139441264
1717065240,2024-05-30 10:34:00,ETH/USD,3725.5,3725.6,3725.5,3725.6,0.04840000,180.31904
1717065180,2024-05-30 10:33:00,ETH/USD,3726.3,3726.3,3726.1,3726.3,0.73294666,2731.179139158
1717065120,2024-05-30 10:32:00,ETH/USD,3727.7,3728.0,3727.5,3728.0,1.92680000,7183.1104000000005
1717065060,2024-05-30 10:31:00,ETH/USD,3726.1,3726.9,3726.1,3726.9,0.03335507,124.31101038300001
1717065000,2024-05-30 10:30:00,ETH/USD,3723.9,3725.1,3723.9,3725.1,0.01756076,65.41558707600001
1717064940,2024-05-30 10:29:00,ETH/USD,3726.4,3726.4,3723.6,3723.8,0.11210604,417.46047175200005
1717064880,2024-05-30 10:28:00,ETH/USD,3725.9,3726.7,3725.9,3726.7,0.02560000,95.40352
1717064820,2024-05-30 10:27:00,ETH/USD,3725.4,3725.7,3725.4,3725.7,7.05720000,26293.010039999997
1717064760,2024-05-30 10:26:00,ETH/USD,3723.0,3724.1,3723.0,3724.1,0.01023187,38.104507067
1717064700,2024-05-30 10:25:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.00282143,10.496283886
1717064640,2024-05-30 10:24:00,ETH/USD,3721.1,3721.1,3721.1,3721.1,0.02506159,93.256682549
1717064580,2024-05-30 10:23:00,ETH/USD,3721.3,3721.4,3721.3,3721.4,0.01070000,39.818979999999996
1717064520,2024-05-30 10:22:00,ETH/USD,3717.8,3720.1,3717.8,3720.1,4.97978000,18525.279577999998
1717064460,2024-05-30 10:21:00,ETH/USD,3716.0,3718.1,3716.0,3718.1,0.19064174,708.825053494
1717064400,2024-05-30 10:20:00,ETH/USD,3713.7,3718.0,3713.7,3718.0,1.54824434,5756.372456120001
1717064340,2024-05-30 10:19:00,ETH/USD,3716.9,3716.9,3716.9,3716.9,0.05845551,217.273285119
1717064280,2024-05-30 10:18:00,ETH/USD,3717.1,3717.1,3717.1,3717.1,0.02067920,76.86665432
1717064220,2024-05-30 10:17:00,ETH/USD,3722.2,3722.2,3721.8,3721.8,0.10658946,396.704652228
1717064160,2024-05-30 10:16:00,ETH/USD,3723.9,3723.9,3723.9,3723.9,0.00000000,0.0
1717064100,2024-05-30 10:15:00,ETH/USD,3722.8,3724.4,3722.8,3723.9,0.23933685,891.266495715
1717064040,2024-05-30 10:14:00,ETH/USD,3723.1,3723.3,3722.9,3723.3,0.03140924,116.94602329199999
1717063980,2024-05-30 10:13:00,ETH/USD,3723.5,3724.3,3723.5,3724.3,5.03880000,18766.00284
1717063920,2024-05-30 10:12:00,ETH/USD,3724.5,3724.6,3723.5,3723.5,0.02437846,90.77319581
1717063860,2024-05-30 10:11:00,ETH/USD,3723.5,3723.5,3723.5,3723.5,0.00000000,0.0
1717063800,2024-05-30 10:10:00,ETH/USD,3722.5,3723.5,3722.5,3723.5,0.13259278,493.70921633
1717063740,2024-05-30 10:09:00,ETH/USD,3722.1,3722.1,3722.1,3722.1,0.00000000,0.0
1717063680,2024-05-30 10:08:00,ETH/USD,3722.1,3722.1,3722.0,3722.1,0.03470339,129.169487919
1717063620,2024-05-30 10:07:00,ETH/USD,3723.1,3723.1,3723.1,3723.1,0.00000000,0.0
1717063560,2024-05-30 10:06:00,ETH/USD,3724.1,3724.1,3722.9,3723.1,0.27424767,1021.051500177
1717063500,2024-05-30 10:05:00,ETH/USD,3725.6,3727.5,3725.6,3727.5,1.16495176,4342.357685399999
1717063440,2024-05-30 10:04:00,ETH/USD,3729.6,3729.6,3729.5,3729.5,0.12780474,476.64777783
1717063380,2024-05-30 10:03:00,ETH/USD,3729.9,3729.9,3729.9,3729.9,0.00000000,0.0
1717063320,2024-05-30 10:02:00,ETH/USD,3729.9,3729.9,3729.9,3729.9,0.02105373,78.528307527
1717063260,2024-05-30 10:01:00,ETH/USD,3731.9,3732.7,3730.3,3730.4,3.42800000,12787.8112
1717063200,2024-05-30 10:00:00,ETH/USD,3732.1,3732.1,3732.1,3732.1,0.09737576,363.416073896
1717063140,2024-05-30 09:59:00,ETH/USD,3731.8,3731.8,3731.8,3731.8,0.12600000,470.20680000000004
1717063080,2024-05-30 09:58:00,ETH/USD,3731.7,3731.8,3731.7,3731.8,0.01758903,65.638742154
1717063020,2024-05-30 09:57:00,ETH/USD,3729.4,3730.8,3729.4,3730.8,0.07700000,287.27160000000003
1717062960,2024-05-30 09:56:00,ETH/USD,3729.6,3730.1,3729.0,3730.1,0.09430000,351.74843
1717062900,2024-05-30 09:55:00,ETH/USD,3729.0,3729.0,3729.0,3729.0,0.02440000,90.9876
1717062840,2024-05-30 09:54:00,ETH/USD,3727.7,3727.8,3727.7,3727.8,0.00520000,19.38456
1717062780,2024-05-30 09:53:00,ETH/USD,3726.4,3726.5,3726.4,3726.5,0.22117213,824.197942445
1717062720,2024-05-30 09:52:00,ETH/USD,3726.5,3726.5,3726.5,3726.5,0.00000000,0.0
1717062660,2024-05-30 09:51:00,ETH/USD,3726.5,3726.5,3726.5,3726.5,0.04970062,185.20936043
1717062600,2024-05-30 09:50:00,ETH/USD,3725.0,3725.0,3725.0,3725.0,0.02620386,97.60937849999999
1717062540,2024-05-30 09:49:00,ETH/USD,3725.4,3726.2,3725.4,3726.2,0.01526414,56.877238468
1717062480,2024-05-30 09:48:00,ETH/USD,3727.2,3727.7,3727.2,3727.7,0.07450000,277.71365
1717062420,2024-05-30 09:47:00,ETH/USD,3725.9,3727.0,3725.9,3727.0,0.05547882,206.76956214
1717062360,2024-05-30 09:46:00,ETH/USD,3724.0,3724.0,3724.0,3724.0,0.00670982,24.98736968
1717062300,2024-05-30 09:45:00,ETH/USD,3725.3,3725.3,3725.3,3725.3,0.19250000,717.12025
1717062240,2024-05-30 09:44:00,ETH/USD,3720.6,3720.6,3720.6,3720.6,0.00000000,0.0
1717062180,2024-05-30 09:43:00,ETH/USD,3720.6,3720.6,3720.6,3720.6,0.06230000,231.79337999999998
1717062120,2024-05-30 09:42:00,ETH/USD,3722.3,3722.3,3720.2,3720.2,7.60118220,28277.91802044
1717062060,2024-05-30 09:41:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.08960000,333.4464
1717062000,2024-05-30 09:40:00,ETH/USD,3717.4,3717.4,3717.4,3717.4,0.00000000,0.0
1717061940,2024-05-30 09:39:00,ETH/USD,3717.4,3717.4,3717.4,3717.4,0.05963580,221.69012292000002
1717061880,2024-05-30 09:38:00,ETH/USD,3719.1,3719.1,3716.7,3717.0,0.28301000,1051.94817
1717061820,2024-05-30 09:37:00,ETH/USD,3718.6,3719.2,3718.6,3719.2,0.01848933,68.76551613599999
1717061760,2024-05-30 09:36:00,ETH/USD,3720.6,3720.6,3719.1,3719.1,1.13128199,4207.350849009
1717061700,2024-05-30 09:35:00,ETH/USD,3722.3,3722.4,3722.3,3722.4,0.10134236,377.23680086400003
1717061640,2024-05-30 09:34:00,ETH/USD,3725.2,3725.2,3725.2,3725.2,0.01309074,48.765624648
1717061580,2024-05-30 09:33:00,ETH/USD,3725.8,3725.8,3725.8,3725.8,0.02426578,90.409443124
1717061520,2024-05-30 09:32:00,ETH/USD,3726.7,3727.0,3726.2,3726.2,0.05175759,192.85913185799998
1717061460,2024-05-30 09:31:00,ETH/USD,3725.7,3727.9,3725.7,3727.9,1.25280924,4670.347565796
1717061400,2024-05-30 09:30:00,ETH/USD,3725.8,3726.4,3724.0,3724.0,1.46010199,5437.4198107600005
1717061340,2024-05-30 09:29:00,ETH/USD,3724.4,3724.4,3720.7,3722.4,2.50293992,9316.943558208
1717061280,2024-05-30 09:28:00,ETH/USD,3725.8,3725.8,3725.8,3725.8,0.01940000,72.28052000000001
1717061220,2024-05-30 09:27:00,ETH/USD,3725.6,3725.7,3725.2,3725.2,2.53650000,9448.9698
1717061160,2024-05-30 09:26:00,ETH/USD,3728.2,3728.2,3728.2,3728.2,0.00000000,0.0
1717061100,2024-05-30 09:25:00,ETH/USD,3728.2,3728.2,3728.2,3728.2,0.01420000,52.94044
1717061040,2024-05-30 09:24:00,ETH/USD,3727.5,3728.6,3726.9,3728.2,1.12348132,4188.563057224
1717060980,2024-05-30 09:23:00,ETH/USD,3730.4,3730.4,3729.0,3729.1,0.25265651,942.181391441
1717060920,2024-05-30 09:22:00,ETH/USD,3727.7,3728.5,3727.7,3728.5,0.71670000,2672.21595
1717060860,2024-05-30 09:21:00,ETH/USD,3732.5,3732.5,3732.5,3732.5,0.00000000,0.0
1717060800,2024-05-30 09:20:00,ETH/USD,3732.5,3732.5,3732.5,3732.5,0.00000000,0.0
1717060740,2024-05-30 09:19:00,ETH/USD,3732.3,3732.5,3732.1,3732.5,5.89660252,22009.0689059
1717060680,2024-05-30 09:18:00,ETH/USD,3733.5,3733.8,3733.5,3733.8,4.09226572,15279.701745336002
1717060620,2024-05-30 09:17:00,ETH/USD,3733.7,3733.7,3733.7,3733.7,0.01285954,48.013664498
1717060560,2024-05-30 09:16:00,ETH/USD,3734.5,3734.5,3734.5,3734.5,0.00000000,0.0
1717060500,2024-05-30 09:15:00,ETH/USD,3734.5,3734.5,3734.5,3734.5,0.05906252,220.56898094
1717060440,2024-05-30 09:14:00,ETH/USD,3734.3,3734.3,3734.3,3734.3,0.00770000,28.75411
1717060380,2024-05-30 09:13:00,ETH/USD,3732.5,3732.5,3732.5,3732.5,0.00000000,0.0
1717060320,2024-05-30 09:12:00,ETH/USD,3732.0,3733.1,3732.0,3732.5,0.20832061,777.556676825
1717060260,2024-05-30 09:11:00,ETH/USD,3732.6,3732.6,3732.6,3732.6,0.00740000,27.62124
1717060200,2024-05-30 09:10:00,ETH/USD,3730.7,3731.5,3729.0,3729.0,0.22987856,857.21715024
1717060140,2024-05-30 09:09:00,ETH/USD,3729.5,3729.5,3729.5,3729.5,0.05153405,192.196239475
1717060080,2024-05-30 09:08:00,ETH/USD,3729.4,3731.0,3729.4,3731.0,0.04304919,160.61652789000001
1717060020,2024-05-30 09:07:00,ETH/USD,3727.8,3728.0,3727.8,3728.0,4.81220000,17939.8816
1717059960,2024-05-30 09:06:00,ETH/USD,3726.9,3728.9,3726.9,3727.3,0.10719480,399.54717804000006
1717059900,2024-05-30 09:05:00,ETH/USD,3727.6,3727.6,3727.6,3727.6,0.07484994,279.01063634400003
1717059840,2024-05-30 09:04:00,ETH/USD,3729.7,3729.7,3729.7,3729.7,0.12150000,453.15855
1717059780,2024-05-30 09:03:00,ETH/USD,3728.7,3731.1,3727.9,3731.1,0.97200000,3626.6292
1717059720,2024-05-30 09:02:00,ETH/USD,3730.7,3730.9,3729.3,3729.3,3.31104713,12347.888061909
1717059660,2024-05-30 09:01:00,ETH/USD,3735.9,3735.9,3730.8,3732.0,0.10840000,404.54879999999997
1717059600,2024-05-30 09:00:00,ETH/USD,3735.2,3735.2,3735.2,3735.2,0.00890000,33.24328
1717059540,2024-05-30 08:59:00,ETH/USD,3733.7,3734.6,3733.7,3734.6,0.06011383,224.501109518
1717059480,2024-05-30 08:58:00,ETH/USD,3734.0,3734.3,3732.9,3732.9,1.02476317,3825.338437293
1717059420,2024-05-30 08:57:00,ETH/USD,3732.6,3735.2,3732.6,3734.9,1.41960740,5302.091678260001
1717059360,2024-05-30 08:56:00,ETH/USD,3728.3,3732.8,3728.0,3732.8,1.04860000,3914.21408
1717059300,2024-05-30 08:55:00,ETH/USD,3728.6,3730.3,3728.4,3728.8,4.21944347,15733.460810936
1717059240,2024-05-30 08:54:00,ETH/USD,3726.3,3729.2,3726.3,3729.1,6.42020770,23941.59653407
1717059180,2024-05-30 08:53:00,ETH/USD,3725.0,3726.6,3724.8,3726.5,8.70836523,32451.723029595
1717059120,2024-05-30 08:52:00,ETH/USD,3726.5,3726.5,3724.2,3725.1,1.15035356,4285.182046356001
1717059060,2024-05-30 08:51:00,ETH/USD,3723.7,3723.7,3723.7,3723.7,0.02460000,91.60302
1717059000,2024-05-30 08:50:00,ETH/USD,3724.2,3724.2,3724.2,3724.2,0.19040000,709.08768
1717058940,2024-05-30 08:49:00,ETH/USD,3724.2,3724.4,3724.2,3724.4,0.04710000,175.41924
1717058880,2024-05-30 08:48:00,ETH/USD,3722.3,3722.3,3722.3,3722.3,0.00000000,0.0
1717058820,2024-05-30 08:47:00,ETH/USD,3720.0,3722.3,3720.0,3722.3,0.09261718,344.748929114
1717058760,2024-05-30 08:46:00,ETH/USD,3714.8,3718.2,3714.8,3718.2,1.23536136,4593.320608751999
1717058700,2024-05-30 08:45:00,ETH/USD,3720.3,3720.3,3717.5,3717.5,0.42045804,1563.0527637
1717058640,2024-05-30 08:44:00,ETH/USD,3722.0,3722.2,3721.7,3721.7,3.06465994,11405.744898698
1717058580,2024-05-30 08:43:00,ETH/USD,3720.2,3720.3,3720.2,3720.3,3.71700000,13828.3551
1717058520,2024-05-30 08:42:00,ETH/USD,3721.4,3721.4,3719.9,3719.9,0.08850000,329.21115
1717058460,2024-05-30 08:41:00,ETH/USD,3719.7,3719.7,3718.7,3718.7,0.07973473,296.509540451
1717058400,2024-05-30 08:40:00,ETH/USD,3721.5,3722.0,3721.5,3722.0,0.12757150,474.821123
1717058340,2024-05-30 08:39:00,ETH/USD,3719.5,3719.5,3719.5,3719.5,0.00000000,0.0
1717058280,2024-05-30 08:38:00,ETH/USD,3719.5,3719.5,3719.5,3719.5,0.01200000,44.634
1717058220,2024-05-30 08:37:00,ETH/USD,3717.6,3717.6,3717.6,3717.6,0.00000000,0.0
1717058160,2024-05-30 08:36:00,ETH/USD,3717.4,3718.5,3717.4,3717.6,0.36869538,1370.661944688
1717058100,2024-05-30 08:35:00,ETH/USD,3717.5,3717.5,3717.4,3717.4,0.06576662,244.480833188
1717058040,2024-05-30 08:34:00,ETH/USD,3718.9,3718.9,3716.5,3716.5,0.25911270,962.9923495499999
1717057980,2024-05-30 08:33:00,ETH/USD,3718.9,3719.3,3718.4,3718.4,1.31905566,4904.776566144001
1717057920,2024-05-30 08:32:00,ETH/USD,3716.3,3716.8,3716.3,3716.6,14.34337995,53308.60592217
1717057860,2024-05-30 08:31:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.00000000,0.0
1717057800,2024-05-30 08:30:00,ETH/USD,3711.5,3711.5,3711.5,3711.5,0.45000000,1670.175
1717057740,2024-05-30 08:29:00,ETH/USD,3711.8,3711.8,3711.2,3711.2,0.22982724,852.934853088
1717057680,2024-05-30 08:28:00,ETH/USD,3711.8,3711.8,3711.4,3711.4,0.05703678,211.68630529200001
1717057620,2024-05-30 08:27:00,ETH/USD,3709.1,3712.6,3709.1,3712.6,0.05650505,209.78064863
1717057560,2024-05-30 08:26:00,ETH/USD,3711.2,3711.2,3709.1,3709.1,0.61540000,2282.5801399999996
1717057500,2024-05-30 08:25:00,ETH/USD,3707.2,3708.3,3706.7,3708.3,7.30658789,27095.019872487002
1717057440,2024-05-30 08:24:00,ETH/USD,3703.8,3703.8,3703.1,3703.1,0.04053753,150.114527343
1717057380,2024-05-30 08:23:00,ETH/USD,3703.7,3705.0,3703.7,3704.4,12.17573521,45103.793511924
1717057320,2024-05-30 08:22:00,ETH/USD,3705.1,3705.2,3703.3,3703.3,0.14094870,521.9753207100001
1717057260,2024-05-30 08:21:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,25.70316667,95250.79504568601
1717057200,2024-05-30 08:20:00,ETH/USD,3708.0,3709.6,3708.0,3709.3,1.62912272,6042.904905296001
1717057140,2024-05-30 08:19:00,ETH/USD,3704.5,3704.5,3704.5,3704.5,0.00000000,0.0
1717057080,2024-05-30 08:18:00,ETH/USD,3707.2,3707.4,3703.7,3704.5,1.38264868,5122.02203506
1717057020,2024-05-30 08:17:00,ETH/USD,3708.0,3708.0,3706.0,3708.0,0.11711777,434.27269115999997
1717056960,2024-05-30 08:16:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.00000000,0.0
1717056900,2024-05-30 08:15:00,ETH/USD,3701.7,3704.0,3701.7,3704.0,6.13160000,22711.4464
1717056840,2024-05-30 08:14:00,ETH/USD,3709.0,3709.0,3709.0,3709.0,0.00000000,0.0
1717056780,2024-05-30 08:13:00,ETH/USD,3708.5,3709.0,3708.5,3709.0,0.06344292,235.30979028
1717056720,2024-05-30 08:12:00,ETH/USD,3709.9,3710.3,3708.9,3708.9,1.52787338,5666.729579082
1717056660,2024-05-30 08:11:00,ETH/USD,3710.4,3710.4,3709.3,3709.9,1.40085657,5197.037789043
1717056600,2024-05-30 08:10:00,ETH/USD,3708.7,3710.2,3708.7,3710.2,0.03960000,146.92392
1717056540,2024-05-30 08:09:00,ETH/USD,3706.6,3709.8,3701.9,3709.8,6.55840912,24330.386153376003
1717056480,2024-05-30 08:08:00,ETH/USD,3705.8,3707.5,3705.8,3705.9,0.22312745,826.888016955
1717056420,2024-05-30 08:07:00,ETH/USD,3711.0,3711.0,3705.9,3706.0,0.45922857,1701.90108042
1717056360,2024-05-30 08:06:00,ETH/USD,3715.5,3715.5,3710.0,3712.0,20.60470924,76484.68069888
1717056300,2024-05-30 08:05:00,ETH/USD,3715.9,3716.8,3715.9,3716.8,0.11179129,415.505866672
1717056240,2024-05-30 08:04:00,ETH/USD,3720.1,3720.1,3715.4,3715.8,3.38600000,12581.698800000002
1717056180,2024-05-30 08:03:00,ETH/USD,3719.7,3720.8,3719.7,3720.8,0.02679700,99.7062776
1717056120,2024-05-30 08:02:00,ETH/USD,3716.7,3720.2,3716.7,3718.8,0.74967356,2787.886034928
1717056060,2024-05-30 08:01:00,ETH/USD,3717.8,3717.8,3714.8,3714.8,0.08103464,301.027480672
1717056000,2024-05-30 08:00:00,ETH/USD,3715.7,3717.6,3715.7,3715.8,0.16597922,616.745585676
1717055940,2024-05-30 07:59:00,ETH/USD,3714.6,3714.6,3714.6,3714.6,0.06830940,253.74209724000002
1717055880,2024-05-30 07:58:00,ETH/USD,3716.8,3718.5,3715.9,3718.5,2.86621077,10658.004748244999
1717055820,2024-05-30 07:57:00,ETH/USD,3718.8,3718.8,3716.5,3716.5,1.02961096,3826.5491328400003
1717055760,2024-05-30 07:56:00,ETH/USD,3715.7,3717.0,3715.7,3716.1,5.59810000,20803.09941
1717055700,2024-05-30 07:55:00,ETH/USD,3719.2,3721.9,3719.2,3720.7,1.35968104,5058.965245527999
1717055640,2024-05-30 07:54:00,ETH/USD,3723.9,3723.9,3717.7,3717.7,5.81712231,21626.315611887
1717055580,2024-05-30 07:53:00,ETH/USD,3716.2,3718.1,3716.2,3718.1,0.01605549,59.69591736899999
1717055520,2024-05-30 07:52:00,ETH/USD,3733.3,3733.3,3714.1,3716.5,4.71112838,17508.90862427
1717055460,2024-05-30 07:51:00,ETH/USD,3736.4,3736.4,3730.6,3730.6,0.78793321,2939.463633226
1717055400,2024-05-30 07:50:00,ETH/USD,3742.4,3742.4,3740.7,3740.7,0.27869359,1042.509112113
1717055340,2024-05-30 07:49:00,ETH/USD,3745.1,3745.1,3743.2,3743.3,3.63674306,13613.420296498001
1717055280,2024-05-30 07:48:00,ETH/USD,3746.6,3746.6,3745.3,3745.3,0.42964587,1609.152676911
1717055220,2024-05-30 07:47:00,ETH/USD,3748.3,3748.3,3746.3,3746.3,1.12512455,4215.054101665
1717055160,2024-05-30 07:46:00,ETH/USD,3752.4,3752.4,3750.3,3750.3,0.12969641,486.40044642300006
1717055100,2024-05-30 07:45:00,ETH/USD,3750.6,3750.7,3750.2,3750.3,0.48485533,1818.352944099
1717055040,2024-05-30 07:44:00,ETH/USD,3748.0,3748.0,3748.0,3748.0,0.01800000,67.464
1717054980,2024-05-30 07:43:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,0.08260000,309.36178000000007
1717054920,2024-05-30 07:42:00,ETH/USD,3746.7,3746.7,3742.8,3742.8,0.34478901,1290.476306628
1717054860,2024-05-30 07:41:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00000000,0.0
1717054800,2024-05-30 07:40:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.01010000,37.84268
1717054740,2024-05-30 07:39:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.00209198,7.834465099999999
1717054680,2024-05-30 07:38:00,ETH/USD,3745.0,3746.2,3745.0,3746.2,3.53103257,13227.954213734
1717054620,2024-05-30 07:37:00,ETH/USD,3743.9,3744.4,3743.9,3744.4,0.22440000,840.2433599999999
1717054560,2024-05-30 07:36:00,ETH/USD,3741.4,3742.8,3741.4,3742.8,0.12000642,449.16002877600005
1717054500,2024-05-30 07:35:00,ETH/USD,3741.6,3741.8,3741.6,3741.8,0.01270000,47.52086
1717054440,2024-05-30 07:34:00,ETH/USD,3739.8,3741.0,3739.8,3741.0,0.27470000,1027.6527
1717054380,2024-05-30 07:33:00,ETH/USD,3736.8,3737.0,3736.8,3737.0,0.23897463,893.04819231
1717054320,2024-05-30 07:32:00,ETH/USD,3736.8,3737.2,3736.8,3736.8,0.18351000,685.740168
1717054260,2024-05-30 07:31:00,ETH/USD,3737.5,3737.6,3737.5,3737.5,0.03497848,130.732069
1717054200,2024-05-30 07:30:00,ETH/USD,3739.8,3739.8,3737.3,3738.5,6.00484850,22449.126117249998
1717054140,2024-05-30 07:29:00,ETH/USD,3739.1,3739.1,3739.1,3739.1,0.06370000,238.18067000000002
1717054080,2024-05-30 07:28:00,ETH/USD,3737.3,3737.3,3737.2,3737.2,1.01860000,3806.7119199999997
1717054020,2024-05-30 07:27:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.02840000,106.06264
1717053960,2024-05-30 07:26:00,ETH/USD,3734.8,3734.9,3734.8,3734.9,0.13660000,510.18734
1717053900,2024-05-30 07:25:00,ETH/USD,3733.0,3733.1,3732.9,3733.0,0.14870000,555.0971
1717053840,2024-05-30 07:24:00,ETH/USD,3735.7,3735.7,3733.5,3733.7,0.05976000,223.125912
1717053780,2024-05-30 07:23:00,ETH/USD,3738.4,3739.6,3736.4,3736.4,1.18449147,4425.733928508
1717053720,2024-05-30 07:22:00,ETH/USD,3733.7,3738.7,3733.7,3738.7,3.49512323,13067.217220000999
1717053660,2024-05-30 07:21:00,ETH/USD,3731.9,3734.9,3731.2,3733.8,0.23952862,894.3519613560001
1717053600,2024-05-30 07:20:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.00267859,10.000247906
1717053540,2024-05-30 07:19:00,ETH/USD,3736.2,3736.2,3736.2,3736.2,0.09630318,359.807941116
1717053480,2024-05-30 07:18:00,ETH/USD,3740.3,3740.3,3740.3,3740.3,0.12820000,479.50646000000006
1717053420,2024-05-30 07:17:00,ETH/USD,3740.9,3740.9,3738.3,3738.3,0.56408118,2108.704675194
1717053360,2024-05-30 07:16:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.20793880,778.4188978000001
1717053300,2024-05-30 07:15:00,ETH/USD,3739.2,3743.5,3739.2,3743.5,0.15656835,586.113618225
1717053240,2024-05-30 07:14:00,ETH/USD,3739.3,3741.8,3738.1,3741.6,1.71708727,6424.653729432
1717053180,2024-05-30 07:13:00,ETH/USD,3744.4,3744.4,3738.8,3739.0,7.66715549,28667.49437711
1717053120,2024-05-30 07:12:00,ETH/USD,3745.5,3747.6,3742.9,3742.9,0.27290000,1021.4374099999999
1717053060,2024-05-30 07:11:00,ETH/USD,3744.7,3745.1,3744.5,3744.8,0.65532306,2454.053795088
1717053000,2024-05-30 07:10:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.01270000,47.52213
1717052940,2024-05-30 07:09:00,ETH/USD,3738.5,3738.8,3737.4,3738.8,0.58002811,2168.6090976680002
1717052880,2024-05-30 07:08:00,ETH/USD,3736.7,3740.6,3736.7,3740.6,0.57669480,2157.18456888
1717052820,2024-05-30 07:07:00,ETH/USD,3736.6,3738.1,3735.2,3738.1,0.35277873,1318.722170613
1717052760,2024-05-30 07:06:00,ETH/USD,3734.9,3734.9,3734.9,3734.9,0.00885606,33.076498494000006
1717052700,2024-05-30 07:05:00,ETH/USD,3731.1,3735.9,3728.5,3735.9,9.55858322,35709.911051598
1717052640,2024-05-30 07:04:00,ETH/USD,3735.6,3736.6,3735.6,3736.0,5.01389450,18731.909852
1717052580,2024-05-30 07:03:00,ETH/USD,3736.8,3739.3,3736.8,3738.6,3.61165820,13502.545346519999
1717052520,2024-05-30 07:02:00,ETH/USD,3737.6,3737.7,3736.7,3737.7,1.07918620,4033.6742597400003
1717052460,2024-05-30 07:01:00,ETH/USD,3742.2,3742.3,3740.5,3740.5,0.42130000,1575.87265
1717052400,2024-05-30 07:00:00,ETH/USD,3739.1,3742.6,3737.3,3742.6,0.59218032,2216.2940656319997
1717052340,2024-05-30 06:59:00,ETH/USD,3736.8,3737.8,3736.8,3737.8,0.29180000,1090.6900400000002
1717052280,2024-05-30 06:58:00,ETH/USD,3737.7,3739.8,3737.0,3737.9,0.17676978,660.747760662
1717052220,2024-05-30 06:57:00,ETH/USD,3736.9,3742.1,3736.7,3737.1,0.15593680,582.75141528
1717052160,2024-05-30 06:56:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,0.00536000,20.021744
1717052100,2024-05-30 06:55:00,ETH/USD,3744.3,3744.3,3731.7,3731.7,17.15291670,64009.53924938999
1717052040,2024-05-30 06:54:00,ETH/USD,3745.3,3747.1,3745.3,3747.1,0.71289272,2671.280311112
1717051980,2024-05-30 06:53:00,ETH/USD,3748.3,3748.3,3746.5,3746.5,2.20788490,8271.840777849999
1717051920,2024-05-30 06:52:00,ETH/USD,3750.8,3750.8,3747.9,3749.1,3.94429971,14787.574042761
1717051860,2024-05-30 06:51:00,ETH/USD,3749.7,3749.7,3749.7,3749.7,0.01020000,38.24694
1717051800,2024-05-30 06:50:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.00000000,0.0
1717051740,2024-05-30 06:49:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.06060000,227.45604
1717051680,2024-05-30 06:48:00,ETH/USD,3758.2,3758.2,3758.2,3758.2,0.00000000,0.0
1717051620,2024-05-30 06:47:00,ETH/USD,3758.3,3758.3,3758.2,3758.2,0.21172964,795.722333048
1717051560,2024-05-30 06:46:00,ETH/USD,3758.9,3758.9,3758.9,3758.9,0.08940000,336.04566
1717051500,2024-05-30 06:45:00,ETH/USD,3758.9,3759.6,3758.9,3759.6,0.17249752,648.521676192
1717051440,2024-05-30 06:44:00,ETH/USD,3754.4,3756.5,3754.4,3756.5,0.19344056,726.65946364
1717051380,2024-05-30 06:43:00,ETH/USD,3749.5,3754.2,3749.5,3754.2,0.05844000,219.395448
1717051320,2024-05-30 06:42:00,ETH/USD,3750.1,3750.1,3749.9,3749.9,0.03550000,133.12144999999998
1717051260,2024-05-30 06:41:00,ETH/USD,3750.1,3751.3,3750.1,3751.3,0.02461056,92.32159372800001
1717051200,2024-05-30 06:40:00,ETH/USD,3750.9,3750.9,3750.9,3750.9,0.01270000,47.63643
1717051140,2024-05-30 06:39:00,ETH/USD,3751.5,3751.5,3751.5,3751.5,0.00420942,15.79163913
1717051080,2024-05-30 06:38:00,ETH/USD,3746.3,3746.3,3746.3,3746.3,0.00000000,0.0
1717051020,2024-05-30 06:37:00,ETH/USD,3747.9,3747.9,3746.3,3746.3,0.04529197,169.677307211
1717050960,2024-05-30 06:36:00,ETH/USD,3748.3,3748.4,3746.8,3746.8,0.43259603,1620.8508052040002
1717050900,2024-05-30 06:35:00,ETH/USD,3745.4,3748.5,3743.7,3748.5,1.77974824,6671.38627764
1717050840,2024-05-30 06:34:00,ETH/USD,3751.4,3751.6,3748.0,3748.0,1.65683400,6209.813832
1717050780,2024-05-30 06:33:00,ETH/USD,3754.3,3754.3,3751.7,3751.7,0.29410000,1103.3749699999998
1717050720,2024-05-30 06:32:00,ETH/USD,3752.9,3755.9,3752.9,3755.6,120.67477665,453206.19118674
1717050660,2024-05-30 06:31:00,ETH/USD,3752.1,3752.9,3752.1,3752.9,0.16257667,610.133984843
1717050600,2024-05-30 06:30:00,ETH/USD,3759.5,3759.5,3756.7,3756.7,0.19256003,723.390264701
1717050540,2024-05-30 06:29:00,ETH/USD,3760.4,3760.4,3759.0,3760.0,0.22407705,842.529708
1717050480,2024-05-30 06:28:00,ETH/USD,3758.4,3758.4,3758.4,3758.4,0.12960000,487.08864
1717050420,2024-05-30 06:27:00,ETH/USD,3760.4,3760.6,3760.4,3760.6,0.02050000,77.0923
1717050360,2024-05-30 06:26:00,ETH/USD,3760.1,3760.2,3760.1,3760.2,0.10670000,401.21334
1717050300,2024-05-30 06:25:00,ETH/USD,3752.2,3752.2,3752.2,3752.2,0.00290000,10.881379999999998
1717050240,2024-05-30 06:24:00,ETH/USD,3753.5,3756.2,3753.5,3755.2,0.48800000,1832.5375999999999
1717050180,2024-05-30 06:23:00,ETH/USD,3757.5,3757.6,3753.8,3753.8,0.30210000,1134.02298
1717050120,2024-05-30 06:22:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.00247679,9.326848103
1717050060,2024-05-30 06:21:00,ETH/USD,3766.5,3766.5,3764.9,3765.1,1.19572000,4502.005372
1717050000,2024-05-30 06:20:00,ETH/USD,3766.3,3766.4,3765.8,3765.9,0.15550000,585.59745
1717049940,2024-05-30 06:19:00,ETH/USD,3769.6,3769.6,3768.3,3768.4,0.01820000,68.58488
1717049880,2024-05-30 06:18:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.00000000,0.0
1717049820,2024-05-30 06:17:00,ETH/USD,3769.4,3769.6,3769.4,3769.6,0.13440000,506.63424
1717049760,2024-05-30 06:16:00,ETH/USD,3767.0,3767.2,3766.8,3767.2,0.07033119,264.951658968
1717049700,2024-05-30 06:15:00,ETH/USD,3765.6,3765.7,3765.6,3765.7,0.00750000,28.242749999999997
1717049640,2024-05-30 06:14:00,ETH/USD,3765.6,3765.9,3762.6,3762.7,4.13180000,15546.72386
1717049580,2024-05-30 06:13:00,ETH/USD,3766.5,3766.6,3765.1,3765.1,0.05560000,209.33955999999998
1717049520,2024-05-30 06:12:00,ETH/USD,3765.1,3765.1,3765.1,3765.1,0.00000000,0.0
1717049460,2024-05-30 06:11:00,ETH/USD,3765.1,3765.1,3765.1,3765.1,0.01280000,48.19328
1717049400,2024-05-30 06:10:00,ETH/USD,3759.8,3765.2,3759.8,3765.2,0.12514887,471.21052532399995
1717049340,2024-05-30 06:09:00,ETH/USD,3761.8,3761.8,3760.8,3760.8,0.32940000,1238.80752
1717049280,2024-05-30 06:08:00,ETH/USD,3761.7,3762.8,3761.7,3762.4,0.29918612,1125.657857888
1717049220,2024-05-30 06:07:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.00000000,0.0
1717049160,2024-05-30 06:06:00,ETH/USD,3766.4,3766.4,3763.6,3763.6,0.91660740,3449.7436106399996
1717049100,2024-05-30 06:05:00,ETH/USD,3772.1,3772.1,3766.7,3766.7,2.01678545,7596.625754514999
1717049040,2024-05-30 06:04:00,ETH/USD,3773.3,3774.3,3773.3,3774.3,0.06310005,238.15851871500004
1717048980,2024-05-30 06:03:00,ETH/USD,3776.1,3776.1,3774.0,3774.0,0.62149553,2345.52413022
1717048920,2024-05-30 06:02:00,ETH/USD,3779.7,3779.9,3776.3,3776.4,0.06450000,243.57780000000002
1717048860,2024-05-30 06:01:00,ETH/USD,3781.7,3782.8,3779.4,3779.4,1.38246555,5224.89029967
1717048800,2024-05-30 06:00:00,ETH/USD,3781.4,3781.4,3781.4,3781.4,0.00000000,0.0
1717048740,2024-05-30 05:59:00,ETH/USD,3781.4,3781.4,3781.4,3781.4,0.06309644,238.59287821600003
1717048680,2024-05-30 05:58:00,ETH/USD,3781.4,3781.5,3781.4,3781.5,0.02440000,92.2686
1717048620,2024-05-30 05:57:00,ETH/USD,3780.1,3781.3,3780.1,3781.3,0.11340000,428.79942
1717048560,2024-05-30 05:56:00,ETH/USD,3780.8,3781.0,3780.8,3781.0,0.03920000,148.21519999999998
1717048500,2024-05-30 05:55:00,ETH/USD,3776.6,3776.6,3776.6,3776.6,0.00000000,0.0
1717048440,2024-05-30 05:54:00,ETH/USD,3777.7,3777.9,3776.5,3776.6,0.03800000,143.5108
1717048380,2024-05-30 05:53:00,ETH/USD,3777.8,3777.8,3777.8,3777.8,0.02400000,90.66720000000001
1717048320,2024-05-30 05:52:00,ETH/USD,3778.4,3778.4,3778.3,3778.4,0.11890000,449.25176000000005
1717048260,2024-05-30 05:51:00,ETH/USD,3777.9,3777.9,3777.9,3777.9,0.00000000,0.0
1717048200,2024-05-30 05:50:00,ETH/USD,3777.9,3777.9,3777.9,3777.9,0.01470000,55.53513
1717048140,2024-05-30 05:49:00,ETH/USD,3779.9,3779.9,3777.4,3777.4,0.66930000,2528.21382
1717048080,2024-05-30 05:48:00,ETH/USD,3782.0,3782.0,3782.0,3782.0,0.00000000,0.0
1717048020,2024-05-30 05:47:00,ETH/USD,3782.0,3782.0,3782.0,3782.0,0.02640000,99.8448
1717047960,2024-05-30 05:46:00,ETH/USD,3782.6,3782.6,3782.4,3782.4,0.58061608,2196.122260992
1717047900,2024-05-30 05:45:00,ETH/USD,3780.3,3780.3,3780.3,3780.3,0.00410979,15.536239137000003
1717047840,2024-05-30 05:44:00,ETH/USD,3782.1,3782.4,3779.9,3779.9,0.68630000,2594.14537
1717047780,2024-05-30 05:43:00,ETH/USD,3783.2,3783.2,3781.4,3781.4,0.81712857,3089.889974598
1717047720,2024-05-30 05:42:00,ETH/USD,3781.1,3783.0,3781.1,3783.0,0.04750000,179.6925
1717047660,2024-05-30 05:41:00,ETH/USD,3778.7,3780.5,3778.7,3780.5,0.12578931,475.546486455
1717047600,2024-05-30 05:40:00,ETH/USD,3779.7,3779.7,3779.7,3779.7,0.00000000,0.0
1717047540,2024-05-30 05:39:00,ETH/USD,3779.7,3779.7,3779.7,3779.7,0.00000000,0.0
1717047480,2024-05-30 05:38:00,ETH/USD,3779.6,3779.7,3779.6,3779.7,0.06390000,241.52282999999997
1717047420,2024-05-30 05:37:00,ETH/USD,3777.7,3777.7,3777.7,3777.7,0.50610000,1911.8939699999999
1717047360,2024-05-30 05:36:00,ETH/USD,3777.7,3777.8,3777.3,3777.8,0.08531785,322.31377373000004
1717047300,2024-05-30 05:35:00,ETH/USD,3777.6,3777.6,3777.6,3777.6,0.03940000,148.83744
1717047240,2024-05-30 05:34:00,ETH/USD,3774.7,3776.4,3774.7,3776.4,0.09780000,369.33192
1717047180,2024-05-30 05:33:00,ETH/USD,3773.4,3774.0,3773.4,3774.0,0.01660000,62.6484
1717047120,2024-05-30 05:32:00,ETH/USD,3775.2,3775.3,3774.7,3774.7,0.47540000,1794.49238
1717047060,2024-05-30 05:31:00,ETH/USD,3775.6,3775.8,3775.6,3775.8,3.24610000,12256.624380000001
1717047000,2024-05-30 05:30:00,ETH/USD,3776.2,3776.3,3775.5,3775.5,0.30040000,1134.1602
1717046940,2024-05-30 05:29:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.01670000,63.07256
1717046880,2024-05-30 05:28:00,ETH/USD,3776.6,3776.6,3775.6,3776.3,0.70811187,2674.042854681
1717046820,2024-05-30 05:27:00,ETH/USD,3776.8,3776.8,3776.8,3776.8,0.00000000,0.0
1717046760,2024-05-30 05:26:00,ETH/USD,3775.9,3776.8,3775.9,3776.8,0.06697887,252.965796216
1717046700,2024-05-30 05:25:00,ETH/USD,3776.0,3778.1,3776.0,3776.5,0.69593685,2628.2055140250004
1717046640,2024-05-30 05:24:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,1.10570000,4173.02237
1717046580,2024-05-30 05:23:00,ETH/USD,3774.0,3774.1,3774.0,3774.1,0.02560000,96.61696
1717046520,2024-05-30 05:22:00,ETH/USD,3774.2,3774.3,3773.0,3773.0,0.22480000,848.1704
1717046460,2024-05-30 05:21:00,ETH/USD,3774.4,3774.6,3774.4,3774.6,0.08840000,333.67464
1717046400,2024-05-30 05:20:00,ETH/USD,3773.5,3773.5,3773.5,3773.5,0.06030000,227.54205
1717046340,2024-05-30 05:19:00,ETH/USD,3773.2,3773.3,3773.0,3773.2,0.03330000,125.64756000000001
1717046280,2024-05-30 05:18:00,ETH/USD,3772.8,3773.9,3771.9,3773.9,1.17216874,4423.6476078860005
1717046220,2024-05-30 05:17:00,ETH/USD,3770.6,3774.0,3770.6,3774.0,1.92389370,7260.7748238
1717046160,2024-05-30 05:16:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.00247534,9.326833586
1717046100,2024-05-30 05:15:00,ETH/USD,3770.0,3770.1,3770.0,3770.1,0.05100000,192.27509999999998
1717046040,2024-05-30 05:14:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.00000000,0.0
1717045980,2024-05-30 05:13:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.00000000,0.0
1717045920,2024-05-30 05:12:00,ETH/USD,3772.2,3772.2,3772.2,3772.2,0.12660000,477.56051999999994
1717045860,2024-05-30 05:11:00,ETH/USD,3771.2,3771.6,3771.2,3771.6,0.63370000,2390.0629200000003
1717045800,2024-05-30 05:10:00,ETH/USD,3772.6,3772.7,3772.6,3772.7,0.50680000,1912.00436
1717045740,2024-05-30 05:09:00,ETH/USD,3771.0,3771.0,3771.0,3771.0,0.06502557,245.21142447000003
1717045680,2024-05-30 05:08:00,ETH/USD,3774.2,3774.2,3772.9,3772.9,0.11910000,449.35239
1717045620,2024-05-30 05:07:00,ETH/USD,3773.9,3773.9,3773.9,3773.9,0.00496675,18.744017825
1717045560,2024-05-30 05:06:00,ETH/USD,3773.2,3773.2,3773.2,3773.2,0.01296839,48.932329147999994
1717045500,2024-05-30 05:05:00,ETH/USD,3774.1,3774.4,3773.0,3773.1,0.65207452,2460.342371412
1717045440,2024-05-30 05:04:00,ETH/USD,3775.3,3775.3,3774.9,3774.9,0.07444435,281.019976815
1717045380,2024-05-30 05:03:00,ETH/USD,3778.0,3778.0,3778.0,3778.0,0.04320000,163.2096
1717045320,2024-05-30 05:02:00,ETH/USD,3780.1,3780.1,3778.8,3778.8,0.06104516,230.67745060800002
1717045260,2024-05-30 05:01:00,ETH/USD,3780.4,3781.4,3780.4,3780.9,0.05840000,220.80456
1717045200,2024-05-30 05:00:00,ETH/USD,3778.6,3778.7,3776.6,3776.6,0.07340120,277.20697192
1717045140,2024-05-30 04:59:00,ETH/USD,3779.1,3779.3,3779.0,3779.1,0.88126842,3330.401486022
1717045080,2024-05-30 04:58:00,ETH/USD,3777.5,3780.0,3777.5,3780.0,0.41644558,1574.1642924
1717045020,2024-05-30 04:57:00,ETH/USD,3776.9,3777.7,3776.9,3777.7,0.06640000,250.83928
1717044960,2024-05-30 04:56:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.07790000,294.25167
1717044900,2024-05-30 04:55:00,ETH/USD,3778.4,3778.5,3778.2,3778.5,0.03660378,138.30738273
1717044840,2024-05-30 04:54:00,ETH/USD,3779.5,3780.4,3778.7,3780.4,0.10761898,406.842791992
1717044780,2024-05-30 04:53:00,ETH/USD,3781.7,3781.7,3781.7,3781.7,0.07610000,287.78737
1717044720,2024-05-30 04:52:00,ETH/USD,3784.0,3784.0,3782.5,3782.5,0.06096437,230.59772952499998
1717044660,2024-05-30 04:51:00,ETH/USD,3783.3,3784.0,3783.3,3783.8,0.08740000,330.70412000000005
1717044600,2024-05-30 04:50:00,ETH/USD,3782.7,3782.9,3782.2,3782.2,0.09729549,367.991002278
1717044540,2024-05-30 04:49:00,ETH/USD,3781.8,3783.0,3780.9,3783.0,0.60650423,2294.40550209
1717044480,2024-05-30 04:48:00,ETH/USD,3782.7,3782.8,3782.4,3782.4,0.14980000,566.60352
1717044420,2024-05-30 04:47:00,ETH/USD,3782.1,3782.1,3781.3,3782.0,0.06820000,257.9324
1717044360,2024-05-30 04:46:00,ETH/USD,3783.5,3783.5,3783.5,3783.5,0.03790000,143.39465
1717044300,2024-05-30 04:45:00,ETH/USD,3787.6,3787.6,3786.8,3786.8,0.04103967,155.409022356
1717044240,2024-05-30 04:44:00,ETH/USD,3786.4,3786.4,3786.4,3786.4,0.00000000,0.0
1717044180,2024-05-30 04:43:00,ETH/USD,3787.5,3787.5,3786.3,3786.4,0.15260000,577.8046400000001
1717044120,2024-05-30 04:42:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.01650000,62.49705
1717044060,2024-05-30 04:41:00,ETH/USD,3789.0,3789.1,3785.5,3785.5,0.07700000,291.4835
1717044000,2024-05-30 04:40:00,ETH/USD,3791.9,3791.9,3791.9,3791.9,0.00000000,0.0
1717043940,2024-05-30 04:39:00,ETH/USD,3791.8,3792.3,3791.2,3791.9,5.50595501,20878.030802419
1717043880,2024-05-30 04:38:00,ETH/USD,3791.4,3791.5,3790.9,3790.9,0.03939935,149.358995915
1717043820,2024-05-30 04:37:00,ETH/USD,3790.2,3791.2,3790.2,3791.2,0.05050000,191.4556
1717043760,2024-05-30 04:36:00,ETH/USD,3792.7,3792.9,3791.7,3791.7,3.93211924,14909.416522308
1717043700,2024-05-30 04:35:00,ETH/USD,3791.9,3793.9,3791.9,3793.9,0.65660000,2491.07474
1717043640,2024-05-30 04:34:00,ETH/USD,3797.0,3797.0,3797.0,3797.0,0.00000000,0.0
1717043580,2024-05-30 04:33:00,ETH/USD,3796.3,3797.1,3796.2,3797.0,0.11160000,423.7452
1717043520,2024-05-30 04:32:00,ETH/USD,3788.2,3794.5,3788.2,3794.5,0.77827677,2953.171203765
1717043460,2024-05-30 04:31:00,ETH/USD,3787.2,3787.4,3787.1,3787.4,0.27380000,1036.99012
1717043400,2024-05-30 04:30:00,ETH/USD,3787.8,3788.1,3787.8,3788.1,0.03500380,132.59789478
1717043340,2024-05-30 04:29:00,ETH/USD,3788.0,3788.7,3788.0,3788.4,0.65265833,2472.530817372
1717043280,2024-05-30 04:28:00,ETH/USD,3786.0,3787.1,3786.0,3787.1,0.06140000,232.52794
1717043220,2024-05-30 04:27:00,ETH/USD,3785.6,3785.7,3785.0,3785.0,0.04070000,154.0495
1717043160,2024-05-30 04:26:00,ETH/USD,3784.9,3785.6,3784.3,3785.6,0.51765700,1959.6423392000002
1717043100,2024-05-30 04:25:00,ETH/USD,3784.1,3784.1,3784.1,3784.1,0.00000000,0.0
1717043040,2024-05-30 04:24:00,ETH/USD,3784.4,3784.4,3784.0,3784.1,0.06130000,231.96533
1717042980,2024-05-30 04:23:00,ETH/USD,3785.3,3785.3,3784.1,3784.2,0.12298588,465.403167096
1717042920,2024-05-30 04:22:00,ETH/USD,3784.9,3786.0,3784.9,3786.0,0.14462299,547.54264014
1717042860,2024-05-30 04:21:00,ETH/USD,3787.5,3787.6,3786.5,3786.5,0.03250000,123.06125
1717042800,2024-05-30 04:20:00,ETH/USD,3788.5,3789.2,3788.5,3788.8,0.10370000,392.89856000000003
1717042740,2024-05-30 04:19:00,ETH/USD,3784.8,3787.9,3784.2,3787.9,0.82308924,3117.779732196
1717042680,2024-05-30 04:18:00,ETH/USD,3783.7,3784.8,3783.7,3784.8,0.06502572,246.109345056
1717042620,2024-05-30 04:17:00,ETH/USD,3783.8,3784.2,3783.8,3784.2,0.02390000,90.44238
1717042560,2024-05-30 04:16:00,ETH/USD,3782.9,3783.0,3782.9,3783.0,0.05060000,191.4198
1717042500,2024-05-30 04:15:00,ETH/USD,3780.3,3783.4,3780.3,3783.3,3.93340668,14881.257492444001
1717042440,2024-05-30 04:14:00,ETH/USD,3780.4,3780.5,3780.4,3780.5,0.00660000,24.9513
1717042380,2024-05-30 04:13:00,ETH/USD,3782.9,3783.7,3782.9,3783.7,0.16143687,610.828685019
1717042320,2024-05-30 04:12:00,ETH/USD,3783.9,3784.0,3782.7,3782.8,0.05891188,222.85185966400002
1717042260,2024-05-30 04:11:00,ETH/USD,3783.0,3783.1,3783.0,3783.1,0.00435937,16.491932647000002
1717042200,2024-05-30 04:10:00,ETH/USD,3781.5,3781.5,3780.6,3780.6,0.06178948,233.601308088
1717042140,2024-05-30 04:09:00,ETH/USD,3781.5,3783.0,3781.5,3781.7,0.07680000,290.43456
1717042080,2024-05-30 04:08:00,ETH/USD,3783.7,3783.7,3779.5,3780.1,7.98468375,30182.903043375
1717042020,2024-05-30 04:07:00,ETH/USD,3784.3,3786.2,3784.3,3786.2,0.56600000,2142.9891999999995
1717041960,2024-05-30 04:06:00,ETH/USD,3784.9,3784.9,3784.9,3784.9,0.01260000,47.68974
1717041900,2024-05-30 04:05:00,ETH/USD,3784.2,3784.3,3783.4,3783.5,0.16560000,626.5476
1717041840,2024-05-30 04:04:00,ETH/USD,3784.2,3784.5,3784.2,3784.5,0.08376416,317.00546352000003
1717041780,2024-05-30 04:03:00,ETH/USD,3786.4,3786.5,3785.6,3785.7,0.34550000,1307.9593499999999
1717041720,2024-05-30 04:02:00,ETH/USD,3785.4,3785.4,3785.4,3785.4,0.02530000,95.77062
1717041660,2024-05-30 04:01:00,ETH/USD,3787.9,3787.9,3785.6,3786.1,0.23070000,873.45327
1717041600,2024-05-30 04:00:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00000000,0.0
1717041540,2024-05-30 03:59:00,ETH/USD,3788.3,3788.8,3787.5,3787.5,0.07074257,267.937483875
1717041480,2024-05-30 03:58:00,ETH/USD,3787.7,3788.1,3787.7,3788.1,0.03033658,114.91799869799999
1717041420,2024-05-30 03:57:00,ETH/USD,3790.9,3792.3,3789.5,3789.5,0.18520919,701.850225505
1717041360,2024-05-30 03:56:00,ETH/USD,3787.4,3790.7,3787.4,3790.7,0.02896519,109.79834573299999
1717041300,2024-05-30 03:55:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.00450000,17.0361
1717041240,2024-05-30 03:54:00,ETH/USD,3783.9,3786.0,3783.8,3785.9,0.50469133,1910.710906247
1717041180,2024-05-30 03:53:00,ETH/USD,3784.7,3784.7,3784.7,3784.7,0.24637106,932.440550782
1717041120,2024-05-30 03:52:00,ETH/USD,3784.6,3784.6,3784.1,3784.1,0.64500880,2440.77780008
1717041060,2024-05-30 03:51:00,ETH/USD,3786.1,3786.1,3784.6,3784.6,0.04920000,186.20232
1717041000,2024-05-30 03:50:00,ETH/USD,3785.9,3786.8,3785.9,3786.8,0.08061000,305.25394800000004
1717040940,2024-05-30 03:49:00,ETH/USD,3783.9,3783.9,3783.9,3783.9,0.00000000,0.0
1717040880,2024-05-30 03:48:00,ETH/USD,3783.9,3783.9,3783.9,3783.9,0.03790000,143.40981000000002
1717040820,2024-05-30 03:47:00,ETH/USD,3783.6,3783.6,3783.1,3783.1,0.32640305,1234.815378455
1717040760,2024-05-30 03:46:00,ETH/USD,3784.1,3784.9,3783.1,3783.1,0.03320000,125.59891999999999
1717040700,2024-05-30 03:45:00,ETH/USD,3783.2,3783.2,3783.1,3783.1,0.11460000,433.54326
1717040640,2024-05-30 03:44:00,ETH/USD,3781.6,3781.6,3781.4,3781.4,0.02870000,108.52618
1717040580,2024-05-30 03:43:00,ETH/USD,3783.4,3783.9,3783.4,3783.9,0.04559094,172.511557866
1717040520,2024-05-30 03:42:00,ETH/USD,3782.2,3782.2,3782.2,3782.2,0.07270000,274.96594
1717040460,2024-05-30 03:41:00,ETH/USD,3782.1,3782.4,3782.1,3782.4,0.03240000,122.54975999999999
1717040400,2024-05-30 03:40:00,ETH/USD,3783.6,3785.1,3783.6,3783.6,13.19062071,49908.032518356
1717040340,2024-05-30 03:39:00,ETH/USD,3782.4,3783.9,3782.4,3783.5,0.46514616,1759.8804963599998
1717040280,2024-05-30 03:38:00,ETH/USD,3781.1,3781.1,3780.7,3781.0,0.03985914,150.70740834
1717040220,2024-05-30 03:37:00,ETH/USD,3781.3,3781.3,3781.3,3781.3,0.07660000,289.64758
1717040160,2024-05-30 03:36:00,ETH/USD,3781.2,3781.2,3780.4,3780.4,0.99500000,3761.498
1717040100,2024-05-30 03:35:00,ETH/USD,3780.2,3780.2,3780.2,3780.2,0.24860000,939.75772
1717040040,2024-05-30 03:34:00,ETH/USD,3778.0,3778.0,3778.0,3778.0,0.07980000,301.4844
1717039980,2024-05-30 03:33:00,ETH/USD,3774.8,3775.2,3774.7,3775.2,0.09610595,362.81918243999996
1717039920,2024-05-30 03:32:00,ETH/USD,3775.5,3775.5,3775.5,3775.5,0.00568740,21.4727787
1717039860,2024-05-30 03:31:00,ETH/USD,3781.0,3781.0,3775.4,3775.4,0.08148772,307.648738088
1717039800,2024-05-30 03:30:00,ETH/USD,3776.0,3777.6,3776.0,3777.6,5.35136114,20215.301842464
1717039740,2024-05-30 03:29:00,ETH/USD,3775.9,3775.9,3775.1,3775.2,0.02810000,106.08312
1717039680,2024-05-30 03:28:00,ETH/USD,3777.2,3777.2,3775.9,3776.1,0.28190855,1064.514875655
1717039620,2024-05-30 03:27:00,ETH/USD,3776.8,3778.3,3776.8,3778.2,1.11719195,4220.97462549
1717039560,2024-05-30 03:26:00,ETH/USD,3777.9,3777.9,3777.7,3777.7,0.25270000,954.6247899999998
1717039500,2024-05-30 03:25:00,ETH/USD,3778.5,3778.8,3778.5,3778.8,0.18560000,701.34528
1717039440,2024-05-30 03:24:00,ETH/USD,3778.1,3778.8,3778.1,3778.8,0.32370000,1223.19756
1717039380,2024-05-30 03:23:00,ETH/USD,3779.3,3779.3,3778.3,3778.3,0.71180000,2689.39394
1717039320,2024-05-30 03:22:00,ETH/USD,3779.3,3779.8,3779.3,3779.8,0.01531538,57.889073324
1717039260,2024-05-30 03:21:00,ETH/USD,3779.8,3779.8,3779.5,3779.5,0.05570000,210.51815
1717039200,2024-05-30 03:20:00,ETH/USD,3778.7,3779.6,3778.7,3779.6,0.08550000,323.1558
1717039140,2024-05-30 03:19:00,ETH/USD,3779.4,3779.7,3778.1,3778.1,4.72360000,17846.23316
1717039080,2024-05-30 03:18:00,ETH/USD,3778.6,3778.6,3778.6,3778.6,0.39810000,1504.26066
1717039020,2024-05-30 03:17:00,ETH/USD,3775.1,3775.6,3775.1,3775.6,0.39302166,1483.892579496
1717038960,2024-05-30 03:16:00,ETH/USD,3776.3,3776.3,3775.9,3775.9,0.06690000,252.60771
1717038900,2024-05-30 03:15:00,ETH/USD,3776.4,3776.8,3776.3,3776.3,0.39480000,1490.8832400000001
1717038840,2024-05-30 03:14:00,ETH/USD,3775.8,3776.3,3775.0,3775.0,0.09887447,373.25112425000003
1717038780,2024-05-30 03:13:00,ETH/USD,3775.8,3776.4,3775.8,3776.4,0.09022034,340.708091976
1717038720,2024-05-30 03:12:00,ETH/USD,3774.9,3775.1,3774.9,3775.1,0.01390000,52.47389
1717038660,2024-05-30 03:11:00,ETH/USD,3773.1,3773.5,3773.1,3773.2,1.06070000,4002.2332399999996
1717038600,2024-05-30 03:10:00,ETH/USD,3774.5,3774.5,3773.3,3773.3,2.49900000,9429.476700000001
1717038540,2024-05-30 03:09:00,ETH/USD,3774.1,3774.7,3774.1,3774.7,1.14690000,4329.20343
1717038480,2024-05-30 03:08:00,ETH/USD,3775.7,3775.7,3775.1,3775.1,0.01240000,46.81124
1717038420,2024-05-30 03:07:00,ETH/USD,3776.4,3776.4,3776.4,3776.4,0.08670000,327.41388
1717038360,2024-05-30 03:06:00,ETH/USD,3777.1,3777.1,3776.3,3776.4,0.11573607,437.065694748
1717038300,2024-05-30 03:05:00,ETH/USD,3778.9,3778.9,3778.4,3778.4,0.12870000,486.28008000000005
1717038240,2024-05-30 03:04:00,ETH/USD,3777.0,3777.0,3777.0,3777.0,0.00000000,0.0
1717038180,2024-05-30 03:03:00,ETH/USD,3775.8,3777.0,3775.8,3777.0,0.02570000,97.0689
1717038120,2024-05-30 03:02:00,ETH/USD,3775.2,3775.5,3774.0,3774.0,1.11892227,4222.81264698
1717038060,2024-05-30 03:01:00,ETH/USD,3776.4,3776.5,3774.6,3775.0,0.31372969,1184.32957975
1717038000,2024-05-30 03:00:00,ETH/USD,3774.4,3774.4,3774.0,3774.0,0.09790000,369.4746
1717037940,2024-05-30 02:59:00,ETH/USD,3774.6,3775.5,3774.6,3775.2,1.15390000,4356.20328
1717037880,2024-05-30 02:58:00,ETH/USD,3776.0,3776.0,3776.0,3776.0,0.00000000,0.0
1717037820,2024-05-30 02:57:00,ETH/USD,3777.5,3777.5,3776.0,3776.0,0.60600000,2288.256
1717037760,2024-05-30 02:56:00,ETH/USD,3778.4,3778.9,3778.3,3778.9,0.01832241,69.238555149
1717037700,2024-05-30 02:55:00,ETH/USD,3779.2,3780.0,3778.7,3778.7,0.14863088,561.631506256
1717037640,2024-05-30 02:54:00,ETH/USD,3775.4,3777.7,3774.9,3777.7,11.61898070,43893.02339039
1717037580,2024-05-30 02:53:00,ETH/USD,3775.6,3776.2,3775.5,3775.7,11.59830667,43791.726493919
1717037520,2024-05-30 02:52:00,ETH/USD,3774.0,3777.1,3773.7,3774.1,237.92403543,897949.102116363
1717037460,2024-05-30 02:51:00,ETH/USD,3773.0,3774.0,3772.4,3773.9,0.38419538,1449.9149445819999
1717037400,2024-05-30 02:50:00,ETH/USD,3773.1,3774.2,3773.1,3774.2,3.32012316,12530.808830472
1717037340,2024-05-30 02:49:00,ETH/USD,3774.0,3774.0,3772.9,3773.1,0.04094055,154.472789205
1717037280,2024-05-30 02:48:00,ETH/USD,3773.2,3775.1,3773.2,3775.1,0.93585190,3532.93450769
1717037220,2024-05-30 02:47:00,ETH/USD,3774.0,3774.3,3771.8,3771.9,0.37170000,1402.01523
1717037160,2024-05-30 02:46:00,ETH/USD,3774.5,3774.5,3774.1,3774.3,0.08168791,308.31467871300003
1717037100,2024-05-30 02:45:00,ETH/USD,3780.0,3780.0,3775.5,3775.5,0.22490712,849.1368315599999
1717037040,2024-05-30 02:44:00,ETH/USD,3779.2,3779.2,3778.5,3778.5,0.02215134,83.69883818999999
1717036980,2024-05-30 02:43:00,ETH/USD,3776.9,3776.9,3776.9,3776.9,0.37328654,1409.8659329260001
1717036920,2024-05-30 02:42:00,ETH/USD,3778.3,3778.3,3776.7,3777.7,0.09482929,358.236608833
1717036860,2024-05-30 02:41:00,ETH/USD,3775.7,3777.0,3775.7,3777.0,0.11500000,434.355
1717036800,2024-05-30 02:40:00,ETH/USD,3777.1,3777.2,3776.1,3776.5,0.15796918,596.57060827
1717036740,2024-05-30 02:39:00,ETH/USD,3779.4,3779.4,3778.0,3778.0,0.05355541,202.33233898
1717036680,2024-05-30 02:38:00,ETH/USD,3777.9,3778.1,3777.9,3778.1,0.95639157,3613.342990617
1717036620,2024-05-30 02:37:00,ETH/USD,3780.7,3780.7,3778.6,3779.0,0.30926653,1168.7182168699999
1717036560,2024-05-30 02:36:00,ETH/USD,3778.3,3778.3,3778.1,3778.1,0.01443798,54.548132237999994
1717036500,2024-05-30 02:35:00,ETH/USD,3780.8,3783.0,3780.8,3783.0,0.12450000,470.9835
1717036440,2024-05-30 02:34:00,ETH/USD,3779.9,3780.4,3778.9,3778.9,0.08048224,304.13433673599997
1717036380,2024-05-30 02:33:00,ETH/USD,3780.8,3780.8,3780.3,3780.4,18.75868142,70915.319240168
1717036320,2024-05-30 02:32:00,ETH/USD,3784.9,3784.9,3784.9,3784.9,0.01310000,49.582190000000004
1717036260,2024-05-30 02:31:00,ETH/USD,3782.5,3784.8,3782.5,3784.8,0.01754928,66.420514944
1717036200,2024-05-30 02:30:00,ETH/USD,3783.3,3786.1,3781.5,3786.1,2.68298049,10158.032433188999
1717036140,2024-05-30 02:29:00,ETH/USD,3784.1,3784.1,3783.2,3783.9,0.06845621,259.031453019
1717036080,2024-05-30 02:28:00,ETH/USD,3784.0,3784.0,3783.3,3783.5,0.44671000,1690.127285
1717036020,2024-05-30 02:27:00,ETH/USD,3780.8,3780.8,3780.8,3780.8,0.00000000,0.0
1717035960,2024-05-30 02:26:00,ETH/USD,3780.6,3780.9,3780.6,3780.8,2.04001515,7712.88927912
1717035900,2024-05-30 02:25:00,ETH/USD,3782.0,3782.0,3781.3,3781.3,0.02740000,103.60762000000001
1717035840,2024-05-30 02:24:00,ETH/USD,3779.3,3779.3,3779.3,3779.3,0.03840000,145.12511999999998
1717035780,2024-05-30 02:23:00,ETH/USD,3780.2,3780.7,3778.6,3780.7,2.20397574,8332.571080218
1717035720,2024-05-30 02:22:00,ETH/USD,3776.6,3781.2,3776.6,3781.2,0.19400342,733.565731704
1717035660,2024-05-30 02:21:00,ETH/USD,3778.7,3778.7,3776.8,3776.8,0.21300000,804.4584
1717035600,2024-05-30 02:20:00,ETH/USD,3778.5,3780.0,3778.4,3779.7,1.00499676,3798.586253772
1717035540,2024-05-30 02:19:00,ETH/USD,3778.3,3778.3,3778.3,3778.3,0.07240000,273.54892
1717035480,2024-05-30 02:18:00,ETH/USD,3779.0,3780.9,3777.7,3777.9,2.43359930,9193.89479547
1717035420,2024-05-30 02:17:00,ETH/USD,3775.6,3777.5,3775.1,3777.5,0.08496964,320.9728151
1717035360,2024-05-30 02:16:00,ETH/USD,3773.8,3774.9,3773.8,3774.9,0.05460000,206.10954
1717035300,2024-05-30 02:15:00,ETH/USD,3774.4,3775.3,3774.4,3775.3,5.32309224,20096.270133672002
1717035240,2024-05-30 02:14:00,ETH/USD,3772.4,3773.0,3772.3,3773.0,0.38220000,1442.0406
1717035180,2024-05-30 02:13:00,ETH/USD,3773.1,3773.2,3772.5,3773.1,0.81391976,3071.0006464559997
1717035120,2024-05-30 02:12:00,ETH/USD,3773.6,3774.1,3773.6,3774.0,0.28060000,1058.9844
1717035060,2024-05-30 02:11:00,ETH/USD,3773.5,3774.3,3773.3,3773.3,0.07790000,293.94007
1717035000,2024-05-30 02:10:00,ETH/USD,3776.6,3777.0,3776.4,3777.0,0.80907173,3055.86392421
1717034940,2024-05-30 02:09:00,ETH/USD,3778.4,3778.4,3776.4,3777.1,10.28902023,38862.658310733
1717034880,2024-05-30 02:08:00,ETH/USD,3775.8,3778.5,3775.8,3778.5,0.07571704,286.09683564
1717034820,2024-05-30 02:07:00,ETH/USD,3775.8,3775.9,3775.0,3775.9,0.06255480,236.20066931999997
1717034760,2024-05-30 02:06:00,ETH/USD,3776.2,3776.3,3774.7,3774.7,0.06915392,261.035301824
1717034700,2024-05-30 02:05:00,ETH/USD,3775.1,3776.7,3774.8,3776.7,0.15280000,577.07976
1717034640,2024-05-30 02:04:00,ETH/USD,3772.6,3773.6,3772.4,3773.6,0.05594374,211.109297264
1717034580,2024-05-30 02:03:00,ETH/USD,3772.5,3773.4,3771.6,3773.4,0.21730000,819.95982
1717034520,2024-05-30 02:02:00,ETH/USD,3773.4,3773.4,3772.6,3772.6,0.04200000,158.44920000000002
1717034460,2024-05-30 02:01:00,ETH/USD,3771.6,3772.1,3771.6,3771.8,9.00521851,33965.883176018004
1717034400,2024-05-30 02:00:00,ETH/USD,3770.2,3770.2,3770.2,3770.2,0.12460000,469.76691999999997
1717034340,2024-05-30 01:59:00,ETH/USD,3770.0,3770.5,3769.9,3770.5,0.44786309,1688.6677808450002
1717034280,2024-05-30 01:58:00,ETH/USD,3767.1,3768.7,3767.1,3768.7,0.09780000,368.57885999999996
1717034220,2024-05-30 01:57:00,ETH/USD,3766.2,3766.2,3766.2,3766.2,0.00000000,0.0
1717034160,2024-05-30 01:56:00,ETH/USD,3766.0,3766.2,3766.0,3766.2,0.05123744,192.970446528
1717034100,2024-05-30 01:55:00,ETH/USD,3769.0,3769.0,3766.7,3766.7,0.21443501,807.712352167
1717034040,2024-05-30 01:54:00,ETH/USD,3769.7,3769.7,3768.6,3768.6,0.02652615,99.96644889
1717033980,2024-05-30 01:53:00,ETH/USD,3772.1,3772.1,3768.6,3768.6,0.31946711,1203.943750746
1717033920,2024-05-30 01:52:00,ETH/USD,3773.1,3773.1,3771.1,3772.8,0.63663655,2401.90237584
1717033860,2024-05-30 01:51:00,ETH/USD,3769.2,3773.6,3769.2,3773.6,0.23026344,868.9221171840001
1717033800,2024-05-30 01:50:00,ETH/USD,3772.4,3772.4,3772.4,3772.4,0.00494321,18.647765404
1717033740,2024-05-30 01:49:00,ETH/USD,3767.7,3772.6,3767.7,3772.6,0.05606958,211.528097508
1717033680,2024-05-30 01:48:00,ETH/USD,3766.2,3767.0,3766.2,3767.0,0.14859220,559.7468174
1717033620,2024-05-30 01:47:00,ETH/USD,3762.5,3764.8,3762.5,3764.8,0.51490000,1938.4955200000002
1717033560,2024-05-30 01:46:00,ETH/USD,3764.2,3764.2,3763.3,3763.3,0.74293038,2795.869899054
1717033500,2024-05-30 01:45:00,ETH/USD,3765.8,3765.8,3765.7,3765.7,0.18420000,693.64194
1717033440,2024-05-30 01:44:00,ETH/USD,3766.5,3766.5,3765.9,3765.9,0.09960888,375.117081192
1717033380,2024-05-30 01:43:00,ETH/USD,3764.7,3765.3,3764.7,3765.3,0.38403481,1446.006270093
1717033320,2024-05-30 01:42:00,ETH/USD,3764.5,3764.9,3764.5,3764.9,0.12120000,456.30588
1717033260,2024-05-30 01:41:00,ETH/USD,3764.1,3764.1,3763.1,3763.1,0.13662673,514.140047663
1717033200,2024-05-30 01:40:00,ETH/USD,3765.0,3765.0,3765.0,3765.0,0.02220000,83.583
1717033140,2024-05-30 01:39:00,ETH/USD,3765.4,3765.8,3765.1,3765.8,0.54550000,2054.2439
1717033080,2024-05-30 01:38:00,ETH/USD,3762.5,3764.3,3762.5,3764.3,0.03103308,116.81782304400001
1717033020,2024-05-30 01:37:00,ETH/USD,3758.1,3759.7,3758.1,3759.7,0.01756017,66.02097114899999
1717032960,2024-05-30 01:36:00,ETH/USD,3759.1,3759.1,3757.5,3758.5,0.15172000,570.23962
1717032900,2024-05-30 01:35:00,ETH/USD,3758.9,3758.9,3757.7,3757.9,3.74121595,14059.115418505
1717032840,2024-05-30 01:34:00,ETH/USD,3760.5,3760.5,3759.7,3759.7,0.06655863,250.24048121099997
1717032780,2024-05-30 01:33:00,ETH/USD,3761.4,3762.1,3761.4,3762.1,0.10233408,384.99104236799997
1717032720,2024-05-30 01:32:00,ETH/USD,3760.5,3761.5,3758.9,3761.5,0.15503845,583.177129675
1717032660,2024-05-30 01:31:00,ETH/USD,3760.6,3760.6,3760.4,3760.4,0.08190000,307.97676
1717032600,2024-05-30 01:30:00,ETH/USD,3762.0,3762.6,3759.4,3759.4,6.32351386,23772.618005284003
1717032540,2024-05-30 01:29:00,ETH/USD,3760.5,3762.7,3760.5,3762.7,0.30644679,1153.067336733
1717032480,2024-05-30 01:28:00,ETH/USD,3759.0,3760.1,3759.0,3760.1,0.17700000,665.5377
1717032420,2024-05-30 01:27:00,ETH/USD,3759.8,3759.8,3758.3,3758.8,0.19482608,732.312269504
1717032360,2024-05-30 01:26:00,ETH/USD,3760.1,3761.7,3760.0,3760.0,0.19010000,714.776
1717032300,2024-05-30 01:25:00,ETH/USD,3760.5,3762.6,3760.5,3762.5,1.00780047,3791.849268375
1717032240,2024-05-30 01:24:00,ETH/USD,3758.1,3761.2,3758.1,3761.1,12.33507578,46393.453516158
1717032180,2024-05-30 01:23:00,ETH/USD,3761.0,3761.0,3758.2,3758.7,1.12211439,4217.691357692999
1717032120,2024-05-30 01:22:00,ETH/USD,3761.6,3761.7,3760.7,3760.7,1.09869060,4131.84573942
1717032060,2024-05-30 01:21:00,ETH/USD,3761.8,3762.6,3761.7,3761.7,0.53639813,2017.768845621
1717032000,2024-05-30 01:20:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.73966000,2782.3790219999996
1717031940,2024-05-30 01:19:00,ETH/USD,3762.2,3763.7,3762.2,3762.4,0.06650000,250.19960000000003
1717031880,2024-05-30 01:18:00,ETH/USD,3762.0,3764.3,3762.0,3763.8,7.29640685,27462.21610203
1717031820,2024-05-30 01:17:00,ETH/USD,3762.8,3762.9,3761.3,3762.3,4.74881319,17866.459864737
1717031760,2024-05-30 01:16:00,ETH/USD,3760.5,3764.1,3760.5,3764.1,0.05085911,191.438775951
1717031700,2024-05-30 01:15:00,ETH/USD,3765.8,3767.0,3765.8,3767.0,2.78093770,10475.7923159
1717031640,2024-05-30 01:14:00,ETH/USD,3764.5,3764.9,3764.5,3764.9,0.02010000,75.67449
1717031580,2024-05-30 01:13:00,ETH/USD,3762.7,3765.0,3762.7,3764.8,0.74450000,2802.8936000000003
1717031520,2024-05-30 01:12:00,ETH/USD,3762.9,3763.4,3762.7,3763.4,7.66648373,28852.044869482
1717031460,2024-05-30 01:11:00,ETH/USD,3760.2,3760.4,3759.4,3759.4,0.30630000,1151.50422
1717031400,2024-05-30 01:10:00,ETH/USD,3755.0,3756.9,3754.9,3756.9,1.93678210,7276.29667149
1717031340,2024-05-30 01:09:00,ETH/USD,3754.4,3754.4,3754.4,3754.4,0.06570000,246.66407999999998
1717031280,2024-05-30 01:08:00,ETH/USD,3752.5,3754.3,3752.5,3753.6,1.10799165,4158.95745744
1717031220,2024-05-30 01:07:00,ETH/USD,3751.5,3751.7,3751.1,3751.7,0.17563013,658.911558721
1717031160,2024-05-30 01:06:00,ETH/USD,3752.0,3754.9,3751.7,3753.6,0.99175353,3722.646050208
1717031100,2024-05-30 01:05:00,ETH/USD,3750.9,3751.4,3750.8,3751.2,0.11090000,416.00807999999995
1717031040,2024-05-30 01:04:00,ETH/USD,3751.1,3751.1,3749.4,3750.0,7.28582698,27321.851175
1717030980,2024-05-30 01:03:00,ETH/USD,3749.6,3749.6,3748.6,3748.6,0.06265743,234.877642098
1717030920,2024-05-30 01:02:00,ETH/USD,3752.0,3752.1,3751.1,3751.2,7.81581535,29318.68654092
1717030860,2024-05-30 01:01:00,ETH/USD,3756.4,3757.0,3753.3,3753.3,0.25228253,946.892019849
1717030800,2024-05-30 01:00:00,ETH/USD,3754.7,3756.2,3754.7,3756.0,0.08525336,320.21162016
1717030740,2024-05-30 00:59:00,ETH/USD,3753.7,3754.2,3753.7,3754.2,0.19093082,716.792484444
1717030680,2024-05-30 00:58:00,ETH/USD,3751.1,3752.9,3751.1,3752.9,0.06744000,253.095576
1717030620,2024-05-30 00:57:00,ETH/USD,3752.9,3752.9,3749.7,3749.7,0.07370000,276.35289
1717030560,2024-05-30 00:56:00,ETH/USD,3753.9,3755.0,3753.2,3753.2,1.19533762,4486.341155384001
1717030500,2024-05-30 00:55:00,ETH/USD,3752.1,3753.1,3749.2,3753.0,21.59595112,81049.60455336
1717030440,2024-05-30 00:54:00,ETH/USD,3753.0,3753.0,3749.0,3749.2,5.73435837,21499.256400804
1717030380,2024-05-30 00:53:00,ETH/USD,3756.3,3757.4,3756.3,3757.0,0.25140000,944.5098
1717030320,2024-05-30 00:52:00,ETH/USD,3757.9,3757.9,3756.5,3756.8,2.52528320,9486.983925760002
1717030260,2024-05-30 00:51:00,ETH/USD,3760.1,3761.2,3759.2,3759.2,1.24262647,4671.281426024
1717030200,2024-05-30 00:50:00,ETH/USD,3765.0,3765.0,3761.6,3761.6,20.25080522,76175.428915552
1717030140,2024-05-30 00:49:00,ETH/USD,3766.6,3766.6,3765.4,3765.4,0.08460000,318.55284
1717030080,2024-05-30 00:48:00,ETH/USD,3766.0,3767.2,3766.0,3766.1,0.25074315,944.3237772150001
1717030020,2024-05-30 00:47:00,ETH/USD,3766.9,3766.9,3766.5,3766.5,1.04870000,3949.92855
1717029960,2024-05-30 00:46:00,ETH/USD,3765.2,3767.1,3765.2,3767.1,1.74403664,6569.960426544
1717029900,2024-05-30 00:45:00,ETH/USD,3763.2,3763.2,3762.5,3763.1,0.92377252,3476.2483700119997
1717029840,2024-05-30 00:44:00,ETH/USD,3765.1,3766.6,3765.1,3765.3,1.36321485,5132.912874705001
1717029780,2024-05-30 00:43:00,ETH/USD,3764.0,3766.2,3763.8,3765.1,1.74986192,6588.405114992
1717029720,2024-05-30 00:42:00,ETH/USD,3763.2,3763.2,3763.0,3763.0,6.40462049,24100.58690387
1717029660,2024-05-30 00:41:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.15680000,590.13248
1717029600,2024-05-30 00:40:00,ETH/USD,3767.3,3767.9,3767.3,3767.9,0.38052760,1433.7899440400001
1717029540,2024-05-30 00:39:00,ETH/USD,3764.7,3767.0,3764.7,3767.0,0.89300000,3363.931
1717029480,2024-05-30 00:38:00,ETH/USD,3766.6,3766.6,3766.6,3766.6,2.22921321,8396.554476786001
1717029420,2024-05-30 00:37:00,ETH/USD,3764.4,3764.4,3764.4,3764.4,0.07610000,286.47084
1717029360,2024-05-30 00:36:00,ETH/USD,3766.2,3766.2,3764.4,3765.0,7.77187349,29261.10368985
1717029300,2024-05-30 00:35:00,ETH/USD,3766.9,3767.0,3766.2,3766.2,0.92340000,3477.7090799999996
1717029240,2024-05-30 00:34:00,ETH/USD,3768.3,3768.9,3766.7,3766.7,1.15096217,4335.329205738999
1717029180,2024-05-30 00:33:00,ETH/USD,3767.5,3767.6,3767.4,3767.6,0.08264183,311.361358708
1717029120,2024-05-30 00:32:00,ETH/USD,3769.0,3769.0,3766.8,3766.8,14.50651973,54643.158518964
1717029060,2024-05-30 00:31:00,ETH/USD,3770.5,3770.5,3770.0,3770.0,0.17215550,649.0262349999999
1717029000,2024-05-30 00:30:00,ETH/USD,3770.1,3770.1,3769.3,3769.9,6.26385494,23614.106738306
1717028940,2024-05-30 00:29:00,ETH/USD,3768.5,3768.5,3768.5,3768.5,0.00000000,0.0
1717028880,2024-05-30 00:28:00,ETH/USD,3768.3,3768.5,3768.3,3768.5,12.86163165,48469.058873025
1717028820,2024-05-30 00:27:00,ETH/USD,3770.2,3770.2,3768.4,3768.4,0.38836800,1463.5259712
1717028760,2024-05-30 00:26:00,ETH/USD,3769.9,3770.3,3769.9,3770.0,9.04076985,34083.7023345
1717028700,2024-05-30 00:25:00,ETH/USD,3770.4,3770.7,3769.7,3770.6,0.07584575,285.98398495
1717028640,2024-05-30 00:24:00,ETH/USD,3771.1,3771.3,3770.8,3770.8,11.57936786,43663.480326488
1717028580,2024-05-30 00:23:00,ETH/USD,3775.3,3775.3,3772.3,3772.3,0.04641550,175.09319065
1717028520,2024-05-30 00:22:00,ETH/USD,3776.3,3776.3,3775.2,3775.4,27.11524042,102370.878681668
1717028460,2024-05-30 00:21:00,ETH/USD,3773.8,3775.0,3773.2,3774.8,9.84627503,37167.718983244
1717028400,2024-05-30 00:20:00,ETH/USD,3773.2,3773.9,3773.2,3773.9,4.44010580,16756.51527862
1717028340,2024-05-30 00:19:00,ETH/USD,3775.8,3775.8,3773.2,3773.4,6.57900200,24825.2061468
1717028280,2024-05-30 00:18:00,ETH/USD,3776.7,3777.2,3776.5,3776.5,0.24620000,929.7743
1717028220,2024-05-30 00:17:00,ETH/USD,3774.9,3775.9,3773.4,3775.7,6.38234184,24097.808085287998
1717028160,2024-05-30 00:16:00,ETH/USD,3774.9,3777.1,3774.9,3777.1,2.52285948,9529.092541908
1717028100,2024-05-30 00:15:00,ETH/USD,3770.4,3773.3,3769.6,3773.1,9.26320110,34950.98407041
1717028040,2024-05-30 00:14:00,ETH/USD,3769.2,3770.0,3769.2,3769.8,6.39848414,24121.005510972
1717027980,2024-05-30 00:13:00,ETH/USD,3769.7,3769.7,3768.0,3768.5,26.40240404,99497.45962474
1717027920,2024-05-30 00:12:00,ETH/USD,3768.6,3769.9,3768.4,3769.9,0.34170397,1288.189796503
1717027860,2024-05-30 00:11:00,ETH/USD,3769.8,3770.0,3769.0,3769.0,21.40107643,80660.65706467
1717027800,2024-05-30 00:10:00,ETH/USD,3771.4,3771.9,3771.0,3771.0,13.27045430,50042.8831653
1717027740,2024-05-30 00:09:00,ETH/USD,3770.4,3772.8,3769.0,3772.0,6.56853943,24776.530729960003
1717027680,2024-05-30 00:08:00,ETH/USD,3770.5,3770.7,3770.5,3770.6,1.11608212,4208.299241672
1717027620,2024-05-30 00:07:00,ETH/USD,3772.2,3772.2,3770.9,3771.0,12.61290306,47563.25743926
1717027560,2024-05-30 00:06:00,ETH/USD,3770.6,3770.9,3770.1,3770.9,1.68146080,6340.62053072
1717027500,2024-05-30 00:05:00,ETH/USD,3770.2,3771.4,3770.2,3770.3,0.12504672,471.463648416
1717027440,2024-05-30 00:04:00,ETH/USD,3768.0,3769.4,3768.0,3768.6,7.67304574,28916.640175763998
1717027380,2024-05-30 00:03:00,ETH/USD,3768.0,3768.1,3768.0,3768.1,3.66163751,13797.416301431
1717027320,2024-05-30 00:02:00,ETH/USD,3764.4,3767.7,3764.3,3767.7,1.17371488,4422.205553375999
1717027260,2024-05-30 00:01:00,ETH/USD,3763.4,3765.5,3763.4,3765.3,19.52651367,73523.181921651
1717027200,2024-05-30 00:00:00,ETH/USD,3761.9,3762.1,3761.6,3762.1,1.49746000,5633.594266
1717027140,2024-05-29 23:59:00,ETH/USD,3764.3,3764.3,3762.2,3762.2,13.68376539,51481.062150257996
1717027080,2024-05-29 23:58:00,ETH/USD,3761.6,3763.0,3761.6,3763.0,2.35383692,8857.48832996
1717027020,2024-05-29 23:57:00,ETH/USD,3763.3,3763.5,3760.0,3760.0,4.80703485,18074.451036
1717026960,2024-05-29 23:56:00,ETH/USD,3764.2,3764.2,3763.3,3763.7,1.34695834,5069.547104258
1717026900,2024-05-29 23:55:00,ETH/USD,3761.7,3764.4,3761.5,3764.4,21.12111778,79508.335771032
1717026840,2024-05-29 23:54:00,ETH/USD,3763.0,3763.8,3762.4,3763.2,1.73691483,6536.357888256
1717026780,2024-05-29 23:53:00,ETH/USD,3765.6,3765.6,3765.5,3765.5,13.06274474,49187.765318469996
1717026720,2024-05-29 23:52:00,ETH/USD,3766.3,3766.5,3765.9,3766.5,1.04742958,3945.1435130699997
1717026660,2024-05-29 23:51:00,ETH/USD,3764.7,3765.3,3762.5,3765.3,24.06318442,90605.108296626
1717026600,2024-05-29 23:50:00,ETH/USD,3766.5,3766.6,3764.5,3764.5,19.07156307,71794.899177015
1717026540,2024-05-29 23:49:00,ETH/USD,3768.4,3768.4,3764.5,3766.8,0.08840770,333.01412436000004
1717026480,2024-05-29 23:48:00,ETH/USD,3768.2,3769.5,3768.1,3769.0,4.64236074,17497.05762906
1717026420,2024-05-29 23:47:00,ETH/USD,3767.0,3768.1,3766.1,3767.6,16.43075489,61904.512123563996
1717026360,2024-05-29 23:46:00,ETH/USD,3767.9,3767.9,3767.1,3767.2,13.95394231,52567.291470232
1717026300,2024-05-29 23:45:00,ETH/USD,3767.2,3767.3,3766.2,3767.3,19.91835250,75038.40937325
1717026240,2024-05-29 23:44:00,ETH/USD,3767.9,3767.9,3767.0,3767.5,15.70413145,59165.315237875
1717026180,2024-05-29 23:43:00,ETH/USD,3769.6,3769.6,3767.7,3768.1,25.60321559,96475.47666467901
1717026120,2024-05-29 23:42:00,ETH/USD,3770.0,3770.1,3767.2,3768.2,24.70941141,93110.004075162
1717026060,2024-05-29 23:41:00,ETH/USD,3769.4,3772.5,3768.8,3771.3,14.32412950,54020.58958335
1717026000,2024-05-29 23:40:00,ETH/USD,3770.1,3771.4,3769.3,3770.0,19.31180434,72805.5023618
1717025940,2024-05-29 23:39:00,ETH/USD,3769.2,3770.3,3768.6,3770.3,15.11472365,56987.042577595006
1717025880,2024-05-29 23:38:00,ETH/USD,3770.0,3770.0,3768.3,3769.4,17.80033544,67096.58440753601
1717025820,2024-05-29 23:37:00,ETH/USD,3769.8,3769.8,3768.7,3768.7,21.39590643,80634.75256274099
1717025760,2024-05-29 23:36:00,ETH/USD,3772.4,3772.4,3769.5,3769.5,50.35790065,189824.106500175
1717025700,2024-05-29 23:35:00,ETH/USD,3773.7,3774.5,3772.0,3772.0,9.43803477,35600.26715244
1717025640,2024-05-29 23:34:00,ETH/USD,3774.1,3774.1,3773.5,3773.8,17.93619114,67687.598124132
1717025580,2024-05-29 23:33:00,ETH/USD,3775.0,3775.0,3772.2,3774.5,34.27899154,129386.05356772999
1717025520,2024-05-29 23:32:00,ETH/USD,3773.2,3777.0,3772.2,3775.8,21.87374379,82590.881802282
1717025460,2024-05-29 23:31:00,ETH/USD,3775.2,3775.2,3772.7,3772.9,9.71255563,36644.501136427
1717025400,2024-05-29 23:30:00,ETH/USD,3777.3,3777.8,3774.2,3775.7,37.76440289,142587.055991773
1717025340,2024-05-29 23:29:00,ETH/USD,3778.2,3778.3,3776.8,3777.1,18.22159967,68824.804113557
1717025280,2024-05-29 23:28:00,ETH/USD,3779.1,3779.1,3778.1,3778.1,35.95300294,135834.040407614
1717025220,2024-05-29 23:27:00,ETH/USD,3779.1,3779.1,3777.1,3777.7,29.33266342,110810.002601734
1717025160,2024-05-29 23:26:00,ETH/USD,3776.6,3780.0,3776.2,3780.0,6.45859855,24413.502518999998
1717025100,2024-05-29 23:25:00,ETH/USD,3777.8,3780.7,3776.7,3776.7,16.73808734,63214.734456977996
1717025040,2024-05-29 23:24:00,ETH/USD,3780.0,3780.0,3779.8,3779.9,2.81477040,10639.55063496
1717024980,2024-05-29 23:23:00,ETH/USD,3781.2,3781.2,3780.0,3780.0,0.48773048,1843.6212144
1717024920,2024-05-29 23:22:00,ETH/USD,3781.1,3781.2,3781.1,3781.1,0.66336926,2508.265508986
1717024860,2024-05-29 23:21:00,ETH/USD,3782.1,3782.1,3781.8,3781.8,0.04321920,163.44637056
1717024800,2024-05-29 23:20:00,ETH/USD,3780.3,3781.7,3780.3,3781.6,0.07817572,295.629302752
1717024740,2024-05-29 23:19:00,ETH/USD,3780.4,3781.6,3778.6,3778.6,0.36207390,1368.13243854
1717024680,2024-05-29 23:18:00,ETH/USD,3780.8,3782.1,3780.8,3782.1,0.12711447,480.759636987
1717024620,2024-05-29 23:17:00,ETH/USD,3780.2,3780.2,3778.8,3778.8,0.08752733,330.748274604
1717024560,2024-05-29 23:16:00,ETH/USD,3781.0,3781.6,3780.3,3780.3,0.33780036,1276.986700908
1717024500,2024-05-29 23:15:00,ETH/USD,3779.5,3782.2,3779.5,3782.2,0.13190000,498.87217999999996
1717024440,2024-05-29 23:14:00,ETH/USD,3779.6,3780.7,3779.4,3779.4,1.15039944,4347.819643536
1717024380,2024-05-29 23:13:00,ETH/USD,3778.5,3779.5,3778.5,3779.5,0.32250000,1218.88875
1717024320,2024-05-29 23:12:00,ETH/USD,3777.3,3777.3,3777.3,3777.3,0.04937165,186.491533545
1717024260,2024-05-29 23:11:00,ETH/USD,3779.8,3779.8,3776.9,3776.9,0.03561274,134.505757706
1717024200,2024-05-29 23:10:00,ETH/USD,3782.0,3782.9,3782.0,3782.9,0.11050000,418.01045
1717024140,2024-05-29 23:09:00,ETH/USD,3781.9,3782.4,3781.9,3781.9,0.05848036,221.166873484
1717024080,2024-05-29 23:08:00,ETH/USD,3783.6,3783.6,3782.2,3782.2,0.16590596,627.489521912
1717024020,2024-05-29 23:07:00,ETH/USD,3783.5,3783.6,3783.5,3783.6,0.03007860,113.80539096
1717023960,2024-05-29 23:06:00,ETH/USD,3782.7,3783.3,3781.7,3783.2,0.11127230,420.96536536
1717023900,2024-05-29 23:05:00,ETH/USD,3782.6,3782.7,3782.6,3782.7,0.04220000,159.62994
1717023840,2024-05-29 23:04:00,ETH/USD,3778.9,3782.8,3778.9,3782.8,1.32471931,5011.148205868
1717023780,2024-05-29 23:03:00,ETH/USD,3778.7,3779.6,3778.7,3779.0,0.60106835,2271.4372946500002
1717023720,2024-05-29 23:02:00,ETH/USD,3778.7,3780.0,3777.6,3777.6,1.43855257,5434.276188432
1717023660,2024-05-29 23:01:00,ETH/USD,3775.8,3778.2,3775.8,3778.2,0.63358289,2393.802874998
1717023600,2024-05-29 23:00:00,ETH/USD,3775.0,3777.8,3774.7,3777.8,0.08708542,328.991299676
1717023540,2024-05-29 22:59:00,ETH/USD,3776.1,3776.1,3773.9,3775.1,0.15995561,603.848423311
1717023480,2024-05-29 22:58:00,ETH/USD,3778.1,3778.1,3775.9,3775.9,0.16633076,628.048316684
1717023420,2024-05-29 22:57:00,ETH/USD,3774.4,3778.5,3774.4,3778.5,5.33947000,20175.187395
1717023360,2024-05-29 22:56:00,ETH/USD,3773.1,3776.9,3772.8,3776.8,1.11634000,4216.192912
1717023300,2024-05-29 22:55:00,ETH/USD,3774.2,3774.7,3773.3,3773.4,0.09061045,341.90947203
1717023240,2024-05-29 22:54:00,ETH/USD,3776.9,3776.9,3774.1,3774.2,0.37781633,1425.954392686
1717023180,2024-05-29 22:53:00,ETH/USD,3775.5,3776.8,3775.5,3776.8,0.39900000,1506.9432000000002
1717023120,2024-05-29 22:52:00,ETH/USD,3774.3,3775.6,3774.3,3775.6,13.85466568,52309.675741408
1717023060,2024-05-29 22:51:00,ETH/USD,3775.2,3775.3,3774.4,3774.4,0.07706318,290.86726659199996
1717023000,2024-05-29 22:50:00,ETH/USD,3776.1,3776.1,3775.1,3775.2,1.28057567,4834.429269384
1717022940,2024-05-29 22:49:00,ETH/USD,3777.3,3777.3,3776.1,3776.7,11.10457778,41938.658901726
1717022880,2024-05-29 22:48:00,ETH/USD,3776.8,3777.4,3776.7,3777.4,0.12310000,464.99794
1717022820,2024-05-29 22:47:00,ETH/USD,3778.9,3779.6,3778.9,3779.4,1.17252240,4431.431158560001
1717022760,2024-05-29 22:46:00,ETH/USD,3781.4,3781.4,3778.3,3778.7,1.15439556,4362.114502572
1717022700,2024-05-29 22:45:00,ETH/USD,3782.0,3782.2,3782.0,3782.2,0.11340000,428.90148
1717022640,2024-05-29 22:44:00,ETH/USD,3779.3,3780.6,3779.3,3780.6,0.92679217,3503.830477902
1717022580,2024-05-29 22:43:00,ETH/USD,3780.0,3780.0,3778.0,3778.8,5.05565819,19104.321168372
1717022520,2024-05-29 22:42:00,ETH/USD,3782.6,3782.6,3781.2,3781.2,0.14492444,547.9882925279999
1717022460,2024-05-29 22:41:00,ETH/USD,3782.2,3782.6,3782.2,3782.6,0.02886184,109.17279598399999
1717022400,2024-05-29 22:40:00,ETH/USD,3783.5,3784.1,3782.6,3782.9,0.23787150,899.8440973500001
1717022340,2024-05-29 22:39:00,ETH/USD,3782.5,3783.0,3782.5,3782.9,0.14939373,565.141541217
1717022280,2024-05-29 22:38:00,ETH/USD,3781.1,3782.0,3781.1,3781.9,0.04860570,183.82189683000001
1717022220,2024-05-29 22:37:00,ETH/USD,3780.1,3780.1,3780.1,3780.1,0.13110000,495.57111
1717022160,2024-05-29 22:36:00,ETH/USD,3781.0,3781.1,3780.8,3780.8,0.15050000,569.0104
1717022100,2024-05-29 22:35:00,ETH/USD,3782.0,3782.3,3782.0,3782.0,0.06350000,240.157
1717022040,2024-05-29 22:34:00,ETH/USD,3781.1,3783.4,3781.1,3783.4,0.63493294,2402.205285196
1717021980,2024-05-29 22:33:00,ETH/USD,3781.6,3781.6,3781.4,3781.4,0.27800000,1051.2292000000002
1717021920,2024-05-29 22:32:00,ETH/USD,3783.9,3783.9,3782.3,3782.3,0.90820000,3435.0848600000004
1717021860,2024-05-29 22:31:00,ETH/USD,3782.8,3782.8,3781.0,3781.0,1.04207573,3940.0883351300004
1717021800,2024-05-29 22:30:00,ETH/USD,3784.8,3784.8,3784.4,3784.4,0.11950970,452.27250868
1717021740,2024-05-29 22:29:00,ETH/USD,3780.3,3783.1,3780.3,3783.1,0.03904137,147.697406847
1717021680,2024-05-29 22:28:00,ETH/USD,3782.4,3782.4,3780.4,3780.4,0.12307325,465.26611429999997
1717021620,2024-05-29 22:27:00,ETH/USD,3781.2,3781.2,3781.2,3781.2,0.02680000,101.33615999999999
1717021560,2024-05-29 22:26:00,ETH/USD,3780.9,3782.3,3780.9,3781.0,0.18140000,685.8734000000001
1717021500,2024-05-29 22:25:00,ETH/USD,3783.5,3783.5,3780.3,3780.3,0.19406032,733.606227696
1717021440,2024-05-29 22:24:00,ETH/USD,3782.4,3785.9,3782.4,3783.7,1.05586253,3995.067054761
1717021380,2024-05-29 22:23:00,ETH/USD,3781.0,3781.8,3780.2,3781.8,0.18239884,689.7959331120001
1717021320,2024-05-29 22:22:00,ETH/USD,3779.6,3779.9,3779.6,3779.7,2.03941553,7708.378878740999
1717021260,2024-05-29 22:21:00,ETH/USD,3779.7,3779.7,3776.9,3777.6,7.30658782,27601.366148832
1717021200,2024-05-29 22:20:00,ETH/USD,3773.2,3779.7,3773.2,3779.7,1.83473130,6934.73389461
1717021140,2024-05-29 22:19:00,ETH/USD,3771.6,3774.0,3769.9,3774.0,1.03641000,3911.41134
1717021080,2024-05-29 22:18:00,ETH/USD,3768.8,3768.8,3768.7,3768.7,0.02501531,94.27519879699999
1717021020,2024-05-29 22:17:00,ETH/USD,3769.4,3769.4,3769.4,3769.4,0.06320000,238.22608000000002
1717020960,2024-05-29 22:16:00,ETH/USD,3768.2,3768.2,3768.0,3768.0,0.02308165,86.9716572
1717020900,2024-05-29 22:15:00,ETH/USD,3764.4,3766.6,3764.4,3766.6,0.08035479,302.664352014
1717020840,2024-05-29 22:14:00,ETH/USD,3763.8,3764.0,3762.1,3764.0,1.04063310,3916.9429884
1717020780,2024-05-29 22:13:00,ETH/USD,3766.5,3767.1,3765.1,3765.1,1.13803203,4284.804396153
1717020720,2024-05-29 22:12:00,ETH/USD,3767.8,3767.8,3765.9,3765.9,0.06005588,226.164438492
1717020660,2024-05-29 22:11:00,ETH/USD,3766.2,3767.4,3766.2,3767.4,0.10650000,401.2281
1717020600,2024-05-29 22:10:00,ETH/USD,3766.4,3767.6,3765.8,3767.6,3.97840885,14989.05318326
1717020540,2024-05-29 22:09:00,ETH/USD,3767.4,3768.6,3767.0,3768.5,0.36804406,1386.97404011
1717020480,2024-05-29 22:08:00,ETH/USD,3765.5,3766.4,3765.5,3766.4,0.07747623,291.806472672
1717020420,2024-05-29 22:07:00,ETH/USD,3767.4,3767.5,3765.6,3765.6,0.08281674,311.854716144
1717020360,2024-05-29 22:06:00,ETH/USD,3764.6,3768.3,3764.6,3768.3,1.64187902,6187.092711066
1717020300,2024-05-29 22:05:00,ETH/USD,3769.8,3769.8,3765.6,3765.6,0.34082000,1283.3917920000001
1717020240,2024-05-29 22:04:00,ETH/USD,3770.4,3770.4,3768.9,3768.9,0.10848446,408.867081294
1717020180,2024-05-29 22:03:00,ETH/USD,3767.6,3770.9,3767.6,3770.9,0.06871700,259.1249353
1717020120,2024-05-29 22:02:00,ETH/USD,3771.0,3771.0,3769.0,3769.0,0.03880000,146.2372
1717020060,2024-05-29 22:01:00,ETH/USD,3772.6,3772.6,3770.4,3770.4,6.26745000,23630.79348
1717020000,2024-05-29 22:00:00,ETH/USD,3774.9,3774.9,3772.7,3772.7,0.09590000,361.80192999999997
1717019940,2024-05-29 21:59:00,ETH/USD,3772.8,3774.5,3772.8,3773.3,0.95029043,3585.730879519
1717019880,2024-05-29 21:58:00,ETH/USD,3774.1,3776.6,3774.1,3776.6,1.86573306,7046.127474395999
1717019820,2024-05-29 21:57:00,ETH/USD,3774.4,3775.5,3773.3,3774.0,1.15014350,4340.641569
1717019760,2024-05-29 21:56:00,ETH/USD,3776.7,3777.1,3775.9,3775.9,3.44929629,13024.197861411
1717019700,2024-05-29 21:55:00,ETH/USD,3779.6,3784.2,3779.6,3784.2,0.43439905,1643.85288501
1717019640,2024-05-29 21:54:00,ETH/USD,3780.4,3780.4,3777.5,3778.1,2.47094681,9335.484142861
1717019580,2024-05-29 21:53:00,ETH/USD,3784.8,3785.8,3784.8,3785.6,0.04718390,178.61937183999999
1717019520,2024-05-29 21:52:00,ETH/USD,3786.7,3786.7,3785.2,3785.2,0.01852803,70.132299156
1717019460,2024-05-29 21:51:00,ETH/USD,3788.2,3788.3,3788.2,3788.2,0.33653597,1274.865561554
1717019400,2024-05-29 21:50:00,ETH/USD,3783.1,3783.7,3782.6,3783.6,0.63387795,2398.34061162
1717019340,2024-05-29 21:49:00,ETH/USD,3786.7,3788.4,3781.3,3781.3,0.40522554,1532.2793344020001
1717019280,2024-05-29 21:48:00,ETH/USD,3781.9,3786.6,3781.9,3786.6,0.12877511,487.619831526
1717019220,2024-05-29 21:47:00,ETH/USD,3785.1,3785.1,3781.2,3781.2,0.19798317,748.6139624040001
1717019160,2024-05-29 21:46:00,ETH/USD,3772.9,3779.3,3772.9,3777.9,7.89462941,29825.120448039
1717019100,2024-05-29 21:45:00,ETH/USD,3771.6,3772.3,3771.5,3772.3,0.75119245,2833.723279135
1717019040,2024-05-29 21:44:00,ETH/USD,3772.9,3772.9,3770.8,3770.8,0.15250000,575.047
1717018980,2024-05-29 21:43:00,ETH/USD,3772.4,3772.6,3771.9,3771.9,0.11358303,428.42383085700004
1717018920,2024-05-29 21:42:00,ETH/USD,3774.1,3774.1,3773.8,3773.8,0.26103000,985.075014
1717018860,2024-05-29 21:41:00,ETH/USD,3771.3,3771.3,3766.6,3769.3,0.19465050,733.6961296500001
1717018800,2024-05-29 21:40:00,ETH/USD,3770.7,3770.7,3770.7,3770.7,0.00534000,20.135538
1717018740,2024-05-29 21:39:00,ETH/USD,3766.4,3768.2,3766.4,3768.2,0.01092023,41.149610685999995
1717018680,2024-05-29 21:38:00,ETH/USD,3765.6,3766.1,3765.6,3766.1,0.07708186,290.297992946
1717018620,2024-05-29 21:37:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.00141055,5.31128497
1717018560,2024-05-29 21:36:00,ETH/USD,3764.2,3765.3,3764.1,3765.3,0.19471132,733.1465331960001
1717018500,2024-05-29 21:35:00,ETH/USD,3765.8,3765.8,3765.8,3765.8,0.00534000,20.109372
1717018440,2024-05-29 21:34:00,ETH/USD,3761.6,3765.4,3761.6,3765.4,0.03750157,141.208411678
1717018380,2024-05-29 21:33:00,ETH/USD,3761.7,3763.4,3760.7,3761.2,0.33022173,1242.0299708759999
1717018320,2024-05-29 21:32:00,ETH/USD,3764.1,3764.1,3764.1,3764.1,0.62850000,2365.73685
1717018260,2024-05-29 21:31:00,ETH/USD,3758.7,3763.0,3758.7,3763.0,0.08362995,314.69950185
1717018200,2024-05-29 21:30:00,ETH/USD,3752.9,3755.3,3752.9,3755.3,0.16117673,605.266974169
1717018140,2024-05-29 21:29:00,ETH/USD,3758.8,3758.8,3755.6,3755.6,0.34567948,1298.233855088
1717018080,2024-05-29 21:28:00,ETH/USD,3757.2,3759.6,3757.2,3758.7,0.54821622,2060.580306114
1717018020,2024-05-29 21:27:00,ETH/USD,3754.5,3757.2,3754.5,3756.4,0.96600000,3628.6824
1717017960,2024-05-29 21:26:00,ETH/USD,3756.9,3760.6,3755.9,3760.6,0.56834464,2137.3168531839997
1717017900,2024-05-29 21:25:00,ETH/USD,3757.1,3757.1,3755.9,3755.9,0.17166000,644.737794
1717017840,2024-05-29 21:24:00,ETH/USD,3751.8,3757.8,3751.8,3757.8,0.15414398,579.2422480440001
1717017780,2024-05-29 21:23:00,ETH/USD,3750.3,3750.3,3750.2,3750.2,0.28300000,1061.3066
1717017720,2024-05-29 21:22:00,ETH/USD,3749.2,3749.9,3749.2,3749.9,0.22420000,840.7275800000001
1717017660,2024-05-29 21:21:00,ETH/USD,3747.8,3749.1,3747.8,3749.1,0.54613969,2047.5323117789999
1717017600,2024-05-29 21:20:00,ETH/USD,3747.5,3748.5,3747.4,3748.1,0.19249331,721.484175211
1717017540,2024-05-29 21:19:00,ETH/USD,3750.1,3750.1,3748.7,3748.7,0.03289528,123.31453613599999
1717017480,2024-05-29 21:18:00,ETH/USD,3752.4,3752.4,3752.4,3752.4,0.00000000,0.0
1717017420,2024-05-29 21:17:00,ETH/USD,3752.6,3752.6,3752.4,3752.4,0.05310000,199.25244
1717017360,2024-05-29 21:16:00,ETH/USD,3752.7,3755.2,3752.7,3755.2,6.07976250,22830.72414
1717017300,2024-05-29 21:15:00,ETH/USD,3750.7,3750.7,3749.4,3749.9,0.16915621,634.318871879
1717017240,2024-05-29 21:14:00,ETH/USD,3751.6,3751.6,3750.7,3750.9,0.44801062,1680.4430345580001
1717017180,2024-05-29 21:13:00,ETH/USD,3750.7,3751.3,3750.6,3751.3,0.37850000,1419.86705
1717017120,2024-05-29 21:12:00,ETH/USD,3748.0,3749.7,3748.0,3749.6,0.05109522,191.586636912
1717017060,2024-05-29 21:11:00,ETH/USD,3749.1,3749.1,3747.9,3748.7,0.05179892,194.17861140399998
1717017000,2024-05-29 21:10:00,ETH/USD,3750.0,3750.0,3748.0,3748.0,0.05259172,197.11376656000002
1717016940,2024-05-29 21:09:00,ETH/USD,3747.6,3749.9,3747.6,3749.9,1.97078738,7390.255596262
1717016880,2024-05-29 21:08:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.06754494,253.09764467399998
1717016820,2024-05-29 21:07:00,ETH/USD,3750.1,3750.1,3748.0,3748.0,3.64830629,13673.851974919999
1717016760,2024-05-29 21:06:00,ETH/USD,3750.0,3750.0,3749.7,3749.7,0.98030000,3675.8309099999997
1717016700,2024-05-29 21:05:00,ETH/USD,3750.1,3750.6,3749.4,3750.6,0.06787715,254.58003878999997
1717016640,2024-05-29 21:04:00,ETH/USD,3748.5,3749.9,3747.9,3749.8,1.09226834,4095.787821332
1717016580,2024-05-29 21:03:00,ETH/USD,3747.2,3747.4,3746.9,3746.9,0.18790000,704.0425100000001
1717016520,2024-05-29 21:02:00,ETH/USD,3749.2,3749.3,3749.1,3749.1,0.24430000,915.90513
1717016460,2024-05-29 21:01:00,ETH/USD,3750.3,3750.5,3749.8,3750.5,0.07630341,286.175939205
1717016400,2024-05-29 21:00:00,ETH/USD,3752.3,3752.3,3752.3,3752.3,0.00000000,0.0
1717016340,2024-05-29 20:59:00,ETH/USD,3751.8,3752.3,3751.8,3752.3,0.91728000,3441.909744
1717016280,2024-05-29 20:58:00,ETH/USD,3756.3,3756.3,3754.1,3754.5,11.16810490,41930.64984705
1717016220,2024-05-29 20:57:00,ETH/USD,3750.3,3753.6,3750.3,3753.6,0.57798710,2169.53237856
1717016160,2024-05-29 20:56:00,ETH/USD,3748.0,3749.3,3747.9,3749.3,0.40828252,1530.773652236
1717016100,2024-05-29 20:55:00,ETH/USD,3748.8,3748.8,3748.3,3748.3,0.10837547,406.223774201
1717016040,2024-05-29 20:54:00,ETH/USD,3749.5,3749.6,3748.9,3748.9,1.23944761,4646.5651451290005
1717015980,2024-05-29 20:53:00,ETH/USD,3749.5,3750.8,3749.5,3750.8,0.32515233,1219.581359364
1717015920,2024-05-29 20:52:00,ETH/USD,3747.1,3749.2,3747.0,3748.5,5.46237199,20475.701404515003
1717015860,2024-05-29 20:51:00,ETH/USD,3746.8,3746.8,3746.5,3746.5,0.05200000,194.81799999999998
1717015800,2024-05-29 20:50:00,ETH/USD,3748.4,3748.4,3747.3,3747.5,0.14850000,556.50375
1717015740,2024-05-29 20:49:00,ETH/USD,3750.8,3750.8,3750.1,3750.1,7.68975963,28837.367588463
1717015680,2024-05-29 20:48:00,ETH/USD,3753.4,3753.4,3752.1,3752.6,0.27430000,1029.33818
1717015620,2024-05-29 20:47:00,ETH/USD,3753.7,3753.7,3753.7,3753.7,0.62000000,2327.294
1717015560,2024-05-29 20:46:00,ETH/USD,3750.9,3753.4,3750.9,3753.4,0.49558241,1860.119017694
1717015500,2024-05-29 20:45:00,ETH/USD,3750.5,3751.2,3750.5,3750.7,0.12665932,475.06111152399995
1717015440,2024-05-29 20:44:00,ETH/USD,3749.2,3750.3,3749.2,3750.3,0.05668499,212.585717997
1717015380,2024-05-29 20:43:00,ETH/USD,3749.4,3750.1,3749.1,3750.1,3.02945471,11360.758107971
1717015320,2024-05-29 20:42:00,ETH/USD,3749.6,3750.5,3749.5,3749.5,0.56246944,2108.97916528
1717015260,2024-05-29 20:41:00,ETH/USD,3748.0,3750.0,3748.0,3750.0,0.11907093,446.5159875
1717015200,2024-05-29 20:40:00,ETH/USD,3751.0,3751.1,3751.0,3751.1,0.27280000,1023.30008
1717015140,2024-05-29 20:39:00,ETH/USD,3752.0,3752.1,3752.0,3752.1,0.07940824,297.947657304
1717015080,2024-05-29 20:38:00,ETH/USD,3751.7,3752.3,3751.7,3752.3,0.03630000,136.20849
1717015020,2024-05-29 20:37:00,ETH/USD,3751.5,3753.6,3751.5,3753.6,6.34200274,23805.341484864
1717014960,2024-05-29 20:36:00,ETH/USD,3750.4,3751.7,3750.4,3751.7,0.34594000,1297.863098
1717014900,2024-05-29 20:35:00,ETH/USD,3749.4,3751.3,3749.0,3751.3,0.40865669,1532.993841197
1717014840,2024-05-29 20:34:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.00568209,21.303860037
1717014780,2024-05-29 20:33:00,ETH/USD,3750.5,3752.2,3748.9,3748.9,0.10467583,392.419219087
1717014720,2024-05-29 20:32:00,ETH/USD,3750.6,3750.6,3750.0,3750.5,0.17325125,649.7788131249999
1717014660,2024-05-29 20:31:00,ETH/USD,3749.1,3751.1,3749.1,3751.1,0.11694081,438.65667239100003
1717014600,2024-05-29 20:30:00,ETH/USD,3749.1,3749.1,3747.8,3748.9,0.49315320,1848.7820314800001
1717014540,2024-05-29 20:29:00,ETH/USD,3748.8,3748.8,3746.5,3748.5,13.57233235,50875.887813975
1717014480,2024-05-29 20:28:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.22367880,838.77313212
1717014420,2024-05-29 20:27:00,ETH/USD,3750.4,3751.0,3750.1,3750.1,0.78207197,2932.848094697
1717014360,2024-05-29 20:26:00,ETH/USD,3749.3,3750.4,3749.3,3750.1,0.08137747,305.17365024699996
1717014300,2024-05-29 20:25:00,ETH/USD,3744.8,3747.0,3744.5,3747.0,13.84020801,51859.25941347
1717014240,2024-05-29 20:24:00,ETH/USD,3747.5,3747.6,3745.8,3745.8,0.95870000,3591.09846
1717014180,2024-05-29 20:23:00,ETH/USD,3749.1,3749.1,3747.6,3747.7,0.61041081,2287.636592637
1717014120,2024-05-29 20:22:00,ETH/USD,3749.5,3749.5,3748.1,3749.2,0.27556463,1033.146910796
1717014060,2024-05-29 20:21:00,ETH/USD,3750.0,3750.8,3750.0,3750.8,0.26333366,987.7118919280001
1717014000,2024-05-29 20:20:00,ETH/USD,3749.2,3749.6,3749.2,3749.6,0.12100000,453.7016
1717013940,2024-05-29 20:19:00,ETH/USD,3746.7,3750.4,3746.7,3750.4,0.62117486,2329.654194944
1717013880,2024-05-29 20:18:00,ETH/USD,3749.5,3749.5,3746.8,3747.1,0.29134791,1091.7097535609998
1717013820,2024-05-29 20:17:00,ETH/USD,3750.0,3750.6,3750.0,3750.6,0.08966525,336.29848665
1717013760,2024-05-29 20:16:00,ETH/USD,3749.5,3749.5,3747.9,3749.2,0.25987648,974.328898816
1717013700,2024-05-29 20:15:00,ETH/USD,3752.4,3753.9,3750.9,3751.3,0.27938925,1048.072893525
1717013640,2024-05-29 20:14:00,ETH/USD,3751.7,3751.7,3751.4,3751.4,1.50081106,5630.142610484
1717013580,2024-05-29 20:13:00,ETH/USD,3749.8,3750.4,3749.8,3750.2,0.06145300,230.4610406
1717013520,2024-05-29 20:12:00,ETH/USD,3750.9,3751.5,3750.5,3750.5,0.11332505,425.02560002499996
1717013460,2024-05-29 20:11:00,ETH/USD,3747.8,3749.3,3747.7,3749.2,2.57914414,9669.727209687999
1717013400,2024-05-29 20:10:00,ETH/USD,3746.0,3748.3,3746.0,3748.1,0.11498003,430.956650443
1717013340,2024-05-29 20:09:00,ETH/USD,3745.0,3745.0,3741.8,3742.5,1.47635737,5525.267457225
1717013280,2024-05-29 20:08:00,ETH/USD,3748.2,3748.2,3746.5,3746.5,0.03690507,138.26484475499998
1717013220,2024-05-29 20:07:00,ETH/USD,3745.6,3750.8,3745.6,3749.3,0.64327653,2411.836693929
1717013160,2024-05-29 20:06:00,ETH/USD,3751.1,3751.1,3750.0,3750.0,0.06320332,237.01244999999997
1717013100,2024-05-29 20:05:00,ETH/USD,3751.2,3752.5,3750.7,3752.5,0.74160164,2782.8601541
1717013040,2024-05-29 20:04:00,ETH/USD,3750.1,3751.2,3747.7,3751.2,0.32680000,1225.8921599999999
1717012980,2024-05-29 20:03:00,ETH/USD,3751.6,3752.9,3750.3,3750.3,0.15809937,592.920067311
1717012920,2024-05-29 20:02:00,ETH/USD,3750.5,3751.1,3750.5,3751.1,0.01623671,60.905522881
1717012860,2024-05-29 20:01:00,ETH/USD,3746.4,3750.9,3746.2,3750.9,0.58252160,2184.98026944
1717012800,2024-05-29 20:00:00,ETH/USD,3747.2,3747.3,3746.2,3746.2,0.30300000,1135.0985999999998
1717012740,2024-05-29 19:59:00,ETH/USD,3747.5,3747.5,3746.6,3746.6,0.48349000,1811.443634
1717012680,2024-05-29 19:58:00,ETH/USD,3751.7,3751.7,3750.6,3750.6,0.02280819,85.54439741399999
1717012620,2024-05-29 19:57:00,ETH/USD,3751.3,3751.3,3751.2,3751.2,0.05925216,222.26670259199997
1717012560,2024-05-29 19:56:00,ETH/USD,3751.4,3751.4,3751.1,3751.1,0.02838068,106.458768748
1717012500,2024-05-29 19:55:00,ETH/USD,3751.6,3751.6,3751.6,3751.6,0.01300000,48.770799999999994
1717012440,2024-05-29 19:54:00,ETH/USD,3747.7,3749.7,3747.7,3749.4,0.31367112,1176.0784973280001
1717012380,2024-05-29 19:53:00,ETH/USD,3745.6,3747.4,3745.6,3747.1,3.32444034,12457.010398014001
1717012320,2024-05-29 19:52:00,ETH/USD,3748.0,3748.0,3745.9,3745.9,0.27530000,1031.24627
1717012260,2024-05-29 19:51:00,ETH/USD,3747.7,3747.7,3746.0,3746.0,0.30590000,1145.9014
1717012200,2024-05-29 19:50:00,ETH/USD,3750.9,3751.6,3749.0,3749.0,0.19362673,725.90661077
1717012140,2024-05-29 19:49:00,ETH/USD,3749.0,3751.8,3749.0,3751.4,0.12044073,451.821354522
1717012080,2024-05-29 19:48:00,ETH/USD,3746.5,3749.6,3746.5,3749.6,0.06721195,252.01792772000002
1717012020,2024-05-29 19:47:00,ETH/USD,3749.8,3750.0,3749.8,3749.9,0.12907290,484.01046771
1717011960,2024-05-29 19:46:00,ETH/USD,3752.8,3754.4,3752.8,3754.4,0.12670000,475.68248000000006
1717011900,2024-05-29 19:45:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.00413942,15.53317355
1717011840,2024-05-29 19:44:00,ETH/USD,3751.7,3751.8,3750.0,3750.4,0.42058150,1577.3488576
1717011780,2024-05-29 19:43:00,ETH/USD,3752.6,3752.7,3751.6,3751.6,0.28203567,1058.085019572
1717011720,2024-05-29 19:42:00,ETH/USD,3755.4,3755.4,3755.4,3755.4,0.00000000,0.0
1717011660,2024-05-29 19:41:00,ETH/USD,3754.7,3755.4,3754.7,3755.4,0.06930569,260.27058822600003
1717011600,2024-05-29 19:40:00,ETH/USD,3755.9,3755.9,3754.0,3754.6,0.54503953,2046.4054193380002
1717011540,2024-05-29 19:39:00,ETH/USD,3756.1,3756.1,3756.0,3756.0,0.51055787,1917.65535972
1717011480,2024-05-29 19:38:00,ETH/USD,3759.1,3759.5,3758.8,3758.8,1.41529978,5319.828813064
1717011420,2024-05-29 19:37:00,ETH/USD,3759.4,3759.4,3759.1,3759.1,0.06309557,237.18255718700001
1717011360,2024-05-29 19:36:00,ETH/USD,3761.4,3761.4,3760.6,3760.6,0.03450000,129.7407
1717011300,2024-05-29 19:35:00,ETH/USD,3762.7,3762.7,3761.1,3761.1,0.18109019,681.098313609
1717011240,2024-05-29 19:34:00,ETH/USD,3764.1,3764.1,3763.2,3763.2,0.17452241,656.7627333119999
1717011180,2024-05-29 19:33:00,ETH/USD,3762.3,3765.3,3762.3,3765.3,0.21659345,815.539317285
1717011120,2024-05-29 19:32:00,ETH/USD,3761.3,3763.5,3761.3,3763.5,0.12923252,486.36658901999994
1717011060,2024-05-29 19:31:00,ETH/USD,3766.1,3766.1,3764.4,3764.4,0.36457964,1372.4235968159999
1717011000,2024-05-29 19:30:00,ETH/USD,3766.4,3767.2,3765.8,3767.2,0.18050000,679.9795999999999
1717010940,2024-05-29 19:29:00,ETH/USD,3766.4,3768.0,3766.4,3768.0,0.10080000,379.8144
1717010880,2024-05-29 19:28:00,ETH/USD,3762.8,3765.8,3761.8,3765.8,0.51892928,1954.1838826240003
1717010820,2024-05-29 19:27:00,ETH/USD,3761.8,3762.8,3761.8,3762.6,0.10138979,381.489223854
1717010760,2024-05-29 19:26:00,ETH/USD,3760.5,3760.5,3760.5,3760.5,0.00480000,18.0504
1717010700,2024-05-29 19:25:00,ETH/USD,3759.0,3759.4,3757.7,3759.4,0.32047511,1204.794128534
1717010640,2024-05-29 19:24:00,ETH/USD,3758.7,3759.1,3758.4,3759.1,3.02677091,11377.934527781
1717010580,2024-05-29 19:23:00,ETH/USD,3759.7,3760.2,3758.7,3758.7,0.35910000,1349.7491699999998
1717010520,2024-05-29 19:22:00,ETH/USD,3759.2,3759.4,3759.0,3759.4,0.08986319,337.831676486
1717010460,2024-05-29 19:21:00,ETH/USD,3758.9,3759.8,3758.9,3759.6,0.11228914,422.16225074399995
1717010400,2024-05-29 19:20:00,ETH/USD,3759.6,3759.9,3759.5,3759.9,1.44447171,5431.069182429
1717010340,2024-05-29 19:19:00,ETH/USD,3757.3,3758.6,3757.2,3758.6,0.04446650,167.13178689999998
1717010280,2024-05-29 19:18:00,ETH/USD,3759.1,3759.4,3757.6,3758.0,0.58816568,2210.32662544
1717010220,2024-05-29 19:17:00,ETH/USD,3761.0,3761.0,3759.9,3759.9,0.14075151,529.211602449
1717010160,2024-05-29 19:16:00,ETH/USD,3761.0,3761.0,3761.0,3761.0,0.01330000,50.0213
1717010100,2024-05-29 19:15:00,ETH/USD,3763.7,3763.7,3761.2,3761.2,1.39770000,5257.02924
1717010040,2024-05-29 19:14:00,ETH/USD,3760.3,3763.4,3760.3,3763.0,0.56799347,2137.35942761
1717009980,2024-05-29 19:13:00,ETH/USD,3759.5,3760.2,3759.5,3760.2,0.03607324,135.642597048
1717009920,2024-05-29 19:12:00,ETH/USD,3758.3,3759.8,3758.3,3759.8,0.87068690,3273.6086066200005
1717009860,2024-05-29 19:11:00,ETH/USD,3757.2,3757.5,3755.5,3755.5,1.90653960,7160.0094678
1717009800,2024-05-29 19:10:00,ETH/USD,3756.4,3757.5,3756.4,3757.5,0.09460000,355.4595
1717009740,2024-05-29 19:09:00,ETH/USD,3755.3,3756.4,3755.3,3756.4,0.07020132,263.704238448
1717009680,2024-05-29 19:08:00,ETH/USD,3756.6,3756.6,3756.3,3756.3,0.49150000,1846.22145
1717009620,2024-05-29 19:07:00,ETH/USD,3759.1,3759.1,3756.7,3757.8,0.16619789,624.538431042
1717009560,2024-05-29 19:06:00,ETH/USD,3758.6,3759.9,3758.4,3758.9,0.65172300,2449.7615847
1717009500,2024-05-29 19:05:00,ETH/USD,3757.3,3758.7,3757.1,3758.7,0.49717068,1868.7154349159998
1717009440,2024-05-29 19:04:00,ETH/USD,3756.8,3757.2,3755.3,3757.2,0.31269080,1174.84187376
1717009380,2024-05-29 19:03:00,ETH/USD,3754.9,3755.1,3754.9,3755.1,0.02295511,86.198733561
1717009320,2024-05-29 19:02:00,ETH/USD,3751.5,3753.7,3751.5,3753.7,0.09246882,347.10020963399995
1717009260,2024-05-29 19:01:00,ETH/USD,3749.6,3751.1,3749.6,3751.1,0.30360404,1138.849114444
1717009200,2024-05-29 19:00:00,ETH/USD,3752.1,3752.1,3751.6,3751.7,0.27565877,1034.189007409
1717009140,2024-05-29 18:59:00,ETH/USD,3752.6,3754.5,3751.7,3754.5,0.90546685,3399.575288325
1717009080,2024-05-29 18:58:00,ETH/USD,3751.6,3754.1,3751.6,3754.0,0.49445000,1856.1653000000001
1717009020,2024-05-29 18:57:00,ETH/USD,3750.9,3751.9,3749.9,3749.9,1.54290000,5785.72071
1717008960,2024-05-29 18:56:00,ETH/USD,3749.3,3750.9,3749.0,3750.0,1.51338593,5675.1972375000005
1717008900,2024-05-29 18:55:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.02390000,89.61544
1717008840,2024-05-29 18:54:00,ETH/USD,3751.2,3751.9,3750.1,3750.9,0.82292558,3086.711558022
1717008780,2024-05-29 18:53:00,ETH/USD,3750.6,3750.6,3749.6,3750.0,0.24553661,920.7622875
1717008720,2024-05-29 18:52:00,ETH/USD,3751.6,3752.4,3750.8,3751.2,1.19817589,4494.597398567999
1717008660,2024-05-29 18:51:00,ETH/USD,3749.2,3750.4,3749.2,3750.4,0.04240000,159.01696
1717008600,2024-05-29 18:50:00,ETH/USD,3750.7,3750.7,3748.7,3748.7,25.55820293,95810.035323691
1717008540,2024-05-29 18:49:00,ETH/USD,3757.6,3757.6,3751.2,3751.2,17.57439687,65925.077538744
1717008480,2024-05-29 18:48:00,ETH/USD,3757.5,3757.7,3756.1,3757.3,0.57314201,2153.466474173
1717008420,2024-05-29 18:47:00,ETH/USD,3757.1,3758.1,3757.1,3758.1,0.09800000,368.29380000000003
1717008360,2024-05-29 18:46:00,ETH/USD,3755.5,3755.5,3755.5,3755.5,0.02530000,95.01415
1717008300,2024-05-29 18:45:00,ETH/USD,3752.8,3753.9,3752.2,3753.9,0.07023000,263.636397
1717008240,2024-05-29 18:44:00,ETH/USD,3754.0,3754.8,3754.0,3754.8,0.01650000,61.95420000000001
1717008180,2024-05-29 18:43:00,ETH/USD,3754.3,3755.0,3754.3,3754.3,1.32535023,4975.762368489
1717008120,2024-05-29 18:42:00,ETH/USD,3756.4,3757.0,3753.4,3753.4,0.36911689,1385.443334926
1717008060,2024-05-29 18:41:00,ETH/USD,3754.7,3755.0,3754.7,3754.8,21.64235332,81262.70824593601
1717008000,2024-05-29 18:40:00,ETH/USD,3753.4,3753.6,3752.2,3752.8,25.17879008,94490.963412224
1717007940,2024-05-29 18:39:00,ETH/USD,3753.0,3753.6,3753.0,3753.5,25.40110301,95343.040148035
1717007880,2024-05-29 18:38:00,ETH/USD,3750.3,3752.1,3750.3,3752.1,7.80009554,29266.738475634
1717007820,2024-05-29 18:37:00,ETH/USD,3749.1,3749.1,3749.0,3749.0,0.13120714,491.89556785999997
1717007760,2024-05-29 18:36:00,ETH/USD,3752.3,3753.3,3751.6,3753.3,0.33914821,1272.924976593
1717007700,2024-05-29 18:35:00,ETH/USD,3749.9,3752.2,3749.9,3752.2,0.33268912,1248.316116064
1717007640,2024-05-29 18:34:00,ETH/USD,3753.7,3753.7,3750.6,3751.1,1.56082670,5854.81703437
1717007580,2024-05-29 18:33:00,ETH/USD,3743.0,3745.1,3743.0,3745.1,0.17550000,657.26505
1717007520,2024-05-29 18:32:00,ETH/USD,3751.0,3751.8,3748.1,3748.1,0.12900000,483.5049
1717007460,2024-05-29 18:31:00,ETH/USD,3750.2,3751.6,3749.8,3749.8,2.08872559,7832.303217382001
1717007400,2024-05-29 18:30:00,ETH/USD,3748.4,3750.9,3748.4,3750.9,0.38660000,1450.09794
1717007340,2024-05-29 18:29:00,ETH/USD,3747.9,3749.0,3747.7,3749.0,1.53497788,5754.63207212
1717007280,2024-05-29 18:28:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.33818000,1268.141182
1717007220,2024-05-29 18:27:00,ETH/USD,3749.8,3750.4,3749.1,3750.4,0.53776332,2016.8275553280002
1717007160,2024-05-29 18:26:00,ETH/USD,3750.6,3752.9,3750.6,3751.9,0.14666229,550.262245851
1717007100,2024-05-29 18:25:00,ETH/USD,3754.5,3754.6,3754.5,3754.6,0.01640000,61.57544
1717007040,2024-05-29 18:24:00,ETH/USD,3751.4,3751.4,3749.8,3751.1,0.44320000,1662.48752
1717006980,2024-05-29 18:23:00,ETH/USD,3755.9,3756.1,3752.2,3752.2,0.20620937,773.738798114
1717006920,2024-05-29 18:22:00,ETH/USD,3759.7,3759.7,3758.6,3758.6,0.19963409,750.3446906739999
1717006860,2024-05-29 18:21:00,ETH/USD,3758.6,3758.6,3758.6,3758.6,0.27960000,1050.90456
1717006800,2024-05-29 18:20:00,ETH/USD,3755.5,3756.5,3755.5,3756.5,0.02630000,98.79595
1717006740,2024-05-29 18:19:00,ETH/USD,3755.5,3756.5,3755.3,3756.5,1.49734176,5624.7643214400005
1717006680,2024-05-29 18:18:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.04000000,150.204
1717006620,2024-05-29 18:17:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.01380000,51.7845
1717006560,2024-05-29 18:16:00,ETH/USD,3756.3,3757.3,3755.7,3755.7,0.12644373,474.884716761
1717006500,2024-05-29 18:15:00,ETH/USD,3754.3,3754.6,3754.3,3754.6,0.03104834,116.574097364
1717006440,2024-05-29 18:14:00,ETH/USD,3755.4,3755.9,3754.7,3755.6,0.91650108,3442.0114560479997
1717006380,2024-05-29 18:13:00,ETH/USD,3752.1,3752.2,3752.1,3752.2,0.03924301,147.247622122
1717006320,2024-05-29 18:12:00,ETH/USD,3753.1,3753.1,3751.8,3752.1,0.06960304,261.157566384
1717006260,2024-05-29 18:11:00,ETH/USD,3754.1,3754.1,3753.2,3753.2,0.10962000,411.42578399999996
1717006200,2024-05-29 18:10:00,ETH/USD,3752.7,3752.7,3752.7,3752.7,0.01010000,37.902269999999994
1717006140,2024-05-29 18:09:00,ETH/USD,3756.9,3756.9,3754.1,3754.1,0.58254946,2186.948927786
1717006080,2024-05-29 18:08:00,ETH/USD,3757.9,3757.9,3755.4,3755.5,0.47305223,1776.547649765
1717006020,2024-05-29 18:07:00,ETH/USD,3758.2,3758.3,3757.4,3757.5,0.08519756,320.1298317
1717005960,2024-05-29 18:06:00,ETH/USD,3757.5,3757.5,3756.8,3756.8,4.78677621,17982.960865728
1717005900,2024-05-29 18:05:00,ETH/USD,3762.8,3762.8,3759.2,3759.2,0.63927056,2403.145889152
1717005840,2024-05-29 18:04:00,ETH/USD,3763.6,3764.5,3763.4,3763.4,0.10714653,403.23525100200004
1717005780,2024-05-29 18:03:00,ETH/USD,3764.7,3764.7,3764.3,3764.3,0.04883031,183.81193593300003
1717005720,2024-05-29 18:02:00,ETH/USD,3765.5,3765.5,3764.3,3764.7,0.10434888,392.842228536
1717005660,2024-05-29 18:01:00,ETH/USD,3764.3,3764.3,3763.9,3763.9,0.03396082,127.82513039800001
1717005600,2024-05-29 18:00:00,ETH/USD,3763.2,3763.2,3760.9,3760.9,0.27064722,1017.8771296980001
1717005540,2024-05-29 17:59:00,ETH/USD,3762.6,3763.1,3762.4,3762.4,0.26878050,1011.2597532
1717005480,2024-05-29 17:58:00,ETH/USD,3764.7,3765.5,3764.0,3764.0,7.52655370,28329.9481268
1717005420,2024-05-29 17:57:00,ETH/USD,3762.3,3762.3,3762.3,3762.3,0.28300000,1064.7309
1717005360,2024-05-29 17:56:00,ETH/USD,3759.8,3761.4,3759.8,3760.9,0.18159471,682.9595448389999
1717005300,2024-05-29 17:55:00,ETH/USD,3760.6,3761.3,3759.9,3760.0,2.42438575,9115.690419999999
1717005240,2024-05-29 17:54:00,ETH/USD,3757.7,3758.0,3757.3,3758.0,0.29747332,1117.90473656
1717005180,2024-05-29 17:53:00,ETH/USD,3758.2,3759.3,3758.1,3759.3,0.16840544,633.086570592
1717005120,2024-05-29 17:52:00,ETH/USD,3758.9,3759.2,3758.8,3759.0,2.23227290,8391.1138311
1717005060,2024-05-29 17:51:00,ETH/USD,3756.4,3758.7,3756.4,3758.7,1.63121269,6131.239137903
1717005000,2024-05-29 17:50:00,ETH/USD,3753.1,3755.2,3753.1,3755.2,0.39974000,1501.1036479999998
1717004940,2024-05-29 17:49:00,ETH/USD,3750.4,3753.6,3748.8,3753.6,0.39560000,1484.92416
1717004880,2024-05-29 17:48:00,ETH/USD,3752.0,3752.0,3749.6,3749.6,2.02656401,7598.804411896
1717004820,2024-05-29 17:47:00,ETH/USD,3756.6,3756.6,3750.6,3750.6,8.64823384,32436.065840303996
1717004760,2024-05-29 17:46:00,ETH/USD,3758.8,3758.8,3757.5,3757.5,0.15728185,590.986551375
1717004700,2024-05-29 17:45:00,ETH/USD,3763.8,3763.8,3759.5,3759.5,0.18520422,696.2752650900001
1717004640,2024-05-29 17:44:00,ETH/USD,3764.5,3764.5,3764.2,3764.3,0.38538807,1450.7163119010002
1717004580,2024-05-29 17:43:00,ETH/USD,3764.2,3764.3,3762.8,3762.8,0.33338635,1254.46615778
1717004520,2024-05-29 17:42:00,ETH/USD,3767.4,3767.6,3764.9,3765.1,1.41788364,5338.473692963999
1717004460,2024-05-29 17:41:00,ETH/USD,3765.5,3766.0,3765.4,3766.0,0.05334902,200.91240932
1717004400,2024-05-29 17:40:00,ETH/USD,3765.5,3766.2,3765.5,3765.9,0.20601281,775.823641179
1717004340,2024-05-29 17:39:00,ETH/USD,3768.9,3769.0,3766.8,3766.8,1.99510212,7515.150665616001
1717004280,2024-05-29 17:38:00,ETH/USD,3768.2,3769.3,3768.2,3769.0,0.11127130,419.3815297
1717004220,2024-05-29 17:37:00,ETH/USD,3768.3,3768.3,3767.2,3767.7,0.47560000,1791.91812
1717004160,2024-05-29 17:36:00,ETH/USD,3770.8,3774.8,3770.7,3770.7,8.22593645,31017.538572015
1717004100,2024-05-29 17:35:00,ETH/USD,3768.3,3771.8,3765.5,3771.8,1.46592734,5529.184741012
1717004040,2024-05-29 17:34:00,ETH/USD,3764.9,3770.7,3764.5,3769.5,11.89374041,44833.454475495
1717003980,2024-05-29 17:33:00,ETH/USD,3763.9,3764.6,3763.9,3764.1,5.33576547,20084.354805627
1717003920,2024-05-29 17:32:00,ETH/USD,3768.0,3768.0,3764.2,3764.2,0.05301591,199.562488422
1717003860,2024-05-29 17:31:00,ETH/USD,3759.6,3761.3,3759.2,3761.3,1.09511193,4119.044502309001
1717003800,2024-05-29 17:30:00,ETH/USD,3760.6,3760.7,3759.2,3759.9,0.10168592,382.328890608
1717003740,2024-05-29 17:29:00,ETH/USD,3759.1,3761.7,3759.1,3761.7,0.63920000,2404.47864
1717003680,2024-05-29 17:28:00,ETH/USD,3755.6,3756.2,3755.2,3756.2,0.02064589,77.550092018
1717003620,2024-05-29 17:27:00,ETH/USD,3756.2,3756.2,3755.3,3755.7,1.39297520,5231.59695864
1717003560,2024-05-29 17:26:00,ETH/USD,3753.1,3754.8,3753.1,3754.8,0.17192754,645.553527192
1717003500,2024-05-29 17:25:00,ETH/USD,3751.4,3753.3,3751.2,3753.3,1.42177801,5336.359404933
1717003440,2024-05-29 17:24:00,ETH/USD,3750.6,3750.6,3749.3,3749.3,0.10650675,399.325757775
1717003380,2024-05-29 17:23:00,ETH/USD,3751.1,3751.2,3749.2,3749.9,0.16861942,632.305963058
1717003320,2024-05-29 17:22:00,ETH/USD,3750.9,3750.9,3750.9,3750.9,0.00000000,0.0
1717003260,2024-05-29 17:21:00,ETH/USD,3750.7,3752.3,3750.7,3750.9,1.66860895,6258.785310555
1717003200,2024-05-29 17:20:00,ETH/USD,3749.7,3750.6,3749.2,3750.5,0.11287057,423.321072785
1717003140,2024-05-29 17:19:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.02300000,86.227
1717003080,2024-05-29 17:18:00,ETH/USD,3752.4,3753.3,3752.4,3753.2,1.45500070,5460.90862724
1717003020,2024-05-29 17:17:00,ETH/USD,3754.8,3755.0,3753.3,3753.3,0.26064790,978.28976307
1717002960,2024-05-29 17:16:00,ETH/USD,3755.9,3756.1,3754.7,3755.2,0.31063696,1166.503912192
1717002900,2024-05-29 17:15:00,ETH/USD,3758.2,3758.4,3758.2,3758.4,0.03157378,118.66689475200002
1717002840,2024-05-29 17:14:00,ETH/USD,3761.2,3761.2,3759.2,3759.2,0.12938779,486.394580168
1717002780,2024-05-29 17:13:00,ETH/USD,3761.6,3761.6,3760.2,3761.2,0.42904562,1613.726385944
1717002720,2024-05-29 17:12:00,ETH/USD,3761.6,3761.6,3761.2,3761.2,0.01995089,75.039287468
1717002660,2024-05-29 17:11:00,ETH/USD,3762.0,3762.9,3761.3,3762.9,0.57609334,2167.781629086
1717002600,2024-05-29 17:10:00,ETH/USD,3759.7,3761.9,3759.7,3761.9,0.03638625,136.881433875
1717002540,2024-05-29 17:09:00,ETH/USD,3759.2,3759.2,3757.2,3757.2,0.18017860,676.96703592
1717002480,2024-05-29 17:08:00,ETH/USD,3756.9,3758.7,3756.9,3758.4,0.26432387,993.434833008
1717002420,2024-05-29 17:07:00,ETH/USD,3758.4,3758.4,3757.6,3757.6,0.01946168,73.129208768
1717002360,2024-05-29 17:06:00,ETH/USD,3758.6,3758.6,3757.3,3757.3,0.01629870,61.23910551
1717002300,2024-05-29 17:05:00,ETH/USD,3760.3,3761.1,3759.9,3759.9,1.52473857,5732.864549343
1717002240,2024-05-29 17:04:00,ETH/USD,3757.2,3758.9,3756.3,3758.9,0.16456886,618.5978878540001
1717002180,2024-05-29 17:03:00,ETH/USD,3757.3,3757.3,3756.7,3756.7,0.00980125,36.820355875
1717002120,2024-05-29 17:02:00,ETH/USD,3755.8,3755.8,3752.0,3752.1,7.12742107,26742.796596746997
1717002060,2024-05-29 17:01:00,ETH/USD,3759.1,3759.1,3755.8,3755.8,0.07090000,266.28622
1717002000,2024-05-29 17:00:00,ETH/USD,3761.3,3763.0,3761.3,3762.6,0.04022148,151.33734064799998
1717001940,2024-05-29 16:59:00,ETH/USD,3764.6,3764.6,3760.8,3760.9,0.29963292,1126.889448828
1717001880,2024-05-29 16:58:00,ETH/USD,3764.7,3764.9,3764.2,3764.7,0.58696453,2209.745366091
1717001820,2024-05-29 16:57:00,ETH/USD,3764.9,3764.9,3763.6,3763.6,0.05002102,188.25911087199998
1717001760,2024-05-29 16:56:00,ETH/USD,3765.1,3765.1,3765.0,3765.0,0.02530000,95.2545
1717001700,2024-05-29 16:55:00,ETH/USD,3764.3,3764.4,3763.8,3763.8,0.18250905,686.92756239
1717001640,2024-05-29 16:54:00,ETH/USD,3761.9,3766.5,3761.9,3764.6,1.65908685,6245.79835551
1717001580,2024-05-29 16:53:00,ETH/USD,3759.4,3762.5,3759.4,3762.0,5.38302396,20250.93613752
1717001520,2024-05-29 16:52:00,ETH/USD,3756.6,3760.0,3756.6,3759.8,1.63641489,6152.592703422
1717001460,2024-05-29 16:51:00,ETH/USD,3758.0,3758.1,3756.9,3756.9,0.75380000,2831.9512200000004
1717001400,2024-05-29 16:50:00,ETH/USD,3758.9,3758.9,3757.9,3758.7,1.80444540,6782.36892498
1717001340,2024-05-29 16:49:00,ETH/USD,3759.3,3759.3,3757.0,3757.8,2.14028265,8042.754142170001
1717001280,2024-05-29 16:48:00,ETH/USD,3760.3,3760.3,3756.4,3758.7,10.09602385,37947.924844994996
1717001220,2024-05-29 16:47:00,ETH/USD,3763.1,3763.1,3761.5,3762.2,2.49709198,9394.559447156
1717001160,2024-05-29 16:46:00,ETH/USD,3764.1,3764.8,3762.6,3764.8,0.87319243,3287.3948604640004
1717001100,2024-05-29 16:45:00,ETH/USD,3760.5,3761.0,3760.5,3761.0,0.67269612,2530.01010732
1717001040,2024-05-29 16:44:00,ETH/USD,3759.1,3760.3,3758.5,3760.3,1.33529487,5021.1092996610005
1717000980,2024-05-29 16:43:00,ETH/USD,3757.6,3759.0,3757.6,3759.0,0.03320000,124.7988
1717000920,2024-05-29 16:42:00,ETH/USD,3755.6,3759.0,3755.5,3759.0,0.69969958,2630.17072122
1717000860,2024-05-29 16:41:00,ETH/USD,3757.5,3758.3,3757.5,3757.9,0.04910256,184.52251022400003
1717000800,2024-05-29 16:40:00,ETH/USD,3760.8,3760.8,3757.7,3757.9,0.37290000,1401.3209100000001
1717000740,2024-05-29 16:39:00,ETH/USD,3759.2,3759.2,3759.0,3759.1,0.04840000,181.94044
1717000680,2024-05-29 16:38:00,ETH/USD,3756.2,3760.3,3756.2,3760.0,10.80005970,40608.224472
1717000620,2024-05-29 16:37:00,ETH/USD,3756.0,3760.7,3756.0,3756.2,12.95668308,48667.892985096
1717000560,2024-05-29 16:36:00,ETH/USD,3757.1,3757.2,3755.0,3755.0,0.29815250,1119.5626375
1717000500,2024-05-29 16:35:00,ETH/USD,3754.4,3757.2,3754.4,3757.2,0.34513112,1296.726644064
1717000440,2024-05-29 16:34:00,ETH/USD,3754.4,3756.7,3754.4,3755.6,0.09044803,339.686621468
1717000380,2024-05-29 16:33:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.02580000,96.84804000000001
1717000320,2024-05-29 16:32:00,ETH/USD,3750.5,3750.9,3750.1,3750.9,0.24393436,914.973390924
1717000260,2024-05-29 16:31:00,ETH/USD,3749.2,3750.2,3747.5,3747.6,0.11990977,449.373854052
1717000200,2024-05-29 16:30:00,ETH/USD,3747.6,3748.7,3747.6,3748.3,0.76803868,2878.839384244
1717000140,2024-05-29 16:29:00,ETH/USD,3748.1,3748.1,3746.9,3747.5,1.63282445,6119.009626375
1717000080,2024-05-29 16:28:00,ETH/USD,3752.7,3753.8,3752.2,3752.5,1.55110000,5820.50275
1717000020,2024-05-29 16:27:00,ETH/USD,3758.4,3758.4,3754.0,3754.0,0.43551700,1634.930818
1716999960,2024-05-29 16:26:00,ETH/USD,3762.1,3762.1,3758.0,3758.0,0.37389332,1405.0910965599999
1716999900,2024-05-29 16:25:00,ETH/USD,3763.3,3763.3,3762.1,3762.1,0.31803165,1196.466870465
1716999840,2024-05-29 16:24:00,ETH/USD,3760.2,3762.2,3760.2,3762.2,0.57659436,2169.2633011919997
1716999780,2024-05-29 16:23:00,ETH/USD,3757.5,3758.9,3757.5,3758.9,0.04201748,157.939505572
1716999720,2024-05-29 16:22:00,ETH/USD,3760.7,3761.7,3760.0,3761.7,8.67844729,32645.715170792995
1716999660,2024-05-29 16:21:00,ETH/USD,3760.0,3761.5,3760.0,3761.5,58.76717854,221052.74207821002
1716999600,2024-05-29 16:20:00,ETH/USD,3759.4,3760.2,3758.1,3760.0,5.81946103,21881.1734728
1716999540,2024-05-29 16:19:00,ETH/USD,3757.9,3759.1,3757.9,3759.1,0.94660000,3558.36406
1716999480,2024-05-29 16:18:00,ETH/USD,3754.7,3757.3,3754.7,3757.3,0.45365067,1704.501662391
1716999420,2024-05-29 16:17:00,ETH/USD,3752.4,3754.2,3751.3,3754.2,0.14289515,536.4569721299999
1716999360,2024-05-29 16:16:00,ETH/USD,3753.7,3753.7,3750.6,3751.4,17.08614279,64096.956062406
1716999300,2024-05-29 16:15:00,ETH/USD,3753.8,3753.8,3752.5,3752.8,0.03637263,136.499205864
1716999240,2024-05-29 16:14:00,ETH/USD,3750.4,3750.4,3748.4,3748.6,0.10181881,381.67799116599997
1716999180,2024-05-29 16:13:00,ETH/USD,3747.2,3751.9,3747.2,3750.5,0.43070000,1615.3403500000002
1716999120,2024-05-29 16:12:00,ETH/USD,3753.4,3753.4,3749.7,3749.7,0.51605616,1935.0557831519998
1716999060,2024-05-29 16:11:00,ETH/USD,3753.9,3755.1,3753.8,3753.8,1.34830000,5061.2485400000005
1716999000,2024-05-29 16:10:00,ETH/USD,3751.0,3751.0,3750.9,3750.9,0.55307989,2074.547359401
1716998940,2024-05-29 16:09:00,ETH/USD,3748.8,3750.0,3748.8,3750.0,0.34432375,1291.2140625
1716998880,2024-05-29 16:08:00,ETH/USD,3749.7,3751.9,3749.0,3749.0,1.41913691,5320.34427559
1716998820,2024-05-29 16:07:00,ETH/USD,3746.4,3750.5,3746.4,3750.5,1.29459668,4855.38484834
1716998760,2024-05-29 16:06:00,ETH/USD,3748.3,3748.3,3743.5,3746.1,0.17719946,663.806897106
1716998700,2024-05-29 16:05:00,ETH/USD,3754.6,3755.0,3751.9,3752.7,1.34666290,5053.62186483
1716998640,2024-05-29 16:04:00,ETH/USD,3745.6,3753.7,3744.6,3753.7,2.49014212,9347.246475843998
1716998580,2024-05-29 16:03:00,ETH/USD,3751.0,3751.0,3748.0,3748.0,0.28252768,1058.91374464
1716998520,2024-05-29 16:02:00,ETH/USD,3751.0,3751.8,3750.2,3751.8,1.28332822,4814.790815796
1716998460,2024-05-29 16:01:00,ETH/USD,3749.3,3751.1,3748.8,3751.1,0.07817178,293.230163958
1716998400,2024-05-29 16:00:00,ETH/USD,3754.7,3754.7,3752.0,3752.0,0.25048000,939.8009599999999
1716998340,2024-05-29 15:59:00,ETH/USD,3755.0,3757.6,3755.0,3756.7,3.86898053,14534.599157051
1716998280,2024-05-29 15:58:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.08955481,336.26040058800004
1716998220,2024-05-29 15:57:00,ETH/USD,3756.0,3758.2,3755.8,3756.2,0.23928744,898.811482128
1716998160,2024-05-29 15:56:00,ETH/USD,3751.9,3755.6,3751.7,3755.6,0.44972754,1688.9967492239998
1716998100,2024-05-29 15:55:00,ETH/USD,3754.6,3755.0,3751.5,3753.7,65.97054206,247633.623730622
1716998040,2024-05-29 15:54:00,ETH/USD,3756.4,3757.7,3755.4,3755.7,30.92390131,116140.896149967
1716997980,2024-05-29 15:53:00,ETH/USD,3755.2,3757.4,3753.9,3757.0,8.57199895,32205.000055149998
1716997920,2024-05-29 15:52:00,ETH/USD,3761.9,3761.9,3755.9,3755.9,4.88673727,18354.096512393
1716997860,2024-05-29 15:51:00,ETH/USD,3758.6,3763.3,3758.6,3761.8,6.68007557,25129.108279226
1716997800,2024-05-29 15:50:00,ETH/USD,3755.5,3761.0,3755.5,3758.7,3.96113392,14888.714065103999
1716997740,2024-05-29 15:49:00,ETH/USD,3762.5,3762.9,3753.6,3753.6,23.40059119,87836.459090784
1716997680,2024-05-29 15:48:00,ETH/USD,3763.1,3765.1,3761.9,3763.0,12.25526449,46116.56027587
1716997620,2024-05-29 15:47:00,ETH/USD,3764.8,3765.8,3763.2,3763.2,6.30575627,23729.821995264
1716997560,2024-05-29 15:46:00,ETH/USD,3763.7,3766.1,3763.7,3764.7,2.79446869,10520.336277243
1716997500,2024-05-29 15:45:00,ETH/USD,3762.3,3763.4,3761.8,3761.8,4.66896147,17563.699257846
1716997440,2024-05-29 15:44:00,ETH/USD,3764.7,3765.5,3763.0,3764.3,6.77342092,25497.188369156003
1716997380,2024-05-29 15:43:00,ETH/USD,3762.8,3766.4,3762.8,3766.4,7.96608147,30003.449248608
1716997320,2024-05-29 15:42:00,ETH/USD,3762.7,3764.3,3761.1,3764.3,6.19967492,23337.436301356
1716997260,2024-05-29 15:41:00,ETH/USD,3759.4,3760.4,3759.0,3760.4,47.87642198,180034.49721359203
1716997200,2024-05-29 15:40:00,ETH/USD,3762.5,3762.5,3759.5,3759.6,11.19112003,42074.134864788
1716997140,2024-05-29 15:39:00,ETH/USD,3759.6,3765.0,3759.6,3763.1,2.84715673,10714.135490663
1716997080,2024-05-29 15:38:00,ETH/USD,3762.5,3763.8,3758.7,3760.1,9.03789461,33983.387523061
1716997020,2024-05-29 15:37:00,ETH/USD,3759.2,3764.5,3759.2,3763.6,8.73474710,32874.094185559996
1716996960,2024-05-29 15:36:00,ETH/USD,3754.3,3761.7,3754.3,3760.2,18.53094154,69680.046378708
1716996900,2024-05-29 15:35:00,ETH/USD,3750.1,3753.0,3748.7,3753.0,1.59862655,5999.64544215
1716996840,2024-05-29 15:34:00,ETH/USD,3754.9,3754.9,3750.1,3752.2,4.81722167,18075.179150174
1716996780,2024-05-29 15:33:00,ETH/USD,3752.0,3755.8,3747.8,3755.8,32.10694409,120587.260613222
1716996720,2024-05-29 15:32:00,ETH/USD,3752.9,3755.2,3752.9,3753.1,3.90880000,14670.117279999999
1716996660,2024-05-29 15:31:00,ETH/USD,3760.6,3760.6,3754.8,3756.9,3.53433494,13278.142936086
1716996600,2024-05-29 15:30:00,ETH/USD,3761.9,3764.2,3760.2,3764.2,13.29251570,50035.68759793999
1716996540,2024-05-29 15:29:00,ETH/USD,3785.9,3785.9,3752.6,3760.2,114.50555429,430563.785241258
1716996480,2024-05-29 15:28:00,ETH/USD,3787.7,3787.7,3785.7,3786.8,1.18977358,4505.434592744
1716996420,2024-05-29 15:27:00,ETH/USD,3787.0,3787.0,3785.5,3785.6,0.31419609,1189.4207183039998
1716996360,2024-05-29 15:26:00,ETH/USD,3790.5,3790.5,3789.0,3789.0,0.25648562,971.8240141800001
1716996300,2024-05-29 15:25:00,ETH/USD,3792.3,3793.1,3790.7,3790.7,1.07299465,4067.400819755
1716996240,2024-05-29 15:24:00,ETH/USD,3792.3,3793.9,3791.6,3793.9,0.95485580,3622.62741962
1716996180,2024-05-29 15:23:00,ETH/USD,3789.0,3790.3,3789.0,3790.3,0.24989426,947.1742136780001
1716996120,2024-05-29 15:22:00,ETH/USD,3785.0,3787.4,3785.0,3787.4,0.60010000,2272.8187399999997
1716996060,2024-05-29 15:21:00,ETH/USD,3786.2,3787.6,3786.1,3786.6,2.27774689,8624.916373674
1716996000,2024-05-29 15:20:00,ETH/USD,3786.2,3787.5,3786.2,3787.4,0.37060000,1403.61044
1716995940,2024-05-29 15:19:00,ETH/USD,3781.2,3785.3,3781.2,3785.3,0.35601934,1347.640007702
1716995880,2024-05-29 15:18:00,ETH/USD,3774.6,3779.6,3771.4,3779.6,0.06044521,228.458715716
1716995820,2024-05-29 15:17:00,ETH/USD,3777.6,3777.6,3776.6,3776.6,1.11286154,4202.832891964
1716995760,2024-05-29 15:16:00,ETH/USD,3777.2,3777.2,3775.9,3776.3,4.25369600,16063.2322048
1716995700,2024-05-29 15:15:00,ETH/USD,3776.9,3778.4,3775.4,3778.4,1.66615082,6295.384258288
1716995640,2024-05-29 15:14:00,ETH/USD,3777.4,3778.8,3777.4,3778.8,0.48468695,1831.53504666
1716995580,2024-05-29 15:13:00,ETH/USD,3774.5,3775.8,3774.5,3775.8,0.66550000,2512.7949
1716995520,2024-05-29 15:12:00,ETH/USD,3772.8,3773.2,3772.8,3773.2,0.22710000,856.8937199999999
1716995460,2024-05-29 15:11:00,ETH/USD,3772.9,3772.9,3772.0,3772.0,0.21020000,792.8744
1716995400,2024-05-29 15:10:00,ETH/USD,3772.4,3772.4,3769.1,3769.1,1.62296771,6117.127595761
1716995340,2024-05-29 15:09:00,ETH/USD,3772.6,3772.6,3772.4,3772.5,0.43597576,1644.7185546
1716995280,2024-05-29 15:08:00,ETH/USD,3773.5,3776.6,3773.5,3775.8,3.69039530,13934.19457374
1716995220,2024-05-29 15:07:00,ETH/USD,3773.9,3773.9,3773.8,3773.8,0.02199446,83.002693148
1716995160,2024-05-29 15:06:00,ETH/USD,3775.2,3775.9,3773.5,3773.5,8.47216136,31969.700891959998
1716995100,2024-05-29 15:05:00,ETH/USD,3777.7,3778.0,3775.3,3775.3,101.66034894,383798.315353182
1716995040,2024-05-29 15:04:00,ETH/USD,3776.5,3779.1,3775.4,3777.7,92.50197047,349444.693844519
1716994980,2024-05-29 15:03:00,ETH/USD,3776.6,3778.3,3776.3,3776.8,30.72950069,116059.178205992
1716994920,2024-05-29 15:02:00,ETH/USD,3775.1,3775.1,3774.2,3774.2,1.01055077,3814.020716134
1716994860,2024-05-29 15:01:00,ETH/USD,3773.1,3773.5,3773.1,3773.5,0.01503990,56.753062650000004
1716994800,2024-05-29 15:00:00,ETH/USD,3776.1,3776.1,3774.7,3775.1,35.00758770,132157.14432627
1716994740,2024-05-29 14:59:00,ETH/USD,3778.0,3778.0,3774.8,3775.6,48.79638630,184235.63611428
1716994680,2024-05-29 14:58:00,ETH/USD,3780.8,3781.6,3777.0,3777.8,55.06388258,208020.335610724
1716994620,2024-05-29 14:57:00,ETH/USD,3781.6,3781.7,3778.7,3780.8,44.46245713,168103.657917104
1716994560,2024-05-29 14:56:00,ETH/USD,3783.2,3783.2,3781.2,3781.3,47.96167526,181357.482660638
1716994500,2024-05-29 14:55:00,ETH/USD,3783.9,3784.2,3781.9,3782.9,37.14560255,140518.099886395
1716994440,2024-05-29 14:54:00,ETH/USD,3782.4,3783.9,3781.7,3783.5,52.99067885,200490.233428975
1716994380,2024-05-29 14:53:00,ETH/USD,3784.4,3784.5,3781.2,3782.2,33.74784839,127641.112180658
1716994320,2024-05-29 14:52:00,ETH/USD,3783.8,3785.1,3783.6,3784.4,33.26120875,125873.7183935
1716994260,2024-05-29 14:51:00,ETH/USD,3783.6,3784.6,3781.1,3783.8,24.57515595,92987.47508361
1716994200,2024-05-29 14:50:00,ETH/USD,3782.8,3785.7,3782.8,3784.4,25.30305107,95756.86646930799
1716994140,2024-05-29 14:49:00,ETH/USD,3783.4,3783.6,3782.8,3782.9,27.44807677,103833.329613233
1716994080,2024-05-29 14:48:00,ETH/USD,3781.7,3783.7,3780.9,3783.6,24.72611219,93553.71808208399
1716994020,2024-05-29 14:47:00,ETH/USD,3782.9,3785.2,3780.8,3781.4,15.64611518,59164.219941652
1716993960,2024-05-29 14:46:00,ETH/USD,3777.8,3784.2,3777.8,3783.5,20.56015932,77789.36278722
1716993900,2024-05-29 14:45:00,ETH/USD,3779.7,3782.8,3778.4,3778.4,24.21086286,91478.324230224
1716993840,2024-05-29 14:44:00,ETH/USD,3779.8,3781.0,3779.2,3779.7,48.55422499,183520.404194703
1716993780,2024-05-29 14:43:00,ETH/USD,3782.1,3782.6,3780.4,3780.9,13.10839080,49561.51477572
1716993720,2024-05-29 14:42:00,ETH/USD,3783.0,3783.8,3781.0,3782.5,10.57577207,40002.857854775
1716993660,2024-05-29 14:41:00,ETH/USD,3781.1,3785.2,3780.7,3783.2,10.96473377,41481.780798664
1716993600,2024-05-29 14:40:00,ETH/USD,3784.0,3784.0,3781.0,3781.7,13.92869182,52674.133855693995
1716993540,2024-05-29 14:39:00,ETH/USD,3776.8,3784.3,3776.7,3784.3,11.14438347,42173.690365521
1716993480,2024-05-29 14:38:00,ETH/USD,3776.9,3778.1,3775.0,3775.3,10.58483350,39960.92191255
1716993420,2024-05-29 14:37:00,ETH/USD,3772.4,3779.0,3772.4,3776.8,14.48130015,54692.97440652
1716993360,2024-05-29 14:36:00,ETH/USD,3777.0,3778.8,3775.5,3775.9,13.21670708,49904.96426337201
1716993300,2024-05-29 14:35:00,ETH/USD,3780.8,3780.8,3775.0,3776.7,5.65187722,21345.444696774
1716993240,2024-05-29 14:34:00,ETH/USD,3775.6,3779.9,3775.3,3779.9,10.38358367,39248.907914233
1716993180,2024-05-29 14:33:00,ETH/USD,3769.2,3777.0,3769.2,3776.1,5.91071557,22319.453063876997
1716993120,2024-05-29 14:32:00,ETH/USD,3773.5,3773.5,3764.6,3764.6,3.83839624,14450.026485104
1716993060,2024-05-29 14:31:00,ETH/USD,3774.0,3774.0,3771.4,3771.8,1.91612337,7227.234126966
1716993000,2024-05-29 14:30:00,ETH/USD,3772.1,3777.9,3772.1,3776.8,23.23680190,87760.75341592
1716992940,2024-05-29 14:29:00,ETH/USD,3775.0,3775.0,3762.1,3769.6,1.92841368,7269.348208128
1716992880,2024-05-29 14:28:00,ETH/USD,3779.5,3780.2,3775.4,3775.4,3.63169086,13711.085672844
1716992820,2024-05-29 14:27:00,ETH/USD,3784.0,3784.8,3780.4,3781.4,16.57599607,62680.471539098
1716992760,2024-05-29 14:26:00,ETH/USD,3790.5,3790.5,3783.9,3784.4,17.61676686,66668.89250498399
1716992700,2024-05-29 14:25:00,ETH/USD,3788.6,3791.5,3787.2,3791.1,43.61929633,165365.11431666298
1716992640,2024-05-29 14:24:00,ETH/USD,3783.6,3789.3,3782.5,3788.6,41.63952417,157755.501270462
1716992580,2024-05-29 14:23:00,ETH/USD,3790.0,3790.0,3783.1,3783.8,24.17146527,91459.990288626
1716992520,2024-05-29 14:22:00,ETH/USD,3794.8,3795.1,3790.1,3790.1,19.74438349,74833.187865449
1716992460,2024-05-29 14:21:00,ETH/USD,3792.2,3795.5,3791.3,3793.9,4.76352159,18072.324560301
1716992400,2024-05-29 14:20:00,ETH/USD,3794.4,3795.4,3791.3,3794.0,21.16239634,80290.13171396
1716992340,2024-05-29 14:19:00,ETH/USD,3792.3,3796.4,3792.1,3794.7,30.81876827,116947.97995416899
1716992280,2024-05-29 14:18:00,ETH/USD,3794.6,3795.1,3793.3,3793.3,1.70789822,6478.570317926
1716992220,2024-05-29 14:17:00,ETH/USD,3793.2,3795.3,3792.4,3793.9,7.97580759,30259.416415701
1716992160,2024-05-29 14:16:00,ETH/USD,3792.5,3793.4,3791.1,3791.1,0.72937895,2765.148537345
1716992100,2024-05-29 14:15:00,ETH/USD,3790.6,3793.8,3789.5,3793.1,10.42463202,39541.671715062
1716992040,2024-05-29 14:14:00,ETH/USD,3793.0,3793.0,3789.9,3789.9,6.12452170,23211.32479083
1716991980,2024-05-29 14:13:00,ETH/USD,3792.4,3793.0,3790.7,3792.6,6.85443309,25996.122937133998
1716991920,2024-05-29 14:12:00,ETH/USD,3792.2,3795.2,3792.0,3792.2,7.21473061,27359.701419242
1716991860,2024-05-29 14:11:00,ETH/USD,3793.5,3793.6,3789.7,3791.5,16.84057088,63851.02449152
1716991800,2024-05-29 14:10:00,ETH/USD,3792.2,3794.0,3792.1,3794.0,11.23452454,42623.78610476
1716991740,2024-05-29 14:09:00,ETH/USD,3794.4,3796.9,3791.3,3792.2,12.70179104,48167.731981888
1716991680,2024-05-29 14:08:00,ETH/USD,3794.3,3796.8,3792.7,3794.4,15.51294993,58862.337214392
1716991620,2024-05-29 14:07:00,ETH/USD,3795.9,3797.1,3793.5,3793.5,24.40093744,92564.95617864
1716991560,2024-05-29 14:06:00,ETH/USD,3797.4,3799.6,3793.5,3796.8,11.91781783,45249.570736944006
1716991500,2024-05-29 14:05:00,ETH/USD,3792.8,3796.8,3792.1,3796.1,0.26966587,1023.6786091069998
1716991440,2024-05-29 14:04:00,ETH/USD,3792.2,3792.4,3790.5,3790.5,0.31780000,1204.6209000000001
1716991380,2024-05-29 14:03:00,ETH/USD,3790.7,3793.0,3788.3,3791.9,0.30112066,1141.819430654
1716991320,2024-05-29 14:02:00,ETH/USD,3790.7,3790.7,3790.3,3790.7,0.24560463,931.0134709409999
1716991260,2024-05-29 14:01:00,ETH/USD,3791.5,3795.2,3791.3,3795.2,1.00901320,3829.40689664
1716991200,2024-05-29 14:00:00,ETH/USD,3795.4,3795.4,3792.3,3792.3,0.08539490,323.84307927
1716991140,2024-05-29 13:59:00,ETH/USD,3792.8,3794.4,3792.8,3794.4,1.07631491,4083.969294504
1716991080,2024-05-29 13:58:00,ETH/USD,3792.7,3793.7,3792.7,3793.3,0.20131956,763.6654869480001
1716991020,2024-05-29 13:57:00,ETH/USD,3791.3,3791.3,3790.8,3790.8,0.05595919,212.130097452
1716990960,2024-05-29 13:56:00,ETH/USD,3795.0,3795.0,3790.6,3790.6,0.01657321,62.822409826000005
1716990900,2024-05-29 13:55:00,ETH/USD,3797.1,3797.6,3794.3,3794.3,0.38958190,1478.19060317
1716990840,2024-05-29 13:54:00,ETH/USD,3787.7,3795.8,3787.1,3795.8,8.74412660,33190.95574828
1716990780,2024-05-29 13:53:00,ETH/USD,3789.2,3789.2,3789.2,3789.2,0.01390000,52.66987999999999
1716990720,2024-05-29 13:52:00,ETH/USD,3788.7,3788.7,3787.3,3787.4,0.98764120,3740.59228088
1716990660,2024-05-29 13:51:00,ETH/USD,3785.1,3788.4,3785.1,3786.5,0.13326503,504.60803609500005
1716990600,2024-05-29 13:50:00,ETH/USD,3785.8,3790.6,3785.8,3786.0,1.20737862,4571.13545532
1716990540,2024-05-29 13:49:00,ETH/USD,3782.0,3783.7,3779.2,3781.8,1.18734522,4490.302152996001
1716990480,2024-05-29 13:48:00,ETH/USD,3791.2,3791.5,3781.8,3782.3,4.03819321,15273.658178183001
1716990420,2024-05-29 13:47:00,ETH/USD,3786.1,3796.4,3785.2,3791.8,2.56331956,9719.595107608
1716990360,2024-05-29 13:46:00,ETH/USD,3789.8,3791.8,3786.9,3786.9,2.35164908,8905.459901052
1716990300,2024-05-29 13:45:00,ETH/USD,3789.8,3793.0,3786.6,3789.4,3.03119477,11486.409461438
1716990240,2024-05-29 13:44:00,ETH/USD,3791.8,3793.1,3791.8,3791.8,0.36842026,1396.975941868
1716990180,2024-05-29 13:43:00,ETH/USD,3786.5,3790.4,3786.3,3790.4,0.39033957,1479.543106128
1716990120,2024-05-29 13:42:00,ETH/USD,3795.4,3795.4,3786.5,3786.5,0.20670579,782.691473835
1716990060,2024-05-29 13:41:00,ETH/USD,3789.0,3796.6,3789.0,3796.6,0.09150000,347.3889
1716990000,2024-05-29 13:40:00,ETH/USD,3796.9,3797.3,3794.7,3797.3,0.45947682,1744.7713285860002
1716989940,2024-05-29 13:39:00,ETH/USD,3790.9,3790.9,3790.9,3790.9,0.15697000,595.057573
1716989880,2024-05-29 13:38:00,ETH/USD,3787.2,3789.9,3787.1,3789.9,0.18705440,708.9174705600001
1716989820,2024-05-29 13:37:00,ETH/USD,3785.5,3785.7,3785.5,3785.5,0.02320402,87.83881771
1716989760,2024-05-29 13:36:00,ETH/USD,3786.2,3786.2,3784.2,3784.2,0.24045195,909.9182691899999
1716989700,2024-05-29 13:35:00,ETH/USD,3783.8,3791.0,3783.8,3791.0,0.60688346,2300.69519686
1716989640,2024-05-29 13:34:00,ETH/USD,3793.9,3793.9,3783.5,3783.5,0.89140684,3372.63777914
1716989580,2024-05-29 13:33:00,ETH/USD,3790.7,3795.0,3790.7,3794.4,0.07641268,289.940272992
1716989520,2024-05-29 13:32:00,ETH/USD,3791.4,3795.3,3791.4,3792.5,1.49224964,5659.3567597
1716989460,2024-05-29 13:31:00,ETH/USD,3799.0,3800.7,3793.1,3793.1,0.67211412,2549.396068572
1716989400,2024-05-29 13:30:00,ETH/USD,3796.5,3797.4,3796.5,3797.4,1.31600861,4997.411095613999
1716989340,2024-05-29 13:29:00,ETH/USD,3797.4,3800.8,3797.4,3799.5,8.23899851,31304.074838745
1716989280,2024-05-29 13:28:00,ETH/USD,3795.1,3798.5,3795.1,3798.5,0.15570950,591.46253575
1716989220,2024-05-29 13:27:00,ETH/USD,3798.3,3798.3,3795.1,3795.1,1.25830613,4775.397593963
1716989160,2024-05-29 13:26:00,ETH/USD,3799.1,3799.2,3795.0,3798.6,2.19212403,8327.002340358
1716989100,2024-05-29 13:25:00,ETH/USD,3800.2,3801.4,3800.2,3801.4,0.05965957,226.789889398
1716989040,2024-05-29 13:24:00,ETH/USD,3804.6,3805.2,3799.3,3801.4,36.14028315,137383.67236641
1716988980,2024-05-29 13:23:00,ETH/USD,3805.0,3807.5,3802.4,3807.5,1.11832177,4258.010139275
1716988920,2024-05-29 13:22:00,ETH/USD,3811.5,3811.5,3805.7,3807.1,8.55566660,32572.278312860002
1716988860,2024-05-29 13:21:00,ETH/USD,3805.1,3817.7,3804.3,3817.7,1.56152807,5961.4457128389995
1716988800,2024-05-29 13:20:00,ETH/USD,3810.6,3810.6,3802.0,3804.6,0.04158272,158.20561651199998
1716988740,2024-05-29 13:19:00,ETH/USD,3821.5,3821.6,3811.1,3811.1,0.04056625,154.60203537499999
1716988680,2024-05-29 13:18:00,ETH/USD,3821.8,3821.8,3819.9,3820.2,0.08575293,327.593343186
1716988620,2024-05-29 13:17:00,ETH/USD,3824.9,3826.8,3821.9,3822.0,1.02649922,3923.28001884
1716988560,2024-05-29 13:16:00,ETH/USD,3834.8,3835.5,3826.9,3826.9,7.32368685,28027.017206264998
1716988500,2024-05-29 13:15:00,ETH/USD,3829.9,3835.9,3829.4,3835.7,79.87913250,306392.38853025
1716988440,2024-05-29 13:14:00,ETH/USD,3822.2,3831.7,3822.2,3831.4,1.08873392,4171.3751410879995
1716988380,2024-05-29 13:13:00,ETH/USD,3818.9,3823.5,3818.9,3823.5,0.12510567,478.341529245
1716988320,2024-05-29 13:12:00,ETH/USD,3818.0,3818.3,3816.7,3817.4,2.10967942,8053.490217908
1716988260,2024-05-29 13:11:00,ETH/USD,3814.6,3816.9,3814.6,3816.9,1.46028464,5573.760442416
1716988200,2024-05-29 13:10:00,ETH/USD,3816.8,3816.8,3816.8,3816.8,0.00246913,9.424175384
1716988140,2024-05-29 13:09:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.00393922,15.038760194
1716988080,2024-05-29 13:08:00,ETH/USD,3818.0,3819.1,3818.0,3819.1,0.13883538,530.226199758
1716988020,2024-05-29 13:07:00,ETH/USD,3818.5,3818.5,3818.4,3818.4,0.01820017,69.495529128
1716987960,2024-05-29 13:06:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.01250000,47.755
1716987900,2024-05-29 13:05:00,ETH/USD,3820.2,3820.2,3820.2,3820.2,0.25377942,969.4881402839999
1716987840,2024-05-29 13:04:00,ETH/USD,3817.5,3818.3,3817.5,3817.8,0.71790000,2740.79862
1716987780,2024-05-29 13:03:00,ETH/USD,3816.4,3816.4,3816.4,3816.4,0.00189401,7.228299764
1716987720,2024-05-29 13:02:00,ETH/USD,3817.1,3817.1,3814.7,3814.7,0.08930000,340.65271
1716987660,2024-05-29 13:01:00,ETH/USD,3811.6,3814.2,3811.6,3814.2,0.06972374,265.940289108
1716987600,2024-05-29 13:00:00,ETH/USD,3813.4,3813.7,3811.5,3811.5,0.32179791,1226.532733965
1716987540,2024-05-29 12:59:00,ETH/USD,3811.2,3811.2,3811.1,3811.1,0.07895910,300.92102601
1716987480,2024-05-29 12:58:00,ETH/USD,3810.3,3810.9,3809.4,3810.9,0.12913230,492.11028207000004
1716987420,2024-05-29 12:57:00,ETH/USD,3812.7,3813.0,3809.6,3809.7,11.16713455,42543.432495135
1716987360,2024-05-29 12:56:00,ETH/USD,3814.5,3814.5,3813.6,3813.6,0.03581552,136.58606707200002
1716987300,2024-05-29 12:55:00,ETH/USD,3817.1,3817.4,3817.1,3817.4,0.38780000,1480.38772
1716987240,2024-05-29 12:54:00,ETH/USD,3818.1,3818.1,3816.0,3816.0,0.11044411,421.45472376
1716987180,2024-05-29 12:53:00,ETH/USD,3817.6,3819.5,3817.6,3818.7,0.26815920,1024.01953704
1716987120,2024-05-29 12:52:00,ETH/USD,3818.2,3818.2,3815.6,3815.6,0.03701748,141.24389668799998
1716987060,2024-05-29 12:51:00,ETH/USD,3819.1,3822.8,3818.9,3818.9,1.40899946,5380.828037794
1716987000,2024-05-29 12:50:00,ETH/USD,3817.5,3817.9,3817.1,3817.9,0.21908150,836.4312588500001
1716986940,2024-05-29 12:49:00,ETH/USD,3814.8,3816.5,3814.8,3816.5,0.15914205,607.365633825
1716986880,2024-05-29 12:48:00,ETH/USD,3806.0,3811.8,3806.0,3811.8,2.73413434,10421.973277212
1716986820,2024-05-29 12:47:00,ETH/USD,3801.6,3802.8,3801.5,3802.8,0.37551467,1428.007187076
1716986760,2024-05-29 12:46:00,ETH/USD,3801.7,3801.7,3801.3,3801.3,0.06283963,238.87228551899997
1716986700,2024-05-29 12:45:00,ETH/USD,3804.0,3804.6,3804.0,3804.6,0.10095006,384.07459827599996
1716986640,2024-05-29 12:44:00,ETH/USD,3803.5,3804.6,3803.5,3804.6,1.42772112,5431.907773152
1716986580,2024-05-29 12:43:00,ETH/USD,3800.1,3801.9,3799.4,3801.7,0.61152761,2324.844514937
1716986520,2024-05-29 12:42:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00000000,0.0
1716986460,2024-05-29 12:41:00,ETH/USD,3802.5,3802.6,3802.5,3802.6,0.03790000,144.11854
1716986400,2024-05-29 12:40:00,ETH/USD,3799.3,3802.7,3799.2,3802.7,0.96277442,3661.142286934
1716986340,2024-05-29 12:39:00,ETH/USD,3799.7,3800.7,3799.4,3799.4,0.35974580,1366.8181925200001
1716986280,2024-05-29 12:38:00,ETH/USD,3796.7,3800.4,3796.3,3800.4,1.86765118,7097.821544472
1716986220,2024-05-29 12:37:00,ETH/USD,3792.8,3794.4,3792.8,3794.4,0.01103058,41.854432752
1716986160,2024-05-29 12:36:00,ETH/USD,3800.2,3800.2,3797.3,3797.3,0.02330946,88.513012458
1716986100,2024-05-29 12:35:00,ETH/USD,3798.9,3800.5,3798.9,3800.5,0.01547406,58.809165029999996
1716986040,2024-05-29 12:34:00,ETH/USD,3800.7,3800.7,3798.4,3798.4,0.03690558,140.182155072
1716985980,2024-05-29 12:33:00,ETH/USD,3806.3,3806.3,3800.7,3801.1,1.08109004,4109.331351044
1716985920,2024-05-29 12:32:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.06075959,231.408974474
1716985860,2024-05-29 12:31:00,ETH/USD,3810.8,3810.8,3807.8,3807.8,0.30756024,1171.127881872
1716985800,2024-05-29 12:30:00,ETH/USD,3809.6,3812.8,3809.6,3811.6,0.15597548,594.516139568
1716985740,2024-05-29 12:29:00,ETH/USD,3810.9,3810.9,3810.8,3810.8,0.01385534,52.799929672000005
1716985680,2024-05-29 12:28:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.00000000,0.0
1716985620,2024-05-29 12:27:00,ETH/USD,3808.0,3809.4,3808.0,3809.4,0.12827184,488.638747296
1716985560,2024-05-29 12:26:00,ETH/USD,3807.8,3809.0,3807.0,3808.0,0.33567360,1278.2450688000001
1716985500,2024-05-29 12:25:00,ETH/USD,3811.5,3811.5,3810.1,3810.1,0.51923174,1978.3248525740003
1716985440,2024-05-29 12:24:00,ETH/USD,3816.2,3816.3,3816.2,3816.3,0.07550000,288.13065
1716985380,2024-05-29 12:23:00,ETH/USD,3814.2,3814.3,3814.2,3814.3,0.02960000,112.90328000000001
1716985320,2024-05-29 12:22:00,ETH/USD,3818.5,3818.5,3812.1,3812.1,0.12043607,459.114342447
1716985260,2024-05-29 12:21:00,ETH/USD,3823.0,3823.3,3821.7,3822.0,0.19949692,762.4772282399999
1716985200,2024-05-29 12:20:00,ETH/USD,3824.2,3825.7,3824.2,3825.7,0.02652738,101.485797666
1716985140,2024-05-29 12:19:00,ETH/USD,3822.9,3824.0,3822.5,3824.0,0.32411000,1239.39664
1716985080,2024-05-29 12:18:00,ETH/USD,3824.6,3824.6,3823.2,3823.3,0.17657975,675.117358175
1716985020,2024-05-29 12:17:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.00333472,12.739964288
1716984960,2024-05-29 12:16:00,ETH/USD,3820.2,3820.6,3819.4,3820.6,0.54578596,2085.229838776
1716984900,2024-05-29 12:15:00,ETH/USD,3817.8,3817.9,3817.2,3817.3,0.03900000,148.87470000000002
1716984840,2024-05-29 12:14:00,ETH/USD,3817.8,3819.0,3817.8,3819.0,0.01900000,72.56099999999999
1716984780,2024-05-29 12:13:00,ETH/USD,3813.2,3813.6,3813.2,3813.6,0.70013125,2670.0205349999997
1716984720,2024-05-29 12:12:00,ETH/USD,3812.1,3812.6,3812.1,3812.6,0.12807851,488.31212722600003
1716984660,2024-05-29 12:11:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,0.02973329,113.352221467
1716984600,2024-05-29 12:10:00,ETH/USD,3813.0,3813.0,3811.9,3811.9,0.04393822,167.488100818
1716984540,2024-05-29 12:09:00,ETH/USD,3811.8,3812.5,3811.7,3812.5,0.58964719,2248.029911875
1716984480,2024-05-29 12:08:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.01239834,47.259992412
1716984420,2024-05-29 12:07:00,ETH/USD,3812.8,3812.8,3810.1,3810.1,0.06750000,257.18175
1716984360,2024-05-29 12:06:00,ETH/USD,3812.9,3812.9,3812.9,3812.9,0.00650000,24.78385
1716984300,2024-05-29 12:05:00,ETH/USD,3809.5,3811.9,3809.5,3811.9,0.03740997,142.603064643
1716984240,2024-05-29 12:04:00,ETH/USD,3810.0,3810.4,3810.0,3810.4,0.07707635,293.69172404
1716984180,2024-05-29 12:03:00,ETH/USD,3809.9,3809.9,3808.3,3808.4,0.04001405,152.38950802000002
1716984120,2024-05-29 12:02:00,ETH/USD,3810.2,3811.3,3808.9,3810.3,1.14307705,4355.4664836150005
1716984060,2024-05-29 12:01:00,ETH/USD,3810.6,3811.7,3809.7,3811.7,8.84976299,33732.641588983
1716984000,2024-05-29 12:00:00,ETH/USD,3807.4,3810.0,3807.2,3810.0,2.83480475,10800.6060975
1716983940,2024-05-29 11:59:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.07030000,267.61804
1716983880,2024-05-29 11:58:00,ETH/USD,3808.0,3808.0,3806.5,3806.5,0.11358797,432.372607805
1716983820,2024-05-29 11:57:00,ETH/USD,3807.1,3807.1,3807.1,3807.1,0.00346312,13.184444152
1716983760,2024-05-29 11:56:00,ETH/USD,3808.6,3808.6,3808.5,3808.5,0.00458981,17.480291384999997
1716983700,2024-05-29 11:55:00,ETH/USD,3812.4,3812.4,3810.7,3810.7,0.02622466,99.934311862
1716983640,2024-05-29 11:54:00,ETH/USD,3810.9,3811.5,3810.9,3811.4,0.54900000,2092.4586000000004
1716983580,2024-05-29 11:53:00,ETH/USD,3812.1,3812.1,3812.1,3812.1,0.00459519,17.517323799
1716983520,2024-05-29 11:52:00,ETH/USD,3809.9,3810.6,3809.2,3810.6,1.40680410,5360.76770346
1716983460,2024-05-29 11:51:00,ETH/USD,3812.5,3812.6,3811.4,3812.1,0.33303131,1269.548656851
1716983400,2024-05-29 11:50:00,ETH/USD,3818.0,3818.0,3817.0,3817.0,0.08332061,318.03476837
1716983340,2024-05-29 11:49:00,ETH/USD,3819.6,3820.1,3818.0,3818.9,0.19921315,760.775098535
1716983280,2024-05-29 11:48:00,ETH/USD,3820.6,3821.1,3820.6,3821.1,0.15844601,605.4380488109999
1716983220,2024-05-29 11:47:00,ETH/USD,3819.7,3820.1,3819.7,3820.0,0.05782295,220.883669
1716983160,2024-05-29 11:46:00,ETH/USD,3818.0,3820.0,3818.0,3820.0,0.95390000,3643.8979999999997
1716983100,2024-05-29 11:45:00,ETH/USD,3814.4,3815.7,3814.4,3815.2,0.75486388,2879.956674976
1716983040,2024-05-29 11:44:00,ETH/USD,3813.2,3814.5,3812.8,3814.4,4.04597008,15432.948273152
1716982980,2024-05-29 11:43:00,ETH/USD,3813.8,3814.0,3813.4,3813.4,0.05741577,218.949297318
1716982920,2024-05-29 11:42:00,ETH/USD,3815.4,3815.4,3813.3,3813.3,0.05572747,212.505561351
1716982860,2024-05-29 11:41:00,ETH/USD,3812.9,3816.6,3812.9,3816.0,0.85421500,3259.68444
1716982800,2024-05-29 11:40:00,ETH/USD,3812.1,3813.1,3811.8,3813.1,1.72815145,6589.614293995
1716982740,2024-05-29 11:39:00,ETH/USD,3811.5,3811.7,3811.5,3811.7,0.18310000,697.92227
1716982680,2024-05-29 11:38:00,ETH/USD,3812.8,3812.8,3811.7,3811.7,0.47546442,1812.3277297139998
1716982620,2024-05-29 11:37:00,ETH/USD,3815.1,3815.1,3815.0,3815.0,0.00168218,6.417516699999999
1716982560,2024-05-29 11:36:00,ETH/USD,3816.6,3816.6,3815.0,3815.0,5.66811000,21623.83965
1716982500,2024-05-29 11:35:00,ETH/USD,3816.2,3816.9,3815.8,3816.6,1.98777015,7586.52355449
1716982440,2024-05-29 11:34:00,ETH/USD,3818.2,3818.2,3817.4,3817.4,0.13658147,521.3861035780001
1716982380,2024-05-29 11:33:00,ETH/USD,3817.9,3817.9,3817.9,3817.9,0.00000000,0.0
1716982320,2024-05-29 11:32:00,ETH/USD,3818.0,3818.0,3817.7,3817.9,0.34274748,1308.5756038920001
1716982260,2024-05-29 11:31:00,ETH/USD,3821.0,3821.0,3819.9,3819.9,0.04090349,156.247241451
1716982200,2024-05-29 11:30:00,ETH/USD,3824.7,3824.7,3821.5,3821.5,0.03295835,125.95033452499999
1716982140,2024-05-29 11:29:00,ETH/USD,3825.1,3825.3,3825.1,3825.3,0.00687797,26.310298641
1716982080,2024-05-29 11:28:00,ETH/USD,3824.6,3824.6,3822.3,3822.3,5.30044186,20259.878921478
1716982020,2024-05-29 11:27:00,ETH/USD,3823.0,3824.5,3823.0,3824.1,1.98610115,7595.049407715001
1716981960,2024-05-29 11:26:00,ETH/USD,3823.8,3823.8,3823.1,3823.1,0.01635858,62.540487198
1716981900,2024-05-29 11:25:00,ETH/USD,3821.8,3821.8,3821.8,3821.8,0.00000000,0.0
1716981840,2024-05-29 11:24:00,ETH/USD,3821.0,3821.8,3821.0,3821.8,0.02324716,88.845996088
1716981780,2024-05-29 11:23:00,ETH/USD,3821.7,3821.7,3821.0,3821.0,0.25740789,983.5555476899999
1716981720,2024-05-29 11:22:00,ETH/USD,3823.3,3823.3,3823.3,3823.3,0.00000000,0.0
1716981660,2024-05-29 11:21:00,ETH/USD,3823.8,3824.0,3823.3,3823.3,0.17244095,659.2934841350001
1716981600,2024-05-29 11:20:00,ETH/USD,3824.3,3824.3,3823.9,3823.9,0.21306448,814.737265072
1716981540,2024-05-29 11:19:00,ETH/USD,3823.1,3823.7,3822.9,3823.7,0.28680431,1096.653640147
1716981480,2024-05-29 11:18:00,ETH/USD,3822.1,3823.6,3821.6,3823.4,0.22158673,847.214703482
1716981420,2024-05-29 11:17:00,ETH/USD,3822.1,3822.2,3820.8,3820.8,0.34290000,1310.15232
1716981360,2024-05-29 11:16:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.01969781,75.241694638
1716981300,2024-05-29 11:15:00,ETH/USD,3816.8,3817.6,3816.8,3817.6,0.68425812,2612.223798912
1716981240,2024-05-29 11:14:00,ETH/USD,3821.0,3821.0,3817.1,3817.1,0.30476888,1163.333291848
1716981180,2024-05-29 11:13:00,ETH/USD,3819.7,3819.8,3819.7,3819.8,1.84300000,7039.8914
1716981120,2024-05-29 11:12:00,ETH/USD,3818.6,3818.6,3818.6,3818.6,0.00890000,33.98554
1716981060,2024-05-29 11:11:00,ETH/USD,3817.2,3817.6,3817.2,3817.6,0.01526793,58.286849568
1716981000,2024-05-29 11:10:00,ETH/USD,3816.9,3817.1,3816.9,3817.1,0.06236845,238.066610495
1716980940,2024-05-29 11:09:00,ETH/USD,3814.4,3817.7,3814.2,3817.6,0.03320331,126.756956256
1716980880,2024-05-29 11:08:00,ETH/USD,3816.0,3816.0,3815.9,3815.9,0.04185021,159.696216339
1716980820,2024-05-29 11:07:00,ETH/USD,3817.3,3817.3,3817.3,3817.3,0.00000000,0.0
1716980760,2024-05-29 11:06:00,ETH/USD,3815.4,3817.3,3815.4,3817.3,0.97148867,3708.4636999910003
1716980700,2024-05-29 11:05:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.00162871,6.214668747
1716980640,2024-05-29 11:04:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.00245223,9.351088659
1716980580,2024-05-29 11:03:00,ETH/USD,3815.7,3815.7,3815.7,3815.7,0.00000000,0.0
1716980520,2024-05-29 11:02:00,ETH/USD,3815.9,3815.9,3815.1,3815.7,0.03493218,133.290719226
1716980460,2024-05-29 11:01:00,ETH/USD,3815.5,3816.3,3815.4,3815.7,0.09259603,353.31867167099995
1716980400,2024-05-29 11:00:00,ETH/USD,3821.1,3821.1,3817.5,3817.5,0.11698436,446.5877943
1716980340,2024-05-29 10:59:00,ETH/USD,3820.8,3820.8,3820.8,3820.8,0.02530000,96.66624
1716980280,2024-05-29 10:58:00,ETH/USD,3821.3,3821.3,3821.3,3821.3,0.00291396,11.135115348000001
1716980220,2024-05-29 10:57:00,ETH/USD,3820.4,3820.4,3820.3,3820.3,0.11000000,420.233
1716980160,2024-05-29 10:56:00,ETH/USD,3820.3,3820.3,3819.4,3819.4,0.04205815,160.63689811
1716980100,2024-05-29 10:55:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.03760000,143.65832
1716980040,2024-05-29 10:54:00,ETH/USD,3816.5,3816.5,3816.5,3816.5,0.00985751,37.621186915
1716979980,2024-05-29 10:53:00,ETH/USD,3816.9,3816.9,3816.9,3816.9,0.00252283,9.629389827
1716979920,2024-05-29 10:52:00,ETH/USD,3817.7,3817.7,3817.7,3817.7,0.00000000,0.0
1716979860,2024-05-29 10:51:00,ETH/USD,3817.6,3817.7,3817.6,3817.7,1.29040000,4926.3600799999995
1716979800,2024-05-29 10:50:00,ETH/USD,3816.7,3817.0,3816.6,3816.6,0.06524107,248.99906776199998
1716979740,2024-05-29 10:49:00,ETH/USD,3814.4,3815.1,3814.4,3815.1,2.75160000,10497.629159999999
1716979680,2024-05-29 10:48:00,ETH/USD,3814.4,3814.4,3814.4,3814.4,0.02490000,94.97856
1716979620,2024-05-29 10:47:00,ETH/USD,3814.5,3814.5,3814.5,3814.5,0.00000000,0.0
1716979560,2024-05-29 10:46:00,ETH/USD,3814.7,3814.7,3814.5,3814.5,0.04398928,167.79710856
1716979500,2024-05-29 10:45:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.14792009,564.182015269
1716979440,2024-05-29 10:44:00,ETH/USD,3812.1,3813.0,3812.1,3813.0,1.82113446,6943.98569598
1716979380,2024-05-29 10:43:00,ETH/USD,3814.1,3814.5,3812.1,3812.1,8.44458062,32191.585781502
1716979320,2024-05-29 10:42:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.00474798,18.103098144
1716979260,2024-05-29 10:41:00,ETH/USD,3813.8,3813.8,3813.3,3813.3,0.06442591,245.675322603
1716979200,2024-05-29 10:40:00,ETH/USD,3813.0,3813.3,3813.0,3813.3,0.27481981,1047.970381473
1716979140,2024-05-29 10:39:00,ETH/USD,3812.5,3813.9,3812.5,3813.7,1.51220986,5767.114743082
1716979080,2024-05-29 10:38:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.00000000,0.0
1716979020,2024-05-29 10:37:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.02530000,96.45625
1716978960,2024-05-29 10:36:00,ETH/USD,3813.9,3814.3,3813.9,3814.3,0.33426892,1275.0019415560002
1716978900,2024-05-29 10:35:00,ETH/USD,3813.0,3813.0,3812.8,3812.8,0.04834897,184.344952816
1716978840,2024-05-29 10:34:00,ETH/USD,3815.1,3815.1,3815.1,3815.1,0.01240000,47.30724
1716978780,2024-05-29 10:33:00,ETH/USD,3814.9,3815.7,3814.8,3815.7,0.06768199,258.254169243
1716978720,2024-05-29 10:32:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.00000000,0.0
1716978660,2024-05-29 10:31:00,ETH/USD,3814.3,3814.3,3813.7,3813.8,0.69496708,2650.465449704
1716978600,2024-05-29 10:30:00,ETH/USD,3814.9,3815.0,3814.9,3815.0,3.31535690,12648.086573499999
1716978540,2024-05-29 10:29:00,ETH/USD,3815.4,3815.7,3815.4,3815.7,0.31638866,1207.2442099619998
1716978480,2024-05-29 10:28:00,ETH/USD,3816.8,3816.8,3815.6,3815.6,0.55218364,2106.911896784
1716978420,2024-05-29 10:27:00,ETH/USD,3814.7,3815.5,3814.4,3815.5,0.13730099,523.871927345
1716978360,2024-05-29 10:26:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.00141554,5.4002851000000005
1716978300,2024-05-29 10:25:00,ETH/USD,3814.1,3814.1,3814.1,3814.1,0.01240000,47.29484
1716978240,2024-05-29 10:24:00,ETH/USD,3814.5,3814.7,3814.5,3814.7,0.28230000,1076.88981
1716978180,2024-05-29 10:23:00,ETH/USD,3814.5,3814.5,3814.5,3814.5,0.01269912,48.44079324
1716978120,2024-05-29 10:22:00,ETH/USD,3813.9,3814.1,3813.3,3814.0,1.19400000,4553.916
1716978060,2024-05-29 10:21:00,ETH/USD,3814.7,3814.7,3814.3,3814.3,0.08810000,336.03983
1716978000,2024-05-29 10:20:00,ETH/USD,3811.5,3812.9,3811.5,3812.9,0.00966711,36.859723719
1716977940,2024-05-29 10:19:00,ETH/USD,3812.6,3812.6,3812.6,3812.6,0.00000000,0.0
1716977880,2024-05-29 10:18:00,ETH/USD,3812.6,3812.6,3812.6,3812.6,0.00254063,9.686405938
1716977820,2024-05-29 10:17:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.00000000,0.0
1716977760,2024-05-29 10:16:00,ETH/USD,3812.8,3812.8,3812.8,3812.8,0.04761102,181.531297056
1716977700,2024-05-29 10:15:00,ETH/USD,3815.0,3815.0,3815.0,3815.0,0.00246381,9.399435149999999
1716977640,2024-05-29 10:14:00,ETH/USD,3816.6,3816.8,3816.2,3816.2,1.28662434,4910.015806308
1716977580,2024-05-29 10:13:00,ETH/USD,3813.6,3813.6,3813.6,3813.6,0.00000000,0.0
1716977520,2024-05-29 10:12:00,ETH/USD,3816.2,3816.5,3813.4,3813.6,3.11452937,11877.569205432
1716977460,2024-05-29 10:11:00,ETH/USD,3812.9,3816.0,3812.9,3815.9,0.32297414,1232.4370208260002
1716977400,2024-05-29 10:10:00,ETH/USD,3811.5,3815.0,3811.5,3813.2,0.16117070,614.5761132399999
1716977340,2024-05-29 10:09:00,ETH/USD,3811.2,3811.2,3811.2,3811.2,0.07400000,282.0288
1716977280,2024-05-29 10:08:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.00000000,0.0
1716977220,2024-05-29 10:07:00,ETH/USD,3809.7,3809.7,3809.6,3809.6,2.08890000,7957.87344
1716977160,2024-05-29 10:06:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.00000000,0.0
1716977100,2024-05-29 10:05:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.00000000,0.0
1716977040,2024-05-29 10:04:00,ETH/USD,3811.0,3811.0,3811.0,3811.0,0.00700000,26.677
1716976980,2024-05-29 10:03:00,ETH/USD,3809.2,3810.0,3809.2,3810.0,0.17195000,655.1295
1716976920,2024-05-29 10:02:00,ETH/USD,3801.1,3801.1,3801.1,3801.1,0.00000000,0.0
1716976860,2024-05-29 10:01:00,ETH/USD,3801.9,3801.9,3801.1,3801.1,0.02581526,98.126384786
1716976800,2024-05-29 10:00:00,ETH/USD,3802.7,3802.7,3802.7,3802.7,0.00280000,10.647559999999999
1716976740,2024-05-29 09:59:00,ETH/USD,3804.8,3804.8,3804.8,3804.8,0.00000000,0.0
1716976680,2024-05-29 09:58:00,ETH/USD,3802.5,3805.6,3802.5,3804.8,3.08629973,11742.753212704
1716976620,2024-05-29 09:57:00,ETH/USD,3801.6,3801.6,3799.1,3799.1,0.03640000,138.28724
1716976560,2024-05-29 09:56:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.00780000,29.65092
1716976500,2024-05-29 09:55:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1716976440,2024-05-29 09:54:00,ETH/USD,3800.6,3801.4,3800.6,3801.0,0.21835953,829.98457353
1716976380,2024-05-29 09:53:00,ETH/USD,3803.6,3803.6,3803.5,3803.5,0.61105925,2324.163857375
1716976320,2024-05-29 09:52:00,ETH/USD,3804.0,3804.4,3804.0,3804.4,0.03182918,121.090932392
1716976260,2024-05-29 09:51:00,ETH/USD,3806.7,3806.7,3806.7,3806.7,0.02630000,100.11621
1716976200,2024-05-29 09:50:00,ETH/USD,3806.4,3808.3,3806.1,3808.3,5.54026224,21098.980688592
1716976140,2024-05-29 09:49:00,ETH/USD,3806.2,3806.2,3805.1,3805.7,0.18939484,720.779942588
1716976080,2024-05-29 09:48:00,ETH/USD,3807.4,3809.2,3805.2,3805.2,0.99893021,3801.129235092
1716976020,2024-05-29 09:47:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.00000000,0.0
1716975960,2024-05-29 09:46:00,ETH/USD,3802.6,3803.8,3802.6,3803.8,0.06256220,237.97409636
1716975900,2024-05-29 09:45:00,ETH/USD,3802.5,3803.2,3802.5,3803.2,0.04593118,174.685463776
1716975840,2024-05-29 09:44:00,ETH/USD,3802.5,3802.5,3802.5,3802.5,0.00000000,0.0
1716975780,2024-05-29 09:43:00,ETH/USD,3801.5,3802.5,3801.5,3802.5,0.05560000,211.41899999999998
1716975720,2024-05-29 09:42:00,ETH/USD,3805.4,3805.4,3805.4,3805.4,0.00000000,0.0
1716975660,2024-05-29 09:41:00,ETH/USD,3803.6,3805.4,3803.6,3805.4,3.55350864,13522.521778656
1716975600,2024-05-29 09:40:00,ETH/USD,3801.7,3804.6,3801.7,3803.6,3.16577000,12041.322772000001
1716975540,2024-05-29 09:39:00,ETH/USD,3793.5,3793.5,3793.5,3793.5,0.00000000,0.0
1716975480,2024-05-29 09:38:00,ETH/USD,3793.5,3793.5,3793.5,3793.5,0.43900000,1665.3465
1716975420,2024-05-29 09:37:00,ETH/USD,3790.8,3793.4,3790.8,3793.4,0.39665645,1504.67657743
1716975360,2024-05-29 09:36:00,ETH/USD,3791.2,3791.2,3791.2,3791.2,0.13310000,504.60871999999995
1716975300,2024-05-29 09:35:00,ETH/USD,3792.1,3792.8,3791.1,3791.1,0.02618266,99.261082326
1716975240,2024-05-29 09:34:00,ETH/USD,3789.7,3790.7,3789.7,3790.7,0.02807662,106.430043434
1716975180,2024-05-29 09:33:00,ETH/USD,3792.6,3792.6,3792.6,3792.6,0.00000000,0.0
1716975120,2024-05-29 09:32:00,ETH/USD,3792.9,3792.9,3792.6,3792.6,3.18743329,12088.659495654
1716975060,2024-05-29 09:31:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,2.55000000,9670.109999999999
1716975000,2024-05-29 09:30:00,ETH/USD,3795.4,3795.4,3792.7,3792.7,0.02800392,106.210467384
1716974940,2024-05-29 09:29:00,ETH/USD,3793.7,3797.0,3793.7,3797.0,95.13170000,361215.0649
1716974880,2024-05-29 09:28:00,ETH/USD,3792.1,3793.5,3791.2,3793.5,16.53433081,62722.983927735004
1716974820,2024-05-29 09:27:00,ETH/USD,3790.2,3792.3,3790.2,3792.3,1.87689971,7117.766770233
1716974760,2024-05-29 09:26:00,ETH/USD,3794.9,3795.4,3792.2,3792.2,0.02685941,101.85625460199999
1716974700,2024-05-29 09:25:00,ETH/USD,3792.5,3792.5,3792.5,3792.5,0.10000000,379.25
1716974640,2024-05-29 09:24:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.00958538,36.325714586
1716974580,2024-05-29 09:23:00,ETH/USD,3793.4,3793.4,3791.6,3791.6,1.04951666,3979.3473680560005
1716974520,2024-05-29 09:22:00,ETH/USD,3792.8,3793.9,3792.6,3793.0,34.38418587,130419.21700491001
1716974460,2024-05-29 09:21:00,ETH/USD,3796.6,3796.6,3793.8,3793.8,0.05187604,196.807320552
1716974400,2024-05-29 09:20:00,ETH/USD,3801.7,3801.7,3799.5,3799.6,0.46420000,1763.77432
1716974340,2024-05-29 09:19:00,ETH/USD,3803.4,3803.4,3803.4,3803.4,0.00355268,13.512263112
1716974280,2024-05-29 09:18:00,ETH/USD,3805.3,3805.3,3804.3,3804.3,2.15234403,8188.162393329
1716974220,2024-05-29 09:17:00,ETH/USD,3804.5,3807.1,3804.5,3807.1,0.04170000,158.75607
1716974160,2024-05-29 09:16:00,ETH/USD,3803.0,3803.1,3803.0,3803.1,0.16019521,609.238403151
1716974100,2024-05-29 09:15:00,ETH/USD,3801.9,3804.3,3801.6,3804.3,1.44126017,5482.986064731001
1716974040,2024-05-29 09:14:00,ETH/USD,3802.8,3802.8,3801.3,3801.3,1.74063374,6616.671035862
1716973980,2024-05-29 09:13:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.02361841,89.87513557300001
1716973920,2024-05-29 09:12:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.02910000,110.73132
1716973860,2024-05-29 09:11:00,ETH/USD,3803.0,3803.0,3802.7,3802.7,0.08564934,325.698745218
1716973800,2024-05-29 09:10:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.53330000,2028.83319
1716973740,2024-05-29 09:09:00,ETH/USD,3804.9,3804.9,3804.9,3804.9,0.00500000,19.0245
1716973680,2024-05-29 09:08:00,ETH/USD,3806.5,3806.5,3806.3,3806.3,2.00000000,7612.6
1716973620,2024-05-29 09:07:00,ETH/USD,3808.6,3812.2,3808.6,3811.6,5.66182615,21580.616553339998
1716973560,2024-05-29 09:06:00,ETH/USD,3805.8,3810.3,3805.8,3810.3,0.75929283,2893.1334701490005
1716973500,2024-05-29 09:05:00,ETH/USD,3806.4,3808.5,3806.1,3807.9,20.32034897,77377.85684286301
1716973440,2024-05-29 09:04:00,ETH/USD,3800.5,3801.5,3800.5,3801.5,1.08700000,4132.2305
1716973380,2024-05-29 09:03:00,ETH/USD,3797.7,3797.7,3797.7,3797.7,0.02550000,96.84134999999999
1716973320,2024-05-29 09:02:00,ETH/USD,3795.0,3795.0,3794.1,3794.4,0.41239177,1564.779332088
1716973260,2024-05-29 09:01:00,ETH/USD,3794.7,3794.7,3794.7,3794.7,0.25551503,969.6028843409998
1716973200,2024-05-29 09:00:00,ETH/USD,3797.4,3797.5,3797.4,3797.5,0.61040294,2318.0051646499996
1716973140,2024-05-29 08:59:00,ETH/USD,3797.1,3797.5,3797.1,3797.5,0.22203696,843.1853556
1716973080,2024-05-29 08:58:00,ETH/USD,3795.7,3795.7,3795.7,3795.7,0.25050000,950.8228499999999
1716973020,2024-05-29 08:57:00,ETH/USD,3800.5,3800.5,3800.5,3800.5,0.00000000,0.0
1716972960,2024-05-29 08:56:00,ETH/USD,3800.4,3800.5,3800.1,3800.5,2.35463939,8948.807001695
1716972900,2024-05-29 08:55:00,ETH/USD,3800.0,3800.9,3800.0,3800.9,0.90516506,3440.441876554
1716972840,2024-05-29 08:54:00,ETH/USD,3801.3,3801.3,3801.0,3801.0,0.35890000,1364.1788999999999
1716972780,2024-05-29 08:53:00,ETH/USD,3801.0,3801.0,3799.5,3799.5,0.94820000,3602.6859
1716972720,2024-05-29 08:52:00,ETH/USD,3800.5,3802.5,3800.5,3802.5,3.27355032,12447.6750918
1716972660,2024-05-29 08:51:00,ETH/USD,3801.3,3802.3,3801.3,3802.3,0.06642180,252.55561014000003
1716972600,2024-05-29 08:50:00,ETH/USD,3798.3,3798.3,3798.3,3798.3,0.20280000,770.29524
1716972540,2024-05-29 08:49:00,ETH/USD,3795.0,3795.0,3795.0,3795.0,0.00660000,25.047
1716972480,2024-05-29 08:48:00,ETH/USD,3793.6,3793.6,3791.0,3791.0,0.93223000,3534.0839300000002
1716972420,2024-05-29 08:47:00,ETH/USD,3794.9,3794.9,3794.9,3794.9,0.12370000,469.42913000000004
1716972360,2024-05-29 08:46:00,ETH/USD,3795.4,3795.4,3795.4,3795.4,0.02668151,101.267003054
1716972300,2024-05-29 08:45:00,ETH/USD,3796.4,3796.7,3795.6,3795.6,0.88277226,3350.6503900559997
1716972240,2024-05-29 08:44:00,ETH/USD,3796.9,3798.4,3796.9,3798.4,0.84556985,3211.81251824
1716972180,2024-05-29 08:43:00,ETH/USD,3794.1,3796.0,3794.1,3795.6,1.36817706,5193.052848936
1716972120,2024-05-29 08:42:00,ETH/USD,3787.8,3794.8,3787.8,3794.8,0.20245224,768.265760352
1716972060,2024-05-29 08:41:00,ETH/USD,3792.6,3792.6,3789.6,3789.6,3.49745737,13253.964449351999
1716972000,2024-05-29 08:40:00,ETH/USD,3794.4,3794.4,3792.9,3792.9,0.07095779,269.13580169100004
1716971940,2024-05-29 08:39:00,ETH/USD,3794.8,3797.1,3794.8,3795.6,0.09152329,347.385799524
1716971880,2024-05-29 08:38:00,ETH/USD,3797.7,3797.7,3797.4,3797.4,0.54614007,2073.912301818
1716971820,2024-05-29 08:37:00,ETH/USD,3797.8,3798.4,3797.3,3797.3,0.15829539,601.0950844470001
1716971760,2024-05-29 08:36:00,ETH/USD,3799.9,3799.9,3799.8,3799.8,0.53529039,2033.996423922
1716971700,2024-05-29 08:35:00,ETH/USD,3799.1,3800.5,3799.0,3800.5,0.94623587,3596.169423935
1716971640,2024-05-29 08:34:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.00000000,0.0
1716971580,2024-05-29 08:33:00,ETH/USD,3800.9,3800.9,3794.8,3794.8,0.10595528,402.07909654400004
1716971520,2024-05-29 08:32:00,ETH/USD,3797.6,3803.1,3797.6,3800.9,2.04029973,7754.9752437570005
1716971460,2024-05-29 08:31:00,ETH/USD,3802.8,3803.1,3800.0,3800.0,3.57856308,13598.539703999999
1716971400,2024-05-29 08:30:00,ETH/USD,3802.7,3802.7,3801.6,3801.6,0.82248976,3126.777071616
1716971340,2024-05-29 08:29:00,ETH/USD,3801.1,3801.1,3801.1,3801.1,0.14840000,564.08324
1716971280,2024-05-29 08:28:00,ETH/USD,3799.4,3799.4,3799.4,3799.4,0.03720000,141.33768
1716971220,2024-05-29 08:27:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00000000,0.0
1716971160,2024-05-29 08:26:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00000000,0.0
1716971100,2024-05-29 08:25:00,ETH/USD,3797.9,3798.5,3796.7,3796.7,1.42168688,5397.718577295999
1716971040,2024-05-29 08:24:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.03800000,144.17579999999998
1716970980,2024-05-29 08:23:00,ETH/USD,3790.0,3791.5,3790.0,3791.5,0.96567857,3661.370298155
1716970920,2024-05-29 08:22:00,ETH/USD,3787.5,3788.9,3787.5,3788.9,0.09095250,344.60992725000006
1716970860,2024-05-29 08:21:00,ETH/USD,3786.6,3786.6,3786.6,3786.6,0.05168122,195.696107652
1716970800,2024-05-29 08:20:00,ETH/USD,3784.9,3784.9,3784.9,3784.9,0.20000000,756.98
1716970740,2024-05-29 08:19:00,ETH/USD,3780.1,3783.7,3780.0,3783.6,23.31925663,88230.73938526801
1716970680,2024-05-29 08:18:00,ETH/USD,3783.9,3783.9,3783.9,3783.9,0.08760000,331.46963999999997
1716970620,2024-05-29 08:17:00,ETH/USD,3782.8,3783.6,3782.5,3782.5,0.26781811,1013.022001075
1716970560,2024-05-29 08:16:00,ETH/USD,3788.4,3788.4,3782.9,3783.8,9.53903398,36093.796773524
1716970500,2024-05-29 08:15:00,ETH/USD,3791.8,3791.8,3787.9,3787.9,0.40120000,1519.70548
1716970440,2024-05-29 08:14:00,ETH/USD,3788.7,3790.3,3787.4,3790.3,0.50968153,1931.8459031590003
1716970380,2024-05-29 08:13:00,ETH/USD,3792.4,3792.4,3789.8,3791.3,0.37119497,1407.311489761
1716970320,2024-05-29 08:12:00,ETH/USD,3790.1,3791.8,3790.1,3791.3,0.06986171,264.866701123
1716970260,2024-05-29 08:11:00,ETH/USD,3791.4,3792.2,3791.4,3792.2,0.10466782,396.92130700399997
1716970200,2024-05-29 08:10:00,ETH/USD,3785.9,3788.2,3784.0,3788.2,2.09771832,7946.576539823999
1716970140,2024-05-29 08:09:00,ETH/USD,3786.1,3787.8,3786.1,3787.8,15.93453524,60356.832582072006
1716970080,2024-05-29 08:08:00,ETH/USD,3789.3,3790.9,3788.4,3788.4,1.20161184,4552.186294656
1716970020,2024-05-29 08:07:00,ETH/USD,3789.7,3790.9,3789.1,3790.9,0.13869014,525.7604517259999
1716969960,2024-05-29 08:06:00,ETH/USD,3796.9,3798.7,3796.9,3798.7,69.68536799,264713.807383613
1716969900,2024-05-29 08:05:00,ETH/USD,3804.0,3804.0,3796.5,3796.5,0.07478233,283.911115845
1716969840,2024-05-29 08:04:00,ETH/USD,3806.9,3806.9,3804.3,3804.3,30.98715829,117884.44628264701
1716969780,2024-05-29 08:03:00,ETH/USD,3803.0,3809.8,3803.0,3805.8,0.76257241,2902.198077978
1716969720,2024-05-29 08:02:00,ETH/USD,3807.7,3807.7,3799.5,3801.0,10.78484853,40993.20926253
1716969660,2024-05-29 08:01:00,ETH/USD,3816.3,3817.6,3808.6,3808.6,3.69397264,14068.864196704
1716969600,2024-05-29 08:00:00,ETH/USD,3817.3,3823.1,3817.3,3823.0,7.09484861,27123.60623603
1716969540,2024-05-29 07:59:00,ETH/USD,3820.8,3822.6,3816.9,3817.2,4.92515367,18800.296589124002
1716969480,2024-05-29 07:58:00,ETH/USD,3827.3,3827.3,3823.4,3823.4,1.66331019,6359.500180446
1716969420,2024-05-29 07:57:00,ETH/USD,3830.5,3830.5,3830.5,3830.5,0.00000000,0.0
1716969360,2024-05-29 07:56:00,ETH/USD,3830.5,3830.5,3830.5,3830.5,0.25340562,970.6702274099999
1716969300,2024-05-29 07:55:00,ETH/USD,3833.1,3833.1,3833.1,3833.1,1.33486291,5116.663020321
1716969240,2024-05-29 07:54:00,ETH/USD,3833.0,3833.0,3833.0,3833.0,0.00000000,0.0
1716969180,2024-05-29 07:53:00,ETH/USD,3833.6,3833.6,3833.0,3833.0,1.11561539,4276.153789870001
1716969120,2024-05-29 07:52:00,ETH/USD,3831.4,3832.6,3830.9,3832.6,3.35090000,12842.65934
1716969060,2024-05-29 07:51:00,ETH/USD,3835.4,3835.4,3835.4,3835.4,0.00000000,0.0
1716969000,2024-05-29 07:50:00,ETH/USD,3835.4,3835.4,3835.4,3835.4,0.00245086,9.400028444
1716968940,2024-05-29 07:49:00,ETH/USD,3834.6,3835.9,3834.6,3835.9,0.39455555,1513.475634245
1716968880,2024-05-29 07:48:00,ETH/USD,3828.3,3828.3,3828.3,3828.3,0.00000000,0.0
1716968820,2024-05-29 07:47:00,ETH/USD,3832.7,3832.7,3828.3,3828.3,3.09952957,11865.929052831001
1716968760,2024-05-29 07:46:00,ETH/USD,3833.5,3833.6,3833.1,3833.4,1.58971694,6094.020917796
1716968700,2024-05-29 07:45:00,ETH/USD,3834.3,3834.3,3832.4,3832.4,2.50399965,9596.32825866
1716968640,2024-05-29 07:44:00,ETH/USD,3834.3,3835.8,3834.3,3835.2,3.38774373,12992.674753296
1716968580,2024-05-29 07:43:00,ETH/USD,3833.4,3833.4,3833.4,3833.4,0.01273773,48.828814181999995
1716968520,2024-05-29 07:42:00,ETH/USD,3833.1,3833.5,3833.1,3833.5,0.51840000,1987.2864
1716968460,2024-05-29 07:41:00,ETH/USD,3833.1,3833.1,3833.1,3833.1,0.24930000,955.59183
1716968400,2024-05-29 07:40:00,ETH/USD,3833.3,3833.3,3833.3,3833.3,0.01340000,51.366220000000006
1716968340,2024-05-29 07:39:00,ETH/USD,3834.0,3834.0,3830.8,3830.8,0.02130000,81.59604
1716968280,2024-05-29 07:38:00,ETH/USD,3833.9,3834.2,3833.9,3834.2,0.25750000,987.3065
1716968220,2024-05-29 07:37:00,ETH/USD,3830.8,3830.8,3830.8,3830.8,0.00000000,0.0
1716968160,2024-05-29 07:36:00,ETH/USD,3830.8,3830.8,3830.8,3830.8,0.03760000,144.03808
1716968100,2024-05-29 07:35:00,ETH/USD,3832.0,3832.0,3832.0,3832.0,0.00000000,0.0
1716968040,2024-05-29 07:34:00,ETH/USD,3832.0,3832.0,3832.0,3832.0,0.01240344,47.529982079999996
1716967980,2024-05-29 07:33:00,ETH/USD,3829.8,3829.8,3829.8,3829.8,0.00000000,0.0
1716967920,2024-05-29 07:32:00,ETH/USD,3829.8,3829.8,3829.8,3829.8,0.00000000,0.0
1716967860,2024-05-29 07:31:00,ETH/USD,3828.2,3829.8,3828.2,3829.8,0.07950762,304.498283076
1716967800,2024-05-29 07:30:00,ETH/USD,3830.9,3830.9,3830.9,3830.9,0.00000000,0.0
1716967740,2024-05-29 07:29:00,ETH/USD,3830.9,3830.9,3830.9,3830.9,0.09554000,366.004186
1716967680,2024-05-29 07:28:00,ETH/USD,3830.8,3830.8,3830.8,3830.8,0.05030000,192.68924
1716967620,2024-05-29 07:27:00,ETH/USD,3835.7,3835.7,3835.7,3835.7,0.12900000,494.8053
1716967560,2024-05-29 07:26:00,ETH/USD,3837.3,3838.7,3836.5,3837.2,10.71474341,41114.613412852
1716967500,2024-05-29 07:25:00,ETH/USD,3846.2,3846.2,3837.7,3837.7,1.01180000,3882.98486
1716967440,2024-05-29 07:24:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.00000000,0.0
1716967380,2024-05-29 07:23:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.80000000,3077.5200000000004
1716967320,2024-05-29 07:22:00,ETH/USD,3852.2,3852.2,3852.2,3852.2,0.00000000,0.0
1716967260,2024-05-29 07:21:00,ETH/USD,3852.2,3852.2,3852.2,3852.2,0.01360000,52.38992
1716967200,2024-05-29 07:20:00,ETH/USD,3850.5,3850.7,3850.4,3850.4,0.21509185,828.18965924
1716967140,2024-05-29 07:19:00,ETH/USD,3851.2,3851.2,3851.2,3851.2,0.00000000,0.0
1716967080,2024-05-29 07:18:00,ETH/USD,3848.0,3851.2,3848.0,3851.2,0.30473568,1173.598050816
1716967020,2024-05-29 07:17:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.01860000,71.54861999999999
1716966960,2024-05-29 07:16:00,ETH/USD,3845.6,3846.8,3844.8,3845.5,4.58796774,17643.02994417
1716966900,2024-05-29 07:15:00,ETH/USD,3845.0,3847.8,3845.0,3845.4,6.39181049,24579.068058246
1716966840,2024-05-29 07:14:00,ETH/USD,3844.0,3844.2,3842.1,3844.2,3.58340000,13775.30628
1716966780,2024-05-29 07:13:00,ETH/USD,3843.3,3844.5,3843.3,3844.5,0.37985183,1460.340360435
1716966720,2024-05-29 07:12:00,ETH/USD,3843.9,3843.9,3842.7,3842.9,0.61745260,2372.80859654
1716966660,2024-05-29 07:11:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.18160576,698.2741472
1716966600,2024-05-29 07:10:00,ETH/USD,3845.3,3845.4,3843.9,3843.9,0.27460000,1055.53494
1716966540,2024-05-29 07:09:00,ETH/USD,3842.0,3843.6,3842.0,3842.5,0.08835416,339.5008598
1716966480,2024-05-29 07:08:00,ETH/USD,3846.6,3846.6,3843.6,3844.0,2.94922980,11336.8393512
1716966420,2024-05-29 07:07:00,ETH/USD,3846.0,3847.4,3844.7,3847.4,1.20757226,4646.013513124
1716966360,2024-05-29 07:06:00,ETH/USD,3850.0,3850.0,3849.7,3849.8,0.82490000,3175.70002
1716966300,2024-05-29 07:05:00,ETH/USD,3850.6,3850.7,3850.6,3850.7,0.80000000,3080.56
1716966240,2024-05-29 07:04:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.01150000,44.30375
1716966180,2024-05-29 07:03:00,ETH/USD,3853.1,3854.4,3853.1,3854.4,0.26770475,1031.8411884
1716966120,2024-05-29 07:02:00,ETH/USD,3850.3,3851.4,3850.3,3851.4,3.33089938,12828.625872132001
1716966060,2024-05-29 07:01:00,ETH/USD,3852.2,3852.2,3851.7,3851.7,0.01671883,64.395917511
1716966000,2024-05-29 07:00:00,ETH/USD,3853.7,3853.7,3853.3,3853.3,0.05270000,203.06891
1716965940,2024-05-29 06:59:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.00000000,0.0
1716965880,2024-05-29 06:58:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.04710000,181.53282000000002
1716965820,2024-05-29 06:57:00,ETH/USD,3852.4,3855.2,3852.4,3855.2,0.16236793,625.9608437359999
1716965760,2024-05-29 06:56:00,ETH/USD,3853.9,3853.9,3851.7,3852.0,1.03071043,3970.2965763600005
1716965700,2024-05-29 06:55:00,ETH/USD,3856.6,3857.6,3853.6,3853.6,111.79660326,430819.390322736
1716965640,2024-05-29 06:54:00,ETH/USD,3855.2,3858.3,3855.2,3858.2,0.15039785,580.2649848699999
1716965580,2024-05-29 06:53:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00640000,24.69376
1716965520,2024-05-29 06:52:00,ETH/USD,3857.2,3857.3,3857.2,3857.3,0.15293591,589.9196856430001
1716965460,2024-05-29 06:51:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.41155329,1587.36103953
1716965400,2024-05-29 06:50:00,ETH/USD,3852.5,3855.3,3852.5,3855.3,0.58012729,2236.564741137
1716965340,2024-05-29 06:49:00,ETH/USD,3855.6,3855.6,3852.5,3852.5,0.07284880,280.65000200000003
1716965280,2024-05-29 06:48:00,ETH/USD,3855.2,3855.8,3855.2,3855.4,1.66858525,6433.06357285
1716965220,2024-05-29 06:47:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.05932642,228.899126286
1716965160,2024-05-29 06:46:00,ETH/USD,3858.4,3858.4,3858.4,3858.4,0.00660000,25.46544
1716965100,2024-05-29 06:45:00,ETH/USD,3859.5,3859.5,3859.5,3859.5,0.03060000,118.10069999999999
1716965040,2024-05-29 06:44:00,ETH/USD,3859.3,3859.4,3859.3,3859.4,0.80000000,3087.5200000000004
1716964980,2024-05-29 06:43:00,ETH/USD,3860.1,3860.1,3857.5,3857.5,0.99690000,3845.54175
1716964920,2024-05-29 06:42:00,ETH/USD,3861.0,3861.4,3860.9,3861.1,12.71573000,49096.705103
1716964860,2024-05-29 06:41:00,ETH/USD,3861.0,3861.1,3861.0,3861.1,0.80000000,3088.88
1716964800,2024-05-29 06:40:00,ETH/USD,3862.7,3862.7,3862.3,3862.3,0.40140000,1550.32722
1716964740,2024-05-29 06:39:00,ETH/USD,3861.6,3863.0,3861.6,3863.0,0.93066000,3595.13958
1716964680,2024-05-29 06:38:00,ETH/USD,3862.4,3862.4,3862.1,3862.1,0.00892371,34.464260390999996
1716964620,2024-05-29 06:37:00,ETH/USD,3863.0,3864.0,3861.9,3864.0,0.59169992,2286.32849088
1716964560,2024-05-29 06:36:00,ETH/USD,3864.7,3864.7,3864.7,3864.7,0.04220000,163.09034
1716964500,2024-05-29 06:35:00,ETH/USD,3863.9,3863.9,3863.9,3863.9,0.00000000,0.0
1716964440,2024-05-29 06:34:00,ETH/USD,3863.1,3863.9,3862.4,3863.9,1.62629094,6283.8255630660005
1716964380,2024-05-29 06:33:00,ETH/USD,3862.9,3862.9,3862.4,3862.4,0.01300634,50.235687616
1716964320,2024-05-29 06:32:00,ETH/USD,3862.8,3863.2,3862.8,3863.2,0.87446638,3378.238519216
1716964260,2024-05-29 06:31:00,ETH/USD,3865.1,3865.1,3865.1,3865.1,0.00000000,0.0
1716964200,2024-05-29 06:30:00,ETH/USD,3865.1,3865.1,3865.1,3865.1,0.02380000,91.98938000000001
1716964140,2024-05-29 06:29:00,ETH/USD,3866.5,3866.5,3866.2,3866.2,0.05420000,209.54804
1716964080,2024-05-29 06:28:00,ETH/USD,3865.9,3867.1,3865.9,3867.1,5.41072536,20923.816039655998
1716964020,2024-05-29 06:27:00,ETH/USD,3865.6,3866.6,3865.6,3866.6,2.67831622,10355.977496252
1716963960,2024-05-29 06:26:00,ETH/USD,3863.1,3863.3,3863.1,3863.3,0.15049492,581.407024436
1716963900,2024-05-29 06:25:00,ETH/USD,3863.1,3863.1,3862.9,3862.9,0.18380000,710.0010199999999
1716963840,2024-05-29 06:24:00,ETH/USD,3862.8,3863.1,3862.8,3863.1,3.45700000,13354.7367
1716963780,2024-05-29 06:23:00,ETH/USD,3861.8,3862.2,3861.8,3862.2,0.09610000,371.15742
1716963720,2024-05-29 06:22:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.00000000,0.0
1716963660,2024-05-29 06:21:00,ETH/USD,3862.7,3862.7,3861.3,3861.3,1.49746588,5782.1650024440005
1716963600,2024-05-29 06:20:00,ETH/USD,3864.8,3864.8,3862.8,3862.9,0.64900000,2507.0221
1716963540,2024-05-29 06:19:00,ETH/USD,3864.7,3864.7,3864.7,3864.7,0.01250000,48.30875
1716963480,2024-05-29 06:18:00,ETH/USD,3865.3,3865.4,3865.3,3865.4,0.00656661,25.382574293999998
1716963420,2024-05-29 06:17:00,ETH/USD,3863.1,3864.0,3863.1,3864.0,1.69001647,6530.22364008
1716963360,2024-05-29 06:16:00,ETH/USD,3862.5,3862.6,3861.6,3861.6,0.05040749,194.653563384
1716963300,2024-05-29 06:15:00,ETH/USD,3861.9,3863.6,3861.9,3863.6,0.05870845,226.82596742
1716963240,2024-05-29 06:14:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.01970000,76.07746
1716963180,2024-05-29 06:13:00,ETH/USD,3866.0,3866.0,3864.7,3864.7,0.08083849,312.416512303
1716963120,2024-05-29 06:12:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.00000000,0.0
1716963060,2024-05-29 06:11:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.00000000,0.0
1716963000,2024-05-29 06:10:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.00000000,0.0
1716962940,2024-05-29 06:09:00,ETH/USD,3862.9,3863.6,3862.9,3863.6,1.01019665,3902.99577694
1716962880,2024-05-29 06:08:00,ETH/USD,3863.0,3863.8,3861.1,3863.8,4.40024474,17001.665626412
1716962820,2024-05-29 06:07:00,ETH/USD,3863.6,3863.8,3861.9,3861.9,0.17039536,658.049840784
1716962760,2024-05-29 06:06:00,ETH/USD,3865.2,3865.2,3865.2,3865.2,0.00000000,0.0
1716962700,2024-05-29 06:05:00,ETH/USD,3865.2,3865.2,3865.2,3865.2,0.00210401,8.132419451999999
1716962640,2024-05-29 06:04:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.04120000,159.27096
1716962580,2024-05-29 06:03:00,ETH/USD,3865.0,3866.3,3865.0,3866.3,0.32582060,1259.72018578
1716962520,2024-05-29 06:02:00,ETH/USD,3866.1,3866.5,3863.2,3863.2,3.20354592,12375.938598144
1716962460,2024-05-29 06:01:00,ETH/USD,3865.7,3865.7,3865.7,3865.7,0.03930000,151.92201
1716962400,2024-05-29 06:00:00,ETH/USD,3864.2,3864.7,3864.2,3864.7,0.08000000,309.176
1716962340,2024-05-29 05:59:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.02460000,95.07900000000001
1716962280,2024-05-29 05:58:00,ETH/USD,3867.2,3867.2,3864.8,3865.7,0.32132469,1242.144854133
1716962220,2024-05-29 05:57:00,ETH/USD,3869.3,3869.3,3867.8,3867.8,0.08765831,339.04481141800005
1716962160,2024-05-29 05:56:00,ETH/USD,3869.3,3869.6,3869.3,3869.6,0.02890819,111.863132024
1716962100,2024-05-29 05:55:00,ETH/USD,3866.4,3866.4,3866.4,3866.4,0.00000000,0.0
1716962040,2024-05-29 05:54:00,ETH/USD,3868.6,3868.6,3866.3,3866.4,0.10389134,401.685476976
1716961980,2024-05-29 05:53:00,ETH/USD,3870.1,3870.1,3870.1,3870.1,0.00242815,9.397183315
1716961920,2024-05-29 05:52:00,ETH/USD,3869.2,3869.2,3869.2,3869.2,0.00000000,0.0
1716961860,2024-05-29 05:51:00,ETH/USD,3869.3,3869.3,3869.2,3869.2,0.02769258,107.148130536
1716961800,2024-05-29 05:50:00,ETH/USD,3869.3,3869.9,3869.3,3869.9,0.11746028,454.559537572
1716961740,2024-05-29 05:49:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.00000000,0.0
1716961680,2024-05-29 05:48:00,ETH/USD,3867.8,3867.8,3867.8,3867.8,0.11000000,425.458
1716961620,2024-05-29 05:47:00,ETH/USD,3868.2,3868.2,3867.9,3867.9,0.24704426,955.542493254
1716961560,2024-05-29 05:46:00,ETH/USD,3871.7,3871.7,3869.6,3869.6,0.24080000,931.79968
1716961500,2024-05-29 05:45:00,ETH/USD,3875.9,3876.5,3875.9,3875.9,5.13230000,19892.28157
1716961440,2024-05-29 05:44:00,ETH/USD,3871.6,3874.4,3871.6,3874.4,0.96304523,3731.222439112
1716961380,2024-05-29 05:43:00,ETH/USD,3872.5,3872.6,3872.5,3872.6,0.13670000,529.38442
1716961320,2024-05-29 05:42:00,ETH/USD,3874.4,3874.8,3872.8,3874.8,0.36327738,1407.627192024
1716961260,2024-05-29 05:41:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.00000000,0.0
1716961200,2024-05-29 05:40:00,ETH/USD,3871.9,3875.6,3871.9,3875.3,0.77293019,2995.336365307
1716961140,2024-05-29 05:39:00,ETH/USD,3871.4,3872.7,3871.4,3872.4,5.03583730,19500.77636052
1716961080,2024-05-29 05:38:00,ETH/USD,3873.8,3873.8,3873.8,3873.8,0.03711776,143.786778688
1716961020,2024-05-29 05:37:00,ETH/USD,3868.4,3874.4,3868.4,3873.3,3.74148266,14491.884786978
1716960960,2024-05-29 05:36:00,ETH/USD,3869.8,3869.8,3869.8,3869.8,0.00242909,9.400092482000002
1716960900,2024-05-29 05:35:00,ETH/USD,3871.0,3871.0,3871.0,3871.0,1.15000000,4451.65
1716960840,2024-05-29 05:34:00,ETH/USD,3865.9,3873.2,3865.9,3873.2,1.27842570,4951.59842124
1716960780,2024-05-29 05:33:00,ETH/USD,3867.2,3867.2,3865.1,3865.1,0.22158545,856.4499227949999
1716960720,2024-05-29 05:32:00,ETH/USD,3866.6,3866.8,3866.4,3866.6,0.36535682,1412.688680212
1716960660,2024-05-29 05:31:00,ETH/USD,3865.5,3866.9,3865.5,3866.9,0.35856246,1386.5251765740002
1716960600,2024-05-29 05:30:00,ETH/USD,3864.7,3865.2,3864.7,3865.2,0.03958279,152.995399908
1716960540,2024-05-29 05:29:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00000000,0.0
1716960480,2024-05-29 05:28:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.05220000,201.6225
1716960420,2024-05-29 05:27:00,ETH/USD,3863.8,3863.8,3862.6,3862.6,0.28079173,1084.586136298
1716960360,2024-05-29 05:26:00,ETH/USD,3863.4,3864.4,3863.4,3864.4,0.10763907,415.96042210800005
1716960300,2024-05-29 05:25:00,ETH/USD,3863.6,3863.6,3863.6,3863.6,0.01130000,43.65868
1716960240,2024-05-29 05:24:00,ETH/USD,3863.4,3863.7,3863.4,3863.7,0.07450000,287.84565
1716960180,2024-05-29 05:23:00,ETH/USD,3865.2,3865.2,3865.2,3865.2,0.03680000,142.23936
1716960120,2024-05-29 05:22:00,ETH/USD,3866.6,3867.1,3866.6,3867.1,0.49180000,1901.83978
1716960060,2024-05-29 05:21:00,ETH/USD,3866.0,3867.3,3865.9,3867.3,0.13060000,505.06938
1716960000,2024-05-29 05:20:00,ETH/USD,3865.4,3865.7,3865.4,3865.7,0.01263445,48.840993364999996
1716959940,2024-05-29 05:19:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.02460000,95.07900000000001
1716959880,2024-05-29 05:18:00,ETH/USD,3861.2,3864.0,3861.2,3864.0,1.27478297,4925.76139608
1716959820,2024-05-29 05:17:00,ETH/USD,3862.7,3862.7,3861.5,3861.5,0.15870000,612.82005
1716959760,2024-05-29 05:16:00,ETH/USD,3861.5,3861.5,3861.5,3861.5,0.02580000,99.6267
1716959700,2024-05-29 05:15:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.00000000,0.0
1716959640,2024-05-29 05:14:00,ETH/USD,3856.7,3857.9,3856.7,3857.9,0.05815925,224.37257057500003
1716959580,2024-05-29 05:13:00,ETH/USD,3860.0,3860.0,3859.4,3859.4,0.07200000,277.8768
1716959520,2024-05-29 05:12:00,ETH/USD,3861.6,3861.6,3860.7,3860.7,0.13275520,512.52800064
1716959460,2024-05-29 05:11:00,ETH/USD,3861.4,3861.9,3861.4,3861.9,0.64960000,2508.69024
1716959400,2024-05-29 05:10:00,ETH/USD,3863.2,3863.2,3863.2,3863.2,0.01280000,49.44896
1716959340,2024-05-29 05:09:00,ETH/USD,3862.2,3862.2,3862.1,3862.1,0.03520000,135.94592
1716959280,2024-05-29 05:08:00,ETH/USD,3861.2,3861.2,3861.2,3861.2,0.00493500,19.055022
1716959220,2024-05-29 05:07:00,ETH/USD,3865.7,3865.7,3863.4,3863.4,1.15399876,4458.358809384
1716959160,2024-05-29 05:06:00,ETH/USD,3864.3,3864.7,3864.3,3864.7,0.95902000,3706.3245939999997
1716959100,2024-05-29 05:05:00,ETH/USD,3863.2,3863.2,3862.4,3862.5,0.19589061,756.6274811249999
1716959040,2024-05-29 05:04:00,ETH/USD,3863.3,3864.7,3863.3,3864.7,6.40068000,24736.707996
1716958980,2024-05-29 05:03:00,ETH/USD,3864.4,3864.4,3864.3,3864.3,0.14486434,559.799269062
1716958920,2024-05-29 05:02:00,ETH/USD,3866.2,3866.2,3864.4,3864.4,0.98323129,3799.598997076
1716958860,2024-05-29 05:01:00,ETH/USD,3866.5,3866.6,3866.1,3866.1,0.15277764,590.653634004
1716958800,2024-05-29 05:00:00,ETH/USD,3867.1,3867.5,3867.1,3867.5,0.06604227,255.418479225
1716958740,2024-05-29 04:59:00,ETH/USD,3869.3,3869.3,3867.5,3867.5,0.04080431,157.81066892500002
1716958680,2024-05-29 04:58:00,ETH/USD,3869.7,3869.7,3869.7,3869.7,0.39800000,1540.1406
1716958620,2024-05-29 04:57:00,ETH/USD,3868.2,3868.2,3868.2,3868.2,0.02880000,111.40415999999999
1716958560,2024-05-29 04:56:00,ETH/USD,3866.7,3866.7,3866.7,3866.7,0.02350000,90.86744999999999
1716958500,2024-05-29 04:55:00,ETH/USD,3862.8,3862.8,3862.8,3862.8,0.00000000,0.0
1716958440,2024-05-29 04:54:00,ETH/USD,3858.5,3862.8,3858.5,3862.8,0.13656710,527.53139388
1716958380,2024-05-29 04:53:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.00000000,0.0
1716958320,2024-05-29 04:52:00,ETH/USD,3860.2,3860.2,3860.0,3860.0,0.06074433,234.4731138
1716958260,2024-05-29 04:51:00,ETH/USD,3860.7,3860.7,3860.6,3860.6,0.32684299,1261.810047194
1716958200,2024-05-29 04:50:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.00000000,0.0
1716958140,2024-05-29 04:49:00,ETH/USD,3861.8,3863.0,3861.0,3863.0,0.15843700,612.0421309999999
1716958080,2024-05-29 04:48:00,ETH/USD,3862.1,3862.1,3862.1,3862.1,0.00000000,0.0
1716958020,2024-05-29 04:47:00,ETH/USD,3863.6,3863.6,3862.1,3862.1,0.16230000,626.8188299999999
1716957960,2024-05-29 04:46:00,ETH/USD,3866.2,3866.2,3865.1,3865.1,1.04360000,4033.6183600000004
1716957900,2024-05-29 04:45:00,ETH/USD,3865.5,3866.5,3865.5,3866.5,0.22120000,855.2698
1716957840,2024-05-29 04:44:00,ETH/USD,3865.3,3865.3,3863.2,3863.2,0.12982784,501.550911488
1716957780,2024-05-29 04:43:00,ETH/USD,3864.4,3865.6,3864.4,3865.6,0.26800000,1035.9808
1716957720,2024-05-29 04:42:00,ETH/USD,3867.2,3867.2,3865.8,3865.8,0.16111565,622.84087977
1716957660,2024-05-29 04:41:00,ETH/USD,3868.9,3868.9,3868.9,3868.9,0.03712759,143.642932951
1716957600,2024-05-29 04:40:00,ETH/USD,3869.4,3869.4,3869.4,3869.4,0.09620000,372.23627999999997
1716957540,2024-05-29 04:39:00,ETH/USD,3870.7,3870.7,3870.7,3870.7,0.00280901,10.872835006999999
1716957480,2024-05-29 04:38:00,ETH/USD,3870.2,3870.8,3870.2,3870.3,0.08150847,315.46223144100003
1716957420,2024-05-29 04:37:00,ETH/USD,3869.1,3871.5,3867.7,3871.4,0.14266789,552.324469346
1716957360,2024-05-29 04:36:00,ETH/USD,3872.1,3872.1,3868.8,3868.8,0.02211798,85.570041024
1716957300,2024-05-29 04:35:00,ETH/USD,3870.9,3872.4,3870.9,3872.4,0.08864744,343.278346656
1716957240,2024-05-29 04:34:00,ETH/USD,3869.8,3869.8,3869.8,3869.8,0.00000000,0.0
1716957180,2024-05-29 04:33:00,ETH/USD,3871.2,3871.2,3869.8,3869.8,0.08797780,340.45649044
1716957120,2024-05-29 04:32:00,ETH/USD,3873.0,3873.1,3872.5,3872.5,0.21762696,842.7604026
1716957060,2024-05-29 04:31:00,ETH/USD,3876.1,3876.1,3873.6,3873.6,1.04851749,4061.537349264
1716957000,2024-05-29 04:30:00,ETH/USD,3878.7,3878.9,3873.1,3876.1,11.25037819,43607.590902259
1716956940,2024-05-29 04:29:00,ETH/USD,3875.1,3879.7,3875.1,3878.7,3.89996029,15126.775976822999
1716956880,2024-05-29 04:28:00,ETH/USD,3875.6,3875.6,3874.7,3874.7,0.98501390,3816.6333583299997
1716956820,2024-05-29 04:27:00,ETH/USD,3881.2,3881.2,3876.6,3876.6,0.13380000,518.68908
1716956760,2024-05-29 04:26:00,ETH/USD,3875.2,3882.0,3875.2,3882.0,2.41366361,9369.84213402
1716956700,2024-05-29 04:25:00,ETH/USD,3872.2,3875.6,3872.2,3875.6,0.22799087,883.601415772
1716956640,2024-05-29 04:24:00,ETH/USD,3874.6,3874.8,3874.2,3874.8,0.04589401,177.830109948
1716956580,2024-05-29 04:23:00,ETH/USD,3870.5,3874.4,3870.5,3873.8,3.06321331,11866.275720278001
1716956520,2024-05-29 04:22:00,ETH/USD,3867.0,3869.8,3866.7,3869.2,1.20992251,4681.432175692
1716956460,2024-05-29 04:21:00,ETH/USD,3867.3,3868.6,3866.3,3868.6,0.69167891,2675.829031226
1716956400,2024-05-29 04:20:00,ETH/USD,3865.7,3866.6,3864.3,3866.6,0.51700000,1999.0322
1716956340,2024-05-29 04:19:00,ETH/USD,3866.1,3867.3,3864.1,3864.1,1.77026514,6840.481527473999
1716956280,2024-05-29 04:18:00,ETH/USD,3862.6,3863.5,3862.6,3863.5,0.95139926,3675.73104101
1716956220,2024-05-29 04:17:00,ETH/USD,3854.9,3860.1,3854.9,3860.1,2.38829718,9219.065944517999
1716956160,2024-05-29 04:16:00,ETH/USD,3852.8,3857.0,3852.8,3856.8,0.54398197,2098.029661896
1716956100,2024-05-29 04:15:00,ETH/USD,3858.2,3858.6,3854.9,3854.9,0.17250000,664.97025
1716956040,2024-05-29 04:14:00,ETH/USD,3857.3,3857.6,3857.1,3857.6,0.46760000,1803.81376
1716955980,2024-05-29 04:13:00,ETH/USD,3854.4,3857.1,3854.4,3857.1,0.21931253,845.910359463
1716955920,2024-05-29 04:12:00,ETH/USD,3852.8,3853.0,3852.8,3853.0,0.28269000,1089.2045699999999
1716955860,2024-05-29 04:11:00,ETH/USD,3850.8,3850.8,3849.9,3849.9,0.13690000,527.05131
1716955800,2024-05-29 04:10:00,ETH/USD,3849.2,3850.4,3849.2,3850.4,0.27026595,1040.63201388
1716955740,2024-05-29 04:09:00,ETH/USD,3848.8,3849.0,3848.8,3849.0,0.03440000,132.4056
1716955680,2024-05-29 04:08:00,ETH/USD,3848.1,3848.1,3848.1,3848.1,0.01750000,67.34175
1716955620,2024-05-29 04:07:00,ETH/USD,3846.6,3846.7,3845.9,3846.5,0.80252200,3086.900873
1716955560,2024-05-29 04:06:00,ETH/USD,3846.9,3846.9,3846.4,3846.4,0.02040000,78.46656
1716955500,2024-05-29 04:05:00,ETH/USD,3845.9,3848.1,3845.9,3848.1,4.58324570,17636.78777817
1716955440,2024-05-29 04:04:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.01240000,47.699079999999995
1716955380,2024-05-29 04:03:00,ETH/USD,3847.2,3847.2,3847.2,3847.2,0.00495500,19.062876
1716955320,2024-05-29 04:02:00,ETH/USD,3845.3,3845.8,3845.3,3845.8,0.45806232,1761.6160702560003
1716955260,2024-05-29 04:01:00,ETH/USD,3843.5,3845.0,3843.5,3845.0,0.05122954,196.9775813
1716955200,2024-05-29 04:00:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.01200000,46.1292
1716955140,2024-05-29 03:59:00,ETH/USD,3847.2,3847.2,3847.2,3847.2,0.00965068,37.128096096
1716955080,2024-05-29 03:58:00,ETH/USD,3844.7,3844.7,3844.7,3844.7,0.00610000,23.45267
1716955020,2024-05-29 03:57:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.00000000,0.0
1716954960,2024-05-29 03:56:00,ETH/USD,3844.1,3845.1,3844.1,3844.4,0.33270000,1279.03188
1716954900,2024-05-29 03:55:00,ETH/USD,3846.4,3846.4,3845.5,3845.5,0.24670000,948.68485
1716954840,2024-05-29 03:54:00,ETH/USD,3848.7,3849.0,3848.6,3848.9,0.33905746,1304.998257794
1716954780,2024-05-29 03:53:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.00000000,0.0
1716954720,2024-05-29 03:52:00,ETH/USD,3847.0,3848.8,3846.9,3848.8,1.00199282,3856.4699656159996
1716954660,2024-05-29 03:51:00,ETH/USD,3846.4,3846.4,3845.4,3845.4,0.38987492,1499.2250173680002
1716954600,2024-05-29 03:50:00,ETH/USD,3848.6,3848.6,3847.9,3847.9,0.91710000,3528.90909
1716954540,2024-05-29 03:49:00,ETH/USD,3848.0,3848.6,3848.0,3848.6,0.19380000,745.8586799999999
1716954480,2024-05-29 03:48:00,ETH/USD,3849.7,3851.8,3849.7,3850.6,0.09860000,379.66916
1716954420,2024-05-29 03:47:00,ETH/USD,3847.9,3848.6,3847.9,3848.6,1.71704147,6608.205801442
1716954360,2024-05-29 03:46:00,ETH/USD,3847.9,3850.1,3847.9,3850.1,4.03215494,15524.199734494
1716954300,2024-05-29 03:45:00,ETH/USD,3848.3,3848.3,3847.3,3847.3,0.20625405,793.521206565
1716954240,2024-05-29 03:44:00,ETH/USD,3849.0,3849.2,3849.0,3849.2,0.03590000,138.18628
1716954180,2024-05-29 03:43:00,ETH/USD,3849.1,3849.1,3848.8,3848.8,0.03687121,141.90991304800002
1716954120,2024-05-29 03:42:00,ETH/USD,3848.7,3848.7,3847.0,3848.1,0.03941387,151.66851314699997
1716954060,2024-05-29 03:41:00,ETH/USD,3853.0,3853.4,3853.0,3853.4,0.99521040,3834.94375536
1716954000,2024-05-29 03:40:00,ETH/USD,3852.1,3852.1,3850.1,3850.1,1.60680000,6186.34068
1716953940,2024-05-29 03:39:00,ETH/USD,3853.7,3853.7,3852.3,3852.3,0.63629534,2451.2005382820003
1716953880,2024-05-29 03:38:00,ETH/USD,3842.4,3855.2,3841.6,3855.2,24.62791832,94945.55070726399
1716953820,2024-05-29 03:37:00,ETH/USD,3842.8,3842.8,3840.1,3840.4,55.34823095,212559.34614038002
1716953760,2024-05-29 03:36:00,ETH/USD,3843.0,3843.0,3843.0,3843.0,0.00169575,6.51676725
1716953700,2024-05-29 03:35:00,ETH/USD,3845.3,3845.3,3842.1,3842.2,322.48190565,1239039.97788843
1716953640,2024-05-29 03:34:00,ETH/USD,3845.2,3845.3,3845.2,3845.2,0.19240000,739.81648
1716953580,2024-05-29 03:33:00,ETH/USD,3846.4,3846.4,3845.8,3845.8,0.03177856,122.213986048
1716953520,2024-05-29 03:32:00,ETH/USD,3845.3,3845.3,3845.3,3845.3,0.00000000,0.0
1716953460,2024-05-29 03:31:00,ETH/USD,3846.7,3846.7,3845.3,3845.3,0.05960000,229.17988000000003
1716953400,2024-05-29 03:30:00,ETH/USD,3845.2,3845.3,3845.2,3845.3,71.32787671,274277.084312963
1716953340,2024-05-29 03:29:00,ETH/USD,3845.3,3846.2,3845.3,3846.2,1.10880000,4264.66656
1716953280,2024-05-29 03:28:00,ETH/USD,3843.6,3846.1,3843.6,3846.1,0.20631053,793.4909294329999
1716953220,2024-05-29 03:27:00,ETH/USD,3846.0,3846.2,3843.3,3843.3,422.47494535,1623697.957463655
1716953160,2024-05-29 03:26:00,ETH/USD,3846.4,3846.4,3846.1,3846.1,0.02510000,96.53711
1716953100,2024-05-29 03:25:00,ETH/USD,3845.9,3846.8,3845.8,3846.8,2.34697963,9028.361240684
1716953040,2024-05-29 03:24:00,ETH/USD,3847.0,3848.0,3846.1,3846.4,0.13555286,521.390520704
1716952980,2024-05-29 03:23:00,ETH/USD,3848.6,3849.3,3848.1,3849.3,0.10240000,394.16832000000005
1716952920,2024-05-29 03:22:00,ETH/USD,3845.7,3847.5,3845.7,3847.5,4.07000000,15659.325
1716952860,2024-05-29 03:21:00,ETH/USD,3846.8,3846.8,3846.0,3846.0,0.02140000,82.3044
1716952800,2024-05-29 03:20:00,ETH/USD,3847.8,3849.4,3846.9,3847.4,0.36129773,1390.056886402
1716952740,2024-05-29 03:19:00,ETH/USD,3850.9,3851.8,3847.8,3848.8,0.36818398,1417.0665022240003
1716952680,2024-05-29 03:18:00,ETH/USD,3853.7,3853.7,3850.8,3850.8,0.05608736,215.98120588800003
1716952620,2024-05-29 03:17:00,ETH/USD,3855.6,3856.7,3855.6,3856.7,0.11657469,449.593606923
1716952560,2024-05-29 03:16:00,ETH/USD,3854.5,3856.2,3853.6,3856.2,4.51730000,17419.612259999998
1716952500,2024-05-29 03:15:00,ETH/USD,3850.5,3854.2,3850.5,3854.2,0.13500000,520.317
1716952440,2024-05-29 03:14:00,ETH/USD,3849.3,3849.3,3849.2,3849.3,0.14720000,566.6169600000001
1716952380,2024-05-29 03:13:00,ETH/USD,3848.1,3849.1,3848.0,3849.1,0.14480000,557.34968
1716952320,2024-05-29 03:12:00,ETH/USD,3849.9,3849.9,3849.2,3849.2,0.27279641,1050.047941372
1716952260,2024-05-29 03:11:00,ETH/USD,3851.3,3851.3,3850.3,3850.5,0.03504489,134.940348945
1716952200,2024-05-29 03:10:00,ETH/USD,3849.6,3851.1,3848.5,3850.4,1.64763815,6344.06593276
1716952140,2024-05-29 03:09:00,ETH/USD,3849.0,3849.0,3848.7,3848.7,0.05737681,220.826128647
1716952080,2024-05-29 03:08:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.06600000,254.03400000000002
1716952020,2024-05-29 03:07:00,ETH/USD,3848.9,3851.1,3848.9,3851.1,0.20759957,799.486704027
1716951960,2024-05-29 03:06:00,ETH/USD,3849.6,3849.6,3848.9,3848.9,0.11208742,431.41327083799996
1716951900,2024-05-29 03:05:00,ETH/USD,3848.4,3848.4,3846.6,3846.6,0.15703173,604.038252618
1716951840,2024-05-29 03:04:00,ETH/USD,3848.2,3848.2,3847.3,3847.3,0.82350000,3168.2515500000004
1716951780,2024-05-29 03:03:00,ETH/USD,3846.3,3849.0,3846.3,3848.4,0.65592529,2524.262886036
1716951720,2024-05-29 03:02:00,ETH/USD,3847.4,3847.8,3847.4,3847.8,0.03440000,132.36432
1716951660,2024-05-29 03:01:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.02490000,95.78781
1716951600,2024-05-29 03:00:00,ETH/USD,3845.0,3845.0,3844.9,3844.9,0.14150000,544.0533499999999
1716951540,2024-05-29 02:59:00,ETH/USD,3844.1,3844.1,3843.0,3843.0,0.09370000,360.08910000000003
1716951480,2024-05-29 02:58:00,ETH/USD,3843.8,3844.3,3843.8,3844.3,0.06284570,241.59772451000003
1716951420,2024-05-29 02:57:00,ETH/USD,3845.4,3845.4,3844.3,3844.3,0.10230000,393.27189000000004
1716951360,2024-05-29 02:56:00,ETH/USD,3846.1,3847.1,3845.6,3845.6,0.16827312,647.111110272
1716951300,2024-05-29 02:55:00,ETH/USD,3848.4,3848.4,3846.3,3846.3,0.20300000,780.7989000000001
1716951240,2024-05-29 02:54:00,ETH/USD,3845.4,3845.5,3845.4,3845.5,1.20836000,4646.74838
1716951180,2024-05-29 02:53:00,ETH/USD,3847.1,3847.1,3847.1,3847.1,0.00000000,0.0
1716951120,2024-05-29 02:52:00,ETH/USD,3850.2,3850.2,3847.1,3847.1,0.03794376,145.973439096
1716951060,2024-05-29 02:51:00,ETH/USD,3850.5,3850.6,3850.3,3850.3,0.23872990,919.18173397
1716951000,2024-05-29 02:50:00,ETH/USD,3844.5,3848.3,3844.5,3848.3,0.18161434,698.906464622
1716950940,2024-05-29 02:49:00,ETH/USD,3845.7,3845.7,3844.7,3844.7,0.04245600,163.23058319999998
1716950880,2024-05-29 02:48:00,ETH/USD,3847.8,3847.8,3845.7,3845.7,0.11947850,459.47846745
1716950820,2024-05-29 02:47:00,ETH/USD,3846.4,3847.9,3846.3,3847.9,0.27700000,1065.8683
1716950760,2024-05-29 02:46:00,ETH/USD,3845.8,3845.8,3845.8,3845.8,0.03680000,141.52544
1716950700,2024-05-29 02:45:00,ETH/USD,3843.5,3843.5,3843.1,3843.1,0.12460000,478.85026
1716950640,2024-05-29 02:44:00,ETH/USD,3843.3,3844.5,3843.2,3844.5,0.07690000,295.64205
1716950580,2024-05-29 02:43:00,ETH/USD,3844.8,3844.8,3844.0,3844.0,0.44910771,1726.3700372399999
1716950520,2024-05-29 02:42:00,ETH/USD,3843.4,3844.2,3843.2,3844.2,1.87181567,7195.633798614
1716950460,2024-05-29 02:41:00,ETH/USD,3845.4,3846.1,3844.0,3844.5,0.19762602,759.77323389
1716950400,2024-05-29 02:40:00,ETH/USD,3844.9,3846.0,3844.9,3845.8,0.37102333,1426.881522514
1716950340,2024-05-29 02:39:00,ETH/USD,3844.5,3846.0,3844.5,3844.6,0.15342253,589.848258838
1716950280,2024-05-29 02:38:00,ETH/USD,3845.3,3846.0,3844.5,3844.5,1.08582629,4174.4591719049995
1716950220,2024-05-29 02:37:00,ETH/USD,3847.2,3847.2,3846.1,3846.1,0.19950000,767.29695
1716950160,2024-05-29 02:36:00,ETH/USD,3849.0,3849.0,3848.9,3848.9,0.07733814,297.666767046
1716950100,2024-05-29 02:35:00,ETH/USD,3849.9,3851.5,3849.9,3851.5,0.01159008,44.639193119999995
1716950040,2024-05-29 02:34:00,ETH/USD,3849.9,3850.7,3849.9,3850.7,0.09860000,379.67902
1716949980,2024-05-29 02:33:00,ETH/USD,3851.0,3851.0,3849.2,3849.2,0.33564063,1291.947912996
1716949920,2024-05-29 02:32:00,ETH/USD,3852.7,3852.7,3851.9,3852.4,0.10118565,389.80759806000003
1716949860,2024-05-29 02:31:00,ETH/USD,3851.2,3858.1,3851.2,3855.9,1.05915121,4083.981150639
1716949800,2024-05-29 02:30:00,ETH/USD,3856.4,3858.8,3852.6,3852.6,25.86896527,99662.775599202
1716949740,2024-05-29 02:29:00,ETH/USD,3853.6,3856.8,3853.6,3856.7,2.01428192,7768.481080864
1716949680,2024-05-29 02:28:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00990000,38.05164
1716949620,2024-05-29 02:27:00,ETH/USD,3842.1,3842.7,3842.1,3842.7,0.10001590,384.33109893
1716949560,2024-05-29 02:26:00,ETH/USD,3841.9,3842.4,3841.9,3841.9,0.84429906,3243.712558614
1716949500,2024-05-29 02:25:00,ETH/USD,3839.7,3840.0,3839.6,3839.8,1.73120000,6647.46176
1716949440,2024-05-29 02:24:00,ETH/USD,3836.8,3838.3,3836.5,3838.3,0.13690000,525.46327
1716949380,2024-05-29 02:23:00,ETH/USD,3840.6,3840.6,3838.7,3838.7,0.16380000,628.77906
1716949320,2024-05-29 02:22:00,ETH/USD,3843.0,3843.0,3843.0,3843.0,0.05830000,224.0469
1716949260,2024-05-29 02:21:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.02450000,94.14615
1716949200,2024-05-29 02:20:00,ETH/USD,3840.8,3842.5,3840.8,3842.5,0.28187923,1083.120941275
1716949140,2024-05-29 02:19:00,ETH/USD,3842.3,3842.6,3842.3,3842.6,0.15870000,609.82062
1716949080,2024-05-29 02:18:00,ETH/USD,3844.6,3844.6,3842.2,3842.2,0.23249099,893.276881778
1716949020,2024-05-29 02:17:00,ETH/USD,3843.2,3843.8,3842.7,3843.0,0.57394248,2205.66095064
1716948960,2024-05-29 02:16:00,ETH/USD,3843.8,3843.8,3843.1,3843.1,0.59149156,2273.161214236
1716948900,2024-05-29 02:15:00,ETH/USD,3838.4,3838.4,3837.7,3838.3,0.15845511,608.1982487130001
1716948840,2024-05-29 02:14:00,ETH/USD,3835.6,3838.6,3835.6,3838.6,0.04808409,184.575587874
1716948780,2024-05-29 02:13:00,ETH/USD,3833.9,3835.2,3833.4,3835.2,0.13123368,503.30740953599997
1716948720,2024-05-29 02:12:00,ETH/USD,3833.8,3835.6,3833.8,3834.0,0.33680000,1291.2912
1716948660,2024-05-29 02:11:00,ETH/USD,3832.2,3833.4,3832.2,3833.4,0.11270000,432.02418
1716948600,2024-05-29 02:10:00,ETH/USD,3833.4,3833.4,3833.2,3833.2,0.07890136,302.444693152
1716948540,2024-05-29 02:09:00,ETH/USD,3834.3,3836.0,3834.3,3836.0,0.07527326,288.74822536
1716948480,2024-05-29 02:08:00,ETH/USD,3833.4,3833.4,3833.4,3833.4,0.00000000,0.0
1716948420,2024-05-29 02:07:00,ETH/USD,3833.4,3834.3,3833.1,3833.4,0.03761012,144.174634008
1716948360,2024-05-29 02:06:00,ETH/USD,3834.2,3834.2,3833.6,3833.6,0.05779230,221.55256128
1716948300,2024-05-29 02:05:00,ETH/USD,3833.6,3833.6,3833.6,3833.6,0.01380000,52.90368
1716948240,2024-05-29 02:04:00,ETH/USD,3838.6,3838.6,3835.8,3836.2,0.58800000,2255.6856
1716948180,2024-05-29 02:03:00,ETH/USD,3840.4,3840.5,3839.1,3839.1,0.15500000,595.0604999999999
1716948120,2024-05-29 02:02:00,ETH/USD,3838.4,3839.3,3838.4,3838.6,0.24300000,932.7797999999999
1716948060,2024-05-29 02:01:00,ETH/USD,3840.1,3840.1,3837.3,3837.3,0.25530000,979.6626900000001
1716948000,2024-05-29 02:00:00,ETH/USD,3840.3,3840.3,3839.2,3840.3,0.07170000,275.34951
1716947940,2024-05-29 01:59:00,ETH/USD,3836.4,3840.4,3836.4,3840.2,0.21770944,836.047791488
1716947880,2024-05-29 01:58:00,ETH/USD,3838.4,3838.5,3838.1,3838.1,1.49311270,5730.71585387
1716947820,2024-05-29 01:57:00,ETH/USD,3839.5,3840.2,3838.1,3838.1,0.39825034,1528.524629954
1716947760,2024-05-29 01:56:00,ETH/USD,3838.6,3839.1,3837.8,3839.1,0.03415155,131.111215605
1716947700,2024-05-29 01:55:00,ETH/USD,3840.2,3840.2,3838.4,3838.4,0.14353688,550.951960192
1716947640,2024-05-29 01:54:00,ETH/USD,3840.6,3840.6,3839.7,3840.3,0.18720000,718.90416
1716947580,2024-05-29 01:53:00,ETH/USD,3839.7,3840.9,3839.7,3840.9,0.05340000,205.10406
1716947520,2024-05-29 01:52:00,ETH/USD,3839.6,3840.1,3839.1,3839.6,0.32725994,1256.5472656240001
1716947460,2024-05-29 01:51:00,ETH/USD,3840.5,3840.5,3840.0,3840.5,0.08298848,318.71725744
1716947400,2024-05-29 01:50:00,ETH/USD,3842.8,3842.8,3842.8,3842.8,0.04417764,169.765834992
1716947340,2024-05-29 01:49:00,ETH/USD,3843.1,3843.5,3842.2,3842.2,0.06370000,244.74814
1716947280,2024-05-29 01:48:00,ETH/USD,3847.0,3847.2,3843.5,3843.5,0.71241276,2738.15844306
1716947220,2024-05-29 01:47:00,ETH/USD,3847.8,3847.9,3846.3,3847.8,2.22480092,8560.588979976
1716947160,2024-05-29 01:46:00,ETH/USD,3846.8,3848.7,3846.8,3848.7,0.28470000,1095.72489
1716947100,2024-05-29 01:45:00,ETH/USD,3847.3,3847.6,3847.3,3847.6,2.76186444,10626.549619344
1716947040,2024-05-29 01:44:00,ETH/USD,3845.2,3846.2,3843.7,3844.8,0.95744323,3681.177730704
1716946980,2024-05-29 01:43:00,ETH/USD,3843.7,3843.8,3843.7,3843.8,0.07946797,305.458983086
1716946920,2024-05-29 01:42:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,0.09520000,365.88216000000006
1716946860,2024-05-29 01:41:00,ETH/USD,3840.2,3840.9,3840.2,3840.9,2.20380052,8464.577417268001
1716946800,2024-05-29 01:40:00,ETH/USD,3837.6,3837.8,3837.4,3837.4,0.35288606,1354.164966644
1716946740,2024-05-29 01:39:00,ETH/USD,3835.8,3835.8,3833.5,3833.7,0.21000473,805.095133401
1716946680,2024-05-29 01:38:00,ETH/USD,3835.5,3836.8,3835.4,3835.4,0.13640662,523.1739503480001
1716946620,2024-05-29 01:37:00,ETH/USD,3831.2,3834.1,3831.0,3834.1,1.10846930,4249.982143130001
1716946560,2024-05-29 01:36:00,ETH/USD,3832.8,3832.8,3831.8,3831.8,0.05290000,202.70222
1716946500,2024-05-29 01:35:00,ETH/USD,3831.7,3831.8,3831.7,3831.8,0.80000000,3065.4400000000005
1716946440,2024-05-29 01:34:00,ETH/USD,3834.9,3834.9,3832.7,3833.3,0.09900000,379.49670000000003
1716946380,2024-05-29 01:33:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00000000,0.0
1716946320,2024-05-29 01:32:00,ETH/USD,3836.6,3836.7,3836.6,3836.7,0.09936400,381.22985879999993
1716946260,2024-05-29 01:31:00,ETH/USD,3837.2,3837.2,3834.9,3834.9,0.37170000,1425.4323299999999
1716946200,2024-05-29 01:30:00,ETH/USD,3837.7,3837.7,3836.9,3837.4,0.41384004,1588.0697694960002
1716946140,2024-05-29 01:29:00,ETH/USD,3839.5,3839.5,3839.5,3839.5,0.03740000,143.59730000000002
1716946080,2024-05-29 01:28:00,ETH/USD,3837.6,3839.3,3837.6,3839.3,0.79430480,3049.57441864
1716946020,2024-05-29 01:27:00,ETH/USD,3839.3,3839.5,3839.3,3839.5,0.09401913,360.98644963500004
1716945960,2024-05-29 01:26:00,ETH/USD,3839.2,3841.3,3839.2,3839.9,0.16684705,640.675987295
1716945900,2024-05-29 01:25:00,ETH/USD,3839.3,3839.8,3839.1,3839.4,0.06398209,245.65283634600002
1716945840,2024-05-29 01:24:00,ETH/USD,3834.6,3834.6,3834.6,3834.6,0.00259800,9.9622908
1716945780,2024-05-29 01:23:00,ETH/USD,3837.3,3837.4,3835.0,3835.0,0.08440000,323.67400000000004
1716945720,2024-05-29 01:22:00,ETH/USD,3835.1,3835.1,3835.1,3835.1,0.10224434,392.117268334
1716945660,2024-05-29 01:21:00,ETH/USD,3831.5,3835.9,3831.5,3835.9,0.41325580,1585.20792322
1716945600,2024-05-29 01:20:00,ETH/USD,3834.1,3834.4,3833.5,3833.5,1.45095000,5562.2168249999995
1716945540,2024-05-29 01:19:00,ETH/USD,3838.9,3839.0,3838.9,3839.0,0.07484100,287.31459900000004
1716945480,2024-05-29 01:18:00,ETH/USD,3842.3,3842.4,3840.1,3840.3,0.21309943,818.3657410290001
1716945420,2024-05-29 01:17:00,ETH/USD,3844.5,3844.8,3843.0,3843.0,0.47802191,1837.03820013
1716945360,2024-05-29 01:16:00,ETH/USD,3842.9,3844.3,3842.9,3843.9,0.87327376,3356.777006064
1716945300,2024-05-29 01:15:00,ETH/USD,3839.2,3842.8,3839.2,3841.7,2.63545818,10124.639690106
1716945240,2024-05-29 01:14:00,ETH/USD,3841.9,3842.4,3841.9,3842.4,0.03520000,135.25248000000002
1716945180,2024-05-29 01:13:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.00670000,25.764180000000003
1716945120,2024-05-29 01:12:00,ETH/USD,3847.5,3847.5,3846.3,3846.3,0.05699675,219.226599525
1716945060,2024-05-29 01:11:00,ETH/USD,3845.9,3847.2,3845.2,3847.2,0.26939754,1036.426215888
1716945000,2024-05-29 01:10:00,ETH/USD,3850.2,3850.2,3848.7,3848.7,7.54071920,29021.96598504
1716944940,2024-05-29 01:09:00,ETH/USD,3848.7,3848.9,3848.7,3848.8,0.40520000,1559.53376
1716944880,2024-05-29 01:08:00,ETH/USD,3846.5,3847.9,3846.5,3847.9,0.31001216,1192.895790464
1716944820,2024-05-29 01:07:00,ETH/USD,3848.9,3848.9,3848.3,3848.3,0.06022167,231.75105266100002
1716944760,2024-05-29 01:06:00,ETH/USD,3845.2,3848.3,3845.2,3848.3,0.25170000,968.6171099999999
1716944700,2024-05-29 01:05:00,ETH/USD,3847.5,3847.6,3846.3,3846.9,0.64435890,2478.7842524099997
1716944640,2024-05-29 01:04:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.00000000,0.0
1716944580,2024-05-29 01:03:00,ETH/USD,3847.1,3847.5,3847.0,3847.0,0.85757199,3299.0794455299997
1716944520,2024-05-29 01:02:00,ETH/USD,3846.6,3847.6,3846.6,3846.9,0.01242036,47.779882884
1716944460,2024-05-29 01:01:00,ETH/USD,3845.3,3847.0,3844.4,3846.8,0.75563454,2906.774948472
1716944400,2024-05-29 01:00:00,ETH/USD,3847.8,3847.8,3846.2,3846.3,0.24839130,955.3874571900001
1716944340,2024-05-29 00:59:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.07838040,301.14533484
1716944280,2024-05-29 00:58:00,ETH/USD,3840.2,3840.6,3840.2,3840.6,0.12862946,494.014304076
1716944220,2024-05-29 00:57:00,ETH/USD,3838.7,3838.9,3838.7,3838.9,0.30810000,1182.7650899999999
1716944160,2024-05-29 00:56:00,ETH/USD,3843.5,3843.5,3841.2,3841.2,0.23070990,886.20286788
1716944100,2024-05-29 00:55:00,ETH/USD,3845.3,3845.3,3845.3,3845.3,0.00000000,0.0
1716944040,2024-05-29 00:54:00,ETH/USD,3844.2,3845.3,3844.2,3845.3,0.13078777,502.918211981
1716943980,2024-05-29 00:53:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00488940,18.79778724
1716943920,2024-05-29 00:52:00,ETH/USD,3845.4,3846.4,3845.4,3845.9,1.60448000,6170.669632
1716943860,2024-05-29 00:51:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.00548977,21.099930994999998
1716943800,2024-05-29 00:50:00,ETH/USD,3843.4,3843.4,3843.4,3843.4,0.01260000,48.42684
1716943740,2024-05-29 00:49:00,ETH/USD,3841.9,3841.9,3841.2,3841.2,0.01080226,41.493641112
1716943680,2024-05-29 00:48:00,ETH/USD,3840.7,3841.8,3840.7,3841.8,0.69919436,2686.1648922480003
1716943620,2024-05-29 00:47:00,ETH/USD,3842.1,3842.4,3839.9,3840.1,0.42558454,1634.2871920540001
1716943560,2024-05-29 00:46:00,ETH/USD,3842.9,3842.9,3841.1,3841.5,0.06358542,244.26339093
1716943500,2024-05-29 00:45:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.09960000,382.66319999999996
1716943440,2024-05-29 00:44:00,ETH/USD,3842.9,3843.0,3842.9,3843.0,0.04370000,167.93910000000002
1716943380,2024-05-29 00:43:00,ETH/USD,3843.1,3843.1,3843.1,3843.1,0.00000000,0.0
1716943320,2024-05-29 00:42:00,ETH/USD,3846.1,3846.1,3842.7,3843.1,1.13010000,4343.08731
1716943260,2024-05-29 00:41:00,ETH/USD,3847.9,3848.0,3846.8,3846.8,0.25712627,989.113335436
1716943200,2024-05-29 00:40:00,ETH/USD,3846.1,3847.8,3846.1,3847.5,0.05720827,220.108818825
1716943140,2024-05-29 00:39:00,ETH/USD,3847.2,3847.2,3845.5,3846.4,0.15188442,584.2082330879999
1716943080,2024-05-29 00:38:00,ETH/USD,3850.0,3850.0,3848.8,3848.8,1.68647595,6490.90863636
1716943020,2024-05-29 00:37:00,ETH/USD,3849.7,3849.7,3848.9,3849.2,0.06424127,247.277496484
1716942960,2024-05-29 00:36:00,ETH/USD,3846.7,3849.6,3846.7,3849.6,0.12440000,478.89023999999995
1716942900,2024-05-29 00:35:00,ETH/USD,3845.5,3846.2,3845.5,3846.2,0.53100393,2042.347315566
1716942840,2024-05-29 00:34:00,ETH/USD,3844.8,3845.8,3844.8,3845.8,0.47823995,1839.2151997100002
1716942780,2024-05-29 00:33:00,ETH/USD,3844.9,3844.9,3844.2,3844.7,0.19462257,748.2653948789999
1716942720,2024-05-29 00:32:00,ETH/USD,3845.0,3845.2,3844.8,3845.2,0.18370000,706.36324
1716942660,2024-05-29 00:31:00,ETH/USD,3844.7,3844.9,3844.3,3844.8,0.07614115,292.74749352000003
1716942600,2024-05-29 00:30:00,ETH/USD,3844.3,3844.3,3843.8,3843.8,0.91458217,3515.470945046
1716942540,2024-05-29 00:29:00,ETH/USD,3841.6,3842.9,3841.6,3842.9,0.14178205,544.854239945
1716942480,2024-05-29 00:28:00,ETH/USD,3840.1,3840.3,3840.1,3840.2,0.18736429,719.5163464579999
1716942420,2024-05-29 00:27:00,ETH/USD,3841.6,3841.9,3841.4,3841.4,0.74440000,2859.53816
1716942360,2024-05-29 00:26:00,ETH/USD,3842.3,3843.2,3842.0,3842.0,0.15101482,580.19893844
1716942300,2024-05-29 00:25:00,ETH/USD,3842.8,3842.8,3841.6,3841.6,0.15506088,595.681876608
1716942240,2024-05-29 00:24:00,ETH/USD,3843.4,3844.2,3843.4,3844.2,0.11751453,451.749356226
1716942180,2024-05-29 00:23:00,ETH/USD,3844.1,3844.1,3843.2,3843.5,0.03691967,141.900751645
1716942120,2024-05-29 00:22:00,ETH/USD,3845.6,3846.9,3845.4,3846.9,0.10431957,401.306953833
1716942060,2024-05-29 00:21:00,ETH/USD,3845.8,3845.9,3844.8,3845.8,1.13018927,4346.481894566
1716942000,2024-05-29 00:20:00,ETH/USD,3843.4,3845.0,3843.4,3845.0,0.69919975,2688.42303875
1716941940,2024-05-29 00:19:00,ETH/USD,3845.5,3845.5,3844.4,3844.4,0.68810379,2645.346210276
1716941880,2024-05-29 00:18:00,ETH/USD,3844.5,3845.1,3844.5,3845.1,0.17210000,661.74171
1716941820,2024-05-29 00:17:00,ETH/USD,3844.8,3845.8,3844.8,3845.8,1.07250124,4124.6252687920005
1716941760,2024-05-29 00:16:00,ETH/USD,3845.3,3845.6,3843.4,3843.7,0.16684402,641.298359674
1716941700,2024-05-29 00:15:00,ETH/USD,3844.8,3844.8,3840.6,3844.5,0.31699245,1218.677474025
1716941640,2024-05-29 00:14:00,ETH/USD,3842.2,3842.2,3842.2,3842.2,0.00000000,0.0
1716941580,2024-05-29 00:13:00,ETH/USD,3841.5,3842.2,3841.3,3842.2,0.45840000,1761.2644799999998
1716941520,2024-05-29 00:12:00,ETH/USD,3840.8,3842.6,3840.8,3842.5,0.07114290,273.36659325
1716941460,2024-05-29 00:11:00,ETH/USD,3839.7,3840.3,3839.7,3840.3,0.48650000,1868.30595
1716941400,2024-05-29 00:10:00,ETH/USD,3840.0,3840.3,3838.5,3840.3,0.11189234,429.70015330200005
1716941340,2024-05-29 00:09:00,ETH/USD,3839.4,3841.4,3839.4,3841.2,0.03610000,138.66732
1716941280,2024-05-29 00:08:00,ETH/USD,3839.8,3840.1,3839.5,3839.5,0.17543412,673.57930374
1716941220,2024-05-29 00:07:00,ETH/USD,3842.4,3842.4,3841.0,3841.0,0.44090000,1693.4969
1716941160,2024-05-29 00:06:00,ETH/USD,3843.2,3843.2,3842.6,3842.6,0.32289030,1240.73826678
1716941100,2024-05-29 00:05:00,ETH/USD,3841.7,3842.6,3841.7,3842.5,0.41766088,1604.8619314
1716941040,2024-05-29 00:04:00,ETH/USD,3842.3,3842.4,3841.9,3842.2,1.15301686,4430.1213794919995
1716940980,2024-05-29 00:03:00,ETH/USD,3841.7,3843.2,3841.6,3842.4,0.52810032,2029.172669568
1716940920,2024-05-29 00:02:00,ETH/USD,3838.0,3840.7,3837.6,3840.5,1.01681777,3905.0886456850003
1716940860,2024-05-29 00:01:00,ETH/USD,3839.0,3839.0,3839.0,3839.0,0.02000000,76.78
1716940800,2024-05-29 00:00:00,ETH/USD,3843.1,3843.1,3841.7,3841.7,0.15730000,604.29941
1716940740,2024-05-28 23:59:00,ETH/USD,3840.4,3841.1,3840.3,3840.6,2.59707173,9974.313686238
1716940680,2024-05-28 23:58:00,ETH/USD,3839.4,3840.3,3838.8,3840.3,5.24156039,20129.164365717003
1716940620,2024-05-28 23:57:00,ETH/USD,3838.5,3840.0,3838.5,3839.5,0.90071631,3458.300272245
1716940560,2024-05-28 23:56:00,ETH/USD,3838.2,3838.5,3838.2,3838.4,0.12671235,486.37268424
1716940500,2024-05-28 23:55:00,ETH/USD,3837.5,3838.3,3837.5,3838.3,2.85607000,10962.453481
1716940440,2024-05-28 23:54:00,ETH/USD,3839.0,3839.8,3839.0,3839.2,0.22692182,871.1982513439999
1716940380,2024-05-28 23:53:00,ETH/USD,3840.3,3840.3,3840.3,3840.3,0.04894510,187.96386753000002
1716940320,2024-05-28 23:52:00,ETH/USD,3842.3,3842.3,3839.6,3839.6,2.02578166,7778.191261735999
1716940260,2024-05-28 23:51:00,ETH/USD,3841.7,3841.8,3841.7,3841.8,0.01966791,75.560176638
1716940200,2024-05-28 23:50:00,ETH/USD,3844.6,3844.6,3841.9,3842.3,0.09176022,352.57029330600005
1716940140,2024-05-28 23:49:00,ETH/USD,3845.9,3845.9,3844.0,3844.0,2.45017272,9418.46393568
1716940080,2024-05-28 23:48:00,ETH/USD,3844.8,3845.2,3844.7,3845.2,0.96015111,3691.973048172
1716940020,2024-05-28 23:47:00,ETH/USD,3846.1,3846.1,3844.0,3845.7,9.00338639,34624.323040022995
1716939960,2024-05-28 23:46:00,ETH/USD,3845.5,3846.3,3845.5,3846.3,0.14940000,574.6372200000001
1716939900,2024-05-28 23:45:00,ETH/USD,3846.4,3846.4,3844.0,3844.9,0.63798361,2452.9831820890004
1716939840,2024-05-28 23:44:00,ETH/USD,3847.1,3847.1,3846.0,3846.5,2.77506262,10674.27836783
1716939780,2024-05-28 23:43:00,ETH/USD,3846.4,3847.3,3846.4,3847.1,0.27189000,1045.9880190000001
1716939720,2024-05-28 23:42:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.00977733,37.59774478200001
1716939660,2024-05-28 23:41:00,ETH/USD,3846.0,3847.2,3845.3,3845.3,7.80323060,30005.762626180003
1716939600,2024-05-28 23:40:00,ETH/USD,3846.3,3846.3,3845.9,3846.2,0.21978457,845.335413134
1716939540,2024-05-28 23:39:00,ETH/USD,3845.4,3846.5,3845.4,3846.5,0.08468939,325.757738635
1716939480,2024-05-28 23:38:00,ETH/USD,3846.3,3846.3,3845.7,3846.2,3.06068279,11771.998146897999
1716939420,2024-05-28 23:37:00,ETH/USD,3846.7,3846.7,3846.1,3846.4,0.09898813,380.747943232
1716939360,2024-05-28 23:36:00,ETH/USD,3846.2,3846.6,3845.5,3845.5,0.84755834,3259.2855964699997
1716939300,2024-05-28 23:35:00,ETH/USD,3843.6,3844.6,3843.6,3844.6,5.37293672,20656.792513712
1716939240,2024-05-28 23:34:00,ETH/USD,3844.9,3845.4,3844.9,3845.2,0.33027664,1269.979736128
1716939180,2024-05-28 23:33:00,ETH/USD,3845.9,3846.0,3844.8,3845.1,1.77288560,6816.922420559999
1716939120,2024-05-28 23:32:00,ETH/USD,3847.4,3847.5,3845.5,3846.3,8.23717055,31682.629086465004
1716939060,2024-05-28 23:31:00,ETH/USD,3848.3,3848.3,3847.8,3847.8,0.83927314,3229.355188092
1716939000,2024-05-28 23:30:00,ETH/USD,3851.2,3851.2,3850.7,3850.7,1.12721943,4340.583859101
1716938940,2024-05-28 23:29:00,ETH/USD,3849.9,3849.9,3849.3,3849.3,4.41864780,17008.70097654
1716938880,2024-05-28 23:28:00,ETH/USD,3849.8,3849.8,3849.2,3849.6,0.12883812,495.97522675199997
1716938820,2024-05-28 23:27:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.00000000,0.0
1716938760,2024-05-28 23:26:00,ETH/USD,3849.0,3849.2,3848.2,3848.6,2.32352944,8942.335402784
1716938700,2024-05-28 23:25:00,ETH/USD,3849.2,3849.6,3849.2,3849.4,0.03911666,150.575671004
1716938640,2024-05-28 23:24:00,ETH/USD,3848.9,3849.9,3848.9,3849.9,0.31357991,1207.251295509
1716938580,2024-05-28 23:23:00,ETH/USD,3846.6,3849.3,3846.6,3847.5,12.08993319,46516.017948525
1716938520,2024-05-28 23:22:00,ETH/USD,3848.2,3848.2,3847.4,3847.9,0.56197697,2162.4311828630002
1716938460,2024-05-28 23:21:00,ETH/USD,3848.2,3848.2,3848.2,3848.2,0.16240000,624.9476799999999
1716938400,2024-05-28 23:20:00,ETH/USD,3849.8,3849.9,3847.6,3848.5,2.55013972,9814.212712420001
1716938340,2024-05-28 23:19:00,ETH/USD,3850.0,3850.0,3848.6,3848.9,0.42160000,1622.69624
1716938280,2024-05-28 23:18:00,ETH/USD,3849.5,3850.0,3849.5,3850.0,0.64180000,2470.9300000000003
1716938220,2024-05-28 23:17:00,ETH/USD,3850.2,3850.4,3848.7,3849.4,1.61300674,6209.108144956001
1716938160,2024-05-28 23:16:00,ETH/USD,3850.4,3850.4,3849.7,3849.7,0.92942586,3578.0107332420002
1716938100,2024-05-28 23:15:00,ETH/USD,3850.0,3850.5,3849.1,3849.1,8.65017907,33295.404258337
1716938040,2024-05-28 23:14:00,ETH/USD,3849.4,3849.4,3848.5,3848.5,0.00978573,37.660381905
1716937980,2024-05-28 23:13:00,ETH/USD,3850.8,3850.8,3847.8,3848.4,5.19545612,19994.193332208
1716937920,2024-05-28 23:12:00,ETH/USD,3851.5,3851.5,3851.4,3851.4,0.50341102,1938.8372024280002
1716937860,2024-05-28 23:11:00,ETH/USD,3851.7,3852.4,3851.7,3851.9,1.15892953,4464.0806566070005
1716937800,2024-05-28 23:10:00,ETH/USD,3851.3,3852.8,3851.3,3852.8,0.02900000,111.73120000000002
1716937740,2024-05-28 23:09:00,ETH/USD,3853.9,3853.9,3852.8,3853.5,1.41786130,5463.72851955
1716937680,2024-05-28 23:08:00,ETH/USD,3853.6,3853.6,3853.6,3853.6,0.56300000,2169.5768
1716937620,2024-05-28 23:07:00,ETH/USD,3856.8,3857.6,3854.1,3854.1,0.77911452,3002.785271532
1716937560,2024-05-28 23:06:00,ETH/USD,3854.1,3857.7,3853.5,3857.1,2.33409830,9002.85055293
1716937500,2024-05-28 23:05:00,ETH/USD,3859.7,3859.7,3859.7,3859.7,0.00300034,11.580412298
1716937440,2024-05-28 23:04:00,ETH/USD,3867.3,3867.3,3867.3,3867.3,0.00890000,34.41897
1716937380,2024-05-28 23:03:00,ETH/USD,3862.2,3868.0,3862.2,3867.9,6.79240017,26272.324617543
1716937320,2024-05-28 23:02:00,ETH/USD,3862.6,3862.9,3861.7,3862.9,0.09712422,375.181149438
1716937260,2024-05-28 23:01:00,ETH/USD,3861.3,3862.4,3861.3,3862.4,0.52178060,2015.3253894400002
1716937200,2024-05-28 23:00:00,ETH/USD,3859.8,3861.0,3859.8,3860.1,1.62508944,6273.007747344
1716937140,2024-05-28 22:59:00,ETH/USD,3858.8,3859.7,3858.8,3859.7,0.05530000,213.44141
1716937080,2024-05-28 22:58:00,ETH/USD,3859.2,3859.3,3858.8,3858.9,0.28940472,1116.783874008
1716937020,2024-05-28 22:57:00,ETH/USD,3859.3,3859.3,3859.0,3859.2,0.38713330,1494.02483136
1716936960,2024-05-28 22:56:00,ETH/USD,3859.4,3859.9,3859.4,3859.9,0.02430000,93.79557
1716936900,2024-05-28 22:55:00,ETH/USD,3859.3,3859.3,3859.3,3859.3,0.04223459,162.99595318700003
1716936840,2024-05-28 22:54:00,ETH/USD,3860.8,3860.8,3860.3,3860.3,0.02013227,77.716601881
1716936780,2024-05-28 22:53:00,ETH/USD,3856.5,3858.3,3856.1,3857.7,1.00023294,3858.5986126380003
1716936720,2024-05-28 22:52:00,ETH/USD,3855.4,3856.4,3855.3,3856.4,1.40939332,5435.184399248
1716936660,2024-05-28 22:51:00,ETH/USD,3856.5,3856.5,3855.7,3855.8,0.36422239,1404.3686913620002
1716936600,2024-05-28 22:50:00,ETH/USD,3854.4,3855.8,3854.4,3855.5,0.55207162,2128.51213091
1716936540,2024-05-28 22:49:00,ETH/USD,3856.7,3856.7,3856.7,3856.7,0.07038882,271.468562094
1716936480,2024-05-28 22:48:00,ETH/USD,3857.9,3857.9,3854.9,3855.7,0.45884060,1769.1517014199999
1716936420,2024-05-28 22:47:00,ETH/USD,3856.8,3857.2,3856.8,3857.2,0.25438918,981.2299450959999
1716936360,2024-05-28 22:46:00,ETH/USD,3857.3,3857.3,3856.5,3856.5,0.14110000,544.15215
1716936300,2024-05-28 22:45:00,ETH/USD,3856.8,3856.8,3854.6,3854.6,4.62879734,17842.162226764
1716936240,2024-05-28 22:44:00,ETH/USD,3858.3,3858.8,3857.3,3858.8,0.19534825,753.8098271
1716936180,2024-05-28 22:43:00,ETH/USD,3857.0,3857.4,3856.9,3857.4,0.36079839,1391.743709586
1716936120,2024-05-28 22:42:00,ETH/USD,3855.1,3856.4,3855.0,3856.3,1.33683106,5155.221616678
1716936060,2024-05-28 22:41:00,ETH/USD,3853.3,3853.3,3852.5,3852.5,0.04355707,167.803612175
1716936000,2024-05-28 22:40:00,ETH/USD,3852.6,3854.8,3852.6,3854.8,0.69356821,2673.5667359080003
1716935940,2024-05-28 22:39:00,ETH/USD,3853.4,3853.4,3852.4,3852.5,1.16408863,4484.651447075
1716935880,2024-05-28 22:38:00,ETH/USD,3853.9,3854.2,3853.9,3854.2,0.02763684,106.517908728
1716935820,2024-05-28 22:37:00,ETH/USD,3855.4,3855.4,3855.2,3855.2,0.05920000,228.22784
1716935760,2024-05-28 22:36:00,ETH/USD,3852.8,3854.7,3852.8,3854.1,1.02249143,3940.7842203630003
1716935700,2024-05-28 22:35:00,ETH/USD,3853.6,3853.6,3853.1,3853.1,0.07827082,301.58529654200004
1716935640,2024-05-28 22:34:00,ETH/USD,3854.9,3854.9,3852.9,3852.9,2.35615026,9078.011336754002
1716935580,2024-05-28 22:33:00,ETH/USD,3852.9,3855.7,3852.9,3855.7,1.19245491,4597.748396487
1716935520,2024-05-28 22:32:00,ETH/USD,3854.7,3854.7,3853.5,3853.5,0.32035984,1234.50664344
1716935460,2024-05-28 22:31:00,ETH/USD,3856.0,3857.2,3855.5,3856.0,2.76496128,10661.69069568
1716935400,2024-05-28 22:30:00,ETH/USD,3857.7,3857.7,3855.2,3855.2,1.30625841,5035.887422232
1716935340,2024-05-28 22:29:00,ETH/USD,3857.3,3857.4,3857.3,3857.4,0.04796848,185.033614752
1716935280,2024-05-28 22:28:00,ETH/USD,3855.3,3857.0,3855.3,3857.0,0.21321082,822.35413274
1716935220,2024-05-28 22:27:00,ETH/USD,3853.4,3855.0,3853.2,3855.0,2.03429451,7842.20533605
1716935160,2024-05-28 22:26:00,ETH/USD,3852.9,3854.1,3851.6,3853.6,0.84783440,3267.21464384
1716935100,2024-05-28 22:25:00,ETH/USD,3852.8,3854.1,3852.7,3852.7,0.36103963,1390.977382501
1716935040,2024-05-28 22:24:00,ETH/USD,3853.6,3854.5,3852.5,3852.5,0.10555635,406.655838375
1716934980,2024-05-28 22:23:00,ETH/USD,3856.5,3856.5,3856.4,3856.4,0.12311215,474.76969526000005
1716934920,2024-05-28 22:22:00,ETH/USD,3854.3,3856.0,3852.0,3856.0,0.16691043,643.60661808
1716934860,2024-05-28 22:21:00,ETH/USD,3853.3,3854.0,3851.2,3854.0,1.42273344,5483.21467776
1716934800,2024-05-28 22:20:00,ETH/USD,3851.8,3852.8,3851.4,3852.1,0.81351567,3133.743712407
1716934740,2024-05-28 22:19:00,ETH/USD,3850.0,3852.1,3850.0,3851.9,4.49273065,17305.549190735
1716934680,2024-05-28 22:18:00,ETH/USD,3848.6,3849.4,3846.8,3849.4,0.10191674,392.31829895600004
1716934620,2024-05-28 22:17:00,ETH/USD,3848.3,3850.0,3848.3,3850.0,0.07146875,275.15468749999997
1716934560,2024-05-28 22:16:00,ETH/USD,3850.0,3850.0,3847.8,3847.8,0.09460000,364.00188
1716934500,2024-05-28 22:15:00,ETH/USD,3847.6,3847.9,3846.3,3847.9,0.24273698,934.027625342
1716934440,2024-05-28 22:14:00,ETH/USD,3851.1,3851.1,3851.1,3851.1,0.06260000,241.07886
1716934380,2024-05-28 22:13:00,ETH/USD,3849.3,3851.1,3848.6,3851.1,0.51895634,1998.552760974
1716934320,2024-05-28 22:12:00,ETH/USD,3849.0,3849.0,3848.6,3848.6,0.02714200,104.4587012
1716934260,2024-05-28 22:11:00,ETH/USD,3849.3,3850.3,3849.2,3850.0,2.18346258,8406.330933
1716934200,2024-05-28 22:10:00,ETH/USD,3850.1,3850.1,3849.3,3849.3,0.07610000,292.93173
1716934140,2024-05-28 22:09:00,ETH/USD,3852.0,3852.0,3849.8,3849.8,0.14430000,555.52614
1716934080,2024-05-28 22:08:00,ETH/USD,3854.0,3854.0,3852.4,3853.6,3.08954025,11905.8523074
1716934020,2024-05-28 22:07:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.00243903,9.399289911
1716933960,2024-05-28 22:06:00,ETH/USD,3854.1,3854.9,3854.1,3854.4,0.95007188,3661.957054272
1716933900,2024-05-28 22:05:00,ETH/USD,3850.0,3853.7,3850.0,3853.6,1.08228397,4170.6895067919995
1716933840,2024-05-28 22:04:00,ETH/USD,3846.3,3848.6,3846.3,3848.2,0.36868758,1418.7835453559999
1716933780,2024-05-28 22:03:00,ETH/USD,3840.2,3845.4,3840.2,3845.4,0.26160000,1005.95664
1716933720,2024-05-28 22:02:00,ETH/USD,3839.6,3842.5,3838.9,3839.4,0.59485495,2283.88609503
1716933660,2024-05-28 22:01:00,ETH/USD,3844.0,3844.0,3838.8,3838.8,0.17790000,682.9225200000001
1716933600,2024-05-28 22:00:00,ETH/USD,3840.7,3842.5,3840.7,3842.5,0.34800000,1337.1899999999998
1716933540,2024-05-28 21:59:00,ETH/USD,3838.6,3838.7,3838.2,3838.2,0.29562339,1134.661695498
1716933480,2024-05-28 21:58:00,ETH/USD,3842.9,3842.9,3841.1,3841.1,0.33618863,1291.3341466929999
1716933420,2024-05-28 21:57:00,ETH/USD,3842.3,3843.4,3842.3,3843.4,0.69947581,2688.365328154
1716933360,2024-05-28 21:56:00,ETH/USD,3841.1,3842.3,3841.0,3842.3,0.56664771,2177.230496133
1716933300,2024-05-28 21:55:00,ETH/USD,3839.6,3839.6,3839.6,3839.6,0.06582985,252.76029205999998
1716933240,2024-05-28 21:54:00,ETH/USD,3837.4,3837.9,3837.3,3837.5,3.37189726,12939.65573525
1716933180,2024-05-28 21:53:00,ETH/USD,3839.6,3839.6,3837.0,3837.2,0.95400584,3660.7112092479997
1716933120,2024-05-28 21:52:00,ETH/USD,3837.8,3839.8,3837.8,3839.5,0.09742162,374.05030999
1716933060,2024-05-28 21:51:00,ETH/USD,3837.6,3837.6,3837.6,3837.6,0.01640000,62.936640000000004
1716933000,2024-05-28 21:50:00,ETH/USD,3837.7,3837.7,3837.2,3837.2,0.28342882,1087.573068104
1716932940,2024-05-28 21:49:00,ETH/USD,3839.3,3839.3,3837.7,3838.0,1.61535082,6199.71644716
1716932880,2024-05-28 21:48:00,ETH/USD,3836.9,3839.2,3836.9,3839.2,0.62914375,2415.408685
1716932820,2024-05-28 21:47:00,ETH/USD,3837.0,3837.0,3836.8,3836.8,0.19709928,756.230517504
1716932760,2024-05-28 21:46:00,ETH/USD,3836.3,3837.1,3835.9,3837.1,0.70905599,2720.7187392289998
1716932700,2024-05-28 21:45:00,ETH/USD,3836.3,3836.3,3835.0,3835.8,0.43121100,1654.0391538000001
1716932640,2024-05-28 21:44:00,ETH/USD,3836.5,3836.5,3836.4,3836.4,0.27720000,1063.45008
1716932580,2024-05-28 21:43:00,ETH/USD,3836.0,3836.0,3834.9,3834.9,0.30260000,1160.44074
1716932520,2024-05-28 21:42:00,ETH/USD,3838.0,3838.0,3837.8,3837.9,0.10589075,406.39810942500003
1716932460,2024-05-28 21:41:00,ETH/USD,3838.7,3838.7,3838.1,3838.1,0.17499720,671.65675332
1716932400,2024-05-28 21:40:00,ETH/USD,3837.9,3838.7,3837.9,3838.7,0.26416171,1014.0375561769999
1716932340,2024-05-28 21:39:00,ETH/USD,3836.5,3836.5,3836.3,3836.4,0.96844455,3715.3406716199997
1716932280,2024-05-28 21:38:00,ETH/USD,3838.1,3838.1,3836.4,3836.5,0.75715131,2904.811000815
1716932220,2024-05-28 21:37:00,ETH/USD,3839.7,3839.7,3838.4,3838.4,0.08940000,343.15296
1716932160,2024-05-28 21:36:00,ETH/USD,3838.6,3840.4,3838.6,3840.4,0.64310000,2469.7612400000003
1716932100,2024-05-28 21:35:00,ETH/USD,3840.2,3840.2,3838.7,3838.7,0.13359490,512.8307426299999
1716932040,2024-05-28 21:34:00,ETH/USD,3841.2,3841.7,3841.2,3841.6,0.29184269,1121.142877904
1716931980,2024-05-28 21:33:00,ETH/USD,3841.2,3841.5,3841.2,3841.2,0.27609562,1060.538495544
1716931920,2024-05-28 21:32:00,ETH/USD,3840.2,3841.4,3840.2,3841.4,3.90240814,14990.710628996
1716931860,2024-05-28 21:31:00,ETH/USD,3837.0,3840.0,3837.0,3840.0,0.16551000,635.5584
1716931800,2024-05-28 21:30:00,ETH/USD,3837.3,3838.1,3837.3,3837.3,5.79019386,22218.710898978
1716931740,2024-05-28 21:29:00,ETH/USD,3838.2,3838.4,3836.9,3836.9,0.25488140,977.9544436599999
1716931680,2024-05-28 21:28:00,ETH/USD,3836.2,3837.2,3836.2,3837.2,0.04270000,163.84844
1716931620,2024-05-28 21:27:00,ETH/USD,3833.2,3836.6,3833.2,3836.2,8.79041879,33721.804562198
1716931560,2024-05-28 21:26:00,ETH/USD,3834.3,3834.7,3834.3,3834.7,0.52591907,2016.741857729
1716931500,2024-05-28 21:25:00,ETH/USD,3838.8,3838.8,3835.8,3835.9,0.20283806,778.066514354
1716931440,2024-05-28 21:24:00,ETH/USD,3842.8,3842.8,3840.0,3840.0,2.90394389,11151.1445376
1716931380,2024-05-28 21:23:00,ETH/USD,3843.0,3843.3,3842.5,3843.3,0.37831300,1453.9703529
1716931320,2024-05-28 21:22:00,ETH/USD,3845.5,3845.5,3843.6,3843.8,0.44997998,1729.633047124
1716931260,2024-05-28 21:21:00,ETH/USD,3844.7,3845.1,3844.7,3845.1,1.55129658,5964.890479758
1716931200,2024-05-28 21:20:00,ETH/USD,3840.0,3843.6,3840.0,3843.6,0.24570472,944.390661792
1716931140,2024-05-28 21:19:00,ETH/USD,3838.2,3839.9,3838.2,3839.9,0.05253799,201.74062780100002
1716931080,2024-05-28 21:18:00,ETH/USD,3837.8,3838.7,3837.4,3838.7,1.00162582,3844.941035233999
1716931020,2024-05-28 21:17:00,ETH/USD,3838.2,3841.6,3838.2,3841.6,0.40655897,1561.836939152
1716930960,2024-05-28 21:16:00,ETH/USD,3835.0,3836.5,3835.0,3836.5,0.10190000,390.93935
1716930900,2024-05-28 21:15:00,ETH/USD,3832.8,3834.0,3832.8,3834.0,6.60779394,25334.28196596
1716930840,2024-05-28 21:14:00,ETH/USD,3831.6,3831.7,3831.6,3831.7,0.27010000,1034.94217
1716930780,2024-05-28 21:13:00,ETH/USD,3831.5,3831.6,3830.7,3831.6,0.36390000,1394.31924
1716930720,2024-05-28 21:12:00,ETH/USD,3830.8,3830.8,3829.9,3830.6,5.02856518,19262.421778508
1716930660,2024-05-28 21:11:00,ETH/USD,3826.6,3830.4,3826.6,3830.4,0.78355158,3001.315972032
1716930600,2024-05-28 21:10:00,ETH/USD,3828.0,3828.0,3828.0,3828.0,0.78280000,2996.5584000000003
1716930540,2024-05-28 21:09:00,ETH/USD,3828.8,3828.8,3827.8,3828.0,0.80649013,3087.24421764
1716930480,2024-05-28 21:08:00,ETH/USD,3829.4,3829.4,3829.4,3829.4,0.11331534,433.929762996
1716930420,2024-05-28 21:07:00,ETH/USD,3827.2,3830.6,3827.2,3830.6,0.38258037,1465.512365322
1716930360,2024-05-28 21:06:00,ETH/USD,3827.4,3827.4,3826.9,3826.9,0.31966295,1223.318143355
1716930300,2024-05-28 21:05:00,ETH/USD,3826.9,3826.9,3826.9,3826.9,0.00475949,18.214092281
1716930240,2024-05-28 21:04:00,ETH/USD,3826.2,3826.6,3826.2,3826.6,0.05074374,194.175995484
1716930180,2024-05-28 21:03:00,ETH/USD,3825.0,3825.4,3824.2,3825.4,0.40730000,1558.08542
1716930120,2024-05-28 21:02:00,ETH/USD,3824.6,3824.6,3824.6,3824.6,0.00000000,0.0
1716930060,2024-05-28 21:01:00,ETH/USD,3825.8,3825.8,3824.6,3824.6,0.08753000,334.76723799999996
1716930000,2024-05-28 21:00:00,ETH/USD,3829.1,3829.1,3829.1,3829.1,0.00000000,0.0
1716929940,2024-05-28 20:59:00,ETH/USD,3829.1,3829.1,3829.1,3829.1,0.01687714,64.62425677399999
1716929880,2024-05-28 20:58:00,ETH/USD,3827.4,3827.4,3826.9,3827.4,0.92111444,3525.473407656
1716929820,2024-05-28 20:57:00,ETH/USD,3826.9,3827.4,3825.8,3827.4,13.65642683,52268.608049142
1716929760,2024-05-28 20:56:00,ETH/USD,3826.9,3826.9,3826.8,3826.8,0.03725922,142.583583096
1716929700,2024-05-28 20:55:00,ETH/USD,3826.7,3827.2,3826.7,3827.2,0.02950000,112.90239999999999
1716929640,2024-05-28 20:54:00,ETH/USD,3827.3,3827.3,3825.9,3826.7,0.67000800,2563.9196136
1716929580,2024-05-28 20:53:00,ETH/USD,3827.6,3827.8,3826.4,3827.8,2.48718698,9520.454322044001
1716929520,2024-05-28 20:52:00,ETH/USD,3827.3,3827.3,3827.1,3827.1,0.02522631,96.54361100099999
1716929460,2024-05-28 20:51:00,ETH/USD,3821.2,3825.8,3821.2,3825.7,0.24142265,923.6106321049999
1716929400,2024-05-28 20:50:00,ETH/USD,3824.9,3824.9,3818.6,3818.6,3.04414696,11624.379581456
1716929340,2024-05-28 20:49:00,ETH/USD,3823.8,3824.8,3823.8,3824.8,1.16303710,4448.38430008
1716929280,2024-05-28 20:48:00,ETH/USD,3823.1,3824.9,3823.1,3824.9,0.09045549,345.983203701
1716929220,2024-05-28 20:47:00,ETH/USD,3827.0,3827.6,3825.1,3825.9,0.20659298,790.404082182
1716929160,2024-05-28 20:46:00,ETH/USD,3829.3,3829.3,3827.1,3827.2,1.05079355,4021.5970745600002
1716929100,2024-05-28 20:45:00,ETH/USD,3832.3,3832.3,3828.0,3828.4,0.14185149,543.064244316
1716929040,2024-05-28 20:44:00,ETH/USD,3831.6,3832.8,3831.6,3832.8,0.08200077,314.292551256
1716928980,2024-05-28 20:43:00,ETH/USD,3833.0,3833.0,3832.8,3832.9,0.07713018,295.63226692200004
1716928920,2024-05-28 20:42:00,ETH/USD,3833.4,3833.4,3832.6,3833.2,0.05960604,228.481872528
1716928860,2024-05-28 20:41:00,ETH/USD,3834.4,3834.4,3833.5,3833.5,0.50700898,1943.6189248300002
1716928800,2024-05-28 20:40:00,ETH/USD,3834.1,3834.2,3833.2,3833.2,4.47276219,17144.992026707998
1716928740,2024-05-28 20:39:00,ETH/USD,3834.2,3834.2,3834.2,3834.2,0.00399246,15.307890131999999
1716928680,2024-05-28 20:38:00,ETH/USD,3830.0,3830.0,3830.0,3830.0,0.02740000,104.94200000000001
1716928620,2024-05-28 20:37:00,ETH/USD,3836.1,3836.1,3831.1,3831.2,4.64337089,17789.682553767998
1716928560,2024-05-28 20:36:00,ETH/USD,3836.8,3836.8,3834.8,3835.0,3.07265750,11783.6415125
1716928500,2024-05-28 20:35:00,ETH/USD,3834.8,3837.2,3834.8,3837.2,0.22170000,850.70724
1716928440,2024-05-28 20:34:00,ETH/USD,3838.2,3838.2,3835.9,3835.9,6.79631466,26069.983404294002
1716928380,2024-05-28 20:33:00,ETH/USD,3837.3,3839.4,3837.3,3838.9,0.89719741,3444.251137249
1716928320,2024-05-28 20:32:00,ETH/USD,3838.8,3839.1,3837.3,3837.3,6.66977199,25593.916057227
1716928260,2024-05-28 20:31:00,ETH/USD,3837.4,3838.3,3837.4,3838.1,0.22490000,863.18869
1716928200,2024-05-28 20:30:00,ETH/USD,3833.1,3836.6,3833.0,3835.5,0.50528556,1938.02276538
1716928140,2024-05-28 20:29:00,ETH/USD,3833.6,3833.6,3833.1,3833.1,0.09760000,374.11056
1716928080,2024-05-28 20:28:00,ETH/USD,3836.0,3836.0,3833.5,3833.7,0.35780293,1371.709092741
1716928020,2024-05-28 20:27:00,ETH/USD,3836.4,3836.7,3835.3,3836.6,0.53204082,2041.2278100119997
1716927960,2024-05-28 20:26:00,ETH/USD,3837.7,3838.6,3837.0,3837.6,1.82963783,7021.418136408
1716927900,2024-05-28 20:25:00,ETH/USD,3839.5,3839.5,3837.9,3838.8,0.73533315,2822.7968962200002
1716927840,2024-05-28 20:24:00,ETH/USD,3837.9,3839.2,3837.9,3839.2,0.04380420,168.17308463999998
1716927780,2024-05-28 20:23:00,ETH/USD,3837.7,3837.7,3835.6,3835.6,0.41356126,1586.2555688559999
1716927720,2024-05-28 20:22:00,ETH/USD,3837.9,3837.9,3837.3,3837.3,1.51800000,5825.0214000000005
1716927660,2024-05-28 20:21:00,ETH/USD,3836.6,3836.6,3836.1,3836.1,0.11033137,423.242168457
1716927600,2024-05-28 20:20:00,ETH/USD,3837.1,3837.2,3835.8,3837.0,0.97225115,3730.5276625499996
1716927540,2024-05-28 20:19:00,ETH/USD,3839.3,3839.3,3837.0,3837.4,0.24429891,937.4726372340001
1716927480,2024-05-28 20:18:00,ETH/USD,3840.8,3840.8,3839.4,3839.4,0.26370093,1012.453350642
1716927420,2024-05-28 20:17:00,ETH/USD,3845.4,3845.4,3845.2,3845.2,0.01674749,64.397448548
1716927360,2024-05-28 20:16:00,ETH/USD,3844.6,3846.4,3843.4,3846.4,1.09908909,4227.536275776
1716927300,2024-05-28 20:15:00,ETH/USD,3842.3,3842.5,3840.6,3842.5,0.94538706,3632.64977805
1716927240,2024-05-28 20:14:00,ETH/USD,3841.1,3841.1,3841.1,3841.1,0.00000000,0.0
1716927180,2024-05-28 20:13:00,ETH/USD,3842.6,3842.6,3841.1,3841.1,3.59921925,13824.961061175
1716927120,2024-05-28 20:12:00,ETH/USD,3836.9,3841.5,3836.9,3841.2,0.05331482,204.79288658399997
1716927060,2024-05-28 20:11:00,ETH/USD,3835.2,3836.8,3835.2,3836.8,0.66740000,2560.68032
1716927000,2024-05-28 20:10:00,ETH/USD,3834.6,3834.9,3834.6,3834.9,0.66589484,2553.640121916
1716926940,2024-05-28 20:09:00,ETH/USD,3834.8,3834.8,3834.2,3834.2,0.07684518,294.639789156
1716926880,2024-05-28 20:08:00,ETH/USD,3837.6,3838.0,3837.6,3838.0,0.04104675,157.5374265
1716926820,2024-05-28 20:07:00,ETH/USD,3836.1,3836.1,3834.9,3835.9,0.34807143,1335.1671983370002
1716926760,2024-05-28 20:06:00,ETH/USD,3835.6,3836.4,3834.6,3836.4,0.23195207,889.860921348
1716926700,2024-05-28 20:05:00,ETH/USD,3832.6,3832.6,3832.6,3832.6,0.02762470,105.87442521999999
1716926640,2024-05-28 20:04:00,ETH/USD,3837.3,3837.3,3831.6,3831.6,0.14235190,545.43554004
1716926580,2024-05-28 20:03:00,ETH/USD,3838.3,3838.6,3837.5,3837.5,0.33658839,1291.657946625
1716926520,2024-05-28 20:02:00,ETH/USD,3838.5,3840.1,3837.9,3837.9,0.62009782,2379.873423378
1716926460,2024-05-28 20:01:00,ETH/USD,3837.8,3838.6,3837.8,3838.6,0.86919366,3336.4867832759996
1716926400,2024-05-28 20:00:00,ETH/USD,3836.5,3839.8,3835.6,3837.7,1.19837808,4599.015557616
1716926340,2024-05-28 19:59:00,ETH/USD,3836.1,3837.8,3835.4,3837.8,0.35472253,1361.354125634
1716926280,2024-05-28 19:58:00,ETH/USD,3836.3,3836.8,3836.1,3836.8,0.09530000,365.64704
1716926220,2024-05-28 19:57:00,ETH/USD,3837.6,3837.6,3836.0,3836.0,0.38480865,1476.1259814
1716926160,2024-05-28 19:56:00,ETH/USD,3836.2,3837.7,3836.2,3836.7,3.49018935,13390.809479145
1716926100,2024-05-28 19:55:00,ETH/USD,3839.0,3839.1,3837.1,3837.1,0.24434528,937.5772738879999
1716926040,2024-05-28 19:54:00,ETH/USD,3840.1,3840.1,3840.1,3840.1,0.91143677,3500.008340477
1716925980,2024-05-28 19:53:00,ETH/USD,3836.0,3840.3,3835.8,3840.3,0.50929072,1955.829152016
1716925920,2024-05-28 19:52:00,ETH/USD,3832.7,3835.6,3832.7,3835.6,0.65916270,2528.28445212
1716925860,2024-05-28 19:51:00,ETH/USD,3827.0,3833.4,3826.7,3832.9,0.86913129,3331.293321441
1716925800,2024-05-28 19:50:00,ETH/USD,3825.4,3826.5,3824.7,3826.5,0.40426796,1546.93134894
1716925740,2024-05-28 19:49:00,ETH/USD,3824.6,3824.6,3824.4,3824.4,0.11325760,433.14236544
1716925680,2024-05-28 19:48:00,ETH/USD,3823.5,3826.9,3823.5,3825.9,1.22184805,4674.668454495
1716925620,2024-05-28 19:47:00,ETH/USD,3824.0,3824.0,3824.0,3824.0,0.00495682,18.954879679999998
1716925560,2024-05-28 19:46:00,ETH/USD,3827.8,3827.8,3825.7,3827.5,1.59985191,6123.433185524999
1716925500,2024-05-28 19:45:00,ETH/USD,3827.6,3829.9,3827.6,3829.4,1.35279936,5180.409869184
1716925440,2024-05-28 19:44:00,ETH/USD,3829.1,3829.1,3828.3,3828.3,2.09720000,8028.71076
1716925380,2024-05-28 19:43:00,ETH/USD,3829.8,3829.8,3828.4,3828.9,0.27838948,1065.9254799720002
1716925320,2024-05-28 19:42:00,ETH/USD,3829.0,3829.0,3827.5,3828.1,3.07279927,11762.982885487
1716925260,2024-05-28 19:41:00,ETH/USD,3825.6,3829.2,3823.0,3826.8,1.37820361,5274.109574748
1716925200,2024-05-28 19:40:00,ETH/USD,3820.9,3828.2,3820.9,3825.7,4.67597049,17888.860303593
1716925140,2024-05-28 19:39:00,ETH/USD,3814.1,3823.3,3814.1,3823.1,5.93368475,22685.070167725
1716925080,2024-05-28 19:38:00,ETH/USD,3815.9,3815.9,3814.6,3815.1,8.00284776,30531.664489175997
1716925020,2024-05-28 19:37:00,ETH/USD,3816.0,3816.0,3815.2,3815.2,0.03438915,131.20148508
1716924960,2024-05-28 19:36:00,ETH/USD,3813.7,3814.1,3812.6,3812.7,1.18465291,4516.726149957
1716924900,2024-05-28 19:35:00,ETH/USD,3814.2,3814.2,3810.5,3812.4,0.69606585,2653.68144654
1716924840,2024-05-28 19:34:00,ETH/USD,3812.7,3814.2,3812.7,3813.0,0.25276737,963.8019818099999
1716924780,2024-05-28 19:33:00,ETH/USD,3815.0,3815.0,3812.6,3814.5,4.33493353,16535.603950185
1716924720,2024-05-28 19:32:00,ETH/USD,3815.2,3816.8,3815.2,3816.8,0.16403087,626.073024616
1716924660,2024-05-28 19:31:00,ETH/USD,3815.1,3819.1,3815.1,3815.4,2.72948535,10414.07840439
1716924600,2024-05-28 19:30:00,ETH/USD,3815.5,3816.5,3815.5,3815.8,4.31344405,16459.23980599
1716924540,2024-05-28 19:29:00,ETH/USD,3815.5,3816.3,3815.2,3815.2,0.31701704,1209.483411008
1716924480,2024-05-28 19:28:00,ETH/USD,3817.0,3817.0,3814.6,3816.2,0.43500397,1660.062150314
1716924420,2024-05-28 19:27:00,ETH/USD,3818.5,3818.5,3816.8,3817.3,0.95645846,3651.088879358
1716924360,2024-05-28 19:26:00,ETH/USD,3815.9,3815.9,3815.5,3815.5,0.26928377,1027.4522244349998
1716924300,2024-05-28 19:25:00,ETH/USD,3817.7,3818.8,3817.7,3818.3,0.22488747,858.6878267010001
1716924240,2024-05-28 19:24:00,ETH/USD,3813.1,3814.8,3813.1,3814.8,1.78698284,6816.982138032001
1716924180,2024-05-28 19:23:00,ETH/USD,3813.9,3814.0,3812.5,3813.9,0.26932888,1027.193415432
1716924120,2024-05-28 19:22:00,ETH/USD,3813.6,3813.7,3812.1,3812.5,4.33676207,16533.905391875
1716924060,2024-05-28 19:21:00,ETH/USD,3815.4,3815.4,3812.7,3814.7,1.59498266,6084.380353102
1716924000,2024-05-28 19:20:00,ETH/USD,3816.6,3819.1,3816.6,3817.9,0.12323286,470.490736194
1716923940,2024-05-28 19:19:00,ETH/USD,3817.5,3818.5,3817.5,3817.7,2.53852287,9691.318760799
1716923880,2024-05-28 19:18:00,ETH/USD,3809.9,3816.5,3809.9,3816.3,8.10915518,30946.968913434
1716923820,2024-05-28 19:17:00,ETH/USD,3805.3,3809.2,3805.3,3809.2,0.36065880,1373.8215009599999
1716923760,2024-05-28 19:16:00,ETH/USD,3806.2,3806.9,3804.5,3804.7,2.58217794,9824.412408318
1716923700,2024-05-28 19:15:00,ETH/USD,3808.0,3808.0,3806.0,3806.0,1.34706373,5126.92455638
1716923640,2024-05-28 19:14:00,ETH/USD,3809.9,3812.6,3808.4,3808.4,0.87557247,3334.530194748
1716923580,2024-05-28 19:13:00,ETH/USD,3805.7,3805.7,3805.7,3805.7,0.00000000,0.0
1716923520,2024-05-28 19:12:00,ETH/USD,3805.2,3806.0,3804.8,3805.7,1.54636627,5885.006113739
1716923460,2024-05-28 19:11:00,ETH/USD,3805.5,3805.5,3802.9,3803.2,0.12481664,474.702645248
1716923400,2024-05-28 19:10:00,ETH/USD,3803.1,3804.9,3801.6,3801.6,0.85948821,3267.430379136
1716923340,2024-05-28 19:09:00,ETH/USD,3804.3,3804.4,3802.8,3803.1,0.08301101,315.69917213099995
1716923280,2024-05-28 19:08:00,ETH/USD,3799.7,3807.0,3799.5,3803.8,1.30798565,4975.31581547
1716923220,2024-05-28 19:07:00,ETH/USD,3808.2,3808.2,3800.0,3800.0,0.49760283,1890.890754
1716923160,2024-05-28 19:06:00,ETH/USD,3804.6,3811.9,3804.6,3805.8,0.10313213,392.50026035400003
1716923100,2024-05-28 19:05:00,ETH/USD,3800.9,3804.4,3800.9,3804.4,0.38897809,1479.828245596
1716923040,2024-05-28 19:04:00,ETH/USD,3794.7,3799.4,3794.7,3799.4,0.74940000,2847.27036
1716922980,2024-05-28 19:03:00,ETH/USD,3798.1,3798.1,3792.6,3797.3,1.49578846,5679.957519158001
1716922920,2024-05-28 19:02:00,ETH/USD,3793.5,3799.5,3793.5,3798.1,0.33972825,1290.321866325
1716922860,2024-05-28 19:01:00,ETH/USD,3795.0,3795.0,3795.0,3795.0,0.03990000,151.4205
1716922800,2024-05-28 19:00:00,ETH/USD,3795.2,3799.0,3794.4,3798.0,4.02734851,15295.869640980001
1716922740,2024-05-28 18:59:00,ETH/USD,3791.2,3794.1,3790.4,3794.1,0.23565042,894.081258522
1716922680,2024-05-28 18:58:00,ETH/USD,3792.2,3796.1,3792.2,3794.1,0.70562429,2677.209118689
1716922620,2024-05-28 18:57:00,ETH/USD,3789.9,3792.6,3789.6,3791.8,0.81928797,3106.576124646
1716922560,2024-05-28 18:56:00,ETH/USD,3788.6,3790.0,3788.5,3789.1,5.74795301,21779.568750191
1716922500,2024-05-28 18:55:00,ETH/USD,3781.9,3788.0,3781.9,3786.5,6.25205213,23673.395390245
1716922440,2024-05-28 18:54:00,ETH/USD,3774.5,3782.6,3774.5,3782.6,10.23875931,38729.130966006
1716922380,2024-05-28 18:53:00,ETH/USD,3775.5,3776.2,3772.0,3775.3,4.07864379,15398.103900387001
1716922320,2024-05-28 18:52:00,ETH/USD,3771.6,3775.4,3770.0,3775.4,2.36807697,8940.437792538001
1716922260,2024-05-28 18:51:00,ETH/USD,3773.3,3774.4,3771.3,3771.3,1.53244679,5779.316579127
1716922200,2024-05-28 18:50:00,ETH/USD,3781.8,3781.8,3773.2,3774.3,1.44550247,5455.759972521
1716922140,2024-05-28 18:49:00,ETH/USD,3782.9,3782.9,3781.5,3781.7,0.74635752,2822.500233384
1716922080,2024-05-28 18:48:00,ETH/USD,3781.2,3783.2,3779.5,3783.2,2.52936427,9569.090906263998
1716922020,2024-05-28 18:47:00,ETH/USD,3777.3,3781.8,3774.7,3780.1,4.19894326,15872.425417126
1716921960,2024-05-28 18:46:00,ETH/USD,3781.1,3783.3,3778.3,3778.7,5.21608113,19710.005765931
1716921900,2024-05-28 18:45:00,ETH/USD,3777.5,3783.1,3777.5,3783.1,4.90565467,18558.582182077
1716921840,2024-05-28 18:44:00,ETH/USD,3776.4,3780.5,3776.4,3777.0,7.68535590,29027.5892343
1716921780,2024-05-28 18:43:00,ETH/USD,3771.6,3779.8,3771.6,3777.1,7.46573583,28198.830803492998
1716921720,2024-05-28 18:42:00,ETH/USD,3780.7,3783.5,3773.2,3773.2,16.57071531,62524.623007692
1716921660,2024-05-28 18:41:00,ETH/USD,3784.2,3786.5,3781.0,3782.8,4.25121558,16081.498296024001
1716921600,2024-05-28 18:40:00,ETH/USD,3780.0,3787.7,3780.0,3785.0,2.12157165,8030.14869525
1716921540,2024-05-28 18:39:00,ETH/USD,3790.1,3790.1,3771.6,3778.0,11.78053851,44506.87449078
1716921480,2024-05-28 18:38:00,ETH/USD,3789.2,3790.1,3786.0,3788.0,4.82139584,18263.44744192
1716921420,2024-05-28 18:37:00,ETH/USD,3788.9,3793.5,3784.2,3785.6,36.13527924,136793.71309094402
1716921360,2024-05-28 18:36:00,ETH/USD,3817.6,3817.6,3788.4,3792.6,319.15342422,1210421.2766967718
1716921300,2024-05-28 18:35:00,ETH/USD,3823.7,3823.7,3819.5,3819.5,7.10429594,27134.85834283
1716921240,2024-05-28 18:34:00,ETH/USD,3829.2,3829.2,3824.3,3824.3,4.54893408,17396.488602144003
1716921180,2024-05-28 18:33:00,ETH/USD,3827.7,3828.6,3827.7,3828.6,0.08751848,335.07325252799995
1716921120,2024-05-28 18:32:00,ETH/USD,3829.2,3829.2,3828.7,3828.7,0.38069306,1457.559518822
1716921060,2024-05-28 18:31:00,ETH/USD,3830.9,3832.1,3828.5,3828.5,1.57560918,6032.21974563
1716921000,2024-05-28 18:30:00,ETH/USD,3831.8,3831.8,3829.6,3830.9,6.06650032,23240.156075888
1716920940,2024-05-28 18:29:00,ETH/USD,3835.0,3835.0,3834.9,3834.9,0.02660173,102.014974377
1716920880,2024-05-28 18:28:00,ETH/USD,3835.5,3835.5,3834.6,3834.9,0.35305211,1353.919536639
1716920820,2024-05-28 18:27:00,ETH/USD,3832.5,3835.1,3832.5,3835.1,5.58527408,21420.084624207997
1716920760,2024-05-28 18:26:00,ETH/USD,3829.8,3832.5,3829.8,3832.5,2.96325969,11356.692761925
1716920700,2024-05-28 18:25:00,ETH/USD,3829.8,3829.8,3828.6,3829.0,4.16855844,15961.41026676
1716920640,2024-05-28 18:24:00,ETH/USD,3829.0,3829.8,3828.9,3829.8,4.02607215,15419.05112007
1716920580,2024-05-28 18:23:00,ETH/USD,3831.6,3831.6,3829.6,3829.6,0.64629076,2475.0350944959996
1716920520,2024-05-28 18:22:00,ETH/USD,3830.2,3830.6,3829.8,3830.6,2.55139044,9773.356219464
1716920460,2024-05-28 18:21:00,ETH/USD,3833.3,3833.7,3832.1,3832.5,2.15500000,8259.037499999999
1716920400,2024-05-28 18:20:00,ETH/USD,3833.9,3833.9,3833.3,3833.3,0.29329248,1124.2780635840002
1716920340,2024-05-28 18:19:00,ETH/USD,3833.1,3833.1,3832.1,3832.1,1.82527126,6994.621995446
1716920280,2024-05-28 18:18:00,ETH/USD,3831.2,3832.9,3831.2,3832.7,2.20021230,8432.75368221
1716920220,2024-05-28 18:17:00,ETH/USD,3834.0,3834.0,3832.5,3832.5,0.05531117,211.980059025
1716920160,2024-05-28 18:16:00,ETH/USD,3833.9,3834.6,3833.9,3834.6,0.11712929,449.14397543399997
1716920100,2024-05-28 18:15:00,ETH/USD,3833.0,3834.0,3833.0,3834.0,7.44287794,28535.99402196
1716920040,2024-05-28 18:14:00,ETH/USD,3831.5,3833.5,3831.5,3833.5,5.85103783,22429.953521305
1716919980,2024-05-28 18:13:00,ETH/USD,3830.5,3832.5,3830.5,3831.4,17.97613868,68873.777738552
1716919920,2024-05-28 18:12:00,ETH/USD,3832.0,3832.0,3830.7,3830.7,0.56443607,2162.1852533489996
1716919860,2024-05-28 18:11:00,ETH/USD,3831.1,3831.7,3829.9,3831.4,7.47539786,28641.239360804
1716919800,2024-05-28 18:10:00,ETH/USD,3830.8,3831.1,3830.4,3830.4,0.88310000,3382.62624
1716919740,2024-05-28 18:09:00,ETH/USD,3827.5,3830.8,3827.5,3830.5,0.38920000,1490.8306
1716919680,2024-05-28 18:08:00,ETH/USD,3826.0,3826.4,3826.0,3826.4,0.12502098,478.380277872
1716919620,2024-05-28 18:07:00,ETH/USD,3822.9,3827.5,3822.9,3827.5,1.26150792,4828.4215638
1716919560,2024-05-28 18:06:00,ETH/USD,3827.1,3828.5,3827.1,3828.5,0.02975080,113.90093780000001
1716919500,2024-05-28 18:05:00,ETH/USD,3824.9,3828.6,3824.9,3828.5,0.32715825,1252.525360125
1716919440,2024-05-28 18:04:00,ETH/USD,3826.3,3826.3,3823.7,3823.7,0.07980000,305.13126
1716919380,2024-05-28 18:03:00,ETH/USD,3822.7,3826.2,3822.7,3825.0,13.43385615,51384.49977375
1716919320,2024-05-28 18:02:00,ETH/USD,3821.9,3823.0,3820.6,3823.0,17.10266260,65383.479119799995
1716919260,2024-05-28 18:01:00,ETH/USD,3823.1,3823.1,3822.6,3822.6,0.09745635,372.53664351
1716919200,2024-05-28 18:00:00,ETH/USD,3819.7,3825.2,3819.3,3824.4,10.62231969,40623.999422436
1716919140,2024-05-28 17:59:00,ETH/USD,3820.9,3820.9,3819.0,3820.1,0.05639474,215.43354627399998
1716919080,2024-05-28 17:58:00,ETH/USD,3822.4,3822.8,3821.3,3821.3,0.37507669,1433.280555497
1716919020,2024-05-28 17:57:00,ETH/USD,3823.4,3823.4,3822.2,3822.2,2.41996299,9249.582540378
1716918960,2024-05-28 17:56:00,ETH/USD,3824.3,3824.3,3822.5,3822.5,0.47535740,1817.0536614999999
1716918900,2024-05-28 17:55:00,ETH/USD,3824.4,3824.6,3823.0,3823.0,1.30039701,4971.41776923
1716918840,2024-05-28 17:54:00,ETH/USD,3825.3,3826.4,3824.6,3826.2,0.55880512,2138.100150144
1716918780,2024-05-28 17:53:00,ETH/USD,3829.0,3829.0,3826.1,3826.1,8.24433861,31543.663955721
1716918720,2024-05-28 17:52:00,ETH/USD,3829.5,3829.5,3827.5,3828.8,0.91003935,3484.35866328
1716918660,2024-05-28 17:51:00,ETH/USD,3824.7,3828.3,3824.7,3828.3,0.06626627,253.68716144100003
1716918600,2024-05-28 17:50:00,ETH/USD,3829.5,3829.5,3826.6,3826.6,0.16233983,621.209593478
1716918540,2024-05-28 17:49:00,ETH/USD,3831.3,3831.3,3831.3,3831.3,0.00569042,21.801706146
1716918480,2024-05-28 17:48:00,ETH/USD,3834.1,3834.7,3834.0,3834.0,0.26242896,1006.15263264
1716918420,2024-05-28 17:47:00,ETH/USD,3832.7,3832.7,3832.7,3832.7,0.00750000,28.74525
1716918360,2024-05-28 17:46:00,ETH/USD,3832.1,3832.8,3829.6,3829.9,6.18155775,23674.748026725
1716918300,2024-05-28 17:45:00,ETH/USD,3836.6,3837.8,3835.3,3835.3,18.08895518,69376.569801854
1716918240,2024-05-28 17:44:00,ETH/USD,3838.2,3838.2,3836.5,3836.5,0.96112878,3687.37056447
1716918180,2024-05-28 17:43:00,ETH/USD,3840.5,3840.5,3839.8,3840.5,1.08063290,4150.17065245
1716918120,2024-05-28 17:42:00,ETH/USD,3838.9,3840.8,3838.5,3840.8,0.72037297,2766.808503176
1716918060,2024-05-28 17:41:00,ETH/USD,3838.2,3839.4,3837.8,3838.7,8.64290918,33177.535469266
1716918000,2024-05-28 17:40:00,ETH/USD,3840.9,3841.4,3839.8,3839.8,0.20348467,781.340435866
1716917940,2024-05-28 17:39:00,ETH/USD,3840.9,3841.5,3839.4,3840.1,0.47968890,1842.0533448899998
1716917880,2024-05-28 17:38:00,ETH/USD,3840.7,3840.7,3840.0,3840.0,0.02238146,85.94480639999999
1716917820,2024-05-28 17:37:00,ETH/USD,3840.7,3840.9,3839.1,3839.7,10.82133169,41550.66729009299
1716917760,2024-05-28 17:36:00,ETH/USD,3837.7,3837.7,3837.5,3837.5,0.01477121,56.684518374999996
1716917700,2024-05-28 17:35:00,ETH/USD,3836.2,3837.2,3836.2,3836.4,3.28194300,12590.8461252
1716917640,2024-05-28 17:34:00,ETH/USD,3835.1,3836.5,3835.1,3836.2,4.16417843,15974.621293165997
1716917580,2024-05-28 17:33:00,ETH/USD,3835.1,3836.2,3835.1,3836.2,0.08256597,316.739574114
1716917520,2024-05-28 17:32:00,ETH/USD,3835.6,3835.8,3835.2,3835.2,0.53015873,2033.264761296
1716917460,2024-05-28 17:31:00,ETH/USD,3831.6,3833.1,3831.1,3832.8,0.43277830,1658.75266824
1716917400,2024-05-28 17:30:00,ETH/USD,3834.0,3834.0,3830.0,3830.0,14.50646279,55559.7524857
1716917340,2024-05-28 17:29:00,ETH/USD,3833.9,3834.3,3833.9,3834.3,0.06380000,244.62834
1716917280,2024-05-28 17:28:00,ETH/USD,3834.5,3834.5,3834.5,3834.5,0.01390000,53.299549999999996
1716917220,2024-05-28 17:27:00,ETH/USD,3833.9,3834.2,3833.8,3833.9,0.68963399,2643.987754261
1716917160,2024-05-28 17:26:00,ETH/USD,3832.3,3834.0,3832.3,3834.0,0.95493544,3661.2224769599998
1716917100,2024-05-28 17:25:00,ETH/USD,3830.7,3832.1,3830.1,3831.9,16.32398657,62551.884137582994
1716917040,2024-05-28 17:24:00,ETH/USD,3828.1,3829.0,3828.1,3829.0,0.05302464,203.03134656
1716916980,2024-05-28 17:23:00,ETH/USD,3833.1,3833.2,3828.9,3828.9,0.21938837,840.016129893
1716916920,2024-05-28 17:22:00,ETH/USD,3832.4,3834.1,3832.4,3832.7,0.97551985,3738.8749290949995
1716916860,2024-05-28 17:21:00,ETH/USD,3832.5,3834.0,3832.5,3833.3,8.22263832,31519.839472056
1716916800,2024-05-28 17:20:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.02473252,94.826954932
1716916740,2024-05-28 17:19:00,ETH/USD,3832.6,3833.0,3832.5,3833.0,0.38376155,1470.95802115
1716916680,2024-05-28 17:18:00,ETH/USD,3831.9,3832.7,3831.7,3832.2,0.24079882,922.7892380039999
1716916620,2024-05-28 17:17:00,ETH/USD,3834.5,3834.8,3831.3,3831.3,6.47780827,24818.426824851
1716916560,2024-05-28 17:16:00,ETH/USD,3832.7,3836.3,3832.5,3835.3,0.03221590,123.55764127
1716916500,2024-05-28 17:15:00,ETH/USD,3834.7,3834.7,3831.8,3832.1,5.16621103,19797.437288063
1716916440,2024-05-28 17:14:00,ETH/USD,3831.5,3836.9,3831.3,3835.8,18.00812056,69075.548844048
1716916380,2024-05-28 17:13:00,ETH/USD,3832.0,3833.6,3832.0,3832.4,0.12294169,471.16173275600005
1716916320,2024-05-28 17:12:00,ETH/USD,3828.5,3833.1,3828.5,3833.1,5.31429572,20370.226924331997
1716916260,2024-05-28 17:11:00,ETH/USD,3822.4,3826.4,3822.4,3826.1,1.09177286,4177.232139646
1716916200,2024-05-28 17:10:00,ETH/USD,3823.7,3825.3,3822.5,3822.5,4.31080534,16478.05341215
1716916140,2024-05-28 17:09:00,ETH/USD,3825.8,3826.9,3825.4,3825.4,1.01759170,3892.6952891800006
1716916080,2024-05-28 17:08:00,ETH/USD,3825.0,3826.8,3824.2,3826.8,0.10066972,385.24288449600004
1716916020,2024-05-28 17:07:00,ETH/USD,3820.7,3820.8,3820.2,3820.7,0.31481797,1202.825017979
1716915960,2024-05-28 17:06:00,ETH/USD,3817.0,3820.0,3816.9,3818.9,0.51945787,1983.757659743
1716915900,2024-05-28 17:05:00,ETH/USD,3820.3,3820.3,3818.0,3818.0,0.75395028,2878.58216904
1716915840,2024-05-28 17:04:00,ETH/USD,3817.1,3819.4,3817.1,3819.4,0.15727674,600.702780756
1716915780,2024-05-28 17:03:00,ETH/USD,3822.0,3822.0,3822.0,3822.0,0.00000000,0.0
1716915720,2024-05-28 17:02:00,ETH/USD,3817.3,3823.0,3817.3,3822.0,0.99985683,3821.45280426
1716915660,2024-05-28 17:01:00,ETH/USD,3822.9,3823.6,3819.6,3819.6,1.95690575,7474.5972027
1716915600,2024-05-28 17:00:00,ETH/USD,3822.5,3822.5,3821.4,3822.5,0.23161688,885.3555238
1716915540,2024-05-28 16:59:00,ETH/USD,3817.8,3821.5,3817.8,3821.5,0.15945415,609.354034225
1716915480,2024-05-28 16:58:00,ETH/USD,3825.6,3825.6,3818.0,3818.1,4.07631892,15563.793268452
1716915420,2024-05-28 16:57:00,ETH/USD,3825.6,3825.6,3825.1,3825.1,0.04357723,166.687262473
1716915360,2024-05-28 16:56:00,ETH/USD,3824.2,3824.2,3822.3,3823.2,0.39609867,1514.3644351439998
1716915300,2024-05-28 16:55:00,ETH/USD,3826.2,3826.2,3823.8,3823.8,0.79201035,3028.48917633
1716915240,2024-05-28 16:54:00,ETH/USD,3830.0,3830.0,3827.3,3827.3,0.23540349,900.9597772770001
1716915180,2024-05-28 16:53:00,ETH/USD,3828.2,3829.6,3828.1,3829.4,1.42739995,5466.085368530001
1716915120,2024-05-28 16:52:00,ETH/USD,3831.0,3831.0,3827.6,3827.8,5.85538088,22413.226932464004
1716915060,2024-05-28 16:51:00,ETH/USD,3825.3,3830.2,3825.3,3830.1,0.26277465,1006.453186965
1716915000,2024-05-28 16:50:00,ETH/USD,3824.1,3827.2,3824.1,3827.2,0.06547968,250.60383129599998
1716914940,2024-05-28 16:49:00,ETH/USD,3820.8,3824.0,3820.7,3824.0,0.69647924,2663.33661376
1716914880,2024-05-28 16:48:00,ETH/USD,3820.5,3822.2,3820.2,3822.2,0.26404690,1009.2400611799999
1716914820,2024-05-28 16:47:00,ETH/USD,3817.0,3820.7,3817.0,3820.1,5.43256381,20752.937010581
1716914760,2024-05-28 16:46:00,ETH/USD,3824.4,3824.7,3821.1,3821.1,15.51014564,59265.81750500399
1716914700,2024-05-28 16:45:00,ETH/USD,3819.0,3823.9,3819.0,3823.8,1.14393551,4374.180603138
1716914640,2024-05-28 16:44:00,ETH/USD,3819.8,3819.8,3818.8,3819.0,0.27547695,1052.04647205
1716914580,2024-05-28 16:43:00,ETH/USD,3816.9,3820.2,3816.9,3820.1,0.12249253,467.933713853
1716914520,2024-05-28 16:42:00,ETH/USD,3822.1,3822.1,3819.5,3819.5,0.40568833,1549.526576435
1716914460,2024-05-28 16:41:00,ETH/USD,3822.5,3823.0,3816.5,3823.0,6.67136439,25504.62606297
1716914400,2024-05-28 16:40:00,ETH/USD,3825.7,3826.9,3824.8,3824.8,0.91942934,3516.633339632
1716914340,2024-05-28 16:39:00,ETH/USD,3830.4,3830.4,3826.4,3827.5,0.08877630,339.79128825000004
1716914280,2024-05-28 16:38:00,ETH/USD,3824.7,3827.7,3824.7,3827.7,0.04066843,155.666549511
1716914220,2024-05-28 16:37:00,ETH/USD,3824.1,3825.6,3823.2,3824.3,0.22270921,851.706831803
1716914160,2024-05-28 16:36:00,ETH/USD,3821.9,3825.1,3820.5,3825.1,0.05772271,220.795138021
1716914100,2024-05-28 16:35:00,ETH/USD,3821.3,3824.0,3819.8,3821.6,0.26654870,1018.6425119200001
1716914040,2024-05-28 16:34:00,ETH/USD,3826.7,3826.8,3822.3,3822.3,0.22582093,863.155340739
1716913980,2024-05-28 16:33:00,ETH/USD,3823.4,3830.2,3823.4,3828.1,0.41681514,1595.6100374339999
1716913920,2024-05-28 16:32:00,ETH/USD,3824.8,3828.0,3822.4,3825.9,2.44353492,9348.720250428
1716913860,2024-05-28 16:31:00,ETH/USD,3829.5,3829.5,3826.0,3826.1,2.70953520,10366.952628719999
1716913800,2024-05-28 16:30:00,ETH/USD,3832.4,3833.7,3831.9,3831.9,0.14255447,546.254473593
1716913740,2024-05-28 16:29:00,ETH/USD,3833.3,3833.3,3829.8,3829.8,1.67834343,6427.719668214
1716913680,2024-05-28 16:28:00,ETH/USD,3832.6,3833.0,3829.3,3832.4,19.50720085,74759.39653754
1716913620,2024-05-28 16:27:00,ETH/USD,3837.7,3837.7,3833.5,3834.6,3.79087218,14536.478461428
1716913560,2024-05-28 16:26:00,ETH/USD,3839.4,3839.5,3838.4,3838.4,0.77237159,2964.671111056
1716913500,2024-05-28 16:25:00,ETH/USD,3840.1,3840.9,3839.8,3840.9,0.30542952,1173.124243368
1716913440,2024-05-28 16:24:00,ETH/USD,3844.0,3845.5,3842.3,3842.3,4.89075869,18791.762114587
1716913380,2024-05-28 16:23:00,ETH/USD,3841.1,3844.1,3841.1,3844.0,0.33655350,1293.711654
1716913320,2024-05-28 16:22:00,ETH/USD,3839.7,3839.7,3838.1,3838.1,0.18040000,692.39324
1716913260,2024-05-28 16:21:00,ETH/USD,3839.3,3839.3,3838.2,3839.3,14.53181230,55791.98696339
1716913200,2024-05-28 16:20:00,ETH/USD,3840.6,3841.1,3839.6,3839.9,1.23213514,4731.275724086
1716913140,2024-05-28 16:19:00,ETH/USD,3840.8,3840.9,3840.7,3840.7,0.35830000,1376.12281
1716913080,2024-05-28 16:18:00,ETH/USD,3840.2,3841.7,3840.2,3840.7,4.91861200,18890.9131084
1716913020,2024-05-28 16:17:00,ETH/USD,3842.4,3842.6,3840.9,3840.9,0.12282102,471.743255718
1716912960,2024-05-28 16:16:00,ETH/USD,3847.0,3848.0,3841.6,3843.9,8.30423423,31920.645956697004
1716912900,2024-05-28 16:15:00,ETH/USD,3847.9,3848.1,3846.4,3846.4,19.88868547,76499.839791808
1716912840,2024-05-28 16:14:00,ETH/USD,3856.3,3856.4,3856.3,3856.4,0.11890000,458.52596000000005
1716912780,2024-05-28 16:13:00,ETH/USD,3853.3,3854.9,3853.1,3854.9,0.41196413,1588.080524737
1716912720,2024-05-28 16:12:00,ETH/USD,3852.3,3853.2,3852.3,3853.2,0.29175700,1124.1980724
1716912660,2024-05-28 16:11:00,ETH/USD,3853.4,3853.4,3850.7,3850.8,0.42440857,1634.312521356
1716912600,2024-05-28 16:10:00,ETH/USD,3852.9,3854.5,3852.8,3854.5,3.42480357,13200.905360564999
1716912540,2024-05-28 16:09:00,ETH/USD,3853.1,3855.5,3853.1,3853.3,1.64043117,6321.0734273610005
1716912480,2024-05-28 16:08:00,ETH/USD,3856.3,3857.9,3853.4,3853.4,2.68184423,10334.218555882
1716912420,2024-05-28 16:07:00,ETH/USD,3855.8,3857.5,3855.8,3857.2,0.91916754,3545.4130352879997
1716912360,2024-05-28 16:06:00,ETH/USD,3857.6,3857.6,3853.6,3855.5,4.97281470,19172.68707585
1716912300,2024-05-28 16:05:00,ETH/USD,3861.4,3861.4,3861.3,3861.3,0.60292901,2328.089786313
1716912240,2024-05-28 16:04:00,ETH/USD,3863.4,3864.2,3862.4,3864.2,1.61168225,6227.86255045
1716912180,2024-05-28 16:03:00,ETH/USD,3859.9,3863.2,3859.9,3863.2,2.79222848,10786.937063935999
1716912120,2024-05-28 16:02:00,ETH/USD,3858.5,3860.0,3858.4,3860.0,14.82510536,57224.9066896
1716912060,2024-05-28 16:01:00,ETH/USD,3859.1,3859.8,3858.3,3858.7,1.87186452,7222.963623323999
1716912000,2024-05-28 16:00:00,ETH/USD,3856.4,3860.3,3856.4,3858.1,3.97590779,15339.449844599
1716911940,2024-05-28 15:59:00,ETH/USD,3857.6,3858.0,3855.9,3856.4,1.91586884,7388.356594576
1716911880,2024-05-28 15:58:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.00503075,19.398571999999998
1716911820,2024-05-28 15:57:00,ETH/USD,3859.8,3859.8,3859.8,3859.8,0.00000000,0.0
1716911760,2024-05-28 15:56:00,ETH/USD,3860.9,3860.9,3857.7,3859.8,1.36844592,5281.927562016001
1716911700,2024-05-28 15:55:00,ETH/USD,3861.9,3863.3,3860.0,3860.9,1.86480809,7199.837554681
1716911640,2024-05-28 15:54:00,ETH/USD,3861.8,3865.9,3861.8,3865.9,12.71594153,49158.558360827
1716911580,2024-05-28 15:53:00,ETH/USD,3862.0,3862.0,3860.6,3860.6,0.52223926,2016.1568871559998
1716911520,2024-05-28 15:52:00,ETH/USD,3857.5,3861.2,3857.5,3860.7,3.17519894,12258.490547657999
1716911460,2024-05-28 15:51:00,ETH/USD,3855.4,3859.3,3854.8,3859.3,2.98481680,11519.30347624
1716911400,2024-05-28 15:50:00,ETH/USD,3855.1,3855.5,3854.1,3855.5,0.47879728,1846.00291304
1716911340,2024-05-28 15:49:00,ETH/USD,3854.0,3855.5,3851.9,3851.9,1.08031421,4161.262305499
1716911280,2024-05-28 15:48:00,ETH/USD,3849.6,3851.4,3849.6,3851.4,0.16626006,640.333995084
1716911220,2024-05-28 15:47:00,ETH/USD,3845.7,3845.7,3845.5,3845.6,0.06040000,232.27424
1716911160,2024-05-28 15:46:00,ETH/USD,3844.6,3846.7,3844.6,3846.5,0.12255155,471.39453707499996
1716911100,2024-05-28 15:45:00,ETH/USD,3844.6,3845.4,3843.8,3844.4,0.57629217,2215.497618348
1716911040,2024-05-28 15:44:00,ETH/USD,3846.6,3846.7,3844.9,3846.7,11.20843749,43115.49649278299
1716910980,2024-05-28 15:43:00,ETH/USD,3849.1,3849.3,3848.7,3849.2,6.12973212,23594.564876303997
1716910920,2024-05-28 15:42:00,ETH/USD,3847.8,3850.2,3847.7,3849.2,23.20209700,89309.51177239999
1716910860,2024-05-28 15:41:00,ETH/USD,3847.3,3849.8,3847.3,3847.8,15.97900103,61484.000163234
1716910800,2024-05-28 15:40:00,ETH/USD,3845.9,3848.1,3845.7,3848.1,0.32464558,1249.2686563979998
1716910740,2024-05-28 15:39:00,ETH/USD,3844.3,3845.3,3843.8,3843.8,14.24361622,54749.612026436
1716910680,2024-05-28 15:38:00,ETH/USD,3846.5,3846.5,3846.3,3846.3,0.03963389,152.443831107
1716910620,2024-05-28 15:37:00,ETH/USD,3845.8,3848.2,3845.8,3847.5,0.71555860,2753.1117135
1716910560,2024-05-28 15:36:00,ETH/USD,3842.3,3842.3,3840.5,3842.1,1.44071314,5535.363955194
1716910500,2024-05-28 15:35:00,ETH/USD,3839.3,3839.3,3836.8,3838.8,8.70414044,33413.454321072
1716910440,2024-05-28 15:34:00,ETH/USD,3833.3,3834.0,3833.1,3833.5,0.17605990,674.9256266499999
1716910380,2024-05-28 15:33:00,ETH/USD,3834.5,3834.9,3832.1,3832.1,0.19163369,734.3594634489999
1716910320,2024-05-28 15:32:00,ETH/USD,3834.0,3834.4,3833.2,3833.2,0.22953399,879.849690468
1716910260,2024-05-28 15:31:00,ETH/USD,3837.8,3838.5,3834.3,3835.9,0.41946577,1609.0287471430001
1716910200,2024-05-28 15:30:00,ETH/USD,3835.9,3835.9,3830.5,3830.5,0.59943339,2296.1296003949997
1716910140,2024-05-28 15:29:00,ETH/USD,3833.1,3835.8,3833.1,3835.8,0.01926580,73.89975564
1716910080,2024-05-28 15:28:00,ETH/USD,3833.3,3833.3,3833.3,3833.3,0.11360000,435.46288000000004
1716910020,2024-05-28 15:27:00,ETH/USD,3833.8,3835.5,3833.2,3833.2,0.05486557,210.310702924
1716909960,2024-05-28 15:26:00,ETH/USD,3828.8,3832.2,3828.8,3832.1,1.45170000,5563.059569999999
1716909900,2024-05-28 15:25:00,ETH/USD,3833.5,3833.8,3828.9,3828.9,1.49423560,5721.2786888400005
1716909840,2024-05-28 15:24:00,ETH/USD,3832.5,3834.5,3832.5,3834.4,0.92393231,3542.726049464
1716909780,2024-05-28 15:23:00,ETH/USD,3831.4,3832.3,3831.1,3832.3,13.56334776,51978.817620648
1716909720,2024-05-28 15:22:00,ETH/USD,3831.4,3832.6,3829.7,3832.5,9.90948553,37978.103293725
1716909660,2024-05-28 15:21:00,ETH/USD,3835.7,3836.7,3832.1,3832.1,0.55730193,2135.6367259529998
1716909600,2024-05-28 15:20:00,ETH/USD,3840.0,3840.0,3838.3,3838.3,0.02468325,94.741718475
1716909540,2024-05-28 15:19:00,ETH/USD,3838.2,3842.1,3838.2,3842.1,0.03487739,134.002420119
1716909480,2024-05-28 15:18:00,ETH/USD,3842.7,3842.7,3837.9,3837.9,6.35499071,24389.818845909
1716909420,2024-05-28 15:17:00,ETH/USD,3845.2,3845.2,3843.8,3843.8,1.51127055,5809.021740090001
1716909360,2024-05-28 15:16:00,ETH/USD,3844.8,3846.8,3842.2,3843.3,0.16393364,630.046158612
1716909300,2024-05-28 15:15:00,ETH/USD,3842.4,3844.1,3841.8,3843.7,0.84249856,3238.311715072
1716909240,2024-05-28 15:14:00,ETH/USD,3847.1,3847.1,3847.1,3847.1,0.94173711,3622.956835881
1716909180,2024-05-28 15:13:00,ETH/USD,3842.7,3848.6,3842.7,3848.5,6.38304979,24565.167116815002
1716909120,2024-05-28 15:12:00,ETH/USD,3843.3,3843.3,3843.3,3843.3,0.05115597,196.60773950100003
1716909060,2024-05-28 15:11:00,ETH/USD,3841.9,3841.9,3840.9,3841.9,4.75927615,18284.663040684998
1716909000,2024-05-28 15:10:00,ETH/USD,3836.5,3836.5,3835.1,3835.1,6.94701073,26642.480850622997
1716908940,2024-05-28 15:09:00,ETH/USD,3834.5,3838.9,3834.5,3838.9,0.13865677,532.2894743530001
1716908880,2024-05-28 15:08:00,ETH/USD,3840.0,3841.6,3837.1,3838.0,4.52272316,17358.21148808
1716908820,2024-05-28 15:07:00,ETH/USD,3837.4,3840.7,3836.6,3840.7,1.30260791,5002.926199937
1716908760,2024-05-28 15:06:00,ETH/USD,3837.9,3837.9,3836.6,3836.8,12.01865794,46113.186784192
1716908700,2024-05-28 15:05:00,ETH/USD,3848.8,3849.5,3846.5,3846.5,13.86716166,53340.03732519
1716908640,2024-05-28 15:04:00,ETH/USD,3848.2,3850.1,3847.0,3848.8,8.51022741,32754.163255608004
1716908580,2024-05-28 15:03:00,ETH/USD,3852.9,3854.1,3846.1,3854.1,0.19191286,739.6513537259999
1716908520,2024-05-28 15:02:00,ETH/USD,3858.0,3859.4,3857.3,3857.3,0.82056065,3165.1485952450003
1716908460,2024-05-28 15:01:00,ETH/USD,3857.0,3857.0,3856.0,3856.8,1.36560765,5266.87558452
1716908400,2024-05-28 15:00:00,ETH/USD,3854.0,3856.5,3854.0,3856.5,0.25685853,990.5749209449999
1716908340,2024-05-28 14:59:00,ETH/USD,3855.2,3855.2,3852.5,3854.2,0.03402206,131.127823652
1716908280,2024-05-28 14:58:00,ETH/USD,3853.6,3856.4,3853.2,3855.9,0.69801942,2691.493081578
1716908220,2024-05-28 14:57:00,ETH/USD,3855.4,3855.4,3854.5,3854.6,0.28226141,1088.004830986
1716908160,2024-05-28 14:56:00,ETH/USD,3858.6,3858.7,3858.6,3858.7,0.31751970,1225.21326639
1716908100,2024-05-28 14:55:00,ETH/USD,3855.2,3859.3,3855.2,3856.3,6.12251920,23610.270790960003
1716908040,2024-05-28 14:54:00,ETH/USD,3848.4,3858.4,3848.0,3856.2,6.45743433,24901.158263346
1716907980,2024-05-28 14:53:00,ETH/USD,3853.3,3854.5,3849.4,3849.4,8.90717966,34287.297383204
1716907920,2024-05-28 14:52:00,ETH/USD,3857.3,3857.3,3853.2,3855.2,14.93545664,57579.172438527996
1716907860,2024-05-28 14:51:00,ETH/USD,3855.8,3855.8,3852.5,3852.7,43.26307666,166679.655447982
1716907800,2024-05-28 14:50:00,ETH/USD,3849.1,3855.4,3849.1,3855.0,34.29334329,132200.83838295002
1716907740,2024-05-28 14:49:00,ETH/USD,3849.0,3850.4,3848.7,3848.8,32.39341862,124675.789584656
1716907680,2024-05-28 14:48:00,ETH/USD,3847.3,3847.4,3845.7,3847.2,14.16237558,54485.491331376
1716907620,2024-05-28 14:47:00,ETH/USD,3841.0,3846.9,3841.0,3845.4,23.31027732,89637.340406328
1716907560,2024-05-28 14:46:00,ETH/USD,3841.5,3844.0,3838.9,3842.7,30.94732029,118921.267678383
1716907500,2024-05-28 14:45:00,ETH/USD,3848.7,3848.7,3842.0,3842.3,47.36801947,182002.14120958102
1716907440,2024-05-28 14:44:00,ETH/USD,3850.4,3851.9,3848.9,3850.6,40.86755047,157364.58983978198
1716907380,2024-05-28 14:43:00,ETH/USD,3846.7,3849.9,3844.0,3849.0,55.21818238,212534.78398062
1716907320,2024-05-28 14:42:00,ETH/USD,3851.1,3852.0,3842.9,3846.5,121.17090995,466083.905122675
1716907260,2024-05-28 14:41:00,ETH/USD,3851.9,3852.0,3847.3,3849.2,261.51380993,1006618.9571825559
1716907200,2024-05-28 14:40:00,ETH/USD,3857.1,3857.1,3849.2,3851.9,47.48893348,182922.622871612
1716907140,2024-05-28 14:39:00,ETH/USD,3857.2,3860.2,3857.2,3857.8,3.80419554,14675.825554212
1716907080,2024-05-28 14:38:00,ETH/USD,3857.6,3857.6,3855.6,3855.6,16.21969505,62536.65623477999
1716907020,2024-05-28 14:37:00,ETH/USD,3851.7,3858.8,3851.2,3858.8,37.42649823,144421.37136992402
1716906960,2024-05-28 14:36:00,ETH/USD,3857.9,3858.0,3854.0,3854.0,18.54785958,71483.45082132
1716906900,2024-05-28 14:35:00,ETH/USD,3867.0,3867.0,3858.1,3858.1,0.10862005,419.06701490499995
1716906840,2024-05-28 14:34:00,ETH/USD,3867.9,3867.9,3867.9,3867.9,0.00000000,0.0
1716906780,2024-05-28 14:33:00,ETH/USD,3870.1,3870.1,3867.9,3867.9,5.52735386,21379.251995094
1716906720,2024-05-28 14:32:00,ETH/USD,3870.0,3870.0,3869.7,3869.7,0.10102200,390.9248334
1716906660,2024-05-28 14:31:00,ETH/USD,3865.3,3871.5,3865.3,3871.5,0.11642783,450.750343845
1716906600,2024-05-28 14:30:00,ETH/USD,3863.7,3863.7,3863.6,3863.6,0.98748136,3815.2329824959997
1716906540,2024-05-28 14:29:00,ETH/USD,3865.9,3866.6,3865.3,3866.6,1.05720000,4087.7695199999994
1716906480,2024-05-28 14:28:00,ETH/USD,3871.8,3871.8,3863.8,3863.8,6.82020000,26351.88876
1716906420,2024-05-28 14:27:00,ETH/USD,3872.4,3873.4,3872.4,3873.4,0.26370000,1021.41558
1716906360,2024-05-28 14:26:00,ETH/USD,3873.9,3873.9,3871.9,3872.1,1.11691055,4324.789340655
1716906300,2024-05-28 14:25:00,ETH/USD,3871.7,3875.7,3871.7,3872.8,0.18114630,701.5433906400001
1716906240,2024-05-28 14:24:00,ETH/USD,3874.7,3874.7,3871.9,3872.0,2.35481733,9117.852701759999
1716906180,2024-05-28 14:23:00,ETH/USD,3875.9,3875.9,3872.9,3873.1,2.96684064,11490.870482784
1716906120,2024-05-28 14:22:00,ETH/USD,3875.9,3877.0,3874.8,3874.8,1.04668106,4055.679771288
1716906060,2024-05-28 14:21:00,ETH/USD,3874.6,3881.1,3874.6,3878.9,22.94371437,88996.373669793
1716906000,2024-05-28 14:20:00,ETH/USD,3876.1,3878.7,3876.1,3876.3,0.06810836,264.00843586800005
1716905940,2024-05-28 14:19:00,ETH/USD,3872.2,3874.9,3872.2,3874.9,0.81979473,3176.622599277
1716905880,2024-05-28 14:18:00,ETH/USD,3870.5,3870.5,3870.5,3870.5,0.82500000,3193.1625
1716905820,2024-05-28 14:17:00,ETH/USD,3870.3,3871.4,3869.4,3871.3,0.15656961,606.127931193
1716905760,2024-05-28 14:16:00,ETH/USD,3871.3,3873.1,3867.9,3872.2,1.80329875,6982.7334197499995
1716905700,2024-05-28 14:15:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.04902773,189.796148376
1716905640,2024-05-28 14:14:00,ETH/USD,3873.7,3874.6,3871.6,3872.8,3.57283192,13836.863459776001
1716905580,2024-05-28 14:13:00,ETH/USD,3869.1,3872.0,3866.2,3872.0,6.44508167,24955.35622624
1716905520,2024-05-28 14:12:00,ETH/USD,3868.3,3870.6,3868.3,3869.8,1.00406119,3885.5159930620002
1716905460,2024-05-28 14:11:00,ETH/USD,3867.6,3867.8,3867.6,3867.8,6.08303081,23527.946566918003
1716905400,2024-05-28 14:10:00,ETH/USD,3861.8,3863.0,3861.8,3863.0,1.38360000,5344.846799999999
1716905340,2024-05-28 14:09:00,ETH/USD,3860.9,3863.0,3860.9,3861.9,2.81951131,10888.670728089
1716905280,2024-05-28 14:08:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.00000000,0.0
1716905220,2024-05-28 14:07:00,ETH/USD,3857.3,3857.6,3857.1,3857.3,1.87402269,7228.667722137001
1716905160,2024-05-28 14:06:00,ETH/USD,3852.9,3855.3,3852.9,3854.4,3.12338870,12038.78940528
1716905100,2024-05-28 14:05:00,ETH/USD,3857.7,3857.7,3854.4,3854.4,2.77860000,10709.83584
1716905040,2024-05-28 14:04:00,ETH/USD,3857.9,3858.5,3856.8,3856.8,0.96868646,3736.0299389280003
1716904980,2024-05-28 14:03:00,ETH/USD,3849.2,3852.4,3848.8,3852.4,36.11469098,139128.235531352
1716904920,2024-05-28 14:02:00,ETH/USD,3848.9,3849.6,3847.9,3848.6,23.63318795,90954.68714437
1716904860,2024-05-28 14:01:00,ETH/USD,3851.4,3854.6,3850.3,3854.6,11.56349201,44572.636301745995
1716904800,2024-05-28 14:00:00,ETH/USD,3854.7,3854.7,3847.7,3850.0,25.32575413,97504.1534005
1716904740,2024-05-28 13:59:00,ETH/USD,3855.7,3857.4,3852.0,3857.4,3.31352676,12781.598124024
1716904680,2024-05-28 13:58:00,ETH/USD,3859.2,3860.2,3855.7,3855.7,13.35074630,51476.47250891
1716904620,2024-05-28 13:57:00,ETH/USD,3856.9,3856.9,3850.0,3852.3,0.11444017,440.857866891
1716904560,2024-05-28 13:56:00,ETH/USD,3859.3,3859.5,3856.4,3859.5,1.23903146,4782.04191987
1716904500,2024-05-28 13:55:00,ETH/USD,3862.6,3863.4,3861.7,3863.4,2.20790056,8530.003023504001
1716904440,2024-05-28 13:54:00,ETH/USD,3859.1,3862.8,3857.0,3862.8,11.74556300,45370.760756400006
1716904380,2024-05-28 13:53:00,ETH/USD,3861.2,3864.4,3858.5,3859.1,3.36611559,12990.176673369
1716904320,2024-05-28 13:52:00,ETH/USD,3865.7,3867.0,3859.3,3859.3,3.60198743,13901.150088599
1716904260,2024-05-28 13:51:00,ETH/USD,3863.9,3866.5,3863.9,3866.5,0.62140022,2402.64395063
1716904200,2024-05-28 13:50:00,ETH/USD,3857.4,3863.6,3856.1,3863.6,4.31871236,16685.777074096
1716904140,2024-05-28 13:49:00,ETH/USD,3868.2,3870.3,3858.2,3858.2,2.46383892,9505.983321144
1716904080,2024-05-28 13:48:00,ETH/USD,3867.2,3870.7,3867.2,3870.3,9.37842929,36297.334881087
1716904020,2024-05-28 13:47:00,ETH/USD,3864.3,3868.4,3864.3,3866.2,0.01795753,69.42740248599999
1716903960,2024-05-28 13:46:00,ETH/USD,3875.8,3875.8,3864.0,3864.0,0.64068024,2475.58844736
1716903900,2024-05-28 13:45:00,ETH/USD,3875.4,3876.4,3875.2,3875.4,12.28834249,47622.242485746
1716903840,2024-05-28 13:44:00,ETH/USD,3880.2,3880.2,3876.3,3876.3,0.61938917,2400.9382396710002
1716903780,2024-05-28 13:43:00,ETH/USD,3880.2,3880.2,3878.3,3878.3,0.25046307,971.3709243810001
1716903720,2024-05-28 13:42:00,ETH/USD,3880.8,3883.5,3880.8,3883.5,0.37129846,1441.93756941
1716903660,2024-05-28 13:41:00,ETH/USD,3875.6,3880.1,3875.6,3876.9,29.35195425,113794.591431825
1716903600,2024-05-28 13:40:00,ETH/USD,3876.2,3876.2,3872.1,3872.7,0.18957987,734.185962549
1716903540,2024-05-28 13:39:00,ETH/USD,3878.5,3878.5,3874.9,3874.9,0.34094445,1321.125649305
1716903480,2024-05-28 13:38:00,ETH/USD,3875.1,3881.2,3874.4,3881.2,0.57381284,2227.082394608
1716903420,2024-05-28 13:37:00,ETH/USD,3867.1,3874.2,3866.1,3874.2,0.91087215,3528.9008835299996
1716903360,2024-05-28 13:36:00,ETH/USD,3876.1,3876.1,3868.1,3868.2,16.37601272,63345.69240350399
1716903300,2024-05-28 13:35:00,ETH/USD,3882.1,3882.1,3875.6,3875.6,0.35224073,1365.144173188
1716903240,2024-05-28 13:34:00,ETH/USD,3889.9,3889.9,3887.0,3889.9,6.95160729,27041.057197371
1716903180,2024-05-28 13:33:00,ETH/USD,3896.9,3896.9,3891.4,3891.4,19.36103864,75341.545763696
1716903120,2024-05-28 13:32:00,ETH/USD,3902.4,3902.4,3902.4,3902.4,0.00000000,0.0
1716903060,2024-05-28 13:31:00,ETH/USD,3899.7,3902.4,3899.7,3902.4,0.06850467,267.332624208
1716903000,2024-05-28 13:30:00,ETH/USD,3904.4,3904.4,3901.6,3901.6,1.91234477,7461.204354632
1716902940,2024-05-28 13:29:00,ETH/USD,3903.3,3903.3,3901.6,3901.6,8.85016000,34529.784256
1716902880,2024-05-28 13:28:00,ETH/USD,3903.7,3905.8,3902.0,3903.8,1.03810038,4052.536263444
1716902820,2024-05-28 13:27:00,ETH/USD,3906.8,3906.8,3906.8,3906.8,0.04920000,192.21456
1716902760,2024-05-28 13:26:00,ETH/USD,3904.9,3907.3,3904.9,3906.3,0.71739549,2802.362002587
1716902700,2024-05-28 13:25:00,ETH/USD,3902.8,3905.7,3902.8,3905.7,0.70213334,2742.322186038
1716902640,2024-05-28 13:24:00,ETH/USD,3903.6,3903.6,3902.3,3902.3,0.14803119,577.662112737
1716902580,2024-05-28 13:23:00,ETH/USD,3898.1,3901.5,3898.0,3901.5,6.24591277,24368.428672155
1716902520,2024-05-28 13:22:00,ETH/USD,3894.2,3897.7,3894.0,3897.7,0.97169910,3787.39158207
1716902460,2024-05-28 13:21:00,ETH/USD,3888.4,3891.7,3888.4,3891.7,2.08685599,8121.417456283
1716902400,2024-05-28 13:20:00,ETH/USD,3887.3,3887.3,3887.3,3887.3,0.00000000,0.0
1716902340,2024-05-28 13:19:00,ETH/USD,3886.4,3887.3,3886.4,3887.3,0.07149231,277.91205666300004
1716902280,2024-05-28 13:18:00,ETH/USD,3885.9,3885.9,3885.9,3885.9,0.02130535,82.790459565
1716902220,2024-05-28 13:17:00,ETH/USD,3885.4,3885.5,3885.3,3885.3,0.16395000,636.994935
1716902160,2024-05-28 13:16:00,ETH/USD,3886.4,3886.4,3886.4,3886.4,0.00000000,0.0
1716902100,2024-05-28 13:15:00,ETH/USD,3884.5,3886.4,3884.5,3886.4,0.32303381,1255.438599184
1716902040,2024-05-28 13:14:00,ETH/USD,3886.0,3886.0,3883.7,3883.7,0.17868061,693.9418850569999
1716901980,2024-05-28 13:13:00,ETH/USD,3883.2,3883.2,3883.2,3883.2,0.00000000,0.0
1716901920,2024-05-28 13:12:00,ETH/USD,3879.4,3883.2,3879.4,3883.2,0.24667332,957.8818362239999
1716901860,2024-05-28 13:11:00,ETH/USD,3880.8,3880.8,3878.1,3879.4,20.08829034,77930.513544996
1716901800,2024-05-28 13:10:00,ETH/USD,3879.6,3879.6,3875.9,3877.6,0.35453435,1374.74239556
1716901740,2024-05-28 13:09:00,ETH/USD,3888.9,3889.1,3881.8,3881.8,2.05592598,7980.693469164001
1716901680,2024-05-28 13:08:00,ETH/USD,3891.5,3891.5,3890.2,3890.2,20.31865784,79043.642729168
1716901620,2024-05-28 13:07:00,ETH/USD,3895.0,3895.0,3895.0,3895.0,0.02400651,93.50535645
1716901560,2024-05-28 13:06:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.06130000,238.78802000000002
1716901500,2024-05-28 13:05:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.00000000,0.0
1716901440,2024-05-28 13:04:00,ETH/USD,3894.8,3896.0,3894.8,3896.0,0.12890000,502.1944
1716901380,2024-05-28 13:03:00,ETH/USD,3893.6,3893.6,3893.6,3893.6,0.00978121,38.084119256
1716901320,2024-05-28 13:02:00,ETH/USD,3892.4,3894.1,3890.8,3890.8,0.15672967,609.803800036
1716901260,2024-05-28 13:01:00,ETH/USD,3889.8,3892.3,3889.2,3892.3,0.17250121,671.426459683
1716901200,2024-05-28 13:00:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.02442437,95.057205603
1716901140,2024-05-28 12:59:00,ETH/USD,3891.2,3891.4,3890.4,3890.4,0.24329511,946.5152959440001
1716901080,2024-05-28 12:58:00,ETH/USD,3895.7,3895.7,3892.0,3892.0,0.08166305,317.8325906
1716901020,2024-05-28 12:57:00,ETH/USD,3894.4,3896.1,3893.9,3895.8,2.46518416,9603.864450528
1716900960,2024-05-28 12:56:00,ETH/USD,3902.6,3902.6,3895.3,3895.3,0.47758265,1860.327696545
1716900900,2024-05-28 12:55:00,ETH/USD,3901.2,3902.6,3899.4,3902.6,2.99454848,11686.524898048001
1716900840,2024-05-28 12:54:00,ETH/USD,3902.0,3902.0,3901.8,3901.8,0.16760249,653.951395482
1716900780,2024-05-28 12:53:00,ETH/USD,3901.8,3901.8,3901.8,3901.8,0.04903760,191.33490768000001
1716900720,2024-05-28 12:52:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00244138,9.524311656
1716900660,2024-05-28 12:51:00,ETH/USD,3896.5,3900.0,3895.9,3898.3,0.24386764,950.669221012
1716900600,2024-05-28 12:50:00,ETH/USD,3894.2,3896.5,3894.2,3896.5,0.03806283,148.311817095
1716900540,2024-05-28 12:49:00,ETH/USD,3891.5,3893.3,3891.5,3893.3,0.14343103,558.420029099
1716900480,2024-05-28 12:48:00,ETH/USD,3893.9,3893.9,3893.9,3893.9,0.02441956,95.087324684
1716900420,2024-05-28 12:47:00,ETH/USD,3894.3,3894.3,3894.1,3894.1,0.06348678,247.22386999800003
1716900360,2024-05-28 12:46:00,ETH/USD,3892.4,3892.4,3891.7,3892.1,0.06481077,252.249997917
1716900300,2024-05-28 12:45:00,ETH/USD,3892.6,3892.6,3890.1,3890.8,0.07865582,306.034064456
1716900240,2024-05-28 12:44:00,ETH/USD,3900.3,3900.3,3894.8,3894.8,0.36145462,1407.7934539760001
1716900180,2024-05-28 12:43:00,ETH/USD,3902.0,3902.0,3899.7,3899.7,52.03586370,202924.25767089
1716900120,2024-05-28 12:42:00,ETH/USD,3902.9,3903.4,3902.5,3902.6,1.40884235,5498.14815511
1716900060,2024-05-28 12:41:00,ETH/USD,3903.1,3903.1,3901.9,3901.9,0.38490481,1501.860078139
1716900000,2024-05-28 12:40:00,ETH/USD,3903.0,3904.5,3902.8,3904.5,0.13881996,542.0225338199999
1716899940,2024-05-28 12:39:00,ETH/USD,3905.3,3905.3,3902.4,3902.4,0.19883535,775.93506984
1716899880,2024-05-28 12:38:00,ETH/USD,3907.2,3907.2,3907.2,3907.2,0.00486558,19.010794176
1716899820,2024-05-28 12:37:00,ETH/USD,3907.1,3907.2,3907.1,3907.2,0.12280000,479.80416
1716899760,2024-05-28 12:36:00,ETH/USD,3905.8,3908.6,3905.8,3906.6,0.85332371,3333.5944054859997
1716899700,2024-05-28 12:35:00,ETH/USD,3906.2,3906.4,3906.2,3906.4,0.06071230,237.16652872
1716899640,2024-05-28 12:34:00,ETH/USD,3903.3,3905.3,3903.3,3905.3,1.31671849,5142.180718997
1716899580,2024-05-28 12:33:00,ETH/USD,3903.7,3903.7,3901.4,3901.4,0.04509925,175.95021395
1716899520,2024-05-28 12:32:00,ETH/USD,3901.4,3902.3,3901.4,3902.3,0.02873838,112.145780274
1716899460,2024-05-28 12:31:00,ETH/USD,3899.9,3900.7,3899.9,3900.7,0.10940662,426.76240263399995
1716899400,2024-05-28 12:30:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.00612804,23.899968804
1716899340,2024-05-28 12:29:00,ETH/USD,3899.2,3899.2,3896.5,3897.3,0.10644928,414.86477894399997
1716899280,2024-05-28 12:28:00,ETH/USD,3898.6,3898.6,3898.6,3898.6,0.04874900,190.0528514
1716899220,2024-05-28 12:27:00,ETH/USD,3898.7,3898.7,3898.1,3898.1,0.07504294,292.524884414
1716899160,2024-05-28 12:26:00,ETH/USD,3897.1,3898.9,3897.1,3898.9,0.06893155,268.75722029499997
1716899100,2024-05-28 12:25:00,ETH/USD,3895.8,3895.8,3895.7,3895.7,0.03626960,141.29548072
1716899040,2024-05-28 12:24:00,ETH/USD,3893.4,3893.4,3893.4,3893.4,0.00000000,0.0
1716898980,2024-05-28 12:23:00,ETH/USD,3891.1,3893.4,3891.1,3893.4,0.11111204,432.603616536
1716898920,2024-05-28 12:22:00,ETH/USD,3892.9,3892.9,3891.7,3891.7,0.05334089,207.586741613
1716898860,2024-05-28 12:21:00,ETH/USD,3892.8,3892.8,3892.4,3892.4,0.12432050,483.9051142
1716898800,2024-05-28 12:20:00,ETH/USD,3894.1,3894.8,3894.1,3894.8,0.39667000,1544.9503160000002
1716898740,2024-05-28 12:19:00,ETH/USD,3892.0,3894.0,3892.0,3894.0,1.91338515,7450.7217741
1716898680,2024-05-28 12:18:00,ETH/USD,3892.7,3892.7,3891.4,3891.4,0.04170000,162.27138
1716898620,2024-05-28 12:17:00,ETH/USD,3893.0,3893.0,3891.7,3891.7,0.81247970,3161.92724849
1716898560,2024-05-28 12:16:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00649123,25.272305759
1716898500,2024-05-28 12:15:00,ETH/USD,3889.2,3892.1,3889.2,3892.0,0.88972860,3462.8237111999997
1716898440,2024-05-28 12:14:00,ETH/USD,3892.2,3892.2,3889.7,3889.7,1.16568758,4534.174979926
1716898380,2024-05-28 12:13:00,ETH/USD,3890.8,3890.8,3890.6,3890.6,1.80205668,7011.081719207999
1716898320,2024-05-28 12:12:00,ETH/USD,3889.8,3889.8,3889.8,3889.8,0.00000000,0.0
1716898260,2024-05-28 12:11:00,ETH/USD,3890.0,3890.0,3889.8,3889.8,1.47344220,5731.3954695600005
1716898200,2024-05-28 12:10:00,ETH/USD,3891.0,3891.9,3890.7,3891.9,14.55498519,56646.546860961
1716898140,2024-05-28 12:09:00,ETH/USD,3892.4,3892.4,3891.9,3891.9,0.04493508,174.88283785200002
1716898080,2024-05-28 12:08:00,ETH/USD,3891.8,3891.8,3889.1,3889.6,3.10883680,12092.13161728
1716898020,2024-05-28 12:07:00,ETH/USD,3891.0,3892.6,3891.0,3892.6,0.08821318,343.378624468
1716897960,2024-05-28 12:06:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.01492077,58.114907073
1716897900,2024-05-28 12:05:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,0.10218237,397.928803491
1716897840,2024-05-28 12:04:00,ETH/USD,3893.6,3893.6,3891.6,3891.7,0.25869408,1006.759751136
1716897780,2024-05-28 12:03:00,ETH/USD,3892.6,3892.6,3891.8,3891.8,0.03273311,127.39071749800001
1716897720,2024-05-28 12:02:00,ETH/USD,3896.8,3896.8,3896.8,3896.8,0.00000000,0.0
1716897660,2024-05-28 12:01:00,ETH/USD,3896.9,3896.9,3895.9,3896.8,0.21266466,828.7116470880001
1716897600,2024-05-28 12:00:00,ETH/USD,3898.5,3898.5,3898.5,3898.5,0.00272239,10.613237415
1716897540,2024-05-28 11:59:00,ETH/USD,3900.0,3900.7,3899.9,3900.7,0.19674313,767.4359271909999
1716897480,2024-05-28 11:58:00,ETH/USD,3897.1,3899.0,3897.0,3898.3,0.48560386,1893.029527438
1716897420,2024-05-28 11:57:00,ETH/USD,3899.2,3899.6,3898.4,3899.6,0.23863379,930.576327484
1716897360,2024-05-28 11:56:00,ETH/USD,3898.2,3900.5,3898.2,3900.5,1.07981695,4211.826013475001
1716897300,2024-05-28 11:55:00,ETH/USD,3899.9,3899.9,3899.9,3899.9,0.89746000,3500.0042540000004
1716897240,2024-05-28 11:54:00,ETH/USD,3900.1,3901.3,3899.3,3899.4,8.85792627,34540.597697238
1716897180,2024-05-28 11:53:00,ETH/USD,3904.8,3904.8,3902.5,3902.5,3.57878350,13966.20260875
1716897120,2024-05-28 11:52:00,ETH/USD,3902.4,3903.4,3902.2,3903.4,6.17988198,24122.551320732
1716897060,2024-05-28 11:51:00,ETH/USD,3900.6,3904.5,3900.6,3904.5,0.08995724,351.23804357999995
1716897000,2024-05-28 11:50:00,ETH/USD,3903.1,3903.1,3903.1,3903.1,0.00000000,0.0
1716896940,2024-05-28 11:49:00,ETH/USD,3899.3,3903.1,3899.3,3903.1,17.26215312,67375.909842672
1716896880,2024-05-28 11:48:00,ETH/USD,3898.3,3899.0,3897.7,3899.0,18.46791784,72006.41165816
1716896820,2024-05-28 11:47:00,ETH/USD,3896.3,3897.4,3896.3,3897.4,0.37801595,1473.27936353
1716896760,2024-05-28 11:46:00,ETH/USD,3894.7,3896.9,3893.4,3896.6,37.43041809,145851.367129494
1716896700,2024-05-28 11:45:00,ETH/USD,3899.0,3899.3,3897.0,3897.0,0.25381858,989.13100626
1716896640,2024-05-28 11:44:00,ETH/USD,3897.8,3900.3,3897.8,3900.3,62.37123634,243266.533096902
1716896580,2024-05-28 11:43:00,ETH/USD,3897.6,3897.6,3897.6,3897.6,0.12674070,493.98455232000003
1716896520,2024-05-28 11:42:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.04950000,192.87675000000002
1716896460,2024-05-28 11:41:00,ETH/USD,3893.2,3894.5,3893.2,3894.2,1.04763621,4079.704928982
1716896400,2024-05-28 11:40:00,ETH/USD,3888.1,3892.5,3888.1,3892.5,1.13764882,4428.2980318499995
1716896340,2024-05-28 11:39:00,ETH/USD,3888.6,3889.3,3888.2,3888.4,1.70679750,6636.711399
1716896280,2024-05-28 11:38:00,ETH/USD,3889.3,3892.1,3888.6,3888.6,8.18431437,31825.524859181995
1716896220,2024-05-28 11:37:00,ETH/USD,3892.0,3892.0,3892.0,3892.0,0.02945593,114.64247956000001
1716896160,2024-05-28 11:36:00,ETH/USD,3889.8,3891.1,3889.8,3891.1,0.83479395,3248.266738845
1716896100,2024-05-28 11:35:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.04740000,184.64195999999998
1716896040,2024-05-28 11:34:00,ETH/USD,3894.8,3894.8,3892.1,3892.1,0.12490000,486.12329
1716895980,2024-05-28 11:33:00,ETH/USD,3899.4,3899.4,3896.4,3896.4,0.04506580,175.59438312
1716895920,2024-05-28 11:32:00,ETH/USD,3898.5,3899.4,3898.5,3899.4,0.07113595,277.38752343000004
1716895860,2024-05-28 11:31:00,ETH/USD,3900.9,3900.9,3900.4,3900.4,0.01966932,76.718215728
1716895800,2024-05-28 11:30:00,ETH/USD,3898.2,3898.2,3898.2,3898.2,0.00000000,0.0
1716895740,2024-05-28 11:29:00,ETH/USD,3900.4,3900.4,3898.2,3898.2,16.39114136,63895.947249551995
1716895680,2024-05-28 11:28:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.03846972,150.066530748
1716895620,2024-05-28 11:27:00,ETH/USD,3902.2,3902.9,3902.1,3902.2,0.32097904,1252.5244098879998
1716895560,2024-05-28 11:26:00,ETH/USD,3901.8,3902.0,3901.8,3902.0,0.14693695,573.3479789
1716895500,2024-05-28 11:25:00,ETH/USD,3903.6,3903.8,3903.6,3903.8,0.24764158,966.7432000040001
1716895440,2024-05-28 11:24:00,ETH/USD,3902.0,3902.4,3901.5,3902.4,0.16290927,635.737135248
1716895380,2024-05-28 11:23:00,ETH/USD,3905.6,3905.6,3905.6,3905.6,0.00000000,0.0
1716895320,2024-05-28 11:22:00,ETH/USD,3905.6,3905.6,3905.6,3905.6,0.01432427,55.944868912
1716895260,2024-05-28 11:21:00,ETH/USD,3906.4,3906.4,3904.3,3904.3,0.37520000,1464.89336
1716895200,2024-05-28 11:20:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.00960980,37.5166592
1716895140,2024-05-28 11:19:00,ETH/USD,3904.3,3905.9,3904.3,3905.9,0.00384319,15.011115820999999
1716895080,2024-05-28 11:18:00,ETH/USD,3909.3,3909.3,3909.3,3909.3,0.00389583,15.229968219
1716895020,2024-05-28 11:17:00,ETH/USD,3907.2,3907.2,3905.3,3905.3,6.02225123,23518.697728519
1716894960,2024-05-28 11:16:00,ETH/USD,3908.4,3908.4,3906.4,3906.7,6.13600599,23971.534601133
1716894900,2024-05-28 11:15:00,ETH/USD,3901.7,3905.8,3900.0,3905.8,15.26503231,59622.163196398
1716894840,2024-05-28 11:14:00,ETH/USD,3902.1,3902.1,3902.1,3902.1,0.00392900,15.3313509
1716894780,2024-05-28 11:13:00,ETH/USD,3902.2,3902.2,3900.8,3900.8,0.55250842,2155.2248447360003
1716894720,2024-05-28 11:12:00,ETH/USD,3902.7,3904.7,3902.7,3904.2,1.73194952,6761.877315983999
1716894660,2024-05-28 11:11:00,ETH/USD,3902.1,3902.8,3902.1,3902.8,0.03464114,135.197441192
1716894600,2024-05-28 11:10:00,ETH/USD,3900.3,3902.3,3900.3,3902.3,0.07908321,308.606410383
1716894540,2024-05-28 11:09:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.09394612,366.04226735599997
1716894480,2024-05-28 11:08:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.01240000,48.3166
1716894420,2024-05-28 11:07:00,ETH/USD,3893.8,3894.8,3893.6,3894.1,4.02084255,15657.562973955
1716894360,2024-05-28 11:06:00,ETH/USD,3891.9,3891.9,3891.9,3891.9,0.00000000,0.0
1716894300,2024-05-28 11:05:00,ETH/USD,3890.5,3891.9,3890.5,3891.9,0.74377300,2894.6901387000003
1716894240,2024-05-28 11:04:00,ETH/USD,3892.2,3892.2,3892.2,3892.2,0.00240940,9.377866679999999
1716894180,2024-05-28 11:03:00,ETH/USD,3896.1,3896.2,3894.4,3894.4,0.18468090,719.22129696
1716894120,2024-05-28 11:02:00,ETH/USD,3896.7,3896.7,3896.7,3896.7,0.00000000,0.0
1716894060,2024-05-28 11:01:00,ETH/USD,3896.2,3896.8,3896.1,3896.7,0.64276295,2504.654387265
1716894000,2024-05-28 11:00:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.00481343,18.755048652
1716893940,2024-05-28 10:59:00,ETH/USD,3897.3,3897.3,3897.0,3897.1,0.51420107,2003.892989897
1716893880,2024-05-28 10:58:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.07380000,287.66502
1716893820,2024-05-28 10:57:00,ETH/USD,3900.6,3901.9,3900.4,3900.4,0.99326509,3874.131157036
1716893760,2024-05-28 10:56:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1716893700,2024-05-28 10:55:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1716893640,2024-05-28 10:54:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1716893580,2024-05-28 10:53:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.00000000,0.0
1716893520,2024-05-28 10:52:00,ETH/USD,3900.5,3900.5,3900.5,3900.5,0.48098558,1876.0842547900002
1716893460,2024-05-28 10:51:00,ETH/USD,3899.5,3902.4,3899.5,3902.4,0.00903750,35.26794
1716893400,2024-05-28 10:50:00,ETH/USD,3897.3,3899.7,3897.2,3899.7,0.16097001,627.734747997
1716893340,2024-05-28 10:49:00,ETH/USD,3894.3,3894.3,3894.3,3894.3,0.00614880,23.945271840000004
1716893280,2024-05-28 10:48:00,ETH/USD,3895.1,3895.5,3894.8,3894.8,0.02367389,92.20506677200001
1716893220,2024-05-28 10:47:00,ETH/USD,3896.3,3896.3,3896.3,3896.3,0.03220000,125.46086
1716893160,2024-05-28 10:46:00,ETH/USD,3895.7,3895.7,3895.7,3895.7,0.00000000,0.0
1716893100,2024-05-28 10:45:00,ETH/USD,3891.5,3896.1,3891.5,3895.7,3.41781811,13314.794011126998
1716893040,2024-05-28 10:44:00,ETH/USD,3893.8,3893.9,3892.5,3892.7,2.47180000,9621.975859999999
1716892980,2024-05-28 10:43:00,ETH/USD,3894.9,3897.5,3894.9,3897.2,0.02842445,110.77576653999999
1716892920,2024-05-28 10:42:00,ETH/USD,3897.9,3897.9,3897.9,3897.9,0.00481256,18.758877624
1716892860,2024-05-28 10:41:00,ETH/USD,3897.9,3898.1,3897.9,3898.1,0.23085729,899.9048021489999
1716892800,2024-05-28 10:40:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.00000000,0.0
1716892740,2024-05-28 10:39:00,ETH/USD,3895.0,3897.2,3895.0,3897.2,1.64207000,6399.475203999999
1716892680,2024-05-28 10:38:00,ETH/USD,3896.0,3896.0,3894.9,3894.9,2.05922958,8020.493291141999
1716892620,2024-05-28 10:37:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1716892560,2024-05-28 10:36:00,ETH/USD,3900.7,3900.7,3895.9,3895.9,0.11755465,457.981160935
1716892500,2024-05-28 10:35:00,ETH/USD,3902.0,3903.6,3902.0,3903.3,0.68716696,2682.218794968
1716892440,2024-05-28 10:34:00,ETH/USD,3902.9,3902.9,3901.9,3901.9,0.51441039,2007.177900741
1716892380,2024-05-28 10:33:00,ETH/USD,3906.2,3906.2,3903.8,3903.8,0.05560000,217.05128
1716892320,2024-05-28 10:32:00,ETH/USD,3913.5,3913.5,3913.5,3913.5,0.00000000,0.0
1716892260,2024-05-28 10:31:00,ETH/USD,3913.9,3913.9,3912.9,3913.5,1.68157541,6580.845367035
1716892200,2024-05-28 10:30:00,ETH/USD,3908.4,3910.3,3908.4,3910.3,0.12574795,491.712208885
1716892140,2024-05-28 10:29:00,ETH/USD,3912.1,3912.1,3909.9,3909.9,9.89169210,38675.52694179
1716892080,2024-05-28 10:28:00,ETH/USD,3916.7,3916.7,3916.7,3916.7,0.00000000,0.0
1716892020,2024-05-28 10:27:00,ETH/USD,3916.3,3916.7,3916.3,3916.7,9.87439210,38675.03153807
1716891960,2024-05-28 10:26:00,ETH/USD,3914.0,3914.0,3913.8,3913.8,0.01493968,58.470919584
1716891900,2024-05-28 10:25:00,ETH/USD,3908.6,3912.2,3908.6,3912.2,0.07400000,289.5028
1716891840,2024-05-28 10:24:00,ETH/USD,3912.8,3912.8,3909.2,3909.2,2.65300000,10371.1076
1716891780,2024-05-28 10:23:00,ETH/USD,3906.9,3913.7,3906.9,3913.7,0.80863615,3164.7593002549997
1716891720,2024-05-28 10:22:00,ETH/USD,3911.6,3911.6,3908.7,3908.7,6.89996171,26969.880335877002
1716891660,2024-05-28 10:21:00,ETH/USD,3913.4,3913.4,3910.5,3911.5,0.55610994,2175.22403031
1716891600,2024-05-28 10:20:00,ETH/USD,3916.6,3916.6,3914.7,3915.5,1.51777040,5942.8300012
1716891540,2024-05-28 10:19:00,ETH/USD,3917.7,3919.0,3917.7,3918.7,1.85095862,7253.351544194
1716891480,2024-05-28 10:18:00,ETH/USD,3922.3,3923.1,3922.3,3922.8,5.07825607,19920.982911396
1716891420,2024-05-28 10:17:00,ETH/USD,3924.0,3925.8,3922.6,3925.8,1.49774840,5879.860668720001
1716891360,2024-05-28 10:16:00,ETH/USD,3920.7,3925.7,3920.7,3923.2,4.13698684,16230.226770687997
1716891300,2024-05-28 10:15:00,ETH/USD,3912.3,3919.6,3912.3,3919.6,4.64117082,18191.533146072
1716891240,2024-05-28 10:14:00,ETH/USD,3914.0,3914.1,3914.0,3914.1,4.55300000,17820.8973
1716891180,2024-05-28 10:13:00,ETH/USD,3911.3,3917.7,3911.3,3914.6,81.21436633,317921.758435418
1716891120,2024-05-28 10:12:00,ETH/USD,3902.5,3910.8,3902.5,3910.4,56.80978846,222148.996793984
1716891060,2024-05-28 10:11:00,ETH/USD,3890.0,3892.3,3889.8,3892.3,0.12429396,483.789380508
1716891000,2024-05-28 10:10:00,ETH/USD,3888.4,3888.4,3888.1,3888.1,0.16223630,630.79095803
1716890940,2024-05-28 10:09:00,ETH/USD,3890.1,3890.1,3889.3,3889.4,0.02156570,83.87763358000001
1716890880,2024-05-28 10:08:00,ETH/USD,3889.8,3889.9,3889.8,3889.9,0.17044687,663.021279613
1716890820,2024-05-28 10:07:00,ETH/USD,3890.4,3890.7,3890.4,3890.7,1.44691870,5629.526586089999
1716890760,2024-05-28 10:06:00,ETH/USD,3888.9,3888.9,3888.9,3888.9,0.00298349,11.602494261
1716890700,2024-05-28 10:05:00,ETH/USD,3885.6,3886.4,3885.6,3886.4,0.05790000,225.02256
1716890640,2024-05-28 10:04:00,ETH/USD,3884.1,3884.1,3884.1,3884.1,0.03967768,154.112076888
1716890580,2024-05-28 10:03:00,ETH/USD,3876.9,3877.0,3876.8,3876.9,1.02277000,3965.177013
1716890520,2024-05-28 10:02:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.00000000,0.0
1716890460,2024-05-28 10:01:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,0.00000000,0.0
1716890400,2024-05-28 10:00:00,ETH/USD,3875.3,3875.7,3875.3,3875.7,0.24091200,933.7026384
1716890340,2024-05-28 09:59:00,ETH/USD,3878.6,3878.6,3877.7,3877.7,0.01583608,61.40756741599999
1716890280,2024-05-28 09:58:00,ETH/USD,3882.7,3882.7,3882.7,3882.7,0.00000000,0.0
1716890220,2024-05-28 09:57:00,ETH/USD,3882.7,3882.7,3882.7,3882.7,0.44000000,1708.388
1716890160,2024-05-28 09:56:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00610000,23.670440000000003
1716890100,2024-05-28 09:55:00,ETH/USD,3880.0,3883.4,3879.9,3882.6,0.10147984,394.005626784
1716890040,2024-05-28 09:54:00,ETH/USD,3879.3,3880.8,3879.1,3880.4,0.30221698,1172.7227691920002
1716889980,2024-05-28 09:53:00,ETH/USD,3880.7,3880.7,3879.5,3879.5,0.04846626,188.02485567
1716889920,2024-05-28 09:52:00,ETH/USD,3882.9,3884.6,3882.9,3883.0,0.41635783,1616.71745389
1716889860,2024-05-28 09:51:00,ETH/USD,3884.7,3884.7,3884.2,3884.2,0.15360000,596.6131199999999
1716889800,2024-05-28 09:50:00,ETH/USD,3886.6,3886.6,3882.6,3882.6,0.08299512,322.236852912
1716889740,2024-05-28 09:49:00,ETH/USD,3887.2,3888.3,3887.2,3888.3,0.15000000,583.245
1716889680,2024-05-28 09:48:00,ETH/USD,3884.9,3884.9,3884.9,3884.9,0.00331718,12.886912581999999
1716889620,2024-05-28 09:47:00,ETH/USD,3882.1,3882.1,3882.1,3882.1,0.00403495,15.664079394999998
1716889560,2024-05-28 09:46:00,ETH/USD,3878.1,3882.6,3878.1,3882.6,4.46467568,17334.549795168
1716889500,2024-05-28 09:45:00,ETH/USD,3882.0,3882.0,3878.0,3878.0,0.23730000,920.2494
1716889440,2024-05-28 09:44:00,ETH/USD,3878.5,3878.5,3878.4,3878.4,0.53803217,2086.7039681280003
1716889380,2024-05-28 09:43:00,ETH/USD,3875.9,3876.0,3875.9,3876.0,0.09736861,377.40073236
1716889320,2024-05-28 09:42:00,ETH/USD,3877.6,3877.6,3877.6,3877.6,0.00000000,0.0
1716889260,2024-05-28 09:41:00,ETH/USD,3876.5,3877.6,3876.1,3877.6,2.09415689,8120.302756663999
1716889200,2024-05-28 09:40:00,ETH/USD,3871.5,3876.2,3871.5,3876.2,2.96696516,11500.550353192
1716889140,2024-05-28 09:39:00,ETH/USD,3873.8,3873.8,3872.8,3872.8,0.90778101,3515.654295528
1716889080,2024-05-28 09:38:00,ETH/USD,3875.9,3875.9,3874.7,3874.7,0.60265473,2335.106282331
1716889020,2024-05-28 09:37:00,ETH/USD,3872.4,3872.4,3872.4,3872.4,0.00000000,0.0
1716888960,2024-05-28 09:36:00,ETH/USD,3872.2,3872.4,3872.2,3872.4,0.02664450,103.17816180000001
1716888900,2024-05-28 09:35:00,ETH/USD,3874.5,3874.5,3874.5,3874.5,0.00000000,0.0
1716888840,2024-05-28 09:34:00,ETH/USD,3874.5,3874.5,3874.5,3874.5,0.03389014,131.30734743
1716888780,2024-05-28 09:33:00,ETH/USD,3875.0,3875.0,3873.8,3873.8,15.63804864,60578.672821632
1716888720,2024-05-28 09:32:00,ETH/USD,3875.3,3875.3,3875.3,3875.3,0.90315063,3499.979636439
1716888660,2024-05-28 09:31:00,ETH/USD,3875.6,3875.7,3875.1,3875.1,0.63630581,2465.748644331
1716888600,2024-05-28 09:30:00,ETH/USD,3870.4,3870.4,3869.9,3870.0,0.64668871,2502.6853077
1716888540,2024-05-28 09:29:00,ETH/USD,3870.1,3872.7,3870.1,3872.7,5.81877831,22534.382761137
1716888480,2024-05-28 09:28:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.00000000,0.0
1716888420,2024-05-28 09:27:00,ETH/USD,3867.5,3867.5,3867.5,3867.5,0.15500000,599.4625
1716888360,2024-05-28 09:26:00,ETH/USD,3866.9,3867.9,3866.9,3867.3,0.92047995,3559.7721106350004
1716888300,2024-05-28 09:25:00,ETH/USD,3870.9,3870.9,3868.2,3868.2,1.36427221,5277.277762721999
1716888240,2024-05-28 09:24:00,ETH/USD,3870.2,3871.2,3870.2,3871.2,0.10003729,387.26435704799997
1716888180,2024-05-28 09:23:00,ETH/USD,3871.3,3871.5,3871.3,3871.5,0.52857000,2046.358755
1716888120,2024-05-28 09:22:00,ETH/USD,3869.8,3870.3,3869.8,3870.3,0.01596287,61.781095761
1716888060,2024-05-28 09:21:00,ETH/USD,3867.5,3869.6,3867.5,3869.6,0.94915886,3672.8651246560003
1716888000,2024-05-28 09:20:00,ETH/USD,3868.8,3868.8,3868.7,3868.7,0.33669848,1302.585409576
1716887940,2024-05-28 09:19:00,ETH/USD,3872.2,3872.2,3872.2,3872.2,0.00000000,0.0
1716887880,2024-05-28 09:18:00,ETH/USD,3872.8,3872.8,3871.6,3872.2,1.09347354,4234.148241588
1716887820,2024-05-28 09:17:00,ETH/USD,3872.8,3872.8,3871.3,3871.3,61.37497498,237600.940640074
1716887760,2024-05-28 09:16:00,ETH/USD,3873.1,3873.1,3873.1,3873.1,0.01490000,57.70919
1716887700,2024-05-28 09:15:00,ETH/USD,3871.9,3872.4,3871.1,3872.4,60.75094200,235251.9478008
1716887640,2024-05-28 09:14:00,ETH/USD,3873.3,3873.3,3872.3,3872.3,2.60000000,10067.980000000001
1716887580,2024-05-28 09:13:00,ETH/USD,3875.0,3875.9,3873.3,3873.8,72.48360615,280786.99350387004
1716887520,2024-05-28 09:12:00,ETH/USD,3876.3,3876.3,3874.1,3875.1,65.79756242,254972.13413374202
1716887460,2024-05-28 09:11:00,ETH/USD,3880.3,3881.2,3875.0,3875.6,123.23640207,477614.99986249197
1716887400,2024-05-28 09:10:00,ETH/USD,3868.7,3877.7,3868.7,3877.7,0.79974095,3101.155481815
1716887340,2024-05-28 09:09:00,ETH/USD,3868.7,3868.8,3868.7,3868.8,0.66533177,2574.035551776
1716887280,2024-05-28 09:08:00,ETH/USD,3867.7,3867.7,3867.7,3867.7,0.00000000,0.0
1716887220,2024-05-28 09:07:00,ETH/USD,3868.2,3868.2,3867.6,3867.7,0.16333225,631.720143325
1716887160,2024-05-28 09:06:00,ETH/USD,3867.0,3867.2,3864.7,3864.7,1.19405222,4614.653614634
1716887100,2024-05-28 09:05:00,ETH/USD,3866.4,3866.7,3866.0,3866.7,0.09579944,370.427694648
1716887040,2024-05-28 09:04:00,ETH/USD,3866.0,3866.0,3866.0,3866.0,0.00000000,0.0
1716886980,2024-05-28 09:03:00,ETH/USD,3866.0,3866.0,3866.0,3866.0,1.44432564,5583.76292424
1716886920,2024-05-28 09:02:00,ETH/USD,3870.0,3870.0,3870.0,3870.0,0.00000000,0.0
1716886860,2024-05-28 09:01:00,ETH/USD,3870.5,3870.5,3870.0,3870.0,0.04845921,187.5371427
1716886800,2024-05-28 09:00:00,ETH/USD,3872.5,3872.5,3870.7,3870.7,0.52137167,2018.0733230689998
1716886740,2024-05-28 08:59:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.00000000,0.0
1716886680,2024-05-28 08:58:00,ETH/USD,3873.8,3874.3,3873.8,3874.3,0.83882378,3249.8549708540004
1716886620,2024-05-28 08:57:00,ETH/USD,3874.5,3874.5,3873.5,3873.5,0.04049214,156.84630429
1716886560,2024-05-28 08:56:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00000000,0.0
1716886500,2024-05-28 08:55:00,ETH/USD,3873.3,3873.3,3873.3,3873.3,0.00000000,0.0
1716886440,2024-05-28 08:54:00,ETH/USD,3873.2,3873.3,3873.2,3873.3,3.64620793,14122.857175269
1716886380,2024-05-28 08:53:00,ETH/USD,3874.3,3874.3,3873.9,3873.9,0.10780000,417.60642
1716886320,2024-05-28 08:52:00,ETH/USD,3873.1,3874.5,3873.1,3874.5,0.14370000,556.7656499999999
1716886260,2024-05-28 08:51:00,ETH/USD,3872.2,3872.5,3872.2,3872.5,5.92251201,22934.927758725
1716886200,2024-05-28 08:50:00,ETH/USD,3871.6,3871.6,3871.6,3871.6,0.02380000,92.14408
1716886140,2024-05-28 08:49:00,ETH/USD,3875.6,3875.8,3870.5,3875.8,15.45817821,59912.807106318
1716886080,2024-05-28 08:48:00,ETH/USD,3873.2,3874.4,3873.2,3874.4,1.54536568,5987.364790592
1716886020,2024-05-28 08:47:00,ETH/USD,3870.7,3870.7,3867.5,3869.6,2.88391224,11159.586803904
1716885960,2024-05-28 08:46:00,ETH/USD,3869.0,3869.0,3869.0,3869.0,0.00000000,0.0
1716885900,2024-05-28 08:45:00,ETH/USD,3867.6,3869.0,3867.4,3869.0,0.20580000,796.2402000000001
1716885840,2024-05-28 08:44:00,ETH/USD,3867.4,3867.9,3867.0,3867.9,0.58160000,2249.57064
1716885780,2024-05-28 08:43:00,ETH/USD,3864.7,3867.4,3864.7,3867.3,0.12516585,484.053891705
1716885720,2024-05-28 08:42:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.00725216,28.011467999999997
1716885660,2024-05-28 08:41:00,ETH/USD,3864.0,3864.0,3864.0,3864.0,0.00400000,15.456
1716885600,2024-05-28 08:40:00,ETH/USD,3867.4,3867.4,3864.9,3864.9,3.56511509,13778.813311341
1716885540,2024-05-28 08:39:00,ETH/USD,3864.2,3866.1,3864.2,3866.1,0.00768707,29.718981326999998
1716885480,2024-05-28 08:38:00,ETH/USD,3863.8,3865.0,3863.2,3865.0,4.81373455,18605.084035750002
1716885420,2024-05-28 08:37:00,ETH/USD,3863.0,3863.0,3863.0,3863.0,0.90603000,3499.99389
1716885360,2024-05-28 08:36:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00000000,0.0
1716885300,2024-05-28 08:35:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00000000,0.0
1716885240,2024-05-28 08:34:00,ETH/USD,3857.2,3857.2,3857.2,3857.2,0.00300000,11.5716
1716885180,2024-05-28 08:33:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.00328545,12.68249409
1716885120,2024-05-28 08:32:00,ETH/USD,3861.0,3861.0,3860.9,3861.0,6.48592257,25042.147042769997
1716885060,2024-05-28 08:31:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.00000000,0.0
1716885000,2024-05-28 08:30:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.00443958,17.138110674000004
1716884940,2024-05-28 08:29:00,ETH/USD,3859.6,3860.3,3859.6,3860.3,0.67717864,2614.112703992
1716884880,2024-05-28 08:28:00,ETH/USD,3863.3,3863.3,3863.3,3863.3,0.02501245,96.630598085
1716884820,2024-05-28 08:27:00,ETH/USD,3865.5,3866.6,3865.5,3866.6,4.73635856,18313.604008096
1716884760,2024-05-28 08:26:00,ETH/USD,3861.2,3863.5,3861.2,3863.5,1.10900814,4284.6529488900005
1716884700,2024-05-28 08:25:00,ETH/USD,3862.0,3862.6,3862.0,3862.6,1.16613447,4504.311003822
1716884640,2024-05-28 08:24:00,ETH/USD,3859.3,3859.3,3859.3,3859.3,0.00000000,0.0
1716884580,2024-05-28 08:23:00,ETH/USD,3859.3,3859.3,3859.3,3859.3,0.05646359,217.90993288700002
1716884520,2024-05-28 08:22:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.00000000,0.0
1716884460,2024-05-28 08:21:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.00000000,0.0
1716884400,2024-05-28 08:20:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.00000000,0.0
1716884340,2024-05-28 08:19:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.01720000,66.28363999999999
1716884280,2024-05-28 08:18:00,ETH/USD,3856.6,3856.6,3856.6,3856.6,0.00650000,25.067899999999998
1716884220,2024-05-28 08:17:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.00000000,0.0
1716884160,2024-05-28 08:16:00,ETH/USD,3863.1,3863.1,3863.1,3863.1,0.07765884,300.00386480400005
1716884100,2024-05-28 08:15:00,ETH/USD,3858.3,3860.5,3858.2,3859.8,77.81422572,300347.348434056
1716884040,2024-05-28 08:14:00,ETH/USD,3856.4,3856.4,3856.4,3856.4,0.00000000,0.0
1716883980,2024-05-28 08:13:00,ETH/USD,3856.4,3856.4,3856.4,3856.4,0.90758000,3499.9915120000005
1716883920,2024-05-28 08:12:00,ETH/USD,3853.4,3855.2,3853.4,3855.2,0.07887370,304.07388824000003
1716883860,2024-05-28 08:11:00,ETH/USD,3853.0,3853.1,3853.0,3853.1,0.49017389,1888.689015559
1716883800,2024-05-28 08:10:00,ETH/USD,3850.7,3850.7,3850.7,3850.7,0.00000000,0.0
1716883740,2024-05-28 08:09:00,ETH/USD,3849.1,3850.7,3849.1,3850.7,2.15233994,8288.015406958
1716883680,2024-05-28 08:08:00,ETH/USD,3844.6,3846.2,3844.0,3846.2,1.57830721,6070.485191102
1716883620,2024-05-28 08:07:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,2.29000000,8804.134
1716883560,2024-05-28 08:06:00,ETH/USD,3846.6,3847.4,3845.3,3845.6,1.28948921,4958.8597059759995
1716883500,2024-05-28 08:05:00,ETH/USD,3846.4,3846.4,3846.4,3846.4,0.24890000,957.36896
1716883440,2024-05-28 08:04:00,ETH/USD,3838.8,3838.8,3838.8,3838.8,0.00000000,0.0
1716883380,2024-05-28 08:03:00,ETH/USD,3840.2,3840.2,3838.8,3838.8,0.13987179,536.939827452
1716883320,2024-05-28 08:02:00,ETH/USD,3840.6,3840.6,3840.6,3840.6,0.00000000,0.0
1716883260,2024-05-28 08:01:00,ETH/USD,3841.0,3841.0,3840.6,3840.6,6.13153560,23548.775625360002
1716883200,2024-05-28 08:00:00,ETH/USD,3844.6,3844.6,3842.9,3842.9,0.11406408,438.336853032
1716883140,2024-05-28 07:59:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00000000,0.0
1716883080,2024-05-28 07:58:00,ETH/USD,3842.9,3843.6,3842.9,3843.6,2.49936833,9606.572113187998
1716883020,2024-05-28 07:57:00,ETH/USD,3847.0,3847.0,3840.6,3842.8,92.49717594,355448.14770223206
1716882960,2024-05-28 07:56:00,ETH/USD,3848.5,3848.5,3846.6,3847.3,3.22738023,12416.699958879
1716882900,2024-05-28 07:55:00,ETH/USD,3848.4,3848.5,3847.3,3847.3,0.94559263,3637.9785253990003
1716882840,2024-05-28 07:54:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.03500000,134.6415
1716882780,2024-05-28 07:53:00,ETH/USD,3845.9,3846.6,3845.9,3846.6,0.32355079,1244.570468814
1716882720,2024-05-28 07:52:00,ETH/USD,3845.8,3846.0,3845.8,3846.0,0.59487786,2287.90024956
1716882660,2024-05-28 07:51:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.02514713,96.73346497099999
1716882600,2024-05-28 07:50:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00000000,0.0
1716882540,2024-05-28 07:49:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00000000,0.0
1716882480,2024-05-28 07:48:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00000000,0.0
1716882420,2024-05-28 07:47:00,ETH/USD,3852.9,3852.9,3850.6,3850.6,0.03463652,133.371383912
1716882360,2024-05-28 07:46:00,ETH/USD,3851.6,3851.6,3851.6,3851.6,0.00000000,0.0
1716882300,2024-05-28 07:45:00,ETH/USD,3852.2,3852.2,3851.6,3851.6,0.01866754,71.899897064
1716882240,2024-05-28 07:44:00,ETH/USD,3846.8,3846.8,3846.8,3846.8,0.00000000,0.0
1716882180,2024-05-28 07:43:00,ETH/USD,3846.3,3846.8,3846.3,3846.8,0.59712487,2297.0199499160003
1716882120,2024-05-28 07:42:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.10000000,384.46000000000004
1716882060,2024-05-28 07:41:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00000000,0.0
1716882000,2024-05-28 07:40:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00000000,0.0
1716881940,2024-05-28 07:39:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00000000,0.0
1716881880,2024-05-28 07:38:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00000000,0.0
1716881820,2024-05-28 07:37:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00000000,0.0
1716881760,2024-05-28 07:36:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.00980000,37.65258
1716881700,2024-05-28 07:35:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.12500000,480.95
1716881640,2024-05-28 07:34:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.04980000,191.52581999999998
1716881580,2024-05-28 07:33:00,ETH/USD,3846.7,3846.7,3844.7,3844.7,0.42435974,1631.535892378
1716881520,2024-05-28 07:32:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.00403334,15.517468982
1716881460,2024-05-28 07:31:00,ETH/USD,3848.0,3848.0,3848.0,3848.0,0.01240000,47.715199999999996
1716881400,2024-05-28 07:30:00,ETH/USD,3846.1,3848.5,3846.1,3848.4,0.23995326,923.4361257840001
1716881340,2024-05-28 07:29:00,ETH/USD,3845.4,3845.4,3845.4,3845.4,0.00640000,24.610560000000003
1716881280,2024-05-28 07:28:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1716881220,2024-05-28 07:27:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.00000000,0.0
1716881160,2024-05-28 07:26:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.05020000,193.019
1716881100,2024-05-28 07:25:00,ETH/USD,3845.6,3845.6,3845.6,3845.6,0.03960000,152.28576
1716881040,2024-05-28 07:24:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1716880980,2024-05-28 07:23:00,ETH/USD,3845.0,3845.0,3844.6,3844.6,0.16681703,641.344753538
1716880920,2024-05-28 07:22:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00140180,5.39174334
1716880860,2024-05-28 07:21:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00000000,0.0
1716880800,2024-05-28 07:20:00,ETH/USD,3846.1,3846.3,3846.1,3846.3,1.22110000,4696.7169300000005
1716880740,2024-05-28 07:19:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.04710000,181.23609000000002
1716880680,2024-05-28 07:18:00,ETH/USD,3847.2,3847.2,3847.2,3847.2,0.02500000,96.18
1716880620,2024-05-28 07:17:00,ETH/USD,3847.3,3847.3,3846.3,3846.3,1.44972087,5576.061382281
1716880560,2024-05-28 07:16:00,ETH/USD,3850.5,3850.5,3848.1,3848.1,0.12700000,488.7087
1716880500,2024-05-28 07:15:00,ETH/USD,3848.9,3848.9,3848.9,3848.9,0.00000000,0.0
1716880440,2024-05-28 07:14:00,ETH/USD,3850.0,3850.0,3848.9,3848.9,12.20959281,46993.501766409005
1716880380,2024-05-28 07:13:00,ETH/USD,3852.2,3852.2,3851.1,3851.1,0.98346000,3787.402806
1716880320,2024-05-28 07:12:00,ETH/USD,3855.9,3855.9,3855.9,3855.9,0.36730000,1416.27207
1716880260,2024-05-28 07:11:00,ETH/USD,3856.0,3856.0,3856.0,3856.0,0.00800000,30.848
1716880200,2024-05-28 07:10:00,ETH/USD,3854.7,3856.2,3854.6,3856.2,0.72591045,2799.2558772899997
1716880140,2024-05-28 07:09:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1716880080,2024-05-28 07:08:00,ETH/USD,3854.7,3854.9,3854.7,3854.9,3.44948271,13297.410898779
1716880020,2024-05-28 07:07:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.00000000,0.0
1716879960,2024-05-28 07:06:00,ETH/USD,3852.4,3853.7,3852.4,3853.7,1.05520000,4066.4242399999994
1716879900,2024-05-28 07:05:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.09670000,372.51741
1716879840,2024-05-28 07:04:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.00000000,0.0
1716879780,2024-05-28 07:03:00,ETH/USD,3854.1,3854.1,3854.1,3854.1,0.00282036,10.869949476
1716879720,2024-05-28 07:02:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00000000,0.0
1716879660,2024-05-28 07:01:00,ETH/USD,3856.1,3856.1,3854.9,3855.0,1.00620000,3878.901
1716879600,2024-05-28 07:00:00,ETH/USD,3857.0,3857.0,3857.0,3857.0,0.01130000,43.5841
1716879540,2024-05-28 06:59:00,ETH/USD,3854.2,3855.0,3854.2,3855.0,0.02340000,90.20700000000001
1716879480,2024-05-28 06:58:00,ETH/USD,3854.3,3854.3,3854.3,3854.3,0.06230000,240.12289
1716879420,2024-05-28 06:57:00,ETH/USD,3852.6,3853.0,3851.8,3851.8,1.37260000,5286.980680000001
1716879360,2024-05-28 06:56:00,ETH/USD,3855.3,3855.3,3855.3,3855.3,0.03120000,120.28536
1716879300,2024-05-28 06:55:00,ETH/USD,3854.5,3854.5,3854.5,3854.5,0.09479743,365.39669393500003
1716879240,2024-05-28 06:54:00,ETH/USD,3854.3,3854.5,3854.0,3854.2,0.95852949,3694.364360358
1716879180,2024-05-28 06:53:00,ETH/USD,3856.7,3856.7,3855.4,3855.8,0.53817680,2075.1021054400003
1716879120,2024-05-28 06:52:00,ETH/USD,3855.1,3855.1,3855.1,3855.1,0.02370000,91.36586999999999
1716879060,2024-05-28 06:51:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1716879000,2024-05-28 06:50:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00967679,37.303057771
1716878940,2024-05-28 06:49:00,ETH/USD,3859.0,3859.0,3856.1,3856.1,0.05730000,220.95452999999998
1716878880,2024-05-28 06:48:00,ETH/USD,3858.4,3859.0,3858.4,3859.0,0.83218386,3211.39751574
1716878820,2024-05-28 06:47:00,ETH/USD,3855.9,3855.9,3855.8,3855.8,0.15836714,610.632018412
1716878760,2024-05-28 06:46:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.90667561,3500.039857283
1716878700,2024-05-28 06:45:00,ETH/USD,3858.2,3859.2,3858.2,3859.2,0.03342463,128.99233209599998
1716878640,2024-05-28 06:44:00,ETH/USD,3854.3,3854.3,3854.3,3854.3,0.06230000,240.12289
1716878580,2024-05-28 06:43:00,ETH/USD,3850.5,3850.5,3850.5,3850.5,0.00000000,0.0
1716878520,2024-05-28 06:42:00,ETH/USD,3849.4,3850.5,3849.4,3850.5,0.47180393,1816.681032465
1716878460,2024-05-28 06:41:00,ETH/USD,3851.4,3851.4,3851.4,3851.4,0.00610000,23.493540000000003
1716878400,2024-05-28 06:40:00,ETH/USD,3852.5,3852.5,3852.5,3852.5,0.00000000,0.0
1716878340,2024-05-28 06:39:00,ETH/USD,3852.7,3852.7,3852.5,3852.5,0.68555652,2641.1064933
1716878280,2024-05-28 06:38:00,ETH/USD,3853.5,3853.5,3853.5,3853.5,0.00000000,0.0
1716878220,2024-05-28 06:37:00,ETH/USD,3853.0,3853.5,3852.5,3853.5,0.15260000,588.0441000000001
1716878160,2024-05-28 06:36:00,ETH/USD,3851.8,3853.1,3851.8,3853.1,0.02370000,91.31846999999999
1716878100,2024-05-28 06:35:00,ETH/USD,3853.0,3853.0,3853.0,3853.0,0.02360000,90.9308
1716878040,2024-05-28 06:34:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.00910000,35.05138
1716877980,2024-05-28 06:33:00,ETH/USD,3848.9,3849.0,3848.9,3849.0,0.05559395,213.98111355
1716877920,2024-05-28 06:32:00,ETH/USD,3845.6,3849.2,3845.6,3849.2,0.53660520,2065.50073584
1716877860,2024-05-28 06:31:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.00510000,19.61409
1716877800,2024-05-28 06:30:00,ETH/USD,3846.0,3846.0,3845.4,3845.4,6.13063098,23574.728370492
1716877740,2024-05-28 06:29:00,ETH/USD,3848.8,3848.8,3848.8,3848.8,0.90936000,3499.944768
1716877680,2024-05-28 06:28:00,ETH/USD,3851.9,3851.9,3847.8,3847.8,12.01639585,46236.68795163
1716877620,2024-05-28 06:27:00,ETH/USD,3850.7,3850.9,3850.7,3850.9,0.39875321,1535.5587363890002
1716877560,2024-05-28 06:26:00,ETH/USD,3852.0,3852.8,3852.0,3852.8,0.26056394,1003.900748032
1716877500,2024-05-28 06:25:00,ETH/USD,3853.5,3853.6,3853.5,3853.6,0.90829289,3500.197480904
1716877440,2024-05-28 06:24:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1716877380,2024-05-28 06:23:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1716877320,2024-05-28 06:22:00,ETH/USD,3855.2,3855.2,3854.9,3854.9,0.04359820,168.06670118
1716877260,2024-05-28 06:21:00,ETH/USD,3855.7,3855.7,3855.7,3855.7,0.01380000,53.208659999999995
1716877200,2024-05-28 06:20:00,ETH/USD,3856.9,3856.9,3855.2,3855.3,2.02044990,7789.440499470001
1716877140,2024-05-28 06:19:00,ETH/USD,3856.8,3857.1,3856.1,3856.2,2.35413519,9078.016119677999
1716877080,2024-05-28 06:18:00,ETH/USD,3857.2,3857.2,3857.1,3857.1,0.92180000,3555.4747799999996
1716877020,2024-05-28 06:17:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.00000000,0.0
1716876960,2024-05-28 06:16:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.01750000,67.52025
1716876900,2024-05-28 06:15:00,ETH/USD,3857.7,3857.8,3857.7,3857.8,0.03220000,124.22116
1716876840,2024-05-28 06:14:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00000000,0.0
1716876780,2024-05-28 06:13:00,ETH/USD,3853.3,3854.9,3853.3,3854.9,0.55920000,2155.66008
1716876720,2024-05-28 06:12:00,ETH/USD,3853.6,3853.6,3853.6,3853.6,0.00000000,0.0
1716876660,2024-05-28 06:11:00,ETH/USD,3852.9,3853.7,3852.9,3853.6,1.03372808,3983.5745290879995
1716876600,2024-05-28 06:10:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00000000,0.0
1716876540,2024-05-28 06:09:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00000000,0.0
1716876480,2024-05-28 06:08:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.00000000,0.0
1716876420,2024-05-28 06:07:00,ETH/USD,3855.3,3855.3,3855.0,3855.0,2.04438975,7881.12248625
1716876360,2024-05-28 06:06:00,ETH/USD,3857.4,3857.4,3856.6,3856.6,0.02892794,111.563493404
1716876300,2024-05-28 06:05:00,ETH/USD,3858.3,3858.3,3858.3,3858.3,0.00640000,24.693120000000004
1716876240,2024-05-28 06:04:00,ETH/USD,3857.9,3857.9,3857.9,3857.9,0.01870000,72.14273
1716876180,2024-05-28 06:03:00,ETH/USD,3856.8,3856.8,3856.5,3856.5,2.13759235,8243.624897775
1716876120,2024-05-28 06:02:00,ETH/USD,3856.2,3856.7,3856.2,3856.7,0.19940000,769.0259799999999
1716876060,2024-05-28 06:01:00,ETH/USD,3855.3,3855.3,3854.7,3854.7,1.00085543,3857.997426021
1716876000,2024-05-28 06:00:00,ETH/USD,3857.3,3857.3,3855.9,3855.9,0.75460178,2909.669003502
1716875940,2024-05-28 05:59:00,ETH/USD,3854.8,3856.4,3854.8,3855.7,0.23004920,887.00070044
1716875880,2024-05-28 05:58:00,ETH/USD,3852.4,3852.4,3852.4,3852.4,0.01240000,47.76976
1716875820,2024-05-28 05:57:00,ETH/USD,3853.2,3853.6,3853.2,3853.5,0.22276890,858.43995615
1716875760,2024-05-28 05:56:00,ETH/USD,3850.5,3851.1,3850.5,3851.1,3.97244410,15298.27947351
1716875700,2024-05-28 05:55:00,ETH/USD,3849.5,3849.5,3849.5,3849.5,0.90920000,3499.9654
1716875640,2024-05-28 05:54:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.00000000,0.0
1716875580,2024-05-28 05:53:00,ETH/USD,3849.6,3849.6,3849.1,3849.1,0.09180000,353.34738000000004
1716875520,2024-05-28 05:52:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.00780000,30.022199999999998
1716875460,2024-05-28 05:51:00,ETH/USD,3848.6,3848.6,3848.2,3848.2,0.02523604,97.113329128
1716875400,2024-05-28 05:50:00,ETH/USD,3848.3,3848.8,3848.3,3848.8,0.04154765,159.90859532
1716875340,2024-05-28 05:49:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.04320546,166.224366258
1716875280,2024-05-28 05:48:00,ETH/USD,3848.9,3848.9,3847.8,3847.8,0.03882556,149.392989768
1716875220,2024-05-28 05:47:00,ETH/USD,3848.5,3848.5,3848.5,3848.5,0.12390000,476.82914999999997
1716875160,2024-05-28 05:46:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.00000000,0.0
1716875100,2024-05-28 05:45:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.01750000,67.41175
1716875040,2024-05-28 05:44:00,ETH/USD,3851.1,3851.1,3851.1,3851.1,0.03470000,133.63317
1716874980,2024-05-28 05:43:00,ETH/USD,3852.5,3852.5,3852.0,3852.0,0.14310000,551.2212000000001
1716874920,2024-05-28 05:42:00,ETH/USD,3852.9,3852.9,3852.9,3852.9,0.24920000,960.14268
1716874860,2024-05-28 05:41:00,ETH/USD,3850.9,3851.7,3850.4,3851.7,11.29740758,43514.224775885996
1716874800,2024-05-28 05:40:00,ETH/USD,3850.7,3851.0,3850.5,3850.9,9.52709424,36687.887208816
1716874740,2024-05-28 05:39:00,ETH/USD,3850.1,3850.1,3850.0,3850.0,0.16495402,635.072977
1716874680,2024-05-28 05:38:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.00000000,0.0
1716874620,2024-05-28 05:37:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.10892224,418.947611712
1716874560,2024-05-28 05:36:00,ETH/USD,3844.8,3844.8,3844.8,3844.8,0.06220000,239.14656
1716874500,2024-05-28 05:35:00,ETH/USD,3846.7,3846.7,3846.7,3846.7,0.00000000,0.0
1716874440,2024-05-28 05:34:00,ETH/USD,3844.6,3846.7,3844.6,3846.7,0.14790215,568.935200405
1716874380,2024-05-28 05:33:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.02970000,114.1965
1716874320,2024-05-28 05:32:00,ETH/USD,3845.0,3845.0,3844.0,3844.0,0.27560000,1059.4064
1716874260,2024-05-28 05:31:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.02575576,99.007717016
1716874200,2024-05-28 05:30:00,ETH/USD,3843.7,3843.7,3843.7,3843.7,0.03590000,137.98883
1716874140,2024-05-28 05:29:00,ETH/USD,3841.4,3841.8,3841.4,3841.8,0.19728386,757.925133348
1716874080,2024-05-28 05:28:00,ETH/USD,3841.4,3841.4,3841.4,3841.4,0.17512910,672.7409247400001
1716874020,2024-05-28 05:27:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00000000,0.0
1716873960,2024-05-28 05:26:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.01880000,72.20892
1716873900,2024-05-28 05:25:00,ETH/USD,3841.8,3841.8,3840.7,3840.7,0.03488297,133.975022879
1716873840,2024-05-28 05:24:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.01070000,41.10191
1716873780,2024-05-28 05:23:00,ETH/USD,3839.6,3841.0,3839.6,3840.6,0.52985298,2034.953354988
1716873720,2024-05-28 05:22:00,ETH/USD,3841.5,3841.5,3841.5,3841.5,0.01230000,47.25045
1716873660,2024-05-28 05:21:00,ETH/USD,3840.3,3841.6,3840.3,3841.5,0.69081308,2653.75844682
1716873600,2024-05-28 05:20:00,ETH/USD,3841.0,3841.0,3839.6,3839.6,0.20154260,773.8429669599999
1716873540,2024-05-28 05:19:00,ETH/USD,3839.9,3839.9,3839.9,3839.9,0.05202757,199.78066604300002
1716873480,2024-05-28 05:18:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.01230000,47.25414
1716873420,2024-05-28 05:17:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.02400000,92.2248
1716873360,2024-05-28 05:16:00,ETH/USD,3840.6,3840.6,3840.6,3840.6,0.00000000,0.0
1716873300,2024-05-28 05:15:00,ETH/USD,3841.6,3841.6,3840.6,3840.6,0.06430000,246.95057999999997
1716873240,2024-05-28 05:14:00,ETH/USD,3844.8,3845.3,3844.8,3845.3,1.40910000,5418.41223
1716873180,2024-05-28 05:13:00,ETH/USD,3843.7,3843.7,3843.7,3843.7,0.00000000,0.0
1716873120,2024-05-28 05:12:00,ETH/USD,3841.5,3843.7,3841.5,3843.7,0.04571485,175.71416894499998
1716873060,2024-05-28 05:11:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.37460000,1439.47542
1716873000,2024-05-28 05:10:00,ETH/USD,3839.5,3840.3,3839.5,3840.3,0.02800257,107.53826957100001
1716872940,2024-05-28 05:09:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.86000000,3300.68
1716872880,2024-05-28 05:08:00,ETH/USD,3838.0,3838.3,3838.0,3838.3,1.61195161,6187.153864663001
1716872820,2024-05-28 05:07:00,ETH/USD,3834.8,3837.2,3834.8,3835.8,9.33260000,35797.98708
1716872760,2024-05-28 05:06:00,ETH/USD,3833.4,3834.5,3833.4,3834.5,0.81558678,3127.36750791
1716872700,2024-05-28 05:05:00,ETH/USD,3833.1,3833.1,3833.1,3833.1,0.03710000,142.20801
1716872640,2024-05-28 05:04:00,ETH/USD,3830.9,3834.0,3830.9,3834.0,0.53800000,2062.692
1716872580,2024-05-28 05:03:00,ETH/USD,3832.0,3832.0,3829.5,3829.5,0.08770000,335.84715
1716872520,2024-05-28 05:02:00,ETH/USD,3831.5,3835.2,3831.5,3835.2,0.15990000,613.24848
1716872460,2024-05-28 05:01:00,ETH/USD,3832.5,3834.2,3830.3,3834.2,2.45430000,9410.277059999999
1716872400,2024-05-28 05:00:00,ETH/USD,3833.3,3836.3,3833.3,3833.9,3.21414930,12322.72700127
1716872340,2024-05-28 04:59:00,ETH/USD,3833.1,3833.4,3833.1,3833.4,0.05320000,203.93688
1716872280,2024-05-28 04:58:00,ETH/USD,3835.1,3835.1,3833.6,3833.8,1.07280367,4112.914710046
1716872220,2024-05-28 04:57:00,ETH/USD,3830.5,3832.3,3830.5,3832.0,13.83612918,53020.04701776
1716872160,2024-05-28 04:56:00,ETH/USD,3829.8,3830.5,3829.8,3830.5,0.09157375,350.773249375
1716872100,2024-05-28 04:55:00,ETH/USD,3828.5,3829.6,3828.5,3829.6,2.63711180,10099.08334928
1716872040,2024-05-28 04:54:00,ETH/USD,3827.5,3828.2,3826.8,3828.2,0.12701969,486.25677725799994
1716871980,2024-05-28 04:53:00,ETH/USD,3828.7,3828.7,3828.7,3828.7,0.03750000,143.57625
1716871920,2024-05-28 04:52:00,ETH/USD,3831.2,3831.6,3831.2,3831.6,0.02157346,82.66086933599999
1716871860,2024-05-28 04:51:00,ETH/USD,3836.4,3836.4,3830.4,3830.4,0.25717744,985.0924661759999
1716871800,2024-05-28 04:50:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.01130000,43.35471
1716871740,2024-05-28 04:49:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.00740000,28.37234
1716871680,2024-05-28 04:48:00,ETH/USD,3835.1,3835.1,3832.5,3833.2,0.83770620,3211.09540584
1716871620,2024-05-28 04:47:00,ETH/USD,3832.0,3832.9,3832.0,3832.9,1.48244747,5682.072907763
1716871560,2024-05-28 04:46:00,ETH/USD,3831.7,3831.7,3831.6,3831.6,1.10000000,4214.76
1716871500,2024-05-28 04:45:00,ETH/USD,3830.8,3832.7,3829.9,3829.9,1.72437000,6604.164663
1716871440,2024-05-28 04:44:00,ETH/USD,3831.7,3832.2,3828.6,3828.6,6.67727253,25564.605608357997
1716871380,2024-05-28 04:43:00,ETH/USD,3831.4,3831.7,3831.4,3831.7,0.77260000,2960.3714199999995
1716871320,2024-05-28 04:42:00,ETH/USD,3833.3,3834.2,3833.3,3834.2,0.63391720,2430.56532824
1716871260,2024-05-28 04:41:00,ETH/USD,3836.6,3838.7,3836.5,3836.5,1.28645896,4935.49980004
1716871200,2024-05-28 04:40:00,ETH/USD,3836.8,3837.4,3836.8,3837.4,0.17200000,660.0328
1716871140,2024-05-28 04:39:00,ETH/USD,3832.8,3833.0,3832.3,3832.3,6.97079000,26714.158517
1716871080,2024-05-28 04:38:00,ETH/USD,3832.6,3834.3,3832.6,3834.3,0.67810000,2600.0388300000004
1716871020,2024-05-28 04:37:00,ETH/USD,3826.0,3831.0,3826.0,3831.0,6.66244874,25523.84112294
1716870960,2024-05-28 04:36:00,ETH/USD,3821.3,3826.2,3821.3,3822.1,2.37060000,9060.67026
1716870900,2024-05-28 04:35:00,ETH/USD,3823.0,3823.6,3819.3,3820.5,2.31594837,8848.080747585
1716870840,2024-05-28 04:34:00,ETH/USD,3827.2,3827.2,3822.0,3822.0,3.61769577,13826.83323294
1716870780,2024-05-28 04:33:00,ETH/USD,3830.3,3830.3,3830.2,3830.2,1.86136901,7129.4155821019995
1716870720,2024-05-28 04:32:00,ETH/USD,3831.0,3831.3,3830.9,3831.3,0.18054094,691.7065034220001
1716870660,2024-05-28 04:31:00,ETH/USD,3831.7,3837.5,3831.7,3837.5,3.96100000,15200.3375
1716870600,2024-05-28 04:30:00,ETH/USD,3828.2,3828.6,3821.8,3825.4,21.14825451,80900.53280255401
1716870540,2024-05-28 04:29:00,ETH/USD,3836.3,3836.3,3836.3,3836.3,0.00000000,0.0
1716870480,2024-05-28 04:28:00,ETH/USD,3835.9,3836.3,3835.9,3836.3,0.18190000,697.82297
1716870420,2024-05-28 04:27:00,ETH/USD,3839.6,3839.6,3837.1,3837.1,0.07653027,293.65429901699997
1716870360,2024-05-28 04:26:00,ETH/USD,3842.0,3842.0,3839.7,3840.8,0.56445238,2167.948701104
1716870300,2024-05-28 04:25:00,ETH/USD,3839.0,3841.5,3839.0,3841.2,0.18270000,701.78724
1716870240,2024-05-28 04:24:00,ETH/USD,3839.0,3839.8,3839.0,3839.8,0.39120000,1502.12976
1716870180,2024-05-28 04:23:00,ETH/USD,3842.1,3842.1,3838.8,3838.8,0.06909950,265.2591606
1716870120,2024-05-28 04:22:00,ETH/USD,3845.7,3845.7,3845.7,3845.7,0.00870000,33.457589999999996
1716870060,2024-05-28 04:21:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.00000000,0.0
1716870000,2024-05-28 04:20:00,ETH/USD,3845.9,3845.9,3845.9,3845.9,0.00000000,0.0
1716869940,2024-05-28 04:19:00,ETH/USD,3845.2,3845.9,3845.0,3845.9,7.35911426,28302.417532534
1716869880,2024-05-28 04:18:00,ETH/USD,3837.7,3837.7,3837.7,3837.7,0.05770389,221.45021865299998
1716869820,2024-05-28 04:17:00,ETH/USD,3836.3,3837.6,3836.0,3836.4,20.09729851,77101.27600376401
1716869760,2024-05-28 04:16:00,ETH/USD,3835.5,3836.4,3835.3,3835.8,32.35576755,124110.25316829002
1716869700,2024-05-28 04:15:00,ETH/USD,3839.7,3840.7,3839.5,3839.5,0.70804124,2718.52434098
1716869640,2024-05-28 04:14:00,ETH/USD,3842.3,3843.1,3842.3,3843.1,0.03490000,134.12419
1716869580,2024-05-28 04:13:00,ETH/USD,3841.3,3841.3,3841.3,3841.3,0.00950000,36.49235
1716869520,2024-05-28 04:12:00,ETH/USD,3840.8,3841.1,3840.1,3840.5,5.36373836,20599.43717158
1716869460,2024-05-28 04:11:00,ETH/USD,3845.1,3845.1,3845.1,3845.1,0.02598000,99.895698
1716869400,2024-05-28 04:10:00,ETH/USD,3848.7,3849.7,3848.7,3849.7,2.74253476,10557.936065572
1716869340,2024-05-28 04:09:00,ETH/USD,3847.8,3847.8,3847.1,3847.1,0.02222843,85.514993053
1716869280,2024-05-28 04:08:00,ETH/USD,3845.3,3845.4,3845.3,3845.4,0.07475142,287.449110468
1716869220,2024-05-28 04:07:00,ETH/USD,3849.0,3849.0,3849.0,3849.0,0.00000000,0.0
1716869160,2024-05-28 04:06:00,ETH/USD,3848.6,3849.0,3848.6,3849.0,0.11654034,448.56376866000005
1716869100,2024-05-28 04:05:00,ETH/USD,3849.5,3849.5,3849.0,3849.0,0.77635846,2988.2037125399997
1716869040,2024-05-28 04:04:00,ETH/USD,3850.8,3850.9,3850.7,3850.7,0.39136799,1507.040719093
1716868980,2024-05-28 04:03:00,ETH/USD,3846.8,3846.8,3846.7,3846.7,0.44250000,1702.16475
1716868920,2024-05-28 04:02:00,ETH/USD,3847.0,3847.0,3846.5,3846.6,0.09923926,381.73373751599996
1716868860,2024-05-28 04:01:00,ETH/USD,3845.5,3846.3,3844.8,3844.8,20.94648591,80535.049026768
1716868800,2024-05-28 04:00:00,ETH/USD,3845.2,3847.4,3845.2,3847.4,0.39102598,1504.4333554520001
1716868740,2024-05-28 03:59:00,ETH/USD,3844.6,3844.6,3844.1,3844.1,0.01867567,71.79114304699999
1716868680,2024-05-28 03:58:00,ETH/USD,3847.2,3847.2,3846.6,3846.6,0.13810000,531.21546
1716868620,2024-05-28 03:57:00,ETH/USD,3846.4,3846.6,3846.4,3846.6,0.06440000,247.72104
1716868560,2024-05-28 03:56:00,ETH/USD,3846.3,3846.3,3846.2,3846.2,0.88678400,3410.7486208
1716868500,2024-05-28 03:55:00,ETH/USD,3847.8,3848.3,3847.8,3847.9,2.15797734,8303.681006586
1716868440,2024-05-28 03:54:00,ETH/USD,3846.0,3846.8,3846.0,3846.8,0.13395581,515.301209908
1716868380,2024-05-28 03:53:00,ETH/USD,3845.8,3845.8,3845.8,3845.8,0.00450000,17.3061
1716868320,2024-05-28 03:52:00,ETH/USD,3842.2,3842.7,3842.2,3842.7,0.09840000,378.12167999999997
1716868260,2024-05-28 03:51:00,ETH/USD,3839.6,3841.4,3839.6,3841.4,0.10630335,408.35368869
1716868200,2024-05-28 03:50:00,ETH/USD,3841.9,3841.9,3839.3,3839.3,0.06303941,242.02720681300002
1716868140,2024-05-28 03:49:00,ETH/USD,3841.5,3841.5,3840.3,3840.3,0.11140000,427.80942
1716868080,2024-05-28 03:48:00,ETH/USD,3838.7,3838.7,3838.7,3838.7,0.00418865,16.078970755
1716868020,2024-05-28 03:47:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.02812933,107.96036854
1716867960,2024-05-28 03:46:00,ETH/USD,3838.8,3838.8,3837.7,3837.7,0.18390000,705.75303
1716867900,2024-05-28 03:45:00,ETH/USD,3838.5,3838.5,3838.1,3838.3,0.04507225,173.000817175
1716867840,2024-05-28 03:44:00,ETH/USD,3834.2,3834.2,3833.7,3833.7,0.16680000,639.46116
1716867780,2024-05-28 03:43:00,ETH/USD,3837.1,3837.1,3837.1,3837.1,0.07199320,276.24510771999996
1716867720,2024-05-28 03:42:00,ETH/USD,3833.7,3833.7,3833.7,3833.7,1.32741639,5088.916214342999
1716867660,2024-05-28 03:41:00,ETH/USD,3837.9,3837.9,3834.9,3834.9,0.05530000,212.06997
1716867600,2024-05-28 03:40:00,ETH/USD,3835.9,3840.0,3834.5,3839.4,6.61575662,25400.535966828
1716867540,2024-05-28 03:39:00,ETH/USD,3832.4,3832.4,3828.1,3828.1,0.12796106,489.84773378599994
1716867480,2024-05-28 03:38:00,ETH/USD,3830.7,3830.7,3830.7,3830.7,0.00990000,37.92393
1716867420,2024-05-28 03:37:00,ETH/USD,3828.1,3828.1,3826.0,3826.0,0.03360000,128.5536
1716867360,2024-05-28 03:36:00,ETH/USD,3831.9,3831.9,3828.1,3828.1,21.80494030,83471.49196243
1716867300,2024-05-28 03:35:00,ETH/USD,3844.5,3845.4,3844.4,3844.4,0.09900000,380.59560000000005
1716867240,2024-05-28 03:34:00,ETH/USD,3847.1,3847.1,3842.8,3842.8,0.92748945,3564.1564584600005
1716867180,2024-05-28 03:33:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.00750000,28.85475
1716867120,2024-05-28 03:32:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.72230000,2781.1439200000004
1716867060,2024-05-28 03:31:00,ETH/USD,3845.4,3846.3,3845.4,3846.3,0.04860177,186.93698795100002
1716867000,2024-05-28 03:30:00,ETH/USD,3846.5,3846.5,3844.7,3844.7,0.07103492,273.107956924
1716866940,2024-05-28 03:29:00,ETH/USD,3842.5,3843.7,3842.5,3843.7,0.01708733,65.678570321
1716866880,2024-05-28 03:28:00,ETH/USD,3842.4,3842.4,3839.6,3841.8,0.41158439,1581.2249095020002
1716866820,2024-05-28 03:27:00,ETH/USD,3843.8,3843.8,3843.7,3843.7,0.05370000,206.40668999999997
1716866760,2024-05-28 03:26:00,ETH/USD,3844.4,3844.4,3842.8,3844.4,2.24348138,8624.839817272
1716866700,2024-05-28 03:25:00,ETH/USD,3851.4,3851.4,3847.5,3847.5,0.64520600,2482.430085
1716866640,2024-05-28 03:24:00,ETH/USD,3851.6,3851.6,3851.4,3851.4,0.22651535,872.4012189900001
1716866580,2024-05-28 03:23:00,ETH/USD,3851.0,3851.0,3849.2,3849.9,0.12973723,499.47536177700005
1716866520,2024-05-28 03:22:00,ETH/USD,3851.3,3852.0,3851.3,3852.0,0.23644428,910.78336656
1716866460,2024-05-28 03:21:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.01800000,69.2838
1716866400,2024-05-28 03:20:00,ETH/USD,3850.7,3850.7,3850.7,3850.7,0.00487370,18.76715659
1716866340,2024-05-28 03:19:00,ETH/USD,3852.6,3852.6,3847.8,3847.8,0.06990000,268.96122
1716866280,2024-05-28 03:18:00,ETH/USD,3853.5,3854.1,3853.5,3853.8,0.10750000,414.2835
1716866220,2024-05-28 03:17:00,ETH/USD,3852.3,3852.3,3852.3,3852.3,0.00973831,37.514891613
1716866160,2024-05-28 03:16:00,ETH/USD,3854.6,3854.7,3854.6,3854.6,0.04489160,173.03916135999998
1716866100,2024-05-28 03:15:00,ETH/USD,3852.6,3853.5,3852.6,3853.5,0.00794398,30.61212693
1716866040,2024-05-28 03:14:00,ETH/USD,3851.8,3851.8,3851.8,3851.8,0.64750000,2494.0405
1716865980,2024-05-28 03:13:00,ETH/USD,3849.5,3851.2,3848.4,3851.2,0.17586192,677.279426304
1716865920,2024-05-28 03:12:00,ETH/USD,3850.0,3850.2,3849.8,3849.8,0.49550000,1907.5759
1716865860,2024-05-28 03:11:00,ETH/USD,3844.7,3847.3,3844.7,3847.3,0.02791639,107.402727247
1716865800,2024-05-28 03:10:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.00000000,0.0
1716865740,2024-05-28 03:09:00,ETH/USD,3843.5,3844.6,3843.3,3844.6,0.05058883,194.493815818
1716865680,2024-05-28 03:08:00,ETH/USD,3847.0,3847.0,3847.0,3847.0,0.02360000,90.7892
1716865620,2024-05-28 03:07:00,ETH/USD,3854.7,3854.7,3847.6,3848.3,6.65925168,25626.798240144
1716865560,2024-05-28 03:06:00,ETH/USD,3853.0,3854.4,3853.0,3854.4,1.24400000,4794.8736
1716865500,2024-05-28 03:05:00,ETH/USD,3853.3,3853.3,3853.3,3853.3,0.01262448,48.64590878400001
1716865440,2024-05-28 03:04:00,ETH/USD,3859.4,3859.4,3859.4,3859.4,0.00420000,16.20948
1716865380,2024-05-28 03:03:00,ETH/USD,3860.2,3860.8,3860.2,3860.7,0.16533967,638.326863969
1716865320,2024-05-28 03:02:00,ETH/USD,3861.7,3862.5,3861.7,3861.9,0.11967487,462.172380453
1716865260,2024-05-28 03:01:00,ETH/USD,3862.7,3862.7,3862.1,3862.1,0.04910318,189.641391478
1716865200,2024-05-28 03:00:00,ETH/USD,3863.0,3863.1,3863.0,3863.1,0.03024214,116.828411034
1716865140,2024-05-28 02:59:00,ETH/USD,3861.8,3861.8,3861.5,3861.5,0.19080000,736.7742
1716865080,2024-05-28 02:58:00,ETH/USD,3861.7,3861.7,3861.7,3861.7,0.00650000,25.101049999999997
1716865020,2024-05-28 02:57:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.20063831,774.724706403
1716864960,2024-05-28 02:56:00,ETH/USD,3861.8,3861.8,3861.8,3861.8,0.01068855,41.27704239
1716864900,2024-05-28 02:55:00,ETH/USD,3862.9,3862.9,3862.9,3862.9,0.14910000,575.95839
1716864840,2024-05-28 02:54:00,ETH/USD,3864.1,3864.1,3862.2,3862.2,0.03204748,123.773777256
1716864780,2024-05-28 02:53:00,ETH/USD,3865.0,3865.0,3865.0,3865.0,0.02620000,101.263
1716864720,2024-05-28 02:52:00,ETH/USD,3863.7,3863.7,3862.6,3862.6,0.01807506,69.816726756
1716864660,2024-05-28 02:51:00,ETH/USD,3864.3,3864.3,3863.7,3863.8,0.93667181,3619.112539478
1716864600,2024-05-28 02:50:00,ETH/USD,3865.7,3865.7,3864.4,3864.4,0.18764538,725.136806472
1716864540,2024-05-28 02:49:00,ETH/USD,3863.0,3864.0,3863.0,3864.0,0.14110495,545.2295268
1716864480,2024-05-28 02:48:00,ETH/USD,3860.4,3863.0,3860.4,3863.0,0.12310000,475.5353
1716864420,2024-05-28 02:47:00,ETH/USD,3860.9,3860.9,3860.6,3860.6,0.05248738,202.632779228
1716864360,2024-05-28 02:46:00,ETH/USD,3862.2,3862.8,3862.0,3862.4,0.07450000,287.7488
1716864300,2024-05-28 02:45:00,ETH/USD,3859.1,3861.5,3859.1,3861.5,0.66351758,2562.17313517
1716864240,2024-05-28 02:44:00,ETH/USD,3861.3,3861.3,3859.3,3859.6,1.40898909,5438.1342917639995
1716864180,2024-05-28 02:43:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1716864120,2024-05-28 02:42:00,ETH/USD,3864.8,3864.8,3864.8,3864.8,0.00000000,0.0
1716864060,2024-05-28 02:41:00,ETH/USD,3864.3,3865.5,3864.1,3864.8,1.05462240,4075.9046515200002
1716864000,2024-05-28 02:40:00,ETH/USD,3859.0,3864.7,3859.0,3864.7,4.49074568,17355.384829495997
1716863940,2024-05-28 02:39:00,ETH/USD,3863.7,3863.9,3858.7,3858.7,1.00429163,3875.2601126809996
1716863880,2024-05-28 02:38:00,ETH/USD,3862.8,3865.1,3862.8,3865.0,0.17945692,693.6009958
1716863820,2024-05-28 02:37:00,ETH/USD,3866.1,3866.1,3865.0,3865.0,0.94259000,3643.11035
1716863760,2024-05-28 02:36:00,ETH/USD,3865.8,3868.9,3865.8,3868.6,5.76012289,22283.611412254
1716863700,2024-05-28 02:35:00,ETH/USD,3864.9,3864.9,3864.2,3864.2,0.50547270,1953.2476073399998
1716863640,2024-05-28 02:34:00,ETH/USD,3865.4,3866.3,3864.9,3866.3,0.08376074,323.84414906200004
1716863580,2024-05-28 02:33:00,ETH/USD,3866.1,3866.1,3863.6,3864.1,6.72096108,25970.465709228
1716863520,2024-05-28 02:32:00,ETH/USD,3864.6,3864.9,3864.6,3864.9,0.10450000,403.88205
1716863460,2024-05-28 02:31:00,ETH/USD,3862.9,3865.7,3862.9,3864.4,0.04340023,167.715848812
1716863400,2024-05-28 02:30:00,ETH/USD,3861.2,3862.4,3861.2,3862.3,25.28401326,97654.444414098
1716863340,2024-05-28 02:29:00,ETH/USD,3862.7,3862.7,3861.4,3861.4,7.18941616,27761.211560224
1716863280,2024-05-28 02:28:00,ETH/USD,3862.2,3862.2,3860.4,3860.4,0.98069782,3785.8858643280005
1716863220,2024-05-28 02:27:00,ETH/USD,3865.3,3865.3,3861.0,3861.5,1.25505387,4846.390519005
1716863160,2024-05-28 02:26:00,ETH/USD,3865.1,3865.4,3865.1,3865.3,0.88974372,3439.1264009160004
1716863100,2024-05-28 02:25:00,ETH/USD,3864.4,3867.2,3864.3,3867.2,0.82749797,3200.100149584
1716863040,2024-05-28 02:24:00,ETH/USD,3861.6,3865.0,3861.4,3865.0,0.42500000,1642.625
1716862980,2024-05-28 02:23:00,ETH/USD,3864.1,3864.5,3864.1,3864.4,0.09715421,375.44272912400004
1716862920,2024-05-28 02:22:00,ETH/USD,3864.0,3864.0,3862.6,3862.6,0.74717249,2886.028459874
1716862860,2024-05-28 02:21:00,ETH/USD,3860.5,3864.3,3860.5,3861.6,2.26752853,8756.288171447999
1716862800,2024-05-28 02:20:00,ETH/USD,3852.1,3858.7,3852.1,3858.7,2.14019875,8258.384916625
1716862740,2024-05-28 02:19:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00000000,0.0
1716862680,2024-05-28 02:18:00,ETH/USD,3849.9,3851.7,3848.3,3850.6,0.22004661,847.311476466
1716862620,2024-05-28 02:17:00,ETH/USD,3852.9,3852.9,3851.3,3851.3,1.08678625,4185.539884625
1716862560,2024-05-28 02:16:00,ETH/USD,3849.5,3849.9,3849.5,3849.9,0.33023874,1271.386125126
1716862500,2024-05-28 02:15:00,ETH/USD,3848.5,3850.0,3847.8,3850.0,0.06422529,247.2673665
1716862440,2024-05-28 02:14:00,ETH/USD,3846.9,3846.9,3846.8,3846.8,0.18700000,719.3516000000001
1716862380,2024-05-28 02:13:00,ETH/USD,3842.6,3844.1,3841.5,3844.1,0.14006505,538.424058705
1716862320,2024-05-28 02:12:00,ETH/USD,3836.5,3842.5,3836.5,3841.2,12.40574725,47652.956336699994
1716862260,2024-05-28 02:11:00,ETH/USD,3837.8,3837.8,3836.5,3836.5,0.18037640,692.0140586
1716862200,2024-05-28 02:10:00,ETH/USD,3839.4,3839.9,3836.5,3836.5,6.09088369,23367.675276685
1716862140,2024-05-28 02:09:00,ETH/USD,3835.3,3835.5,3832.5,3835.5,1.06195819,4073.140637745
1716862080,2024-05-28 02:08:00,ETH/USD,3835.0,3835.0,3835.0,3835.0,0.07470000,286.47450000000003
1716862020,2024-05-28 02:07:00,ETH/USD,3836.2,3836.2,3834.3,3836.2,2.16695944,8312.889803728
1716861960,2024-05-28 02:06:00,ETH/USD,3838.6,3845.2,3838.6,3839.3,0.34016564,1305.997941652
1716861900,2024-05-28 02:05:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00488233,18.765723588
1716861840,2024-05-28 02:04:00,ETH/USD,3840.6,3844.4,3840.6,3843.5,31.43596292,120824.12348302001
1716861780,2024-05-28 02:03:00,ETH/USD,3837.7,3839.3,3836.2,3839.2,7.95308850,30533.4973692
1716861720,2024-05-28 02:02:00,ETH/USD,3836.8,3836.8,3831.9,3835.7,26.31086536,100920.586261352
1716861660,2024-05-28 02:01:00,ETH/USD,3846.7,3846.7,3838.0,3838.0,29.90448894,114773.42855172
1716861600,2024-05-28 02:00:00,ETH/USD,3843.4,3847.8,3842.5,3846.9,108.05742774,415686.11877300596
1716861540,2024-05-28 01:59:00,ETH/USD,3842.1,3845.5,3840.0,3845.5,55.06375740,211747.67908170001
1716861480,2024-05-28 01:58:00,ETH/USD,3848.1,3848.1,3842.0,3843.0,62.36543057,239670.34968051
1716861420,2024-05-28 01:57:00,ETH/USD,3847.8,3848.8,3847.7,3848.1,53.79233558,206998.286545398
1716861360,2024-05-28 01:56:00,ETH/USD,3847.1,3849.0,3847.1,3847.5,0.02112915,81.294404625
1716861300,2024-05-28 01:55:00,ETH/USD,3839.6,3840.0,3834.5,3840.0,14.02235514,53845.8437376
1716861240,2024-05-28 01:54:00,ETH/USD,3845.9,3845.9,3840.5,3841.5,1.41633057,5440.833884655
1716861180,2024-05-28 01:53:00,ETH/USD,3855.6,3855.6,3855.6,3855.6,0.01260000,48.58056
1716861120,2024-05-28 01:52:00,ETH/USD,3853.7,3853.7,3853.7,3853.7,0.01460837,56.296275469
1716861060,2024-05-28 01:51:00,ETH/USD,3845.0,3847.5,3842.3,3847.5,0.66878070,2573.13374325
1716861000,2024-05-28 01:50:00,ETH/USD,3852.5,3852.5,3852.3,3852.5,0.04588522,176.77281005
1716860940,2024-05-28 01:49:00,ETH/USD,3865.5,3865.5,3855.0,3855.0,0.28106710,1083.5136705
1716860880,2024-05-28 01:48:00,ETH/USD,3866.3,3866.3,3866.3,3866.3,0.09711091,375.459911333
1716860820,2024-05-28 01:47:00,ETH/USD,3861.7,3861.7,3858.4,3858.4,3.85495000,14873.93908
1716860760,2024-05-28 01:46:00,ETH/USD,3864.8,3865.4,3861.1,3861.1,3.13987788,12123.382482468
1716860700,2024-05-28 01:45:00,ETH/USD,3880.3,3880.3,3865.9,3865.9,3.30950607,12794.219516013
1716860640,2024-05-28 01:44:00,ETH/USD,3885.1,3885.1,3881.6,3881.6,2.71836674,10551.612337984
1716860580,2024-05-28 01:43:00,ETH/USD,3884.7,3884.7,3884.7,3884.7,0.00000000,0.0
1716860520,2024-05-28 01:42:00,ETH/USD,3891.6,3891.6,3884.7,3884.7,4.53993295,17636.277530864998
1716860460,2024-05-28 01:41:00,ETH/USD,3891.4,3892.6,3891.4,3891.6,0.93952863,3656.2696165079997
1716860400,2024-05-28 01:40:00,ETH/USD,3889.4,3892.0,3889.2,3892.0,4.60009796,17903.58126032
1716860340,2024-05-28 01:39:00,ETH/USD,3890.6,3890.9,3889.5,3889.5,11.58842250,45073.16931375
1716860280,2024-05-28 01:38:00,ETH/USD,3897.3,3897.3,3892.5,3892.5,11.27069978,43871.19889365
1716860220,2024-05-28 01:37:00,ETH/USD,3902.6,3903.3,3899.1,3899.1,0.71179600,2775.3637836
1716860160,2024-05-28 01:36:00,ETH/USD,3886.9,3896.4,3886.9,3896.4,28.66721662,111698.942838168
1716860100,2024-05-28 01:35:00,ETH/USD,3888.2,3888.2,3887.7,3888.2,0.07059080,274.47114855999996
1716860040,2024-05-28 01:34:00,ETH/USD,3885.1,3887.0,3885.1,3887.0,0.08828414,343.16045218
1716859980,2024-05-28 01:33:00,ETH/USD,3882.7,3885.1,3881.8,3885.1,0.23121621,898.298097471
1716859920,2024-05-28 01:32:00,ETH/USD,3883.6,3884.1,3883.2,3883.7,0.08680000,337.10516
1716859860,2024-05-28 01:31:00,ETH/USD,3882.3,3882.7,3882.3,3882.6,0.41101612,1595.8111875119998
1716859800,2024-05-28 01:30:00,ETH/USD,3880.0,3881.2,3880.0,3881.2,0.02520000,97.80624
1716859740,2024-05-28 01:29:00,ETH/USD,3878.9,3878.9,3878.4,3878.9,0.10625328,412.14584779200004
1716859680,2024-05-28 01:28:00,ETH/USD,3880.6,3880.7,3879.1,3880.3,11.37829851,44151.211708353
1716859620,2024-05-28 01:27:00,ETH/USD,3880.5,3880.5,3880.5,3880.5,0.00740000,28.715700000000002
1716859560,2024-05-28 01:26:00,ETH/USD,3882.9,3882.9,3880.3,3880.3,0.96832922,3757.407872366
1716859500,2024-05-28 01:25:00,ETH/USD,3883.7,3883.8,3883.1,3883.1,0.05150000,199.97965
1716859440,2024-05-28 01:24:00,ETH/USD,3885.7,3885.7,3884.0,3884.0,0.92227244,3582.1061569599997
1716859380,2024-05-28 01:23:00,ETH/USD,3882.8,3882.8,3882.7,3882.7,0.01608587,62.45660744899999
1716859320,2024-05-28 01:22:00,ETH/USD,3884.4,3884.4,3883.0,3883.0,0.37250000,1446.4175
1716859260,2024-05-28 01:21:00,ETH/USD,3883.1,3884.0,3883.0,3884.0,0.05839199,226.79448915999998
1716859200,2024-05-28 01:20:00,ETH/USD,3880.2,3880.2,3880.1,3880.1,0.02908617,112.857248217
1716859140,2024-05-28 01:19:00,ETH/USD,3881.5,3881.5,3881.2,3881.2,0.04476730,173.75084476
1716859080,2024-05-28 01:18:00,ETH/USD,3881.7,3882.8,3881.7,3882.0,0.30118485,1169.1995877
1716859020,2024-05-28 01:17:00,ETH/USD,3883.7,3883.9,3883.4,3883.6,0.16584164,644.062593104
1716858960,2024-05-28 01:16:00,ETH/USD,3886.5,3886.5,3885.0,3885.0,0.29681725,1153.1350162499998
1716858900,2024-05-28 01:15:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.56530129,2195.6302103599996
1716858840,2024-05-28 01:14:00,ETH/USD,3885.5,3885.7,3885.3,3885.7,0.11363752,441.561311464
1716858780,2024-05-28 01:13:00,ETH/USD,3884.1,3885.5,3883.4,3885.5,0.98633915,3832.4207673250003
1716858720,2024-05-28 01:12:00,ETH/USD,3884.4,3886.1,3884.4,3886.1,0.90270385,3507.9974314849997
1716858660,2024-05-28 01:11:00,ETH/USD,3882.4,3884.9,3882.4,3884.4,0.93314948,3624.725840112
1716858600,2024-05-28 01:10:00,ETH/USD,3881.6,3882.0,3881.6,3882.0,0.03440000,133.5408
1716858540,2024-05-28 01:09:00,ETH/USD,3881.4,3881.5,3881.4,3881.5,0.09480123,367.970974245
1716858480,2024-05-28 01:08:00,ETH/USD,3883.1,3883.1,3881.3,3882.9,3.34877578,13002.961476162
1716858420,2024-05-28 01:07:00,ETH/USD,3882.1,3883.1,3882.1,3882.8,0.82725856,3212.0795367680003
1716858360,2024-05-28 01:06:00,ETH/USD,3881.3,3882.2,3881.0,3882.1,0.05883576,228.406303896
1716858300,2024-05-28 01:05:00,ETH/USD,3879.8,3880.4,3879.8,3880.4,0.66432097,2577.831091988
1716858240,2024-05-28 01:04:00,ETH/USD,3879.3,3880.2,3879.3,3880.0,0.30022842,1164.8862695999999
1716858180,2024-05-28 01:03:00,ETH/USD,3877.9,3877.9,3877.8,3877.8,0.09912027,384.368583006
1716858120,2024-05-28 01:02:00,ETH/USD,3877.3,3879.2,3877.3,3878.0,0.41960703,1627.23606234
1716858060,2024-05-28 01:01:00,ETH/USD,3875.6,3877.1,3875.0,3877.1,0.06600514,255.908528294
1716858000,2024-05-28 01:00:00,ETH/USD,3874.8,3876.5,3874.8,3875.2,0.09240000,358.06847999999997
1716857940,2024-05-28 00:59:00,ETH/USD,3872.6,3875.3,3872.2,3874.0,1.34900000,5226.026
1716857880,2024-05-28 00:58:00,ETH/USD,3871.2,3873.6,3871.2,3873.2,1.01883606,3946.1558275919997
1716857820,2024-05-28 00:57:00,ETH/USD,3870.6,3870.6,3869.1,3870.3,0.05235012,202.61066943600002
1716857760,2024-05-28 00:56:00,ETH/USD,3868.9,3870.0,3868.8,3870.0,0.31639845,1224.4620015
1716857700,2024-05-28 00:55:00,ETH/USD,3869.1,3869.5,3869.1,3869.5,0.83482841,3230.3685324949997
1716857640,2024-05-28 00:54:00,ETH/USD,3867.9,3868.8,3867.9,3868.7,0.07610199,294.415768713
1716857580,2024-05-28 00:53:00,ETH/USD,3867.9,3871.7,3867.4,3868.2,40.36971332,156158.125064424
1716857520,2024-05-28 00:52:00,ETH/USD,3864.8,3868.0,3864.8,3867.0,1.37618676,5321.71420092
1716857460,2024-05-28 00:51:00,ETH/USD,3866.5,3867.5,3864.2,3864.2,1.31949482,5098.791883444
1716857400,2024-05-28 00:50:00,ETH/USD,3865.7,3865.8,3862.2,3862.6,7.37156355,28473.40136823
1716857340,2024-05-28 00:49:00,ETH/USD,3866.2,3866.9,3866.1,3866.1,0.19824157,766.421733777
1716857280,2024-05-28 00:48:00,ETH/USD,3872.3,3872.3,3864.5,3865.0,5.79666264,22404.1011036
1716857220,2024-05-28 00:47:00,ETH/USD,3872.3,3873.5,3872.3,3873.5,0.14430000,558.94605
1716857160,2024-05-28 00:46:00,ETH/USD,3874.8,3874.8,3872.7,3872.7,0.13990000,541.7907299999999
1716857100,2024-05-28 00:45:00,ETH/USD,3876.3,3876.3,3872.8,3873.8,0.28361958,1098.685529004
1716857040,2024-05-28 00:44:00,ETH/USD,3877.0,3877.4,3876.5,3877.4,0.62647970,2429.11238878
1716856980,2024-05-28 00:43:00,ETH/USD,3876.7,3876.7,3876.7,3876.7,0.01452078,56.292707826
1716856920,2024-05-28 00:42:00,ETH/USD,3875.5,3876.2,3875.5,3876.2,0.57581039,2231.956233718
1716856860,2024-05-28 00:41:00,ETH/USD,3876.6,3876.6,3874.2,3875.4,0.97599709,3782.379122586
1716856800,2024-05-28 00:40:00,ETH/USD,3879.2,3879.2,3876.7,3876.7,0.22770000,882.72459
1716856740,2024-05-28 00:39:00,ETH/USD,3875.7,3878.4,3875.7,3878.4,0.19134122,742.097787648
1716856680,2024-05-28 00:38:00,ETH/USD,3874.1,3874.2,3872.4,3874.1,1.78984000,6934.019144
1716856620,2024-05-28 00:37:00,ETH/USD,3868.6,3874.0,3868.6,3873.5,0.94488053,3659.994732955
1716856560,2024-05-28 00:36:00,ETH/USD,3873.4,3874.7,3869.9,3869.9,2.08605037,8072.806326863001
1716856500,2024-05-28 00:35:00,ETH/USD,3872.9,3873.1,3872.9,3873.1,0.02359279,91.377234949
1716856440,2024-05-28 00:34:00,ETH/USD,3878.2,3878.2,3877.1,3877.1,0.91441991,3545.297433061
1716856380,2024-05-28 00:33:00,ETH/USD,3880.8,3880.8,3880.8,3880.8,0.00000000,0.0
1716856320,2024-05-28 00:32:00,ETH/USD,3880.5,3880.8,3880.2,3880.8,1.13874075,4419.2251026
1716856260,2024-05-28 00:31:00,ETH/USD,3879.3,3883.5,3878.3,3882.8,0.10944937,424.970013836
1716856200,2024-05-28 00:30:00,ETH/USD,3879.0,3879.0,3879.0,3879.0,0.04900000,190.071
1716856140,2024-05-28 00:29:00,ETH/USD,3884.2,3884.2,3884.2,3884.2,0.02500000,97.105
1716856080,2024-05-28 00:28:00,ETH/USD,3881.4,3881.4,3881.4,3881.4,0.11000000,426.954
1716856020,2024-05-28 00:27:00,ETH/USD,3880.4,3880.4,3880.4,3880.4,0.00483457,18.760065428
1716855960,2024-05-28 00:26:00,ETH/USD,3879.5,3880.2,3878.3,3880.0,0.46620000,1808.856
1716855900,2024-05-28 00:25:00,ETH/USD,3878.3,3879.5,3878.2,3879.5,0.01560235,60.529316824999995
1716855840,2024-05-28 00:24:00,ETH/USD,3877.1,3878.2,3876.9,3877.9,1.05816343,4103.451965197
1716855780,2024-05-28 00:23:00,ETH/USD,3882.7,3882.7,3879.4,3879.4,0.06638594,257.537615636
1716855720,2024-05-28 00:22:00,ETH/USD,3880.8,3885.3,3880.8,3885.3,0.21440000,833.00832
1716855660,2024-05-28 00:21:00,ETH/USD,3878.2,3878.9,3876.6,3876.6,0.20695342,802.2756279719999
1716855600,2024-05-28 00:20:00,ETH/USD,3880.0,3880.0,3879.6,3879.7,0.07050000,273.51885
1716855540,2024-05-28 00:19:00,ETH/USD,3881.3,3881.3,3880.9,3880.9,0.21841108,847.6315603720001
1716855480,2024-05-28 00:18:00,ETH/USD,3882.4,3882.4,3880.5,3880.9,0.52979951,2056.098918359
1716855420,2024-05-28 00:17:00,ETH/USD,3883.2,3883.2,3882.8,3882.8,0.07144424,277.40369507200006
1716855360,2024-05-28 00:16:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.01540000,59.787420000000004
1716855300,2024-05-28 00:15:00,ETH/USD,3881.3,3881.4,3881.3,3881.4,0.03181674,123.49349463600001
1716855240,2024-05-28 00:14:00,ETH/USD,3882.6,3884.1,3882.6,3883.8,0.12598517,489.30120324600006
1716855180,2024-05-28 00:13:00,ETH/USD,3884.4,3884.4,3883.4,3883.4,0.50206100,1949.7036874
1716855120,2024-05-28 00:12:00,ETH/USD,3883.3,3884.3,3883.3,3884.3,0.35362360,1373.58014948
1716855060,2024-05-28 00:11:00,ETH/USD,3884.4,3884.4,3883.3,3883.3,0.18258936,709.049261688
1716855000,2024-05-28 00:10:00,ETH/USD,3883.6,3884.1,3883.2,3884.1,0.15143112,588.173613192
1716854940,2024-05-28 00:09:00,ETH/USD,3883.9,3883.9,3883.4,3883.5,0.22505231,873.990645885
1716854880,2024-05-28 00:08:00,ETH/USD,3883.2,3884.4,3883.2,3884.4,0.60047758,2332.495111752
1716854820,2024-05-28 00:07:00,ETH/USD,3885.6,3885.6,3883.2,3883.2,0.10446994,405.67767100799995
1716854760,2024-05-28 00:06:00,ETH/USD,3883.1,3884.4,3882.9,3884.4,0.28416207,1103.799144708
1716854700,2024-05-28 00:05:00,ETH/USD,3884.7,3884.7,3884.6,3884.6,0.45493452,1767.238636392
1716854640,2024-05-28 00:04:00,ETH/USD,3885.7,3885.9,3885.7,3885.7,0.09202132,357.567243124
1716854580,2024-05-28 00:03:00,ETH/USD,3889.1,3889.1,3887.1,3887.1,0.60793077,2363.087696067
1716854520,2024-05-28 00:02:00,ETH/USD,3889.1,3891.1,3889.1,3890.7,0.14561197,566.532491679
1716854460,2024-05-28 00:01:00,ETH/USD,3890.3,3890.3,3889.8,3889.8,0.23379462,909.414312876
1716854400,2024-05-28 00:00:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.00000000,0.0
1716854340,2024-05-27 23:59:00,ETH/USD,3891.7,3891.7,3890.9,3890.9,0.09102359,354.163686331
1716854280,2024-05-27 23:58:00,ETH/USD,3892.0,3892.0,3891.7,3891.7,0.15752811,613.052145687
1716854220,2024-05-27 23:57:00,ETH/USD,3892.6,3892.6,3892.6,3892.6,0.14140000,550.41364
1716854160,2024-05-27 23:56:00,ETH/USD,3896.0,3896.0,3896.0,3896.0,0.00000000,0.0
1716854100,2024-05-27 23:55:00,ETH/USD,3895.0,3896.0,3895.0,3896.0,0.05845821,227.75318615999998
1716854040,2024-05-27 23:54:00,ETH/USD,3894.7,3894.8,3894.6,3894.8,0.25818197,1005.567136756
1716853980,2024-05-27 23:53:00,ETH/USD,3893.0,3894.6,3892.9,3894.6,0.23891900,930.4939373999999
1716853920,2024-05-27 23:52:00,ETH/USD,3894.3,3894.3,3893.9,3893.9,0.24717942,962.4919435380001
1716853860,2024-05-27 23:51:00,ETH/USD,3892.1,3893.9,3892.1,3893.9,0.05822267,226.713254713
1716853800,2024-05-27 23:50:00,ETH/USD,3892.5,3892.8,3891.6,3892.5,0.26541937,1033.144897725
1716853740,2024-05-27 23:49:00,ETH/USD,3894.6,3894.6,3894.4,3894.4,0.03733353,145.39169923199998
1716853680,2024-05-27 23:48:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.00000000,0.0
1716853620,2024-05-27 23:47:00,ETH/USD,3891.7,3891.7,3891.7,3891.7,0.00000000,0.0
1716853560,2024-05-27 23:46:00,ETH/USD,3891.2,3891.7,3891.2,3891.7,0.03830000,149.05211
1716853500,2024-05-27 23:45:00,ETH/USD,3889.6,3889.6,3889.4,3889.4,0.00998357,38.830097158
1716853440,2024-05-27 23:44:00,ETH/USD,3888.5,3891.1,3888.5,3891.1,3.84405346,14957.596418206
1716853380,2024-05-27 23:43:00,ETH/USD,3887.9,3887.9,3886.9,3887.1,1.47512361,5733.952984431
1716853320,2024-05-27 23:42:00,ETH/USD,3888.1,3888.3,3888.0,3888.0,0.39562621,1538.19470448
1716853260,2024-05-27 23:41:00,ETH/USD,3885.6,3887.0,3885.6,3885.6,0.88227106,3428.152430736
1716853200,2024-05-27 23:40:00,ETH/USD,3885.0,3885.2,3884.9,3885.2,2.14139276,8319.739151152
1716853140,2024-05-27 23:39:00,ETH/USD,3885.3,3885.3,3884.9,3885.0,4.18010020,16239.689277
1716853080,2024-05-27 23:38:00,ETH/USD,3883.5,3884.5,3883.5,3884.5,5.03243671,19548.500399995
1716853020,2024-05-27 23:37:00,ETH/USD,3884.0,3884.0,3883.9,3883.9,0.37432343,1453.834769777
1716852960,2024-05-27 23:36:00,ETH/USD,3886.2,3886.5,3885.8,3885.8,1.22279240,4751.526707919999
1716852900,2024-05-27 23:35:00,ETH/USD,3885.5,3885.6,3885.5,3885.6,0.06870000,266.94072
1716852840,2024-05-27 23:34:00,ETH/USD,3882.2,3884.3,3882.2,3884.3,1.59146579,6181.730568097
1716852780,2024-05-27 23:33:00,ETH/USD,3880.3,3882.2,3880.2,3882.2,1.82336236,7078.657353991999
1716852720,2024-05-27 23:32:00,ETH/USD,3880.1,3880.4,3880.1,3880.4,0.42065111,1632.294567244
1716852660,2024-05-27 23:31:00,ETH/USD,3881.3,3881.3,3880.2,3880.2,0.46180000,1791.87636
1716852600,2024-05-27 23:30:00,ETH/USD,3881.2,3881.4,3880.9,3881.4,0.22702221,881.1640058940001
1716852540,2024-05-27 23:29:00,ETH/USD,3880.9,3881.6,3880.9,3881.6,0.28300127,1098.497729632
1716852480,2024-05-27 23:28:00,ETH/USD,3881.3,3881.3,3881.3,3881.3,0.02490000,96.64437
1716852420,2024-05-27 23:27:00,ETH/USD,3880.2,3880.2,3879.7,3879.7,0.10460000,405.81662
1716852360,2024-05-27 23:26:00,ETH/USD,3880.3,3881.0,3880.3,3880.7,1.76564025,6851.9201181749995
1716852300,2024-05-27 23:25:00,ETH/USD,3880.1,3880.1,3880.1,3880.1,0.01600000,62.0816
1716852240,2024-05-27 23:24:00,ETH/USD,3881.7,3881.7,3881.1,3881.6,0.10790000,418.82464
1716852180,2024-05-27 23:23:00,ETH/USD,3881.0,3882.1,3881.0,3882.1,0.08027046,311.617952766
1716852120,2024-05-27 23:22:00,ETH/USD,3881.3,3881.3,3880.9,3881.1,0.45989944,1784.915716584
1716852060,2024-05-27 23:21:00,ETH/USD,3880.9,3882.5,3880.9,3881.4,0.03429646,133.118279844
1716852000,2024-05-27 23:20:00,ETH/USD,3881.2,3881.2,3881.0,3881.0,0.07786682,302.20112842000003
1716851940,2024-05-27 23:19:00,ETH/USD,3883.8,3883.8,3882.3,3882.3,0.13522901,524.9995855230001
1716851880,2024-05-27 23:18:00,ETH/USD,3884.8,3884.9,3884.8,3884.9,1.06320172,4130.432362028
1716851820,2024-05-27 23:17:00,ETH/USD,3884.3,3884.9,3884.3,3884.9,0.24631464,956.907744936
1716851760,2024-05-27 23:16:00,ETH/USD,3883.4,3884.2,3883.3,3884.2,0.30656062,1190.742760204
1716851700,2024-05-27 23:15:00,ETH/USD,3885.7,3885.7,3885.7,3885.7,0.61960000,2407.57972
1716851640,2024-05-27 23:14:00,ETH/USD,3887.1,3887.1,3885.5,3886.0,0.06575069,255.50718134
1716851580,2024-05-27 23:13:00,ETH/USD,3886.7,3887.4,3886.7,3887.2,0.01121898,43.610419056
1716851520,2024-05-27 23:12:00,ETH/USD,3887.3,3887.3,3886.8,3886.8,5.07729563,19734.432654684002
1716851460,2024-05-27 23:11:00,ETH/USD,3886.4,3886.7,3885.6,3886.7,0.06561643,255.031378481
1716851400,2024-05-27 23:10:00,ETH/USD,3886.1,3886.5,3886.0,3886.5,0.47142635,1832.1985092749999
1716851340,2024-05-27 23:09:00,ETH/USD,3885.3,3886.2,3885.3,3886.2,0.19470146,756.648813852
1716851280,2024-05-27 23:08:00,ETH/USD,3885.0,3885.5,3885.0,3885.3,0.02711371,105.344897463
1716851220,2024-05-27 23:07:00,ETH/USD,3885.0,3885.0,3885.0,3885.0,0.03100000,120.435
1716851160,2024-05-27 23:06:00,ETH/USD,3884.4,3885.4,3884.4,3885.4,0.74221266,2883.793069164
1716851100,2024-05-27 23:05:00,ETH/USD,3881.3,3881.8,3881.3,3881.8,1.76737178,6860.583775604
1716851040,2024-05-27 23:04:00,ETH/USD,3881.8,3881.8,3880.9,3881.3,1.01917662,3955.7302152060006
1716850980,2024-05-27 23:03:00,ETH/USD,3879.3,3879.9,3879.3,3879.8,0.48572394,1884.511742412
1716850920,2024-05-27 23:02:00,ETH/USD,3879.5,3881.9,3879.4,3880.7,3.19511904,12399.298458528
1716850860,2024-05-27 23:01:00,ETH/USD,3881.4,3881.4,3879.4,3879.5,2.58284053,10020.129836135
1716850800,2024-05-27 23:00:00,ETH/USD,3883.8,3883.8,3882.0,3882.0,0.37834000,1468.71588
1716850740,2024-05-27 22:59:00,ETH/USD,3884.2,3884.4,3884.2,3884.4,0.17940000,696.86136
1716850680,2024-05-27 22:58:00,ETH/USD,3884.5,3884.7,3884.5,3884.7,0.02935269,114.02639484299999
1716850620,2024-05-27 22:57:00,ETH/USD,3883.9,3884.4,3883.9,3884.4,0.30038969,1166.833711836
1716850560,2024-05-27 22:56:00,ETH/USD,3883.9,3883.9,3883.9,3883.9,0.24483968,950.9328331520001
1716850500,2024-05-27 22:55:00,ETH/USD,3882.7,3883.2,3882.7,3883.2,1.33267911,5175.059519951999
1716850440,2024-05-27 22:54:00,ETH/USD,3884.2,3884.2,3884.2,3884.2,0.01950000,75.7419
1716850380,2024-05-27 22:53:00,ETH/USD,3882.8,3883.1,3881.9,3883.1,0.55099158,2139.555404298
1716850320,2024-05-27 22:52:00,ETH/USD,3882.8,3882.8,3881.9,3882.1,0.37869685,1470.139041385
1716850260,2024-05-27 22:51:00,ETH/USD,3884.7,3884.7,3882.8,3884.2,0.31142830,1209.64980286
1716850200,2024-05-27 22:50:00,ETH/USD,3885.3,3885.3,3885.3,3885.3,0.00388630,15.09944139
1716850140,2024-05-27 22:49:00,ETH/USD,3882.0,3885.4,3882.0,3885.4,0.03560000,138.32024
1716850080,2024-05-27 22:48:00,ETH/USD,3885.5,3886.0,3883.7,3883.7,3.17197510,12318.99969587
1716850020,2024-05-27 22:47:00,ETH/USD,3884.2,3885.4,3883.4,3885.4,0.06650257,258.38908547799997
1716849960,2024-05-27 22:46:00,ETH/USD,3885.8,3885.8,3885.8,3885.8,0.22111962,859.226619396
1716849900,2024-05-27 22:45:00,ETH/USD,3888.7,3888.7,3888.7,3888.7,0.01250000,48.60875
1716849840,2024-05-27 22:44:00,ETH/USD,3887.7,3887.7,3885.4,3885.4,0.13056430,507.29453122
1716849780,2024-05-27 22:43:00,ETH/USD,3886.8,3887.9,3886.8,3887.9,0.01370000,53.264230000000005
1716849720,2024-05-27 22:42:00,ETH/USD,3887.1,3887.1,3887.1,3887.1,0.10920000,424.47132
1716849660,2024-05-27 22:41:00,ETH/USD,3887.5,3887.7,3887.3,3887.4,0.55105789,2142.182441586
1716849600,2024-05-27 22:40:00,ETH/USD,3888.6,3889.6,3888.3,3888.3,0.14432959,561.1967447970001
1716849540,2024-05-27 22:39:00,ETH/USD,3890.9,3890.9,3890.9,3890.9,0.03960000,154.07964
1716849480,2024-05-27 22:38:00,ETH/USD,3892.6,3892.6,3889.6,3890.0,0.42408052,1649.6732228
1716849420,2024-05-27 22:37:00,ETH/USD,3894.4,3894.4,3892.6,3892.7,2.15741727,8398.178206928998
1716849360,2024-05-27 22:36:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.02518186,98.09089925800001
1716849300,2024-05-27 22:35:00,ETH/USD,3896.4,3897.1,3893.7,3894.0,1.27428340,4962.0595596
1716849240,2024-05-27 22:34:00,ETH/USD,3893.6,3896.1,3893.6,3896.1,0.27999770,1090.89903897
1716849180,2024-05-27 22:33:00,ETH/USD,3896.7,3896.7,3895.2,3895.2,0.12699363,494.66558757599995
1716849120,2024-05-27 22:32:00,ETH/USD,3896.3,3896.3,3895.8,3895.8,5.37629195,20944.95817881
1716849060,2024-05-27 22:31:00,ETH/USD,3895.2,3897.8,3895.2,3896.1,0.99690645,3884.0472198449997
1716849000,2024-05-27 22:30:00,ETH/USD,3895.2,3895.2,3894.9,3894.9,0.08929690,347.80249581
1716848940,2024-05-27 22:29:00,ETH/USD,3893.4,3894.7,3893.3,3894.4,0.05943056,231.446372864
1716848880,2024-05-27 22:28:00,ETH/USD,3893.8,3893.8,3893.3,3893.6,0.46595290,1814.23421144
1716848820,2024-05-27 22:27:00,ETH/USD,3893.1,3893.9,3892.8,3893.9,0.49569154,1930.173287606
1716848760,2024-05-27 22:26:00,ETH/USD,3891.3,3892.7,3890.7,3892.7,0.14422097,561.408969919
1716848700,2024-05-27 22:25:00,ETH/USD,3890.1,3890.1,3889.8,3889.8,0.02375756,92.41215688800001
1716848640,2024-05-27 22:24:00,ETH/USD,3891.7,3891.7,3890.5,3890.9,0.12113262,471.314911158
1716848580,2024-05-27 22:23:00,ETH/USD,3889.4,3892.3,3889.4,3892.0,0.09931082,386.51771143999997
1716848520,2024-05-27 22:22:00,ETH/USD,3889.4,3889.4,3889.4,3889.4,0.06200000,241.1428
1716848460,2024-05-27 22:21:00,ETH/USD,3888.2,3888.2,3888.2,3888.2,0.01372549,53.367450217999995
1716848400,2024-05-27 22:20:00,ETH/USD,3887.2,3887.6,3886.6,3887.1,0.58488954,2273.524130934
1716848340,2024-05-27 22:19:00,ETH/USD,3886.8,3886.8,3886.8,3886.8,0.00155879,6.058704972
1716848280,2024-05-27 22:18:00,ETH/USD,3886.5,3888.2,3886.5,3887.8,0.57755684,2245.425482552
1716848220,2024-05-27 22:17:00,ETH/USD,3885.3,3886.5,3885.3,3886.5,0.10792705,419.458479825
1716848160,2024-05-27 22:16:00,ETH/USD,3885.1,3885.4,3885.1,3885.4,0.09749294,378.799069076
1716848100,2024-05-27 22:15:00,ETH/USD,3882.9,3882.9,3882.9,3882.9,0.01932301,75.029315529
1716848040,2024-05-27 22:14:00,ETH/USD,3885.4,3886.2,3885.4,3886.0,0.13643444,530.1842338399999
1716847980,2024-05-27 22:13:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00000000,0.0
1716847920,2024-05-27 22:12:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.02480000,96.33807999999999
1716847860,2024-05-27 22:11:00,ETH/USD,3883.2,3883.3,3881.4,3881.9,4.98846680,19364.72927092
1716847800,2024-05-27 22:10:00,ETH/USD,3881.1,3883.4,3881.1,3883.0,0.35600430,1382.3646969
1716847740,2024-05-27 22:09:00,ETH/USD,3881.4,3881.4,3880.5,3880.7,0.31271674,1213.559852918
1716847680,2024-05-27 22:08:00,ETH/USD,3882.9,3882.9,3882.8,3882.8,0.05314392,206.347212576
1716847620,2024-05-27 22:07:00,ETH/USD,3882.2,3882.4,3882.2,3882.4,0.03122342,121.22180580800001
1716847560,2024-05-27 22:06:00,ETH/USD,3884.3,3884.9,3884.2,3884.2,0.27388485,1063.82353437
1716847500,2024-05-27 22:05:00,ETH/USD,3885.4,3885.4,3884.6,3884.6,0.08080000,313.87568
1716847440,2024-05-27 22:04:00,ETH/USD,3886.5,3886.5,3886.5,3886.5,0.02200000,85.503
1716847380,2024-05-27 22:03:00,ETH/USD,3883.2,3884.5,3883.2,3884.5,0.18135686,704.48072267
1716847320,2024-05-27 22:02:00,ETH/USD,3883.4,3885.3,3883.4,3885.3,1.11820000,4344.542460000001
1716847260,2024-05-27 22:01:00,ETH/USD,3885.7,3885.7,3883.3,3883.3,0.30853863,1198.148061879
1716847200,2024-05-27 22:00:00,ETH/USD,3886.4,3887.5,3883.8,3883.8,6.94897530,26988.43027014
1716847140,2024-05-27 21:59:00,ETH/USD,3887.5,3887.5,3887.5,3887.5,0.06880000,267.46
1716847080,2024-05-27 21:58:00,ETH/USD,3884.5,3889.5,3884.5,3888.9,2.15759576,8390.674151064
1716847020,2024-05-27 21:57:00,ETH/USD,3884.6,3884.6,3884.4,3884.5,0.22926541,890.581485145
1716846960,2024-05-27 21:56:00,ETH/USD,3886.1,3886.1,3885.0,3885.0,0.00927248,36.0235848
1716846900,2024-05-27 21:55:00,ETH/USD,3887.0,3887.0,3887.0,3887.0,0.00000000,0.0
1716846840,2024-05-27 21:54:00,ETH/USD,3887.0,3887.0,3887.0,3887.0,0.11668872,453.56905464
1716846780,2024-05-27 21:53:00,ETH/USD,3886.2,3887.4,3886.2,3887.0,1.40681861,5468.30393707
1716846720,2024-05-27 21:52:00,ETH/USD,3888.0,3888.0,3888.0,3888.0,0.00951818,37.00668384
1716846660,2024-05-27 21:51:00,ETH/USD,3887.2,3887.8,3886.3,3886.3,0.98152831,3814.513471153
1716846600,2024-05-27 21:50:00,ETH/USD,3884.0,3886.1,3884.0,3886.1,1.25016372,4858.2612322919995
1716846540,2024-05-27 21:49:00,ETH/USD,3876.4,3882.9,3876.4,3882.9,1.57481355,6114.843533295
1716846480,2024-05-27 21:48:00,ETH/USD,3876.4,3877.0,3875.9,3875.9,0.04753313,184.233658567
1716846420,2024-05-27 21:47:00,ETH/USD,3881.4,3881.4,3881.4,3881.4,0.03710000,143.99994
1716846360,2024-05-27 21:46:00,ETH/USD,3882.3,3882.5,3882.3,3882.5,0.14009657,543.924933025
1716846300,2024-05-27 21:45:00,ETH/USD,3882.3,3882.3,3881.3,3881.3,0.11680000,453.33584
1716846240,2024-05-27 21:44:00,ETH/USD,3882.5,3885.1,3882.5,3884.8,291.27105951,1131529.811984448
1716846180,2024-05-27 21:43:00,ETH/USD,3882.1,3882.6,3882.0,3882.6,3.67314281,14261.344274105999
1716846120,2024-05-27 21:42:00,ETH/USD,3884.0,3884.0,3884.0,3884.0,0.00000000,0.0
1716846060,2024-05-27 21:41:00,ETH/USD,3882.2,3884.2,3882.2,3884.0,19.96919940,77560.3704696
1716846000,2024-05-27 21:40:00,ETH/USD,3885.1,3885.1,3883.4,3883.5,0.08437625,327.675166875
1716845940,2024-05-27 21:39:00,ETH/USD,3884.8,3887.9,3884.8,3887.9,0.00744975,28.963883025
1716845880,2024-05-27 21:38:00,ETH/USD,3883.2,3884.1,3883.1,3884.1,0.04291347,166.680208827
1716845820,2024-05-27 21:37:00,ETH/USD,3884.4,3884.4,3883.4,3883.4,0.14059536,545.988021024
1716845760,2024-05-27 21:36:00,ETH/USD,3886.3,3886.3,3881.1,3884.6,1.19076614,4625.650147444
1716845700,2024-05-27 21:35:00,ETH/USD,3886.7,3886.7,3886.7,3886.7,0.29041467,1128.754697889
1716845640,2024-05-27 21:34:00,ETH/USD,3890.9,3890.9,3889.6,3890.0,0.01150270,44.745503
1716845580,2024-05-27 21:33:00,ETH/USD,3892.6,3892.6,3890.9,3890.9,0.46814468,1821.5041354119999
1716845520,2024-05-27 21:32:00,ETH/USD,3892.8,3893.2,3892.7,3892.7,0.44498482,1732.192408814
1716845460,2024-05-27 21:31:00,ETH/USD,3890.8,3893.1,3890.8,3893.1,0.75551159,2941.282171029
1716845400,2024-05-27 21:30:00,ETH/USD,3889.5,3889.5,3889.5,3889.5,0.01730000,67.28835
1716845340,2024-05-27 21:29:00,ETH/USD,3886.1,3887.8,3886.1,3887.8,3.62402363,14089.479068714001
1716845280,2024-05-27 21:28:00,ETH/USD,3886.0,3886.0,3886.0,3886.0,0.01230000,47.7978
1716845220,2024-05-27 21:27:00,ETH/USD,3888.1,3888.1,3886.9,3886.9,0.44890072,1744.832208568
1716845160,2024-05-27 21:26:00,ETH/USD,3891.5,3891.5,3890.1,3890.1,0.43064881,1675.266935781
1716845100,2024-05-27 21:25:00,ETH/USD,3892.4,3892.4,3892.2,3892.2,0.06618333,257.598757026
1716845040,2024-05-27 21:24:00,ETH/USD,3884.6,3884.6,3884.6,3884.6,0.00331311,12.870107106
1716844980,2024-05-27 21:23:00,ETH/USD,3887.1,3887.4,3884.4,3884.4,0.23763315,923.06220786
1716844920,2024-05-27 21:22:00,ETH/USD,3887.9,3887.9,3886.0,3886.5,1.60666651,6244.309391115
1716844860,2024-05-27 21:21:00,ETH/USD,3886.9,3888.2,3886.7,3888.2,0.11984230,465.97083086
1716844800,2024-05-27 21:20:00,ETH/USD,3888.1,3888.3,3885.1,3885.2,2.33436324,9069.468060048
1716844740,2024-05-27 21:19:00,ETH/USD,3890.9,3890.9,3889.8,3889.8,0.30565929,1188.953506242
1716844680,2024-05-27 21:18:00,ETH/USD,3893.2,3893.2,3891.6,3891.6,0.02816036,109.58885697599999
1716844620,2024-05-27 21:17:00,ETH/USD,3890.9,3893.0,3890.9,3892.2,0.44703963,1739.967647886
1716844560,2024-05-27 21:16:00,ETH/USD,3892.7,3892.7,3891.2,3891.2,0.07070000,275.10784
1716844500,2024-05-27 21:15:00,ETH/USD,3895.2,3895.2,3894.2,3894.6,0.15382202,599.075239092
1716844440,2024-05-27 21:14:00,ETH/USD,3896.8,3896.8,3894.2,3894.7,1.09075553,4248.165562691
1716844380,2024-05-27 21:13:00,ETH/USD,3897.7,3897.9,3897.1,3897.1,0.27710000,1079.88641
1716844320,2024-05-27 21:12:00,ETH/USD,3896.2,3901.6,3896.2,3901.6,8.75568120,34161.16576992
1716844260,2024-05-27 21:11:00,ETH/USD,3892.2,3894.7,3892.2,3893.2,0.18437959,717.826619788
1716844200,2024-05-27 21:10:00,ETH/USD,3889.8,3890.5,3889.8,3889.8,7.78480014,30281.315584572
1716844140,2024-05-27 21:09:00,ETH/USD,3889.6,3891.0,3889.6,3891.0,0.78097295,3038.76574845
1716844080,2024-05-27 21:08:00,ETH/USD,3887.7,3889.3,3887.7,3889.3,0.11475403,446.31284887900006
1716844020,2024-05-27 21:07:00,ETH/USD,3889.0,3889.1,3888.3,3888.3,0.27042969,1051.5117636270002
1716843960,2024-05-27 21:06:00,ETH/USD,3887.1,3888.5,3886.8,3887.2,0.08694651,337.978473672
1716843900,2024-05-27 21:05:00,ETH/USD,3885.5,3887.1,3885.5,3885.8,0.04381007,170.237170006
1716843840,2024-05-27 21:04:00,ETH/USD,3888.6,3889.7,3888.3,3889.6,0.09618489,374.12074814399995
1716843780,2024-05-27 21:03:00,ETH/USD,3890.8,3890.8,3889.6,3889.6,0.03680000,143.13728
1716843720,2024-05-27 21:02:00,ETH/USD,3886.5,3890.5,3886.5,3889.8,0.22340000,868.98132
1716843660,2024-05-27 21:01:00,ETH/USD,3890.3,3891.1,3887.4,3888.1,9.68790716,37667.551828796
1716843600,2024-05-27 21:00:00,ETH/USD,3889.4,3892.2,3889.4,3892.1,0.56650555,2204.896251155
1716843540,2024-05-27 20:59:00,ETH/USD,3890.5,3890.5,3887.9,3887.9,5.52615408,21485.134447632
1716843480,2024-05-27 20:58:00,ETH/USD,3887.3,3889.3,3887.3,3889.3,0.05940000,231.02442000000002
1716843420,2024-05-27 20:57:00,ETH/USD,3887.7,3887.7,3886.7,3887.4,0.12000000,466.488
1716843360,2024-05-27 20:56:00,ETH/USD,3887.9,3888.6,3886.2,3888.6,0.21356499,830.468820114
1716843300,2024-05-27 20:55:00,ETH/USD,3890.9,3890.9,3887.7,3887.7,1.39554175,5425.447661475
1716843240,2024-05-27 20:54:00,ETH/USD,3888.2,3891.4,3888.2,3891.4,0.14159461,551.001265354
1716843180,2024-05-27 20:53:00,ETH/USD,3884.9,3886.5,3884.9,3886.1,0.33003070,1282.53230327
1716843120,2024-05-27 20:52:00,ETH/USD,3881.7,3883.8,3881.7,3883.8,0.23758718,922.741089684
1716843060,2024-05-27 20:51:00,ETH/USD,3882.3,3882.3,3881.7,3881.7,0.04910657,190.616972769
1716843000,2024-05-27 20:50:00,ETH/USD,3881.4,3883.4,3881.4,3883.4,0.51239407,1989.8311314380003
1716842940,2024-05-27 20:49:00,ETH/USD,3884.4,3884.6,3879.5,3880.0,0.40000560,1552.0217280000002
1716842880,2024-05-27 20:48:00,ETH/USD,3880.9,3883.9,3880.9,3883.9,1.70640108,6627.491154612
1716842820,2024-05-27 20:47:00,ETH/USD,3876.3,3882.6,3876.3,3881.1,1.94337370,7542.42766707
1716842760,2024-05-27 20:46:00,ETH/USD,3874.1,3876.1,3874.1,3876.1,0.00845908,32.788239988
1716842700,2024-05-27 20:45:00,ETH/USD,3876.4,3876.4,3873.1,3873.1,1.21637793,4711.153360683
1716842640,2024-05-27 20:44:00,ETH/USD,3877.7,3878.4,3877.0,3877.0,0.06170000,239.21089999999998
1716842580,2024-05-27 20:43:00,ETH/USD,3873.8,3877.3,3873.8,3877.3,1.73769327,6737.558115771
1716842520,2024-05-27 20:42:00,ETH/USD,3874.7,3875.6,3872.2,3874.4,8.21432010,31825.56179544
1716842460,2024-05-27 20:41:00,ETH/USD,3880.8,3880.8,3874.1,3875.9,4.07621842,15799.014974078
1716842400,2024-05-27 20:40:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1716842340,2024-05-27 20:39:00,ETH/USD,3885.5,3885.5,3885.5,3885.5,0.00000000,0.0
1716842280,2024-05-27 20:38:00,ETH/USD,3885.9,3885.9,3885.4,3885.5,0.07801579,303.130352045
1716842220,2024-05-27 20:37:00,ETH/USD,3883.9,3885.0,3883.0,3884.6,1.67363724,6501.411222504
1716842160,2024-05-27 20:36:00,ETH/USD,3883.2,3883.6,3883.2,3883.6,0.01099862,42.714240632
1716842100,2024-05-27 20:35:00,ETH/USD,3887.2,3887.2,3884.8,3884.8,0.13494813,524.246495424
1716842040,2024-05-27 20:34:00,ETH/USD,3886.6,3887.8,3886.2,3887.1,0.17112955,665.1976738049999
1716841980,2024-05-27 20:33:00,ETH/USD,3885.6,3887.5,3885.2,3887.5,1.24343757,4833.863553375
1716841920,2024-05-27 20:32:00,ETH/USD,3885.3,3885.9,3885.3,3885.9,0.03790000,147.27561000000003
1716841860,2024-05-27 20:31:00,ETH/USD,3888.3,3888.3,3888.3,3888.3,0.00780694,30.355724802
1716841800,2024-05-27 20:30:00,ETH/USD,3893.0,3893.0,3885.3,3886.4,33.16907955,128908.31076312
1716841740,2024-05-27 20:29:00,ETH/USD,3891.2,3892.5,3891.2,3892.4,1.25629053,4889.985258972
1716841680,2024-05-27 20:28:00,ETH/USD,3891.2,3891.5,3888.6,3891.0,7.77240274,30242.419061340002
1716841620,2024-05-27 20:27:00,ETH/USD,3888.9,3891.5,3888.9,3891.5,0.09532417,370.954007555
1716841560,2024-05-27 20:26:00,ETH/USD,3889.2,3889.2,3889.2,3889.2,0.81720304,3178.2660631679996
1716841500,2024-05-27 20:25:00,ETH/USD,3889.3,3889.3,3889.3,3889.3,0.01030000,40.05979
1716841440,2024-05-27 20:24:00,ETH/USD,3886.9,3887.1,3886.9,3886.9,2.96550000,11526.60195
1716841380,2024-05-27 20:23:00,ETH/USD,3881.2,3887.1,3881.2,3887.1,0.79998355,3109.616057205
1716841320,2024-05-27 20:22:00,ETH/USD,3877.4,3878.2,3877.4,3878.2,0.02782610,107.91518101999999
1716841260,2024-05-27 20:21:00,ETH/USD,3875.3,3876.6,3875.3,3876.6,0.46007310,1783.51937946
1716841200,2024-05-27 20:20:00,ETH/USD,3874.1,3875.1,3874.1,3875.1,0.03134333,121.45853808300001
1716841140,2024-05-27 20:19:00,ETH/USD,3880.2,3880.3,3873.3,3873.4,2.77147340,10735.02506756
1716841080,2024-05-27 20:18:00,ETH/USD,3880.9,3880.9,3879.0,3879.8,0.17036068,660.965366264
1716841020,2024-05-27 20:17:00,ETH/USD,3882.6,3882.6,3882.6,3882.6,0.00243681,9.461158506
1716840960,2024-05-27 20:16:00,ETH/USD,3881.7,3882.0,3879.9,3881.0,0.86129318,3342.67883158
1716840900,2024-05-27 20:15:00,ETH/USD,3877.0,3882.1,3875.6,3882.1,1.38028775,5358.415074275
1716840840,2024-05-27 20:14:00,ETH/USD,3876.7,3877.6,3876.7,3877.0,0.10276039,398.40203203
1716840780,2024-05-27 20:13:00,ETH/USD,3875.6,3877.9,3875.6,3877.9,0.03225438,125.079260202
1716840720,2024-05-27 20:12:00,ETH/USD,3876.7,3876.9,3876.7,3876.9,0.14454652,560.392403388
1716840660,2024-05-27 20:11:00,ETH/USD,3881.1,3881.1,3877.5,3877.5,0.06925773,268.546848075
1716840600,2024-05-27 20:10:00,ETH/USD,3879.9,3881.1,3879.8,3881.1,0.35317224,1370.696780664
1716840540,2024-05-27 20:09:00,ETH/USD,3881.4,3881.4,3879.7,3879.7,0.05728532,222.24985600399998
1716840480,2024-05-27 20:08:00,ETH/USD,3880.4,3881.9,3878.9,3880.6,13.61991517,52853.442808702
1716840420,2024-05-27 20:07:00,ETH/USD,3881.6,3884.6,3880.6,3882.0,3.96465999,15390.81008118
1716840360,2024-05-27 20:06:00,ETH/USD,3881.8,3881.8,3879.7,3881.8,0.03681115,142.89352207000002
1716840300,2024-05-27 20:05:00,ETH/USD,3883.8,3885.5,3883.6,3885.5,10.79525260,41944.9539773
1716840240,2024-05-27 20:04:00,ETH/USD,3880.5,3883.6,3880.5,3883.3,0.27204545,1056.434095985
1716840180,2024-05-27 20:03:00,ETH/USD,3881.4,3883.2,3881.4,3883.2,3.84433042,14928.303886943999
1716840120,2024-05-27 20:02:00,ETH/USD,3874.1,3878.8,3874.1,3878.8,10.88648775,42226.508684700006
1716840060,2024-05-27 20:01:00,ETH/USD,3859.0,3864.0,3859.0,3864.0,0.37339780,1442.8090992
1716840000,2024-05-27 20:00:00,ETH/USD,3871.3,3871.3,3859.6,3860.5,16.33969998,63079.411772789994
1716839940,2024-05-27 19:59:00,ETH/USD,3868.8,3868.8,3866.7,3866.7,8.12464193,31415.552950730995
1716839880,2024-05-27 19:58:00,ETH/USD,3870.4,3877.8,3870.4,3875.2,1.13427000,4395.523103999999
1716839820,2024-05-27 19:57:00,ETH/USD,3872.1,3872.1,3867.2,3867.2,0.50373733,1948.053002576
1716839760,2024-05-27 19:56:00,ETH/USD,3875.3,3876.2,3872.3,3874.5,10.60225131,41078.422700595
1716839700,2024-05-27 19:55:00,ETH/USD,3882.9,3882.9,3877.3,3877.3,0.29093529,1128.0433999170002
1716839640,2024-05-27 19:54:00,ETH/USD,3883.9,3883.9,3878.3,3883.0,6.61478816,25685.22242528
1716839580,2024-05-27 19:53:00,ETH/USD,3879.5,3883.4,3879.5,3883.4,0.06717137,260.853298258
1716839520,2024-05-27 19:52:00,ETH/USD,3869.4,3870.8,3869.4,3870.8,0.28285879,1094.8898043320003
1716839460,2024-05-27 19:51:00,ETH/USD,3861.8,3869.0,3854.9,3869.0,0.79268247,3066.88847643
1716839400,2024-05-27 19:50:00,ETH/USD,3868.2,3872.8,3862.8,3862.8,0.48976436,1891.8617698080002
1716839340,2024-05-27 19:49:00,ETH/USD,3887.0,3887.3,3872.3,3873.3,40.80791592,158061.300732936
1716839280,2024-05-27 19:48:00,ETH/USD,3893.5,3893.5,3887.3,3887.3,0.07497929,291.46699401700005
1716839220,2024-05-27 19:47:00,ETH/USD,3898.9,3901.5,3895.4,3895.4,10.86034921,42305.404312634004
1716839160,2024-05-27 19:46:00,ETH/USD,3903.5,3903.5,3899.6,3899.7,2.83150470,11042.018878589999
1716839100,2024-05-27 19:45:00,ETH/USD,3907.9,3908.6,3907.9,3907.9,0.91515099,3576.318553821
1716839040,2024-05-27 19:44:00,ETH/USD,3908.6,3908.6,3907.9,3907.9,0.67028247,2619.396864513
1716838980,2024-05-27 19:43:00,ETH/USD,3910.6,3910.6,3908.4,3908.4,0.02654944,103.765831296
1716838920,2024-05-27 19:42:00,ETH/USD,3911.1,3911.1,3910.5,3910.5,0.00525789,20.560978845
1716838860,2024-05-27 19:41:00,ETH/USD,3911.1,3911.2,3910.4,3910.6,0.13154458,514.418234548
1716838800,2024-05-27 19:40:00,ETH/USD,3912.9,3912.9,3911.0,3911.0,0.04048543,158.33851673
1716838740,2024-05-27 19:39:00,ETH/USD,3912.8,3914.2,3912.8,3914.2,1.49672405,5858.47727651
1716838680,2024-05-27 19:38:00,ETH/USD,3912.4,3913.2,3912.3,3912.5,0.05222201,204.318614125
1716838620,2024-05-27 19:37:00,ETH/USD,3913.7,3913.7,3912.4,3912.4,0.11827286,462.73073746399996
1716838560,2024-05-27 19:36:00,ETH/USD,3914.5,3914.5,3913.0,3913.6,1.03410180,4047.0608044799997
1716838500,2024-05-27 19:35:00,ETH/USD,3913.6,3914.4,3913.5,3913.8,17.01026485,66574.77456993
1716838440,2024-05-27 19:34:00,ETH/USD,3914.2,3914.3,3912.5,3912.5,1.12901477,4417.270287625
1716838380,2024-05-27 19:33:00,ETH/USD,3913.8,3915.2,3913.8,3915.2,1.03424759,4049.2861643680003
1716838320,2024-05-27 19:32:00,ETH/USD,3915.8,3915.9,3914.8,3914.8,1.21498253,4756.413608444
1716838260,2024-05-27 19:31:00,ETH/USD,3915.1,3916.0,3914.7,3915.8,1.55184102,6076.699066116
1716838200,2024-05-27 19:30:00,ETH/USD,3915.4,3916.1,3914.9,3915.3,1.71944778,6732.153893034
1716838140,2024-05-27 19:29:00,ETH/USD,3915.4,3916.7,3915.4,3916.3,1.47408776,5772.969894488
1716838080,2024-05-27 19:28:00,ETH/USD,3915.4,3915.4,3914.9,3915.4,0.55142425,2159.0465084499997
1716838020,2024-05-27 19:27:00,ETH/USD,3917.1,3917.1,3915.3,3915.3,0.05605922,219.488664066
1716837960,2024-05-27 19:26:00,ETH/USD,3913.3,3917.2,3913.2,3917.1,3.70426914,14509.992648293999
1716837900,2024-05-27 19:25:00,ETH/USD,3911.8,3913.1,3910.5,3913.1,8.51738167,33329.366212877
1716837840,2024-05-27 19:24:00,ETH/USD,3912.6,3912.6,3911.2,3911.2,0.04602392,180.008755904
1716837780,2024-05-27 19:23:00,ETH/USD,3914.7,3914.7,3912.0,3912.0,1.51340060,5920.4231472
1716837720,2024-05-27 19:22:00,ETH/USD,3913.9,3914.5,3913.7,3914.5,0.16043194,628.0108291299999
1716837660,2024-05-27 19:21:00,ETH/USD,3911.9,3914.8,3911.9,3914.7,1.33500353,5226.138318891
1716837600,2024-05-27 19:20:00,ETH/USD,3912.1,3914.0,3912.1,3914.0,5.04269991,19737.12744774
1716837540,2024-05-27 19:19:00,ETH/USD,3915.2,3915.3,3912.6,3913.1,1.58221362,6191.360116422
1716837480,2024-05-27 19:18:00,ETH/USD,3910.9,3914.3,3910.9,3914.3,1.47717225,5782.0953381750005
1716837420,2024-05-27 19:17:00,ETH/USD,3907.7,3910.8,3907.7,3910.8,3.36085176,13143.619063008
1716837360,2024-05-27 19:16:00,ETH/USD,3906.3,3907.7,3906.3,3907.6,3.87838174,15155.164487224
1716837300,2024-05-27 19:15:00,ETH/USD,3910.6,3910.6,3906.5,3906.5,0.06388458,249.56511177
1716837240,2024-05-27 19:14:00,ETH/USD,3907.2,3910.4,3907.0,3907.0,2.39869919,9371.71773533
1716837180,2024-05-27 19:13:00,ETH/USD,3909.7,3909.7,3907.0,3907.6,6.22207414,24313.376909464
1716837120,2024-05-27 19:12:00,ETH/USD,3910.4,3910.4,3909.0,3909.3,0.29749587,1163.000604591
1716837060,2024-05-27 19:11:00,ETH/USD,3910.7,3912.8,3910.1,3912.7,18.21696466,71277.517625182
1716837000,2024-05-27 19:10:00,ETH/USD,3919.2,3919.2,3910.5,3911.9,27.16564357,106269.281081483
1716836940,2024-05-27 19:09:00,ETH/USD,3921.1,3922.1,3919.2,3919.2,9.30010002,36448.951998384
1716836880,2024-05-27 19:08:00,ETH/USD,3918.5,3921.1,3918.5,3921.1,12.25485328,48052.505196208
1716836820,2024-05-27 19:07:00,ETH/USD,3920.2,3920.7,3918.8,3919.1,6.70951209,26295.248831918998
1716836760,2024-05-27 19:06:00,ETH/USD,3924.0,3924.0,3921.0,3921.0,0.88387054,3465.65638734
1716836700,2024-05-27 19:05:00,ETH/USD,3924.6,3924.9,3922.9,3924.6,2.64450235,10378.613922809998
1716836640,2024-05-27 19:04:00,ETH/USD,3923.0,3924.2,3922.0,3924.2,2.69588707,10579.200040094
1716836580,2024-05-27 19:03:00,ETH/USD,3923.7,3925.9,3923.7,3924.7,0.14171581,556.192039507
1716836520,2024-05-27 19:02:00,ETH/USD,3917.9,3923.9,3917.9,3923.9,2.91989156,11457.362492284
1716836460,2024-05-27 19:01:00,ETH/USD,3925.6,3925.6,3916.3,3917.9,6.55091669,25665.836499751
1716836400,2024-05-27 19:00:00,ETH/USD,3922.9,3925.5,3922.9,3925.4,3.77425715,14815.46901661
1716836340,2024-05-27 18:59:00,ETH/USD,3920.9,3922.8,3920.9,3922.8,2.92528608,11475.312234624
1716836280,2024-05-27 18:58:00,ETH/USD,3922.4,3922.4,3921.3,3921.3,1.23090381,4826.743110153
1716836220,2024-05-27 18:57:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.48194488,1890.814347704
1716836160,2024-05-27 18:56:00,ETH/USD,3926.1,3926.1,3925.0,3925.0,0.67109643,2634.05348775
1716836100,2024-05-27 18:55:00,ETH/USD,3924.6,3925.5,3924.6,3925.1,0.09895612,388.41266661199995
1716836040,2024-05-27 18:54:00,ETH/USD,3921.1,3923.1,3921.1,3923.1,7.65777021,30042.198310851
1716835980,2024-05-27 18:53:00,ETH/USD,3922.6,3922.6,3920.5,3921.2,6.19745270,24301.45152724
1716835920,2024-05-27 18:52:00,ETH/USD,3923.0,3923.1,3922.3,3922.3,6.11293033,23976.746633359002
1716835860,2024-05-27 18:51:00,ETH/USD,3922.1,3923.1,3921.9,3923.1,10.35630054,40628.802648474
1716835800,2024-05-27 18:50:00,ETH/USD,3923.4,3923.8,3921.0,3921.0,0.69698615,2732.8826941499997
1716835740,2024-05-27 18:49:00,ETH/USD,3922.3,3923.9,3922.3,3923.9,7.14323158,28029.326396762
1716835680,2024-05-27 18:48:00,ETH/USD,3921.9,3922.5,3920.6,3921.8,22.02526393,86378.680080674
1716835620,2024-05-27 18:47:00,ETH/USD,3922.3,3922.3,3920.2,3920.2,0.34325215,1345.6170784299998
1716835560,2024-05-27 18:46:00,ETH/USD,3921.8,3923.5,3921.8,3923.4,2.95652732,11599.639287288
1716835500,2024-05-27 18:45:00,ETH/USD,3924.9,3925.7,3924.9,3925.1,0.03587433,140.810332683
1716835440,2024-05-27 18:44:00,ETH/USD,3927.3,3927.3,3926.1,3926.1,7.95123918,31217.360144598
1716835380,2024-05-27 18:43:00,ETH/USD,3928.9,3928.9,3927.5,3927.5,0.30850324,1211.6464751
1716835320,2024-05-27 18:42:00,ETH/USD,3929.3,3930.0,3929.0,3929.3,11.16886483,43885.82057651901
1716835260,2024-05-27 18:41:00,ETH/USD,3929.3,3929.3,3928.9,3929.1,1.00188805,3936.518337255
1716835200,2024-05-27 18:40:00,ETH/USD,3927.9,3929.3,3927.9,3929.3,1.48305693,5827.375595049
1716835140,2024-05-27 18:39:00,ETH/USD,3929.4,3929.5,3927.8,3928.2,0.68357232,2685.208787424
1716835080,2024-05-27 18:38:00,ETH/USD,3929.6,3930.4,3929.1,3929.1,1.87672382,7373.835561162
1716835020,2024-05-27 18:37:00,ETH/USD,3928.9,3929.0,3928.4,3928.9,6.33165787,24876.450605443
1716834960,2024-05-27 18:36:00,ETH/USD,3928.3,3928.3,3927.5,3927.5,0.13855482,544.1740555499999
1716834900,2024-05-27 18:35:00,ETH/USD,3928.0,3929.3,3928.0,3928.7,2.76966759,10881.193060833
1716834840,2024-05-27 18:34:00,ETH/USD,3927.8,3928.7,3927.1,3928.3,3.80210347,14935.803061201
1716834780,2024-05-27 18:33:00,ETH/USD,3930.6,3930.6,3926.8,3927.4,1.35454985,5319.85908089
1716834720,2024-05-27 18:32:00,ETH/USD,3929.8,3931.0,3929.8,3930.1,2.49457879,9803.944102578998
1716834660,2024-05-27 18:31:00,ETH/USD,3928.0,3930.4,3928.0,3930.4,0.10252112,402.949010048
1716834600,2024-05-27 18:30:00,ETH/USD,3930.8,3930.8,3927.9,3928.5,0.50018409,1964.973197565
1716834540,2024-05-27 18:29:00,ETH/USD,3931.5,3931.5,3930.6,3931.3,0.17815454,700.378943102
1716834480,2024-05-27 18:28:00,ETH/USD,3931.6,3932.8,3931.5,3932.8,1.08820503,4279.692741983999
1716834420,2024-05-27 18:27:00,ETH/USD,3931.3,3931.3,3930.9,3931.3,1.42085326,5585.8004210379995
1716834360,2024-05-27 18:26:00,ETH/USD,3931.2,3931.2,3929.9,3929.9,31.50306008,123803.87580839201
1716834300,2024-05-27 18:25:00,ETH/USD,3930.8,3931.5,3930.8,3931.0,14.27190989,56102.87777759
1716834240,2024-05-27 18:24:00,ETH/USD,3929.9,3931.5,3929.8,3930.7,2.12179769,8340.150180083001
1716834180,2024-05-27 18:23:00,ETH/USD,3931.4,3931.4,3929.7,3929.7,2.27828360,8952.97106292
1716834120,2024-05-27 18:22:00,ETH/USD,3931.4,3931.4,3931.0,3931.1,10.02353241,39403.508256951
1716834060,2024-05-27 18:21:00,ETH/USD,3926.9,3930.9,3926.9,3930.9,4.39600552,17280.258098568
1716834000,2024-05-27 18:20:00,ETH/USD,3928.0,3928.0,3926.8,3926.9,1.64915224,6476.055931256
1716833940,2024-05-27 18:19:00,ETH/USD,3929.5,3929.6,3928.0,3928.0,1.73198266,6803.22788848
1716833880,2024-05-27 18:18:00,ETH/USD,3929.6,3929.8,3929.4,3929.4,0.71643604,2815.1637755760003
1716833820,2024-05-27 18:17:00,ETH/USD,3929.4,3930.2,3927.8,3930.0,8.17092107,32111.7198051
1716833760,2024-05-27 18:16:00,ETH/USD,3931.2,3931.2,3929.4,3929.4,6.70251691,26336.869946154
1716833700,2024-05-27 18:15:00,ETH/USD,3933.5,3935.0,3929.2,3929.8,23.17719438,91081.738474524
1716833640,2024-05-27 18:14:00,ETH/USD,3933.9,3934.3,3933.4,3933.6,3.16226985,12439.10468196
1716833580,2024-05-27 18:13:00,ETH/USD,3934.9,3934.9,3934.0,3934.2,2.59593574,10212.930388308
1716833520,2024-05-27 18:12:00,ETH/USD,3936.8,3936.9,3935.7,3935.9,1.28555194,5059.803880646
1716833460,2024-05-27 18:11:00,ETH/USD,3937.2,3937.6,3936.9,3937.6,0.27050109,1065.125091984
1716833400,2024-05-27 18:10:00,ETH/USD,3937.6,3938.2,3937.6,3938.2,4.20651553,16566.099460245998
1716833340,2024-05-27 18:09:00,ETH/USD,3936.1,3937.3,3935.7,3937.2,1.34685428,5302.834671216
1716833280,2024-05-27 18:08:00,ETH/USD,3932.3,3935.3,3932.3,3935.3,3.52674748,13878.809358044
1716833220,2024-05-27 18:07:00,ETH/USD,3932.3,3933.5,3932.3,3932.3,1.30659730,5137.93256279
1716833160,2024-05-27 18:06:00,ETH/USD,3931.5,3932.3,3931.5,3932.3,7.31539730,28766.33680279
1716833100,2024-05-27 18:05:00,ETH/USD,3931.8,3932.3,3931.2,3931.2,2.60983963,10259.801553456
1716833040,2024-05-27 18:04:00,ETH/USD,3930.9,3931.7,3929.6,3931.3,4.88293853,19196.296242989
1716832980,2024-05-27 18:03:00,ETH/USD,3931.0,3931.4,3930.8,3930.9,1.69199938,6651.080362842
1716832920,2024-05-27 18:02:00,ETH/USD,3935.0,3936.0,3931.6,3931.6,31.24599122,122846.739080552
1716832860,2024-05-27 18:01:00,ETH/USD,3935.2,3935.2,3934.1,3934.6,3.82526286,15050.879248956
1716832800,2024-05-27 18:00:00,ETH/USD,3934.3,3936.4,3934.3,3935.2,3.97196585,15630.48001292
1716832740,2024-05-27 17:59:00,ETH/USD,3936.8,3936.8,3934.3,3934.5,6.71111544,26404.88369868
1716832680,2024-05-27 17:58:00,ETH/USD,3937.3,3937.6,3936.7,3936.7,8.17084695,32166.173188064997
1716832620,2024-05-27 17:57:00,ETH/USD,3937.2,3937.4,3937.2,3937.3,1.49083425,5869.861692525001
1716832560,2024-05-27 17:56:00,ETH/USD,3937.3,3937.3,3937.2,3937.3,0.03623184,142.65562363200002
1716832500,2024-05-27 17:55:00,ETH/USD,3935.5,3937.4,3935.5,3937.4,1.49494951,5886.2142006740005
1716832440,2024-05-27 17:54:00,ETH/USD,3935.5,3936.2,3934.8,3934.9,0.14003835,551.036903415
1716832380,2024-05-27 17:53:00,ETH/USD,3931.8,3934.0,3931.3,3934.0,6.97124000,27424.85816
1716832320,2024-05-27 17:52:00,ETH/USD,3929.8,3930.5,3929.8,3930.5,26.45520522,103982.18411721
1716832260,2024-05-27 17:51:00,ETH/USD,3929.3,3929.8,3928.5,3928.5,0.22025354,865.26603189
1716832200,2024-05-27 17:50:00,ETH/USD,3932.2,3932.5,3928.8,3928.8,0.45589676,1791.1271906880002
1716832140,2024-05-27 17:49:00,ETH/USD,3930.5,3932.1,3930.5,3932.1,11.86262388,46645.023358547995
1716832080,2024-05-27 17:48:00,ETH/USD,3926.6,3930.5,3926.6,3930.5,0.64069567,2518.2543309350003
1716832020,2024-05-27 17:47:00,ETH/USD,3930.5,3930.5,3924.3,3924.3,1.36202828,5345.007579204001
1716831960,2024-05-27 17:46:00,ETH/USD,3932.7,3932.7,3930.7,3930.7,0.73033678,2870.734781146
1716831900,2024-05-27 17:45:00,ETH/USD,3932.2,3933.8,3932.2,3933.3,0.01725127,67.854420291
1716831840,2024-05-27 17:44:00,ETH/USD,3934.0,3934.0,3931.7,3931.7,0.07234950,284.45652915
1716831780,2024-05-27 17:43:00,ETH/USD,3933.8,3933.8,3933.6,3933.6,0.04175306,164.239836816
1716831720,2024-05-27 17:42:00,ETH/USD,3935.2,3935.2,3934.5,3935.0,0.04210147,165.66928445000002
1716831660,2024-05-27 17:41:00,ETH/USD,3934.1,3935.8,3933.8,3935.3,1.68505804,6631.208904812
1716831600,2024-05-27 17:40:00,ETH/USD,3934.5,3935.6,3933.8,3934.1,0.27089347,1065.7220003270002
1716831540,2024-05-27 17:39:00,ETH/USD,3936.3,3936.3,3933.2,3934.3,1.43655249,5651.828461407
1716831480,2024-05-27 17:38:00,ETH/USD,3934.8,3936.5,3934.7,3936.1,1.04701099,4121.139957739
1716831420,2024-05-27 17:37:00,ETH/USD,3937.6,3937.6,3935.5,3935.6,0.51778498,2037.7945672879998
1716831360,2024-05-27 17:36:00,ETH/USD,3938.9,3938.9,3937.3,3937.5,2.26245191,8908.404395624999
1716831300,2024-05-27 17:35:00,ETH/USD,3939.1,3939.4,3938.1,3938.1,0.60756050,2392.63400505
1716831240,2024-05-27 17:34:00,ETH/USD,3938.7,3939.0,3938.6,3938.6,0.15172416,597.580776576
1716831180,2024-05-27 17:33:00,ETH/USD,3940.4,3940.4,3939.3,3939.5,11.96491345,47135.776536275
1716831120,2024-05-27 17:32:00,ETH/USD,3939.1,3939.6,3938.1,3939.5,0.17508414,689.74396953
1716831060,2024-05-27 17:31:00,ETH/USD,3932.6,3940.7,3932.1,3940.7,7.87807567,31045.132792769
1716831000,2024-05-27 17:30:00,ETH/USD,3931.8,3933.8,3931.4,3933.8,0.70850715,2787.1254266700003
1716830940,2024-05-27 17:29:00,ETH/USD,3932.5,3932.7,3931.8,3931.8,0.17158890,674.65323702
1716830880,2024-05-27 17:28:00,ETH/USD,3935.9,3935.9,3933.7,3934.3,0.44710120,1759.03025116
1716830820,2024-05-27 17:27:00,ETH/USD,3933.9,3935.6,3932.3,3935.6,6.27288217,24687.555068252
1716830760,2024-05-27 17:26:00,ETH/USD,3929.2,3932.4,3929.2,3932.4,6.65198038,26158.247646312004
1716830700,2024-05-27 17:25:00,ETH/USD,3927.4,3928.8,3925.4,3928.4,0.10833015,425.56416126
1716830640,2024-05-27 17:24:00,ETH/USD,3925.7,3925.7,3920.8,3920.8,8.15530000,31975.300240000004
1716830580,2024-05-27 17:23:00,ETH/USD,3933.1,3933.1,3926.3,3926.3,1.10990000,4357.800370000001
1716830520,2024-05-27 17:22:00,ETH/USD,3934.3,3934.9,3933.1,3933.1,0.30260054,1190.1581838739999
1716830460,2024-05-27 17:21:00,ETH/USD,3934.4,3934.4,3932.3,3933.9,0.53732409,2113.779237651
1716830400,2024-05-27 17:20:00,ETH/USD,3936.3,3936.5,3934.4,3934.4,0.20635992,811.902469248
1716830340,2024-05-27 17:19:00,ETH/USD,3937.0,3937.0,3935.7,3935.7,0.77170880,3037.2143241599997
1716830280,2024-05-27 17:18:00,ETH/USD,3939.2,3939.2,3937.6,3937.6,0.15170000,597.33392
1716830220,2024-05-27 17:17:00,ETH/USD,3939.1,3939.2,3938.9,3939.2,0.05113085,201.41464431999998
1716830160,2024-05-27 17:16:00,ETH/USD,3939.9,3940.8,3939.9,3940.1,0.32012991,1261.3438583910001
1716830100,2024-05-27 17:15:00,ETH/USD,3940.0,3942.7,3940.0,3940.8,2.81674052,11100.211041216002
1716830040,2024-05-27 17:14:00,ETH/USD,3939.6,3940.3,3939.0,3940.3,0.39035228,1538.105088884
1716829980,2024-05-27 17:13:00,ETH/USD,3941.7,3942.2,3940.3,3940.5,6.92245825,27277.946734125
1716829920,2024-05-27 17:12:00,ETH/USD,3939.8,3941.2,3939.8,3940.3,1.73409260,6832.845071780001
1716829860,2024-05-27 17:11:00,ETH/USD,3939.0,3940.2,3938.3,3939.1,8.69080807,34233.962068536996
1716829800,2024-05-27 17:10:00,ETH/USD,3937.5,3939.0,3936.7,3939.0,0.95929273,3778.65406347
1716829740,2024-05-27 17:09:00,ETH/USD,3935.0,3936.1,3933.1,3936.1,3.53437571,13911.656232131
1716829680,2024-05-27 17:08:00,ETH/USD,3935.9,3935.9,3934.4,3934.5,0.57551828,2264.37667266
1716829620,2024-05-27 17:07:00,ETH/USD,3937.5,3938.7,3936.1,3938.7,0.44538443,1754.235654441
1716829560,2024-05-27 17:06:00,ETH/USD,3940.0,3940.0,3936.1,3937.4,4.65327028,18321.786400472
1716829500,2024-05-27 17:05:00,ETH/USD,3941.3,3941.3,3940.0,3940.0,12.90237264,50835.3482016
1716829440,2024-05-27 17:04:00,ETH/USD,3941.9,3942.0,3940.4,3941.8,13.33841932,52577.381275576
1716829380,2024-05-27 17:03:00,ETH/USD,3943.5,3944.0,3943.5,3944.0,0.02180050,85.981172
1716829320,2024-05-27 17:02:00,ETH/USD,3945.8,3946.6,3945.8,3946.0,6.01074773,23718.41054258
1716829260,2024-05-27 17:01:00,ETH/USD,3944.0,3946.1,3944.0,3945.8,0.36031409,1421.727336322
1716829200,2024-05-27 17:00:00,ETH/USD,3943.0,3944.4,3943.0,3944.2,9.53757300,37618.0954266
1716829140,2024-05-27 16:59:00,ETH/USD,3942.3,3942.9,3941.9,3942.2,1.00196849,3949.960181278
1716829080,2024-05-27 16:58:00,ETH/USD,3943.1,3943.1,3941.6,3942.4,2.19010080,8634.25339392
1716829020,2024-05-27 16:57:00,ETH/USD,3941.7,3943.2,3941.7,3942.5,1.74729083,6888.694097275
1716828960,2024-05-27 16:56:00,ETH/USD,3944.7,3944.7,3943.6,3943.6,5.11455577,20169.762134572
1716828900,2024-05-27 16:55:00,ETH/USD,3946.1,3946.4,3944.8,3944.9,1.10423872,4356.111326528
1716828840,2024-05-27 16:54:00,ETH/USD,3946.7,3946.8,3943.9,3946.5,184.34599837,727521.482567205
1716828780,2024-05-27 16:53:00,ETH/USD,3946.7,3946.8,3946.7,3946.7,256.16102051,1010990.699646817
1716828720,2024-05-27 16:52:00,ETH/USD,3949.8,3949.8,3942.8,3946.0,14.33340807,56559.62824422
1716828660,2024-05-27 16:51:00,ETH/USD,3949.4,3949.7,3949.2,3949.2,0.78708233,3108.3455376360002
1716828600,2024-05-27 16:50:00,ETH/USD,3946.3,3947.0,3946.3,3946.7,0.13337364,526.3857449879999
1716828540,2024-05-27 16:49:00,ETH/USD,3945.4,3947.7,3945.4,3946.9,0.30305466,1196.126437554
1716828480,2024-05-27 16:48:00,ETH/USD,3944.7,3945.9,3944.6,3945.6,1.46090000,5764.12704
1716828420,2024-05-27 16:47:00,ETH/USD,3947.6,3948.0,3946.1,3946.1,0.39838816,1572.079518176
1716828360,2024-05-27 16:46:00,ETH/USD,3946.5,3946.5,3946.4,3946.4,0.84366915,3329.45593356
1716828300,2024-05-27 16:45:00,ETH/USD,3949.8,3949.8,3948.1,3948.4,0.08022344,316.754230496
1716828240,2024-05-27 16:44:00,ETH/USD,3952.4,3953.5,3952.4,3953.4,1.07328092,4243.108789128
1716828180,2024-05-27 16:43:00,ETH/USD,3950.2,3952.0,3950.2,3952.0,0.74260525,2934.775948
1716828120,2024-05-27 16:42:00,ETH/USD,3954.1,3954.1,3951.7,3951.8,0.28661944,1132.662702992
1716828060,2024-05-27 16:41:00,ETH/USD,3953.6,3953.7,3952.1,3953.5,0.36971589,1461.671771115
1716828000,2024-05-27 16:40:00,ETH/USD,3954.6,3955.6,3953.7,3954.5,2.39569445,9473.773702525
1716827940,2024-05-27 16:39:00,ETH/USD,3954.2,3954.7,3954.2,3954.6,1.53521509,6071.161594914
1716827880,2024-05-27 16:38:00,ETH/USD,3952.0,3954.3,3952.0,3954.2,0.23871299,943.9189050580001
1716827820,2024-05-27 16:37:00,ETH/USD,3949.7,3952.0,3949.7,3952.0,0.29379190,1161.0655888
1716827760,2024-05-27 16:36:00,ETH/USD,3947.3,3953.5,3947.3,3949.8,0.57846165,2284.8078251700003
1716827700,2024-05-27 16:35:00,ETH/USD,3947.9,3948.1,3947.9,3948.1,0.03883968,153.342940608
1716827640,2024-05-27 16:34:00,ETH/USD,3950.1,3950.1,3948.0,3948.0,1.04610000,4130.0028
1716827580,2024-05-27 16:33:00,ETH/USD,3951.3,3951.6,3948.6,3948.6,1.57382930,6214.42237398
1716827520,2024-05-27 16:32:00,ETH/USD,3953.4,3953.4,3951.2,3951.4,0.24762938,978.482732132
1716827460,2024-05-27 16:31:00,ETH/USD,3952.3,3954.2,3952.3,3953.8,0.19091843,754.8532885340001
1716827400,2024-05-27 16:30:00,ETH/USD,3953.9,3953.9,3952.0,3953.4,0.17016280,672.72161352
1716827340,2024-05-27 16:29:00,ETH/USD,3954.0,3955.4,3951.3,3952.6,0.18857332,745.354904632
1716827280,2024-05-27 16:28:00,ETH/USD,3955.8,3955.8,3952.9,3954.2,6.30137898,24916.912762715998
1716827220,2024-05-27 16:27:00,ETH/USD,3955.9,3958.2,3955.9,3955.9,11.51400211,45548.240946949
1716827160,2024-05-27 16:26:00,ETH/USD,3949.8,3956.5,3949.8,3955.8,2.28179110,9026.30923338
1716827100,2024-05-27 16:25:00,ETH/USD,3947.6,3949.4,3947.6,3949.3,0.97633015,3855.820661395
1716827040,2024-05-27 16:24:00,ETH/USD,3950.5,3950.5,3947.8,3947.8,0.54986054,2170.739439812
1716826980,2024-05-27 16:23:00,ETH/USD,3950.9,3950.9,3947.1,3948.0,0.06970000,275.1756
1716826920,2024-05-27 16:22:00,ETH/USD,3946.5,3949.2,3945.9,3949.2,1.94419943,7678.0323889559995
1716826860,2024-05-27 16:21:00,ETH/USD,3956.6,3956.6,3950.0,3950.0,0.86912921,3433.0603794999997
1716826800,2024-05-27 16:20:00,ETH/USD,3959.9,3959.9,3957.0,3958.0,0.35350162,1399.1594119600002
1716826740,2024-05-27 16:19:00,ETH/USD,3958.6,3960.9,3958.6,3960.5,0.10698918,423.73064739
1716826680,2024-05-27 16:18:00,ETH/USD,3957.8,3957.9,3957.8,3957.9,0.14986322,593.1436384379999
1716826620,2024-05-27 16:17:00,ETH/USD,3959.0,3960.0,3956.9,3960.0,0.93215323,3691.3267908000003
1716826560,2024-05-27 16:16:00,ETH/USD,3963.0,3964.8,3961.8,3962.4,0.20764203,822.760779672
1716826500,2024-05-27 16:15:00,ETH/USD,3962.8,3964.7,3962.8,3962.9,0.98186894,3891.048422326
1716826440,2024-05-27 16:14:00,ETH/USD,3966.9,3966.9,3963.7,3963.7,0.07395677,293.142449249
1716826380,2024-05-27 16:13:00,ETH/USD,3965.8,3965.8,3963.7,3965.6,186.62392331,740075.8302781361
1716826320,2024-05-27 16:12:00,ETH/USD,3970.2,3970.2,3965.9,3967.2,2.40398908,9537.105478176
1716826260,2024-05-27 16:11:00,ETH/USD,3965.8,3968.0,3965.8,3968.0,40.79554052,161876.70478336
1716826200,2024-05-27 16:10:00,ETH/USD,3965.8,3968.2,3965.8,3967.4,86.47460502,343079.347956348
1716826140,2024-05-27 16:09:00,ETH/USD,3965.3,3965.9,3964.5,3965.8,42.97691699,170437.857398942
1716826080,2024-05-27 16:08:00,ETH/USD,3959.8,3964.4,3959.6,3962.7,5.46620360,21660.92500572
1716826020,2024-05-27 16:07:00,ETH/USD,3962.7,3962.7,3959.9,3960.8,0.49470799,1959.439406792
1716825960,2024-05-27 16:06:00,ETH/USD,3965.9,3966.5,3963.6,3963.7,1.38631254,5494.927014798
1716825900,2024-05-27 16:05:00,ETH/USD,3963.4,3970.5,3963.4,3964.5,16.47407590,65311.473905549996
1716825840,2024-05-27 16:04:00,ETH/USD,3962.7,3963.6,3961.3,3961.6,0.10720639,424.70883462399996
1716825780,2024-05-27 16:03:00,ETH/USD,3962.7,3963.9,3960.8,3963.9,1.09409852,4336.897123428
1716825720,2024-05-27 16:02:00,ETH/USD,3963.5,3964.4,3961.3,3961.3,14.64235523,58002.761772599
1716825660,2024-05-27 16:01:00,ETH/USD,3963.5,3964.4,3961.9,3963.9,3.90144337,15464.931374343
1716825600,2024-05-27 16:00:00,ETH/USD,3959.4,3963.2,3958.9,3962.9,4.08722990,16197.283370709998
1716825540,2024-05-27 15:59:00,ETH/USD,3959.9,3960.4,3958.8,3960.4,1.69406570,6709.1777982799995
1716825480,2024-05-27 15:58:00,ETH/USD,3956.1,3958.6,3956.0,3958.6,2.59551588,10274.609162568
1716825420,2024-05-27 15:57:00,ETH/USD,3958.5,3958.5,3955.5,3955.5,4.18425504,16550.82081072
1716825360,2024-05-27 15:56:00,ETH/USD,3961.8,3962.2,3958.0,3958.0,30.15401494,119349.59113252
1716825300,2024-05-27 15:55:00,ETH/USD,3957.4,3961.5,3957.4,3961.3,5.47831779,21701.260261527
1716825240,2024-05-27 15:54:00,ETH/USD,3958.5,3958.6,3955.4,3958.1,303.72963210,1202192.25681501
1716825180,2024-05-27 15:53:00,ETH/USD,3960.9,3961.9,3958.5,3958.6,7.51785591,29760.184405326
1716825120,2024-05-27 15:52:00,ETH/USD,3958.0,3961.7,3958.0,3959.8,5.04067607,19960.069101986002
1716825060,2024-05-27 15:51:00,ETH/USD,3959.8,3961.5,3956.6,3957.9,5.88028063,23273.562705476998
1716825000,2024-05-27 15:50:00,ETH/USD,3964.2,3964.2,3958.6,3959.0,3.95940170,15675.2713303
1716824940,2024-05-27 15:49:00,ETH/USD,3968.1,3969.5,3964.1,3964.2,19.70326100,78107.6672562
1716824880,2024-05-27 15:48:00,ETH/USD,3970.9,3970.9,3966.2,3968.2,2.54310745,10091.558983089999
1716824820,2024-05-27 15:47:00,ETH/USD,3971.5,3974.1,3971.0,3972.1,3.32344417,13201.052587657001
1716824760,2024-05-27 15:46:00,ETH/USD,3967.3,3970.5,3966.3,3970.5,1.16548522,4627.559066010001
1716824700,2024-05-27 15:45:00,ETH/USD,3963.8,3968.1,3963.8,3967.3,0.37279453,1478.9877388690002
1716824640,2024-05-27 15:44:00,ETH/USD,3967.9,3967.9,3963.4,3963.4,0.10113676,400.84543458400003
1716824580,2024-05-27 15:43:00,ETH/USD,3964.3,3964.3,3962.1,3964.2,1.58952339,6301.188622638
1716824520,2024-05-27 15:42:00,ETH/USD,3964.7,3964.8,3962.1,3964.1,5.22771791,20723.196567031
1716824460,2024-05-27 15:41:00,ETH/USD,3969.6,3972.1,3969.6,3972.1,0.00967270,38.420931669999995
1716824400,2024-05-27 15:40:00,ETH/USD,3962.5,3971.1,3961.6,3971.1,8.27395188,32856.690310668004
1716824340,2024-05-27 15:39:00,ETH/USD,3963.6,3969.1,3963.6,3964.4,9.97296262,39536.813010728
1716824280,2024-05-27 15:38:00,ETH/USD,3960.6,3964.0,3958.3,3963.6,6.95556267,27569.068198811998
1716824220,2024-05-27 15:37:00,ETH/USD,3963.1,3967.7,3961.0,3962.1,8.95195755,35468.551008855
1716824160,2024-05-27 15:36:00,ETH/USD,3942.9,3969.7,3942.9,3969.7,34.51672565,137021.04581280498
1716824100,2024-05-27 15:35:00,ETH/USD,3939.9,3943.3,3938.1,3943.3,2.96686064,11699.221561712002
1716824040,2024-05-27 15:34:00,ETH/USD,3934.0,3937.3,3934.0,3937.3,3.14036808,12364.571241384001
1716823980,2024-05-27 15:33:00,ETH/USD,3935.5,3936.6,3935.1,3935.3,1.28878359,5071.750061727
1716823920,2024-05-27 15:32:00,ETH/USD,3931.8,3934.5,3931.8,3933.8,6.00462623,23620.998663574002
1716823860,2024-05-27 15:31:00,ETH/USD,3934.8,3934.8,3931.8,3931.8,5.66682342,22280.816322756
1716823800,2024-05-27 15:30:00,ETH/USD,3930.8,3935.0,3930.8,3935.0,7.98341644,31414.7436914
1716823740,2024-05-27 15:29:00,ETH/USD,3927.5,3930.8,3927.4,3930.5,7.19723553,28288.734250665002
1716823680,2024-05-27 15:28:00,ETH/USD,3929.4,3929.4,3925.7,3928.2,35.78320012,140563.566711384
1716823620,2024-05-27 15:27:00,ETH/USD,3933.4,3935.4,3928.7,3929.9,32.49802917,127714.00483518302
1716823560,2024-05-27 15:26:00,ETH/USD,3938.6,3939.5,3932.9,3933.8,75.54185087,297166.53295240604
1716823500,2024-05-27 15:25:00,ETH/USD,3938.1,3941.3,3936.3,3938.7,116.57378858,459149.181080046
1716823440,2024-05-27 15:24:00,ETH/USD,3942.2,3942.8,3938.1,3938.1,8.89185932,35017.031188092
1716823380,2024-05-27 15:23:00,ETH/USD,3942.0,3943.0,3938.2,3941.0,6.85925421,27032.32084161
1716823320,2024-05-27 15:22:00,ETH/USD,3946.9,3948.0,3940.5,3940.6,9.41445762,37098.611697372
1716823260,2024-05-27 15:21:00,ETH/USD,3943.5,3946.7,3943.5,3946.7,5.61792829,22172.277582143
1716823200,2024-05-27 15:20:00,ETH/USD,3942.0,3944.0,3941.3,3943.5,21.77997687,85889.338786845
1716823140,2024-05-27 15:19:00,ETH/USD,3939.7,3943.6,3939.7,3941.0,26.64468318,105006.69641238
1716823080,2024-05-27 15:18:00,ETH/USD,3944.2,3944.3,3938.2,3939.2,38.96079890,153474.37902688
1716823020,2024-05-27 15:17:00,ETH/USD,3937.8,3944.1,3935.5,3943.7,20.39841638,80445.234677806
1716822960,2024-05-27 15:16:00,ETH/USD,3945.6,3947.0,3937.7,3939.6,2.69433340,10614.59586264
1716822900,2024-05-27 15:15:00,ETH/USD,3948.7,3949.2,3945.6,3945.6,5.48584686,21644.957370816
1716822840,2024-05-27 15:14:00,ETH/USD,3944.9,3944.9,3944.9,3944.9,0.01120000,44.18288
1716822780,2024-05-27 15:13:00,ETH/USD,3948.8,3950.4,3944.2,3944.2,15.84493562,62495.595072403994
1716822720,2024-05-27 15:12:00,ETH/USD,3948.2,3948.2,3947.1,3948.0,0.10273959,405.61590132000003
1716822660,2024-05-27 15:11:00,ETH/USD,3945.3,3946.9,3945.3,3946.7,0.72301571,2853.5261026569997
1716822600,2024-05-27 15:10:00,ETH/USD,3951.3,3952.0,3948.1,3948.1,0.35166937,1388.425839697
1716822540,2024-05-27 15:09:00,ETH/USD,3948.8,3949.7,3948.8,3949.7,0.05290000,208.93913
1716822480,2024-05-27 15:08:00,ETH/USD,3945.7,3948.5,3945.7,3948.5,0.07528991,297.282209635
1716822420,2024-05-27 15:07:00,ETH/USD,3945.8,3945.8,3945.8,3945.8,0.00478959,18.898764222
1716822360,2024-05-27 15:06:00,ETH/USD,3943.6,3945.5,3943.6,3945.5,0.02437554,96.17369307
1716822300,2024-05-27 15:05:00,ETH/USD,3935.4,3944.0,3935.4,3943.2,0.12402380,489.05064816
1716822240,2024-05-27 15:04:00,ETH/USD,3943.0,3943.0,3941.0,3941.0,0.03168817,124.88307797
1716822180,2024-05-27 15:03:00,ETH/USD,3943.2,3943.2,3942.7,3942.7,0.00610001,24.050509427
1716822120,2024-05-27 15:02:00,ETH/USD,3942.4,3943.6,3942.4,3943.6,3.30691048,13041.132168928
1716822060,2024-05-27 15:01:00,ETH/USD,3946.3,3946.3,3944.8,3944.8,0.08386999,330.85033655200004
1716822000,2024-05-27 15:00:00,ETH/USD,3941.9,3942.6,3941.9,3942.0,0.11926958,470.16068436
1716821940,2024-05-27 14:59:00,ETH/USD,3943.1,3943.2,3940.7,3940.7,0.07763102,305.920560514
1716821880,2024-05-27 14:58:00,ETH/USD,3942.9,3943.1,3942.9,3943.1,0.23570000,929.3886699999999
1716821820,2024-05-27 14:57:00,ETH/USD,3940.7,3943.0,3940.7,3943.0,1.03680217,4088.1109563100003
1716821760,2024-05-27 14:56:00,ETH/USD,3938.6,3943.4,3938.6,3942.8,0.11745899,463.117305772
1716821700,2024-05-27 14:55:00,ETH/USD,3943.6,3948.5,3943.6,3944.5,0.38776825,1529.5518621249998
1716821640,2024-05-27 14:54:00,ETH/USD,3945.7,3948.7,3945.7,3946.8,2.35019844,9275.763202992
1716821580,2024-05-27 14:53:00,ETH/USD,3936.0,3944.4,3935.1,3944.4,0.06770990,267.07492956000004
1716821520,2024-05-27 14:52:00,ETH/USD,3929.6,3929.6,3929.4,3929.4,0.11912376,468.084902544
1716821460,2024-05-27 14:51:00,ETH/USD,3925.4,3928.1,3925.4,3928.1,1.94554329,7642.288597449
1716821400,2024-05-27 14:50:00,ETH/USD,3924.3,3925.4,3924.3,3925.4,0.46139710,1811.1681763400002
1716821340,2024-05-27 14:49:00,ETH/USD,3920.7,3922.6,3920.7,3922.6,0.01922722,75.420693172
1716821280,2024-05-27 14:48:00,ETH/USD,3920.1,3921.0,3918.9,3921.0,0.18024477,706.73974317
1716821220,2024-05-27 14:47:00,ETH/USD,3920.5,3921.3,3918.5,3918.8,0.32103935,1258.08900478
1716821160,2024-05-27 14:46:00,ETH/USD,3921.4,3921.4,3918.0,3920.1,0.02455300,96.2502153
1716821100,2024-05-27 14:45:00,ETH/USD,3925.9,3925.9,3921.9,3923.0,1.30364146,5114.18544758
1716821040,2024-05-27 14:44:00,ETH/USD,3924.9,3926.6,3924.9,3926.5,2.43951410,9578.75211365
1716820980,2024-05-27 14:43:00,ETH/USD,3921.6,3924.6,3921.6,3924.6,0.53490231,2099.277605826
1716820920,2024-05-27 14:42:00,ETH/USD,3922.8,3923.4,3921.9,3923.4,36.03812786,141391.990845924
1716820860,2024-05-27 14:41:00,ETH/USD,3926.0,3926.0,3922.8,3922.8,6.89020198,27028.884327144
1716820800,2024-05-27 14:40:00,ETH/USD,3928.6,3929.6,3923.3,3923.3,0.13768041,540.1615525530001
1716820740,2024-05-27 14:39:00,ETH/USD,3929.6,3929.6,3929.6,3929.6,0.02000000,78.592
1716820680,2024-05-27 14:38:00,ETH/USD,3931.6,3932.7,3930.0,3930.0,0.08883204,349.1099172
1716820620,2024-05-27 14:37:00,ETH/USD,3936.3,3936.3,3931.7,3933.1,13.51912350,53172.064637849995
1716820560,2024-05-27 14:36:00,ETH/USD,3932.8,3936.6,3932.8,3936.6,4.63729346,18255.169434636002
1716820500,2024-05-27 14:35:00,ETH/USD,3929.4,3933.7,3928.2,3933.7,31.37262441,123410.49264161699
1716820440,2024-05-27 14:34:00,ETH/USD,3927.4,3928.2,3927.4,3928.2,1.25760000,4940.10432
1716820380,2024-05-27 14:33:00,ETH/USD,3929.2,3930.2,3927.4,3928.3,10.05656216,39505.19313312801
1716820320,2024-05-27 14:32:00,ETH/USD,3926.9,3928.8,3926.6,3928.8,8.94488016,35142.645172608005
1716820260,2024-05-27 14:31:00,ETH/USD,3928.1,3930.6,3927.9,3928.5,1.24447522,4888.92090177
1716820200,2024-05-27 14:30:00,ETH/USD,3927.2,3929.3,3925.7,3926.5,3.15129037,12373.541637805
1716820140,2024-05-27 14:29:00,ETH/USD,3927.5,3927.5,3926.7,3926.7,0.82798938,3251.265898446
1716820080,2024-05-27 14:28:00,ETH/USD,3930.8,3930.8,3930.2,3930.2,0.02424703,95.29567730599999
1716820020,2024-05-27 14:27:00,ETH/USD,3930.0,3931.6,3929.0,3931.6,1.06104838,4171.617810807999
1716819960,2024-05-27 14:26:00,ETH/USD,3931.5,3932.1,3930.1,3930.8,0.60749134,2387.926959272
1716819900,2024-05-27 14:25:00,ETH/USD,3932.0,3932.2,3930.9,3932.2,1.01139771,3977.018075262
1716819840,2024-05-27 14:24:00,ETH/USD,3936.0,3936.0,3936.0,3936.0,0.08247780,324.63262080000004
1716819780,2024-05-27 14:23:00,ETH/USD,3942.0,3942.0,3942.0,3942.0,0.06237754,245.89226268000002
1716819720,2024-05-27 14:22:00,ETH/USD,3943.1,3943.1,3940.9,3940.9,0.25550000,1006.89995
1716819660,2024-05-27 14:21:00,ETH/USD,3942.4,3942.4,3941.4,3941.4,0.07507452,295.89871312800005
1716819600,2024-05-27 14:20:00,ETH/USD,3937.6,3939.5,3937.6,3939.5,0.22890428,901.76841106
1716819540,2024-05-27 14:19:00,ETH/USD,3937.4,3937.4,3937.4,3937.4,0.02760000,108.67224
1716819480,2024-05-27 14:18:00,ETH/USD,3937.5,3938.0,3936.2,3938.0,0.03279063,129.12950094
1716819420,2024-05-27 14:17:00,ETH/USD,3940.5,3940.5,3938.4,3938.4,0.04469575,176.0297418
1716819360,2024-05-27 14:16:00,ETH/USD,3939.6,3939.6,3938.2,3938.2,0.01341297,52.822958453999995
1716819300,2024-05-27 14:15:00,ETH/USD,3934.6,3939.2,3934.6,3939.2,0.61442251,2420.333151392
1716819240,2024-05-27 14:14:00,ETH/USD,3937.8,3938.4,3935.4,3935.4,0.84362464,3320.0004082560004
1716819180,2024-05-27 14:13:00,ETH/USD,3940.1,3940.1,3938.5,3938.5,0.89109763,3509.588015755
1716819120,2024-05-27 14:12:00,ETH/USD,3942.1,3944.5,3940.5,3940.7,0.40291936,1587.784321952
1716819060,2024-05-27 14:11:00,ETH/USD,3937.8,3939.7,3936.9,3939.7,5.29164320,20847.48671504
1716819000,2024-05-27 14:10:00,ETH/USD,3937.7,3941.3,3937.5,3937.5,0.99202476,3906.0974924999996
1716818940,2024-05-27 14:09:00,ETH/USD,3934.7,3936.0,3934.7,3936.0,0.02819800,110.987328
1716818880,2024-05-27 14:08:00,ETH/USD,3933.0,3933.0,3933.0,3933.0,0.00491610,19.335021299999998
1716818820,2024-05-27 14:07:00,ETH/USD,3930.9,3933.3,3930.9,3931.0,0.03809640,149.7569484
1716818760,2024-05-27 14:06:00,ETH/USD,3929.7,3929.9,3929.7,3929.9,0.06627290,260.44586971
1716818700,2024-05-27 14:05:00,ETH/USD,3935.8,3936.0,3933.8,3933.8,0.03109639,122.32697898200001
1716818640,2024-05-27 14:04:00,ETH/USD,3936.9,3936.9,3935.5,3935.5,0.28989251,1140.871973105
1716818580,2024-05-27 14:03:00,ETH/USD,3933.0,3937.8,3933.0,3934.9,0.30029465,1181.629418285
1716818520,2024-05-27 14:02:00,ETH/USD,3938.6,3939.4,3934.9,3935.5,0.58862349,2316.527744895
1716818460,2024-05-27 14:01:00,ETH/USD,3932.2,3934.5,3932.2,3934.4,0.32824499,1291.447088656
1716818400,2024-05-27 14:00:00,ETH/USD,3928.6,3932.5,3928.6,3932.4,0.12433973,488.953554252
1716818340,2024-05-27 13:59:00,ETH/USD,3928.4,3928.4,3928.4,3928.4,0.00000000,0.0
1716818280,2024-05-27 13:58:00,ETH/USD,3927.4,3928.7,3926.6,3928.4,0.26670886,1047.739085624
1716818220,2024-05-27 13:57:00,ETH/USD,3929.1,3929.6,3927.4,3927.4,2.92371576,11482.601275824
1716818160,2024-05-27 13:56:00,ETH/USD,3931.6,3931.6,3928.3,3928.3,6.31532948,24808.508796284
1716818100,2024-05-27 13:55:00,ETH/USD,3932.4,3932.4,3930.0,3931.6,1.90346517,7483.663662372
1716818040,2024-05-27 13:54:00,ETH/USD,3931.9,3931.9,3929.7,3929.7,0.66851670,2627.0700759899996
1716817980,2024-05-27 13:53:00,ETH/USD,3932.0,3934.8,3931.4,3934.0,0.09700066,381.60059644
1716817920,2024-05-27 13:52:00,ETH/USD,3931.3,3933.2,3931.3,3932.2,10.27056914,40385.931972308
1716817860,2024-05-27 13:51:00,ETH/USD,3932.8,3932.8,3932.3,3932.4,0.13978540,549.69210696
1716817800,2024-05-27 13:50:00,ETH/USD,3928.4,3931.8,3928.4,3931.8,0.07437222,292.416694596
1716817740,2024-05-27 13:49:00,ETH/USD,3932.7,3933.3,3930.2,3930.2,3.64454142,14323.776688884
1716817680,2024-05-27 13:48:00,ETH/USD,3930.5,3935.9,3930.5,3934.6,4.37084797,17197.538422761998
1716817620,2024-05-27 13:47:00,ETH/USD,3931.5,3931.5,3927.6,3930.8,2.88528778,11341.489205624
1716817560,2024-05-27 13:46:00,ETH/USD,3936.3,3936.3,3936.3,3936.3,0.00319175,12.563685525
1716817500,2024-05-27 13:45:00,ETH/USD,3932.2,3933.4,3930.0,3933.4,3.00079031,11803.308605354001
1716817440,2024-05-27 13:44:00,ETH/USD,3926.5,3930.1,3925.4,3930.1,0.96855011,3806.498787311
1716817380,2024-05-27 13:43:00,ETH/USD,3924.0,3926.4,3924.0,3926.4,0.89146508,3500.248490112
1716817320,2024-05-27 13:42:00,ETH/USD,3923.6,3926.1,3923.6,3926.1,44.62611821,175206.602704281
1716817260,2024-05-27 13:41:00,ETH/USD,3922.3,3923.6,3922.3,3923.6,37.30571502,146372.703452472
1716817200,2024-05-27 13:40:00,ETH/USD,3924.4,3924.6,3922.6,3923.6,2.55177389,10012.140034804
1716817140,2024-05-27 13:39:00,ETH/USD,3923.0,3923.2,3921.4,3923.2,7.74515468,30385.790840576
1716817080,2024-05-27 13:38:00,ETH/USD,3921.4,3922.8,3921.4,3922.6,0.38503172,1510.325424872
1716817020,2024-05-27 13:37:00,ETH/USD,3920.7,3921.2,3919.2,3920.6,0.96626533,3788.3398527980003
1716816960,2024-05-27 13:36:00,ETH/USD,3913.4,3913.4,3913.4,3913.4,0.00000000,0.0
1716816900,2024-05-27 13:35:00,ETH/USD,3912.2,3913.7,3912.2,3913.4,0.15165596,593.490433864
1716816840,2024-05-27 13:34:00,ETH/USD,3911.1,3912.0,3911.1,3912.0,0.06567139,256.90647767999997
1716816780,2024-05-27 13:33:00,ETH/USD,3909.6,3909.8,3909.6,3909.8,0.01265417,49.475273866
1716816720,2024-05-27 13:32:00,ETH/USD,3912.7,3913.5,3910.8,3911.2,0.62694067,2452.090348504
1716816660,2024-05-27 13:31:00,ETH/USD,3912.8,3912.8,3911.8,3911.8,0.06349301,248.37195651800002
1716816600,2024-05-27 13:30:00,ETH/USD,3917.9,3921.1,3917.9,3920.5,25.15544917,98621.938470985
1716816540,2024-05-27 13:29:00,ETH/USD,3917.3,3917.3,3917.3,3917.3,0.40230403,1575.945576719
1716816480,2024-05-27 13:28:00,ETH/USD,3917.1,3917.5,3917.1,3917.5,38.64032096,151373.45736079998
1716816420,2024-05-27 13:27:00,ETH/USD,3917.8,3918.6,3917.8,3918.0,0.04215230,165.1527114
1716816360,2024-05-27 13:26:00,ETH/USD,3915.6,3917.1,3915.6,3917.1,0.92356516,3617.697088236
1716816300,2024-05-27 13:25:00,ETH/USD,3915.4,3919.0,3915.4,3917.8,0.04201252,164.596650856
1716816240,2024-05-27 13:24:00,ETH/USD,3922.0,3922.0,3916.5,3916.5,1.07365591,4204.9733715150005
1716816180,2024-05-27 13:23:00,ETH/USD,3922.0,3922.4,3922.0,3922.4,0.23300311,913.9313986640001
1716816120,2024-05-27 13:22:00,ETH/USD,3920.0,3924.0,3920.0,3923.3,0.14160100,555.5432033000001
1716816060,2024-05-27 13:21:00,ETH/USD,3926.9,3927.2,3926.9,3926.9,0.26358784,1035.0830888960002
1716816000,2024-05-27 13:20:00,ETH/USD,3929.7,3929.7,3922.9,3925.5,45.47673084,178518.90691242
1716815940,2024-05-27 13:19:00,ETH/USD,3926.9,3929.5,3926.9,3929.5,0.09028445,354.77274627500003
1716815880,2024-05-27 13:18:00,ETH/USD,3927.5,3927.5,3924.9,3924.9,2.96993220,11656.68689178
1716815820,2024-05-27 13:17:00,ETH/USD,3924.1,3927.1,3924.1,3926.8,0.81606656,3204.530167808
1716815760,2024-05-27 13:16:00,ETH/USD,3923.3,3923.5,3922.9,3922.9,0.02440661,95.744690369
1716815700,2024-05-27 13:15:00,ETH/USD,3926.3,3926.3,3925.2,3925.2,0.22147373,869.328684996
1716815640,2024-05-27 13:14:00,ETH/USD,3923.4,3923.4,3923.4,3923.4,0.00904080,35.47067472
1716815580,2024-05-27 13:13:00,ETH/USD,3925.4,3927.7,3923.7,3924.0,6.28969813,24680.77546212
1716815520,2024-05-27 13:12:00,ETH/USD,3925.4,3927.8,3922.9,3924.8,9.16331411,35964.175218928
1716815460,2024-05-27 13:11:00,ETH/USD,3926.8,3927.8,3925.5,3926.4,8.74949714,34354.02557049601
1716815400,2024-05-27 13:10:00,ETH/USD,3923.7,3926.7,3921.2,3926.7,12.09598815,47497.316668604995
1716815340,2024-05-27 13:09:00,ETH/USD,3925.5,3925.7,3921.6,3924.7,3.71886497,14595.429347758998
1716815280,2024-05-27 13:08:00,ETH/USD,3921.2,3924.7,3921.1,3924.7,19.14111290,75123.12579862999
1716815220,2024-05-27 13:07:00,ETH/USD,3913.4,3920.6,3913.2,3920.6,17.06688272,66912.420392032
1716815160,2024-05-27 13:06:00,ETH/USD,3911.7,3914.3,3911.1,3913.8,6.11749079,23942.635453902
1716815100,2024-05-27 13:05:00,ETH/USD,3905.9,3911.3,3905.8,3911.3,17.79654227,69607.615780651
1716815040,2024-05-27 13:04:00,ETH/USD,3908.5,3908.5,3906.7,3907.2,2.94543162,11508.390425664
1716814980,2024-05-27 13:03:00,ETH/USD,3908.3,3908.5,3906.5,3906.7,27.58586969,107769.71711792299
1716814920,2024-05-27 13:02:00,ETH/USD,3908.9,3908.9,3907.9,3907.9,0.10336014,403.921091106
1716814860,2024-05-27 13:01:00,ETH/USD,3907.8,3908.6,3907.8,3908.6,0.21347531,834.389596666
1716814800,2024-05-27 13:00:00,ETH/USD,3909.6,3909.6,3908.5,3908.5,1.47275363,5756.257562854999
1716814740,2024-05-27 12:59:00,ETH/USD,3910.8,3910.8,3908.5,3908.6,1.04740194,4093.875222684
1716814680,2024-05-27 12:58:00,ETH/USD,3911.6,3912.0,3910.5,3910.5,0.04148152,162.21348396
1716814620,2024-05-27 12:57:00,ETH/USD,3909.0,3912.5,3908.8,3912.5,0.18381835,719.1892943749999
1716814560,2024-05-27 12:56:00,ETH/USD,3908.2,3908.6,3907.6,3908.6,0.44053569,1721.8777979339998
1716814500,2024-05-27 12:55:00,ETH/USD,3906.8,3906.8,3906.8,3906.8,0.00970780,37.926433040000006
1716814440,2024-05-27 12:54:00,ETH/USD,3902.2,3905.6,3902.2,3905.6,0.32014214,1250.347141984
1716814380,2024-05-27 12:53:00,ETH/USD,3900.5,3902.2,3900.5,3901.5,65.02373965,253690.120244475
1716814320,2024-05-27 12:52:00,ETH/USD,3902.3,3902.7,3900.4,3900.5,0.24144851,941.769913255
1716814260,2024-05-27 12:51:00,ETH/USD,3904.1,3904.1,3904.1,3904.1,0.24560000,958.8469600000001
1716814200,2024-05-27 12:50:00,ETH/USD,3903.0,3904.4,3901.9,3904.4,0.03550085,138.60951874
1716814140,2024-05-27 12:49:00,ETH/USD,3901.9,3902.5,3901.9,3902.5,51.45337359,200796.790434975
1716814080,2024-05-27 12:48:00,ETH/USD,3901.5,3901.5,3901.5,3901.5,0.01480524,57.762643860000004
1716814020,2024-05-27 12:47:00,ETH/USD,3898.2,3900.1,3898.2,3900.1,0.28366139,1106.307787139
1716813960,2024-05-27 12:46:00,ETH/USD,3899.3,3899.4,3898.0,3898.4,1.84443675,7190.352226200001
1716813900,2024-05-27 12:45:00,ETH/USD,3897.9,3899.4,3897.8,3899.1,3.33831673,13016.430761942998
1716813840,2024-05-27 12:44:00,ETH/USD,3896.2,3898.9,3896.2,3898.9,0.01727795,67.364999255
1716813780,2024-05-27 12:43:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.01140000,44.40414
1716813720,2024-05-27 12:42:00,ETH/USD,3894.6,3894.6,3894.6,3894.6,0.12407549,483.224403354
1716813660,2024-05-27 12:41:00,ETH/USD,3896.6,3897.0,3896.6,3897.0,0.01693011,65.97663867
1716813600,2024-05-27 12:40:00,ETH/USD,3896.6,3897.0,3896.6,3897.0,0.06074380,236.7185886
1716813540,2024-05-27 12:39:00,ETH/USD,3898.9,3898.9,3898.9,3898.9,0.00000000,0.0
1716813480,2024-05-27 12:38:00,ETH/USD,3899.5,3900.0,3898.9,3898.9,1.04931593,4091.177879477
1716813420,2024-05-27 12:37:00,ETH/USD,3901.3,3901.5,3900.0,3900.1,2.84406734,11092.147032734
1716813360,2024-05-27 12:36:00,ETH/USD,3895.9,3896.6,3895.1,3896.6,3.64900697,14218.720559301999
1716813300,2024-05-27 12:35:00,ETH/USD,3900.4,3900.4,3896.2,3896.7,5.60767588,21851.430601596
1716813240,2024-05-27 12:34:00,ETH/USD,3902.1,3902.1,3902.0,3902.0,5.12423712,19994.77324224
1716813180,2024-05-27 12:33:00,ETH/USD,3900.7,3901.2,3900.6,3900.6,0.64533833,2517.206689998
1716813120,2024-05-27 12:32:00,ETH/USD,3902.0,3902.0,3901.9,3901.9,1.73971276,6788.185218244
1716813060,2024-05-27 12:31:00,ETH/USD,3900.4,3901.3,3900.4,3901.3,0.71641468,2794.948591084
1716813000,2024-05-27 12:30:00,ETH/USD,3898.0,3898.0,3898.0,3898.0,0.00482573,18.81069554
1716812940,2024-05-27 12:29:00,ETH/USD,3897.7,3898.1,3896.8,3898.1,2.77671110,10823.89753891
1716812880,2024-05-27 12:28:00,ETH/USD,3897.2,3897.6,3896.1,3896.7,6.19807356,24152.033241252
1716812820,2024-05-27 12:27:00,ETH/USD,3897.3,3898.1,3896.9,3896.9,3.23696368,12614.123764592001
1716812760,2024-05-27 12:26:00,ETH/USD,3894.6,3895.8,3894.4,3895.7,8.24841952,32133.367924064
1716812700,2024-05-27 12:25:00,ETH/USD,3892.2,3894.7,3892.2,3894.7,3.44921985,13433.676549795
1716812640,2024-05-27 12:24:00,ETH/USD,3891.5,3893.3,3891.5,3892.6,3.97420025,15469.97189315
1716812580,2024-05-27 12:23:00,ETH/USD,3892.4,3892.5,3889.7,3890.8,6.79356194,26432.390796152
1716812520,2024-05-27 12:22:00,ETH/USD,3892.6,3894.3,3892.6,3893.2,2.52059053,9813.163051396
1716812460,2024-05-27 12:21:00,ETH/USD,3893.8,3894.7,3892.1,3892.4,4.16070098,16195.112494551999
1716812400,2024-05-27 12:20:00,ETH/USD,3893.0,3894.2,3893.0,3893.9,1.95723863,7621.291501357
1716812340,2024-05-27 12:19:00,ETH/USD,3894.0,3894.0,3894.0,3894.0,0.04825723,187.91365362
1716812280,2024-05-27 12:18:00,ETH/USD,3895.0,3895.0,3894.5,3894.5,1.06689929,4155.039284905
1716812220,2024-05-27 12:17:00,ETH/USD,3892.9,3892.9,3891.8,3891.8,0.77670479,3022.7797017220005
1716812160,2024-05-27 12:16:00,ETH/USD,3892.2,3895.8,3892.2,3893.6,4.20095662,16356.844695632
1716812100,2024-05-27 12:15:00,ETH/USD,3893.7,3893.8,3893.7,3893.8,0.02412905,93.95369489
1716812040,2024-05-27 12:14:00,ETH/USD,3890.1,3890.1,3890.1,3890.1,0.00241345,9.388561845
1716811980,2024-05-27 12:13:00,ETH/USD,3892.3,3892.7,3892.3,3892.7,0.00773104,30.094619407999996
1716811920,2024-05-27 12:12:00,ETH/USD,3893.0,3893.0,3893.0,3893.0,0.00144673,5.63211989
1716811860,2024-05-27 12:11:00,ETH/USD,3897.1,3897.1,3897.1,3897.1,0.00722769,28.167030699
1716811800,2024-05-27 12:10:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.23832717,928.1651635650001
1716811740,2024-05-27 12:09:00,ETH/USD,3898.1,3898.7,3896.9,3896.9,0.12976864,505.69541321599996
1716811680,2024-05-27 12:08:00,ETH/USD,3895.8,3897.9,3895.8,3897.9,0.10683101,416.416593879
1716811620,2024-05-27 12:07:00,ETH/USD,3898.1,3898.1,3894.6,3895.3,1.19700196,4662.681734788
1716811560,2024-05-27 12:06:00,ETH/USD,3894.4,3894.4,3893.5,3893.5,1.58505600,6171.415536
1716811500,2024-05-27 12:05:00,ETH/USD,3896.9,3896.9,3894.9,3894.9,2.41768038,9416.623312062002
1716811440,2024-05-27 12:04:00,ETH/USD,3899.2,3899.2,3898.0,3898.0,0.23340497,909.81257306
1716811380,2024-05-27 12:03:00,ETH/USD,3898.5,3898.5,3898.5,3898.5,0.82000000,3196.77
1716811320,2024-05-27 12:02:00,ETH/USD,3900.1,3900.1,3900.1,3900.1,0.89000000,3471.089
1716811260,2024-05-27 12:01:00,ETH/USD,3902.2,3902.5,3900.7,3900.7,3.50707726,13680.056268081998
1716811200,2024-05-27 12:00:00,ETH/USD,3899.3,3903.8,3899.3,3902.7,6.60509944,25777.721584487997
1716811140,2024-05-27 11:59:00,ETH/USD,3898.3,3898.5,3897.2,3898.4,2.84815294,11103.239421295999
1716811080,2024-05-27 11:58:00,ETH/USD,3900.8,3900.8,3898.3,3898.4,1.19521008,4659.406975872001
1716811020,2024-05-27 11:57:00,ETH/USD,3900.6,3901.2,3900.3,3901.2,1.85866806,7251.035835672
1716810960,2024-05-27 11:56:00,ETH/USD,3901.2,3901.2,3900.1,3900.1,20.60515984,80362.183891984
1716810900,2024-05-27 11:55:00,ETH/USD,3898.6,3901.1,3898.6,3900.8,4.36230000,17016.459840000003
1716810840,2024-05-27 11:54:00,ETH/USD,3898.5,3899.3,3898.5,3899.3,0.55781335,2175.081595655
1716810780,2024-05-27 11:53:00,ETH/USD,3898.0,3898.4,3898.0,3898.4,0.81640000,3182.65376
1716810720,2024-05-27 11:52:00,ETH/USD,3898.1,3898.7,3897.1,3898.4,3.44603462,13434.021362608
1716810660,2024-05-27 11:51:00,ETH/USD,3899.3,3899.3,3896.8,3898.3,3.46274819,13498.831269077002
1716810600,2024-05-27 11:50:00,ETH/USD,3895.9,3895.9,3895.9,3895.9,0.00000000,0.0
1716810540,2024-05-27 11:49:00,ETH/USD,3895.1,3895.9,3895.1,3895.9,0.22740254,885.9375555859999
1716810480,2024-05-27 11:48:00,ETH/USD,3894.5,3894.5,3894.5,3894.5,0.01200000,46.734
1716810420,2024-05-27 11:47:00,ETH/USD,3895.8,3895.8,3895.8,3895.8,0.00963435,37.53350073
1716810360,2024-05-27 11:46:00,ETH/USD,3896.3,3896.4,3893.1,3893.1,0.38965637,1516.9712140469999
1716810300,2024-05-27 11:45:00,ETH/USD,3893.3,3894.7,3893.3,3894.6,0.20228995,787.83843927
1716810240,2024-05-27 11:44:00,ETH/USD,3891.8,3891.8,3891.8,3891.8,0.00000000,0.0
1716810180,2024-05-27 11:43:00,ETH/USD,3893.0,3893.0,3891.8,3891.8,0.00930662,36.219503716
1716810120,2024-05-27 11:42:00,ETH/USD,3893.5,3893.5,3893.5,3893.5,0.00964129,37.538362615000004
1716810060,2024-05-27 11:41:00,ETH/USD,3884.5,3890.3,3884.5,3890.3,0.05393039,209.805396217
1716810000,2024-05-27 11:40:00,ETH/USD,3884.5,3884.5,3884.5,3884.5,0.90100000,3499.9345000000003
1716809940,2024-05-27 11:39:00,ETH/USD,3886.6,3887.2,3886.6,3887.2,0.07047000,273.930984
1716809880,2024-05-27 11:38:00,ETH/USD,3890.2,3890.2,3887.0,3887.0,0.02625278,102.04455586
1716809820,2024-05-27 11:37:00,ETH/USD,3892.6,3892.6,3891.1,3891.1,0.17617753,685.524386983
1716809760,2024-05-27 11:36:00,ETH/USD,3899.0,3899.0,3897.5,3897.7,0.08775093,342.02679986100003
1716809700,2024-05-27 11:35:00,ETH/USD,3897.8,3898.7,3897.8,3898.7,0.15509672,604.6755822639999
1716809640,2024-05-27 11:34:00,ETH/USD,3898.2,3898.2,3898.2,3898.2,0.31056660,1210.65072012
1716809580,2024-05-27 11:33:00,ETH/USD,3901.0,3901.0,3901.0,3901.0,4.98720624,19455.09154224
1716809520,2024-05-27 11:32:00,ETH/USD,3899.4,3899.6,3899.4,3899.6,0.00332854,12.979974584
1716809460,2024-05-27 11:31:00,ETH/USD,3898.2,3899.2,3898.2,3899.2,0.06236660,243.17984672
1716809400,2024-05-27 11:30:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,2.00000000,7800.6
1716809340,2024-05-27 11:29:00,ETH/USD,3898.7,3898.7,3898.7,3898.7,0.00000000,0.0
1716809280,2024-05-27 11:28:00,ETH/USD,3899.2,3899.2,3898.7,3898.7,1.65231702,6441.888365874
1716809220,2024-05-27 11:27:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.00000000,0.0
1716809160,2024-05-27 11:26:00,ETH/USD,3900.9,3900.9,3900.9,3900.9,0.00553308,21.583991772
1716809100,2024-05-27 11:25:00,ETH/USD,3900.3,3900.3,3900.3,3900.3,0.23690000,923.98107
1716809040,2024-05-27 11:24:00,ETH/USD,3901.2,3901.2,3901.2,3901.2,0.00384900,15.0157188
1716808980,2024-05-27 11:23:00,ETH/USD,3902.9,3902.9,3902.9,3902.9,0.00000000,0.0
1716808920,2024-05-27 11:22:00,ETH/USD,3902.9,3902.9,3902.9,3902.9,0.04811508,187.78834573199998
1716808860,2024-05-27 11:21:00,ETH/USD,3903.9,3903.9,3903.9,3903.9,0.10239917,399.756119763
1716808800,2024-05-27 11:20:00,ETH/USD,3903.9,3903.9,3903.8,3903.8,0.72405531,2826.567119178
1716808740,2024-05-27 11:19:00,ETH/USD,3904.0,3904.0,3904.0,3904.0,0.07598418,296.64223871999997
1716808680,2024-05-27 11:18:00,ETH/USD,3903.8,3903.8,3902.9,3902.9,0.01630000,63.61727
1716808620,2024-05-27 11:17:00,ETH/USD,3906.1,3906.2,3905.7,3905.7,2.80000000,10935.96
1716808560,2024-05-27 11:16:00,ETH/USD,3907.1,3907.2,3906.4,3906.4,4.46226817,17431.404379288
1716808500,2024-05-27 11:15:00,ETH/USD,3907.1,3907.5,3905.5,3906.1,4.98741930,19481.35852773
1716808440,2024-05-27 11:14:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.00000000,0.0
1716808380,2024-05-27 11:13:00,ETH/USD,3907.3,3910.1,3907.3,3910.1,1.05095524,4109.340083923999
1716808320,2024-05-27 11:12:00,ETH/USD,3908.9,3908.9,3908.4,3908.4,0.01006498,39.337967832
1716808260,2024-05-27 11:11:00,ETH/USD,3909.1,3909.8,3909.1,3909.8,0.01969272,76.994596656
1716808200,2024-05-27 11:10:00,ETH/USD,3908.3,3909.0,3908.3,3909.0,0.13637804,533.1017583600001
1716808140,2024-05-27 11:09:00,ETH/USD,3908.6,3908.6,3908.6,3908.6,1.02420000,4003.18812
1716808080,2024-05-27 11:08:00,ETH/USD,3910.0,3910.0,3908.2,3908.2,0.95094002,3716.463786164
1716808020,2024-05-27 11:07:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.00000000,0.0
1716807960,2024-05-27 11:06:00,ETH/USD,3912.9,3912.9,3910.1,3910.2,0.20120647,786.7575389939999
1716807900,2024-05-27 11:05:00,ETH/USD,3912.4,3912.4,3911.8,3911.8,7.48490274,29279.442538332
1716807840,2024-05-27 11:04:00,ETH/USD,3911.4,3911.4,3911.4,3911.4,0.00383977,15.018876378000002
1716807780,2024-05-27 11:03:00,ETH/USD,3911.7,3912.1,3911.7,3912.1,0.05431063,212.46861562299998
1716807720,2024-05-27 11:02:00,ETH/USD,3905.3,3910.0,3905.3,3910.0,6.06829526,23727.034466600002
1716807660,2024-05-27 11:01:00,ETH/USD,3902.4,3902.4,3902.4,3902.4,4.72000000,18419.327999999998
1716807600,2024-05-27 11:00:00,ETH/USD,3902.2,3902.3,3902.2,3902.3,0.00689016,26.887471368000003
1716807540,2024-05-27 10:59:00,ETH/USD,3905.6,3905.6,3904.8,3904.8,0.04867660,190.07238768000002
1716807480,2024-05-27 10:58:00,ETH/USD,3904.2,3904.2,3904.2,3904.2,0.00490000,19.13058
1716807420,2024-05-27 10:57:00,ETH/USD,3906.2,3906.2,3904.3,3904.3,0.04085636,159.51548634800002
1716807360,2024-05-27 10:56:00,ETH/USD,3904.7,3905.9,3904.7,3905.9,4.33713154,16940.402082086
1716807300,2024-05-27 10:55:00,ETH/USD,3902.9,3902.9,3902.9,3902.9,0.00524976,20.489288304000002
1716807240,2024-05-27 10:54:00,ETH/USD,3903.7,3905.0,3903.7,3905.0,5.10331274,19928.4362497
1716807180,2024-05-27 10:53:00,ETH/USD,3903.5,3903.5,3903.5,3903.5,0.00610000,23.81135
1716807120,2024-05-27 10:52:00,ETH/USD,3902.1,3902.1,3902.1,3902.1,0.00000000,0.0
1716807060,2024-05-27 10:51:00,ETH/USD,3902.3,3902.3,3902.1,3902.1,0.59112655,2306.634910755
1716807000,2024-05-27 10:50:00,ETH/USD,3900.4,3902.0,3900.4,3902.0,4.24471000,16562.85842
1716806940,2024-05-27 10:49:00,ETH/USD,3896.5,3896.5,3896.5,3896.5,0.00481594,18.765310210000003
1716806880,2024-05-27 10:48:00,ETH/USD,3895.1,3895.8,3895.1,3895.8,1.12020000,4364.07516
1716806820,2024-05-27 10:47:00,ETH/USD,3890.1,3891.0,3890.1,3891.0,0.26793483,1042.5344235300001
1716806760,2024-05-27 10:46:00,ETH/USD,3888.2,3889.5,3888.2,3889.5,0.16924000,658.25898
1716806700,2024-05-27 10:45:00,ETH/USD,3890.4,3890.4,3888.0,3888.4,1.09231811,4247.369738924
1716806640,2024-05-27 10:44:00,ETH/USD,3890.9,3890.9,3890.5,3890.7,0.72253530,2811.1680917099998
1716806580,2024-05-27 10:43:00,ETH/USD,3893.5,3893.5,3890.5,3890.9,1.30280295,5069.075998155
1716806520,2024-05-27 10:42:00,ETH/USD,3893.1,3894.8,3893.0,3893.4,1.15017908,4478.107230072
1716806460,2024-05-27 10:41:00,ETH/USD,3895.1,3895.1,3895.1,3895.1,0.00000000,0.0
1716806400,2024-05-27 10:40:00,ETH/USD,3894.9,3895.1,3894.9,3895.1,0.01940084,75.568211884
1716806340,2024-05-27 10:39:00,ETH/USD,3897.0,3897.0,3897.0,3897.0,0.10000000,389.70000000000005
1716806280,2024-05-27 10:38:00,ETH/USD,3899.6,3900.7,3899.6,3900.4,0.51191168,1996.660316672
1716806220,2024-05-27 10:37:00,ETH/USD,3898.5,3899.1,3898.5,3899.1,0.05031804,196.195069764
1716806160,2024-05-27 10:36:00,ETH/USD,3896.4,3896.4,3896.4,3896.4,0.10000000,389.64000000000004
1716806100,2024-05-27 10:35:00,ETH/USD,3898.5,3898.5,3897.2,3897.2,0.04460000,173.81512
1716806040,2024-05-27 10:34:00,ETH/USD,3895.1,3895.2,3895.1,3895.2,0.02300000,89.58959999999999
1716805980,2024-05-27 10:33:00,ETH/USD,3894.9,3894.9,3894.9,3894.9,0.00000000,0.0
1716805920,2024-05-27 10:32:00,ETH/USD,3894.7,3894.9,3894.7,3894.9,4.28059049,16672.471899501
1716805860,2024-05-27 10:31:00,ETH/USD,3895.7,3895.8,3895.7,3895.8,1.02728716,4002.105317928
1716805800,2024-05-27 10:30:00,ETH/USD,3896.8,3896.8,3892.5,3892.9,2.52172904,9816.838979816
1716805740,2024-05-27 10:29:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.01250000,48.6925
1716805680,2024-05-27 10:28:00,ETH/USD,3894.7,3894.7,3894.7,3894.7,0.00000000,0.0
1716805620,2024-05-27 10:27:00,ETH/USD,3895.6,3895.7,3894.6,3894.7,0.40385359,1572.8885769729998
1716805560,2024-05-27 10:26:00,ETH/USD,3896.2,3896.2,3896.2,3896.2,0.01870000,72.85894
1716805500,2024-05-27 10:25:00,ETH/USD,3899.1,3899.1,3897.6,3898.1,4.31984127,16839.173254587
1716805440,2024-05-27 10:24:00,ETH/USD,3902.1,3902.1,3899.9,3899.9,0.57516648,2243.0917553520003
1716805380,2024-05-27 10:23:00,ETH/USD,3901.4,3901.4,3901.4,3901.4,0.14153000,552.165142
1716805320,2024-05-27 10:22:00,ETH/USD,3903.5,3904.1,3902.6,3903.1,0.87942583,3432.4869570729998
1716805260,2024-05-27 10:21:00,ETH/USD,3900.6,3900.6,3900.5,3900.5,0.13600000,530.4680000000001
1716805200,2024-05-27 10:20:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.00000000,0.0
1716805140,2024-05-27 10:19:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.00000000,0.0
1716805080,2024-05-27 10:18:00,ETH/USD,3899.5,3899.5,3899.5,3899.5,0.00000000,0.0
1716805020,2024-05-27 10:17:00,ETH/USD,3901.6,3901.9,3899.5,3899.5,0.05477246,213.58520777
1716804960,2024-05-27 10:16:00,ETH/USD,3904.4,3904.4,3901.6,3901.7,8.64903577,33745.942863808996
1716804900,2024-05-27 10:15:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1716804840,2024-05-27 10:14:00,ETH/USD,3904.2,3906.7,3904.2,3906.7,0.06980000,272.68766
1716804780,2024-05-27 10:13:00,ETH/USD,3903.8,3903.8,3903.4,3903.4,0.02063194,80.534714596
1716804720,2024-05-27 10:12:00,ETH/USD,3899.1,3899.1,3899.1,3899.1,0.00000000,0.0
1716804660,2024-05-27 10:11:00,ETH/USD,3899.1,3899.1,3899.1,3899.1,0.01874370,73.08356067
1716804600,2024-05-27 10:10:00,ETH/USD,3901.2,3901.2,3899.5,3899.5,0.24399165,951.445439175
1716804540,2024-05-27 10:09:00,ETH/USD,3904.5,3904.5,3904.5,3904.5,0.00000000,0.0
1716804480,2024-05-27 10:08:00,ETH/USD,3904.5,3904.5,3904.5,3904.5,0.12290000,479.86305
1716804420,2024-05-27 10:07:00,ETH/USD,3903.6,3903.6,3903.6,3903.6,0.00268858,10.495140888
1716804360,2024-05-27 10:06:00,ETH/USD,3895.0,3901.3,3895.0,3901.1,10.33029562,40299.516243182
1716804300,2024-05-27 10:05:00,ETH/USD,3901.8,3901.8,3896.7,3896.7,0.28397407,1106.561758569
1716804240,2024-05-27 10:04:00,ETH/USD,3903.5,3903.5,3902.4,3902.4,0.63068606,2461.189280544
1716804180,2024-05-27 10:03:00,ETH/USD,3905.4,3905.4,3904.4,3904.5,0.38280523,1494.663020535
1716804120,2024-05-27 10:02:00,ETH/USD,3905.8,3905.8,3905.8,3905.8,0.00000000,0.0
1716804060,2024-05-27 10:01:00,ETH/USD,3905.8,3905.8,3905.8,3905.8,0.00000000,0.0
1716804000,2024-05-27 10:00:00,ETH/USD,3907.6,3907.8,3905.8,3905.8,8.02014462,31325.080856796
1716803940,2024-05-27 09:59:00,ETH/USD,3908.5,3908.7,3908.5,3908.7,0.04640084,181.36696330799998
1716803880,2024-05-27 09:58:00,ETH/USD,3908.2,3908.2,3907.3,3908.1,0.18913034,739.1402817540001
1716803820,2024-05-27 09:57:00,ETH/USD,3911.0,3911.2,3910.1,3910.3,0.11139067,435.570936901
1716803760,2024-05-27 09:56:00,ETH/USD,3911.7,3911.7,3910.1,3910.8,0.33966808,1328.373927264
1716803700,2024-05-27 09:55:00,ETH/USD,3912.0,3913.7,3912.0,3913.6,0.22348659,874.637118624
1716803640,2024-05-27 09:54:00,ETH/USD,3912.1,3912.1,3911.6,3912.0,3.71507253,14533.36373736
1716803580,2024-05-27 09:53:00,ETH/USD,3916.9,3916.9,3914.9,3914.9,0.03326340,130.22288466
1716803520,2024-05-27 09:52:00,ETH/USD,3914.4,3915.6,3914.4,3915.5,0.10142828,397.14243034
1716803460,2024-05-27 09:51:00,ETH/USD,3912.6,3912.6,3912.6,3912.6,0.01900000,74.3394
1716803400,2024-05-27 09:50:00,ETH/USD,3911.9,3912.4,3911.6,3912.4,1.23182715,4819.40054166
1716803340,2024-05-27 09:49:00,ETH/USD,3912.6,3912.6,3911.6,3911.6,0.21133384,826.653448544
1716803280,2024-05-27 09:48:00,ETH/USD,3913.9,3915.0,3913.8,3915.0,0.94811557,3711.87245655
1716803220,2024-05-27 09:47:00,ETH/USD,3917.8,3917.8,3917.8,3917.8,0.07270000,284.82406000000003
1716803160,2024-05-27 09:46:00,ETH/USD,3921.8,3921.8,3921.8,3921.8,0.01250000,49.02250000000001
1716803100,2024-05-27 09:45:00,ETH/USD,3917.7,3919.4,3917.7,3919.4,0.03161569,123.91453538600001
1716803040,2024-05-27 09:44:00,ETH/USD,3914.7,3917.4,3914.7,3917.4,0.17750000,695.3385
1716802980,2024-05-27 09:43:00,ETH/USD,3919.6,3919.6,3916.6,3916.6,0.48558543,1901.8438951379999
1716802920,2024-05-27 09:42:00,ETH/USD,3918.3,3918.3,3918.3,3918.3,0.00383171,15.013789293
1716802860,2024-05-27 09:41:00,ETH/USD,3919.2,3919.2,3917.8,3917.8,0.16510000,646.82878
1716802800,2024-05-27 09:40:00,ETH/USD,3913.5,3916.2,3913.5,3916.2,0.01397120,54.714013439999995
1716802740,2024-05-27 09:39:00,ETH/USD,3912.1,3912.4,3911.4,3911.4,7.45588531,29162.949801534003
1716802680,2024-05-27 09:38:00,ETH/USD,3915.5,3915.7,3915.5,3915.7,0.23140000,906.0929799999999
1716802620,2024-05-27 09:37:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.00362986,14.21997655
1716802560,2024-05-27 09:36:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00597254,23.381896846
1716802500,2024-05-27 09:35:00,ETH/USD,3915.1,3915.1,3914.1,3914.1,0.02927430,114.58253762999999
1716802440,2024-05-27 09:34:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00296529,11.601697125000001
1716802380,2024-05-27 09:33:00,ETH/USD,3913.9,3913.9,3912.0,3912.0,6.66237600,26063.214912
1716802320,2024-05-27 09:32:00,ETH/USD,3914.9,3914.9,3914.9,3914.9,0.00727894,28.496322206000002
1716802260,2024-05-27 09:31:00,ETH/USD,3911.0,3915.4,3911.0,3913.7,57.40252369,224656.256965553
1716802200,2024-05-27 09:30:00,ETH/USD,3906.5,3910.4,3906.5,3910.4,21.39500514,83663.028099456
1716802140,2024-05-27 09:29:00,ETH/USD,3907.9,3907.9,3907.9,3907.9,0.00240113,9.383375927
1716802080,2024-05-27 09:28:00,ETH/USD,3907.3,3907.3,3907.3,3907.3,0.86540000,3381.37742
1716802020,2024-05-27 09:27:00,ETH/USD,3908.8,3909.2,3908.8,3909.2,1.00000000,3909.2
1716801960,2024-05-27 09:26:00,ETH/USD,3906.9,3908.7,3906.9,3908.7,3.40580072,13312.253274263998
1716801900,2024-05-27 09:25:00,ETH/USD,3905.8,3905.8,3905.8,3905.8,0.01140000,44.526120000000006
1716801840,2024-05-27 09:24:00,ETH/USD,3907.6,3907.6,3907.6,3907.6,0.10134609,396.019981284
1716801780,2024-05-27 09:23:00,ETH/USD,3906.4,3906.4,3905.7,3905.7,0.72191145,2819.569550265
1716801720,2024-05-27 09:22:00,ETH/USD,3903.3,3905.1,3903.3,3905.1,0.14491741,565.916977791
1716801660,2024-05-27 09:21:00,ETH/USD,3902.5,3902.5,3902.5,3902.5,0.00000000,0.0
1716801600,2024-05-27 09:20:00,ETH/USD,3902.9,3902.9,3902.5,3902.5,0.07077393,276.195261825
1716801540,2024-05-27 09:19:00,ETH/USD,3902.7,3902.9,3902.7,3902.9,0.02628629,102.592761241
1716801480,2024-05-27 09:18:00,ETH/USD,3900.7,3901.0,3900.7,3901.0,3.00000000,11703.0
1716801420,2024-05-27 09:17:00,ETH/USD,3905.3,3905.3,3900.7,3903.4,1.12784199,4402.418423766
1716801360,2024-05-27 09:16:00,ETH/USD,3906.2,3906.2,3906.2,3906.2,0.21924031,856.396498922
1716801300,2024-05-27 09:15:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.09830000,384.17605999999995
1716801240,2024-05-27 09:14:00,ETH/USD,3909.0,3909.0,3909.0,3909.0,0.00000000,0.0
1716801180,2024-05-27 09:13:00,ETH/USD,3908.9,3909.0,3908.9,3909.0,0.25520000,997.5767999999999
1716801120,2024-05-27 09:12:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.00000000,0.0
1716801060,2024-05-27 09:11:00,ETH/USD,3909.9,3909.9,3909.9,3909.9,0.04800792,187.706166408
1716801000,2024-05-27 09:10:00,ETH/USD,3903.1,3908.5,3900.4,3908.5,7.91059928,30918.577285879997
1716800940,2024-05-27 09:09:00,ETH/USD,3906.7,3906.7,3906.7,3906.7,0.00000000,0.0
1716800880,2024-05-27 09:08:00,ETH/USD,3907.3,3907.3,3906.7,3906.7,0.02763020,107.94290234
1716800820,2024-05-27 09:07:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.00000000,0.0
1716800760,2024-05-27 09:06:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.20000000,781.7
1716800700,2024-05-27 09:05:00,ETH/USD,3911.1,3911.1,3910.5,3910.5,0.26584010,1039.56771105
1716800640,2024-05-27 09:04:00,ETH/USD,3911.7,3913.1,3911.7,3913.1,0.48360000,1892.3751599999998
1716800580,2024-05-27 09:03:00,ETH/USD,3913.3,3913.3,3913.3,3913.3,0.10360000,405.41788
1716800520,2024-05-27 09:02:00,ETH/USD,3908.0,3908.0,3908.0,3908.0,0.00000000,0.0
1716800460,2024-05-27 09:01:00,ETH/USD,3907.4,3908.0,3907.4,3908.0,6.71579000,26245.30732
1716800400,2024-05-27 09:00:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.01679331,65.665200762
1716800340,2024-05-27 08:59:00,ETH/USD,3910.4,3910.4,3910.4,3910.4,0.32762000,1281.125248
1716800280,2024-05-27 08:58:00,ETH/USD,3913.2,3913.2,3913.2,3913.2,0.00000000,0.0
1716800220,2024-05-27 08:57:00,ETH/USD,3912.9,3913.2,3912.7,3913.2,2.68136640,10492.722996479999
1716800160,2024-05-27 08:56:00,ETH/USD,3911.0,3911.8,3910.8,3911.4,60.18230000,235397.04822
1716800100,2024-05-27 08:55:00,ETH/USD,3906.7,3908.4,3906.1,3908.4,23.10857901,90317.570202684
1716800040,2024-05-27 08:54:00,ETH/USD,3907.4,3907.5,3907.4,3907.5,1.43255475,5597.707685625
1716799980,2024-05-27 08:53:00,ETH/USD,3906.2,3908.2,3906.2,3907.9,7.72410000,30185.01039
1716799920,2024-05-27 08:52:00,ETH/USD,3907.8,3907.8,3905.9,3905.9,0.82292385,3214.258265715
1716799860,2024-05-27 08:51:00,ETH/USD,3907.0,3909.8,3907.0,3909.8,3.72311422,14556.631977356
1716799800,2024-05-27 08:50:00,ETH/USD,3906.0,3909.5,3906.0,3909.2,1.54179861,6027.199126212
1716799740,2024-05-27 08:49:00,ETH/USD,3909.4,3909.4,3909.4,3909.4,0.09790000,382.73026
1716799680,2024-05-27 08:48:00,ETH/USD,3917.3,3917.4,3914.8,3915.3,6.03941496,23646.121392888002
1716799620,2024-05-27 08:47:00,ETH/USD,3919.9,3920.5,3919.9,3920.5,0.89708289,3517.013470245
1716799560,2024-05-27 08:46:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.00226956,8.893724771999999
1716799500,2024-05-27 08:45:00,ETH/USD,3923.2,3923.2,3920.7,3920.7,1.00096772,3924.494139804
1716799440,2024-05-27 08:44:00,ETH/USD,3926.2,3926.2,3922.8,3922.8,0.05421790,212.68597812000002
1716799380,2024-05-27 08:43:00,ETH/USD,3926.8,3926.8,3924.5,3924.5,2.90301284,11392.87389058
1716799320,2024-05-27 08:42:00,ETH/USD,3930.0,3930.0,3928.2,3928.2,0.08935118,350.989305276
1716799260,2024-05-27 08:41:00,ETH/USD,3931.1,3931.1,3931.1,3931.1,0.26970000,1060.21767
1716799200,2024-05-27 08:40:00,ETH/USD,3928.7,3928.7,3928.6,3928.7,1.67548040,6582.4598474800005
1716799140,2024-05-27 08:39:00,ETH/USD,3930.2,3930.2,3928.1,3928.4,1.12754013,4429.428646692
1716799080,2024-05-27 08:38:00,ETH/USD,3934.5,3934.5,3929.7,3929.7,0.06144152,241.446741144
1716799020,2024-05-27 08:37:00,ETH/USD,3933.1,3933.1,3931.5,3931.9,19.67960488,77378.238427672
1716798960,2024-05-27 08:36:00,ETH/USD,3927.4,3932.9,3927.4,3932.9,2.09009319,8220.127506951001
1716798900,2024-05-27 08:35:00,ETH/USD,3929.7,3929.7,3928.5,3928.5,16.82837489,66110.270755365
1716798840,2024-05-27 08:34:00,ETH/USD,3932.3,3933.7,3932.3,3932.3,37.91070820,149076.27785486
1716798780,2024-05-27 08:33:00,ETH/USD,3932.0,3932.3,3932.0,3932.3,12.54303267,49322.96736824101
1716798720,2024-05-27 08:32:00,ETH/USD,3939.1,3939.1,3939.1,3939.1,0.88850000,3499.8903499999997
1716798660,2024-05-27 08:31:00,ETH/USD,3935.7,3939.6,3935.7,3939.6,1.31879422,5195.521709112
1716798600,2024-05-27 08:30:00,ETH/USD,3943.2,3943.2,3937.2,3939.1,2.93215798,11550.063499017999
1716798540,2024-05-27 08:29:00,ETH/USD,3950.4,3950.4,3946.3,3946.9,10.55911522,41675.771861818
1716798480,2024-05-27 08:28:00,ETH/USD,3950.2,3950.6,3949.3,3949.8,84.79916285,334939.73342493
1716798420,2024-05-27 08:27:00,ETH/USD,3947.3,3950.9,3943.7,3950.2,61.80810687,244154.383757874
1716798360,2024-05-27 08:26:00,ETH/USD,3942.4,3950.9,3942.4,3946.7,12.67159485,50010.983394495
1716798300,2024-05-27 08:25:00,ETH/USD,3941.2,3944.0,3941.2,3942.9,79.30712235,312700.052713815
1716798240,2024-05-27 08:24:00,ETH/USD,3937.3,3938.9,3936.3,3938.9,3.23869722,12756.904479858002
1716798180,2024-05-27 08:23:00,ETH/USD,3936.8,3937.5,3936.8,3937.5,0.06416706,252.65779874999998
1716798120,2024-05-27 08:22:00,ETH/USD,3933.7,3933.7,3933.7,3933.7,0.00000000,0.0
1716798060,2024-05-27 08:21:00,ETH/USD,3933.7,3933.7,3933.7,3933.7,0.98285254,3866.247036598
1716798000,2024-05-27 08:20:00,ETH/USD,3932.6,3932.6,3932.6,3932.6,0.00000000,0.0
1716797940,2024-05-27 08:19:00,ETH/USD,3931.9,3932.6,3931.9,3932.6,0.05695981,224.000148806
1716797880,2024-05-27 08:18:00,ETH/USD,3930.7,3932.0,3929.8,3929.8,1.09177464,4290.455980272
1716797820,2024-05-27 08:17:00,ETH/USD,3926.8,3929.9,3926.8,3929.9,3.14806969,12371.599074730999
1716797760,2024-05-27 08:16:00,ETH/USD,3921.2,3921.2,3921.1,3921.2,2.23209472,8752.489816064
1716797700,2024-05-27 08:15:00,ETH/USD,3921.3,3921.3,3919.3,3919.3,15.06805713,59056.236309609005
1716797640,2024-05-27 08:14:00,ETH/USD,3922.9,3922.9,3920.7,3920.7,0.11541703,452.51554952099997
1716797580,2024-05-27 08:13:00,ETH/USD,3923.6,3923.6,3923.6,3923.6,0.00000000,0.0
1716797520,2024-05-27 08:12:00,ETH/USD,3925.0,3925.6,3923.4,3923.6,8.78789495,34480.18462582
1716797460,2024-05-27 08:11:00,ETH/USD,3921.6,3925.0,3921.3,3925.0,3.07748501,12079.12866425
1716797400,2024-05-27 08:10:00,ETH/USD,3917.9,3919.4,3917.9,3919.4,2.14810000,8419.26314
1716797340,2024-05-27 08:09:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.01300306,50.944688774
1716797280,2024-05-27 08:08:00,ETH/USD,3918.0,3918.0,3917.7,3917.9,6.52700000,25572.1333
1716797220,2024-05-27 08:07:00,ETH/USD,3917.1,3917.1,3915.4,3916.1,30.05636942,117703.74828566199
1716797160,2024-05-27 08:06:00,ETH/USD,3916.3,3917.2,3915.9,3917.2,18.82952421,73759.012235412
1716797100,2024-05-27 08:05:00,ETH/USD,3914.6,3916.0,3914.6,3916.0,3.00705299,11775.61950884
1716797040,2024-05-27 08:04:00,ETH/USD,3915.2,3915.7,3915.2,3915.4,21.56577045,84438.61761993
1716796980,2024-05-27 08:03:00,ETH/USD,3914.0,3915.0,3913.2,3915.0,5.18054839,20281.84694685
1716796920,2024-05-27 08:02:00,ETH/USD,3916.1,3916.1,3913.2,3913.2,30.22872956,118291.064514192
1716796860,2024-05-27 08:01:00,ETH/USD,3916.3,3916.9,3916.3,3916.8,44.83687434,175617.06941491202
1716796800,2024-05-27 08:00:00,ETH/USD,3911.3,3915.2,3911.3,3914.8,111.26754961,435590.20321322803
1716796740,2024-05-27 07:59:00,ETH/USD,3913.2,3913.2,3910.9,3910.9,40.47613680,158298.12341112
1716796680,2024-05-27 07:58:00,ETH/USD,3913.5,3914.9,3913.5,3914.9,0.02770000,108.44273
1716796620,2024-05-27 07:57:00,ETH/USD,3914.3,3914.3,3912.2,3912.2,6.52392875,25522.914055749996
1716796560,2024-05-27 07:56:00,ETH/USD,3914.5,3915.4,3914.5,3914.8,19.60830807,76762.604432436
1716796500,2024-05-27 07:55:00,ETH/USD,3911.2,3911.3,3911.0,3911.0,2.24420432,8777.08309552
1716796440,2024-05-27 07:54:00,ETH/USD,3911.8,3911.8,3910.6,3911.1,21.07041814,82408.512387354
1716796380,2024-05-27 07:53:00,ETH/USD,3911.8,3912.8,3911.8,3912.8,11.81831087,46242.686772136
1716796320,2024-05-27 07:52:00,ETH/USD,3914.7,3914.8,3911.8,3911.8,7.41007477,28986.730485286
1716796260,2024-05-27 07:51:00,ETH/USD,3913.1,3915.1,3913.1,3915.1,12.71072951,49763.777104601
1716796200,2024-05-27 07:50:00,ETH/USD,3914.4,3914.4,3913.3,3913.6,6.80409616,26628.510731776
1716796140,2024-05-27 07:49:00,ETH/USD,3917.6,3917.6,3914.4,3914.6,6.99736459,27391.883424014
1716796080,2024-05-27 07:48:00,ETH/USD,3917.2,3917.3,3915.6,3916.7,13.38704691,52433.046632396996
1716796020,2024-05-27 07:47:00,ETH/USD,3916.4,3917.0,3915.4,3916.9,14.39552716,56385.840333004
1716795960,2024-05-27 07:46:00,ETH/USD,3914.5,3914.5,3914.5,3914.5,0.00000000,0.0
1716795900,2024-05-27 07:45:00,ETH/USD,3917.1,3917.1,3914.5,3914.5,8.10852599,31740.824987855
1716795840,2024-05-27 07:44:00,ETH/USD,3914.3,3918.1,3914.3,3918.1,6.68794766,26204.047726646
1716795780,2024-05-27 07:43:00,ETH/USD,3915.8,3916.0,3913.4,3913.4,8.21364599,32143.282217266
1716795720,2024-05-27 07:42:00,ETH/USD,3913.1,3914.9,3912.4,3914.9,1.79188576,7015.053561824
1716795660,2024-05-27 07:41:00,ETH/USD,3910.0,3915.3,3910.0,3915.0,4.42887647,17339.051380049998
1716795600,2024-05-27 07:40:00,ETH/USD,3903.2,3906.3,3903.2,3906.2,3.42078950,13362.2879449
1716795540,2024-05-27 07:39:00,ETH/USD,3903.4,3903.6,3902.9,3903.3,10.05062199,39230.592813567004
1716795480,2024-05-27 07:38:00,ETH/USD,3901.8,3904.6,3901.3,3904.6,11.09279667,43312.933877682
1716795420,2024-05-27 07:37:00,ETH/USD,3903.3,3903.3,3901.4,3901.8,8.76741534,34208.701173612
1716795360,2024-05-27 07:36:00,ETH/USD,3904.1,3904.2,3902.3,3902.4,6.04006143,23570.735724432
1716795300,2024-05-27 07:35:00,ETH/USD,3907.9,3907.9,3904.6,3904.8,6.68680072,26110.619451456
1716795240,2024-05-27 07:34:00,ETH/USD,3908.1,3908.1,3907.8,3908.0,2.53410140,9903.2682712
1716795180,2024-05-27 07:33:00,ETH/USD,3908.7,3908.7,3907.0,3907.8,4.50247812,17594.783997336002
1716795120,2024-05-27 07:32:00,ETH/USD,3909.5,3910.3,3909.5,3909.8,2.78274304,10879.968737792002
1716795060,2024-05-27 07:31:00,ETH/USD,3907.3,3910.8,3907.3,3910.8,1.83057398,7159.008720984
1716795000,2024-05-27 07:30:00,ETH/USD,3908.7,3908.7,3906.2,3906.3,1.91822603,7493.166340989001
1716794940,2024-05-27 07:29:00,ETH/USD,3907.2,3907.2,3907.0,3907.0,0.14732356,575.59314892
1716794880,2024-05-27 07:28:00,ETH/USD,3908.1,3908.3,3908.1,3908.3,0.32400813,1266.3209744790001
1716794820,2024-05-27 07:27:00,ETH/USD,3907.9,3908.8,3907.9,3908.8,1.24845405,4879.957190640001
1716794760,2024-05-27 07:26:00,ETH/USD,3904.2,3906.2,3904.2,3906.2,0.11950000,466.79089999999997
1716794700,2024-05-27 07:25:00,ETH/USD,3903.8,3903.8,3903.2,3903.2,0.01960055,76.50486676
1716794640,2024-05-27 07:24:00,ETH/USD,3904.5,3904.8,3904.3,3904.3,6.64978636,25962.760885348
1716794580,2024-05-27 07:23:00,ETH/USD,3907.6,3907.6,3905.7,3905.7,2.63049855,10273.938186735
1716794520,2024-05-27 07:22:00,ETH/USD,3910.0,3910.0,3907.1,3907.1,1.19116198,4653.9889720579995
1716794460,2024-05-27 07:21:00,ETH/USD,3910.1,3910.2,3907.6,3910.1,4.03838885,15790.504242384997
1716794400,2024-05-27 07:20:00,ETH/USD,3908.2,3910.5,3908.2,3910.5,1.27392849,4981.697360145
1716794340,2024-05-27 07:19:00,ETH/USD,3904.4,3907.6,3904.4,3907.6,1.02360431,3999.8362017560003
1716794280,2024-05-27 07:18:00,ETH/USD,3900.3,3905.7,3900.3,3905.7,0.96219704,3758.0529791279996
1716794220,2024-05-27 07:17:00,ETH/USD,3901.0,3901.0,3899.6,3899.6,0.19528034,761.515213864
1716794160,2024-05-27 07:16:00,ETH/USD,3899.9,3900.1,3899.4,3899.9,1.93974950,7564.82907505
1716794100,2024-05-27 07:15:00,ETH/USD,3903.3,3903.3,3902.2,3902.2,0.63387872,2473.521541184
1716794040,2024-05-27 07:14:00,ETH/USD,3905.0,3905.0,3903.9,3903.9,0.88008683,3435.770975637
1716793980,2024-05-27 07:13:00,ETH/USD,3905.0,3905.0,3905.0,3905.0,0.00000000,0.0
1716793920,2024-05-27 07:12:00,ETH/USD,3904.7,3905.5,3904.7,3905.0,0.23619052,922.3239805999999
1716793860,2024-05-27 07:11:00,ETH/USD,3906.1,3906.1,3906.1,3906.1,0.59559044,2326.435817684
1716793800,2024-05-27 07:10:00,ETH/USD,3905.4,3905.4,3904.0,3905.4,4.12280846,16101.216159684
1716793740,2024-05-27 07:09:00,ETH/USD,3902.8,3905.7,3902.8,3905.7,4.14285777,16180.759592289
1716793680,2024-05-27 07:08:00,ETH/USD,3899.7,3901.5,3899.7,3901.4,5.46922458,21337.632776412
1716793620,2024-05-27 07:07:00,ETH/USD,3903.6,3903.7,3901.8,3901.8,2.98615860,11651.393625480001
1716793560,2024-05-27 07:06:00,ETH/USD,3903.9,3906.4,3902.8,3905.3,5.24426288,20480.419825264
1716793500,2024-05-27 07:05:00,ETH/USD,3902.4,3904.8,3902.4,3904.8,1.32877970,5188.61897256
1716793440,2024-05-27 07:04:00,ETH/USD,3899.4,3899.7,3899.2,3899.7,3.27256958,12762.039591125998
1716793380,2024-05-27 07:03:00,ETH/USD,3900.2,3900.8,3898.1,3899.6,1.34830171,5257.837348316
1716793320,2024-05-27 07:02:00,ETH/USD,3897.2,3897.2,3897.2,3897.2,0.00000000,0.0
1716793260,2024-05-27 07:01:00,ETH/USD,3897.3,3897.3,3897.2,3897.2,0.92862285,3619.02897102
1716793200,2024-05-27 07:00:00,ETH/USD,3892.2,3892.5,3891.3,3892.1,0.99648654,3878.425262334
1716793140,2024-05-27 06:59:00,ETH/USD,3890.1,3892.2,3889.8,3892.2,4.10461213,15975.971332385998
1716793080,2024-05-27 06:58:00,ETH/USD,3891.6,3891.7,3890.9,3890.9,5.08320511,19778.242762498998
1716793020,2024-05-27 06:57:00,ETH/USD,3891.1,3894.3,3890.8,3890.9,1.47049222,5721.5381787979995
1716792960,2024-05-27 06:56:00,ETH/USD,3892.5,3892.8,3892.5,3892.5,0.07402445,288.140171625
1716792900,2024-05-27 06:55:00,ETH/USD,3895.0,3897.1,3893.6,3893.6,11.05169472,43030.878561792
1716792840,2024-05-27 06:54:00,ETH/USD,3892.9,3895.2,3892.9,3895.0,1.69062038,6584.9663801
1716792780,2024-05-27 06:53:00,ETH/USD,3891.5,3891.6,3889.1,3889.1,3.88595604,15112.871635164
1716792720,2024-05-27 06:52:00,ETH/USD,3893.0,3893.3,3893.0,3893.3,0.07432971,289.38785994299997
1716792660,2024-05-27 06:51:00,ETH/USD,3892.6,3895.8,3892.4,3894.1,1.19544877,4655.197055257
1716792600,2024-05-27 06:50:00,ETH/USD,3896.0,3896.2,3895.5,3896.2,0.31742202,1236.7396743240001
1716792540,2024-05-27 06:49:00,ETH/USD,3899.8,3900.2,3899.0,3899.0,0.54476578,2124.04177622
1716792480,2024-05-27 06:48:00,ETH/USD,3901.1,3901.1,3897.8,3897.8,0.23254872,906.428400816
1716792420,2024-05-27 06:47:00,ETH/USD,3909.0,3909.0,3903.1,3903.1,8.42478730,32882.78731063
1716792360,2024-05-27 06:46:00,ETH/USD,3911.6,3911.6,3909.4,3910.3,2.68120219,10484.304923557002
1716792300,2024-05-27 06:45:00,ETH/USD,3909.1,3911.1,3909.1,3910.6,0.48936289,1913.7025176339998
1716792240,2024-05-27 06:44:00,ETH/USD,3908.9,3908.9,3908.1,3908.4,1.14008153,4455.894651852
1716792180,2024-05-27 06:43:00,ETH/USD,3912.2,3912.2,3911.6,3911.6,0.85022039,3325.7220775240003
1716792120,2024-05-27 06:42:00,ETH/USD,3913.3,3913.4,3912.1,3912.5,3.45561202,13520.082028249999
1716792060,2024-05-27 06:41:00,ETH/USD,3912.3,3912.5,3911.5,3911.8,2.37062768,9273.421358624
1716792000,2024-05-27 06:40:00,ETH/USD,3913.2,3913.7,3912.6,3912.9,1.53749880,6016.079054520001
1716791940,2024-05-27 06:39:00,ETH/USD,3909.7,3912.0,3909.7,3912.0,1.00346208,3925.54365696
1716791880,2024-05-27 06:38:00,ETH/USD,3907.6,3909.6,3907.6,3909.6,1.42288892,5562.926521631999
1716791820,2024-05-27 06:37:00,ETH/USD,3907.7,3907.7,3906.7,3906.8,5.64396184,22049.830116512003
1716791760,2024-05-27 06:36:00,ETH/USD,3909.1,3909.1,3906.4,3907.4,0.82770982,3234.193350668
1716791700,2024-05-27 06:35:00,ETH/USD,3909.7,3911.0,3909.2,3909.7,1.05552027,4126.767599618999
1716791640,2024-05-27 06:34:00,ETH/USD,3907.2,3909.4,3907.2,3909.4,0.16449073,643.060059862
1716791580,2024-05-27 06:33:00,ETH/USD,3907.8,3907.8,3907.4,3907.6,0.32144983,1256.097355708
1716791520,2024-05-27 06:32:00,ETH/USD,3911.4,3911.4,3909.2,3909.2,0.70637905,2761.3769822599997
1716791460,2024-05-27 06:31:00,ETH/USD,3912.2,3912.4,3911.6,3911.7,5.52930680,21628.98940956
1716791400,2024-05-27 06:30:00,ETH/USD,3909.0,3910.3,3909.0,3909.4,1.50675373,5890.503032062
1716791340,2024-05-27 06:29:00,ETH/USD,3909.4,3909.4,3909.4,3909.4,0.01120000,43.78528
1716791280,2024-05-27 06:28:00,ETH/USD,3904.6,3907.7,3904.6,3907.7,0.37493275,1465.124707175
1716791220,2024-05-27 06:27:00,ETH/USD,3908.6,3908.6,3903.6,3904.5,6.33880227,24749.853463215
1716791160,2024-05-27 06:26:00,ETH/USD,3910.2,3910.2,3908.6,3908.6,11.54731447,45133.833337441996
1716791100,2024-05-27 06:25:00,ETH/USD,3910.9,3911.3,3910.0,3910.1,2.58167826,10094.620164426
1716791040,2024-05-27 06:24:00,ETH/USD,3908.7,3910.2,3908.7,3910.2,3.24803947,12700.483935594
1716790980,2024-05-27 06:23:00,ETH/USD,3910.3,3910.6,3909.3,3909.3,15.06953858,58911.347170794004
1716790920,2024-05-27 06:22:00,ETH/USD,3910.2,3910.9,3910.1,3910.9,1.51575110,5927.95097699
1716790860,2024-05-27 06:21:00,ETH/USD,3910.9,3911.9,3910.9,3911.2,0.06459010,252.62479911999998
1716790800,2024-05-27 06:20:00,ETH/USD,3910.3,3910.6,3910.3,3910.6,0.12645995,494.53428046999994
1716790740,2024-05-27 06:19:00,ETH/USD,3912.1,3912.1,3910.5,3910.5,0.24861126,972.19433223
1716790680,2024-05-27 06:18:00,ETH/USD,3910.0,3913.4,3910.0,3913.4,0.06430000,251.63162
1716790620,2024-05-27 06:17:00,ETH/USD,3910.4,3910.8,3910.0,3910.1,0.54218257,2119.9880669570002
1716790560,2024-05-27 06:16:00,ETH/USD,3910.6,3910.6,3910.2,3910.2,0.77007328,3011.1405394559997
1716790500,2024-05-27 06:15:00,ETH/USD,3911.2,3911.3,3910.2,3910.2,0.36294141,1419.173501382
1716790440,2024-05-27 06:14:00,ETH/USD,3910.2,3910.2,3910.2,3910.2,0.04770000,186.51654
1716790380,2024-05-27 06:13:00,ETH/USD,3911.4,3911.9,3910.0,3911.9,0.14007863,547.9735926970001
1716790320,2024-05-27 06:12:00,ETH/USD,3912.6,3912.9,3911.6,3911.6,0.37919887,1483.274299892
1716790260,2024-05-27 06:11:00,ETH/USD,3915.4,3915.9,3913.5,3913.5,0.79094965,3095.381455275
1716790200,2024-05-27 06:10:00,ETH/USD,3913.0,3915.1,3913.0,3913.9,6.10495722,23894.192063358
1716790140,2024-05-27 06:09:00,ETH/USD,3910.7,3911.6,3910.7,3911.6,0.80155350,3135.3566706
1716790080,2024-05-27 06:08:00,ETH/USD,3908.3,3908.7,3908.1,3908.6,0.45868548,1792.818067128
1716790020,2024-05-27 06:07:00,ETH/USD,3907.3,3908.8,3907.1,3907.1,0.67030000,2618.92913
1716789960,2024-05-27 06:06:00,ETH/USD,3908.3,3908.3,3908.3,3908.3,0.00000000,0.0
1716789900,2024-05-27 06:05:00,ETH/USD,3909.6,3909.6,3908.3,3908.3,0.19479508,761.317611164
1716789840,2024-05-27 06:04:00,ETH/USD,3908.3,3908.9,3908.1,3908.1,0.72095092,2817.548290452
1716789780,2024-05-27 06:03:00,ETH/USD,3907.1,3908.0,3906.8,3908.0,1.88768087,7377.056839960001
1716789720,2024-05-27 06:02:00,ETH/USD,3901.0,3903.6,3901.0,3903.6,3.36253539,13125.993148404
1716789660,2024-05-27 06:01:00,ETH/USD,3900.1,3900.1,3898.8,3898.8,0.51619929,2012.557791852
1716789600,2024-05-27 06:00:00,ETH/USD,3903.3,3903.3,3898.9,3899.7,17.16572584,66941.181058248
1716789540,2024-05-27 05:59:00,ETH/USD,3902.8,3903.3,3902.8,3903.3,0.58570317,2286.1751834610004
1716789480,2024-05-27 05:58:00,ETH/USD,3903.7,3904.6,3903.7,3904.6,0.06160000,240.52336
1716789420,2024-05-27 05:57:00,ETH/USD,3906.7,3906.7,3904.5,3904.5,0.15454188,603.4087704599999
1716789360,2024-05-27 05:56:00,ETH/USD,3906.1,3906.8,3906.1,3906.8,1.65160000,6452.47088
1716789300,2024-05-27 05:55:00,ETH/USD,3906.3,3906.3,3906.3,3906.3,0.00000000,0.0
1716789240,2024-05-27 05:54:00,ETH/USD,3906.6,3906.6,3906.3,3906.3,0.10780000,421.09914000000003
1716789180,2024-05-27 05:53:00,ETH/USD,3907.7,3907.7,3905.8,3906.6,1.35605260,5297.55508716
1716789120,2024-05-27 05:52:00,ETH/USD,3907.3,3908.2,3907.3,3908.2,0.57007393,2227.9629332259997
1716789060,2024-05-27 05:51:00,ETH/USD,3908.1,3908.1,3906.9,3906.9,0.02373188,92.71808197200001
1716789000,2024-05-27 05:50:00,ETH/USD,3908.5,3908.5,3908.5,3908.5,0.09912579,387.433150215
1716788940,2024-05-27 05:49:00,ETH/USD,3907.0,3907.0,3907.0,3907.0,0.00993195,38.80412865
1716788880,2024-05-27 05:48:00,ETH/USD,3910.8,3911.9,3908.1,3908.1,1.29443982,5058.800260542
1716788820,2024-05-27 05:47:00,ETH/USD,3907.2,3912.2,3907.2,3909.3,1.79330710,7010.57544603
1716788760,2024-05-27 05:46:00,ETH/USD,3906.3,3907.2,3906.0,3906.2,3.44952421,13474.531469102
1716788700,2024-05-27 05:45:00,ETH/USD,3906.1,3907.6,3903.7,3903.7,9.95073695,38844.691831715
1716788640,2024-05-27 05:44:00,ETH/USD,3901.6,3904.9,3901.1,3904.9,5.90489632,23058.029639968
1716788580,2024-05-27 05:43:00,ETH/USD,3904.8,3905.0,3901.8,3901.8,4.58999546,17909.244285828
1716788520,2024-05-27 05:42:00,ETH/USD,3903.3,3905.9,3903.3,3905.3,8.96814101,35023.281086353
1716788460,2024-05-27 05:41:00,ETH/USD,3895.8,3903.4,3895.8,3903.4,9.93205074,38768.766858516
1716788400,2024-05-27 05:40:00,ETH/USD,3893.8,3895.7,3893.8,3895.7,1.32275731,5153.065652567
1716788340,2024-05-27 05:39:00,ETH/USD,3896.1,3896.1,3894.0,3894.0,2.12345998,8268.75316212
1716788280,2024-05-27 05:38:00,ETH/USD,3894.7,3896.3,3894.7,3896.3,1.59484747,6214.0041973610005
1716788220,2024-05-27 05:37:00,ETH/USD,3895.2,3895.4,3892.4,3892.4,11.02215344,42902.630049856
1716788160,2024-05-27 05:36:00,ETH/USD,3895.6,3897.5,3895.2,3895.2,7.54330611,29382.685959672
1716788100,2024-05-27 05:35:00,ETH/USD,3895.6,3898.8,3895.2,3895.3,9.80844595,38206.839509035
1716788040,2024-05-27 05:34:00,ETH/USD,3896.6,3898.0,3894.8,3895.5,4.01125015,15625.824959325002
1716787980,2024-05-27 05:33:00,ETH/USD,3891.3,3897.9,3891.3,3896.4,3.56939837,13907.803808868
1716787920,2024-05-27 05:32:00,ETH/USD,3892.4,3892.7,3890.7,3890.7,2.38610872,9283.633196904
1716787860,2024-05-27 05:31:00,ETH/USD,3894.5,3894.5,3891.0,3892.5,12.50832196,48688.6432293
1716787800,2024-05-27 05:30:00,ETH/USD,3888.5,3893.5,3888.2,3893.5,0.33471337,1303.2065060950001
1716787740,2024-05-27 05:29:00,ETH/USD,3897.7,3897.8,3887.7,3888.0,12.04475741,46830.01681008
1716787680,2024-05-27 05:28:00,ETH/USD,3897.0,3898.7,3896.4,3897.5,2.55467677,9956.852711075
1716787620,2024-05-27 05:27:00,ETH/USD,3902.5,3902.5,3895.2,3897.2,6.15303114,23979.592958808
1716787560,2024-05-27 05:26:00,ETH/USD,3902.7,3902.8,3901.6,3902.6,4.15160813,16202.065888137999
1716787500,2024-05-27 05:25:00,ETH/USD,3907.1,3907.1,3902.8,3903.3,4.14387864,16174.801495512
1716787440,2024-05-27 05:24:00,ETH/USD,3906.5,3906.5,3906.0,3906.0,2.50000000,9765.0
1716787380,2024-05-27 05:23:00,ETH/USD,3907.2,3907.3,3906.7,3907.3,0.93918173,3669.664773629
1716787320,2024-05-27 05:22:00,ETH/USD,3909.5,3909.5,3907.4,3907.7,4.67497692,18268.407310283998
1716787260,2024-05-27 05:21:00,ETH/USD,3907.2,3910.4,3905.7,3910.1,4.09315794,16004.656861194
1716787200,2024-05-27 05:20:00,ETH/USD,3909.5,3909.5,3907.4,3907.4,6.38485139,24948.168321286
1716787140,2024-05-27 05:19:00,ETH/USD,3910.7,3910.7,3908.6,3908.8,10.46637269,40910.957570672
1716787080,2024-05-27 05:18:00,ETH/USD,3914.7,3914.7,3914.7,3914.7,4.22313300,16532.298755099997
1716787020,2024-05-27 05:17:00,ETH/USD,3914.2,3914.9,3912.8,3914.9,0.34712723,1358.968392727
1716786960,2024-05-27 05:16:00,ETH/USD,3914.3,3914.4,3914.3,3914.4,0.06242914,244.37262561600002
1716786900,2024-05-27 05:15:00,ETH/USD,3909.2,3912.4,3909.2,3912.1,1.79473989,7021.201923669
1716786840,2024-05-27 05:14:00,ETH/USD,3911.7,3911.7,3908.9,3909.2,3.86904277,15124.861996484
1716786780,2024-05-27 05:13:00,ETH/USD,3907.6,3911.8,3907.6,3911.7,2.27585920,8902.47843264
1716786720,2024-05-27 05:12:00,ETH/USD,3910.6,3910.6,3908.6,3908.6,13.27851236,51900.393410296
1716786660,2024-05-27 05:11:00,ETH/USD,3911.1,3911.1,3910.6,3910.6,0.07443613,291.089929978
1716786600,2024-05-27 05:10:00,ETH/USD,3910.4,3911.1,3910.3,3910.5,10.04029430,39262.57086015
1716786540,2024-05-27 05:09:00,ETH/USD,3913.5,3913.5,3910.6,3910.6,9.06332748,35443.048443288
1716786480,2024-05-27 05:08:00,ETH/USD,3911.8,3913.7,3911.1,3913.7,7.00405107,27411.754672658997
1716786420,2024-05-27 05:07:00,ETH/USD,3910.3,3912.7,3910.3,3911.1,3.95525648,15469.403618928
1716786360,2024-05-27 05:06:00,ETH/USD,3911.1,3913.7,3910.5,3910.5,10.45689739,40891.697243595
1716786300,2024-05-27 05:05:00,ETH/USD,3912.6,3912.6,3910.8,3911.6,13.60097799,53201.585505684
1716786240,2024-05-27 05:04:00,ETH/USD,3914.8,3915.5,3913.1,3913.1,8.76411044,34294.840562763995
1716786180,2024-05-27 05:03:00,ETH/USD,3917.1,3917.1,3914.6,3914.9,11.20935205,43883.492340545
1716786120,2024-05-27 05:02:00,ETH/USD,3919.8,3919.8,3915.8,3917.3,12.19420411,47768.355760103
1716786060,2024-05-27 05:01:00,ETH/USD,3919.5,3922.0,3919.5,3919.9,7.71025348,30223.422616252003
1716786000,2024-05-27 05:00:00,ETH/USD,3917.5,3920.1,3917.5,3919.4,6.73591974,26400.763828956
1716785940,2024-05-27 04:59:00,ETH/USD,3919.2,3919.2,3917.6,3917.6,0.27102803,1061.7794103279998
1716785880,2024-05-27 04:58:00,ETH/USD,3920.8,3920.8,3919.8,3920.4,3.58381418,14049.985111272
1716785820,2024-05-27 04:57:00,ETH/USD,3920.4,3922.8,3920.4,3920.8,9.27347276,36359.431997408006
1716785760,2024-05-27 04:56:00,ETH/USD,3919.6,3920.8,3919.4,3920.4,5.65464342,22168.464063768002
1716785700,2024-05-27 04:55:00,ETH/USD,3917.1,3918.1,3916.0,3918.1,8.18698238,32077.415663077998
1716785640,2024-05-27 04:54:00,ETH/USD,3915.1,3918.3,3915.1,3917.5,5.95866992,23343.0894116
1716785580,2024-05-27 04:53:00,ETH/USD,3916.9,3917.0,3915.2,3915.2,7.92968177,31046.290065904
1716785520,2024-05-27 04:52:00,ETH/USD,3917.2,3918.7,3917.2,3917.3,6.52703207,25568.342727811
1716785460,2024-05-27 04:51:00,ETH/USD,3917.2,3917.2,3915.4,3916.3,0.50072663,1960.995701069
1716785400,2024-05-27 04:50:00,ETH/USD,3914.0,3917.8,3913.9,3915.9,3.61313133,14148.660975147
1716785340,2024-05-27 04:49:00,ETH/USD,3914.1,3914.1,3913.4,3913.4,1.74237162,6818.597097708
1716785280,2024-05-27 04:48:00,ETH/USD,3915.9,3916.5,3914.6,3915.3,4.02390357,15754.789647621
1716785220,2024-05-27 04:47:00,ETH/USD,3917.7,3917.7,3916.5,3916.5,8.58409931,33619.624947615
1716785160,2024-05-27 04:46:00,ETH/USD,3919.1,3919.1,3917.6,3917.7,3.39691094,13308.077989638
1716785100,2024-05-27 04:45:00,ETH/USD,3919.1,3921.3,3919.1,3919.5,4.18375613,16398.232151535
1716785040,2024-05-27 04:44:00,ETH/USD,3923.0,3923.0,3918.9,3919.0,3.21638853,12605.02664907
1716784980,2024-05-27 04:43:00,ETH/USD,3921.5,3922.6,3920.6,3922.5,3.37127172,13223.813321700001
1716784920,2024-05-27 04:42:00,ETH/USD,3923.4,3923.7,3921.8,3921.8,15.49124342,60753.558444556
1716784860,2024-05-27 04:41:00,ETH/USD,3924.3,3924.7,3923.1,3923.5,15.83849431,62142.332425285
1716784800,2024-05-27 04:40:00,ETH/USD,3922.9,3924.6,3922.4,3924.3,8.85673040,34756.467108720004
1716784740,2024-05-27 04:39:00,ETH/USD,3924.8,3925.0,3922.5,3923.0,0.92086137,3612.53915451
1716784680,2024-05-27 04:38:00,ETH/USD,3925.4,3925.4,3925.0,3925.0,0.77800016,3053.6506280000003
1716784620,2024-05-27 04:37:00,ETH/USD,3924.5,3925.3,3924.4,3925.3,0.19811615,777.665323595
1716784560,2024-05-27 04:36:00,ETH/USD,3923.0,3925.4,3922.6,3924.0,1.89558533,7438.2768349200005
1716784500,2024-05-27 04:35:00,ETH/USD,3922.3,3923.3,3921.7,3923.1,3.62139222,14207.083818282
1716784440,2024-05-27 04:34:00,ETH/USD,3924.5,3924.5,3922.3,3922.3,1.75154654,6870.090993842001
1716784380,2024-05-27 04:33:00,ETH/USD,3925.2,3925.7,3924.7,3924.7,3.30032724,12952.794318828
1716784320,2024-05-27 04:32:00,ETH/USD,3927.1,3927.1,3922.3,3923.3,3.22290387,12644.418753171001
1716784260,2024-05-27 04:31:00,ETH/USD,3930.1,3930.1,3927.8,3927.8,4.29409668,16866.352939704
1716784200,2024-05-27 04:30:00,ETH/USD,3929.8,3933.4,3929.7,3930.1,18.24221980,71693.74803598
1716784140,2024-05-27 04:29:00,ETH/USD,3932.3,3932.3,3929.3,3929.4,27.36809224,107540.181647856
1716784080,2024-05-27 04:28:00,ETH/USD,3932.4,3932.4,3930.9,3931.4,14.70638400,57816.6780576
1716784020,2024-05-27 04:27:00,ETH/USD,3930.8,3930.8,3929.9,3930.0,11.60744866,45617.2732338
1716783960,2024-05-27 04:26:00,ETH/USD,3930.4,3932.2,3930.3,3930.7,3.04174625,11956.191984875
1716783900,2024-05-27 04:25:00,ETH/USD,3928.1,3929.7,3927.7,3929.5,11.46303902,45044.01182909
1716783840,2024-05-27 04:24:00,ETH/USD,3928.4,3929.2,3928.4,3928.7,22.67677713,89090.254310631
1716783780,2024-05-27 04:23:00,ETH/USD,3928.8,3930.0,3925.8,3928.1,46.41127666,182308.135848146
1716783720,2024-05-27 04:22:00,ETH/USD,3924.9,3930.0,3924.0,3929.8,70.50598384,277074.415294432
1716783660,2024-05-27 04:21:00,ETH/USD,3918.8,3925.8,3918.7,3923.7,108.13441691,424287.01162976696
1716783600,2024-05-27 04:20:00,ETH/USD,3917.3,3918.9,3916.4,3918.6,2.32167525,9097.71663465
1716783540,2024-05-27 04:19:00,ETH/USD,3916.5,3916.9,3916.1,3916.9,1.44106117,5644.492496773
1716783480,2024-05-27 04:18:00,ETH/USD,3915.1,3915.4,3915.1,3915.4,0.13590006,532.103094924
1716783420,2024-05-27 04:17:00,ETH/USD,3915.9,3915.9,3913.1,3913.1,6.16570551,24127.022231181
1716783360,2024-05-27 04:16:00,ETH/USD,3913.4,3915.4,3913.2,3915.4,2.10420663,8238.810639102001
1716783300,2024-05-27 04:15:00,ETH/USD,3913.1,3913.5,3912.8,3913.5,7.68696332,30082.930952820003
1716783240,2024-05-27 04:14:00,ETH/USD,3914.1,3914.7,3913.7,3913.7,3.81472770,14929.69979949
1716783180,2024-05-27 04:13:00,ETH/USD,3916.2,3916.2,3914.4,3915.2,2.08537771,8164.670810191999
1716783120,2024-05-27 04:12:00,ETH/USD,3914.5,3917.4,3914.3,3916.7,3.39993961,13316.543470487
1716783060,2024-05-27 04:11:00,ETH/USD,3914.2,3914.2,3913.0,3913.5,0.80206054,3138.86392329
1716783000,2024-05-27 04:10:00,ETH/USD,3910.5,3913.6,3910.5,3913.0,0.78673646,3078.49976798
1716782940,2024-05-27 04:09:00,ETH/USD,3909.4,3910.5,3909.4,3910.1,0.09375712,366.59971491199997
1716782880,2024-05-27 04:08:00,ETH/USD,3907.4,3907.6,3906.7,3906.7,0.66032491,2579.691325897
1716782820,2024-05-27 04:07:00,ETH/USD,3909.5,3909.5,3905.7,3905.7,8.69133876,33945.761794932005
1716782760,2024-05-27 04:06:00,ETH/USD,3910.6,3910.6,3910.0,3910.0,0.63140100,2468.77791
1716782700,2024-05-27 04:05:00,ETH/USD,3912.1,3912.2,3911.6,3911.7,4.16497568,16292.135367456001
1716782640,2024-05-27 04:04:00,ETH/USD,3910.8,3912.2,3910.6,3911.5,2.27598713,8902.523658995
1716782580,2024-05-27 04:03:00,ETH/USD,3912.7,3912.7,3911.6,3911.7,0.80235194,3138.5600836979997
1716782520,2024-05-27 04:02:00,ETH/USD,3915.1,3916.6,3915.1,3915.2,0.27552535,1078.73685032
1716782460,2024-05-27 04:01:00,ETH/USD,3916.3,3916.4,3915.9,3916.4,1.19195206,4668.161047784
1716782400,2024-05-27 04:00:00,ETH/USD,3917.5,3918.3,3916.2,3916.2,1.79597275,7033.388483549999
1716782340,2024-05-27 03:59:00,ETH/USD,3917.2,3919.3,3917.0,3917.6,0.89153443,3492.675282968
1716782280,2024-05-27 03:58:00,ETH/USD,3913.8,3915.4,3913.8,3915.4,0.39808000,1558.642432
1716782220,2024-05-27 03:57:00,ETH/USD,3915.3,3915.3,3914.4,3915.2,1.49362045,5847.8227858400005
1716782160,2024-05-27 03:56:00,ETH/USD,3915.6,3919.0,3915.5,3916.0,4.43236238,17357.13108008
1716782100,2024-05-27 03:55:00,ETH/USD,3919.3,3919.3,3915.9,3915.9,2.12726289,8330.148750951
1716782040,2024-05-27 03:54:00,ETH/USD,3921.2,3921.3,3921.2,3921.3,0.00404549,15.863579936999999
1716781980,2024-05-27 03:53:00,ETH/USD,3925.3,3925.3,3923.4,3923.4,0.42854191,1681.3413296940003
1716781920,2024-05-27 03:52:00,ETH/USD,3922.3,3927.5,3921.7,3926.7,19.76400088,77607.302255496
1716781860,2024-05-27 03:51:00,ETH/USD,3921.6,3921.6,3921.0,3921.0,0.07576458,297.07291818
1716781800,2024-05-27 03:50:00,ETH/USD,3925.9,3925.9,3924.6,3924.7,1.13755875,4464.576826125
1716781740,2024-05-27 03:49:00,ETH/USD,3928.7,3928.7,3928.7,3928.7,0.02420000,95.07454
1716781680,2024-05-27 03:48:00,ETH/USD,3927.3,3927.3,3927.3,3927.3,1.01823404,3998.9105452920003
1716781620,2024-05-27 03:47:00,ETH/USD,3929.3,3933.6,3929.3,3932.2,0.15610048,613.8183074560001
1716781560,2024-05-27 03:46:00,ETH/USD,3935.7,3935.7,3929.5,3929.5,0.03600000,141.462
1716781500,2024-05-27 03:45:00,ETH/USD,3928.8,3932.4,3928.5,3932.4,1.04628265,4114.40189286
1716781440,2024-05-27 03:44:00,ETH/USD,3929.5,3929.5,3928.6,3928.9,0.22443310,881.77520659
1716781380,2024-05-27 03:43:00,ETH/USD,3930.6,3930.6,3928.5,3928.5,1.43992534,5656.746698190001
1716781320,2024-05-27 03:42:00,ETH/USD,3927.2,3929.8,3927.1,3929.8,21.49486441,84470.51815841801
1716781260,2024-05-27 03:41:00,ETH/USD,3927.9,3928.3,3925.7,3925.7,0.78403776,3077.897034432
1716781200,2024-05-27 03:40:00,ETH/USD,3930.8,3930.8,3928.8,3928.8,1.46185185,5743.32354828
1716781140,2024-05-27 03:39:00,ETH/USD,3928.7,3928.7,3927.1,3928.1,0.21495576,844.367720856
1716781080,2024-05-27 03:38:00,ETH/USD,3927.8,3928.6,3927.8,3928.6,0.05948298,233.684835228
1716781020,2024-05-27 03:37:00,ETH/USD,3923.5,3928.3,3923.5,3927.6,0.19481067,765.138387492
1716780960,2024-05-27 03:36:00,ETH/USD,3924.1,3924.9,3921.8,3922.0,3.04349752,11936.59727344
1716780900,2024-05-27 03:35:00,ETH/USD,3925.8,3925.8,3924.6,3924.6,0.74377842,2919.032787132
1716780840,2024-05-27 03:34:00,ETH/USD,3926.1,3926.1,3925.6,3925.6,0.03402281,133.559942936
1716780780,2024-05-27 03:33:00,ETH/USD,3923.1,3925.8,3923.1,3925.8,6.92214910,27174.972936780003
1716780720,2024-05-27 03:32:00,ETH/USD,3930.5,3930.5,3927.5,3927.5,1.83009638,7187.70353245
1716780660,2024-05-27 03:31:00,ETH/USD,3935.2,3935.2,3930.5,3930.5,1.70981380,6720.4231409
1716780600,2024-05-27 03:30:00,ETH/USD,3931.4,3933.7,3930.7,3933.2,2.03042781,7986.0786622919995
1716780540,2024-05-27 03:29:00,ETH/USD,3931.9,3935.3,3931.7,3931.7,2.92741733,11509.726716361
1716780480,2024-05-27 03:28:00,ETH/USD,3927.2,3932.4,3927.2,3932.4,0.06891973,271.019946252
1716780420,2024-05-27 03:27:00,ETH/USD,3931.0,3933.1,3928.7,3928.7,11.51134011,45224.601890157
1716780360,2024-05-27 03:26:00,ETH/USD,3931.2,3931.6,3931.2,3931.6,1.80115270,7081.41195532
1716780300,2024-05-27 03:25:00,ETH/USD,3924.4,3926.0,3924.3,3926.0,3.35289138,13163.45155788
1716780240,2024-05-27 03:24:00,ETH/USD,3925.3,3925.8,3925.3,3925.5,6.87777056,26998.68833328
1716780180,2024-05-27 03:23:00,ETH/USD,3925.9,3926.6,3923.8,3923.8,0.05764603,226.191492514
1716780120,2024-05-27 03:22:00,ETH/USD,3925.7,3925.7,3921.6,3921.6,2.20022573,8628.405222768
1716780060,2024-05-27 03:21:00,ETH/USD,3922.3,3923.2,3922.3,3923.1,1.93023000,7572.485312999999
1716780000,2024-05-27 03:20:00,ETH/USD,3919.5,3919.5,3919.5,3919.5,0.03460000,135.6147
1716779940,2024-05-27 03:19:00,ETH/USD,3919.4,3919.8,3919.4,3919.8,0.03228631,126.555877938
1716779880,2024-05-27 03:18:00,ETH/USD,3918.7,3919.8,3918.7,3919.8,0.53468632,2095.8634371360004
1716779820,2024-05-27 03:17:00,ETH/USD,3915.9,3915.9,3913.1,3913.1,1.38370571,5414.578813801
1716779760,2024-05-27 03:16:00,ETH/USD,3916.9,3916.9,3916.3,3916.3,1.80700000,7076.7541
1716779700,2024-05-27 03:15:00,ETH/USD,3920.8,3920.8,3919.1,3919.1,1.88371299,7382.459579109
1716779640,2024-05-27 03:14:00,ETH/USD,3920.0,3920.0,3919.1,3919.3,2.21143135,8667.262890054999
1716779580,2024-05-27 03:13:00,ETH/USD,3920.9,3921.0,3918.3,3918.7,1.33111208,5216.228907896
1716779520,2024-05-27 03:12:00,ETH/USD,3922.3,3922.3,3921.4,3921.4,1.29720000,5086.84008
1716779460,2024-05-27 03:11:00,ETH/USD,3924.4,3924.4,3921.7,3921.8,3.49723694,13715.463831292001
1716779400,2024-05-27 03:10:00,ETH/USD,3927.8,3928.6,3923.5,3924.4,15.63640000,61363.48816
1716779340,2024-05-27 03:09:00,ETH/USD,3922.6,3927.0,3922.6,3926.4,45.04421681,176861.61288278401
1716779280,2024-05-27 03:08:00,ETH/USD,3920.1,3921.9,3920.0,3921.7,42.00761227,164741.253039259
1716779220,2024-05-27 03:07:00,ETH/USD,3917.8,3922.2,3917.8,3922.2,0.39394914,1545.1473169079998
1716779160,2024-05-27 03:06:00,ETH/USD,3916.9,3918.8,3916.7,3917.7,8.67010347,33966.864364419
1716779100,2024-05-27 03:05:00,ETH/USD,3914.0,3914.6,3912.7,3913.3,15.37468087,60165.73864857101
1716779040,2024-05-27 03:04:00,ETH/USD,3913.5,3914.1,3912.2,3914.0,17.15214705,67133.5035537
1716778980,2024-05-27 03:03:00,ETH/USD,3915.2,3916.8,3913.0,3913.2,4.51645734,17673.800862887998
1716778920,2024-05-27 03:02:00,ETH/USD,3912.0,3915.8,3912.0,3915.0,3.59544399,14076.163220850001
1716778860,2024-05-27 03:01:00,ETH/USD,3908.0,3911.7,3906.8,3911.6,15.78085874,61728.407047384
1716778800,2024-05-27 03:00:00,ETH/USD,3916.9,3917.0,3912.9,3912.9,127.21503783,497779.721525007
1716778740,2024-05-27 02:59:00,ETH/USD,3916.9,3917.3,3916.9,3916.9,156.51760710,613063.81524999
1716778680,2024-05-27 02:58:00,ETH/USD,3916.9,3917.0,3916.9,3916.9,59.51336453,233107.89752755698
1716778620,2024-05-27 02:57:00,ETH/USD,3917.8,3921.4,3916.9,3916.9,3.79521884,14865.492674396
1716778560,2024-05-27 02:56:00,ETH/USD,3919.6,3921.3,3917.8,3917.8,2.79163252,10937.057886856
1716778500,2024-05-27 02:55:00,ETH/USD,3919.3,3922.8,3919.3,3919.6,3.35274524,13141.420242704
1716778440,2024-05-27 02:54:00,ETH/USD,3921.1,3923.0,3918.7,3919.3,1.14946808,4505.110245944
1716778380,2024-05-27 02:53:00,ETH/USD,3918.5,3922.3,3916.9,3922.3,0.51688732,2027.3871352360002
1716778320,2024-05-27 02:52:00,ETH/USD,3920.5,3921.4,3916.9,3921.4,30.50718964,119630.893454296
1716778260,2024-05-27 02:51:00,ETH/USD,3920.5,3920.6,3920.5,3920.5,103.39533340,405361.40459469997
1716778200,2024-05-27 02:50:00,ETH/USD,3920.5,3920.5,3920.5,3920.5,249.47149516,978052.99677478
1716778140,2024-05-27 02:49:00,ETH/USD,3920.5,3920.6,3920.5,3920.6,39.52936293,154978.820303358
1716778080,2024-05-27 02:48:00,ETH/USD,3925.4,3925.4,3920.5,3920.5,1.45851550,5718.11001775
1716778020,2024-05-27 02:47:00,ETH/USD,3931.9,3932.0,3925.2,3927.4,0.31163906,1223.931244244
1716777960,2024-05-27 02:46:00,ETH/USD,3931.6,3934.1,3931.4,3934.1,0.08230000,323.77643
1716777900,2024-05-27 02:45:00,ETH/USD,3926.9,3929.3,3926.9,3929.3,0.64064828,2517.299286604
1716777840,2024-05-27 02:44:00,ETH/USD,3928.4,3928.5,3928.4,3928.5,0.18702721,734.736394485
1716777780,2024-05-27 02:43:00,ETH/USD,3928.1,3930.9,3926.7,3928.7,0.11688251,459.196317037
1716777720,2024-05-27 02:42:00,ETH/USD,3936.7,3936.7,3927.1,3931.0,0.09135149,359.10270719
1716777660,2024-05-27 02:41:00,ETH/USD,3931.8,3936.2,3931.8,3933.2,0.13952779,548.7907036280001
1716777600,2024-05-27 02:40:00,ETH/USD,3936.7,3936.7,3933.2,3933.2,0.11468553,451.08112659599993
1716777540,2024-05-27 02:39:00,ETH/USD,3933.9,3938.9,3933.9,3938.9,1.30117832,5125.211284648
1716777480,2024-05-27 02:38:00,ETH/USD,3931.0,3933.7,3929.3,3933.5,4.37999620,17228.7150527
1716777420,2024-05-27 02:37:00,ETH/USD,3926.9,3930.2,3926.9,3927.0,0.65989771,2591.41830717
1716777360,2024-05-27 02:36:00,ETH/USD,3926.2,3926.7,3925.1,3926.5,0.25092591,985.2605856149999
1716777300,2024-05-27 02:35:00,ETH/USD,3924.2,3926.4,3922.1,3925.1,6.05538647,23767.997433397
1716777240,2024-05-27 02:34:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.00000000,0.0
1716777180,2024-05-27 02:33:00,ETH/USD,3920.6,3922.5,3920.5,3922.5,11.39950819,44714.570875275
1716777120,2024-05-27 02:32:00,ETH/USD,3920.5,3921.6,3920.5,3920.5,20.00681844,78436.73169402
1716777060,2024-05-27 02:31:00,ETH/USD,3920.6,3923.2,3920.5,3922.1,3.14451953,12333.120048613
1716777000,2024-05-27 02:30:00,ETH/USD,3920.5,3920.6,3920.5,3920.6,0.31230867,1224.437371602
1716776940,2024-05-27 02:29:00,ETH/USD,3923.6,3923.6,3920.7,3920.7,0.72277774,2833.794685218
1716776880,2024-05-27 02:28:00,ETH/USD,3919.9,3920.6,3919.9,3920.6,19.81500021,77686.689823326
1716776820,2024-05-27 02:27:00,ETH/USD,3918.7,3918.8,3918.7,3918.8,0.02910000,114.03708
1716776760,2024-05-27 02:26:00,ETH/USD,3918.9,3918.9,3918.9,3918.9,0.00501229,19.642663281
1716776700,2024-05-27 02:25:00,ETH/USD,3916.9,3917.9,3916.9,3917.8,30.05979983,117768.283773974
1716776640,2024-05-27 02:24:00,ETH/USD,3917.3,3917.3,3916.9,3916.9,75.82406969,296995.29856876103
1716776580,2024-05-27 02:23:00,ETH/USD,3917.0,3918.4,3916.9,3918.0,117.42019954,460052.34179772
1716776520,2024-05-27 02:22:00,ETH/USD,3918.0,3918.0,3916.9,3917.0,166.19658722,650992.03214074
1716776460,2024-05-27 02:21:00,ETH/USD,3918.1,3920.0,3918.0,3920.0,33.58243490,131643.144808
1716776400,2024-05-27 02:20:00,ETH/USD,3913.3,3919.6,3913.3,3919.6,76.25720130,298897.72621548
1716776340,2024-05-27 02:19:00,ETH/USD,3913.3,3913.3,3907.7,3912.1,0.37151399,1453.399880279
1716776280,2024-05-27 02:18:00,ETH/USD,3911.6,3913.4,3911.6,3913.2,4.70173169,18398.816449308
1716776220,2024-05-27 02:17:00,ETH/USD,3900.9,3908.9,3900.3,3908.6,82.83096987,323753.128833882
1716776160,2024-05-27 02:16:00,ETH/USD,3899.0,3901.1,3898.0,3900.3,31.87696501,124329.726628503
1716776100,2024-05-27 02:15:00,ETH/USD,3897.9,3898.7,3896.7,3896.7,0.03554418,138.505006206
1716776040,2024-05-27 02:14:00,ETH/USD,3895.4,3896.2,3892.3,3892.6,3.89164414,15148.613979364
1716775980,2024-05-27 02:13:00,ETH/USD,3890.8,3893.7,3890.5,3893.7,1.04216014,4057.858937118
1716775920,2024-05-27 02:12:00,ETH/USD,3890.6,3893.0,3888.9,3893.0,4.26384751,16599.158356429998
1716775860,2024-05-27 02:11:00,ETH/USD,3886.0,3887.4,3886.0,3887.4,0.27038337,1051.088312538
1716775800,2024-05-27 02:10:00,ETH/USD,3885.4,3887.0,3884.9,3887.0,0.31477158,1223.51713146
1716775740,2024-05-27 02:09:00,ETH/USD,3885.1,3885.2,3884.8,3885.2,0.47977742,1864.031232184
1716775680,2024-05-27 02:08:00,ETH/USD,3881.5,3883.7,3881.5,3883.7,1.15162273,4472.557196500999
1716775620,2024-05-27 02:07:00,ETH/USD,3885.0,3885.4,3883.6,3885.4,1.05917436,4115.316058344
1716775560,2024-05-27 02:06:00,ETH/USD,3884.2,3885.4,3884.2,3885.4,0.71300000,2770.2902
1716775500,2024-05-27 02:05:00,ETH/USD,3885.6,3886.0,3885.5,3886.0,1.18636000,4610.194960000001
1716775440,2024-05-27 02:04:00,ETH/USD,3886.6,3891.0,3886.3,3891.0,1.33505302,5194.69130082
1716775380,2024-05-27 02:03:00,ETH/USD,3883.4,3883.4,3883.4,3883.4,0.03195901,124.10961943400001
1716775320,2024-05-27 02:02:00,ETH/USD,3879.7,3883.9,3879.7,3881.9,1.12344364,4361.095866116
1716775260,2024-05-27 02:01:00,ETH/USD,3878.9,3879.1,3878.9,3878.9,39.76865148,154258.622225772
1716775200,2024-05-27 02:00:00,ETH/USD,3882.0,3882.0,3879.0,3879.1,6.67766735,25903.339417385
1716775140,2024-05-27 01:59:00,ETH/USD,3883.6,3883.6,3881.0,3881.9,0.95628110,3712.18760209
1716775080,2024-05-27 01:58:00,ETH/USD,3882.8,3883.3,3881.6,3883.3,0.07901768,306.84935674400003
1716775020,2024-05-27 01:57:00,ETH/USD,3883.5,3884.1,3883.5,3884.1,0.52445008,2037.0165557280002
1716774960,2024-05-27 01:56:00,ETH/USD,3882.3,3882.3,3882.3,3882.3,0.00000000,0.0
1716774900,2024-05-27 01:55:00,ETH/USD,3880.4,3882.3,3880.4,3882.3,2.54256841,9871.013338143
1716774840,2024-05-27 01:54:00,ETH/USD,3878.9,3880.2,3878.9,3880.1,33.17895883,128737.678156283
1716774780,2024-05-27 01:53:00,ETH/USD,3880.7,3880.7,3876.9,3878.9,21.46479364,83259.788050196
1716774720,2024-05-27 01:52:00,ETH/USD,3878.9,3884.5,3878.8,3883.1,0.71701833,2784.253877223
1716774660,2024-05-27 01:51:00,ETH/USD,3879.0,3879.2,3877.2,3878.7,0.40813344,1583.027173728
1716774600,2024-05-27 01:50:00,ETH/USD,3883.8,3883.8,3878.2,3879.0,0.20308000,787.7473200000001
1716774540,2024-05-27 01:49:00,ETH/USD,3881.1,3886.6,3881.1,3886.6,1.03750000,4032.3475000000003
1716774480,2024-05-27 01:48:00,ETH/USD,3882.6,3882.6,3880.4,3881.9,1.31550000,5106.63945
1716774420,2024-05-27 01:47:00,ETH/USD,3876.1,3885.6,3876.1,3884.6,9.86134272,38307.371930112
1716774360,2024-05-27 01:46:00,ETH/USD,3875.8,3876.0,3875.8,3876.0,1.05231818,4078.7852656800005
1716774300,2024-05-27 01:45:00,ETH/USD,3867.6,3870.0,3867.6,3870.0,1.73480000,6713.6759999999995
1716774240,2024-05-27 01:44:00,ETH/USD,3866.1,3866.5,3866.1,3866.2,29.53038541,114170.376072142
1716774180,2024-05-27 01:43:00,ETH/USD,3870.3,3870.8,3866.4,3866.4,6.31148297,24402.717755208
1716774120,2024-05-27 01:42:00,ETH/USD,3874.2,3874.2,3869.7,3869.7,1.92933000,7465.928301
1716774060,2024-05-27 01:41:00,ETH/USD,3873.8,3873.8,3870.0,3872.7,5.62236724,21773.741610348
1716774000,2024-05-27 01:40:00,ETH/USD,3864.4,3878.1,3864.4,3878.1,159.46242333,618411.223916073
1716773940,2024-05-27 01:39:00,ETH/USD,3853.0,3861.6,3853.0,3861.6,0.64874281,2505.185235096
1716773880,2024-05-27 01:38:00,ETH/USD,3853.3,3853.3,3851.1,3851.1,0.18622026,717.152843286
1716773820,2024-05-27 01:37:00,ETH/USD,3851.9,3852.8,3851.0,3852.8,0.20462165,788.36629312
1716773760,2024-05-27 01:36:00,ETH/USD,3849.7,3849.9,3849.7,3849.9,0.01972278,75.93073072199999
1716773700,2024-05-27 01:35:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.02330000,89.66539
1716773640,2024-05-27 01:34:00,ETH/USD,3848.8,3848.8,3847.4,3847.5,0.51242184,1971.5430294
1716773580,2024-05-27 01:33:00,ETH/USD,3847.6,3847.6,3847.4,3847.4,0.01749852,67.323805848
1716773520,2024-05-27 01:32:00,ETH/USD,3845.1,3846.1,3845.1,3846.1,0.06331159,243.502706299
1716773460,2024-05-27 01:31:00,ETH/USD,3845.0,3845.0,3844.9,3844.9,0.05220000,200.70378000000002
1716773400,2024-05-27 01:30:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.01230000,47.29596
1716773340,2024-05-27 01:29:00,ETH/USD,3845.3,3845.3,3844.8,3844.9,0.09240000,355.26876
1716773280,2024-05-27 01:28:00,ETH/USD,3843.3,3843.3,3843.0,3843.0,0.03143641,120.81012362999999
1716773220,2024-05-27 01:27:00,ETH/USD,3843.3,3843.3,3842.2,3842.2,0.04737552,182.02622294399998
1716773160,2024-05-27 01:26:00,ETH/USD,3843.5,3843.5,3843.5,3843.5,0.13512181,519.340676735
1716773100,2024-05-27 01:25:00,ETH/USD,3844.1,3844.1,3843.6,3843.6,0.09077840,348.91585824
1716773040,2024-05-27 01:24:00,ETH/USD,3844.1,3844.1,3843.9,3843.9,0.20000000,768.7800000000001
1716772980,2024-05-27 01:23:00,ETH/USD,3843.6,3844.1,3843.6,3844.1,0.07853176,301.883938616
1716772920,2024-05-27 01:22:00,ETH/USD,3843.8,3844.0,3843.8,3843.8,0.08244237,316.89198180600005
1716772860,2024-05-27 01:21:00,ETH/USD,3845.0,3845.0,3845.0,3845.0,0.02455630,94.41897349999999
1716772800,2024-05-27 01:20:00,ETH/USD,3848.6,3848.6,3848.6,3848.6,0.00000000,0.0
1716772740,2024-05-27 01:19:00,ETH/USD,3848.0,3848.7,3848.0,3848.6,0.21059642,810.501382012
1716772680,2024-05-27 01:18:00,ETH/USD,3844.8,3849.9,3844.8,3849.9,19.80326850,76240.60339815001
1716772620,2024-05-27 01:17:00,ETH/USD,3842.1,3846.8,3842.1,3846.8,29.60504017,113884.668525956
1716772560,2024-05-27 01:16:00,ETH/USD,3839.4,3839.4,3839.4,3839.4,0.49090000,1884.76146
1716772500,2024-05-27 01:15:00,ETH/USD,3837.6,3837.8,3837.6,3837.8,0.22390000,859.28342
1716772440,2024-05-27 01:14:00,ETH/USD,3836.0,3836.0,3835.8,3835.8,0.07100000,272.3418
1716772380,2024-05-27 01:13:00,ETH/USD,3836.5,3836.7,3836.1,3836.1,0.09227659,353.982226899
1716772320,2024-05-27 01:12:00,ETH/USD,3837.3,3837.3,3836.7,3836.7,0.55851376,2142.849742992
1716772260,2024-05-27 01:11:00,ETH/USD,3837.4,3837.6,3837.4,3837.6,0.25592150,982.1243484
1716772200,2024-05-27 01:10:00,ETH/USD,3837.9,3837.9,3836.9,3836.9,0.26821996,1029.133164524
1716772140,2024-05-27 01:09:00,ETH/USD,3838.7,3838.8,3838.7,3838.8,0.05417067,207.950367996
1716772080,2024-05-27 01:08:00,ETH/USD,3837.9,3839.4,3837.9,3839.4,0.30271791,1162.255143654
1716772020,2024-05-27 01:07:00,ETH/USD,3838.2,3839.8,3837.9,3837.9,6.25010255,23987.268576645
1716771960,2024-05-27 01:06:00,ETH/USD,3837.7,3837.7,3836.9,3837.1,1.26720458,4862.390693918
1716771900,2024-05-27 01:05:00,ETH/USD,3839.8,3839.8,3839.8,3839.8,0.01140000,43.773720000000004
1716771840,2024-05-27 01:04:00,ETH/USD,3837.2,3837.2,3837.2,3837.2,0.10970000,420.94084
1716771780,2024-05-27 01:03:00,ETH/USD,3836.9,3836.9,3836.9,3836.9,0.00000000,0.0
1716771720,2024-05-27 01:02:00,ETH/USD,3837.6,3837.6,3836.6,3836.9,0.02859176,109.703723944
1716771660,2024-05-27 01:01:00,ETH/USD,3838.4,3838.8,3838.4,3838.8,0.14258863,547.369232844
1716771600,2024-05-27 01:00:00,ETH/USD,3839.8,3839.8,3837.5,3837.5,0.26632437,1022.019769875
1716771540,2024-05-27 00:59:00,ETH/USD,3840.2,3841.4,3840.2,3841.4,1.12978121,4339.941540094
1716771480,2024-05-27 00:58:00,ETH/USD,3839.8,3840.0,3838.8,3838.8,0.13820000,530.52216
1716771420,2024-05-27 00:57:00,ETH/USD,3840.9,3840.9,3840.5,3840.5,0.12575770,482.97244685
1716771360,2024-05-27 00:56:00,ETH/USD,3842.9,3842.9,3841.6,3841.6,0.01395716,53.617825855999996
1716771300,2024-05-27 00:55:00,ETH/USD,3840.4,3842.7,3840.1,3842.7,0.38677487,1486.2597929489998
1716771240,2024-05-27 00:54:00,ETH/USD,3841.0,3841.0,3841.0,3841.0,0.01187329,45.60530689
1716771180,2024-05-27 00:53:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.01450000,55.71915
1716771120,2024-05-27 00:52:00,ETH/USD,3844.4,3844.8,3844.1,3844.6,0.05909928,227.21309188799998
1716771060,2024-05-27 00:51:00,ETH/USD,3846.1,3846.1,3846.1,3846.1,0.00491062,18.886735582
1716771000,2024-05-27 00:50:00,ETH/USD,3847.9,3847.9,3847.9,3847.9,0.00165796,6.379664284
1716770940,2024-05-27 00:49:00,ETH/USD,3848.0,3848.2,3847.8,3847.8,0.92250625,3549.61954875
1716770880,2024-05-27 00:48:00,ETH/USD,3849.9,3849.9,3847.5,3848.1,0.02952696,113.622694776
1716770820,2024-05-27 00:47:00,ETH/USD,3849.4,3850.1,3849.4,3850.1,2.93030000,11281.94803
1716770760,2024-05-27 00:46:00,ETH/USD,3846.6,3847.9,3846.6,3847.9,0.01963621,75.558172459
1716770700,2024-05-27 00:45:00,ETH/USD,3844.4,3846.4,3844.4,3846.4,0.03710000,142.70144000000002
1716770640,2024-05-27 00:44:00,ETH/USD,3844.3,3844.3,3844.3,3844.3,0.00170411,6.551110073
1716770580,2024-05-27 00:43:00,ETH/USD,3847.8,3848.2,3845.4,3845.5,0.32292543,1241.809741065
1716770520,2024-05-27 00:42:00,ETH/USD,3850.1,3850.1,3847.1,3847.1,0.26043106,1001.904330926
1716770460,2024-05-27 00:41:00,ETH/USD,3852.8,3853.1,3850.3,3850.3,0.41687576,1605.096738728
1716770400,2024-05-27 00:40:00,ETH/USD,3853.8,3853.8,3852.3,3852.3,0.09268537,357.05185085100004
1716770340,2024-05-27 00:39:00,ETH/USD,3853.2,3855.0,3853.2,3853.4,25.63288517,98773.75971407801
1716770280,2024-05-27 00:38:00,ETH/USD,3852.6,3855.3,3852.6,3853.0,0.40483955,1559.84678615
1716770220,2024-05-27 00:37:00,ETH/USD,3851.4,3852.6,3849.1,3852.6,0.43779601,1686.652908126
1716770160,2024-05-27 00:36:00,ETH/USD,3848.4,3853.6,3848.4,3851.4,0.95789021,3689.218354794
1716770100,2024-05-27 00:35:00,ETH/USD,3846.9,3848.3,3846.8,3848.2,0.55405988,2132.133230216
1716770040,2024-05-27 00:34:00,ETH/USD,3850.6,3850.6,3846.8,3846.8,0.06410000,246.57988000000003
1716769980,2024-05-27 00:33:00,ETH/USD,3845.9,3847.6,3844.5,3847.6,0.66812444,2570.675595344
1716769920,2024-05-27 00:32:00,ETH/USD,3842.6,3843.4,3840.7,3843.4,1.55292207,5968.5006838379995
1716769860,2024-05-27 00:31:00,ETH/USD,3843.4,3844.6,3843.4,3844.5,1.26896410,4878.53248245
1716769800,2024-05-27 00:30:00,ETH/USD,3839.5,3843.6,3839.5,3842.8,0.28192850,1083.3948398000002
1716769740,2024-05-27 00:29:00,ETH/USD,3841.1,3841.1,3839.2,3839.5,0.34770948,1335.03054846
1716769680,2024-05-27 00:28:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00000000,0.0
1716769620,2024-05-27 00:27:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00000000,0.0
1716769560,2024-05-27 00:26:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00000000,0.0
1716769500,2024-05-27 00:25:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.02870000,110.35723999999999
1716769440,2024-05-27 00:24:00,ETH/USD,3839.7,3840.3,3839.7,3840.1,0.22687866,871.236742266
1716769380,2024-05-27 00:23:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.04002252,153.758517336
1716769320,2024-05-27 00:22:00,ETH/USD,3836.2,3840.7,3836.2,3840.3,2.59149783,9952.129116549
1716769260,2024-05-27 00:21:00,ETH/USD,3836.7,3836.7,3836.7,3836.7,0.00000000,0.0
1716769200,2024-05-27 00:20:00,ETH/USD,3837.7,3837.9,3836.7,3836.7,0.16252243,623.549807181
1716769140,2024-05-27 00:19:00,ETH/USD,3839.5,3839.5,3838.5,3838.5,0.06140000,235.68390000000002
1716769080,2024-05-27 00:18:00,ETH/USD,3837.0,3837.0,3837.0,3837.0,0.29628014,1136.82689718
1716769020,2024-05-27 00:17:00,ETH/USD,3835.7,3835.7,3835.7,3835.7,0.05896165,226.15920090499998
1716768960,2024-05-27 00:16:00,ETH/USD,3837.5,3837.5,3837.4,3837.4,0.03122633,119.82791874200001
1716768900,2024-05-27 00:15:00,ETH/USD,3835.0,3835.1,3835.0,3835.1,0.93510000,3586.20201
1716768840,2024-05-27 00:14:00,ETH/USD,3831.8,3832.9,3831.8,3832.8,1.35042468,5175.907713504
1716766980,2024-05-26 23:43:00,ETH/USD,3822.1,3822.2,3822.1,3822.2,2.82324000,10790.987928
1716766920,2024-05-26 23:42:00,ETH/USD,3821.8,3823.0,3821.8,3822.1,0.31900907,1219.284566447
1716766860,2024-05-26 23:41:00,ETH/USD,3820.4,3821.5,3820.4,3821.5,0.64397790,2460.96154485
1716766800,2024-05-26 23:40:00,ETH/USD,3817.9,3819.9,3817.9,3819.9,0.74401778,2842.0735178219998
1716766740,2024-05-26 23:39:00,ETH/USD,3819.7,3819.8,3818.9,3818.9,0.92147000,3519.001783
1716766680,2024-05-26 23:38:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,2.61000000,9972.026999999998
1716766620,2024-05-26 23:37:00,ETH/USD,3822.2,3822.2,3820.8,3820.8,0.65270938,2493.871999104
1716766560,2024-05-26 23:36:00,ETH/USD,3820.6,3820.7,3820.5,3820.7,0.32720000,1250.13304
1716766500,2024-05-26 23:35:00,ETH/USD,3820.8,3820.8,3820.4,3820.8,0.13090000,500.14272
1716766440,2024-05-26 23:34:00,ETH/USD,3819.4,3820.0,3819.3,3819.3,6.30518473,24081.392039289
1716766380,2024-05-26 23:33:00,ETH/USD,3823.4,3823.4,3817.5,3818.6,26.78683629,102288.21305699399
1716766320,2024-05-26 23:32:00,ETH/USD,3824.2,3825.8,3824.2,3824.4,10.25026114,39201.098703815995
1716766260,2024-05-26 23:31:00,ETH/USD,3825.3,3825.3,3824.3,3824.5,8.88320000,33973.7984
1716766200,2024-05-26 23:30:00,ETH/USD,3826.8,3826.8,3825.3,3825.3,0.91732625,3509.048104125
1716766140,2024-05-26 23:29:00,ETH/USD,3827.5,3827.9,3827.5,3827.9,0.09390000,359.43981
1716766080,2024-05-26 23:28:00,ETH/USD,3827.6,3827.6,3827.6,3827.6,0.01220000,46.69672
1716766020,2024-05-26 23:27:00,ETH/USD,3828.7,3829.4,3828.7,3829.4,0.01413371,54.12362907400001
1716765960,2024-05-26 23:26:00,ETH/USD,3827.3,3830.2,3827.3,3830.2,0.81180340,3109.3693826799995
1716765900,2024-05-26 23:25:00,ETH/USD,3826.0,3826.1,3826.0,3826.1,0.07060451,270.13991571099996
1716765840,2024-05-26 23:24:00,ETH/USD,3827.2,3828.2,3827.2,3828.2,1.53250000,5866.7164999999995
1716765780,2024-05-26 23:23:00,ETH/USD,3829.4,3829.4,3828.0,3828.5,1.05953619,4056.434303415
1716765720,2024-05-26 23:22:00,ETH/USD,3825.4,3826.0,3823.7,3826.0,3.04629242,11655.11479892
1716765660,2024-05-26 23:21:00,ETH/USD,3822.2,3827.9,3821.9,3827.9,10.14621514,38838.696934406005
1716765600,2024-05-26 23:20:00,ETH/USD,3827.8,3827.8,3821.4,3821.4,1.15790222,4424.807543508
1716765540,2024-05-26 23:19:00,ETH/USD,3830.3,3830.3,3829.5,3829.9,0.29916142,1145.758322458
1716765480,2024-05-26 23:18:00,ETH/USD,3831.2,3831.2,3831.2,3831.2,0.02330000,89.26696
1716765420,2024-05-26 23:17:00,ETH/USD,3834.6,3834.6,3834.2,3834.2,0.01447012,55.481334104
1716765360,2024-05-26 23:16:00,ETH/USD,3832.2,3832.2,3832.2,3832.2,0.00000000,0.0
1716765300,2024-05-26 23:15:00,ETH/USD,3832.6,3832.6,3832.2,3832.2,1.25460230,4807.8869340599995
1716765240,2024-05-26 23:14:00,ETH/USD,3833.6,3833.6,3832.5,3832.5,0.03527259,135.182201175
1716765180,2024-05-26 23:13:00,ETH/USD,3832.3,3834.3,3832.3,3834.3,0.16443610,630.4973382300001
1716765120,2024-05-26 23:12:00,ETH/USD,3833.0,3833.0,3832.4,3832.4,0.96913528,3714.114047072
1716765060,2024-05-26 23:11:00,ETH/USD,3833.8,3833.8,3833.2,3833.2,0.07390000,283.27347999999995
1716765000,2024-05-26 23:10:00,ETH/USD,3836.3,3836.3,3836.3,3836.3,0.00000000,0.0
1716764940,2024-05-26 23:09:00,ETH/USD,3835.9,3836.3,3835.9,3836.3,0.06110000,234.39793000000003
1716764880,2024-05-26 23:08:00,ETH/USD,3836.0,3836.0,3836.0,3836.0,0.01545984,59.30394624
1716764820,2024-05-26 23:07:00,ETH/USD,3836.1,3836.5,3836.1,3836.5,0.65106088,2497.79506612
1716764760,2024-05-26 23:06:00,ETH/USD,3838.7,3838.7,3836.5,3836.9,0.07691352,295.109484888
1716764700,2024-05-26 23:05:00,ETH/USD,3835.9,3836.4,3835.8,3836.4,6.17869983,23703.964027812002
1716764640,2024-05-26 23:04:00,ETH/USD,3835.3,3835.5,3834.6,3835.1,0.10790000,413.80728999999997
1716764580,2024-05-26 23:03:00,ETH/USD,3834.4,3834.9,3834.4,3834.9,0.13865854,531.741635046
1716764520,2024-05-26 23:02:00,ETH/USD,3836.9,3836.9,3836.0,3836.0,0.08830000,338.7188
1716764460,2024-05-26 23:01:00,ETH/USD,3838.0,3839.1,3837.4,3837.4,0.08880000,340.76112
1716764400,2024-05-26 23:00:00,ETH/USD,3838.3,3838.3,3838.3,3838.3,0.04920822,188.875910826
1716764340,2024-05-26 22:59:00,ETH/USD,3836.0,3837.0,3834.7,3835.2,7.07851992,27147.539597183997
1716764280,2024-05-26 22:58:00,ETH/USD,3836.7,3837.6,3834.2,3837.6,1.59719989,6129.414297863999
1716764220,2024-05-26 22:57:00,ETH/USD,3839.6,3840.2,3836.4,3836.7,0.84056257,3224.986412319
1716764160,2024-05-26 22:56:00,ETH/USD,3840.0,3840.0,3839.1,3839.3,1.06641182,4094.274900526
1716764100,2024-05-26 22:55:00,ETH/USD,3841.1,3841.1,3839.7,3841.0,0.54573937,2096.1849201699997
1716764040,2024-05-26 22:54:00,ETH/USD,3842.7,3842.7,3842.7,3842.7,0.05520000,212.11703999999997
1716763980,2024-05-26 22:53:00,ETH/USD,3841.6,3841.9,3841.5,3841.9,0.13827371,531.233766449
1716763920,2024-05-26 22:52:00,ETH/USD,3841.5,3841.5,3839.7,3839.7,0.06922478,265.802387766
1716763860,2024-05-26 22:51:00,ETH/USD,3841.6,3841.6,3841.6,3841.6,0.04200000,161.34720000000002
1716763800,2024-05-26 22:50:00,ETH/USD,3840.2,3840.2,3840.0,3840.0,0.33959060,1304.027904
1716763740,2024-05-26 22:49:00,ETH/USD,3841.5,3841.5,3840.2,3840.2,0.06478695,248.79484538999998
1716763680,2024-05-26 22:48:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.28250000,1085.33675
1716763620,2024-05-26 22:47:00,ETH/USD,3841.9,3841.9,3841.2,3841.5,0.31002324,1190.9542764599998
1716763560,2024-05-26 22:46:00,ETH/USD,3841.0,3841.0,3841.0,3841.0,0.04990000,191.6659
1716763500,2024-05-26 22:45:00,ETH/USD,3839.4,3839.4,3838.6,3838.6,5.22665317,20063.030858362
1716763440,2024-05-26 22:44:00,ETH/USD,3842.6,3842.6,3840.2,3840.2,0.07967466,305.96662933199997
1716763380,2024-05-26 22:43:00,ETH/USD,3840.5,3840.5,3840.5,3840.5,0.06200000,238.111
1716763320,2024-05-26 22:42:00,ETH/USD,3841.1,3841.3,3841.0,3841.3,0.12100000,464.7973
1716763260,2024-05-26 22:41:00,ETH/USD,3840.8,3840.8,3840.8,3840.8,0.00243932,9.368940256
1716763200,2024-05-26 22:40:00,ETH/USD,3841.5,3841.5,3840.1,3840.1,0.08167030,313.62211903
1716763140,2024-05-26 22:39:00,ETH/USD,3843.7,3843.7,3843.1,3843.1,0.13365037,513.6317369469999
1716763080,2024-05-26 22:38:00,ETH/USD,3845.7,3846.3,3844.9,3844.9,2.40170000,9234.29633
1716763020,2024-05-26 22:37:00,ETH/USD,3846.8,3846.8,3844.8,3844.8,0.02370000,91.12176
1716762960,2024-05-26 22:36:00,ETH/USD,3846.7,3846.8,3846.4,3846.4,0.04900000,188.4736
1716762900,2024-05-26 22:35:00,ETH/USD,3845.3,3845.3,3845.3,3845.3,0.00736837,28.333593161
1716762840,2024-05-26 22:34:00,ETH/USD,3844.7,3845.1,3844.7,3845.1,0.05117367,196.76787851699999
1716762780,2024-05-26 22:33:00,ETH/USD,3844.8,3844.9,3844.8,3844.9,0.03540000,136.10946
1716762720,2024-05-26 22:32:00,ETH/USD,3843.1,3843.1,3843.1,3843.1,0.54520000,2095.25812
1716762660,2024-05-26 22:31:00,ETH/USD,3843.6,3843.6,3843.4,3843.4,0.11749280,451.57182752
1716762600,2024-05-26 22:30:00,ETH/USD,3844.6,3844.6,3844.6,3844.6,0.01990000,76.50754
1716762540,2024-05-26 22:29:00,ETH/USD,3846.1,3846.1,3845.6,3845.7,0.15273878,587.387526246
1716762480,2024-05-26 22:28:00,ETH/USD,3846.9,3846.9,3846.9,3846.9,0.01730000,66.55137
1716762420,2024-05-26 22:27:00,ETH/USD,3847.7,3847.7,3847.0,3847.1,0.12970867,499.002224357
1716762360,2024-05-26 22:26:00,ETH/USD,3845.8,3849.3,3845.5,3849.3,2.75248116,10595.125729188
1716762300,2024-05-26 22:25:00,ETH/USD,3843.0,3844.2,3842.8,3842.9,10.84642659,41681.732742711
1716762240,2024-05-26 22:24:00,ETH/USD,3846.3,3846.3,3843.6,3843.6,8.15321358,31337.691716087997
1716762180,2024-05-26 22:23:00,ETH/USD,3846.2,3846.3,3845.9,3845.9,0.18043408,693.931428272
1716762120,2024-05-26 22:22:00,ETH/USD,3845.7,3846.0,3845.6,3846.0,0.35246605,1355.5844283
1716762060,2024-05-26 22:21:00,ETH/USD,3845.2,3845.2,3845.2,3845.2,0.00000000,0.0
1716762000,2024-05-26 22:20:00,ETH/USD,3844.6,3845.7,3844.6,3845.2,0.01784332,68.611134064
1716761940,2024-05-26 22:19:00,ETH/USD,3843.7,3844.0,3843.7,3844.0,0.17198028,661.0921963200001
1716761880,2024-05-26 22:18:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.00000000,0.0
1716761820,2024-05-26 22:17:00,ETH/USD,3846.3,3846.3,3841.9,3841.9,0.41824019,1606.836985961
1716761760,2024-05-26 22:16:00,ETH/USD,3847.0,3847.0,3846.8,3846.9,0.06286387,241.83102150300002
1716761700,2024-05-26 22:15:00,ETH/USD,3845.6,3845.6,3845.6,3845.6,0.00000000,0.0
1716761640,2024-05-26 22:14:00,ETH/USD,3845.8,3846.2,3845.6,3845.6,0.09330000,358.79447999999996
1716761580,2024-05-26 22:13:00,ETH/USD,3846.0,3846.5,3846.0,3846.5,0.60273652,2318.42602418
1716761520,2024-05-26 22:12:00,ETH/USD,3844.9,3846.0,3844.8,3845.8,0.19135599,735.916866342
1716761460,2024-05-26 22:11:00,ETH/USD,3846.0,3846.0,3846.0,3846.0,0.03760000,144.6096
1716761400,2024-05-26 22:10:00,ETH/USD,3845.6,3846.3,3845.6,3846.1,0.34788984,1338.019113624
1716761340,2024-05-26 22:09:00,ETH/USD,3845.6,3846.0,3845.6,3846.0,0.25690000,988.0374
1716761280,2024-05-26 22:08:00,ETH/USD,3846.7,3846.7,3845.5,3845.5,0.11460000,440.6943
1716761220,2024-05-26 22:07:00,ETH/USD,3846.4,3847.6,3846.4,3847.3,0.10179935,391.652639255
1716761160,2024-05-26 22:06:00,ETH/USD,3847.2,3847.2,3846.8,3846.8,0.02910000,111.94188000000001
1716761100,2024-05-26 22:05:00,ETH/USD,3848.9,3848.9,3847.7,3848.1,0.24322409,935.950620729
1716761040,2024-05-26 22:04:00,ETH/USD,3850.3,3850.4,3848.5,3848.6,0.31450000,1210.3847
1716760980,2024-05-26 22:03:00,ETH/USD,3850.2,3850.2,3850.2,3850.2,0.01400000,53.9028
1716760920,2024-05-26 22:02:00,ETH/USD,3852.3,3852.3,3851.7,3852.1,0.29594133,1139.995597293
1716760860,2024-05-26 22:01:00,ETH/USD,3848.2,3850.8,3848.2,3850.8,0.00000798,0.030729384000000002
1716760800,2024-05-26 22:00:00,ETH/USD,3850.8,3850.8,3847.8,3847.8,16.06468292,61813.686939576
1716760740,2024-05-26 21:59:00,ETH/USD,3848.9,3848.9,3848.9,3848.9,0.88218098,3395.426373922
1716760680,2024-05-26 21:58:00,ETH/USD,3846.3,3846.3,3846.3,3846.3,0.02870000,110.38881
1716760620,2024-05-26 21:57:00,ETH/USD,3849.1,3849.1,3846.2,3846.2,0.07379668,283.836790616
1716760560,2024-05-26 21:56:00,ETH/USD,3849.3,3852.4,3849.3,3849.9,7.91858889,30485.775367611
1716760500,2024-05-26 21:55:00,ETH/USD,3845.2,3847.8,3844.9,3847.6,2.60191837,10011.141120412
1716760440,2024-05-26 21:54:00,ETH/USD,3842.3,3845.2,3842.3,3845.1,0.07933928,305.067465528
1716760380,2024-05-26 21:53:00,ETH/USD,3841.1,3842.4,3841.1,3842.0,0.04264951,163.85941742
1716760320,2024-05-26 21:52:00,ETH/USD,3844.2,3844.3,3844.2,3844.3,0.63530000,2442.28379
1716760260,2024-05-26 21:51:00,ETH/USD,3842.6,3842.9,3840.9,3842.9,0.22776592,875.2816539680001
1716760200,2024-05-26 21:50:00,ETH/USD,3840.5,3843.5,3839.4,3843.5,2.05837429,7911.361583615
1716760140,2024-05-26 21:49:00,ETH/USD,3838.0,3838.0,3838.0,3838.0,0.00000000,0.0
1716760080,2024-05-26 21:48:00,ETH/USD,3834.3,3838.0,3834.3,3838.0,0.56012710,2149.7678098
1716760020,2024-05-26 21:47:00,ETH/USD,3830.9,3832.4,3830.9,3832.4,0.02224449,85.24978347599999
1716759960,2024-05-26 21:46:00,ETH/USD,3831.6,3832.0,3831.6,3831.9,0.80645238,3090.244874922
1716759900,2024-05-26 21:45:00,ETH/USD,3835.2,3835.2,3831.8,3831.8,0.63796889,2444.5691927020002
1716759840,2024-05-26 21:44:00,ETH/USD,3835.7,3835.7,3835.7,3835.7,0.00404712,15.523538184000001
1716759780,2024-05-26 21:43:00,ETH/USD,3837.0,3837.6,3837.0,3837.6,0.93698000,3595.754448
1716759720,2024-05-26 21:42:00,ETH/USD,3832.4,3835.0,3832.4,3835.0,2.52261805,9674.24022175
1716759660,2024-05-26 21:41:00,ETH/USD,3836.6,3836.6,3832.9,3832.9,0.04874098,186.81930224200002
1716759600,2024-05-26 21:40:00,ETH/USD,3834.7,3835.0,3834.7,3835.0,0.98706387,3785.3899414499997
1716759540,2024-05-26 21:39:00,ETH/USD,3827.7,3829.8,3827.7,3829.8,0.03527532,135.09742053600002
1716759480,2024-05-26 21:38:00,ETH/USD,3833.6,3833.6,3828.7,3828.7,0.08003739,306.439155093
1716759420,2024-05-26 21:37:00,ETH/USD,3831.6,3831.8,3831.3,3831.8,0.19253004,737.7366072720001
1716759360,2024-05-26 21:36:00,ETH/USD,3829.6,3829.6,3828.2,3828.2,0.04920000,188.34744
1716759300,2024-05-26 21:35:00,ETH/USD,3833.3,3833.6,3829.5,3829.5,2.62497407,10052.338201065
1716759240,2024-05-26 21:34:00,ETH/USD,3834.9,3834.9,3832.1,3832.1,1.74010000,6668.237209999999
1716759180,2024-05-26 21:33:00,ETH/USD,3834.7,3837.9,3827.3,3836.0,0.65138389,2498.7086020399997
1716759120,2024-05-26 21:32:00,ETH/USD,3842.6,3842.6,3831.4,3835.3,8.86098336,33984.529480608006
1716759060,2024-05-26 21:31:00,ETH/USD,3841.6,3841.6,3841.5,3841.5,0.45000000,1728.675
1716759000,2024-05-26 21:30:00,ETH/USD,3840.9,3840.9,3840.9,3840.9,0.00371111,14.254002399
1716758940,2024-05-26 21:29:00,ETH/USD,3842.5,3842.5,3842.2,3842.4,1.25199096,4810.650064704
1716758880,2024-05-26 21:28:00,ETH/USD,3843.2,3843.2,3842.2,3842.2,0.19560782,751.5643660039999
1716758820,2024-05-26 21:27:00,ETH/USD,3843.3,3844.0,3843.3,3844.0,0.78105918,3002.3914879199997
1716758760,2024-05-26 21:26:00,ETH/USD,3843.9,3844.6,3843.9,3844.6,1.49400000,5743.8324
1716758700,2024-05-26 21:25:00,ETH/USD,3843.4,3843.7,3843.0,3843.4,0.90621864,3482.9607209759997
1716758640,2024-05-26 21:24:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.02760000,106.08336
1716758580,2024-05-26 21:23:00,ETH/USD,3843.5,3843.6,3843.2,3843.2,0.04021771,154.564703072
1716758520,2024-05-26 21:22:00,ETH/USD,3843.9,3844.2,3843.9,3844.2,0.05150000,197.97629999999998
1716758460,2024-05-26 21:21:00,ETH/USD,3848.9,3848.9,3847.2,3847.2,0.17976931,691.6084894319999
1716758400,2024-05-26 21:20:00,ETH/USD,3850.5,3850.5,3850.0,3850.0,0.04049333,155.89932050000002
1716758340,2024-05-26 21:19:00,ETH/USD,3853.9,3853.9,3851.1,3851.1,0.40176184,1547.2250220239998
1716758280,2024-05-26 21:18:00,ETH/USD,3851.2,3851.3,3850.4,3851.3,0.08507912,327.665214856
1716758220,2024-05-26 21:17:00,ETH/USD,3852.3,3852.3,3850.5,3850.6,9.71341099,37402.460358094
1716758160,2024-05-26 21:16:00,ETH/USD,3851.9,3852.2,3851.9,3852.2,0.02340000,90.14148
1716758100,2024-05-26 21:15:00,ETH/USD,3847.6,3847.6,3847.6,3847.6,0.01054136,40.558936736
1716758040,2024-05-26 21:14:00,ETH/USD,3849.4,3849.7,3848.7,3848.7,0.87930003,3384.1620254609998
1716757980,2024-05-26 21:13:00,ETH/USD,3852.2,3852.4,3850.2,3850.2,1.05915223,4077.9479159459997
1716757920,2024-05-26 21:12:00,ETH/USD,3850.2,3852.4,3850.2,3852.3,0.10215893,393.546846039
1716757860,2024-05-26 21:11:00,ETH/USD,3850.4,3850.4,3849.5,3849.8,0.97579345,3756.60962381
1716757800,2024-05-26 21:10:00,ETH/USD,3851.8,3851.8,3851.4,3851.4,0.07890000,303.87546
1716757740,2024-05-26 21:09:00,ETH/USD,3854.9,3854.9,3854.9,3854.9,0.00371111,14.305957939
1716757680,2024-05-26 21:08:00,ETH/USD,3855.3,3855.5,3854.0,3854.9,0.34192631,1318.091732419
1716757620,2024-05-26 21:07:00,ETH/USD,3855.3,3855.3,3855.3,3855.3,0.00375846,14.489990838
1716757560,2024-05-26 21:06:00,ETH/USD,3852.9,3853.1,3851.5,3853.1,0.21760000,838.4345599999999
1716757500,2024-05-26 21:05:00,ETH/USD,3854.8,3855.0,3854.2,3854.2,2.89822379,11170.334131418
1716757440,2024-05-26 21:04:00,ETH/USD,3855.5,3855.5,3855.3,3855.3,0.09000000,346.977
1716757380,2024-05-26 21:03:00,ETH/USD,3850.3,3852.1,3850.3,3852.1,0.03730000,143.68332999999998
1716757320,2024-05-26 21:02:00,ETH/USD,3853.7,3855.0,3853.0,3853.0,3.49176952,13453.787960560001
1716757260,2024-05-26 21:01:00,ETH/USD,3852.7,3853.8,3852.6,3852.9,1.96413938,7567.632617202
1716757200,2024-05-26 21:00:00,ETH/USD,3855.7,3855.7,3855.7,3855.7,0.00554793,21.391153701
1716757140,2024-05-26 20:59:00,ETH/USD,3859.2,3859.2,3858.8,3859.1,0.09095627,351.009341557
1716757080,2024-05-26 20:58:00,ETH/USD,3860.4,3860.5,3860.4,3860.5,0.07748388,299.12651874
1716757020,2024-05-26 20:57:00,ETH/USD,3861.7,3862.1,3861.7,3861.8,0.22187317,856.829807906
1716756960,2024-05-26 20:56:00,ETH/USD,3859.3,3861.7,3859.3,3861.5,0.05972088,230.61217811999998
1716756900,2024-05-26 20:55:00,ETH/USD,3859.1,3859.2,3859.1,3859.2,0.11505974,444.0385486079999
1716756840,2024-05-26 20:54:00,ETH/USD,3861.1,3861.1,3861.1,3861.1,0.04590000,177.22449
1716756780,2024-05-26 20:53:00,ETH/USD,3862.2,3862.2,3860.8,3861.1,0.86961460,3357.66893206
1716756720,2024-05-26 20:52:00,ETH/USD,3860.2,3860.2,3860.2,3860.2,0.02651415,102.34992183
1716756660,2024-05-26 20:51:00,ETH/USD,3864.2,3864.2,3860.0,3860.1,0.91896770,3547.30721877
1716756600,2024-05-26 20:50:00,ETH/USD,3861.3,3861.3,3861.3,3861.3,0.01260000,48.65238
1716756540,2024-05-26 20:49:00,ETH/USD,3860.8,3861.4,3860.8,3861.2,0.19239835,742.8885090199999
1716756480,2024-05-26 20:48:00,ETH/USD,3858.9,3861.1,3858.9,3861.0,0.43163911,1666.55860371
1716756420,2024-05-26 20:47:00,ETH/USD,3861.0,3861.0,3858.3,3858.3,0.04438124,171.23613829200002
1716756360,2024-05-26 20:46:00,ETH/USD,3859.9,3861.5,3859.9,3861.4,1.12383032,4339.558397648
1716756300,2024-05-26 20:45:00,ETH/USD,3858.2,3860.9,3858.0,3860.2,0.22225751,857.9584401019999
1716756240,2024-05-26 20:44:00,ETH/USD,3856.8,3856.8,3856.8,3856.8,0.02448990,94.45264632
1716756180,2024-05-26 20:43:00,ETH/USD,3857.0,3857.0,3856.0,3856.0,0.10564757,407.37702992
1716756120,2024-05-26 20:42:00,ETH/USD,3857.9,3857.9,3857.5,3857.5,0.04561321,175.952957575
1716756060,2024-05-26 20:41:00,ETH/USD,3856.7,3859.3,3856.7,3857.7,2.68728690,10366.74667413
1716756000,2024-05-26 20:40:00,ETH/USD,3862.5,3862.6,3857.8,3857.9,380.00965018,1466039.229429422
1716755940,2024-05-26 20:39:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,78.31392526,302487.53631675005
1716755880,2024-05-26 20:38:00,ETH/USD,3862.5,3864.5,3862.5,3862.6,42.13191168,162738.722055168
1716755820,2024-05-26 20:37:00,ETH/USD,3862.5,3862.6,3862.5,3862.6,38.83542714,150005.720870964
1716755760,2024-05-26 20:36:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,151.37483654,584685.3061357499
1716755700,2024-05-26 20:35:00,ETH/USD,3862.6,3862.6,3862.5,3862.5,99.19470569,383139.550727625
1716755640,2024-05-26 20:34:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.03268652,126.25168349999998
1716755580,2024-05-26 20:33:00,ETH/USD,3862.6,3862.6,3862.5,3862.5,22.87808548,88366.6051665
1716755520,2024-05-26 20:32:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,26.34193199,101745.712311375
1716755460,2024-05-26 20:31:00,ETH/USD,3862.5,3862.6,3862.5,3862.6,49.31846685,190497.51005481
1716755400,2024-05-26 20:30:00,ETH/USD,3862.5,3862.6,3862.5,3862.6,0.59773665,2308.81758429
1716755340,2024-05-26 20:29:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,29.95917086,115717.29744675
1716755280,2024-05-26 20:28:00,ETH/USD,3862.6,3862.6,3862.5,3862.5,2.91555143,11261.317398374998
1716755220,2024-05-26 20:27:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,15.01122057,57980.839451625005
1716755160,2024-05-26 20:26:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,73.96602801,285693.783188625
1716755100,2024-05-26 20:25:00,ETH/USD,3863.1,3863.1,3862.5,3862.5,45.71475480,176573.240415
1716755040,2024-05-26 20:24:00,ETH/USD,3863.5,3863.5,3863.4,3863.5,0.06820000,263.4907
1716754980,2024-05-26 20:23:00,ETH/USD,3863.3,3864.2,3863.3,3864.2,0.05184436,200.33697591199999
1716754920,2024-05-26 20:22:00,ETH/USD,3863.6,3863.9,3863.4,3863.4,0.97159441,3753.657843594
1716754860,2024-05-26 20:21:00,ETH/USD,3866.0,3866.0,3862.5,3862.5,23.47246000,90662.37675000001
1716754800,2024-05-26 20:20:00,ETH/USD,3868.6,3868.6,3866.5,3866.5,0.27288737,1055.1190161050001
1716754740,2024-05-26 20:19:00,ETH/USD,3867.1,3868.1,3867.1,3868.1,0.01459057,56.437783817
1716754680,2024-05-26 20:18:00,ETH/USD,3866.8,3867.3,3866.2,3867.3,1.47318364,5697.243090972001
1716754620,2024-05-26 20:17:00,ETH/USD,3867.4,3867.4,3866.8,3866.8,0.01239705,47.93691294
1716754560,2024-05-26 20:16:00,ETH/USD,3866.9,3866.9,3866.3,3866.6,0.11780115,455.48992659
1716754500,2024-05-26 20:15:00,ETH/USD,3870.2,3870.2,3868.1,3868.1,0.40300214,1558.852577734
1716754440,2024-05-26 20:14:00,ETH/USD,3868.6,3868.8,3868.6,3868.7,0.53261224,2060.5169728879996
1716754380,2024-05-26 20:13:00,ETH/USD,3868.8,3868.8,3868.7,3868.7,0.16763036,648.511573732
1716754320,2024-05-26 20:12:00,ETH/USD,3865.2,3868.3,3865.2,3868.3,0.52891791,2046.0131512530002
1716754260,2024-05-26 20:11:00,ETH/USD,3867.3,3867.3,3865.6,3865.6,0.34531707,1334.857665792
1716754200,2024-05-26 20:10:00,ETH/USD,3866.6,3867.6,3866.3,3867.6,0.38384225,1484.5482861
1716754140,2024-05-26 20:09:00,ETH/USD,3866.3,3866.3,3866.3,3866.3,0.01093824,42.290517312000006
1716754080,2024-05-26 20:08:00,ETH/USD,3869.5,3870.2,3869.3,3869.4,6.86287432,26555.205893808
1716754020,2024-05-26 20:07:00,ETH/USD,3869.3,3870.8,3869.3,3870.8,39.32966014,152237.248469912
1716753960,2024-05-26 20:06:00,ETH/USD,3868.4,3868.9,3868.4,3868.9,0.27810000,1075.94109
1716753900,2024-05-26 20:05:00,ETH/USD,3864.8,3866.6,3864.8,3865.5,0.39266041,1517.828814855
1716753840,2024-05-26 20:04:00,ETH/USD,3865.3,3866.7,3865.3,3866.4,0.28020000,1083.36528
1716753780,2024-05-26 20:03:00,ETH/USD,3867.3,3868.4,3867.3,3868.4,0.57584183,2227.586535172
1716753720,2024-05-26 20:02:00,ETH/USD,3870.1,3870.1,3869.0,3869.1,0.03513262,135.93162004200002
1716753660,2024-05-26 20:01:00,ETH/USD,3868.7,3871.5,3868.7,3871.5,0.10689856,413.85777504000004
1716753600,2024-05-26 20:00:00,ETH/USD,3875.8,3875.8,3871.4,3871.4,0.00774570,29.98670298
1716753540,2024-05-26 19:59:00,ETH/USD,3873.9,3876.2,3873.9,3876.2,1.10420000,4280.10004
1716753480,2024-05-26 19:58:00,ETH/USD,3872.8,3872.9,3871.9,3871.9,0.31642018,1225.147294942
1716753420,2024-05-26 19:57:00,ETH/USD,3873.1,3874.7,3872.7,3872.7,0.50359125,1950.2578338750002
1716753360,2024-05-26 19:56:00,ETH/USD,3871.2,3871.2,3871.2,3871.2,0.00150815,5.838350279999999
1716753300,2024-05-26 19:55:00,ETH/USD,3868.5,3871.5,3868.5,3871.5,0.02060269,79.763314335
1716753240,2024-05-26 19:54:00,ETH/USD,3866.9,3867.8,3866.9,3867.8,0.11110000,429.71258000000006
1716753180,2024-05-26 19:53:00,ETH/USD,3866.6,3866.6,3866.5,3866.6,0.04593472,177.611188352
1716753120,2024-05-26 19:52:00,ETH/USD,3865.2,3866.4,3865.0,3866.4,1.59298126,6159.102743664
1716753060,2024-05-26 19:51:00,ETH/USD,3865.7,3865.8,3864.2,3864.2,1.73384645,6699.929452089999
1716753000,2024-05-26 19:50:00,ETH/USD,3862.6,3866.8,3862.6,3864.9,2.90368543,11222.453818407
1716752940,2024-05-26 19:49:00,ETH/USD,3863.5,3863.5,3862.5,3862.5,16.22701059,62676.828403875
1716752880,2024-05-26 19:48:00,ETH/USD,3866.5,3866.5,3863.6,3863.6,1.33587541,5161.288234076001
1716752820,2024-05-26 19:47:00,ETH/USD,3870.1,3870.1,3866.0,3866.0,0.12330000,476.67780000000005
1716752760,2024-05-26 19:46:00,ETH/USD,3866.8,3868.0,3866.8,3868.0,0.72346985,2798.3813798
1716752700,2024-05-26 19:45:00,ETH/USD,3866.4,3867.6,3866.4,3867.2,3.11860868,12060.283487296
1716752640,2024-05-26 19:44:00,ETH/USD,3865.0,3866.5,3865.0,3866.4,1.24550000,4815.6012
1716752580,2024-05-26 19:43:00,ETH/USD,3862.9,3865.1,3862.9,3864.8,1.19350590,4612.6616023199995
1716752520,2024-05-26 19:42:00,ETH/USD,3862.5,3862.6,3862.5,3862.5,14.55278452,56210.1302085
1716752460,2024-05-26 19:41:00,ETH/USD,3863.0,3863.1,3861.7,3862.5,3.05068619,11783.275408875
1716752400,2024-05-26 19:40:00,ETH/USD,3863.0,3864.7,3863.0,3864.7,3.29850000,12747.712950000001
1716752340,2024-05-26 19:39:00,ETH/USD,3860.9,3862.9,3860.3,3862.8,73.07162845,282261.08637666004
1716752280,2024-05-26 19:38:00,ETH/USD,3862.0,3863.2,3860.8,3861.1,51.58191437,199162.929574007
1716752220,2024-05-26 19:37:00,ETH/USD,3859.3,3861.2,3858.5,3861.2,36.22536152,139873.365901024
1716752160,2024-05-26 19:36:00,ETH/USD,3859.7,3859.7,3859.3,3859.3,14.66740195,56605.904345635005
1716752100,2024-05-26 19:35:00,ETH/USD,3860.7,3861.7,3860.7,3861.0,32.52265564,125569.97342604001
1716752040,2024-05-26 19:34:00,ETH/USD,3858.9,3861.2,3858.3,3860.8,98.64106516,380833.424369728
1716751980,2024-05-26 19:33:00,ETH/USD,3857.7,3859.1,3857.4,3859.1,8.33221414,32154.847587673998
1716751920,2024-05-26 19:32:00,ETH/USD,3855.2,3857.6,3855.2,3857.6,0.79280257,3058.315194032
1716751860,2024-05-26 19:31:00,ETH/USD,3853.3,3853.3,3853.3,3853.3,0.00000000,0.0
1716751800,2024-05-26 19:30:00,ETH/USD,3853.4,3854.6,3851.4,3853.3,0.42943688,1654.749129704
1716751740,2024-05-26 19:29:00,ETH/USD,3853.4,3853.5,3852.9,3852.9,0.17132194,660.086302626
1716751680,2024-05-26 19:28:00,ETH/USD,3854.9,3854.9,3852.6,3852.6,0.73187453,2819.619814278
1716751620,2024-05-26 19:27:00,ETH/USD,3856.7,3856.8,3854.3,3855.1,0.38954383,1501.7304190329999
1716751560,2024-05-26 19:26:00,ETH/USD,3855.9,3856.9,3855.9,3856.9,0.03167923,122.18362218700001
1716751500,2024-05-26 19:25:00,ETH/USD,3855.9,3855.9,3855.4,3855.4,0.15110000,582.5509400000001
1716751440,2024-05-26 19:24:00,ETH/USD,3856.4,3856.4,3855.7,3856.3,0.09590000,369.81917000000004
1716751380,2024-05-26 19:23:00,ETH/USD,3859.3,3859.3,3857.3,3858.2,3.02916335,11687.11803697
1716751320,2024-05-26 19:22:00,ETH/USD,3858.9,3858.9,3856.2,3856.9,0.02833475,109.284297275
1716751260,2024-05-26 19:21:00,ETH/USD,3860.5,3861.3,3860.2,3860.7,7.66249674,29582.601164117998
1716751200,2024-05-26 19:20:00,ETH/USD,3861.9,3862.4,3860.4,3860.4,5.78926640,22348.88401056
1716751140,2024-05-26 19:19:00,ETH/USD,3862.3,3862.3,3860.8,3861.9,0.55104162,2128.067632278
1716751080,2024-05-26 19:18:00,ETH/USD,3862.6,3862.6,3861.3,3861.3,0.24870000,960.3053100000001
1716751020,2024-05-26 19:17:00,ETH/USD,3859.2,3860.0,3858.9,3860.0,0.30620491,1181.9509526
1716750960,2024-05-26 19:16:00,ETH/USD,3858.5,3858.5,3857.8,3858.3,1.15790000,4467.52557
1716750900,2024-05-26 19:15:00,ETH/USD,3857.1,3860.3,3857.1,3860.3,0.02969280,114.62311584
1716750840,2024-05-26 19:14:00,ETH/USD,3858.6,3859.6,3857.1,3857.1,0.44952071,1733.8463305409998
1716750780,2024-05-26 19:13:00,ETH/USD,3858.5,3858.5,3856.5,3858.5,0.01686860,65.0874931
1716750720,2024-05-26 19:12:00,ETH/USD,3864.9,3864.9,3857.5,3857.5,1.23605895,4768.097399625
1716750660,2024-05-26 19:11:00,ETH/USD,3866.4,3867.2,3866.4,3866.5,0.84072583,3250.666421695
1716750600,2024-05-26 19:10:00,ETH/USD,3865.6,3865.6,3865.6,3865.6,0.04700000,181.6832
1716750540,2024-05-26 19:09:00,ETH/USD,3860.0,3860.0,3855.1,3855.8,1.03870576,4005.0416694080004
1716750480,2024-05-26 19:08:00,ETH/USD,3861.2,3864.1,3860.7,3864.1,1.43575222,5547.890153302
1716750420,2024-05-26 19:07:00,ETH/USD,3851.2,3857.9,3851.2,3857.9,3.25975620,12575.81344398
1716750360,2024-05-26 19:06:00,ETH/USD,3851.9,3851.9,3851.2,3851.9,0.06081235,234.24309096500002
1716750300,2024-05-26 19:05:00,ETH/USD,3852.3,3852.6,3851.3,3851.7,3.82482772,14732.088929124
1716750240,2024-05-26 19:04:00,ETH/USD,3852.6,3852.6,3851.4,3851.4,0.09726851,374.61993941400004
1716750180,2024-05-26 19:03:00,ETH/USD,3850.6,3851.9,3849.6,3849.6,0.04393871,169.146458016
1716750120,2024-05-26 19:02:00,ETH/USD,3849.8,3849.8,3849.8,3849.8,0.03690000,142.05762000000001
1716750060,2024-05-26 19:01:00,ETH/USD,3847.5,3849.9,3847.5,3848.3,1.34456128,5174.275173824
1716750000,2024-05-26 19:00:00,ETH/USD,3845.8,3847.3,3845.8,3847.3,1.68200013,6471.159100149001
1716749940,2024-05-26 18:59:00,ETH/USD,3845.8,3846.7,3845.6,3846.2,0.33922686,1304.734348932
1716749880,2024-05-26 18:58:00,ETH/USD,3844.9,3847.1,3844.9,3847.1,0.90320245,3474.710145395
1716749820,2024-05-26 18:57:00,ETH/USD,3846.1,3846.1,3846.1,3846.1,0.02455294,94.43306253399999
1716749760,2024-05-26 18:56:00,ETH/USD,3844.4,3845.0,3844.4,3845.0,0.02010000,77.2845
1716749700,2024-05-26 18:55:00,ETH/USD,3844.6,3844.6,3843.5,3843.5,0.07720000,296.7182
1716749640,2024-05-26 18:54:00,ETH/USD,3843.8,3844.9,3843.7,3844.9,0.23034850,885.6669476500001
1716749580,2024-05-26 18:53:00,ETH/USD,3843.4,3844.2,3843.3,3844.2,0.15411416,592.445653872
1716749520,2024-05-26 18:52:00,ETH/USD,3844.6,3844.7,3843.3,3843.3,0.13920622,535.011265326
1716749460,2024-05-26 18:51:00,ETH/USD,3845.4,3845.4,3845.2,3845.2,0.03530000,135.73556
1716749400,2024-05-26 18:50:00,ETH/USD,3846.6,3847.2,3845.3,3845.3,0.26078695,1002.8040588350001
1716749340,2024-05-26 18:49:00,ETH/USD,3844.8,3845.1,3843.6,3845.1,5.84839623,22487.668343972997
1716749280,2024-05-26 18:48:00,ETH/USD,3844.1,3844.9,3844.1,3844.9,0.56572763,2175.1661645870004
1716749220,2024-05-26 18:47:00,ETH/USD,3841.7,3842.2,3841.7,3842.2,0.12825964,492.799188808
1716749160,2024-05-26 18:46:00,ETH/USD,3839.8,3840.8,3839.8,3840.8,1.14906865,4413.342870920001
1716749100,2024-05-26 18:45:00,ETH/USD,3834.8,3840.0,3834.8,3839.8,3.26406640,12533.362162720001
1716749040,2024-05-26 18:44:00,ETH/USD,3833.8,3834.6,3833.8,3834.6,0.01454075,55.75795995
1716748980,2024-05-26 18:43:00,ETH/USD,3835.8,3836.3,3833.8,3833.8,0.77337018,2964.9465960840002
1716748920,2024-05-26 18:42:00,ETH/USD,3832.8,3835.8,3832.8,3835.8,0.03140000,120.44412
1716748860,2024-05-26 18:41:00,ETH/USD,3834.9,3835.3,3834.1,3834.1,0.07617249,292.05294390899996
1716748800,2024-05-26 18:40:00,ETH/USD,3835.0,3835.6,3835.0,3835.6,0.05170000,198.30052
1716748740,2024-05-26 18:39:00,ETH/USD,3833.2,3834.7,3833.2,3834.7,0.09040000,346.65687999999994
1716748680,2024-05-26 18:38:00,ETH/USD,3833.5,3833.5,3833.5,3833.5,0.06100000,233.8435
1716748620,2024-05-26 18:37:00,ETH/USD,3834.4,3835.1,3834.4,3835.1,0.24362403,934.3225174529999
1716748560,2024-05-26 18:36:00,ETH/USD,3835.6,3835.7,3835.4,3835.4,0.21120582,810.058802028
1716748500,2024-05-26 18:35:00,ETH/USD,3837.9,3837.9,3837.1,3837.1,0.03119095,119.682794245
1716748440,2024-05-26 18:34:00,ETH/USD,3838.0,3840.0,3838.0,3840.0,3.03607109,11658.5129856
1716748380,2024-05-26 18:33:00,ETH/USD,3836.1,3836.6,3836.1,3836.6,0.01760000,67.52416000000001
1716748320,2024-05-26 18:32:00,ETH/USD,3833.1,3837.0,3833.1,3836.3,0.17244106,661.535638478
1716748260,2024-05-26 18:31:00,ETH/USD,3832.5,3833.0,3832.5,3833.0,0.10100000,387.13300000000004
1716748200,2024-05-26 18:30:00,ETH/USD,3835.1,3835.1,3835.1,3835.1,0.01806689,69.288329839
1716748140,2024-05-26 18:29:00,ETH/USD,3835.6,3835.6,3835.6,3835.6,0.02500000,95.89
1716748080,2024-05-26 18:28:00,ETH/USD,3835.5,3836.5,3835.5,3835.8,0.24669544,946.274368752
1716748020,2024-05-26 18:27:00,ETH/USD,3835.2,3835.7,3834.7,3835.3,0.15741714,603.7419570420001
1716747960,2024-05-26 18:26:00,ETH/USD,3834.3,3834.3,3834.3,3834.3,0.00278303,10.670971929
1716747900,2024-05-26 18:25:00,ETH/USD,3833.5,3834.9,3833.5,3834.8,0.36842363,1412.830936324
1716747840,2024-05-26 18:24:00,ETH/USD,3835.3,3835.3,3834.8,3834.8,0.16363450,627.5055806
1716747780,2024-05-26 18:23:00,ETH/USD,3834.7,3836.8,3834.7,3836.4,0.38192236,1465.2069419040001
1716747720,2024-05-26 18:22:00,ETH/USD,3834.5,3834.5,3834.5,3834.5,0.01980000,75.9231
1716747660,2024-05-26 18:21:00,ETH/USD,3834.5,3834.5,3834.5,3834.5,0.07140000,273.7833
1716747600,2024-05-26 18:20:00,ETH/USD,3833.6,3834.9,3833.6,3834.9,0.55304058,2120.8553202420003
1716747540,2024-05-26 18:19:00,ETH/USD,3835.3,3835.9,3835.2,3835.2,1.45487231,5579.726283312
1716747480,2024-05-26 18:18:00,ETH/USD,3837.7,3837.7,3835.8,3835.8,1.61531212,6196.014229896
1716747420,2024-05-26 18:17:00,ETH/USD,3838.1,3839.8,3837.6,3838.9,3.73682403,14345.293768767002
1716747360,2024-05-26 18:16:00,ETH/USD,3834.2,3838.1,3834.2,3838.0,6.00302089,23039.594175820002
1716747300,2024-05-26 18:15:00,ETH/USD,3832.7,3834.3,3830.5,3834.3,6.08703307,23339.510900301004
1716747240,2024-05-26 18:14:00,ETH/USD,3833.9,3833.9,3832.6,3832.6,4.85894006,18622.373673956
1716747180,2024-05-26 18:13:00,ETH/USD,3834.3,3835.5,3832.0,3832.3,5.03805783,19307.349021908998
1716747120,2024-05-26 18:12:00,ETH/USD,3834.3,3834.4,3833.6,3834.4,1.73683918,6659.736151792
1716747060,2024-05-26 18:11:00,ETH/USD,3837.4,3837.5,3834.2,3834.2,4.21633175,16166.25919585
1716747000,2024-05-26 18:10:00,ETH/USD,3835.6,3838.2,3835.6,3837.1,1.53639244,5895.291431524
1716746940,2024-05-26 18:09:00,ETH/USD,3838.3,3838.3,3833.3,3834.4,7.16905487,27489.023993528
1716746880,2024-05-26 18:08:00,ETH/USD,3837.5,3837.8,3837.4,3837.8,0.44130000,1693.6211400000002
1716746820,2024-05-26 18:07:00,ETH/USD,3839.7,3839.7,3839.7,3839.7,0.03020000,115.95894
1716746760,2024-05-26 18:06:00,ETH/USD,3840.3,3840.3,3838.5,3838.5,0.85500000,3281.9175
1716746700,2024-05-26 18:05:00,ETH/USD,3839.7,3839.7,3839.4,3839.4,1.99649574,7665.345744156
1716746640,2024-05-26 18:04:00,ETH/USD,3839.9,3839.9,3838.8,3839.0,0.06521418,250.35723701999999
1716746580,2024-05-26 18:03:00,ETH/USD,3840.3,3840.3,3840.3,3840.3,0.12500000,480.0375
1716746520,2024-05-26 18:02:00,ETH/USD,3840.4,3842.5,3840.4,3841.7,0.05784072,222.20669402399997
1716746460,2024-05-26 18:01:00,ETH/USD,3844.8,3845.4,3844.3,3844.3,0.21790000,837.6729700000001
1716746400,2024-05-26 18:00:00,ETH/USD,3841.9,3843.9,3841.7,3843.9,0.96545845,3711.125735955
1716746340,2024-05-26 17:59:00,ETH/USD,3840.5,3843.8,3840.2,3843.0,0.21656446,832.2572197799999
1716746280,2024-05-26 17:58:00,ETH/USD,3844.5,3845.8,3840.6,3840.6,0.25441659,977.1123555539999
1716746220,2024-05-26 17:57:00,ETH/USD,3844.5,3844.5,3840.4,3842.4,3.80729297,14629.142507928002
1716746160,2024-05-26 17:56:00,ETH/USD,3850.3,3850.3,3845.9,3845.9,0.15399011,592.230564049
1716746100,2024-05-26 17:55:00,ETH/USD,3847.5,3847.5,3846.1,3846.1,0.25635879,985.981542219
1716746040,2024-05-26 17:54:00,ETH/USD,3847.8,3848.1,3847.8,3847.9,0.25831227,993.9597837330001
1716745980,2024-05-26 17:53:00,ETH/USD,3848.2,3848.2,3848.2,3848.2,0.04730000,182.01986
1716745920,2024-05-26 17:52:00,ETH/USD,3848.5,3848.9,3848.5,3848.6,0.31906223,1227.9428983779999
1716745860,2024-05-26 17:51:00,ETH/USD,3849.1,3850.0,3849.1,3850.0,0.30420000,1171.17
1716745800,2024-05-26 17:50:00,ETH/USD,3849.4,3849.4,3849.4,3849.4,0.02533641,97.52997665400001
1716745740,2024-05-26 17:49:00,ETH/USD,3849.4,3849.4,3847.9,3847.9,0.19688999,757.612992521
1716745680,2024-05-26 17:48:00,ETH/USD,3849.9,3849.9,3848.5,3848.5,0.02948377,113.468288845
1716745620,2024-05-26 17:47:00,ETH/USD,3851.5,3851.5,3850.5,3851.2,5.53902533,21331.894350896
1716745560,2024-05-26 17:46:00,ETH/USD,3851.9,3851.9,3851.9,3851.9,0.01358725,52.336728275000006
1716745500,2024-05-26 17:45:00,ETH/USD,3855.3,3855.3,3850.6,3850.6,0.10800304,415.876505824
1716745440,2024-05-26 17:44:00,ETH/USD,3852.6,3855.6,3852.6,3855.6,0.12210000,470.76876
1716745380,2024-05-26 17:43:00,ETH/USD,3853.3,3853.3,3852.4,3852.4,0.18356247,707.156059428
1716745320,2024-05-26 17:42:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.00000000,0.0
1716745260,2024-05-26 17:41:00,ETH/USD,3850.5,3850.6,3849.9,3850.6,0.12689018,488.603327108
1716745200,2024-05-26 17:40:00,ETH/USD,3853.2,3853.4,3852.6,3852.6,7.12540505,27451.33549563
1716745140,2024-05-26 17:39:00,ETH/USD,3853.6,3854.0,3853.5,3854.0,0.44840000,1728.1336000000001
1716745080,2024-05-26 17:38:00,ETH/USD,3852.0,3853.9,3851.8,3853.8,1.86570199,7190.042329062
1716745020,2024-05-26 17:37:00,ETH/USD,3850.8,3854.0,3850.8,3852.2,0.66262873,2552.578393706
1716744960,2024-05-26 17:36:00,ETH/USD,3849.6,3850.2,3848.7,3850.2,0.05735804,220.839925608
1716744900,2024-05-26 17:35:00,ETH/USD,3847.6,3850.6,3847.6,3850.6,0.70275336,2706.022088016
1716744840,2024-05-26 17:34:00,ETH/USD,3849.6,3849.6,3848.0,3848.0,0.11949648,459.82245504
1716744780,2024-05-26 17:33:00,ETH/USD,3849.6,3849.7,3849.6,3849.6,0.08104439,311.98848374399995
1716744720,2024-05-26 17:32:00,ETH/USD,3847.4,3848.0,3847.4,3848.0,0.07480000,287.8304
1716744660,2024-05-26 17:31:00,ETH/USD,3848.3,3848.6,3847.8,3847.8,1.30802437,5033.0161708860005
1716744600,2024-05-26 17:30:00,ETH/USD,3846.0,3848.3,3846.0,3848.3,0.20561736,791.2772864880001
1716744540,2024-05-26 17:29:00,ETH/USD,3848.4,3848.4,3846.4,3846.4,0.22190000,853.51616
1716744480,2024-05-26 17:28:00,ETH/USD,3848.5,3849.7,3848.5,3848.5,0.06992388,269.10205218
1716744420,2024-05-26 17:27:00,ETH/USD,3846.4,3849.2,3846.4,3849.2,0.08741696,336.485362432
1716744360,2024-05-26 17:26:00,ETH/USD,3850.2,3850.2,3849.5,3849.5,0.06798205,261.696901475
1716744300,2024-05-26 17:25:00,ETH/USD,3851.0,3851.0,3851.0,3851.0,0.09002188,346.67425988
1716744240,2024-05-26 17:24:00,ETH/USD,3853.9,3853.9,3853.9,3853.9,0.12500000,481.7375
1716744180,2024-05-26 17:23:00,ETH/USD,3856.0,3856.0,3853.0,3853.0,1.61212337,6211.5113446099995
1716744120,2024-05-26 17:22:00,ETH/USD,3857.8,3857.8,3857.8,3857.8,0.03008549,116.063803322
1716744060,2024-05-26 17:21:00,ETH/USD,3856.4,3856.4,3855.9,3855.9,0.05164937,199.154805783
1716744000,2024-05-26 17:20:00,ETH/USD,3855.9,3855.9,3855.9,3855.9,0.02868722,110.615051598
1716743940,2024-05-26 17:19:00,ETH/USD,3851.4,3857.0,3851.4,3857.0,1.46212798,5639.42761886
1716743880,2024-05-26 17:18:00,ETH/USD,3855.9,3855.9,3851.5,3851.5,0.18829199,725.206599485
1716743820,2024-05-26 17:17:00,ETH/USD,3856.7,3856.7,3854.6,3854.6,0.30171097,1162.9751049620002
1716743760,2024-05-26 17:16:00,ETH/USD,3851.3,3852.5,3851.3,3852.5,0.07850248,302.4308042
1716743700,2024-05-26 17:15:00,ETH/USD,3851.9,3852.0,3849.2,3849.2,0.03513439,135.239293988
1716743640,2024-05-26 17:14:00,ETH/USD,3853.1,3853.1,3852.4,3852.5,0.07501641,289.000719525
1716743580,2024-05-26 17:13:00,ETH/USD,3854.2,3854.2,3854.2,3854.2,0.01230000,47.406659999999995
1716743520,2024-05-26 17:12:00,ETH/USD,3854.4,3855.8,3854.4,3855.8,0.08630000,332.75554
1716743460,2024-05-26 17:11:00,ETH/USD,3856.0,3856.0,3855.1,3855.1,0.16264318,627.005723218
1716743400,2024-05-26 17:10:00,ETH/USD,3856.9,3856.9,3854.8,3854.8,0.79698115,3072.2029370200003
1716743340,2024-05-26 17:09:00,ETH/USD,3854.9,3854.9,3853.5,3853.5,0.01960000,75.5286
1716743280,2024-05-26 17:08:00,ETH/USD,3856.9,3856.9,3855.5,3856.1,0.12587828,485.399235508
1716743220,2024-05-26 17:07:00,ETH/USD,3859.7,3859.7,3856.0,3856.0,0.45911000,1770.32816
1716743160,2024-05-26 17:06:00,ETH/USD,3860.3,3860.3,3858.2,3859.7,0.13678804,527.960797988
1716743100,2024-05-26 17:05:00,ETH/USD,3860.0,3860.0,3860.0,3860.0,0.05500000,212.3
1716743040,2024-05-26 17:04:00,ETH/USD,3861.8,3861.8,3858.2,3858.6,0.11888489,458.72923655399995
1716742980,2024-05-26 17:03:00,ETH/USD,3862.2,3862.6,3862.2,3862.6,0.19639999,758.614601374
1716742920,2024-05-26 17:02:00,ETH/USD,3861.3,3863.4,3861.3,3863.4,0.05727150,221.2627131
1716742860,2024-05-26 17:01:00,ETH/USD,3861.4,3861.5,3861.4,3861.5,0.01026090,39.62246535
1716742800,2024-05-26 17:00:00,ETH/USD,3862.7,3863.1,3855.4,3855.4,0.27838875,1073.29998675
1716742740,2024-05-26 16:59:00,ETH/USD,3866.1,3866.1,3866.1,3866.1,0.03572466,138.115108026
1716742680,2024-05-26 16:58:00,ETH/USD,3865.4,3865.4,3865.4,3865.4,0.00620000,23.96548
1716742620,2024-05-26 16:57:00,ETH/USD,3856.3,3863.3,3856.3,3863.3,1.11776000,4318.242208000001
1716742560,2024-05-26 16:56:00,ETH/USD,3865.8,3865.8,3865.8,3865.8,0.01990000,76.92942000000001
1716742500,2024-05-26 16:55:00,ETH/USD,3866.2,3866.2,3865.6,3865.6,0.02546780,98.44832767999999
1716742440,2024-05-26 16:54:00,ETH/USD,3866.5,3866.5,3863.6,3863.6,1.58530000,6124.96508
1716742380,2024-05-26 16:53:00,ETH/USD,3869.4,3869.4,3866.7,3866.7,0.88420000,3418.93614
1716742320,2024-05-26 16:52:00,ETH/USD,3869.5,3869.5,3867.4,3867.4,2.77569587,10734.726207638
1716742260,2024-05-26 16:51:00,ETH/USD,3874.1,3874.5,3872.2,3872.2,1.47603796,5715.514188712
1716742200,2024-05-26 16:50:00,ETH/USD,3874.3,3874.3,3874.3,3874.3,0.08710000,337.45153
1716742140,2024-05-26 16:49:00,ETH/USD,3879.9,3881.6,3876.7,3876.7,7.67568403,29756.324279100998
1716742080,2024-05-26 16:48:00,ETH/USD,3875.0,3881.0,3875.0,3879.7,2.75048500,10671.056654499998
1716742020,2024-05-26 16:47:00,ETH/USD,3872.3,3872.3,3872.3,3872.3,0.00000000,0.0
1716741960,2024-05-26 16:46:00,ETH/USD,3867.7,3872.9,3867.7,3872.3,0.13482583,522.086061509
1716741900,2024-05-26 16:45:00,ETH/USD,3867.4,3868.8,3863.5,3867.6,1.18444450,4580.957548199999
1716741840,2024-05-26 16:44:00,ETH/USD,3866.0,3869.8,3866.0,3869.8,22.94291024,88784.474046752
1716741780,2024-05-26 16:43:00,ETH/USD,3859.6,3862.3,3859.6,3862.3,0.49475629,1910.897218867
1716741720,2024-05-26 16:42:00,ETH/USD,3858.2,3861.1,3858.2,3859.5,0.26303111,1015.168569045
1716741660,2024-05-26 16:41:00,ETH/USD,3857.2,3858.1,3855.5,3855.7,4.29651190,16566.060932829998
1716741600,2024-05-26 16:40:00,ETH/USD,3854.4,3858.2,3852.5,3858.2,0.86038849,3319.5508721179995
1716741540,2024-05-26 16:39:00,ETH/USD,3854.3,3855.3,3854.3,3855.3,0.94002323,3624.071558619
1716741480,2024-05-26 16:38:00,ETH/USD,3844.9,3851.6,3844.9,3851.1,9.89889676,38121.641312436
1716741420,2024-05-26 16:37:00,ETH/USD,3844.3,3845.6,3844.3,3845.2,0.37508720,1442.28530144
1716741360,2024-05-26 16:36:00,ETH/USD,3843.6,3843.6,3843.6,3843.6,0.00000000,0.0
1716741300,2024-05-26 16:35:00,ETH/USD,3842.5,3843.6,3842.5,3843.6,0.03610000,138.75396
1716741240,2024-05-26 16:34:00,ETH/USD,3844.4,3844.4,3844.4,3844.4,0.00000000,0.0
1716741180,2024-05-26 16:33:00,ETH/USD,3842.9,3844.8,3842.9,3844.4,2.94452035,11319.91403354
1716741120,2024-05-26 16:32:00,ETH/USD,3842.1,3842.1,3842.1,3842.1,0.06825704,262.250373384
1716741060,2024-05-26 16:31:00,ETH/USD,3842.1,3846.7,3842.1,3846.7,1.05315000,4051.152105
1716741000,2024-05-26 16:30:00,ETH/USD,3839.6,3842.0,3839.6,3842.0,0.28581763,1098.1113344599999
1716740940,2024-05-26 16:29:00,ETH/USD,3839.9,3840.4,3839.6,3839.6,0.10831439,415.88393184399996
1716740880,2024-05-26 16:28:00,ETH/USD,3840.1,3841.1,3838.6,3838.6,0.09748550,374.2078403
1716740820,2024-05-26 16:27:00,ETH/USD,3839.0,3841.4,3839.0,3841.4,2.50625983,9627.546510962
1716740760,2024-05-26 16:26:00,ETH/USD,3836.7,3839.1,3835.4,3837.5,5.11485757,19628.265924875
1716740700,2024-05-26 16:25:00,ETH/USD,3837.4,3837.4,3834.8,3835.9,7.52515000,28865.722885
1716740640,2024-05-26 16:24:00,ETH/USD,3843.9,3843.9,3841.9,3841.9,0.12440000,477.93236
1716740580,2024-05-26 16:23:00,ETH/USD,3835.0,3838.3,3835.0,3838.3,0.58832603,2258.1718009490005
1716740520,2024-05-26 16:22:00,ETH/USD,3835.3,3835.3,3835.3,3835.3,0.00000000,0.0
1716740460,2024-05-26 16:21:00,ETH/USD,3837.0,3837.0,3835.3,3835.3,0.19162442,734.937138026
1716740400,2024-05-26 16:20:00,ETH/USD,3834.3,3834.3,3832.6,3832.6,0.05072173,194.39610239799998
1716740340,2024-05-26 16:19:00,ETH/USD,3837.2,3837.2,3835.8,3835.8,0.14139183,542.350781514
1716740280,2024-05-26 16:18:00,ETH/USD,3841.8,3842.1,3839.0,3839.0,0.17594437,675.45043643
1716740220,2024-05-26 16:17:00,ETH/USD,3842.6,3843.5,3842.3,3842.3,0.11900000,457.2337
1716740160,2024-05-26 16:16:00,ETH/USD,3846.5,3846.5,3844.2,3844.4,0.44506333,1711.001465852
1716740100,2024-05-26 16:15:00,ETH/USD,3846.9,3847.3,3844.2,3847.3,0.93968416,3615.2468687680002
1716740040,2024-05-26 16:14:00,ETH/USD,3845.0,3847.2,3845.0,3846.3,0.37863352,1456.3381079760002
1716739980,2024-05-26 16:13:00,ETH/USD,3840.8,3845.0,3840.5,3845.0,0.11212391,431.11643395
1716739920,2024-05-26 16:12:00,ETH/USD,3842.0,3842.0,3842.0,3842.0,0.03650000,140.233
1716739860,2024-05-26 16:11:00,ETH/USD,3847.3,3847.3,3847.3,3847.3,0.00000000,0.0
1716739800,2024-05-26 16:10:00,ETH/USD,3848.0,3848.0,3847.3,3847.3,0.03000867,115.45235609100001
1716739740,2024-05-26 16:09:00,ETH/USD,3845.6,3845.7,3845.6,3845.7,0.98618000,3792.5524259999997
1716739680,2024-05-26 16:08:00,ETH/USD,3844.4,3845.7,3842.3,3845.7,0.64228896,2470.050653472
1716739620,2024-05-26 16:07:00,ETH/USD,3846.7,3846.7,3844.2,3844.2,0.04941643,189.966640206
1716739560,2024-05-26 16:06:00,ETH/USD,3843.2,3845.4,3843.2,3845.2,0.08471749,325.755692548
1716739500,2024-05-26 16:05:00,ETH/USD,3841.8,3844.5,3839.7,3843.2,0.09173555,352.55806576
1716739440,2024-05-26 16:04:00,ETH/USD,3839.6,3839.6,3839.6,3839.6,0.24570000,943.38972
1716739380,2024-05-26 16:03:00,ETH/USD,3841.6,3841.6,3838.3,3839.3,7.56059298,29027.384628114003
1716739320,2024-05-26 16:02:00,ETH/USD,3841.8,3841.8,3841.8,3841.8,0.02620000,100.65516000000001
1716739260,2024-05-26 16:01:00,ETH/USD,3839.2,3842.3,3839.0,3841.4,0.10537269,404.778651366
1716739200,2024-05-26 16:00:00,ETH/USD,3831.4,3837.9,3831.4,3837.9,0.04283776,164.407039104
1716739140,2024-05-26 15:59:00,ETH/USD,3832.5,3832.5,3832.5,3832.5,0.02510000,96.19575
1716739080,2024-05-26 15:58:00,ETH/USD,3831.0,3833.3,3831.0,3833.3,0.54920000,2105.24836
1716739020,2024-05-26 15:57:00,ETH/USD,3836.5,3836.5,3834.1,3834.1,0.87667199,3361.248076859
1716738960,2024-05-26 15:56:00,ETH/USD,3836.4,3836.4,3834.8,3834.8,0.76312790,2926.44287092
1716738900,2024-05-26 15:55:00,ETH/USD,3842.9,3842.9,3840.0,3840.0,0.03740000,143.616
1716738840,2024-05-26 15:54:00,ETH/USD,3828.7,3837.4,3828.7,3836.4,4.04625458,15523.051070712001
1716738780,2024-05-26 15:53:00,ETH/USD,3828.6,3828.6,3826.7,3826.7,0.04801244,183.729204148
1716738720,2024-05-26 15:52:00,ETH/USD,3829.6,3833.5,3829.6,3833.5,1.16647953,4471.699278255
1716738660,2024-05-26 15:51:00,ETH/USD,3835.0,3835.0,3826.5,3826.8,0.11049361,422.83694674800006
1716738600,2024-05-26 15:50:00,ETH/USD,3829.2,3830.4,3829.2,3830.4,0.32300000,1237.2192
1716738540,2024-05-26 15:49:00,ETH/USD,3833.3,3833.3,3833.3,3833.3,0.02870000,110.01571
1716738480,2024-05-26 15:48:00,ETH/USD,3830.9,3832.6,3830.9,3832.0,0.23590831,904.00064392
1716738420,2024-05-26 15:47:00,ETH/USD,3837.7,3837.7,3832.9,3837.2,25.33240988,97205.52319153599
1716738360,2024-05-26 15:46:00,ETH/USD,3851.4,3851.4,3851.4,3851.4,0.00000000,0.0
1716738300,2024-05-26 15:45:00,ETH/USD,3855.3,3855.3,3851.4,3851.4,0.11105697,427.72481425800004
1716738240,2024-05-26 15:44:00,ETH/USD,3856.1,3858.4,3855.0,3855.0,0.92200000,3554.31
1716738180,2024-05-26 15:43:00,ETH/USD,3858.5,3858.6,3855.8,3855.8,1.65805133,6393.114318214
1716738120,2024-05-26 15:42:00,ETH/USD,3862.3,3862.3,3860.4,3860.4,0.29139568,1124.903883072
1716738060,2024-05-26 15:41:00,ETH/USD,3862.5,3863.9,3862.5,3863.9,1.60681079,6208.556211481
1716738000,2024-05-26 15:40:00,ETH/USD,3864.7,3864.9,3861.8,3861.8,7.19548575,27787.52686935
1716737940,2024-05-26 15:39:00,ETH/USD,3870.7,3870.7,3864.8,3865.1,12.71182391,49132.470594540995
1716737880,2024-05-26 15:38:00,ETH/USD,3870.0,3870.4,3867.9,3868.5,9.71293503,37574.489163555
1716737820,2024-05-26 15:37:00,ETH/USD,3865.5,3871.0,3865.5,3870.6,6.85352086,26527.237840716
1716737760,2024-05-26 15:36:00,ETH/USD,3865.3,3866.9,3864.0,3866.9,12.03177195,46525.658953455
1716737700,2024-05-26 15:35:00,ETH/USD,3867.7,3869.3,3866.0,3866.1,12.03393781,46524.406967241
1716737640,2024-05-26 15:34:00,ETH/USD,3872.9,3874.5,3868.7,3869.0,6.91215567,26743.13028723
1716737580,2024-05-26 15:33:00,ETH/USD,3868.8,3873.2,3868.6,3872.0,10.22479920,39590.4225024
1716737520,2024-05-26 15:32:00,ETH/USD,3862.8,3867.4,3862.8,3867.4,3.77430830,14596.75991942
1716737460,2024-05-26 15:31:00,ETH/USD,3866.6,3867.0,3861.7,3866.5,9.02677120,34902.0108448
1716737400,2024-05-26 15:30:00,ETH/USD,3869.4,3869.5,3864.0,3864.2,19.07296287,73701.743122254
1716737340,2024-05-26 15:29:00,ETH/USD,3869.7,3870.9,3867.7,3870.2,13.83786373,53555.300207846
1716737280,2024-05-26 15:28:00,ETH/USD,3866.2,3869.4,3865.9,3869.4,8.27557370,32021.504874780003
1716737220,2024-05-26 15:27:00,ETH/USD,3860.0,3864.5,3859.8,3864.5,3.13015173,12096.471360585001
1716737160,2024-05-26 15:26:00,ETH/USD,3852.7,3858.0,3852.7,3858.0,1.41843359,5472.31679022
1716737100,2024-05-26 15:25:00,ETH/USD,3852.5,3852.9,3850.5,3852.6,5.19916979,20030.321532954
1716737040,2024-05-26 15:24:00,ETH/USD,3853.5,3854.8,3852.8,3853.0,3.06568000,11812.06504
1716736980,2024-05-26 15:23:00,ETH/USD,3846.9,3851.3,3845.3,3851.3,4.22712367,16279.921390271002
1716736920,2024-05-26 15:22:00,ETH/USD,3848.9,3848.9,3846.9,3847.8,1.10090945,4236.07938171
1716736860,2024-05-26 15:21:00,ETH/USD,3849.9,3849.9,3849.4,3849.4,0.07527617,289.768088798
1716736800,2024-05-26 15:20:00,ETH/USD,3851.7,3853.0,3851.1,3853.0,9.01262279,34725.63560987
1716736740,2024-05-26 15:19:00,ETH/USD,3847.1,3849.4,3847.1,3849.4,1.82459152,7023.5825970880005
1716736680,2024-05-26 15:18:00,ETH/USD,3847.9,3850.4,3847.9,3849.8,24.68118476,95017.625089048
1716736620,2024-05-26 15:17:00,ETH/USD,3846.4,3852.2,3846.4,3848.8,69.70395813,268276.594050744
1716736560,2024-05-26 15:16:00,ETH/USD,3847.8,3849.7,3847.3,3849.7,0.39256000,1511.238232
1716736500,2024-05-26 15:15:00,ETH/USD,3851.4,3851.4,3849.8,3849.8,0.07675523,295.492284454
1716736440,2024-05-26 15:14:00,ETH/USD,3851.5,3851.5,3851.5,3851.5,0.00510077,19.645615655
1716736380,2024-05-26 15:13:00,ETH/USD,3852.6,3855.8,3852.6,3854.6,1.12483020,4335.7704889199995
1716736320,2024-05-26 15:12:00,ETH/USD,3849.6,3851.2,3849.4,3849.4,0.23100000,889.2114
1716736260,2024-05-26 15:11:00,ETH/USD,3846.6,3847.6,3846.6,3847.6,0.12399523,477.084046948
1716736200,2024-05-26 15:10:00,ETH/USD,3845.8,3850.3,3845.8,3847.4,0.29564013,1137.445836162
1716736140,2024-05-26 15:09:00,ETH/USD,3855.4,3855.4,3854.2,3854.2,0.91906881,3542.275007502
1716736080,2024-05-26 15:08:00,ETH/USD,3858.9,3858.9,3855.3,3855.3,0.10771189,415.261649517
1716736020,2024-05-26 15:07:00,ETH/USD,3862.1,3862.1,3860.4,3860.4,0.09442496,364.51811558400004
1716735960,2024-05-26 15:06:00,ETH/USD,3868.6,3868.6,3864.8,3865.1,0.28910000,1117.40041
1716735900,2024-05-26 15:05:00,ETH/USD,3862.5,3865.5,3862.5,3865.5,0.28522144,1102.5234763199999
1716735840,2024-05-26 15:04:00,ETH/USD,3859.8,3861.3,3856.6,3861.3,1.58640000,6125.566320000001
1716735780,2024-05-26 15:03:00,ETH/USD,3863.1,3867.1,3863.1,3867.1,25.39049325,98187.57644707499
1716735720,2024-05-26 15:02:00,ETH/USD,3867.8,3867.8,3862.7,3864.5,1.54556772,5972.84645394
1716735660,2024-05-26 15:01:00,ETH/USD,3868.2,3870.6,3867.7,3870.6,59.26996091,229410.310698246
1716735600,2024-05-26 15:00:00,ETH/USD,3865.5,3869.0,3865.5,3866.1,2.56208801,9905.288455461001
1716735540,2024-05-26 14:59:00,ETH/USD,3853.4,3861.5,3852.4,3861.5,54.86358529,211855.73459733502
1716735480,2024-05-26 14:58:00,ETH/USD,3850.6,3852.5,3850.3,3852.5,1.06407145,4099.335261124999
1716735420,2024-05-26 14:57:00,ETH/USD,3848.5,3849.2,3848.5,3849.2,0.22551717,868.0606907639999
1716735360,2024-05-26 14:56:00,ETH/USD,3851.7,3854.3,3851.7,3854.3,0.06250000,240.89375
1716735300,2024-05-26 14:55:00,ETH/USD,3846.8,3855.0,3846.0,3853.0,2.62902766,10129.64357398
1716735240,2024-05-26 14:54:00,ETH/USD,3848.1,3848.1,3844.3,3845.2,2.57459752,9899.842383904
1716735180,2024-05-26 14:53:00,ETH/USD,3843.5,3844.9,3842.9,3844.9,85.51960014,328814.310578286
1716735120,2024-05-26 14:52:00,ETH/USD,3841.9,3846.1,3841.9,3846.1,1.08504907,4173.207228126999
1716735060,2024-05-26 14:51:00,ETH/USD,3841.5,3841.5,3839.8,3840.1,5.26592781,20221.689383181
1716735000,2024-05-26 14:50:00,ETH/USD,3839.7,3839.7,3838.3,3838.3,0.74728632,2868.309082056
1716734940,2024-05-26 14:49:00,ETH/USD,3838.1,3839.7,3837.4,3839.7,3.02097576,11599.640625671998
1716734880,2024-05-26 14:48:00,ETH/USD,3837.2,3841.1,3837.0,3841.1,18.42498712,70772.218026632
1716734820,2024-05-26 14:47:00,ETH/USD,3830.1,3841.5,3829.1,3837.2,37.89508290,145411.01210388
1716734760,2024-05-26 14:46:00,ETH/USD,3820.7,3829.3,3820.6,3829.3,14.49301623,55498.107049539
1716734700,2024-05-26 14:45:00,ETH/USD,3817.3,3819.6,3817.2,3819.6,3.83688000,14655.346848
1716734640,2024-05-26 14:44:00,ETH/USD,3815.7,3818.2,3815.7,3818.1,1.11258923,4247.976939063
1716734580,2024-05-26 14:43:00,ETH/USD,3813.6,3815.4,3813.6,3815.4,0.12005916,458.073719064
1716734520,2024-05-26 14:42:00,ETH/USD,3815.5,3815.5,3813.1,3813.1,7.55218382,28797.232124042
1716734460,2024-05-26 14:41:00,ETH/USD,3816.9,3818.2,3816.9,3818.2,0.02984058,113.93730255599999
1716734400,2024-05-26 14:40:00,ETH/USD,3815.5,3816.2,3814.4,3814.4,1.90610179,7270.634667776
1716734340,2024-05-26 14:39:00,ETH/USD,3815.0,3815.7,3815.0,3815.7,1.22905455,4689.703446435
1716734280,2024-05-26 14:38:00,ETH/USD,3813.5,3815.0,3813.5,3814.9,6.31392037,24086.974819513
1716734220,2024-05-26 14:37:00,ETH/USD,3813.0,3813.0,3811.4,3811.4,1.63962198,6249.255214572
1716734160,2024-05-26 14:36:00,ETH/USD,3809.6,3813.1,3809.6,3813.1,17.31057476,66006.952617356
1716734100,2024-05-26 14:35:00,ETH/USD,3809.7,3809.7,3809.5,3809.5,0.07966765,303.49391267500005
1716734040,2024-05-26 14:34:00,ETH/USD,3810.6,3810.6,3809.9,3809.9,5.04030000,19203.03897
1716733980,2024-05-26 14:33:00,ETH/USD,3809.7,3809.7,3809.7,3809.7,0.04990000,190.10403
1716733920,2024-05-26 14:32:00,ETH/USD,3809.4,3809.4,3809.2,3809.2,0.05520000,210.26783999999998
1716733860,2024-05-26 14:31:00,ETH/USD,3807.2,3810.6,3807.2,3810.6,0.14329322,546.033144132
1716733800,2024-05-26 14:30:00,ETH/USD,3808.7,3808.7,3807.3,3807.3,0.15712537,598.223421201
1716733740,2024-05-26 14:29:00,ETH/USD,3805.5,3808.1,3805.5,3808.1,0.48025444,1828.856932964
1716733680,2024-05-26 14:28:00,ETH/USD,3804.5,3804.6,3803.9,3803.9,0.49663230,1889.13960597
1716733620,2024-05-26 14:27:00,ETH/USD,3807.8,3807.8,3806.3,3806.4,5.41397267,20607.745571088
1716733560,2024-05-26 14:26:00,ETH/USD,3810.0,3810.0,3809.2,3809.2,0.57866982,2204.269078344
1716733500,2024-05-26 14:25:00,ETH/USD,3808.9,3809.3,3808.9,3808.9,10.08317464,38405.803886295995
1716733440,2024-05-26 14:24:00,ETH/USD,3808.2,3808.6,3808.2,3808.6,0.07907959,301.182526474
1716733380,2024-05-26 14:23:00,ETH/USD,3808.2,3808.2,3808.0,3808.0,0.01131085,43.071716800000004
1716733320,2024-05-26 14:22:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.00198414,7.553224152000001
1716733260,2024-05-26 14:21:00,ETH/USD,3807.2,3807.2,3807.2,3807.2,0.01400000,53.300799999999995
1716733200,2024-05-26 14:20:00,ETH/USD,3805.0,3806.6,3804.8,3806.6,0.32422278,1234.186434348
1716733140,2024-05-26 14:19:00,ETH/USD,3805.5,3805.6,3805.2,3805.2,0.28680000,1091.33136
1716733080,2024-05-26 14:18:00,ETH/USD,3807.4,3807.4,3807.4,3807.4,0.14960000,569.58704
1716733020,2024-05-26 14:17:00,ETH/USD,3807.9,3807.9,3807.5,3807.5,0.02145687,81.697032525
1716732960,2024-05-26 14:16:00,ETH/USD,3806.7,3806.7,3805.2,3805.2,0.25764150,980.3774358000001
1716732900,2024-05-26 14:15:00,ETH/USD,3808.8,3808.9,3806.7,3806.7,0.18269446,695.463000882
1716732840,2024-05-26 14:14:00,ETH/USD,3808.3,3808.6,3808.3,3808.3,0.03278364,124.84993621200002
1716732780,2024-05-26 14:13:00,ETH/USD,3808.2,3808.2,3807.5,3807.5,0.29696800,1130.70566
1716732720,2024-05-26 14:12:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.00000000,0.0
1716732660,2024-05-26 14:11:00,ETH/USD,3806.9,3806.9,3805.6,3805.6,3.57030054,13587.135735024
1716732600,2024-05-26 14:10:00,ETH/USD,3808.0,3808.0,3807.6,3807.6,0.13122073,499.636051548
1716732540,2024-05-26 14:09:00,ETH/USD,3808.0,3808.0,3807.9,3807.9,0.15160000,577.27764
1716732480,2024-05-26 14:08:00,ETH/USD,3804.9,3807.9,3804.9,3807.9,0.00956394,36.418527126
1716732420,2024-05-26 14:07:00,ETH/USD,3804.7,3805.4,3804.7,3805.4,0.09401310,357.75745074
1716732360,2024-05-26 14:06:00,ETH/USD,3804.7,3804.7,3804.7,3804.7,0.07610000,289.53767
1716732300,2024-05-26 14:05:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.05550000,211.18859999999998
1716732240,2024-05-26 14:04:00,ETH/USD,3809.5,3809.5,3804.8,3804.8,1.31221242,4992.705815616
1716732180,2024-05-26 14:03:00,ETH/USD,3810.4,3810.9,3810.4,3810.9,0.02246719,85.620214371
1716732120,2024-05-26 14:02:00,ETH/USD,3812.3,3812.3,3810.1,3810.1,1.63221044,6218.884997444
1716732060,2024-05-26 14:01:00,ETH/USD,3810.4,3812.0,3810.2,3812.0,0.12165862,463.76265944
1716732000,2024-05-26 14:00:00,ETH/USD,3808.5,3811.7,3808.5,3810.1,0.21389936,814.977951536
1716731940,2024-05-26 13:59:00,ETH/USD,3807.6,3807.6,3807.4,3807.4,0.04120153,156.870705322
1716731880,2024-05-26 13:58:00,ETH/USD,3804.4,3804.4,3804.4,3804.4,0.00744897,28.338861468
1716731820,2024-05-26 13:57:00,ETH/USD,3803.0,3803.5,3803.0,3803.5,0.12220000,464.78770000000003
1716731760,2024-05-26 13:56:00,ETH/USD,3801.0,3801.1,3799.0,3799.0,6.53446038,24824.414983619998
1716731700,2024-05-26 13:55:00,ETH/USD,3795.0,3797.3,3795.0,3797.3,12.34968558,46895.461052934
1716731640,2024-05-26 13:54:00,ETH/USD,3797.1,3797.1,3795.0,3795.0,0.32889389,1248.15231255
1716731580,2024-05-26 13:53:00,ETH/USD,3795.1,3796.4,3794.8,3796.4,0.02985426,113.338712664
1716731520,2024-05-26 13:52:00,ETH/USD,3795.3,3795.4,3795.3,3795.4,0.24260000,920.76404
1716731460,2024-05-26 13:51:00,ETH/USD,3795.3,3795.3,3794.9,3794.9,0.03440000,130.54456
1716731400,2024-05-26 13:50:00,ETH/USD,3799.5,3799.5,3798.0,3798.5,0.19985975,759.167260375
1716731340,2024-05-26 13:49:00,ETH/USD,3795.3,3795.3,3795.3,3795.3,0.00000000,0.0
1716731280,2024-05-26 13:48:00,ETH/USD,3795.6,3795.7,3795.3,3795.3,0.28202474,1070.368495722
1716731220,2024-05-26 13:47:00,ETH/USD,3796.6,3796.6,3796.6,3796.6,0.02390000,90.73874
1716731160,2024-05-26 13:46:00,ETH/USD,3794.7,3794.7,3794.7,3794.7,0.00000000,0.0
1716731100,2024-05-26 13:45:00,ETH/USD,3793.1,3794.7,3792.9,3794.7,0.64653137,2453.392589739
1716731040,2024-05-26 13:44:00,ETH/USD,3795.6,3795.6,3794.2,3794.4,0.32996051,1252.002159144
1716730980,2024-05-26 13:43:00,ETH/USD,3795.4,3795.8,3795.4,3795.8,0.10160000,385.65328
1716730920,2024-05-26 13:42:00,ETH/USD,3797.8,3797.8,3795.5,3795.6,0.32810000,1245.33636
1716730860,2024-05-26 13:41:00,ETH/USD,3795.9,3795.9,3792.9,3792.9,9.25923197,35119.340939013004
1716730800,2024-05-26 13:40:00,ETH/USD,3798.6,3798.6,3797.8,3797.8,0.09218000,350.081204
1716730740,2024-05-26 13:39:00,ETH/USD,3800.9,3801.5,3800.3,3800.3,0.98112613,3728.5736318390004
1716730680,2024-05-26 13:38:00,ETH/USD,3801.8,3801.8,3801.8,3801.8,0.00510000,19.389180000000003
1716730620,2024-05-26 13:37:00,ETH/USD,3804.7,3804.7,3802.2,3802.2,1.21816234,4631.696849147999
1716730560,2024-05-26 13:36:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00000000,0.0
1716730500,2024-05-26 13:35:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.01125148,42.804005364
1716730440,2024-05-26 13:34:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.00000000,0.0
1716730380,2024-05-26 13:33:00,ETH/USD,3802.8,3802.8,3802.8,3802.8,0.00248272,9.441287616
1716730320,2024-05-26 13:32:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.01887370,71.76535688
1716730260,2024-05-26 13:31:00,ETH/USD,3802.3,3802.5,3802.3,3802.5,0.30460000,1158.2414999999999
1716730200,2024-05-26 13:30:00,ETH/USD,3804.8,3804.8,3802.7,3802.7,0.93055779,3538.632108033
1716730140,2024-05-26 13:29:00,ETH/USD,3805.0,3805.0,3804.4,3804.6,0.79865432,3038.560225872
1716730080,2024-05-26 13:28:00,ETH/USD,3803.6,3805.2,3803.6,3804.7,2.56992352,9777.788016544
1716730020,2024-05-26 13:27:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.02000000,76.072
1716729960,2024-05-26 13:26:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1716729900,2024-05-26 13:25:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00650000,24.74095
1716729840,2024-05-26 13:24:00,ETH/USD,3808.7,3808.7,3807.8,3807.8,0.13819589,526.2223099419999
1716729780,2024-05-26 13:23:00,ETH/USD,3809.6,3809.6,3808.2,3808.2,0.65582863,2497.526588766
1716729720,2024-05-26 13:22:00,ETH/USD,3809.7,3809.7,3807.9,3808.6,0.12885828,490.76964520799993
1716729660,2024-05-26 13:21:00,ETH/USD,3807.2,3808.3,3806.6,3808.3,6.44719453,24552.850928599
1716729600,2024-05-26 13:20:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.15768000,600.1143119999999
1716729540,2024-05-26 13:19:00,ETH/USD,3802.1,3803.0,3802.1,3803.0,7.62207830,28986.7637749
1716729480,2024-05-26 13:18:00,ETH/USD,3803.2,3803.2,3802.0,3802.1,0.52064880,1979.55880248
1716729420,2024-05-26 13:17:00,ETH/USD,3802.5,3802.5,3802.4,3802.4,0.05140900,195.4775816
1716729360,2024-05-26 13:16:00,ETH/USD,3804.5,3804.6,3804.5,3804.6,0.42573026,1619.733347196
1716729300,2024-05-26 13:15:00,ETH/USD,3804.5,3804.5,3804.5,3804.5,0.06310000,240.06395
1716729240,2024-05-26 13:14:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.25320000,962.89428
1716729180,2024-05-26 13:13:00,ETH/USD,3803.4,3803.9,3803.4,3803.9,0.47900000,1822.0681
1716729120,2024-05-26 13:12:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00000000,0.0
1716729060,2024-05-26 13:11:00,ETH/USD,3804.3,3804.3,3804.3,3804.3,0.00211296,8.038333728000001
1716729000,2024-05-26 13:10:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.51766920,1969.8866067600002
1716728940,2024-05-26 13:09:00,ETH/USD,3806.2,3806.2,3805.3,3805.5,2.86133259,10888.801171245
1716728880,2024-05-26 13:08:00,ETH/USD,3806.0,3806.0,3806.0,3806.0,0.00000000,0.0
1716728820,2024-05-26 13:07:00,ETH/USD,3806.2,3806.2,3806.0,3806.0,0.23151375,881.1413325
1716728760,2024-05-26 13:06:00,ETH/USD,3803.9,3804.5,3803.9,3804.5,0.25364399,964.9885599549999
1716728700,2024-05-26 13:05:00,ETH/USD,3805.3,3805.3,3804.5,3804.5,0.07090365,269.752936425
1716728640,2024-05-26 13:04:00,ETH/USD,3808.0,3808.0,3808.0,3808.0,0.00000000,0.0
1716728580,2024-05-26 13:03:00,ETH/USD,3809.5,3809.5,3806.6,3808.0,0.09237701,351.77165407999996
1716728520,2024-05-26 13:02:00,ETH/USD,3805.7,3805.8,3805.7,3805.8,2.33397471,8882.640951318
1716728460,2024-05-26 13:01:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.00000000,0.0
1716728400,2024-05-26 13:00:00,ETH/USD,3805.5,3805.5,3805.2,3805.2,0.06310000,240.10812
1716728340,2024-05-26 12:59:00,ETH/USD,3802.6,3802.6,3802.5,3802.5,0.02626596,99.8763129
1716728280,2024-05-26 12:58:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.09630000,366.30594
1716728220,2024-05-26 12:57:00,ETH/USD,3805.5,3805.5,3805.5,3805.5,0.00000000,0.0
1716728160,2024-05-26 12:56:00,ETH/USD,3805.5,3805.5,3805.5,3805.5,0.07530000,286.55415000000005
1716728100,2024-05-26 12:55:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00255859,9.729294333999999
1716728040,2024-05-26 12:54:00,ETH/USD,3802.3,3802.3,3802.3,3802.3,0.13270000,504.5652100000001
1716727980,2024-05-26 12:53:00,ETH/USD,3803.7,3803.7,3802.5,3802.5,3.54255001,13470.546413024998
1716727920,2024-05-26 12:52:00,ETH/USD,3804.4,3804.4,3804.4,3804.4,0.14540000,553.15976
1716727860,2024-05-26 12:51:00,ETH/USD,3805.4,3805.4,3804.9,3804.9,1.00317850,3816.99387465
1716727800,2024-05-26 12:50:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.00000000,0.0
1716727740,2024-05-26 12:49:00,ETH/USD,3804.2,3804.2,3804.2,3804.2,0.00827303,31.472260726000002
1716727680,2024-05-26 12:48:00,ETH/USD,3802.9,3805.3,3802.9,3805.3,0.15163414,577.013392942
1716727620,2024-05-26 12:47:00,ETH/USD,3805.6,3805.6,3805.5,3805.5,0.04370460,166.31785530000002
1716727560,2024-05-26 12:46:00,ETH/USD,3809.2,3809.2,3807.3,3807.3,0.37995501,1446.602709573
1716727500,2024-05-26 12:45:00,ETH/USD,3809.0,3809.0,3808.8,3809.0,0.46210000,1760.1389000000001
1716727440,2024-05-26 12:44:00,ETH/USD,3808.5,3808.7,3808.5,3808.7,0.77442920,2949.56849404
1716727380,2024-05-26 12:43:00,ETH/USD,3809.6,3809.6,3809.6,3809.6,0.03040000,115.81184
1716727320,2024-05-26 12:42:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00000000,0.0
1716727260,2024-05-26 12:41:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00000000,0.0
1716727200,2024-05-26 12:40:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00000000,0.0
1716727140,2024-05-26 12:39:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.00197384,7.513224576000001
1716727080,2024-05-26 12:38:00,ETH/USD,3804.4,3806.4,3804.4,3806.4,0.71613174,2725.883855136
1716727020,2024-05-26 12:37:00,ETH/USD,3809.7,3809.7,3806.9,3806.9,1.10053131,4189.612644039
1716726960,2024-05-26 12:36:00,ETH/USD,3808.3,3809.7,3808.3,3809.7,0.14950000,569.5501499999999
1716726900,2024-05-26 12:35:00,ETH/USD,3807.9,3807.9,3807.9,3807.9,0.00000000,0.0
1716726840,2024-05-26 12:34:00,ETH/USD,3807.5,3807.9,3807.5,3807.9,3.99451819,15210.725815701
1716726780,2024-05-26 12:33:00,ETH/USD,3805.8,3806.5,3805.8,3806.5,4.35425125,16574.457383124998
1716726720,2024-05-26 12:32:00,ETH/USD,3803.5,3804.7,3803.0,3803.0,6.70556531,25501.26487393
1716726660,2024-05-26 12:31:00,ETH/USD,3803.8,3803.8,3803.1,3803.1,0.52791152,2007.7003017119998
1716726600,2024-05-26 12:30:00,ETH/USD,3806.7,3806.7,3806.1,3806.1,0.33308474,1267.753828914
1716726540,2024-05-26 12:29:00,ETH/USD,3806.0,3807.0,3806.0,3807.0,1.50955737,5746.88490759
1716726480,2024-05-26 12:28:00,ETH/USD,3806.0,3806.4,3806.0,3806.4,18.00000000,68515.2
1716726420,2024-05-26 12:27:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.01230000,46.81257
1716726360,2024-05-26 12:26:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.00000000,0.0
1716726300,2024-05-26 12:25:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.01170893,44.507984715999996
1716726240,2024-05-26 12:24:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.01976858,75.122580858
1716726180,2024-05-26 12:23:00,ETH/USD,3800.0,3800.5,3799.9,3800.5,1.38793424,5274.84407912
1716726120,2024-05-26 12:22:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.00000000,0.0
1716726060,2024-05-26 12:21:00,ETH/USD,3799.0,3800.1,3799.0,3800.1,0.03049183,115.872003183
1716726000,2024-05-26 12:20:00,ETH/USD,3801.6,3802.1,3800.0,3800.0,1.53391309,5828.869742
1716725940,2024-05-26 12:19:00,ETH/USD,3802.6,3802.7,3802.1,3802.1,0.18152619,690.180726999
1716725880,2024-05-26 12:18:00,ETH/USD,3803.4,3804.1,3803.4,3804.1,7.50277830,28541.31893103
1716725820,2024-05-26 12:17:00,ETH/USD,3800.6,3805.1,3800.6,3804.7,14.78106422,56237.515037834
1716725760,2024-05-26 12:16:00,ETH/USD,3803.0,3803.0,3800.1,3800.1,6.22717538,23663.889161538
1716725700,2024-05-26 12:15:00,ETH/USD,3802.4,3802.4,3800.3,3800.3,1.89908470,7217.09158541
1716725640,2024-05-26 12:14:00,ETH/USD,3807.6,3807.6,3804.4,3804.4,0.09006450,342.6413838
1716725580,2024-05-26 12:13:00,ETH/USD,3804.9,3806.7,3804.9,3806.7,0.21120000,803.9750399999999
1716725520,2024-05-26 12:12:00,ETH/USD,3805.5,3805.5,3803.8,3803.8,0.20192317,768.075354046
1716725460,2024-05-26 12:11:00,ETH/USD,3806.9,3806.9,3805.5,3805.5,0.04620000,175.8141
1716725400,2024-05-26 12:10:00,ETH/USD,3807.9,3809.5,3807.9,3809.2,8.84061070,33675.65427843999
1716725340,2024-05-26 12:09:00,ETH/USD,3809.1,3809.3,3809.1,3809.3,0.02621419,99.857713967
1716725280,2024-05-26 12:08:00,ETH/USD,3809.1,3809.5,3809.0,3809.0,1.02490000,3903.8441
1716725220,2024-05-26 12:07:00,ETH/USD,3806.3,3806.3,3806.1,3806.1,0.03253836,123.84425199600001
1716725160,2024-05-26 12:06:00,ETH/USD,3806.8,3806.8,3806.8,3806.8,0.06675422,254.119964696
1716725100,2024-05-26 12:05:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,0.00000000,0.0
1716725040,2024-05-26 12:04:00,ETH/USD,3803.1,3803.1,3803.1,3803.1,0.01950276,74.170946556
1716724980,2024-05-26 12:03:00,ETH/USD,3802.9,3804.3,3802.9,3803.4,0.46172662,1756.1310265079999
1716724920,2024-05-26 12:02:00,ETH/USD,3805.5,3805.5,3804.3,3804.3,6.47736110,24641.824832730003
1716724860,2024-05-26 12:01:00,ETH/USD,3809.8,3809.8,3804.9,3804.9,5.04942000,19212.538158
1716724800,2024-05-26 12:00:00,ETH/USD,3812.0,3812.0,3810.7,3810.7,7.68651997,29291.021649678998
1716724740,2024-05-26 11:59:00,ETH/USD,3814.0,3814.0,3811.9,3812.0,0.18694595,712.6379614
1716724680,2024-05-26 11:58:00,ETH/USD,3804.5,3809.6,3804.5,3809.6,19.03692368,72523.064451328
1716724620,2024-05-26 11:57:00,ETH/USD,3805.8,3806.1,3805.7,3805.7,0.36661032,1395.2088948239998
1716724560,2024-05-26 11:56:00,ETH/USD,3805.2,3806.4,3805.2,3805.7,1.77214113,6744.237498441
1716724500,2024-05-26 11:55:00,ETH/USD,3806.9,3806.9,3806.6,3806.6,0.15436020,587.58753732
1716724440,2024-05-26 11:54:00,ETH/USD,3804.9,3804.9,3804.0,3804.0,0.01240997,47.20752588
1716724380,2024-05-26 11:53:00,ETH/USD,3806.2,3806.2,3804.4,3805.8,0.75540086,2874.904592988
1716724320,2024-05-26 11:52:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.00000000,0.0
1716724260,2024-05-26 11:51:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.01430000,54.45583
1716724200,2024-05-26 11:50:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.07957000,303.18557100000004
1716724140,2024-05-26 11:49:00,ETH/USD,3808.4,3808.4,3807.0,3807.6,3.53160998,13446.958159847998
1716724080,2024-05-26 11:48:00,ETH/USD,3806.7,3809.6,3806.7,3809.6,0.76980000,2932.63008
1716724020,2024-05-26 11:47:00,ETH/USD,3804.3,3804.3,3804.2,3804.2,0.20844267,792.957605214
1716723960,2024-05-26 11:46:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.01480000,56.33176
1716723900,2024-05-26 11:45:00,ETH/USD,3807.6,3807.6,3807.6,3807.6,0.15802154,601.682815704
1716723840,2024-05-26 11:44:00,ETH/USD,3810.6,3810.6,3809.3,3809.3,0.02701742,102.917458006
1716723780,2024-05-26 11:43:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.01038211,39.549609834
1716723720,2024-05-26 11:42:00,ETH/USD,3805.1,3805.1,3805.1,3805.1,0.00000000,0.0
1716723660,2024-05-26 11:41:00,ETH/USD,3805.1,3805.1,3805.1,3805.1,0.00000000,0.0
1716723600,2024-05-26 11:40:00,ETH/USD,3805.1,3805.1,3805.1,3805.1,0.56757316,2159.672631116
1716723540,2024-05-26 11:39:00,ETH/USD,3804.5,3804.5,3804.5,3804.5,0.00246815,9.390076675000001
1716723480,2024-05-26 11:38:00,ETH/USD,3804.7,3804.7,3804.7,3804.7,0.04990000,189.85452999999998
1716723420,2024-05-26 11:37:00,ETH/USD,3804.3,3804.8,3804.3,3804.8,0.09781698,372.174045504
1716723360,2024-05-26 11:36:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.02533572,96.437884608
1716723300,2024-05-26 11:35:00,ETH/USD,3806.4,3806.4,3806.4,3806.4,0.06386637,243.10095076800002
1716723240,2024-05-26 11:34:00,ETH/USD,3810.3,3810.3,3810.3,3810.3,0.00000000,0.0
1716723180,2024-05-26 11:33:00,ETH/USD,3811.3,3811.3,3810.3,3810.3,3.94436135,15029.200051905
1716723120,2024-05-26 11:32:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.00000000,0.0
1716723060,2024-05-26 11:31:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.00000000,0.0
1716723000,2024-05-26 11:30:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.02540000,96.78923999999999
1716722940,2024-05-26 11:29:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.00000000,0.0
1716722880,2024-05-26 11:28:00,ETH/USD,3810.3,3811.2,3807.1,3808.3,0.07159940,272.67199502
1716722820,2024-05-26 11:27:00,ETH/USD,3808.7,3811.2,3808.7,3811.2,0.64204798,2446.9732613759998
1716722760,2024-05-26 11:26:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.00000000,0.0
1716722700,2024-05-26 11:25:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.00000000,0.0
1716722640,2024-05-26 11:24:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.00000000,0.0
1716722580,2024-05-26 11:23:00,ETH/USD,3811.0,3811.0,3810.6,3810.7,0.50434272,1921.898803104
1716722520,2024-05-26 11:22:00,ETH/USD,3814.0,3814.2,3810.7,3811.0,0.88636275,3377.9284402499998
1716722460,2024-05-26 11:21:00,ETH/USD,3810.5,3811.2,3810.5,3811.2,7.42047748,28280.923771775997
1716722400,2024-05-26 11:20:00,ETH/USD,3814.9,3815.0,3810.4,3810.4,0.61259198,2334.220480592
1716722340,2024-05-26 11:19:00,ETH/USD,3811.8,3811.8,3811.8,3811.8,0.11900000,453.6042
1716722280,2024-05-26 11:18:00,ETH/USD,3813.0,3813.0,3812.6,3812.6,0.59724396,2277.052321896
1716722220,2024-05-26 11:17:00,ETH/USD,3815.0,3815.5,3815.0,3815.5,3.55113789,13549.366619295
1716722160,2024-05-26 11:16:00,ETH/USD,3815.4,3819.1,3815.4,3817.6,8.00506046,30560.118812095996
1716722100,2024-05-26 11:15:00,ETH/USD,3816.7,3817.0,3814.7,3814.7,8.25868344,31504.399718568002
1716722040,2024-05-26 11:14:00,ETH/USD,3815.6,3820.3,3815.6,3819.6,1.03226256,3942.8300741759995
1716721980,2024-05-26 11:13:00,ETH/USD,3813.3,3814.0,3813.3,3814.0,0.24346173,928.56303822
1716721920,2024-05-26 11:12:00,ETH/USD,3815.6,3816.0,3815.3,3815.3,2.50217739,9546.557396067
1716721860,2024-05-26 11:11:00,ETH/USD,3814.4,3814.6,3814.4,3814.6,0.13068331,498.504554326
1716721800,2024-05-26 11:10:00,ETH/USD,3811.2,3813.2,3811.2,3812.9,0.07182117,273.846939093
1716721740,2024-05-26 11:09:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00000000,0.0
1716721680,2024-05-26 11:08:00,ETH/USD,3807.3,3807.3,3807.3,3807.3,0.00000000,0.0
1716721620,2024-05-26 11:07:00,ETH/USD,3808.8,3808.8,3807.3,3807.3,0.17240599,656.4013257270001
1716721560,2024-05-26 11:06:00,ETH/USD,3811.3,3814.3,3811.2,3811.2,4.58768091,17484.569484191998
1716721500,2024-05-26 11:05:00,ETH/USD,3808.2,3811.9,3807.7,3811.9,2.76032401,10522.079093719001
1716721440,2024-05-26 11:04:00,ETH/USD,3808.7,3808.7,3807.3,3807.3,0.02398230,91.30781079
1716721380,2024-05-26 11:03:00,ETH/USD,3808.1,3809.6,3808.1,3808.8,0.59057068,2249.365605984
1716721320,2024-05-26 11:02:00,ETH/USD,3805.2,3807.1,3805.2,3807.1,2.00166825,7620.5511945749995
1716721260,2024-05-26 11:01:00,ETH/USD,3805.2,3805.2,3805.2,3805.2,0.01000000,38.052
1716721200,2024-05-26 11:00:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.00445080,16.9286178
1716721140,2024-05-26 10:59:00,ETH/USD,3804.8,3804.8,3804.4,3804.4,0.30180000,1148.16792
1716721080,2024-05-26 10:58:00,ETH/USD,3808.6,3808.6,3806.0,3806.0,0.05760835,219.2573801
1716721020,2024-05-26 10:57:00,ETH/USD,3808.6,3808.6,3807.7,3808.0,3.51033739,13367.36478112
1716720960,2024-05-26 10:56:00,ETH/USD,3808.4,3809.5,3806.1,3807.9,49.33493973,187862.516997867
1716720900,2024-05-26 10:55:00,ETH/USD,3806.0,3808.5,3806.0,3808.5,6.29972746,23992.51203141
1716720840,2024-05-26 10:54:00,ETH/USD,3809.5,3810.2,3806.1,3806.2,6.26636658,23851.044476795996
1716720780,2024-05-26 10:53:00,ETH/USD,3807.6,3807.9,3805.0,3807.3,29.71311165,113126.72998504499
1716720720,2024-05-26 10:52:00,ETH/USD,3805.2,3807.9,3805.2,3807.9,7.14440069,27205.163387451
1716720660,2024-05-26 10:51:00,ETH/USD,3802.0,3804.6,3802.0,3804.6,5.20061703,19786.267552338
1716720600,2024-05-26 10:50:00,ETH/USD,3800.6,3802.2,3800.6,3801.7,5.70970161,21706.572610737
1716720540,2024-05-26 10:49:00,ETH/USD,3801.9,3801.9,3799.2,3800.0,7.72275131,29346.454977999998
1716720480,2024-05-26 10:48:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.00000000,0.0
1716720420,2024-05-26 10:47:00,ETH/USD,3803.9,3803.9,3803.9,3803.9,0.01240000,47.16836
1716720360,2024-05-26 10:46:00,ETH/USD,3802.0,3803.3,3802.0,3803.3,5.87187800,22332.5135974
1716720300,2024-05-26 10:45:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.00000000,0.0
1716720240,2024-05-26 10:44:00,ETH/USD,3802.5,3802.5,3800.2,3800.2,0.52394253,1991.086402506
1716720180,2024-05-26 10:43:00,ETH/USD,3801.6,3801.6,3801.1,3801.1,0.07466696,283.816581656
1716720120,2024-05-26 10:42:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.02870000,108.99112
1716720060,2024-05-26 10:41:00,ETH/USD,3796.8,3797.1,3796.8,3797.1,0.03790000,143.91009
1716720000,2024-05-26 10:40:00,ETH/USD,3795.1,3795.6,3795.1,3795.2,0.24158709,916.871323968
1716719940,2024-05-26 10:39:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.01387046,52.61342887199999
1716719880,2024-05-26 10:38:00,ETH/USD,3792.9,3792.9,3792.9,3792.9,0.11970000,454.01013
1716719820,2024-05-26 10:37:00,ETH/USD,3791.0,3791.0,3791.0,3791.0,0.04372254,165.75214914
1716719760,2024-05-26 10:36:00,ETH/USD,3793.1,3793.6,3790.8,3791.3,5.64173533,21389.511156629003
1716719700,2024-05-26 10:35:00,ETH/USD,3792.0,3793.3,3792.0,3793.3,0.11470016,435.092116928
1716719640,2024-05-26 10:34:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.09085512,344.758838352
1716719580,2024-05-26 10:33:00,ETH/USD,3796.1,3796.3,3796.1,3796.3,0.24250000,920.60275
1716719520,2024-05-26 10:32:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.00000000,0.0
1716719460,2024-05-26 10:31:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.03002607,114.002982576
1716719400,2024-05-26 10:30:00,ETH/USD,3796.7,3797.7,3796.7,3797.6,0.33464666,1270.854156016
1716719340,2024-05-26 10:29:00,ETH/USD,3794.8,3796.2,3794.8,3796.2,1.65190237,6270.951776993999
1716719280,2024-05-26 10:28:00,ETH/USD,3794.5,3794.5,3794.5,3794.5,0.24260000,920.5457
1716719220,2024-05-26 10:27:00,ETH/USD,3795.8,3795.8,3795.8,3795.8,0.00000000,0.0
1716719160,2024-05-26 10:26:00,ETH/USD,3795.8,3795.8,3795.8,3795.8,0.03966685,150.56742923
1716719100,2024-05-26 10:25:00,ETH/USD,3793.7,3793.7,3793.7,3793.7,0.00000000,0.0
1716719040,2024-05-26 10:24:00,ETH/USD,3793.7,3793.7,3793.7,3793.7,0.02510000,95.22187
1716718980,2024-05-26 10:23:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.00000000,0.0
1716718920,2024-05-26 10:22:00,ETH/USD,3798.5,3799.6,3798.5,3799.6,0.06832264,259.598702944
1716718860,2024-05-26 10:21:00,ETH/USD,3795.7,3796.5,3795.7,3796.5,0.40738662,1546.6433028299998
1716718800,2024-05-26 10:20:00,ETH/USD,3798.4,3798.4,3797.9,3797.9,0.36074408,1370.0699414320002
1716718740,2024-05-26 10:19:00,ETH/USD,3800.1,3800.1,3798.7,3798.7,0.13445186,510.742280582
1716718680,2024-05-26 10:18:00,ETH/USD,3802.9,3802.9,3802.9,3802.9,0.12670000,481.82743000000005
1716718620,2024-05-26 10:17:00,ETH/USD,3803.5,3803.5,3803.5,3803.5,0.02500000,95.0875
1716718560,2024-05-26 10:16:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.00000000,0.0
1716718500,2024-05-26 10:15:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.00000000,0.0
1716718440,2024-05-26 10:14:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.00000000,0.0
1716718380,2024-05-26 10:13:00,ETH/USD,3800.1,3800.2,3800.1,3800.2,2.20000000,8360.44
1716718320,2024-05-26 10:12:00,ETH/USD,3801.1,3801.1,3798.6,3798.6,0.11969619,454.67794733399995
1716718260,2024-05-26 10:11:00,ETH/USD,3803.1,3803.1,3801.4,3801.4,0.63419716,2410.837084024
1716718200,2024-05-26 10:10:00,ETH/USD,3802.8,3803.4,3802.5,3803.2,7.59415352,28882.084667263996
1716718140,2024-05-26 10:09:00,ETH/USD,3804.2,3804.2,3803.3,3803.3,0.13933084,529.9169837720001
1716718080,2024-05-26 10:08:00,ETH/USD,3804.3,3804.3,3804.2,3804.2,2.73740562,10413.638459604
1716718020,2024-05-26 10:07:00,ETH/USD,3804.3,3804.4,3804.3,3804.4,1.00000000,3804.4
1716717960,2024-05-26 10:06:00,ETH/USD,3805.5,3806.5,3805.2,3805.2,5.25990000,20014.97148
1716717900,2024-05-26 10:05:00,ETH/USD,3804.2,3805.1,3804.2,3805.1,0.07996644,304.280300844
1716717840,2024-05-26 10:04:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00000000,0.0
1716717780,2024-05-26 10:03:00,ETH/USD,3804.3,3806.2,3804.3,3806.2,7.28096410,27712.80555742
1716717720,2024-05-26 10:02:00,ETH/USD,3803.4,3805.3,3803.4,3805.3,2.66429326,10138.435142278
1716717660,2024-05-26 10:01:00,ETH/USD,3801.3,3802.8,3800.8,3802.8,0.03976057,151.201495596
1716717600,2024-05-26 10:00:00,ETH/USD,3798.6,3802.1,3798.6,3799.9,1.68488908,6402.410015092
1716717540,2024-05-26 09:59:00,ETH/USD,3797.2,3798.5,3797.2,3798.1,1.05697519,4014.497469139
1716717480,2024-05-26 09:58:00,ETH/USD,3794.4,3797.8,3794.4,3797.8,1.64531614,6248.581636492
1716717420,2024-05-26 09:57:00,ETH/USD,3793.4,3793.4,3793.4,3793.4,0.02906413,110.25187074200001
1716717360,2024-05-26 09:56:00,ETH/USD,3791.9,3792.9,3791.9,3792.9,0.13600203,515.842099587
1716717300,2024-05-26 09:55:00,ETH/USD,3793.7,3793.7,3793.7,3793.7,0.00000000,0.0
1716717240,2024-05-26 09:54:00,ETH/USD,3792.5,3793.7,3792.5,3793.7,0.50968569,1933.5946021529999
1716717180,2024-05-26 09:53:00,ETH/USD,3793.1,3793.1,3793.1,3793.1,0.00000000,0.0
1716717120,2024-05-26 09:52:00,ETH/USD,3793.1,3793.1,3793.1,3793.1,0.00000000,0.0
1716717060,2024-05-26 09:51:00,ETH/USD,3791.6,3793.1,3791.6,3793.1,0.18433111,699.1863333409999
1716717000,2024-05-26 09:50:00,ETH/USD,3791.8,3791.8,3791.8,3791.8,0.02522007,95.629461426
1716716940,2024-05-26 09:49:00,ETH/USD,3790.3,3790.3,3790.3,3790.3,0.01470000,55.71741
1716716880,2024-05-26 09:48:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.00500000,18.9575
1716716820,2024-05-26 09:47:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1716716760,2024-05-26 09:46:00,ETH/USD,3795.4,3795.4,3793.2,3793.2,0.03810000,144.52092
1716716700,2024-05-26 09:45:00,ETH/USD,3795.4,3795.4,3795.4,3795.4,0.00000000,0.0
1716716640,2024-05-26 09:44:00,ETH/USD,3795.4,3795.4,3795.4,3795.4,0.00000000,0.0
1716716580,2024-05-26 09:43:00,ETH/USD,3795.4,3795.4,3795.4,3795.4,0.06690000,253.91226
1716716520,2024-05-26 09:42:00,ETH/USD,3796.2,3796.2,3796.0,3796.0,2.02800000,7698.2880000000005
1716716460,2024-05-26 09:41:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.02790000,105.95025000000001
1716716400,2024-05-26 09:40:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.00000000,0.0
1716716340,2024-05-26 09:39:00,ETH/USD,3796.3,3796.3,3796.2,3796.2,7.54000000,28623.347999999998
1716716280,2024-05-26 09:38:00,ETH/USD,3794.1,3794.1,3794.1,3794.1,0.00000000,0.0
1716716220,2024-05-26 09:37:00,ETH/USD,3794.3,3794.3,3794.1,3794.1,0.01571711,59.632287051
1716716160,2024-05-26 09:36:00,ETH/USD,3795.0,3795.0,3794.3,3794.3,3.69715742,14028.124398706
1716716100,2024-05-26 09:35:00,ETH/USD,3796.7,3796.7,3796.7,3796.7,0.00268831,10.206706577
1716716040,2024-05-26 09:34:00,ETH/USD,3800.6,3800.6,3797.5,3798.3,12.95431825,49204.387008975005
1716715980,2024-05-26 09:33:00,ETH/USD,3799.9,3800.7,3799.9,3800.7,5.61630000,21345.87141
1716715920,2024-05-26 09:32:00,ETH/USD,3797.2,3797.2,3796.4,3796.4,1.05608851,4009.3344193639996
1716715860,2024-05-26 09:31:00,ETH/USD,3796.7,3796.9,3795.9,3796.9,0.08541985,324.330628465
1716715800,2024-05-26 09:30:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.00000000,0.0
1716715740,2024-05-26 09:29:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.00000000,0.0
1716715680,2024-05-26 09:28:00,ETH/USD,3805.3,3805.3,3805.3,3805.3,0.02530000,96.27409
1716715620,2024-05-26 09:27:00,ETH/USD,3805.9,3806.4,3805.6,3806.4,1.07738447,4100.956246608
1716715560,2024-05-26 09:26:00,ETH/USD,3802.4,3802.4,3802.4,3802.4,0.97352000,3701.712448
1716715500,2024-05-26 09:25:00,ETH/USD,3802.5,3802.5,3802.5,3802.5,0.00254424,9.6744726
1716715440,2024-05-26 09:24:00,ETH/USD,3800.9,3800.9,3800.9,3800.9,0.02752200,104.6083698
1716715380,2024-05-26 09:23:00,ETH/USD,3802.5,3802.5,3802.0,3802.0,0.05632732,214.15647064
1716715320,2024-05-26 09:22:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.00000000,0.0
1716715260,2024-05-26 09:21:00,ETH/USD,3806.2,3806.2,3806.2,3806.2,0.01648713,62.75331420599999
1716715200,2024-05-26 09:20:00,ETH/USD,3808.6,3808.6,3806.7,3806.7,0.15338811,583.902518337
1716715140,2024-05-26 09:19:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.03938817,149.99802899399998
1716715080,2024-05-26 09:18:00,ETH/USD,3801.9,3805.4,3801.9,3805.4,0.03890000,148.03006
1716715020,2024-05-26 09:17:00,ETH/USD,3804.9,3804.9,3803.3,3803.3,10.30270671,39184.284430143
1716714960,2024-05-26 09:16:00,ETH/USD,3806.3,3807.7,3806.3,3807.0,2.69329451,10253.37219957
1716714900,2024-05-26 09:15:00,ETH/USD,3814.2,3814.2,3806.5,3806.5,1.11947000,4261.262555
1716714840,2024-05-26 09:14:00,ETH/USD,3807.8,3811.8,3805.7,3811.8,70.43599683,268487.93271659396
1716714780,2024-05-26 09:13:00,ETH/USD,3807.8,3807.8,3807.8,3807.8,0.06661886,253.671295108
1716714720,2024-05-26 09:12:00,ETH/USD,3807.7,3807.7,3807.7,3807.7,0.00000000,0.0
1716714660,2024-05-26 09:11:00,ETH/USD,3809.9,3809.9,3806.5,3807.7,1.24923722,4756.720562594
1716714600,2024-05-26 09:10:00,ETH/USD,3805.1,3805.1,3805.1,3805.1,0.02020000,76.86301999999999
1716714540,2024-05-26 09:09:00,ETH/USD,3800.5,3804.0,3800.5,3804.0,0.84533468,3215.65312272
1716714480,2024-05-26 09:08:00,ETH/USD,3796.6,3796.6,3796.6,3796.6,0.92188000,3500.009608
1716714420,2024-05-26 09:07:00,ETH/USD,3796.1,3796.1,3796.1,3796.1,0.03050000,115.78105
1716714360,2024-05-26 09:06:00,ETH/USD,3797.7,3797.9,3796.6,3797.1,2.06382805,7836.561488655
1716714300,2024-05-26 09:05:00,ETH/USD,3796.5,3796.5,3795.0,3795.0,0.57943961,2198.97331995
1716714240,2024-05-26 09:04:00,ETH/USD,3798.2,3798.2,3798.2,3798.2,0.00000000,0.0
1716714180,2024-05-26 09:03:00,ETH/USD,3800.0,3800.0,3798.2,3798.2,0.46751238,1775.705521716
1716714120,2024-05-26 09:02:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.00000000,0.0
1716714060,2024-05-26 09:01:00,ETH/USD,3801.0,3805.2,3801.0,3802.6,2.45872427,9349.544909101998
1716714000,2024-05-26 09:00:00,ETH/USD,3793.2,3793.8,3793.2,3793.8,15.00000000,56907.0
1716713940,2024-05-26 08:59:00,ETH/USD,3792.2,3793.5,3792.2,3793.5,25.25416164,95801.66218134
1716713880,2024-05-26 08:58:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.00000000,0.0
1716713820,2024-05-26 08:57:00,ETH/USD,3788.8,3788.8,3788.5,3788.5,0.11169727,423.165107395
1716713760,2024-05-26 08:56:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.03780000,143.1675
1716713700,2024-05-26 08:55:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.07000000,264.908
1716713640,2024-05-26 08:54:00,ETH/USD,3784.0,3784.0,3784.0,3784.0,0.00000000,0.0
1716713580,2024-05-26 08:53:00,ETH/USD,3784.0,3784.0,3784.0,3784.0,0.02735643,103.51673112
1716713520,2024-05-26 08:52:00,ETH/USD,3784.2,3784.2,3784.2,3784.2,0.05270000,199.42734
1716713460,2024-05-26 08:51:00,ETH/USD,3782.8,3783.1,3782.8,3783.1,0.02810000,106.30511
1716713400,2024-05-26 08:50:00,ETH/USD,3782.5,3782.5,3782.5,3782.5,0.09180000,347.23350000000005
1716713340,2024-05-26 08:49:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.00000000,0.0
1716713280,2024-05-26 08:48:00,ETH/USD,3787.7,3787.7,3787.7,3787.7,0.01280000,48.48256
1716713220,2024-05-26 08:47:00,ETH/USD,3784.2,3784.4,3784.2,3784.4,0.08760975,331.5503379
1716713160,2024-05-26 08:46:00,ETH/USD,3786.9,3786.9,3786.9,3786.9,0.00000000,0.0
1716713100,2024-05-26 08:45:00,ETH/USD,3786.9,3786.9,3786.9,3786.9,0.00000000,0.0
1716713040,2024-05-26 08:44:00,ETH/USD,3788.0,3788.0,3786.9,3786.9,0.09485700,359.2139733
1716712980,2024-05-26 08:43:00,ETH/USD,3790.1,3790.1,3790.1,3790.1,0.00000000,0.0
1716712920,2024-05-26 08:42:00,ETH/USD,3790.9,3790.9,3790.1,3790.1,1.00239159,3799.164365259
1716712860,2024-05-26 08:41:00,ETH/USD,3790.0,3790.0,3789.1,3789.7,0.98050096,3715.804488112
1716712800,2024-05-26 08:40:00,ETH/USD,3791.6,3791.6,3791.6,3791.6,0.05101212,193.417554192
1716712740,2024-05-26 08:39:00,ETH/USD,3790.7,3790.7,3790.7,3790.7,0.00000000,0.0
1716712680,2024-05-26 08:38:00,ETH/USD,3791.8,3791.8,3790.6,3790.7,1.10493000,4188.458151
1716712620,2024-05-26 08:37:00,ETH/USD,3788.6,3788.6,3788.6,3788.6,0.01910000,72.36225999999999
1716712560,2024-05-26 08:36:00,ETH/USD,3788.3,3789.4,3787.8,3789.4,17.97908149,68129.931398206
1716712500,2024-05-26 08:35:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.99000000,3751.407
1716712440,2024-05-26 08:34:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.92230333,3499.9566766840003
1716712380,2024-05-26 08:33:00,ETH/USD,3796.3,3796.3,3794.5,3794.5,0.06714665,254.78796342500002
1716712320,2024-05-26 08:32:00,ETH/USD,3797.3,3797.3,3795.5,3795.6,1.13042000,4290.622152
1716712260,2024-05-26 08:31:00,ETH/USD,3803.3,3803.3,3803.3,3803.3,0.00290718,11.056877694
1716712200,2024-05-26 08:30:00,ETH/USD,3800.3,3802.8,3800.3,3802.8,1.17039000,4450.759092
1716712140,2024-05-26 08:29:00,ETH/USD,3799.6,3799.6,3799.6,3799.6,0.15000000,569.9399999999999
1716712080,2024-05-26 08:28:00,ETH/USD,3797.9,3799.1,3797.9,3799.1,1.05000000,3989.0550000000003
1716712020,2024-05-26 08:27:00,ETH/USD,3796.9,3797.5,3796.9,3797.0,1.55000000,5885.35
1716711960,2024-05-26 08:26:00,ETH/USD,3794.6,3796.8,3794.3,3796.8,0.86103359,3269.1723345120004
1716711900,2024-05-26 08:25:00,ETH/USD,3798.4,3798.4,3798.4,3798.4,0.00000000,0.0
1716711840,2024-05-26 08:24:00,ETH/USD,3798.6,3798.6,3797.8,3798.4,0.42335345,1608.0657444800001
1716711780,2024-05-26 08:23:00,ETH/USD,3800.4,3800.4,3800.4,3800.4,0.00000000,0.0
1716711720,2024-05-26 08:22:00,ETH/USD,3800.4,3800.4,3800.4,3800.4,0.03820000,145.17528
1716711660,2024-05-26 08:21:00,ETH/USD,3799.9,3799.9,3799.9,3799.9,0.01400000,53.1986
1716711600,2024-05-26 08:20:00,ETH/USD,3803.4,3803.4,3802.3,3802.3,3.22000000,12243.406
1716711540,2024-05-26 08:19:00,ETH/USD,3803.7,3803.8,3802.1,3803.8,1.27655217,4855.7491442460005
1716711480,2024-05-26 08:18:00,ETH/USD,3808.6,3808.6,3801.8,3801.8,8.67413421,32977.323439578
1716711420,2024-05-26 08:17:00,ETH/USD,3808.3,3810.0,3807.9,3809.7,37.43017617,142597.742154849
1716711360,2024-05-26 08:16:00,ETH/USD,3804.7,3805.3,3803.3,3805.3,1.30327128,4959.338201784
1716711300,2024-05-26 08:15:00,ETH/USD,3804.6,3807.5,3804.0,3804.0,1.15230322,4383.36144888
1716711240,2024-05-26 08:14:00,ETH/USD,3798.8,3803.0,3798.8,3801.3,1.81965499,6917.054513487001
1716711180,2024-05-26 08:13:00,ETH/USD,3792.7,3801.6,3792.7,3800.5,6.07369361,23083.072564805003
1716711120,2024-05-26 08:12:00,ETH/USD,3791.9,3792.7,3790.7,3792.6,5.94912133,22562.637556158
1716711060,2024-05-26 08:11:00,ETH/USD,3791.3,3791.8,3791.3,3791.8,0.01953363,74.06761823400001
1716711000,2024-05-26 08:10:00,ETH/USD,3787.8,3791.6,3787.8,3791.6,0.22887850,867.8157206000001
1716710940,2024-05-26 08:09:00,ETH/USD,3786.2,3787.1,3786.2,3787.1,0.16407631,621.373393601
1716710880,2024-05-26 08:08:00,ETH/USD,3777.4,3785.8,3777.4,3785.5,76.20159088,288461.12227623997
1716710820,2024-05-26 08:07:00,ETH/USD,3780.0,3780.0,3776.1,3776.1,5.07451990,19161.89459439
1716710760,2024-05-26 08:06:00,ETH/USD,3782.1,3782.1,3781.4,3781.4,0.06110000,231.04354
1716710700,2024-05-26 08:05:00,ETH/USD,3782.7,3782.7,3782.5,3782.7,0.25223594,954.132890238
1716710640,2024-05-26 08:04:00,ETH/USD,3782.0,3782.1,3782.0,3782.1,0.69453000,2626.781913
1716710580,2024-05-26 08:03:00,ETH/USD,3782.0,3782.0,3782.0,3782.0,0.03830000,144.85060000000001
1716710520,2024-05-26 08:02:00,ETH/USD,3782.1,3782.1,3782.1,3782.1,0.02400000,90.7704
1716710460,2024-05-26 08:01:00,ETH/USD,3781.7,3781.7,3781.7,3781.7,0.01390000,52.56562999999999
1716710400,2024-05-26 08:00:00,ETH/USD,3784.1,3784.7,3784.1,3784.7,0.03506520,132.71126243999998
1716710340,2024-05-26 07:59:00,ETH/USD,3785.0,3785.6,3785.0,3785.6,0.07610662,288.109220672
1716710280,2024-05-26 07:58:00,ETH/USD,3785.5,3785.5,3785.5,3785.5,0.02053655,77.741110025
1716710220,2024-05-26 07:57:00,ETH/USD,3786.4,3786.4,3786.4,3786.4,0.00000000,0.0
1716710160,2024-05-26 07:56:00,ETH/USD,3786.4,3786.4,3786.4,3786.4,0.00000000,0.0
1716710100,2024-05-26 07:55:00,ETH/USD,3786.4,3786.4,3786.4,3786.4,0.01120000,42.40768
1716710040,2024-05-26 07:54:00,ETH/USD,3785.6,3785.6,3785.6,3785.6,0.00263656,9.980961536
1716709980,2024-05-26 07:53:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.01390000,52.64207999999999
1716709920,2024-05-26 07:52:00,ETH/USD,3788.1,3788.1,3786.9,3786.9,0.03760000,142.38744
1716709860,2024-05-26 07:51:00,ETH/USD,3785.4,3787.3,3785.4,3787.3,0.31666000,1199.2864180000001
1716709800,2024-05-26 07:50:00,ETH/USD,3786.1,3786.1,3786.1,3786.1,0.02760000,104.49636
1716709740,2024-05-26 07:49:00,ETH/USD,3786.3,3786.3,3785.8,3785.8,0.19060496,721.592257568
1716709680,2024-05-26 07:48:00,ETH/USD,3787.0,3787.0,3787.0,3787.0,0.00000000,0.0
1716709620,2024-05-26 07:47:00,ETH/USD,3787.3,3787.3,3787.0,3787.0,0.05040014,190.86533018
1716709560,2024-05-26 07:46:00,ETH/USD,3786.3,3786.3,3784.2,3784.2,0.20890000,790.51938
1716709500,2024-05-26 07:45:00,ETH/USD,3790.8,3790.8,3788.3,3788.3,0.44678962,1692.573117446
1716709440,2024-05-26 07:44:00,ETH/USD,3788.5,3788.5,3788.5,3788.5,0.05900000,223.52149999999997
1716709380,2024-05-26 07:43:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.06594059,249.74998462499997
1716709320,2024-05-26 07:42:00,ETH/USD,3791.1,3791.1,3791.1,3791.1,0.03810000,144.44091
1716709260,2024-05-26 07:41:00,ETH/USD,3792.7,3792.8,3792.0,3792.0,0.69931708,2651.8103673600003
1716709200,2024-05-26 07:40:00,ETH/USD,3791.4,3792.5,3791.4,3792.5,3.78427877,14351.877235225
1716709140,2024-05-26 07:39:00,ETH/USD,3792.9,3793.0,3789.0,3789.0,1.15609000,4380.42501
1716709080,2024-05-26 07:38:00,ETH/USD,3792.5,3793.0,3792.5,3793.0,0.31666000,1201.09138
1716709020,2024-05-26 07:37:00,ETH/USD,3789.5,3789.5,3788.8,3788.8,0.22423579,849.584561152
1716708960,2024-05-26 07:36:00,ETH/USD,3792.4,3792.4,3787.8,3787.8,0.04800000,181.8144
1716708900,2024-05-26 07:35:00,ETH/USD,3790.5,3793.9,3789.6,3793.9,0.20036126,760.1505843140001
1716708840,2024-05-26 07:34:00,ETH/USD,3789.6,3790.7,3789.6,3790.7,0.05560000,210.76291999999998
1716708780,2024-05-26 07:33:00,ETH/USD,3786.3,3790.0,3786.3,3790.0,0.07855774,297.7338346
1716708720,2024-05-26 07:32:00,ETH/USD,3785.9,3790.2,3785.9,3790.2,0.01278200,48.4463364
1716708660,2024-05-26 07:31:00,ETH/USD,3780.1,3780.3,3780.1,3780.3,2.80026000,10585.822878
1716708600,2024-05-26 07:30:00,ETH/USD,3773.5,3783.2,3773.5,3783.2,6.38238288,24145.830911615998
1716708540,2024-05-26 07:29:00,ETH/USD,3770.8,3772.5,3770.7,3772.5,1.14075033,4303.480619925
1716708480,2024-05-26 07:28:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.06180000,232.96128
1716708420,2024-05-26 07:27:00,ETH/USD,3769.7,3769.7,3769.7,3769.7,0.06625195,249.749975915
1716708360,2024-05-26 07:26:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.00829317,31.261933632
1716708300,2024-05-26 07:25:00,ETH/USD,3769.4,3769.4,3769.3,3769.3,0.09155722,345.106629346
1716708240,2024-05-26 07:24:00,ETH/USD,3768.9,3769.4,3768.9,3769.2,0.04140000,156.04487999999998
1716708180,2024-05-26 07:23:00,ETH/USD,3769.9,3769.9,3769.7,3769.9,0.09824844,370.386793956
1716708120,2024-05-26 07:22:00,ETH/USD,3770.3,3770.3,3770.3,3770.3,0.00000000,0.0
1716708060,2024-05-26 07:21:00,ETH/USD,3770.3,3770.3,3770.3,3770.3,0.06624141,249.749988123
1716708000,2024-05-26 07:20:00,ETH/USD,3769.7,3769.7,3769.5,3769.7,1.28310000,4836.902069999999
1716707940,2024-05-26 07:19:00,ETH/USD,3768.9,3769.8,3768.9,3769.8,0.14555019,548.695106262
1716707880,2024-05-26 07:18:00,ETH/USD,3768.9,3770.3,3768.8,3770.3,0.11248495,424.102006985
1716707820,2024-05-26 07:17:00,ETH/USD,3770.5,3770.5,3769.8,3769.8,0.97438274,3673.2280532520003
1716707760,2024-05-26 07:16:00,ETH/USD,3768.9,3768.9,3768.9,3768.9,0.02570000,96.86073
1716707700,2024-05-26 07:15:00,ETH/USD,3763.7,3764.3,3763.7,3764.3,5.04910757,19006.355625751003
1716707640,2024-05-26 07:14:00,ETH/USD,3765.1,3765.1,3764.6,3765.0,0.95830000,3607.9995000000004
1716707580,2024-05-26 07:13:00,ETH/USD,3765.6,3765.6,3764.5,3764.5,0.97260760,3661.3813102
1716707520,2024-05-26 07:12:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.00000000,0.0
1716707460,2024-05-26 07:11:00,ETH/USD,3768.2,3768.4,3768.2,3768.4,0.35880000,1352.10192
1716707400,2024-05-26 07:10:00,ETH/USD,3768.3,3768.3,3768.3,3768.3,0.00000000,0.0
1716707340,2024-05-26 07:09:00,ETH/USD,3768.3,3768.3,3768.3,3768.3,0.01030000,38.81349
1716707280,2024-05-26 07:08:00,ETH/USD,3767.2,3767.2,3767.2,3767.2,5.30900906,20000.098930832
1716707220,2024-05-26 07:07:00,ETH/USD,3765.2,3768.1,3765.2,3767.4,1.17634000,4431.743316
1716707160,2024-05-26 07:06:00,ETH/USD,3762.4,3765.1,3762.4,3765.1,0.05610000,211.22211
1716707100,2024-05-26 07:05:00,ETH/USD,3763.3,3763.5,3763.3,3763.5,0.33237897,1250.908253595
1716707040,2024-05-26 07:04:00,ETH/USD,3763.0,3763.6,3763.0,3763.6,0.08820000,331.94952
1716706980,2024-05-26 07:03:00,ETH/USD,3761.1,3762.1,3761.1,3762.1,0.10190000,383.35799000000003
1716706920,2024-05-26 07:02:00,ETH/USD,3759.8,3759.9,3759.8,3759.9,6.25021776,23500.193755824
1716706860,2024-05-26 07:01:00,ETH/USD,3759.4,3760.0,3759.4,3760.0,0.12950000,486.92
1716706800,2024-05-26 07:00:00,ETH/USD,3759.8,3760.2,3759.8,3760.2,0.07774441,292.334530482
1716706740,2024-05-26 06:59:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.03340000,125.54392
1716706680,2024-05-26 06:58:00,ETH/USD,3758.7,3758.7,3758.7,3758.7,0.03524888,132.489965256
1716706620,2024-05-26 06:57:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716706560,2024-05-26 06:56:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716706500,2024-05-26 06:55:00,ETH/USD,3755.9,3755.9,3755.1,3755.1,0.30320000,1138.5463200000002
1716706440,2024-05-26 06:54:00,ETH/USD,3755.8,3755.8,3755.8,3755.8,0.13014418,488.795511244
1716706380,2024-05-26 06:53:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.01670000,62.70516
1716706320,2024-05-26 06:52:00,ETH/USD,3756.1,3756.1,3756.1,3756.1,0.00000000,0.0
1716706260,2024-05-26 06:51:00,ETH/USD,3756.1,3756.1,3756.1,3756.1,0.00740000,27.79514
1716706200,2024-05-26 06:50:00,ETH/USD,3757.4,3757.4,3757.4,3757.4,0.00710318,26.689488532
1716706140,2024-05-26 06:49:00,ETH/USD,3756.3,3757.5,3756.3,3757.5,3.47850025,13070.464689375001
1716706080,2024-05-26 06:48:00,ETH/USD,3755.2,3755.2,3755.2,3755.2,0.00000000,0.0
1716706020,2024-05-26 06:47:00,ETH/USD,3754.9,3755.2,3754.9,3755.2,4.00000000,15020.8
1716705960,2024-05-26 06:46:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.00000000,0.0
1716705900,2024-05-26 06:45:00,ETH/USD,3756.4,3756.6,3756.4,3756.6,0.10230000,384.30018
1716705840,2024-05-26 06:44:00,ETH/USD,3754.3,3754.3,3754.3,3754.3,0.00000000,0.0
1716705780,2024-05-26 06:43:00,ETH/USD,3754.3,3754.3,3754.3,3754.3,0.01540000,57.81622
1716705720,2024-05-26 06:42:00,ETH/USD,3752.9,3752.9,3752.9,3752.9,0.00000000,0.0
1716705660,2024-05-26 06:41:00,ETH/USD,3752.9,3752.9,3752.8,3752.9,9.16865108,34409.030638132004
1716705600,2024-05-26 06:40:00,ETH/USD,3752.6,3752.6,3752.6,3752.6,0.04405584,165.323945184
1716705540,2024-05-26 06:39:00,ETH/USD,3753.2,3753.2,3753.2,3753.2,0.00000000,0.0
1716705480,2024-05-26 06:38:00,ETH/USD,3753.1,3753.2,3753.0,3753.2,0.48620000,1824.80584
1716705420,2024-05-26 06:37:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.00000000,0.0
1716705360,2024-05-26 06:36:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.00000000,0.0
1716705300,2024-05-26 06:35:00,ETH/USD,3754.6,3755.3,3754.6,3755.3,0.13450000,505.08785000000006
1716705240,2024-05-26 06:34:00,ETH/USD,3757.2,3757.2,3757.2,3757.2,0.00000000,0.0
1716705180,2024-05-26 06:33:00,ETH/USD,3758.2,3758.2,3757.2,3757.2,0.04920000,184.85424
1716705120,2024-05-26 06:32:00,ETH/USD,3757.0,3757.0,3757.0,3757.0,0.00000000,0.0
1716705060,2024-05-26 06:31:00,ETH/USD,3757.0,3757.0,3757.0,3757.0,0.00900006,33.81322542
1716705000,2024-05-26 06:30:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00687982,25.834412082
1716704940,2024-05-26 06:29:00,ETH/USD,3757.0,3757.0,3757.0,3757.0,0.26970000,1013.2629
1716704880,2024-05-26 06:28:00,ETH/USD,3757.1,3757.1,3757.1,3757.1,0.00000000,0.0
1716704820,2024-05-26 06:27:00,ETH/USD,3757.1,3757.1,3757.1,3757.1,0.13250000,497.81575000000004
1716704760,2024-05-26 06:26:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.00000000,0.0
1716704700,2024-05-26 06:25:00,ETH/USD,3756.1,3756.7,3756.1,3756.7,0.09160000,344.11372
1716704640,2024-05-26 06:24:00,ETH/USD,3756.1,3756.1,3755.5,3755.5,0.10280000,386.0654
1716704580,2024-05-26 06:23:00,ETH/USD,3756.9,3757.2,3756.9,3757.2,0.96490000,3625.32228
1716704520,2024-05-26 06:22:00,ETH/USD,3759.3,3759.3,3759.2,3759.2,0.93774915,3525.18660468
1716704460,2024-05-26 06:21:00,ETH/USD,3758.4,3758.4,3758.4,3758.4,0.00000000,0.0
1716704400,2024-05-26 06:20:00,ETH/USD,3758.1,3758.4,3758.1,3758.4,0.14765476,554.9456499839999
1716704340,2024-05-26 06:19:00,ETH/USD,3758.9,3758.9,3757.9,3757.9,0.02440000,91.69276
1716704280,2024-05-26 06:18:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.05090000,191.34837000000002
1716704220,2024-05-26 06:17:00,ETH/USD,3759.1,3759.1,3759.1,3759.1,0.12820000,481.91662
1716704160,2024-05-26 06:16:00,ETH/USD,3759.3,3759.3,3759.0,3759.2,0.44466219,1671.574104648
1716704100,2024-05-26 06:15:00,ETH/USD,3760.4,3760.4,3760.4,3760.4,0.07132260,268.20150504000003
1716704040,2024-05-26 06:14:00,ETH/USD,3761.0,3761.1,3761.0,3761.1,0.26940000,1013.2403399999998
1716703980,2024-05-26 06:13:00,ETH/USD,3760.9,3760.9,3760.9,3760.9,0.02648345,99.601607105
1716703920,2024-05-26 06:12:00,ETH/USD,3760.7,3761.1,3760.7,3761.1,0.07580000,285.09138
1716703860,2024-05-26 06:11:00,ETH/USD,3760.6,3760.9,3760.6,3760.9,0.26400000,992.8776
1716703800,2024-05-26 06:10:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00472255,17.75300996
1716703740,2024-05-26 06:09:00,ETH/USD,3758.0,3758.0,3758.0,3758.0,0.01160000,43.5928
1716703680,2024-05-26 06:08:00,ETH/USD,3759.0,3759.0,3759.0,3759.0,0.12200000,458.598
1716703620,2024-05-26 06:07:00,ETH/USD,3760.0,3760.0,3760.0,3760.0,0.01160000,43.616
1716703560,2024-05-26 06:06:00,ETH/USD,3758.2,3758.2,3758.0,3758.0,0.07810000,293.4998
1716703500,2024-05-26 06:05:00,ETH/USD,3757.1,3757.1,3757.1,3757.1,0.00000000,0.0
1716703440,2024-05-26 06:04:00,ETH/USD,3757.3,3757.3,3756.9,3757.1,0.06365944,239.174882024
1716703380,2024-05-26 06:03:00,ETH/USD,3758.9,3758.9,3758.9,3758.9,0.01290000,48.48981
1716703320,2024-05-26 06:02:00,ETH/USD,3760.4,3760.4,3758.3,3758.3,0.33767158,1269.0710991140002
1716703260,2024-05-26 06:01:00,ETH/USD,3760.0,3761.0,3759.6,3760.0,1.36789922,5143.3010672
1716703200,2024-05-26 06:00:00,ETH/USD,3760.9,3761.1,3759.7,3759.7,0.24580526,924.1540360219999
1716703140,2024-05-26 05:59:00,ETH/USD,3758.5,3759.5,3758.3,3759.0,0.66810000,2511.3879
1716703080,2024-05-26 05:58:00,ETH/USD,3758.1,3758.1,3758.1,3758.1,0.00000000,0.0
1716703020,2024-05-26 05:57:00,ETH/USD,3758.1,3758.1,3758.1,3758.1,0.00000000,0.0
1716702960,2024-05-26 05:56:00,ETH/USD,3757.8,3760.6,3757.3,3758.1,10.77427245,40490.793294345
1716702900,2024-05-26 05:55:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.00000000,0.0
1716702840,2024-05-26 05:54:00,ETH/USD,3756.2,3756.7,3756.2,3756.7,0.03590000,134.86553
1716702780,2024-05-26 05:53:00,ETH/USD,3754.6,3754.6,3754.6,3754.6,0.01780000,66.83188
1716702720,2024-05-26 05:52:00,ETH/USD,3755.2,3755.2,3754.8,3754.8,0.13270000,498.26196000000004
1716702660,2024-05-26 05:51:00,ETH/USD,3755.6,3755.6,3755.6,3755.6,0.00000000,0.0
1716702600,2024-05-26 05:50:00,ETH/USD,3754.9,3755.6,3754.9,3755.6,1.41956599,5331.322032044
1716702540,2024-05-26 05:49:00,ETH/USD,3754.1,3754.8,3754.1,3754.8,0.10390000,390.12372000000005
1716702480,2024-05-26 05:48:00,ETH/USD,3754.1,3754.1,3754.1,3754.1,0.26240000,985.0758400000001
1716702420,2024-05-26 05:47:00,ETH/USD,3751.2,3751.2,3751.2,3751.2,0.03160000,118.53792
1716702360,2024-05-26 05:46:00,ETH/USD,3753.0,3753.0,3752.0,3752.0,0.89440000,3355.7888
1716702300,2024-05-26 05:45:00,ETH/USD,3754.4,3754.4,3754.4,3754.4,0.03210000,120.51624
1716702240,2024-05-26 05:44:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.00338856,12.719976528
1716702180,2024-05-26 05:43:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.02540000,95.29572
1716702120,2024-05-26 05:42:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.02910000,109.19775
1716702060,2024-05-26 05:41:00,ETH/USD,3752.7,3752.8,3752.7,3752.8,0.17354262,651.270744336
1716702000,2024-05-26 05:40:00,ETH/USD,3752.4,3753.0,3752.2,3752.2,0.06643140,249.26389908
1716701940,2024-05-26 05:39:00,ETH/USD,3752.1,3752.1,3752.1,3752.1,0.01580000,59.28318
1716701880,2024-05-26 05:38:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1716701820,2024-05-26 05:37:00,ETH/USD,3750.6,3750.6,3750.5,3750.5,0.13470000,505.19235
1716701760,2024-05-26 05:36:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.00000000,0.0
1716701700,2024-05-26 05:35:00,ETH/USD,3752.3,3752.3,3751.1,3751.1,0.06062432,227.407886752
1716701640,2024-05-26 05:34:00,ETH/USD,3751.5,3752.5,3750.8,3752.5,1.08143426,4058.08206065
1716701580,2024-05-26 05:33:00,ETH/USD,3750.4,3752.4,3750.4,3752.4,0.96809697,3632.687070228
1716701520,2024-05-26 05:32:00,ETH/USD,3751.1,3751.1,3749.9,3750.2,1.22986000,4612.220971999999
1716701460,2024-05-26 05:31:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.05070000,190.01346
1716701400,2024-05-26 05:30:00,ETH/USD,3745.8,3747.0,3745.8,3747.0,0.03262978,122.26378565999998
1716701340,2024-05-26 05:29:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.00000000,0.0
1716701280,2024-05-26 05:28:00,ETH/USD,3745.7,3746.2,3745.7,3746.2,0.13850709,518.8752605579999
1716701220,2024-05-26 05:27:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00000000,0.0
1716701160,2024-05-26 05:26:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00990000,37.08144
1716701100,2024-05-26 05:25:00,ETH/USD,3744.4,3745.8,3744.4,3745.8,0.04870000,182.42046000000002
1716701040,2024-05-26 05:24:00,ETH/USD,3744.0,3744.3,3744.0,3744.3,0.10640000,398.39352
1716700980,2024-05-26 05:23:00,ETH/USD,3745.5,3745.5,3744.2,3744.2,0.03096262,115.93024180399999
1716700920,2024-05-26 05:22:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.04364156,163.455098824
1716700860,2024-05-26 05:21:00,ETH/USD,3745.7,3745.7,3745.4,3745.4,0.14650000,548.7011
1716700800,2024-05-26 05:20:00,ETH/USD,3744.6,3745.3,3744.6,3745.3,0.06130000,229.58689
1716700740,2024-05-26 05:19:00,ETH/USD,3743.5,3743.6,3743.4,3743.4,0.20242577,757.760627418
1716700680,2024-05-26 05:18:00,ETH/USD,3745.1,3745.1,3744.0,3744.0,0.04750000,177.84
1716700620,2024-05-26 05:17:00,ETH/USD,3745.3,3745.3,3745.1,3745.1,0.02370000,88.75886999999999
1716700560,2024-05-26 05:16:00,ETH/USD,3743.9,3745.3,3743.9,3745.3,0.06760000,253.18228
1716700500,2024-05-26 05:15:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,4.45338000,16663.211946
1716700440,2024-05-26 05:14:00,ETH/USD,3742.1,3742.1,3742.1,3742.1,0.00451722,16.903888962
1716700380,2024-05-26 05:13:00,ETH/USD,3742.1,3742.1,3742.1,3742.1,0.02910000,108.89511
1716700320,2024-05-26 05:12:00,ETH/USD,3744.1,3744.1,3742.9,3742.9,0.13420000,502.2971800000001
1716700260,2024-05-26 05:11:00,ETH/USD,3743.8,3743.8,3743.7,3743.7,0.09454739,353.957063943
1716700200,2024-05-26 05:10:00,ETH/USD,3743.3,3744.1,3743.3,3743.9,2.80752691,10511.099998349
1716700140,2024-05-26 05:09:00,ETH/USD,3742.9,3742.9,3742.9,3742.9,0.93000000,3480.8970000000004
1716700080,2024-05-26 05:08:00,ETH/USD,3744.0,3744.0,3743.1,3743.1,1.19135609,4459.364980479
1716700020,2024-05-26 05:07:00,ETH/USD,3743.3,3743.3,3743.3,3743.3,0.01270000,47.53991
1716699960,2024-05-26 05:06:00,ETH/USD,3741.8,3741.8,3741.8,3741.8,0.93000000,3479.8740000000003
1716699900,2024-05-26 05:05:00,ETH/USD,3745.2,3745.2,3745.2,3745.2,0.00000000,0.0
1716699840,2024-05-26 05:04:00,ETH/USD,3744.7,3745.2,3744.6,3745.2,6.30630000,23618.35476
1716699780,2024-05-26 05:03:00,ETH/USD,3745.6,3745.6,3744.4,3744.4,0.31570000,1182.10708
1716699720,2024-05-26 05:02:00,ETH/USD,3747.2,3747.2,3746.7,3746.7,0.27800000,1041.5826
1716699660,2024-05-26 05:01:00,ETH/USD,3749.0,3749.3,3749.0,3749.1,1.97715600,7412.5555595999995
1716699600,2024-05-26 05:00:00,ETH/USD,3747.1,3748.5,3747.1,3748.0,0.50611619,1896.9234801199998
1716699540,2024-05-26 04:59:00,ETH/USD,3747.3,3747.3,3747.3,3747.3,0.01040000,38.97192
1716699480,2024-05-26 04:58:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.00000000,0.0
1716699420,2024-05-26 04:57:00,ETH/USD,3747.6,3748.3,3747.5,3747.8,0.29620085,1110.1015456300001
1716699360,2024-05-26 04:56:00,ETH/USD,3747.5,3747.5,3747.5,3747.5,0.01650000,61.83375
1716699300,2024-05-26 04:55:00,ETH/USD,3747.3,3747.3,3747.0,3747.0,8.70241384,32607.94465848
1716699240,2024-05-26 04:54:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.15000000,561.93
1716699180,2024-05-26 04:53:00,ETH/USD,3747.5,3747.8,3747.0,3747.0,0.43416364,1626.8111590800002
1716699120,2024-05-26 04:52:00,ETH/USD,3748.2,3748.2,3748.2,3748.2,0.56000000,2098.992
1716699060,2024-05-26 04:51:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1716699000,2024-05-26 04:50:00,ETH/USD,3745.1,3747.6,3745.1,3747.6,0.16148810,605.19280356
1716698940,2024-05-26 04:49:00,ETH/USD,3744.6,3745.0,3744.6,3745.0,2.03640000,7626.318
1716698880,2024-05-26 04:48:00,ETH/USD,3745.9,3745.9,3745.4,3745.4,2.06010000,7715.898539999999
1716698820,2024-05-26 04:47:00,ETH/USD,3747.5,3747.6,3746.3,3746.3,0.03681190,137.90842097
1716698760,2024-05-26 04:46:00,ETH/USD,3747.6,3748.0,3747.6,3747.7,0.06052574,226.832315798
1716698700,2024-05-26 04:45:00,ETH/USD,3751.2,3751.2,3750.8,3750.8,0.30000000,1125.24
1716698640,2024-05-26 04:44:00,ETH/USD,3751.6,3753.1,3751.5,3753.1,0.14580221,547.210274351
1716698580,2024-05-26 04:43:00,ETH/USD,3752.4,3752.9,3752.4,3752.9,0.05359239,201.126880431
1716698520,2024-05-26 04:42:00,ETH/USD,3750.8,3751.4,3750.8,3751.4,0.21844642,819.479899988
1716698460,2024-05-26 04:41:00,ETH/USD,3751.7,3752.0,3750.4,3750.4,5.83620000,21888.08448
1716698400,2024-05-26 04:40:00,ETH/USD,3749.7,3749.7,3749.7,3749.7,0.16004000,600.1019879999999
1716698340,2024-05-26 04:39:00,ETH/USD,3750.0,3750.0,3749.1,3749.1,0.17192935,644.580326085
1716698280,2024-05-26 04:38:00,ETH/USD,3747.5,3749.4,3747.5,3749.2,0.04689903,175.833843276
1716698220,2024-05-26 04:37:00,ETH/USD,3748.6,3748.6,3747.4,3747.5,0.43222077,1619.7473355749999
1716698160,2024-05-26 04:36:00,ETH/USD,3748.5,3748.5,3747.3,3747.3,4.79524162,17969.208922626
1716698100,2024-05-26 04:35:00,ETH/USD,3747.7,3748.8,3747.4,3747.6,2.86541128,10738.415312928
1716698040,2024-05-26 04:34:00,ETH/USD,3750.3,3750.3,3747.0,3749.1,7.30577102,27390.066131082
1716697980,2024-05-26 04:33:00,ETH/USD,3751.8,3751.9,3751.6,3751.9,0.64430000,2417.34917
1716697920,2024-05-26 04:32:00,ETH/USD,3757.3,3757.3,3757.3,3757.3,0.09750000,366.33675000000005
1716697860,2024-05-26 04:31:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.08830000,331.79608
1716697800,2024-05-26 04:30:00,ETH/USD,3757.4,3757.5,3757.4,3757.5,0.28088350,1055.41975125
1716697740,2024-05-26 04:29:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.02098785,78.88913058
1716697680,2024-05-26 04:28:00,ETH/USD,3756.4,3758.6,3756.4,3758.6,8.22910000,30929.89526
1716697620,2024-05-26 04:27:00,ETH/USD,3758.5,3758.5,3756.8,3756.8,7.35090000,27615.86112
1716697560,2024-05-26 04:26:00,ETH/USD,3758.9,3758.9,3758.8,3758.8,0.07560000,284.16528
1716697500,2024-05-26 04:25:00,ETH/USD,3759.2,3759.2,3758.6,3758.6,0.27847599,1046.679856014
1716697440,2024-05-26 04:24:00,ETH/USD,3759.3,3759.8,3759.3,3759.8,0.17117813,643.595533174
1716697380,2024-05-26 04:23:00,ETH/USD,3760.7,3760.7,3759.5,3759.5,0.08778518,330.02838421
1716697320,2024-05-26 04:22:00,ETH/USD,3761.2,3761.2,3760.9,3760.9,0.05130000,192.93417
1716697260,2024-05-26 04:21:00,ETH/USD,3760.8,3760.8,3760.7,3760.8,0.23610000,887.92488
1716697200,2024-05-26 04:20:00,ETH/USD,3763.3,3763.6,3763.3,3763.6,0.06760000,254.41935999999998
1716697140,2024-05-26 04:19:00,ETH/USD,3762.2,3762.7,3761.9,3762.7,0.96083309,3615.3266677429997
1716697080,2024-05-26 04:18:00,ETH/USD,3761.2,3762.4,3761.2,3762.4,0.28050000,1055.3532
1716697020,2024-05-26 04:17:00,ETH/USD,3763.3,3763.3,3763.0,3763.0,7.57897830,28519.695342900002
1716696960,2024-05-26 04:16:00,ETH/USD,3761.0,3762.1,3761.0,3762.1,0.14169457,533.0691417969999
1716696900,2024-05-26 04:15:00,ETH/USD,3757.2,3757.2,3757.2,3757.2,0.00000000,0.0
1716696840,2024-05-26 04:14:00,ETH/USD,3758.5,3758.5,3757.2,3757.2,0.01907918,71.684295096
1716696780,2024-05-26 04:13:00,ETH/USD,3760.6,3760.6,3760.6,3760.6,0.00510000,19.17906
1716696720,2024-05-26 04:12:00,ETH/USD,3759.2,3759.2,3758.8,3758.8,0.16460000,618.69848
1716696660,2024-05-26 04:11:00,ETH/USD,3763.5,3763.5,3760.7,3760.7,1.56005163,5866.886164941
1716696600,2024-05-26 04:10:00,ETH/USD,3761.4,3761.5,3760.1,3761.5,0.06769471,254.63365166500003
1716696540,2024-05-26 04:09:00,ETH/USD,3764.2,3764.3,3761.1,3761.1,0.27254232,1025.058919752
1716696480,2024-05-26 04:08:00,ETH/USD,3766.6,3766.6,3765.8,3765.8,0.44326645,1669.25279741
1716696420,2024-05-26 04:07:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.04910000,185.00388999999998
1716696360,2024-05-26 04:06:00,ETH/USD,3768.8,3768.8,3768.8,3768.8,0.00000000,0.0
1716696300,2024-05-26 04:05:00,ETH/USD,3766.7,3768.8,3766.7,3768.8,0.78226640,2948.2056083200005
1716696240,2024-05-26 04:04:00,ETH/USD,3765.9,3765.9,3765.9,3765.9,0.00860000,32.38674
1716696180,2024-05-26 04:03:00,ETH/USD,3765.1,3765.1,3764.7,3764.7,0.09610000,361.78767
1716696120,2024-05-26 04:02:00,ETH/USD,3769.1,3769.1,3769.1,3769.1,0.00730000,27.51443
1716696060,2024-05-26 04:01:00,ETH/USD,3769.2,3769.2,3769.2,3769.2,0.20440000,770.4244799999999
1716696000,2024-05-26 04:00:00,ETH/USD,3767.7,3768.2,3767.2,3768.2,0.38960000,1468.09072
1716695940,2024-05-26 03:59:00,ETH/USD,3770.8,3770.8,3770.6,3770.6,0.17570000,662.49442
1716695880,2024-05-26 03:58:00,ETH/USD,3769.3,3769.3,3769.3,3769.3,0.00000000,0.0
1716695820,2024-05-26 03:57:00,ETH/USD,3769.3,3769.3,3769.3,3769.3,0.01828656,68.927530608
1716695760,2024-05-26 03:56:00,ETH/USD,3767.1,3767.1,3767.0,3767.0,0.04791323,180.48913741
1716695700,2024-05-26 03:55:00,ETH/USD,3764.9,3770.1,3764.9,3770.1,0.16058873,605.435570973
1716695640,2024-05-26 03:54:00,ETH/USD,3766.2,3766.2,3766.2,3766.2,0.00000000,0.0
1716695580,2024-05-26 03:53:00,ETH/USD,3767.4,3767.4,3766.2,3766.2,0.17542568,660.688196016
1716695520,2024-05-26 03:52:00,ETH/USD,3763.8,3763.8,3761.5,3761.5,0.47400000,1782.951
1716695460,2024-05-26 03:51:00,ETH/USD,3767.1,3767.1,3763.9,3763.9,0.76540000,2880.88906
1716695400,2024-05-26 03:50:00,ETH/USD,3769.7,3769.7,3768.1,3768.1,0.31160069,1174.1425599890001
1716695340,2024-05-26 03:49:00,ETH/USD,3769.9,3769.9,3769.9,3769.9,0.02560000,96.50944000000001
1716695280,2024-05-26 03:48:00,ETH/USD,3765.1,3767.3,3765.1,3767.3,10.49822127,39549.948990471
1716695220,2024-05-26 03:47:00,ETH/USD,3761.6,3762.0,3761.1,3762.0,0.08100000,304.72200000000004
1716695160,2024-05-26 03:46:00,ETH/USD,3750.3,3757.6,3750.3,3757.6,38.62066027,145120.993030552
1716695100,2024-05-26 03:45:00,ETH/USD,3750.8,3750.8,3749.7,3749.9,0.21174087,794.007088413
1716695040,2024-05-26 03:44:00,ETH/USD,3747.4,3752.0,3747.4,3752.0,67.98571879,255082.41690008002
1716694980,2024-05-26 03:43:00,ETH/USD,3746.5,3747.5,3746.5,3747.5,0.62660000,2348.1835
1716694920,2024-05-26 03:42:00,ETH/USD,3745.6,3745.9,3745.6,3745.9,0.05440882,203.80999883799998
1716694860,2024-05-26 03:41:00,ETH/USD,3745.6,3745.6,3744.4,3744.4,0.04761306,178.282341864
1716694800,2024-05-26 03:40:00,ETH/USD,3746.0,3746.0,3746.0,3746.0,0.02720000,101.8912
1716694740,2024-05-26 03:39:00,ETH/USD,3747.0,3747.0,3747.0,3747.0,0.04890000,183.2283
1716694680,2024-05-26 03:38:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.01120000,41.96304
1716694620,2024-05-26 03:37:00,ETH/USD,3745.1,3745.1,3744.4,3744.4,0.06500000,243.38600000000002
1716694560,2024-05-26 03:36:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.00930000,34.839659999999995
1716694500,2024-05-26 03:35:00,ETH/USD,3745.3,3746.3,3745.3,3746.3,0.15270000,572.06001
1716694440,2024-05-26 03:34:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.07943162,297.225178878
1716694380,2024-05-26 03:33:00,ETH/USD,3741.1,3741.1,3741.0,3741.1,0.20543498,768.5528036779999
1716694320,2024-05-26 03:32:00,ETH/USD,3740.5,3741.3,3740.5,3741.2,0.07192911,269.101186332
1716694260,2024-05-26 03:31:00,ETH/USD,3739.7,3741.7,3739.7,3740.7,0.18720000,700.25904
1716694200,2024-05-26 03:30:00,ETH/USD,3741.4,3741.4,3740.6,3740.6,0.11557236,432.309969816
1716694140,2024-05-26 03:29:00,ETH/USD,3740.4,3740.5,3740.4,3740.5,0.01015913,38.000225765
1716694080,2024-05-26 03:28:00,ETH/USD,3739.2,3739.2,3739.2,3739.2,0.07670000,286.79664
1716694020,2024-05-26 03:27:00,ETH/USD,3738.6,3739.3,3738.6,3739.3,0.05474051,204.691189043
1716693960,2024-05-26 03:26:00,ETH/USD,3738.6,3739.3,3738.6,3739.0,0.70688919,2643.0586814099997
1716693900,2024-05-26 03:25:00,ETH/USD,3739.2,3739.5,3739.2,3739.5,0.02100000,78.5295
1716693840,2024-05-26 03:24:00,ETH/USD,3739.2,3739.2,3739.1,3739.1,0.15010000,561.23891
1716693780,2024-05-26 03:23:00,ETH/USD,3739.8,3739.8,3739.3,3739.3,0.04142187,154.88879849100002
1716693720,2024-05-26 03:22:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.00000000,0.0
1716693660,2024-05-26 03:21:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.00000000,0.0
1716693600,2024-05-26 03:20:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.02540000,94.92996
1716693540,2024-05-26 03:19:00,ETH/USD,3738.0,3738.4,3738.0,3738.3,0.08788463,328.53911232900003
1716693480,2024-05-26 03:18:00,ETH/USD,3736.9,3736.9,3736.9,3736.9,0.73005862,2728.1560570780002
1716693420,2024-05-26 03:17:00,ETH/USD,3738.5,3738.5,3738.5,3738.5,0.05000000,186.925
1716693360,2024-05-26 03:16:00,ETH/USD,3739.3,3739.3,3739.1,3739.3,0.25130000,939.6860900000001
1716693300,2024-05-26 03:15:00,ETH/USD,3736.8,3740.4,3736.8,3740.4,0.63450000,2373.2837999999997
1716693240,2024-05-26 03:14:00,ETH/USD,3737.5,3737.5,3737.5,3737.5,0.15620000,583.7975
1716693180,2024-05-26 03:13:00,ETH/USD,3736.3,3736.3,3736.3,3736.3,0.70000000,2615.41
1716693120,2024-05-26 03:12:00,ETH/USD,3736.1,3737.0,3736.1,3736.6,1.79853577,6720.4087581819995
1716693060,2024-05-26 03:11:00,ETH/USD,3736.3,3736.3,3736.3,3736.3,0.00000000,0.0
1716693000,2024-05-26 03:10:00,ETH/USD,3736.3,3736.3,3736.3,3736.3,0.00151176,5.648388888
1716692940,2024-05-26 03:09:00,ETH/USD,3735.9,3735.9,3735.9,3735.9,0.00000000,0.0
1716692880,2024-05-26 03:08:00,ETH/USD,3735.9,3735.9,3735.9,3735.9,0.01290000,48.193110000000004
1716692820,2024-05-26 03:07:00,ETH/USD,3735.7,3737.0,3735.7,3736.2,1.24360000,4646.33832
1716692760,2024-05-26 03:06:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.00000000,0.0
1716692700,2024-05-26 03:05:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.01270000,47.44847
1716692640,2024-05-26 03:04:00,ETH/USD,3737.8,3738.8,3737.8,3738.8,0.06539164,244.486263632
1716692580,2024-05-26 03:03:00,ETH/USD,3740.0,3740.0,3739.5,3739.5,0.07840000,293.1768
1716692520,2024-05-26 03:02:00,ETH/USD,3740.3,3740.6,3740.3,3740.6,0.88843908,3323.295222648
1716692460,2024-05-26 03:01:00,ETH/USD,3740.4,3740.4,3740.2,3740.2,0.06550000,244.9831
1716692400,2024-05-26 03:00:00,ETH/USD,3737.8,3738.0,3737.8,3738.0,0.06940000,259.41720000000004
1716692340,2024-05-26 02:59:00,ETH/USD,3738.1,3738.1,3737.4,3737.4,0.03170000,118.47558
1716692280,2024-05-26 02:58:00,ETH/USD,3737.4,3739.2,3737.2,3738.4,1.51746718,5672.899305712
1716692220,2024-05-26 02:57:00,ETH/USD,3739.2,3739.2,3739.2,3739.2,0.00000000,0.0
1716692160,2024-05-26 02:56:00,ETH/USD,3740.1,3740.1,3739.2,3739.2,0.08310000,310.72751999999997
1716692100,2024-05-26 02:55:00,ETH/USD,3738.6,3739.4,3738.6,3739.0,0.09531561,356.38506579
1716692040,2024-05-26 02:54:00,ETH/USD,3739.4,3739.4,3739.4,3739.4,0.51177945,1913.7480753300001
1716691980,2024-05-26 02:53:00,ETH/USD,3739.4,3740.0,3739.4,3740.0,0.16759821,626.8173054
1716691920,2024-05-26 02:52:00,ETH/USD,3740.0,3740.1,3739.8,3739.8,0.28310000,1058.73738
1716691860,2024-05-26 02:51:00,ETH/USD,3738.9,3738.9,3738.3,3738.7,0.46009583,1720.1602796209997
1716691800,2024-05-26 02:50:00,ETH/USD,3738.5,3739.4,3738.5,3739.0,0.51459252,1924.06143228
1716691740,2024-05-26 02:49:00,ETH/USD,3739.6,3739.6,3738.6,3738.6,0.28580000,1068.49188
1716691680,2024-05-26 02:48:00,ETH/USD,3738.8,3738.8,3738.8,3738.8,0.06581247,246.059662836
1716691620,2024-05-26 02:47:00,ETH/USD,3736.8,3737.5,3736.0,3737.4,0.99641059,3723.984939066
1716691560,2024-05-26 02:46:00,ETH/USD,3733.8,3736.2,3733.5,3736.2,0.97237440,3632.9852332799996
1716691500,2024-05-26 02:45:00,ETH/USD,3735.2,3735.2,3733.1,3733.1,0.05300000,197.8543
1716691440,2024-05-26 02:44:00,ETH/USD,3737.1,3737.1,3735.7,3735.7,0.73398787,2741.958485959
1716691380,2024-05-26 02:43:00,ETH/USD,3736.7,3736.7,3735.9,3735.9,0.09504183,355.066772697
1716691320,2024-05-26 02:42:00,ETH/USD,3739.0,3739.7,3738.8,3738.8,0.56910000,2127.7510800000005
1716691260,2024-05-26 02:41:00,ETH/USD,3741.2,3741.2,3738.7,3738.7,0.03220932,120.42098468399999
1716691200,2024-05-26 02:40:00,ETH/USD,3739.4,3740.6,3739.4,3740.2,7.68197000,28732.104193999996
1716691140,2024-05-26 02:39:00,ETH/USD,3739.3,3739.3,3736.6,3736.6,0.76882565,2872.79392379
1716691080,2024-05-26 02:38:00,ETH/USD,3739.3,3739.3,3739.3,3739.3,0.03279634,122.63535416200001
1716691020,2024-05-26 02:37:00,ETH/USD,3743.4,3743.4,3741.4,3741.4,0.24975038,934.416071732
1716690960,2024-05-26 02:36:00,ETH/USD,3743.5,3744.0,3743.5,3743.9,0.16451646,615.933174594
1716690900,2024-05-26 02:35:00,ETH/USD,3743.6,3745.4,3743.6,3745.2,0.29032913,1087.3406576759999
1716690840,2024-05-26 02:34:00,ETH/USD,3741.3,3743.6,3741.3,3743.6,0.26900000,1007.0284
1716690780,2024-05-26 02:33:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.05140000,192.3645
1716690720,2024-05-26 02:32:00,ETH/USD,3744.4,3744.6,3744.4,3744.6,0.05210000,195.09366
1716690660,2024-05-26 02:31:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.13520000,506.24287999999996
1716690600,2024-05-26 02:30:00,ETH/USD,3744.1,3744.4,3741.3,3741.3,0.28330516,1059.929595108
1716690540,2024-05-26 02:29:00,ETH/USD,3742.8,3744.8,3742.8,3744.1,0.04040426,151.277589866
1716690480,2024-05-26 02:28:00,ETH/USD,3741.3,3742.0,3741.3,3741.6,0.15430000,577.3288799999999
1716690420,2024-05-26 02:27:00,ETH/USD,3741.6,3741.6,3741.6,3741.6,0.05110000,191.19576
1716690360,2024-05-26 02:26:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.01300000,48.64209999999999
1716690300,2024-05-26 02:25:00,ETH/USD,3740.5,3740.9,3740.2,3740.3,0.17590000,657.91877
1716690240,2024-05-26 02:24:00,ETH/USD,3739.6,3740.0,3739.5,3740.0,1.15828371,4331.9810754
1716690180,2024-05-26 02:23:00,ETH/USD,3739.3,3739.3,3739.3,3739.3,0.00000000,0.0
1716690120,2024-05-26 02:22:00,ETH/USD,3743.2,3743.2,3739.3,3739.3,4.61970000,17274.44421
1716690060,2024-05-26 02:21:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.02430000,90.97191
1716690000,2024-05-26 02:20:00,ETH/USD,3750.1,3750.1,3749.0,3749.0,0.01739462,65.21243038
1716689940,2024-05-26 02:19:00,ETH/USD,3753.5,3753.5,3750.7,3750.7,0.49188508,1844.913369556
1716689880,2024-05-26 02:18:00,ETH/USD,3754.7,3755.0,3754.0,3754.6,1.05415723,3957.938735758
1716689820,2024-05-26 02:17:00,ETH/USD,3754.2,3755.2,3753.9,3753.9,4.73026252,17756.932473828
1716689760,2024-05-26 02:16:00,ETH/USD,3751.7,3754.2,3751.7,3754.2,0.21997224,825.819783408
1716689700,2024-05-26 02:15:00,ETH/USD,3752.6,3752.6,3751.6,3751.8,0.88256756,3311.216971608
1716689640,2024-05-26 02:14:00,ETH/USD,3753.6,3753.8,3753.6,3753.8,0.25530753,958.3734061140001
1716689580,2024-05-26 02:13:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.51340000,1926.9955599999998
1716689520,2024-05-26 02:12:00,ETH/USD,3754.9,3755.8,3754.9,3755.8,0.08490000,318.86742000000004
1716689460,2024-05-26 02:11:00,ETH/USD,3756.0,3756.0,3754.8,3754.8,6.91121825,25950.2422851
1716689400,2024-05-26 02:10:00,ETH/USD,3754.2,3755.7,3754.1,3755.7,8.44660000,31722.89562
1716689340,2024-05-26 02:09:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.01500929,56.337370015
1716689280,2024-05-26 02:08:00,ETH/USD,3755.7,3755.7,3754.5,3754.5,0.54062731,2029.785235395
1716689220,2024-05-26 02:07:00,ETH/USD,3757.6,3757.6,3756.3,3756.3,0.05950000,223.49985
1716689160,2024-05-26 02:06:00,ETH/USD,3757.4,3758.5,3757.4,3758.5,0.05240000,196.9454
1716689100,2024-05-26 02:05:00,ETH/USD,3756.3,3757.8,3756.3,3757.6,0.20349901,764.667879976
1716689040,2024-05-26 02:04:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.01670000,62.75192
1716688980,2024-05-26 02:03:00,ETH/USD,3758.5,3758.5,3758.5,3758.5,0.00000000,0.0
1716688920,2024-05-26 02:02:00,ETH/USD,3759.9,3759.9,3758.5,3758.5,0.04860000,182.6631
1716688860,2024-05-26 02:01:00,ETH/USD,3758.8,3759.2,3758.8,3759.2,0.34500000,1296.9239999999998
1716688800,2024-05-26 02:00:00,ETH/USD,3758.1,3758.1,3758.1,3758.1,0.00989310,37.17925911
1716688740,2024-05-26 01:59:00,ETH/USD,3757.5,3757.5,3757.5,3757.5,0.00660000,24.7995
1716688680,2024-05-26 01:58:00,ETH/USD,3757.5,3757.6,3757.4,3757.4,0.07709213,289.665969262
1716688620,2024-05-26 01:57:00,ETH/USD,3758.4,3758.4,3758.4,3758.4,0.15939229,599.0599827359999
1716688560,2024-05-26 01:56:00,ETH/USD,3758.1,3759.2,3757.3,3759.2,7.55407830,28397.291145359995
1716688500,2024-05-26 01:55:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.00000000,0.0
1716688440,2024-05-26 01:54:00,ETH/USD,3758.8,3758.8,3758.4,3758.8,0.53574928,2013.7743936640002
1716688380,2024-05-26 01:53:00,ETH/USD,3757.6,3758.8,3757.4,3758.8,0.83089867,3123.1819207959998
1716688320,2024-05-26 01:52:00,ETH/USD,3755.3,3756.9,3755.3,3756.9,0.09740000,365.92206
1716688260,2024-05-26 01:51:00,ETH/USD,3755.5,3755.5,3754.7,3754.8,7.98300000,29974.5684
1716688200,2024-05-26 01:50:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.02020000,75.84696
1716688140,2024-05-26 01:49:00,ETH/USD,3753.7,3753.7,3753.5,3753.5,0.95790000,3595.47765
1716688080,2024-05-26 01:48:00,ETH/USD,3754.4,3754.4,3753.3,3753.3,0.08580000,322.03314
1716688020,2024-05-26 01:47:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.03996323,150.001983805
1716687960,2024-05-26 01:46:00,ETH/USD,3752.8,3753.7,3752.8,3753.5,7.01905299,26346.015397965
1716687900,2024-05-26 01:45:00,ETH/USD,3754.7,3754.8,3752.1,3752.1,0.45960997,1724.5025684369998
1716687840,2024-05-26 01:44:00,ETH/USD,3754.5,3755.3,3754.5,3755.3,0.26320000,988.39496
1716687780,2024-05-26 01:43:00,ETH/USD,3755.2,3756.2,3755.0,3755.0,0.03724687,139.86199685
1716687720,2024-05-26 01:42:00,ETH/USD,3756.2,3756.2,3755.4,3755.4,3.19778632,12008.966746128
1716687660,2024-05-26 01:41:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.00000000,0.0
1716687600,2024-05-26 01:40:00,ETH/USD,3759.3,3759.3,3758.0,3759.3,0.90165408,3389.5881829440004
1716687540,2024-05-26 01:39:00,ETH/USD,3757.9,3758.5,3757.9,3758.5,0.06028227,226.570911795
1716687480,2024-05-26 01:38:00,ETH/USD,3757.5,3758.3,3757.5,3758.3,1.09088912,4099.888579696
1716687420,2024-05-26 01:37:00,ETH/USD,3759.1,3759.1,3759.1,3759.1,0.00760000,28.56916
1716687360,2024-05-26 01:36:00,ETH/USD,3757.3,3757.3,3757.2,3757.2,0.07963720,299.21288784
1716687300,2024-05-26 01:35:00,ETH/USD,3755.4,3755.4,3755.3,3755.3,0.07583286,284.775139158
1716687240,2024-05-26 01:34:00,ETH/USD,3759.1,3759.1,3759.1,3759.1,0.00640000,24.05824
1716687180,2024-05-26 01:33:00,ETH/USD,3759.6,3759.6,3759.6,3759.6,0.01260000,47.37096
1716687120,2024-05-26 01:32:00,ETH/USD,3759.3,3759.4,3759.0,3759.0,0.11450000,430.4055
1716687060,2024-05-26 01:31:00,ETH/USD,3758.9,3758.9,3758.6,3758.7,0.13929913,523.583639931
1716687000,2024-05-26 01:30:00,ETH/USD,3757.2,3757.3,3757.0,3757.2,0.24300000,912.9996
1716686940,2024-05-26 01:29:00,ETH/USD,3758.0,3759.3,3758.0,3759.1,0.16147205,606.989583155
1716686880,2024-05-26 01:28:00,ETH/USD,3757.8,3757.8,3757.8,3757.8,0.02605300,97.9019634
1716686820,2024-05-26 01:27:00,ETH/USD,3757.4,3758.7,3757.4,3758.4,0.88495640,3326.02013376
1716686760,2024-05-26 01:26:00,ETH/USD,3757.0,3757.3,3755.7,3757.3,0.39342842,1478.228602466
1716686700,2024-05-26 01:25:00,ETH/USD,3756.9,3757.6,3756.8,3757.5,1.51605166,5696.56411245
1716686640,2024-05-26 01:24:00,ETH/USD,3754.6,3754.6,3754.6,3754.6,1.54000000,5782.084
1716686580,2024-05-26 01:23:00,ETH/USD,3752.4,3754.6,3752.4,3754.6,0.55242822,2074.1469948120002
1716686520,2024-05-26 01:22:00,ETH/USD,3752.8,3752.8,3751.7,3752.5,0.09650044,362.11790110000004
1716686460,2024-05-26 01:21:00,ETH/USD,3750.8,3751.9,3750.8,3751.9,2.12378000,7968.210182
1716686400,2024-05-26 01:20:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.00000000,0.0
1716686340,2024-05-26 01:19:00,ETH/USD,3756.7,3756.7,3752.4,3752.5,42.39838686,159099.94669215
1716686280,2024-05-26 01:18:00,ETH/USD,3758.4,3758.4,3756.7,3756.7,0.15605459,586.2502782529999
1716686220,2024-05-26 01:17:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.04090000,153.58359
1716686160,2024-05-26 01:16:00,ETH/USD,3754.4,3754.4,3754.4,3754.4,0.01570000,58.94408
1716686100,2024-05-26 01:15:00,ETH/USD,3753.4,3753.4,3752.1,3753.0,0.29209819,1096.2445070699998
1716686040,2024-05-26 01:14:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,0.00000000,0.0
1716685980,2024-05-26 01:13:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,0.00000000,0.0
1716685920,2024-05-26 01:12:00,ETH/USD,3751.7,3752.1,3751.7,3752.0,0.12966936,486.51943872000004
1716685860,2024-05-26 01:11:00,ETH/USD,3751.0,3751.8,3750.8,3751.8,0.08525511,319.860121698
1716685800,2024-05-26 01:10:00,ETH/USD,3747.9,3749.1,3747.8,3749.1,2.78422975,10438.355755725
1716685740,2024-05-26 01:09:00,ETH/USD,3748.0,3748.4,3748.0,3748.4,2.74046117,10272.344649628001
1716685680,2024-05-26 01:08:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.25710000,964.02216
1716685620,2024-05-26 01:07:00,ETH/USD,3749.0,3749.4,3749.0,3749.4,0.46690385,1750.60929519
1716685560,2024-05-26 01:06:00,ETH/USD,3748.1,3748.1,3748.1,3748.1,0.00000000,0.0
1716685500,2024-05-26 01:05:00,ETH/USD,3747.7,3748.1,3747.7,3748.1,0.12810000,480.13160999999997
1716685440,2024-05-26 01:04:00,ETH/USD,3747.9,3748.0,3747.9,3748.0,0.06118448,229.31943104
1716685380,2024-05-26 01:03:00,ETH/USD,3749.2,3749.3,3748.9,3748.9,0.40383862,1513.9506025179999
1716685320,2024-05-26 01:02:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.01470670,55.11924093
1716685260,2024-05-26 01:01:00,ETH/USD,3746.2,3746.6,3746.2,3746.6,1.44970000,5431.446019999999
1716685200,2024-05-26 01:00:00,ETH/USD,3745.8,3745.8,3744.9,3745.1,0.89423555,3349.001558305
1716685140,2024-05-26 00:59:00,ETH/USD,3746.0,3746.0,3746.0,3746.0,0.09010000,337.5146
1716685080,2024-05-26 00:58:00,ETH/USD,3746.9,3746.9,3746.2,3746.2,0.04450000,166.70589999999999
1716685020,2024-05-26 00:57:00,ETH/USD,3746.9,3747.0,3746.9,3747.0,0.08983538,336.61316886000003
1716684960,2024-05-26 00:56:00,ETH/USD,3746.1,3746.1,3746.1,3746.1,0.02671895,100.091858595
1716684900,2024-05-26 00:55:00,ETH/USD,3748.0,3748.0,3746.9,3746.9,0.05561099,208.368818431
1716684840,2024-05-26 00:54:00,ETH/USD,3749.9,3749.9,3747.9,3747.9,0.05223622,195.776128938
1716684780,2024-05-26 00:53:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.05150000,193.11984999999999
1716684720,2024-05-26 00:52:00,ETH/USD,3750.1,3750.1,3750.1,3750.1,0.00000000,0.0
1716684660,2024-05-26 00:51:00,ETH/USD,3749.1,3750.1,3749.1,3750.1,1.25160167,4693.631422667
1716684600,2024-05-26 00:50:00,ETH/USD,3749.2,3749.2,3749.2,3749.2,0.00740000,27.74408
1716684540,2024-05-26 00:49:00,ETH/USD,3749.2,3749.2,3749.2,3749.2,0.31328258,1174.559048936
1716684480,2024-05-26 00:48:00,ETH/USD,3747.7,3747.7,3746.8,3746.8,0.17428390,653.00691652
1716684420,2024-05-26 00:47:00,ETH/USD,3748.5,3748.5,3748.5,3748.5,0.04000000,149.94
1716684360,2024-05-26 00:46:00,ETH/USD,3748.5,3748.5,3748.4,3748.5,0.04090000,153.31365
1716684300,2024-05-26 00:45:00,ETH/USD,3745.9,3745.9,3745.9,3745.9,0.00740000,27.71966
1716684240,2024-05-26 00:44:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.01151845,43.13659525
1716684180,2024-05-26 00:43:00,ETH/USD,3746.1,3747.1,3746.0,3746.1,79.41523125,297497.397785625
1716684120,2024-05-26 00:42:00,ETH/USD,3746.2,3746.2,3745.5,3746.0,0.70053529,2624.20519634
1716684060,2024-05-26 00:41:00,ETH/USD,3746.0,3746.2,3746.0,3746.1,11.89257237,44550.765355257
1716684000,2024-05-26 00:40:00,ETH/USD,3746.1,3746.1,3746.0,3746.0,0.09770095,365.9877587
1716683940,2024-05-26 00:39:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.03330000,124.72182000000001
1716683880,2024-05-26 00:38:00,ETH/USD,3747.7,3747.7,3747.0,3747.1,0.55229453,2069.502833363
1716683820,2024-05-26 00:37:00,ETH/USD,3747.4,3748.3,3747.4,3747.5,20.16141655,75554.90852112499
1716683760,2024-05-26 00:36:00,ETH/USD,3747.6,3747.6,3747.2,3747.4,0.45714113,1713.090670562
1716683700,2024-05-26 00:35:00,ETH/USD,3748.8,3748.9,3748.1,3748.1,1.50940000,5657.38214
1716683640,2024-05-26 00:34:00,ETH/USD,3748.3,3748.7,3748.3,3748.7,0.06578540,246.60972897999997
1716683580,2024-05-26 00:33:00,ETH/USD,3747.9,3747.9,3747.4,3747.4,0.01733871,64.975081854
1716683520,2024-05-26 00:32:00,ETH/USD,3747.7,3749.0,3747.7,3748.3,0.19260000,721.92258
1716683460,2024-05-26 00:31:00,ETH/USD,3745.9,3747.5,3745.9,3747.5,0.21880000,819.953
1716683400,2024-05-26 00:30:00,ETH/USD,3746.9,3747.4,3746.9,3746.9,1.18203479,4428.966154651
1716683340,2024-05-26 00:29:00,ETH/USD,3745.6,3747.4,3745.6,3746.5,0.13263287,496.90904745500006
1716683280,2024-05-26 00:28:00,ETH/USD,3744.7,3745.0,3744.7,3745.0,0.05303897,198.63094264999998
1716683220,2024-05-26 00:27:00,ETH/USD,3746.4,3746.4,3744.9,3744.9,0.05100000,190.9899
1716683160,2024-05-26 00:26:00,ETH/USD,3747.8,3747.8,3747.3,3747.8,0.02960449,110.95170762200001
1716683100,2024-05-26 00:25:00,ETH/USD,3747.0,3747.2,3746.9,3747.2,0.07996380,299.64035136
1716683040,2024-05-26 00:24:00,ETH/USD,3747.0,3747.1,3747.0,3747.1,0.27750000,1039.82025
1716682980,2024-05-26 00:23:00,ETH/USD,3746.3,3746.3,3745.3,3745.3,0.66040000,2473.39612
1716682920,2024-05-26 00:22:00,ETH/USD,3746.8,3746.8,3746.5,3746.5,0.06590000,246.89435
1716682860,2024-05-26 00:21:00,ETH/USD,3743.2,3745.7,3743.2,3745.7,0.12470000,467.08879
1716682800,2024-05-26 00:20:00,ETH/USD,3742.3,3742.3,3741.8,3742.3,0.57984240,2169.94421352
1716682740,2024-05-26 00:19:00,ETH/USD,3746.1,3746.1,3744.6,3744.6,0.32493340,1216.7456096399999
1716682680,2024-05-26 00:18:00,ETH/USD,3746.4,3746.4,3746.4,3746.4,0.01900000,71.1816
1716682620,2024-05-26 00:17:00,ETH/USD,3744.9,3746.0,3744.7,3746.0,0.10256645,384.2139217
1716682560,2024-05-26 00:16:00,ETH/USD,3746.8,3746.8,3745.8,3745.8,0.15400000,576.8532
1716682500,2024-05-26 00:15:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.12800000,479.78240000000005
1716682440,2024-05-26 00:14:00,ETH/USD,3749.2,3749.9,3749.0,3749.0,0.18302218,686.15015282
1716682380,2024-05-26 00:13:00,ETH/USD,3749.5,3749.5,3749.5,3749.5,0.01300160,48.7494992
1716682320,2024-05-26 00:12:00,ETH/USD,3749.4,3749.4,3749.0,3749.0,0.03184787,119.39766463000001
1716682260,2024-05-26 00:11:00,ETH/USD,3748.8,3748.8,3748.8,3748.8,0.01290000,48.35952
1716682200,2024-05-26 00:10:00,ETH/USD,3747.7,3748.7,3747.7,3748.7,0.06410000,240.29167
1716682140,2024-05-26 00:09:00,ETH/USD,3747.3,3747.5,3747.3,3747.5,0.02963207,111.046182325
1716682080,2024-05-26 00:08:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.27010000,1012.49686
1716682020,2024-05-26 00:07:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.01800000,67.43159999999999
1716681960,2024-05-26 00:06:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.01690000,63.317539999999994
1716681900,2024-05-26 00:05:00,ETH/USD,3746.7,3746.9,3746.7,3746.9,0.24262380,909.08711622
1716681840,2024-05-26 00:04:00,ETH/USD,3748.8,3748.8,3748.8,3748.8,0.21493807,805.7598368160001
1716681780,2024-05-26 00:03:00,ETH/USD,3748.2,3748.7,3748.2,3748.7,0.42440000,1590.9482799999998
1716681720,2024-05-26 00:02:00,ETH/USD,3747.3,3747.8,3746.6,3747.6,0.15672250,587.3332409999999
1716681660,2024-05-26 00:01:00,ETH/USD,3748.0,3748.0,3747.1,3747.1,0.05910000,221.45361
1716681600,2024-05-26 00:00:00,ETH/USD,3749.2,3749.2,3749.2,3749.2,0.08160000,305.93472
1716681540,2024-05-25 23:59:00,ETH/USD,3749.3,3749.3,3749.3,3749.3,0.10240000,383.92832000000004
1716681480,2024-05-25 23:58:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.03350000,125.59150000000001
1716681420,2024-05-25 23:57:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716681360,2024-05-25 23:56:00,ETH/USD,3751.1,3751.1,3750.1,3750.7,1.69691563,6364.621453440999
1716681300,2024-05-25 23:55:00,ETH/USD,3751.2,3751.5,3751.2,3751.5,0.11600000,435.17400000000004
1716681240,2024-05-25 23:54:00,ETH/USD,3749.0,3749.8,3748.9,3749.8,0.20087302,753.233650396
1716681180,2024-05-25 23:53:00,ETH/USD,3750.8,3750.8,3749.5,3749.5,0.44330000,1662.15335
1716681120,2024-05-25 23:52:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.00000000,0.0
1716681060,2024-05-25 23:51:00,ETH/USD,3751.1,3751.3,3750.4,3751.0,1.36751532,5129.54996532
1716681000,2024-05-25 23:50:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1716680940,2024-05-25 23:49:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1716680880,2024-05-25 23:48:00,ETH/USD,3747.3,3747.7,3747.3,3747.6,0.19742686,739.876900536
1716680820,2024-05-25 23:47:00,ETH/USD,3747.2,3747.3,3747.2,3747.3,0.77190000,2892.5408700000003
1716680760,2024-05-25 23:46:00,ETH/USD,3745.4,3745.4,3744.6,3744.7,0.23947850,896.77513895
1716680700,2024-05-25 23:45:00,ETH/USD,3745.7,3745.7,3745.4,3745.4,0.31117361,1165.469638894
1716680640,2024-05-25 23:44:00,ETH/USD,3746.1,3746.2,3746.1,3746.2,0.04510000,168.95362
1716680580,2024-05-25 23:43:00,ETH/USD,3746.1,3746.1,3745.4,3745.4,0.27550000,1031.8577
1716680520,2024-05-25 23:42:00,ETH/USD,3746.1,3746.1,3746.1,3746.1,0.10120000,379.10532
1716680460,2024-05-25 23:41:00,ETH/USD,3746.5,3746.6,3746.3,3746.3,0.11510000,431.19913
1716680400,2024-05-25 23:40:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.11020000,412.76512
1716680340,2024-05-25 23:39:00,ETH/USD,3746.5,3746.5,3746.1,3746.1,0.28752340,1077.09140874
1716680280,2024-05-25 23:38:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,0.00000000,0.0
1716680220,2024-05-25 23:37:00,ETH/USD,3748.1,3748.5,3747.4,3747.4,0.16615322,622.642576628
1716680160,2024-05-25 23:36:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.00645235,24.17437451
1716680100,2024-05-25 23:35:00,ETH/USD,3747.5,3747.5,3745.5,3745.5,0.09177801,343.754536455
1716680040,2024-05-25 23:34:00,ETH/USD,3750.2,3750.2,3748.1,3748.1,0.12860000,482.00566
1716679980,2024-05-25 23:33:00,ETH/USD,3749.2,3750.1,3749.2,3750.1,0.78160285,2931.088847785
1716679920,2024-05-25 23:32:00,ETH/USD,3748.8,3748.8,3748.8,3748.8,0.00461072,17.284667136
1716679860,2024-05-25 23:31:00,ETH/USD,3750.7,3750.8,3750.5,3750.5,0.24930000,934.99965
1716679800,2024-05-25 23:30:00,ETH/USD,3751.8,3751.8,3750.6,3750.6,0.10430000,391.18758
1716679740,2024-05-25 23:29:00,ETH/USD,3751.5,3751.7,3751.5,3751.5,0.17430000,653.8864500000001
1716679680,2024-05-25 23:28:00,ETH/USD,3750.3,3751.3,3750.3,3751.3,0.26841079,1006.889396527
1716679620,2024-05-25 23:27:00,ETH/USD,3749.6,3750.7,3749.5,3750.6,0.34588932,1297.292483592
1716679560,2024-05-25 23:26:00,ETH/USD,3749.5,3749.6,3749.3,3749.5,0.09764081,366.10421709499997
1716679500,2024-05-25 23:25:00,ETH/USD,3749.8,3749.8,3748.4,3748.4,0.01866517,69.96452322799999
1716679440,2024-05-25 23:24:00,ETH/USD,3750.2,3751.8,3750.1,3751.5,1.04287286,3912.3375342899994
1716679380,2024-05-25 23:23:00,ETH/USD,3750.9,3750.9,3749.8,3749.8,0.01650000,61.871700000000004
1716679320,2024-05-25 23:22:00,ETH/USD,3748.1,3750.6,3748.1,3750.6,3.78535596,14197.356063575999
1716679260,2024-05-25 23:21:00,ETH/USD,3748.0,3748.0,3747.6,3747.9,0.19930000,746.9564700000001
1716679200,2024-05-25 23:20:00,ETH/USD,3745.8,3746.9,3745.5,3746.9,0.29625985,1110.056031965
1716679140,2024-05-25 23:19:00,ETH/USD,3746.1,3746.9,3746.0,3746.7,0.15753887,590.250884229
1716679080,2024-05-25 23:18:00,ETH/USD,3747.1,3747.1,3745.7,3745.9,0.55623948,2083.617468132
1716679020,2024-05-25 23:17:00,ETH/USD,3747.4,3747.4,3747.0,3747.4,0.15628132,585.6486185680001
1716678960,2024-05-25 23:16:00,ETH/USD,3746.4,3747.0,3746.4,3747.0,0.66590000,2495.1273
1716678900,2024-05-25 23:15:00,ETH/USD,3746.5,3746.5,3746.3,3746.3,0.41990000,1573.0713700000001
1716678840,2024-05-25 23:14:00,ETH/USD,3744.4,3744.9,3744.2,3744.7,0.87464287,3275.2751552889995
1716678780,2024-05-25 23:13:00,ETH/USD,3744.8,3744.8,3743.7,3743.7,0.05810000,217.50896999999998
1716678720,2024-05-25 23:12:00,ETH/USD,3745.2,3745.4,3745.2,3745.4,0.34460000,1290.6648400000001
1716678660,2024-05-25 23:11:00,ETH/USD,3745.1,3745.1,3744.9,3744.9,0.07160000,268.13484
1716678600,2024-05-25 23:10:00,ETH/USD,3744.2,3744.3,3744.1,3744.3,0.30010000,1123.66443
1716678540,2024-05-25 23:09:00,ETH/USD,3742.6,3744.2,3742.6,3744.2,0.69991178,2620.609686676
1716678480,2024-05-25 23:08:00,ETH/USD,3743.9,3743.9,3743.9,3743.9,0.24590000,920.6250100000001
1716678420,2024-05-25 23:07:00,ETH/USD,3746.9,3746.9,3745.7,3745.7,0.07810000,292.53917
1716678360,2024-05-25 23:06:00,ETH/USD,3745.3,3748.8,3745.1,3747.6,0.16644732,623.7779764320001
1716678300,2024-05-25 23:05:00,ETH/USD,3745.4,3745.4,3745.0,3745.4,0.09200000,344.5768
1716678240,2024-05-25 23:04:00,ETH/USD,3743.5,3743.5,3742.8,3742.8,0.17990000,673.3297200000001
1716678180,2024-05-25 23:03:00,ETH/USD,3740.5,3742.7,3740.5,3742.7,0.12775173,478.136399871
1716678120,2024-05-25 23:02:00,ETH/USD,3741.2,3741.2,3740.0,3740.0,0.11441350,427.90649
1716678060,2024-05-25 23:01:00,ETH/USD,3740.0,3741.2,3740.0,3741.2,0.09840000,368.13408
1716678000,2024-05-25 23:00:00,ETH/USD,3737.6,3740.0,3737.4,3740.0,0.12200301,456.2912574
1716677940,2024-05-25 22:59:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.02530000,94.57899
1716677880,2024-05-25 22:58:00,ETH/USD,3737.5,3737.9,3737.5,3737.9,0.11879699,444.05126892100003
1716677820,2024-05-25 22:57:00,ETH/USD,3737.1,3737.1,3736.9,3736.9,0.47150000,1761.94835
1716677760,2024-05-25 22:56:00,ETH/USD,3736.9,3737.6,3736.9,3737.0,0.35020000,1308.6974
1716677700,2024-05-25 22:55:00,ETH/USD,3738.6,3738.6,3737.2,3737.2,0.25663364,959.091239408
1716677640,2024-05-25 22:54:00,ETH/USD,3738.8,3738.9,3738.8,3738.9,0.02580000,96.46362
1716677580,2024-05-25 22:53:00,ETH/USD,3738.9,3738.9,3737.9,3738.3,0.11320000,423.17556
1716677520,2024-05-25 22:52:00,ETH/USD,3738.0,3738.0,3738.0,3738.0,0.01327321,49.61525898
1716677460,2024-05-25 22:51:00,ETH/USD,3739.1,3739.1,3737.0,3737.0,0.08590000,321.0083
1716677400,2024-05-25 22:50:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.00896869,33.542900599999996
1716677340,2024-05-25 22:49:00,ETH/USD,3741.2,3741.2,3740.5,3740.5,0.02164935,80.97939367500001
1716677280,2024-05-25 22:48:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.05160000,192.98916
1716677220,2024-05-25 22:47:00,ETH/USD,3739.4,3740.0,3739.3,3739.3,0.07939902,296.896755486
1716677160,2024-05-25 22:46:00,ETH/USD,3740.2,3740.5,3739.4,3739.6,1.66735687,6235.247751052
1716677100,2024-05-25 22:45:00,ETH/USD,3739.1,3739.1,3739.1,3739.1,0.00797449,29.817415559
1716677040,2024-05-25 22:44:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.80469647,3008.196813801
1716676980,2024-05-25 22:43:00,ETH/USD,3736.2,3738.7,3736.2,3738.7,0.61430000,2296.6834099999996
1716676920,2024-05-25 22:42:00,ETH/USD,3736.4,3736.4,3736.0,3736.0,1.98280000,7407.7408
1716676860,2024-05-25 22:41:00,ETH/USD,3737.4,3737.4,3736.3,3736.3,0.05578789,208.440293407
1716676800,2024-05-25 22:40:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.00000000,0.0
1716676740,2024-05-25 22:39:00,ETH/USD,3736.8,3737.5,3736.8,3737.4,0.11580000,432.79092
1716676680,2024-05-25 22:38:00,ETH/USD,3738.2,3739.0,3738.2,3738.7,0.40780000,1524.64186
1716676620,2024-05-25 22:37:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.01040000,38.86896
1716676560,2024-05-25 22:36:00,ETH/USD,3735.8,3736.2,3735.8,3736.0,0.40715489,1521.13066904
1716676500,2024-05-25 22:35:00,ETH/USD,3736.7,3736.8,3736.7,3736.8,0.22170000,828.44856
1716676440,2024-05-25 22:34:00,ETH/USD,3737.5,3737.5,3737.3,3737.3,0.28210000,1054.2923300000002
1716676380,2024-05-25 22:33:00,ETH/USD,3737.4,3737.5,3737.4,3737.5,0.09840000,367.77
1716676320,2024-05-25 22:32:00,ETH/USD,3736.8,3737.2,3736.7,3737.2,0.22775216,851.155372352
1716676260,2024-05-25 22:31:00,ETH/USD,3735.2,3736.0,3735.2,3736.0,0.02701371,100.92322056
1716676200,2024-05-25 22:30:00,ETH/USD,3735.8,3735.8,3735.4,3735.4,0.07465584,278.869424736
1716676140,2024-05-25 22:29:00,ETH/USD,3734.9,3734.9,3734.9,3734.9,0.03100000,115.78190000000001
1716676080,2024-05-25 22:28:00,ETH/USD,3736.6,3736.6,3736.6,3736.6,0.00000000,0.0
1716676020,2024-05-25 22:27:00,ETH/USD,3736.1,3736.6,3736.1,3736.6,0.16460000,615.04436
1716675960,2024-05-25 22:26:00,ETH/USD,3734.8,3736.1,3734.7,3736.1,0.17359480,648.5675322799999
1716675900,2024-05-25 22:25:00,ETH/USD,3737.5,3737.5,3736.7,3736.7,3.77853353,14119.246241550998
1716675840,2024-05-25 22:24:00,ETH/USD,3740.4,3740.9,3740.4,3740.9,0.56030000,2096.0262700000003
1716675780,2024-05-25 22:23:00,ETH/USD,3740.8,3740.9,3740.8,3740.9,0.17319527,647.9061855430001
1716675720,2024-05-25 22:22:00,ETH/USD,3740.9,3740.9,3740.9,3740.9,0.00252467,9.444538003
1716675660,2024-05-25 22:21:00,ETH/USD,3740.2,3740.2,3739.5,3739.5,0.02345825,87.722125875
1716675600,2024-05-25 22:20:00,ETH/USD,3740.4,3740.8,3740.4,3740.5,0.20189679,755.194942995
1716675540,2024-05-25 22:19:00,ETH/USD,3740.4,3740.8,3740.4,3740.7,1.29353014,4838.708194698
1716675480,2024-05-25 22:18:00,ETH/USD,3740.6,3740.6,3739.9,3740.1,0.07234881,270.591784281
1716675420,2024-05-25 22:17:00,ETH/USD,3741.5,3741.7,3741.5,3741.7,0.05150000,192.69754999999998
1716675360,2024-05-25 22:16:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.20730000,775.55076
1716675300,2024-05-25 22:15:00,ETH/USD,3740.4,3741.0,3740.4,3741.0,0.05900000,220.719
1716675240,2024-05-25 22:14:00,ETH/USD,3739.2,3739.2,3739.2,3739.2,0.01250000,46.74
1716675180,2024-05-25 22:13:00,ETH/USD,3738.7,3739.2,3738.7,3739.2,0.54420000,2034.87264
1716675120,2024-05-25 22:12:00,ETH/USD,3739.4,3739.4,3738.9,3738.9,0.02740000,102.44586000000001
1716675060,2024-05-25 22:11:00,ETH/USD,3740.2,3740.2,3739.6,3739.6,0.11207147,419.102469212
1716675000,2024-05-25 22:10:00,ETH/USD,3740.2,3740.2,3739.5,3740.1,0.17156035,641.652865035
1716674940,2024-05-25 22:09:00,ETH/USD,3741.0,3741.3,3740.0,3740.0,0.16063484,600.7743016000001
1716674880,2024-05-25 22:08:00,ETH/USD,3741.8,3741.9,3741.4,3741.4,1.44908924,5421.622482536
1716674820,2024-05-25 22:07:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.23190000,867.5610899999999
1716674760,2024-05-25 22:06:00,ETH/USD,3742.7,3743.3,3742.1,3742.2,0.67517740,2526.64886628
1716674700,2024-05-25 22:05:00,ETH/USD,3742.0,3742.3,3741.8,3742.3,0.05058056,189.287629688
1716674640,2024-05-25 22:04:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.00000000,0.0
1716674580,2024-05-25 22:03:00,ETH/USD,3743.0,3743.1,3741.4,3741.9,1.55005447,5800.148821293001
1716674520,2024-05-25 22:02:00,ETH/USD,3742.7,3742.7,3740.9,3740.9,0.02560000,95.76704000000001
1716674460,2024-05-25 22:01:00,ETH/USD,3746.0,3746.0,3742.8,3742.8,0.13890000,519.87492
1716674400,2024-05-25 22:00:00,ETH/USD,3745.5,3745.9,3745.5,3745.9,0.22890000,857.43651
1716674340,2024-05-25 21:59:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,0.01827530,68.45013615
1716674280,2024-05-25 21:58:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.18030000,675.2415299999999
1716674220,2024-05-25 21:57:00,ETH/USD,3742.2,3742.2,3742.2,3742.2,0.05560000,208.06632
1716674160,2024-05-25 21:56:00,ETH/USD,3741.6,3741.7,3741.6,3741.7,0.26986292,1009.746087764
1716674100,2024-05-25 21:55:00,ETH/USD,3738.6,3741.7,3738.5,3741.7,1.01338981,3791.800652077
1716674040,2024-05-25 21:54:00,ETH/USD,3740.6,3741.0,3740.6,3741.0,0.03250000,121.58250000000001
1716673980,2024-05-25 21:53:00,ETH/USD,3741.0,3741.1,3739.8,3739.8,1.62122609,6063.061331382
1716673920,2024-05-25 21:52:00,ETH/USD,3743.1,3743.1,3743.1,3743.1,0.01040000,38.928239999999995
1716673860,2024-05-25 21:51:00,ETH/USD,3742.1,3743.1,3742.1,3743.1,0.50660868,1896.2869501080002
1716673800,2024-05-25 21:50:00,ETH/USD,3740.8,3740.8,3740.6,3740.8,0.20635000,771.91408
1716673740,2024-05-25 21:49:00,ETH/USD,3741.5,3741.5,3741.5,3741.5,0.00000000,0.0
1716673680,2024-05-25 21:48:00,ETH/USD,3741.5,3741.5,3741.5,3741.5,0.00237059,8.869562485000001
1716673620,2024-05-25 21:47:00,ETH/USD,3741.4,3741.4,3740.8,3741.3,0.09600718,359.191662534
1716673560,2024-05-25 21:46:00,ETH/USD,3743.7,3743.7,3741.5,3741.5,0.07100000,265.6465
1716673500,2024-05-25 21:45:00,ETH/USD,3743.8,3743.8,3743.8,3743.8,0.01930000,72.25534
1716673440,2024-05-25 21:44:00,ETH/USD,3742.4,3744.1,3742.4,3744.1,0.15450000,578.46345
1716673380,2024-05-25 21:43:00,ETH/USD,3740.5,3740.5,3740.4,3740.4,0.02080000,77.80032
1716673320,2024-05-25 21:42:00,ETH/USD,3740.1,3740.3,3740.1,3740.3,0.06220349,232.65971364700002
1716673260,2024-05-25 21:41:00,ETH/USD,3739.8,3740.2,3739.5,3739.7,5.52847312,20674.830926864
1716673200,2024-05-25 21:40:00,ETH/USD,3740.6,3740.6,3740.2,3740.2,0.45321179,1695.102736958
1716673140,2024-05-25 21:39:00,ETH/USD,3742.0,3742.0,3741.2,3741.2,0.17397891,650.889898092
1716673080,2024-05-25 21:38:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.01270000,47.52213
1716673020,2024-05-25 21:37:00,ETH/USD,3740.0,3740.0,3739.9,3739.9,0.21020000,786.12698
1716672960,2024-05-25 21:36:00,ETH/USD,3740.1,3740.1,3739.5,3739.5,0.05732085,214.351318575
1716672900,2024-05-25 21:35:00,ETH/USD,3741.6,3741.6,3740.8,3740.8,0.07774896,290.84330956800005
1716672840,2024-05-25 21:34:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.12031263,450.173767671
1716672780,2024-05-25 21:33:00,ETH/USD,3740.3,3741.7,3740.3,3741.7,0.03654459,136.738892403
1716672720,2024-05-25 21:32:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.07130511,266.68824191100003
1716672660,2024-05-25 21:31:00,ETH/USD,3743.8,3743.8,3743.2,3743.2,0.57037191,2135.0161335119997
1716672600,2024-05-25 21:30:00,ETH/USD,3744.8,3744.8,3744.2,3744.2,0.28570889,1069.7512259379998
1716672540,2024-05-25 21:29:00,ETH/USD,3744.1,3744.7,3744.1,3744.7,0.19720000,738.4548399999999
1716672480,2024-05-25 21:28:00,ETH/USD,3744.6,3744.6,3744.3,3744.3,0.08220000,307.78146
1716672420,2024-05-25 21:27:00,ETH/USD,3743.8,3743.8,3743.8,3743.8,0.14110000,528.25018
1716672360,2024-05-25 21:26:00,ETH/USD,3744.8,3744.9,3744.4,3744.4,0.26600000,996.0104000000001
1716672300,2024-05-25 21:25:00,ETH/USD,3745.2,3745.2,3744.5,3745.0,0.05883030,220.31947350000002
1716672240,2024-05-25 21:24:00,ETH/USD,3743.6,3744.4,3743.6,3744.4,0.07864396,294.474443824
1716672180,2024-05-25 21:23:00,ETH/USD,3743.1,3743.1,3743.1,3743.1,0.01830000,68.49873
1716672120,2024-05-25 21:22:00,ETH/USD,3743.5,3743.7,3743.1,3743.1,0.09469246,354.443347026
1716672060,2024-05-25 21:21:00,ETH/USD,3744.3,3744.3,3744.3,3744.3,0.41030000,1536.28629
1716672000,2024-05-25 21:20:00,ETH/USD,3744.2,3744.4,3744.2,3744.4,0.03390000,126.93516
1716671940,2024-05-25 21:19:00,ETH/USD,3743.6,3744.6,3743.6,3744.5,0.48180000,1804.1001
1716671880,2024-05-25 21:18:00,ETH/USD,3743.5,3743.9,3743.3,3743.9,0.56331271,2108.986454969
1716671820,2024-05-25 21:17:00,ETH/USD,3744.1,3744.1,3743.6,3743.8,0.04016640,150.37496832
1716671760,2024-05-25 21:16:00,ETH/USD,3745.7,3745.7,3744.9,3745.0,0.17857218,668.7528141
1716671700,2024-05-25 21:15:00,ETH/USD,3746.1,3746.1,3746.1,3746.1,0.00000000,0.0
1716671640,2024-05-25 21:14:00,ETH/USD,3746.6,3746.6,3746.0,3746.1,0.03658398,137.047247478
1716671580,2024-05-25 21:13:00,ETH/USD,3747.4,3747.5,3747.4,3747.5,0.04850000,181.75375
1716671520,2024-05-25 21:12:00,ETH/USD,3743.1,3744.3,3743.1,3744.3,0.09879603,369.92197512900003
1716671460,2024-05-25 21:11:00,ETH/USD,3744.1,3744.1,3743.2,3743.2,0.19528900,731.0057847999999
1716671400,2024-05-25 21:10:00,ETH/USD,3744.1,3744.1,3743.4,3743.4,0.04164400,155.8901496
1716671340,2024-05-25 21:09:00,ETH/USD,3743.7,3744.1,3743.7,3744.0,0.11560000,432.8064
1716671280,2024-05-25 21:08:00,ETH/USD,3746.1,3746.1,3743.8,3743.8,0.06480000,242.59824
1716671220,2024-05-25 21:07:00,ETH/USD,3746.4,3747.1,3746.4,3747.1,0.47180000,1767.88178
1716671160,2024-05-25 21:06:00,ETH/USD,3745.9,3746.8,3745.9,3746.8,0.18200000,681.9176
1716671100,2024-05-25 21:05:00,ETH/USD,3743.8,3743.8,3743.8,3743.8,0.01530000,57.28014
1716671040,2024-05-25 21:04:00,ETH/USD,3745.7,3745.7,3745.7,3745.7,0.02930000,109.74901
1716670980,2024-05-25 21:03:00,ETH/USD,3747.9,3747.9,3746.3,3746.3,0.67691182,2535.914751266
1716670920,2024-05-25 21:02:00,ETH/USD,3745.9,3746.5,3745.9,3746.5,0.10850000,406.49525
1716670860,2024-05-25 21:01:00,ETH/USD,3746.2,3746.2,3745.5,3745.8,0.32558354,1219.570824132
1716670800,2024-05-25 21:00:00,ETH/USD,3745.1,3745.6,3745.1,3745.6,2.24046843,8391.898551408
1716670740,2024-05-25 20:59:00,ETH/USD,3745.5,3746.0,3745.0,3745.2,7.51671936,28151.617347072
1716670680,2024-05-25 20:58:00,ETH/USD,3746.3,3746.6,3746.3,3746.6,0.03143893,117.78909513799998
1716670620,2024-05-25 20:57:00,ETH/USD,3747.0,3747.0,3746.5,3746.5,0.07864003,294.624872395
1716670560,2024-05-25 20:56:00,ETH/USD,3747.7,3747.7,3746.9,3747.1,6.76531893,25350.326562603
1716670500,2024-05-25 20:55:00,ETH/USD,3749.1,3750.2,3748.1,3748.5,17.17321234,64373.786456489994
1716670440,2024-05-25 20:54:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,2.30403909,8638.072952318998
1716670380,2024-05-25 20:53:00,ETH/USD,3749.0,3749.1,3749.0,3749.1,1.49648631,5610.476824821
1716670320,2024-05-25 20:52:00,ETH/USD,3748.9,3749.0,3748.9,3748.9,2.52250000,9456.60025
1716670260,2024-05-25 20:51:00,ETH/USD,3748.6,3749.1,3748.6,3748.7,2.85314044,10695.567567428001
1716670200,2024-05-25 20:50:00,ETH/USD,3748.3,3748.3,3748.1,3748.1,0.05810000,217.76461
1716670140,2024-05-25 20:49:00,ETH/USD,3749.0,3749.1,3749.0,3749.1,0.69450000,2603.74995
1716670080,2024-05-25 20:48:00,ETH/USD,3747.1,3747.7,3747.1,3747.7,0.36312059,1360.867035143
1716670020,2024-05-25 20:47:00,ETH/USD,3746.5,3747.3,3746.4,3746.4,3.02125697,11318.837112408
1716669960,2024-05-25 20:46:00,ETH/USD,3746.3,3746.4,3746.3,3746.4,0.57084628,2138.618503392
1716669900,2024-05-25 20:45:00,ETH/USD,3747.6,3747.6,3746.2,3746.2,0.11229409,420.67611995799996
1716669840,2024-05-25 20:44:00,ETH/USD,3748.9,3748.9,3748.9,3748.9,0.01030000,38.61367
1716669780,2024-05-25 20:43:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.13770000,516.2510699999999
1716669720,2024-05-25 20:42:00,ETH/USD,3748.9,3749.1,3748.5,3748.5,0.06040000,226.4094
1716669660,2024-05-25 20:41:00,ETH/USD,3747.9,3749.0,3747.9,3749.0,0.10905329,408.84078421
1716669600,2024-05-25 20:40:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.05310000,199.00818
1716669540,2024-05-25 20:39:00,ETH/USD,3748.5,3748.6,3748.2,3748.4,0.44096050,1652.8963382
1716669480,2024-05-25 20:38:00,ETH/USD,3745.9,3747.7,3745.9,3747.7,0.28513278,1068.5921196059999
1716669420,2024-05-25 20:37:00,ETH/USD,3747.0,3747.0,3747.0,3747.0,0.04490000,168.24030000000002
1716669360,2024-05-25 20:36:00,ETH/USD,3746.5,3747.0,3746.5,3747.0,0.07638966,286.23205602
1716669300,2024-05-25 20:35:00,ETH/USD,3749.1,3749.1,3747.4,3747.4,0.08240395,308.80056223
1716669240,2024-05-25 20:34:00,ETH/USD,3748.5,3749.1,3748.5,3749.1,0.13700000,513.6267
1716669180,2024-05-25 20:33:00,ETH/USD,3748.4,3748.6,3748.3,3748.6,0.34550000,1295.1412999999998
1716669120,2024-05-25 20:32:00,ETH/USD,3747.3,3747.3,3747.3,3747.3,0.05050000,189.23865000000004
1716669060,2024-05-25 20:31:00,ETH/USD,3746.0,3746.2,3744.7,3744.7,0.25261850,945.9804969500001
1716669000,2024-05-25 20:30:00,ETH/USD,3746.2,3746.2,3745.2,3745.2,0.14108010,528.37319052
1716668940,2024-05-25 20:29:00,ETH/USD,3744.4,3745.9,3744.3,3745.9,0.46280000,1733.60252
1716668880,2024-05-25 20:28:00,ETH/USD,3748.7,3748.9,3747.7,3747.7,0.32020000,1200.01354
1716668820,2024-05-25 20:27:00,ETH/USD,3749.8,3749.9,3748.4,3748.4,0.36303943,1360.816999412
1716668760,2024-05-25 20:26:00,ETH/USD,3750.8,3750.8,3750.4,3750.4,0.50260000,1884.9510400000001
1716668700,2024-05-25 20:25:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716668640,2024-05-25 20:24:00,ETH/USD,3750.7,3750.7,3750.5,3750.7,0.11320000,424.57923999999997
1716668580,2024-05-25 20:23:00,ETH/USD,3751.0,3751.0,3750.5,3750.7,0.09810000,367.94367
1716668520,2024-05-25 20:22:00,ETH/USD,3751.6,3751.6,3751.1,3751.1,0.56340000,2113.36974
1716668460,2024-05-25 20:21:00,ETH/USD,3750.6,3750.9,3750.1,3750.9,0.71530362,2683.032348258
1716668400,2024-05-25 20:20:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.00790000,29.632900000000003
1716668340,2024-05-25 20:19:00,ETH/USD,3752.3,3752.3,3752.2,3752.2,0.64870000,2434.0521400000002
1716668280,2024-05-25 20:18:00,ETH/USD,3752.0,3752.0,3750.5,3750.5,0.17912977,671.826202385
1716668220,2024-05-25 20:17:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,0.01080000,40.5216
1716668160,2024-05-25 20:16:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,0.09126368,342.42132736
1716668100,2024-05-25 20:15:00,ETH/USD,3753.2,3753.2,3753.0,3753.1,0.03893200,146.1156892
1716668040,2024-05-25 20:14:00,ETH/USD,3753.8,3753.8,3753.7,3753.7,0.08010000,300.67137
1716667980,2024-05-25 20:13:00,ETH/USD,3754.7,3754.7,3752.4,3753.2,0.38292335,1437.18791722
1716667920,2024-05-25 20:12:00,ETH/USD,3755.0,3755.1,3754.4,3754.4,0.28489113,1069.595258472
1716667860,2024-05-25 20:11:00,ETH/USD,3756.0,3756.0,3754.6,3754.6,0.17630000,661.9359800000001
1716667800,2024-05-25 20:10:00,ETH/USD,3756.7,3756.7,3756.0,3756.0,0.20430000,767.3508
1716667740,2024-05-25 20:09:00,ETH/USD,3755.0,3756.0,3754.9,3756.0,0.13957321,524.2369767600001
1716667680,2024-05-25 20:08:00,ETH/USD,3756.3,3756.3,3755.2,3755.2,0.66699684,2504.706533568
1716667620,2024-05-25 20:07:00,ETH/USD,3756.3,3756.3,3756.1,3756.3,0.28110000,1055.8959300000001
1716667560,2024-05-25 20:06:00,ETH/USD,3756.4,3756.4,3755.9,3756.3,0.14697023,552.064274949
1716667500,2024-05-25 20:05:00,ETH/USD,3755.7,3756.7,3755.7,3756.7,0.27716067,1041.209488989
1716667440,2024-05-25 20:04:00,ETH/USD,3756.6,3756.6,3756.2,3756.2,0.33250000,1248.9365
1716667380,2024-05-25 20:03:00,ETH/USD,3758.2,3758.2,3756.5,3756.5,3.39689978,12760.45402357
1716667320,2024-05-25 20:02:00,ETH/USD,3759.9,3759.9,3758.1,3758.1,0.07490000,281.48168999999996
1716667260,2024-05-25 20:01:00,ETH/USD,3758.7,3760.0,3758.7,3760.0,0.16622387,625.0017512
1716667200,2024-05-25 20:00:00,ETH/USD,3756.5,3756.6,3756.5,3756.6,0.26227818,985.274210988
1716667140,2024-05-25 19:59:00,ETH/USD,3757.5,3757.8,3757.5,3757.8,0.33291318,1251.021147804
1716667080,2024-05-25 19:58:00,ETH/USD,3757.6,3758.2,3757.6,3757.8,0.37443604,1407.055751112
1716667020,2024-05-25 19:57:00,ETH/USD,3758.9,3758.9,3757.1,3757.1,1.01230000,3803.3123299999997
1716666960,2024-05-25 19:56:00,ETH/USD,3758.4,3759.2,3758.4,3759.2,0.07100000,266.90319999999997
1716666900,2024-05-25 19:55:00,ETH/USD,3758.9,3758.9,3758.1,3758.4,0.86716364,3259.147824576
1716666840,2024-05-25 19:54:00,ETH/USD,3758.3,3758.3,3758.2,3758.2,0.16030000,602.4394599999999
1716666780,2024-05-25 19:53:00,ETH/USD,3758.5,3759.1,3758.1,3758.1,0.56420000,2120.32002
1716666720,2024-05-25 19:52:00,ETH/USD,3759.9,3759.9,3759.7,3759.9,0.25911361,974.241262239
1716666660,2024-05-25 19:51:00,ETH/USD,3758.6,3759.9,3758.6,3759.9,0.25696002,966.143979198
1716666600,2024-05-25 19:50:00,ETH/USD,3757.0,3759.5,3757.0,3759.5,0.08069599,303.376574405
1716666540,2024-05-25 19:49:00,ETH/USD,3756.7,3756.7,3756.7,3756.7,0.00287191,10.788904297
1716666480,2024-05-25 19:48:00,ETH/USD,3757.0,3757.7,3756.2,3756.2,0.16009139,601.335279118
1716666420,2024-05-25 19:47:00,ETH/USD,3756.6,3757.4,3756.6,3757.0,0.09976257,374.80797549
1716666360,2024-05-25 19:46:00,ETH/USD,3755.8,3756.6,3755.8,3756.6,0.09179812,344.848817592
1716666300,2024-05-25 19:45:00,ETH/USD,3758.6,3758.6,3756.1,3756.1,0.67950000,2552.26995
1716666240,2024-05-25 19:44:00,ETH/USD,3757.5,3758.1,3757.5,3758.1,1.31522500,4942.7470725
1716666180,2024-05-25 19:43:00,ETH/USD,3757.4,3757.5,3757.4,3757.5,0.43130000,1620.60975
1716666120,2024-05-25 19:42:00,ETH/USD,3756.1,3757.4,3756.1,3757.4,0.33922649,1274.609613526
1716666060,2024-05-25 19:41:00,ETH/USD,3755.2,3756.7,3755.2,3756.2,1.15979037,4356.404587794
1716666000,2024-05-25 19:40:00,ETH/USD,3755.9,3755.9,3755.9,3755.9,0.01017664,38.222442176
1716665940,2024-05-25 19:39:00,ETH/USD,3755.3,3756.3,3755.3,3756.3,0.18582419,698.011404897
1716665880,2024-05-25 19:38:00,ETH/USD,3754.0,3754.0,3754.0,3754.0,0.00000000,0.0
1716665820,2024-05-25 19:37:00,ETH/USD,3755.6,3755.6,3754.0,3754.0,0.04991097,187.36578138
1716665760,2024-05-25 19:36:00,ETH/USD,3755.6,3755.6,3755.6,3755.6,0.03678313,138.14272302799998
1716665700,2024-05-25 19:35:00,ETH/USD,3757.3,3757.3,3755.9,3755.9,0.12590000,472.8678100000001
1716665640,2024-05-25 19:34:00,ETH/USD,3757.4,3757.4,3757.4,3757.4,0.15802229,593.752952446
1716665580,2024-05-25 19:33:00,ETH/USD,3760.3,3760.4,3759.8,3759.8,1.53964741,5788.766332118
1716665520,2024-05-25 19:32:00,ETH/USD,3756.4,3757.7,3756.4,3757.7,0.03660000,137.53181999999998
1716665460,2024-05-25 19:31:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1716665400,2024-05-25 19:30:00,ETH/USD,3759.3,3759.3,3757.6,3757.6,0.13183043,495.366023768
1716665340,2024-05-25 19:29:00,ETH/USD,3759.1,3759.2,3758.6,3758.9,0.09106053,342.287426217
1716665280,2024-05-25 19:28:00,ETH/USD,3758.1,3758.6,3758.1,3758.6,0.02877359,108.14841537400001
1716665220,2024-05-25 19:27:00,ETH/USD,3757.7,3757.7,3757.7,3757.7,0.00000000,0.0
1716665160,2024-05-25 19:26:00,ETH/USD,3757.6,3757.7,3757.6,3757.7,0.02648430,99.52005410999999
1716665100,2024-05-25 19:25:00,ETH/USD,3761.2,3761.2,3760.6,3760.6,0.51672988,1943.214386728
1716665040,2024-05-25 19:24:00,ETH/USD,3760.2,3760.8,3760.2,3760.8,0.11526265,433.47977412
1716664980,2024-05-25 19:23:00,ETH/USD,3760.2,3762.0,3760.2,3760.2,1.36311603,5125.588896006
1716664920,2024-05-25 19:22:00,ETH/USD,3760.7,3760.7,3759.9,3760.2,0.09500687,357.24483257399993
1716664860,2024-05-25 19:21:00,ETH/USD,3762.0,3762.0,3760.0,3760.0,0.55160000,2074.016
1716664800,2024-05-25 19:20:00,ETH/USD,3763.5,3763.5,3761.9,3761.9,0.14140629,531.9563223509999
1716664740,2024-05-25 19:19:00,ETH/USD,3762.3,3764.4,3762.3,3764.4,0.43220000,1626.9736799999998
1716664680,2024-05-25 19:18:00,ETH/USD,3762.7,3762.7,3762.1,3762.1,0.31934831,1201.420277051
1716664620,2024-05-25 19:17:00,ETH/USD,3762.6,3762.7,3762.6,3762.7,0.29780000,1120.53206
1716664560,2024-05-25 19:16:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.01283410,48.28701784
1716664500,2024-05-25 19:15:00,ETH/USD,3763.4,3764.0,3763.4,3763.6,0.16810000,632.66116
1716664440,2024-05-25 19:14:00,ETH/USD,3763.8,3763.8,3761.6,3761.6,1.10619555,4161.06518088
1716664380,2024-05-25 19:13:00,ETH/USD,3763.3,3763.3,3763.2,3763.2,0.01997736,75.17880115199999
1716664320,2024-05-25 19:12:00,ETH/USD,3763.5,3763.5,3763.1,3763.1,0.82810000,3116.22311
1716664260,2024-05-25 19:11:00,ETH/USD,3763.1,3764.0,3763.1,3763.7,0.72495179,2728.501052023
1716664200,2024-05-25 19:10:00,ETH/USD,3763.1,3763.5,3763.1,3763.5,0.44239953,1664.9706311549999
1716664140,2024-05-25 19:09:00,ETH/USD,3760.2,3763.3,3760.2,3762.5,0.39130000,1472.26625
1716664080,2024-05-25 19:08:00,ETH/USD,3757.9,3757.9,3757.9,3757.9,0.51700000,1942.8343000000002
1716664020,2024-05-25 19:07:00,ETH/USD,3760.5,3760.6,3760.5,3760.5,0.25610000,963.06405
1716663960,2024-05-25 19:06:00,ETH/USD,3761.4,3761.4,3760.6,3760.6,0.08690000,326.79614000000004
1716663900,2024-05-25 19:05:00,ETH/USD,3758.2,3759.3,3758.2,3759.3,0.02280000,85.71204
1716663840,2024-05-25 19:04:00,ETH/USD,3759.5,3759.5,3759.5,3759.5,0.00000000,0.0
1716663780,2024-05-25 19:03:00,ETH/USD,3760.0,3760.0,3759.5,3759.5,0.10110000,380.08545
1716663720,2024-05-25 19:02:00,ETH/USD,3758.7,3758.7,3758.7,3758.7,0.03500000,131.55450000000002
1716663660,2024-05-25 19:01:00,ETH/USD,3758.1,3758.1,3758.1,3758.1,0.03730000,140.17713
1716663600,2024-05-25 19:00:00,ETH/USD,3758.4,3758.4,3757.5,3757.5,0.40971672,1539.5105753999999
1716663540,2024-05-25 18:59:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.00000000,0.0
1716663480,2024-05-25 18:58:00,ETH/USD,3756.6,3756.6,3756.6,3756.6,0.13520000,507.8923199999999
1716663420,2024-05-25 18:57:00,ETH/USD,3758.1,3758.1,3756.5,3756.5,0.11415728,428.83182232
1716663360,2024-05-25 18:56:00,ETH/USD,3756.0,3759.3,3756.0,3759.3,0.10202361,383.537357073
1716663300,2024-05-25 18:55:00,ETH/USD,3757.3,3757.3,3756.1,3756.1,0.43191853,1622.329190533
1716663240,2024-05-25 18:54:00,ETH/USD,3754.2,3757.8,3754.2,3757.1,7.00220000,26307.96562
1716663180,2024-05-25 18:53:00,ETH/USD,3752.6,3755.5,3752.6,3755.2,3.99261063,14993.051437776
1716663120,2024-05-25 18:52:00,ETH/USD,3754.8,3754.9,3752.3,3752.3,0.28080000,1053.6458400000001
1716663060,2024-05-25 18:51:00,ETH/USD,3754.4,3754.9,3753.8,3754.9,0.11131539,417.978157911
1716663000,2024-05-25 18:50:00,ETH/USD,3752.9,3754.8,3752.3,3754.8,2.23098864,8376.916145472002
1716662940,2024-05-25 18:49:00,ETH/USD,3752.4,3753.8,3752.4,3753.8,0.17080000,641.14904
1716662880,2024-05-25 18:48:00,ETH/USD,3751.8,3752.5,3751.8,3752.5,0.23805890,893.31602225
1716662820,2024-05-25 18:47:00,ETH/USD,3751.4,3752.4,3751.4,3752.4,0.06790000,254.78796000000003
1716662760,2024-05-25 18:46:00,ETH/USD,3750.9,3751.9,3750.9,3751.9,0.49692956,1864.430016164
1716662700,2024-05-25 18:45:00,ETH/USD,3750.0,3750.7,3750.0,3750.7,0.14295241,536.171604187
1716662640,2024-05-25 18:44:00,ETH/USD,3749.6,3749.7,3749.6,3749.6,0.27470368,1030.028918528
1716662580,2024-05-25 18:43:00,ETH/USD,3749.7,3749.7,3749.6,3749.7,0.06508793,244.060211121
1716662520,2024-05-25 18:42:00,ETH/USD,3748.2,3749.0,3748.2,3749.0,0.22060326,827.04162174
1716662460,2024-05-25 18:41:00,ETH/USD,3747.9,3748.2,3747.9,3748.2,0.91320000,3422.85624
1716662400,2024-05-25 18:40:00,ETH/USD,3749.8,3749.8,3748.4,3748.6,0.80481094,3016.914289684
1716662340,2024-05-25 18:39:00,ETH/USD,3748.2,3749.0,3748.2,3749.0,0.03310000,124.0919
1716662280,2024-05-25 18:38:00,ETH/USD,3748.5,3748.5,3748.2,3748.4,0.08840000,331.35856
1716662220,2024-05-25 18:37:00,ETH/USD,3746.6,3748.4,3746.6,3748.4,0.08920000,334.35728
1716662160,2024-05-25 18:36:00,ETH/USD,3746.3,3746.3,3746.3,3746.3,0.04000000,149.852
1716662100,2024-05-25 18:35:00,ETH/USD,3748.4,3748.6,3747.4,3747.4,0.06953002,260.556796948
1716662040,2024-05-25 18:34:00,ETH/USD,3748.1,3749.3,3748.1,3748.3,0.15067342,564.7691801860001
1716661980,2024-05-25 18:33:00,ETH/USD,3748.4,3748.4,3748.0,3748.0,0.02947383,110.46791483999999
1716661920,2024-05-25 18:32:00,ETH/USD,3749.6,3749.6,3749.2,3749.6,0.12518079,469.3778901839999
1716661860,2024-05-25 18:31:00,ETH/USD,3749.8,3749.8,3749.0,3749.0,0.33176439,1243.7846981100001
1716661800,2024-05-25 18:30:00,ETH/USD,3750.5,3751.8,3750.5,3751.0,0.07029720,263.6847972
1716661740,2024-05-25 18:29:00,ETH/USD,3750.3,3750.3,3750.3,3750.3,0.15560000,583.54668
1716661680,2024-05-25 18:28:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.02530000,94.9003
1716661620,2024-05-25 18:27:00,ETH/USD,3749.1,3752.4,3749.1,3751.0,0.18066537,677.67580287
1716661560,2024-05-25 18:26:00,ETH/USD,3750.4,3750.4,3749.6,3749.6,1.24570000,4670.87672
1716661500,2024-05-25 18:25:00,ETH/USD,3752.6,3752.6,3750.7,3750.7,0.34278752,1285.6931512639999
1716661440,2024-05-25 18:24:00,ETH/USD,3752.7,3752.7,3752.7,3752.7,0.01387588,52.072014876
1716661380,2024-05-25 18:23:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716661320,2024-05-25 18:22:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.01160000,43.50812
1716661260,2024-05-25 18:21:00,ETH/USD,3750.6,3750.6,3750.5,3750.5,0.06087642,228.31701321
1716661200,2024-05-25 18:20:00,ETH/USD,3754.3,3754.3,3752.9,3752.9,0.05836578,219.040935762
1716661140,2024-05-25 18:19:00,ETH/USD,3753.6,3754.3,3753.1,3753.2,0.20828464,781.7339108479999
1716661080,2024-05-25 18:18:00,ETH/USD,3749.6,3751.2,3749.6,3751.2,0.03237558,121.44727569599999
1716661020,2024-05-25 18:17:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.01060000,39.74046
1716660960,2024-05-25 18:16:00,ETH/USD,3745.1,3747.0,3745.1,3747.0,0.09132154,342.18181038
1716660900,2024-05-25 18:15:00,ETH/USD,3746.7,3746.8,3745.8,3745.9,0.75394395,2824.1986423050002
1716660840,2024-05-25 18:14:00,ETH/USD,3746.9,3746.9,3746.9,3746.9,0.10313940,386.45301786000005
1716660780,2024-05-25 18:13:00,ETH/USD,3747.1,3747.2,3747.0,3747.1,4.83284194,18109.142033374
1716660720,2024-05-25 18:12:00,ETH/USD,3747.8,3747.8,3747.6,3747.6,3.70838719,13897.551833243999
1716660660,2024-05-25 18:11:00,ETH/USD,3748.4,3748.6,3748.0,3748.5,0.32720000,1226.5092
1716660600,2024-05-25 18:10:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.16466354,617.340077814
1716660540,2024-05-25 18:09:00,ETH/USD,3744.5,3746.8,3744.5,3746.8,10.84181979,40622.130389172
1716660480,2024-05-25 18:08:00,ETH/USD,3744.3,3744.5,3744.3,3744.3,0.05885520,220.37152536000002
1716660420,2024-05-25 18:07:00,ETH/USD,3744.1,3745.6,3744.1,3744.8,0.51128334,1914.653851632
1716660360,2024-05-25 18:06:00,ETH/USD,3741.7,3743.1,3741.7,3743.1,0.29820000,1116.19242
1716660300,2024-05-25 18:05:00,ETH/USD,3741.3,3741.3,3740.6,3740.6,0.13031924,487.472149144
1716660240,2024-05-25 18:04:00,ETH/USD,3742.2,3742.6,3741.9,3742.0,0.22838502,854.61674484
1716660180,2024-05-25 18:03:00,ETH/USD,3740.9,3742.2,3740.9,3741.9,0.07420000,277.64898
1716660120,2024-05-25 18:02:00,ETH/USD,3740.4,3740.4,3740.4,3740.4,0.00000000,0.0
1716660060,2024-05-25 18:01:00,ETH/USD,3739.8,3740.4,3739.8,3740.4,0.20175354,754.6389410160001
1716660000,2024-05-25 18:00:00,ETH/USD,3740.7,3741.3,3740.4,3740.6,3.53157006,13210.190966436
1716659940,2024-05-25 17:59:00,ETH/USD,3740.5,3740.6,3740.5,3740.6,1.88720000,7059.260319999999
1716659880,2024-05-25 17:58:00,ETH/USD,3740.3,3740.3,3740.3,3740.3,0.01300000,48.6239
1716659820,2024-05-25 17:57:00,ETH/USD,3740.0,3741.0,3739.8,3741.0,0.13096047,489.92311827
1716659760,2024-05-25 17:56:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.00000000,0.0
1716659700,2024-05-25 17:55:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.00252420,9.44328462
1716659640,2024-05-25 17:54:00,ETH/USD,3741.6,3741.6,3741.0,3741.1,0.21991791,822.734893101
1716659580,2024-05-25 17:53:00,ETH/USD,3742.7,3742.7,3741.4,3741.7,1.06345014,3979.111388838
1716659520,2024-05-25 17:52:00,ETH/USD,3742.7,3742.7,3742.7,3742.7,0.12880000,482.05976
1716659460,2024-05-25 17:51:00,ETH/USD,3741.9,3741.9,3741.0,3741.1,0.77980000,2917.30978
1716659400,2024-05-25 17:50:00,ETH/USD,3740.9,3741.0,3740.9,3741.0,0.04640000,173.58239999999998
1716659340,2024-05-25 17:49:00,ETH/USD,3741.6,3741.7,3741.6,3741.7,0.02628047,98.33363459899999
1716659280,2024-05-25 17:48:00,ETH/USD,3742.0,3742.0,3740.8,3740.8,0.03594854,134.47629843200002
1716659220,2024-05-25 17:47:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.01020000,38.16534
1716659160,2024-05-25 17:46:00,ETH/USD,3740.5,3740.5,3739.9,3739.9,0.07418381,277.440031019
1716659100,2024-05-25 17:45:00,ETH/USD,3739.3,3741.7,3739.3,3741.7,0.03736337,139.802521529
1716659040,2024-05-25 17:44:00,ETH/USD,3739.8,3739.8,3738.9,3738.9,0.03270000,122.26203
1716658980,2024-05-25 17:43:00,ETH/USD,3739.7,3739.8,3739.7,3739.8,0.09680000,362.01264000000003
1716658920,2024-05-25 17:42:00,ETH/USD,3740.3,3740.3,3739.8,3739.8,0.14934038,558.503153124
1716658860,2024-05-25 17:41:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.01150000,43.01
1716658800,2024-05-25 17:40:00,ETH/USD,3739.9,3740.8,3739.9,3740.5,0.23657203,884.8976782149999
1716658740,2024-05-25 17:39:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.00000000,0.0
1716658680,2024-05-25 17:38:00,ETH/USD,3740.5,3741.1,3740.5,3741.1,0.02819625,105.484990875
1716658620,2024-05-25 17:37:00,ETH/USD,3737.6,3740.4,3737.6,3740.4,0.86260245,3226.47820398
1716658560,2024-05-25 17:36:00,ETH/USD,3737.8,3737.9,3737.2,3737.2,0.11364285,424.70605902
1716658500,2024-05-25 17:35:00,ETH/USD,3740.2,3740.4,3740.2,3740.4,0.06302235,235.72879794000002
1716658440,2024-05-25 17:34:00,ETH/USD,3738.5,3738.6,3738.5,3738.6,0.04264632,159.437531952
1716658380,2024-05-25 17:33:00,ETH/USD,3738.6,3738.7,3737.9,3738.0,0.07281331,272.17615278
1716658320,2024-05-25 17:32:00,ETH/USD,3736.8,3737.6,3736.8,3737.6,0.66094645,2470.35345152
1716658260,2024-05-25 17:31:00,ETH/USD,3737.9,3737.9,3736.8,3737.1,0.05607883,209.572195593
1716658200,2024-05-25 17:30:00,ETH/USD,3738.8,3738.9,3738.0,3738.0,0.33140151,1238.77884438
1716658140,2024-05-25 17:29:00,ETH/USD,3740.1,3740.1,3738.6,3738.6,0.02088791,78.091540326
1716658080,2024-05-25 17:28:00,ETH/USD,3740.4,3740.4,3738.9,3740.1,0.20910000,782.0549100000001
1716658020,2024-05-25 17:27:00,ETH/USD,3741.2,3741.2,3740.9,3740.9,0.01910000,71.45119
1716657960,2024-05-25 17:26:00,ETH/USD,3741.0,3742.7,3740.8,3742.7,0.10380000,388.49226
1716657900,2024-05-25 17:25:00,ETH/USD,3740.7,3740.8,3739.6,3740.7,1.32299199,4948.916136993
1716657840,2024-05-25 17:24:00,ETH/USD,3740.6,3740.6,3740.0,3740.0,0.08147434,304.7140316
1716657780,2024-05-25 17:23:00,ETH/USD,3740.3,3740.3,3740.0,3740.3,0.09961123,372.575883569
1716657720,2024-05-25 17:22:00,ETH/USD,3739.3,3739.6,3739.3,3739.6,0.07130000,266.63348
1716657660,2024-05-25 17:21:00,ETH/USD,3738.1,3738.3,3737.1,3738.3,0.06832834,255.431833422
1716657600,2024-05-25 17:20:00,ETH/USD,3739.9,3739.9,3738.0,3738.1,0.04505033,168.402638573
1716657540,2024-05-25 17:19:00,ETH/USD,3739.6,3739.8,3739.5,3739.8,0.57103342,2135.550784116
1716657480,2024-05-25 17:18:00,ETH/USD,3738.2,3739.6,3738.0,3739.6,0.41805698,1563.365882408
1716657420,2024-05-25 17:17:00,ETH/USD,3739.4,3739.9,3738.8,3738.8,0.33060596,1236.069563248
1716657360,2024-05-25 17:16:00,ETH/USD,3739.6,3739.6,3739.2,3739.6,0.66950000,2503.6621999999998
1716657300,2024-05-25 17:15:00,ETH/USD,3739.2,3739.3,3739.2,3739.3,0.10950000,409.45335
1716657240,2024-05-25 17:14:00,ETH/USD,3743.1,3743.3,3743.0,3743.3,0.14094442,527.5972473859999
1716657180,2024-05-25 17:13:00,ETH/USD,3742.9,3743.1,3742.9,3743.1,0.14430000,540.12933
1716657120,2024-05-25 17:12:00,ETH/USD,3743.4,3743.4,3743.4,3743.4,0.03820000,142.99788
1716657060,2024-05-25 17:11:00,ETH/USD,3744.5,3744.5,3744.5,3744.5,0.04463612,167.13995134
1716657000,2024-05-25 17:10:00,ETH/USD,3743.9,3744.9,3743.9,3744.9,0.30164478,1129.629536622
1716656940,2024-05-25 17:09:00,ETH/USD,3742.6,3744.1,3742.6,3743.9,0.12476734,467.11644422600006
1716656880,2024-05-25 17:08:00,ETH/USD,3741.8,3743.3,3741.8,3743.3,0.08161967,305.526910711
1716656820,2024-05-25 17:07:00,ETH/USD,3744.7,3744.8,3743.1,3743.1,0.66777078,2499.532806618
1716656760,2024-05-25 17:06:00,ETH/USD,3746.0,3746.0,3745.8,3745.9,0.08319186,311.62838837400005
1716656700,2024-05-25 17:05:00,ETH/USD,3750.1,3750.1,3748.0,3748.0,0.01303391,48.851094679999996
1716656640,2024-05-25 17:04:00,ETH/USD,3751.7,3751.7,3750.0,3750.2,0.55430000,2078.73586
1716656580,2024-05-25 17:03:00,ETH/USD,3751.3,3751.7,3751.2,3751.7,0.16356719,613.655026723
1716656520,2024-05-25 17:02:00,ETH/USD,3749.0,3749.0,3748.4,3748.5,0.28051839,1051.523184915
1716656460,2024-05-25 17:01:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.00632336,23.699320944
1716656400,2024-05-25 17:00:00,ETH/USD,3748.0,3748.0,3747.0,3747.0,0.10880174,407.68011978
1716656340,2024-05-25 16:59:00,ETH/USD,3747.2,3748.1,3746.5,3748.1,1.35115058,5064.2474888980005
1716656280,2024-05-25 16:58:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716656220,2024-05-25 16:57:00,ETH/USD,3750.4,3750.7,3750.4,3750.7,0.04060316,152.290272212
1716656160,2024-05-25 16:56:00,ETH/USD,3749.5,3749.5,3749.5,3749.5,0.00624428,23.41292786
1716656100,2024-05-25 16:55:00,ETH/USD,3748.6,3749.3,3748.6,3749.1,0.19994801,749.625084291
1716656040,2024-05-25 16:54:00,ETH/USD,3748.2,3748.5,3748.0,3748.5,0.11282281,422.91630328499997
1716655980,2024-05-25 16:53:00,ETH/USD,3748.3,3748.3,3748.2,3748.2,0.08930000,334.71426
1716655920,2024-05-25 16:52:00,ETH/USD,3747.0,3748.1,3747.0,3748.1,0.04670000,175.03627
1716655860,2024-05-25 16:51:00,ETH/USD,3747.0,3747.0,3747.0,3747.0,0.00250555,9.38829585
1716655800,2024-05-25 16:50:00,ETH/USD,3746.7,3749.9,3746.7,3748.7,0.98244000,3682.8728279999996
1716655740,2024-05-25 16:49:00,ETH/USD,3750.3,3750.3,3749.0,3749.0,0.03481693,130.52867057
1716655680,2024-05-25 16:48:00,ETH/USD,3748.9,3749.0,3748.9,3749.0,0.13080000,490.3692
1716655620,2024-05-25 16:47:00,ETH/USD,3746.9,3748.7,3746.9,3748.7,0.22666823,849.7111938009999
1716655560,2024-05-25 16:46:00,ETH/USD,3746.9,3746.9,3746.9,3746.9,0.01260000,47.21094
1716655500,2024-05-25 16:45:00,ETH/USD,3749.5,3750.2,3749.5,3750.1,0.17880000,670.5178799999999
1716655440,2024-05-25 16:44:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.28480000,1067.88608
1716655380,2024-05-25 16:43:00,ETH/USD,3750.3,3750.3,3749.3,3749.7,5.19860415,19493.205981255
1716655320,2024-05-25 16:42:00,ETH/USD,3750.2,3750.2,3750.2,3750.2,0.12780000,479.27556
1716655260,2024-05-25 16:41:00,ETH/USD,3749.4,3749.7,3749.4,3749.7,0.03351956,125.68829413199998
1716655200,2024-05-25 16:40:00,ETH/USD,3751.3,3751.4,3750.4,3750.6,1.09541032,4108.4459461920005
1716655140,2024-05-25 16:39:00,ETH/USD,3751.4,3751.4,3751.4,3751.4,0.00000000,0.0
1716655080,2024-05-25 16:38:00,ETH/USD,3751.6,3751.6,3751.4,3751.4,0.26093466,978.870283524
1716655020,2024-05-25 16:37:00,ETH/USD,3754.4,3754.4,3753.0,3753.0,0.04977277,186.79720581
1716654960,2024-05-25 16:36:00,ETH/USD,3753.2,3753.3,3752.4,3753.1,0.11186569,419.843121139
1716654900,2024-05-25 16:35:00,ETH/USD,3753.9,3753.9,3753.9,3753.9,0.01295896,48.646639944
1716654840,2024-05-25 16:34:00,ETH/USD,3754.0,3754.3,3754.0,3754.3,0.80457433,3020.6134071190004
1716654780,2024-05-25 16:33:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.00479526,18.000446988
1716654720,2024-05-25 16:32:00,ETH/USD,3750.6,3753.3,3750.6,3753.3,0.11124216,417.52519912800005
1716654660,2024-05-25 16:31:00,ETH/USD,3750.8,3750.8,3749.6,3749.6,0.01317991,49.419390535999995
1716654600,2024-05-25 16:30:00,ETH/USD,3751.6,3751.8,3751.6,3751.8,0.02051002,76.949493036
1716654540,2024-05-25 16:29:00,ETH/USD,3753.4,3753.8,3752.3,3752.3,0.17725993,665.132435339
1716654480,2024-05-25 16:28:00,ETH/USD,3753.4,3753.6,3753.3,3753.6,0.42425733,1592.492313888
1716654420,2024-05-25 16:27:00,ETH/USD,3751.6,3752.9,3751.6,3752.8,0.28274233,1061.075416024
1716654360,2024-05-25 16:26:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.31190000,1170.18642
1716654300,2024-05-25 16:25:00,ETH/USD,3751.4,3751.7,3751.4,3751.7,0.02276722,85.415779274
1716654240,2024-05-25 16:24:00,ETH/USD,3752.2,3752.7,3751.9,3752.6,0.49205123,1846.471445698
1716654180,2024-05-25 16:23:00,ETH/USD,3751.9,3752.2,3751.8,3751.8,0.05895274,221.178889932
1716654120,2024-05-25 16:22:00,ETH/USD,3752.4,3752.5,3752.2,3752.2,0.08931111,335.11314694199996
1716654060,2024-05-25 16:21:00,ETH/USD,3751.7,3752.2,3751.7,3752.0,0.09898508,371.39202016
1716654000,2024-05-25 16:20:00,ETH/USD,3753.9,3753.9,3753.3,3753.3,0.21730000,815.59209
1716653940,2024-05-25 16:19:00,ETH/USD,3752.2,3754.0,3752.2,3754.0,0.08834311,331.64003494
1716653880,2024-05-25 16:18:00,ETH/USD,3747.1,3754.4,3747.1,3754.4,1.26414271,4746.097390424
1716653820,2024-05-25 16:17:00,ETH/USD,3747.8,3747.8,3746.7,3746.7,0.91071832,3412.1883295439998
1716653760,2024-05-25 16:16:00,ETH/USD,3747.7,3747.8,3747.5,3747.6,0.47476335,1779.2231304599998
1716653700,2024-05-25 16:15:00,ETH/USD,3747.3,3747.7,3747.3,3747.6,0.69070000,2588.4673199999997
1716653640,2024-05-25 16:14:00,ETH/USD,3747.1,3747.4,3747.1,3747.4,0.19110000,716.12814
1716653580,2024-05-25 16:13:00,ETH/USD,3745.7,3745.8,3745.7,3745.8,0.01542117,57.764618586000005
1716653520,2024-05-25 16:12:00,ETH/USD,3747.5,3747.5,3745.5,3745.5,0.01827311,68.441933505
1716653460,2024-05-25 16:11:00,ETH/USD,3747.0,3747.8,3747.0,3747.7,0.22530982,844.3936124139999
1716653400,2024-05-25 16:10:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.00691893,25.922463138
1716653340,2024-05-25 16:09:00,ETH/USD,3747.2,3747.2,3747.1,3747.1,0.24829422,930.383271762
1716653280,2024-05-25 16:08:00,ETH/USD,3745.9,3747.1,3745.9,3747.1,0.76760795,2876.303749445
1716653220,2024-05-25 16:07:00,ETH/USD,3745.6,3746.1,3745.6,3746.1,0.17220000,645.0784199999999
1716653160,2024-05-25 16:06:00,ETH/USD,3742.9,3742.9,3742.9,3742.9,0.00000000,0.0
1716653100,2024-05-25 16:05:00,ETH/USD,3743.3,3743.3,3742.9,3742.9,0.07140000,267.24306
1716653040,2024-05-25 16:04:00,ETH/USD,3745.8,3745.8,3745.7,3745.8,2.28253659,8549.925558822
1716652980,2024-05-25 16:03:00,ETH/USD,3746.7,3747.0,3746.7,3747.0,0.13267259,497.12419473
1716652920,2024-05-25 16:02:00,ETH/USD,3748.7,3748.7,3747.7,3747.9,0.17191952,644.3371690079999
1716652860,2024-05-25 16:01:00,ETH/USD,3745.3,3748.2,3745.3,3748.2,1.07395094,4025.382913308
1716652800,2024-05-25 16:00:00,ETH/USD,3744.7,3745.8,3744.6,3745.8,1.35704790,5083.2300238200005
1716652740,2024-05-25 15:59:00,ETH/USD,3743.1,3743.1,3742.5,3742.5,0.06020000,225.2985
1716652680,2024-05-25 15:58:00,ETH/USD,3741.6,3743.8,3741.6,3743.4,0.07830620,293.13142908000003
1716652620,2024-05-25 15:57:00,ETH/USD,3743.3,3743.9,3742.0,3742.5,0.37459425,1401.9189806250001
1716652560,2024-05-25 15:56:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.03886234,145.54334953400001
1716652500,2024-05-25 15:55:00,ETH/USD,3745.9,3745.9,3743.7,3744.1,0.09339288,349.67228200799997
1716652440,2024-05-25 15:54:00,ETH/USD,3747.3,3747.3,3746.1,3746.5,0.09569372,358.51652198
1716652380,2024-05-25 15:53:00,ETH/USD,3746.8,3746.9,3746.7,3746.7,0.23180000,868.48506
1716652320,2024-05-25 15:52:00,ETH/USD,3745.2,3745.2,3745.1,3745.1,0.00863814,32.350698114000004
1716652260,2024-05-25 15:51:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,0.00279536,10.470020880000002
1716652200,2024-05-25 15:50:00,ETH/USD,3744.7,3745.7,3744.7,3745.7,0.34001301,1273.586731557
1716652140,2024-05-25 15:49:00,ETH/USD,3744.8,3745.9,3744.8,3745.3,7.99976468,29961.518656004002
1716652080,2024-05-25 15:48:00,ETH/USD,3745.2,3746.6,3745.2,3746.6,0.07760000,290.73616
1716652020,2024-05-25 15:47:00,ETH/USD,3743.2,3746.0,3743.2,3746.0,0.06681161,250.27629105999998
1716651960,2024-05-25 15:46:00,ETH/USD,3743.3,3743.4,3743.3,3743.4,0.59540000,2228.82036
1716651900,2024-05-25 15:45:00,ETH/USD,3750.1,3750.1,3747.7,3747.7,0.32596961,1221.636307397
1716651840,2024-05-25 15:44:00,ETH/USD,3748.7,3751.2,3748.7,3750.7,0.04051211,151.94877097699998
1716651780,2024-05-25 15:43:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.00251955,9.443021445000001
1716651720,2024-05-25 15:42:00,ETH/USD,3748.5,3748.5,3747.8,3747.8,0.38510000,1443.2777800000001
1716651660,2024-05-25 15:41:00,ETH/USD,3749.1,3749.1,3748.6,3748.6,0.27990000,1049.2331399999998
1716651600,2024-05-25 15:40:00,ETH/USD,3749.7,3749.7,3748.1,3749.5,0.46975747,1761.355633765
1716651540,2024-05-25 15:39:00,ETH/USD,3749.7,3750.6,3749.7,3750.6,0.03380000,126.77027999999999
1716651480,2024-05-25 15:38:00,ETH/USD,3749.1,3749.6,3749.1,3749.5,0.13890980,520.8422951
1716651420,2024-05-25 15:37:00,ETH/USD,3747.8,3749.2,3747.8,3749.2,0.19430000,728.46956
1716651360,2024-05-25 15:36:00,ETH/USD,3748.4,3748.4,3748.2,3748.2,0.02283240,85.58040168
1716651300,2024-05-25 15:35:00,ETH/USD,3749.3,3749.9,3749.0,3749.0,0.24060651,902.03380599
1716651240,2024-05-25 15:34:00,ETH/USD,3748.0,3748.1,3748.0,3748.1,0.06232866,233.614050546
1716651180,2024-05-25 15:33:00,ETH/USD,3746.4,3746.4,3746.4,3746.4,0.00646216,24.209836224
1716651120,2024-05-25 15:32:00,ETH/USD,3748.0,3748.7,3748.0,3748.7,0.04385884,164.413633508
1716651060,2024-05-25 15:31:00,ETH/USD,3746.5,3747.3,3746.5,3747.3,0.07822056,293.115904488
1716651000,2024-05-25 15:30:00,ETH/USD,3745.0,3746.8,3745.0,3746.8,0.17025050,637.8945734
1716650940,2024-05-25 15:29:00,ETH/USD,3745.7,3745.7,3744.9,3745.2,0.24361502,912.3869729039999
1716650880,2024-05-25 15:28:00,ETH/USD,3746.4,3747.1,3746.2,3746.2,0.83225888,3117.808216256
1716650820,2024-05-25 15:27:00,ETH/USD,3747.0,3747.0,3746.0,3746.0,0.00485134,18.17311964
1716650760,2024-05-25 15:26:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.02310000,86.55801
1716650700,2024-05-25 15:25:00,ETH/USD,3747.8,3747.8,3747.8,3747.8,0.00363301,13.615794878
1716650640,2024-05-25 15:24:00,ETH/USD,3748.3,3748.3,3748.1,3748.1,0.11300000,423.5353
1716650580,2024-05-25 15:23:00,ETH/USD,3749.5,3749.5,3748.2,3748.2,0.11417239,427.940952198
1716650520,2024-05-25 15:22:00,ETH/USD,3749.6,3750.0,3749.5,3749.6,0.06713834,251.74191966400002
1716650460,2024-05-25 15:21:00,ETH/USD,3749.1,3750.3,3749.0,3749.9,0.94739009,3552.6180984909997
1716650400,2024-05-25 15:20:00,ETH/USD,3748.0,3748.0,3748.0,3748.0,0.21432583,803.29321084
1716650340,2024-05-25 15:19:00,ETH/USD,3749.0,3749.9,3748.3,3748.3,0.21179583,793.874309589
1716650280,2024-05-25 15:18:00,ETH/USD,3748.6,3748.6,3747.3,3747.3,0.00411111,15.405562503000002
1716650220,2024-05-25 15:17:00,ETH/USD,3755.7,3755.7,3749.7,3749.7,0.17174683,643.9990884509999
1716650160,2024-05-25 15:16:00,ETH/USD,3755.4,3755.8,3755.4,3755.8,0.39846412,1496.551541896
1716650100,2024-05-25 15:15:00,ETH/USD,3755.0,3755.3,3754.3,3755.3,0.20438154,767.513997162
1716650040,2024-05-25 15:14:00,ETH/USD,3756.0,3756.0,3755.0,3755.0,0.52620000,1975.881
1716649980,2024-05-25 15:13:00,ETH/USD,3757.0,3757.0,3757.0,3757.0,0.02420000,90.9194
1716649920,2024-05-25 15:12:00,ETH/USD,3754.3,3756.7,3754.3,3756.5,5.67904995,21333.351137175
1716649860,2024-05-25 15:11:00,ETH/USD,3751.7,3751.7,3751.7,3751.7,0.05100000,191.33669999999998
1716649800,2024-05-25 15:10:00,ETH/USD,3754.8,3755.3,3753.8,3753.8,1.00433098,3770.057632724
1716649740,2024-05-25 15:09:00,ETH/USD,3755.5,3755.6,3754.5,3754.5,0.67793000,2545.2881850000003
1716649680,2024-05-25 15:08:00,ETH/USD,3756.0,3756.0,3756.0,3756.0,0.54600000,2050.7760000000003
1716649620,2024-05-25 15:07:00,ETH/USD,3752.6,3756.3,3752.6,3756.3,0.10429330,391.75692279000003
1716649560,2024-05-25 15:06:00,ETH/USD,3753.0,3753.0,3752.9,3752.9,0.09050000,339.63745
1716649500,2024-05-25 15:05:00,ETH/USD,3752.2,3752.2,3752.2,3752.2,0.01554397,58.324084234
1716649440,2024-05-25 15:04:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.08750000,328.2125
1716649380,2024-05-25 15:03:00,ETH/USD,3751.4,3751.4,3750.9,3750.9,0.06789346,254.661579114
1716649320,2024-05-25 15:02:00,ETH/USD,3748.5,3749.5,3748.5,3749.5,0.11088936,415.77965532
1716649260,2024-05-25 15:01:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.00503884,18.888595624
1716649200,2024-05-25 15:00:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.25710000,963.8679
1716649140,2024-05-25 14:59:00,ETH/USD,3747.6,3748.0,3747.6,3747.9,0.39185661,1468.639388619
1716649080,2024-05-25 14:58:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.01364459,51.144016697000005
1716649020,2024-05-25 14:57:00,ETH/USD,3748.6,3748.7,3747.8,3747.8,0.06399559,239.84267220200002
1716648960,2024-05-25 14:56:00,ETH/USD,3749.6,3749.6,3747.8,3747.8,0.29313429,1098.608692062
1716648900,2024-05-25 14:55:00,ETH/USD,3750.9,3751.4,3749.7,3749.7,0.27366723,1026.170012331
1716648840,2024-05-25 14:54:00,ETH/USD,3752.0,3752.0,3751.0,3751.0,0.87249025,3272.71092775
1716648780,2024-05-25 14:53:00,ETH/USD,3751.7,3751.7,3750.9,3751.2,6.52677179,24483.226338647997
1716648720,2024-05-25 14:52:00,ETH/USD,3749.7,3751.8,3749.7,3751.8,0.14778604,554.4636648720001
1716648660,2024-05-25 14:51:00,ETH/USD,3750.8,3751.2,3750.8,3751.2,0.06412665,240.55188947999997
1716648600,2024-05-25 14:50:00,ETH/USD,3750.1,3750.1,3749.7,3749.7,0.52252485,1959.311430045
1716648540,2024-05-25 14:49:00,ETH/USD,3747.0,3747.7,3747.0,3747.7,0.11540000,432.48458
1716648480,2024-05-25 14:48:00,ETH/USD,3745.8,3748.6,3745.8,3748.6,1.42206668,5330.759156648
1716648420,2024-05-25 14:47:00,ETH/USD,3743.7,3743.7,3743.7,3743.7,0.07406398,277.273321926
1716648360,2024-05-25 14:46:00,ETH/USD,3743.6,3743.6,3743.6,3743.6,0.01734371,64.927912756
1716648300,2024-05-25 14:45:00,ETH/USD,3742.0,3742.0,3742.0,3742.0,0.00315458,11.80443836
1716648240,2024-05-25 14:44:00,ETH/USD,3743.9,3744.1,3741.9,3742.3,0.33255783,1244.5311672090002
1716648180,2024-05-25 14:43:00,ETH/USD,3742.8,3743.0,3741.8,3743.0,0.15148490,567.0079807000001
1716648120,2024-05-25 14:42:00,ETH/USD,3744.1,3744.1,3744.1,3744.1,0.00436602,16.346815482
1716648060,2024-05-25 14:41:00,ETH/USD,3741.5,3741.5,3741.1,3741.2,0.10050000,375.99060000000003
1716648000,2024-05-25 14:40:00,ETH/USD,3737.8,3737.8,3737.4,3737.4,0.06078853,227.191052022
1716647940,2024-05-25 14:39:00,ETH/USD,3739.9,3739.9,3738.0,3738.0,0.24720114,924.03786132
1716647880,2024-05-25 14:38:00,ETH/USD,3739.0,3741.1,3739.0,3740.8,0.13539868,506.499382144
1716647820,2024-05-25 14:37:00,ETH/USD,3737.0,3738.8,3737.0,3738.8,0.63465287,2372.8401503560003
1716647760,2024-05-25 14:36:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.25760000,963.91344
1716647700,2024-05-25 14:35:00,ETH/USD,3742.4,3742.4,3742.4,3742.4,0.00000000,0.0
1716647640,2024-05-25 14:34:00,ETH/USD,3742.2,3742.9,3742.2,3742.4,0.05846033,218.781938992
1716647580,2024-05-25 14:33:00,ETH/USD,3742.4,3743.4,3741.3,3742.0,0.94036014,3518.82764388
1716647520,2024-05-25 14:32:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.04767191,178.383520029
1716647460,2024-05-25 14:31:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.00680000,25.432
1716647400,2024-05-25 14:30:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.00000000,0.0
1716647340,2024-05-25 14:29:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.01002656,37.475270656
1716647280,2024-05-25 14:28:00,ETH/USD,3739.4,3739.4,3738.6,3738.6,0.48570000,1815.8380200000001
1716647220,2024-05-25 14:27:00,ETH/USD,3738.9,3738.9,3738.9,3738.9,0.07660000,286.39974
1716647160,2024-05-25 14:26:00,ETH/USD,3738.4,3738.4,3738.4,3738.4,0.00000000,0.0
1716647100,2024-05-25 14:25:00,ETH/USD,3738.7,3738.7,3738.3,3738.4,0.14236050,532.2004932
1716647040,2024-05-25 14:24:00,ETH/USD,3736.7,3736.7,3736.7,3736.7,0.01516226,56.656816942
1716646980,2024-05-25 14:23:00,ETH/USD,3737.3,3738.3,3737.3,3738.3,0.10466057,391.252608831
1716646920,2024-05-25 14:22:00,ETH/USD,3735.8,3738.0,3735.8,3738.0,8.29985882,31024.87226916
1716646860,2024-05-25 14:21:00,ETH/USD,3737.5,3737.5,3737.5,3737.5,0.00000000,0.0
1716646800,2024-05-25 14:20:00,ETH/USD,3737.5,3737.5,3737.3,3737.5,0.31346036,1171.5580955
1716646740,2024-05-25 14:19:00,ETH/USD,3738.8,3738.8,3737.3,3737.3,0.11626776,434.527499448
1716646680,2024-05-25 14:18:00,ETH/USD,3737.7,3739.5,3737.7,3739.5,0.85808216,3208.79823732
1716646620,2024-05-25 14:17:00,ETH/USD,3733.9,3733.9,3733.9,3733.9,0.17800000,664.6342
1716646560,2024-05-25 14:16:00,ETH/USD,3730.9,3734.1,3730.9,3733.4,0.24501675,914.74553445
1716646500,2024-05-25 14:15:00,ETH/USD,3732.5,3733.2,3731.5,3731.5,9.35644286,34913.56653209
1716646440,2024-05-25 14:14:00,ETH/USD,3730.7,3731.5,3730.4,3730.4,0.06370000,237.62648000000004
1716646380,2024-05-25 14:13:00,ETH/USD,3732.6,3732.6,3732.6,3732.6,0.01980000,73.90548
1716646320,2024-05-25 14:12:00,ETH/USD,3736.3,3736.8,3734.7,3735.3,0.21106770,788.40117981
1716646260,2024-05-25 14:11:00,ETH/USD,3736.2,3736.7,3735.6,3736.1,6.68265275,24967.058939275
1716646200,2024-05-25 14:10:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.00000000,0.0
1716646140,2024-05-25 14:09:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.00000000,0.0
1716646080,2024-05-25 14:08:00,ETH/USD,3738.2,3738.2,3737.2,3737.6,0.07110767,265.772027392
1716646020,2024-05-25 14:07:00,ETH/USD,3739.7,3739.7,3738.3,3738.3,1.88220886,7036.261381338
1716645960,2024-05-25 14:06:00,ETH/USD,3739.9,3740.7,3739.9,3740.7,0.09010000,337.03706999999997
1716645900,2024-05-25 14:05:00,ETH/USD,3735.4,3740.6,3735.4,3740.2,6.65451842,24889.229794483996
1716645840,2024-05-25 14:04:00,ETH/USD,3737.0,3737.0,3737.0,3737.0,0.03400000,127.058
1716645780,2024-05-25 14:03:00,ETH/USD,3736.7,3736.7,3736.7,3736.7,0.01530000,57.17151
1716645720,2024-05-25 14:02:00,ETH/USD,3739.9,3739.9,3738.3,3738.3,0.82317932,3077.2912519560005
1716645660,2024-05-25 14:01:00,ETH/USD,3739.5,3739.5,3739.5,3739.5,0.06100000,228.1095
1716645600,2024-05-25 14:00:00,ETH/USD,3734.5,3737.0,3734.5,3737.0,0.13386006,500.23504422
1716645540,2024-05-25 13:59:00,ETH/USD,3734.5,3734.6,3734.5,3734.6,0.19541439,729.794580894
1716645480,2024-05-25 13:58:00,ETH/USD,3733.6,3733.6,3732.9,3732.9,0.22679974,846.620749446
1716645420,2024-05-25 13:57:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.00000000,0.0
1716645360,2024-05-25 13:56:00,ETH/USD,3731.2,3731.2,3731.2,3731.2,0.15421875,575.4209999999999
1716645300,2024-05-25 13:55:00,ETH/USD,3734.3,3734.3,3734.3,3734.3,0.12810000,478.36383
1716645240,2024-05-25 13:54:00,ETH/USD,3734.9,3734.9,3734.9,3734.9,0.00260511,9.729825339
1716645180,2024-05-25 13:53:00,ETH/USD,3734.0,3734.8,3734.0,3734.8,0.06191871,231.25399810800002
1716645120,2024-05-25 13:52:00,ETH/USD,3733.5,3733.5,3732.8,3732.8,0.72118035,2692.02201048
1716645060,2024-05-25 13:51:00,ETH/USD,3731.6,3734.4,3731.6,3732.7,3.92541291,14652.388769157
1716645000,2024-05-25 13:50:00,ETH/USD,3729.0,3729.0,3729.0,3729.0,0.00000000,0.0
1716644940,2024-05-25 13:49:00,ETH/USD,3729.0,3729.0,3729.0,3729.0,0.00000000,0.0
1716644880,2024-05-25 13:48:00,ETH/USD,3731.6,3731.6,3728.3,3729.0,0.62979457,2348.50395153
1716644820,2024-05-25 13:47:00,ETH/USD,3731.5,3731.5,3731.3,3731.3,0.03260000,121.64038
1716644760,2024-05-25 13:46:00,ETH/USD,3735.6,3735.6,3735.0,3735.0,0.58070000,2168.9145
1716644700,2024-05-25 13:45:00,ETH/USD,3732.2,3735.6,3732.2,3735.6,0.90110000,3366.14916
1716644640,2024-05-25 13:44:00,ETH/USD,3735.9,3735.9,3732.8,3733.6,1.04387505,3897.41188668
1716644580,2024-05-25 13:43:00,ETH/USD,3735.3,3735.9,3735.3,3735.9,0.01724251,64.416293109
1716644520,2024-05-25 13:42:00,ETH/USD,3732.3,3732.3,3732.1,3732.1,0.04850000,181.00685000000001
1716644460,2024-05-25 13:41:00,ETH/USD,3730.9,3733.2,3730.9,3732.5,1.10744253,4133.529243225
1716644400,2024-05-25 13:40:00,ETH/USD,3733.1,3733.1,3731.7,3731.7,0.10020000,373.91634
1716644340,2024-05-25 13:39:00,ETH/USD,3731.5,3731.5,3731.5,3731.5,0.01996589,74.502718535
1716644280,2024-05-25 13:38:00,ETH/USD,3728.4,3731.8,3728.4,3729.0,0.50771644,1893.27460476
1716644220,2024-05-25 13:37:00,ETH/USD,3730.8,3730.8,3730.2,3730.5,0.84950000,3169.0597500000003
1716644160,2024-05-25 13:36:00,ETH/USD,3734.0,3734.0,3729.2,3729.2,0.13405489,499.917495788
1716644100,2024-05-25 13:35:00,ETH/USD,3738.9,3738.9,3736.7,3736.7,0.07610000,284.36287
1716644040,2024-05-25 13:34:00,ETH/USD,3739.6,3739.6,3739.4,3739.4,0.01589958,59.454889452
1716643980,2024-05-25 13:33:00,ETH/USD,3742.4,3742.4,3741.8,3741.8,0.05429893,203.17573627400003
1716643920,2024-05-25 13:32:00,ETH/USD,3739.0,3742.1,3739.0,3742.1,3.99447074,14947.708956154
1716643860,2024-05-25 13:31:00,ETH/USD,3739.5,3739.5,3739.5,3739.5,0.01930000,72.17235000000001
1716643800,2024-05-25 13:30:00,ETH/USD,3742.2,3742.2,3741.9,3741.9,0.08921260,333.82462794
1716643740,2024-05-25 13:29:00,ETH/USD,3742.1,3742.1,3742.1,3742.1,0.01270000,47.52467
1716643680,2024-05-25 13:28:00,ETH/USD,3740.2,3740.2,3740.2,3740.2,0.13095967,489.815357734
1716643620,2024-05-25 13:27:00,ETH/USD,3737.8,3742.2,3737.8,3740.2,0.64753000,2421.891706
1716643560,2024-05-25 13:26:00,ETH/USD,3739.6,3739.7,3736.7,3737.4,3.43808824,12849.510988176
1716643500,2024-05-25 13:25:00,ETH/USD,3739.1,3739.4,3738.5,3739.4,3.09157009,11560.617194546
1716643440,2024-05-25 13:24:00,ETH/USD,3742.0,3742.1,3742.0,3742.1,1.00000000,3742.1
1716643380,2024-05-25 13:23:00,ETH/USD,3743.3,3743.9,3741.7,3741.8,7.43880534,27834.521821212
1716643320,2024-05-25 13:22:00,ETH/USD,3744.1,3745.0,3743.2,3744.2,7.84807991,29384.780799022
1716643260,2024-05-25 13:21:00,ETH/USD,3746.4,3746.5,3745.0,3745.0,6.37220084,23863.8921458
1716643200,2024-05-25 13:20:00,ETH/USD,3743.8,3746.0,3743.8,3745.9,9.39420566,35189.754981794
1716643140,2024-05-25 13:19:00,ETH/USD,3742.7,3744.5,3742.7,3744.1,9.35209015,35015.160730615
1716643080,2024-05-25 13:18:00,ETH/USD,3744.2,3744.6,3742.0,3742.1,8.57693266,32095.739706986
1716643020,2024-05-25 13:17:00,ETH/USD,3739.2,3744.8,3739.2,3743.6,8.53160861,31938.929992395995
1716642960,2024-05-25 13:16:00,ETH/USD,3739.7,3739.8,3738.9,3739.0,7.08701398,26498.34527122
1716642900,2024-05-25 13:15:00,ETH/USD,3740.2,3741.0,3739.6,3739.8,5.77376275,21592.717932450003
1716642840,2024-05-25 13:14:00,ETH/USD,3742.7,3742.7,3740.1,3741.0,10.31413671,38585.185432109996
1716642780,2024-05-25 13:13:00,ETH/USD,3746.1,3746.2,3743.4,3743.4,3.30260566,12362.974027644
1716642720,2024-05-25 13:12:00,ETH/USD,3746.4,3747.1,3746.3,3746.6,3.29706740,12352.79272084
1716642660,2024-05-25 13:11:00,ETH/USD,3743.4,3747.1,3743.4,3746.4,2.57434711,9644.534012904001
1716642600,2024-05-25 13:10:00,ETH/USD,3744.0,3744.4,3742.0,3742.5,3.01341664,11277.7117752
1716642540,2024-05-25 13:09:00,ETH/USD,3741.0,3744.3,3740.8,3744.3,6.73077022,25202.022934746
1716642480,2024-05-25 13:08:00,ETH/USD,3740.5,3741.2,3740.4,3740.9,8.72332321,32633.079796289003
1716642420,2024-05-25 13:07:00,ETH/USD,3741.6,3741.6,3740.3,3740.8,6.35101598,23757.880577984
1716642360,2024-05-25 13:06:00,ETH/USD,3739.5,3744.3,3739.5,3743.9,3.95701863,14814.682048857
1716642300,2024-05-25 13:05:00,ETH/USD,3739.1,3739.3,3737.9,3738.8,3.64747595,13637.183081860001
1716642240,2024-05-25 13:04:00,ETH/USD,3739.0,3739.2,3739.0,3739.0,0.20335124,760.33028636
1716642180,2024-05-25 13:03:00,ETH/USD,3740.2,3740.2,3738.9,3738.9,0.11907279,445.201254531
1716642120,2024-05-25 13:02:00,ETH/USD,3739.7,3740.4,3739.5,3740.4,0.39979305,1495.3859242199999
1716642060,2024-05-25 13:01:00,ETH/USD,3738.6,3740.1,3738.6,3740.1,0.42738664,1598.4687722639999
1716642000,2024-05-25 13:00:00,ETH/USD,3737.0,3738.1,3737.0,3738.1,0.02787025,104.18178152499999
1716641940,2024-05-25 12:59:00,ETH/USD,3738.1,3738.1,3738.1,3738.1,0.04000000,149.524
1716641880,2024-05-25 12:58:00,ETH/USD,3738.1,3739.3,3737.9,3739.3,8.89807244,33272.562274892
1716641820,2024-05-25 12:57:00,ETH/USD,3735.4,3737.4,3734.9,3737.4,0.71446000,2670.222804
1716641760,2024-05-25 12:56:00,ETH/USD,3733.5,3736.0,3733.5,3736.0,1.22480380,4575.8669968
1716641700,2024-05-25 12:55:00,ETH/USD,3732.0,3734.7,3732.0,3734.7,4.40227727,16441.184920269
1716641640,2024-05-25 12:54:00,ETH/USD,3731.8,3732.7,3731.8,3732.0,5.60862071,20931.37248972
1716641580,2024-05-25 12:53:00,ETH/USD,3733.1,3733.1,3730.8,3732.1,7.15017297,26685.160541336998
1716641520,2024-05-25 12:52:00,ETH/USD,3732.8,3733.7,3732.0,3733.2,3.92506462,14653.051239384
1716641460,2024-05-25 12:51:00,ETH/USD,3732.3,3734.5,3732.2,3733.1,5.87948841,21948.718183371002
1716641400,2024-05-25 12:50:00,ETH/USD,3734.4,3734.8,3732.9,3733.3,5.32434492,19877.376889836
1716641340,2024-05-25 12:49:00,ETH/USD,3733.8,3736.6,3733.6,3735.0,7.65546844,28593.1746234
1716641280,2024-05-25 12:48:00,ETH/USD,3728.9,3733.8,3728.8,3733.8,3.88681738,14512.598733444001
1716641220,2024-05-25 12:47:00,ETH/USD,3729.9,3730.0,3728.8,3729.6,6.80875802,25393.943911391998
1716641160,2024-05-25 12:46:00,ETH/USD,3730.3,3731.7,3729.5,3730.1,5.37879467,20063.441998567003
1716641100,2024-05-25 12:45:00,ETH/USD,3733.3,3733.5,3730.1,3730.1,7.52298358,28061.481051758
1716641040,2024-05-25 12:44:00,ETH/USD,3733.1,3733.5,3733.0,3733.4,3.50299565,13078.08395971
1716640980,2024-05-25 12:43:00,ETH/USD,3730.3,3733.6,3730.3,3733.5,2.53077522,9448.649283870001
1716640920,2024-05-25 12:42:00,ETH/USD,3731.2,3732.7,3731.1,3732.7,1.51498770,5654.99458779
1716640860,2024-05-25 12:41:00,ETH/USD,3733.7,3733.8,3733.7,3733.8,0.26143855,976.15925799
1716640800,2024-05-25 12:40:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.02650000,98.95365
1716640740,2024-05-25 12:39:00,ETH/USD,3734.9,3735.4,3734.9,3735.4,0.06740000,251.76596
1716640680,2024-05-25 12:38:00,ETH/USD,3734.9,3735.4,3734.9,3735.4,0.17368984,648.8010283360001
1716640620,2024-05-25 12:37:00,ETH/USD,3734.9,3734.9,3733.8,3733.8,8.15419151,30446.120260038002
1716640560,2024-05-25 12:36:00,ETH/USD,3731.4,3735.2,3731.4,3735.2,0.60463197,2258.421334344
1716640500,2024-05-25 12:35:00,ETH/USD,3733.0,3733.0,3731.3,3731.3,2.05554515,7669.855618195
1716640440,2024-05-25 12:34:00,ETH/USD,3733.5,3733.5,3733.5,3733.5,0.01264604,47.21399034
1716640380,2024-05-25 12:33:00,ETH/USD,3733.9,3733.9,3733.9,3733.9,0.00758762,28.331414318
1716640320,2024-05-25 12:32:00,ETH/USD,3734.5,3734.5,3732.2,3732.2,0.16454589,614.1181706579999
1716640260,2024-05-25 12:31:00,ETH/USD,3733.5,3733.5,3733.1,3733.1,0.54331548,2028.251018388
1716640200,2024-05-25 12:30:00,ETH/USD,3737.9,3737.9,3736.3,3736.3,0.13290000,496.55427
1716640140,2024-05-25 12:29:00,ETH/USD,3740.1,3740.1,3738.1,3739.5,0.84990000,3178.20105
1716640080,2024-05-25 12:28:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.12642440,472.97896527999995
1716640020,2024-05-25 12:27:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.00000000,0.0
1716639960,2024-05-25 12:26:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.08272113,309.49283578200004
1716639900,2024-05-25 12:25:00,ETH/USD,3741.8,3741.8,3741.8,3741.8,0.00640000,23.94752
1716639840,2024-05-25 12:24:00,ETH/USD,3741.4,3741.5,3741.4,3741.5,0.13139799,491.62557958499997
1716639780,2024-05-25 12:23:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.25580000,957.1780200000002
1716639720,2024-05-25 12:22:00,ETH/USD,3740.3,3740.3,3740.3,3740.3,0.04132065,154.551627195
1716639660,2024-05-25 12:21:00,ETH/USD,3736.7,3739.1,3736.7,3739.1,0.51015043,1907.5034728130001
1716639600,2024-05-25 12:20:00,ETH/USD,3735.8,3737.0,3735.8,3737.0,0.04945554,184.81535298
1716639540,2024-05-25 12:19:00,ETH/USD,3737.1,3737.1,3737.1,3737.1,0.25000000,934.275
1716639480,2024-05-25 12:18:00,ETH/USD,3737.9,3739.0,3737.9,3739.0,0.09320000,348.4748
1716639420,2024-05-25 12:17:00,ETH/USD,3737.2,3737.8,3737.2,3737.8,1.16965945,4371.95309221
1716639360,2024-05-25 12:16:00,ETH/USD,3737.7,3737.7,3737.7,3737.7,0.00252751,9.447074127
1716639300,2024-05-25 12:15:00,ETH/USD,3731.8,3735.3,3731.8,3735.3,1.14518559,4277.611734327001
1716639240,2024-05-25 12:14:00,ETH/USD,3732.3,3733.3,3731.0,3733.3,0.57659028,2152.584492324
1716639180,2024-05-25 12:13:00,ETH/USD,3731.1,3732.2,3731.0,3731.8,1.76141039,6573.231293402
1716639120,2024-05-25 12:12:00,ETH/USD,3727.6,3727.6,3727.6,3727.6,0.00278526,10.382335176
1716639060,2024-05-25 12:11:00,ETH/USD,3729.3,3729.3,3729.3,3729.3,0.03783512,141.098513016
1716639000,2024-05-25 12:10:00,ETH/USD,3728.4,3728.4,3727.7,3728.0,0.26373640,983.2092991999999
1716638940,2024-05-25 12:09:00,ETH/USD,3731.2,3731.2,3727.4,3727.6,0.04281906,159.612328056
1716638880,2024-05-25 12:08:00,ETH/USD,3728.8,3730.1,3728.6,3730.1,2.52571279,9421.161277979
1716638820,2024-05-25 12:07:00,ETH/USD,3730.7,3733.9,3726.5,3726.5,15.79041282,58842.97337373
1716638760,2024-05-25 12:06:00,ETH/USD,3728.4,3728.4,3726.4,3727.6,0.59925120,2233.76877312
1716638700,2024-05-25 12:05:00,ETH/USD,3726.3,3728.4,3726.3,3728.3,1.19637000,4460.426271
1716638640,2024-05-25 12:04:00,ETH/USD,3725.9,3729.2,3721.5,3724.7,8.80809310,32807.50436957
1716638580,2024-05-25 12:03:00,ETH/USD,3730.6,3730.6,3728.7,3728.7,0.75253131,2805.9634955969996
1716638520,2024-05-25 12:02:00,ETH/USD,3737.9,3737.9,3737.9,3737.9,0.04041865,151.080871835
1716638460,2024-05-25 12:01:00,ETH/USD,3739.7,3739.7,3737.7,3737.7,0.02009648,75.114613296
1716638400,2024-05-25 12:00:00,ETH/USD,3739.2,3741.9,3739.2,3741.9,0.00701033,26.231953827
1716638340,2024-05-25 11:59:00,ETH/USD,3740.1,3740.1,3739.0,3739.0,0.02460789,92.00890071
1716638280,2024-05-25 11:58:00,ETH/USD,3738.3,3742.0,3738.3,3742.0,4.20716652,15743.217117840002
1716638220,2024-05-25 11:57:00,ETH/USD,3738.2,3738.2,3738.2,3738.2,0.72212780,2699.45814196
1716638160,2024-05-25 11:56:00,ETH/USD,3746.0,3746.0,3746.0,3746.0,0.13108516,491.04500936
1716638100,2024-05-25 11:55:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,0.14150000,529.9599499999999
1716638040,2024-05-25 11:54:00,ETH/USD,3745.6,3745.6,3743.2,3743.2,0.57390000,2148.22248
1716637980,2024-05-25 11:53:00,ETH/USD,3745.8,3746.7,3745.8,3746.7,0.04955572,185.67041612399998
1716637920,2024-05-25 11:52:00,ETH/USD,3746.0,3746.0,3746.0,3746.0,0.00504154,18.88560884
1716637860,2024-05-25 11:51:00,ETH/USD,3745.1,3745.2,3744.7,3744.7,0.81035128,3034.522438216
1716637800,2024-05-25 11:50:00,ETH/USD,3750.6,3750.6,3750.6,3750.6,0.16330933,612.507973098
1716637740,2024-05-25 11:49:00,ETH/USD,3749.8,3750.2,3749.8,3750.2,0.05970000,223.88694
1716637680,2024-05-25 11:48:00,ETH/USD,3753.3,3753.4,3750.1,3750.1,271.86868515,1019534.7561810149
1716637620,2024-05-25 11:47:00,ETH/USD,3754.7,3754.7,3754.0,3754.0,0.09714499,364.68229246
1716637560,2024-05-25 11:46:00,ETH/USD,3755.5,3755.5,3755.5,3755.5,0.00841398,31.598701889999997
1716637500,2024-05-25 11:45:00,ETH/USD,3754.1,3755.3,3754.1,3755.3,0.04748477,178.31955678100002
1716637440,2024-05-25 11:44:00,ETH/USD,3756.4,3756.4,3755.8,3755.8,0.02927501,109.95108255800001
1716637380,2024-05-25 11:43:00,ETH/USD,3756.4,3756.4,3756.1,3756.1,0.14073779,528.625213019
1716637320,2024-05-25 11:42:00,ETH/USD,3753.4,3753.5,3753.4,3753.5,2.02299272,7593.30317452
1716637260,2024-05-25 11:41:00,ETH/USD,3753.3,3753.7,3753.3,3753.4,9.48619602,35605.488141468
1716637200,2024-05-25 11:40:00,ETH/USD,3753.4,3753.4,3753.3,3753.3,0.04108008,154.185864264
1716637140,2024-05-25 11:39:00,ETH/USD,3753.7,3753.7,3753.3,3753.7,3.48635556,13086.732865572
1716637080,2024-05-25 11:38:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1716637020,2024-05-25 11:37:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00000000,0.0
1716636960,2024-05-25 11:36:00,ETH/USD,3757.6,3757.6,3757.6,3757.6,0.00155451,5.841226776
1716636900,2024-05-25 11:35:00,ETH/USD,3757.5,3757.5,3755.2,3756.3,6.68689860,25117.99721118
1716636840,2024-05-25 11:34:00,ETH/USD,3758.2,3758.2,3756.8,3756.8,0.03981819,149.58897619200002
1716636780,2024-05-25 11:33:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.02520000,94.73436000000001
1716636720,2024-05-25 11:32:00,ETH/USD,3764.7,3764.7,3764.7,3764.7,0.00000000,0.0
1716636660,2024-05-25 11:31:00,ETH/USD,3766.2,3766.2,3764.7,3764.7,0.22557977,849.240160119
1716636600,2024-05-25 11:30:00,ETH/USD,3768.5,3768.5,3768.5,3768.5,0.10190000,384.01015
1716636540,2024-05-25 11:29:00,ETH/USD,3770.0,3770.0,3769.9,3769.9,0.27752235,1046.231507265
1716636480,2024-05-25 11:28:00,ETH/USD,3768.9,3768.9,3768.9,3768.9,0.00000000,0.0
1716636420,2024-05-25 11:27:00,ETH/USD,3768.9,3768.9,3768.9,3768.9,0.07970000,300.38133
1716636360,2024-05-25 11:26:00,ETH/USD,3768.2,3770.0,3768.2,3770.0,0.07093485,267.4243845
1716636300,2024-05-25 11:25:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.00000000,0.0
1716636240,2024-05-25 11:24:00,ETH/USD,3768.7,3768.9,3768.0,3768.4,12.60329632,47494.261852288
1716636180,2024-05-25 11:23:00,ETH/USD,3769.7,3770.6,3769.2,3769.3,8.52086763,32117.706357759
1716636120,2024-05-25 11:22:00,ETH/USD,3768.8,3771.1,3768.4,3768.7,9.48940303,35762.713199161
1716636060,2024-05-25 11:21:00,ETH/USD,3769.8,3770.6,3768.6,3770.4,9.18485069,34630.561041575995
1716636000,2024-05-25 11:20:00,ETH/USD,3771.8,3771.8,3769.5,3770.3,6.75553142,25470.380112826
1716635940,2024-05-25 11:19:00,ETH/USD,3772.6,3772.6,3771.8,3771.9,0.21750000,820.38825
1716635880,2024-05-25 11:18:00,ETH/USD,3772.8,3773.1,3772.8,3773.1,0.10157889,383.267309859
1716635820,2024-05-25 11:17:00,ETH/USD,3772.2,3772.3,3770.7,3770.9,3.87048728,14595.220484152
1716635760,2024-05-25 11:16:00,ETH/USD,3773.3,3774.1,3772.9,3774.1,0.11091957,418.621549137
1716635700,2024-05-25 11:15:00,ETH/USD,3771.3,3771.4,3770.5,3771.4,8.39117372,31646.472567607998
1716635640,2024-05-25 11:14:00,ETH/USD,3769.4,3770.0,3769.4,3770.0,0.08510000,320.827
1716635580,2024-05-25 11:13:00,ETH/USD,3771.5,3771.5,3770.5,3770.5,0.04149542,156.45848110999998
1716635520,2024-05-25 11:12:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.02520000,94.99392
1716635460,2024-05-25 11:11:00,ETH/USD,3768.1,3768.8,3767.7,3768.8,0.10902363,410.888256744
1716635400,2024-05-25 11:10:00,ETH/USD,3764.4,3766.8,3764.4,3766.8,0.05520881,207.960545508
1716635340,2024-05-25 11:09:00,ETH/USD,3767.2,3767.2,3767.2,3767.2,0.01520000,57.26144
1716635280,2024-05-25 11:08:00,ETH/USD,3768.8,3770.1,3768.3,3768.7,0.68932774,2597.8694537379997
1716635220,2024-05-25 11:07:00,ETH/USD,3768.9,3770.7,3768.9,3770.7,3.90675588,14731.204396715999
1716635160,2024-05-25 11:06:00,ETH/USD,3768.2,3768.7,3768.1,3768.6,0.04209020,158.62112772
1716635100,2024-05-25 11:05:00,ETH/USD,3765.6,3765.6,3765.6,3765.6,0.00000000,0.0
1716635040,2024-05-25 11:04:00,ETH/USD,3763.4,3765.6,3763.2,3765.6,1.28280000,4830.51168
1716634980,2024-05-25 11:03:00,ETH/USD,3762.4,3762.5,3762.4,3762.5,0.09404874,353.85838425000003
1716634920,2024-05-25 11:02:00,ETH/USD,3763.7,3763.9,3763.7,3763.9,0.05790000,217.92981
1716634860,2024-05-25 11:01:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.03830000,144.22630999999998
1716634800,2024-05-25 11:00:00,ETH/USD,3766.7,3766.7,3766.6,3766.6,0.02842815,107.07746979
1716634740,2024-05-25 10:59:00,ETH/USD,3767.3,3767.3,3766.3,3766.3,1.28783256,4850.363770728
1716634680,2024-05-25 10:58:00,ETH/USD,3767.3,3768.1,3767.1,3768.1,1.91830000,7228.346229999999
1716634620,2024-05-25 10:57:00,ETH/USD,3767.4,3767.4,3767.4,3767.4,0.00617149,23.250471426
1716634560,2024-05-25 10:56:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,0.01420000,53.511280000000006
1716634500,2024-05-25 10:55:00,ETH/USD,3770.0,3770.0,3768.1,3769.3,13.86136643,52247.648484599005
1716634440,2024-05-25 10:54:00,ETH/USD,3771.4,3771.4,3771.4,3771.4,0.00000000,0.0
1716634380,2024-05-25 10:53:00,ETH/USD,3771.1,3771.4,3771.1,3771.4,2.19370669,8273.345410666
1716634320,2024-05-25 10:52:00,ETH/USD,3768.3,3768.3,3768.3,3768.3,0.00000000,0.0
1716634260,2024-05-25 10:51:00,ETH/USD,3768.3,3768.3,3768.3,3768.3,0.05327248,200.746686384
1716634200,2024-05-25 10:50:00,ETH/USD,3764.3,3768.8,3764.3,3768.8,0.36478204,1374.790552352
1716634140,2024-05-25 10:49:00,ETH/USD,3763.5,3763.5,3763.2,3763.2,0.04036583,151.904691456
1716634080,2024-05-25 10:48:00,ETH/USD,3761.2,3761.2,3761.2,3761.2,0.00251078,9.443545736
1716634020,2024-05-25 10:47:00,ETH/USD,3764.8,3764.8,3763.3,3763.3,0.02159040,81.25115232
1716633960,2024-05-25 10:46:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.03555406,133.84325887
1716633900,2024-05-25 10:45:00,ETH/USD,3754.5,3762.0,3754.0,3758.9,9.46880590,35592.294497509996
1716633840,2024-05-25 10:44:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.20380000,765.33014
1716633780,2024-05-25 10:43:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,5.90779491,22173.726635703
1716633720,2024-05-25 10:42:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,1.93722857,7270.999991781
1716633660,2024-05-25 10:41:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,1.00302500,3764.6537325000004
1716633600,2024-05-25 10:40:00,ETH/USD,3753.3,3753.5,3753.3,3753.5,0.22452488,842.7541370800001
1716633540,2024-05-25 10:39:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.00000000,0.0
1716633480,2024-05-25 10:38:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,1.74726118,6558.170113012
1716633420,2024-05-25 10:37:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,45.16258553,169508.73226974902
1716633360,2024-05-25 10:36:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.00000000,0.0
1716633300,2024-05-25 10:35:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,0.06509686,244.33455432400004
1716633240,2024-05-25 10:34:00,ETH/USD,3753.4,3753.4,3753.3,3753.3,77.35525781,290337.489138273
1716633180,2024-05-25 10:33:00,ETH/USD,3756.5,3756.5,3753.4,3753.4,2.78543012,10454.833412408001
1716633120,2024-05-25 10:32:00,ETH/USD,3753.8,3753.8,3753.8,3753.8,0.00000000,0.0
1716633060,2024-05-25 10:31:00,ETH/USD,3753.8,3754.0,3753.8,3753.8,1.56572311,5877.411410318
1716633000,2024-05-25 10:30:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,1.99697692,7495.453171528
1716632940,2024-05-25 10:29:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,19.39808882,72806.84676810601
1716632880,2024-05-25 10:28:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,71.43000000,268098.21900000004
1716632820,2024-05-25 10:27:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,62.67715756,235246.175469948
1716632760,2024-05-25 10:26:00,ETH/USD,3753.4,3753.4,3753.3,3753.4,4.29356267,16115.458125578001
1716632700,2024-05-25 10:25:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,4.70712163,17667.710326041997
1716632640,2024-05-25 10:24:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,8.44085677,31681.067714841
1716632580,2024-05-25 10:23:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,31.99448889,120084.915150837
1716632520,2024-05-25 10:22:00,ETH/USD,3753.4,3753.4,3753.3,3753.3,10.18097766,38212.263451278
1716632460,2024-05-25 10:21:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,29.64000000,111247.812
1716632400,2024-05-25 10:20:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,20.91577689,78505.276978926
1716632340,2024-05-25 10:19:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,10.90797458,40940.900991114
1716632280,2024-05-25 10:18:00,ETH/USD,3753.3,3753.4,3753.3,3753.3,271.86348537,1020385.219639221
1716632220,2024-05-25 10:17:00,ETH/USD,3754.2,3754.2,3754.2,3754.2,0.00445535,16.72627497
1716632160,2024-05-25 10:16:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716632100,2024-05-25 10:15:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716632040,2024-05-25 10:14:00,ETH/USD,3755.4,3755.4,3755.1,3755.1,0.06540719,245.61053916900002
1716631980,2024-05-25 10:13:00,ETH/USD,3755.7,3755.7,3755.7,3755.7,0.00000000,0.0
1716631920,2024-05-25 10:12:00,ETH/USD,3755.5,3755.7,3755.5,3755.7,5.00000000,18778.5
1716631860,2024-05-25 10:11:00,ETH/USD,3754.1,3754.2,3754.1,3754.2,0.02655453,99.691016526
1716631800,2024-05-25 10:10:00,ETH/USD,3755.7,3755.7,3755.7,3755.7,0.14399682,540.808856874
1716631740,2024-05-25 10:09:00,ETH/USD,3756.6,3756.6,3755.7,3755.7,0.02552783,95.874871131
1716631680,2024-05-25 10:08:00,ETH/USD,3754.0,3754.0,3754.0,3754.0,0.00000000,0.0
1716631620,2024-05-25 10:07:00,ETH/USD,3754.0,3754.0,3754.0,3754.0,0.12810000,480.88739999999996
1716631560,2024-05-25 10:06:00,ETH/USD,3754.5,3754.6,3754.5,3754.6,1.53330000,5756.92818
1716631500,2024-05-25 10:05:00,ETH/USD,3756.2,3756.2,3756.2,3756.2,0.00000000,0.0
1716631440,2024-05-25 10:04:00,ETH/USD,3756.2,3756.2,3756.2,3756.2,0.02570000,96.53434
1716631380,2024-05-25 10:03:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,2.23000000,8369.859
1716631320,2024-05-25 10:02:00,ETH/USD,3753.3,3753.4,3753.3,3753.4,41.13958776,154413.328698384
1716631260,2024-05-25 10:01:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.00000000,0.0
1716631200,2024-05-25 10:00:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.00000000,0.0
1716631140,2024-05-25 09:59:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.00000000,0.0
1716631080,2024-05-25 09:58:00,ETH/USD,3754.8,3754.8,3753.7,3754.8,0.95763966,3595.745395368
1716631020,2024-05-25 09:57:00,ETH/USD,3755.0,3755.1,3754.8,3754.8,1.79128869,6725.9307732120005
1716630960,2024-05-25 09:56:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,0.00000000,0.0
1716630900,2024-05-25 09:55:00,ETH/USD,3753.1,3753.3,3753.1,3753.3,0.61022081,2290.341766173
1716630840,2024-05-25 09:54:00,ETH/USD,3753.1,3753.1,3753.1,3753.1,0.02650000,99.45715
1716630780,2024-05-25 09:53:00,ETH/USD,3749.6,3749.6,3749.2,3749.2,0.04546152,170.444330784
1716630720,2024-05-25 09:52:00,ETH/USD,3749.5,3749.6,3749.5,3749.6,0.02151678,80.67931828799999
1716630660,2024-05-25 09:51:00,ETH/USD,3749.2,3749.5,3749.2,3749.5,0.09800000,367.451
1716630600,2024-05-25 09:50:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.07500000,281.2425
1716630540,2024-05-25 09:49:00,ETH/USD,3754.0,3754.0,3753.8,3753.8,0.00586044,21.998919672
1716630480,2024-05-25 09:48:00,ETH/USD,3749.4,3749.4,3749.4,3749.4,0.00000000,0.0
1716630420,2024-05-25 09:47:00,ETH/USD,3747.7,3749.4,3747.7,3749.4,0.21209423,795.226105962
1716630360,2024-05-25 09:46:00,ETH/USD,3747.2,3747.2,3747.1,3747.1,0.16214344,607.567684024
1716630300,2024-05-25 09:45:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.00000000,0.0
1716630240,2024-05-25 09:44:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.00000000,0.0
1716630180,2024-05-25 09:43:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.01810000,67.85147
1716630120,2024-05-25 09:42:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.03845818,144.15279609400002
1716630060,2024-05-25 09:41:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.00000000,0.0
1716630000,2024-05-25 09:40:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.00505996,18.966248068
1716629940,2024-05-25 09:39:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.01930000,72.34219
1716629880,2024-05-25 09:38:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.00000000,0.0
1716629820,2024-05-25 09:37:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.01134525,42.52880415
1716629760,2024-05-25 09:36:00,ETH/USD,3751.4,3751.4,3751.4,3751.4,0.01006668,37.764143352
1716629700,2024-05-25 09:35:00,ETH/USD,3754.0,3754.0,3754.0,3754.0,0.00000000,0.0
1716629640,2024-05-25 09:34:00,ETH/USD,3753.6,3754.0,3753.6,3754.0,0.02232125,83.79397250000001
1716629580,2024-05-25 09:33:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716629520,2024-05-25 09:32:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.01160000,43.55916
1716629460,2024-05-25 09:31:00,ETH/USD,3756.2,3756.2,3756.2,3756.2,0.02470000,92.77814
1716629400,2024-05-25 09:30:00,ETH/USD,3749.5,3749.5,3749.5,3749.5,0.13440000,503.9328
1716629340,2024-05-25 09:29:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.00000000,0.0
1716629280,2024-05-25 09:28:00,ETH/USD,3748.7,3748.7,3748.6,3748.6,0.85158118,3192.237211348
1716629220,2024-05-25 09:27:00,ETH/USD,3747.6,3747.6,3747.0,3747.0,0.00928514,34.79141958
1716629160,2024-05-25 09:26:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.02420000,90.63141999999999
1716629100,2024-05-25 09:25:00,ETH/USD,3743.6,3743.6,3742.9,3742.9,0.08633476,323.142373204
1716629040,2024-05-25 09:24:00,ETH/USD,3741.4,3741.4,3741.4,3741.4,0.00000000,0.0
1716628980,2024-05-25 09:23:00,ETH/USD,3741.5,3741.5,3741.4,3741.4,0.12890000,482.26645999999994
1716628920,2024-05-25 09:22:00,ETH/USD,3741.5,3741.5,3741.5,3741.5,0.00000000,0.0
1716628860,2024-05-25 09:21:00,ETH/USD,3741.5,3741.6,3741.5,3741.5,0.03034096,113.52070184
1716628800,2024-05-25 09:20:00,ETH/USD,3743.6,3744.4,3742.5,3742.5,0.35460000,1327.0905
1716628740,2024-05-25 09:19:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.00000000,0.0
1716628680,2024-05-25 09:18:00,ETH/USD,3743.5,3743.5,3743.5,3743.5,0.12830000,480.29105
1716628620,2024-05-25 09:17:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.00803249,30.055167833
1716628560,2024-05-25 09:16:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.01030000,38.52303
1716628500,2024-05-25 09:15:00,ETH/USD,3738.9,3738.9,3738.9,3738.9,0.02870000,107.30643
1716628440,2024-05-25 09:14:00,ETH/USD,3740.3,3740.3,3740.3,3740.3,0.51000000,1907.553
1716628380,2024-05-25 09:13:00,ETH/USD,3739.8,3739.8,3739.8,3739.8,0.02430000,90.87714
1716628320,2024-05-25 09:12:00,ETH/USD,3738.8,3738.8,3738.6,3738.6,1.15000000,4299.389999999999
1716628260,2024-05-25 09:11:00,ETH/USD,3739.2,3740.7,3739.2,3740.7,0.03560000,133.16891999999999
1716628200,2024-05-25 09:10:00,ETH/USD,3738.5,3738.7,3737.6,3737.6,0.12588749,470.51708262399995
1716628140,2024-05-25 09:09:00,ETH/USD,3742.0,3742.0,3739.8,3739.8,0.50510000,1888.97298
1716628080,2024-05-25 09:08:00,ETH/USD,3745.2,3745.2,3745.2,3745.2,0.00000000,0.0
1716628020,2024-05-25 09:07:00,ETH/USD,3745.2,3745.2,3745.2,3745.2,0.01000000,37.452
1716627960,2024-05-25 09:06:00,ETH/USD,3745.9,3745.9,3745.3,3745.3,0.03622270,135.66487831
1716627900,2024-05-25 09:05:00,ETH/USD,3742.3,3744.2,3742.3,3744.2,0.25680000,961.5105599999998
1716627840,2024-05-25 09:04:00,ETH/USD,3740.6,3742.2,3740.4,3742.2,0.32184086,1204.392866292
1716627780,2024-05-25 09:03:00,ETH/USD,3740.8,3740.8,3740.2,3740.2,0.70243736,2627.256213872
1716627720,2024-05-25 09:02:00,ETH/USD,3741.5,3742.6,3741.0,3741.0,0.09186128,343.65304848
1716627660,2024-05-25 09:01:00,ETH/USD,3740.2,3740.2,3740.2,3740.2,0.62000000,2318.924
1716627600,2024-05-25 09:00:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.00000000,0.0
1716627540,2024-05-25 08:59:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.04903675,183.490614825
1716627480,2024-05-25 08:58:00,ETH/USD,3742.5,3742.5,3741.7,3741.8,0.18740242,701.222375156
1716627420,2024-05-25 08:57:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.00000000,0.0
1716627360,2024-05-25 08:56:00,ETH/USD,3742.9,3743.0,3742.9,3743.0,0.02678521,100.25704103
1716627300,2024-05-25 08:55:00,ETH/USD,3744.1,3744.1,3743.5,3743.7,0.70456581,2637.683022897
1716627240,2024-05-25 08:54:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.46754020,1750.0029686
1716627180,2024-05-25 08:53:00,ETH/USD,3741.9,3742.4,3741.7,3742.4,0.17541356,656.467706944
1716627120,2024-05-25 08:52:00,ETH/USD,3740.8,3740.8,3740.8,3740.8,0.00000000,0.0
1716627060,2024-05-25 08:51:00,ETH/USD,3740.8,3740.8,3740.8,3740.8,0.03097968,115.888786944
1716627000,2024-05-25 08:50:00,ETH/USD,3743.9,3744.0,3743.9,3744.0,0.40167720,1503.8794368000001
1716626940,2024-05-25 08:49:00,ETH/USD,3744.6,3744.6,3744.6,3744.6,0.01170000,43.81182
1716626880,2024-05-25 08:48:00,ETH/USD,3743.1,3744.5,3743.1,3744.5,0.81788351,3062.564803195
1716626820,2024-05-25 08:47:00,ETH/USD,3742.7,3742.7,3742.7,3742.7,0.00000000,0.0
1716626760,2024-05-25 08:46:00,ETH/USD,3744.0,3744.0,3742.7,3742.7,0.02850000,106.66695
1716626700,2024-05-25 08:45:00,ETH/USD,3744.4,3744.7,3744.0,3744.7,0.57662404,2159.284042588
1716626640,2024-05-25 08:44:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,0.10790000,404.11787
1716626580,2024-05-25 08:43:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.00000000,0.0
1716626520,2024-05-25 08:42:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.01050000,39.3162
1716626460,2024-05-25 08:41:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00000000,0.0
1716626400,2024-05-25 08:40:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00000000,0.0
1716626340,2024-05-25 08:39:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00000000,0.0
1716626280,2024-05-25 08:38:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00000000,0.0
1716626220,2024-05-25 08:37:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.00660000,24.72888
1716626160,2024-05-25 08:36:00,ETH/USD,3748.9,3749.1,3748.9,3749.1,3.81380612,14298.340524492
1716626100,2024-05-25 08:35:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.03220000,120.73711999999999
1716626040,2024-05-25 08:34:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.08269806,310.084645776
1716625980,2024-05-25 08:33:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.00000000,0.0
1716625920,2024-05-25 08:32:00,ETH/USD,3750.6,3751.1,3750.6,3751.1,0.39280000,1473.4320799999998
1716625860,2024-05-25 08:31:00,ETH/USD,3748.4,3750.5,3748.4,3749.5,0.54993754,2061.9908062299996
1716625800,2024-05-25 08:30:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,0.00000000,0.0
1716625740,2024-05-25 08:29:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,0.00000000,0.0
1716625680,2024-05-25 08:28:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,3.13500000,11748.099
1716625620,2024-05-25 08:27:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.00000000,0.0
1716625560,2024-05-25 08:26:00,ETH/USD,3749.0,3749.1,3748.9,3749.1,0.05287551,198.235574541
1716625500,2024-05-25 08:25:00,ETH/USD,3749.4,3749.4,3749.4,3749.4,0.00000000,0.0
1716625440,2024-05-25 08:24:00,ETH/USD,3749.4,3749.4,3749.4,3749.4,0.12810000,480.29814
1716625380,2024-05-25 08:23:00,ETH/USD,3749.5,3749.5,3749.2,3749.2,0.16666106,624.845646152
1716625320,2024-05-25 08:22:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.12810000,480.50309999999996
1716625260,2024-05-25 08:21:00,ETH/USD,3752.8,3752.8,3752.8,3752.8,0.19620000,736.2993600000001
1716625200,2024-05-25 08:20:00,ETH/USD,3752.3,3752.4,3751.9,3751.9,0.03730299,139.95708818100002
1716625140,2024-05-25 08:19:00,ETH/USD,3749.6,3749.7,3749.6,3749.7,0.41133063,1542.3664633109997
1716625080,2024-05-25 08:18:00,ETH/USD,3747.3,3747.3,3747.3,3747.3,0.02050000,76.81965000000001
1716625020,2024-05-25 08:17:00,ETH/USD,3745.8,3745.8,3745.8,3745.8,1.34300000,5030.6094
1716624960,2024-05-25 08:16:00,ETH/USD,3744.7,3744.9,3744.7,3744.9,0.17475658,654.445916442
1716624900,2024-05-25 08:15:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.00660838,24.73516634
1716624840,2024-05-25 08:14:00,ETH/USD,3743.1,3743.4,3743.1,3743.4,0.01520820,56.93037588
1716624780,2024-05-25 08:13:00,ETH/USD,3743.4,3743.4,3743.4,3743.4,0.00000000,0.0
1716624720,2024-05-25 08:12:00,ETH/USD,3743.4,3743.4,3743.4,3743.4,0.02180000,81.60612
1716624660,2024-05-25 08:11:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.00510000,19.0893
1716624600,2024-05-25 08:10:00,ETH/USD,3744.9,3744.9,3744.2,3744.2,0.10044003,376.067560326
1716624540,2024-05-25 08:09:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.02470000,92.48668
1716624480,2024-05-25 08:08:00,ETH/USD,3742.4,3742.4,3742.4,3742.4,0.00000000,0.0
1716624420,2024-05-25 08:07:00,ETH/USD,3744.5,3744.5,3742.4,3742.4,1.08957830,4077.6378299200005
1716624360,2024-05-25 08:06:00,ETH/USD,3745.8,3745.8,3745.8,3745.8,0.02243788,84.047810904
1716624300,2024-05-25 08:05:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.02110000,79.05326
1716624240,2024-05-25 08:04:00,ETH/USD,3746.3,3746.3,3746.3,3746.3,0.05100000,191.0613
1716624180,2024-05-25 08:03:00,ETH/USD,3748.3,3748.3,3746.6,3746.6,0.28570000,1070.40362
1716624120,2024-05-25 08:02:00,ETH/USD,3746.9,3746.9,3746.9,3746.9,0.00000000,0.0
1716624060,2024-05-25 08:01:00,ETH/USD,3747.8,3747.8,3746.9,3746.9,0.05620000,210.57578
1716624000,2024-05-25 08:00:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00640000,23.98464
1716623940,2024-05-25 07:59:00,ETH/USD,3745.7,3745.7,3745.7,3745.7,0.00000000,0.0
1716623880,2024-05-25 07:58:00,ETH/USD,3745.6,3745.7,3745.6,3745.7,0.07650000,286.54605
1716623820,2024-05-25 07:57:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,0.02530000,94.75609
1716623760,2024-05-25 07:56:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.02410000,90.26414
1716623700,2024-05-25 07:55:00,ETH/USD,3747.6,3747.8,3747.6,3747.8,0.23040000,863.49312
1716623640,2024-05-25 07:54:00,ETH/USD,3748.0,3748.2,3748.0,3748.2,0.10220000,383.06604
1716623580,2024-05-25 07:53:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.00000000,0.0
1716623520,2024-05-25 07:52:00,ETH/USD,3748.3,3748.6,3748.3,3748.6,1.31021814,4911.483719604
1716623460,2024-05-25 07:51:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.00000000,0.0
1716623400,2024-05-25 07:50:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.00000000,0.0
1716623340,2024-05-25 07:49:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.03600000,134.87759999999997
1716623280,2024-05-25 07:48:00,ETH/USD,3746.2,3746.2,3746.2,3746.2,0.01420000,53.19604
1716623220,2024-05-25 07:47:00,ETH/USD,3744.7,3744.7,3744.7,3744.7,0.00000000,0.0
1716623160,2024-05-25 07:46:00,ETH/USD,3744.7,3744.7,3744.7,3744.7,0.00000000,0.0
1716623100,2024-05-25 07:45:00,ETH/USD,3744.7,3744.7,3744.7,3744.7,0.26660000,998.3370199999999
1716623040,2024-05-25 07:44:00,ETH/USD,3745.5,3745.5,3745.3,3745.3,0.70996659,2659.037869527
1716622980,2024-05-25 07:43:00,ETH/USD,3744.8,3744.8,3744.8,3744.8,0.51200000,1917.3376
1716622920,2024-05-25 07:42:00,ETH/USD,3747.5,3747.7,3747.5,3747.7,0.13570000,508.5628899999999
1716622860,2024-05-25 07:41:00,ETH/USD,3746.8,3746.9,3746.8,3746.9,0.06114355,229.098767495
1716622800,2024-05-25 07:40:00,ETH/USD,3747.5,3747.5,3746.4,3746.4,0.19410000,727.17624
1716622740,2024-05-25 07:39:00,ETH/USD,3746.8,3746.8,3746.8,3746.8,0.02530000,94.79404000000001
1716622680,2024-05-25 07:38:00,ETH/USD,3747.1,3747.1,3745.8,3746.8,0.40760000,1527.19568
1716622620,2024-05-25 07:37:00,ETH/USD,3746.6,3746.6,3746.6,3746.6,0.00000000,0.0
1716622560,2024-05-25 07:36:00,ETH/USD,3745.6,3747.1,3745.6,3746.6,0.21320000,798.77512
1716622500,2024-05-25 07:35:00,ETH/USD,3744.6,3745.5,3744.6,3745.5,0.18574831,695.720295105
1716622440,2024-05-25 07:34:00,ETH/USD,3747.4,3747.4,3745.8,3745.8,1.34332167,5031.8143114859995
1716622380,2024-05-25 07:33:00,ETH/USD,3750.1,3750.1,3747.5,3747.5,0.09483830,355.40652925
1716622320,2024-05-25 07:32:00,ETH/USD,3750.4,3750.4,3750.4,3750.4,0.00435700,16.3404928
1716622260,2024-05-25 07:31:00,ETH/USD,3752.2,3752.2,3750.7,3750.7,0.07633728,286.31823609599996
1716622200,2024-05-25 07:30:00,ETH/USD,3752.9,3752.9,3752.3,3752.3,0.57549069,2159.413716087
1716622140,2024-05-25 07:29:00,ETH/USD,3756.1,3756.1,3754.3,3754.3,5.33686000,20036.173498
1716622080,2024-05-25 07:28:00,ETH/USD,3754.4,3755.8,3754.4,3755.8,7.64980260,28731.12860508
1716622020,2024-05-25 07:27:00,ETH/USD,3754.5,3754.6,3754.3,3754.3,3.23592031,12148.615619833
1716621960,2024-05-25 07:26:00,ETH/USD,3754.5,3754.7,3754.4,3754.4,0.29588669,1110.876988936
1716621900,2024-05-25 07:25:00,ETH/USD,3758.1,3758.1,3757.1,3757.1,0.09832083,369.401190393
1716621840,2024-05-25 07:24:00,ETH/USD,3755.0,3755.0,3755.0,3755.0,0.03840000,144.19199999999998
1716621780,2024-05-25 07:23:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.50600000,1900.1818
1716621720,2024-05-25 07:22:00,ETH/USD,3754.2,3754.2,3754.2,3754.2,0.00000000,0.0
1716621660,2024-05-25 07:21:00,ETH/USD,3753.1,3754.2,3753.1,3754.2,1.00757226,3782.6277784920003
1716621600,2024-05-25 07:20:00,ETH/USD,3753.4,3753.4,3753.4,3753.4,0.00693791,26.040751394
1716621540,2024-05-25 07:19:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.00660000,24.7731
1716621480,2024-05-25 07:18:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.23574048,884.191818336
1716621420,2024-05-25 07:17:00,ETH/USD,3749.7,3750.1,3749.7,3749.9,9.25281859,34697.144430641005
1716621360,2024-05-25 07:16:00,ETH/USD,3747.9,3748.0,3747.1,3747.9,47.38894848,177609.040008192
1716621300,2024-05-25 07:15:00,ETH/USD,3747.4,3748.0,3747.3,3748.0,158.53614337,594193.4653507599
1716621240,2024-05-25 07:14:00,ETH/USD,3747.5,3749.6,3747.5,3749.4,0.34003726,1274.935702644
1716621180,2024-05-25 07:13:00,ETH/USD,3749.3,3749.4,3748.8,3748.8,0.26416870,990.31562256
1716621120,2024-05-25 07:12:00,ETH/USD,3748.7,3748.7,3748.7,3748.7,0.02050000,76.84835
1716621060,2024-05-25 07:11:00,ETH/USD,3748.3,3748.3,3748.3,3748.3,0.10220000,383.07626
1716621000,2024-05-25 07:10:00,ETH/USD,3750.2,3750.2,3750.2,3750.2,0.01240000,46.50248
1716620940,2024-05-25 07:09:00,ETH/USD,3748.9,3748.9,3748.9,3748.9,0.01270000,47.61103
1716620880,2024-05-25 07:08:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.02010000,75.41118
1716620820,2024-05-25 07:07:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1716620760,2024-05-25 07:06:00,ETH/USD,3749.4,3750.5,3749.4,3750.5,0.86360000,3238.9318000000003
1716620700,2024-05-25 07:05:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.02420000,90.74758
1716620640,2024-05-25 07:04:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.00000000,0.0
1716620580,2024-05-25 07:03:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.01260000,47.21346
1716620520,2024-05-25 07:02:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1716620460,2024-05-25 07:01:00,ETH/USD,3748.2,3748.2,3747.6,3747.6,0.12432524,465.921269424
1716620400,2024-05-25 07:00:00,ETH/USD,3747.0,3747.0,3746.9,3746.9,0.14464503,541.9704629070001
1716620340,2024-05-25 06:59:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.00000000,0.0
1716620280,2024-05-25 06:58:00,ETH/USD,3747.6,3747.6,3747.6,3747.6,0.02470000,92.56572
1716620220,2024-05-25 06:57:00,ETH/USD,3747.1,3747.1,3747.1,3747.1,0.08920000,334.24132
1716620160,2024-05-25 06:56:00,ETH/USD,3744.9,3744.9,3744.9,3744.9,0.26420000,989.40258
1716620100,2024-05-25 06:55:00,ETH/USD,3746.4,3746.4,3746.4,3746.4,0.01410000,52.82424
1716620040,2024-05-25 06:54:00,ETH/USD,3745.9,3746.9,3745.9,3746.9,0.03907027,146.392394663
1716619980,2024-05-25 06:53:00,ETH/USD,3746.3,3746.3,3744.4,3744.4,0.02276338,85.235200072
1716619920,2024-05-25 06:52:00,ETH/USD,3746.4,3747.0,3746.4,3747.0,0.09820000,367.9554
1716619860,2024-05-25 06:51:00,ETH/USD,3746.5,3747.4,3746.4,3747.4,0.05720000,214.35128
1716619800,2024-05-25 06:50:00,ETH/USD,3747.5,3748.1,3747.2,3747.2,0.02204755,82.61657935999999
1716619740,2024-05-25 06:49:00,ETH/USD,3748.0,3749.1,3748.0,3748.8,0.07570000,283.78416000000004
1716619680,2024-05-25 06:48:00,ETH/USD,3748.8,3748.8,3748.8,3748.8,0.01250000,46.86000000000001
1716619620,2024-05-25 06:47:00,ETH/USD,3749.4,3749.7,3748.9,3748.9,0.08393430,314.66129727000003
1716619560,2024-05-25 06:46:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,0.07000000,262.31800000000004
1716619500,2024-05-25 06:45:00,ETH/USD,3747.9,3747.9,3747.9,3747.9,0.02410000,90.32439000000001
1716619440,2024-05-25 06:44:00,ETH/USD,3746.7,3749.9,3746.7,3749.8,0.14648525,549.29039045
1716619380,2024-05-25 06:43:00,ETH/USD,3749.0,3749.0,3748.9,3748.9,0.06377253,239.076837717
1716619320,2024-05-25 06:42:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.00000000,0.0
1716619260,2024-05-25 06:41:00,ETH/USD,3749.3,3751.1,3749.3,3751.1,0.08120000,304.58932
1716619200,2024-05-25 06:40:00,ETH/USD,3747.7,3747.9,3746.7,3747.9,0.37021435,1387.526362365
1716619140,2024-05-25 06:39:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00000000,0.0
1716619080,2024-05-25 06:38:00,ETH/USD,3745.6,3745.6,3745.6,3745.6,0.00770000,28.84112
1716619020,2024-05-25 06:37:00,ETH/USD,3748.1,3748.1,3748.1,3748.1,0.00000000,0.0
1716618960,2024-05-25 06:36:00,ETH/USD,3748.1,3748.1,3748.1,3748.1,0.01170000,43.85277
1716618900,2024-05-25 06:35:00,ETH/USD,3746.2,3749.0,3744.1,3749.0,0.47435877,1778.37102873
1716618840,2024-05-25 06:34:00,ETH/USD,3749.4,3749.4,3747.5,3747.5,0.62822201,2354.261982475
1716618780,2024-05-25 06:33:00,ETH/USD,3749.7,3749.7,3749.7,3749.7,0.07640000,286.47707999999994
1716618720,2024-05-25 06:32:00,ETH/USD,3750.6,3750.6,3749.5,3749.5,0.79335004,2974.66597498
1716618660,2024-05-25 06:31:00,ETH/USD,3754.0,3754.0,3752.4,3752.4,0.03630000,136.21212
1716618600,2024-05-25 06:30:00,ETH/USD,3755.8,3755.9,3755.8,3755.9,0.13071691,490.95964226899997
1716618540,2024-05-25 06:29:00,ETH/USD,3756.4,3756.4,3756.4,3756.4,0.00000000,0.0
1716618480,2024-05-25 06:28:00,ETH/USD,3757.6,3757.7,3756.4,3756.4,0.35362320,1328.35018848
1716618420,2024-05-25 06:27:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.00000000,0.0
1716618360,2024-05-25 06:26:00,ETH/USD,3754.7,3755.3,3754.7,3755.3,0.03953351,148.460190103
1716618300,2024-05-25 06:25:00,ETH/USD,3753.1,3753.1,3753.0,3753.0,0.02540000,95.3262
1716618240,2024-05-25 06:24:00,ETH/USD,3751.6,3752.9,3751.6,3752.7,3.24600000,12181.2642
1716618180,2024-05-25 06:23:00,ETH/USD,3750.8,3750.8,3750.8,3750.8,0.01290000,48.38532
1716618120,2024-05-25 06:22:00,ETH/USD,3751.8,3751.8,3751.8,3751.8,0.02530000,94.92054
1716618060,2024-05-25 06:21:00,ETH/USD,3752.4,3752.4,3751.0,3751.0,0.06200000,232.562
1716618000,2024-05-25 06:20:00,ETH/USD,3749.5,3750.7,3749.5,3750.6,0.14509802,544.204633812
1716617940,2024-05-25 06:19:00,ETH/USD,3749.5,3750.4,3749.5,3750.4,0.03420000,128.26368
1716617880,2024-05-25 06:18:00,ETH/USD,3751.1,3751.1,3750.6,3750.6,0.29910000,1121.8044599999998
1716617820,2024-05-25 06:17:00,ETH/USD,3750.3,3750.7,3750.0,3750.7,0.06150000,230.66805
1716617760,2024-05-25 06:16:00,ETH/USD,3751.4,3751.4,3750.0,3750.3,0.03950000,148.13685
1716617700,2024-05-25 06:15:00,ETH/USD,3753.2,3753.2,3752.6,3752.6,0.03107096,116.596884496
1716617640,2024-05-25 06:14:00,ETH/USD,3751.1,3752.9,3751.1,3752.7,1.03510000,3884.4197699999995
1716617580,2024-05-25 06:13:00,ETH/USD,3751.8,3752.0,3751.8,3752.0,0.07413195,278.1430764
1716617520,2024-05-25 06:12:00,ETH/USD,3753.5,3753.5,3752.8,3752.8,0.44040000,1652.73312
1716617460,2024-05-25 06:11:00,ETH/USD,3751.7,3751.7,3751.7,3751.7,0.08000000,300.13599999999997
1716617400,2024-05-25 06:10:00,ETH/USD,3751.7,3751.7,3751.7,3751.7,0.01280000,48.02176
1716617340,2024-05-25 06:09:00,ETH/USD,3750.8,3752.9,3750.4,3752.9,0.21739392,815.857642368
1716617280,2024-05-25 06:08:00,ETH/USD,3751.9,3751.9,3751.9,3751.9,0.03384938,126.999488822
1716617220,2024-05-25 06:07:00,ETH/USD,3751.9,3752.5,3751.9,3752.4,0.53249106,1998.1194535440002
1716617160,2024-05-25 06:06:00,ETH/USD,3750.8,3750.8,3750.4,3750.5,0.11480000,430.5574
1716617100,2024-05-25 06:05:00,ETH/USD,3749.0,3750.9,3749.0,3750.9,3.63066782,13618.271926038002
1716617040,2024-05-25 06:04:00,ETH/USD,3751.0,3751.0,3751.0,3751.0,0.55518000,2082.48018
1716616980,2024-05-25 06:03:00,ETH/USD,3753.1,3753.1,3751.1,3751.1,0.18830000,706.33213
1716616920,2024-05-25 06:02:00,ETH/USD,3752.8,3753.4,3752.8,3753.4,0.01850000,69.4379
1716616860,2024-05-25 06:01:00,ETH/USD,3752.0,3752.0,3752.0,3752.0,0.06050000,226.99599999999998
1716616800,2024-05-25 06:00:00,ETH/USD,3751.3,3751.3,3751.3,3751.3,0.08901820,333.93397366000005
1716616740,2024-05-25 05:59:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.01670000,62.64337
1716616680,2024-05-25 05:58:00,ETH/USD,3752.0,3753.6,3750.0,3750.0,4.76303186,17861.369475
1716616620,2024-05-25 05:57:00,ETH/USD,3751.5,3752.1,3751.5,3752.1,0.05573277,209.114926317
1716616560,2024-05-25 05:56:00,ETH/USD,3750.0,3750.2,3749.9,3749.9,3.53234507,13245.940777993
1716616500,2024-05-25 05:55:00,ETH/USD,3755.0,3755.0,3751.9,3751.9,3.24050618,12158.055136742001
1716616440,2024-05-25 05:54:00,ETH/USD,3755.4,3755.4,3753.8,3753.8,0.02830000,106.23254
1716616380,2024-05-25 05:53:00,ETH/USD,3754.7,3754.7,3754.7,3754.7,0.02760000,103.62971999999999
1716616320,2024-05-25 05:52:00,ETH/USD,3754.6,3756.0,3754.6,3756.0,0.10270000,385.7412
1716616260,2024-05-25 05:51:00,ETH/USD,3754.1,3754.1,3754.1,3754.1,0.00000000,0.0
1716616200,2024-05-25 05:50:00,ETH/USD,3754.4,3754.4,3753.5,3754.1,0.09209861,345.747391801
1716616140,2024-05-25 05:49:00,ETH/USD,3754.6,3755.0,3754.6,3755.0,0.07720000,289.886
1716616080,2024-05-25 05:48:00,ETH/USD,3754.2,3754.2,3754.2,3754.2,0.00000000,0.0
1716616020,2024-05-25 05:47:00,ETH/USD,3756.0,3757.2,3754.2,3754.2,1.31129378,4922.8591088759995
1716615960,2024-05-25 05:46:00,ETH/USD,3753.2,3754.2,3752.5,3754.2,0.52269359,1962.296275578
1716615900,2024-05-25 05:45:00,ETH/USD,3755.9,3755.9,3753.3,3753.3,0.08161099,306.310528767
1716615840,2024-05-25 05:44:00,ETH/USD,3752.3,3752.3,3752.3,3752.3,0.03550000,133.20665
1716615780,2024-05-25 05:43:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.00000000,0.0
1716615720,2024-05-25 05:42:00,ETH/USD,3756.0,3756.0,3755.1,3755.1,0.08236508,309.289111908
1716615660,2024-05-25 05:41:00,ETH/USD,3756.0,3756.0,3755.6,3755.6,0.05515906,207.155365736
1716615600,2024-05-25 05:40:00,ETH/USD,3753.5,3753.5,3753.5,3753.5,0.00000000,0.0
1716615540,2024-05-25 05:39:00,ETH/USD,3754.5,3754.5,3753.5,3753.5,1.12492370,4222.401107950001
1716615480,2024-05-25 05:38:00,ETH/USD,3754.4,3754.4,3753.8,3753.8,0.08339860,313.06166468000004
1716615420,2024-05-25 05:37:00,ETH/USD,3755.2,3756.0,3755.2,3756.0,0.62328793,2341.06946508
1716615360,2024-05-25 05:36:00,ETH/USD,3757.7,3757.7,3755.2,3755.2,0.69570000,2612.49264
1716615300,2024-05-25 05:35:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.01035402,38.913513366000004
1716615240,2024-05-25 05:34:00,ETH/USD,3759.0,3759.0,3759.0,3759.0,0.12480000,469.1232
1716615180,2024-05-25 05:33:00,ETH/USD,3757.9,3757.9,3757.3,3757.5,0.25727943,966.727458225
1716615120,2024-05-25 05:32:00,ETH/USD,3759.4,3759.6,3759.4,3759.6,0.08977389,337.513916844
1716615060,2024-05-25 05:31:00,ETH/USD,3761.7,3761.7,3759.0,3759.0,5.64415725,21216.38710275
1716615000,2024-05-25 05:30:00,ETH/USD,3759.0,3762.9,3759.0,3762.7,0.93993993,3536.7119746109997
1716614940,2024-05-25 05:29:00,ETH/USD,3759.7,3759.7,3759.7,3759.7,0.00000000,0.0
1716614880,2024-05-25 05:28:00,ETH/USD,3759.2,3759.7,3759.2,3759.7,0.99423250,3738.0159302499997
1716614820,2024-05-25 05:27:00,ETH/USD,3759.2,3759.2,3759.2,3759.2,0.00499640,18.782466879999998
1716614760,2024-05-25 05:26:00,ETH/USD,3761.0,3761.0,3759.1,3759.1,0.62540000,2350.94114
1716614700,2024-05-25 05:25:00,ETH/USD,3758.1,3759.9,3758.1,3759.9,0.80828404,3039.067161996
1716614640,2024-05-25 05:24:00,ETH/USD,3758.4,3758.4,3757.7,3757.8,0.05925475,222.66749955000003
1716614580,2024-05-25 05:23:00,ETH/USD,3758.4,3759.3,3758.4,3759.3,0.03920000,147.36456
1716614520,2024-05-25 05:22:00,ETH/USD,3759.7,3760.5,3758.5,3759.8,1.08553031,4081.376859538
1716614460,2024-05-25 05:21:00,ETH/USD,3762.2,3762.2,3758.8,3758.8,0.05254428,197.503439664
1716614400,2024-05-25 05:20:00,ETH/USD,3764.6,3764.6,3764.0,3764.4,0.05949326,223.956427944
1716614340,2024-05-25 05:19:00,ETH/USD,3764.6,3765.0,3764.6,3765.0,0.16335694,615.0388791
1716614280,2024-05-25 05:18:00,ETH/USD,3764.8,3764.9,3764.8,3764.9,0.08879803,334.315703147
1716614220,2024-05-25 05:17:00,ETH/USD,3766.4,3766.4,3766.4,3766.4,0.00000000,0.0
1716614160,2024-05-25 05:16:00,ETH/USD,3766.4,3766.4,3766.4,3766.4,0.07610000,286.62304
1716614100,2024-05-25 05:15:00,ETH/USD,3763.1,3763.1,3763.1,3763.1,0.02810000,105.74311
1716614040,2024-05-25 05:14:00,ETH/USD,3761.3,3762.7,3761.3,3762.7,4.40558297,16576.887041219
1716613980,2024-05-25 05:13:00,ETH/USD,3761.1,3761.1,3761.1,3761.1,0.01280000,48.14208
1716613920,2024-05-25 05:12:00,ETH/USD,3761.7,3761.7,3761.7,3761.7,0.03060000,115.10802
1716613860,2024-05-25 05:11:00,ETH/USD,3761.8,3761.8,3761.8,3761.8,0.00000000,0.0
1716613800,2024-05-25 05:10:00,ETH/USD,3762.3,3762.3,3761.0,3761.8,0.58027814,2182.890307052
1716613740,2024-05-25 05:09:00,ETH/USD,3761.4,3762.8,3761.4,3762.6,0.31450809,1183.368139434
1716613680,2024-05-25 05:08:00,ETH/USD,3761.9,3761.9,3761.9,3761.9,0.02570000,96.68083
1716613620,2024-05-25 05:07:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.01534700,57.75996919999999
1716613560,2024-05-25 05:06:00,ETH/USD,3765.1,3765.6,3765.1,3765.1,14.42369391,54306.649940541
1716613500,2024-05-25 05:05:00,ETH/USD,3766.8,3766.8,3766.1,3766.1,0.18248033,687.239170813
1716613440,2024-05-25 05:04:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00000000,0.0
1716613380,2024-05-25 05:03:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.00000000,0.0
1716613320,2024-05-25 05:02:00,ETH/USD,3765.1,3765.1,3764.6,3764.6,0.58080000,2186.47968
1716613260,2024-05-25 05:01:00,ETH/USD,3768.1,3768.1,3768.0,3768.0,2.50149538,9425.63459184
1716613200,2024-05-25 05:00:00,ETH/USD,3769.6,3769.6,3769.5,3769.5,0.02320000,87.4524
1716613140,2024-05-25 04:59:00,ETH/USD,3768.8,3768.8,3767.7,3767.7,0.22008697,829.2216768689999
1716613080,2024-05-25 04:58:00,ETH/USD,3769.3,3769.3,3769.3,3769.3,0.05080000,191.48044
1716613020,2024-05-25 04:57:00,ETH/USD,3768.9,3768.9,3768.9,3768.9,0.12750000,480.53475000000003
1716612960,2024-05-25 04:56:00,ETH/USD,3771.2,3771.3,3769.7,3769.7,0.20690000,779.95093
1716612900,2024-05-25 04:55:00,ETH/USD,3772.9,3772.9,3772.6,3772.6,0.11000000,414.986
1716612840,2024-05-25 04:54:00,ETH/USD,3766.9,3767.7,3766.9,3767.7,0.07056190,265.85607063
1716612780,2024-05-25 04:53:00,ETH/USD,3767.4,3767.4,3767.0,3767.0,0.10970000,413.23990000000003
1716612720,2024-05-25 04:52:00,ETH/USD,3767.8,3767.8,3767.7,3767.7,0.18090000,681.57693
1716612660,2024-05-25 04:51:00,ETH/USD,3771.6,3772.9,3769.9,3770.4,0.82766102,3120.613109808
1716612600,2024-05-25 04:50:00,ETH/USD,3768.8,3769.9,3768.8,3769.9,0.07165946,270.148998254
1716612540,2024-05-25 04:49:00,ETH/USD,3769.6,3769.6,3768.6,3768.9,0.24147776,910.1055296640001
1716612480,2024-05-25 04:48:00,ETH/USD,3774.2,3774.2,3770.9,3770.9,0.25430000,958.9398700000002
1716612420,2024-05-25 04:47:00,ETH/USD,3774.7,3776.5,3774.3,3776.5,0.12176362,459.84031093
1716612360,2024-05-25 04:46:00,ETH/USD,3771.6,3773.5,3771.6,3773.5,0.02140000,80.7529
1716612300,2024-05-25 04:45:00,ETH/USD,3767.9,3771.4,3767.9,3771.4,0.43020000,1622.45628
1716612240,2024-05-25 04:44:00,ETH/USD,3766.4,3766.4,3766.4,3766.4,0.01030000,38.79392
1716612180,2024-05-25 04:43:00,ETH/USD,3767.0,3767.0,3767.0,3767.0,0.00000000,0.0
1716612120,2024-05-25 04:42:00,ETH/USD,3767.0,3767.0,3767.0,3767.0,0.19030000,716.8601
1716612060,2024-05-25 04:41:00,ETH/USD,3768.8,3769.3,3768.3,3768.3,0.14479981,545.649124023
1716612000,2024-05-25 04:40:00,ETH/USD,3768.6,3768.6,3768.4,3768.4,0.03430000,129.25611999999998
1716611940,2024-05-25 04:39:00,ETH/USD,3770.3,3770.3,3770.3,3770.3,0.05130000,193.41639
1716611880,2024-05-25 04:38:00,ETH/USD,3765.0,3767.3,3765.0,3767.3,1.03180000,3887.1001400000005
1716611820,2024-05-25 04:37:00,ETH/USD,3758.7,3758.7,3758.7,3758.7,0.03190000,119.90252999999998
1716611760,2024-05-25 04:36:00,ETH/USD,3755.7,3756.5,3755.6,3756.5,0.17440000,655.1336
1716611700,2024-05-25 04:35:00,ETH/USD,3755.7,3756.2,3755.7,3756.2,0.66100000,2482.8482
1716611640,2024-05-25 04:34:00,ETH/USD,3755.3,3755.8,3755.2,3755.3,0.45406820,1705.16231146
1716611580,2024-05-25 04:33:00,ETH/USD,3756.5,3756.5,3756.0,3756.0,0.03174931,119.25040836000001
1716611520,2024-05-25 04:32:00,ETH/USD,3751.8,3753.9,3751.8,3753.9,1.38052414,5182.349569145999
1716611460,2024-05-25 04:31:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.04250000,159.42175
1716611400,2024-05-25 04:30:00,ETH/USD,3747.5,3747.5,3747.5,3747.5,0.00000000,0.0
1716611340,2024-05-25 04:29:00,ETH/USD,3747.1,3747.5,3747.1,3747.5,0.30270000,1134.36825
1716611280,2024-05-25 04:28:00,ETH/USD,3749.6,3749.6,3749.6,3749.6,0.46673921,1750.085341816
1716611220,2024-05-25 04:27:00,ETH/USD,3750.2,3750.4,3750.2,3750.4,0.07886001,295.756581504
1716611160,2024-05-25 04:26:00,ETH/USD,3750.5,3750.5,3750.5,3750.5,0.00000000,0.0
1716611100,2024-05-25 04:25:00,ETH/USD,3749.2,3750.5,3749.2,3750.5,3.76433585,14118.141605425
1716611040,2024-05-25 04:24:00,ETH/USD,3750.1,3750.1,3749.1,3749.1,0.02903036,108.837722676
1716610980,2024-05-25 04:23:00,ETH/USD,3750.0,3750.0,3750.0,3750.0,0.01590000,59.625
1716610920,2024-05-25 04:22:00,ETH/USD,3754.6,3754.6,3752.4,3752.5,0.18943000,710.8360749999999
1716610860,2024-05-25 04:21:00,ETH/USD,3759.5,3759.8,3756.2,3756.2,1.00594090,3778.5152085799996
1716610800,2024-05-25 04:20:00,ETH/USD,3762.7,3762.7,3762.7,3762.7,0.02170000,81.65059
1716610740,2024-05-25 04:19:00,ETH/USD,3761.3,3761.3,3760.9,3760.9,0.66660000,2507.01594
1716610680,2024-05-25 04:18:00,ETH/USD,3758.4,3758.9,3758.4,3758.6,0.46890000,1762.40754
1716610620,2024-05-25 04:17:00,ETH/USD,3758.8,3764.2,3758.6,3758.6,10.15789458,38179.462568388
1716610560,2024-05-25 04:16:00,ETH/USD,3763.4,3763.4,3763.4,3763.4,0.85090000,3202.27706
1716610500,2024-05-25 04:15:00,ETH/USD,3752.5,3754.4,3752.5,3754.4,0.05520000,207.24288
1716610440,2024-05-25 04:14:00,ETH/USD,3751.4,3751.4,3751.0,3751.0,3.46108294,12982.52210794
1716610380,2024-05-25 04:13:00,ETH/USD,3751.1,3751.1,3751.1,3751.1,0.04590000,172.17549
1716610320,2024-05-25 04:12:00,ETH/USD,3753.5,3753.5,3752.3,3752.3,0.07031865,263.856670395
1716610260,2024-05-25 04:11:00,ETH/USD,3753.9,3753.9,3753.0,3753.0,0.10127385,380.08075905
1716610200,2024-05-25 04:10:00,ETH/USD,3753.8,3756.2,3753.8,3754.3,0.72873705,2735.8975068150003
1716610140,2024-05-25 04:09:00,ETH/USD,3753.7,3753.7,3751.8,3751.8,0.03807207,142.838792226
1716610080,2024-05-25 04:08:00,ETH/USD,3754.3,3754.3,3754.1,3754.1,0.04640000,174.19024
1716610020,2024-05-25 04:07:00,ETH/USD,3752.2,3753.8,3751.2,3753.8,0.15473205,580.8331692900001
1716609960,2024-05-25 04:06:00,ETH/USD,3749.6,3750.3,3749.2,3749.2,0.52637633,1973.4901364359996
1716609900,2024-05-25 04:05:00,ETH/USD,3749.5,3749.6,3749.5,3749.6,0.07220000,270.72112
1716609840,2024-05-25 04:04:00,ETH/USD,3748.7,3748.7,3748.5,3748.6,0.12050000,451.7063
1716609780,2024-05-25 04:03:00,ETH/USD,3747.5,3747.8,3746.1,3746.1,0.07471147,279.876637767
1716609720,2024-05-25 04:02:00,ETH/USD,3748.0,3750.2,3748.0,3750.2,0.58560973,2196.1536094460002
1716609660,2024-05-25 04:01:00,ETH/USD,3748.6,3748.6,3747.1,3747.1,0.01430000,53.583529999999996
1716609600,2024-05-25 04:00:00,ETH/USD,3745.5,3748.0,3745.5,3747.9,0.71730885,2688.401838915
1716609540,2024-05-25 03:59:00,ETH/USD,3743.9,3744.5,3743.7,3744.1,6.83023491,25573.082526530998
1716609480,2024-05-25 03:58:00,ETH/USD,3745.4,3745.4,3743.8,3744.7,0.47937032,1795.098037304
1716609420,2024-05-25 03:57:00,ETH/USD,3743.8,3745.8,3743.8,3745.8,3.45901000,12956.759658
1716609360,2024-05-25 03:56:00,ETH/USD,3744.1,3744.1,3744.1,3744.1,0.03400000,127.2994
1716609300,2024-05-25 03:55:00,ETH/USD,3741.6,3742.0,3741.6,3741.7,0.12702408,475.28600013600004
1716609240,2024-05-25 03:54:00,ETH/USD,3741.4,3742.0,3741.4,3742.0,0.04010000,150.05419999999998
1716609180,2024-05-25 03:53:00,ETH/USD,3739.4,3742.5,3739.4,3742.0,3.33646920,12485.0677464
1716609120,2024-05-25 03:52:00,ETH/USD,3739.7,3739.7,3739.7,3739.7,0.03160000,118.17452
1716609060,2024-05-25 03:51:00,ETH/USD,3740.5,3740.5,3738.7,3740.4,0.43488356,1626.6384678240001
1716609000,2024-05-25 03:50:00,ETH/USD,3738.4,3738.4,3737.7,3737.7,0.28478019,1064.4229161629999
1716608940,2024-05-25 03:49:00,ETH/USD,3738.2,3739.0,3737.4,3739.0,0.32550346,1217.0574369400001
1716608880,2024-05-25 03:48:00,ETH/USD,3736.5,3737.9,3736.5,3737.9,0.02400000,89.70960000000001
1716608820,2024-05-25 03:47:00,ETH/USD,3737.1,3737.1,3736.5,3736.6,0.30870000,1153.48842
1716608760,2024-05-25 03:46:00,ETH/USD,3734.2,3735.6,3734.2,3735.5,0.08996943,336.08080576500004
1716608700,2024-05-25 03:45:00,ETH/USD,3735.2,3735.2,3735.2,3735.2,0.02310000,86.28312
1716608640,2024-05-25 03:44:00,ETH/USD,3735.3,3735.7,3735.3,3735.7,0.31679647,1183.456572979
1716608580,2024-05-25 03:43:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.00000000,0.0
1716608520,2024-05-25 03:42:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.18170000,678.84937
1716608460,2024-05-25 03:41:00,ETH/USD,3738.0,3738.0,3737.6,3737.6,0.04790000,179.03104
1716608400,2024-05-25 03:40:00,ETH/USD,3737.0,3738.6,3737.0,3738.6,0.12114770,452.92279121999997
1716608340,2024-05-25 03:39:00,ETH/USD,3737.9,3738.0,3737.2,3737.2,0.68336212,2553.860914864
1716608280,2024-05-25 03:38:00,ETH/USD,3737.1,3737.7,3737.1,3737.7,0.11550000,431.70435
1716608220,2024-05-25 03:37:00,ETH/USD,3739.4,3739.4,3738.4,3738.4,0.07100000,265.4264
1716608160,2024-05-25 03:36:00,ETH/USD,3739.6,3739.6,3739.6,3739.6,0.02080000,77.78367999999999
1716608100,2024-05-25 03:35:00,ETH/USD,3738.3,3740.8,3737.4,3740.8,3.80067401,14217.561336608
1716608040,2024-05-25 03:34:00,ETH/USD,3739.4,3739.4,3739.4,3739.4,0.00920000,34.40248
1716607980,2024-05-25 03:33:00,ETH/USD,3738.9,3739.1,3738.9,3739.1,0.13340000,498.79594
1716607920,2024-05-25 03:32:00,ETH/USD,3734.8,3734.8,3734.2,3734.5,0.37800000,1411.641
1716607860,2024-05-25 03:31:00,ETH/USD,3737.5,3737.5,3734.8,3734.8,0.20734517,774.392740916
1716607800,2024-05-25 03:30:00,ETH/USD,3739.0,3739.0,3737.7,3738.9,0.49349412,1845.125165268
1716607740,2024-05-25 03:29:00,ETH/USD,3737.3,3737.5,3737.1,3737.4,0.60296255,2253.51223437
1716607680,2024-05-25 03:28:00,ETH/USD,3737.1,3737.1,3736.9,3736.9,0.69038000,2579.881022
1716607620,2024-05-25 03:27:00,ETH/USD,3737.5,3737.9,3737.1,3737.9,0.17750000,663.47725
1716607560,2024-05-25 03:26:00,ETH/USD,3737.0,3738.0,3737.0,3738.0,0.05651280,211.2448464
1716607500,2024-05-25 03:25:00,ETH/USD,3737.8,3738.2,3737.2,3738.1,0.35916866,1342.6083679459998
1716607440,2024-05-25 03:24:00,ETH/USD,3736.7,3736.9,3736.7,3736.8,0.50870000,1900.9101600000001
1716607380,2024-05-25 03:23:00,ETH/USD,3734.3,3737.0,3734.0,3737.0,0.27642273,1032.99174201
1716607320,2024-05-25 03:22:00,ETH/USD,3733.8,3734.0,3733.8,3734.0,0.08520000,318.1368
1716607260,2024-05-25 03:21:00,ETH/USD,3733.3,3733.3,3733.3,3733.3,0.00000000,0.0
1716607200,2024-05-25 03:20:00,ETH/USD,3731.7,3733.4,3731.7,3733.3,0.15280204,570.4558559320001
1716607140,2024-05-25 03:19:00,ETH/USD,3729.2,3730.7,3729.2,3730.7,0.16120000,601.38884
1716607080,2024-05-25 03:18:00,ETH/USD,3725.7,3728.5,3725.7,3728.5,0.03895192,145.23223372
1716607020,2024-05-25 03:17:00,ETH/USD,3728.0,3728.0,3725.6,3726.6,0.28765743,1071.984178638
1716606960,2024-05-25 03:16:00,ETH/USD,3728.0,3728.0,3728.0,3728.0,0.00000000,0.0
1716606900,2024-05-25 03:15:00,ETH/USD,3730.6,3730.6,3728.0,3728.0,0.03789995,141.2910136
1716606840,2024-05-25 03:14:00,ETH/USD,3728.9,3729.8,3728.9,3729.8,0.06180000,230.50164
1716606780,2024-05-25 03:13:00,ETH/USD,3730.4,3730.4,3730.0,3730.0,0.52397591,1954.4301443
1716606720,2024-05-25 03:12:00,ETH/USD,3729.7,3731.6,3729.7,3731.2,0.07739808,288.78771609599994
1716606660,2024-05-25 03:11:00,ETH/USD,3731.6,3731.6,3729.0,3729.0,0.11215209,418.21514361
1716606600,2024-05-25 03:10:00,ETH/USD,3733.6,3733.6,3733.2,3733.2,0.09250000,345.32099999999997
1716606540,2024-05-25 03:09:00,ETH/USD,3734.1,3734.1,3733.5,3733.5,0.56550000,2111.29425
1716606480,2024-05-25 03:08:00,ETH/USD,3734.9,3734.9,3734.8,3734.8,0.05140000,191.96872000000002
1716606420,2024-05-25 03:07:00,ETH/USD,3734.5,3734.5,3733.5,3733.5,0.07872257,293.910715095
1716606360,2024-05-25 03:06:00,ETH/USD,3737.2,3737.2,3735.8,3735.8,0.67340000,2515.68772
1716606300,2024-05-25 03:05:00,ETH/USD,3738.4,3738.4,3738.4,3738.4,0.40112850,1499.5787844000001
1716606240,2024-05-25 03:04:00,ETH/USD,3739.0,3739.6,3739.0,3739.6,0.72570358,2713.841107768
1716606180,2024-05-25 03:03:00,ETH/USD,3733.9,3737.8,3733.9,3736.8,2.74589030,10260.842873040001
1716606120,2024-05-25 03:02:00,ETH/USD,3733.4,3735.2,3733.0,3734.4,0.28984949,1082.413935456
1716606060,2024-05-25 03:01:00,ETH/USD,3733.0,3733.3,3732.7,3733.3,1.31770000,4919.36941
1716606000,2024-05-25 03:00:00,ETH/USD,3732.9,3733.1,3731.1,3731.8,0.44142768,1647.319816224
1716605940,2024-05-25 02:59:00,ETH/USD,3729.5,3731.3,3729.5,3731.3,0.07384923,275.55363189900004
1716605880,2024-05-25 02:58:00,ETH/USD,3728.9,3729.6,3728.9,3729.6,0.39808135,1484.68420296
1716605820,2024-05-25 02:57:00,ETH/USD,3730.4,3730.4,3730.3,3730.3,0.04954519,184.818422257
1716605760,2024-05-25 02:56:00,ETH/USD,3728.7,3728.7,3728.7,3728.7,0.00503660,18.779970419999998
1716605700,2024-05-25 02:55:00,ETH/USD,3729.3,3729.3,3729.3,3729.3,0.00634147,23.649244071000002
1716605640,2024-05-25 02:54:00,ETH/USD,3728.5,3728.5,3728.5,3728.5,0.00806007,30.051970995
1716605580,2024-05-25 02:53:00,ETH/USD,3727.6,3727.6,3727.5,3727.5,0.13940000,519.6134999999999
1716605520,2024-05-25 02:52:00,ETH/USD,3728.6,3728.6,3728.6,3728.6,0.04880000,181.95568
1716605460,2024-05-25 02:51:00,ETH/USD,3728.1,3728.1,3728.1,3728.1,0.02820000,105.13242
1716605400,2024-05-25 02:50:00,ETH/USD,3728.0,3728.6,3728.0,3728.5,0.16980000,633.0993
1716605340,2024-05-25 02:49:00,ETH/USD,3726.1,3726.1,3726.1,3726.1,0.00000000,0.0
1716605280,2024-05-25 02:48:00,ETH/USD,3727.7,3727.7,3726.1,3726.1,0.07895102,294.17939562199996
1716605220,2024-05-25 02:47:00,ETH/USD,3726.8,3727.5,3726.8,3727.5,0.19969563,744.365460825
1716605160,2024-05-25 02:46:00,ETH/USD,3723.2,3724.3,3723.2,3724.3,0.36450000,1357.50735
1716605100,2024-05-25 02:45:00,ETH/USD,3722.2,3722.2,3722.2,3722.2,0.02440000,90.82168
1716605040,2024-05-25 02:44:00,ETH/USD,3721.9,3721.9,3721.9,3721.9,0.03240000,120.58955999999999
1716604980,2024-05-25 02:43:00,ETH/USD,3720.4,3720.5,3720.4,3720.5,0.23248704,864.96803232
1716604920,2024-05-25 02:42:00,ETH/USD,3722.0,3722.0,3719.3,3721.4,0.36156748,1345.537220072
1716604860,2024-05-25 02:41:00,ETH/USD,3723.9,3723.9,3722.3,3722.3,0.03863356,143.805700388
1716604800,2024-05-25 02:40:00,ETH/USD,3724.1,3724.1,3724.1,3724.1,0.05170000,192.53597000000002
1716604740,2024-05-25 02:39:00,ETH/USD,3721.6,3721.6,3721.6,3721.6,0.02594959,96.573994144
1716604680,2024-05-25 02:38:00,ETH/USD,3722.4,3722.6,3722.0,3722.0,0.09924359,369.38464198
1716604620,2024-05-25 02:37:00,ETH/USD,3721.6,3721.8,3720.9,3721.7,0.25879185,963.1456281449999
1716604560,2024-05-25 02:36:00,ETH/USD,3723.9,3723.9,3723.9,3723.9,0.00000000,0.0
1716604500,2024-05-25 02:35:00,ETH/USD,3723.9,3723.9,3723.9,3723.9,0.04390000,163.47921000000002
1716604440,2024-05-25 02:34:00,ETH/USD,3724.2,3724.2,3722.9,3722.9,0.13630000,507.43127000000004
1716604380,2024-05-25 02:33:00,ETH/USD,3725.1,3725.1,3724.0,3724.2,0.10502107,391.11946889399997
1716604320,2024-05-25 02:32:00,ETH/USD,3727.5,3727.5,3725.9,3725.9,0.58955383,2196.618615197
1716604260,2024-05-25 02:31:00,ETH/USD,3728.4,3728.4,3727.4,3727.4,2.41370000,8996.82538
1716604200,2024-05-25 02:30:00,ETH/USD,3727.0,3728.8,3726.0,3728.8,4.63756000,17292.533728
1716604140,2024-05-25 02:29:00,ETH/USD,3724.4,3726.8,3724.2,3726.8,2.64893890,9872.065492520001
1716604080,2024-05-25 02:28:00,ETH/USD,3725.6,3725.6,3725.6,3725.6,0.01300000,48.43279999999999
1716604020,2024-05-25 02:27:00,ETH/USD,3725.7,3725.7,3725.5,3725.7,0.03405565,126.88113520499999
1716603960,2024-05-25 02:26:00,ETH/USD,3727.4,3727.4,3726.4,3726.4,0.16540000,616.34656
1716603900,2024-05-25 02:25:00,ETH/USD,3730.9,3730.9,3727.7,3727.7,0.22068000,822.6288359999999
1716603840,2024-05-25 02:24:00,ETH/USD,3729.2,3729.2,3728.7,3728.7,0.07209828,268.832856636
1716603780,2024-05-25 02:23:00,ETH/USD,3728.1,3728.1,3727.9,3727.9,0.02846624,106.119296096
1716603720,2024-05-25 02:22:00,ETH/USD,3724.3,3725.3,3724.3,3725.3,0.16008643,596.369977679
1716603660,2024-05-25 02:21:00,ETH/USD,3725.1,3725.1,3724.1,3724.2,0.10185882,379.342617444
1716603600,2024-05-25 02:20:00,ETH/USD,3726.2,3726.2,3725.1,3725.1,0.41320444,1539.227859444
1716603540,2024-05-25 02:19:00,ETH/USD,3728.8,3728.8,3727.3,3727.3,0.02150000,80.13695
1716603480,2024-05-25 02:18:00,ETH/USD,3731.7,3731.7,3730.9,3730.9,0.08222660,306.77922194
1716603420,2024-05-25 02:17:00,ETH/USD,3732.7,3732.7,3731.6,3731.6,0.53511582,1996.838193912
1716603360,2024-05-25 02:16:00,ETH/USD,3734.2,3735.7,3732.7,3732.7,0.15648147,584.098383069
1716603300,2024-05-25 02:15:00,ETH/USD,3729.3,3733.3,3729.3,3732.2,1.05001486,3918.8654604920002
1716603240,2024-05-25 02:14:00,ETH/USD,3731.5,3731.7,3730.5,3730.7,3.19740598,11928.562489586
1716603180,2024-05-25 02:13:00,ETH/USD,3722.6,3731.4,3722.2,3731.2,24.27207084,90563.950718208
1716603120,2024-05-25 02:12:00,ETH/USD,3721.5,3721.5,3721.5,3721.5,0.06711003,249.749976645
1716603060,2024-05-25 02:11:00,ETH/USD,3719.7,3719.7,3719.7,3719.7,0.12900000,479.8413
1716603000,2024-05-25 02:10:00,ETH/USD,3720.3,3720.4,3720.1,3720.1,0.25716761,956.6892259609999
1716602940,2024-05-25 02:09:00,ETH/USD,3718.3,3718.3,3718.3,3718.3,0.00000000,0.0
1716602880,2024-05-25 02:08:00,ETH/USD,3718.7,3718.7,3718.2,3718.3,0.13260000,493.04658
1716602820,2024-05-25 02:07:00,ETH/USD,3719.2,3719.2,3718.2,3718.2,0.87430135,3250.82727957
1716602760,2024-05-25 02:06:00,ETH/USD,3718.4,3719.8,3718.2,3719.6,0.36357229,1352.343489884
1716602700,2024-05-25 02:05:00,ETH/USD,3720.8,3720.8,3720.8,3720.8,0.00000000,0.0
1716602640,2024-05-25 02:04:00,ETH/USD,3718.5,3720.8,3718.3,3720.8,0.34764611,1293.5216460880001
1716602580,2024-05-25 02:03:00,ETH/USD,3717.6,3717.7,3716.9,3717.7,0.11260000,418.61302
1716602520,2024-05-25 02:02:00,ETH/USD,3717.7,3719.3,3717.7,3718.8,0.31476959,1170.565151292
1716602460,2024-05-25 02:01:00,ETH/USD,3716.9,3718.5,3716.9,3718.5,0.14860000,552.5691
1716602400,2024-05-25 02:00:00,ETH/USD,3716.0,3716.0,3714.4,3714.4,0.07436156,276.20857846399997
1716602340,2024-05-25 01:59:00,ETH/USD,3717.1,3717.3,3716.2,3716.3,0.39442612,1465.805789756
1716602280,2024-05-25 01:58:00,ETH/USD,3718.0,3718.2,3716.0,3716.0,3.76129485,13976.9716626
1716602220,2024-05-25 01:57:00,ETH/USD,3719.4,3719.4,3719.4,3719.4,0.05180000,192.66492
1716602160,2024-05-25 01:56:00,ETH/USD,3719.0,3719.5,3719.0,3719.5,0.14690000,546.39455
1716602100,2024-05-25 01:55:00,ETH/USD,3720.3,3720.3,3719.4,3719.4,0.04600000,171.0924
1716602040,2024-05-25 01:54:00,ETH/USD,3721.7,3721.7,3721.1,3721.1,0.22577256,840.122273016
1716601980,2024-05-25 01:53:00,ETH/USD,3722.0,3722.2,3721.2,3721.2,0.04682283,174.237114996
1716601920,2024-05-25 01:52:00,ETH/USD,3722.9,3723.1,3722.9,3723.1,0.13420000,499.64002000000005
1716601860,2024-05-25 01:51:00,ETH/USD,3722.7,3723.2,3722.3,3723.2,0.41780854,1555.584756128
1716601800,2024-05-25 01:50:00,ETH/USD,3721.3,3722.2,3721.3,3722.1,0.29351505,1092.492367605
1716601740,2024-05-25 01:49:00,ETH/USD,3722.6,3723.1,3722.6,3722.8,1.43147435,5329.092710180001
1716601680,2024-05-25 01:48:00,ETH/USD,3721.2,3721.4,3721.2,3721.4,0.32646615,1214.91113061
1716601620,2024-05-25 01:47:00,ETH/USD,3719.3,3719.3,3717.7,3717.7,0.15997924,594.754820548
1716601560,2024-05-25 01:46:00,ETH/USD,3722.9,3722.9,3719.8,3719.8,0.30440426,1132.322966348
1716601500,2024-05-25 01:45:00,ETH/USD,3722.5,3722.5,3722.5,3722.5,0.03880000,144.433
1716601440,2024-05-25 01:44:00,ETH/USD,3721.6,3721.6,3721.6,3721.6,0.01010000,37.588159999999995
1716601380,2024-05-25 01:43:00,ETH/USD,3718.8,3718.8,3718.3,3718.3,0.40000000,1487.3200000000002
1716601320,2024-05-25 01:42:00,ETH/USD,3722.6,3722.6,3719.0,3719.0,0.61809243,2298.68574717
1716601260,2024-05-25 01:41:00,ETH/USD,3719.7,3721.0,3719.7,3721.0,0.05110000,190.1431
1716601200,2024-05-25 01:40:00,ETH/USD,3716.4,3718.3,3716.4,3718.3,0.15080000,560.71964
1716601140,2024-05-25 01:39:00,ETH/USD,3718.9,3718.9,3718.9,3718.9,0.01180000,43.88302
1716601080,2024-05-25 01:38:00,ETH/USD,3716.8,3717.5,3716.8,3717.5,0.02119319,78.785683825
1716601020,2024-05-25 01:37:00,ETH/USD,3717.0,3717.0,3715.9,3715.9,0.09867668,366.672675212
1716600960,2024-05-25 01:36:00,ETH/USD,3718.4,3718.4,3718.3,3718.4,1.08410000,4031.1174400000004
1716600900,2024-05-25 01:35:00,ETH/USD,3717.5,3720.9,3717.5,3720.8,0.12419122,462.09069137600005
1716600840,2024-05-25 01:34:00,ETH/USD,3718.5,3718.5,3718.0,3718.2,0.20370000,757.39734
1716600780,2024-05-25 01:33:00,ETH/USD,3716.8,3717.3,3716.7,3717.3,0.15751346,585.524784858
1716600720,2024-05-25 01:32:00,ETH/USD,3721.3,3721.3,3719.9,3720.0,0.04768943,177.40467959999998
1716600660,2024-05-25 01:31:00,ETH/USD,3722.0,3722.0,3722.0,3722.0,0.02624053,97.66725266
1716600600,2024-05-25 01:30:00,ETH/USD,3725.4,3725.4,3723.4,3723.4,0.09878438,367.81376049200003
1716600540,2024-05-25 01:29:00,ETH/USD,3724.6,3724.8,3724.6,3724.8,6.30995174,23503.308241152
1716600480,2024-05-25 01:28:00,ETH/USD,3722.0,3722.0,3721.1,3721.1,0.05670000,210.98637
1716600420,2024-05-25 01:27:00,ETH/USD,3723.1,3723.1,3722.7,3722.8,0.14192315,528.3515028200001
1716600360,2024-05-25 01:26:00,ETH/USD,3722.7,3723.6,3722.7,3723.5,0.04373788,162.85799618
1716600300,2024-05-25 01:25:00,ETH/USD,3724.8,3724.8,3724.7,3724.7,0.01490000,55.49803
1716600240,2024-05-25 01:24:00,ETH/USD,3724.5,3724.8,3724.5,3724.8,0.12992948,483.9613271040001
1716600180,2024-05-25 01:23:00,ETH/USD,3725.1,3725.1,3724.6,3724.6,0.59140000,2202.72844
1716600120,2024-05-25 01:22:00,ETH/USD,3727.6,3727.6,3726.5,3726.5,0.13474690,502.13432285
1716600060,2024-05-25 01:21:00,ETH/USD,3726.1,3727.2,3726.1,3727.2,0.14259945,531.4966700399999
1716600000,2024-05-25 01:20:00,ETH/USD,3723.6,3725.6,3723.6,3725.5,0.07731337,288.030959935
1716599940,2024-05-25 01:19:00,ETH/USD,3721.7,3723.6,3721.7,3723.5,0.29722236,1106.7074574600001
1716599880,2024-05-25 01:18:00,ETH/USD,3720.4,3720.4,3720.4,3720.4,0.00000000,0.0
1716599820,2024-05-25 01:17:00,ETH/USD,3718.6,3720.7,3718.6,3720.4,0.06803613,253.121618052
1716599760,2024-05-25 01:16:00,ETH/USD,3718.3,3718.3,3718.3,3718.3,0.04900000,182.19670000000002
1716599700,2024-05-25 01:15:00,ETH/USD,3716.9,3717.6,3716.3,3716.3,1.40953392,5238.250906896001
1716599640,2024-05-25 01:14:00,ETH/USD,3713.8,3716.1,3713.8,3716.1,0.13270000,493.12647000000004
1716599580,2024-05-25 01:13:00,ETH/USD,3712.5,3712.5,3712.5,3712.5,0.00260568,9.673587
1716599520,2024-05-25 01:12:00,ETH/USD,3715.6,3715.8,3715.6,3715.8,0.08142217,302.54849928600004
1716599460,2024-05-25 01:11:00,ETH/USD,3714.6,3715.1,3714.6,3715.1,0.29450000,1094.0969499999999
1716599400,2024-05-25 01:10:00,ETH/USD,3719.1,3719.1,3717.1,3717.1,0.43137864,1603.477542744
1716599340,2024-05-25 01:09:00,ETH/USD,3717.3,3719.3,3717.3,3719.3,0.61354723,2281.966212539
1716599280,2024-05-25 01:08:00,ETH/USD,3718.2,3718.8,3718.2,3718.8,0.21250000,790.245
1716599220,2024-05-25 01:07:00,ETH/USD,3718.0,3718.2,3717.3,3718.2,5.71346756,21243.815081591998
1716599160,2024-05-25 01:06:00,ETH/USD,3718.4,3718.4,3718.1,3718.1,0.18520000,688.59212
1716599100,2024-05-25 01:05:00,ETH/USD,3716.0,3718.5,3716.0,3718.5,0.07177382,266.89094967
1716599040,2024-05-25 01:04:00,ETH/USD,3714.1,3715.9,3714.1,3715.9,0.27675131,1028.380192829
1716598980,2024-05-25 01:03:00,ETH/USD,3714.9,3715.0,3714.9,3715.0,1.26530000,4700.5895
1716598920,2024-05-25 01:02:00,ETH/USD,3714.0,3714.8,3713.6,3714.7,0.19544062,726.003271114
1716598860,2024-05-25 01:01:00,ETH/USD,3713.1,3714.4,3713.1,3714.3,1.19750000,4447.87425
1716598800,2024-05-25 01:00:00,ETH/USD,3712.2,3715.1,3712.2,3715.1,6.92641905,25732.339412654997
1716598740,2024-05-25 00:59:00,ETH/USD,3709.7,3711.2,3709.7,3711.2,0.04903295,181.97108404
1716598680,2024-05-25 00:58:00,ETH/USD,3710.6,3710.8,3708.8,3708.8,2.05610000,7625.66368
1716598620,2024-05-25 00:57:00,ETH/USD,3713.0,3713.2,3712.6,3713.2,0.24972471,927.2777931719999
1716598560,2024-05-25 00:56:00,ETH/USD,3713.7,3713.7,3711.5,3713.5,0.29187200,1083.866672
1716598500,2024-05-25 00:55:00,ETH/USD,3714.2,3714.2,3713.8,3713.8,0.09321684,346.188700392
1716598440,2024-05-25 00:54:00,ETH/USD,3715.4,3715.4,3715.4,3715.4,0.26170000,972.3201799999999
1716598380,2024-05-25 00:53:00,ETH/USD,3716.5,3716.6,3715.8,3716.3,0.32571721,1210.4628675229999
1716598320,2024-05-25 00:52:00,ETH/USD,3717.7,3717.7,3715.7,3716.6,3.24837827,12072.922678281999
1716598260,2024-05-25 00:51:00,ETH/USD,3718.6,3719.1,3718.6,3718.9,0.16955480,630.5573457200001
1716598200,2024-05-25 00:50:00,ETH/USD,3719.9,3720.6,3719.8,3720.5,0.08165631,303.802301355
1716598140,2024-05-25 00:49:00,ETH/USD,3718.2,3719.5,3718.2,3719.5,0.06513490,242.26926054999998
1716598080,2024-05-25 00:48:00,ETH/USD,3719.0,3719.0,3717.1,3717.1,0.01395219,51.861685449
1716598020,2024-05-25 00:47:00,ETH/USD,3719.0,3720.1,3719.0,3720.1,0.33804514,1257.5617253140001
1716597960,2024-05-25 00:46:00,ETH/USD,3718.0,3718.4,3718.0,3718.2,0.78536911,2920.1594248019996
1716597900,2024-05-25 00:45:00,ETH/USD,3717.5,3717.5,3717.5,3717.5,0.00749033,27.845301775
1716597840,2024-05-25 00:44:00,ETH/USD,3720.3,3720.3,3719.8,3719.8,0.15021541,558.771282118
1716597780,2024-05-25 00:43:00,ETH/USD,3723.4,3723.4,3721.4,3721.4,2.57920276,9598.245151064
1716597720,2024-05-25 00:42:00,ETH/USD,3723.1,3723.3,3723.1,3723.1,0.63893322,2378.812271382
1716597660,2024-05-25 00:41:00,ETH/USD,3722.6,3722.7,3722.5,3722.6,0.42895828,1596.840093128
1716597600,2024-05-25 00:40:00,ETH/USD,3722.3,3722.6,3721.5,3722.6,0.37300551,1388.5503115259999
1716597540,2024-05-25 00:39:00,ETH/USD,3723.1,3723.3,3723.1,3723.2,0.50610282,1884.3220194239998
1716597480,2024-05-25 00:38:00,ETH/USD,3726.1,3726.1,3724.2,3724.6,0.31970934,1190.789407764
1716597420,2024-05-25 00:37:00,ETH/USD,3727.0,3727.7,3726.2,3726.2,0.14717785,548.4141046699999
1716597360,2024-05-25 00:36:00,ETH/USD,3725.7,3726.3,3725.7,3726.3,0.23160000,863.01108
1716597300,2024-05-25 00:35:00,ETH/USD,3724.8,3724.8,3724.2,3724.2,0.88056335,3279.39402807
1716597240,2024-05-25 00:34:00,ETH/USD,3724.3,3724.3,3724.3,3724.3,0.06450000,240.21735
1716597180,2024-05-25 00:33:00,ETH/USD,3723.8,3724.0,3723.8,3724.0,0.33150000,1234.506
1716597120,2024-05-25 00:32:00,ETH/USD,3722.6,3723.2,3722.6,3723.1,0.80103616,2982.337727296
1716597060,2024-05-25 00:31:00,ETH/USD,3724.4,3724.4,3722.6,3722.6,0.08331576,310.151248176
1716597000,2024-05-25 00:30:00,ETH/USD,3721.8,3721.8,3721.7,3721.7,0.07750000,288.43174999999997
1716596940,2024-05-25 00:29:00,ETH/USD,3721.6,3721.6,3721.5,3721.5,0.06440000,239.6646
1716596880,2024-05-25 00:28:00,ETH/USD,3718.0,3719.5,3718.0,3719.5,0.28480000,1059.3136
1716596820,2024-05-25 00:27:00,ETH/USD,3719.4,3719.4,3717.8,3717.8,0.11000000,408.958
1716596760,2024-05-25 00:26:00,ETH/USD,3719.0,3719.5,3719.0,3719.5,0.04874000,181.28843
1716596700,2024-05-25 00:25:00,ETH/USD,3720.3,3720.3,3719.0,3719.0,0.06718903,249.87600257
1716596640,2024-05-25 00:24:00,ETH/USD,3720.4,3720.6,3720.1,3720.4,0.28834932,1072.7748101280001
1716596580,2024-05-25 00:23:00,ETH/USD,3720.0,3720.6,3720.0,3720.6,0.11960148,444.989266488
1716596520,2024-05-25 00:22:00,ETH/USD,3722.1,3722.1,3720.5,3720.5,0.62917036,2340.82832438
1716596460,2024-05-25 00:21:00,ETH/USD,3719.8,3721.3,3719.8,3721.3,0.14660000,545.54258
1716596400,2024-05-25 00:20:00,ETH/USD,3720.1,3720.3,3719.4,3720.0,0.17917683,666.5378076000001
1716596340,2024-05-25 00:19:00,ETH/USD,3723.7,3723.7,3720.2,3720.2,0.54638465,2032.66017493
1716596280,2024-05-25 00:18:00,ETH/USD,3717.0,3718.9,3717.0,3718.9,0.99480859,3699.5936653510003
1716596220,2024-05-25 00:17:00,ETH/USD,3715.5,3717.5,3715.5,3717.5,0.18745462,696.8625498499999
1716596160,2024-05-25 00:16:00,ETH/USD,3717.1,3717.1,3714.1,3716.6,0.45789739,1701.821439674
1716596100,2024-05-25 00:15:00,ETH/USD,3717.1,3717.1,3715.8,3716.0,1.01175386,3759.67734376
1716596040,2024-05-25 00:14:00,ETH/USD,3718.2,3718.2,3717.3,3717.3,0.32115286,1193.821526478
1716595980,2024-05-25 00:13:00,ETH/USD,3719.6,3721.2,3719.6,3721.2,0.05321760,198.03333311999998
1716595920,2024-05-25 00:12:00,ETH/USD,3722.1,3722.4,3720.5,3720.5,0.10836989,403.190175745
1716595860,2024-05-25 00:11:00,ETH/USD,3717.7,3720.1,3717.7,3720.1,0.04260924,158.510633724
1716595800,2024-05-25 00:10:00,ETH/USD,3716.6,3717.9,3715.8,3717.9,0.11886563,441.930525777
1716595740,2024-05-25 00:09:00,ETH/USD,3717.8,3717.8,3716.5,3716.8,0.12207143,453.715091024
1716595680,2024-05-25 00:08:00,ETH/USD,3718.1,3718.1,3716.0,3716.0,0.08797602,326.91889032
1716595620,2024-05-25 00:07:00,ETH/USD,3716.7,3717.5,3716.0,3717.5,0.11944460,444.0353005
1716595560,2024-05-25 00:06:00,ETH/USD,3720.6,3720.6,3719.3,3719.3,0.26438110,983.31262523
1716595500,2024-05-25 00:05:00,ETH/USD,3719.3,3719.8,3717.7,3719.8,0.83343371,3100.206714458
1716595440,2024-05-25 00:04:00,ETH/USD,3720.2,3720.4,3720.0,3720.4,0.22941486,853.515045144
1716595380,2024-05-25 00:03:00,ETH/USD,3722.7,3722.7,3720.5,3720.5,1.10132826,4097.4917913300005
1716595320,2024-05-25 00:02:00,ETH/USD,3724.2,3724.3,3724.2,3724.3,0.02812080,104.73029544
1716595260,2024-05-25 00:01:00,ETH/USD,3726.7,3726.7,3726.1,3726.1,0.40349854,1503.475909894
1716595200,2024-05-25 00:00:00,ETH/USD,3727.2,3728.0,3727.2,3728.0,0.01757311,65.51255408
1716595140,2024-05-24 23:59:00,ETH/USD,3727.2,3727.2,3727.2,3727.2,0.03300000,122.9976
1716595080,2024-05-24 23:58:00,ETH/USD,3727.3,3727.4,3727.1,3727.4,0.16740000,623.96676
1716595020,2024-05-24 23:57:00,ETH/USD,3727.0,3727.2,3726.8,3726.8,0.12030000,448.33404
1716594960,2024-05-24 23:56:00,ETH/USD,3727.3,3727.3,3726.6,3727.0,0.53077613,1978.20263651
1716594900,2024-05-24 23:55:00,ETH/USD,3726.9,3726.9,3726.9,3726.9,0.01410000,52.54929
1716594840,2024-05-24 23:54:00,ETH/USD,3725.9,3726.3,3725.9,3726.3,0.42900000,1598.5827000000002
1716594780,2024-05-24 23:53:00,ETH/USD,3729.2,3729.2,3729.2,3729.2,0.00000000,0.0
1716594720,2024-05-24 23:52:00,ETH/USD,3729.8,3729.8,3727.7,3729.2,1.13797305,4243.72909806
1716594660,2024-05-24 23:51:00,ETH/USD,3729.8,3729.9,3729.8,3729.8,3.49551789,13037.582626122
1716594600,2024-05-24 23:50:00,ETH/USD,3730.3,3730.5,3730.3,3730.5,0.24254173,904.8019237650001
1716594540,2024-05-24 23:49:00,ETH/USD,3728.6,3729.0,3728.6,3729.0,0.04899116,182.68803564
1716594480,2024-05-24 23:48:00,ETH/USD,3729.3,3731.0,3729.2,3730.7,0.10000489,373.088243123
1716594420,2024-05-24 23:47:00,ETH/USD,3730.1,3730.1,3729.2,3729.3,8.42699074,31426.776566682005
1716594360,2024-05-24 23:46:00,ETH/USD,3729.1,3730.2,3729.1,3730.2,7.51865549,28046.088708798
1716594300,2024-05-24 23:45:00,ETH/USD,3724.7,3729.3,3724.7,3729.3,6.97679277,26018.553277161
1716594240,2024-05-24 23:44:00,ETH/USD,3724.0,3724.1,3724.0,3724.1,0.13577590,505.64302919
1716594180,2024-05-24 23:43:00,ETH/USD,3724.0,3724.1,3724.0,3724.1,0.05445030,202.77836223
1716594120,2024-05-24 23:42:00,ETH/USD,3725.1,3725.1,3724.0,3724.0,0.16836545,626.9929358
1716594060,2024-05-24 23:41:00,ETH/USD,3724.7,3724.7,3724.4,3724.4,0.17595261,655.317900684
1716594000,2024-05-24 23:40:00,ETH/USD,3727.0,3727.0,3725.2,3725.3,0.12972083,483.24900799900007
1716593940,2024-05-24 23:39:00,ETH/USD,3726.8,3727.3,3726.8,3727.3,0.70093930,2612.6110528900003
1716593880,2024-05-24 23:38:00,ETH/USD,3725.6,3726.4,3725.6,3726.4,0.22414374,835.2492327360001
1716593820,2024-05-24 23:37:00,ETH/USD,3724.6,3725.0,3724.6,3724.9,0.08897075,331.40714667500004
1716593760,2024-05-24 23:36:00,ETH/USD,3726.5,3726.7,3724.8,3725.0,0.17038189,634.67254025
1716593700,2024-05-24 23:35:00,ETH/USD,3723.6,3726.6,3723.6,3726.6,1.52721219,5691.308947254
1716593640,2024-05-24 23:34:00,ETH/USD,3723.4,3724.5,3723.4,3724.5,0.04322010,160.97326245
1716593580,2024-05-24 23:33:00,ETH/USD,3723.7,3724.2,3723.2,3723.6,1.06586145,3968.8416952200005
1716593520,2024-05-24 23:32:00,ETH/USD,3724.2,3724.3,3723.5,3724.3,2.77730000,10343.49839
1716593460,2024-05-24 23:31:00,ETH/USD,3728.0,3728.0,3723.0,3724.0,1.15572133,4303.90623292
1716593400,2024-05-24 23:30:00,ETH/USD,3727.8,3727.8,3725.2,3727.1,1.01764000,3792.8460440000003
1716593340,2024-05-24 23:29:00,ETH/USD,3729.6,3729.6,3728.5,3728.5,0.06721796,250.62216385999997
1716593280,2024-05-24 23:28:00,ETH/USD,3730.7,3730.7,3729.6,3729.6,0.11138767,415.431454032
1716593220,2024-05-24 23:27:00,ETH/USD,3732.7,3732.8,3732.5,3732.5,0.14220000,530.7615
1716593160,2024-05-24 23:26:00,ETH/USD,3732.8,3732.9,3732.8,3732.9,2.49440000,9311.34576
1716593100,2024-05-24 23:25:00,ETH/USD,3731.2,3732.3,3730.9,3732.3,0.82512340,3079.60806582
1716593040,2024-05-24 23:24:00,ETH/USD,3731.3,3732.1,3731.3,3732.1,0.15180294,566.543752374
1716592980,2024-05-24 23:23:00,ETH/USD,3732.0,3732.1,3732.0,3732.1,0.34050000,1270.78005
1716592920,2024-05-24 23:22:00,ETH/USD,3734.0,3734.0,3733.0,3733.0,0.75750000,2827.7475
1716592860,2024-05-24 23:21:00,ETH/USD,3734.9,3734.9,3734.7,3734.7,0.14276260,533.1754822199999
1716592800,2024-05-24 23:20:00,ETH/USD,3735.4,3735.9,3735.4,3735.9,0.29178683,1090.086418197
1716592740,2024-05-24 23:19:00,ETH/USD,3735.3,3735.3,3735.3,3735.3,0.02570000,95.99721000000001
1716592680,2024-05-24 23:18:00,ETH/USD,3733.7,3734.5,3733.7,3734.5,0.42170000,1574.8386500000001
1716592620,2024-05-24 23:17:00,ETH/USD,3733.5,3733.6,3733.5,3733.6,0.03456927,129.067826472
1716592560,2024-05-24 23:16:00,ETH/USD,3732.6,3734.4,3732.5,3734.2,8.22058890,30697.323070379996
1716592500,2024-05-24 23:15:00,ETH/USD,3734.2,3734.2,3732.9,3732.9,0.33869169,1264.302209601
1716592440,2024-05-24 23:14:00,ETH/USD,3735.7,3735.7,3734.7,3734.7,0.35110000,1311.25317
1716592380,2024-05-24 23:13:00,ETH/USD,3733.8,3734.5,3733.8,3734.5,0.28401975,1060.671756375
1716592320,2024-05-24 23:12:00,ETH/USD,3733.7,3733.9,3733.7,3733.9,0.05851852,218.502301828
1716592260,2024-05-24 23:11:00,ETH/USD,3734.6,3734.6,3734.0,3734.1,0.13117897,489.835391877
1716592200,2024-05-24 23:10:00,ETH/USD,3733.4,3733.4,3732.6,3732.6,0.10300000,384.45779999999996
1716592140,2024-05-24 23:09:00,ETH/USD,3735.8,3735.8,3734.0,3734.5,0.63345139,2365.6242159549997
1716592080,2024-05-24 23:08:00,ETH/USD,3736.8,3736.9,3735.8,3735.8,0.61985300,2315.6468374
1716592020,2024-05-24 23:07:00,ETH/USD,3737.9,3737.9,3736.5,3736.6,0.33764184,1261.632499344
1716591960,2024-05-24 23:06:00,ETH/USD,3737.1,3737.1,3736.8,3737.0,1.00388238,3751.50845406
1716591900,2024-05-24 23:05:00,ETH/USD,3738.7,3738.7,3736.9,3736.9,0.39460714,1474.6074214660002
1716591840,2024-05-24 23:04:00,ETH/USD,3738.8,3738.8,3738.5,3738.5,0.15090000,564.1396500000001
1716591780,2024-05-24 23:03:00,ETH/USD,3734.4,3737.0,3734.4,3737.0,1.05271318,3933.9891536600003
1716591720,2024-05-24 23:02:00,ETH/USD,3734.5,3734.7,3734.2,3734.4,0.42860426,1600.579748544
1716591660,2024-05-24 23:01:00,ETH/USD,3732.9,3732.9,3731.8,3731.8,0.13099392,488.8431106560001
1716591600,2024-05-24 23:00:00,ETH/USD,3735.5,3735.9,3735.0,3735.0,0.74330794,2776.2551559
1716591540,2024-05-24 22:59:00,ETH/USD,3736.4,3737.0,3736.4,3736.7,0.70390204,2630.270752868
1716591480,2024-05-24 22:58:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.02490000,93.02888999999999
1716591420,2024-05-24 22:57:00,ETH/USD,3736.4,3736.4,3736.4,3736.4,0.02540000,94.90456
1716591360,2024-05-24 22:56:00,ETH/USD,3735.6,3736.5,3735.1,3735.6,0.26474104,988.9666290239999
1716591300,2024-05-24 22:55:00,ETH/USD,3732.7,3736.0,3732.7,3736.0,2.48776800,9294.301248
1716591240,2024-05-24 22:54:00,ETH/USD,3732.1,3733.3,3732.1,3733.1,0.11603941,433.186721471
1716591180,2024-05-24 22:53:00,ETH/USD,3730.9,3731.6,3730.2,3731.6,1.39432008,5203.044810527999
1716591120,2024-05-24 22:52:00,ETH/USD,3731.0,3731.0,3730.7,3730.7,0.11036990,411.75698593
1716591060,2024-05-24 22:51:00,ETH/USD,3733.0,3733.0,3733.0,3733.0,0.12910000,481.9303
1716591000,2024-05-24 22:50:00,ETH/USD,3732.7,3733.8,3732.7,3733.2,0.24054965,898.01995338
1716590940,2024-05-24 22:49:00,ETH/USD,3733.4,3733.4,3732.2,3732.2,0.14777365,551.52081653
1716590880,2024-05-24 22:48:00,ETH/USD,3731.7,3732.7,3731.7,3732.3,0.14850000,554.24655
1716590820,2024-05-24 22:47:00,ETH/USD,3734.4,3734.4,3731.3,3731.3,0.18010000,672.0071300000001
1716590760,2024-05-24 22:46:00,ETH/USD,3733.8,3734.1,3730.6,3734.1,1.54000036,5750.515344276
1716590700,2024-05-24 22:45:00,ETH/USD,3735.0,3735.0,3733.9,3733.9,0.09181041,342.810889899
1716590640,2024-05-24 22:44:00,ETH/USD,3736.9,3736.9,3736.8,3736.8,0.13295978,496.844105904
1716590580,2024-05-24 22:43:00,ETH/USD,3736.2,3736.2,3735.5,3735.8,0.02589781,96.74903859800001
1716590520,2024-05-24 22:42:00,ETH/USD,3737.9,3737.9,3737.0,3737.1,0.32740000,1223.52654
1716590460,2024-05-24 22:41:00,ETH/USD,3739.4,3739.4,3737.5,3737.5,0.13716604,512.6580745
1716590400,2024-05-24 22:40:00,ETH/USD,3738.1,3738.1,3738.0,3738.1,0.94787400,3543.2477994
1716590340,2024-05-24 22:39:00,ETH/USD,3738.0,3738.5,3737.7,3738.4,1.33591075,4994.1687478
1716590280,2024-05-24 22:38:00,ETH/USD,3737.1,3737.1,3737.1,3737.1,0.26801297,1001.5912701870001
1716590220,2024-05-24 22:37:00,ETH/USD,3736.9,3736.9,3736.9,3736.9,0.00351835,13.147722115
1716590160,2024-05-24 22:36:00,ETH/USD,3737.6,3737.8,3736.5,3736.5,0.15767584,589.1557761600001
1716590100,2024-05-24 22:35:00,ETH/USD,3735.6,3736.8,3735.6,3736.8,1.23741063,4623.956042184001
1716590040,2024-05-24 22:34:00,ETH/USD,3734.5,3736.1,3734.5,3736.1,0.81116739,3030.6024857790003
1716589980,2024-05-24 22:33:00,ETH/USD,3735.3,3735.5,3735.3,3735.3,0.09170000,342.52701
1716589920,2024-05-24 22:32:00,ETH/USD,3738.1,3738.1,3738.1,3738.1,0.00000000,0.0
1716589860,2024-05-24 22:31:00,ETH/USD,3737.0,3738.8,3737.0,3738.1,7.45913756,27883.002113036
1716589800,2024-05-24 22:30:00,ETH/USD,3733.8,3735.8,3733.8,3735.8,0.29841498,1114.818682284
1716589740,2024-05-24 22:29:00,ETH/USD,3735.8,3735.8,3731.4,3733.3,1.11856715,4175.946741095
1716589680,2024-05-24 22:28:00,ETH/USD,3740.5,3740.5,3735.4,3735.4,0.34994285,1307.1765218900002
1716589620,2024-05-24 22:27:00,ETH/USD,3740.9,3740.9,3740.9,3740.9,0.01004170,37.564995530000004
1716589560,2024-05-24 22:26:00,ETH/USD,3738.8,3740.0,3738.8,3740.0,0.51478173,1925.2836702000002
1716589500,2024-05-24 22:25:00,ETH/USD,3739.8,3739.8,3738.5,3738.5,0.06747310,252.24818434999997
1716589440,2024-05-24 22:24:00,ETH/USD,3739.0,3739.8,3738.9,3739.7,0.60094017,2247.335953749
1716589380,2024-05-24 22:23:00,ETH/USD,3737.3,3739.0,3737.3,3739.0,0.52192061,1951.4611607900001
1716589320,2024-05-24 22:22:00,ETH/USD,3736.0,3737.5,3734.7,3737.4,2.95251675,11034.73610145
1716589260,2024-05-24 22:21:00,ETH/USD,3734.5,3736.1,3734.5,3736.1,0.06305117,235.565476237
1716589200,2024-05-24 22:20:00,ETH/USD,3733.7,3734.5,3733.7,3734.5,2.16671282,8091.589026289999
1716589140,2024-05-24 22:19:00,ETH/USD,3734.7,3734.7,3734.7,3734.7,0.04094013,152.899103511
1716589080,2024-05-24 22:18:00,ETH/USD,3733.7,3733.7,3733.7,3733.7,0.00000000,0.0
1716589020,2024-05-24 22:17:00,ETH/USD,3734.2,3734.2,3733.5,3733.7,0.07571486,282.696572782
1716588960,2024-05-24 22:16:00,ETH/USD,3734.2,3734.2,3733.2,3733.6,0.34542128,1289.664891008
1716588900,2024-05-24 22:15:00,ETH/USD,3736.4,3736.4,3733.8,3734.1,0.79006188,2950.170066108
1716588840,2024-05-24 22:14:00,ETH/USD,3735.7,3736.6,3735.7,3736.6,1.98182567,7405.289798522
1716588780,2024-05-24 22:13:00,ETH/USD,3734.7,3735.1,3734.7,3734.9,0.02952975,110.290663275
1716588720,2024-05-24 22:12:00,ETH/USD,3734.2,3734.4,3733.7,3734.4,0.29091756,1086.402536064
1716588660,2024-05-24 22:11:00,ETH/USD,3731.7,3734.2,3731.7,3734.2,0.41990114,1567.9948369879999
1716588600,2024-05-24 22:10:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.00000000,0.0
1716588540,2024-05-24 22:09:00,ETH/USD,3733.8,3733.9,3733.4,3733.4,2.80391546,10468.137978363999
1716588480,2024-05-24 22:08:00,ETH/USD,3734.4,3734.5,3734.1,3734.3,0.45422725,1696.2208196750003
1716588420,2024-05-24 22:07:00,ETH/USD,3733.1,3733.9,3733.1,3733.9,0.97733859,3649.284561201
1716588360,2024-05-24 22:06:00,ETH/USD,3735.4,3735.8,3735.4,3735.6,0.13719263,512.496788628
1716588300,2024-05-24 22:05:00,ETH/USD,3735.2,3735.2,3734.5,3734.6,1.02490000,3827.5915399999994
1716588240,2024-05-24 22:04:00,ETH/USD,3737.5,3738.2,3737.2,3737.2,0.73996463,2765.395815236
1716588180,2024-05-24 22:03:00,ETH/USD,3737.0,3737.0,3736.8,3736.8,0.63113000,2358.406584
1716588120,2024-05-24 22:02:00,ETH/USD,3734.3,3738.3,3734.3,3737.2,2.36133193,8824.769688796
1716588060,2024-05-24 22:01:00,ETH/USD,3737.3,3737.4,3734.1,3734.1,1.37748785,5143.677380685001
1716588000,2024-05-24 22:00:00,ETH/USD,3736.1,3736.1,3733.8,3733.8,0.21270000,794.17926
1716587940,2024-05-24 21:59:00,ETH/USD,3733.6,3735.8,3733.6,3735.8,11.44320947,42749.541938026
1716587880,2024-05-24 21:58:00,ETH/USD,3735.8,3735.8,3733.4,3733.5,1.10133500,4111.8342225
1716587820,2024-05-24 21:57:00,ETH/USD,3734.9,3735.6,3734.9,3735.6,0.03730000,139.33787999999998
1716587760,2024-05-24 21:56:00,ETH/USD,3733.5,3733.5,3733.4,3733.4,0.07257244,270.941947496
1716587700,2024-05-24 21:55:00,ETH/USD,3735.1,3735.2,3733.2,3733.7,11.35070949,42380.144022812994
1716587640,2024-05-24 21:54:00,ETH/USD,3734.6,3734.6,3734.6,3734.6,0.90460879,3378.351987134
1716587580,2024-05-24 21:53:00,ETH/USD,3733.3,3733.3,3733.3,3733.3,0.16020000,598.0746600000001
1716587520,2024-05-24 21:52:00,ETH/USD,3733.0,3733.9,3733.0,3733.9,0.04701607,175.553303773
1716587460,2024-05-24 21:51:00,ETH/USD,3732.3,3732.3,3732.1,3732.1,0.00881401,32.894766721
1716587400,2024-05-24 21:50:00,ETH/USD,3735.3,3736.1,3734.6,3734.6,0.26652537,995.3656468019999
1716587340,2024-05-24 21:49:00,ETH/USD,3733.1,3735.3,3733.1,3735.3,0.08880000,331.69464000000005
1716587280,2024-05-24 21:48:00,ETH/USD,3730.9,3731.1,3730.9,3731.1,0.10353402,386.295782022
1716587220,2024-05-24 21:47:00,ETH/USD,3730.0,3730.8,3730.0,3730.8,1.31261490,4897.10366892
1716587160,2024-05-24 21:46:00,ETH/USD,3734.2,3734.2,3731.7,3731.7,2.30890112,8616.126309504
1716587100,2024-05-24 21:45:00,ETH/USD,3737.5,3737.5,3736.9,3736.9,0.05850000,218.60865
1716587040,2024-05-24 21:44:00,ETH/USD,3737.8,3737.8,3737.5,3737.5,0.43740000,1634.7825
1716586980,2024-05-24 21:43:00,ETH/USD,3739.8,3739.8,3739.8,3739.8,0.15980000,597.62004
1716586920,2024-05-24 21:42:00,ETH/USD,3742.4,3742.4,3740.9,3740.9,0.43598731,1630.984927979
1716586860,2024-05-24 21:41:00,ETH/USD,3743.6,3743.6,3742.9,3742.9,0.25288485,946.522705065
1716586800,2024-05-24 21:40:00,ETH/USD,3744.2,3744.2,3743.5,3743.6,0.24719185,925.3874096599999
1716586740,2024-05-24 21:39:00,ETH/USD,3745.0,3745.1,3743.9,3744.1,0.26732598,1000.8952017180001
1716586680,2024-05-24 21:38:00,ETH/USD,3744.2,3746.4,3744.2,3746.4,0.87260000,3269.1086400000004
1716586620,2024-05-24 21:37:00,ETH/USD,3742.6,3742.7,3740.2,3741.5,6.40496593,23964.180027095
1716586560,2024-05-24 21:36:00,ETH/USD,3742.4,3742.4,3742.0,3742.2,2.06570872,7730.295171983999
1716586500,2024-05-24 21:35:00,ETH/USD,3742.1,3742.4,3741.9,3742.4,0.46784733,1750.8718477920002
1716586440,2024-05-24 21:34:00,ETH/USD,3735.6,3744.0,3735.6,3744.0,8.00638384,29975.90109696
1716586380,2024-05-24 21:33:00,ETH/USD,3736.5,3737.2,3736.3,3736.3,6.44857231,24093.800721853004
1716586320,2024-05-24 21:32:00,ETH/USD,3734.7,3736.8,3734.7,3736.8,1.14213938,4267.946435184
1716586260,2024-05-24 21:31:00,ETH/USD,3735.2,3736.2,3734.8,3736.2,3.09713858,11571.529162596
1716586200,2024-05-24 21:30:00,ETH/USD,3728.4,3730.7,3728.4,3730.7,11.77094907,43913.879695449
1716586140,2024-05-24 21:29:00,ETH/USD,3728.6,3729.2,3728.2,3728.2,1.03438856,3856.407429392
1716586080,2024-05-24 21:28:00,ETH/USD,3731.5,3731.5,3730.5,3730.5,0.21547481,803.828778705
1716586020,2024-05-24 21:27:00,ETH/USD,3733.2,3733.2,3731.4,3731.5,0.25083734,935.9995342100001
1716585960,2024-05-24 21:26:00,ETH/USD,3733.1,3733.3,3732.8,3733.2,0.01500836,56.029209552
1716585900,2024-05-24 21:25:00,ETH/USD,3730.3,3733.0,3730.3,3733.0,0.54748176,2043.7494100800002
1716585840,2024-05-24 21:24:00,ETH/USD,3731.5,3731.8,3726.7,3729.0,4.01092818,14956.751183219998
1716585780,2024-05-24 21:23:00,ETH/USD,3734.5,3734.7,3732.4,3732.5,0.10128289,378.038386925
1716585720,2024-05-24 21:22:00,ETH/USD,3737.0,3737.0,3735.2,3735.2,0.11944816,446.16276723199996
1716585660,2024-05-24 21:21:00,ETH/USD,3736.2,3736.8,3736.2,3736.8,0.32522712,1215.308702016
1716585600,2024-05-24 21:20:00,ETH/USD,3733.6,3733.6,3732.7,3733.6,0.20946509,782.058860024
1716585540,2024-05-24 21:19:00,ETH/USD,3736.6,3737.0,3735.1,3735.1,0.18104675,676.227715925
1716585480,2024-05-24 21:18:00,ETH/USD,3732.9,3736.6,3732.9,3736.6,0.31459711,1175.523561226
1716585420,2024-05-24 21:17:00,ETH/USD,3734.0,3734.3,3732.7,3732.7,0.04246133,158.49540649099998
1716585360,2024-05-24 21:16:00,ETH/USD,3731.4,3732.5,3731.4,3732.5,0.01911041,71.329605325
1716585300,2024-05-24 21:15:00,ETH/USD,3731.2,3732.2,3731.2,3731.5,0.22790000,850.4088499999999
1716585240,2024-05-24 21:14:00,ETH/USD,3733.9,3733.9,3730.1,3730.1,0.22058285,822.7960887849999
1716585180,2024-05-24 21:13:00,ETH/USD,3736.9,3736.9,3733.4,3733.6,2.70527527,10100.415748072
1716585120,2024-05-24 21:12:00,ETH/USD,3738.9,3738.9,3737.1,3737.1,0.03301321,123.373667091
1716585060,2024-05-24 21:11:00,ETH/USD,3735.3,3737.5,3735.2,3737.5,1.07788587,4028.598439125
1716585000,2024-05-24 21:10:00,ETH/USD,3737.8,3737.8,3735.2,3735.2,1.96604007,7343.552869464
1716584940,2024-05-24 21:09:00,ETH/USD,3735.7,3738.6,3735.5,3738.6,16.03447225,59946.47795385
1716584880,2024-05-24 21:08:00,ETH/USD,3735.9,3735.9,3735.2,3735.7,0.12416531,463.844348567
1716584820,2024-05-24 21:07:00,ETH/USD,3738.6,3738.6,3737.6,3737.7,0.09559467,357.304198059
1716584760,2024-05-24 21:06:00,ETH/USD,3737.8,3738.9,3737.8,3738.7,0.53938058,2016.582174446
1716584700,2024-05-24 21:05:00,ETH/USD,3735.6,3737.1,3735.5,3737.1,0.32848232,1227.571278072
1716584640,2024-05-24 21:04:00,ETH/USD,3734.7,3735.6,3734.7,3735.6,0.03952043,147.63251830800002
1716584580,2024-05-24 21:03:00,ETH/USD,3731.1,3733.3,3731.1,3733.3,0.08820000,329.27706
1716584520,2024-05-24 21:02:00,ETH/USD,3733.1,3733.6,3732.6,3732.6,1.51040000,5637.71904
1716584460,2024-05-24 21:01:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.08168282,304.95464018800004
1716584400,2024-05-24 21:00:00,ETH/USD,3733.8,3733.9,3733.8,3733.9,0.04467808,166.823482912
1716584340,2024-05-24 20:59:00,ETH/USD,3733.5,3733.5,3732.0,3732.0,0.05091017,189.99675444
1716584280,2024-05-24 20:58:00,ETH/USD,3734.8,3735.7,3733.9,3733.9,0.01627941,60.78568899900001
1716584220,2024-05-24 20:57:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.05030824,187.855998984
1716584160,2024-05-24 20:56:00,ETH/USD,3731.1,3732.7,3731.1,3732.6,0.07711219,287.828960394
1716584100,2024-05-24 20:55:00,ETH/USD,3732.9,3732.9,3731.1,3731.4,0.74486838,2779.401873132
1716584040,2024-05-24 20:54:00,ETH/USD,3734.1,3734.1,3732.9,3732.9,0.11427941,426.593609589
1716583980,2024-05-24 20:53:00,ETH/USD,3734.7,3735.1,3733.8,3734.1,0.14174478,529.2891829979999
1716583920,2024-05-24 20:52:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.02536434,94.73580989999999
1716583860,2024-05-24 20:51:00,ETH/USD,3734.9,3735.3,3734.6,3735.2,1.79672481,6711.1265103119995
1716583800,2024-05-24 20:50:00,ETH/USD,3736.7,3737.6,3735.6,3735.6,0.12049378,450.11656456799994
1716583740,2024-05-24 20:49:00,ETH/USD,3735.5,3736.1,3735.2,3735.9,14.82584827,55387.886551893
1716583680,2024-05-24 20:48:00,ETH/USD,3735.0,3736.7,3735.0,3735.8,0.38620119,1442.7704056020002
1716583620,2024-05-24 20:47:00,ETH/USD,3734.7,3735.3,3732.0,3735.3,0.29625596,1106.604887388
1716583560,2024-05-24 20:46:00,ETH/USD,3736.6,3737.2,3734.2,3734.2,4.17674766,15596.811111972
1716583500,2024-05-24 20:45:00,ETH/USD,3738.3,3738.3,3736.8,3737.4,0.32562939,1217.007282186
1716583440,2024-05-24 20:44:00,ETH/USD,3738.3,3738.4,3738.2,3738.4,0.02686633,100.43708807200001
1716583380,2024-05-24 20:43:00,ETH/USD,3740.6,3740.6,3738.3,3738.5,0.22096171,826.065352835
1716583320,2024-05-24 20:42:00,ETH/USD,3740.6,3741.0,3740.6,3741.0,1.45690000,5450.262900000001
1716583260,2024-05-24 20:41:00,ETH/USD,3739.4,3740.6,3739.4,3740.4,0.01992672,74.53390348799999
1716583200,2024-05-24 20:40:00,ETH/USD,3736.7,3738.3,3736.7,3738.3,0.11270582,421.32816690600004
1716583140,2024-05-24 20:39:00,ETH/USD,3737.6,3737.6,3735.4,3736.4,0.20175769,753.847432916
1716583080,2024-05-24 20:38:00,ETH/USD,3737.3,3737.7,3737.0,3737.3,0.21981521,821.515384333
1716583020,2024-05-24 20:37:00,ETH/USD,3740.1,3741.1,3737.5,3737.7,5.19892259,19432.012964642996
1716582960,2024-05-24 20:36:00,ETH/USD,3740.2,3741.4,3739.3,3739.3,0.24933658,932.344273594
1716582900,2024-05-24 20:35:00,ETH/USD,3739.9,3740.2,3739.5,3740.2,0.18270554,683.355260708
1716582840,2024-05-24 20:34:00,ETH/USD,3742.0,3742.0,3739.8,3739.8,0.08544997,319.56579780600003
1716582780,2024-05-24 20:33:00,ETH/USD,3739.9,3740.2,3738.9,3740.2,4.40296534,16467.970964668
1716582720,2024-05-24 20:32:00,ETH/USD,3741.2,3741.3,3738.4,3738.8,0.68673461,2567.563359868
1716582660,2024-05-24 20:31:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.00000000,0.0
1716582600,2024-05-24 20:30:00,ETH/USD,3739.7,3739.8,3738.3,3738.3,0.93819591,3507.257770353
1716582540,2024-05-24 20:29:00,ETH/USD,3739.7,3740.2,3739.7,3740.2,0.02684428,100.402976056
1716582480,2024-05-24 20:28:00,ETH/USD,3740.3,3740.6,3740.3,3740.5,0.23231667,868.980504135
1716582420,2024-05-24 20:27:00,ETH/USD,3740.6,3740.6,3738.9,3739.3,5.19782285,19436.218983005
1716582360,2024-05-24 20:26:00,ETH/USD,3743.3,3743.7,3741.0,3741.0,0.29049566,1086.74426406
1716582300,2024-05-24 20:25:00,ETH/USD,3744.7,3744.7,3743.0,3743.0,0.09157392,342.76118256
1716582240,2024-05-24 20:24:00,ETH/USD,3743.7,3744.2,3743.1,3744.2,0.29062050,1088.1412761
1716582180,2024-05-24 20:23:00,ETH/USD,3746.6,3746.6,3743.1,3743.1,0.14254853,533.573402643
1716582120,2024-05-24 20:22:00,ETH/USD,3744.9,3746.7,3744.4,3746.7,0.11073835,414.903375945
1716582060,2024-05-24 20:21:00,ETH/USD,3742.7,3745.5,3742.7,3745.5,0.46311324,1734.59064042
1716582000,2024-05-24 20:20:00,ETH/USD,3742.1,3745.5,3742.0,3743.8,2.71998469,10183.078682422001
1716581940,2024-05-24 20:19:00,ETH/USD,3743.6,3743.7,3743.6,3743.7,0.14774663,553.1190587309999
1716581880,2024-05-24 20:18:00,ETH/USD,3742.1,3742.6,3741.7,3741.7,2.73639793,10238.780134681
1716581820,2024-05-24 20:17:00,ETH/USD,3745.7,3745.7,3742.0,3742.1,0.82635505,3092.3032326049997
1716581760,2024-05-24 20:16:00,ETH/USD,3748.4,3748.8,3746.3,3746.3,0.96282419,3607.028262997
1716581700,2024-05-24 20:15:00,ETH/USD,3746.7,3751.5,3746.7,3750.8,3.04201099,11409.974821292
1716581640,2024-05-24 20:14:00,ETH/USD,3745.3,3747.9,3743.0,3747.9,14.90875738,55876.531784502
1716581580,2024-05-24 20:13:00,ETH/USD,3747.4,3748.7,3745.0,3745.0,0.10075104,377.3126448
1716581520,2024-05-24 20:12:00,ETH/USD,3747.0,3748.5,3746.2,3746.3,1.15788202,4337.773411526
1716581460,2024-05-24 20:11:00,ETH/USD,3749.8,3749.8,3747.7,3747.7,0.12810701,480.10664137699996
1716581400,2024-05-24 20:10:00,ETH/USD,3753.7,3753.7,3749.8,3749.8,0.15146784,567.974106432
1716581340,2024-05-24 20:09:00,ETH/USD,3749.4,3753.8,3749.4,3753.8,0.13666049,512.996147362
1716581280,2024-05-24 20:08:00,ETH/USD,3752.0,3752.0,3749.4,3749.4,1.21423430,4552.65008442
1716581220,2024-05-24 20:07:00,ETH/USD,3742.5,3755.3,3742.5,3752.3,6.60766373,24793.936614079
1716581160,2024-05-24 20:06:00,ETH/USD,3743.2,3746.1,3743.2,3745.7,1.55288955,5816.658387435
1716581100,2024-05-24 20:05:00,ETH/USD,3740.1,3742.8,3739.1,3742.4,2.71496369,10160.480113456
1716581040,2024-05-24 20:04:00,ETH/USD,3745.4,3745.4,3738.3,3739.7,0.27708702,1036.222328694
1716580980,2024-05-24 20:03:00,ETH/USD,3744.4,3746.5,3744.4,3746.1,1.64942455,6178.909306755
1716580920,2024-05-24 20:02:00,ETH/USD,3742.7,3742.9,3740.1,3742.4,0.43911463,1643.342591312
1716580860,2024-05-24 20:01:00,ETH/USD,3745.4,3746.0,3743.4,3743.4,0.29611668,1108.4831799120002
1716580800,2024-05-24 20:00:00,ETH/USD,3746.5,3748.3,3745.4,3745.4,7.97262861,29860.683195894002
1716580740,2024-05-24 19:59:00,ETH/USD,3741.4,3746.6,3741.4,3744.3,4.97758339,18637.565487177002
1716580680,2024-05-24 19:58:00,ETH/USD,3743.7,3744.6,3739.9,3741.1,1.20149226,4494.902693886
1716580620,2024-05-24 19:57:00,ETH/USD,3738.9,3745.0,3738.9,3745.0,13.21954564,49507.1984218
1716580560,2024-05-24 19:56:00,ETH/USD,3737.3,3740.5,3737.3,3739.1,5.08164723,19000.787157692997
1716580500,2024-05-24 19:55:00,ETH/USD,3739.2,3739.9,3737.2,3737.2,3.60530930,13473.76191596
1716580440,2024-05-24 19:54:00,ETH/USD,3739.5,3740.3,3739.4,3739.8,1.49347025,5585.2800409500005
1716580380,2024-05-24 19:53:00,ETH/USD,3737.2,3738.7,3737.2,3738.7,2.43610815,9107.877540405
1716580320,2024-05-24 19:52:00,ETH/USD,3734.8,3737.5,3734.8,3737.5,1.53108621,5722.434709875
1716580260,2024-05-24 19:51:00,ETH/USD,3737.5,3737.5,3736.2,3736.2,0.05372536,200.728690032
1716580200,2024-05-24 19:50:00,ETH/USD,3733.2,3737.3,3733.2,3737.3,1.41275275,5279.880852575
1716580140,2024-05-24 19:49:00,ETH/USD,3733.2,3733.4,3733.2,3733.2,0.23650000,882.9017999999999
1716580080,2024-05-24 19:48:00,ETH/USD,3731.4,3732.4,3731.4,3732.4,1.45280851,5422.462482724
1716580020,2024-05-24 19:47:00,ETH/USD,3731.0,3731.7,3730.5,3731.7,0.11310492,422.07362996399996
1716579960,2024-05-24 19:46:00,ETH/USD,3734.6,3734.6,3732.3,3732.3,1.45868884,5444.264357532
1716579900,2024-05-24 19:45:00,ETH/USD,3731.1,3735.2,3730.7,3733.9,0.61146318,2283.142367802
1716579840,2024-05-24 19:44:00,ETH/USD,3732.2,3733.1,3732.0,3732.0,1.40944146,5260.03552872
1716579780,2024-05-24 19:43:00,ETH/USD,3733.0,3733.1,3732.1,3733.1,0.42015431,1568.4780546609998
1716579720,2024-05-24 19:42:00,ETH/USD,3735.6,3735.6,3733.0,3733.0,0.06619670,247.1122811
1716579660,2024-05-24 19:41:00,ETH/USD,3739.3,3739.3,3735.6,3735.6,0.33066195,1235.22078042
1716579600,2024-05-24 19:40:00,ETH/USD,3730.7,3738.6,3730.3,3738.5,4.89176508,18287.86375158
1716579540,2024-05-24 19:39:00,ETH/USD,3733.6,3733.8,3729.5,3730.4,12.04461276,44931.223439904
1716579480,2024-05-24 19:38:00,ETH/USD,3728.1,3734.0,3728.1,3733.2,0.67402196,2516.258781072
1716579420,2024-05-24 19:37:00,ETH/USD,3733.1,3733.4,3727.1,3727.9,14.54373023,54217.571924417
1716579360,2024-05-24 19:36:00,ETH/USD,3737.9,3737.9,3733.1,3733.1,0.08559355,319.52928150500003
1716579300,2024-05-24 19:35:00,ETH/USD,3738.1,3738.5,3737.5,3738.5,1.71299322,6404.02515297
1716579240,2024-05-24 19:34:00,ETH/USD,3735.3,3739.6,3735.3,3738.4,1.12599730,4209.42830632
1716579180,2024-05-24 19:33:00,ETH/USD,3741.3,3741.3,3738.6,3739.7,1.41937669,5308.043007593
1716579120,2024-05-24 19:32:00,ETH/USD,3746.8,3746.8,3742.8,3742.8,1.38430612,5181.180945936
1716579060,2024-05-24 19:31:00,ETH/USD,3744.8,3746.1,3744.8,3745.1,0.28159200,1054.5901992
1716579000,2024-05-24 19:30:00,ETH/USD,3742.0,3747.3,3742.0,3746.7,3.19948919,11987.526148173
1716578940,2024-05-24 19:29:00,ETH/USD,3745.2,3745.2,3741.4,3741.4,4.84589079,18130.415801706
1716578880,2024-05-24 19:28:00,ETH/USD,3743.6,3745.6,3742.4,3744.3,51.69745617,193570.78513733103
1716578820,2024-05-24 19:27:00,ETH/USD,3742.4,3743.6,3740.1,3743.6,5.57517286,20871.217118696
1716578760,2024-05-24 19:26:00,ETH/USD,3743.3,3743.3,3740.7,3740.7,0.40686752,1521.969332064
1716578700,2024-05-24 19:25:00,ETH/USD,3741.3,3744.3,3741.3,3741.8,31.26814053,116999.128235154
1716578640,2024-05-24 19:24:00,ETH/USD,3740.2,3741.3,3738.9,3741.3,2.86437605,10716.490115865001
1716578580,2024-05-24 19:23:00,ETH/USD,3735.3,3740.4,3735.3,3740.4,3.06712449,11472.272442395999
1716578520,2024-05-24 19:22:00,ETH/USD,3734.2,3735.9,3734.0,3735.7,1.64116412,6130.896803084
1716578460,2024-05-24 19:21:00,ETH/USD,3734.8,3739.7,3734.8,3737.5,2.03988537,7624.071570374999
1716578400,2024-05-24 19:20:00,ETH/USD,3736.7,3737.4,3733.8,3734.8,74.06500168,276617.968274464
1716578340,2024-05-24 19:19:00,ETH/USD,3736.2,3737.4,3734.9,3736.7,4.33128350,16184.707054449998
1716578280,2024-05-24 19:18:00,ETH/USD,3730.2,3735.8,3730.2,3735.8,2.19122467,8185.977122186
1716578220,2024-05-24 19:17:00,ETH/USD,3728.8,3730.2,3728.8,3730.2,3.89066552,14512.960522704
1716578160,2024-05-24 19:16:00,ETH/USD,3729.2,3729.2,3728.8,3728.8,0.41883842,1561.764700496
1716578100,2024-05-24 19:15:00,ETH/USD,3726.7,3727.6,3726.7,3727.6,2.79027545,10401.030767420001
1716578040,2024-05-24 19:14:00,ETH/USD,3726.1,3726.9,3726.1,3726.9,0.02930100,109.20189690000001
1716577980,2024-05-24 19:13:00,ETH/USD,3725.6,3725.6,3724.8,3724.8,1.35395820,5043.22350336
1716577920,2024-05-24 19:12:00,ETH/USD,3728.7,3728.7,3727.2,3727.4,0.05800679,216.21450904600002
1716577860,2024-05-24 19:11:00,ETH/USD,3728.0,3728.7,3728.0,3728.7,0.06546793,244.11027059099996
1716577800,2024-05-24 19:10:00,ETH/USD,3727.1,3728.4,3726.6,3728.4,3.35960777,12525.961609668002
1716577740,2024-05-24 19:09:00,ETH/USD,3727.2,3727.2,3724.9,3726.5,3.00488435,11197.701530275
1716577680,2024-05-24 19:08:00,ETH/USD,3722.1,3726.3,3722.1,3725.2,11.52123616,42918.908943232
1716577620,2024-05-24 19:07:00,ETH/USD,3727.5,3728.8,3727.5,3728.1,7.73701294,28844.357941614
1716577560,2024-05-24 19:06:00,ETH/USD,3726.1,3727.5,3726.1,3727.5,2.45954311,9167.946942524999
1716577500,2024-05-24 19:05:00,ETH/USD,3724.3,3727.8,3722.8,3727.7,11.60955578,43276.941081106
1716577440,2024-05-24 19:04:00,ETH/USD,3724.4,3725.1,3722.0,3725.1,3.70611622,13805.653531122
1716577380,2024-05-24 19:03:00,ETH/USD,3725.1,3725.1,3722.8,3724.1,3.29582260,12273.97294466
1716577320,2024-05-24 19:02:00,ETH/USD,3726.3,3727.4,3721.2,3726.9,10.09837611,37635.637924359005
1716577260,2024-05-24 19:01:00,ETH/USD,3729.1,3729.1,3724.4,3726.1,0.73618861,2743.112379721
1716577200,2024-05-24 19:00:00,ETH/USD,3731.2,3731.2,3727.8,3728.3,1.20631329,4497.497839107
1716577140,2024-05-24 18:59:00,ETH/USD,3732.4,3733.3,3731.1,3731.1,0.14046237,524.079148707
1716577080,2024-05-24 18:58:00,ETH/USD,3733.7,3735.4,3733.7,3735.4,13.20676382,49332.545573228
1716577020,2024-05-24 18:57:00,ETH/USD,3732.5,3732.6,3732.5,3732.6,0.63605864,2374.152479664
1716576960,2024-05-24 18:56:00,ETH/USD,3733.0,3733.7,3731.6,3732.1,0.25771139,961.8046786189999
1716576900,2024-05-24 18:55:00,ETH/USD,3731.8,3733.3,3730.8,3732.6,0.15810587,590.1459703620001
1716576840,2024-05-24 18:54:00,ETH/USD,3731.5,3733.0,3731.5,3732.1,1.33306499,4975.131849179
1716576780,2024-05-24 18:53:00,ETH/USD,3730.5,3732.6,3730.5,3730.8,0.35584781,1327.597009548
1716576720,2024-05-24 18:52:00,ETH/USD,3731.0,3733.1,3731.0,3732.6,0.70892025,2646.11572515
1716576660,2024-05-24 18:51:00,ETH/USD,3732.6,3733.1,3731.4,3732.8,0.20480157,764.483300496
1716576600,2024-05-24 18:50:00,ETH/USD,3734.2,3734.2,3728.5,3731.8,1.53210637,5717.514551566
1716576540,2024-05-24 18:49:00,ETH/USD,3736.2,3736.3,3735.5,3735.5,0.28010000,1046.31355
1716576480,2024-05-24 18:48:00,ETH/USD,3737.4,3737.5,3736.2,3736.2,1.73090495,6467.00707419
1716576420,2024-05-24 18:47:00,ETH/USD,3732.1,3736.9,3732.1,3736.9,2.05811537,7690.971326153
1716576360,2024-05-24 18:46:00,ETH/USD,3734.8,3735.7,3733.5,3733.5,4.24159451,15835.993103084998
1716576300,2024-05-24 18:45:00,ETH/USD,3736.3,3736.9,3733.7,3733.7,0.14600000,545.1202
1716576240,2024-05-24 18:44:00,ETH/USD,3735.5,3736.8,3735.2,3735.2,0.05794596,216.439749792
1716576180,2024-05-24 18:43:00,ETH/USD,3738.7,3738.7,3735.5,3735.5,0.13964553,521.645877315
1716576120,2024-05-24 18:42:00,ETH/USD,3739.3,3742.1,3739.0,3739.0,0.09948145,371.96114155
1716576060,2024-05-24 18:41:00,ETH/USD,3736.6,3739.4,3736.6,3738.8,0.27700000,1035.6476000000002
1716576000,2024-05-24 18:40:00,ETH/USD,3741.8,3742.9,3738.4,3738.4,7.66672295,28661.27707628
1716575940,2024-05-24 18:39:00,ETH/USD,3735.8,3739.2,3734.6,3739.2,3.93835530,14726.298137759999
1716575880,2024-05-24 18:38:00,ETH/USD,3734.5,3741.3,3734.5,3737.6,43.73926285,163479.86882816002
1716575820,2024-05-24 18:37:00,ETH/USD,3728.3,3734.2,3728.3,3734.2,0.32546594,1215.354913148
1716575760,2024-05-24 18:36:00,ETH/USD,3728.5,3728.6,3727.8,3728.4,11.82448178,44086.397868552
1716575700,2024-05-24 18:35:00,ETH/USD,3726.7,3726.7,3724.3,3726.1,0.73314544,2731.773223984
1716575640,2024-05-24 18:34:00,ETH/USD,3732.1,3733.0,3729.6,3729.6,1.14868278,4284.127296287999
1716575580,2024-05-24 18:33:00,ETH/USD,3732.6,3732.6,3731.3,3732.1,1.51868680,5667.89100628
1716575520,2024-05-24 18:32:00,ETH/USD,3739.3,3739.3,3735.0,3735.0,1.15392260,4309.900911
1716575460,2024-05-24 18:31:00,ETH/USD,3738.0,3739.2,3736.9,3739.0,4.57246298,17096.43908222
1716575400,2024-05-24 18:30:00,ETH/USD,3741.8,3742.3,3740.2,3740.2,3.12648983,11693.697262166
1716575340,2024-05-24 18:29:00,ETH/USD,3739.7,3742.4,3739.7,3742.3,3.10924836,11635.740137628001
1716575280,2024-05-24 18:28:00,ETH/USD,3739.9,3740.1,3738.8,3739.2,1.05389979,3940.742094768
1716575220,2024-05-24 18:27:00,ETH/USD,3746.0,3746.0,3739.9,3739.9,0.70551820,2638.56751618
1716575160,2024-05-24 18:26:00,ETH/USD,3740.0,3745.1,3740.0,3745.1,0.25026871,937.281345821
1716575100,2024-05-24 18:25:00,ETH/USD,3738.9,3740.5,3737.9,3740.5,2.19831785,8222.807917925
1716575040,2024-05-24 18:24:00,ETH/USD,3740.9,3741.5,3738.9,3739.0,11.49927990,42995.8075461
1716574980,2024-05-24 18:23:00,ETH/USD,3738.1,3741.7,3737.2,3740.1,7.60019962,28425.506598761996
1716574920,2024-05-24 18:22:00,ETH/USD,3742.6,3744.2,3738.0,3739.1,10.75543513,40215.647494583
1716574860,2024-05-24 18:21:00,ETH/USD,3748.0,3750.8,3741.8,3741.8,13.20270143,49401.868210774
1716574800,2024-05-24 18:20:00,ETH/USD,3752.1,3755.8,3749.8,3749.8,11.20768574,42026.579987852005
1716574740,2024-05-24 18:19:00,ETH/USD,3749.8,3752.2,3747.6,3752.1,49.10344608,184241.04003676798
1716574680,2024-05-24 18:18:00,ETH/USD,3746.9,3750.1,3744.4,3749.9,9.28102056,34802.898997944
1716574620,2024-05-24 18:17:00,ETH/USD,3741.5,3747.2,3741.5,3745.0,1.55591387,5826.89744315
1716574560,2024-05-24 18:16:00,ETH/USD,3737.8,3742.1,3737.4,3742.1,5.53183008,20700.661342368
1716574500,2024-05-24 18:15:00,ETH/USD,3737.4,3737.8,3733.7,3737.7,9.38916113,35093.867555601
1716574440,2024-05-24 18:14:00,ETH/USD,3739.2,3739.4,3736.7,3738.7,4.56405854,17063.645663498002
1716574380,2024-05-24 18:13:00,ETH/USD,3739.7,3742.7,3739.2,3739.2,6.48824755,24260.855238959997
1716574320,2024-05-24 18:12:00,ETH/USD,3737.0,3742.8,3737.0,3742.2,1.69295475,6335.3752654499995
1716574260,2024-05-24 18:11:00,ETH/USD,3732.6,3736.0,3732.2,3735.5,0.33310455,1244.312046525
1716574200,2024-05-24 18:10:00,ETH/USD,3728.5,3734.7,3728.5,3734.5,1.38052786,5155.58129317
1716574140,2024-05-24 18:09:00,ETH/USD,3728.3,3730.0,3727.9,3730.0,16.39940903,61169.7956819
1716574080,2024-05-24 18:08:00,ETH/USD,3726.8,3728.2,3725.1,3728.2,6.51750057,24298.545625074
1716574020,2024-05-24 18:07:00,ETH/USD,3727.8,3727.8,3724.7,3724.9,0.21087622,785.4928318780001
1716573960,2024-05-24 18:06:00,ETH/USD,3722.1,3727.3,3721.0,3727.3,9.82141760,36607.36982048
1716573900,2024-05-24 18:05:00,ETH/USD,3725.7,3725.7,3720.8,3720.8,5.89267880,21925.47927904
1716573840,2024-05-24 18:04:00,ETH/USD,3718.2,3724.1,3718.0,3724.1,1.32725931,4942.846396371
1716573780,2024-05-24 18:03:00,ETH/USD,3714.5,3717.1,3713.6,3715.8,2.45261150,9113.4138117
1716573720,2024-05-24 18:02:00,ETH/USD,3709.6,3713.9,3709.6,3713.9,0.98389816,3654.099376424
1716573660,2024-05-24 18:01:00,ETH/USD,3709.2,3709.4,3709.2,3709.4,0.04339902,160.984324788
1716573600,2024-05-24 18:00:00,ETH/USD,3708.8,3709.0,3707.1,3707.1,1.20392303,4463.0630645129995
1716573540,2024-05-24 17:59:00,ETH/USD,3708.1,3710.1,3708.1,3710.1,0.08701764,322.844146164
1716573480,2024-05-24 17:58:00,ETH/USD,3707.8,3710.2,3706.3,3706.3,2.80749410,10405.41538283
1716573420,2024-05-24 17:57:00,ETH/USD,3707.0,3709.2,3706.7,3709.1,4.34193487,16104.670626317
1716573360,2024-05-24 17:56:00,ETH/USD,3707.5,3707.5,3706.6,3707.0,2.73739816,10147.53497912
1716573300,2024-05-24 17:55:00,ETH/USD,3705.2,3707.5,3705.2,3707.5,0.49907647,1850.326012525
1716573240,2024-05-24 17:54:00,ETH/USD,3707.1,3707.1,3704.9,3704.9,0.14459632,535.714905968
1716573180,2024-05-24 17:53:00,ETH/USD,3706.8,3707.2,3706.1,3707.2,0.13174222,488.39475798399997
1716573120,2024-05-24 17:52:00,ETH/USD,3706.8,3706.8,3705.1,3706.7,0.90418737,3351.551324379
1716573060,2024-05-24 17:51:00,ETH/USD,3703.9,3706.4,3703.9,3706.4,0.56529776,2095.219617664
1716573000,2024-05-24 17:50:00,ETH/USD,3702.4,3705.1,3702.4,3704.2,3.01042852,11151.229323784
1716572940,2024-05-24 17:49:00,ETH/USD,3705.1,3705.4,3701.2,3701.2,0.12748487,471.847000844
1716572880,2024-05-24 17:48:00,ETH/USD,3704.1,3705.8,3704.1,3704.9,2.91311154,10792.786944546
1716572820,2024-05-24 17:47:00,ETH/USD,3705.3,3705.3,3702.6,3704.1,5.35561006,19837.715223246
1716572760,2024-05-24 17:46:00,ETH/USD,3704.3,3704.5,3702.6,3704.5,2.23384573,8275.281506785
1716572700,2024-05-24 17:45:00,ETH/USD,3703.1,3703.1,3702.1,3702.7,0.40313436,1492.685594772
1716572640,2024-05-24 17:44:00,ETH/USD,3700.9,3701.6,3699.3,3701.4,2.19893885,8139.152259389999
1716572580,2024-05-24 17:43:00,ETH/USD,3702.5,3702.5,3699.6,3701.7,1.21761144,4507.232267448
1716572520,2024-05-24 17:42:00,ETH/USD,3702.4,3703.5,3702.2,3702.3,2.10980775,7811.141232825
1716572460,2024-05-24 17:41:00,ETH/USD,3703.7,3704.0,3701.8,3702.2,9.06178298,33548.532948556
1716572400,2024-05-24 17:40:00,ETH/USD,3701.2,3701.2,3699.7,3700.7,1.67019486,6180.890118402
1716572340,2024-05-24 17:39:00,ETH/USD,3705.6,3706.6,3702.4,3703.3,1.61341823,5974.971731159
1716572280,2024-05-24 17:38:00,ETH/USD,3707.9,3707.9,3703.5,3704.6,6.50847238,24111.286778947997
1716572220,2024-05-24 17:37:00,ETH/USD,3703.5,3708.0,3703.5,3708.0,3.40714016,12633.67571328
1716572160,2024-05-24 17:36:00,ETH/USD,3701.5,3704.7,3701.0,3704.5,0.31565672,1169.35031924
1716572100,2024-05-24 17:35:00,ETH/USD,3703.0,3705.2,3703.0,3703.6,0.92744453,3434.883561308
1716572040,2024-05-24 17:34:00,ETH/USD,3700.1,3702.9,3699.3,3702.0,2.59552710,9608.6413242
1716571980,2024-05-24 17:33:00,ETH/USD,3700.1,3700.1,3698.5,3699.0,0.98985286,3661.46572914
1716571920,2024-05-24 17:32:00,ETH/USD,3698.3,3700.9,3698.3,3700.3,4.81693564,17824.106948692
1716571860,2024-05-24 17:31:00,ETH/USD,3700.1,3700.1,3698.3,3698.3,2.37083697,8768.066366151
1716571800,2024-05-24 17:30:00,ETH/USD,3694.4,3698.8,3694.4,3698.8,2.01133375,7439.5212745
1716571740,2024-05-24 17:29:00,ETH/USD,3690.7,3695.4,3690.7,3695.4,4.40907249,16293.286479546
1716571680,2024-05-24 17:28:00,ETH/USD,3693.4,3693.4,3689.9,3690.3,2.74594532,10133.362014396002
1716571620,2024-05-24 17:27:00,ETH/USD,3695.6,3695.6,3693.5,3693.8,0.15104800,557.9411024
1716571560,2024-05-24 17:26:00,ETH/USD,3694.1,3695.5,3693.7,3695.5,0.18935497,699.761291635
1716571500,2024-05-24 17:25:00,ETH/USD,3697.2,3698.4,3694.9,3694.9,0.80119488,2960.334962112
1716571440,2024-05-24 17:24:00,ETH/USD,3693.5,3696.6,3693.5,3696.2,0.14807955,547.33163271
1716571380,2024-05-24 17:23:00,ETH/USD,3691.0,3693.7,3690.9,3693.7,0.06214671,229.55130272699998
1716571320,2024-05-24 17:22:00,ETH/USD,3690.3,3691.1,3689.3,3691.1,0.51954730,1917.7010390300002
1716571260,2024-05-24 17:21:00,ETH/USD,3690.6,3691.9,3687.6,3690.3,1.20344730,4441.08157119
1716571200,2024-05-24 17:20:00,ETH/USD,3694.3,3700.2,3692.3,3692.4,13.34287954,49267.248413496
1716571140,2024-05-24 17:19:00,ETH/USD,3691.9,3694.3,3691.5,3694.3,6.73547206,24882.854431258
1716571080,2024-05-24 17:18:00,ETH/USD,3682.5,3689.3,3682.1,3689.3,0.21129930,779.5465074900001
1716571020,2024-05-24 17:17:00,ETH/USD,3680.4,3682.9,3680.2,3682.9,0.13971514,514.556889106
1716570960,2024-05-24 17:16:00,ETH/USD,3681.1,3681.5,3680.1,3680.2,0.15100000,555.7102
1716570900,2024-05-24 17:15:00,ETH/USD,3678.3,3680.0,3678.3,3679.8,0.55042528,2025.4549453440002
1716570840,2024-05-24 17:14:00,ETH/USD,3678.5,3678.9,3677.6,3678.7,0.25722763,946.2632824809999
1716570780,2024-05-24 17:13:00,ETH/USD,3678.0,3679.4,3677.2,3677.2,0.05311605,195.31833905999997
1716570720,2024-05-24 17:12:00,ETH/USD,3678.0,3679.2,3675.5,3677.1,0.10995692,404.322590532
1716570660,2024-05-24 17:11:00,ETH/USD,3679.9,3679.9,3678.2,3678.3,0.29080575,1069.670790225
1716570600,2024-05-24 17:10:00,ETH/USD,3682.2,3682.2,3678.6,3678.6,0.58818327,2163.690977022
1716570540,2024-05-24 17:09:00,ETH/USD,3670.3,3683.2,3670.3,3683.2,8.65442172,31875.966079104
1716570480,2024-05-24 17:08:00,ETH/USD,3671.5,3673.7,3670.3,3670.3,0.30046947,1102.813095741
1716570420,2024-05-24 17:07:00,ETH/USD,3671.9,3671.9,3669.9,3670.8,0.07737960,284.04503568
1716570360,2024-05-24 17:06:00,ETH/USD,3671.0,3672.3,3670.0,3672.3,7.78611500,28592.9501145
1716570300,2024-05-24 17:05:00,ETH/USD,3674.2,3674.2,3670.0,3670.0,0.23395143,858.6017481
1716570240,2024-05-24 17:04:00,ETH/USD,3676.4,3678.8,3674.5,3674.5,0.44182865,1623.499374425
1716570180,2024-05-24 17:03:00,ETH/USD,3679.0,3681.4,3676.4,3676.4,6.56076473,24119.995453372
1716570120,2024-05-24 17:02:00,ETH/USD,3670.4,3677.1,3670.4,3677.1,0.20895037,768.331405527
1716570060,2024-05-24 17:01:00,ETH/USD,3664.6,3671.8,3664.6,3671.8,0.42728270,1568.89661786
1716570000,2024-05-24 17:00:00,ETH/USD,3663.7,3665.2,3663.7,3665.2,0.49521307,1815.0549441639998
1716569940,2024-05-24 16:59:00,ETH/USD,3661.5,3663.5,3661.5,3663.5,0.09464807,346.743204445
1716569880,2024-05-24 16:58:00,ETH/USD,3661.5,3661.5,3660.6,3660.9,0.31356034,1147.913048706
1716569820,2024-05-24 16:57:00,ETH/USD,3662.1,3664.7,3661.8,3664.7,0.97762380,3582.69793986
1716569760,2024-05-24 16:56:00,ETH/USD,3660.0,3664.9,3659.9,3664.9,0.85039391,3116.608640759
1716569700,2024-05-24 16:55:00,ETH/USD,3667.7,3667.7,3662.3,3662.3,0.88729592,3249.5438478160004
1716569640,2024-05-24 16:54:00,ETH/USD,3667.8,3669.2,3667.8,3668.8,0.07684866,281.94236380800004
1716569580,2024-05-24 16:53:00,ETH/USD,3665.6,3667.4,3665.2,3667.4,1.88032693,6895.910983082001
1716569520,2024-05-24 16:52:00,ETH/USD,3664.2,3665.6,3664.2,3665.6,0.49895434,1828.9670287039999
1716569460,2024-05-24 16:51:00,ETH/USD,3659.7,3663.1,3659.5,3662.9,0.37396814,1369.807900006
1716569400,2024-05-24 16:50:00,ETH/USD,3661.5,3661.5,3657.6,3658.3,0.20348462,744.4077853460001
1716569340,2024-05-24 16:49:00,ETH/USD,3659.2,3661.5,3659.2,3661.5,0.63287719,2317.2798311849997
1716569280,2024-05-24 16:48:00,ETH/USD,3662.6,3663.4,3660.9,3662.8,0.23458414,859.2347879920001
1716569220,2024-05-24 16:47:00,ETH/USD,3658.2,3661.3,3654.4,3661.3,0.71004396,2599.6839507480004
1716569160,2024-05-24 16:46:00,ETH/USD,3657.0,3658.1,3656.8,3658.1,0.02982145,109.08984624499999
1716569100,2024-05-24 16:45:00,ETH/USD,3662.8,3662.8,3660.4,3660.6,7.73747021,28323.783450725998
1716569040,2024-05-24 16:44:00,ETH/USD,3668.0,3668.0,3656.4,3656.8,1.50078430,5488.068028240001
1716568980,2024-05-24 16:43:00,ETH/USD,3670.7,3670.8,3667.1,3667.4,0.76624103,2810.112353422
1716568920,2024-05-24 16:42:00,ETH/USD,3669.6,3672.1,3669.6,3671.6,0.36244226,1330.743001816
1716568860,2024-05-24 16:41:00,ETH/USD,3670.9,3671.7,3668.8,3668.8,1.38788029,5091.8552079520005
1716568800,2024-05-24 16:40:00,ETH/USD,3667.4,3671.0,3666.3,3671.0,3.93151681,14432.59820951
1716568740,2024-05-24 16:39:00,ETH/USD,3668.6,3670.5,3667.7,3668.4,0.15097627,553.841348868
1716568680,2024-05-24 16:38:00,ETH/USD,3666.9,3670.4,3666.9,3669.5,0.05812701,213.297063195
1716568620,2024-05-24 16:37:00,ETH/USD,3669.0,3670.4,3663.5,3665.3,1.60987395,5900.670988935
1716568560,2024-05-24 16:36:00,ETH/USD,3669.5,3670.6,3668.7,3668.8,0.76102161,2792.036082768
1716568500,2024-05-24 16:35:00,ETH/USD,3672.8,3673.2,3668.8,3669.5,0.48468906,1778.56650567
1716568440,2024-05-24 16:34:00,ETH/USD,3677.9,3678.4,3677.7,3678.4,0.16728591,615.3444913440001
1716568380,2024-05-24 16:33:00,ETH/USD,3676.1,3679.2,3676.1,3677.6,2.29106645,8425.625976520001
1716568320,2024-05-24 16:32:00,ETH/USD,3680.2,3680.2,3678.0,3678.0,0.16922030,622.3922633999999
1716568260,2024-05-24 16:31:00,ETH/USD,3674.2,3679.6,3674.2,3679.1,0.31210113,1148.251267383
1716568200,2024-05-24 16:30:00,ETH/USD,3674.7,3674.9,3673.7,3674.4,0.38747257,1423.7292112080002
1716568140,2024-05-24 16:29:00,ETH/USD,3677.1,3677.1,3675.2,3676.8,0.40950000,1505.6496
1716568080,2024-05-24 16:28:00,ETH/USD,3675.6,3679.3,3675.6,3678.8,0.12848021,472.6529965480001
1716568020,2024-05-24 16:27:00,ETH/USD,3676.2,3676.2,3673.7,3674.2,1.96788013,7230.385173645999
1716567960,2024-05-24 16:26:00,ETH/USD,3674.9,3677.2,3672.6,3677.2,2.24960816,8272.259125952
1716567900,2024-05-24 16:25:00,ETH/USD,3673.0,3673.0,3672.1,3672.1,0.16735749,614.553439029
1716567840,2024-05-24 16:24:00,ETH/USD,3671.1,3674.8,3671.1,3674.8,0.24680067,906.9431021160001
1716567780,2024-05-24 16:23:00,ETH/USD,3670.4,3672.2,3670.4,3672.0,1.49575430,5492.4097896
1716567720,2024-05-24 16:22:00,ETH/USD,3665.1,3666.0,3665.1,3666.0,0.67808159,2485.84710894
1716567660,2024-05-24 16:21:00,ETH/USD,3663.2,3663.3,3661.1,3663.2,4.31532228,15807.888576096
1716567600,2024-05-24 16:20:00,ETH/USD,3668.6,3671.9,3668.2,3670.3,1.18946023,4365.675882169
1716567540,2024-05-24 16:19:00,ETH/USD,3673.3,3673.8,3668.2,3668.6,2.06421051,7572.762676986
1716567480,2024-05-24 16:18:00,ETH/USD,3674.9,3677.1,3673.5,3673.9,0.09752294,358.28952926600005
1716567420,2024-05-24 16:17:00,ETH/USD,3669.6,3671.7,3669.6,3671.6,1.81867093,6677.432186587999
1716567360,2024-05-24 16:16:00,ETH/USD,3673.8,3674.4,3668.2,3670.6,0.03486212,127.964897672
1716567300,2024-05-24 16:15:00,ETH/USD,3666.9,3673.2,3666.9,3673.2,14.48792518,53217.04677117599
1716567240,2024-05-24 16:14:00,ETH/USD,3676.3,3676.6,3662.5,3665.3,9.21376914,33771.228028842
1716567180,2024-05-24 16:13:00,ETH/USD,3678.9,3678.9,3675.7,3677.1,1.04120680,3828.6215242800004
1716567120,2024-05-24 16:12:00,ETH/USD,3681.4,3682.9,3681.4,3682.9,0.68889271,2537.122961659
1716567060,2024-05-24 16:11:00,ETH/USD,3677.2,3678.7,3677.1,3678.6,2.90703429,10693.816339194
1716567000,2024-05-24 16:10:00,ETH/USD,3677.3,3678.9,3677.3,3678.9,0.58762647,2161.8190204830003
1716566940,2024-05-24 16:09:00,ETH/USD,3678.2,3679.9,3678.2,3678.2,1.16370773,4280.349772486
1716566880,2024-05-24 16:08:00,ETH/USD,3684.3,3684.6,3678.8,3678.8,3.13905266,11547.946925608001
1716566820,2024-05-24 16:07:00,ETH/USD,3683.7,3686.1,3678.3,3679.4,2.81389974,10353.462703356001
1716566760,2024-05-24 16:06:00,ETH/USD,3683.2,3683.4,3680.9,3683.4,0.90022554,3315.890754036
1716566700,2024-05-24 16:05:00,ETH/USD,3692.0,3692.0,3685.8,3685.8,1.98534873,7317.598349034
1716566640,2024-05-24 16:04:00,ETH/USD,3689.9,3692.0,3689.8,3692.0,0.14650000,540.8779999999999
1716566580,2024-05-24 16:03:00,ETH/USD,3695.9,3695.9,3694.8,3694.8,0.11775726,435.08952424800003
1716566520,2024-05-24 16:02:00,ETH/USD,3693.4,3698.8,3693.4,3698.7,1.70956103,6323.153381660999
1716566460,2024-05-24 16:01:00,ETH/USD,3692.3,3693.9,3692.3,3693.9,0.12320844,455.119656516
1716566400,2024-05-24 16:00:00,ETH/USD,3690.2,3693.5,3689.3,3693.5,14.04667824,51881.40607944
1716566340,2024-05-24 15:59:00,ETH/USD,3692.5,3692.5,3686.8,3692.1,7.51972155,27763.563934755
1716566280,2024-05-24 15:58:00,ETH/USD,3694.1,3694.9,3693.9,3693.9,1.01981725,3767.1029397750003
1716566220,2024-05-24 15:57:00,ETH/USD,3692.0,3696.0,3692.0,3696.0,12.37533741,45739.247067360004
1716566160,2024-05-24 15:56:00,ETH/USD,3694.3,3694.3,3692.0,3692.3,6.45980567,23851.540475341
1716566100,2024-05-24 15:55:00,ETH/USD,3698.8,3698.8,3694.4,3694.4,6.57875740,24304.56133856
1716566040,2024-05-24 15:54:00,ETH/USD,3699.3,3699.5,3698.2,3698.2,3.50303954,12954.940826828
1716565980,2024-05-24 15:53:00,ETH/USD,3699.2,3699.7,3697.3,3699.1,10.05230097,37184.466518126996
1716565920,2024-05-24 15:52:00,ETH/USD,3700.8,3702.6,3698.4,3698.4,5.44537524,20139.175787616
1716565860,2024-05-24 15:51:00,ETH/USD,3703.1,3703.2,3700.7,3700.7,1.06340608,3935.346880256
1716565800,2024-05-24 15:50:00,ETH/USD,3700.2,3703.2,3700.2,3703.2,5.69390000,21085.65048
1716565740,2024-05-24 15:49:00,ETH/USD,3701.1,3701.5,3700.5,3701.0,1.18506231,4385.91560931
1716565680,2024-05-24 15:48:00,ETH/USD,3701.8,3701.8,3701.0,3701.0,0.12889150,477.02744149999995
1716565620,2024-05-24 15:47:00,ETH/USD,3699.5,3700.4,3699.5,3700.4,8.61258639,31870.014677556002
1716565560,2024-05-24 15:46:00,ETH/USD,3698.9,3701.2,3697.5,3700.7,5.30942768,19648.599015376
1716565500,2024-05-24 15:45:00,ETH/USD,3699.1,3699.1,3698.0,3698.0,0.02147290,79.4067842
1716565440,2024-05-24 15:44:00,ETH/USD,3702.7,3704.5,3700.6,3700.6,1.99713423,7390.594931537999
1716565380,2024-05-24 15:43:00,ETH/USD,3702.5,3703.5,3699.0,3701.2,108.72671038,402419.300458456
1716565320,2024-05-24 15:42:00,ETH/USD,3707.4,3707.4,3703.4,3703.4,13.56996877,50255.022342817996
1716565260,2024-05-24 15:41:00,ETH/USD,3707.1,3708.0,3707.1,3707.6,1.12922202,4186.703561352
1716565200,2024-05-24 15:40:00,ETH/USD,3707.8,3708.7,3703.9,3704.2,1.17732475,4361.046338949999
1716565140,2024-05-24 15:39:00,ETH/USD,3712.9,3712.9,3708.4,3708.4,1.41727576,5255.825428384001
1716565080,2024-05-24 15:38:00,ETH/USD,3711.5,3712.3,3708.2,3712.3,7.74016029,28733.797044567003
1716565020,2024-05-24 15:37:00,ETH/USD,3716.0,3716.0,3713.9,3713.9,0.20431840,758.8181057600001
1716564960,2024-05-24 15:36:00,ETH/USD,3719.0,3720.4,3715.7,3715.7,1.22817912,4563.545156184
1716564900,2024-05-24 15:35:00,ETH/USD,3715.7,3718.7,3715.2,3716.6,2.26467083,8416.875606778
1716564840,2024-05-24 15:34:00,ETH/USD,3715.5,3717.3,3715.0,3717.3,0.25433455,945.437822715
1716564780,2024-05-24 15:33:00,ETH/USD,3714.1,3715.8,3714.1,3715.8,3.22236037,11973.646662846
1716564720,2024-05-24 15:32:00,ETH/USD,3718.7,3718.7,3711.2,3711.2,0.98692496,3662.675911552
1716564660,2024-05-24 15:31:00,ETH/USD,3717.7,3719.9,3717.7,3719.3,2.29995624,8554.227243432002
1716564600,2024-05-24 15:30:00,ETH/USD,3714.2,3718.1,3714.2,3718.0,4.49797863,16723.48454634
1716564540,2024-05-24 15:29:00,ETH/USD,3717.6,3717.6,3713.8,3713.8,5.46556979,20298.033086102
1716564480,2024-05-24 15:28:00,ETH/USD,3718.3,3718.5,3718.0,3718.0,0.07530327,279.97755786000005
1716564420,2024-05-24 15:27:00,ETH/USD,3721.3,3721.3,3718.1,3718.5,0.30609159,1138.2015774150002
1716564360,2024-05-24 15:26:00,ETH/USD,3722.5,3723.2,3721.0,3721.2,0.59619187,2218.5491866439997
1716564300,2024-05-24 15:25:00,ETH/USD,3720.9,3720.9,3719.2,3720.2,1.02329033,3806.844685666
1716564240,2024-05-24 15:24:00,ETH/USD,3720.9,3721.1,3720.7,3720.9,0.22094492,822.1139528279999
1716564180,2024-05-24 15:23:00,ETH/USD,3719.3,3720.5,3719.3,3719.5,1.03180643,3837.804016385
1716564120,2024-05-24 15:22:00,ETH/USD,3722.0,3722.4,3719.0,3720.5,3.58128431,13324.168275355
1716564060,2024-05-24 15:21:00,ETH/USD,3721.9,3725.1,3718.2,3720.5,2.17295464,8084.47773812
1716564000,2024-05-24 15:20:00,ETH/USD,3730.1,3730.1,3725.3,3725.3,0.67494810,2514.3841569300002
1716563940,2024-05-24 15:19:00,ETH/USD,3728.3,3729.7,3728.3,3728.3,0.25277961,942.438219963
1716563880,2024-05-24 15:18:00,ETH/USD,3724.3,3728.6,3724.3,3727.8,0.56023324,2088.4374720719998
1716563820,2024-05-24 15:17:00,ETH/USD,3723.2,3724.4,3722.0,3722.0,0.06442076,239.77406871999997
1716563760,2024-05-24 15:16:00,ETH/USD,3722.3,3726.1,3722.0,3722.6,0.86171867,3207.833920942
1716563700,2024-05-24 15:15:00,ETH/USD,3716.5,3721.0,3715.4,3721.0,8.86841743,32999.38125703
1716563640,2024-05-24 15:14:00,ETH/USD,3721.8,3721.8,3718.9,3718.9,1.74882490,6503.70492061
1716563580,2024-05-24 15:13:00,ETH/USD,3725.1,3726.0,3722.4,3722.4,3.16038298,11764.209604752
1716563520,2024-05-24 15:12:00,ETH/USD,3727.1,3727.4,3727.0,3727.0,0.25090000,935.1043000000001
1716563460,2024-05-24 15:11:00,ETH/USD,3727.4,3728.0,3727.4,3728.0,0.97010020,3616.5335456
1716563400,2024-05-24 15:10:00,ETH/USD,3722.2,3723.4,3722.2,3723.2,0.22380708,833.278520256
1716563340,2024-05-24 15:09:00,ETH/USD,3720.1,3723.1,3718.3,3722.9,5.59672953,20836.064367237002
1716563280,2024-05-24 15:08:00,ETH/USD,3718.7,3721.1,3718.7,3720.5,0.38461720,1430.9682926
1716563220,2024-05-24 15:07:00,ETH/USD,3720.4,3720.4,3718.6,3718.6,3.00675091,11180.903933926
1716563160,2024-05-24 15:06:00,ETH/USD,3718.1,3722.1,3718.1,3722.1,1.62201343,6037.296187803
1716563100,2024-05-24 15:05:00,ETH/USD,3721.6,3722.3,3718.1,3718.1,32.42624255,120564.01242515499
1716563040,2024-05-24 15:04:00,ETH/USD,3721.3,3723.5,3720.3,3720.3,1.22664186,4563.475711758
1716562980,2024-05-24 15:03:00,ETH/USD,3718.9,3718.9,3713.8,3718.2,14.43175861,53660.164863702
1716562920,2024-05-24 15:02:00,ETH/USD,3719.2,3720.2,3718.4,3719.5,17.15922076,63823.72161682
1716562860,2024-05-24 15:01:00,ETH/USD,3716.5,3721.2,3716.5,3719.9,2.44304969,9087.900541831
1716562800,2024-05-24 15:00:00,ETH/USD,3707.3,3713.9,3707.1,3713.9,61.64294737,228935.74223744302
1716562740,2024-05-24 14:59:00,ETH/USD,3705.8,3706.8,3705.7,3706.0,6.97787551,25860.006640059997
1716562680,2024-05-24 14:58:00,ETH/USD,3706.2,3706.3,3704.5,3706.3,45.83042002,169861.285720126
1716562620,2024-05-24 14:57:00,ETH/USD,3708.6,3709.4,3706.1,3706.1,17.61919669,65298.504852809
1716562560,2024-05-24 14:56:00,ETH/USD,3707.1,3708.0,3706.8,3708.0,7.05017684,26142.05572272
1716562500,2024-05-24 14:55:00,ETH/USD,3709.1,3709.1,3708.3,3708.3,0.94638862,3509.4929195460004
1716562440,2024-05-24 14:54:00,ETH/USD,3710.8,3711.4,3709.3,3709.4,9.64624169,35781.768924886004
1716562380,2024-05-24 14:53:00,ETH/USD,3710.1,3712.0,3709.1,3711.2,55.74488506,206880.41743467198
1716562320,2024-05-24 14:52:00,ETH/USD,3708.1,3709.2,3707.9,3709.2,13.56585278,50318.461131576
1716562260,2024-05-24 14:51:00,ETH/USD,3706.4,3708.4,3705.6,3708.3,64.68157405,239858.681049615
1716562200,2024-05-24 14:50:00,ETH/USD,3709.1,3710.4,3708.1,3708.5,26.08944531,96752.70793213499
1716562140,2024-05-24 14:49:00,ETH/USD,3710.9,3712.9,3710.6,3711.2,0.45982527,1706.503542024
1716562080,2024-05-24 14:48:00,ETH/USD,3715.0,3715.0,3713.7,3713.7,8.40100000,31198.7937
1716562020,2024-05-24 14:47:00,ETH/USD,3715.2,3715.5,3714.7,3715.5,0.33771385,1254.775809675
1716561960,2024-05-24 14:46:00,ETH/USD,3713.2,3714.7,3713.2,3714.7,0.95438526,3545.254925322
1716561900,2024-05-24 14:45:00,ETH/USD,3712.4,3716.0,3712.4,3714.9,6.35353930,23602.76314557
1716561840,2024-05-24 14:44:00,ETH/USD,3714.7,3715.8,3714.7,3714.7,6.37982163,23699.123408961
1716561780,2024-05-24 14:43:00,ETH/USD,3718.4,3718.5,3714.6,3714.7,1.17646120,4370.20041964
1716561720,2024-05-24 14:42:00,ETH/USD,3718.5,3719.7,3718.5,3719.7,0.06184661,230.050835217
1716561660,2024-05-24 14:41:00,ETH/USD,3723.4,3723.6,3720.3,3720.3,0.20426870,759.94084461
1716561600,2024-05-24 14:40:00,ETH/USD,3722.5,3725.0,3720.9,3720.9,0.06003701,223.391710509
1716561540,2024-05-24 14:39:00,ETH/USD,3724.5,3725.1,3723.1,3723.7,0.10712900,398.9162573
1716561480,2024-05-24 14:38:00,ETH/USD,3729.0,3729.0,3726.2,3727.0,0.10160696,378.68913992
1716561420,2024-05-24 14:37:00,ETH/USD,3719.7,3728.2,3719.7,3728.2,1.11018621,4138.996228122
1716561360,2024-05-24 14:36:00,ETH/USD,3717.4,3718.0,3714.5,3716.6,0.09559231,355.278379346
1716561300,2024-05-24 14:35:00,ETH/USD,3719.7,3719.7,3717.1,3717.1,0.17269179,641.912652609
1716561240,2024-05-24 14:34:00,ETH/USD,3718.4,3721.5,3718.4,3720.0,2.38785212,8882.809886399999
1716561180,2024-05-24 14:33:00,ETH/USD,3722.2,3723.9,3719.3,3719.5,1.63377439,6076.823843605
1716561120,2024-05-24 14:32:00,ETH/USD,3722.5,3725.9,3722.5,3725.9,30.89309953,115104.59953882701
1716561060,2024-05-24 14:31:00,ETH/USD,3717.0,3723.6,3717.0,3723.6,0.06364737,236.99734693199997
1716561000,2024-05-24 14:30:00,ETH/USD,3706.1,3709.4,3703.4,3709.4,0.41088524,1524.1377092559999
1716560940,2024-05-24 14:29:00,ETH/USD,3711.4,3711.4,3711.4,3711.4,0.07561958,280.65450921200005
1716560880,2024-05-24 14:28:00,ETH/USD,3716.9,3716.9,3712.4,3713.0,0.49613130,1842.1355169
1716560820,2024-05-24 14:27:00,ETH/USD,3713.6,3716.8,3713.6,3716.8,0.07422173,275.867326064
1716560760,2024-05-24 14:26:00,ETH/USD,3712.4,3716.3,3711.6,3712.4,1.33402895,4952.44907398
1716560700,2024-05-24 14:25:00,ETH/USD,3714.2,3714.2,3709.0,3709.9,6.96791217,25850.257359483
1716560640,2024-05-24 14:24:00,ETH/USD,3696.8,3709.8,3696.8,3709.8,1.43291513,5315.828549274001
1716560580,2024-05-24 14:23:00,ETH/USD,3694.5,3697.6,3694.3,3697.6,1.86441924,6893.876581824
1716560520,2024-05-24 14:22:00,ETH/USD,3692.3,3692.5,3691.4,3691.4,0.20919754,772.231799156
1716560460,2024-05-24 14:21:00,ETH/USD,3690.3,3692.3,3690.0,3691.5,93.28074193,344345.858834595
1716560400,2024-05-24 14:20:00,ETH/USD,3690.1,3690.7,3688.5,3690.1,67.61872171,249519.844982071
1716560340,2024-05-24 14:19:00,ETH/USD,3687.3,3690.6,3686.7,3690.1,43.75431688,161457.804718888
1716560280,2024-05-24 14:18:00,ETH/USD,3686.4,3688.2,3686.4,3687.5,2.31320031,8529.926143125
1716560220,2024-05-24 14:17:00,ETH/USD,3686.2,3686.9,3684.1,3685.9,0.16339475,602.2567090250001
1716560160,2024-05-24 14:16:00,ETH/USD,3685.4,3685.8,3684.5,3685.2,11.80857007,43516.942421964
1716560100,2024-05-24 14:15:00,ETH/USD,3685.7,3687.2,3685.6,3685.6,0.19526072,719.6529096319999
1716560040,2024-05-24 14:14:00,ETH/USD,3687.5,3687.5,3685.7,3686.2,0.01904308,70.196601496
1716559980,2024-05-24 14:13:00,ETH/USD,3686.7,3688.6,3684.6,3684.7,13.02139445,47979.932129915
1716559920,2024-05-24 14:12:00,ETH/USD,3684.5,3687.3,3683.8,3687.3,10.15906570,37459.52295561
1716559860,2024-05-24 14:11:00,ETH/USD,3680.1,3685.0,3680.1,3683.8,2.18068318,8033.200698484
1716559800,2024-05-24 14:10:00,ETH/USD,3678.6,3679.8,3678.6,3679.8,11.94158937,43942.66056372601
1716559740,2024-05-24 14:09:00,ETH/USD,3674.7,3681.8,3674.7,3678.1,1.47045922,5408.496057081999
1716559680,2024-05-24 14:08:00,ETH/USD,3672.8,3674.9,3672.8,3674.3,0.32360000,1189.00348
1716559620,2024-05-24 14:07:00,ETH/USD,3672.2,3672.2,3672.2,3672.2,0.33450331,1228.363054982
1716559560,2024-05-24 14:06:00,ETH/USD,3674.4,3675.1,3672.0,3675.1,2.92775741,10759.801257490999
1716559500,2024-05-24 14:05:00,ETH/USD,3681.3,3681.3,3670.4,3670.4,6.58589601,24172.872715104
1716559440,2024-05-24 14:04:00,ETH/USD,3682.2,3682.2,3673.7,3678.8,8.69283971,31979.218725148
1716559380,2024-05-24 14:03:00,ETH/USD,3688.8,3689.0,3684.9,3685.3,4.06650074,14986.275177122003
1716559320,2024-05-24 14:02:00,ETH/USD,3688.6,3689.1,3686.4,3686.4,1.17467601,4330.325643264
1716559260,2024-05-24 14:01:00,ETH/USD,3694.6,3694.6,3693.0,3693.1,1.94255176,7174.037904856
1716559200,2024-05-24 14:00:00,ETH/USD,3682.4,3692.9,3682.4,3692.9,0.31730110,1171.76123219
1716559140,2024-05-24 13:59:00,ETH/USD,3685.3,3685.3,3682.5,3682.5,0.30787714,1133.75756805
1716559080,2024-05-24 13:58:00,ETH/USD,3684.0,3684.0,3683.9,3683.9,0.17660995,650.613394805
1716559020,2024-05-24 13:57:00,ETH/USD,3684.8,3684.8,3680.6,3680.6,5.53174748,20360.149774888
1716558960,2024-05-24 13:56:00,ETH/USD,3682.6,3682.6,3681.5,3682.2,0.15900232,585.4783427039999
1716558900,2024-05-24 13:55:00,ETH/USD,3677.0,3678.5,3677.0,3677.3,0.22025978,809.961288994
1716558840,2024-05-24 13:54:00,ETH/USD,3679.4,3679.4,3679.0,3679.0,0.47160000,1735.0164
1716558780,2024-05-24 13:53:00,ETH/USD,3681.6,3681.6,3681.6,3681.6,0.00284781,10.484497296
1716558720,2024-05-24 13:52:00,ETH/USD,3691.7,3691.7,3688.2,3688.2,0.12558053,463.16611074599996
1716558660,2024-05-24 13:51:00,ETH/USD,3692.4,3692.4,3687.4,3690.5,4.69686494,17333.78006107
1716558600,2024-05-24 13:50:00,ETH/USD,3691.7,3691.7,3689.3,3690.8,0.14794461,546.033966588
1716558540,2024-05-24 13:49:00,ETH/USD,3693.2,3696.8,3688.8,3695.9,11.29219019,41734.805723221
1716558480,2024-05-24 13:48:00,ETH/USD,3699.9,3699.9,3699.9,3699.9,0.00000000,0.0
1716558420,2024-05-24 13:47:00,ETH/USD,3700.5,3701.9,3699.9,3699.9,3.60351119,13332.631051881
1716558360,2024-05-24 13:46:00,ETH/USD,3701.4,3703.8,3700.8,3703.8,2.80984782,10407.114355716
1716558300,2024-05-24 13:45:00,ETH/USD,3703.9,3703.9,3701.7,3701.7,0.58564411,2167.878801987
1716558240,2024-05-24 13:44:00,ETH/USD,3708.1,3708.1,3705.0,3705.0,1.06083968,3930.4110143999997
1716558180,2024-05-24 13:43:00,ETH/USD,3703.8,3705.5,3703.3,3705.5,0.61560564,2281.1266990199997
1716558120,2024-05-24 13:42:00,ETH/USD,3705.0,3705.0,3702.5,3702.6,10.72501536,39710.441871936004
1716558060,2024-05-24 13:41:00,ETH/USD,3707.0,3707.1,3705.2,3705.2,0.85280757,3159.8226083639997
1716558000,2024-05-24 13:40:00,ETH/USD,3706.3,3706.6,3705.3,3706.6,3.03900000,11264.3574
1716557940,2024-05-24 13:39:00,ETH/USD,3707.7,3708.6,3707.3,3707.4,1.00095591,3710.9439407340005
1716557880,2024-05-24 13:38:00,ETH/USD,3703.5,3708.4,3703.5,3707.6,38.10798849,141289.178125524
1716557820,2024-05-24 13:37:00,ETH/USD,3704.9,3704.9,3702.3,3703.8,0.27197526,1007.3419679880001
1716557760,2024-05-24 13:36:00,ETH/USD,3709.8,3709.8,3704.9,3704.9,11.07164236,41019.327779564
1716557700,2024-05-24 13:35:00,ETH/USD,3711.6,3711.6,3711.4,3711.6,0.09127012,338.758177392
1716557640,2024-05-24 13:34:00,ETH/USD,3719.5,3719.7,3719.5,3719.7,0.52908390,1968.0333828300002
1716557580,2024-05-24 13:33:00,ETH/USD,3719.4,3719.4,3716.7,3718.0,0.60064809,2233.2095986199997
1716557520,2024-05-24 13:32:00,ETH/USD,3708.4,3717.8,3708.4,3717.8,30.90068702,114882.574202956
1716557460,2024-05-24 13:31:00,ETH/USD,3716.4,3717.3,3708.5,3708.5,26.87722301,99674.181532585
1716557400,2024-05-24 13:30:00,ETH/USD,3719.7,3719.7,3716.5,3716.5,0.31268000,1162.07522
1716557340,2024-05-24 13:29:00,ETH/USD,3719.7,3723.3,3719.7,3721.8,0.47619864,1772.3160983520002
1716557280,2024-05-24 13:28:00,ETH/USD,3717.5,3719.6,3717.2,3719.6,0.23870133,887.873467068
1716557220,2024-05-24 13:27:00,ETH/USD,3716.6,3718.9,3716.6,3718.9,0.30570000,1136.8677300000002
1716557160,2024-05-24 13:26:00,ETH/USD,3719.6,3720.9,3719.6,3720.3,0.57782754,2149.691797062
1716557100,2024-05-24 13:25:00,ETH/USD,3718.4,3720.3,3716.4,3720.3,55.76997794,207481.048930182
1716557040,2024-05-24 13:24:00,ETH/USD,3716.9,3718.0,3715.4,3718.0,3.59816752,13377.98683936
1716556980,2024-05-24 13:23:00,ETH/USD,3715.1,3718.4,3715.1,3717.6,0.56867516,2114.106774816
1716556920,2024-05-24 13:22:00,ETH/USD,3715.9,3716.6,3715.9,3716.6,0.10723548,398.551384968
1716556860,2024-05-24 13:21:00,ETH/USD,3711.3,3711.7,3711.3,3711.7,29.34104108,108905.142176636
1716556800,2024-05-24 13:20:00,ETH/USD,3717.2,3717.2,3714.6,3714.6,0.32846265,1220.10735969
1716556740,2024-05-24 13:19:00,ETH/USD,3714.7,3718.3,3714.7,3716.2,1.10361017,4101.236113754
1716556680,2024-05-24 13:18:00,ETH/USD,3715.7,3715.7,3714.8,3715.4,0.34581719,1284.849187726
1716556620,2024-05-24 13:17:00,ETH/USD,3718.2,3720.7,3718.2,3720.7,0.12512670,465.55891269
1716556560,2024-05-24 13:16:00,ETH/USD,3711.1,3714.1,3711.1,3714.1,7.82601903,29066.617279323
1716556500,2024-05-24 13:15:00,ETH/USD,3707.8,3711.1,3707.8,3711.1,2.37517590,8814.51528249
1716556440,2024-05-24 13:14:00,ETH/USD,3709.6,3709.7,3708.4,3708.4,1.49774777,5554.247830268
1716556380,2024-05-24 13:13:00,ETH/USD,3706.1,3706.9,3705.7,3706.9,0.87945536,3260.053073984
1716556320,2024-05-24 13:12:00,ETH/USD,3705.8,3705.8,3705.8,3705.8,0.01940000,71.89252
1716556260,2024-05-24 13:11:00,ETH/USD,3709.0,3709.9,3705.9,3705.9,17.28009076,64038.288347484005
1716556200,2024-05-24 13:10:00,ETH/USD,3706.3,3706.6,3704.4,3706.6,0.16419374,608.600516684
1716556140,2024-05-24 13:09:00,ETH/USD,3705.2,3707.6,3705.2,3707.5,0.36687543,1360.190656725
1716556080,2024-05-24 13:08:00,ETH/USD,3707.3,3707.5,3705.6,3705.6,0.11521206,426.929809536
1716556020,2024-05-24 13:07:00,ETH/USD,3704.5,3706.3,3704.5,3706.3,0.19930000,738.6655900000001
1716555960,2024-05-24 13:06:00,ETH/USD,3710.3,3710.3,3704.8,3704.8,0.19372668,717.718604064
1716555900,2024-05-24 13:05:00,ETH/USD,3712.9,3712.9,3711.0,3711.0,1.91405349,7103.05250139
1716555840,2024-05-24 13:04:00,ETH/USD,3716.8,3716.8,3715.0,3715.0,0.82915371,3080.3060326500004
1716555780,2024-05-24 13:03:00,ETH/USD,3714.1,3716.9,3714.1,3716.9,1.13665100,4224.8181019
1716555720,2024-05-24 13:02:00,ETH/USD,3717.1,3721.4,3717.1,3718.3,0.11620073,432.06917435900004
1716555660,2024-05-24 13:01:00,ETH/USD,3711.0,3716.5,3711.0,3716.5,2.56776045,9543.081712425
1716555600,2024-05-24 13:00:00,ETH/USD,3713.2,3713.2,3709.0,3711.7,25.81731216,95826.117544272
1716555540,2024-05-24 12:59:00,ETH/USD,3710.5,3713.7,3710.5,3713.7,0.11727621,435.528661077
1716555480,2024-05-24 12:58:00,ETH/USD,3714.6,3714.6,3710.5,3710.5,7.15957341,26565.597137805
1716555420,2024-05-24 12:57:00,ETH/USD,3714.6,3714.6,3712.5,3712.5,25.02728492,92913.7952655
1716555360,2024-05-24 12:56:00,ETH/USD,3711.1,3712.8,3711.1,3712.8,0.16440709,610.410643752
1716555300,2024-05-24 12:55:00,ETH/USD,3712.1,3712.1,3711.1,3711.1,0.08860084,328.806577324
1716555240,2024-05-24 12:54:00,ETH/USD,3710.1,3711.7,3709.0,3711.7,8.50021296,31550.240443632
1716555180,2024-05-24 12:53:00,ETH/USD,3710.8,3710.8,3707.4,3707.4,36.17265986,134106.519164964
1716555120,2024-05-24 12:52:00,ETH/USD,3714.9,3715.4,3714.9,3715.4,0.16370000,608.2109800000001
1716555060,2024-05-24 12:51:00,ETH/USD,3712.4,3712.4,3712.4,3712.4,0.01026163,38.095275212000004
1716555000,2024-05-24 12:50:00,ETH/USD,3708.2,3709.2,3707.5,3709.2,12.33693266,45760.150622472
1716554940,2024-05-24 12:49:00,ETH/USD,3701.1,3701.1,3701.1,3701.1,0.07780000,287.94557999999995
1716554880,2024-05-24 12:48:00,ETH/USD,3702.8,3704.1,3702.7,3702.7,0.66624030,2466.88795881
1716554820,2024-05-24 12:47:00,ETH/USD,3704.6,3706.5,3702.1,3702.1,2.81001100,10402.941723099999
1716554760,2024-05-24 12:46:00,ETH/USD,3704.1,3704.2,3702.7,3704.2,30.46744795,112857.52069639
1716554700,2024-05-24 12:45:00,ETH/USD,3704.3,3704.7,3704.3,3704.7,0.28170000,1043.61399
1716554640,2024-05-24 12:44:00,ETH/USD,3702.9,3702.9,3702.3,3702.3,0.03540772,131.090001756
1716554580,2024-05-24 12:43:00,ETH/USD,3704.0,3704.0,3703.1,3703.6,0.73157239,2709.4515036039998
1716554520,2024-05-24 12:42:00,ETH/USD,3700.3,3702.2,3700.0,3701.9,25.04044180,92697.21149942001
1716554460,2024-05-24 12:41:00,ETH/USD,3701.0,3701.5,3700.5,3700.5,25.14020073,93031.312801365
1716554400,2024-05-24 12:40:00,ETH/USD,3699.1,3701.0,3699.1,3700.5,6.76896570,25048.55757285
1716554340,2024-05-24 12:39:00,ETH/USD,3698.7,3699.4,3698.7,3699.4,0.10440000,386.21736000000004
1716554280,2024-05-24 12:38:00,ETH/USD,3699.3,3699.3,3697.1,3698.2,0.20514363,758.6621724659999
1716554220,2024-05-24 12:37:00,ETH/USD,3702.3,3702.3,3700.0,3700.0,0.05530094,204.613478
1716554160,2024-05-24 12:36:00,ETH/USD,3702.9,3702.9,3700.3,3700.5,3.97265120,14700.7957656
1716554100,2024-05-24 12:35:00,ETH/USD,3701.2,3701.2,3697.5,3698.9,3.60383603,13330.229091367
1716554040,2024-05-24 12:34:00,ETH/USD,3699.4,3700.5,3698.4,3700.0,0.32583879,1205.603523
1716553980,2024-05-24 12:33:00,ETH/USD,3701.7,3702.5,3698.4,3698.4,0.80945354,2993.682972336
1716553920,2024-05-24 12:32:00,ETH/USD,3705.2,3705.4,3703.9,3703.9,1.22748656,4546.487469584
1716553860,2024-05-24 12:31:00,ETH/USD,3707.7,3707.7,3702.5,3703.6,0.05311760,196.72634336
1716553800,2024-05-24 12:30:00,ETH/USD,3704.4,3706.7,3704.4,3706.7,0.16537443,612.9933996809999
1716553740,2024-05-24 12:29:00,ETH/USD,3707.3,3707.3,3703.3,3705.1,7.40662990,27442.30444249
1716553680,2024-05-24 12:28:00,ETH/USD,3710.3,3710.5,3708.3,3708.3,0.11002564,408.008080812
1716553620,2024-05-24 12:27:00,ETH/USD,3711.2,3711.4,3710.7,3711.4,0.39618828,1470.413182392
1716553560,2024-05-24 12:26:00,ETH/USD,3719.3,3719.6,3714.1,3714.1,6.48232165,24075.990840265
1716553500,2024-05-24 12:25:00,ETH/USD,3712.3,3715.1,3712.3,3715.1,12.37048755,45957.598297004995
1716553440,2024-05-24 12:24:00,ETH/USD,3712.6,3713.0,3710.5,3711.2,8.08134239,29991.477877767997
1716553380,2024-05-24 12:23:00,ETH/USD,3714.5,3715.3,3711.6,3711.6,0.90109936,3344.520384576
1716553320,2024-05-24 12:22:00,ETH/USD,3716.4,3718.6,3716.4,3716.5,2.09679280,7792.730441199999
1716553260,2024-05-24 12:21:00,ETH/USD,3709.6,3711.6,3709.6,3711.6,0.26465701,982.3009583160001
1716553200,2024-05-24 12:20:00,ETH/USD,3714.8,3714.8,3712.2,3712.2,0.25302656,939.285196032
1716553140,2024-05-24 12:19:00,ETH/USD,3714.9,3715.2,3714.9,3715.2,0.50949541,1892.877347232
1716553080,2024-05-24 12:18:00,ETH/USD,3721.3,3721.3,3716.9,3716.9,6.61677040,24593.87389976
1716553020,2024-05-24 12:17:00,ETH/USD,3721.4,3721.7,3720.0,3721.3,4.21478517,15684.480053121
1716552960,2024-05-24 12:16:00,ETH/USD,3719.6,3721.2,3719.6,3721.2,0.32008108,1191.085714896
1716552900,2024-05-24 12:15:00,ETH/USD,3719.1,3719.1,3717.4,3718.8,0.04972113,184.902938244
1716552840,2024-05-24 12:14:00,ETH/USD,3715.8,3719.1,3715.8,3719.1,1.14155528,4245.558241848
1716552780,2024-05-24 12:13:00,ETH/USD,3715.7,3715.7,3715.7,3715.7,0.00256114,9.516427898
1716552720,2024-05-24 12:12:00,ETH/USD,3719.2,3719.3,3716.0,3716.0,0.64967525,2414.193229
1716552660,2024-05-24 12:11:00,ETH/USD,3716.3,3720.8,3716.1,3720.8,2.68102183,9975.546025064
1716552600,2024-05-24 12:10:00,ETH/USD,3715.1,3715.1,3715.1,3715.1,0.51239893,1903.613264843
1716552540,2024-05-24 12:09:00,ETH/USD,3710.8,3713.5,3710.8,3712.8,0.12722934,472.377093552
1716552480,2024-05-24 12:08:00,ETH/USD,3712.5,3712.5,3709.7,3709.7,0.04646398,172.367426606
1716552420,2024-05-24 12:07:00,ETH/USD,3711.4,3712.3,3710.9,3712.2,0.14106179,523.6495768379999
1716552360,2024-05-24 12:06:00,ETH/USD,3707.5,3707.7,3707.5,3707.7,0.26236546,972.7724160419999
1716552300,2024-05-24 12:05:00,ETH/USD,3702.9,3702.9,3702.9,3702.9,0.00000000,0.0
1716552240,2024-05-24 12:04:00,ETH/USD,3706.4,3706.6,3702.2,3702.9,4.69648268,17390.605715772
1716552180,2024-05-24 12:03:00,ETH/USD,3710.0,3710.0,3706.5,3706.5,0.06495423,240.752853495
1716552120,2024-05-24 12:02:00,ETH/USD,3709.6,3710.4,3709.6,3710.4,0.15920000,590.69568
1716552060,2024-05-24 12:01:00,ETH/USD,3709.9,3709.9,3709.9,3709.9,0.02560000,94.97344000000001
1716552000,2024-05-24 12:00:00,ETH/USD,3710.7,3710.8,3710.4,3710.4,0.07214836,267.69927494399997
1716551940,2024-05-24 11:59:00,ETH/USD,3712.5,3712.5,3711.5,3711.5,3.36711585,12497.050477275
1716551880,2024-05-24 11:58:00,ETH/USD,3709.5,3709.6,3708.7,3708.7,0.22952810,851.25086447
1716551820,2024-05-24 11:57:00,ETH/USD,3709.3,3709.5,3709.3,3709.5,0.21242478,787.98972141
1716551760,2024-05-24 11:56:00,ETH/USD,3712.8,3716.6,3712.3,3712.9,92.24935775,342512.640389975
1716551700,2024-05-24 11:55:00,ETH/USD,3709.2,3712.8,3709.2,3712.8,6.73802100,25016.9243688
1716551640,2024-05-24 11:54:00,ETH/USD,3706.5,3706.5,3706.5,3706.5,0.06402736,237.31740984
1716551580,2024-05-24 11:53:00,ETH/USD,3700.5,3700.5,3698.0,3698.0,0.05962216,220.48274768
1716551520,2024-05-24 11:52:00,ETH/USD,3698.4,3700.9,3698.1,3700.9,1.40361184,5194.627058656
1716551460,2024-05-24 11:51:00,ETH/USD,3699.2,3699.2,3696.7,3698.2,0.68633837,2538.2165599339996
1716551400,2024-05-24 11:50:00,ETH/USD,3696.7,3698.7,3695.7,3698.7,0.56955121,2106.5990604269996
1716551340,2024-05-24 11:49:00,ETH/USD,3697.5,3697.5,3696.9,3697.2,0.31048215,1147.91460498
1716551280,2024-05-24 11:48:00,ETH/USD,3695.6,3697.9,3695.6,3697.2,19.26443238,71224.45939533599
1716551220,2024-05-24 11:47:00,ETH/USD,3696.1,3696.1,3695.9,3696.0,1.23969516,4581.91331136
1716551160,2024-05-24 11:46:00,ETH/USD,3697.8,3699.5,3697.8,3699.5,0.15235006,563.61904697
1716551100,2024-05-24 11:45:00,ETH/USD,3696.6,3697.4,3696.6,3697.4,0.44746817,1654.4688117580001
1716551040,2024-05-24 11:44:00,ETH/USD,3698.1,3698.1,3696.2,3696.2,1.67151829,6178.265903498
1716550980,2024-05-24 11:43:00,ETH/USD,3695.1,3698.5,3695.1,3698.5,0.34533023,1277.203855655
1716550920,2024-05-24 11:42:00,ETH/USD,3697.9,3697.9,3696.7,3696.7,0.26341559,973.7684115529999
1716550860,2024-05-24 11:41:00,ETH/USD,3696.9,3697.0,3696.8,3697.0,5.76546252,21314.91493644
1716550800,2024-05-24 11:40:00,ETH/USD,3700.2,3700.2,3697.4,3698.1,0.76884526,2843.2666560059997
1716550740,2024-05-24 11:39:00,ETH/USD,3699.6,3700.5,3699.6,3700.2,13.39761073,49573.839223146
1716550680,2024-05-24 11:38:00,ETH/USD,3696.7,3699.8,3696.7,3699.8,8.57033698,31708.532758604004
1716550620,2024-05-24 11:37:00,ETH/USD,3695.5,3697.0,3695.5,3696.6,0.48204143,1781.914350138
1716550560,2024-05-24 11:36:00,ETH/USD,3703.0,3703.0,3697.5,3697.5,0.94820713,3505.995863175
1716550500,2024-05-24 11:35:00,ETH/USD,3703.0,3703.2,3703.0,3703.2,0.14579587,539.911265784
1716550440,2024-05-24 11:34:00,ETH/USD,3702.9,3703.2,3702.9,3703.2,3.83402539,14198.162824247998
1716550380,2024-05-24 11:33:00,ETH/USD,3704.9,3704.9,3702.9,3703.0,1.02659307,3801.4741382100005
1716550320,2024-05-24 11:32:00,ETH/USD,3705.0,3705.1,3704.7,3704.7,4.22622404,15656.892200987999
1716550260,2024-05-24 11:31:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.00000000,0.0
1716550200,2024-05-24 11:30:00,ETH/USD,3702.2,3705.0,3702.2,3705.0,1.01562116,3762.8763978
1716550140,2024-05-24 11:29:00,ETH/USD,3702.7,3702.7,3702.7,3702.7,0.00000000,0.0
1716550080,2024-05-24 11:28:00,ETH/USD,3703.3,3703.5,3702.7,3702.7,0.46052914,1705.201246678
1716550020,2024-05-24 11:27:00,ETH/USD,3706.1,3706.2,3705.5,3705.5,2.60832122,9665.13428071
1716549960,2024-05-24 11:26:00,ETH/USD,3707.3,3707.6,3706.2,3706.2,1.12514651,4170.017995362
1716549900,2024-05-24 11:25:00,ETH/USD,3705.8,3707.1,3705.8,3706.4,1.81787991,6737.7900984240005
1716549840,2024-05-24 11:24:00,ETH/USD,3707.0,3707.9,3707.0,3707.9,0.07550194,279.953643326
1716549780,2024-05-24 11:23:00,ETH/USD,3705.9,3707.6,3705.4,3706.4,7.03204022,26063.553871408
1716549720,2024-05-24 11:22:00,ETH/USD,3704.4,3704.7,3704.4,3704.7,0.24830000,919.8770099999999
1716549660,2024-05-24 11:21:00,ETH/USD,3706.9,3708.3,3706.9,3708.3,4.14873006,15384.735681498001
1716549600,2024-05-24 11:20:00,ETH/USD,3706.9,3708.4,3706.6,3706.8,0.30727855,1139.02012914
1716549540,2024-05-24 11:19:00,ETH/USD,3703.8,3707.2,3703.8,3707.2,0.01170900,43.4076048
1716549480,2024-05-24 11:18:00,ETH/USD,3703.9,3703.9,3702.6,3702.9,5.75734689,21318.879798981
1716549420,2024-05-24 11:17:00,ETH/USD,3707.1,3707.3,3704.8,3705.3,3.73604157,13843.154829321
1716549360,2024-05-24 11:16:00,ETH/USD,3706.4,3706.4,3704.5,3706.2,1.32294836,4903.111211832
1716549300,2024-05-24 11:15:00,ETH/USD,3705.9,3706.6,3705.9,3706.6,0.97035621,3596.722327986
1716549240,2024-05-24 11:14:00,ETH/USD,3705.4,3706.0,3705.4,3706.0,0.36280000,1344.5368
1716549180,2024-05-24 11:13:00,ETH/USD,3702.6,3704.4,3702.6,3704.4,9.01858885,33408.46053594
1716549120,2024-05-24 11:12:00,ETH/USD,3702.2,3702.2,3701.5,3701.5,2.30565066,8534.36591799
1716549060,2024-05-24 11:11:00,ETH/USD,3701.4,3703.2,3701.4,3703.2,0.14292131,529.2661951919999
1716549000,2024-05-24 11:10:00,ETH/USD,3701.4,3701.7,3701.4,3701.7,0.02229073,82.513595241
1716548940,2024-05-24 11:09:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.00000000,0.0
1716548880,2024-05-24 11:08:00,ETH/USD,3698.3,3700.6,3697.3,3697.3,1.29610093,4792.0739684889995
1716548820,2024-05-24 11:07:00,ETH/USD,3696.1,3696.2,3695.5,3695.5,0.14935347,551.935748385
1716548760,2024-05-24 11:06:00,ETH/USD,3697.1,3697.1,3696.1,3696.1,0.53490000,1977.0438900000001
1716548700,2024-05-24 11:05:00,ETH/USD,3695.4,3695.4,3693.5,3693.5,29.12372953,107568.495019055
1716548640,2024-05-24 11:04:00,ETH/USD,3693.4,3693.4,3693.4,3693.4,0.06360000,234.90024000000003
1716548580,2024-05-24 11:03:00,ETH/USD,3695.1,3695.1,3694.0,3694.7,16.08921504,59444.822808287994
1716548520,2024-05-24 11:02:00,ETH/USD,3700.4,3700.4,3695.7,3695.7,4.25734000,15733.851438
1716548460,2024-05-24 11:01:00,ETH/USD,3698.9,3702.6,3698.9,3700.0,3.48024632,12876.911384
1716548400,2024-05-24 11:00:00,ETH/USD,3697.6,3698.6,3696.8,3698.6,0.71370329,2639.702988394
1716548340,2024-05-24 10:59:00,ETH/USD,3698.0,3698.0,3697.5,3697.5,7.67182608,28366.576930799998
1716548280,2024-05-24 10:58:00,ETH/USD,3695.8,3697.8,3695.8,3697.8,0.28892031,1068.369522318
1716548220,2024-05-24 10:57:00,ETH/USD,3694.6,3695.1,3694.6,3695.1,0.18352307,678.1360959570001
1716548160,2024-05-24 10:56:00,ETH/USD,3695.5,3696.4,3693.9,3695.1,0.99223940,3666.42380694
1716548100,2024-05-24 10:55:00,ETH/USD,3697.0,3697.0,3694.7,3695.3,1.12540282,4158.701040746
1716548040,2024-05-24 10:54:00,ETH/USD,3699.4,3699.4,3697.7,3697.7,0.19304128,713.808741056
1716547980,2024-05-24 10:53:00,ETH/USD,3702.6,3702.6,3699.2,3699.2,0.07716637,285.45383590399996
1716547920,2024-05-24 10:52:00,ETH/USD,3705.0,3705.0,3703.3,3703.3,0.17730000,656.59509
1716547860,2024-05-24 10:51:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.02548158,94.34300179200001
1716547800,2024-05-24 10:50:00,ETH/USD,3704.7,3704.7,3700.4,3700.4,0.36130000,1336.95452
1716547740,2024-05-24 10:49:00,ETH/USD,3703.1,3704.7,3703.1,3704.7,0.36563018,1354.5501278460001
1716547680,2024-05-24 10:48:00,ETH/USD,3698.9,3700.7,3698.9,3700.7,0.04670000,172.82269
1716547620,2024-05-24 10:47:00,ETH/USD,3699.2,3699.8,3699.2,3699.8,0.02068468,76.529179064
1716547560,2024-05-24 10:46:00,ETH/USD,3700.9,3700.9,3698.9,3699.0,3.91630316,14486.40538884
1716547500,2024-05-24 10:45:00,ETH/USD,3707.5,3707.5,3704.3,3704.3,1.50973141,5592.498062063
1716547440,2024-05-24 10:44:00,ETH/USD,3700.3,3706.4,3700.3,3706.4,67.69834245,250917.13645668
1716547380,2024-05-24 10:43:00,ETH/USD,3695.3,3703.4,3695.3,3699.2,40.27001793,148966.850326656
1716547320,2024-05-24 10:42:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,1.14000000,4211.045999999999
1716547260,2024-05-24 10:41:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.00000000,0.0
1716547200,2024-05-24 10:40:00,ETH/USD,3685.9,3688.9,3685.9,3688.9,3.09677663,11423.699310407
1716547140,2024-05-24 10:39:00,ETH/USD,3688.6,3688.6,3687.0,3687.0,1.83809546,6777.057961019999
1716547080,2024-05-24 10:38:00,ETH/USD,3689.7,3690.0,3689.7,3689.9,0.11751227,433.608525073
1716547020,2024-05-24 10:37:00,ETH/USD,3693.4,3693.4,3692.0,3692.1,0.02141065,79.050260865
1716546960,2024-05-24 10:36:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.01423226,52.527001981999994
1716546900,2024-05-24 10:35:00,ETH/USD,3690.4,3692.3,3690.2,3690.7,0.23072813,851.548309391
1716546840,2024-05-24 10:34:00,ETH/USD,3692.2,3692.2,3692.0,3692.0,1.01090000,3732.2427999999995
1716546780,2024-05-24 10:33:00,ETH/USD,3690.2,3690.2,3690.2,3690.2,0.05466368,201.719911936
1716546720,2024-05-24 10:32:00,ETH/USD,3692.0,3692.0,3692.0,3692.0,0.03890000,143.6188
1716546660,2024-05-24 10:31:00,ETH/USD,3691.9,3694.0,3691.9,3694.0,0.12381135,457.3591269
1716546600,2024-05-24 10:30:00,ETH/USD,3691.5,3691.9,3691.5,3691.9,0.46159601,1704.166309319
1716546540,2024-05-24 10:29:00,ETH/USD,3690.1,3692.1,3690.1,3691.8,0.82510469,3046.121494542
1716546480,2024-05-24 10:28:00,ETH/USD,3688.7,3688.7,3688.7,3688.7,0.00000000,0.0
1716546420,2024-05-24 10:27:00,ETH/USD,3687.5,3688.7,3687.5,3688.7,6.44971591,23791.067077216998
1716546360,2024-05-24 10:26:00,ETH/USD,3687.9,3687.9,3687.9,3687.9,0.08143000,300.305697
1716546300,2024-05-24 10:25:00,ETH/USD,3687.8,3688.6,3687.8,3687.9,0.12978865,478.64756233500003
1716546240,2024-05-24 10:24:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.01304442,48.099994308
1716546180,2024-05-24 10:23:00,ETH/USD,3688.1,3689.6,3688.1,3689.3,1.08327859,3996.539702087
1716546120,2024-05-24 10:22:00,ETH/USD,3687.6,3687.6,3686.0,3686.0,0.62559137,2305.9297898199998
1716546060,2024-05-24 10:21:00,ETH/USD,3689.3,3689.3,3687.6,3687.6,0.02847626,105.00905637599999
1716546000,2024-05-24 10:20:00,ETH/USD,3690.4,3690.4,3688.9,3689.0,0.06992732,257.96188348
1716545940,2024-05-24 10:19:00,ETH/USD,3691.1,3691.1,3691.1,3691.1,0.05090000,187.87699
1716545880,2024-05-24 10:18:00,ETH/USD,3690.6,3691.9,3690.6,3691.9,0.50140394,1851.133206086
1716545820,2024-05-24 10:17:00,ETH/USD,3689.4,3689.4,3689.4,3689.4,0.20740000,765.18156
1716545760,2024-05-24 10:16:00,ETH/USD,3686.1,3686.1,3685.9,3685.9,1.70223147,6274.254975273
1716545700,2024-05-24 10:15:00,ETH/USD,3689.5,3691.7,3688.9,3689.0,3.03770911,11206.108906790001
1716545640,2024-05-24 10:14:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.06111548,225.28999392400002
1716545580,2024-05-24 10:13:00,ETH/USD,3685.9,3685.9,3685.9,3685.9,0.00000000,0.0
1716545520,2024-05-24 10:12:00,ETH/USD,3687.8,3687.8,3685.9,3685.9,0.12330000,454.47147
1716545460,2024-05-24 10:11:00,ETH/USD,3687.9,3688.2,3687.9,3688.1,4.03148822,14868.531704182
1716545400,2024-05-24 10:10:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.84000000,3096.072
1716545340,2024-05-24 10:09:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.05117089,188.63125180699998
1716545280,2024-05-24 10:08:00,ETH/USD,3689.2,3689.6,3688.9,3689.6,2.35460000,8687.53216
1716545220,2024-05-24 10:07:00,ETH/USD,3689.7,3692.4,3689.7,3691.4,1.47328968,5438.501524752
1716545160,2024-05-24 10:06:00,ETH/USD,3693.1,3693.1,3693.1,3693.1,0.00000000,0.0
1716545100,2024-05-24 10:05:00,ETH/USD,3696.0,3696.0,3693.1,3693.1,6.54319679,24164.680065148998
1716545040,2024-05-24 10:04:00,ETH/USD,3693.1,3695.8,3692.7,3695.8,13.08142269,48346.321977702006
1716544980,2024-05-24 10:03:00,ETH/USD,3688.8,3688.9,3688.8,3688.9,0.27270000,1005.96303
1716544920,2024-05-24 10:02:00,ETH/USD,3686.6,3690.9,3686.6,3690.1,1.87516167,6919.534078467
1716544860,2024-05-24 10:01:00,ETH/USD,3685.9,3687.4,3685.9,3687.4,1.66079100,6124.0007334
1716544800,2024-05-24 10:00:00,ETH/USD,3681.2,3684.4,3681.2,3684.4,0.11103385,409.09311694
1716544740,2024-05-24 09:59:00,ETH/USD,3682.8,3682.8,3682.4,3682.4,0.01485436,54.699695264000006
1716544680,2024-05-24 09:58:00,ETH/USD,3690.2,3690.2,3688.0,3688.4,0.15267260,563.11761784
1716544620,2024-05-24 09:57:00,ETH/USD,3687.7,3689.2,3687.7,3689.2,0.55480000,2046.7681599999999
1716544560,2024-05-24 09:56:00,ETH/USD,3687.3,3687.7,3685.5,3685.8,0.13750403,506.81235377400003
1716544500,2024-05-24 09:55:00,ETH/USD,3674.4,3678.5,3674.4,3678.5,0.51335692,1888.38343022
1716544440,2024-05-24 09:54:00,ETH/USD,3672.3,3675.0,3672.3,3675.0,2.57566617,9465.57317475
1716544380,2024-05-24 09:53:00,ETH/USD,3672.6,3672.6,3672.1,3672.4,0.19623031,720.636190444
1716544320,2024-05-24 09:52:00,ETH/USD,3671.2,3673.5,3671.2,3671.2,0.31134985,1143.0275693199999
1716544260,2024-05-24 09:51:00,ETH/USD,3666.4,3669.9,3666.4,3669.3,10.10830000,37090.38519
1716544200,2024-05-24 09:50:00,ETH/USD,3668.0,3668.0,3667.6,3667.6,0.29776996,1092.101105296
1716544140,2024-05-24 09:49:00,ETH/USD,3669.7,3669.9,3668.5,3668.5,10.67112367,39147.017183395
1716544080,2024-05-24 09:48:00,ETH/USD,3669.1,3669.1,3669.1,3669.1,0.00514045,18.860825095000003
1716544020,2024-05-24 09:47:00,ETH/USD,3668.5,3669.1,3667.6,3669.1,10.00539446,36710.792813185995
1716543960,2024-05-24 09:46:00,ETH/USD,3671.1,3671.4,3669.0,3669.0,6.70893346,24615.07686474
1716543900,2024-05-24 09:45:00,ETH/USD,3670.5,3671.2,3669.7,3671.2,3.20576768,11769.014306816
1716543840,2024-05-24 09:44:00,ETH/USD,3671.3,3671.3,3671.3,3671.3,0.95334000,3499.997142
1716543780,2024-05-24 09:43:00,ETH/USD,3670.4,3671.1,3670.4,3671.1,0.01128271,41.419956680999995
1716543720,2024-05-24 09:42:00,ETH/USD,3669.5,3670.5,3668.6,3670.5,0.11568224,424.61166192
1716543660,2024-05-24 09:41:00,ETH/USD,3670.9,3671.8,3670.2,3670.2,0.28140000,1032.7942799999998
1716543600,2024-05-24 09:40:00,ETH/USD,3671.1,3671.1,3670.4,3670.4,0.01525396,55.988134784
1716543540,2024-05-24 09:39:00,ETH/USD,3669.7,3669.7,3669.7,3669.7,0.00000000,0.0
1716543480,2024-05-24 09:38:00,ETH/USD,3669.3,3669.7,3669.3,3669.7,0.25711967,943.552052999
1716543420,2024-05-24 09:37:00,ETH/USD,3671.3,3671.4,3668.2,3668.2,0.17458308,640.405654056
1716543360,2024-05-24 09:36:00,ETH/USD,3670.5,3670.5,3670.5,3670.5,1.17000000,4294.485
1716543300,2024-05-24 09:35:00,ETH/USD,3667.0,3668.1,3667.0,3667.6,1.70330401,6247.037787076
1716543240,2024-05-24 09:34:00,ETH/USD,3663.5,3665.4,3663.5,3665.4,0.05040000,184.73616
1716543180,2024-05-24 09:33:00,ETH/USD,3665.0,3666.6,3665.0,3665.9,1.02667533,3763.689092247
1716543120,2024-05-24 09:32:00,ETH/USD,3658.1,3658.1,3658.1,3658.1,0.00000000,0.0
1716543060,2024-05-24 09:31:00,ETH/USD,3651.6,3658.1,3651.6,3658.1,0.24792186,906.922956066
1716543000,2024-05-24 09:30:00,ETH/USD,3661.4,3661.7,3661.4,3661.7,0.34370420,1258.54166914
1716542940,2024-05-24 09:29:00,ETH/USD,3654.7,3661.4,3654.7,3661.4,0.23565059,862.811070226
1716542880,2024-05-24 09:28:00,ETH/USD,3656.4,3656.4,3655.1,3655.4,1.87869800,6867.3926692000005
1716542820,2024-05-24 09:27:00,ETH/USD,3648.7,3657.1,3648.7,3657.1,0.07878183,288.113030493
1716542760,2024-05-24 09:26:00,ETH/USD,3654.1,3654.1,3654.1,3654.1,0.00000000,0.0
1716542700,2024-05-24 09:25:00,ETH/USD,3649.6,3654.1,3649.6,3654.1,0.18670416,682.235671056
1716542640,2024-05-24 09:24:00,ETH/USD,3651.9,3651.9,3651.9,3651.9,0.95840358,3499.994033802
1716542580,2024-05-24 09:23:00,ETH/USD,3647.9,3653.1,3647.9,3650.7,0.28658766,1046.245570362
1716542520,2024-05-24 09:22:00,ETH/USD,3647.4,3647.4,3644.3,3644.3,6.31997470,23031.88379921
1716542460,2024-05-24 09:21:00,ETH/USD,3653.6,3653.6,3649.4,3649.5,1.54650393,5643.966092535
1716542400,2024-05-24 09:20:00,ETH/USD,3656.1,3656.1,3653.9,3653.9,12.42846043,45412.351565177
1716542340,2024-05-24 09:19:00,ETH/USD,3659.4,3660.3,3659.4,3660.3,0.83850000,3069.1615500000003
1716542280,2024-05-24 09:18:00,ETH/USD,3656.7,3659.4,3656.7,3659.0,1.33393013,4880.85034567
1716542220,2024-05-24 09:17:00,ETH/USD,3660.0,3660.1,3658.8,3658.8,8.74605643,32000.071266084
1716542160,2024-05-24 09:16:00,ETH/USD,3664.1,3664.1,3663.5,3663.5,0.21380490,783.2742511499999
1716542100,2024-05-24 09:15:00,ETH/USD,3661.1,3665.8,3660.9,3665.8,5.51511523,20217.309410134003
1716542040,2024-05-24 09:14:00,ETH/USD,3661.3,3661.3,3660.2,3660.2,0.21909074,801.915926548
1716541980,2024-05-24 09:13:00,ETH/USD,3660.9,3661.4,3660.9,3661.0,0.98283351,3598.1534801099997
1716541920,2024-05-24 09:12:00,ETH/USD,3659.8,3659.8,3658.9,3658.9,6.48661068,23733.859817052
1716541860,2024-05-24 09:11:00,ETH/USD,3662.4,3662.4,3661.5,3661.5,0.02300077,84.217319355
1716541800,2024-05-24 09:10:00,ETH/USD,3663.0,3663.0,3660.9,3662.1,1.19461615,4374.803802915
1716541740,2024-05-24 09:09:00,ETH/USD,3665.8,3665.9,3662.5,3662.5,1.26544586,4634.69546225
1716541680,2024-05-24 09:08:00,ETH/USD,3667.2,3669.5,3665.6,3665.8,13.25206187,48579.40840304601
1716541620,2024-05-24 09:07:00,ETH/USD,3664.7,3667.3,3663.8,3667.3,33.13402377,121512.405371721
1716541560,2024-05-24 09:06:00,ETH/USD,3666.9,3667.1,3664.7,3664.7,0.40040064,1467.3482254079997
1716541500,2024-05-24 09:05:00,ETH/USD,3668.0,3668.0,3666.5,3667.5,1.46557096,5374.9814958
1716541440,2024-05-24 09:04:00,ETH/USD,3669.5,3669.8,3669.5,3669.8,0.96203000,3530.457694
1716541380,2024-05-24 09:03:00,ETH/USD,3666.0,3667.5,3666.0,3667.5,1.30360000,4780.953
1716541320,2024-05-24 09:02:00,ETH/USD,3670.5,3670.6,3667.4,3667.4,32.46838742,119074.564024108
1716541260,2024-05-24 09:01:00,ETH/USD,3673.2,3674.1,3672.4,3674.1,7.81421480,28710.20659668
1716541200,2024-05-24 09:00:00,ETH/USD,3673.0,3676.0,3673.0,3673.2,2.23273647,8201.287601603999
1716541140,2024-05-24 08:59:00,ETH/USD,3674.2,3674.2,3672.8,3672.8,1.25181217,4597.655737976001
1716541080,2024-05-24 08:58:00,ETH/USD,3678.0,3678.0,3678.0,3678.0,0.00000000,0.0
1716541020,2024-05-24 08:57:00,ETH/USD,3678.0,3678.0,3678.0,3678.0,0.00000000,0.0
1716540960,2024-05-24 08:56:00,ETH/USD,3675.9,3678.0,3675.9,3678.0,0.71538952,2631.20265456
1716540900,2024-05-24 08:55:00,ETH/USD,3674.8,3674.8,3671.8,3671.8,11.08082036,40686.556197848004
1716540840,2024-05-24 08:54:00,ETH/USD,3676.5,3676.6,3675.0,3675.0,2.84938731,10471.49836425
1716540780,2024-05-24 08:53:00,ETH/USD,3676.4,3678.6,3676.4,3676.9,0.59905918,2202.680698942
1716540720,2024-05-24 08:52:00,ETH/USD,3677.9,3678.7,3677.6,3678.7,7.52305942,27675.078688354
1716540660,2024-05-24 08:51:00,ETH/USD,3679.6,3679.6,3676.0,3676.0,0.07042234,258.87252184
1716540600,2024-05-24 08:50:00,ETH/USD,3672.4,3672.4,3672.0,3672.3,14.61805544,53681.884992312
1716540540,2024-05-24 08:49:00,ETH/USD,3668.6,3668.6,3668.6,3668.6,0.02530000,92.81558
1716540480,2024-05-24 08:48:00,ETH/USD,3670.5,3670.5,3668.6,3670.3,2.74475749,10074.083415547
1716540420,2024-05-24 08:47:00,ETH/USD,3670.0,3670.8,3669.6,3670.8,1.45657531,5346.796647948
1716540360,2024-05-24 08:46:00,ETH/USD,3670.2,3670.2,3670.2,3670.2,0.01960000,71.93592
1716540300,2024-05-24 08:45:00,ETH/USD,3671.8,3671.8,3671.8,3671.8,0.00000000,0.0
1716540240,2024-05-24 08:44:00,ETH/USD,3671.7,3671.8,3671.7,3671.8,0.28220000,1036.1819600000001
1716540180,2024-05-24 08:43:00,ETH/USD,3673.2,3673.2,3673.0,3673.0,0.07645928,280.83493544000004
1716540120,2024-05-24 08:42:00,ETH/USD,3674.1,3674.1,3671.0,3671.0,0.02966859,108.91339389000001
1716540060,2024-05-24 08:41:00,ETH/USD,3671.7,3674.0,3671.3,3673.6,4.64791788,17074.591123968
1716540000,2024-05-24 08:40:00,ETH/USD,3667.9,3670.9,3667.9,3670.4,0.08272637,303.638868448
1716539940,2024-05-24 08:39:00,ETH/USD,3663.9,3667.7,3663.9,3667.0,7.57465000,27776.24155
1716539880,2024-05-24 08:38:00,ETH/USD,3660.7,3664.2,3660.7,3664.2,1.22059394,4472.500314948
1716539820,2024-05-24 08:37:00,ETH/USD,3656.0,3659.3,3656.0,3659.3,0.18852432,689.867044176
1716539760,2024-05-24 08:36:00,ETH/USD,3655.7,3655.7,3653.5,3653.5,0.13650000,498.70275000000004
1716539700,2024-05-24 08:35:00,ETH/USD,3654.7,3654.7,3654.7,3654.7,0.00000000,0.0
1716539640,2024-05-24 08:34:00,ETH/USD,3653.9,3654.8,3653.7,3654.7,18.20421832,66530.956694104
1716539580,2024-05-24 08:33:00,ETH/USD,3650.4,3650.6,3649.7,3650.6,0.16585265,605.46168409
1716539520,2024-05-24 08:32:00,ETH/USD,3646.7,3650.1,3646.7,3650.1,4.11829000,15032.170329
1716539460,2024-05-24 08:31:00,ETH/USD,3642.2,3647.7,3642.2,3645.6,10.51344534,38327.816331504
1716539400,2024-05-24 08:30:00,ETH/USD,3640.2,3643.2,3635.6,3643.2,1.33771937,4873.579208784
1716539340,2024-05-24 08:29:00,ETH/USD,3638.8,3639.3,3637.2,3639.2,15.99004574,58190.97445700799
1716539280,2024-05-24 08:28:00,ETH/USD,3634.3,3644.3,3634.3,3636.2,6.71101476,24402.591870312
1716539220,2024-05-24 08:27:00,ETH/USD,3650.0,3650.0,3629.2,3632.6,161.17649537,585489.7370810619
1716539160,2024-05-24 08:26:00,ETH/USD,3656.5,3656.5,3654.3,3654.3,2.30879191,8437.018276713
1716539100,2024-05-24 08:25:00,ETH/USD,3656.7,3656.7,3656.7,3656.7,0.00000000,0.0
1716539040,2024-05-24 08:24:00,ETH/USD,3656.6,3657.7,3656.6,3656.7,0.76593503,2800.794624201
1716538980,2024-05-24 08:23:00,ETH/USD,3659.7,3659.7,3659.4,3659.4,0.10791204,394.89331917600003
1716538920,2024-05-24 08:22:00,ETH/USD,3662.2,3662.2,3662.2,3662.2,0.01140000,41.74908
1716538860,2024-05-24 08:21:00,ETH/USD,3663.3,3663.3,3663.3,3663.3,0.07880000,288.66804
1716538800,2024-05-24 08:20:00,ETH/USD,3660.3,3661.4,3660.3,3661.0,0.83001978,3038.70241458
1716538740,2024-05-24 08:19:00,ETH/USD,3656.5,3659.6,3656.5,3659.6,0.15596924,570.7850307040001
1716538680,2024-05-24 08:18:00,ETH/USD,3653.8,3655.8,3653.8,3654.7,1.25880000,4600.536359999999
1716538620,2024-05-24 08:17:00,ETH/USD,3657.1,3657.1,3657.1,3657.1,0.00000000,0.0
1716538560,2024-05-24 08:16:00,ETH/USD,3660.4,3660.9,3656.5,3657.1,2.26474500,8282.398939499999
1716538500,2024-05-24 08:15:00,ETH/USD,3658.6,3661.5,3658.6,3661.5,1.24953285,4575.164530275
1716538440,2024-05-24 08:14:00,ETH/USD,3662.0,3662.0,3656.6,3656.6,0.60355951,2206.975704266
1716538380,2024-05-24 08:13:00,ETH/USD,3662.8,3662.8,3662.7,3662.7,0.81330000,2978.87391
1716538320,2024-05-24 08:12:00,ETH/USD,3669.6,3669.9,3669.6,3669.6,0.89783362,3294.690251952
1716538260,2024-05-24 08:11:00,ETH/USD,3671.1,3673.2,3669.7,3673.2,0.33198188,1219.435841616
1716538200,2024-05-24 08:10:00,ETH/USD,3672.4,3672.4,3670.7,3670.7,1.24810000,4581.40067
1716538140,2024-05-24 08:09:00,ETH/USD,3670.0,3671.5,3669.2,3669.2,0.34806367,1277.1152179639998
1716538080,2024-05-24 08:08:00,ETH/USD,3670.9,3670.9,3669.7,3669.7,0.03786570,138.95575929
1716538020,2024-05-24 08:07:00,ETH/USD,3673.9,3673.9,3671.5,3671.5,0.31270000,1148.0780499999998
1716537960,2024-05-24 08:06:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.00000000,0.0
1716537900,2024-05-24 08:05:00,ETH/USD,3672.9,3679.5,3672.9,3677.6,2.75089798,10116.702411248
1716537840,2024-05-24 08:04:00,ETH/USD,3675.1,3675.1,3674.4,3674.4,6.41250249,23562.099149256
1716537780,2024-05-24 08:03:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.01040000,38.1992
1716537720,2024-05-24 08:02:00,ETH/USD,3673.7,3673.7,3673.6,3673.6,0.04040000,148.41343999999998
1716537660,2024-05-24 08:01:00,ETH/USD,3679.3,3680.5,3676.9,3676.9,4.00884097,14740.107362592998
1716537600,2024-05-24 08:00:00,ETH/USD,3680.9,3680.9,3679.9,3679.9,2.95085229,10858.841341971
1716537540,2024-05-24 07:59:00,ETH/USD,3677.4,3678.0,3677.4,3678.0,0.41525698,1527.31517244
1716537480,2024-05-24 07:58:00,ETH/USD,3678.3,3678.3,3675.8,3676.1,0.09360000,344.08296
1716537420,2024-05-24 07:57:00,ETH/USD,3678.3,3679.3,3675.6,3678.3,0.41390000,1522.44837
1716537360,2024-05-24 07:56:00,ETH/USD,3662.7,3676.5,3662.7,3675.6,38.19391809,140385.56533160398
1716537300,2024-05-24 07:55:00,ETH/USD,3665.2,3665.5,3661.2,3662.2,1.25619240,4600.42780728
1716537240,2024-05-24 07:54:00,ETH/USD,3661.9,3664.0,3661.9,3664.0,1.68470111,6172.74486704
1716537180,2024-05-24 07:53:00,ETH/USD,3656.4,3661.5,3656.0,3661.5,19.24898336,70480.15257264
1716537120,2024-05-24 07:52:00,ETH/USD,3656.5,3658.4,3656.5,3658.3,0.30790038,1126.391960154
1716537060,2024-05-24 07:51:00,ETH/USD,3658.4,3658.4,3655.4,3656.4,1.69372980,6192.95364072
1716537000,2024-05-24 07:50:00,ETH/USD,3662.3,3662.3,3658.3,3658.3,0.12654540,462.94103682
1716536940,2024-05-24 07:49:00,ETH/USD,3663.1,3665.5,3663.1,3664.1,1.74828774,6405.901108134
1716536880,2024-05-24 07:48:00,ETH/USD,3654.9,3661.7,3654.9,3661.7,0.22653000,829.484901
1716536820,2024-05-24 07:47:00,ETH/USD,3655.5,3657.7,3655.0,3657.7,1.28448596,4698.264295892
1716536760,2024-05-24 07:46:00,ETH/USD,3658.9,3658.9,3654.6,3654.8,1.65576138,6051.4766916240005
1716536700,2024-05-24 07:45:00,ETH/USD,3655.2,3661.0,3655.2,3661.0,0.50175823,1836.9368800299999
1716536640,2024-05-24 07:44:00,ETH/USD,3651.5,3654.9,3651.5,3652.8,1.49388833,5456.875291824001
1716536580,2024-05-24 07:43:00,ETH/USD,3652.4,3652.9,3651.1,3652.4,14.39476251,52575.430591524
1716536520,2024-05-24 07:42:00,ETH/USD,3658.6,3658.6,3653.7,3653.7,0.29595852,1081.343644524
1716536460,2024-05-24 07:41:00,ETH/USD,3658.1,3660.2,3656.3,3658.7,3.30736958,12100.673082346
1716536400,2024-05-24 07:40:00,ETH/USD,3669.5,3669.5,3669.5,3669.5,0.02327609,85.411612255
1716536340,2024-05-24 07:39:00,ETH/USD,3671.7,3671.7,3669.4,3669.4,0.16120000,591.50728
1716536280,2024-05-24 07:38:00,ETH/USD,3672.8,3673.1,3671.9,3672.0,1.42178000,5220.77616
1716536220,2024-05-24 07:37:00,ETH/USD,3667.9,3671.5,3667.9,3671.5,1.66461662,6111.639920330001
1716536160,2024-05-24 07:36:00,ETH/USD,3674.5,3675.1,3672.5,3673.3,8.09327584,29729.030143072003
1716536100,2024-05-24 07:35:00,ETH/USD,3671.4,3672.2,3671.4,3672.2,0.24656568,905.438490096
1716536040,2024-05-24 07:34:00,ETH/USD,3675.1,3675.1,3675.1,3675.1,0.13040000,479.23303999999996
1716535980,2024-05-24 07:33:00,ETH/USD,3683.9,3684.0,3679.5,3679.5,6.48785256,23872.05349452
1716535920,2024-05-24 07:32:00,ETH/USD,3684.8,3685.2,3684.2,3684.3,0.53382895,1966.786000485
1716535860,2024-05-24 07:31:00,ETH/USD,3685.0,3685.9,3684.4,3685.9,0.05846906,215.51110825400002
1716535800,2024-05-24 07:30:00,ETH/USD,3685.4,3687.0,3684.9,3685.5,9.69774364,35741.03418522
1716535740,2024-05-24 07:29:00,ETH/USD,3688.9,3688.9,3686.3,3686.3,0.15664837,577.4528863310001
1716535680,2024-05-24 07:28:00,ETH/USD,3687.1,3687.7,3686.4,3686.4,6.46838432,23845.051957248
1716535620,2024-05-24 07:27:00,ETH/USD,3683.3,3685.0,3683.1,3685.0,0.06246422,230.1806507
1716535560,2024-05-24 07:26:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.73210000,2694.4208399999998
1716535500,2024-05-24 07:25:00,ETH/USD,3686.3,3686.3,3686.3,3686.3,0.00000000,0.0
1716535440,2024-05-24 07:24:00,ETH/USD,3686.9,3686.9,3685.7,3686.3,17.50200000,64517.6226
1716535380,2024-05-24 07:23:00,ETH/USD,3683.4,3686.5,3683.4,3686.5,0.10668424,393.29145076
1716535320,2024-05-24 07:22:00,ETH/USD,3684.8,3685.7,3684.6,3684.6,6.54973202,24133.142600892003
1716535260,2024-05-24 07:21:00,ETH/USD,3682.1,3683.2,3682.1,3683.2,0.20781855,765.4372833599999
1716535200,2024-05-24 07:20:00,ETH/USD,3681.7,3682.7,3681.4,3682.6,22.00530000,81036.71777999999
1716535140,2024-05-24 07:19:00,ETH/USD,3684.8,3684.8,3684.8,3684.8,0.39120000,1441.49376
1716535080,2024-05-24 07:18:00,ETH/USD,3682.9,3684.4,3682.9,3684.4,0.97445143,3590.268848692
1716535020,2024-05-24 07:17:00,ETH/USD,3684.0,3684.8,3683.1,3684.8,0.66473700,2449.4228976000004
1716534960,2024-05-24 07:16:00,ETH/USD,3683.4,3683.4,3680.4,3681.9,31.19278737,114848.72381760301
1716534900,2024-05-24 07:15:00,ETH/USD,3681.4,3681.6,3679.1,3681.5,5.11385863,18826.670546345
1716534840,2024-05-24 07:14:00,ETH/USD,3678.4,3678.4,3678.2,3678.2,0.04786709,176.064730438
1716534780,2024-05-24 07:13:00,ETH/USD,3673.8,3677.9,3673.8,3677.7,2.71321400,9978.387127799999
1716534720,2024-05-24 07:12:00,ETH/USD,3673.0,3673.9,3673.0,3673.9,0.69340652,2547.506213828
1716534660,2024-05-24 07:11:00,ETH/USD,3666.1,3672.3,3666.1,3670.8,1.14724172,4211.294905776001
1716534600,2024-05-24 07:10:00,ETH/USD,3673.1,3673.3,3666.3,3666.3,7.92837944,29067.817540872
1716534540,2024-05-24 07:09:00,ETH/USD,3674.2,3674.6,3671.4,3673.9,3.13152703,11504.917155517
1716534480,2024-05-24 07:08:00,ETH/USD,3665.9,3674.8,3665.9,3674.8,1.96591283,7224.336467684
1716534420,2024-05-24 07:07:00,ETH/USD,3666.6,3668.2,3656.7,3662.5,6.40821883,23470.101464875
1716534360,2024-05-24 07:06:00,ETH/USD,3666.3,3667.1,3666.3,3667.1,0.36254582,1329.491776522
1716534300,2024-05-24 07:05:00,ETH/USD,3670.7,3670.7,3670.7,3670.7,0.07460000,273.83421999999996
1716534240,2024-05-24 07:04:00,ETH/USD,3674.2,3674.2,3674.2,3674.2,0.00000000,0.0
1716534180,2024-05-24 07:03:00,ETH/USD,3672.4,3676.5,3670.4,3674.2,1.46534786,5383.981107212
1716534120,2024-05-24 07:02:00,ETH/USD,3666.8,3673.0,3666.3,3671.7,45.92412985,168619.62757024498
1716534060,2024-05-24 07:01:00,ETH/USD,3667.4,3669.6,3665.3,3666.5,3.51977628,12905.259730619999
1716534000,2024-05-24 07:00:00,ETH/USD,3672.1,3676.3,3670.8,3670.8,10.41394484,38227.508718672
1716533940,2024-05-24 06:59:00,ETH/USD,3674.7,3676.3,3671.2,3671.2,0.42736229,1568.9324390479999
1716533880,2024-05-24 06:58:00,ETH/USD,3681.6,3682.4,3680.3,3680.3,0.19020000,699.99306
1716533820,2024-05-24 06:57:00,ETH/USD,3685.9,3685.9,3685.1,3685.1,0.08910000,328.34241
1716533760,2024-05-24 06:56:00,ETH/USD,3682.1,3682.6,3682.0,3682.0,0.55400809,2039.8577873799998
1716533700,2024-05-24 06:55:00,ETH/USD,3682.5,3684.1,3682.3,3684.1,1.18452711,4363.9163259510005
1716533640,2024-05-24 06:54:00,ETH/USD,3682.6,3684.7,3682.5,3683.1,1.09764259,4042.7274232289997
1716533580,2024-05-24 06:53:00,ETH/USD,3684.3,3684.3,3684.3,3684.3,0.01310000,48.26433
1716533520,2024-05-24 06:52:00,ETH/USD,3686.1,3686.1,3685.7,3685.7,0.28533436,1051.656850652
1716533460,2024-05-24 06:51:00,ETH/USD,3679.2,3681.7,3678.0,3681.6,3.10257890,11422.45447824
1716533400,2024-05-24 06:50:00,ETH/USD,3681.5,3681.5,3679.0,3679.6,0.27288029,1004.090315084
1716533340,2024-05-24 06:49:00,ETH/USD,3682.4,3682.4,3682.4,3682.4,0.40753671,1500.7131809040002
1716533280,2024-05-24 06:48:00,ETH/USD,3672.5,3674.1,3672.5,3674.1,0.99224000,3645.588984
1716533220,2024-05-24 06:47:00,ETH/USD,3672.0,3673.4,3669.6,3672.0,6.31813956,23200.20846432
1716533160,2024-05-24 06:46:00,ETH/USD,3681.0,3681.0,3671.9,3671.9,7.15316543,26265.708142417
1716533100,2024-05-24 06:45:00,ETH/USD,3687.8,3687.8,3678.8,3678.8,0.26231125,964.9906265000001
1716533040,2024-05-24 06:44:00,ETH/USD,3679.0,3686.0,3678.3,3686.0,0.82560000,3043.1616
1716532980,2024-05-24 06:43:00,ETH/USD,3677.3,3677.3,3675.0,3675.0,0.13423505,493.31380874999996
1716532920,2024-05-24 06:42:00,ETH/USD,3681.0,3683.6,3681.0,3683.6,0.04606201,169.674020036
1716532860,2024-05-24 06:41:00,ETH/USD,3687.5,3687.7,3678.2,3680.0,2.35425468,8663.6572224
1716532800,2024-05-24 06:40:00,ETH/USD,3689.2,3689.2,3686.9,3686.9,2.17117750,8004.914324750001
1716532740,2024-05-24 06:39:00,ETH/USD,3690.2,3691.2,3690.2,3691.2,0.26102656,963.501238272
1716532680,2024-05-24 06:38:00,ETH/USD,3695.1,3695.1,3695.1,3695.1,2.03818652,7531.303010052
1716532620,2024-05-24 06:37:00,ETH/USD,3695.1,3695.2,3694.1,3694.3,2.31640000,8557.47652
1716532560,2024-05-24 06:36:00,ETH/USD,3693.7,3693.7,3691.5,3691.5,1.17880000,4351.5402
1716532500,2024-05-24 06:35:00,ETH/USD,3700.0,3700.0,3697.2,3697.3,0.31925130,1180.36783149
1716532440,2024-05-24 06:34:00,ETH/USD,3697.8,3698.4,3697.8,3698.4,1.13536626,4199.038575984
1716532380,2024-05-24 06:33:00,ETH/USD,3694.2,3698.7,3692.4,3696.8,2.40177960,8878.898825279999
1716532320,2024-05-24 06:32:00,ETH/USD,3689.3,3692.1,3689.2,3692.0,6.78662300,25056.212116
1716532260,2024-05-24 06:31:00,ETH/USD,3696.4,3696.4,3692.4,3692.4,2.69568670,9953.55357108
1716532200,2024-05-24 06:30:00,ETH/USD,3693.8,3698.7,3693.8,3698.5,12.17212161,45018.591774585
1716532140,2024-05-24 06:29:00,ETH/USD,3698.1,3698.1,3693.2,3693.2,24.72465521,91313.096621572
1716532080,2024-05-24 06:28:00,ETH/USD,3691.4,3699.0,3691.4,3697.9,2.03699048,7532.587095992
1716532020,2024-05-24 06:27:00,ETH/USD,3693.0,3693.0,3689.4,3689.4,19.34229087,71361.447935778
1716531960,2024-05-24 06:26:00,ETH/USD,3705.2,3706.7,3700.0,3706.7,11.38865205,42214.31655373499
1716531900,2024-05-24 06:25:00,ETH/USD,3712.0,3712.0,3705.7,3707.3,4.69201476,17394.706319748002
1716531840,2024-05-24 06:24:00,ETH/USD,3714.4,3716.0,3713.1,3713.1,1.02404496,3802.3813409759996
1716531780,2024-05-24 06:23:00,ETH/USD,3717.5,3717.5,3717.3,3717.3,0.10919263,405.901763499
1716531720,2024-05-24 06:22:00,ETH/USD,3720.0,3720.0,3716.7,3718.0,0.42441711,1577.98281498
1716531660,2024-05-24 06:21:00,ETH/USD,3728.4,3728.4,3718.2,3718.2,2.05493997,7640.677796454
1716531600,2024-05-24 06:20:00,ETH/USD,3729.5,3729.5,3729.5,3729.5,0.00000000,0.0
1716531540,2024-05-24 06:19:00,ETH/USD,3729.5,3729.5,3729.5,3729.5,0.02740000,102.1883
1716531480,2024-05-24 06:18:00,ETH/USD,3732.4,3732.4,3732.4,3732.4,0.00000000,0.0
1716531420,2024-05-24 06:17:00,ETH/USD,3732.4,3732.4,3732.4,3732.4,0.00000000,0.0
1716531360,2024-05-24 06:16:00,ETH/USD,3734.2,3734.2,3732.3,3732.4,5.40010000,20155.33324
1716531300,2024-05-24 06:15:00,ETH/USD,3735.4,3735.5,3734.4,3734.4,0.98720000,3686.59968
1716531240,2024-05-24 06:14:00,ETH/USD,3733.9,3738.1,3733.7,3738.1,1.17010000,4373.950809999999
1716531180,2024-05-24 06:13:00,ETH/USD,3734.1,3735.4,3734.1,3734.9,2.71913777,10155.707657173001
1716531120,2024-05-24 06:12:00,ETH/USD,3734.1,3734.1,3733.4,3733.4,0.14744149,550.458058766
1716531060,2024-05-24 06:11:00,ETH/USD,3733.1,3734.2,3733.1,3734.2,3.53246027,13190.913140233999
1716531000,2024-05-24 06:10:00,ETH/USD,3735.3,3735.3,3733.0,3733.0,1.26580000,4725.231400000001
1716530940,2024-05-24 06:09:00,ETH/USD,3731.7,3732.4,3729.4,3732.4,0.84836811,3166.449133764
1716530880,2024-05-24 06:08:00,ETH/USD,3724.5,3732.4,3724.5,3732.4,0.06574696,245.39395350399997
1716530820,2024-05-24 06:07:00,ETH/USD,3721.4,3721.4,3721.4,3721.4,0.02784741,103.631351574
1716530760,2024-05-24 06:06:00,ETH/USD,3717.0,3723.5,3717.0,3723.5,1.79590153,6687.039346955
1716530700,2024-05-24 06:05:00,ETH/USD,3724.1,3724.1,3721.1,3721.1,0.06824473,253.945464803
1716530640,2024-05-24 06:04:00,ETH/USD,3721.2,3722.0,3720.9,3721.1,0.16756045,623.509190495
1716530580,2024-05-24 06:03:00,ETH/USD,3724.3,3724.3,3715.8,3722.2,1.22606638,4563.664279636
1716530520,2024-05-24 06:02:00,ETH/USD,3729.3,3729.3,3725.8,3727.7,1.07971961,4024.8707901969997
1716530460,2024-05-24 06:01:00,ETH/USD,3732.4,3732.4,3726.0,3729.3,1.43405000,5348.002665000001
1716530400,2024-05-24 06:00:00,ETH/USD,3731.9,3731.9,3724.7,3724.7,0.94376878,3515.2555748659997
1716530340,2024-05-24 05:59:00,ETH/USD,3726.2,3730.1,3726.2,3730.1,0.15843294,590.970709494
1716530280,2024-05-24 05:58:00,ETH/USD,3725.6,3728.4,3725.6,3728.4,1.07136559,3994.4794657560005
1716530220,2024-05-24 05:57:00,ETH/USD,3731.9,3731.9,3726.6,3727.7,1.11164381,4143.874630537
1716530160,2024-05-24 05:56:00,ETH/USD,3730.8,3732.5,3725.5,3732.2,57.24142729,213636.45493173797
1716530100,2024-05-24 05:55:00,ETH/USD,3733.4,3733.4,3733.4,3733.4,0.01290000,48.16086
1716530040,2024-05-24 05:54:00,ETH/USD,3741.0,3743.5,3740.9,3740.9,1.15789468,4331.568208412001
1716529980,2024-05-24 05:53:00,ETH/USD,3736.2,3736.2,3736.2,3736.2,0.00000000,0.0
1716529920,2024-05-24 05:52:00,ETH/USD,3736.6,3736.6,3736.2,3736.2,0.06610000,246.96282000000002
1716529860,2024-05-24 05:51:00,ETH/USD,3739.0,3741.2,3739.0,3739.7,1.04776703,3918.3343620909995
1716529800,2024-05-24 05:50:00,ETH/USD,3740.1,3741.5,3740.1,3741.5,0.18341000,686.228515
1716529740,2024-05-24 05:49:00,ETH/USD,3740.8,3740.8,3732.8,3732.8,6.91978652,25830.179121856
1716529680,2024-05-24 05:48:00,ETH/USD,3747.3,3748.3,3740.2,3742.7,3.41712356,12789.268348012
1716529620,2024-05-24 05:47:00,ETH/USD,3751.8,3751.8,3746.0,3746.1,16.99385499,63660.680178038994
1716529560,2024-05-24 05:46:00,ETH/USD,3750.2,3755.6,3750.2,3755.6,1.04678419,3931.3027039639996
1716529500,2024-05-24 05:45:00,ETH/USD,3749.5,3749.5,3749.0,3749.0,0.04980000,186.7002
1716529440,2024-05-24 05:44:00,ETH/USD,3752.6,3752.6,3749.7,3749.7,6.39085794,23963.800017618
1716529380,2024-05-24 05:43:00,ETH/USD,3745.7,3750.6,3745.7,3750.6,0.55890410,2096.22571746
1716529320,2024-05-24 05:42:00,ETH/USD,3749.6,3749.6,3743.0,3743.7,3.85460000,14430.46602
1716529260,2024-05-24 05:41:00,ETH/USD,3749.1,3749.1,3746.4,3748.4,2.62822896,9851.653433664
1716529200,2024-05-24 05:40:00,ETH/USD,3746.2,3751.4,3746.2,3748.1,24.63305845,92327.16637644499
1716529140,2024-05-24 05:39:00,ETH/USD,3755.8,3756.8,3755.8,3756.8,0.31011576,1165.042887168
1716529080,2024-05-24 05:38:00,ETH/USD,3749.0,3752.9,3727.0,3752.9,20.56595381,77181.968053549
1716529020,2024-05-24 05:37:00,ETH/USD,3769.0,3769.0,3750.0,3754.5,49.81500472,187030.43522123998
1716528960,2024-05-24 05:36:00,ETH/USD,3772.1,3772.1,3772.1,3772.1,0.01400000,52.8094
1716528900,2024-05-24 05:35:00,ETH/USD,3778.6,3778.6,3778.1,3778.1,2.55400000,9649.267399999999
1716528840,2024-05-24 05:34:00,ETH/USD,3774.2,3775.1,3773.3,3775.1,0.77923512,2941.6905015119996
1716528780,2024-05-24 05:33:00,ETH/USD,3777.8,3777.8,3773.5,3774.5,0.44969440,1697.3715128
1716528720,2024-05-24 05:32:00,ETH/USD,3777.7,3778.7,3777.7,3778.7,6.22033000,23504.760970999996
1716528660,2024-05-24 05:31:00,ETH/USD,3783.9,3783.9,3778.0,3779.7,11.94603883,45152.442965751005
1716528600,2024-05-24 05:30:00,ETH/USD,3789.2,3789.2,3784.2,3787.2,0.33110000,1253.94192
1716528540,2024-05-24 05:29:00,ETH/USD,3793.9,3793.9,3773.2,3787.9,49.07600505,185894.999528895
1716528480,2024-05-24 05:28:00,ETH/USD,3795.2,3795.2,3795.2,3795.2,0.02000000,75.904
1716528420,2024-05-24 05:27:00,ETH/USD,3800.3,3800.3,3796.4,3796.4,1.33800000,5079.5832
1716528360,2024-05-24 05:26:00,ETH/USD,3800.2,3800.4,3800.2,3800.2,0.22838470,867.90753694
1716528300,2024-05-24 05:25:00,ETH/USD,3798.9,3800.7,3798.9,3800.4,1.17834865,4478.19620946
1716528240,2024-05-24 05:24:00,ETH/USD,3798.0,3801.0,3798.0,3801.0,0.16646162,632.72061762
1716528180,2024-05-24 05:23:00,ETH/USD,3798.9,3798.9,3795.9,3797.6,1.02614000,3896.869264
1716528120,2024-05-24 05:22:00,ETH/USD,3798.9,3801.3,3798.9,3800.5,0.35777525,1359.724837625
1716528060,2024-05-24 05:21:00,ETH/USD,3797.1,3798.2,3797.1,3798.2,0.08800000,334.24159999999995
1716528000,2024-05-24 05:20:00,ETH/USD,3803.6,3803.6,3800.0,3800.0,29.45766007,111939.108266
1716527940,2024-05-24 05:19:00,ETH/USD,3803.0,3803.0,3802.9,3802.9,0.03330000,126.63657000000002
1716527880,2024-05-24 05:18:00,ETH/USD,3802.3,3802.3,3801.2,3801.2,0.04770000,181.31724
1716527820,2024-05-24 05:17:00,ETH/USD,3802.1,3804.9,3802.1,3803.9,1.43167000,5445.929513
1716527760,2024-05-24 05:16:00,ETH/USD,3805.6,3805.6,3804.3,3804.3,0.02455110,93.39974973
1716527700,2024-05-24 05:15:00,ETH/USD,3806.2,3806.3,3806.2,3806.2,0.10322451,392.893129962
1716527640,2024-05-24 05:14:00,ETH/USD,3806.6,3807.1,3806.5,3807.1,107.93334149,410913.024386579
1716527580,2024-05-24 05:13:00,ETH/USD,3806.7,3807.0,3806.2,3806.9,194.75080255,741396.830227595
1716527520,2024-05-24 05:12:00,ETH/USD,3805.6,3806.9,3805.5,3806.9,53.63833547,204195.77930074302
1716527460,2024-05-24 05:11:00,ETH/USD,3807.3,3808.3,3806.0,3806.0,12.45830029,47416.29090374
1716527400,2024-05-24 05:10:00,ETH/USD,3806.1,3806.4,3806.1,3806.4,0.13115728,499.23707059199995
1716527340,2024-05-24 05:09:00,ETH/USD,3805.9,3805.9,3805.5,3805.5,0.11110236,422.80003098
1716527280,2024-05-24 05:08:00,ETH/USD,3806.3,3806.6,3806.1,3806.2,3.82520000,14559.47624
1716527220,2024-05-24 05:07:00,ETH/USD,3806.0,3806.5,3805.9,3806.5,0.84894379,3231.504536635
1716527160,2024-05-24 05:06:00,ETH/USD,3806.0,3808.4,3806.0,3806.5,4.97177116,18925.04692054
1716527100,2024-05-24 05:05:00,ETH/USD,3799.5,3805.8,3799.3,3805.8,0.04668664,177.680014512
1716527040,2024-05-24 05:04:00,ETH/USD,3800.8,3800.8,3800.0,3800.0,0.04980000,189.23999999999998
1716526980,2024-05-24 05:03:00,ETH/USD,3802.2,3802.2,3801.8,3801.8,0.07010000,266.50618
1716526920,2024-05-24 05:02:00,ETH/USD,3804.1,3804.1,3800.3,3800.7,0.11340000,430.99938
1716526860,2024-05-24 05:01:00,ETH/USD,3807.7,3807.9,3806.3,3806.3,7.07912000,26945.254456
1716526800,2024-05-24 05:00:00,ETH/USD,3802.3,3804.8,3802.3,3804.8,0.69626642,2649.1544748160004
1716526740,2024-05-24 04:59:00,ETH/USD,3802.7,3802.7,3802.3,3802.3,0.56564358,2150.7465842340002
1716526680,2024-05-24 04:58:00,ETH/USD,3802.0,3803.6,3802.0,3803.2,21.96482634,83536.627536288
1716526620,2024-05-24 04:57:00,ETH/USD,3803.4,3803.6,3803.2,3803.6,3.23420000,12301.60312
1716526560,2024-05-24 04:56:00,ETH/USD,3804.4,3804.5,3803.0,3803.3,0.48308849,1837.330454017
1716526500,2024-05-24 04:55:00,ETH/USD,3803.2,3803.2,3803.2,3803.2,0.03110000,118.27951999999999
1716526440,2024-05-24 04:54:00,ETH/USD,3807.2,3807.2,3803.9,3803.9,0.05404138,205.568005382
1716526380,2024-05-24 04:53:00,ETH/USD,3808.1,3808.1,3808.1,3808.1,0.05170000,196.87877
1716526320,2024-05-24 04:52:00,ETH/USD,3808.1,3808.5,3808.1,3808.2,0.15990000,608.9311799999999
1716526260,2024-05-24 04:51:00,ETH/USD,3806.3,3806.3,3806.3,3806.3,0.00000000,0.0
1716526200,2024-05-24 04:50:00,ETH/USD,3806.0,3806.3,3804.8,3806.3,0.98240000,3739.3091200000003
1716526140,2024-05-24 04:49:00,ETH/USD,3806.0,3806.6,3806.0,3806.2,0.22743533,865.664353046
1716526080,2024-05-24 04:48:00,ETH/USD,3803.9,3807.2,3803.9,3807.2,0.49870000,1898.6506399999998
1716526020,2024-05-24 04:47:00,ETH/USD,3803.6,3803.6,3802.1,3802.3,0.08870000,337.26401000000004
1716525960,2024-05-24 04:46:00,ETH/USD,3804.1,3804.1,3804.1,3804.1,0.03568335,135.74303173500002
1716525900,2024-05-24 04:45:00,ETH/USD,3808.1,3808.6,3805.5,3805.5,0.17980000,684.2289
1716525840,2024-05-24 04:44:00,ETH/USD,3806.9,3808.9,3806.9,3808.9,6.50183000,24764.820287000002
1716525780,2024-05-24 04:43:00,ETH/USD,3807.9,3807.9,3807.1,3807.1,0.17888265,681.024136815
1716525720,2024-05-24 04:42:00,ETH/USD,3808.8,3809.9,3808.8,3809.9,0.54259411,2067.229299689
1716525660,2024-05-24 04:41:00,ETH/USD,3807.7,3808.7,3807.7,3808.7,0.04290000,163.39323
1716525600,2024-05-24 04:40:00,ETH/USD,3807.4,3807.4,3806.9,3806.9,0.19531000,743.5256390000001
1716525540,2024-05-24 04:39:00,ETH/USD,3809.0,3809.0,3808.2,3808.5,3.35440000,12775.2324
1716525480,2024-05-24 04:38:00,ETH/USD,3808.4,3808.4,3805.2,3805.2,1.07730596,4099.3646389919995
1716525420,2024-05-24 04:37:00,ETH/USD,3807.0,3813.0,3807.0,3813.0,0.05090203,194.08944039
1716525360,2024-05-24 04:36:00,ETH/USD,3801.6,3803.6,3801.6,3803.6,0.76515260,2910.33442936
1716525300,2024-05-24 04:35:00,ETH/USD,3802.0,3803.4,3802.0,3803.2,0.12810000,487.18992
1716525240,2024-05-24 04:34:00,ETH/USD,3801.9,3801.9,3800.5,3801.5,0.72050769,2739.009983535
1716525180,2024-05-24 04:33:00,ETH/USD,3797.3,3798.3,3797.3,3798.3,0.61900000,2351.1477
1716525120,2024-05-24 04:32:00,ETH/USD,3799.3,3799.4,3799.3,3799.4,0.19780000,751.5213200000001
1716525060,2024-05-24 04:31:00,ETH/USD,3794.5,3796.1,3794.5,3796.1,0.06060000,230.04366
1716525000,2024-05-24 04:30:00,ETH/USD,3800.0,3800.1,3797.5,3797.5,0.25072737,952.137187575
1716524940,2024-05-24 04:29:00,ETH/USD,3797.8,3797.8,3797.8,3797.8,0.01023757,38.880243346
1716524880,2024-05-24 04:28:00,ETH/USD,3796.4,3797.8,3796.4,3797.6,3.94590000,14984.94984
1716524820,2024-05-24 04:27:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.00000000,0.0
1716524760,2024-05-24 04:26:00,ETH/USD,3799.4,3799.4,3797.6,3797.6,0.16217928,615.892033728
1716524700,2024-05-24 04:25:00,ETH/USD,3800.1,3800.1,3799.8,3800.1,0.60102876,2283.969390876
1716524640,2024-05-24 04:24:00,ETH/USD,3802.0,3802.1,3801.5,3801.5,0.06180000,234.9327
1716524580,2024-05-24 04:23:00,ETH/USD,3801.5,3802.2,3801.5,3802.2,0.26610000,1011.76542
1716524520,2024-05-24 04:22:00,ETH/USD,3802.5,3802.5,3799.8,3799.8,0.20327206,772.3931735880001
1716524460,2024-05-24 04:21:00,ETH/USD,3802.2,3802.5,3802.0,3802.5,0.08679363,330.032778075
1716524400,2024-05-24 04:20:00,ETH/USD,3801.7,3802.8,3801.7,3802.8,0.52218613,1985.7694151640003
1716524340,2024-05-24 04:19:00,ETH/USD,3801.1,3801.1,3800.6,3800.6,0.15737621,598.1240237259999
1716524280,2024-05-24 04:18:00,ETH/USD,3802.8,3802.9,3802.1,3802.1,0.47051000,1788.9260709999999
1716524220,2024-05-24 04:17:00,ETH/USD,3801.4,3804.1,3801.4,3803.1,0.29378662,1117.299894522
1716524160,2024-05-24 04:16:00,ETH/USD,3805.0,3805.3,3803.0,3803.0,0.07574398,288.05435594
1716524100,2024-05-24 04:15:00,ETH/USD,3802.2,3805.0,3802.2,3805.0,0.22408162,852.6305641
1716524040,2024-05-24 04:14:00,ETH/USD,3801.8,3802.7,3800.6,3802.7,0.15120000,574.9682399999999
1716523980,2024-05-24 04:13:00,ETH/USD,3808.8,3808.8,3808.2,3808.2,0.20912983,796.4082186059999
1716523920,2024-05-24 04:12:00,ETH/USD,3806.6,3808.7,3806.6,3807.6,0.36951000,1406.946276
1716523860,2024-05-24 04:11:00,ETH/USD,3802.6,3802.6,3802.6,3802.6,0.02796143,106.326133718
1716523800,2024-05-24 04:10:00,ETH/USD,3802.1,3802.6,3802.1,3802.6,0.26578339,1010.667918814
1716523740,2024-05-24 04:09:00,ETH/USD,3798.4,3800.9,3797.5,3800.9,16.88936355,64194.781917194996
1716523680,2024-05-24 04:08:00,ETH/USD,3798.1,3799.3,3798.1,3799.3,0.03896866,148.05362993800003
1716523620,2024-05-24 04:07:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.00000000,0.0
1716523560,2024-05-24 04:06:00,ETH/USD,3801.1,3801.4,3801.1,3801.4,3.57300000,13582.4022
1716523500,2024-05-24 04:05:00,ETH/USD,3800.6,3802.1,3800.3,3802.1,0.11918493,453.153022353
1716523440,2024-05-24 04:04:00,ETH/USD,3800.3,3800.9,3800.3,3800.9,0.11150000,423.80035000000004
1716523380,2024-05-24 04:03:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.05250000,199.36875
1716523320,2024-05-24 04:02:00,ETH/USD,3799.6,3799.6,3797.3,3797.3,0.29151000,1106.950923
1716523260,2024-05-24 04:01:00,ETH/USD,3802.0,3802.0,3802.0,3802.0,0.05320000,202.26639999999998
1716523200,2024-05-24 04:00:00,ETH/USD,3801.8,3801.9,3801.8,3801.9,0.12040000,457.74876
1716523140,2024-05-24 03:59:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.04962030,188.65141857
1716523080,2024-05-24 03:58:00,ETH/USD,3802.1,3802.1,3799.9,3799.9,0.01711713,65.043382287
1716523020,2024-05-24 03:57:00,ETH/USD,3801.7,3802.2,3801.6,3802.2,0.34192087,1300.051531914
1716522960,2024-05-24 03:56:00,ETH/USD,3801.5,3801.9,3800.8,3801.9,1.15508779,4391.528268801
1716522900,2024-05-24 03:55:00,ETH/USD,3799.7,3800.8,3799.6,3800.8,0.25911663,984.8504873040001
1716522840,2024-05-24 03:54:00,ETH/USD,3799.3,3799.3,3799.1,3799.1,0.05711388,216.98134150799999
1716522780,2024-05-24 03:53:00,ETH/USD,3799.8,3799.8,3799.8,3799.8,0.02030000,77.13594
1716522720,2024-05-24 03:52:00,ETH/USD,3799.3,3801.0,3799.3,3800.6,0.06300000,239.4378
1716522660,2024-05-24 03:51:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.02551421,96.915726685
1716522600,2024-05-24 03:50:00,ETH/USD,3805.1,3805.1,3801.5,3801.5,2.98242694,11337.696012409999
1716522540,2024-05-24 03:49:00,ETH/USD,3804.4,3804.4,3803.0,3803.0,0.40506481,1540.46147243
1716522480,2024-05-24 03:48:00,ETH/USD,3803.8,3804.5,3803.0,3804.5,0.33810000,1286.30145
1716522420,2024-05-24 03:47:00,ETH/USD,3805.4,3807.6,3805.4,3807.0,1.68520000,6415.5564
1716522360,2024-05-24 03:46:00,ETH/USD,3803.8,3803.8,3803.8,3803.8,0.15751000,599.1365380000001
1716522300,2024-05-24 03:45:00,ETH/USD,3801.9,3804.5,3801.9,3804.5,0.18339016,697.70786372
1716522240,2024-05-24 03:44:00,ETH/USD,3800.2,3802.4,3800.2,3802.4,0.06900064,262.36803353600004
1716522180,2024-05-24 03:43:00,ETH/USD,3799.6,3799.6,3799.5,3799.5,0.07430000,282.30285000000003
1716522120,2024-05-24 03:42:00,ETH/USD,3801.3,3801.3,3801.1,3801.1,0.31020000,1179.1012199999998
1716522060,2024-05-24 03:41:00,ETH/USD,3802.1,3802.3,3801.8,3801.8,0.13333424,506.910113632
1716522000,2024-05-24 03:40:00,ETH/USD,3802.5,3802.8,3802.5,3802.8,7.67480000,29185.729440000003
1716521940,2024-05-24 03:39:00,ETH/USD,3801.3,3802.7,3801.3,3802.1,0.06080035,231.169010735
1716521880,2024-05-24 03:38:00,ETH/USD,3800.3,3800.3,3799.8,3799.9,0.18240000,693.10176
1716521820,2024-05-24 03:37:00,ETH/USD,3801.0,3801.0,3800.2,3800.4,0.05550000,210.9222
1716521760,2024-05-24 03:36:00,ETH/USD,3798.8,3798.8,3798.2,3798.2,0.76119600,2891.1746472
1716521700,2024-05-24 03:35:00,ETH/USD,3799.7,3799.7,3799.7,3799.7,0.02700000,102.5919
1716521640,2024-05-24 03:34:00,ETH/USD,3798.7,3800.2,3798.7,3799.8,3.59590000,13663.70082
1716521580,2024-05-24 03:33:00,ETH/USD,3799.4,3800.0,3799.4,3799.7,5.08060000,19304.75582
1716521520,2024-05-24 03:32:00,ETH/USD,3799.5,3799.9,3799.5,3799.9,0.97423162,3701.982732838
1716521460,2024-05-24 03:31:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.12140000,461.46567999999996
1716521400,2024-05-24 03:30:00,ETH/USD,3801.6,3802.2,3800.5,3800.5,0.04208868,159.95802834
1716521340,2024-05-24 03:29:00,ETH/USD,3800.3,3801.8,3800.3,3801.8,0.52340000,1989.86212
1716521280,2024-05-24 03:28:00,ETH/USD,3799.6,3799.6,3798.5,3799.3,0.12197307,463.41228485100004
1716521220,2024-05-24 03:27:00,ETH/USD,3803.1,3803.1,3802.3,3802.5,2.02660000,7706.146500000001
1716521160,2024-05-24 03:26:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.00000000,0.0
1716521100,2024-05-24 03:25:00,ETH/USD,3801.5,3801.9,3801.5,3801.9,0.19651296,747.122622624
1716521040,2024-05-24 03:24:00,ETH/USD,3799.0,3799.9,3799.0,3799.9,0.04081062,155.076274938
1716520980,2024-05-24 03:23:00,ETH/USD,3798.3,3800.9,3798.3,3800.0,5.18547199,19704.793562
1716520920,2024-05-24 03:22:00,ETH/USD,3799.6,3799.6,3798.1,3798.1,0.15086492,573.000052652
1716520860,2024-05-24 03:21:00,ETH/USD,3801.1,3801.1,3800.6,3800.6,0.94748608,3601.015595648
1716520800,2024-05-24 03:20:00,ETH/USD,3804.4,3805.0,3802.2,3802.2,0.11832022,449.877140484
1716520740,2024-05-24 03:19:00,ETH/USD,3806.6,3806.6,3804.6,3804.6,0.02140000,81.41843999999999
1716520680,2024-05-24 03:18:00,ETH/USD,3809.0,3809.9,3806.5,3806.5,0.78433671,2985.5776866150004
1716520620,2024-05-24 03:17:00,ETH/USD,3808.8,3808.8,3807.8,3807.8,8.86472459,33755.098293802
1716520560,2024-05-24 03:16:00,ETH/USD,3809.0,3812.2,3807.2,3812.1,1.39540000,5319.40434
1716520500,2024-05-24 03:15:00,ETH/USD,3808.1,3809.1,3808.1,3809.1,0.11340000,431.95194
1716520440,2024-05-24 03:14:00,ETH/USD,3813.5,3813.5,3813.5,3813.5,0.02660000,101.4391
1716520380,2024-05-24 03:13:00,ETH/USD,3813.9,3813.9,3813.9,3813.9,0.04040000,154.08156
1716520320,2024-05-24 03:12:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.00156929,5.984173557000001
1716520260,2024-05-24 03:11:00,ETH/USD,3812.1,3812.1,3812.1,3812.1,0.07400000,282.0954
1716520200,2024-05-24 03:10:00,ETH/USD,3812.5,3812.5,3812.5,3812.5,0.25017756,953.8019475000001
1716520140,2024-05-24 03:09:00,ETH/USD,3815.6,3815.6,3813.3,3813.7,0.20183672,769.744699064
1716520080,2024-05-24 03:08:00,ETH/USD,3816.2,3816.2,3815.0,3815.0,0.15580000,594.377
1716520020,2024-05-24 03:07:00,ETH/USD,3814.3,3816.0,3814.3,3816.0,0.43982783,1678.38299928
1716519960,2024-05-24 03:06:00,ETH/USD,3813.9,3813.9,3813.2,3813.6,0.27042997,1031.311733592
1716519900,2024-05-24 03:05:00,ETH/USD,3818.9,3818.9,3817.4,3817.4,0.11110000,424.11314000000004
1716519840,2024-05-24 03:04:00,ETH/USD,3818.3,3822.3,3818.3,3820.1,5.55389726,21216.442922926002
1716519780,2024-05-24 03:03:00,ETH/USD,3812.7,3816.9,3812.7,3815.3,0.34207302,1305.111193206
1716519720,2024-05-24 03:02:00,ETH/USD,3817.4,3817.4,3813.3,3814.7,2.31629865,8835.984460155
1716519660,2024-05-24 03:01:00,ETH/USD,3821.8,3821.9,3818.9,3819.8,1.20540994,4604.424888812
1716519600,2024-05-24 03:00:00,ETH/USD,3819.8,3825.2,3819.8,3821.8,0.23540668,899.6772496240001
1716519540,2024-05-24 02:59:00,ETH/USD,3822.5,3822.7,3822.5,3822.7,0.03493477,133.54514527899997
1716519480,2024-05-24 02:58:00,ETH/USD,3824.8,3825.0,3824.7,3824.7,1.81340856,6935.743719432
1716519420,2024-05-24 02:57:00,ETH/USD,3824.9,3825.7,3823.3,3825.7,0.99298810,3798.87457417
1716519360,2024-05-24 02:56:00,ETH/USD,3817.7,3818.0,3815.2,3817.4,17.85252747,68150.238363978
1716519300,2024-05-24 02:55:00,ETH/USD,3817.2,3819.1,3816.9,3819.1,0.21196075,809.499300325
1716519240,2024-05-24 02:54:00,ETH/USD,3820.0,3820.0,3820.0,3820.0,0.05460000,208.572
1716519180,2024-05-24 02:53:00,ETH/USD,3817.7,3820.1,3817.7,3820.1,0.14341846,547.872859046
1716519120,2024-05-24 02:52:00,ETH/USD,3814.0,3814.0,3814.0,3814.0,0.01484042,56.60136188
1716519060,2024-05-24 02:51:00,ETH/USD,3811.2,3814.1,3811.2,3814.1,0.19505240,743.94935884
1716519000,2024-05-24 02:50:00,ETH/USD,3802.6,3804.5,3802.6,3803.7,0.27683630,1053.00223431
1716518940,2024-05-24 02:49:00,ETH/USD,3803.5,3803.5,3803.3,3803.3,0.07440000,282.96551999999997
1716518880,2024-05-24 02:48:00,ETH/USD,3804.2,3804.2,3803.5,3803.5,0.04400000,167.35399999999998
1716518820,2024-05-24 02:47:00,ETH/USD,3804.0,3805.4,3804.0,3805.4,0.01765916,67.200167464
1716518760,2024-05-24 02:46:00,ETH/USD,3804.3,3805.8,3804.3,3805.8,0.01716396,65.322598968
1716518700,2024-05-24 02:45:00,ETH/USD,3797.6,3802.7,3797.6,3802.7,1.60249676,6093.814429251999
1716518640,2024-05-24 02:44:00,ETH/USD,3795.1,3796.9,3795.1,3796.9,0.37285562,1415.695503578
1716518580,2024-05-24 02:43:00,ETH/USD,3795.6,3795.6,3795.1,3795.1,0.28651652,1087.3588450519999
1716518520,2024-05-24 02:42:00,ETH/USD,3797.1,3797.4,3796.2,3796.2,0.10421299,395.613352638
1716518460,2024-05-24 02:41:00,ETH/USD,3797.9,3797.9,3796.0,3796.0,0.05403631,205.12183276
1716518400,2024-05-24 02:40:00,ETH/USD,3797.0,3799.4,3796.4,3798.3,2.82577055,10733.124280065002
1716518340,2024-05-24 02:39:00,ETH/USD,3793.8,3796.2,3793.8,3796.2,0.68980000,2618.61876
1716518280,2024-05-24 02:38:00,ETH/USD,3796.0,3796.0,3794.0,3794.5,1.13316012,4299.776075340001
1716518220,2024-05-24 02:37:00,ETH/USD,3796.4,3797.5,3796.4,3797.2,0.14880000,565.0233599999999
1716518160,2024-05-24 02:36:00,ETH/USD,3795.7,3795.7,3795.6,3795.6,0.01420000,53.89752
1716518100,2024-05-24 02:35:00,ETH/USD,3795.1,3797.0,3795.1,3797.0,0.11852381,450.03490657
1716518040,2024-05-24 02:34:00,ETH/USD,3795.9,3797.8,3795.9,3797.8,0.71170000,2702.89426
1716517980,2024-05-24 02:33:00,ETH/USD,3798.5,3798.5,3795.6,3796.4,0.32736488,1242.8080304320001
1716517920,2024-05-24 02:32:00,ETH/USD,3798.5,3798.5,3797.2,3797.2,0.17750000,674.0029999999999
1716517860,2024-05-24 02:31:00,ETH/USD,3799.4,3799.4,3799.4,3799.4,0.05920000,224.92448000000002
1716517800,2024-05-24 02:30:00,ETH/USD,3803.0,3803.0,3800.8,3800.8,0.12110000,460.27688
1716517740,2024-05-24 02:29:00,ETH/USD,3802.4,3804.2,3801.9,3801.9,1.18788402,4516.216255638
1716517680,2024-05-24 02:28:00,ETH/USD,3802.3,3803.9,3802.1,3802.5,11.09799034,42200.10826785
1716517620,2024-05-24 02:27:00,ETH/USD,3800.9,3800.9,3797.4,3797.4,0.13637269,517.861653006
1716517560,2024-05-24 02:26:00,ETH/USD,3803.5,3803.5,3801.8,3801.8,0.04818373,183.18490471400003
1716517500,2024-05-24 02:25:00,ETH/USD,3804.0,3804.5,3803.4,3803.5,0.50378281,1916.137917835
1716517440,2024-05-24 02:24:00,ETH/USD,3804.2,3804.6,3803.8,3804.6,0.43980000,1673.26308
1716517380,2024-05-24 02:23:00,ETH/USD,3803.3,3804.4,3803.3,3804.4,0.04738478,180.270657032
1716517320,2024-05-24 02:22:00,ETH/USD,3806.6,3806.6,3805.3,3805.3,0.30870000,1174.6961099999999
1716517260,2024-05-24 02:21:00,ETH/USD,3808.8,3808.8,3807.1,3807.1,0.04086981,155.59545365099999
1716517200,2024-05-24 02:20:00,ETH/USD,3812.0,3812.8,3811.1,3811.1,0.25776215,982.3573298650001
1716517140,2024-05-24 02:19:00,ETH/USD,3813.1,3813.4,3812.6,3812.6,1.04554979,3986.263129354
1716517080,2024-05-24 02:18:00,ETH/USD,3813.4,3814.1,3813.4,3814.1,20.20829781,77076.468677121
1716517020,2024-05-24 02:17:00,ETH/USD,3811.7,3813.9,3811.7,3813.4,0.21180000,807.6781199999999
1716516960,2024-05-24 02:16:00,ETH/USD,3812.9,3812.9,3810.5,3810.5,0.22100000,842.1205
1716516900,2024-05-24 02:15:00,ETH/USD,3810.3,3811.6,3809.8,3811.6,0.12844019,489.562628204
1716516840,2024-05-24 02:14:00,ETH/USD,3808.3,3809.9,3808.3,3809.9,0.77430000,2950.00557
1716516780,2024-05-24 02:13:00,ETH/USD,3807.1,3807.9,3805.8,3805.8,0.09567690,364.12714602
1716516720,2024-05-24 02:12:00,ETH/USD,3806.7,3807.5,3805.8,3807.5,2.60397110,9914.61996325
1716516660,2024-05-24 02:11:00,ETH/USD,3809.5,3809.5,3808.2,3808.5,1.17976001,4493.115998085001
1716516600,2024-05-24 02:10:00,ETH/USD,3810.3,3810.3,3809.4,3809.7,0.29250000,1114.3372499999998
1716516540,2024-05-24 02:09:00,ETH/USD,3810.3,3812.1,3810.3,3812.1,0.45150449,1721.1802663289998
1716516480,2024-05-24 02:08:00,ETH/USD,3810.5,3810.7,3810.5,3810.7,0.05695335,217.03213084499998
1716516420,2024-05-24 02:07:00,ETH/USD,3814.4,3814.4,3814.4,3814.4,0.00000000,0.0
1716516360,2024-05-24 02:06:00,ETH/USD,3815.5,3815.9,3813.5,3814.4,0.14047137,535.813993728
1716516300,2024-05-24 02:05:00,ETH/USD,3813.9,3815.0,3813.9,3814.4,1.21375547,4629.748864768
1716516240,2024-05-24 02:04:00,ETH/USD,3814.1,3815.8,3813.9,3815.8,11.50446182,43898.725412756
1716516180,2024-05-24 02:03:00,ETH/USD,3810.8,3810.8,3810.8,3810.8,0.00000000,0.0
1716516120,2024-05-24 02:02:00,ETH/USD,3808.3,3810.8,3808.1,3810.8,1.20156193,4578.912202844001
1716516060,2024-05-24 02:01:00,ETH/USD,3807.5,3807.5,3806.1,3806.1,0.78870000,3001.8710699999997
1716516000,2024-05-24 02:00:00,ETH/USD,3808.7,3808.7,3807.1,3807.1,0.16183884,616.136647764
1716515940,2024-05-24 01:59:00,ETH/USD,3810.8,3810.8,3808.9,3808.9,0.13469036,513.022112204
1716515880,2024-05-24 01:58:00,ETH/USD,3810.7,3810.7,3810.7,3810.7,0.02540000,96.79177999999999
1716515820,2024-05-24 01:57:00,ETH/USD,3809.5,3811.6,3809.5,3810.3,28.00184283,106695.42173514901
1716515760,2024-05-24 01:56:00,ETH/USD,3810.8,3810.8,3809.7,3809.7,0.52007498,1981.3296513059997
1716515700,2024-05-24 01:55:00,ETH/USD,3812.9,3812.9,3810.4,3810.4,1.27094454,4842.807075216
1716515640,2024-05-24 01:54:00,ETH/USD,3815.1,3815.1,3814.0,3814.0,0.66844737,2549.45826918
1716515580,2024-05-24 01:53:00,ETH/USD,3816.2,3816.6,3813.9,3813.9,0.45800000,1746.7662
1716515520,2024-05-24 01:52:00,ETH/USD,3818.5,3818.5,3816.9,3816.9,0.05700000,217.56330000000003
1716515460,2024-05-24 01:51:00,ETH/USD,3818.2,3818.5,3818.2,3818.5,0.05230000,199.70755
1716515400,2024-05-24 01:50:00,ETH/USD,3816.5,3818.3,3816.5,3818.3,0.22756553,868.913463199
1716515340,2024-05-24 01:49:00,ETH/USD,3817.1,3817.7,3816.6,3816.6,0.60517130,2309.6967835799996
1716515280,2024-05-24 01:48:00,ETH/USD,3817.0,3817.0,3815.9,3815.9,0.01200000,45.790800000000004
1716515220,2024-05-24 01:47:00,ETH/USD,3823.4,3826.1,3821.9,3821.9,33.45436170,127859.22498123
1716515160,2024-05-24 01:46:00,ETH/USD,3818.5,3821.6,3818.5,3821.6,0.28237000,1079.105192
1716515100,2024-05-24 01:45:00,ETH/USD,3817.7,3819.7,3817.7,3819.6,0.11240000,429.32304
1716515040,2024-05-24 01:44:00,ETH/USD,3812.6,3815.2,3812.6,3815.2,0.64012558,2442.2071128159996
1716514980,2024-05-24 01:43:00,ETH/USD,3810.1,3812.9,3810.1,3812.6,0.17816533,679.273137158
1716514920,2024-05-24 01:42:00,ETH/USD,3808.7,3813.3,3808.7,3810.0,0.20897697,796.2022557
1716514860,2024-05-24 01:41:00,ETH/USD,3812.0,3812.0,3807.6,3807.6,0.84504900,3217.6085724
1716514800,2024-05-24 01:40:00,ETH/USD,3813.4,3813.4,3812.1,3812.1,0.35108672,1338.377685312
1716514740,2024-05-24 01:39:00,ETH/USD,3818.2,3818.2,3815.0,3815.0,0.33193416,1266.3288203999998
1716514680,2024-05-24 01:38:00,ETH/USD,3816.0,3819.1,3816.0,3818.9,1.60582097,6132.469702333
1716514620,2024-05-24 01:37:00,ETH/USD,3818.9,3818.9,3814.3,3814.3,0.05234201,199.648128743
1716514560,2024-05-24 01:36:00,ETH/USD,3820.1,3820.4,3819.8,3819.8,10.99342459,41992.683248882
1716514500,2024-05-24 01:35:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.58600000,2238.4028
1716514440,2024-05-24 01:34:00,ETH/USD,3811.8,3812.3,3811.1,3812.3,8.47871008,32323.386437984005
1716514380,2024-05-24 01:33:00,ETH/USD,3813.5,3813.5,3811.6,3811.7,2.38275106,9082.332215401999
1716514320,2024-05-24 01:32:00,ETH/USD,3816.0,3816.4,3813.9,3813.9,0.25766675,982.715217825
1716514260,2024-05-24 01:31:00,ETH/USD,3812.6,3816.6,3812.6,3816.6,0.45290435,1728.55474221
1716514200,2024-05-24 01:30:00,ETH/USD,3810.7,3814.8,3810.7,3814.8,1.35299788,5161.416312624
1716514140,2024-05-24 01:29:00,ETH/USD,3809.8,3809.8,3806.4,3806.6,0.07268151,276.66943596600004
1716514080,2024-05-24 01:28:00,ETH/USD,3806.8,3809.0,3806.6,3809.0,0.69220000,2636.5898
1716514020,2024-05-24 01:27:00,ETH/USD,3805.4,3807.8,3805.1,3806.9,1.41762886,5396.771307134
1716513960,2024-05-24 01:26:00,ETH/USD,3808.6,3808.6,3806.1,3806.1,9.20131992,35021.143747512
1716513900,2024-05-24 01:25:00,ETH/USD,3808.2,3809.1,3808.1,3808.1,0.16595703,631.980965943
1716513840,2024-05-24 01:24:00,ETH/USD,3808.8,3811.3,3807.0,3811.3,0.20318352,774.393349776
1716513780,2024-05-24 01:23:00,ETH/USD,3798.7,3809.2,3798.7,3806.7,124.73534593,474830.04135173094
1716513720,2024-05-24 01:22:00,ETH/USD,3802.3,3802.3,3798.9,3799.7,0.19864808,754.803109576
1716513660,2024-05-24 01:21:00,ETH/USD,3800.5,3800.5,3799.4,3799.4,0.82500000,3134.505
1716513600,2024-05-24 01:20:00,ETH/USD,3799.8,3802.2,3797.0,3801.1,2.97791665,11319.358978315
1716513540,2024-05-24 01:19:00,ETH/USD,3798.0,3798.0,3798.0,3798.0,0.12070000,458.4186
1716513480,2024-05-24 01:18:00,ETH/USD,3800.9,3802.0,3800.9,3801.8,0.30680094,1166.395813692
1716513420,2024-05-24 01:17:00,ETH/USD,3796.8,3796.8,3796.8,3796.8,0.01508990,57.293332320000005
1716513360,2024-05-24 01:16:00,ETH/USD,3797.0,3797.0,3795.6,3796.5,0.49009216,1860.63488544
1716513300,2024-05-24 01:15:00,ETH/USD,3798.8,3801.1,3798.8,3801.0,1.17465342,4464.857649420001
1716513240,2024-05-24 01:14:00,ETH/USD,3795.7,3801.2,3795.7,3800.6,0.21828254,829.604621524
1716513180,2024-05-24 01:13:00,ETH/USD,3797.8,3797.8,3796.4,3796.5,0.08000000,303.72
1716513120,2024-05-24 01:12:00,ETH/USD,3798.0,3798.0,3798.0,3798.0,0.12680000,481.58639999999997
1716513060,2024-05-24 01:11:00,ETH/USD,3797.8,3799.2,3797.8,3799.2,0.04567209,173.517404328
1716513000,2024-05-24 01:10:00,ETH/USD,3801.9,3801.9,3801.4,3801.7,0.14720000,559.61024
1716512940,2024-05-24 01:09:00,ETH/USD,3798.1,3802.5,3798.1,3802.5,0.19198023,730.004824575
1716512880,2024-05-24 01:08:00,ETH/USD,3800.0,3800.0,3797.4,3797.6,1.02204142,3881.3044965920003
1716512820,2024-05-24 01:07:00,ETH/USD,3795.3,3797.2,3794.6,3797.2,0.19540000,741.9728799999999
1716512760,2024-05-24 01:06:00,ETH/USD,3794.1,3797.7,3794.1,3797.7,1.31405990,4990.40528223
1716512700,2024-05-24 01:05:00,ETH/USD,3800.4,3800.4,3794.7,3797.4,0.28185047,1070.298974778
1716512640,2024-05-24 01:04:00,ETH/USD,3800.3,3801.4,3799.9,3800.5,0.11496134,436.91057266999997
1716512580,2024-05-24 01:03:00,ETH/USD,3803.7,3803.7,3798.3,3799.5,7.29613431,27721.662310845
1716512520,2024-05-24 01:02:00,ETH/USD,3806.9,3806.9,3803.3,3805.0,2.46539183,9380.815913150002
1716512460,2024-05-24 01:01:00,ETH/USD,3809.2,3809.5,3807.3,3807.6,0.23049731,877.6415575560001
1716512400,2024-05-24 01:00:00,ETH/USD,3809.8,3809.8,3807.0,3808.8,0.15438575,588.0244446
1716512340,2024-05-24 00:59:00,ETH/USD,3809.9,3813.1,3809.9,3811.9,0.45732428,1743.274422932
1716512280,2024-05-24 00:58:00,ETH/USD,3816.3,3816.3,3811.5,3811.7,1.12045039,4270.820751563
1716512220,2024-05-24 00:57:00,ETH/USD,3814.9,3816.1,3814.5,3814.5,2.16740212,8267.555386740001
1716512160,2024-05-24 00:56:00,ETH/USD,3808.9,3815.4,3808.9,3815.1,1.83086200,6984.9216162
1716512100,2024-05-24 00:55:00,ETH/USD,3810.0,3811.0,3810.0,3810.6,0.04060028,154.711426968
1716512040,2024-05-24 00:54:00,ETH/USD,3811.4,3811.4,3809.9,3809.9,0.14212894,541.497048506
1716511980,2024-05-24 00:53:00,ETH/USD,3814.9,3814.9,3812.6,3812.6,0.04432232,168.98327723199998
1716511920,2024-05-24 00:52:00,ETH/USD,3816.5,3817.6,3816.5,3817.6,0.11710000,447.04096
1716511860,2024-05-24 00:51:00,ETH/USD,3819.1,3819.1,3816.4,3817.0,5.41602467,20672.96616539
1716511800,2024-05-24 00:50:00,ETH/USD,3817.8,3823.1,3817.8,3821.8,0.19004924,726.3301854320001
1716511740,2024-05-24 00:49:00,ETH/USD,3818.1,3818.1,3813.1,3815.2,0.16936370,646.15638824
1716511680,2024-05-24 00:48:00,ETH/USD,3820.4,3820.6,3817.0,3817.8,1.28639470,4911.19768566
1716511620,2024-05-24 00:47:00,ETH/USD,3816.9,3824.7,3816.9,3821.4,1.66924461,6378.851352654
1716511560,2024-05-24 00:46:00,ETH/USD,3808.2,3815.7,3807.6,3815.7,2.95425121,11272.536341996998
1716511500,2024-05-24 00:45:00,ETH/USD,3812.3,3812.9,3808.7,3808.7,12.78749059,48703.715410133
1716511440,2024-05-24 00:44:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.02390000,91.08529
1716511380,2024-05-24 00:43:00,ETH/USD,3806.9,3812.8,3806.9,3812.8,0.29402008,1121.0397610240002
1716511320,2024-05-24 00:42:00,ETH/USD,3804.9,3808.2,3804.7,3808.2,0.02421024,92.197435968
1716511260,2024-05-24 00:41:00,ETH/USD,3801.8,3805.5,3801.8,3802.0,1.50236292,5711.98382184
1716511200,2024-05-24 00:40:00,ETH/USD,3804.8,3804.8,3800.5,3800.5,2.30825932,8772.53954566
1716511140,2024-05-24 00:39:00,ETH/USD,3800.4,3807.9,3800.4,3807.2,10.47345080,39874.52188576
1716511080,2024-05-24 00:38:00,ETH/USD,3800.3,3800.3,3800.3,3800.3,0.93000000,3534.2790000000005
1716511020,2024-05-24 00:37:00,ETH/USD,3799.9,3803.9,3799.0,3799.9,4.82753642,18344.155642358
1716510960,2024-05-24 00:36:00,ETH/USD,3789.0,3800.6,3789.0,3797.6,79.22247576,300855.273946176
1716510900,2024-05-24 00:35:00,ETH/USD,3788.7,3790.6,3788.2,3790.6,7.76340771,29427.973265526
1716510840,2024-05-24 00:34:00,ETH/USD,3780.7,3790.1,3780.7,3787.7,3.05337690,11565.27568413
1716510780,2024-05-24 00:33:00,ETH/USD,3777.9,3778.2,3777.6,3778.2,0.26890000,1015.9579799999998
1716510720,2024-05-24 00:32:00,ETH/USD,3775.2,3776.4,3773.3,3774.6,0.38876257,1467.4231967219998
1716510660,2024-05-24 00:31:00,ETH/USD,3775.8,3777.7,3775.8,3777.7,0.06786068,256.357290836
1716510600,2024-05-24 00:30:00,ETH/USD,3770.6,3773.4,3770.6,3773.4,0.07904457,298.266780438
1716510540,2024-05-24 00:29:00,ETH/USD,3772.4,3772.4,3770.0,3770.0,0.10696137,403.2443649
1716510480,2024-05-24 00:28:00,ETH/USD,3771.5,3771.5,3769.9,3770.1,0.12757934,480.98686973400004
1716510420,2024-05-24 00:27:00,ETH/USD,3767.2,3767.4,3767.2,3767.4,0.84424137,3180.594937338
1716510360,2024-05-24 00:26:00,ETH/USD,3765.6,3766.7,3763.4,3766.7,2.83009295,10660.111114764999
1716510300,2024-05-24 00:25:00,ETH/USD,3761.4,3766.2,3761.4,3765.6,0.15837046,596.3598041759999
1716510240,2024-05-24 00:24:00,ETH/USD,3765.4,3766.6,3762.4,3762.4,1.06284616,3998.8523923840003
1716510180,2024-05-24 00:23:00,ETH/USD,3759.4,3762.6,3756.3,3762.6,0.43724016,1645.159826016
1716510120,2024-05-24 00:22:00,ETH/USD,3761.2,3761.2,3760.2,3760.7,0.05227929,196.60672590299998
1716510060,2024-05-24 00:21:00,ETH/USD,3759.8,3763.9,3759.7,3763.9,1.43992000,5419.714888
1716510000,2024-05-24 00:20:00,ETH/USD,3763.5,3763.5,3758.7,3759.8,1.42656581,5363.602132438001
1716509940,2024-05-24 00:19:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.01520000,57.20672
1716509880,2024-05-24 00:18:00,ETH/USD,3750.7,3758.3,3750.7,3758.2,0.25755568,967.945756576
1716509820,2024-05-24 00:17:00,ETH/USD,3749.3,3750.8,3747.8,3750.6,0.48830927,1831.452748062
1716509760,2024-05-24 00:16:00,ETH/USD,3753.0,3753.0,3750.2,3750.4,4.43948168,16649.832092672
1716509700,2024-05-24 00:15:00,ETH/USD,3751.2,3753.8,3749.2,3753.8,2.14108419,8037.201832422
1716509640,2024-05-24 00:14:00,ETH/USD,3752.8,3753.5,3752.0,3752.0,1.17937749,4425.02434248
1716509580,2024-05-24 00:13:00,ETH/USD,3746.6,3754.9,3746.6,3753.2,10.38844635,38989.91684082
1716509520,2024-05-24 00:12:00,ETH/USD,3747.6,3748.5,3744.4,3746.0,2.95733089,11078.16151394
1716509460,2024-05-24 00:11:00,ETH/USD,3744.9,3746.4,3744.9,3746.4,1.29434196,4849.122718944
1716509400,2024-05-24 00:10:00,ETH/USD,3753.0,3753.0,3750.7,3750.7,3.99091468,14968.723690276
1716509340,2024-05-24 00:09:00,ETH/USD,3769.0,3769.0,3752.8,3752.8,58.79224104,220635.522174912
1716509280,2024-05-24 00:08:00,ETH/USD,3772.4,3772.4,3772.4,3772.4,0.01062033,40.064132892
1716509220,2024-05-24 00:07:00,ETH/USD,3767.6,3771.1,3767.6,3771.1,0.70449443,2656.718944973
1716509160,2024-05-24 00:06:00,ETH/USD,3768.3,3768.3,3767.5,3767.6,0.33840869,1274.988580444
1716509100,2024-05-24 00:05:00,ETH/USD,3769.0,3769.4,3768.8,3769.4,0.43210876,1628.790759944
1716509040,2024-05-24 00:04:00,ETH/USD,3770.1,3770.1,3769.9,3769.9,0.05070000,191.13393000000002
1716508980,2024-05-24 00:03:00,ETH/USD,3774.9,3775.5,3771.8,3771.8,11.06246511,41725.405901898004
1716508920,2024-05-24 00:02:00,ETH/USD,3773.2,3776.6,3773.2,3776.6,0.11169836,421.84002637599997
1716508860,2024-05-24 00:01:00,ETH/USD,3775.3,3775.3,3774.9,3774.9,1.03158264,3894.1213077360003
1716508800,2024-05-24 00:00:00,ETH/USD,3780.5,3780.5,3779.0,3779.0,0.04316694,163.12786626
1716508740,2024-05-23 23:59:00,ETH/USD,3776.6,3782.2,3776.6,3781.9,19.21388537,72664.993080803
1716508680,2024-05-23 23:58:00,ETH/USD,3778.2,3778.2,3775.1,3777.8,0.99628462,3763.764037436
1716508620,2024-05-23 23:57:00,ETH/USD,3773.8,3777.5,3773.6,3777.5,0.87413022,3302.02690605
1716508560,2024-05-23 23:56:00,ETH/USD,3769.3,3773.6,3769.3,3773.6,0.20999248,792.427622528
1716508500,2024-05-23 23:55:00,ETH/USD,3766.6,3771.0,3766.6,3770.6,0.10235899,385.95480769399995
1716508440,2024-05-23 23:54:00,ETH/USD,3765.7,3765.7,3764.1,3764.6,0.05120000,192.74752
1716508380,2024-05-23 23:53:00,ETH/USD,3768.6,3768.6,3763.7,3763.7,0.09046620,340.48763693999996
1716508320,2024-05-23 23:52:00,ETH/USD,3767.5,3767.5,3767.0,3767.0,0.10348205,389.81688235
1716508260,2024-05-23 23:51:00,ETH/USD,3762.2,3763.4,3762.2,3763.4,0.03796637,142.882636858
1716508200,2024-05-23 23:50:00,ETH/USD,3758.8,3759.7,3757.8,3759.7,0.42875334,1611.9839323979998
1716508140,2024-05-23 23:49:00,ETH/USD,3756.3,3759.7,3756.2,3759.3,0.32728253,1230.353215029
1716508080,2024-05-23 23:48:00,ETH/USD,3759.2,3759.2,3758.4,3758.7,0.15385045,578.277686415
1716508020,2024-05-23 23:47:00,ETH/USD,3755.6,3757.3,3755.5,3755.5,0.39417838,1480.33690609
1716507960,2024-05-23 23:46:00,ETH/USD,3755.1,3758.8,3755.1,3757.2,0.53405450,2006.5495674
1716507900,2024-05-23 23:45:00,ETH/USD,3752.4,3756.0,3752.4,3756.0,0.25430174,955.15733544
1716507840,2024-05-23 23:44:00,ETH/USD,3755.8,3756.1,3753.2,3753.2,2.67442294,10037.644178408
1716507780,2024-05-23 23:43:00,ETH/USD,3756.6,3756.6,3753.8,3754.3,0.45793494,1719.225145242
1716507720,2024-05-23 23:42:00,ETH/USD,3760.7,3760.7,3755.8,3756.7,0.89060714,3345.7438428379996
1716507660,2024-05-23 23:41:00,ETH/USD,3753.6,3761.5,3753.6,3761.5,6.50761775,24478.404166624998
1716507600,2024-05-23 23:40:00,ETH/USD,3755.0,3755.0,3752.6,3752.6,6.84655328,25692.375838528
1716507540,2024-05-23 23:39:00,ETH/USD,3753.8,3755.4,3753.8,3755.4,94.02517834,353102.154738036
1716507480,2024-05-23 23:38:00,ETH/USD,3758.6,3759.2,3756.6,3758.3,0.34112252,1282.040766916
1716507420,2024-05-23 23:37:00,ETH/USD,3758.5,3763.0,3758.2,3761.3,3.88751538,14622.111598794001
1716507360,2024-05-23 23:36:00,ETH/USD,3761.5,3761.5,3756.9,3758.9,11.55950302,43451.015901877996
1716507300,2024-05-23 23:35:00,ETH/USD,3764.5,3765.3,3761.5,3762.7,1.89098987,7115.2275838489995
1716507240,2024-05-23 23:34:00,ETH/USD,3768.9,3769.2,3763.4,3763.8,4.03279793,15178.644848934002
1716507180,2024-05-23 23:33:00,ETH/USD,3761.9,3769.6,3761.9,3769.6,1.90447597,7179.1126165119995
1716507120,2024-05-23 23:32:00,ETH/USD,3763.8,3765.1,3758.7,3759.3,14.85418202,55841.326467786
1716507060,2024-05-23 23:31:00,ETH/USD,3767.9,3768.8,3766.7,3768.0,0.57149040,2153.3758272
1716507000,2024-05-23 23:30:00,ETH/USD,3768.5,3769.3,3767.1,3768.0,0.14639026,551.59849968
1716506940,2024-05-23 23:29:00,ETH/USD,3772.0,3772.0,3768.9,3769.6,0.35684514,1345.163439744
1716506880,2024-05-23 23:28:00,ETH/USD,3773.7,3773.7,3770.3,3770.6,26.96947059,101691.085806654
1716506820,2024-05-23 23:27:00,ETH/USD,3777.3,3777.3,3773.3,3774.1,8.25691025,31162.404974525
1716506760,2024-05-23 23:26:00,ETH/USD,3770.5,3776.6,3770.5,3776.6,25.17780997,95086.51713270199
1716506700,2024-05-23 23:25:00,ETH/USD,3772.9,3773.6,3768.1,3770.3,19.02306299,71722.65439119701
1716506640,2024-05-23 23:24:00,ETH/USD,3774.1,3774.1,3773.1,3773.1,0.09034958,340.898000298
1716506580,2024-05-23 23:23:00,ETH/USD,3774.7,3778.7,3772.8,3778.7,4.19362337,15846.444628219
1716506520,2024-05-23 23:22:00,ETH/USD,3774.5,3777.3,3774.5,3777.3,0.12268870,463.43202651
1716506460,2024-05-23 23:21:00,ETH/USD,3773.9,3776.3,3772.4,3776.3,3.17722707,11998.162584441
1716506400,2024-05-23 23:20:00,ETH/USD,3769.8,3773.3,3768.1,3772.6,18.11806616,68352.216395216
1716506340,2024-05-23 23:19:00,ETH/USD,3773.9,3773.9,3768.3,3768.5,55.91093989,210700.376975465
1716506280,2024-05-23 23:18:00,ETH/USD,3778.3,3778.3,3774.1,3774.1,1.38603542,5231.036278622
1716506220,2024-05-23 23:17:00,ETH/USD,3779.2,3780.1,3778.3,3778.5,1.00511617,3797.831448345
1716506160,2024-05-23 23:16:00,ETH/USD,3776.8,3778.3,3773.6,3778.3,11.88499343,44905.070676569005
1716506100,2024-05-23 23:15:00,ETH/USD,3773.6,3777.9,3773.6,3777.9,4.69859178,17750.809885662
1716506040,2024-05-23 23:14:00,ETH/USD,3774.7,3774.7,3771.2,3771.2,8.67426740,32712.397218879996
1716505980,2024-05-23 23:13:00,ETH/USD,3779.1,3779.1,3773.0,3775.3,6.29371044,23760.645024132
1716505920,2024-05-23 23:12:00,ETH/USD,3785.8,3785.8,3778.9,3778.9,18.20283632,68786.69816964799
1716505860,2024-05-23 23:11:00,ETH/USD,3790.6,3791.0,3785.9,3785.9,9.80519836,37121.500471124
1716505800,2024-05-23 23:10:00,ETH/USD,3792.3,3793.3,3790.0,3791.5,6.82297802,25869.321162829998
1716505740,2024-05-23 23:09:00,ETH/USD,3795.4,3795.4,3787.8,3790.3,7.86438414,29808.375205842003
1716505680,2024-05-23 23:08:00,ETH/USD,3800.3,3800.3,3800.2,3800.2,0.13316820,506.0657936399999
1716505620,2024-05-23 23:07:00,ETH/USD,3801.4,3802.0,3801.4,3802.0,0.21876398,831.74065196
1716505560,2024-05-23 23:06:00,ETH/USD,3804.9,3806.7,3801.3,3801.5,1.52438074,5794.93338311
1716505500,2024-05-23 23:05:00,ETH/USD,3804.3,3806.3,3804.3,3805.7,1.18551442,4511.712228194
1716505440,2024-05-23 23:04:00,ETH/USD,3800.7,3805.6,3800.7,3805.6,22.29414268,84842.589383008
1716505380,2024-05-23 23:03:00,ETH/USD,3804.2,3804.2,3800.1,3801.2,0.85841216,3262.9963025919997
1716505320,2024-05-23 23:02:00,ETH/USD,3804.1,3804.4,3803.6,3803.6,0.08392748,319.22656292799996
1716505260,2024-05-23 23:01:00,ETH/USD,3805.7,3805.7,3802.3,3802.4,0.07495470,285.00775128
1716505200,2024-05-23 23:00:00,ETH/USD,3808.1,3809.0,3806.4,3806.4,0.26110602,993.873954528
1716505140,2024-05-23 22:59:00,ETH/USD,3801.4,3807.6,3801.4,3807.6,0.23510000,895.16676
1716505080,2024-05-23 22:58:00,ETH/USD,3804.8,3804.8,3801.3,3801.5,0.29693372,1128.7935365800001
1716505020,2024-05-23 22:57:00,ETH/USD,3811.7,3811.7,3804.3,3804.3,1.77972745,6770.617138035001
1716504960,2024-05-23 22:56:00,ETH/USD,3804.8,3810.5,3804.8,3810.5,0.13500000,514.4175
1716504900,2024-05-23 22:55:00,ETH/USD,3809.0,3809.0,3806.6,3807.8,0.14508926,552.470884228
1716504840,2024-05-23 22:54:00,ETH/USD,3809.5,3809.5,3808.2,3808.2,0.10995665,418.73691453
1716504780,2024-05-23 22:53:00,ETH/USD,3804.8,3808.4,3804.7,3808.0,1.19384878,4546.17615424
1716504720,2024-05-23 22:52:00,ETH/USD,3803.3,3806.4,3802.2,3803.2,0.62081631,2361.088590192
1716504660,2024-05-23 22:51:00,ETH/USD,3809.6,3809.6,3803.5,3804.1,0.29682100,1129.1367661
1716504600,2024-05-23 22:50:00,ETH/USD,3807.4,3810.0,3807.3,3809.7,8.29455655,31599.772088534995
1716504540,2024-05-23 22:49:00,ETH/USD,3806.7,3807.7,3806.7,3807.3,0.16160000,615.25968
1716504480,2024-05-23 22:48:00,ETH/USD,3803.7,3806.9,3803.5,3806.9,1.10628905,4211.531784445
1716504420,2024-05-23 22:47:00,ETH/USD,3811.6,3811.6,3805.5,3805.5,1.93248540,7354.0731897000005
1716504360,2024-05-23 22:46:00,ETH/USD,3802.8,3812.1,3802.8,3812.1,0.52841410,2014.36739061
1716504300,2024-05-23 22:45:00,ETH/USD,3809.7,3809.7,3802.8,3802.8,1.09144879,4150.561458612
1716504240,2024-05-23 22:44:00,ETH/USD,3805.6,3808.4,3805.6,3808.4,0.08370000,318.76308
1716504180,2024-05-23 22:43:00,ETH/USD,3805.2,3805.4,3805.2,3805.2,4.65610000,17717.39172
1716504120,2024-05-23 22:42:00,ETH/USD,3806.8,3810.8,3806.8,3810.8,0.30743288,1171.565219104
1716504060,2024-05-23 22:41:00,ETH/USD,3805.3,3805.7,3803.6,3805.7,0.06273461,238.74910527699998
1716504000,2024-05-23 22:40:00,ETH/USD,3806.3,3807.3,3803.4,3803.9,5.21233519,19827.201829241
1716503940,2024-05-23 22:39:00,ETH/USD,3804.6,3805.8,3804.4,3805.8,0.43159207,1642.553100006
1716503880,2024-05-23 22:38:00,ETH/USD,3806.8,3806.8,3798.9,3800.4,6.15164152,23378.698432608002
1716503820,2024-05-23 22:37:00,ETH/USD,3809.8,3809.8,3806.7,3807.6,0.23784868,905.632633968
1716503760,2024-05-23 22:36:00,ETH/USD,3806.9,3815.2,3806.9,3814.1,0.05632349,214.82342320899997
1716503700,2024-05-23 22:35:00,ETH/USD,3803.8,3806.8,3803.8,3806.5,0.14816669,563.996505485
1716503640,2024-05-23 22:34:00,ETH/USD,3805.7,3805.7,3803.0,3803.7,3.06148236,11644.960452731999
1716503580,2024-05-23 22:33:00,ETH/USD,3809.5,3810.7,3809.2,3810.2,1.52855805,5824.11188211
1716503520,2024-05-23 22:32:00,ETH/USD,3803.2,3807.8,3803.2,3807.6,0.26004209,990.136261884
1716503460,2024-05-23 22:31:00,ETH/USD,3802.7,3803.9,3802.7,3803.2,0.06179749,235.028213968
1716503400,2024-05-23 22:30:00,ETH/USD,3805.4,3809.1,3805.4,3809.1,5.69675000,21699.490425
1716503340,2024-05-23 22:29:00,ETH/USD,3807.8,3807.8,3805.8,3805.8,0.20968668,798.025566744
1716503280,2024-05-23 22:28:00,ETH/USD,3809.0,3810.4,3806.5,3808.5,1.63973819,6244.942896615001
1716503220,2024-05-23 22:27:00,ETH/USD,3804.2,3808.4,3804.2,3808.4,0.16695105,635.81637882
1716503160,2024-05-23 22:26:00,ETH/USD,3807.5,3807.5,3796.2,3796.2,3.54750374,13467.033697787998
1716503100,2024-05-23 22:25:00,ETH/USD,3811.0,3811.0,3807.7,3807.7,0.26231984,998.835254768
1716503040,2024-05-23 22:24:00,ETH/USD,3811.6,3814.1,3811.2,3811.7,6.92176898,26383.706821066
1716502980,2024-05-23 22:23:00,ETH/USD,3809.2,3813.9,3807.6,3810.6,14.24159940,54269.038673639996
1716502920,2024-05-23 22:22:00,ETH/USD,3807.9,3812.7,3807.2,3808.6,2.29712410,8748.82684726
1716502860,2024-05-23 22:21:00,ETH/USD,3813.7,3815.2,3804.1,3806.4,29.54217512,112449.335376768
1716502800,2024-05-23 22:20:00,ETH/USD,3813.6,3813.6,3811.9,3811.9,0.14483618,552.1010345420001
1716502740,2024-05-23 22:19:00,ETH/USD,3819.9,3820.7,3816.7,3816.7,3.17698642,12125.604069214
1716502680,2024-05-23 22:18:00,ETH/USD,3810.1,3821.5,3809.6,3821.5,6.69852728,25598.42200052
1716502620,2024-05-23 22:17:00,ETH/USD,3815.3,3815.3,3809.9,3810.5,0.24419925,930.5212421250001
1716502560,2024-05-23 22:16:00,ETH/USD,3814.7,3818.7,3813.5,3815.3,5.71534309,21805.748491277
1716502500,2024-05-23 22:15:00,ETH/USD,3821.2,3823.1,3816.5,3817.4,10.41756846,39768.025839204
1716502440,2024-05-23 22:14:00,ETH/USD,3826.1,3827.3,3820.6,3820.6,6.91749224,26428.970852143997
1716502380,2024-05-23 22:13:00,ETH/USD,3823.7,3825.5,3819.2,3824.2,6.48197100,24788.3534982
1716502320,2024-05-23 22:12:00,ETH/USD,3820.3,3825.5,3820.3,3824.0,3.10298832,11865.82733568
1716502260,2024-05-23 22:11:00,ETH/USD,3815.8,3819.8,3815.8,3818.5,18.25497234,69706.61188028999
1716502200,2024-05-23 22:10:00,ETH/USD,3822.4,3825.7,3821.6,3824.6,4.64654613,17771.180328798
1716502140,2024-05-23 22:09:00,ETH/USD,3834.3,3835.2,3826.0,3826.4,11.31343058,43289.710771312006
1716502080,2024-05-23 22:08:00,ETH/USD,3837.4,3843.1,3835.1,3835.1,4.98334471,19111.625297321
1716502020,2024-05-23 22:07:00,ETH/USD,3828.5,3840.8,3828.5,3837.5,2.34849754,9012.35930975
1716501960,2024-05-23 22:06:00,ETH/USD,3827.1,3827.3,3825.3,3827.1,0.31386873,1201.2070165829998
1716501900,2024-05-23 22:05:00,ETH/USD,3830.9,3830.9,3826.9,3827.3,3.30091685,12633.599060005
1716501840,2024-05-23 22:04:00,ETH/USD,3832.2,3832.2,3829.7,3829.9,6.81864411,26114.725076889
1716501780,2024-05-23 22:03:00,ETH/USD,3820.9,3835.2,3820.9,3830.7,5.95276257,22803.247576898997
1716501720,2024-05-23 22:02:00,ETH/USD,3831.9,3831.9,3822.9,3822.9,2.75415006,10528.840264374001
1716501660,2024-05-23 22:01:00,ETH/USD,3841.5,3843.4,3829.1,3829.7,9.95075571,38108.40914258699
1716501600,2024-05-23 22:00:00,ETH/USD,3841.5,3845.1,3840.7,3845.1,11.50312372,44230.661015772
1716501540,2024-05-23 21:59:00,ETH/USD,3841.1,3843.2,3839.1,3839.1,1.49382529,5734.944670839
1716501480,2024-05-23 21:58:00,ETH/USD,3840.2,3842.0,3839.8,3840.4,1.35893618,5218.858505672
1716501420,2024-05-23 21:57:00,ETH/USD,3844.9,3845.7,3840.2,3842.5,10.53936322,40497.50317285
1716501360,2024-05-23 21:56:00,ETH/USD,3836.2,3846.9,3834.0,3846.9,117.80197420,453172.41454998
1716501300,2024-05-23 21:55:00,ETH/USD,3835.8,3838.2,3829.6,3836.7,12.91790572,49562.128875924
1716501240,2024-05-23 21:54:00,ETH/USD,3833.7,3836.9,3831.9,3834.5,7.62394823,29234.029487935
1716501180,2024-05-23 21:53:00,ETH/USD,3816.2,3823.4,3812.8,3823.4,3.34039092,12771.650643528
1716501120,2024-05-23 21:52:00,ETH/USD,3826.4,3826.4,3817.0,3817.0,4.45940596,17021.55254932
1716501060,2024-05-23 21:51:00,ETH/USD,3824.0,3827.0,3824.0,3827.0,4.99205424,19104.59157648
1716501000,2024-05-23 21:50:00,ETH/USD,3820.8,3824.0,3819.7,3823.9,2.51939030,9633.89656817
1716500940,2024-05-23 21:49:00,ETH/USD,3823.0,3824.3,3818.0,3821.2,7.57648007,28951.245643484
1716500880,2024-05-23 21:48:00,ETH/USD,3820.2,3826.1,3819.3,3826.1,1.49175571,5707.606522031
1716500820,2024-05-23 21:47:00,ETH/USD,3821.4,3824.6,3819.1,3820.8,7.77938668,29723.480626944
1716500760,2024-05-23 21:46:00,ETH/USD,3826.4,3828.8,3820.8,3823.1,1.00512198,3842.681841738
1716500700,2024-05-23 21:45:00,ETH/USD,3829.0,3832.6,3821.6,3827.2,18.62925402,71297.880985344
1716500640,2024-05-23 21:44:00,ETH/USD,3821.6,3832.8,3821.6,3828.5,14.36806636,55008.142059260004
1716500580,2024-05-23 21:43:00,ETH/USD,3819.5,3828.2,3815.0,3822.3,29.72488822,113617.440243306
1716500520,2024-05-23 21:42:00,ETH/USD,3815.6,3818.8,3808.8,3818.8,10.54090632,40253.613054816
1716500460,2024-05-23 21:41:00,ETH/USD,3808.9,3815.3,3803.6,3815.3,16.20055269,61809.968678157
1716500400,2024-05-23 21:40:00,ETH/USD,3802.2,3809.4,3799.4,3809.4,11.45735815,43645.66013661
1716500340,2024-05-23 21:39:00,ETH/USD,3806.7,3806.7,3791.1,3803.9,43.47264986,165365.61280245398
1716500280,2024-05-23 21:38:00,ETH/USD,3814.2,3815.9,3800.0,3807.0,2.81118938,10702.197969660001
1716500220,2024-05-23 21:37:00,ETH/USD,3818.2,3819.5,3813.4,3815.2,28.03055595,106942.17706044
1716500160,2024-05-23 21:36:00,ETH/USD,3823.1,3827.8,3815.9,3823.5,16.67821722,63769.16354067
1716500100,2024-05-23 21:35:00,ETH/USD,3819.0,3833.7,3816.2,3826.7,12.36226544,47306.68115924799
1716500040,2024-05-23 21:34:00,ETH/USD,3819.3,3820.1,3805.7,3817.2,10.17478262,38839.180217064
1716499980,2024-05-23 21:33:00,ETH/USD,3807.2,3819.6,3807.2,3817.6,21.50864850,82111.4165136
1716499920,2024-05-23 21:32:00,ETH/USD,3787.4,3806.8,3786.9,3802.4,34.24361235,130207.91159964
1716499860,2024-05-23 21:31:00,ETH/USD,3777.1,3792.0,3777.1,3791.8,40.73820381,154471.12120675802
1716499800,2024-05-23 21:30:00,ETH/USD,3776.5,3786.1,3775.2,3783.0,38.98787676,147491.13778308
1716499740,2024-05-23 21:29:00,ETH/USD,3769.4,3778.9,3769.4,3778.9,29.22272160,110429.74265424
1716499680,2024-05-23 21:28:00,ETH/USD,3756.0,3769.0,3756.0,3769.0,10.57553239,39859.18157791
1716499620,2024-05-23 21:27:00,ETH/USD,3766.0,3766.0,3749.2,3756.2,10.05495748,37768.431286376
1716499560,2024-05-23 21:26:00,ETH/USD,3758.9,3768.4,3743.1,3766.4,31.29047069,117852.428806816
1716499500,2024-05-23 21:25:00,ETH/USD,3773.4,3775.0,3766.4,3766.7,13.38946690,50434.10497223
1716499440,2024-05-23 21:24:00,ETH/USD,3788.9,3788.9,3776.2,3776.2,15.61460218,58963.860752116
1716499380,2024-05-23 21:23:00,ETH/USD,3780.4,3789.9,3778.8,3789.9,9.59925373,36380.211711327
1716499320,2024-05-23 21:22:00,ETH/USD,3792.6,3793.1,3769.4,3777.1,21.92019616,82794.772915936
1716499260,2024-05-23 21:21:00,ETH/USD,3785.1,3796.8,3785.1,3791.5,40.56832716,153814.81242714002
1716499200,2024-05-23 21:20:00,ETH/USD,3800.6,3803.1,3783.7,3784.8,61.98281110,234592.54345128
1716499140,2024-05-23 21:19:00,ETH/USD,3804.8,3806.8,3793.4,3799.7,13.93840634,52961.762570098
1716499080,2024-05-23 21:18:00,ETH/USD,3777.1,3797.6,3772.7,3789.4,57.17306176,216651.600233344
1716499020,2024-05-23 21:17:00,ETH/USD,3783.6,3814.6,3774.9,3779.2,187.85938809,709958.199469728
1716498960,2024-05-23 21:16:00,ETH/USD,3806.7,3806.7,3732.9,3781.1,105.46996817,398792.496647587
1716498900,2024-05-23 21:15:00,ETH/USD,3836.0,3836.0,3792.4,3813.4,101.40171888,386685.314776992
1716498840,2024-05-23 21:14:00,ETH/USD,3836.3,3854.6,3834.7,3836.4,39.01669765,149683.65886445998
1716498780,2024-05-23 21:13:00,ETH/USD,3876.2,3878.1,3838.7,3841.6,30.31651507,116463.92429291201
1716498720,2024-05-23 21:12:00,ETH/USD,3877.6,3881.7,3861.9,3875.4,43.62118228,169049.529807912
1716498660,2024-05-23 21:11:00,ETH/USD,3878.9,3882.0,3848.3,3876.9,95.77579476,371313.178705044
1716498600,2024-05-23 21:10:00,ETH/USD,3864.5,3897.9,3862.3,3892.9,25.33560795,98628.988188555
1716498540,2024-05-23 21:09:00,ETH/USD,3849.1,3880.2,3849.1,3860.7,23.94226623,92433.907234161
1716498480,2024-05-23 21:08:00,ETH/USD,3818.2,3855.0,3814.1,3837.3,17.54329542,67318.887515166
1716498420,2024-05-23 21:07:00,ETH/USD,3817.9,3825.2,3805.8,3822.4,72.73425056,278019.399340544
1716498360,2024-05-23 21:06:00,ETH/USD,3856.3,3872.2,3805.4,3805.4,134.98886901,513686.642130654
1716498300,2024-05-23 21:05:00,ETH/USD,3801.3,3864.6,3792.1,3850.8,318.00108041,1224558.560442828
1716498240,2024-05-23 21:04:00,ETH/USD,3863.2,3863.4,3784.2,3802.4,60.46837510,229924.94948024003
1716498180,2024-05-23 21:03:00,ETH/USD,3849.1,3882.2,3834.1,3875.8,140.13973968,543153.6030517439
1716498120,2024-05-23 21:02:00,ETH/USD,3756.0,3870.0,3756.0,3849.1,481.53574229,1853479.2256484388
1716498060,2024-05-23 21:01:00,ETH/USD,3759.6,3761.1,3755.6,3755.6,13.46675968,50575.762654207996
1716498000,2024-05-23 21:00:00,ETH/USD,3753.4,3772.6,3753.1,3768.1,5.34018132,20122.337231892
1716497940,2024-05-23 20:59:00,ETH/USD,3759.5,3759.7,3752.0,3753.7,62.79939841,235730.101811617
1716497880,2024-05-23 20:58:00,ETH/USD,3758.2,3762.4,3758.2,3759.6,0.85495697,3214.296224412
1716497820,2024-05-23 20:57:00,ETH/USD,3754.6,3759.8,3754.6,3755.9,6.16732524,23163.856868916002
1716497760,2024-05-23 20:56:00,ETH/USD,3753.2,3753.2,3751.6,3751.8,2.00223332,7511.978969976001
1716497700,2024-05-23 20:55:00,ETH/USD,3748.1,3753.4,3748.1,3753.4,1.99605958,7492.010027572001
1716497640,2024-05-23 20:54:00,ETH/USD,3750.6,3751.2,3744.4,3745.1,19.78419570,74093.79131607
1716497580,2024-05-23 20:53:00,ETH/USD,3737.3,3748.8,3735.7,3748.8,7.03812458,26384.521425504
1716497520,2024-05-23 20:52:00,ETH/USD,3738.4,3738.4,3734.4,3736.4,41.74978606,155993.900634584
1716497460,2024-05-23 20:51:00,ETH/USD,3742.1,3744.3,3737.3,3737.3,9.12773970,34113.10158081
1716497400,2024-05-23 20:50:00,ETH/USD,3740.1,3749.1,3736.7,3743.0,33.01368662,123570.22901866
1716497340,2024-05-23 20:49:00,ETH/USD,3731.3,3742.4,3727.2,3740.5,24.05028645,89960.096466225
1716497280,2024-05-23 20:48:00,ETH/USD,3727.3,3730.9,3725.3,3730.7,6.37974504,23800.914820728
1716497220,2024-05-23 20:47:00,ETH/USD,3728.2,3731.8,3728.2,3729.4,0.89150118,3324.764500692
1716497160,2024-05-23 20:46:00,ETH/USD,3721.9,3727.7,3718.0,3727.7,10.21750887,38087.807814698994
1716497100,2024-05-23 20:45:00,ETH/USD,3723.9,3724.2,3720.6,3720.6,5.16360769,19211.718771414
1716497040,2024-05-23 20:44:00,ETH/USD,3723.0,3730.0,3719.3,3727.7,19.10604978,71221.621764906
1716496980,2024-05-23 20:43:00,ETH/USD,3723.0,3725.3,3718.0,3722.7,42.05930375,156574.170070125
1716496920,2024-05-23 20:42:00,ETH/USD,3732.9,3733.0,3725.8,3725.8,16.96140188,63194.791124504
1716496860,2024-05-23 20:41:00,ETH/USD,3733.3,3734.8,3729.5,3732.6,1.66281036,6206.605949735999
1716496800,2024-05-23 20:40:00,ETH/USD,3731.6,3731.9,3727.3,3731.8,1.29121738,4818.565018684
1716496740,2024-05-23 20:39:00,ETH/USD,3724.6,3740.3,3722.1,3728.9,52.24737159,194825.223921951
1716496680,2024-05-23 20:38:00,ETH/USD,3721.5,3723.7,3718.8,3722.5,8.70633111,32409.317556975002
1716496620,2024-05-23 20:37:00,ETH/USD,3722.7,3729.2,3720.7,3725.9,6.54210726,24375.237440034
1716496560,2024-05-23 20:36:00,ETH/USD,3750.3,3753.8,3722.7,3722.7,8.23364118,30651.376020785996
1716496500,2024-05-23 20:35:00,ETH/USD,3723.5,3748.8,3723.5,3748.8,4.38822221,16450.567420848
1716496440,2024-05-23 20:34:00,ETH/USD,3716.4,3721.7,3712.1,3721.7,8.95829668,33340.092753956
1716496380,2024-05-23 20:33:00,ETH/USD,3714.7,3718.1,3714.7,3715.1,16.29019583,60519.70652803299
1716496320,2024-05-23 20:32:00,ETH/USD,3709.0,3720.8,3705.4,3716.5,16.57780238,61611.40254527001
1716496260,2024-05-23 20:31:00,ETH/USD,3720.0,3720.2,3705.5,3705.5,12.38227623,45882.524570265
1716496200,2024-05-23 20:30:00,ETH/USD,3725.3,3728.3,3711.7,3719.9,174.53288086,649244.863511114
1716496140,2024-05-23 20:29:00,ETH/USD,3730.0,3730.0,3725.0,3725.3,12.22901738,45556.758445714004
1716496080,2024-05-23 20:28:00,ETH/USD,3730.5,3732.0,3724.7,3725.9,9.68147643,36072.213030537
1716496020,2024-05-23 20:27:00,ETH/USD,3716.1,3729.7,3716.1,3729.7,34.38971143,128263.306720471
1716495960,2024-05-23 20:26:00,ETH/USD,3718.0,3718.0,3714.4,3714.6,5.12918356,19052.865251976
1716495900,2024-05-23 20:25:00,ETH/USD,3718.6,3718.8,3714.7,3716.1,1.04189150,3871.77300315
1716495840,2024-05-23 20:24:00,ETH/USD,3708.9,3720.4,3708.1,3720.4,8.25259720,30702.96262288
1716495780,2024-05-23 20:23:00,ETH/USD,3711.4,3719.1,3709.5,3709.5,4.90371347,18190.325116965
1716495720,2024-05-23 20:22:00,ETH/USD,3724.0,3724.0,3711.7,3711.7,6.55507421,24330.468945257
1716495660,2024-05-23 20:21:00,ETH/USD,3716.6,3721.8,3707.3,3719.3,6.08631239,22636.821672127
1716495600,2024-05-23 20:20:00,ETH/USD,3711.4,3723.7,3709.6,3713.5,95.30620824,353919.60429924
1716495540,2024-05-23 20:19:00,ETH/USD,3705.3,3716.0,3705.3,3712.5,19.89363154,73855.10709225001
1716495480,2024-05-23 20:18:00,ETH/USD,3722.2,3726.8,3704.1,3704.1,12.57796255,46590.031081455
1716495420,2024-05-23 20:17:00,ETH/USD,3694.2,3741.1,3694.2,3719.5,183.34166866,681939.3365808701
1716495360,2024-05-23 20:16:00,ETH/USD,3677.0,3689.9,3677.0,3689.9,101.80946488,375666.744460712
1716495300,2024-05-23 20:15:00,ETH/USD,3670.1,3682.2,3663.8,3682.2,106.44624747,391956.372434034
1716495240,2024-05-23 20:14:00,ETH/USD,3670.2,3677.1,3668.7,3670.5,208.80492747,766418.486278635
1716495180,2024-05-23 20:13:00,ETH/USD,3682.8,3683.9,3675.6,3680.2,19.19091661,70626.411308122
1716495120,2024-05-23 20:12:00,ETH/USD,3669.2,3685.6,3669.2,3683.2,7.85624258,28936.112670656
1716495060,2024-05-23 20:11:00,ETH/USD,3678.4,3681.0,3675.0,3676.9,7.28562898,26788.529196562
1716495000,2024-05-23 20:10:00,ETH/USD,3700.7,3700.9,3676.4,3676.4,7.65116474,28128.742050136
1716494940,2024-05-23 20:09:00,ETH/USD,3665.5,3693.6,3665.5,3693.6,6.76192969,24975.863502983997
1716494880,2024-05-23 20:08:00,ETH/USD,3668.9,3677.1,3665.3,3668.4,16.26964055,59683.54939361999
1716494820,2024-05-23 20:07:00,ETH/USD,3662.8,3676.8,3661.9,3676.8,30.34861677,111585.794139936
1716494760,2024-05-23 20:06:00,ETH/USD,3677.2,3683.3,3634.1,3648.2,50.70003315,184963.86093783
1716494700,2024-05-23 20:05:00,ETH/USD,3695.1,3695.3,3670.7,3685.5,31.95972380,117787.56206489999
1716494640,2024-05-23 20:04:00,ETH/USD,3701.2,3703.1,3680.9,3700.8,52.00547460,192461.86039968
1716494580,2024-05-23 20:03:00,ETH/USD,3729.9,3729.9,3690.5,3699.6,61.67053941,228156.327601236
1716494520,2024-05-23 20:02:00,ETH/USD,3672.1,3733.8,3667.1,3730.0,96.77859979,360984.1772167
1716494460,2024-05-23 20:01:00,ETH/USD,3640.7,3695.0,3636.5,3672.4,110.24870266,404877.335648584
1716494400,2024-05-23 20:00:00,ETH/USD,3787.8,3787.8,3531.0,3646.6,443.01087203,1615483.445944598
1716494340,2024-05-23 19:59:00,ETH/USD,3785.8,3785.8,3784.6,3784.6,0.92702136,3508.405039056
1716494280,2024-05-23 19:58:00,ETH/USD,3791.0,3791.0,3787.1,3787.1,6.74061414,25527.379809594
1716494220,2024-05-23 19:57:00,ETH/USD,3785.8,3789.2,3785.8,3789.2,0.05300995,200.86530254
1716494160,2024-05-23 19:56:00,ETH/USD,3786.0,3788.8,3785.3,3786.9,11.66149392,44160.911325648
1716494100,2024-05-23 19:55:00,ETH/USD,3789.3,3789.7,3787.2,3787.2,4.69636021,17786.055387312
1716494040,2024-05-23 19:54:00,ETH/USD,3792.7,3793.6,3790.7,3791.0,3.54350093,13433.41202563
1716493980,2024-05-23 19:53:00,ETH/USD,3791.3,3792.1,3788.7,3790.7,4.39992494,16678.795470057998
1716493920,2024-05-23 19:52:00,ETH/USD,3786.2,3794.3,3786.2,3793.0,2.26198162,8579.69628466
1716493860,2024-05-23 19:51:00,ETH/USD,3787.5,3787.5,3784.2,3784.2,5.73149303,21689.115924126
1716493800,2024-05-23 19:50:00,ETH/USD,3794.7,3796.2,3784.4,3788.0,24.84424109,94109.98524892
1716493740,2024-05-23 19:49:00,ETH/USD,3794.3,3797.1,3794.3,3795.1,0.10820854,410.662230154
1716493680,2024-05-23 19:48:00,ETH/USD,3791.1,3791.7,3788.3,3791.7,11.64814659,44166.27742530299
1716493620,2024-05-23 19:47:00,ETH/USD,3787.5,3793.1,3785.9,3792.0,10.26589603,38928.27774576
1716493560,2024-05-23 19:46:00,ETH/USD,3786.2,3787.9,3783.9,3785.4,2.38876734,9042.439888836
1716493500,2024-05-23 19:45:00,ETH/USD,3801.5,3801.5,3782.1,3787.3,23.35740448,88461.497987104
1716493440,2024-05-23 19:44:00,ETH/USD,3801.6,3802.7,3801.3,3801.3,1.44075393,5476.7379141090005
1716493380,2024-05-23 19:43:00,ETH/USD,3804.9,3805.7,3802.8,3802.8,4.24340440,16136.818252320001
1716493320,2024-05-23 19:42:00,ETH/USD,3810.1,3810.1,3806.0,3806.0,1.62966184,6202.49296304
1716493260,2024-05-23 19:41:00,ETH/USD,3806.5,3812.6,3806.5,3808.4,3.48989211,13290.905111724
1716493200,2024-05-23 19:40:00,ETH/USD,3806.8,3806.9,3805.1,3806.4,3.40779884,12971.445504576
1716493140,2024-05-23 19:39:00,ETH/USD,3810.1,3810.1,3805.8,3806.8,8.38174504,31907.627018272004
1716493080,2024-05-23 19:38:00,ETH/USD,3802.9,3811.5,3801.7,3810.4,22.59394785,86091.97888764
1716493020,2024-05-23 19:37:00,ETH/USD,3806.6,3807.7,3801.8,3801.8,0.88392927,3360.5222986860003
1716492960,2024-05-23 19:36:00,ETH/USD,3816.5,3820.0,3809.5,3809.6,7.56653581,28825.474821776002
1716492900,2024-05-23 19:35:00,ETH/USD,3806.1,3815.6,3804.1,3815.0,10.52136864,40139.021361600004
1716492840,2024-05-23 19:34:00,ETH/USD,3798.4,3800.5,3797.2,3800.5,8.53177796,32425.02213698
1716492780,2024-05-23 19:33:00,ETH/USD,3789.8,3802.5,3789.8,3800.0,23.09708783,87768.933754
1716492720,2024-05-23 19:32:00,ETH/USD,3781.4,3790.1,3781.4,3790.1,4.19420070,15896.440073069998
1716492660,2024-05-23 19:31:00,ETH/USD,3785.0,3785.0,3780.5,3782.2,1.62097716,6130.859814552
1716492600,2024-05-23 19:30:00,ETH/USD,3783.1,3784.8,3780.7,3781.1,0.92012949,3479.1016146389998
1716492540,2024-05-23 19:29:00,ETH/USD,3784.7,3790.0,3784.0,3784.0,14.18570058,53678.690994720004
1716492480,2024-05-23 19:28:00,ETH/USD,3781.0,3792.2,3780.5,3789.0,260.41397834,986708.5639302601
1716492420,2024-05-23 19:27:00,ETH/USD,3772.0,3779.1,3772.0,3779.1,2.35582514,8902.898786574
1716492360,2024-05-23 19:26:00,ETH/USD,3772.6,3772.6,3771.5,3772.2,2.72018095,10261.06657959
1716492300,2024-05-23 19:25:00,ETH/USD,3772.1,3773.3,3771.9,3772.7,4.62197305,17437.317725735
1716492240,2024-05-23 19:24:00,ETH/USD,3771.1,3771.8,3770.4,3770.5,2.48486908,9369.198866140001
1716492180,2024-05-23 19:23:00,ETH/USD,3770.8,3771.9,3768.1,3769.2,4.34555706,16379.273670551998
1716492120,2024-05-23 19:22:00,ETH/USD,3767.0,3770.6,3767.0,3770.3,3.97656198,14992.831633194
1716492060,2024-05-23 19:21:00,ETH/USD,3764.9,3766.9,3763.7,3766.9,4.07642374,15355.480586206
1716492000,2024-05-23 19:20:00,ETH/USD,3769.5,3769.5,3765.3,3766.1,3.74589661,14107.421222920999
1716491940,2024-05-23 19:19:00,ETH/USD,3771.1,3771.1,3767.0,3767.0,1.71756336,6470.06117712
1716491880,2024-05-23 19:18:00,ETH/USD,3772.4,3774.7,3770.6,3773.2,10.24152493,38643.321865876
1716491820,2024-05-23 19:17:00,ETH/USD,3764.2,3771.6,3764.2,3771.2,90.92748631,342905.736372272
1716491760,2024-05-23 19:16:00,ETH/USD,3758.1,3762.7,3754.8,3762.7,17.27839969,65013.434513563
1716491700,2024-05-23 19:15:00,ETH/USD,3759.8,3759.8,3751.6,3755.0,1.09917728,4127.4106864
1716491640,2024-05-23 19:14:00,ETH/USD,3767.8,3768.1,3762.2,3762.2,9.05578214,34069.663567108
1716491580,2024-05-23 19:13:00,ETH/USD,3769.0,3769.2,3768.8,3768.8,1.43278223,5399.869668424
1716491520,2024-05-23 19:12:00,ETH/USD,3771.3,3772.2,3770.0,3771.0,2.23642224,8433.54826704
1716491460,2024-05-23 19:11:00,ETH/USD,3766.3,3772.4,3765.0,3771.8,5.97160279,22523.691403322002
1716491400,2024-05-23 19:10:00,ETH/USD,3763.5,3769.2,3763.5,3766.9,9.91555956,37350.921306564
1716491340,2024-05-23 19:09:00,ETH/USD,3768.8,3768.8,3764.0,3764.0,2.84411318,10705.24200952
1716491280,2024-05-23 19:08:00,ETH/USD,3766.4,3768.6,3766.1,3768.6,0.59915871,2257.989514506
1716491220,2024-05-23 19:07:00,ETH/USD,3762.6,3763.5,3761.6,3763.5,0.16131977,607.126954395
1716491160,2024-05-23 19:06:00,ETH/USD,3762.2,3763.5,3759.2,3762.4,3.98321238,14986.438258512
1716491100,2024-05-23 19:05:00,ETH/USD,3768.4,3768.4,3763.4,3763.4,8.23342720,30985.67992448
1716491040,2024-05-23 19:04:00,ETH/USD,3772.0,3772.0,3760.7,3763.6,6.46293678,24323.908865208
1716490980,2024-05-23 19:03:00,ETH/USD,3775.2,3775.2,3773.0,3773.2,6.13516851,23149.217821931998
1716490920,2024-05-23 19:02:00,ETH/USD,3778.4,3779.3,3773.7,3775.9,2.02648615,7651.809053785001
1716490860,2024-05-23 19:01:00,ETH/USD,3776.8,3778.4,3776.8,3777.2,4.89979733,18507.514474876
1716490800,2024-05-23 19:00:00,ETH/USD,3771.5,3775.4,3770.8,3775.4,0.11069982,417.93610042800003
1716490740,2024-05-23 18:59:00,ETH/USD,3774.9,3774.9,3771.1,3772.9,4.22453083,15938.732368507
1716490680,2024-05-23 18:58:00,ETH/USD,3782.0,3782.0,3775.0,3775.0,5.22797127,19735.59154425
1716490620,2024-05-23 18:57:00,ETH/USD,3776.3,3780.9,3775.0,3780.9,5.66141684,21405.250930356
1716490560,2024-05-23 18:56:00,ETH/USD,3777.7,3779.5,3775.7,3777.7,15.47807749,58471.533333973
1716490500,2024-05-23 18:55:00,ETH/USD,3773.4,3777.8,3771.1,3777.8,17.93760020,67764.66603556
1716490440,2024-05-23 18:54:00,ETH/USD,3768.0,3771.0,3768.0,3770.4,0.98251102,3704.4595498080002
1716490380,2024-05-23 18:53:00,ETH/USD,3771.3,3773.8,3769.1,3773.8,7.28720152,27500.441096176
1716490320,2024-05-23 18:52:00,ETH/USD,3779.6,3779.6,3769.2,3774.5,7.06211769,26655.963220905
1716490260,2024-05-23 18:51:00,ETH/USD,3762.7,3787.3,3761.6,3785.6,63.97472641,242182.724297696
1716490200,2024-05-23 18:50:00,ETH/USD,3754.4,3765.3,3753.7,3762.6,134.85655173,507411.261539298
1716490140,2024-05-23 18:49:00,ETH/USD,3751.2,3754.3,3750.4,3753.0,16.57833807,62218.502776710004
1716490080,2024-05-23 18:48:00,ETH/USD,3751.0,3751.0,3748.6,3750.3,4.89799664,18368.956798992
1716490020,2024-05-23 18:47:00,ETH/USD,3745.2,3749.2,3745.0,3749.2,18.67458645,70014.75951834
1716489960,2024-05-23 18:46:00,ETH/USD,3744.3,3746.8,3742.8,3744.0,21.44827199,80302.33033056
1716489900,2024-05-23 18:45:00,ETH/USD,3742.2,3745.7,3740.5,3744.4,6.82065436,25539.258185584
1716489840,2024-05-23 18:44:00,ETH/USD,3730.1,3744.5,3728.8,3741.9,6.85345979,25644.961188201
1716489780,2024-05-23 18:43:00,ETH/USD,3746.9,3751.7,3739.2,3740.2,45.25038565,169245.49240813
1716489720,2024-05-23 18:42:00,ETH/USD,3743.0,3748.6,3742.2,3746.1,8.76775962,32844.904312481995
1716489660,2024-05-23 18:41:00,ETH/USD,3750.4,3750.6,3742.6,3742.6,10.78319596,40357.189199896
1716489600,2024-05-23 18:40:00,ETH/USD,3755.9,3755.9,3745.5,3745.5,1.65083637,6183.207623835
1716489540,2024-05-23 18:39:00,ETH/USD,3740.2,3771.4,3736.2,3765.4,21.20066005,79828.96535227
1716489480,2024-05-23 18:38:00,ETH/USD,3722.8,3741.8,3722.8,3740.2,194.43840705,727238.53004841
1716489420,2024-05-23 18:37:00,ETH/USD,3723.5,3723.9,3721.3,3722.8,1.64152033,6111.051884524
1716489360,2024-05-23 18:36:00,ETH/USD,3722.2,3725.2,3722.2,3722.9,0.27203801,1012.770307429
1716489300,2024-05-23 18:35:00,ETH/USD,3726.2,3726.2,3719.2,3724.0,4.46649409,16633.22399116
1716489240,2024-05-23 18:34:00,ETH/USD,3722.9,3728.9,3722.9,3727.9,7.14285790,26627.85996541
1716489180,2024-05-23 18:33:00,ETH/USD,3728.0,3729.6,3724.8,3725.8,5.14038470,19152.045315260002
1716489120,2024-05-23 18:32:00,ETH/USD,3725.1,3728.4,3721.2,3727.7,5.70805676,21277.923184252
1716489060,2024-05-23 18:31:00,ETH/USD,3725.9,3730.0,3721.3,3723.0,27.65738621,102968.44885983
1716489000,2024-05-23 18:30:00,ETH/USD,3719.4,3729.4,3717.6,3726.7,73.99300591,275749.735124797
1716488940,2024-05-23 18:29:00,ETH/USD,3719.6,3722.7,3717.0,3721.4,13.24372414,49285.195014596
1716488880,2024-05-23 18:28:00,ETH/USD,3729.8,3730.6,3719.5,3721.9,15.67321339,58334.132916241004
1716488820,2024-05-23 18:27:00,ETH/USD,3734.4,3734.4,3726.4,3728.8,4.14682830,15462.69336504
1716488760,2024-05-23 18:26:00,ETH/USD,3733.2,3735.0,3730.0,3734.8,12.14557764,45361.303369872
1716488700,2024-05-23 18:25:00,ETH/USD,3709.3,3729.7,3709.3,3728.5,10.24574668,38201.26649638
1716488640,2024-05-23 18:24:00,ETH/USD,3710.8,3712.1,3709.8,3710.3,1.77291385,6578.042257655
1716488580,2024-05-23 18:23:00,ETH/USD,3719.9,3719.9,3702.0,3705.4,15.05501327,55784.846170658
1716488520,2024-05-23 18:22:00,ETH/USD,3716.2,3716.2,3711.2,3715.4,0.43893928,1630.835000912
1716488460,2024-05-23 18:21:00,ETH/USD,3718.7,3722.5,3714.4,3714.4,107.84939787,400595.80344832805
1716488400,2024-05-23 18:20:00,ETH/USD,3714.2,3719.1,3713.3,3719.1,1.36729700,5085.1142727
1716488340,2024-05-23 18:19:00,ETH/USD,3716.2,3722.5,3709.8,3722.5,27.25200718,101445.59672755
1716488280,2024-05-23 18:18:00,ETH/USD,3718.9,3724.6,3711.9,3717.9,339.42837819,1261960.767272601
1716488220,2024-05-23 18:17:00,ETH/USD,3722.4,3730.0,3717.4,3719.4,25.81824998,96028.398975612
1716488160,2024-05-23 18:16:00,ETH/USD,3731.7,3731.7,3709.3,3725.0,321.70959075,1198368.22554375
1716488100,2024-05-23 18:15:00,ETH/USD,3735.1,3735.1,3729.6,3732.5,43.20053023,161245.979083475
1716488040,2024-05-23 18:14:00,ETH/USD,3726.2,3740.2,3726.0,3733.7,14.51350457,54189.072013009
1716487980,2024-05-23 18:13:00,ETH/USD,3718.7,3731.1,3718.7,3731.1,0.02087063,77.870407593
1716487920,2024-05-23 18:12:00,ETH/USD,3714.9,3726.4,3714.9,3721.2,8.20264139,30523.669140468
1716487860,2024-05-23 18:11:00,ETH/USD,3708.8,3727.6,3702.1,3724.1,601.85988317,2241386.390913397
1716487800,2024-05-23 18:10:00,ETH/USD,3749.3,3749.3,3707.1,3709.2,205.91119515,763765.80505038
1716487740,2024-05-23 18:09:00,ETH/USD,3757.0,3757.0,3743.2,3746.6,7.24145694,27130.842571404
1716487680,2024-05-23 18:08:00,ETH/USD,3761.3,3766.1,3756.2,3756.3,14.37662371,54002.911641873005
1716487620,2024-05-23 18:07:00,ETH/USD,3747.6,3759.4,3746.4,3758.3,27.00978147,101510.861698701
1716487560,2024-05-23 18:06:00,ETH/USD,3754.4,3754.5,3734.9,3750.0,11.26158407,42230.9402625
1716487500,2024-05-23 18:05:00,ETH/USD,3772.9,3772.9,3749.3,3754.4,45.63425848,171329.260037312
1716487440,2024-05-23 18:04:00,ETH/USD,3776.7,3777.7,3770.0,3770.0,0.67212862,2533.9248973999997
1716487380,2024-05-23 18:03:00,ETH/USD,3778.2,3779.9,3774.9,3776.1,164.64034219,621698.396143659
1716487320,2024-05-23 18:02:00,ETH/USD,3774.2,3779.8,3772.3,3779.6,222.65324810,841540.2165187601
1716487260,2024-05-23 18:01:00,ETH/USD,3785.2,3787.2,3777.0,3777.0,599.64038922,2264841.75008394
1716487200,2024-05-23 18:00:00,ETH/USD,3782.5,3784.1,3780.3,3780.3,10.09346328,38156.319237384
1716487140,2024-05-23 17:59:00,ETH/USD,3782.4,3785.1,3781.3,3781.3,4.13398691,15631.844702783
1716487080,2024-05-23 17:58:00,ETH/USD,3785.2,3785.2,3777.8,3777.8,10.36304072,39149.49523201601
1716487020,2024-05-23 17:57:00,ETH/USD,3786.2,3788.5,3784.7,3785.8,0.27395910,1037.1543607800002
1716486960,2024-05-23 17:56:00,ETH/USD,3793.5,3793.5,3785.7,3785.7,2.09213197,7920.183998829
1716486900,2024-05-23 17:55:00,ETH/USD,3787.7,3793.9,3787.7,3793.9,113.13693464,429230.216330696
1716486840,2024-05-23 17:54:00,ETH/USD,3793.9,3793.9,3789.4,3789.4,10.37368546,39310.04368212401
1716486780,2024-05-23 17:53:00,ETH/USD,3796.7,3796.7,3793.8,3793.9,176.73040450,670497.48163255
1716486720,2024-05-23 17:52:00,ETH/USD,3798.0,3799.7,3798.0,3799.5,0.31927273,1213.076737635
1716486660,2024-05-23 17:51:00,ETH/USD,3805.3,3805.3,3801.6,3801.6,1.53118432,5820.950310912
1716486600,2024-05-23 17:50:00,ETH/USD,3803.2,3806.8,3802.9,3806.8,34.97387774,133138.557780632
1716486540,2024-05-23 17:49:00,ETH/USD,3808.5,3808.5,3803.4,3804.8,77.48346493,294809.087365664
1716486480,2024-05-23 17:48:00,ETH/USD,3810.2,3810.2,3806.5,3806.9,0.46906581,1785.686632089
1716486420,2024-05-23 17:47:00,ETH/USD,3811.0,3811.0,3809.6,3809.6,1.69502661,6457.373373456
1716486360,2024-05-23 17:46:00,ETH/USD,3808.9,3810.5,3807.3,3809.9,7.83335781,29844.309920319
1716486300,2024-05-23 17:45:00,ETH/USD,3811.4,3811.4,3808.2,3809.1,0.84613818,3223.0249414379996
1716486240,2024-05-23 17:44:00,ETH/USD,3803.2,3807.7,3803.2,3807.7,25.05455297,95400.221343869
1716486180,2024-05-23 17:43:00,ETH/USD,3807.7,3807.7,3804.3,3804.3,0.75264110,2863.27253673
1716486120,2024-05-23 17:42:00,ETH/USD,3806.8,3807.7,3805.4,3807.4,2.21687981,8440.548188594
1716486060,2024-05-23 17:41:00,ETH/USD,3813.4,3813.4,3806.9,3806.9,12.66328851,48207.873028719
1716486000,2024-05-23 17:40:00,ETH/USD,3812.3,3812.3,3812.3,3812.3,1.49625388,5704.168666724
1716485940,2024-05-23 17:39:00,ETH/USD,3810.9,3811.3,3810.3,3810.3,0.23000800,876.3994824
1716485880,2024-05-23 17:38:00,ETH/USD,3810.7,3810.9,3809.0,3810.9,77.64416010,295894.12972509
1716485820,2024-05-23 17:37:00,ETH/USD,3819.0,3819.0,3814.1,3815.1,1.14993912,4387.132736712
1716485760,2024-05-23 17:36:00,ETH/USD,3815.1,3820.3,3814.7,3820.3,0.26426092,1009.5559926760001
1716485700,2024-05-23 17:35:00,ETH/USD,3818.4,3818.4,3815.9,3815.9,0.14607501,557.407630659
1716485640,2024-05-23 17:34:00,ETH/USD,3818.9,3819.9,3818.9,3819.9,0.28339263,1082.531507337
1716485580,2024-05-23 17:33:00,ETH/USD,3821.9,3824.6,3819.1,3824.1,96.18170786,367808.469027426
1716485520,2024-05-23 17:32:00,ETH/USD,3818.6,3819.6,3818.6,3819.2,0.16117223,615.5489808159999
1716485460,2024-05-23 17:31:00,ETH/USD,3813.7,3818.5,3813.7,3818.5,0.38578667,1473.126399395
1716485400,2024-05-23 17:30:00,ETH/USD,3819.0,3819.0,3815.2,3815.2,0.03369684,128.560183968
1716485340,2024-05-23 17:29:00,ETH/USD,3814.8,3818.6,3814.8,3818.6,0.09445482,360.685175652
1716485280,2024-05-23 17:28:00,ETH/USD,3811.3,3814.9,3811.3,3814.9,1.36011005,5188.683829745
1716485220,2024-05-23 17:27:00,ETH/USD,3806.5,3811.9,3806.5,3811.4,0.37026621,1411.232632794
1716485160,2024-05-23 17:26:00,ETH/USD,3810.2,3813.1,3810.1,3810.2,3.02281243,11517.519920786
1716485100,2024-05-23 17:25:00,ETH/USD,3808.8,3811.0,3807.0,3808.6,0.78500243,2989.760254898
1716485040,2024-05-23 17:24:00,ETH/USD,3808.8,3808.9,3808.4,3808.9,0.03913334,149.054978726
1716484980,2024-05-23 17:23:00,ETH/USD,3809.9,3809.9,3803.9,3806.7,1.48697155,5660.454599385
1716484920,2024-05-23 17:22:00,ETH/USD,3811.0,3811.0,3807.7,3807.7,0.31231000,1189.182787
1716484860,2024-05-23 17:21:00,ETH/USD,3803.9,3808.8,3803.6,3808.6,0.74763096,2847.4272742559997
1716484800,2024-05-23 17:20:00,ETH/USD,3806.9,3806.9,3804.4,3804.4,0.57605694,2191.551022536
1716484740,2024-05-23 17:19:00,ETH/USD,3809.7,3810.2,3806.5,3806.5,0.31988042,1217.62481873
1716484680,2024-05-23 17:18:00,ETH/USD,3808.0,3813.3,3808.0,3813.3,0.03778730,144.09431109000002
1716484620,2024-05-23 17:17:00,ETH/USD,3808.6,3808.6,3805.3,3806.2,0.06277792,238.945319104
1716484560,2024-05-23 17:16:00,ETH/USD,3807.4,3808.8,3805.1,3808.3,0.35395163,1347.953992529
1716484500,2024-05-23 17:15:00,ETH/USD,3809.9,3810.5,3808.9,3809.0,0.12434306,473.62271554
1716484440,2024-05-23 17:14:00,ETH/USD,3810.1,3810.1,3810.1,3810.1,0.15049041,573.383511141
1716484380,2024-05-23 17:13:00,ETH/USD,3803.9,3810.4,3803.7,3810.4,0.18899200,720.1351168
1716484320,2024-05-23 17:12:00,ETH/USD,3802.8,3804.9,3801.9,3804.9,1.26018185,4794.865921065
1716484260,2024-05-23 17:11:00,ETH/USD,3799.1,3800.1,3798.3,3800.1,0.55078147,2093.024664147
1716484200,2024-05-23 17:10:00,ETH/USD,3803.1,3803.4,3799.1,3799.1,2.22048692,8435.851857771999
1716484140,2024-05-23 17:09:00,ETH/USD,3803.1,3804.8,3801.3,3803.0,3.08272757,11723.612948709999
1716484080,2024-05-23 17:08:00,ETH/USD,3803.2,3805.9,3802.6,3803.4,1.10089041,4187.126585394
1716484020,2024-05-23 17:07:00,ETH/USD,3803.0,3804.0,3801.5,3804.0,0.11733762,446.35230648000004
1716483960,2024-05-23 17:06:00,ETH/USD,3803.0,3804.3,3801.6,3804.3,0.09516329,362.029704147
1716483900,2024-05-23 17:05:00,ETH/USD,3797.2,3803.5,3796.6,3803.5,3.55259997,13512.313985895
1716483840,2024-05-23 17:04:00,ETH/USD,3792.0,3792.6,3791.0,3792.6,0.38914885,1475.88592851
1716483780,2024-05-23 17:03:00,ETH/USD,3796.5,3796.5,3790.1,3790.7,1.54459837,5855.109041159
1716483720,2024-05-23 17:02:00,ETH/USD,3793.6,3797.1,3793.3,3796.9,0.18363368,697.2387195919999
1716483660,2024-05-23 17:01:00,ETH/USD,3797.5,3797.5,3794.9,3795.0,6.86313427,26045.59455465
1716483600,2024-05-23 17:00:00,ETH/USD,3793.8,3798.3,3793.8,3798.3,6.00260925,22799.710714275
1716483540,2024-05-23 16:59:00,ETH/USD,3792.0,3795.2,3792.0,3795.2,0.95626788,3629.2278581759997
1716483480,2024-05-23 16:58:00,ETH/USD,3789.6,3792.7,3789.6,3791.7,0.63870993,2421.7964415809997
1716483420,2024-05-23 16:57:00,ETH/USD,3791.6,3794.0,3789.4,3791.2,0.49923765,1892.7097786799998
1716483360,2024-05-23 16:56:00,ETH/USD,3788.4,3789.7,3788.4,3789.2,0.27765415,1052.08710518
1716483300,2024-05-23 16:55:00,ETH/USD,3786.3,3788.2,3786.3,3788.2,0.02490889,94.35985709799999
1716483240,2024-05-23 16:54:00,ETH/USD,3784.7,3784.7,3784.6,3784.6,0.04053911,153.42431570600002
1716483180,2024-05-23 16:53:00,ETH/USD,3782.4,3784.5,3782.4,3783.5,0.50233662,1900.5906017700001
1716483120,2024-05-23 16:52:00,ETH/USD,3782.7,3783.1,3781.4,3781.4,0.07451023,281.752983722
1716483060,2024-05-23 16:51:00,ETH/USD,3782.6,3782.6,3782.6,3782.6,0.00487261,18.431134586000002
1716483000,2024-05-23 16:50:00,ETH/USD,3780.8,3780.8,3771.6,3780.2,4.40171870,16639.37702974
1716482940,2024-05-23 16:49:00,ETH/USD,3782.9,3783.6,3780.4,3782.5,1.96241515,7422.835304875
1716482880,2024-05-23 16:48:00,ETH/USD,3790.0,3790.1,3784.7,3784.7,0.63732799,2412.0952437529995
1716482820,2024-05-23 16:47:00,ETH/USD,3796.6,3796.6,3793.9,3793.9,1.48893000,5648.851527000001
1716482760,2024-05-23 16:46:00,ETH/USD,3805.7,3805.7,3802.3,3802.3,0.16852271,640.773900233
1716482700,2024-05-23 16:45:00,ETH/USD,3804.3,3804.9,3803.2,3803.2,3.73586808,14208.253481856
1716482640,2024-05-23 16:44:00,ETH/USD,3800.6,3802.8,3800.6,3802.7,0.04663201,177.327544427
1716482580,2024-05-23 16:43:00,ETH/USD,3804.8,3804.8,3803.7,3803.7,0.13345371,507.617876727
1716482520,2024-05-23 16:42:00,ETH/USD,3803.0,3805.0,3802.9,3805.0,0.93810927,3569.50577235
1716482460,2024-05-23 16:41:00,ETH/USD,3804.7,3804.9,3802.3,3802.3,0.07620000,289.73526000000004
1716482400,2024-05-23 16:40:00,ETH/USD,3805.1,3805.4,3802.9,3802.9,1.56262304,5942.499158816
1716482340,2024-05-23 16:39:00,ETH/USD,3806.8,3806.8,3804.2,3804.2,0.10009233,380.77124178599996
1716482280,2024-05-23 16:38:00,ETH/USD,3805.7,3805.7,3805.4,3805.4,0.07087035,269.69002989
1716482220,2024-05-23 16:37:00,ETH/USD,3804.2,3805.5,3803.7,3803.7,0.12839329,488.369557173
1716482160,2024-05-23 16:36:00,ETH/USD,3804.2,3805.8,3804.2,3805.5,0.52551761,1999.8572648549998
1716482100,2024-05-23 16:35:00,ETH/USD,3801.0,3804.2,3800.8,3800.8,0.25880341,983.6600007280001
1716482040,2024-05-23 16:34:00,ETH/USD,3799.2,3801.1,3799.2,3801.1,0.06966700,264.8112337
1716481980,2024-05-23 16:33:00,ETH/USD,3796.0,3796.3,3795.0,3795.3,1.21095773,4595.947872669
1716481920,2024-05-23 16:32:00,ETH/USD,3792.0,3792.0,3792.0,3792.0,0.02020000,76.5984
1716481860,2024-05-23 16:31:00,ETH/USD,3790.6,3790.7,3788.8,3790.6,4.47664172,16969.158103832
1716481800,2024-05-23 16:30:00,ETH/USD,3795.4,3795.5,3793.0,3793.0,0.21901006,830.70515758
1716481740,2024-05-23 16:29:00,ETH/USD,3793.9,3793.9,3792.2,3793.7,0.32491099,1232.614822763
1716481680,2024-05-23 16:28:00,ETH/USD,3796.5,3796.5,3793.7,3793.7,1.33024650,5046.556147050001
1716481620,2024-05-23 16:27:00,ETH/USD,3795.3,3796.3,3795.1,3795.1,1.85560353,7042.200956703
1716481560,2024-05-23 16:26:00,ETH/USD,3789.1,3796.8,3789.1,3795.8,0.20165398,765.4381772840001
1716481500,2024-05-23 16:25:00,ETH/USD,3785.0,3788.3,3785.0,3787.2,1.69312464,6412.201636608
1716481440,2024-05-23 16:24:00,ETH/USD,3787.8,3789.7,3786.9,3786.9,1.92029724,7271.973618156
1716481380,2024-05-23 16:23:00,ETH/USD,3787.6,3789.8,3787.6,3787.8,1.42857472,5411.155324416
1716481320,2024-05-23 16:22:00,ETH/USD,3790.3,3790.3,3787.2,3787.2,6.40178656,24244.846060031996
1716481260,2024-05-23 16:21:00,ETH/USD,3789.4,3792.1,3788.8,3790.4,2.49171512,9444.596990848
1716481200,2024-05-23 16:20:00,ETH/USD,3793.6,3793.6,3788.2,3788.2,1.85176005,7014.8374214099995
1716481140,2024-05-23 16:19:00,ETH/USD,3796.1,3796.4,3792.4,3792.4,4.28415515,16247.229990860002
1716481080,2024-05-23 16:18:00,ETH/USD,3798.0,3798.0,3793.2,3795.7,10.45900980,39699.263497859996
1716481020,2024-05-23 16:17:00,ETH/USD,3795.3,3797.7,3795.3,3797.7,0.17025327,646.570843479
1716480960,2024-05-23 16:16:00,ETH/USD,3798.9,3799.3,3793.9,3797.6,0.38686871,1469.172613096
1716480900,2024-05-23 16:15:00,ETH/USD,3797.1,3799.4,3794.2,3799.4,0.38863597,1476.583504418
1716480840,2024-05-23 16:14:00,ETH/USD,3795.0,3798.8,3795.0,3795.5,0.03351979,127.224362945
1716480780,2024-05-23 16:13:00,ETH/USD,3795.2,3796.4,3795.2,3796.4,0.55499421,2106.9800188440004
1716480720,2024-05-23 16:12:00,ETH/USD,3805.0,3805.0,3793.4,3793.4,2.11263070,8014.05329738
1716480660,2024-05-23 16:11:00,ETH/USD,3812.5,3812.5,3810.6,3810.6,0.02621251,99.885390606
1716480600,2024-05-23 16:10:00,ETH/USD,3812.5,3813.7,3812.5,3813.2,1.70169195,6488.89174374
1716480540,2024-05-23 16:09:00,ETH/USD,3814.5,3815.0,3812.8,3814.2,0.91768248,3500.224515216
1716480480,2024-05-23 16:08:00,ETH/USD,3814.1,3816.1,3811.6,3811.6,0.15850547,604.159449452
1716480420,2024-05-23 16:07:00,ETH/USD,3817.6,3817.7,3812.4,3814.1,0.16898975,644.543805475
1716480360,2024-05-23 16:06:00,ETH/USD,3814.7,3817.9,3813.7,3817.7,0.29112041,1111.410389257
1716480300,2024-05-23 16:05:00,ETH/USD,3815.8,3816.6,3815.2,3815.2,0.84434464,3221.3436705279996
1716480240,2024-05-23 16:04:00,ETH/USD,3818.7,3818.8,3815.4,3815.4,0.63590095,2426.21648463
1716480180,2024-05-23 16:03:00,ETH/USD,3816.8,3819.0,3816.8,3818.9,0.84133088,3212.958497632
1716480120,2024-05-23 16:02:00,ETH/USD,3813.5,3814.8,3813.4,3813.4,1.01294329,3862.7579420859997
1716480060,2024-05-23 16:01:00,ETH/USD,3817.6,3818.7,3812.7,3812.8,0.40416939,1541.0170501920002
1716480000,2024-05-23 16:00:00,ETH/USD,3810.5,3815.4,3809.4,3815.4,0.15786155,602.30495787
1716479940,2024-05-23 15:59:00,ETH/USD,3814.9,3814.9,3811.8,3812.7,0.17469953,666.0768980309999
1716479880,2024-05-23 15:58:00,ETH/USD,3819.3,3819.3,3817.8,3819.2,0.10490217,400.642367664
1716479820,2024-05-23 15:57:00,ETH/USD,3813.3,3815.9,3813.3,3815.9,0.26228030,1000.8353967700001
1716479760,2024-05-23 15:56:00,ETH/USD,3809.1,3816.0,3809.1,3814.3,5.53159018,21099.144423574002
1716479700,2024-05-23 15:55:00,ETH/USD,3806.2,3810.0,3806.2,3809.1,3.44302932,13114.842982811999
1716479640,2024-05-23 15:54:00,ETH/USD,3809.3,3809.6,3806.9,3806.9,0.56804640,2162.4958401599997
1716479580,2024-05-23 15:53:00,ETH/USD,3807.2,3808.9,3806.7,3808.9,0.43454109,1655.1235577010002
1716479520,2024-05-23 15:52:00,ETH/USD,3809.3,3809.3,3806.3,3806.3,0.19406817,738.6816754710001
1716479460,2024-05-23 15:51:00,ETH/USD,3805.3,3810.0,3805.3,3810.0,0.36324576,1383.9663455999998
1716479400,2024-05-23 15:50:00,ETH/USD,3803.7,3805.6,3803.7,3805.6,0.05470000,208.16631999999998
1716479340,2024-05-23 15:49:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.01099855,41.85608188
1716479280,2024-05-23 15:48:00,ETH/USD,3809.5,3810.7,3807.9,3807.9,1.13414170,4318.69817943
1716479220,2024-05-23 15:47:00,ETH/USD,3807.9,3810.9,3807.9,3810.8,0.25955237,989.102171596
1716479160,2024-05-23 15:46:00,ETH/USD,3806.2,3809.9,3806.2,3809.5,1.41931298,5406.872797309999
1716479100,2024-05-23 15:45:00,ETH/USD,3810.4,3810.4,3803.7,3803.7,1.00526248,3823.716895176
1716479040,2024-05-23 15:44:00,ETH/USD,3810.1,3815.3,3807.8,3810.6,0.63590000,2423.16054
1716478980,2024-05-23 15:43:00,ETH/USD,3819.9,3819.9,3809.4,3809.7,2.28952975,8722.421488574999
1716478920,2024-05-23 15:42:00,ETH/USD,3820.4,3820.4,3816.7,3818.0,0.31061384,1185.92364112
1716478860,2024-05-23 15:41:00,ETH/USD,3821.9,3823.2,3821.6,3822.0,1.03060665,3938.9786163
1716478800,2024-05-23 15:40:00,ETH/USD,3827.7,3827.7,3823.0,3823.6,1.13983780,4358.28381208
1716478740,2024-05-23 15:39:00,ETH/USD,3827.3,3827.5,3827.2,3827.4,0.07114276,272.291799624
1716478680,2024-05-23 15:38:00,ETH/USD,3829.0,3833.7,3828.0,3833.7,1.87156639,7175.024069343
1716478620,2024-05-23 15:37:00,ETH/USD,3826.0,3833.3,3825.8,3828.4,6.81552152,26092.542587168
1716478560,2024-05-23 15:36:00,ETH/USD,3819.5,3825.2,3819.5,3825.1,1.00260481,3835.063658731
1716478500,2024-05-23 15:35:00,ETH/USD,3822.1,3823.0,3820.6,3823.0,0.12806129,489.57831167
1716478440,2024-05-23 15:34:00,ETH/USD,3827.4,3827.6,3826.5,3827.6,0.09036342,345.875026392
1716478380,2024-05-23 15:33:00,ETH/USD,3831.0,3831.0,3826.0,3828.9,0.37954565,1453.242339285
1716478320,2024-05-23 15:32:00,ETH/USD,3830.7,3832.7,3826.6,3832.7,0.65639003,2515.7460679809997
1716478260,2024-05-23 15:31:00,ETH/USD,3825.0,3830.8,3824.8,3830.8,16.81424917,64412.025720436
1716478200,2024-05-23 15:30:00,ETH/USD,3817.4,3823.5,3817.4,3823.5,0.26061007,996.4426026450001
1716478140,2024-05-23 15:29:00,ETH/USD,3815.5,3816.2,3813.8,3815.2,5.73724979,21888.755398808
1716478080,2024-05-23 15:28:00,ETH/USD,3816.8,3819.4,3814.0,3819.4,6.38414142,24383.589739548
1716478020,2024-05-23 15:27:00,ETH/USD,3819.6,3819.6,3817.5,3818.7,0.04980006,190.171489122
1716477960,2024-05-23 15:26:00,ETH/USD,3823.3,3823.3,3814.5,3814.6,0.99584962,3798.767960452
1716477900,2024-05-23 15:25:00,ETH/USD,3818.2,3822.8,3818.2,3822.8,0.19887697,760.266880916
1716477840,2024-05-23 15:24:00,ETH/USD,3818.6,3818.6,3818.6,3818.6,0.00661549,25.261910114
1716477780,2024-05-23 15:23:00,ETH/USD,3810.6,3818.0,3809.9,3817.1,3.17520280,12120.06660788
1716477720,2024-05-23 15:22:00,ETH/USD,3809.7,3815.0,3809.7,3813.2,0.56068527,2138.005071564
1716477660,2024-05-23 15:21:00,ETH/USD,3809.1,3811.1,3808.6,3808.6,2.46849506,9401.510285516
1716477600,2024-05-23 15:20:00,ETH/USD,3807.7,3807.7,3803.8,3806.4,1.00878888,3839.853992832
1716477540,2024-05-23 15:19:00,ETH/USD,3804.0,3804.3,3803.6,3804.3,1.26304138,4804.988321934
1716477480,2024-05-23 15:18:00,ETH/USD,3801.7,3809.1,3800.4,3809.1,1.61768958,6161.941379178
1716477420,2024-05-23 15:17:00,ETH/USD,3800.4,3800.4,3797.1,3797.6,0.66595769,2529.040923544
1716477360,2024-05-23 15:16:00,ETH/USD,3801.8,3805.7,3801.6,3804.3,1.53394223,5835.576425589001
1716477300,2024-05-23 15:15:00,ETH/USD,3785.0,3799.9,3785.0,3799.9,6.39539482,24301.860776518
1716477240,2024-05-23 15:14:00,ETH/USD,3795.1,3795.3,3787.9,3787.9,1.46924449,5565.351203671
1716477180,2024-05-23 15:13:00,ETH/USD,3779.2,3789.8,3779.2,3789.8,5.23726193,19848.175262314002
1716477120,2024-05-23 15:12:00,ETH/USD,3774.7,3777.3,3774.7,3777.3,0.14699804,555.255696492
1716477060,2024-05-23 15:11:00,ETH/USD,3772.5,3775.7,3772.5,3775.6,5.77181911,21792.080231715998
1716477000,2024-05-23 15:10:00,ETH/USD,3778.8,3778.8,3770.7,3771.0,44.98462597,169637.02453287
1716476940,2024-05-23 15:09:00,ETH/USD,3778.8,3779.7,3776.4,3777.0,48.00417758,181311.77871965998
1716476880,2024-05-23 15:08:00,ETH/USD,3777.7,3777.7,3775.1,3777.6,39.29024022,148422.811455072
1716476820,2024-05-23 15:07:00,ETH/USD,3767.8,3779.4,3767.8,3777.7,28.72689559,108521.593470343
1716476760,2024-05-23 15:06:00,ETH/USD,3763.5,3766.1,3762.0,3765.9,78.02570644,293837.007882396
1716476700,2024-05-23 15:05:00,ETH/USD,3760.5,3762.1,3757.9,3761.9,28.76972076,108228.81252704399
1716476640,2024-05-23 15:04:00,ETH/USD,3764.2,3764.2,3761.8,3763.6,6.85929988,25815.661028368
1716476580,2024-05-23 15:03:00,ETH/USD,3758.5,3765.0,3758.5,3765.0,69.63281554,262167.55050809996
1716476520,2024-05-23 15:02:00,ETH/USD,3764.7,3765.2,3763.8,3763.8,0.16551710,622.9732609800001
1716476460,2024-05-23 15:01:00,ETH/USD,3763.3,3765.0,3763.3,3765.0,0.04826023,181.69976595
1716476400,2024-05-23 15:00:00,ETH/USD,3761.9,3770.8,3759.4,3770.8,3.99971962,15082.142743096001
1716476340,2024-05-23 14:59:00,ETH/USD,3759.6,3761.3,3756.8,3761.3,1.84526458,6940.593664754
1716476280,2024-05-23 14:58:00,ETH/USD,3757.2,3762.2,3756.9,3762.2,11.91424491,44823.772200402
1716476220,2024-05-23 14:57:00,ETH/USD,3766.7,3766.7,3751.0,3756.5,3.11758835,11711.220636775
1716476160,2024-05-23 14:56:00,ETH/USD,3766.3,3770.3,3766.3,3770.3,0.04320000,162.87696000000003
1716476100,2024-05-23 14:55:00,ETH/USD,3773.4,3773.6,3770.2,3770.2,1.13472090,4278.12473718
1716476040,2024-05-23 14:54:00,ETH/USD,3783.3,3783.6,3774.4,3775.2,2.52809927,9544.080364103998
1716475980,2024-05-23 14:53:00,ETH/USD,3783.7,3785.8,3782.5,3782.5,1.13685126,4300.13989095
1716475920,2024-05-23 14:52:00,ETH/USD,3785.5,3785.5,3783.7,3785.4,2.77636181,10509.639995574
1716475860,2024-05-23 14:51:00,ETH/USD,3782.8,3787.3,3782.7,3783.6,5.58689916,21138.591661775998
1716475800,2024-05-23 14:50:00,ETH/USD,3772.8,3783.3,3772.8,3782.1,1.55577388,5884.092391548
1716475740,2024-05-23 14:49:00,ETH/USD,3773.4,3776.7,3771.9,3771.9,3.01064605,11355.855835995
1716475680,2024-05-23 14:48:00,ETH/USD,3775.6,3780.7,3775.6,3777.7,2.83872792,10723.862463384
1716475620,2024-05-23 14:47:00,ETH/USD,3771.7,3777.2,3771.7,3775.9,11.31404659,42720.708519181004
1716475560,2024-05-23 14:46:00,ETH/USD,3772.3,3775.2,3770.8,3771.8,56.60775873,213513.14437781402
1716475500,2024-05-23 14:45:00,ETH/USD,3776.3,3776.7,3769.5,3769.5,8.02789798,30261.161435610004
1716475440,2024-05-23 14:44:00,ETH/USD,3769.4,3777.2,3769.4,3776.8,5.27963466,19940.124183888
1716475380,2024-05-23 14:43:00,ETH/USD,3778.5,3779.9,3767.1,3769.0,19.84591650,74799.2592885
1716475320,2024-05-23 14:42:00,ETH/USD,3781.8,3782.8,3777.1,3777.1,5.27939268,19940.794091628
1716475260,2024-05-23 14:41:00,ETH/USD,3790.0,3790.0,3777.9,3781.7,6.01458879,22745.370427143
1716475200,2024-05-23 14:40:00,ETH/USD,3796.1,3797.4,3791.4,3791.4,5.60682987,21257.734769118
1716475140,2024-05-23 14:39:00,ETH/USD,3792.7,3796.5,3792.7,3796.1,0.04030384,152.997407024
1716475080,2024-05-23 14:38:00,ETH/USD,3794.0,3794.0,3790.6,3791.0,1.23435484,4679.43919844
1716475020,2024-05-23 14:37:00,ETH/USD,3800.3,3800.3,3790.9,3790.9,18.25477616,69202.030944944
1716474960,2024-05-23 14:36:00,ETH/USD,3801.5,3801.5,3800.4,3800.4,0.29037650,1103.5468506
1716474900,2024-05-23 14:35:00,ETH/USD,3810.0,3810.0,3805.9,3805.9,0.35528933,1352.1956610470002
1716474840,2024-05-23 14:34:00,ETH/USD,3809.3,3809.9,3807.0,3809.9,1.24929033,4759.6712282670005
1716474780,2024-05-23 14:33:00,ETH/USD,3804.0,3810.0,3804.0,3808.3,0.15570000,592.95231
1716474720,2024-05-23 14:32:00,ETH/USD,3810.7,3810.7,3809.2,3810.5,1.11134772,4234.79048706
1716474660,2024-05-23 14:31:00,ETH/USD,3805.4,3811.1,3805.4,3811.1,3.06243356,11671.240540516
1716474600,2024-05-23 14:30:00,ETH/USD,3799.3,3799.3,3799.3,3799.3,0.25310000,961.60283
1716474540,2024-05-23 14:29:00,ETH/USD,3809.1,3809.1,3803.4,3803.4,0.12439468,473.12272591199996
1716474480,2024-05-23 14:28:00,ETH/USD,3805.1,3809.4,3805.1,3807.1,0.25960533,988.343451843
1716474420,2024-05-23 14:27:00,ETH/USD,3797.9,3806.8,3797.9,3806.6,4.79733836,18261.548201176
1716474360,2024-05-23 14:26:00,ETH/USD,3796.1,3798.9,3794.0,3797.2,1.83103696,6952.813544512
1716474300,2024-05-23 14:25:00,ETH/USD,3803.5,3804.2,3797.4,3797.6,3.00440986,11409.546884336
1716474240,2024-05-23 14:24:00,ETH/USD,3793.8,3802.2,3793.8,3800.9,0.33438469,1270.962768221
1716474180,2024-05-23 14:23:00,ETH/USD,3793.2,3800.1,3793.2,3795.9,5.33965738,20268.805448742
1716474120,2024-05-23 14:22:00,ETH/USD,3794.2,3794.8,3793.1,3793.1,0.04305248,163.30236188799998
1716474060,2024-05-23 14:21:00,ETH/USD,3790.9,3793.5,3789.3,3792.8,2.67749393,10155.198977704
1716474000,2024-05-23 14:20:00,ETH/USD,3794.5,3795.8,3791.7,3791.7,0.28556628,1082.781663876
1716473940,2024-05-23 14:19:00,ETH/USD,3800.4,3800.4,3793.3,3793.3,1.34851539,5115.323428887
1716473880,2024-05-23 14:18:00,ETH/USD,3806.2,3806.2,3801.9,3803.1,0.10953651,416.57830118100003
1716473820,2024-05-23 14:17:00,ETH/USD,3802.7,3807.4,3802.7,3805.5,8.56810173,32605.911133515
1716473760,2024-05-23 14:16:00,ETH/USD,3808.9,3809.8,3802.8,3803.6,2.30202231,8755.972058316
1716473700,2024-05-23 14:15:00,ETH/USD,3821.4,3821.4,3805.2,3805.2,37.11256779,141220.742954508
1716473640,2024-05-23 14:14:00,ETH/USD,3794.2,3817.8,3794.2,3817.8,2.62614354,10026.090807012
1716473580,2024-05-23 14:13:00,ETH/USD,3791.8,3793.4,3791.8,3793.4,1.08118020,4101.34897068
1716473520,2024-05-23 14:12:00,ETH/USD,3790.4,3792.9,3790.4,3790.4,1.55847309,5907.236400336
1716473460,2024-05-23 14:11:00,ETH/USD,3776.7,3789.9,3776.7,3789.9,1.51199169,5730.297305931001
1716473400,2024-05-23 14:10:00,ETH/USD,3773.5,3780.7,3773.5,3776.8,1.00533611,3796.9534202480004
1716473340,2024-05-23 14:09:00,ETH/USD,3782.2,3782.5,3772.7,3772.7,1.05104173,3965.2651347709993
1716473280,2024-05-23 14:08:00,ETH/USD,3768.1,3775.5,3767.1,3775.5,5.46553681,20635.134226154998
1716473220,2024-05-23 14:07:00,ETH/USD,3774.2,3777.6,3766.9,3766.9,4.97284031,18732.192163739
1716473160,2024-05-23 14:06:00,ETH/USD,3786.7,3786.7,3780.3,3783.6,0.34438177,1303.0028649719998
1716473100,2024-05-23 14:05:00,ETH/USD,3780.0,3793.1,3780.0,3786.9,12.37093237,46847.483791953004
1716473040,2024-05-23 14:04:00,ETH/USD,3790.0,3790.0,3790.0,3790.0,0.01800000,68.22
1716472980,2024-05-23 14:03:00,ETH/USD,3792.1,3792.1,3788.2,3788.2,0.16668551,631.438048982
1716472920,2024-05-23 14:02:00,ETH/USD,3796.1,3796.1,3790.3,3790.7,1.91389185,7254.989835795
1716472860,2024-05-23 14:01:00,ETH/USD,3791.2,3794.4,3786.1,3794.4,0.20631189,782.829835416
1716472800,2024-05-23 14:00:00,ETH/USD,3783.4,3789.1,3781.7,3789.1,7.79596966,29539.708638705997
1716472740,2024-05-23 13:59:00,ETH/USD,3780.9,3784.7,3780.9,3782.9,0.14396255,544.595930395
1716472680,2024-05-23 13:58:00,ETH/USD,3782.5,3790.4,3779.9,3786.3,75.47917331,285786.793903653
1716472620,2024-05-23 13:57:00,ETH/USD,3767.1,3781.6,3767.1,3781.6,14.60026336,55212.355922176
1716472560,2024-05-23 13:56:00,ETH/USD,3770.0,3771.7,3768.1,3768.4,10.03032546,37798.278463464005
1716472500,2024-05-23 13:55:00,ETH/USD,3766.0,3774.1,3766.0,3774.1,8.62833880,32564.21346508
1716472440,2024-05-23 13:54:00,ETH/USD,3771.0,3773.0,3763.6,3773.0,9.22319068,34799.09843564
1716472380,2024-05-23 13:53:00,ETH/USD,3773.1,3781.0,3759.9,3774.4,16.36967337,61785.69516772801
1716472320,2024-05-23 13:52:00,ETH/USD,3761.8,3773.0,3747.4,3773.0,27.21409077,102678.76447520999
1716472260,2024-05-23 13:51:00,ETH/USD,3760.2,3765.7,3732.6,3755.5,75.33870363,282934.501482465
1716472200,2024-05-23 13:50:00,ETH/USD,3773.3,3780.1,3741.5,3749.1,97.30151269,364793.101226079
1716472140,2024-05-23 13:49:00,ETH/USD,3799.2,3799.2,3783.3,3785.3,11.04534343,41809.938485579005
1716472080,2024-05-23 13:48:00,ETH/USD,3796.3,3801.6,3787.7,3797.8,11.87606587,45102.922961086
1716472020,2024-05-23 13:47:00,ETH/USD,3788.5,3802.5,3778.9,3802.5,6.15795153,23415.610692825
1716471960,2024-05-23 13:46:00,ETH/USD,3809.9,3810.8,3777.3,3789.8,60.94827774,230981.78297905202
1716471900,2024-05-23 13:45:00,ETH/USD,3821.7,3821.7,3807.0,3810.9,16.96757966,64661.749326294
1716471840,2024-05-23 13:44:00,ETH/USD,3818.6,3825.7,3817.3,3823.0,1.59830186,6110.308010780001
1716471780,2024-05-23 13:43:00,ETH/USD,3811.9,3817.3,3811.9,3816.2,0.20839258,795.2677637959999
1716471720,2024-05-23 13:42:00,ETH/USD,3821.1,3821.1,3810.1,3812.6,0.79779603,3041.677143978
1716471660,2024-05-23 13:41:00,ETH/USD,3825.6,3829.4,3816.8,3819.0,0.19742396,753.96210324
1716471600,2024-05-23 13:40:00,ETH/USD,3814.5,3821.6,3812.5,3821.6,15.31258364,58518.569638623994
1716471540,2024-05-23 13:39:00,ETH/USD,3822.6,3822.6,3813.6,3817.6,19.12687440,73018.75570944
1716471480,2024-05-23 13:38:00,ETH/USD,3834.7,3834.7,3823.1,3827.6,1.19494461,4573.769989236001
1716471420,2024-05-23 13:37:00,ETH/USD,3830.5,3835.5,3823.9,3835.5,7.24116617,27773.492845034998
1716471360,2024-05-23 13:36:00,ETH/USD,3835.1,3835.1,3824.2,3827.4,1.27289029,4871.860295946
1716471300,2024-05-23 13:35:00,ETH/USD,3837.5,3837.5,3837.5,3837.5,0.00497076,19.075291500000002
1716471240,2024-05-23 13:34:00,ETH/USD,3840.6,3844.5,3838.3,3838.6,119.60311890,459108.53220953996
1716471180,2024-05-23 13:33:00,ETH/USD,3839.6,3844.6,3839.6,3840.9,65.97279712,253394.916458208
1716471120,2024-05-23 13:32:00,ETH/USD,3848.3,3848.4,3838.8,3838.8,85.14423157,326851.676150916
1716471060,2024-05-23 13:31:00,ETH/USD,3849.1,3850.2,3848.0,3850.2,0.33441120,1287.55000224
1716471000,2024-05-23 13:30:00,ETH/USD,3849.1,3857.7,3847.6,3857.7,2.29695499,8860.963264923
1716470940,2024-05-23 13:29:00,ETH/USD,3846.5,3847.3,3845.5,3847.3,44.74892252,172162.52961119602
1716470880,2024-05-23 13:28:00,ETH/USD,3849.1,3849.1,3845.9,3846.6,10.63533867,40909.893728022
1716470820,2024-05-23 13:27:00,ETH/USD,3846.7,3852.1,3846.7,3848.3,1.93151026,7433.0309335580005
1716470760,2024-05-23 13:26:00,ETH/USD,3846.2,3850.3,3844.2,3850.3,0.52414174,2018.1029415220003
1716470700,2024-05-23 13:25:00,ETH/USD,3853.3,3853.3,3845.5,3848.2,13.02379114,50118.153064948
1716470640,2024-05-23 13:24:00,ETH/USD,3838.6,3855.4,3838.6,3855.4,1.48083703,5709.219085462
1716470580,2024-05-23 13:23:00,ETH/USD,3833.8,3842.1,3833.8,3838.6,0.94030671,3609.4613370059997
1716470520,2024-05-23 13:22:00,ETH/USD,3838.6,3838.6,3834.9,3834.9,0.07004907,268.63117854300003
1716470460,2024-05-23 13:21:00,ETH/USD,3840.7,3844.8,3834.0,3839.4,11.43331462,43897.068152028005
1716470400,2024-05-23 13:20:00,ETH/USD,3822.0,3832.3,3821.9,3832.3,1.00492643,3851.1795576890004
1716470340,2024-05-23 13:19:00,ETH/USD,3815.0,3820.8,3815.0,3820.8,1.48732611,5682.775601088
1716470280,2024-05-23 13:18:00,ETH/USD,3834.7,3834.7,3807.0,3807.0,25.98797279,98936.21241153
1716470220,2024-05-23 13:17:00,ETH/USD,3836.2,3837.0,3834.8,3837.0,1.29279403,4960.45069311
1716470160,2024-05-23 13:16:00,ETH/USD,3836.7,3843.2,3836.7,3843.2,0.13976286,537.136623552
1716470100,2024-05-23 13:15:00,ETH/USD,3847.7,3848.4,3840.0,3840.0,0.30458763,1169.6164992
1716470040,2024-05-23 13:14:00,ETH/USD,3848.2,3851.3,3848.2,3848.6,2.43158149,9358.184522414
1716469980,2024-05-23 13:13:00,ETH/USD,3839.8,3844.3,3838.6,3844.3,13.56248366,52138.255934138004
1716469920,2024-05-23 13:12:00,ETH/USD,3860.3,3860.3,3843.9,3845.8,43.76220758,168300.69791116402
1716469860,2024-05-23 13:11:00,ETH/USD,3841.0,3859.3,3834.2,3859.3,19.90444697,76817.232191321
1716469800,2024-05-23 13:10:00,ETH/USD,3847.7,3847.7,3839.4,3841.9,0.46314835,1779.369645865
1716469740,2024-05-23 13:09:00,ETH/USD,3854.3,3854.8,3839.9,3840.6,6.10270587,23438.052164322
1716469680,2024-05-23 13:08:00,ETH/USD,3856.8,3861.5,3854.0,3854.7,44.90557230,173097.50954481
1716469620,2024-05-23 13:07:00,ETH/USD,3857.0,3861.1,3857.0,3858.6,13.26424421,51181.412708706
1716469560,2024-05-23 13:06:00,ETH/USD,3844.5,3851.7,3844.5,3848.5,5.10265180,19637.555452300003
1716469500,2024-05-23 13:05:00,ETH/USD,3848.0,3850.0,3838.0,3841.6,8.88978478,34150.997210848
1716469440,2024-05-23 13:04:00,ETH/USD,3845.5,3852.5,3843.2,3852.5,2.47630293,9539.957037825001
1716469380,2024-05-23 13:03:00,ETH/USD,3845.9,3862.1,3844.7,3862.1,2.71733764,10494.629699444
1716469320,2024-05-23 13:02:00,ETH/USD,3851.0,3856.3,3848.6,3853.0,0.98244856,3785.37430168
1716469260,2024-05-23 13:01:00,ETH/USD,3868.5,3870.3,3832.8,3835.1,17.28579635,66292.75758188499
1716469200,2024-05-23 13:00:00,ETH/USD,3863.0,3896.1,3863.0,3878.2,35.45935972,137518.488866104
1716469140,2024-05-23 12:59:00,ETH/USD,3863.1,3863.1,3855.2,3858.8,7.24414067,27953.690017396002
1716469080,2024-05-23 12:58:00,ETH/USD,3850.7,3864.1,3842.6,3864.1,28.87491187,111575.546956867
1716469020,2024-05-23 12:57:00,ETH/USD,3837.1,3850.0,3830.9,3848.2,86.26446347,331962.908325254
1716468960,2024-05-23 12:56:00,ETH/USD,3906.8,3906.8,3791.1,3827.2,635.14062458,2430810.198392576
1716468900,2024-05-23 12:55:00,ETH/USD,3913.5,3914.7,3909.9,3909.9,5.17333069,20227.205664831003
1716468840,2024-05-23 12:54:00,ETH/USD,3923.3,3923.4,3912.0,3914.7,17.25794709,67559.68547322298
1716468780,2024-05-23 12:53:00,ETH/USD,3929.9,3930.2,3928.0,3928.0,1.09978022,4319.93670416
1716468720,2024-05-23 12:52:00,ETH/USD,3930.1,3933.6,3930.1,3932.8,11.65351166,45830.930656448
1716468660,2024-05-23 12:51:00,ETH/USD,3931.4,3931.4,3926.7,3929.4,26.21506153,103009.462775982
1716468600,2024-05-23 12:50:00,ETH/USD,3932.2,3934.0,3932.2,3933.7,4.21972727,16599.141161999
1716468540,2024-05-23 12:49:00,ETH/USD,3929.3,3929.3,3929.3,3929.3,0.00970927,38.15063461100001
1716468480,2024-05-23 12:48:00,ETH/USD,3925.6,3926.2,3925.2,3926.2,1.14145428,4481.577794136
1716468420,2024-05-23 12:47:00,ETH/USD,3926.9,3927.5,3924.3,3924.7,4.18608582,16429.131017754
1716468360,2024-05-23 12:46:00,ETH/USD,3925.1,3928.9,3925.1,3927.3,7.93588520,31166.601945960003
1716468300,2024-05-23 12:45:00,ETH/USD,3930.1,3930.1,3922.5,3924.4,13.74146480,53927.00446112
1716468240,2024-05-23 12:44:00,ETH/USD,3936.9,3937.4,3929.5,3930.4,52.62780293,206848.316636072
1716468180,2024-05-23 12:43:00,ETH/USD,3935.6,3937.1,3934.9,3937.1,10.40627617,40970.549908907
1716468120,2024-05-23 12:42:00,ETH/USD,3937.3,3937.3,3934.7,3936.6,11.81535477,46512.325587582
1716468060,2024-05-23 12:41:00,ETH/USD,3937.7,3937.7,3937.7,3937.7,0.00760000,29.92652
1716468000,2024-05-23 12:40:00,ETH/USD,3935.4,3936.1,3934.0,3935.5,168.29520535,662325.780654925
1716467940,2024-05-23 12:39:00,ETH/USD,3939.0,3939.0,3934.6,3935.2,37.53435751,147705.203673352
1716467880,2024-05-23 12:38:00,ETH/USD,3938.6,3940.8,3937.2,3938.1,100.22199752,394684.248433512
1716467820,2024-05-23 12:37:00,ETH/USD,3935.5,3940.0,3932.0,3940.0,73.75272172,290585.72357679997
1716467760,2024-05-23 12:36:00,ETH/USD,3928.7,3937.0,3925.8,3935.6,95.13339619,374406.994045364
1716467700,2024-05-23 12:35:00,ETH/USD,3934.4,3934.6,3930.2,3930.2,35.35481000,138951.474262
1716467640,2024-05-23 12:34:00,ETH/USD,3927.5,3934.5,3927.0,3934.3,1.20768051,4751.377430493
1716467580,2024-05-23 12:33:00,ETH/USD,3927.0,3929.0,3926.8,3927.0,0.35490179,1393.69932933
1716467520,2024-05-23 12:32:00,ETH/USD,3923.5,3926.9,3923.5,3924.7,20.11723810,78954.12437107001
1716467460,2024-05-23 12:31:00,ETH/USD,3926.3,3926.3,3920.5,3923.1,0.61000467,2393.109320877
1716467400,2024-05-23 12:30:00,ETH/USD,3929.9,3929.9,3927.7,3927.7,0.15488313,608.334469701
1716467340,2024-05-23 12:29:00,ETH/USD,3930.3,3933.9,3930.3,3932.3,5.02595260,19763.553408980002
1716467280,2024-05-23 12:28:00,ETH/USD,3934.8,3934.8,3932.8,3933.5,0.29862628,1174.64647238
1716467220,2024-05-23 12:27:00,ETH/USD,3937.7,3938.5,3935.7,3935.7,0.59951491,2359.5108312869997
1716467160,2024-05-23 12:26:00,ETH/USD,3938.0,3941.0,3937.6,3938.4,0.44701085,1760.50753164
1716467100,2024-05-23 12:25:00,ETH/USD,3937.9,3937.9,3935.9,3936.1,7.05865881,27783.586942040998
1716467040,2024-05-23 12:24:00,ETH/USD,3930.5,3934.9,3928.3,3934.9,0.09759650,384.03246785000005
1716466980,2024-05-23 12:23:00,ETH/USD,3934.6,3934.6,3932.5,3933.9,0.97686278,3842.880490242
1716466920,2024-05-23 12:22:00,ETH/USD,3933.5,3935.1,3933.3,3934.3,10.44081253,41077.288736779
1716466860,2024-05-23 12:21:00,ETH/USD,3931.8,3934.0,3931.8,3932.6,0.17009503,668.915714978
1716466800,2024-05-23 12:20:00,ETH/USD,3928.5,3931.7,3928.5,3930.2,0.64173722,2522.1556220439998
1716466740,2024-05-23 12:19:00,ETH/USD,3927.4,3927.4,3924.2,3926.1,7.72249210,30319.27623381
1716466680,2024-05-23 12:18:00,ETH/USD,3918.7,3927.9,3918.7,3926.5,5.90709908,23194.22453762
1716466620,2024-05-23 12:17:00,ETH/USD,3923.0,3923.0,3919.5,3920.6,0.97814509,3834.915639854
1716466560,2024-05-23 12:16:00,ETH/USD,3922.5,3925.4,3922.5,3924.9,7.08704669,27815.949553581002
1716466500,2024-05-23 12:15:00,ETH/USD,3922.5,3924.5,3921.4,3921.4,55.54597101,217817.970718614
1716466440,2024-05-23 12:14:00,ETH/USD,3924.2,3924.6,3918.7,3920.5,8.38071097,32856.577357885006
1716466380,2024-05-23 12:13:00,ETH/USD,3926.6,3928.6,3923.8,3924.2,52.30666036,205261.796584712
1716466320,2024-05-23 12:12:00,ETH/USD,3925.5,3929.9,3925.5,3929.1,2.50068802,9825.453299382
1716466260,2024-05-23 12:11:00,ETH/USD,3933.4,3934.1,3923.8,3925.4,39.68053650,155761.9779771
1716466200,2024-05-23 12:10:00,ETH/USD,3930.4,3933.4,3925.5,3931.6,3.73044645,14666.62326282
1716466140,2024-05-23 12:09:00,ETH/USD,3938.6,3939.7,3928.1,3928.4,4.12581491,16207.851292444
1716466080,2024-05-23 12:08:00,ETH/USD,3919.5,3940.1,3919.5,3940.1,30.89441008,121727.065156208
1716466020,2024-05-23 12:07:00,ETH/USD,3905.9,3919.4,3905.9,3914.6,31.21271661,122185.300441506
1716465960,2024-05-23 12:06:00,ETH/USD,3905.1,3905.9,3904.8,3904.8,7.72375913,30159.734650824004
1716465900,2024-05-23 12:05:00,ETH/USD,3907.2,3907.7,3905.5,3905.7,45.13989714,176302.896259698
1716465840,2024-05-23 12:04:00,ETH/USD,3909.1,3909.4,3908.8,3909.3,3.73261786,14591.923000098
1716465780,2024-05-23 12:03:00,ETH/USD,3917.1,3917.1,3911.4,3911.4,19.24428919,75272.112737766
1716465720,2024-05-23 12:02:00,ETH/USD,3910.4,3915.5,3910.4,3915.5,14.06289220,55063.2544091
1716465660,2024-05-23 12:01:00,ETH/USD,3914.0,3914.0,3910.7,3910.7,0.93473697,3655.475868579
1716465600,2024-05-23 12:00:00,ETH/USD,3920.5,3920.5,3917.2,3917.2,2.60317937,10197.174228164
1716465540,2024-05-23 11:59:00,ETH/USD,3913.4,3920.7,3913.3,3917.3,31.62073247,123867.895304731
1716465480,2024-05-23 11:58:00,ETH/USD,3916.1,3917.7,3910.5,3911.0,11.14955654,43605.915627940005
1716465420,2024-05-23 11:57:00,ETH/USD,3909.2,3914.4,3909.2,3914.4,2.12942150,8335.4075196
1716465360,2024-05-23 11:56:00,ETH/USD,3913.8,3913.8,3907.8,3907.8,0.54069412,2112.924482136
1716465300,2024-05-23 11:55:00,ETH/USD,3911.6,3913.7,3911.6,3913.7,1.77296822,6938.865722614
1716465240,2024-05-23 11:54:00,ETH/USD,3914.7,3914.7,3911.9,3911.9,0.13553769,530.2098895109999
1716465180,2024-05-23 11:53:00,ETH/USD,3907.8,3920.0,3906.9,3920.0,5.32783374,20885.1082608
1716465120,2024-05-23 11:52:00,ETH/USD,3894.5,3909.1,3894.5,3906.3,17.83716335,69677.311194105
1716465060,2024-05-23 11:51:00,ETH/USD,3887.6,3896.0,3887.6,3891.9,10.94525305,42597.830345295
1716465000,2024-05-23 11:50:00,ETH/USD,3878.9,3890.0,3878.9,3885.8,3.21728921,12501.742412218002
1716464940,2024-05-23 11:49:00,ETH/USD,3875.8,3878.4,3875.5,3878.4,0.99809116,3870.996754944
1716464880,2024-05-23 11:48:00,ETH/USD,3872.2,3874.6,3872.2,3874.0,23.78544885,92144.82884490001
1716464820,2024-05-23 11:47:00,ETH/USD,3869.2,3872.4,3869.2,3872.4,0.03398210,131.59228404
1716464760,2024-05-23 11:46:00,ETH/USD,3868.5,3868.5,3864.8,3868.5,0.10707319,414.212635515
1716464700,2024-05-23 11:45:00,ETH/USD,3865.6,3868.1,3862.5,3868.1,0.16363093,632.940800333
1716464640,2024-05-23 11:44:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,0.22874100,884.0610909000001
1716464580,2024-05-23 11:43:00,ETH/USD,3865.5,3866.9,3865.3,3865.6,0.16601991,641.7665640959999
1716464520,2024-05-23 11:42:00,ETH/USD,3869.1,3871.3,3865.0,3865.0,0.16335743,631.37646695
1716464460,2024-05-23 11:41:00,ETH/USD,3870.0,3871.2,3870.0,3870.8,9.88685012,38270.019444496
1716464400,2024-05-23 11:40:00,ETH/USD,3867.6,3869.6,3867.4,3869.0,0.10176987,393.74762703
1716464340,2024-05-23 11:39:00,ETH/USD,3868.8,3869.5,3868.7,3869.2,1.01685250,3934.4056929999997
1716464280,2024-05-23 11:38:00,ETH/USD,3870.4,3870.4,3868.3,3868.6,0.60792943,2351.835792898
1716464220,2024-05-23 11:37:00,ETH/USD,3871.3,3871.3,3871.3,3871.3,0.03560863,137.851689319
1716464160,2024-05-23 11:36:00,ETH/USD,3868.4,3871.8,3866.9,3871.8,0.95305389,3690.034051302
1716464100,2024-05-23 11:35:00,ETH/USD,3870.5,3870.5,3868.0,3868.0,0.21027142,813.32985256
1716464040,2024-05-23 11:34:00,ETH/USD,3871.5,3872.6,3870.3,3870.3,0.16218032,627.686492496
1716463980,2024-05-23 11:33:00,ETH/USD,3870.2,3872.5,3869.9,3872.5,0.12244759,474.178292275
1716463920,2024-05-23 11:32:00,ETH/USD,3878.8,3878.8,3871.8,3873.6,5.78123517,22394.192554512
1716463860,2024-05-23 11:31:00,ETH/USD,3873.8,3873.8,3873.8,3873.8,0.03197347,123.85882808599999
1716463800,2024-05-23 11:30:00,ETH/USD,3873.7,3873.7,3870.2,3871.0,1.25821318,4870.54321978
1716463740,2024-05-23 11:29:00,ETH/USD,3873.0,3873.0,3868.6,3868.6,3.99438032,15452.659705951999
1716463680,2024-05-23 11:28:00,ETH/USD,3875.9,3875.9,3871.6,3875.3,26.77628985,103766.15605570501
1716463620,2024-05-23 11:27:00,ETH/USD,3876.8,3877.5,3874.9,3876.6,1.73726471,6734.680374786
1716463560,2024-05-23 11:26:00,ETH/USD,3880.0,3880.0,3876.8,3878.7,2.60073066,10087.454010942
1716463500,2024-05-23 11:25:00,ETH/USD,3875.3,3881.0,3874.9,3874.9,5.84955543,22666.442335707
1716463440,2024-05-23 11:24:00,ETH/USD,3878.0,3879.0,3871.0,3875.2,18.35919344,71145.546418688
1716463380,2024-05-23 11:23:00,ETH/USD,3871.2,3878.7,3871.2,3878.7,5.97428979,23172.477808473
1716463320,2024-05-23 11:22:00,ETH/USD,3864.4,3872.0,3863.8,3872.0,13.50293074,52283.34782528
1716463260,2024-05-23 11:21:00,ETH/USD,3862.6,3868.3,3862.6,3867.5,5.63632825,21798.499506875
1716463200,2024-05-23 11:20:00,ETH/USD,3862.8,3862.8,3857.4,3861.2,14.66931363,56641.15378815599
1716463140,2024-05-23 11:19:00,ETH/USD,3845.5,3863.9,3845.5,3862.1,31.33069776,121002.287818896
1716463080,2024-05-23 11:18:00,ETH/USD,3848.8,3849.0,3846.0,3846.0,0.15966651,614.07739746
1716463020,2024-05-23 11:17:00,ETH/USD,3845.2,3848.6,3845.2,3848.6,0.38060000,1464.7771599999999
1716462960,2024-05-23 11:16:00,ETH/USD,3844.8,3845.7,3844.8,3845.6,0.19513861,750.4250386159999
1716462900,2024-05-23 11:15:00,ETH/USD,3844.6,3844.6,3842.7,3843.0,1.12158662,4310.25738066
1716462840,2024-05-23 11:14:00,ETH/USD,3844.0,3846.4,3844.0,3844.4,30.04184784,115492.879836096
1716462780,2024-05-23 11:13:00,ETH/USD,3839.5,3844.1,3839.5,3844.1,0.96113988,3694.7178127079997
1716462720,2024-05-23 11:12:00,ETH/USD,3838.3,3839.6,3837.9,3839.0,1.99145907,7645.21136973
1716462660,2024-05-23 11:11:00,ETH/USD,3844.9,3844.9,3839.7,3841.4,0.47545921,1826.429009294
1716462600,2024-05-23 11:10:00,ETH/USD,3847.3,3847.4,3844.9,3844.9,0.27183668,1045.184850932
1716462540,2024-05-23 11:09:00,ETH/USD,3847.7,3847.7,3847.7,3847.7,0.00491097,18.895939269
1716462480,2024-05-23 11:08:00,ETH/USD,3844.7,3845.6,3843.7,3845.0,6.41140471,24651.85110995
1716462420,2024-05-23 11:07:00,ETH/USD,3841.7,3847.9,3841.7,3847.9,2.32127163,8932.021105077
1716462360,2024-05-23 11:06:00,ETH/USD,3834.1,3841.2,3834.1,3841.2,4.81731053,18504.253207836002
1716462300,2024-05-23 11:05:00,ETH/USD,3830.2,3831.3,3830.2,3831.3,0.04214738,161.479256994
1716462240,2024-05-23 11:04:00,ETH/USD,3832.2,3833.7,3832.2,3833.7,2.19226184,8404.474216008
1716462180,2024-05-23 11:03:00,ETH/USD,3829.4,3832.2,3829.4,3831.9,7.13441514,27338.365374966
1716462120,2024-05-23 11:02:00,ETH/USD,3829.7,3830.1,3827.9,3829.9,9.10977808,34889.539068592
1716462060,2024-05-23 11:01:00,ETH/USD,3828.3,3829.8,3826.9,3829.7,5.30144348,20302.938095356
1716462000,2024-05-23 11:00:00,ETH/USD,3828.2,3829.2,3827.1,3827.3,11.84693780,45341.78504194
1716461940,2024-05-23 10:59:00,ETH/USD,3830.4,3831.1,3825.6,3826.9,4.95424697,18959.407729493
1716461880,2024-05-23 10:58:00,ETH/USD,3836.1,3836.9,3830.7,3830.7,8.72906040,33438.411674279996
1716461820,2024-05-23 10:57:00,ETH/USD,3836.8,3837.9,3835.3,3835.4,13.13291827,50369.994732758
1716461760,2024-05-23 10:56:00,ETH/USD,3837.9,3839.8,3834.0,3838.2,10.69971697,41067.653674254
1716461700,2024-05-23 10:55:00,ETH/USD,3835.9,3837.8,3834.9,3837.8,1.42125505,5454.49263089
1716461640,2024-05-23 10:54:00,ETH/USD,3833.8,3838.0,3832.4,3836.2,6.73268091,25827.910506942
1716461580,2024-05-23 10:53:00,ETH/USD,3837.9,3837.9,3833.9,3835.1,6.52737596,25033.139544195998
1716461520,2024-05-23 10:52:00,ETH/USD,3832.3,3837.8,3827.6,3837.8,5.84174223,22419.438330294004
1716461460,2024-05-23 10:51:00,ETH/USD,3839.2,3839.2,3831.0,3833.1,7.38711219,28315.539735488997
1716461400,2024-05-23 10:50:00,ETH/USD,3842.2,3845.7,3837.7,3837.7,9.40646407,36099.187161439
1716461340,2024-05-23 10:49:00,ETH/USD,3837.7,3841.7,3837.7,3841.4,0.96760000,3716.9386400000003
1716461280,2024-05-23 10:48:00,ETH/USD,3843.4,3843.4,3840.4,3840.4,0.54904802,2108.5640160079997
1716461220,2024-05-23 10:47:00,ETH/USD,3837.3,3840.4,3837.3,3840.4,0.32126644,1233.7916361759999
1716461160,2024-05-23 10:46:00,ETH/USD,3841.0,3841.0,3834.1,3834.3,0.32642601,1251.615250143
1716461100,2024-05-23 10:45:00,ETH/USD,3838.9,3842.6,3838.9,3841.4,0.58970000,2265.27358
1716461040,2024-05-23 10:44:00,ETH/USD,3835.4,3839.1,3835.4,3838.9,6.95600000,26703.388400000003
1716460980,2024-05-23 10:43:00,ETH/USD,3834.1,3834.1,3834.1,3834.1,0.02457495,94.222815795
1716460920,2024-05-23 10:42:00,ETH/USD,3841.9,3841.9,3841.9,3841.9,0.00451078,17.329965682
1716460860,2024-05-23 10:41:00,ETH/USD,3829.7,3835.7,3829.7,3835.7,0.04445743,170.52536425099998
1716460800,2024-05-23 10:40:00,ETH/USD,3832.4,3832.4,3828.7,3830.1,0.17877876,684.740528676
1716460740,2024-05-23 10:39:00,ETH/USD,3830.0,3832.3,3830.0,3831.4,1.49573795,5730.770381630001
1716460680,2024-05-23 10:38:00,ETH/USD,3828.9,3828.9,3828.9,3828.9,0.20000000,765.7800000000001
1716460620,2024-05-23 10:37:00,ETH/USD,3821.1,3826.7,3821.1,3826.7,1.23932602,4742.528880734
1716460560,2024-05-23 10:36:00,ETH/USD,3820.6,3821.8,3819.6,3820.8,0.59076608,2257.199038464
1716460500,2024-05-23 10:35:00,ETH/USD,3813.0,3822.7,3813.0,3822.7,0.51380651,1964.1281457769999
1716460440,2024-05-23 10:34:00,ETH/USD,3815.8,3815.8,3813.5,3813.5,0.99911191,3810.113268785
1716460380,2024-05-23 10:33:00,ETH/USD,3826.0,3826.0,3820.6,3821.2,9.19871131,35150.115657771996
1716460320,2024-05-23 10:32:00,ETH/USD,3825.9,3825.9,3825.9,3825.9,0.01960000,74.98764
1716460260,2024-05-23 10:31:00,ETH/USD,3830.6,3834.3,3830.6,3834.3,6.42498290,24635.311933470002
1716460200,2024-05-23 10:30:00,ETH/USD,3830.1,3830.1,3830.1,3830.1,0.00715530,27.405514529999998
1716460140,2024-05-23 10:29:00,ETH/USD,3829.2,3829.2,3829.2,3829.2,0.22446462,859.5199229039999
1716460080,2024-05-23 10:28:00,ETH/USD,3823.5,3826.7,3823.5,3826.7,0.70236918,2687.756141106
1716460020,2024-05-23 10:27:00,ETH/USD,3823.7,3823.7,3823.7,3823.7,0.04400000,168.2428
1716459960,2024-05-23 10:26:00,ETH/USD,3819.8,3819.8,3819.8,3819.8,0.02680000,102.37064000000001
1716459900,2024-05-23 10:25:00,ETH/USD,3819.3,3820.2,3819.3,3820.2,0.39912278,1524.728844156
1716459840,2024-05-23 10:24:00,ETH/USD,3819.5,3819.5,3819.3,3819.3,1.82679239,6977.068175127
1716459780,2024-05-23 10:23:00,ETH/USD,3818.2,3818.2,3817.3,3817.3,0.74440144,2841.6036169120002
1716459720,2024-05-23 10:22:00,ETH/USD,3822.1,3822.1,3819.6,3819.6,3.51775561,13436.419327956
1716459660,2024-05-23 10:21:00,ETH/USD,3827.4,3827.4,3820.4,3820.4,6.95594422,26574.489298088
1716459600,2024-05-23 10:20:00,ETH/USD,3828.6,3828.6,3827.5,3827.5,1.31037387,5015.455987425
1716459540,2024-05-23 10:19:00,ETH/USD,3829.6,3829.6,3828.7,3828.7,0.20653264,790.7515187679999
1716459480,2024-05-23 10:18:00,ETH/USD,3829.5,3829.5,3828.1,3828.6,2.28805876,8760.061768536001
1716459420,2024-05-23 10:17:00,ETH/USD,3829.4,3832.1,3828.3,3831.0,0.56963909,2182.28735379
1716459360,2024-05-23 10:16:00,ETH/USD,3827.5,3830.5,3827.5,3830.5,1.57810231,6044.920898455
1716459300,2024-05-23 10:15:00,ETH/USD,3826.2,3826.2,3826.2,3826.2,0.01522534,58.255195908
1716459240,2024-05-23 10:14:00,ETH/USD,3823.1,3823.1,3822.9,3822.9,0.07211772,275.698831788
1716459180,2024-05-23 10:13:00,ETH/USD,3822.6,3824.3,3822.6,3822.9,89.19713705,340991.735228445
1716459120,2024-05-23 10:12:00,ETH/USD,3822.2,3822.2,3822.2,3822.2,0.02138769,81.748028718
1716459060,2024-05-23 10:11:00,ETH/USD,3820.7,3820.7,3820.7,3820.7,0.03260000,124.55481999999998
1716459000,2024-05-23 10:10:00,ETH/USD,3819.0,3821.3,3819.0,3819.6,0.49487014,1890.205986744
1716458940,2024-05-23 10:09:00,ETH/USD,3816.1,3816.1,3816.1,3816.1,0.00000000,0.0
1716458880,2024-05-23 10:08:00,ETH/USD,3818.2,3818.2,3816.1,3816.1,1.70511227,6506.878933547
1716458820,2024-05-23 10:07:00,ETH/USD,3820.4,3820.4,3820.4,3820.4,0.01150000,43.9346
1716458760,2024-05-23 10:06:00,ETH/USD,3810.7,3814.7,3810.7,3814.3,0.51065995,1947.810247285
1716458700,2024-05-23 10:05:00,ETH/USD,3810.8,3811.7,3810.8,3810.8,0.11039221,420.68263386800004
1716458640,2024-05-23 10:04:00,ETH/USD,3805.2,3807.3,3805.2,3807.3,0.03010827,114.63121637100001
1716458580,2024-05-23 10:03:00,ETH/USD,3801.0,3803.5,3801.0,3802.6,1.55403043,5909.356113118
1716458520,2024-05-23 10:02:00,ETH/USD,3801.4,3801.4,3801.4,3801.4,0.04360006,165.741268084
1716458460,2024-05-23 10:01:00,ETH/USD,3803.6,3803.6,3803.6,3803.6,0.05304185,201.74998066
1716458400,2024-05-23 10:00:00,ETH/USD,3807.5,3807.5,3804.6,3804.6,0.47231769,1796.979883374
1716458340,2024-05-23 09:59:00,ETH/USD,3808.2,3808.2,3808.2,3808.2,0.01220000,46.46004
1716458280,2024-05-23 09:58:00,ETH/USD,3804.7,3805.9,3803.1,3805.9,7.56456821,28789.990150439
1716458220,2024-05-23 09:57:00,ETH/USD,3806.6,3806.9,3804.9,3804.9,4.19951893,15978.749576757
1716458160,2024-05-23 09:56:00,ETH/USD,3808.6,3808.6,3805.8,3807.2,1.50041114,5712.365292208
1716458100,2024-05-23 09:55:00,ETH/USD,3807.5,3808.2,3807.5,3808.2,5.81031679,22126.848399677998
1716458040,2024-05-23 09:54:00,ETH/USD,3808.0,3808.6,3807.2,3808.6,5.12442278,19516.876599908
1716457980,2024-05-23 09:53:00,ETH/USD,3808.6,3808.6,3808.6,3808.6,0.07267924,276.80615346400003
1716457920,2024-05-23 09:52:00,ETH/USD,3812.1,3812.2,3812.1,3812.2,0.05037826,192.052002772
1716457860,2024-05-23 09:51:00,ETH/USD,3812.5,3812.5,3812.1,3812.3,0.96161253,3665.9554481190003
1716457800,2024-05-23 09:50:00,ETH/USD,3812.9,3814.1,3811.7,3812.8,11.27480000,42988.557440000004
1716457740,2024-05-23 09:49:00,ETH/USD,3812.6,3813.5,3812.6,3813.5,0.31267532,1192.38733282
1716457680,2024-05-23 09:48:00,ETH/USD,3808.8,3808.8,3807.3,3807.3,0.08352404,318.001077492
1716457620,2024-05-23 09:47:00,ETH/USD,3807.0,3807.0,3807.0,3807.0,0.00000000,0.0
1716457560,2024-05-23 09:46:00,ETH/USD,3807.9,3807.9,3807.0,3807.0,0.53117338,2022.1770576600002
1716457500,2024-05-23 09:45:00,ETH/USD,3803.9,3804.0,3803.9,3804.0,0.34880000,1326.8352
1716457440,2024-05-23 09:44:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.00000000,0.0
1716457380,2024-05-23 09:43:00,ETH/USD,3814.6,3814.6,3814.6,3814.6,0.03400000,129.6964
1716457320,2024-05-23 09:42:00,ETH/USD,3816.0,3816.0,3814.4,3814.4,0.10350000,394.7904
1716457260,2024-05-23 09:41:00,ETH/USD,3818.3,3818.3,3815.8,3815.8,0.74670578,2849.2799153240003
1716457200,2024-05-23 09:40:00,ETH/USD,3817.3,3817.8,3816.8,3817.8,0.32858599,1254.475592622
1716457140,2024-05-23 09:39:00,ETH/USD,3815.7,3815.7,3814.4,3814.4,0.20572853,784.730904832
1716457080,2024-05-23 09:38:00,ETH/USD,3818.6,3818.6,3815.0,3815.0,0.12954658,494.22020269999996
1716457020,2024-05-23 09:37:00,ETH/USD,3819.7,3819.7,3818.6,3818.6,0.91937016,3510.7068929760003
1716456960,2024-05-23 09:36:00,ETH/USD,3820.7,3820.7,3820.5,3820.5,4.17200430,15939.14242815
1716456900,2024-05-23 09:35:00,ETH/USD,3824.0,3824.0,3819.8,3819.9,2.81365000,10747.861635
1716456840,2024-05-23 09:34:00,ETH/USD,3826.6,3826.6,3825.9,3825.9,0.10000000,382.59000000000003
1716456780,2024-05-23 09:33:00,ETH/USD,3824.4,3824.4,3824.4,3824.4,0.07573020,289.62257688
1716456720,2024-05-23 09:32:00,ETH/USD,3834.8,3834.8,3826.5,3826.5,0.23023389,880.989980085
1716456660,2024-05-23 09:31:00,ETH/USD,3842.0,3843.1,3840.1,3840.1,0.58922403,2262.679197603
1716456600,2024-05-23 09:30:00,ETH/USD,3837.6,3841.3,3837.6,3838.1,7.07568205,27157.175276105
1716456540,2024-05-23 09:29:00,ETH/USD,3834.3,3834.3,3834.3,3834.3,0.12540000,480.82122000000004
1716456480,2024-05-23 09:28:00,ETH/USD,3830.6,3833.9,3830.6,3833.9,0.02684480,102.92027872
1716456420,2024-05-23 09:27:00,ETH/USD,3833.3,3834.6,3831.4,3832.9,81.28576157,311560.19552165305
1716456360,2024-05-23 09:26:00,ETH/USD,3825.3,3827.4,3825.3,3826.2,0.94284594,3607.517135628
1716456300,2024-05-23 09:25:00,ETH/USD,3824.0,3827.8,3824.0,3827.8,0.28324000,1084.186072
1716456240,2024-05-23 09:24:00,ETH/USD,3823.0,3823.0,3822.6,3822.6,0.10551119,403.327074894
1716456180,2024-05-23 09:23:00,ETH/USD,3826.6,3826.6,3823.2,3823.2,0.19531016,746.709803712
1716456120,2024-05-23 09:22:00,ETH/USD,3831.0,3831.0,3825.5,3825.5,4.00288177,15313.024211135
1716456060,2024-05-23 09:21:00,ETH/USD,3830.3,3833.2,3830.3,3830.9,3.80737004,14585.653886236
1716456000,2024-05-23 09:20:00,ETH/USD,3827.7,3827.7,3827.7,3827.7,0.01493883,57.181359590999996
1716455940,2024-05-23 09:19:00,ETH/USD,3830.2,3830.6,3829.6,3830.2,1.76579758,6763.357890916
1716455880,2024-05-23 09:18:00,ETH/USD,3829.4,3829.4,3829.4,3829.4,0.00000000,0.0
1716455820,2024-05-23 09:17:00,ETH/USD,3829.8,3829.8,3829.1,3829.4,2.63027951,10072.392355594
1716455760,2024-05-23 09:16:00,ETH/USD,3828.6,3831.5,3828.6,3831.5,0.07656893,293.373855295
1716455700,2024-05-23 09:15:00,ETH/USD,3828.9,3828.9,3824.6,3824.6,1.23100000,4708.082600000001
1716455640,2024-05-23 09:14:00,ETH/USD,3824.1,3827.0,3824.1,3827.0,4.61455000,17659.88285
1716455580,2024-05-23 09:13:00,ETH/USD,3827.8,3827.8,3827.8,3827.8,0.00000000,0.0
1716455520,2024-05-23 09:12:00,ETH/USD,3827.8,3827.8,3827.8,3827.8,0.00000000,0.0
1716455460,2024-05-23 09:11:00,ETH/USD,3827.8,3827.8,3827.8,3827.8,0.01490000,57.034220000000005
1716455400,2024-05-23 09:10:00,ETH/USD,3822.6,3822.6,3822.6,3822.6,0.00000000,0.0
1716455340,2024-05-23 09:09:00,ETH/USD,3821.5,3822.6,3821.4,3822.6,0.25509254,975.1167434039999
1716455280,2024-05-23 09:08:00,ETH/USD,3821.1,3822.9,3821.1,3822.9,0.44280000,1692.7801200000001
1716455220,2024-05-23 09:07:00,ETH/USD,3819.4,3821.1,3819.4,3820.9,0.12246020,467.90817818000005
1716455160,2024-05-23 09:06:00,ETH/USD,3816.2,3819.1,3816.2,3819.1,1.81768019,6941.902413629
1716455100,2024-05-23 09:05:00,ETH/USD,3814.7,3814.7,3814.7,3814.7,0.02590000,98.80072999999999
1716455040,2024-05-23 09:04:00,ETH/USD,3816.2,3816.2,3812.6,3814.0,4.77039782,18194.297285480003
1716454980,2024-05-23 09:03:00,ETH/USD,3817.9,3820.7,3817.9,3820.7,7.12895562,27237.600737334
1716454920,2024-05-23 09:02:00,ETH/USD,3810.0,3818.4,3810.0,3818.4,2.46496285,9412.214146440001
1716454860,2024-05-23 09:01:00,ETH/USD,3809.9,3810.0,3809.2,3810.0,3.33980623,12724.6617363
1716454800,2024-05-23 09:00:00,ETH/USD,3809.4,3809.4,3809.4,3809.4,0.91878000,3500.000532
1716454740,2024-05-23 08:59:00,ETH/USD,3808.3,3808.3,3807.8,3807.8,0.25510000,971.36978
1716454680,2024-05-23 08:58:00,ETH/USD,3806.5,3806.5,3806.5,3806.5,0.00000000,0.0
1716454620,2024-05-23 08:57:00,ETH/USD,3806.9,3806.9,3806.5,3806.5,0.05447377,207.354405505
1716454560,2024-05-23 08:56:00,ETH/USD,3805.6,3805.8,3805.6,3805.8,3.62259991,13786.890737478001
1716454500,2024-05-23 08:55:00,ETH/USD,3805.6,3805.6,3805.6,3805.6,0.00248737,9.465935272
1716454440,2024-05-23 08:54:00,ETH/USD,3805.8,3805.8,3804.4,3804.5,1.17756763,4480.056048335
1716454380,2024-05-23 08:53:00,ETH/USD,3805.1,3805.8,3805.1,3805.6,8.48468304,32289.309777024
1716454320,2024-05-23 08:52:00,ETH/USD,3803.6,3804.4,3803.5,3803.5,19.48122147,74096.825861145
1716454260,2024-05-23 08:51:00,ETH/USD,3801.9,3801.9,3801.9,3801.9,0.00970000,36.87843
1716454200,2024-05-23 08:50:00,ETH/USD,3803.0,3803.0,3803.0,3803.0,0.00000000,0.0
1716454140,2024-05-23 08:49:00,ETH/USD,3803.4,3803.6,3802.9,3803.0,2.71513997,10325.67730591
1716454080,2024-05-23 08:48:00,ETH/USD,3801.6,3801.6,3800.7,3800.7,0.17891047,679.9850233289999
1716454020,2024-05-23 08:47:00,ETH/USD,3798.1,3798.1,3798.1,3798.1,5.41100000,20551.519099999998
1716453960,2024-05-23 08:46:00,ETH/USD,3800.7,3801.3,3800.7,3800.7,0.22936739,871.7566391729999
1716453900,2024-05-23 08:45:00,ETH/USD,3799.5,3801.0,3799.5,3801.0,5.90596722,22448.58140322
1716453840,2024-05-23 08:44:00,ETH/USD,3798.0,3800.2,3798.0,3800.2,0.94654007,3597.0415740139997
1716453780,2024-05-23 08:43:00,ETH/USD,3796.1,3796.6,3796.1,3796.6,0.63311581,2403.6874842459997
1716453720,2024-05-23 08:42:00,ETH/USD,3795.2,3795.2,3795.0,3795.0,0.05916312,224.5240404
1716453660,2024-05-23 08:41:00,ETH/USD,3796.9,3796.9,3796.0,3796.0,0.04140664,157.17960544000002
1716453600,2024-05-23 08:40:00,ETH/USD,3792.4,3792.4,3792.4,3792.4,0.20767140,787.57301736
1716453540,2024-05-23 08:39:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.02640000,100.11672
1716453480,2024-05-23 08:38:00,ETH/USD,3791.9,3792.1,3791.9,3792.1,0.71048492,2694.2298651319998
1716453420,2024-05-23 08:37:00,ETH/USD,3796.8,3796.8,3791.1,3791.1,0.97026528,3678.372703008
1716453360,2024-05-23 08:36:00,ETH/USD,3796.6,3796.6,3795.9,3795.9,0.94134531,3573.252662229
1716453300,2024-05-23 08:35:00,ETH/USD,3796.6,3797.1,3796.4,3796.5,0.17580000,667.4247
1716453240,2024-05-23 08:34:00,ETH/USD,3796.7,3796.7,3795.5,3795.5,5.15789879,19576.804857445
1716453180,2024-05-23 08:33:00,ETH/USD,3796.2,3796.2,3796.2,3796.2,0.55133033,2092.9601987459996
1716453120,2024-05-23 08:32:00,ETH/USD,3799.1,3799.1,3797.8,3797.9,6.10243253,23176.428505687
1716453060,2024-05-23 08:31:00,ETH/USD,3801.7,3801.7,3800.9,3801.0,1.34481739,5111.65089939
1716453000,2024-05-23 08:30:00,ETH/USD,3802.2,3802.2,3801.8,3801.8,0.18766311,713.457611598
1716452940,2024-05-23 08:29:00,ETH/USD,3801.3,3801.4,3801.3,3801.4,0.97402633,3702.6636908620003
1716452880,2024-05-23 08:28:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.00000000,0.0
1716452820,2024-05-23 08:27:00,ETH/USD,3798.9,3800.1,3798.9,3800.1,0.17340000,658.93734
1716452760,2024-05-23 08:26:00,ETH/USD,3800.0,3802.6,3800.0,3801.6,0.13850603,526.544523648
1716452700,2024-05-23 08:25:00,ETH/USD,3801.2,3801.2,3801.2,3801.2,0.13040000,495.6764799999999
1716452640,2024-05-23 08:24:00,ETH/USD,3802.9,3804.2,3801.2,3803.3,6.09148154,23167.731741082003
1716452580,2024-05-23 08:23:00,ETH/USD,3802.7,3802.7,3802.7,3802.7,0.00000000,0.0
1716452520,2024-05-23 08:22:00,ETH/USD,3802.2,3802.7,3802.1,3802.7,0.12474342,474.361803234
1716452460,2024-05-23 08:21:00,ETH/USD,3803.1,3803.1,3802.3,3802.3,0.00944759,35.922571457000004
1716452400,2024-05-23 08:20:00,ETH/USD,3804.6,3804.6,3804.5,3804.5,0.58307968,2218.32664256
1716452340,2024-05-23 08:19:00,ETH/USD,3807.6,3807.6,3805.6,3805.6,0.04394296,167.229328576
1716452280,2024-05-23 08:18:00,ETH/USD,3804.7,3805.5,3804.7,3804.9,0.24360000,926.87364
1716452220,2024-05-23 08:17:00,ETH/USD,3806.4,3806.4,3806.0,3806.1,6.65320000,25322.74452
1716452160,2024-05-23 08:16:00,ETH/USD,3811.1,3811.1,3811.1,3811.1,0.01858527,70.830322497
1716452100,2024-05-23 08:15:00,ETH/USD,3811.0,3811.0,3810.2,3810.3,0.80707470,3075.1967294100004
1716452040,2024-05-23 08:14:00,ETH/USD,3810.8,3810.8,3808.8,3809.6,5.45500000,20781.368
1716451980,2024-05-23 08:13:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.00000000,0.0
1716451920,2024-05-23 08:12:00,ETH/USD,3808.3,3808.3,3808.3,3808.3,0.01390000,52.93537
1716451860,2024-05-23 08:11:00,ETH/USD,3806.9,3806.9,3806.9,3806.9,0.00658499,25.068398431
1716451800,2024-05-23 08:10:00,ETH/USD,3809.0,3809.0,3809.0,3809.0,0.03450000,131.4105
1716451740,2024-05-23 08:09:00,ETH/USD,3809.5,3812.0,3809.5,3812.0,2.04442044,7793.3307172800005
1716451680,2024-05-23 08:08:00,ETH/USD,3810.6,3810.6,3810.6,3810.6,0.02500000,95.265
1716451620,2024-05-23 08:07:00,ETH/USD,3803.8,3805.9,3803.5,3805.9,4.65203237,17705.169996983
1716451560,2024-05-23 08:06:00,ETH/USD,3800.4,3800.4,3800.3,3800.3,0.99000000,3762.297
1716451500,2024-05-23 08:05:00,ETH/USD,3804.2,3804.2,3800.5,3801.3,0.51157307,1944.642710991
1716451440,2024-05-23 08:04:00,ETH/USD,3804.1,3806.6,3804.1,3805.9,0.53383299,2031.7149766409998
1716451380,2024-05-23 08:03:00,ETH/USD,3805.6,3805.6,3802.4,3803.9,5.31347008,20211.908837312
1716451320,2024-05-23 08:02:00,ETH/USD,3809.7,3809.7,3804.7,3804.7,0.19182586,729.8398495419999
1716451260,2024-05-23 08:01:00,ETH/USD,3810.4,3810.5,3809.8,3809.9,10.12070030,38558.85607297
1716451200,2024-05-23 08:00:00,ETH/USD,3812.2,3812.3,3810.2,3810.2,5.37743939,20489.119563778
1716451140,2024-05-23 07:59:00,ETH/USD,3810.3,3812.1,3810.1,3812.1,2.24844601,8571.301034721
1716451080,2024-05-23 07:58:00,ETH/USD,3810.6,3812.8,3809.8,3811.0,5.44113115,20736.15081265
1716451020,2024-05-23 07:57:00,ETH/USD,3811.0,3811.1,3810.5,3810.5,2.40498032,9164.177509359999
1716450960,2024-05-23 07:56:00,ETH/USD,3812.7,3812.7,3809.1,3809.8,1.33871017,5100.218005666
1716450900,2024-05-23 07:55:00,ETH/USD,3809.5,3813.9,3809.5,3813.9,21.55163785,82195.791596115
1716450840,2024-05-23 07:54:00,ETH/USD,3808.5,3811.8,3808.5,3811.8,0.22017737,839.272098966
1716450780,2024-05-23 07:53:00,ETH/USD,3805.4,3806.3,3805.4,3806.3,0.06878165,261.803594395
1716450720,2024-05-23 07:52:00,ETH/USD,3813.3,3813.3,3813.3,3813.3,0.91783134,3499.966248822
1716450660,2024-05-23 07:51:00,ETH/USD,3817.2,3817.2,3811.3,3811.3,0.45583515,1737.3245071950003
1716450600,2024-05-23 07:50:00,ETH/USD,3818.3,3818.3,3815.8,3817.1,0.40662247,1552.118630237
1716450540,2024-05-23 07:49:00,ETH/USD,3818.0,3818.0,3818.0,3818.0,0.15941000,608.62738
1716450480,2024-05-23 07:48:00,ETH/USD,3817.9,3817.9,3817.9,3817.9,0.00000000,0.0
1716450420,2024-05-23 07:47:00,ETH/USD,3828.8,3828.8,3817.9,3817.9,7.16506864,27355.515560656
1716450360,2024-05-23 07:46:00,ETH/USD,3826.1,3826.7,3826.1,3826.7,0.41227453,1577.6509439509998
1716450300,2024-05-23 07:45:00,ETH/USD,3824.1,3824.1,3824.1,3824.1,0.00000000,0.0
1716450240,2024-05-23 07:44:00,ETH/USD,3824.1,3825.7,3824.1,3824.1,0.14210000,543.40461
1716450180,2024-05-23 07:43:00,ETH/USD,3821.6,3821.6,3817.7,3817.7,1.66122609,6342.062843793
1716450120,2024-05-23 07:42:00,ETH/USD,3821.0,3821.0,3818.9,3818.9,0.24045512,918.274057768
1716450060,2024-05-23 07:41:00,ETH/USD,3825.3,3825.4,3817.7,3817.7,0.13416802,512.2132499539999
1716450000,2024-05-23 07:40:00,ETH/USD,3825.0,3832.6,3822.6,3822.6,53.81174175,205700.76401355
1716449940,2024-05-23 07:39:00,ETH/USD,3821.8,3824.6,3819.9,3824.3,5.97038528,22832.544426304
1716449880,2024-05-23 07:38:00,ETH/USD,3814.4,3822.4,3814.4,3822.0,0.81591600,3118.4309519999997
1716449820,2024-05-23 07:37:00,ETH/USD,3809.3,3809.3,3806.4,3806.4,0.26290000,1000.7025600000001
1716449760,2024-05-23 07:36:00,ETH/USD,3803.9,3813.9,3803.9,3809.6,5.85177233,22292.911868368
1716449700,2024-05-23 07:35:00,ETH/USD,3797.2,3802.4,3797.2,3801.3,16.58716010,63052.77168813
1716449640,2024-05-23 07:34:00,ETH/USD,3793.7,3796.1,3793.6,3794.7,1.19396267,4530.730143848999
1716449580,2024-05-23 07:33:00,ETH/USD,3791.2,3796.2,3791.2,3793.0,10.86747871,41220.34674703
1716449520,2024-05-23 07:32:00,ETH/USD,3788.2,3791.2,3788.2,3791.2,1.78832145,6779.88428124
1716449460,2024-05-23 07:31:00,ETH/USD,3787.4,3788.4,3787.4,3788.2,0.50724315,1921.5385008299997
1716449400,2024-05-23 07:30:00,ETH/USD,3787.6,3787.6,3787.6,3787.6,1.03213392,3909.310435392
1716449340,2024-05-23 07:29:00,ETH/USD,3785.4,3785.4,3785.4,3785.4,0.00000000,0.0
1716449280,2024-05-23 07:28:00,ETH/USD,3786.9,3787.0,3784.7,3785.4,1.19115597,4509.001808838
1716449220,2024-05-23 07:27:00,ETH/USD,3785.7,3785.7,3785.7,3785.7,0.03430000,129.84950999999998
1716449160,2024-05-23 07:26:00,ETH/USD,3782.3,3782.3,3782.3,3782.3,0.02845628,107.630187844
1716449100,2024-05-23 07:25:00,ETH/USD,3780.3,3783.1,3780.3,3783.1,0.27470021,1039.218364451
1716449040,2024-05-23 07:24:00,ETH/USD,3781.8,3781.8,3780.1,3780.1,0.11368279,429.732314479
1716448980,2024-05-23 07:23:00,ETH/USD,3780.8,3782.7,3780.8,3782.7,5.71575824,21620.998694448
1716448920,2024-05-23 07:22:00,ETH/USD,3778.6,3779.3,3778.6,3779.0,3.09515649,11696.59637571
1716448860,2024-05-23 07:21:00,ETH/USD,3778.3,3778.7,3778.2,3778.2,0.17569351,663.805219482
1716448800,2024-05-23 07:20:00,ETH/USD,3779.8,3779.8,3779.8,3779.8,0.01953529,73.839489142
1716448740,2024-05-23 07:19:00,ETH/USD,3780.5,3780.5,3779.4,3779.7,0.33655501,1272.076971297
1716448680,2024-05-23 07:18:00,ETH/USD,3780.5,3780.5,3779.2,3779.2,6.89022153,26039.525206175997
1716448620,2024-05-23 07:17:00,ETH/USD,3783.4,3783.4,3783.4,3783.4,0.07913662,299.40548810800004
1716448560,2024-05-23 07:16:00,ETH/USD,3782.8,3783.8,3782.2,3783.7,3.60983383,13658.528262570999
1716448500,2024-05-23 07:15:00,ETH/USD,3787.9,3787.9,3784.4,3784.4,10.98520785,41572.42058754
1716448440,2024-05-23 07:14:00,ETH/USD,3785.7,3788.1,3785.1,3786.9,104.82954944,396979.020774336
1716448380,2024-05-23 07:13:00,ETH/USD,3787.4,3787.6,3786.0,3786.0,0.30141266,1141.14833076
1716448320,2024-05-23 07:12:00,ETH/USD,3784.4,3785.9,3784.4,3785.1,0.06797981,257.310378831
1716448260,2024-05-23 07:11:00,ETH/USD,3780.9,3783.6,3780.9,3783.6,0.21182183,801.4490759879999
1716448200,2024-05-23 07:10:00,ETH/USD,3784.8,3784.9,3780.8,3780.8,1.54603159,5845.236235472
1716448140,2024-05-23 07:09:00,ETH/USD,3784.3,3785.1,3784.3,3785.1,0.10065359,380.983903509
1716448080,2024-05-23 07:08:00,ETH/USD,3784.6,3784.6,3784.3,3784.3,0.28751199,1088.031623757
1716448020,2024-05-23 07:07:00,ETH/USD,3789.3,3789.3,3784.4,3784.5,2.68213998,10150.558754310001
1716447960,2024-05-23 07:06:00,ETH/USD,3784.7,3790.0,3784.7,3789.1,2.26481655,8581.616389605
1716447900,2024-05-23 07:05:00,ETH/USD,3780.0,3785.1,3780.0,3785.0,1.46677089,5551.72781865
1716447840,2024-05-23 07:04:00,ETH/USD,3781.9,3784.1,3779.1,3779.3,3.10294097,11726.944807921001
1716447780,2024-05-23 07:03:00,ETH/USD,3793.0,3793.0,3782.9,3782.9,7.75066040,29319.97322716
1716447720,2024-05-23 07:02:00,ETH/USD,3792.9,3793.5,3791.9,3793.1,2.65449964,10068.782584484
1716447660,2024-05-23 07:01:00,ETH/USD,3790.6,3793.8,3790.6,3793.4,1.52713136,5793.020101024001
1716447600,2024-05-23 07:00:00,ETH/USD,3788.2,3790.7,3787.4,3790.7,4.61812525,17505.927385175
1716447540,2024-05-23 06:59:00,ETH/USD,3789.8,3790.8,3788.2,3788.2,33.15073039,125581.596863398
1716447480,2024-05-23 06:58:00,ETH/USD,3791.9,3791.9,3790.3,3790.3,0.11911079,451.465627337
1716447420,2024-05-23 06:57:00,ETH/USD,3783.6,3788.8,3783.6,3788.0,2.68881043,10185.21390884
1716447360,2024-05-23 06:56:00,ETH/USD,3785.0,3785.0,3780.0,3783.0,0.25244660,955.0054878000001
1716447300,2024-05-23 06:55:00,ETH/USD,3790.1,3790.1,3784.4,3784.6,1.14930515,4349.66027069
1716447240,2024-05-23 06:54:00,ETH/USD,3789.5,3791.4,3788.4,3790.2,9.12839408,34598.439242016
1716447180,2024-05-23 06:53:00,ETH/USD,3792.4,3793.5,3790.9,3791.0,0.93515635,3545.17772285
1716447120,2024-05-23 06:52:00,ETH/USD,3797.1,3797.2,3790.6,3792.2,3.42990577,13006.888660994
1716447060,2024-05-23 06:51:00,ETH/USD,3794.1,3794.3,3792.1,3792.2,4.27736612,16220.627800264
1716447000,2024-05-23 06:50:00,ETH/USD,3785.3,3794.7,3785.3,3794.4,19.32630000,73331.71272
1716446940,2024-05-23 06:49:00,ETH/USD,3782.6,3785.1,3782.6,3785.1,0.60664361,2296.206728211
1716446880,2024-05-23 06:48:00,ETH/USD,3777.4,3781.1,3777.3,3781.1,0.11734564,443.695599404
1716446820,2024-05-23 06:47:00,ETH/USD,3776.5,3776.5,3776.5,3776.5,0.00000000,0.0
1716446760,2024-05-23 06:46:00,ETH/USD,3776.5,3776.5,3776.5,3776.5,0.00000000,0.0
1716446700,2024-05-23 06:45:00,ETH/USD,3776.5,3776.5,3776.5,3776.5,0.01020000,38.520300000000006
1716446640,2024-05-23 06:44:00,ETH/USD,3777.6,3777.6,3777.6,3777.6,0.03810000,143.92656
1716446580,2024-05-23 06:43:00,ETH/USD,3776.5,3776.5,3776.2,3776.2,0.03950642,149.184143204
1716446520,2024-05-23 06:42:00,ETH/USD,3771.4,3775.4,3771.4,3775.4,1.35904128,5130.924448512
1716446460,2024-05-23 06:41:00,ETH/USD,3770.7,3770.7,3770.5,3770.5,1.69100000,6375.9155
1716446400,2024-05-23 06:40:00,ETH/USD,3768.6,3770.9,3768.6,3770.9,14.83480000,55940.54732
1716446340,2024-05-23 06:39:00,ETH/USD,3768.7,3768.7,3768.7,3768.7,0.00000000,0.0
1716446280,2024-05-23 06:38:00,ETH/USD,3767.3,3768.7,3766.7,3768.7,1.16099000,4375.423013
1716446220,2024-05-23 06:37:00,ETH/USD,3768.3,3768.3,3767.9,3767.9,0.04580000,172.56982
1716446160,2024-05-23 06:36:00,ETH/USD,3768.0,3768.0,3768.0,3768.0,0.00000000,0.0
1716446100,2024-05-23 06:35:00,ETH/USD,3766.0,3768.0,3766.0,3768.0,0.14410000,542.9688
1716446040,2024-05-23 06:34:00,ETH/USD,3763.6,3766.4,3763.6,3766.4,0.05840000,219.95776
1716445980,2024-05-23 06:33:00,ETH/USD,3764.6,3764.6,3764.6,3764.6,0.04350000,163.7601
1716445920,2024-05-23 06:32:00,ETH/USD,3763.8,3765.0,3763.8,3765.0,0.50418617,1898.26093005
1716445860,2024-05-23 06:31:00,ETH/USD,3761.8,3763.6,3761.8,3763.6,0.22843449,859.7360465639999
1716445800,2024-05-23 06:30:00,ETH/USD,3761.5,3761.5,3760.7,3761.5,0.11654439,438.381722985
1716445740,2024-05-23 06:29:00,ETH/USD,3760.5,3760.5,3759.4,3759.5,1.37433938,5166.828899110001
1716445680,2024-05-23 06:28:00,ETH/USD,3760.1,3760.1,3760.1,3760.1,0.00610000,22.93661
1716445620,2024-05-23 06:27:00,ETH/USD,3758.8,3758.8,3758.8,3758.8,0.16000000,601.408
1716445560,2024-05-23 06:26:00,ETH/USD,3760.0,3760.0,3759.8,3759.8,0.10460000,393.27508
1716445500,2024-05-23 06:25:00,ETH/USD,3759.6,3759.6,3759.6,3759.6,0.03830000,143.99268
1716445440,2024-05-23 06:24:00,ETH/USD,3758.9,3758.9,3758.9,3758.9,0.01290000,48.48981
1716445380,2024-05-23 06:23:00,ETH/USD,3760.0,3760.2,3760.0,3760.0,0.69648496,2618.7834496
1716445320,2024-05-23 06:22:00,ETH/USD,3760.2,3760.7,3760.2,3760.7,0.04580000,172.24006
1716445260,2024-05-23 06:21:00,ETH/USD,3761.6,3761.6,3761.6,3761.6,0.14271852,536.8499848319999
1716445200,2024-05-23 06:20:00,ETH/USD,3759.9,3762.2,3759.9,3761.8,3.71044558,13957.954182844001
1716445140,2024-05-23 06:19:00,ETH/USD,3762.3,3762.3,3761.3,3761.3,1.32234591,4973.739671283
1716445080,2024-05-23 06:18:00,ETH/USD,3760.8,3760.8,3760.5,3760.5,0.17760000,667.8648000000001
1716445020,2024-05-23 06:17:00,ETH/USD,3758.7,3758.7,3758.7,3758.7,0.01768547,66.47437608899999
1716444960,2024-05-23 06:16:00,ETH/USD,3761.1,3761.1,3760.2,3760.2,0.05120000,192.52224
1716444900,2024-05-23 06:15:00,ETH/USD,3760.4,3761.2,3760.4,3761.2,0.03020000,113.58824
1716444840,2024-05-23 06:14:00,ETH/USD,3759.9,3760.1,3759.8,3759.8,1.97809875,7437.25568025
1716444780,2024-05-23 06:13:00,ETH/USD,3761.5,3761.7,3761.1,3761.1,1.03747635,3902.0522999849995
1716444720,2024-05-23 06:12:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1716444660,2024-05-23 06:11:00,ETH/USD,3758.0,3758.3,3758.0,3758.3,7.38599486,27758.784482338004
1716444600,2024-05-23 06:10:00,ETH/USD,3759.1,3759.1,3758.8,3758.8,0.11019573,414.20370992400007
1716444540,2024-05-23 06:09:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.00000000,0.0
1716444480,2024-05-23 06:08:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.05630000,211.94135
1716444420,2024-05-23 06:07:00,ETH/USD,3762.1,3762.1,3762.1,3762.1,0.00000000,0.0
1716444360,2024-05-23 06:06:00,ETH/USD,3762.1,3762.1,3762.1,3762.1,0.19060000,717.05626
1716444300,2024-05-23 06:05:00,ETH/USD,3762.9,3763.2,3760.9,3760.9,0.11740000,441.52966000000004
1716444240,2024-05-23 06:04:00,ETH/USD,3762.0,3762.3,3762.0,3762.3,0.39450000,1484.2273500000001
1716444180,2024-05-23 06:03:00,ETH/USD,3763.3,3763.8,3763.3,3763.8,0.35500000,1336.149
1716444120,2024-05-23 06:02:00,ETH/USD,3765.0,3765.0,3762.9,3762.9,0.05660000,212.98014
1716444060,2024-05-23 06:01:00,ETH/USD,3765.4,3765.4,3765.4,3765.4,0.01340000,50.456360000000004
1716444000,2024-05-23 06:00:00,ETH/USD,3765.5,3765.6,3765.5,3765.6,8.89600000,33498.7776
1716443940,2024-05-23 05:59:00,ETH/USD,3765.9,3767.0,3765.9,3767.0,0.72000000,2712.24
1716443880,2024-05-23 05:58:00,ETH/USD,3764.5,3764.5,3764.5,3764.5,0.02550000,95.99475
1716443820,2024-05-23 05:57:00,ETH/USD,3763.6,3764.8,3763.6,3764.8,0.40573493,1527.510864464
1716443760,2024-05-23 05:56:00,ETH/USD,3762.6,3762.6,3762.6,3762.6,0.03679470,138.44373822
1716443700,2024-05-23 05:55:00,ETH/USD,3763.8,3763.8,3763.8,3763.8,0.01920000,72.26496
1716443640,2024-05-23 05:54:00,ETH/USD,3764.4,3764.4,3760.8,3762.6,0.22045822,829.496098572
1716443580,2024-05-23 05:53:00,ETH/USD,3765.0,3765.0,3764.6,3764.6,0.04500000,169.40699999999998
1716443520,2024-05-23 05:52:00,ETH/USD,3764.8,3765.5,3764.6,3764.6,1.37070000,5160.13722
1716443460,2024-05-23 05:51:00,ETH/USD,3764.4,3764.8,3763.7,3764.2,1.23403416,4645.151385071999
1716443400,2024-05-23 05:50:00,ETH/USD,3764.3,3764.3,3763.3,3764.0,0.46248567,1740.79606188
1716443340,2024-05-23 05:49:00,ETH/USD,3764.3,3764.3,3764.3,3764.3,0.10030000,377.55929000000003
1716443280,2024-05-23 05:48:00,ETH/USD,3767.4,3767.4,3767.4,3767.4,0.00000000,0.0
1716443220,2024-05-23 05:47:00,ETH/USD,3768.0,3768.0,3767.4,3767.4,0.40299512,1518.243815088
1716443160,2024-05-23 05:46:00,ETH/USD,3768.0,3768.7,3768.0,3768.7,0.75619150,2849.85890605
1716443100,2024-05-23 05:45:00,ETH/USD,3766.9,3770.8,3766.9,3770.8,0.78311398,2952.9661957840003
1716443040,2024-05-23 05:44:00,ETH/USD,3768.7,3769.2,3768.4,3768.4,0.04490000,169.20116000000002
1716442980,2024-05-23 05:43:00,ETH/USD,3768.8,3768.8,3768.8,3768.8,0.04390000,165.45032
1716442920,2024-05-23 05:42:00,ETH/USD,3771.6,3771.6,3771.6,3771.6,0.04290000,161.80164
1716442860,2024-05-23 05:41:00,ETH/USD,3771.4,3771.9,3771.4,3771.9,0.06990128,263.660638032
1716442800,2024-05-23 05:40:00,ETH/USD,3768.2,3769.2,3767.8,3767.8,1.38807489,5229.988570542
1716442740,2024-05-23 05:39:00,ETH/USD,3768.7,3770.9,3768.4,3769.9,4.10116354,15460.976429446
1716442680,2024-05-23 05:38:00,ETH/USD,3770.6,3770.6,3768.3,3768.4,1.72783361,6511.168175924
1716442620,2024-05-23 05:37:00,ETH/USD,3772.1,3772.1,3772.1,3772.1,5.83532670,22011.435845070002
1716442560,2024-05-23 05:36:00,ETH/USD,3770.7,3772.5,3770.1,3772.5,13.00935647,49077.797283075
1716442500,2024-05-23 05:35:00,ETH/USD,3770.9,3770.9,3768.9,3769.9,11.12096407,41924.922447493
1716442440,2024-05-23 05:34:00,ETH/USD,3769.8,3770.5,3769.2,3770.5,0.31116501,1173.247670205
1716442380,2024-05-23 05:33:00,ETH/USD,3769.9,3769.9,3769.9,3769.9,0.00760000,28.65124
1716442320,2024-05-23 05:32:00,ETH/USD,3771.6,3772.9,3771.2,3771.2,5.58287932,21054.154491584
1716442260,2024-05-23 05:31:00,ETH/USD,3773.7,3774.2,3770.5,3771.7,14.42117078,54392.329830926
1716442200,2024-05-23 05:30:00,ETH/USD,3779.7,3779.8,3774.9,3774.9,7.62560000,28785.877440000004
1716442140,2024-05-23 05:29:00,ETH/USD,3779.9,3779.9,3779.1,3779.5,1.66600000,6296.647
1716442080,2024-05-23 05:28:00,ETH/USD,3778.9,3780.2,3778.9,3780.2,3.12201070,11801.82484814
1716442020,2024-05-23 05:27:00,ETH/USD,3779.6,3779.6,3777.8,3778.9,0.24948883,942.793339687
1716441960,2024-05-23 05:26:00,ETH/USD,3779.7,3779.7,3779.7,3779.7,0.00000000,0.0
1716441900,2024-05-23 05:25:00,ETH/USD,3779.6,3780.1,3779.6,3779.7,2.65144971,10021.684468887
1716441840,2024-05-23 05:24:00,ETH/USD,3778.3,3778.4,3778.3,3778.4,0.10630000,401.64392000000004
1716441780,2024-05-23 05:23:00,ETH/USD,3775.0,3775.4,3775.0,3775.2,0.08470000,319.75944
1716441720,2024-05-23 05:22:00,ETH/USD,3774.7,3775.8,3773.3,3775.7,12.78950659,48289.340031863
1716441660,2024-05-23 05:21:00,ETH/USD,3776.7,3778.2,3776.0,3777.7,4.92648884,18610.796890868
1716441600,2024-05-23 05:20:00,ETH/USD,3774.2,3776.5,3774.2,3776.5,0.02040000,77.04060000000001
1716441540,2024-05-23 05:19:00,ETH/USD,3772.1,3774.5,3770.5,3774.2,2.78665477,10517.392432934
1716441480,2024-05-23 05:18:00,ETH/USD,3773.1,3774.4,3769.8,3774.4,0.09417419,355.45106273600004
1716441420,2024-05-23 05:17:00,ETH/USD,3777.3,3777.3,3775.2,3775.2,1.21919644,4602.710400288
1716441360,2024-05-23 05:16:00,ETH/USD,3777.6,3779.4,3777.6,3779.4,1.34827815,5095.68244011
1716441300,2024-05-23 05:15:00,ETH/USD,3775.5,3777.1,3775.5,3775.9,0.08010000,302.44959
1716441240,2024-05-23 05:14:00,ETH/USD,3779.7,3779.7,3775.9,3775.9,2.46447200,9305.599824800001
1716441180,2024-05-23 05:13:00,ETH/USD,3779.8,3780.1,3779.8,3780.1,0.41480646,1568.009899446
1716441120,2024-05-23 05:12:00,ETH/USD,3781.6,3781.9,3778.7,3779.2,3.64005620,13756.50039104
1716441060,2024-05-23 05:11:00,ETH/USD,3774.8,3778.2,3774.8,3778.2,2.70660000,10226.07612
1716441000,2024-05-23 05:10:00,ETH/USD,3774.1,3774.1,3774.1,3774.1,0.01850000,69.82085
1716440940,2024-05-23 05:09:00,ETH/USD,3778.8,3779.0,3778.8,3779.0,0.20856860,788.1807394
1716440880,2024-05-23 05:08:00,ETH/USD,3778.8,3779.0,3778.8,3779.0,2.63368296,9952.687905839999
1716440820,2024-05-23 05:07:00,ETH/USD,3781.0,3781.0,3781.0,3781.0,0.02730000,103.2213
1716440760,2024-05-23 05:06:00,ETH/USD,3781.8,3781.8,3781.2,3781.2,0.07430000,280.94316
1716440700,2024-05-23 05:05:00,ETH/USD,3783.1,3783.1,3783.1,3783.1,0.80000000,3026.48
1716440640,2024-05-23 05:04:00,ETH/USD,3782.6,3783.7,3782.6,3782.7,1.65950000,6277.390649999999
1716440580,2024-05-23 05:03:00,ETH/USD,3784.6,3784.6,3782.4,3782.6,1.68040000,6356.28104
1716440520,2024-05-23 05:02:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.01861955,70.48989239
1716440460,2024-05-23 05:01:00,ETH/USD,3785.6,3785.6,3784.8,3784.8,0.07510000,284.23848000000004
1716440400,2024-05-23 05:00:00,ETH/USD,3787.9,3788.3,3787.0,3787.0,2.87121501,10873.291242869998
1716440340,2024-05-23 04:59:00,ETH/USD,3790.6,3790.6,3788.2,3788.2,2.79813295,10599.88724119
1716440280,2024-05-23 04:58:00,ETH/USD,3791.4,3793.1,3791.4,3793.1,88.49892776,335685.282886456
1716440220,2024-05-23 04:57:00,ETH/USD,3790.5,3790.5,3790.5,3790.5,0.00000000,0.0
1716440160,2024-05-23 04:56:00,ETH/USD,3790.2,3790.5,3790.2,3790.5,0.17316902,656.39717031
1716440100,2024-05-23 04:55:00,ETH/USD,3790.9,3790.9,3789.0,3789.0,1.25590000,4758.6051
1716440040,2024-05-23 04:54:00,ETH/USD,3791.4,3791.4,3791.4,3791.4,0.80000000,3033.1200000000003
1716439980,2024-05-23 04:53:00,ETH/USD,3789.9,3789.9,3789.9,3789.9,0.23503293,890.751301407
1716439920,2024-05-23 04:52:00,ETH/USD,3790.7,3791.6,3790.6,3791.0,1.24922732,4735.82077012
1716439860,2024-05-23 04:51:00,ETH/USD,3788.4,3788.4,3788.0,3788.2,0.13170000,498.90594000000004
1716439800,2024-05-23 04:50:00,ETH/USD,3788.0,3788.0,3787.1,3787.4,2.20530000,8352.353219999999
1716439740,2024-05-23 04:49:00,ETH/USD,3788.8,3789.0,3788.8,3789.0,0.26269073,995.3351759699999
1716439680,2024-05-23 04:48:00,ETH/USD,3785.9,3787.0,3785.9,3787.0,1.72447580,6530.5898546
1716439620,2024-05-23 04:47:00,ETH/USD,3787.4,3790.1,3787.4,3789.3,0.08215225,311.299520925
1716439560,2024-05-23 04:46:00,ETH/USD,3792.2,3792.2,3787.3,3787.3,1.48751869,5633.679534637
1716439500,2024-05-23 04:45:00,ETH/USD,3791.0,3792.1,3790.9,3792.1,0.86992535,3298.843919735
1716439440,2024-05-23 04:44:00,ETH/USD,3790.1,3791.3,3790.1,3790.9,1.25815129,4769.525725261
1716439380,2024-05-23 04:43:00,ETH/USD,3790.2,3790.2,3788.6,3789.8,1.32148944,5008.180679712
1716439320,2024-05-23 04:42:00,ETH/USD,3787.4,3790.2,3787.4,3790.1,3.39529390,12868.50341039
1716439260,2024-05-23 04:41:00,ETH/USD,3787.3,3787.9,3786.2,3786.2,2.19112119,8296.023049578
1716439200,2024-05-23 04:40:00,ETH/USD,3787.2,3788.3,3786.5,3787.4,0.26838718,1016.489605532
1716439140,2024-05-23 04:39:00,ETH/USD,3784.3,3788.8,3784.3,3788.8,7.06832308,26780.462485504002
1716439080,2024-05-23 04:38:00,ETH/USD,3785.6,3787.6,3782.6,3782.6,3.58745285,13569.89915041
1716439020,2024-05-23 04:37:00,ETH/USD,3779.3,3785.1,3779.3,3785.1,0.84369860,3193.48357086
1716438960,2024-05-23 04:36:00,ETH/USD,3779.4,3780.4,3778.2,3779.0,1.15159399,4351.87368821
1716438900,2024-05-23 04:35:00,ETH/USD,3777.3,3779.0,3777.3,3779.0,0.27786359,1050.04650661
1716438840,2024-05-23 04:34:00,ETH/USD,3777.6,3777.6,3776.3,3776.3,0.77788809,2937.5387942670004
1716438780,2024-05-23 04:33:00,ETH/USD,3775.7,3776.9,3775.5,3776.9,1.05640000,3989.91716
1716438720,2024-05-23 04:32:00,ETH/USD,3771.4,3774.0,3771.4,3774.0,0.09228347,348.27781578
1716438660,2024-05-23 04:31:00,ETH/USD,3775.8,3775.8,3773.3,3773.3,0.05121879,193.26386030700002
1716438600,2024-05-23 04:30:00,ETH/USD,3777.0,3777.3,3776.3,3776.5,0.21742514,821.10604121
1716438540,2024-05-23 04:29:00,ETH/USD,3775.1,3775.6,3775.1,3775.6,0.39391627,1487.270269012
1716438480,2024-05-23 04:28:00,ETH/USD,3774.9,3775.7,3774.9,3774.9,0.43418816,1639.016885184
1716438420,2024-05-23 04:27:00,ETH/USD,3772.1,3774.9,3772.1,3774.9,10.17834882,38422.248960618
1716438360,2024-05-23 04:26:00,ETH/USD,3766.5,3771.8,3766.5,3771.8,0.53319196,2011.0934347280001
1716438300,2024-05-23 04:25:00,ETH/USD,3767.2,3767.2,3766.5,3766.5,1.32505457,4990.818037905
1716438240,2024-05-23 04:24:00,ETH/USD,3764.4,3766.9,3764.4,3764.8,1.17933670,4439.96680816
1716438180,2024-05-23 04:23:00,ETH/USD,3764.9,3764.9,3764.9,3764.9,0.04510000,169.79699000000002
1716438120,2024-05-23 04:22:00,ETH/USD,3766.1,3766.2,3765.6,3765.6,0.64406205,2425.28005548
1716438060,2024-05-23 04:21:00,ETH/USD,3765.9,3766.2,3765.9,3766.2,0.01650538,62.162562156
1716438000,2024-05-23 04:20:00,ETH/USD,3766.3,3767.0,3765.5,3765.5,0.08206951,309.03273990499997
1716437940,2024-05-23 04:19:00,ETH/USD,3766.5,3766.5,3766.2,3766.5,0.27520000,1036.5408
1716437880,2024-05-23 04:18:00,ETH/USD,3767.0,3767.0,3766.4,3766.5,0.11460000,431.6409
1716437820,2024-05-23 04:17:00,ETH/USD,3766.4,3766.5,3766.2,3766.2,0.06440000,242.54327999999998
1716437760,2024-05-23 04:16:00,ETH/USD,3768.6,3768.7,3768.2,3768.7,0.30400000,1145.6848
1716437700,2024-05-23 04:15:00,ETH/USD,3769.5,3769.5,3768.8,3768.8,0.07472150,281.6103892
1716437640,2024-05-23 04:14:00,ETH/USD,3768.1,3770.0,3768.1,3769.2,0.08800221,331.69792993199997
1716437580,2024-05-23 04:13:00,ETH/USD,3771.3,3771.3,3770.3,3770.4,0.02156506,81.30890222400001
1716437520,2024-05-23 04:12:00,ETH/USD,3770.6,3771.3,3770.6,3771.3,1.39660064,5266.999993632
1716437460,2024-05-23 04:11:00,ETH/USD,3770.7,3770.7,3769.9,3770.0,8.37282809,31565.561899300003
1716437400,2024-05-23 04:10:00,ETH/USD,3776.1,3776.1,3768.7,3768.7,0.30534748,1150.763047876
1716437340,2024-05-23 04:09:00,ETH/USD,3777.5,3777.5,3775.7,3776.1,0.29899381,1129.0305259410002
1716437280,2024-05-23 04:08:00,ETH/USD,3778.8,3778.8,3777.4,3777.4,0.24528514,926.5400878360001
1716437220,2024-05-23 04:07:00,ETH/USD,3778.9,3780.0,3777.3,3778.8,0.86387639,3264.4161025320004
1716437160,2024-05-23 04:06:00,ETH/USD,3774.7,3779.6,3774.7,3778.8,0.52905843,1999.205995284
1716437100,2024-05-23 04:05:00,ETH/USD,3774.9,3777.2,3774.9,3777.2,0.01820000,68.74504
1716437040,2024-05-23 04:04:00,ETH/USD,3776.4,3779.1,3776.4,3777.1,0.66672746,2518.296289166
1716436980,2024-05-23 04:03:00,ETH/USD,3773.4,3776.7,3773.4,3776.4,3.76473225,14217.134868899999
1716436920,2024-05-23 04:02:00,ETH/USD,3776.8,3778.2,3774.5,3774.5,1.50876885,5694.848024325001
1716436860,2024-05-23 04:01:00,ETH/USD,3777.9,3777.9,3777.1,3777.1,0.86529143,3268.2922602529998
1716436800,2024-05-23 04:00:00,ETH/USD,3779.5,3781.1,3779.5,3781.1,0.86322480,3263.93929128
1716436740,2024-05-23 03:59:00,ETH/USD,3780.2,3780.2,3779.8,3779.8,0.19140000,723.45372
1716436680,2024-05-23 03:58:00,ETH/USD,3780.7,3781.3,3778.9,3779.0,1.26424769,4777.59202051
1716436620,2024-05-23 03:57:00,ETH/USD,3784.5,3784.6,3782.4,3783.0,0.39661719,1500.40282977
1716436560,2024-05-23 03:56:00,ETH/USD,3785.7,3786.1,3782.6,3782.6,23.78530895,89970.30963427
1716436500,2024-05-23 03:55:00,ETH/USD,3772.1,3784.0,3772.1,3784.0,18.34983567,69435.77817528001
1716436440,2024-05-23 03:54:00,ETH/USD,3769.9,3772.8,3769.9,3772.1,1.65243836,6233.162737756
1716436380,2024-05-23 03:53:00,ETH/USD,3767.3,3769.2,3767.3,3769.1,1.05496900,3976.2836579
1716436320,2024-05-23 03:52:00,ETH/USD,3767.3,3767.3,3767.3,3767.3,0.01480000,55.756040000000006
1716436260,2024-05-23 03:51:00,ETH/USD,3767.2,3767.4,3766.8,3767.3,0.64255178,2420.6853207940003
1716436200,2024-05-23 03:50:00,ETH/USD,3767.4,3767.4,3766.7,3766.7,0.18652860,702.5972776199999
1716436140,2024-05-23 03:49:00,ETH/USD,3766.1,3767.8,3766.1,3767.6,1.86709515,7034.46768714
1716436080,2024-05-23 03:48:00,ETH/USD,3765.3,3766.1,3765.3,3766.1,1.68210000,6334.95681
1716436020,2024-05-23 03:47:00,ETH/USD,3765.0,3765.1,3764.9,3765.0,0.15402642,579.9094713
1716435960,2024-05-23 03:46:00,ETH/USD,3762.2,3765.1,3761.2,3765.1,1.77300443,6675.538979393
1716435900,2024-05-23 03:45:00,ETH/USD,3764.3,3764.3,3761.4,3761.4,0.56407870,2121.7256221800003
1716435840,2024-05-23 03:44:00,ETH/USD,3763.6,3764.7,3763.6,3764.4,0.88182578,3319.544966232
1716435780,2024-05-23 03:43:00,ETH/USD,3762.8,3763.0,3762.8,3763.0,0.30840000,1160.5092
1716435720,2024-05-23 03:42:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.20000000,752.7800000000001
1716435660,2024-05-23 03:41:00,ETH/USD,3765.0,3765.0,3765.0,3765.0,0.01540000,57.981
1716435600,2024-05-23 03:40:00,ETH/USD,3764.1,3765.0,3764.1,3765.0,0.23522279,885.6138043499999
1716435540,2024-05-23 03:39:00,ETH/USD,3767.0,3767.0,3766.4,3766.4,0.42055182,1583.9663748480002
1716435480,2024-05-23 03:38:00,ETH/USD,3767.7,3767.7,3766.9,3766.9,0.80318043,3025.500361767
1716435420,2024-05-23 03:37:00,ETH/USD,3766.0,3767.4,3766.0,3766.7,0.31391199,1182.412292733
1716435360,2024-05-23 03:36:00,ETH/USD,3767.3,3767.3,3767.3,3767.3,0.00964980,36.35369154
1716435300,2024-05-23 03:35:00,ETH/USD,3766.5,3767.3,3766.1,3767.3,1.46506158,5519.3264903340005
1716435240,2024-05-23 03:34:00,ETH/USD,3768.4,3768.4,3767.8,3767.9,0.37102098,1397.969950542
1716435180,2024-05-23 03:33:00,ETH/USD,3768.9,3769.6,3767.8,3769.5,0.46955356,1769.98214442
1716435120,2024-05-23 03:32:00,ETH/USD,3767.9,3768.3,3767.9,3768.3,0.94001000,3542.2396830000002
1716435060,2024-05-23 03:31:00,ETH/USD,3764.6,3767.4,3764.6,3767.4,0.38675139,1457.047186686
1716435000,2024-05-23 03:30:00,ETH/USD,3764.1,3764.7,3764.1,3764.7,0.09185459,345.80497497299996
1716434940,2024-05-23 03:29:00,ETH/USD,3761.1,3763.1,3761.1,3763.1,1.34794000,5072.433013999999
1716434880,2024-05-23 03:28:00,ETH/USD,3758.7,3758.7,3758.7,3758.7,0.25500000,958.4685
1716434820,2024-05-23 03:27:00,ETH/USD,3761.9,3762.6,3761.9,3762.1,0.09774920,367.74226531999994
1716434760,2024-05-23 03:26:00,ETH/USD,3763.2,3763.2,3763.0,3763.0,0.04070000,153.1541
1716434700,2024-05-23 03:25:00,ETH/USD,3760.5,3761.3,3760.5,3761.3,0.09093470,342.03268711
1716434640,2024-05-23 03:24:00,ETH/USD,3761.2,3761.2,3760.7,3760.9,0.14515878,545.9276557019999
1716434580,2024-05-23 03:23:00,ETH/USD,3761.9,3761.9,3761.3,3761.3,0.06537074,245.878964362
1716434520,2024-05-23 03:22:00,ETH/USD,3762.4,3762.5,3762.1,3762.1,0.08690348,326.939582108
1716434460,2024-05-23 03:21:00,ETH/USD,3761.3,3761.4,3761.3,3761.4,0.04229929,159.10454940600002
1716434400,2024-05-23 03:20:00,ETH/USD,3759.0,3760.4,3759.0,3760.4,0.83517983,3140.610232732
1716434340,2024-05-23 03:19:00,ETH/USD,3759.9,3759.9,3759.9,3759.9,0.00500840,18.83108316
1716434280,2024-05-23 03:18:00,ETH/USD,3759.1,3759.6,3758.4,3758.4,0.07010000,263.46384
1716434220,2024-05-23 03:17:00,ETH/USD,3754.9,3759.5,3754.9,3759.5,0.05170000,194.36615
1716434160,2024-05-23 03:16:00,ETH/USD,3761.6,3761.6,3761.6,3761.6,0.00150224,5.650825984
1716434100,2024-05-23 03:15:00,ETH/USD,3765.3,3765.3,3760.9,3760.9,11.09012101,41708.83610650901
1716434040,2024-05-23 03:14:00,ETH/USD,3767.3,3767.3,3767.3,3767.3,0.00000000,0.0
1716433980,2024-05-23 03:13:00,ETH/USD,3768.7,3768.7,3767.3,3767.3,1.38944244,5234.446504212
1716433920,2024-05-23 03:12:00,ETH/USD,3768.5,3770.0,3768.5,3769.3,6.49441730,24479.40712889
1716433860,2024-05-23 03:11:00,ETH/USD,3768.6,3768.6,3768.6,3768.6,0.01160000,43.715759999999996
1716433800,2024-05-23 03:10:00,ETH/USD,3766.0,3767.1,3766.0,3766.4,0.07450000,280.5968
1716433740,2024-05-23 03:09:00,ETH/USD,3765.3,3765.3,3765.3,3765.3,0.11990000,451.45947000000007
1716433680,2024-05-23 03:08:00,ETH/USD,3770.3,3770.3,3767.9,3767.9,1.04426697,3934.693516263
1716433620,2024-05-23 03:07:00,ETH/USD,3770.7,3771.5,3768.8,3768.8,0.81179528,3059.494051264
1716433560,2024-05-23 03:06:00,ETH/USD,3768.3,3770.7,3768.3,3770.7,7.36679378,27777.969306246
1716433500,2024-05-23 03:05:00,ETH/USD,3767.8,3768.0,3767.8,3768.0,0.06505248,245.11774463999998
1716433440,2024-05-23 03:04:00,ETH/USD,3765.0,3767.2,3765.0,3767.0,0.60580295,2282.0597126499997
1716433380,2024-05-23 03:03:00,ETH/USD,3767.2,3767.2,3764.9,3764.9,0.14094968,530.661450232
1716433320,2024-05-23 03:02:00,ETH/USD,3763.0,3766.3,3763.0,3766.3,0.11990777,451.608634151
1716433260,2024-05-23 03:01:00,ETH/USD,3765.5,3765.5,3762.1,3762.1,1.06142000,3993.168182
1716433200,2024-05-23 03:00:00,ETH/USD,3768.9,3768.9,3767.1,3767.1,0.94786334,3570.695988114
1716433140,2024-05-23 02:59:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.01280000,48.20096
1716433080,2024-05-23 02:58:00,ETH/USD,3765.5,3765.9,3765.0,3765.0,0.43410000,1634.3864999999998
1716433020,2024-05-23 02:57:00,ETH/USD,3765.3,3766.6,3765.3,3765.7,1.08480328,4085.043711496
1716432960,2024-05-23 02:56:00,ETH/USD,3764.9,3765.6,3764.9,3765.2,2.39612074,9021.873810248
1716432900,2024-05-23 02:55:00,ETH/USD,3762.8,3765.6,3762.8,3765.6,0.09750410,367.16143896
1716432840,2024-05-23 02:54:00,ETH/USD,3762.6,3762.6,3762.6,3762.6,0.00000000,0.0
1716432780,2024-05-23 02:53:00,ETH/USD,3761.9,3762.6,3761.2,3762.6,4.07038683,15315.237486558
1716432720,2024-05-23 02:52:00,ETH/USD,3766.6,3766.6,3757.8,3758.8,31.20440140,117291.10398232
1716432660,2024-05-23 02:51:00,ETH/USD,3765.8,3765.8,3765.8,3765.8,0.06450000,242.8941
1716432600,2024-05-23 02:50:00,ETH/USD,3763.0,3763.0,3760.6,3760.7,1.03457000,3890.707399
1716432540,2024-05-23 02:49:00,ETH/USD,3770.2,3770.2,3766.1,3766.1,7.37415778,27771.815615257998
1716432480,2024-05-23 02:48:00,ETH/USD,3769.8,3770.3,3769.8,3770.3,0.39740000,1498.31722
1716432420,2024-05-23 02:47:00,ETH/USD,3772.6,3772.6,3769.0,3769.0,1.03092779,3885.56684051
1716432360,2024-05-23 02:46:00,ETH/USD,3770.6,3770.7,3770.4,3770.7,0.20171689,760.613877123
1716432300,2024-05-23 02:45:00,ETH/USD,3765.7,3769.5,3764.2,3768.5,3.45774690,13030.519192650001
1716432240,2024-05-23 02:44:00,ETH/USD,3769.2,3769.2,3767.5,3767.6,0.09910000,373.36915999999997
1716432180,2024-05-23 02:43:00,ETH/USD,3768.2,3768.6,3768.2,3768.6,0.49384233,1861.094204838
1716432120,2024-05-23 02:42:00,ETH/USD,3767.3,3767.3,3767.3,3767.3,0.00199989,7.534185597
1716432060,2024-05-23 02:41:00,ETH/USD,3768.6,3768.8,3767.1,3767.1,0.17190000,647.56449
1716432000,2024-05-23 02:40:00,ETH/USD,3767.7,3769.4,3767.7,3769.4,0.37620000,1418.04828
1716431940,2024-05-23 02:39:00,ETH/USD,3766.9,3767.7,3766.9,3767.7,0.74970000,2824.64469
1716431880,2024-05-23 02:38:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.00000000,0.0
1716431820,2024-05-23 02:37:00,ETH/USD,3768.1,3768.1,3765.7,3765.7,0.21935922,826.0410147539999
1716431760,2024-05-23 02:36:00,ETH/USD,3768.8,3768.8,3767.8,3768.3,1.08078237,4072.7122048710007
1716431700,2024-05-23 02:35:00,ETH/USD,3764.7,3767.1,3764.7,3767.1,0.20159004,759.409839684
1716431640,2024-05-23 02:34:00,ETH/USD,3761.9,3761.9,3761.8,3761.8,0.26581287,999.934854366
1716431580,2024-05-23 02:33:00,ETH/USD,3762.7,3763.1,3762.1,3763.1,0.49091846,1847.375256826
1716431520,2024-05-23 02:32:00,ETH/USD,3764.7,3764.7,3763.8,3764.0,0.48070225,1809.363269
1716431460,2024-05-23 02:31:00,ETH/USD,3766.9,3766.9,3764.4,3764.4,0.12386961,466.29475988400003
1716431400,2024-05-23 02:30:00,ETH/USD,3767.6,3767.7,3767.6,3767.7,0.10850000,408.79544999999996
1716431340,2024-05-23 02:29:00,ETH/USD,3767.0,3767.3,3766.8,3767.3,1.34570000,5069.65561
1716431280,2024-05-23 02:28:00,ETH/USD,3768.0,3768.2,3768.0,3768.2,0.03820000,143.94523999999998
1716431220,2024-05-23 02:27:00,ETH/USD,3770.6,3770.6,3768.4,3768.4,0.08901631,335.449062604
1716431160,2024-05-23 02:26:00,ETH/USD,3771.2,3771.5,3771.0,3771.0,0.06920000,260.9532
1716431100,2024-05-23 02:25:00,ETH/USD,3770.0,3770.5,3769.2,3770.4,0.31640000,1192.9545600000001
1716431040,2024-05-23 02:24:00,ETH/USD,3771.6,3771.6,3769.0,3769.0,0.11449704,431.53934375999995
1716430980,2024-05-23 02:23:00,ETH/USD,3771.4,3771.4,3768.4,3768.4,1.03494509,3900.087077156
1716430920,2024-05-23 02:22:00,ETH/USD,3773.1,3774.6,3771.0,3771.0,0.03702682,139.62813822
1716430860,2024-05-23 02:21:00,ETH/USD,3770.8,3770.8,3770.7,3770.7,0.05309106,200.190459942
1716430800,2024-05-23 02:20:00,ETH/USD,3770.9,3770.9,3769.1,3769.1,0.03077331,115.987682721
1716430740,2024-05-23 02:19:00,ETH/USD,3767.1,3770.3,3767.1,3769.7,0.38624628,1456.0326017159998
1716430680,2024-05-23 02:18:00,ETH/USD,3769.6,3770.0,3768.2,3768.2,0.30872500,1163.337545
1716430620,2024-05-23 02:17:00,ETH/USD,3772.5,3772.5,3769.3,3770.0,1.80616057,6809.2253489
1716430560,2024-05-23 02:16:00,ETH/USD,3769.0,3771.2,3769.0,3771.2,0.06530000,246.25936
1716430500,2024-05-23 02:15:00,ETH/USD,3766.1,3768.2,3766.1,3768.2,0.03419871,128.867579022
1716430440,2024-05-23 02:14:00,ETH/USD,3766.4,3766.5,3765.4,3765.4,0.79120000,2979.1844800000003
1716430380,2024-05-23 02:13:00,ETH/USD,3766.9,3767.4,3765.9,3767.4,3.47048531,13074.706356894
1716430320,2024-05-23 02:12:00,ETH/USD,3764.2,3765.6,3764.2,3765.6,0.21770000,819.77112
1716430260,2024-05-23 02:11:00,ETH/USD,3766.4,3766.4,3766.4,3766.4,0.24210000,911.84544
1716430200,2024-05-23 02:10:00,ETH/USD,3769.4,3769.4,3766.5,3767.7,0.97080660,3657.7080268199998
1716430140,2024-05-23 02:09:00,ETH/USD,3767.4,3768.2,3767.4,3768.2,0.05890000,221.94698
1716430080,2024-05-23 02:08:00,ETH/USD,3767.3,3767.7,3766.5,3766.5,0.04593604,173.01809466
1716430020,2024-05-23 02:07:00,ETH/USD,3766.3,3767.0,3765.9,3767.0,0.07542617,284.13038239
1716429960,2024-05-23 02:06:00,ETH/USD,3767.1,3767.1,3767.1,3767.1,0.03840000,144.65663999999998
1716429900,2024-05-23 02:05:00,ETH/USD,3766.3,3767.4,3766.3,3766.5,0.24635320,927.8893277999999
1716429840,2024-05-23 02:04:00,ETH/USD,3765.4,3766.4,3765.3,3765.5,1.75491310,6608.12527805
1716429780,2024-05-23 02:03:00,ETH/USD,3756.7,3757.8,3756.3,3757.8,0.29490502,1108.1940841560001
1716429720,2024-05-23 02:02:00,ETH/USD,3758.2,3758.7,3756.0,3756.0,0.21426760,804.7891056
1716429660,2024-05-23 02:01:00,ETH/USD,3758.8,3758.8,3757.9,3758.2,0.53181243,1998.657474426
1716429600,2024-05-23 02:00:00,ETH/USD,3756.9,3758.4,3755.3,3758.4,0.15208653,571.602014352
1716429540,2024-05-23 01:59:00,ETH/USD,3758.4,3758.4,3755.7,3755.7,0.93425571,3508.784170047
1716429480,2024-05-23 01:58:00,ETH/USD,3758.0,3758.0,3757.8,3757.8,0.22801200,856.8234936
1716429420,2024-05-23 01:57:00,ETH/USD,3757.7,3758.0,3757.5,3758.0,0.68113763,2559.71521354
1716429360,2024-05-23 01:56:00,ETH/USD,3758.1,3758.2,3758.1,3758.2,0.05580000,209.70756
1716429300,2024-05-23 01:55:00,ETH/USD,3754.4,3756.2,3754.4,3755.8,0.10130000,380.46254000000005
1716429240,2024-05-23 01:54:00,ETH/USD,3755.3,3755.3,3754.7,3754.7,0.25281200,949.2332163999998
1716429180,2024-05-23 01:53:00,ETH/USD,3757.3,3757.3,3756.4,3756.4,0.03470000,130.34708
1716429120,2024-05-23 01:52:00,ETH/USD,3756.8,3757.5,3756.2,3757.4,0.14167527,532.3306594979999
1716429060,2024-05-23 01:51:00,ETH/USD,3756.0,3758.6,3756.0,3758.6,0.18820000,707.36852
1716429000,2024-05-23 01:50:00,ETH/USD,3755.8,3756.4,3755.7,3755.7,0.08511603,319.67027387099995
1716428940,2024-05-23 01:49:00,ETH/USD,3756.0,3756.0,3756.0,3756.0,0.02650000,99.53399999999999
1716428880,2024-05-23 01:48:00,ETH/USD,3759.0,3759.0,3759.0,3759.0,0.00357685,13.445379149999999
1716428820,2024-05-23 01:47:00,ETH/USD,3763.2,3763.2,3761.9,3762.2,0.04470491,168.188812402
1716428760,2024-05-23 01:46:00,ETH/USD,3764.7,3765.3,3764.4,3764.4,1.47924445,5568.46780758
1716428700,2024-05-23 01:45:00,ETH/USD,3766.0,3766.0,3763.3,3763.3,0.15963500,600.7543955
1716428640,2024-05-23 01:44:00,ETH/USD,3769.7,3769.7,3766.9,3767.3,0.58852965,2217.1677504450004
1716428580,2024-05-23 01:43:00,ETH/USD,3763.2,3770.1,3763.2,3769.9,23.13629360,87221.51324264
1716428520,2024-05-23 01:42:00,ETH/USD,3765.2,3765.2,3765.1,3765.1,0.01994755,75.104520505
1716428460,2024-05-23 01:41:00,ETH/USD,3766.5,3766.5,3763.6,3764.6,0.11400000,429.1644
1716428400,2024-05-23 01:40:00,ETH/USD,3761.0,3763.0,3761.0,3762.1,0.44080000,1658.33368
1716428340,2024-05-23 01:39:00,ETH/USD,3763.3,3763.3,3758.6,3758.6,0.57436458,2158.806710388
1716428280,2024-05-23 01:38:00,ETH/USD,3759.9,3761.0,3759.9,3761.0,0.26186875,984.8883687499999
1716428220,2024-05-23 01:37:00,ETH/USD,3762.7,3762.7,3759.7,3761.4,0.10041797,377.71215235799997
1716428160,2024-05-23 01:36:00,ETH/USD,3758.6,3761.3,3757.9,3760.7,0.27150005,1021.0302380349999
1716428100,2024-05-23 01:35:00,ETH/USD,3761.8,3761.8,3758.4,3758.9,1.36030000,5113.23167
1716428040,2024-05-23 01:34:00,ETH/USD,3757.1,3761.4,3757.1,3761.4,0.22536080,847.6721131200001
1716427980,2024-05-23 01:33:00,ETH/USD,3764.0,3764.0,3761.2,3763.3,3.03370077,11416.726107741
1716427920,2024-05-23 01:32:00,ETH/USD,3762.2,3764.7,3762.2,3763.3,1.07602126,4049.3908077580004
1716427860,2024-05-23 01:31:00,ETH/USD,3751.3,3751.3,3751.3,3751.3,0.04200000,157.55460000000002
1716427800,2024-05-23 01:30:00,ETH/USD,3747.1,3747.1,3746.6,3746.6,2.86000000,10715.276
1716427740,2024-05-23 01:29:00,ETH/USD,3746.6,3749.0,3746.6,3749.0,0.17853681,669.3345006899999
1716427680,2024-05-23 01:28:00,ETH/USD,3747.2,3747.2,3746.8,3747.1,0.14432660,540.80620286
1716427620,2024-05-23 01:27:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.06065707,227.26384416899998
1716427560,2024-05-23 01:26:00,ETH/USD,3744.9,3747.2,3744.9,3746.0,0.22002352,824.20810592
1716427500,2024-05-23 01:25:00,ETH/USD,3746.2,3746.2,3745.4,3745.4,0.02215360,82.97409344
1716427440,2024-05-23 01:24:00,ETH/USD,3746.5,3746.5,3743.8,3743.8,1.00782053,3773.0785002140005
1716427380,2024-05-23 01:23:00,ETH/USD,3746.3,3746.3,3746.0,3746.0,0.25597961,958.8996190600001
1716427320,2024-05-23 01:22:00,ETH/USD,3749.1,3749.4,3747.5,3748.4,15.83209260,59345.01590184
1716427260,2024-05-23 01:21:00,ETH/USD,3744.4,3744.4,3744.4,3744.4,0.00850000,31.827400000000004
1716427200,2024-05-23 01:20:00,ETH/USD,3741.9,3745.1,3741.9,3745.1,0.09895868,370.61015246799997
1716427140,2024-05-23 01:19:00,ETH/USD,3740.1,3740.1,3740.1,3740.1,0.94849000,3547.4474490000002
1716427080,2024-05-23 01:18:00,ETH/USD,3745.7,3745.7,3745.7,3745.7,0.01520000,56.934639999999995
1716427020,2024-05-23 01:17:00,ETH/USD,3748.4,3748.4,3748.4,3748.4,0.00880000,32.98592
1716426960,2024-05-23 01:16:00,ETH/USD,3748.6,3749.1,3748.6,3749.1,0.07190000,269.56029
1716426900,2024-05-23 01:15:00,ETH/USD,3746.9,3748.1,3746.9,3748.1,0.05630000,211.01803
1716426840,2024-05-23 01:14:00,ETH/USD,3744.9,3745.8,3742.5,3745.7,1.82152192,6822.874655743999
1716426780,2024-05-23 01:13:00,ETH/USD,3741.2,3742.5,3741.2,3742.5,0.03847592,143.9961306
1716426720,2024-05-23 01:12:00,ETH/USD,3739.7,3742.3,3739.7,3740.5,0.93296456,3489.75393668
1716426660,2024-05-23 01:11:00,ETH/USD,3742.2,3742.2,3735.1,3739.5,3.40786948,12743.72792046
1716426600,2024-05-23 01:10:00,ETH/USD,3743.5,3743.5,3742.2,3742.2,0.07780368,291.156931296
1716426540,2024-05-23 01:09:00,ETH/USD,3747.1,3747.1,3743.9,3743.9,12.78247217,47856.297557263
1716426480,2024-05-23 01:08:00,ETH/USD,3749.7,3749.7,3747.5,3747.5,0.33700000,1262.9075
1716426420,2024-05-23 01:07:00,ETH/USD,3750.8,3751.6,3750.2,3751.0,0.06623241,248.43776991000001
1716426360,2024-05-23 01:06:00,ETH/USD,3751.8,3751.8,3751.4,3751.4,0.97777000,3668.006378
1716426300,2024-05-23 01:05:00,ETH/USD,3751.8,3751.8,3751.3,3751.3,0.09707744,364.166600672
1716426240,2024-05-23 01:04:00,ETH/USD,3755.4,3755.4,3754.3,3754.3,0.09305975,349.374219425
1716426180,2024-05-23 01:03:00,ETH/USD,3755.0,3755.0,3754.7,3754.7,0.02165673,81.314524131
1716426120,2024-05-23 01:02:00,ETH/USD,3761.1,3761.1,3758.4,3758.4,0.74878340,2814.22753056
1716426060,2024-05-23 01:01:00,ETH/USD,3757.4,3759.1,3756.4,3759.1,0.70491186,2649.8341729259996
1716426000,2024-05-23 01:00:00,ETH/USD,3758.4,3758.4,3758.4,3758.4,0.40000000,1503.3600000000001
1716425940,2024-05-23 00:59:00,ETH/USD,3759.1,3761.6,3758.9,3758.9,0.14015116,526.814195324
1716425880,2024-05-23 00:58:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.00000000,0.0
1716425820,2024-05-23 00:57:00,ETH/USD,3760.0,3760.0,3759.3,3759.3,0.09299053,349.579299429
1716425760,2024-05-23 00:56:00,ETH/USD,3761.7,3762.1,3760.6,3760.6,0.04495195,169.04630317
1716425700,2024-05-23 00:55:00,ETH/USD,3763.7,3763.8,3761.7,3761.7,0.29292407,1101.8924741189999
1716425640,2024-05-23 00:54:00,ETH/USD,3761.1,3764.3,3761.1,3764.3,0.06307310,237.42607033000004
1716425580,2024-05-23 00:53:00,ETH/USD,3762.4,3762.4,3761.5,3761.5,0.14061201,528.912075615
1716425520,2024-05-23 00:52:00,ETH/USD,3764.9,3764.9,3764.0,3764.0,0.08553523,321.95460572
1716425460,2024-05-23 00:51:00,ETH/USD,3761.7,3762.5,3761.7,3762.5,0.21593103,812.4405003749999
1716425400,2024-05-23 00:50:00,ETH/USD,3759.6,3762.3,3759.4,3762.3,0.59910000,2253.99393
1716425340,2024-05-23 00:49:00,ETH/USD,3760.3,3761.1,3760.1,3761.0,0.51388058,1932.70486138
1716425280,2024-05-23 00:48:00,ETH/USD,3766.8,3767.7,3759.8,3759.8,36.96225876,138970.700485848
1716425220,2024-05-23 00:47:00,ETH/USD,3767.2,3767.2,3767.2,3767.2,0.07010000,264.08072
1716425160,2024-05-23 00:46:00,ETH/USD,3767.2,3767.2,3766.5,3766.5,0.02153246,81.10201059
1716425100,2024-05-23 00:45:00,ETH/USD,3766.4,3768.3,3766.3,3766.9,2.28095118,8592.114999942001
1716425040,2024-05-23 00:44:00,ETH/USD,3762.9,3762.9,3762.5,3762.6,1.01690000,3826.18794
1716424980,2024-05-23 00:43:00,ETH/USD,3762.3,3763.3,3762.2,3763.3,0.58413667,2198.2815302110002
1716424920,2024-05-23 00:42:00,ETH/USD,3761.2,3763.0,3761.2,3763.0,1.60030000,6021.9289
1716424860,2024-05-23 00:41:00,ETH/USD,3761.2,3763.5,3761.2,3763.1,0.28833459,1085.031895629
1716424800,2024-05-23 00:40:00,ETH/USD,3765.7,3765.7,3762.6,3762.6,0.05958806,224.206034556
1716424740,2024-05-23 00:39:00,ETH/USD,3763.4,3766.4,3763.4,3766.0,0.13865368,522.16975888
1716424680,2024-05-23 00:38:00,ETH/USD,3767.6,3767.6,3764.6,3764.6,0.07550222,284.23565741199997
1716424620,2024-05-23 00:37:00,ETH/USD,3758.4,3758.4,3757.7,3757.7,0.08990000,337.81722999999994
1716424560,2024-05-23 00:36:00,ETH/USD,3753.5,3756.9,3753.5,3755.6,0.06851340,257.30892504
1716424500,2024-05-23 00:35:00,ETH/USD,3754.2,3754.2,3750.1,3750.1,7.64653088,28675.255453088
1716424440,2024-05-23 00:34:00,ETH/USD,3754.9,3755.3,3753.8,3754.4,0.70068841,2630.664566504
1716424380,2024-05-23 00:33:00,ETH/USD,3755.2,3755.3,3754.7,3755.3,35.05405315,131638.485794195
1716424320,2024-05-23 00:32:00,ETH/USD,3754.2,3755.1,3753.4,3753.4,1.49874139,5625.375933226
1716424260,2024-05-23 00:31:00,ETH/USD,3752.2,3752.2,3752.2,3752.2,0.19000000,712.918
1716424200,2024-05-23 00:30:00,ETH/USD,3743.5,3746.8,3743.5,3745.9,1.80172087,6749.066206933
1716424140,2024-05-23 00:29:00,ETH/USD,3746.2,3746.2,3743.8,3743.8,0.39454229,1477.0874253020002
1716424080,2024-05-23 00:28:00,ETH/USD,3745.1,3746.3,3745.1,3746.3,0.11524579,431.745303077
1716424020,2024-05-23 00:27:00,ETH/USD,3745.3,3745.3,3744.9,3744.9,0.33072961,1238.5493164890001
1716423960,2024-05-23 00:26:00,ETH/USD,3745.8,3746.7,3745.8,3746.3,0.65233523,2443.8434721490003
1716423900,2024-05-23 00:25:00,ETH/USD,3746.5,3747.2,3745.8,3745.8,1.05545311,3953.516259438
1716423840,2024-05-23 00:24:00,ETH/USD,3747.6,3748.0,3747.6,3748.0,0.33388986,1251.41919528
1716423780,2024-05-23 00:23:00,ETH/USD,3747.2,3747.2,3746.0,3747.1,0.15750000,590.16825
1716423720,2024-05-23 00:22:00,ETH/USD,3746.1,3747.6,3746.1,3747.2,1.27995066,4796.231113151999
1716423660,2024-05-23 00:21:00,ETH/USD,3748.7,3748.7,3747.3,3747.3,0.06578558,246.518303934
1716423600,2024-05-23 00:20:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.06530000,244.81623
1716423540,2024-05-23 00:19:00,ETH/USD,3747.9,3751.6,3747.9,3751.6,0.81662355,3063.64491018
1716423480,2024-05-23 00:18:00,ETH/USD,3749.2,3749.2,3748.0,3748.0,0.10349083,387.88363084
1716423420,2024-05-23 00:17:00,ETH/USD,3749.4,3749.8,3749.0,3749.8,1.17611539,4410.197489422
1716423360,2024-05-23 00:16:00,ETH/USD,3751.4,3751.4,3750.9,3750.9,0.04978506,186.738781554
1716423300,2024-05-23 00:15:00,ETH/USD,3750.0,3755.0,3750.0,3752.4,28.05956813,105290.723451012
1716423240,2024-05-23 00:14:00,ETH/USD,3750.0,3750.3,3749.6,3749.6,0.22416604,840.532983584
1716423180,2024-05-23 00:13:00,ETH/USD,3749.2,3749.5,3749.2,3749.5,0.16650000,624.29175
1716423120,2024-05-23 00:12:00,ETH/USD,3749.9,3749.9,3749.2,3749.3,0.08514787,319.24490899100005
1716423060,2024-05-23 00:11:00,ETH/USD,3748.1,3748.5,3746.4,3747.8,1.43236150,5368.2044297
1716423000,2024-05-23 00:10:00,ETH/USD,3746.2,3747.0,3746.1,3746.6,0.08210000,307.59586
1716422940,2024-05-23 00:09:00,ETH/USD,3743.8,3743.8,3743.5,3743.5,0.01408801,52.738465435
1716422880,2024-05-23 00:08:00,ETH/USD,3741.9,3743.0,3741.1,3741.1,0.23886158,893.605056938
1716422820,2024-05-23 00:07:00,ETH/USD,3738.6,3740.9,3738.6,3740.9,0.25337399,947.846759191
1716422760,2024-05-23 00:06:00,ETH/USD,3738.8,3738.8,3738.8,3738.8,0.72910000,2725.95908
1716422700,2024-05-23 00:05:00,ETH/USD,3742.0,3742.0,3737.8,3738.8,0.05429505,202.99833294
1716422640,2024-05-23 00:04:00,ETH/USD,3745.9,3745.9,3745.8,3745.8,0.03246337,121.601291346
1716422580,2024-05-23 00:03:00,ETH/USD,3744.8,3746.9,3742.3,3745.7,1.67108401,6259.379376256999
1716422520,2024-05-23 00:02:00,ETH/USD,3743.6,3743.9,3743.6,3743.9,0.11960000,447.77044
1716422460,2024-05-23 00:01:00,ETH/USD,3741.2,3741.2,3741.2,3741.2,0.00660000,24.69192
1716422400,2024-05-23 00:00:00,ETH/USD,3736.4,3736.4,3736.4,3736.4,0.00000000,0.0
1716422340,2024-05-22 23:59:00,ETH/USD,3737.4,3737.4,3736.4,3736.4,0.11260000,420.71864000000005
1716422280,2024-05-22 23:58:00,ETH/USD,3738.5,3738.5,3737.3,3737.3,6.88959178,25748.471359394
1716422220,2024-05-22 23:57:00,ETH/USD,3738.9,3738.9,3738.4,3738.9,0.13723559,513.110147451
1716422160,2024-05-22 23:56:00,ETH/USD,3738.7,3739.2,3738.7,3739.2,0.03591144,134.280056448
1716422100,2024-05-22 23:55:00,ETH/USD,3738.4,3738.6,3738.4,3738.6,0.54212586,2026.7917401959999
1716422040,2024-05-22 23:54:00,ETH/USD,3738.6,3738.7,3738.6,3738.7,0.29834162,1115.4098146939998
1716421980,2024-05-22 23:53:00,ETH/USD,3739.8,3739.8,3738.7,3738.7,0.20373758,761.713690346
1716421920,2024-05-22 23:52:00,ETH/USD,3741.3,3742.8,3740.5,3740.9,0.56485919,2113.081743871
1716421860,2024-05-22 23:51:00,ETH/USD,3741.1,3742.8,3741.1,3741.8,0.17129763,640.9614719340001
1716421800,2024-05-22 23:50:00,ETH/USD,3741.1,3741.2,3740.4,3741.1,1.03343867,3866.197408337
1716421740,2024-05-22 23:49:00,ETH/USD,3742.8,3742.8,3741.6,3741.9,0.13252474,495.894324606
1716421680,2024-05-22 23:48:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,0.01231691,46.086182147
1716421620,2024-05-22 23:47:00,ETH/USD,3744.3,3744.3,3741.7,3741.7,0.07115147,266.227455299
1716421560,2024-05-22 23:46:00,ETH/USD,3744.8,3744.8,3744.3,3744.4,0.17448360,653.3363918399999
1716421500,2024-05-22 23:45:00,ETH/USD,3743.5,3744.9,3743.5,3744.8,1.44730853,5419.880983144
1716421440,2024-05-22 23:44:00,ETH/USD,3742.7,3744.3,3742.7,3744.3,1.20200000,4500.6486
1716421380,2024-05-22 23:43:00,ETH/USD,3743.7,3743.7,3743.6,3743.6,0.07351473,275.209743228
1716421320,2024-05-22 23:42:00,ETH/USD,3742.2,3745.2,3742.2,3745.2,1.63011975,6105.1244877
1716421260,2024-05-22 23:41:00,ETH/USD,3743.0,3743.1,3742.6,3742.7,1.30480000,4883.47496
1716421200,2024-05-22 23:40:00,ETH/USD,3741.9,3742.6,3741.9,3742.2,0.05667953,212.106137166
1716421140,2024-05-22 23:39:00,ETH/USD,3744.4,3744.4,3744.2,3744.2,0.06140000,229.89388
1716421080,2024-05-22 23:38:00,ETH/USD,3744.1,3745.9,3744.1,3745.9,0.99492866,3726.9032674940004
1716421020,2024-05-22 23:37:00,ETH/USD,3742.6,3743.1,3742.2,3743.1,0.08517441,318.816334071
1716420960,2024-05-22 23:36:00,ETH/USD,3741.9,3743.7,3741.9,3743.3,0.72111415,2699.346597695
1716420900,2024-05-22 23:35:00,ETH/USD,3742.5,3743.3,3742.5,3742.5,0.49227428,1842.3364929
1716420840,2024-05-22 23:34:00,ETH/USD,3744.7,3744.7,3742.7,3742.7,0.52329368,1958.531256136
1716420780,2024-05-22 23:33:00,ETH/USD,3745.4,3745.4,3745.2,3745.2,0.23960746,897.377859192
1716420720,2024-05-22 23:32:00,ETH/USD,3745.1,3745.1,3745.1,3745.1,0.00000000,0.0
1716420660,2024-05-22 23:31:00,ETH/USD,3745.7,3747.3,3745.1,3745.1,3.32962259,12469.769561809
1716420600,2024-05-22 23:30:00,ETH/USD,3742.3,3744.0,3742.3,3744.0,0.24060000,900.8064
1716420540,2024-05-22 23:29:00,ETH/USD,3742.0,3743.3,3742.0,3742.3,1.91504818,7166.684804014
1716420480,2024-05-22 23:28:00,ETH/USD,3744.1,3745.6,3742.8,3742.8,0.39414213,1475.195164164
1716420420,2024-05-22 23:27:00,ETH/USD,3744.4,3744.4,3744.0,3744.0,0.02540000,95.0976
1716420360,2024-05-22 23:26:00,ETH/USD,3746.2,3746.2,3744.2,3744.2,1.40050205,5243.75977561
1716420300,2024-05-22 23:25:00,ETH/USD,3744.8,3747.2,3744.8,3746.0,0.27746648,1039.38943408
1716420240,2024-05-22 23:24:00,ETH/USD,3744.0,3745.2,3744.0,3745.2,0.01646178,61.65265845599999
1716420180,2024-05-22 23:23:00,ETH/USD,3745.4,3745.4,3744.2,3744.2,0.13278991,497.191981022
1716420120,2024-05-22 23:22:00,ETH/USD,3745.3,3745.3,3745.3,3745.3,0.03850000,144.19405
1716420060,2024-05-22 23:21:00,ETH/USD,3741.2,3741.2,3739.6,3740.4,0.27241097,1018.9259921879999
1716420000,2024-05-22 23:20:00,ETH/USD,3740.1,3740.1,3739.0,3739.0,0.10430000,389.9777
1716419940,2024-05-22 23:19:00,ETH/USD,3735.3,3742.8,3735.3,3740.1,4.44698531,16632.169757931
1716419880,2024-05-22 23:18:00,ETH/USD,3735.1,3735.1,3735.1,3735.1,0.03350000,125.12585
1716419820,2024-05-22 23:17:00,ETH/USD,3734.8,3734.9,3733.7,3734.8,1.06542391,3979.145219068
1716419760,2024-05-22 23:16:00,ETH/USD,3733.6,3735.7,3733.6,3735.7,3.87529381,14476.935086017
1716419700,2024-05-22 23:15:00,ETH/USD,3734.7,3734.7,3734.2,3734.2,0.05664347,211.518045674
1716419640,2024-05-22 23:14:00,ETH/USD,3739.1,3739.1,3739.1,3739.1,0.00604408,22.599419528000002
1716419580,2024-05-22 23:13:00,ETH/USD,3740.5,3740.7,3739.6,3739.6,0.86390000,3230.64044
1716419520,2024-05-22 23:12:00,ETH/USD,3741.1,3742.5,3741.1,3741.7,0.23126455,865.322566735
1716419460,2024-05-22 23:11:00,ETH/USD,3741.9,3743.3,3741.8,3741.8,0.75341339,2819.122222702
1716419400,2024-05-22 23:10:00,ETH/USD,3741.5,3741.5,3741.1,3741.1,0.07529194,281.674676734
1716419340,2024-05-22 23:09:00,ETH/USD,3739.5,3740.3,3739.5,3740.3,0.29072993,1087.4171571790002
1716419280,2024-05-22 23:08:00,ETH/USD,3736.3,3740.8,3736.3,3740.8,1.18233505,4422.878955040001
1716419220,2024-05-22 23:07:00,ETH/USD,3736.0,3736.4,3736.0,3736.2,0.46009397,1719.0030907139999
1716419160,2024-05-22 23:06:00,ETH/USD,3736.9,3737.9,3735.8,3736.0,1.71715609,6415.29515224
1716419100,2024-05-22 23:05:00,ETH/USD,3738.4,3738.4,3737.2,3737.2,0.35728621,1335.2500240119998
1716419040,2024-05-22 23:04:00,ETH/USD,3739.2,3739.4,3739.2,3739.4,0.25540000,955.04276
1716418980,2024-05-22 23:03:00,ETH/USD,3738.6,3739.0,3737.1,3737.1,1.06002967,3961.436879757
1716418920,2024-05-22 23:02:00,ETH/USD,3739.6,3740.2,3739.6,3740.0,0.02862178,107.0454572
1716418860,2024-05-22 23:01:00,ETH/USD,3745.1,3745.1,3742.5,3742.5,0.12050000,450.97125
1716418800,2024-05-22 23:00:00,ETH/USD,3743.6,3744.4,3743.0,3744.0,0.17698961,662.64909984
1716418740,2024-05-22 22:59:00,ETH/USD,3744.4,3745.4,3744.4,3745.4,0.05349082,200.344517228
1716418680,2024-05-22 22:58:00,ETH/USD,3742.3,3745.2,3742.3,3744.2,0.17075878,639.355024076
1716418620,2024-05-22 22:57:00,ETH/USD,3739.0,3740.4,3739.0,3740.4,1.14433993,4280.289074171999
1716418560,2024-05-22 22:56:00,ETH/USD,3740.4,3740.4,3739.6,3740.3,1.02659346,3839.767518438
1716418500,2024-05-22 22:55:00,ETH/USD,3742.5,3742.8,3741.5,3741.5,0.90723820,3394.4317253
1716418440,2024-05-22 22:54:00,ETH/USD,3742.5,3744.1,3742.2,3743.2,2.21840202,8303.922441264
1716418380,2024-05-22 22:53:00,ETH/USD,3742.3,3742.8,3742.3,3742.6,0.04003585,149.83817220999998
1716418320,2024-05-22 22:52:00,ETH/USD,3741.9,3741.9,3741.9,3741.9,0.12200000,456.5118
1716418260,2024-05-22 22:51:00,ETH/USD,3744.5,3744.5,3744.1,3744.1,0.02240000,83.86784
1716418200,2024-05-22 22:50:00,ETH/USD,3744.7,3745.4,3742.4,3743.5,0.56403198,2111.45371713
1716418140,2024-05-22 22:49:00,ETH/USD,3746.4,3746.4,3745.7,3745.7,0.17035133,638.0849767809999
1716418080,2024-05-22 22:48:00,ETH/USD,3748.9,3748.9,3745.5,3745.7,0.17577919,658.416111983
1716418020,2024-05-22 22:47:00,ETH/USD,3741.3,3750.9,3741.3,3748.8,20.54706294,77026.82954947201
1716417960,2024-05-22 22:46:00,ETH/USD,3739.8,3739.8,3739.8,3739.8,0.11070000,413.99586000000005
1716417900,2024-05-22 22:45:00,ETH/USD,3738.0,3738.4,3737.4,3738.4,0.35494618,1326.930799312
1716417840,2024-05-22 22:44:00,ETH/USD,3737.7,3737.7,3736.3,3736.3,1.89019699,7062.343013737001
1716417780,2024-05-22 22:43:00,ETH/USD,3737.6,3739.0,3737.5,3737.5,0.62099541,2320.970344875
1716417720,2024-05-22 22:42:00,ETH/USD,3738.3,3738.3,3737.3,3737.6,1.09615825,4097.0010752
1716417660,2024-05-22 22:41:00,ETH/USD,3739.7,3739.7,3739.5,3739.5,0.06790373,253.92599833499997
1716417600,2024-05-22 22:40:00,ETH/USD,3738.3,3743.3,3737.6,3741.0,16.05710862,60069.64334742
1716417540,2024-05-22 22:39:00,ETH/USD,3740.6,3740.7,3737.6,3737.6,1.26651129,4733.712597504
1716417480,2024-05-22 22:38:00,ETH/USD,3736.6,3739.1,3736.6,3739.1,0.81763550,3057.22089805
1716417420,2024-05-22 22:37:00,ETH/USD,3739.8,3742.4,3737.0,3738.9,0.14429646,539.510034294
1716417360,2024-05-22 22:36:00,ETH/USD,3744.7,3745.0,3736.9,3741.3,18.51928088,69286.185556344
1716417300,2024-05-22 22:35:00,ETH/USD,3750.8,3752.0,3743.1,3744.4,33.87138030,126827.99639531999
1716417240,2024-05-22 22:34:00,ETH/USD,3750.9,3753.2,3750.0,3752.4,0.28271614,1060.864043736
1716417180,2024-05-22 22:33:00,ETH/USD,3750.5,3753.9,3748.4,3753.9,0.26514176,995.3156528640001
1716417120,2024-05-22 22:32:00,ETH/USD,3753.3,3753.3,3750.9,3750.9,18.59671987,69754.43656038301
1716417060,2024-05-22 22:31:00,ETH/USD,3755.2,3755.2,3752.8,3752.8,2.18593649,8203.382459672
1716417000,2024-05-22 22:30:00,ETH/USD,3758.2,3758.2,3758.2,3758.2,0.00206518,7.761359475999999
1716416940,2024-05-22 22:29:00,ETH/USD,3757.1,3758.8,3756.9,3758.3,11.13157775,41835.808657825
1716416880,2024-05-22 22:28:00,ETH/USD,3758.3,3758.4,3756.5,3757.3,55.76829771,209538.22498578302
1716416820,2024-05-22 22:27:00,ETH/USD,3760.3,3760.3,3759.0,3759.4,10.97457833,41257.829773802
1716416760,2024-05-22 22:26:00,ETH/USD,3762.6,3763.6,3761.2,3761.2,32.42285485,121948.84166182
1716416700,2024-05-22 22:25:00,ETH/USD,3759.4,3763.5,3759.4,3760.9,33.45613699,125825.18560569099
1716416640,2024-05-22 22:24:00,ETH/USD,3759.6,3760.2,3759.6,3760.2,0.16374881,615.728275362
1716416580,2024-05-22 22:23:00,ETH/USD,3759.7,3760.9,3757.3,3760.6,39.20233738,147424.309951228
1716416520,2024-05-22 22:22:00,ETH/USD,3761.8,3761.9,3757.6,3757.9,9.09870544,34192.025172976
1716416460,2024-05-22 22:21:00,ETH/USD,3761.7,3762.4,3761.7,3762.1,1.27706186,4804.434423506001
1716416400,2024-05-22 22:20:00,ETH/USD,3761.1,3762.0,3760.0,3762.0,0.55869000,2101.79178
1716416340,2024-05-22 22:19:00,ETH/USD,3762.4,3762.4,3762.4,3762.4,0.06330000,238.15992
1716416280,2024-05-22 22:18:00,ETH/USD,3763.5,3763.5,3762.4,3762.4,0.76922378,2894.127549872
1716416220,2024-05-22 22:17:00,ETH/USD,3764.5,3764.7,3762.5,3762.5,9.48172367,35674.985308375
1716416160,2024-05-22 22:16:00,ETH/USD,3760.8,3763.1,3760.8,3763.1,0.13500000,508.0185
1716416100,2024-05-22 22:15:00,ETH/USD,3764.3,3766.1,3764.2,3764.2,0.09001173,338.822154066
1716416040,2024-05-22 22:14:00,ETH/USD,3765.0,3766.0,3764.6,3766.0,0.24006488,904.0843380800001
1716415980,2024-05-22 22:13:00,ETH/USD,3761.0,3765.2,3761.0,3765.2,3.11281167,11720.358499884
1716415920,2024-05-22 22:12:00,ETH/USD,3757.4,3759.9,3757.4,3759.8,122.49467391,460555.47496681806
1716415860,2024-05-22 22:11:00,ETH/USD,3757.8,3758.2,3755.6,3758.2,57.12467602,214685.957418364
1716415800,2024-05-22 22:10:00,ETH/USD,3757.7,3758.8,3757.0,3757.9,4.35831547,16378.113704713
1716415740,2024-05-22 22:09:00,ETH/USD,3760.5,3761.0,3758.0,3758.0,1.99583899,7500.36292442
1716415680,2024-05-22 22:08:00,ETH/USD,3764.3,3764.3,3760.0,3760.0,2.48160000,9330.815999999999
1716415620,2024-05-22 22:07:00,ETH/USD,3766.6,3768.1,3764.7,3765.3,10.41895931,39230.507489943004
1716415560,2024-05-22 22:06:00,ETH/USD,3767.0,3767.0,3766.9,3766.9,0.06300288,237.325548672
1716415500,2024-05-22 22:05:00,ETH/USD,3766.6,3769.1,3766.6,3768.4,0.33149777,1249.2161964680001
1716415440,2024-05-22 22:04:00,ETH/USD,3769.9,3769.9,3768.3,3768.3,0.38448721,1448.863153443
1716415380,2024-05-22 22:03:00,ETH/USD,3771.8,3771.8,3771.8,3771.8,0.00164663,6.2107590340000005
1716415320,2024-05-22 22:02:00,ETH/USD,3772.8,3773.7,3770.6,3773.1,1.15996440,4376.66167764
1716415260,2024-05-22 22:01:00,ETH/USD,3778.4,3778.4,3770.9,3771.9,1.27288202,4801.1836912379995
1716415200,2024-05-22 22:00:00,ETH/USD,3772.1,3775.5,3772.1,3775.3,0.07755289,292.785425617
1716415140,2024-05-22 21:59:00,ETH/USD,3772.7,3775.3,3772.7,3773.1,0.12656230,477.53221412999994
1716415080,2024-05-22 21:58:00,ETH/USD,3772.7,3773.8,3772.5,3772.8,0.09739889,367.46653219200005
1716415020,2024-05-22 21:57:00,ETH/USD,3771.2,3774.4,3771.2,3772.8,0.32875369,1240.321921632
1716414960,2024-05-22 21:56:00,ETH/USD,3778.2,3778.2,3771.1,3771.1,0.84249737,3177.141832007
1716414900,2024-05-22 21:55:00,ETH/USD,3773.4,3779.2,3773.4,3779.2,0.17592453,664.853983776
1716414840,2024-05-22 21:54:00,ETH/USD,3773.4,3773.4,3773.4,3773.4,0.07713934,291.07758555600003
1716414780,2024-05-22 21:53:00,ETH/USD,3765.6,3774.0,3765.6,3771.8,0.82257278,3102.580011604
1716414720,2024-05-22 21:52:00,ETH/USD,3767.2,3767.3,3763.0,3764.9,9.01155380,33927.59890162
1716414660,2024-05-22 21:51:00,ETH/USD,3768.0,3770.8,3768.0,3769.0,21.98449026,82859.54378994
1716414600,2024-05-22 21:50:00,ETH/USD,3757.1,3770.2,3757.1,3767.0,87.29446696,328838.25703831995
1716414540,2024-05-22 21:49:00,ETH/USD,3759.1,3759.1,3757.1,3757.1,1.85249469,6960.007799799
1716414480,2024-05-22 21:48:00,ETH/USD,3758.6,3758.6,3758.4,3758.4,0.03820000,143.57088
1716414420,2024-05-22 21:47:00,ETH/USD,3749.6,3755.0,3749.6,3755.0,3.97571628,14928.814631399999
1716414360,2024-05-22 21:46:00,ETH/USD,3756.3,3756.5,3749.6,3749.6,0.24823060,930.76545776
1716414300,2024-05-22 21:45:00,ETH/USD,3753.3,3756.5,3749.7,3756.5,5.53492280,20791.9374982
1716414240,2024-05-22 21:44:00,ETH/USD,3761.3,3762.5,3747.8,3754.8,29.70062658,111519.912682584
1716414180,2024-05-22 21:43:00,ETH/USD,3767.8,3768.6,3764.7,3764.7,0.82046982,3088.822731354
1716414120,2024-05-22 21:42:00,ETH/USD,3769.2,3773.0,3769.2,3769.9,87.45108495,329681.845153005
1716414060,2024-05-22 21:41:00,ETH/USD,3764.1,3766.7,3763.2,3766.7,0.22323000,840.840441
1716414000,2024-05-22 21:40:00,ETH/USD,3769.7,3771.8,3766.6,3766.6,2.26466024,8530.069259984
1716413940,2024-05-22 21:39:00,ETH/USD,3763.0,3766.8,3762.5,3766.5,7.50589886,28270.968056190002
1716413880,2024-05-22 21:38:00,ETH/USD,3764.2,3770.0,3764.0,3765.4,46.59777533,175459.263227582
1716413820,2024-05-22 21:37:00,ETH/USD,3756.0,3770.7,3753.8,3768.3,15.83510496,59671.426020768005
1716413760,2024-05-22 21:36:00,ETH/USD,3752.3,3755.8,3752.3,3755.8,7.07566202,26574.771414716
1716413700,2024-05-22 21:35:00,ETH/USD,3751.5,3753.3,3751.5,3752.6,0.55941556,2099.2628304560003
1716413640,2024-05-22 21:34:00,ETH/USD,3746.3,3749.1,3746.3,3749.1,1.79953000,6746.617923
1716413580,2024-05-22 21:33:00,ETH/USD,3742.6,3743.5,3740.7,3740.7,0.94305706,3527.6935443419998
1716413520,2024-05-22 21:32:00,ETH/USD,3741.1,3741.8,3739.9,3741.2,4.59179659,17178.829402508
1716413460,2024-05-22 21:31:00,ETH/USD,3738.5,3739.7,3738.5,3739.7,0.17100996,639.5259474119999
1716413400,2024-05-22 21:30:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.16684138,623.703130854
1716413340,2024-05-22 21:29:00,ETH/USD,3737.5,3738.2,3737.5,3738.2,0.01450409,54.219189238
1716413280,2024-05-22 21:28:00,ETH/USD,3741.4,3741.4,3737.1,3737.1,0.09005175,336.532394925
1716413220,2024-05-22 21:27:00,ETH/USD,3740.5,3740.5,3740.0,3740.0,0.02058859,77.0013266
1716413160,2024-05-22 21:26:00,ETH/USD,3741.2,3741.2,3739.4,3739.4,0.14615124,546.517946856
1716413100,2024-05-22 21:25:00,ETH/USD,3738.3,3740.2,3738.3,3740.2,0.08621283,322.453226766
1716413040,2024-05-22 21:24:00,ETH/USD,3741.8,3741.8,3739.7,3739.7,0.26030000,973.4439099999998
1716412980,2024-05-22 21:23:00,ETH/USD,3740.9,3740.9,3740.9,3740.9,0.03840000,143.65055999999998
1716412920,2024-05-22 21:22:00,ETH/USD,3737.2,3741.1,3737.2,3740.8,1.24052976,4640.573726208
1716412860,2024-05-22 21:21:00,ETH/USD,3738.7,3738.8,3738.7,3738.7,0.24080000,900.2789599999999
1716412800,2024-05-22 21:20:00,ETH/USD,3737.3,3737.3,3737.3,3737.3,0.66535484,2486.6306435320002
1716412740,2024-05-22 21:19:00,ETH/USD,3739.0,3739.0,3736.4,3737.8,1.97059836,7365.702550008001
1716412680,2024-05-22 21:18:00,ETH/USD,3735.3,3736.4,3735.3,3735.9,2.48610000,9287.82099
1716412620,2024-05-22 21:17:00,ETH/USD,3733.2,3733.8,3730.5,3731.6,0.82677072,3085.177618752
1716412560,2024-05-22 21:16:00,ETH/USD,3732.7,3732.7,3729.0,3731.6,2.48334646,9266.855650136
1716412500,2024-05-22 21:15:00,ETH/USD,3726.0,3734.1,3726.0,3733.3,4.55767177,17015.156018941
1716412440,2024-05-22 21:14:00,ETH/USD,3727.8,3729.1,3727.8,3729.1,0.45547633,1698.5167822029998
1716412380,2024-05-22 21:13:00,ETH/USD,3730.8,3730.8,3728.9,3729.6,1.22246380,4559.30098848
1716412320,2024-05-22 21:12:00,ETH/USD,3742.2,3742.2,3734.6,3734.6,0.29660721,1107.709286466
1716412260,2024-05-22 21:11:00,ETH/USD,3741.7,3744.7,3741.7,3741.8,0.27763674,1038.861153732
1716412200,2024-05-22 21:10:00,ETH/USD,3735.5,3742.2,3734.3,3742.2,0.59089298,2211.239709756
1716412140,2024-05-22 21:09:00,ETH/USD,3738.1,3738.1,3724.7,3734.1,64.74738469,241773.209170929
1716412080,2024-05-22 21:08:00,ETH/USD,3745.5,3745.5,3740.9,3740.9,0.15453239,578.090217751
1716412020,2024-05-22 21:07:00,ETH/USD,3749.1,3749.1,3746.0,3746.0,2.22653577,8340.60299442
1716411960,2024-05-22 21:06:00,ETH/USD,3750.6,3750.6,3749.4,3749.5,1.39668732,5236.87910634
1716411900,2024-05-22 21:05:00,ETH/USD,3748.3,3752.9,3748.2,3751.1,12.04202460,45170.838477059995
1716411840,2024-05-22 21:04:00,ETH/USD,3748.0,3748.0,3748.0,3748.0,0.00000000,0.0
1716411780,2024-05-22 21:03:00,ETH/USD,3749.1,3749.1,3748.0,3748.0,2.32000000,8695.359999999999
1716411720,2024-05-22 21:02:00,ETH/USD,3750.2,3750.5,3749.3,3749.3,1.74631861,6547.472364473001
1716411660,2024-05-22 21:01:00,ETH/USD,3751.1,3751.1,3748.6,3750.0,28.51188884,106919.58315
1716411600,2024-05-22 21:00:00,ETH/USD,3749.3,3751.2,3749.3,3751.0,6.84273703,25667.10659953
1716411540,2024-05-22 20:59:00,ETH/USD,3746.0,3748.6,3746.0,3748.6,1.33400000,5000.6324
1716411480,2024-05-22 20:58:00,ETH/USD,3747.6,3747.6,3746.1,3746.8,0.18237285,683.31459438
1716411420,2024-05-22 20:57:00,ETH/USD,3748.9,3748.9,3747.0,3747.0,1.94444328,7285.82897016
1716411360,2024-05-22 20:56:00,ETH/USD,3747.4,3749.3,3747.4,3748.1,0.34239699,1283.338158219
1716411300,2024-05-22 20:55:00,ETH/USD,3747.2,3747.2,3747.2,3747.2,0.01900000,71.1968
1716411240,2024-05-22 20:54:00,ETH/USD,3746.8,3747.3,3746.8,3747.3,1.47472295,5526.229310535001
1716411180,2024-05-22 20:53:00,ETH/USD,3749.5,3749.5,3747.6,3748.6,54.84086167,205576.454056162
1716411120,2024-05-22 20:52:00,ETH/USD,3748.2,3749.2,3748.2,3749.2,0.00957830,35.91096236
1716411060,2024-05-22 20:51:00,ETH/USD,3745.8,3746.8,3745.8,3746.8,0.28348916,1062.1771846880001
1716411000,2024-05-22 20:50:00,ETH/USD,3748.5,3749.8,3746.8,3747.1,1.76303869,6606.282275299
1716410940,2024-05-22 20:49:00,ETH/USD,3752.4,3755.2,3748.6,3748.8,2.46316720,9233.92119936
1716410880,2024-05-22 20:48:00,ETH/USD,3758.8,3758.8,3750.9,3751.6,7.20757730,27039.94699868
1716410820,2024-05-22 20:47:00,ETH/USD,3743.9,3745.6,3743.0,3745.6,0.11254542,421.55012515199996
1716410760,2024-05-22 20:46:00,ETH/USD,3744.0,3744.0,3743.3,3743.3,0.11959643,447.68531641900006
1716410700,2024-05-22 20:45:00,ETH/USD,3741.6,3744.1,3741.6,3743.7,1.11340000,4168.23558
1716410640,2024-05-22 20:44:00,ETH/USD,3742.7,3743.5,3741.5,3742.2,1.52642612,5712.191826264
1716410580,2024-05-22 20:43:00,ETH/USD,3745.0,3745.0,3742.6,3742.6,0.31759787,1188.641788262
1716410520,2024-05-22 20:42:00,ETH/USD,3743.2,3746.1,3743.2,3745.0,0.66174262,2478.2261119
1716410460,2024-05-22 20:41:00,ETH/USD,3742.2,3742.2,3741.5,3741.5,0.04910000,183.70765
1716410400,2024-05-22 20:40:00,ETH/USD,3748.9,3748.9,3741.7,3742.7,9.40208476,35189.182631252
1716410340,2024-05-22 20:39:00,ETH/USD,3751.2,3753.0,3749.9,3749.9,1.85310255,6948.949252245
1716410280,2024-05-22 20:38:00,ETH/USD,3748.7,3751.1,3748.7,3751.1,0.55188948,2070.1926284280003
1716410220,2024-05-22 20:37:00,ETH/USD,3748.0,3751.2,3746.9,3749.0,7.91022190,29655.4219031
1716410160,2024-05-22 20:36:00,ETH/USD,3740.5,3744.7,3740.5,3744.1,0.27301936,1022.2117857759999
1716410100,2024-05-22 20:35:00,ETH/USD,3733.1,3742.6,3733.1,3742.6,4.23980991,15867.912569166
1716410040,2024-05-22 20:34:00,ETH/USD,3741.0,3742.0,3731.8,3733.2,2.84536393,10622.312623476
1716409980,2024-05-22 20:33:00,ETH/USD,3742.1,3744.0,3741.0,3741.1,1.57767083,5902.224342113
1716409920,2024-05-22 20:32:00,ETH/USD,3743.1,3744.0,3739.9,3742.6,2.81414811,10532.230716486
1716409860,2024-05-22 20:31:00,ETH/USD,3750.4,3750.4,3748.1,3748.1,0.01576948,59.105587987999996
1716409800,2024-05-22 20:30:00,ETH/USD,3749.8,3753.2,3748.5,3751.3,2.46350817,9241.358198121
1716409740,2024-05-22 20:29:00,ETH/USD,3745.7,3748.7,3745.7,3746.7,1.44088165,5398.551278055
1716409680,2024-05-22 20:28:00,ETH/USD,3750.8,3750.8,3745.5,3748.4,126.67180063,474816.577481492
1716409620,2024-05-22 20:27:00,ETH/USD,3753.6,3754.7,3751.7,3752.4,164.81755345,618461.38756578
1716409560,2024-05-22 20:26:00,ETH/USD,3753.5,3754.7,3752.2,3753.7,108.04461027,405567.053570499
1716409500,2024-05-22 20:25:00,ETH/USD,3750.6,3755.9,3749.8,3753.9,67.62966694,253875.00672606603
1716409440,2024-05-22 20:24:00,ETH/USD,3749.2,3751.7,3749.2,3750.0,13.48894440,50583.5415
1716409380,2024-05-22 20:23:00,ETH/USD,3756.8,3756.8,3747.7,3747.7,2.66766769,9997.618201813
1716409320,2024-05-22 20:22:00,ETH/USD,3758.4,3758.4,3753.6,3753.6,7.83990424,29427.864555264
1716409260,2024-05-22 20:21:00,ETH/USD,3768.6,3770.9,3764.9,3767.0,3.95086152,14882.895345840001
1716409200,2024-05-22 20:20:00,ETH/USD,3753.6,3765.0,3746.8,3765.0,1.93086842,7269.719601299999
1716409140,2024-05-22 20:19:00,ETH/USD,3754.9,3755.0,3753.9,3755.0,8.43971241,31691.12009955
1716409080,2024-05-22 20:18:00,ETH/USD,3752.6,3755.4,3752.6,3754.5,2.85929825,10735.235279625
1716409020,2024-05-22 20:17:00,ETH/USD,3751.1,3754.1,3751.1,3752.0,16.51081169,61948.56546088
1716408960,2024-05-22 20:16:00,ETH/USD,3754.6,3754.6,3751.2,3751.5,85.30594209,320025.24175063503
1716408900,2024-05-22 20:15:00,ETH/USD,3751.7,3753.6,3750.4,3751.9,12.03679954,45160.868194126
1716408840,2024-05-22 20:14:00,ETH/USD,3752.3,3753.3,3752.3,3752.3,1.99822281,7497.931449963
1716408780,2024-05-22 20:13:00,ETH/USD,3750.0,3750.0,3748.6,3749.3,14.92149521,55945.161990853005
1716408720,2024-05-22 20:12:00,ETH/USD,3748.6,3750.0,3748.2,3750.0,12.30592171,46147.206412499996
1716408660,2024-05-22 20:11:00,ETH/USD,3750.4,3752.1,3748.2,3748.9,12.96385142,48600.182588438
1716408600,2024-05-22 20:10:00,ETH/USD,3745.7,3750.3,3745.7,3749.3,23.64172789,88639.930377977
1716408540,2024-05-22 20:09:00,ETH/USD,3744.7,3745.8,3743.4,3745.8,7.63834384,28611.708355872
1716408480,2024-05-22 20:08:00,ETH/USD,3743.7,3746.1,3743.4,3745.4,18.77682411,70326.717021594
1716408420,2024-05-22 20:07:00,ETH/USD,3742.0,3747.4,3741.9,3745.7,18.94558803,70964.489083971
1716408360,2024-05-22 20:06:00,ETH/USD,3736.4,3741.1,3736.4,3740.5,19.87360824,74337.23162172
1716408300,2024-05-22 20:05:00,ETH/USD,3735.3,3736.4,3735.2,3735.5,18.12101319,67691.044771245
1716408240,2024-05-22 20:04:00,ETH/USD,3734.0,3736.0,3734.0,3736.0,15.63722402,58420.66893872
1716408180,2024-05-22 20:03:00,ETH/USD,3732.5,3735.0,3730.2,3734.3,14.36627975,53647.998470425
1716408120,2024-05-22 20:02:00,ETH/USD,3737.5,3737.9,3734.2,3734.2,17.61484765,65777.36409463
1716408060,2024-05-22 20:01:00,ETH/USD,3737.6,3738.4,3735.8,3737.8,4.24280706,15858.764228868
1716408000,2024-05-22 20:00:00,ETH/USD,3734.9,3742.2,3734.9,3738.3,1.55810872,5824.677827976
1716407940,2024-05-22 19:59:00,ETH/USD,3731.3,3735.8,3728.3,3735.8,1.83569574,6857.792145492001
1716407880,2024-05-22 19:58:00,ETH/USD,3740.4,3740.4,3731.4,3731.4,1.51089938,5637.769946532
1716407820,2024-05-22 19:57:00,ETH/USD,3741.4,3742.0,3741.0,3741.0,6.18790140,23148.9391374
1716407760,2024-05-22 19:56:00,ETH/USD,3740.1,3741.2,3738.8,3740.7,16.72824948,62575.36282983599
1716407700,2024-05-22 19:55:00,ETH/USD,3738.7,3741.8,3738.2,3739.4,12.38800236,46323.696024984
1716407640,2024-05-22 19:54:00,ETH/USD,3738.6,3739.9,3738.6,3739.3,18.98526658,70991.607322594
1716407580,2024-05-22 19:53:00,ETH/USD,3738.3,3739.8,3738.3,3739.0,8.22635381,30758.336895590004
1716407520,2024-05-22 19:52:00,ETH/USD,3737.6,3737.9,3736.0,3737.9,10.68853515,39952.675537185
1716407460,2024-05-22 19:51:00,ETH/USD,3734.3,3737.1,3734.3,3737.1,13.46391390,50315.992635689996
1716407400,2024-05-22 19:50:00,ETH/USD,3737.5,3738.5,3735.2,3735.3,21.25694895,79401.081412935
1716407340,2024-05-22 19:49:00,ETH/USD,3738.4,3738.4,3736.5,3737.2,8.53088204,31881.612359887997
1716407280,2024-05-22 19:48:00,ETH/USD,3741.5,3741.5,3741.1,3741.1,0.04120000,154.13332
1716407220,2024-05-22 19:47:00,ETH/USD,3743.4,3743.9,3741.5,3743.3,6.15705011,23047.685676763
1716407160,2024-05-22 19:46:00,ETH/USD,3739.0,3741.8,3738.9,3741.8,1.53325473,5737.132548714
1716407100,2024-05-22 19:45:00,ETH/USD,3740.0,3740.0,3736.3,3737.8,8.14884150,30458.7397587
1716407040,2024-05-22 19:44:00,ETH/USD,3738.4,3738.4,3736.9,3737.8,0.12331898,460.941683444
1716406980,2024-05-22 19:43:00,ETH/USD,3740.3,3740.4,3738.6,3739.7,9.21961063,34478.577873010996
1716406920,2024-05-22 19:42:00,ETH/USD,3740.9,3741.4,3740.2,3740.4,6.31609447,23624.719755588
1716406860,2024-05-22 19:41:00,ETH/USD,3741.0,3741.8,3740.9,3741.2,2.96985850,11110.8346202
1716406800,2024-05-22 19:40:00,ETH/USD,3740.8,3741.8,3740.5,3740.7,0.53768984,2011.3363844879998
1716406740,2024-05-22 19:39:00,ETH/USD,3743.7,3743.7,3739.3,3740.0,3.04748243,11397.5842882
1716406680,2024-05-22 19:38:00,ETH/USD,3744.2,3745.9,3744.2,3744.5,4.04059484,15130.00737838
1716406620,2024-05-22 19:37:00,ETH/USD,3742.4,3744.8,3742.4,3743.8,0.37341444,1397.988980472
1716406560,2024-05-22 19:36:00,ETH/USD,3745.4,3746.2,3739.6,3741.5,10.73687100,40172.0028465
1716406500,2024-05-22 19:35:00,ETH/USD,3743.1,3745.5,3743.1,3745.5,2.84537343,10657.346182064999
1716406440,2024-05-22 19:34:00,ETH/USD,3742.1,3743.1,3741.2,3743.1,2.08051107,7787.560986117
1716406380,2024-05-22 19:33:00,ETH/USD,3739.4,3742.4,3739.4,3740.3,1.07948959,4037.6149134770008
1716406320,2024-05-22 19:32:00,ETH/USD,3742.3,3747.2,3742.0,3744.8,1.11024985,4157.66363828
1716406260,2024-05-22 19:31:00,ETH/USD,3741.6,3742.3,3740.9,3742.1,21.26323928,79569.167709688
1716406200,2024-05-22 19:30:00,ETH/USD,3738.1,3741.8,3738.1,3741.6,2.44655437,9154.027830792
1716406140,2024-05-22 19:29:00,ETH/USD,3737.8,3739.2,3737.8,3739.1,0.17240000,644.6208399999999
1716406080,2024-05-22 19:28:00,ETH/USD,3736.5,3739.9,3736.5,3738.5,3.90204020,14587.7772877
1716406020,2024-05-22 19:27:00,ETH/USD,3736.8,3737.7,3735.1,3735.6,3.08062526,11507.983721256
1716405960,2024-05-22 19:26:00,ETH/USD,3736.9,3736.9,3735.6,3736.4,3.41685310,12766.72992284
1716405900,2024-05-22 19:25:00,ETH/USD,3735.5,3736.4,3735.5,3736.4,1.17015615,4372.17143886
1716405840,2024-05-22 19:24:00,ETH/USD,3735.9,3736.6,3734.5,3734.6,3.12768504,11680.652550383998
1716405780,2024-05-22 19:23:00,ETH/USD,3735.4,3736.1,3735.4,3736.0,0.11924730,445.5079128
1716405720,2024-05-22 19:22:00,ETH/USD,3733.6,3734.9,3733.6,3733.8,0.95425293,3562.9895900340002
1716405660,2024-05-22 19:21:00,ETH/USD,3730.3,3731.7,3730.3,3731.1,3.54612510,13230.947360609998
1716405600,2024-05-22 19:20:00,ETH/USD,3730.5,3733.4,3730.1,3730.1,7.83971237,29242.911111336998
1716405540,2024-05-22 19:19:00,ETH/USD,3728.2,3728.2,3723.6,3727.2,3.16943761,11813.127859992
1716405480,2024-05-22 19:18:00,ETH/USD,3730.4,3730.4,3728.4,3728.4,1.42977106,5330.758420104
1716405420,2024-05-22 19:17:00,ETH/USD,3730.7,3731.6,3730.7,3731.4,1.42771172,5327.363512008
1716405360,2024-05-22 19:16:00,ETH/USD,3729.1,3729.3,3729.1,3729.3,1.28399625,4788.407215125
1716405300,2024-05-22 19:15:00,ETH/USD,3727.0,3729.9,3725.3,3729.1,2.39220411,8920.768346601
1716405240,2024-05-22 19:14:00,ETH/USD,3728.7,3728.7,3727.5,3727.7,0.23207270,865.0974037899999
1716405180,2024-05-22 19:13:00,ETH/USD,3727.0,3730.7,3727.0,3730.7,2.13050688,7948.282017216
1716405120,2024-05-22 19:12:00,ETH/USD,3724.3,3728.5,3724.3,3727.7,1.94324458,7243.832820866
1716405060,2024-05-22 19:11:00,ETH/USD,3731.9,3731.9,3721.5,3723.6,18.65992664,69482.102836704
1716405000,2024-05-22 19:10:00,ETH/USD,3738.5,3738.5,3732.7,3732.7,9.90073175,36956.461403224996
1716404940,2024-05-22 19:09:00,ETH/USD,3739.6,3739.6,3737.2,3738.7,20.51473878,76698.45387678599
1716404880,2024-05-22 19:08:00,ETH/USD,3733.7,3739.7,3733.7,3739.7,9.17585326,34314.938436422
1716404820,2024-05-22 19:07:00,ETH/USD,3732.7,3732.7,3732.7,3732.7,0.30280000,1130.26156
1716404760,2024-05-22 19:06:00,ETH/USD,3731.5,3731.5,3729.3,3729.6,2.16112948,8060.148508608
1716404700,2024-05-22 19:05:00,ETH/USD,3732.1,3732.5,3732.1,3732.5,10.78109871,40240.450935075
1716404640,2024-05-22 19:04:00,ETH/USD,3731.7,3735.1,3730.8,3735.1,8.79945239,32866.834621889
1716404580,2024-05-22 19:03:00,ETH/USD,3736.7,3736.7,3731.3,3731.3,2.00747834,7490.503930042
1716404520,2024-05-22 19:02:00,ETH/USD,3728.3,3733.7,3727.9,3733.7,10.15803397,37927.051433789
1716404460,2024-05-22 19:01:00,ETH/USD,3731.6,3731.6,3728.8,3728.8,6.12545634,22840.601600592003
1716404400,2024-05-22 19:00:00,ETH/USD,3733.0,3733.0,3731.6,3731.6,13.58321486,50687.124571576
1716404340,2024-05-22 18:59:00,ETH/USD,3732.1,3733.4,3732.1,3732.8,0.37544679,1401.467777712
1716404280,2024-05-22 18:58:00,ETH/USD,3733.1,3733.6,3731.7,3731.7,9.33092061,34820.196440337
1716404220,2024-05-22 18:57:00,ETH/USD,3732.4,3733.8,3732.4,3732.8,1.87957883,7016.091856624001
1716404160,2024-05-22 18:56:00,ETH/USD,3732.2,3732.6,3731.3,3732.0,9.48886846,35412.457092720004
1716404100,2024-05-22 18:55:00,ETH/USD,3730.9,3731.7,3730.8,3731.1,2.38880765,8912.880222914999
1716404040,2024-05-22 18:54:00,ETH/USD,3730.0,3731.4,3730.0,3730.2,1.71630521,6402.1616943419995
1716403980,2024-05-22 18:53:00,ETH/USD,3728.9,3729.9,3728.9,3729.9,2.00176940,7466.399685060001
1716403920,2024-05-22 18:52:00,ETH/USD,3728.7,3729.7,3728.7,3729.7,1.42440872,5312.617202984
1716403860,2024-05-22 18:51:00,ETH/USD,3731.0,3731.0,3727.7,3727.7,5.55771831,20717.506544187
1716403800,2024-05-22 18:50:00,ETH/USD,3727.5,3730.3,3727.5,3730.3,1.34778354,5027.636939262
1716403740,2024-05-22 18:49:00,ETH/USD,3731.8,3731.8,3728.3,3728.3,0.32117066,1197.420571678
1716403680,2024-05-22 18:48:00,ETH/USD,3732.5,3733.7,3730.0,3733.7,0.47637544,1778.6429803279998
1716403620,2024-05-22 18:47:00,ETH/USD,3727.5,3733.5,3727.5,3729.8,2.31211952,8623.743385696
1716403560,2024-05-22 18:46:00,ETH/USD,3727.8,3729.9,3725.0,3725.4,0.95802774,3569.0365425960003
1716403500,2024-05-22 18:45:00,ETH/USD,3722.6,3724.2,3721.3,3724.2,0.23987430,893.33986806
1716403440,2024-05-22 18:44:00,ETH/USD,3719.0,3719.9,3719.0,3719.8,1.73073503,6437.988164594
1716403380,2024-05-22 18:43:00,ETH/USD,3715.4,3719.8,3715.1,3719.5,2.82145511,10494.402281645
1716403320,2024-05-22 18:42:00,ETH/USD,3720.1,3720.1,3719.3,3719.3,0.06787815,252.459203295
1716403260,2024-05-22 18:41:00,ETH/USD,3717.8,3718.8,3716.7,3718.6,0.24891796,925.6263260559999
1716403200,2024-05-22 18:40:00,ETH/USD,3717.1,3719.1,3716.7,3717.6,1.17526144,4369.151929344001
1716403140,2024-05-22 18:39:00,ETH/USD,3718.4,3720.2,3718.2,3718.2,2.02271892,7520.873488343999
1716403080,2024-05-22 18:38:00,ETH/USD,3705.8,3717.2,3705.8,3717.2,12.72409295,47297.99831374
1716403020,2024-05-22 18:37:00,ETH/USD,3706.7,3706.7,3701.5,3705.0,2.05256526,7604.754288300001
1716402960,2024-05-22 18:36:00,ETH/USD,3719.3,3719.3,3706.1,3706.1,11.61821234,43058.256753274
1716402900,2024-05-22 18:35:00,ETH/USD,3720.6,3721.5,3716.9,3721.5,1.25901318,4685.4175493699995
1716402840,2024-05-22 18:34:00,ETH/USD,3720.3,3720.6,3720.3,3720.6,2.26662945,8433.22153167
1716402780,2024-05-22 18:33:00,ETH/USD,3718.4,3721.2,3718.4,3720.6,3.74515868,13934.237384807999
1716402720,2024-05-22 18:32:00,ETH/USD,3716.3,3717.9,3714.7,3717.9,0.18991857,706.0982514030001
1716402660,2024-05-22 18:31:00,ETH/USD,3719.3,3719.3,3717.0,3717.5,1.41274035,5251.862251125
1716402600,2024-05-22 18:30:00,ETH/USD,3715.4,3718.4,3715.4,3718.4,3.24639085,12071.379736640001
1716402540,2024-05-22 18:29:00,ETH/USD,3713.9,3715.3,3713.3,3713.6,0.14739336,547.359981696
1716402480,2024-05-22 18:28:00,ETH/USD,3715.3,3715.3,3714.5,3715.3,0.11120000,413.14136
1716402420,2024-05-22 18:27:00,ETH/USD,3711.0,3715.0,3711.0,3715.0,2.60771107,9687.64662505
1716402360,2024-05-22 18:26:00,ETH/USD,3715.1,3715.1,3711.4,3712.0,3.43693562,12757.90502144
1716402300,2024-05-22 18:25:00,ETH/USD,3711.9,3715.4,3711.9,3715.4,0.49614835,1843.38957959
1716402240,2024-05-22 18:24:00,ETH/USD,3708.6,3711.6,3708.6,3711.3,1.33690880,4961.66962944
1716402180,2024-05-22 18:23:00,ETH/USD,3707.7,3713.6,3706.4,3707.6,1.07407539,3982.241915964
1716402120,2024-05-22 18:22:00,ETH/USD,3701.3,3711.9,3701.3,3711.2,2.78152668,10322.801814815999
1716402060,2024-05-22 18:21:00,ETH/USD,3711.6,3711.6,3703.4,3705.9,1.90840340,7072.352160060001
1716402000,2024-05-22 18:20:00,ETH/USD,3721.2,3721.2,3720.7,3720.9,0.21871515,813.8172016350001
1716401940,2024-05-22 18:19:00,ETH/USD,3721.9,3721.9,3718.7,3720.0,0.83437479,3103.8742188
1716401880,2024-05-22 18:18:00,ETH/USD,3724.1,3724.1,3722.3,3722.7,0.31879805,1186.789500735
1716401820,2024-05-22 18:17:00,ETH/USD,3720.2,3724.3,3720.2,3724.3,1.87754040,6992.52371172
1716401760,2024-05-22 18:16:00,ETH/USD,3725.5,3725.5,3721.9,3723.8,9.44998530,35189.85526014
1716401700,2024-05-22 18:15:00,ETH/USD,3725.9,3728.8,3724.9,3727.6,0.94498697,3522.533429372
1716401640,2024-05-22 18:14:00,ETH/USD,3727.3,3728.2,3726.2,3726.2,1.86174555,6937.23626841
1716401580,2024-05-22 18:13:00,ETH/USD,3727.9,3727.9,3726.0,3727.1,10.25925907,38237.284479797
1716401520,2024-05-22 18:12:00,ETH/USD,3725.1,3727.2,3725.1,3727.2,0.97872719,3647.9119825679995
1716401460,2024-05-22 18:11:00,ETH/USD,3726.2,3726.7,3724.4,3724.4,0.91920353,3423.481627132
1716401400,2024-05-22 18:10:00,ETH/USD,3724.8,3725.5,3723.0,3724.5,1.80944746,6739.287064769999
1716401340,2024-05-22 18:09:00,ETH/USD,3722.9,3725.1,3722.6,3724.9,1.69940581,6330.116701669001
1716401280,2024-05-22 18:08:00,ETH/USD,3722.7,3726.0,3721.0,3723.1,3.41602087,12718.187301097
1716401220,2024-05-22 18:07:00,ETH/USD,3723.8,3723.9,3723.3,3723.3,1.06595631,3968.875129023
1716401160,2024-05-22 18:06:00,ETH/USD,3727.5,3729.1,3724.8,3725.0,1.99457920,7429.80752
1716401100,2024-05-22 18:05:00,ETH/USD,3735.1,3735.1,3728.6,3728.6,0.15413901,574.7227126859999
1716401040,2024-05-22 18:04:00,ETH/USD,3724.3,3725.3,3721.6,3725.3,0.21164994,788.4595214820001
1716400980,2024-05-22 18:03:00,ETH/USD,3716.0,3724.7,3716.0,3723.8,2.32812357,8669.466549966
1716400920,2024-05-22 18:02:00,ETH/USD,3739.9,3741.2,3709.3,3712.8,13.68746025,50818.80241620001
1716400860,2024-05-22 18:01:00,ETH/USD,3738.9,3744.7,3738.9,3740.9,0.38112611,1425.754664899
1716400800,2024-05-22 18:00:00,ETH/USD,3738.7,3739.1,3731.4,3738.3,1.51897089,5678.368878087001
1716400740,2024-05-22 17:59:00,ETH/USD,3741.4,3741.4,3738.3,3739.2,0.68238218,2551.5634474559997
1716400680,2024-05-22 17:58:00,ETH/USD,3736.3,3739.6,3734.6,3739.6,1.02229061,3822.957965156
1716400620,2024-05-22 17:57:00,ETH/USD,3740.0,3742.1,3738.9,3739.4,1.59607101,5968.347934794
1716400560,2024-05-22 17:56:00,ETH/USD,3743.8,3743.8,3739.5,3739.9,0.95568118,3574.1520450820003
1716400500,2024-05-22 17:55:00,ETH/USD,3743.8,3743.9,3742.0,3743.9,1.32250393,4951.322463527001
1716400440,2024-05-22 17:54:00,ETH/USD,3741.7,3743.8,3741.7,3743.7,1.37709225,5155.420256325
1716400380,2024-05-22 17:53:00,ETH/USD,3743.1,3744.6,3740.9,3744.6,10.68573529,40013.804366934
1716400320,2024-05-22 17:52:00,ETH/USD,3744.0,3745.6,3743.1,3743.1,43.34298629,162237.131982099
1716400260,2024-05-22 17:51:00,ETH/USD,3746.2,3746.3,3741.9,3741.9,2.16382634,8096.821781646
1716400200,2024-05-22 17:50:00,ETH/USD,3744.4,3746.4,3744.4,3746.4,1.29332878,4845.326941392
1716400140,2024-05-22 17:49:00,ETH/USD,3739.8,3744.1,3739.8,3744.1,0.92892865,3478.001758465
1716400080,2024-05-22 17:48:00,ETH/USD,3741.5,3741.5,3737.3,3740.0,1.47480537,5515.7720838
1716400020,2024-05-22 17:47:00,ETH/USD,3742.8,3743.2,3740.2,3740.2,0.31085559,1162.662077718
1716399960,2024-05-22 17:46:00,ETH/USD,3741.2,3745.1,3741.2,3745.1,0.60336041,2259.6450714909997
1716399900,2024-05-22 17:45:00,ETH/USD,3735.2,3745.2,3733.5,3742.0,2.37359121,8881.97830782
1716399840,2024-05-22 17:44:00,ETH/USD,3733.4,3736.9,3733.4,3736.8,0.08805352,329.038393536
1716399780,2024-05-22 17:43:00,ETH/USD,3737.6,3737.6,3729.3,3736.1,0.26151001,977.0275483610001
1716399720,2024-05-22 17:42:00,ETH/USD,3745.0,3745.0,3732.2,3734.2,2.01004350,7505.9044377
1716399660,2024-05-22 17:41:00,ETH/USD,3742.1,3745.5,3740.7,3745.5,0.10526156,394.25717298
1716399600,2024-05-22 17:40:00,ETH/USD,3751.4,3751.4,3739.4,3743.1,0.74818157,2800.518434667
1716399540,2024-05-22 17:39:00,ETH/USD,3747.9,3753.7,3747.9,3751.0,1.69228213,6347.75026963
1716399480,2024-05-22 17:38:00,ETH/USD,3750.9,3752.4,3745.4,3745.4,6.04661101,22646.976876854
1716399420,2024-05-22 17:37:00,ETH/USD,3760.3,3760.4,3745.0,3749.8,10.12171476,37954.406007048
1716399360,2024-05-22 17:36:00,ETH/USD,3765.4,3765.4,3762.4,3762.4,74.98427451,282120.83441642404
1716399300,2024-05-22 17:35:00,ETH/USD,3767.3,3767.3,3765.6,3765.6,1.61488386,6081.006663216
1716399240,2024-05-22 17:34:00,ETH/USD,3768.2,3770.0,3768.1,3769.6,1.61750978,6097.364866688
1716399180,2024-05-22 17:33:00,ETH/USD,3766.8,3767.7,3766.8,3767.7,0.58680000,2210.88636
1716399120,2024-05-22 17:32:00,ETH/USD,3767.9,3769.4,3767.3,3767.3,1.89534275,7140.324742075
1716399060,2024-05-22 17:31:00,ETH/USD,3770.8,3770.8,3767.8,3767.8,0.04676540,176.20267412
1716399000,2024-05-22 17:30:00,ETH/USD,3762.7,3770.6,3762.7,3770.6,1.50707046,5682.559876476
1716398940,2024-05-22 17:29:00,ETH/USD,3770.2,3771.6,3767.3,3767.3,1.27636984,4808.468098232001
1716398880,2024-05-22 17:28:00,ETH/USD,3769.0,3770.7,3768.6,3770.7,1.44212421,5437.817758647
1716398820,2024-05-22 17:27:00,ETH/USD,3769.1,3769.1,3768.2,3768.6,1.83450747,6913.524851441999
1716398760,2024-05-22 17:26:00,ETH/USD,3769.3,3771.4,3769.2,3769.2,5.44587629,20526.596912268
1716398700,2024-05-22 17:25:00,ETH/USD,3767.9,3770.0,3767.9,3770.0,2.04640000,7714.928000000001
1716398640,2024-05-22 17:24:00,ETH/USD,3765.2,3769.5,3764.6,3769.5,2.50256594,9433.422310830001
1716398580,2024-05-22 17:23:00,ETH/USD,3769.2,3770.3,3765.6,3769.9,44.75689206,168729.007376994
1716398520,2024-05-22 17:22:00,ETH/USD,3773.4,3773.4,3768.2,3769.0,1.49544290,5636.3242901
1716398460,2024-05-22 17:21:00,ETH/USD,3779.4,3782.4,3775.8,3776.2,1.25343642,4733.226609204
1716398400,2024-05-22 17:20:00,ETH/USD,3774.1,3780.7,3774.1,3779.6,5.67762650,21459.1571194
1716398340,2024-05-22 17:19:00,ETH/USD,3790.5,3791.6,3770.1,3772.6,18.51150223,69836.493312898
1716398280,2024-05-22 17:18:00,ETH/USD,3786.5,3792.0,3785.8,3791.9,25.89496952,98191.134922888
1716398220,2024-05-22 17:17:00,ETH/USD,3783.0,3796.9,3782.1,3786.7,51.10408983,193515.856959261
1716398160,2024-05-22 17:16:00,ETH/USD,3753.6,3783.5,3753.6,3783.5,22.06917015,83498.705262525
1716398100,2024-05-22 17:15:00,ETH/USD,3757.1,3757.1,3752.7,3752.7,0.04980000,186.88446
1716398040,2024-05-22 17:14:00,ETH/USD,3752.8,3756.7,3752.8,3756.7,2.09901133,7885.355863411
1716397980,2024-05-22 17:13:00,ETH/USD,3755.8,3755.9,3754.9,3755.2,0.09087245,341.24422423999994
1716397920,2024-05-22 17:12:00,ETH/USD,3752.1,3754.5,3752.1,3754.5,0.98418116,3695.10816522
1716397860,2024-05-22 17:11:00,ETH/USD,3750.7,3753.1,3750.6,3751.4,5.38820400,20213.3084856
1716397800,2024-05-22 17:10:00,ETH/USD,3754.0,3754.0,3749.9,3751.0,1.88060173,7054.13708923
1716397740,2024-05-22 17:09:00,ETH/USD,3749.5,3753.2,3749.5,3753.2,24.11435255,90505.98799066
1716397680,2024-05-22 17:08:00,ETH/USD,3752.2,3752.2,3748.6,3749.5,0.05709626,214.08242687
1716397620,2024-05-22 17:07:00,ETH/USD,3754.6,3756.6,3754.6,3754.9,0.03399995,127.66641225500001
1716397560,2024-05-22 17:06:00,ETH/USD,3755.1,3755.6,3753.9,3753.9,1.03700008,3892.7946003120005
1716397500,2024-05-22 17:05:00,ETH/USD,3750.7,3751.8,3750.7,3751.8,0.02730000,102.42414000000001
1716397440,2024-05-22 17:04:00,ETH/USD,3752.5,3752.5,3748.9,3749.4,0.06415164,240.530159016
1716397380,2024-05-22 17:03:00,ETH/USD,3755.7,3756.7,3755.4,3756.7,0.07844507,294.694594469
1716397320,2024-05-22 17:02:00,ETH/USD,3758.0,3758.4,3755.7,3755.7,1.11510396,4187.995942571999
1716397260,2024-05-22 17:01:00,ETH/USD,3760.1,3760.1,3758.4,3759.5,2.39975641,9021.884223395
1716397200,2024-05-22 17:00:00,ETH/USD,3760.8,3763.4,3760.2,3760.2,4.03705922,15180.150079043999
1716397140,2024-05-22 16:59:00,ETH/USD,3763.8,3763.8,3760.4,3761.6,3.67731213,13832.577308208
1716397080,2024-05-22 16:58:00,ETH/USD,3764.1,3764.2,3764.1,3764.2,0.14433727,543.314351734
1716397020,2024-05-22 16:57:00,ETH/USD,3762.6,3762.9,3761.6,3762.7,1.42356560,5356.45028312
1716396960,2024-05-22 16:56:00,ETH/USD,3761.1,3761.3,3760.0,3761.3,1.11463948,4192.493476124
1716396900,2024-05-22 16:55:00,ETH/USD,3761.1,3761.1,3760.4,3760.4,0.08920000,335.42768
1716396840,2024-05-22 16:54:00,ETH/USD,3761.9,3761.9,3761.3,3761.3,0.14830000,557.80079
1716396780,2024-05-22 16:53:00,ETH/USD,3765.4,3765.4,3761.9,3764.2,0.12710157,478.43572979399994
1716396720,2024-05-22 16:52:00,ETH/USD,3763.0,3763.2,3762.3,3763.2,0.31950892,1202.3759677439998
1716396660,2024-05-22 16:51:00,ETH/USD,3758.6,3762.7,3758.5,3762.7,0.56000000,2107.112
1716396600,2024-05-22 16:50:00,ETH/USD,3762.3,3762.3,3760.9,3760.9,0.11532897,433.740723273
1716396540,2024-05-22 16:49:00,ETH/USD,3758.9,3760.3,3758.6,3758.6,0.58369744,2193.885197984
1716396480,2024-05-22 16:48:00,ETH/USD,3757.1,3757.1,3756.8,3756.9,0.13925825,523.179319425
1716396420,2024-05-22 16:47:00,ETH/USD,3756.4,3760.8,3756.4,3760.8,2.41839803,9095.111311224
1716396360,2024-05-22 16:46:00,ETH/USD,3765.0,3768.9,3764.0,3764.0,0.69361272,2610.75827808
1716396300,2024-05-22 16:45:00,ETH/USD,3758.6,3764.2,3758.6,3764.2,2.84550011,10711.031514062
1716396240,2024-05-22 16:44:00,ETH/USD,3753.7,3758.5,3753.5,3757.0,1.24180665,4665.46758405
1716396180,2024-05-22 16:43:00,ETH/USD,3750.1,3753.8,3750.1,3753.8,0.62270173,2337.497754074
1716396120,2024-05-22 16:42:00,ETH/USD,3749.1,3749.3,3747.1,3749.3,1.47122052,5516.0470956359995
1716396060,2024-05-22 16:41:00,ETH/USD,3751.4,3751.8,3751.0,3751.6,0.82569304,3097.670008864
1716396000,2024-05-22 16:40:00,ETH/USD,3752.2,3754.1,3748.9,3750.0,0.35348078,1325.552925
1716395940,2024-05-22 16:39:00,ETH/USD,3747.8,3750.2,3746.2,3750.2,5.01712537,18815.223562573996
1716395880,2024-05-22 16:38:00,ETH/USD,3748.2,3748.6,3747.7,3747.7,0.53573369,2007.769150013
1716395820,2024-05-22 16:37:00,ETH/USD,3747.4,3747.4,3747.4,3747.4,0.06500000,243.58100000000002
1716395760,2024-05-22 16:36:00,ETH/USD,3753.0,3753.0,3749.1,3749.1,1.04291997,3910.011259527
1716395700,2024-05-22 16:35:00,ETH/USD,3758.0,3758.0,3758.0,3758.0,0.00000000,0.0
1716395640,2024-05-22 16:34:00,ETH/USD,3756.2,3758.0,3756.2,3758.0,7.43484318,27940.14067044
1716395580,2024-05-22 16:33:00,ETH/USD,3757.2,3757.2,3757.2,3757.2,0.03840000,144.27648
1716395520,2024-05-22 16:32:00,ETH/USD,3756.1,3756.3,3756.1,3756.3,7.37950211,27719.623775793
1716395460,2024-05-22 16:31:00,ETH/USD,3757.1,3758.2,3755.9,3758.2,1.42236109,5345.517448438
1716395400,2024-05-22 16:30:00,ETH/USD,3763.0,3763.0,3762.4,3762.4,2.95341597,11111.932245528
1716395340,2024-05-22 16:29:00,ETH/USD,3757.0,3759.5,3756.5,3759.5,0.19788858,743.96211651
1716395280,2024-05-22 16:28:00,ETH/USD,3762.3,3763.2,3755.8,3755.8,4.36349196,16388.403103368
1716395220,2024-05-22 16:27:00,ETH/USD,3759.8,3761.1,3759.8,3760.9,0.10167680,382.39627712
1716395160,2024-05-22 16:26:00,ETH/USD,3765.2,3765.2,3761.1,3761.1,1.01125765,3803.4411474149997
1716395100,2024-05-22 16:25:00,ETH/USD,3768.4,3768.4,3768.4,3768.4,2.67826472,10092.772770848
1716395040,2024-05-22 16:24:00,ETH/USD,3768.6,3769.6,3767.3,3769.6,1.37254143,5173.932174528
1716394980,2024-05-22 16:23:00,ETH/USD,3763.4,3769.9,3763.4,3767.4,20.29432794,76456.851081156
1716394920,2024-05-22 16:22:00,ETH/USD,3760.3,3762.6,3760.3,3762.6,16.24039908,61106.125578408
1716394860,2024-05-22 16:21:00,ETH/USD,3763.9,3763.9,3760.6,3760.8,47.31312928,177935.216596224
1716394800,2024-05-22 16:20:00,ETH/USD,3763.7,3764.6,3762.0,3763.5,33.04192711,124353.29267848501
1716394740,2024-05-22 16:19:00,ETH/USD,3763.2,3765.9,3762.8,3764.3,9.41166138,35428.316932734
1716394680,2024-05-22 16:18:00,ETH/USD,3769.2,3769.2,3765.4,3765.4,6.93164206,26100.405012724
1716394620,2024-05-22 16:17:00,ETH/USD,3767.5,3769.6,3765.9,3769.4,10.22480541,38541.381512454
1716394560,2024-05-22 16:16:00,ETH/USD,3766.2,3768.9,3766.2,3768.0,4.18107915,15754.306237200002
1716394500,2024-05-22 16:15:00,ETH/USD,3774.5,3774.5,3765.2,3768.3,8.48128001,31960.007461683006
1716394440,2024-05-22 16:14:00,ETH/USD,3771.1,3773.8,3771.1,3771.8,6.81001370,25686.00967366
1716394380,2024-05-22 16:13:00,ETH/USD,3775.8,3780.3,3774.0,3774.3,6.75093078,25480.038042954002
1716394320,2024-05-22 16:12:00,ETH/USD,3769.2,3776.5,3769.2,3776.5,6.87187987,25951.654329055
1716394260,2024-05-22 16:11:00,ETH/USD,3764.9,3768.9,3764.9,3768.7,13.29484116,50104.267879692
1716394200,2024-05-22 16:10:00,ETH/USD,3760.7,3765.1,3760.7,3764.6,6.78621875,25547.39910625
1716394140,2024-05-22 16:09:00,ETH/USD,3757.9,3759.2,3757.9,3759.2,7.02082881,26392.699662552
1716394080,2024-05-22 16:08:00,ETH/USD,3755.5,3760.1,3755.3,3758.1,10.75475331,40417.438414311
1716394020,2024-05-22 16:07:00,ETH/USD,3755.3,3757.5,3755.2,3755.5,6.08969564,22869.851976020003
1716393960,2024-05-22 16:06:00,ETH/USD,3758.9,3759.8,3755.1,3755.8,9.92764443,37286.24695019401
1716393900,2024-05-22 16:05:00,ETH/USD,3754.3,3759.6,3754.3,3759.6,6.63878660,24959.182101360002
1716393840,2024-05-22 16:04:00,ETH/USD,3756.0,3757.0,3753.5,3755.2,29.01940406,108973.66612611199
1716393780,2024-05-22 16:03:00,ETH/USD,3758.2,3758.2,3755.0,3756.9,26.76117410,100539.05497629
1716393720,2024-05-22 16:02:00,ETH/USD,3761.3,3762.1,3758.0,3758.4,98.24912756,369259.521021504
1716393660,2024-05-22 16:01:00,ETH/USD,3763.1,3763.2,3759.2,3761.2,128.53774782,483456.17710058397
1716393600,2024-05-22 16:00:00,ETH/USD,3761.9,3766.2,3761.9,3763.5,8.51658870,32052.181572449997
1716393540,2024-05-22 15:59:00,ETH/USD,3762.9,3763.8,3761.2,3761.4,5.15429844,19387.378152216
1716393480,2024-05-22 15:58:00,ETH/USD,3763.5,3764.8,3761.8,3763.2,0.22522684,847.573644288
1716393420,2024-05-22 15:57:00,ETH/USD,3760.7,3762.8,3757.1,3762.8,47.75894170,179707.34582876
1716393360,2024-05-22 15:56:00,ETH/USD,3760.0,3760.5,3760.0,3760.5,3.01290000,11330.01045
1716393300,2024-05-22 15:55:00,ETH/USD,3768.1,3768.1,3762.4,3762.4,0.16966598,638.351283152
1716393240,2024-05-22 15:54:00,ETH/USD,3767.7,3769.1,3766.2,3767.3,1.80933958,6816.324999734001
1716393180,2024-05-22 15:53:00,ETH/USD,3770.5,3771.6,3768.6,3768.6,1.30009877,4899.552224622
1716393120,2024-05-22 15:52:00,ETH/USD,3769.9,3769.9,3759.9,3766.8,12.69449017,47817.605572356
1716393060,2024-05-22 15:51:00,ETH/USD,3768.1,3768.1,3765.3,3765.6,0.54762173,2062.1243864880003
1716393000,2024-05-22 15:50:00,ETH/USD,3769.9,3769.9,3763.5,3764.7,0.15403379,579.891009213
1716392940,2024-05-22 15:49:00,ETH/USD,3769.3,3772.7,3768.5,3769.0,7.54706457,28444.88636433
1716392880,2024-05-22 15:48:00,ETH/USD,3768.6,3769.1,3768.5,3768.7,1.97503673,7443.320924351
1716392820,2024-05-22 15:47:00,ETH/USD,3768.3,3768.3,3764.8,3767.0,0.28580050,1076.6104835
1716392760,2024-05-22 15:46:00,ETH/USD,3765.2,3765.8,3762.6,3764.5,6.60833799,24877.088363355
1716392700,2024-05-22 15:45:00,ETH/USD,3765.7,3773.7,3765.7,3768.1,5.74949667,21664.678402227
1716392640,2024-05-22 15:44:00,ETH/USD,3766.5,3770.3,3766.4,3767.0,3.43650360,12945.3090612
1716392580,2024-05-22 15:43:00,ETH/USD,3761.5,3764.3,3760.8,3762.7,2.70287847,10170.120819069
1716392520,2024-05-22 15:42:00,ETH/USD,3754.7,3764.7,3754.7,3761.7,22.96061698,86370.952893666
1716392460,2024-05-22 15:41:00,ETH/USD,3753.7,3754.4,3750.3,3754.4,14.66016599,55040.127192856
1716392400,2024-05-22 15:40:00,ETH/USD,3751.7,3754.1,3751.7,3753.2,0.46344338,1739.395693816
1716392340,2024-05-22 15:39:00,ETH/USD,3750.4,3751.8,3750.4,3751.6,3.53721674,13270.222321783998
1716392280,2024-05-22 15:38:00,ETH/USD,3749.8,3750.3,3749.8,3750.3,1.76131046,6605.442618138
1716392220,2024-05-22 15:37:00,ETH/USD,3746.7,3749.2,3744.4,3749.2,1.02360214,3837.6891432879997
1716392160,2024-05-22 15:36:00,ETH/USD,3747.4,3747.6,3746.5,3747.6,0.05078455,190.32017957999997
1716392100,2024-05-22 15:35:00,ETH/USD,3746.7,3747.0,3745.7,3746.1,1.73352999,6493.9766955390005
1716392040,2024-05-22 15:34:00,ETH/USD,3746.3,3746.4,3743.4,3744.7,6.27872977,23511.959369719
1716391980,2024-05-22 15:33:00,ETH/USD,3750.4,3750.4,3747.5,3747.5,0.34134719,1279.198594525
1716391920,2024-05-22 15:32:00,ETH/USD,3751.5,3754.0,3749.9,3750.1,26.00241103,97511.641603603
1716391860,2024-05-22 15:31:00,ETH/USD,3748.8,3750.4,3748.8,3750.0,1.17359910,4400.996625
1716391800,2024-05-22 15:30:00,ETH/USD,3748.1,3750.5,3747.9,3747.9,0.79198847,2968.2935867130004
1716391740,2024-05-22 15:29:00,ETH/USD,3744.9,3748.6,3744.9,3748.6,0.12872761,482.548318846
1716391680,2024-05-22 15:28:00,ETH/USD,3749.3,3749.3,3746.8,3747.5,0.33023251,1237.546331225
1716391620,2024-05-22 15:27:00,ETH/USD,3750.0,3754.2,3747.0,3754.2,127.61932933,479108.48617068597
1716391560,2024-05-22 15:26:00,ETH/USD,3746.6,3749.2,3745.5,3749.2,0.87035792,3263.145913664
1716391500,2024-05-22 15:25:00,ETH/USD,3744.4,3744.8,3743.6,3744.8,1.11769160,4185.53150368
1716391440,2024-05-22 15:24:00,ETH/USD,3745.0,3745.0,3743.4,3743.4,0.19660000,735.95244
1716391380,2024-05-22 15:23:00,ETH/USD,3739.7,3744.2,3739.7,3744.1,0.64958678,2432.117862998
1716391320,2024-05-22 15:22:00,ETH/USD,3741.2,3743.3,3740.8,3740.9,0.39966322,1495.100139698
1716391260,2024-05-22 15:21:00,ETH/USD,3739.8,3742.5,3739.8,3742.5,0.91595048,3427.9446714
1716391200,2024-05-22 15:20:00,ETH/USD,3741.6,3743.7,3738.4,3739.4,3.94253020,14742.697429880001
1716391140,2024-05-22 15:19:00,ETH/USD,3736.0,3741.2,3736.0,3740.9,2.08315172,7792.862269348
1716391080,2024-05-22 15:18:00,ETH/USD,3729.0,3733.5,3729.0,3733.5,0.91327921,3409.727930535
1716391020,2024-05-22 15:17:00,ETH/USD,3730.7,3732.4,3729.6,3730.9,0.22543678,841.082082502
1716390960,2024-05-22 15:16:00,ETH/USD,3724.3,3729.8,3723.2,3729.8,0.96029606,3581.712244588
1716390900,2024-05-22 15:15:00,ETH/USD,3727.8,3727.8,3725.8,3725.8,0.42627804,1588.2267214320002
1716390840,2024-05-22 15:14:00,ETH/USD,3725.4,3727.2,3725.4,3726.3,0.37018181,1379.408478603
1716390780,2024-05-22 15:13:00,ETH/USD,3726.2,3726.7,3725.0,3725.0,1.07420540,4001.4151150000002
1716390720,2024-05-22 15:12:00,ETH/USD,3726.7,3726.7,3726.7,3726.7,0.05180000,193.04306
1716390660,2024-05-22 15:11:00,ETH/USD,3726.3,3729.1,3726.3,3729.1,0.08579091,319.922882481
1716390600,2024-05-22 15:10:00,ETH/USD,3737.9,3737.9,3724.7,3724.7,1.72125265,6411.149745455
1716390540,2024-05-22 15:09:00,ETH/USD,3740.9,3741.1,3738.3,3738.3,0.39777818,1487.014170294
1716390480,2024-05-22 15:08:00,ETH/USD,3740.2,3740.4,3740.2,3740.4,0.15016091,561.661867764
1716390420,2024-05-22 15:07:00,ETH/USD,3746.6,3746.9,3744.9,3745.7,0.51717233,1937.1723964809999
1716390360,2024-05-22 15:06:00,ETH/USD,3742.4,3749.4,3742.4,3747.9,0.33993153,1274.029381287
1716390300,2024-05-22 15:05:00,ETH/USD,3739.9,3744.0,3739.9,3741.5,0.30408128,1137.72010912
1716390240,2024-05-22 15:04:00,ETH/USD,3739.1,3739.1,3736.1,3736.8,2.93585331,10970.696648808002
1716390180,2024-05-22 15:03:00,ETH/USD,3739.5,3741.3,3739.1,3741.3,2.21557549,8289.132580737
1716390120,2024-05-22 15:02:00,ETH/USD,3738.0,3742.1,3737.5,3742.1,2.63032886,9842.953627006
1716390060,2024-05-22 15:01:00,ETH/USD,3743.1,3743.1,3738.1,3738.1,51.47649898,192424.300837138
1716390000,2024-05-22 15:00:00,ETH/USD,3742.5,3743.0,3739.5,3739.5,1.11536145,4170.8941422749995
1716389940,2024-05-22 14:59:00,ETH/USD,3742.0,3742.6,3742.0,3742.1,0.18706344,700.010098824
1716389880,2024-05-22 14:58:00,ETH/USD,3747.1,3750.1,3743.8,3743.8,5.43265049,20338.756904462003
1716389820,2024-05-22 14:57:00,ETH/USD,3747.7,3748.5,3741.1,3741.1,3.68001551,13767.306024461
1716389760,2024-05-22 14:56:00,ETH/USD,3749.9,3749.9,3748.1,3748.4,50.05534363,187627.45006269202
1716389700,2024-05-22 14:55:00,ETH/USD,3743.9,3748.0,3742.4,3748.0,1.47131451,5514.48678348
1716389640,2024-05-22 14:54:00,ETH/USD,3743.9,3746.9,3743.9,3744.8,7.18009525,26888.0206922
1716389580,2024-05-22 14:53:00,ETH/USD,3750.3,3750.3,3743.5,3744.6,2.53023416,9474.714835536
1716389520,2024-05-22 14:52:00,ETH/USD,3740.0,3754.1,3740.0,3751.9,183.40823113,688129.3423766469
1716389460,2024-05-22 14:51:00,ETH/USD,3735.8,3740.0,3735.8,3740.0,150.22965871,561858.9235754
1716389400,2024-05-22 14:50:00,ETH/USD,3729.6,3736.3,3729.6,3735.1,0.26590931,993.197863781
1716389340,2024-05-22 14:49:00,ETH/USD,3737.0,3737.0,3731.9,3731.9,111.57432788,416384.234215372
1716389280,2024-05-22 14:48:00,ETH/USD,3737.0,3737.0,3736.4,3736.4,1.07580000,4019.6191200000003
1716389220,2024-05-22 14:47:00,ETH/USD,3730.3,3734.9,3729.9,3733.3,300.11312268,1120412.3209012442
1716389160,2024-05-22 14:46:00,ETH/USD,3727.0,3730.5,3727.0,3730.5,95.66262674,356869.42905356997
1716389100,2024-05-22 14:45:00,ETH/USD,3725.0,3727.0,3725.0,3727.0,104.61267326,389891.43324001995
1716389040,2024-05-22 14:44:00,ETH/USD,3722.1,3725.2,3722.1,3722.4,0.12990736,483.567156864
1716388980,2024-05-22 14:43:00,ETH/USD,3722.3,3722.3,3722.3,3722.3,0.02490000,92.68527
1716388920,2024-05-22 14:42:00,ETH/USD,3721.9,3726.9,3721.9,3726.1,200.46233707,746942.714156527
1716388860,2024-05-22 14:41:00,ETH/USD,3721.6,3724.0,3721.6,3723.3,0.51722276,1925.7755023080001
1716388800,2024-05-22 14:40:00,ETH/USD,3723.0,3725.2,3722.4,3722.4,100.21554614,373042.348951536
1716388740,2024-05-22 14:39:00,ETH/USD,3724.9,3726.0,3720.6,3720.6,5.82865335,21686.08765401
1716388680,2024-05-22 14:38:00,ETH/USD,3721.9,3728.6,3719.9,3725.0,19.72029090,73458.08360249999
1716388620,2024-05-22 14:37:00,ETH/USD,3722.4,3725.6,3719.8,3719.8,2.56416095,9538.165901810002
1716388560,2024-05-22 14:36:00,ETH/USD,3718.5,3723.8,3716.3,3718.6,1.77776973,6610.8145179779995
1716388500,2024-05-22 14:35:00,ETH/USD,3704.3,3720.5,3704.3,3720.5,9.13578429,33989.685450945
1716388440,2024-05-22 14:34:00,ETH/USD,3707.8,3708.3,3704.8,3704.8,2.84519521,10540.879214008
1716388380,2024-05-22 14:33:00,ETH/USD,3699.3,3709.9,3699.3,3709.9,0.17641805,654.493323695
1716388320,2024-05-22 14:32:00,ETH/USD,3699.7,3700.3,3699.7,3700.3,0.07176706,265.559652118
1716388260,2024-05-22 14:31:00,ETH/USD,3703.1,3706.3,3703.0,3704.4,0.10879480,403.01945712
1716388200,2024-05-22 14:30:00,ETH/USD,3708.0,3708.3,3706.1,3708.3,0.45514050,1687.79751615
1716388140,2024-05-22 14:29:00,ETH/USD,3698.2,3707.0,3698.2,3706.9,0.29793971,1104.4327109990002
1716388080,2024-05-22 14:28:00,ETH/USD,3689.1,3703.2,3689.1,3702.2,5.66699554,20980.350888188
1716388020,2024-05-22 14:27:00,ETH/USD,3713.0,3713.0,3689.2,3692.7,64.52746637,238280.575064499
1716387960,2024-05-22 14:26:00,ETH/USD,3722.3,3723.4,3716.5,3716.5,27.25649476,101298.76277554
1716387900,2024-05-22 14:25:00,ETH/USD,3718.2,3724.5,3718.2,3724.5,27.82663810,103640.31360345
1716387840,2024-05-22 14:24:00,ETH/USD,3721.4,3721.7,3720.1,3720.2,26.42878042,98320.34891848399
1716387780,2024-05-22 14:23:00,ETH/USD,3733.8,3736.2,3722.9,3725.0,30.25577963,112702.77912174999
1716387720,2024-05-22 14:22:00,ETH/USD,3713.5,3734.7,3711.7,3734.5,31.98155352,119435.11162043999
1716387660,2024-05-22 14:21:00,ETH/USD,3714.8,3717.1,3709.3,3717.1,7.31519172,27191.299142411997
1716387600,2024-05-22 14:20:00,ETH/USD,3704.0,3717.8,3702.9,3714.1,2.78407124,10340.318992483999
1716387540,2024-05-22 14:19:00,ETH/USD,3707.5,3707.5,3687.8,3702.9,39.00604120,144435.46995948
1716387480,2024-05-22 14:18:00,ETH/USD,3722.7,3725.1,3710.7,3710.7,23.17860104,86008.834879128
1716387420,2024-05-22 14:17:00,ETH/USD,3687.8,3717.4,3687.6,3717.0,16.02077790,59549.231454299996
1716387360,2024-05-22 14:16:00,ETH/USD,3687.4,3689.2,3686.7,3687.7,16.90799944,62351.629534888
1716387300,2024-05-22 14:15:00,ETH/USD,3684.1,3685.9,3683.7,3685.9,49.91807314,183993.025786726
1716387240,2024-05-22 14:14:00,ETH/USD,3683.2,3685.7,3682.7,3684.2,50.34538753,185482.47673802602
1716387180,2024-05-22 14:13:00,ETH/USD,3682.8,3684.5,3682.8,3683.9,75.12597242,276756.569798038
1716387120,2024-05-22 14:12:00,ETH/USD,3680.0,3684.1,3680.0,3682.1,38.70678249,142522.243806429
1716387060,2024-05-22 14:11:00,ETH/USD,3680.3,3680.3,3678.3,3679.5,13.76283603,50640.355172385
1716387000,2024-05-22 14:10:00,ETH/USD,3680.5,3684.2,3679.4,3681.4,10.00614579,36836.625111306
1716386940,2024-05-22 14:09:00,ETH/USD,3686.3,3687.7,3681.3,3681.7,4.66865814,17188.598674038
1716386880,2024-05-22 14:08:00,ETH/USD,3684.1,3685.7,3682.7,3683.8,6.42281434,23660.363465692004
1716386820,2024-05-22 14:07:00,ETH/USD,3687.8,3687.8,3682.9,3684.7,9.73775984,35880.723682448
1716386760,2024-05-22 14:06:00,ETH/USD,3689.6,3689.6,3689.6,3689.6,0.00568254,20.966299583999998
1716386700,2024-05-22 14:05:00,ETH/USD,3687.7,3693.2,3687.0,3693.2,0.38403090,1418.30291988
1716386640,2024-05-22 14:04:00,ETH/USD,3692.5,3692.9,3688.3,3688.3,5.77272982,21291.559395106004
1716386580,2024-05-22 14:03:00,ETH/USD,3690.3,3694.8,3689.1,3691.0,4.08291489,15070.03885899
1716386520,2024-05-22 14:02:00,ETH/USD,3682.1,3686.2,3682.1,3686.2,23.03862307,84924.972360634
1716386460,2024-05-22 14:01:00,ETH/USD,3690.6,3692.2,3687.0,3687.0,112.46663245,414664.47384315
1716386400,2024-05-22 14:00:00,ETH/USD,3696.4,3701.5,3690.1,3690.6,20.33483338,75047.736072228
1716386340,2024-05-22 13:59:00,ETH/USD,3681.1,3694.6,3681.1,3694.6,2.00364225,7402.656656849999
1716386280,2024-05-22 13:58:00,ETH/USD,3676.9,3677.1,3676.9,3677.1,0.06500000,239.0115
1716386220,2024-05-22 13:57:00,ETH/USD,3677.2,3678.5,3676.7,3676.7,3.71880889,13672.944645863
1716386160,2024-05-22 13:56:00,ETH/USD,3676.2,3677.3,3676.2,3676.8,1.15859103,4259.907499104
1716386100,2024-05-22 13:55:00,ETH/USD,3679.1,3679.1,3674.2,3674.6,3.25637804,11965.886745783999
1716386040,2024-05-22 13:54:00,ETH/USD,3680.8,3680.8,3677.1,3678.7,1.65311242,6081.304659454
1716385980,2024-05-22 13:53:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.13840000,509.27047999999996
1716385920,2024-05-22 13:52:00,ETH/USD,3680.2,3683.0,3680.2,3683.0,0.69272282,2551.29814606
1716385860,2024-05-22 13:51:00,ETH/USD,3688.3,3688.3,3682.0,3682.0,5.79731217,21345.703409939997
1716385800,2024-05-22 13:50:00,ETH/USD,3685.8,3686.0,3685.0,3686.0,45.79392756,168796.41698616
1716385740,2024-05-22 13:49:00,ETH/USD,3680.0,3681.2,3679.2,3680.8,3.49859173,12877.616439784
1716385680,2024-05-22 13:48:00,ETH/USD,3678.0,3682.1,3677.5,3679.2,23.32281146,85809.287923632
1716385620,2024-05-22 13:47:00,ETH/USD,3679.1,3680.0,3678.0,3678.0,139.61780420,513514.2838476
1716385560,2024-05-22 13:46:00,ETH/USD,3678.4,3679.5,3675.9,3678.2,84.11253004,309382.707993128
1716385500,2024-05-22 13:45:00,ETH/USD,3673.9,3678.5,3673.5,3677.3,21.32090545,78403.36561128501
1716385440,2024-05-22 13:44:00,ETH/USD,3678.1,3679.0,3674.0,3674.0,6.98322962,25656.38562388
1716385380,2024-05-22 13:43:00,ETH/USD,3678.1,3679.0,3675.9,3677.3,69.88684078,256994.87960029402
1716385320,2024-05-22 13:42:00,ETH/USD,3673.0,3678.8,3673.0,3677.0,71.24073679,261952.18917683
1716385260,2024-05-22 13:41:00,ETH/USD,3677.7,3677.7,3669.5,3672.1,16.49856713,60584.388358073
1716385200,2024-05-22 13:40:00,ETH/USD,3680.5,3681.0,3675.6,3677.4,6.66733585,24518.46085479
1716385140,2024-05-22 13:39:00,ETH/USD,3685.2,3686.1,3680.7,3680.7,105.66157214,388908.548575698
1716385080,2024-05-22 13:38:00,ETH/USD,3684.7,3686.3,3684.7,3685.6,197.87323335,729281.58883476
1716385020,2024-05-22 13:37:00,ETH/USD,3684.5,3685.8,3681.8,3684.1,148.25181304,546174.504420664
1716384960,2024-05-22 13:36:00,ETH/USD,3687.3,3687.3,3683.6,3684.4,24.25308277,89358.058157788
1716384900,2024-05-22 13:35:00,ETH/USD,3693.9,3696.4,3693.4,3695.1,112.69145799,416406.206418849
1716384840,2024-05-22 13:34:00,ETH/USD,3694.0,3694.7,3692.7,3692.8,14.41564983,53234.111692224
1716384780,2024-05-22 13:33:00,ETH/USD,3693.2,3696.5,3693.2,3694.9,11.28860616,41710.270900584
1716384720,2024-05-22 13:32:00,ETH/USD,3694.2,3697.4,3693.9,3693.9,26.59549385,98241.094732515
1716384660,2024-05-22 13:31:00,ETH/USD,3693.2,3696.6,3693.2,3694.4,27.73516942,102464.809905248
1716384600,2024-05-22 13:30:00,ETH/USD,3689.5,3695.2,3689.5,3693.9,102.07470809,377053.764213651
1716384540,2024-05-22 13:29:00,ETH/USD,3688.2,3689.0,3688.0,3689.0,20.81173945,76774.50683105
1716384480,2024-05-22 13:28:00,ETH/USD,3683.3,3687.8,3683.3,3687.4,25.58701747,94349.568218878
1716384420,2024-05-22 13:27:00,ETH/USD,3690.2,3690.4,3684.3,3684.9,13.32646538,49106.692278762
1716384360,2024-05-22 13:26:00,ETH/USD,3692.0,3692.9,3690.9,3692.9,21.54128073,79549.79560781701
1716384300,2024-05-22 13:25:00,ETH/USD,3694.9,3694.9,3692.8,3693.2,1.65433072,6109.774215103999
1716384240,2024-05-22 13:24:00,ETH/USD,3693.6,3696.2,3693.5,3696.0,34.12756973,126135.49772207999
1716384180,2024-05-22 13:23:00,ETH/USD,3693.7,3696.6,3693.3,3693.3,74.65816050,275734.98417465
1716384120,2024-05-22 13:22:00,ETH/USD,3695.0,3695.0,3693.1,3694.1,10.39649310,38405.68516071
1716384060,2024-05-22 13:21:00,ETH/USD,3696.7,3697.0,3694.9,3695.1,27.18590505,100454.63775025499
1716384000,2024-05-22 13:20:00,ETH/USD,3696.7,3698.2,3694.5,3698.2,37.78374816,139731.857445312
1716383940,2024-05-22 13:19:00,ETH/USD,3700.7,3700.7,3697.6,3697.7,24.95971565,92293.54055900499
1716383880,2024-05-22 13:18:00,ETH/USD,3702.0,3702.7,3699.5,3700.2,14.20275252,52553.024874504
1716383820,2024-05-22 13:17:00,ETH/USD,3694.0,3702.0,3694.0,3702.0,11.30692177,41858.22439254
1716383760,2024-05-22 13:16:00,ETH/USD,3689.5,3693.0,3689.4,3692.9,1.30528668,4820.293180572
1716383700,2024-05-22 13:15:00,ETH/USD,3686.3,3691.9,3686.3,3691.9,1.67120000,6169.90328
1716383640,2024-05-22 13:14:00,ETH/USD,3685.2,3687.7,3685.2,3686.6,0.07215275,265.99832815
1716383580,2024-05-22 13:13:00,ETH/USD,3683.3,3683.6,3683.0,3683.0,1.10182900,4058.0362069999996
1716383520,2024-05-22 13:12:00,ETH/USD,3683.9,3683.9,3682.2,3682.2,1.28759520,4741.18304544
1716383460,2024-05-22 13:11:00,ETH/USD,3687.8,3687.8,3683.5,3683.8,2.00272494,7377.638133971999
1716383400,2024-05-22 13:10:00,ETH/USD,3683.1,3687.4,3683.1,3686.7,8.38155582,30900.281841594002
1716383340,2024-05-22 13:09:00,ETH/USD,3684.3,3686.3,3682.0,3686.3,10.71426894,39496.009593522
1716383280,2024-05-22 13:08:00,ETH/USD,3686.7,3689.2,3686.7,3689.2,0.02475412,91.322899504
1716383220,2024-05-22 13:07:00,ETH/USD,3684.4,3685.6,3684.4,3685.6,0.06040000,222.61024
1716383160,2024-05-22 13:06:00,ETH/USD,3682.1,3686.9,3682.1,3686.0,3.74186519,13792.515090339999
1716383100,2024-05-22 13:05:00,ETH/USD,3685.5,3685.5,3682.7,3682.7,20.11525049,74078.432979523
1716383040,2024-05-22 13:04:00,ETH/USD,3682.8,3684.7,3682.6,3684.7,15.00246939,55279.598961332995
1716382980,2024-05-22 13:03:00,ETH/USD,3680.2,3680.2,3680.2,3680.2,0.00959925,35.32715985
1716382920,2024-05-22 13:02:00,ETH/USD,3682.5,3683.8,3682.5,3683.8,0.03354149,123.56014086200001
1716382860,2024-05-22 13:01:00,ETH/USD,3677.6,3679.9,3677.2,3679.6,7.12701943,26224.580694628
1716382800,2024-05-22 13:00:00,ETH/USD,3666.4,3674.0,3666.4,3674.0,4.83913793,17778.99275482
1716382740,2024-05-22 12:59:00,ETH/USD,3669.2,3669.4,3667.0,3667.0,0.11792463,432.42961821
1716382680,2024-05-22 12:58:00,ETH/USD,3666.5,3667.7,3666.5,3667.7,0.02913808,106.86973601599999
1716382620,2024-05-22 12:57:00,ETH/USD,3665.2,3666.5,3665.2,3666.5,5.31988000,19505.34002
1716382560,2024-05-22 12:56:00,ETH/USD,3667.4,3668.0,3663.7,3666.0,1.73861813,6373.77406458
1716382500,2024-05-22 12:55:00,ETH/USD,3667.4,3670.3,3665.9,3670.3,2.88322275,10582.292459324999
1716382440,2024-05-22 12:54:00,ETH/USD,3668.9,3670.9,3668.9,3670.9,1.01966451,3743.0864497589996
1716382380,2024-05-22 12:53:00,ETH/USD,3659.0,3667.2,3654.3,3665.2,0.16989312,622.692263424
1716382320,2024-05-22 12:52:00,ETH/USD,3660.2,3660.2,3654.0,3659.1,2.86452184,10481.571864744
1716382260,2024-05-22 12:51:00,ETH/USD,3658.7,3663.9,3657.2,3660.8,1.36973135,5014.31252608
1716382200,2024-05-22 12:50:00,ETH/USD,3668.4,3668.4,3661.0,3661.0,8.00413057,29303.122016769998
1716382140,2024-05-22 12:49:00,ETH/USD,3666.9,3672.0,3666.9,3669.6,1.16942953,4291.338603288
1716382080,2024-05-22 12:48:00,ETH/USD,3664.0,3670.4,3663.7,3670.4,0.22593341,829.265988064
1716382020,2024-05-22 12:47:00,ETH/USD,3676.9,3677.2,3666.3,3666.3,10.20297333,37407.161119779004
1716381960,2024-05-22 12:46:00,ETH/USD,3674.9,3676.9,3674.2,3676.9,1.41837134,5215.209580046
1716381900,2024-05-22 12:45:00,ETH/USD,3678.5,3679.3,3678.4,3679.3,5.27055700,19391.9603701
1716381840,2024-05-22 12:44:00,ETH/USD,3678.2,3679.0,3673.7,3675.4,0.50548267,1857.851005318
1716381780,2024-05-22 12:43:00,ETH/USD,3666.7,3675.3,3665.0,3675.3,0.86141588,3165.9617837640003
1716381720,2024-05-22 12:42:00,ETH/USD,3677.4,3678.3,3667.1,3667.1,112.68137185,413213.858711135
1716381660,2024-05-22 12:41:00,ETH/USD,3678.6,3683.0,3676.5,3677.9,32.76124456,120492.581367224
1716381600,2024-05-22 12:40:00,ETH/USD,3687.3,3687.3,3674.6,3683.2,42.10381745,155076.78043184
1716381540,2024-05-22 12:39:00,ETH/USD,3694.8,3694.8,3686.6,3686.6,12.04960446,44422.071802235994
1716381480,2024-05-22 12:38:00,ETH/USD,3697.5,3697.5,3694.7,3697.2,10.08494549,37286.060465628005
1716381420,2024-05-22 12:37:00,ETH/USD,3698.0,3699.7,3692.4,3692.4,1.48450849,5481.399148476
1716381360,2024-05-22 12:36:00,ETH/USD,3701.9,3701.9,3693.4,3694.7,4.13909679,15292.720910012999
1716381300,2024-05-22 12:35:00,ETH/USD,3698.5,3700.1,3697.3,3700.1,28.62031995,105898.045846995
1716381240,2024-05-22 12:34:00,ETH/USD,3697.6,3700.4,3696.9,3698.0,7.43711073,27502.43547954
1716381180,2024-05-22 12:33:00,ETH/USD,3702.7,3703.9,3697.9,3697.9,0.08820532,326.174452828
1716381120,2024-05-22 12:32:00,ETH/USD,3708.0,3708.0,3705.9,3705.9,0.05441662,201.662552058
1716381060,2024-05-22 12:31:00,ETH/USD,3701.4,3701.4,3701.4,3701.4,0.25620371,948.3124121939999
1716381000,2024-05-22 12:30:00,ETH/USD,3708.7,3708.7,3708.6,3708.7,1.00608402,3731.2638049740003
1716380940,2024-05-22 12:29:00,ETH/USD,3712.6,3712.6,3711.2,3711.9,0.16734840,621.1805259600001
1716380880,2024-05-22 12:28:00,ETH/USD,3708.6,3711.7,3708.6,3710.7,0.27934915,1036.580890905
1716380820,2024-05-22 12:27:00,ETH/USD,3706.8,3708.3,3706.8,3708.3,0.13866613,514.215609879
1716380760,2024-05-22 12:26:00,ETH/USD,3712.9,3712.9,3707.1,3708.0,2.88819652,10709.43269616
1716380700,2024-05-22 12:25:00,ETH/USD,3714.3,3714.9,3711.7,3712.7,2.35248653,8734.076739931
1716380640,2024-05-22 12:24:00,ETH/USD,3714.4,3714.4,3713.7,3714.3,2.75429858,10230.291215694
1716380580,2024-05-22 12:23:00,ETH/USD,3716.3,3716.6,3715.8,3715.8,0.31164370,1158.0056604600002
1716380520,2024-05-22 12:22:00,ETH/USD,3712.5,3715.2,3710.5,3715.0,1.14726869,4262.10318335
1716380460,2024-05-22 12:21:00,ETH/USD,3718.5,3718.5,3713.5,3713.5,0.41832277,1553.441606395
1716380400,2024-05-22 12:20:00,ETH/USD,3720.9,3722.1,3716.6,3717.5,97.30059713,361714.969830775
1716380340,2024-05-22 12:19:00,ETH/USD,3719.3,3719.3,3717.5,3717.5,7.54560799,28050.797702825
1716380280,2024-05-22 12:18:00,ETH/USD,3719.6,3719.6,3716.0,3716.0,1.88861011,7018.0751687599995
1716380220,2024-05-22 12:17:00,ETH/USD,3720.0,3721.3,3720.0,3721.3,0.11196196,416.644041748
1716380160,2024-05-22 12:16:00,ETH/USD,3719.3,3719.3,3719.3,3719.3,0.50000000,1859.65
1716380100,2024-05-22 12:15:00,ETH/USD,3719.3,3719.4,3719.3,3719.4,0.08322337,309.54100237800003
1716380040,2024-05-22 12:14:00,ETH/USD,3718.0,3718.0,3717.3,3717.7,7.76577930,28870.83770361
1716379980,2024-05-22 12:13:00,ETH/USD,3712.0,3718.9,3711.9,3716.6,20.96692703,77925.680999698
1716379920,2024-05-22 12:12:00,ETH/USD,3710.0,3713.4,3710.0,3713.2,0.17750415,659.10840978
1716379860,2024-05-22 12:11:00,ETH/USD,3707.2,3708.6,3707.1,3708.6,7.85072890,29115.21319854
1716379800,2024-05-22 12:10:00,ETH/USD,3703.9,3709.2,3703.9,3709.2,1.01437890,3762.53421588
1716379740,2024-05-22 12:09:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.00000000,0.0
1716379680,2024-05-22 12:08:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.00000000,0.0
1716379620,2024-05-22 12:07:00,ETH/USD,3709.9,3709.9,3706.9,3706.9,0.14933872,553.5837011680001
1716379560,2024-05-22 12:06:00,ETH/USD,3705.9,3707.6,3705.4,3707.3,2.16673628,8032.741410844
1716379500,2024-05-22 12:05:00,ETH/USD,3707.9,3707.9,3705.7,3706.0,1.13809481,4217.779365859999
1716379440,2024-05-22 12:04:00,ETH/USD,3707.9,3707.9,3707.9,3707.9,0.12515673,464.068639167
1716379380,2024-05-22 12:03:00,ETH/USD,3707.9,3709.3,3704.9,3708.3,5.41759793,20090.078403819003
1716379320,2024-05-22 12:02:00,ETH/USD,3707.9,3710.8,3707.9,3710.8,2.19925594,8160.998942152
1716379260,2024-05-22 12:01:00,ETH/USD,3693.9,3708.1,3693.9,3708.1,5.14125508,19064.287962148
1716379200,2024-05-22 12:00:00,ETH/USD,3689.0,3690.6,3683.0,3690.6,100.08513709,369374.206944354
1716379140,2024-05-22 11:59:00,ETH/USD,3702.2,3702.2,3694.9,3694.9,10.66742601,39415.072364349
1716379080,2024-05-22 11:58:00,ETH/USD,3707.0,3707.0,3702.8,3705.5,0.77873178,2885.59061079
1716379020,2024-05-22 11:57:00,ETH/USD,3708.8,3712.5,3708.8,3712.5,0.02931866,108.84552525
1716378960,2024-05-22 11:56:00,ETH/USD,3711.2,3713.5,3710.3,3710.3,0.05882043,218.24144142900002
1716378900,2024-05-22 11:55:00,ETH/USD,3712.3,3712.3,3710.7,3710.7,0.04830287,179.23745970899998
1716378840,2024-05-22 11:54:00,ETH/USD,3705.9,3707.1,3705.2,3706.9,2.92345821,10836.967238649
1716378780,2024-05-22 11:53:00,ETH/USD,3716.6,3716.6,3708.5,3708.6,47.38707882,175739.720511852
1716378720,2024-05-22 11:52:00,ETH/USD,3723.9,3724.3,3710.7,3719.3,33.06284710,122970.64721903
1716378660,2024-05-22 11:51:00,ETH/USD,3725.3,3725.3,3725.3,3725.3,0.00000000,0.0
1716378600,2024-05-22 11:50:00,ETH/USD,3723.9,3725.3,3723.9,3725.3,0.27262595,1015.6134515350001
1716378540,2024-05-22 11:49:00,ETH/USD,3726.2,3726.2,3725.7,3725.7,0.66813985,2489.2886391449997
1716378480,2024-05-22 11:48:00,ETH/USD,3727.8,3728.1,3727.7,3728.0,0.38051298,1418.55238944
1716378420,2024-05-22 11:47:00,ETH/USD,3723.4,3731.3,3723.4,3730.9,2.63991989,9849.277117601
1716378360,2024-05-22 11:46:00,ETH/USD,3727.7,3727.7,3722.4,3722.7,25.22463365,93903.743688855
1716378300,2024-05-22 11:45:00,ETH/USD,3730.8,3731.5,3728.6,3728.6,0.88434730,3297.3773427799997
1716378240,2024-05-22 11:44:00,ETH/USD,3729.4,3729.4,3729.4,3729.4,0.09650588,359.909028872
1716378180,2024-05-22 11:43:00,ETH/USD,3725.2,3728.6,3725.2,3728.6,0.09645527,359.643119722
1716378120,2024-05-22 11:42:00,ETH/USD,3726.0,3726.0,3723.3,3725.6,1.11947000,4170.697432
1716378060,2024-05-22 11:41:00,ETH/USD,3726.0,3726.0,3725.1,3726.0,40.46640938,150777.84134988
1716378000,2024-05-22 11:40:00,ETH/USD,3732.7,3733.0,3732.5,3732.5,1.05326477,3931.310754025
1716377940,2024-05-22 11:39:00,ETH/USD,3732.9,3732.9,3732.9,3732.9,0.15890000,593.15781
1716377880,2024-05-22 11:38:00,ETH/USD,3736.6,3736.6,3733.1,3733.3,0.69879499,2608.8113361670003
1716377820,2024-05-22 11:37:00,ETH/USD,3738.0,3738.3,3736.8,3736.8,0.24340000,909.5371200000001
1716377760,2024-05-22 11:36:00,ETH/USD,3737.0,3737.0,3735.8,3735.8,9.13639377,34131.739845966
1716377700,2024-05-22 11:35:00,ETH/USD,3734.6,3736.6,3734.6,3736.6,3.11270000,11630.914819999998
1716377640,2024-05-22 11:34:00,ETH/USD,3734.3,3734.3,3733.5,3734.0,9.11103847,34020.617646980005
1716377580,2024-05-22 11:33:00,ETH/USD,3735.3,3735.3,3735.3,3735.3,0.02930000,109.44429000000001
1716377520,2024-05-22 11:32:00,ETH/USD,3731.0,3731.0,3731.0,3731.0,0.00000000,0.0
1716377460,2024-05-22 11:31:00,ETH/USD,3731.9,3731.9,3731.0,3731.0,3.25668328,12150.68531768
1716377400,2024-05-22 11:30:00,ETH/USD,3734.0,3734.0,3732.2,3732.6,0.05269046,196.672410996
1716377340,2024-05-22 11:29:00,ETH/USD,3731.1,3732.6,3731.1,3732.4,4.47567030,16704.99182772
1716377280,2024-05-22 11:28:00,ETH/USD,3731.8,3731.8,3731.3,3731.3,0.05613793,209.46745820900003
1716377220,2024-05-22 11:27:00,ETH/USD,3727.1,3727.1,3727.1,3727.1,0.00000000,0.0
1716377160,2024-05-22 11:26:00,ETH/USD,3726.4,3727.4,3726.4,3727.1,0.18645762,694.9461955019999
1716377100,2024-05-22 11:25:00,ETH/USD,3729.7,3729.7,3726.4,3726.4,0.28390000,1057.92496
1716377040,2024-05-22 11:24:00,ETH/USD,3730.3,3732.8,3730.3,3732.8,7.01726721,26194.055041488
1716376980,2024-05-22 11:23:00,ETH/USD,3728.7,3730.4,3726.4,3726.8,2.72946395,10172.16624886
1716376920,2024-05-22 11:22:00,ETH/USD,3728.9,3729.5,3728.4,3729.5,2.65838800,9914.458046
1716376860,2024-05-22 11:21:00,ETH/USD,3729.1,3729.6,3729.1,3729.6,1.55760000,5809.2249600000005
1716376800,2024-05-22 11:20:00,ETH/USD,3731.7,3732.4,3731.7,3732.4,1.65103193,6162.3115755320005
1716376740,2024-05-22 11:19:00,ETH/USD,3733.6,3733.6,3732.7,3732.9,5.72462961,21369.469871169
1716376680,2024-05-22 11:18:00,ETH/USD,3731.7,3736.3,3730.7,3736.3,1.49559746,5588.000789798
1716376620,2024-05-22 11:17:00,ETH/USD,3731.7,3732.6,3731.2,3732.6,0.20900000,780.1134
1716376560,2024-05-22 11:16:00,ETH/USD,3734.8,3734.8,3732.7,3732.7,1.06865763,3988.9783355009995
1716376500,2024-05-22 11:15:00,ETH/USD,3737.1,3737.1,3734.2,3736.7,0.58196088,2174.613220296
1716376440,2024-05-22 11:14:00,ETH/USD,3739.1,3740.6,3739.1,3740.1,3.40735145,12743.835158145
1716376380,2024-05-22 11:13:00,ETH/USD,3741.1,3741.1,3739.1,3739.1,1.19772477,4478.412687507
1716376320,2024-05-22 11:12:00,ETH/USD,3744.2,3744.2,3742.0,3742.1,3.84612076,14392.568495995998
1716376260,2024-05-22 11:11:00,ETH/USD,3743.6,3745.0,3743.6,3744.1,1.93940373,7261.321505493
1716376200,2024-05-22 11:10:00,ETH/USD,3743.7,3744.5,3742.5,3744.5,1.07059611,4008.8471338950003
1716376140,2024-05-22 11:09:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,0.00000000,0.0
1716376080,2024-05-22 11:08:00,ETH/USD,3745.5,3745.5,3745.5,3745.5,0.00000000,0.0
1716376020,2024-05-22 11:07:00,ETH/USD,3741.4,3745.5,3741.4,3745.5,0.27196324,1018.63831542
1716375960,2024-05-22 11:06:00,ETH/USD,3743.4,3743.4,3743.0,3743.0,0.32983480,1234.5716564
1716375900,2024-05-22 11:05:00,ETH/USD,3743.4,3743.7,3742.6,3742.6,2.18709179,8185.4097332540005
1716375840,2024-05-22 11:04:00,ETH/USD,3749.6,3750.6,3745.4,3745.4,5.67335859,21248.997262986002
1716375780,2024-05-22 11:03:00,ETH/USD,3740.2,3745.8,3740.2,3745.8,3.65862743,13704.486627294002
1716375720,2024-05-22 11:02:00,ETH/USD,3740.2,3740.2,3740.2,3740.2,0.05554267,207.740694334
1716375660,2024-05-22 11:01:00,ETH/USD,3740.5,3740.5,3740.5,3740.5,0.25680000,960.5603999999998
1716375600,2024-05-22 11:00:00,ETH/USD,3739.8,3739.9,3739.5,3739.5,2.08150000,7783.76925
1716375540,2024-05-22 10:59:00,ETH/USD,3740.3,3740.3,3740.3,3740.3,0.12970331,485.12929039299996
1716375480,2024-05-22 10:58:00,ETH/USD,3741.2,3741.2,3739.4,3739.4,0.46193236,1727.349866984
1716375420,2024-05-22 10:57:00,ETH/USD,3741.5,3741.5,3741.5,3741.5,0.12965132,485.09041377999995
1716375360,2024-05-22 10:56:00,ETH/USD,3737.9,3737.9,3737.7,3737.7,0.15213532,568.6361855639999
1716375300,2024-05-22 10:55:00,ETH/USD,3737.6,3737.6,3737.6,3737.6,0.01030000,38.497279999999996
1716375240,2024-05-22 10:54:00,ETH/USD,3738.6,3738.6,3737.2,3737.6,1.12282523,4196.671579647999
1716375180,2024-05-22 10:53:00,ETH/USD,3737.5,3737.5,3737.5,3737.5,0.02580000,96.4275
1716375120,2024-05-22 10:52:00,ETH/USD,3740.1,3740.4,3738.3,3738.3,1.18041413,4412.742142179
1716375060,2024-05-22 10:51:00,ETH/USD,3736.5,3739.8,3736.5,3739.0,0.16895484,631.72214676
1716375000,2024-05-22 10:50:00,ETH/USD,3737.5,3739.8,3737.5,3738.0,67.46816675,252196.00731149997
1716374940,2024-05-22 10:49:00,ETH/USD,3742.2,3742.2,3737.4,3737.4,29.35353406,109705.89819584401
1716374880,2024-05-22 10:48:00,ETH/USD,3738.2,3739.6,3738.2,3738.7,0.52760729,1972.5653751229997
1716374820,2024-05-22 10:47:00,ETH/USD,3735.7,3735.7,3734.9,3734.9,1.48614331,5550.596648519
1716374760,2024-05-22 10:46:00,ETH/USD,3733.8,3733.8,3733.8,3733.8,0.00000000,0.0
1716374700,2024-05-22 10:45:00,ETH/USD,3738.1,3738.1,3733.8,3733.8,2.07700000,7755.1026
1716374640,2024-05-22 10:44:00,ETH/USD,3736.8,3738.3,3736.8,3738.3,0.85753168,3205.7106793440003
1716374580,2024-05-22 10:43:00,ETH/USD,3736.8,3737.4,3736.8,3736.8,0.58251220,2176.7315889600004
1716374520,2024-05-22 10:42:00,ETH/USD,3736.3,3736.5,3736.1,3736.1,2.19493979,8200.514549418998
1716374460,2024-05-22 10:41:00,ETH/USD,3736.3,3736.3,3736.3,3736.3,0.01040000,38.85752
1716374400,2024-05-22 10:40:00,ETH/USD,3738.3,3738.3,3735.5,3737.0,4.82380642,18026.564591540002
1716374340,2024-05-22 10:39:00,ETH/USD,3738.3,3738.3,3738.3,3738.3,0.15440000,577.19352
1716374280,2024-05-22 10:38:00,ETH/USD,3736.9,3738.0,3736.5,3738.0,0.68027795,2542.8789771
1716374220,2024-05-22 10:37:00,ETH/USD,3741.9,3741.9,3737.7,3737.7,3.22249343,12044.713693311
1716374160,2024-05-22 10:36:00,ETH/USD,3732.7,3732.7,3732.6,3732.6,1.00393174,3747.275612724
1716374100,2024-05-22 10:35:00,ETH/USD,3736.2,3736.2,3735.2,3735.6,9.15978939,34217.309245284
1716374040,2024-05-22 10:34:00,ETH/USD,3739.3,3739.3,3736.7,3737.3,12.51006000,46753.847238
1716373980,2024-05-22 10:33:00,ETH/USD,3738.1,3738.1,3738.1,3738.1,0.00307816,11.506469895999999
1716373920,2024-05-22 10:32:00,ETH/USD,3738.8,3738.9,3738.8,3738.8,0.13655535,510.55314258
1716373860,2024-05-22 10:31:00,ETH/USD,3740.0,3740.0,3738.5,3738.9,1.81065149,6769.844855961
1716373800,2024-05-22 10:30:00,ETH/USD,3739.1,3739.1,3738.4,3738.4,0.02929633,109.52140007199999
1716373740,2024-05-22 10:29:00,ETH/USD,3738.2,3739.7,3738.2,3739.7,0.21427396,801.320328212
1716373680,2024-05-22 10:28:00,ETH/USD,3739.6,3741.3,3739.6,3740.6,40.21824084,150440.351686104
1716373620,2024-05-22 10:27:00,ETH/USD,3737.2,3737.2,3737.2,3737.2,0.00510000,19.059720000000002
1716373560,2024-05-22 10:26:00,ETH/USD,3740.4,3740.4,3740.4,3740.4,0.05890000,220.30956
1716373500,2024-05-22 10:25:00,ETH/USD,3741.8,3742.4,3741.8,3742.4,0.02086168,78.072751232
1716373440,2024-05-22 10:24:00,ETH/USD,3742.0,3743.1,3741.4,3741.4,24.79420933,92765.05478726201
1716373380,2024-05-22 10:23:00,ETH/USD,3743.0,3743.0,3743.0,3743.0,0.12960975,485.12929425
1716373320,2024-05-22 10:22:00,ETH/USD,3741.9,3742.6,3741.5,3742.6,1.43174284,5358.440752984
1716373260,2024-05-22 10:21:00,ETH/USD,3742.0,3743.2,3741.6,3743.2,0.12475875,466.99695299999996
1716373200,2024-05-22 10:20:00,ETH/USD,3741.7,3742.7,3741.1,3741.1,5.59976175,20949.268682924998
1716373140,2024-05-22 10:19:00,ETH/USD,3741.7,3741.7,3741.6,3741.6,0.78919685,2952.85893396
1716373080,2024-05-22 10:18:00,ETH/USD,3743.1,3745.4,3743.1,3745.4,0.04118238,154.24448605199998
1716373020,2024-05-22 10:17:00,ETH/USD,3744.2,3744.2,3741.7,3743.7,0.13203739,494.308376943
1716372960,2024-05-22 10:16:00,ETH/USD,3742.5,3745.1,3742.5,3745.1,10.25120110,38391.77323961
1716372900,2024-05-22 10:15:00,ETH/USD,3741.3,3741.3,3740.6,3741.0,4.99656000,18692.13096
1716372840,2024-05-22 10:14:00,ETH/USD,3744.2,3744.2,3744.2,3744.2,0.00000000,0.0
1716372780,2024-05-22 10:13:00,ETH/USD,3741.8,3747.3,3741.8,3744.2,9.78460459,36635.516505878004
1716372720,2024-05-22 10:12:00,ETH/USD,3740.6,3742.8,3740.1,3742.8,1.50711219,5640.8195047320005
1716372660,2024-05-22 10:11:00,ETH/USD,3743.8,3743.8,3739.8,3740.0,2.40728038,9003.2286212
1716372600,2024-05-22 10:10:00,ETH/USD,3743.1,3745.0,3742.1,3744.0,18.84075645,70539.7921488
1716372540,2024-05-22 10:09:00,ETH/USD,3741.1,3742.8,3741.1,3742.8,0.45486653,1702.474448484
1716372480,2024-05-22 10:08:00,ETH/USD,3737.1,3739.9,3737.1,3739.9,2.06490141,7722.524783259
1716372420,2024-05-22 10:07:00,ETH/USD,3734.4,3736.7,3734.4,3736.7,1.08095533,4039.205781611
1716372360,2024-05-22 10:06:00,ETH/USD,3733.3,3733.3,3733.2,3733.2,1.72017485,6421.75675002
1716372300,2024-05-22 10:05:00,ETH/USD,3729.8,3735.1,3729.8,3735.1,3.34462195,12492.497445445
1716372240,2024-05-22 10:04:00,ETH/USD,3730.2,3730.2,3730.2,3730.2,0.05210000,194.34341999999998
1716372180,2024-05-22 10:03:00,ETH/USD,3727.7,3727.7,3727.7,3727.7,0.02010000,74.92676999999999
1716372120,2024-05-22 10:02:00,ETH/USD,3728.7,3728.7,3726.9,3726.9,12.31918439,45912.368303091
1716372060,2024-05-22 10:01:00,ETH/USD,3726.9,3729.3,3726.9,3727.3,16.39520188,61109.835967324
1716372000,2024-05-22 10:00:00,ETH/USD,3731.5,3731.5,3725.0,3725.2,11.54244094,42997.900989688
1716371940,2024-05-22 09:59:00,ETH/USD,3732.5,3732.5,3731.3,3731.9,0.15343402,572.6004192380001
1716371880,2024-05-22 09:58:00,ETH/USD,3734.2,3734.2,3733.4,3733.4,1.87759544,7009.814815696
1716371820,2024-05-22 09:57:00,ETH/USD,3734.9,3736.2,3734.9,3736.2,0.00930811,34.776960581999994
1716371760,2024-05-22 09:56:00,ETH/USD,3732.6,3733.9,3732.6,3733.8,0.10483045,391.41593421000005
1716371700,2024-05-22 09:55:00,ETH/USD,3732.1,3733.0,3732.0,3733.0,1.07416428,4009.85525724
1716371640,2024-05-22 09:54:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.03234681,120.78622322099999
1716371580,2024-05-22 09:53:00,ETH/USD,3734.7,3735.5,3734.0,3734.3,30.84560068,115186.726619324
1716371520,2024-05-22 09:52:00,ETH/USD,3734.1,3735.6,3733.4,3733.4,139.00365269,518956.236952846
1716371460,2024-05-22 09:51:00,ETH/USD,3733.5,3733.5,3730.9,3730.9,1.13514219,4235.101996671
1716371400,2024-05-22 09:50:00,ETH/USD,3739.9,3739.9,3732.6,3732.6,3.22640219,12042.868814394
1716371340,2024-05-22 09:49:00,ETH/USD,3738.5,3739.8,3738.3,3739.2,4.89600095,18307.12675224
1716371280,2024-05-22 09:48:00,ETH/USD,3736.7,3737.9,3735.1,3737.8,27.46961551,102675.928853278
1716371220,2024-05-22 09:47:00,ETH/USD,3730.5,3730.5,3730.5,3730.5,0.00000000,0.0
1716371160,2024-05-22 09:46:00,ETH/USD,3730.5,3730.5,3730.5,3730.5,5.90063877,22012.332931484998
1716371100,2024-05-22 09:45:00,ETH/USD,3734.7,3734.7,3728.9,3730.6,5.03465211,18782.273161565998
1716371040,2024-05-22 09:44:00,ETH/USD,3736.2,3736.2,3734.8,3734.8,0.78640000,2937.0467200000003
1716370980,2024-05-22 09:43:00,ETH/USD,3736.8,3737.0,3736.8,3737.0,0.33360000,1246.6632
1716370920,2024-05-22 09:42:00,ETH/USD,3735.9,3735.9,3735.9,3735.9,0.00000000,0.0
1716370860,2024-05-22 09:41:00,ETH/USD,3735.9,3735.9,3735.9,3735.9,0.02000000,74.718
1716370800,2024-05-22 09:40:00,ETH/USD,3735.7,3737.9,3735.7,3737.9,0.05532706,206.80701757399999
1716370740,2024-05-22 09:39:00,ETH/USD,3735.9,3735.9,3735.9,3735.9,0.00670000,25.030530000000002
1716370680,2024-05-22 09:38:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.01300000,48.5693
1716370620,2024-05-22 09:37:00,ETH/USD,3738.0,3738.0,3738.0,3738.0,0.04332697,161.95621386
1716370560,2024-05-22 09:36:00,ETH/USD,3737.4,3737.4,3737.4,3737.4,0.06453205,241.18208366999997
1716370500,2024-05-22 09:35:00,ETH/USD,3744.6,3744.6,3741.0,3741.0,0.41459113,1550.9854173299998
1716370440,2024-05-22 09:34:00,ETH/USD,3742.4,3742.4,3742.4,3742.4,0.05009744,187.484659456
1716370380,2024-05-22 09:33:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.05030000,188.24775
1716370320,2024-05-22 09:32:00,ETH/USD,3737.2,3737.2,3737.2,3737.2,0.05067693,189.389822796
1716370260,2024-05-22 09:31:00,ETH/USD,3745.0,3745.0,3741.9,3742.2,2.24841413,8414.015357286
1716370200,2024-05-22 09:30:00,ETH/USD,3745.4,3745.4,3745.4,3745.4,0.17421426,652.502089404
1716370140,2024-05-22 09:29:00,ETH/USD,3746.5,3746.5,3745.4,3745.4,1.05943747,3968.017100138
1716370080,2024-05-22 09:28:00,ETH/USD,3746.7,3746.7,3746.7,3746.7,0.00930000,34.84430999999999
1716370020,2024-05-22 09:27:00,ETH/USD,3747.2,3748.0,3747.2,3747.3,0.98445573,3689.050957029
1716369960,2024-05-22 09:26:00,ETH/USD,3746.5,3746.5,3746.5,3746.5,0.04114827,154.161993555
1716369900,2024-05-22 09:25:00,ETH/USD,3749.0,3749.0,3747.2,3747.2,1.26000000,4721.472
1716369840,2024-05-22 09:24:00,ETH/USD,3749.5,3749.5,3749.5,3749.5,0.01270000,47.618649999999995
1716369780,2024-05-22 09:23:00,ETH/USD,3748.7,3748.9,3748.6,3748.9,7.92639539,29715.263677570998
1716369720,2024-05-22 09:22:00,ETH/USD,3746.9,3748.0,3746.9,3747.5,1.42510241,5340.571281475
1716369660,2024-05-22 09:21:00,ETH/USD,3747.2,3747.3,3747.0,3747.3,5.02180000,18818.19114
1716369600,2024-05-22 09:20:00,ETH/USD,3749.6,3749.6,3745.1,3745.2,3.52335046,13195.652142792
1716369540,2024-05-22 09:19:00,ETH/USD,3749.0,3749.0,3749.0,3749.0,0.00000000,0.0
1716369480,2024-05-22 09:18:00,ETH/USD,3748.3,3749.0,3748.3,3749.0,0.03820000,143.21179999999998
1716369420,2024-05-22 09:17:00,ETH/USD,3747.2,3748.1,3747.2,3748.0,1.29209507,4842.77232236
1716369360,2024-05-22 09:16:00,ETH/USD,3739.3,3743.5,3739.3,3743.5,0.94780000,3548.0893
1716369300,2024-05-22 09:15:00,ETH/USD,3743.9,3743.9,3736.1,3738.7,5.39039213,20153.059056431
1716369240,2024-05-22 09:14:00,ETH/USD,3744.6,3744.6,3744.0,3744.0,1.59000000,5952.96
1716369180,2024-05-22 09:13:00,ETH/USD,3744.8,3744.8,3744.8,3744.8,0.00506051,18.950597848
1716369120,2024-05-22 09:12:00,ETH/USD,3741.6,3742.9,3741.6,3742.9,1.07200000,4012.3888
1716369060,2024-05-22 09:11:00,ETH/USD,3741.1,3741.1,3741.1,3741.1,0.00000000,0.0
1716369000,2024-05-22 09:10:00,ETH/USD,3741.1,3742.1,3741.1,3741.1,0.90955827,3402.748443897
1716368940,2024-05-22 09:09:00,ETH/USD,3743.4,3743.4,3741.0,3741.0,0.96213033,3599.32956453
1716368880,2024-05-22 09:08:00,ETH/USD,3742.6,3745.7,3740.3,3740.3,1.81577566,6791.545701098
1716368820,2024-05-22 09:07:00,ETH/USD,3750.2,3750.2,3743.7,3743.7,2.25119713,8427.806695580999
1716368760,2024-05-22 09:06:00,ETH/USD,3749.3,3749.5,3749.2,3749.5,0.38320000,1436.8084
1716368700,2024-05-22 09:05:00,ETH/USD,3753.8,3753.8,3753.7,3753.7,1.00570000,3775.09609
1716368640,2024-05-22 09:04:00,ETH/USD,3752.9,3753.4,3751.4,3751.4,6.38467803,23951.481161742002
1716368580,2024-05-22 09:03:00,ETH/USD,3758.7,3758.7,3749.5,3749.5,9.96759242,37373.487778790004
1716368520,2024-05-22 09:02:00,ETH/USD,3763.8,3763.8,3756.9,3757.2,1.17633685,4419.73281282
1716368460,2024-05-22 09:01:00,ETH/USD,3764.8,3764.8,3764.3,3764.3,0.06270000,236.02161000000004
1716368400,2024-05-22 09:00:00,ETH/USD,3767.7,3767.7,3767.7,3767.7,0.10775821,406.00060781699995
1716368340,2024-05-22 08:59:00,ETH/USD,3767.1,3767.1,3767.1,3767.1,0.61250000,2307.34875
1716368280,2024-05-22 08:58:00,ETH/USD,3766.0,3766.0,3766.0,3766.0,0.00000000,0.0
1716368220,2024-05-22 08:57:00,ETH/USD,3767.1,3767.1,3766.0,3766.0,0.40840452,1538.05142232
1716368160,2024-05-22 08:56:00,ETH/USD,3768.8,3768.8,3768.8,3768.8,0.08060000,303.76528
1716368100,2024-05-22 08:55:00,ETH/USD,3769.0,3769.0,3769.0,3769.0,0.01040000,39.1976
1716368040,2024-05-22 08:54:00,ETH/USD,3770.4,3770.4,3768.8,3768.8,0.34969001,1317.911709688
1716367980,2024-05-22 08:53:00,ETH/USD,3770.2,3770.2,3769.6,3769.6,0.11482562,432.846657152
1716367920,2024-05-22 08:52:00,ETH/USD,3769.2,3769.2,3769.2,3769.2,0.00000000,0.0
1716367860,2024-05-22 08:51:00,ETH/USD,3769.2,3769.2,3769.2,3769.2,0.00000000,0.0
1716367800,2024-05-22 08:50:00,ETH/USD,3769.2,3769.2,3769.2,3769.2,0.00911890,34.37095788
1716367740,2024-05-22 08:49:00,ETH/USD,3771.2,3771.2,3767.9,3768.1,0.37940011,1429.617554491
1716367680,2024-05-22 08:48:00,ETH/USD,3771.2,3771.2,3771.2,3771.2,0.00000000,0.0
1716367620,2024-05-22 08:47:00,ETH/USD,3769.4,3771.2,3769.4,3771.2,0.23635878,891.3562311359999
1716367560,2024-05-22 08:46:00,ETH/USD,3770.3,3770.3,3770.3,3770.3,0.00000000,0.0
1716367500,2024-05-22 08:45:00,ETH/USD,3766.3,3770.3,3766.3,3770.3,0.92478577,3486.719788631
1716367440,2024-05-22 08:44:00,ETH/USD,3766.5,3766.7,3765.9,3766.7,3.88749494,14643.027190497998
1716367380,2024-05-22 08:43:00,ETH/USD,3768.6,3768.6,3768.6,3768.6,0.00000000,0.0
1716367320,2024-05-22 08:42:00,ETH/USD,3769.6,3769.6,3768.6,3768.6,0.38539231,1452.389459466
1716367260,2024-05-22 08:41:00,ETH/USD,3775.6,3775.6,3770.5,3770.5,1.62776351,6137.482314455
1716367200,2024-05-22 08:40:00,ETH/USD,3771.4,3775.9,3771.4,3775.5,11.37636757,42951.475760534995
1716367140,2024-05-22 08:39:00,ETH/USD,3764.2,3771.9,3764.2,3771.1,4.93281000,18602.119791
1716367080,2024-05-22 08:38:00,ETH/USD,3761.9,3762.1,3761.9,3762.1,3.58914421,13502.719432441001
1716367020,2024-05-22 08:37:00,ETH/USD,3763.3,3763.3,3763.3,3763.3,0.10825954,407.41312688200003
1716366960,2024-05-22 08:36:00,ETH/USD,3765.7,3765.7,3765.7,3765.7,0.00000000,0.0
1716366900,2024-05-22 08:35:00,ETH/USD,3764.4,3766.2,3763.3,3765.7,0.19286818,726.283705426
1716366840,2024-05-22 08:34:00,ETH/USD,3768.8,3768.8,3763.7,3763.7,1.73804967,6541.497542979
1716366780,2024-05-22 08:33:00,ETH/USD,3757.5,3763.0,3757.5,3763.0,3.31353983,12468.85038029
1716366720,2024-05-22 08:32:00,ETH/USD,3753.3,3754.2,3753.3,3753.7,0.82732004,3105.511234148
1716366660,2024-05-22 08:31:00,ETH/USD,3751.7,3754.3,3751.2,3754.3,1.06158654,3985.514347122
1716366600,2024-05-22 08:30:00,ETH/USD,3753.9,3753.9,3753.9,3753.9,0.47401527,1779.405922053
1716366540,2024-05-22 08:29:00,ETH/USD,3751.7,3753.9,3751.7,3753.9,2.80000000,10510.92
1716366480,2024-05-22 08:28:00,ETH/USD,3749.9,3749.9,3749.9,3749.9,0.25931538,972.406743462
1716366420,2024-05-22 08:27:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716366360,2024-05-22 08:26:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.00000000,0.0
1716366300,2024-05-22 08:25:00,ETH/USD,3750.7,3750.7,3750.7,3750.7,0.08960000,336.06271999999996
1716366240,2024-05-22 08:24:00,ETH/USD,3751.6,3751.6,3751.6,3751.6,0.00000000,0.0
1716366180,2024-05-22 08:23:00,ETH/USD,3752.3,3752.3,3751.6,3751.6,0.10019385,375.88724766
1716366120,2024-05-22 08:22:00,ETH/USD,3751.7,3752.3,3751.7,3752.3,0.24398487,915.504427701
1716366060,2024-05-22 08:21:00,ETH/USD,3752.8,3752.8,3752.8,3752.8,0.00000000,0.0
1716366000,2024-05-22 08:20:00,ETH/USD,3752.4,3752.8,3752.4,3752.8,0.02070164,77.68911459200001
1716365940,2024-05-22 08:19:00,ETH/USD,3751.1,3751.3,3751.1,3751.3,1.88899690,7086.19407097
1716365880,2024-05-22 08:18:00,ETH/USD,3755.3,3755.3,3755.3,3755.3,0.00000000,0.0
1716365820,2024-05-22 08:17:00,ETH/USD,3755.7,3755.7,3755.2,3755.3,0.21195711,795.962535183
1716365760,2024-05-22 08:16:00,ETH/USD,3754.8,3754.8,3754.4,3754.4,0.48624425,1825.5554122
1716365700,2024-05-22 08:15:00,ETH/USD,3753.6,3753.6,3753.6,3753.6,0.03561055,133.66776048
1716365640,2024-05-22 08:14:00,ETH/USD,3752.0,3754.7,3752.0,3754.7,2.44477500,9179.396692499999
1716365580,2024-05-22 08:13:00,ETH/USD,3752.9,3752.9,3752.8,3752.8,0.04546426,170.618274928
1716365520,2024-05-22 08:12:00,ETH/USD,3748.9,3752.0,3748.9,3751.9,0.64821552,2432.039809488
1716365460,2024-05-22 08:11:00,ETH/USD,3749.6,3749.6,3747.5,3747.5,0.31320358,1173.73041605
1716365400,2024-05-22 08:10:00,ETH/USD,3748.5,3748.5,3748.5,3748.5,0.01270000,47.60595
1716365340,2024-05-22 08:09:00,ETH/USD,3745.7,3748.9,3745.7,3748.9,1.69713802,6362.400723178
1716365280,2024-05-22 08:08:00,ETH/USD,3743.8,3743.8,3743.8,3743.8,0.12820000,479.95516000000003
1716365220,2024-05-22 08:07:00,ETH/USD,3735.0,3735.0,3735.0,3735.0,0.00000000,0.0
1716365160,2024-05-22 08:06:00,ETH/USD,3737.2,3737.2,3735.0,3735.0,6.37507843,23810.917936050002
1716365100,2024-05-22 08:05:00,ETH/USD,3740.0,3740.0,3740.0,3740.0,0.50000000,1870.0
1716365040,2024-05-22 08:04:00,ETH/USD,3741.3,3741.3,3741.3,3741.3,6.04300000,22608.675900000002
1716364980,2024-05-22 08:03:00,ETH/USD,3740.8,3740.8,3736.5,3736.5,6.01536581,22476.414349065
1716364920,2024-05-22 08:02:00,ETH/USD,3745.8,3745.8,3745.8,3745.8,0.06415269,240.303146202
1716364860,2024-05-22 08:01:00,ETH/USD,3745.6,3745.6,3745.1,3745.1,0.06440000,241.18444
1716364800,2024-05-22 08:00:00,ETH/USD,3745.5,3745.5,3743.5,3743.5,0.34006784,1273.0439590400001
1716364740,2024-05-22 07:59:00,ETH/USD,3746.2,3746.2,3746.0,3746.0,0.45000000,1685.7
1716364680,2024-05-22 07:58:00,ETH/USD,3747.4,3748.7,3747.4,3748.7,0.56888233,2132.5691904709997
1716364620,2024-05-22 07:57:00,ETH/USD,3748.7,3748.7,3746.4,3746.4,0.15628315,585.49919316
1716364560,2024-05-22 07:56:00,ETH/USD,3749.1,3749.2,3749.1,3749.1,2.18741597,8200.841213127
1716364500,2024-05-22 07:55:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.00000000,0.0
1716364440,2024-05-22 07:54:00,ETH/USD,3749.1,3749.1,3749.1,3749.1,0.00000000,0.0
1716364380,2024-05-22 07:53:00,ETH/USD,3749.2,3749.4,3749.1,3749.1,7.23698045,27132.163405094998
1716364320,2024-05-22 07:52:00,ETH/USD,3749.4,3749.4,3749.0,3749.0,3.67292783,13769.80643467
1716364260,2024-05-22 07:51:00,ETH/USD,3748.7,3750.6,3748.5,3749.3,0.27975329,1048.879010197
1716364200,2024-05-22 07:50:00,ETH/USD,3750.4,3750.4,3750.4,3750.4,0.20570000,771.45728
1716364140,2024-05-22 07:49:00,ETH/USD,3747.2,3747.2,3747.2,3747.2,0.00520662,19.510246464
1716364080,2024-05-22 07:48:00,ETH/USD,3753.7,3753.7,3753.4,3753.4,0.20409807,766.061695938
1716364020,2024-05-22 07:47:00,ETH/USD,3752.5,3752.5,3752.5,3752.5,0.02420000,90.81049999999999
1716363960,2024-05-22 07:46:00,ETH/USD,3754.1,3755.0,3754.1,3755.0,1.00000000,3755.0
1716363900,2024-05-22 07:45:00,ETH/USD,3750.6,3750.6,3750.6,3750.6,0.00000000,0.0
1716363840,2024-05-22 07:44:00,ETH/USD,3750.1,3752.8,3750.1,3750.6,2.16312985,8113.034815409999
1716363780,2024-05-22 07:43:00,ETH/USD,3748.7,3750.1,3748.7,3750.1,0.93800568,3517.615100568
1716363720,2024-05-22 07:42:00,ETH/USD,3750.7,3751.2,3748.2,3748.2,0.47786660,1791.1395901199999
1716363660,2024-05-22 07:41:00,ETH/USD,3749.8,3751.1,3749.6,3751.1,5.75510000,21587.955609999997
1716363600,2024-05-22 07:40:00,ETH/USD,3748.6,3749.7,3748.6,3749.7,0.47970000,1798.73109
1716363540,2024-05-22 07:39:00,ETH/USD,3748.6,3748.6,3748.6,3748.6,0.02030000,76.09657999999999
1716363480,2024-05-22 07:38:00,ETH/USD,3750.4,3750.4,3750.4,3750.4,0.00000000,0.0
1716363420,2024-05-22 07:37:00,ETH/USD,3751.1,3751.1,3750.4,3750.4,0.02900000,108.7616
1716363360,2024-05-22 07:36:00,ETH/USD,3752.3,3752.3,3751.2,3751.2,0.09630000,361.24055999999996
1716363300,2024-05-22 07:35:00,ETH/USD,3753.2,3753.3,3753.0,3753.0,0.86665569,3252.55880457
1716363240,2024-05-22 07:34:00,ETH/USD,3753.3,3753.3,3753.3,3753.3,0.04525574,169.85836894200003
1716363180,2024-05-22 07:33:00,ETH/USD,3745.9,3748.9,3745.9,3748.9,1.39035232,5212.291812448
1716363120,2024-05-22 07:32:00,ETH/USD,3747.2,3747.2,3746.6,3746.6,0.71650000,2684.4389
1716363060,2024-05-22 07:31:00,ETH/USD,3741.7,3741.7,3741.7,3741.7,5.51750000,20644.82975
1716363000,2024-05-22 07:30:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.22677760,848.715168
1716362940,2024-05-22 07:29:00,ETH/USD,3740.3,3744.4,3740.3,3744.0,19.04680129,71311.22402976001
1716362880,2024-05-22 07:28:00,ETH/USD,3743.5,3743.5,3736.6,3737.7,63.31847929,236665.480042233
1716362820,2024-05-22 07:27:00,ETH/USD,3754.6,3754.6,3749.4,3749.4,18.41742524,69054.294194856
1716362760,2024-05-22 07:26:00,ETH/USD,3751.5,3753.2,3750.7,3753.2,0.14488123,543.768232436
1716362700,2024-05-22 07:25:00,ETH/USD,3755.2,3755.2,3752.3,3752.6,1.10662487,4152.720487162001
1716362640,2024-05-22 07:24:00,ETH/USD,3755.2,3755.2,3754.3,3754.5,1.32927534,4990.76426403
1716362580,2024-05-22 07:23:00,ETH/USD,3754.9,3755.2,3754.4,3755.2,0.54071360,2030.48771072
1716362520,2024-05-22 07:22:00,ETH/USD,3756.2,3756.6,3754.3,3755.2,2.18193569,8193.604903088
1716362460,2024-05-22 07:21:00,ETH/USD,3757.9,3757.9,3755.8,3756.2,2.41286807,9063.215044534
1716362400,2024-05-22 07:20:00,ETH/USD,3758.2,3760.1,3757.7,3757.8,2.07515546,7798.019187588
1716362340,2024-05-22 07:19:00,ETH/USD,3757.3,3757.4,3756.4,3757.3,2.96263942,11131.525092766
1716362280,2024-05-22 07:18:00,ETH/USD,3756.2,3757.6,3754.9,3757.3,3.16442614,11889.698335822002
1716362220,2024-05-22 07:17:00,ETH/USD,3758.7,3758.7,3756.1,3756.1,2.14242611,8047.166711771
1716362160,2024-05-22 07:16:00,ETH/USD,3758.9,3759.0,3757.8,3758.2,1.69163713,6357.510661965999
1716362100,2024-05-22 07:15:00,ETH/USD,3761.3,3761.3,3758.8,3759.6,2.81265580,10574.460745679999
1716362040,2024-05-22 07:14:00,ETH/USD,3763.4,3763.8,3761.5,3761.5,10.96946012,41261.62424138001
1716361980,2024-05-22 07:13:00,ETH/USD,3763.0,3763.3,3761.3,3763.1,24.08879338,90648.538368278
1716361920,2024-05-22 07:12:00,ETH/USD,3760.4,3765.4,3760.2,3762.5,228.22394441,858692.590842625
1716361860,2024-05-22 07:11:00,ETH/USD,3758.3,3760.5,3758.1,3760.5,0.56971418,2142.41017389
1716361800,2024-05-22 07:10:00,ETH/USD,3758.9,3760.3,3758.9,3760.3,0.79965653,3006.948449759
1716361740,2024-05-22 07:09:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.15916000,598.171028
1716361680,2024-05-22 07:08:00,ETH/USD,3758.0,3758.5,3757.7,3758.5,1.02641641,3857.786076985
1716361620,2024-05-22 07:07:00,ETH/USD,3757.8,3759.0,3757.8,3759.0,0.24795662,932.0689345799999
1716361560,2024-05-22 07:06:00,ETH/USD,3758.5,3758.5,3757.7,3757.8,0.72564273,2726.820250794
1716361500,2024-05-22 07:05:00,ETH/USD,3763.2,3763.2,3758.3,3758.3,2.50745902,9423.783234866001
1716361440,2024-05-22 07:04:00,ETH/USD,3768.2,3768.8,3764.7,3764.7,5.75538187,21667.286125988998
1716361380,2024-05-22 07:03:00,ETH/USD,3766.6,3768.3,3766.6,3768.3,0.49627701,1870.1206567830002
1716361320,2024-05-22 07:02:00,ETH/USD,3761.9,3766.3,3761.9,3766.3,1.20141219,4524.878731197001
1716361260,2024-05-22 07:01:00,ETH/USD,3763.7,3764.5,3760.2,3761.9,1.54760612,5821.939462828
1716361200,2024-05-22 07:00:00,ETH/USD,3763.9,3765.5,3763.9,3763.9,1.63993673,6172.557858047
1716361140,2024-05-22 06:59:00,ETH/USD,3763.2,3765.1,3763.2,3765.1,0.09701448,365.269218648
1716361080,2024-05-22 06:58:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.00000000,0.0
1716361020,2024-05-22 06:57:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.00000000,0.0
1716360960,2024-05-22 06:56:00,ETH/USD,3762.9,3762.9,3762.9,3762.9,0.00000000,0.0
1716360900,2024-05-22 06:55:00,ETH/USD,3762.1,3762.9,3762.1,3762.9,0.96200000,3619.9098
1716360840,2024-05-22 06:54:00,ETH/USD,3761.0,3761.0,3761.0,3761.0,0.89000000,3347.29
1716360780,2024-05-22 06:53:00,ETH/USD,3759.6,3759.6,3759.6,3759.6,0.60000000,2255.7599999999998
1716360720,2024-05-22 06:52:00,ETH/USD,3759.6,3759.6,3759.6,3759.6,0.00000000,0.0
1716360660,2024-05-22 06:51:00,ETH/USD,3759.6,3759.6,3759.6,3759.6,0.05039322,189.45834991200002
1716360600,2024-05-22 06:50:00,ETH/USD,3760.9,3761.1,3759.9,3760.0,1.79520560,6749.973056
1716360540,2024-05-22 06:49:00,ETH/USD,3757.1,3757.1,3756.0,3756.0,0.00585544,21.99303264
1716360480,2024-05-22 06:48:00,ETH/USD,3759.6,3760.2,3759.6,3760.2,0.09578502,360.17083220399996
1716360420,2024-05-22 06:47:00,ETH/USD,3765.3,3765.3,3761.7,3761.7,0.15426325,580.292067525
1716360360,2024-05-22 06:46:00,ETH/USD,3763.9,3763.9,3763.9,3763.9,0.01230000,46.295970000000004
1716360300,2024-05-22 06:45:00,ETH/USD,3761.1,3761.1,3761.1,3761.1,0.00000000,0.0
1716360240,2024-05-22 06:44:00,ETH/USD,3761.1,3761.1,3761.1,3761.1,0.01530000,57.54483
1716360180,2024-05-22 06:43:00,ETH/USD,3763.3,3763.3,3762.7,3762.7,4.07554649,15335.058777922999
1716360120,2024-05-22 06:42:00,ETH/USD,3763.2,3763.2,3763.2,3763.2,0.93005952,3499.9999856639997
1716360060,2024-05-22 06:41:00,ETH/USD,3765.6,3765.9,3764.8,3764.8,2.15382335,8108.714148080001
1716360000,2024-05-22 06:40:00,ETH/USD,3755.7,3755.7,3755.7,3755.7,0.00000000,0.0
1716359940,2024-05-22 06:39:00,ETH/USD,3755.7,3755.7,3755.7,3755.7,0.03540000,132.95177999999999
1716359880,2024-05-22 06:38:00,ETH/USD,3755.7,3755.7,3754.9,3754.9,0.32530000,1221.46897
1716359820,2024-05-22 06:37:00,ETH/USD,3756.9,3756.9,3756.9,3756.9,0.01800000,67.6242
1716359760,2024-05-22 06:36:00,ETH/USD,3759.3,3759.3,3758.2,3758.2,0.10110000,379.95401999999996
1716359700,2024-05-22 06:35:00,ETH/USD,3759.6,3760.5,3759.2,3760.5,6.30540000,23711.4567
1716359640,2024-05-22 06:34:00,ETH/USD,3758.5,3758.5,3758.0,3758.0,21.30000000,80045.40000000001
1716359580,2024-05-22 06:33:00,ETH/USD,3760.9,3760.9,3759.7,3759.7,0.36656869,1378.188303793
1716359520,2024-05-22 06:32:00,ETH/USD,3762.1,3762.1,3762.1,3762.1,0.02000000,75.242
1716359460,2024-05-22 06:31:00,ETH/USD,3758.7,3759.2,3758.7,3759.2,0.01300000,48.8696
1716359400,2024-05-22 06:30:00,ETH/USD,3758.3,3758.3,3758.3,3758.3,0.00000000,0.0
1716359340,2024-05-22 06:29:00,ETH/USD,3757.5,3758.3,3757.5,3758.3,6.25796701,23519.317413683002
1716359280,2024-05-22 06:28:00,ETH/USD,3756.1,3756.1,3756.1,3756.1,0.04084528,153.418956208
1716359220,2024-05-22 06:27:00,ETH/USD,3758.2,3758.2,3756.0,3756.0,0.81586815,3064.4007714
1716359160,2024-05-22 06:26:00,ETH/USD,3759.5,3759.5,3759.5,3759.5,0.12210000,459.03495
1716359100,2024-05-22 06:25:00,ETH/USD,3756.9,3756.9,3756.7,3756.7,0.01440000,54.09647999999999
1716359040,2024-05-22 06:24:00,ETH/USD,3760.1,3760.1,3757.1,3757.1,0.46060000,1730.52026
1716358980,2024-05-22 06:23:00,ETH/USD,3762.4,3762.4,3760.9,3760.9,0.64488792,2425.358978328
1716358920,2024-05-22 06:22:00,ETH/USD,3766.0,3766.1,3764.1,3764.1,1.71384528,6451.085018448
1716358860,2024-05-22 06:21:00,ETH/USD,3764.1,3767.0,3764.1,3767.0,0.53650000,2020.9955
1716358800,2024-05-22 06:20:00,ETH/USD,3763.7,3763.7,3763.7,3763.7,0.00000000,0.0
1716358740,2024-05-22 06:19:00,ETH/USD,3764.0,3766.1,3763.7,3763.7,1.42018692,5345.157510804
1716358680,2024-05-22 06:18:00,ETH/USD,3761.2,3761.2,3760.2,3760.2,0.22000000,827.2439999999999
1716358620,2024-05-22 06:17:00,ETH/USD,3764.0,3764.0,3764.0,3764.0,0.00000000,0.0
1716358560,2024-05-22 06:16:00,ETH/USD,3763.6,3764.0,3763.6,3764.0,0.25000000,941.0
1716358500,2024-05-22 06:15:00,ETH/USD,3759.9,3760.0,3759.9,3760.0,0.07930000,298.168
1716358440,2024-05-22 06:14:00,ETH/USD,3758.9,3758.9,3758.9,3758.9,0.10500000,394.6845
1716358380,2024-05-22 06:13:00,ETH/USD,3762.5,3762.5,3760.5,3760.5,0.05001284,188.07328482
1716358320,2024-05-22 06:12:00,ETH/USD,3766.8,3766.8,3766.8,3766.8,0.00000000,0.0
1716358260,2024-05-22 06:11:00,ETH/USD,3766.8,3766.8,3766.8,3766.8,0.01100000,41.4348
1716358200,2024-05-22 06:10:00,ETH/USD,3766.9,3767.2,3765.2,3765.2,0.13049830,491.35219916
1716358140,2024-05-22 06:09:00,ETH/USD,3770.2,3770.2,3767.1,3767.1,0.55237889,2080.8665165189996
1716358080,2024-05-22 06:08:00,ETH/USD,3769.7,3771.5,3769.7,3771.5,0.26082061,983.684930615
1716358020,2024-05-22 06:07:00,ETH/USD,3769.6,3769.6,3768.2,3768.2,0.36830839,1387.8596751979999
1716357960,2024-05-22 06:06:00,ETH/USD,3768.2,3768.2,3768.2,3768.2,0.16599275,625.49388055
1716357900,2024-05-22 06:05:00,ETH/USD,3766.8,3766.8,3766.8,3766.8,0.00000000,0.0
1716357840,2024-05-22 06:04:00,ETH/USD,3765.1,3766.8,3765.1,3766.8,0.09460384,356.353744512
1716357780,2024-05-22 06:03:00,ETH/USD,3761.5,3762.1,3760.6,3762.1,1.50084779,5646.339470759
1716357720,2024-05-22 06:02:00,ETH/USD,3762.6,3763.8,3762.6,3763.8,0.33784717,1271.589178446
1716357660,2024-05-22 06:01:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.00670000,25.187310000000004
1716357600,2024-05-22 06:00:00,ETH/USD,3757.2,3757.2,3757.2,3757.2,0.00000000,0.0
1716357540,2024-05-22 05:59:00,ETH/USD,3757.2,3757.2,3757.2,3757.2,0.01030000,38.69916
1716357480,2024-05-22 05:58:00,ETH/USD,3757.7,3757.9,3757.6,3757.6,0.04316327,162.19030335199997
1716357420,2024-05-22 05:57:00,ETH/USD,3755.2,3756.5,3755.2,3756.5,0.20329357,763.672295705
1716357360,2024-05-22 05:56:00,ETH/USD,3755.2,3755.5,3755.1,3755.2,0.77262650,2901.3670328
1716357300,2024-05-22 05:55:00,ETH/USD,3755.1,3756.2,3755.1,3756.2,0.13169580,494.67576396
1716357240,2024-05-22 05:54:00,ETH/USD,3755.6,3755.6,3755.6,3755.6,0.04840000,181.77104
1716357180,2024-05-22 05:53:00,ETH/USD,3755.4,3755.4,3754.4,3755.0,0.16450000,617.6975
1716357120,2024-05-22 05:52:00,ETH/USD,3756.8,3756.8,3755.9,3755.9,0.01643418,61.725136662
1716357060,2024-05-22 05:51:00,ETH/USD,3756.4,3756.4,3756.4,3756.4,0.00000000,0.0
1716357000,2024-05-22 05:50:00,ETH/USD,3756.3,3756.4,3755.7,3756.4,0.09669781,363.235653484
1716356940,2024-05-22 05:49:00,ETH/USD,3754.7,3755.2,3754.7,3755.2,0.05860000,220.05471999999997
1716356880,2024-05-22 05:48:00,ETH/USD,3755.1,3757.2,3754.1,3754.1,1.46780000,5510.26798
1716356820,2024-05-22 05:47:00,ETH/USD,3763.0,3763.4,3755.7,3755.7,3.20710000,12044.90547
1716356760,2024-05-22 05:46:00,ETH/USD,3762.0,3763.3,3762.0,3763.3,0.52751102,1985.1822215660004
1716356700,2024-05-22 05:45:00,ETH/USD,3759.2,3761.6,3759.1,3761.6,0.34539076,1299.221882816
1716356640,2024-05-22 05:44:00,ETH/USD,3759.0,3760.8,3759.0,3760.0,0.26616000,1000.7616
1716356580,2024-05-22 05:43:00,ETH/USD,3754.6,3754.6,3754.6,3754.6,0.01450000,54.441700000000004
1716356520,2024-05-22 05:42:00,ETH/USD,3759.5,3759.5,3756.4,3756.4,0.30090000,1130.30076
1716356460,2024-05-22 05:41:00,ETH/USD,3756.0,3756.0,3756.0,3756.0,0.15030000,564.5268
1716356400,2024-05-22 05:40:00,ETH/USD,3755.0,3755.0,3755.0,3755.0,0.20000000,751.0
1716356340,2024-05-22 05:39:00,ETH/USD,3756.6,3756.6,3755.2,3755.2,0.71160000,2672.20032
1716356280,2024-05-22 05:38:00,ETH/USD,3758.2,3758.5,3757.4,3757.4,2.65649096,9981.499133104
1716356220,2024-05-22 05:37:00,ETH/USD,3760.9,3760.9,3757.8,3757.8,0.24051972,903.825003816
1716356160,2024-05-22 05:36:00,ETH/USD,3759.3,3759.3,3759.3,3759.3,0.26380000,991.70334
1716356100,2024-05-22 05:35:00,ETH/USD,3760.7,3760.7,3760.7,3760.7,0.46000000,1729.922
1716356040,2024-05-22 05:34:00,ETH/USD,3764.9,3765.0,3762.2,3763.3,88.17607542,331833.024628086
1716355980,2024-05-22 05:33:00,ETH/USD,3764.7,3765.0,3764.7,3765.0,40.90511559,154007.76019635
1716355920,2024-05-22 05:32:00,ETH/USD,3763.7,3764.2,3763.4,3763.4,0.97030000,3651.6270200000004
1716355860,2024-05-22 05:31:00,ETH/USD,3761.4,3761.4,3761.4,3761.4,0.00000000,0.0
1716355800,2024-05-22 05:30:00,ETH/USD,3758.5,3761.4,3758.5,3761.4,0.80787519,3038.741739666
1716355740,2024-05-22 05:29:00,ETH/USD,3758.5,3758.5,3758.5,3758.5,0.07359356,276.60139526
1716355680,2024-05-22 05:28:00,ETH/USD,3759.4,3760.1,3759.4,3760.1,0.85420000,3211.87742
1716355620,2024-05-22 05:27:00,ETH/USD,3756.3,3756.3,3756.3,3756.3,0.00000000,0.0
1716355560,2024-05-22 05:26:00,ETH/USD,3756.3,3756.3,3756.3,3756.3,0.07700000,289.2351
1716355500,2024-05-22 05:25:00,ETH/USD,3755.9,3756.0,3755.9,3755.9,2.42795574,9119.158963865999
1716355440,2024-05-22 05:24:00,ETH/USD,3758.2,3758.2,3758.2,3758.2,0.02592273,97.422803886
1716355380,2024-05-22 05:23:00,ETH/USD,3754.8,3754.8,3754.8,3754.8,0.06845957,257.051993436
1716355320,2024-05-22 05:22:00,ETH/USD,3755.1,3755.1,3755.1,3755.1,0.27010000,1014.25251
1716355260,2024-05-22 05:21:00,ETH/USD,3751.7,3751.7,3751.7,3751.7,0.00000000,0.0
1716355200,2024-05-22 05:20:00,ETH/USD,3751.7,3751.7,3751.7,3751.7,0.56675093,2126.279464081
1716355140,2024-05-22 05:19:00,ETH/USD,3754.8,3754.8,3751.3,3751.3,3.22349574,12092.299569462
1716355080,2024-05-22 05:18:00,ETH/USD,3756.9,3756.9,3755.8,3755.8,0.37433333,1405.9211208140002
1716355020,2024-05-22 05:17:00,ETH/USD,3756.4,3756.4,3755.2,3755.2,0.32999350,1239.1915912
1716354960,2024-05-22 05:16:00,ETH/USD,3755.9,3755.9,3755.9,3755.9,0.02670000,100.28253000000001
1716354900,2024-05-22 05:15:00,ETH/USD,3751.6,3751.6,3751.6,3751.6,0.02680000,100.54288
1716354840,2024-05-22 05:14:00,ETH/USD,3744.5,3746.2,3744.5,3746.2,0.05950000,222.89889999999997
1716354780,2024-05-22 05:13:00,ETH/USD,3747.6,3747.6,3746.7,3746.8,0.09760000,365.68768000000006
1716354720,2024-05-22 05:12:00,ETH/USD,3744.6,3748.4,3744.6,3748.4,3.12797000,11724.882748
1716354660,2024-05-22 05:11:00,ETH/USD,3742.7,3742.7,3742.7,3742.7,0.01630538,61.026145726
1716354600,2024-05-22 05:10:00,ETH/USD,3743.6,3744.4,3743.6,3744.4,0.02497657,93.522268708
1716354540,2024-05-22 05:09:00,ETH/USD,3739.3,3739.3,3739.3,3739.3,0.00000000,0.0
1716354480,2024-05-22 05:08:00,ETH/USD,3739.3,3739.3,3739.3,3739.3,0.04893898,182.99752791400002
1716354420,2024-05-22 05:07:00,ETH/USD,3740.7,3742.1,3740.7,3741.0,0.13630602,509.92082082
1716354360,2024-05-22 05:06:00,ETH/USD,3741.4,3742.3,3741.1,3741.1,1.95279085,7305.585848934999
1716354300,2024-05-22 05:05:00,ETH/USD,3739.6,3744.1,3739.6,3744.1,0.14605997,546.8631336770001
1716354240,2024-05-22 05:04:00,ETH/USD,3742.4,3742.4,3741.7,3741.7,0.65000000,2432.105
1716354180,2024-05-22 05:03:00,ETH/USD,3749.5,3749.5,3747.5,3747.5,0.13917108,521.5436223
1716354120,2024-05-22 05:02:00,ETH/USD,3748.6,3752.4,3748.6,3751.8,4.36435109,16374.172419462002
1716354060,2024-05-22 05:01:00,ETH/USD,3750.5,3750.5,3748.2,3748.2,1.21634207,4559.093346774
1716354000,2024-05-22 05:00:00,ETH/USD,3749.7,3750.7,3749.7,3749.9,0.31894902,1196.026930098
1716353940,2024-05-22 04:59:00,ETH/USD,3751.6,3751.6,3751.6,3751.6,0.01227676,46.057492816
1716353880,2024-05-22 04:58:00,ETH/USD,3749.3,3752.7,3749.3,3751.1,0.36060000,1352.6466599999999
1716353820,2024-05-22 04:57:00,ETH/USD,3747.1,3749.4,3747.1,3748.7,0.73460000,2753.79502
1716353760,2024-05-22 04:56:00,ETH/USD,3743.1,3747.7,3742.9,3747.7,0.34853334,1306.198398318
1716353700,2024-05-22 04:55:00,ETH/USD,3739.8,3743.5,3739.8,3743.5,0.29633584,1109.3332170400001
1716353640,2024-05-22 04:54:00,ETH/USD,3738.8,3738.8,3738.8,3738.8,0.03640000,136.09232
1716353580,2024-05-22 04:53:00,ETH/USD,3737.0,3737.0,3737.0,3737.0,1.00000000,3737.0
1716353520,2024-05-22 04:52:00,ETH/USD,3735.9,3738.0,3734.0,3738.0,5.00805257,18720.10050666
1716353460,2024-05-22 04:51:00,ETH/USD,3735.5,3739.9,3735.5,3738.5,3.24958116,12148.55916666
1716353400,2024-05-22 04:50:00,ETH/USD,3746.4,3746.4,3736.3,3736.3,2.88468386,10778.044306118001
1716353340,2024-05-22 04:49:00,ETH/USD,3744.0,3744.0,3741.7,3743.4,6.51272098,24379.719716532
1716353280,2024-05-22 04:48:00,ETH/USD,3731.3,3731.3,3731.3,3731.3,0.00000000,0.0
1716353220,2024-05-22 04:47:00,ETH/USD,3731.3,3731.3,3731.3,3731.3,0.00000000,0.0
1716353160,2024-05-22 04:46:00,ETH/USD,3725.8,3731.3,3725.1,3731.3,1.33606001,4985.240715313
1716353100,2024-05-22 04:45:00,ETH/USD,3737.8,3737.8,3721.9,3722.5,15.31535855,57011.422202375
1716353040,2024-05-22 04:44:00,ETH/USD,3749.8,3749.9,3737.8,3738.3,12.32280739,46066.350866037
1716352980,2024-05-22 04:43:00,ETH/USD,3752.1,3752.9,3751.6,3752.1,10.60030000,39773.385630000004
1716352920,2024-05-22 04:42:00,ETH/USD,3751.8,3754.4,3751.7,3751.8,2.85664697,10717.568102046
1716352860,2024-05-22 04:41:00,ETH/USD,3751.7,3754.1,3750.0,3754.1,19.07026417,71591.678720597
1716352800,2024-05-22 04:40:00,ETH/USD,3757.3,3757.3,3753.7,3753.7,0.98703582,3705.0363575339998
1716352740,2024-05-22 04:39:00,ETH/USD,3754.9,3754.9,3754.8,3754.8,1.00743266,3782.7081517680003
1716352680,2024-05-22 04:38:00,ETH/USD,3761.0,3761.0,3758.4,3758.9,1.67449514,6294.259781746001
1716352620,2024-05-22 04:37:00,ETH/USD,3766.7,3766.7,3761.3,3761.3,0.72140000,2713.4018200000005
1716352560,2024-05-22 04:36:00,ETH/USD,3766.0,3766.0,3761.2,3763.7,25.17379850,94746.62541445
1716352500,2024-05-22 04:35:00,ETH/USD,3769.8,3769.8,3762.5,3762.5,4.56195319,17164.348877375
1716352440,2024-05-22 04:34:00,ETH/USD,3773.3,3773.3,3771.6,3771.6,2.27886307,8594.959954811999
1716352380,2024-05-22 04:33:00,ETH/USD,3777.5,3777.5,3774.3,3774.3,1.54968003,5848.957337229001
1716352320,2024-05-22 04:32:00,ETH/USD,3779.9,3779.9,3779.9,3779.9,0.00000000,0.0
1716352260,2024-05-22 04:31:00,ETH/USD,3776.1,3779.9,3776.1,3779.9,0.08502646,321.391516154
1716352200,2024-05-22 04:30:00,ETH/USD,3775.0,3775.0,3774.6,3774.6,0.82080000,3098.19168
1716352140,2024-05-22 04:29:00,ETH/USD,3775.9,3775.9,3772.1,3772.1,0.24520000,924.91892
1716352080,2024-05-22 04:28:00,ETH/USD,3773.9,3773.9,3772.5,3773.6,0.24313177,917.4820472719999
1716352020,2024-05-22 04:27:00,ETH/USD,3776.8,3776.8,3773.8,3774.7,1.82216966,6878.143815601999
1716351960,2024-05-22 04:26:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.01910000,72.21518999999999
1716351900,2024-05-22 04:25:00,ETH/USD,3779.5,3779.9,3778.0,3778.0,0.95146898,3594.6498064400002
1716351840,2024-05-22 04:24:00,ETH/USD,3779.6,3779.6,3779.6,3779.6,0.02090000,78.99364
1716351780,2024-05-22 04:23:00,ETH/USD,3780.3,3780.3,3778.7,3778.7,0.07190000,271.68853
1716351720,2024-05-22 04:22:00,ETH/USD,3778.7,3779.0,3778.7,3779.0,0.05330000,201.4207
1716351660,2024-05-22 04:21:00,ETH/USD,3782.7,3782.7,3782.6,3782.6,0.02724637,103.06211916199999
1716351600,2024-05-22 04:20:00,ETH/USD,3785.9,3785.9,3785.9,3785.9,0.14510000,549.3340900000001
1716351540,2024-05-22 04:19:00,ETH/USD,3782.3,3782.3,3781.9,3781.9,1.25390732,4742.152093508
1716351480,2024-05-22 04:18:00,ETH/USD,3785.6,3785.6,3784.1,3784.1,0.15480000,585.77868
1716351420,2024-05-22 04:17:00,ETH/USD,3788.3,3788.3,3783.6,3783.6,22.11215636,83663.554803696
1716351360,2024-05-22 04:16:00,ETH/USD,3788.0,3788.6,3788.0,3788.6,1.17722410,4460.031225260001
1716351300,2024-05-22 04:15:00,ETH/USD,3788.1,3789.5,3788.0,3788.1,0.22110000,837.54891
1716351240,2024-05-22 04:14:00,ETH/USD,3787.5,3787.5,3787.5,3787.5,0.00950000,35.981249999999996
1716351180,2024-05-22 04:13:00,ETH/USD,3788.0,3789.2,3788.0,3789.2,0.04523917,171.420262964
1716351120,2024-05-22 04:12:00,ETH/USD,3787.9,3787.9,3787.3,3787.3,0.04395745,166.48005038500003
1716351060,2024-05-22 04:11:00,ETH/USD,3788.0,3788.3,3788.0,3788.3,0.03410000,129.18103
1716351000,2024-05-22 04:10:00,ETH/USD,3788.7,3790.2,3788.7,3790.2,0.02990000,113.32697999999999
1716350940,2024-05-22 04:09:00,ETH/USD,3792.5,3792.5,3791.5,3791.5,0.32364332,1227.09364778
1716350880,2024-05-22 04:08:00,ETH/USD,3791.0,3791.0,3788.6,3789.1,0.80760000,3060.07716
1716350820,2024-05-22 04:07:00,ETH/USD,3790.1,3790.6,3789.7,3789.8,0.73809396,2797.2284896080005
1716350760,2024-05-22 04:06:00,ETH/USD,3789.1,3789.8,3789.1,3789.8,0.03356723,127.21308825400001
1716350700,2024-05-22 04:05:00,ETH/USD,3790.3,3790.3,3789.2,3789.2,7.53830000,28564.12636
1716350640,2024-05-22 04:04:00,ETH/USD,3792.8,3793.6,3792.7,3792.7,0.10974486,416.229330522
1716350580,2024-05-22 04:03:00,ETH/USD,3790.7,3794.4,3790.7,3793.8,0.31856423,1208.5689757740001
1716350520,2024-05-22 04:02:00,ETH/USD,3794.7,3794.7,3792.0,3792.0,0.11053548,419.15054016000005
1716350460,2024-05-22 04:01:00,ETH/USD,3791.3,3793.0,3791.3,3793.0,0.05324787,201.96917091
1716350400,2024-05-22 04:00:00,ETH/USD,3792.9,3794.1,3792.9,3794.1,0.02849614,108.117204774
1716350340,2024-05-22 03:59:00,ETH/USD,3793.3,3793.3,3793.2,3793.2,0.33717520,1278.9729686399999
1716350280,2024-05-22 03:58:00,ETH/USD,3793.7,3794.7,3793.7,3794.6,1.69095769,6416.508050474
1716350220,2024-05-22 03:57:00,ETH/USD,3794.6,3794.6,3794.6,3794.6,0.01520000,57.67792
1716350160,2024-05-22 03:56:00,ETH/USD,3792.4,3792.6,3792.4,3792.6,0.07290000,276.48054
1716350100,2024-05-22 03:55:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.25410000,962.96277
1716350040,2024-05-22 03:54:00,ETH/USD,3787.1,3790.3,3787.1,3790.3,2.55052796,9667.266126788001
1716349980,2024-05-22 03:53:00,ETH/USD,3787.3,3787.3,3786.5,3786.5,0.79280000,3001.9372
1716349920,2024-05-22 03:52:00,ETH/USD,3789.9,3789.9,3788.1,3788.1,0.01171953,44.394751593
1716349860,2024-05-22 03:51:00,ETH/USD,3786.3,3788.8,3786.3,3788.2,0.05126380,194.19752716
1716349800,2024-05-22 03:50:00,ETH/USD,3786.5,3788.0,3786.5,3786.8,0.43539530,1648.75492204
1716349740,2024-05-22 03:49:00,ETH/USD,3788.6,3788.6,3785.0,3785.0,2.38030000,9009.4355
1716349680,2024-05-22 03:48:00,ETH/USD,3789.0,3789.0,3787.7,3787.7,2.10000000,7954.17
1716349620,2024-05-22 03:47:00,ETH/USD,3789.8,3790.8,3789.1,3790.8,4.53465451,17189.968316508002
1716349560,2024-05-22 03:46:00,ETH/USD,3789.1,3789.7,3789.1,3789.7,0.18550000,702.98935
1716349500,2024-05-22 03:45:00,ETH/USD,3789.3,3789.3,3789.3,3789.3,0.05320000,201.59076
1716349440,2024-05-22 03:44:00,ETH/USD,3792.0,3792.6,3791.6,3791.6,0.09754143,369.838085988
1716349380,2024-05-22 03:43:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.01750000,66.3635
1716349320,2024-05-22 03:42:00,ETH/USD,3789.6,3790.8,3789.1,3789.1,0.96130000,3642.46183
1716349260,2024-05-22 03:41:00,ETH/USD,3790.6,3793.2,3789.7,3789.7,1.24718031,4726.439220807
1716349200,2024-05-22 03:40:00,ETH/USD,3788.9,3790.2,3787.2,3790.2,1.18566537,4493.9088853739995
1716349140,2024-05-22 03:39:00,ETH/USD,3789.8,3789.8,3789.8,3789.8,0.00000000,0.0
1716349080,2024-05-22 03:38:00,ETH/USD,3784.6,3789.8,3784.6,3789.8,0.05750000,217.91350000000003
1716349020,2024-05-22 03:37:00,ETH/USD,3791.8,3791.8,3791.8,3791.8,0.48700000,1846.6066
1716348960,2024-05-22 03:36:00,ETH/USD,3795.7,3796.7,3792.0,3792.0,72.49973432,274918.99254144
1716348900,2024-05-22 03:35:00,ETH/USD,3797.4,3797.4,3795.0,3795.0,0.04170000,158.2515
1716348840,2024-05-22 03:34:00,ETH/USD,3797.4,3797.7,3797.4,3797.7,0.17540731,666.144341187
1716348780,2024-05-22 03:33:00,ETH/USD,3804.0,3804.4,3804.0,3804.4,0.12860000,489.24584
1716348720,2024-05-22 03:32:00,ETH/USD,3803.1,3805.2,3803.1,3805.2,0.80750000,3072.6989999999996
1716348660,2024-05-22 03:31:00,ETH/USD,3804.0,3806.7,3804.0,3806.7,0.49838569,1897.2048061229998
1716348600,2024-05-22 03:30:00,ETH/USD,3803.3,3804.4,3803.0,3804.4,1.01080528,3845.5076072320003
1716348540,2024-05-22 03:29:00,ETH/USD,3804.6,3804.6,3804.6,3804.6,0.01150000,43.7529
1716348480,2024-05-22 03:28:00,ETH/USD,3805.9,3805.9,3805.9,3805.9,0.10653846,405.47472491400003
1716348420,2024-05-22 03:27:00,ETH/USD,3808.3,3808.3,3807.7,3807.7,0.04028355,153.387673335
1716348360,2024-05-22 03:26:00,ETH/USD,3806.3,3807.9,3806.3,3807.9,0.21973890,836.74375731
1716348300,2024-05-22 03:25:00,ETH/USD,3806.5,3806.5,3803.8,3805.5,0.52772939,2008.274193645
1716348240,2024-05-22 03:24:00,ETH/USD,3810.7,3812.0,3809.5,3812.0,1.36873000,5217.59876
1716348180,2024-05-22 03:23:00,ETH/USD,3804.1,3806.1,3804.1,3806.1,2.25000000,8563.725
1716348120,2024-05-22 03:22:00,ETH/USD,3805.3,3805.3,3803.4,3804.2,0.24380000,927.4639599999999
1716348060,2024-05-22 03:21:00,ETH/USD,3802.4,3805.4,3802.4,3804.5,1.04269575,3966.935980875
1716348000,2024-05-22 03:20:00,ETH/USD,3801.4,3802.9,3801.4,3802.9,0.62525371,2377.7773337589997
1716347940,2024-05-22 03:19:00,ETH/USD,3795.1,3799.7,3795.1,3799.6,1.17657430,4470.5117102799995
1716347880,2024-05-22 03:18:00,ETH/USD,3798.4,3798.4,3798.4,3798.4,0.02390000,90.78176
1716347820,2024-05-22 03:17:00,ETH/USD,3795.1,3800.1,3795.1,3800.1,0.18376781,698.336054781
1716347760,2024-05-22 03:16:00,ETH/USD,3802.3,3802.3,3798.4,3798.4,1.49738333,5687.660840672
1716347700,2024-05-22 03:15:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.00485169,18.424777944
1716347640,2024-05-22 03:14:00,ETH/USD,3791.7,3796.2,3791.7,3796.2,6.73197002,25555.904589924
1716347580,2024-05-22 03:13:00,ETH/USD,3791.8,3792.0,3791.3,3792.0,0.09265783,351.35849135999996
1716347520,2024-05-22 03:12:00,ETH/USD,3793.0,3793.0,3791.5,3791.5,0.06623070,251.11369905
1716347460,2024-05-22 03:11:00,ETH/USD,3791.7,3792.3,3791.3,3792.3,0.45527508,1726.5396858840002
1716347400,2024-05-22 03:10:00,ETH/USD,3792.2,3792.9,3792.2,3792.9,0.11147222,422.802983238
1716347340,2024-05-22 03:09:00,ETH/USD,3791.9,3791.9,3791.8,3791.8,0.01834412,69.557234216
1716347280,2024-05-22 03:08:00,ETH/USD,3793.2,3793.2,3793.2,3793.2,0.00000000,0.0
1716347220,2024-05-22 03:07:00,ETH/USD,3794.0,3796.5,3793.2,3793.2,0.70287808,2666.1571330559996
1716347160,2024-05-22 03:06:00,ETH/USD,3793.1,3794.7,3793.1,3794.5,0.03282188,124.54262365999999
1716347100,2024-05-22 03:05:00,ETH/USD,3794.2,3794.3,3793.7,3793.7,0.06290000,238.62372999999997
1716347040,2024-05-22 03:04:00,ETH/USD,3792.5,3792.5,3791.2,3791.2,0.31059797,1177.539023864
1716346980,2024-05-22 03:03:00,ETH/USD,3792.9,3792.9,3791.6,3791.6,0.14820000,561.91512
1716346920,2024-05-22 03:02:00,ETH/USD,3794.6,3794.6,3792.1,3792.1,0.09873605,374.416975205
1716346860,2024-05-22 03:01:00,ETH/USD,3794.7,3795.4,3793.3,3795.4,0.06560000,248.97824000000003
1716346800,2024-05-22 03:00:00,ETH/USD,3791.4,3794.5,3791.4,3794.5,0.80704123,3062.3179472350002
1716346740,2024-05-22 02:59:00,ETH/USD,3792.7,3792.7,3792.0,3792.7,0.08517504,323.04337420799993
1716346680,2024-05-22 02:58:00,ETH/USD,3795.5,3797.3,3795.5,3797.3,0.03668239,139.294039547
1716346620,2024-05-22 02:57:00,ETH/USD,3794.2,3794.8,3794.0,3794.8,0.83772013,3178.980349324
1716346560,2024-05-22 02:56:00,ETH/USD,3798.0,3798.0,3794.1,3794.1,0.30005071,1138.422398811
1716346500,2024-05-22 02:55:00,ETH/USD,3800.3,3800.3,3797.3,3798.8,0.91119877,3461.4618874760004
1716346440,2024-05-22 02:54:00,ETH/USD,3800.0,3800.0,3798.8,3799.6,0.87712116,3332.7095595359997
1716346380,2024-05-22 02:53:00,ETH/USD,3799.6,3802.8,3798.8,3799.5,5.55535974,21107.58933213
1716346320,2024-05-22 02:52:00,ETH/USD,3800.1,3800.1,3797.5,3798.2,0.23910000,908.14962
1716346260,2024-05-22 02:51:00,ETH/USD,3795.6,3804.0,3795.3,3800.8,6.89934444,26223.028347552
1716346200,2024-05-22 02:50:00,ETH/USD,3789.5,3795.5,3789.5,3795.5,0.08309431,315.38445360500003
1716346140,2024-05-22 02:49:00,ETH/USD,3785.4,3789.1,3785.4,3789.1,0.03680000,139.43887999999998
1716346080,2024-05-22 02:48:00,ETH/USD,3783.7,3785.4,3783.7,3785.4,0.84300000,3191.0922
1716346020,2024-05-22 02:47:00,ETH/USD,3783.3,3783.7,3780.9,3780.9,0.11878618,449.118667962
1716345960,2024-05-22 02:46:00,ETH/USD,3779.9,3782.0,3779.9,3782.0,0.56936696,2153.34584272
1716345900,2024-05-22 02:45:00,ETH/USD,3783.3,3783.3,3780.8,3780.8,1.05021553,3970.654875824
1716345840,2024-05-22 02:44:00,ETH/USD,3781.5,3784.1,3781.5,3784.1,0.34470000,1304.37927
1716345780,2024-05-22 02:43:00,ETH/USD,3780.4,3781.4,3780.4,3781.3,0.03698886,139.865976318
1716345720,2024-05-22 02:42:00,ETH/USD,3781.2,3781.2,3778.9,3778.9,0.94948644,3588.0143081160004
1716345660,2024-05-22 02:41:00,ETH/USD,3779.2,3782.1,3778.7,3781.2,0.48607948,1837.963729776
1716345600,2024-05-22 02:40:00,ETH/USD,3780.0,3781.8,3779.1,3779.1,1.28103316,4841.152414956
1716345540,2024-05-22 02:39:00,ETH/USD,3779.8,3780.6,3779.8,3780.6,0.04310000,162.94386
1716345480,2024-05-22 02:38:00,ETH/USD,3776.1,3776.5,3775.8,3776.5,0.99836697,3770.332862205
1716345420,2024-05-22 02:37:00,ETH/USD,3781.0,3781.0,3776.2,3776.2,0.26590000,1004.09158
1716345360,2024-05-22 02:36:00,ETH/USD,3781.1,3781.1,3779.3,3779.6,0.24139978,912.394608488
1716345300,2024-05-22 02:35:00,ETH/USD,3783.9,3783.9,3781.5,3781.5,0.44219121,1672.146060615
1716345240,2024-05-22 02:34:00,ETH/USD,3786.8,3786.8,3783.6,3784.0,0.79165176,2995.6102598400003
1716345180,2024-05-22 02:33:00,ETH/USD,3788.2,3788.2,3787.2,3787.2,0.16130000,610.87536
1716345120,2024-05-22 02:32:00,ETH/USD,3787.1,3787.1,3785.6,3785.6,1.05456728,3992.1698951680005
1716345060,2024-05-22 02:31:00,ETH/USD,3787.3,3788.5,3786.3,3787.2,0.27121442,1027.143251424
1716345000,2024-05-22 02:30:00,ETH/USD,3791.0,3791.0,3788.6,3788.6,0.54208298,2053.735578028
1716344940,2024-05-22 02:29:00,ETH/USD,3789.9,3789.9,3789.8,3789.8,0.22960050,870.1399749000001
1716344880,2024-05-22 02:28:00,ETH/USD,3789.3,3789.3,3789.0,3789.2,0.06686813,253.37671819599998
1716344820,2024-05-22 02:27:00,ETH/USD,3789.8,3789.8,3789.5,3789.5,0.00941752,35.68769204
1716344760,2024-05-22 02:26:00,ETH/USD,3791.5,3793.3,3791.5,3792.6,2.41541000,9160.683966
1716344700,2024-05-22 02:25:00,ETH/USD,3791.8,3795.1,3791.8,3795.1,0.03819573,144.956614923
1716344640,2024-05-22 02:24:00,ETH/USD,3793.2,3793.2,3790.3,3790.6,0.44810033,1698.569110898
1716344580,2024-05-22 02:23:00,ETH/USD,3791.0,3791.0,3788.3,3788.3,1.52259566,5768.049138778
1716344520,2024-05-22 02:22:00,ETH/USD,3792.2,3792.2,3792.0,3792.0,0.02880000,109.2096
1716344460,2024-05-22 02:21:00,ETH/USD,3796.6,3796.7,3795.5,3795.5,1.66902276,6334.77588558
1716344400,2024-05-22 02:20:00,ETH/USD,3795.2,3796.6,3795.2,3796.6,2.02147805,7674.743564629999
1716344340,2024-05-22 02:19:00,ETH/USD,3795.0,3795.8,3794.5,3795.8,0.14323157,543.678393406
1716344280,2024-05-22 02:18:00,ETH/USD,3794.3,3795.2,3794.1,3795.1,0.87864879,3334.560022929
1716344220,2024-05-22 02:17:00,ETH/USD,3794.9,3794.9,3794.9,3794.9,0.00000000,0.0
1716344160,2024-05-22 02:16:00,ETH/USD,3791.3,3795.0,3791.0,3794.9,5.12736053,19457.820475297
1716344100,2024-05-22 02:15:00,ETH/USD,3792.3,3792.3,3792.3,3792.3,0.01510000,57.26373
1716344040,2024-05-22 02:14:00,ETH/USD,3793.4,3793.4,3791.6,3791.6,0.53437828,2026.1486864479998
1716343980,2024-05-22 02:13:00,ETH/USD,3789.3,3794.1,3789.3,3793.3,1.78458466,6769.464990778
1716343920,2024-05-22 02:12:00,ETH/USD,3792.0,3792.0,3790.2,3791.1,0.58455673,2216.1130191029997
1716343860,2024-05-22 02:11:00,ETH/USD,3793.6,3795.8,3792.0,3792.0,0.13089297,496.34614224
1716343800,2024-05-22 02:10:00,ETH/USD,3793.3,3794.1,3793.3,3794.1,0.02635853,100.00689867300001
1716343740,2024-05-22 02:09:00,ETH/USD,3792.4,3793.2,3791.8,3793.2,0.18764311,711.7678448519999
1716343680,2024-05-22 02:08:00,ETH/USD,3791.4,3791.4,3789.9,3789.9,0.12866097,487.6122102030001
1716343620,2024-05-22 02:07:00,ETH/USD,3794.5,3794.5,3791.6,3791.6,0.05021032,190.377449312
1716343560,2024-05-22 02:06:00,ETH/USD,3795.8,3795.8,3792.1,3794.2,0.32037875,1215.58105325
1716343500,2024-05-22 02:05:00,ETH/USD,3795.6,3796.9,3795.6,3796.9,0.06656648,252.746267912
1716343440,2024-05-22 02:04:00,ETH/USD,3795.1,3795.6,3795.1,3795.6,0.24110000,915.11916
1716343380,2024-05-22 02:03:00,ETH/USD,3793.1,3795.6,3792.6,3795.6,1.24001736,4706.609891616
1716343320,2024-05-22 02:02:00,ETH/USD,3792.5,3792.7,3791.9,3792.0,0.30339064,1150.45730688
1716343260,2024-05-22 02:01:00,ETH/USD,3791.0,3791.0,3790.3,3790.3,0.16871135,639.4666299050001
1716343200,2024-05-22 02:00:00,ETH/USD,3788.8,3789.4,3788.8,3789.0,0.33088616,1253.72766024
1716343140,2024-05-22 01:59:00,ETH/USD,3788.1,3788.5,3787.8,3788.5,1.66692642,6315.15074217
1716343080,2024-05-22 01:58:00,ETH/USD,3787.0,3787.1,3787.0,3787.1,0.15140000,573.36694
1716343020,2024-05-22 01:57:00,ETH/USD,3787.5,3788.2,3787.5,3788.2,0.06570000,248.88473999999997
1716342960,2024-05-22 01:56:00,ETH/USD,3785.2,3785.2,3785.2,3785.2,0.00000000,0.0
1716342900,2024-05-22 01:55:00,ETH/USD,3785.7,3786.1,3785.2,3785.2,0.03780000,143.08056
1716342840,2024-05-22 01:54:00,ETH/USD,3785.0,3785.5,3784.7,3785.5,0.12778061,483.71349915499997
1716342780,2024-05-22 01:53:00,ETH/USD,3783.4,3784.0,3783.4,3784.0,0.14810000,560.4104
1716342720,2024-05-22 01:52:00,ETH/USD,3782.2,3782.4,3782.2,3782.4,0.02819031,106.627028544
1716342660,2024-05-22 01:51:00,ETH/USD,3782.5,3783.9,3782.5,3783.9,0.09110000,344.71329000000003
1716342600,2024-05-22 01:50:00,ETH/USD,3783.9,3783.9,3781.7,3781.7,0.30650000,1159.09105
1716342540,2024-05-22 01:49:00,ETH/USD,3784.6,3784.6,3783.8,3783.8,0.06276430,237.48755834
1716342480,2024-05-22 01:48:00,ETH/USD,3783.2,3784.7,3783.2,3784.4,0.33527812,1268.8265173280001
1716342420,2024-05-22 01:47:00,ETH/USD,3781.1,3782.7,3781.0,3782.7,0.36171534,1368.2606166179999
1716342360,2024-05-22 01:46:00,ETH/USD,3780.0,3780.0,3780.0,3780.0,0.01553605,58.726268999999995
1716342300,2024-05-22 01:45:00,ETH/USD,3782.0,3784.0,3782.0,3783.2,0.16639793,629.516648776
1716342240,2024-05-22 01:44:00,ETH/USD,3780.1,3781.2,3780.1,3781.2,3.39208235,12826.141781819999
1716342180,2024-05-22 01:43:00,ETH/USD,3779.0,3779.1,3777.7,3779.1,1.24878982,4719.301608762
1716342120,2024-05-22 01:42:00,ETH/USD,3780.2,3780.7,3780.2,3780.7,0.12080000,456.70856
1716342060,2024-05-22 01:41:00,ETH/USD,3779.8,3781.6,3778.2,3780.7,1.90733222,7211.050924153999
1716342000,2024-05-22 01:40:00,ETH/USD,3778.9,3779.2,3778.8,3779.2,0.84877035,3207.67290672
1716341940,2024-05-22 01:39:00,ETH/USD,3782.8,3782.8,3781.4,3782.0,0.13509139,510.91563698000004
1716341880,2024-05-22 01:38:00,ETH/USD,3780.1,3785.0,3780.1,3783.1,1.09872255,4156.577278905
1716341820,2024-05-22 01:37:00,ETH/USD,3779.6,3779.6,3778.6,3778.6,0.27563006,1041.495744716
1716341760,2024-05-22 01:36:00,ETH/USD,3781.8,3781.8,3781.4,3781.4,1.80082108,6809.624831912
1716341700,2024-05-22 01:35:00,ETH/USD,3782.1,3782.4,3781.6,3781.6,2.30716247,8724.765596552
1716341640,2024-05-22 01:34:00,ETH/USD,3784.1,3784.1,3784.1,3784.1,0.07620000,288.34842000000003
1716341580,2024-05-22 01:33:00,ETH/USD,3786.0,3786.0,3785.4,3785.4,0.30275051,1146.0317805539999
1716341520,2024-05-22 01:32:00,ETH/USD,3786.2,3786.7,3786.2,3786.7,0.05803078,219.745154626
1716341460,2024-05-22 01:31:00,ETH/USD,3781.8,3781.8,3781.8,3781.8,0.00000000,0.0
1716341400,2024-05-22 01:30:00,ETH/USD,3784.6,3784.6,3781.8,3781.8,1.40330888,5307.033522384
1716341340,2024-05-22 01:29:00,ETH/USD,3783.4,3783.6,3783.3,3783.6,0.18938622,716.5617019919999
1716341280,2024-05-22 01:28:00,ETH/USD,3783.1,3785.4,3783.1,3785.4,1.17015289,4429.4967498060005
1716341220,2024-05-22 01:27:00,ETH/USD,3781.1,3783.1,3781.1,3783.1,0.06470924,244.801525844
1716341160,2024-05-22 01:26:00,ETH/USD,3783.3,3783.3,3783.0,3783.0,3.00612225,11372.160471750001
1716341100,2024-05-22 01:25:00,ETH/USD,3783.8,3783.8,3783.3,3783.3,0.15248974,576.914433342
1716341040,2024-05-22 01:24:00,ETH/USD,3787.2,3787.2,3785.5,3785.6,0.43657877,1652.712591712
1716340980,2024-05-22 01:23:00,ETH/USD,3783.0,3785.2,3782.7,3785.2,0.75216275,2847.0864413
1716340920,2024-05-22 01:22:00,ETH/USD,3783.5,3783.5,3781.8,3782.7,0.14076761,532.481638347
1716340860,2024-05-22 01:21:00,ETH/USD,3781.2,3781.2,3781.2,3781.2,0.01190000,44.99628
1716340800,2024-05-22 01:20:00,ETH/USD,3785.3,3785.3,3781.7,3781.7,0.05068358,191.67009448599998
1716340740,2024-05-22 01:19:00,ETH/USD,3787.1,3787.1,3785.0,3785.0,0.12521116,473.92424059999996
1716340680,2024-05-22 01:18:00,ETH/USD,3785.7,3786.2,3784.3,3786.0,0.84390725,3195.0328485
1716340620,2024-05-22 01:17:00,ETH/USD,3785.9,3785.9,3785.9,3785.9,0.05060000,191.56654
1716340560,2024-05-22 01:16:00,ETH/USD,3786.3,3788.5,3785.9,3786.6,0.19516817,739.023792522
1716340500,2024-05-22 01:15:00,ETH/USD,3784.8,3786.3,3784.8,3786.3,0.15850850,600.16073355
1716340440,2024-05-22 01:14:00,ETH/USD,3785.4,3785.4,3783.9,3783.9,0.43687905,1653.106637295
1716340380,2024-05-22 01:13:00,ETH/USD,3783.4,3784.9,3783.4,3784.9,0.75578149,2860.557361501
1716340320,2024-05-22 01:12:00,ETH/USD,3780.2,3782.0,3780.2,3782.0,0.32009196,1210.58779272
1716340260,2024-05-22 01:11:00,ETH/USD,3779.4,3779.7,3777.6,3779.7,0.05010070,189.36561579
1716340200,2024-05-22 01:10:00,ETH/USD,3778.7,3778.7,3778.7,3778.7,0.00000000,0.0
1716340140,2024-05-22 01:09:00,ETH/USD,3779.2,3780.1,3778.7,3778.7,1.24466381,4703.211138847
1716340080,2024-05-22 01:08:00,ETH/USD,3779.7,3779.7,3779.3,3779.4,0.48199395,1821.64793463
1716340020,2024-05-22 01:07:00,ETH/USD,3778.8,3780.2,3778.6,3780.2,6.66406062,25191.481955723997
1716339960,2024-05-22 01:06:00,ETH/USD,3779.5,3779.6,3779.5,3779.6,0.31612348,1194.820305008
1716339900,2024-05-22 01:05:00,ETH/USD,3779.1,3780.9,3779.1,3780.6,0.33279587,1258.168066122
1716339840,2024-05-22 01:04:00,ETH/USD,3780.0,3780.0,3778.3,3778.3,0.75450000,2850.72735
1716339780,2024-05-22 01:03:00,ETH/USD,3779.6,3783.1,3779.6,3783.1,0.72120482,2728.389954542
1716339720,2024-05-22 01:02:00,ETH/USD,3780.5,3781.9,3780.5,3781.9,0.13450000,508.66555000000005
1716339660,2024-05-22 01:01:00,ETH/USD,3779.3,3779.3,3777.6,3778.6,6.65961843,25164.034199597998
1716339600,2024-05-22 01:00:00,ETH/USD,3781.6,3781.6,3776.8,3777.2,2.85401124,10780.171255728
1716339540,2024-05-22 00:59:00,ETH/USD,3782.9,3782.9,3781.3,3781.6,0.77609683,2934.8877723279998
1716339480,2024-05-22 00:58:00,ETH/USD,3783.2,3783.8,3782.2,3783.0,0.99967602,3781.77438366
1716339420,2024-05-22 00:57:00,ETH/USD,3783.0,3784.1,3783.0,3783.4,1.70806267,6462.284305677999
1716339360,2024-05-22 00:56:00,ETH/USD,3782.5,3784.0,3782.4,3784.0,14.31218154,54157.294947359995
1716339300,2024-05-22 00:55:00,ETH/USD,3780.8,3782.5,3780.1,3782.2,85.58149220,323686.31979884
1716339240,2024-05-22 00:54:00,ETH/USD,3784.0,3784.0,3780.2,3781.9,16.63317815,62905.016445484995
1716339180,2024-05-22 00:53:00,ETH/USD,3786.7,3787.1,3785.1,3785.1,0.26010289,984.5154489389998
1716339120,2024-05-22 00:52:00,ETH/USD,3785.9,3786.7,3784.1,3786.7,0.51001909,1931.289288103
1716339060,2024-05-22 00:51:00,ETH/USD,3785.7,3785.7,3783.0,3783.8,6.37553869,24123.763295222
1716339000,2024-05-22 00:50:00,ETH/USD,3786.3,3788.1,3786.3,3786.3,0.96024040,3635.7582265200003
1716338940,2024-05-22 00:49:00,ETH/USD,3786.5,3786.5,3784.4,3786.4,1.80922579,6850.452531256
1716338880,2024-05-22 00:48:00,ETH/USD,3786.0,3788.0,3784.9,3787.0,10.82133639,40980.40090893
1716338820,2024-05-22 00:47:00,ETH/USD,3786.6,3786.6,3784.5,3786.3,10.72348560,40602.33352728
1716338760,2024-05-22 00:46:00,ETH/USD,3787.8,3788.9,3786.4,3786.9,74.09143922,280576.871182218
1716338700,2024-05-22 00:45:00,ETH/USD,3787.9,3787.9,3787.8,3787.8,0.43682348,1654.599977544
1716338640,2024-05-22 00:44:00,ETH/USD,3787.8,3787.8,3787.8,3787.8,0.31030000,1175.35434
1716338580,2024-05-22 00:43:00,ETH/USD,3786.0,3788.0,3786.0,3787.6,0.07880091,298.466326716
1716338520,2024-05-22 00:42:00,ETH/USD,3785.7,3786.2,3785.7,3786.2,0.01393639,52.765959818
1716338460,2024-05-22 00:41:00,ETH/USD,3786.3,3788.6,3786.3,3786.3,0.51377273,1945.297687599
1716338400,2024-05-22 00:40:00,ETH/USD,3789.7,3790.6,3787.6,3788.2,4.79123496,18150.156275472
1716338340,2024-05-22 00:39:00,ETH/USD,3785.7,3788.6,3785.7,3788.6,5.04514939,19114.052978953998
1716338280,2024-05-22 00:38:00,ETH/USD,3784.5,3785.0,3783.7,3783.7,0.20172851,763.2801632869999
1716338220,2024-05-22 00:37:00,ETH/USD,3785.1,3785.1,3785.1,3785.1,1.05698497,4000.7938099469998
1716338160,2024-05-22 00:36:00,ETH/USD,3785.3,3785.3,3784.8,3784.8,0.07430000,281.21064
1716338100,2024-05-22 00:35:00,ETH/USD,3789.4,3789.9,3787.1,3789.8,1.00229834,3798.5102489320006
1716338040,2024-05-22 00:34:00,ETH/USD,3792.8,3792.8,3787.7,3789.8,6.26659869,23749.155715362
1716337980,2024-05-22 00:33:00,ETH/USD,3794.0,3794.0,3792.3,3793.0,0.51707129,1961.2514029699998
1716337920,2024-05-22 00:32:00,ETH/USD,3793.9,3793.9,3793.9,3793.9,0.01787614,67.820287546
1716337860,2024-05-22 00:31:00,ETH/USD,3793.4,3793.4,3791.1,3791.1,0.08950000,339.30345
1716337800,2024-05-22 00:30:00,ETH/USD,3796.5,3796.5,3796.5,3796.5,0.00000000,0.0
1716337740,2024-05-22 00:29:00,ETH/USD,3796.9,3796.9,3796.5,3796.5,0.11570000,439.25505
1716337680,2024-05-22 00:28:00,ETH/USD,3794.1,3794.8,3793.4,3794.8,1.17657037,4464.849240076001
1716337620,2024-05-22 00:27:00,ETH/USD,3799.1,3799.1,3799.1,3799.1,0.00000000,0.0
1716337560,2024-05-22 00:26:00,ETH/USD,3799.1,3799.1,3799.1,3799.1,0.00000000,0.0
1716337500,2024-05-22 00:25:00,ETH/USD,3797.1,3799.1,3796.8,3799.1,0.71955965,2733.679066315
1716337440,2024-05-22 00:24:00,ETH/USD,3794.2,3795.6,3794.2,3795.6,0.13763769,522.417616164
1716337380,2024-05-22 00:23:00,ETH/USD,3797.9,3798.1,3794.2,3794.2,11.57007239,43899.168662138
1716337320,2024-05-22 00:22:00,ETH/USD,3798.5,3798.5,3798.5,3798.5,0.60670000,2304.54995
1716337260,2024-05-22 00:21:00,ETH/USD,3801.5,3802.5,3798.6,3800.3,3.73714119,14202.257664357001
1716337200,2024-05-22 00:20:00,ETH/USD,3799.5,3799.5,3798.6,3798.9,0.12647834,480.47856582599996
1716337140,2024-05-22 00:19:00,ETH/USD,3794.4,3798.2,3794.3,3798.2,1.16622131,4429.541779642
1716337080,2024-05-22 00:18:00,ETH/USD,3799.5,3799.9,3796.5,3796.5,0.09374153,355.889718645
1716337020,2024-05-22 00:17:00,ETH/USD,3798.0,3800.0,3798.0,3800.0,20.40488010,77538.54437999999
1716336960,2024-05-22 00:16:00,ETH/USD,3793.6,3797.9,3792.3,3797.9,0.14938528,567.3503549120001
1716336900,2024-05-22 00:15:00,ETH/USD,3789.5,3793.6,3789.5,3793.6,0.12711654,482.22930614399996
1716336840,2024-05-22 00:14:00,ETH/USD,3786.5,3790.5,3786.5,3790.3,3.03287533,11495.507363299
1716336780,2024-05-22 00:13:00,ETH/USD,3786.1,3786.6,3786.0,3786.6,0.15486855,586.42525143
1716336720,2024-05-22 00:12:00,ETH/USD,3787.4,3787.4,3786.7,3786.7,0.18404378,696.918581726
1716336660,2024-05-22 00:11:00,ETH/USD,3788.6,3789.2,3787.4,3787.5,1.29908889,4920.299170875
1716336600,2024-05-22 00:10:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.03790000,143.48182000000003
1716336540,2024-05-22 00:09:00,ETH/USD,3792.8,3794.4,3788.9,3788.9,1.77183639,6713.310898071
1716336480,2024-05-22 00:08:00,ETH/USD,3779.6,3793.7,3779.6,3793.7,7.26907042,27576.672452354
1716336420,2024-05-22 00:07:00,ETH/USD,3789.2,3789.5,3786.4,3786.4,1.11006530,4203.1512519200005
1716336360,2024-05-22 00:06:00,ETH/USD,3789.4,3789.7,3787.3,3787.3,1.92428757,7287.854313861
1716336300,2024-05-22 00:05:00,ETH/USD,3789.3,3791.2,3789.1,3790.4,1.52314075,5773.3126988
1716336240,2024-05-22 00:04:00,ETH/USD,3789.4,3790.7,3786.7,3786.7,8.40995589,31845.979968663003
1716336180,2024-05-22 00:03:00,ETH/USD,3790.8,3790.8,3790.0,3790.0,0.12489522,473.35288380000003
1716336120,2024-05-22 00:02:00,ETH/USD,3791.4,3791.4,3791.4,3791.4,0.80000000,3033.1200000000003
1716336060,2024-05-22 00:01:00,ETH/USD,3791.1,3791.7,3791.1,3791.7,0.81250000,3080.75625
1716336000,2024-05-22 00:00:00,ETH/USD,3789.2,3790.9,3788.4,3790.9,13.63049081,51671.827611629
1716335940,2024-05-21 23:59:00,ETH/USD,3790.6,3790.6,3790.6,3790.6,0.92334000,3500.012604
1716335880,2024-05-21 23:58:00,ETH/USD,3789.5,3790.0,3789.5,3790.0,0.19849873,752.3101867
1716335820,2024-05-21 23:57:00,ETH/USD,3788.5,3788.7,3785.9,3788.7,0.13726642,520.061285454
1716335760,2024-05-21 23:56:00,ETH/USD,3792.4,3792.4,3788.1,3788.8,2.12705927,8059.002162176001
1716335700,2024-05-21 23:55:00,ETH/USD,3790.0,3793.0,3790.0,3793.0,0.45369978,1720.88326554
1716335640,2024-05-21 23:54:00,ETH/USD,3790.3,3791.1,3787.5,3787.5,2.09695781,7942.227705375
1716335580,2024-05-21 23:53:00,ETH/USD,3791.7,3793.4,3791.3,3791.7,1.15410227,4376.009577159
1716335520,2024-05-21 23:52:00,ETH/USD,3790.2,3790.9,3790.2,3790.7,0.91970000,3486.3067899999996
1716335460,2024-05-21 23:51:00,ETH/USD,3789.1,3789.2,3786.6,3786.6,1.34431531,5090.384352846
1716335400,2024-05-21 23:50:00,ETH/USD,3791.5,3792.5,3790.0,3790.0,0.03637164,137.84851559999998
1716335340,2024-05-21 23:49:00,ETH/USD,3792.9,3792.9,3789.8,3790.1,0.13446778,509.64633297800003
1716335280,2024-05-21 23:48:00,ETH/USD,3795.2,3795.2,3792.3,3792.3,0.17502398,663.743439354
1716335220,2024-05-21 23:47:00,ETH/USD,3795.6,3797.7,3794.9,3795.9,0.15102407,573.272267313
1716335160,2024-05-21 23:46:00,ETH/USD,3799.5,3799.5,3796.8,3796.8,0.09338711,354.572179248
1716335100,2024-05-21 23:45:00,ETH/USD,3798.1,3800.0,3798.0,3799.8,4.46880000,16980.54624
1716335040,2024-05-21 23:44:00,ETH/USD,3799.8,3799.8,3798.3,3798.3,0.48712654,1850.2527368820001
1716334980,2024-05-21 23:43:00,ETH/USD,3800.4,3800.5,3798.5,3799.6,0.29844061,1133.954941756
1716334920,2024-05-21 23:42:00,ETH/USD,3801.5,3801.5,3800.6,3800.8,0.07792801,296.188780408
1716334860,2024-05-21 23:41:00,ETH/USD,3802.3,3804.4,3802.0,3802.0,0.10998497,418.16285594
1716334800,2024-05-21 23:40:00,ETH/USD,3801.3,3802.3,3801.3,3802.3,0.05580000,212.16834000000003
1716334740,2024-05-21 23:39:00,ETH/USD,3802.6,3803.5,3801.8,3801.8,0.13426613,510.4529730340001
1716334680,2024-05-21 23:38:00,ETH/USD,3801.5,3804.0,3801.5,3803.6,0.32367000,1231.111212
1716334620,2024-05-21 23:37:00,ETH/USD,3805.0,3805.3,3803.6,3803.6,2.12075572,8066.506456592
1716334560,2024-05-21 23:36:00,ETH/USD,3804.5,3805.5,3804.1,3805.5,0.33168432,1262.2246797599998
1716334500,2024-05-21 23:35:00,ETH/USD,3804.3,3805.0,3803.4,3803.4,8.56717642,32584.398795827998
1716334440,2024-05-21 23:34:00,ETH/USD,3801.4,3803.1,3800.9,3802.7,0.24303256,924.179915912
1716334380,2024-05-21 23:33:00,ETH/USD,3800.3,3804.9,3800.3,3802.2,0.07513263,285.669285786
1716334320,2024-05-21 23:32:00,ETH/USD,3805.3,3805.3,3800.6,3800.6,1.30064702,4943.239064212
1716334260,2024-05-21 23:31:00,ETH/USD,3803.2,3804.5,3802.7,3803.6,2.66990000,10155.23164
1716334200,2024-05-21 23:30:00,ETH/USD,3801.3,3803.1,3801.3,3803.1,2.39540000,9109.94574
1716334140,2024-05-21 23:29:00,ETH/USD,3797.5,3802.9,3797.5,3802.9,1.20685640,4589.55420356
1716334080,2024-05-21 23:28:00,ETH/USD,3801.0,3802.5,3799.6,3799.6,0.78361263,2977.414548948
1716334020,2024-05-21 23:27:00,ETH/USD,3804.0,3804.0,3803.3,3803.3,0.58679407,2231.753886431
1716333960,2024-05-21 23:26:00,ETH/USD,3806.1,3806.1,3806.1,3806.1,0.00000000,0.0
1716333900,2024-05-21 23:25:00,ETH/USD,3806.2,3808.0,3805.9,3806.1,15.45710536,58831.288710696
1716333840,2024-05-21 23:24:00,ETH/USD,3802.4,3803.7,3802.3,3803.7,0.90759191,3452.2073480669997
1716333780,2024-05-21 23:23:00,ETH/USD,3804.0,3804.0,3803.3,3803.3,0.02018086,76.753864838
1716333720,2024-05-21 23:22:00,ETH/USD,3802.7,3802.8,3802.2,3802.2,0.29561774,1123.997771028
1716333660,2024-05-21 23:21:00,ETH/USD,3801.4,3801.4,3800.5,3801.2,0.95577724,3633.1004446879997
1716333600,2024-05-21 23:20:00,ETH/USD,3810.0,3810.0,3799.9,3799.9,1.43068720,5436.46829128
1716333540,2024-05-21 23:19:00,ETH/USD,3809.5,3816.1,3808.3,3810.0,53.24714698,202871.6299938
1716333480,2024-05-21 23:18:00,ETH/USD,3798.6,3804.3,3798.6,3804.3,0.08340000,317.27862000000005
1716333420,2024-05-21 23:17:00,ETH/USD,3800.5,3800.5,3799.2,3799.2,1.07645002,4089.648915984
1716333360,2024-05-21 23:16:00,ETH/USD,3799.9,3803.5,3799.9,3800.7,14.57220147,55384.56612702899
1716333300,2024-05-21 23:15:00,ETH/USD,3801.1,3801.1,3797.0,3799.9,86.87335103,330110.046578897
1716333240,2024-05-21 23:14:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.00379042,14.410039714
1716333180,2024-05-21 23:13:00,ETH/USD,3799.7,3800.8,3798.9,3800.0,10.18467241,38701.755158
1716333120,2024-05-21 23:12:00,ETH/USD,3798.3,3800.5,3798.2,3799.8,66.57933174,252988.144745652
1716333060,2024-05-21 23:11:00,ETH/USD,3799.5,3799.8,3799.1,3799.2,4.78586836,18182.471073312
1716333000,2024-05-21 23:10:00,ETH/USD,3797.5,3800.0,3797.1,3799.7,81.06376994,308018.006641018
1716332940,2024-05-21 23:09:00,ETH/USD,3798.0,3800.5,3797.1,3797.8,39.06743403,148370.300959134
1716332880,2024-05-21 23:08:00,ETH/USD,3798.4,3798.4,3796.8,3797.8,4.46033237,16939.450274786
1716332820,2024-05-21 23:07:00,ETH/USD,3799.9,3801.1,3796.0,3799.1,16.74607053,63619.996550523
1716332760,2024-05-21 23:06:00,ETH/USD,3799.1,3800.4,3796.0,3799.9,179.38184694,681633.080187306
1716332700,2024-05-21 23:05:00,ETH/USD,3801.0,3802.1,3797.8,3799.1,130.45911208,495627.21270312805
1716332640,2024-05-21 23:04:00,ETH/USD,3801.0,3802.3,3800.2,3800.7,33.58036064,127628.876684448
1716332580,2024-05-21 23:03:00,ETH/USD,3806.1,3806.1,3800.3,3801.2,55.01791792,209134.109597504
1716332520,2024-05-21 23:02:00,ETH/USD,3811.4,3811.4,3808.8,3809.5,2.88465100,10989.0779845
1716332460,2024-05-21 23:01:00,ETH/USD,3808.9,3810.8,3807.9,3807.9,1.28470563,4892.030568477
1716332400,2024-05-21 23:00:00,ETH/USD,3814.2,3814.2,3810.2,3810.2,2.51353412,9577.067704024
1716332340,2024-05-21 22:59:00,ETH/USD,3816.2,3816.2,3812.3,3812.3,0.39646564,1511.445959372
1716332280,2024-05-21 22:58:00,ETH/USD,3813.8,3813.8,3813.8,3813.8,0.06466530,246.62052114
1716332220,2024-05-21 22:57:00,ETH/USD,3818.3,3820.5,3818.3,3820.5,2.91524000,11137.67442
1716332160,2024-05-21 22:56:00,ETH/USD,3814.2,3818.2,3812.5,3812.5,13.19248394,50296.34502125
1716332100,2024-05-21 22:55:00,ETH/USD,3807.3,3813.6,3807.3,3813.6,1.96519388,7494.463380767999
1716332040,2024-05-21 22:54:00,ETH/USD,3801.1,3804.6,3801.1,3804.6,43.46921640,165382.98071544
1716331980,2024-05-21 22:53:00,ETH/USD,3801.0,3801.0,3799.4,3800.0,167.94186677,638179.0937259999
1716331920,2024-05-21 22:52:00,ETH/USD,3795.6,3800.8,3795.6,3800.8,4.80509793,18263.216212344
1716331860,2024-05-21 22:51:00,ETH/USD,3792.3,3797.4,3792.3,3797.4,0.15914929,604.353513846
1716331800,2024-05-21 22:50:00,ETH/USD,3793.4,3793.6,3793.3,3793.5,0.19039500,722.2634325
1716331740,2024-05-21 22:49:00,ETH/USD,3796.5,3796.5,3794.2,3794.3,1.09236872,4144.774634296001
1716331680,2024-05-21 22:48:00,ETH/USD,3794.3,3803.3,3794.3,3801.8,27.80771955,105719.38818519001
1716331620,2024-05-21 22:47:00,ETH/USD,3791.7,3791.7,3791.7,3791.7,0.01010415,38.311905554999996
1716331560,2024-05-21 22:46:00,ETH/USD,3804.3,3807.1,3799.1,3802.2,11.37132727,43236.060545994
1716331500,2024-05-21 22:45:00,ETH/USD,3784.3,3806.4,3784.3,3805.6,31.84114817,121174.673475752
1716331440,2024-05-21 22:44:00,ETH/USD,3782.1,3782.2,3781.3,3781.3,0.38412445,1452.489782785
1716331380,2024-05-21 22:43:00,ETH/USD,3784.8,3787.2,3784.5,3784.5,1.78230447,6745.131266715
1716331320,2024-05-21 22:42:00,ETH/USD,3788.1,3788.1,3787.1,3787.1,6.00287800,22733.4992738
1716331260,2024-05-21 22:41:00,ETH/USD,3787.6,3789.0,3787.6,3788.1,1.23721669,4686.700543389
1716331200,2024-05-21 22:40:00,ETH/USD,3790.2,3790.2,3787.8,3787.8,0.95148357,3604.029466446
1716331140,2024-05-21 22:39:00,ETH/USD,3781.4,3788.7,3781.4,3788.7,3.92286736,14862.567566832
1716331080,2024-05-21 22:38:00,ETH/USD,3781.0,3781.0,3778.2,3778.2,7.59085007,28679.749734474
1716331020,2024-05-21 22:37:00,ETH/USD,3784.8,3784.8,3776.4,3776.4,0.26263188,991.8030316319999
1716330960,2024-05-21 22:36:00,ETH/USD,3780.1,3783.6,3778.8,3783.6,1.66980638,6317.879419368
1716330900,2024-05-21 22:35:00,ETH/USD,3780.8,3780.9,3776.9,3779.3,35.01386387,132327.895723891
1716330840,2024-05-21 22:34:00,ETH/USD,3780.0,3781.5,3780.0,3781.5,0.03554517,134.414060355
1716330780,2024-05-21 22:33:00,ETH/USD,3785.0,3785.0,3781.1,3781.8,45.64924703,172636.322418054
1716330720,2024-05-21 22:32:00,ETH/USD,3790.2,3790.3,3784.3,3786.4,32.80469124,124211.68291113598
1716330660,2024-05-21 22:31:00,ETH/USD,3789.7,3789.9,3789.7,3789.9,0.04477747,169.702133553
1716330600,2024-05-21 22:30:00,ETH/USD,3791.5,3792.1,3788.0,3788.8,0.93901500,3557.740032
1716330540,2024-05-21 22:29:00,ETH/USD,3790.7,3791.8,3790.7,3791.1,0.34404546,1304.310743406
1716330480,2024-05-21 22:28:00,ETH/USD,3791.0,3791.0,3789.4,3790.4,0.95381899,3615.355499696
1716330420,2024-05-21 22:27:00,ETH/USD,3791.7,3793.3,3790.9,3790.9,0.44573868,1689.750762012
1716330360,2024-05-21 22:26:00,ETH/USD,3791.5,3791.5,3788.2,3791.2,4.06643828,15416.680807136
1716330300,2024-05-21 22:25:00,ETH/USD,3790.0,3790.3,3788.2,3789.9,87.33657883,330996.90010781697
1716330240,2024-05-21 22:24:00,ETH/USD,3789.8,3791.3,3789.5,3790.6,6.02358774,22833.011687243998
1716330180,2024-05-21 22:23:00,ETH/USD,3789.6,3790.0,3786.5,3790.0,318.78077323,1208179.1305417002
1716330120,2024-05-21 22:22:00,ETH/USD,3786.1,3789.9,3786.1,3789.9,0.55783643,2114.144286057
1716330060,2024-05-21 22:21:00,ETH/USD,3783.6,3786.7,3783.6,3785.9,1.06805172,4043.537006748
1716330000,2024-05-21 22:20:00,ETH/USD,3780.1,3782.8,3779.8,3782.8,1.57512552,5958.384817056
1716329940,2024-05-21 22:19:00,ETH/USD,3783.0,3783.0,3780.3,3780.5,0.48347473,1827.776216765
1716329880,2024-05-21 22:18:00,ETH/USD,3780.9,3784.2,3780.9,3783.4,1.29972556,4917.381683704
1716329820,2024-05-21 22:17:00,ETH/USD,3778.3,3781.5,3777.8,3781.5,0.27887167,1054.553220105
1716329760,2024-05-21 22:16:00,ETH/USD,3772.6,3779.9,3772.6,3779.9,1.05647963,3993.3873534369995
1716329700,2024-05-21 22:15:00,ETH/USD,3767.6,3769.5,3766.8,3769.5,1.57617187,5941.379863965
1716329640,2024-05-21 22:14:00,ETH/USD,3767.6,3767.6,3765.7,3765.7,0.08467710,318.86855547
1716329580,2024-05-21 22:13:00,ETH/USD,3767.5,3768.9,3767.5,3768.9,0.04420000,166.58538000000001
1716329520,2024-05-21 22:12:00,ETH/USD,3766.1,3766.1,3765.9,3765.9,0.07220000,271.89798
1716329460,2024-05-21 22:11:00,ETH/USD,3768.1,3768.2,3766.8,3766.8,0.15595336,587.445116448
1716329400,2024-05-21 22:10:00,ETH/USD,3767.6,3767.6,3766.1,3766.1,0.18911258,712.216887538
1716329340,2024-05-21 22:09:00,ETH/USD,3767.5,3770.5,3764.4,3764.5,20.92733599,78780.956334355
1716329280,2024-05-21 22:08:00,ETH/USD,3764.8,3765.0,3764.0,3764.3,133.96505859,504284.6700503371
1716329220,2024-05-21 22:07:00,ETH/USD,3765.0,3765.0,3763.6,3763.9,101.14663959,380705.836752801
1716329160,2024-05-21 22:06:00,ETH/USD,3763.3,3763.3,3763.3,3763.3,0.06740000,253.64642
1716329100,2024-05-21 22:05:00,ETH/USD,3765.0,3765.1,3759.2,3759.6,102.28217000,384540.04633199994
1716329040,2024-05-21 22:04:00,ETH/USD,3758.3,3764.3,3758.3,3763.4,145.74799278,548507.9960282521
1716328980,2024-05-21 22:03:00,ETH/USD,3757.1,3757.1,3757.1,3757.1,0.06000000,225.426
1716328920,2024-05-21 22:02:00,ETH/USD,3760.6,3760.6,3758.9,3759.0,125.51767829,471820.95269211003
1716328860,2024-05-21 22:01:00,ETH/USD,3757.5,3760.5,3756.9,3760.0,23.69418248,89090.1261248
1716328800,2024-05-21 22:00:00,ETH/USD,3748.6,3752.7,3748.6,3752.7,0.19121577,717.575420079
1716328740,2024-05-21 21:59:00,ETH/USD,3749.0,3754.1,3748.9,3750.6,142.17118316,533227.2395598959
1716328680,2024-05-21 21:58:00,ETH/USD,3748.9,3750.3,3748.7,3749.2,235.00252375,881071.4620434999
1716328620,2024-05-21 21:57:00,ETH/USD,3746.7,3747.6,3745.9,3747.6,0.57799278,2166.085742328
1716328560,2024-05-21 21:56:00,ETH/USD,3747.5,3747.5,3747.5,3747.5,0.00000000,0.0
1716328500,2024-05-21 21:55:00,ETH/USD,3746.5,3747.8,3746.5,3747.5,0.27898408,1045.4928398000002
1716328440,2024-05-21 21:54:00,ETH/USD,3748.5,3748.8,3746.9,3746.9,0.21939603,822.054984807
1716328380,2024-05-21 21:53:00,ETH/USD,3749.9,3750.0,3748.9,3748.9,1.68639456,6322.124565984001
1716328320,2024-05-21 21:52:00,ETH/USD,3748.8,3749.8,3748.8,3749.4,59.82665749,224314.06959300602
1716328260,2024-05-21 21:51:00,ETH/USD,3745.7,3747.6,3745.1,3747.3,3.65207979,13685.438597067001
1716328200,2024-05-21 21:50:00,ETH/USD,3750.7,3752.5,3746.2,3746.2,12.51554225,46885.72437695
1716328140,2024-05-21 21:49:00,ETH/USD,3749.2,3750.7,3749.2,3750.7,0.47776007,1791.934694549
1716328080,2024-05-21 21:48:00,ETH/USD,3748.7,3749.6,3748.2,3748.8,13.68777669,51312.737255472
1716328020,2024-05-21 21:47:00,ETH/USD,3745.8,3745.8,3745.3,3745.3,0.03328147,124.649089591
1716327960,2024-05-21 21:46:00,ETH/USD,3742.7,3745.3,3742.7,3745.3,13.68683086,51261.287619958006
1716327900,2024-05-21 21:45:00,ETH/USD,3740.9,3742.9,3740.9,3742.4,13.81940508,51717.741571392
1716327840,2024-05-21 21:44:00,ETH/USD,3742.1,3742.1,3741.2,3741.2,0.01176161,44.002535332
1716327780,2024-05-21 21:43:00,ETH/USD,3741.6,3744.3,3741.4,3744.1,14.54197725,54446.617021725004
1716327720,2024-05-21 21:42:00,ETH/USD,3741.2,3741.4,3741.0,3741.0,0.57452631,2149.3029257099997
1716327660,2024-05-21 21:41:00,ETH/USD,3738.3,3741.1,3738.3,3740.9,0.44657782,1670.6029668380002
1716327600,2024-05-21 21:40:00,ETH/USD,3740.9,3740.9,3738.5,3738.5,1.75062344,6544.7057304400005
1716327540,2024-05-21 21:39:00,ETH/USD,3744.3,3744.3,3741.3,3741.3,14.55533851,54455.887967463
1716327480,2024-05-21 21:38:00,ETH/USD,3742.6,3744.0,3742.6,3743.9,3.30293018,12365.840300902
1716327420,2024-05-21 21:37:00,ETH/USD,3743.1,3743.1,3741.2,3742.5,0.12275005,459.392062125
1716327360,2024-05-21 21:36:00,ETH/USD,3743.3,3744.0,3742.9,3743.2,15.19858499,56891.343334568
1716327300,2024-05-21 21:35:00,ETH/USD,3739.1,3740.3,3739.0,3739.4,26.25961693,98195.211548042
1716327240,2024-05-21 21:34:00,ETH/USD,3740.5,3740.5,3738.4,3738.8,0.68405392,2557.540796096
1716327180,2024-05-21 21:33:00,ETH/USD,3743.0,3743.0,3740.5,3740.6,1.57833840,5903.93261904
1716327120,2024-05-21 21:32:00,ETH/USD,3745.6,3746.8,3742.9,3743.0,0.19190531,718.30157533
1716327060,2024-05-21 21:31:00,ETH/USD,3744.3,3745.0,3744.3,3745.0,0.42595333,1595.1952208500002
1716327000,2024-05-21 21:30:00,ETH/USD,3745.9,3745.9,3743.5,3744.3,11.35860854,42530.037956322005
1716326940,2024-05-21 21:29:00,ETH/USD,3746.6,3747.8,3746.1,3746.1,4.10158409,15364.944159549
1716326880,2024-05-21 21:28:00,ETH/USD,3745.1,3745.9,3745.1,3745.9,0.07241338,271.253280142
1716326820,2024-05-21 21:27:00,ETH/USD,3743.4,3745.0,3741.9,3745.0,3.67533013,13764.11133685
1716326760,2024-05-21 21:26:00,ETH/USD,3742.6,3743.6,3741.7,3743.3,9.21519351,34495.233865983006
1716326700,2024-05-21 21:25:00,ETH/USD,3745.0,3745.1,3742.5,3744.0,32.61116799,122096.21295455999
1716326640,2024-05-21 21:24:00,ETH/USD,3745.7,3746.0,3745.7,3745.9,0.22160442,830.107996878
1716326580,2024-05-21 21:23:00,ETH/USD,3740.8,3745.3,3740.8,3745.3,1.25374325,4695.644594225
1716326520,2024-05-21 21:22:00,ETH/USD,3742.3,3742.3,3737.9,3738.0,19.01048922,71061.20870436
1716326460,2024-05-21 21:21:00,ETH/USD,3744.3,3745.2,3741.1,3741.8,11.37059104,42546.477553472
1716326400,2024-05-21 21:20:00,ETH/USD,3747.3,3747.3,3742.4,3744.2,18.07109009,67661.77551497798
1716326340,2024-05-21 21:19:00,ETH/USD,3747.9,3748.0,3747.9,3748.0,1.03070460,3863.0808408
1716326280,2024-05-21 21:18:00,ETH/USD,3748.1,3748.5,3747.8,3747.9,0.34263029,1284.144063891
1716326220,2024-05-21 21:17:00,ETH/USD,3750.6,3750.6,3747.8,3748.8,12.96525128,48604.13399846401
1716326160,2024-05-21 21:16:00,ETH/USD,3751.2,3753.0,3749.9,3751.6,9.65967853,36239.249973148
1716326100,2024-05-21 21:15:00,ETH/USD,3754.4,3754.4,3751.1,3751.1,26.33047969,98768.262365159
1716326040,2024-05-21 21:14:00,ETH/USD,3758.5,3758.5,3754.5,3755.4,6.16348522,23146.352395188
1716325980,2024-05-21 21:13:00,ETH/USD,3755.3,3758.4,3754.5,3758.4,1.43003730,5374.65218832
1716325920,2024-05-21 21:12:00,ETH/USD,3748.8,3753.3,3748.8,3753.3,1.32612354,4977.339482682
1716325860,2024-05-21 21:11:00,ETH/USD,3749.3,3749.5,3746.8,3748.0,14.46000425,54196.095929
1716325800,2024-05-21 21:10:00,ETH/USD,3752.1,3752.1,3749.4,3749.4,11.90852310,44649.81651114
1716325740,2024-05-21 21:09:00,ETH/USD,3751.9,3752.1,3750.7,3752.0,0.99650479,3738.88597208
1716325680,2024-05-21 21:08:00,ETH/USD,3750.1,3750.7,3749.4,3750.7,1.63920116,6148.1517908119995
1716325620,2024-05-21 21:07:00,ETH/USD,3748.9,3752.2,3748.8,3752.2,20.42580562,76641.70784736398
1716325560,2024-05-21 21:06:00,ETH/USD,3746.7,3749.1,3745.9,3749.1,14.44461820,54154.31809362
1716325500,2024-05-21 21:05:00,ETH/USD,3740.8,3748.3,3740.8,3747.0,10.38189273,38900.95205931
1716325440,2024-05-21 21:04:00,ETH/USD,3748.4,3748.4,3737.2,3737.8,56.10322519,209702.63511518203
1716325380,2024-05-21 21:03:00,ETH/USD,3747.6,3749.4,3747.0,3748.3,66.06421483,247628.496447289
1716325320,2024-05-21 21:02:00,ETH/USD,3746.6,3748.4,3746.6,3748.4,68.67090866,257406.03402114398
1716325260,2024-05-21 21:01:00,ETH/USD,3746.0,3746.0,3745.3,3745.4,18.90175314,70794.626210556
1716325200,2024-05-21 21:00:00,ETH/USD,3745.6,3745.8,3745.5,3745.6,1.89474220,7096.94638432
1716325140,2024-05-21 20:59:00,ETH/USD,3745.6,3746.6,3745.5,3745.9,0.52726445,1975.079903255
1716325080,2024-05-21 20:58:00,ETH/USD,3746.5,3748.4,3744.9,3744.9,50.53609454,189252.620442846
1716325020,2024-05-21 20:57:00,ETH/USD,3745.7,3746.5,3745.4,3746.5,13.34801626,50008.34291809
1716324960,2024-05-21 20:56:00,ETH/USD,3745.8,3746.5,3745.1,3746.5,5.51206161,20650.938821865
1716324900,2024-05-21 20:55:00,ETH/USD,3747.5,3747.6,3745.9,3745.9,6.74313103,25259.094525277
1716324840,2024-05-21 20:54:00,ETH/USD,3745.3,3748.1,3744.9,3747.7,4.36318538,16351.909848625999
1716324780,2024-05-21 20:53:00,ETH/USD,3745.5,3745.9,3744.5,3745.6,7.46782544,27971.486968064
1716324720,2024-05-21 20:52:00,ETH/USD,3745.9,3745.9,3744.3,3745.4,10.27849788,38497.085959752
1716324660,2024-05-21 20:51:00,ETH/USD,3746.0,3747.6,3746.0,3746.0,1.15380915,4322.1690759
1716324600,2024-05-21 20:50:00,ETH/USD,3748.9,3748.9,3745.4,3746.0,8.69320041,32564.728735859997
1716324540,2024-05-21 20:49:00,ETH/USD,3747.8,3748.8,3747.4,3748.8,2.40696649,9023.235977712
1716324480,2024-05-21 20:48:00,ETH/USD,3744.3,3747.3,3744.3,3747.3,1.65374023,6197.060763879
1716324420,2024-05-21 20:47:00,ETH/USD,3747.7,3747.8,3744.5,3744.5,7.28050555,27261.853031975
1716324360,2024-05-21 20:46:00,ETH/USD,3745.3,3748.6,3744.1,3748.0,44.80023364,167911.27568272
1716324300,2024-05-21 20:45:00,ETH/USD,3746.4,3748.6,3744.5,3744.5,6.26705250,23466.97808625
1716324240,2024-05-21 20:44:00,ETH/USD,3745.2,3747.4,3745.2,3746.5,4.46084589,16712.559126885
1716324180,2024-05-21 20:43:00,ETH/USD,3741.8,3745.4,3741.4,3745.4,8.48925839,31795.668373906
1716324120,2024-05-21 20:42:00,ETH/USD,3742.4,3743.3,3742.0,3743.1,5.29466200,19818.449332199998
1716324060,2024-05-21 20:41:00,ETH/USD,3742.9,3745.1,3742.9,3743.5,1.31139990,4909.22552565
1716324000,2024-05-21 20:40:00,ETH/USD,3743.9,3744.0,3740.9,3742.4,1.41468875,5294.331178
1716323940,2024-05-21 20:39:00,ETH/USD,3739.9,3743.1,3739.9,3743.1,0.97942549,3666.087551619
1716323880,2024-05-21 20:38:00,ETH/USD,3739.5,3741.7,3738.1,3740.8,8.19275138,30647.444362304002
1716323820,2024-05-21 20:37:00,ETH/USD,3734.6,3736.0,3734.6,3736.0,0.98062933,3663.6311768799997
1716323760,2024-05-21 20:36:00,ETH/USD,3737.4,3737.5,3733.8,3733.8,0.16792489,626.997954282
1716323700,2024-05-21 20:35:00,ETH/USD,3736.7,3737.7,3736.4,3737.4,0.09809092,366.605004408
1716323640,2024-05-21 20:34:00,ETH/USD,3736.4,3737.7,3735.2,3735.7,1.66250134,6210.606255837999
1716323580,2024-05-21 20:33:00,ETH/USD,3739.4,3741.7,3736.3,3736.4,1.01218859,3781.9414476760003
1716323520,2024-05-21 20:32:00,ETH/USD,3735.7,3738.9,3735.7,3738.9,0.69516916,2599.167972324
1716323460,2024-05-21 20:31:00,ETH/USD,3737.2,3737.7,3734.5,3735.6,7.28141428,27200.451184367997
1716323400,2024-05-21 20:30:00,ETH/USD,3740.9,3740.9,3736.0,3736.7,1.07712217,4024.8824126389995
1716323340,2024-05-21 20:29:00,ETH/USD,3741.0,3742.6,3739.9,3741.1,0.88930304,3326.971602944
1716323280,2024-05-21 20:28:00,ETH/USD,3740.6,3741.0,3739.9,3741.0,0.11978054,448.09900014000004
1716323220,2024-05-21 20:27:00,ETH/USD,3741.7,3741.7,3740.3,3740.3,0.15179236,567.748964108
1716323160,2024-05-21 20:26:00,ETH/USD,3738.3,3741.5,3738.3,3741.5,1.49048259,5576.640610485
1716323100,2024-05-21 20:25:00,ETH/USD,3738.5,3738.5,3736.8,3736.9,0.24326207,909.046029383
1716323040,2024-05-21 20:24:00,ETH/USD,3735.8,3738.5,3735.2,3738.5,5.02643509,18791.327583964998
1716322980,2024-05-21 20:23:00,ETH/USD,3741.4,3741.4,3735.4,3735.4,1.30127524,4860.783531496
1716322920,2024-05-21 20:22:00,ETH/USD,3741.4,3741.4,3740.3,3740.8,0.07270363,271.96973910400004
1716322860,2024-05-21 20:21:00,ETH/USD,3739.1,3742.5,3739.1,3741.9,2.14929489,8042.446548891001
1716322800,2024-05-21 20:20:00,ETH/USD,3740.7,3740.7,3738.6,3738.7,0.44503476,1663.8514572119998
1716322740,2024-05-21 20:19:00,ETH/USD,3739.7,3741.2,3739.6,3741.2,6.99862027,26183.238154124
1716322680,2024-05-21 20:18:00,ETH/USD,3741.9,3742.2,3738.4,3739.4,1.91665115,7167.125310310001
1716322620,2024-05-21 20:17:00,ETH/USD,3739.2,3741.4,3739.2,3741.4,1.03543379,3873.9719819059997
1716322560,2024-05-21 20:16:00,ETH/USD,3741.6,3745.3,3738.7,3738.7,22.79143242,85210.328388654
1716322500,2024-05-21 20:15:00,ETH/USD,3738.7,3743.0,3736.3,3743.0,14.31875584,53595.10310912
1716322440,2024-05-21 20:14:00,ETH/USD,3738.6,3739.8,3738.3,3738.6,6.91683839,25859.292004853996
1716322380,2024-05-21 20:13:00,ETH/USD,3735.4,3738.6,3735.4,3738.6,3.26770220,12216.63144492
1716322320,2024-05-21 20:12:00,ETH/USD,3737.9,3738.2,3734.9,3735.6,1.07243521,4006.188970476
1716322260,2024-05-21 20:11:00,ETH/USD,3733.5,3742.5,3733.5,3738.6,15.58856687,58279.416100181996
1716322200,2024-05-21 20:10:00,ETH/USD,3733.6,3733.7,3731.2,3732.2,4.09183308,15271.539421175998
1716322140,2024-05-21 20:09:00,ETH/USD,3735.5,3735.5,3733.1,3733.7,9.55396774,35671.64935083799
1716322080,2024-05-21 20:08:00,ETH/USD,3731.4,3735.8,3730.9,3731.4,33.28336167,124193.535735438
1716322020,2024-05-21 20:07:00,ETH/USD,3729.9,3735.3,3729.1,3732.8,24.04387927,89750.99253905601
1716321960,2024-05-21 20:06:00,ETH/USD,3726.7,3738.7,3725.6,3730.0,41.40923489,154456.4461397
1716321900,2024-05-21 20:05:00,ETH/USD,3725.9,3725.9,3723.5,3725.7,25.18896215,93846.51628225499
1716321840,2024-05-21 20:04:00,ETH/USD,3727.8,3728.1,3722.6,3723.4,4.41106239,16424.149702926
1716321780,2024-05-21 20:03:00,ETH/USD,3716.5,3726.6,3716.5,3726.6,4.78762749,17841.572604234
1716321720,2024-05-21 20:02:00,ETH/USD,3715.3,3716.9,3715.3,3716.2,5.03571985,18713.74210657
1716321660,2024-05-21 20:01:00,ETH/USD,3711.3,3716.2,3711.3,3716.0,2.56088096,9516.23364736
1716321600,2024-05-21 20:00:00,ETH/USD,3709.8,3711.3,3709.2,3711.3,1.15536274,4287.897736962
1716321540,2024-05-21 19:59:00,ETH/USD,3714.1,3714.1,3709.1,3709.8,6.80216430,25234.669120140003
1716321480,2024-05-21 19:58:00,ETH/USD,3716.6,3716.6,3715.6,3715.9,0.14660000,544.75094
1716321420,2024-05-21 19:57:00,ETH/USD,3714.9,3716.8,3714.8,3716.8,1.21233057,4505.9902625760005
1716321360,2024-05-21 19:56:00,ETH/USD,3715.8,3715.8,3712.1,3714.0,6.91463318,25680.94763052
1716321300,2024-05-21 19:55:00,ETH/USD,3713.7,3716.3,3712.9,3716.3,10.13716919,37672.761860797
1716321240,2024-05-21 19:54:00,ETH/USD,3712.2,3714.0,3711.8,3713.2,2.83379565,10522.450007579999
1716321180,2024-05-21 19:53:00,ETH/USD,3713.0,3713.5,3712.3,3712.6,8.22145064,30522.957646064002
1716321120,2024-05-21 19:52:00,ETH/USD,3714.2,3714.2,3712.5,3714.1,0.14175314,526.485337274
1716321060,2024-05-21 19:51:00,ETH/USD,3713.8,3714.8,3712.6,3712.7,4.12873455,15328.752763784998
1716321000,2024-05-21 19:50:00,ETH/USD,3716.4,3716.4,3713.9,3713.9,4.26430912,15837.217640768
1716320940,2024-05-21 19:49:00,ETH/USD,3712.6,3716.7,3712.6,3716.1,5.44440829,20231.965646469
1716320880,2024-05-21 19:48:00,ETH/USD,3713.1,3713.3,3708.7,3713.2,2.46824164,9165.074857648
1716320820,2024-05-21 19:47:00,ETH/USD,3715.3,3716.7,3711.8,3714.0,4.91746536,18263.466347039997
1716320760,2024-05-21 19:46:00,ETH/USD,3714.4,3718.2,3714.4,3716.0,3.10004716,11519.775246559999
1716320700,2024-05-21 19:45:00,ETH/USD,3707.8,3713.9,3707.5,3713.9,13.66304589,50743.186130871
1716320640,2024-05-21 19:44:00,ETH/USD,3705.8,3709.5,3705.8,3708.9,4.89741427,18164.019786003
1716320580,2024-05-21 19:43:00,ETH/USD,3705.4,3705.4,3703.7,3705.3,21.41924270,79364.71997631
1716320520,2024-05-21 19:42:00,ETH/USD,3705.4,3707.5,3704.4,3705.4,1.47915486,5480.860418244
1716320460,2024-05-21 19:41:00,ETH/USD,3705.8,3708.5,3704.4,3704.4,13.07563887,48437.396630028
1716320400,2024-05-21 19:40:00,ETH/USD,3704.1,3709.1,3704.1,3707.0,3.52283816,13059.16105912
1716320340,2024-05-21 19:39:00,ETH/USD,3711.0,3711.1,3710.4,3710.7,0.06147622,228.11980955399997
1716320280,2024-05-21 19:38:00,ETH/USD,3713.4,3713.4,3710.1,3712.5,2.83411437,10521.649598625
1716320220,2024-05-21 19:37:00,ETH/USD,3709.4,3712.4,3708.9,3710.7,4.58060719,16997.259099933
1716320160,2024-05-21 19:36:00,ETH/USD,3708.7,3712.2,3706.7,3708.0,8.13958761,30181.590857879997
1716320100,2024-05-21 19:35:00,ETH/USD,3692.7,3710.0,3691.6,3709.8,4.98159555,18480.72317139
1716320040,2024-05-21 19:34:00,ETH/USD,3687.6,3692.8,3683.6,3692.8,41.90907248,154761.822854144
1716319980,2024-05-21 19:33:00,ETH/USD,3687.7,3694.5,3687.7,3688.9,0.18520495,683.2025400550001
1716319920,2024-05-21 19:32:00,ETH/USD,3692.1,3694.7,3688.9,3688.9,38.04629940,140348.99385666
1716319860,2024-05-21 19:31:00,ETH/USD,3686.7,3692.2,3682.2,3691.8,48.64819712,179599.414127616
1716319800,2024-05-21 19:30:00,ETH/USD,3694.7,3698.3,3684.2,3687.2,51.42937368,189630.38663289597
1716319740,2024-05-21 19:29:00,ETH/USD,3683.9,3695.1,3683.9,3693.9,21.28818914,78636.44186424601
1716319680,2024-05-21 19:28:00,ETH/USD,3706.5,3706.5,3680.8,3685.0,78.45061022,289090.4986607
1716319620,2024-05-21 19:27:00,ETH/USD,3723.6,3723.7,3697.7,3703.3,41.13243006,152325.728241198
1716319560,2024-05-21 19:26:00,ETH/USD,3727.0,3727.8,3723.0,3723.6,4.51684251,16818.914770236
1716319500,2024-05-21 19:25:00,ETH/USD,3728.8,3728.8,3724.8,3724.8,9.65333141,35956.728835968
1716319440,2024-05-21 19:24:00,ETH/USD,3731.4,3731.5,3728.8,3728.8,1.65732232,6179.823466816
1716319380,2024-05-21 19:23:00,ETH/USD,3729.8,3731.5,3729.8,3731.5,0.14464759,539.752482085
1716319320,2024-05-21 19:22:00,ETH/USD,3729.3,3729.6,3728.7,3729.6,0.32156360,1199.30360256
1716319260,2024-05-21 19:21:00,ETH/USD,3729.0,3731.4,3727.6,3731.1,1.29379470,4827.27740517
1716319200,2024-05-21 19:20:00,ETH/USD,3725.3,3727.8,3725.3,3727.7,0.79311083,2956.479240991
1716319140,2024-05-21 19:19:00,ETH/USD,3725.7,3726.2,3725.4,3726.1,1.12098595,4176.905748294999
1716319080,2024-05-21 19:18:00,ETH/USD,3729.6,3729.6,3725.8,3725.9,0.56140714,2091.746862926
1716319020,2024-05-21 19:17:00,ETH/USD,3729.1,3730.0,3728.7,3728.8,9.37516819,34958.127146872
1716318960,2024-05-21 19:16:00,ETH/USD,3728.7,3731.0,3728.7,3730.3,0.74485941,2778.5490571230002
1716318900,2024-05-21 19:15:00,ETH/USD,3728.8,3729.4,3728.4,3728.5,0.63887335,2382.039285475
1716318840,2024-05-21 19:14:00,ETH/USD,3730.7,3732.9,3730.1,3730.1,1.06118240,3958.3164702400004
1716318780,2024-05-21 19:13:00,ETH/USD,3729.7,3731.1,3729.6,3730.7,0.22759377,849.084077739
1716318720,2024-05-21 19:12:00,ETH/USD,3727.9,3731.6,3727.9,3730.1,0.92551219,3452.2530199189996
1716318660,2024-05-21 19:11:00,ETH/USD,3728.8,3728.8,3726.6,3727.6,0.16551840,616.98638784
1716318600,2024-05-21 19:10:00,ETH/USD,3730.8,3731.6,3730.8,3731.6,0.22227365,829.43635234
1716318540,2024-05-21 19:09:00,ETH/USD,3727.8,3730.8,3727.8,3730.4,0.37467789,1397.698400856
1716318480,2024-05-21 19:08:00,ETH/USD,3729.1,3729.1,3727.0,3727.1,1.75613791,6545.3016043610005
1716318420,2024-05-21 19:07:00,ETH/USD,3729.6,3731.0,3729.6,3731.0,1.19867429,4472.25377599
1716318360,2024-05-21 19:06:00,ETH/USD,3733.0,3733.0,3729.4,3731.9,0.63725793,2378.182868967
1716318300,2024-05-21 19:05:00,ETH/USD,3733.0,3733.0,3732.8,3732.8,0.03852386,143.80186460800002
1716318240,2024-05-21 19:04:00,ETH/USD,3732.8,3735.0,3732.8,3734.4,5.05434954,18874.962922176
1716318180,2024-05-21 19:03:00,ETH/USD,3735.5,3735.5,3731.8,3731.8,0.20421429,762.086887422
1716318120,2024-05-21 19:02:00,ETH/USD,3732.8,3737.3,3731.5,3737.3,1.94077602,7253.262219546
1716318060,2024-05-21 19:01:00,ETH/USD,3729.6,3733.4,3729.6,3733.2,1.26122488,4708.404722016
1716318000,2024-05-21 19:00:00,ETH/USD,3728.6,3729.1,3727.9,3729.1,0.65002325,2424.001701575
1716317940,2024-05-21 18:59:00,ETH/USD,3728.2,3730.1,3728.2,3730.1,0.76781909,2864.041987609
1716317880,2024-05-21 18:58:00,ETH/USD,3727.2,3728.3,3724.8,3724.8,4.66927896,17392.130270208
1716317820,2024-05-21 18:57:00,ETH/USD,3725.6,3728.2,3725.6,3728.2,2.42238570,9031.138366739999
1716317760,2024-05-21 18:56:00,ETH/USD,3727.3,3728.6,3726.6,3728.6,0.05135216,191.47166377599999
1716317700,2024-05-21 18:55:00,ETH/USD,3734.4,3734.4,3728.3,3728.3,0.27808084,1036.768795772
1716317640,2024-05-21 18:54:00,ETH/USD,3727.7,3734.5,3727.7,3733.4,2.75479037,10284.734367358
1716317580,2024-05-21 18:53:00,ETH/USD,3727.5,3728.3,3727.4,3727.8,0.61209316,2281.7608818480003
1716317520,2024-05-21 18:52:00,ETH/USD,3728.0,3728.1,3725.1,3727.9,9.06538990,33794.86700821
1716317460,2024-05-21 18:51:00,ETH/USD,3729.9,3729.9,3727.9,3727.9,1.13728523,4239.6856089170005
1716317400,2024-05-21 18:50:00,ETH/USD,3730.9,3730.9,3728.5,3728.8,5.64567579,21051.595885752
1716317340,2024-05-21 18:49:00,ETH/USD,3728.4,3734.0,3727.3,3732.2,6.19319703,23114.249955366
1716317280,2024-05-21 18:48:00,ETH/USD,3728.5,3729.4,3727.5,3727.6,0.49184916,1833.4169288159999
1716317220,2024-05-21 18:47:00,ETH/USD,3725.2,3725.6,3725.2,3725.2,0.33983419,1265.9503245879998
1716317160,2024-05-21 18:46:00,ETH/USD,3722.7,3726.3,3722.7,3725.0,2.60747472,9712.843332
1716317100,2024-05-21 18:45:00,ETH/USD,3723.7,3723.7,3722.5,3723.2,1.10409741,4110.775476912
1716317040,2024-05-21 18:44:00,ETH/USD,3725.7,3725.7,3721.9,3723.0,2.26671793,8438.99085339
1716316980,2024-05-21 18:43:00,ETH/USD,3730.8,3730.8,3726.7,3726.7,1.21338563,4521.924227321
1716316920,2024-05-21 18:42:00,ETH/USD,3727.8,3731.5,3727.7,3731.5,0.48462611,1808.3823294649999
1716316860,2024-05-21 18:41:00,ETH/USD,3726.8,3728.2,3726.8,3728.2,0.67987746,2534.719146372
1716316800,2024-05-21 18:40:00,ETH/USD,3729.6,3729.6,3722.9,3722.9,32.96428681,122722.743364949
1716316740,2024-05-21 18:39:00,ETH/USD,3728.0,3731.4,3728.0,3730.6,0.68701923,2562.993939438
1716316680,2024-05-21 18:38:00,ETH/USD,3731.2,3731.2,3727.5,3728.5,2.37380385,8850.727654724999
1716316620,2024-05-21 18:37:00,ETH/USD,3732.0,3732.4,3729.4,3730.2,5.08398717,18964.288941534
1716316560,2024-05-21 18:36:00,ETH/USD,3728.5,3731.5,3728.4,3731.4,9.35398903,34903.474666541995
1716316500,2024-05-21 18:35:00,ETH/USD,3733.1,3733.8,3727.6,3727.6,13.17708206,49118.891086856
1716316440,2024-05-21 18:34:00,ETH/USD,3737.9,3737.9,3732.1,3733.5,12.00213652,44809.97669742
1716316380,2024-05-21 18:33:00,ETH/USD,3733.0,3739.1,3732.8,3735.7,12.34592816,46120.683827311994
1716316320,2024-05-21 18:32:00,ETH/USD,3726.6,3733.1,3726.4,3732.0,11.31689869,42234.66591108
1716316260,2024-05-21 18:31:00,ETH/USD,3727.2,3727.2,3721.1,3725.8,12.88439207,48004.667974406
1716316200,2024-05-21 18:30:00,ETH/USD,3730.1,3730.1,3724.3,3724.3,14.79490014,55100.646591402
1716316140,2024-05-21 18:29:00,ETH/USD,3730.3,3730.8,3729.1,3729.8,10.73213899,40028.732004902
1716316080,2024-05-21 18:28:00,ETH/USD,3731.0,3734.2,3729.9,3730.2,24.38299486,90953.44742677199
1716316020,2024-05-21 18:27:00,ETH/USD,3733.9,3735.0,3733.5,3733.5,2.32271287,8671.848500145
1716315960,2024-05-21 18:26:00,ETH/USD,3734.4,3734.8,3734.3,3734.8,0.07219087,269.618461276
1716315900,2024-05-21 18:25:00,ETH/USD,3735.1,3735.1,3734.4,3734.4,0.04895178,182.805527232
1716315840,2024-05-21 18:24:00,ETH/USD,3735.3,3735.7,3735.3,3735.7,2.17270246,8116.564579821999
1716315780,2024-05-21 18:23:00,ETH/USD,3733.1,3733.1,3731.4,3732.8,3.20910812,11978.958790336
1716315720,2024-05-21 18:22:00,ETH/USD,3731.2,3733.1,3731.2,3733.1,0.63718227,2378.665132137
1716315660,2024-05-21 18:21:00,ETH/USD,3733.1,3734.3,3732.8,3734.3,0.08241065,307.74609029500004
1716315600,2024-05-21 18:20:00,ETH/USD,3736.9,3736.9,3731.3,3731.3,0.33357613,1244.672613869
1716315540,2024-05-21 18:19:00,ETH/USD,3736.9,3737.4,3736.3,3736.3,0.11717509,437.801288767
1716315480,2024-05-21 18:18:00,ETH/USD,3735.8,3738.6,3735.0,3737.5,2.13969854,7997.12329325
1716315420,2024-05-21 18:17:00,ETH/USD,3737.3,3737.8,3736.3,3736.4,9.56214965,35728.01595226
1716315360,2024-05-21 18:16:00,ETH/USD,3740.4,3742.0,3740.4,3741.5,0.46434869,1737.3606236350001
1716315300,2024-05-21 18:15:00,ETH/USD,3736.9,3738.5,3736.9,3738.2,0.77820000,2909.06724
1716315240,2024-05-21 18:14:00,ETH/USD,3735.1,3735.1,3735.1,3735.1,0.06305518,235.517402818
1716315180,2024-05-21 18:13:00,ETH/USD,3737.9,3737.9,3737.2,3737.2,2.19399468,8199.396918096
1716315120,2024-05-21 18:12:00,ETH/USD,3742.4,3742.4,3742.4,3742.4,0.04325754,161.887017696
1716315060,2024-05-21 18:11:00,ETH/USD,3741.5,3744.6,3741.5,3744.6,0.19567351,732.719025546
1716315000,2024-05-21 18:10:00,ETH/USD,3743.3,3744.3,3743.2,3743.2,2.48226438,9291.612027216
1716314940,2024-05-21 18:09:00,ETH/USD,3748.9,3749.4,3744.9,3745.5,1.49142769,5586.142412895
1716314880,2024-05-21 18:08:00,ETH/USD,3747.5,3749.9,3747.5,3748.9,0.14412964,540.3276073960001
1716314820,2024-05-21 18:07:00,ETH/USD,3749.7,3749.7,3746.8,3747.2,0.74923515,2807.5339540799996
1716314760,2024-05-21 18:06:00,ETH/USD,3748.7,3753.0,3747.3,3753.0,10.67793172,40074.27774516
1716314700,2024-05-21 18:05:00,ETH/USD,3753.6,3753.6,3751.3,3751.8,0.08196282,307.50810807600004
1716314640,2024-05-21 18:04:00,ETH/USD,3755.0,3757.0,3754.8,3757.0,0.15818597,594.30468929
1716314580,2024-05-21 18:03:00,ETH/USD,3753.2,3753.2,3753.2,3753.2,0.20229776,759.263952832
1716314520,2024-05-21 18:02:00,ETH/USD,3752.7,3755.7,3752.7,3754.0,9.72068698,36491.45892292
1716314460,2024-05-21 18:01:00,ETH/USD,3751.4,3753.7,3749.3,3753.7,13.08939104,49133.647146848
1716314400,2024-05-21 18:00:00,ETH/USD,3748.9,3749.9,3748.2,3749.9,0.46467429,1742.482120071
1716314340,2024-05-21 17:59:00,ETH/USD,3748.4,3748.4,3747.3,3747.9,3.29329978,12342.958245462
1716314280,2024-05-21 17:58:00,ETH/USD,3745.7,3748.5,3745.7,3746.7,1.26550000,4741.44885
1716314220,2024-05-21 17:57:00,ETH/USD,3744.2,3746.5,3744.2,3744.5,0.88724097,3322.273812165
1716314160,2024-05-21 17:56:00,ETH/USD,3740.6,3743.8,3740.6,3740.9,36.46742585,136420.993362265
1716314100,2024-05-21 17:55:00,ETH/USD,3737.0,3742.6,3737.0,3741.7,20.15820459,75425.954114403
1716314040,2024-05-21 17:54:00,ETH/USD,3736.4,3737.5,3736.4,3737.1,1.40938998,5267.031294258
1716313980,2024-05-21 17:53:00,ETH/USD,3736.8,3736.9,3736.5,3736.5,0.73890590,2760.92189535
1716313920,2024-05-21 17:52:00,ETH/USD,3737.0,3737.6,3736.4,3736.6,0.74928569,2799.780909254
1716313860,2024-05-21 17:51:00,ETH/USD,3735.0,3737.4,3734.9,3736.8,0.40424525,1510.5836502
1716313800,2024-05-21 17:50:00,ETH/USD,3734.2,3739.3,3734.2,3738.9,1.20204227,4494.315843303
1716313740,2024-05-21 17:49:00,ETH/USD,3728.5,3736.5,3728.5,3734.2,2.66220591,9941.209309122
1716313680,2024-05-21 17:48:00,ETH/USD,3729.5,3730.3,3723.9,3723.9,36.89942257,137409.759708423
1716313620,2024-05-21 17:47:00,ETH/USD,3728.5,3731.5,3727.7,3730.9,2.07207753,7730.714056677
1716313560,2024-05-21 17:46:00,ETH/USD,3728.6,3729.7,3728.5,3729.7,5.50807855,20543.480567934996
1716313500,2024-05-21 17:45:00,ETH/USD,3730.7,3735.1,3730.3,3735.1,8.07181868,30149.049951668
1716313440,2024-05-21 17:44:00,ETH/USD,3737.6,3738.7,3731.1,3732.2,72.27252539,269735.519260558
1716313380,2024-05-21 17:43:00,ETH/USD,3736.4,3739.0,3733.3,3739.0,3.40442405,12729.14152295
1716313320,2024-05-21 17:42:00,ETH/USD,3729.9,3735.4,3729.0,3732.9,39.77976977,148493.902574433
1716313260,2024-05-21 17:41:00,ETH/USD,3737.4,3739.1,3731.5,3734.5,8.05863499,30094.972370155
1716313200,2024-05-21 17:40:00,ETH/USD,3739.2,3740.0,3732.1,3735.8,42.37732008,158313.192354864
1716313140,2024-05-21 17:39:00,ETH/USD,3743.6,3743.9,3743.3,3743.3,0.14395002,538.8481098660001
1716313080,2024-05-21 17:38:00,ETH/USD,3739.9,3744.6,3738.9,3744.6,20.54202632,76921.671757872
1716313020,2024-05-21 17:37:00,ETH/USD,3739.6,3741.6,3739.6,3740.8,32.48122496,121505.766330368
1716312960,2024-05-21 17:36:00,ETH/USD,3750.2,3750.2,3738.1,3738.4,45.07614250,168512.651122
1716312900,2024-05-21 17:35:00,ETH/USD,3749.1,3752.6,3747.7,3750.7,0.66972842,2511.950384894
1716312840,2024-05-21 17:34:00,ETH/USD,3748.3,3748.7,3746.8,3746.8,0.41392470,1550.89306596
1716312780,2024-05-21 17:33:00,ETH/USD,3751.8,3753.8,3750.1,3750.1,1.14988991,4312.202151490999
1716312720,2024-05-21 17:32:00,ETH/USD,3755.6,3755.8,3752.8,3753.8,5.97713365,22436.964295370002
1716312660,2024-05-21 17:31:00,ETH/USD,3754.7,3757.8,3754.3,3757.5,57.22147485,215009.691748875
1716312600,2024-05-21 17:30:00,ETH/USD,3746.2,3755.1,3746.2,3755.1,11.42533626,42903.280189926
1716312540,2024-05-21 17:29:00,ETH/USD,3744.1,3751.1,3744.1,3749.9,8.06094064,30227.721305936
1716312480,2024-05-21 17:28:00,ETH/USD,3742.8,3744.6,3742.8,3744.5,1.05767558,3960.4662093099996
1716312420,2024-05-21 17:27:00,ETH/USD,3745.0,3745.0,3745.0,3745.0,0.64160000,2402.792
1716312360,2024-05-21 17:26:00,ETH/USD,3746.9,3746.9,3743.3,3745.3,2.19328753,8214.519786109
1716312300,2024-05-21 17:25:00,ETH/USD,3745.4,3746.8,3745.0,3746.8,7.94959135,29785.528870180002
1716312240,2024-05-21 17:24:00,ETH/USD,3746.9,3748.5,3744.1,3744.9,9.03377302,33830.576582598
1716312180,2024-05-21 17:23:00,ETH/USD,3749.2,3749.2,3747.6,3747.6,0.18533131,694.5476173559999
1716312120,2024-05-21 17:22:00,ETH/USD,3748.2,3748.2,3746.5,3748.0,4.70824366,17646.49723768
1716312060,2024-05-21 17:21:00,ETH/USD,3756.9,3756.9,3749.6,3749.6,0.43490822,1630.731861712
1716312000,2024-05-21 17:20:00,ETH/USD,3752.2,3755.8,3752.2,3755.8,4.36367558,16389.092743364
1716311940,2024-05-21 17:19:00,ETH/USD,3744.6,3744.6,3743.4,3744.0,7.01774644,26274.44267136
1716311880,2024-05-21 17:18:00,ETH/USD,3734.6,3742.2,3734.6,3742.2,3.53913978,13244.168884716
1716311820,2024-05-21 17:17:00,ETH/USD,3736.8,3736.8,3733.1,3735.7,12.27572184,45858.414077687994
1716311760,2024-05-21 17:16:00,ETH/USD,3743.1,3743.7,3732.9,3736.2,21.04280439,78620.125761918
1716311700,2024-05-21 17:15:00,ETH/USD,3738.3,3744.8,3738.3,3743.6,0.90126310,3373.96854116
1716311640,2024-05-21 17:14:00,ETH/USD,3734.3,3739.1,3733.3,3735.6,5.72573822,21389.067694632
1716311580,2024-05-21 17:13:00,ETH/USD,3747.6,3749.4,3734.2,3734.2,73.66575936,275082.678602112
1716311520,2024-05-21 17:12:00,ETH/USD,3741.8,3751.7,3741.8,3747.6,12.34020275,46246.1438259
1716311460,2024-05-21 17:11:00,ETH/USD,3750.7,3751.4,3734.4,3744.0,27.48034688,102886.41871872
1716311400,2024-05-21 17:10:00,ETH/USD,3765.8,3765.9,3748.3,3748.3,8.87235116,33256.233853027996
1716311340,2024-05-21 17:09:00,ETH/USD,3765.8,3770.2,3765.8,3765.9,4.81136754,18119.129018886
1716311280,2024-05-21 17:08:00,ETH/USD,3765.8,3767.0,3764.5,3767.0,1.31012396,4935.23695732
1716311220,2024-05-21 17:07:00,ETH/USD,3768.1,3771.1,3766.2,3766.2,0.12846165,483.81226623000003
1716311160,2024-05-21 17:06:00,ETH/USD,3770.3,3770.5,3768.4,3768.4,0.09765693,368.010375012
1716311100,2024-05-21 17:05:00,ETH/USD,3762.1,3772.8,3760.5,3770.5,20.59026081,77635.578384105
1716311040,2024-05-21 17:04:00,ETH/USD,3771.3,3771.9,3765.2,3765.2,2.15112476,8099.414946352
1716310980,2024-05-21 17:03:00,ETH/USD,3774.2,3774.2,3771.3,3771.3,0.14511784,547.282909992
1716310920,2024-05-21 17:02:00,ETH/USD,3773.2,3776.1,3773.2,3774.3,19.06268371,71948.28712665301
1716310860,2024-05-21 17:01:00,ETH/USD,3775.2,3776.5,3773.3,3773.3,1.51287091,5708.515804703
1716310800,2024-05-21 17:00:00,ETH/USD,3774.7,3774.8,3771.6,3774.7,9.28945571,35064.908468536996
1716310740,2024-05-21 16:59:00,ETH/USD,3772.6,3772.6,3769.9,3770.6,0.30553179,1152.038167374
1716310680,2024-05-21 16:58:00,ETH/USD,3773.7,3775.5,3772.4,3773.0,10.71214241,40416.91331293
1716310620,2024-05-21 16:57:00,ETH/USD,3774.7,3775.7,3773.3,3773.3,0.16260703,613.565106299
1716310560,2024-05-21 16:56:00,ETH/USD,3777.1,3777.2,3775.2,3775.9,0.29891789,1128.6840608510001
1716310500,2024-05-21 16:55:00,ETH/USD,3778.5,3778.8,3776.0,3778.1,8.32526098,31453.668508537998
1716310440,2024-05-21 16:54:00,ETH/USD,3776.4,3779.7,3776.4,3777.6,7.67741756,29002.212574656
1716310380,2024-05-21 16:53:00,ETH/USD,3784.0,3784.0,3777.2,3777.2,0.57279192,2163.549640224
1716310320,2024-05-21 16:52:00,ETH/USD,3785.3,3785.3,3783.5,3784.2,0.14576325,551.59729065
1716310260,2024-05-21 16:51:00,ETH/USD,3784.0,3786.9,3782.7,3783.4,0.33599331,1271.197089054
1716310200,2024-05-21 16:50:00,ETH/USD,3781.0,3781.7,3778.3,3778.3,0.48003842,1813.7291622860002
1716310140,2024-05-21 16:49:00,ETH/USD,3782.4,3782.4,3779.7,3780.1,1.07616763,4068.021258163
1716310080,2024-05-21 16:48:00,ETH/USD,3784.7,3785.9,3783.0,3783.0,1.55246607,5872.97914281
1716310020,2024-05-21 16:47:00,ETH/USD,3779.3,3784.4,3779.3,3784.2,1.67904472,6353.841029424
1716309960,2024-05-21 16:46:00,ETH/USD,3774.3,3781.3,3772.7,3777.7,0.71897800,2716.0831906
1716309900,2024-05-21 16:45:00,ETH/USD,3786.3,3786.3,3773.9,3774.8,7.54658871,28486.863062508
1716309840,2024-05-21 16:44:00,ETH/USD,3783.3,3788.6,3783.3,3788.2,1.41456629,5358.660019778
1716309780,2024-05-21 16:43:00,ETH/USD,3780.9,3787.9,3780.9,3787.0,0.51738977,1959.3550589899999
1716309720,2024-05-21 16:42:00,ETH/USD,3781.0,3781.3,3779.1,3779.5,17.34525732,65556.40004094
1716309660,2024-05-21 16:41:00,ETH/USD,3786.3,3786.3,3781.5,3781.5,1.20186535,4544.853821025
1716309600,2024-05-21 16:40:00,ETH/USD,3778.9,3788.8,3778.9,3788.8,1.40621864,5327.881183232001
1716309540,2024-05-21 16:39:00,ETH/USD,3790.6,3791.0,3784.3,3784.3,0.50349907,1905.3915306010003
1716309480,2024-05-21 16:38:00,ETH/USD,3794.2,3796.4,3794.2,3796.4,5.13325020,19487.87105928
1716309420,2024-05-21 16:37:00,ETH/USD,3795.2,3797.0,3788.2,3788.2,1.13944836,4316.458277352
1716309360,2024-05-21 16:36:00,ETH/USD,3796.0,3798.0,3794.4,3798.0,1.92084442,7295.36710716
1716309300,2024-05-21 16:35:00,ETH/USD,3816.6,3816.6,3797.9,3797.9,34.15506455,129717.519654445
1716309240,2024-05-21 16:34:00,ETH/USD,3818.1,3820.0,3817.1,3819.6,24.05751541,91890.085860036
1716309180,2024-05-21 16:33:00,ETH/USD,3826.0,3826.0,3817.6,3818.7,18.20566995,69521.991838065
1716309120,2024-05-21 16:32:00,ETH/USD,3829.9,3833.1,3819.9,3829.4,14.48522546,55469.722376524005
1716309060,2024-05-21 16:31:00,ETH/USD,3818.1,3839.1,3816.3,3827.2,105.79174732,404886.175343104
1716309000,2024-05-21 16:30:00,ETH/USD,3797.8,3806.3,3797.2,3806.3,7.71502492,29365.699352996002
1716308940,2024-05-21 16:29:00,ETH/USD,3797.8,3798.0,3796.6,3797.4,0.37065766,1407.535398084
1716308880,2024-05-21 16:28:00,ETH/USD,3794.1,3798.2,3794.1,3798.2,0.23293069,884.717346758
1716308820,2024-05-21 16:27:00,ETH/USD,3798.6,3800.1,3797.3,3797.3,8.10829818,30789.640678914002
1716308760,2024-05-21 16:26:00,ETH/USD,3796.9,3799.1,3796.6,3799.1,19.22768828,73047.910544548
1716308700,2024-05-21 16:25:00,ETH/USD,3800.3,3800.3,3795.7,3798.8,1.96023407,7446.537185116001
1716308640,2024-05-21 16:24:00,ETH/USD,3799.6,3802.4,3798.4,3802.4,5.28837444,20108.514970656
1716308580,2024-05-21 16:23:00,ETH/USD,3800.7,3800.7,3798.2,3798.6,0.19633005,745.77932793
1716308520,2024-05-21 16:22:00,ETH/USD,3801.0,3801.5,3797.4,3801.5,0.40839903,1552.528912545
1716308460,2024-05-21 16:21:00,ETH/USD,3798.7,3801.3,3798.7,3801.3,0.69467081,2640.6521500530002
1716308400,2024-05-21 16:20:00,ETH/USD,3806.8,3808.3,3799.4,3799.4,0.65803122,2500.123817268
1716308340,2024-05-21 16:19:00,ETH/USD,3805.7,3806.5,3805.3,3805.3,0.10825504,411.94290371200003
1716308280,2024-05-21 16:18:00,ETH/USD,3802.9,3804.6,3800.6,3800.6,0.20234888,769.047153328
1716308220,2024-05-21 16:17:00,ETH/USD,3799.6,3805.6,3799.4,3804.6,2.32820042,8857.871317932
1716308160,2024-05-21 16:16:00,ETH/USD,3799.8,3799.8,3797.1,3798.3,1.28716675,4889.045466525
1716308100,2024-05-21 16:15:00,ETH/USD,3790.2,3797.0,3790.2,3797.0,1.81402573,6887.85569681
1716308040,2024-05-21 16:14:00,ETH/USD,3793.0,3793.0,3786.5,3789.5,11.38845566,43156.55272357
1716307980,2024-05-21 16:13:00,ETH/USD,3792.0,3795.0,3791.1,3795.0,6.72034061,25503.69261495
1716307920,2024-05-21 16:12:00,ETH/USD,3798.8,3798.8,3793.8,3793.8,2.33943100,8875.3333278
1716307860,2024-05-21 16:11:00,ETH/USD,3795.6,3800.6,3794.7,3800.6,7.28810360,27699.16654216
1716307800,2024-05-21 16:10:00,ETH/USD,3788.5,3796.0,3788.5,3795.8,1.64786685,6254.97298923
1716307740,2024-05-21 16:09:00,ETH/USD,3796.6,3800.1,3792.2,3792.2,6.94221565,26326.270187929997
1716307680,2024-05-21 16:08:00,ETH/USD,3790.7,3794.3,3789.6,3794.3,1.04819057,3977.1494797510004
1716307620,2024-05-21 16:07:00,ETH/USD,3781.8,3790.1,3781.8,3790.1,9.46871071,35887.360461971
1716307560,2024-05-21 16:06:00,ETH/USD,3786.1,3786.4,3779.1,3779.1,1.13495314,4289.101411373999
1716307500,2024-05-21 16:05:00,ETH/USD,3783.1,3787.0,3783.1,3786.4,8.76181459,33175.734763576
1716307440,2024-05-21 16:04:00,ETH/USD,3778.8,3783.4,3778.8,3783.4,1.25274716,4739.643605144
1716307380,2024-05-21 16:03:00,ETH/USD,3771.3,3773.7,3770.8,3773.0,0.49628538,1872.48473874
1716307320,2024-05-21 16:02:00,ETH/USD,3766.3,3774.3,3766.1,3772.4,1.52182585,5740.935836539999
1716307260,2024-05-21 16:01:00,ETH/USD,3771.6,3771.9,3765.7,3765.7,9.17148648,34537.066637736
1716307200,2024-05-21 16:00:00,ETH/USD,3777.1,3777.1,3771.9,3771.9,3.91337546,14760.860897574
1716307140,2024-05-21 15:59:00,ETH/USD,3768.1,3778.5,3767.8,3776.2,2.00134530,7557.48012186
1716307080,2024-05-21 15:58:00,ETH/USD,3775.2,3775.2,3767.3,3768.6,2.63214973,9919.519472478
1716307020,2024-05-21 15:57:00,ETH/USD,3778.8,3778.8,3775.4,3775.5,0.62912896,2375.2763884799997
1716306960,2024-05-21 15:56:00,ETH/USD,3771.0,3779.8,3770.3,3779.8,107.06464112,404682.930505376
1716306900,2024-05-21 15:55:00,ETH/USD,3776.3,3776.3,3771.7,3772.2,8.96509827,33818.143694094
1716306840,2024-05-21 15:54:00,ETH/USD,3774.0,3782.2,3774.0,3775.9,211.16808007,797349.553536313
1716306780,2024-05-21 15:53:00,ETH/USD,3773.0,3773.3,3769.5,3773.1,102.41702227,386429.666726937
1716306720,2024-05-21 15:52:00,ETH/USD,3770.4,3773.6,3769.0,3773.6,101.19794050,381880.5482708
1716306660,2024-05-21 15:51:00,ETH/USD,3768.2,3777.6,3768.2,3774.5,101.88814566,384576.80579367
1716306600,2024-05-21 15:50:00,ETH/USD,3781.8,3781.8,3768.0,3768.2,142.33822708,536358.907282856
1716306540,2024-05-21 15:49:00,ETH/USD,3783.9,3783.9,3782.0,3782.3,9.60870773,36343.015247179006
1716306480,2024-05-21 15:48:00,ETH/USD,3785.3,3785.9,3783.5,3784.3,1.79385126,6788.471323218
1716306420,2024-05-21 15:47:00,ETH/USD,3785.1,3785.7,3784.2,3785.0,0.28232183,1068.58812655
1716306360,2024-05-21 15:46:00,ETH/USD,3789.6,3789.6,3784.6,3784.6,0.06660000,252.05436000000003
1716306300,2024-05-21 15:45:00,ETH/USD,3790.0,3790.0,3789.4,3789.5,51.41286277,194829.043466915
1716306240,2024-05-21 15:44:00,ETH/USD,3790.0,3790.0,3789.7,3790.0,49.52065675,187683.2890825
1716306180,2024-05-21 15:43:00,ETH/USD,3786.6,3790.0,3785.6,3790.0,0.21721371,823.2399609
1716306120,2024-05-21 15:42:00,ETH/USD,3782.6,3790.0,3782.6,3786.6,200.71084475,760011.68473035
1716306060,2024-05-21 15:41:00,ETH/USD,3789.0,3789.6,3783.7,3783.7,203.49483433,769963.404654421
1716306000,2024-05-21 15:40:00,ETH/USD,3792.8,3792.8,3788.4,3788.6,102.42508546,388047.678773756
1716305940,2024-05-21 15:39:00,ETH/USD,3803.0,3803.0,3791.8,3791.8,0.34829578,1320.667938604
1716305880,2024-05-21 15:38:00,ETH/USD,3801.7,3802.6,3801.7,3802.6,0.05308718,201.869310668
1716305820,2024-05-21 15:37:00,ETH/USD,3803.4,3803.4,3800.8,3801.4,0.14455923,549.527456922
1716305760,2024-05-21 15:36:00,ETH/USD,3802.8,3803.4,3802.3,3802.8,0.62749916,2386.253805648
1716305700,2024-05-21 15:35:00,ETH/USD,3798.2,3803.8,3798.2,3801.3,1.28315260,4877.6479783800005
1716305640,2024-05-21 15:34:00,ETH/USD,3798.9,3802.6,3798.8,3798.8,2.00031791,7598.807676508001
1716305580,2024-05-21 15:33:00,ETH/USD,3792.9,3799.9,3792.7,3799.9,13.33994082,50690.441121918004
1716305520,2024-05-21 15:32:00,ETH/USD,3795.4,3795.5,3792.6,3792.6,4.85530923,18414.245785697996
1716305460,2024-05-21 15:31:00,ETH/USD,3796.7,3798.9,3796.5,3797.6,17.28034536,65623.839539136
1716305400,2024-05-21 15:30:00,ETH/USD,3797.8,3798.4,3794.2,3794.2,0.30977245,1175.33862979
1716305340,2024-05-21 15:29:00,ETH/USD,3796.1,3797.3,3796.0,3797.2,0.13905809,528.031379348
1716305280,2024-05-21 15:28:00,ETH/USD,3798.1,3798.1,3797.3,3797.5,0.41720219,1584.3253165249998
1716305220,2024-05-21 15:27:00,ETH/USD,3793.4,3794.2,3793.2,3793.2,1.78673717,6777.451433244
1716305160,2024-05-21 15:26:00,ETH/USD,3799.8,3799.8,3796.5,3797.9,0.21332351,810.181358629
1716305100,2024-05-21 15:25:00,ETH/USD,3798.0,3798.0,3791.2,3797.7,3.73101664,14169.281893727999
1716305040,2024-05-21 15:24:00,ETH/USD,3797.3,3801.3,3797.3,3799.1,4.16564135,15825.688052784997
1716304980,2024-05-21 15:23:00,ETH/USD,3795.5,3800.1,3795.5,3800.1,10.79917258,41037.935721258
1716304920,2024-05-21 15:22:00,ETH/USD,3789.7,3795.2,3789.7,3794.4,6.26456106,23770.250486064
1716304860,2024-05-21 15:21:00,ETH/USD,3783.4,3788.3,3783.4,3788.3,18.65977791,70688.836656453
1716304800,2024-05-21 15:20:00,ETH/USD,3790.9,3790.9,3783.9,3784.5,0.12946159,489.94738735499993
1716304740,2024-05-21 15:19:00,ETH/USD,3783.7,3788.5,3783.7,3788.5,0.31736707,1202.3451446949998
1716304680,2024-05-21 15:18:00,ETH/USD,3774.5,3787.3,3774.5,3784.0,1.53108756,5793.63532704
1716304620,2024-05-21 15:17:00,ETH/USD,3779.0,3779.9,3772.0,3772.0,6.67071786,25161.94776792
1716304560,2024-05-21 15:16:00,ETH/USD,3776.7,3776.9,3776.2,3776.8,0.98431943,3717.577623224
1716304500,2024-05-21 15:15:00,ETH/USD,3777.3,3777.3,3775.4,3775.4,8.91842703,33670.629409062
1716304440,2024-05-21 15:14:00,ETH/USD,3774.8,3779.7,3772.5,3779.7,1.88593573,7128.271278681
1716304380,2024-05-21 15:13:00,ETH/USD,3775.2,3777.6,3773.8,3774.3,4.69863320,17734.05128676
1716304320,2024-05-21 15:12:00,ETH/USD,3772.1,3776.1,3772.1,3776.1,6.19397709,23389.076889549
1716304260,2024-05-21 15:11:00,ETH/USD,3778.8,3778.8,3773.3,3773.3,2.64985338,9998.691758754001
1716304200,2024-05-21 15:10:00,ETH/USD,3775.5,3777.8,3774.8,3775.3,1.58841760,5996.75296528
1716304140,2024-05-21 15:09:00,ETH/USD,3773.5,3774.8,3771.7,3774.8,0.92788134,3502.566482232
1716304080,2024-05-21 15:08:00,ETH/USD,3772.1,3773.1,3769.8,3769.8,8.72801368,32902.865970864004
1716304020,2024-05-21 15:07:00,ETH/USD,3771.1,3773.0,3771.0,3772.3,1.17800823,4443.800446029
1716303960,2024-05-21 15:06:00,ETH/USD,3773.9,3773.9,3771.8,3772.5,3.25200723,12268.197275175
1716303900,2024-05-21 15:05:00,ETH/USD,3772.3,3774.1,3772.2,3772.7,2.26645345,8550.648930815001
1716303840,2024-05-21 15:04:00,ETH/USD,3782.2,3782.2,3773.5,3773.7,14.84097256,56005.378149672004
1716303780,2024-05-21 15:03:00,ETH/USD,3783.4,3783.4,3779.7,3782.7,1.92570456,7284.362639112
1716303720,2024-05-21 15:02:00,ETH/USD,3789.6,3790.2,3786.2,3786.2,1.03535177,3920.0488715739993
1716303660,2024-05-21 15:01:00,ETH/USD,3777.2,3788.0,3777.2,3788.0,0.92334846,3497.64396648
1716303600,2024-05-21 15:00:00,ETH/USD,3775.2,3779.3,3775.2,3779.3,0.68727931,2597.434696283
1716303540,2024-05-21 14:59:00,ETH/USD,3771.7,3774.5,3771.7,3774.5,8.05876439,30417.806190055002
1716303480,2024-05-21 14:58:00,ETH/USD,3773.9,3773.9,3770.0,3770.0,1.97784252,7456.4663004
1716303420,2024-05-21 14:57:00,ETH/USD,3777.2,3777.2,3772.9,3774.2,0.63066540,2380.25735268
1716303360,2024-05-21 14:56:00,ETH/USD,3773.1,3776.8,3772.4,3776.8,13.00736514,49126.216660752
1716303300,2024-05-21 14:55:00,ETH/USD,3779.9,3779.9,3772.7,3772.7,0.81241787,3065.008898149
1716303240,2024-05-21 14:54:00,ETH/USD,3770.0,3777.9,3769.2,3776.5,57.88308583,218595.47363699498
1716303180,2024-05-21 14:53:00,ETH/USD,3775.6,3775.6,3769.2,3769.2,13.33702733,50269.923412236
1716303120,2024-05-21 14:52:00,ETH/USD,3780.8,3780.8,3775.9,3776.4,15.37239024,58052.294502336
1716303060,2024-05-21 14:51:00,ETH/USD,3774.4,3779.9,3774.4,3779.0,0.04415555,166.86382345
1716303000,2024-05-21 14:50:00,ETH/USD,3778.5,3780.1,3774.2,3774.2,1.36204415,5140.62703093
1716302940,2024-05-21 14:49:00,ETH/USD,3774.4,3782.0,3774.3,3774.3,4.29949548,16227.585790164001
1716302880,2024-05-21 14:48:00,ETH/USD,3771.4,3777.8,3766.8,3777.8,2.53144816,9563.304858848001
1716302820,2024-05-21 14:47:00,ETH/USD,3773.6,3776.1,3768.8,3768.9,8.51338389,32086.092543021
1716302760,2024-05-21 14:46:00,ETH/USD,3783.7,3783.8,3773.8,3773.8,50.64665184,191130.334713792
1716302700,2024-05-21 14:45:00,ETH/USD,3789.2,3789.2,3776.6,3783.3,5.82818464,22049.770948512
1716302640,2024-05-21 14:44:00,ETH/USD,3794.4,3796.4,3790.4,3790.4,11.40238935,43219.61659224
1716302580,2024-05-21 14:43:00,ETH/USD,3801.5,3802.6,3791.8,3793.0,5.33469167,20234.48550431
1716302520,2024-05-21 14:42:00,ETH/USD,3812.5,3812.5,3804.7,3804.7,6.44376312,24516.585542663997
1716302460,2024-05-21 14:41:00,ETH/USD,3816.6,3818.6,3814.2,3814.2,17.56684619,67003.464737898
1716302400,2024-05-21 14:40:00,ETH/USD,3813.6,3816.5,3812.5,3815.2,2.55940495,9764.64176524
1716302340,2024-05-21 14:39:00,ETH/USD,3817.1,3819.5,3814.4,3814.8,4.17813002,15938.730400296
1716302280,2024-05-21 14:38:00,ETH/USD,3811.0,3820.6,3811.0,3820.6,0.09202473,351.589683438
1716302220,2024-05-21 14:37:00,ETH/USD,3825.6,3825.6,3809.4,3809.9,20.29599526,77325.712341074
1716302160,2024-05-21 14:36:00,ETH/USD,3824.8,3830.2,3823.9,3827.1,8.41965258,32222.852388917996
1716302100,2024-05-21 14:35:00,ETH/USD,3817.9,3828.8,3817.9,3823.4,26.92758393,102954.92439796201
1716302040,2024-05-21 14:34:00,ETH/USD,3806.2,3825.6,3806.2,3821.6,93.68564742,358029.070180272
1716301980,2024-05-21 14:33:00,ETH/USD,3807.1,3809.7,3804.2,3804.2,33.21374505,126351.72891921
1716301920,2024-05-21 14:32:00,ETH/USD,3804.7,3809.9,3804.0,3807.5,63.76100749,242770.036018175
1716301860,2024-05-21 14:31:00,ETH/USD,3804.0,3810.1,3804.0,3805.7,5.11826813,19478.593022341
1716301800,2024-05-21 14:30:00,ETH/USD,3790.1,3803.4,3790.1,3803.4,21.93163024,83414.76245481601
1716301740,2024-05-21 14:29:00,ETH/USD,3790.5,3790.5,3786.1,3787.5,2.49919535,9465.702388124999
1716301680,2024-05-21 14:28:00,ETH/USD,3793.8,3794.2,3787.6,3787.6,19.16473669,72588.356687044
1716301620,2024-05-21 14:27:00,ETH/USD,3798.5,3798.5,3794.9,3795.2,22.76673248,86404.303108096
1716301560,2024-05-21 14:26:00,ETH/USD,3799.9,3801.9,3799.1,3799.5,29.15578983,110777.423459085
1716301500,2024-05-21 14:25:00,ETH/USD,3801.5,3805.4,3800.6,3800.6,75.67591672,287613.889086032
1716301440,2024-05-21 14:24:00,ETH/USD,3796.8,3801.9,3796.8,3800.3,16.52578343,62802.93476902901
1716301380,2024-05-21 14:23:00,ETH/USD,3788.8,3799.5,3788.8,3799.5,5.92015519,22493.629644405
1716301320,2024-05-21 14:22:00,ETH/USD,3788.0,3794.3,3788.0,3792.2,9.62451420,36498.08274924
1716301260,2024-05-21 14:21:00,ETH/USD,3793.3,3793.3,3787.2,3788.5,4.47484775,16952.960700875003
1716301200,2024-05-21 14:20:00,ETH/USD,3799.7,3800.9,3793.2,3794.7,29.33411538,111314.167632486
1716301140,2024-05-21 14:19:00,ETH/USD,3804.5,3804.5,3798.4,3798.8,4.07730596,15488.869880848002
1716301080,2024-05-21 14:18:00,ETH/USD,3798.8,3805.3,3798.8,3805.3,14.28404527,54355.077465931005
1716301020,2024-05-21 14:17:00,ETH/USD,3803.6,3804.1,3799.0,3799.0,16.97687307,64495.14079293
1716300960,2024-05-21 14:16:00,ETH/USD,3809.6,3809.6,3803.9,3803.9,11.84474682,45056.232428598
1716300900,2024-05-21 14:15:00,ETH/USD,3803.5,3807.0,3802.4,3806.1,0.96918797,3688.826332617
1716300840,2024-05-21 14:14:00,ETH/USD,3807.1,3808.4,3804.0,3804.8,40.25777144,153172.768774912
1716300780,2024-05-21 14:13:00,ETH/USD,3802.9,3804.7,3799.7,3804.7,23.58741706,89743.045688182
1716300720,2024-05-21 14:12:00,ETH/USD,3803.5,3803.5,3798.2,3800.3,14.62356879,55573.94847263701
1716300660,2024-05-21 14:11:00,ETH/USD,3788.0,3803.6,3788.0,3800.8,24.44773913,92920.966885304
1716300600,2024-05-21 14:10:00,ETH/USD,3785.7,3788.2,3785.3,3788.0,8.85511953,33543.19277964
1716300540,2024-05-21 14:09:00,ETH/USD,3789.1,3790.1,3785.7,3785.7,2.04135752,7727.967163464
1716300480,2024-05-21 14:08:00,ETH/USD,3786.7,3789.7,3786.7,3789.3,27.17200384,102962.874150912
1716300420,2024-05-21 14:07:00,ETH/USD,3788.4,3793.7,3788.0,3788.1,16.29733965,61735.952328165
1716300360,2024-05-21 14:06:00,ETH/USD,3777.3,3787.2,3771.8,3786.7,33.51053643,126894.348299481
1716300300,2024-05-21 14:05:00,ETH/USD,3772.3,3779.4,3771.8,3777.0,33.05283933,124840.57414941
1716300240,2024-05-21 14:04:00,ETH/USD,3781.0,3781.0,3771.4,3773.1,5.51454572,20806.932456132
1716300180,2024-05-21 14:03:00,ETH/USD,3771.0,3776.4,3770.1,3776.4,12.78294570,48273.51614148
1716300120,2024-05-21 14:02:00,ETH/USD,3765.6,3770.1,3765.4,3769.0,3.53528240,13324.4793656
1716300060,2024-05-21 14:01:00,ETH/USD,3771.8,3771.8,3767.6,3767.8,2.99785446,11295.316034388
1716300000,2024-05-21 14:00:00,ETH/USD,3768.5,3773.9,3768.5,3773.9,1.46476526,5527.877614714001
1716299940,2024-05-21 13:59:00,ETH/USD,3765.1,3768.9,3765.1,3766.1,9.85912655,37130.456499955
1716299880,2024-05-21 13:58:00,ETH/USD,3764.9,3766.8,3764.4,3764.9,27.07280133,101926.389727317
1716299820,2024-05-21 13:57:00,ETH/USD,3762.3,3767.3,3759.9,3767.3,35.35787029,133203.704743517
1716299760,2024-05-21 13:56:00,ETH/USD,3769.7,3772.1,3762.9,3764.4,4.98919078,18781.309772232
1716299700,2024-05-21 13:55:00,ETH/USD,3775.1,3775.8,3772.1,3772.9,2.45120480,9248.15058992
1716299640,2024-05-21 13:54:00,ETH/USD,3769.3,3774.7,3768.9,3772.9,8.53838762,32214.482651498
1716299580,2024-05-21 13:53:00,ETH/USD,3767.3,3767.3,3763.2,3765.7,0.59246554,2231.047483978
1716299520,2024-05-21 13:52:00,ETH/USD,3763.8,3774.2,3763.8,3766.9,13.38425981,50417.168278289
1716299460,2024-05-21 13:51:00,ETH/USD,3772.8,3772.8,3760.4,3769.4,10.76746915,40586.898214010005
1716299400,2024-05-21 13:50:00,ETH/USD,3790.1,3790.1,3771.7,3771.7,26.41556385,99631.582173045
1716299340,2024-05-21 13:49:00,ETH/USD,3801.9,3801.9,3787.5,3792.2,2.56163431,9714.229630382
1716299280,2024-05-21 13:48:00,ETH/USD,3804.0,3809.9,3804.0,3805.7,0.35072329,1334.747624753
1716299220,2024-05-21 13:47:00,ETH/USD,3829.9,3830.1,3810.6,3814.6,21.00861451,80139.460909846
1716299160,2024-05-21 13:46:00,ETH/USD,3815.6,3833.6,3815.5,3831.0,22.00149208,84287.71615847999
1716299100,2024-05-21 13:45:00,ETH/USD,3812.9,3814.9,3808.6,3814.7,2.69604259,10284.593668073
1716299040,2024-05-21 13:44:00,ETH/USD,3808.9,3814.8,3805.8,3814.8,3.60424897,13749.488970756001
1716298980,2024-05-21 13:43:00,ETH/USD,3810.6,3814.3,3809.6,3812.7,3.98169873,15181.022747871
1716298920,2024-05-21 13:42:00,ETH/USD,3812.5,3813.4,3810.6,3811.8,0.55768704,2125.791459072
1716298860,2024-05-21 13:41:00,ETH/USD,3800.5,3807.7,3800.5,3807.7,2.88203912,10973.940357223999
1716298800,2024-05-21 13:40:00,ETH/USD,3802.1,3806.6,3797.4,3797.4,1.14251984,4338.604840416
1716298740,2024-05-21 13:39:00,ETH/USD,3786.0,3802.0,3786.0,3802.0,1.22482867,4656.79860334
1716298680,2024-05-21 13:38:00,ETH/USD,3776.3,3780.3,3776.3,3779.9,0.07204376,272.318208424
1716298620,2024-05-21 13:37:00,ETH/USD,3784.0,3784.0,3776.7,3778.3,4.30499331,16265.556223173002
1716298560,2024-05-21 13:36:00,ETH/USD,3783.9,3784.4,3783.9,3784.4,0.23081425,873.4934477
1716298500,2024-05-21 13:35:00,ETH/USD,3782.8,3784.6,3781.9,3782.0,2.04552029,7736.157736779999
1716298440,2024-05-21 13:34:00,ETH/USD,3780.0,3784.6,3780.0,3784.6,0.72617622,2748.286522212
1716298380,2024-05-21 13:33:00,ETH/USD,3780.7,3780.7,3779.3,3779.5,0.37050721,1400.3320001949999
1716298320,2024-05-21 13:32:00,ETH/USD,3774.2,3777.8,3774.2,3775.8,0.76249800,2879.0399484
1716298260,2024-05-21 13:31:00,ETH/USD,3784.8,3784.8,3775.7,3775.7,1.52500016,5757.943104112
1716298200,2024-05-21 13:30:00,ETH/USD,3785.3,3786.6,3785.3,3786.6,0.05794903,219.429796998
1716298140,2024-05-21 13:29:00,ETH/USD,3783.8,3784.7,3783.8,3784.7,0.63538697,2404.749065359
1716298080,2024-05-21 13:28:00,ETH/USD,3783.2,3784.6,3783.2,3783.6,0.43650395,1651.55634522
1716298020,2024-05-21 13:27:00,ETH/USD,3784.7,3784.7,3783.0,3783.0,0.80640000,3050.6112
1716297960,2024-05-21 13:26:00,ETH/USD,3786.2,3786.2,3781.0,3784.4,33.51910090,126849.68544596
1716297900,2024-05-21 13:25:00,ETH/USD,3786.2,3788.4,3786.2,3786.9,2.19472132,8311.190166708
1716297840,2024-05-21 13:24:00,ETH/USD,3785.9,3786.4,3784.6,3786.3,3.91783431,14834.096047953
1716297780,2024-05-21 13:23:00,ETH/USD,3785.7,3786.8,3785.6,3786.4,6.87028545,26013.64882788
1716297720,2024-05-21 13:22:00,ETH/USD,3785.0,3788.1,3784.3,3787.5,0.48513862,1837.46252325
1716297660,2024-05-21 13:21:00,ETH/USD,3789.1,3789.1,3785.5,3785.8,2.78193864,10531.863303312
1716297600,2024-05-21 13:20:00,ETH/USD,3784.1,3789.3,3782.6,3787.0,4.75356972,18001.768529639998
1716297540,2024-05-21 13:19:00,ETH/USD,3776.4,3785.1,3776.4,3784.2,28.92162673,109445.21987166599
1716297480,2024-05-21 13:18:00,ETH/USD,3784.3,3784.3,3776.4,3776.4,8.54611868,32273.562583151997
1716297420,2024-05-21 13:17:00,ETH/USD,3777.0,3784.1,3777.0,3781.3,1.94801692,7366.036379596
1716297360,2024-05-21 13:16:00,ETH/USD,3772.5,3774.7,3768.9,3773.9,115.93739812,437536.146765068
1716297300,2024-05-21 13:15:00,ETH/USD,3777.9,3779.8,3773.4,3774.0,8.79160329,33179.510816459995
1716297240,2024-05-21 13:14:00,ETH/USD,3771.1,3774.5,3771.1,3773.9,0.43129176,1627.6519730640002
1716297180,2024-05-21 13:13:00,ETH/USD,3779.7,3779.7,3772.6,3775.2,57.19595779,215926.17984880798
1716297120,2024-05-21 13:12:00,ETH/USD,3773.1,3779.1,3772.6,3779.1,12.76847982,48253.362087762
1716297060,2024-05-21 13:11:00,ETH/USD,3781.7,3781.9,3777.1,3777.5,0.76424566,2886.93798065
1716297000,2024-05-21 13:10:00,ETH/USD,3782.8,3783.4,3780.8,3782.1,0.18717655,707.920429755
1716296940,2024-05-21 13:09:00,ETH/USD,3787.5,3787.5,3783.2,3783.2,5.79236255,21913.66599916
1716296880,2024-05-21 13:08:00,ETH/USD,3785.8,3788.7,3785.8,3786.8,11.53386798,43676.451266664
1716296820,2024-05-21 13:07:00,ETH/USD,3787.3,3791.1,3785.6,3785.6,2.89361155,10954.055883680001
1716296760,2024-05-21 13:06:00,ETH/USD,3786.0,3787.1,3784.6,3787.1,2.39078971,9054.159710741
1716296700,2024-05-21 13:05:00,ETH/USD,3780.1,3787.4,3780.1,3787.4,1.31283393,4972.227226482
1716296640,2024-05-21 13:04:00,ETH/USD,3783.6,3785.4,3781.2,3781.2,1.42374725,5383.4731016999995
1716296580,2024-05-21 13:03:00,ETH/USD,3787.1,3787.1,3784.7,3784.8,0.50236780,1901.3616494400003
1716296520,2024-05-21 13:02:00,ETH/USD,3787.6,3787.6,3785.0,3787.5,21.22909408,80405.193828
1716296460,2024-05-21 13:01:00,ETH/USD,3789.9,3789.9,3782.5,3782.5,32.92154345,124525.738099625
1716296400,2024-05-21 13:00:00,ETH/USD,3793.2,3794.9,3787.7,3789.4,34.42691940,130457.36837436001
1716296340,2024-05-21 12:59:00,ETH/USD,3788.8,3792.8,3788.8,3792.8,41.06841616,155764.288811648
1716296280,2024-05-21 12:58:00,ETH/USD,3792.4,3792.4,3784.4,3789.5,2.94632203,11165.087332685001
1716296220,2024-05-21 12:57:00,ETH/USD,3796.2,3796.2,3795.8,3795.8,0.44087983,1673.4916587139999
1716296160,2024-05-21 12:56:00,ETH/USD,3790.2,3791.4,3790.2,3791.4,0.12510000,474.30413999999996
1716296100,2024-05-21 12:55:00,ETH/USD,3789.8,3790.2,3788.4,3789.4,0.24359956,923.096172664
1716296040,2024-05-21 12:54:00,ETH/USD,3785.7,3788.8,3785.7,3788.8,0.32111566,1216.6430126080002
1716295980,2024-05-21 12:53:00,ETH/USD,3782.6,3788.1,3781.9,3788.1,0.28352171,1074.008589651
1716295920,2024-05-21 12:52:00,ETH/USD,3782.6,3783.8,3782.2,3783.4,0.59025451,2233.168913134
1716295860,2024-05-21 12:51:00,ETH/USD,3773.0,3782.3,3772.9,3780.2,7.42230625,28057.802086249998
1716295800,2024-05-21 12:50:00,ETH/USD,3772.1,3775.7,3770.4,3775.7,0.70195126,2650.3573723819995
1716295740,2024-05-21 12:49:00,ETH/USD,3775.7,3777.3,3775.7,3776.3,1.17429642,4434.495570846
1716295680,2024-05-21 12:48:00,ETH/USD,3774.3,3776.2,3774.2,3776.2,5.20827681,19667.494889922
1716295620,2024-05-21 12:47:00,ETH/USD,3772.9,3776.1,3772.6,3774.4,9.55019813,36046.267821872
1716295560,2024-05-21 12:46:00,ETH/USD,3773.3,3773.3,3770.5,3771.9,256.41344166,967165.860597354
1716295500,2024-05-21 12:45:00,ETH/USD,3776.5,3778.9,3771.7,3772.9,462.11937393,1743530.185900497
1716295440,2024-05-21 12:44:00,ETH/USD,3773.7,3777.9,3773.7,3776.4,230.24739506,869506.262704584
1716295380,2024-05-21 12:43:00,ETH/USD,3775.4,3780.0,3773.7,3773.7,148.03360555,558634.417264035
1716295320,2024-05-21 12:42:00,ETH/USD,3774.0,3779.1,3772.9,3775.8,3.10702799,11731.516284642
1716295260,2024-05-21 12:41:00,ETH/USD,3776.7,3777.7,3771.6,3771.6,0.87661497,3306.241020852
1716295200,2024-05-21 12:40:00,ETH/USD,3764.1,3775.7,3764.1,3775.0,1.42232832,5369.289408000001
1716295140,2024-05-21 12:39:00,ETH/USD,3764.4,3765.6,3762.6,3762.6,25.05360158,94266.681304908
1716295080,2024-05-21 12:38:00,ETH/USD,3761.4,3765.0,3761.4,3764.9,1.83289224,6900.655994376
1716295020,2024-05-21 12:37:00,ETH/USD,3758.5,3761.3,3756.2,3761.3,10.25220152,38561.605577176
1716294960,2024-05-21 12:36:00,ETH/USD,3757.6,3759.8,3754.1,3759.5,1.16514058,4380.34601051
1716294900,2024-05-21 12:35:00,ETH/USD,3760.4,3761.6,3760.1,3761.0,1.79811859,6762.724016990001
1716294840,2024-05-21 12:34:00,ETH/USD,3767.1,3767.1,3765.3,3765.9,5.73164985,21584.820170115003
1716294780,2024-05-21 12:33:00,ETH/USD,3771.1,3771.1,3766.5,3767.3,3.67251082,13835.450012186
1716294720,2024-05-21 12:32:00,ETH/USD,3765.3,3766.6,3761.7,3765.6,2.22252327,8369.133625512
1716294660,2024-05-21 12:31:00,ETH/USD,3782.6,3782.6,3772.3,3772.3,0.65942698,2487.5563966540003
1716294600,2024-05-21 12:30:00,ETH/USD,3772.9,3783.7,3772.9,3783.6,11.96714453,45278.888043708
1716294540,2024-05-21 12:29:00,ETH/USD,3774.2,3776.3,3770.1,3771.5,7.03451419,26530.670267585003
1716294480,2024-05-21 12:28:00,ETH/USD,3772.2,3776.5,3770.7,3773.2,1.27274535,4802.3227546200005
1716294420,2024-05-21 12:27:00,ETH/USD,3783.4,3783.4,3771.8,3771.8,6.75950207,25495.489907626
1716294360,2024-05-21 12:26:00,ETH/USD,3775.0,3784.8,3775.0,3783.7,2.53539842,9593.187001753999
1716294300,2024-05-21 12:25:00,ETH/USD,3801.4,3801.4,3767.7,3778.3,77.57890303,293116.36931824905
1716294240,2024-05-21 12:24:00,ETH/USD,3765.2,3808.2,3765.2,3808.2,75.12156680,286077.95068775996
1716294180,2024-05-21 12:23:00,ETH/USD,3754.6,3764.8,3754.6,3764.8,5.94143830,22368.32691184
1716294120,2024-05-21 12:22:00,ETH/USD,3754.2,3759.6,3748.2,3759.6,9.90468810,37237.665380759994
1716294060,2024-05-21 12:21:00,ETH/USD,3768.1,3768.1,3751.3,3752.4,3.23358312,12133.697299488
1716294000,2024-05-21 12:20:00,ETH/USD,3770.5,3770.5,3766.2,3767.9,2.27824969,8584.217006951
1716293940,2024-05-21 12:19:00,ETH/USD,3772.5,3773.0,3769.5,3770.2,7.85053117,29598.072617134
1716293880,2024-05-21 12:18:00,ETH/USD,3770.7,3773.0,3770.0,3773.0,8.15815061,30780.702251529998
1716293820,2024-05-21 12:17:00,ETH/USD,3769.8,3770.8,3769.5,3770.8,2.04810000,7722.97548
1716293760,2024-05-21 12:16:00,ETH/USD,3770.7,3770.7,3767.0,3767.0,5.53304531,20842.98168277
1716293700,2024-05-21 12:15:00,ETH/USD,3773.1,3773.1,3769.1,3770.3,0.23537124,887.4201861720001
1716293640,2024-05-21 12:14:00,ETH/USD,3765.9,3767.2,3762.8,3764.3,2.63473234,9917.922947461999
1716293580,2024-05-21 12:13:00,ETH/USD,3768.2,3768.2,3763.7,3765.0,2.55927663,9635.67651195
1716293520,2024-05-21 12:12:00,ETH/USD,3771.2,3772.2,3768.3,3768.3,1.20246973,4531.266683559
1716293460,2024-05-21 12:11:00,ETH/USD,3762.4,3769.2,3762.3,3768.7,5.40613448,20374.099014776002
1716293400,2024-05-21 12:10:00,ETH/USD,3771.1,3772.6,3769.4,3769.4,4.77241319,17989.134278386002
1716293340,2024-05-21 12:09:00,ETH/USD,3770.2,3774.1,3769.6,3770.1,0.32891730,1240.05111273
1716293280,2024-05-21 12:08:00,ETH/USD,3773.7,3773.7,3769.2,3772.4,21.28109924,80280.818772976
1716293220,2024-05-21 12:07:00,ETH/USD,3773.0,3778.0,3773.0,3774.9,7.81130862,29486.908909638
1716293160,2024-05-21 12:06:00,ETH/USD,3787.3,3787.7,3779.3,3780.1,7.08575476,26784.861568276
1716293100,2024-05-21 12:05:00,ETH/USD,3779.9,3790.3,3779.9,3788.8,0.56065741,2124.218795008
1716293040,2024-05-21 12:04:00,ETH/USD,3769.5,3778.7,3769.2,3778.7,2.07662535,7846.944210045
1716292980,2024-05-21 12:03:00,ETH/USD,3763.9,3771.5,3763.8,3768.4,1.96008086,7386.368712824
1716292920,2024-05-21 12:02:00,ETH/USD,3768.4,3768.5,3764.0,3764.6,4.74126173,17848.953908757998
1716292860,2024-05-21 12:01:00,ETH/USD,3774.5,3774.5,3769.4,3769.4,2.12040535,7992.65592629
1716292800,2024-05-21 12:00:00,ETH/USD,3776.6,3780.0,3774.4,3774.4,1.43687418,5423.337904992
1716292740,2024-05-21 11:59:00,ETH/USD,3783.8,3783.8,3777.1,3777.1,5.72690631,21631.097823501
1716292680,2024-05-21 11:58:00,ETH/USD,3782.4,3785.3,3778.5,3783.5,20.11685530,76112.12202755001
1716292620,2024-05-21 11:57:00,ETH/USD,3776.1,3781.8,3774.7,3781.8,2.79276613,10561.682950434
1716292560,2024-05-21 11:56:00,ETH/USD,3782.6,3782.6,3775.6,3777.0,1.32840439,5017.38338103
1716292500,2024-05-21 11:55:00,ETH/USD,3787.6,3787.6,3769.1,3778.8,27.01577904,102087.22583635201
1716292440,2024-05-21 11:54:00,ETH/USD,3799.6,3801.3,3790.3,3790.3,10.14531100,38453.7722833
1716292380,2024-05-21 11:53:00,ETH/USD,3805.7,3805.7,3799.7,3801.2,26.92472863,102346.278468356
1716292320,2024-05-21 11:52:00,ETH/USD,3812.9,3812.9,3810.7,3810.7,0.16422335,625.805919845
1716292260,2024-05-21 11:51:00,ETH/USD,3819.4,3819.4,3814.1,3815.3,4.13881463,15790.819457839
1716292200,2024-05-21 11:50:00,ETH/USD,3820.6,3820.6,3812.8,3817.4,0.90743614,3464.046720836
1716292140,2024-05-21 11:49:00,ETH/USD,3811.3,3821.4,3811.3,3820.7,2.78409112,10637.176942183998
1716292080,2024-05-21 11:48:00,ETH/USD,3799.1,3812.6,3798.5,3811.7,26.60097178,101394.92413382599
1716292020,2024-05-21 11:47:00,ETH/USD,3792.1,3795.3,3790.1,3795.0,15.77491160,59865.789522
1716291960,2024-05-21 11:46:00,ETH/USD,3791.3,3793.4,3789.7,3790.4,1.32584397,5025.478983888
1716291900,2024-05-21 11:45:00,ETH/USD,3791.0,3791.0,3784.8,3785.6,72.45486909,274285.152427104
1716291840,2024-05-21 11:44:00,ETH/USD,3785.1,3791.0,3784.4,3791.0,2.95474415,11201.43507265
1716291780,2024-05-21 11:43:00,ETH/USD,3793.0,3793.0,3784.6,3785.2,2.33385017,8834.089663484
1716291720,2024-05-21 11:42:00,ETH/USD,3788.5,3794.7,3787.5,3791.4,2.21076369,8381.889454266
1716291660,2024-05-21 11:41:00,ETH/USD,3794.3,3794.3,3791.1,3791.1,4.77393483,18098.464334013
1716291600,2024-05-21 11:40:00,ETH/USD,3790.3,3801.7,3789.7,3794.5,30.00713009,113862.055126505
1716291540,2024-05-21 11:39:00,ETH/USD,3785.7,3788.6,3785.7,3788.6,18.30147582,69336.971291652
1716291480,2024-05-21 11:38:00,ETH/USD,3789.0,3789.0,3786.8,3786.8,1.92554141,7291.640211388
1716291420,2024-05-21 11:37:00,ETH/USD,3790.6,3792.5,3789.6,3789.8,1.34804362,5108.815711076
1716291360,2024-05-21 11:36:00,ETH/USD,3787.9,3792.8,3787.9,3792.8,2.63351840,9988.40858752
1716291300,2024-05-21 11:35:00,ETH/USD,3781.6,3790.1,3781.6,3787.6,0.85284146,3230.2223138960003
1716291240,2024-05-21 11:34:00,ETH/USD,3784.1,3784.1,3779.6,3779.8,6.16415841,23299.285958118002
1716291180,2024-05-21 11:33:00,ETH/USD,3781.3,3789.1,3779.9,3786.6,6.36531153,24102.888639497996
1716291120,2024-05-21 11:32:00,ETH/USD,3774.9,3778.2,3774.4,3777.6,1.54953609,5853.527533584
1716291060,2024-05-21 11:31:00,ETH/USD,3772.7,3779.0,3772.4,3773.3,15.61445202,58918.011807066
1716291000,2024-05-21 11:30:00,ETH/USD,3767.2,3774.8,3762.9,3768.8,9.46864514,35685.429803632
1716290940,2024-05-21 11:29:00,ETH/USD,3766.1,3774.8,3765.9,3767.3,102.15684174,384855.469887102
1716290880,2024-05-21 11:28:00,ETH/USD,3756.5,3762.6,3756.1,3762.6,9.47513931,35651.159167806
1716290820,2024-05-21 11:27:00,ETH/USD,3758.8,3758.8,3755.4,3755.4,8.37739302,31460.461747308
1716290760,2024-05-21 11:26:00,ETH/USD,3761.5,3761.5,3757.3,3757.3,16.33050836,61358.619061028
1716290700,2024-05-21 11:25:00,ETH/USD,3760.2,3763.0,3759.1,3759.8,51.77498174,194663.57634605202
1716290640,2024-05-21 11:24:00,ETH/USD,3756.1,3761.6,3754.0,3760.4,10.95939632,41211.713921728
1716290580,2024-05-21 11:23:00,ETH/USD,3763.0,3763.0,3756.3,3758.1,8.78531185,33016.080463485
1716290520,2024-05-21 11:22:00,ETH/USD,3749.0,3760.7,3749.0,3760.7,23.84928546,89690.007829422
1716290460,2024-05-21 11:21:00,ETH/USD,3742.7,3749.7,3742.4,3748.9,2.38262627,8932.227623603
1716290400,2024-05-21 11:20:00,ETH/USD,3743.1,3743.4,3742.9,3743.0,19.87492949,74391.86108107
1716290340,2024-05-21 11:19:00,ETH/USD,3748.4,3748.7,3742.6,3743.5,88.48100472,331228.64116932
1716290280,2024-05-21 11:18:00,ETH/USD,3750.4,3750.4,3748.5,3749.1,1.60970461,6034.943553351
1716290220,2024-05-21 11:17:00,ETH/USD,3735.2,3742.7,3735.2,3742.7,6.79897217,25446.513140658997
1716290160,2024-05-21 11:16:00,ETH/USD,3739.1,3739.1,3732.7,3733.9,173.20367410,646725.19872199
1716290100,2024-05-21 11:15:00,ETH/USD,3739.0,3740.7,3736.8,3738.5,41.79403150,156246.98676275002
1716290040,2024-05-21 11:14:00,ETH/USD,3741.3,3741.7,3738.1,3738.3,61.60359041,230292.702029703
1716289980,2024-05-21 11:13:00,ETH/USD,3743.4,3746.2,3740.6,3740.6,84.47414329,315983.98039057397
1716289920,2024-05-21 11:12:00,ETH/USD,3728.0,3752.1,3727.9,3748.7,125.29887198,469707.88139142597
1716289860,2024-05-21 11:11:00,ETH/USD,3721.5,3724.5,3721.3,3724.5,2.29979962,8565.60368469
1716289800,2024-05-21 11:10:00,ETH/USD,3720.9,3721.5,3720.9,3721.5,0.81939732,3049.38712638
1716289740,2024-05-21 11:09:00,ETH/USD,3721.5,3722.3,3721.5,3722.3,0.06531858,243.135350334
1716289680,2024-05-21 11:08:00,ETH/USD,3717.5,3720.8,3717.5,3719.6,67.28349932,250267.704070672
1716289620,2024-05-21 11:07:00,ETH/USD,3721.8,3721.8,3717.8,3717.8,0.23497683,873.5968585740001
1716289560,2024-05-21 11:06:00,ETH/USD,3720.7,3720.7,3720.7,3720.7,0.15329632,570.369617824
1716289500,2024-05-21 11:05:00,ETH/USD,3716.3,3720.5,3716.3,3720.5,1.50679760,5606.040470800001
1716289440,2024-05-21 11:04:00,ETH/USD,3716.4,3720.3,3716.3,3717.2,11.71551515,43548.91291558
1716289380,2024-05-21 11:03:00,ETH/USD,3713.7,3714.3,3713.7,3714.3,0.08311848,308.726970264
1716289320,2024-05-21 11:02:00,ETH/USD,3713.9,3713.9,3713.5,3713.7,0.36447771,1353.5608716269999
1716289260,2024-05-21 11:01:00,ETH/USD,3710.8,3713.7,3710.8,3713.7,0.00999456,37.116797471999995
1716289200,2024-05-21 11:00:00,ETH/USD,3715.5,3715.5,3711.4,3711.4,0.30276933,1123.698091362
1716289140,2024-05-21 10:59:00,ETH/USD,3716.0,3717.9,3716.0,3717.9,0.55670000,2069.75493
1716289080,2024-05-21 10:58:00,ETH/USD,3714.8,3715.7,3714.8,3715.0,0.13139616,488.1367344
1716289020,2024-05-21 10:57:00,ETH/USD,3711.6,3712.9,3711.5,3712.9,1.01398988,3764.8430254520003
1716288960,2024-05-21 10:56:00,ETH/USD,3711.0,3711.4,3710.5,3711.4,0.72645574,2696.167833436
1716288900,2024-05-21 10:55:00,ETH/USD,3712.5,3712.5,3711.4,3711.7,0.13261428,492.224423076
1716288840,2024-05-21 10:54:00,ETH/USD,3712.0,3714.3,3712.0,3713.7,0.99523087,3695.9888819189996
1716288780,2024-05-21 10:53:00,ETH/USD,3712.1,3714.1,3711.4,3711.4,1.34782243,5002.308166702
1716288720,2024-05-21 10:52:00,ETH/USD,3711.7,3711.9,3711.7,3711.9,0.03674262,136.384931178
1716288660,2024-05-21 10:51:00,ETH/USD,3707.4,3709.5,3707.4,3709.5,0.08932485,331.350531075
1716288600,2024-05-21 10:50:00,ETH/USD,3711.2,3711.6,3708.8,3708.8,1.40489515,5210.47513232
1716288540,2024-05-21 10:49:00,ETH/USD,3711.4,3711.4,3710.5,3711.4,0.28369767,1052.9155324380001
1716288480,2024-05-21 10:48:00,ETH/USD,3718.2,3718.2,3717.8,3717.8,0.06823089,253.66880284200002
1716288420,2024-05-21 10:47:00,ETH/USD,3719.5,3719.8,3718.7,3718.7,0.03298010,122.64309786999999
1716288360,2024-05-21 10:46:00,ETH/USD,3721.8,3721.8,3719.1,3719.1,1.46742504,5457.500466263999
1716288300,2024-05-21 10:45:00,ETH/USD,3719.6,3719.6,3719.6,3719.6,0.07972802,296.556343192
1716288240,2024-05-21 10:44:00,ETH/USD,3723.1,3723.1,3719.6,3719.9,18.34603989,68245.433786811
1716288180,2024-05-21 10:43:00,ETH/USD,3720.7,3722.9,3720.7,3722.9,0.13409431,499.21970669899997
1716288120,2024-05-21 10:42:00,ETH/USD,3719.9,3719.9,3719.2,3719.4,17.91058723,66616.63814326201
1716288060,2024-05-21 10:41:00,ETH/USD,3718.8,3720.5,3718.7,3720.2,2.83117695,10532.54448939
1716288000,2024-05-21 10:40:00,ETH/USD,3717.3,3717.6,3716.2,3716.6,4.73183819,17586.349816954
1716287940,2024-05-21 10:39:00,ETH/USD,3721.2,3724.2,3718.8,3718.8,9.59208119,35671.031529372005
1716287880,2024-05-21 10:38:00,ETH/USD,3717.5,3720.7,3717.5,3720.1,6.88440012,25610.656886411998
1716287820,2024-05-21 10:37:00,ETH/USD,3719.2,3720.0,3716.9,3716.9,1.28723646,4784.529198174
1716287760,2024-05-21 10:36:00,ETH/USD,3720.1,3720.7,3720.1,3720.1,1.21499247,4519.893487647
1716287700,2024-05-21 10:35:00,ETH/USD,3718.9,3721.3,3718.9,3719.3,0.86792674,3228.079924082
1716287640,2024-05-21 10:34:00,ETH/USD,3713.2,3715.2,3713.2,3713.8,10.37433271,38528.196818398
1716287580,2024-05-21 10:33:00,ETH/USD,3710.6,3711.6,3710.6,3711.6,9.43692640,35026.096026240004
1716287520,2024-05-21 10:32:00,ETH/USD,3708.9,3709.8,3708.9,3709.8,0.16725573,620.485307154
1716287460,2024-05-21 10:31:00,ETH/USD,3710.4,3710.4,3707.5,3710.3,1.00133877,3715.2672383310005
1716287400,2024-05-21 10:30:00,ETH/USD,3714.7,3714.7,3711.8,3711.8,1.25651864,4663.945887952
1716287340,2024-05-21 10:29:00,ETH/USD,3710.3,3714.7,3710.3,3714.5,3.18730726,11839.25281727
1716287280,2024-05-21 10:28:00,ETH/USD,3713.8,3714.7,3713.5,3713.5,0.14748220,547.6751497
1716287220,2024-05-21 10:27:00,ETH/USD,3713.9,3714.5,3713.5,3713.5,1.27440000,4732.4844
1716287160,2024-05-21 10:26:00,ETH/USD,3706.4,3707.6,3706.4,3707.6,0.17996050,667.2215497999999
1716287100,2024-05-21 10:25:00,ETH/USD,3709.0,3709.1,3708.6,3708.6,0.15030000,557.40258
1716287040,2024-05-21 10:24:00,ETH/USD,3715.4,3715.4,3711.9,3711.9,1.15722348,4295.497835412
1716286980,2024-05-21 10:23:00,ETH/USD,3718.8,3718.8,3717.6,3718.0,5.00438747,18606.31261346
1716286920,2024-05-21 10:22:00,ETH/USD,3722.2,3722.2,3716.7,3717.9,0.46395599,1724.941975221
1716286860,2024-05-21 10:21:00,ETH/USD,3725.8,3726.0,3722.0,3722.4,1.10727849,4121.733451176
1716286800,2024-05-21 10:20:00,ETH/USD,3717.1,3730.1,3717.1,3728.5,8.53944406,31839.317177709996
1716286740,2024-05-21 10:19:00,ETH/USD,3709.0,3722.6,3709.0,3718.8,9.40850306,34988.341179528
1716286680,2024-05-21 10:18:00,ETH/USD,3709.1,3710.4,3706.3,3708.9,11.57348417,42924.895438113
1716286620,2024-05-21 10:17:00,ETH/USD,3704.9,3710.5,3704.9,3708.8,11.30768450,41937.940273600005
1716286560,2024-05-21 10:16:00,ETH/USD,3708.3,3709.8,3703.3,3705.9,13.22584167,49013.646644853
1716286500,2024-05-21 10:15:00,ETH/USD,3723.3,3726.1,3711.7,3711.7,9.62556202,35727.198549634
1716286440,2024-05-21 10:14:00,ETH/USD,3708.7,3725.2,3708.7,3725.2,16.62787707,61942.167661164
1716286380,2024-05-21 10:13:00,ETH/USD,3704.3,3706.4,3702.4,3705.4,17.54034354,64993.98895311599
1716286320,2024-05-21 10:12:00,ETH/USD,3698.5,3707.9,3698.5,3704.8,69.66269711,258086.360253128
1716286260,2024-05-21 10:11:00,ETH/USD,3696.2,3699.8,3696.0,3698.9,20.43028619,75569.58558819101
1716286200,2024-05-21 10:10:00,ETH/USD,3691.9,3699.0,3691.3,3698.8,516.78880006,1911498.413661928
1716286140,2024-05-21 10:09:00,ETH/USD,3691.2,3692.5,3689.3,3692.5,244.80680915,903949.142786375
1716286080,2024-05-21 10:08:00,ETH/USD,3682.5,3690.3,3682.5,3690.3,17.01733907,62799.086370020996
1716286020,2024-05-21 10:07:00,ETH/USD,3679.4,3682.3,3679.4,3682.3,5.45705255,20094.504604865
1716285960,2024-05-21 10:06:00,ETH/USD,3678.7,3679.8,3678.7,3679.8,0.37203295,1369.0068494099999
1716285900,2024-05-21 10:05:00,ETH/USD,3678.6,3678.6,3678.6,3678.6,0.00000000,0.0
1716285840,2024-05-21 10:04:00,ETH/USD,3676.5,3678.6,3676.5,3678.6,1.37518789,5058.766172154
1716285780,2024-05-21 10:03:00,ETH/USD,3675.3,3675.3,3675.3,3675.3,0.25709955,944.9179761150001
1716285720,2024-05-21 10:02:00,ETH/USD,3676.9,3676.9,3674.5,3675.1,1.52890450,5618.87692795
1716285660,2024-05-21 10:01:00,ETH/USD,3678.3,3678.3,3677.0,3677.0,0.47754310,1755.9259787
1716285600,2024-05-21 10:00:00,ETH/USD,3680.1,3681.5,3680.1,3681.5,1.89000000,6958.035
1716285540,2024-05-21 09:59:00,ETH/USD,3680.5,3680.8,3680.5,3680.8,0.94578773,3481.2554765840005
1716285480,2024-05-21 09:58:00,ETH/USD,3678.8,3681.1,3678.8,3681.1,1.14448291,4212.956040001
1716285420,2024-05-21 09:57:00,ETH/USD,3676.1,3677.4,3676.1,3676.5,0.24353957,895.3732291050001
1716285360,2024-05-21 09:56:00,ETH/USD,3677.3,3677.3,3676.9,3676.9,0.07411226,272.503368794
1716285300,2024-05-21 09:55:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.00000000,0.0
1716285240,2024-05-21 09:54:00,ETH/USD,3679.9,3679.9,3679.9,3679.9,0.03870000,142.41213
1716285180,2024-05-21 09:53:00,ETH/USD,3683.3,3683.3,3682.8,3682.8,0.09131163,336.282470964
1716285120,2024-05-21 09:52:00,ETH/USD,3681.6,3681.6,3680.5,3681.6,0.62797059,2311.936524144
1716285060,2024-05-21 09:51:00,ETH/USD,3684.8,3684.8,3681.1,3683.2,0.13629873,502.015482336
1716285000,2024-05-21 09:50:00,ETH/USD,3682.9,3683.5,3680.7,3681.3,1.96116951,7219.653317163
1716284940,2024-05-21 09:49:00,ETH/USD,3680.0,3683.6,3680.0,3681.9,12.50832807,46054.413120933
1716284880,2024-05-21 09:48:00,ETH/USD,3677.9,3679.0,3674.2,3679.0,2.88926322,10629.599386380001
1716284820,2024-05-21 09:47:00,ETH/USD,3674.3,3677.4,3674.3,3677.4,10.22445187,37599.399306738
1716284760,2024-05-21 09:46:00,ETH/USD,3672.0,3674.2,3672.0,3674.2,10.24862728,37655.506352175995
1716284700,2024-05-21 09:45:00,ETH/USD,3669.5,3671.3,3669.5,3671.3,0.92704971,3403.4776003230004
1716284640,2024-05-21 09:44:00,ETH/USD,3670.8,3670.9,3670.8,3670.9,0.21714692,797.124628628
1716284580,2024-05-21 09:43:00,ETH/USD,3668.3,3668.9,3668.3,3668.9,0.22469288,824.375707432
1716284520,2024-05-21 09:42:00,ETH/USD,3667.7,3668.4,3667.7,3668.4,0.01611649,59.121731916
1716284460,2024-05-21 09:41:00,ETH/USD,3666.9,3667.0,3665.6,3665.6,0.52422845,1921.6118063199997
1716284400,2024-05-21 09:40:00,ETH/USD,3666.8,3666.8,3666.4,3666.4,0.12250178,449.14052619200004
1716284340,2024-05-21 09:39:00,ETH/USD,3667.6,3667.6,3666.1,3666.1,0.02940000,107.78334
1716284280,2024-05-21 09:38:00,ETH/USD,3664.0,3667.0,3664.0,3667.0,0.34893918,1279.55997306
1716284220,2024-05-21 09:37:00,ETH/USD,3661.9,3662.2,3661.9,3662.2,0.46760000,1712.44472
1716284160,2024-05-21 09:36:00,ETH/USD,3663.0,3663.0,3663.0,3663.0,0.00000000,0.0
1716284100,2024-05-21 09:35:00,ETH/USD,3665.4,3665.4,3662.5,3663.0,3.12548753,11448.66082239
1716284040,2024-05-21 09:34:00,ETH/USD,3667.4,3667.4,3665.2,3665.7,2.87315080,10532.10888756
1716283980,2024-05-21 09:33:00,ETH/USD,3667.1,3667.5,3665.9,3667.5,1.70742840,6261.993657
1716283920,2024-05-21 09:32:00,ETH/USD,3668.9,3668.9,3665.5,3665.5,0.25038701,917.7935851550001
1716283860,2024-05-21 09:31:00,ETH/USD,3666.8,3666.8,3664.6,3664.7,0.74726090,2738.48702023
1716283800,2024-05-21 09:30:00,ETH/USD,3663.5,3666.7,3663.5,3666.7,0.11724049,429.885704683
1716283740,2024-05-21 09:29:00,ETH/USD,3661.1,3663.0,3661.1,3663.0,0.03200020,117.2167326
1716283680,2024-05-21 09:28:00,ETH/USD,3658.9,3658.9,3658.9,3658.9,7.29000000,26673.381
1716283620,2024-05-21 09:27:00,ETH/USD,3658.4,3659.1,3658.4,3658.7,7.19310000,26317.39497
1716283560,2024-05-21 09:26:00,ETH/USD,3659.6,3659.6,3659.6,3659.6,0.00000000,0.0
1716283500,2024-05-21 09:25:00,ETH/USD,3659.6,3660.4,3659.6,3659.6,0.10882310,398.24901676
1716283440,2024-05-21 09:24:00,ETH/USD,3662.7,3662.7,3662.7,3662.7,1.09858055,4023.770980485
1716283380,2024-05-21 09:23:00,ETH/USD,3660.9,3660.9,3660.9,3660.9,0.00000000,0.0
1716283320,2024-05-21 09:22:00,ETH/USD,3661.7,3661.7,3660.8,3660.9,0.42469349,1554.760397541
1716283260,2024-05-21 09:21:00,ETH/USD,3662.2,3662.3,3660.8,3662.1,4.19779878,15372.758912238001
1716283200,2024-05-21 09:20:00,ETH/USD,3664.8,3664.8,3662.5,3662.5,1.68648796,6176.7621535
1716283140,2024-05-21 09:19:00,ETH/USD,3664.8,3664.8,3664.8,3664.8,0.82315625,3016.7030250000003
1716283080,2024-05-21 09:18:00,ETH/USD,3665.4,3665.4,3665.4,3665.4,0.01270000,46.55058
1716283020,2024-05-21 09:17:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.00000000,0.0
1716282960,2024-05-21 09:16:00,ETH/USD,3665.7,3665.7,3665.7,3665.7,0.02620464,96.058348848
1716282900,2024-05-21 09:15:00,ETH/USD,3663.4,3663.8,3663.4,3663.8,0.16295428,597.0318910640001
1716282840,2024-05-21 09:14:00,ETH/USD,3663.2,3663.2,3663.2,3663.2,0.02424501,88.814320632
1716282780,2024-05-21 09:13:00,ETH/USD,3667.0,3667.1,3666.1,3667.1,0.57675461,2115.0168303309997
1716282720,2024-05-21 09:12:00,ETH/USD,3666.9,3666.9,3666.9,3666.9,0.75085800,2753.3212002
1716282660,2024-05-21 09:11:00,ETH/USD,3665.6,3667.9,3665.6,3667.9,0.89269766,3274.325747114
1716282600,2024-05-21 09:10:00,ETH/USD,3667.8,3667.8,3665.8,3666.5,7.41552897,27189.036968505003
1716282540,2024-05-21 09:09:00,ETH/USD,3667.8,3667.8,3667.7,3667.7,0.11404196,418.271696692
1716282480,2024-05-21 09:08:00,ETH/USD,3667.5,3667.5,3667.5,3667.5,0.01628941,59.741411175
1716282420,2024-05-21 09:07:00,ETH/USD,3665.7,3665.7,3664.4,3664.4,0.01979064,72.520821216
1716282360,2024-05-21 09:06:00,ETH/USD,3666.4,3666.4,3666.4,3666.4,0.02490970,91.32892408000001
1716282300,2024-05-21 09:05:00,ETH/USD,3661.6,3666.0,3661.1,3665.7,8.25029477,30243.105538388998
1716282240,2024-05-21 09:04:00,ETH/USD,3660.4,3661.4,3660.4,3661.4,0.67589162,2474.709577468
1716282180,2024-05-21 09:03:00,ETH/USD,3662.0,3662.0,3660.2,3660.2,2.27482006,8326.296383612
1716282120,2024-05-21 09:02:00,ETH/USD,3662.2,3662.8,3662.2,3662.8,0.37240105,1364.03056594
1716282060,2024-05-21 09:01:00,ETH/USD,3658.8,3662.7,3658.8,3662.7,1.87705723,6875.097516321
1716282000,2024-05-21 09:00:00,ETH/USD,3657.1,3657.1,3657.1,3657.1,0.06784561,248.118180331
1716281940,2024-05-21 08:59:00,ETH/USD,3656.1,3657.3,3656.1,3656.8,1.39335425,5095.2178214000005
1716281880,2024-05-21 08:58:00,ETH/USD,3658.0,3658.0,3657.5,3658.0,17.44042897,63797.08917226
1716281820,2024-05-21 08:57:00,ETH/USD,3656.2,3658.8,3656.2,3658.0,5.41508967,19808.39801286
1716281760,2024-05-21 08:56:00,ETH/USD,3653.7,3654.3,3653.7,3654.3,1.49165770,5450.96473311
1716281700,2024-05-21 08:55:00,ETH/USD,3652.6,3654.1,3652.6,3654.0,2.14591787,7841.183896979999
1716281640,2024-05-21 08:54:00,ETH/USD,3652.9,3653.2,3652.6,3652.6,0.21897131,799.814606906
1716281580,2024-05-21 08:53:00,ETH/USD,3654.0,3654.1,3652.8,3653.1,12.57585765,45940.865581214995
1716281520,2024-05-21 08:52:00,ETH/USD,3655.9,3656.0,3654.0,3655.0,1.25090208,4572.0471024
1716281460,2024-05-21 08:51:00,ETH/USD,3657.1,3657.1,3654.4,3654.9,18.99945212,69441.09755338801
1716281400,2024-05-21 08:50:00,ETH/USD,3654.4,3657.0,3653.2,3656.6,20.57266204,75225.996015464
1716281340,2024-05-21 08:49:00,ETH/USD,3650.9,3654.6,3650.0,3654.4,95.98503693,350767.71895699203
1716281280,2024-05-21 08:48:00,ETH/USD,3651.4,3651.4,3649.8,3651.3,7.65775150,27960.748051950002
1716281220,2024-05-21 08:47:00,ETH/USD,3650.1,3651.5,3649.7,3651.4,13.59833548,49652.962171672
1716281160,2024-05-21 08:46:00,ETH/USD,3650.0,3650.8,3649.8,3650.1,11.82189826,43151.110838825996
1716281100,2024-05-21 08:45:00,ETH/USD,3650.7,3650.8,3649.8,3650.7,2.28844339,8354.420283873
1716281040,2024-05-21 08:44:00,ETH/USD,3650.2,3651.1,3650.0,3650.1,7.23282195,26400.523399694997
1716280980,2024-05-21 08:43:00,ETH/USD,3649.8,3650.4,3648.4,3650.2,4.00550609,14620.898329717998
1716280920,2024-05-21 08:42:00,ETH/USD,3653.4,3653.7,3649.8,3649.8,42.07191828,153554.087338344
1716280860,2024-05-21 08:41:00,ETH/USD,3653.7,3653.9,3653.5,3653.5,0.83753866,3059.94749431
1716280800,2024-05-21 08:40:00,ETH/USD,3654.7,3655.1,3654.7,3655.1,0.37013217,1352.8700945669998
1716280740,2024-05-21 08:39:00,ETH/USD,3654.8,3654.8,3654.8,3654.8,0.07970800,291.31679840000004
1716280680,2024-05-21 08:38:00,ETH/USD,3653.3,3653.3,3652.3,3652.8,1.35490452,4949.195230656001
1716280620,2024-05-21 08:37:00,ETH/USD,3652.2,3652.2,3651.9,3651.9,0.04580000,167.25702
1716280560,2024-05-21 08:36:00,ETH/USD,3654.7,3654.7,3653.5,3653.5,0.74226309,2711.858199315
1716280500,2024-05-21 08:35:00,ETH/USD,3654.9,3656.4,3654.9,3656.4,0.85523363,3127.076244732
1716280440,2024-05-21 08:34:00,ETH/USD,3654.4,3654.4,3654.4,3654.4,0.09577495,349.99997728
1716280380,2024-05-21 08:33:00,ETH/USD,3655.5,3655.5,3654.6,3654.8,0.20106360,734.84724528
1716280320,2024-05-21 08:32:00,ETH/USD,3657.9,3657.9,3654.9,3654.9,0.32465164,1186.5692790360001
1716280260,2024-05-21 08:31:00,ETH/USD,3659.3,3660.1,3659.3,3660.1,0.06286051,230.075752651
1716280200,2024-05-21 08:30:00,ETH/USD,3657.8,3659.5,3657.8,3659.4,1.79039092,6551.756532648001
1716280140,2024-05-21 08:29:00,ETH/USD,3656.4,3657.7,3656.4,3657.7,0.37430033,1369.078317041
1716280080,2024-05-21 08:28:00,ETH/USD,3656.0,3656.3,3655.6,3655.7,1.12412582,4109.466760173999
1716280020,2024-05-21 08:27:00,ETH/USD,3658.2,3658.2,3655.6,3655.6,0.83897000,3066.938732
1716279960,2024-05-21 08:26:00,ETH/USD,3659.0,3659.0,3658.6,3658.6,2.09026759,7647.453004773999
1716279900,2024-05-21 08:25:00,ETH/USD,3659.3,3660.2,3658.3,3659.0,26.83124855,98175.53844445001
1716279840,2024-05-21 08:24:00,ETH/USD,3658.7,3658.7,3657.6,3657.6,3.20696869,11729.808680544
1716279780,2024-05-21 08:23:00,ETH/USD,3658.6,3661.1,3658.6,3660.8,1.58454307,5800.6952706560005
1716279720,2024-05-21 08:22:00,ETH/USD,3660.2,3662.0,3657.0,3658.5,5.66148351,20712.537421335
1716279660,2024-05-21 08:21:00,ETH/USD,3659.6,3660.2,3659.6,3660.2,4.12067109,15082.480323618
1716279600,2024-05-21 08:20:00,ETH/USD,3655.9,3655.9,3655.9,3655.9,0.24325098,889.301257782
1716279540,2024-05-21 08:19:00,ETH/USD,3655.8,3655.8,3654.7,3655.3,0.92724630,3389.36340039
1716279480,2024-05-21 08:18:00,ETH/USD,3655.4,3655.4,3655.4,3655.4,0.12550000,458.7527
1716279420,2024-05-21 08:17:00,ETH/USD,3656.6,3656.6,3654.4,3654.4,3.05387460,11160.07933824
1716279360,2024-05-21 08:16:00,ETH/USD,3656.1,3656.9,3654.4,3654.4,3.61863396,13223.935943424
1716279300,2024-05-21 08:15:00,ETH/USD,3659.6,3659.6,3659.6,3659.6,0.00000000,0.0
1716279240,2024-05-21 08:14:00,ETH/USD,3659.6,3659.6,3659.6,3659.6,0.19127773,699.999980708
1716279180,2024-05-21 08:13:00,ETH/USD,3660.0,3660.0,3659.6,3659.8,13.26696416,48554.435432768005
1716279120,2024-05-21 08:12:00,ETH/USD,3655.6,3658.4,3655.0,3658.4,5.17506341,18932.451979144
1716279060,2024-05-21 08:11:00,ETH/USD,3655.1,3656.2,3655.1,3655.8,2.45988484,8992.846998072
1716279000,2024-05-21 08:10:00,ETH/USD,3655.9,3655.9,3653.5,3655.1,5.49299336,20077.440030136
1716278940,2024-05-21 08:09:00,ETH/USD,3657.8,3658.0,3655.3,3655.5,0.40595156,1483.95592758
1716278880,2024-05-21 08:08:00,ETH/USD,3660.0,3660.8,3659.0,3660.4,4.53186321,16588.432093884
1716278820,2024-05-21 08:07:00,ETH/USD,3660.0,3660.0,3660.0,3660.0,4.16067930,15228.086238
1716278760,2024-05-21 08:06:00,ETH/USD,3657.2,3659.3,3657.2,3659.3,0.40821514,1493.781661802
1716278700,2024-05-21 08:05:00,ETH/USD,3656.5,3658.5,3656.5,3657.2,2.20121009,8050.265541148
1716278640,2024-05-21 08:04:00,ETH/USD,3657.7,3657.7,3657.7,3657.7,0.15100000,552.3127
1716278580,2024-05-21 08:03:00,ETH/USD,3656.6,3656.6,3654.2,3654.7,6.37627301,23303.364969647
1716278520,2024-05-21 08:02:00,ETH/USD,3660.0,3660.0,3659.3,3659.3,26.90406302,98450.037809086
1716278460,2024-05-21 08:01:00,ETH/USD,3659.5,3660.3,3659.5,3660.3,43.20043779,158126.56244273702
1716278400,2024-05-21 08:00:00,ETH/USD,3659.8,3659.8,3657.8,3659.7,3.87807547,14192.592797559
1716278340,2024-05-21 07:59:00,ETH/USD,3658.3,3658.8,3657.5,3658.5,3.27473061,11980.601936685001
1716278280,2024-05-21 07:58:00,ETH/USD,3659.6,3659.9,3658.2,3658.2,6.04014028,22096.041172295998
1716278220,2024-05-21 07:57:00,ETH/USD,3659.8,3660.0,3658.5,3658.5,10.18572155,37264.462290675
1716278160,2024-05-21 07:56:00,ETH/USD,3660.0,3660.9,3659.7,3660.2,24.79702363,90762.065890526
1716278100,2024-05-21 07:55:00,ETH/USD,3662.7,3662.7,3660.2,3660.2,30.45638542,111476.461914284
1716278040,2024-05-21 07:54:00,ETH/USD,3663.3,3663.3,3663.3,3663.3,0.00000000,0.0
1716277980,2024-05-21 07:53:00,ETH/USD,3666.0,3666.0,3663.3,3663.3,17.38851423,63699.344178759
1716277920,2024-05-21 07:52:00,ETH/USD,3665.0,3665.6,3665.0,3665.4,48.66147822,178363.78226758802
1716277860,2024-05-21 07:51:00,ETH/USD,3667.2,3667.2,3664.6,3664.9,7.36561867,26994.255863683
1716277800,2024-05-21 07:50:00,ETH/USD,3667.5,3668.1,3665.1,3667.2,28.11961265,103120.24351007999
1716277740,2024-05-21 07:49:00,ETH/USD,3667.1,3667.9,3666.6,3667.8,58.01993006,212805.499474068
1716277680,2024-05-21 07:48:00,ETH/USD,3664.3,3669.7,3664.1,3668.8,181.16735319,664666.785383472
1716277620,2024-05-21 07:47:00,ETH/USD,3663.8,3664.9,3663.3,3664.2,5.38074917,19716.141108713997
1716277560,2024-05-21 07:46:00,ETH/USD,3665.0,3666.3,3662.2,3665.5,300.28120505,1100680.757110775
1716277500,2024-05-21 07:45:00,ETH/USD,3663.3,3665.6,3663.3,3665.0,44.87946644,164483.24450260002
1716277440,2024-05-21 07:44:00,ETH/USD,3664.4,3664.4,3663.5,3663.6,28.72649296,105242.379608256
1716277380,2024-05-21 07:43:00,ETH/USD,3664.2,3664.9,3663.9,3663.9,1.46129992,5354.056776888
1716277320,2024-05-21 07:42:00,ETH/USD,3664.1,3664.3,3663.7,3663.8,13.73033719,50305.209396722006
1716277260,2024-05-21 07:41:00,ETH/USD,3663.7,3663.8,3663.2,3663.2,13.04007896,47768.417246272
1716277200,2024-05-21 07:40:00,ETH/USD,3664.6,3664.6,3662.9,3663.8,8.88858346,32565.992080748
1716277140,2024-05-21 07:39:00,ETH/USD,3665.0,3665.4,3661.0,3665.4,77.61953402,284506.639996908
1716277080,2024-05-21 07:38:00,ETH/USD,3667.1,3667.3,3664.1,3665.7,93.76770965,343724.293264005
1716277020,2024-05-21 07:37:00,ETH/USD,3673.2,3673.2,3668.2,3669.4,25.78092750,94600.5353685
1716276960,2024-05-21 07:36:00,ETH/USD,3669.0,3671.6,3667.4,3671.6,2.10048639,7712.145829524
1716276900,2024-05-21 07:35:00,ETH/USD,3667.4,3667.4,3667.0,3667.0,11.86196000,43497.80732
1716276840,2024-05-21 07:34:00,ETH/USD,3669.3,3669.3,3668.2,3668.2,1.95414000,7168.176348
1716276780,2024-05-21 07:33:00,ETH/USD,3672.1,3672.3,3671.1,3671.2,2.20422871,8092.164440152001
1716276720,2024-05-21 07:32:00,ETH/USD,3672.4,3673.8,3672.4,3673.8,1.36935574,5030.739117612
1716276660,2024-05-21 07:31:00,ETH/USD,3672.5,3672.5,3670.6,3670.6,24.77342694,90933.340925964
1716276600,2024-05-21 07:30:00,ETH/USD,3670.3,3670.8,3670.1,3670.8,2.79957082,10276.664566056
1716276540,2024-05-21 07:29:00,ETH/USD,3669.1,3670.6,3668.5,3670.5,4.20287956,15426.669424980002
1716276480,2024-05-21 07:28:00,ETH/USD,3671.5,3672.2,3669.5,3669.5,2.18333102,8011.733177889999
1716276420,2024-05-21 07:27:00,ETH/USD,3669.8,3670.5,3668.7,3670.5,4.51735557,16580.953619685002
1716276360,2024-05-21 07:26:00,ETH/USD,3668.3,3670.3,3668.1,3670.2,1.71390957,6290.390903814
1716276300,2024-05-21 07:25:00,ETH/USD,3668.2,3670.4,3667.8,3668.3,7.55663758,27720.013634714003
1716276240,2024-05-21 07:24:00,ETH/USD,3666.9,3669.7,3666.9,3668.7,3.30573659,12127.755827732999
1716276180,2024-05-21 07:23:00,ETH/USD,3667.7,3669.9,3667.4,3667.7,5.26275605,19302.210364585
1716276120,2024-05-21 07:22:00,ETH/USD,3666.9,3671.3,3666.9,3668.1,44.53908505,163373.817871905
1716276060,2024-05-21 07:21:00,ETH/USD,3664.8,3667.0,3664.8,3666.9,7.85986716,28821.346889004002
1716276000,2024-05-21 07:20:00,ETH/USD,3661.9,3665.5,3661.2,3664.7,31.02121357,113683.441369979
1716275940,2024-05-21 07:19:00,ETH/USD,3661.0,3661.6,3661.0,3661.3,0.68195096,2496.827049848
1716275880,2024-05-21 07:18:00,ETH/USD,3661.8,3661.8,3659.1,3661.4,51.87771786,189945.076172604
1716275820,2024-05-21 07:17:00,ETH/USD,3660.5,3660.5,3660.0,3660.2,2.02478397,7411.114286994
1716275760,2024-05-21 07:16:00,ETH/USD,3657.0,3657.0,3657.0,3657.0,0.95706863,3499.99997991
1716275700,2024-05-21 07:15:00,ETH/USD,3653.3,3656.5,3650.5,3656.0,5.63473344,20600.585456639998
1716275640,2024-05-21 07:14:00,ETH/USD,3654.6,3654.6,3654.6,3654.6,0.41049311,1500.188119806
1716275580,2024-05-21 07:13:00,ETH/USD,3654.9,3655.2,3653.3,3654.8,1.94007327,7090.579787196
1716275520,2024-05-21 07:12:00,ETH/USD,3655.1,3655.3,3651.3,3651.3,9.93679010,36282.20169213
1716275460,2024-05-21 07:11:00,ETH/USD,3652.9,3655.9,3652.1,3654.7,9.05964496,33110.284435312
1716275400,2024-05-21 07:10:00,ETH/USD,3655.5,3655.5,3652.7,3654.5,25.52742965,93289.991655925
1716275340,2024-05-21 07:09:00,ETH/USD,3656.8,3656.8,3654.8,3655.6,0.64801215,2368.87321554
1716275280,2024-05-21 07:08:00,ETH/USD,3654.4,3658.2,3654.4,3656.2,2.11392361,7728.927502882
1716275220,2024-05-21 07:07:00,ETH/USD,3655.2,3655.9,3653.6,3654.6,14.57094308,53250.968580167995
1716275160,2024-05-21 07:06:00,ETH/USD,3661.0,3661.0,3654.1,3654.7,78.55175489,287083.098596483
1716275100,2024-05-21 07:05:00,ETH/USD,3661.7,3661.7,3660.0,3660.0,14.35356122,52534.0340652
1716275040,2024-05-21 07:04:00,ETH/USD,3664.7,3664.7,3661.8,3661.8,1.87644735,6871.1749062300005
1716274980,2024-05-21 07:03:00,ETH/USD,3668.4,3668.4,3664.9,3664.9,1.87814991,6883.2316051590005
1716274920,2024-05-21 07:02:00,ETH/USD,3668.1,3669.2,3668.1,3668.4,0.40611365,1489.78731366
1716274860,2024-05-21 07:01:00,ETH/USD,3668.7,3668.7,3665.5,3666.6,1.81764002,6664.558897332
1716274800,2024-05-21 07:00:00,ETH/USD,3668.3,3668.3,3668.3,3668.3,0.10052428,368.753216324
1716274740,2024-05-21 06:59:00,ETH/USD,3667.2,3669.0,3666.4,3669.0,1.49470300,5484.065307
1716274680,2024-05-21 06:58:00,ETH/USD,3667.3,3668.1,3666.4,3667.2,1.55738410,5711.23897152
1716274620,2024-05-21 06:57:00,ETH/USD,3667.8,3667.8,3667.1,3667.8,0.95420147,3499.820151666
1716274560,2024-05-21 06:56:00,ETH/USD,3668.4,3669.1,3667.7,3667.7,0.47108659,1727.8042861430001
1716274500,2024-05-21 06:55:00,ETH/USD,3665.3,3669.6,3665.3,3669.6,2.24301916,8230.983109535999
1716274440,2024-05-21 06:54:00,ETH/USD,3667.8,3667.8,3667.8,3667.8,0.02590000,94.99602
1716274380,2024-05-21 06:53:00,ETH/USD,3665.7,3665.7,3664.4,3664.5,0.43745097,1603.039079565
1716274320,2024-05-21 06:52:00,ETH/USD,3669.2,3669.2,3666.4,3667.0,4.44930012,16315.583540040001
1716274260,2024-05-21 06:51:00,ETH/USD,3672.7,3673.0,3669.2,3670.7,12.99262748,47692.037690836
1716274200,2024-05-21 06:50:00,ETH/USD,3673.3,3673.3,3672.5,3672.8,8.22304187,30201.588180136
1716274140,2024-05-21 06:49:00,ETH/USD,3674.0,3674.0,3672.2,3672.7,5.87113182,21562.905835314
1716274080,2024-05-21 06:48:00,ETH/USD,3675.2,3675.2,3674.3,3674.3,0.03330000,122.35419000000002
1716274020,2024-05-21 06:47:00,ETH/USD,3674.1,3674.1,3674.1,3674.1,0.01500000,55.1115
1716273960,2024-05-21 06:46:00,ETH/USD,3678.5,3678.5,3678.5,3678.5,0.01820000,66.9487
1716273900,2024-05-21 06:45:00,ETH/USD,3676.3,3679.3,3675.7,3679.3,1.76707905,6501.613948665
1716273840,2024-05-21 06:44:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.00000000,0.0
1716273780,2024-05-21 06:43:00,ETH/USD,3680.0,3680.0,3680.0,3680.0,0.00000000,0.0
1716273720,2024-05-21 06:42:00,ETH/USD,3679.7,3680.0,3679.7,3680.0,1.78107770,6554.365936
1716273660,2024-05-21 06:41:00,ETH/USD,3680.1,3680.1,3679.5,3679.5,0.07669700,282.2066115
1716273600,2024-05-21 06:40:00,ETH/USD,3683.5,3686.9,3683.5,3684.0,1.62955303,6003.27336252
1716273540,2024-05-21 06:39:00,ETH/USD,3681.2,3681.5,3679.2,3681.0,20.19589235,74341.07974035
1716273480,2024-05-21 06:38:00,ETH/USD,3682.5,3683.8,3679.0,3683.8,5.28254453,19459.837539614
1716273420,2024-05-21 06:37:00,ETH/USD,3677.1,3682.9,3677.1,3681.1,1.17545469,4326.966259359
1716273360,2024-05-21 06:36:00,ETH/USD,3676.6,3676.6,3676.6,3676.6,0.18122967,666.309004722
1716273300,2024-05-21 06:35:00,ETH/USD,3672.6,3672.6,3672.6,3672.6,0.05340000,196.11684
1716273240,2024-05-21 06:34:00,ETH/USD,3673.9,3673.9,3673.9,3673.9,0.03550000,130.42345
1716273180,2024-05-21 06:33:00,ETH/USD,3670.9,3673.3,3670.9,3673.3,0.16940000,622.25702
1716273120,2024-05-21 06:32:00,ETH/USD,3673.3,3673.3,3673.1,3673.3,4.05499500,14895.213133500001
1716273060,2024-05-21 06:31:00,ETH/USD,3672.8,3673.6,3672.8,3673.6,0.17290040,635.16690944
1716273000,2024-05-21 06:30:00,ETH/USD,3673.4,3673.4,3673.4,3673.4,0.09005000,330.78967
1716272940,2024-05-21 06:29:00,ETH/USD,3673.8,3673.8,3673.8,3673.8,0.00000000,0.0
1716272880,2024-05-21 06:28:00,ETH/USD,3674.6,3677.7,3673.4,3673.8,4.30076000,15800.132088000002
1716272820,2024-05-21 06:27:00,ETH/USD,3673.2,3674.4,3673.0,3674.4,1.26128683,4634.472328152
1716272760,2024-05-21 06:26:00,ETH/USD,3673.5,3674.1,3672.7,3673.9,5.78900294,21268.217901265998
1716272700,2024-05-21 06:25:00,ETH/USD,3674.5,3674.5,3671.2,3671.8,6.21364026,22815.244306668003
1716272640,2024-05-21 06:24:00,ETH/USD,3675.2,3675.4,3671.9,3671.9,3.02506189,11107.724753891
1716272580,2024-05-21 06:23:00,ETH/USD,3664.3,3674.2,3664.3,3673.7,3.40357096,12503.698635752
1716272520,2024-05-21 06:22:00,ETH/USD,3662.2,3664.3,3660.8,3664.3,0.57124184,2093.2014743120003
1716272460,2024-05-21 06:21:00,ETH/USD,3662.0,3662.2,3661.7,3661.7,1.29199625,4730.902668625
1716272400,2024-05-21 06:20:00,ETH/USD,3660.0,3661.9,3659.5,3661.9,6.53796283,23941.366087177
1716272340,2024-05-21 06:19:00,ETH/USD,3660.1,3660.6,3659.2,3659.9,2.52412019,9238.027483381
1716272280,2024-05-21 06:18:00,ETH/USD,3659.7,3659.8,3656.0,3659.7,43.97638980,160940.39375105998
1716272220,2024-05-21 06:17:00,ETH/USD,3660.5,3661.3,3658.8,3660.1,8.19527244,29995.516657644
1716272160,2024-05-21 06:16:00,ETH/USD,3658.6,3661.6,3658.6,3660.2,6.92783198,25357.250613195996
1716272100,2024-05-21 06:15:00,ETH/USD,3661.1,3662.1,3657.8,3657.8,7.58390870,27740.421242860004
1716272040,2024-05-21 06:14:00,ETH/USD,3661.7,3661.7,3660.1,3660.4,6.09860772,22323.343698288
1716271980,2024-05-21 06:13:00,ETH/USD,3662.3,3662.3,3661.1,3662.1,4.66809358,17095.025499318
1716271920,2024-05-21 06:12:00,ETH/USD,3664.0,3664.0,3664.0,3664.0,0.14420000,528.3488
1716271860,2024-05-21 06:11:00,ETH/USD,3663.5,3663.5,3663.5,3663.5,0.00370153,13.560555155000001
1716271800,2024-05-21 06:10:00,ETH/USD,3662.8,3664.4,3660.2,3664.4,7.72693784,28314.591020896
1716271740,2024-05-21 06:09:00,ETH/USD,3665.5,3665.5,3663.6,3663.7,2.34851555,8604.256420535
1716271680,2024-05-21 06:08:00,ETH/USD,3662.1,3664.3,3662.1,3664.3,0.36899672,1352.1146810960001
1716271620,2024-05-21 06:07:00,ETH/USD,3654.9,3662.3,3654.4,3660.8,23.42671792,85760.52896153601
1716271560,2024-05-21 06:06:00,ETH/USD,3650.9,3653.8,3650.9,3653.8,10.72528878,39188.060144364
1716271500,2024-05-21 06:05:00,ETH/USD,3649.8,3649.8,3649.8,3649.8,0.00000000,0.0
1716271440,2024-05-21 06:04:00,ETH/USD,3649.8,3649.8,3649.8,3649.8,0.01927662,70.35580767600001
1716271380,2024-05-21 06:03:00,ETH/USD,3647.4,3648.1,3647.4,3648.1,0.04392801,160.253773281
1716271320,2024-05-21 06:02:00,ETH/USD,3646.3,3646.3,3645.7,3645.7,0.02973670,108.41108719
1716271260,2024-05-21 06:01:00,ETH/USD,3646.1,3646.1,3645.3,3646.1,2.01715028,7354.7316359080005
1716271200,2024-05-21 06:00:00,ETH/USD,3646.6,3646.6,3644.8,3644.8,0.17659365,643.64853552
1716271140,2024-05-21 05:59:00,ETH/USD,3646.5,3647.4,3645.8,3646.8,2.52381257,9203.839680276
1716271080,2024-05-21 05:58:00,ETH/USD,3648.5,3648.5,3648.5,3648.5,0.01330000,48.52505
1716271020,2024-05-21 05:57:00,ETH/USD,3647.2,3649.7,3647.2,3648.9,5.03607069,18376.118340741
1716270960,2024-05-21 05:56:00,ETH/USD,3646.8,3647.6,3646.8,3647.5,1.52820000,5574.1095
1716270900,2024-05-21 05:55:00,ETH/USD,3648.1,3648.1,3647.3,3647.3,0.09050000,330.08065
1716270840,2024-05-21 05:54:00,ETH/USD,3640.6,3645.9,3640.6,3645.8,0.97430000,3552.10294
1716270780,2024-05-21 05:53:00,ETH/USD,3643.5,3643.5,3642.2,3642.2,3.55374772,12943.459945784
1716270720,2024-05-21 05:52:00,ETH/USD,3645.5,3645.5,3643.9,3643.9,0.12750000,464.59725000000003
1716270660,2024-05-21 05:51:00,ETH/USD,3647.5,3647.5,3643.6,3643.6,0.51869329,1889.910871444
1716270600,2024-05-21 05:50:00,ETH/USD,3647.3,3648.3,3647.3,3648.3,0.10120642,369.23138208600005
1716270540,2024-05-21 05:49:00,ETH/USD,3650.3,3651.0,3649.9,3649.9,0.72740000,2654.93726
1716270480,2024-05-21 05:48:00,ETH/USD,3649.1,3650.2,3647.8,3649.7,5.88793797,21489.207209109
1716270420,2024-05-21 05:47:00,ETH/USD,3648.0,3649.2,3647.7,3649.2,1.73552182,6333.266225544
1716270360,2024-05-21 05:46:00,ETH/USD,3646.6,3647.9,3646.6,3647.9,0.81426493,2970.357038147
1716270300,2024-05-21 05:45:00,ETH/USD,3647.9,3648.9,3645.9,3646.0,5.45264466,19880.34243036
1716270240,2024-05-21 05:44:00,ETH/USD,3650.6,3650.6,3648.0,3648.0,1.08370539,3953.35726272
1716270180,2024-05-21 05:43:00,ETH/USD,3654.3,3654.3,3652.8,3652.8,0.08838091,322.837788048
1716270120,2024-05-21 05:42:00,ETH/USD,3649.4,3649.9,3648.9,3649.9,0.22610000,825.24239
1716270060,2024-05-21 05:41:00,ETH/USD,3646.4,3652.5,3646.4,3650.5,12.61933924,46066.89789562
1716270000,2024-05-21 05:40:00,ETH/USD,3643.8,3645.8,3643.8,3645.8,6.87562636,25067.158583288
1716269940,2024-05-21 05:39:00,ETH/USD,3638.2,3640.0,3638.2,3639.7,1.51104959,5499.767192723
1716269880,2024-05-21 05:38:00,ETH/USD,3636.3,3637.7,3636.3,3636.3,0.34206103,1243.836523389
1716269820,2024-05-21 05:37:00,ETH/USD,3635.6,3635.6,3633.8,3633.8,6.22609507,22624.384265366003
1716269760,2024-05-21 05:36:00,ETH/USD,3637.3,3637.3,3634.8,3634.8,2.06224426,7495.845436248
1716269700,2024-05-21 05:35:00,ETH/USD,3632.2,3635.5,3632.2,3635.4,5.42834909,19734.220281786
1716269640,2024-05-21 05:34:00,ETH/USD,3633.0,3633.1,3631.1,3631.1,2.54802807,9252.144724976999
1716269580,2024-05-21 05:33:00,ETH/USD,3634.2,3634.3,3626.7,3633.3,17.69521168,64292.012596944005
1716269520,2024-05-21 05:32:00,ETH/USD,3637.3,3637.9,3632.0,3634.2,16.19421811,58853.027455362004
1716269460,2024-05-21 05:31:00,ETH/USD,3642.0,3642.0,3638.4,3639.7,0.51654094,1880.0540593179996
1716269400,2024-05-21 05:30:00,ETH/USD,3641.7,3643.3,3641.7,3641.8,2.15659932,7853.903403576001
1716269340,2024-05-21 05:29:00,ETH/USD,3640.2,3640.4,3637.6,3637.6,13.97223635,50825.40694676
1716269280,2024-05-21 05:28:00,ETH/USD,3639.9,3640.8,3639.9,3640.8,0.49994674,1820.206090992
1716269220,2024-05-21 05:27:00,ETH/USD,3639.5,3642.0,3638.6,3640.5,11.76735846,42839.06847363
1716269160,2024-05-21 05:26:00,ETH/USD,3645.1,3645.4,3640.5,3640.5,16.85177767,61348.896607635004
1716269100,2024-05-21 05:25:00,ETH/USD,3644.8,3646.0,3644.8,3646.0,3.55903687,12976.24842802
1716269040,2024-05-21 05:24:00,ETH/USD,3645.2,3645.2,3644.4,3645.1,5.11313117,18637.874427766998
1716268980,2024-05-21 05:23:00,ETH/USD,3646.5,3646.5,3646.2,3646.2,6.44496313,23499.624564605998
1716268920,2024-05-21 05:22:00,ETH/USD,3647.7,3648.6,3647.7,3648.6,0.11274588,411.364617768
1716268860,2024-05-21 05:21:00,ETH/USD,3650.4,3650.6,3650.4,3650.6,0.21950000,801.3067
1716268800,2024-05-21 05:20:00,ETH/USD,3646.4,3650.5,3646.1,3650.2,8.00886909,29233.973952317996
1716268740,2024-05-21 05:19:00,ETH/USD,3648.1,3648.8,3645.9,3645.9,0.71750212,2615.9409793080004
1716268680,2024-05-21 05:18:00,ETH/USD,3649.5,3649.5,3648.7,3649.0,2.90513050,10600.8211945
1716268620,2024-05-21 05:17:00,ETH/USD,3646.4,3648.8,3644.3,3648.8,1.65634483,6043.671015704001
1716268560,2024-05-21 05:16:00,ETH/USD,3645.6,3646.2,3645.6,3646.2,0.70435533,2568.220404246
1716268500,2024-05-21 05:15:00,ETH/USD,3644.8,3646.0,3643.5,3646.0,1.56534846,5707.26048516
1716268440,2024-05-21 05:14:00,ETH/USD,3652.0,3652.0,3645.7,3645.7,5.68281307,20717.831609299
1716268380,2024-05-21 05:13:00,ETH/USD,3651.6,3653.5,3651.6,3653.5,0.26948222,984.55329077
1716268320,2024-05-21 05:12:00,ETH/USD,3656.1,3656.2,3652.8,3652.8,2.81975806,10300.012241568
1716268260,2024-05-21 05:11:00,ETH/USD,3654.3,3655.9,3654.3,3655.9,0.16120000,589.33108
1716268200,2024-05-21 05:10:00,ETH/USD,3657.8,3658.1,3654.3,3654.3,4.28100000,15644.058299999999
1716268140,2024-05-21 05:09:00,ETH/USD,3655.3,3655.9,3655.3,3655.9,1.03000000,3765.577
1716268080,2024-05-21 05:08:00,ETH/USD,3654.1,3655.7,3654.1,3655.7,0.07166770,261.99561088999997
1716268020,2024-05-21 05:07:00,ETH/USD,3644.3,3649.6,3644.3,3649.6,1.08174198,3947.925530208
1716267960,2024-05-21 05:06:00,ETH/USD,3648.8,3650.8,3644.6,3644.6,3.32911634,12133.297412764001
1716267900,2024-05-21 05:05:00,ETH/USD,3651.2,3651.6,3649.7,3649.7,0.62484080,2280.4814677599998
1716267840,2024-05-21 05:04:00,ETH/USD,3649.9,3652.3,3649.9,3652.3,0.96797304,3535.327933992
1716267780,2024-05-21 05:03:00,ETH/USD,3652.5,3652.5,3650.0,3650.6,1.02371149,3737.161165394
1716267720,2024-05-21 05:02:00,ETH/USD,3656.3,3656.3,3653.8,3653.8,0.11381244,415.847893272
1716267660,2024-05-21 05:01:00,ETH/USD,3656.7,3656.7,3655.0,3656.1,0.36137044,1321.206465684
1716267600,2024-05-21 05:00:00,ETH/USD,3659.3,3659.3,3655.4,3657.9,1.12875646,4128.878255034
1716267540,2024-05-21 04:59:00,ETH/USD,3660.5,3660.5,3659.2,3659.2,0.13998354,512.227769568
1716267480,2024-05-21 04:58:00,ETH/USD,3659.0,3660.0,3659.0,3659.5,0.15896487,581.731941765
1716267420,2024-05-21 04:57:00,ETH/USD,3660.6,3660.6,3657.0,3657.0,1.54658046,5655.84474222
1716267360,2024-05-21 04:56:00,ETH/USD,3661.7,3661.7,3661.0,3661.0,0.28864392,1056.72539112
1716267300,2024-05-21 04:55:00,ETH/USD,3658.2,3663.5,3658.2,3661.5,0.78193160,2863.0425533999996
1716267240,2024-05-21 04:54:00,ETH/USD,3664.5,3664.5,3659.8,3660.2,0.19199409,702.736768218
1716267180,2024-05-21 04:53:00,ETH/USD,3663.3,3663.3,3663.2,3663.2,0.03940000,144.33007999999998
1716267120,2024-05-21 04:52:00,ETH/USD,3664.1,3664.5,3661.0,3663.3,3.84023034,14067.915804522001
1716267060,2024-05-21 04:51:00,ETH/USD,3670.1,3670.1,3662.3,3662.3,0.54184975,1984.4163394250002
1716267000,2024-05-21 04:50:00,ETH/USD,3672.7,3672.7,3671.2,3671.2,0.79517642,2919.251673104
1716266940,2024-05-21 04:49:00,ETH/USD,3673.2,3673.2,3673.0,3673.0,0.04070000,149.4911
1716266880,2024-05-21 04:48:00,ETH/USD,3673.8,3674.6,3673.8,3674.6,0.64884938,2384.2619317480003
1716266820,2024-05-21 04:47:00,ETH/USD,3677.6,3677.6,3677.6,3677.6,0.01520000,55.899519999999995
1716266760,2024-05-21 04:46:00,ETH/USD,3676.1,3676.2,3674.5,3676.2,0.17423250,640.5135165
1716266700,2024-05-21 04:45:00,ETH/USD,3677.2,3677.7,3675.7,3675.7,0.13717496,504.214000472
1716266640,2024-05-21 04:44:00,ETH/USD,3677.0,3677.1,3677.0,3677.1,0.52500000,1930.4775
1716266580,2024-05-21 04:43:00,ETH/USD,3679.0,3679.0,3676.8,3677.0,0.37894353,1393.37535981
1716266520,2024-05-21 04:42:00,ETH/USD,3680.2,3680.7,3679.5,3679.5,0.71617772,2635.17592074
1716266460,2024-05-21 04:41:00,ETH/USD,3677.2,3679.4,3674.7,3679.4,7.93194970,29184.81572618
1716266400,2024-05-21 04:40:00,ETH/USD,3680.1,3680.1,3677.3,3677.3,0.91238293,3355.1057484890002
1716266340,2024-05-21 04:39:00,ETH/USD,3680.6,3680.6,3680.3,3680.3,0.07765112,285.779416936
1716266280,2024-05-21 04:38:00,ETH/USD,3682.6,3682.6,3680.4,3680.7,1.81120909,6666.517297562999
1716266220,2024-05-21 04:37:00,ETH/USD,3683.5,3683.5,3682.7,3682.7,0.05429809,199.963576043
1716266160,2024-05-21 04:36:00,ETH/USD,3686.7,3686.7,3682.3,3682.6,0.24925760,917.91603776
1716266100,2024-05-21 04:35:00,ETH/USD,3685.7,3686.5,3685.6,3686.5,1.17285760,4323.7395424
1716266040,2024-05-21 04:34:00,ETH/USD,3684.2,3686.0,3683.5,3683.5,1.15726194,4262.77435599
1716265980,2024-05-21 04:33:00,ETH/USD,3683.5,3683.5,3682.1,3682.1,0.83027052,3057.1390816919998
1716265920,2024-05-21 04:32:00,ETH/USD,3683.6,3684.6,3683.6,3684.3,0.79793937,2939.8480208910005
1716265860,2024-05-21 04:31:00,ETH/USD,3685.0,3685.0,3682.5,3683.8,1.19027179,4384.723220002
1716265800,2024-05-21 04:30:00,ETH/USD,3683.6,3684.7,3683.6,3684.1,1.11638434,4112.871546994
1716265740,2024-05-21 04:29:00,ETH/USD,3684.4,3684.4,3682.7,3683.1,2.40811035,8869.311230084999
1716265680,2024-05-21 04:28:00,ETH/USD,3679.1,3682.2,3679.1,3682.2,0.82096100,3022.9425942000003
1716265620,2024-05-21 04:27:00,ETH/USD,3677.5,3679.1,3677.5,3679.1,1.03038953,3790.906119823
1716265560,2024-05-21 04:26:00,ETH/USD,3678.1,3679.1,3677.4,3677.4,4.02922295,14817.06447633
1716265500,2024-05-21 04:25:00,ETH/USD,3678.0,3679.1,3678.0,3678.1,0.53508002,1968.0778215619998
1716265440,2024-05-21 04:24:00,ETH/USD,3680.3,3680.3,3678.0,3679.2,0.46780848,1721.160959616
1716265380,2024-05-21 04:23:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.26200000,964.2648
1716265320,2024-05-21 04:22:00,ETH/USD,3680.3,3681.5,3680.3,3680.5,1.01348086,3730.1163052300003
1716265260,2024-05-21 04:21:00,ETH/USD,3680.6,3680.7,3680.6,3680.7,0.18257077,671.9882331389999
1716265200,2024-05-21 04:20:00,ETH/USD,3679.7,3679.7,3679.7,3679.7,0.48904405,1799.535390785
1716265140,2024-05-21 04:19:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.00000000,0.0
1716265080,2024-05-21 04:18:00,ETH/USD,3680.7,3680.7,3680.0,3680.4,1.18388080,4357.15489632
1716265020,2024-05-21 04:17:00,ETH/USD,3680.2,3680.2,3680.2,3680.2,0.02891962,106.42998552399999
1716264960,2024-05-21 04:16:00,ETH/USD,3682.0,3682.5,3682.0,3682.5,0.50750500,1868.8871625
1716264900,2024-05-21 04:15:00,ETH/USD,3683.8,3684.3,3682.3,3682.3,3.12373746,11502.538448958001
1716264840,2024-05-21 04:14:00,ETH/USD,3683.8,3685.7,3682.4,3683.7,26.43798110,97389.59097806999
1716264780,2024-05-21 04:13:00,ETH/USD,3685.1,3685.1,3683.9,3684.0,1.46850000,5409.954
1716264720,2024-05-21 04:12:00,ETH/USD,3689.2,3689.2,3687.1,3687.1,0.20604539,759.709957469
1716264660,2024-05-21 04:11:00,ETH/USD,3690.6,3690.6,3688.8,3688.8,1.23652987,4561.311384456
1716264600,2024-05-21 04:10:00,ETH/USD,3685.0,3685.0,3685.0,3685.0,0.02669972,98.3884682
1716264540,2024-05-21 04:09:00,ETH/USD,3684.1,3684.7,3684.0,3684.7,0.61434024,2263.6594823279997
1716264480,2024-05-21 04:08:00,ETH/USD,3687.6,3688.4,3686.8,3686.8,0.94183843,3472.3699237240003
1716264420,2024-05-21 04:07:00,ETH/USD,3686.2,3686.7,3685.6,3685.6,0.13080870,482.10854472
1716264360,2024-05-21 04:06:00,ETH/USD,3689.0,3689.0,3686.8,3686.8,0.17424579,642.409378572
1716264300,2024-05-21 04:05:00,ETH/USD,3690.0,3690.0,3690.0,3690.0,0.20000000,738.0
1716264240,2024-05-21 04:04:00,ETH/USD,3692.3,3692.3,3692.3,3692.3,0.00000000,0.0
1716264180,2024-05-21 04:03:00,ETH/USD,3690.2,3693.6,3689.3,3692.3,0.79418504,2932.3694231920003
1716264120,2024-05-21 04:02:00,ETH/USD,3691.3,3691.3,3690.6,3690.6,0.22100846,815.653822476
1716264060,2024-05-21 04:01:00,ETH/USD,3697.3,3697.3,3692.9,3692.9,0.11585343,427.83513164699997
1716264000,2024-05-21 04:00:00,ETH/USD,3699.0,3699.1,3699.0,3699.1,0.47328641,1750.733759231
1716263940,2024-05-21 03:59:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.10260000,379.5174
1716263880,2024-05-21 03:58:00,ETH/USD,3702.8,3702.8,3701.8,3701.8,0.28905035,1070.00658563
1716263820,2024-05-21 03:57:00,ETH/USD,3700.0,3707.6,3700.0,3705.5,3.67533949,13618.970480195
1716263760,2024-05-21 03:56:00,ETH/USD,3697.5,3700.0,3697.5,3700.0,0.96451225,3568.6953249999997
1716263700,2024-05-21 03:55:00,ETH/USD,3695.0,3699.2,3695.0,3698.7,4.43032888,16386.457428456
1716263640,2024-05-21 03:54:00,ETH/USD,3696.1,3696.1,3695.5,3695.5,6.01549800,22230.272859
1716263580,2024-05-21 03:53:00,ETH/USD,3693.9,3696.1,3693.9,3696.1,5.05000000,18665.305
1716263520,2024-05-21 03:52:00,ETH/USD,3693.9,3694.6,3693.9,3694.6,0.08090000,298.89314
1716263460,2024-05-21 03:51:00,ETH/USD,3695.9,3701.7,3695.9,3698.6,14.57106680,53892.54766648
1716263400,2024-05-21 03:50:00,ETH/USD,3693.9,3695.0,3693.7,3695.0,15.18341871,56102.73213345
1716263340,2024-05-21 03:49:00,ETH/USD,3694.9,3695.0,3693.0,3693.0,0.38157790,1409.1671847
1716263280,2024-05-21 03:48:00,ETH/USD,3693.0,3695.0,3693.0,3694.9,0.66747580,2466.25633342
1716263220,2024-05-21 03:47:00,ETH/USD,3693.6,3693.6,3693.6,3693.6,1.03000000,3804.408
1716263160,2024-05-21 03:46:00,ETH/USD,3690.6,3694.7,3690.6,3692.3,10.81391913,39928.233603699
1716263100,2024-05-21 03:45:00,ETH/USD,3690.6,3693.3,3690.6,3692.9,0.88679340,3274.8393468599998
1716263040,2024-05-21 03:44:00,ETH/USD,3685.8,3692.3,3684.3,3692.3,9.95871234,36770.553572982004
1716262980,2024-05-21 03:43:00,ETH/USD,3685.8,3685.8,3685.8,3685.8,0.03910000,144.11478000000002
1716262920,2024-05-21 03:42:00,ETH/USD,3682.3,3686.1,3682.3,3686.1,0.51505453,1898.542503033
1716262860,2024-05-21 03:41:00,ETH/USD,3683.2,3683.3,3682.1,3683.3,0.57387453,2113.752056349
1716262800,2024-05-21 03:40:00,ETH/USD,3681.8,3684.8,3681.8,3683.6,0.68481083,2522.569173388
1716262740,2024-05-21 03:39:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.00570887,21.004074504
1716262680,2024-05-21 03:38:00,ETH/USD,3681.3,3681.3,3678.5,3678.9,0.72487443,2666.740540527
1716262620,2024-05-21 03:37:00,ETH/USD,3681.3,3682.6,3681.3,3682.6,1.26415264,4655.368512064
1716262560,2024-05-21 03:36:00,ETH/USD,3681.8,3682.1,3680.4,3680.6,3.01958924,11113.900156744001
1716262500,2024-05-21 03:35:00,ETH/USD,3684.5,3684.5,3680.7,3680.7,0.72555732,2670.558827724
1716262440,2024-05-21 03:34:00,ETH/USD,3685.0,3685.0,3684.6,3684.6,0.28122022,1036.184022612
1716262380,2024-05-21 03:33:00,ETH/USD,3686.1,3686.8,3685.2,3685.2,0.10989104,404.97046060799994
1716262320,2024-05-21 03:32:00,ETH/USD,3685.7,3686.4,3684.9,3686.1,0.51400964,1894.6909340040002
1716262260,2024-05-21 03:31:00,ETH/USD,3686.9,3686.9,3685.7,3685.7,0.30199284,1113.0550103879998
1716262200,2024-05-21 03:30:00,ETH/USD,3686.8,3686.8,3685.5,3685.5,1.99165751,7340.253753105
1716262140,2024-05-21 03:29:00,ETH/USD,3686.7,3686.7,3686.4,3686.4,0.04230000,155.93472
1716262080,2024-05-21 03:28:00,ETH/USD,3685.3,3685.8,3684.4,3685.8,0.50053954,1844.8886365320002
1716262020,2024-05-21 03:27:00,ETH/USD,3682.8,3685.3,3682.8,3685.3,2.19862735,8102.601372955001
1716261960,2024-05-21 03:26:00,ETH/USD,3683.2,3684.5,3682.9,3682.9,1.03571196,3814.423577484
1716261900,2024-05-21 03:25:00,ETH/USD,3685.5,3685.5,3683.4,3683.6,0.89760419,3306.414794284
1716261840,2024-05-21 03:24:00,ETH/USD,3686.5,3687.5,3685.9,3686.1,2.86230000,10550.72403
1716261780,2024-05-21 03:23:00,ETH/USD,3688.3,3688.4,3688.3,3688.4,0.59770000,2204.55668
1716261720,2024-05-21 03:22:00,ETH/USD,3686.1,3689.5,3686.1,3687.8,0.74981163,2765.155329114
1716261660,2024-05-21 03:21:00,ETH/USD,3685.3,3690.7,3685.0,3685.8,4.96359301,18294.811116258003
1716261600,2024-05-21 03:20:00,ETH/USD,3686.2,3686.2,3684.8,3684.8,1.33444839,4917.175427472
1716261540,2024-05-21 03:19:00,ETH/USD,3684.4,3685.1,3683.6,3685.1,0.53259643,1962.671104193
1716261480,2024-05-21 03:18:00,ETH/USD,3685.5,3685.5,3684.0,3684.6,3.07344980,11324.43313308
1716261420,2024-05-21 03:17:00,ETH/USD,3685.9,3685.9,3685.0,3685.5,0.82580000,3043.4859
1716261360,2024-05-21 03:16:00,ETH/USD,3683.0,3685.5,3683.0,3683.7,1.42975841,5266.801054916999
1716261300,2024-05-21 03:15:00,ETH/USD,3682.0,3684.0,3682.0,3684.0,0.96120808,3541.09056672
1716261240,2024-05-21 03:14:00,ETH/USD,3681.9,3681.9,3680.3,3680.8,1.12170000,4128.75336
1716261180,2024-05-21 03:13:00,ETH/USD,3680.8,3681.7,3680.7,3681.7,0.11374743,418.78391303099994
1716261120,2024-05-21 03:12:00,ETH/USD,3682.3,3682.3,3680.7,3680.7,0.56736642,2088.305582094
1716261060,2024-05-21 03:11:00,ETH/USD,3681.3,3681.3,3681.3,3681.3,0.00000000,0.0
1716261000,2024-05-21 03:10:00,ETH/USD,3681.5,3684.6,3680.1,3681.3,84.48227343,311004.59317785903
1716260940,2024-05-21 03:09:00,ETH/USD,3680.6,3683.3,3680.6,3681.7,143.21383075,527270.360672275
1716260880,2024-05-21 03:08:00,ETH/USD,3680.3,3682.4,3680.2,3680.6,78.74886273,289843.064164038
1716260820,2024-05-21 03:07:00,ETH/USD,3681.2,3682.8,3680.0,3681.6,110.84249178,408077.717737248
1716260760,2024-05-21 03:06:00,ETH/USD,3680.0,3681.7,3680.0,3681.3,56.58372826,208301.67884353801
1716260700,2024-05-21 03:05:00,ETH/USD,3677.9,3680.6,3677.9,3680.6,9.49561926,34949.576248355996
1716260640,2024-05-21 03:04:00,ETH/USD,3674.3,3676.0,3674.3,3676.0,1.03675869,3811.1249444400005
1716260580,2024-05-21 03:03:00,ETH/USD,3676.6,3676.6,3675.3,3675.5,0.97003720,3565.3717286
1716260520,2024-05-21 03:02:00,ETH/USD,3676.5,3678.1,3676.5,3678.1,2.22998163,8202.095433303
1716260460,2024-05-21 03:01:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.01830000,67.32936
1716260400,2024-05-21 03:00:00,ETH/USD,3674.2,3675.7,3674.2,3675.7,0.84311290,3099.03008653
1716260340,2024-05-21 02:59:00,ETH/USD,3676.9,3678.2,3675.1,3675.1,2.06999800,7607.4496498
1716260280,2024-05-21 02:58:00,ETH/USD,3677.9,3680.0,3676.8,3677.2,3.26214385,11995.55536522
1716260220,2024-05-21 02:57:00,ETH/USD,3679.8,3679.8,3677.4,3678.4,1.34304547,4940.258456848001
1716260160,2024-05-21 02:56:00,ETH/USD,3679.6,3680.0,3678.3,3679.7,20.67980262,76095.46970081399
1716260100,2024-05-21 02:55:00,ETH/USD,3678.0,3678.4,3675.7,3678.4,1.39124933,5117.571535472
1716260040,2024-05-21 02:54:00,ETH/USD,3678.0,3678.0,3677.3,3677.3,1.08187447,3978.3769885310003
1716259980,2024-05-21 02:53:00,ETH/USD,3678.7,3680.0,3678.4,3680.0,0.80433935,2959.968808
1716259920,2024-05-21 02:52:00,ETH/USD,3680.0,3680.0,3679.0,3679.0,6.28820000,23134.2878
1716259860,2024-05-21 02:51:00,ETH/USD,3682.6,3684.9,3677.9,3680.0,94.13544340,346418.431712
1716259800,2024-05-21 02:50:00,ETH/USD,3680.0,3682.7,3680.0,3682.7,53.86651639,198374.219909453
1716259740,2024-05-21 02:49:00,ETH/USD,3682.0,3683.8,3679.9,3679.9,57.81385342,212749.199200258
1716259680,2024-05-21 02:48:00,ETH/USD,3680.4,3685.5,3680.2,3685.4,109.24115354,402597.347256316
1716259620,2024-05-21 02:47:00,ETH/USD,3680.3,3680.3,3679.2,3679.2,0.02962665,109.00237068
1716259560,2024-05-21 02:46:00,ETH/USD,3684.3,3684.3,3678.0,3681.2,8.73952637,32171.944473244
1716259500,2024-05-21 02:45:00,ETH/USD,3687.0,3687.9,3684.9,3686.1,1.32103990,4869.485175389999
1716259440,2024-05-21 02:44:00,ETH/USD,3682.9,3687.6,3682.9,3687.4,1.12607262,4152.2801789879995
1716259380,2024-05-21 02:43:00,ETH/USD,3683.8,3685.3,3681.9,3682.5,1.15468640,4252.132667999999
1716259320,2024-05-21 02:42:00,ETH/USD,3681.0,3685.3,3681.0,3684.0,1.18642307,4370.78258988
1716259260,2024-05-21 02:41:00,ETH/USD,3676.5,3678.8,3676.5,3678.8,0.17863379,657.157986652
1716259200,2024-05-21 02:40:00,ETH/USD,3677.1,3677.1,3672.2,3672.2,0.53754901,1973.987474522
1716259140,2024-05-21 02:39:00,ETH/USD,3679.5,3679.5,3675.4,3678.2,11.35313677,41759.107667414
1716259080,2024-05-21 02:38:00,ETH/USD,3676.6,3679.1,3675.8,3679.1,3.44249720,12665.29144852
1716259020,2024-05-21 02:37:00,ETH/USD,3675.9,3676.6,3675.0,3675.7,0.87954412,3232.940321884
1716258960,2024-05-21 02:36:00,ETH/USD,3670.2,3677.0,3670.2,3677.0,7.21726946,26537.899804419998
1716258900,2024-05-21 02:35:00,ETH/USD,3666.8,3667.5,3666.6,3667.5,0.69170105,2536.8136008750002
1716258840,2024-05-21 02:34:00,ETH/USD,3664.4,3664.4,3663.9,3664.2,0.05741086,210.364873212
1716258780,2024-05-21 02:33:00,ETH/USD,3665.3,3667.1,3664.3,3667.1,2.83642493,10401.453860803
1716258720,2024-05-21 02:32:00,ETH/USD,3663.4,3665.3,3663.4,3665.3,0.05247306,192.32950681800003
1716258660,2024-05-21 02:31:00,ETH/USD,3659.5,3661.4,3659.5,3660.7,0.17240231,631.113136217
1716258600,2024-05-21 02:30:00,ETH/USD,3657.3,3660.5,3657.3,3659.7,3.76577179,13781.595019863
1716258540,2024-05-21 02:29:00,ETH/USD,3657.3,3657.8,3656.5,3657.0,0.29631837,1083.63627909
1716258480,2024-05-21 02:28:00,ETH/USD,3656.8,3658.4,3655.6,3655.6,1.28839825,4709.868642699999
1716258420,2024-05-21 02:27:00,ETH/USD,3661.0,3661.0,3657.5,3658.3,1.86768047,6832.535463401001
1716258360,2024-05-21 02:26:00,ETH/USD,3661.9,3661.9,3661.0,3661.0,0.25359108,928.3969438800001
1716258300,2024-05-21 02:25:00,ETH/USD,3659.5,3661.7,3659.2,3661.7,2.09368059,7666.430216403
1716258240,2024-05-21 02:24:00,ETH/USD,3660.3,3660.3,3656.1,3657.5,2.46964356,9032.7213207
1716258180,2024-05-21 02:23:00,ETH/USD,3660.8,3664.4,3660.4,3660.4,0.44638285,1633.93978414
1716258120,2024-05-21 02:22:00,ETH/USD,3667.1,3667.1,3660.9,3661.5,7.09834166,25990.57798809
1716258060,2024-05-21 02:21:00,ETH/USD,3670.9,3671.1,3668.8,3668.8,0.57543496,2111.1557812480005
1716258000,2024-05-21 02:20:00,ETH/USD,3671.6,3672.0,3670.2,3671.2,0.37427115,1374.0242458799999
1716257940,2024-05-21 02:19:00,ETH/USD,3673.0,3673.0,3671.5,3672.1,0.57614822,2115.673878662
1716257880,2024-05-21 02:18:00,ETH/USD,3674.6,3674.6,3672.7,3673.6,0.67312439,2472.789759104
1716257820,2024-05-21 02:17:00,ETH/USD,3670.9,3675.1,3670.9,3673.2,1.43398200,5267.3026824
1716257760,2024-05-21 02:16:00,ETH/USD,3670.0,3674.0,3670.0,3670.4,2.00660197,7365.031870688001
1716257700,2024-05-21 02:15:00,ETH/USD,3672.4,3673.3,3671.1,3671.1,0.44171516,1621.580523876
1716257640,2024-05-21 02:14:00,ETH/USD,3673.1,3673.1,3670.2,3670.2,0.37520474,1377.0764367479999
1716257580,2024-05-21 02:13:00,ETH/USD,3672.5,3674.1,3672.4,3673.2,0.54005959,1983.746885988
1716257520,2024-05-21 02:12:00,ETH/USD,3669.5,3670.1,3669.0,3669.0,2.10811695,7734.681089549999
1716257460,2024-05-21 02:11:00,ETH/USD,3673.5,3675.1,3670.0,3670.0,6.42481520,23579.071784
1716257400,2024-05-21 02:10:00,ETH/USD,3670.1,3673.5,3666.7,3673.5,5.93699725,21809.559397875
1716257340,2024-05-21 02:09:00,ETH/USD,3667.1,3668.7,3665.3,3668.7,0.32049727,1175.8083344489999
1716257280,2024-05-21 02:08:00,ETH/USD,3669.7,3670.0,3669.5,3669.5,0.03210000,117.79094999999998
1716257220,2024-05-21 02:07:00,ETH/USD,3674.3,3674.6,3668.4,3668.4,0.59691070,2189.70721188
1716257160,2024-05-21 02:06:00,ETH/USD,3673.3,3675.9,3673.2,3673.9,22.94089632,84282.558990048
1716257100,2024-05-21 02:05:00,ETH/USD,3674.8,3674.8,3670.7,3673.2,1.74583040,6412.78422528
1716257040,2024-05-21 02:04:00,ETH/USD,3681.6,3681.6,3677.5,3679.2,0.72526235,2668.3852381199995
1716256980,2024-05-21 02:03:00,ETH/USD,3685.4,3685.4,3679.8,3682.2,4.02498203,14820.788830866
1716256920,2024-05-21 02:02:00,ETH/USD,3686.7,3686.7,3684.2,3684.9,15.60653124,57508.50696627601
1716256860,2024-05-21 02:01:00,ETH/USD,3687.3,3687.5,3685.8,3687.2,0.07062702,260.41594814399997
1716256800,2024-05-21 02:00:00,ETH/USD,3687.0,3687.1,3685.5,3687.1,0.21484622,792.159497762
1716256740,2024-05-21 01:59:00,ETH/USD,3685.5,3686.2,3684.0,3684.7,17.73509425,65348.50178297499
1716256680,2024-05-21 01:58:00,ETH/USD,3686.7,3687.4,3686.3,3686.3,1.15406364,4254.224796132
1716256620,2024-05-21 01:57:00,ETH/USD,3685.0,3685.0,3684.8,3684.8,1.50455215,5543.973762320001
1716256560,2024-05-21 01:56:00,ETH/USD,3686.9,3690.2,3686.9,3689.3,1.11771434,4123.583514562
1716256500,2024-05-21 01:55:00,ETH/USD,3686.6,3690.2,3686.1,3688.8,0.32347490,1193.23421112
1716256440,2024-05-21 01:54:00,ETH/USD,3680.9,3685.5,3680.9,3685.1,1.04552805,3852.8754170549996
1716256380,2024-05-21 01:53:00,ETH/USD,3685.7,3687.8,3684.2,3684.2,1.39171037,5127.339345154
1716256320,2024-05-21 01:52:00,ETH/USD,3687.5,3689.8,3684.8,3684.8,1.16902193,4307.612007664
1716256260,2024-05-21 01:51:00,ETH/USD,3689.8,3690.8,3689.0,3689.9,0.69937705,2580.631376795
1716256200,2024-05-21 01:50:00,ETH/USD,3689.0,3691.8,3687.8,3687.8,1.42337419,5249.119337882001
1716256140,2024-05-21 01:49:00,ETH/USD,3686.1,3689.4,3686.0,3688.7,3.17187931,11700.111210797
1716256080,2024-05-21 01:48:00,ETH/USD,3689.9,3689.9,3684.2,3684.2,1.97227123,7266.241665566
1716256020,2024-05-21 01:47:00,ETH/USD,3690.3,3690.8,3690.2,3690.2,0.12482922,460.644787644
1716255960,2024-05-21 01:46:00,ETH/USD,3689.1,3693.8,3688.8,3688.8,1.72563993,6365.540573784
1716255900,2024-05-21 01:45:00,ETH/USD,3687.9,3690.4,3685.1,3689.8,1.78762375,6595.97411275
1716255840,2024-05-21 01:44:00,ETH/USD,3688.7,3690.0,3685.9,3685.9,4.73169032,17440.537350488
1716255780,2024-05-21 01:43:00,ETH/USD,3682.9,3686.2,3682.9,3685.0,1.34607805,4960.29761425
1716255720,2024-05-21 01:42:00,ETH/USD,3683.2,3683.2,3682.1,3682.1,0.13213902,486.549085542
1716255660,2024-05-21 01:41:00,ETH/USD,3678.6,3682.4,3678.5,3682.4,1.45816276,5369.538547424
1716255600,2024-05-21 01:40:00,ETH/USD,3673.7,3679.1,3673.7,3678.3,1.41511969,5205.234755727
1716255540,2024-05-21 01:39:00,ETH/USD,3680.0,3680.0,3673.5,3674.6,0.16314735,599.5012523099999
1716255480,2024-05-21 01:38:00,ETH/USD,3672.4,3676.1,3672.4,3676.1,6.03998085,22203.573602685
1716255420,2024-05-21 01:37:00,ETH/USD,3672.6,3672.6,3669.9,3671.1,5.61637798,20618.285202378
1716255360,2024-05-21 01:36:00,ETH/USD,3671.6,3672.0,3667.0,3669.3,5.61636088,20608.112976984
1716255300,2024-05-21 01:35:00,ETH/USD,3670.6,3673.8,3670.6,3672.6,7.37573870,27088.13794962
1716255240,2024-05-21 01:34:00,ETH/USD,3667.9,3673.6,3667.8,3673.6,2.72966602,10027.701091071998
1716255180,2024-05-21 01:33:00,ETH/USD,3666.1,3670.9,3666.1,3668.6,3.21575641,11797.323965726
1716255120,2024-05-21 01:32:00,ETH/USD,3656.6,3665.9,3655.2,3665.9,1.31155303,4808.022252677
1716255060,2024-05-21 01:31:00,ETH/USD,3654.1,3660.5,3651.2,3655.4,6.63207886,24242.901064844
1716255000,2024-05-21 01:30:00,ETH/USD,3653.4,3653.4,3648.8,3651.9,1.18004012,4309.388514228
1716254940,2024-05-21 01:29:00,ETH/USD,3649.2,3654.8,3649.1,3654.3,20.42311043,74632.17244434901
1716254880,2024-05-21 01:28:00,ETH/USD,3645.4,3650.7,3645.4,3648.2,70.32041179,256542.92629227796
1716254820,2024-05-21 01:27:00,ETH/USD,3649.1,3650.7,3648.1,3648.1,65.39204396,238556.71557047596
1716254760,2024-05-21 01:26:00,ETH/USD,3644.5,3656.4,3644.5,3650.7,8.06286758,29435.110674306
1716254700,2024-05-21 01:25:00,ETH/USD,3645.8,3645.8,3640.5,3643.7,8.65150829,31523.500756273002
1716254640,2024-05-21 01:24:00,ETH/USD,3650.0,3650.0,3644.7,3646.9,0.76722791,2798.003464979
1716254580,2024-05-21 01:23:00,ETH/USD,3653.0,3653.0,3643.4,3647.9,18.33779059,66894.426293261
1716254520,2024-05-21 01:22:00,ETH/USD,3656.5,3658.3,3654.8,3657.1,72.12612925,263772.467280175
1716254460,2024-05-21 01:21:00,ETH/USD,3660.5,3664.6,3655.2,3656.1,46.55073618,170194.146547698
1716254400,2024-05-21 01:20:00,ETH/USD,3664.0,3664.2,3658.5,3659.4,2.49654925,9135.87232545
1716254340,2024-05-21 01:19:00,ETH/USD,3660.3,3662.7,3658.7,3661.3,9.69780224,35506.563341312
1716254280,2024-05-21 01:18:00,ETH/USD,3667.5,3667.5,3658.5,3658.5,6.76841679,24762.252826215
1716254220,2024-05-21 01:17:00,ETH/USD,3672.5,3672.5,3670.3,3670.3,1.13493146,4165.538937638
1716254160,2024-05-21 01:16:00,ETH/USD,3673.2,3675.6,3667.8,3667.8,0.62017889,2274.6921327420005
1716254100,2024-05-21 01:15:00,ETH/USD,3676.7,3676.9,3675.4,3675.4,0.59246345,2177.54016413
1716254040,2024-05-21 01:14:00,ETH/USD,3679.5,3679.5,3677.2,3677.2,0.31299813,1150.9567236359999
1716253980,2024-05-21 01:13:00,ETH/USD,3681.1,3681.6,3676.1,3680.8,0.74446487,2740.226293496
1716253920,2024-05-21 01:12:00,ETH/USD,3685.7,3686.9,3683.8,3683.8,12.73768507,46923.084260866
1716253860,2024-05-21 01:11:00,ETH/USD,3683.2,3687.1,3680.9,3684.7,32.13317949,118401.126466803
1716253800,2024-05-21 01:10:00,ETH/USD,3685.9,3686.0,3679.7,3679.7,1.46366719,5385.856159043
1716253740,2024-05-21 01:09:00,ETH/USD,3680.0,3684.6,3680.0,3684.6,8.85518704,32627.822167584
1716253680,2024-05-21 01:08:00,ETH/USD,3680.6,3681.4,3677.5,3679.6,66.38036726,244253.199369896
1716253620,2024-05-21 01:07:00,ETH/USD,3681.6,3682.1,3679.7,3680.0,6.12690113,22546.9961584
1716253560,2024-05-21 01:06:00,ETH/USD,3683.0,3684.4,3681.5,3683.2,0.30034909,1106.245768288
1716253500,2024-05-21 01:05:00,ETH/USD,3686.2,3686.2,3683.9,3685.0,0.52268278,1926.0860443000001
1716253440,2024-05-21 01:04:00,ETH/USD,3684.1,3685.6,3683.4,3685.5,0.36443983,1343.142993465
1716253380,2024-05-21 01:03:00,ETH/USD,3686.1,3687.2,3682.4,3682.4,1.62911879,5999.0670322959995
1716253320,2024-05-21 01:02:00,ETH/USD,3685.2,3685.2,3682.1,3684.4,1.19007921,4384.727841324
1716253260,2024-05-21 01:01:00,ETH/USD,3690.0,3690.0,3684.9,3685.8,0.55695717,2052.832737186
1716253200,2024-05-21 01:00:00,ETH/USD,3689.0,3689.1,3686.2,3688.7,1.49060156,5498.381974372
1716253140,2024-05-21 00:59:00,ETH/USD,3688.0,3689.0,3685.7,3689.0,1.81114546,6681.31560194
1716253080,2024-05-21 00:58:00,ETH/USD,3685.4,3687.5,3685.4,3687.5,0.66691341,2459.243199375
1716253020,2024-05-21 00:57:00,ETH/USD,3687.3,3688.6,3686.1,3687.4,0.29862943,1101.1661601819999
1716252960,2024-05-21 00:56:00,ETH/USD,3694.0,3694.0,3687.9,3687.9,1.70987645,6305.853359955
1716252900,2024-05-21 00:55:00,ETH/USD,3694.8,3695.9,3693.4,3693.4,2.51620551,9293.353430633999
1716252840,2024-05-21 00:54:00,ETH/USD,3696.5,3696.8,3692.9,3693.8,87.69045704,323911.010214352
1716252780,2024-05-21 00:53:00,ETH/USD,3697.6,3699.0,3696.5,3698.1,1.59376336,5893.896281616
1716252720,2024-05-21 00:52:00,ETH/USD,3698.6,3700.3,3698.3,3698.4,8.69000988,32139.132540192
1716252660,2024-05-21 00:51:00,ETH/USD,3702.9,3702.9,3698.3,3698.6,1.65963247,6138.316653542
1716252600,2024-05-21 00:50:00,ETH/USD,3714.2,3715.8,3704.9,3705.8,9.46134912,35061.867568896
1716252540,2024-05-21 00:49:00,ETH/USD,3711.0,3718.3,3711.0,3716.1,10.09357698,37508.741415378
1716252480,2024-05-21 00:48:00,ETH/USD,3713.2,3714.4,3712.0,3713.4,3.11035888,11550.006664992
1716252420,2024-05-21 00:47:00,ETH/USD,3717.7,3719.2,3709.8,3714.3,2.68108095,9958.338972585001
1716252360,2024-05-21 00:46:00,ETH/USD,3699.7,3718.8,3699.7,3717.8,21.19177961,78786.798234058
1716252300,2024-05-21 00:45:00,ETH/USD,3703.6,3703.7,3698.8,3702.1,0.22672927,839.374430467
1716252240,2024-05-21 00:44:00,ETH/USD,3708.6,3708.6,3701.1,3701.9,9.31358393,34477.956350467
1716252180,2024-05-21 00:43:00,ETH/USD,3699.7,3705.7,3698.9,3704.9,1.10777531,4104.196746019001
1716252120,2024-05-21 00:42:00,ETH/USD,3684.7,3694.1,3684.5,3694.1,5.68932123,21016.921555743
1716252060,2024-05-21 00:41:00,ETH/USD,3685.4,3685.4,3683.5,3685.3,13.73501875,50617.664599375006
1716252000,2024-05-21 00:40:00,ETH/USD,3685.6,3686.3,3683.7,3686.3,12.50709128,46104.890585463996
1716251940,2024-05-21 00:39:00,ETH/USD,3681.1,3687.6,3681.1,3687.6,21.76732111,80269.173325236
1716251880,2024-05-21 00:38:00,ETH/USD,3681.5,3682.8,3681.5,3681.9,0.09315310,342.98039889
1716251820,2024-05-21 00:37:00,ETH/USD,3682.3,3683.4,3677.6,3682.3,17.25074558,63522.42044923401
1716251760,2024-05-21 00:36:00,ETH/USD,3682.0,3685.4,3682.0,3683.1,43.50045066,160216.50982584598
1716251700,2024-05-21 00:35:00,ETH/USD,3685.4,3685.4,3681.5,3681.5,14.93010598,54965.18516537
1716251640,2024-05-21 00:34:00,ETH/USD,3693.2,3693.2,3682.4,3686.8,6.62375045,24420.443159060003
1716251580,2024-05-21 00:33:00,ETH/USD,3700.2,3702.4,3693.6,3693.6,1.61225003,5955.006710808
1716251520,2024-05-21 00:32:00,ETH/USD,3689.6,3702.4,3689.6,3702.4,46.40054119,171793.363701856
1716251460,2024-05-21 00:31:00,ETH/USD,3691.6,3691.6,3688.8,3689.4,8.12514684,29976.916751496
1716251400,2024-05-21 00:30:00,ETH/USD,3690.4,3691.8,3689.9,3691.8,17.31818602,63935.279148636
1716251340,2024-05-21 00:29:00,ETH/USD,3691.9,3694.4,3686.3,3689.1,6.36681379,23487.812752689
1716251280,2024-05-21 00:28:00,ETH/USD,3695.0,3698.7,3693.0,3693.0,1.38914717,5130.12049881
1716251220,2024-05-21 00:27:00,ETH/USD,3689.7,3689.7,3687.1,3689.0,15.26250841,56303.39352449
1716251160,2024-05-21 00:26:00,ETH/USD,3687.7,3691.4,3686.7,3690.5,3.50129731,12921.537722555
1716251100,2024-05-21 00:25:00,ETH/USD,3673.6,3690.3,3673.6,3687.4,11.56367224,42639.885017776
1716251040,2024-05-21 00:24:00,ETH/USD,3676.8,3677.5,3674.1,3675.0,5.22798967,19212.86203725
1716250980,2024-05-21 00:23:00,ETH/USD,3679.1,3679.5,3677.1,3678.0,2.06628940,7599.8124132
1716250920,2024-05-21 00:22:00,ETH/USD,3681.9,3681.9,3676.4,3678.4,0.58609119,2155.877833296
1716250860,2024-05-21 00:21:00,ETH/USD,3684.1,3684.1,3677.1,3677.1,1.15511726,4247.481676746
1716250800,2024-05-21 00:20:00,ETH/USD,3687.5,3687.5,3671.1,3677.0,9.85467063,36235.623906509994
1716250740,2024-05-21 00:19:00,ETH/USD,3697.2,3697.6,3690.9,3692.4,0.87278291,3222.663616884
1716250680,2024-05-21 00:18:00,ETH/USD,3696.0,3696.3,3693.3,3696.3,3.06652673,11334.802752099002
1716250620,2024-05-21 00:17:00,ETH/USD,3694.2,3700.9,3690.1,3696.5,365.54856300,1351250.2631295
1716250560,2024-05-21 00:16:00,ETH/USD,3683.6,3693.7,3678.6,3693.7,192.46803032,710919.163592984
1716250500,2024-05-21 00:15:00,ETH/USD,3683.8,3684.2,3683.0,3683.8,57.48330143,211756.985807834
1716250440,2024-05-21 00:14:00,ETH/USD,3685.5,3685.5,3681.3,3682.1,0.51693876,1903.4202081960002
1716250380,2024-05-21 00:13:00,ETH/USD,3681.0,3684.8,3681.0,3684.8,0.33673950,1240.8177096000002
1716250320,2024-05-21 00:12:00,ETH/USD,3684.4,3685.9,3679.9,3679.9,5.59103745,20574.458712255
1716250260,2024-05-21 00:11:00,ETH/USD,3684.6,3688.1,3683.1,3683.1,4.31439995,15890.366455845
1716250200,2024-05-21 00:10:00,ETH/USD,3682.6,3682.6,3680.1,3682.6,0.14759260,543.52450876
1716250140,2024-05-21 00:09:00,ETH/USD,3683.6,3684.3,3680.1,3680.1,0.77073547,2836.383603147
1716250080,2024-05-21 00:08:00,ETH/USD,3680.0,3684.1,3678.8,3682.3,2.67015494,9832.311535562001
1716250020,2024-05-21 00:07:00,ETH/USD,3687.8,3688.0,3674.5,3674.5,3.35365270,12322.99684615
1716249960,2024-05-21 00:06:00,ETH/USD,3668.8,3688.1,3668.8,3688.1,0.44623046,1645.742559526
1716249900,2024-05-21 00:05:00,ETH/USD,3668.4,3668.6,3665.2,3668.4,3.95534129,14509.773988236
1716249840,2024-05-21 00:04:00,ETH/USD,3668.7,3669.0,3668.7,3668.7,0.87522910,3210.9529991699997
1716249780,2024-05-21 00:03:00,ETH/USD,3668.8,3671.2,3668.7,3671.2,0.90055188,3306.1060618559995
1716249720,2024-05-21 00:02:00,ETH/USD,3669.0,3669.5,3668.2,3668.9,0.10932440,401.10029116000004
1716249660,2024-05-21 00:01:00,ETH/USD,3676.0,3676.5,3670.6,3671.5,1.80430398,6624.50206257
1716249600,2024-05-21 00:00:00,ETH/USD,3667.4,3680.1,3667.4,3674.4,12.99673054,47755.186696176
1716249540,2024-05-20 23:59:00,ETH/USD,3663.7,3663.9,3660.2,3662.1,1.44736826,5300.407304945999
1716249480,2024-05-20 23:58:00,ETH/USD,3659.2,3665.1,3659.2,3665.1,0.09500279,348.194725629
1716249420,2024-05-20 23:57:00,ETH/USD,3658.8,3661.6,3658.3,3661.6,0.27621529,1011.389905864
1716249360,2024-05-20 23:56:00,ETH/USD,3654.9,3655.9,3654.4,3655.9,0.05472718,200.07709736200002
1716249300,2024-05-20 23:55:00,ETH/USD,3655.7,3655.7,3652.9,3653.4,0.18013589,658.108460526
1716249240,2024-05-20 23:54:00,ETH/USD,3652.0,3652.7,3651.3,3652.7,0.16923535,618.165962945
1716249180,2024-05-20 23:53:00,ETH/USD,3654.0,3654.1,3653.1,3653.1,0.52841414,1930.3496948339998
1716249120,2024-05-20 23:52:00,ETH/USD,3652.3,3654.4,3652.3,3654.4,0.13137641,480.101952704
1716249060,2024-05-20 23:51:00,ETH/USD,3656.3,3656.3,3649.8,3652.5,0.88111455,3218.270893875
1716249000,2024-05-20 23:50:00,ETH/USD,3659.9,3660.2,3655.5,3656.7,0.66221209,2421.510949503
1716248940,2024-05-20 23:49:00,ETH/USD,3659.7,3660.0,3658.4,3659.1,0.21110818,772.465941438
1716248880,2024-05-20 23:48:00,ETH/USD,3661.4,3661.5,3659.5,3659.6,1.19965320,4390.25085072
1716248820,2024-05-20 23:47:00,ETH/USD,3664.1,3664.9,3661.2,3661.7,13.68850584,50123.20183432799
1716248760,2024-05-20 23:46:00,ETH/USD,3661.1,3662.2,3661.0,3662.2,48.43788488,177389.22200753598
1716248700,2024-05-20 23:45:00,ETH/USD,3665.9,3665.9,3662.2,3662.2,10.63683959,38954.233946497996
1716248640,2024-05-20 23:44:00,ETH/USD,3665.7,3667.0,3665.6,3666.3,41.29099113,151385.160779919
1716248580,2024-05-20 23:43:00,ETH/USD,3665.8,3668.0,3665.8,3666.6,9.61899306,35268.999953795996
1716248520,2024-05-20 23:42:00,ETH/USD,3674.8,3676.2,3666.9,3666.9,0.98638651,3616.980693519
1716248460,2024-05-20 23:41:00,ETH/USD,3675.1,3676.7,3674.0,3674.7,0.47200251,1734.467623497
1716248400,2024-05-20 23:40:00,ETH/USD,3678.3,3678.4,3674.1,3674.1,2.37237431,8716.340452371
1716248340,2024-05-20 23:39:00,ETH/USD,3676.8,3677.6,3676.4,3677.2,2.66870000,9813.34364
1716248280,2024-05-20 23:38:00,ETH/USD,3676.8,3676.8,3672.1,3673.8,0.47425286,1742.310157068
1716248220,2024-05-20 23:37:00,ETH/USD,3675.8,3676.1,3673.8,3675.2,1.56549990,5753.52523248
1716248160,2024-05-20 23:36:00,ETH/USD,3671.2,3676.2,3670.7,3676.2,11.81780478,43444.613932235996
1716248100,2024-05-20 23:35:00,ETH/USD,3671.1,3671.1,3668.3,3669.1,0.85523860,3137.95594726
1716248040,2024-05-20 23:34:00,ETH/USD,3669.5,3670.4,3668.0,3668.0,0.64682327,2372.54775436
1716247980,2024-05-20 23:33:00,ETH/USD,3671.2,3671.4,3669.5,3669.5,1.42843385,5241.638012575
1716247920,2024-05-20 23:32:00,ETH/USD,3671.8,3672.2,3671.4,3671.4,0.35100615,1288.68397911
1716247860,2024-05-20 23:31:00,ETH/USD,3678.1,3678.1,3668.9,3668.9,1.80213694,6611.860219166
1716247800,2024-05-20 23:30:00,ETH/USD,3679.4,3681.6,3677.7,3677.8,29.25828828,107606.132636184
1716247740,2024-05-20 23:29:00,ETH/USD,3687.7,3688.6,3678.1,3680.8,6.77256708,24928.464908064
1716247680,2024-05-20 23:28:00,ETH/USD,3673.9,3692.5,3673.9,3691.7,12.89443723,47602.393921990995
1716247620,2024-05-20 23:27:00,ETH/USD,3666.6,3685.4,3666.6,3678.0,6.25109246,22991.51806788
1716247560,2024-05-20 23:26:00,ETH/USD,3661.9,3663.7,3660.7,3663.7,22.28852495,81658.46885931499
1716247500,2024-05-20 23:25:00,ETH/USD,3666.4,3666.4,3661.1,3661.1,0.04448181,162.852354591
1716247440,2024-05-20 23:24:00,ETH/USD,3659.2,3666.2,3659.2,3660.9,5.15534751,18873.211699359003
1716247380,2024-05-20 23:23:00,ETH/USD,3663.5,3664.8,3658.2,3664.5,0.63391813,2322.992987385
1716247320,2024-05-20 23:22:00,ETH/USD,3656.9,3664.3,3654.7,3664.3,18.57083379,68049.10625669699
1716247260,2024-05-20 23:21:00,ETH/USD,3650.1,3650.3,3646.4,3646.4,26.81376557,97773.714774448
1716247200,2024-05-20 23:20:00,ETH/USD,3644.9,3656.2,3644.9,3653.1,18.24523682,66651.674627142
1716247140,2024-05-20 23:19:00,ETH/USD,3646.7,3647.1,3645.4,3645.4,1.84172794,6713.835032476
1716247080,2024-05-20 23:18:00,ETH/USD,3651.8,3651.8,3644.1,3644.1,4.35574718,15872.778298637999
1716247020,2024-05-20 23:17:00,ETH/USD,3649.1,3651.2,3645.9,3649.3,14.12958962,51563.111400266
1716246960,2024-05-20 23:16:00,ETH/USD,3650.9,3656.0,3645.5,3646.2,8.38544599,30575.013168737994
1716246900,2024-05-20 23:15:00,ETH/USD,3640.3,3651.2,3640.3,3651.2,2.73336992,9980.080251903999
1716246840,2024-05-20 23:14:00,ETH/USD,3632.8,3641.4,3632.2,3640.2,13.68997719,49834.254967037996
1716246780,2024-05-20 23:13:00,ETH/USD,3621.6,3629.6,3621.6,3629.6,12.33482560,44770.48299776
1716246720,2024-05-20 23:12:00,ETH/USD,3620.5,3623.5,3619.5,3622.8,5.74122659,20799.315690252002
1716246660,2024-05-20 23:11:00,ETH/USD,3622.4,3624.7,3618.4,3618.4,15.64492175,56609.584860200004
1716246600,2024-05-20 23:10:00,ETH/USD,3617.3,3621.4,3617.0,3620.2,5.35137965,19373.06460893
1716246540,2024-05-20 23:09:00,ETH/USD,3622.4,3623.1,3617.1,3617.1,25.37885568,91797.858880128
1716246480,2024-05-20 23:08:00,ETH/USD,3622.6,3623.7,3621.6,3623.2,0.35206654,1275.6074877279998
1716246420,2024-05-20 23:07:00,ETH/USD,3623.9,3628.2,3623.9,3626.6,45.94067314,166608.445209524
1716246360,2024-05-20 23:06:00,ETH/USD,3627.7,3627.7,3625.6,3625.6,0.59907564,2172.008640384
1716246300,2024-05-20 23:05:00,ETH/USD,3626.3,3628.3,3624.4,3627.4,18.13375961,65778.399609314
1716246240,2024-05-20 23:04:00,ETH/USD,3625.2,3634.8,3625.2,3628.6,74.22001163,269314.734200618
1716246180,2024-05-20 23:03:00,ETH/USD,3620.8,3631.5,3620.8,3624.5,220.81570260,800346.5140737001
1716246120,2024-05-20 23:02:00,ETH/USD,3616.5,3620.8,3616.4,3620.8,152.37058129,551703.400734832
1716246060,2024-05-20 23:01:00,ETH/USD,3614.3,3620.6,3614.2,3617.8,173.63331214,628170.596660092
1716246000,2024-05-20 23:00:00,ETH/USD,3612.9,3615.0,3612.2,3613.8,19.71987580,71263.68716604
1716245940,2024-05-20 22:59:00,ETH/USD,3614.5,3615.0,3613.2,3613.6,1.68924005,6104.237844679999
1716245880,2024-05-20 22:58:00,ETH/USD,3613.9,3615.8,3613.9,3614.8,48.27992413,174522.269745124
1716245820,2024-05-20 22:57:00,ETH/USD,3613.4,3617.5,3612.5,3613.2,56.55412227,204341.354585964
1716245760,2024-05-20 22:56:00,ETH/USD,3609.3,3615.0,3609.3,3614.5,11.24270745,40636.766078025
1716245700,2024-05-20 22:55:00,ETH/USD,3610.8,3615.7,3610.8,3611.0,34.68410608,125244.30705488
1716245640,2024-05-20 22:54:00,ETH/USD,3613.0,3615.0,3610.7,3610.7,37.31642166,134738.403687762
1716245580,2024-05-20 22:53:00,ETH/USD,3618.5,3623.1,3611.7,3611.7,135.07178293,487838.758408281
1716245520,2024-05-20 22:52:00,ETH/USD,3624.0,3625.9,3620.3,3620.3,28.36520649,102690.557055747
1716245460,2024-05-20 22:51:00,ETH/USD,3626.3,3626.3,3622.4,3622.6,2.05812119,7455.749822894
1716245400,2024-05-20 22:50:00,ETH/USD,3623.9,3627.7,3623.9,3627.1,19.10260537,69287.059937527
1716245340,2024-05-20 22:49:00,ETH/USD,3622.0,3624.4,3621.3,3621.3,4.70739306,17046.882488178002
1716245280,2024-05-20 22:48:00,ETH/USD,3632.9,3632.9,3630.5,3630.6,2.36949776,8602.698567455998
1716245220,2024-05-20 22:47:00,ETH/USD,3634.9,3635.9,3634.9,3635.8,2.17703655,7915.26948849
1716245160,2024-05-20 22:46:00,ETH/USD,3636.2,3637.8,3634.9,3636.5,37.91075644,137862.46579406
1716245100,2024-05-20 22:45:00,ETH/USD,3634.2,3636.4,3634.2,3636.2,41.63786994,151403.622675828
1716245040,2024-05-20 22:44:00,ETH/USD,3636.3,3636.4,3632.7,3632.7,32.57180090,118323.58112943
1716244980,2024-05-20 22:43:00,ETH/USD,3634.8,3638.0,3634.4,3636.5,34.24592294,124535.29877131
1716244920,2024-05-20 22:42:00,ETH/USD,3634.7,3640.8,3632.6,3634.7,12.58818303,45754.268859141
1716244860,2024-05-20 22:41:00,ETH/USD,3638.7,3639.0,3636.1,3636.1,87.06987017,316594.754925137
1716244800,2024-05-20 22:40:00,ETH/USD,3635.2,3639.3,3635.2,3638.2,6.77701496,24656.135827471997
1716244740,2024-05-20 22:39:00,ETH/USD,3640.9,3640.9,3632.9,3632.9,140.80004031,511512.4664421991
1716244680,2024-05-20 22:38:00,ETH/USD,3642.4,3644.9,3636.3,3641.2,110.06781455,400778.92633945995
1716244620,2024-05-20 22:37:00,ETH/USD,3650.5,3651.5,3638.3,3641.4,16.57493059,60355.952250426
1716244560,2024-05-20 22:36:00,ETH/USD,3651.1,3654.1,3650.0,3650.6,13.59361880,49624.86479128
1716244500,2024-05-20 22:35:00,ETH/USD,3653.6,3656.5,3650.6,3651.5,30.86405800,112700.107787
1716244440,2024-05-20 22:34:00,ETH/USD,3653.6,3653.6,3651.4,3652.8,10.76042034,39305.663417952
1716244380,2024-05-20 22:33:00,ETH/USD,3657.5,3657.5,3652.4,3654.7,36.68834213,134084.883982511
1716244320,2024-05-20 22:32:00,ETH/USD,3652.4,3656.1,3650.1,3656.1,28.56826145,104448.420687345
1716244260,2024-05-20 22:31:00,ETH/USD,3651.3,3653.4,3648.5,3651.3,38.02004558,138822.592426254
1716244200,2024-05-20 22:30:00,ETH/USD,3653.8,3655.4,3651.5,3651.5,11.99378639,43795.311003085
1716244140,2024-05-20 22:29:00,ETH/USD,3652.5,3654.5,3650.2,3654.0,25.71512890,93963.0810006
1716244080,2024-05-20 22:28:00,ETH/USD,3650.6,3658.8,3648.4,3654.6,18.61394766,68026.533118236
1716244020,2024-05-20 22:27:00,ETH/USD,3654.2,3654.5,3650.5,3650.5,10.49807680,38323.2293584
1716243960,2024-05-20 22:26:00,ETH/USD,3648.9,3656.3,3648.9,3656.3,24.36152530,89073.04495439
1716243900,2024-05-20 22:25:00,ETH/USD,3657.1,3658.7,3649.5,3651.5,16.82898862,61451.051945930005
1716243840,2024-05-20 22:24:00,ETH/USD,3663.8,3664.1,3652.3,3658.7,6.45680963,23623.529393281002
1716243780,2024-05-20 22:23:00,ETH/USD,3668.5,3675.5,3664.2,3665.5,10.34056896,37903.35552288
1716243720,2024-05-20 22:22:00,ETH/USD,3651.5,3682.3,3646.1,3675.8,81.02844711,297844.365886938
1716243660,2024-05-20 22:21:00,ETH/USD,3649.9,3654.8,3648.5,3653.5,4.90499944,17920.41545404
1716243600,2024-05-20 22:20:00,ETH/USD,3641.7,3655.1,3641.7,3653.0,58.53825723,213840.25366118998
1716243540,2024-05-20 22:19:00,ETH/USD,3640.7,3646.0,3638.5,3641.6,90.17392805,328377.37638688
1716243480,2024-05-20 22:18:00,ETH/USD,3635.4,3637.0,3630.7,3636.1,38.32408941,139350.221503701
1716243420,2024-05-20 22:17:00,ETH/USD,3647.2,3648.1,3636.5,3637.3,5.80178839,21102.844910947
1716243360,2024-05-20 22:16:00,ETH/USD,3637.6,3648.5,3636.0,3648.0,41.86058886,152707.42816128
1716243300,2024-05-20 22:15:00,ETH/USD,3631.7,3641.6,3631.0,3637.9,46.45077626,168983.27895625398
1716243240,2024-05-20 22:14:00,ETH/USD,3634.0,3638.4,3630.2,3630.7,8.02178637,29124.699773558994
1716243180,2024-05-20 22:13:00,ETH/USD,3630.4,3635.2,3625.9,3633.6,9.46036506,34375.182482016
1716243120,2024-05-20 22:12:00,ETH/USD,3618.0,3629.1,3615.8,3629.1,14.90889744,54105.879699504
1716243060,2024-05-20 22:11:00,ETH/USD,3623.0,3624.6,3613.9,3613.9,44.30467770,160112.67474003
1716243000,2024-05-20 22:10:00,ETH/USD,3625.4,3625.7,3622.4,3623.7,47.61333014,172536.424428318
1716242940,2024-05-20 22:09:00,ETH/USD,3626.1,3627.1,3623.6,3626.4,38.75587465,140544.30383076
1716242880,2024-05-20 22:08:00,ETH/USD,3619.0,3626.8,3618.7,3625.7,79.22988287,287263.786321759
1716242820,2024-05-20 22:07:00,ETH/USD,3622.7,3624.1,3618.7,3619.2,64.88196215,234820.79741328
1716242760,2024-05-20 22:06:00,ETH/USD,3632.9,3632.9,3623.5,3624.5,9.18234791,33281.419999795005
1716242700,2024-05-20 22:05:00,ETH/USD,3628.6,3635.7,3628.6,3634.9,1.61302101,5863.170069249
1716242640,2024-05-20 22:04:00,ETH/USD,3623.5,3626.5,3621.7,3626.0,20.82546534,75513.13732284
1716242580,2024-05-20 22:03:00,ETH/USD,3620.9,3625.2,3620.0,3624.3,52.91708803,191787.402147129
1716242520,2024-05-20 22:02:00,ETH/USD,3621.3,3632.2,3620.0,3623.5,35.13716239,127319.50792016501
1716242460,2024-05-20 22:01:00,ETH/USD,3632.8,3632.8,3622.1,3622.2,2.10487661,7624.284056741999
1716242400,2024-05-20 22:00:00,ETH/USD,3648.1,3651.2,3616.6,3632.7,63.82954092,231873.57330008398
1716242340,2024-05-20 21:59:00,ETH/USD,3634.1,3650.4,3631.7,3650.4,35.69075783,130285.54238263202
1716242280,2024-05-20 21:58:00,ETH/USD,3642.1,3642.1,3628.3,3631.6,26.66279024,96828.589035584
1716242220,2024-05-20 21:57:00,ETH/USD,3622.4,3644.7,3620.1,3636.3,98.32353895,357533.88468388503
1716242160,2024-05-20 21:56:00,ETH/USD,3612.6,3622.9,3612.3,3621.0,160.11520588,579777.1604914799
1716242100,2024-05-20 21:55:00,ETH/USD,3604.9,3627.0,3604.9,3612.3,33.92322166,122540.85360241802
1716242040,2024-05-20 21:54:00,ETH/USD,3593.4,3604.7,3593.4,3600.1,107.82306757,388173.825558757
1716241980,2024-05-20 21:53:00,ETH/USD,3590.2,3595.8,3586.0,3595.8,37.30096549,134126.81170894203
1716241920,2024-05-20 21:52:00,ETH/USD,3583.5,3611.3,3580.7,3601.0,38.31816962,137983.72880162
1716241860,2024-05-20 21:51:00,ETH/USD,3586.8,3590.3,3585.5,3585.5,25.72250850,92228.05422675
1716241800,2024-05-20 21:50:00,ETH/USD,3586.2,3588.8,3586.0,3588.8,12.88063479,46226.022134352
1716241740,2024-05-20 21:49:00,ETH/USD,3581.3,3584.8,3581.0,3584.5,80.84309615,289782.078149675
1716241680,2024-05-20 21:48:00,ETH/USD,3578.0,3581.7,3577.4,3581.3,77.27652569,276750.421453597
1716241620,2024-05-20 21:47:00,ETH/USD,3575.2,3577.9,3560.6,3577.9,306.39381520,1096246.43140408
1716241560,2024-05-20 21:46:00,ETH/USD,3572.7,3579.4,3572.0,3577.7,193.45164533,692111.9514971409
1716241500,2024-05-20 21:45:00,ETH/USD,3582.6,3582.6,3571.7,3573.9,19.86948350,71011.54708065001
1716241440,2024-05-20 21:44:00,ETH/USD,3579.6,3579.6,3573.8,3579.4,14.75164652,52802.043553688
1716241380,2024-05-20 21:43:00,ETH/USD,3579.2,3579.2,3573.0,3576.7,11.64466230,41649.46364841
1716241320,2024-05-20 21:42:00,ETH/USD,3583.8,3585.1,3580.1,3580.2,1.07547337,3850.409759274
1716241260,2024-05-20 21:41:00,ETH/USD,3591.2,3591.6,3577.6,3579.9,220.44805816,789182.003406984
1716241200,2024-05-20 21:40:00,ETH/USD,3587.6,3592.5,3587.2,3591.5,10.40358411,37364.472331065
1716241140,2024-05-20 21:39:00,ETH/USD,3586.1,3592.9,3586.1,3589.3,1.49270582,5357.768999726
1716241080,2024-05-20 21:38:00,ETH/USD,3585.3,3586.3,3573.6,3579.4,13.77147021,49293.600469674006
1716241020,2024-05-20 21:37:00,ETH/USD,3574.6,3583.8,3571.9,3582.9,2.91866224,10457.274939696
1716240960,2024-05-20 21:36:00,ETH/USD,3578.0,3592.6,3569.0,3572.2,65.90057868,235410.04716069598
1716240900,2024-05-20 21:35:00,ETH/USD,3564.4,3579.9,3562.2,3578.0,47.08328373,168463.98918593998
1716240840,2024-05-20 21:34:00,ETH/USD,3555.0,3567.2,3548.6,3563.3,578.32427690,2060742.89587777
1716240780,2024-05-20 21:33:00,ETH/USD,3546.7,3557.6,3546.7,3554.6,4.40869864,15671.160185744
1716240720,2024-05-20 21:32:00,ETH/USD,3542.0,3547.2,3541.3,3546.1,106.16271086,376463.588980646
1716240660,2024-05-20 21:31:00,ETH/USD,3539.8,3545.6,3539.8,3542.0,172.83839356,612193.5899895199
1716240600,2024-05-20 21:30:00,ETH/USD,3543.4,3543.4,3539.5,3541.3,0.97778478,3462.6292414140003
1716240540,2024-05-20 21:29:00,ETH/USD,3545.1,3545.3,3533.1,3533.1,2.62351285,9269.133250335
1716240480,2024-05-20 21:28:00,ETH/USD,3538.1,3539.7,3537.9,3538.3,14.52319134,51387.407918322
1716240420,2024-05-20 21:27:00,ETH/USD,3537.7,3541.9,3537.7,3540.5,0.56611066,2004.31479173
1716240360,2024-05-20 21:26:00,ETH/USD,3538.3,3539.8,3536.3,3536.3,1.19733517,4234.136361671
1716240300,2024-05-20 21:25:00,ETH/USD,3536.3,3542.5,3535.4,3540.9,0.43398422,1536.694724598
1716240240,2024-05-20 21:24:00,ETH/USD,3529.5,3546.2,3529.4,3539.0,25.00493394,88492.46121366
1716240180,2024-05-20 21:23:00,ETH/USD,3523.8,3529.9,3519.9,3527.4,25.10739568,88563.827521632
1716240120,2024-05-20 21:22:00,ETH/USD,3518.9,3525.4,3518.9,3522.3,9.30469150,32773.914870450004
1716240060,2024-05-20 21:21:00,ETH/USD,3531.4,3532.0,3517.8,3518.5,12.80273260,45046.4146531
1716240000,2024-05-20 21:20:00,ETH/USD,3536.5,3551.0,3530.3,3533.5,13.93939289,49254.844776815
1716239940,2024-05-20 21:19:00,ETH/USD,3527.3,3535.1,3527.3,3535.1,19.80613717,70016.675509667
1716239880,2024-05-20 21:18:00,ETH/USD,3526.4,3528.2,3524.6,3528.2,5.61678796,19817.151280471997
1716239820,2024-05-20 21:17:00,ETH/USD,3520.3,3526.9,3519.8,3525.8,9.95482152,35098.709715216
1716239760,2024-05-20 21:16:00,ETH/USD,3524.1,3532.2,3519.9,3519.9,9.57890866,33716.800592334
1716239700,2024-05-20 21:15:00,ETH/USD,3510.4,3523.4,3510.3,3523.4,4.87065985,17161.28291549
1716239640,2024-05-20 21:14:00,ETH/USD,3517.7,3517.7,3507.0,3509.6,0.87846701,3083.067818296
1716239580,2024-05-20 21:13:00,ETH/USD,3521.6,3521.6,3517.7,3517.7,13.03230926,45843.754283901995
1716239520,2024-05-20 21:12:00,ETH/USD,3521.8,3523.3,3518.9,3520.5,15.11936403,53227.721067615
1716239460,2024-05-20 21:11:00,ETH/USD,3522.3,3522.6,3516.2,3520.6,39.09129855,137624.82567512998
1716239400,2024-05-20 21:10:00,ETH/USD,3501.2,3518.9,3500.0,3517.1,102.00181422,358750.580793162
1716239340,2024-05-20 21:09:00,ETH/USD,3493.9,3499.5,3491.5,3499.5,3.52170002,12324.18921999
1716239280,2024-05-20 21:08:00,ETH/USD,3497.7,3497.7,3492.9,3492.9,0.55443019,1936.5692106510003
1716239220,2024-05-20 21:07:00,ETH/USD,3500.4,3500.4,3496.2,3496.5,12.88052134,45036.74286531
1716239160,2024-05-20 21:06:00,ETH/USD,3502.1,3504.9,3495.2,3498.0,6.13784695,21470.1886311
1716239100,2024-05-20 21:05:00,ETH/USD,3500.3,3502.2,3496.4,3502.1,13.82747688,48425.206781448
1716239040,2024-05-20 21:04:00,ETH/USD,3500.9,3501.2,3498.1,3500.6,7.79750499,27295.945967994
1716238980,2024-05-20 21:03:00,ETH/USD,3495.4,3502.1,3495.4,3500.0,23.27208217,81452.287595
1716238920,2024-05-20 21:02:00,ETH/USD,3491.6,3494.8,3490.7,3494.6,4.92036030,17194.69110438
1716238860,2024-05-20 21:01:00,ETH/USD,3502.1,3504.7,3492.3,3492.3,23.82705715,83211.23168494501
1716238800,2024-05-20 21:00:00,ETH/USD,3503.0,3504.3,3500.5,3503.6,8.18811032,28687.863317151998
1716238740,2024-05-20 20:59:00,ETH/USD,3500.8,3502.8,3497.9,3502.2,11.50163329,40281.02010823799
1716238680,2024-05-20 20:58:00,ETH/USD,3499.9,3503.3,3495.3,3501.9,2.63237313,9218.307463947
1716238620,2024-05-20 20:57:00,ETH/USD,3502.1,3505.7,3500.6,3501.4,3.22690222,11298.675433108
1716238560,2024-05-20 20:56:00,ETH/USD,3509.3,3509.3,3496.9,3500.3,9.48689079,33206.963832237
1716238500,2024-05-20 20:55:00,ETH/USD,3505.3,3508.6,3501.4,3508.4,1.59337767,5590.206217428
1716238440,2024-05-20 20:54:00,ETH/USD,3500.0,3509.3,3499.3,3503.6,58.65073160,205488.70323376
1716238380,2024-05-20 20:53:00,ETH/USD,3499.4,3501.7,3496.9,3501.7,3.31872041,11621.163259697
1716238320,2024-05-20 20:52:00,ETH/USD,3510.5,3514.2,3499.6,3500.7,61.01078596,213580.458410172
1716238260,2024-05-20 20:51:00,ETH/USD,3498.2,3512.9,3498.2,3512.9,16.43607835,57738.299635715
1716238200,2024-05-20 20:50:00,ETH/USD,3497.9,3499.3,3493.8,3497.4,3.90450001,13655.598334974
1716238140,2024-05-20 20:49:00,ETH/USD,3490.3,3495.3,3489.5,3495.3,17.28669727,60422.192967831004
1716238080,2024-05-20 20:48:00,ETH/USD,3482.2,3491.4,3482.2,3491.4,5.66558830,19780.83499062
1716238020,2024-05-20 20:47:00,ETH/USD,3484.8,3489.4,3477.7,3482.9,7.78588026,27117.442357554
1716237960,2024-05-20 20:46:00,ETH/USD,3503.4,3504.9,3470.2,3483.0,114.27262417,398011.54998411
1716237900,2024-05-20 20:45:00,ETH/USD,3512.5,3515.0,3501.8,3503.4,304.38225569,1066372.794584346
1716237840,2024-05-20 20:44:00,ETH/USD,3525.1,3525.3,3512.2,3512.7,300.46565119,1055445.692935113
1716237780,2024-05-20 20:43:00,ETH/USD,3530.1,3531.3,3524.4,3524.4,93.46204800,329397.6419712
1716237720,2024-05-20 20:42:00,ETH/USD,3537.9,3537.9,3529.7,3531.9,22.12239806,78134.097708114
1716237660,2024-05-20 20:41:00,ETH/USD,3542.8,3543.8,3530.6,3537.8,138.06332761,488440.44041865796
1716237600,2024-05-20 20:40:00,ETH/USD,3535.2,3545.2,3535.2,3541.9,127.69696452,452289.87863338797
1716237540,2024-05-20 20:39:00,ETH/USD,3532.1,3541.3,3531.6,3536.1,55.32027501,195618.024462861
1716237480,2024-05-20 20:38:00,ETH/USD,3533.0,3542.7,3528.0,3533.3,16.02931640,56636.38363612
1716237420,2024-05-20 20:37:00,ETH/USD,3531.0,3542.1,3526.6,3528.9,29.63604269,104582.63104874101
1716237360,2024-05-20 20:36:00,ETH/USD,3542.7,3542.7,3522.3,3528.8,445.00528948,1570334.665517024
1716237300,2024-05-20 20:35:00,ETH/USD,3499.1,3574.7,3497.4,3538.3,613.78154395,2171743.2369582853
1716237240,2024-05-20 20:34:00,ETH/USD,3452.8,3496.9,3451.5,3496.9,105.97280755,370576.310721595
1716237180,2024-05-20 20:33:00,ETH/USD,3450.2,3450.3,3442.7,3449.8,109.69437339,378423.649320822
1716237120,2024-05-20 20:32:00,ETH/USD,3451.8,3455.4,3443.7,3450.1,43.98575682,151755.25960468198
1716237060,2024-05-20 20:31:00,ETH/USD,3450.9,3454.8,3448.8,3451.4,124.75532232,430580.519455248
1716237000,2024-05-20 20:30:00,ETH/USD,3442.3,3451.6,3442.2,3450.9,184.39375035,636324.393082815
1716236940,2024-05-20 20:29:00,ETH/USD,3445.3,3445.4,3440.6,3442.6,21.66197562,74573.517269412
1716236880,2024-05-20 20:28:00,ETH/USD,3446.3,3447.4,3443.5,3445.3,12.21892180,42097.85127754
1716236820,2024-05-20 20:27:00,ETH/USD,3439.6,3447.4,3439.6,3446.2,7.16464496,24690.799461152
1716236760,2024-05-20 20:26:00,ETH/USD,3434.3,3440.5,3434.3,3440.5,19.36931390,66640.12447295
1716236700,2024-05-20 20:25:00,ETH/USD,3432.4,3434.3,3431.7,3434.2,19.68862684,67614.682293928
1716236640,2024-05-20 20:24:00,ETH/USD,3437.8,3438.3,3429.3,3432.5,13.26525929,45533.002512925
1716236580,2024-05-20 20:23:00,ETH/USD,3436.9,3437.0,3433.9,3437.0,3.16037074,10862.19423338
1716236520,2024-05-20 20:22:00,ETH/USD,3424.0,3437.4,3423.1,3436.4,53.13149335,182581.06374794
1716236460,2024-05-20 20:21:00,ETH/USD,3428.1,3428.4,3425.7,3425.8,8.84937719,30316.196377502
1716236400,2024-05-20 20:20:00,ETH/USD,3429.3,3431.7,3428.2,3428.5,27.00024845,92570.351810825
1716236340,2024-05-20 20:19:00,ETH/USD,3438.7,3438.7,3429.4,3429.4,7.13297986,24461.841131884
1716236280,2024-05-20 20:18:00,ETH/USD,3436.9,3445.7,3436.9,3440.2,24.10580986,82928.807080372
1716236220,2024-05-20 20:17:00,ETH/USD,3437.0,3443.0,3434.6,3436.3,25.15176231,86429.000825853
1716236160,2024-05-20 20:16:00,ETH/USD,3436.5,3439.0,3432.3,3435.9,21.30683984,73208.171006256
1716236100,2024-05-20 20:15:00,ETH/USD,3439.5,3442.2,3437.4,3439.5,33.62233702,115644.02818029001
1716236040,2024-05-20 20:14:00,ETH/USD,3427.3,3436.6,3427.1,3436.0,148.82077288,511348.17561568
1716235980,2024-05-20 20:13:00,ETH/USD,3424.8,3430.9,3424.8,3427.2,18.04566344,61846.09774156799
1716235920,2024-05-20 20:12:00,ETH/USD,3431.8,3431.8,3424.9,3424.9,9.69221956,33194.882771044
1716235860,2024-05-20 20:11:00,ETH/USD,3434.3,3435.6,3431.2,3432.6,51.04167975,175205.66990985
1716235800,2024-05-20 20:10:00,ETH/USD,3440.4,3440.4,3431.4,3434.5,99.02248201,340092.714463345
1716235740,2024-05-20 20:09:00,ETH/USD,3433.0,3437.2,3431.3,3436.7,20.63484478,70915.771055426
1716235680,2024-05-20 20:08:00,ETH/USD,3440.0,3440.0,3434.0,3434.0,32.58758763,111905.77592142
1716235620,2024-05-20 20:07:00,ETH/USD,3446.6,3449.6,3437.5,3441.6,8.27007413,28462.287125807998
1716235560,2024-05-20 20:06:00,ETH/USD,3452.3,3455.3,3442.1,3448.3,4.60220914,15869.797777462001
1716235500,2024-05-20 20:05:00,ETH/USD,3436.1,3451.6,3435.2,3451.6,11.46808432,39583.239838912
1716235440,2024-05-20 20:04:00,ETH/USD,3440.5,3441.2,3433.3,3434.6,30.98970501,106437.240827346
1716235380,2024-05-20 20:03:00,ETH/USD,3445.0,3446.4,3440.5,3440.6,4.09763129,14098.310216373999
1716235320,2024-05-20 20:02:00,ETH/USD,3448.5,3448.5,3439.8,3441.8,26.96048931,92792.612107158
1716235260,2024-05-20 20:01:00,ETH/USD,3459.0,3459.0,3443.5,3447.5,69.20578140,238586.93137650003
1716235200,2024-05-20 20:00:00,ETH/USD,3448.0,3465.0,3448.0,3459.2,256.31650219,886650.0443756479
1716235140,2024-05-20 19:59:00,ETH/USD,3435.0,3446.1,3435.0,3442.2,12.60646875,43393.98673125
1716235080,2024-05-20 19:58:00,ETH/USD,3444.9,3451.5,3437.1,3437.2,11.47351551,39436.767510972
1716235020,2024-05-20 19:57:00,ETH/USD,3445.3,3457.9,3440.4,3454.0,38.32063727,132359.48113058
1716234960,2024-05-20 19:56:00,ETH/USD,3435.0,3453.4,3432.7,3445.2,101.81466335,350771.87817342
1716234900,2024-05-20 19:55:00,ETH/USD,3443.9,3447.0,3435.0,3435.0,50.62452459,173895.24196665
1716234840,2024-05-20 19:54:00,ETH/USD,3419.7,3442.4,3418.7,3442.4,177.10256448,609657.867965952
1716234780,2024-05-20 19:53:00,ETH/USD,3408.0,3422.3,3408.0,3422.1,24.23262125,82926.45317962501
1716234720,2024-05-20 19:52:00,ETH/USD,3406.8,3412.9,3404.4,3404.4,20.53231570,69900.21556908001
1716234660,2024-05-20 19:51:00,ETH/USD,3413.6,3416.3,3405.6,3405.6,399.67878534,1361146.071353904
1716234600,2024-05-20 19:50:00,ETH/USD,3411.3,3415.6,3406.6,3412.6,692.61426493,2363615.440500118
1716234540,2024-05-20 19:49:00,ETH/USD,3418.8,3421.6,3411.5,3411.5,370.75898816,1264844.28810784
1716234480,2024-05-20 19:48:00,ETH/USD,3417.4,3422.0,3409.3,3420.0,61.20073292,209306.5065864
1716234420,2024-05-20 19:47:00,ETH/USD,3402.1,3433.0,3401.1,3417.4,88.81226114,303507.021219836
1716234360,2024-05-20 19:46:00,ETH/USD,3401.6,3402.1,3389.4,3402.1,28.56499491,97180.969183311
1716234300,2024-05-20 19:45:00,ETH/USD,3400.4,3402.2,3386.8,3401.6,23.76327854,80833.16828166401
1716234240,2024-05-20 19:44:00,ETH/USD,3398.6,3402.6,3398.1,3400.1,15.88796642,54020.674624642
1716234180,2024-05-20 19:43:00,ETH/USD,3382.2,3404.0,3379.3,3398.5,191.38066862,650407.20230507
1716234120,2024-05-20 19:42:00,ETH/USD,3388.1,3395.2,3376.2,3382.1,395.05474520,1336114.65374092
1716234060,2024-05-20 19:41:00,ETH/USD,3397.8,3398.4,3385.2,3385.2,22.77750566,77106.412160232
1716234000,2024-05-20 19:40:00,ETH/USD,3412.5,3412.5,3388.8,3398.8,50.98329262,173282.014956856
1716233940,2024-05-20 19:39:00,ETH/USD,3438.3,3438.3,3408.6,3408.6,204.66257544,697612.854644784
1716233880,2024-05-20 19:38:00,ETH/USD,3445.9,3446.9,3431.3,3438.3,102.82177016,353532.09234112804
1716233820,2024-05-20 19:37:00,ETH/USD,3434.8,3450.0,3428.9,3443.9,79.26183221,272969.823948019
1716233760,2024-05-20 19:36:00,ETH/USD,3402.6,3439.2,3402.6,3433.2,99.11144161,340269.401335452
1716233700,2024-05-20 19:35:00,ETH/USD,3386.2,3401.6,3382.0,3401.6,396.95052900,1350266.9194464001
1716233640,2024-05-20 19:34:00,ETH/USD,3399.0,3400.6,3383.5,3385.4,118.07994844,399747.857448776
1716233580,2024-05-20 19:33:00,ETH/USD,3386.3,3412.3,3384.8,3397.9,74.46670992,253030.433637168
1716233520,2024-05-20 19:32:00,ETH/USD,3411.9,3412.5,3385.0,3393.6,88.57835024,300599.489374464
1716233460,2024-05-20 19:31:00,ETH/USD,3412.0,3432.2,3396.5,3410.6,113.68212425,387724.25296705
1716233400,2024-05-20 19:30:00,ETH/USD,3351.7,3412.7,3351.7,3399.0,147.07918648,499922.15484552004
1716233340,2024-05-20 19:29:00,ETH/USD,3315.1,3350.0,3313.6,3350.0,98.39618686,329627.225981
1716233280,2024-05-20 19:28:00,ETH/USD,3317.0,3321.2,3303.6,3315.0,65.26115243,216340.72030545
1716233220,2024-05-20 19:27:00,ETH/USD,3322.5,3327.4,3303.9,3327.4,85.54963311,284657.849210214
1716233160,2024-05-20 19:26:00,ETH/USD,3306.5,3349.8,3305.8,3323.5,90.04929964,299278.84735354
1716233100,2024-05-20 19:25:00,ETH/USD,3290.0,3327.4,3275.5,3305.1,79.14626375,261586.316320125
1716233040,2024-05-20 19:24:00,ETH/USD,3264.2,3298.0,3250.4,3285.4,242.60996769,797070.787848726
1716232980,2024-05-20 19:23:00,ETH/USD,3214.1,3274.8,3211.5,3270.0,175.81870039,574927.1502753
1716232920,2024-05-20 19:22:00,ETH/USD,3191.4,3218.4,3191.4,3216.7,137.65208274,442785.45454975794
1716232860,2024-05-20 19:21:00,ETH/USD,3155.9,3190.8,3155.9,3190.4,89.58135632,285800.35920332803
1716232800,2024-05-20 19:20:00,ETH/USD,3144.6,3155.0,3143.8,3155.0,40.60445419,128107.05296945
1716232740,2024-05-20 19:19:00,ETH/USD,3144.2,3144.7,3144.2,3144.7,4.72458332,14857.397166403998
1716232680,2024-05-20 19:18:00,ETH/USD,3147.7,3147.7,3144.3,3144.5,0.77784465,2445.932501925
1716232620,2024-05-20 19:17:00,ETH/USD,3146.6,3147.7,3146.6,3147.7,5.35795459,16865.233662943
1716232560,2024-05-20 19:16:00,ETH/USD,3147.2,3147.2,3145.9,3146.1,9.34033473,29385.627094053
1716232500,2024-05-20 19:15:00,ETH/USD,3148.7,3148.7,3147.6,3147.6,1.64779871,5186.6112195959995
1716232440,2024-05-20 19:14:00,ETH/USD,3148.8,3150.0,3148.8,3148.9,32.60333687,102664.647469943
1716232380,2024-05-20 19:13:00,ETH/USD,3149.6,3149.8,3148.7,3148.8,65.48584489,206201.828389632
1716232320,2024-05-20 19:12:00,ETH/USD,3148.8,3149.5,3148.8,3149.5,46.47085204,146359.94849998
1716232260,2024-05-20 19:11:00,ETH/USD,3147.0,3149.1,3147.0,3148.8,29.58689071,93163.201467648
1716232200,2024-05-20 19:10:00,ETH/USD,3146.8,3149.3,3146.6,3146.6,12.00332629,37769.666504114
1716232140,2024-05-20 19:09:00,ETH/USD,3145.2,3146.8,3145.2,3146.8,0.08667232,272.740456576
1716232080,2024-05-20 19:08:00,ETH/USD,3145.3,3145.3,3144.0,3144.0,0.04320000,135.82080000000002
1716232020,2024-05-20 19:07:00,ETH/USD,3145.3,3145.3,3143.9,3143.9,2.93615284,9230.970913676001
1716231960,2024-05-20 19:06:00,ETH/USD,3144.7,3145.7,3144.7,3145.6,2.10619627,6625.2509869119995
1716231900,2024-05-20 19:05:00,ETH/USD,3146.7,3146.7,3144.7,3144.7,0.10930000,343.71570999999994
1716231840,2024-05-20 19:04:00,ETH/USD,3144.6,3148.4,3144.6,3146.2,2.63362490,8285.91066038
1716231780,2024-05-20 19:03:00,ETH/USD,3145.9,3145.9,3145.9,3145.9,1.62052669,5098.014914071
1716231720,2024-05-20 19:02:00,ETH/USD,3150.0,3150.0,3147.4,3147.5,4.00926326,12619.15611085
1716231660,2024-05-20 19:01:00,ETH/USD,3147.3,3150.4,3147.3,3150.4,1.78187634,5613.623221536
1716231600,2024-05-20 19:00:00,ETH/USD,3150.2,3150.6,3148.0,3148.0,4.04861146,12745.02887608
1716231540,2024-05-20 18:59:00,ETH/USD,3149.7,3149.7,3149.2,3149.2,2.65240000,8352.93808
1716231480,2024-05-20 18:58:00,ETH/USD,3149.1,3150.1,3149.1,3149.8,6.20390454,19541.058520092
1716231420,2024-05-20 18:57:00,ETH/USD,3150.7,3150.7,3149.4,3149.4,1.78852167,5632.770147498
1716231360,2024-05-20 18:56:00,ETH/USD,3149.3,3151.3,3149.3,3151.1,4.67667495,14736.670434945
1716231300,2024-05-20 18:55:00,ETH/USD,3152.7,3152.7,3149.6,3149.7,6.56838921,20688.455494737
1716231240,2024-05-20 18:54:00,ETH/USD,3152.2,3153.0,3152.2,3152.7,0.15550522,490.26130709399996
1716231180,2024-05-20 18:53:00,ETH/USD,3153.6,3153.6,3151.0,3152.0,1.91000046,6020.32144992
1716231120,2024-05-20 18:52:00,ETH/USD,3154.9,3154.9,3153.8,3153.9,1.43774785,4534.512944115
1716231060,2024-05-20 18:51:00,ETH/USD,3153.7,3155.8,3153.7,3155.1,2.09293847,6603.430166697
1716231000,2024-05-20 18:50:00,ETH/USD,3152.3,3154.0,3151.7,3153.1,2.70450198,8527.565193138
1716230940,2024-05-20 18:49:00,ETH/USD,3148.5,3150.9,3148.5,3150.9,2.29919348,7244.528736132001
1716230880,2024-05-20 18:48:00,ETH/USD,3147.3,3148.3,3147.3,3148.3,0.94115845,2963.049148135
1716230820,2024-05-20 18:47:00,ETH/USD,3147.7,3148.0,3147.6,3147.8,1.90426436,5994.243352408001
1716230760,2024-05-20 18:46:00,ETH/USD,3150.0,3150.0,3147.5,3147.5,2.08765234,6570.88574015
1716230700,2024-05-20 18:45:00,ETH/USD,3148.0,3150.8,3148.0,3150.8,1.99873242,6297.606108936001
1716230640,2024-05-20 18:44:00,ETH/USD,3148.0,3149.5,3147.3,3147.3,1.19121663,3749.1160995990003
1716230580,2024-05-20 18:43:00,ETH/USD,3146.3,3147.1,3146.3,3147.1,3.60096508,11332.597203268
1716230520,2024-05-20 18:42:00,ETH/USD,3146.0,3146.2,3145.6,3145.6,0.27084667,851.975285152
1716230460,2024-05-20 18:41:00,ETH/USD,3152.0,3154.1,3146.1,3146.4,2.23375226,7028.278110864001
1716230400,2024-05-20 18:40:00,ETH/USD,3148.9,3150.3,3148.5,3150.3,1.22860394,3870.470992182
1716230340,2024-05-20 18:39:00,ETH/USD,3148.3,3149.8,3148.3,3149.8,9.16931685,28881.51421413
1716230280,2024-05-20 18:38:00,ETH/USD,3148.5,3149.4,3148.5,3149.1,0.04474156,140.895646596
1716230220,2024-05-20 18:37:00,ETH/USD,3146.5,3147.7,3146.4,3147.7,1.35130692,4253.508792084
1716230160,2024-05-20 18:36:00,ETH/USD,3146.4,3147.0,3145.6,3145.8,2.06705315,6502.53579927
1716230100,2024-05-20 18:35:00,ETH/USD,3146.5,3147.6,3146.4,3146.8,3.83238874,12059.760887032
1716230040,2024-05-20 18:34:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.05008686,157.67343527999998
1716229980,2024-05-20 18:33:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.01330674,41.905585607999996
1716229920,2024-05-20 18:32:00,ETH/USD,3147.5,3147.7,3144.8,3146.1,3.08916242,9718.813889562
1716229860,2024-05-20 18:31:00,ETH/USD,3147.0,3147.7,3146.7,3147.7,0.78660000,2475.9808199999998
1716229800,2024-05-20 18:30:00,ETH/USD,3149.3,3149.3,3147.5,3147.9,1.63900283,5159.4170085569995
1716229740,2024-05-20 18:29:00,ETH/USD,3148.4,3150.1,3148.4,3150.1,3.00726124,9473.173632124
1716229680,2024-05-20 18:28:00,ETH/USD,3150.9,3151.0,3147.8,3149.0,1.70226645,5360.43705105
1716229620,2024-05-20 18:27:00,ETH/USD,3145.0,3149.7,3145.0,3149.2,4.70500312,14816.995825503998
1716229560,2024-05-20 18:26:00,ETH/USD,3145.7,3145.7,3144.7,3145.0,10.53795383,33141.86479535
1716229500,2024-05-20 18:25:00,ETH/USD,3144.5,3145.8,3144.5,3145.8,0.55172117,1735.604456586
1716229440,2024-05-20 18:24:00,ETH/USD,3144.5,3144.6,3144.5,3144.6,12.77366541,40168.068248286
1716229380,2024-05-20 18:23:00,ETH/USD,3145.5,3145.5,3144.4,3144.5,18.48932732,58139.68975774
1716229320,2024-05-20 18:22:00,ETH/USD,3144.6,3146.0,3144.6,3145.6,4.30422171,13539.359810976
1716229260,2024-05-20 18:21:00,ETH/USD,3143.5,3147.8,3143.5,3145.4,19.02827035,59851.52155889
1716229200,2024-05-20 18:20:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00913956,28.726551035999996
1716229140,2024-05-20 18:19:00,ETH/USD,3143.5,3143.5,3141.5,3142.2,1.88621331,5926.8594626819995
1716229080,2024-05-20 18:18:00,ETH/USD,3145.8,3145.8,3143.5,3143.5,1.26724986,3983.59993491
1716229020,2024-05-20 18:17:00,ETH/USD,3150.6,3150.6,3147.7,3147.7,3.40976977,10732.932305028999
1716228960,2024-05-20 18:16:00,ETH/USD,3147.9,3151.8,3147.9,3151.8,4.63546248,14610.050644464001
1716228900,2024-05-20 18:15:00,ETH/USD,3146.5,3147.4,3146.5,3147.4,0.42707549,1344.177397226
1716228840,2024-05-20 18:14:00,ETH/USD,3146.0,3147.2,3145.5,3147.1,0.53690254,1689.685983634
1716228780,2024-05-20 18:13:00,ETH/USD,3145.8,3145.8,3145.7,3145.8,2.92995532,9217.053445656
1716228720,2024-05-20 18:12:00,ETH/USD,3143.6,3144.6,3143.5,3144.6,0.73167281,2300.818318326
1716228660,2024-05-20 18:11:00,ETH/USD,3140.9,3143.8,3140.9,3143.8,1.86044465,5848.86589067
1716228600,2024-05-20 18:10:00,ETH/USD,3141.7,3142.4,3141.6,3142.1,0.72422700,2275.5936567
1716228540,2024-05-20 18:09:00,ETH/USD,3138.9,3142.6,3138.9,3142.6,1.37640000,4325.47464
1716228480,2024-05-20 18:08:00,ETH/USD,3147.6,3147.7,3138.5,3139.4,4.71531606,14803.263238764
1716228420,2024-05-20 18:07:00,ETH/USD,3146.0,3146.9,3146.0,3146.9,0.22530896,709.024766224
1716228360,2024-05-20 18:06:00,ETH/USD,3143.2,3144.5,3143.2,3144.5,1.68842198,5309.24291611
1716228300,2024-05-20 18:05:00,ETH/USD,3144.1,3144.3,3143.0,3143.2,0.71080000,2234.1865599999996
1716228240,2024-05-20 18:04:00,ETH/USD,3143.8,3143.9,3142.9,3143.9,2.27695941,7158.532689099
1716228180,2024-05-20 18:03:00,ETH/USD,3147.6,3147.6,3144.7,3145.8,6.76274389,21274.239729162004
1716228120,2024-05-20 18:02:00,ETH/USD,3145.3,3148.2,3145.3,3147.7,0.91544494,2881.5460376379997
1716228060,2024-05-20 18:01:00,ETH/USD,3142.6,3145.4,3142.6,3145.4,1.85883000,5846.763882
1716228000,2024-05-20 18:00:00,ETH/USD,3144.9,3145.6,3144.2,3144.2,4.00226966,12583.936264971999
1716227940,2024-05-20 17:59:00,ETH/USD,3141.7,3143.7,3141.7,3143.7,1.50984841,4746.510446517
1716227880,2024-05-20 17:58:00,ETH/USD,3140.5,3140.5,3139.4,3140.2,2.86926172,9010.055653144
1716227820,2024-05-20 17:57:00,ETH/USD,3140.6,3141.3,3140.6,3141.3,0.46691690,1466.72605797
1716227760,2024-05-20 17:56:00,ETH/USD,3140.8,3141.6,3140.6,3140.7,0.40458591,1270.682967537
1716227700,2024-05-20 17:55:00,ETH/USD,3141.1,3141.1,3140.9,3140.9,0.03499285,109.909042565
1716227640,2024-05-20 17:54:00,ETH/USD,3139.1,3139.7,3139.1,3139.7,0.16134901,506.5874866969999
1716227580,2024-05-20 17:53:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.01512073,47.444314521
1716227520,2024-05-20 17:52:00,ETH/USD,3140.4,3140.4,3139.3,3139.8,0.30114737,945.5425123260002
1716227460,2024-05-20 17:51:00,ETH/USD,3137.8,3140.1,3137.5,3140.1,0.13339251,418.865820651
1716227400,2024-05-20 17:50:00,ETH/USD,3136.1,3136.6,3136.0,3136.6,0.17610000,552.35526
1716227340,2024-05-20 17:49:00,ETH/USD,3133.6,3133.6,3133.3,3133.4,0.48150659,1508.752749106
1716227280,2024-05-20 17:48:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,0.00000000,0.0
1716227220,2024-05-20 17:47:00,ETH/USD,3133.5,3133.5,3131.6,3132.0,2.08685809,6536.03953788
1716227160,2024-05-20 17:46:00,ETH/USD,3133.3,3134.0,3132.6,3133.5,0.43090000,1350.22515
1716227100,2024-05-20 17:45:00,ETH/USD,3133.2,3133.7,3132.9,3132.9,0.29933231,937.778193999
1716227040,2024-05-20 17:44:00,ETH/USD,3131.7,3132.9,3131.7,3132.9,0.16416886,514.324621494
1716226980,2024-05-20 17:43:00,ETH/USD,3128.2,3131.0,3128.2,3131.0,0.19140000,599.2733999999999
1716226920,2024-05-20 17:42:00,ETH/USD,3130.2,3130.3,3127.8,3128.2,1.01411794,3172.363739908
1716226860,2024-05-20 17:41:00,ETH/USD,3129.4,3130.0,3129.4,3129.8,0.95625521,2992.887556258
1716226800,2024-05-20 17:40:00,ETH/USD,3130.2,3131.8,3130.1,3130.1,0.22416615,701.662466115
1716226740,2024-05-20 17:39:00,ETH/USD,3129.0,3129.0,3127.7,3127.8,2.93773000,9188.631894000002
1716226680,2024-05-20 17:38:00,ETH/USD,3129.9,3131.5,3129.9,3131.5,0.07400450,231.74509175
1716226620,2024-05-20 17:37:00,ETH/USD,3130.2,3130.2,3129.1,3129.8,7.80864841,24439.507793618002
1716226560,2024-05-20 17:36:00,ETH/USD,3132.0,3132.3,3130.2,3130.4,1.21566049,3805.5035978960004
1716226500,2024-05-20 17:35:00,ETH/USD,3135.1,3135.1,3131.9,3132.4,0.80570000,2523.77468
1716226440,2024-05-20 17:34:00,ETH/USD,3135.5,3135.6,3135.4,3135.4,0.14680631,460.296504374
1716226380,2024-05-20 17:33:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.00000000,0.0
1716226320,2024-05-20 17:32:00,ETH/USD,3133.9,3133.9,3132.7,3133.6,0.18140257,568.443093352
1716226260,2024-05-20 17:31:00,ETH/USD,3134.1,3134.2,3132.8,3134.2,0.13400000,419.9828
1716226200,2024-05-20 17:30:00,ETH/USD,3133.3,3134.0,3133.3,3133.8,0.44310000,1388.58678
1716226140,2024-05-20 17:29:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.07115683,223.119356148
1716226080,2024-05-20 17:28:00,ETH/USD,3137.7,3137.9,3134.5,3134.5,15.80467000,49539.738115
1716226020,2024-05-20 17:27:00,ETH/USD,3141.6,3141.6,3137.5,3137.6,0.85659742,2687.660064992
1716225960,2024-05-20 17:26:00,ETH/USD,3142.1,3142.1,3140.8,3142.1,0.19809881,622.4462709009999
1716225900,2024-05-20 17:25:00,ETH/USD,3147.0,3147.0,3145.3,3145.3,0.08871945,279.049286085
1716225840,2024-05-20 17:24:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.04600000,144.6654
1716225780,2024-05-20 17:23:00,ETH/USD,3143.6,3143.6,3143.3,3143.3,0.16230000,510.15759
1716225720,2024-05-20 17:22:00,ETH/USD,3143.4,3144.9,3142.7,3142.7,0.60541249,1902.6298323229998
1716225660,2024-05-20 17:21:00,ETH/USD,3141.6,3147.7,3141.6,3143.9,1.60260211,5038.420773629
1716225600,2024-05-20 17:20:00,ETH/USD,3151.3,3151.3,3149.4,3149.4,0.24862581,783.022126014
1716225540,2024-05-20 17:19:00,ETH/USD,3150.3,3151.2,3150.3,3151.2,0.06004583,189.216419496
1716225480,2024-05-20 17:18:00,ETH/USD,3144.8,3152.0,3144.8,3151.1,0.57167827,1801.4153965970002
1716225420,2024-05-20 17:17:00,ETH/USD,3145.3,3147.2,3145.3,3147.2,0.21930000,690.1809599999999
1716225360,2024-05-20 17:16:00,ETH/USD,3140.2,3143.1,3140.2,3142.8,0.26102301,820.343115828
1716225300,2024-05-20 17:15:00,ETH/USD,3139.6,3141.3,3138.9,3140.3,12.01603883,37733.966737849
1716225240,2024-05-20 17:14:00,ETH/USD,3137.1,3138.7,3137.1,3138.7,0.94357654,2961.603686098
1716225180,2024-05-20 17:13:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00000000,0.0
1716225120,2024-05-20 17:12:00,ETH/USD,3131.5,3138.0,3131.4,3137.8,1.34929854,4233.828958812
1716225060,2024-05-20 17:11:00,ETH/USD,3131.5,3132.2,3130.2,3132.2,0.26153863,819.1912968859999
1716225000,2024-05-20 17:10:00,ETH/USD,3127.9,3128.6,3127.9,3128.6,0.01866100,58.3828046
1716224940,2024-05-20 17:09:00,ETH/USD,3129.5,3129.5,3127.9,3127.9,0.41689583,1304.008466657
1716224880,2024-05-20 17:08:00,ETH/USD,3130.3,3131.0,3130.3,3131.0,0.95098129,2977.52241899
1716224820,2024-05-20 17:07:00,ETH/USD,3129.3,3129.8,3128.7,3129.6,0.16003132,500.834019072
1716224760,2024-05-20 17:06:00,ETH/USD,3130.3,3130.4,3128.1,3128.2,0.96783134,3027.569997788
1716224700,2024-05-20 17:05:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.02083932,65.21248407600001
1716224640,2024-05-20 17:04:00,ETH/USD,3131.7,3131.7,3130.0,3130.0,0.30210000,945.573
1716224580,2024-05-20 17:03:00,ETH/USD,3132.0,3132.0,3131.0,3131.0,0.18635945,583.49143795
1716224520,2024-05-20 17:02:00,ETH/USD,3129.9,3133.3,3129.9,3132.6,0.07840000,245.59583999999998
1716224460,2024-05-20 17:01:00,ETH/USD,3129.9,3129.9,3129.5,3129.5,3.16639095,9909.220478025
1716224400,2024-05-20 17:00:00,ETH/USD,3136.9,3136.9,3132.1,3132.1,0.20666872,647.307097912
1716224340,2024-05-20 16:59:00,ETH/USD,3135.9,3136.5,3135.9,3136.0,0.20538236,644.07908096
1716224280,2024-05-20 16:58:00,ETH/USD,3134.8,3135.7,3133.6,3135.7,0.30792173,965.550168761
1716224220,2024-05-20 16:57:00,ETH/USD,3134.7,3134.7,3133.6,3133.6,0.07885652,247.10479107199998
1716224160,2024-05-20 16:56:00,ETH/USD,3138.2,3138.2,3135.0,3135.3,0.69311273,2173.116342369
1716224100,2024-05-20 16:55:00,ETH/USD,3137.6,3138.3,3137.6,3138.3,0.15688367,492.34802156100005
1716224040,2024-05-20 16:54:00,ETH/USD,3140.2,3140.9,3139.3,3139.3,0.19284289,605.391684577
1716223980,2024-05-20 16:53:00,ETH/USD,3140.2,3142.3,3140.2,3142.1,0.32530000,1022.1251299999999
1716223920,2024-05-20 16:52:00,ETH/USD,3139.7,3140.7,3139.7,3140.3,0.09920530,311.53440359
1716223860,2024-05-20 16:51:00,ETH/USD,3142.3,3142.3,3138.7,3139.1,0.41680254,1308.3848533139999
1716223800,2024-05-20 16:50:00,ETH/USD,3143.0,3143.4,3141.4,3142.0,3.45987808,10870.93692736
1716223740,2024-05-20 16:49:00,ETH/USD,3142.5,3145.0,3142.5,3143.0,6.45526284,20288.891106119998
1716223680,2024-05-20 16:48:00,ETH/USD,3141.6,3142.8,3141.3,3141.7,8.74497189,27474.078186813
1716223620,2024-05-20 16:47:00,ETH/USD,3144.5,3144.5,3141.4,3141.5,27.26359899,85648.596227085
1716223560,2024-05-20 16:46:00,ETH/USD,3145.7,3145.9,3140.1,3145.2,20.20809135,63558.488914019996
1716223500,2024-05-20 16:45:00,ETH/USD,3142.8,3148.1,3141.6,3148.1,11.62380001,36592.884811481
1716223440,2024-05-20 16:44:00,ETH/USD,3142.6,3143.3,3142.1,3143.3,0.24334730,764.91356809
1716223380,2024-05-20 16:43:00,ETH/USD,3140.4,3144.0,3139.7,3140.8,4.86916096,15293.060743168002
1716223320,2024-05-20 16:42:00,ETH/USD,3141.6,3141.6,3138.8,3138.8,2.64810000,8311.85628
1716223260,2024-05-20 16:41:00,ETH/USD,3140.3,3140.3,3139.8,3139.8,0.48333667,1517.5804764660002
1716223200,2024-05-20 16:40:00,ETH/USD,3138.1,3143.1,3138.1,3140.3,4.70051445,14761.025527335001
1716223140,2024-05-20 16:39:00,ETH/USD,3136.4,3139.2,3136.1,3136.1,3.45070000,10821.740269999998
1716223080,2024-05-20 16:38:00,ETH/USD,3128.0,3129.8,3128.0,3128.8,1.98176489,6200.545987832001
1716223020,2024-05-20 16:37:00,ETH/USD,3121.4,3123.6,3121.4,3123.6,2.37838708,7429.129883088
1716222960,2024-05-20 16:36:00,ETH/USD,3123.0,3123.0,3121.9,3122.0,1.03090000,3218.4698
1716222900,2024-05-20 16:35:00,ETH/USD,3123.9,3123.9,3122.3,3122.3,0.32538950,1015.9636358500001
1716222840,2024-05-20 16:34:00,ETH/USD,3126.0,3126.0,3123.6,3123.6,1.64681310,5143.985399159999
1716222780,2024-05-20 16:33:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.99240160,3098.67475584
1716222720,2024-05-20 16:32:00,ETH/USD,3125.4,3125.9,3125.4,3125.9,0.05307524,165.90789271600002
1716222660,2024-05-20 16:31:00,ETH/USD,3125.3,3125.4,3122.4,3125.4,0.17955614,561.184759956
1716222600,2024-05-20 16:30:00,ETH/USD,3128.1,3129.3,3126.2,3126.2,1.61400045,5045.68820679
1716222540,2024-05-20 16:29:00,ETH/USD,3126.7,3128.2,3124.1,3128.2,2.26254389,7077.689796698
1716222480,2024-05-20 16:28:00,ETH/USD,3125.2,3127.3,3124.6,3127.3,0.26261181,821.265913413
1716222420,2024-05-20 16:27:00,ETH/USD,3126.1,3126.1,3125.8,3125.8,0.46900000,1466.0002
1716222360,2024-05-20 16:26:00,ETH/USD,3126.0,3126.0,3123.9,3123.9,0.41800113,1305.793730007
1716222300,2024-05-20 16:25:00,ETH/USD,3122.5,3127.4,3122.5,3127.4,1.08719681,3400.099303594
1716222240,2024-05-20 16:24:00,ETH/USD,3121.1,3123.1,3120.5,3123.1,7.88498637,24625.600932147
1716222180,2024-05-20 16:23:00,ETH/USD,3120.4,3121.1,3119.5,3121.1,0.86046446,2685.595626106
1716222120,2024-05-20 16:22:00,ETH/USD,3121.4,3123.4,3121.4,3123.1,1.60809895,5022.2538307449995
1716222060,2024-05-20 16:21:00,ETH/USD,3122.9,3124.6,3122.3,3122.3,0.31038996,969.1305721080001
1716222000,2024-05-20 16:20:00,ETH/USD,3118.1,3119.9,3118.1,3119.9,2.50490000,7815.037510000001
1716221940,2024-05-20 16:19:00,ETH/USD,3116.9,3118.5,3116.9,3117.0,7.72622955,24082.65750735
1716221880,2024-05-20 16:18:00,ETH/USD,3115.5,3118.0,3115.5,3118.0,1.95966511,6110.2358129799995
1716221820,2024-05-20 16:17:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.05900000,183.80859999999998
1716221760,2024-05-20 16:16:00,ETH/USD,3114.1,3116.1,3114.1,3115.1,0.27366052,852.479885852
1716221700,2024-05-20 16:15:00,ETH/USD,3117.1,3117.1,3112.6,3112.6,2.23254445,6949.017855069999
1716221640,2024-05-20 16:14:00,ETH/USD,3118.5,3119.0,3116.7,3117.2,5.94960767,18546.117028924
1716221580,2024-05-20 16:13:00,ETH/USD,3116.2,3120.1,3116.2,3119.0,38.04697661,118668.52004659
1716221520,2024-05-20 16:12:00,ETH/USD,3117.5,3117.6,3114.4,3116.3,34.67301136,108051.505301168
1716221460,2024-05-20 16:11:00,ETH/USD,3120.2,3120.2,3116.0,3119.2,163.64397545,510438.28822363995
1716221400,2024-05-20 16:10:00,ETH/USD,3121.9,3123.5,3120.2,3120.8,22.66515831,70733.426053848
1716221340,2024-05-20 16:09:00,ETH/USD,3128.7,3128.7,3123.6,3125.5,93.48357590,292182.91647545004
1716221280,2024-05-20 16:08:00,ETH/USD,3130.1,3130.1,3128.7,3128.7,3.55375726,11118.640339361998
1716221220,2024-05-20 16:07:00,ETH/USD,3131.2,3131.2,3129.1,3129.1,0.86992886,2722.094395826
1716221160,2024-05-20 16:06:00,ETH/USD,3133.8,3133.8,3129.4,3131.4,0.12138017,380.089864338
1716221100,2024-05-20 16:05:00,ETH/USD,3130.4,3134.1,3130.2,3134.1,1.36245828,4270.080495348
1716221040,2024-05-20 16:04:00,ETH/USD,3125.6,3131.9,3125.6,3129.2,1.94276487,6079.299831204
1716220980,2024-05-20 16:03:00,ETH/USD,3127.1,3127.1,3125.2,3126.8,0.65768863,2056.460808284
1716220920,2024-05-20 16:02:00,ETH/USD,3127.1,3128.1,3127.1,3128.1,0.07830000,244.93022999999997
1716220860,2024-05-20 16:01:00,ETH/USD,3122.3,3127.7,3121.2,3127.1,19.13237756,59828.857867875995
1716220800,2024-05-20 16:00:00,ETH/USD,3119.7,3121.5,3119.6,3121.5,3.25248026,10152.61713159
1716220740,2024-05-20 15:59:00,ETH/USD,3117.1,3120.2,3117.0,3119.0,8.34245425,26020.11480575
1716220680,2024-05-20 15:58:00,ETH/USD,3119.2,3119.9,3117.0,3117.0,17.31039155,53956.49046135
1716220620,2024-05-20 15:57:00,ETH/USD,3120.2,3120.6,3118.9,3120.0,51.65773313,161172.1273656
1716220560,2024-05-20 15:56:00,ETH/USD,3119.9,3121.2,3119.4,3119.4,12.12731341,37829.941451154
1716220500,2024-05-20 15:55:00,ETH/USD,3118.9,3120.3,3118.7,3120.3,23.45369289,73182.557924667
1716220440,2024-05-20 15:54:00,ETH/USD,3116.5,3118.5,3116.0,3117.8,32.83905247,102385.597790966
1716220380,2024-05-20 15:53:00,ETH/USD,3117.9,3119.6,3115.1,3115.8,67.25089463,209540.33748815404
1716220320,2024-05-20 15:52:00,ETH/USD,3118.0,3119.2,3117.3,3118.2,49.53826869,154470.229429158
1716220260,2024-05-20 15:51:00,ETH/USD,3116.6,3118.3,3116.6,3117.5,1.43837667,4484.139268725
1716220200,2024-05-20 15:50:00,ETH/USD,3113.4,3116.7,3113.4,3116.7,37.34445162,116391.452364054
1716220140,2024-05-20 15:49:00,ETH/USD,3112.8,3114.3,3112.7,3113.4,39.13806007,121852.43622193801
1716220080,2024-05-20 15:48:00,ETH/USD,3111.9,3114.6,3111.9,3113.8,34.26444364,106692.62460623201
1716220020,2024-05-20 15:47:00,ETH/USD,3111.3,3112.6,3110.6,3111.5,13.09032580,40730.5487267
1716219960,2024-05-20 15:46:00,ETH/USD,3110.3,3110.4,3110.3,3110.3,0.12230000,380.38969000000003
1716219900,2024-05-20 15:45:00,ETH/USD,3115.0,3115.0,3114.4,3114.4,0.12580000,391.79152
1716219840,2024-05-20 15:44:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.01961271,61.08770783699999
1716219780,2024-05-20 15:43:00,ETH/USD,3113.6,3115.0,3113.6,3115.0,102.17703316,318281.4582934
1716219720,2024-05-20 15:42:00,ETH/USD,3113.4,3113.6,3113.4,3113.6,0.21983599,684.481338464
1716219660,2024-05-20 15:41:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.03090000,96.20097000000001
1716219600,2024-05-20 15:40:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.09210000,286.44942
1716219540,2024-05-20 15:39:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.67530000,2100.31806
1716219480,2024-05-20 15:38:00,ETH/USD,3116.2,3116.3,3113.5,3113.5,2.24310798,6983.91669573
1716219420,2024-05-20 15:37:00,ETH/USD,3111.9,3115.0,3111.9,3115.0,0.42475584,1323.1144416
1716219360,2024-05-20 15:36:00,ETH/USD,3110.2,3110.7,3110.2,3110.7,0.11556238,359.479895466
1716219300,2024-05-20 15:35:00,ETH/USD,3107.2,3109.6,3107.2,3109.6,3.49301610,10861.88286456
1716219240,2024-05-20 15:34:00,ETH/USD,3109.6,3110.8,3109.6,3110.8,0.13795564,429.152404912
1716219180,2024-05-20 15:33:00,ETH/USD,3107.7,3108.6,3107.2,3108.6,0.45472604,1413.561367944
1716219120,2024-05-20 15:32:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.00508867,15.817621828
1716219060,2024-05-20 15:31:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.01544651,48.012387033
1716219000,2024-05-20 15:30:00,ETH/USD,3109.9,3109.9,3109.0,3109.3,0.21897898,680.871342514
1716218940,2024-05-20 15:29:00,ETH/USD,3113.8,3113.9,3112.9,3113.0,0.17004649,529.35472337
1716218880,2024-05-20 15:28:00,ETH/USD,3116.1,3116.1,3113.3,3113.3,0.46760706,1455.8010598980002
1716218820,2024-05-20 15:27:00,ETH/USD,3116.5,3116.5,3114.0,3115.0,67.79916458,211194.39766669998
1716218760,2024-05-20 15:26:00,ETH/USD,3119.6,3119.6,3114.2,3117.3,23.25076969,72479.624354637
1716218700,2024-05-20 15:25:00,ETH/USD,3115.4,3120.6,3115.4,3120.6,2.75205710,8588.06938626
1716218640,2024-05-20 15:24:00,ETH/USD,3113.9,3115.0,3112.2,3114.2,2.02831440,6316.57670448
1716218580,2024-05-20 15:23:00,ETH/USD,3109.9,3112.7,3109.9,3112.7,1.87000000,5820.749
1716218520,2024-05-20 15:22:00,ETH/USD,3107.2,3108.5,3107.1,3108.5,1.57416393,4893.288576405001
1716218460,2024-05-20 15:21:00,ETH/USD,3104.6,3105.7,3104.6,3104.8,2.05195750,6370.917646
1716218400,2024-05-20 15:20:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.01546280,47.97642956
1716218340,2024-05-20 15:19:00,ETH/USD,3103.6,3105.0,3103.6,3105.0,1.17261319,3640.9639549500002
1716218280,2024-05-20 15:18:00,ETH/USD,3100.8,3104.4,3100.8,3102.4,7.19597767,22324.801123408
1716218220,2024-05-20 15:17:00,ETH/USD,3102.3,3104.4,3102.3,3103.3,0.47456471,1472.716664543
1716218160,2024-05-20 15:16:00,ETH/USD,3099.5,3102.1,3098.2,3102.0,7.97134916,24727.12509432
1716218100,2024-05-20 15:15:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.03130000,96.94862
1716218040,2024-05-20 15:14:00,ETH/USD,3097.0,3097.0,3094.4,3095.8,0.26161990,809.92288642
1716217980,2024-05-20 15:13:00,ETH/USD,3093.1,3096.8,3093.1,3096.8,0.22990187,711.960111016
1716217920,2024-05-20 15:12:00,ETH/USD,3092.0,3092.4,3092.0,3092.4,0.82875385,2562.8384057400003
1716217860,2024-05-20 15:11:00,ETH/USD,3090.4,3092.4,3090.4,3091.8,1.14289117,3533.590919406
1716217800,2024-05-20 15:10:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1716217740,2024-05-20 15:09:00,ETH/USD,3088.2,3089.6,3088.2,3089.6,0.31020048,958.395403008
1716217680,2024-05-20 15:08:00,ETH/USD,3089.7,3089.8,3088.1,3088.1,0.04387367,135.48628032699997
1716217620,2024-05-20 15:07:00,ETH/USD,3086.6,3087.8,3086.6,3087.8,73.69904065,227567.89771907002
1716217560,2024-05-20 15:06:00,ETH/USD,3087.0,3087.1,3087.0,3087.1,0.48585956,1499.897047676
1716217500,2024-05-20 15:05:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.04146076,128.10131017199998
1716217440,2024-05-20 15:04:00,ETH/USD,3089.9,3089.9,3086.6,3086.8,0.82290293,2540.136764324
1716217380,2024-05-20 15:03:00,ETH/USD,3089.1,3089.1,3088.0,3088.4,2.97000000,9172.548
1716217320,2024-05-20 15:02:00,ETH/USD,3088.9,3089.0,3088.4,3089.0,0.04306018,133.01289602
1716217260,2024-05-20 15:01:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.01550000,47.84075
1716217200,2024-05-20 15:00:00,ETH/USD,3089.7,3089.7,3089.5,3089.5,0.01616669,49.946988755
1716217140,2024-05-20 14:59:00,ETH/USD,3088.6,3089.8,3088.6,3089.8,0.15875846,490.531889708
1716217080,2024-05-20 14:58:00,ETH/USD,3089.1,3089.8,3088.9,3089.4,0.80373878,2483.070586932
1716217020,2024-05-20 14:57:00,ETH/USD,3089.6,3089.6,3089.3,3089.3,1.38547342,4280.143036406001
1716216960,2024-05-20 14:56:00,ETH/USD,3084.9,3086.0,3084.9,3085.4,0.26952594,831.5953352760001
1716216900,2024-05-20 14:55:00,ETH/USD,3083.7,3084.9,3083.7,3084.9,0.89137653,2749.807457397
1716216840,2024-05-20 14:54:00,ETH/USD,3084.0,3084.1,3083.9,3083.9,0.62247885,1919.6625255150002
1716216780,2024-05-20 14:53:00,ETH/USD,3082.9,3084.3,3082.8,3084.2,7.40611821,22841.949783281998
1716216720,2024-05-20 14:52:00,ETH/USD,3084.1,3084.1,3081.7,3081.7,0.44482019,1370.802379523
1716216660,2024-05-20 14:51:00,ETH/USD,3081.0,3081.9,3081.0,3081.9,1.23040000,3791.96976
1716216600,2024-05-20 14:50:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.32895351,1013.4399736080001
1716216540,2024-05-20 14:49:00,ETH/USD,3078.6,3080.6,3078.6,3080.6,0.40540265,1248.88340359
1716216480,2024-05-20 14:48:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.31130000,959.2398200000001
1716216420,2024-05-20 14:47:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00536430,16.52633544
1716216360,2024-05-20 14:46:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1716216300,2024-05-20 14:45:00,ETH/USD,3081.5,3081.5,3080.2,3080.2,0.24859510,765.72262702
1716216240,2024-05-20 14:44:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.01246226,38.401207964
1716216180,2024-05-20 14:43:00,ETH/USD,3081.9,3082.1,3081.9,3082.1,0.01909770,58.861021169999994
1716216120,2024-05-20 14:42:00,ETH/USD,3082.8,3082.8,3082.6,3082.6,0.12213897,376.505588922
1716216060,2024-05-20 14:41:00,ETH/USD,3083.2,3083.6,3083.2,3083.6,0.05060000,156.03016
1716216000,2024-05-20 14:40:00,ETH/USD,3081.4,3082.7,3081.4,3082.6,5.05500000,15582.542999999998
1716215940,2024-05-20 14:39:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.40000000,1232.08
1716215880,2024-05-20 14:38:00,ETH/USD,3081.7,3082.4,3081.6,3082.4,4.93240000,15203.629760000002
1716215820,2024-05-20 14:37:00,ETH/USD,3080.6,3080.6,3079.7,3079.7,0.04014892,123.64662892399998
1716215760,2024-05-20 14:36:00,ETH/USD,3084.8,3084.8,3082.3,3082.3,3.41123970,10514.46412731
1716215700,2024-05-20 14:35:00,ETH/USD,3083.4,3085.0,3083.4,3083.6,3.47293332,10709.137185552
1716215640,2024-05-20 14:34:00,ETH/USD,3083.0,3083.8,3082.6,3083.8,1.09234428,3368.5712906640006
1716215580,2024-05-20 14:33:00,ETH/USD,3082.5,3083.6,3082.2,3083.6,5.47730000,16889.80228
1716215520,2024-05-20 14:32:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.06180000,190.60974000000002
1716215460,2024-05-20 14:31:00,ETH/USD,3086.9,3087.1,3086.7,3086.9,15.29273101,47207.131354769
1716215400,2024-05-20 14:30:00,ETH/USD,3086.7,3086.7,3085.8,3085.8,0.15730000,485.39634
1716215340,2024-05-20 14:29:00,ETH/USD,3085.5,3088.0,3085.5,3088.0,6.02427216,18602.95243008
1716215280,2024-05-20 14:28:00,ETH/USD,3084.4,3084.9,3084.4,3084.9,0.81505591,2514.365976759
1716215220,2024-05-20 14:27:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1716215160,2024-05-20 14:26:00,ETH/USD,3084.9,3084.9,3082.9,3082.9,1.09582708,3378.325304932
1716215100,2024-05-20 14:25:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.00000000,0.0
1716215040,2024-05-20 14:24:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.02950000,91.0252
1716214980,2024-05-20 14:23:00,ETH/USD,3085.3,3085.6,3085.3,3085.6,0.06880000,212.28928
1716214920,2024-05-20 14:22:00,ETH/USD,3085.9,3087.4,3085.9,3087.4,0.18108116,559.069973384
1716214860,2024-05-20 14:21:00,ETH/USD,3089.4,3089.4,3087.2,3087.2,0.18510000,571.4407199999999
1716214800,2024-05-20 14:20:00,ETH/USD,3084.1,3084.4,3084.1,3084.4,0.05000053,154.221634732
1716214740,2024-05-20 14:19:00,ETH/USD,3084.5,3086.0,3084.5,3086.0,0.69508712,2145.03885232
1716214680,2024-05-20 14:18:00,ETH/USD,3085.9,3085.9,3084.8,3084.8,1.13861590,3512.4023283200004
1716214620,2024-05-20 14:17:00,ETH/USD,3085.3,3086.6,3085.3,3086.6,0.03818014,117.846820124
1716214560,2024-05-20 14:16:00,ETH/USD,3083.4,3086.7,3083.4,3086.2,0.36265410,1119.22308342
1716214500,2024-05-20 14:15:00,ETH/USD,3078.2,3082.7,3078.2,3082.7,1.43190000,4414.11813
1716214440,2024-05-20 14:14:00,ETH/USD,3079.7,3079.9,3079.1,3079.1,1.17979302,3632.700687882
1716214380,2024-05-20 14:13:00,ETH/USD,3083.6,3083.6,3079.7,3079.7,0.01707608,52.589203575999996
1716214320,2024-05-20 14:12:00,ETH/USD,3089.3,3089.3,3089.3,3089.3,0.00000000,0.0
1716214260,2024-05-20 14:11:00,ETH/USD,3089.1,3089.3,3089.0,3089.3,2.15860000,6668.56298
1716214200,2024-05-20 14:10:00,ETH/USD,3090.0,3092.1,3090.0,3092.1,0.05879160,181.78950636
1716214140,2024-05-20 14:09:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1716214080,2024-05-20 14:08:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1716214020,2024-05-20 14:07:00,ETH/USD,3092.2,3092.8,3090.9,3090.9,7.05358629,21801.929863761
1716213960,2024-05-20 14:06:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.00000000,0.0
1716213900,2024-05-20 14:05:00,ETH/USD,3092.5,3092.9,3092.3,3092.9,0.05661703,175.110812087
1716213840,2024-05-20 14:04:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.00000000,0.0
1716213780,2024-05-20 14:03:00,ETH/USD,3093.0,3094.4,3093.0,3094.0,0.62925212,1946.90605928
1716213720,2024-05-20 14:02:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.06711779,207.581900912
1716213660,2024-05-20 14:01:00,ETH/USD,3092.0,3092.0,3091.6,3091.6,0.05107471,157.902573436
1716213600,2024-05-20 14:00:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1716213540,2024-05-20 13:59:00,ETH/USD,3094.0,3095.1,3094.0,3095.1,0.10691932,330.925987332
1716213480,2024-05-20 13:58:00,ETH/USD,3095.1,3095.7,3091.9,3091.9,0.05999047,185.484534193
1716213420,2024-05-20 13:57:00,ETH/USD,3095.0,3095.0,3094.3,3094.3,0.09774380,302.44864034000005
1716213360,2024-05-20 13:56:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.00000000,0.0
1716213300,2024-05-20 13:55:00,ETH/USD,3096.1,3096.8,3093.2,3093.2,20.24888898,62633.863392936
1716213240,2024-05-20 13:54:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.06130000,189.81545
1716213180,2024-05-20 13:53:00,ETH/USD,3095.5,3095.5,3094.1,3094.2,0.44150000,1366.0892999999999
1716213120,2024-05-20 13:52:00,ETH/USD,3098.1,3098.1,3094.6,3094.6,16.85200390,52150.211268939995
1716213060,2024-05-20 13:51:00,ETH/USD,3091.2,3096.6,3091.2,3096.6,0.39633133,1227.2795964779998
1716213000,2024-05-20 13:50:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.50500000,1560.1470000000002
1716212940,2024-05-20 13:49:00,ETH/USD,3085.6,3085.9,3084.9,3084.9,0.22688576,699.919881024
1716212880,2024-05-20 13:48:00,ETH/USD,3085.2,3085.2,3082.3,3082.3,0.73099796,2253.155012108
1716212820,2024-05-20 13:47:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.02950000,91.0075
1716212760,2024-05-20 13:46:00,ETH/USD,3085.5,3085.5,3083.3,3085.2,0.17746548,547.516498896
1716212700,2024-05-20 13:45:00,ETH/USD,3087.3,3087.3,3087.2,3087.2,0.06612657,204.14594690399997
1716212640,2024-05-20 13:44:00,ETH/USD,3081.6,3083.0,3081.6,3083.0,16.35863491,50433.67142753
1716212580,2024-05-20 13:43:00,ETH/USD,3084.6,3084.6,3083.4,3083.4,0.72983358,2250.368860572
1716212520,2024-05-20 13:42:00,ETH/USD,3082.7,3083.8,3082.7,3083.8,0.27189919,838.482722122
1716212460,2024-05-20 13:41:00,ETH/USD,3081.6,3081.6,3080.5,3080.5,0.55505626,1709.8508089299999
1716212400,2024-05-20 13:40:00,ETH/USD,3079.8,3079.8,3079.7,3079.7,1.02514379,3157.135330063
1716212340,2024-05-20 13:39:00,ETH/USD,3079.6,3079.6,3078.7,3078.7,0.33422945,1028.992207715
1716212280,2024-05-20 13:38:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.00552012,16.993137408
1716212220,2024-05-20 13:37:00,ETH/USD,3080.7,3080.7,3080.7,3080.7,0.00696951,21.470969457
1716212160,2024-05-20 13:36:00,ETH/USD,3083.8,3083.8,3082.1,3082.2,0.37640984,1160.1704088479999
1716212100,2024-05-20 13:35:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.60090466,1852.88951911
1716212040,2024-05-20 13:34:00,ETH/USD,3089.4,3089.4,3088.4,3088.4,0.02968486,91.678721624
1716211980,2024-05-20 13:33:00,ETH/USD,3090.9,3091.7,3090.8,3090.9,3.39186740,10483.92294666
1716211920,2024-05-20 13:32:00,ETH/USD,3090.2,3090.2,3090.0,3090.0,0.09584864,296.1722976
1716211860,2024-05-20 13:31:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.03094438,95.522206622
1716211800,2024-05-20 13:30:00,ETH/USD,3084.7,3085.1,3083.8,3085.1,0.18928783,583.9718843329999
1716211740,2024-05-20 13:29:00,ETH/USD,3085.7,3085.7,3085.6,3085.6,0.19209107,592.7162055919999
1716211680,2024-05-20 13:28:00,ETH/USD,3085.2,3085.2,3084.5,3084.5,0.24202502,746.52617419
1716211620,2024-05-20 13:27:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.00000000,0.0
1716211560,2024-05-20 13:26:00,ETH/USD,3087.8,3087.8,3087.4,3087.6,0.35360000,1091.77536
1716211500,2024-05-20 13:25:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.02340000,72.19368
1716211440,2024-05-20 13:24:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.78960000,2437.5741599999997
1716211380,2024-05-20 13:23:00,ETH/USD,3085.7,3086.9,3085.7,3086.9,0.63840000,1970.67696
1716211320,2024-05-20 13:22:00,ETH/USD,3086.9,3086.9,3085.8,3085.9,0.51540000,1590.4728599999999
1716211260,2024-05-20 13:21:00,ETH/USD,3088.8,3088.8,3088.3,3088.4,0.19279070,595.41479788
1716211200,2024-05-20 13:20:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1716211140,2024-05-20 13:19:00,ETH/USD,3089.5,3089.6,3089.5,3089.6,0.04215683,130.24774196799999
1716211080,2024-05-20 13:18:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.25330000,782.36771
1716211020,2024-05-20 13:17:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00695469,21.478169127
1716210960,2024-05-20 13:16:00,ETH/USD,3088.5,3088.5,3088.5,3088.5,0.15620000,482.4237
1716210900,2024-05-20 13:15:00,ETH/USD,3088.1,3088.2,3087.2,3087.2,1.95539739,6036.7028224079995
1716210840,2024-05-20 13:14:00,ETH/USD,3086.3,3087.2,3086.3,3087.2,0.17648574,544.846776528
1716210780,2024-05-20 13:13:00,ETH/USD,3091.0,3091.0,3090.5,3090.5,0.96680000,2987.8954
1716210720,2024-05-20 13:12:00,ETH/USD,3090.7,3090.7,3090.0,3090.2,1.28044964,3956.8454775279997
1716210660,2024-05-20 13:11:00,ETH/USD,3090.7,3090.7,3090.3,3090.3,1.40133596,4330.548517188
1716210600,2024-05-20 13:10:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.11506411,355.490567845
1716210540,2024-05-20 13:09:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1716210480,2024-05-20 13:08:00,ETH/USD,3090.2,3091.5,3090.2,3090.2,0.42090000,1300.66518
1716210420,2024-05-20 13:07:00,ETH/USD,3088.6,3089.7,3088.6,3089.7,0.49970000,1543.9230899999998
1716210360,2024-05-20 13:06:00,ETH/USD,3089.5,3089.5,3089.0,3089.0,0.32770000,1012.2653
1716210300,2024-05-20 13:05:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.02000000,61.744
1716210240,2024-05-20 13:04:00,ETH/USD,3088.6,3090.1,3088.6,3090.1,0.25957805,802.122132305
1716210180,2024-05-20 13:03:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.06316508,195.142198152
1716210120,2024-05-20 13:02:00,ETH/USD,3087.9,3088.4,3087.6,3088.4,0.09332196,288.21554126399997
1716210060,2024-05-20 13:01:00,ETH/USD,3087.7,3087.7,3087.0,3087.5,1.16268384,3589.7863559999996
1716210000,2024-05-20 13:00:00,ETH/USD,3084.3,3085.4,3083.6,3085.4,0.14446852,445.74317160799995
1716209940,2024-05-20 12:59:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.00000000,0.0
1716209880,2024-05-20 12:58:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.00000000,0.0
1716209820,2024-05-20 12:57:00,ETH/USD,3087.1,3087.1,3086.0,3086.5,0.42638485,1316.036839525
1716209760,2024-05-20 12:56:00,ETH/USD,3087.6,3087.7,3087.6,3087.7,1.28090000,3955.0349299999993
1716209700,2024-05-20 12:55:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.05120000,157.94176000000002
1716209640,2024-05-20 12:54:00,ETH/USD,3085.9,3085.9,3085.4,3085.6,0.56130000,1731.94728
1716209580,2024-05-20 12:53:00,ETH/USD,3087.8,3087.8,3087.7,3087.7,0.06476781,199.98356693699998
1716209520,2024-05-20 12:52:00,ETH/USD,3088.2,3088.2,3088.2,3088.2,0.02600000,80.29319999999998
1716209460,2024-05-20 12:51:00,ETH/USD,3086.0,3089.9,3086.0,3089.3,0.91067885,2813.360171305
1716209400,2024-05-20 12:50:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.09470000,292.21579
1716209340,2024-05-20 12:49:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00000000,0.0
1716209280,2024-05-20 12:48:00,ETH/USD,3084.7,3085.0,3084.7,3085.0,0.35290000,1088.6965
1716209220,2024-05-20 12:47:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1716209160,2024-05-20 12:46:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.01110000,34.16469
1716209100,2024-05-20 12:45:00,ETH/USD,3080.4,3081.2,3079.6,3079.8,6.44769391,19857.607704018003
1716209040,2024-05-20 12:44:00,ETH/USD,3082.9,3082.9,3079.6,3079.6,0.65731528,2024.2681362879998
1716208980,2024-05-20 12:43:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.03637395,112.18817398500002
1716208920,2024-05-20 12:42:00,ETH/USD,3084.0,3084.0,3083.6,3083.6,1.30425942,4021.8143475119996
1716208860,2024-05-20 12:41:00,ETH/USD,3080.1,3081.6,3079.6,3081.3,0.53364581,1644.3228343530002
1716208800,2024-05-20 12:40:00,ETH/USD,3086.8,3086.8,3079.6,3080.3,16.16034549,49778.71221284701
1716208740,2024-05-20 12:39:00,ETH/USD,3086.4,3086.5,3086.4,3086.5,0.03750000,115.74374999999999
1716208680,2024-05-20 12:38:00,ETH/USD,3085.8,3087.2,3085.1,3087.2,0.24139054,745.220875088
1716208620,2024-05-20 12:37:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.03070000,94.75862000000001
1716208560,2024-05-20 12:36:00,ETH/USD,3088.5,3088.5,3087.0,3087.0,1.66500000,5139.8550000000005
1716208500,2024-05-20 12:35:00,ETH/USD,3091.9,3091.9,3090.1,3090.1,2.63897628,8154.700602828
1716208440,2024-05-20 12:34:00,ETH/USD,3092.0,3092.5,3092.0,3092.5,0.15320223,473.777896275
1716208380,2024-05-20 12:33:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.04403996,136.189172304
1716208320,2024-05-20 12:32:00,ETH/USD,3090.7,3090.7,3090.6,3090.6,0.05226855,161.54118062999999
1716208260,2024-05-20 12:31:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.03690000,114.06897000000001
1716208200,2024-05-20 12:30:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.06740000,208.34014
1716208140,2024-05-20 12:29:00,ETH/USD,3089.1,3090.5,3089.1,3090.5,1.13130000,3496.28265
1716208080,2024-05-20 12:28:00,ETH/USD,3091.9,3091.9,3089.8,3089.8,1.60002615,4943.76079827
1716208020,2024-05-20 12:27:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.01400000,43.2866
1716207960,2024-05-20 12:26:00,ETH/USD,3087.6,3090.0,3087.6,3090.0,6.05747000,18717.582300000002
1716207900,2024-05-20 12:25:00,ETH/USD,3090.5,3090.5,3089.1,3089.1,0.46854962,1447.396631142
1716207840,2024-05-20 12:24:00,ETH/USD,3092.7,3092.7,3090.9,3090.9,1.30754097,4041.478384173
1716207780,2024-05-20 12:23:00,ETH/USD,3093.4,3093.4,3092.8,3092.8,2.61909307,8100.331046896
1716207720,2024-05-20 12:22:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.02581340,79.86407826
1716207660,2024-05-20 12:21:00,ETH/USD,3094.3,3094.5,3094.3,3094.5,0.02745535,84.960580575
1716207600,2024-05-20 12:20:00,ETH/USD,3094.6,3096.2,3094.5,3096.2,0.07191446,222.661551052
1716207540,2024-05-20 12:19:00,ETH/USD,3094.7,3094.8,3094.7,3094.8,0.06190362,191.579323176
1716207480,2024-05-20 12:18:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.00724925,22.437878599999998
1716207420,2024-05-20 12:17:00,ETH/USD,3095.5,3095.5,3094.1,3094.1,0.85060000,2631.84146
1716207360,2024-05-20 12:16:00,ETH/USD,3096.1,3096.5,3096.1,3096.5,0.06494570,201.10436005
1716207300,2024-05-20 12:15:00,ETH/USD,3097.6,3097.6,3097.2,3097.2,0.10755635,333.12352721999997
1716207240,2024-05-20 12:14:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.02290000,70.91443
1716207180,2024-05-20 12:13:00,ETH/USD,3096.3,3097.3,3096.3,3097.3,0.11295486,349.855087878
1716207120,2024-05-20 12:12:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,1.19012225,3684.2614493249994
1716207060,2024-05-20 12:11:00,ETH/USD,3096.3,3096.3,3094.9,3095.7,1.10100000,3408.3657
1716207000,2024-05-20 12:10:00,ETH/USD,3097.2,3097.2,3097.0,3097.2,0.42419541,1313.818023852
1716206940,2024-05-20 12:09:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.28450000,881.06805
1716206880,2024-05-20 12:08:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.04717378,146.017001234
1716206820,2024-05-20 12:07:00,ETH/USD,3094.2,3094.2,3093.2,3093.2,0.73355226,2269.0238506319997
1716206760,2024-05-20 12:06:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.00000000,0.0
1716206700,2024-05-20 12:05:00,ETH/USD,3096.5,3096.5,3096.3,3096.3,0.03564911,110.380339293
1716206640,2024-05-20 12:04:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.02170000,67.17452
1716206580,2024-05-20 12:03:00,ETH/USD,3097.1,3097.4,3096.4,3096.4,0.09883417,306.030123988
1716206520,2024-05-20 12:02:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.16480000,510.02304000000004
1716206460,2024-05-20 12:01:00,ETH/USD,3095.2,3095.4,3094.2,3094.2,1.96720665,6086.93081643
1716206400,2024-05-20 12:00:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.06382321,197.45624709800003
1716206340,2024-05-20 11:59:00,ETH/USD,3092.4,3093.9,3092.4,3093.9,0.09323892,288.471894588
1716206280,2024-05-20 11:58:00,ETH/USD,3093.9,3093.9,3092.5,3092.5,0.06773969,209.484991325
1716206220,2024-05-20 11:57:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.04500000,139.221
1716206160,2024-05-20 11:56:00,ETH/USD,3094.6,3094.6,3094.4,3094.4,5.55000000,17173.92
1716206100,2024-05-20 11:55:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.00000000,0.0
1716206040,2024-05-20 11:54:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.01824845,56.4972012
1716205980,2024-05-20 11:53:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00000000,0.0
1716205920,2024-05-20 11:52:00,ETH/USD,3092.2,3092.2,3087.2,3087.4,0.28536324,881.0304671760001
1716205860,2024-05-20 11:51:00,ETH/USD,3094.6,3094.6,3093.8,3094.2,15.01720000,46466.22024
1716205800,2024-05-20 11:50:00,ETH/USD,3098.1,3098.1,3094.4,3094.4,26.55217159,82163.039768096
1716205740,2024-05-20 11:49:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1716205680,2024-05-20 11:48:00,ETH/USD,3099.7,3099.7,3098.8,3098.8,1.01010000,3130.0978800000003
1716205620,2024-05-20 11:47:00,ETH/USD,3100.7,3100.7,3098.5,3098.6,0.76389307,2366.9990667019997
1716205560,2024-05-20 11:46:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.06070000,188.07288
1716205500,2024-05-20 11:45:00,ETH/USD,3098.6,3099.1,3098.6,3098.9,1.39267016,4315.745558824
1716205440,2024-05-20 11:44:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00000000,0.0
1716205380,2024-05-20 11:43:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.03790376,117.486494496
1716205320,2024-05-20 11:42:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00341210,10.57785121
1716205260,2024-05-20 11:41:00,ETH/USD,3100.8,3100.8,3100.6,3100.6,0.02174308,67.416593848
1716205200,2024-05-20 11:40:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00000000,0.0
1716205140,2024-05-20 11:39:00,ETH/USD,3102.3,3102.3,3101.5,3101.5,0.20943058,649.54894387
1716205080,2024-05-20 11:38:00,ETH/USD,3102.7,3102.7,3102.0,3102.3,0.15831554,491.14229974200003
1716205020,2024-05-20 11:37:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.00000000,0.0
1716204960,2024-05-20 11:36:00,ETH/USD,3103.3,3103.3,3102.5,3102.5,0.61531638,1909.01906895
1716204900,2024-05-20 11:35:00,ETH/USD,3104.9,3104.9,3103.0,3103.0,0.81996285,2544.3447235500003
1716204840,2024-05-20 11:34:00,ETH/USD,3106.2,3106.2,3105.9,3105.9,0.78659482,2443.084851438
1716204780,2024-05-20 11:33:00,ETH/USD,3108.2,3108.2,3106.2,3106.2,0.02563909,79.640141358
1716204720,2024-05-20 11:32:00,ETH/USD,3107.1,3108.3,3107.1,3107.8,0.04176867,129.808672626
1716204660,2024-05-20 11:31:00,ETH/USD,3106.5,3106.5,3106.3,3106.3,0.21610000,671.27143
1716204600,2024-05-20 11:30:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1716204540,2024-05-20 11:29:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1716204480,2024-05-20 11:28:00,ETH/USD,3106.5,3107.5,3106.5,3107.5,1.37038510,4258.47169825
1716204420,2024-05-20 11:27:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.02669773,82.93115869900001
1716204360,2024-05-20 11:26:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.00000000,0.0
1716204300,2024-05-20 11:25:00,ETH/USD,3107.9,3107.9,3107.2,3107.8,0.09157868,284.608221704
1716204240,2024-05-20 11:24:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.93520000,2907.63032
1716204180,2024-05-20 11:23:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.00000000,0.0
1716204120,2024-05-20 11:22:00,ETH/USD,3109.7,3110.3,3109.5,3110.3,0.25173885,782.983345155
1716204060,2024-05-20 11:21:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.01496229,46.5327219
1716204000,2024-05-20 11:20:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.15440000,480.24576
1716203940,2024-05-20 11:19:00,ETH/USD,3108.4,3108.4,3107.9,3107.9,5.37170000,16694.70643
1716203880,2024-05-20 11:18:00,ETH/USD,3106.1,3109.8,3106.1,3109.8,0.49621551,1543.1309929980002
1716203820,2024-05-20 11:17:00,ETH/USD,3107.2,3107.2,3107.1,3107.1,0.07637878,237.31650733799998
1716203760,2024-05-20 11:16:00,ETH/USD,3109.2,3109.2,3109.1,3109.1,0.32000000,994.912
1716203700,2024-05-20 11:15:00,ETH/USD,3107.4,3107.6,3107.4,3107.6,1.17577230,3653.82999948
1716203640,2024-05-20 11:14:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.00000000,0.0
1716203580,2024-05-20 11:13:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.00000000,0.0
1716203520,2024-05-20 11:12:00,ETH/USD,3107.2,3107.7,3106.8,3107.7,0.33175792,1031.0040879839999
1716203460,2024-05-20 11:11:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.13320000,413.65260000000006
1716203400,2024-05-20 11:10:00,ETH/USD,3106.1,3106.1,3105.9,3106.0,7.50000000,23295.0
1716203340,2024-05-20 11:09:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.03050000,94.7696
1716203280,2024-05-20 11:08:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.02920000,90.78864
1716203220,2024-05-20 11:07:00,ETH/USD,3107.7,3107.7,3107.5,3107.5,0.09651183,299.91051172500005
1716203160,2024-05-20 11:06:00,ETH/USD,3107.0,3107.0,3106.8,3106.8,0.01634389,50.777197452
1716203100,2024-05-20 11:05:00,ETH/USD,3106.6,3107.2,3106.3,3107.2,0.96985903,3013.5459780159995
1716203040,2024-05-20 11:04:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00000000,0.0
1716202980,2024-05-20 11:03:00,ETH/USD,3107.1,3107.4,3107.1,3107.4,0.09336938,290.136011412
1716202920,2024-05-20 11:02:00,ETH/USD,3109.1,3109.1,3108.8,3108.8,1.80000000,5595.84
1716202860,2024-05-20 11:01:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,1.12620000,3500.0043600000004
1716202800,2024-05-20 11:00:00,ETH/USD,3105.0,3105.0,3104.3,3104.3,0.73650000,2286.3169500000004
1716202740,2024-05-20 10:59:00,ETH/USD,3104.3,3104.7,3103.7,3103.7,1.85233723,5749.099060751
1716202680,2024-05-20 10:58:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.03062103,95.062987635
1716202620,2024-05-20 10:57:00,ETH/USD,3107.9,3107.9,3107.1,3107.1,0.12461785,387.200121735
1716202560,2024-05-20 10:56:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000001,3.1065e-05
1716202500,2024-05-20 10:55:00,ETH/USD,3106.9,3106.9,3106.3,3106.3,0.08648673,268.653729399
1716202440,2024-05-20 10:54:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.00000000,0.0
1716202380,2024-05-20 10:53:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.00000000,0.0
1716202320,2024-05-20 10:52:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.01530000,47.537099999999995
1716202260,2024-05-20 10:51:00,ETH/USD,3108.0,3108.0,3107.1,3107.1,0.21606835,671.3459702849999
1716202200,2024-05-20 10:50:00,ETH/USD,3109.0,3109.0,3108.6,3108.6,0.17895199,556.290156114
1716202140,2024-05-20 10:49:00,ETH/USD,3108.6,3110.0,3108.6,3110.0,0.22147612,688.7907332
1716202080,2024-05-20 10:48:00,ETH/USD,3108.6,3108.7,3107.6,3108.7,0.07844203,243.85273866099996
1716202020,2024-05-20 10:47:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.02010000,62.537130000000005
1716201960,2024-05-20 10:46:00,ETH/USD,3110.5,3111.5,3110.4,3110.7,86.61651029,269437.978559103
1716201900,2024-05-20 10:45:00,ETH/USD,3108.6,3109.7,3108.6,3109.7,0.32426500,1008.3668705
1716201840,2024-05-20 10:44:00,ETH/USD,3107.9,3109.4,3107.9,3109.4,81.52721797,253500.731555918
1716201780,2024-05-20 10:43:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.03060000,95.15988
1716201720,2024-05-20 10:42:00,ETH/USD,3107.1,3107.8,3107.0,3107.8,79.52089354,247135.03294361202
1716201660,2024-05-20 10:41:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.23740000,737.4356200000001
1716201600,2024-05-20 10:40:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1716201540,2024-05-20 10:39:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1716201480,2024-05-20 10:38:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1716201420,2024-05-20 10:37:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1716201360,2024-05-20 10:36:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1716201300,2024-05-20 10:35:00,ETH/USD,3102.5,3103.1,3102.5,3103.1,0.20113724,624.1489694439999
1716201240,2024-05-20 10:34:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00920000,28.53472
1716201180,2024-05-20 10:33:00,ETH/USD,3101.4,3101.7,3100.9,3100.9,1.45437324,4509.8659799160005
1716201120,2024-05-20 10:32:00,ETH/USD,3101.7,3101.7,3100.8,3100.8,0.09756097,302.517055776
1716201060,2024-05-20 10:31:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.09590071,297.368921568
1716201000,2024-05-20 10:30:00,ETH/USD,3107.3,3107.6,3105.4,3105.4,0.21208809,658.6183546860001
1716200940,2024-05-20 10:29:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1716200880,2024-05-20 10:28:00,ETH/USD,3111.3,3111.3,3109.9,3109.9,1.32645138,4125.131146662
1716200820,2024-05-20 10:27:00,ETH/USD,3111.2,3111.3,3110.8,3110.8,0.42329243,1316.778091244
1716200760,2024-05-20 10:26:00,ETH/USD,3110.3,3113.9,3110.3,3113.3,0.21613901,672.905579833
1716200700,2024-05-20 10:25:00,ETH/USD,3112.7,3112.7,3112.6,3112.6,0.15293781,476.034227406
1716200640,2024-05-20 10:24:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.05597121,173.919340833
1716200580,2024-05-20 10:23:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.14000000,434.53200000000004
1716200520,2024-05-20 10:22:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.01040490,32.279121270000005
1716200460,2024-05-20 10:21:00,ETH/USD,3098.6,3098.8,3098.6,3098.8,0.11869372,367.80809953600004
1716200400,2024-05-20 10:20:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00680000,21.0732
1716200340,2024-05-20 10:19:00,ETH/USD,3097.7,3098.0,3097.7,3098.0,210.25715456,651376.66482688
1716200280,2024-05-20 10:18:00,ETH/USD,3098.2,3098.2,3097.9,3098.0,22.78288485,70581.37726529999
1716200220,2024-05-20 10:17:00,ETH/USD,3100.4,3100.4,3100.4,3100.4,0.03720000,115.33488
1716200160,2024-05-20 10:16:00,ETH/USD,3101.0,3101.0,3100.4,3100.4,0.11046045,342.47157918
1716200100,2024-05-20 10:15:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.06389538,198.120404766
1716200040,2024-05-20 10:14:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.38929000,1207.18829
1716199980,2024-05-20 10:13:00,ETH/USD,3102.9,3102.9,3102.0,3102.0,1.12680000,3495.3336
1716199920,2024-05-20 10:12:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1716199860,2024-05-20 10:11:00,ETH/USD,3104.6,3104.6,3101.7,3101.7,3.71519115,11523.408389954999
1716199800,2024-05-20 10:10:00,ETH/USD,3105.5,3105.5,3104.8,3104.8,0.02910189,90.355548072
1716199740,2024-05-20 10:09:00,ETH/USD,3103.8,3103.8,3102.8,3102.8,2.03555309,6315.914127652
1716199680,2024-05-20 10:08:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.01410000,43.76076
1716199620,2024-05-20 10:07:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.06060000,188.10240000000002
1716199560,2024-05-20 10:06:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.00000000,0.0
1716199500,2024-05-20 10:05:00,ETH/USD,3096.7,3097.4,3096.7,3097.4,0.11818612,366.069688088
1716199440,2024-05-20 10:04:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.15190000,470.40392
1716199380,2024-05-20 10:03:00,ETH/USD,3096.5,3096.5,3096.0,3096.0,0.19838669,614.20519224
1716199320,2024-05-20 10:02:00,ETH/USD,3095.4,3095.4,3094.0,3094.0,0.62638001,1938.01975094
1716199260,2024-05-20 10:01:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.12457715,385.802975835
1716199200,2024-05-20 10:00:00,ETH/USD,3097.1,3097.1,3093.9,3094.4,0.28903354,894.385386176
1716199140,2024-05-20 09:59:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00000000,0.0
1716199080,2024-05-20 09:58:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00000000,0.0
1716199020,2024-05-20 09:57:00,ETH/USD,3098.8,3099.0,3098.8,3099.0,2.00000000,6198.0
1716198960,2024-05-20 09:56:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.18114214,561.4138345020001
1716198900,2024-05-20 09:55:00,ETH/USD,3096.4,3099.0,3096.4,3099.0,0.39463372,1222.96989828
1716198840,2024-05-20 09:54:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.00000000,0.0
1716198780,2024-05-20 09:53:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.00404102,12.524737388
1716198720,2024-05-20 09:52:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1716198660,2024-05-20 09:51:00,ETH/USD,3101.4,3101.4,3100.8,3100.8,0.25724672,797.670629376
1716198600,2024-05-20 09:50:00,ETH/USD,3102.4,3102.4,3101.9,3101.9,0.07719545,239.45256635500002
1716198540,2024-05-20 09:49:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1716198480,2024-05-20 09:48:00,ETH/USD,3102.6,3102.6,3102.2,3102.2,0.01931613,59.922498486
1716198420,2024-05-20 09:47:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.04650000,144.2802
1716198360,2024-05-20 09:46:00,ETH/USD,3101.9,3101.9,3101.0,3101.0,0.03604333,111.77036633
1716198300,2024-05-20 09:45:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00000000,0.0
1716198240,2024-05-20 09:44:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00000000,0.0
1716198180,2024-05-20 09:43:00,ETH/USD,3104.8,3105.4,3104.7,3104.9,7.33000000,22758.917
1716198120,2024-05-20 09:42:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.00620000,19.23426
1716198060,2024-05-20 09:41:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.00000000,0.0
1716198000,2024-05-20 09:40:00,ETH/USD,3102.0,3102.0,3101.2,3101.2,0.66785498,2071.1518639759997
1716197940,2024-05-20 09:39:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00603784,18.74447428
1716197880,2024-05-20 09:38:00,ETH/USD,3104.2,3104.6,3104.2,3104.6,0.25997286,807.1117411559999
1716197820,2024-05-20 09:37:00,ETH/USD,3103.9,3105.9,3103.9,3104.9,0.25402143,788.711138007
1716197760,2024-05-20 09:36:00,ETH/USD,3104.4,3104.4,3103.9,3104.2,2.78654141,8649.981844921998
1716197700,2024-05-20 09:35:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.22230000,690.0192
1716197640,2024-05-20 09:34:00,ETH/USD,3105.4,3105.4,3104.2,3104.2,0.24725899,767.541356758
1716197580,2024-05-20 09:33:00,ETH/USD,3105.6,3105.6,3105.1,3105.1,0.47280000,1468.0912799999999
1716197520,2024-05-20 09:32:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.01520000,47.234
1716197460,2024-05-20 09:31:00,ETH/USD,3107.2,3107.8,3107.2,3107.5,0.23471886,729.38885745
1716197400,2024-05-20 09:30:00,ETH/USD,3106.8,3108.1,3106.8,3108.1,27.28840723,84815.098511563
1716197340,2024-05-20 09:29:00,ETH/USD,3107.0,3107.1,3107.0,3107.1,0.03548110,110.24332581
1716197280,2024-05-20 09:28:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.00000000,0.0
1716197220,2024-05-20 09:27:00,ETH/USD,3105.8,3106.0,3105.8,3106.0,0.58449538,1815.44265028
1716197160,2024-05-20 09:26:00,ETH/USD,3105.7,3106.7,3105.7,3106.7,5.01665885,15585.254049295
1716197100,2024-05-20 09:25:00,ETH/USD,3105.4,3105.7,3105.4,3105.7,5.11055755,15871.858583035
1716197040,2024-05-20 09:24:00,ETH/USD,3103.1,3103.5,3103.1,3103.4,0.79600000,2470.3064000000004
1716196980,2024-05-20 09:23:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1716196920,2024-05-20 09:22:00,ETH/USD,3104.6,3104.6,3104.5,3104.5,0.15426047,478.90162911500005
1716196860,2024-05-20 09:21:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.03110000,96.55305999999999
1716196800,2024-05-20 09:20:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.15143943,470.20428620700005
1716196740,2024-05-20 09:19:00,ETH/USD,3106.4,3106.4,3106.2,3106.2,0.15554648,483.1584761759999
1716196680,2024-05-20 09:18:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.03030000,94.09967999999999
1716196620,2024-05-20 09:17:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.49090000,1524.14632
1716196560,2024-05-20 09:16:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.07760000,240.98680000000002
1716196500,2024-05-20 09:15:00,ETH/USD,3106.4,3106.7,3106.4,3106.7,2.55358817,7933.232367738999
1716196440,2024-05-20 09:14:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.15611603,485.13056322499995
1716196380,2024-05-20 09:13:00,ETH/USD,3106.3,3106.5,3106.2,3106.4,37.49850241,116485.347886424
1716196320,2024-05-20 09:12:00,ETH/USD,3106.0,3107.2,3106.0,3106.6,30.00000000,93198.0
1716196260,2024-05-20 09:11:00,ETH/USD,3104.6,3105.0,3104.6,3105.0,6.41864820,19929.902661
1716196200,2024-05-20 09:10:00,ETH/USD,3106.5,3106.5,3105.0,3105.0,0.15323028,475.7800194
1716196140,2024-05-20 09:09:00,ETH/USD,3106.7,3106.8,3106.7,3106.8,7.32431592,22755.184700256003
1716196080,2024-05-20 09:08:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1716196020,2024-05-20 09:07:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1716195960,2024-05-20 09:06:00,ETH/USD,3104.6,3104.6,3103.7,3103.8,1.28372344,3984.420813072
1716195900,2024-05-20 09:05:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1716195840,2024-05-20 09:04:00,ETH/USD,3102.4,3103.0,3102.4,3103.0,1.35567983,4206.67451249
1716195780,2024-05-20 09:03:00,ETH/USD,3100.0,3100.1,3100.0,3100.1,0.07102120,220.17282212
1716195720,2024-05-20 09:02:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00000000,0.0
1716195660,2024-05-20 09:01:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.00000000,0.0
1716195600,2024-05-20 09:00:00,ETH/USD,3098.0,3100.1,3098.0,3100.1,0.95038405,2946.285593405
1716195540,2024-05-20 08:59:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.32259105,999.7741821599999
1716195480,2024-05-20 08:58:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.00000000,0.0
1716195420,2024-05-20 08:57:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.00000000,0.0
1716195360,2024-05-20 08:56:00,ETH/USD,3100.9,3100.9,3100.0,3100.0,0.15626039,484.407209
1716195300,2024-05-20 08:55:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1716195240,2024-05-20 08:54:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1716195180,2024-05-20 08:53:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00415397,12.884368748999998
1716195120,2024-05-20 08:52:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00000000,0.0
1716195060,2024-05-20 08:51:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00000000,0.0
1716195000,2024-05-20 08:50:00,ETH/USD,3106.2,3106.2,3102.8,3102.8,1.01480914,3148.7497995920007
1716194940,2024-05-20 08:49:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.01979009,61.460103503999996
1716194880,2024-05-20 08:48:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.03157028,98.01624831599999
1716194820,2024-05-20 08:47:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.00000000,0.0
1716194760,2024-05-20 08:46:00,ETH/USD,3101.4,3101.4,3101.2,3101.3,0.63556081,1971.0647400530002
1716194700,2024-05-20 08:45:00,ETH/USD,3102.9,3102.9,3100.5,3100.5,13.30000000,41236.65
1716194640,2024-05-20 08:44:00,ETH/USD,3104.6,3104.6,3104.5,3104.5,0.03589967,111.45052551500001
1716194580,2024-05-20 08:43:00,ETH/USD,3104.7,3104.7,3104.6,3104.6,0.61000000,1893.8059999999998
1716194520,2024-05-20 08:42:00,ETH/USD,3105.2,3105.3,3105.2,3105.2,0.31530000,979.06956
1716194460,2024-05-20 08:41:00,ETH/USD,3106.4,3106.4,3106.4,3106.4,0.00000000,0.0
1716194400,2024-05-20 08:40:00,ETH/USD,3103.8,3106.4,3103.8,3106.4,3.15222119,9792.059904616
1716194340,2024-05-20 08:39:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00000000,0.0
1716194280,2024-05-20 08:38:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00000000,0.0
1716194220,2024-05-20 08:37:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.05900561,183.005899415
1716194160,2024-05-20 08:36:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.11404151,353.528681
1716194100,2024-05-20 08:35:00,ETH/USD,3100.9,3100.9,3099.8,3099.8,0.03598318,111.540661364
1716194040,2024-05-20 08:34:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.05590000,173.37944
1716193980,2024-05-20 08:33:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.05900465,182.99702151
1716193920,2024-05-20 08:32:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.06937474,215.366942856
1716193860,2024-05-20 08:31:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.03740000,116.02976000000001
1716193800,2024-05-20 08:30:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.00000000,0.0
1716193740,2024-05-20 08:29:00,ETH/USD,3102.6,3104.1,3102.6,3104.1,0.47215160,1465.60578156
1716193680,2024-05-20 08:28:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.11660400,361.7872308
1716193620,2024-05-20 08:27:00,ETH/USD,3103.2,3103.2,3102.7,3102.7,2.09655712,6504.987776223999
1716193560,2024-05-20 08:26:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.00502727,15.597105175000001
1716193500,2024-05-20 08:25:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.00000000,0.0
1716193440,2024-05-20 08:24:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.10178100,315.7348401
1716193380,2024-05-20 08:23:00,ETH/USD,3101.1,3101.1,3101.0,3101.1,0.11340197,351.67084916700003
1716193320,2024-05-20 08:22:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.03100000,96.07209999999999
1716193260,2024-05-20 08:21:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1716193200,2024-05-20 08:20:00,ETH/USD,3096.1,3098.8,3096.1,3098.8,10.91799870,33832.69437156
1716193140,2024-05-20 08:19:00,ETH/USD,3097.4,3097.4,3096.7,3096.7,0.72825551,2255.1888378169997
1716193080,2024-05-20 08:18:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00000000,0.0
1716193020,2024-05-20 08:17:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00000000,0.0
1716192960,2024-05-20 08:16:00,ETH/USD,3099.0,3099.6,3099.0,3099.6,0.13310000,412.55676
1716192900,2024-05-20 08:15:00,ETH/USD,3096.3,3096.5,3096.0,3096.5,12.86120000,39824.7058
1716192840,2024-05-20 08:14:00,ETH/USD,3098.6,3098.7,3098.5,3098.5,0.28100000,870.6785000000001
1716192780,2024-05-20 08:13:00,ETH/USD,3097.2,3099.1,3097.0,3098.4,20.11359458,62319.961446672
1716192720,2024-05-20 08:12:00,ETH/USD,3098.7,3099.1,3096.8,3097.3,332.21124138,1028957.8779262741
1716192660,2024-05-20 08:11:00,ETH/USD,3102.4,3102.4,3100.0,3100.0,0.05632148,174.596588
1716192600,2024-05-20 08:10:00,ETH/USD,3103.7,3103.7,3102.6,3103.1,1.04564483,3244.7404719730002
1716192540,2024-05-20 08:09:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00000000,0.0
1716192480,2024-05-20 08:08:00,ETH/USD,3104.8,3105.2,3104.4,3104.4,40.72996580,126442.10582952
1716192420,2024-05-20 08:07:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1716192360,2024-05-20 08:06:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.01090000,33.8227
1716192300,2024-05-20 08:05:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.02319900,72.0584139
1716192240,2024-05-20 08:04:00,ETH/USD,3100.5,3102.6,3100.4,3102.6,2.80688591,8708.644224366
1716192180,2024-05-20 08:03:00,ETH/USD,3095.2,3099.4,3095.2,3099.4,2.80082935,8680.89048739
1716192120,2024-05-20 08:02:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.00000000,0.0
1716192060,2024-05-20 08:01:00,ETH/USD,3097.3,3097.4,3097.3,3097.4,0.24800000,768.1552
1716192000,2024-05-20 08:00:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.00000000,0.0
1716191940,2024-05-20 07:59:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.01240000,38.34948
1716191880,2024-05-20 07:58:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.03070000,95.01957
1716191820,2024-05-20 07:57:00,ETH/USD,3096.3,3096.3,3096.2,3096.2,0.09432522,292.049746164
1716191760,2024-05-20 07:56:00,ETH/USD,3094.6,3095.6,3094.6,3095.6,1.65054361,5109.422799116
1716191700,2024-05-20 07:55:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.02940000,90.94008
1716191640,2024-05-20 07:54:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.01870000,57.844710000000006
1716191580,2024-05-20 07:53:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.00000000,0.0
1716191520,2024-05-20 07:52:00,ETH/USD,3092.0,3092.0,3091.9,3092.0,1.97780000,6115.3576
1716191460,2024-05-20 07:51:00,ETH/USD,3090.9,3092.0,3090.9,3092.0,0.05000000,154.60000000000002
1716191400,2024-05-20 07:50:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1716191340,2024-05-20 07:49:00,ETH/USD,3093.7,3093.8,3093.0,3093.0,0.26740000,827.0682
1716191280,2024-05-20 07:48:00,ETH/USD,3092.4,3094.1,3092.4,3094.1,4.07010000,12593.296409999999
1716191220,2024-05-20 07:47:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.02960000,91.52911999999999
1716191160,2024-05-20 07:46:00,ETH/USD,3095.7,3096.1,3095.7,3096.1,0.24996222,773.908029342
1716191100,2024-05-20 07:45:00,ETH/USD,3095.5,3095.5,3095.4,3095.4,0.38159082,1181.1762242280001
1716191040,2024-05-20 07:44:00,ETH/USD,3096.3,3096.6,3096.3,3096.6,0.31030000,960.87498
1716190980,2024-05-20 07:43:00,ETH/USD,3094.4,3094.8,3094.4,3094.8,1.27150000,3935.0382000000004
1716190920,2024-05-20 07:42:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,7.25834929,22448.622684112
1716190860,2024-05-20 07:41:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.00000000,0.0
1716190800,2024-05-20 07:40:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.00000000,0.0
1716190740,2024-05-20 07:39:00,ETH/USD,3089.8,3089.9,3089.8,3089.9,3.79717131,11732.879630769
1716190680,2024-05-20 07:38:00,ETH/USD,3090.6,3090.6,3089.5,3089.9,18.27720673,56474.741075027
1716190620,2024-05-20 07:37:00,ETH/USD,3089.9,3090.3,3089.2,3089.7,160.62897506,496295.3442428819
1716190560,2024-05-20 07:36:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00000000,0.0
1716190500,2024-05-20 07:35:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.01860000,57.51864
1716190440,2024-05-20 07:34:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.00000000,0.0
1716190380,2024-05-20 07:33:00,ETH/USD,3093.3,3093.3,3092.2,3092.2,0.53620000,1658.03764
1716190320,2024-05-20 07:32:00,ETH/USD,3094.1,3094.1,3094.1,3094.1,1.13118515,3499.999972615
1716190260,2024-05-20 07:31:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1716190200,2024-05-20 07:30:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1716190140,2024-05-20 07:29:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.19810000,612.36672
1716190080,2024-05-20 07:28:00,ETH/USD,3089.1,3090.0,3089.1,3089.7,2.12937888,6579.141925536
1716190020,2024-05-20 07:27:00,ETH/USD,3086.4,3087.1,3086.4,3087.1,42.29298471,130562.673098241
1716189960,2024-05-20 07:26:00,ETH/USD,3085.5,3086.3,3085.5,3086.3,1.56424454,4827.727923802
1716189900,2024-05-20 07:25:00,ETH/USD,3086.8,3086.9,3086.7,3086.7,0.69352812,2140.713248004
1716189840,2024-05-20 07:24:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.00000000,0.0
1716189780,2024-05-20 07:23:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.00780000,24.07548
1716189720,2024-05-20 07:22:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00000000,0.0
1716189660,2024-05-20 07:21:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.18940000,585.5301000000001
1716189600,2024-05-20 07:20:00,ETH/USD,3089.4,3089.4,3089.0,3089.0,0.06500423,200.79806646999998
1716189540,2024-05-20 07:19:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1716189480,2024-05-20 07:18:00,ETH/USD,3087.5,3090.0,3087.1,3090.0,12.24065238,37823.6158542
1716189420,2024-05-20 07:17:00,ETH/USD,3088.9,3089.0,3087.1,3087.1,31.40000000,96934.93999999999
1716189360,2024-05-20 07:16:00,ETH/USD,3087.0,3089.7,3087.0,3089.1,11.78225817,36396.573712947
1716189300,2024-05-20 07:15:00,ETH/USD,3085.5,3086.1,3084.9,3086.1,16.86480000,52046.459279999995
1716189240,2024-05-20 07:14:00,ETH/USD,3084.4,3084.5,3084.4,3084.5,0.32550000,1004.0047500000001
1716189180,2024-05-20 07:13:00,ETH/USD,3084.4,3084.4,3081.8,3082.8,0.59509209,1834.549895052
1716189120,2024-05-20 07:12:00,ETH/USD,3086.8,3086.8,3083.6,3084.0,11.68103229,36024.30358236
1716189060,2024-05-20 07:11:00,ETH/USD,3086.1,3086.1,3085.3,3085.3,0.12405977,382.76160838100003
1716189000,2024-05-20 07:10:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.01540000,47.490520000000004
1716188940,2024-05-20 07:09:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.00000000,0.0
1716188880,2024-05-20 07:08:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.01160000,35.7744
1716188820,2024-05-20 07:07:00,ETH/USD,3079.2,3085.8,3079.2,3085.8,0.13372486,412.648172988
1716188760,2024-05-20 07:06:00,ETH/USD,3080.9,3080.9,3080.9,3080.9,0.00910000,28.03619
1716188700,2024-05-20 07:05:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.00000000,0.0
1716188640,2024-05-20 07:04:00,ETH/USD,3080.4,3080.4,3079.1,3079.7,0.27610000,850.30517
1716188580,2024-05-20 07:03:00,ETH/USD,3075.6,3077.7,3075.6,3077.4,1.42281863,4378.582051962
1716188520,2024-05-20 07:02:00,ETH/USD,3082.5,3082.5,3079.4,3079.4,2.20997394,6805.3937508359995
1716188460,2024-05-20 07:01:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.00734400,22.592347200000003
1716188400,2024-05-20 07:00:00,ETH/USD,3070.2,3070.2,3068.8,3068.8,0.25041773,768.4819298240001
1716188340,2024-05-20 06:59:00,ETH/USD,3070.5,3072.9,3070.5,3072.9,0.21101894,648.440100726
1716188280,2024-05-20 06:58:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.00000000,0.0
1716188220,2024-05-20 06:57:00,ETH/USD,3074.9,3074.9,3066.0,3067.8,706.01785021,2165921.560874238
1716188160,2024-05-20 06:56:00,ETH/USD,3074.9,3074.9,3069.0,3072.4,32.52579194,99932.243156456
1716188100,2024-05-20 06:55:00,ETH/USD,3078.1,3078.1,3077.5,3077.5,0.11757493,361.836847075
1716188040,2024-05-20 06:54:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,0.00000000,0.0
1716187980,2024-05-20 06:53:00,ETH/USD,3085.0,3085.0,3078.3,3078.3,1.92548532,5927.221460556
1716187920,2024-05-20 06:52:00,ETH/USD,3096.0,3096.0,3084.6,3084.6,7.49498784,23119.039491264
1716187860,2024-05-20 06:51:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1716187800,2024-05-20 06:50:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.19000000,588.772
1716187740,2024-05-20 06:49:00,ETH/USD,3099.7,3100.4,3099.7,3100.4,0.18600000,576.6744
1716187680,2024-05-20 06:48:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,1.12894000,3499.939788
1716187620,2024-05-20 06:47:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.04790000,148.67202
1716187560,2024-05-20 06:46:00,ETH/USD,3105.2,3105.2,3104.1,3104.1,0.24490000,760.19409
1716187500,2024-05-20 06:45:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.01601365,49.71918052
1716187440,2024-05-20 06:44:00,ETH/USD,3103.7,3103.7,3103.0,3103.0,0.38290532,1188.1552079599999
1716187380,2024-05-20 06:43:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00000000,0.0
1716187320,2024-05-20 06:42:00,ETH/USD,3106.4,3106.4,3104.7,3104.7,0.54303409,1685.957939223
1716187260,2024-05-20 06:41:00,ETH/USD,3105.7,3105.7,3105.7,3105.7,0.01210000,37.57897
1716187200,2024-05-20 06:40:00,ETH/USD,3106.4,3106.4,3105.7,3105.7,0.12883003,400.107424171
1716187140,2024-05-20 06:39:00,ETH/USD,3105.9,3107.0,3105.6,3107.0,3.23651000,10055.83657
1716187080,2024-05-20 06:38:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.00000000,0.0
1716187020,2024-05-20 06:37:00,ETH/USD,3108.1,3108.1,3107.9,3107.9,0.01807905,56.187879495
1716186960,2024-05-20 06:36:00,ETH/USD,3105.1,3105.1,3105.0,3105.0,0.57590000,1788.1695
1716186900,2024-05-20 06:35:00,ETH/USD,3106.3,3106.3,3106.2,3106.2,0.07366620,228.82195044
1716186840,2024-05-20 06:34:00,ETH/USD,3106.6,3106.6,3105.6,3105.6,0.68984072,2142.369340032
1716186780,2024-05-20 06:33:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.11455215,356.07390306
1716186720,2024-05-20 06:32:00,ETH/USD,3106.9,3107.3,3106.9,3107.3,0.05570000,173.07661000000002
1716186660,2024-05-20 06:31:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1716186600,2024-05-20 06:30:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1716186540,2024-05-20 06:29:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1716186480,2024-05-20 06:28:00,ETH/USD,3110.6,3111.2,3110.6,3111.2,0.12480000,388.27775999999994
1716186420,2024-05-20 06:27:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1716186360,2024-05-20 06:26:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.00000000,0.0
1716186300,2024-05-20 06:25:00,ETH/USD,3110.8,3111.2,3110.8,3111.2,0.12425068,386.56871561599996
1716186240,2024-05-20 06:24:00,ETH/USD,3108.7,3108.7,3108.5,3108.5,0.03786462,117.70217127000001
1716186180,2024-05-20 06:23:00,ETH/USD,3108.7,3108.7,3108.7,3108.7,0.14760000,458.84412
1716186120,2024-05-20 06:22:00,ETH/USD,3108.0,3108.0,3107.6,3107.6,0.24460000,760.11896
1716186060,2024-05-20 06:21:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.01410000,43.83126
1716186000,2024-05-20 06:20:00,ETH/USD,3108.5,3108.5,3108.3,3108.3,0.02717032,84.453505656
1716185940,2024-05-20 06:19:00,ETH/USD,3110.2,3110.2,3108.0,3108.0,0.27830028,864.9572702400001
1716185880,2024-05-20 06:18:00,ETH/USD,3108.9,3110.3,3108.7,3110.3,0.06418715,199.641292645
1716185820,2024-05-20 06:17:00,ETH/USD,3109.3,3110.0,3109.3,3110.0,0.29380000,913.718
1716185760,2024-05-20 06:16:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.02920000,90.739
1716185700,2024-05-20 06:15:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.07130000,221.75726
1716185640,2024-05-20 06:14:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00968500,30.100979999999996
1716185580,2024-05-20 06:13:00,ETH/USD,3110.0,3110.0,3106.5,3106.5,0.54523476,1693.7717819400002
1716185520,2024-05-20 06:12:00,ETH/USD,3105.1,3108.6,3105.1,3108.3,0.21970000,682.8935100000001
1716185460,2024-05-20 06:11:00,ETH/USD,3107.5,3107.5,3106.7,3106.7,0.22967636,713.535547612
1716185400,2024-05-20 06:10:00,ETH/USD,3113.5,3113.5,3109.8,3109.8,0.24831673,772.215366954
1716185340,2024-05-20 06:09:00,ETH/USD,3116.2,3116.2,3115.6,3115.6,0.17310541,539.3272153959999
1716185280,2024-05-20 06:08:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.25053731,781.2755475040001
1716185220,2024-05-20 06:07:00,ETH/USD,3119.2,3119.2,3118.7,3118.7,6.65464575,20753.843700524998
1716185160,2024-05-20 06:06:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.30770000,960.3932399999999
1716185100,2024-05-20 06:05:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.51500000,1607.1605
1716185040,2024-05-20 06:04:00,ETH/USD,3123.4,3123.4,3120.0,3120.0,8.74923443,27297.6114216
1716184980,2024-05-20 06:03:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00000000,0.0
1716184920,2024-05-20 06:02:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.00810000,25.30521
1716184860,2024-05-20 06:01:00,ETH/USD,3124.6,3124.6,3124.6,3124.6,0.03080000,96.23768
1716184800,2024-05-20 06:00:00,ETH/USD,3124.5,3125.5,3124.5,3124.6,0.65039346,2032.219405116
1716184740,2024-05-20 05:59:00,ETH/USD,3124.5,3124.5,3124.5,3124.5,0.04800000,149.976
1716184680,2024-05-20 05:58:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.01558048,48.674977568
1716184620,2024-05-20 05:57:00,ETH/USD,3124.4,3124.5,3124.1,3124.5,1.02160000,3191.9892
1716184560,2024-05-20 05:56:00,ETH/USD,3124.5,3124.5,3124.4,3124.4,0.43704021,1365.488432124
1716184500,2024-05-20 05:55:00,ETH/USD,3124.8,3124.8,3124.8,3124.8,0.30840000,963.6883200000001
1716184440,2024-05-20 05:54:00,ETH/USD,3126.0,3126.8,3126.0,3126.7,0.35260000,1102.47442
1716184380,2024-05-20 05:53:00,ETH/USD,3124.5,3124.9,3124.5,3124.9,0.01990709,62.207665541
1716184320,2024-05-20 05:52:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.04225787,132.051617963
1716184260,2024-05-20 05:51:00,ETH/USD,3126.4,3126.6,3126.4,3126.4,0.32827609,1026.3223677760002
1716184200,2024-05-20 05:50:00,ETH/USD,3126.9,3126.9,3126.9,3126.9,0.02610000,81.61209000000001
1716184140,2024-05-20 05:49:00,ETH/USD,3127.3,3127.8,3126.8,3126.8,0.66551155,2080.92151454
1716184080,2024-05-20 05:48:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.00000000,0.0
1716184020,2024-05-20 05:47:00,ETH/USD,3125.7,3127.1,3125.7,3127.1,0.03735551,116.814415321
1716183960,2024-05-20 05:46:00,ETH/USD,3127.5,3128.2,3127.5,3128.2,0.02090000,65.37938
1716183900,2024-05-20 05:45:00,ETH/USD,3124.6,3124.6,3124.6,3124.6,0.01590000,49.68114
1716183840,2024-05-20 05:44:00,ETH/USD,3125.4,3125.4,3124.6,3124.6,14.07941718,43992.546920627996
1716183780,2024-05-20 05:43:00,ETH/USD,3125.0,3125.0,3125.0,3125.0,0.16900000,528.125
1716183720,2024-05-20 05:42:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.01830000,57.21312
1716183660,2024-05-20 05:41:00,ETH/USD,3127.4,3127.5,3126.1,3126.2,0.36282327,1134.258106674
1716183600,2024-05-20 05:40:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00841897,26.331170571999998
1716183540,2024-05-20 05:39:00,ETH/USD,3130.1,3130.1,3127.8,3127.9,0.09831110,307.50728969
1716183480,2024-05-20 05:38:00,ETH/USD,3131.0,3131.0,3131.0,3131.0,0.17936751,561.59967381
1716183420,2024-05-20 05:37:00,ETH/USD,3131.2,3131.9,3131.2,3131.9,0.24630000,771.38697
1716183360,2024-05-20 05:36:00,ETH/USD,3130.4,3130.7,3130.4,3130.7,0.45890000,1436.6782299999998
1716183300,2024-05-20 05:35:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.00000000,0.0
1716183240,2024-05-20 05:34:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.07546145,236.035869455
1716183180,2024-05-20 05:33:00,ETH/USD,3129.9,3129.9,3127.7,3127.7,0.33199402,1038.377696354
1716183120,2024-05-20 05:32:00,ETH/USD,3129.0,3130.2,3128.2,3130.2,0.83550000,2615.2821
1716183060,2024-05-20 05:31:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.03100000,97.0796
1716183000,2024-05-20 05:30:00,ETH/USD,3131.5,3132.7,3130.8,3132.7,0.32098194,1005.540123438
1716182940,2024-05-20 05:29:00,ETH/USD,3128.0,3129.6,3128.0,3129.5,0.14148751,442.78516254500005
1716182880,2024-05-20 05:28:00,ETH/USD,3129.4,3129.4,3128.5,3128.7,0.22667498,709.1980099259999
1716182820,2024-05-20 05:27:00,ETH/USD,3129.8,3130.4,3129.2,3129.2,0.31356057,981.1937356439998
1716182760,2024-05-20 05:26:00,ETH/USD,3130.6,3130.6,3129.1,3129.1,0.11329393,354.508036363
1716182700,2024-05-20 05:25:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.00000000,0.0
1716182640,2024-05-20 05:24:00,ETH/USD,3131.2,3131.7,3131.2,3131.7,0.12470185,390.528783645
1716182580,2024-05-20 05:23:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.00000000,0.0
1716182520,2024-05-20 05:22:00,ETH/USD,3126.8,3126.8,3126.3,3126.3,0.05564047,173.948801361
1716182460,2024-05-20 05:21:00,ETH/USD,3131.1,3131.9,3128.5,3128.5,0.34405510,1076.37638035
1716182400,2024-05-20 05:20:00,ETH/USD,3132.9,3132.9,3130.3,3130.3,0.11244953,352.00076375900005
1716182340,2024-05-20 05:19:00,ETH/USD,3133.0,3133.8,3133.0,3133.6,0.15278509,478.76735802400003
1716182280,2024-05-20 05:18:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00000000,0.0
1716182220,2024-05-20 05:17:00,ETH/USD,3134.6,3134.6,3130.7,3130.7,0.28193733,882.6611990309999
1716182160,2024-05-20 05:16:00,ETH/USD,3133.0,3134.6,3133.0,3134.6,0.08530000,267.38138
1716182100,2024-05-20 05:15:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.00000000,0.0
1716182040,2024-05-20 05:14:00,ETH/USD,3132.5,3132.5,3130.8,3130.8,8.28079411,25925.510199588003
1716181980,2024-05-20 05:13:00,ETH/USD,3138.0,3138.0,3131.6,3131.8,1.81461226,5683.002675868001
1716181920,2024-05-20 05:12:00,ETH/USD,3137.3,3137.7,3137.3,3137.7,0.06140000,192.65478
1716181860,2024-05-20 05:11:00,ETH/USD,3135.3,3135.3,3135.3,3135.3,0.00000000,0.0
1716181800,2024-05-20 05:10:00,ETH/USD,3131.7,3135.3,3131.1,3135.3,8.49905400,26647.0840062
1716181740,2024-05-20 05:09:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.13670000,427.72062999999997
1716181680,2024-05-20 05:08:00,ETH/USD,3131.0,3131.0,3129.4,3130.0,50.52667299,158148.4864587
1716181620,2024-05-20 05:07:00,ETH/USD,3133.3,3133.3,3131.9,3131.9,0.07330000,229.56827
1716181560,2024-05-20 05:06:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.00664485,20.793729105
1716181500,2024-05-20 05:05:00,ETH/USD,3126.9,3129.2,3126.8,3129.2,0.55841727,1747.3993212839998
1716181440,2024-05-20 05:04:00,ETH/USD,3130.7,3133.0,3130.7,3131.2,32.31832267,101195.131944304
1716181380,2024-05-20 05:03:00,ETH/USD,3131.3,3131.3,3130.8,3130.8,0.06500000,203.502
1716181320,2024-05-20 05:02:00,ETH/USD,3130.0,3133.2,3130.0,3133.2,0.47684433,1494.048654756
1716181260,2024-05-20 05:01:00,ETH/USD,3127.7,3128.0,3127.7,3128.0,0.42468833,1328.42509624
1716181200,2024-05-20 05:00:00,ETH/USD,3125.2,3127.2,3125.2,3127.2,0.26000000,813.072
1716181140,2024-05-20 04:59:00,ETH/USD,3123.0,3123.8,3123.0,3123.8,0.04310000,134.63578
1716181080,2024-05-20 04:58:00,ETH/USD,3123.4,3123.4,3122.5,3122.5,0.02510000,78.37475
1716181020,2024-05-20 04:57:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.00000000,0.0
1716180960,2024-05-20 04:56:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.01080000,33.73596
1716180900,2024-05-20 04:55:00,ETH/USD,3124.6,3124.6,3124.6,3124.6,0.00910000,28.43386
1716180840,2024-05-20 04:54:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.02840000,88.70172000000001
1716180780,2024-05-20 04:53:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00000000,0.0
1716180720,2024-05-20 04:52:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00453655,14.154489655
1716180660,2024-05-20 04:51:00,ETH/USD,3120.7,3120.8,3120.6,3120.6,0.25711947,802.3670180820001
1716180600,2024-05-20 04:50:00,ETH/USD,3121.9,3121.9,3121.3,3121.3,0.16932192,528.504508896
1716180540,2024-05-20 04:49:00,ETH/USD,3125.3,3125.3,3125.3,3125.3,0.06454347,201.71770679100004
1716180480,2024-05-20 04:48:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.00000000,0.0
1716180420,2024-05-20 04:47:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.02075661,64.82289303
1716180360,2024-05-20 04:46:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.06240347,194.754989523
1716180300,2024-05-20 04:45:00,ETH/USD,3123.7,3123.8,3120.7,3120.7,0.25320000,790.1612399999999
1716180240,2024-05-20 04:44:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.00950000,29.65045
1716180180,2024-05-20 04:43:00,ETH/USD,3124.9,3126.2,3121.7,3121.7,30.23923458,94397.818588386
1716180120,2024-05-20 04:42:00,ETH/USD,3115.6,3119.3,3115.6,3118.4,1.31923988,4113.917641792
1716180060,2024-05-20 04:41:00,ETH/USD,3114.1,3114.7,3114.1,3114.7,0.09880000,307.73235999999997
1716180000,2024-05-20 04:40:00,ETH/USD,3112.1,3115.5,3112.1,3115.3,0.95087783,2962.269703799
1716179940,2024-05-20 04:39:00,ETH/USD,3108.7,3110.8,3108.7,3110.8,0.24830537,772.4283449960001
1716179880,2024-05-20 04:38:00,ETH/USD,3109.4,3109.4,3108.7,3108.7,0.03590000,111.60233
1716179820,2024-05-20 04:37:00,ETH/USD,3113.5,3113.5,3110.6,3110.6,0.19130000,595.05778
1716179760,2024-05-20 04:36:00,ETH/USD,3110.6,3110.6,3109.0,3109.0,0.09470000,294.4223
1716179700,2024-05-20 04:35:00,ETH/USD,3108.6,3108.8,3108.6,3108.8,2.19273466,6816.773511008001
1716179640,2024-05-20 04:34:00,ETH/USD,3101.7,3102.9,3101.4,3102.9,0.11210000,347.83509000000004
1716179580,2024-05-20 04:33:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1716179520,2024-05-20 04:32:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.03740000,115.78666000000001
1716179460,2024-05-20 04:31:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.00000000,0.0
1716179400,2024-05-20 04:30:00,ETH/USD,3092.5,3092.8,3092.5,3092.8,0.02324983,71.907074224
1716179340,2024-05-20 04:29:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.00000000,0.0
1716179280,2024-05-20 04:28:00,ETH/USD,3093.9,3094.0,3093.9,3094.0,0.01989940,61.568743600000005
1716179220,2024-05-20 04:27:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.03040000,94.04544
1716179160,2024-05-20 04:26:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.05610000,173.54534999999998
1716179100,2024-05-20 04:25:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.01080000,33.388200000000005
1716179040,2024-05-20 04:24:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.02811528,86.929634232
1716178980,2024-05-20 04:23:00,ETH/USD,3090.2,3090.5,3090.2,3090.5,0.15503529,479.136563745
1716178920,2024-05-20 04:22:00,ETH/USD,3091.5,3091.5,3090.2,3090.2,0.19689055,608.43117761
1716178860,2024-05-20 04:21:00,ETH/USD,3091.3,3092.2,3091.3,3091.8,1.94979667,6028.381344306001
1716178800,2024-05-20 04:20:00,ETH/USD,3090.5,3091.6,3090.4,3091.3,2.02846448,6270.592247023999
1716178740,2024-05-20 04:19:00,ETH/USD,3089.4,3089.6,3089.4,3089.6,0.02820000,87.12671999999999
1716178680,2024-05-20 04:18:00,ETH/USD,3087.6,3089.3,3087.6,3089.3,0.28580000,882.9219400000001
1716178620,2024-05-20 04:17:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00880000,27.169120000000003
1716178560,2024-05-20 04:16:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.03800000,117.29079999999999
1716178500,2024-05-20 04:15:00,ETH/USD,3087.1,3087.6,3086.8,3086.8,0.05222847,161.218841196
1716178440,2024-05-20 04:14:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00620000,19.14188
1716178380,2024-05-20 04:13:00,ETH/USD,3088.8,3088.8,3087.8,3087.9,0.28720000,886.8448800000001
1716178320,2024-05-20 04:12:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.01591257,49.15074621600001
1716178260,2024-05-20 04:11:00,ETH/USD,3088.8,3088.8,3088.6,3088.6,0.28300000,874.0737999999999
1716178200,2024-05-20 04:10:00,ETH/USD,3088.7,3088.7,3086.6,3086.6,0.06212879,191.766723214
1716178140,2024-05-20 04:09:00,ETH/USD,3089.1,3089.1,3088.8,3088.8,0.68195720,2106.4293993600004
1716178080,2024-05-20 04:08:00,ETH/USD,3088.9,3089.3,3088.9,3089.3,0.02590000,80.01287
1716178020,2024-05-20 04:07:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1716177960,2024-05-20 04:06:00,ETH/USD,3090.9,3090.9,3090.2,3090.2,0.14507661,448.31574022199993
1716177900,2024-05-20 04:05:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.00000000,0.0
1716177840,2024-05-20 04:04:00,ETH/USD,3089.6,3090.7,3089.6,3090.7,0.06110000,188.84177
1716177780,2024-05-20 04:03:00,ETH/USD,3088.4,3088.7,3088.2,3088.7,0.24177608,746.7737782959999
1716177720,2024-05-20 04:02:00,ETH/USD,3084.9,3088.1,3084.9,3088.1,0.23804207,735.097716367
1716177660,2024-05-20 04:01:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.18660000,575.90358
1716177600,2024-05-20 04:00:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.00000000,0.0
1716177540,2024-05-20 03:59:00,ETH/USD,3087.1,3087.2,3087.1,3087.2,0.12000000,370.46399999999994
1716177480,2024-05-20 03:58:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.01420000,43.83824
1716177420,2024-05-20 03:57:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.00000000,0.0
1716177360,2024-05-20 03:56:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.00000000,0.0
1716177300,2024-05-20 03:55:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.00000000,0.0
1716177240,2024-05-20 03:54:00,ETH/USD,3087.6,3087.9,3087.4,3087.9,0.30210000,932.8545899999999
1716177180,2024-05-20 03:53:00,ETH/USD,3088.1,3088.1,3087.8,3087.8,0.34754628,1073.153403384
1716177120,2024-05-20 03:52:00,ETH/USD,3088.0,3088.1,3088.0,3088.0,0.22870000,706.2256
1716177060,2024-05-20 03:51:00,ETH/USD,3087.7,3089.3,3087.7,3089.3,1.08580000,3354.3619400000007
1716177000,2024-05-20 03:50:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00000000,0.0
1716176940,2024-05-20 03:49:00,ETH/USD,3088.8,3088.8,3086.8,3086.8,0.56240000,1736.0163200000002
1716176880,2024-05-20 03:48:00,ETH/USD,3088.3,3088.3,3088.1,3088.1,0.55459603,1712.648000243
1716176820,2024-05-20 03:47:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00665284,20.539978216
1716176760,2024-05-20 03:46:00,ETH/USD,3088.7,3088.7,3088.1,3088.1,0.22776481,703.360509761
1716176700,2024-05-20 03:45:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.00620000,19.14808
1716176640,2024-05-20 03:44:00,ETH/USD,3089.9,3090.3,3089.9,3090.3,0.14289373,441.584493819
1716176580,2024-05-20 03:43:00,ETH/USD,3090.4,3090.4,3089.7,3089.7,0.70840000,2188.74348
1716176520,2024-05-20 03:42:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.01240000,38.32096
1716176460,2024-05-20 03:41:00,ETH/USD,3090.2,3091.4,3090.2,3091.1,0.23480000,725.79028
1716176400,2024-05-20 03:40:00,ETH/USD,3088.3,3088.6,3088.3,3088.6,0.12480000,385.45727999999997
1716176340,2024-05-20 03:39:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.00000000,0.0
1716176280,2024-05-20 03:38:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.03120000,96.42671999999999
1716176220,2024-05-20 03:37:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.00890000,27.51791
1716176160,2024-05-20 03:36:00,ETH/USD,3090.0,3090.9,3090.0,3090.9,8.18286572,25292.419653948004
1716176100,2024-05-20 03:35:00,ETH/USD,3088.0,3090.5,3088.0,3090.5,0.05160000,159.4698
1716176040,2024-05-20 03:34:00,ETH/USD,3088.0,3088.1,3088.0,3088.1,0.06211318,191.81171115799998
1716175980,2024-05-20 03:33:00,ETH/USD,3088.3,3088.4,3088.2,3088.2,0.10330000,319.01106
1716175920,2024-05-20 03:32:00,ETH/USD,3086.9,3087.0,3086.9,3087.0,0.09500000,293.265
1716175860,2024-05-20 03:31:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.04929273,152.15679896400002
1716175800,2024-05-20 03:30:00,ETH/USD,3087.0,3087.0,3087.0,3087.0,0.03120000,96.31439999999999
1716175740,2024-05-20 03:29:00,ETH/USD,3086.3,3086.3,3085.9,3085.9,0.09337633,288.150016747
1716175680,2024-05-20 03:28:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.05880000,181.49208
1716175620,2024-05-20 03:27:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716175560,2024-05-20 03:26:00,ETH/USD,3088.1,3088.1,3087.8,3087.8,0.09498408,293.291842224
1716175500,2024-05-20 03:25:00,ETH/USD,3087.4,3087.6,3086.6,3086.6,0.31836159,982.6548836940001
1716175440,2024-05-20 03:24:00,ETH/USD,3089.8,3090.0,3089.0,3089.1,0.19221152,593.7606064319999
1716175380,2024-05-20 03:23:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.08140000,251.5667
1716175320,2024-05-20 03:22:00,ETH/USD,3089.2,3091.1,3089.2,3091.0,0.24554218,758.97087838
1716175260,2024-05-20 03:21:00,ETH/USD,3088.9,3089.3,3088.9,3089.3,0.01571112,48.536363015999996
1716175200,2024-05-20 03:20:00,ETH/USD,3089.9,3089.9,3088.9,3088.9,0.27368741,845.3930407490001
1716175140,2024-05-20 03:19:00,ETH/USD,3092.6,3092.6,3091.8,3091.8,0.09170000,283.51806000000005
1716175080,2024-05-20 03:18:00,ETH/USD,3092.5,3093.9,3092.3,3093.9,0.21400000,662.0946
1716175020,2024-05-20 03:17:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.21410000,662.1042500000001
1716174960,2024-05-20 03:16:00,ETH/USD,3091.5,3092.6,3091.3,3092.6,0.42251569,1306.672022894
1716174900,2024-05-20 03:15:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.00810000,25.046819999999997
1716174840,2024-05-20 03:14:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.03070000,94.98273
1716174780,2024-05-20 03:13:00,ETH/USD,3095.3,3095.3,3094.6,3094.6,0.12870000,398.27502000000004
1716174720,2024-05-20 03:12:00,ETH/USD,3096.2,3096.2,3094.7,3094.7,0.08614176,266.582904672
1716174660,2024-05-20 03:11:00,ETH/USD,3096.6,3096.6,3096.4,3096.4,0.03118606,96.56451618400001
1716174600,2024-05-20 03:10:00,ETH/USD,3095.7,3095.7,3095.6,3095.6,0.04019313,124.421853228
1716174540,2024-05-20 03:09:00,ETH/USD,3098.2,3098.2,3096.7,3096.7,0.14590000,451.80852999999996
1716174480,2024-05-20 03:08:00,ETH/USD,3097.4,3098.5,3097.4,3097.7,0.13247318,410.36216968599996
1716174420,2024-05-20 03:07:00,ETH/USD,3096.8,3096.9,3096.8,3096.9,0.09330000,288.94077
1716174360,2024-05-20 03:06:00,ETH/USD,3096.1,3097.3,3096.1,3097.0,7.82177922,24224.05024434
1716174300,2024-05-20 03:05:00,ETH/USD,3094.5,3095.4,3094.5,3095.4,0.02960000,91.62384
1716174240,2024-05-20 03:04:00,ETH/USD,3095.6,3095.6,3094.8,3094.8,0.03350000,103.67580000000001
1716174180,2024-05-20 03:03:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.03406076,105.424864352
1716174120,2024-05-20 03:02:00,ETH/USD,3093.7,3094.1,3093.7,3094.1,0.05005171,154.864995911
1716174060,2024-05-20 03:01:00,ETH/USD,3094.4,3094.4,3093.8,3093.8,0.16570000,512.64266
1716174000,2024-05-20 03:00:00,ETH/USD,3092.0,3092.2,3090.9,3091.5,0.68479042,2117.02958343
1716173940,2024-05-20 02:59:00,ETH/USD,3092.6,3092.6,3092.2,3092.2,0.22626724,699.663559528
1716173880,2024-05-20 02:58:00,ETH/USD,3091.0,3092.2,3091.0,3092.2,0.45580000,1409.4247599999999
1716173820,2024-05-20 02:57:00,ETH/USD,3090.5,3091.1,3090.5,3091.1,0.04790000,148.06368999999998
1716173760,2024-05-20 02:56:00,ETH/USD,3091.8,3092.7,3091.5,3091.5,0.29108251,899.881579665
1716173700,2024-05-20 02:55:00,ETH/USD,3091.2,3091.7,3091.2,3091.7,0.07756212,239.79880640399998
1716173640,2024-05-20 02:54:00,ETH/USD,3092.2,3092.2,3091.2,3091.2,0.09444979,291.963190848
1716173580,2024-05-20 02:53:00,ETH/USD,3091.6,3092.8,3091.6,3092.5,0.18623082,575.91881085
1716173520,2024-05-20 02:52:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.01380000,42.65994
1716173460,2024-05-20 02:51:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1716173400,2024-05-20 02:50:00,ETH/USD,3089.6,3089.8,3089.6,3089.6,0.09990000,308.65104
1716173340,2024-05-20 02:49:00,ETH/USD,3087.3,3088.4,3087.3,3088.4,0.23119093,714.010068212
1716173280,2024-05-20 02:48:00,ETH/USD,3086.1,3086.9,3086.1,3086.9,0.06707957,207.06792463300002
1716173220,2024-05-20 02:47:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.04831633,149.084867848
1716173160,2024-05-20 02:46:00,ETH/USD,3089.1,3089.1,3087.5,3087.5,1.39106994,4294.92843975
1716173100,2024-05-20 02:45:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1716173040,2024-05-20 02:44:00,ETH/USD,3090.5,3090.5,3089.2,3089.2,0.43740000,1351.21608
1716172980,2024-05-20 02:43:00,ETH/USD,3091.3,3091.7,3091.3,3091.6,0.16340000,505.16743999999994
1716172920,2024-05-20 02:42:00,ETH/USD,3090.5,3090.5,3090.4,3090.4,1.19864000,3704.277056
1716172860,2024-05-20 02:41:00,ETH/USD,3089.7,3092.5,3089.7,3092.5,8.04382340,24875.523864500003
1716172800,2024-05-20 02:40:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.00000000,0.0
1716172740,2024-05-20 02:39:00,ETH/USD,3084.1,3085.7,3084.1,3085.7,1.14841767,3543.6724043189997
1716172680,2024-05-20 02:38:00,ETH/USD,3083.2,3083.3,3083.2,3083.3,0.02350000,72.45755
1716172620,2024-05-20 02:37:00,ETH/USD,3083.1,3083.3,3083.1,3083.3,0.53760000,1657.58208
1716172560,2024-05-20 02:36:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.04200000,129.507
1716172500,2024-05-20 02:35:00,ETH/USD,3083.4,3083.4,3083.4,3083.4,0.03140000,96.81876
1716172440,2024-05-20 02:34:00,ETH/USD,3085.8,3087.2,3085.6,3086.1,2.34999452,7252.318088172
1716172380,2024-05-20 02:33:00,ETH/USD,3085.6,3086.4,3084.8,3084.8,112.24028668,346238.83635046403
1716172320,2024-05-20 02:32:00,ETH/USD,3086.3,3087.1,3085.0,3085.4,433.00031261,1335979.164526894
1716172260,2024-05-20 02:31:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00000000,0.0
1716172200,2024-05-20 02:30:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.06837901,211.11335547400003
1716172140,2024-05-20 02:29:00,ETH/USD,3089.9,3090.1,3089.9,3090.1,1.17004000,3615.540604
1716172080,2024-05-20 02:28:00,ETH/USD,3087.3,3087.3,3087.1,3087.1,0.02220000,68.53362
1716172020,2024-05-20 02:27:00,ETH/USD,3085.5,3086.8,3085.5,3086.8,0.16360000,505.00048000000004
1716171960,2024-05-20 02:26:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.01350000,41.6529
1716171900,2024-05-20 02:25:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00530077,16.362416836
1716171840,2024-05-20 02:24:00,ETH/USD,3084.0,3084.8,3084.0,3084.8,0.14468887,446.336226176
1716171780,2024-05-20 02:23:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.04660000,143.761
1716171720,2024-05-20 02:22:00,ETH/USD,3082.1,3082.1,3081.8,3082.1,0.34854068,1074.237229828
1716171660,2024-05-20 02:21:00,ETH/USD,3084.9,3084.9,3081.8,3081.8,1.57380909,4850.164853562
1716171600,2024-05-20 02:20:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.06100000,188.2948
1716171540,2024-05-20 02:19:00,ETH/USD,3084.5,3087.4,3084.5,3087.4,0.10403753,321.205470122
1716171480,2024-05-20 02:18:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1716171420,2024-05-20 02:17:00,ETH/USD,3083.6,3083.7,3083.6,3083.7,1.14911000,3543.510507
1716171360,2024-05-20 02:16:00,ETH/USD,3080.7,3082.4,3080.7,3082.4,0.94570000,2915.02568
1716171300,2024-05-20 02:15:00,ETH/USD,3081.9,3081.9,3080.3,3080.3,0.67067726,2065.8871639780004
1716171240,2024-05-20 02:14:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.02627641,81.007544389
1716171180,2024-05-20 02:13:00,ETH/USD,3084.4,3084.4,3084.1,3084.1,0.13220000,407.71802
1716171120,2024-05-20 02:12:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.07520000,231.75136000000003
1716171060,2024-05-20 02:11:00,ETH/USD,3082.0,3083.5,3082.0,3083.5,0.02740000,84.4879
1716171000,2024-05-20 02:10:00,ETH/USD,3081.7,3081.7,3081.1,3081.6,0.26280000,809.8444799999999
1716170940,2024-05-20 02:09:00,ETH/USD,3084.7,3084.7,3083.5,3083.5,1.24751023,3846.6977942050003
1716170880,2024-05-20 02:08:00,ETH/USD,3081.5,3082.6,3081.5,3081.7,7.71960853,23789.517606901
1716170820,2024-05-20 02:07:00,ETH/USD,3080.2,3081.4,3080.2,3081.4,0.01287244,39.665136616000005
1716170760,2024-05-20 02:06:00,ETH/USD,3080.5,3082.4,3080.5,3082.4,0.09226220,284.38900528
1716170700,2024-05-20 02:05:00,ETH/USD,3081.3,3081.3,3078.4,3078.4,0.07127422,219.410558848
1716170640,2024-05-20 02:04:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.04300000,132.4572
1716170580,2024-05-20 02:03:00,ETH/USD,3079.2,3080.6,3079.2,3080.6,0.05507690,169.66989814
1716170520,2024-05-20 02:02:00,ETH/USD,3078.8,3079.9,3078.8,3079.4,1.00515430,3095.2721514200002
1716170460,2024-05-20 02:01:00,ETH/USD,3078.8,3078.8,3078.8,3078.8,0.01310000,40.332280000000004
1716170400,2024-05-20 02:00:00,ETH/USD,3079.0,3079.2,3079.0,3079.2,0.14910000,459.10872
1716170340,2024-05-20 01:59:00,ETH/USD,3079.8,3079.8,3079.7,3079.7,0.15540000,478.58538
1716170280,2024-05-20 01:58:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.02600000,80.067
1716170220,2024-05-20 01:57:00,ETH/USD,3078.3,3078.4,3078.3,3078.4,0.09220000,283.82848
1716170160,2024-05-20 01:56:00,ETH/USD,3077.9,3077.9,3077.7,3077.7,0.12180000,374.86386
1716170100,2024-05-20 01:55:00,ETH/USD,3076.5,3076.5,3076.1,3076.1,0.01640000,50.448040000000006
1716170040,2024-05-20 01:54:00,ETH/USD,3075.6,3076.7,3075.6,3076.7,0.11722286,360.65957336199995
1716169980,2024-05-20 01:53:00,ETH/USD,3073.8,3074.1,3073.8,3074.1,0.03729906,114.66104034600001
1716169920,2024-05-20 01:52:00,ETH/USD,3073.2,3073.2,3072.9,3072.9,0.10940000,336.17526
1716169860,2024-05-20 01:51:00,ETH/USD,3072.5,3073.9,3072.5,3073.8,0.33688613,1035.520586394
1716169800,2024-05-20 01:50:00,ETH/USD,3073.0,3073.0,3072.7,3072.7,0.09750000,299.58825
1716169740,2024-05-20 01:49:00,ETH/USD,3077.5,3078.5,3073.9,3074.1,0.27470000,844.4552699999999
1716169680,2024-05-20 01:48:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,1.00180000,3083.34004
1716169620,2024-05-20 01:47:00,ETH/USD,3072.9,3077.9,3072.9,3077.9,0.17561462,540.524238898
1716169560,2024-05-20 01:46:00,ETH/USD,3070.0,3070.0,3070.0,3070.0,0.00000000,0.0
1716169500,2024-05-20 01:45:00,ETH/USD,3072.7,3072.7,3070.0,3070.0,0.03160000,97.01200000000001
1716169440,2024-05-20 01:44:00,ETH/USD,3070.8,3072.8,3070.8,3072.8,0.04369188,134.256408864
1716169380,2024-05-20 01:43:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.01850000,56.76169999999999
1716169320,2024-05-20 01:42:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.35570000,1091.5721600000002
1716169260,2024-05-20 01:41:00,ETH/USD,3065.8,3067.2,3065.8,3066.9,0.19690000,603.87261
1716169200,2024-05-20 01:40:00,ETH/USD,3063.7,3064.2,3063.7,3064.2,1.11880000,3428.22696
1716169140,2024-05-20 01:39:00,ETH/USD,3064.8,3064.8,3064.1,3064.2,0.11200000,343.1904
1716169080,2024-05-20 01:38:00,ETH/USD,3057.5,3061.8,3057.5,3061.8,0.09530000,291.78954
1716169020,2024-05-20 01:37:00,ETH/USD,3053.3,3058.0,3053.3,3058.0,0.08730000,266.96340000000004
1716168960,2024-05-20 01:36:00,ETH/USD,3053.1,3053.1,3049.9,3049.9,145.21647078,442895.71423192206
1716168900,2024-05-20 01:35:00,ETH/USD,3057.2,3057.2,3053.4,3053.4,0.18692638,570.761008692
1716168840,2024-05-20 01:34:00,ETH/USD,3050.2,3053.3,3049.9,3053.3,0.15200608,464.120164064
1716168780,2024-05-20 01:33:00,ETH/USD,3050.0,3050.0,3049.3,3049.5,45.92232315,140040.124445925
1716168720,2024-05-20 01:32:00,ETH/USD,3057.8,3058.1,3057.8,3058.1,0.16488331,504.229650311
1716168660,2024-05-20 01:31:00,ETH/USD,3060.7,3060.7,3059.9,3059.9,0.43770000,1339.31823
1716168600,2024-05-20 01:30:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.00000000,0.0
1716168540,2024-05-20 01:29:00,ETH/USD,3066.7,3066.7,3065.9,3065.9,0.08550000,262.13445
1716168480,2024-05-20 01:28:00,ETH/USD,3067.4,3067.4,3066.4,3066.4,0.11891055,364.62731052000004
1716168420,2024-05-20 01:27:00,ETH/USD,3069.0,3069.0,3068.9,3068.9,0.05410000,166.02749
1716168360,2024-05-20 01:26:00,ETH/USD,3070.7,3070.8,3070.7,3070.8,0.06150000,188.85420000000002
1716168300,2024-05-20 01:25:00,ETH/USD,3070.7,3071.1,3070.7,3070.7,0.08139813,249.94923779099997
1716168240,2024-05-20 01:24:00,ETH/USD,3068.1,3068.1,3068.0,3068.0,0.32441766,995.31338088
1716168180,2024-05-20 01:23:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.00000000,0.0
1716168120,2024-05-20 01:22:00,ETH/USD,3070.9,3070.9,3070.3,3070.3,1.12020000,3439.3500600000007
1716168060,2024-05-20 01:21:00,ETH/USD,3069.1,3069.2,3068.9,3068.9,2.57382137,7898.800402393001
1716168000,2024-05-20 01:20:00,ETH/USD,3064.0,3068.7,3064.0,3068.7,1.41640000,4346.50668
1716167940,2024-05-20 01:19:00,ETH/USD,3066.8,3066.8,3064.5,3064.9,0.89320000,2737.56868
1716167880,2024-05-20 01:18:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.14090000,432.06985
1716167820,2024-05-20 01:17:00,ETH/USD,3064.1,3066.8,3064.1,3066.6,0.41532097,1273.623286602
1716167760,2024-05-20 01:16:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.06300000,192.906
1716167700,2024-05-20 01:15:00,ETH/USD,3067.5,3067.5,3065.9,3065.9,1.53357653,4701.7922833269995
1716167640,2024-05-20 01:14:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.00000000,0.0
1716167580,2024-05-20 01:13:00,ETH/USD,3064.7,3065.3,3063.3,3065.3,1.42028221,4353.591058313001
1716167520,2024-05-20 01:12:00,ETH/USD,3068.3,3068.3,3062.0,3063.9,2.45431525,7519.776494475001
1716167460,2024-05-20 01:11:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,0.07810000,240.07940000000002
1716167400,2024-05-20 01:10:00,ETH/USD,3074.7,3074.7,3074.6,3074.6,0.34130000,1049.36098
1716167340,2024-05-20 01:09:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.06270000,192.89028000000002
1716167280,2024-05-20 01:08:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,0.31340000,964.1751
1716167220,2024-05-20 01:07:00,ETH/USD,3077.8,3078.6,3077.8,3078.1,0.06230000,191.76563
1716167160,2024-05-20 01:06:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,0.01570000,48.31831999999999
1716167100,2024-05-20 01:05:00,ETH/USD,3077.1,3077.2,3076.7,3077.2,0.46912709,1443.597881348
1716167040,2024-05-20 01:04:00,ETH/USD,3081.1,3081.1,3077.6,3077.6,0.33310000,1025.14856
1716166980,2024-05-20 01:03:00,ETH/USD,3081.5,3081.5,3081.1,3081.1,0.31855127,981.488317997
1716166920,2024-05-20 01:02:00,ETH/USD,3082.4,3082.4,3081.7,3081.7,0.18173649,560.057341233
1716166860,2024-05-20 01:01:00,ETH/USD,3083.8,3084.1,3083.8,3084.1,0.05990000,184.73759
1716166800,2024-05-20 01:00:00,ETH/USD,3079.7,3082.4,3078.7,3082.4,1.36883831,4219.307206744
1716166740,2024-05-20 00:59:00,ETH/USD,3079.8,3080.6,3079.2,3079.5,0.29180727,898.620487965
1716166680,2024-05-20 00:58:00,ETH/USD,3079.4,3079.9,3079.4,3079.8,0.49750000,1532.2005000000001
1716166620,2024-05-20 00:57:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.17068479,526.084659738
1716166560,2024-05-20 00:56:00,ETH/USD,3081.3,3081.8,3081.3,3081.4,0.24718518,761.6764136520001
1716166500,2024-05-20 00:55:00,ETH/USD,3082.5,3082.5,3081.3,3082.1,1.19614891,3686.6505555109998
1716166440,2024-05-20 00:54:00,ETH/USD,3082.6,3083.6,3082.6,3083.6,0.12120303,373.741663308
1716166380,2024-05-20 00:53:00,ETH/USD,3080.9,3081.2,3080.6,3080.9,3.49526645,10768.566405805
1716166320,2024-05-20 00:52:00,ETH/USD,3081.0,3081.0,3080.8,3080.8,0.41560000,1280.3804800000003
1716166260,2024-05-20 00:51:00,ETH/USD,3078.1,3080.8,3078.1,3080.8,0.13610607,419.315580456
1716166200,2024-05-20 00:50:00,ETH/USD,3077.2,3077.5,3077.2,3077.5,0.13094746,402.99080814999996
1716166140,2024-05-20 00:49:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.15670000,481.8525
1716166080,2024-05-20 00:48:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.01780000,54.758140000000004
1716166020,2024-05-20 00:47:00,ETH/USD,3074.3,3075.3,3074.3,3074.4,0.26590000,817.48296
1716165960,2024-05-20 00:46:00,ETH/USD,3076.7,3077.0,3074.8,3074.8,0.24049750,739.481713
1716165900,2024-05-20 00:45:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.01490000,45.89647
1716165840,2024-05-20 00:44:00,ETH/USD,3080.9,3081.0,3080.1,3080.1,0.12040000,370.84403999999995
1716165780,2024-05-20 00:43:00,ETH/USD,3077.2,3081.0,3077.2,3081.0,1.66847786,5140.580286660001
1716165720,2024-05-20 00:42:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1716165660,2024-05-20 00:41:00,ETH/USD,3082.6,3082.7,3080.2,3080.2,0.13480000,415.21096
1716165600,2024-05-20 00:40:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.00000000,0.0
1716165540,2024-05-20 00:39:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.12470000,384.38775000000004
1716165480,2024-05-20 00:38:00,ETH/USD,3082.9,3082.9,3079.9,3079.9,0.37470000,1154.03853
1716165420,2024-05-20 00:37:00,ETH/USD,3075.3,3079.0,3075.3,3079.0,0.40242090,1239.0539511000002
1716165360,2024-05-20 00:36:00,ETH/USD,3069.3,3073.2,3069.3,3073.2,0.20670762,635.2538577839999
1716165300,2024-05-20 00:35:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.01150000,35.29465
1716165240,2024-05-20 00:34:00,ETH/USD,3066.9,3067.9,3066.9,3067.9,0.08550000,262.30545
1716165180,2024-05-20 00:33:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.57096041,1750.0507526909998
1716165120,2024-05-20 00:32:00,ETH/USD,3066.9,3067.7,3066.9,3067.7,0.12043647,369.462959019
1716165060,2024-05-20 00:31:00,ETH/USD,3065.3,3067.4,3065.3,3067.4,0.53840000,1651.48816
1716165000,2024-05-20 00:30:00,ETH/USD,3064.5,3064.5,3064.4,3064.4,0.33000000,1011.2520000000001
1716164940,2024-05-20 00:29:00,ETH/USD,3065.0,3065.2,3064.9,3064.9,0.15549881,476.588302769
1716164880,2024-05-20 00:28:00,ETH/USD,3062.7,3063.5,3062.7,3063.5,0.34580000,1059.3583
1716164820,2024-05-20 00:27:00,ETH/USD,3063.0,3063.8,3063.0,3063.8,1.96112379,6008.4910678020005
1716164760,2024-05-20 00:26:00,ETH/USD,3062.5,3062.5,3060.7,3061.7,0.13521132,413.97649844399996
1716164700,2024-05-20 00:25:00,ETH/USD,3062.8,3062.8,3062.3,3062.3,0.09578535,293.32347730500004
1716164640,2024-05-20 00:24:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00780000,23.896079999999998
1716164580,2024-05-20 00:23:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.02040000,62.47908
1716164520,2024-05-20 00:22:00,ETH/USD,3065.1,3065.3,3065.1,3065.2,0.08930000,273.72236
1716164460,2024-05-20 00:21:00,ETH/USD,3065.0,3065.3,3064.9,3065.3,0.25763904,789.740949312
1716164400,2024-05-20 00:20:00,ETH/USD,3064.8,3065.4,3064.8,3065.4,0.01249569,38.304288126
1716164340,2024-05-20 00:19:00,ETH/USD,3065.0,3065.3,3065.0,3065.3,0.02630000,80.61739
1716164280,2024-05-20 00:18:00,ETH/USD,3066.2,3066.2,3066.1,3066.1,2.15867339,6618.708481079
1716164220,2024-05-20 00:17:00,ETH/USD,3067.4,3067.7,3067.4,3067.7,0.10570000,324.25588999999997
1716164160,2024-05-20 00:16:00,ETH/USD,3065.4,3065.4,3065.3,3065.3,0.02170000,66.51701
1716164100,2024-05-20 00:15:00,ETH/USD,3067.5,3067.5,3065.1,3065.1,0.19020000,582.98202
1716164040,2024-05-20 00:14:00,ETH/USD,3068.0,3068.0,3067.7,3067.7,0.24323310,746.16618087
1716163980,2024-05-20 00:13:00,ETH/USD,3068.4,3068.7,3068.4,3068.6,0.07092528,217.64131420799998
1716163920,2024-05-20 00:12:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.03620000,111.10142
1716163860,2024-05-20 00:11:00,ETH/USD,3071.8,3071.8,3070.4,3070.4,0.04050000,124.3512
1716163800,2024-05-20 00:10:00,ETH/USD,3074.0,3074.1,3073.1,3073.1,2.40210000,7381.89351
1716163740,2024-05-20 00:09:00,ETH/USD,3074.0,3074.0,3073.9,3073.9,0.38420000,1180.99238
1716163680,2024-05-20 00:08:00,ETH/USD,3074.7,3074.7,3074.0,3074.0,0.10341533,317.89872442
1716163620,2024-05-20 00:07:00,ETH/USD,3074.8,3074.9,3074.7,3074.9,0.14540000,447.09046
1716163560,2024-05-20 00:06:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.03863182,118.73876195199999
1716163500,2024-05-20 00:05:00,ETH/USD,3070.7,3071.1,3070.7,3071.1,0.02198822,67.528022442
1716163440,2024-05-20 00:04:00,ETH/USD,3070.0,3070.8,3070.0,3070.8,0.13530000,415.47924000000006
1716163380,2024-05-20 00:03:00,ETH/USD,3071.6,3071.6,3070.7,3070.7,0.12940819,397.373729033
1716163320,2024-05-20 00:02:00,ETH/USD,3070.7,3070.7,3070.7,3070.7,0.05900000,181.17129999999997
1716163260,2024-05-20 00:01:00,ETH/USD,3071.8,3071.8,3071.4,3071.4,0.02885624,88.629055536
1716163200,2024-05-20 00:00:00,ETH/USD,3071.0,3071.2,3071.0,3071.2,0.03679160,112.99436191999999
1716163140,2024-05-19 23:59:00,ETH/USD,3072.1,3072.1,3070.9,3070.9,2.89946159,8903.956596731
1716163080,2024-05-19 23:58:00,ETH/USD,3073.4,3073.4,3072.1,3072.1,0.27930000,858.03753
1716163020,2024-05-19 23:57:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.00000000,0.0
1716162960,2024-05-19 23:56:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.02350000,72.24135
1716162900,2024-05-19 23:55:00,ETH/USD,3073.3,3073.3,3073.1,3073.1,0.26971203,828.8520393929999
1716162840,2024-05-19 23:54:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.00449633,13.815873190999998
1716162780,2024-05-19 23:53:00,ETH/USD,3072.2,3072.8,3072.2,3072.8,0.09840000,302.36352
1716162720,2024-05-19 23:52:00,ETH/USD,3070.3,3072.1,3070.0,3072.1,0.30699016,943.104470536
1716162660,2024-05-19 23:51:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.09340000,286.65394
1716162600,2024-05-19 23:50:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.01851543,56.823854669999996
1716162540,2024-05-19 23:49:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.00800000,24.5512
1716162480,2024-05-19 23:48:00,ETH/USD,3068.4,3069.0,3068.3,3069.0,0.08448458,259.28317602
1716162420,2024-05-19 23:47:00,ETH/USD,3069.0,3069.0,3068.0,3068.0,0.28202793,865.2616892399999
1716162360,2024-05-19 23:46:00,ETH/USD,3069.5,3069.5,3068.8,3068.8,0.05316894,163.164843072
1716162300,2024-05-19 23:45:00,ETH/USD,3069.5,3069.5,3069.4,3069.4,0.24370000,748.01278
1716162240,2024-05-19 23:44:00,ETH/USD,3069.3,3069.7,3069.3,3069.7,0.49670136,1524.7241647919998
1716162180,2024-05-19 23:43:00,ETH/USD,3069.4,3069.4,3069.2,3069.2,0.16310000,500.58651999999995
1716162120,2024-05-19 23:42:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.68400000,2099.1960000000004
1716162060,2024-05-19 23:41:00,ETH/USD,3069.5,3069.6,3069.5,3069.6,0.04059198,124.601141808
1716162000,2024-05-19 23:40:00,ETH/USD,3069.5,3069.5,3069.4,3069.5,0.16913675,519.165254125
1716161940,2024-05-19 23:39:00,ETH/USD,3070.0,3070.0,3069.5,3069.5,0.39690657,1218.304716615
1716161880,2024-05-19 23:38:00,ETH/USD,3070.0,3070.0,3069.7,3069.7,0.10420000,319.86274
1716161820,2024-05-19 23:37:00,ETH/USD,3069.0,3069.0,3069.0,3069.0,0.00000000,0.0
1716161760,2024-05-19 23:36:00,ETH/USD,3070.0,3070.1,3069.0,3069.0,0.18920000,580.6548
1716161700,2024-05-19 23:35:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.01000000,30.699
1716161640,2024-05-19 23:34:00,ETH/USD,3069.8,3070.7,3069.8,3070.7,0.45685969,1402.8790500829998
1716161580,2024-05-19 23:33:00,ETH/USD,3069.0,3069.8,3069.0,3069.8,0.30740000,943.6565200000001
1716161520,2024-05-19 23:32:00,ETH/USD,3069.0,3069.0,3068.8,3068.8,0.30064607,922.622659616
1716161460,2024-05-19 23:31:00,ETH/USD,3068.7,3069.9,3068.7,3069.5,0.13802342,423.66288769000005
1716161400,2024-05-19 23:30:00,ETH/USD,3068.2,3068.8,3068.2,3068.8,2.04515235,6276.16353168
1716161340,2024-05-19 23:29:00,ETH/USD,3068.5,3068.5,3068.0,3068.0,0.19967874,612.61437432
1716161280,2024-05-19 23:28:00,ETH/USD,3068.5,3068.5,3068.1,3068.1,0.04800000,147.2688
1716161220,2024-05-19 23:27:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.00000000,0.0
1716161160,2024-05-19 23:26:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.05904383,181.21732303599998
1716161100,2024-05-19 23:25:00,ETH/USD,3070.4,3070.7,3070.3,3070.3,0.30310381,930.619627843
1716161040,2024-05-19 23:24:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00643277,19.749890454
1716160980,2024-05-19 23:23:00,ETH/USD,3069.4,3069.4,3069.4,3069.4,0.00000000,0.0
1716160920,2024-05-19 23:22:00,ETH/USD,3069.6,3069.6,3069.4,3069.4,0.06064755,186.15158997
1716160860,2024-05-19 23:21:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.02870000,88.10613000000001
1716160800,2024-05-19 23:20:00,ETH/USD,3071.2,3071.2,3071.1,3071.1,0.37981714,1166.456418654
1716160740,2024-05-19 23:19:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.00000000,0.0
1716160680,2024-05-19 23:18:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.01188791,36.518470729
1716154980,2024-05-19 21:43:00,ETH/USD,3063.8,3063.8,3063.4,3063.4,0.54972779,1684.0361118860003
1716154920,2024-05-19 21:42:00,ETH/USD,3068.0,3068.0,3067.8,3067.8,0.50780000,1557.8288400000001
1716154860,2024-05-19 21:41:00,ETH/USD,3066.2,3067.8,3066.2,3067.8,0.02620000,80.37636
1716154800,2024-05-19 21:40:00,ETH/USD,3064.6,3064.7,3064.6,3064.7,0.76676630,2349.90867961
1716154740,2024-05-19 21:39:00,ETH/USD,3063.8,3064.1,3063.8,3064.0,0.12764373,391.10038872
1716154680,2024-05-19 21:38:00,ETH/USD,3062.3,3062.6,3062.3,3062.6,0.01890000,57.88314
1716154620,2024-05-19 21:37:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.04581425,140.24658209999998
1716154560,2024-05-19 21:36:00,ETH/USD,3059.3,3060.8,3059.3,3060.8,0.07730000,236.59984
1716154500,2024-05-19 21:35:00,ETH/USD,3059.9,3059.9,3058.7,3059.5,0.14801902,452.86419169
1716154440,2024-05-19 21:34:00,ETH/USD,3054.0,3062.1,3054.0,3061.7,1.11138000,3402.712146
1716154380,2024-05-19 21:33:00,ETH/USD,3065.4,3065.4,3062.2,3062.2,0.02787312,85.353068064
1716154320,2024-05-19 21:32:00,ETH/USD,3066.3,3066.3,3066.2,3066.2,0.06000000,183.97199999999998
1716154260,2024-05-19 21:31:00,ETH/USD,3069.7,3070.0,3069.7,3070.0,0.12538570,384.93409899999995
1716154200,2024-05-19 21:30:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1716154140,2024-05-19 21:29:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.04620000,141.79242
1716154080,2024-05-19 21:28:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.01516734,46.550083193999996
1716154020,2024-05-19 21:27:00,ETH/USD,3068.6,3068.6,3068.2,3068.2,0.14843766,455.436428412
1716153960,2024-05-19 21:26:00,ETH/USD,3072.7,3072.7,3072.1,3072.1,0.01345550,41.33664155
1716153900,2024-05-19 21:25:00,ETH/USD,3072.8,3072.9,3072.5,3072.9,0.86540000,2659.28766
1716153840,2024-05-19 21:24:00,ETH/USD,3072.6,3072.7,3072.6,3072.7,0.14020719,430.814632713
1716153780,2024-05-19 21:23:00,ETH/USD,3072.4,3072.5,3072.3,3072.5,0.24769656,761.0476806
1716153720,2024-05-19 21:22:00,ETH/USD,3072.5,3072.5,3072.4,3072.4,0.10310000,316.76444
1716153660,2024-05-19 21:21:00,ETH/USD,3073.3,3073.3,3072.6,3072.6,1.72530442,5301.170360892
1716153600,2024-05-19 21:20:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.00910000,27.96885
1716153540,2024-05-19 21:19:00,ETH/USD,3073.8,3073.8,3073.8,3073.8,0.09270000,284.94126000000006
1716153480,2024-05-19 21:18:00,ETH/USD,3075.4,3075.5,3075.1,3075.5,0.83210000,2559.12355
1716153420,2024-05-19 21:17:00,ETH/USD,3076.0,3076.3,3076.0,3076.3,0.06847138,210.638506294
1716153360,2024-05-19 21:16:00,ETH/USD,3076.1,3076.1,3076.1,3076.1,0.15600000,479.8716
1716153300,2024-05-19 21:15:00,ETH/USD,3074.7,3075.7,3074.7,3075.7,0.02470000,75.96978999999999
1716153240,2024-05-19 21:14:00,ETH/USD,3074.3,3074.7,3074.3,3074.7,0.36870000,1133.64189
1716153180,2024-05-19 21:13:00,ETH/USD,3074.3,3074.3,3074.1,3074.2,0.05894227,181.20032643399998
1716153120,2024-05-19 21:12:00,ETH/USD,3072.8,3073.9,3072.8,3073.9,0.68014916,2090.710502924
1716153060,2024-05-19 21:11:00,ETH/USD,3072.1,3072.2,3071.7,3071.7,0.03578911,109.933409187
1716153000,2024-05-19 21:10:00,ETH/USD,3073.1,3073.1,3072.9,3072.9,0.74977733,2303.9907573570003
1716152940,2024-05-19 21:09:00,ETH/USD,3074.0,3074.0,3073.0,3073.4,56.94216696,175006.055934864
1716152880,2024-05-19 21:08:00,ETH/USD,3075.1,3075.2,3075.1,3075.1,0.09710868,298.618901868
1716152820,2024-05-19 21:07:00,ETH/USD,3074.6,3074.7,3074.6,3074.7,0.04825424,148.36731172799998
1716152760,2024-05-19 21:06:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.32144358,988.5354415740001
1716152700,2024-05-19 21:05:00,ETH/USD,3075.6,3076.0,3075.6,3076.0,0.09200000,282.992
1716152640,2024-05-19 21:04:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,0.00000000,0.0
1716152580,2024-05-19 21:03:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,0.01028300,31.6490174
1716152520,2024-05-19 21:02:00,ETH/USD,3078.4,3079.0,3078.4,3079.0,0.06760000,208.14039999999997
1716152460,2024-05-19 21:01:00,ETH/USD,3075.5,3077.5,3075.5,3077.5,1.65282985,5086.583863375
1716152400,2024-05-19 21:00:00,ETH/USD,3074.3,3075.0,3074.0,3075.0,0.07900000,242.925
1716152340,2024-05-19 20:59:00,ETH/USD,3075.2,3075.2,3075.2,3075.2,0.00000000,0.0
1716152280,2024-05-19 20:58:00,ETH/USD,3075.2,3075.2,3075.2,3075.2,0.13198465,405.87919568
1716152220,2024-05-19 20:57:00,ETH/USD,3074.3,3074.4,3074.3,3074.4,0.02100000,64.56240000000001
1716152160,2024-05-19 20:56:00,ETH/USD,3074.2,3074.3,3074.2,3074.3,0.10549585,324.325891655
1716152100,2024-05-19 20:55:00,ETH/USD,3074.8,3074.9,3074.8,3074.9,0.22370000,687.85513
1716152040,2024-05-19 20:54:00,ETH/USD,3076.0,3076.1,3075.9,3076.1,0.15940000,490.3303399999999
1716151980,2024-05-19 20:53:00,ETH/USD,3076.5,3076.5,3076.1,3076.1,0.04356481,134.009712041
1716151920,2024-05-19 20:52:00,ETH/USD,3076.7,3076.8,3076.7,3076.8,0.02360000,72.61248
1716151860,2024-05-19 20:51:00,ETH/USD,3074.6,3074.9,3074.6,3074.9,0.02482523,76.335099727
1716151800,2024-05-19 20:50:00,ETH/USD,3075.4,3075.4,3075.4,3075.4,0.03170000,97.49018
1716151740,2024-05-19 20:49:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.00518789,15.954318117
1716151680,2024-05-19 20:48:00,ETH/USD,3077.3,3077.3,3075.2,3075.4,0.08374880,257.56105952
1716151620,2024-05-19 20:47:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.06000000,184.644
1716151560,2024-05-19 20:46:00,ETH/USD,3076.1,3076.1,3076.1,3076.1,0.15680000,482.33248
1716151500,2024-05-19 20:45:00,ETH/USD,3073.9,3075.5,3073.9,3075.5,0.28332548,871.36751374
1716151440,2024-05-19 20:44:00,ETH/USD,3073.9,3074.0,3073.9,3074.0,0.95970000,2950.1178
1716151380,2024-05-19 20:43:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1716151320,2024-05-19 20:42:00,ETH/USD,3071.9,3073.1,3071.8,3073.1,1.21694001,3739.7783447310003
1716151260,2024-05-19 20:41:00,ETH/USD,3072.5,3072.5,3071.4,3071.4,0.12796832,393.041898048
1716151200,2024-05-19 20:40:00,ETH/USD,3073.3,3073.3,3071.9,3071.9,0.20800763,638.978638597
1716151140,2024-05-19 20:39:00,ETH/USD,3075.3,3075.3,3074.2,3074.2,0.42381605,1302.8953009099998
1716151080,2024-05-19 20:38:00,ETH/USD,3075.9,3076.4,3075.9,3076.4,0.11835429,364.10513775600003
1716151020,2024-05-19 20:37:00,ETH/USD,3075.7,3075.7,3075.6,3075.6,0.16240000,499.47743999999994
1716150960,2024-05-19 20:36:00,ETH/USD,3077.6,3077.6,3076.8,3076.8,0.07990000,245.83632
1716150900,2024-05-19 20:35:00,ETH/USD,3078.2,3078.2,3077.7,3077.7,0.14019389,431.47473525299995
1716150840,2024-05-19 20:34:00,ETH/USD,3080.0,3080.0,3078.7,3078.7,0.79359641,2443.245267467
1716150780,2024-05-19 20:33:00,ETH/USD,3080.1,3080.1,3080.1,3080.1,0.08770000,270.12477
1716150720,2024-05-19 20:32:00,ETH/USD,3080.6,3080.6,3080.5,3080.5,0.08660000,266.7713
1716150660,2024-05-19 20:31:00,ETH/USD,3078.5,3079.1,3078.5,3079.1,0.92942360,2861.78820676
1716150600,2024-05-19 20:30:00,ETH/USD,3078.9,3079.2,3078.9,3079.2,0.06740000,207.53807999999998
1716150540,2024-05-19 20:29:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.00000000,0.0
1716150480,2024-05-19 20:28:00,ETH/USD,3080.4,3080.4,3080.1,3080.3,1.69348285,5216.435222855001
1716150420,2024-05-19 20:27:00,ETH/USD,3080.1,3080.3,3080.1,3080.3,0.18631460,573.90486238
1716150360,2024-05-19 20:26:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.03460000,106.56454
1716150300,2024-05-19 20:25:00,ETH/USD,3082.5,3082.5,3082.2,3082.5,1.40135155,4319.666152875
1716150240,2024-05-19 20:24:00,ETH/USD,3080.5,3080.7,3080.5,3080.7,1.44110000,4439.59677
1716150180,2024-05-19 20:23:00,ETH/USD,3079.7,3079.9,3079.7,3079.8,0.22961986,707.183244828
1716150120,2024-05-19 20:22:00,ETH/USD,3079.7,3080.0,3079.7,3080.0,0.18140000,558.712
1716150060,2024-05-19 20:21:00,ETH/USD,3081.6,3081.6,3080.3,3080.3,0.44995377,1385.992597731
1716150000,2024-05-19 20:20:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.00000000,0.0
1716149940,2024-05-19 20:19:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.10620000,327.3084
1716149880,2024-05-19 20:18:00,ETH/USD,3078.3,3080.8,3078.3,3080.8,0.31223377,961.9297986160001
1716149820,2024-05-19 20:17:00,ETH/USD,3077.7,3078.4,3076.8,3078.1,1.27348052,3919.9003886119995
1716149760,2024-05-19 20:16:00,ETH/USD,3078.8,3078.8,3078.5,3078.5,0.10060000,309.6971
1716149700,2024-05-19 20:15:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.00000000,0.0
1716149640,2024-05-19 20:14:00,ETH/USD,3078.1,3078.1,3077.5,3077.5,0.07447199,229.187549225
1716149580,2024-05-19 20:13:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.14300000,440.1397
1716149520,2024-05-19 20:12:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.00546179,16.81138962
1716149460,2024-05-19 20:11:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.03500000,107.611
1716149400,2024-05-19 20:10:00,ETH/USD,3074.8,3074.9,3074.7,3074.9,1.75137507,5385.303202743
1716149340,2024-05-19 20:09:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1716149280,2024-05-19 20:08:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1716149220,2024-05-19 20:07:00,ETH/USD,3074.0,3074.2,3074.0,3074.2,0.09213887,283.25331415399995
1716149160,2024-05-19 20:06:00,ETH/USD,3073.2,3074.4,3073.2,3074.4,0.16062019,493.810712136
1716149100,2024-05-19 20:05:00,ETH/USD,3070.5,3072.4,3070.5,3072.4,0.10346797,317.89499102800005
1716149040,2024-05-19 20:04:00,ETH/USD,3071.3,3071.4,3071.1,3071.4,5.49088845,16864.71478533
1716148980,2024-05-19 20:03:00,ETH/USD,3072.0,3072.0,3072.0,3072.0,0.00615441,18.90634752
1716148920,2024-05-19 20:02:00,ETH/USD,3068.9,3071.2,3068.9,3071.2,0.20644222,634.025346064
1716148860,2024-05-19 20:01:00,ETH/USD,3066.2,3070.2,3066.2,3070.2,0.45520000,1397.55504
1716148800,2024-05-19 20:00:00,ETH/USD,3065.0,3067.3,3063.4,3067.3,0.13142913,403.132570449
1716148740,2024-05-19 19:59:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.31921941,978.439413591
1716148680,2024-05-19 19:58:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.57103000,1749.978538
1716148620,2024-05-19 19:57:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.01640000,50.23812000000001
1716148560,2024-05-19 19:56:00,ETH/USD,3062.2,3062.6,3061.9,3061.9,2.08500000,6384.0615
1716148500,2024-05-19 19:55:00,ETH/USD,3065.2,3065.2,3062.3,3062.3,0.15770000,482.92471000000006
1716148440,2024-05-19 19:54:00,ETH/USD,3064.9,3065.3,3064.9,3065.2,0.49541698,1518.5521270959998
1716148380,2024-05-19 19:53:00,ETH/USD,3063.4,3065.2,3063.4,3065.2,0.29520000,904.84704
1716148320,2024-05-19 19:52:00,ETH/USD,3064.0,3065.1,3064.0,3064.6,0.93600000,2868.4656
1716148260,2024-05-19 19:51:00,ETH/USD,3061.3,3064.7,3060.3,3063.6,1.17869974,3611.064523464
1716148200,2024-05-19 19:50:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.00820000,25.119880000000002
1716148140,2024-05-19 19:49:00,ETH/USD,3064.5,3064.5,3062.9,3063.8,4.37722728,13410.948940463999
1716148080,2024-05-19 19:48:00,ETH/USD,3064.3,3064.3,3063.9,3063.9,0.17262025,528.891183975
1716148020,2024-05-19 19:47:00,ETH/USD,3068.1,3068.9,3063.5,3063.5,0.22940000,702.7669
1716147960,2024-05-19 19:46:00,ETH/USD,3069.0,3069.0,3067.9,3067.9,0.06925267,212.46026629300002
1716147900,2024-05-19 19:45:00,ETH/USD,3066.2,3067.2,3066.2,3067.2,0.15400000,472.3488
1716147840,2024-05-19 19:44:00,ETH/USD,3067.8,3067.8,3064.0,3064.0,6.74100000,20654.424
1716147780,2024-05-19 19:43:00,ETH/USD,3070.6,3071.0,3069.7,3070.0,16.89777681,51876.1748067
1716147720,2024-05-19 19:42:00,ETH/USD,3075.0,3075.4,3073.7,3073.7,143.73925756,441811.355962172
1716147660,2024-05-19 19:41:00,ETH/USD,3074.5,3075.5,3074.5,3075.1,0.26875360,826.4441953599999
1716147600,2024-05-19 19:40:00,ETH/USD,3076.8,3077.0,3075.9,3076.5,42.74523393,131505.71218564498
1716147540,2024-05-19 19:39:00,ETH/USD,3077.7,3077.7,3077.0,3077.0,2.38814521,7348.322811169999
1716147480,2024-05-19 19:38:00,ETH/USD,3076.9,3077.8,3076.9,3077.2,18.03033583,55482.94941607599
1716147420,2024-05-19 19:37:00,ETH/USD,3077.0,3077.0,3076.7,3076.9,143.48049850,441475.14583465003
1716147360,2024-05-19 19:36:00,ETH/USD,3078.0,3078.4,3077.0,3077.5,100.78554568,310167.5168302
1716147300,2024-05-19 19:35:00,ETH/USD,3078.2,3078.7,3077.2,3078.7,34.55406589,106381.60265554299
1716147240,2024-05-19 19:34:00,ETH/USD,3080.3,3080.3,3079.0,3079.0,0.11820000,363.9378
1716147180,2024-05-19 19:33:00,ETH/USD,3079.8,3080.3,3079.8,3080.3,0.45840000,1412.00952
1716147120,2024-05-19 19:32:00,ETH/USD,3080.8,3080.8,3080.7,3080.7,0.08500431,261.872777817
1716147060,2024-05-19 19:31:00,ETH/USD,3080.7,3083.7,3080.7,3081.0,2.38722243,7355.03230683
1716147000,2024-05-19 19:30:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.16000000,492.896
1716146940,2024-05-19 19:29:00,ETH/USD,3080.3,3080.8,3080.3,3080.8,1.67890000,5172.35512
1716146880,2024-05-19 19:28:00,ETH/USD,3080.2,3080.8,3080.2,3080.8,0.09410000,289.90328000000005
1716146820,2024-05-19 19:27:00,ETH/USD,3078.7,3080.1,3078.7,3080.1,0.96480000,2971.68048
1716146760,2024-05-19 19:26:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,0.00000000,0.0
1716146700,2024-05-19 19:25:00,ETH/USD,3079.3,3079.3,3077.6,3077.6,0.74270000,2285.73352
1716146640,2024-05-19 19:24:00,ETH/USD,3079.2,3079.3,3079.1,3079.1,0.49796738,1533.291359758
1716146580,2024-05-19 19:23:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.00000000,0.0
1716146520,2024-05-19 19:22:00,ETH/USD,3077.5,3078.4,3077.5,3078.4,0.11370000,350.01408
1716146460,2024-05-19 19:21:00,ETH/USD,3076.3,3076.3,3075.7,3075.8,0.28376269,872.797281902
1716146400,2024-05-19 19:20:00,ETH/USD,3078.0,3078.0,3077.3,3077.3,0.17700000,544.6821
1716146340,2024-05-19 19:19:00,ETH/USD,3076.7,3077.2,3075.8,3077.2,1.87365936,5765.624582592
1716146280,2024-05-19 19:18:00,ETH/USD,3075.3,3075.3,3075.0,3075.0,0.10320000,317.34
1716146220,2024-05-19 19:17:00,ETH/USD,3073.5,3074.8,3073.5,3074.8,1.15597000,3554.376556
1716146160,2024-05-19 19:16:00,ETH/USD,3070.6,3073.1,3070.5,3073.1,4.08858540,12564.631792740001
1716146100,2024-05-19 19:15:00,ETH/USD,3068.0,3069.3,3068.0,3069.3,0.10755324,330.113159532
1716146040,2024-05-19 19:14:00,ETH/USD,3067.0,3069.1,3067.0,3069.1,0.21240000,651.87684
1716145980,2024-05-19 19:13:00,ETH/USD,3067.3,3068.3,3067.3,3068.2,0.47056722,1443.794344404
1716145920,2024-05-19 19:12:00,ETH/USD,3061.8,3065.6,3061.8,3065.6,0.31994991,980.838444096
1716145860,2024-05-19 19:11:00,ETH/USD,3063.6,3063.9,3062.5,3062.5,1.22790000,3760.44375
1716145800,2024-05-19 19:10:00,ETH/USD,3067.5,3067.5,3063.8,3065.6,0.21342295,654.26939552
1716145740,2024-05-19 19:09:00,ETH/USD,3067.4,3068.9,3067.2,3067.2,0.51718153,1586.299188816
1716145680,2024-05-19 19:08:00,ETH/USD,3065.5,3068.2,3065.5,3067.5,0.13590000,416.87325
1716145620,2024-05-19 19:07:00,ETH/USD,3067.7,3067.7,3066.8,3067.2,0.12572915,385.63644888
1716145560,2024-05-19 19:06:00,ETH/USD,3068.0,3069.1,3068.0,3068.5,0.09589956,294.26779985999997
1716145500,2024-05-19 19:05:00,ETH/USD,3069.8,3069.8,3067.0,3067.4,2.37730000,7292.1300200000005
1716145440,2024-05-19 19:04:00,ETH/USD,3069.0,3069.0,3066.3,3066.5,3.54647990,10875.28061335
1716145380,2024-05-19 19:03:00,ETH/USD,3072.2,3072.2,3070.2,3070.2,0.51087092,1568.4758985839999
1716145320,2024-05-19 19:02:00,ETH/USD,3074.1,3074.1,3072.8,3072.8,0.01392728,42.795745984
1716145260,2024-05-19 19:01:00,ETH/USD,3074.7,3074.8,3074.4,3074.4,0.67810000,2084.75064
1716145200,2024-05-19 19:00:00,ETH/USD,3072.6,3072.6,3072.1,3072.1,0.24970000,767.10337
1716145140,2024-05-19 18:59:00,ETH/USD,3072.0,3072.6,3072.0,3072.6,0.39337705,1208.69032383
1716145080,2024-05-19 18:58:00,ETH/USD,3071.3,3071.3,3071.2,3071.2,0.11500000,353.188
1716145020,2024-05-19 18:57:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.01390000,42.688289999999995
1716144960,2024-05-19 18:56:00,ETH/USD,3071.2,3071.3,3071.2,3071.2,0.16487359,506.3597696079999
1716144900,2024-05-19 18:55:00,ETH/USD,3071.4,3072.1,3071.4,3072.1,0.50679219,1556.916286899
1716144840,2024-05-19 18:54:00,ETH/USD,3071.6,3071.6,3070.8,3070.8,0.17950000,551.2086
1716144780,2024-05-19 18:53:00,ETH/USD,3071.0,3071.1,3071.0,3071.1,0.01911154,58.693450494
1716144720,2024-05-19 18:52:00,ETH/USD,3071.7,3071.8,3071.5,3071.8,0.44515014,1367.4122000520001
1716144660,2024-05-19 18:51:00,ETH/USD,3071.7,3071.9,3071.7,3071.9,0.15746512,483.71710212799996
1716144600,2024-05-19 18:50:00,ETH/USD,3072.6,3072.7,3072.6,3072.7,1.31800000,4049.8186
1716144540,2024-05-19 18:49:00,ETH/USD,3070.8,3070.8,3070.5,3070.5,0.35975313,1104.621985665
1716144480,2024-05-19 18:48:00,ETH/USD,3068.8,3070.6,3068.8,3070.6,0.08270000,253.93862
1716144420,2024-05-19 18:47:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.15630000,479.98167
1716144360,2024-05-19 18:46:00,ETH/USD,3071.7,3071.9,3071.3,3071.9,1.06775317,3280.030962923
1716144300,2024-05-19 18:45:00,ETH/USD,3070.4,3071.7,3070.4,3071.7,1.04754046,3217.730030982
1716144240,2024-05-19 18:44:00,ETH/USD,3070.4,3070.5,3070.4,3070.5,0.07216395,221.579408475
1716144180,2024-05-19 18:43:00,ETH/USD,3071.8,3072.1,3071.8,3072.1,0.21246880,652.7254004800001
1716144120,2024-05-19 18:42:00,ETH/USD,3072.6,3072.6,3071.9,3071.9,0.18960000,582.43224
1716144060,2024-05-19 18:41:00,ETH/USD,3070.8,3072.6,3070.8,3072.6,0.04734687,145.47799276199999
1716144000,2024-05-19 18:40:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.01580000,48.52022000000001
1716143940,2024-05-19 18:39:00,ETH/USD,3070.6,3071.0,3070.6,3071.0,0.52190040,1602.7561284
1716143880,2024-05-19 18:38:00,ETH/USD,3070.1,3071.0,3070.0,3070.6,0.50260000,1543.28356
1716143820,2024-05-19 18:37:00,ETH/USD,3071.3,3071.3,3069.7,3069.8,0.20269684,622.238759432
1716143760,2024-05-19 18:36:00,ETH/USD,3071.7,3071.8,3071.1,3071.1,0.16608897,510.075835767
1716143700,2024-05-19 18:35:00,ETH/USD,3071.6,3071.8,3071.6,3071.8,0.10295397,316.25400504600003
1716143640,2024-05-19 18:34:00,ETH/USD,3071.6,3071.7,3071.5,3071.7,0.12121641,372.340446597
1716143580,2024-05-19 18:33:00,ETH/USD,3072.8,3072.8,3072.8,3072.8,0.05000000,153.64000000000001
1716143520,2024-05-19 18:32:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.00000000,0.0
1716143460,2024-05-19 18:31:00,ETH/USD,3073.4,3073.4,3072.6,3072.6,0.12450000,382.5387
1716143400,2024-05-19 18:30:00,ETH/USD,3072.3,3072.3,3071.6,3072.1,0.28110317,863.577048557
1716143340,2024-05-19 18:29:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.00619200,19.025539199999997
1716143280,2024-05-19 18:28:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.47230000,1450.85837
1716143220,2024-05-19 18:27:00,ETH/USD,3072.5,3072.5,3070.5,3070.5,0.25786328,791.7692012399999
1716143160,2024-05-19 18:26:00,ETH/USD,3072.5,3072.5,3072.4,3072.4,0.16444796,505.249912304
1716143100,2024-05-19 18:25:00,ETH/USD,3073.5,3073.7,3073.0,3073.0,0.42135900,1294.836207
1716143040,2024-05-19 18:24:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.09380000,288.35058
1716142980,2024-05-19 18:23:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00660802,20.307767064
1716142920,2024-05-19 18:22:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.09420000,289.41066
1716142860,2024-05-19 18:21:00,ETH/USD,3074.6,3074.6,3073.6,3073.6,1.52705819,4693.566052784
1716142800,2024-05-19 18:20:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.02670000,82.08915
1716142740,2024-05-19 18:19:00,ETH/USD,3075.6,3075.6,3075.3,3075.3,0.11793228,362.67714068400005
1716142680,2024-05-19 18:18:00,ETH/USD,3075.2,3075.8,3075.2,3075.8,0.64455198,1982.5129800840002
1716142620,2024-05-19 18:17:00,ETH/USD,3075.4,3075.7,3075.4,3075.7,0.11440000,351.86008
1716142560,2024-05-19 18:16:00,ETH/USD,3075.3,3076.5,3075.3,3075.5,0.21306055,655.267721525
1716142500,2024-05-19 18:15:00,ETH/USD,3076.0,3076.0,3075.2,3075.2,0.13367227,411.068964704
1716142440,2024-05-19 18:14:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.03810248,117.20322848
1716142380,2024-05-19 18:13:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.11317995,348.29997813
1716142320,2024-05-19 18:12:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.06118087,188.284127425
1716142260,2024-05-19 18:11:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.09410000,289.41396
1716142200,2024-05-19 18:10:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.07630000,234.68354000000002
1716142140,2024-05-19 18:09:00,ETH/USD,3075.3,3076.0,3075.3,3076.0,0.03290228,101.20741328
1716142080,2024-05-19 18:08:00,ETH/USD,3074.6,3074.7,3074.2,3074.7,0.30610000,941.1656699999999
1716142020,2024-05-19 18:07:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00000000,0.0
1716141960,2024-05-19 18:06:00,ETH/USD,3075.9,3076.0,3075.9,3076.0,0.05707563,175.56463788000002
1716141900,2024-05-19 18:05:00,ETH/USD,3073.8,3075.4,3073.8,3075.4,0.13640000,419.48456
1716141840,2024-05-19 18:04:00,ETH/USD,3074.0,3074.0,3073.0,3073.0,0.08910000,273.8043
1716141780,2024-05-19 18:03:00,ETH/USD,3074.0,3074.0,3073.5,3073.5,0.62553561,1922.5836973350001
1716141720,2024-05-19 18:02:00,ETH/USD,3072.7,3072.7,3071.1,3071.1,0.34404554,1056.598257894
1716141660,2024-05-19 18:01:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.00930000,28.576109999999996
1716141600,2024-05-19 18:00:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1716141540,2024-05-19 17:59:00,ETH/USD,3074.4,3074.4,3074.1,3074.2,0.09810000,301.57902
1716141480,2024-05-19 17:58:00,ETH/USD,3074.0,3074.1,3074.0,3074.1,0.22220000,683.06502
1716141420,2024-05-19 17:57:00,ETH/USD,3074.5,3074.5,3074.0,3074.0,0.09223193,283.52095282
1716141360,2024-05-19 17:56:00,ETH/USD,3073.6,3074.9,3073.6,3074.9,0.09410000,289.34809
1716141300,2024-05-19 17:55:00,ETH/USD,3073.4,3073.4,3073.2,3073.3,0.13819434,424.71266512200003
1716141240,2024-05-19 17:54:00,ETH/USD,3073.8,3073.8,3073.1,3073.1,0.08355017,256.758027427
1716141180,2024-05-19 17:53:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.04710000,144.76656
1716141120,2024-05-19 17:52:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.02950000,90.65055
1716141060,2024-05-19 17:51:00,ETH/USD,3072.5,3073.6,3072.5,3073.6,0.03154508,96.956957888
1716141000,2024-05-19 17:50:00,ETH/USD,3073.4,3073.4,3072.3,3072.4,0.35750000,1098.383
1716140940,2024-05-19 17:49:00,ETH/USD,3074.5,3074.8,3074.5,3074.8,0.04002265,123.06164422
1716140880,2024-05-19 17:48:00,ETH/USD,3074.2,3074.3,3074.2,3074.3,0.33548777,1031.3900513110002
1716140820,2024-05-19 17:47:00,ETH/USD,3073.3,3074.1,3073.3,3073.9,0.28155531,865.4728674090001
1716140760,2024-05-19 17:46:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.02130000,65.45703
1716140700,2024-05-19 17:45:00,ETH/USD,3072.1,3072.4,3072.1,3072.4,0.26430000,812.03532
1716140640,2024-05-19 17:44:00,ETH/USD,3072.2,3072.3,3072.2,3072.3,0.21310000,654.7071300000001
1716140580,2024-05-19 17:43:00,ETH/USD,3072.0,3072.2,3071.2,3072.2,1.51680000,4659.91296
1716140520,2024-05-19 17:42:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00777561,23.882786115
1716140460,2024-05-19 17:41:00,ETH/USD,3070.6,3071.0,3070.6,3071.0,0.19443500,597.109885
1716140400,2024-05-19 17:40:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.03094631,94.995887807
1716140340,2024-05-19 17:39:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.04060000,124.62981999999998
1716140280,2024-05-19 17:38:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.03120000,95.77776
1716140220,2024-05-19 17:37:00,ETH/USD,3071.5,3071.5,3070.8,3070.8,0.06550000,201.1374
1716140160,2024-05-19 17:36:00,ETH/USD,3073.1,3073.3,3072.9,3072.9,0.27300000,838.9017000000001
1716140100,2024-05-19 17:35:00,ETH/USD,3073.5,3073.5,3072.0,3072.0,0.12441401,382.19983872
1716140040,2024-05-19 17:34:00,ETH/USD,3073.3,3074.9,3073.3,3074.6,0.23822656,732.451381376
1716139980,2024-05-19 17:33:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,0.03062086,94.13770989800001
1716139920,2024-05-19 17:32:00,ETH/USD,3077.0,3077.0,3075.4,3075.4,0.10480000,322.30192
1716139860,2024-05-19 17:31:00,ETH/USD,3076.8,3076.8,3075.9,3076.2,2.28552483,7030.731482046
1716139800,2024-05-19 17:30:00,ETH/USD,3075.0,3075.9,3075.0,3075.4,2.77843129,8544.787589266
1716139740,2024-05-19 17:29:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,0.07840000,241.08783999999997
1716139680,2024-05-19 17:28:00,ETH/USD,3075.4,3075.4,3074.7,3074.7,3.90279863,11999.934947660999
1716139620,2024-05-19 17:27:00,ETH/USD,3075.0,3075.7,3074.9,3075.7,4.07493269,12533.270474632998
1716139560,2024-05-19 17:26:00,ETH/USD,3075.3,3075.3,3073.8,3073.8,4.94074808,15186.871448304
1716139500,2024-05-19 17:25:00,ETH/USD,3075.8,3076.6,3075.4,3076.4,0.31560000,970.91184
1716139440,2024-05-19 17:24:00,ETH/USD,3074.0,3075.4,3073.6,3075.4,0.08170761,251.283583794
1716139380,2024-05-19 17:23:00,ETH/USD,3072.4,3073.2,3072.4,3073.2,0.05088897,156.391982604
1716139320,2024-05-19 17:22:00,ETH/USD,3071.8,3072.7,3071.8,3072.7,0.13590000,417.57992999999993
1716139260,2024-05-19 17:21:00,ETH/USD,3071.3,3071.7,3071.3,3071.7,0.98290000,3019.17393
1716139200,2024-05-19 17:20:00,ETH/USD,3071.2,3071.2,3070.4,3070.4,0.06860000,210.62944
1716139140,2024-05-19 17:19:00,ETH/USD,3071.1,3071.1,3070.4,3070.5,0.87174253,2676.685438365
1716139080,2024-05-19 17:18:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00608737,18.697356955
1716139020,2024-05-19 17:17:00,ETH/USD,3071.5,3071.7,3071.1,3071.1,7.56122900,23221.2903819
1716138960,2024-05-19 17:16:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.06178254,189.660041292
1716138900,2024-05-19 17:15:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.03100000,95.0615
1716138840,2024-05-19 17:14:00,ETH/USD,3067.0,3067.0,3066.8,3066.8,0.02643744,81.07834099200001
1716138780,2024-05-19 17:13:00,ETH/USD,3065.3,3066.8,3065.3,3066.8,0.11833101,362.89754146800004
1716138720,2024-05-19 17:12:00,ETH/USD,3063.0,3065.1,3063.0,3065.1,0.08305530,254.57280003
1716138660,2024-05-19 17:11:00,ETH/USD,3063.0,3063.1,3063.0,3063.1,0.16400999,502.379000369
1716138600,2024-05-19 17:10:00,ETH/USD,3064.3,3064.3,3063.4,3063.4,0.18706103,573.042759302
1716138540,2024-05-19 17:09:00,ETH/USD,3064.2,3064.3,3063.7,3063.8,0.42760000,1310.08088
1716138480,2024-05-19 17:08:00,ETH/USD,3060.6,3061.3,3060.0,3061.3,1.37243871,4201.446622923
1716138420,2024-05-19 17:07:00,ETH/USD,3064.5,3064.5,3061.7,3061.7,0.51766553,1584.936553201
1716138360,2024-05-19 17:06:00,ETH/USD,3061.9,3063.4,3061.9,3063.4,0.23127603,708.490990302
1716138300,2024-05-19 17:05:00,ETH/USD,3064.1,3064.1,3062.8,3063.1,1.55266434,4755.966139854
1716138240,2024-05-19 17:04:00,ETH/USD,3064.2,3065.4,3064.1,3064.2,0.88194019,2702.441130198
1716138180,2024-05-19 17:03:00,ETH/USD,3066.0,3066.5,3066.0,3066.5,0.19483823,597.471432295
1716138120,2024-05-19 17:02:00,ETH/USD,3064.6,3065.5,3064.6,3065.5,0.19519650,598.37487075
1716138060,2024-05-19 17:01:00,ETH/USD,3063.2,3064.7,3063.2,3064.7,0.12342144,378.249687168
1716138000,2024-05-19 17:00:00,ETH/USD,3063.1,3064.3,3063.1,3063.1,0.15289980,468.34737738
1716137940,2024-05-19 16:59:00,ETH/USD,3061.3,3062.6,3061.3,3062.6,0.18130791,555.2736051659999
1716137880,2024-05-19 16:58:00,ETH/USD,3062.4,3062.4,3061.8,3061.8,0.03200000,97.97760000000001
1716137820,2024-05-19 16:57:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.01707358,52.315156478000006
1716137760,2024-05-19 16:56:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.02180000,66.76032000000001
1716137700,2024-05-19 16:55:00,ETH/USD,3061.8,3062.6,3061.8,3062.4,0.22677269,694.468685856
1716137640,2024-05-19 16:54:00,ETH/USD,3060.5,3061.0,3060.5,3061.0,0.34870000,1067.3707
1716137580,2024-05-19 16:53:00,ETH/USD,3062.0,3062.4,3062.0,3062.4,0.05219527,159.842794848
1716137520,2024-05-19 16:52:00,ETH/USD,3067.6,3067.6,3062.8,3062.8,0.24631885,754.4253737800001
1716137460,2024-05-19 16:51:00,ETH/USD,3068.4,3068.5,3068.4,3068.5,0.44710198,1371.9324256300001
1716137400,2024-05-19 16:50:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.00339370,10.41221097
1716137340,2024-05-19 16:49:00,ETH/USD,3070.5,3070.6,3069.9,3070.2,1.44353917,4431.953959734
1716137280,2024-05-19 16:48:00,ETH/USD,3070.5,3070.5,3069.4,3069.6,0.31075833,953.9037697680001
1716137220,2024-05-19 16:47:00,ETH/USD,3068.3,3068.6,3068.3,3068.6,1.14205978,3504.524640908
1716137160,2024-05-19 16:46:00,ETH/USD,3066.3,3067.4,3066.3,3067.4,0.27252085,835.9304552899999
1716137100,2024-05-19 16:45:00,ETH/USD,3066.4,3066.6,3065.5,3065.5,0.15247230,467.40383565
1716137040,2024-05-19 16:44:00,ETH/USD,3066.0,3067.2,3066.0,3066.7,0.29947922,918.4129239739999
1716136980,2024-05-19 16:43:00,ETH/USD,3066.6,3066.6,3066.4,3066.4,0.13540933,415.219169512
1716136920,2024-05-19 16:42:00,ETH/USD,3067.9,3067.9,3067.1,3067.2,0.73363558,2250.2070509759997
1716136860,2024-05-19 16:41:00,ETH/USD,3067.4,3068.1,3067.4,3067.8,0.10382773,318.522710094
1716136800,2024-05-19 16:40:00,ETH/USD,3069.0,3069.0,3068.3,3068.3,0.03474640,106.61237912
1716136740,2024-05-19 16:39:00,ETH/USD,3065.3,3068.1,3065.3,3068.1,0.12840346,393.954655626
1716136680,2024-05-19 16:38:00,ETH/USD,3066.1,3066.1,3064.0,3064.0,0.13110000,401.69039999999995
1716136620,2024-05-19 16:37:00,ETH/USD,3066.5,3066.6,3066.5,3066.6,0.11167256,342.455072496
1716136560,2024-05-19 16:36:00,ETH/USD,3066.3,3066.8,3066.3,3066.8,0.03150000,96.6042
1716136500,2024-05-19 16:35:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.03140000,96.26925999999999
1716136440,2024-05-19 16:34:00,ETH/USD,3062.0,3064.0,3061.8,3064.0,0.19986882,612.39806448
1716136380,2024-05-19 16:33:00,ETH/USD,3061.7,3062.9,3061.2,3061.3,0.85739304,2624.7373133520005
1716136320,2024-05-19 16:32:00,ETH/USD,3063.2,3065.2,3062.1,3062.3,11.20610106,34316.443276038
1716136260,2024-05-19 16:31:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.00000000,0.0
1716136200,2024-05-19 16:30:00,ETH/USD,3067.2,3069.9,3067.2,3069.3,0.25222896,774.166346928
1716136140,2024-05-19 16:29:00,ETH/USD,3065.6,3068.1,3064.9,3068.1,0.22890355,702.298981755
1716136080,2024-05-19 16:28:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.01700000,52.105000000000004
1716136020,2024-05-19 16:27:00,ETH/USD,3065.8,3065.9,3065.8,3065.9,0.05830000,178.74197
1716135960,2024-05-19 16:26:00,ETH/USD,3064.7,3065.9,3064.6,3065.8,0.64420000,1974.98836
1716135900,2024-05-19 16:25:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.02040000,62.56068
1716135840,2024-05-19 16:24:00,ETH/USD,3067.5,3068.2,3067.5,3068.2,0.02590000,79.46637999999999
1716135780,2024-05-19 16:23:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.09550000,292.79345
1716135720,2024-05-19 16:22:00,ETH/USD,3069.0,3069.0,3066.6,3066.7,0.81510000,2499.66717
1716135660,2024-05-19 16:21:00,ETH/USD,3070.6,3070.6,3070.5,3070.5,0.10404075,319.457122875
1716135600,2024-05-19 16:20:00,ETH/USD,3073.3,3073.5,3071.8,3071.8,0.21800000,669.6524000000001
1716135540,2024-05-19 16:19:00,ETH/USD,3075.2,3075.2,3072.9,3073.0,0.19929197,612.4242238100001
1716135480,2024-05-19 16:18:00,ETH/USD,3074.2,3075.0,3074.2,3075.0,0.19187233,590.0074147500001
1716135420,2024-05-19 16:17:00,ETH/USD,3071.4,3073.8,3071.4,3073.8,0.21190000,651.3382200000001
1716135360,2024-05-19 16:16:00,ETH/USD,3070.7,3072.2,3070.7,3072.2,0.88087594,2706.227062868
1716135300,2024-05-19 16:15:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.05397185,165.860892235
1716135240,2024-05-19 16:14:00,ETH/USD,3074.3,3074.3,3073.9,3073.9,0.16867536,518.491189104
1716135180,2024-05-19 16:13:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.02820000,86.73473999999999
1716135120,2024-05-19 16:12:00,ETH/USD,3077.2,3077.7,3077.0,3077.0,0.11030311,339.40266947
1716135060,2024-05-19 16:11:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,0.04759925,146.524771275
1716135000,2024-05-19 16:10:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.00617873,19.015041575
1716134940,2024-05-19 16:09:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.04710000,144.99264000000002
1716134880,2024-05-19 16:08:00,ETH/USD,3078.6,3078.6,3077.8,3077.8,0.05315013,163.585470114
1716134820,2024-05-19 16:07:00,ETH/USD,3077.8,3077.8,3077.5,3077.5,0.04779485,147.088650875
1716134760,2024-05-19 16:06:00,ETH/USD,3080.8,3080.8,3080.5,3080.5,0.14260000,439.27930000000003
1716134700,2024-05-19 16:05:00,ETH/USD,3081.3,3081.3,3080.5,3080.5,0.20026146,616.90542753
1716134640,2024-05-19 16:04:00,ETH/USD,3079.6,3080.2,3079.6,3080.2,0.07791289,239.98728377799998
1716134580,2024-05-19 16:03:00,ETH/USD,3079.7,3080.6,3079.7,3080.4,0.20161666,621.059959464
1716134520,2024-05-19 16:02:00,ETH/USD,3078.3,3078.4,3078.2,3078.2,0.22560000,694.44192
1716134460,2024-05-19 16:01:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,0.15270000,469.84263000000004
1716134400,2024-05-19 16:00:00,ETH/USD,3077.6,3077.6,3076.2,3077.0,0.19452974,598.56800998
1716134340,2024-05-19 15:59:00,ETH/USD,3079.1,3079.4,3079.1,3079.2,0.20285353,624.626589576
1716134280,2024-05-19 15:58:00,ETH/USD,3079.2,3079.2,3079.2,3079.2,0.02320000,71.43744
1716134220,2024-05-19 15:57:00,ETH/USD,3077.7,3079.5,3077.7,3079.3,0.16386131,504.5781318830001
1716134160,2024-05-19 15:56:00,ETH/USD,3077.0,3077.4,3076.2,3076.4,0.60680000,1866.75952
1716134100,2024-05-19 15:55:00,ETH/USD,3076.2,3076.5,3076.2,3076.5,0.06206287,190.936419555
1716134040,2024-05-19 15:54:00,ETH/USD,3075.0,3076.5,3075.0,3076.5,0.18075624,556.09657236
1716133980,2024-05-19 15:53:00,ETH/USD,3075.3,3075.3,3075.0,3075.1,0.05567881,171.217908631
1716133920,2024-05-19 15:52:00,ETH/USD,3076.0,3076.1,3076.0,3076.1,0.05439466,167.323413626
1716133860,2024-05-19 15:51:00,ETH/USD,3075.7,3075.8,3075.7,3075.8,0.02920400,89.82566320000001
1716133800,2024-05-19 15:50:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.01612392,49.590728352
1716133740,2024-05-19 15:49:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.04260000,131.02481999999998
1716133680,2024-05-19 15:48:00,ETH/USD,3074.4,3074.4,3074.2,3074.3,0.18060000,555.2185800000001
1716133620,2024-05-19 15:47:00,ETH/USD,3073.1,3074.5,3072.9,3073.5,30.00910000,92232.96885
1716133560,2024-05-19 15:46:00,ETH/USD,3070.6,3073.5,3070.6,3073.5,0.08850000,272.00475
1716133500,2024-05-19 15:45:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.03300000,101.3496
1716133440,2024-05-19 15:44:00,ETH/USD,3072.9,3073.2,3072.8,3073.2,0.38074883,1170.117304356
1716133380,2024-05-19 15:43:00,ETH/USD,3072.0,3072.0,3072.0,3072.0,0.00000000,0.0
1716133320,2024-05-19 15:42:00,ETH/USD,3073.9,3073.9,3071.8,3072.0,0.07969608,244.82635776
1716133260,2024-05-19 15:41:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.31330000,963.24085
1716133200,2024-05-19 15:40:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1716133140,2024-05-19 15:39:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00799549,24.598924534
1716133080,2024-05-19 15:38:00,ETH/USD,3076.8,3077.7,3076.8,3077.7,0.38484112,1184.4255150239999
1716133020,2024-05-19 15:37:00,ETH/USD,3077.9,3078.1,3075.9,3075.9,5.76522082,17733.242720238
1716132960,2024-05-19 15:36:00,ETH/USD,3078.7,3078.8,3077.6,3078.4,1.59566229,4912.086793536
1716132900,2024-05-19 15:35:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,0.01236187,38.044891112
1716132840,2024-05-19 15:34:00,ETH/USD,3078.8,3079.3,3078.8,3079.3,0.59770000,1840.4976100000001
1716132780,2024-05-19 15:33:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00700000,21.5467
1716132720,2024-05-19 15:32:00,ETH/USD,3078.1,3078.3,3078.1,3078.3,0.04400000,135.4452
1716132660,2024-05-19 15:31:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.00000000,0.0
1716132600,2024-05-19 15:30:00,ETH/USD,3074.6,3075.0,3074.6,3075.0,0.05273183,162.15037725
1716132540,2024-05-19 15:29:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,2.92020000,8979.615
1716132480,2024-05-19 15:28:00,ETH/USD,3075.0,3075.0,3074.3,3074.3,0.13580000,417.48994000000005
1716132420,2024-05-19 15:27:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.05170000,158.97750000000002
1716132360,2024-05-19 15:26:00,ETH/USD,3073.3,3074.6,3073.3,3074.6,0.10500000,322.83299999999997
1716132300,2024-05-19 15:25:00,ETH/USD,3073.4,3073.4,3073.2,3073.2,0.03150000,96.80579999999999
1716132240,2024-05-19 15:24:00,ETH/USD,3073.8,3073.8,3073.1,3073.1,0.03254982,100.028851842
1716132180,2024-05-19 15:23:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.01769781,54.41191684500001
1716132120,2024-05-19 15:22:00,ETH/USD,3074.9,3075.8,3074.9,3075.8,0.17540000,539.49532
1716132060,2024-05-19 15:21:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.10870000,333.89378999999997
1716132000,2024-05-19 15:20:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.06490000,199.4377
1716131940,2024-05-19 15:19:00,ETH/USD,3074.1,3075.9,3074.1,3075.9,1.15926177,3565.773278343
1716131880,2024-05-19 15:18:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.02960000,90.91640000000001
1716131820,2024-05-19 15:17:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.17280000,530.5824
1716131760,2024-05-19 15:16:00,ETH/USD,3065.9,3068.6,3065.9,3068.6,1.32922624,4078.8636400639994
1716131700,2024-05-19 15:15:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.00000000,0.0
1716131640,2024-05-19 15:14:00,ETH/USD,3066.3,3068.3,3066.3,3067.9,6.44176178,19762.680964862
1716131580,2024-05-19 15:13:00,ETH/USD,3070.9,3070.9,3064.4,3065.8,1.48881223,4564.400534734
1716131520,2024-05-19 15:12:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.14070000,432.14598
1716131460,2024-05-19 15:11:00,ETH/USD,3073.0,3073.0,3070.9,3070.9,0.31225241,958.8959258689999
1716131400,2024-05-19 15:10:00,ETH/USD,3074.9,3074.9,3073.8,3073.8,0.09391703,288.682166814
1716131340,2024-05-19 15:09:00,ETH/USD,3075.4,3075.4,3075.4,3075.4,0.00349039,10.734345406
1716131280,2024-05-19 15:08:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.02310814,71.04597643
1716131220,2024-05-19 15:07:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.77010000,2366.28627
1716131160,2024-05-19 15:06:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00800000,24.608
1716131100,2024-05-19 15:05:00,ETH/USD,3075.9,3075.9,3075.9,3075.9,0.00000000,0.0
1716131040,2024-05-19 15:04:00,ETH/USD,3075.1,3075.9,3075.1,3075.9,0.49291035,1516.142945565
1716130980,2024-05-19 15:03:00,ETH/USD,3071.8,3073.4,3071.3,3073.4,0.10477915,322.02823961
1716130920,2024-05-19 15:02:00,ETH/USD,3073.4,3073.4,3072.5,3072.5,0.05639030,173.25919675
1716130860,2024-05-19 15:01:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.09310000,286.61766
1716130800,2024-05-19 15:00:00,ETH/USD,3079.3,3079.3,3077.8,3077.8,0.03650000,112.3397
1716130740,2024-05-19 14:59:00,ETH/USD,3079.9,3079.9,3079.8,3079.9,0.43316645,1334.109349355
1716130680,2024-05-19 14:58:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1716130620,2024-05-19 14:57:00,ETH/USD,3078.9,3079.6,3078.7,3079.6,0.26370000,812.09052
1716130560,2024-05-19 14:56:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.00355033,10.933241235
1716130500,2024-05-19 14:55:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,0.15610000,480.41335999999995
1716130440,2024-05-19 14:54:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.00000000,0.0
1716130380,2024-05-19 14:53:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.01274313,39.200416505999996
1716130320,2024-05-19 14:52:00,ETH/USD,3077.9,3077.9,3077.2,3077.2,0.30265715,931.3365819799999
1716130260,2024-05-19 14:51:00,ETH/USD,3078.6,3078.7,3078.0,3078.0,0.15800000,486.324
1716130200,2024-05-19 14:50:00,ETH/USD,3079.3,3079.3,3077.3,3077.3,0.08897140,273.79168922
1716130140,2024-05-19 14:49:00,ETH/USD,3079.6,3080.8,3079.3,3079.3,0.09827955,302.632218315
1716130080,2024-05-19 14:48:00,ETH/USD,3079.7,3080.3,3079.4,3079.6,1.85723788,5719.549775248
1716130020,2024-05-19 14:47:00,ETH/USD,3079.0,3079.8,3079.0,3079.8,0.01791518,55.175171364
1716129960,2024-05-19 14:46:00,ETH/USD,3077.8,3078.5,3077.8,3078.5,0.07105449,218.741247465
1716129900,2024-05-19 14:45:00,ETH/USD,3076.2,3077.5,3076.2,3077.5,0.04222569,129.949560975
1716129840,2024-05-19 14:44:00,ETH/USD,3076.9,3076.9,3076.0,3076.0,0.09380000,288.5288
1716129780,2024-05-19 14:43:00,ETH/USD,3076.9,3076.9,3076.8,3076.8,0.03740000,115.07232000000002
1716129720,2024-05-19 14:42:00,ETH/USD,3077.1,3077.1,3076.1,3076.1,0.05330000,163.95613
1716129660,2024-05-19 14:41:00,ETH/USD,3076.6,3076.6,3076.4,3076.4,0.24090000,741.10476
1716129600,2024-05-19 14:40:00,ETH/USD,3076.3,3076.8,3076.3,3076.8,0.20240000,622.74432
1716129540,2024-05-19 14:39:00,ETH/USD,3079.6,3079.9,3079.6,3079.9,0.31245385,962.3266126149999
1716129480,2024-05-19 14:38:00,ETH/USD,3075.4,3077.8,3075.4,3077.8,0.67770000,2085.82506
1716129420,2024-05-19 14:37:00,ETH/USD,3075.6,3075.6,3075.3,3075.3,0.08011748,246.38528624400004
1716129360,2024-05-19 14:36:00,ETH/USD,3078.6,3080.1,3078.0,3078.0,0.41156902,1266.80944356
1716129300,2024-05-19 14:35:00,ETH/USD,3080.3,3080.3,3079.3,3079.3,1.45260000,4472.99118
1716129240,2024-05-19 14:34:00,ETH/USD,3080.4,3080.6,3080.3,3080.3,1.42380000,4385.73114
1716129180,2024-05-19 14:33:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.11830000,364.35217
1716129120,2024-05-19 14:32:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.38997089,1200.408393598
1716129060,2024-05-19 14:31:00,ETH/USD,3079.0,3079.2,3079.0,3079.2,0.17210000,529.9303199999999
1716129000,2024-05-19 14:30:00,ETH/USD,3075.8,3075.8,3075.8,3075.8,0.00000000,0.0
1716128940,2024-05-19 14:29:00,ETH/USD,3077.7,3078.0,3075.8,3075.8,0.54283914,1669.664626812
1716128880,2024-05-19 14:28:00,ETH/USD,3077.1,3077.3,3077.1,3077.3,0.74090000,2279.97157
1716128820,2024-05-19 14:27:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.00000000,0.0
1716128760,2024-05-19 14:26:00,ETH/USD,3083.4,3083.4,3082.0,3082.0,3.93705847,12134.01420454
1716128700,2024-05-19 14:25:00,ETH/USD,3084.8,3084.9,3083.3,3083.3,22.17236809,68364.062531897
1716128640,2024-05-19 14:24:00,ETH/USD,3084.6,3085.1,3084.5,3084.6,4.20607790,12974.06789034
1716128580,2024-05-19 14:23:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.01578628,48.7006738
1716128520,2024-05-19 14:22:00,ETH/USD,3083.9,3085.4,3083.9,3085.2,1.21581794,3751.0415084879996
1716128460,2024-05-19 14:21:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.00479548,14.788301224000001
1716128400,2024-05-19 14:20:00,ETH/USD,3084.4,3084.4,3083.6,3083.6,0.03272732,100.917963952
1716128340,2024-05-19 14:19:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.17190000,530.22555
1716128280,2024-05-19 14:18:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.04000000,123.33200000000001
1716128220,2024-05-19 14:17:00,ETH/USD,3084.9,3084.9,3084.4,3084.4,0.13768373,424.67169681200005
1716128160,2024-05-19 14:16:00,ETH/USD,3083.8,3084.4,3083.8,3084.4,1.60443172,4948.709197168
1716128100,2024-05-19 14:15:00,ETH/USD,3083.9,3083.9,3082.8,3082.8,1.54670000,4768.16676
1716128040,2024-05-19 14:14:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.00000000,0.0
1716127980,2024-05-19 14:13:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.00000000,0.0
1716127920,2024-05-19 14:12:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.00000000,0.0
1716127860,2024-05-19 14:11:00,ETH/USD,3084.1,3084.1,3082.1,3082.1,0.10380250,319.92968525000003
1716127800,2024-05-19 14:10:00,ETH/USD,3086.5,3086.5,3084.1,3084.1,0.26810445,826.860934245
1716127740,2024-05-19 14:09:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.07750000,239.25025
1716127680,2024-05-19 14:08:00,ETH/USD,3083.8,3086.4,3083.8,3086.4,0.71330000,2201.52912
1716127620,2024-05-19 14:07:00,ETH/USD,3084.1,3084.1,3083.5,3084.1,0.02348388,72.42663430799999
1716127560,2024-05-19 14:06:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.09290000,286.53147
1716127500,2024-05-19 14:05:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.00000000,0.0
1716127440,2024-05-19 14:04:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.01440000,44.39232
1716127380,2024-05-19 14:03:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,6.46568417,19940.16998028
1716127320,2024-05-19 14:02:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.07258206,223.87936407
1716127260,2024-05-19 14:01:00,ETH/USD,3087.0,3087.0,3087.0,3087.0,0.03802114,117.37125918000001
1716127200,2024-05-19 14:00:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.01006421,31.057145639
1716127140,2024-05-19 13:59:00,ETH/USD,3084.3,3086.2,3084.3,3086.2,0.21385374,659.9954123879999
1716127080,2024-05-19 13:58:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.15320000,472.3922
1716127020,2024-05-19 13:57:00,ETH/USD,3084.5,3084.9,3084.5,3084.9,0.05793806,178.733121294
1716126960,2024-05-19 13:56:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.00000000,0.0
1716126900,2024-05-19 13:55:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.04840904,149.399979248
1716126840,2024-05-19 13:54:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.07740000,239.19696
1716126780,2024-05-19 13:53:00,ETH/USD,3086.0,3088.4,3086.0,3088.2,1.20328706,3715.991098692
1716126720,2024-05-19 13:52:00,ETH/USD,3086.3,3086.4,3086.2,3086.2,0.55061776,1699.3165309119997
1716126660,2024-05-19 13:51:00,ETH/USD,3083.7,3086.5,3083.7,3086.5,0.06240795,192.62213767499998
1716126600,2024-05-19 13:50:00,ETH/USD,3083.8,3083.8,3082.5,3082.8,0.18642702,574.717217256
1716126540,2024-05-19 13:49:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.01641818,50.6500853
1716126480,2024-05-19 13:48:00,ETH/USD,3085.6,3085.8,3085.4,3085.4,0.06960000,214.74383999999998
1716126420,2024-05-19 13:47:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.00496189,15.30246876
1716126360,2024-05-19 13:46:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.01240000,38.24656
1716126300,2024-05-19 13:45:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.06270000,193.26648000000003
1716126240,2024-05-19 13:44:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.01710000,52.722719999999995
1716126180,2024-05-19 13:43:00,ETH/USD,3080.0,3082.1,3080.0,3082.1,1.76416104,5437.320741384
1716126120,2024-05-19 13:42:00,ETH/USD,3079.4,3080.0,3079.4,3080.0,0.32286461,994.4229988
1716126060,2024-05-19 13:41:00,ETH/USD,3079.3,3079.4,3079.3,3079.4,0.07230000,222.64062
1716126000,2024-05-19 13:40:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.00555811,17.111753256999997
1716125940,2024-05-19 13:39:00,ETH/USD,3077.3,3078.2,3077.3,3078.2,0.03800879,116.99865737799999
1716125880,2024-05-19 13:38:00,ETH/USD,3077.4,3078.3,3077.4,3078.3,0.02600000,80.0358
1716125820,2024-05-19 13:37:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.02018401,62.092069963
1716125760,2024-05-19 13:36:00,ETH/USD,3076.4,3076.7,3075.7,3076.7,16.68141582,51323.712053394
1716125700,2024-05-19 13:35:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.02350000,72.2625
1716125640,2024-05-19 13:34:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.02990000,91.91559
1716125580,2024-05-19 13:33:00,ETH/USD,3070.4,3070.4,3069.1,3069.1,0.09051326,277.79424626599996
1716125520,2024-05-19 13:32:00,ETH/USD,3072.9,3072.9,3071.5,3071.5,0.21146341,649.509863815
1716125460,2024-05-19 13:31:00,ETH/USD,3075.0,3076.2,3075.0,3075.5,0.08700000,267.5685
1716125400,2024-05-19 13:30:00,ETH/USD,3072.9,3072.9,3072.8,3072.8,5.07720498,15601.235462544002
1716125340,2024-05-19 13:29:00,ETH/USD,3073.7,3073.8,3073.7,3073.8,1.04880000,3223.80144
1716125280,2024-05-19 13:28:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.00000000,0.0
1716125220,2024-05-19 13:27:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.00820000,25.19778
1716125160,2024-05-19 13:26:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.09310000,286.20802
1716125100,2024-05-19 13:25:00,ETH/USD,3076.0,3076.0,3073.2,3073.2,0.31270000,960.9896399999999
1716125040,2024-05-19 13:24:00,ETH/USD,3079.1,3079.1,3079.1,3079.1,0.03397973,104.626986643
1716124980,2024-05-19 13:23:00,ETH/USD,3081.0,3081.0,3081.0,3081.0,0.16227087,499.95655047
1716124920,2024-05-19 13:22:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00617107,19.013683777
1716124860,2024-05-19 13:21:00,ETH/USD,3080.2,3081.1,3080.2,3081.1,0.19947543,614.603747373
1716124800,2024-05-19 13:20:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.00000000,0.0
1716124740,2024-05-19 13:19:00,ETH/USD,3081.2,3081.3,3080.8,3081.3,0.49821691,1535.1557647830002
1716124680,2024-05-19 13:18:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00000000,0.0
1716124620,2024-05-19 13:17:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00000000,0.0
1716124560,2024-05-19 13:16:00,ETH/USD,3079.5,3081.1,3079.5,3081.1,0.19800406,610.070309266
1716124500,2024-05-19 13:15:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.02339956,72.05894502
1716124440,2024-05-19 13:14:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.00000000,0.0
1716124380,2024-05-19 13:13:00,ETH/USD,3076.8,3077.4,3076.8,3077.1,0.88706054,2729.573987634
1716124320,2024-05-19 13:12:00,ETH/USD,3074.9,3074.9,3074.9,3074.9,0.10326189,317.519985561
1716124260,2024-05-19 13:11:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.00618291,19.016157996
1716124200,2024-05-19 13:10:00,ETH/USD,3076.1,3076.2,3076.1,3076.2,0.26220000,806.5796399999999
1716124140,2024-05-19 13:09:00,ETH/USD,3078.9,3079.2,3077.9,3077.9,0.82426575,2537.007551925
1716124080,2024-05-19 13:08:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.00000000,0.0
1716124020,2024-05-19 13:07:00,ETH/USD,3077.7,3077.7,3075.6,3075.6,0.28895739,888.717348684
1716123960,2024-05-19 13:06:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.07640000,235.09043999999997
1716123900,2024-05-19 13:05:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1716123840,2024-05-19 13:04:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.06260000,192.90816
1716123780,2024-05-19 13:03:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.01690000,52.1196
1716123720,2024-05-19 13:02:00,ETH/USD,3082.2,3082.4,3082.2,3082.4,0.15570000,479.92968
1716123660,2024-05-19 13:01:00,ETH/USD,3080.3,3080.6,3080.3,3080.6,0.67170000,2069.23902
1716123600,2024-05-19 13:00:00,ETH/USD,3077.7,3081.0,3077.7,3081.0,0.34317201,1057.31296281
1716123540,2024-05-19 12:59:00,ETH/USD,3080.0,3080.0,3079.2,3079.2,0.04871621,150.006953832
1716123480,2024-05-19 12:58:00,ETH/USD,3080.3,3080.4,3080.2,3080.4,1.45256927,4474.494379308
1716123420,2024-05-19 12:57:00,ETH/USD,3079.4,3080.1,3079.4,3080.1,0.34450000,1061.0944499999998
1716123360,2024-05-19 12:56:00,ETH/USD,3079.2,3079.7,3079.2,3079.7,0.08110000,249.76367
1716123300,2024-05-19 12:55:00,ETH/USD,3080.2,3080.2,3077.9,3077.9,0.10471807,322.311747653
1716123240,2024-05-19 12:54:00,ETH/USD,3080.1,3080.1,3079.8,3079.8,0.06050000,186.3279
1716123180,2024-05-19 12:53:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00618110,19.0130636
1716123120,2024-05-19 12:52:00,ETH/USD,3077.1,3078.7,3077.1,3077.3,0.05348133,164.57809680900002
1716123060,2024-05-19 12:51:00,ETH/USD,3075.7,3076.8,3075.7,3076.7,0.08913720,274.24842323999997
1716123000,2024-05-19 12:50:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.04700000,144.6895
1716122940,2024-05-19 12:49:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.00650000,20.005049999999997
1716122880,2024-05-19 12:48:00,ETH/USD,3081.7,3081.7,3077.8,3077.8,0.09754505,300.22415489
1716122820,2024-05-19 12:47:00,ETH/USD,3084.2,3084.6,3083.8,3084.6,0.19743129,608.996557134
1716122760,2024-05-19 12:46:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716122700,2024-05-19 12:45:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716122640,2024-05-19 12:44:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716122580,2024-05-19 12:43:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.37460000,1156.6898800000001
1716122520,2024-05-19 12:42:00,ETH/USD,3085.9,3087.7,3085.9,3087.5,0.12488250,385.57471875
1716122460,2024-05-19 12:41:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.01931902,59.635882838
1716122400,2024-05-19 12:40:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.01848323,57.009674612
1716122340,2024-05-19 12:39:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.00000000,0.0
1716122280,2024-05-19 12:38:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.06368858,196.77223676799997
1716122220,2024-05-19 12:37:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.01840000,56.83208
1716122160,2024-05-19 12:36:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.12480000,385.45727999999997
1716122100,2024-05-19 12:35:00,ETH/USD,3088.5,3088.5,3088.5,3088.5,0.00920000,28.4142
1716122040,2024-05-19 12:34:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716121980,2024-05-19 12:33:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1716121920,2024-05-19 12:32:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00615728,19.012449184
1716121860,2024-05-19 12:31:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.03850000,118.86105
1716121800,2024-05-19 12:30:00,ETH/USD,3085.9,3086.1,3085.6,3085.6,0.26480000,817.06688
1716121740,2024-05-19 12:29:00,ETH/USD,3082.4,3082.7,3082.4,3082.7,0.19344548,596.334381196
1716121680,2024-05-19 12:28:00,ETH/USD,3079.5,3081.7,3079.5,3081.7,0.52266348,1610.6920463159997
1716121620,2024-05-19 12:27:00,ETH/USD,3083.2,3083.2,3077.8,3078.8,105.90696111,326066.351865468
1716121560,2024-05-19 12:26:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.28170000,869.01633
1716121500,2024-05-19 12:25:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.02030000,62.619409999999995
1716121440,2024-05-19 12:24:00,ETH/USD,3084.3,3084.4,3084.3,3084.4,1.69470000,5227.132680000001
1716121380,2024-05-19 12:23:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.04680000,144.46224
1716121320,2024-05-19 12:22:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.83000000,2563.538
1716121260,2024-05-19 12:21:00,ETH/USD,3085.3,3085.6,3083.2,3083.2,0.63433850,1955.7924632
1716121200,2024-05-19 12:20:00,ETH/USD,3091.1,3091.1,3084.8,3085.9,68.39035343,211045.79164963702
1716121140,2024-05-19 12:19:00,ETH/USD,3091.4,3091.4,3089.1,3090.6,271.51709864,839150.7450567839
1716121080,2024-05-19 12:18:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.00632576,19.579492352
1716121020,2024-05-19 12:17:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.00000000,0.0
1716120960,2024-05-19 12:16:00,ETH/USD,3100.1,3100.3,3100.1,3100.3,3.07231425,9525.095869275
1716120900,2024-05-19 12:15:00,ETH/USD,3100.1,3100.9,3100.1,3100.9,0.10410000,322.80369
1716120840,2024-05-19 12:14:00,ETH/USD,3100.2,3100.2,3100.1,3100.2,0.29250000,906.8084999999999
1716120780,2024-05-19 12:13:00,ETH/USD,3100.2,3100.2,3100.1,3100.1,0.09943277,308.25153027700003
1716120720,2024-05-19 12:12:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.55730000,1727.74146
1716120660,2024-05-19 12:11:00,ETH/USD,3101.5,3101.5,3100.1,3100.2,1.62346035,5033.05177707
1716120600,2024-05-19 12:10:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00631821,19.589610105000002
1716120540,2024-05-19 12:09:00,ETH/USD,3099.9,3100.2,3099.6,3100.2,14.10098221,43715.865047442
1716120480,2024-05-19 12:08:00,ETH/USD,3100.3,3100.3,3099.5,3099.5,4.87686076,15115.829925619999
1716120420,2024-05-19 12:07:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.01817549,56.356741842999995
1716120360,2024-05-19 12:06:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.19227000,596.1715889999999
1716120300,2024-05-19 12:05:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.06120000,189.76283999999998
1716120240,2024-05-19 12:04:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.01530000,47.43
1716120180,2024-05-19 12:03:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00000000,0.0
1716120120,2024-05-19 12:02:00,ETH/USD,3101.0,3101.5,3101.0,3101.5,0.08356903,259.18934654500003
1716120060,2024-05-19 12:01:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1716120000,2024-05-19 12:00:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.01157289,35.901419358
1716119940,2024-05-19 11:59:00,ETH/USD,3103.1,3103.2,3103.1,3103.2,0.31060000,963.8539199999999
1716119880,2024-05-19 11:58:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1716119820,2024-05-19 11:57:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1716119760,2024-05-19 11:56:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1716119700,2024-05-19 11:55:00,ETH/USD,3100.9,3100.9,3100.8,3100.8,0.97054446,3009.4642615680004
1716119640,2024-05-19 11:54:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.01550000,48.06395
1716119580,2024-05-19 11:53:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.00000000,0.0
1716119520,2024-05-19 11:52:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.24760000,767.88188
1716119460,2024-05-19 11:51:00,ETH/USD,3101.6,3101.6,3101.5,3101.5,0.29390000,911.53085
1716119400,2024-05-19 11:50:00,ETH/USD,3102.5,3102.5,3101.4,3101.4,0.12410000,384.88374000000005
1716119340,2024-05-19 11:49:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.00000000,0.0
1716119280,2024-05-19 11:48:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.00000000,0.0
1716119220,2024-05-19 11:47:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.03060000,94.91508
1716119160,2024-05-19 11:46:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.00000000,0.0
1716119100,2024-05-19 11:45:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.00000000,0.0
1716119040,2024-05-19 11:44:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.01080000,33.49296
1716118980,2024-05-19 11:43:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.01139232,35.311635071999994
1716118920,2024-05-19 11:42:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1716118860,2024-05-19 11:41:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1716118800,2024-05-19 11:40:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1716118740,2024-05-19 11:39:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1716118680,2024-05-19 11:38:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.02212463,68.477942313
1716118620,2024-05-19 11:37:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1716118560,2024-05-19 11:36:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1716118500,2024-05-19 11:35:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1716118440,2024-05-19 11:34:00,ETH/USD,3091.2,3091.2,3090.2,3090.2,0.17556207,542.5219087139999
1716118380,2024-05-19 11:33:00,ETH/USD,3091.2,3091.7,3091.0,3091.0,0.26930000,832.4063
1716118320,2024-05-19 11:32:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.01290000,39.86229
1716118260,2024-05-19 11:31:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.04660000,143.98468000000003
1716118200,2024-05-19 11:30:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.00000000,0.0
1716118140,2024-05-19 11:29:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.04030000,124.52297000000002
1716118080,2024-05-19 11:28:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.00000000,0.0
1716118020,2024-05-19 11:27:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.05971946,184.56299113
1716117960,2024-05-19 11:26:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.00000000,0.0
1716117900,2024-05-19 11:25:00,ETH/USD,3090.4,3090.5,3090.4,3090.5,2.90352587,8973.346701235001
1716117840,2024-05-19 11:24:00,ETH/USD,3089.6,3089.6,3089.0,3089.0,74.05354585,228751.40313065003
1716117780,2024-05-19 11:23:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.00000000,0.0
1716117720,2024-05-19 11:22:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.00000000,0.0
1716117660,2024-05-19 11:21:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.00000000,0.0
1716117600,2024-05-19 11:20:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.01690000,52.35112999999999
1716117540,2024-05-19 11:19:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.24830000,769.0347599999999
1716117480,2024-05-19 11:18:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1716117420,2024-05-19 11:17:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1716117360,2024-05-19 11:16:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1716117300,2024-05-19 11:15:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1716117240,2024-05-19 11:14:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.14940000,462.28842000000003
1716117180,2024-05-19 11:13:00,ETH/USD,3092.6,3093.0,3092.6,3093.0,0.26080000,806.6543999999999
1716117120,2024-05-19 11:12:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.03110000,96.17364
1716117060,2024-05-19 11:11:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.03750000,115.90124999999999
1716117000,2024-05-19 11:10:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.00614951,19.013055018000003
1716116940,2024-05-19 11:09:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.02500000,77.20750000000001
1716116880,2024-05-19 11:08:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.92840000,2863.55696
1716116820,2024-05-19 11:07:00,ETH/USD,3092.3,3092.4,3089.8,3089.8,0.26336308,813.7392445840002
1716116760,2024-05-19 11:06:00,ETH/USD,3091.6,3094.3,3091.6,3094.3,0.49586056,1534.341330808
1716116700,2024-05-19 11:05:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.11073434,342.158037166
1716116640,2024-05-19 11:04:00,ETH/USD,3092.0,3093.3,3086.9,3087.6,2.11293297,6523.8918381720005
1716116580,2024-05-19 11:03:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.05396292,167.23108908
1716116520,2024-05-19 11:02:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.01030000,31.955750000000002
1716116460,2024-05-19 11:01:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1716116400,2024-05-19 11:00:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1716116340,2024-05-19 10:59:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1716116280,2024-05-19 10:58:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1716116220,2024-05-19 10:57:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1716116160,2024-05-19 10:56:00,ETH/USD,3104.7,3104.8,3101.9,3101.9,0.12240134,379.676716546
1716116100,2024-05-19 10:55:00,ETH/USD,3107.2,3107.2,3104.9,3104.9,0.01678470,52.11481503
1716116040,2024-05-19 10:54:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1716115980,2024-05-19 10:53:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1716115920,2024-05-19 10:52:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1716115860,2024-05-19 10:51:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.07000000,217.79100000000003
1716115800,2024-05-19 10:50:00,ETH/USD,3111.0,3111.2,3111.0,3111.2,0.04240935,131.94396971999998
1716115740,2024-05-19 10:49:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1716115680,2024-05-19 10:48:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1716115620,2024-05-19 10:47:00,ETH/USD,3118.5,3119.8,3118.5,3119.8,0.11447364,357.13486207200003
1716115560,2024-05-19 10:46:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1716115500,2024-05-19 10:45:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1716115440,2024-05-19 10:44:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.06093739,190.142938017
1716115380,2024-05-19 10:43:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.01384646,43.185724094
1716115320,2024-05-19 10:42:00,ETH/USD,3121.1,3121.6,3120.8,3121.6,4.54356264,14183.185137024
1716115260,2024-05-19 10:41:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.00978836,30.545556215999998
1716115200,2024-05-19 10:40:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.19210000,599.85146
1716115140,2024-05-19 10:39:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.01530000,47.72835
1716115080,2024-05-19 10:38:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1716115020,2024-05-19 10:37:00,ETH/USD,3123.8,3123.8,3123.2,3123.2,2.30966000,7213.5301119999995
1716114960,2024-05-19 10:36:00,ETH/USD,3122.7,3122.8,3122.7,3122.8,0.73556398,2297.019196744
1716114900,2024-05-19 10:35:00,ETH/USD,3124.5,3124.5,3124.5,3124.5,0.00000000,0.0
1716114840,2024-05-19 10:34:00,ETH/USD,3123.9,3125.1,3121.3,3124.5,32.89504517,102780.56863366501
1716114780,2024-05-19 10:33:00,ETH/USD,3121.7,3123.4,3121.7,3123.4,0.64706902,2021.055377068
1716114720,2024-05-19 10:32:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,2.31481481,7210.64813315
1716114660,2024-05-19 10:31:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1716114600,2024-05-19 10:30:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1716114540,2024-05-19 10:29:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00598029,18.62262306
1716114480,2024-05-19 10:28:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716114420,2024-05-19 10:27:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716114360,2024-05-19 10:26:00,ETH/USD,3113.3,3113.3,3113.2,3113.2,0.04775852,148.681824464
1716114300,2024-05-19 10:25:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.07420000,231.10332
1716114240,2024-05-19 10:24:00,ETH/USD,3112.3,3113.7,3112.3,3113.7,0.10047405,312.846049485
1716114180,2024-05-19 10:23:00,ETH/USD,3112.8,3112.8,3112.7,3112.7,0.10649489,331.48664410299995
1716114120,2024-05-19 10:22:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.05326242,165.741998556
1716114060,2024-05-19 10:21:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.06100000,189.832
1716114000,2024-05-19 10:20:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.00000000,0.0
1716113940,2024-05-19 10:19:00,ETH/USD,3111.4,3111.4,3110.6,3110.6,0.04607491,143.32061504599997
1716113880,2024-05-19 10:18:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.00000000,0.0
1716113820,2024-05-19 10:17:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.24680000,767.99224
1716113760,2024-05-19 10:16:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.15460000,481.11519999999996
1716113700,2024-05-19 10:15:00,ETH/USD,3108.9,3110.8,3108.9,3110.8,0.11853125,368.72701250000006
1716113640,2024-05-19 10:14:00,ETH/USD,3107.5,3107.5,3107.3,3107.3,0.06529516,202.89165066800004
1716113580,2024-05-19 10:13:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.01428343,44.388615410999996
1716113520,2024-05-19 10:12:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00000000,0.0
1716113460,2024-05-19 10:11:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.05880000,182.78567999999999
1716113400,2024-05-19 10:10:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00000000,0.0
1716113340,2024-05-19 10:09:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00000000,0.0
1716113280,2024-05-19 10:08:00,ETH/USD,3109.6,3109.7,3109.1,3109.1,1.69798209,5279.196116018999
1716113220,2024-05-19 10:07:00,ETH/USD,3108.7,3108.7,3108.4,3108.4,1.19390000,3711.11876
1716113160,2024-05-19 10:06:00,ETH/USD,3109.4,3109.4,3109.0,3109.0,5.00000000,15545.0
1716113100,2024-05-19 10:05:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.00000000,0.0
1716113040,2024-05-19 10:04:00,ETH/USD,3112.0,3112.0,3111.8,3111.8,0.21229405,660.6166247900001
1716112980,2024-05-19 10:03:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00000000,0.0
1716112920,2024-05-19 10:02:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.01337697,41.638494519
1716112860,2024-05-19 10:01:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.01527645,47.52809124
1716112800,2024-05-19 10:00:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.00000000,0.0
1716112740,2024-05-19 09:59:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.18996684,590.910852504
1716112680,2024-05-19 09:58:00,ETH/USD,3111.0,3111.3,3111.0,3111.3,0.26959057,838.7771404409999
1716112620,2024-05-19 09:57:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.05883393,183.002939265
1716112560,2024-05-19 09:56:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.01680000,52.232879999999994
1716112500,2024-05-19 09:55:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.00446919,13.896052467
1716112440,2024-05-19 09:54:00,ETH/USD,3107.2,3107.3,3106.7,3107.3,5.01093948,15570.492246204001
1716112380,2024-05-19 09:53:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00789608,24.536278992
1716112320,2024-05-19 09:52:00,ETH/USD,3109.1,3109.1,3108.8,3108.8,0.25505859,792.926144592
1716112260,2024-05-19 09:51:00,ETH/USD,3108.8,3108.8,3108.7,3108.7,0.05454058,169.550301046
1716112200,2024-05-19 09:50:00,ETH/USD,3107.3,3108.6,3107.3,3108.6,0.25650000,797.3559
1716112140,2024-05-19 09:49:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.00000000,0.0
1716112080,2024-05-19 09:48:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.04040000,125.53087999999998
1716112020,2024-05-19 09:47:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1716111960,2024-05-19 09:46:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1716111900,2024-05-19 09:45:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1716111840,2024-05-19 09:44:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00669996,20.787295896
1716111780,2024-05-19 09:43:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.00000000,0.0
1716111720,2024-05-19 09:42:00,ETH/USD,3102.9,3103.4,3102.9,3103.4,0.72473341,2249.137664594
1716111660,2024-05-19 09:41:00,ETH/USD,3103.2,3103.9,3103.2,3103.9,0.05738019,178.10237174099998
1716111600,2024-05-19 09:40:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.00000000,0.0
1716111540,2024-05-19 09:39:00,ETH/USD,3102.9,3102.9,3102.7,3102.7,0.10127480,314.22532196
1716111480,2024-05-19 09:38:00,ETH/USD,3101.6,3101.6,3101.5,3101.5,0.09720389,301.477864835
1716111420,2024-05-19 09:37:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.01532719,47.52961619
1716111360,2024-05-19 09:36:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.04040000,125.28847999999999
1716111300,2024-05-19 09:35:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.00000000,0.0
1716111240,2024-05-19 09:34:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.06615060,205.11316542
1716111180,2024-05-19 09:33:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.01840094,57.044754094
1716111120,2024-05-19 09:32:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.04470000,138.56553
1716111060,2024-05-19 09:31:00,ETH/USD,3100.7,3100.7,3099.0,3099.3,0.71535805,2217.109204365
1716111000,2024-05-19 09:30:00,ETH/USD,3101.7,3102.3,3101.2,3101.9,0.35467978,1100.181209582
1716110940,2024-05-19 09:29:00,ETH/USD,3102.7,3102.7,3100.4,3101.0,0.23582953,731.3073725300001
1716110880,2024-05-19 09:28:00,ETH/USD,3103.5,3103.5,3103.5,3103.5,0.03500000,108.62250000000002
1716110820,2024-05-19 09:27:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.08029392,249.26444524800002
1716110760,2024-05-19 09:26:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.12390000,384.78384
1716110700,2024-05-19 09:25:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.01990000,61.785520000000005
1716110640,2024-05-19 09:24:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.00000000,0.0
1716110580,2024-05-19 09:23:00,ETH/USD,3104.1,3104.2,3104.1,3104.2,0.10320000,320.35344
1716110520,2024-05-19 09:22:00,ETH/USD,3104.0,3104.0,3103.0,3103.0,0.07592714,235.60191542
1716110460,2024-05-19 09:21:00,ETH/USD,3105.6,3105.6,3103.6,3103.6,0.29464786,914.469098296
1716110400,2024-05-19 09:20:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.05840000,181.39624
1716110340,2024-05-19 09:19:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.01370000,42.56727
1716110280,2024-05-19 09:18:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.07380000,229.33350000000002
1716110220,2024-05-19 09:17:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.00000000,0.0
1716110160,2024-05-19 09:16:00,ETH/USD,3105.4,3108.5,3105.4,3108.5,2.44191621,7590.6965387850005
1716110100,2024-05-19 09:15:00,ETH/USD,3106.4,3106.4,3106.4,3106.4,0.00000000,0.0
1716110040,2024-05-19 09:14:00,ETH/USD,3106.4,3106.4,3106.4,3106.4,0.01603141,49.799972024
1716109980,2024-05-19 09:13:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.04827652,149.99514764
1716109920,2024-05-19 09:12:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.04825711,149.99757501300002
1716109860,2024-05-19 09:11:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.00000000,0.0
1716109800,2024-05-19 09:10:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.00000000,0.0
1716109740,2024-05-19 09:09:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.02810000,87.32918000000001
1716109680,2024-05-19 09:08:00,ETH/USD,3108.7,3108.7,3108.6,3108.6,0.09650491,299.995163226
1716109620,2024-05-19 09:07:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.03229116,100.389987324
1716109560,2024-05-19 09:06:00,ETH/USD,3108.5,3108.5,3108.3,3108.3,0.02990247,92.945847501
1716109500,2024-05-19 09:05:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1716109440,2024-05-19 09:04:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.17540000,545.1432
1716109380,2024-05-19 09:03:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.02150000,66.84564999999999
1716109320,2024-05-19 09:02:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00000000,0.0
1716109260,2024-05-19 09:01:00,ETH/USD,3106.8,3107.6,3106.8,3107.6,1.39600000,4338.209599999999
1716109200,2024-05-19 09:00:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1716109140,2024-05-19 08:59:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1716109080,2024-05-19 08:58:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1716109020,2024-05-19 08:57:00,ETH/USD,3109.2,3109.4,3109.2,3109.4,0.09722606,302.314710964
1716108960,2024-05-19 08:56:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.00000000,0.0
1716108900,2024-05-19 08:55:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.04030000,125.34509000000001
1716108840,2024-05-19 08:54:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.00000000,0.0
1716108780,2024-05-19 08:53:00,ETH/USD,3110.6,3111.5,3110.6,3111.5,0.46073132,1433.56550218
1716108720,2024-05-19 08:52:00,ETH/USD,3109.8,3110.7,3109.8,3110.7,0.10520000,327.24564
1716108660,2024-05-19 08:51:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00698077,21.703912007
1716108600,2024-05-19 08:50:00,ETH/USD,3108.9,3109.0,3108.9,3109.0,0.03860000,120.0074
1716108540,2024-05-19 08:49:00,ETH/USD,3107.8,3107.9,3107.8,3107.9,0.33600000,1044.2544
1716108480,2024-05-19 08:48:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.01430000,44.417229999999996
1716108420,2024-05-19 08:47:00,ETH/USD,3107.8,3107.8,3105.8,3105.8,0.13666649,424.458784642
1716108360,2024-05-19 08:46:00,ETH/USD,3108.0,3109.0,3108.0,3109.0,0.04304660,133.8318794
1716108300,2024-05-19 08:45:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.00000000,0.0
1716108240,2024-05-19 08:44:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.02920000,90.78864
1716108180,2024-05-19 08:43:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.00000000,0.0
1716108120,2024-05-19 08:42:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.00000000,0.0
1716108060,2024-05-19 08:41:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.00612022,19.00940332
1716108000,2024-05-19 08:40:00,ETH/USD,3105.0,3105.3,3104.4,3104.4,0.13918565,432.08793185999997
1716107940,2024-05-19 08:39:00,ETH/USD,3108.2,3108.2,3108.2,3108.2,0.06284092,195.32214754399996
1716107880,2024-05-19 08:38:00,ETH/USD,3107.7,3108.0,3107.7,3107.8,0.11275851,350.43089737800005
1716107820,2024-05-19 08:37:00,ETH/USD,3110.1,3110.1,3108.3,3108.3,0.05412840,168.24730572
1716107760,2024-05-19 08:36:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1716107700,2024-05-19 08:35:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1716107640,2024-05-19 08:34:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.00000000,0.0
1716107580,2024-05-19 08:33:00,ETH/USD,3114.8,3115.2,3114.8,3115.2,0.16410000,511.20431999999994
1716107520,2024-05-19 08:32:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.04020000,125.1828
1716107460,2024-05-19 08:31:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00000000,0.0
1716107400,2024-05-19 08:30:00,ETH/USD,3112.9,3112.9,3112.0,3112.0,0.08560916,266.41570592
1716107340,2024-05-19 08:29:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.00000000,0.0
1716107280,2024-05-19 08:28:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.06287093,195.685769625
1716107220,2024-05-19 08:27:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00000000,0.0
1716107160,2024-05-19 08:26:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.03100000,96.4751
1716107100,2024-05-19 08:25:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00000000,0.0
1716107040,2024-05-19 08:24:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.02180000,67.85686
1716106980,2024-05-19 08:23:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1716106920,2024-05-19 08:22:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.01994893,62.107003769
1716106860,2024-05-19 08:21:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.01030000,32.0536
1716106800,2024-05-19 08:20:00,ETH/USD,3112.1,3112.4,3112.1,3112.2,0.27119745,844.0207038899999
1716106740,2024-05-19 08:19:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00000000,0.0
1716106680,2024-05-19 08:18:00,ETH/USD,3113.1,3113.1,3112.7,3112.7,0.04667812,145.29498412399997
1716106620,2024-05-19 08:17:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1716106560,2024-05-19 08:16:00,ETH/USD,3110.9,3110.9,3110.8,3110.8,0.70920000,2206.17936
1716106500,2024-05-19 08:15:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.03571476,111.13361869199998
1716106440,2024-05-19 08:14:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716106380,2024-05-19 08:13:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716106320,2024-05-19 08:12:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.01950000,60.7074
1716106260,2024-05-19 08:11:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.00000000,0.0
1716106200,2024-05-19 08:10:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.00000000,0.0
1716106140,2024-05-19 08:09:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.00000000,0.0
1716106080,2024-05-19 08:08:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.04840000,150.63047999999998
1716106020,2024-05-19 08:07:00,ETH/USD,3111.2,3112.0,3111.1,3111.7,0.25924897,806.7050199490001
1716105960,2024-05-19 08:06:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00000000,0.0
1716105900,2024-05-19 08:05:00,ETH/USD,3113.8,3113.8,3112.8,3112.8,0.04947003,153.990309384
1716105840,2024-05-19 08:04:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716105780,2024-05-19 08:03:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716105720,2024-05-19 08:02:00,ETH/USD,3113.6,3113.6,3113.2,3113.2,0.03754261,116.87765345199999
1716105660,2024-05-19 08:01:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.00000000,0.0
1716105600,2024-05-19 08:00:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.06190000,192.96087
1716105540,2024-05-19 07:59:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.00000000,0.0
1716105480,2024-05-19 07:58:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.09200000,286.7548
1716105420,2024-05-19 07:57:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716105360,2024-05-19 07:56:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.03137615,97.68023018
1716105300,2024-05-19 07:55:00,ETH/USD,3115.5,3115.5,3113.5,3113.5,0.06270000,195.21645
1716105240,2024-05-19 07:54:00,ETH/USD,3115.7,3116.2,3115.7,3116.2,0.02830000,88.18845999999999
1716105180,2024-05-19 07:53:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00440213,13.703830689999998
1716105120,2024-05-19 07:52:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.05191154,161.564285942
1716105060,2024-05-19 07:51:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716105000,2024-05-19 07:50:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.16390000,510.22069999999997
1716104940,2024-05-19 07:49:00,ETH/USD,3112.8,3112.8,3111.9,3111.9,0.20010000,622.69119
1716104880,2024-05-19 07:48:00,ETH/USD,3112.9,3113.0,3112.9,3113.0,0.06950000,216.35350000000003
1716104820,2024-05-19 07:47:00,ETH/USD,3114.6,3114.7,3114.6,3114.7,0.01760000,54.81872
1716104760,2024-05-19 07:46:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.00000000,0.0
1716104700,2024-05-19 07:45:00,ETH/USD,3114.8,3114.8,3114.1,3114.7,0.03796262,118.242172514
1716104640,2024-05-19 07:44:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.01550000,48.3135
1716104580,2024-05-19 07:43:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.01500000,46.763999999999996
1716104520,2024-05-19 07:42:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00000000,0.0
1716104460,2024-05-19 07:41:00,ETH/USD,3116.4,3117.7,3116.4,3117.7,0.33384936,1040.8421496719998
1716104400,2024-05-19 07:40:00,ETH/USD,3114.8,3115.7,3114.8,3115.1,0.41318092,1287.099883892
1716104340,2024-05-19 07:39:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.00000000,0.0
1716104280,2024-05-19 07:38:00,ETH/USD,3112.9,3112.9,3112.6,3112.6,0.07438420,231.52826091999998
1716104220,2024-05-19 07:37:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00760000,23.65728
1716104160,2024-05-19 07:36:00,ETH/USD,3113.2,3113.2,3111.3,3111.3,0.33287990,1035.68923287
1716104100,2024-05-19 07:35:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1716104040,2024-05-19 07:34:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.01240000,38.64212
1716103980,2024-05-19 07:33:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.01610000,50.161159999999995
1716103920,2024-05-19 07:32:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.04440000,138.39036000000002
1716103860,2024-05-19 07:31:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.00605968,18.891658367999998
1716103800,2024-05-19 07:30:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.00000000,0.0
1716103740,2024-05-19 07:29:00,ETH/USD,3118.7,3118.7,3117.9,3117.9,1.07320000,3346.13028
1716103680,2024-05-19 07:28:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00000000,0.0
1716103620,2024-05-19 07:27:00,ETH/USD,3115.0,3115.9,3115.0,3115.9,0.09867387,307.457911533
1716103560,2024-05-19 07:26:00,ETH/USD,3114.7,3115.4,3114.7,3115.4,0.03007442,93.69384806800001
1716103500,2024-05-19 07:25:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.00000000,0.0
1716103440,2024-05-19 07:24:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.03144334,97.823375074
1716103380,2024-05-19 07:23:00,ETH/USD,3109.5,3110.7,3109.5,3110.7,0.02740000,85.23318
1716103320,2024-05-19 07:22:00,ETH/USD,3108.6,3108.6,3108.5,3108.6,0.26840000,834.34824
1716103260,2024-05-19 07:21:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1716103200,2024-05-19 07:20:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1716103140,2024-05-19 07:19:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1716103080,2024-05-19 07:18:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1716103020,2024-05-19 07:17:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.06190000,192.3852
1716102960,2024-05-19 07:16:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1716102900,2024-05-19 07:15:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1716102840,2024-05-19 07:14:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.00000000,0.0
1716102780,2024-05-19 07:13:00,ETH/USD,3108.9,3108.9,3108.9,3108.9,0.01670000,51.91863
1716102720,2024-05-19 07:12:00,ETH/USD,3110.2,3110.5,3110.2,3110.5,0.15130000,470.61864999999995
1716102660,2024-05-19 07:11:00,ETH/USD,3110.1,3110.5,3110.1,3110.5,0.04427078,137.70426119
1716102600,2024-05-19 07:10:00,ETH/USD,3110.5,3110.5,3109.0,3109.0,0.03347044,104.05959795999999
1716102540,2024-05-19 07:09:00,ETH/USD,3110.6,3110.8,3110.6,3110.6,0.08870000,275.91022
1716102480,2024-05-19 07:08:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.13581812,422.516589508
1716102420,2024-05-19 07:07:00,ETH/USD,3111.8,3111.8,3111.8,3111.8,0.01560000,48.54408
1716102360,2024-05-19 07:06:00,ETH/USD,3110.7,3111.9,3110.6,3111.9,1.22090000,3799.3187100000005
1716102300,2024-05-19 07:05:00,ETH/USD,3110.3,3110.3,3110.2,3110.2,0.27839423,865.861734146
1716102240,2024-05-19 07:04:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.10540000,327.75183999999996
1716102180,2024-05-19 07:03:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.02960000,92.02640000000001
1716102120,2024-05-19 07:02:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1716102060,2024-05-19 07:01:00,ETH/USD,3110.0,3110.0,3109.9,3109.9,0.04820000,149.89718
1716102000,2024-05-19 07:00:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.19203000,597.386127
1716101940,2024-05-19 06:59:00,ETH/USD,3109.6,3109.7,3109.6,3109.7,0.07713341,239.86176507699997
1716101880,2024-05-19 06:58:00,ETH/USD,3110.1,3110.1,3109.7,3109.7,0.35650000,1108.6080499999998
1716101820,2024-05-19 06:57:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.00000000,0.0
1716101760,2024-05-19 06:56:00,ETH/USD,3109.9,3110.0,3109.9,3110.0,0.05700000,177.27
1716101700,2024-05-19 06:55:00,ETH/USD,3109.3,3109.4,3109.3,3109.4,0.08210000,255.28174
1716101640,2024-05-19 06:54:00,ETH/USD,3107.1,3108.8,3107.1,3108.8,0.07750000,240.93200000000002
1716101580,2024-05-19 06:53:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00538884,16.736659272
1716101520,2024-05-19 06:52:00,ETH/USD,3106.3,3106.4,3106.0,3106.2,0.30387102,943.8841623239999
1716101460,2024-05-19 06:51:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1716101400,2024-05-19 06:50:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1716101340,2024-05-19 06:49:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1716101280,2024-05-19 06:48:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.01160000,36.03888
1716101220,2024-05-19 06:47:00,ETH/USD,3105.9,3105.9,3104.6,3105.2,0.13018432,404.24835046399994
1716101160,2024-05-19 06:46:00,ETH/USD,3109.4,3109.4,3108.2,3108.2,0.02889132,89.800000824
1716101100,2024-05-19 06:45:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00000000,0.0
1716101040,2024-05-19 06:44:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.03130000,97.31483
1716100980,2024-05-19 06:43:00,ETH/USD,3108.0,3108.8,3108.0,3108.8,0.92131633,2864.188206704
1716100920,2024-05-19 06:42:00,ETH/USD,3107.0,3107.0,3107.0,3107.0,0.01430000,44.4301
1716100860,2024-05-19 06:41:00,ETH/USD,3108.3,3108.4,3108.3,3108.4,0.10090000,313.63756
1716100800,2024-05-19 06:40:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.00000000,0.0
1716100740,2024-05-19 06:39:00,ETH/USD,3110.0,3110.7,3110.0,3110.7,0.17920000,557.4374399999999
1716100680,2024-05-19 06:38:00,ETH/USD,3111.0,3111.0,3110.1,3110.3,21.79217280,67780.19505984
1716100620,2024-05-19 06:37:00,ETH/USD,3109.4,3109.5,3109.4,3109.5,0.03283007,102.08510266500001
1716100560,2024-05-19 06:36:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.01440000,44.81567999999999
1716100500,2024-05-19 06:35:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1716100440,2024-05-19 06:34:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.06180000,192.0435
1716100380,2024-05-19 06:33:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.01030000,32.02991
1716100320,2024-05-19 06:32:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.02694825,83.822531625
1716100260,2024-05-19 06:31:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1716100200,2024-05-19 06:30:00,ETH/USD,3115.4,3115.4,3114.9,3114.9,0.12590000,392.16591000000005
1716100140,2024-05-19 06:29:00,ETH/USD,3115.7,3115.7,3115.6,3115.6,0.07140000,222.45384
1716100080,2024-05-19 06:28:00,ETH/USD,3115.4,3115.4,3115.3,3115.4,0.05455889,169.972765906
1716100020,2024-05-19 06:27:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1716099960,2024-05-19 06:26:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1716099900,2024-05-19 06:25:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1716099840,2024-05-19 06:24:00,ETH/USD,3117.2,3117.4,3117.2,3117.4,0.46731008,1456.792443392
1716099780,2024-05-19 06:23:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.00000000,0.0
1716099720,2024-05-19 06:22:00,ETH/USD,3115.3,3116.0,3115.3,3116.0,0.06293091,196.09271556000002
1716099660,2024-05-19 06:21:00,ETH/USD,3115.0,3115.1,3115.0,3115.1,0.01651286,51.439210186000004
1716099600,2024-05-19 06:20:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.13240000,412.46572
1716099540,2024-05-19 06:19:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.05790000,180.48587999999998
1716099480,2024-05-19 06:18:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1716099420,2024-05-19 06:17:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.00000000,0.0
1716099360,2024-05-19 06:16:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.09272896,289.073259904
1716099300,2024-05-19 06:15:00,ETH/USD,3116.6,3116.7,3116.6,3116.6,0.11220000,349.68251999999995
1716099240,2024-05-19 06:14:00,ETH/USD,3116.8,3117.0,3116.8,3117.0,0.04129598,128.71956966000002
1716097380,2024-05-19 05:43:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.00000000,0.0
1716097320,2024-05-19 05:42:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.03047548,95.110925532
1716097260,2024-05-19 05:41:00,ETH/USD,3122.2,3122.3,3122.2,3122.3,0.04300000,134.2589
1716097200,2024-05-19 05:40:00,ETH/USD,3124.4,3124.5,3122.0,3122.0,1.30756742,4082.22548524
1716097140,2024-05-19 05:39:00,ETH/USD,3124.6,3124.6,3124.6,3124.6,0.05810000,181.53925999999998
1716097080,2024-05-19 05:38:00,ETH/USD,3123.4,3123.4,3123.2,3123.2,0.30250000,944.7679999999999
1716097020,2024-05-19 05:37:00,ETH/USD,3123.0,3123.1,3123.0,3123.0,0.23050562,719.86905126
1716096960,2024-05-19 05:36:00,ETH/USD,3121.9,3123.1,3121.9,3122.8,0.24659621,770.070644588
1716096900,2024-05-19 05:35:00,ETH/USD,3121.9,3122.1,3121.6,3122.1,0.49970000,1560.1133699999998
1716096840,2024-05-19 05:34:00,ETH/USD,3121.6,3122.1,3121.6,3122.0,1.03684124,3237.01835128
1716096780,2024-05-19 05:33:00,ETH/USD,3121.5,3121.7,3121.5,3121.7,0.02047124,63.905069908
1716096720,2024-05-19 05:32:00,ETH/USD,3121.7,3121.8,3121.6,3121.7,0.54524843,1702.1020239309998
1716096660,2024-05-19 05:31:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.00000000,0.0
1716096600,2024-05-19 05:30:00,ETH/USD,3120.3,3121.5,3120.3,3121.5,0.34983654,1092.0147596099998
1716096540,2024-05-19 05:29:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.26968489,841.443825289
1716096480,2024-05-19 05:28:00,ETH/USD,3120.8,3120.8,3120.7,3120.7,0.37276000,1163.2721319999998
1716096420,2024-05-19 05:27:00,ETH/USD,3121.0,3121.0,3120.9,3120.9,0.27156797,847.536477573
1716096360,2024-05-19 05:26:00,ETH/USD,3121.1,3121.1,3121.0,3121.0,0.08380000,261.5398
1716096300,2024-05-19 05:25:00,ETH/USD,3120.0,3120.6,3120.0,3120.6,0.17696692,552.242970552
1716096240,2024-05-19 05:24:00,ETH/USD,3120.1,3120.1,3120.0,3120.1,0.20084112,626.644378512
1716096180,2024-05-19 05:23:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.00000000,0.0
1716096120,2024-05-19 05:22:00,ETH/USD,3121.1,3121.1,3121.0,3121.0,0.08360000,260.9156
1716096060,2024-05-19 05:21:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.09280000,289.5824
1716096000,2024-05-19 05:20:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.03100000,96.6828
1716095940,2024-05-19 05:19:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00800000,24.9528
1716095880,2024-05-19 05:18:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.05710000,178.11774
1716095820,2024-05-19 05:17:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.05740000,179.11096
1716095760,2024-05-19 05:16:00,ETH/USD,3121.9,3121.9,3121.9,3121.9,0.15380000,480.14822
1716095700,2024-05-19 05:15:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00000000,0.0
1716095640,2024-05-19 05:14:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00679717,21.216006721
1716095580,2024-05-19 05:13:00,ETH/USD,3123.5,3123.5,3122.9,3122.9,0.20702907,646.531082703
1716095520,2024-05-19 05:12:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00000000,0.0
1716095460,2024-05-19 05:11:00,ETH/USD,3121.7,3121.7,3121.4,3121.4,0.17616809,549.891076126
1716095400,2024-05-19 05:10:00,ETH/USD,3123.5,3123.5,3122.3,3122.3,0.06330000,197.64159
1716095340,2024-05-19 05:09:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1716095280,2024-05-19 05:08:00,ETH/USD,3123.0,3123.0,3122.6,3122.6,0.26760070,835.60994582
1716095220,2024-05-19 05:07:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.86390000,2698.04609
1716095160,2024-05-19 05:06:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.03125757,97.62051686699999
1716095100,2024-05-19 05:05:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.03640000,113.72816
1716095040,2024-05-19 05:04:00,ETH/USD,3123.7,3124.6,3123.7,3124.6,0.16650000,520.2459
1716094980,2024-05-19 05:03:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.01520000,47.4848
1716094920,2024-05-19 05:02:00,ETH/USD,3124.2,3124.2,3124.0,3124.0,0.03200000,99.968
1716094860,2024-05-19 05:01:00,ETH/USD,3123.7,3124.2,3123.7,3123.7,0.32724864,1022.2265767679999
1716094800,2024-05-19 05:00:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.00000000,0.0
1716094740,2024-05-19 04:59:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.09190000,287.0956
1716094680,2024-05-19 04:58:00,ETH/USD,3123.5,3123.5,3123.4,3123.4,0.14450000,451.3313
1716094620,2024-05-19 04:57:00,ETH/USD,3123.7,3123.8,3123.7,3123.8,0.22080000,689.73504
1716094560,2024-05-19 04:56:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00000000,0.0
1716094500,2024-05-19 04:55:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00654817,20.455173446
1716094440,2024-05-19 04:54:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1716094380,2024-05-19 04:53:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.03100000,96.81609999999999
1716094320,2024-05-19 04:52:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.03080000,96.19148
1716094260,2024-05-19 04:51:00,ETH/USD,3123.9,3123.9,3123.1,3123.2,0.14221767,444.17422694399994
1716094200,2024-05-19 04:50:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.00000000,0.0
1716094140,2024-05-19 04:49:00,ETH/USD,3124.2,3124.2,3123.0,3123.0,0.84420000,2636.4366
1716094080,2024-05-19 04:48:00,ETH/USD,3123.7,3123.9,3123.7,3123.9,0.01402734,43.820007426
1716094020,2024-05-19 04:47:00,ETH/USD,3122.2,3122.3,3122.2,3122.3,0.27640000,863.0037199999999
1716093960,2024-05-19 04:46:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.01580000,49.330760000000005
1716093900,2024-05-19 04:45:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.00000000,0.0
1716093840,2024-05-19 04:44:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.00000000,0.0
1716093780,2024-05-19 04:43:00,ETH/USD,3121.5,3121.7,3121.5,3121.7,0.01960000,61.18532
1716093720,2024-05-19 04:42:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.00000000,0.0
1716093660,2024-05-19 04:41:00,ETH/USD,3121.1,3121.1,3120.6,3121.1,0.32150000,1003.43365
1716093600,2024-05-19 04:40:00,ETH/USD,3121.3,3121.3,3120.3,3120.3,0.38660292,1206.3170912760002
1716093540,2024-05-19 04:39:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.01740000,54.31062
1716093480,2024-05-19 04:38:00,ETH/USD,3120.8,3120.8,3120.6,3120.6,0.28110000,877.20066
1716093420,2024-05-19 04:37:00,ETH/USD,3121.1,3121.1,3120.0,3120.0,0.09260000,288.912
1716093360,2024-05-19 04:36:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.03050000,95.1234
1716093300,2024-05-19 04:35:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.02920000,91.05728
1716093240,2024-05-19 04:34:00,ETH/USD,3117.2,3117.3,3117.2,3117.3,0.08630000,269.02299
1716093180,2024-05-19 04:33:00,ETH/USD,3115.8,3115.9,3115.8,3115.9,0.18639009,580.7728814310001
1716093120,2024-05-19 04:32:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00800000,24.927200000000003
1716093060,2024-05-19 04:31:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.30680000,956.32628
1716093000,2024-05-19 04:30:00,ETH/USD,3118.6,3118.6,3117.9,3117.9,0.05430000,169.30197
1716092940,2024-05-19 04:29:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.03340000,104.16457999999999
1716092880,2024-05-19 04:28:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.01230000,38.3637
1716092820,2024-05-19 04:27:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.01716299,53.53136581
1716092760,2024-05-19 04:26:00,ETH/USD,3118.6,3119.3,3118.6,3119.3,0.04310000,134.44183
1716092700,2024-05-19 04:25:00,ETH/USD,3116.9,3119.2,3116.9,3118.7,0.26049325,812.400298775
1716092640,2024-05-19 04:24:00,ETH/USD,3118.0,3118.0,3117.4,3117.4,1.14092326,3556.7141707240003
1716092580,2024-05-19 04:23:00,ETH/USD,3118.6,3119.8,3118.6,3119.1,0.28373096,884.985237336
1716092520,2024-05-19 04:22:00,ETH/USD,3119.6,3119.6,3118.7,3118.7,0.04795631,149.561343997
1716092460,2024-05-19 04:21:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.00000000,0.0
1716092400,2024-05-19 04:20:00,ETH/USD,3121.6,3121.6,3121.5,3121.5,0.07321605,228.543900075
1716092340,2024-05-19 04:19:00,ETH/USD,3124.7,3124.7,3122.6,3122.6,0.14098737,440.247161562
1716092280,2024-05-19 04:18:00,ETH/USD,3125.2,3125.2,3124.6,3124.6,0.13730000,429.00758
1716092220,2024-05-19 04:17:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.01100000,34.3794
1716092160,2024-05-19 04:16:00,ETH/USD,3125.8,3125.8,3125.2,3125.3,0.08065445,252.06935258500002
1716092100,2024-05-19 04:15:00,ETH/USD,3124.1,3124.1,3123.7,3124.1,1.04879097,3276.5278693769997
1716092040,2024-05-19 04:14:00,ETH/USD,3124.1,3124.2,3124.1,3124.2,0.61590000,1924.1947799999998
1716091980,2024-05-19 04:13:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00452917,14.147315412
1716091920,2024-05-19 04:12:00,ETH/USD,3124.7,3124.7,3124.7,3124.7,0.00000000,0.0
1716091860,2024-05-19 04:11:00,ETH/USD,3124.7,3124.7,3124.7,3124.7,0.00000000,0.0
1716091800,2024-05-19 04:10:00,ETH/USD,3124.5,3125.3,3124.5,3124.7,0.31160830,973.68245501
1716091740,2024-05-19 04:09:00,ETH/USD,3125.3,3125.3,3124.7,3124.7,0.09210000,287.78487
1716091680,2024-05-19 04:08:00,ETH/USD,3125.2,3125.5,3124.9,3125.5,0.35557612,1111.35316306
1716091620,2024-05-19 04:07:00,ETH/USD,3126.6,3126.6,3125.9,3126.4,0.23592470,737.59498208
1716091560,2024-05-19 04:06:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00564381,17.645371965
1716091500,2024-05-19 04:05:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.00000000,0.0
1716091440,2024-05-19 04:04:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.00000000,0.0
1716091380,2024-05-19 04:03:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.00974334,30.458655173999997
1716091320,2024-05-19 04:02:00,ETH/USD,3128.4,3128.4,3128.4,3128.4,0.00000000,0.0
1716091260,2024-05-19 04:01:00,ETH/USD,3129.9,3130.1,3128.4,3128.4,0.33618932,1051.734668688
1716091200,2024-05-19 04:00:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.00000000,0.0
1716091140,2024-05-19 03:59:00,ETH/USD,3130.4,3130.4,3130.1,3130.1,0.10689739,334.599520439
1716091080,2024-05-19 03:58:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.36125298,1130.830203294
1716091020,2024-05-19 03:57:00,ETH/USD,3130.4,3130.9,3130.4,3130.9,0.06310000,197.55979000000002
1716090960,2024-05-19 03:56:00,ETH/USD,3128.7,3129.5,3128.7,3129.5,0.42982193,1345.1277299350002
1716090900,2024-05-19 03:55:00,ETH/USD,3128.2,3128.2,3128.0,3128.0,0.05180000,162.0304
1716090840,2024-05-19 03:54:00,ETH/USD,3128.5,3128.5,3128.5,3128.5,0.04940000,154.5479
1716090780,2024-05-19 03:53:00,ETH/USD,3127.8,3127.8,3127.3,3127.3,1.50530000,4707.52469
1716090720,2024-05-19 03:52:00,ETH/USD,3127.8,3128.2,3127.8,3127.9,0.36077580,1128.47062482
1716090660,2024-05-19 03:51:00,ETH/USD,3128.3,3128.3,3128.1,3128.1,0.16140745,504.89864434500004
1716090600,2024-05-19 03:50:00,ETH/USD,3126.7,3127.9,3126.7,3127.9,0.44433089,1389.822590831
1716090540,2024-05-19 03:49:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.15000000,469.04999999999995
1716090480,2024-05-19 03:48:00,ETH/USD,3127.8,3127.8,3127.2,3127.2,0.30320000,948.16704
1716090420,2024-05-19 03:47:00,ETH/USD,3128.6,3128.6,3127.8,3127.8,0.13770000,430.69806
1716090360,2024-05-19 03:46:00,ETH/USD,3127.2,3128.6,3127.2,3128.6,0.35460094,1109.4045008839998
1716090300,2024-05-19 03:45:00,ETH/USD,3127.1,3127.1,3127.0,3127.0,0.05820000,181.9914
1716090240,2024-05-19 03:44:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.01337411,41.82084197
1716090180,2024-05-19 03:43:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.01590000,49.73043
1716090120,2024-05-19 03:42:00,ETH/USD,3128.9,3128.9,3128.4,3128.4,0.38039448,1190.026091232
1716090060,2024-05-19 03:41:00,ETH/USD,3129.4,3129.4,3128.9,3128.9,0.12880150,403.0070133500001
1716090000,2024-05-19 03:40:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.07680000,240.42239999999998
1716089940,2024-05-19 03:39:00,ETH/USD,3131.9,3132.3,3131.6,3131.6,0.37050000,1160.2577999999999
1716089880,2024-05-19 03:38:00,ETH/USD,3132.5,3132.5,3132.3,3132.3,0.07461021,233.701560783
1716089820,2024-05-19 03:37:00,ETH/USD,3130.8,3132.3,3130.8,3132.3,0.03200000,100.23360000000001
1716089760,2024-05-19 03:36:00,ETH/USD,3131.3,3131.8,3131.3,3131.3,0.09860000,308.74618
1716089700,2024-05-19 03:35:00,ETH/USD,3131.3,3131.3,3131.3,3131.3,0.06160000,192.88808000000003
1716089640,2024-05-19 03:34:00,ETH/USD,3131.8,3131.9,3131.8,3131.9,0.10700000,335.1133
1716089580,2024-05-19 03:33:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.00800000,25.0656
1716089520,2024-05-19 03:32:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.03014737,94.445680736
1716089460,2024-05-19 03:31:00,ETH/USD,3134.4,3134.4,3134.0,3134.3,0.22620000,708.9786600000001
1716089400,2024-05-19 03:30:00,ETH/USD,3130.4,3132.5,3130.4,3132.5,0.11920000,373.394
1716089340,2024-05-19 03:29:00,ETH/USD,3130.3,3131.5,3130.3,3131.5,0.09510000,297.80565
1716089280,2024-05-19 03:28:00,ETH/USD,3129.0,3131.2,3128.7,3131.2,0.15529898,486.272166176
1716089220,2024-05-19 03:27:00,ETH/USD,3128.2,3128.6,3128.1,3128.2,0.09980000,312.19435999999996
1716089160,2024-05-19 03:26:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1716089100,2024-05-19 03:25:00,ETH/USD,3129.7,3129.9,3129.7,3129.9,0.85530000,2677.00347
1716089040,2024-05-19 03:24:00,ETH/USD,3128.6,3129.2,3128.6,3129.2,0.11321878,354.284206376
1716088980,2024-05-19 03:23:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.00000000,0.0
1716088920,2024-05-19 03:22:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.04350000,136.1376
1716088860,2024-05-19 03:21:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.03690000,115.58187000000001
1716088800,2024-05-19 03:20:00,ETH/USD,3132.2,3132.2,3132.1,3132.1,0.06370000,199.51477000000003
1716088740,2024-05-19 03:19:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.28810395,902.370381795
1716088680,2024-05-19 03:18:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1716088620,2024-05-19 03:17:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.02041172,63.964206964
1716088560,2024-05-19 03:16:00,ETH/USD,3132.7,3132.7,3132.4,3132.4,0.12010082,376.203808568
1716088500,2024-05-19 03:15:00,ETH/USD,3132.6,3132.6,3132.3,3132.5,0.17890000,560.40425
1716088440,2024-05-19 03:14:00,ETH/USD,3131.3,3131.4,3131.3,3131.4,0.51060000,1598.8928400000002
1716088380,2024-05-19 03:13:00,ETH/USD,3131.3,3131.6,3131.3,3131.4,0.14584043,456.684722502
1716088320,2024-05-19 03:12:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.00000000,0.0
1716088260,2024-05-19 03:11:00,ETH/USD,3131.4,3131.6,3131.4,3131.6,0.14068572,440.57140075199993
1716088200,2024-05-19 03:10:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.60995786,1911.8519163839999
1716088140,2024-05-19 03:09:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.00000000,0.0
1716088080,2024-05-19 03:08:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.19700000,617.5162
1716088020,2024-05-19 03:07:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.03060000,95.91875999999999
1716087960,2024-05-19 03:06:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.00000000,0.0
1716087900,2024-05-19 03:05:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.04586699,143.76090675700001
1716087840,2024-05-19 03:04:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00000000,0.0
1716087780,2024-05-19 03:03:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.01090000,34.15842
1716087720,2024-05-19 03:02:00,ETH/USD,3131.8,3132.1,3131.8,3132.1,0.25530000,799.62513
1716087660,2024-05-19 03:01:00,ETH/USD,3133.0,3133.0,3132.8,3132.9,0.08280000,259.40412
1716087600,2024-05-19 03:00:00,ETH/USD,3133.9,3134.0,3133.8,3133.8,0.07170000,224.69346000000002
1716087540,2024-05-19 02:59:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.00000000,0.0
1716087480,2024-05-19 02:58:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.15430000,483.48362
1716087420,2024-05-19 02:57:00,ETH/USD,3134.7,3134.7,3132.6,3132.6,0.28779203,901.5373131779999
1716087360,2024-05-19 02:56:00,ETH/USD,3135.4,3135.8,3135.4,3135.8,0.36436361,1142.571408238
1716087300,2024-05-19 02:55:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1716087240,2024-05-19 02:54:00,ETH/USD,3135.6,3135.6,3135.5,3135.5,0.01925322,60.368471310000004
1716087180,2024-05-19 02:53:00,ETH/USD,3134.5,3134.5,3134.4,3134.5,0.12040000,377.3938
1716087120,2024-05-19 02:52:00,ETH/USD,3134.2,3134.2,3134.2,3134.2,0.00499925,15.668649349999999
1716087060,2024-05-19 02:51:00,ETH/USD,3136.2,3137.0,3136.2,3137.0,0.15370000,482.1569
1716087000,2024-05-19 02:50:00,ETH/USD,3134.5,3135.4,3134.4,3135.4,1.25407272,3932.019606288
1716086940,2024-05-19 02:49:00,ETH/USD,3135.6,3137.2,3135.0,3135.5,0.08175022,256.32781481
1716086880,2024-05-19 02:48:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.05390000,168.96572000000003
1716086820,2024-05-19 02:47:00,ETH/USD,3132.2,3134.7,3132.2,3134.7,1.51004805,4733.547622335
1716086760,2024-05-19 02:46:00,ETH/USD,3131.5,3133.7,3131.5,3133.7,0.35437015,1110.489739055
1716086700,2024-05-19 02:45:00,ETH/USD,3130.2,3131.1,3130.2,3131.1,0.29400100,920.5465311
1716086640,2024-05-19 02:44:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.03390000,106.09683
1716086580,2024-05-19 02:43:00,ETH/USD,3130.5,3130.5,3130.3,3130.3,0.11980000,375.00994000000003
1716086520,2024-05-19 02:42:00,ETH/USD,3129.9,3130.3,3129.9,3130.3,0.22476582,703.584446346
1716086460,2024-05-19 02:41:00,ETH/USD,3130.8,3130.8,3130.6,3130.6,0.07930539,248.273453934
1716086400,2024-05-19 02:40:00,ETH/USD,3128.3,3128.4,3128.3,3128.4,0.46487821,1454.3249921640002
1716086340,2024-05-19 02:39:00,ETH/USD,3129.1,3129.4,3129.1,3129.4,0.04440000,138.94536000000002
1716086280,2024-05-19 02:38:00,ETH/USD,3128.3,3128.3,3127.5,3128.0,1.84929558,5784.596574239999
1716086220,2024-05-19 02:37:00,ETH/USD,3128.3,3128.4,3128.3,3128.4,0.15510994,485.245936296
1716086160,2024-05-19 02:36:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.00000000,0.0
1716086100,2024-05-19 02:35:00,ETH/USD,3130.0,3130.2,3130.0,3130.2,0.36522878,1143.2391271559998
1716086040,2024-05-19 02:34:00,ETH/USD,3129.7,3129.7,3129.7,3129.7,0.09250000,289.49724999999995
1716085980,2024-05-19 02:33:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.03060000,95.7933
1716085920,2024-05-19 02:32:00,ETH/USD,3130.5,3130.5,3130.1,3130.1,0.12050000,377.17704999999995
1716085860,2024-05-19 02:31:00,ETH/USD,3132.4,3132.4,3131.1,3131.1,0.12004115,375.86084476499997
1716085800,2024-05-19 02:30:00,ETH/USD,3132.5,3133.1,3132.5,3133.1,0.88457536,2771.463060416
1716085740,2024-05-19 02:29:00,ETH/USD,3132.6,3133.0,3132.6,3133.0,0.32883115,1030.22799295
1716085680,2024-05-19 02:28:00,ETH/USD,3132.4,3132.8,3132.4,3132.6,0.20733156,649.486844856
1716085620,2024-05-19 02:27:00,ETH/USD,3133.0,3133.0,3132.1,3132.1,0.06270000,196.38267000000002
1716085560,2024-05-19 02:26:00,ETH/USD,3132.7,3134.9,3132.7,3134.9,10.21844444,32033.801474956002
1716085500,2024-05-19 02:25:00,ETH/USD,3130.1,3132.2,3130.1,3132.0,0.14566190,456.2130708
1716085440,2024-05-19 02:24:00,ETH/USD,3130.0,3130.6,3129.9,3130.6,5.86770000,18369.42162
1716085380,2024-05-19 02:23:00,ETH/USD,3123.1,3125.7,3123.1,3125.7,1.35399404,4232.179170828
1716085320,2024-05-19 02:22:00,ETH/USD,3122.8,3123.4,3122.8,3123.4,0.93040000,2906.01136
1716085260,2024-05-19 02:21:00,ETH/USD,3121.9,3122.2,3121.9,3122.2,0.10680000,333.45096
1716085200,2024-05-19 02:20:00,ETH/USD,3122.7,3123.1,3122.2,3122.2,0.70920000,2214.26424
1716085140,2024-05-19 02:19:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.04640000,144.91183999999998
1716085080,2024-05-19 02:18:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.56000000,1749.3280000000002
1716085020,2024-05-19 02:17:00,ETH/USD,3123.7,3123.7,3123.5,3123.7,0.22290000,696.2727299999999
1716084960,2024-05-19 02:16:00,ETH/USD,3122.5,3123.7,3122.5,3123.7,0.15466235,483.118782695
1716084900,2024-05-19 02:15:00,ETH/USD,3122.4,3122.4,3122.0,3122.0,0.33900000,1058.3580000000002
1716084840,2024-05-19 02:14:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.00000000,0.0
1716084780,2024-05-19 02:13:00,ETH/USD,3123.2,3123.4,3123.2,3123.4,0.19885866,621.115138644
1716084720,2024-05-19 02:12:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.04600000,143.6488
1716084660,2024-05-19 02:11:00,ETH/USD,3121.6,3122.5,3121.6,3122.5,0.32251590,1007.0558977500001
1716084600,2024-05-19 02:10:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.03840000,119.86943999999998
1716084540,2024-05-19 02:09:00,ETH/USD,3121.7,3121.8,3121.6,3121.6,0.09030000,281.88048000000003
1716084480,2024-05-19 02:08:00,ETH/USD,3121.8,3121.8,3121.1,3121.5,0.22696605,708.474525075
1716084420,2024-05-19 02:07:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1716084360,2024-05-19 02:06:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.01680000,52.46807999999999
1716084300,2024-05-19 02:05:00,ETH/USD,3122.2,3122.9,3122.2,3122.6,0.07070000,220.76782
1716084240,2024-05-19 02:04:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.00896487,27.991910088
1716084180,2024-05-19 02:03:00,ETH/USD,3121.2,3121.2,3121.1,3121.2,0.10071956,314.365890672
1716084120,2024-05-19 02:02:00,ETH/USD,3121.1,3121.1,3120.9,3121.0,1.61477823,5039.72285583
1716084060,2024-05-19 02:01:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.06944445,216.63890622
1716084000,2024-05-19 02:00:00,ETH/USD,3119.8,3119.9,3119.4,3119.4,0.16340000,509.70995999999997
1716083940,2024-05-19 01:59:00,ETH/USD,3118.6,3119.0,3118.6,3119.0,0.35040000,1092.8976
1716083880,2024-05-19 01:58:00,ETH/USD,3118.9,3119.0,3118.6,3118.6,0.22810000,711.35266
1716083820,2024-05-19 01:57:00,ETH/USD,3118.0,3118.7,3118.0,3118.7,0.62846704,1960.000157648
1716083760,2024-05-19 01:56:00,ETH/USD,3117.3,3118.0,3117.3,3118.0,0.08220000,256.2996
1716083700,2024-05-19 01:55:00,ETH/USD,3116.8,3117.0,3116.8,3117.0,0.05440000,169.5648
1716083640,2024-05-19 01:54:00,ETH/USD,3117.0,3117.4,3117.0,3117.4,0.07269940,226.63310956
1716083580,2024-05-19 01:53:00,ETH/USD,3116.5,3116.7,3116.5,3116.7,0.06170000,192.30039
1716083520,2024-05-19 01:52:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.02050000,63.87185
1716083460,2024-05-19 01:51:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00000000,0.0
1716083400,2024-05-19 01:50:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.06200000,193.2044
1716083340,2024-05-19 01:49:00,ETH/USD,3117.7,3117.8,3116.8,3117.0,0.56710000,1767.6507000000001
1716083280,2024-05-19 01:48:00,ETH/USD,3119.0,3119.0,3118.5,3118.6,0.09650000,300.9449
1716083220,2024-05-19 01:47:00,ETH/USD,3116.9,3117.8,3116.9,3117.7,2.94250000,9173.83225
1716083160,2024-05-19 01:46:00,ETH/USD,3115.7,3115.7,3115.6,3115.6,0.26790000,834.6692400000001
1716083100,2024-05-19 01:45:00,ETH/USD,3116.5,3117.0,3116.5,3116.6,0.51559986,1606.918523676
1716083040,2024-05-19 01:44:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.10438515,325.316319975
1716082980,2024-05-19 01:43:00,ETH/USD,3116.7,3116.8,3116.6,3116.6,0.14432460,449.80204835999996
1716082920,2024-05-19 01:42:00,ETH/USD,3117.1,3117.3,3117.1,3117.3,0.35774546,1115.1999224580002
1716082860,2024-05-19 01:41:00,ETH/USD,3116.9,3117.0,3116.8,3117.0,0.30220000,941.9574000000001
1716082800,2024-05-19 01:40:00,ETH/USD,3117.0,3117.6,3116.9,3116.9,1.52328889,4747.939141241
1716082740,2024-05-19 01:39:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.04060000,126.55831999999998
1716082680,2024-05-19 01:38:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.03000000,93.492
1716082620,2024-05-19 01:37:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.88000000,2740.5840000000003
1716082560,2024-05-19 01:36:00,ETH/USD,3114.4,3114.5,3114.3,3114.3,0.16970000,528.49671
1716082500,2024-05-19 01:35:00,ETH/USD,3115.2,3115.2,3114.4,3114.8,0.79100000,2463.8068000000003
1716082440,2024-05-19 01:34:00,ETH/USD,3115.9,3116.0,3115.9,3116.0,0.16530000,515.0748
1716082380,2024-05-19 01:33:00,ETH/USD,3116.8,3116.8,3116.1,3116.1,0.06054244,188.656297284
1716082320,2024-05-19 01:32:00,ETH/USD,3117.0,3117.0,3116.8,3116.8,0.42420000,1322.1465600000001
1716082260,2024-05-19 01:31:00,ETH/USD,3117.5,3117.5,3116.6,3116.6,0.13664663,425.87288705799995
1716082200,2024-05-19 01:30:00,ETH/USD,3118.1,3118.1,3117.4,3117.4,0.72696886,2266.252724164
1716082140,2024-05-19 01:29:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.00800000,24.9448
1716082080,2024-05-19 01:28:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00000000,0.0
1716082020,2024-05-19 01:27:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.04360000,135.97096
1716081960,2024-05-19 01:26:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.03900000,121.6644
1716081900,2024-05-19 01:25:00,ETH/USD,3118.9,3119.6,3118.9,3119.6,0.56374445,1758.6571862199999
1716081840,2024-05-19 01:24:00,ETH/USD,3119.3,3119.3,3118.8,3118.8,0.06383151,199.077713388
1716081780,2024-05-19 01:23:00,ETH/USD,3120.7,3120.7,3120.1,3120.1,0.72348740,2257.35303674
1716081720,2024-05-19 01:22:00,ETH/USD,3121.3,3121.5,3121.3,3121.5,0.17540000,547.5111
1716081660,2024-05-19 01:21:00,ETH/USD,3120.8,3120.8,3120.5,3120.5,0.28130204,877.8030158199999
1716081600,2024-05-19 01:20:00,ETH/USD,3119.7,3120.6,3119.7,3120.6,0.89917559,2805.967346154
1716081540,2024-05-19 01:19:00,ETH/USD,3120.3,3120.6,3119.7,3119.8,0.12334765,384.81999847000003
1716081480,2024-05-19 01:18:00,ETH/USD,3119.3,3119.9,3119.3,3119.8,0.84102061,2623.816099078
1716081420,2024-05-19 01:17:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.02910000,90.77163
1716081360,2024-05-19 01:16:00,ETH/USD,3121.1,3121.2,3120.9,3120.9,0.89579728,2795.693731152
1716081300,2024-05-19 01:15:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1716081240,2024-05-19 01:14:00,ETH/USD,3120.2,3120.2,3119.9,3120.0,0.44680000,1394.0159999999998
1716081180,2024-05-19 01:13:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.05100000,159.11999999999998
1716081120,2024-05-19 01:12:00,ETH/USD,3116.8,3117.8,3116.8,3117.8,0.07023383,218.975035174
1716081060,2024-05-19 01:11:00,ETH/USD,3116.8,3116.8,3115.9,3116.7,0.14424093,449.55570653099994
1716081000,2024-05-19 01:10:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.00000000,0.0
1716080940,2024-05-19 01:09:00,ETH/USD,3116.5,3116.9,3116.5,3116.7,0.57216106,1783.2543757019998
1716080880,2024-05-19 01:08:00,ETH/USD,3117.4,3117.4,3117.1,3117.1,0.15350000,478.47485
1716080820,2024-05-19 01:07:00,ETH/USD,3118.1,3118.3,3117.1,3117.1,0.08358243,260.534792553
1716080760,2024-05-19 01:06:00,ETH/USD,3117.2,3117.9,3117.2,3117.9,1.33689116,4168.292947764
1716080700,2024-05-19 01:05:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.02910000,90.66396
1716080640,2024-05-19 01:04:00,ETH/USD,3116.0,3116.2,3116.0,3116.1,0.08992064,280.20170630399997
1716080580,2024-05-19 01:03:00,ETH/USD,3115.8,3115.9,3115.8,3115.9,0.17122620,533.52371658
1716080520,2024-05-19 01:02:00,ETH/USD,3116.4,3117.3,3116.4,3116.8,0.15199920,473.75110656000004
1716080460,2024-05-19 01:01:00,ETH/USD,3116.1,3116.5,3116.1,3116.5,0.66030000,2057.82495
1716080400,2024-05-19 01:00:00,ETH/USD,3113.8,3115.8,3113.8,3115.8,0.97750000,3045.6945
1716080340,2024-05-19 00:59:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.00000000,0.0
1716080280,2024-05-19 00:58:00,ETH/USD,3114.4,3114.4,3114.3,3114.3,0.03528450,109.88651835000002
1716080220,2024-05-19 00:57:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00000000,0.0
1716080160,2024-05-19 00:56:00,ETH/USD,3115.0,3115.1,3115.0,3115.1,0.41899502,1305.2113868019999
1716080100,2024-05-19 00:55:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.09446309,294.271417968
1716080040,2024-05-19 00:54:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.00537585,16.74254724
1716079980,2024-05-19 00:53:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.00000000,0.0
1716079920,2024-05-19 00:52:00,ETH/USD,3114.4,3115.4,3114.4,3115.4,0.93041697,2898.621028338
1716079860,2024-05-19 00:51:00,ETH/USD,3115.2,3115.2,3114.3,3114.4,0.10040000,312.68576
1716079800,2024-05-19 00:50:00,ETH/USD,3118.0,3118.0,3117.3,3117.3,1.03007994,3211.0681969620005
1716079740,2024-05-19 00:49:00,ETH/USD,3118.4,3119.5,3118.4,3119.2,1.01200000,3156.6304
1716079680,2024-05-19 00:48:00,ETH/USD,3117.8,3118.4,3117.8,3118.4,0.11640000,362.98176
1716079620,2024-05-19 00:47:00,ETH/USD,3117.6,3117.9,3117.6,3117.9,0.16473567,513.6293454930001
1716079560,2024-05-19 00:46:00,ETH/USD,3116.0,3116.2,3116.0,3116.2,0.23500000,732.3069999999999
1716079500,2024-05-19 00:45:00,ETH/USD,3116.1,3116.2,3116.1,3116.2,0.20040000,624.4864799999999
1716079440,2024-05-19 00:44:00,ETH/USD,3117.7,3117.7,3116.8,3116.8,0.24875198,775.3101712640001
1716079380,2024-05-19 00:43:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.01360000,42.40071999999999
1716079320,2024-05-19 00:42:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.15749023,491.05453714000004
1716079260,2024-05-19 00:41:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.04510000,140.66239000000002
1716079200,2024-05-19 00:40:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.00000000,0.0
1716079140,2024-05-19 00:39:00,ETH/USD,3119.9,3120.0,3119.5,3119.5,1.98502585,6192.288139075
1716079080,2024-05-19 00:38:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.00610516,19.022457528
1716079020,2024-05-19 00:37:00,ETH/USD,3117.4,3117.4,3114.9,3114.9,0.22050000,686.83545
1716078960,2024-05-19 00:36:00,ETH/USD,3118.6,3118.7,3118.3,3118.3,0.30720000,957.9417599999999
1716078900,2024-05-19 00:35:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1716078840,2024-05-19 00:34:00,ETH/USD,3120.7,3120.7,3120.4,3120.4,0.09175588,286.315047952
1716078780,2024-05-19 00:33:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00365652,11.413095876
1716078720,2024-05-19 00:32:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.04498897,140.45556434000002
1716078660,2024-05-19 00:31:00,ETH/USD,3123.3,3123.3,3122.9,3122.9,0.06930000,216.41697000000002
1716078600,2024-05-19 00:30:00,ETH/USD,3123.8,3123.9,3123.5,3123.5,1.47570000,4609.34895
1716078540,2024-05-19 00:29:00,ETH/USD,3123.6,3124.1,3123.5,3124.1,1.08820000,3399.6456200000002
1716078480,2024-05-19 00:28:00,ETH/USD,3123.4,3123.4,3123.3,3123.3,10.26816575,32070.562086975002
1716078420,2024-05-19 00:27:00,ETH/USD,3123.7,3124.0,3122.3,3123.4,48.27070803,150768.72946090202
1716078360,2024-05-19 00:26:00,ETH/USD,3123.9,3123.9,3123.6,3123.6,4.47697484,13984.278610223999
1716078300,2024-05-19 00:25:00,ETH/USD,3124.2,3124.8,3124.2,3124.7,0.55850588,1745.163323236
1716078240,2024-05-19 00:24:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.03560000,111.2144
1716078180,2024-05-19 00:23:00,ETH/USD,3124.3,3124.3,3123.9,3124.0,1.19332082,3727.93424168
1716078120,2024-05-19 00:22:00,ETH/USD,3124.0,3124.5,3123.9,3124.3,0.93603037,2924.4396849910004
1716078060,2024-05-19 00:21:00,ETH/USD,3123.6,3123.9,3123.5,3123.9,0.44397755,1386.941468445
1716078000,2024-05-19 00:20:00,ETH/USD,3123.6,3123.8,3123.2,3123.7,1.05795452,3304.732534124
1716077940,2024-05-19 00:19:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.02406211,75.160406796
1716077880,2024-05-19 00:18:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.00770000,24.05711
1716077820,2024-05-19 00:17:00,ETH/USD,3125.0,3125.0,3124.2,3124.2,0.86928422,2715.817760124
1716077760,2024-05-19 00:16:00,ETH/USD,3126.4,3126.4,3124.8,3124.8,0.26140000,816.8227200000001
1716077700,2024-05-19 00:15:00,ETH/USD,3125.1,3125.1,3124.4,3124.4,0.03453016,107.88603190399999
1716077640,2024-05-19 00:14:00,ETH/USD,3122.7,3124.4,3122.7,3124.4,0.29901044,934.228218736
1716075900,2024-05-18 23:45:00,ETH/USD,3124.7,3124.8,3124.5,3124.7,0.14270000,445.89468999999997
1716075840,2024-05-18 23:44:00,ETH/USD,3124.7,3124.8,3124.7,3124.8,0.19580000,611.8358400000001
1716075780,2024-05-18 23:43:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.01310000,40.94274
1716075720,2024-05-18 23:42:00,ETH/USD,3123.4,3123.6,3123.4,3123.6,0.10860902,339.25113487199997
1716075660,2024-05-18 23:41:00,ETH/USD,3124.1,3124.1,3124.1,3124.1,0.04540000,141.83414
1716075600,2024-05-18 23:40:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.00620000,19.36818
1716075540,2024-05-18 23:39:00,ETH/USD,3123.1,3123.3,3123.1,3123.3,0.23724213,740.978344629
1716075480,2024-05-18 23:38:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.02030000,63.39284
1716075420,2024-05-18 23:37:00,ETH/USD,3121.4,3122.0,3121.4,3122.0,0.07200000,224.784
1716075360,2024-05-18 23:36:00,ETH/USD,3121.7,3122.7,3121.2,3121.2,0.13560000,423.23472
1716075300,2024-05-18 23:35:00,ETH/USD,3122.5,3122.5,3121.7,3121.7,0.52322264,1633.3441152879998
1716075240,2024-05-18 23:34:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.02460000,76.81842
1716075180,2024-05-18 23:33:00,ETH/USD,3121.1,3121.3,3121.1,3121.3,0.22190000,692.61647
1716075120,2024-05-18 23:32:00,ETH/USD,3120.3,3120.8,3120.3,3120.8,0.08010000,249.97608000000002
1716075060,2024-05-18 23:31:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.06174289,192.613119644
1716075000,2024-05-18 23:30:00,ETH/USD,3121.0,3121.0,3119.6,3119.8,1.06488686,3322.2340258280005
1716074940,2024-05-18 23:29:00,ETH/USD,3120.9,3121.0,3120.6,3120.6,0.11351291,354.228386946
1716074880,2024-05-18 23:28:00,ETH/USD,3120.8,3120.9,3120.8,3120.9,0.11444353,357.166812777
1716074820,2024-05-18 23:27:00,ETH/USD,3120.9,3120.9,3120.6,3120.6,0.09390000,293.02434
1716074760,2024-05-18 23:26:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1716074700,2024-05-18 23:25:00,ETH/USD,3120.2,3120.3,3120.2,3120.3,0.21092580,658.1517737400001
1716074640,2024-05-18 23:24:00,ETH/USD,3120.6,3120.7,3120.6,3120.7,0.04618910,144.14232436999998
1716074580,2024-05-18 23:23:00,ETH/USD,3122.8,3122.8,3122.1,3122.1,0.09120000,284.73552
1716074520,2024-05-18 23:22:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.10330000,322.6059
1716074460,2024-05-18 23:21:00,ETH/USD,3122.4,3123.1,3122.4,3123.1,0.15611856,487.57387473599994
1716074400,2024-05-18 23:20:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.29210000,912.2283000000001
1716074340,2024-05-18 23:19:00,ETH/USD,3122.6,3122.6,3122.4,3122.4,0.04105428,128.187883872
1716074280,2024-05-18 23:18:00,ETH/USD,3120.9,3121.7,3120.8,3121.7,0.18122088,565.717221096
1716074220,2024-05-18 23:17:00,ETH/USD,3120.5,3120.5,3120.3,3120.3,0.04730000,147.59019
1716074160,2024-05-18 23:16:00,ETH/USD,3120.1,3120.8,3120.1,3120.7,0.09145488,285.403244016
1716074100,2024-05-18 23:15:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.05000000,155.96500000000003
1716074040,2024-05-18 23:14:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.01510000,47.09841
1716073980,2024-05-18 23:13:00,ETH/USD,3119.4,3119.4,3118.3,3119.0,0.06635775,206.96982224999996
1716073920,2024-05-18 23:12:00,ETH/USD,3119.8,3120.8,3119.8,3120.8,0.20900000,652.2472
1716073860,2024-05-18 23:11:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.21263806,663.388219588
1716073800,2024-05-18 23:10:00,ETH/USD,3119.8,3119.9,3119.5,3119.5,1.06628681,3326.281703795
1716073740,2024-05-18 23:09:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.13979564,436.23229462
1716073680,2024-05-18 23:08:00,ETH/USD,3120.2,3120.6,3120.2,3120.6,0.35460000,1106.56476
1716073620,2024-05-18 23:07:00,ETH/USD,3118.8,3119.5,3118.8,3119.5,0.37580105,1172.311375475
1716073560,2024-05-18 23:06:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.03390000,105.73071
1716073500,2024-05-18 23:05:00,ETH/USD,3118.2,3118.3,3118.1,3118.2,0.34790000,1084.82178
1716073440,2024-05-18 23:04:00,ETH/USD,3117.8,3118.0,3117.8,3118.0,0.03190000,99.46419999999999
1716073380,2024-05-18 23:03:00,ETH/USD,3117.5,3117.6,3117.5,3117.6,0.38980000,1215.24048
1716073320,2024-05-18 23:02:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.00000000,0.0
1716073260,2024-05-18 23:01:00,ETH/USD,3118.7,3118.7,3116.7,3117.1,0.74776152,2330.847433992
1716073200,2024-05-18 23:00:00,ETH/USD,3118.8,3119.1,3118.8,3119.1,4.25753772,13279.685902452
1716073140,2024-05-18 22:59:00,ETH/USD,3118.6,3118.7,3118.6,3118.7,0.03090000,96.36783
1716073080,2024-05-18 22:58:00,ETH/USD,3119.1,3119.1,3119.0,3119.1,0.07250000,226.13474999999997
1716073020,2024-05-18 22:57:00,ETH/USD,3118.7,3119.1,3118.7,3119.1,0.65180679,2033.050558689
1716072960,2024-05-18 22:56:00,ETH/USD,3118.7,3118.7,3118.5,3118.7,0.63860000,1991.6018199999996
1716072900,2024-05-18 22:55:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.01390000,43.34576
1716072840,2024-05-18 22:54:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00790000,24.636940000000003
1716072780,2024-05-18 22:53:00,ETH/USD,3120.7,3120.7,3118.3,3118.7,0.05958753,185.835629811
1716072720,2024-05-18 22:52:00,ETH/USD,3120.1,3120.6,3120.1,3120.6,0.27490404,857.865547224
1716072660,2024-05-18 22:51:00,ETH/USD,3120.9,3120.9,3120.1,3120.1,0.37080000,1156.93308
1716072600,2024-05-18 22:50:00,ETH/USD,3121.5,3121.5,3121.0,3121.0,0.68178587,2127.85370027
1716072540,2024-05-18 22:49:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.01486374,46.416487272000005
1716072480,2024-05-18 22:48:00,ETH/USD,3127.1,3127.1,3123.2,3123.2,0.19198159,599.5969018879999
1716072420,2024-05-18 22:47:00,ETH/USD,3121.7,3126.2,3121.6,3125.7,0.58450030,1826.9725877099997
1716072360,2024-05-18 22:46:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.15979579,498.83451764299997
1716072300,2024-05-18 22:45:00,ETH/USD,3122.9,3122.9,3121.5,3121.5,0.12903816,402.79261644
1716072240,2024-05-18 22:44:00,ETH/USD,3122.4,3122.4,3122.4,3122.4,0.04500000,140.508
1716072180,2024-05-18 22:43:00,ETH/USD,3122.5,3122.8,3122.4,3122.4,0.92148948,2877.258752352
1716072120,2024-05-18 22:42:00,ETH/USD,3121.8,3122.6,3121.8,3122.6,0.08891589,277.648758114
1716072060,2024-05-18 22:41:00,ETH/USD,3121.7,3122.0,3121.7,3121.8,0.30690000,958.0804200000001
1716072000,2024-05-18 22:40:00,ETH/USD,3121.4,3121.4,3121.2,3121.2,0.06010000,187.58411999999998
1716071940,2024-05-18 22:39:00,ETH/USD,3120.6,3121.1,3120.6,3121.1,0.27017534,843.2442536739999
1716071880,2024-05-18 22:38:00,ETH/USD,3119.7,3119.9,3119.7,3119.9,0.37240000,1161.85076
1716071820,2024-05-18 22:37:00,ETH/USD,3120.1,3120.6,3119.4,3119.6,0.17598447,549.0011526119999
1716071760,2024-05-18 22:36:00,ETH/USD,3120.4,3120.5,3120.2,3120.5,1.24952405,3899.139798025
1716071700,2024-05-18 22:35:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.04630000,144.46526
1716071640,2024-05-18 22:34:00,ETH/USD,3119.9,3119.9,3119.5,3119.9,0.20436556,637.600110644
1716071580,2024-05-18 22:33:00,ETH/USD,3120.2,3120.5,3120.2,3120.5,0.34670000,1081.87735
1716071520,2024-05-18 22:32:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.10500000,327.4845
1716071460,2024-05-18 22:31:00,ETH/USD,3119.4,3119.4,3118.4,3118.4,0.23868559,744.317143856
1716071400,2024-05-18 22:30:00,ETH/USD,3119.1,3119.4,3118.8,3119.4,0.03940000,122.90436
1716071340,2024-05-18 22:29:00,ETH/USD,3120.4,3120.5,3120.4,3120.5,0.21990912,686.2264089600001
1716071280,2024-05-18 22:28:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.00481896,15.035637095999999
1716071220,2024-05-18 22:27:00,ETH/USD,3120.5,3120.7,3120.1,3120.1,0.79347116,2475.709366316
1716071160,2024-05-18 22:26:00,ETH/USD,3119.8,3119.9,3119.4,3119.9,0.34589484,1079.157311316
1716071100,2024-05-18 22:25:00,ETH/USD,3118.2,3118.3,3117.9,3117.9,2.85112958,8889.536917481999
1716071040,2024-05-18 22:24:00,ETH/USD,3118.0,3118.1,3117.9,3118.1,0.13520000,421.56711999999993
1716070980,2024-05-18 22:23:00,ETH/USD,3118.2,3118.2,3117.6,3117.6,0.44000000,1371.744
1716070920,2024-05-18 22:22:00,ETH/USD,3118.2,3118.4,3118.2,3118.4,0.11900000,371.0896
1716070860,2024-05-18 22:21:00,ETH/USD,3117.8,3118.2,3117.8,3118.2,0.17386966,542.160373812
1716070800,2024-05-18 22:20:00,ETH/USD,3119.4,3119.4,3117.7,3117.8,0.20563172,641.118576616
1716070740,2024-05-18 22:19:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.35774389,1116.089388022
1716070680,2024-05-18 22:18:00,ETH/USD,3119.2,3119.9,3119.2,3119.2,0.09582698,298.903516016
1716070620,2024-05-18 22:17:00,ETH/USD,3117.5,3119.0,3117.5,3119.0,0.04110000,128.1909
1716070560,2024-05-18 22:16:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.01861245,58.01128416
1716070500,2024-05-18 22:15:00,ETH/USD,3116.3,3116.9,3116.3,3116.5,0.50937322,1587.46164013
1716070440,2024-05-18 22:14:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.00000000,0.0
1716070380,2024-05-18 22:13:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.07300000,227.50449999999998
1716070320,2024-05-18 22:12:00,ETH/USD,3117.3,3117.3,3117.2,3117.2,0.02998233,93.460919076
1716070260,2024-05-18 22:11:00,ETH/USD,3116.7,3117.4,3116.7,3117.4,0.22475592,700.654105008
1716070200,2024-05-18 22:10:00,ETH/USD,3118.3,3118.3,3117.8,3117.9,0.77170896,2406.111366384
1716070140,2024-05-18 22:09:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.03920260,122.21802575999999
1716070080,2024-05-18 22:08:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.00397952,12.404959744000001
1716070020,2024-05-18 22:07:00,ETH/USD,3116.7,3117.0,3116.7,3117.0,0.13526059,421.60725903
1716069960,2024-05-18 22:06:00,ETH/USD,3116.7,3116.7,3116.3,3116.7,3.60614079,11239.259000192998
1716069900,2024-05-18 22:05:00,ETH/USD,3116.9,3117.4,3116.6,3117.2,7.08070840,22071.98422448
1716069840,2024-05-18 22:04:00,ETH/USD,3117.2,3117.2,3116.4,3116.4,0.17830000,555.6541199999999
1716069780,2024-05-18 22:03:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.03070000,95.70725
1716069720,2024-05-18 22:02:00,ETH/USD,3116.6,3117.0,3116.6,3117.0,0.18080000,563.5536
1716069660,2024-05-18 22:01:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.03050000,95.0502
1716069600,2024-05-18 22:00:00,ETH/USD,3116.9,3116.9,3114.6,3114.6,0.15600000,485.8776
1716069540,2024-05-18 21:59:00,ETH/USD,3116.9,3116.9,3116.6,3116.6,0.09310000,290.15546
1716069480,2024-05-18 21:58:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.03560000,110.9118
1716069420,2024-05-18 21:57:00,ETH/USD,3115.0,3115.4,3115.0,3115.4,1.17966414,3675.125661756
1716069360,2024-05-18 21:56:00,ETH/USD,3115.6,3115.6,3115.2,3115.3,1.30800000,4074.8124000000003
1716069300,2024-05-18 21:55:00,ETH/USD,3115.1,3115.5,3115.1,3115.2,1.77826095,5539.638511439999
1716069240,2024-05-18 21:54:00,ETH/USD,3116.6,3116.6,3115.2,3115.3,1.66900615,5199.454859095
1716069180,2024-05-18 21:53:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.07600000,236.93759999999997
1716069120,2024-05-18 21:52:00,ETH/USD,3117.6,3117.6,3117.5,3117.5,0.04553585,141.958012375
1716069060,2024-05-18 21:51:00,ETH/USD,3116.9,3117.8,3116.9,3117.8,0.11097874,346.00951557200005
1716069000,2024-05-18 21:50:00,ETH/USD,3117.2,3117.3,3116.9,3116.9,0.55670791,1735.202884679
1716068940,2024-05-18 21:49:00,ETH/USD,3117.0,3117.3,3117.0,3117.2,0.08435395,262.94813294
1716068880,2024-05-18 21:48:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.54100000,1686.4052
1716068820,2024-05-18 21:47:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.02915340,90.87989382
1716068760,2024-05-18 21:46:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.01800000,56.114999999999995
1716068700,2024-05-18 21:45:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.03700000,115.3697
1716068640,2024-05-18 21:44:00,ETH/USD,3117.2,3118.2,3117.2,3118.2,0.66244424,2065.633629168
1716068580,2024-05-18 21:43:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.03060000,95.31594
1716068520,2024-05-18 21:42:00,ETH/USD,3114.9,3115.0,3114.9,3115.0,0.25450000,792.7675
1716068460,2024-05-18 21:41:00,ETH/USD,3118.0,3118.0,3116.8,3116.8,3.35401761,10453.802086848002
1716068400,2024-05-18 21:40:00,ETH/USD,3118.2,3118.3,3118.2,3118.3,0.08770000,273.47491
1716068340,2024-05-18 21:39:00,ETH/USD,3117.9,3118.1,3117.9,3118.1,0.13490000,420.63168999999994
1716068280,2024-05-18 21:38:00,ETH/USD,3116.2,3117.6,3116.2,3117.6,0.79772456,2486.986088256
1716068220,2024-05-18 21:37:00,ETH/USD,3115.0,3116.3,3115.0,3116.3,2.52470977,7867.753056251
1716068160,2024-05-18 21:36:00,ETH/USD,3115.0,3115.0,3114.9,3114.9,0.21880000,681.54012
1716068100,2024-05-18 21:35:00,ETH/USD,3114.4,3115.2,3114.4,3115.1,0.46370911,1444.5002485609998
1716068040,2024-05-18 21:34:00,ETH/USD,3115.1,3115.1,3114.6,3114.6,0.04870000,151.68102
1716067980,2024-05-18 21:33:00,ETH/USD,3113.0,3114.9,3113.0,3114.9,0.35882747,1117.711686303
1716067920,2024-05-18 21:32:00,ETH/USD,3112.0,3112.5,3112.0,3112.5,0.05790000,180.21375
1716067860,2024-05-18 21:31:00,ETH/USD,3108.3,3112.0,3108.3,3112.0,0.41069841,1278.09345192
1716067800,2024-05-18 21:30:00,ETH/USD,3112.1,3112.1,3110.5,3110.5,0.65699836,2043.59339878
1716067740,2024-05-18 21:29:00,ETH/USD,3113.3,3113.3,3112.5,3112.5,0.53000000,1649.625
1716067680,2024-05-18 21:28:00,ETH/USD,3114.4,3114.4,3113.9,3114.0,0.76169097,2371.90568058
1716067620,2024-05-18 21:27:00,ETH/USD,3115.0,3115.0,3114.3,3114.3,0.46740000,1455.62382
1716067560,2024-05-18 21:26:00,ETH/USD,3116.2,3116.2,3114.4,3115.0,0.68120645,2121.95809175
1716067500,2024-05-18 21:25:00,ETH/USD,3112.8,3113.5,3112.4,3113.5,0.18779644,584.70421594
1716067440,2024-05-18 21:24:00,ETH/USD,3112.8,3113.0,3112.5,3112.6,0.69840000,2173.83984
1716067380,2024-05-18 21:23:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.59110073,1840.746783293
1716067320,2024-05-18 21:22:00,ETH/USD,3117.8,3117.8,3115.3,3115.3,1.45820000,4542.73046
1716067260,2024-05-18 21:21:00,ETH/USD,3117.9,3118.3,3117.8,3118.2,0.48321595,1506.76397529
1716067200,2024-05-18 21:20:00,ETH/USD,3120.9,3120.9,3120.5,3120.9,1.39795703,4362.884094927
1716067140,2024-05-18 21:19:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.13630000,425.37867
1716067080,2024-05-18 21:18:00,ETH/USD,3120.8,3121.1,3120.8,3121.1,0.09806201,306.061339411
1716067020,2024-05-18 21:17:00,ETH/USD,3121.5,3121.5,3120.9,3120.9,0.05139401,160.395565809
1716066960,2024-05-18 21:16:00,ETH/USD,3121.4,3121.5,3121.4,3121.5,0.06966945,217.473188175
1716066900,2024-05-18 21:15:00,ETH/USD,3120.8,3120.8,3120.1,3120.1,0.73220000,2284.5372199999997
1716066840,2024-05-18 21:14:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.00000000,0.0
1716066780,2024-05-18 21:13:00,ETH/USD,3121.5,3121.5,3121.2,3121.2,0.03786621,118.18801465199998
1716066720,2024-05-18 21:12:00,ETH/USD,3121.4,3121.7,3121.4,3121.7,0.18930803,590.9628772509999
1716066660,2024-05-18 21:11:00,ETH/USD,3122.2,3122.8,3121.9,3122.8,0.52690000,1645.4033200000001
1716066600,2024-05-18 21:10:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00000000,0.0
1716066540,2024-05-18 21:09:00,ETH/USD,3121.9,3121.9,3121.4,3121.4,0.30930000,965.4490200000001
1716066480,2024-05-18 21:08:00,ETH/USD,3120.9,3121.0,3120.9,3121.0,0.03828078,119.47431438
1716066420,2024-05-18 21:07:00,ETH/USD,3121.0,3121.0,3120.9,3120.9,0.05080000,158.54172
1716066360,2024-05-18 21:06:00,ETH/USD,3120.6,3120.6,3120.4,3120.5,0.05312281,165.769728605
1716066300,2024-05-18 21:05:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.00000000,0.0
1716066240,2024-05-18 21:04:00,ETH/USD,3120.7,3120.8,3120.7,3120.8,0.40000000,1248.3200000000002
1716066180,2024-05-18 21:03:00,ETH/USD,3119.0,3120.3,3119.0,3120.3,0.07545908,235.454967324
1716066120,2024-05-18 21:02:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.04200000,130.95600000000002
1716066060,2024-05-18 21:01:00,ETH/USD,3120.6,3120.6,3120.5,3120.6,0.62890000,1962.54534
1716066000,2024-05-18 21:00:00,ETH/USD,3120.9,3120.9,3120.8,3120.8,0.01219537,38.059310696000004
1716065940,2024-05-18 20:59:00,ETH/USD,3121.3,3121.3,3120.9,3120.9,0.05350000,166.96815
1716065880,2024-05-18 20:58:00,ETH/USD,3121.8,3122.0,3121.3,3122.0,0.43736299,1365.44725478
1716065820,2024-05-18 20:57:00,ETH/USD,3122.7,3123.1,3122.7,3123.1,0.12935729,403.995752399
1716065760,2024-05-18 20:56:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.85835569,2680.387313163
1716065700,2024-05-18 20:55:00,ETH/USD,3123.1,3123.1,3122.8,3122.8,0.01605444,50.134805232000005
1716065640,2024-05-18 20:54:00,ETH/USD,3123.9,3123.9,3123.9,3123.9,0.16530490,516.39597711
1716065580,2024-05-18 20:53:00,ETH/USD,3124.8,3125.0,3123.8,3123.8,0.73140000,2284.7473200000004
1716065520,2024-05-18 20:52:00,ETH/USD,3125.1,3125.1,3124.5,3124.5,0.11350977,354.661276365
1716065460,2024-05-18 20:51:00,ETH/USD,3126.4,3126.5,3126.0,3126.2,1.68317946,5261.955627852
1716065400,2024-05-18 20:50:00,ETH/USD,3126.2,3127.9,3126.2,3127.9,0.26963772,843.3998243880001
1716065340,2024-05-18 20:49:00,ETH/USD,3126.6,3126.6,3126.2,3126.2,0.04713620,147.35718844
1716065280,2024-05-18 20:48:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.02410023,75.363829233
1716065220,2024-05-18 20:47:00,ETH/USD,3126.8,3127.3,3126.8,3127.3,0.04940000,154.48862
1716065160,2024-05-18 20:46:00,ETH/USD,3125.6,3126.8,3125.6,3126.8,0.15040000,470.27072000000004
1716065100,2024-05-18 20:45:00,ETH/USD,3126.6,3126.6,3125.5,3125.6,1.03343866,3230.1158756960003
1716065040,2024-05-18 20:44:00,ETH/USD,3125.7,3126.6,3125.7,3126.6,0.04454750,139.28221349999998
1716064980,2024-05-18 20:43:00,ETH/USD,3125.5,3125.8,3125.5,3125.8,0.10970000,342.90026000000006
1716064920,2024-05-18 20:42:00,ETH/USD,3123.7,3124.3,3123.7,3123.8,0.64022539,1999.936073282
1716064860,2024-05-18 20:41:00,ETH/USD,3124.8,3124.8,3124.2,3124.8,0.14943906,466.96717468800006
1716064800,2024-05-18 20:40:00,ETH/USD,3124.8,3126.0,3124.8,3126.0,0.18473151,577.47070026
1716064740,2024-05-18 20:39:00,ETH/USD,3123.6,3123.6,3123.5,3123.5,0.87000000,2717.445
1716064680,2024-05-18 20:38:00,ETH/USD,3123.9,3123.9,3123.6,3123.6,0.07790000,243.32843999999997
1716064620,2024-05-18 20:37:00,ETH/USD,3122.5,3124.0,3122.5,3124.0,0.13020000,406.74480000000005
1716064560,2024-05-18 20:36:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.35210000,1099.2562
1716064500,2024-05-18 20:35:00,ETH/USD,3123.8,3123.8,3121.1,3121.1,0.39518757,1233.4199247269999
1716064440,2024-05-18 20:34:00,ETH/USD,3124.9,3124.9,3124.7,3124.7,0.09562730,298.80662430999996
1716064380,2024-05-18 20:33:00,ETH/USD,3123.1,3125.4,3123.1,3125.0,0.21580000,674.375
1716064320,2024-05-18 20:32:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.07990000,249.39986
1716064260,2024-05-18 20:31:00,ETH/USD,3118.9,3119.8,3118.9,3119.8,0.17772614,554.4700115720001
1716064200,2024-05-18 20:30:00,ETH/USD,3120.3,3120.3,3119.4,3119.4,1.70130000,5307.035220000001
1716064140,2024-05-18 20:29:00,ETH/USD,3120.3,3120.3,3119.8,3120.1,0.10640000,331.97864
1716064080,2024-05-18 20:28:00,ETH/USD,3119.9,3120.3,3119.9,3120.3,0.34694551,1082.5740748530002
1716064020,2024-05-18 20:27:00,ETH/USD,3119.7,3119.7,3119.6,3119.6,0.10940000,341.28423999999995
1716063960,2024-05-18 20:26:00,ETH/USD,3118.6,3118.8,3118.6,3118.8,0.36336230,1133.2543412400003
1716063900,2024-05-18 20:25:00,ETH/USD,3118.0,3118.1,3117.8,3118.1,0.19871583,619.615829523
1716063840,2024-05-18 20:24:00,ETH/USD,3118.0,3118.4,3117.7,3118.4,0.21541235,671.74187224
1716063780,2024-05-18 20:23:00,ETH/USD,3117.1,3117.7,3117.1,3117.7,0.50619754,1578.1720704579998
1716063720,2024-05-18 20:22:00,ETH/USD,3116.7,3116.9,3116.7,3116.8,0.93905201,2926.837304768
1716063660,2024-05-18 20:21:00,ETH/USD,3116.6,3116.6,3116.4,3116.4,0.17012430,530.17536852
1716063600,2024-05-18 20:20:00,ETH/USD,3115.7,3116.6,3115.7,3116.6,0.25506378,794.9317767480001
1716063540,2024-05-18 20:19:00,ETH/USD,3117.7,3117.7,3117.6,3117.6,0.05120000,159.62112
1716063480,2024-05-18 20:18:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.01070000,33.35083
1716063420,2024-05-18 20:17:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.12070000,376.17361999999997
1716063360,2024-05-18 20:16:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.03070000,95.67348000000001
1716063300,2024-05-18 20:15:00,ETH/USD,3118.7,3118.7,3117.2,3117.2,0.11225657,349.926180004
1716063240,2024-05-18 20:14:00,ETH/USD,3118.1,3118.3,3118.1,3118.3,0.11520000,359.22816
1716063180,2024-05-18 20:13:00,ETH/USD,3118.0,3118.1,3118.0,3118.1,0.31919458,995.2806198979999
1716063120,2024-05-18 20:12:00,ETH/USD,3117.4,3117.6,3117.4,3117.6,0.27308568,851.3719159679999
1716063060,2024-05-18 20:11:00,ETH/USD,3117.2,3117.8,3117.2,3117.8,0.13268588,413.68803666400004
1716063000,2024-05-18 20:10:00,ETH/USD,3115.2,3117.4,3115.2,3117.4,0.07620582,237.564023268
1716062940,2024-05-18 20:09:00,ETH/USD,3114.9,3115.0,3114.8,3114.8,0.06808126,212.05950864800002
1716062880,2024-05-18 20:08:00,ETH/USD,3118.7,3118.7,3116.8,3117.3,0.23254959,724.926836907
1716062820,2024-05-18 20:07:00,ETH/USD,3119.9,3119.9,3118.5,3118.5,5.09926227,15902.049388995
1716062760,2024-05-18 20:06:00,ETH/USD,3119.8,3119.9,3119.8,3119.9,0.07110000,221.82488999999998
1716062700,2024-05-18 20:05:00,ETH/USD,3118.4,3118.5,3118.0,3118.5,0.43156459,1345.834173915
1716062640,2024-05-18 20:04:00,ETH/USD,3118.3,3118.3,3117.5,3117.5,15.18162194,47328.70639795
1716062580,2024-05-18 20:03:00,ETH/USD,3119.1,3119.1,3118.2,3118.5,0.34859378,1087.0897029300002
1716062520,2024-05-18 20:02:00,ETH/USD,3118.1,3119.4,3118.1,3119.1,0.42683676,1331.346538116
1716062460,2024-05-18 20:01:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.01710000,53.31438000000001
1716062400,2024-05-18 20:00:00,ETH/USD,3119.9,3119.9,3118.0,3118.2,0.22124324,689.880670968
1716062340,2024-05-18 19:59:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.09270000,289.24254
1716062280,2024-05-18 19:58:00,ETH/USD,3121.6,3121.6,3120.7,3121.1,1.78905411,5583.816782721
1716062220,2024-05-18 19:57:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.02770000,86.46831999999999
1716062160,2024-05-18 19:56:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.09160000,285.87444
1716062100,2024-05-18 19:55:00,ETH/USD,3120.3,3120.4,3120.3,3120.3,1.42354274,4441.880411622001
1716062040,2024-05-18 19:54:00,ETH/USD,3119.6,3120.5,3119.6,3120.2,1.64834279,5143.159173358
1716061980,2024-05-18 19:53:00,ETH/USD,3119.4,3119.4,3119.2,3119.3,0.52829969,1647.925223017
1716061920,2024-05-18 19:52:00,ETH/USD,3119.9,3120.6,3119.9,3120.6,1.02306858,3192.5878107479994
1716061860,2024-05-18 19:51:00,ETH/USD,3117.8,3119.1,3117.8,3118.6,1.03341034,3222.7934863240002
1716061800,2024-05-18 19:50:00,ETH/USD,3118.0,3118.0,3117.9,3117.9,0.29060000,906.0617400000001
1716061740,2024-05-18 19:49:00,ETH/USD,3117.9,3118.0,3117.9,3118.0,0.50880000,1586.4384
1716061680,2024-05-18 19:48:00,ETH/USD,3116.9,3117.5,3116.5,3117.5,0.08683327,270.702719225
1716061620,2024-05-18 19:47:00,ETH/USD,3116.3,3116.8,3116.3,3116.8,0.34032353,1060.720378304
1716061560,2024-05-18 19:46:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.94920000,2958.1818000000003
1716061500,2024-05-18 19:45:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.01840000,57.33256
1716061440,2024-05-18 19:44:00,ETH/USD,3115.5,3115.6,3115.5,3115.6,0.36350000,1132.5205999999998
1716061380,2024-05-18 19:43:00,ETH/USD,3115.4,3115.4,3115.3,3115.3,0.05460000,170.09538
1716061320,2024-05-18 19:42:00,ETH/USD,3116.1,3116.1,3115.8,3115.8,0.14830000,462.07313999999997
1716061260,2024-05-18 19:41:00,ETH/USD,3117.8,3117.8,3115.9,3116.2,0.29231629,910.9160228979998
1716061200,2024-05-18 19:40:00,ETH/USD,3116.7,3117.2,3116.7,3117.1,0.06225130,194.04352723
1716061140,2024-05-18 19:39:00,ETH/USD,3116.3,3116.3,3116.0,3116.2,0.20400000,635.7048
1716061080,2024-05-18 19:38:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,0.00000000,0.0
1716061020,2024-05-18 19:37:00,ETH/USD,3115.4,3116.1,3115.4,3116.1,0.90602208,2823.255403488
1716060960,2024-05-18 19:36:00,ETH/USD,3115.6,3115.6,3115.4,3115.4,0.10370000,323.06698
1716060900,2024-05-18 19:35:00,ETH/USD,3115.4,3115.8,3115.4,3115.8,0.34079308,1061.8430786640001
1716060840,2024-05-18 19:34:00,ETH/USD,3115.1,3115.4,3115.1,3115.4,0.09735038,303.285373852
1716060780,2024-05-18 19:33:00,ETH/USD,3114.9,3115.3,3114.8,3115.3,0.68651502,2138.700241806
1716060720,2024-05-18 19:32:00,ETH/USD,3114.7,3114.7,3114.3,3114.3,0.05040944,156.99011899200002
1716060660,2024-05-18 19:31:00,ETH/USD,3114.7,3114.7,3114.4,3114.4,0.08070000,251.33208
1716060600,2024-05-18 19:30:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1716060540,2024-05-18 19:29:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00381320,11.8743048
1716060480,2024-05-18 19:28:00,ETH/USD,3113.9,3114.4,3113.9,3114.4,0.23890000,744.03016
1716060420,2024-05-18 19:27:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.24140000,751.7196
1716060360,2024-05-18 19:26:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.08428296,262.473994032
1716060300,2024-05-18 19:25:00,ETH/USD,3113.5,3113.5,3113.1,3113.1,0.14170079,441.12872934899997
1716060240,2024-05-18 19:24:00,ETH/USD,3113.8,3113.8,3113.4,3113.4,0.25589854,796.7145144360001
1716060180,2024-05-18 19:23:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.00000000,0.0
1716060120,2024-05-18 19:22:00,ETH/USD,3115.3,3115.3,3113.6,3113.6,0.15170043,472.334458848
1716060060,2024-05-18 19:21:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.02740000,85.36744
1716060000,2024-05-18 19:20:00,ETH/USD,3115.1,3115.4,3115.1,3115.4,0.26555627,827.314003558
1716059940,2024-05-18 19:19:00,ETH/USD,3116.3,3116.3,3116.0,3116.0,0.07830000,243.98279999999997
1716059880,2024-05-18 19:18:00,ETH/USD,3116.0,3117.1,3116.0,3117.1,0.77968576,2430.358482496
1716059820,2024-05-18 19:17:00,ETH/USD,3116.1,3116.3,3116.1,3116.3,0.49710000,1549.11273
1716059760,2024-05-18 19:16:00,ETH/USD,3116.5,3116.6,3116.5,3116.6,0.43328028,1350.361320648
1716059700,2024-05-18 19:15:00,ETH/USD,3115.9,3116.3,3115.9,3116.2,0.99074569,3087.361719178
1716059640,2024-05-18 19:14:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.18500000,576.238
1716059580,2024-05-18 19:13:00,ETH/USD,3114.2,3115.0,3114.2,3115.0,0.27440000,854.756
1716059520,2024-05-18 19:12:00,ETH/USD,3112.8,3113.0,3112.8,3113.0,5.47894330,17055.9504929
1716059460,2024-05-18 19:11:00,ETH/USD,3111.9,3112.5,3111.9,3112.5,0.29510000,918.49875
1716059400,2024-05-18 19:10:00,ETH/USD,3114.3,3114.3,3112.0,3112.0,0.14441328,449.41412736
1716059340,2024-05-18 19:09:00,ETH/USD,3114.1,3114.2,3114.1,3114.2,0.44960000,1400.1443199999999
1716059280,2024-05-18 19:08:00,ETH/USD,3114.0,3114.0,3113.7,3113.7,0.03942550,122.75917935
1716059220,2024-05-18 19:07:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.02037443,63.42967547599999
1716059160,2024-05-18 19:06:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00696434,21.673722514
1716059100,2024-05-18 19:05:00,ETH/USD,3112.0,3112.0,3111.7,3111.7,0.05864811,182.495323887
1716059040,2024-05-18 19:04:00,ETH/USD,3111.3,3111.9,3111.2,3111.9,0.17909481,557.325139239
1716058980,2024-05-18 19:03:00,ETH/USD,3111.9,3111.9,3111.6,3111.7,0.10283033,319.97713786099996
1716058920,2024-05-18 19:02:00,ETH/USD,3112.5,3112.9,3111.6,3111.8,0.75227063,2340.915746434
1716058860,2024-05-18 19:01:00,ETH/USD,3113.0,3113.0,3112.5,3112.9,0.06784396,211.191463084
1716058800,2024-05-18 19:00:00,ETH/USD,3113.2,3114.1,3113.2,3114.1,0.19710149,613.793750009
1716058740,2024-05-18 18:59:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.00000000,0.0
1716058680,2024-05-18 18:58:00,ETH/USD,3114.3,3114.3,3113.8,3114.3,0.37350000,1163.1910500000001
1716058620,2024-05-18 18:57:00,ETH/USD,3113.5,3114.2,3113.5,3114.2,0.17773358,553.497914836
1716058560,2024-05-18 18:56:00,ETH/USD,3112.3,3113.9,3112.3,3113.9,0.12761484,397.379850276
1716058500,2024-05-18 18:55:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.69740493,2171.71895202
1716058440,2024-05-18 18:54:00,ETH/USD,3112.8,3113.3,3112.8,3113.3,0.07589141,236.27272675300003
1716058380,2024-05-18 18:53:00,ETH/USD,3112.2,3112.2,3112.0,3112.2,1.34200000,4176.5724
1716058320,2024-05-18 18:52:00,ETH/USD,3112.9,3113.0,3112.4,3112.4,0.22428539,698.065847836
1716058260,2024-05-18 18:51:00,ETH/USD,3113.3,3113.3,3112.2,3112.4,0.67750000,2108.651
1716058200,2024-05-18 18:50:00,ETH/USD,3113.3,3113.6,3113.3,3113.4,0.20763919,646.463854146
1716058140,2024-05-18 18:49:00,ETH/USD,3111.8,3111.9,3111.8,3111.9,0.01841763,57.31382279700001
1716058080,2024-05-18 18:48:00,ETH/USD,3111.9,3112.1,3111.9,3112.1,0.26037436,810.3110457560001
1716058020,2024-05-18 18:47:00,ETH/USD,3113.1,3113.1,3112.2,3112.2,0.17172408,534.4396817759999
1716057960,2024-05-18 18:46:00,ETH/USD,3113.0,3113.2,3112.8,3112.8,0.30869467,960.9047687760001
1716057900,2024-05-18 18:45:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00790000,24.601390000000002
1716057840,2024-05-18 18:44:00,ETH/USD,3113.5,3114.3,3113.5,3114.3,0.12875993,400.997049999
1716057780,2024-05-18 18:43:00,ETH/USD,3112.6,3113.9,3112.6,3113.9,0.11599697,361.20296488300005
1716057720,2024-05-18 18:42:00,ETH/USD,3112.6,3113.0,3112.6,3112.9,0.85493958,2661.341418582
1716057660,2024-05-18 18:41:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.02114969,65.851674784
1716057600,2024-05-18 18:40:00,ETH/USD,3115.1,3115.2,3115.1,3115.2,0.33910000,1056.36432
1716057540,2024-05-18 18:39:00,ETH/USD,3114.6,3115.0,3114.3,3114.6,0.34775380,1083.1139854799999
1716057480,2024-05-18 18:38:00,ETH/USD,3115.1,3115.5,3115.1,3115.5,0.10540000,328.3737
1716057420,2024-05-18 18:37:00,ETH/USD,3113.9,3114.8,3113.9,3114.8,1.11080000,3459.91984
1716057360,2024-05-18 18:36:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.30950000,963.3497
1716057300,2024-05-18 18:35:00,ETH/USD,3112.9,3112.9,3112.6,3112.6,0.86570000,2694.57782
1716057240,2024-05-18 18:34:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,1.21378700,3779.2472031999996
1716057180,2024-05-18 18:33:00,ETH/USD,3112.3,3113.5,3112.3,3113.5,1.32125758,4113.73547533
1716057120,2024-05-18 18:32:00,ETH/USD,3112.3,3112.6,3112.1,3112.4,0.96124199,2991.769569676
1716057060,2024-05-18 18:31:00,ETH/USD,3114.1,3114.1,3112.7,3112.7,0.05519430,171.80329761
1716057000,2024-05-18 18:30:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.08630000,268.66916
1716056940,2024-05-18 18:29:00,ETH/USD,3113.7,3113.7,3112.9,3112.9,0.23672325,736.895804925
1716056880,2024-05-18 18:28:00,ETH/USD,3113.5,3114.9,3113.5,3114.9,0.38835301,1209.680790849
1716056820,2024-05-18 18:27:00,ETH/USD,3113.5,3113.6,3113.2,3113.2,0.13480000,419.65936
1716056760,2024-05-18 18:26:00,ETH/USD,3112.5,3112.5,3112.0,3112.0,0.15650000,487.028
1716056700,2024-05-18 18:25:00,ETH/USD,3111.5,3113.0,3111.5,3113.0,5.09426276,15858.439971880001
1716056640,2024-05-18 18:24:00,ETH/USD,3111.6,3111.7,3111.4,3111.6,0.19828223,616.974986868
1716056580,2024-05-18 18:23:00,ETH/USD,3111.3,3111.6,3111.3,3111.6,0.21090000,656.23644
1716056520,2024-05-18 18:22:00,ETH/USD,3111.0,3111.0,3111.0,3111.0,0.07610000,236.7471
1716056460,2024-05-18 18:21:00,ETH/USD,3111.4,3112.0,3111.4,3112.0,0.53835183,1675.35089496
1716056400,2024-05-18 18:20:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.10800000,336.06359999999995
1716056340,2024-05-18 18:19:00,ETH/USD,3113.9,3114.1,3113.9,3114.1,0.56850062,1770.367780742
1716056280,2024-05-18 18:18:00,ETH/USD,3113.8,3113.9,3113.8,3113.9,0.27090000,843.5555099999999
1716056220,2024-05-18 18:17:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.01113989,34.688503471
1716056160,2024-05-18 18:16:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.01310000,40.780300000000004
1716056100,2024-05-18 18:15:00,ETH/USD,3112.5,3113.0,3112.5,3113.0,0.28170000,876.9321
1716056040,2024-05-18 18:14:00,ETH/USD,3112.6,3112.6,3112.3,3112.3,0.13697919,426.320333037
1716055980,2024-05-18 18:13:00,ETH/USD,3114.0,3114.0,3112.5,3112.5,0.62097741,1932.7921886249999
1716055920,2024-05-18 18:12:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.28590000,890.5785
1716055860,2024-05-18 18:11:00,ETH/USD,3113.7,3114.3,3113.7,3114.3,0.27328271,851.084343753
1716055800,2024-05-18 18:10:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.02897007,90.227283015
1716055740,2024-05-18 18:09:00,ETH/USD,3115.4,3115.5,3115.3,3115.5,0.07032605,219.100808775
1716055680,2024-05-18 18:08:00,ETH/USD,3114.6,3115.4,3114.6,3115.4,0.06790000,211.53566
1716055620,2024-05-18 18:07:00,ETH/USD,3116.5,3116.5,3115.4,3115.6,0.07049741,219.64173059599997
1716055560,2024-05-18 18:06:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.21150000,659.22435
1716055500,2024-05-18 18:05:00,ETH/USD,3118.1,3118.2,3116.7,3116.7,0.07732541,241.000105347
1716055440,2024-05-18 18:04:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.00000000,0.0
1716055380,2024-05-18 18:03:00,ETH/USD,3116.9,3118.4,3116.6,3118.4,0.44830000,1397.97872
1716055320,2024-05-18 18:02:00,ETH/USD,3116.7,3117.1,3116.7,3117.1,0.07630000,237.83473
1716055260,2024-05-18 18:01:00,ETH/USD,3114.6,3115.3,3114.4,3115.3,0.07900000,246.10870000000003
1716055200,2024-05-18 18:00:00,ETH/USD,3114.2,3114.6,3114.2,3114.6,0.17199234,535.6873421639999
1716055140,2024-05-18 17:59:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.12270000,382.14915
1716055080,2024-05-18 17:58:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.12235886,381.01325415400004
1716055020,2024-05-18 17:57:00,ETH/USD,3114.5,3114.5,3114.2,3114.2,0.16010000,498.58341999999993
1716054960,2024-05-18 17:56:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.01420000,44.223060000000004
1716054900,2024-05-18 17:55:00,ETH/USD,3114.2,3114.6,3114.2,3114.3,2.69569999,8395.218478857001
1716054840,2024-05-18 17:54:00,ETH/USD,3114.0,3114.7,3114.0,3114.7,0.07724730,240.60216531
1716054780,2024-05-18 17:53:00,ETH/USD,3113.9,3114.2,3113.9,3114.2,0.30280000,942.9797599999999
1716054720,2024-05-18 17:52:00,ETH/USD,3113.7,3113.9,3113.4,3113.9,0.48170000,1499.9656300000001
1716054660,2024-05-18 17:51:00,ETH/USD,3113.0,3113.6,3113.0,3113.5,0.40170000,1250.69295
1716054600,2024-05-18 17:50:00,ETH/USD,3110.5,3110.8,3110.5,3110.8,0.91691827,2852.3493543160002
1716054540,2024-05-18 17:49:00,ETH/USD,3110.5,3110.8,3110.5,3110.8,0.20270000,630.55916
1716054480,2024-05-18 17:48:00,ETH/USD,3111.9,3112.2,3111.9,3112.2,1.06400000,3311.3808
1716054420,2024-05-18 17:47:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.00000000,0.0
1716054360,2024-05-18 17:46:00,ETH/USD,3111.2,3111.3,3110.9,3111.1,0.27877888,867.3089735679999
1716054300,2024-05-18 17:45:00,ETH/USD,3111.5,3112.3,3111.5,3112.2,0.18495371,575.612936262
1716054240,2024-05-18 17:44:00,ETH/USD,3113.9,3113.9,3112.1,3112.1,6.31063528,19639.328054888
1716054180,2024-05-18 17:43:00,ETH/USD,3112.9,3113.4,3112.9,3113.4,0.04584629,142.737839286
1716054120,2024-05-18 17:42:00,ETH/USD,3112.1,3112.1,3111.6,3111.6,0.09973592,310.33828867200003
1716054060,2024-05-18 17:41:00,ETH/USD,3114.2,3114.2,3112.0,3112.0,0.21914703,681.98555736
1716054000,2024-05-18 17:40:00,ETH/USD,3113.1,3114.1,3113.0,3114.1,1.54387736,4807.788486775999
1716053940,2024-05-18 17:39:00,ETH/USD,3113.6,3113.6,3112.3,3113.4,0.81750343,2545.215178962
1716053880,2024-05-18 17:38:00,ETH/USD,3113.0,3113.0,3112.3,3112.4,0.05421093,168.726098532
1716053820,2024-05-18 17:37:00,ETH/USD,3112.8,3113.5,3112.8,3113.3,0.29279562,911.560603746
1716053760,2024-05-18 17:36:00,ETH/USD,3114.1,3114.1,3112.4,3112.7,0.32582680,1014.20108036
1716053700,2024-05-18 17:35:00,ETH/USD,3115.2,3115.2,3115.1,3115.1,4.51563979,14066.669509828998
1716053640,2024-05-18 17:34:00,ETH/USD,3115.3,3115.4,3115.2,3115.2,0.08060000,251.08512
1716053580,2024-05-18 17:33:00,ETH/USD,3117.4,3117.4,3116.0,3116.0,0.06809764,212.19224624
1716053520,2024-05-18 17:32:00,ETH/USD,3116.8,3117.6,3116.8,3117.6,0.21192707,660.703833432
1716053460,2024-05-18 17:31:00,ETH/USD,3116.5,3116.9,3116.3,3116.3,0.32626946,1016.753518198
1716053400,2024-05-18 17:30:00,ETH/USD,3115.9,3117.1,3115.4,3117.1,1.08849761,3392.9559001309995
1716053340,2024-05-18 17:29:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.26400000,822.7296000000001
1716053280,2024-05-18 17:28:00,ETH/USD,3117.1,3117.2,3116.1,3116.1,1.64610605,5129.4310624049995
1716053220,2024-05-18 17:27:00,ETH/USD,3117.3,3117.3,3117.1,3117.1,0.08797418,274.224316478
1716053160,2024-05-18 17:26:00,ETH/USD,3116.0,3116.9,3116.0,3116.9,0.13476989,420.064270141
1716053100,2024-05-18 17:25:00,ETH/USD,3116.5,3116.8,3116.5,3116.5,0.09363080,291.8003882
1716053040,2024-05-18 17:24:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.00000000,0.0
1716052980,2024-05-18 17:23:00,ETH/USD,3117.9,3117.9,3117.8,3117.8,0.17219411,536.866796158
1716052920,2024-05-18 17:22:00,ETH/USD,3117.9,3118.6,3117.9,3118.6,0.62770000,1957.54522
1716052860,2024-05-18 17:21:00,ETH/USD,3118.5,3118.5,3117.7,3117.7,0.82580000,2574.5966599999997
1716052800,2024-05-18 17:20:00,ETH/USD,3118.5,3118.8,3118.5,3118.8,0.09230000,287.86524
1716052740,2024-05-18 17:19:00,ETH/USD,3118.9,3119.3,3118.9,3119.3,0.18709137,583.5941104410001
1716052680,2024-05-18 17:18:00,ETH/USD,3117.7,3118.4,3117.7,3118.4,0.04609317,143.736941328
1716052620,2024-05-18 17:17:00,ETH/USD,3117.7,3117.8,3117.4,3117.7,0.14753990,459.98514623
1716052560,2024-05-18 17:16:00,ETH/USD,3117.6,3117.7,3117.6,3117.6,0.72857682,2271.411094032
1716052500,2024-05-18 17:15:00,ETH/USD,3116.4,3116.4,3116.3,3116.4,0.39270000,1223.81028
1716052440,2024-05-18 17:14:00,ETH/USD,3115.6,3117.0,3115.4,3117.0,0.44550000,1388.6235
1716052380,2024-05-18 17:13:00,ETH/USD,3115.2,3115.3,3115.2,3115.3,0.08040000,250.47012
1716052320,2024-05-18 17:12:00,ETH/USD,3115.2,3115.4,3115.1,3115.4,0.51220000,1595.70788
1716052260,2024-05-18 17:11:00,ETH/USD,3115.4,3115.4,3115.1,3115.2,1.85971301,5793.377968752
1716052200,2024-05-18 17:10:00,ETH/USD,3115.2,3115.3,3115.1,3115.2,0.84623975,2636.2060691999995
1716052140,2024-05-18 17:09:00,ETH/USD,3115.5,3115.9,3115.0,3115.9,0.88618464,2761.262719776
1716052080,2024-05-18 17:08:00,ETH/USD,3117.4,3117.9,3116.3,3116.3,0.83314608,2596.3331291040004
1716052020,2024-05-18 17:07:00,ETH/USD,3118.2,3118.2,3116.9,3116.9,0.18006129,561.233034801
1716051960,2024-05-18 17:06:00,ETH/USD,3116.9,3117.9,3116.9,3117.9,0.25427895,792.8163382050001
1716051900,2024-05-18 17:05:00,ETH/USD,3116.8,3116.9,3116.8,3116.9,0.19324510,602.32565219
1716051840,2024-05-18 17:04:00,ETH/USD,3117.0,3117.3,3117.0,3117.3,0.37620694,1172.749894062
1716051780,2024-05-18 17:03:00,ETH/USD,3115.8,3116.3,3115.8,3116.3,0.14699513,458.08092361900003
1716051720,2024-05-18 17:02:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.15350000,478.2753
1716051660,2024-05-18 17:01:00,ETH/USD,3114.2,3114.9,3114.2,3114.7,0.36560000,1138.7343199999998
1716051600,2024-05-18 17:00:00,ETH/USD,3112.9,3113.8,3112.9,3113.8,0.39770000,1238.35826
1716051540,2024-05-18 16:59:00,ETH/USD,3113.2,3113.2,3112.0,3112.0,0.09116894,283.71774128
1716051480,2024-05-18 16:58:00,ETH/USD,3111.3,3111.5,3111.1,3111.5,0.77098583,2398.922410045
1716051420,2024-05-18 16:57:00,ETH/USD,3110.6,3110.6,3110.3,3110.3,0.05338184,166.03353695200002
1716051360,2024-05-18 16:56:00,ETH/USD,3110.9,3110.9,3110.4,3110.6,0.22715515,706.58880959
1716051300,2024-05-18 16:55:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.14527098,452.02518136799995
1716051240,2024-05-18 16:54:00,ETH/USD,3113.0,3113.0,3112.8,3112.8,1.20470306,3749.999685168
1716051180,2024-05-18 16:53:00,ETH/USD,3113.4,3113.6,3113.3,3113.6,0.13680364,425.951813504
1716051120,2024-05-18 16:52:00,ETH/USD,3114.0,3114.2,3113.9,3113.9,0.38059913,1185.1476309070001
1716051060,2024-05-18 16:51:00,ETH/USD,3112.5,3112.8,3112.5,3112.5,0.23034805,716.958305625
1716051000,2024-05-18 16:50:00,ETH/USD,3113.2,3113.3,3111.9,3111.9,0.23724889,738.294820791
1716050940,2024-05-18 16:49:00,ETH/USD,3112.3,3113.1,3112.3,3112.6,0.16891843,525.775505218
1716050880,2024-05-18 16:48:00,ETH/USD,3113.8,3113.9,3112.5,3112.5,0.75076195,2336.746569375
1716050820,2024-05-18 16:47:00,ETH/USD,3113.8,3113.8,3112.9,3112.9,0.12316231,383.391954799
1716050760,2024-05-18 16:46:00,ETH/USD,3113.9,3114.4,3113.9,3114.4,0.07030907,218.970567608
1716050700,2024-05-18 16:45:00,ETH/USD,3114.6,3115.1,3114.6,3114.8,0.43671140,1360.2686687200003
1716050640,2024-05-18 16:44:00,ETH/USD,3113.0,3113.4,3113.0,3113.1,1.42444991,4434.455014821
1716050580,2024-05-18 16:43:00,ETH/USD,3113.1,3113.5,3113.0,3113.0,0.12855303,400.18558239000004
1716050520,2024-05-18 16:42:00,ETH/USD,3113.7,3113.7,3113.5,3113.5,0.28724004,894.3218645399999
1716050460,2024-05-18 16:41:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.11979617,373.057252997
1716050400,2024-05-18 16:40:00,ETH/USD,3114.7,3115.5,3114.7,3114.7,0.24355940,758.61446318
1716050340,2024-05-18 16:39:00,ETH/USD,3113.3,3114.7,3113.3,3114.4,0.13644495,424.94415228
1716050280,2024-05-18 16:38:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.11388491,354.717329177
1716050220,2024-05-18 16:37:00,ETH/USD,3114.8,3114.8,3113.0,3114.6,0.43033041,1340.307094986
1716050160,2024-05-18 16:36:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.00000000,0.0
1716050100,2024-05-18 16:35:00,ETH/USD,3116.1,3116.1,3115.7,3115.7,0.21122761,658.121864477
1716050040,2024-05-18 16:34:00,ETH/USD,3117.6,3117.6,3116.3,3116.3,0.03562435,111.016161905
1716049980,2024-05-18 16:33:00,ETH/USD,3118.8,3119.5,3118.2,3118.2,0.17940000,559.40508
1716049920,2024-05-18 16:32:00,ETH/USD,3117.5,3118.7,3117.5,3118.7,0.04225400,131.7775498
1716049860,2024-05-18 16:31:00,ETH/USD,3119.0,3119.0,3118.9,3118.9,0.10033160,312.92422724000005
1716049800,2024-05-18 16:30:00,ETH/USD,3121.5,3121.5,3120.1,3120.1,0.33246027,1037.309288427
1716049740,2024-05-18 16:29:00,ETH/USD,3121.8,3121.8,3120.6,3120.8,0.34025853,1061.878820424
1716049680,2024-05-18 16:28:00,ETH/USD,3121.2,3121.2,3121.1,3121.1,0.06215330,193.98666463
1716049620,2024-05-18 16:27:00,ETH/USD,3119.1,3120.7,3119.1,3120.5,0.16627585,518.863789925
1716049560,2024-05-18 16:26:00,ETH/USD,3119.1,3119.2,3119.1,3119.2,0.24870000,775.74504
1716049500,2024-05-18 16:25:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,1.13837496,3546.1518378959995
1716049440,2024-05-18 16:24:00,ETH/USD,3115.1,3115.5,3115.1,3115.4,0.62794179,1956.2898525660003
1716049380,2024-05-18 16:23:00,ETH/USD,3116.0,3116.0,3114.6,3114.6,0.48237059,1502.3914396139999
1716049320,2024-05-18 16:22:00,ETH/USD,3117.6,3117.6,3116.3,3116.3,0.27020000,842.02426
1716049260,2024-05-18 16:21:00,ETH/USD,3114.7,3116.6,3114.7,3116.1,0.27616730,860.56492353
1716049200,2024-05-18 16:20:00,ETH/USD,3115.5,3115.6,3113.8,3113.8,0.65031509,2024.951127242
1716049140,2024-05-18 16:19:00,ETH/USD,3116.8,3116.8,3115.6,3115.8,0.04623104,144.046674432
1716049080,2024-05-18 16:18:00,ETH/USD,3116.1,3116.6,3116.1,3116.6,0.01659351,51.715333265999995
1716049020,2024-05-18 16:17:00,ETH/USD,3115.3,3115.6,3115.3,3115.5,0.14009117,436.45404013499996
1716048960,2024-05-18 16:16:00,ETH/USD,3116.4,3116.4,3115.2,3115.2,0.09083378,282.965391456
1716048900,2024-05-18 16:15:00,ETH/USD,3118.1,3118.1,3115.6,3116.4,0.07863871,245.06967584400002
1716048840,2024-05-18 16:14:00,ETH/USD,3118.0,3118.1,3118.0,3118.1,0.02397227,74.747935087
1716048780,2024-05-18 16:13:00,ETH/USD,3116.1,3116.3,3116.1,3116.3,0.04909356,152.99026102800002
1716048720,2024-05-18 16:12:00,ETH/USD,3113.9,3115.2,3113.8,3115.0,0.38524772,1200.0466478
1716048660,2024-05-18 16:11:00,ETH/USD,3112.2,3113.1,3112.2,3113.1,5.98121646,18620.124961626
1716048600,2024-05-18 16:10:00,ETH/USD,3107.0,3107.9,3107.0,3107.9,0.10580626,328.835275454
1716048540,2024-05-18 16:09:00,ETH/USD,3110.6,3110.6,3107.5,3107.5,0.41819125,1299.5293093750001
1716048480,2024-05-18 16:08:00,ETH/USD,3109.2,3110.9,3109.2,3110.1,0.38903586,1209.940428186
1716048420,2024-05-18 16:07:00,ETH/USD,3110.1,3110.8,3109.9,3109.9,0.28381434,882.634215966
1716048360,2024-05-18 16:06:00,ETH/USD,3111.5,3111.5,3111.1,3111.1,0.04744707,147.612579477
1716048300,2024-05-18 16:05:00,ETH/USD,3113.1,3113.1,3111.4,3111.6,0.59858404,1862.5540988639998
1716048240,2024-05-18 16:04:00,ETH/USD,3113.2,3113.2,3113.0,3113.2,0.13060440,406.59761808
1716048180,2024-05-18 16:03:00,ETH/USD,3114.4,3114.4,3113.0,3113.0,0.04959045,154.37507085000001
1716048120,2024-05-18 16:02:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.01860000,57.91668
1716048060,2024-05-18 16:01:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.02860000,89.05468
1716048000,2024-05-18 16:00:00,ETH/USD,3113.2,3113.2,3111.5,3111.5,0.20341148,632.91482002
1716047940,2024-05-18 15:59:00,ETH/USD,3113.2,3113.2,3111.8,3111.8,0.08550000,266.05890000000005
1716047880,2024-05-18 15:58:00,ETH/USD,3112.4,3112.8,3112.4,3112.8,0.96987503,3019.026993384
1716047820,2024-05-18 15:57:00,ETH/USD,3112.4,3112.4,3111.7,3111.7,0.50225372,1562.862900524
1716047760,2024-05-18 15:56:00,ETH/USD,3111.5,3112.4,3111.5,3112.4,0.07448325,231.8216673
1716047700,2024-05-18 15:55:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00670422,20.861521374
1716047640,2024-05-18 15:54:00,ETH/USD,3112.1,3112.3,3112.1,3112.1,0.09533584,296.694667664
1716047580,2024-05-18 15:53:00,ETH/USD,3111.5,3112.1,3111.5,3112.1,1.10766481,3447.1636552009995
1716047520,2024-05-18 15:52:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.01966901,61.194223912
1716047460,2024-05-18 15:51:00,ETH/USD,3113.0,3113.0,3112.5,3112.5,0.22920052,713.3866184999999
1716047400,2024-05-18 15:50:00,ETH/USD,3112.1,3112.1,3111.9,3112.1,0.34235955,1065.457155555
1716047340,2024-05-18 15:49:00,ETH/USD,3112.0,3112.7,3112.0,3112.6,4.18577286,13028.636604036
1716047280,2024-05-18 15:48:00,ETH/USD,3112.0,3112.4,3110.9,3110.9,0.25236412,785.0795409080001
1716047220,2024-05-18 15:47:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.01652906,51.433476002
1716047160,2024-05-18 15:46:00,ETH/USD,3111.6,3112.8,3111.6,3112.8,0.32934170,1025.1748437600002
1716047100,2024-05-18 15:45:00,ETH/USD,3113.5,3113.5,3112.2,3112.2,0.05433862,169.112653164
1716047040,2024-05-18 15:44:00,ETH/USD,3114.7,3114.7,3113.8,3114.0,0.73763378,2296.99159092
1716046980,2024-05-18 15:43:00,ETH/USD,3114.4,3114.4,3113.6,3113.7,0.26988513,840.3413292809998
1716046920,2024-05-18 15:42:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1716046860,2024-05-18 15:41:00,ETH/USD,3112.2,3113.8,3112.1,3113.2,1.76321611,5489.244393651999
1716046800,2024-05-18 15:40:00,ETH/USD,3115.8,3115.8,3112.2,3112.2,0.16998365,529.0231155299999
1716046740,2024-05-18 15:39:00,ETH/USD,3115.4,3115.8,3115.4,3115.8,0.21580000,672.38964
1716046680,2024-05-18 15:38:00,ETH/USD,3111.6,3113.0,3111.6,3112.9,0.02794013,86.974830677
1716046620,2024-05-18 15:37:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.08180868,254.498622612
1716046560,2024-05-18 15:36:00,ETH/USD,3111.0,3112.0,3111.0,3112.0,0.01608929,50.06987048
1716046500,2024-05-18 15:35:00,ETH/USD,3111.0,3111.0,3109.7,3110.4,1.88987141,5878.256033664
1716046440,2024-05-18 15:34:00,ETH/USD,3108.9,3110.6,3108.9,3110.6,0.68298450,2124.4915857
1716046380,2024-05-18 15:33:00,ETH/USD,3109.1,3110.3,3109.1,3109.8,0.22102880,687.35536224
1716046320,2024-05-18 15:32:00,ETH/USD,3109.6,3109.7,3107.4,3107.4,0.29724677,923.664613098
1716046260,2024-05-18 15:31:00,ETH/USD,3108.2,3110.5,3108.2,3110.3,9.31298321,28966.171678063005
1716046200,2024-05-18 15:30:00,ETH/USD,3109.8,3110.1,3107.9,3107.9,5.08657541,15808.567716739
1716046140,2024-05-18 15:29:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.00000000,0.0
1716046080,2024-05-18 15:28:00,ETH/USD,3108.7,3109.3,3108.1,3108.4,1.49479000,4646.4052360000005
1716046020,2024-05-18 15:27:00,ETH/USD,3108.4,3108.4,3107.7,3107.7,0.13036047,405.121232619
1716045960,2024-05-18 15:26:00,ETH/USD,3108.7,3108.7,3107.0,3107.0,11.05123877,34336.198858389995
1716045900,2024-05-18 15:25:00,ETH/USD,3107.0,3107.3,3107.0,3107.3,0.76037829,2362.723460517
1716045840,2024-05-18 15:24:00,ETH/USD,3102.9,3105.6,3102.9,3105.6,0.04294590,133.37278704
1716045780,2024-05-18 15:23:00,ETH/USD,3104.9,3104.9,3103.5,3103.6,0.36575912,1135.170004832
1716045720,2024-05-18 15:22:00,ETH/USD,3106.4,3106.4,3105.9,3106.4,2.85532763,8869.789749832
1716045660,2024-05-18 15:21:00,ETH/USD,3106.4,3106.4,3106.1,3106.1,0.24132081,749.566567941
1716045600,2024-05-18 15:20:00,ETH/USD,3108.9,3109.1,3107.1,3107.2,0.41767650,1297.8044208
1716045540,2024-05-18 15:19:00,ETH/USD,3108.4,3108.7,3108.2,3108.7,0.33980000,1056.3362599999998
1716045480,2024-05-18 15:18:00,ETH/USD,3108.3,3109.0,3108.3,3108.4,0.37971820,1180.3160528800001
1716045420,2024-05-18 15:17:00,ETH/USD,3109.2,3109.4,3107.3,3108.0,1.20016917,3730.1257803599997
1716045360,2024-05-18 15:16:00,ETH/USD,3109.1,3109.1,3108.5,3108.5,0.06180000,192.1053
1716045300,2024-05-18 15:15:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.00000000,0.0
1716045240,2024-05-18 15:14:00,ETH/USD,3109.3,3110.2,3109.3,3110.2,0.06060000,188.47812
1716045180,2024-05-18 15:13:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.04040000,125.61572
1716045120,2024-05-18 15:12:00,ETH/USD,3107.5,3107.5,3106.7,3106.7,0.05214425,161.996541475
1716045060,2024-05-18 15:11:00,ETH/USD,3108.4,3108.6,3107.5,3107.6,0.10390991,322.91043631599996
1716045000,2024-05-18 15:10:00,ETH/USD,3110.2,3111.2,3109.4,3109.4,0.15851500,492.88654099999997
1716044940,2024-05-18 15:09:00,ETH/USD,3109.1,3110.4,3109.1,3109.8,0.09635436,299.642788728
1716044880,2024-05-18 15:08:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.06050000,188.19129999999998
1716044820,2024-05-18 15:07:00,ETH/USD,3108.2,3110.6,3108.2,3110.6,0.06232911,193.880929566
1716044760,2024-05-18 15:06:00,ETH/USD,3110.1,3110.1,3107.4,3107.9,0.13433558,417.50154908200005
1716044700,2024-05-18 15:05:00,ETH/USD,3110.8,3110.8,3110.2,3110.2,1.19330935,3711.43074037
1716044640,2024-05-18 15:04:00,ETH/USD,3109.2,3111.9,3109.1,3110.0,0.10842253,337.1940683
1716044580,2024-05-18 15:03:00,ETH/USD,3108.2,3108.2,3108.1,3108.2,0.37018818,1150.618901076
1716044520,2024-05-18 15:02:00,ETH/USD,3106.9,3108.5,3106.9,3108.0,0.55980000,1739.8583999999998
1716044460,2024-05-18 15:01:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.33274535,1034.10599873
1716044400,2024-05-18 15:00:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1716044340,2024-05-18 14:59:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1716044280,2024-05-18 14:58:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1716044220,2024-05-18 14:57:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.01870000,58.07846000000001
1716044160,2024-05-18 14:56:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.04040000,125.48643999999999
1716044100,2024-05-18 14:55:00,ETH/USD,3105.5,3106.1,3105.5,3106.1,0.60241703,1871.167536883
1716044040,2024-05-18 14:54:00,ETH/USD,3105.0,3105.9,3104.9,3104.9,1.14717962,3561.878002138
1716043980,2024-05-18 14:53:00,ETH/USD,3106.0,3106.0,3105.2,3105.2,0.04778388,148.378504176
1716043920,2024-05-18 14:52:00,ETH/USD,3104.2,3104.9,3104.2,3104.9,0.20257856,628.986170944
1716043860,2024-05-18 14:51:00,ETH/USD,3102.9,3102.9,3101.4,3101.8,0.16674444,517.207903992
1716043800,2024-05-18 14:50:00,ETH/USD,3103.1,3103.1,3102.2,3102.9,0.36280389,1125.744190281
1716043740,2024-05-18 14:49:00,ETH/USD,3102.4,3103.3,3102.4,3103.3,0.54476134,1690.557866422
1716043680,2024-05-18 14:48:00,ETH/USD,3102.7,3103.0,3102.7,3103.0,0.86991184,2699.33643952
1716043620,2024-05-18 14:47:00,ETH/USD,3099.3,3102.0,3098.9,3102.0,51.73722090,160488.8592318
1716043560,2024-05-18 14:46:00,ETH/USD,3099.9,3100.9,3099.9,3100.9,18.57708716,57605.689574444004
1716043500,2024-05-18 14:45:00,ETH/USD,3102.2,3104.0,3099.1,3100.0,120.54180876,373679.607156
1716043440,2024-05-18 14:44:00,ETH/USD,3105.3,3105.3,3100.0,3100.0,0.88979595,2758.367445
1716043380,2024-05-18 14:43:00,ETH/USD,3107.7,3107.7,3107.1,3107.1,0.10961537,340.585916127
1716043320,2024-05-18 14:42:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.00901995,28.04843652
1716043260,2024-05-18 14:41:00,ETH/USD,3111.2,3111.2,3110.1,3110.1,0.77299175,2404.081641675
1716043200,2024-05-18 14:40:00,ETH/USD,3113.2,3113.7,3112.4,3112.4,0.20441752,636.229089248
1716043140,2024-05-18 14:39:00,ETH/USD,3113.1,3113.5,3113.0,3113.1,2.39135739,7444.534690809
1716043080,2024-05-18 14:38:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.02400000,74.724
1716043020,2024-05-18 14:37:00,ETH/USD,3111.6,3114.1,3111.6,3113.4,0.07609685,236.91993279
1716042960,2024-05-18 14:36:00,ETH/USD,3110.2,3111.4,3110.2,3110.8,0.16565756,515.3275376480001
1716042900,2024-05-18 14:35:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.01280000,39.827200000000005
1716042840,2024-05-18 14:34:00,ETH/USD,3114.5,3115.5,3114.5,3115.5,0.34860000,1086.0633
1716042780,2024-05-18 14:33:00,ETH/USD,3112.9,3112.9,3112.6,3112.8,1.22108788,3801.0023528640004
1716042720,2024-05-18 14:32:00,ETH/USD,3112.9,3112.9,3112.6,3112.9,0.11298245,351.703068605
1716042660,2024-05-18 14:31:00,ETH/USD,3111.6,3115.4,3111.6,3114.9,0.10176373,316.983842577
1716042600,2024-05-18 14:30:00,ETH/USD,3111.8,3111.8,3111.6,3111.7,0.03307013,102.90432352100001
1716042540,2024-05-18 14:29:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,0.03090000,96.28749
1716042480,2024-05-18 14:28:00,ETH/USD,3115.2,3115.3,3114.6,3114.6,0.65163915,2029.5952965899999
1716042420,2024-05-18 14:27:00,ETH/USD,3113.5,3113.5,3111.9,3112.8,9.29355681,28928.983638168003
1716042360,2024-05-18 14:26:00,ETH/USD,3114.3,3114.7,3113.6,3113.6,19.98122238,62213.534002368
1716042300,2024-05-18 14:25:00,ETH/USD,3113.6,3114.3,3113.6,3114.3,0.21129407,658.0331222010001
1716042240,2024-05-18 14:24:00,ETH/USD,3111.3,3111.5,3111.3,3111.5,1.27915939,3980.104441985
1716042180,2024-05-18 14:23:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1716042120,2024-05-18 14:22:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1716042060,2024-05-18 14:21:00,ETH/USD,3112.2,3112.2,3110.8,3110.8,0.03862709,120.16115157200002
1716042000,2024-05-18 14:20:00,ETH/USD,3112.5,3112.7,3112.5,3112.7,0.20993614,653.468222978
1716041940,2024-05-18 14:19:00,ETH/USD,3112.1,3112.2,3111.9,3112.2,1.67600000,5216.047199999999
1716041880,2024-05-18 14:18:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.12216848,380.20052660799996
1716041820,2024-05-18 14:17:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.00000000,0.0
1716041760,2024-05-18 14:16:00,ETH/USD,3110.5,3110.5,3109.2,3109.2,0.08094118,251.662316856
1716041700,2024-05-18 14:15:00,ETH/USD,3108.5,3110.0,3108.5,3110.0,0.12110162,376.6260382
1716041640,2024-05-18 14:14:00,ETH/USD,3109.4,3109.4,3108.0,3108.0,0.09626111,299.17952988
1716041580,2024-05-18 14:13:00,ETH/USD,3111.2,3111.3,3110.3,3110.3,0.25415641,790.502682023
1716041520,2024-05-18 14:12:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.00000000,0.0
1716041460,2024-05-18 14:11:00,ETH/USD,3111.6,3112.3,3111.6,3112.3,0.18500000,575.7755000000001
1716041400,2024-05-18 14:10:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00601029,18.691400871
1716041340,2024-05-18 14:09:00,ETH/USD,3112.1,3112.1,3110.5,3110.5,0.04579129,142.433807545
1716041280,2024-05-18 14:08:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.03050000,94.91295
1716041220,2024-05-18 14:07:00,ETH/USD,3110.9,3110.9,3109.9,3109.9,0.05856999,182.146811901
1716041160,2024-05-18 14:06:00,ETH/USD,3112.1,3112.1,3110.1,3110.1,0.04935970,153.51360297
1716041100,2024-05-18 14:05:00,ETH/USD,3111.4,3111.4,3111.3,3111.3,0.02912058,90.602860554
1716041040,2024-05-18 14:04:00,ETH/USD,3108.4,3109.3,3108.4,3109.3,0.05360617,166.67766438100003
1716040980,2024-05-18 14:03:00,ETH/USD,3105.1,3106.0,3104.6,3106.0,0.10077869,313.01861114
1716040920,2024-05-18 14:02:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1716040860,2024-05-18 14:01:00,ETH/USD,3109.3,3109.3,3107.5,3107.5,0.25831861,802.725080575
1716040800,2024-05-18 14:00:00,ETH/USD,3108.4,3108.4,3108.1,3108.1,0.05432044,168.83335956399998
1716040740,2024-05-18 13:59:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.00000000,0.0
1716040680,2024-05-18 13:58:00,ETH/USD,3110.3,3111.5,3110.3,3111.5,0.08383922,260.86573303
1716040620,2024-05-18 13:57:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.03144674,97.84024216200001
1716040560,2024-05-18 13:56:00,ETH/USD,3110.4,3110.5,3110.1,3110.5,0.04208406,130.90246863
1716040500,2024-05-18 13:55:00,ETH/USD,3111.6,3113.5,3111.6,3112.7,0.29315921,912.516672967
1716040440,2024-05-18 13:54:00,ETH/USD,3111.7,3111.7,3110.7,3110.7,0.17692465,550.359508755
1716040380,2024-05-18 13:53:00,ETH/USD,3110.5,3111.7,3110.5,3111.7,0.07473153,232.542101901
1716040320,2024-05-18 13:52:00,ETH/USD,3109.9,3110.3,3109.9,3110.3,0.02706284,84.17355125200001
1716040260,2024-05-18 13:51:00,ETH/USD,3108.8,3109.9,3108.8,3109.3,1.06926917,3324.6786302810006
1716040200,2024-05-18 13:50:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.00000000,0.0
1716040140,2024-05-18 13:49:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.10807460,336.61995662
1716040080,2024-05-18 13:48:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.02600762,80.998131728
1716040020,2024-05-18 13:47:00,ETH/USD,3115.1,3115.1,3114.9,3114.9,0.11290000,351.67221
1716039960,2024-05-18 13:46:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.00000000,0.0
1716039900,2024-05-18 13:45:00,ETH/USD,3115.7,3115.7,3113.9,3113.9,0.32703700,1018.3605143000001
1716039840,2024-05-18 13:44:00,ETH/USD,3115.0,3115.6,3115.0,3115.6,1.71984558,5358.350889048
1716039780,2024-05-18 13:43:00,ETH/USD,3115.3,3117.6,3114.9,3117.6,0.16954353,528.568909128
1716039720,2024-05-18 13:42:00,ETH/USD,3113.7,3113.7,3113.7,3113.7,0.00000000,0.0
1716039660,2024-05-18 13:41:00,ETH/USD,3113.5,3113.8,3113.5,3113.7,0.17366022,540.725827014
1716039600,2024-05-18 13:40:00,ETH/USD,3108.7,3109.3,3108.7,3109.3,0.22760184,707.6824011120001
1716039540,2024-05-18 13:39:00,ETH/USD,3111.1,3111.1,3109.0,3109.0,1.34714352,4188.26920368
1716039480,2024-05-18 13:38:00,ETH/USD,3114.5,3114.5,3112.6,3112.6,0.02030000,63.185779999999994
1716039420,2024-05-18 13:37:00,ETH/USD,3113.6,3116.6,3113.6,3116.6,0.03299449,102.830627534
1716039360,2024-05-18 13:36:00,ETH/USD,3114.6,3114.6,3113.7,3113.7,0.15020871,467.70486032699995
1716039300,2024-05-18 13:35:00,ETH/USD,3115.0,3115.0,3114.4,3114.8,4.44477419,13844.582647012003
1716039240,2024-05-18 13:34:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.15090000,470.31003
1716039180,2024-05-18 13:33:00,ETH/USD,3117.6,3117.7,3117.4,3117.4,0.25949793,808.958846982
1716039120,2024-05-18 13:32:00,ETH/USD,3119.9,3119.9,3119.9,3119.9,0.03260000,101.70873999999999
1716039060,2024-05-18 13:31:00,ETH/USD,3118.5,3120.1,3118.5,3120.1,0.07192337,224.408106737
1716039000,2024-05-18 13:30:00,ETH/USD,3121.6,3121.6,3118.7,3118.7,0.29181533,910.0844696709999
1716038940,2024-05-18 13:29:00,ETH/USD,3120.8,3121.9,3120.8,3121.9,0.07647888,238.759415472
1716038880,2024-05-18 13:28:00,ETH/USD,3121.1,3121.1,3120.4,3120.4,0.03372983,105.250561532
1716038820,2024-05-18 13:27:00,ETH/USD,3120.6,3121.1,3120.6,3121.0,0.20975933,654.6588689299999
1716038760,2024-05-18 13:26:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.00000000,0.0
1716038700,2024-05-18 13:25:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.17861477,557.403112739
1716038640,2024-05-18 13:24:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.08180000,255.37959999999998
1716038580,2024-05-18 13:23:00,ETH/USD,3121.3,3121.3,3120.9,3120.9,0.01647388,51.413332092
1716038520,2024-05-18 13:22:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.00000000,0.0
1716038460,2024-05-18 13:21:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.04701870,146.77827578999998
1716038400,2024-05-18 13:20:00,ETH/USD,3120.7,3121.2,3120.3,3121.2,0.24297684,758.3793130079999
1716038340,2024-05-18 13:19:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1716038280,2024-05-18 13:18:00,ETH/USD,3122.8,3123.1,3120.2,3120.4,0.13577510,423.67262204
1716038220,2024-05-18 13:17:00,ETH/USD,3121.0,3121.4,3121.0,3121.4,0.14260000,445.11164
1716038160,2024-05-18 13:16:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.03810000,118.88343000000002
1716038100,2024-05-18 13:15:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.01182393,36.880020062999996
1716038040,2024-05-18 13:14:00,ETH/USD,3119.1,3119.4,3119.1,3119.4,0.02057085,64.16870949000001
1716037980,2024-05-18 13:13:00,ETH/USD,3118.5,3118.8,3118.4,3118.4,0.99066651,3089.294444784
1716037920,2024-05-18 13:12:00,ETH/USD,3119.4,3119.4,3118.8,3118.9,0.21608614,673.9510620460001
1716037860,2024-05-18 13:11:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.15580674,486.14819014799997
1716037800,2024-05-18 13:10:00,ETH/USD,3120.4,3121.0,3120.3,3121.0,0.12457452,388.79707692
1716037740,2024-05-18 13:09:00,ETH/USD,3120.1,3121.0,3120.1,3121.0,0.08608951,268.68536071
1716037680,2024-05-18 13:08:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.01850000,57.675599999999996
1716037620,2024-05-18 13:07:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.00000000,0.0
1716037560,2024-05-18 13:06:00,ETH/USD,3120.2,3120.2,3120.2,3120.2,0.01520000,47.42704
1716037500,2024-05-18 13:05:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00000000,0.0
1716037440,2024-05-18 13:04:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.08089037,252.52355706600002
1716037380,2024-05-18 13:03:00,ETH/USD,3120.5,3121.0,3120.5,3121.0,0.00623860,19.470670600000002
1716037320,2024-05-18 13:02:00,ETH/USD,3117.1,3119.4,3116.1,3119.4,0.31920748,995.735813112
1716037260,2024-05-18 13:01:00,ETH/USD,3115.0,3117.1,3115.0,3117.1,31.40634512,97896.718373552
1716037200,2024-05-18 13:00:00,ETH/USD,3119.4,3119.8,3119.4,3119.8,0.03681897,114.867822606
1716037140,2024-05-18 12:59:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.05820000,181.4676
1716037080,2024-05-18 12:58:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00000000,0.0
1716037020,2024-05-18 12:57:00,ETH/USD,3118.6,3120.6,3118.6,3119.4,0.08300000,258.91020000000003
1716036960,2024-05-18 12:56:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00000000,0.0
1716036900,2024-05-18 12:55:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.05710000,178.36898
1716036840,2024-05-18 12:54:00,ETH/USD,3123.9,3123.9,3123.1,3123.1,0.03510123,109.62465141299998
1716036780,2024-05-18 12:53:00,ETH/USD,3124.5,3124.5,3123.8,3123.8,0.21266734,664.3302366920001
1716036720,2024-05-18 12:52:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.01400000,43.766799999999996
1716036660,2024-05-18 12:51:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.02930000,91.52440999999999
1716036600,2024-05-18 12:50:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.01550000,48.41735
1716036540,2024-05-18 12:49:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.00000000,0.0
1716036480,2024-05-18 12:48:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.00000000,0.0
1716036420,2024-05-18 12:47:00,ETH/USD,3128.0,3128.0,3126.0,3126.3,0.75167759,2349.969649617
1716036360,2024-05-18 12:46:00,ETH/USD,3128.1,3128.1,3128.1,3128.1,0.00824087,25.778265447000003
1716036300,2024-05-18 12:45:00,ETH/USD,3129.0,3129.0,3127.4,3127.4,0.04107027,128.443162398
1716036240,2024-05-18 12:44:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.00446385,13.95756618
1716036180,2024-05-18 12:43:00,ETH/USD,3127.5,3127.5,3126.8,3126.8,0.80900000,2529.5812000000005
1716036120,2024-05-18 12:42:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.07710000,241.16109
1716036060,2024-05-18 12:41:00,ETH/USD,3128.6,3128.6,3128.0,3128.0,0.01917371,59.97536488
1716036000,2024-05-18 12:40:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,0.00675407,21.122003111
1716035940,2024-05-18 12:39:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00000000,0.0
1716035880,2024-05-18 12:38:00,ETH/USD,3133.1,3133.2,3130.3,3130.7,4.22458031,13225.893576517
1716035820,2024-05-18 12:37:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.06291678,197.15602180800002
1716035760,2024-05-18 12:36:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.00000000,0.0
1716035700,2024-05-18 12:35:00,ETH/USD,3133.6,3133.6,3133.3,3133.3,0.28508018,893.2417279940001
1716035640,2024-05-18 12:34:00,ETH/USD,3132.6,3132.6,3131.6,3131.8,0.56440000,1767.5879200000002
1716035580,2024-05-18 12:33:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.03030000,94.92384000000001
1716035520,2024-05-18 12:32:00,ETH/USD,3134.5,3135.0,3133.3,3133.3,0.51940000,1627.43602
1716035460,2024-05-18 12:31:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.00000000,0.0
1716035400,2024-05-18 12:30:00,ETH/USD,3132.3,3132.3,3131.7,3132.1,0.39335107,1232.0148863470001
1716035340,2024-05-18 12:29:00,ETH/USD,3129.1,3130.0,3129.1,3130.0,0.09836258,307.8748754
1716035280,2024-05-18 12:28:00,ETH/USD,3129.7,3129.7,3129.5,3129.5,0.09474878,296.51630701
1716035220,2024-05-18 12:27:00,ETH/USD,3130.0,3130.3,3130.0,3130.3,0.03380117,105.807802451
1716035160,2024-05-18 12:26:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.04110000,128.66355
1716035100,2024-05-18 12:25:00,ETH/USD,3129.4,3130.1,3129.4,3130.1,0.02133985,66.795864485
1716035040,2024-05-18 12:24:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.00000000,0.0
1716034980,2024-05-18 12:23:00,ETH/USD,3126.6,3126.8,3126.6,3126.8,0.47850000,1496.1738
1716034920,2024-05-18 12:22:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.00000000,0.0
1716034860,2024-05-18 12:21:00,ETH/USD,3129.7,3129.7,3125.6,3125.6,0.13580000,424.45648
1716034800,2024-05-18 12:20:00,ETH/USD,3129.0,3129.1,3129.0,3129.1,0.07970000,249.38926999999998
1716034740,2024-05-18 12:19:00,ETH/USD,3130.3,3130.4,3130.3,3130.3,0.15835635,495.702882405
1716034680,2024-05-18 12:18:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.00000000,0.0
1716034620,2024-05-18 12:17:00,ETH/USD,3129.5,3129.5,3129.2,3129.2,13.94058923,43622.891818516
1716034560,2024-05-18 12:16:00,ETH/USD,3131.5,3131.5,3129.4,3129.5,0.23521289,736.098739255
1716034500,2024-05-18 12:15:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.00000000,0.0
1716034440,2024-05-18 12:14:00,ETH/USD,3130.0,3130.3,3130.0,3130.3,0.05177634,162.075477102
1716034380,2024-05-18 12:13:00,ETH/USD,3131.0,3131.0,3130.9,3130.9,0.21722857,680.1209298130001
1716034320,2024-05-18 12:12:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.01897482,59.434828686
1716034260,2024-05-18 12:11:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1716034200,2024-05-18 12:10:00,ETH/USD,3130.9,3132.8,3130.9,3132.8,0.12686067,397.42910697600007
1716034140,2024-05-18 12:09:00,ETH/USD,3131.5,3131.5,3131.0,3131.0,0.03318713,103.90890403
1716034080,2024-05-18 12:08:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.10080000,315.6552
1716034020,2024-05-18 12:07:00,ETH/USD,3131.8,3131.8,3130.8,3130.8,10.03114104,31405.496368032
1716033960,2024-05-18 12:06:00,ETH/USD,3133.4,3133.4,3133.2,3133.2,0.07912600,247.9175832
1716033900,2024-05-18 12:05:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.22775770,713.7470802600001
1716033840,2024-05-18 12:04:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.01312345,41.13939106
1716033780,2024-05-18 12:03:00,ETH/USD,3133.7,3133.7,3133.5,3133.5,0.02531901,79.337117835
1716033720,2024-05-18 12:02:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1716033660,2024-05-18 12:01:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1716033600,2024-05-18 12:00:00,ETH/USD,3135.3,3135.9,3135.3,3135.9,1.31891699,4135.991788941
1716033540,2024-05-18 11:59:00,ETH/USD,3136.5,3136.5,3135.5,3135.7,0.37547916,1177.390002012
1716033480,2024-05-18 11:58:00,ETH/USD,3136.4,3136.9,3136.4,3136.9,0.46261050,1451.16287745
1716033420,2024-05-18 11:57:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00000000,0.0
1716033360,2024-05-18 11:56:00,ETH/USD,3137.8,3137.9,3137.8,3137.8,0.98538158,3091.930321724
1716033300,2024-05-18 11:55:00,ETH/USD,3139.3,3139.6,3139.3,3139.6,0.19476367,611.480018332
1716033240,2024-05-18 11:54:00,ETH/USD,3138.7,3139.4,3138.7,3139.4,0.01663065,52.21026261
1716033180,2024-05-18 11:53:00,ETH/USD,3138.9,3138.9,3138.2,3138.2,1.44675260,4540.199009319999
1716033120,2024-05-18 11:52:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1716033060,2024-05-18 11:51:00,ETH/USD,3143.1,3143.1,3142.1,3142.3,8.22994557,25860.957964611
1716033000,2024-05-18 11:50:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.00000000,0.0
1716032940,2024-05-18 11:49:00,ETH/USD,3144.1,3144.6,3144.1,3144.6,0.09158286,287.991461556
1716032880,2024-05-18 11:48:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.00000000,0.0
1716032820,2024-05-18 11:47:00,ETH/USD,3144.8,3144.8,3143.5,3143.5,0.04860000,152.7741
1716032760,2024-05-18 11:46:00,ETH/USD,3142.0,3142.0,3142.0,3142.0,0.74201575,2331.4134865
1716032700,2024-05-18 11:45:00,ETH/USD,3142.0,3142.0,3142.0,3142.0,0.14882418,467.60557356
1716032640,2024-05-18 11:44:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00000000,0.0
1716032580,2024-05-18 11:43:00,ETH/USD,3141.2,3141.2,3140.0,3140.0,0.05383619,169.0456366
1716032520,2024-05-18 11:42:00,ETH/USD,3139.3,3140.5,3139.3,3140.5,0.03488799,109.565732595
1716032460,2024-05-18 11:41:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01540000,48.345220000000005
1716032400,2024-05-18 11:40:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00000000,0.0
1716032340,2024-05-18 11:39:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00000000,0.0
1716032280,2024-05-18 11:38:00,ETH/USD,3138.2,3138.2,3138.1,3138.1,0.08265900,259.39220789999996
1716032220,2024-05-18 11:37:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.00000000,0.0
1716032160,2024-05-18 11:36:00,ETH/USD,3138.8,3138.8,3138.6,3138.6,0.12765132,400.64643295200005
1716032100,2024-05-18 11:35:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00000000,0.0
1716032040,2024-05-18 11:34:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.15000000,470.86499999999995
1716031980,2024-05-18 11:33:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.02183093,68.470528852
1716031920,2024-05-18 11:32:00,ETH/USD,3135.9,3135.9,3135.8,3135.8,0.83020000,2603.3411600000004
1716031860,2024-05-18 11:31:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00000000,0.0
1716031800,2024-05-18 11:30:00,ETH/USD,3139.1,3139.4,3137.8,3137.8,9.02001232,28302.994657696
1716031740,2024-05-18 11:29:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1716031680,2024-05-18 11:28:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.15400000,483.4676
1716031620,2024-05-18 11:27:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.00000000,0.0
1716031560,2024-05-18 11:26:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.01700000,53.337500000000006
1716031500,2024-05-18 11:25:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.12016834,377.052200418
1716031440,2024-05-18 11:24:00,ETH/USD,3136.7,3136.7,3136.0,3136.6,1.95707998,6138.577065268
1716031380,2024-05-18 11:23:00,ETH/USD,3135.6,3137.7,3135.6,3137.7,14.37151531,45093.503588187
1716031320,2024-05-18 11:22:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1716031260,2024-05-18 11:21:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1716031200,2024-05-18 11:20:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.01860000,58.32216
1716031140,2024-05-18 11:19:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,1.11599000,3499.967838
1716031080,2024-05-18 11:18:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.04450000,139.5787
1716031020,2024-05-18 11:17:00,ETH/USD,3135.7,3135.7,3135.6,3135.6,0.07841313,245.872210428
1716030960,2024-05-18 11:16:00,ETH/USD,3137.6,3137.6,3137.2,3137.2,0.36850000,1156.0582
1716030900,2024-05-18 11:15:00,ETH/USD,3139.5,3139.5,3138.0,3138.0,0.24350533,764.11972554
1716030840,2024-05-18 11:14:00,ETH/USD,3140.8,3140.8,3139.3,3139.3,2.17027740,6813.151841819999
1716030780,2024-05-18 11:13:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.01850000,58.1233
1716030720,2024-05-18 11:12:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.00593777,18.635097368
1716030660,2024-05-18 11:11:00,ETH/USD,3139.2,3139.2,3139.1,3139.1,0.06144379,192.87820118899998
1716030600,2024-05-18 11:10:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.33620000,1055.70162
1716030540,2024-05-18 11:09:00,ETH/USD,3142.0,3142.0,3139.7,3139.7,0.15693381,492.725083257
1716030480,2024-05-18 11:08:00,ETH/USD,3135.4,3140.0,3135.4,3140.0,10.05909081,31585.545143400002
1716030420,2024-05-18 11:07:00,ETH/USD,3135.7,3135.7,3135.1,3135.1,0.20123921,630.905047271
1716030360,2024-05-18 11:06:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.12040000,377.46603999999996
1716030300,2024-05-18 11:05:00,ETH/USD,3136.6,3136.6,3136.4,3136.4,0.16618675,521.2281227
1716030240,2024-05-18 11:04:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.00000000,0.0
1716030180,2024-05-18 11:03:00,ETH/USD,3139.3,3139.3,3138.8,3138.8,0.12835303,402.87449056400004
1716030120,2024-05-18 11:02:00,ETH/USD,3141.7,3141.7,3141.3,3141.4,0.12987222,407.98059190800006
1716030060,2024-05-18 11:01:00,ETH/USD,3138.0,3141.5,3138.0,3141.5,0.10478672,329.18748088
1716030000,2024-05-18 11:00:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00000000,0.0
1716029940,2024-05-18 10:59:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00956864,30.027349184
1716029880,2024-05-18 10:58:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.07072653,221.98228705799997
1716029820,2024-05-18 10:57:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.04770000,149.83524
1716029760,2024-05-18 10:56:00,ETH/USD,3138.1,3141.3,3138.1,3141.3,0.09241451,290.30170026300004
1716029700,2024-05-18 10:55:00,ETH/USD,3135.4,3136.6,3135.4,3136.6,2.05890000,6457.94574
1716029640,2024-05-18 10:54:00,ETH/USD,3135.6,3135.6,3133.7,3134.5,0.03730000,116.91685
1716029580,2024-05-18 10:53:00,ETH/USD,3130.7,3133.8,3130.7,3133.8,23.62379398,74032.245574524
1716029520,2024-05-18 10:52:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1716029460,2024-05-18 10:51:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1716029400,2024-05-18 10:50:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00343761,10.770032129999999
1716029340,2024-05-18 10:49:00,ETH/USD,3131.2,3131.2,3131.2,3131.2,0.00000000,0.0
1716029280,2024-05-18 10:48:00,ETH/USD,3131.9,3131.9,3131.2,3131.2,0.14838663,464.62821585599994
1716029220,2024-05-18 10:47:00,ETH/USD,3131.9,3132.8,3131.9,3132.8,3.70217000,11598.158176
1716029160,2024-05-18 10:46:00,ETH/USD,3133.7,3134.0,3132.4,3132.4,4.51411206,14140.004616744001
1716029100,2024-05-18 10:45:00,ETH/USD,3135.1,3135.1,3133.7,3133.7,0.03020000,94.63774
1716029040,2024-05-18 10:44:00,ETH/USD,3137.0,3137.2,3136.8,3136.8,3.82082929,11985.177316872001
1716028980,2024-05-18 10:43:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.02315412,72.61363573199999
1716028920,2024-05-18 10:42:00,ETH/USD,3137.2,3137.3,3137.2,3137.3,3.51000000,11011.923
1716028860,2024-05-18 10:41:00,ETH/USD,3133.9,3134.3,3133.8,3133.8,3.58886492,11246.784886296
1716028800,2024-05-18 10:40:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.00000000,0.0
1716028740,2024-05-18 10:39:00,ETH/USD,3136.9,3137.2,3136.9,3137.0,3.98606177,12504.27577249
1716028680,2024-05-18 10:38:00,ETH/USD,3137.8,3138.1,3137.1,3137.1,3.59730000,11285.08983
1716028620,2024-05-18 10:37:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.00000000,0.0
1716028560,2024-05-18 10:36:00,ETH/USD,3137.6,3138.2,3137.6,3138.2,3.56321225,11182.072682949998
1716028500,2024-05-18 10:35:00,ETH/USD,3135.2,3135.2,3133.9,3133.9,3.52020000,11031.95478
1716028440,2024-05-18 10:34:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.03030000,95.03595
1716028380,2024-05-18 10:33:00,ETH/USD,3137.6,3137.6,3134.8,3134.8,3.81249774,11951.417915352
1716028320,2024-05-18 10:32:00,ETH/USD,3139.0,3139.0,3138.7,3138.7,0.03204049,100.56548596299999
1716028260,2024-05-18 10:31:00,ETH/USD,3139.5,3139.5,3139.5,3139.5,0.03816911,119.831920845
1716028200,2024-05-18 10:30:00,ETH/USD,3141.8,3141.8,3139.3,3139.3,3.08490331,9684.436961083
1716028140,2024-05-18 10:29:00,ETH/USD,3141.8,3142.0,3141.5,3142.0,0.13643626,428.68272892
1716028080,2024-05-18 10:28:00,ETH/USD,3138.1,3141.7,3138.1,3141.7,15.87797018,49883.818914505995
1716028020,2024-05-18 10:27:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00000000,0.0
1716027960,2024-05-18 10:26:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00000000,0.0
1716027900,2024-05-18 10:25:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,2.97415472,9337.953574383999
1716027840,2024-05-18 10:24:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.00000000,0.0
1716027780,2024-05-18 10:23:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.05825891,182.97375863699997
1716027720,2024-05-18 10:22:00,ETH/USD,3143.9,3144.7,3143.9,3144.7,0.99804303,3138.545916441
1716027660,2024-05-18 10:21:00,ETH/USD,3139.7,3139.7,3139.5,3139.5,0.03635728,114.14368055999999
1716027600,2024-05-18 10:20:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,1.11483000,3499.897302
1716027540,2024-05-18 10:19:00,ETH/USD,3130.7,3135.7,3130.7,3135.7,5.60241832,17567.503126024
1716027480,2024-05-18 10:18:00,ETH/USD,3128.1,3128.4,3128.1,3128.4,0.17098263,534.902059692
1716027420,2024-05-18 10:17:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.01590000,49.720890000000004
1716027360,2024-05-18 10:16:00,ETH/USD,3126.2,3127.0,3126.2,3127.0,0.07080523,221.40795420999999
1716027300,2024-05-18 10:15:00,ETH/USD,3127.2,3127.3,3127.2,3127.3,0.04920000,153.86316000000002
1716027240,2024-05-18 10:14:00,ETH/USD,3125.1,3127.5,3125.1,3127.5,0.38701545,1210.390819875
1716027180,2024-05-18 10:13:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.01730000,54.09018
1716027120,2024-05-18 10:12:00,ETH/USD,3126.1,3126.5,3126.1,3126.5,0.27237649,851.5850959850001
1716027060,2024-05-18 10:11:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.00000000,0.0
1716027000,2024-05-18 10:10:00,ETH/USD,3125.0,3125.9,3125.0,3125.7,7.55414485,23611.990557645
1716026940,2024-05-18 10:09:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00000000,0.0
1716026880,2024-05-18 10:08:00,ETH/USD,3124.5,3124.5,3124.4,3124.4,0.07724781,241.353057564
1716026820,2024-05-18 10:07:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1716026760,2024-05-18 10:06:00,ETH/USD,3122.3,3122.3,3121.8,3122.1,0.19389482,605.3590175219999
1716026700,2024-05-18 10:05:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.00564005,17.6195162
1716026640,2024-05-18 10:04:00,ETH/USD,3124.7,3124.7,3124.7,3124.7,0.02160000,67.49352
1716026580,2024-05-18 10:03:00,ETH/USD,3126.5,3126.5,3125.1,3125.1,0.04185902,130.813623402
1716026520,2024-05-18 10:02:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.01000000,31.262
1716026460,2024-05-18 10:01:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.03080000,96.16684000000001
1716026400,2024-05-18 10:00:00,ETH/USD,3126.7,3126.7,3126.2,3126.2,5.14501146,16084.334826252
1716026340,2024-05-18 09:59:00,ETH/USD,3126.2,3127.0,3126.2,3127.0,0.14186802,443.62129854000005
1716026280,2024-05-18 09:58:00,ETH/USD,3126.9,3126.9,3126.9,3126.9,0.00968373,30.280055337
1716026220,2024-05-18 09:57:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.00000000,0.0
1716026160,2024-05-18 09:56:00,ETH/USD,3126.3,3126.3,3124.9,3124.9,0.07402722,231.32765977800003
1716026100,2024-05-18 09:55:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.01550000,48.446799999999996
1716026040,2024-05-18 09:54:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.00000000,0.0
1716025980,2024-05-18 09:53:00,ETH/USD,3126.8,3128.0,3126.8,3128.0,2.11937000,6629.38936
1716025920,2024-05-18 09:52:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.01100000,34.402499999999996
1716025860,2024-05-18 09:51:00,ETH/USD,3122.2,3126.3,3122.2,3125.0,24.82883848,77590.12025
1716025800,2024-05-18 09:50:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.00000000,0.0
1716025740,2024-05-18 09:49:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.01250000,39.0075
1716025680,2024-05-18 09:48:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.01250000,38.98375
1716025620,2024-05-18 09:47:00,ETH/USD,3116.1,3118.7,3116.1,3118.7,0.08032873,250.52121025099999
1716025560,2024-05-18 09:46:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1716025500,2024-05-18 09:45:00,ETH/USD,3118.1,3120.2,3118.1,3119.8,0.30947308,965.4941149840001
1716025440,2024-05-18 09:44:00,ETH/USD,3116.6,3117.5,3116.6,3117.5,0.02345915,73.13390012500001
1716025380,2024-05-18 09:43:00,ETH/USD,3117.9,3117.9,3117.4,3117.7,0.19306930,601.93215661
1716025320,2024-05-18 09:42:00,ETH/USD,3119.8,3121.0,3119.8,3120.0,34.44308335,107462.420052
1716025260,2024-05-18 09:41:00,ETH/USD,3118.9,3119.4,3118.9,3119.4,0.15975396,498.33650282400004
1716025200,2024-05-18 09:40:00,ETH/USD,3119.0,3119.0,3118.8,3118.8,0.06475502,201.957956376
1716025140,2024-05-18 09:39:00,ETH/USD,3117.9,3118.3,3117.9,3118.3,0.08116334,253.09164312200002
1716025080,2024-05-18 09:38:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.01410000,43.96521
1716025020,2024-05-18 09:37:00,ETH/USD,3117.5,3117.7,3117.5,3117.7,0.48591668,1514.942433236
1716024960,2024-05-18 09:36:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.01550000,48.324349999999995
1716024900,2024-05-18 09:35:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.06403486,199.615869078
1716024840,2024-05-18 09:34:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.01905040,59.402957279999995
1716024780,2024-05-18 09:33:00,ETH/USD,3117.8,3118.3,3117.8,3118.3,0.26853979,837.387627157
1716024720,2024-05-18 09:32:00,ETH/USD,3117.7,3117.9,3117.7,3117.9,0.22457900,700.2148641
1716024660,2024-05-18 09:31:00,ETH/USD,3115.5,3116.0,3115.4,3116.0,0.21938000,683.58808
1716024600,2024-05-18 09:30:00,ETH/USD,3113.2,3115.9,3113.2,3115.5,0.44550024,1387.95599772
1716024540,2024-05-18 09:29:00,ETH/USD,3114.3,3114.3,3113.5,3113.5,0.23604728,734.93320628
1716024480,2024-05-18 09:28:00,ETH/USD,3115.4,3115.7,3115.4,3115.7,0.01958150,61.01007955
1716024420,2024-05-18 09:27:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.08113720,252.70180940000003
1716024360,2024-05-18 09:26:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1716024300,2024-05-18 09:25:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1716024240,2024-05-18 09:24:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.02490000,77.54357999999999
1716024180,2024-05-18 09:23:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00515805,16.066809945
1716024120,2024-05-18 09:22:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.15606684,486.14820660000004
1716024060,2024-05-18 09:21:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.07126233,221.99641041599997
1716024000,2024-05-18 09:20:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.01260000,39.2805
1716023940,2024-05-18 09:19:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1716023880,2024-05-18 09:18:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.02910000,90.76581
1716023820,2024-05-18 09:17:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.00000000,0.0
1716023760,2024-05-18 09:16:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.05200000,162.0632
1716023700,2024-05-18 09:15:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.00000000,0.0
1716023640,2024-05-18 09:14:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.01400000,43.6296
1716023580,2024-05-18 09:13:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00000000,0.0
1716023520,2024-05-18 09:12:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00000000,0.0
1716023460,2024-05-18 09:11:00,ETH/USD,3115.1,3115.1,3114.1,3114.1,0.07090000,220.78969
1716023400,2024-05-18 09:10:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00770000,23.983960000000003
1716023340,2024-05-18 09:09:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.00000000,0.0
1716023280,2024-05-18 09:08:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,1.05369984,3283.960921344
1716023220,2024-05-18 09:07:00,ETH/USD,3117.8,3117.8,3117.7,3117.7,0.07461476,232.626437252
1716023160,2024-05-18 09:06:00,ETH/USD,3118.5,3120.4,3118.5,3120.4,0.21888000,682.993152
1716023100,2024-05-18 09:05:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00000000,0.0
1716023040,2024-05-18 09:04:00,ETH/USD,3119.4,3119.4,3118.6,3118.6,0.05570000,173.70602
1716022980,2024-05-18 09:03:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.01520000,47.41184
1716022920,2024-05-18 09:02:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.06763345,210.94873055
1716022860,2024-05-18 09:01:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.00000000,0.0
1716022800,2024-05-18 09:00:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,1.49071460,4647.74997988
1716022740,2024-05-18 08:59:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1716022680,2024-05-18 08:58:00,ETH/USD,3118.5,3118.6,3118.5,3118.5,0.77394018,2413.5324513299997
1716022620,2024-05-18 08:57:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1716022560,2024-05-18 08:56:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.03490000,108.85659
1716022500,2024-05-18 08:55:00,ETH/USD,3118.9,3119.0,3118.2,3119.0,0.05702467,177.85994573
1716022440,2024-05-18 08:54:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716022380,2024-05-18 08:53:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716022320,2024-05-18 08:52:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716022260,2024-05-18 08:51:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716022200,2024-05-18 08:50:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1716022140,2024-05-18 08:49:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.49392238,1537.58036894
1716022080,2024-05-18 08:48:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00928645,28.909647494999998
1716022020,2024-05-18 08:47:00,ETH/USD,3112.9,3114.2,3112.9,3113.9,0.22610000,704.05279
1716021960,2024-05-18 08:46:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.04400000,136.9852
1716021900,2024-05-18 08:45:00,ETH/USD,3115.7,3115.7,3114.7,3114.7,0.03720000,115.86683999999998
1716021840,2024-05-18 08:44:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00630339,19.633799172
1716021780,2024-05-18 08:43:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.04650000,144.8475
1716021720,2024-05-18 08:42:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00000000,0.0
1716021660,2024-05-18 08:41:00,ETH/USD,3113.1,3116.2,3113.1,3116.2,0.84530000,2634.12386
1716021600,2024-05-18 08:40:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.03050000,94.93735
1716021540,2024-05-18 08:39:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.00000000,0.0
1716021480,2024-05-18 08:38:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.00000000,0.0
1716021420,2024-05-18 08:37:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.00000000,0.0
1716021360,2024-05-18 08:36:00,ETH/USD,3112.2,3112.2,3111.6,3111.6,0.23200000,721.8912
1716021300,2024-05-18 08:35:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.05710000,177.82653
1716021240,2024-05-18 08:34:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.01330000,41.409549999999996
1716021180,2024-05-18 08:33:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00000000,0.0
1716021120,2024-05-18 08:32:00,ETH/USD,3114.0,3114.0,3112.1,3112.1,3.40231633,10588.348650593
1716021060,2024-05-18 08:31:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.00000000,0.0
1716021000,2024-05-18 08:30:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.00000000,0.0
1716020940,2024-05-18 08:29:00,ETH/USD,3115.6,3117.1,3115.6,3117.1,0.19530000,608.76963
1716020880,2024-05-18 08:28:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.00000000,0.0
1716020820,2024-05-18 08:27:00,ETH/USD,3117.5,3117.5,3116.5,3116.8,0.18514603,577.063146304
1716020760,2024-05-18 08:26:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.03690000,115.04313
1716020700,2024-05-18 08:25:00,ETH/USD,3119.9,3119.9,3119.9,3119.9,0.01090000,34.00691
1716020640,2024-05-18 08:24:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.70225000,2190.247525
1716020580,2024-05-18 08:23:00,ETH/USD,3117.5,3119.8,3117.5,3119.8,4.11406284,12835.053248232
1716020520,2024-05-18 08:22:00,ETH/USD,3117.3,3117.5,3117.3,3117.5,0.06500000,202.63750000000002
1716020460,2024-05-18 08:21:00,ETH/USD,3116.8,3117.1,3116.8,3117.1,0.03233914,100.804333294
1716020400,2024-05-18 08:20:00,ETH/USD,3116.2,3116.5,3116.2,3116.5,0.34715744,1081.91616176
1716020340,2024-05-18 08:19:00,ETH/USD,3115.6,3115.6,3115.0,3115.0,0.35060000,1092.1190000000001
1716020280,2024-05-18 08:18:00,ETH/USD,3114.7,3114.9,3114.7,3114.9,3.71013000,11556.683937
1716020220,2024-05-18 08:17:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.01492986,46.505020914
1716020160,2024-05-18 08:16:00,ETH/USD,3112.8,3113.3,3112.8,3113.3,0.02140000,66.62462000000001
1716020100,2024-05-18 08:15:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.00000000,0.0
1716020040,2024-05-18 08:14:00,ETH/USD,3113.8,3113.8,3112.7,3112.7,0.03670000,114.23609
1716019980,2024-05-18 08:13:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.01080000,33.62148
1716019920,2024-05-18 08:12:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.11430000,355.83876
1716019860,2024-05-18 08:11:00,ETH/USD,3110.1,3112.3,3110.1,3112.3,0.10440000,324.92412
1716019800,2024-05-18 08:10:00,ETH/USD,3110.0,3110.7,3110.0,3110.7,0.31196188,970.419820116
1716019740,2024-05-18 08:09:00,ETH/USD,3111.6,3111.6,3111.6,3111.6,0.01540000,47.91864
1716019680,2024-05-18 08:08:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.23800000,740.18
1716019620,2024-05-18 08:07:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.00000000,0.0
1716019560,2024-05-18 08:06:00,ETH/USD,3109.8,3109.8,3108.5,3108.5,0.43328000,1346.85088
1716019500,2024-05-18 08:05:00,ETH/USD,3108.5,3108.7,3108.5,3108.7,0.05362226,166.69551966199998
1716019440,2024-05-18 08:04:00,ETH/USD,3107.0,3107.0,3106.7,3106.7,0.11670000,362.55188999999996
1716019380,2024-05-18 08:03:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.14097145,437.871420845
1716019320,2024-05-18 08:02:00,ETH/USD,3103.1,3104.3,3103.1,3104.3,0.36713962,1139.711522366
1716019260,2024-05-18 08:01:00,ETH/USD,3101.6,3102.5,3101.6,3102.5,0.09190000,285.11975
1716019200,2024-05-18 08:00:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.01210000,37.53662
1716019140,2024-05-18 07:59:00,ETH/USD,3101.4,3103.0,3101.4,3103.0,0.34010510,1055.3461253
1716019080,2024-05-18 07:58:00,ETH/USD,3100.7,3100.7,3100.5,3100.5,0.09040000,280.2852
1716019020,2024-05-18 07:57:00,ETH/USD,3102.3,3102.3,3100.7,3100.8,0.70414000,2183.397312
1716018960,2024-05-18 07:56:00,ETH/USD,3102.8,3102.8,3100.7,3101.1,2.21299114,6862.706824254001
1716018900,2024-05-18 07:55:00,ETH/USD,3105.8,3105.8,3102.8,3102.8,0.77723646,2411.609288088
1716018840,2024-05-18 07:54:00,ETH/USD,3106.2,3107.1,3106.2,3106.7,0.27379390,850.5955091299999
1716018780,2024-05-18 07:53:00,ETH/USD,3104.2,3104.6,3104.2,3104.6,0.30548074,948.3955054039999
1716018720,2024-05-18 07:52:00,ETH/USD,3103.3,3104.1,3103.3,3104.1,0.25930000,804.8931299999999
1716018660,2024-05-18 07:51:00,ETH/USD,3100.5,3103.3,3100.5,3102.5,0.67893185,2106.386064625
1716018600,2024-05-18 07:50:00,ETH/USD,3100.3,3101.6,3100.3,3101.3,0.29111349,902.8302665369999
1716018540,2024-05-18 07:49:00,ETH/USD,3101.1,3101.1,3099.8,3100.0,1.50485420,4665.04802
1716018480,2024-05-18 07:48:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.04650000,144.24765
1716018420,2024-05-18 07:47:00,ETH/USD,3104.3,3104.4,3101.9,3102.1,0.47055422,1459.706245862
1716018360,2024-05-18 07:46:00,ETH/USD,3104.5,3104.6,3104.3,3104.3,0.81018679,2515.062852197
1716018300,2024-05-18 07:45:00,ETH/USD,3105.7,3105.7,3105.4,3105.4,0.04580491,142.242567514
1716018240,2024-05-18 07:44:00,ETH/USD,3107.2,3107.2,3105.1,3105.1,0.09808957,304.577923807
1716018180,2024-05-18 07:43:00,ETH/USD,3108.4,3109.0,3108.3,3108.3,0.08350000,259.54305000000005
1716018120,2024-05-18 07:42:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1716018060,2024-05-18 07:41:00,ETH/USD,3105.3,3109.7,3105.3,3109.4,26.11994594,81217.35990583601
1716018000,2024-05-18 07:40:00,ETH/USD,3104.4,3105.0,3104.4,3105.0,0.14664219,455.32399995000003
1716017940,2024-05-18 07:39:00,ETH/USD,3103.8,3104.6,3103.7,3104.6,0.25773264,800.156754144
1716017880,2024-05-18 07:38:00,ETH/USD,3104.5,3104.5,3103.5,3103.5,0.04980000,154.55429999999998
1716017820,2024-05-18 07:37:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.01564422,48.545579081999996
1716017760,2024-05-18 07:36:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.03110000,96.49396999999999
1716017700,2024-05-18 07:35:00,ETH/USD,3105.8,3105.9,3105.8,3105.8,0.05240000,162.74392
1716017640,2024-05-18 07:34:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.12599098,391.151596508
1716017580,2024-05-18 07:33:00,ETH/USD,3105.3,3105.4,3104.1,3104.1,0.17266956,535.9835811959999
1716017520,2024-05-18 07:32:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.03260000,101.22951999999998
1716017460,2024-05-18 07:31:00,ETH/USD,3105.9,3106.1,3105.8,3105.8,0.18050000,560.5969
1716017400,2024-05-18 07:30:00,ETH/USD,3108.5,3108.5,3107.3,3107.6,0.62641880,1946.6590628800002
1716017340,2024-05-18 07:29:00,ETH/USD,3109.0,3109.6,3109.0,3109.6,0.68390000,2126.65544
1716017280,2024-05-18 07:28:00,ETH/USD,3108.4,3109.1,3108.4,3109.1,0.16060000,499.32145999999995
1716017220,2024-05-18 07:27:00,ETH/USD,3108.2,3108.2,3108.2,3108.2,0.00000000,0.0
1716017160,2024-05-18 07:26:00,ETH/USD,3108.0,3108.2,3108.0,3108.2,0.02320000,72.11023999999999
1716017100,2024-05-18 07:25:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.00000000,0.0
1716017040,2024-05-18 07:24:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.07220000,224.55643999999998
1716016980,2024-05-18 07:23:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,1.40000000,4347.139999999999
1716016920,2024-05-18 07:22:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1716016860,2024-05-18 07:21:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.04800000,148.8384
1716016800,2024-05-18 07:20:00,ETH/USD,3101.1,3101.1,3100.7,3100.7,0.08000000,248.05599999999998
1716016740,2024-05-18 07:19:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1716016680,2024-05-18 07:18:00,ETH/USD,3101.4,3101.6,3101.4,3101.6,0.08830000,273.87128
1716016620,2024-05-18 07:17:00,ETH/USD,3100.7,3100.8,3100.7,3100.7,0.67380000,2089.25166
1716016560,2024-05-18 07:16:00,ETH/USD,3100.1,3100.5,3100.1,3100.5,0.30680000,951.2334000000001
1716016500,2024-05-18 07:15:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00000000,0.0
1716016440,2024-05-18 07:14:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.18270000,566.3334600000001
1716016380,2024-05-18 07:13:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.03080000,95.48308
1716016320,2024-05-18 07:12:00,ETH/USD,3099.9,3100.0,3099.9,3099.9,0.28340000,878.51166
1716016260,2024-05-18 07:11:00,ETH/USD,3099.5,3099.5,3099.3,3099.4,0.23484479,727.877942126
1716016200,2024-05-18 07:10:00,ETH/USD,3098.8,3099.6,3098.8,3099.6,0.11630000,360.48348
1716016140,2024-05-18 07:09:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00000000,0.0
1716016080,2024-05-18 07:08:00,ETH/USD,3098.8,3098.9,3098.8,3098.9,0.44054781,1365.213608409
1716016020,2024-05-18 07:07:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.07898808,244.760363496
1716015960,2024-05-18 07:06:00,ETH/USD,3099.2,3099.3,3099.1,3099.1,0.43130354,1336.6528008139999
1716015900,2024-05-18 07:05:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.03120000,96.66384
1716015840,2024-05-18 07:04:00,ETH/USD,3098.3,3098.3,3097.9,3097.9,0.22870000,708.48973
1716015780,2024-05-18 07:03:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.00000000,0.0
1716015720,2024-05-18 07:02:00,ETH/USD,3098.8,3098.8,3098.7,3098.7,0.06542897,202.744749339
1716015660,2024-05-18 07:01:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.00530000,16.43106
1716015600,2024-05-18 07:00:00,ETH/USD,3100.1,3100.4,3100.1,3100.4,0.51490016,1596.3964560640002
1716015540,2024-05-18 06:59:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.01110000,34.41111
1716015480,2024-05-18 06:58:00,ETH/USD,3100.5,3100.5,3100.0,3100.0,0.48065054,1490.016674
1716015420,2024-05-18 06:57:00,ETH/USD,3100.1,3100.2,3100.1,3100.2,0.64548922,2001.145679844
1716015360,2024-05-18 06:56:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1716015300,2024-05-18 06:55:00,ETH/USD,3100.3,3101.6,3100.3,3101.6,0.03962966,122.91535345599999
1716015240,2024-05-18 06:54:00,ETH/USD,3099.4,3099.5,3099.1,3099.4,0.19099117,591.958032298
1716015180,2024-05-18 06:53:00,ETH/USD,3099.0,3099.2,3099.0,3099.2,0.04050000,125.5176
1716015120,2024-05-18 06:52:00,ETH/USD,3097.5,3098.8,3097.4,3098.8,0.03600024,111.55754371200001
1716015060,2024-05-18 06:51:00,ETH/USD,3098.0,3098.0,3097.6,3097.6,0.04160000,128.86015999999998
1716015000,2024-05-18 06:50:00,ETH/USD,3097.1,3097.1,3096.7,3096.7,0.21277728,658.907402976
1716014940,2024-05-18 06:49:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.04640000,143.75184
1716014880,2024-05-18 06:48:00,ETH/USD,3099.2,3099.2,3098.3,3098.3,0.17745742,549.816324386
1716014820,2024-05-18 06:47:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.02113987,65.52302706500001
1716014760,2024-05-18 06:46:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00540692,16.760370616
1716014700,2024-05-18 06:45:00,ETH/USD,3097.3,3098.6,3097.3,3098.6,0.06798678,210.66383650799997
1716014640,2024-05-18 06:44:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.00000000,0.0
1716014580,2024-05-18 06:43:00,ETH/USD,3099.3,3099.4,3099.3,3099.4,0.14012936,434.316938384
1716014520,2024-05-18 06:42:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.70979136,2199.714403776
1716014460,2024-05-18 06:41:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.00000000,0.0
1716014400,2024-05-18 06:40:00,ETH/USD,3098.2,3098.5,3097.9,3097.9,0.18619193,576.803979947
1716014340,2024-05-18 06:39:00,ETH/USD,3097.2,3097.8,3097.2,3097.8,0.26965278,835.330381884
1716014280,2024-05-18 06:38:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.03410000,105.63498
1716014220,2024-05-18 06:37:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.00000000,0.0
1716014160,2024-05-18 06:36:00,ETH/USD,3096.8,3097.0,3096.2,3096.2,0.98185173,3040.009326426
1716014100,2024-05-18 06:35:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.01870000,57.92512
1716014040,2024-05-18 06:34:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1716013980,2024-05-18 06:33:00,ETH/USD,3096.9,3097.5,3096.9,3097.5,0.08799804,272.5739289
1716013920,2024-05-18 06:32:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.00000000,0.0
1716013860,2024-05-18 06:31:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.00000000,0.0
1716013800,2024-05-18 06:30:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.02060000,63.70756
1716013740,2024-05-18 06:29:00,ETH/USD,3092.8,3093.5,3092.8,3093.5,0.15600000,482.586
1716013680,2024-05-18 06:28:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.00000000,0.0
1716013620,2024-05-18 06:27:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.00399207,12.35545665
1716013560,2024-05-18 06:26:00,ETH/USD,3096.1,3096.8,3096.1,3096.8,0.12813561,396.81035704800007
1716013500,2024-05-18 06:25:00,ETH/USD,3094.3,3094.4,3094.3,3094.4,0.92273699,2855.317341856
1716013440,2024-05-18 06:24:00,ETH/USD,3095.0,3095.1,3094.4,3094.4,0.08585606,265.672992064
1716013380,2024-05-18 06:23:00,ETH/USD,3096.0,3096.0,3095.8,3095.8,0.06851364,212.10452671200002
1716013320,2024-05-18 06:22:00,ETH/USD,3094.9,3096.1,3094.5,3096.0,0.47286204,1463.98087584
1716013260,2024-05-18 06:21:00,ETH/USD,3096.1,3096.1,3095.9,3095.9,0.08010000,247.98159
1716013200,2024-05-18 06:20:00,ETH/USD,3095.7,3096.1,3095.7,3096.1,0.21489838,665.346874318
1716013140,2024-05-18 06:19:00,ETH/USD,3095.6,3095.7,3095.6,3095.7,0.16090674,498.11899501799996
1716013080,2024-05-18 06:18:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.06240000,193.1592
1716013020,2024-05-18 06:17:00,ETH/USD,3094.5,3095.1,3094.5,3095.1,0.15280456,472.945393656
1716012960,2024-05-18 06:16:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.00710000,21.97024
1716012900,2024-05-18 06:15:00,ETH/USD,3095.5,3095.5,3094.7,3094.7,18.88973818,58458.07274564599
1716012840,2024-05-18 06:14:00,ETH/USD,3094.9,3095.6,3094.9,3095.6,16.21420182,50192.683153991995
1716012780,2024-05-18 06:13:00,ETH/USD,3094.9,3094.9,3094.7,3094.7,0.05361493,165.922123871
1716012720,2024-05-18 06:12:00,ETH/USD,3095.8,3096.3,3094.9,3094.9,6.44779871,19955.292227579
1716012660,2024-05-18 06:11:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.02314084,71.64635472399999
1716012600,2024-05-18 06:10:00,ETH/USD,3097.4,3097.4,3096.2,3096.2,0.02360000,73.07032
1716012540,2024-05-18 06:09:00,ETH/USD,3096.9,3097.4,3096.9,3097.4,0.07863746,243.57166860400002
1716012480,2024-05-18 06:08:00,ETH/USD,3097.8,3097.8,3097.2,3097.3,0.16014830,496.02732959
1716012420,2024-05-18 06:07:00,ETH/USD,3098.3,3098.6,3098.3,3098.6,0.44227053,1370.4194642579998
1716012360,2024-05-18 06:06:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.00000000,0.0
1716012300,2024-05-18 06:05:00,ETH/USD,3096.8,3097.7,3096.8,3097.7,0.09272940,287.24786238
1716012240,2024-05-18 06:04:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1716012180,2024-05-18 06:03:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.04660000,144.3435
1716012120,2024-05-18 06:02:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.03110000,96.30426
1716012060,2024-05-18 06:01:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.01080000,33.4746
1716012000,2024-05-18 06:00:00,ETH/USD,3098.6,3099.1,3098.6,3099.1,0.05391783,167.096746953
1716011940,2024-05-18 05:59:00,ETH/USD,3098.7,3098.7,3098.6,3098.7,0.23730000,735.32151
1716011880,2024-05-18 05:58:00,ETH/USD,3098.3,3098.4,3098.3,3098.4,0.10798828,334.590886752
1716011820,2024-05-18 05:57:00,ETH/USD,3098.2,3098.2,3098.1,3098.1,0.24670000,764.3012699999999
1716011760,2024-05-18 05:56:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.67768176,2100.0002378880004
1716011700,2024-05-18 05:55:00,ETH/USD,3098.2,3098.2,3097.9,3097.9,0.35221292,1091.120404868
1716011640,2024-05-18 05:54:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00620000,19.2107
1716011580,2024-05-18 05:53:00,ETH/USD,3095.7,3095.9,3095.6,3095.9,0.19655423,608.512240657
1716011520,2024-05-18 05:52:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1716011460,2024-05-18 05:51:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1716011400,2024-05-18 05:50:00,ETH/USD,3097.8,3098.0,3094.6,3094.6,0.46433705,1436.9374349299999
1716011340,2024-05-18 05:49:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.07460000,231.1481
1716011280,2024-05-18 05:48:00,ETH/USD,3100.0,3100.0,3098.2,3098.2,0.17200512,532.906262784
1716011220,2024-05-18 05:47:00,ETH/USD,3100.1,3100.9,3100.0,3100.0,10.71035730,33202.10763
1716011160,2024-05-18 05:46:00,ETH/USD,3098.9,3100.3,3098.9,3100.3,0.24459174,758.307771522
1716011100,2024-05-18 05:45:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.02048919,63.516489
1716011040,2024-05-18 05:44:00,ETH/USD,3101.4,3101.4,3101.2,3101.4,0.07508159,232.858043226
1716010980,2024-05-18 05:43:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.05790000,179.61159
1716010920,2024-05-18 05:42:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1716010860,2024-05-18 05:41:00,ETH/USD,3101.0,3101.1,3101.0,3101.0,0.66876421,2073.83781521
1716010800,2024-05-18 05:40:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.04390000,136.13829
1716010740,2024-05-18 05:39:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.00000000,0.0
1716010680,2024-05-18 05:38:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.04650000,144.20114999999998
1716010620,2024-05-18 05:37:00,ETH/USD,3100.8,3101.5,3100.8,3101.5,0.32330000,1002.7149499999999
1716010560,2024-05-18 05:36:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00810000,25.12296
1716010500,2024-05-18 05:35:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.30990000,961.21683
1716010440,2024-05-18 05:34:00,ETH/USD,3103.0,3103.0,3102.8,3102.8,0.05740000,178.10072
1716010380,2024-05-18 05:33:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.18650000,578.46705
1716010320,2024-05-18 05:32:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.01070000,33.1807
1716010260,2024-05-18 05:31:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.16295032,505.29264728800007
1716010200,2024-05-18 05:30:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1716010140,2024-05-18 05:29:00,ETH/USD,3101.5,3101.5,3101.0,3101.0,0.12360204,383.28992604
1716010080,2024-05-18 05:28:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1716010020,2024-05-18 05:27:00,ETH/USD,3102.8,3102.8,3102.4,3102.4,0.21174402,656.914647648
1716009960,2024-05-18 05:26:00,ETH/USD,3101.8,3102.8,3101.8,3102.8,4.84509350,15033.356111800002
1716009900,2024-05-18 05:25:00,ETH/USD,3101.0,3101.7,3100.3,3101.7,0.17312414,536.979145038
1716009840,2024-05-18 05:24:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.00588150,18.236767049999997
1716009780,2024-05-18 05:23:00,ETH/USD,3100.7,3102.4,3100.7,3101.6,16.47165204,51088.47596726399
1716009720,2024-05-18 05:22:00,ETH/USD,3100.0,3101.1,3100.0,3101.1,0.24920423,772.807237653
1716009660,2024-05-18 05:21:00,ETH/USD,3099.9,3100.9,3099.9,3100.9,0.09041010,280.35267909
1716009600,2024-05-18 05:20:00,ETH/USD,3100.4,3100.4,3099.9,3099.9,0.52327597,1622.1031794030002
1716009540,2024-05-18 05:19:00,ETH/USD,3101.1,3101.1,3100.9,3100.9,0.03328924,103.22660431599999
1716009480,2024-05-18 05:18:00,ETH/USD,3099.9,3100.3,3099.9,3100.3,0.02280000,70.68684
1716009420,2024-05-18 05:17:00,ETH/USD,3099.9,3100.4,3099.8,3100.4,0.24667870,764.80264148
1716009360,2024-05-18 05:16:00,ETH/USD,3100.3,3100.8,3100.3,3100.6,0.84147828,2609.087554968
1716009300,2024-05-18 05:15:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.03990000,123.67403999999999
1716009240,2024-05-18 05:14:00,ETH/USD,3099.1,3099.2,3099.1,3099.2,0.07238678,224.34110857599998
1716009180,2024-05-18 05:13:00,ETH/USD,3099.8,3099.8,3099.7,3099.7,0.26594327,824.344354019
1716009120,2024-05-18 05:12:00,ETH/USD,3100.1,3100.1,3099.5,3099.5,0.02410766,74.72169217
1716009060,2024-05-18 05:11:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.03254723,100.86061104700002
1716009000,2024-05-18 05:10:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.04470000,138.54764999999998
1716008940,2024-05-18 05:09:00,ETH/USD,3101.4,3101.4,3100.0,3100.0,2.00787510,6224.412810000001
1716008880,2024-05-18 05:08:00,ETH/USD,3097.2,3100.1,3097.2,3100.1,0.81055388,2512.7980833879997
1716008820,2024-05-18 05:07:00,ETH/USD,3102.3,3102.3,3098.5,3098.5,0.07440000,230.52839999999998
1716008760,2024-05-18 05:06:00,ETH/USD,3102.4,3102.4,3102.2,3102.2,0.26639546,826.4119960119999
1716008700,2024-05-18 05:05:00,ETH/USD,3101.6,3102.3,3101.6,3102.3,0.34120000,1058.50476
1716008640,2024-05-18 05:04:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.07439681,230.801223663
1716008580,2024-05-18 05:03:00,ETH/USD,3102.3,3103.3,3102.3,3102.3,0.21106837,654.7974042510001
1716008520,2024-05-18 05:02:00,ETH/USD,3102.3,3102.3,3101.7,3101.7,0.25033000,776.4485609999999
1716008460,2024-05-18 05:01:00,ETH/USD,3102.3,3102.3,3101.8,3101.8,0.21918510,679.86834318
1716008400,2024-05-18 05:00:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.04380000,135.87635999999998
1716008340,2024-05-18 04:59:00,ETH/USD,3102.8,3103.1,3102.8,3102.9,0.32883611,1020.3455657190001
1716008280,2024-05-18 04:58:00,ETH/USD,3102.1,3102.4,3102.1,3102.4,0.02713396,84.180397504
1716008220,2024-05-18 04:57:00,ETH/USD,3103.9,3104.3,3103.9,3104.3,0.18620000,578.02066
1716008160,2024-05-18 04:56:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.06680000,207.39396
1716008100,2024-05-18 04:55:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.00890000,27.63717
1716008040,2024-05-18 04:54:00,ETH/USD,3104.9,3105.7,3104.9,3105.7,0.35920593,1115.5858568009999
1716007980,2024-05-18 04:53:00,ETH/USD,3106.5,3106.8,3106.5,3106.8,0.27614905,857.93986854
1716007920,2024-05-18 04:52:00,ETH/USD,3105.2,3105.4,3105.2,3105.4,0.04190000,130.11626
1716007860,2024-05-18 04:51:00,ETH/USD,3104.8,3105.0,3104.5,3105.0,0.14730000,457.3665
1716007800,2024-05-18 04:50:00,ETH/USD,3105.4,3105.4,3104.8,3104.8,0.70742338,2196.408110224
1716007740,2024-05-18 04:49:00,ETH/USD,3105.3,3105.3,3105.0,3105.3,0.81702042,2537.093510226
1716007680,2024-05-18 04:48:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.01040000,32.28992
1716007620,2024-05-18 04:47:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.00000000,0.0
1716007560,2024-05-18 04:46:00,ETH/USD,3102.8,3103.6,3102.8,3103.6,0.08000000,248.288
1716007500,2024-05-18 04:45:00,ETH/USD,3102.5,3102.5,3102.0,3102.0,0.11330000,351.4566
1716007440,2024-05-18 04:44:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.00000000,0.0
1716007380,2024-05-18 04:43:00,ETH/USD,3102.8,3102.9,3102.8,3102.9,0.19340000,600.10086
1716007320,2024-05-18 04:42:00,ETH/USD,3104.7,3104.7,3103.8,3103.8,0.14280000,443.22264000000007
1716007260,2024-05-18 04:41:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.02350000,72.95105000000001
1716007200,2024-05-18 04:40:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.00000000,0.0
1716007140,2024-05-18 04:39:00,ETH/USD,3103.5,3103.9,3103.5,3103.9,0.09561139,296.76819342100003
1716007080,2024-05-18 04:38:00,ETH/USD,3103.8,3103.9,3103.0,3103.7,0.24750000,768.16575
1716007020,2024-05-18 04:37:00,ETH/USD,3105.8,3105.8,3105.1,3105.1,0.21690000,673.49619
1716006960,2024-05-18 04:36:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.00000000,0.0
1716006900,2024-05-18 04:35:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.00000000,0.0
1716006840,2024-05-18 04:34:00,ETH/USD,3105.6,3105.6,3105.5,3105.5,0.17500000,543.4625
1716006780,2024-05-18 04:33:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1716006720,2024-05-18 04:32:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.03220000,100.03896
1716006660,2024-05-18 04:31:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.00000000,0.0
1716006600,2024-05-18 04:30:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.03074669,95.502293809
1716006540,2024-05-18 04:29:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1716006480,2024-05-18 04:28:00,ETH/USD,3105.6,3105.6,3104.5,3104.5,0.03542384,109.97331127999999
1716006420,2024-05-18 04:27:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.01830000,56.839800000000004
1716006360,2024-05-18 04:26:00,ETH/USD,3106.5,3106.5,3106.2,3106.2,0.02865082,88.99517708399999
1716006300,2024-05-18 04:25:00,ETH/USD,3105.9,3106.1,3105.9,3106.1,0.80000000,2484.88
1716006240,2024-05-18 04:24:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.02950403,91.63951718
1716006180,2024-05-18 04:23:00,ETH/USD,3107.1,3107.3,3106.3,3106.5,0.42630000,1324.30095
1716006120,2024-05-18 04:22:00,ETH/USD,3107.5,3108.7,3107.5,3108.7,0.34798035,1081.766514045
1716006060,2024-05-18 04:21:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.03390000,105.34425
1716006000,2024-05-18 04:20:00,ETH/USD,3108.9,3108.9,3107.9,3107.9,0.92967043,2889.3227293970003
1716005940,2024-05-18 04:19:00,ETH/USD,3109.3,3109.9,3108.8,3109.5,0.15190000,472.33305
1716005880,2024-05-18 04:18:00,ETH/USD,3107.9,3108.9,3107.8,3108.9,0.12309733,382.697289237
1716005820,2024-05-18 04:17:00,ETH/USD,3107.8,3108.3,3107.8,3108.3,0.12810000,398.17323
1716005760,2024-05-18 04:16:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1716005700,2024-05-18 04:15:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1716005640,2024-05-18 04:14:00,ETH/USD,3107.3,3107.5,3107.2,3107.3,0.40382655,1254.810238815
1716005580,2024-05-18 04:13:00,ETH/USD,3107.2,3107.3,3106.6,3106.7,0.37305340,1158.96499778
1716005520,2024-05-18 04:12:00,ETH/USD,3107.9,3108.0,3107.4,3107.5,0.75610000,2349.58075
1716005460,2024-05-18 04:11:00,ETH/USD,3106.9,3107.8,3106.9,3107.7,0.15393497,478.38370626899996
1716005400,2024-05-18 04:10:00,ETH/USD,3107.6,3107.7,3107.0,3107.1,0.85365591,2652.3942779609997
1716005340,2024-05-18 04:09:00,ETH/USD,3107.8,3107.9,3107.8,3107.9,0.08220000,255.46938
1716005280,2024-05-18 04:08:00,ETH/USD,3108.1,3109.8,3108.1,3108.8,1.13445139,3526.782481232
1716005220,2024-05-18 04:07:00,ETH/USD,3109.5,3109.5,3107.0,3107.1,82.20775125,255427.703908875
1716005160,2024-05-18 04:06:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.00438891,13.650387882
1716005100,2024-05-18 04:05:00,ETH/USD,3113.8,3113.8,3112.1,3112.1,0.12400000,385.9004
1716005040,2024-05-18 04:04:00,ETH/USD,3114.4,3115.2,3114.4,3115.2,0.07435553,231.632347056
1716004980,2024-05-18 04:03:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.30950000,964.0306
1716004920,2024-05-18 04:02:00,ETH/USD,3117.5,3117.5,3115.7,3115.7,0.45041257,1403.3504443489999
1716004860,2024-05-18 04:01:00,ETH/USD,3118.5,3119.5,3118.5,3119.0,0.25797060,804.6103014
1716004800,2024-05-18 04:00:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.02470000,77.0393
1716004740,2024-05-18 03:59:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.02440000,75.99136
1716004680,2024-05-18 03:58:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00569779,17.755453198
1716004620,2024-05-18 03:57:00,ETH/USD,3116.5,3116.5,3116.0,3116.0,0.13290000,414.11639999999994
1716004560,2024-05-18 03:56:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.01060000,33.035959999999996
1716004500,2024-05-18 03:55:00,ETH/USD,3116.7,3116.8,3114.3,3114.3,0.12664683,394.416222669
1716004440,2024-05-18 03:54:00,ETH/USD,3116.9,3119.1,3116.9,3118.4,0.20491092,638.994212928
1716004380,2024-05-18 03:53:00,ETH/USD,3115.5,3116.7,3115.5,3116.7,0.32068771,999.487385757
1716004320,2024-05-18 03:52:00,ETH/USD,3114.9,3116.0,3114.9,3116.0,0.32070000,999.3012
1716004260,2024-05-18 03:51:00,ETH/USD,3114.8,3114.8,3114.3,3114.3,0.08517959,265.274797137
1716004200,2024-05-18 03:50:00,ETH/USD,3110.9,3112.2,3110.9,3112.2,0.19963963,621.318456486
1716004140,2024-05-18 03:49:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.01360000,42.304159999999996
1716004080,2024-05-18 03:48:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.02790000,86.77737
1716004020,2024-05-18 03:47:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.03110000,96.74588
1716003960,2024-05-18 03:46:00,ETH/USD,3110.5,3110.6,3110.5,3110.6,0.17540000,545.59924
1716003900,2024-05-18 03:45:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1716003840,2024-05-18 03:44:00,ETH/USD,3111.9,3113.3,3111.7,3113.3,0.62210000,1936.78393
1716003780,2024-05-18 03:43:00,ETH/USD,3112.1,3112.1,3111.8,3111.8,0.09320000,290.01976
1716003720,2024-05-18 03:42:00,ETH/USD,3111.6,3111.6,3111.3,3111.3,0.15782654,491.045713902
1716003660,2024-05-18 03:41:00,ETH/USD,3110.6,3111.5,3110.6,3111.5,0.12584908,391.57941242
1716003600,2024-05-18 03:40:00,ETH/USD,3111.9,3111.9,3111.0,3111.0,0.15652283,486.94252413
1716003540,2024-05-18 03:39:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.62680928,1950.943884
1716003480,2024-05-18 03:38:00,ETH/USD,3111.5,3111.5,3110.8,3111.0,0.32690000,1016.9859000000001
1716003420,2024-05-18 03:37:00,ETH/USD,3110.5,3111.5,3110.5,3111.5,0.02960000,92.10040000000001
1716003360,2024-05-18 03:36:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.08051223,250.441342638
1716003300,2024-05-18 03:35:00,ETH/USD,3111.2,3111.2,3109.6,3109.9,1.04340000,3244.8696600000003
1716003240,2024-05-18 03:34:00,ETH/USD,3112.8,3112.9,3111.8,3111.8,10.80186417,33613.240924206
1716003180,2024-05-18 03:33:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.34680000,1079.5884
1716003120,2024-05-18 03:32:00,ETH/USD,3114.3,3115.2,3114.3,3115.2,0.63285084,1971.4569367679999
1716003060,2024-05-18 03:31:00,ETH/USD,3114.0,3114.9,3114.0,3114.5,1.00830000,3140.3503499999997
1716003000,2024-05-18 03:30:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.00000000,0.0
1716002940,2024-05-18 03:29:00,ETH/USD,3114.0,3114.0,3113.4,3113.4,0.09230000,287.36681999999996
1716002880,2024-05-18 03:28:00,ETH/USD,3115.1,3115.1,3114.0,3114.0,0.11300000,351.882
1716002820,2024-05-18 03:27:00,ETH/USD,3115.8,3115.8,3115.3,3115.3,0.11980000,373.21294000000006
1716002760,2024-05-18 03:26:00,ETH/USD,3115.6,3117.4,3115.6,3117.4,0.82384000,2568.238816
1716002700,2024-05-18 03:25:00,ETH/USD,3118.0,3118.1,3118.0,3118.1,2.11134249,6583.377018069001
1716002640,2024-05-18 03:24:00,ETH/USD,3117.1,3119.4,3117.0,3119.4,0.03640000,113.54616000000001
1716002580,2024-05-18 03:23:00,ETH/USD,3115.4,3116.4,3115.4,3116.3,0.32290000,1006.2532700000002
1716002520,2024-05-18 03:22:00,ETH/USD,3113.1,3114.8,3113.1,3114.8,0.21443145,667.91108046
1716002460,2024-05-18 03:21:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.09537026,297.011600718
1716002400,2024-05-18 03:20:00,ETH/USD,3116.8,3116.8,3116.6,3116.6,0.12330000,384.27678000000003
1716002340,2024-05-18 03:19:00,ETH/USD,3123.8,3123.8,3120.7,3120.7,0.04250000,132.62975
1716002280,2024-05-18 03:18:00,ETH/USD,3124.9,3125.9,3124.9,3125.9,6.28232100,19637.907213899998
1716002220,2024-05-18 03:17:00,ETH/USD,3123.5,3124.4,3121.7,3124.4,0.14127975,441.4144509
1716002160,2024-05-18 03:16:00,ETH/USD,3120.6,3122.6,3120.6,3121.3,8.24591348,25737.969745124003
1716002100,2024-05-18 03:15:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.09270000,289.03860000000003
1716002040,2024-05-18 03:14:00,ETH/USD,3118.5,3120.2,3118.5,3119.1,0.08900000,277.5999
1716001980,2024-05-18 03:13:00,ETH/USD,3115.0,3117.6,3115.0,3117.6,8.43685488,26302.738773888
1716001920,2024-05-18 03:12:00,ETH/USD,3114.8,3114.8,3113.6,3114.3,0.22073825,687.445131975
1716001860,2024-05-18 03:11:00,ETH/USD,3110.9,3116.7,3110.9,3116.7,1.80241764,5617.595058588
1716001800,2024-05-18 03:10:00,ETH/USD,3108.5,3112.9,3108.1,3109.7,2.16444791,6730.783665726999
1716001740,2024-05-18 03:09:00,ETH/USD,3106.7,3106.7,3106.7,3106.7,0.00860000,26.71762
1716001680,2024-05-18 03:08:00,ETH/USD,3106.6,3108.7,3106.6,3108.7,0.16361128,508.61838613599997
1716001620,2024-05-18 03:07:00,ETH/USD,3106.1,3106.5,3106.1,3106.5,0.07865148,244.33082262
1716001560,2024-05-18 03:06:00,ETH/USD,3106.3,3106.8,3106.3,3106.8,0.36710000,1140.50628
1716001500,2024-05-18 03:05:00,ETH/USD,3107.2,3107.2,3106.3,3106.3,0.39590000,1229.78417
1716001440,2024-05-18 03:04:00,ETH/USD,3105.2,3108.3,3105.2,3107.4,1.47550000,4584.9687
1716001380,2024-05-18 03:03:00,ETH/USD,3103.3,3105.8,3103.3,3105.8,0.19287239,599.0230688620001
1716001320,2024-05-18 03:02:00,ETH/USD,3103.7,3103.7,3103.5,3103.5,0.03320624,103.05556584
1716001260,2024-05-18 03:01:00,ETH/USD,3103.5,3104.1,3103.0,3103.2,0.14800000,459.27359999999993
1716001200,2024-05-18 03:00:00,ETH/USD,3100.4,3102.9,3100.4,3102.9,1.21423007,3767.634484203
1716001140,2024-05-18 02:59:00,ETH/USD,3100.5,3100.5,3100.0,3100.2,0.30915412,958.4396028239998
1716001080,2024-05-18 02:58:00,ETH/USD,3099.9,3100.9,3099.9,3100.8,0.36900000,1144.1952
1716001020,2024-05-18 02:57:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.03900000,120.8961
1716000960,2024-05-18 02:56:00,ETH/USD,3099.6,3100.1,3099.6,3100.1,0.13676547,423.986633547
1716000900,2024-05-18 02:55:00,ETH/USD,3100.3,3100.8,3099.1,3099.1,0.21895357,678.5590087869999
1716000840,2024-05-18 02:54:00,ETH/USD,3100.2,3100.2,3099.8,3100.0,0.12743534,395.049554
1716000780,2024-05-18 02:53:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.00000000,0.0
1716000720,2024-05-18 02:52:00,ETH/USD,3100.8,3101.7,3100.7,3100.7,4.00587790,12421.02560453
1716000660,2024-05-18 02:51:00,ETH/USD,3099.3,3100.8,3099.3,3100.8,0.96209594,2983.267090752
1716000600,2024-05-18 02:50:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.04723840,146.35401088
1716000540,2024-05-18 02:49:00,ETH/USD,3098.1,3098.3,3098.1,3098.3,0.06800000,210.68440000000004
1716000480,2024-05-18 02:48:00,ETH/USD,3097.6,3097.9,3097.6,3097.6,0.13730000,425.30048
1716000420,2024-05-18 02:47:00,ETH/USD,3096.1,3096.5,3096.1,3096.5,0.38100417,1179.779412405
1716000360,2024-05-18 02:46:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.06725632,208.26592051199998
1716000300,2024-05-18 02:45:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.01040000,32.22752
1716000240,2024-05-18 02:44:00,ETH/USD,3098.6,3098.8,3098.0,3098.0,0.08780000,272.00440000000003
1716000180,2024-05-18 02:43:00,ETH/USD,3098.8,3098.9,3098.8,3098.8,0.34992591,1084.350409908
1716000120,2024-05-18 02:42:00,ETH/USD,3097.2,3098.2,3097.2,3098.2,0.09869582,305.779389524
1716000060,2024-05-18 02:41:00,ETH/USD,3097.1,3097.3,3097.1,3097.3,0.02160000,66.90168000000001
1716000000,2024-05-18 02:40:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.00000000,0.0
1715999940,2024-05-18 02:39:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.02000000,61.92
1715999880,2024-05-18 02:38:00,ETH/USD,3096.2,3096.9,3096.2,3096.4,0.04438045,137.41962538
1715999820,2024-05-18 02:37:00,ETH/USD,3098.5,3098.5,3096.2,3096.3,0.93988092,2910.153292596
1715999760,2024-05-18 02:36:00,ETH/USD,3097.3,3097.3,3097.0,3097.0,11.38766227,35267.590050189996
1715999700,2024-05-18 02:35:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.06630000,205.31121
1715999640,2024-05-18 02:34:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.01480000,45.82376
1715999580,2024-05-18 02:33:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.02930000,90.79484000000001
1715999520,2024-05-18 02:32:00,ETH/USD,3100.9,3100.9,3099.7,3099.7,0.19290000,597.9321299999999
1715999460,2024-05-18 02:31:00,ETH/USD,3102.7,3102.8,3100.8,3100.8,0.34489287,1069.4438112960001
1715999400,2024-05-18 02:30:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.00000000,0.0
1715999340,2024-05-18 02:29:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.06210000,192.73977
1715999280,2024-05-18 02:28:00,ETH/USD,3104.2,3104.3,3103.4,3103.4,0.23323798,723.830747132
1715999220,2024-05-18 02:27:00,ETH/USD,3103.2,3103.2,3103.1,3103.1,0.51080000,1585.06348
1715999160,2024-05-18 02:26:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.02160000,67.01184
1715999100,2024-05-18 02:25:00,ETH/USD,3101.5,3103.6,3101.1,3103.6,0.86562416,2686.551142976
1715999040,2024-05-18 02:24:00,ETH/USD,3101.1,3102.6,3100.7,3101.5,0.09357807,290.232384105
1715998980,2024-05-18 02:23:00,ETH/USD,3101.8,3102.5,3101.5,3101.5,0.27592682,855.78703223
1715998920,2024-05-18 02:22:00,ETH/USD,3103.2,3103.4,3102.6,3103.0,2.30120358,7140.634708740001
1715998860,2024-05-18 02:21:00,ETH/USD,3107.2,3107.4,3104.2,3104.2,7.94847436,24673.654108312
1715998800,2024-05-18 02:20:00,ETH/USD,3105.3,3107.4,3105.1,3107.4,0.58592500,1820.7033450000001
1715998740,2024-05-18 02:19:00,ETH/USD,3105.2,3105.3,3104.7,3105.3,0.07670000,238.17651000000004
1715998680,2024-05-18 02:18:00,ETH/USD,3106.9,3106.9,3105.6,3105.6,0.40745024,1265.377465344
1715998620,2024-05-18 02:17:00,ETH/USD,3107.3,3107.3,3106.2,3106.2,0.04455094,138.38412982799997
1715998560,2024-05-18 02:16:00,ETH/USD,3105.0,3107.3,3105.0,3107.3,0.09424794,292.856623962
1715998500,2024-05-18 02:15:00,ETH/USD,3101.4,3104.3,3101.4,3104.3,0.30420378,944.339794254
1715998440,2024-05-18 02:14:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.03618386,112.24957049199999
1715998380,2024-05-18 02:13:00,ETH/USD,3101.6,3101.6,3100.8,3100.8,0.41390000,1283.42112
1715998320,2024-05-18 02:12:00,ETH/USD,3100.1,3100.1,3099.6,3099.6,0.25671356,795.709350576
1715998260,2024-05-18 02:11:00,ETH/USD,3098.9,3100.0,3098.2,3100.0,0.56059535,1737.8455850000003
1715998200,2024-05-18 02:10:00,ETH/USD,3100.3,3100.3,3098.1,3099.4,11.04056871,34219.138659774006
1715998140,2024-05-18 02:09:00,ETH/USD,3100.9,3100.9,3099.7,3099.7,0.79952515,2478.288107455
1715998080,2024-05-18 02:08:00,ETH/USD,3101.5,3101.5,3101.4,3101.5,0.15747696,488.41479144
1715998020,2024-05-18 02:07:00,ETH/USD,3104.8,3104.8,3103.0,3103.0,0.06484779,201.22269237
1715997960,2024-05-18 02:06:00,ETH/USD,3105.6,3105.6,3105.0,3105.0,0.08620000,267.651
1715997900,2024-05-18 02:05:00,ETH/USD,3105.0,3106.1,3105.0,3106.1,0.31060000,964.75466
1715997840,2024-05-18 02:04:00,ETH/USD,3107.5,3107.5,3106.8,3106.8,0.09940000,308.81592
1715997780,2024-05-18 02:03:00,ETH/USD,3107.4,3109.0,3107.0,3107.0,0.34787462,1080.84644434
1715997720,2024-05-18 02:02:00,ETH/USD,3108.1,3108.6,3107.9,3108.6,0.30623012,951.9469510319999
1715997660,2024-05-18 02:01:00,ETH/USD,3108.5,3109.9,3108.5,3109.2,0.36040000,1120.55568
1715997600,2024-05-18 02:00:00,ETH/USD,3108.5,3108.5,3106.8,3107.1,0.26180000,813.43878
1715997540,2024-05-18 01:59:00,ETH/USD,3104.8,3111.3,3104.8,3111.3,15.27385038,47521.530687294005
1715997480,2024-05-18 01:58:00,ETH/USD,3103.8,3105.0,3103.8,3104.7,25.93888679,80532.461816913
1715997420,2024-05-18 01:57:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.02480000,76.9048
1715997360,2024-05-18 01:56:00,ETH/USD,3101.8,3101.9,3101.8,3101.9,0.08370762,259.652666478
1715997300,2024-05-18 01:55:00,ETH/USD,3099.4,3100.4,3099.4,3100.2,0.19898309,616.887375618
1715997240,2024-05-18 01:54:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.05480000,169.83068
1715997180,2024-05-18 01:53:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.03090000,95.74056
1715997120,2024-05-18 01:52:00,ETH/USD,3098.1,3098.8,3098.1,3098.8,0.08434091,261.355611908
1715997060,2024-05-18 01:51:00,ETH/USD,3098.0,3098.4,3098.0,3098.4,0.57084557,1768.707914088
1715997000,2024-05-18 01:50:00,ETH/USD,3096.5,3097.1,3096.5,3096.5,0.31026777,960.744149805
1715996940,2024-05-18 01:49:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.04370000,135.29083
1715996880,2024-05-18 01:48:00,ETH/USD,3094.8,3095.3,3094.8,3095.3,0.19130000,592.13089
1715996820,2024-05-18 01:47:00,ETH/USD,3095.3,3095.4,3094.6,3094.7,0.25548383,790.6458087010001
1715996760,2024-05-18 01:46:00,ETH/USD,3095.0,3095.3,3094.8,3094.9,0.28212838,873.1591232620001
1715996700,2024-05-18 01:45:00,ETH/USD,3096.4,3096.4,3096.4,3096.4,0.00000000,0.0
1715996640,2024-05-18 01:44:00,ETH/USD,3096.1,3096.4,3096.1,3096.4,0.10334715,320.00411526
1715996580,2024-05-18 01:43:00,ETH/USD,3096.6,3096.6,3095.9,3096.1,0.42277744,1308.961231984
1715996520,2024-05-18 01:42:00,ETH/USD,3098.2,3098.5,3098.2,3098.2,0.23180000,718.1627599999999
1715996460,2024-05-18 01:41:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.07730000,239.45994
1715996400,2024-05-18 01:40:00,ETH/USD,3097.3,3097.9,3096.8,3097.9,0.44370315,1374.547988385
1715996340,2024-05-18 01:39:00,ETH/USD,3098.2,3098.2,3098.0,3098.1,0.18406852,570.262681812
1715996280,2024-05-18 01:38:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.00000000,0.0
1715996220,2024-05-18 01:37:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.07000000,216.85300000000004
1715996160,2024-05-18 01:36:00,ETH/USD,3094.3,3097.4,3094.3,3097.4,0.98694093,3056.950836582
1715996100,2024-05-18 01:35:00,ETH/USD,3092.2,3093.4,3092.2,3093.3,0.27072747,837.4412829510002
1715996040,2024-05-18 01:34:00,ETH/USD,3091.8,3091.8,3091.6,3091.6,0.07850000,242.6906
1715995980,2024-05-18 01:33:00,ETH/USD,3092.3,3092.4,3092.3,3092.4,0.04080000,126.16992000000002
1715995920,2024-05-18 01:32:00,ETH/USD,3090.6,3091.3,3090.6,3091.3,0.10126517,313.041020021
1715995860,2024-05-18 01:31:00,ETH/USD,3090.5,3090.8,3090.5,3090.8,0.13086955,404.49160514000005
1715995800,2024-05-18 01:30:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.03470000,107.25423
1715995740,2024-05-18 01:29:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00000000,0.0
1715995680,2024-05-18 01:28:00,ETH/USD,3092.0,3092.2,3092.0,3092.1,0.11950000,369.50595
1715995620,2024-05-18 01:27:00,ETH/USD,3092.6,3092.7,3092.6,3092.7,0.05440000,168.24287999999999
1715995560,2024-05-18 01:26:00,ETH/USD,3091.0,3092.2,3091.0,3092.2,0.09274609,286.789459498
1715995500,2024-05-18 01:25:00,ETH/USD,3090.5,3090.9,3090.5,3090.9,0.07418945,229.312171005
1715995440,2024-05-18 01:24:00,ETH/USD,3090.3,3090.3,3089.8,3089.8,0.03792713,117.18724627400002
1715995380,2024-05-18 01:23:00,ETH/USD,3088.3,3090.2,3088.3,3090.2,0.36265357,1120.672062014
1715995320,2024-05-18 01:22:00,ETH/USD,3086.8,3087.6,3086.5,3087.6,0.33120000,1022.61312
1715995260,2024-05-18 01:21:00,ETH/USD,3090.1,3090.5,3088.0,3088.0,0.81325756,2511.33934528
1715995200,2024-05-18 01:20:00,ETH/USD,3090.9,3091.4,3090.0,3091.0,0.24766847,765.54324077
1715995140,2024-05-18 01:19:00,ETH/USD,3092.1,3092.4,3090.9,3090.9,0.26650000,823.7248500000001
1715995080,2024-05-18 01:18:00,ETH/USD,3093.3,3093.4,3093.3,3093.4,0.04591159,142.022912506
1715995020,2024-05-18 01:17:00,ETH/USD,3095.3,3095.4,3094.0,3094.0,0.26190000,810.3186000000001
1715994960,2024-05-18 01:16:00,ETH/USD,3096.3,3096.4,3095.9,3096.4,0.15353604,475.408994256
1715994900,2024-05-18 01:15:00,ETH/USD,3097.0,3097.1,3097.0,3097.1,0.32984383,1021.5593258929999
1715994840,2024-05-18 01:14:00,ETH/USD,3098.6,3100.0,3098.6,3099.7,0.53300000,1652.1401
1715994780,2024-05-18 01:13:00,ETH/USD,3098.6,3098.7,3098.1,3098.1,0.18903514,585.6497672339999
1715994720,2024-05-18 01:12:00,ETH/USD,3098.5,3098.5,3098.4,3098.4,0.13170000,408.05928000000006
1715994660,2024-05-18 01:11:00,ETH/USD,3100.3,3100.4,3098.0,3098.3,4.39369139,13612.974033637
1715994600,2024-05-18 01:10:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.00000000,0.0
1715994540,2024-05-18 01:09:00,ETH/USD,3097.8,3099.4,3097.8,3099.3,0.39620000,1227.9426600000002
1715994480,2024-05-18 01:08:00,ETH/USD,3094.6,3095.8,3094.6,3095.8,0.37470000,1159.99626
1715994420,2024-05-18 01:07:00,ETH/USD,3096.8,3096.8,3096.4,3096.4,0.10402925,322.1161697
1715994360,2024-05-18 01:06:00,ETH/USD,3096.7,3097.4,3096.4,3097.4,2.20340000,6824.811159999999
1715994300,2024-05-18 01:05:00,ETH/USD,3094.9,3096.4,3094.9,3096.3,0.93830100,2905.2613863
1715994240,2024-05-18 01:04:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.01410000,43.650780000000005
1715994180,2024-05-18 01:03:00,ETH/USD,3093.1,3093.8,3093.1,3093.8,0.38592933,1193.9881611540002
1715994120,2024-05-18 01:02:00,ETH/USD,3094.7,3094.7,3093.3,3093.3,0.03250203,100.53852939900001
1715994060,2024-05-18 01:01:00,ETH/USD,3094.6,3094.7,3094.2,3094.7,0.13860693,428.9468662709999
1715994000,2024-05-18 01:00:00,ETH/USD,3097.1,3097.1,3096.0,3096.0,0.33570000,1039.3272
1715993940,2024-05-18 00:59:00,ETH/USD,3098.5,3098.5,3097.5,3097.9,0.14080494,436.199623626
1715993880,2024-05-18 00:58:00,ETH/USD,3099.6,3099.6,3097.8,3097.8,0.19087046,591.278510988
1715993820,2024-05-18 00:57:00,ETH/USD,3099.5,3100.2,3099.5,3100.2,0.12160728,377.00688945599995
1715993760,2024-05-18 00:56:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.05300000,164.2629
1715993700,2024-05-18 00:55:00,ETH/USD,3099.3,3099.3,3099.0,3099.2,0.20185971,625.6036132319999
1715993640,2024-05-18 00:54:00,ETH/USD,3099.6,3099.6,3099.2,3099.5,0.39180000,1214.3841
1715993580,2024-05-18 00:53:00,ETH/USD,3099.4,3099.4,3098.6,3099.2,0.38270000,1186.0638399999998
1715993520,2024-05-18 00:52:00,ETH/USD,3097.5,3099.0,3097.5,3099.0,0.72340177,2241.82208523
1715993460,2024-05-18 00:51:00,ETH/USD,3096.3,3098.3,3096.1,3098.3,0.25622076,793.848780708
1715993400,2024-05-18 00:50:00,ETH/USD,3097.8,3097.8,3096.9,3096.9,0.39860000,1234.42434
1715993340,2024-05-18 00:49:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.04053967,125.559465924
1715993280,2024-05-18 00:48:00,ETH/USD,3093.7,3095.5,3093.7,3095.1,1.46198132,4524.978383532
1715993220,2024-05-18 00:47:00,ETH/USD,3093.3,3093.8,3093.3,3093.8,0.11120000,344.03056
1715993160,2024-05-18 00:46:00,ETH/USD,3092.7,3093.5,3092.7,3093.5,0.05229347,161.769849445
1715993100,2024-05-18 00:45:00,ETH/USD,3092.3,3092.8,3092.0,3092.8,0.24813645,767.4364125600001
1715993040,2024-05-18 00:44:00,ETH/USD,3090.7,3092.3,3090.7,3092.3,0.09000000,278.307
1715992980,2024-05-18 00:43:00,ETH/USD,3090.3,3090.9,3090.3,3090.7,0.15000000,463.60499999999996
1715992920,2024-05-18 00:42:00,ETH/USD,3088.4,3089.9,3088.4,3089.9,0.25184755,778.1837447449999
1715992860,2024-05-18 00:41:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.06329511,195.588219411
1715992800,2024-05-18 00:40:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.17080024,528.11434208
1715992740,2024-05-18 00:39:00,ETH/USD,3092.4,3092.7,3092.3,3092.3,0.84130000,2601.5519900000004
1715992680,2024-05-18 00:38:00,ETH/USD,3091.0,3093.2,3091.0,3093.2,0.15637137,483.687921684
1715992620,2024-05-18 00:37:00,ETH/USD,3089.4,3091.6,3089.4,3091.6,1.73262400,5356.5803584
1715992560,2024-05-18 00:36:00,ETH/USD,3089.3,3089.6,3089.2,3089.2,2.15345614,6652.456707687999
1715992500,2024-05-18 00:35:00,ETH/USD,3089.3,3089.9,3089.3,3089.9,0.19914054,615.324354546
1715992440,2024-05-18 00:34:00,ETH/USD,3089.7,3090.1,3089.7,3089.7,1.07040000,3307.21488
1715992380,2024-05-18 00:33:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.09370000,289.31749
1715992320,2024-05-18 00:32:00,ETH/USD,3087.5,3088.0,3087.5,3087.8,0.18805885,580.6881170300001
1715992260,2024-05-18 00:31:00,ETH/USD,3089.1,3089.9,3089.1,3089.5,16.47036237,50885.184542115
1715992200,2024-05-18 00:30:00,ETH/USD,3092.1,3092.1,3089.4,3089.4,0.10167119,314.10297438599997
1715992140,2024-05-18 00:29:00,ETH/USD,3093.8,3094.1,3092.2,3092.3,5.36505058,16590.345908534
1715992080,2024-05-18 00:28:00,ETH/USD,3093.5,3093.7,3093.4,3093.4,0.32443249,1003.599464566
1715992020,2024-05-18 00:27:00,ETH/USD,3093.3,3093.8,3093.3,3093.8,0.36747259,1136.886698942
1715991960,2024-05-18 00:26:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.17682936,546.986259288
1715991900,2024-05-18 00:25:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.01218540,37.69675344
1715991840,2024-05-18 00:24:00,ETH/USD,3093.2,3093.3,3093.1,3093.1,0.06720000,207.85631999999998
1715991780,2024-05-18 00:23:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.00000000,0.0
1715991720,2024-05-18 00:22:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.22090000,683.1332500000001
1715991660,2024-05-18 00:21:00,ETH/USD,3093.7,3093.7,3092.3,3092.5,0.08677580,268.3541615
1715991600,2024-05-18 00:20:00,ETH/USD,3093.6,3094.3,3093.6,3094.3,0.14087426,435.907222718
1715991540,2024-05-18 00:19:00,ETH/USD,3093.8,3094.3,3093.8,3094.2,0.15180000,469.69955999999996
1715991480,2024-05-18 00:18:00,ETH/USD,3092.7,3094.0,3092.7,3093.8,0.41140478,1272.804108364
1715991420,2024-05-18 00:17:00,ETH/USD,3092.1,3092.8,3092.1,3092.7,0.14707150,454.84802805
1715991360,2024-05-18 00:16:00,ETH/USD,3092.6,3092.7,3092.5,3092.5,0.19007053,587.7931140249999
1715991300,2024-05-18 00:15:00,ETH/USD,3092.4,3092.5,3092.4,3092.5,0.14710000,454.90675000000005
1715991240,2024-05-18 00:14:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.00000000,0.0
1715991180,2024-05-18 00:13:00,ETH/USD,3092.1,3092.7,3092.1,3092.7,0.44964113,1390.605122751
1715991120,2024-05-18 00:12:00,ETH/USD,3092.8,3092.8,3092.0,3092.0,0.78948832,2441.09788544
1715991060,2024-05-18 00:11:00,ETH/USD,3092.4,3092.6,3091.8,3092.6,0.17487112,540.806425712
1715991000,2024-05-18 00:10:00,ETH/USD,3091.7,3091.9,3091.7,3091.9,0.14940137,461.934095903
1715990940,2024-05-18 00:09:00,ETH/USD,3091.2,3091.9,3091.0,3091.9,0.90477679,2797.479357001
1715990880,2024-05-18 00:08:00,ETH/USD,3093.9,3093.9,3091.3,3091.3,0.04750000,146.83675000000002
1715990820,2024-05-18 00:07:00,ETH/USD,3090.8,3093.2,3090.8,3093.2,0.23822325,736.8721568999999
1715990760,2024-05-18 00:06:00,ETH/USD,3093.6,3093.9,3090.5,3090.6,0.35750000,1104.8895
1715990700,2024-05-18 00:05:00,ETH/USD,3093.6,3093.7,3093.6,3093.7,0.06160000,190.57192
1715990640,2024-05-18 00:04:00,ETH/USD,3090.6,3091.3,3090.6,3091.3,0.20714904,640.359827352
1715990580,2024-05-18 00:03:00,ETH/USD,3092.0,3092.0,3090.4,3090.4,0.21092731,651.849758824
1715990520,2024-05-18 00:02:00,ETH/USD,3093.8,3093.8,3092.4,3092.4,0.08630000,266.87412
1715990460,2024-05-18 00:01:00,ETH/USD,3089.6,3090.1,3089.6,3090.1,0.30667963,947.6707246629999
1715990400,2024-05-18 00:00:00,ETH/USD,3093.2,3093.2,3089.2,3089.2,0.56167150,1735.1155978
1715990340,2024-05-17 23:59:00,ETH/USD,3093.7,3093.7,3093.3,3093.5,0.10914254,337.63244749
1715990280,2024-05-17 23:58:00,ETH/USD,3093.5,3095.2,3093.5,3095.2,0.31714427,981.6249445039999
1715990220,2024-05-17 23:57:00,ETH/USD,3094.1,3094.3,3093.6,3093.6,1.29634710,4010.37938856
1715990160,2024-05-17 23:56:00,ETH/USD,3093.3,3094.3,3093.3,3094.3,1.10620000,3422.9146600000004
1715990100,2024-05-17 23:55:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.34290000,1061.06976
1715990040,2024-05-17 23:54:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.02930000,90.69815
1715989980,2024-05-17 23:53:00,ETH/USD,3094.4,3095.1,3094.4,3095.1,0.64717598,2003.0743756979998
1715989920,2024-05-17 23:52:00,ETH/USD,3093.8,3094.6,3093.8,3094.6,0.03772127,116.732242142
1715989860,2024-05-17 23:51:00,ETH/USD,3092.0,3092.6,3092.0,3092.6,0.05462290,168.92678054
1715989800,2024-05-17 23:50:00,ETH/USD,3089.3,3091.3,3089.3,3091.3,0.38838055,1200.600794215
1715989740,2024-05-17 23:49:00,ETH/USD,3089.6,3089.6,3089.3,3089.3,0.11040000,341.05872
1715989680,2024-05-17 23:48:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.01440000,44.493120000000005
1715989620,2024-05-17 23:47:00,ETH/USD,3090.0,3090.6,3089.5,3090.6,0.63628225,1966.49392185
1715989560,2024-05-17 23:46:00,ETH/USD,3090.8,3090.8,3090.3,3090.3,0.54641320,1688.5807119600001
1715989500,2024-05-17 23:45:00,ETH/USD,3091.8,3091.8,3091.7,3091.7,1.21342088,3751.5333346959997
1715989440,2024-05-17 23:44:00,ETH/USD,3092.5,3092.5,3091.9,3091.9,1.33284326,4121.018075594
1715989380,2024-05-17 23:43:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.07714580,238.54252818
1715989320,2024-05-17 23:42:00,ETH/USD,3093.6,3093.6,3092.1,3092.1,0.08308190,256.89754299
1715989260,2024-05-17 23:41:00,ETH/USD,3095.5,3095.5,3093.7,3093.7,0.74560000,2306.66272
1715989200,2024-05-17 23:40:00,ETH/USD,3094.9,3095.6,3094.9,3095.6,0.19127365,592.10671094
1715989140,2024-05-17 23:39:00,ETH/USD,3094.6,3094.7,3094.5,3094.6,0.15681406,485.276790076
1715989080,2024-05-17 23:38:00,ETH/USD,3093.7,3094.7,3093.5,3094.7,0.08725180,270.01814545999997
1715989020,2024-05-17 23:37:00,ETH/USD,3094.7,3094.7,3093.8,3093.8,0.32160000,994.96608
1715988960,2024-05-17 23:36:00,ETH/USD,3095.5,3095.5,3094.1,3094.4,1.01917227,3153.7266722880004
1715988900,2024-05-17 23:35:00,ETH/USD,3095.5,3095.5,3095.1,3095.3,0.09670000,299.31551
1715988840,2024-05-17 23:34:00,ETH/USD,3094.1,3095.2,3094.1,3095.2,0.26141424,809.129355648
1715988780,2024-05-17 23:33:00,ETH/USD,3093.1,3093.3,3093.1,3093.3,0.03410000,105.48153
1715988720,2024-05-17 23:32:00,ETH/USD,3092.6,3092.6,3092.5,3092.5,0.18570000,574.27725
1715988660,2024-05-17 23:31:00,ETH/USD,3093.3,3093.3,3092.9,3093.0,0.46622289,1442.02739877
1715988600,2024-05-17 23:30:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.01540000,47.64144
1715988540,2024-05-17 23:29:00,ETH/USD,3092.5,3094.2,3092.5,3094.2,1.17739333,3643.0904416859994
1715988480,2024-05-17 23:28:00,ETH/USD,3093.0,3093.1,3092.9,3093.1,0.12560430,388.50666033
1715988420,2024-05-17 23:27:00,ETH/USD,3093.0,3093.2,3092.9,3092.9,0.27663417,855.601824393
1715988360,2024-05-17 23:26:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00000000,0.0
1715988300,2024-05-17 23:25:00,ETH/USD,3091.0,3092.3,3091.0,3092.3,0.88505713,2736.862163099
1715988240,2024-05-17 23:24:00,ETH/USD,3091.5,3091.5,3090.9,3091.0,0.06159687,190.39592517
1715988180,2024-05-17 23:23:00,ETH/USD,3091.6,3091.6,3091.5,3091.5,0.14840022,458.77928013
1715988120,2024-05-17 23:22:00,ETH/USD,3092.4,3092.4,3091.5,3091.7,0.19782203,611.606370151
1715988060,2024-05-17 23:21:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.01090000,33.71588
1715988000,2024-05-17 23:20:00,ETH/USD,3092.1,3092.6,3092.1,3092.6,0.73920000,2286.04992
1715987940,2024-05-17 23:19:00,ETH/USD,3091.2,3091.2,3090.5,3090.5,0.09010000,278.45405
1715987880,2024-05-17 23:18:00,ETH/USD,3091.4,3091.4,3091.2,3091.2,0.24923685,770.4409507199999
1715987820,2024-05-17 23:17:00,ETH/USD,3092.1,3092.2,3091.2,3091.2,0.09985049,308.657834688
1715987760,2024-05-17 23:16:00,ETH/USD,3091.4,3092.1,3091.4,3092.0,0.87947206,2719.32760952
1715987700,2024-05-17 23:15:00,ETH/USD,3091.2,3091.3,3090.9,3090.9,0.11055296,341.708144064
1715987640,2024-05-17 23:14:00,ETH/USD,3092.4,3092.8,3092.4,3092.7,0.49090000,1518.20643
1715987580,2024-05-17 23:13:00,ETH/USD,3091.2,3092.5,3091.2,3092.4,1.02660000,3174.65784
1715987520,2024-05-17 23:12:00,ETH/USD,3091.3,3091.3,3091.2,3091.2,0.04930000,152.39615999999998
1715987460,2024-05-17 23:11:00,ETH/USD,3091.6,3091.6,3091.6,3091.6,0.01255431,38.812904796
1715987400,2024-05-17 23:10:00,ETH/USD,3093.1,3093.5,3091.8,3091.8,1.05606213,3265.132893534
1715987340,2024-05-17 23:09:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.00000000,0.0
1715987280,2024-05-17 23:08:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.03317249,102.56270458200001
1715987220,2024-05-17 23:07:00,ETH/USD,3091.1,3091.1,3090.5,3091.1,9.68987231,29952.364297441
1715987160,2024-05-17 23:06:00,ETH/USD,3092.1,3092.9,3090.9,3090.9,54.71650532,169123.24629358802
1715987100,2024-05-17 23:05:00,ETH/USD,3090.9,3090.9,3090.0,3090.1,0.10318324,318.846529924
1715987040,2024-05-17 23:04:00,ETH/USD,3091.0,3091.7,3090.8,3090.8,31.74067541,98104.079557228
1715986980,2024-05-17 23:03:00,ETH/USD,3091.8,3091.9,3091.4,3091.4,0.71060000,2196.74884
1715986920,2024-05-17 23:02:00,ETH/USD,3092.0,3092.0,3090.5,3090.5,0.35518725,1097.7061961250001
1715986860,2024-05-17 23:01:00,ETH/USD,3090.1,3091.9,3090.1,3091.9,0.22382790,692.05348401
1715986800,2024-05-17 23:00:00,ETH/USD,3091.7,3091.8,3089.6,3089.6,8.84674439,27332.901467343996
1715986740,2024-05-17 22:59:00,ETH/USD,3091.8,3092.2,3091.8,3092.2,0.15628255,483.25690110999994
1715986680,2024-05-17 22:58:00,ETH/USD,3091.3,3091.4,3091.3,3091.4,0.21080000,651.66712
1715986620,2024-05-17 22:57:00,ETH/USD,3093.1,3093.1,3092.1,3092.1,0.15125451,467.694070371
1715986560,2024-05-17 22:56:00,ETH/USD,3093.3,3093.3,3093.2,3093.2,0.37430000,1157.78476
1715986500,2024-05-17 22:55:00,ETH/USD,3093.5,3094.1,3093.3,3093.6,0.16720094,517.252827984
1715986440,2024-05-17 22:54:00,ETH/USD,3091.9,3092.7,3091.9,3092.7,0.02680000,82.88436
1715986380,2024-05-17 22:53:00,ETH/USD,3091.8,3091.9,3091.7,3091.8,0.26933450,832.7284071
1715986320,2024-05-17 22:52:00,ETH/USD,3093.3,3093.3,3092.0,3092.8,0.05823871,180.120682288
1715986260,2024-05-17 22:51:00,ETH/USD,3093.2,3093.3,3093.2,3093.3,0.10030921,310.286479293
1715986200,2024-05-17 22:50:00,ETH/USD,3093.1,3093.2,3093.1,3093.1,1.34190000,4150.63089
1715986140,2024-05-17 22:49:00,ETH/USD,3095.3,3095.3,3094.3,3094.7,0.26170000,809.88299
1715986080,2024-05-17 22:48:00,ETH/USD,3094.6,3095.5,3094.6,3095.5,0.10091907,312.394981185
1715986020,2024-05-17 22:47:00,ETH/USD,3092.7,3092.9,3092.7,3092.8,0.10428710,322.53914288
1715985960,2024-05-17 22:46:00,ETH/USD,3092.6,3092.8,3092.6,3092.8,0.06620274,204.751834272
1715985900,2024-05-17 22:45:00,ETH/USD,3093.4,3093.6,3093.4,3093.6,5.58983181,17292.703687416
1715985840,2024-05-17 22:44:00,ETH/USD,3090.8,3092.6,3090.8,3092.6,1.28213637,3965.134937862
1715985780,2024-05-17 22:43:00,ETH/USD,3090.5,3090.6,3090.5,3090.6,0.57034561,1762.7101422659998
1715985720,2024-05-17 22:42:00,ETH/USD,3090.6,3090.8,3090.5,3090.5,0.71083814,2196.84527167
1715985660,2024-05-17 22:41:00,ETH/USD,3090.3,3090.6,3090.1,3090.6,0.20132648,622.219619088
1715985600,2024-05-17 22:40:00,ETH/USD,3091.9,3092.1,3090.3,3090.3,0.23612514,729.697520142
1715985540,2024-05-17 22:39:00,ETH/USD,3091.5,3091.8,3091.5,3091.8,0.17444735,539.35631673
1715985480,2024-05-17 22:38:00,ETH/USD,3090.8,3091.0,3090.8,3091.0,0.15233445,470.86578495000003
1715985420,2024-05-17 22:37:00,ETH/USD,3091.4,3091.4,3091.0,3091.0,0.12206792,377.31194072
1715985360,2024-05-17 22:36:00,ETH/USD,3091.0,3091.5,3091.0,3091.5,1.13740342,3516.28267293
1715985300,2024-05-17 22:35:00,ETH/USD,3091.1,3091.1,3091.0,3091.0,0.02120000,65.5292
1715985240,2024-05-17 22:34:00,ETH/USD,3089.8,3090.7,3089.8,3090.7,0.05520000,170.60664
1715985180,2024-05-17 22:33:00,ETH/USD,3092.2,3092.2,3088.9,3089.0,8.22475951,25406.28212639
1715985120,2024-05-17 22:32:00,ETH/USD,3091.4,3092.4,3091.2,3092.4,0.75091382,2322.125896968
1715985060,2024-05-17 22:31:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.13510000,417.66165
1715985000,2024-05-17 22:30:00,ETH/USD,3092.2,3092.2,3091.5,3091.5,0.89000423,2751.448077045
1715984940,2024-05-17 22:29:00,ETH/USD,3092.2,3092.3,3091.9,3092.2,0.18438276,570.148370472
1715984880,2024-05-17 22:28:00,ETH/USD,3092.6,3093.3,3092.6,3093.3,0.13810000,427.18473
1715984820,2024-05-17 22:27:00,ETH/USD,3091.0,3092.4,3091.0,3092.4,0.04530000,140.08572
1715984760,2024-05-17 22:26:00,ETH/USD,3091.4,3091.4,3091.4,3091.4,0.00000000,0.0
1715984700,2024-05-17 22:25:00,ETH/USD,3090.4,3091.4,3090.4,3091.4,0.20331669,628.533215466
1715984640,2024-05-17 22:24:00,ETH/USD,3091.4,3091.4,3090.7,3090.7,0.05665190,175.09402733
1715984580,2024-05-17 22:23:00,ETH/USD,3090.9,3091.4,3090.9,3091.4,0.11170000,345.30938
1715984520,2024-05-17 22:22:00,ETH/USD,3091.7,3091.7,3091.1,3091.2,0.53026728,1639.162215936
1715984460,2024-05-17 22:21:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.03130000,96.80464
1715984400,2024-05-17 22:20:00,ETH/USD,3092.9,3092.9,3092.4,3092.4,0.04033806,124.741416744
1715984340,2024-05-17 22:19:00,ETH/USD,3094.1,3094.1,3093.3,3093.5,2.12948889,6587.573881215
1715984280,2024-05-17 22:18:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00000000,0.0
1715984220,2024-05-17 22:17:00,ETH/USD,3091.9,3092.4,3091.9,3092.4,0.54792353,1694.3987241720001
1715984160,2024-05-17 22:16:00,ETH/USD,3093.6,3093.6,3092.0,3092.1,0.87947722,2719.4315119619996
1715984100,2024-05-17 22:15:00,ETH/USD,3094.6,3094.6,3094.5,3094.5,0.10431554,322.80443852999997
1715984040,2024-05-17 22:14:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00931858,28.837277668
1715983980,2024-05-17 22:13:00,ETH/USD,3096.1,3096.1,3094.9,3094.9,0.81841283,2532.905867567
1715983920,2024-05-17 22:12:00,ETH/USD,3096.6,3096.6,3096.4,3096.4,0.01546028,47.871210992
1715983860,2024-05-17 22:11:00,ETH/USD,3092.1,3094.4,3092.0,3094.4,0.76023942,2352.484861248
1715983800,2024-05-17 22:10:00,ETH/USD,3092.5,3093.4,3092.5,3093.2,0.21826715,675.14394838
1715983740,2024-05-17 22:09:00,ETH/USD,3092.0,3092.2,3092.0,3092.2,1.69328174,5235.9657964279995
1715983680,2024-05-17 22:08:00,ETH/USD,3091.0,3091.5,3091.0,3091.5,0.09807750,303.20659125
1715983620,2024-05-17 22:07:00,ETH/USD,3091.6,3092.3,3091.6,3092.3,15.88953962,49135.223366926
1715983560,2024-05-17 22:06:00,ETH/USD,3091.6,3091.6,3091.4,3091.4,0.17710069,547.4890730660001
1715983500,2024-05-17 22:05:00,ETH/USD,3090.5,3090.5,3090.2,3090.2,0.07580481,234.252023862
1715983440,2024-05-17 22:04:00,ETH/USD,3089.6,3090.5,3089.2,3089.2,0.14345564,443.163163088
1715983380,2024-05-17 22:03:00,ETH/USD,3089.3,3089.5,3089.3,3089.5,0.30716920,948.9992434
1715983320,2024-05-17 22:02:00,ETH/USD,3087.7,3088.5,3087.7,3088.5,0.14640000,452.1564
1715983260,2024-05-17 22:01:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.05130000,158.39388
1715983200,2024-05-17 22:00:00,ETH/USD,3087.3,3087.6,3087.1,3087.1,0.14850000,458.43434999999994
1715983140,2024-05-17 21:59:00,ETH/USD,3087.8,3088.1,3087.8,3088.1,0.44026517,1359.5828714769998
1715983080,2024-05-17 21:58:00,ETH/USD,3088.4,3088.4,3087.6,3087.7,0.30410000,938.9695699999999
1715983020,2024-05-17 21:57:00,ETH/USD,3089.3,3089.3,3089.1,3089.3,0.82753686,2556.509621598
1715982960,2024-05-17 21:56:00,ETH/USD,3088.5,3089.2,3088.5,3089.1,0.17545944,542.0117561039999
1715982900,2024-05-17 21:55:00,ETH/USD,3088.1,3088.3,3088.0,3088.3,0.24545616,758.042258928
1715982840,2024-05-17 21:54:00,ETH/USD,3088.2,3088.2,3088.0,3088.0,0.09169814,283.16385632
1715982780,2024-05-17 21:53:00,ETH/USD,3088.5,3089.1,3088.5,3089.0,0.05116139,158.03753371
1715982720,2024-05-17 21:52:00,ETH/USD,3087.8,3088.1,3087.8,3088.1,0.10468364,323.273548684
1715982660,2024-05-17 21:51:00,ETH/USD,3086.8,3087.7,3086.7,3087.7,0.39423389,1217.2759821529999
1715982600,2024-05-17 21:50:00,ETH/USD,3087.7,3087.7,3086.6,3086.6,14.89964727,45989.251263582
1715982540,2024-05-17 21:49:00,ETH/USD,3088.3,3088.3,3088.1,3088.1,0.01890000,58.36509
1715982480,2024-05-17 21:48:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.09200000,284.1236
1715982420,2024-05-17 21:47:00,ETH/USD,3087.9,3087.9,3087.8,3087.8,0.08350000,257.83130000000006
1715982360,2024-05-17 21:46:00,ETH/USD,3089.8,3089.9,3087.5,3087.5,1.58659596,4898.6150265
1715982300,2024-05-17 21:45:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.01845954,57.036286692000004
1715982240,2024-05-17 21:44:00,ETH/USD,3091.0,3091.0,3089.8,3089.8,0.34872792,1077.4995272160002
1715982180,2024-05-17 21:43:00,ETH/USD,3093.5,3093.5,3091.0,3091.1,0.49221365,1521.481613515
1715982120,2024-05-17 21:42:00,ETH/USD,3092.8,3093.4,3092.8,3093.4,0.42860095,1325.83417873
1715982060,2024-05-17 21:41:00,ETH/USD,3091.1,3091.7,3091.1,3091.7,0.64250000,1986.4172499999997
1715982000,2024-05-17 21:40:00,ETH/USD,3089.1,3089.1,3088.8,3089.0,0.73622046,2274.18500094
1715981940,2024-05-17 21:39:00,ETH/USD,3090.1,3090.2,3089.3,3089.3,0.51620474,1594.7113032820002
1715981880,2024-05-17 21:38:00,ETH/USD,3090.2,3090.2,3089.9,3089.9,1.29112179,3989.4372189210003
1715981820,2024-05-17 21:37:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.04030000,124.53909000000002
1715981760,2024-05-17 21:36:00,ETH/USD,3091.1,3091.1,3090.4,3090.4,0.48246246,1491.001986384
1715981700,2024-05-17 21:35:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.00000000,0.0
1715981640,2024-05-17 21:34:00,ETH/USD,3093.4,3093.5,3091.1,3091.1,1.36778105,4227.948003655
1715981580,2024-05-17 21:33:00,ETH/USD,3093.9,3093.9,3093.6,3093.8,0.22583017,698.6733799460001
1715981520,2024-05-17 21:32:00,ETH/USD,3093.7,3093.7,3093.5,3093.7,0.09223735,285.354689695
1715981460,2024-05-17 21:31:00,ETH/USD,3095.0,3095.0,3093.6,3093.7,1.73726051,5374.562839787
1715981400,2024-05-17 21:30:00,ETH/USD,3094.2,3095.1,3094.2,3095.1,0.51460000,1592.7384599999998
1715981340,2024-05-17 21:29:00,ETH/USD,3093.7,3094.2,3093.7,3094.2,0.26429705,817.7879321099999
1715981280,2024-05-17 21:28:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.06390000,197.7066
1715981220,2024-05-17 21:27:00,ETH/USD,3094.1,3094.5,3093.9,3093.9,0.19783874,612.0932776860001
1715981160,2024-05-17 21:26:00,ETH/USD,3094.9,3094.9,3094.1,3094.1,0.04639242,143.542786722
1715981100,2024-05-17 21:25:00,ETH/USD,3092.9,3093.4,3092.9,3093.4,0.18100000,559.9054
1715981040,2024-05-17 21:24:00,ETH/USD,3091.8,3092.8,3091.8,3092.8,1.01460870,3137.98178736
1715980980,2024-05-17 21:23:00,ETH/USD,3091.4,3091.8,3091.4,3091.8,1.51900000,4696.4442
1715980920,2024-05-17 21:22:00,ETH/USD,3092.6,3092.6,3091.4,3091.4,0.29569296,914.1052165440001
1715980860,2024-05-17 21:21:00,ETH/USD,3091.7,3092.5,3091.7,3092.5,0.11720802,362.46580185
1715980800,2024-05-17 21:20:00,ETH/USD,3091.8,3091.9,3091.6,3091.7,0.54744028,1692.521113676
1715980740,2024-05-17 21:19:00,ETH/USD,3091.3,3092.1,3091.3,3092.1,0.06243607,193.058572047
1715980680,2024-05-17 21:18:00,ETH/USD,3091.1,3091.4,3091.0,3091.2,0.28805382,890.431968384
1715980620,2024-05-17 21:17:00,ETH/USD,3090.9,3091.2,3090.2,3091.2,0.87460000,2703.56352
1715980560,2024-05-17 21:16:00,ETH/USD,3092.0,3092.0,3090.9,3090.9,0.48124561,1487.482055949
1715980500,2024-05-17 21:15:00,ETH/USD,3091.9,3092.0,3091.9,3092.0,0.44720000,1382.7423999999999
1715980440,2024-05-17 21:14:00,ETH/USD,3090.8,3091.2,3090.8,3091.2,0.17700418,547.155321216
1715980380,2024-05-17 21:13:00,ETH/USD,3089.7,3090.6,3089.7,3090.6,0.10737632,331.857254592
1715980320,2024-05-17 21:12:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.08480000,261.93024
1715980260,2024-05-17 21:11:00,ETH/USD,3088.9,3089.0,3087.7,3087.7,0.14260408,440.31861781599997
1715980200,2024-05-17 21:10:00,ETH/USD,3089.5,3089.5,3088.9,3089.0,0.06190830,191.2347387
1715980140,2024-05-17 21:09:00,ETH/USD,3090.1,3090.2,3089.5,3089.5,0.09720000,300.2994
1715980080,2024-05-17 21:08:00,ETH/USD,3089.1,3090.2,3089.1,3090.2,0.14517328,448.6144698559999
1715980020,2024-05-17 21:07:00,ETH/USD,3088.5,3088.5,3088.3,3088.3,0.08920132,275.48043655600003
1715979960,2024-05-17 21:06:00,ETH/USD,3089.4,3089.6,3089.1,3089.6,0.27970000,864.16112
1715979900,2024-05-17 21:05:00,ETH/USD,3089.5,3089.5,3089.3,3089.4,0.44697819,1380.894420186
1715979840,2024-05-17 21:04:00,ETH/USD,3088.9,3089.3,3088.9,3089.3,0.03550000,109.67014999999999
1715979780,2024-05-17 21:03:00,ETH/USD,3091.3,3091.3,3089.2,3089.2,0.09306386,287.49287631199996
1715979720,2024-05-17 21:02:00,ETH/USD,3091.5,3091.6,3091.0,3091.2,0.14252388,440.56981785599993
1715979660,2024-05-17 21:01:00,ETH/USD,3092.1,3092.1,3091.5,3091.5,0.15559924,481.03505046
1715979600,2024-05-17 21:00:00,ETH/USD,3090.6,3091.4,3090.6,3091.4,1.17136757,3621.165705898
1715979540,2024-05-17 20:59:00,ETH/USD,3090.8,3090.8,3090.0,3090.0,0.35064497,1083.4929573
1715979480,2024-05-17 20:58:00,ETH/USD,3091.7,3091.7,3091.2,3091.2,0.29408030,909.06102336
1715979420,2024-05-17 20:57:00,ETH/USD,3092.0,3092.0,3091.6,3091.7,0.50204872,1552.184027624
1715979360,2024-05-17 20:56:00,ETH/USD,3092.3,3092.4,3091.9,3092.4,1.36670993,4226.413787532
1715979300,2024-05-17 20:55:00,ETH/USD,3091.5,3092.9,3091.5,3092.3,0.18380000,568.36474
1715979240,2024-05-17 20:54:00,ETH/USD,3090.8,3091.9,3090.8,3091.2,0.89716668,2773.321641216
1715979180,2024-05-17 20:53:00,ETH/USD,3090.0,3090.8,3090.0,3090.8,0.22117388,683.604228304
1715979120,2024-05-17 20:52:00,ETH/USD,3088.9,3088.9,3088.1,3088.5,0.11482767,354.645258795
1715979060,2024-05-17 20:51:00,ETH/USD,3090.5,3090.5,3090.4,3090.4,0.64862005,2004.49540252
1715979000,2024-05-17 20:50:00,ETH/USD,3087.8,3089.1,3087.8,3088.7,4.38612828,13547.434418436
1715978940,2024-05-17 20:49:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.43975061,1357.773983436
1715978880,2024-05-17 20:48:00,ETH/USD,3087.4,3088.2,3087.2,3088.1,0.43288533,1336.793187573
1715978820,2024-05-17 20:47:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.14260000,440.39158000000003
1715978760,2024-05-17 20:46:00,ETH/USD,3088.0,3088.3,3088.0,3088.3,1.10999971,3428.0121043930003
1715978700,2024-05-17 20:45:00,ETH/USD,3088.1,3088.4,3088.0,3088.0,0.21387445,660.4443016
1715978640,2024-05-17 20:44:00,ETH/USD,3088.5,3088.5,3087.2,3087.4,1.20233957,3712.1031884179997
1715978580,2024-05-17 20:43:00,ETH/USD,3088.5,3088.5,3088.4,3088.5,0.44651668,1379.06676618
1715978520,2024-05-17 20:42:00,ETH/USD,3087.8,3088.4,3087.8,3088.2,0.50745210,1567.1135752199998
1715978460,2024-05-17 20:41:00,ETH/USD,3089.1,3089.1,3089.1,3089.1,0.00000000,0.0
1715978400,2024-05-17 20:40:00,ETH/USD,3089.7,3089.9,3089.1,3089.1,1.98477072,6131.155231152
1715978340,2024-05-17 20:39:00,ETH/USD,3090.1,3090.1,3089.4,3089.4,0.38490000,1189.1100600000002
1715978280,2024-05-17 20:38:00,ETH/USD,3090.7,3090.7,3090.3,3090.3,0.07381262,228.103139586
1715978220,2024-05-17 20:37:00,ETH/USD,3090.4,3090.4,3089.6,3089.6,0.22949120,709.03601152
1715978160,2024-05-17 20:36:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.01380000,42.64752
1715978100,2024-05-17 20:35:00,ETH/USD,3090.3,3090.4,3089.7,3089.7,0.20864458,644.649158826
1715978040,2024-05-17 20:34:00,ETH/USD,3090.3,3090.4,3090.3,3090.4,0.19220000,593.9748800000001
1715977980,2024-05-17 20:33:00,ETH/USD,3087.7,3089.9,3087.7,3089.9,0.09840000,304.04616
1715977920,2024-05-17 20:32:00,ETH/USD,3087.4,3087.6,3087.4,3087.6,0.04416637,136.368084012
1715977860,2024-05-17 20:31:00,ETH/USD,3088.2,3088.3,3087.7,3087.7,0.36420000,1124.54034
1715977800,2024-05-17 20:30:00,ETH/USD,3088.5,3088.7,3088.2,3088.2,0.29910755,923.7039359099999
1715977740,2024-05-17 20:29:00,ETH/USD,3088.7,3088.9,3088.6,3088.6,0.06433885,198.71697211
1715977680,2024-05-17 20:28:00,ETH/USD,3088.7,3089.0,3088.7,3089.0,0.24930000,770.0876999999999
1715977620,2024-05-17 20:27:00,ETH/USD,3089.7,3089.7,3088.6,3088.7,0.25291713,781.1851394309999
1715977560,2024-05-17 20:26:00,ETH/USD,3089.5,3089.7,3089.5,3089.7,0.08531331,263.592533907
1715977500,2024-05-17 20:25:00,ETH/USD,3090.1,3090.1,3089.4,3089.5,1.27863704,3950.34913508
1715977440,2024-05-17 20:24:00,ETH/USD,3089.2,3089.6,3089.2,3089.6,0.10813132,334.082526272
1715977380,2024-05-17 20:23:00,ETH/USD,3089.6,3089.6,3089.2,3089.2,0.04013991,124.000209972
1715977320,2024-05-17 20:22:00,ETH/USD,3087.7,3088.6,3087.7,3088.6,0.13645480,421.45429527999994
1715977260,2024-05-17 20:21:00,ETH/USD,3087.2,3087.7,3087.2,3087.7,0.06269712,193.589897424
1715977200,2024-05-17 20:20:00,ETH/USD,3087.8,3087.8,3087.0,3087.0,0.51529111,1590.7036565700002
1715977140,2024-05-17 20:19:00,ETH/USD,3088.7,3088.7,3088.1,3088.1,0.53680633,1657.7116276729998
1715977080,2024-05-17 20:18:00,ETH/USD,3088.0,3088.7,3088.0,3088.6,0.50410000,1556.96326
1715977020,2024-05-17 20:17:00,ETH/USD,3087.7,3088.0,3087.7,3088.0,0.11372670,351.1880496
1715976960,2024-05-17 20:16:00,ETH/USD,3087.7,3087.8,3087.7,3087.8,0.09260000,285.93028000000004
1715976900,2024-05-17 20:15:00,ETH/USD,3084.9,3087.3,3084.9,3087.3,0.22346091,689.890867443
1715976840,2024-05-17 20:14:00,ETH/USD,3086.0,3086.0,3085.7,3085.7,0.29237953,902.195515721
1715976780,2024-05-17 20:13:00,ETH/USD,3083.4,3086.4,3083.4,3085.8,3.95337664,12199.329635712002
1715976720,2024-05-17 20:12:00,ETH/USD,3083.0,3083.3,3083.0,3083.3,0.12000000,369.996
1715976660,2024-05-17 20:11:00,ETH/USD,3083.1,3084.4,3083.1,3084.4,0.26670000,822.60948
1715976600,2024-05-17 20:10:00,ETH/USD,3084.2,3084.2,3084.2,3084.2,0.08450000,260.6149
1715976540,2024-05-17 20:09:00,ETH/USD,3082.5,3083.1,3082.5,3083.1,0.14996025,462.3424467749999
1715976480,2024-05-17 20:08:00,ETH/USD,3083.2,3083.2,3082.4,3082.7,0.11908475,367.10255882499996
1715976420,2024-05-17 20:07:00,ETH/USD,3084.1,3084.1,3082.4,3082.4,0.23537078,725.5068922720001
1715976360,2024-05-17 20:06:00,ETH/USD,3082.1,3084.1,3082.1,3084.1,0.21935026,676.498136866
1715976300,2024-05-17 20:05:00,ETH/USD,3082.4,3082.4,3081.6,3082.1,0.86944116,2679.704599236
1715976240,2024-05-17 20:04:00,ETH/USD,3083.6,3083.6,3082.4,3082.4,0.19350000,596.4444000000001
1715976180,2024-05-17 20:03:00,ETH/USD,3083.8,3083.8,3082.0,3083.3,0.73413967,2263.5728445110003
1715976120,2024-05-17 20:02:00,ETH/USD,3084.3,3084.7,3084.3,3084.7,1.35980000,4194.575059999999
1715976060,2024-05-17 20:01:00,ETH/USD,3082.0,3083.2,3082.0,3083.2,1.66910000,5146.16912
1715976000,2024-05-17 20:00:00,ETH/USD,3085.5,3085.5,3082.7,3082.7,0.92283714,2844.830051478
1715975940,2024-05-17 19:59:00,ETH/USD,3084.0,3084.0,3082.8,3082.8,0.34378808,1059.829893024
1715975880,2024-05-17 19:58:00,ETH/USD,3084.5,3084.5,3082.4,3082.4,0.08636499,266.21144517600004
1715975820,2024-05-17 19:57:00,ETH/USD,3084.7,3084.7,3084.0,3084.2,0.16196243,499.52452660599994
1715975760,2024-05-17 19:56:00,ETH/USD,3085.6,3085.6,3085.3,3085.5,0.21520000,663.9996
1715975700,2024-05-17 19:55:00,ETH/USD,3086.7,3086.7,3086.1,3086.1,0.04618793,142.540570773
1715975640,2024-05-17 19:54:00,ETH/USD,3087.1,3087.1,3086.6,3086.6,0.26891044,830.0189641039999
1715975580,2024-05-17 19:53:00,ETH/USD,3086.9,3087.1,3086.3,3087.1,1.38051210,4261.77890391
1715975520,2024-05-17 19:52:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,1.68253729,5192.31007694
1715975460,2024-05-17 19:51:00,ETH/USD,3086.5,3086.5,3085.1,3085.1,0.35577404,1097.598490804
1715975400,2024-05-17 19:50:00,ETH/USD,3087.4,3087.4,3086.8,3087.0,0.16446420,507.70098540000004
1715975340,2024-05-17 19:49:00,ETH/USD,3087.2,3087.2,3086.8,3086.9,2.41418955,7452.361721895
1715975280,2024-05-17 19:48:00,ETH/USD,3086.8,3086.8,3086.1,3086.1,0.13544081,417.983883741
1715975220,2024-05-17 19:47:00,ETH/USD,3088.2,3088.2,3086.4,3086.5,2.25027066,6945.46039209
1715975160,2024-05-17 19:46:00,ETH/USD,3088.1,3088.2,3087.7,3088.2,0.25090000,774.82938
1715975100,2024-05-17 19:45:00,ETH/USD,3088.5,3089.4,3088.4,3088.4,2.08012421,6424.255610164
1715975040,2024-05-17 19:44:00,ETH/USD,3089.3,3089.3,3088.5,3088.5,2.60187890,8035.90298265
1715974980,2024-05-17 19:43:00,ETH/USD,3085.8,3089.3,3085.8,3089.3,1.77263025,5476.186631325
1715974920,2024-05-17 19:42:00,ETH/USD,3090.1,3090.1,3088.5,3088.5,3.42702049,10584.352783364999
1715974860,2024-05-17 19:41:00,ETH/USD,3089.2,3090.2,3089.2,3090.2,1.34097450,4143.8793999
1715974800,2024-05-17 19:40:00,ETH/USD,3089.0,3089.1,3088.8,3088.8,0.21884989,675.983540232
1715974740,2024-05-17 19:39:00,ETH/USD,3089.0,3089.0,3088.7,3088.7,0.22301153,688.815712711
1715974680,2024-05-17 19:38:00,ETH/USD,3087.4,3088.8,3087.4,3088.6,1.53591537,4743.828211782
1715974620,2024-05-17 19:37:00,ETH/USD,3085.9,3087.4,3085.9,3087.4,1.75070819,5405.136465806
1715974560,2024-05-17 19:36:00,ETH/USD,3084.9,3086.2,3084.9,3086.1,3.03530306,9367.248773465999
1715974500,2024-05-17 19:35:00,ETH/USD,3084.8,3084.9,3084.4,3084.9,0.21809153,672.7905608970001
1715974440,2024-05-17 19:34:00,ETH/USD,3084.6,3084.6,3084.4,3084.4,0.13060000,402.82264
1715974380,2024-05-17 19:33:00,ETH/USD,3084.7,3084.7,3084.6,3084.6,1.05954976,3268.2871896959996
1715974320,2024-05-17 19:32:00,ETH/USD,3083.8,3085.4,3083.8,3085.4,0.46985459,1449.689351986
1715974260,2024-05-17 19:31:00,ETH/USD,3083.3,3083.3,3082.4,3082.5,1.85150401,5707.261110825
1715974200,2024-05-17 19:30:00,ETH/USD,3085.5,3085.5,3083.6,3083.6,0.24783132,764.212658352
1715974140,2024-05-17 19:29:00,ETH/USD,3085.5,3085.6,3085.5,3085.6,0.14709663,453.881361528
1715974080,2024-05-17 19:28:00,ETH/USD,3085.9,3085.9,3085.6,3085.6,0.07790000,240.36824
1715974020,2024-05-17 19:27:00,ETH/USD,3085.6,3085.7,3085.5,3085.7,0.66460000,2050.7562199999998
1715973960,2024-05-17 19:26:00,ETH/USD,3085.5,3086.0,3085.5,3086.0,0.06813573,210.26686278000003
1715973900,2024-05-17 19:25:00,ETH/USD,3083.1,3086.0,3083.1,3086.0,2.05902611,6354.15457546
1715973840,2024-05-17 19:24:00,ETH/USD,3082.9,3082.9,3082.0,3082.5,0.34340785,1058.554697625
1715973780,2024-05-17 19:23:00,ETH/USD,3083.9,3083.9,3082.7,3082.9,1.89406620,5839.21668798
1715973720,2024-05-17 19:22:00,ETH/USD,3081.5,3083.5,3081.5,3083.5,1.66965740,5148.3885929
1715973660,2024-05-17 19:21:00,ETH/USD,3081.5,3081.5,3080.6,3081.2,0.45870000,1413.3464399999998
1715973600,2024-05-17 19:20:00,ETH/USD,3081.6,3082.1,3081.5,3081.5,0.55706051,1716.581961565
1715973540,2024-05-17 19:19:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.01284058,39.56824727
1715973480,2024-05-17 19:18:00,ETH/USD,3082.9,3082.9,3081.0,3081.6,1.93472746,5962.056140736
1715973420,2024-05-17 19:17:00,ETH/USD,3082.9,3083.2,3082.9,3083.2,0.25226424,777.7811047679999
1715973360,2024-05-17 19:16:00,ETH/USD,3083.2,3083.2,3083.1,3083.2,0.05806989,179.041084848
1715973300,2024-05-17 19:15:00,ETH/USD,3082.9,3083.2,3082.9,3083.2,0.02979338,91.858949216
1715973240,2024-05-17 19:14:00,ETH/USD,3081.9,3082.8,3081.9,3082.7,2.60540726,8031.688960401999
1715973180,2024-05-17 19:13:00,ETH/USD,3082.1,3082.1,3082.1,3082.1,0.17477655,538.678804755
1715973120,2024-05-17 19:12:00,ETH/USD,3081.4,3081.8,3080.8,3081.8,0.15322091,472.196200438
1715973060,2024-05-17 19:11:00,ETH/USD,3081.1,3082.6,3080.7,3080.7,1.76882997,5449.234488579
1715973000,2024-05-17 19:10:00,ETH/USD,3081.2,3081.2,3080.5,3081.1,0.25643428,790.099660108
1715972940,2024-05-17 19:09:00,ETH/USD,3083.3,3083.4,3081.2,3081.2,2.09523016,6455.823168991999
1715972880,2024-05-17 19:08:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.84620000,2609.08846
1715972820,2024-05-17 19:07:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.19390000,597.91004
1715972760,2024-05-17 19:06:00,ETH/USD,3083.2,3083.6,3082.9,3082.9,2.40467957,7413.386646353
1715972700,2024-05-17 19:05:00,ETH/USD,3085.2,3085.2,3082.1,3082.5,15.36712700,47369.1689775
1715972640,2024-05-17 19:04:00,ETH/USD,3085.9,3085.9,3085.2,3085.6,0.08240000,254.25343999999998
1715972580,2024-05-17 19:03:00,ETH/USD,3085.8,3085.8,3085.5,3085.5,1.74521772,5384.86927506
1715972520,2024-05-17 19:02:00,ETH/USD,3085.3,3085.8,3085.0,3085.8,0.33497912,1033.678568496
1715972460,2024-05-17 19:01:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.02990000,92.28635
1715972400,2024-05-17 19:00:00,ETH/USD,3088.0,3088.0,3087.1,3087.1,2.20465200,6805.981189199999
1715972340,2024-05-17 18:59:00,ETH/USD,3087.6,3088.7,3087.4,3088.7,0.60105327,1856.4732350489999
1715972280,2024-05-17 18:58:00,ETH/USD,3087.9,3087.9,3087.4,3087.9,0.59162016,1826.8638920639999
1715972220,2024-05-17 18:57:00,ETH/USD,3088.6,3088.8,3088.6,3088.8,8.93270569,27591.341335272
1715972160,2024-05-17 18:56:00,ETH/USD,3089.3,3089.5,3088.9,3088.9,0.51205763,1581.6948133070002
1715972100,2024-05-17 18:55:00,ETH/USD,3087.0,3089.4,3087.0,3088.6,1.72583461,5330.412776446
1715972040,2024-05-17 18:54:00,ETH/USD,3086.4,3087.2,3085.3,3087.2,18.56225889,57305.405645208
1715971980,2024-05-17 18:53:00,ETH/USD,3085.9,3086.1,3085.8,3086.1,0.32536009,1004.093773749
1715971920,2024-05-17 18:52:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,1.65900617,5119.527140003001
1715971860,2024-05-17 18:51:00,ETH/USD,3084.6,3085.2,3084.6,3084.7,0.87860000,2710.21742
1715971800,2024-05-17 18:50:00,ETH/USD,3084.7,3084.7,3083.7,3084.7,1.22998002,3794.1193676939997
1715971740,2024-05-17 18:49:00,ETH/USD,3083.9,3085.7,3083.9,3084.7,7.59456431,23426.952527056997
1715971680,2024-05-17 18:48:00,ETH/USD,3083.7,3083.8,3083.7,3083.8,0.08138135,250.96380713000002
1715971620,2024-05-17 18:47:00,ETH/USD,3083.1,3083.1,3082.4,3082.4,1.65857580,5112.39404592
1715971560,2024-05-17 18:46:00,ETH/USD,3082.1,3082.2,3081.8,3082.2,0.35800000,1103.4276
1715971500,2024-05-17 18:45:00,ETH/USD,3081.6,3084.2,3081.6,3083.4,1.56309777,4819.655664018
1715971440,2024-05-17 18:44:00,ETH/USD,3080.8,3081.1,3080.8,3080.9,1.76765584,5445.970877456
1715971380,2024-05-17 18:43:00,ETH/USD,3079.9,3080.8,3079.9,3080.8,1.55674065,4796.00659452
1715971320,2024-05-17 18:42:00,ETH/USD,3079.0,3079.2,3078.2,3079.2,2.36152821,7271.617664232
1715971260,2024-05-17 18:41:00,ETH/USD,3078.3,3079.0,3078.1,3079.0,0.23796076,732.68118004
1715971200,2024-05-17 18:40:00,ETH/USD,3076.8,3078.2,3076.8,3077.9,1.83391267,5644.599806993
1715971140,2024-05-17 18:39:00,ETH/USD,3080.3,3080.4,3078.2,3078.2,0.66323653,2041.574686646
1715971080,2024-05-17 18:38:00,ETH/USD,3078.6,3080.1,3078.6,3080.1,1.82925326,5634.282966126
1715971020,2024-05-17 18:37:00,ETH/USD,3079.5,3079.5,3078.7,3079.4,0.19435710,598.50325374
1715970960,2024-05-17 18:36:00,ETH/USD,3079.6,3079.6,3079.4,3079.4,0.04237844,130.500168136
1715970900,2024-05-17 18:35:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,1.57850000,4862.0957
1715970840,2024-05-17 18:34:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.03971337,122.32512227399998
1715970780,2024-05-17 18:33:00,ETH/USD,3082.6,3082.6,3081.3,3081.3,0.11518499,354.919509687
1715970720,2024-05-17 18:32:00,ETH/USD,3080.3,3081.2,3080.3,3081.2,1.52344386,4694.035221432
1715970660,2024-05-17 18:31:00,ETH/USD,3080.8,3080.8,3079.3,3079.3,2.92062302,8993.474465486
1715970600,2024-05-17 18:30:00,ETH/USD,3080.4,3081.0,3079.0,3081.0,0.34238609,1054.8915432899998
1715970540,2024-05-17 18:29:00,ETH/USD,3080.2,3080.2,3080.1,3080.1,0.07086091,218.258688891
1715970480,2024-05-17 18:28:00,ETH/USD,3079.8,3081.0,3079.8,3080.9,0.09643633,297.11068909700003
1715970420,2024-05-17 18:27:00,ETH/USD,3079.1,3079.8,3079.0,3079.8,0.11350000,349.55730000000005
1715970360,2024-05-17 18:26:00,ETH/USD,3080.0,3080.1,3079.7,3080.1,0.21633982,666.3482795819999
1715970300,2024-05-17 18:25:00,ETH/USD,3079.6,3080.6,3079.6,3080.6,0.51750000,1594.2105
1715970240,2024-05-17 18:24:00,ETH/USD,3077.5,3079.5,3077.5,3079.5,2.88761260,8892.4030017
1715970180,2024-05-17 18:23:00,ETH/USD,3077.3,3077.3,3076.7,3077.2,0.07192391,221.32425585199996
1715970120,2024-05-17 18:22:00,ETH/USD,3079.3,3079.8,3078.4,3079.3,0.45669863,1406.312091359
1715970060,2024-05-17 18:21:00,ETH/USD,3080.7,3080.8,3078.3,3078.4,3.31447755,10203.28768992
1715970000,2024-05-17 18:20:00,ETH/USD,3080.0,3080.3,3079.2,3079.2,0.04020000,123.78384
1715969940,2024-05-17 18:19:00,ETH/USD,3080.0,3080.0,3078.8,3079.0,0.24565658,756.37660982
1715969880,2024-05-17 18:18:00,ETH/USD,3079.7,3081.8,3079.7,3080.7,1.81087847,5578.773302529
1715969820,2024-05-17 18:17:00,ETH/USD,3077.0,3078.3,3077.0,3078.3,0.40376064,1242.896378112
1715969760,2024-05-17 18:16:00,ETH/USD,3074.2,3077.2,3074.2,3077.2,2.05076307,6310.6081190039995
1715969700,2024-05-17 18:15:00,ETH/USD,3074.0,3074.0,3073.2,3073.6,0.06900000,212.07840000000002
1715969640,2024-05-17 18:14:00,ETH/USD,3074.9,3076.0,3073.3,3073.7,0.77488653,2381.7687272609996
1715969580,2024-05-17 18:13:00,ETH/USD,3074.1,3074.3,3072.0,3072.0,1.79098350,5501.901312
1715969520,2024-05-17 18:12:00,ETH/USD,3070.0,3074.1,3070.0,3074.1,0.44013484,1353.018511644
1715969460,2024-05-17 18:11:00,ETH/USD,3074.7,3074.7,3070.8,3070.8,5.56807235,17098.43657238
1715969400,2024-05-17 18:10:00,ETH/USD,3072.8,3075.7,3071.5,3075.7,4.55873258,14021.293796306
1715969340,2024-05-17 18:09:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.00535999,16.469641273
1715969280,2024-05-17 18:08:00,ETH/USD,3073.3,3073.5,3072.5,3072.5,0.08005923,245.98198417499998
1715969220,2024-05-17 18:07:00,ETH/USD,3073.7,3073.7,3069.9,3069.9,0.25590946,785.6164512539999
1715969160,2024-05-17 18:06:00,ETH/USD,3077.5,3077.7,3073.3,3073.3,6.39472964,19652.922602612
1715969100,2024-05-17 18:05:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.02950000,90.85705
1715969040,2024-05-17 18:04:00,ETH/USD,3081.8,3081.8,3079.3,3079.3,0.72016798,2217.613260814
1715968980,2024-05-17 18:03:00,ETH/USD,3082.5,3083.1,3082.5,3082.5,3.14998982,9709.84362015
1715968920,2024-05-17 18:02:00,ETH/USD,3085.6,3085.6,3083.9,3083.9,1.11092348,3425.9769199720004
1715968860,2024-05-17 18:01:00,ETH/USD,3086.1,3086.4,3083.0,3084.9,29.09120645,89743.462777605
1715968800,2024-05-17 18:00:00,ETH/USD,3087.1,3087.1,3086.6,3086.6,1.74571291,5388.317468006
1715968740,2024-05-17 17:59:00,ETH/USD,3089.1,3089.2,3087.0,3087.0,0.67501908,2083.78389996
1715968680,2024-05-17 17:58:00,ETH/USD,3088.1,3089.1,3088.1,3089.1,1.76692301,5458.201870191
1715968620,2024-05-17 17:57:00,ETH/USD,3086.4,3088.5,3086.4,3088.5,2.53703023,7835.6178653550005
1715968560,2024-05-17 17:56:00,ETH/USD,3086.4,3086.4,3086.3,3086.3,0.17372859,536.178547317
1715968500,2024-05-17 17:55:00,ETH/USD,3087.0,3087.0,3086.5,3086.5,0.02180449,67.299558385
1715968440,2024-05-17 17:54:00,ETH/USD,3087.0,3087.1,3086.9,3086.9,1.56552680,4832.62467892
1715968380,2024-05-17 17:53:00,ETH/USD,3088.7,3088.7,3086.1,3087.1,2.21031816,6823.4731917359995
1715968320,2024-05-17 17:52:00,ETH/USD,3090.1,3090.9,3089.6,3089.6,0.06952644,214.80888902399997
1715968260,2024-05-17 17:51:00,ETH/USD,3088.9,3090.8,3088.9,3090.5,1.42802286,4413.30464883
1715968200,2024-05-17 17:50:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.52597750,1624.69189975
1715968140,2024-05-17 17:49:00,ETH/USD,3089.6,3089.6,3089.2,3089.2,0.09534154,294.529085368
1715968080,2024-05-17 17:48:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.06070000,187.61763
1715968020,2024-05-17 17:47:00,ETH/USD,3091.2,3091.2,3090.5,3090.5,0.20239130,625.49031265
1715967960,2024-05-17 17:46:00,ETH/USD,3090.7,3091.2,3090.7,3091.2,0.26730000,826.27776
1715967900,2024-05-17 17:45:00,ETH/USD,3092.1,3092.1,3090.5,3091.0,6.70019565,20710.304754150002
1715967840,2024-05-17 17:44:00,ETH/USD,3092.2,3092.9,3092.2,3092.3,6.13501121,18971.295164683
1715967780,2024-05-17 17:43:00,ETH/USD,3092.9,3092.9,3092.2,3092.3,3.32288235,10275.349090905
1715967720,2024-05-17 17:42:00,ETH/USD,3093.2,3093.3,3093.0,3093.0,0.05989843,185.26584399
1715967660,2024-05-17 17:41:00,ETH/USD,3095.3,3095.3,3093.1,3093.2,3.71849216,11502.039949311998
1715967600,2024-05-17 17:40:00,ETH/USD,3095.5,3095.6,3095.4,3095.4,0.55838604,1728.4281482160002
1715967540,2024-05-17 17:39:00,ETH/USD,3096.6,3096.6,3095.2,3095.6,0.84832836,2626.085271216
1715967480,2024-05-17 17:38:00,ETH/USD,3095.5,3096.4,3095.5,3096.4,6.17719725,19127.0735649
1715967420,2024-05-17 17:37:00,ETH/USD,3093.5,3095.7,3093.5,3095.7,1.63337827,5056.449110438999
1715967360,2024-05-17 17:36:00,ETH/USD,3094.4,3094.4,3092.2,3092.2,0.33484198,1035.398370556
1715967300,2024-05-17 17:35:00,ETH/USD,3094.3,3094.6,3094.3,3094.5,0.31760000,982.8131999999999
1715967240,2024-05-17 17:34:00,ETH/USD,3095.6,3095.6,3094.4,3094.8,0.33651511,1041.446962428
1715967180,2024-05-17 17:33:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,0.09350000,289.44795
1715967120,2024-05-17 17:32:00,ETH/USD,3092.5,3093.0,3092.2,3092.2,1.77968632,5503.146038704
1715967060,2024-05-17 17:31:00,ETH/USD,3096.9,3096.9,3092.3,3092.3,6.11732737,18916.611426251002
1715967000,2024-05-17 17:30:00,ETH/USD,3096.8,3096.9,3096.8,3096.9,0.36861075,1141.550631675
1715966940,2024-05-17 17:29:00,ETH/USD,3096.4,3097.3,3096.4,3096.9,0.77295249,2393.7565662810002
1715966880,2024-05-17 17:28:00,ETH/USD,3098.7,3098.7,3096.4,3096.4,1.41134879,4370.100393356
1715966820,2024-05-17 17:27:00,ETH/USD,3100.2,3100.2,3099.1,3099.2,0.15470000,479.44624
1715966760,2024-05-17 17:26:00,ETH/USD,3102.8,3103.0,3100.1,3100.3,0.16005169,496.208254507
1715966700,2024-05-17 17:25:00,ETH/USD,3103.0,3103.0,3101.9,3102.4,1.40446496,4357.212091904001
1715966640,2024-05-17 17:24:00,ETH/USD,3103.9,3104.6,3103.9,3104.1,1.76694248,5484.766152168
1715966580,2024-05-17 17:23:00,ETH/USD,3103.1,3103.3,3102.4,3103.1,0.47153098,1463.207784038
1715966520,2024-05-17 17:22:00,ETH/USD,3102.2,3103.5,3102.2,3102.8,1.72680133,5357.919166724
1715966460,2024-05-17 17:21:00,ETH/USD,3101.1,3102.2,3101.1,3102.2,0.25702481,797.342365582
1715966400,2024-05-17 17:20:00,ETH/USD,3100.3,3102.9,3100.3,3102.1,2.31971246,7195.980022166
1715966340,2024-05-17 17:19:00,ETH/USD,3100.6,3100.9,3098.1,3099.7,1.35057406,4186.3744137819995
1715966280,2024-05-17 17:18:00,ETH/USD,3101.4,3101.4,3101.1,3101.2,6.32856343,19626.140909116
1715966220,2024-05-17 17:17:00,ETH/USD,3100.7,3103.0,3100.7,3102.5,2.08134640,6457.377206
1715966160,2024-05-17 17:16:00,ETH/USD,3101.2,3101.5,3099.9,3100.0,5.01084803,15533.628893
1715966100,2024-05-17 17:15:00,ETH/USD,3099.1,3100.8,3099.1,3100.6,0.97321548,3017.551917288
1715966040,2024-05-17 17:14:00,ETH/USD,3098.9,3099.1,3098.8,3098.8,0.88155873,2731.7741925240002
1715965980,2024-05-17 17:13:00,ETH/USD,3098.2,3099.0,3098.2,3099.0,0.22641039,701.6457986099999
1715965920,2024-05-17 17:12:00,ETH/USD,3098.5,3099.2,3098.5,3099.2,0.41560000,1288.02752
1715965860,2024-05-17 17:11:00,ETH/USD,3100.1,3100.1,3098.2,3098.3,0.22780000,705.7927400000001
1715965800,2024-05-17 17:10:00,ETH/USD,3096.6,3098.7,3096.6,3098.7,0.40871361,1266.480863307
1715965740,2024-05-17 17:09:00,ETH/USD,3096.5,3096.9,3095.8,3096.9,0.17560838,543.841592022
1715965680,2024-05-17 17:08:00,ETH/USD,3097.1,3099.1,3097.1,3098.0,0.35130000,1088.3274
1715965620,2024-05-17 17:07:00,ETH/USD,3099.3,3099.3,3097.4,3097.4,43.14316276,133631.63233282403
1715965560,2024-05-17 17:06:00,ETH/USD,3101.1,3101.1,3099.4,3099.4,0.21998628,681.825476232
1715965500,2024-05-17 17:05:00,ETH/USD,3099.2,3101.2,3099.2,3101.2,0.03728026,115.613542312
1715965440,2024-05-17 17:04:00,ETH/USD,3097.0,3098.8,3097.0,3098.8,2.28350000,7076.109800000001
1715965380,2024-05-17 17:03:00,ETH/USD,3096.5,3097.1,3096.5,3097.1,0.30001880,929.1882254799999
1715965320,2024-05-17 17:02:00,ETH/USD,3093.6,3095.9,3093.6,3095.0,0.82137332,2542.1504253999997
1715965260,2024-05-17 17:01:00,ETH/USD,3098.0,3098.0,3096.0,3096.0,0.13150000,407.124
1715965200,2024-05-17 17:00:00,ETH/USD,3095.1,3098.6,3095.0,3098.6,0.08690301,269.277666786
1715965140,2024-05-17 16:59:00,ETH/USD,3095.7,3096.2,3095.4,3096.2,0.09994516,309.450204392
1715965080,2024-05-17 16:58:00,ETH/USD,3096.8,3098.0,3096.3,3098.0,2.34447340,7263.1785932
1715965020,2024-05-17 16:57:00,ETH/USD,3097.5,3097.5,3097.3,3097.3,0.11369847,352.158271131
1715964960,2024-05-17 16:56:00,ETH/USD,3100.0,3100.0,3098.8,3098.8,0.35265790,1092.8163005200001
1715964900,2024-05-17 16:55:00,ETH/USD,3099.8,3100.4,3099.8,3099.8,0.14024679,434.73699964200006
1715964840,2024-05-17 16:54:00,ETH/USD,3097.0,3099.8,3097.0,3099.2,1.03303321,3201.5765244319996
1715964780,2024-05-17 16:53:00,ETH/USD,3099.3,3099.3,3096.6,3096.6,0.11971701,370.715693166
1715964720,2024-05-17 16:52:00,ETH/USD,3100.5,3100.7,3099.9,3100.1,12.00768079,37225.011217079
1715964660,2024-05-17 16:51:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.12471861,386.565331695
1715964600,2024-05-17 16:50:00,ETH/USD,3100.2,3101.4,3100.2,3101.4,0.04962598,153.910014372
1715964540,2024-05-17 16:49:00,ETH/USD,3103.1,3103.2,3101.6,3101.7,3.99492522,12391.059554873998
1715964480,2024-05-17 16:48:00,ETH/USD,3101.5,3104.4,3101.5,3102.5,1.20150000,3727.65375
1715964420,2024-05-17 16:47:00,ETH/USD,3099.1,3101.8,3099.1,3101.6,1.05092888,3259.561014208
1715964360,2024-05-17 16:46:00,ETH/USD,3098.0,3099.3,3097.3,3099.3,0.13971834,433.02905116200003
1715964300,2024-05-17 16:45:00,ETH/USD,3097.4,3099.2,3096.1,3099.2,75.27302805,233286.16853255997
1715964240,2024-05-17 16:44:00,ETH/USD,3102.4,3102.5,3097.5,3097.5,10.46970567,32429.913312825
1715964180,2024-05-17 16:43:00,ETH/USD,3103.5,3103.5,3102.5,3103.1,10.29423650,31944.04528315
1715964120,2024-05-17 16:42:00,ETH/USD,3105.1,3105.1,3103.7,3104.4,0.28587608,887.473702752
1715964060,2024-05-17 16:41:00,ETH/USD,3104.2,3104.6,3102.9,3104.6,1.73290000,5379.96134
1715964000,2024-05-17 16:40:00,ETH/USD,3106.7,3106.7,3106.5,3106.5,0.04958232,154.02747708
1715963940,2024-05-17 16:39:00,ETH/USD,3105.6,3108.7,3105.6,3108.7,0.14500000,450.76149999999996
1715963880,2024-05-17 16:38:00,ETH/USD,3108.2,3108.2,3107.6,3107.6,0.59790000,1858.03404
1715963820,2024-05-17 16:37:00,ETH/USD,3103.6,3106.8,3103.3,3106.2,0.62490874,1941.0915281879998
1715963760,2024-05-17 16:36:00,ETH/USD,3102.3,3104.6,3102.3,3103.4,1.97754066,6137.099684244
1715963700,2024-05-17 16:35:00,ETH/USD,3102.3,3103.2,3102.3,3103.2,0.18130000,562.61016
1715963640,2024-05-17 16:34:00,ETH/USD,3103.7,3103.7,3101.9,3101.9,0.18447733,572.230229927
1715963580,2024-05-17 16:33:00,ETH/USD,3104.4,3104.5,3103.4,3103.4,0.24980000,775.22932
1715963520,2024-05-17 16:32:00,ETH/USD,3104.7,3105.2,3103.4,3104.7,2.37590735,7376.479549544999
1715963460,2024-05-17 16:31:00,ETH/USD,3106.9,3107.3,3105.3,3105.6,0.99260000,3082.61856
1715963400,2024-05-17 16:30:00,ETH/USD,3107.3,3107.3,3105.3,3105.3,1.43126872,4444.518756216001
1715963340,2024-05-17 16:29:00,ETH/USD,3105.4,3107.4,3105.4,3107.4,0.29760000,924.7622399999999
1715963280,2024-05-17 16:28:00,ETH/USD,3103.9,3104.2,3103.9,3103.9,0.30705166,953.0576474740001
1715963220,2024-05-17 16:27:00,ETH/USD,3105.9,3105.9,3104.2,3104.2,0.02575723,79.95559336599999
1715963160,2024-05-17 16:26:00,ETH/USD,3106.3,3106.3,3105.6,3105.6,0.08850000,274.8456
1715963100,2024-05-17 16:25:00,ETH/USD,3106.4,3106.4,3106.4,3106.4,0.03420000,106.23888000000001
1715963040,2024-05-17 16:24:00,ETH/USD,3107.9,3107.9,3106.8,3107.4,0.35038166,1088.7759702839999
1715962980,2024-05-17 16:23:00,ETH/USD,3105.2,3105.2,3105.1,3105.2,0.33358524,1035.848887248
1715962920,2024-05-17 16:22:00,ETH/USD,3105.3,3105.8,3105.0,3105.0,0.02715722,84.3231681
1715962860,2024-05-17 16:21:00,ETH/USD,3108.2,3109.1,3107.9,3109.1,0.42159655,1310.785833605
1715962800,2024-05-17 16:20:00,ETH/USD,3108.6,3108.6,3104.1,3104.6,1.56752772,4866.5465595119995
1715962740,2024-05-17 16:19:00,ETH/USD,3110.0,3110.2,3109.0,3110.0,0.60809973,1891.1901603
1715962680,2024-05-17 16:18:00,ETH/USD,3108.8,3109.9,3108.8,3109.9,0.53140000,1652.60086
1715962620,2024-05-17 16:17:00,ETH/USD,3109.6,3109.8,3108.4,3108.4,0.15171170,471.58064828000005
1715962560,2024-05-17 16:16:00,ETH/USD,3109.3,3110.3,3109.1,3110.3,1.20904443,3760.490890629
1715962500,2024-05-17 16:15:00,ETH/USD,3109.3,3109.3,3108.9,3108.9,0.03220000,100.10658000000001
1715962440,2024-05-17 16:14:00,ETH/USD,3110.8,3110.9,3109.7,3109.7,2.13632710,6643.336382869999
1715962380,2024-05-17 16:13:00,ETH/USD,3114.0,3114.0,3112.7,3113.7,0.65640000,2043.8326799999998
1715962320,2024-05-17 16:12:00,ETH/USD,3112.3,3114.2,3111.3,3114.2,0.38097057,1186.418549094
1715962260,2024-05-17 16:11:00,ETH/USD,3110.1,3110.7,3110.1,3110.7,0.53484747,1663.750024929
1715962200,2024-05-17 16:10:00,ETH/USD,3113.1,3113.5,3111.6,3111.6,3.85093931,11982.582756995998
1715962140,2024-05-17 16:09:00,ETH/USD,3113.0,3113.0,3112.3,3112.3,2.54980000,7935.74254
1715962080,2024-05-17 16:08:00,ETH/USD,3116.5,3116.5,3114.2,3115.4,0.22509234,701.252676036
1715962020,2024-05-17 16:07:00,ETH/USD,3112.9,3115.7,3112.0,3115.7,1.08641295,3384.9368283149997
1715961960,2024-05-17 16:06:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.24710000,768.06093
1715961900,2024-05-17 16:05:00,ETH/USD,3109.9,3111.8,3108.1,3108.1,0.11270900,350.3108429
1715961840,2024-05-17 16:04:00,ETH/USD,3109.4,3110.1,3109.2,3109.2,0.07614858,236.76116493599997
1715961780,2024-05-17 16:03:00,ETH/USD,3112.8,3112.8,3109.9,3109.9,36.81940826,114504.67774777401
1715961720,2024-05-17 16:02:00,ETH/USD,3115.1,3115.1,3113.5,3113.5,0.34273041,1067.091131535
1715961660,2024-05-17 16:01:00,ETH/USD,3116.4,3120.6,3116.4,3119.7,8.32758028,25979.552199515998
1715961600,2024-05-17 16:00:00,ETH/USD,3117.0,3117.0,3116.4,3116.4,0.05939653,185.103346092
1715961540,2024-05-17 15:59:00,ETH/USD,3112.0,3113.6,3111.5,3112.3,213.15891919,663414.5041950371
1715961480,2024-05-17 15:58:00,ETH/USD,3111.8,3112.8,3111.8,3112.8,11.90486346,37057.458978288
1715961420,2024-05-17 15:57:00,ETH/USD,3115.4,3115.4,3111.3,3111.3,11.20333045,34856.922029085
1715961360,2024-05-17 15:56:00,ETH/USD,3110.4,3115.8,3110.4,3115.3,21.76202692,67795.242463876
1715961300,2024-05-17 15:55:00,ETH/USD,3110.7,3112.8,3109.9,3110.3,33.23543216,103372.164647248
1715961240,2024-05-17 15:54:00,ETH/USD,3109.7,3112.2,3109.7,3110.7,5.73178895,17829.875886765
1715961180,2024-05-17 15:53:00,ETH/USD,3108.8,3109.8,3108.3,3109.7,20.07178166,62417.21942810199
1715961120,2024-05-17 15:52:00,ETH/USD,3106.9,3108.8,3106.9,3108.8,0.03685829,114.58505195200001
1715961060,2024-05-17 15:51:00,ETH/USD,3109.5,3111.0,3109.0,3111.0,7.48351652,23281.21989372
1715961000,2024-05-17 15:50:00,ETH/USD,3100.4,3105.3,3100.4,3105.3,0.13229230,410.80727919000003
1715960940,2024-05-17 15:49:00,ETH/USD,3101.3,3101.3,3099.8,3099.8,0.17358062,538.065205876
1715960880,2024-05-17 15:48:00,ETH/USD,3101.9,3103.2,3101.9,3103.2,0.02044151,63.434093831999995
1715960820,2024-05-17 15:47:00,ETH/USD,3103.3,3103.3,3101.5,3101.5,0.30630048,949.9909387199999
1715960760,2024-05-17 15:46:00,ETH/USD,3106.5,3106.5,3104.0,3104.0,0.52462610,1628.4394144
1715960700,2024-05-17 15:45:00,ETH/USD,3103.2,3107.7,3103.2,3107.2,2.46020480,7644.34835456
1715960640,2024-05-17 15:44:00,ETH/USD,3102.8,3106.0,3102.8,3106.0,0.23000000,714.38
1715960580,2024-05-17 15:43:00,ETH/USD,3102.7,3102.7,3102.3,3102.3,0.20971296,650.592515808
1715960520,2024-05-17 15:42:00,ETH/USD,3100.3,3103.4,3100.3,3101.9,0.38418020,1191.6885623800001
1715960460,2024-05-17 15:41:00,ETH/USD,3101.6,3102.5,3099.2,3100.0,2.70460550,8384.27705
1715960400,2024-05-17 15:40:00,ETH/USD,3102.8,3103.6,3100.7,3101.2,1.40055593,4343.404050116
1715960340,2024-05-17 15:39:00,ETH/USD,3105.6,3105.6,3101.9,3103.3,0.30331707,941.2838633310001
1715960280,2024-05-17 15:38:00,ETH/USD,3105.8,3106.2,3105.1,3105.6,0.06419900,199.37641440000002
1715960220,2024-05-17 15:37:00,ETH/USD,3106.2,3107.0,3106.2,3107.0,0.08530000,265.0271
1715960160,2024-05-17 15:36:00,ETH/USD,3110.5,3110.5,3108.0,3108.0,1.58072588,4912.896035039999
1715960100,2024-05-17 15:35:00,ETH/USD,3116.0,3116.7,3113.2,3113.2,0.63699276,1983.0858604320001
1715960040,2024-05-17 15:34:00,ETH/USD,3114.1,3116.5,3113.4,3116.5,0.31589085,984.473834025
1715959980,2024-05-17 15:33:00,ETH/USD,3112.5,3115.3,3112.5,3115.3,0.06080000,189.41024000000002
1715959920,2024-05-17 15:32:00,ETH/USD,3114.8,3118.1,3111.1,3112.1,14.53958160,45248.63189736
1715959860,2024-05-17 15:31:00,ETH/USD,3112.6,3114.5,3109.7,3114.5,0.19242353,599.303084185
1715959800,2024-05-17 15:30:00,ETH/USD,3113.0,3114.2,3110.2,3113.6,2.23294313,6952.491729568001
1715959740,2024-05-17 15:29:00,ETH/USD,3103.1,3113.1,3103.1,3111.8,3.93917144,12257.913686992
1715959680,2024-05-17 15:28:00,ETH/USD,3101.1,3103.5,3101.1,3103.5,0.07639151,237.081051285
1715959620,2024-05-17 15:27:00,ETH/USD,3102.0,3102.5,3101.7,3102.5,1.23391000,3828.2057750000004
1715959560,2024-05-17 15:26:00,ETH/USD,3095.8,3101.6,3095.8,3101.6,0.08033290,249.16052263999998
1715959500,2024-05-17 15:25:00,ETH/USD,3095.7,3097.1,3094.5,3095.9,1.28688299,3984.0610487410004
1715959440,2024-05-17 15:24:00,ETH/USD,3097.8,3097.9,3095.0,3095.0,0.67094147,2076.56384965
1715959380,2024-05-17 15:23:00,ETH/USD,3099.1,3099.2,3097.1,3098.3,9.92065451,30737.163868333002
1715959320,2024-05-17 15:22:00,ETH/USD,3098.3,3103.5,3098.3,3100.5,10.53449603,32662.204941015
1715959260,2024-05-17 15:21:00,ETH/USD,3097.1,3098.0,3097.1,3097.9,12.19992058,37794.133964782006
1715959200,2024-05-17 15:20:00,ETH/USD,3094.5,3096.9,3094.5,3094.8,0.63317316,1959.544295568
1715959140,2024-05-17 15:19:00,ETH/USD,3090.2,3090.4,3089.3,3090.2,0.09623539,297.386602178
1715959080,2024-05-17 15:18:00,ETH/USD,3091.0,3091.0,3088.9,3089.7,0.12457624,384.903208728
1715959020,2024-05-17 15:17:00,ETH/USD,3090.5,3090.5,3089.3,3089.7,0.17962512,554.987733264
1715958960,2024-05-17 15:16:00,ETH/USD,3096.0,3096.0,3090.5,3090.5,0.24168518,746.92804879
1715958900,2024-05-17 15:15:00,ETH/USD,3092.8,3097.2,3092.8,3097.2,10.10447970,31295.59452684
1715958840,2024-05-17 15:14:00,ETH/USD,3093.7,3093.7,3093.2,3093.2,0.17958380,555.4886101599999
1715958780,2024-05-17 15:13:00,ETH/USD,3089.8,3093.4,3089.8,3093.3,0.31938520,987.95423916
1715958720,2024-05-17 15:12:00,ETH/USD,3091.9,3091.9,3089.6,3089.6,0.12630553,390.233565488
1715958660,2024-05-17 15:11:00,ETH/USD,3093.3,3094.6,3092.8,3092.8,1.17561974,3635.956731872
1715958600,2024-05-17 15:10:00,ETH/USD,3089.9,3092.4,3089.2,3092.4,41.55057938,128491.011674712
1715958540,2024-05-17 15:09:00,ETH/USD,3090.3,3090.6,3087.9,3090.6,0.36776538,1136.6156834279998
1715958480,2024-05-17 15:08:00,ETH/USD,3092.5,3094.2,3092.5,3094.2,0.06834763,211.481236746
1715958420,2024-05-17 15:07:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.00000000,0.0
1715958360,2024-05-17 15:06:00,ETH/USD,3085.1,3086.0,3085.1,3086.0,0.23088275,712.5041665
1715958300,2024-05-17 15:05:00,ETH/USD,3079.1,3085.1,3079.1,3085.1,0.84698314,2613.027685214
1715958240,2024-05-17 15:04:00,ETH/USD,3080.6,3080.6,3078.4,3078.5,0.64063309,1972.188967565
1715958180,2024-05-17 15:03:00,ETH/USD,3086.0,3086.0,3085.6,3085.6,0.07873826,242.95477505600002
1715958120,2024-05-17 15:02:00,ETH/USD,3082.7,3082.7,3081.0,3082.5,0.21453296,661.2978492
1715958060,2024-05-17 15:01:00,ETH/USD,3087.1,3087.7,3083.8,3083.8,0.51638360,1592.4237456800004
1715958000,2024-05-17 15:00:00,ETH/USD,3091.6,3091.6,3087.9,3087.9,0.15299577,472.43563818300004
1715957940,2024-05-17 14:59:00,ETH/USD,3091.1,3094.2,3090.8,3093.2,1.68123403,5200.393101596
1715957880,2024-05-17 14:58:00,ETH/USD,3088.7,3090.8,3088.5,3088.7,0.79869083,2466.9163666209997
1715957820,2024-05-17 14:57:00,ETH/USD,3087.8,3087.8,3086.2,3086.2,0.05826286,179.810838532
1715957760,2024-05-17 14:56:00,ETH/USD,3084.8,3085.4,3084.8,3085.3,0.08020713,247.463058189
1715957700,2024-05-17 14:55:00,ETH/USD,3084.0,3084.8,3084.0,3084.8,0.23289855,718.4454470400001
1715957640,2024-05-17 14:54:00,ETH/USD,3086.6,3086.6,3083.5,3083.5,0.02836608,87.46680767999999
1715957580,2024-05-17 14:53:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.02210956,68.29643084
1715957520,2024-05-17 14:52:00,ETH/USD,3087.1,3087.1,3086.7,3086.7,0.04700328,145.085024376
1715957460,2024-05-17 14:51:00,ETH/USD,3083.8,3085.9,3083.8,3085.9,0.21082560,650.58671904
1715957400,2024-05-17 14:50:00,ETH/USD,3083.5,3083.5,3081.9,3081.9,4.43440000,13666.37736
1715957340,2024-05-17 14:49:00,ETH/USD,3082.5,3082.8,3082.4,3082.8,3.99329946,12310.543575288
1715957280,2024-05-17 14:48:00,ETH/USD,3083.1,3084.5,3083.1,3084.5,0.01400000,43.183
1715957220,2024-05-17 14:47:00,ETH/USD,3086.0,3086.3,3084.3,3084.3,0.22719966,700.751911338
1715957160,2024-05-17 14:46:00,ETH/USD,3083.7,3084.8,3083.7,3084.8,0.08240124,254.19134515200003
1715957100,2024-05-17 14:45:00,ETH/USD,3084.4,3084.4,3081.9,3081.9,0.16570000,510.67082999999997
1715957040,2024-05-17 14:44:00,ETH/USD,3086.2,3086.8,3084.6,3084.6,1.16330999,3588.3459951539994
1715956980,2024-05-17 14:43:00,ETH/USD,3087.4,3090.4,3086.4,3086.4,2.13947145,6603.26468328
1715956920,2024-05-17 14:42:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.03570000,110.18805
1715956860,2024-05-17 14:41:00,ETH/USD,3084.4,3084.4,3082.1,3082.1,0.03606323,111.150481183
1715956800,2024-05-17 14:40:00,ETH/USD,3081.0,3083.7,3080.9,3083.6,1.75271806,5404.681409816
1715956740,2024-05-17 14:39:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.21930319,675.695058709
1715956680,2024-05-17 14:38:00,ETH/USD,3081.2,3082.2,3081.2,3082.0,0.36462700,1123.7804139999998
1715956620,2024-05-17 14:37:00,ETH/USD,3083.3,3083.6,3082.5,3082.5,0.10030910,309.20280075
1715956560,2024-05-17 14:36:00,ETH/USD,3082.8,3083.3,3081.9,3081.9,0.23173227,714.175682913
1715956500,2024-05-17 14:35:00,ETH/USD,3083.3,3083.3,3082.3,3082.3,0.23285369,717.7249286870001
1715956440,2024-05-17 14:34:00,ETH/USD,3084.7,3084.7,3084.2,3084.2,0.07066677,217.950452034
1715956380,2024-05-17 14:33:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.01250000,38.566250000000004
1715956320,2024-05-17 14:32:00,ETH/USD,3086.7,3086.7,3084.0,3084.0,8.37694273,25834.49137932
1715956260,2024-05-17 14:31:00,ETH/USD,3082.1,3087.2,3082.1,3087.2,0.26671590,823.40532648
1715956200,2024-05-17 14:30:00,ETH/USD,3088.3,3088.3,3081.0,3081.0,0.37014964,1140.43104084
1715956140,2024-05-17 14:29:00,ETH/USD,3084.0,3087.0,3084.0,3087.0,0.21900350,676.0638045
1715956080,2024-05-17 14:28:00,ETH/USD,3090.3,3090.3,3086.2,3086.2,1.32163601,4078.8330540619995
1715956020,2024-05-17 14:27:00,ETH/USD,3091.5,3093.5,3091.1,3093.5,3.28545851,10163.565900685
1715955960,2024-05-17 14:26:00,ETH/USD,3086.2,3090.5,3086.2,3090.5,0.05279466,163.16189673
1715955900,2024-05-17 14:25:00,ETH/USD,3080.3,3082.0,3079.6,3082.0,1.48280000,4569.9896
1715955840,2024-05-17 14:24:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.06560000,202.07424000000003
1715955780,2024-05-17 14:23:00,ETH/USD,3077.0,3078.0,3077.0,3077.1,0.40722460,1253.07081666
1715955720,2024-05-17 14:22:00,ETH/USD,3074.4,3075.1,3074.1,3075.1,7.81736394,24039.175851894
1715955660,2024-05-17 14:21:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.02350000,72.25075
1715955600,2024-05-17 14:20:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.07646609,235.018527615
1715955540,2024-05-17 14:19:00,ETH/USD,3070.6,3070.6,3070.5,3070.5,0.08260000,253.62330000000003
1715955480,2024-05-17 14:18:00,ETH/USD,3068.3,3070.9,3068.3,3070.9,0.06865217,210.823948853
1715955420,2024-05-17 14:17:00,ETH/USD,3066.8,3066.9,3066.8,3066.9,0.25120108,770.4085922520001
1715955360,2024-05-17 14:16:00,ETH/USD,3067.1,3067.1,3066.1,3066.2,1.68340000,5161.641079999999
1715955300,2024-05-17 14:15:00,ETH/USD,3066.8,3067.3,3065.6,3065.6,2.06504367,6330.597874752
1715955240,2024-05-17 14:14:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.77190000,2367.03135
1715955180,2024-05-17 14:13:00,ETH/USD,3068.7,3068.7,3067.9,3067.9,0.17869705,548.224679695
1715955120,2024-05-17 14:12:00,ETH/USD,3067.5,3067.6,3067.5,3067.6,0.25030000,767.82028
1715955060,2024-05-17 14:11:00,ETH/USD,3065.7,3065.7,3065.5,3065.5,0.14201803,435.35627096499996
1715955000,2024-05-17 14:10:00,ETH/USD,3067.3,3067.7,3065.9,3065.9,0.68313362,2094.419365558
1715954940,2024-05-17 14:09:00,ETH/USD,3065.2,3066.1,3063.9,3066.1,1.54173043,4727.0996714230005
1715954880,2024-05-17 14:08:00,ETH/USD,3063.5,3064.2,3063.5,3064.2,0.12967813,397.35972594599997
1715954820,2024-05-17 14:07:00,ETH/USD,3062.1,3062.1,3062.1,3062.1,0.04467683,136.804921143
1715954760,2024-05-17 14:06:00,ETH/USD,3063.2,3063.7,3062.2,3062.5,0.85916882,2631.20451125
1715954700,2024-05-17 14:05:00,ETH/USD,3063.6,3063.6,3062.5,3062.5,0.63570000,1946.8312500000002
1715954640,2024-05-17 14:04:00,ETH/USD,3063.3,3064.2,3062.8,3064.2,1.37469525,4212.34118505
1715954580,2024-05-17 14:03:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.15204324,465.75405709200004
1715954520,2024-05-17 14:02:00,ETH/USD,3063.6,3063.6,3061.3,3062.0,2.12151977,6496.093535739999
1715954460,2024-05-17 14:01:00,ETH/USD,3061.9,3063.1,3061.9,3063.1,0.04965026,152.083711406
1715954400,2024-05-17 14:00:00,ETH/USD,3059.7,3059.7,3059.6,3059.6,0.06807657,208.287073572
1715954340,2024-05-17 13:59:00,ETH/USD,3060.9,3061.1,3060.2,3060.2,0.34730504,1062.822883408
1715954280,2024-05-17 13:58:00,ETH/USD,3058.3,3058.3,3058.2,3058.2,0.08721660,266.72580612
1715954220,2024-05-17 13:57:00,ETH/USD,3055.3,3055.4,3055.3,3055.3,0.26519428,810.2480836840001
1715954160,2024-05-17 13:56:00,ETH/USD,3057.5,3057.5,3057.2,3057.2,0.24352125,744.4931654999999
1715954100,2024-05-17 13:55:00,ETH/USD,3057.1,3058.5,3057.1,3058.4,0.03266660,99.90752943999999
1715954040,2024-05-17 13:54:00,ETH/USD,3058.5,3059.1,3058.5,3058.5,0.38783223,1186.184875455
1715953980,2024-05-17 13:53:00,ETH/USD,3057.9,3058.0,3057.8,3057.9,4.29457395,13132.377681705
1715953920,2024-05-17 13:52:00,ETH/USD,3059.3,3059.3,3059.3,3059.3,0.12520000,383.02436000000006
1715953860,2024-05-17 13:51:00,ETH/USD,3059.6,3059.6,3059.3,3059.3,0.01164085,35.612852405
1715953800,2024-05-17 13:50:00,ETH/USD,3062.6,3063.3,3061.4,3061.8,2.43926168,7468.531411824
1715953740,2024-05-17 13:49:00,ETH/USD,3062.4,3062.4,3061.9,3061.9,0.10057114,307.938773566
1715953680,2024-05-17 13:48:00,ETH/USD,3062.7,3063.0,3062.3,3062.3,0.04157102,127.302934546
1715953620,2024-05-17 13:47:00,ETH/USD,3061.5,3063.3,3061.5,3062.1,0.88435930,2707.9966125299998
1715953560,2024-05-17 13:46:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00623241,19.075537287
1715953500,2024-05-17 13:45:00,ETH/USD,3055.9,3057.6,3055.9,3057.6,0.14036520,429.18063551999995
1715953440,2024-05-17 13:44:00,ETH/USD,3054.9,3057.2,3054.9,3057.2,0.39023934,1193.039710248
1715953380,2024-05-17 13:43:00,ETH/USD,3062.0,3062.0,3058.8,3058.8,0.67960723,2078.782595124
1715953320,2024-05-17 13:42:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.02030000,62.15454
1715953260,2024-05-17 13:41:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.17910000,548.2251
1715953200,2024-05-17 13:40:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.14160000,433.66416
1715953140,2024-05-17 13:39:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.00000000,0.0
1715953080,2024-05-17 13:38:00,ETH/USD,3067.3,3067.3,3066.3,3066.3,0.76722126,2352.5305495380003
1715953020,2024-05-17 13:37:00,ETH/USD,3064.9,3065.6,3064.9,3065.6,0.10379823,318.203853888
1715952960,2024-05-17 13:36:00,ETH/USD,3064.7,3065.4,3061.6,3061.6,0.11560739,353.943585224
1715952900,2024-05-17 13:35:00,ETH/USD,3064.3,3064.9,3064.1,3064.9,1.33410000,4088.8830900000003
1715952840,2024-05-17 13:34:00,ETH/USD,3067.9,3067.9,3065.0,3065.0,10.44792591,32022.89291415
1715952780,2024-05-17 13:33:00,ETH/USD,3069.4,3069.4,3067.9,3067.9,0.29268300,897.9221757000001
1715952720,2024-05-17 13:32:00,ETH/USD,3068.4,3068.6,3068.4,3068.6,0.10890000,334.17053999999996
1715952660,2024-05-17 13:31:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1715952600,2024-05-17 13:30:00,ETH/USD,3073.6,3073.6,3070.1,3070.1,0.07780000,238.85377999999997
1715952540,2024-05-17 13:29:00,ETH/USD,3072.1,3072.1,3072.1,3072.1,0.00000000,0.0
1715952480,2024-05-17 13:28:00,ETH/USD,3072.4,3073.1,3072.1,3072.1,1.03705113,3185.924776473
1715952420,2024-05-17 13:27:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.00000000,0.0
1715952360,2024-05-17 13:26:00,ETH/USD,3070.4,3072.5,3070.4,3072.4,1.18280000,3634.03472
1715952300,2024-05-17 13:25:00,ETH/USD,3070.3,3071.2,3070.3,3071.2,0.25380199,779.4766716879999
1715952240,2024-05-17 13:24:00,ETH/USD,3073.6,3073.7,3071.3,3071.5,0.85701806,2632.33097129
1715952180,2024-05-17 13:23:00,ETH/USD,3073.2,3073.2,3071.9,3072.3,0.46706392,1434.9604814160002
1715952120,2024-05-17 13:22:00,ETH/USD,3074.7,3074.7,3074.7,3074.7,0.00630000,19.37061
1715952060,2024-05-17 13:21:00,ETH/USD,3077.1,3077.1,3075.8,3076.8,0.17942661,552.059793648
1715952000,2024-05-17 13:20:00,ETH/USD,3078.3,3078.3,3074.0,3074.4,2.46089641,7565.779922904001
1715951940,2024-05-17 13:19:00,ETH/USD,3076.3,3078.0,3076.0,3078.0,13.10094579,40324.711141620006
1715951880,2024-05-17 13:18:00,ETH/USD,3079.1,3079.1,3076.5,3076.5,14.15952985,43561.793583525
1715951820,2024-05-17 13:17:00,ETH/USD,3082.5,3082.5,3079.6,3079.6,22.68001652,69845.37887499199
1715951760,2024-05-17 13:16:00,ETH/USD,3083.3,3083.3,3081.3,3081.3,15.82572741,48763.813868433004
1715951700,2024-05-17 13:15:00,ETH/USD,3084.6,3086.3,3083.0,3083.0,6.95604450,21445.4851935
1715951640,2024-05-17 13:14:00,ETH/USD,3084.5,3085.2,3084.5,3085.2,0.22242225,686.2171256999999
1715951580,2024-05-17 13:13:00,ETH/USD,3083.6,3086.0,3083.6,3085.0,0.27493143,848.16346155
1715951520,2024-05-17 13:12:00,ETH/USD,3084.2,3084.3,3083.6,3083.6,2.24659266,6927.593126376
1715951460,2024-05-17 13:11:00,ETH/USD,3083.3,3085.5,3081.0,3084.5,0.13712851,422.972889095
1715951400,2024-05-17 13:10:00,ETH/USD,3075.1,3079.1,3074.8,3079.1,34.14781748,105144.544802668
1715951340,2024-05-17 13:09:00,ETH/USD,3076.5,3076.7,3074.8,3074.8,6.66992993,20508.700548764
1715951280,2024-05-17 13:08:00,ETH/USD,3077.9,3078.3,3077.4,3077.4,1.19260000,3670.1072400000003
1715951220,2024-05-17 13:07:00,ETH/USD,3078.5,3078.5,3077.7,3077.9,0.11887896,365.897550984
1715951160,2024-05-17 13:06:00,ETH/USD,3075.9,3079.1,3075.9,3077.8,0.67973722,2092.0952157160004
1715951100,2024-05-17 13:05:00,ETH/USD,3077.8,3079.3,3077.1,3079.3,1.26409880,3892.53943484
1715951040,2024-05-17 13:04:00,ETH/USD,3078.0,3078.0,3077.1,3077.1,0.48271630,1485.3663267299999
1715950980,2024-05-17 13:03:00,ETH/USD,3087.6,3087.6,3083.4,3083.4,0.14270000,440.00118
1715950920,2024-05-17 13:02:00,ETH/USD,3083.2,3086.9,3083.2,3086.8,7.93978010,24508.51321268
1715950860,2024-05-17 13:01:00,ETH/USD,3079.9,3079.9,3078.8,3078.8,65.77610101,202511.45978958803
1715950800,2024-05-17 13:00:00,ETH/USD,3080.8,3080.8,3080.7,3080.8,6.62127356,20398.819583648
1715950740,2024-05-17 12:59:00,ETH/USD,3082.1,3082.1,3079.8,3079.8,0.58887965,1813.63154607
1715950680,2024-05-17 12:58:00,ETH/USD,3082.2,3082.7,3082.2,3082.7,0.01475619,45.488906913
1715950620,2024-05-17 12:57:00,ETH/USD,3077.9,3081.9,3077.5,3081.9,4.52162622,13935.199847418
1715950560,2024-05-17 12:56:00,ETH/USD,3080.1,3080.3,3077.6,3077.6,29.75782496,91582.682096896
1715950500,2024-05-17 12:55:00,ETH/USD,3082.9,3082.9,3079.0,3081.4,19.02759633,58631.635331262005
1715950440,2024-05-17 12:54:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,1.13650000,3499.8517500000003
1715950380,2024-05-17 12:53:00,ETH/USD,3082.2,3082.2,3076.9,3079.0,3.87271815,11924.09918385
1715950320,2024-05-17 12:52:00,ETH/USD,3078.7,3083.2,3078.7,3082.3,1.83533638,5657.0573240740005
1715950260,2024-05-17 12:51:00,ETH/USD,3070.1,3076.5,3068.1,3076.5,1.66460145,5121.1463609249995
1715950200,2024-05-17 12:50:00,ETH/USD,3075.2,3075.2,3070.2,3070.2,0.04714146,144.733710492
1715950140,2024-05-17 12:49:00,ETH/USD,3065.6,3074.4,3065.6,3074.4,4.89045866,15035.226104304002
1715950080,2024-05-17 12:48:00,ETH/USD,3065.9,3066.2,3064.2,3066.2,27.21125448,83435.148486576
1715950020,2024-05-17 12:47:00,ETH/USD,3067.7,3067.7,3065.2,3066.0,111.01785187,340380.73383342003
1715949960,2024-05-17 12:46:00,ETH/USD,3069.2,3069.2,3065.7,3068.2,2.34297519,7188.716477958
1715949900,2024-05-17 12:45:00,ETH/USD,3058.9,3069.0,3058.9,3069.0,4.86395898,14927.49010962
1715949840,2024-05-17 12:44:00,ETH/USD,3059.6,3059.6,3059.3,3059.5,16.48291866,50429.489640269996
1715949780,2024-05-17 12:43:00,ETH/USD,3054.5,3055.9,3054.5,3055.9,1.16072651,3547.0641419089998
1715949720,2024-05-17 12:42:00,ETH/USD,3052.2,3055.5,3052.2,3054.9,0.10384681,317.241619869
1715949660,2024-05-17 12:41:00,ETH/USD,3049.8,3051.3,3049.4,3051.3,0.16527748,504.31117472400007
1715949600,2024-05-17 12:40:00,ETH/USD,3053.1,3053.1,3050.5,3050.5,4.19681477,12802.383455885
1715949540,2024-05-17 12:39:00,ETH/USD,3055.7,3056.1,3054.3,3054.3,9.54988517,29168.214274731
1715949480,2024-05-17 12:38:00,ETH/USD,3055.1,3055.5,3054.2,3055.1,9.72405926,29707.973445226
1715949420,2024-05-17 12:37:00,ETH/USD,3054.3,3055.1,3053.3,3055.1,79.38811682,242538.63569678197
1715949360,2024-05-17 12:36:00,ETH/USD,3054.8,3054.8,3050.8,3051.4,59.23820729,180759.465724706
1715949300,2024-05-17 12:35:00,ETH/USD,3053.2,3054.5,3052.3,3053.9,35.78743664,109291.252754896
1715949240,2024-05-17 12:34:00,ETH/USD,3048.1,3053.3,3048.1,3053.3,16.12549529,49235.974768957
1715949180,2024-05-17 12:33:00,ETH/USD,3045.2,3048.2,3045.0,3048.2,1.04358243,3181.047963126
1715949120,2024-05-17 12:32:00,ETH/USD,3043.6,3046.9,3043.6,3046.9,105.91066095,322699.192848555
1715949060,2024-05-17 12:31:00,ETH/USD,3041.2,3043.3,3041.2,3041.6,8.12471644,24712.137523904
1715949000,2024-05-17 12:30:00,ETH/USD,3039.0,3041.0,3039.0,3041.0,10.57449332,32157.03418612
1715948940,2024-05-17 12:29:00,ETH/USD,3037.7,3038.6,3037.7,3038.6,1.90723933,5795.337428137999
1715948880,2024-05-17 12:28:00,ETH/USD,3038.5,3038.5,3037.6,3037.6,0.09070000,275.51032
1715948820,2024-05-17 12:27:00,ETH/USD,3036.9,3038.6,3036.9,3038.6,0.52417765,1592.76620729
1715948760,2024-05-17 12:26:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.01884005,57.200275805
1715948700,2024-05-17 12:25:00,ETH/USD,3035.5,3035.5,3033.8,3035.0,0.07830370,237.65172950000002
1715948640,2024-05-17 12:24:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.00000000,0.0
1715948580,2024-05-17 12:23:00,ETH/USD,3033.0,3033.2,3033.0,3033.2,0.03008559,91.255611588
1715948520,2024-05-17 12:22:00,ETH/USD,3031.5,3033.1,3031.5,3033.1,0.09230000,279.95513
1715948460,2024-05-17 12:21:00,ETH/USD,3031.5,3031.6,3031.2,3031.2,0.18012400,545.9918688
1715948400,2024-05-17 12:20:00,ETH/USD,3032.9,3032.9,3030.8,3030.8,0.21990000,666.47292
1715948340,2024-05-17 12:19:00,ETH/USD,3031.9,3031.9,3030.9,3030.9,0.13346279,404.512370211
1715948280,2024-05-17 12:18:00,ETH/USD,3028.2,3028.9,3028.1,3028.1,24.08737231,72938.972091911
1715948220,2024-05-17 12:17:00,ETH/USD,3023.4,3024.0,3023.4,3023.6,0.08310000,251.26115999999996
1715948160,2024-05-17 12:16:00,ETH/USD,3023.8,3023.8,3020.6,3020.6,1.17761000,3557.088766
1715948100,2024-05-17 12:15:00,ETH/USD,3025.7,3025.7,3024.0,3024.2,3.24259490,9806.255496579999
1715948040,2024-05-17 12:14:00,ETH/USD,3027.4,3027.4,3027.0,3027.0,0.14356850,434.5818495
1715947980,2024-05-17 12:13:00,ETH/USD,3028.3,3028.3,3027.7,3027.7,0.15030000,455.06330999999994
1715947920,2024-05-17 12:12:00,ETH/USD,3028.8,3028.8,3027.9,3027.9,0.05420000,164.11218
1715947860,2024-05-17 12:11:00,ETH/USD,3029.5,3029.6,3029.5,3029.6,0.03003199,90.984916904
1715947800,2024-05-17 12:10:00,ETH/USD,3030.2,3030.2,3030.2,3030.2,0.00000000,0.0
1715947740,2024-05-17 12:09:00,ETH/USD,3030.1,3030.2,3030.1,3030.2,0.63640000,1928.4192799999998
1715947680,2024-05-17 12:08:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.01000000,30.286
1715947620,2024-05-17 12:07:00,ETH/USD,3030.6,3030.6,3030.5,3030.5,0.16454740,498.6608957
1715947560,2024-05-17 12:06:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.00000000,0.0
1715947500,2024-05-17 12:05:00,ETH/USD,3030.8,3030.8,3029.5,3029.5,0.02968631,89.934676145
1715947440,2024-05-17 12:04:00,ETH/USD,3030.5,3032.0,3030.5,3031.8,0.46969109,1424.009446662
1715947380,2024-05-17 12:03:00,ETH/USD,3030.0,3030.5,3029.8,3030.5,5.03299526,15252.49213543
1715947320,2024-05-17 12:02:00,ETH/USD,3031.0,3031.1,3031.0,3031.1,0.06340000,192.17174
1715947260,2024-05-17 12:01:00,ETH/USD,3031.6,3033.2,3031.6,3032.3,0.40279761,1221.403192803
1715947200,2024-05-17 12:00:00,ETH/USD,3030.5,3031.0,3030.5,3031.0,0.31820000,964.4641999999999
1715947140,2024-05-17 11:59:00,ETH/USD,3029.8,3030.1,3029.8,3030.1,0.07064185,214.051869685
1715947080,2024-05-17 11:58:00,ETH/USD,3030.3,3030.3,3029.8,3029.8,0.04987980,151.12581804
1715947020,2024-05-17 11:57:00,ETH/USD,3030.9,3030.9,3030.8,3030.8,0.14225454,431.1450598320001
1715946960,2024-05-17 11:56:00,ETH/USD,3034.2,3034.2,3033.1,3033.3,0.21046007,638.3885303310001
1715946900,2024-05-17 11:55:00,ETH/USD,3034.6,3034.6,3034.3,3034.3,0.21800000,661.4774
1715946840,2024-05-17 11:54:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.00000000,0.0
1715946780,2024-05-17 11:53:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.02510000,76.16846
1715946720,2024-05-17 11:52:00,ETH/USD,3033.5,3034.2,3033.5,3034.1,0.07024693,213.136210313
1715946660,2024-05-17 11:51:00,ETH/USD,3030.9,3031.1,3030.9,3031.1,0.12680000,384.34348
1715946600,2024-05-17 11:50:00,ETH/USD,3034.4,3034.5,3034.4,3034.5,0.05980000,181.4631
1715946540,2024-05-17 11:49:00,ETH/USD,3034.5,3034.5,3034.2,3034.2,0.12090127,366.838633434
1715946480,2024-05-17 11:48:00,ETH/USD,3035.5,3035.5,3035.5,3035.5,0.01597264,48.48494872
1715946420,2024-05-17 11:47:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.00000000,0.0
1715946360,2024-05-17 11:46:00,ETH/USD,3034.0,3035.1,3034.0,3035.1,0.04410000,133.84790999999998
1715946300,2024-05-17 11:45:00,ETH/USD,3034.1,3034.1,3034.1,3034.1,0.08063443,244.652924063
1715946240,2024-05-17 11:44:00,ETH/USD,3034.9,3034.9,3034.9,3034.9,0.06884754,208.945399146
1715946180,2024-05-17 11:43:00,ETH/USD,3032.6,3032.7,3032.6,3032.7,0.19180000,581.6718599999999
1715946120,2024-05-17 11:42:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.00000000,0.0
1715946060,2024-05-17 11:41:00,ETH/USD,3035.3,3035.3,3033.1,3033.1,0.11600000,351.8396
1715946000,2024-05-17 11:40:00,ETH/USD,3034.0,3034.0,3034.0,3034.0,0.09940000,301.5796
1715945940,2024-05-17 11:39:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.00623802,18.922409868000003
1715945880,2024-05-17 11:38:00,ETH/USD,3032.8,3033.0,3032.6,3032.6,0.19921834,604.149537884
1715945820,2024-05-17 11:37:00,ETH/USD,3034.0,3034.0,3033.5,3033.5,0.13181013,399.846029355
1715945760,2024-05-17 11:36:00,ETH/USD,3033.0,3033.3,3033.0,3033.1,0.27748990,841.65461569
1715945700,2024-05-17 11:35:00,ETH/USD,3031.1,3032.8,3031.1,3032.5,0.89860682,2725.02518165
1715945640,2024-05-17 11:34:00,ETH/USD,3030.0,3031.0,3030.0,3031.0,1.19088896,3609.58443776
1715945580,2024-05-17 11:33:00,ETH/USD,3032.1,3032.1,3030.0,3030.0,0.26687762,808.6391885999999
1715945520,2024-05-17 11:32:00,ETH/USD,3032.5,3032.5,3032.5,3032.5,0.01592108,48.2806751
1715945460,2024-05-17 11:31:00,ETH/USD,3032.1,3032.3,3031.3,3032.2,0.15453599,468.584028878
1715945400,2024-05-17 11:30:00,ETH/USD,3032.4,3032.4,3032.2,3032.2,0.23381874,708.9851834279999
1715945340,2024-05-17 11:29:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.27560000,835.5916400000001
1715945280,2024-05-17 11:28:00,ETH/USD,3030.3,3030.3,3030.3,3030.3,0.03290000,99.69687
1715945220,2024-05-17 11:27:00,ETH/USD,3030.8,3030.8,3030.6,3030.6,0.08276312,250.82191147199998
1715945160,2024-05-17 11:26:00,ETH/USD,3033.2,3033.2,3031.8,3031.9,0.29087223,881.8955141370001
1715945100,2024-05-17 11:25:00,ETH/USD,3032.1,3033.4,3032.1,3033.4,0.68052773,2064.312816182
1715945040,2024-05-17 11:24:00,ETH/USD,3033.1,3033.1,3032.8,3032.9,0.19837300,601.6454717
1715944980,2024-05-17 11:23:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.01618828,49.086102616
1715944920,2024-05-17 11:22:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.03180000,96.42078000000001
1715944860,2024-05-17 11:21:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.07322471,221.966063423
1715944800,2024-05-17 11:20:00,ETH/USD,3029.5,3031.8,3029.5,3031.8,0.60160109,1823.934184662
1715944740,2024-05-17 11:19:00,ETH/USD,3030.7,3030.7,3030.3,3030.3,0.04070000,123.33321000000001
1715944680,2024-05-17 11:18:00,ETH/USD,3030.1,3030.7,3030.1,3030.7,0.37824107,1146.335210849
1715944620,2024-05-17 11:17:00,ETH/USD,3030.0,3030.0,3029.9,3029.9,0.24200000,733.2358
1715944560,2024-05-17 11:16:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.13692123,414.70702142400006
1715944500,2024-05-17 11:15:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.00000000,0.0
1715944440,2024-05-17 11:14:00,ETH/USD,3026.5,3027.8,3026.4,3027.8,0.93536177,2832.088367206
1715944380,2024-05-17 11:13:00,ETH/USD,3026.7,3026.7,3026.7,3026.7,0.08890161,269.078502987
1715944320,2024-05-17 11:12:00,ETH/USD,3027.7,3027.7,3025.3,3027.0,17.70650797,53597.59962519
1715944260,2024-05-17 11:11:00,ETH/USD,3028.7,3030.2,3028.7,3029.3,0.60784413,1841.3422230090002
1715944200,2024-05-17 11:10:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.00000000,0.0
1715944140,2024-05-17 11:09:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.04832408,146.339811464
1715944080,2024-05-17 11:08:00,ETH/USD,3030.0,3030.0,3027.7,3027.7,0.05130707,155.342415839
1715944020,2024-05-17 11:07:00,ETH/USD,3031.0,3031.0,3030.3,3030.3,0.10837965,328.422853395
1715943960,2024-05-17 11:06:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.01430000,43.32328
1715943900,2024-05-17 11:05:00,ETH/USD,3034.3,3034.9,3032.8,3033.1,5.28067748,16016.822864587999
1715943840,2024-05-17 11:04:00,ETH/USD,3034.4,3034.4,3034.3,3034.3,1.59242267,4831.888107581
1715943780,2024-05-17 11:03:00,ETH/USD,3032.7,3035.5,3032.7,3035.0,1.71196966,5195.8279181
1715943720,2024-05-17 11:02:00,ETH/USD,3031.0,3032.9,3031.0,3032.8,2.62334906,7956.093029168
1715943660,2024-05-17 11:01:00,ETH/USD,3037.1,3038.0,3031.1,3031.1,1.41430723,4286.906644852999
1715943600,2024-05-17 11:00:00,ETH/USD,3036.4,3036.5,3036.4,3036.5,0.31151691,945.9210972149999
1715943540,2024-05-17 10:59:00,ETH/USD,3036.8,3037.5,3036.8,3036.8,8.56198689,26001.041787552003
1715943480,2024-05-17 10:58:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.03760000,114.16112
1715943420,2024-05-17 10:57:00,ETH/USD,3036.1,3036.1,3035.4,3035.4,12.90713011,39178.302735894
1715943360,2024-05-17 10:56:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.15920000,483.42672
1715943300,2024-05-17 10:55:00,ETH/USD,3037.2,3037.2,3036.4,3036.4,11.27744770,34242.84219628
1715943240,2024-05-17 10:54:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00000000,0.0
1715943180,2024-05-17 10:53:00,ETH/USD,3038.0,3038.5,3037.0,3038.2,13.16660687,40002.784992434
1715943120,2024-05-17 10:52:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00000000,0.0
1715943060,2024-05-17 10:51:00,ETH/USD,3038.5,3038.5,3038.2,3038.2,12.98395271,39447.845123522
1715943000,2024-05-17 10:50:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.08860000,269.10478
1715942940,2024-05-17 10:49:00,ETH/USD,3036.4,3036.4,3036.1,3036.1,6.68325617,20291.034057737
1715942880,2024-05-17 10:48:00,ETH/USD,3038.4,3038.4,3037.7,3037.8,0.11780000,357.85284
1715942820,2024-05-17 10:47:00,ETH/USD,3038.1,3038.1,3037.5,3037.5,3.11222421,9453.381037875
1715942760,2024-05-17 10:46:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1715942700,2024-05-17 10:45:00,ETH/USD,3036.5,3036.5,3036.2,3036.2,7.91373937,24027.695475194
1715942640,2024-05-17 10:44:00,ETH/USD,3036.9,3036.9,3036.9,3036.9,0.09430000,286.37967
1715942580,2024-05-17 10:43:00,ETH/USD,3036.7,3036.7,3036.1,3036.6,0.13809143,419.32843633799996
1715942520,2024-05-17 10:42:00,ETH/USD,3034.6,3036.2,3034.6,3036.2,2.14800168,6521.762700816
1715942460,2024-05-17 10:41:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.00000000,0.0
1715942400,2024-05-17 10:40:00,ETH/USD,3034.8,3034.8,3032.6,3032.9,10.91100936,33092.000287944
1715942340,2024-05-17 10:39:00,ETH/USD,3035.7,3035.7,3035.7,3035.7,0.01440000,43.714079999999996
1715942280,2024-05-17 10:38:00,ETH/USD,3037.1,3037.1,3035.8,3036.1,5.02956176,15270.252459536
1715942220,2024-05-17 10:37:00,ETH/USD,3039.9,3039.9,3039.9,3039.9,0.01100000,33.4389
1715942160,2024-05-17 10:36:00,ETH/USD,3033.8,3035.7,3033.1,3035.7,9.81639207,29799.621406898994
1715942100,2024-05-17 10:35:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.01890000,57.29157000000001
1715942040,2024-05-17 10:34:00,ETH/USD,3027.1,3027.1,3026.9,3026.9,7.08376956,21441.862081164003
1715941980,2024-05-17 10:33:00,ETH/USD,3032.1,3032.1,3029.4,3029.4,6.69020000,20267.29188
1715941920,2024-05-17 10:32:00,ETH/USD,3035.7,3035.7,3034.0,3034.0,5.20825679,15801.85110086
1715941860,2024-05-17 10:31:00,ETH/USD,3037.1,3037.1,3035.4,3035.4,1.68006393,5099.666053122
1715941800,2024-05-17 10:30:00,ETH/USD,3035.6,3035.6,3034.6,3034.6,5.30409409,16095.803925514001
1715941740,2024-05-17 10:29:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.09540000,289.4913
1715941680,2024-05-17 10:28:00,ETH/USD,3034.0,3034.0,3033.7,3034.0,9.57169471,29040.521750139997
1715941620,2024-05-17 10:27:00,ETH/USD,3032.3,3032.3,3032.3,3032.3,0.06360000,192.85428000000002
1715941560,2024-05-17 10:26:00,ETH/USD,3033.7,3034.0,3031.8,3031.8,11.35685985,34431.72769323
1715941500,2024-05-17 10:25:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.02387076,72.366596016
1715941440,2024-05-17 10:24:00,ETH/USD,3034.4,3034.4,3033.4,3033.8,1.12205125,3404.07908225
1715941380,2024-05-17 10:23:00,ETH/USD,3034.2,3034.2,3033.8,3033.8,0.16097484,488.36546959200007
1715941320,2024-05-17 10:22:00,ETH/USD,3026.0,3032.7,3026.0,3032.7,17.46185482,52956.56711261399
1715941260,2024-05-17 10:21:00,ETH/USD,3025.3,3025.7,3025.3,3025.7,2.66232339,8055.391881123
1715941200,2024-05-17 10:20:00,ETH/USD,3024.3,3024.8,3024.0,3024.0,0.33053616,999.5413478400001
1715941140,2024-05-17 10:19:00,ETH/USD,3025.2,3025.2,3024.0,3024.0,3.23111197,9770.88259728
1715941080,2024-05-17 10:18:00,ETH/USD,3026.1,3026.7,3026.1,3026.7,0.41120000,1244.5790399999998
1715941020,2024-05-17 10:17:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.00000000,0.0
1715940960,2024-05-17 10:16:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.06048886,183.02719258800002
1715940900,2024-05-17 10:15:00,ETH/USD,3022.5,3022.5,3022.5,3022.5,0.01650000,49.87125
1715940840,2024-05-17 10:14:00,ETH/USD,3021.7,3021.7,3021.7,3021.7,0.03510000,106.06166999999999
1715940780,2024-05-17 10:13:00,ETH/USD,3020.7,3020.7,3020.7,3020.7,0.00000000,0.0
1715940720,2024-05-17 10:12:00,ETH/USD,3020.7,3020.7,3020.7,3020.7,7.65480122,23122.858045254
1715940660,2024-05-17 10:11:00,ETH/USD,3019.1,3019.1,3019.1,3019.1,0.15470000,467.05477
1715940600,2024-05-17 10:10:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.06828860,206.25888744000002
1715940540,2024-05-17 10:09:00,ETH/USD,3026.1,3026.1,3025.2,3025.2,6.50166062,19668.823707624
1715940480,2024-05-17 10:08:00,ETH/USD,3026.2,3026.2,3026.2,3026.2,0.00000000,0.0
1715940420,2024-05-17 10:07:00,ETH/USD,3026.0,3026.2,3025.4,3026.2,8.42334637,25490.730784894
1715940360,2024-05-17 10:06:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.34950000,1058.3209499999998
1715940300,2024-05-17 10:05:00,ETH/USD,3027.9,3028.4,3027.8,3028.4,6.46558006,19580.362653704
1715940240,2024-05-17 10:04:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.01740000,52.70112
1715940180,2024-05-17 10:03:00,ETH/USD,3028.8,3028.9,3028.8,3028.9,0.21048083,637.525385987
1715940120,2024-05-17 10:02:00,ETH/USD,3027.3,3027.3,3025.7,3025.7,14.65597545,44344.584919065
1715940060,2024-05-17 10:01:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,0.02910000,88.1148
1715940000,2024-05-17 10:00:00,ETH/USD,3029.3,3029.3,3028.8,3028.8,17.55100169,53158.473918672
1715939940,2024-05-17 09:59:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.01250000,37.853750000000005
1715939880,2024-05-17 09:58:00,ETH/USD,3030.4,3030.6,3030.0,3030.6,13.45959754,40790.656304724
1715939820,2024-05-17 09:57:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.00000000,0.0
1715939760,2024-05-17 09:56:00,ETH/USD,3031.3,3031.3,3031.0,3031.0,7.09233213,21496.85868603
1715939700,2024-05-17 09:55:00,ETH/USD,3032.2,3032.2,3032.1,3032.1,3.00000000,9096.3
1715939640,2024-05-17 09:54:00,ETH/USD,3031.3,3031.3,3031.0,3031.0,13.03142697,39498.25514607
1715939580,2024-05-17 09:53:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1715939520,2024-05-17 09:52:00,ETH/USD,3032.2,3032.4,3031.8,3032.4,14.77204995,44794.76426838
1715939460,2024-05-17 09:51:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.00000000,0.0
1715939400,2024-05-17 09:50:00,ETH/USD,3033.4,3033.4,3033.2,3033.2,7.81164301,23694.275577932
1715939340,2024-05-17 09:49:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.00000000,0.0
1715939280,2024-05-17 09:48:00,ETH/USD,3032.8,3032.8,3031.4,3031.4,4.56993521,13853.301595593999
1715939220,2024-05-17 09:47:00,ETH/USD,3034.1,3034.1,3034.1,3034.1,0.00810000,24.57621
1715939160,2024-05-17 09:46:00,ETH/USD,3032.9,3032.9,3032.8,3032.8,5.47359364,16600.314791392
1715939100,2024-05-17 09:45:00,ETH/USD,3032.4,3032.4,3032.2,3032.2,2.57800000,7817.011599999999
1715939040,2024-05-17 09:44:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.09569628,290.045855052
1715938980,2024-05-17 09:43:00,ETH/USD,3030.6,3030.6,3029.8,3029.8,16.96816466,51410.145286868
1715938920,2024-05-17 09:42:00,ETH/USD,3030.7,3030.7,3030.6,3030.6,1.82948041,5544.423330545999
1715938860,2024-05-17 09:41:00,ETH/USD,3032.6,3032.6,3031.5,3031.7,7.70110744,23347.447425848
1715938800,2024-05-17 09:40:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.04270000,129.47067
1715938740,2024-05-17 09:39:00,ETH/USD,3031.9,3031.9,3031.0,3031.0,8.19807021,24848.350806509996
1715938680,2024-05-17 09:38:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.00000000,0.0
1715938620,2024-05-17 09:37:00,ETH/USD,3033.8,3033.8,3032.2,3032.6,14.53052102,44065.258045252
1715938560,2024-05-17 09:36:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.05980000,181.45114
1715938500,2024-05-17 09:35:00,ETH/USD,3033.6,3033.6,3032.7,3032.7,8.53801407,25893.235270088997
1715938440,2024-05-17 09:34:00,ETH/USD,3034.2,3034.2,3033.0,3033.0,0.03858124,117.01690092000001
1715938380,2024-05-17 09:33:00,ETH/USD,3032.5,3033.7,3032.5,3033.7,0.07540000,228.74097999999998
1715938320,2024-05-17 09:32:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.00000000,0.0
1715938260,2024-05-17 09:31:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.00000000,0.0
1715938200,2024-05-17 09:30:00,ETH/USD,3031.3,3031.3,3031.3,3031.3,0.01248444,37.844082972
1715938140,2024-05-17 09:29:00,ETH/USD,3030.3,3030.8,3030.3,3030.8,1.42465884,4317.856012272
1715938080,2024-05-17 09:28:00,ETH/USD,3027.7,3029.7,3027.3,3029.7,3.79333182,11492.657415054
1715938020,2024-05-17 09:27:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.05990000,181.38319
1715937960,2024-05-17 09:26:00,ETH/USD,3026.9,3026.9,3026.9,3026.9,0.00000000,0.0
1715937900,2024-05-17 09:25:00,ETH/USD,3026.9,3026.9,3026.9,3026.9,0.80000000,2421.52
1715937840,2024-05-17 09:24:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.00000000,0.0
1715937780,2024-05-17 09:23:00,ETH/USD,3024.3,3026.4,3024.3,3026.4,0.11312890,342.37330296000005
1715937720,2024-05-17 09:22:00,ETH/USD,3025.6,3025.6,3024.7,3024.7,1.93277441,5846.062757926999
1715937660,2024-05-17 09:21:00,ETH/USD,3030.5,3030.5,3025.6,3025.6,23.51089775,71134.57223240001
1715937600,2024-05-17 09:20:00,ETH/USD,3031.3,3031.3,3030.5,3030.5,0.19595459,593.840384995
1715937540,2024-05-17 09:19:00,ETH/USD,3032.7,3032.7,3032.7,3032.7,0.03130000,94.92351
1715937480,2024-05-17 09:18:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.03648185,110.68228471500001
1715937420,2024-05-17 09:17:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1715937360,2024-05-17 09:16:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1715937300,2024-05-17 09:15:00,ETH/USD,3033.7,3033.7,3032.8,3032.8,0.03805639,115.41741959200002
1715937240,2024-05-17 09:14:00,ETH/USD,3034.7,3034.7,3033.3,3033.7,0.26208929,795.1002790729999
1715937180,2024-05-17 09:13:00,ETH/USD,3031.2,3034.4,3031.1,3034.4,21.45262201,65095.836227144
1715937120,2024-05-17 09:12:00,ETH/USD,3030.3,3030.3,3030.3,3030.3,0.00507126,15.367439178000001
1715937060,2024-05-17 09:11:00,ETH/USD,3028.0,3028.8,3028.0,3028.8,0.12162619,368.381404272
1715937000,2024-05-17 09:10:00,ETH/USD,3027.2,3027.2,3027.2,3027.2,0.00562039,17.014044608
1715936940,2024-05-17 09:09:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.00000000,0.0
1715936880,2024-05-17 09:08:00,ETH/USD,3025.3,3025.3,3025.0,3025.0,8.84481296,26755.559204
1715936820,2024-05-17 09:07:00,ETH/USD,3024.7,3025.2,3024.7,3025.2,0.08003967,242.13600968399996
1715936760,2024-05-17 09:06:00,ETH/USD,3025.8,3025.9,3025.8,3025.9,0.14703245,444.90549045500006
1715936700,2024-05-17 09:05:00,ETH/USD,3026.9,3027.6,3024.7,3024.9,8.75185092,26473.473847908004
1715936640,2024-05-17 09:04:00,ETH/USD,3026.2,3027.4,3026.2,3026.8,5.81165408,17590.714569344003
1715936580,2024-05-17 09:03:00,ETH/USD,3025.6,3026.6,3025.6,3026.4,4.61197141,13957.670275224
1715936520,2024-05-17 09:02:00,ETH/USD,3025.2,3025.2,3025.0,3025.0,14.37977375,43498.81559375
1715936460,2024-05-17 09:01:00,ETH/USD,3025.0,3026.0,3024.7,3026.0,43.90017007,132841.91463182
1715936400,2024-05-17 09:00:00,ETH/USD,3028.5,3028.5,3028.5,3028.5,0.00000000,0.0
1715936340,2024-05-17 08:59:00,ETH/USD,3028.5,3028.5,3028.5,3028.5,0.02400000,72.684
1715936280,2024-05-17 08:58:00,ETH/USD,3026.9,3026.9,3026.9,3026.9,0.00625112,18.921515128
1715936220,2024-05-17 08:57:00,ETH/USD,3029.5,3029.5,3028.3,3028.3,0.04162889,126.064767587
1715936160,2024-05-17 08:56:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.01890000,57.29913
1715936100,2024-05-17 08:55:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.20860000,632.60036
1715936040,2024-05-17 08:54:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.00000000,0.0
1715935980,2024-05-17 08:53:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.01220000,36.991620000000005
1715935920,2024-05-17 08:52:00,ETH/USD,3033.8,3033.8,3033.8,3033.8,0.02380000,72.20444
1715935860,2024-05-17 08:51:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,1.04000000,3154.2160000000003
1715935800,2024-05-17 08:50:00,ETH/USD,3035.8,3035.8,3035.8,3035.8,0.00000000,0.0
1715935740,2024-05-17 08:49:00,ETH/USD,3035.8,3035.8,3035.8,3035.8,0.00000000,0.0
1715935680,2024-05-17 08:48:00,ETH/USD,3035.8,3035.8,3035.8,3035.8,0.80000000,2428.6400000000003
1715935620,2024-05-17 08:47:00,ETH/USD,3036.4,3036.6,3036.4,3036.6,0.16770000,509.23781999999994
1715935560,2024-05-17 08:46:00,ETH/USD,3035.8,3036.7,3035.8,3036.7,0.51297785,1557.7598370949997
1715935500,2024-05-17 08:45:00,ETH/USD,3034.9,3035.3,3034.8,3035.3,1.20250869,3649.974626757
1715935440,2024-05-17 08:44:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.01158283,35.133039956
1715935380,2024-05-17 08:43:00,ETH/USD,3033.8,3033.8,3033.8,3033.8,0.02210000,67.04698
1715935320,2024-05-17 08:42:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,12.25583176,37211.156389712
1715935260,2024-05-17 08:41:00,ETH/USD,3036.1,3036.4,3036.1,3036.4,12.31407642,37390.461641688
1715935200,2024-05-17 08:40:00,ETH/USD,3037.3,3037.3,3036.6,3036.6,8.19376011,24881.171950025997
1715935140,2024-05-17 08:39:00,ETH/USD,3033.7,3035.8,3033.3,3035.8,1.56185715,4741.48593597
1715935080,2024-05-17 08:38:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1715935020,2024-05-17 08:37:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1715934960,2024-05-17 08:36:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.00000000,0.0
1715934900,2024-05-17 08:35:00,ETH/USD,3040.5,3040.5,3039.2,3039.2,0.66490000,2020.76408
1715934840,2024-05-17 08:34:00,ETH/USD,3041.7,3041.7,3040.2,3040.2,22.91412222,69663.51437324399
1715934780,2024-05-17 08:33:00,ETH/USD,3045.0,3045.0,3043.4,3043.4,0.71528912,2176.910907808
1715934720,2024-05-17 08:32:00,ETH/USD,3045.6,3045.6,3045.6,3045.6,0.02000000,60.912
1715934660,2024-05-17 08:31:00,ETH/USD,3043.3,3044.1,3043.3,3044.1,0.40630000,1236.81783
1715934600,2024-05-17 08:30:00,ETH/USD,3045.3,3045.3,3043.4,3043.4,0.77766738,2366.752904292
1715934540,2024-05-17 08:29:00,ETH/USD,3052.5,3052.5,3051.5,3051.5,58.01158774,177022.35998861
1715934480,2024-05-17 08:28:00,ETH/USD,3051.5,3051.8,3051.5,3051.8,0.98098537,2993.771152166
1715934420,2024-05-17 08:27:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.01901463,58.023143445
1715934360,2024-05-17 08:26:00,ETH/USD,3049.2,3050.3,3049.2,3050.3,5.52286692,16846.400966076002
1715934300,2024-05-17 08:25:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.01560000,47.597159999999995
1715934240,2024-05-17 08:24:00,ETH/USD,3057.1,3058.5,3054.1,3054.1,7.21285809,22028.789892669
1715934180,2024-05-17 08:23:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.02108747,64.354740946
1715934120,2024-05-17 08:22:00,ETH/USD,3049.8,3051.0,3049.4,3049.4,0.14098865,429.93078930999997
1715934060,2024-05-17 08:21:00,ETH/USD,3048.4,3048.4,3048.4,3048.4,0.00605565,18.46004346
1715934000,2024-05-17 08:20:00,ETH/USD,3049.1,3049.9,3047.4,3047.4,1.11787074,3406.5992930760003
1715933940,2024-05-17 08:19:00,ETH/USD,3048.4,3049.2,3048.4,3049.2,0.08072305,246.14072406
1715933880,2024-05-17 08:18:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.00000000,0.0
1715933820,2024-05-17 08:17:00,ETH/USD,3043.2,3046.4,3043.2,3046.4,1.92515541,5864.793441024
1715933760,2024-05-17 08:16:00,ETH/USD,3050.0,3050.8,3043.6,3043.6,30.85192175,93900.9090383
1715933700,2024-05-17 08:15:00,ETH/USD,3045.1,3045.8,3045.1,3045.8,1.38029333,4204.0974245140005
1715933640,2024-05-17 08:14:00,ETH/USD,3045.9,3047.6,3045.9,3047.6,14.37036201,43795.115261675994
1715933580,2024-05-17 08:13:00,ETH/USD,3042.9,3042.9,3042.9,3042.9,7.72289592,23499.999994968002
1715933520,2024-05-17 08:12:00,ETH/USD,3045.0,3046.3,3041.8,3041.8,5.58725069,16995.299148842
1715933460,2024-05-17 08:11:00,ETH/USD,3035.3,3041.9,3035.3,3041.9,2.37275367,7217.679388773
1715933400,2024-05-17 08:10:00,ETH/USD,3023.8,3033.6,3023.8,3033.6,14.85514577,45064.570207872
1715933340,2024-05-17 08:09:00,ETH/USD,3019.8,3023.7,3019.7,3023.7,22.88936985,69210.587615445
1715933280,2024-05-17 08:08:00,ETH/USD,3021.0,3022.0,3020.8,3020.8,0.04487976,135.572779008
1715933220,2024-05-17 08:07:00,ETH/USD,3023.0,3023.0,3023.0,3023.0,0.03080000,93.1084
1715933160,2024-05-17 08:06:00,ETH/USD,3027.9,3027.9,3025.2,3025.2,0.07246578,219.22347765599997
1715933100,2024-05-17 08:05:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1715933040,2024-05-17 08:04:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1715932980,2024-05-17 08:03:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1715932920,2024-05-17 08:02:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00871016,26.356073144
1715932860,2024-05-17 08:01:00,ETH/USD,3027.7,3027.7,3025.5,3025.5,3.16635568,9579.80910984
1715932800,2024-05-17 08:00:00,ETH/USD,3027.7,3027.7,3026.7,3026.7,0.99533933,3012.593550111
1715932740,2024-05-17 07:59:00,ETH/USD,3025.6,3025.7,3025.6,3025.7,0.09048487,273.780071159
1715932680,2024-05-17 07:58:00,ETH/USD,3024.5,3025.9,3024.5,3025.9,2.60000000,7867.34
1715932620,2024-05-17 07:57:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.00000000,0.0
1715932560,2024-05-17 07:56:00,ETH/USD,3019.8,3020.4,3019.5,3020.4,0.44750000,1351.6290000000001
1715932500,2024-05-17 07:55:00,ETH/USD,3019.0,3019.1,3019.0,3019.1,0.62050000,1873.35155
1715932440,2024-05-17 07:54:00,ETH/USD,3018.7,3019.1,3018.7,3019.1,1.51106181,4562.0467105709995
1715932380,2024-05-17 07:53:00,ETH/USD,3018.3,3019.0,3016.8,3019.0,6.09750390,18408.3642741
1715932320,2024-05-17 07:52:00,ETH/USD,3019.0,3019.0,3017.2,3017.2,0.04150000,125.21379999999999
1715932260,2024-05-17 07:51:00,ETH/USD,3016.7,3017.0,3016.3,3017.0,0.16773285,506.05000844999995
1715932200,2024-05-17 07:50:00,ETH/USD,3017.8,3017.9,3017.8,3017.9,1.65183085,4985.060322215
1715932140,2024-05-17 07:49:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1715932080,2024-05-17 07:48:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1715932020,2024-05-17 07:47:00,ETH/USD,3026.0,3026.0,3025.9,3025.9,7.07860000,21419.13574
1715931960,2024-05-17 07:46:00,ETH/USD,3026.3,3027.2,3026.3,3027.2,0.12860000,389.29792
1715931900,2024-05-17 07:45:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.03120000,94.51728
1715931840,2024-05-17 07:44:00,ETH/USD,3029.4,3029.9,3029.3,3029.9,5.15930000,15632.16307
1715931780,2024-05-17 07:43:00,ETH/USD,3027.7,3028.4,3027.7,3028.4,0.03150000,95.3946
1715931720,2024-05-17 07:42:00,ETH/USD,3026.2,3027.6,3026.2,3027.6,0.35560000,1076.61456
1715931660,2024-05-17 07:41:00,ETH/USD,3027.2,3027.9,3027.2,3027.9,0.94621521,2865.045034359
1715931600,2024-05-17 07:40:00,ETH/USD,3029.0,3029.7,3029.0,3029.7,1.21258063,3673.7555347109997
1715931540,2024-05-17 07:39:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.00463470,14.02506567
1715931480,2024-05-17 07:38:00,ETH/USD,3027.7,3029.6,3026.0,3026.0,3.10184633,9386.186994579999
1715931420,2024-05-17 07:37:00,ETH/USD,3029.4,3029.4,3027.5,3027.5,0.72560000,2196.754
1715931360,2024-05-17 07:36:00,ETH/USD,3028.4,3029.5,3028.4,3029.5,0.09768459,295.935465405
1715931300,2024-05-17 07:35:00,ETH/USD,3024.6,3028.4,3024.6,3028.4,0.11227278,340.006886952
1715931240,2024-05-17 07:34:00,ETH/USD,3028.0,3028.0,3026.9,3027.0,2.70809000,8197.388429999999
1715931180,2024-05-17 07:33:00,ETH/USD,3028.0,3028.0,3027.9,3027.9,0.20560000,622.53624
1715931120,2024-05-17 07:32:00,ETH/USD,3027.8,3027.8,3027.7,3027.7,1.16497000,3527.179669
1715931060,2024-05-17 07:31:00,ETH/USD,3022.4,3027.4,3022.4,3027.4,4.81942249,14590.319646226
1715931000,2024-05-17 07:30:00,ETH/USD,3028.1,3029.8,3027.6,3027.6,4.60404642,13939.210941192001
1715930940,2024-05-17 07:29:00,ETH/USD,3025.4,3030.8,3025.4,3030.8,0.21570893,653.770625044
1715930880,2024-05-17 07:28:00,ETH/USD,3020.9,3027.0,3020.9,3027.0,4.42599000,13397.47173
1715930820,2024-05-17 07:27:00,ETH/USD,3021.2,3021.7,3021.1,3021.7,0.75740000,2288.6355799999997
1715930760,2024-05-17 07:26:00,ETH/USD,3019.3,3025.1,3019.3,3024.5,4.30938308,13033.72912546
1715930700,2024-05-17 07:25:00,ETH/USD,3020.4,3021.9,3020.4,3021.5,2.67710000,8088.857649999999
1715930640,2024-05-17 07:24:00,ETH/USD,3017.9,3020.3,3017.9,3020.3,2.99300000,9039.7579
1715930580,2024-05-17 07:23:00,ETH/USD,3018.3,3018.3,3016.9,3017.7,0.17030919,513.9420426629999
1715930520,2024-05-17 07:22:00,ETH/USD,3018.2,3019.9,3018.2,3018.5,2.31839914,6998.08780409
1715930460,2024-05-17 07:21:00,ETH/USD,3016.0,3020.5,3016.0,3020.5,1.83976352,5557.00571216
1715930400,2024-05-17 07:20:00,ETH/USD,3008.6,3017.5,3008.6,3017.5,10.84184139,32715.256394325002
1715930340,2024-05-17 07:19:00,ETH/USD,3008.5,3008.5,3007.6,3008.5,4.75689161,14311.108408685
1715930280,2024-05-17 07:18:00,ETH/USD,3007.8,3011.8,3007.8,3011.5,2.78556001,8388.713970115
1715930220,2024-05-17 07:17:00,ETH/USD,3015.3,3016.3,3006.9,3007.5,24.57641309,73913.562368175
1715930160,2024-05-17 07:16:00,ETH/USD,3010.2,3017.6,3009.8,3013.8,19.08671625,57523.54543425
1715930100,2024-05-17 07:15:00,ETH/USD,3003.6,3009.8,3000.8,3009.3,0.82811173,2492.036629089
1715930040,2024-05-17 07:14:00,ETH/USD,2994.5,3002.7,2994.1,3002.7,10.16979161,30536.833267347
1715929980,2024-05-17 07:13:00,ETH/USD,2987.0,2992.8,2987.0,2992.8,1.61039934,4819.603144752001
1715929920,2024-05-17 07:12:00,ETH/USD,2979.5,2983.3,2979.5,2983.3,1.27964032,3817.550966656
1715929860,2024-05-17 07:11:00,ETH/USD,2976.7,2977.6,2976.7,2977.6,0.12924747,384.847266672
1715929800,2024-05-17 07:10:00,ETH/USD,2974.8,2976.1,2974.8,2976.1,1.18326087,3521.502675207
1715929740,2024-05-17 07:09:00,ETH/USD,2975.3,2975.3,2974.1,2974.1,4.18291000,12440.392630999999
1715929680,2024-05-17 07:08:00,ETH/USD,2972.0,2972.0,2972.0,2972.0,0.00000000,0.0
1715929620,2024-05-17 07:07:00,ETH/USD,2969.2,2972.0,2969.2,2972.0,0.41678372,1238.68121584
1715929560,2024-05-17 07:06:00,ETH/USD,2968.5,2968.7,2968.5,2968.7,0.61153902,1815.475888674
1715929500,2024-05-17 07:05:00,ETH/USD,2969.2,2969.2,2969.1,2969.1,0.24641537,731.631875067
1715929440,2024-05-17 07:04:00,ETH/USD,2969.1,2969.1,2968.8,2968.8,0.13240000,393.06912
1715929380,2024-05-17 07:03:00,ETH/USD,2967.0,2968.8,2967.0,2968.6,0.35575176,1056.084674736
1715929320,2024-05-17 07:02:00,ETH/USD,2965.6,2966.2,2965.6,2965.8,0.61777000,1832.1822660000003
1715929260,2024-05-17 07:01:00,ETH/USD,2963.4,2964.9,2963.4,2964.9,1.25851376,3731.3674470240003
1715929200,2024-05-17 07:00:00,ETH/USD,2963.2,2963.4,2963.2,2963.4,0.72033718,2134.647199212
1715929140,2024-05-17 06:59:00,ETH/USD,2963.1,2963.1,2963.1,2963.1,0.00000000,0.0
1715929080,2024-05-17 06:58:00,ETH/USD,2963.1,2963.1,2963.1,2963.1,0.06480000,192.00887999999998
1715929020,2024-05-17 06:57:00,ETH/USD,2964.2,2964.6,2964.2,2964.6,0.08580000,254.36267999999998
1715928960,2024-05-17 06:56:00,ETH/USD,2963.9,2966.4,2963.3,2966.4,0.91008178,2699.666592192
1715928900,2024-05-17 06:55:00,ETH/USD,2965.8,2965.8,2965.8,2965.8,0.00000000,0.0
1715928840,2024-05-17 06:54:00,ETH/USD,2963.5,2965.8,2963.5,2965.8,1.25639779,3726.2245655820007
1715928780,2024-05-17 06:53:00,ETH/USD,2959.0,2963.3,2959.0,2963.3,1.01060208,2994.717143664
1715928720,2024-05-17 06:52:00,ETH/USD,2959.4,2959.4,2958.2,2958.2,0.82572841,2442.6697824619996
1715928660,2024-05-17 06:51:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.00000000,0.0
1715928600,2024-05-17 06:50:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.01440000,42.619679999999995
1715928540,2024-05-17 06:49:00,ETH/USD,2956.4,2956.6,2956.4,2956.6,0.45660000,1349.98356
1715928480,2024-05-17 06:48:00,ETH/USD,2954.2,2954.2,2954.2,2954.2,0.09221082,272.40920444399995
1715928420,2024-05-17 06:47:00,ETH/USD,2952.2,2952.2,2952.2,2952.2,0.01250434,36.915312547999996
1715928360,2024-05-17 06:46:00,ETH/USD,2952.0,2952.0,2951.5,2951.5,5.84067104,17238.74057456
1715928300,2024-05-17 06:45:00,ETH/USD,2952.2,2952.2,2952.2,2952.2,0.03210000,94.76561999999998
1715928240,2024-05-17 06:44:00,ETH/USD,2954.2,2954.2,2953.2,2953.2,0.55994649,1653.6339742679997
1715928180,2024-05-17 06:43:00,ETH/USD,2955.0,2955.0,2954.7,2954.7,0.27884142,823.8927436739999
1715928120,2024-05-17 06:42:00,ETH/USD,2954.4,2954.4,2954.4,2954.4,0.01620000,47.86128
1715928060,2024-05-17 06:41:00,ETH/USD,2951.4,2951.4,2951.4,2951.4,0.00905280,26.71843392
1715928000,2024-05-17 06:40:00,ETH/USD,2951.9,2953.6,2951.8,2952.3,0.56330799,1663.0541788770001
1715927940,2024-05-17 06:39:00,ETH/USD,2951.3,2952.3,2951.3,2952.3,0.38710000,1142.83533
1715927880,2024-05-17 06:38:00,ETH/USD,2950.1,2950.1,2949.5,2949.5,0.05900000,174.0205
1715927820,2024-05-17 06:37:00,ETH/USD,2945.9,2950.2,2945.9,2949.8,49.87578212,147123.582097576
1715927760,2024-05-17 06:36:00,ETH/USD,2945.9,2945.9,2945.9,2945.9,0.06200000,182.6458
1715927700,2024-05-17 06:35:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.00000000,0.0
1715927640,2024-05-17 06:34:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.02006106,59.091858335999994
1715927580,2024-05-17 06:33:00,ETH/USD,2944.1,2944.1,2944.1,2944.1,0.00000000,0.0
1715927520,2024-05-17 06:32:00,ETH/USD,2944.1,2944.1,2944.1,2944.1,0.03270000,96.27207
1715927460,2024-05-17 06:31:00,ETH/USD,2943.0,2943.8,2943.0,2943.8,0.06180000,181.92684000000003
1715927400,2024-05-17 06:30:00,ETH/USD,2942.6,2942.6,2942.4,2942.4,0.21423804,630.374008896
1715927340,2024-05-17 06:29:00,ETH/USD,2942.9,2943.0,2942.9,2943.0,0.10364237,305.01949491
1715927280,2024-05-17 06:28:00,ETH/USD,2942.7,2942.7,2942.5,2942.5,1.32990000,3913.23075
1715927220,2024-05-17 06:27:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.03440000,101.23232
1715927160,2024-05-17 06:26:00,ETH/USD,2944.8,2944.8,2944.5,2944.5,0.04441135,130.769220075
1715927100,2024-05-17 06:25:00,ETH/USD,2945.2,2945.2,2944.9,2944.9,0.09570000,281.82693
1715927040,2024-05-17 06:24:00,ETH/USD,2943.8,2943.8,2943.7,2943.7,0.03294470,96.97931339
1715926980,2024-05-17 06:23:00,ETH/USD,2946.0,2946.0,2946.0,2946.0,0.00000000,0.0
1715926920,2024-05-17 06:22:00,ETH/USD,2945.1,2946.0,2945.1,2946.0,1.24480000,3667.1807999999996
1715926860,2024-05-17 06:21:00,ETH/USD,2944.2,2944.4,2944.2,2944.4,1.74360000,5133.85584
1715926800,2024-05-17 06:20:00,ETH/USD,2942.1,2942.9,2942.1,2942.9,1.69135780,4977.49686962
1715926740,2024-05-17 06:19:00,ETH/USD,2942.9,2942.9,2941.6,2941.6,1.06920000,3145.15872
1715926680,2024-05-17 06:18:00,ETH/USD,2943.6,2943.6,2943.0,2943.0,1.03030000,3032.1729
1715926620,2024-05-17 06:17:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.00000000,0.0
1715926560,2024-05-17 06:16:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.00000000,0.0
1715926500,2024-05-17 06:15:00,ETH/USD,2945.0,2945.0,2944.6,2944.8,3.20000000,9423.36
1715926440,2024-05-17 06:14:00,ETH/USD,2944.8,2944.8,2944.2,2944.3,4.04640000,11913.815520000002
1715926380,2024-05-17 06:13:00,ETH/USD,2944.7,2944.9,2944.7,2944.9,0.25600000,753.8944
1715926320,2024-05-17 06:12:00,ETH/USD,2944.9,2945.0,2944.9,2945.0,1.60000000,4712.0
1715926260,2024-05-17 06:11:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.06018589,177.241427461
1715926200,2024-05-17 06:10:00,ETH/USD,2944.1,2945.4,2944.1,2944.3,0.44324176,1305.036713968
1715926140,2024-05-17 06:09:00,ETH/USD,2944.7,2944.7,2944.2,2944.3,0.36029851,1060.8269029930002
1715926080,2024-05-17 06:08:00,ETH/USD,2944.1,2945.0,2944.1,2945.0,0.89160000,2625.7619999999997
1715926020,2024-05-17 06:07:00,ETH/USD,2944.4,2944.4,2943.9,2944.1,2.02339581,5957.0796042209995
1715925960,2024-05-17 06:06:00,ETH/USD,2944.7,2944.8,2944.7,2944.8,1.60000000,4711.68
1715925900,2024-05-17 06:05:00,ETH/USD,2945.0,2945.3,2945.0,2945.3,0.82040000,2416.32412
1715925840,2024-05-17 06:04:00,ETH/USD,2944.8,2945.3,2944.8,2945.3,2.46942798,7273.206229494
1715925780,2024-05-17 06:03:00,ETH/USD,2944.1,2944.3,2944.1,2944.2,0.52950000,1558.9538999999997
1715925720,2024-05-17 06:02:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.02620000,77.16423999999999
1715925660,2024-05-17 06:01:00,ETH/USD,2944.9,2945.1,2944.9,2945.0,9.74450000,28697.5525
1715925600,2024-05-17 06:00:00,ETH/USD,2947.8,2947.8,2946.2,2946.2,0.37602273,1107.838167126
1715925540,2024-05-17 05:59:00,ETH/USD,2945.9,2948.0,2945.9,2948.0,0.09750000,287.43
1715925480,2024-05-17 05:58:00,ETH/USD,2944.9,2945.3,2944.9,2945.3,1.64880000,4856.21064
1715925420,2024-05-17 05:57:00,ETH/USD,2944.7,2945.0,2944.7,2944.9,5.68520000,16742.34548
1715925360,2024-05-17 05:56:00,ETH/USD,2943.4,2944.8,2943.4,2944.4,4.01490000,11821.47156
1715925300,2024-05-17 05:55:00,ETH/USD,2943.5,2943.5,2943.5,2943.5,0.80000000,2354.8
1715925240,2024-05-17 05:54:00,ETH/USD,2943.8,2943.8,2943.8,2943.8,0.03080000,90.66904000000001
1715925180,2024-05-17 05:53:00,ETH/USD,2943.8,2944.5,2943.8,2944.5,0.03340000,98.3463
1715925120,2024-05-17 05:52:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.04880000,143.63792
1715925060,2024-05-17 05:51:00,ETH/USD,2943.6,2943.6,2941.6,2941.8,2.70840000,7967.5711200000005
1715925000,2024-05-17 05:50:00,ETH/USD,2944.1,2944.3,2944.1,2944.3,1.64550000,4844.84565
1715924940,2024-05-17 05:49:00,ETH/USD,2944.4,2944.4,2943.9,2944.0,0.93027080,2738.7172352
1715924880,2024-05-17 05:48:00,ETH/USD,2944.9,2945.1,2944.6,2944.6,0.47984745,1412.95880127
1715924820,2024-05-17 05:47:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.02637440,77.66997056
1715924760,2024-05-17 05:46:00,ETH/USD,2945.3,2945.3,2945.3,2945.3,0.02130000,62.73489
1715924700,2024-05-17 05:45:00,ETH/USD,2945.4,2945.4,2945.4,2945.4,0.01653301,48.696327654
1715924640,2024-05-17 05:44:00,ETH/USD,2945.2,2945.6,2945.2,2945.6,2.53000000,7452.3679999999995
1715924580,2024-05-17 05:43:00,ETH/USD,2944.9,2945.1,2944.9,2945.1,0.09320000,274.48332
1715924520,2024-05-17 05:42:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.06590000,194.08867999999998
1715924460,2024-05-17 05:41:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.00000000,0.0
1715924400,2024-05-17 05:40:00,ETH/USD,2944.7,2945.2,2944.7,2945.2,0.13112914,386.20154312799997
1715924340,2024-05-17 05:39:00,ETH/USD,2944.7,2944.7,2944.5,2944.7,0.90390000,2661.71433
1715924280,2024-05-17 05:38:00,ETH/USD,2945.4,2945.4,2945.4,2945.4,0.03390000,99.84906000000001
1715924220,2024-05-17 05:37:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,0.04420000,130.169
1715924160,2024-05-17 05:36:00,ETH/USD,2944.9,2945.0,2944.9,2945.0,1.03900828,3059.8793846
1715924100,2024-05-17 05:35:00,ETH/USD,2944.8,2944.9,2944.8,2944.9,0.09810000,288.89469
1715924040,2024-05-17 05:34:00,ETH/USD,2944.3,2944.7,2944.3,2944.7,0.63530000,1870.7679099999998
1715923980,2024-05-17 05:33:00,ETH/USD,2944.0,2944.2,2944.0,2944.2,0.13203083,388.72516968599996
1715923920,2024-05-17 05:32:00,ETH/USD,2943.1,2943.1,2943.1,2943.1,0.04984639,146.702910409
1715923860,2024-05-17 05:31:00,ETH/USD,2944.9,2945.0,2944.8,2945.0,0.02870000,84.5215
1715923800,2024-05-17 05:30:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.07102352,209.15716404800003
1715923740,2024-05-17 05:29:00,ETH/USD,2944.4,2944.4,2944.4,2944.4,0.02460000,72.43224000000001
1715923680,2024-05-17 05:28:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.10120956,298.05203324400003
1715923620,2024-05-17 05:27:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.06420000,189.06258
1715923560,2024-05-17 05:26:00,ETH/USD,2944.9,2945.5,2944.9,2945.5,0.26363442,776.5351841099999
1715923500,2024-05-17 05:25:00,ETH/USD,2945.1,2945.1,2944.9,2944.9,0.64979547,1913.582679603
1715923440,2024-05-17 05:24:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.17920000,527.7798399999999
1715923380,2024-05-17 05:23:00,ETH/USD,2945.7,2945.7,2945.2,2945.2,0.63498327,1870.152726804
1715923320,2024-05-17 05:22:00,ETH/USD,2947.5,2947.5,2947.1,2947.1,0.09560000,281.74276000000003
1715923260,2024-05-17 05:21:00,ETH/USD,2948.0,2948.0,2947.7,2947.7,0.29610000,872.8139699999999
1715923200,2024-05-17 05:20:00,ETH/USD,2948.5,2948.5,2948.3,2948.4,0.07739314,228.185933976
1715923140,2024-05-17 05:19:00,ETH/USD,2948.2,2948.2,2948.2,2948.2,0.00000000,0.0
1715923080,2024-05-17 05:18:00,ETH/USD,2949.6,2949.6,2948.2,2948.2,0.70121706,2067.3281362919997
1715923020,2024-05-17 05:17:00,ETH/USD,2949.3,2949.9,2949.3,2949.9,0.03664254,108.091828746
1715922960,2024-05-17 05:16:00,ETH/USD,2949.4,2949.4,2949.4,2949.4,0.00000000,0.0
1715922900,2024-05-17 05:15:00,ETH/USD,2949.9,2949.9,2949.4,2949.4,0.46530000,1372.35582
1715922840,2024-05-17 05:14:00,ETH/USD,2950.3,2950.6,2950.3,2950.6,0.09510000,280.60206
1715922780,2024-05-17 05:13:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.00000000,0.0
1715922720,2024-05-17 05:12:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.01410000,41.59782
1715922660,2024-05-17 05:11:00,ETH/USD,2949.6,2949.6,2949.6,2949.6,0.00650000,19.1724
1715922600,2024-05-17 05:10:00,ETH/USD,2950.4,2950.4,2949.6,2949.6,0.36182474,1067.2382531039998
1715922540,2024-05-17 05:09:00,ETH/USD,2950.4,2950.5,2950.4,2950.5,0.04420000,130.4121
1715922480,2024-05-17 05:08:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.00000000,0.0
1715922420,2024-05-17 05:07:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.08511418,251.04427391
1715922360,2024-05-17 05:06:00,ETH/USD,2949.6,2949.6,2949.6,2949.6,0.25380000,748.6084800000001
1715922300,2024-05-17 05:05:00,ETH/USD,2949.0,2949.0,2948.4,2948.4,0.89400000,2635.8696
1715922240,2024-05-17 05:04:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.00000000,0.0
1715922180,2024-05-17 05:03:00,ETH/USD,2948.5,2949.1,2948.4,2949.1,0.10010000,295.20491
1715922120,2024-05-17 05:02:00,ETH/USD,2946.8,2947.6,2946.8,2947.6,0.11646085,343.28000146
1715922060,2024-05-17 05:01:00,ETH/USD,2947.4,2947.4,2947.2,2947.2,0.04910000,144.70752
1715922000,2024-05-17 05:00:00,ETH/USD,2946.3,2946.3,2946.3,2946.3,0.01210000,35.65023
1715921940,2024-05-17 04:59:00,ETH/USD,2946.1,2946.1,2945.9,2945.9,0.09350000,275.44165
1715921880,2024-05-17 04:58:00,ETH/USD,2947.1,2947.1,2946.3,2946.3,0.20393988,600.868068444
1715921820,2024-05-17 04:57:00,ETH/USD,2948.2,2948.2,2948.1,2948.1,0.55280000,1629.70968
1715921760,2024-05-17 04:56:00,ETH/USD,2947.1,2947.8,2947.1,2947.8,0.06810000,200.74518
1715921700,2024-05-17 04:55:00,ETH/USD,2946.9,2946.9,2946.9,2946.9,0.00000000,0.0
1715921640,2024-05-17 04:54:00,ETH/USD,2946.9,2947.1,2946.7,2946.9,8.13464926,23971.997904294
1715921580,2024-05-17 04:53:00,ETH/USD,2947.5,2947.5,2946.6,2947.0,0.21983793,647.8623797099999
1715921520,2024-05-17 04:52:00,ETH/USD,2946.9,2946.9,2946.9,2946.9,0.00000000,0.0
1715921460,2024-05-17 04:51:00,ETH/USD,2946.8,2946.9,2946.8,2946.9,0.45860000,1351.4483400000001
1715921400,2024-05-17 04:50:00,ETH/USD,2945.8,2945.8,2945.5,2945.5,0.13708251,403.77653320499996
1715921340,2024-05-17 04:49:00,ETH/USD,2948.7,2948.7,2945.8,2945.8,1.27803554,3764.8370937320005
1715921280,2024-05-17 04:48:00,ETH/USD,2949.5,2949.5,2949.1,2949.1,0.23370000,689.20467
1715921220,2024-05-17 04:47:00,ETH/USD,2950.2,2950.2,2949.1,2949.2,0.48199166,1421.4898036719999
1715921160,2024-05-17 04:46:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.00000000,0.0
1715921100,2024-05-17 04:45:00,ETH/USD,2950.1,2950.1,2949.5,2949.5,0.32490000,958.2925500000001
1715921040,2024-05-17 04:44:00,ETH/USD,2949.6,2949.6,2949.5,2949.5,0.14360000,423.5482
1715920980,2024-05-17 04:43:00,ETH/USD,2950.0,2950.0,2950.0,2950.0,0.10509639,310.0343505
1715920920,2024-05-17 04:42:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.12811443,377.963191386
1715920860,2024-05-17 04:41:00,ETH/USD,2948.9,2949.3,2948.9,2949.3,0.36480000,1075.9046400000002
1715920800,2024-05-17 04:40:00,ETH/USD,2949.2,2949.2,2948.7,2948.8,2.30395225,6793.894394800001
1715920740,2024-05-17 04:39:00,ETH/USD,2950.4,2950.4,2949.8,2949.8,1.14213045,3369.0564014100005
1715920680,2024-05-17 04:38:00,ETH/USD,2949.7,2950.4,2949.7,2950.4,0.06351147,187.384241088
1715920620,2024-05-17 04:37:00,ETH/USD,2950.0,2950.0,2949.4,2949.7,0.36846867,1086.872035899
1715920560,2024-05-17 04:36:00,ETH/USD,2950.0,2950.0,2950.0,2950.0,0.03280000,96.76
1715920500,2024-05-17 04:35:00,ETH/USD,2949.2,2949.2,2949.2,2949.2,0.00000000,0.0
1715920440,2024-05-17 04:34:00,ETH/USD,2950.7,2950.7,2949.2,2949.2,0.62455550,1841.9390806
1715920380,2024-05-17 04:33:00,ETH/USD,2953.0,2953.0,2950.8,2950.8,1.17015302,3452.8875314160005
1715920320,2024-05-17 04:32:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.03360000,99.23088
1715920260,2024-05-17 04:31:00,ETH/USD,2953.4,2953.4,2953.4,2953.4,0.01920000,56.705279999999995
1715920200,2024-05-17 04:30:00,ETH/USD,2954.2,2954.2,2953.3,2953.3,0.34022874,1004.797537842
1715920140,2024-05-17 04:29:00,ETH/USD,2954.1,2954.1,2953.2,2953.2,1.70940000,5048.20008
1715920080,2024-05-17 04:28:00,ETH/USD,2954.7,2955.2,2954.5,2954.5,2.40000000,7090.8
1715920020,2024-05-17 04:27:00,ETH/USD,2955.0,2955.0,2954.9,2954.9,0.14740000,435.55226000000005
1715919960,2024-05-17 04:26:00,ETH/USD,2955.0,2955.1,2955.0,2955.1,0.21058927,622.312351777
1715919900,2024-05-17 04:25:00,ETH/USD,2956.6,2956.6,2954.6,2954.6,0.20100000,593.8746
1715919840,2024-05-17 04:24:00,ETH/USD,2956.5,2956.7,2956.5,2956.6,0.22479427,664.626738682
1715919780,2024-05-17 04:23:00,ETH/USD,2957.3,2957.3,2956.9,2956.9,0.05778931,170.87721073900002
1715919720,2024-05-17 04:22:00,ETH/USD,2955.4,2957.4,2955.4,2957.4,0.63732795,1884.83367933
1715919660,2024-05-17 04:21:00,ETH/USD,2955.5,2955.5,2955.3,2955.3,0.12608007,372.604430871
1715919600,2024-05-17 04:20:00,ETH/USD,2955.6,2955.6,2955.6,2955.6,0.03974987,117.484715772
1715919540,2024-05-17 04:19:00,ETH/USD,2952.4,2955.1,2951.9,2955.1,0.16273882,480.909486982
1715919480,2024-05-17 04:18:00,ETH/USD,2952.0,2952.1,2952.0,2952.1,0.80000000,2361.68
1715919420,2024-05-17 04:17:00,ETH/USD,2953.4,2953.4,2953.4,2953.4,0.00000000,0.0
1715919360,2024-05-17 04:16:00,ETH/USD,2954.4,2954.4,2953.4,2953.4,0.29611254,874.538775636
1715919300,2024-05-17 04:15:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.01651092,48.781513139999994
1715919240,2024-05-17 04:14:00,ETH/USD,2952.1,2954.0,2952.1,2954.0,1.14190030,3373.1734862000003
1715919180,2024-05-17 04:13:00,ETH/USD,2952.4,2952.4,2952.4,2952.4,0.22680000,669.60432
1715919120,2024-05-17 04:12:00,ETH/USD,2953.4,2953.8,2952.4,2952.4,0.60923788,1798.713916912
1715919060,2024-05-17 04:11:00,ETH/USD,2953.4,2953.4,2953.3,2953.4,0.11087398,327.455212532
1715919000,2024-05-17 04:10:00,ETH/USD,2951.8,2951.8,2951.8,2951.8,0.00467293,13.793554774
1715918940,2024-05-17 04:09:00,ETH/USD,2951.6,2951.7,2951.5,2951.5,0.20334949,600.186019735
1715918880,2024-05-17 04:08:00,ETH/USD,2952.3,2952.3,2952.3,2952.3,0.03478285,102.689408055
1715918820,2024-05-17 04:07:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.02280000,67.32156
1715918760,2024-05-17 04:06:00,ETH/USD,2953.3,2953.3,2952.2,2952.2,0.05860000,172.99892
1715918700,2024-05-17 04:05:00,ETH/USD,2953.2,2953.2,2953.2,2953.2,0.02820000,83.28023999999999
1715918640,2024-05-17 04:04:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.08210000,242.41667
1715918580,2024-05-17 04:03:00,ETH/USD,2951.4,2951.4,2951.4,2951.4,0.00000000,0.0
1715918520,2024-05-17 04:02:00,ETH/USD,2951.4,2951.4,2951.4,2951.4,0.01210000,35.71194
1715918460,2024-05-17 04:01:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.06560000,193.54624
1715918400,2024-05-17 04:00:00,ETH/USD,2951.1,2951.1,2950.8,2950.8,0.29700000,876.3876
1715918340,2024-05-17 03:59:00,ETH/USD,2949.9,2950.7,2949.9,2950.7,0.19700000,581.2879
1715918280,2024-05-17 03:58:00,ETH/USD,2950.8,2950.8,2950.0,2950.3,2.02290000,5968.16187
1715918220,2024-05-17 03:57:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.00000000,0.0
1715918160,2024-05-17 03:56:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.03740000,110.34496000000001
1715918100,2024-05-17 03:55:00,ETH/USD,2951.3,2951.3,2950.7,2950.7,0.19292485,569.263354895
1715918040,2024-05-17 03:54:00,ETH/USD,2952.2,2952.2,2951.3,2951.3,0.24570000,725.13441
1715917980,2024-05-17 03:53:00,ETH/USD,2951.9,2952.0,2951.7,2951.7,0.22550000,665.60835
1715917920,2024-05-17 03:52:00,ETH/USD,2953.3,2953.3,2952.7,2952.7,0.87993438,2598.182243826
1715917860,2024-05-17 03:51:00,ETH/USD,2953.8,2953.8,2953.8,2953.8,0.01960000,57.89448
1715917800,2024-05-17 03:50:00,ETH/USD,2952.6,2952.6,2952.6,2952.6,0.35210000,1039.61046
1715917740,2024-05-17 03:49:00,ETH/USD,2951.6,2951.6,2951.6,2951.6,0.05630000,166.17508
1715917680,2024-05-17 03:48:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.00000000,0.0
1715917620,2024-05-17 03:47:00,ETH/USD,2950.3,2950.4,2950.3,2950.4,1.96010000,5783.07904
1715917560,2024-05-17 03:46:00,ETH/USD,2950.8,2950.8,2950.8,2950.8,0.01150000,33.934200000000004
1715917500,2024-05-17 03:45:00,ETH/USD,2951.9,2952.5,2950.6,2950.6,0.27606607,814.560546142
1715917440,2024-05-17 03:44:00,ETH/USD,2955.8,2956.6,2955.0,2956.6,1.41290000,4177.38014
1715917380,2024-05-17 03:43:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.06420000,189.58259999999999
1715917320,2024-05-17 03:42:00,ETH/USD,2952.3,2953.8,2952.3,2953.8,0.24160000,713.6380800000001
1715917260,2024-05-17 03:41:00,ETH/USD,2952.0,2953.1,2952.0,2953.1,0.09940000,293.53814
1715917200,2024-05-17 03:40:00,ETH/USD,2951.4,2951.8,2951.4,2951.8,0.49500000,1461.141
1715917140,2024-05-17 03:39:00,ETH/USD,2950.1,2951.9,2950.1,2951.9,0.37271507,1100.217615133
1715917080,2024-05-17 03:38:00,ETH/USD,2950.1,2950.1,2950.1,2950.1,0.00507375,14.968069875
1715917020,2024-05-17 03:37:00,ETH/USD,2949.8,2949.8,2949.2,2949.2,0.05720000,168.69423999999998
1715916960,2024-05-17 03:36:00,ETH/USD,2950.8,2950.8,2949.2,2950.2,0.27700000,817.2054
1715916900,2024-05-17 03:35:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.05337604,157.523369248
1715916840,2024-05-17 03:34:00,ETH/USD,2951.6,2951.7,2951.2,2951.7,0.09045054,266.982858918
1715916780,2024-05-17 03:33:00,ETH/USD,2951.6,2951.6,2950.6,2950.6,0.35010000,1033.00506
1715916720,2024-05-17 03:32:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.01480000,43.67776
1715916660,2024-05-17 03:31:00,ETH/USD,2951.0,2951.0,2950.5,2950.5,0.40060000,1181.9703
1715916600,2024-05-17 03:30:00,ETH/USD,2952.2,2952.2,2949.3,2951.3,0.07830697,231.10736056100004
1715916540,2024-05-17 03:29:00,ETH/USD,2953.9,2953.9,2952.2,2952.2,0.07730000,228.20505999999997
1715916480,2024-05-17 03:28:00,ETH/USD,2954.1,2954.1,2953.5,2953.5,0.19130000,565.00455
1715916420,2024-05-17 03:27:00,ETH/USD,2952.9,2952.9,2952.6,2952.6,0.05220000,154.12572
1715916360,2024-05-17 03:26:00,ETH/USD,2951.3,2951.5,2951.3,2951.4,0.09010000,265.92114
1715916300,2024-05-17 03:25:00,ETH/USD,2951.9,2951.9,2951.6,2951.6,0.05190000,153.18804
1715916240,2024-05-17 03:24:00,ETH/USD,2951.2,2951.3,2950.5,2950.5,0.16220000,478.57110000000006
1715916180,2024-05-17 03:23:00,ETH/USD,2951.0,2951.6,2950.9,2951.6,3.58441890,10579.77082524
1715916120,2024-05-17 03:22:00,ETH/USD,2949.5,2951.0,2949.5,2951.0,0.15898927,469.17733576999996
1715916060,2024-05-17 03:21:00,ETH/USD,2949.1,2949.7,2949.1,2949.7,0.59940000,1768.05018
1715916000,2024-05-17 03:20:00,ETH/USD,2950.8,2950.8,2949.8,2949.8,0.14360000,423.59128000000004
1715915940,2024-05-17 03:19:00,ETH/USD,2949.9,2950.4,2949.9,2950.4,0.16000771,472.086747584
1715915880,2024-05-17 03:18:00,ETH/USD,2951.3,2951.3,2951.3,2951.3,0.00000000,0.0
1715915820,2024-05-17 03:17:00,ETH/USD,2952.1,2952.1,2951.3,2951.3,0.29036158,856.9441310540001
1715915760,2024-05-17 03:16:00,ETH/USD,2952.2,2952.2,2951.8,2951.8,0.07311327,215.815750386
1715915700,2024-05-17 03:15:00,ETH/USD,2951.8,2951.8,2951.8,2951.8,0.00000000,0.0
1715915640,2024-05-17 03:14:00,ETH/USD,2951.8,2951.8,2951.8,2951.8,0.01720000,50.77096
1715915580,2024-05-17 03:13:00,ETH/USD,2951.1,2951.1,2951.1,2951.1,0.10406532,307.107165852
1715915520,2024-05-17 03:12:00,ETH/USD,2949.4,2949.4,2949.3,2949.3,0.23270000,686.30211
1715915460,2024-05-17 03:11:00,ETH/USD,2948.7,2948.7,2948.6,2948.6,0.34290000,1011.07494
1715915400,2024-05-17 03:10:00,ETH/USD,2949.8,2949.8,2949.3,2949.3,1.18390000,3491.67627
1715915340,2024-05-17 03:09:00,ETH/USD,2950.5,2950.5,2950.3,2950.3,0.39100000,1153.5673000000002
1715915280,2024-05-17 03:08:00,ETH/USD,2951.5,2952.0,2951.2,2951.2,0.11700000,345.2904
1715915220,2024-05-17 03:07:00,ETH/USD,2952.5,2952.5,2951.2,2951.4,0.71760000,2117.92464
1715915160,2024-05-17 03:06:00,ETH/USD,2950.8,2952.5,2950.8,2952.5,0.84596095,2497.699704875
1715915100,2024-05-17 03:05:00,ETH/USD,2949.2,2951.0,2949.2,2951.0,0.02020000,59.6102
1715915040,2024-05-17 03:04:00,ETH/USD,2949.9,2949.9,2949.1,2949.1,1.41230000,4165.01393
1715914980,2024-05-17 03:03:00,ETH/USD,2950.1,2950.1,2950.1,2950.1,0.00000000,0.0
1715914920,2024-05-17 03:02:00,ETH/USD,2950.3,2950.3,2950.1,2950.1,0.38322012,1130.537676012
1715914860,2024-05-17 03:01:00,ETH/USD,2949.9,2950.6,2949.9,2950.1,0.05443555,160.590316055
1715914800,2024-05-17 03:00:00,ETH/USD,2950.7,2950.7,2950.7,2950.7,0.01480000,43.67036
1715914740,2024-05-17 02:59:00,ETH/USD,2951.3,2951.3,2950.5,2950.7,0.49575703,1462.8302684209998
1715914680,2024-05-17 02:58:00,ETH/USD,2952.7,2952.7,2951.3,2951.3,0.48958481,1444.9116497530001
1715914620,2024-05-17 02:57:00,ETH/USD,2951.8,2951.8,2951.8,2951.8,0.24490000,722.8958200000001
1715914560,2024-05-17 02:56:00,ETH/USD,2951.9,2951.9,2951.8,2951.8,0.23760000,701.3476800000001
1715914500,2024-05-17 02:55:00,ETH/USD,2951.7,2951.8,2951.7,2951.8,0.05500000,162.34900000000002
1715914440,2024-05-17 02:54:00,ETH/USD,2950.4,2950.6,2949.9,2950.6,0.51685550,1525.0338383
1715914380,2024-05-17 02:53:00,ETH/USD,2952.0,2952.0,2950.5,2950.5,1.41567204,4176.94035402
1715914320,2024-05-17 02:52:00,ETH/USD,2952.1,2952.1,2951.7,2951.7,0.21070000,621.92319
1715914260,2024-05-17 02:51:00,ETH/USD,2951.8,2951.8,2951.7,2951.7,0.08460000,249.71381999999997
1715914200,2024-05-17 02:50:00,ETH/USD,2951.6,2952.2,2951.6,2952.2,0.30037236,886.759281192
1715914140,2024-05-17 02:49:00,ETH/USD,2951.8,2951.8,2951.7,2951.8,0.05610538,165.61186068400002
1715914080,2024-05-17 02:48:00,ETH/USD,2953.8,2953.8,2952.4,2952.4,0.07210000,212.86804
1715914020,2024-05-17 02:47:00,ETH/USD,2954.2,2954.2,2954.2,2954.2,0.11330000,334.71085999999997
1715913960,2024-05-17 02:46:00,ETH/USD,2953.0,2955.6,2953.0,2955.3,0.39130000,1156.40889
1715913900,2024-05-17 02:45:00,ETH/USD,2956.1,2956.1,2954.0,2954.0,0.46042596,1360.09828584
1715913840,2024-05-17 02:44:00,ETH/USD,2955.6,2955.8,2955.6,2955.8,0.37150000,1098.0797
1715913780,2024-05-17 02:43:00,ETH/USD,2954.7,2955.0,2954.4,2954.4,0.07069038,208.847658672
1715913720,2024-05-17 02:42:00,ETH/USD,2953.0,2953.6,2953.0,2953.6,0.07010000,207.04735999999997
1715913660,2024-05-17 02:41:00,ETH/USD,2950.7,2953.2,2950.7,2953.2,0.20920000,617.80944
1715913600,2024-05-17 02:40:00,ETH/USD,2951.2,2951.2,2950.2,2950.2,0.10390000,306.52578
1715913540,2024-05-17 02:39:00,ETH/USD,2951.8,2952.0,2951.2,2951.2,10.03024764,29601.266835168
1715913480,2024-05-17 02:38:00,ETH/USD,2950.0,2950.2,2950.0,2950.2,0.33570820,990.40633164
1715913420,2024-05-17 02:37:00,ETH/USD,2949.6,2949.8,2949.6,2949.8,0.11650000,343.65170000000006
1715913360,2024-05-17 02:36:00,ETH/USD,2948.1,2950.3,2948.1,2949.5,0.31575581,931.3217615950001
1715913300,2024-05-17 02:35:00,ETH/USD,2948.6,2948.9,2947.7,2947.7,1.75688942,5178.782943333999
1715913240,2024-05-17 02:34:00,ETH/USD,2948.6,2949.3,2948.6,2949.3,0.20898605,616.3625572650001
1715913180,2024-05-17 02:33:00,ETH/USD,2947.9,2948.1,2947.7,2948.1,1.13781498,3354.392342538
1715913120,2024-05-17 02:32:00,ETH/USD,2948.3,2948.3,2948.3,2948.3,0.03210000,94.64043
1715913060,2024-05-17 02:31:00,ETH/USD,2948.5,2948.5,2948.5,2948.5,0.03050000,89.92925
1715913000,2024-05-17 02:30:00,ETH/USD,2947.5,2947.6,2946.1,2946.1,1.68099245,4952.371856944999
1715912940,2024-05-17 02:29:00,ETH/USD,2947.1,2947.6,2946.4,2947.4,0.27047752,797.2054424480001
1715912880,2024-05-17 02:28:00,ETH/USD,2947.0,2947.6,2947.0,2947.0,0.43210000,1273.3987
1715912820,2024-05-17 02:27:00,ETH/USD,2944.6,2945.3,2944.6,2945.3,0.81300699,2394.549487647
1715912760,2024-05-17 02:26:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.87514651,2577.481501252
1715912700,2024-05-17 02:25:00,ETH/USD,2945.2,2945.8,2945.0,2945.7,0.19980000,588.55086
1715912640,2024-05-17 02:24:00,ETH/USD,2945.2,2945.4,2945.2,2945.4,0.88360000,2602.55544
1715912580,2024-05-17 02:23:00,ETH/USD,2944.7,2944.7,2944.7,2944.7,0.80000000,2355.7599999999998
1715912520,2024-05-17 02:22:00,ETH/USD,2944.5,2944.8,2944.1,2944.1,1.23755083,3643.473398603
1715912460,2024-05-17 02:21:00,ETH/USD,2944.7,2945.0,2944.0,2944.0,0.20035128,589.83416832
1715912400,2024-05-17 02:20:00,ETH/USD,2944.5,2944.5,2944.1,2944.1,0.61758007,1818.217484087
1715912340,2024-05-17 02:19:00,ETH/USD,2944.2,2944.2,2944.2,2944.2,0.06150000,181.0683
1715912280,2024-05-17 02:18:00,ETH/USD,2946.5,2946.5,2946.5,2946.5,0.00000000,0.0
1715912220,2024-05-17 02:17:00,ETH/USD,2944.5,2947.3,2944.5,2946.5,1.44191801,4248.611416465
1715912160,2024-05-17 02:16:00,ETH/USD,2942.5,2943.0,2942.5,2943.0,0.11151133,328.17784419000003
1715912100,2024-05-17 02:15:00,ETH/USD,2943.2,2943.2,2943.2,2943.2,0.35520000,1045.42464
1715912040,2024-05-17 02:14:00,ETH/USD,2942.2,2942.2,2942.2,2942.2,0.01624091,47.784005402
1715911980,2024-05-17 02:13:00,ETH/USD,2941.1,2941.4,2941.1,2941.3,0.27710000,815.0342300000001
1715911920,2024-05-17 02:12:00,ETH/USD,2941.4,2941.5,2941.2,2941.5,0.42360000,1246.0194
1715911860,2024-05-17 02:11:00,ETH/USD,2942.4,2942.4,2941.9,2941.9,0.26498439,779.5575769410001
1715911800,2024-05-17 02:10:00,ETH/USD,2942.0,2942.6,2942.0,2942.6,0.13492618,397.033777268
1715911740,2024-05-17 02:09:00,ETH/USD,2942.2,2942.2,2942.2,2942.2,0.01600000,47.075199999999995
1715911680,2024-05-17 02:08:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.02294428,67.52042718400001
1715911620,2024-05-17 02:07:00,ETH/USD,2946.3,2946.3,2945.3,2945.3,0.53610000,1578.9753300000002
1715911560,2024-05-17 02:06:00,ETH/USD,2948.7,2948.7,2945.4,2947.3,1.66448688,4905.742181424
1715911500,2024-05-17 02:05:00,ETH/USD,2948.5,2948.5,2948.2,2948.2,0.39270000,1157.75814
1715911440,2024-05-17 02:04:00,ETH/USD,2946.9,2949.5,2946.9,2949.5,0.53852396,1588.37642002
1715911380,2024-05-17 02:03:00,ETH/USD,2947.8,2947.8,2946.6,2946.6,11.97310125,35279.940143249994
1715911320,2024-05-17 02:02:00,ETH/USD,2948.4,2949.0,2948.3,2949.0,1.37857806,4065.42669894
1715911260,2024-05-17 02:01:00,ETH/USD,2947.0,2948.1,2947.0,2948.1,0.11675467,344.204442627
1715911200,2024-05-17 02:00:00,ETH/USD,2946.3,2946.7,2946.3,2946.5,0.09378929,276.350142985
1715911140,2024-05-17 01:59:00,ETH/USD,2946.1,2946.1,2945.8,2945.8,0.08760000,258.05208
1715911080,2024-05-17 01:58:00,ETH/USD,2945.9,2946.1,2945.9,2946.1,0.19025890,560.52174529
1715911020,2024-05-17 01:57:00,ETH/USD,2945.0,2945.7,2945.0,2945.7,0.35313210,1040.2212269699999
1715910960,2024-05-17 01:56:00,ETH/USD,2944.3,2945.0,2944.3,2945.0,0.06846817,201.63876065
1715910900,2024-05-17 01:55:00,ETH/USD,2945.6,2945.6,2944.5,2944.5,0.37816924,1113.5193271800001
1715910840,2024-05-17 01:54:00,ETH/USD,2945.7,2945.7,2945.6,2945.6,0.06360000,187.34016
1715910780,2024-05-17 01:53:00,ETH/USD,2946.5,2947.5,2946.5,2947.5,0.65261329,1923.577672275
1715910720,2024-05-17 01:52:00,ETH/USD,2946.3,2947.0,2945.5,2945.5,0.42507390,1252.05517245
1715910660,2024-05-17 01:51:00,ETH/USD,2945.2,2947.1,2945.2,2946.9,0.39883712,1175.333108928
1715910600,2024-05-17 01:50:00,ETH/USD,2947.6,2947.6,2945.2,2946.0,1.36814556,4030.55681976
1715910540,2024-05-17 01:49:00,ETH/USD,2948.9,2948.9,2947.4,2947.4,0.44724690,1318.2155130600001
1715910480,2024-05-17 01:48:00,ETH/USD,2949.3,2949.8,2949.3,2949.8,0.79954783,2358.506188934
1715910420,2024-05-17 01:47:00,ETH/USD,2949.4,2949.9,2949.4,2949.9,0.06320000,186.43368000000004
1715910360,2024-05-17 01:46:00,ETH/USD,2948.5,2948.6,2948.3,2948.5,1.77758842,5241.21945637
1715910300,2024-05-17 01:45:00,ETH/USD,2948.7,2948.7,2948.5,2948.5,0.02350000,69.28975
1715910240,2024-05-17 01:44:00,ETH/USD,2949.5,2949.5,2949.1,2949.1,0.09937949,293.080053959
1715910180,2024-05-17 01:43:00,ETH/USD,2949.8,2949.8,2949.1,2949.7,0.07381297,217.726117609
1715910120,2024-05-17 01:42:00,ETH/USD,2949.2,2950.5,2949.2,2950.5,0.74310000,2192.51655
1715910060,2024-05-17 01:41:00,ETH/USD,2949.4,2949.4,2949.4,2949.4,0.11220000,330.92268
1715910000,2024-05-17 01:40:00,ETH/USD,2949.7,2949.9,2949.7,2949.9,0.08487027,250.358809473
1715909940,2024-05-17 01:39:00,ETH/USD,2948.0,2949.0,2948.0,2949.0,0.08501710,250.7154279
1715909880,2024-05-17 01:38:00,ETH/USD,2948.7,2948.7,2948.1,2948.1,0.05520551,162.75136403099998
1715909820,2024-05-17 01:37:00,ETH/USD,2947.5,2948.5,2947.5,2948.1,0.17528226,516.749630706
1715909760,2024-05-17 01:36:00,ETH/USD,2944.9,2947.7,2944.9,2947.7,0.06844157,201.74521588899998
1715909700,2024-05-17 01:35:00,ETH/USD,2944.0,2944.9,2944.0,2944.9,0.06370000,187.59013000000002
1715909640,2024-05-17 01:34:00,ETH/USD,2942.0,2944.0,2942.0,2943.2,0.13270000,390.56264
1715909580,2024-05-17 01:33:00,ETH/USD,2943.4,2943.4,2942.1,2942.1,0.90846142,2672.7843437819997
1715909520,2024-05-17 01:32:00,ETH/USD,2943.7,2944.2,2942.9,2943.8,9.61582659,28307.070315642
1715909460,2024-05-17 01:31:00,ETH/USD,2942.0,2944.2,2942.0,2944.2,0.05812324,171.12644320799998
1715909400,2024-05-17 01:30:00,ETH/USD,2940.1,2942.0,2940.0,2942.0,0.16543299,486.70385658
1715909340,2024-05-17 01:29:00,ETH/USD,2939.9,2940.2,2939.9,2940.2,1.45500000,4277.991
1715909280,2024-05-17 01:28:00,ETH/USD,2939.0,2939.8,2939.0,2939.8,1.52874184,4494.195261232
1715909220,2024-05-17 01:27:00,ETH/USD,2939.5,2939.7,2938.5,2939.4,0.43792363,1287.232718022
1715909160,2024-05-17 01:26:00,ETH/USD,2933.7,2935.2,2933.7,2935.2,0.39650000,1163.8068
1715909100,2024-05-17 01:25:00,ETH/USD,2936.0,2936.0,2933.9,2933.9,0.52880034,1551.447317526
1715909040,2024-05-17 01:24:00,ETH/USD,2936.2,2937.1,2935.3,2935.3,1.14919429,3373.2299994370005
1715908980,2024-05-17 01:23:00,ETH/USD,2939.7,2939.7,2939.7,2939.7,0.00000000,0.0
1715908920,2024-05-17 01:22:00,ETH/USD,2940.2,2940.2,2939.7,2939.7,0.22040000,647.90988
1715908860,2024-05-17 01:21:00,ETH/USD,2939.9,2940.1,2939.4,2940.1,0.17127231,503.557718631
1715908800,2024-05-17 01:20:00,ETH/USD,2938.8,2938.8,2938.0,2938.6,0.42860000,1259.4839599999998
1715908740,2024-05-17 01:19:00,ETH/USD,2940.3,2940.4,2940.1,2940.1,0.05300000,155.8253
1715908680,2024-05-17 01:18:00,ETH/USD,2941.4,2942.0,2941.4,2941.4,0.13737024,404.060823936
1715908620,2024-05-17 01:17:00,ETH/USD,2941.7,2941.9,2940.6,2940.6,0.19651514,577.872420684
1715908560,2024-05-17 01:16:00,ETH/USD,2942.9,2942.9,2941.7,2941.7,0.35293000,1038.214181
1715908500,2024-05-17 01:15:00,ETH/USD,2943.5,2943.6,2943.5,2943.5,0.35120000,1033.7572
1715908440,2024-05-17 01:14:00,ETH/USD,2942.6,2943.4,2942.3,2943.1,0.33195698,976.982587838
1715908380,2024-05-17 01:13:00,ETH/USD,2943.4,2943.4,2942.6,2943.4,2.09810000,6175.5475400000005
1715908320,2024-05-17 01:12:00,ETH/USD,2945.4,2945.4,2942.9,2942.9,0.14448500,425.2049065
1715908260,2024-05-17 01:11:00,ETH/USD,2945.9,2945.9,2945.5,2945.5,0.08047682,237.04447331
1715908200,2024-05-17 01:10:00,ETH/USD,2948.7,2948.7,2947.2,2947.2,0.17160000,505.73951999999997
1715908140,2024-05-17 01:09:00,ETH/USD,2950.4,2950.4,2949.4,2949.5,0.71240000,2101.2238
1715908080,2024-05-17 01:08:00,ETH/USD,2951.3,2951.3,2950.2,2950.2,2.09785434,6189.089873868
1715908020,2024-05-17 01:07:00,ETH/USD,2951.3,2951.3,2951.3,2951.3,0.06722957,198.41462994100002
1715907960,2024-05-17 01:06:00,ETH/USD,2950.9,2950.9,2950.9,2950.9,0.00000000,0.0
1715907900,2024-05-17 01:05:00,ETH/USD,2947.3,2950.9,2947.3,2950.9,0.07530097,222.205632373
1715907840,2024-05-17 01:04:00,ETH/USD,2948.2,2948.2,2947.3,2947.3,1.89210341,5576.596380293
1715907780,2024-05-17 01:03:00,ETH/USD,2948.4,2948.4,2948.1,2948.3,0.09268720,273.26967176
1715907720,2024-05-17 01:02:00,ETH/USD,2949.1,2949.1,2948.1,2948.1,0.20560000,606.12936
1715907660,2024-05-17 01:01:00,ETH/USD,2949.8,2950.0,2949.7,2950.0,0.63856836,1883.7766619999998
1715907600,2024-05-17 01:00:00,ETH/USD,2952.3,2952.3,2950.4,2950.4,0.13521197,398.92939628799996
1715907540,2024-05-17 00:59:00,ETH/USD,2951.6,2953.4,2951.6,2953.2,1.19852496,3539.483911872
1715907480,2024-05-17 00:58:00,ETH/USD,2949.7,2951.3,2949.7,2951.3,0.15470162,456.5708911060001
1715907420,2024-05-17 00:57:00,ETH/USD,2949.8,2950.2,2949.8,2950.0,0.33659530,992.9561349999999
1715907360,2024-05-17 00:56:00,ETH/USD,2949.5,2949.9,2949.5,2949.9,0.28653848,845.259862152
1715907300,2024-05-17 00:55:00,ETH/USD,2949.5,2949.7,2949.5,2949.7,0.25810000,761.3175699999999
1715907240,2024-05-17 00:54:00,ETH/USD,2950.1,2950.1,2949.9,2949.9,0.13954467,411.642822033
1715907180,2024-05-17 00:53:00,ETH/USD,2950.1,2950.3,2950.0,2950.0,0.17275098,509.615391
1715907120,2024-05-17 00:52:00,ETH/USD,2951.2,2951.2,2949.9,2950.2,0.26500000,781.803
1715907060,2024-05-17 00:51:00,ETH/USD,2950.5,2950.7,2950.5,2950.7,0.42972702,1267.995517914
1715907000,2024-05-17 00:50:00,ETH/USD,2949.2,2950.0,2949.2,2950.0,0.43240000,1275.58
1715906940,2024-05-17 00:49:00,ETH/USD,2950.0,2950.0,2949.5,2949.5,0.45470000,1341.13765
1715906880,2024-05-17 00:48:00,ETH/USD,2951.3,2951.4,2951.2,2951.2,2.48914599,7345.967645688
1715906820,2024-05-17 00:47:00,ETH/USD,2951.3,2951.3,2951.2,2951.2,0.19320000,570.17184
1715906760,2024-05-17 00:46:00,ETH/USD,2950.5,2952.6,2950.5,2952.6,0.18292482,540.103823532
1715906700,2024-05-17 00:45:00,ETH/USD,2949.4,2950.0,2949.4,2950.0,0.01211305,35.7334975
1715906640,2024-05-17 00:44:00,ETH/USD,2949.2,2949.4,2949.1,2949.3,0.40130000,1183.55409
1715906580,2024-05-17 00:43:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.07040000,207.58144000000001
1715906520,2024-05-17 00:42:00,ETH/USD,2948.6,2948.6,2947.7,2947.7,0.83730000,2468.10921
1715906460,2024-05-17 00:41:00,ETH/USD,2949.1,2949.2,2948.3,2948.3,0.53291641,1571.1974516030002
1715906400,2024-05-17 00:40:00,ETH/USD,2948.7,2948.9,2948.5,2948.9,0.57358560,1691.4465758400002
1715906340,2024-05-17 00:39:00,ETH/USD,2949.3,2949.3,2948.5,2948.6,0.29701984,875.7927002239999
1715906280,2024-05-17 00:38:00,ETH/USD,2948.2,2949.2,2948.2,2948.9,0.30172449,889.7553485610001
1715906220,2024-05-17 00:37:00,ETH/USD,2948.6,2948.6,2947.7,2947.8,1.69839346,5006.524241388
1715906160,2024-05-17 00:36:00,ETH/USD,2949.4,2949.4,2949.0,2949.0,0.09560000,281.9244
1715906100,2024-05-17 00:35:00,ETH/USD,2948.5,2950.1,2948.5,2950.0,0.13354214,393.949313
1715906040,2024-05-17 00:34:00,ETH/USD,2947.7,2948.5,2947.7,2948.4,0.51851613,1528.7929576919998
1715905980,2024-05-17 00:33:00,ETH/USD,2947.5,2948.3,2947.5,2947.7,0.46433575,1368.722490275
1715905920,2024-05-17 00:32:00,ETH/USD,2946.8,2948.2,2946.8,2948.2,0.20890000,615.87898
1715905860,2024-05-17 00:31:00,ETH/USD,2947.1,2947.1,2946.7,2946.7,0.17178469,506.19794602299993
1715905800,2024-05-17 00:30:00,ETH/USD,2946.3,2947.1,2946.3,2946.7,0.04769415,140.54035180499997
1715905740,2024-05-17 00:29:00,ETH/USD,2946.5,2946.5,2945.9,2946.1,0.72353806,2131.615478566
1715905680,2024-05-17 00:28:00,ETH/USD,2947.4,2947.4,2946.1,2946.1,0.10550024,310.814257064
1715905620,2024-05-17 00:27:00,ETH/USD,2949.1,2949.1,2947.2,2947.2,0.18140000,534.62208
1715905560,2024-05-17 00:26:00,ETH/USD,2950.1,2950.1,2948.7,2948.7,0.05198328,153.283097736
1715905500,2024-05-17 00:25:00,ETH/USD,2947.9,2950.2,2947.7,2950.2,3.45187626,10183.725342251999
1715905440,2024-05-17 00:24:00,ETH/USD,2946.7,2946.8,2945.8,2946.8,0.96354055,2839.3612927400004
1715905380,2024-05-17 00:23:00,ETH/USD,2946.8,2946.8,2946.7,2946.7,0.14150000,416.95804999999996
1715905320,2024-05-17 00:22:00,ETH/USD,2947.5,2947.5,2947.4,2947.4,0.11960000,352.50904
1715905260,2024-05-17 00:21:00,ETH/USD,2951.1,2951.1,2949.9,2949.9,0.10240000,302.06976000000003
1715905200,2024-05-17 00:20:00,ETH/USD,2950.2,2951.8,2950.2,2950.3,12.68223647,37416.402257441
1715905140,2024-05-17 00:19:00,ETH/USD,2950.7,2950.7,2950.7,2950.7,0.02294629,67.707617903
1715905080,2024-05-17 00:18:00,ETH/USD,2949.2,2949.2,2948.8,2948.8,0.29430000,867.83184
1715905020,2024-05-17 00:17:00,ETH/USD,2948.3,2949.0,2948.0,2949.0,0.95979246,2830.4279645399997
1715904960,2024-05-17 00:16:00,ETH/USD,2949.0,2949.2,2946.8,2946.8,5.70946355,16824.64718914
1715904900,2024-05-17 00:15:00,ETH/USD,2949.3,2949.3,2949.3,2949.3,0.04030000,118.85679000000002
1715904840,2024-05-17 00:14:00,ETH/USD,2947.7,2947.7,2947.6,2947.7,0.15420000,454.53533999999996
1715904780,2024-05-17 00:13:00,ETH/USD,2947.5,2947.7,2947.5,2947.7,0.26830000,790.8679099999999
1715904720,2024-05-17 00:12:00,ETH/USD,2946.4,2947.5,2946.4,2947.5,0.41144700,1212.7400325
1715904660,2024-05-17 00:11:00,ETH/USD,2946.6,2946.6,2946.2,2946.5,0.91302828,2690.23782702
1715904600,2024-05-17 00:10:00,ETH/USD,2945.5,2946.3,2945.3,2945.3,0.16548942,487.415988726
1715904540,2024-05-17 00:09:00,ETH/USD,2945.5,2945.7,2945.3,2945.6,0.62298644,1835.068857664
1715904480,2024-05-17 00:08:00,ETH/USD,2946.9,2947.4,2945.7,2945.7,0.12210000,359.66997
1715904420,2024-05-17 00:07:00,ETH/USD,2945.5,2946.3,2945.5,2946.3,0.28790000,848.23977
1715904360,2024-05-17 00:06:00,ETH/USD,2945.1,2945.2,2945.0,2945.1,0.40499217,1192.742439867
1715904300,2024-05-17 00:05:00,ETH/USD,2942.2,2943.9,2942.2,2943.8,0.08624491,253.887766058
1715904240,2024-05-17 00:04:00,ETH/USD,2941.9,2941.9,2941.8,2941.8,0.11330000,333.30594
1715904180,2024-05-17 00:03:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.00000000,0.0
1715904120,2024-05-17 00:02:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.50150000,1476.1151
1715904060,2024-05-17 00:01:00,ETH/USD,2944.7,2944.7,2944.7,2944.7,0.03260000,95.99721999999998
1715904000,2024-05-17 00:00:00,ETH/USD,2945.3,2945.7,2945.0,2945.2,1.13273675,3336.1362761
1715903940,2024-05-16 23:59:00,ETH/USD,2945.8,2945.8,2945.5,2945.5,0.64033848,1886.1169928400002
1715903880,2024-05-16 23:58:00,ETH/USD,2943.9,2945.7,2943.9,2945.3,20.13927230,59316.19870519
1715903820,2024-05-16 23:57:00,ETH/USD,2943.8,2944.2,2943.8,2943.8,4.78988121,14100.452305998
1715903760,2024-05-16 23:56:00,ETH/USD,2946.0,2946.0,2944.4,2944.4,0.24651145,725.82831338
1715903700,2024-05-16 23:55:00,ETH/USD,2946.8,2946.8,2946.0,2946.0,0.08544219,251.71269174
1715903640,2024-05-16 23:54:00,ETH/USD,2945.1,2946.1,2945.0,2946.1,0.17750000,522.9327499999999
1715903580,2024-05-16 23:53:00,ETH/USD,2944.4,2944.4,2944.2,2944.4,0.17080000,502.90352
1715903520,2024-05-16 23:52:00,ETH/USD,2944.9,2944.9,2944.8,2944.8,0.24790000,730.01592
1715903460,2024-05-16 23:51:00,ETH/USD,2943.6,2943.6,2943.6,2943.6,0.64644903,1902.887364708
1715903400,2024-05-16 23:50:00,ETH/USD,2943.2,2943.2,2942.6,2942.6,0.80458511,2367.572144686
1715903340,2024-05-16 23:49:00,ETH/USD,2943.6,2943.6,2943.3,2943.3,1.75540000,5166.668820000001
1715903280,2024-05-16 23:48:00,ETH/USD,2943.8,2943.8,2943.7,2943.7,0.15657295,460.90379291499994
1715903220,2024-05-16 23:47:00,ETH/USD,2942.8,2943.1,2942.7,2942.7,0.25459764,749.204475228
1715903160,2024-05-16 23:46:00,ETH/USD,2942.7,2942.7,2942.5,2942.5,0.03590000,105.63575
1715903100,2024-05-16 23:45:00,ETH/USD,2944.5,2944.5,2942.5,2942.9,0.22303918,656.382002822
1715903040,2024-05-16 23:44:00,ETH/USD,2944.3,2944.7,2944.2,2944.7,0.77682643,2287.520788421
1715902980,2024-05-16 23:43:00,ETH/USD,2944.3,2944.4,2944.3,2944.4,0.38147606,1123.2181110640001
1715902920,2024-05-16 23:42:00,ETH/USD,2944.4,2944.4,2943.9,2943.9,0.22205698,653.7135434219999
1715902860,2024-05-16 23:41:00,ETH/USD,2941.9,2943.0,2941.9,2943.0,0.18247008,537.00944544
1715902800,2024-05-16 23:40:00,ETH/USD,2942.1,2942.1,2940.9,2941.0,1.75553711,5163.03464051
1715902740,2024-05-16 23:39:00,ETH/USD,2940.9,2942.6,2940.9,2942.6,1.07639219,3167.3916582939996
1715902680,2024-05-16 23:38:00,ETH/USD,2942.5,2942.5,2940.1,2940.1,0.90611217,2664.060391017
1715902620,2024-05-16 23:37:00,ETH/USD,2941.1,2941.1,2941.1,2941.1,0.01500000,44.116499999999995
1715902560,2024-05-16 23:36:00,ETH/USD,2939.3,2939.8,2939.0,2939.0,1.93390000,5683.7321
1715902500,2024-05-16 23:35:00,ETH/USD,2939.5,2939.5,2939.0,2939.0,0.15080000,443.2012
1715902440,2024-05-16 23:34:00,ETH/USD,2938.1,2939.2,2938.1,2939.1,0.22060000,648.36546
1715902380,2024-05-16 23:33:00,ETH/USD,2938.7,2939.4,2938.6,2938.9,0.22386175,657.907297075
1715902320,2024-05-16 23:32:00,ETH/USD,2938.5,2938.5,2938.0,2938.1,0.24900000,731.5869
1715902260,2024-05-16 23:31:00,ETH/USD,2938.4,2938.4,2938.1,2938.1,0.22543796,662.359270276
1715902200,2024-05-16 23:30:00,ETH/USD,2939.3,2939.3,2938.4,2938.4,0.54335643,1596.598533912
1715902140,2024-05-16 23:29:00,ETH/USD,2939.2,2939.4,2938.9,2939.4,0.55523205,1632.04908777
1715902080,2024-05-16 23:28:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.07010000,205.99586
1715902020,2024-05-16 23:27:00,ETH/USD,2936.4,2936.8,2936.4,2936.8,0.35877469,1053.6495095920002
1715901960,2024-05-16 23:26:00,ETH/USD,2937.5,2938.5,2935.9,2935.9,1.03272733,3031.9841681469998
1715901900,2024-05-16 23:25:00,ETH/USD,2937.1,2938.0,2937.1,2938.0,0.22655364,665.61459432
1715901840,2024-05-16 23:24:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.02460000,72.25511999999999
1715901780,2024-05-16 23:23:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.73870000,2169.0448100000003
1715901720,2024-05-16 23:22:00,ETH/USD,2936.3,2936.5,2936.3,2936.3,0.06887652,202.242125676
1715901660,2024-05-16 23:21:00,ETH/USD,2936.3,2936.3,2935.7,2935.9,0.16160000,474.44144
1715901600,2024-05-16 23:20:00,ETH/USD,2934.4,2935.2,2934.4,2935.0,0.78276441,2297.41354335
1715901540,2024-05-16 23:19:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.07435416,218.32612000800003
1715901480,2024-05-16 23:18:00,ETH/USD,2938.0,2938.0,2935.7,2935.7,0.36290000,1065.36553
1715901420,2024-05-16 23:17:00,ETH/USD,2937.6,2938.0,2937.6,2938.0,0.44690000,1312.9922000000001
1715901360,2024-05-16 23:16:00,ETH/USD,2936.2,2936.3,2936.2,2936.3,0.02350000,69.00305
1715901300,2024-05-16 23:15:00,ETH/USD,2937.6,2937.6,2936.2,2936.2,0.17022930,499.82727065999995
1715901240,2024-05-16 23:14:00,ETH/USD,2937.4,2937.6,2937.4,2937.6,0.04100000,120.44160000000001
1715901180,2024-05-16 23:13:00,ETH/USD,2937.0,2937.0,2937.0,2937.0,0.72230000,2121.3951
1715901120,2024-05-16 23:12:00,ETH/USD,2935.7,2936.4,2935.6,2936.3,0.21667121,636.211673923
1715901060,2024-05-16 23:11:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.10859664,318.872314032
1715901000,2024-05-16 23:10:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.00000000,0.0
1715900940,2024-05-16 23:09:00,ETH/USD,2932.5,2932.5,2932.4,2932.4,0.22990000,674.15876
1715900880,2024-05-16 23:08:00,ETH/USD,2933.7,2933.7,2932.9,2933.1,0.23857761,699.771987891
1715900820,2024-05-16 23:07:00,ETH/USD,2935.0,2935.0,2934.7,2934.7,0.18974217,556.836346299
1715900760,2024-05-16 23:06:00,ETH/USD,2935.0,2935.0,2934.9,2934.9,0.44329487,1301.0261139630002
1715900700,2024-05-16 23:05:00,ETH/USD,2936.1,2936.3,2936.1,2936.2,0.87479756,2568.5805956719996
1715900640,2024-05-16 23:04:00,ETH/USD,2936.4,2937.3,2936.2,2937.3,1.21798649,3577.591717077
1715900580,2024-05-16 23:03:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.05980000,175.52496
1715900520,2024-05-16 23:02:00,ETH/USD,2937.7,2937.7,2936.8,2936.8,1.86406859,5474.396635112001
1715900460,2024-05-16 23:01:00,ETH/USD,2938.4,2938.4,2938.0,2938.1,0.63445728,1864.098934368
1715900400,2024-05-16 23:00:00,ETH/USD,2939.5,2939.5,2939.5,2939.5,0.03280000,96.41560000000001
1715900340,2024-05-16 22:59:00,ETH/USD,2938.7,2939.4,2938.7,2939.4,0.26562344,780.773539536
1715900280,2024-05-16 22:58:00,ETH/USD,2939.9,2940.3,2939.9,2940.2,0.11573434,340.282106468
1715900220,2024-05-16 22:57:00,ETH/USD,2941.0,2941.0,2941.0,2941.0,0.03072868,90.37304788
1715900160,2024-05-16 22:56:00,ETH/USD,2938.1,2938.1,2938.1,2938.1,0.00000000,0.0
1715900100,2024-05-16 22:55:00,ETH/USD,2938.1,2938.1,2938.0,2938.1,0.21908167,643.683854627
1715900040,2024-05-16 22:54:00,ETH/USD,2939.5,2939.6,2938.0,2938.0,0.82956808,2437.2710190400003
1715899980,2024-05-16 22:53:00,ETH/USD,2939.5,2939.5,2939.5,2939.5,0.26540000,780.1433000000001
1715899920,2024-05-16 22:52:00,ETH/USD,2939.1,2939.1,2939.1,2939.1,0.03250000,95.52075
1715899860,2024-05-16 22:51:00,ETH/USD,2939.0,2939.1,2938.7,2939.1,0.41150989,1209.4687176989999
1715899800,2024-05-16 22:50:00,ETH/USD,2938.1,2938.7,2938.1,2938.6,0.26125687,767.7294381819999
1715899740,2024-05-16 22:49:00,ETH/USD,2937.1,2938.3,2937.0,2938.3,2.14146741,6292.273690803001
1715899680,2024-05-16 22:48:00,ETH/USD,2935.2,2936.0,2935.2,2936.0,0.04060000,119.20159999999998
1715899620,2024-05-16 22:47:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.00000000,0.0
1715899560,2024-05-16 22:46:00,ETH/USD,2936.4,2937.2,2936.4,2937.2,1.11044333,3261.594148876
1715899500,2024-05-16 22:45:00,ETH/USD,2937.0,2937.3,2937.0,2937.3,0.11690000,343.37037000000004
1715899440,2024-05-16 22:44:00,ETH/USD,2935.8,2936.5,2935.8,2936.5,0.03428876,100.68894374
1715899380,2024-05-16 22:43:00,ETH/USD,2934.7,2934.8,2934.7,2934.8,0.79300000,2327.2964
1715899320,2024-05-16 22:42:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.17750000,520.927
1715899260,2024-05-16 22:41:00,ETH/USD,2934.8,2934.9,2934.7,2934.9,0.48020000,1409.33898
1715899200,2024-05-16 22:40:00,ETH/USD,2934.5,2934.5,2933.9,2934.2,0.85048448,2495.491561216
1715899140,2024-05-16 22:39:00,ETH/USD,2933.8,2934.1,2933.7,2933.8,0.27020000,792.71276
1715899080,2024-05-16 22:38:00,ETH/USD,2933.0,2933.5,2933.0,2933.5,0.17414199,510.84552766499996
1715899020,2024-05-16 22:37:00,ETH/USD,2931.3,2931.6,2931.3,2931.6,0.15404082,451.586067912
1715898960,2024-05-16 22:36:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.09340000,273.71804
1715898900,2024-05-16 22:35:00,ETH/USD,2930.4,2930.6,2930.0,2930.6,1.22510000,3590.27806
1715898840,2024-05-16 22:34:00,ETH/USD,2930.3,2930.6,2930.3,2930.6,0.11381758,333.553799948
1715898780,2024-05-16 22:33:00,ETH/USD,2929.6,2929.6,2928.9,2929.1,0.11350000,332.45285
1715898720,2024-05-16 22:32:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.01370000,40.13826
1715898660,2024-05-16 22:31:00,ETH/USD,2928.0,2928.1,2928.0,2928.1,0.14942279,437.524871399
1715898600,2024-05-16 22:30:00,ETH/USD,2931.3,2931.3,2931.0,2931.2,0.23946102,701.9081418239999
1715898540,2024-05-16 22:29:00,ETH/USD,2929.1,2929.5,2929.0,2929.5,0.12491613,365.941802835
1715898480,2024-05-16 22:28:00,ETH/USD,2929.3,2929.3,2929.1,2929.2,1.01855499,2983.5512767079995
1715898420,2024-05-16 22:27:00,ETH/USD,2929.5,2929.5,2929.0,2929.2,0.83352779,2441.5696024679996
1715898360,2024-05-16 22:26:00,ETH/USD,2930.6,2930.6,2928.9,2928.9,1.38160000,4046.56824
1715898300,2024-05-16 22:25:00,ETH/USD,2928.4,2929.2,2928.4,2929.2,0.67450000,1975.7453999999998
1715898240,2024-05-16 22:24:00,ETH/USD,2928.5,2928.7,2928.4,2928.4,0.29165187,854.0733361079999
1715898180,2024-05-16 22:23:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.11704830,342.79935621
1715898120,2024-05-16 22:22:00,ETH/USD,2927.9,2927.9,2927.8,2927.8,0.14270000,417.79706
1715898060,2024-05-16 22:21:00,ETH/USD,2930.3,2930.5,2928.7,2928.7,0.46864650,1372.52500455
1715898000,2024-05-16 22:20:00,ETH/USD,2930.4,2930.9,2929.9,2930.9,0.49698582,1456.615739838
1715897940,2024-05-16 22:19:00,ETH/USD,2930.3,2930.9,2930.3,2930.9,0.07865661,230.53465824900002
1715897880,2024-05-16 22:18:00,ETH/USD,2928.6,2930.6,2928.6,2930.6,1.74000000,5099.244
1715897820,2024-05-16 22:17:00,ETH/USD,2925.7,2927.9,2925.7,2927.9,0.17280000,505.94112000000007
1715897760,2024-05-16 22:16:00,ETH/USD,2926.4,2926.4,2924.9,2924.9,0.82530328,2413.929563672
1715897700,2024-05-16 22:15:00,ETH/USD,2927.8,2928.0,2926.8,2926.8,0.06480000,189.65664
1715897640,2024-05-16 22:14:00,ETH/USD,2927.3,2927.3,2926.9,2926.9,0.06330000,185.27276999999998
1715897580,2024-05-16 22:13:00,ETH/USD,2928.3,2928.7,2927.9,2928.7,0.26267002,769.281687574
1715897520,2024-05-16 22:12:00,ETH/USD,2928.8,2929.3,2927.3,2927.3,0.27476406,804.316832838
1715897460,2024-05-16 22:11:00,ETH/USD,2924.8,2928.0,2924.8,2928.0,1.62232335,4750.1627688
1715897400,2024-05-16 22:10:00,ETH/USD,2928.4,2928.4,2924.7,2924.7,0.28870000,844.3608899999999
1715897340,2024-05-16 22:09:00,ETH/USD,2929.9,2929.9,2926.9,2928.7,0.97922770,2867.86416499
1715897280,2024-05-16 22:08:00,ETH/USD,2931.9,2931.9,2930.5,2930.5,0.05833845,170.960827725
1715897220,2024-05-16 22:07:00,ETH/USD,2932.8,2932.8,2932.2,2932.2,2.20117971,6454.299145661999
1715897160,2024-05-16 22:06:00,ETH/USD,2934.4,2934.5,2933.7,2933.7,0.93886111,2754.336838407
1715897100,2024-05-16 22:05:00,ETH/USD,2934.3,2934.4,2933.7,2933.7,0.93124147,2731.9831005389997
1715897040,2024-05-16 22:04:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.02470000,72.47968
1715896980,2024-05-16 22:03:00,ETH/USD,2935.6,2937.0,2935.6,2937.0,4.45750000,13091.677499999998
1715896920,2024-05-16 22:02:00,ETH/USD,2937.5,2937.5,2937.5,2937.5,0.01600000,47.0
1715896860,2024-05-16 22:01:00,ETH/USD,2939.8,2939.8,2939.8,2939.8,0.15160000,445.67368000000005
1715896800,2024-05-16 22:00:00,ETH/USD,2941.3,2941.3,2939.9,2939.9,0.67660705,1989.157066295
1715896740,2024-05-16 21:59:00,ETH/USD,2940.3,2940.4,2940.2,2940.4,0.31680000,931.5187200000001
1715896680,2024-05-16 21:58:00,ETH/USD,2939.2,2940.4,2939.2,2940.4,0.19441115,571.6465454600001
1715896620,2024-05-16 21:57:00,ETH/USD,2940.4,2940.4,2940.4,2940.4,0.11480000,337.55792
1715896560,2024-05-16 21:56:00,ETH/USD,2940.3,2940.3,2940.3,2940.3,0.13073456,384.39882676800005
1715896500,2024-05-16 21:55:00,ETH/USD,2941.7,2941.7,2940.2,2940.2,0.08991058,264.355087316
1715896440,2024-05-16 21:54:00,ETH/USD,2941.3,2941.3,2941.2,2941.2,0.15650000,460.2978
1715896380,2024-05-16 21:53:00,ETH/USD,2941.3,2941.8,2941.3,2941.3,0.12347649,363.181400037
1715896320,2024-05-16 21:52:00,ETH/USD,2940.7,2940.7,2940.7,2940.7,0.02950000,86.75065
1715896260,2024-05-16 21:51:00,ETH/USD,2940.8,2940.8,2940.8,2940.8,0.12670000,372.59936000000005
1715896200,2024-05-16 21:50:00,ETH/USD,2937.6,2937.6,2937.6,2937.6,0.36343751,1067.634029376
1715896140,2024-05-16 21:49:00,ETH/USD,2937.9,2938.0,2937.6,2937.7,0.90185322,2649.3742043939997
1715896080,2024-05-16 21:48:00,ETH/USD,2938.3,2938.3,2938.3,2938.3,0.02780000,81.68474
1715896020,2024-05-16 21:47:00,ETH/USD,2938.3,2938.3,2938.3,2938.3,0.97440000,2863.0795200000002
1715895960,2024-05-16 21:46:00,ETH/USD,2938.2,2938.2,2938.2,2938.2,0.03240000,95.19767999999999
1715895900,2024-05-16 21:45:00,ETH/USD,2937.9,2938.0,2937.9,2938.0,0.20975393,616.25704634
1715895840,2024-05-16 21:44:00,ETH/USD,2937.6,2937.9,2937.0,2937.9,17.44287015,51245.408213685005
1715895780,2024-05-16 21:43:00,ETH/USD,2937.3,2938.0,2937.3,2937.6,0.31822521,934.8183768959999
1715895720,2024-05-16 21:42:00,ETH/USD,2937.6,2937.6,2937.2,2937.3,0.21251388,624.217019724
1715895660,2024-05-16 21:41:00,ETH/USD,2938.3,2938.3,2938.2,2938.2,0.23720000,696.9410399999999
1715895600,2024-05-16 21:40:00,ETH/USD,2939.7,2939.8,2939.0,2939.0,0.41211444,1211.20433916
1715895540,2024-05-16 21:39:00,ETH/USD,2941.3,2942.8,2941.3,2942.8,0.77520000,2281.25856
1715895480,2024-05-16 21:38:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,0.09840000,289.35504
1715895420,2024-05-16 21:37:00,ETH/USD,2937.7,2939.3,2937.6,2939.3,1.76231196,5179.963544028
1715895360,2024-05-16 21:36:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.09930051,291.715108227
1715895300,2024-05-16 21:35:00,ETH/USD,2938.1,2938.5,2938.1,2938.5,0.26061657,765.821790945
1715895240,2024-05-16 21:34:00,ETH/USD,2939.0,2939.0,2937.6,2937.6,3.15124908,9257.109297408
1715895180,2024-05-16 21:33:00,ETH/USD,2936.4,2939.4,2936.4,2939.4,0.88274000,2594.7259559999998
1715895120,2024-05-16 21:32:00,ETH/USD,2932.0,2935.1,2932.0,2935.1,0.82634729,2425.411930879
1715895060,2024-05-16 21:31:00,ETH/USD,2928.5,2931.1,2927.7,2931.1,0.54222524,1589.3164009640002
1715895000,2024-05-16 21:30:00,ETH/USD,2931.4,2931.4,2928.6,2928.6,0.10378975,303.95866185
1715894940,2024-05-16 21:29:00,ETH/USD,2931.5,2931.6,2931.2,2931.4,0.06462394,189.438617716
1715894880,2024-05-16 21:28:00,ETH/USD,2932.7,2933.0,2931.8,2931.9,0.11666993,342.064567767
1715894820,2024-05-16 21:27:00,ETH/USD,2932.6,2932.7,2932.6,2932.7,0.07609307,223.158146389
1715894760,2024-05-16 21:26:00,ETH/USD,2932.3,2932.8,2932.3,2932.8,0.13379625,392.397642
1715894700,2024-05-16 21:25:00,ETH/USD,2929.6,2930.9,2929.6,2930.6,0.15994185,468.72558561
1715894640,2024-05-16 21:24:00,ETH/USD,2931.9,2931.9,2927.7,2927.7,0.19044070,557.5532373899999
1715894580,2024-05-16 21:23:00,ETH/USD,2932.2,2932.3,2932.0,2932.0,0.86014217,2521.93684244
1715894520,2024-05-16 21:22:00,ETH/USD,2932.4,2932.7,2932.3,2932.6,0.35830000,1050.75058
1715894460,2024-05-16 21:21:00,ETH/USD,2931.8,2931.9,2931.6,2931.9,0.05940123,174.158466237
1715894400,2024-05-16 21:20:00,ETH/USD,2933.8,2933.8,2932.2,2932.2,0.06049753,177.390857466
1715894340,2024-05-16 21:19:00,ETH/USD,2934.0,2934.0,2933.5,2933.9,0.83253717,2442.580803063
1715894280,2024-05-16 21:18:00,ETH/USD,2934.1,2934.2,2934.0,2934.1,1.69513629,4973.699388489
1715894220,2024-05-16 21:17:00,ETH/USD,2935.1,2935.2,2934.7,2934.7,0.22611975,663.5936303249999
1715894160,2024-05-16 21:16:00,ETH/USD,2934.6,2935.9,2934.6,2935.0,0.07071651,207.55295685
1715894100,2024-05-16 21:15:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.06850000,200.99955000000003
1715894040,2024-05-16 21:14:00,ETH/USD,2933.0,2933.1,2932.5,2932.5,0.17138251,502.579210575
1715893980,2024-05-16 21:13:00,ETH/USD,2934.4,2934.4,2933.0,2933.1,0.12976453,380.61234294299993
1715893920,2024-05-16 21:12:00,ETH/USD,2936.1,2936.1,2935.1,2935.1,1.48073616,4346.108703215999
1715893860,2024-05-16 21:11:00,ETH/USD,2937.3,2937.3,2936.5,2936.5,0.06734734,197.76546391000002
1715893800,2024-05-16 21:10:00,ETH/USD,2939.2,2939.6,2939.1,2939.1,1.73950000,5112.56445
1715893740,2024-05-16 21:09:00,ETH/USD,2939.5,2939.5,2938.5,2938.5,0.65125173,1913.703208605
1715893680,2024-05-16 21:08:00,ETH/USD,2938.6,2940.1,2938.6,2940.1,0.25010000,735.3190099999999
1715893620,2024-05-16 21:07:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.01640000,48.19304
1715893560,2024-05-16 21:06:00,ETH/USD,2936.9,2938.1,2936.9,2938.1,0.24530000,720.71593
1715893500,2024-05-16 21:05:00,ETH/USD,2936.5,2937.3,2936.4,2936.9,0.25869506,759.761521714
1715893440,2024-05-16 21:04:00,ETH/USD,2935.9,2936.2,2935.9,2936.1,0.36274126,1065.044613486
1715893380,2024-05-16 21:03:00,ETH/USD,2935.8,2936.2,2935.6,2936.1,0.61709405,1811.8498402049997
1715893320,2024-05-16 21:02:00,ETH/USD,2938.1,2938.1,2938.0,2938.0,3.22150000,9464.767
1715893260,2024-05-16 21:01:00,ETH/USD,2939.0,2939.3,2938.9,2939.0,0.08619075,253.31461424999998
1715893200,2024-05-16 21:00:00,ETH/USD,2939.7,2940.1,2938.9,2938.9,0.24375854,716.381973206
1715893140,2024-05-16 20:59:00,ETH/USD,2938.3,2938.3,2937.8,2937.9,0.20353564,597.967356756
1715893080,2024-05-16 20:58:00,ETH/USD,2937.5,2937.5,2937.5,2937.5,0.00000000,0.0
1715893020,2024-05-16 20:57:00,ETH/USD,2935.9,2937.5,2935.9,2937.5,1.20086215,3527.532565625
1715892960,2024-05-16 20:56:00,ETH/USD,2936.1,2936.1,2934.7,2936.0,0.79377579,2330.52571944
1715892900,2024-05-16 20:55:00,ETH/USD,2936.5,2936.6,2936.2,2936.2,1.59418070,4680.83337134
1715892840,2024-05-16 20:54:00,ETH/USD,2936.5,2936.6,2936.5,2936.6,0.08930000,262.23838
1715892780,2024-05-16 20:53:00,ETH/USD,2936.7,2936.7,2936.5,2936.5,0.26357116,773.9767113400001
1715892720,2024-05-16 20:52:00,ETH/USD,2937.3,2937.3,2936.5,2936.5,0.62559628,1837.06347622
1715892660,2024-05-16 20:51:00,ETH/USD,2938.0,2938.0,2938.0,2938.0,0.09310000,273.5278
1715892600,2024-05-16 20:50:00,ETH/USD,2939.2,2939.2,2938.3,2938.3,8.69594677,25551.300394291004
1715892540,2024-05-16 20:49:00,ETH/USD,2939.4,2939.5,2939.4,2939.5,0.11040342,324.53085309
1715892480,2024-05-16 20:48:00,ETH/USD,2939.9,2939.9,2939.9,2939.9,0.04287117,126.03695268300001
1715892420,2024-05-16 20:47:00,ETH/USD,2939.6,2939.6,2938.2,2938.7,0.93914099,2759.853627313
1715892360,2024-05-16 20:46:00,ETH/USD,2940.5,2940.5,2940.4,2940.4,0.32647483,959.966590132
1715892300,2024-05-16 20:45:00,ETH/USD,2941.1,2941.1,2940.6,2940.6,0.18819394,553.403099964
1715892240,2024-05-16 20:44:00,ETH/USD,2941.0,2942.1,2940.8,2941.6,2.13472797,6279.515796552
1715892180,2024-05-16 20:43:00,ETH/USD,2942.4,2942.5,2942.4,2942.5,1.77550000,5224.4087500000005
1715892120,2024-05-16 20:42:00,ETH/USD,2942.0,2942.9,2942.0,2942.8,0.25925860,762.94620808
1715892060,2024-05-16 20:41:00,ETH/USD,2943.4,2943.5,2942.1,2942.3,1.80071369,5298.239890087
1715892000,2024-05-16 20:40:00,ETH/USD,2942.6,2943.4,2942.6,2943.4,0.21639587,636.939603758
1715891940,2024-05-16 20:39:00,ETH/USD,2943.1,2943.1,2942.9,2942.9,0.10428806,306.909331774
1715891880,2024-05-16 20:38:00,ETH/USD,2941.8,2942.5,2941.8,2942.5,0.74485000,2191.721125
1715891820,2024-05-16 20:37:00,ETH/USD,2937.8,2940.7,2937.8,2940.7,0.95661553,2813.119289071
1715891760,2024-05-16 20:36:00,ETH/USD,2938.6,2938.6,2937.6,2937.8,1.56673450,4602.7526141
1715891700,2024-05-16 20:35:00,ETH/USD,2938.2,2938.6,2938.2,2938.4,1.04469965,3069.74545156
1715891640,2024-05-16 20:34:00,ETH/USD,2938.5,2938.8,2938.3,2938.3,1.31040000,3850.34832
1715891580,2024-05-16 20:33:00,ETH/USD,2937.7,2938.7,2937.7,2938.7,0.26630000,782.5758099999999
1715891520,2024-05-16 20:32:00,ETH/USD,2937.7,2938.3,2937.7,2937.7,0.99903691,2934.8707305069997
1715891460,2024-05-16 20:31:00,ETH/USD,2938.9,2938.9,2938.5,2938.5,0.21875720,642.8180322000001
1715891400,2024-05-16 20:30:00,ETH/USD,2938.4,2938.7,2938.4,2938.7,0.77606590,2280.6248603299996
1715891340,2024-05-16 20:29:00,ETH/USD,2941.0,2941.0,2939.9,2940.0,0.17010000,500.094
1715891280,2024-05-16 20:28:00,ETH/USD,2941.2,2941.2,2940.6,2941.0,0.82076011,2413.8554835100003
1715891220,2024-05-16 20:27:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.00760000,22.35388
1715891160,2024-05-16 20:26:00,ETH/USD,2942.2,2942.3,2941.5,2941.5,1.54883064,4555.88532756
1715891100,2024-05-16 20:25:00,ETH/USD,2941.9,2942.4,2941.9,2942.4,0.32220934,948.068762016
1715891040,2024-05-16 20:24:00,ETH/USD,2941.9,2942.0,2941.9,2942.0,0.08207436,241.46276712
1715890980,2024-05-16 20:23:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.04272908,125.67904300400002
1715890920,2024-05-16 20:22:00,ETH/USD,2942.8,2942.9,2941.4,2941.4,1.14105678,3356.304412692
1715890860,2024-05-16 20:21:00,ETH/USD,2943.3,2943.3,2943.3,2943.3,0.05060000,148.93098
1715890800,2024-05-16 20:20:00,ETH/USD,2942.0,2942.7,2942.0,2942.4,4.70718608,13850.424321792
1715890740,2024-05-16 20:19:00,ETH/USD,2939.1,2942.0,2939.1,2942.0,0.60117892,1768.66838264
1715890680,2024-05-16 20:18:00,ETH/USD,2938.6,2939.1,2938.6,2939.1,0.16260000,477.89766
1715890620,2024-05-16 20:17:00,ETH/USD,2938.5,2938.6,2938.3,2938.3,0.07910710,232.44039193
1715890560,2024-05-16 20:16:00,ETH/USD,2938.3,2939.0,2936.8,2939.0,0.89603732,2633.45368348
1715890500,2024-05-16 20:15:00,ETH/USD,2938.6,2939.4,2938.6,2939.4,0.06560000,192.82464000000002
1715890440,2024-05-16 20:14:00,ETH/USD,2937.7,2939.4,2937.7,2939.4,0.58574974,1721.752785756
1715890380,2024-05-16 20:13:00,ETH/USD,2938.2,2938.2,2937.6,2937.6,0.41923968,1231.558483968
1715890320,2024-05-16 20:12:00,ETH/USD,2938.8,2939.3,2938.8,2938.9,0.97634920,2869.3926638800003
1715890260,2024-05-16 20:11:00,ETH/USD,2938.3,2938.5,2937.5,2938.5,0.56784150,1668.60224775
1715890200,2024-05-16 20:10:00,ETH/USD,2939.6,2940.2,2938.8,2938.8,0.18430000,541.62084
1715890140,2024-05-16 20:09:00,ETH/USD,2940.6,2941.3,2940.6,2941.3,3.31085907,9738.229782591
1715890080,2024-05-16 20:08:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.00000000,0.0
1715890020,2024-05-16 20:07:00,ETH/USD,2940.8,2940.8,2939.3,2939.3,0.02637500,77.5240375
1715889960,2024-05-16 20:06:00,ETH/USD,2943.0,2943.0,2941.6,2941.6,0.63004095,1853.3284585200001
1715889900,2024-05-16 20:05:00,ETH/USD,2945.6,2945.6,2942.4,2942.4,2.69328510,7924.722078240001
1715889840,2024-05-16 20:04:00,ETH/USD,2946.1,2946.1,2945.3,2945.3,0.34593923,1018.894814119
1715889780,2024-05-16 20:03:00,ETH/USD,2945.3,2945.4,2945.2,2945.4,0.32204154,948.5411519160001
1715889720,2024-05-16 20:02:00,ETH/USD,2944.4,2945.4,2944.4,2945.4,0.09988309,294.195653286
1715889660,2024-05-16 20:01:00,ETH/USD,2944.9,2944.9,2943.7,2943.7,0.06260000,184.27562
1715889600,2024-05-16 20:00:00,ETH/USD,2944.4,2946.0,2944.2,2944.6,2.36220884,6955.760150264
1715889540,2024-05-16 19:59:00,ETH/USD,2945.4,2945.4,2944.2,2944.3,0.68567222,2018.8247173460004
1715889480,2024-05-16 19:58:00,ETH/USD,2946.2,2946.3,2946.0,2946.3,0.75531243,2225.3770125090005
1715889420,2024-05-16 19:57:00,ETH/USD,2946.7,2947.1,2945.9,2945.9,8.97270321,26432.686386339003
1715889360,2024-05-16 19:56:00,ETH/USD,2945.8,2946.4,2945.8,2946.4,0.20602993,607.046585752
1715889300,2024-05-16 19:55:00,ETH/USD,2945.5,2945.6,2945.5,2945.6,0.10694797,315.025940432
1715889240,2024-05-16 19:54:00,ETH/USD,2946.3,2946.3,2946.1,2946.1,0.01834481,54.045644741
1715889180,2024-05-16 19:53:00,ETH/USD,2947.8,2947.8,2947.0,2947.0,0.16818525,495.64193175
1715889120,2024-05-16 19:52:00,ETH/USD,2947.8,2947.8,2947.7,2947.8,1.03850054,3061.2918918120004
1715889060,2024-05-16 19:51:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.01009664,29.736624128
1715889000,2024-05-16 19:50:00,ETH/USD,2947.7,2948.1,2946.3,2946.3,1.80692882,5323.754382366001
1715888940,2024-05-16 19:49:00,ETH/USD,2946.8,2948.8,2946.8,2947.9,2.51195580,7404.99450282
1715888880,2024-05-16 19:48:00,ETH/USD,2948.5,2948.5,2948.5,2948.5,0.06480000,191.06279999999998
1715888820,2024-05-16 19:47:00,ETH/USD,2950.4,2950.4,2950.1,2950.1,1.29220332,3812.129014332
1715888760,2024-05-16 19:46:00,ETH/USD,2951.8,2951.8,2950.6,2950.6,0.59174869,1746.0136847139997
1715888700,2024-05-16 19:45:00,ETH/USD,2950.5,2952.1,2950.5,2952.1,2.07399589,6122.6432668689995
1715888640,2024-05-16 19:44:00,ETH/USD,2950.3,2950.5,2950.3,2950.5,1.29310000,3815.29155
1715888580,2024-05-16 19:43:00,ETH/USD,2950.9,2950.9,2950.8,2950.8,0.08218878,242.52265202400002
1715888520,2024-05-16 19:42:00,ETH/USD,2950.7,2951.4,2950.7,2951.2,1.96784102,5807.492418224
1715888460,2024-05-16 19:41:00,ETH/USD,2950.1,2950.1,2950.1,2950.1,0.00000000,0.0
1715888400,2024-05-16 19:40:00,ETH/USD,2949.6,2951.8,2949.6,2950.1,0.26029681,767.901619181
1715888340,2024-05-16 19:39:00,ETH/USD,2949.2,2949.6,2948.5,2949.6,1.82551437,5384.537185752
1715888280,2024-05-16 19:38:00,ETH/USD,2951.4,2951.4,2950.0,2950.0,0.11410172,336.600074
1715888220,2024-05-16 19:37:00,ETH/USD,2952.6,2952.8,2952.6,2952.8,0.07550000,222.93640000000002
1715888160,2024-05-16 19:36:00,ETH/USD,2953.0,2953.5,2952.9,2952.9,0.04800502,141.754023558
1715888100,2024-05-16 19:35:00,ETH/USD,2949.8,2952.5,2949.8,2952.5,2.21359117,6535.627929425
1715888040,2024-05-16 19:34:00,ETH/USD,2949.9,2949.9,2949.7,2949.7,0.01288055,37.993758334999995
1715887980,2024-05-16 19:33:00,ETH/USD,2949.5,2949.9,2949.4,2949.7,0.53370666,1574.274535002
1715887920,2024-05-16 19:32:00,ETH/USD,2951.0,2951.0,2949.5,2949.5,1.22031891,3599.330625045
1715887860,2024-05-16 19:31:00,ETH/USD,2952.8,2952.8,2951.1,2951.1,0.13357210,394.18462431
1715887800,2024-05-16 19:30:00,ETH/USD,2956.2,2956.6,2953.1,2953.4,61.67327685,182145.85584879
1715887740,2024-05-16 19:29:00,ETH/USD,2954.6,2955.7,2954.6,2955.6,113.69414484,336034.414489104
1715887680,2024-05-16 19:28:00,ETH/USD,2953.3,2954.6,2953.3,2954.6,22.79046247,67336.700413862
1715887620,2024-05-16 19:27:00,ETH/USD,2952.1,2953.1,2950.7,2950.7,3.89646641,11497.303435987
1715887560,2024-05-16 19:26:00,ETH/USD,2952.3,2952.4,2952.1,2952.1,2.77146507,8181.642033147
1715887500,2024-05-16 19:25:00,ETH/USD,2952.2,2952.2,2952.1,2952.2,0.29190000,861.74718
1715887440,2024-05-16 19:24:00,ETH/USD,2952.7,2952.9,2952.6,2952.9,3.13679322,9262.636699338
1715887380,2024-05-16 19:23:00,ETH/USD,2952.9,2953.3,2952.6,2952.6,3.42464337,10111.602014262
1715887320,2024-05-16 19:22:00,ETH/USD,2953.1,2953.1,2953.1,2953.1,0.10880000,321.29727999999994
1715887260,2024-05-16 19:21:00,ETH/USD,2951.2,2952.7,2951.2,2952.5,59.00295234,174206.21678385
1715887200,2024-05-16 19:20:00,ETH/USD,2953.1,2953.1,2952.4,2952.4,0.04874447,143.913173228
1715887140,2024-05-16 19:19:00,ETH/USD,2951.0,2953.8,2951.0,2953.2,0.79395236,2344.700109552
1715887080,2024-05-16 19:18:00,ETH/USD,2950.0,2950.9,2950.0,2950.9,1.78658788,5272.0421750919995
1715887020,2024-05-16 19:17:00,ETH/USD,2949.9,2950.0,2949.9,2950.0,0.14088502,415.610809
1715886960,2024-05-16 19:16:00,ETH/USD,2948.9,2948.9,2948.0,2948.0,0.07639494,225.21228312
1715886900,2024-05-16 19:15:00,ETH/USD,2949.4,2951.0,2949.4,2951.0,1.93679232,5715.47413632
1715886840,2024-05-16 19:14:00,ETH/USD,2949.3,2949.3,2949.3,2949.3,0.06530000,192.58929
1715886780,2024-05-16 19:13:00,ETH/USD,2949.4,2949.4,2949.2,2949.4,0.52170587,1538.719292978
1715886720,2024-05-16 19:12:00,ETH/USD,2948.9,2950.0,2948.9,2949.4,1.07400000,3167.6556000000005
1715886660,2024-05-16 19:11:00,ETH/USD,2948.1,2948.6,2947.4,2948.6,0.71533601,2109.239759086
1715886600,2024-05-16 19:10:00,ETH/USD,2950.8,2951.0,2949.2,2949.2,0.22066280,650.7787297599999
1715886540,2024-05-16 19:09:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.12000000,354.32399999999996
1715886480,2024-05-16 19:08:00,ETH/USD,2953.6,2953.7,2951.4,2951.4,1.31312256,3875.549923584
1715886420,2024-05-16 19:07:00,ETH/USD,2954.1,2954.1,2953.7,2953.7,0.13033061,384.957522757
1715886360,2024-05-16 19:06:00,ETH/USD,2954.0,2954.6,2953.8,2954.5,0.16813764,496.76265738
1715886300,2024-05-16 19:05:00,ETH/USD,2951.4,2952.6,2951.4,2952.6,1.70822274,5043.698462124
1715886240,2024-05-16 19:04:00,ETH/USD,2950.1,2950.2,2950.1,2950.2,0.19270981,568.532481462
1715886180,2024-05-16 19:03:00,ETH/USD,2947.4,2949.8,2947.4,2949.8,1.75477924,5176.247802152
1715886120,2024-05-16 19:02:00,ETH/USD,2949.0,2949.0,2947.1,2947.1,0.39466811,1163.126386981
1715886060,2024-05-16 19:01:00,ETH/USD,2947.3,2948.4,2947.3,2948.4,0.12613539,371.897583876
1715886000,2024-05-16 19:00:00,ETH/USD,2949.2,2949.2,2946.9,2946.9,0.68649195,2023.023127455
1715885940,2024-05-16 18:59:00,ETH/USD,2949.0,2949.9,2949.0,2949.9,0.15363732,453.214730268
1715885880,2024-05-16 18:58:00,ETH/USD,2949.0,2949.0,2948.6,2948.6,0.02810000,82.85566
1715885820,2024-05-16 18:57:00,ETH/USD,2949.8,2950.0,2949.1,2950.0,2.21380257,6530.7175815
1715885760,2024-05-16 18:56:00,ETH/USD,2950.1,2950.3,2950.1,2950.3,0.18035946,532.114514838
1715885700,2024-05-16 18:55:00,ETH/USD,2951.3,2951.3,2950.8,2950.8,0.01438628,42.451035024
1715885640,2024-05-16 18:54:00,ETH/USD,2951.8,2951.8,2951.5,2951.5,0.17168894,506.73990641000006
1715885580,2024-05-16 18:53:00,ETH/USD,2950.8,2950.8,2950.5,2950.8,1.96985982,5812.662356856
1715885520,2024-05-16 18:52:00,ETH/USD,2950.7,2950.9,2950.7,2950.8,0.10649399,314.242465692
1715885460,2024-05-16 18:51:00,ETH/USD,2951.8,2951.8,2951.8,2951.8,0.00000000,0.0
1715885400,2024-05-16 18:50:00,ETH/USD,2950.5,2951.8,2950.5,2951.8,2.07496705,6124.887738190001
1715885340,2024-05-16 18:49:00,ETH/USD,2950.8,2950.9,2950.5,2950.5,0.22949458,677.12375829
1715885280,2024-05-16 18:48:00,ETH/USD,2950.5,2951.4,2950.5,2951.4,0.11222918,331.233201852
1715885220,2024-05-16 18:47:00,ETH/USD,2951.4,2951.4,2951.1,2951.1,0.38380000,1132.6321799999998
1715885160,2024-05-16 18:46:00,ETH/USD,2954.3,2954.3,2952.3,2952.5,0.14582344,430.5437066
1715885100,2024-05-16 18:45:00,ETH/USD,2954.3,2954.3,2952.3,2954.3,7.78107417,22987.627420431003
1715885040,2024-05-16 18:44:00,ETH/USD,2953.9,2954.3,2953.8,2954.3,0.07501295,221.610758185
1715884980,2024-05-16 18:43:00,ETH/USD,2953.0,2954.1,2953.0,2954.1,0.70699495,2088.533781795
1715884920,2024-05-16 18:42:00,ETH/USD,2953.1,2953.8,2953.1,2953.8,2.15911880,6377.60511144
1715884860,2024-05-16 18:41:00,ETH/USD,2951.3,2953.2,2951.3,2952.9,0.55821644,1648.357325676
1715884800,2024-05-16 18:40:00,ETH/USD,2948.8,2951.7,2948.8,2951.5,1.95849118,5780.48671777
1715884740,2024-05-16 18:39:00,ETH/USD,2947.5,2948.8,2947.5,2948.8,1.74464685,5144.61463128
1715884680,2024-05-16 18:38:00,ETH/USD,2947.3,2947.5,2947.3,2947.5,1.09972592,3241.4421492
1715884620,2024-05-16 18:37:00,ETH/USD,2950.3,2950.3,2949.4,2949.4,0.05272309,155.501481646
1715884560,2024-05-16 18:36:00,ETH/USD,2950.0,2950.3,2950.0,2950.3,0.19964964,589.026332892
1715884500,2024-05-16 18:35:00,ETH/USD,2950.0,2950.0,2950.0,2950.0,0.01160000,34.22
1715884440,2024-05-16 18:34:00,ETH/USD,2951.1,2951.1,2949.9,2950.3,0.29332796,865.405480388
1715884380,2024-05-16 18:33:00,ETH/USD,2948.6,2951.1,2948.6,2951.1,1.99824975,5897.034837225
1715884320,2024-05-16 18:32:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.00000000,0.0
1715884260,2024-05-16 18:31:00,ETH/USD,2948.3,2948.3,2947.8,2947.8,2.77703185,8186.134487430001
1715884200,2024-05-16 18:30:00,ETH/USD,2948.8,2948.8,2947.5,2947.5,0.08150000,240.22125
1715884140,2024-05-16 18:29:00,ETH/USD,2947.8,2949.0,2947.8,2949.0,1.74987310,5160.3757719000005
1715884080,2024-05-16 18:28:00,ETH/USD,2946.5,2947.9,2946.5,2947.6,0.25446280,750.05454928
1715884020,2024-05-16 18:27:00,ETH/USD,2947.2,2947.2,2947.1,2947.1,0.08160000,240.48336
1715883960,2024-05-16 18:26:00,ETH/USD,2948.4,2948.4,2947.3,2947.4,0.07971272,234.945270928
1715883900,2024-05-16 18:25:00,ETH/USD,2948.6,2948.6,2948.4,2948.4,0.09214978,271.69441135200003
1715883840,2024-05-16 18:24:00,ETH/USD,2949.9,2949.9,2949.3,2949.6,0.25316014,746.7211489439999
1715883780,2024-05-16 18:23:00,ETH/USD,2949.0,2951.0,2949.0,2950.6,2.76908455,8170.46087323
1715883720,2024-05-16 18:22:00,ETH/USD,2949.6,2949.8,2948.6,2948.6,0.18227432,537.454059952
1715883660,2024-05-16 18:21:00,ETH/USD,2947.6,2948.5,2947.6,2948.5,1.74467751,5144.181638235
1715883600,2024-05-16 18:20:00,ETH/USD,2951.2,2951.3,2947.3,2948.0,1.92689053,5680.473282440001
1715883540,2024-05-16 18:19:00,ETH/USD,2949.5,2951.4,2949.5,2951.4,3.02392322,8924.806991508
1715883480,2024-05-16 18:18:00,ETH/USD,2949.1,2949.2,2948.9,2949.2,0.07685448,226.65923241599998
1715883420,2024-05-16 18:17:00,ETH/USD,2948.0,2949.0,2948.0,2949.0,1.79946512,5306.6226388800005
1715883360,2024-05-16 18:16:00,ETH/USD,2947.7,2947.7,2946.8,2947.5,0.76050923,2241.600955425
1715883300,2024-05-16 18:15:00,ETH/USD,2947.9,2948.3,2947.6,2947.6,0.43154657,1272.026669732
1715883240,2024-05-16 18:14:00,ETH/USD,2949.0,2949.0,2948.1,2948.1,0.63067982,1859.307177342
1715883180,2024-05-16 18:13:00,ETH/USD,2950.6,2951.1,2948.1,2948.1,7.20419815,21238.696566014998
1715883120,2024-05-16 18:12:00,ETH/USD,2948.5,2950.9,2948.5,2950.9,2.06940448,6106.605680032001
1715883060,2024-05-16 18:11:00,ETH/USD,2949.1,2949.5,2949.1,2949.5,0.14790000,436.23105000000004
1715883000,2024-05-16 18:10:00,ETH/USD,2949.7,2951.4,2949.7,2951.3,0.18182343,536.615488959
1715882940,2024-05-16 18:09:00,ETH/USD,2949.3,2949.9,2949.0,2949.9,2.48211219,7321.982749281
1715882880,2024-05-16 18:08:00,ETH/USD,2947.3,2949.2,2947.3,2948.8,1.96009095,5779.916193360001
1715882820,2024-05-16 18:07:00,ETH/USD,2946.6,2948.8,2946.5,2948.8,2.55357102,7529.970223776001
1715882760,2024-05-16 18:06:00,ETH/USD,2946.3,2947.0,2945.9,2947.0,0.66345883,1955.21317201
1715882700,2024-05-16 18:05:00,ETH/USD,2947.5,2947.5,2946.4,2946.4,0.13650000,402.18360000000007
1715882640,2024-05-16 18:04:00,ETH/USD,2950.5,2950.6,2949.4,2949.4,0.83069558,2450.053543652
1715882580,2024-05-16 18:03:00,ETH/USD,2951.3,2953.4,2951.2,2953.0,2.29740828,6784.24665084
1715882520,2024-05-16 18:02:00,ETH/USD,2950.9,2951.0,2950.9,2951.0,0.18663084,550.74760884
1715882460,2024-05-16 18:01:00,ETH/USD,2950.5,2950.6,2950.5,2950.6,0.48047127,1417.678529262
1715882400,2024-05-16 18:00:00,ETH/USD,2946.8,2948.4,2946.6,2948.4,2.76647497,8156.674801548
1715882340,2024-05-16 17:59:00,ETH/USD,2948.5,2948.8,2946.7,2946.7,9.59567729,28275.582270442996
1715882280,2024-05-16 17:58:00,ETH/USD,2949.4,2949.4,2948.7,2949.1,0.42120434,1242.173719094
1715882220,2024-05-16 17:57:00,ETH/USD,2947.8,2950.8,2947.8,2950.8,10.12140000,29866.22712
1715882160,2024-05-16 17:56:00,ETH/USD,2948.0,2948.9,2948.0,2948.9,1.70852451,5038.267927539
1715882100,2024-05-16 17:55:00,ETH/USD,2947.5,2948.1,2946.4,2948.1,0.30716543,905.554404183
1715882040,2024-05-16 17:54:00,ETH/USD,2946.3,2947.7,2946.3,2947.7,0.09798517,288.83088560899995
1715881980,2024-05-16 17:53:00,ETH/USD,2944.2,2947.0,2944.2,2947.0,2.42142586,7135.9420094199995
1715881920,2024-05-16 17:52:00,ETH/USD,2945.2,2945.2,2943.4,2943.4,0.95357400,2806.7497116000004
1715881860,2024-05-16 17:51:00,ETH/USD,2943.0,2944.8,2942.9,2944.8,1.36880000,4030.8422400000004
1715881800,2024-05-16 17:50:00,ETH/USD,2943.1,2943.2,2942.5,2942.5,2.95661228,8699.8316339
1715881740,2024-05-16 17:49:00,ETH/USD,2940.9,2943.8,2940.9,2943.7,1.30642061,3845.710349657
1715881680,2024-05-16 17:48:00,ETH/USD,2941.7,2941.7,2941.1,2941.1,0.19243899,565.982313489
1715881620,2024-05-16 17:47:00,ETH/USD,2939.0,2942.3,2939.0,2942.3,4.80902326,14149.589137898001
1715881560,2024-05-16 17:46:00,ETH/USD,2936.0,2939.2,2936.0,2939.2,1.28153416,3766.685203072
1715881500,2024-05-16 17:45:00,ETH/USD,2939.8,2940.5,2936.0,2936.0,3.15080797,9250.77219992
1715881440,2024-05-16 17:44:00,ETH/USD,2938.6,2939.8,2938.6,2939.2,3.09539122,9097.973873824
1715881380,2024-05-16 17:43:00,ETH/USD,2935.4,2936.8,2935.4,2936.3,1.21833165,3577.3872238950007
1715881320,2024-05-16 17:42:00,ETH/USD,2937.6,2938.4,2936.5,2936.5,1.12105172,3291.9683757800003
1715881260,2024-05-16 17:41:00,ETH/USD,2936.5,2937.5,2936.5,2937.0,0.51063845,1499.7451276499999
1715881200,2024-05-16 17:40:00,ETH/USD,2934.2,2936.5,2934.2,2936.5,1.80894198,5311.95812427
1715881140,2024-05-16 17:39:00,ETH/USD,2932.4,2933.4,2932.4,2933.1,0.14710000,431.45901000000003
1715881080,2024-05-16 17:38:00,ETH/USD,2929.7,2932.0,2929.7,2931.1,1.77136947,5192.061053517
1715881020,2024-05-16 17:37:00,ETH/USD,2930.7,2930.7,2929.6,2929.6,0.08089840,236.99995263999998
1715880960,2024-05-16 17:36:00,ETH/USD,2931.8,2931.8,2930.2,2930.4,7.89280122,23129.064695088
1715880900,2024-05-16 17:35:00,ETH/USD,2936.0,2936.0,2934.0,2934.0,0.17180000,504.06120000000004
1715880840,2024-05-16 17:34:00,ETH/USD,2936.6,2937.8,2936.3,2936.4,0.46252212,1358.149953168
1715880780,2024-05-16 17:33:00,ETH/USD,2938.5,2938.5,2937.9,2937.9,0.36324168,1067.1677316720002
1715880720,2024-05-16 17:32:00,ETH/USD,2932.8,2935.1,2932.8,2935.1,0.26180000,768.4091799999999
1715880660,2024-05-16 17:31:00,ETH/USD,2931.9,2931.9,2929.7,2931.3,1.10864561,3249.772876593
1715880600,2024-05-16 17:30:00,ETH/USD,2931.6,2933.5,2931.6,2932.7,0.67968841,1993.322200007
1715880540,2024-05-16 17:29:00,ETH/USD,2936.7,2936.7,2927.4,2930.0,22.48953452,65894.3361436
1715880480,2024-05-16 17:28:00,ETH/USD,2941.3,2941.6,2938.4,2938.4,0.60035854,1764.093533936
1715880420,2024-05-16 17:27:00,ETH/USD,2939.6,2941.4,2939.3,2941.4,0.16276429,478.754882606
1715880360,2024-05-16 17:26:00,ETH/USD,2940.0,2940.0,2940.0,2940.0,0.01700000,49.980000000000004
1715880300,2024-05-16 17:25:00,ETH/USD,2937.3,2939.9,2937.3,2939.9,1.04050000,3058.9659500000002
1715880240,2024-05-16 17:24:00,ETH/USD,2939.8,2939.8,2936.9,2937.7,56.74912429,166711.902426733
1715880180,2024-05-16 17:23:00,ETH/USD,2940.4,2940.8,2939.6,2940.4,0.28382152,834.548797408
1715880120,2024-05-16 17:22:00,ETH/USD,2942.0,2942.9,2940.7,2940.7,0.27023164,794.6701837479999
1715880060,2024-05-16 17:21:00,ETH/USD,2944.1,2944.1,2942.8,2943.0,0.66451878,1955.6787695399998
1715880000,2024-05-16 17:20:00,ETH/USD,2946.3,2946.8,2944.9,2944.9,22.59735266,66546.94384843399
1715879940,2024-05-16 17:19:00,ETH/USD,2945.7,2946.3,2945.7,2946.3,11.96631203,35256.345133989
1715879880,2024-05-16 17:18:00,ETH/USD,2943.8,2945.3,2943.8,2945.3,0.13070065,384.952624445
1715879820,2024-05-16 17:17:00,ETH/USD,2943.8,2945.3,2942.6,2945.3,0.55914445,1646.8481485850002
1715879760,2024-05-16 17:16:00,ETH/USD,2945.3,2945.6,2945.2,2945.6,0.16516350,486.50560559999997
1715879700,2024-05-16 17:15:00,ETH/USD,2946.1,2946.5,2945.2,2945.5,0.85952561,2531.732684255
1715879640,2024-05-16 17:14:00,ETH/USD,2945.9,2946.2,2945.9,2946.2,0.07201183,212.16125354599998
1715879580,2024-05-16 17:13:00,ETH/USD,2947.5,2947.5,2946.0,2946.0,0.94020933,2769.85668618
1715879520,2024-05-16 17:12:00,ETH/USD,2949.2,2949.9,2949.2,2949.9,0.29470000,869.3355300000001
1715879460,2024-05-16 17:11:00,ETH/USD,2949.1,2949.3,2949.1,2949.1,1.52660000,4502.09606
1715879400,2024-05-16 17:10:00,ETH/USD,2951.0,2951.0,2948.7,2949.0,0.86120000,2539.6787999999997
1715879340,2024-05-16 17:09:00,ETH/USD,2949.9,2951.0,2949.9,2951.0,0.24450667,721.53918317
1715879280,2024-05-16 17:08:00,ETH/USD,2950.6,2951.5,2950.6,2951.5,0.17870000,527.43305
1715879220,2024-05-16 17:07:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.00000000,0.0
1715879160,2024-05-16 17:06:00,ETH/USD,2948.7,2948.8,2948.3,2948.6,0.52362675,1543.9658350500001
1715879100,2024-05-16 17:05:00,ETH/USD,2948.8,2948.8,2947.4,2948.0,0.19096067,562.95205516
1715879040,2024-05-16 17:04:00,ETH/USD,2952.5,2952.5,2951.6,2951.6,0.53193652,1570.063832432
1715878980,2024-05-16 17:03:00,ETH/USD,2950.2,2952.2,2950.2,2952.1,0.35479919,1047.4026887989999
1715878920,2024-05-16 17:02:00,ETH/USD,2949.7,2949.8,2949.6,2949.8,0.65080460,1919.74340908
1715878860,2024-05-16 17:01:00,ETH/USD,2946.5,2948.9,2946.5,2948.9,0.18848632,555.8273090480001
1715878800,2024-05-16 17:00:00,ETH/USD,2948.0,2948.0,2945.8,2945.8,0.96848339,2852.9583702620002
1715878740,2024-05-16 16:59:00,ETH/USD,2946.9,2947.2,2946.4,2947.2,0.38960354,1148.239553088
1715878680,2024-05-16 16:58:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.39430000,1161.92324
1715878620,2024-05-16 16:57:00,ETH/USD,2948.3,2948.5,2948.3,2948.3,0.55643924,1640.5498112920002
1715878560,2024-05-16 16:56:00,ETH/USD,2949.8,2949.8,2949.8,2949.8,0.22850000,674.0293
1715878500,2024-05-16 16:55:00,ETH/USD,2949.0,2951.5,2949.0,2949.5,0.60170000,1774.71415
1715878440,2024-05-16 16:54:00,ETH/USD,2950.1,2951.5,2949.1,2949.1,0.35056542,1033.852480122
1715878380,2024-05-16 16:53:00,ETH/USD,2950.8,2950.8,2950.1,2950.2,0.57480683,1695.7951098659998
1715878320,2024-05-16 16:52:00,ETH/USD,2953.1,2953.3,2952.0,2952.0,0.14302057,422.19672264
1715878260,2024-05-16 16:51:00,ETH/USD,2951.3,2951.5,2950.1,2951.5,12.60727869,37210.383053535
1715878200,2024-05-16 16:50:00,ETH/USD,2952.4,2952.4,2951.7,2951.7,0.22500000,664.1324999999999
1715878140,2024-05-16 16:49:00,ETH/USD,2952.3,2952.3,2951.0,2951.6,1.51204648,4462.956390368
1715878080,2024-05-16 16:48:00,ETH/USD,2952.8,2952.8,2951.9,2952.7,0.14382007,424.65752068899997
1715878020,2024-05-16 16:47:00,ETH/USD,2954.9,2955.6,2952.9,2952.9,2.01976499,5964.164038971
1715877960,2024-05-16 16:46:00,ETH/USD,2959.0,2959.0,2953.8,2954.8,8.43830743,24933.510794164
1715877900,2024-05-16 16:45:00,ETH/USD,2959.4,2959.4,2958.3,2958.3,0.12532532,370.749894156
1715877840,2024-05-16 16:44:00,ETH/USD,2960.1,2960.1,2959.0,2959.0,0.81776577,2419.76891343
1715877780,2024-05-16 16:43:00,ETH/USD,2960.6,2960.8,2960.6,2960.7,0.16097180,476.58920825999996
1715877720,2024-05-16 16:42:00,ETH/USD,2959.6,2960.2,2959.6,2960.0,0.37697024,1115.8319104
1715877660,2024-05-16 16:41:00,ETH/USD,2957.7,2959.3,2957.7,2958.2,0.21465171,634.982688522
1715877600,2024-05-16 16:40:00,ETH/USD,2955.3,2957.0,2955.3,2957.0,0.16693016,493.61248312
1715877540,2024-05-16 16:39:00,ETH/USD,2955.1,2955.5,2954.1,2955.5,0.63821185,1886.2351226750002
1715877480,2024-05-16 16:38:00,ETH/USD,2949.6,2951.3,2949.6,2951.3,0.43341356,1279.133439628
1715877420,2024-05-16 16:37:00,ETH/USD,2949.3,2949.4,2947.4,2947.4,1.10076727,3244.401451598
1715877360,2024-05-16 16:36:00,ETH/USD,2946.3,2950.5,2946.3,2950.5,0.07999924,236.03775762
1715877300,2024-05-16 16:35:00,ETH/USD,2948.3,2948.3,2946.1,2946.2,0.98701037,2907.929952094
1715877240,2024-05-16 16:34:00,ETH/USD,2945.0,2949.3,2944.9,2949.3,1.38402887,4081.9163462910005
1715877180,2024-05-16 16:33:00,ETH/USD,2952.9,2952.9,2945.9,2945.9,10.17165044,29964.665031196004
1715877120,2024-05-16 16:32:00,ETH/USD,2953.5,2953.5,2953.5,2953.5,0.05127837,151.450665795
1715877060,2024-05-16 16:31:00,ETH/USD,2949.5,2950.8,2948.6,2950.5,0.39619423,1168.971075615
1715877000,2024-05-16 16:30:00,ETH/USD,2954.0,2954.1,2950.1,2950.1,0.63445589,1871.708321089
1715876940,2024-05-16 16:29:00,ETH/USD,2952.7,2954.3,2952.7,2953.9,0.07510000,221.83789000000002
1715876880,2024-05-16 16:28:00,ETH/USD,2951.2,2952.1,2951.2,2952.1,0.08335613,246.075631373
1715876820,2024-05-16 16:27:00,ETH/USD,2950.2,2952.8,2949.5,2952.8,0.76950069,2272.181637432
1715876760,2024-05-16 16:26:00,ETH/USD,2953.9,2953.9,2949.9,2950.7,0.43691138,1289.1944089659999
1715876700,2024-05-16 16:25:00,ETH/USD,2955.9,2955.9,2954.4,2954.5,0.27617248,815.95159216
1715876640,2024-05-16 16:24:00,ETH/USD,2952.8,2953.2,2952.2,2952.5,0.33595214,991.89869335
1715876580,2024-05-16 16:23:00,ETH/USD,2950.1,2952.3,2949.9,2952.3,1.69827167,5013.807451341
1715876520,2024-05-16 16:22:00,ETH/USD,2947.3,2949.7,2946.8,2949.7,0.28888988,852.1384790359999
1715876460,2024-05-16 16:21:00,ETH/USD,2947.9,2947.9,2946.9,2947.3,0.27060000,797.53938
1715876400,2024-05-16 16:20:00,ETH/USD,2951.9,2951.9,2948.9,2948.9,3.58174481,10562.207270209
1715876340,2024-05-16 16:19:00,ETH/USD,2950.2,2950.2,2949.8,2949.9,0.16347364,482.230890636
1715876280,2024-05-16 16:18:00,ETH/USD,2950.8,2950.8,2950.3,2950.3,1.31530418,3880.5419222540004
1715876220,2024-05-16 16:17:00,ETH/USD,2949.0,2950.1,2948.4,2948.4,1.25505887,3700.4155723080003
1715876160,2024-05-16 16:16:00,ETH/USD,2951.4,2951.4,2947.9,2947.9,0.11560223,340.783813817
1715876100,2024-05-16 16:15:00,ETH/USD,2953.8,2953.8,2953.2,2953.2,0.27527052,812.928899664
1715876040,2024-05-16 16:14:00,ETH/USD,2954.8,2954.8,2954.8,2954.8,0.00640000,18.91072
1715875980,2024-05-16 16:13:00,ETH/USD,2953.8,2954.9,2953.7,2954.1,0.16557147,489.11467952699996
1715875920,2024-05-16 16:12:00,ETH/USD,2952.5,2953.8,2952.5,2953.8,0.33587303,992.1017560140001
1715875860,2024-05-16 16:11:00,ETH/USD,2951.2,2951.7,2950.7,2951.0,1.35822748,4008.1292934800003
1715875800,2024-05-16 16:10:00,ETH/USD,2956.1,2956.1,2953.4,2953.4,0.01045588,30.880395992000004
1715875740,2024-05-16 16:09:00,ETH/USD,2953.2,2954.6,2953.2,2953.8,1.23865045,3658.72569921
1715875680,2024-05-16 16:08:00,ETH/USD,2953.0,2953.5,2952.6,2953.5,0.14847242,438.51329246999995
1715875620,2024-05-16 16:07:00,ETH/USD,2952.2,2953.7,2952.2,2953.7,2.59742760,7672.02190212
1715875560,2024-05-16 16:06:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00000000,0.0
1715875500,2024-05-16 16:05:00,ETH/USD,2955.0,2955.2,2954.7,2955.1,0.16229081,479.585572631
1715875440,2024-05-16 16:04:00,ETH/USD,2955.8,2956.2,2955.7,2956.1,1.51476873,4477.807842753
1715875380,2024-05-16 16:03:00,ETH/USD,2954.7,2954.9,2954.7,2954.9,0.03051046,90.155358254
1715875320,2024-05-16 16:02:00,ETH/USD,2955.9,2955.9,2952.9,2952.9,0.80073865,2364.501159585
1715875260,2024-05-16 16:01:00,ETH/USD,2956.1,2956.6,2956.1,2956.6,0.18152069,536.684072054
1715875200,2024-05-16 16:00:00,ETH/USD,2956.4,2956.4,2955.6,2956.0,0.12179055,360.0128658
1715875140,2024-05-16 15:59:00,ETH/USD,2957.2,2958.2,2956.9,2958.2,0.29925422,885.253833604
1715875080,2024-05-16 15:58:00,ETH/USD,2957.5,2957.6,2957.5,2957.6,0.08300000,245.48080000000002
1715875020,2024-05-16 15:57:00,ETH/USD,2957.2,2957.2,2956.8,2957.2,0.25623212,757.729625264
1715874960,2024-05-16 15:56:00,ETH/USD,2958.4,2958.5,2958.4,2958.5,0.42270270,1250.56593795
1715874900,2024-05-16 15:55:00,ETH/USD,2958.2,2958.8,2958.2,2958.6,0.19755632,584.490128352
1715874840,2024-05-16 15:54:00,ETH/USD,2959.7,2959.7,2957.4,2957.4,0.16000000,473.184
1715874780,2024-05-16 15:53:00,ETH/USD,2960.5,2960.5,2960.5,2960.5,0.03070000,90.88735
1715874720,2024-05-16 15:52:00,ETH/USD,2960.0,2961.1,2960.0,2960.9,0.90200000,2670.7318
1715874660,2024-05-16 15:51:00,ETH/USD,2958.0,2959.4,2957.9,2959.4,0.19135799,566.304835606
1715874600,2024-05-16 15:50:00,ETH/USD,2957.2,2958.2,2957.0,2958.2,0.27316366,808.0727390119998
1715874540,2024-05-16 15:49:00,ETH/USD,2957.9,2957.9,2956.5,2956.5,0.58660000,1734.2829
1715874480,2024-05-16 15:48:00,ETH/USD,2955.9,2956.8,2955.8,2956.8,0.22661104,670.0435230720001
1715874420,2024-05-16 15:47:00,ETH/USD,2955.0,2956.2,2955.0,2955.3,0.36810000,1087.84593
1715874360,2024-05-16 15:46:00,ETH/USD,2954.4,2954.8,2954.4,2954.8,0.22713764,671.1462986720001
1715874300,2024-05-16 15:45:00,ETH/USD,2954.7,2954.7,2954.7,2954.7,0.48353212,1428.6923549639998
1715874240,2024-05-16 15:44:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.00000000,0.0
1715874180,2024-05-16 15:43:00,ETH/USD,2955.0,2955.0,2953.3,2953.3,1.14548237,3382.9530833210006
1715874120,2024-05-16 15:42:00,ETH/USD,2956.5,2956.5,2955.0,2955.0,35.67699616,105425.52365280001
1715874060,2024-05-16 15:41:00,ETH/USD,2957.5,2958.0,2957.1,2957.5,0.66739731,1973.827544325
1715874000,2024-05-16 15:40:00,ETH/USD,2955.3,2955.5,2955.3,2955.5,0.63176188,1867.17223634
1715873940,2024-05-16 15:39:00,ETH/USD,2954.5,2955.6,2954.5,2955.6,0.16959873,501.266006388
1715873880,2024-05-16 15:38:00,ETH/USD,2956.1,2956.1,2954.1,2954.1,0.19170000,566.30097
1715873820,2024-05-16 15:37:00,ETH/USD,2955.4,2955.4,2954.6,2954.6,0.32610394,963.506701124
1715873760,2024-05-16 15:36:00,ETH/USD,2954.5,2955.2,2954.5,2955.2,0.83600000,2470.5471999999995
1715873700,2024-05-16 15:35:00,ETH/USD,2955.5,2956.1,2955.5,2956.1,0.05447539,161.034700379
1715873640,2024-05-16 15:34:00,ETH/USD,2954.3,2956.2,2954.3,2956.2,1.62329200,4798.7758103999995
1715873580,2024-05-16 15:33:00,ETH/USD,2954.7,2954.8,2954.2,2954.2,1.29966299,3839.464405058
1715873520,2024-05-16 15:32:00,ETH/USD,2955.4,2955.6,2955.4,2955.6,0.02064107,61.006746492
1715873460,2024-05-16 15:31:00,ETH/USD,2954.7,2957.2,2954.7,2956.2,0.09489460,280.52741652
1715873400,2024-05-16 15:30:00,ETH/USD,2958.2,2958.2,2956.0,2956.0,0.02019605,59.6995238
1715873340,2024-05-16 15:29:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.00622308,18.415338335999998
1715873280,2024-05-16 15:28:00,ETH/USD,2957.2,2958.7,2957.2,2958.7,0.16331375,483.196392125
1715873220,2024-05-16 15:27:00,ETH/USD,2954.4,2955.4,2954.3,2954.3,1.63062242,4817.347815406
1715873160,2024-05-16 15:26:00,ETH/USD,2952.8,2953.9,2952.5,2953.9,4.67452321,13808.074110019
1715873100,2024-05-16 15:25:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.01649965,48.718516555
1715873040,2024-05-16 15:24:00,ETH/USD,2952.8,2952.8,2952.8,2952.8,0.19310000,570.18568
1715872980,2024-05-16 15:23:00,ETH/USD,2951.9,2952.6,2951.9,2952.6,0.05402057,159.501134982
1715872920,2024-05-16 15:22:00,ETH/USD,2948.3,2950.0,2948.3,2950.0,0.39695123,1171.0061285
1715872860,2024-05-16 15:21:00,ETH/USD,2948.8,2948.8,2948.8,2948.8,0.01635531,48.228538128000004
1715872800,2024-05-16 15:20:00,ETH/USD,2952.3,2952.3,2950.2,2951.8,0.63188839,1865.208149602
1715872740,2024-05-16 15:19:00,ETH/USD,2952.5,2953.0,2952.5,2953.0,0.16910180,499.3576154
1715872680,2024-05-16 15:18:00,ETH/USD,2953.5,2953.5,2951.7,2951.7,3.55710312,10499.501279303999
1715872620,2024-05-16 15:17:00,ETH/USD,2952.5,2952.9,2951.9,2951.9,0.52409731,1547.082849389
1715872560,2024-05-16 15:16:00,ETH/USD,2951.9,2953.0,2951.9,2952.2,0.51293508,1514.2869431759998
1715872500,2024-05-16 15:15:00,ETH/USD,2949.3,2950.5,2949.3,2950.5,0.72253291,2131.833350955
1715872440,2024-05-16 15:14:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.07470000,220.20066000000003
1715872380,2024-05-16 15:13:00,ETH/USD,2947.6,2949.0,2946.6,2947.5,0.13422859,395.63876902500004
1715872320,2024-05-16 15:12:00,ETH/USD,2951.1,2951.2,2947.8,2947.8,0.21220162,625.527935436
1715872260,2024-05-16 15:11:00,ETH/USD,2948.1,2951.2,2948.1,2951.2,2.80857422,8288.664238064
1715872200,2024-05-16 15:10:00,ETH/USD,2949.1,2949.1,2948.1,2948.1,0.24395344,719.1991364639999
1715872140,2024-05-16 15:09:00,ETH/USD,2946.9,2949.5,2946.9,2949.3,1.78274870,5257.8607409100005
1715872080,2024-05-16 15:08:00,ETH/USD,2944.4,2947.9,2944.4,2947.9,2.98313341,8793.978979339001
1715872020,2024-05-16 15:07:00,ETH/USD,2943.3,2943.3,2940.9,2943.2,0.61526050,1810.8347035999998
1715871960,2024-05-16 15:06:00,ETH/USD,2944.6,2944.6,2942.4,2944.4,0.08795285,258.96837154
1715871900,2024-05-16 15:05:00,ETH/USD,2944.4,2945.7,2944.4,2945.7,2.36896894,6978.271806557999
1715871840,2024-05-16 15:04:00,ETH/USD,2940.7,2943.6,2940.7,2943.6,0.30628476,901.579819536
1715871780,2024-05-16 15:03:00,ETH/USD,2939.6,2941.7,2939.6,2941.7,0.53988412,1588.1771158039999
1715871720,2024-05-16 15:02:00,ETH/USD,2934.0,2934.0,2931.5,2931.5,5.06820000,14857.4283
1715871660,2024-05-16 15:01:00,ETH/USD,2943.8,2943.8,2943.8,2943.8,0.00000000,0.0
1715871600,2024-05-16 15:00:00,ETH/USD,2943.3,2945.2,2942.7,2943.8,11.84575831,34871.54331297801
1715871540,2024-05-16 14:59:00,ETH/USD,2941.4,2943.8,2941.3,2941.9,1.48155761,4358.594332859
1715871480,2024-05-16 14:58:00,ETH/USD,2943.9,2943.9,2940.9,2941.1,1.25768498,3698.977294678
1715871420,2024-05-16 14:57:00,ETH/USD,2945.9,2945.9,2943.3,2943.4,0.98099667,2887.465598478
1715871360,2024-05-16 14:56:00,ETH/USD,2944.0,2944.1,2944.0,2944.1,0.80000000,2355.28
1715871300,2024-05-16 14:55:00,ETH/USD,2947.4,2948.1,2945.6,2946.5,0.87500233,2578.1943653450003
1715871240,2024-05-16 14:54:00,ETH/USD,2950.7,2951.1,2948.0,2951.1,34.91041721,103024.13222843099
1715871180,2024-05-16 14:53:00,ETH/USD,2952.4,2953.0,2952.4,2953.0,2.02050030,5966.5373859
1715871120,2024-05-16 14:52:00,ETH/USD,2953.8,2954.3,2949.0,2949.2,2.43526070,7182.07085644
1715871060,2024-05-16 14:51:00,ETH/USD,2958.5,2958.5,2954.1,2954.1,0.17148751,506.591253291
1715871000,2024-05-16 14:50:00,ETH/USD,2960.6,2960.6,2959.8,2959.8,1.37956160,4083.22642368
1715870940,2024-05-16 14:49:00,ETH/USD,2961.8,2962.9,2961.8,2961.8,1.00388256,2973.2993662080003
1715870880,2024-05-16 14:48:00,ETH/USD,2963.8,2963.8,2963.0,2963.0,0.15993008,473.87282704
1715870820,2024-05-16 14:47:00,ETH/USD,2964.0,2964.1,2964.0,2964.0,0.10721377,317.78161428
1715870760,2024-05-16 14:46:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.80000000,2367.7599999999998
1715870700,2024-05-16 14:45:00,ETH/USD,2960.0,2960.1,2958.9,2958.9,0.93383228,2763.116333292
1715870640,2024-05-16 14:44:00,ETH/USD,2961.4,2961.5,2959.3,2959.3,0.17339596,513.130664428
1715870580,2024-05-16 14:43:00,ETH/USD,2965.9,2965.9,2964.4,2964.4,0.47794036,1416.8064031840001
1715870520,2024-05-16 14:42:00,ETH/USD,2966.4,2967.1,2965.3,2965.3,0.14058184,416.8673301520001
1715870460,2024-05-16 14:41:00,ETH/USD,2961.3,2965.6,2961.3,2965.6,0.38455540,1140.43749424
1715870400,2024-05-16 14:40:00,ETH/USD,2964.2,2964.2,2961.0,2961.9,0.30856671,913.9437383490001
1715870340,2024-05-16 14:39:00,ETH/USD,2965.2,2965.2,2965.2,2965.2,0.04200000,124.5384
1715870280,2024-05-16 14:38:00,ETH/USD,2963.0,2965.2,2963.0,2965.2,0.10229995,303.33981173999996
1715870220,2024-05-16 14:37:00,ETH/USD,2963.6,2965.0,2963.6,2965.0,0.02676810,79.3674165
1715870160,2024-05-16 14:36:00,ETH/USD,2964.2,2965.8,2964.2,2965.8,1.21661615,3608.24017767
1715870100,2024-05-16 14:35:00,ETH/USD,2963.4,2963.8,2963.1,2963.8,0.20831427,617.401833426
1715870040,2024-05-16 14:34:00,ETH/USD,2964.0,2964.2,2964.0,2964.2,0.08766885,259.86800517
1715869980,2024-05-16 14:33:00,ETH/USD,2962.9,2962.9,2962.8,2962.8,2.34540000,6948.951120000001
1715869920,2024-05-16 14:32:00,ETH/USD,2957.7,2961.6,2957.7,2961.6,0.24554271,727.199289936
1715869860,2024-05-16 14:31:00,ETH/USD,2962.5,2962.8,2958.5,2959.0,3.14316700,9300.631153
1715869800,2024-05-16 14:30:00,ETH/USD,2962.9,2962.9,2962.9,2962.9,0.04350000,128.88615
1715869740,2024-05-16 14:29:00,ETH/USD,2962.0,2963.6,2961.8,2963.6,0.42910000,1271.68076
1715869680,2024-05-16 14:28:00,ETH/USD,2962.5,2962.5,2961.2,2961.2,0.91586005,2712.04478006
1715869620,2024-05-16 14:27:00,ETH/USD,2961.6,2965.8,2961.6,2965.6,1.73863822,5156.105505232
1715869560,2024-05-16 14:26:00,ETH/USD,2959.2,2961.1,2958.1,2960.7,0.63575679,1882.2851281529997
1715869500,2024-05-16 14:25:00,ETH/USD,2956.3,2958.3,2956.3,2957.1,0.75037332,2218.928944572
1715869440,2024-05-16 14:24:00,ETH/USD,2957.0,2957.0,2953.0,2955.3,2.02965879,5998.250622087001
1715869380,2024-05-16 14:23:00,ETH/USD,2964.2,2964.2,2958.3,2958.3,6.94514012,20545.808016996
1715869320,2024-05-16 14:22:00,ETH/USD,2963.8,2963.9,2962.9,2963.4,0.37970024,1125.2036912160002
1715869260,2024-05-16 14:21:00,ETH/USD,2960.6,2963.1,2959.5,2963.1,1.81851681,5388.447159711
1715869200,2024-05-16 14:20:00,ETH/USD,2967.6,2967.7,2959.6,2959.6,8.64419589,25583.362156044
1715869140,2024-05-16 14:19:00,ETH/USD,2972.0,2972.0,2970.5,2971.0,2.32509133,6907.8463414299995
1715869080,2024-05-16 14:18:00,ETH/USD,2974.2,2974.2,2973.3,2973.3,0.08640000,256.89312
1715869020,2024-05-16 14:17:00,ETH/USD,2974.9,2976.5,2973.7,2973.7,2.42712267,7217.534683779
1715868960,2024-05-16 14:16:00,ETH/USD,2975.4,2976.3,2974.5,2974.5,6.34980000,18887.4801
1715868900,2024-05-16 14:15:00,ETH/USD,2974.1,2975.7,2974.1,2975.7,0.14017593,417.121514901
1715868840,2024-05-16 14:14:00,ETH/USD,2972.1,2974.1,2971.1,2974.1,0.45589367,1355.873363947
1715868780,2024-05-16 14:13:00,ETH/USD,2971.6,2972.2,2970.3,2971.0,5.34730168,15886.83329128
1715868720,2024-05-16 14:12:00,ETH/USD,2971.7,2972.3,2970.2,2972.3,8.57544029,25488.781173967
1715868660,2024-05-16 14:11:00,ETH/USD,2973.1,2974.5,2972.5,2972.8,0.59658551,1773.5294041280001
1715868600,2024-05-16 14:10:00,ETH/USD,2972.6,2973.1,2972.6,2973.1,0.08504890,252.85888458999997
1715868540,2024-05-16 14:09:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.00000000,0.0
1715868480,2024-05-16 14:08:00,ETH/USD,2974.7,2975.2,2974.0,2975.2,0.08745597,260.199001944
1715868420,2024-05-16 14:07:00,ETH/USD,2972.7,2973.1,2971.7,2971.7,0.12983436,385.828767612
1715868360,2024-05-16 14:06:00,ETH/USD,2979.6,2979.6,2977.7,2977.7,0.02318520,69.03857004
1715868300,2024-05-16 14:05:00,ETH/USD,2986.1,2986.1,2983.7,2983.7,0.84940000,2534.35478
1715868240,2024-05-16 14:04:00,ETH/USD,2985.1,2985.1,2985.0,2985.0,0.11606758,346.4617263
1715868180,2024-05-16 14:03:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.16100000,480.6977
1715868120,2024-05-16 14:02:00,ETH/USD,2983.3,2983.5,2983.3,2983.5,0.21810000,650.7013499999999
1715868060,2024-05-16 14:01:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.03050000,90.96929999999999
1715868000,2024-05-16 14:00:00,ETH/USD,2980.4,2980.7,2980.2,2980.7,2.81176956,8381.041527492
1715867940,2024-05-16 13:59:00,ETH/USD,2985.4,2985.4,2984.0,2984.4,0.29413478,877.815837432
1715867880,2024-05-16 13:58:00,ETH/USD,2984.0,2984.0,2982.2,2982.5,7.68034331,22906.623922075
1715867820,2024-05-16 13:57:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.00000000,0.0
1715867760,2024-05-16 13:56:00,ETH/USD,2982.8,2983.9,2982.8,2983.9,0.22455800,670.0586162000001
1715867700,2024-05-16 13:55:00,ETH/USD,2983.2,2983.2,2982.2,2982.5,2.81527245,8396.550082125
1715867640,2024-05-16 13:54:00,ETH/USD,2982.6,2982.7,2982.6,2982.7,0.16480000,491.54895999999997
1715867580,2024-05-16 13:53:00,ETH/USD,2982.6,2983.9,2982.6,2983.9,2.04170000,6092.2286300000005
1715867520,2024-05-16 13:52:00,ETH/USD,2984.8,2985.1,2984.6,2984.6,1.47050000,4388.8543
1715867460,2024-05-16 13:51:00,ETH/USD,2986.0,2986.2,2984.5,2984.5,1.91433907,5713.344954415
1715867400,2024-05-16 13:50:00,ETH/USD,2984.1,2986.0,2983.9,2985.2,1.19771298,3575.4127878959994
1715867340,2024-05-16 13:49:00,ETH/USD,2980.4,2982.9,2980.3,2982.7,1.10218020,3287.47288254
1715867280,2024-05-16 13:48:00,ETH/USD,2983.7,2983.7,2980.3,2980.5,1.85986185,5543.3182439249995
1715867220,2024-05-16 13:47:00,ETH/USD,2985.4,2985.6,2985.4,2985.6,0.31358000,936.224448
1715867160,2024-05-16 13:46:00,ETH/USD,2983.7,2985.5,2983.7,2985.5,0.50080000,1495.1384
1715867100,2024-05-16 13:45:00,ETH/USD,2980.6,2985.0,2980.6,2985.0,1.27801051,3814.8613723500002
1715867040,2024-05-16 13:44:00,ETH/USD,2980.7,2981.6,2980.7,2981.6,0.58186742,1734.895899472
1715866980,2024-05-16 13:43:00,ETH/USD,2981.2,2981.3,2980.0,2980.0,5.76590563,17182.398777399998
1715866920,2024-05-16 13:42:00,ETH/USD,2980.1,2981.0,2980.1,2981.0,0.31830000,948.8523000000001
1715866860,2024-05-16 13:41:00,ETH/USD,2981.4,2981.4,2980.5,2980.5,4.51540000,13458.149699999998
1715866800,2024-05-16 13:40:00,ETH/USD,2982.5,2982.6,2982.5,2982.6,0.81131980,2419.84243548
1715866740,2024-05-16 13:39:00,ETH/USD,2982.6,2984.6,2982.6,2984.6,0.04769918,142.362972628
1715866680,2024-05-16 13:38:00,ETH/USD,2984.7,2985.2,2984.7,2985.0,4.26283344,12724.557818399999
1715866620,2024-05-16 13:37:00,ETH/USD,2984.8,2985.6,2984.6,2985.6,0.15646040,467.12817024
1715866560,2024-05-16 13:36:00,ETH/USD,2981.8,2984.0,2980.8,2982.4,14.39450093,42930.159573632
1715866500,2024-05-16 13:35:00,ETH/USD,2981.9,2982.9,2981.9,2981.9,8.46371358,25237.947524202
1715866440,2024-05-16 13:34:00,ETH/USD,2981.5,2983.4,2981.1,2982.5,29.09363065,86771.753413625
1715866380,2024-05-16 13:33:00,ETH/USD,2985.2,2985.2,2979.8,2982.9,104.90909951,312933.352928379
1715866320,2024-05-16 13:32:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.01232396,36.791950184
1715866260,2024-05-16 13:31:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.30670559,915.20948056
1715866200,2024-05-16 13:30:00,ETH/USD,2979.1,2980.7,2979.1,2980.7,0.24578582,732.6137936739999
1715866140,2024-05-16 13:29:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.05631132,167.56559492399998
1715866080,2024-05-16 13:28:00,ETH/USD,2975.3,2976.0,2975.3,2975.3,0.13910000,413.86423
1715866020,2024-05-16 13:27:00,ETH/USD,2975.4,2975.4,2974.2,2974.2,1.04779610,3116.35516062
1715865960,2024-05-16 13:26:00,ETH/USD,2975.8,2976.2,2975.6,2976.0,3.67160000,10926.6816
1715865900,2024-05-16 13:25:00,ETH/USD,2976.7,2976.7,2975.6,2975.6,0.05880000,174.96527999999998
1715865840,2024-05-16 13:24:00,ETH/USD,2975.0,2975.0,2973.6,2974.8,17.09787571,50862.760662108005
1715865780,2024-05-16 13:23:00,ETH/USD,2972.5,2973.0,2972.5,2972.7,0.58459771,1737.8336125170001
1715865720,2024-05-16 13:22:00,ETH/USD,2970.3,2973.4,2969.7,2973.4,15.78935706,46948.074282204005
1715865660,2024-05-16 13:21:00,ETH/USD,2970.7,2971.0,2970.0,2971.0,27.54791757,81844.86310047
1715865600,2024-05-16 13:20:00,ETH/USD,2975.2,2975.3,2975.1,2975.1,0.21576700,641.9284017
1715865540,2024-05-16 13:19:00,ETH/USD,2977.1,2977.2,2977.1,2977.2,0.01221245,36.358906139999995
1715865480,2024-05-16 13:18:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.17810000,530.2927500000001
1715865420,2024-05-16 13:17:00,ETH/USD,2978.4,2978.4,2978.4,2978.4,0.01629889,48.544613976
1715865360,2024-05-16 13:16:00,ETH/USD,2976.5,2978.3,2976.4,2978.3,8.14489735,24257.947777505004
1715865300,2024-05-16 13:15:00,ETH/USD,2975.7,2976.2,2975.7,2976.2,0.16030000,477.08486
1715865240,2024-05-16 13:14:00,ETH/USD,2974.3,2974.3,2974.3,2974.3,0.03360000,99.93648
1715865180,2024-05-16 13:13:00,ETH/USD,2970.6,2972.8,2970.6,2971.6,0.14184527,421.50740433199996
1715865120,2024-05-16 13:12:00,ETH/USD,2970.2,2971.6,2969.4,2969.4,0.04212418,125.08354009199999
1715865060,2024-05-16 13:11:00,ETH/USD,2969.8,2969.8,2969.8,2969.8,0.01560000,46.32888
1715865000,2024-05-16 13:10:00,ETH/USD,2973.5,2973.5,2969.9,2969.9,14.69135086,43631.842919114
1715864940,2024-05-16 13:09:00,ETH/USD,2974.6,2974.6,2974.4,2974.6,0.29636214,881.558821644
1715864880,2024-05-16 13:08:00,ETH/USD,2977.8,2977.8,2975.7,2975.9,1.23816173,3684.6454923070005
1715864820,2024-05-16 13:07:00,ETH/USD,2976.5,2976.5,2975.6,2976.4,20.94786289,62349.219105796
1715864760,2024-05-16 13:06:00,ETH/USD,2978.4,2978.5,2977.9,2977.9,1.25822855,3746.8787990449996
1715864700,2024-05-16 13:05:00,ETH/USD,2974.9,2975.6,2974.0,2974.7,5.68140771,16900.483514937
1715864640,2024-05-16 13:04:00,ETH/USD,2974.5,2975.6,2973.5,2975.0,0.22388531,666.05879725
1715864580,2024-05-16 13:03:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.02066863,61.50984288
1715864520,2024-05-16 13:02:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.20000000,595.34
1715864460,2024-05-16 13:01:00,ETH/USD,2980.0,2980.0,2979.5,2979.8,3.31741375,9885.22949225
1715864400,2024-05-16 13:00:00,ETH/USD,2983.1,2983.1,2978.4,2978.4,8.61397066,25655.850213744
1715864340,2024-05-16 12:59:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.00000000,0.0
1715864280,2024-05-16 12:58:00,ETH/USD,2980.6,2980.6,2979.7,2979.7,0.05162438,153.82516508599997
1715864220,2024-05-16 12:57:00,ETH/USD,2981.6,2982.3,2980.0,2980.0,2.77742900,8276.73842
1715864160,2024-05-16 12:56:00,ETH/USD,2986.5,2986.5,2986.3,2986.3,0.06430000,192.01909
1715864100,2024-05-16 12:55:00,ETH/USD,2987.3,2987.3,2986.1,2986.1,0.33928772,1013.147060692
1715864040,2024-05-16 12:54:00,ETH/USD,2988.4,2988.4,2987.6,2987.6,0.10462551,312.579173676
1715863980,2024-05-16 12:53:00,ETH/USD,2989.7,2989.7,2987.8,2987.8,0.14823912,442.90884273600005
1715863920,2024-05-16 12:52:00,ETH/USD,2990.8,2990.8,2990.7,2990.7,0.65448666,1957.373254062
1715863860,2024-05-16 12:51:00,ETH/USD,2989.7,2989.7,2989.7,2989.7,0.25550000,763.86835
1715863800,2024-05-16 12:50:00,ETH/USD,2994.1,2994.1,2992.4,2993.7,1.46946563,4399.139256531
1715863740,2024-05-16 12:49:00,ETH/USD,2991.8,2992.4,2991.8,2992.4,0.08710253,260.645610772
1715863680,2024-05-16 12:48:00,ETH/USD,2993.8,2994.6,2993.8,2993.9,2.73778968,8196.668522952
1715863620,2024-05-16 12:47:00,ETH/USD,2992.0,2993.7,2992.0,2993.7,0.11230000,336.19250999999997
1715863560,2024-05-16 12:46:00,ETH/USD,2991.2,2992.6,2991.2,2992.6,0.10970000,328.28822
1715863500,2024-05-16 12:45:00,ETH/USD,2988.9,2988.9,2987.8,2987.8,0.75990000,2270.42922
1715863440,2024-05-16 12:44:00,ETH/USD,2988.1,2988.7,2988.1,2988.7,0.40260000,1203.25062
1715863380,2024-05-16 12:43:00,ETH/USD,2987.0,2988.2,2985.9,2988.2,1.84325574,5508.016802268
1715863320,2024-05-16 12:42:00,ETH/USD,2987.6,2988.2,2987.6,2988.2,0.96550000,2885.1070999999997
1715863260,2024-05-16 12:41:00,ETH/USD,2988.2,2988.2,2986.8,2986.8,0.01272031,37.993021908
1715863200,2024-05-16 12:40:00,ETH/USD,2985.5,2986.1,2985.0,2985.0,0.09410422,280.9010967
1715863140,2024-05-16 12:39:00,ETH/USD,2981.2,2984.8,2981.2,2984.8,1.99792483,5963.406032584001
1715863080,2024-05-16 12:38:00,ETH/USD,2976.6,2978.8,2975.4,2977.6,0.56288770,1676.05441552
1715863020,2024-05-16 12:37:00,ETH/USD,2981.9,2981.9,2980.1,2980.1,4.90920000,14629.90692
1715862960,2024-05-16 12:36:00,ETH/USD,2987.4,2987.4,2977.9,2977.9,1.84822982,5503.843580978
1715862900,2024-05-16 12:35:00,ETH/USD,2990.9,2990.9,2989.2,2990.0,1.25250656,3744.9946144
1715862840,2024-05-16 12:34:00,ETH/USD,2992.6,2993.5,2991.8,2993.5,0.61918949,1853.543738315
1715862780,2024-05-16 12:33:00,ETH/USD,2990.9,2991.7,2989.9,2991.7,1.44630000,4326.89571
1715862720,2024-05-16 12:32:00,ETH/USD,2991.4,2991.4,2990.7,2990.7,1.00000000,2990.7
1715862660,2024-05-16 12:31:00,ETH/USD,2996.4,2996.4,2992.4,2992.4,2.36803000,7086.092972
1715862600,2024-05-16 12:30:00,ETH/USD,2995.3,3007.0,2978.7,2982.8,18.34343777,54714.806180356005
1715862540,2024-05-16 12:29:00,ETH/USD,2995.0,2995.4,2994.9,2994.9,0.23001582,688.874379318
1715862480,2024-05-16 12:28:00,ETH/USD,2991.9,2994.6,2991.9,2994.6,1.20834762,3618.517782852
1715862420,2024-05-16 12:27:00,ETH/USD,2991.6,2991.6,2991.5,2991.5,0.04857902,145.32413833
1715862360,2024-05-16 12:26:00,ETH/USD,2994.2,2994.8,2994.2,2994.8,0.08380000,250.96424000000002
1715862300,2024-05-16 12:25:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.06740000,201.80234
1715862240,2024-05-16 12:24:00,ETH/USD,2990.7,2992.7,2990.7,2992.7,2.35730000,7054.691709999999
1715862180,2024-05-16 12:23:00,ETH/USD,2990.0,2990.9,2989.7,2989.7,0.09799247,292.96808755899997
1715862120,2024-05-16 12:22:00,ETH/USD,2991.3,2991.6,2991.3,2991.6,0.03940000,117.86903999999998
1715862060,2024-05-16 12:21:00,ETH/USD,2994.4,2994.4,2989.8,2991.1,2.06260000,6169.44286
1715862000,2024-05-16 12:20:00,ETH/USD,2997.3,2997.8,2994.7,2994.7,2.08591435,6246.687703944999
1715861940,2024-05-16 12:19:00,ETH/USD,2998.8,2998.8,2996.5,2996.5,0.07040000,210.95360000000002
1715861880,2024-05-16 12:18:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,0.04750000,142.40025
1715861820,2024-05-16 12:17:00,ETH/USD,2996.2,2998.0,2996.0,2998.0,0.59630608,1787.7256278399998
1715861760,2024-05-16 12:16:00,ETH/USD,2998.7,2998.7,2998.0,2998.0,0.45156048,1353.77831904
1715861700,2024-05-16 12:15:00,ETH/USD,2993.4,2993.4,2993.0,2993.0,0.34306703,1026.79962079
1715861640,2024-05-16 12:14:00,ETH/USD,2996.5,2996.5,2994.7,2994.7,0.08100000,242.5707
1715861580,2024-05-16 12:13:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,0.03170000,95.03343
1715861520,2024-05-16 12:12:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.03080000,92.30452000000001
1715861460,2024-05-16 12:11:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.06532184,195.61278206400002
1715861400,2024-05-16 12:10:00,ETH/USD,2995.2,2995.2,2994.2,2995.1,1.23928964,3711.796400764
1715861340,2024-05-16 12:09:00,ETH/USD,2994.7,2995.6,2994.7,2995.6,0.04170000,124.91652
1715861280,2024-05-16 12:08:00,ETH/USD,2995.6,2995.6,2994.8,2994.8,0.15002725,449.30160830000005
1715861220,2024-05-16 12:07:00,ETH/USD,2996.5,2996.5,2996.5,2996.5,0.00636301,19.066759465
1715861160,2024-05-16 12:06:00,ETH/USD,2998.7,2998.7,2994.6,2994.6,6.58281592,19712.900554032
1715861100,2024-05-16 12:05:00,ETH/USD,3001.5,3001.5,3001.5,3001.5,0.00000000,0.0
1715861040,2024-05-16 12:04:00,ETH/USD,3001.9,3001.9,3001.5,3001.5,0.31210000,936.76815
1715860980,2024-05-16 12:03:00,ETH/USD,3003.9,3004.5,3003.9,3004.5,0.01160426,34.86499917
1715860920,2024-05-16 12:02:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,0.08420208,252.88410686400002
1715860860,2024-05-16 12:01:00,ETH/USD,3007.9,3007.9,3004.2,3004.2,0.10942804,328.743717768
1715860800,2024-05-16 12:00:00,ETH/USD,3007.4,3007.4,3005.8,3005.8,0.10339521,310.78532221800003
1715860740,2024-05-16 11:59:00,ETH/USD,3005.9,3008.5,3004.3,3008.5,0.10264606,308.81067151
1715860680,2024-05-16 11:58:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.27000000,811.7280000000001
1715860620,2024-05-16 11:57:00,ETH/USD,3007.5,3008.0,3007.5,3008.0,0.09748135,293.22390079999997
1715860560,2024-05-16 11:56:00,ETH/USD,3006.5,3006.5,3005.8,3005.9,0.16257389,488.680855951
1715860500,2024-05-16 11:55:00,ETH/USD,3004.2,3004.5,3004.2,3004.5,0.08950000,268.90274999999997
1715860440,2024-05-16 11:54:00,ETH/USD,3003.1,3005.1,3003.1,3005.1,0.12800734,384.674857434
1715860380,2024-05-16 11:53:00,ETH/USD,3002.7,3002.7,3002.7,3002.7,0.01190000,35.73213
1715860320,2024-05-16 11:52:00,ETH/USD,3002.9,3003.0,3002.9,3003.0,0.24050000,722.2215
1715860260,2024-05-16 11:51:00,ETH/USD,3001.9,3001.9,3001.9,3001.9,0.00481636,14.458231084000001
1715860200,2024-05-16 11:50:00,ETH/USD,3003.9,3003.9,3003.9,3003.9,0.00377280,11.33311392
1715860140,2024-05-16 11:49:00,ETH/USD,3004.5,3006.9,3004.5,3006.1,1.22503144,3682.567011784
1715860080,2024-05-16 11:48:00,ETH/USD,3003.4,3004.5,3003.2,3004.5,1.06640000,3203.9988
1715860020,2024-05-16 11:47:00,ETH/USD,3000.1,3001.8,3000.1,3001.8,0.45559636,1367.609153448
1715859960,2024-05-16 11:46:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00000000,0.0
1715859900,2024-05-16 11:45:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00000000,0.0
1715859840,2024-05-16 11:44:00,ETH/USD,2997.0,2998.1,2997.0,2998.1,0.06160597,184.700858657
1715859780,2024-05-16 11:43:00,ETH/USD,2997.2,2997.2,2997.2,2997.2,0.00000000,0.0
1715859720,2024-05-16 11:42:00,ETH/USD,2997.2,2997.2,2997.2,2997.2,0.01930000,57.84596
1715859660,2024-05-16 11:41:00,ETH/USD,2996.8,2996.8,2996.7,2996.7,0.12309956,368.892451452
1715859600,2024-05-16 11:40:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.00000000,0.0
1715859540,2024-05-16 11:39:00,ETH/USD,2996.8,2996.9,2996.8,2996.9,0.17600000,527.4544
1715859480,2024-05-16 11:38:00,ETH/USD,2995.9,2995.9,2995.9,2995.9,0.00000000,0.0
1715859420,2024-05-16 11:37:00,ETH/USD,2997.9,2998.0,2995.9,2995.9,2.89813000,8682.507667
1715859360,2024-05-16 11:36:00,ETH/USD,2997.6,2997.8,2997.6,2997.8,1.31673952,3947.3217330560005
1715859300,2024-05-16 11:35:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,1.20000000,3597.48
1715859240,2024-05-16 11:34:00,ETH/USD,2998.6,2998.7,2998.5,2998.5,2.50391524,7507.98984714
1715859180,2024-05-16 11:33:00,ETH/USD,2999.2,2999.2,2998.4,2998.6,6.66332931,19980.659268966
1715859120,2024-05-16 11:32:00,ETH/USD,2999.1,2999.9,2999.1,2999.3,3.42790000,10281.300470000002
1715859060,2024-05-16 11:31:00,ETH/USD,2999.7,2999.9,2998.8,2999.0,4.66817087,13999.84443913
1715859000,2024-05-16 11:30:00,ETH/USD,3001.7,3001.7,3000.8,3000.8,22.10223077,66324.374094616
1715858940,2024-05-16 11:29:00,ETH/USD,3001.4,3001.8,3001.1,3001.8,1.75640364,5272.372446552001
1715858880,2024-05-16 11:28:00,ETH/USD,3000.3,3000.6,3000.3,3000.6,0.63657005,1910.09209203
1715858820,2024-05-16 11:27:00,ETH/USD,2998.6,3000.0,2998.5,3000.0,2.29984981,6899.54943
1715858760,2024-05-16 11:26:00,ETH/USD,2999.0,2999.1,2999.0,2999.1,0.23710000,711.08661
1715858700,2024-05-16 11:25:00,ETH/USD,2998.5,2998.6,2998.5,2998.6,0.30750000,922.0695
1715858640,2024-05-16 11:24:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1715858580,2024-05-16 11:23:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1715858520,2024-05-16 11:22:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1715858460,2024-05-16 11:21:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.04243029,127.26965485500001
1715858400,2024-05-16 11:20:00,ETH/USD,2997.3,2997.8,2997.3,2997.8,0.07850000,235.3273
1715858340,2024-05-16 11:19:00,ETH/USD,2996.2,2996.4,2996.2,2996.4,1.01622536,3045.017668704
1715858280,2024-05-16 11:18:00,ETH/USD,2996.5,2996.5,2996.5,2996.5,0.02750000,82.40375
1715858220,2024-05-16 11:17:00,ETH/USD,2996.1,2996.5,2996.1,2996.5,0.06330000,189.67845
1715858160,2024-05-16 11:16:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.00668000,20.001255999999998
1715858100,2024-05-16 11:15:00,ETH/USD,2994.3,2994.3,2994.0,2994.0,0.02047928,61.314964319999994
1715858040,2024-05-16 11:14:00,ETH/USD,2993.8,2993.8,2993.5,2993.6,0.10406900,311.54095839999997
1715857980,2024-05-16 11:13:00,ETH/USD,2994.3,2994.3,2994.2,2994.2,0.05721302,171.307224484
1715857920,2024-05-16 11:12:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.01200000,35.9568
1715857860,2024-05-16 11:11:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00000000,0.0
1715857800,2024-05-16 11:10:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00000000,0.0
1715857740,2024-05-16 11:09:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00000000,0.0
1715857680,2024-05-16 11:08:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.06877281,206.02958419800004
1715857620,2024-05-16 11:07:00,ETH/USD,2995.5,2995.5,2995.5,2995.5,0.34196628,1024.35999174
1715857560,2024-05-16 11:06:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.01450000,43.42895
1715857500,2024-05-16 11:05:00,ETH/USD,2993.7,2993.7,2993.7,2993.7,0.09340000,279.61157999999995
1715857440,2024-05-16 11:04:00,ETH/USD,2993.7,2994.2,2993.7,2994.2,0.02585406,77.412226452
1715857380,2024-05-16 11:03:00,ETH/USD,2997.3,2997.3,2995.6,2995.6,1.45270000,4351.70812
1715857320,2024-05-16 11:02:00,ETH/USD,2998.4,2998.4,2998.0,2998.0,0.00733728,21.99716544
1715857260,2024-05-16 11:01:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715857200,2024-05-16 11:00:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.01152486,34.56536011199999
1715857140,2024-05-16 10:59:00,ETH/USD,2999.1,2999.3,2999.1,2999.3,0.49332118,1479.6182151740002
1715857080,2024-05-16 10:58:00,ETH/USD,2998.2,2999.1,2997.3,2999.1,0.11113853,333.315565323
1715857020,2024-05-16 10:57:00,ETH/USD,2998.5,2998.6,2998.5,2998.6,0.10210000,306.15706
1715856960,2024-05-16 10:56:00,ETH/USD,2997.8,2997.8,2997.3,2997.3,0.51921120,1556.23172976
1715856900,2024-05-16 10:55:00,ETH/USD,2997.8,2998.6,2997.6,2998.1,3.02305589,9063.423863809001
1715856840,2024-05-16 10:54:00,ETH/USD,2996.1,2996.1,2995.2,2995.8,0.55167510,1652.70826458
1715856780,2024-05-16 10:53:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.03562490,106.7322004
1715856720,2024-05-16 10:52:00,ETH/USD,2997.3,2998.0,2997.3,2998.0,0.21886965,656.1712107
1715856660,2024-05-16 10:51:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.10000000,299.63000000000005
1715856600,2024-05-16 10:50:00,ETH/USD,2996.5,2998.0,2996.5,2998.0,0.53821913,1613.58095174
1715856540,2024-05-16 10:49:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00000000,0.0
1715856480,2024-05-16 10:48:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00000000,0.0
1715856420,2024-05-16 10:47:00,ETH/USD,2997.1,2998.1,2997.1,2998.1,0.22454055,673.195022955
1715856360,2024-05-16 10:46:00,ETH/USD,2997.8,2997.8,2997.8,2997.8,0.17710000,530.91038
1715856300,2024-05-16 10:45:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.09743008,292.280496992
1715856240,2024-05-16 10:44:00,ETH/USD,2999.3,2999.9,2999.3,2999.9,0.22991669,689.727078331
1715856180,2024-05-16 10:43:00,ETH/USD,2999.0,2999.8,2999.0,2999.8,0.02499565,74.98195087
1715856120,2024-05-16 10:42:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715856060,2024-05-16 10:41:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.09926583,297.71807733599996
1715856000,2024-05-16 10:40:00,ETH/USD,2997.9,2998.2,2997.9,2998.2,0.74625227,2237.413555914
1715855940,2024-05-16 10:39:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.00000000,0.0
1715855880,2024-05-16 10:38:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.06420000,192.57431999999997
1715855820,2024-05-16 10:37:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.04920000,147.62460000000002
1715855760,2024-05-16 10:36:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00000000,0.0
1715855700,2024-05-16 10:35:00,ETH/USD,2997.9,2999.9,2997.9,2999.9,1.22609947,3678.1758000530003
1715855640,2024-05-16 10:34:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00000000,0.0
1715855580,2024-05-16 10:33:00,ETH/USD,2999.7,3000.0,2999.7,3000.0,0.93150230,2794.5069
1715855520,2024-05-16 10:32:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.97000000,2909.806
1715855460,2024-05-16 10:31:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.00000000,0.0
1715855400,2024-05-16 10:30:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.06043462,181.599989638
1715855340,2024-05-16 10:29:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.00000000,0.0
1715855280,2024-05-16 10:28:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,1.60380000,4820.70204
1715855220,2024-05-16 10:27:00,ETH/USD,3005.7,3005.7,3004.7,3004.7,6.07340000,18248.74498
1715855160,2024-05-16 10:26:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00000000,0.0
1715855100,2024-05-16 10:25:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.02850147,85.635516762
1715855040,2024-05-16 10:24:00,ETH/USD,3003.7,3003.7,3003.7,3003.7,0.00000000,0.0
1715854980,2024-05-16 10:23:00,ETH/USD,3003.9,3003.9,3003.7,3003.7,0.31520000,946.7662399999999
1715854920,2024-05-16 10:22:00,ETH/USD,3003.4,3003.4,3002.7,3002.7,0.24044817,721.9937200589999
1715854860,2024-05-16 10:21:00,ETH/USD,3001.3,3002.7,3001.3,3002.7,7.42909435,22307.341604744997
1715854800,2024-05-16 10:20:00,ETH/USD,2998.5,2998.5,2998.5,2998.5,0.00000000,0.0
1715854740,2024-05-16 10:19:00,ETH/USD,2997.6,2998.6,2995.1,2998.5,20.90605681,62686.811344785
1715854680,2024-05-16 10:18:00,ETH/USD,3002.1,3002.1,2988.6,2996.2,256.66521375,769020.31343775
1715854620,2024-05-16 10:17:00,ETH/USD,3001.9,3001.9,3001.9,3001.9,0.05256221,157.786498199
1715854560,2024-05-16 10:16:00,ETH/USD,3003.4,3003.4,3002.1,3002.1,1.37979102,4142.270621142
1715854500,2024-05-16 10:15:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.00000000,0.0
1715854440,2024-05-16 10:14:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.00000000,0.0
1715854380,2024-05-16 10:13:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.00000000,0.0
1715854320,2024-05-16 10:12:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.00000000,0.0
1715854260,2024-05-16 10:11:00,ETH/USD,3002.9,3003.4,3002.9,3003.4,0.48027783,1442.4664346220002
1715854200,2024-05-16 10:10:00,ETH/USD,3003.5,3003.5,3003.4,3003.4,1.10824970,3328.51714898
1715854140,2024-05-16 10:09:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.00000000,0.0
1715854080,2024-05-16 10:08:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.06040000,181.53220000000002
1715854020,2024-05-16 10:07:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.02514412,75.565623836
1715853960,2024-05-16 10:06:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.04230000,127.09034999999999
1715853900,2024-05-16 10:05:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.02708613,81.32068809900001
1715853840,2024-05-16 10:04:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.32138925,965.1961956
1715853780,2024-05-16 10:03:00,ETH/USD,3003.5,3003.5,3003.5,3003.5,0.01349028,40.51805598
1715853720,2024-05-16 10:02:00,ETH/USD,3007.1,3007.1,3005.5,3005.5,1.96030000,5891.6816499999995
1715853660,2024-05-16 10:01:00,ETH/USD,3007.5,3007.7,3007.5,3007.7,0.12100000,363.9317
1715853600,2024-05-16 10:00:00,ETH/USD,3010.0,3010.0,3009.9,3009.9,0.28296966,851.7103796340001
1715853540,2024-05-16 09:59:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.90548942,2725.0704094899997
1715853480,2024-05-16 09:58:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.04105207,123.50104738800002
1715853420,2024-05-16 09:57:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.20892384,628.359341184
1715853360,2024-05-16 09:56:00,ETH/USD,3006.3,3007.9,3006.3,3007.9,0.16258989,489.05413013099997
1715853300,2024-05-16 09:55:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.02380000,71.54994
1715853240,2024-05-16 09:54:00,ETH/USD,3004.4,3006.1,3004.4,3006.1,0.27304186,820.791135346
1715853180,2024-05-16 09:53:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.01140000,34.243320000000004
1715853120,2024-05-16 09:52:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.03350000,100.68090000000001
1715853060,2024-05-16 09:51:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,1.03028400,3095.488278
1715853000,2024-05-16 09:50:00,ETH/USD,3005.3,3005.4,3005.3,3005.3,0.36972439,1111.132709267
1715852940,2024-05-16 09:49:00,ETH/USD,3004.1,3004.6,3004.1,3004.5,0.10169201,305.533644045
1715852880,2024-05-16 09:48:00,ETH/USD,3003.1,3003.4,3003.1,3003.3,0.11620000,348.98346000000004
1715852820,2024-05-16 09:47:00,ETH/USD,3002.4,3002.8,3002.4,3002.8,7.64832229,22966.382172412003
1715852760,2024-05-16 09:46:00,ETH/USD,3000.2,3000.2,3000.0,3000.2,41.06323899,123197.929617798
1715852700,2024-05-16 09:45:00,ETH/USD,3001.6,3001.6,3000.3,3000.3,0.32488507,974.752675521
1715852640,2024-05-16 09:44:00,ETH/USD,3003.4,3003.4,3002.9,3002.9,3.66000000,10990.614000000001
1715852580,2024-05-16 09:43:00,ETH/USD,3003.8,3003.8,3003.5,3003.5,0.36000000,1081.26
1715852520,2024-05-16 09:42:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.07120643,213.939718935
1715852460,2024-05-16 09:41:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.03756345,112.86314186999999
1715852400,2024-05-16 09:40:00,ETH/USD,3004.3,3004.3,3004.3,3004.3,0.10516469,315.94627816700006
1715852340,2024-05-16 09:39:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.00000000,0.0
1715852280,2024-05-16 09:38:00,ETH/USD,3005.3,3005.7,3005.3,3005.7,0.06540000,196.57278
1715852220,2024-05-16 09:37:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00000000,0.0
1715852160,2024-05-16 09:36:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.12484854,375.13240813799996
1715852100,2024-05-16 09:35:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.03190000,95.8595
1715852040,2024-05-16 09:34:00,ETH/USD,3001.4,3002.3,3001.4,3002.3,0.04264450,128.03158235
1715851980,2024-05-16 09:33:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.01270000,38.10635
1715851920,2024-05-16 09:32:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.01460000,43.813140000000004
1715851860,2024-05-16 09:31:00,ETH/USD,3001.3,3001.3,3000.3,3000.6,1.72972525,5190.21358515
1715851800,2024-05-16 09:30:00,ETH/USD,3001.7,3001.7,3001.2,3001.2,0.29104561,873.486084732
1715851740,2024-05-16 09:29:00,ETH/USD,3002.5,3003.8,3002.5,3003.8,0.10230000,307.28874
1715851680,2024-05-16 09:28:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.04656351,139.732437159
1715851620,2024-05-16 09:27:00,ETH/USD,3001.2,3001.2,3000.8,3000.8,0.37400000,1122.2992000000002
1715851560,2024-05-16 09:26:00,ETH/USD,3002.8,3002.8,3001.9,3001.9,0.06264505,188.05417559499998
1715851500,2024-05-16 09:25:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.06920000,207.65536
1715851440,2024-05-16 09:24:00,ETH/USD,3001.7,3003.1,3001.7,3003.1,0.07138322,214.370947982
1715851380,2024-05-16 09:23:00,ETH/USD,3002.3,3002.3,3001.5,3001.5,0.44879923,1347.070888845
1715851320,2024-05-16 09:22:00,ETH/USD,3005.4,3005.4,3003.1,3003.1,0.48821630,1466.1623705299999
1715851260,2024-05-16 09:21:00,ETH/USD,3005.0,3005.5,3005.0,3005.4,1.33062232,3999.052320528
1715851200,2024-05-16 09:20:00,ETH/USD,3005.7,3005.7,3005.4,3005.4,0.27992895,841.2984663300001
1715851140,2024-05-16 09:19:00,ETH/USD,3005.9,3005.9,3005.9,3005.9,0.04820000,144.88438
1715851080,2024-05-16 09:18:00,ETH/USD,3007.7,3007.7,3005.7,3005.7,1.08315870,3255.65010459
1715851020,2024-05-16 09:17:00,ETH/USD,3008.0,3008.0,3008.0,3008.0,0.06344810,190.8518848
1715850960,2024-05-16 09:16:00,ETH/USD,3006.2,3006.6,3006.2,3006.3,4.19615198,12614.891697474
1715850900,2024-05-16 09:15:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.05925715,178.251432915
1715850840,2024-05-16 09:14:00,ETH/USD,3008.8,3008.8,3008.7,3008.7,0.11770948,354.15251247599997
1715850780,2024-05-16 09:13:00,ETH/USD,3008.3,3008.5,3008.2,3008.2,1.76867783,5320.536648205999
1715850720,2024-05-16 09:12:00,ETH/USD,3009.1,3009.1,3009.1,3009.1,0.05182793,155.955424163
1715850660,2024-05-16 09:11:00,ETH/USD,3008.0,3008.0,3008.0,3008.0,0.00000000,0.0
1715850600,2024-05-16 09:10:00,ETH/USD,3008.1,3008.1,3008.0,3008.0,0.32082223,965.03326784
1715850540,2024-05-16 09:09:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.02160000,64.97712
1715850480,2024-05-16 09:08:00,ETH/USD,3005.9,3006.0,3005.9,3006.0,0.37520340,1127.8614204
1715850420,2024-05-16 09:07:00,ETH/USD,3006.6,3007.1,3006.1,3006.1,1.36792674,4112.124573114
1715850360,2024-05-16 09:06:00,ETH/USD,3007.5,3007.5,3007.4,3007.4,0.08737936,262.784687264
1715850300,2024-05-16 09:05:00,ETH/USD,3007.8,3007.8,3007.7,3007.7,0.10740000,323.02698
1715850240,2024-05-16 09:04:00,ETH/USD,3008.4,3008.4,3008.2,3008.2,0.33210000,999.0232199999999
1715850180,2024-05-16 09:03:00,ETH/USD,3008.2,3008.8,3008.2,3008.8,0.02550000,76.7244
1715850120,2024-05-16 09:02:00,ETH/USD,3008.4,3008.4,3008.1,3008.2,0.31790000,956.30678
1715850060,2024-05-16 09:01:00,ETH/USD,3009.2,3009.2,3008.1,3008.1,0.70491606,2120.4580000859996
1715850000,2024-05-16 09:00:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.00431950,12.9999672
1715849940,2024-05-16 08:59:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.11871156,357.274310976
1715849880,2024-05-16 08:58:00,ETH/USD,3012.7,3012.7,3010.4,3010.4,0.28592533,860.7496134319999
1715849820,2024-05-16 08:57:00,ETH/USD,3012.1,3012.4,3012.1,3012.4,0.13194852,397.4817216480001
1715849760,2024-05-16 08:56:00,ETH/USD,3011.2,3011.9,3011.2,3011.9,0.04010000,120.77718999999999
1715849700,2024-05-16 08:55:00,ETH/USD,3009.7,3011.1,3009.7,3011.1,1.88056801,5662.578334911
1715849640,2024-05-16 08:54:00,ETH/USD,3008.6,3009.5,3008.6,3009.5,0.11360000,341.8792
1715849580,2024-05-16 08:53:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.00000000,0.0
1715849520,2024-05-16 08:52:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.00000000,0.0
1715849460,2024-05-16 08:51:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.05650880,170.05758272
1715849400,2024-05-16 08:50:00,ETH/USD,3010.1,3010.1,3008.6,3008.6,0.41296737,1242.453629382
1715849340,2024-05-16 08:49:00,ETH/USD,3009.4,3010.0,3009.1,3010.0,0.58729732,1767.7649332
1715849280,2024-05-16 08:48:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.01450000,43.60295
1715849220,2024-05-16 08:47:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.03367024,101.26998084799999
1715849160,2024-05-16 08:46:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.06515182,195.98318974199998
1715849100,2024-05-16 08:45:00,ETH/USD,3009.1,3009.1,3009.1,3009.1,0.00000000,0.0
1715849040,2024-05-16 08:44:00,ETH/USD,3009.1,3009.1,3009.1,3009.1,0.02104495,63.326359045
1715848980,2024-05-16 08:43:00,ETH/USD,3010.1,3010.1,3010.1,3010.1,1.16236730,3498.84180973
1715848920,2024-05-16 08:42:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.05185615,156.12849642
1715848860,2024-05-16 08:41:00,ETH/USD,3008.6,3010.2,3008.6,3010.0,6.03217006,18156.831880600002
1715848800,2024-05-16 08:40:00,ETH/USD,3010.9,3010.9,3009.3,3009.3,0.18753580,564.3514829400001
1715848740,2024-05-16 08:39:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.00000000,0.0
1715848680,2024-05-16 08:38:00,ETH/USD,3008.6,3009.5,3008.6,3009.5,0.23377944,703.55922468
1715848620,2024-05-16 08:37:00,ETH/USD,3009.7,3009.8,3009.5,3009.6,0.18544031,558.101156976
1715848560,2024-05-16 08:36:00,ETH/USD,3008.2,3009.7,3008.2,3009.7,0.08650000,260.33905
1715848500,2024-05-16 08:35:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00000000,0.0
1715848440,2024-05-16 08:34:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00000000,0.0
1715848380,2024-05-16 08:33:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.01356074,40.800198437999995
1715848320,2024-05-16 08:32:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.00000000,0.0
1715848260,2024-05-16 08:31:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.02370000,71.31093
1715848200,2024-05-16 08:30:00,ETH/USD,3009.3,3009.3,3009.0,3009.0,0.57021670,1715.7820503
1715848140,2024-05-16 08:29:00,ETH/USD,3011.7,3011.8,3011.7,3011.8,0.04230000,127.39914
1715848080,2024-05-16 08:28:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.10039759,302.437700116
1715848020,2024-05-16 08:27:00,ETH/USD,3011.8,3011.8,3011.8,3011.8,0.52500000,1581.1950000000002
1715847960,2024-05-16 08:26:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.35000000,1053.7099999999998
1715847900,2024-05-16 08:25:00,ETH/USD,3013.2,3013.2,3010.6,3010.6,1.46178308,4400.844140648
1715847840,2024-05-16 08:24:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.00790000,23.808230000000002
1715847780,2024-05-16 08:23:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.00000000,0.0
1715847720,2024-05-16 08:22:00,ETH/USD,3014.2,3014.6,3013.9,3013.9,5.01860000,15125.558540000002
1715847660,2024-05-16 08:21:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.01060000,31.952640000000002
1715847600,2024-05-16 08:20:00,ETH/USD,3013.3,3013.3,3012.2,3012.2,0.16871677,508.20865459399994
1715847540,2024-05-16 08:19:00,ETH/USD,3016.2,3016.2,3016.2,3016.2,0.00000000,0.0
1715847480,2024-05-16 08:18:00,ETH/USD,3016.3,3016.3,3016.2,3016.2,3.26000000,9832.811999999998
1715847420,2024-05-16 08:17:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.00000000,0.0
1715847360,2024-05-16 08:16:00,ETH/USD,3017.9,3019.7,3017.9,3019.2,49.34000000,148967.328
1715847300,2024-05-16 08:15:00,ETH/USD,3018.1,3018.1,3017.8,3017.8,22.01920000,66449.54176000001
1715847240,2024-05-16 08:14:00,ETH/USD,3019.9,3020.1,3019.9,3020.1,0.19090000,576.5370899999999
1715847180,2024-05-16 08:13:00,ETH/USD,3021.5,3021.5,3021.5,3021.5,0.04770000,144.12555
1715847120,2024-05-16 08:12:00,ETH/USD,3027.5,3027.5,3025.9,3025.9,0.12264222,371.103093498
1715847060,2024-05-16 08:11:00,ETH/USD,3024.6,3026.0,3024.5,3026.0,2.28028258,6900.135087080001
1715847000,2024-05-16 08:10:00,ETH/USD,3022.8,3024.4,3022.8,3024.4,6.70808595,20287.93514718
1715846940,2024-05-16 08:09:00,ETH/USD,3020.6,3020.6,3020.6,3020.6,0.00000000,0.0
1715846880,2024-05-16 08:08:00,ETH/USD,3020.2,3020.6,3020.2,3020.6,0.31840000,961.75904
1715846820,2024-05-16 08:07:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1715846760,2024-05-16 08:06:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1715846700,2024-05-16 08:05:00,ETH/USD,3017.4,3017.4,3017.0,3017.0,1.20160000,3625.2272
1715846640,2024-05-16 08:04:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.00000000,0.0
1715846580,2024-05-16 08:03:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.03150000,95.00715
1715846520,2024-05-16 08:02:00,ETH/USD,3016.2,3016.2,3016.2,3016.2,0.00000000,0.0
1715846460,2024-05-16 08:01:00,ETH/USD,3016.0,3016.2,3015.9,3016.2,0.28570000,861.72834
1715846400,2024-05-16 08:00:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.70194714,2117.002379526
1715846340,2024-05-16 07:59:00,ETH/USD,3015.9,3017.0,3015.9,3017.0,24.18387667,72962.75591339
1715846280,2024-05-16 07:58:00,ETH/USD,3015.7,3015.9,3015.7,3015.9,0.09680000,291.93912
1715846220,2024-05-16 07:57:00,ETH/USD,3015.3,3015.7,3015.3,3015.7,0.20240000,610.3776799999999
1715846160,2024-05-16 07:56:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.04420000,133.24974
1715846100,2024-05-16 07:55:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1715846040,2024-05-16 07:54:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00000000,0.0
1715845980,2024-05-16 07:53:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,1.90000000,5727.36
1715845920,2024-05-16 07:52:00,ETH/USD,3013.5,3013.8,3013.5,3013.8,9.57000000,28842.066000000003
1715845860,2024-05-16 07:51:00,ETH/USD,3013.8,3014.4,3013.8,3014.4,0.07166034,216.012928896
1715845800,2024-05-16 07:50:00,ETH/USD,3017.5,3017.5,3016.1,3016.1,19.45124281,58666.893439241
1715845740,2024-05-16 07:49:00,ETH/USD,3017.9,3017.9,3017.6,3017.6,3.47669582,10491.277306432
1715845680,2024-05-16 07:48:00,ETH/USD,3018.4,3019.1,3018.4,3019.1,0.11370000,343.27167
1715845620,2024-05-16 07:47:00,ETH/USD,3018.1,3018.1,3018.1,3018.1,0.00000000,0.0
1715845560,2024-05-16 07:46:00,ETH/USD,3018.2,3018.2,3018.1,3018.1,0.07499886,226.354059366
1715845500,2024-05-16 07:45:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.04770000,143.95383
1715845440,2024-05-16 07:44:00,ETH/USD,3019.5,3019.5,3018.9,3019.0,0.06059076,182.92350444
1715845380,2024-05-16 07:43:00,ETH/USD,3019.9,3019.9,3019.8,3019.8,0.09470000,285.97506000000004
1715845320,2024-05-16 07:42:00,ETH/USD,3019.1,3019.3,3019.1,3019.3,0.97581938,2946.2914540340003
1715845260,2024-05-16 07:41:00,ETH/USD,3020.1,3020.1,3020.1,3020.1,0.01880000,56.77788
1715845200,2024-05-16 07:40:00,ETH/USD,3019.8,3019.8,3019.8,3019.8,0.13460000,406.46508
1715845140,2024-05-16 07:39:00,ETH/USD,3018.4,3018.5,3018.4,3018.5,0.15160000,457.60460000000006
1715845080,2024-05-16 07:38:00,ETH/USD,3017.4,3017.7,3017.4,3017.7,0.40000000,1207.08
1715845020,2024-05-16 07:37:00,ETH/USD,3015.5,3017.3,3015.5,3017.3,2.25240504,6796.181727192001
1715844960,2024-05-16 07:36:00,ETH/USD,3015.2,3015.3,3015.2,3015.3,7.68590000,23175.294270000002
1715844900,2024-05-16 07:35:00,ETH/USD,3017.2,3017.2,3015.5,3015.5,5.16482910,15574.542151050002
1715844840,2024-05-16 07:34:00,ETH/USD,3016.8,3017.3,3016.8,3017.3,7.70080005,23235.623990865002
1715844780,2024-05-16 07:33:00,ETH/USD,3016.7,3016.7,3016.7,3016.7,0.05500000,165.9185
1715844720,2024-05-16 07:32:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1715844660,2024-05-16 07:31:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1715844600,2024-05-16 07:30:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00788438,23.794270402
1715844540,2024-05-16 07:29:00,ETH/USD,3017.6,3017.7,3017.6,3017.7,0.12393646,374.003055342
1715844480,2024-05-16 07:28:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.00000000,0.0
1715844420,2024-05-16 07:27:00,ETH/USD,3017.8,3017.8,3016.3,3016.3,37.79050000,113987.48515000001
1715844360,2024-05-16 07:26:00,ETH/USD,3016.5,3016.5,3015.0,3015.5,23.28600000,70218.933
1715844300,2024-05-16 07:25:00,ETH/USD,3017.5,3017.5,3016.7,3016.9,18.24896729,55055.309417201
1715844240,2024-05-16 07:24:00,ETH/USD,3017.6,3017.6,3017.5,3017.5,0.11854575,357.711800625
1715844180,2024-05-16 07:23:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,0.01623076,48.995795212
1715844120,2024-05-16 07:22:00,ETH/USD,3017.6,3018.1,3017.6,3018.1,0.65840000,1987.1170399999999
1715844060,2024-05-16 07:21:00,ETH/USD,3018.3,3018.3,3017.2,3017.2,0.02688401,81.114434972
1715844000,2024-05-16 07:20:00,ETH/USD,3019.3,3019.3,3019.3,3019.3,0.02880000,86.95584000000001
1715843940,2024-05-16 07:19:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.03010000,90.84781999999998
1715843880,2024-05-16 07:18:00,ETH/USD,3018.6,3018.6,3018.6,3018.6,0.00000000,0.0
1715843820,2024-05-16 07:17:00,ETH/USD,3020.3,3020.3,3018.6,3018.6,1.17043858,3533.0858975879996
1715843760,2024-05-16 07:16:00,ETH/USD,3021.4,3021.6,3021.4,3021.6,0.07720000,233.26752000000002
1715843700,2024-05-16 07:15:00,ETH/USD,3020.7,3021.4,3020.6,3021.4,6.94829277,20993.571775278
1715843640,2024-05-16 07:14:00,ETH/USD,3020.6,3021.3,3020.6,3021.3,0.12881390,389.18543607000004
1715843580,2024-05-16 07:13:00,ETH/USD,3019.6,3019.8,3019.6,3019.8,1.71687403,5184.616195794
1715843520,2024-05-16 07:12:00,ETH/USD,3019.8,3019.8,3019.8,3019.8,0.03520000,106.29696000000001
1715843460,2024-05-16 07:11:00,ETH/USD,3019.2,3019.7,3019.2,3019.7,0.95271883,2876.925050951
1715843400,2024-05-16 07:10:00,ETH/USD,3020.2,3020.2,3018.9,3019.3,39.45405720,119123.63490396002
1715843340,2024-05-16 07:09:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.00000000,0.0
1715843280,2024-05-16 07:08:00,ETH/USD,3019.5,3019.5,3019.2,3019.2,0.01609920,48.60670464
1715843220,2024-05-16 07:07:00,ETH/USD,3019.5,3020.3,3019.4,3020.3,1.59592016,4820.157659248
1715843160,2024-05-16 07:06:00,ETH/USD,3019.6,3019.6,3019.3,3019.5,0.73610363,2222.664910785
1715843100,2024-05-16 07:05:00,ETH/USD,3019.5,3019.6,3019.1,3019.4,0.16255289,490.812196066
1715843040,2024-05-16 07:04:00,ETH/USD,3019.1,3019.6,3019.1,3019.6,0.05974272,180.399117312
1715842980,2024-05-16 07:03:00,ETH/USD,3018.9,3018.9,3018.6,3018.6,0.31517208,951.3784406880001
1715842920,2024-05-16 07:02:00,ETH/USD,3018.5,3018.6,3018.5,3018.6,1.19200000,3598.1711999999998
1715842860,2024-05-16 07:01:00,ETH/USD,3017.7,3017.7,3017.7,3017.7,0.03240867,97.799643459
1715842800,2024-05-16 07:00:00,ETH/USD,3016.2,3016.9,3016.2,3016.8,0.28063273,846.612819864
1715842740,2024-05-16 06:59:00,ETH/USD,3016.3,3016.4,3016.1,3016.1,9.80392735,29569.625280335
1715842680,2024-05-16 06:58:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.11239556,338.96252984800003
1715842620,2024-05-16 06:57:00,ETH/USD,3015.6,3015.9,3015.6,3015.9,0.14341570,432.52740963
1715842560,2024-05-16 06:56:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.00000000,0.0
1715842500,2024-05-16 06:55:00,ETH/USD,3015.1,3016.3,3015.1,3016.3,0.33510160,1010.7669560800001
1715842440,2024-05-16 06:54:00,ETH/USD,3015.0,3015.0,3015.0,3015.0,0.13830000,416.97450000000003
1715842380,2024-05-16 06:53:00,ETH/USD,3015.3,3015.3,3015.2,3015.2,0.08009298,241.49635329599997
1715842320,2024-05-16 06:52:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.11373967,342.959226951
1715842260,2024-05-16 06:51:00,ETH/USD,3015.4,3015.4,3015.4,3015.4,0.19950000,601.5723
1715842200,2024-05-16 06:50:00,ETH/USD,3015.1,3015.4,3015.1,3015.4,0.50070487,1509.825464998
1715842140,2024-05-16 06:49:00,ETH/USD,3015.2,3015.2,3014.8,3014.8,1.19200000,3593.6416
1715842080,2024-05-16 06:48:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.00000000,0.0
1715842020,2024-05-16 06:47:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.00780000,23.525579999999998
1715841960,2024-05-16 06:46:00,ETH/USD,3017.1,3017.1,3017.0,3017.0,5.80279653,17507.03713101
1715841900,2024-05-16 06:45:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.01760000,53.108000000000004
1715841840,2024-05-16 06:44:00,ETH/USD,3017.1,3017.4,3017.1,3017.2,0.10820000,326.46103999999997
1715841780,2024-05-16 06:43:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.04800000,144.8208
1715841720,2024-05-16 06:42:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.01420000,42.85418000000001
1715841660,2024-05-16 06:41:00,ETH/USD,3018.0,3018.0,3017.9,3017.9,0.19060000,575.21174
1715841600,2024-05-16 06:40:00,ETH/USD,3017.8,3018.2,3017.8,3018.2,0.23661960,714.16527672
1715841540,2024-05-16 06:39:00,ETH/USD,3017.3,3017.3,3017.3,3017.3,0.22880000,690.35824
1715841480,2024-05-16 06:38:00,ETH/USD,3017.3,3017.3,3017.2,3017.2,0.10910000,329.17652
1715841420,2024-05-16 06:37:00,ETH/USD,3016.1,3017.0,3016.1,3016.8,0.14562664,439.32644755200005
1715841360,2024-05-16 06:36:00,ETH/USD,3017.8,3017.8,3017.8,3017.8,0.00000000,0.0
1715841300,2024-05-16 06:35:00,ETH/USD,3017.8,3017.8,3017.8,3017.8,0.03156687,95.26250028599999
1715841240,2024-05-16 06:34:00,ETH/USD,3017.3,3018.0,3017.3,3018.0,6.38245387,19262.24577966
1715841180,2024-05-16 06:33:00,ETH/USD,3017.4,3017.4,3017.3,3017.3,0.07982481,240.855399213
1715841120,2024-05-16 06:32:00,ETH/USD,3017.4,3017.4,3017.4,3017.4,0.04487796,135.414756504
1715841060,2024-05-16 06:31:00,ETH/USD,3018.0,3018.0,3017.6,3017.6,0.20880000,630.07488
1715841000,2024-05-16 06:30:00,ETH/USD,3018.7,3019.5,3018.2,3018.2,0.48899866,1475.895755612
1715840940,2024-05-16 06:29:00,ETH/USD,3018.3,3018.3,3018.3,3018.3,0.07540000,227.57982
1715840880,2024-05-16 06:28:00,ETH/USD,3017.5,3018.1,3017.3,3018.1,0.21880000,660.36028
1715840820,2024-05-16 06:27:00,ETH/USD,3016.5,3017.1,3016.5,3017.1,0.08280000,249.81588
1715840760,2024-05-16 06:26:00,ETH/USD,3017.3,3017.3,3017.0,3017.0,0.02700000,81.459
1715840700,2024-05-16 06:25:00,ETH/USD,3018.6,3018.6,3018.0,3018.0,0.23790000,717.9822
1715840640,2024-05-16 06:24:00,ETH/USD,3017.8,3018.2,3017.8,3018.2,0.26182978,790.254641996
1715840580,2024-05-16 06:23:00,ETH/USD,3017.1,3018.2,3017.1,3018.2,2.26615382,6839.705459524
1715840520,2024-05-16 06:22:00,ETH/USD,3016.4,3016.4,3016.4,3016.4,0.00000000,0.0
1715840460,2024-05-16 06:21:00,ETH/USD,3016.1,3016.4,3016.1,3016.4,0.08160000,246.13824000000002
1715840400,2024-05-16 06:20:00,ETH/USD,3015.1,3015.3,3015.0,3015.3,0.09631682,290.424107346
1715840340,2024-05-16 06:19:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,0.00770000,23.21627
1715840280,2024-05-16 06:18:00,ETH/USD,3015.7,3016.6,3015.7,3016.6,0.05400000,162.8964
1715840220,2024-05-16 06:17:00,ETH/USD,3016.7,3016.7,3016.7,3016.7,0.02684453,80.981893651
1715840160,2024-05-16 06:16:00,ETH/USD,3016.1,3017.1,3016.1,3017.1,1.07140000,3232.5209399999994
1715840100,2024-05-16 06:15:00,ETH/USD,3014.4,3015.9,3014.4,3015.8,4.41754763,13322.440142554
1715840040,2024-05-16 06:14:00,ETH/USD,3012.0,3013.3,3012.0,3013.0,6.08267837,18327.10992881
1715839980,2024-05-16 06:13:00,ETH/USD,3011.4,3011.4,3011.4,3011.4,2.55145715,7683.45806151
1715839920,2024-05-16 06:12:00,ETH/USD,3010.0,3011.4,3010.0,3011.4,0.11230000,338.18022
1715839860,2024-05-16 06:11:00,ETH/USD,3009.7,3010.0,3009.7,3010.0,0.35425325,1066.3022825
1715839800,2024-05-16 06:10:00,ETH/USD,3008.5,3009.8,3008.5,3009.8,0.22796807,686.1382970860001
1715839740,2024-05-16 06:09:00,ETH/USD,3006.5,3006.5,3006.5,3006.5,0.00000000,0.0
1715839680,2024-05-16 06:08:00,ETH/USD,3006.5,3006.5,3006.5,3006.5,0.00000000,0.0
1715839620,2024-05-16 06:07:00,ETH/USD,3006.5,3006.5,3006.5,3006.5,0.00000000,0.0
1715839560,2024-05-16 06:06:00,ETH/USD,3006.1,3006.5,3006.0,3006.5,0.08729100,262.4403915
1715839500,2024-05-16 06:05:00,ETH/USD,3006.1,3006.1,3006.1,3006.1,0.04027292,121.06442481199998
1715839440,2024-05-16 06:04:00,ETH/USD,3006.5,3006.5,3006.5,3006.5,0.02250000,67.64625
1715839380,2024-05-16 06:03:00,ETH/USD,3005.5,3006.7,3005.5,3006.5,0.54645656,1642.92164764
1715839320,2024-05-16 06:02:00,ETH/USD,3006.5,3006.5,3006.2,3006.2,0.17280000,519.47136
1715839260,2024-05-16 06:01:00,ETH/USD,3006.2,3006.2,3005.7,3005.7,0.09557942,287.28306269399997
1715839200,2024-05-16 06:00:00,ETH/USD,3007.1,3007.1,3006.6,3006.6,0.37041801,1113.698788866
1715839140,2024-05-16 05:59:00,ETH/USD,3007.5,3007.7,3007.3,3007.7,0.78285624,2354.596713048
1715839080,2024-05-16 05:58:00,ETH/USD,3008.8,3008.8,3008.8,3008.8,0.01390000,41.82232
1715839020,2024-05-16 05:57:00,ETH/USD,3009.9,3010.1,3009.9,3010.1,0.13017020,391.82531902000005
1715838960,2024-05-16 05:56:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.00000000,0.0
1715838900,2024-05-16 05:55:00,ETH/USD,3009.4,3009.7,3009.3,3009.7,6.08937006,18327.177069582
1715838840,2024-05-16 05:54:00,ETH/USD,3009.3,3009.3,3009.2,3009.2,0.08100000,243.74519999999998
1715838780,2024-05-16 05:53:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.00000000,0.0
1715838720,2024-05-16 05:52:00,ETH/USD,3009.6,3009.6,3009.4,3009.4,0.04150000,124.8901
1715838660,2024-05-16 05:51:00,ETH/USD,3011.4,3011.4,3011.2,3011.2,0.12470000,375.49664
1715838600,2024-05-16 05:50:00,ETH/USD,3010.1,3010.2,3010.1,3010.2,0.36573342,1100.9307408839998
1715838540,2024-05-16 05:49:00,ETH/USD,3010.2,3010.2,3010.2,3010.2,0.05430000,163.45386
1715838480,2024-05-16 05:48:00,ETH/USD,3009.7,3009.9,3009.7,3009.9,0.08377933,252.16740536700001
1715838420,2024-05-16 05:47:00,ETH/USD,3007.5,3008.7,3007.5,3008.7,0.09285313,279.367212231
1715838360,2024-05-16 05:46:00,ETH/USD,3007.4,3007.6,3007.4,3007.5,0.19750829,594.006182175
1715838300,2024-05-16 05:45:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.06185655,186.03975978
1715838240,2024-05-16 05:44:00,ETH/USD,3007.9,3007.9,3007.6,3007.6,0.05940000,178.65144
1715838180,2024-05-16 05:43:00,ETH/USD,3007.5,3007.9,3007.5,3007.9,0.10767812,323.88501714800003
1715838120,2024-05-16 05:42:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.12820000,385.57432
1715838060,2024-05-16 05:41:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.00830000,24.96391
1715838000,2024-05-16 05:40:00,ETH/USD,3008.8,3009.4,3008.2,3008.2,0.16532682,497.336139924
1715837940,2024-05-16 05:39:00,ETH/USD,3009.0,3009.0,3008.9,3009.0,0.25570000,769.4013
1715837880,2024-05-16 05:38:00,ETH/USD,3010.2,3010.2,3010.2,3010.2,0.02240000,67.42848
1715837820,2024-05-16 05:37:00,ETH/USD,3010.2,3010.2,3010.2,3010.2,0.07910000,238.10682
1715837760,2024-05-16 05:36:00,ETH/USD,3010.1,3010.1,3009.9,3009.9,0.21945799,660.546604101
1715837700,2024-05-16 05:35:00,ETH/USD,3009.2,3009.4,3009.2,3009.4,0.06600000,198.62040000000002
1715837640,2024-05-16 05:34:00,ETH/USD,3009.0,3009.0,3009.0,3009.0,0.02141278,64.43105502
1715837580,2024-05-16 05:33:00,ETH/USD,3008.8,3009.8,3008.8,3009.8,0.10830000,325.96134
1715837520,2024-05-16 05:32:00,ETH/USD,3006.9,3006.9,3006.9,3006.9,0.00000000,0.0
1715837460,2024-05-16 05:31:00,ETH/USD,3006.2,3006.9,3006.2,3006.9,0.05778365,173.749657185
1715837400,2024-05-16 05:30:00,ETH/USD,3005.4,3006.1,3005.3,3005.6,0.54002629,1623.103017224
1715837340,2024-05-16 05:29:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.00000000,0.0
1715837280,2024-05-16 05:28:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.06650000,199.97215
1715837220,2024-05-16 05:27:00,ETH/USD,3007.9,3007.9,3006.9,3006.9,0.17960000,540.0392400000001
1715837160,2024-05-16 05:26:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.03820000,114.92088
1715837100,2024-05-16 05:25:00,ETH/USD,3009.1,3009.1,3008.4,3008.4,0.03430000,103.18812
1715837040,2024-05-16 05:24:00,ETH/USD,3008.6,3008.8,3008.6,3008.8,0.06740000,202.79312000000002
1715836980,2024-05-16 05:23:00,ETH/USD,3009.2,3009.2,3008.9,3008.9,0.03320000,99.89548
1715836920,2024-05-16 05:22:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.12170000,366.06143000000003
1715836860,2024-05-16 05:21:00,ETH/USD,3008.6,3008.6,3007.9,3007.9,0.13130000,394.93727
1715836800,2024-05-16 05:20:00,ETH/USD,3008.9,3008.9,3008.8,3008.8,0.09770000,293.95976
1715836740,2024-05-16 05:19:00,ETH/USD,3009.3,3009.3,3009.3,3009.3,0.00000000,0.0
1715836680,2024-05-16 05:18:00,ETH/USD,3008.9,3009.3,3008.9,3009.3,0.07730000,232.61889
1715836620,2024-05-16 05:17:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.06475715,194.783031485
1715836560,2024-05-16 05:16:00,ETH/USD,3007.4,3007.5,3007.4,3007.5,0.09110000,273.98325
1715836500,2024-05-16 05:15:00,ETH/USD,3006.9,3006.9,3006.9,3006.9,0.00000000,0.0
1715836440,2024-05-16 05:14:00,ETH/USD,3007.4,3007.4,3006.9,3006.9,0.04600000,138.3174
1715836380,2024-05-16 05:13:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.06140000,184.66664
1715836320,2024-05-16 05:12:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.03210000,96.54074999999999
1715836260,2024-05-16 05:11:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.01450000,43.60875
1715836200,2024-05-16 05:10:00,ETH/USD,3008.5,3008.5,3007.4,3007.7,0.54281399,1632.6216377229998
1715836140,2024-05-16 05:09:00,ETH/USD,3008.8,3008.8,3008.6,3008.6,0.41860000,1259.39996
1715836080,2024-05-16 05:08:00,ETH/USD,3009.3,3009.6,3009.3,3009.6,0.48399742,1456.638635232
1715836020,2024-05-16 05:07:00,ETH/USD,3008.6,3008.8,3008.6,3008.7,0.08248024,248.15829808799998
1715835960,2024-05-16 05:06:00,ETH/USD,3007.7,3008.1,3007.7,3008.1,0.09412439,283.135577559
1715835900,2024-05-16 05:05:00,ETH/USD,3007.3,3007.4,3007.3,3007.4,0.07350000,221.0439
1715835840,2024-05-16 05:04:00,ETH/USD,3009.3,3009.3,3009.3,3009.3,0.00000000,0.0
1715835780,2024-05-16 05:03:00,ETH/USD,3009.0,3009.3,3009.0,3009.3,0.09477253,285.198974529
1715835720,2024-05-16 05:02:00,ETH/USD,3009.1,3009.1,3009.1,3009.1,0.01450000,43.63195
1715835660,2024-05-16 05:01:00,ETH/USD,3009.3,3010.0,3009.3,3009.9,0.41080000,1236.46692
1715835600,2024-05-16 05:00:00,ETH/USD,3008.5,3008.9,3008.5,3008.9,0.18987217,571.306372313
1715835540,2024-05-16 04:59:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.00000000,0.0
1715835480,2024-05-16 04:58:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.01350000,40.62015
1715835420,2024-05-16 04:57:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.03210000,96.57284999999999
1715835360,2024-05-16 04:56:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.00628409,18.899400675
1715835300,2024-05-16 04:55:00,ETH/USD,3008.2,3008.2,3008.1,3008.1,0.04003140,120.41845434
1715835240,2024-05-16 04:54:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.02250000,67.68675
1715835180,2024-05-16 04:53:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.01590000,47.824020000000004
1715835120,2024-05-16 04:52:00,ETH/USD,3007.3,3007.4,3007.3,3007.4,0.46450000,1396.9373
1715835060,2024-05-16 04:51:00,ETH/USD,3007.6,3007.6,3007.4,3007.4,0.04567069,137.350033106
1715835000,2024-05-16 04:50:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.02530000,76.05939000000001
1715834940,2024-05-16 04:49:00,ETH/USD,3007.5,3007.5,3007.2,3007.2,1.23789867,3722.608880424
1715834880,2024-05-16 04:48:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.04060873,122.130755475
1715834820,2024-05-16 04:47:00,ETH/USD,3008.8,3008.9,3008.7,3008.9,0.06480000,194.97672
1715834760,2024-05-16 04:46:00,ETH/USD,3009.9,3009.9,3009.0,3009.0,0.06076271,182.83499439
1715834700,2024-05-16 04:45:00,ETH/USD,3010.0,3010.0,3010.0,3010.0,0.09060000,272.706
1715834640,2024-05-16 04:44:00,ETH/USD,3011.8,3011.8,3010.7,3010.7,0.55040000,1657.08928
1715834580,2024-05-16 04:43:00,ETH/USD,3012.0,3012.2,3012.0,3012.2,1.20110000,3617.95342
1715834520,2024-05-16 04:42:00,ETH/USD,3011.3,3011.4,3011.3,3011.4,0.15470000,465.86358
1715834460,2024-05-16 04:41:00,ETH/USD,3010.6,3011.5,3010.5,3011.5,3.19095105,9609.549087075
1715834400,2024-05-16 04:40:00,ETH/USD,3010.8,3010.8,3010.3,3010.3,0.41310000,1243.5549300000002
1715834340,2024-05-16 04:39:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.11299915,340.21784082000005
1715834280,2024-05-16 04:38:00,ETH/USD,3010.4,3010.8,3010.4,3010.8,0.09660000,290.84328000000005
1715834220,2024-05-16 04:37:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.03860000,116.19758000000002
1715834160,2024-05-16 04:36:00,ETH/USD,3009.9,3010.2,3009.9,3010.2,0.06660000,200.47932
1715834100,2024-05-16 04:35:00,ETH/USD,3008.5,3009.6,3008.4,3009.6,15.24897889,45893.326867343996
1715834040,2024-05-16 04:34:00,ETH/USD,3010.4,3010.4,3010.2,3010.4,0.17910000,539.16264
1715833980,2024-05-16 04:33:00,ETH/USD,3010.0,3010.1,3010.0,3010.0,0.08850000,266.385
1715833920,2024-05-16 04:32:00,ETH/USD,3010.1,3010.1,3009.7,3009.7,0.08450000,254.31965
1715833860,2024-05-16 04:31:00,ETH/USD,3013.1,3013.1,3012.2,3012.3,0.29010000,873.8682300000002
1715833800,2024-05-16 04:30:00,ETH/USD,3012.5,3013.3,3012.5,3013.1,0.22407814,675.169843634
1715833740,2024-05-16 04:29:00,ETH/USD,3012.2,3012.5,3012.2,3012.5,0.05330000,160.56625
1715833680,2024-05-16 04:28:00,ETH/USD,3011.3,3011.6,3011.3,3011.6,0.08130000,244.84308
1715833620,2024-05-16 04:27:00,ETH/USD,3011.3,3011.4,3011.3,3011.4,0.22920000,690.2128799999999
1715833560,2024-05-16 04:26:00,ETH/USD,3011.6,3011.6,3011.6,3011.6,0.09550000,287.6078
1715833500,2024-05-16 04:25:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.04520000,136.14692
1715833440,2024-05-16 04:24:00,ETH/USD,3011.3,3011.3,3011.3,3011.3,0.01450000,43.663850000000004
1715833380,2024-05-16 04:23:00,ETH/USD,3010.9,3011.9,3010.9,3011.6,0.21512079,647.857771164
1715833320,2024-05-16 04:22:00,ETH/USD,3011.3,3011.3,3011.3,3011.3,0.03520000,105.99776000000001
1715833260,2024-05-16 04:21:00,ETH/USD,3010.8,3011.6,3010.8,3011.6,0.12671382,381.611340312
1715833200,2024-05-16 04:20:00,ETH/USD,3009.9,3010.7,3009.9,3010.7,0.15058747,453.37369592899995
1715833140,2024-05-16 04:19:00,ETH/USD,3010.0,3010.0,3010.0,3010.0,0.07850000,236.285
1715833080,2024-05-16 04:18:00,ETH/USD,3010.4,3011.2,3010.4,3010.4,0.16888710,508.41772584000006
1715833020,2024-05-16 04:17:00,ETH/USD,3012.0,3012.0,3010.6,3010.6,1.03094154,3103.7526003239996
1715832960,2024-05-16 04:16:00,ETH/USD,3012.7,3013.0,3012.7,3013.0,0.09580000,288.6454
1715832900,2024-05-16 04:15:00,ETH/USD,3010.6,3011.2,3010.6,3011.2,0.25718297,774.429359264
1715832840,2024-05-16 04:14:00,ETH/USD,3011.7,3011.7,3011.3,3011.3,0.41391192,1246.412964696
1715832780,2024-05-16 04:13:00,ETH/USD,3011.9,3012.2,3011.6,3011.6,0.10930000,329.16787999999997
1715832720,2024-05-16 04:12:00,ETH/USD,3012.0,3012.4,3011.7,3012.4,0.14400000,433.7856
1715832660,2024-05-16 04:11:00,ETH/USD,3012.5,3012.5,3012.4,3012.4,0.07660000,230.74984
1715832600,2024-05-16 04:10:00,ETH/USD,3014.2,3014.2,3013.0,3013.0,0.33667052,1014.3882767599999
1715832540,2024-05-16 04:09:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.04861332,146.539991808
1715832480,2024-05-16 04:08:00,ETH/USD,3014.9,3014.9,3014.1,3014.1,1.57911873,4759.621764093
1715832420,2024-05-16 04:07:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,0.34620000,1043.55066
1715832360,2024-05-16 04:06:00,ETH/USD,3013.9,3014.2,3013.7,3014.2,0.14940000,450.32148
1715832300,2024-05-16 04:05:00,ETH/USD,3014.3,3014.3,3014.2,3014.2,0.01483010,44.70088742
1715832240,2024-05-16 04:04:00,ETH/USD,3012.7,3012.7,3012.7,3012.7,0.02530000,76.22130999999999
1715832180,2024-05-16 04:03:00,ETH/USD,3012.1,3012.1,3011.7,3011.7,0.09580000,288.52085999999997
1715832120,2024-05-16 04:02:00,ETH/USD,3012.2,3012.2,3012.1,3012.1,0.21103293,635.652288453
1715832060,2024-05-16 04:01:00,ETH/USD,3013.4,3013.4,3012.7,3012.7,0.33590000,1011.9659299999998
1715832000,2024-05-16 04:00:00,ETH/USD,3014.2,3014.4,3014.0,3014.2,0.38455389,1159.122335238
1715831940,2024-05-16 03:59:00,ETH/USD,3014.0,3014.3,3014.0,3014.3,0.07744097,233.430315871
1715831880,2024-05-16 03:58:00,ETH/USD,3014.3,3014.7,3013.9,3013.9,0.24050000,724.84295
1715831820,2024-05-16 03:57:00,ETH/USD,3016.3,3016.3,3015.4,3015.4,0.45163853,1361.870823362
1715831760,2024-05-16 03:56:00,ETH/USD,3016.6,3016.6,3016.5,3016.6,0.23870000,720.06242
1715831700,2024-05-16 03:55:00,ETH/USD,3016.8,3016.8,3016.8,3016.8,0.09490000,286.29432
1715831640,2024-05-16 03:54:00,ETH/USD,3018.9,3018.9,3018.9,3018.9,0.38340000,1157.4462600000002
1715831580,2024-05-16 03:53:00,ETH/USD,3018.8,3019.2,3018.7,3019.0,7.93167217,23945.718281229998
1715831520,2024-05-16 03:52:00,ETH/USD,3019.3,3019.3,3018.5,3018.5,0.43700000,1319.0845
1715831460,2024-05-16 03:51:00,ETH/USD,3019.2,3019.3,3019.2,3019.3,0.19666089,593.7782251770001
1715831400,2024-05-16 03:50:00,ETH/USD,3016.6,3017.0,3016.6,3017.0,0.42664661,1287.19282237
1715831340,2024-05-16 03:49:00,ETH/USD,3016.5,3016.8,3016.1,3016.8,0.23650000,713.4732
1715831280,2024-05-16 03:48:00,ETH/USD,3014.7,3015.3,3014.7,3015.3,1.22320000,3688.3149600000006
1715831220,2024-05-16 03:47:00,ETH/USD,3014.2,3014.7,3013.9,3014.7,0.63142331,1903.5518526569997
1715831160,2024-05-16 03:46:00,ETH/USD,3015.1,3015.3,3015.1,3015.3,0.32404898,977.104889394
1715831100,2024-05-16 03:45:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.00520000,15.679039999999999
1715831040,2024-05-16 03:44:00,ETH/USD,3015.3,3015.6,3015.3,3015.6,0.09450000,284.9742
1715830980,2024-05-16 03:43:00,ETH/USD,3016.0,3016.0,3015.1,3015.1,0.02370000,71.45787
1715830920,2024-05-16 03:42:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.65140506,1965.3542065259999
1715830860,2024-05-16 03:41:00,ETH/USD,3015.5,3018.8,3015.5,3018.4,0.54571432,1647.184103488
1715830800,2024-05-16 03:40:00,ETH/USD,3011.7,3017.8,3011.5,3016.4,19.41117065,58551.85514866
1715830740,2024-05-16 03:39:00,ETH/USD,3011.4,3011.8,3011.4,3011.8,0.11800000,355.3924
1715830680,2024-05-16 03:38:00,ETH/USD,3012.3,3013.1,3011.8,3012.2,8.78447508,26460.595835975997
1715830620,2024-05-16 03:37:00,ETH/USD,3013.5,3013.5,3012.0,3012.0,0.56625285,1705.5535842000002
1715830560,2024-05-16 03:36:00,ETH/USD,3013.4,3014.3,3013.4,3014.3,0.59002099,1778.500270157
1715830500,2024-05-16 03:35:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.35770000,1077.85741
1715830440,2024-05-16 03:34:00,ETH/USD,3012.3,3013.3,3012.3,3013.3,0.86790000,2615.24307
1715830380,2024-05-16 03:33:00,ETH/USD,3012.2,3012.2,3012.2,3012.2,0.06860000,206.63691999999998
1715830320,2024-05-16 03:32:00,ETH/USD,3011.7,3012.2,3011.7,3012.2,0.61337533,1847.6091690259998
1715830260,2024-05-16 03:31:00,ETH/USD,3011.8,3011.8,3011.8,3011.8,0.00930000,28.00974
1715830200,2024-05-16 03:30:00,ETH/USD,3011.7,3011.7,3011.7,3011.7,0.18195083,547.981314711
1715830140,2024-05-16 03:29:00,ETH/USD,3012.4,3012.4,3011.8,3011.8,0.23600000,710.7848
1715830080,2024-05-16 03:28:00,ETH/USD,3012.7,3012.9,3012.7,3012.9,0.07530759,226.89423791099998
1715830020,2024-05-16 03:27:00,ETH/USD,3012.6,3012.6,3012.4,3012.5,0.21239873,639.8511741250001
1715829960,2024-05-16 03:26:00,ETH/USD,3011.8,3011.8,3011.8,3011.8,0.03798713,114.409638134
1715829900,2024-05-16 03:25:00,ETH/USD,3011.8,3011.8,3011.5,3011.5,0.10039689,302.345234235
1715829840,2024-05-16 03:24:00,ETH/USD,3010.9,3011.5,3010.9,3011.4,0.11030000,332.15742
1715829780,2024-05-16 03:23:00,ETH/USD,3008.3,3010.4,3008.3,3010.4,0.90605993,2727.602813272
1715829720,2024-05-16 03:22:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.09610000,289.08802
1715829660,2024-05-16 03:21:00,ETH/USD,3007.7,3008.1,3007.7,3008.1,0.90055399,2708.956457319
1715829600,2024-05-16 03:20:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.00555869,16.719983651
1715829540,2024-05-16 03:19:00,ETH/USD,3006.2,3007.3,3006.2,3007.3,1.94527991,5850.040273343
1715829480,2024-05-16 03:18:00,ETH/USD,3006.8,3006.9,3006.8,3006.9,0.16080000,483.50952
1715829420,2024-05-16 03:17:00,ETH/USD,3006.9,3007.3,3006.6,3006.6,0.05610000,168.67025999999998
1715829360,2024-05-16 03:16:00,ETH/USD,3006.0,3006.8,3006.0,3006.8,0.03520000,105.83936000000001
1715829300,2024-05-16 03:15:00,ETH/USD,3005.4,3005.9,3005.4,3005.9,0.14852225,446.443031275
1715829240,2024-05-16 03:14:00,ETH/USD,3002.9,3003.8,3002.9,3003.8,0.04785076,143.734112888
1715829180,2024-05-16 03:13:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.06300000,189.15120000000002
1715829120,2024-05-16 03:12:00,ETH/USD,3000.3,3000.3,2999.6,2999.6,0.21015192,630.371699232
1715829060,2024-05-16 03:11:00,ETH/USD,3002.2,3002.3,3001.0,3001.0,0.26404523,792.39973523
1715829000,2024-05-16 03:10:00,ETH/USD,3003.5,3003.5,3002.4,3002.4,7.93100834,23812.059440016
1715828940,2024-05-16 03:09:00,ETH/USD,3005.4,3005.4,3004.7,3004.7,0.16090000,483.45622999999995
1715828880,2024-05-16 03:08:00,ETH/USD,3006.1,3006.1,3003.5,3003.5,0.13206543,396.658519005
1715828820,2024-05-16 03:07:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.03994555,120.120263405
1715828760,2024-05-16 03:06:00,ETH/USD,3005.7,3007.9,3005.7,3007.9,10.64201241,32010.109128039
1715828700,2024-05-16 03:05:00,ETH/USD,3006.5,3006.5,3005.6,3005.6,0.07200000,216.40319999999997
1715828640,2024-05-16 03:04:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.00000000,0.0
1715828580,2024-05-16 03:03:00,ETH/USD,3008.5,3008.5,3008.1,3008.1,0.04630000,139.27503
1715828520,2024-05-16 03:02:00,ETH/USD,3008.6,3009.5,3008.6,3009.5,7.90548592,23791.55987624
1715828460,2024-05-16 03:01:00,ETH/USD,3006.3,3008.6,3006.3,3008.6,1.13420000,3412.35412
1715828400,2024-05-16 03:00:00,ETH/USD,3004.3,3006.4,3004.3,3006.4,1.01947873,3064.9608538720004
1715828340,2024-05-16 02:59:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.00000000,0.0
1715828280,2024-05-16 02:58:00,ETH/USD,3003.4,3005.3,3003.4,3005.3,1.86000000,5589.858000000001
1715828220,2024-05-16 02:57:00,ETH/USD,3007.6,3007.6,2997.3,3004.5,137.04923109,411764.414809905
1715828160,2024-05-16 02:56:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.03020000,90.82952
1715828100,2024-05-16 02:55:00,ETH/USD,3008.0,3008.0,3008.0,3008.0,0.23460000,705.6768
1715828040,2024-05-16 02:54:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.03020000,90.85066
1715827980,2024-05-16 02:53:00,ETH/USD,3008.1,3008.4,3007.9,3008.4,0.11370000,342.05508
1715827920,2024-05-16 02:52:00,ETH/USD,3009.1,3009.3,3007.8,3008.4,0.33961632,1021.7017370880001
1715827860,2024-05-16 02:51:00,ETH/USD,3009.9,3009.9,3009.3,3009.3,0.16600000,499.54380000000003
1715827800,2024-05-16 02:50:00,ETH/USD,3009.5,3009.9,3009.5,3009.8,0.77760204,2340.4266199920003
1715827740,2024-05-16 02:49:00,ETH/USD,3007.7,3008.0,3007.7,3008.0,2.74881244,8268.42781952
1715827680,2024-05-16 02:48:00,ETH/USD,3008.0,3008.3,3007.8,3007.9,0.76626899,2304.860495021
1715827620,2024-05-16 02:47:00,ETH/USD,3010.7,3010.7,3009.1,3009.1,81.63308172,245642.10620365202
1715827560,2024-05-16 02:46:00,ETH/USD,3010.6,3010.7,3009.6,3010.0,315.54409547,949787.7273647
1715827500,2024-05-16 02:45:00,ETH/USD,3009.2,3009.9,3009.2,3009.9,12.97596961,39056.370929139004
1715827440,2024-05-16 02:44:00,ETH/USD,3008.8,3009.8,3008.8,3009.1,1.93612321,5825.988351211
1715827380,2024-05-16 02:43:00,ETH/USD,3010.9,3010.9,3008.8,3008.8,0.10405380,313.07707344000005
1715827320,2024-05-16 02:42:00,ETH/USD,3012.0,3012.0,3011.5,3011.5,0.37274280,1122.5149422
1715827260,2024-05-16 02:41:00,ETH/USD,3011.5,3012.4,3011.5,3012.4,19.94056829,60068.967916796006
1715827200,2024-05-16 02:40:00,ETH/USD,3012.5,3012.6,3012.3,3012.5,0.27417911,825.964568875
1715827140,2024-05-16 02:39:00,ETH/USD,3012.1,3012.6,3012.1,3012.6,0.34754382,1047.010512132
1715827080,2024-05-16 02:38:00,ETH/USD,3011.5,3012.1,3011.3,3012.1,1.50970000,4547.36737
1715827020,2024-05-16 02:37:00,ETH/USD,3009.9,3011.7,3009.9,3011.7,0.47236024,1422.607334808
1715826960,2024-05-16 02:36:00,ETH/USD,3010.6,3010.6,3009.6,3009.9,0.89792585,2702.6670159150003
1715826900,2024-05-16 02:35:00,ETH/USD,3012.7,3012.7,3011.9,3012.0,0.46382351,1397.03641212
1715826840,2024-05-16 02:34:00,ETH/USD,3014.2,3014.2,3013.4,3013.4,0.07225237,217.725291758
1715826780,2024-05-16 02:33:00,ETH/USD,3014.5,3014.5,3014.2,3014.2,0.17330226,522.367672092
1715826720,2024-05-16 02:32:00,ETH/USD,3014.4,3014.5,3014.2,3014.5,0.08803732,265.38850114
1715826660,2024-05-16 02:31:00,ETH/USD,3013.8,3013.8,3013.8,3013.8,0.00950000,28.6311
1715826600,2024-05-16 02:30:00,ETH/USD,3014.1,3014.3,3013.7,3013.7,0.65144797,1963.268747189
1715826540,2024-05-16 02:29:00,ETH/USD,3014.1,3014.1,3014.1,3014.1,0.06640000,200.13624
1715826480,2024-05-16 02:28:00,ETH/USD,3013.8,3013.8,3013.8,3013.8,0.90913571,2739.9532027980003
1715826420,2024-05-16 02:27:00,ETH/USD,3013.6,3014.3,3013.6,3014.3,1.84686513,5567.005561359
1715826360,2024-05-16 02:26:00,ETH/USD,3013.5,3013.8,3013.5,3013.8,0.29310000,883.3447800000001
1715826300,2024-05-16 02:25:00,ETH/USD,3012.3,3013.4,3012.3,3013.4,0.05678176,171.10615558400002
1715826240,2024-05-16 02:24:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.00000000,0.0
1715826180,2024-05-16 02:23:00,ETH/USD,3012.7,3013.5,3012.7,3013.5,0.23360000,703.9536
1715826120,2024-05-16 02:22:00,ETH/USD,3013.4,3013.4,3012.8,3012.9,0.24471051,737.288295579
1715826060,2024-05-16 02:21:00,ETH/USD,3012.6,3013.4,3012.6,3013.4,0.85220039,2568.020655226
1715826000,2024-05-16 02:20:00,ETH/USD,3012.3,3012.4,3012.3,3012.4,0.38550000,1161.2802000000001
1715825940,2024-05-16 02:19:00,ETH/USD,3012.2,3012.3,3012.2,3012.3,3.16698804,9539.918072892
1715825880,2024-05-16 02:18:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.01530000,46.07136
1715825820,2024-05-16 02:17:00,ETH/USD,3012.5,3012.9,3012.5,3012.7,1.91765419,5777.316778212999
1715825760,2024-05-16 02:16:00,ETH/USD,3015.3,3015.6,3013.4,3013.4,1.87974909,5664.435907806001
1715825700,2024-05-16 02:15:00,ETH/USD,3016.0,3016.0,3015.9,3015.9,0.12306607,371.154960513
1715825640,2024-05-16 02:14:00,ETH/USD,3015.8,3016.5,3015.8,3016.5,0.95970000,2894.93505
1715825580,2024-05-16 02:13:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.08640223,260.528644119
1715825520,2024-05-16 02:12:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.04130000,124.53189000000002
1715825460,2024-05-16 02:11:00,ETH/USD,3015.3,3015.3,3015.0,3015.3,0.23897197,720.5721811410001
1715825400,2024-05-16 02:10:00,ETH/USD,3015.1,3015.2,3014.4,3014.9,1.21784029,3671.6666903210003
1715825340,2024-05-16 02:09:00,ETH/USD,3014.3,3015.3,3014.3,3015.0,1.94732070,5871.171910499999
1715825280,2024-05-16 02:08:00,ETH/USD,3013.6,3014.3,3013.6,3014.3,0.49123285,1480.723179755
1715825220,2024-05-16 02:07:00,ETH/USD,3013.6,3013.6,3013.6,3013.6,0.00000000,0.0
1715825160,2024-05-16 02:06:00,ETH/USD,3013.3,3013.6,3013.3,3013.6,0.32667225,984.4594926
1715825100,2024-05-16 02:05:00,ETH/USD,3013.0,3013.5,3013.0,3013.5,0.17650000,531.88275
1715825040,2024-05-16 02:04:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.33964162,1023.645878518
1715824980,2024-05-16 02:03:00,ETH/USD,3013.8,3014.2,3013.8,3014.2,0.15800000,476.24359999999996
1715824920,2024-05-16 02:02:00,ETH/USD,3015.8,3016.1,3015.4,3015.5,0.22850000,689.04175
1715824860,2024-05-16 02:01:00,ETH/USD,3016.0,3016.7,3016.0,3016.7,1.78720000,5391.446239999999
1715824800,2024-05-16 02:00:00,ETH/USD,3015.6,3017.2,3015.6,3016.1,1.96439785,5924.820355385
1715824740,2024-05-16 01:59:00,ETH/USD,3016.8,3016.8,3014.4,3015.6,6.24784309,18840.995622204
1715824680,2024-05-16 01:58:00,ETH/USD,3016.6,3017.2,3016.6,3017.1,3.09221925,9329.534699175
1715824620,2024-05-16 01:57:00,ETH/USD,3015.6,3016.8,3015.6,3016.5,5.61264000,16930.52856
1715824560,2024-05-16 01:56:00,ETH/USD,3014.4,3015.1,3014.4,3015.0,1.14457252,3450.8861478000003
1715824500,2024-05-16 01:55:00,ETH/USD,3017.2,3017.2,3014.4,3014.4,17.84181679,53782.372531775996
1715824440,2024-05-16 01:54:00,ETH/USD,3017.1,3017.6,3016.9,3016.9,3.40489902,10272.239853438
1715824380,2024-05-16 01:53:00,ETH/USD,3017.4,3017.5,3017.3,3017.5,1.00520000,3033.1910000000003
1715824320,2024-05-16 01:52:00,ETH/USD,3016.7,3016.7,3016.7,3016.7,0.56000000,1689.352
1715824260,2024-05-16 01:51:00,ETH/USD,3015.6,3016.7,3015.6,3016.3,1.41825832,4277.892570616001
1715824200,2024-05-16 01:50:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.03180000,95.85156
1715824140,2024-05-16 01:49:00,ETH/USD,3015.4,3015.4,3010.2,3012.1,20.23654575,60954.499453575
1715824080,2024-05-16 01:48:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.02600000,78.3796
1715824020,2024-05-16 01:47:00,ETH/USD,3015.3,3015.3,3014.3,3014.3,0.46460000,1400.44378
1715823960,2024-05-16 01:46:00,ETH/USD,3016.9,3016.9,3015.3,3015.7,0.09639165,290.68829890499995
1715823900,2024-05-16 01:45:00,ETH/USD,3018.0,3018.0,3016.9,3016.9,0.27500000,829.6475
1715823840,2024-05-16 01:44:00,ETH/USD,3017.6,3018.3,3017.6,3017.9,9.22414229,27837.539016991
1715823780,2024-05-16 01:43:00,ETH/USD,3016.8,3017.7,3016.8,3017.6,1.39760000,4217.39776
1715823720,2024-05-16 01:42:00,ETH/USD,3015.7,3017.1,3015.6,3016.5,0.97396117,2937.9538693050004
1715823660,2024-05-16 01:41:00,ETH/USD,3016.6,3016.6,3015.8,3015.8,1.16410000,3510.69278
1715823600,2024-05-16 01:40:00,ETH/USD,3017.3,3017.3,3017.3,3017.3,0.00980000,29.56954
1715823540,2024-05-16 01:39:00,ETH/USD,3017.4,3017.7,3017.2,3017.2,0.24209710,730.45537012
1715823480,2024-05-16 01:38:00,ETH/USD,3017.2,3018.0,3017.2,3018.0,0.03090000,93.2562
1715823420,2024-05-16 01:37:00,ETH/USD,3018.3,3018.4,3017.4,3017.4,0.11570000,349.11318
1715823360,2024-05-16 01:36:00,ETH/USD,3018.9,3018.9,3018.3,3018.3,0.10236040,308.95439532
1715823300,2024-05-16 01:35:00,ETH/USD,3018.3,3018.9,3018.3,3018.9,0.09610000,290.11629000000005
1715823240,2024-05-16 01:34:00,ETH/USD,3018.5,3018.5,3018.3,3018.3,0.14360000,433.42788
1715823180,2024-05-16 01:33:00,ETH/USD,3019.3,3019.3,3018.7,3018.7,0.23033566,695.314256842
1715823120,2024-05-16 01:32:00,ETH/USD,3019.9,3019.9,3019.8,3019.8,0.10740000,324.32652
1715823060,2024-05-16 01:31:00,ETH/USD,3018.7,3018.8,3018.6,3018.6,0.13380000,403.88868
1715823000,2024-05-16 01:30:00,ETH/USD,3018.6,3018.8,3018.5,3018.8,0.36066104,1088.763547552
1715822940,2024-05-16 01:29:00,ETH/USD,3017.4,3017.8,3017.0,3017.8,5.33583368,16102.478879504002
1715822880,2024-05-16 01:28:00,ETH/USD,3017.8,3017.8,3017.6,3017.6,3.00000000,9052.8
1715822820,2024-05-16 01:27:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.10750000,324.45649999999995
1715822760,2024-05-16 01:26:00,ETH/USD,3018.6,3018.9,3018.1,3018.2,0.45236574,1365.330276468
1715822700,2024-05-16 01:25:00,ETH/USD,3021.1,3021.1,3021.0,3021.1,0.11250349,339.88429363899996
1715822640,2024-05-16 01:24:00,ETH/USD,3019.8,3020.6,3019.8,3020.5,0.11620072,350.98427476
1715822580,2024-05-16 01:23:00,ETH/USD,3017.5,3020.1,3017.5,3020.1,2.05811836,6215.723259036
1715822520,2024-05-16 01:22:00,ETH/USD,3018.5,3018.7,3016.5,3016.6,0.31791205,959.01349003
1715822460,2024-05-16 01:21:00,ETH/USD,3020.1,3020.2,3019.4,3019.5,0.39789699,1201.449961305
1715822400,2024-05-16 01:20:00,ETH/USD,3020.7,3020.7,3019.5,3019.9,0.41599670,1256.26843433
1715822340,2024-05-16 01:19:00,ETH/USD,3020.8,3021.2,3020.8,3021.2,0.18832131,568.956341772
1715822280,2024-05-16 01:18:00,ETH/USD,3020.7,3020.8,3020.7,3020.8,0.13030000,393.61024000000003
1715822220,2024-05-16 01:17:00,ETH/USD,3021.6,3022.2,3021.6,3022.0,0.06470714,195.54497708
1715822160,2024-05-16 01:16:00,ETH/USD,3020.9,3021.7,3020.9,3021.5,0.23270000,703.1030499999999
1715822100,2024-05-16 01:15:00,ETH/USD,3022.3,3022.3,3020.3,3020.6,0.85996463,2597.609161378
1715822040,2024-05-16 01:14:00,ETH/USD,3022.3,3022.5,3022.3,3022.3,0.09185069,277.600340387
1715821980,2024-05-16 01:13:00,ETH/USD,3022.6,3022.8,3022.6,3022.8,0.04182283,126.422050524
1715821920,2024-05-16 01:12:00,ETH/USD,3022.6,3022.6,3022.6,3022.6,0.02070000,62.56782
1715821860,2024-05-16 01:11:00,ETH/USD,3020.1,3020.9,3020.1,3020.9,0.14199347,428.94807352300006
1715821800,2024-05-16 01:10:00,ETH/USD,3021.7,3021.7,3020.4,3020.4,0.98810195,2984.46312978
1715821740,2024-05-16 01:09:00,ETH/USD,3022.5,3022.8,3022.5,3022.8,0.04737829,143.215095012
1715821680,2024-05-16 01:08:00,ETH/USD,3023.9,3023.9,3022.5,3022.7,0.87250000,2637.30575
1715821620,2024-05-16 01:07:00,ETH/USD,3023.3,3024.0,3023.3,3024.0,0.06694019,202.42713455999998
1715821560,2024-05-16 01:06:00,ETH/USD,3020.7,3023.0,3020.7,3023.0,3.69856171,11180.75204933
1715821500,2024-05-16 01:05:00,ETH/USD,3023.9,3024.2,3020.7,3020.7,2.90314865,8769.541127055
1715821440,2024-05-16 01:04:00,ETH/USD,3021.9,3022.0,3019.9,3020.8,5.99670517,18114.846977536003
1715821380,2024-05-16 01:03:00,ETH/USD,3022.2,3022.2,3022.2,3022.2,0.15520000,469.04544
1715821320,2024-05-16 01:02:00,ETH/USD,3022.6,3023.2,3022.0,3023.2,0.11371593,343.785999576
1715821260,2024-05-16 01:01:00,ETH/USD,3023.5,3024.1,3021.9,3021.9,3.53362362,10678.257217278
1715821200,2024-05-16 01:00:00,ETH/USD,3021.9,3023.4,3021.9,3023.2,0.59976616,1813.213054912
1715821140,2024-05-16 00:59:00,ETH/USD,3022.6,3022.6,3022.5,3022.5,0.29461716,890.4803661
1715821080,2024-05-16 00:58:00,ETH/USD,3023.4,3023.6,3023.0,3023.6,0.16620175,502.5276113
1715821020,2024-05-16 00:57:00,ETH/USD,3022.4,3023.8,3022.4,3023.8,3.59479674,10869.946382412001
1715820960,2024-05-16 00:56:00,ETH/USD,3023.9,3023.9,3022.2,3022.2,0.63425827,1916.855343594
1715820900,2024-05-16 00:55:00,ETH/USD,3026.3,3026.3,3025.4,3025.4,10.89812000,32971.172248
1715820840,2024-05-16 00:54:00,ETH/USD,3025.5,3026.7,3025.5,3026.4,3.88704503,11763.753078792
1715820780,2024-05-16 00:53:00,ETH/USD,3026.3,3026.3,3025.2,3025.5,0.11825057,357.767099535
1715820720,2024-05-16 00:52:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00820000,24.812380000000005
1715820660,2024-05-16 00:51:00,ETH/USD,3026.0,3026.3,3025.6,3025.6,6.83885877,20691.651094512
1715820600,2024-05-16 00:50:00,ETH/USD,3026.1,3027.5,3026.0,3026.0,1.56650000,4740.229
1715820540,2024-05-16 00:49:00,ETH/USD,3025.2,3026.1,3025.2,3026.1,7.71876515,23357.755220415
1715820480,2024-05-16 00:48:00,ETH/USD,3025.3,3030.0,3023.5,3026.4,43.52011597,131709.278971608
1715820420,2024-05-16 00:47:00,ETH/USD,3025.2,3025.4,3024.7,3024.9,9.29059378,28103.117125122
1715820360,2024-05-16 00:46:00,ETH/USD,3024.8,3024.9,3023.5,3024.9,0.58215844,1760.9710651560001
1715820300,2024-05-16 00:45:00,ETH/USD,3024.5,3024.8,3024.4,3024.8,0.06483960,196.12682208
1715820240,2024-05-16 00:44:00,ETH/USD,3023.7,3024.1,3023.4,3024.1,0.98112314,2967.014487674
1715820180,2024-05-16 00:43:00,ETH/USD,3022.0,3022.0,3020.8,3020.8,0.61435278,1855.8368778240003
1715820120,2024-05-16 00:42:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.00000000,0.0
1715820060,2024-05-16 00:41:00,ETH/USD,3024.2,3024.6,3024.2,3024.6,0.04380000,132.47747999999999
1715820000,2024-05-16 00:40:00,ETH/USD,3026.4,3026.4,3023.7,3023.7,0.45730000,1382.7380099999998
1715819940,2024-05-16 00:39:00,ETH/USD,3025.3,3026.6,3025.3,3026.5,0.29512893,893.207706645
1715819880,2024-05-16 00:38:00,ETH/USD,3027.4,3027.4,3025.6,3025.6,0.14200000,429.63519999999994
1715819820,2024-05-16 00:37:00,ETH/USD,3027.6,3027.6,3026.6,3027.1,0.62607785,1895.2002597350001
1715819760,2024-05-16 00:36:00,ETH/USD,3029.4,3029.5,3028.9,3029.5,0.06964986,211.00425087
1715819700,2024-05-16 00:35:00,ETH/USD,3028.9,3029.4,3028.9,3029.4,0.33677374,1020.222367956
1715819640,2024-05-16 00:34:00,ETH/USD,3024.8,3031.5,3024.8,3031.5,26.83437171,81348.397838865
1715819580,2024-05-16 00:33:00,ETH/USD,3023.9,3024.9,3023.8,3024.9,3.79775354,11487.824683146
1715819520,2024-05-16 00:32:00,ETH/USD,3021.6,3021.9,3021.6,3021.9,0.14277769,431.45990141100003
1715819460,2024-05-16 00:31:00,ETH/USD,3025.0,3025.0,3022.5,3022.5,0.02966768,89.6705628
1715819400,2024-05-16 00:30:00,ETH/USD,3029.5,3029.6,3029.2,3029.2,0.10080000,305.34335999999996
1715819340,2024-05-16 00:29:00,ETH/USD,3030.6,3030.6,3029.7,3029.8,1.55777259,4719.739393182
1715819280,2024-05-16 00:28:00,ETH/USD,3030.9,3031.5,3030.9,3031.4,0.27125250,822.2748285
1715819220,2024-05-16 00:27:00,ETH/USD,3026.8,3032.0,3026.8,3030.1,1.37479288,4165.759905688
1715819160,2024-05-16 00:26:00,ETH/USD,3026.9,3027.3,3026.9,3027.3,0.14800000,448.0404
1715819100,2024-05-16 00:25:00,ETH/USD,3030.1,3030.1,3027.2,3027.2,10.16002672,30756.432886783998
1715819040,2024-05-16 00:24:00,ETH/USD,3030.3,3030.3,3028.3,3030.2,2.21247579,6704.244138858
1715818980,2024-05-16 00:23:00,ETH/USD,3029.9,3031.2,3029.7,3031.2,16.43920490,49830.517892879994
1715818920,2024-05-16 00:22:00,ETH/USD,3033.2,3033.2,3030.6,3030.6,0.28661328,868.610206368
1715818860,2024-05-16 00:21:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.01170000,35.4627
1715818800,2024-05-16 00:20:00,ETH/USD,3032.6,3033.6,3030.1,3030.7,1.85114008,5610.250240455999
1715818740,2024-05-16 00:19:00,ETH/USD,3034.1,3035.3,3032.1,3032.6,8.57008604,25989.642924903997
1715818680,2024-05-16 00:18:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.00000000,0.0
1715818620,2024-05-16 00:17:00,ETH/USD,3031.7,3031.7,3029.6,3031.6,1.09886215,3331.31049394
1715818560,2024-05-16 00:16:00,ETH/USD,3034.1,3034.1,3031.6,3032.0,24.00548659,72784.63534088
1715818500,2024-05-16 00:15:00,ETH/USD,3032.5,3032.5,3031.5,3031.5,0.24146142,731.9902947300001
1715818440,2024-05-16 00:14:00,ETH/USD,3036.1,3036.6,3032.2,3032.2,1.45212015,4403.11871883
1715818380,2024-05-16 00:13:00,ETH/USD,3039.1,3039.1,3035.9,3036.1,17.45505832,52995.302565351994
1715818320,2024-05-16 00:12:00,ETH/USD,3040.1,3041.8,3040.1,3041.8,0.23464731,713.750187558
1715818260,2024-05-16 00:11:00,ETH/USD,3039.8,3041.8,3039.8,3041.2,0.05762968,175.263382816
1715818200,2024-05-16 00:10:00,ETH/USD,3038.2,3041.1,3038.2,3040.1,15.92453348,48412.17423254799
1715818140,2024-05-16 00:09:00,ETH/USD,3038.6,3038.6,3037.1,3037.1,3.07019741,9324.496553911
1715818080,2024-05-16 00:08:00,ETH/USD,3034.2,3034.2,3033.6,3033.6,0.27878000,845.7070079999999
1715818020,2024-05-16 00:07:00,ETH/USD,3033.7,3033.8,3033.7,3033.8,0.19870000,602.81606
1715817960,2024-05-16 00:06:00,ETH/USD,3031.2,3032.2,3031.2,3031.2,0.42792252,1297.1187426239999
1715817900,2024-05-16 00:05:00,ETH/USD,3034.4,3034.4,3031.5,3032.3,0.31280000,948.5034400000001
1715817840,2024-05-16 00:04:00,ETH/USD,3035.2,3036.1,3035.0,3035.5,0.31420000,953.7541
1715817780,2024-05-16 00:03:00,ETH/USD,3036.3,3036.3,3034.2,3034.2,0.36330000,1102.32486
1715817720,2024-05-16 00:02:00,ETH/USD,3035.0,3035.5,3035.0,3035.2,0.05880000,178.46975999999998
1715817660,2024-05-16 00:01:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00000000,0.0
1715817600,2024-05-16 00:00:00,ETH/USD,3033.5,3035.7,3033.3,3033.7,0.41549299,1260.481083763
1715817540,2024-05-15 23:59:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.00604861,18.358136211
1715817480,2024-05-15 23:58:00,ETH/USD,3036.0,3036.6,3035.8,3035.8,0.06938377,210.635248966
1715817420,2024-05-15 23:57:00,ETH/USD,3037.7,3037.7,3035.6,3035.6,0.09799818,297.483275208
1715817360,2024-05-15 23:56:00,ETH/USD,3038.0,3038.3,3037.7,3038.3,7.77235343,23614.741426369
1715817300,2024-05-15 23:55:00,ETH/USD,3040.4,3040.8,3037.5,3038.6,9.58942732,29138.433854552
1715817240,2024-05-15 23:54:00,ETH/USD,3031.3,3040.9,3030.2,3040.9,140.73386689,427957.61582580104
1715817180,2024-05-15 23:53:00,ETH/USD,3032.1,3032.3,3032.1,3032.2,0.41060137,1245.025474114
1715817120,2024-05-15 23:52:00,ETH/USD,3034.3,3035.6,3032.7,3032.7,0.30122205,913.516111035
1715817060,2024-05-15 23:51:00,ETH/USD,3035.0,3035.0,3033.9,3034.2,0.05028898,152.58682311599998
1715817000,2024-05-15 23:50:00,ETH/USD,3041.1,3041.7,3038.8,3038.8,0.42666909,1296.562030692
1715816940,2024-05-15 23:49:00,ETH/USD,3041.8,3041.8,3041.5,3041.7,0.31272687,951.2213204789999
1715816880,2024-05-15 23:48:00,ETH/USD,3040.1,3040.1,3039.9,3039.9,17.70003139,53806.325422461
1715816820,2024-05-15 23:47:00,ETH/USD,3041.5,3041.8,3039.2,3039.3,4.38879044,13338.850784292
1715816760,2024-05-15 23:46:00,ETH/USD,3038.4,3041.7,3038.4,3041.7,1.76295352,5362.375721783999
1715816700,2024-05-15 23:45:00,ETH/USD,3038.3,3038.6,3038.3,3038.6,0.03358867,102.062532662
1715816640,2024-05-15 23:44:00,ETH/USD,3036.1,3036.9,3035.5,3036.9,16.88715700,51284.607093299994
1715816580,2024-05-15 23:43:00,ETH/USD,3032.0,3040.0,3031.4,3040.0,59.99920501,182397.5832304
1715816520,2024-05-15 23:42:00,ETH/USD,3030.7,3032.0,3030.3,3032.0,2.15519167,6534.541143439999
1715816460,2024-05-15 23:41:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.08520000,258.2412
1715816400,2024-05-15 23:40:00,ETH/USD,3025.4,3032.1,3025.3,3032.1,36.72027167,111339.53573060701
1715816340,2024-05-15 23:39:00,ETH/USD,3024.2,3024.2,3024.2,3024.2,0.02650000,80.14129999999999
1715816280,2024-05-15 23:38:00,ETH/USD,3023.4,3023.4,3023.3,3023.3,0.09106654,275.32147038200003
1715816220,2024-05-15 23:37:00,ETH/USD,3023.8,3023.8,3022.9,3022.9,0.36396321,1100.224387509
1715816160,2024-05-15 23:36:00,ETH/USD,3023.2,3023.7,3023.2,3023.7,0.38920000,1176.82404
1715816100,2024-05-15 23:35:00,ETH/USD,3020.6,3021.6,3020.6,3021.4,1.66824486,5040.435020004
1715816040,2024-05-15 23:34:00,ETH/USD,3021.0,3021.9,3021.0,3021.5,0.20470000,618.50105
1715815980,2024-05-15 23:33:00,ETH/USD,3021.2,3021.2,3020.9,3021.0,0.82100000,2480.241
1715815920,2024-05-15 23:32:00,ETH/USD,3021.3,3021.3,3020.6,3020.6,1.50866528,4557.074344768
1715815860,2024-05-15 23:31:00,ETH/USD,3020.3,3020.5,3020.3,3020.5,0.02964766,89.55075703
1715815800,2024-05-15 23:30:00,ETH/USD,3019.6,3019.7,3019.3,3019.7,0.40330000,1217.84501
1715815740,2024-05-15 23:29:00,ETH/USD,3018.0,3019.5,3018.0,3019.5,0.40464834,1221.83566263
1715815680,2024-05-15 23:28:00,ETH/USD,3020.8,3020.8,3019.0,3019.4,0.51490000,1554.6890600000002
1715815620,2024-05-15 23:27:00,ETH/USD,3022.1,3022.1,3021.7,3021.7,0.18907245,571.320222165
1715815560,2024-05-15 23:26:00,ETH/USD,3019.7,3022.3,3019.7,3022.3,0.55820000,1687.0478600000001
1715815500,2024-05-15 23:25:00,ETH/USD,3020.4,3020.6,3019.4,3019.4,0.31348806,946.5458483640001
1715815440,2024-05-15 23:24:00,ETH/USD,3016.8,3019.4,3016.8,3019.3,0.62043400,1873.2763762000002
1715815380,2024-05-15 23:23:00,ETH/USD,3017.4,3017.4,3017.4,3017.4,0.15540000,468.90396000000004
1715815320,2024-05-15 23:22:00,ETH/USD,3016.8,3017.6,3016.8,3017.6,0.13040837,393.52029731199997
1715815260,2024-05-15 23:21:00,ETH/USD,3017.3,3017.3,3017.3,3017.3,0.05780000,174.39994000000002
1715815200,2024-05-15 23:20:00,ETH/USD,3017.5,3017.5,3017.1,3017.3,1.76410670,5322.83914591
1715815140,2024-05-15 23:19:00,ETH/USD,3017.6,3017.6,3017.6,3017.6,0.01570000,47.37631999999999
1715815080,2024-05-15 23:18:00,ETH/USD,3018.6,3018.9,3018.6,3018.9,0.11420000,344.75838
1715815020,2024-05-15 23:17:00,ETH/USD,3019.8,3019.8,3018.4,3018.4,0.21198217,639.846981928
1715814960,2024-05-15 23:16:00,ETH/USD,3018.0,3019.7,3018.0,3019.7,0.11630000,351.19111
1715814900,2024-05-15 23:15:00,ETH/USD,3015.8,3017.3,3015.8,3017.0,0.50686214,1529.2030763799999
1715814840,2024-05-15 23:14:00,ETH/USD,3015.6,3015.8,3015.6,3015.8,0.09744249,293.86706134200006
1715814780,2024-05-15 23:13:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.00940040,28.349726320000002
1715814720,2024-05-15 23:12:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.59431594,1792.3974434460001
1715814660,2024-05-15 23:11:00,ETH/USD,3015.0,3015.1,3014.4,3014.4,0.24425785,736.29086304
1715814600,2024-05-15 23:10:00,ETH/USD,3019.3,3019.3,3015.3,3015.4,1.32226376,3987.154141904
1715814540,2024-05-15 23:09:00,ETH/USD,3018.2,3020.8,3018.0,3020.2,0.57379753,1732.983300106
1715814480,2024-05-15 23:08:00,ETH/USD,3019.8,3019.8,3018.4,3018.4,1.48126315,4471.04469196
1715814420,2024-05-15 23:07:00,ETH/USD,3020.1,3020.2,3020.1,3020.1,0.08768648,264.821938248
1715814360,2024-05-15 23:06:00,ETH/USD,3017.7,3019.5,3017.3,3019.5,0.56100000,1693.9395000000002
1715814300,2024-05-15 23:05:00,ETH/USD,3017.6,3017.7,3017.2,3017.7,0.37987826,1146.358625202
1715814240,2024-05-15 23:04:00,ETH/USD,3016.4,3016.4,3016.4,3016.4,0.24460000,737.8114400000001
1715814180,2024-05-15 23:03:00,ETH/USD,3015.0,3017.1,3015.0,3016.2,0.60160000,1814.54592
1715814120,2024-05-15 23:02:00,ETH/USD,3018.4,3018.4,3014.1,3014.4,0.22102665,666.26273376
1715814060,2024-05-15 23:01:00,ETH/USD,3018.1,3018.1,3017.5,3017.8,0.47974376,1447.7707189280002
1715814000,2024-05-15 23:00:00,ETH/USD,3015.0,3015.0,3015.0,3015.0,0.00384761,11.60054415
1715813940,2024-05-15 22:59:00,ETH/USD,3016.2,3016.5,3014.5,3014.5,0.59243110,1785.88355095
1715813880,2024-05-15 22:58:00,ETH/USD,3015.9,3016.6,3015.9,3016.6,0.15750000,475.11449999999996
1715813820,2024-05-15 22:57:00,ETH/USD,3015.7,3016.0,3015.7,3016.0,0.02102878,63.42280048
1715813760,2024-05-15 22:56:00,ETH/USD,3014.5,3015.3,3014.5,3015.1,0.10212783,307.925620233
1715813700,2024-05-15 22:55:00,ETH/USD,3015.0,3015.0,3014.4,3014.4,0.16142231,486.59141126400004
1715813640,2024-05-15 22:54:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.00000000,0.0
1715813580,2024-05-15 22:53:00,ETH/USD,3015.7,3015.9,3015.7,3015.9,0.40730000,1228.37607
1715813520,2024-05-15 22:52:00,ETH/USD,3014.9,3015.8,3014.4,3015.8,0.74480000,2246.16784
1715813460,2024-05-15 22:51:00,ETH/USD,3014.8,3015.1,3014.8,3015.1,0.15631477,471.30466302699995
1715813400,2024-05-15 22:50:00,ETH/USD,3016.7,3016.7,3015.9,3015.9,0.52450000,1581.83955
1715813340,2024-05-15 22:49:00,ETH/USD,3018.1,3018.1,3017.1,3017.1,0.23273000,702.169683
1715813280,2024-05-15 22:48:00,ETH/USD,3018.2,3018.3,3018.2,3018.3,0.03211358,96.92841851400001
1715813220,2024-05-15 22:47:00,ETH/USD,3017.2,3018.6,3017.1,3018.5,0.66630000,2011.22655
1715813160,2024-05-15 22:46:00,ETH/USD,3018.0,3018.0,3017.4,3017.4,0.18390000,554.89986
1715813100,2024-05-15 22:45:00,ETH/USD,3019.0,3019.1,3018.7,3018.7,0.17565747,530.257204689
1715813040,2024-05-15 22:44:00,ETH/USD,3018.2,3018.8,3018.2,3018.8,0.32730000,988.05324
1715812980,2024-05-15 22:43:00,ETH/USD,3016.9,3016.9,3016.9,3016.9,0.07130000,215.10497
1715812920,2024-05-15 22:42:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.00000000,0.0
1715812860,2024-05-15 22:41:00,ETH/USD,3014.4,3014.9,3014.4,3014.9,0.03118599,94.02264125100001
1715812800,2024-05-15 22:40:00,ETH/USD,3016.7,3016.7,3016.1,3016.1,0.30067274,906.859051114
1715812740,2024-05-15 22:39:00,ETH/USD,3017.3,3017.3,3016.1,3016.3,0.30560000,921.78128
1715812680,2024-05-15 22:38:00,ETH/USD,3018.0,3018.0,3017.3,3017.3,0.06900000,208.19370000000004
1715812620,2024-05-15 22:37:00,ETH/USD,3019.8,3019.8,3019.1,3019.1,5.15140404,15552.603937164
1715812560,2024-05-15 22:36:00,ETH/USD,3021.8,3021.8,3020.1,3020.1,14.33320229,43287.70423602899
1715812500,2024-05-15 22:35:00,ETH/USD,3023.0,3023.4,3022.8,3022.8,0.18125260,547.8903592800001
1715812440,2024-05-15 22:34:00,ETH/USD,3021.1,3021.8,3021.1,3021.8,0.28280574,854.5823851320001
1715812380,2024-05-15 22:33:00,ETH/USD,3021.3,3021.3,3021.0,3021.0,0.27930000,843.7653
1715812320,2024-05-15 22:32:00,ETH/USD,3021.2,3021.2,3020.0,3020.2,0.21185621,639.848125442
1715812260,2024-05-15 22:31:00,ETH/USD,3020.8,3020.8,3019.9,3020.6,1.64685019,4974.475683914
1715812200,2024-05-15 22:30:00,ETH/USD,3018.9,3020.6,3018.8,3020.0,8.20934097,24792.209729399998
1715812140,2024-05-15 22:29:00,ETH/USD,3017.8,3017.8,3017.8,3017.8,0.03550000,107.1319
1715812080,2024-05-15 22:28:00,ETH/USD,3020.6,3020.6,3019.0,3019.0,0.24559922,741.46404518
1715812020,2024-05-15 22:27:00,ETH/USD,3018.2,3019.3,3018.2,3019.3,0.08900000,268.7177
1715811960,2024-05-15 22:26:00,ETH/USD,3017.7,3018.2,3017.7,3018.2,0.35300000,1065.4245999999998
1715811900,2024-05-15 22:25:00,ETH/USD,3015.7,3015.7,3015.7,3015.7,0.03315979,99.999978703
1715811840,2024-05-15 22:24:00,ETH/USD,3016.4,3016.4,3016.0,3016.0,0.52363300,1579.277128
1715811780,2024-05-15 22:23:00,ETH/USD,3015.6,3015.8,3015.6,3015.6,0.46031751,1388.133483156
1715811720,2024-05-15 22:22:00,ETH/USD,3015.8,3016.2,3015.2,3015.9,0.94120000,2838.5650800000003
1715811660,2024-05-15 22:21:00,ETH/USD,3013.9,3014.4,3013.9,3014.4,0.21419894,645.6812847360001
1715811600,2024-05-15 22:20:00,ETH/USD,3016.7,3016.7,3014.8,3014.8,0.02734051,82.426169548
1715811540,2024-05-15 22:19:00,ETH/USD,3014.3,3016.5,3014.0,3016.3,0.49862523,1504.003281249
1715811480,2024-05-15 22:18:00,ETH/USD,3014.5,3015.3,3014.5,3014.5,0.03085908,93.02469666
1715811420,2024-05-15 22:17:00,ETH/USD,3011.2,3014.3,3011.2,3014.0,0.30113277,907.61416878
1715811360,2024-05-15 22:16:00,ETH/USD,3014.6,3014.6,3014.2,3014.2,0.20999064,632.953787088
1715811300,2024-05-15 22:15:00,ETH/USD,3014.4,3014.8,3014.4,3014.8,0.54196377,1633.9123737959999
1715811240,2024-05-15 22:14:00,ETH/USD,3015.2,3015.2,3014.8,3014.8,0.13574993,409.258888964
1715811180,2024-05-15 22:13:00,ETH/USD,3014.3,3014.9,3014.3,3014.9,0.31130000,938.5383700000001
1715811120,2024-05-15 22:12:00,ETH/USD,3014.3,3015.2,3014.3,3015.2,0.34933796,1053.323816992
1715811060,2024-05-15 22:11:00,ETH/USD,3013.2,3013.2,3012.5,3012.5,0.01971867,59.402493375
1715811000,2024-05-15 22:10:00,ETH/USD,3014.1,3014.1,3013.2,3013.3,0.59680612,1798.355881396
1715810940,2024-05-15 22:09:00,ETH/USD,3015.6,3015.6,3014.2,3014.3,0.38280000,1153.87404
1715810880,2024-05-15 22:08:00,ETH/USD,3015.2,3015.9,3015.2,3015.9,0.46075639,1389.595196601
1715810820,2024-05-15 22:07:00,ETH/USD,3014.8,3015.6,3014.4,3015.6,0.52000000,1568.112
1715810760,2024-05-15 22:06:00,ETH/USD,3015.5,3015.5,3014.8,3014.8,0.68558000,2066.886584
1715810700,2024-05-15 22:05:00,ETH/USD,3015.9,3016.7,3015.9,3016.3,0.50688000,1528.9021440000001
1715810640,2024-05-15 22:04:00,ETH/USD,3015.1,3016.3,3014.5,3016.3,0.34535911,1041.7066834930001
1715810580,2024-05-15 22:03:00,ETH/USD,3014.5,3014.9,3014.5,3014.6,0.09990000,301.15854
1715810520,2024-05-15 22:02:00,ETH/USD,3013.8,3014.6,3013.4,3014.6,0.81238784,2449.0243824639997
1715810460,2024-05-15 22:01:00,ETH/USD,3016.2,3016.2,3013.8,3015.0,2.36129558,7119.306173700001
1715810400,2024-05-15 22:00:00,ETH/USD,3015.0,3017.5,3014.9,3014.9,0.11950489,360.295292861
1715810340,2024-05-15 21:59:00,ETH/USD,3014.5,3015.4,3014.1,3014.8,1.40873048,4247.040651104
1715810280,2024-05-15 21:58:00,ETH/USD,3015.4,3015.6,3014.7,3014.7,0.27270710,822.1300943699999
1715810220,2024-05-15 21:57:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.01107463,33.399976617
1715810160,2024-05-15 21:56:00,ETH/USD,3019.6,3020.1,3017.9,3017.9,1.78789094,5395.676067826001
1715810100,2024-05-15 21:55:00,ETH/USD,3015.6,3016.5,3015.2,3016.5,17.41613175,52535.761423875
1715810040,2024-05-15 21:54:00,ETH/USD,3016.5,3016.9,3015.7,3016.2,15.85076749,47809.084903338
1715809980,2024-05-15 21:53:00,ETH/USD,3017.8,3017.8,3016.8,3017.0,1.51898527,4582.7785595899995
1715809920,2024-05-15 21:52:00,ETH/USD,3016.4,3017.1,3015.2,3017.0,39.13236889,118062.35694113001
1715809860,2024-05-15 21:51:00,ETH/USD,3020.0,3020.0,3018.1,3018.1,13.05561736,39403.158754216
1715809800,2024-05-15 21:50:00,ETH/USD,3021.0,3021.1,3020.8,3020.8,0.14705912,444.236189696
1715809740,2024-05-15 21:49:00,ETH/USD,3018.2,3021.1,3017.0,3021.1,65.19522242,196961.28645306197
1715809680,2024-05-15 21:48:00,ETH/USD,3019.0,3019.0,3017.9,3018.9,27.57862285,83257.104521865
1715809620,2024-05-15 21:47:00,ETH/USD,3019.1,3019.3,3018.1,3019.0,39.41420444,118991.48320436
1715809560,2024-05-15 21:46:00,ETH/USD,3019.2,3019.3,3018.4,3019.1,40.22707327,121449.556909457
1715809500,2024-05-15 21:45:00,ETH/USD,3019.3,3019.3,3018.6,3019.2,30.55247846,92244.042966432
1715809440,2024-05-15 21:44:00,ETH/USD,3019.5,3019.9,3019.3,3019.4,16.26544771,49111.892815574
1715809380,2024-05-15 21:43:00,ETH/USD,3019.3,3019.5,3019.1,3019.5,16.99260671,51309.175960845
1715809320,2024-05-15 21:42:00,ETH/USD,3019.6,3019.6,3019.4,3019.4,1.26658000,3824.3116520000003
1715809260,2024-05-15 21:41:00,ETH/USD,3017.5,3019.8,3017.0,3019.8,30.95722429,93484.625910942
1715809200,2024-05-15 21:40:00,ETH/USD,3017.0,3017.6,3017.0,3017.5,0.81137202,2448.31507035
1715809140,2024-05-15 21:39:00,ETH/USD,3017.0,3017.0,3016.2,3016.5,0.06105977,184.186796205
1715809080,2024-05-15 21:38:00,ETH/USD,3017.8,3017.8,3017.4,3017.4,1.31266505,3960.8355218700003
1715809020,2024-05-15 21:37:00,ETH/USD,3018.0,3018.2,3017.7,3017.7,0.24490553,739.051417881
1715808960,2024-05-15 21:36:00,ETH/USD,3018.1,3018.1,3017.5,3018.0,0.47003528,1418.56647504
1715808900,2024-05-15 21:35:00,ETH/USD,3015.3,3017.1,3015.3,3017.1,0.08900756,268.544709276
1715808840,2024-05-15 21:34:00,ETH/USD,3017.0,3017.2,3016.4,3016.9,0.47743785,1440.382249665
1715808780,2024-05-15 21:33:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.37500000,1131.4499999999998
1715808720,2024-05-15 21:32:00,ETH/USD,3017.3,3017.4,3016.8,3016.8,1.01178657,3052.357724376
1715808660,2024-05-15 21:31:00,ETH/USD,3017.9,3017.9,3017.6,3017.6,0.69647127,2101.671704352
1715808600,2024-05-15 21:30:00,ETH/USD,3017.6,3018.4,3017.6,3017.9,0.46431854,1401.266921866
1715808540,2024-05-15 21:29:00,ETH/USD,3018.0,3018.2,3018.0,3018.2,0.04151347,125.29595515399998
1715808480,2024-05-15 21:28:00,ETH/USD,3017.4,3017.4,3016.7,3017.4,1.06312063,3207.860188962
1715808420,2024-05-15 21:27:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.07928890,239.22254019
1715808360,2024-05-15 21:26:00,ETH/USD,3017.5,3017.5,3017.4,3017.4,0.85663365,2584.80637551
1715808300,2024-05-15 21:25:00,ETH/USD,3017.0,3017.1,3017.0,3017.1,0.33750000,1018.27125
1715808240,2024-05-15 21:24:00,ETH/USD,3016.0,3016.9,3016.0,3016.8,1.01135887,3051.067439016
1715808180,2024-05-15 21:23:00,ETH/USD,3017.2,3017.2,3015.8,3016.0,0.25146443,758.4167208800001
1715808120,2024-05-15 21:22:00,ETH/USD,3016.7,3016.9,3016.4,3016.9,2.19300000,6616.0617
1715808060,2024-05-15 21:21:00,ETH/USD,3016.3,3016.8,3016.0,3016.7,0.85600000,2582.2951999999996
1715808000,2024-05-15 21:20:00,ETH/USD,3017.2,3017.4,3016.3,3016.3,0.72099061,2174.7239769430003
1715807940,2024-05-15 21:19:00,ETH/USD,3017.6,3017.8,3017.5,3017.5,0.25320000,764.031
1715807880,2024-05-15 21:18:00,ETH/USD,3016.4,3018.2,3016.4,3018.1,0.51291247,1548.0211257069998
1715807820,2024-05-15 21:17:00,ETH/USD,3015.4,3016.6,3015.1,3016.6,1.07321017,3237.445798822
1715807760,2024-05-15 21:16:00,ETH/USD,3015.5,3015.5,3015.4,3015.4,0.06420000,193.58867999999998
1715807700,2024-05-15 21:15:00,ETH/USD,3017.3,3017.3,3016.2,3016.6,1.22660000,3700.1615599999996
1715807640,2024-05-15 21:14:00,ETH/USD,3018.0,3018.0,3017.2,3017.2,0.15055609,454.257834748
1715807580,2024-05-15 21:13:00,ETH/USD,3017.7,3018.1,3017.7,3018.1,0.26906007,812.0501972669999
1715807520,2024-05-15 21:12:00,ETH/USD,3017.3,3017.7,3016.9,3017.3,0.56207645,1695.953272585
1715807460,2024-05-15 21:11:00,ETH/USD,3017.7,3018.2,3017.7,3017.7,0.06366586,192.124465722
1715807400,2024-05-15 21:10:00,ETH/USD,3016.6,3018.1,3016.5,3017.6,0.78308352,2363.032829952
1715807340,2024-05-15 21:09:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1715807280,2024-05-15 21:08:00,ETH/USD,3017.2,3017.9,3017.2,3017.9,0.40407222,1219.449552738
1715807220,2024-05-15 21:07:00,ETH/USD,3018.2,3018.2,3017.3,3017.3,0.08621160,260.12626068000003
1715807160,2024-05-15 21:06:00,ETH/USD,3019.4,3019.6,3017.9,3018.3,0.36169574,1091.706252042
1715807100,2024-05-15 21:05:00,ETH/USD,3021.0,3021.0,3021.0,3021.0,0.03010000,90.93209999999999
1715807040,2024-05-15 21:04:00,ETH/USD,3022.4,3022.4,3021.2,3021.2,0.11410000,344.71891999999997
1715806980,2024-05-15 21:03:00,ETH/USD,3023.9,3024.1,3022.0,3022.1,0.24430178,738.3044093379999
1715806920,2024-05-15 21:02:00,ETH/USD,3025.3,3025.6,3025.2,3025.6,0.20970000,634.46832
1715806860,2024-05-15 21:01:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.03140000,94.98499999999999
1715806800,2024-05-15 21:00:00,ETH/USD,3023.5,3025.1,3023.5,3024.9,0.31340000,948.0036600000001
1715806740,2024-05-15 20:59:00,ETH/USD,3023.7,3023.8,3023.3,3023.8,0.18606759,562.631178642
1715806680,2024-05-15 20:58:00,ETH/USD,3019.1,3021.4,3019.1,3021.3,0.19781339,597.6535952070001
1715806620,2024-05-15 20:57:00,ETH/USD,3017.0,3017.2,3017.0,3017.2,0.46958841,1416.8421506519999
1715806560,2024-05-15 20:56:00,ETH/USD,3016.7,3016.7,3016.7,3016.7,0.04000000,120.66799999999999
1715806500,2024-05-15 20:55:00,ETH/USD,3016.3,3017.2,3016.3,3016.6,0.39724708,1198.3355415279998
1715806440,2024-05-15 20:54:00,ETH/USD,3018.4,3018.4,3017.4,3017.4,0.06360000,191.90664
1715806380,2024-05-15 20:53:00,ETH/USD,3018.7,3018.7,3018.4,3018.4,0.23810000,718.68104
1715806320,2024-05-15 20:52:00,ETH/USD,3019.3,3019.3,3019.2,3019.3,0.17822757,538.122502101
1715806260,2024-05-15 20:51:00,ETH/USD,3018.1,3019.7,3018.1,3019.5,0.64954432,1961.2990742399998
1715806200,2024-05-15 20:50:00,ETH/USD,3020.1,3020.7,3018.3,3018.3,0.49284210,1487.5453104300002
1715806140,2024-05-15 20:49:00,ETH/USD,3018.7,3019.5,3018.7,3019.5,0.09980000,301.3461
1715806080,2024-05-15 20:48:00,ETH/USD,3019.9,3020.0,3019.7,3020.0,0.26599338,803.3000076
1715806020,2024-05-15 20:47:00,ETH/USD,3021.8,3022.1,3021.1,3021.1,1.49186136,4507.062354696
1715805960,2024-05-15 20:46:00,ETH/USD,3023.2,3024.0,3023.0,3023.0,37.49906570,113359.67561110001
1715805900,2024-05-15 20:45:00,ETH/USD,3023.1,3023.1,3022.3,3023.0,44.63441970,134929.8507531
1715805840,2024-05-15 20:44:00,ETH/USD,3023.7,3023.8,3023.7,3023.8,0.05910000,178.70658
1715805780,2024-05-15 20:43:00,ETH/USD,3023.7,3023.7,3023.0,3023.0,0.21810000,659.3163
1715805720,2024-05-15 20:42:00,ETH/USD,3023.5,3024.0,3022.5,3022.5,1.42429303,4304.925683175
1715805660,2024-05-15 20:41:00,ETH/USD,3022.8,3025.6,3022.8,3023.7,2.32259231,7022.822367747
1715805600,2024-05-15 20:40:00,ETH/USD,3023.7,3023.7,3018.7,3020.2,0.84694975,2557.95763495
1715805540,2024-05-15 20:39:00,ETH/USD,3023.3,3023.3,3023.3,3023.3,0.00000000,0.0
1715805480,2024-05-15 20:38:00,ETH/USD,3024.7,3025.0,3023.3,3023.3,0.19236212,581.568397396
1715805420,2024-05-15 20:37:00,ETH/USD,3020.3,3024.0,3020.1,3023.1,1.62110000,4900.74741
1715805360,2024-05-15 20:36:00,ETH/USD,3020.2,3020.2,3020.2,3020.2,0.01950000,58.893899999999995
1715805300,2024-05-15 20:35:00,ETH/USD,3019.5,3020.3,3019.3,3020.3,0.16250000,490.79875000000004
1715805240,2024-05-15 20:34:00,ETH/USD,3021.3,3021.3,3019.8,3019.9,2.40570564,7264.990462236
1715805180,2024-05-15 20:33:00,ETH/USD,3021.7,3021.7,3021.6,3021.6,0.05672498,171.400199568
1715805120,2024-05-15 20:32:00,ETH/USD,3020.3,3022.4,3020.3,3022.3,1.36815852,4134.985494996
1715805060,2024-05-15 20:31:00,ETH/USD,3018.5,3020.3,3017.8,3020.3,0.03322221,100.34104086300002
1715805000,2024-05-15 20:30:00,ETH/USD,3021.4,3021.4,3021.1,3021.1,0.55028619,1662.469608609
1715804940,2024-05-15 20:29:00,ETH/USD,3024.5,3024.5,3022.3,3022.3,4.08967924,12360.237567052
1715804880,2024-05-15 20:28:00,ETH/USD,3022.8,3024.8,3022.8,3024.8,0.16196419,489.90928191200004
1715804820,2024-05-15 20:27:00,ETH/USD,3017.2,3022.4,3017.2,3021.4,1.14680608,3464.959890112
1715804760,2024-05-15 20:26:00,ETH/USD,3015.6,3016.6,3015.6,3016.6,1.72330000,5198.50678
1715804700,2024-05-15 20:25:00,ETH/USD,3013.0,3014.9,3013.0,3014.9,0.59452623,1792.4371308270001
1715804640,2024-05-15 20:24:00,ETH/USD,3014.6,3014.8,3013.0,3013.0,0.31370192,945.1838849600001
1715804580,2024-05-15 20:23:00,ETH/USD,3016.1,3016.1,3015.5,3015.5,0.17169052,517.73276306
1715804520,2024-05-15 20:22:00,ETH/USD,3015.2,3017.9,3015.2,3016.7,0.43166354,1302.199401118
1715804460,2024-05-15 20:21:00,ETH/USD,3015.4,3015.5,3013.8,3015.1,0.35912460,1082.79658146
1715804400,2024-05-15 20:20:00,ETH/USD,3015.9,3015.9,3014.7,3014.7,0.67040778,2021.0783343659998
1715804340,2024-05-15 20:19:00,ETH/USD,3016.7,3016.8,3016.3,3016.8,0.03116706,94.024786608
1715804280,2024-05-15 20:18:00,ETH/USD,3018.3,3018.3,3018.3,3018.3,0.00630929,19.043330007
1715804220,2024-05-15 20:17:00,ETH/USD,3017.7,3018.4,3017.7,3018.4,0.11694448,352.985218432
1715804160,2024-05-15 20:16:00,ETH/USD,3017.8,3017.8,3017.5,3017.8,0.05374444,162.189971032
1715804100,2024-05-15 20:15:00,ETH/USD,3021.6,3022.3,3020.3,3020.6,0.41725726,1260.367279556
1715804040,2024-05-15 20:14:00,ETH/USD,3021.9,3022.5,3021.9,3022.5,0.13009219,393.203644275
1715803980,2024-05-15 20:13:00,ETH/USD,3020.9,3022.9,3020.9,3022.9,0.22220000,671.68838
1715803920,2024-05-15 20:12:00,ETH/USD,3020.3,3021.1,3020.3,3021.1,0.11430095,345.31460004499996
1715803860,2024-05-15 20:11:00,ETH/USD,3022.6,3022.6,3022.6,3022.6,0.00000000,0.0
1715803800,2024-05-15 20:10:00,ETH/USD,3021.0,3022.6,3021.0,3022.6,0.10263726,310.231382076
1715803740,2024-05-15 20:09:00,ETH/USD,3022.6,3022.7,3021.4,3021.9,1.03530560,3128.58999264
1715803680,2024-05-15 20:08:00,ETH/USD,3024.6,3024.6,3023.8,3023.8,0.02324478,70.28756576400001
1715803620,2024-05-15 20:07:00,ETH/USD,3020.9,3022.5,3020.0,3022.5,2.06077404,6228.6895359
1715803560,2024-05-15 20:06:00,ETH/USD,3019.9,3022.0,3019.9,3022.0,0.26892119,812.6798361799999
1715803500,2024-05-15 20:05:00,ETH/USD,3017.4,3019.4,3017.4,3019.2,0.17479882,527.7525973439999
1715803440,2024-05-15 20:04:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.06370000,192.32304000000002
1715803380,2024-05-15 20:03:00,ETH/USD,3019.0,3019.4,3018.3,3018.3,0.16951737,511.65427787100003
1715803320,2024-05-15 20:02:00,ETH/USD,3024.2,3024.2,3021.9,3021.9,0.03997366,120.796403154
1715803260,2024-05-15 20:01:00,ETH/USD,3026.7,3026.7,3023.4,3023.8,2.01852490,6103.615592620001
1715803200,2024-05-15 20:00:00,ETH/USD,3026.4,3032.0,3026.4,3027.5,6.24733721,18913.813403275002
1715803140,2024-05-15 19:59:00,ETH/USD,3025.5,3028.7,3025.5,3027.2,1.51806992,4595.501261824
1715803080,2024-05-15 19:58:00,ETH/USD,3020.0,3026.1,3019.6,3024.8,318.79994170,964306.06365416
1715803020,2024-05-15 19:57:00,ETH/USD,3020.2,3020.2,3017.8,3020.0,8.78188449,26521.2911598
1715802960,2024-05-15 19:56:00,ETH/USD,3017.3,3019.3,3016.8,3019.3,1.06196564,3206.392856852
1715802900,2024-05-15 19:55:00,ETH/USD,3020.1,3020.1,3017.8,3017.8,1.45536747,4392.007950966001
1715802840,2024-05-15 19:54:00,ETH/USD,3019.4,3020.0,3018.3,3020.0,2.17597860,6571.455372
1715802780,2024-05-15 19:53:00,ETH/USD,3016.9,3019.4,3016.4,3019.4,0.68500669,2068.309199786
1715802720,2024-05-15 19:52:00,ETH/USD,3016.8,3017.5,3016.8,3016.8,1.94584036,5870.211198048
1715802660,2024-05-15 19:51:00,ETH/USD,3012.7,3015.8,3012.7,3015.8,1.49676952,4513.957518416
1715802600,2024-05-15 19:50:00,ETH/USD,3009.8,3012.6,3009.4,3012.1,9.01285386,27147.617111706
1715802540,2024-05-15 19:49:00,ETH/USD,3014.1,3014.1,3010.5,3010.5,1.03977497,3130.242547185
1715802480,2024-05-15 19:48:00,ETH/USD,3013.6,3015.2,3013.2,3015.2,0.66928284,2018.021619168
1715802420,2024-05-15 19:47:00,ETH/USD,3014.7,3014.7,3011.4,3012.5,2.54004958,7651.899359749999
1715802360,2024-05-15 19:46:00,ETH/USD,3016.8,3017.3,3015.8,3015.8,0.12895025,388.88816395
1715802300,2024-05-15 19:45:00,ETH/USD,3024.6,3024.6,3015.0,3015.3,7.29811051,22005.992620803
1715802240,2024-05-15 19:44:00,ETH/USD,3021.9,3026.2,3021.9,3025.7,3.53121028,10684.382944195999
1715802180,2024-05-15 19:43:00,ETH/USD,3021.1,3025.0,3021.0,3024.0,1.88568996,5702.32643904
1715802120,2024-05-15 19:42:00,ETH/USD,3017.3,3020.2,3017.3,3020.1,2.09425616,6324.863028816
1715802060,2024-05-15 19:41:00,ETH/USD,3019.9,3019.9,3016.9,3016.9,0.24775931,747.465062339
1715802000,2024-05-15 19:40:00,ETH/USD,3016.4,3017.8,3016.3,3017.8,0.09262677,279.529066506
1715801940,2024-05-15 19:39:00,ETH/USD,3005.0,3007.9,3005.0,3007.7,8.32875724,25050.403150748
1715801880,2024-05-15 19:38:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.03190000,95.90097
1715801820,2024-05-15 19:37:00,ETH/USD,3006.8,3007.0,3006.8,3007.0,0.55595489,1671.75635423
1715801760,2024-05-15 19:36:00,ETH/USD,3005.9,3006.8,3005.9,3006.8,14.04060000,42217.27608
1715801700,2024-05-15 19:35:00,ETH/USD,3005.2,3006.2,3005.2,3005.9,0.31190000,937.5402100000001
1715801640,2024-05-15 19:34:00,ETH/USD,3008.9,3008.9,3006.8,3006.9,1.98381757,5965.141051233
1715801580,2024-05-15 19:33:00,ETH/USD,3007.8,3008.2,3007.8,3008.2,0.07970239,239.76072959799998
1715801520,2024-05-15 19:32:00,ETH/USD,3010.2,3010.2,3010.0,3010.1,0.34480962,1037.9114371619999
1715801460,2024-05-15 19:31:00,ETH/USD,3008.5,3009.5,3008.5,3009.2,1.70178775,5121.0196973
1715801400,2024-05-15 19:30:00,ETH/USD,3008.5,3008.7,3008.1,3008.4,1.50223325,4519.3185093
1715801340,2024-05-15 19:29:00,ETH/USD,3013.2,3013.3,3009.4,3009.4,3.46762543,10435.471969042
1715801280,2024-05-15 19:28:00,ETH/USD,3012.3,3013.3,3011.5,3013.3,0.04204425,126.691938525
1715801220,2024-05-15 19:27:00,ETH/USD,3012.2,3012.8,3012.0,3012.0,9.42417525,28385.615853
1715801160,2024-05-15 19:26:00,ETH/USD,3012.8,3013.1,3012.8,3013.1,0.16860000,508.00865999999996
1715801100,2024-05-15 19:25:00,ETH/USD,3011.7,3011.7,3008.8,3010.4,0.21435435,645.29233524
1715801040,2024-05-15 19:24:00,ETH/USD,3012.8,3012.8,3009.2,3011.7,1.80229775,5427.980133675
1715800980,2024-05-15 19:23:00,ETH/USD,3009.1,3011.9,3008.9,3011.9,19.43614472,58539.724282168005
1715800920,2024-05-15 19:22:00,ETH/USD,3007.4,3009.6,3007.0,3009.6,46.80325817,140859.08578843198
1715800860,2024-05-15 19:21:00,ETH/USD,3005.8,3008.7,3005.6,3008.7,2.01579405,6064.919558234999
1715800800,2024-05-15 19:20:00,ETH/USD,3004.1,3004.1,3001.4,3003.1,2.01811788,6060.609805428
1715800740,2024-05-15 19:19:00,ETH/USD,3003.9,3004.2,3003.8,3004.2,0.36012478,1081.886864076
1715800680,2024-05-15 19:18:00,ETH/USD,3000.6,3002.5,3000.6,3001.6,2.26209001,6789.889374016
1715800620,2024-05-15 19:17:00,ETH/USD,2999.6,3000.5,2999.2,3000.4,0.52610000,1578.51044
1715800560,2024-05-15 19:16:00,ETH/USD,3000.6,3002.1,2999.6,3000.2,1.60646088,4819.703932175999
1715800500,2024-05-15 19:15:00,ETH/USD,3002.3,3002.5,3000.6,3000.6,0.42530000,1276.15518
1715800440,2024-05-15 19:14:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.03320000,99.66972
1715800380,2024-05-15 19:13:00,ETH/USD,3002.0,3002.1,3001.4,3002.1,1.96449629,5897.614312209
1715800320,2024-05-15 19:12:00,ETH/USD,2999.9,3003.0,2999.9,3002.2,0.42689629,1281.628041838
1715800260,2024-05-15 19:11:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.19800000,593.9802000000001
1715800200,2024-05-15 19:10:00,ETH/USD,2995.1,2997.7,2995.1,2997.7,1.96622012,5894.138053723999
1715800140,2024-05-15 19:09:00,ETH/USD,2995.1,2995.9,2995.1,2995.7,0.64445010,1930.5791645699999
1715800080,2024-05-15 19:08:00,ETH/USD,2993.4,2994.8,2993.4,2994.2,2.46609726,7383.988415892
1715800020,2024-05-15 19:07:00,ETH/USD,2993.6,2995.1,2993.6,2993.7,1.71155736,5123.889268632
1715799960,2024-05-15 19:06:00,ETH/USD,2994.2,2994.9,2993.6,2993.6,0.61947378,1854.456707808
1715799900,2024-05-15 19:05:00,ETH/USD,3000.2,3000.2,2995.0,2995.0,0.65686076,1967.2979762000002
1715799840,2024-05-15 19:04:00,ETH/USD,3002.0,3003.2,3000.5,3000.5,2.84669032,8541.49430516
1715799780,2024-05-15 19:03:00,ETH/USD,3005.5,3005.5,3001.1,3001.1,0.14769681,443.252896491
1715799720,2024-05-15 19:02:00,ETH/USD,3010.7,3011.4,3006.0,3006.0,0.44942238,1350.96367428
1715799660,2024-05-15 19:01:00,ETH/USD,3007.6,3009.8,3007.6,3009.8,2.89924888,8726.159279024001
1715799600,2024-05-15 19:00:00,ETH/USD,3005.3,3009.1,3004.7,3007.7,3.62922895,10915.631912915
1715799540,2024-05-15 18:59:00,ETH/USD,3003.6,3004.9,3003.6,3004.9,0.44657093,1341.900987557
1715799480,2024-05-15 18:58:00,ETH/USD,3000.5,3005.7,3000.5,3003.6,0.98141237,2947.770194532
1715799420,2024-05-15 18:57:00,ETH/USD,2995.6,3001.4,2995.6,3001.1,2.59410492,7785.168275411999
1715799360,2024-05-15 18:56:00,ETH/USD,2995.3,2995.3,2994.2,2994.2,1.36001459,4072.155685378
1715799300,2024-05-15 18:55:00,ETH/USD,2993.2,2995.1,2993.2,2994.7,1.91535352,5735.909186344
1715799240,2024-05-15 18:54:00,ETH/USD,2993.2,2993.7,2993.2,2993.7,1.08754454,3255.7820893979997
1715799180,2024-05-15 18:53:00,ETH/USD,2988.8,2990.7,2987.5,2990.7,2.52540308,7552.722991355999
1715799120,2024-05-15 18:52:00,ETH/USD,2991.1,2991.1,2989.4,2989.4,1.09003955,3258.56423077
1715799060,2024-05-15 18:51:00,ETH/USD,2990.5,2991.8,2990.2,2991.8,0.05013852,150.004424136
1715799000,2024-05-15 18:50:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,1.67162582,4999.999990202
1715798940,2024-05-15 18:49:00,ETH/USD,2987.7,2990.2,2987.7,2990.2,0.61893694,1850.7452379879999
1715798880,2024-05-15 18:48:00,ETH/USD,2989.8,2989.8,2987.5,2987.5,1.12699148,3366.8870465
1715798820,2024-05-15 18:47:00,ETH/USD,2990.8,2990.9,2990.0,2990.1,2.66406318,7965.8153145179995
1715798760,2024-05-15 18:46:00,ETH/USD,2993.2,2994.1,2992.2,2992.3,5.41817979,16212.819385617
1715798700,2024-05-15 18:45:00,ETH/USD,2997.3,2997.3,2994.7,2995.8,28.47665153,85310.35265357401
1715798640,2024-05-15 18:44:00,ETH/USD,2997.9,2997.9,2997.1,2997.1,0.08070000,241.86596999999998
1715798580,2024-05-15 18:43:00,ETH/USD,2998.8,2999.3,2998.6,2999.3,0.40690000,1220.41517
1715798520,2024-05-15 18:42:00,ETH/USD,2998.0,2999.5,2998.0,2999.5,1.90815740,5723.5181213
1715798460,2024-05-15 18:41:00,ETH/USD,3003.1,3003.1,2999.1,2999.2,0.72661637,2179.267816904
1715798400,2024-05-15 18:40:00,ETH/USD,2999.9,3003.5,2999.9,3003.1,156.91963312,471245.3502226719
1715798340,2024-05-15 18:39:00,ETH/USD,2997.4,2999.1,2997.3,2999.1,2.06496341,6193.031762930999
1715798280,2024-05-15 18:38:00,ETH/USD,2998.7,2998.7,2997.5,2997.5,0.58060508,1740.3637273
1715798220,2024-05-15 18:37:00,ETH/USD,3000.6,3000.6,2999.6,3000.0,0.52887023,1586.61069
1715798160,2024-05-15 18:36:00,ETH/USD,3000.8,3001.7,3000.1,3001.1,2.16784285,6505.913177134999
1715798100,2024-05-15 18:35:00,ETH/USD,3004.4,3004.4,3002.6,3002.6,0.49508679,1486.547595654
1715798040,2024-05-15 18:34:00,ETH/USD,3007.6,3007.6,3005.3,3005.4,3.58639170,10778.54161518
1715797980,2024-05-15 18:33:00,ETH/USD,3007.7,3007.7,3006.3,3007.2,1.97738238,5946.3842931359995
1715797920,2024-05-15 18:32:00,ETH/USD,3006.6,3008.1,3006.6,3008.1,1.72272729,5182.135961049
1715797860,2024-05-15 18:31:00,ETH/USD,3007.8,3009.7,3007.8,3009.0,1.08433806,3262.7732225400005
1715797800,2024-05-15 18:30:00,ETH/USD,3004.3,3007.8,3004.3,3007.8,0.09690661,291.475701558
1715797740,2024-05-15 18:29:00,ETH/USD,3006.3,3006.6,3005.3,3005.3,1.99180805,5985.980732665
1715797680,2024-05-15 18:28:00,ETH/USD,3007.8,3008.6,3005.2,3005.2,1.99851136,6005.926339072
1715797620,2024-05-15 18:27:00,ETH/USD,3005.1,3008.0,3004.0,3008.0,0.71385542,2147.27710336
1715797560,2024-05-15 18:26:00,ETH/USD,3002.2,3006.0,3002.2,3005.3,16.53163443,49682.520952479004
1715797500,2024-05-15 18:25:00,ETH/USD,2999.5,3001.0,2999.5,3001.0,1.01556690,3047.7162669
1715797440,2024-05-15 18:24:00,ETH/USD,2997.8,2998.8,2997.8,2998.4,2.69198978,8071.662156352
1715797380,2024-05-15 18:23:00,ETH/USD,2998.3,2998.3,2998.2,2998.2,0.04340000,130.12188
1715797320,2024-05-15 18:22:00,ETH/USD,2997.9,2997.9,2997.4,2997.4,5.98233716,17931.457403384
1715797260,2024-05-15 18:21:00,ETH/USD,2996.5,2996.6,2996.2,2996.6,1.75515206,5259.488662995999
1715797200,2024-05-15 18:20:00,ETH/USD,2996.9,2996.9,2995.8,2995.8,0.34584497,1036.082361126
1715797140,2024-05-15 18:19:00,ETH/USD,2995.7,2997.5,2995.7,2996.8,1.47608317,4423.526043856001
1715797080,2024-05-15 18:18:00,ETH/USD,2993.7,2995.1,2992.6,2995.1,8.60161042,25762.683368942
1715797020,2024-05-15 18:17:00,ETH/USD,2990.8,2993.5,2988.5,2993.5,2.25279704,6743.74793924
1715796960,2024-05-15 18:16:00,ETH/USD,2991.8,2991.8,2990.4,2990.4,0.36280000,1084.91712
1715796900,2024-05-15 18:15:00,ETH/USD,2991.9,2992.1,2991.7,2992.1,0.34480000,1031.67608
1715796840,2024-05-15 18:14:00,ETH/USD,2988.6,2991.2,2988.1,2991.2,0.67889815,2030.7201462799999
1715796780,2024-05-15 18:13:00,ETH/USD,2989.1,2991.6,2988.1,2988.1,2.49289865,7449.030456064999
1715796720,2024-05-15 18:12:00,ETH/USD,2989.7,2989.7,2988.9,2989.3,0.16140000,482.47302
1715796660,2024-05-15 18:11:00,ETH/USD,2989.8,2989.8,2989.8,2989.8,0.10350000,309.4443
1715796600,2024-05-15 18:10:00,ETH/USD,2988.6,2991.2,2988.6,2991.2,1.89389794,5665.027518127999
1715796540,2024-05-15 18:09:00,ETH/USD,2986.0,2986.8,2986.0,2986.7,0.19364637,578.363613279
1715796480,2024-05-15 18:08:00,ETH/USD,2986.1,2986.1,2985.3,2985.3,3.50989145,10478.078945685002
1715796420,2024-05-15 18:07:00,ETH/USD,2987.0,2987.6,2986.7,2986.7,2.87986454,8601.291421618
1715796360,2024-05-15 18:06:00,ETH/USD,2987.5,2987.6,2987.3,2987.3,0.65780000,1965.0459400000002
1715796300,2024-05-15 18:05:00,ETH/USD,2987.1,2987.8,2987.1,2987.8,0.10286601,307.343064678
1715796240,2024-05-15 18:04:00,ETH/USD,2987.1,2987.2,2987.1,2987.1,0.15586864,465.595214544
1715796180,2024-05-15 18:03:00,ETH/USD,2987.2,2987.2,2985.9,2986.7,0.10400000,310.61679999999996
1715796120,2024-05-15 18:02:00,ETH/USD,2987.9,2987.9,2987.5,2987.8,0.17813581,532.2341731180001
1715796060,2024-05-15 18:01:00,ETH/USD,2985.7,2987.4,2985.7,2987.2,1.62604344,4857.316963967999
1715796000,2024-05-15 18:00:00,ETH/USD,2983.8,2985.4,2983.8,2985.4,1.75312817,5233.788838718
1715795940,2024-05-15 17:59:00,ETH/USD,2985.2,2985.2,2984.5,2984.5,0.06945633,207.292416885
1715795880,2024-05-15 17:58:00,ETH/USD,2987.2,2987.2,2985.9,2985.9,0.12090000,360.99531
1715795820,2024-05-15 17:57:00,ETH/USD,2988.1,2988.4,2988.0,2988.2,1.00658486,3007.876878652
1715795760,2024-05-15 17:56:00,ETH/USD,2988.8,2988.8,2987.8,2987.8,0.17056185,509.60469543
1715795700,2024-05-15 17:55:00,ETH/USD,2988.1,2988.6,2988.1,2988.4,0.27750000,829.2810000000001
1715795640,2024-05-15 17:54:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.01540621,46.03375548
1715795580,2024-05-15 17:53:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.01020000,30.465360000000004
1715795520,2024-05-15 17:52:00,ETH/USD,2985.8,2986.8,2985.8,2986.8,3.38133006,10099.356623208
1715795460,2024-05-15 17:51:00,ETH/USD,2985.3,2987.1,2985.3,2985.7,0.18990000,566.98443
1715795400,2024-05-15 17:50:00,ETH/USD,2984.8,2985.9,2984.6,2984.6,2.48695656,7422.570548975999
1715795340,2024-05-15 17:49:00,ETH/USD,2984.7,2984.9,2984.5,2984.9,0.27878249,832.137854401
1715795280,2024-05-15 17:48:00,ETH/USD,2985.4,2985.5,2985.4,2985.5,0.11998664,358.22011372000003
1715795220,2024-05-15 17:47:00,ETH/USD,2985.4,2985.4,2984.3,2984.3,0.01779145,53.095024235000004
1715795160,2024-05-15 17:46:00,ETH/USD,2983.9,2985.8,2983.9,2985.3,1.81101210,5406.41442213
1715795100,2024-05-15 17:45:00,ETH/USD,2986.0,2986.0,2984.8,2984.8,0.15583696,465.142158208
1715795040,2024-05-15 17:44:00,ETH/USD,2987.1,2987.1,2987.0,2987.0,0.13173867,393.50340729
1715794980,2024-05-15 17:43:00,ETH/USD,2983.9,2986.8,2983.9,2986.1,3.20369143,9566.542979123
1715794920,2024-05-15 17:42:00,ETH/USD,2984.1,2984.1,2983.8,2983.8,0.12475823,372.253606674
1715794860,2024-05-15 17:41:00,ETH/USD,2987.4,2987.4,2984.4,2984.4,1.26054228,3761.962380432
1715794800,2024-05-15 17:40:00,ETH/USD,2987.4,2987.8,2987.4,2987.8,0.08944202,267.234867356
1715794740,2024-05-15 17:39:00,ETH/USD,2989.8,2989.8,2986.9,2988.3,1.45535000,4349.022405
1715794680,2024-05-15 17:38:00,ETH/USD,2988.3,2989.4,2988.3,2989.0,1.55492171,4647.66099119
1715794620,2024-05-15 17:37:00,ETH/USD,2984.8,2986.6,2984.8,2986.6,2.26849586,6775.089735475999
1715794560,2024-05-15 17:36:00,ETH/USD,2983.7,2984.8,2983.7,2984.8,0.56320981,1681.0686408880001
1715794500,2024-05-15 17:35:00,ETH/USD,2983.7,2983.7,2983.7,2983.7,0.10210000,304.63577
1715794440,2024-05-15 17:34:00,ETH/USD,2984.7,2984.7,2983.9,2983.9,1.69218132,5049.299840748
1715794380,2024-05-15 17:33:00,ETH/USD,2984.9,2984.9,2984.3,2984.3,0.17343753,517.589620779
1715794320,2024-05-15 17:32:00,ETH/USD,2983.3,2985.6,2983.3,2984.6,2.98501000,8909.060846
1715794260,2024-05-15 17:31:00,ETH/USD,2981.4,2983.3,2981.1,2983.3,0.23220000,692.72226
1715794200,2024-05-15 17:30:00,ETH/USD,2984.4,2984.6,2981.0,2981.0,5.29046761,15770.883945410002
1715794140,2024-05-15 17:29:00,ETH/USD,2981.9,2984.7,2981.3,2984.7,8.25419069,24636.282952442998
1715794080,2024-05-15 17:28:00,ETH/USD,2979.9,2982.0,2979.9,2982.0,15.18539584,45282.85039488
1715794020,2024-05-15 17:27:00,ETH/USD,2978.7,2980.2,2978.7,2978.8,7.90263242,23540.361452696
1715793960,2024-05-15 17:26:00,ETH/USD,2978.0,2978.8,2978.0,2978.8,1.42808523,4253.980283124
1715793900,2024-05-15 17:25:00,ETH/USD,2978.9,2978.9,2977.8,2977.8,1.50130000,4470.571140000001
1715793840,2024-05-15 17:24:00,ETH/USD,2978.4,2978.4,2978.3,2978.3,1.72425369,5135.344764927
1715793780,2024-05-15 17:23:00,ETH/USD,2976.6,2977.7,2976.6,2977.7,0.32012124,953.2250163479998
1715793720,2024-05-15 17:22:00,ETH/USD,2976.8,2977.0,2974.1,2974.9,4.89837612,14572.179119388
1715793660,2024-05-15 17:21:00,ETH/USD,2978.8,2978.8,2976.9,2976.9,0.61577777,1833.108843513
1715793600,2024-05-15 17:20:00,ETH/USD,2976.2,2976.6,2976.2,2976.6,1.15089462,3425.7529258920003
1715793540,2024-05-15 17:19:00,ETH/USD,2975.3,2976.2,2975.3,2976.2,0.74540000,2218.4594799999995
1715793480,2024-05-15 17:18:00,ETH/USD,2975.9,2976.3,2975.2,2976.3,0.51690000,1538.4494700000002
1715793420,2024-05-15 17:17:00,ETH/USD,2977.6,2978.6,2977.5,2978.2,0.89371034,2661.648134588
1715793360,2024-05-15 17:16:00,ETH/USD,2980.0,2980.0,2977.8,2977.8,0.08010000,238.52178000000004
1715793300,2024-05-15 17:15:00,ETH/USD,2982.7,2983.4,2979.7,2979.7,0.85176083,2537.991745151
1715793240,2024-05-15 17:14:00,ETH/USD,2982.6,2982.6,2982.3,2982.3,0.46620000,1390.34826
1715793180,2024-05-15 17:13:00,ETH/USD,2982.9,2982.9,2982.4,2982.4,1.68090525,5013.1318175999995
1715793120,2024-05-15 17:12:00,ETH/USD,2980.4,2981.1,2980.4,2980.9,0.38090000,1135.42481
1715793060,2024-05-15 17:11:00,ETH/USD,2982.2,2982.2,2979.8,2980.3,2.55155764,7604.4072344920005
1715793000,2024-05-15 17:10:00,ETH/USD,2981.7,2982.2,2981.7,2982.2,0.47527052,1417.351744744
1715792940,2024-05-15 17:09:00,ETH/USD,2981.6,2982.2,2981.6,2982.2,1.36261905,4063.6025309099996
1715792880,2024-05-15 17:08:00,ETH/USD,2982.0,2982.2,2981.8,2981.9,0.90358262,2694.393014578
1715792820,2024-05-15 17:07:00,ETH/USD,2981.7,2981.8,2981.7,2981.7,1.39830000,4169.31111
1715792760,2024-05-15 17:06:00,ETH/USD,2980.2,2980.9,2980.2,2980.9,0.03118829,92.969173661
1715792700,2024-05-15 17:05:00,ETH/USD,2978.9,2979.7,2978.9,2979.7,0.82619897,2461.825070909
1715792640,2024-05-15 17:04:00,ETH/USD,2979.1,2979.1,2979.1,2979.1,0.03240000,96.52283999999999
1715792580,2024-05-15 17:03:00,ETH/USD,2980.2,2980.6,2977.9,2977.9,0.45093633,1342.8432971070001
1715792520,2024-05-15 17:02:00,ETH/USD,2978.1,2979.9,2978.1,2978.9,1.05163681,3132.720893309
1715792460,2024-05-15 17:01:00,ETH/USD,2977.0,2978.2,2977.0,2978.2,0.06025683,179.45689110599997
1715792400,2024-05-15 17:00:00,ETH/USD,2975.7,2976.7,2975.5,2975.5,0.12518331,372.48293890499997
1715792340,2024-05-15 16:59:00,ETH/USD,2974.3,2976.3,2974.3,2976.3,0.05795875,172.50262762500003
1715792280,2024-05-15 16:58:00,ETH/USD,2974.2,2974.3,2973.6,2973.6,0.64856467,1928.5719027119999
1715792220,2024-05-15 16:57:00,ETH/USD,2975.5,2975.5,2975.5,2975.5,0.14108402,419.79550151
1715792160,2024-05-15 16:56:00,ETH/USD,2976.0,2976.0,2974.6,2974.6,2.89826416,8621.176570336
1715792100,2024-05-15 16:55:00,ETH/USD,2975.3,2976.6,2975.3,2976.6,2.25695000,6718.037369999999
1715792040,2024-05-15 16:54:00,ETH/USD,2974.3,2974.7,2974.2,2974.3,2.16761295,6447.131197185001
1715791980,2024-05-15 16:53:00,ETH/USD,2976.0,2976.0,2974.9,2974.9,0.93015313,2767.112546437
1715791920,2024-05-15 16:52:00,ETH/USD,2975.2,2975.2,2974.0,2974.5,3.99026825,11869.052909625001
1715791860,2024-05-15 16:51:00,ETH/USD,2975.4,2975.4,2974.8,2975.0,2.58615955,7693.824661250001
1715791800,2024-05-15 16:50:00,ETH/USD,2977.8,2977.8,2975.8,2975.8,0.02432014,72.371872612
1715791740,2024-05-15 16:49:00,ETH/USD,2981.3,2981.3,2976.3,2976.3,0.54915491,1634.4497586330003
1715791680,2024-05-15 16:48:00,ETH/USD,2978.0,2979.3,2978.0,2979.3,0.25404023,756.862057239
1715791620,2024-05-15 16:47:00,ETH/USD,2978.7,2978.9,2976.9,2977.6,0.44362726,1320.944529376
1715791560,2024-05-15 16:46:00,ETH/USD,2977.8,2979.1,2977.8,2978.4,0.06794690,202.37304696
1715791500,2024-05-15 16:45:00,ETH/USD,2976.2,2977.3,2975.8,2977.3,2.95249161,8790.453270453001
1715791440,2024-05-15 16:44:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.09253312,275.369311808
1715791380,2024-05-15 16:43:00,ETH/USD,2974.2,2975.5,2974.2,2975.5,0.72430000,2155.15465
1715791320,2024-05-15 16:42:00,ETH/USD,2974.8,2974.8,2973.9,2974.0,0.09290000,276.2846
1715791260,2024-05-15 16:41:00,ETH/USD,2976.4,2976.4,2975.8,2976.1,0.18135711,539.7368950709999
1715791200,2024-05-15 16:40:00,ETH/USD,2976.2,2977.2,2976.2,2977.2,0.69520506,2069.764504632
1715791140,2024-05-15 16:39:00,ETH/USD,2972.9,2975.8,2972.9,2975.6,1.92048469,5714.594243564
1715791080,2024-05-15 16:38:00,ETH/USD,2973.2,2973.2,2972.8,2972.8,0.17340000,515.48352
1715791020,2024-05-15 16:37:00,ETH/USD,2972.5,2973.3,2971.8,2973.3,0.12052592,358.359717936
1715790960,2024-05-15 16:36:00,ETH/USD,2972.3,2972.3,2971.2,2971.2,1.19924155,3563.1864933599995
1715790900,2024-05-15 16:35:00,ETH/USD,2973.1,2977.1,2973.1,2974.1,3.21720866,9568.300275705999
1715790840,2024-05-15 16:34:00,ETH/USD,2972.5,2973.7,2972.5,2973.7,3.34939869,9960.106884453
1715790780,2024-05-15 16:33:00,ETH/USD,2974.6,2975.1,2973.8,2974.3,1.12880000,3357.3898400000003
1715790720,2024-05-15 16:32:00,ETH/USD,2976.9,2976.9,2974.5,2974.5,0.30000715,892.371267675
1715790660,2024-05-15 16:31:00,ETH/USD,2974.0,2976.6,2974.0,2976.6,1.51768517,4517.541677022
1715790600,2024-05-15 16:30:00,ETH/USD,2973.8,2974.2,2973.8,2974.2,0.08370000,248.94053999999997
1715790540,2024-05-15 16:29:00,ETH/USD,2972.5,2975.0,2972.5,2975.0,0.91741583,2729.31209425
1715790480,2024-05-15 16:28:00,ETH/USD,2974.8,2974.8,2972.2,2972.2,1.42961827,4249.111422094
1715790420,2024-05-15 16:27:00,ETH/USD,2975.9,2976.5,2975.7,2975.8,0.51460000,1531.3466799999999
1715790360,2024-05-15 16:26:00,ETH/USD,2975.5,2975.5,2972.4,2974.2,11.66146934,34683.542111028
1715790300,2024-05-15 16:25:00,ETH/USD,2978.1,2978.8,2977.5,2977.7,0.16740464,498.4807965279999
1715790240,2024-05-15 16:24:00,ETH/USD,2980.0,2980.1,2978.2,2978.2,0.11385965,339.09680963
1715790180,2024-05-15 16:23:00,ETH/USD,2982.3,2982.6,2979.9,2980.7,2.37662156,7083.995883891999
1715790120,2024-05-15 16:22:00,ETH/USD,2986.2,2986.2,2983.3,2983.3,1.40723299,4198.198179067001
1715790060,2024-05-15 16:21:00,ETH/USD,2985.4,2985.4,2985.2,2985.2,0.10530000,314.34156
1715790000,2024-05-15 16:20:00,ETH/USD,2981.3,2985.6,2981.3,2985.6,20.12409146,60082.487462975994
1715789940,2024-05-15 16:19:00,ETH/USD,2980.9,2981.3,2980.9,2981.3,0.06167320,183.86631116
1715789880,2024-05-15 16:18:00,ETH/USD,2981.8,2981.8,2979.2,2979.2,0.14410000,429.30271999999997
1715789820,2024-05-15 16:17:00,ETH/USD,2979.9,2981.6,2979.9,2980.9,0.32698740,974.71674066
1715789760,2024-05-15 16:16:00,ETH/USD,2982.3,2982.3,2981.0,2981.8,1.12702779,3360.5714642220005
1715789700,2024-05-15 16:15:00,ETH/USD,2986.1,2989.0,2986.1,2987.6,0.20089837,600.203970212
1715789640,2024-05-15 16:14:00,ETH/USD,2985.8,2987.0,2985.7,2987.0,7.90887802,23623.81864574
1715789580,2024-05-15 16:13:00,ETH/USD,2983.9,2983.9,2982.9,2982.9,0.06854213,204.45431957700004
1715789520,2024-05-15 16:12:00,ETH/USD,2985.1,2986.3,2982.6,2982.6,0.95897973,2860.252942698
1715789460,2024-05-15 16:11:00,ETH/USD,2983.0,2985.1,2982.0,2985.1,6.73830000,20114.49933
1715789400,2024-05-15 16:10:00,ETH/USD,2979.6,2982.7,2979.6,2982.7,1.44112510,4298.44383577
1715789340,2024-05-15 16:09:00,ETH/USD,2978.9,2980.2,2978.9,2980.2,0.41050810,1223.39623962
1715789280,2024-05-15 16:08:00,ETH/USD,2978.0,2979.9,2978.0,2979.9,0.19631694,585.004849506
1715789220,2024-05-15 16:07:00,ETH/USD,2976.8,2977.9,2976.2,2977.9,0.21897032,652.071715928
1715789160,2024-05-15 16:06:00,ETH/USD,2977.2,2977.7,2976.9,2976.9,0.60848295,1811.392893855
1715789100,2024-05-15 16:05:00,ETH/USD,2972.4,2976.1,2972.4,2976.1,0.26271214,781.8575998539999
1715789040,2024-05-15 16:04:00,ETH/USD,2971.4,2973.4,2971.4,2973.4,0.92570000,2752.47638
1715788980,2024-05-15 16:03:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.03044191,90.479444902
1715788920,2024-05-15 16:02:00,ETH/USD,2974.9,2975.9,2973.1,2973.3,0.89751277,2668.574719041
1715788860,2024-05-15 16:01:00,ETH/USD,2977.6,2978.8,2977.2,2977.2,2.25157000,6703.374204
1715788800,2024-05-15 16:00:00,ETH/USD,2979.5,2980.0,2977.0,2977.0,0.33126573,986.17807821
1715788740,2024-05-15 15:59:00,ETH/USD,2976.8,2978.1,2976.7,2976.7,0.45870000,1365.41229
1715788680,2024-05-15 15:58:00,ETH/USD,2975.8,2975.8,2975.8,2975.8,0.06100000,181.5238
1715788620,2024-05-15 15:57:00,ETH/USD,2975.0,2975.0,2974.3,2974.3,5.80000000,17250.940000000002
1715788560,2024-05-15 15:56:00,ETH/USD,2978.3,2978.3,2975.6,2975.6,0.69866128,2078.9365047680003
1715788500,2024-05-15 15:55:00,ETH/USD,2979.2,2979.5,2978.9,2978.9,0.65330000,1946.11537
1715788440,2024-05-15 15:54:00,ETH/USD,2979.3,2979.9,2979.3,2979.9,0.09510000,283.38849000000005
1715788380,2024-05-15 15:53:00,ETH/USD,2978.6,2979.5,2978.6,2979.5,1.86546264,5558.14593588
1715788320,2024-05-15 15:52:00,ETH/USD,2980.8,2981.4,2979.5,2979.6,3.78597532,11280.692063471999
1715788260,2024-05-15 15:51:00,ETH/USD,2980.6,2980.6,2979.2,2979.7,1.52118000,4532.660046
1715788200,2024-05-15 15:50:00,ETH/USD,2981.2,2982.2,2981.2,2982.2,0.34770966,1036.939748052
1715788140,2024-05-15 15:49:00,ETH/USD,2977.5,2979.8,2977.5,2979.8,0.91678098,2731.8239642040003
1715788080,2024-05-15 15:48:00,ETH/USD,2978.8,2978.9,2978.3,2978.3,1.11722009,3327.416594047
1715788020,2024-05-15 15:47:00,ETH/USD,2980.2,2980.5,2979.0,2979.6,3.33322453,9931.675809588
1715787960,2024-05-15 15:46:00,ETH/USD,2978.4,2980.2,2978.4,2980.1,1.20688016,3596.623564816
1715787900,2024-05-15 15:45:00,ETH/USD,2978.5,2979.1,2977.7,2978.2,2.59063580,7715.431539559999
1715787840,2024-05-15 15:44:00,ETH/USD,2979.2,2979.2,2977.6,2978.3,0.34574309,1029.726644947
1715787780,2024-05-15 15:43:00,ETH/USD,2978.7,2979.8,2978.6,2979.7,1.48971891,4438.915436126999
1715787720,2024-05-15 15:42:00,ETH/USD,2981.8,2981.9,2978.5,2978.5,0.36075264,1074.5017382400001
1715787660,2024-05-15 15:41:00,ETH/USD,2980.3,2982.2,2980.3,2982.2,3.64716173,10876.565711206
1715787600,2024-05-15 15:40:00,ETH/USD,2982.8,2982.8,2980.6,2980.7,2.43141229,7247.3106128029995
1715787540,2024-05-15 15:39:00,ETH/USD,2983.1,2983.5,2983.0,2983.5,1.87750046,5601.52262241
1715787480,2024-05-15 15:38:00,ETH/USD,2984.0,2984.0,2981.6,2981.6,2.34708813,6998.077968408
1715787420,2024-05-15 15:37:00,ETH/USD,2987.4,2987.4,2985.7,2985.7,0.23207503,692.906417071
1715787360,2024-05-15 15:36:00,ETH/USD,2987.2,2989.4,2987.0,2987.0,0.75801378,2264.18716086
1715787300,2024-05-15 15:35:00,ETH/USD,2990.8,2991.2,2987.8,2988.3,1.63156253,4875.598308399
1715787240,2024-05-15 15:34:00,ETH/USD,2987.4,2991.9,2987.4,2990.8,1.86365871,5573.830469868
1715787180,2024-05-15 15:33:00,ETH/USD,2990.1,2990.9,2987.6,2987.6,16.57440093,49517.680218468
1715787120,2024-05-15 15:32:00,ETH/USD,2990.4,2991.4,2989.7,2989.7,29.26291924,87487.34965182799
1715787060,2024-05-15 15:31:00,ETH/USD,2990.0,2990.0,2989.0,2989.0,0.63780000,1906.3842000000002
1715787000,2024-05-15 15:30:00,ETH/USD,2986.4,2989.7,2986.2,2988.3,10.35472830,30943.03457889
1715786940,2024-05-15 15:29:00,ETH/USD,2986.1,2986.9,2985.5,2985.5,2.76506434,8255.099587069999
1715786880,2024-05-15 15:28:00,ETH/USD,2986.1,2987.5,2985.6,2985.6,19.87381497,59335.261974432
1715786820,2024-05-15 15:27:00,ETH/USD,2986.8,2986.8,2984.8,2985.6,2.75825988,8235.060697728
1715786760,2024-05-15 15:26:00,ETH/USD,2985.9,2985.9,2985.7,2985.7,0.07297795,217.890265315
1715786700,2024-05-15 15:25:00,ETH/USD,2987.9,2987.9,2986.0,2986.0,0.38483840,1149.1274624
1715786640,2024-05-15 15:24:00,ETH/USD,2986.9,2986.9,2983.8,2984.1,7.38190603,22028.345784122997
1715786580,2024-05-15 15:23:00,ETH/USD,2985.8,2988.7,2985.8,2988.7,0.35209245,1052.298705315
1715786520,2024-05-15 15:22:00,ETH/USD,2985.4,2985.6,2980.7,2980.8,4.03359600,12023.342956800001
1715786460,2024-05-15 15:21:00,ETH/USD,2981.0,2986.1,2980.6,2985.1,8.05216543,24036.519025093
1715786400,2024-05-15 15:20:00,ETH/USD,2979.6,2980.9,2979.3,2980.9,11.50617275,34298.750350475
1715786340,2024-05-15 15:19:00,ETH/USD,2974.8,2979.8,2974.8,2979.6,50.91021472,151692.075779712
1715786280,2024-05-15 15:18:00,ETH/USD,2974.4,2974.4,2970.5,2973.0,80.24354556,238564.06094988
1715786220,2024-05-15 15:17:00,ETH/USD,2971.7,2972.7,2970.3,2972.7,2.56894484,7636.702325867999
1715786160,2024-05-15 15:16:00,ETH/USD,2975.5,2975.5,2971.9,2971.9,0.10830000,321.85677
1715786100,2024-05-15 15:15:00,ETH/USD,2979.1,2979.1,2976.4,2976.9,0.89470000,2663.4324300000003
1715786040,2024-05-15 15:14:00,ETH/USD,2980.4,2980.8,2978.7,2980.8,0.63319839,1887.4377609120002
1715785980,2024-05-15 15:13:00,ETH/USD,2975.5,2984.0,2975.5,2983.7,24.22420019,72277.746106903
1715785920,2024-05-15 15:12:00,ETH/USD,2972.9,2974.6,2972.9,2974.6,0.02567370,76.36898802
1715785860,2024-05-15 15:11:00,ETH/USD,2973.8,2975.5,2973.3,2973.5,1.91148858,5683.81129263
1715785800,2024-05-15 15:10:00,ETH/USD,2976.7,2976.7,2973.7,2973.7,3.13469301,9321.636603837
1715785740,2024-05-15 15:09:00,ETH/USD,2979.3,2979.8,2977.1,2978.0,22.34870604,66554.44658712
1715785680,2024-05-15 15:08:00,ETH/USD,2972.3,2975.4,2972.3,2975.4,1.48511493,4418.810962722
1715785620,2024-05-15 15:07:00,ETH/USD,2972.1,2972.1,2970.8,2970.8,0.16090000,478.00172
1715785560,2024-05-15 15:06:00,ETH/USD,2973.0,2973.3,2972.1,2972.1,0.35395370,1051.9857917699999
1715785500,2024-05-15 15:05:00,ETH/USD,2971.7,2974.1,2971.7,2973.1,1.67885746,4991.411114326
1715785440,2024-05-15 15:04:00,ETH/USD,2973.1,2973.1,2971.4,2972.0,0.82537532,2453.0154510400002
1715785380,2024-05-15 15:03:00,ETH/USD,2973.8,2974.5,2972.8,2972.8,1.14822855,3413.4538334400004
1715785320,2024-05-15 15:02:00,ETH/USD,2971.3,2972.1,2971.3,2972.1,0.08500000,252.6285
1715785260,2024-05-15 15:01:00,ETH/USD,2973.4,2973.9,2971.1,2971.1,35.83578000,106471.685958
1715785200,2024-05-15 15:00:00,ETH/USD,2979.2,2979.2,2975.4,2975.4,0.62353770,1855.27407258
1715785140,2024-05-15 14:59:00,ETH/USD,2974.1,2975.9,2974.1,2975.9,0.09496372,282.602534348
1715785080,2024-05-15 14:58:00,ETH/USD,2972.4,2973.8,2971.0,2973.8,1.48658420,4420.8040939600005
1715785020,2024-05-15 14:57:00,ETH/USD,2968.6,2972.6,2968.6,2972.6,1.26693147,3766.0804877220003
1715784960,2024-05-15 14:56:00,ETH/USD,2967.7,2967.7,2967.7,2967.7,0.68184999,2023.5262153229999
1715784900,2024-05-15 14:55:00,ETH/USD,2965.7,2967.6,2965.5,2967.4,2.75213876,8166.696556424
1715784840,2024-05-15 14:54:00,ETH/USD,2969.1,2969.1,2968.9,2968.9,5.60843575,16650.884898175
1715784780,2024-05-15 14:53:00,ETH/USD,2968.3,2969.2,2968.3,2969.2,1.24411423,3694.0239717160002
1715784720,2024-05-15 14:52:00,ETH/USD,2967.8,2967.8,2966.8,2966.8,0.64582346,1916.0290411280002
1715784660,2024-05-15 14:51:00,ETH/USD,2966.5,2967.9,2966.4,2967.7,0.90537402,2686.8784791539997
1715784600,2024-05-15 14:50:00,ETH/USD,2965.8,2966.0,2964.5,2964.5,4.19810188,12445.27302326
1715784540,2024-05-15 14:49:00,ETH/USD,2963.5,2965.5,2963.5,2965.5,0.18463743,547.542298665
1715784480,2024-05-15 14:48:00,ETH/USD,2963.9,2964.6,2963.5,2963.6,1.40250032,4156.449948351999
1715784420,2024-05-15 14:47:00,ETH/USD,2964.5,2964.8,2964.0,2964.0,0.92100279,2729.85226956
1715784360,2024-05-15 14:46:00,ETH/USD,2965.6,2965.6,2963.8,2963.8,0.83475509,2474.047135742
1715784300,2024-05-15 14:45:00,ETH/USD,2966.0,2967.1,2965.3,2965.7,0.92672265,2748.3813631049998
1715784240,2024-05-15 14:44:00,ETH/USD,2966.4,2966.4,2964.6,2964.9,6.05832039,17962.314124311
1715784180,2024-05-15 14:43:00,ETH/USD,2965.5,2966.9,2965.5,2966.3,0.77749098,2306.2714939740004
1715784120,2024-05-15 14:42:00,ETH/USD,2966.3,2966.3,2965.2,2965.3,2.91568162,8645.870707786
1715784060,2024-05-15 14:41:00,ETH/USD,2967.5,2967.5,2966.4,2966.8,0.81354575,2413.6275311
1715784000,2024-05-15 14:40:00,ETH/USD,2967.8,2967.8,2966.3,2966.3,1.01096498,2998.825420174
1715783940,2024-05-15 14:39:00,ETH/USD,2968.5,2968.5,2968.1,2968.1,0.11289624,335.087329944
1715783880,2024-05-15 14:38:00,ETH/USD,2973.3,2973.4,2970.9,2970.9,0.81816409,2430.683694981
1715783820,2024-05-15 14:37:00,ETH/USD,2973.6,2973.6,2972.6,2972.6,1.21183675,3602.30592305
1715783760,2024-05-15 14:36:00,ETH/USD,2970.2,2973.8,2970.2,2973.8,0.44780410,1331.67983258
1715783700,2024-05-15 14:35:00,ETH/USD,2971.4,2971.4,2970.5,2970.5,0.52709194,1565.72660777
1715783640,2024-05-15 14:34:00,ETH/USD,2970.1,2970.3,2970.1,2970.3,0.66064385,1962.3104276550002
1715783580,2024-05-15 14:33:00,ETH/USD,2966.9,2968.7,2966.9,2968.7,0.74356148,2207.4109656759997
1715783520,2024-05-15 14:32:00,ETH/USD,2970.6,2973.0,2970.6,2971.6,0.94584744,2810.680252704
1715783460,2024-05-15 14:31:00,ETH/USD,2969.8,2970.9,2969.8,2970.4,0.38670000,1148.65368
1715783400,2024-05-15 14:30:00,ETH/USD,2964.4,2968.3,2963.5,2968.3,2.80829990,8335.876593170002
1715783340,2024-05-15 14:29:00,ETH/USD,2965.6,2967.3,2965.6,2967.3,1.30358645,3868.1320730850002
1715783280,2024-05-15 14:28:00,ETH/USD,2966.2,2966.2,2964.3,2964.7,0.45673892,1354.093876124
1715783220,2024-05-15 14:27:00,ETH/USD,2965.8,2965.8,2964.7,2965.4,3.96620780,11761.39261012
1715783160,2024-05-15 14:26:00,ETH/USD,2962.3,2964.2,2962.2,2964.2,1.06711563,3163.144150446
1715783100,2024-05-15 14:25:00,ETH/USD,2964.0,2964.0,2958.7,2961.1,81.34304843,240864.90070607298
1715783040,2024-05-15 14:24:00,ETH/USD,2965.3,2965.6,2963.5,2963.5,1.11325589,3299.133830015
1715782980,2024-05-15 14:23:00,ETH/USD,2967.4,2967.4,2964.7,2964.7,0.34641257,1027.0093462789998
1715782920,2024-05-15 14:22:00,ETH/USD,2966.6,2966.6,2964.5,2965.9,3.14105772,9316.063091748001
1715782860,2024-05-15 14:21:00,ETH/USD,2960.8,2963.5,2960.3,2963.5,3.09552683,9173.593760705
1715782800,2024-05-15 14:20:00,ETH/USD,2957.0,2959.7,2956.6,2959.7,0.36720555,1086.8182663349999
1715782740,2024-05-15 14:19:00,ETH/USD,2958.5,2958.5,2957.9,2957.9,0.24398776,721.691395304
1715782680,2024-05-15 14:18:00,ETH/USD,2957.0,2959.0,2957.0,2958.0,3.35447053,9922.52382774
1715782620,2024-05-15 14:17:00,ETH/USD,2952.7,2953.1,2952.2,2952.3,2.32933892,6876.907293516001
1715782560,2024-05-15 14:16:00,ETH/USD,2951.2,2952.4,2951.2,2952.4,0.10885758,321.391119192
1715782500,2024-05-15 14:15:00,ETH/USD,2952.6,2954.1,2952.6,2954.0,2.35325196,6951.50628984
1715782440,2024-05-15 14:14:00,ETH/USD,2955.2,2955.5,2952.5,2952.5,13.65519661,40316.967991025005
1715782380,2024-05-15 14:13:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.65489930,1935.75135094
1715782320,2024-05-15 14:12:00,ETH/USD,2957.9,2958.5,2956.2,2956.4,1.94750000,5757.589
1715782260,2024-05-15 14:11:00,ETH/USD,2955.5,2955.5,2953.9,2954.7,3.40346700,10056.223944899999
1715782200,2024-05-15 14:10:00,ETH/USD,2955.4,2956.0,2955.3,2955.3,2.30994398,6826.577444094
1715782140,2024-05-15 14:09:00,ETH/USD,2955.1,2955.2,2953.9,2954.9,53.93275462,159365.896626638
1715782080,2024-05-15 14:08:00,ETH/USD,2951.7,2953.4,2951.7,2953.4,2.88966718,8534.343049412
1715782020,2024-05-15 14:07:00,ETH/USD,2951.4,2951.4,2949.8,2949.8,0.16108048,475.155199904
1715781960,2024-05-15 14:06:00,ETH/USD,2946.7,2950.7,2946.7,2950.7,0.90021802,2656.273311614
1715781900,2024-05-15 14:05:00,ETH/USD,2952.4,2952.4,2949.4,2949.5,1.46122143,4309.872607785
1715781840,2024-05-15 14:04:00,ETH/USD,2946.8,2952.6,2946.8,2952.6,1.40493119,4148.199831594
1715781780,2024-05-15 14:03:00,ETH/USD,2946.9,2946.9,2945.7,2946.3,2.49616574,7354.453119762
1715781720,2024-05-15 14:02:00,ETH/USD,2948.7,2949.0,2945.1,2945.1,2.56216173,7545.8225110230005
1715781660,2024-05-15 14:01:00,ETH/USD,2949.7,2951.1,2948.8,2949.6,5.86271665,17292.66903084
1715781600,2024-05-15 14:00:00,ETH/USD,2952.1,2952.1,2950.8,2951.6,0.71791597,2119.0007770519996
1715781540,2024-05-15 13:59:00,ETH/USD,2950.9,2950.9,2949.9,2950.3,1.52168856,4489.437758568
1715781480,2024-05-15 13:58:00,ETH/USD,2950.9,2950.9,2950.1,2950.1,1.33536725,3939.4669242249997
1715781420,2024-05-15 13:57:00,ETH/USD,2946.5,2950.2,2946.4,2950.0,17.65906432,52094.239744
1715781360,2024-05-15 13:56:00,ETH/USD,2947.3,2947.5,2944.1,2946.6,46.51700000,137066.9922
1715781300,2024-05-15 13:55:00,ETH/USD,2952.7,2953.8,2946.0,2946.8,146.63768083,432111.917869844
1715781240,2024-05-15 13:54:00,ETH/USD,2954.4,2954.4,2952.3,2952.3,2.95058875,8711.023166625
1715781180,2024-05-15 13:53:00,ETH/USD,2957.2,2958.8,2954.4,2954.8,1.24390376,3675.4868300480002
1715781120,2024-05-15 13:52:00,ETH/USD,2958.6,2959.6,2955.5,2958.1,89.63502746,265149.374729426
1715781060,2024-05-15 13:51:00,ETH/USD,2965.0,2965.0,2958.5,2958.6,178.23545361,527327.413050546
1715781000,2024-05-15 13:50:00,ETH/USD,2965.8,2966.3,2965.3,2965.3,3.26723586,9688.334495658
1715780940,2024-05-15 13:49:00,ETH/USD,2968.1,2968.2,2965.5,2965.5,4.62124996,13704.31675638
1715780880,2024-05-15 13:48:00,ETH/USD,2967.2,2969.5,2967.2,2968.2,1.45055012,4305.522866183999
1715780820,2024-05-15 13:47:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.00000000,0.0
1715780760,2024-05-15 13:46:00,ETH/USD,2969.4,2971.6,2965.7,2966.2,1.32452014,3928.7916392679995
1715780700,2024-05-15 13:45:00,ETH/USD,2968.4,2971.1,2968.4,2971.1,0.89390000,2655.86629
1715780640,2024-05-15 13:44:00,ETH/USD,2972.6,2972.6,2970.3,2971.5,1.22712198,3646.3929635699997
1715780580,2024-05-15 13:43:00,ETH/USD,2974.0,2974.0,2972.2,2973.8,2.70647009,8048.500753642
1715780520,2024-05-15 13:42:00,ETH/USD,2979.0,2979.9,2975.0,2975.4,4.35770778,12965.923728612
1715780460,2024-05-15 13:41:00,ETH/USD,2979.0,2979.3,2975.7,2976.2,4.14363438,12332.284641756
1715780400,2024-05-15 13:40:00,ETH/USD,2979.2,2979.2,2978.8,2978.8,10.68348000,31823.950224
1715780340,2024-05-15 13:39:00,ETH/USD,2974.1,2974.9,2974.1,2974.9,0.68740000,2044.9462600000002
1715780280,2024-05-15 13:38:00,ETH/USD,2972.5,2972.5,2972.5,2972.5,0.09560000,284.171
1715780220,2024-05-15 13:37:00,ETH/USD,2978.6,2978.6,2972.1,2973.2,168.32739066,500470.99791031197
1715780160,2024-05-15 13:36:00,ETH/USD,2976.9,2977.9,2976.9,2976.9,1.71297591,5099.357986479
1715780100,2024-05-15 13:35:00,ETH/USD,2974.0,2977.3,2972.5,2977.1,3.60211713,10723.862907723
1715780040,2024-05-15 13:34:00,ETH/USD,2971.7,2973.4,2971.7,2973.4,0.45959386,1366.556383324
1715779980,2024-05-15 13:33:00,ETH/USD,2982.4,2982.4,2972.6,2972.6,1.70598410,5071.20833566
1715779920,2024-05-15 13:32:00,ETH/USD,2975.7,2980.9,2975.7,2980.9,17.73608003,52869.480961427005
1715779860,2024-05-15 13:31:00,ETH/USD,2970.6,2973.0,2970.6,2973.0,0.34841369,1035.83390037
1715779800,2024-05-15 13:30:00,ETH/USD,2971.9,2973.3,2971.7,2971.7,0.24000747,713.230198599
1715779740,2024-05-15 13:29:00,ETH/USD,2961.1,2972.7,2961.1,2972.7,59.16281555,175873.30178548497
1715779680,2024-05-15 13:28:00,ETH/USD,2960.0,2960.3,2958.4,2959.4,26.40948571,78156.232010174
1715779620,2024-05-15 13:27:00,ETH/USD,2954.6,2959.1,2953.5,2959.1,15.42152268,45633.827762388
1715779560,2024-05-15 13:26:00,ETH/USD,2950.6,2957.1,2950.6,2954.5,12.20394449,36056.553995705
1715779500,2024-05-15 13:25:00,ETH/USD,2949.5,2951.7,2948.2,2951.5,28.57735963,84346.076947945
1715779440,2024-05-15 13:24:00,ETH/USD,2946.0,2950.6,2945.9,2949.4,2.98575590,8806.18845146
1715779380,2024-05-15 13:23:00,ETH/USD,2943.4,2946.4,2942.4,2945.9,3.15122092,9283.181708228001
1715779320,2024-05-15 13:22:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.00518376,15.266691576
1715779260,2024-05-15 13:21:00,ETH/USD,2942.8,2945.4,2942.4,2945.4,4.66429106,13738.202888124
1715779200,2024-05-15 13:20:00,ETH/USD,2943.5,2945.0,2942.6,2942.8,5.71869078,16828.963227384003
1715779140,2024-05-15 13:19:00,ETH/USD,2945.6,2946.7,2943.9,2943.9,7.01196079,20642.511369681
1715779080,2024-05-15 13:18:00,ETH/USD,2946.8,2946.9,2945.1,2945.7,1.55575324,4582.782319068
1715779020,2024-05-15 13:17:00,ETH/USD,2946.2,2947.7,2945.5,2946.9,2.54730868,7506.663949092001
1715778960,2024-05-15 13:16:00,ETH/USD,2946.4,2946.5,2944.7,2945.6,2.88040357,8484.516755792
1715778900,2024-05-15 13:15:00,ETH/USD,2945.3,2945.4,2943.6,2943.6,1.06581921,3137.3454265559994
1715778840,2024-05-15 13:14:00,ETH/USD,2941.2,2944.0,2940.2,2942.8,2.51516000,7401.612848
1715778780,2024-05-15 13:13:00,ETH/USD,2939.4,2942.6,2939.4,2941.6,2.75771154,8112.084266063999
1715778720,2024-05-15 13:12:00,ETH/USD,2938.7,2939.5,2937.5,2939.1,2.57924195,7580.650015245
1715778660,2024-05-15 13:11:00,ETH/USD,2937.5,2939.4,2937.5,2938.0,0.40262580,1182.9146004
1715778600,2024-05-15 13:10:00,ETH/USD,2937.2,2938.8,2937.2,2938.8,0.31415977,923.252732076
1715778540,2024-05-15 13:09:00,ETH/USD,2936.9,2938.8,2936.9,2938.4,0.85420109,2509.984482856
1715778480,2024-05-15 13:08:00,ETH/USD,2935.6,2935.6,2935.6,2935.6,0.00000000,0.0
1715778420,2024-05-15 13:07:00,ETH/USD,2938.9,2938.9,2935.2,2935.6,1.24140000,3644.25384
1715778360,2024-05-15 13:06:00,ETH/USD,2940.9,2940.9,2939.4,2939.4,0.88070000,2588.72958
1715778300,2024-05-15 13:05:00,ETH/USD,2943.9,2943.9,2941.5,2941.5,0.92860000,2731.4769
1715778240,2024-05-15 13:04:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.20378000,600.254368
1715778180,2024-05-15 13:03:00,ETH/USD,2943.4,2945.5,2943.4,2945.5,1.16608000,3434.68864
1715778120,2024-05-15 13:02:00,ETH/USD,2945.1,2945.6,2944.3,2944.4,7.39900102,21785.618603288
1715778060,2024-05-15 13:01:00,ETH/USD,2946.9,2948.1,2946.9,2947.4,0.91410000,2694.2183400000004
1715778000,2024-05-15 13:00:00,ETH/USD,2947.3,2948.4,2945.4,2946.4,4.81103763,14175.241273032001
1715777940,2024-05-15 12:59:00,ETH/USD,2947.3,2947.7,2945.8,2947.7,1.70320001,5020.522669477
1715777880,2024-05-15 12:58:00,ETH/USD,2944.7,2946.0,2944.7,2945.5,1.09760778,3233.00371599
1715777820,2024-05-15 12:57:00,ETH/USD,2946.6,2947.9,2946.3,2946.4,0.80298560,2365.91677184
1715777760,2024-05-15 12:56:00,ETH/USD,2945.8,2946.6,2945.3,2946.4,1.32428016,3901.8590634240004
1715777700,2024-05-15 12:55:00,ETH/USD,2944.0,2946.4,2943.3,2946.4,0.66534999,1960.3872105359999
1715777640,2024-05-15 12:54:00,ETH/USD,2943.4,2945.2,2943.4,2944.1,2.35802769,6942.269322129
1715777580,2024-05-15 12:53:00,ETH/USD,2944.2,2944.3,2942.4,2942.4,0.78379715,2306.24473416
1715777520,2024-05-15 12:52:00,ETH/USD,2942.3,2944.0,2942.3,2944.0,0.11038919,324.98577536
1715777460,2024-05-15 12:51:00,ETH/USD,2943.4,2943.4,2943.3,2943.3,0.14712880,433.04419704000003
1715777400,2024-05-15 12:50:00,ETH/USD,2943.4,2944.0,2941.2,2941.3,0.92414465,2718.1866590450004
1715777340,2024-05-15 12:49:00,ETH/USD,2946.9,2947.0,2945.3,2945.3,1.44805153,4264.946171309
1715777280,2024-05-15 12:48:00,ETH/USD,2938.6,2945.6,2938.6,2945.1,57.40911556,169075.586235756
1715777220,2024-05-15 12:47:00,ETH/USD,2942.2,2943.0,2939.2,2939.2,24.44538186,71849.866362912
1715777160,2024-05-15 12:46:00,ETH/USD,2946.1,2946.1,2944.0,2945.5,51.59943129,151986.12486469498
1715777100,2024-05-15 12:45:00,ETH/USD,2947.2,2948.8,2947.2,2948.8,0.34925463,1029.8820529440002
1715777040,2024-05-15 12:44:00,ETH/USD,2940.5,2944.0,2940.5,2944.0,1.16060000,3416.8064000000004
1715776980,2024-05-15 12:43:00,ETH/USD,2940.4,2940.5,2940.0,2940.1,5.24757076,15428.382791476
1715776920,2024-05-15 12:42:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.80000000,2356.08
1715776860,2024-05-15 12:41:00,ETH/USD,2934.6,2939.2,2934.6,2939.2,2.05430000,6037.99856
1715776800,2024-05-15 12:40:00,ETH/USD,2935.2,2935.2,2934.5,2934.5,0.93237111,2736.043022295
1715776740,2024-05-15 12:39:00,ETH/USD,2936.1,2938.4,2936.1,2936.9,0.99883982,2933.4926673580003
1715776680,2024-05-15 12:38:00,ETH/USD,2943.5,2943.7,2943.5,2943.6,0.93624344,2755.926189984
1715776620,2024-05-15 12:37:00,ETH/USD,2941.7,2941.7,2937.5,2939.6,1.95060268,5733.991638128
1715776560,2024-05-15 12:36:00,ETH/USD,2947.9,2949.2,2943.3,2943.3,1.51153376,4448.897315808001
1715776500,2024-05-15 12:35:00,ETH/USD,2946.6,2947.2,2946.6,2947.2,0.04805006,141.61313683199998
1715776440,2024-05-15 12:34:00,ETH/USD,2949.5,2949.5,2946.2,2946.2,0.82800000,2439.4536
1715776380,2024-05-15 12:33:00,ETH/USD,2945.0,2953.7,2945.0,2945.7,2.42685087,7148.774607759
1715776320,2024-05-15 12:32:00,ETH/USD,2954.0,2957.4,2940.0,2940.7,2.44972495,7203.906160464999
1715776260,2024-05-15 12:31:00,ETH/USD,2944.1,2958.5,2941.1,2958.5,35.71611329,105666.121168465
1715776200,2024-05-15 12:30:00,ETH/USD,2903.5,2945.9,2903.4,2942.5,110.59534539,325426.80381007504
1715776140,2024-05-15 12:29:00,ETH/USD,2901.3,2902.4,2901.3,2902.4,0.04385868,127.29543283199999
1715776080,2024-05-15 12:28:00,ETH/USD,2898.4,2901.2,2898.4,2900.6,0.86632189,2512.853274134
1715776020,2024-05-15 12:27:00,ETH/USD,2896.6,2897.2,2896.5,2897.2,0.63615749,1843.075480028
1715775960,2024-05-15 12:26:00,ETH/USD,2895.6,2897.4,2895.6,2897.4,0.58780526,1703.106960324
1715775900,2024-05-15 12:25:00,ETH/USD,2897.7,2897.7,2897.7,2897.7,0.02000000,57.954
1715775840,2024-05-15 12:24:00,ETH/USD,2902.4,2903.0,2902.4,2903.0,0.62325937,1809.3219511099999
1715775780,2024-05-15 12:23:00,ETH/USD,2896.6,2898.6,2896.6,2898.5,1.57990224,4579.34664264
1715775720,2024-05-15 12:22:00,ETH/USD,2902.7,2902.7,2896.3,2896.6,0.68449926,1982.720556516
1715775660,2024-05-15 12:21:00,ETH/USD,2902.9,2902.9,2902.9,2902.9,0.63450176,1841.8951591040002
1715775600,2024-05-15 12:20:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.80000000,2323.28
1715775540,2024-05-15 12:19:00,ETH/USD,2904.5,2904.7,2903.8,2903.8,1.12523245,3267.44998831
1715775480,2024-05-15 12:18:00,ETH/USD,2903.3,2904.3,2903.3,2903.7,0.34487719,1001.419896603
1715775420,2024-05-15 12:17:00,ETH/USD,2903.1,2904.5,2903.1,2904.0,0.13159781,382.16004024
1715775360,2024-05-15 12:16:00,ETH/USD,2902.2,2902.2,2901.1,2901.2,3.87261063,11235.217959755999
1715775300,2024-05-15 12:15:00,ETH/USD,2902.4,2902.4,2902.2,2902.3,1.13992514,3308.404733822
1715775240,2024-05-15 12:14:00,ETH/USD,2903.4,2903.4,2902.9,2903.0,0.65292118,1895.43018554
1715775180,2024-05-15 12:13:00,ETH/USD,2903.5,2903.5,2903.5,2903.5,0.06590000,191.34065
1715775120,2024-05-15 12:12:00,ETH/USD,2902.3,2903.6,2902.3,2903.6,2.45114000,7117.130104
1715775060,2024-05-15 12:11:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.01520000,44.13472
1715775000,2024-05-15 12:10:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1715774940,2024-05-15 12:09:00,ETH/USD,2902.7,2904.3,2902.7,2904.3,1.47610000,4287.03723
1715774880,2024-05-15 12:08:00,ETH/USD,2900.6,2901.6,2900.6,2901.3,0.17332417,502.865414421
1715774820,2024-05-15 12:07:00,ETH/USD,2899.5,2899.6,2899.5,2899.5,0.25758984,746.8817410800001
1715774760,2024-05-15 12:06:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.02354890,68.28474532999999
1715774700,2024-05-15 12:05:00,ETH/USD,2899.4,2899.4,2899.4,2899.4,0.17518993,507.945683042
1715774640,2024-05-15 12:04:00,ETH/USD,2899.3,2899.3,2898.4,2899.2,0.47160367,1367.273360064
1715774580,2024-05-15 12:03:00,ETH/USD,2897.0,2898.3,2896.0,2898.0,0.40727095,1180.2712131
1715774520,2024-05-15 12:02:00,ETH/USD,2897.4,2897.4,2895.6,2896.1,0.39105362,1132.530388882
1715774460,2024-05-15 12:01:00,ETH/USD,2898.2,2898.2,2896.8,2897.7,0.29265056,848.0135277119999
1715774400,2024-05-15 12:00:00,ETH/USD,2899.2,2899.2,2897.2,2897.8,1.90782967,5528.508817726
1715774340,2024-05-15 11:59:00,ETH/USD,2899.4,2899.4,2898.3,2898.3,0.74396104,2156.222282232
1715774280,2024-05-15 11:58:00,ETH/USD,2896.9,2896.9,2896.5,2896.5,0.05616827,162.691394055
1715774220,2024-05-15 11:57:00,ETH/USD,2898.5,2898.5,2897.3,2897.8,2.86393264,8299.104004192
1715774160,2024-05-15 11:56:00,ETH/USD,2899.4,2899.7,2899.4,2899.7,0.12090000,350.57372999999995
1715774100,2024-05-15 11:55:00,ETH/USD,2898.7,2899.0,2898.7,2898.7,0.46360000,1343.8373199999999
1715774040,2024-05-15 11:54:00,ETH/USD,2900.2,2900.5,2900.2,2900.4,0.09942271,288.365628084
1715773980,2024-05-15 11:53:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.00936644,27.166422576000002
1715773920,2024-05-15 11:52:00,ETH/USD,2899.8,2900.7,2899.7,2900.7,0.27670000,802.62369
1715773860,2024-05-15 11:51:00,ETH/USD,2898.4,2899.5,2898.2,2899.3,2.78152909,8064.487290637
1715773800,2024-05-15 11:50:00,ETH/USD,2897.2,2898.5,2896.9,2898.2,0.13149364,381.09486744799995
1715773740,2024-05-15 11:49:00,ETH/USD,2896.4,2896.9,2896.4,2896.9,0.20504458,593.9936438020001
1715773680,2024-05-15 11:48:00,ETH/USD,2895.0,2895.2,2895.0,2895.2,0.62217866,1801.3316564319998
1715773620,2024-05-15 11:47:00,ETH/USD,2896.3,2896.5,2895.7,2895.7,0.03419578,99.020720146
1715773560,2024-05-15 11:46:00,ETH/USD,2892.5,2894.5,2891.9,2894.5,0.07984695,231.116996775
1715773500,2024-05-15 11:45:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.00490087,14.179197083999998
1715773440,2024-05-15 11:44:00,ETH/USD,2891.7,2891.7,2891.7,2891.7,0.00000000,0.0
1715773380,2024-05-15 11:43:00,ETH/USD,2891.7,2891.7,2891.7,2891.7,0.00654308,18.920624435999997
1715773320,2024-05-15 11:42:00,ETH/USD,2891.9,2891.9,2891.9,2891.9,0.00000000,0.0
1715773260,2024-05-15 11:41:00,ETH/USD,2893.3,2893.3,2891.9,2891.9,0.79581383,2301.414014977
1715773200,2024-05-15 11:40:00,ETH/USD,2888.8,2892.0,2888.8,2892.0,0.24200644,699.88262448
1715773140,2024-05-15 11:39:00,ETH/USD,2887.9,2889.7,2887.9,2888.8,0.52585862,1519.1003814560002
1715773080,2024-05-15 11:38:00,ETH/USD,2889.8,2889.8,2889.8,2889.8,0.00000000,0.0
1715773020,2024-05-15 11:37:00,ETH/USD,2891.2,2891.2,2889.8,2889.8,0.09414855,272.07047979000004
1715772960,2024-05-15 11:36:00,ETH/USD,2895.0,2895.0,2895.0,2895.0,0.03340000,96.693
1715772900,2024-05-15 11:35:00,ETH/USD,2894.8,2894.8,2894.8,2894.8,0.33270000,963.09996
1715772840,2024-05-15 11:34:00,ETH/USD,2893.7,2895.0,2893.7,2895.0,0.07125702,206.2890729
1715772780,2024-05-15 11:33:00,ETH/USD,2895.2,2895.2,2895.2,2895.2,0.00653618,18.923548336
1715772720,2024-05-15 11:32:00,ETH/USD,2897.1,2897.1,2897.1,2897.1,0.03340000,96.76313999999999
1715772660,2024-05-15 11:31:00,ETH/USD,2897.5,2897.5,2897.5,2897.5,0.00000000,0.0
1715772600,2024-05-15 11:30:00,ETH/USD,2897.5,2897.5,2897.5,2897.5,0.03830000,110.97425
1715772540,2024-05-15 11:29:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.00000000,0.0
1715772480,2024-05-15 11:28:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.00000000,0.0
1715772420,2024-05-15 11:27:00,ETH/USD,2898.3,2898.3,2897.8,2898.0,0.30072305,871.4953988999999
1715772360,2024-05-15 11:26:00,ETH/USD,2898.3,2899.7,2898.3,2899.7,0.02893869,83.91351939299999
1715772300,2024-05-15 11:25:00,ETH/USD,2897.6,2897.6,2897.6,2897.6,0.01910000,55.344159999999995
1715772240,2024-05-15 11:24:00,ETH/USD,2898.7,2898.7,2898.7,2898.7,0.01670000,48.408289999999994
1715772180,2024-05-15 11:23:00,ETH/USD,2902.0,2902.0,2899.6,2899.6,0.23240000,673.86704
1715772120,2024-05-15 11:22:00,ETH/USD,2900.1,2900.1,2900.1,2900.1,3.60170317,10445.299363316999
1715772060,2024-05-15 11:21:00,ETH/USD,2904.1,2904.1,2901.1,2901.3,4.80032454,13927.181587902001
1715772000,2024-05-15 11:20:00,ETH/USD,2901.8,2904.4,2901.4,2904.4,12.93876329,37579.344099476
1715771940,2024-05-15 11:19:00,ETH/USD,2900.9,2903.9,2900.9,2903.9,0.22927603,665.794663517
1715771880,2024-05-15 11:18:00,ETH/USD,2901.1,2901.1,2900.3,2900.4,7.68267979,22282.844462916
1715771820,2024-05-15 11:17:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.01660000,48.146640000000005
1715771760,2024-05-15 11:16:00,ETH/USD,2901.3,2901.9,2901.3,2901.9,0.33349795,967.777701105
1715771700,2024-05-15 11:15:00,ETH/USD,2902.0,2902.0,2899.9,2899.9,0.20480672,593.919007328
1715771640,2024-05-15 11:14:00,ETH/USD,2902.7,2902.7,2901.6,2902.0,6.84159835,19854.3184117
1715771580,2024-05-15 11:13:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.00000000,0.0
1715771520,2024-05-15 11:12:00,ETH/USD,2902.9,2902.9,2901.7,2901.7,2.39229087,6941.710417479
1715771460,2024-05-15 11:11:00,ETH/USD,2904.2,2904.2,2904.0,2904.0,0.15000000,435.59999999999997
1715771400,2024-05-15 11:10:00,ETH/USD,2906.1,2906.1,2904.4,2904.4,0.14189099,412.108191356
1715771340,2024-05-15 11:09:00,ETH/USD,2908.9,2908.9,2908.2,2908.2,0.02886866,83.955837012
1715771280,2024-05-15 11:08:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.05800000,168.71620000000001
1715771220,2024-05-15 11:07:00,ETH/USD,2908.0,2908.1,2908.0,2908.1,0.05655423,164.465356263
1715771160,2024-05-15 11:06:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.07870000,228.52906000000004
1715771100,2024-05-15 11:05:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00000000,0.0
1715771040,2024-05-15 11:04:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00533636,15.515466700000001
1715770980,2024-05-15 11:03:00,ETH/USD,2909.4,2909.4,2908.4,2908.4,0.72970000,2122.25948
1715770920,2024-05-15 11:02:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.00000000,0.0
1715770860,2024-05-15 11:01:00,ETH/USD,2907.6,2907.7,2907.6,2907.6,0.10830000,314.89308
1715770800,2024-05-15 11:00:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.01660000,48.26782
1715770740,2024-05-15 10:59:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.04830000,140.49504000000002
1715770680,2024-05-15 10:58:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.00000000,0.0
1715770620,2024-05-15 10:57:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.00640000,18.61504
1715770560,2024-05-15 10:56:00,ETH/USD,2907.6,2909.5,2907.6,2909.5,1.53733616,4472.87955752
1715770500,2024-05-15 10:55:00,ETH/USD,2907.4,2908.0,2907.2,2908.0,0.07291131,212.02608947999997
1715770440,2024-05-15 10:54:00,ETH/USD,2908.6,2908.7,2908.6,2908.6,0.30481505,886.5850544299999
1715770380,2024-05-15 10:53:00,ETH/USD,2908.9,2909.6,2908.4,2909.4,4.09283636,11907.698105784
1715770320,2024-05-15 10:52:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00390406,11.350664044
1715770260,2024-05-15 10:51:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.00000000,0.0
1715770200,2024-05-15 10:50:00,ETH/USD,2910.9,2911.2,2910.9,2911.2,0.57960000,1687.33152
1715770140,2024-05-15 10:49:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.00000000,0.0
1715770080,2024-05-15 10:48:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.00000000,0.0
1715770020,2024-05-15 10:47:00,ETH/USD,2911.8,2911.8,2911.6,2911.6,0.01659515,48.31843874
1715769960,2024-05-15 10:46:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00642114,18.709275618
1715769900,2024-05-15 10:45:00,ETH/USD,2911.0,2912.5,2911.0,2912.4,0.15540000,452.58696000000003
1715769840,2024-05-15 10:44:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.03300000,96.07620000000001
1715769780,2024-05-15 10:43:00,ETH/USD,2912.1,2912.5,2910.2,2910.3,0.88346448,2571.146676144
1715769720,2024-05-15 10:42:00,ETH/USD,2913.0,2913.0,2912.0,2912.0,0.13050000,380.016
1715769660,2024-05-15 10:41:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.00000000,0.0
1715769600,2024-05-15 10:40:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.02900000,84.5118
1715769540,2024-05-15 10:39:00,ETH/USD,2914.3,2914.7,2912.8,2912.8,0.17528363,510.566157464
1715769480,2024-05-15 10:38:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00000000,0.0
1715769420,2024-05-15 10:37:00,ETH/USD,2916.3,2916.4,2916.3,2916.4,0.03790000,110.53156000000001
1715769360,2024-05-15 10:36:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.03751439,109.46323858100001
1715769300,2024-05-15 10:35:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.09352270,272.98340903
1715769240,2024-05-15 10:34:00,ETH/USD,2918.6,2918.6,2918.3,2918.3,4.69325924,13696.338440092
1715769180,2024-05-15 10:33:00,ETH/USD,2920.5,2920.8,2920.5,2920.8,0.52717854,1539.783079632
1715769120,2024-05-15 10:32:00,ETH/USD,2922.0,2922.9,2921.5,2921.5,2.25787501,6596.381841715
1715769060,2024-05-15 10:31:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.04880000,142.41792
1715769000,2024-05-15 10:30:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00648802,18.924905538
1715768940,2024-05-15 10:29:00,ETH/USD,2917.2,2919.0,2917.2,2919.0,0.04426852,129.21980987999999
1715768880,2024-05-15 10:28:00,ETH/USD,2916.4,2916.6,2916.4,2916.6,0.12993427,378.96629188199995
1715768820,2024-05-15 10:27:00,ETH/USD,2916.3,2916.3,2916.3,2916.3,0.00499127,14.556040701
1715768760,2024-05-15 10:26:00,ETH/USD,2916.8,2917.4,2916.8,2917.4,0.09096379,265.377760946
1715768700,2024-05-15 10:25:00,ETH/USD,2914.0,2915.2,2914.0,2915.2,0.12054481,351.412230112
1715768640,2024-05-15 10:24:00,ETH/USD,2914.2,2914.2,2914.0,2914.0,0.03969036,115.65770904
1715768580,2024-05-15 10:23:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.00000000,0.0
1715768520,2024-05-15 10:22:00,ETH/USD,2913.1,2913.4,2913.1,2913.4,0.47653565,1388.33896271
1715768460,2024-05-15 10:21:00,ETH/USD,2914.1,2914.1,2913.8,2913.8,0.63420000,1847.9319600000001
1715768400,2024-05-15 10:20:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.06974122,202.96787256600004
1715768340,2024-05-15 10:19:00,ETH/USD,2911.9,2912.1,2911.9,2912.1,2.11881906,6170.2129846259995
1715768280,2024-05-15 10:18:00,ETH/USD,2913.8,2913.8,2912.9,2912.9,0.06380000,185.84302
1715768220,2024-05-15 10:17:00,ETH/USD,2914.2,2914.2,2913.2,2913.9,1.43524934,4182.173051826
1715768160,2024-05-15 10:16:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.01670000,48.65712
1715768100,2024-05-15 10:15:00,ETH/USD,2909.6,2909.6,2908.7,2908.7,0.42510000,1236.4883699999998
1715768040,2024-05-15 10:14:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.29433971,856.7345938969999
1715767980,2024-05-15 10:13:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1715767920,2024-05-15 10:12:00,ETH/USD,2913.3,2913.4,2912.4,2912.4,0.07756651,225.90470372400003
1715767860,2024-05-15 10:11:00,ETH/USD,2914.0,2914.0,2913.0,2913.3,0.54397061,1584.749578113
1715767800,2024-05-15 10:10:00,ETH/USD,2910.2,2910.2,2910.2,2910.2,0.00803741,23.390470582
1715767740,2024-05-15 10:09:00,ETH/USD,2913.8,2914.4,2913.8,2914.4,0.13978790,407.39785575999997
1715767680,2024-05-15 10:08:00,ETH/USD,2913.0,2915.9,2913.0,2915.9,1.66950000,4868.09505
1715767620,2024-05-15 10:07:00,ETH/USD,2913.0,2914.1,2913.0,2914.1,0.05056824,147.360908184
1715767560,2024-05-15 10:06:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.00000000,0.0
1715767500,2024-05-15 10:05:00,ETH/USD,2913.2,2913.4,2913.2,2913.4,0.82760000,2411.12984
1715767440,2024-05-15 10:04:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.00000000,0.0
1715767380,2024-05-15 10:03:00,ETH/USD,2915.1,2915.2,2910.8,2910.8,0.24684783,718.524663564
1715767320,2024-05-15 10:02:00,ETH/USD,2922.2,2922.2,2920.5,2920.5,15.09763119,44092.631890395
1715767260,2024-05-15 10:01:00,ETH/USD,2922.3,2924.1,2922.1,2922.5,111.53270757,325954.337873325
1715767200,2024-05-15 10:00:00,ETH/USD,2920.3,2922.3,2920.3,2922.0,21.52147895,62885.7614919
1715767140,2024-05-15 09:59:00,ETH/USD,2922.6,2922.6,2921.7,2921.7,7.20080882,21038.603129394
1715767080,2024-05-15 09:58:00,ETH/USD,2924.4,2924.6,2922.8,2922.8,23.02837073,67307.321969644
1715767020,2024-05-15 09:57:00,ETH/USD,2926.6,2927.2,2924.6,2924.7,142.76849269,417555.01057044294
1715766960,2024-05-15 09:56:00,ETH/USD,2928.4,2928.4,2926.3,2926.3,80.40240935,235281.570480905
1715766900,2024-05-15 09:55:00,ETH/USD,2928.5,2929.2,2927.3,2928.4,145.74749287,426806.958120508
1715766840,2024-05-15 09:54:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.16655649,487.294322793
1715766780,2024-05-15 09:53:00,ETH/USD,2928.7,2930.7,2928.7,2930.5,0.20764565,608.505577325
1715766720,2024-05-15 09:52:00,ETH/USD,2925.5,2925.5,2925.4,2925.4,0.05636299,164.88429094600002
1715766660,2024-05-15 09:51:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.16160000,472.74464
1715766600,2024-05-15 09:50:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.00020000,0.5846800000000001
1715766540,2024-05-15 09:49:00,ETH/USD,2921.7,2924.9,2921.7,2924.9,0.24434992,714.699081008
1715766480,2024-05-15 09:48:00,ETH/USD,2924.3,2924.7,2922.1,2922.1,1.47964000,4323.656044
1715766420,2024-05-15 09:47:00,ETH/USD,2922.6,2928.2,2922.6,2924.8,16.03719992,46905.602326016
1715766360,2024-05-15 09:46:00,ETH/USD,2921.0,2921.0,2919.3,2919.3,0.07514415,219.36831709500004
1715766300,2024-05-15 09:45:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.01298418,37.850183118
1715766240,2024-05-15 09:44:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.00000000,0.0
1715766180,2024-05-15 09:43:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.17114543,497.41707775199995
1715766120,2024-05-15 09:42:00,ETH/USD,2906.6,2906.8,2906.5,2906.5,0.68700309,1996.7744810850002
1715766060,2024-05-15 09:41:00,ETH/USD,2905.6,2906.6,2905.6,2906.6,6.30600000,18329.0196
1715766000,2024-05-15 09:40:00,ETH/USD,2903.3,2904.6,2903.3,2904.5,1.28944362,3745.1889942899998
1715765940,2024-05-15 09:39:00,ETH/USD,2905.3,2905.3,2903.3,2903.3,0.30085669,873.477228077
1715765880,2024-05-15 09:38:00,ETH/USD,2906.4,2906.4,2905.3,2905.9,0.91342115,2654.310519785
1715765820,2024-05-15 09:37:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.00000000,0.0
1715765760,2024-05-15 09:36:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,1.27300000,3697.4284999999995
1715765700,2024-05-15 09:35:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.00000000,0.0
1715765640,2024-05-15 09:34:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.00000000,0.0
1715765580,2024-05-15 09:33:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.00000000,0.0
1715765520,2024-05-15 09:32:00,ETH/USD,2898.7,2899.7,2898.7,2899.7,0.80977366,2348.100681902
1715765460,2024-05-15 09:31:00,ETH/USD,2898.5,2898.5,2898.5,2898.5,0.00000000,0.0
1715765400,2024-05-15 09:30:00,ETH/USD,2898.7,2898.7,2898.5,2898.5,1.41444568,4099.77080348
1715765340,2024-05-15 09:29:00,ETH/USD,2898.7,2898.7,2898.7,2898.7,0.43294925,1254.989990975
1715765280,2024-05-15 09:28:00,ETH/USD,2900.6,2900.6,2900.6,2900.6,0.03477220,100.86024332000001
1715765220,2024-05-15 09:27:00,ETH/USD,2901.0,2901.0,2901.0,2901.0,1.01300000,2938.7129999999997
1715765160,2024-05-15 09:26:00,ETH/USD,2900.9,2900.9,2900.8,2900.8,0.42000000,1218.336
1715765100,2024-05-15 09:25:00,ETH/USD,2901.0,2901.0,2901.0,2901.0,0.04900000,142.149
1715765040,2024-05-15 09:24:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.00000000,0.0
1715764980,2024-05-15 09:23:00,ETH/USD,2900.0,2900.4,2900.0,2900.4,0.04770000,138.34908000000001
1715764920,2024-05-15 09:22:00,ETH/USD,2899.0,2899.0,2899.0,2899.0,0.00000000,0.0
1715764860,2024-05-15 09:21:00,ETH/USD,2899.9,2899.9,2899.0,2899.0,0.10568992,306.39507808
1715764800,2024-05-15 09:20:00,ETH/USD,2899.3,2899.3,2898.2,2898.3,2.38051491,6899.446363653001
1715764740,2024-05-15 09:19:00,ETH/USD,2900.4,2900.4,2899.5,2900.0,0.17412635,504.96641500000004
1715764680,2024-05-15 09:18:00,ETH/USD,2900.7,2900.7,2900.7,2900.7,0.00000000,0.0
1715764620,2024-05-15 09:17:00,ETH/USD,2899.5,2900.9,2899.5,2900.7,7.98017287,23148.087444008997
1715764560,2024-05-15 09:16:00,ETH/USD,2898.9,2899.5,2898.4,2899.5,7.19805309,20870.754934455
1715764500,2024-05-15 09:15:00,ETH/USD,2897.6,2899.8,2897.6,2899.0,9.69063450,28093.1494155
1715764440,2024-05-15 09:14:00,ETH/USD,2897.7,2897.7,2897.5,2897.7,1.00412396,2909.649998892
1715764380,2024-05-15 09:13:00,ETH/USD,2895.8,2895.8,2895.8,2895.8,0.00000000,0.0
1715764320,2024-05-15 09:12:00,ETH/USD,2896.8,2896.8,2895.7,2895.8,0.12370000,358.21046
1715764260,2024-05-15 09:11:00,ETH/USD,2897.7,2897.7,2897.7,2897.7,0.00000000,0.0
1715764200,2024-05-15 09:10:00,ETH/USD,2897.7,2897.7,2897.7,2897.7,0.04395575,127.370576775
1715764140,2024-05-15 09:09:00,ETH/USD,2899.5,2899.5,2899.5,2899.5,0.04274659,123.943737705
1715764080,2024-05-15 09:08:00,ETH/USD,2897.8,2897.8,2897.8,2897.8,0.00000000,0.0
1715764020,2024-05-15 09:07:00,ETH/USD,2897.8,2897.8,2897.8,2897.8,4.05800000,11759.2724
1715763960,2024-05-15 09:06:00,ETH/USD,2898.9,2898.9,2898.7,2898.7,0.36750000,1065.27225
1715763900,2024-05-15 09:05:00,ETH/USD,2900.2,2900.3,2900.2,2900.3,0.31740000,920.5552200000001
1715763840,2024-05-15 09:04:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.03515964,102.061402992
1715763780,2024-05-15 09:03:00,ETH/USD,2904.0,2904.7,2904.0,2904.7,3.56228694,10347.374874617999
1715763720,2024-05-15 09:02:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.11240000,326.30843999999996
1715763660,2024-05-15 09:01:00,ETH/USD,2904.9,2904.9,2904.9,2904.9,0.00000000,0.0
1715763600,2024-05-15 09:00:00,ETH/USD,2904.5,2904.9,2904.5,2904.9,4.60600000,13379.9694
1715763540,2024-05-15 08:59:00,ETH/USD,2904.8,2905.1,2904.1,2905.1,1.02329844,2972.784298044
1715763480,2024-05-15 08:58:00,ETH/USD,2905.1,2905.1,2905.0,2905.1,0.29288406,850.8574827059999
1715763420,2024-05-15 08:57:00,ETH/USD,2905.1,2905.1,2904.8,2904.9,0.19734911,573.279429639
1715763360,2024-05-15 08:56:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.58260000,1692.56952
1715763300,2024-05-15 08:55:00,ETH/USD,2905.6,2905.6,2905.3,2905.3,0.38764737,1126.231904061
1715763240,2024-05-15 08:54:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.00000000,0.0
1715763180,2024-05-15 08:53:00,ETH/USD,2905.0,2905.0,2904.5,2904.5,0.08693143,252.49233843500002
1715763120,2024-05-15 08:52:00,ETH/USD,2905.9,2905.9,2905.2,2905.2,0.35143818,1020.9982005359999
1715763060,2024-05-15 08:51:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.11820000,343.32372
1715763000,2024-05-15 08:50:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.00000000,0.0
1715762940,2024-05-15 08:49:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.33120000,961.73856
1715762880,2024-05-15 08:48:00,ETH/USD,2905.4,2905.4,2904.1,2904.1,0.21139587,613.914746067
1715762820,2024-05-15 08:47:00,ETH/USD,2904.8,2905.8,2904.8,2905.5,1.06674275,3099.4210601249997
1715762760,2024-05-15 08:46:00,ETH/USD,2904.2,2904.6,2904.2,2904.6,0.85758511,2490.941710506
1715762700,2024-05-15 08:45:00,ETH/USD,2903.5,2904.2,2903.5,2904.2,0.43080446,1251.142312732
1715762640,2024-05-15 08:44:00,ETH/USD,2903.5,2903.5,2903.5,2903.5,0.00841043,24.419683505
1715762580,2024-05-15 08:43:00,ETH/USD,2903.2,2903.5,2903.2,2903.5,0.24320000,706.1312
1715762520,2024-05-15 08:42:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.00000000,0.0
1715762460,2024-05-15 08:41:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.07862193,228.294498141
1715762400,2024-05-15 08:40:00,ETH/USD,2903.5,2903.5,2902.7,2902.7,0.34187213,992.352231751
1715762340,2024-05-15 08:39:00,ETH/USD,2903.4,2904.2,2903.4,2904.1,0.21893931,635.821650171
1715762280,2024-05-15 08:38:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.01300824,37.770725664000004
1715762220,2024-05-15 08:37:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.07535995,218.87543878
1715762160,2024-05-15 08:36:00,ETH/USD,2905.5,2905.7,2905.5,2905.7,0.06929327,201.345454639
1715762100,2024-05-15 08:35:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.03790000,110.13740000000001
1715762040,2024-05-15 08:34:00,ETH/USD,2907.0,2907.0,2907.0,2907.0,0.86342621,2509.97999247
1715761980,2024-05-15 08:33:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.00000000,0.0
1715761920,2024-05-15 08:32:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.01160000,33.729319999999994
1715761860,2024-05-15 08:31:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.00000000,0.0
1715761800,2024-05-15 08:30:00,ETH/USD,2907.7,2907.9,2906.9,2906.9,0.63245288,1838.477276872
1715761740,2024-05-15 08:29:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.03252967,94.58977442599999
1715761680,2024-05-15 08:28:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1715761620,2024-05-15 08:27:00,ETH/USD,2906.6,2908.4,2906.6,2908.1,1.60300392,4661.695699751999
1715761560,2024-05-15 08:26:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1715761500,2024-05-15 08:25:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1715761440,2024-05-15 08:24:00,ETH/USD,2906.9,2908.1,2906.9,2908.0,0.23440149,681.63953292
1715761380,2024-05-15 08:23:00,ETH/USD,2907.7,2908.6,2907.7,2908.6,2.87873033,8373.075037838
1715761320,2024-05-15 08:22:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.00000000,0.0
1715761260,2024-05-15 08:21:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.04800000,139.608
1715761200,2024-05-15 08:20:00,ETH/USD,2905.1,2906.2,2905.1,2905.8,2.05898129,5982.987832482001
1715761140,2024-05-15 08:19:00,ETH/USD,2907.7,2908.0,2907.3,2907.3,0.06340000,184.32282
1715761080,2024-05-15 08:18:00,ETH/USD,2908.3,2909.1,2908.3,2909.1,0.24873743,723.602057613
1715761020,2024-05-15 08:17:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.00000000,0.0
1715760960,2024-05-15 08:16:00,ETH/USD,2907.6,2910.1,2907.6,2909.9,0.39666208,1154.246986592
1715760900,2024-05-15 08:15:00,ETH/USD,2909.5,2909.7,2909.5,2909.7,0.64900000,1888.3953
1715760840,2024-05-15 08:14:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.16560000,482.11128
1715760780,2024-05-15 08:13:00,ETH/USD,2911.3,2911.5,2911.0,2911.3,9.32500000,27147.8725
1715760720,2024-05-15 08:12:00,ETH/USD,2912.9,2912.9,2911.3,2911.3,0.36280000,1056.21964
1715760660,2024-05-15 08:11:00,ETH/USD,2912.9,2912.9,2911.8,2911.8,0.11850631,345.066673458
1715760600,2024-05-15 08:10:00,ETH/USD,2912.6,2913.0,2912.5,2913.0,0.25725680,749.3890584000001
1715760540,2024-05-15 08:09:00,ETH/USD,2914.3,2914.3,2913.3,2913.3,0.17810000,518.85873
1715760480,2024-05-15 08:08:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.00000000,0.0
1715760420,2024-05-15 08:07:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.03310000,96.44015999999999
1715760360,2024-05-15 08:06:00,ETH/USD,2912.7,2912.7,2912.2,2912.2,0.65295668,1901.5404434959999
1715760300,2024-05-15 08:05:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.00000000,0.0
1715760240,2024-05-15 08:04:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.03160000,92.114
1715760180,2024-05-15 08:03:00,ETH/USD,2917.7,2917.7,2914.8,2914.8,9.37838013,27336.102402924003
1715760120,2024-05-15 08:02:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.00000000,0.0
1715760060,2024-05-15 08:01:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,1.09808446,3203.002561374
1715760000,2024-05-15 08:00:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1715759940,2024-05-15 07:59:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.04940000,144.04546
1715759880,2024-05-15 07:58:00,ETH/USD,2915.4,2915.4,2913.5,2914.4,0.10833332,315.726627808
1715759820,2024-05-15 07:57:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00000000,0.0
1715759760,2024-05-15 07:56:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.01650000,48.18165
1715759700,2024-05-15 07:55:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.00000000,0.0
1715759640,2024-05-15 07:54:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.09380000,273.72715999999997
1715759580,2024-05-15 07:53:00,ETH/USD,2915.7,2917.2,2915.2,2916.4,0.48866008,1425.128257312
1715759520,2024-05-15 07:52:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715759460,2024-05-15 07:51:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.17155012,499.999979752
1715759400,2024-05-15 07:50:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.00000000,0.0
1715759340,2024-05-15 07:49:00,ETH/USD,2915.5,2915.8,2915.1,2915.1,8.91332456,25983.232424855996
1715759280,2024-05-15 07:48:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.03793405,110.520854675
1715759220,2024-05-15 07:47:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00000000,0.0
1715759160,2024-05-15 07:46:00,ETH/USD,2911.1,2911.1,2910.4,2910.4,0.01511512,43.991045248
1715759100,2024-05-15 07:45:00,ETH/USD,2910.5,2910.9,2908.3,2908.9,0.10572750,307.55072475000003
1715759040,2024-05-15 07:44:00,ETH/USD,2910.7,2910.9,2910.7,2910.9,0.08990000,261.68991
1715758980,2024-05-15 07:43:00,ETH/USD,2910.3,2910.6,2909.8,2910.6,0.20399929,593.7603334739999
1715758920,2024-05-15 07:42:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.00000000,0.0
1715758860,2024-05-15 07:41:00,ETH/USD,2914.6,2914.7,2913.5,2913.6,88.06480765,256585.62356904
1715758800,2024-05-15 07:40:00,ETH/USD,2914.6,2915.6,2913.2,2913.2,0.36299640,1057.4811124799999
1715758740,2024-05-15 07:39:00,ETH/USD,2915.6,2915.6,2913.1,2914.8,1.39667041,4071.0149110680004
1715758680,2024-05-15 07:38:00,ETH/USD,2908.6,2912.0,2908.6,2912.0,0.34040000,991.2447999999999
1715758620,2024-05-15 07:37:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.08250000,239.93475000000004
1715758560,2024-05-15 07:36:00,ETH/USD,2908.0,2908.0,2907.8,2907.8,0.13407998,389.877765844
1715758500,2024-05-15 07:35:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715758440,2024-05-15 07:34:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.15180000,441.34332
1715758380,2024-05-15 07:33:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.00000000,0.0
1715758320,2024-05-15 07:32:00,ETH/USD,2908.3,2909.2,2908.3,2909.2,0.09560000,278.11952
1715758260,2024-05-15 07:31:00,ETH/USD,2908.8,2908.8,2908.2,2908.2,0.07471642,217.290292644
1715758200,2024-05-15 07:30:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.03290000,95.70939
1715758140,2024-05-15 07:29:00,ETH/USD,2907.7,2907.7,2907.4,2907.7,2.70416116,7862.889404932
1715758080,2024-05-15 07:28:00,ETH/USD,2907.8,2907.8,2907.5,2907.5,0.17397160,505.822427
1715758020,2024-05-15 07:27:00,ETH/USD,2907.2,2907.8,2907.2,2907.8,2.41600000,7025.2448
1715757960,2024-05-15 07:26:00,ETH/USD,2907.8,2908.0,2907.8,2908.0,0.28319556,823.53268848
1715757900,2024-05-15 07:25:00,ETH/USD,2907.5,2907.7,2907.4,2907.7,0.23328986,678.336925922
1715757840,2024-05-15 07:24:00,ETH/USD,2907.1,2907.1,2907.1,2907.1,0.48972043,1423.6662620529999
1715757780,2024-05-15 07:23:00,ETH/USD,2906.4,2906.5,2906.4,2906.5,0.17494514,508.47804941
1715757720,2024-05-15 07:22:00,ETH/USD,2905.3,2906.6,2905.3,2906.2,4.46180000,12966.88316
1715757660,2024-05-15 07:21:00,ETH/USD,2905.4,2905.4,2904.7,2904.8,0.22705424,659.547156352
1715757600,2024-05-15 07:20:00,ETH/USD,2904.8,2905.2,2904.8,2905.2,0.13644902,396.411692904
1715757540,2024-05-15 07:19:00,ETH/USD,2906.0,2906.0,2905.3,2905.3,0.69863836,2029.754027308
1715757480,2024-05-15 07:18:00,ETH/USD,2905.2,2906.1,2905.2,2905.8,3.29254639,9567.481300062002
1715757420,2024-05-15 07:17:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.01330000,38.600590000000004
1715757360,2024-05-15 07:16:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.00000000,0.0
1715757300,2024-05-15 07:15:00,ETH/USD,2903.2,2903.9,2903.2,2903.6,0.74560706,2164.944659416
1715757240,2024-05-15 07:14:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.00000000,0.0
1715757180,2024-05-15 07:13:00,ETH/USD,2903.7,2903.8,2903.0,2903.0,0.18345944,532.58275432
1715757120,2024-05-15 07:12:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715757060,2024-05-15 07:11:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715757000,2024-05-15 07:10:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715756940,2024-05-15 07:09:00,ETH/USD,2905.9,2905.9,2904.8,2904.8,1.36540434,3966.226526832
1715756880,2024-05-15 07:08:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.02265656,65.81957245599999
1715756820,2024-05-15 07:07:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.08395580,243.98395037999998
1715756760,2024-05-15 07:06:00,ETH/USD,2905.9,2905.9,2905.9,2905.9,0.03046482,88.527720438
1715756700,2024-05-15 07:05:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.12450000,361.53555
1715756640,2024-05-15 07:04:00,ETH/USD,2904.2,2904.2,2904.1,2904.1,0.03715647,107.90610452699998
1715756580,2024-05-15 07:03:00,ETH/USD,2907.2,2907.2,2905.2,2905.2,0.19911689,578.474388828
1715756520,2024-05-15 07:02:00,ETH/USD,2907.4,2907.4,2907.1,2907.2,0.17383348,505.368693056
1715756460,2024-05-15 07:01:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.98000000,2847.978
1715756400,2024-05-15 07:00:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.65211476,1894.654223704
1715756340,2024-05-15 06:59:00,ETH/USD,2905.2,2905.4,2905.2,2905.4,0.22867950,664.4054193000001
1715756280,2024-05-15 06:58:00,ETH/USD,2904.5,2904.5,2904.0,2904.5,1.77185632,5146.35668144
1715756220,2024-05-15 06:57:00,ETH/USD,2904.1,2904.6,2904.0,2904.0,1.51288272,4393.4114188799995
1715756160,2024-05-15 06:56:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.00000000,0.0
1715756100,2024-05-15 06:55:00,ETH/USD,2903.8,2904.5,2903.0,2904.1,0.98753436,2867.898534876
1715756040,2024-05-15 06:54:00,ETH/USD,2905.1,2905.2,2905.1,2905.2,0.09920000,288.19584
1715755980,2024-05-15 06:53:00,ETH/USD,2903.5,2903.5,2903.5,2903.5,0.04630000,134.43205
1715755920,2024-05-15 06:52:00,ETH/USD,2903.0,2903.3,2903.0,2903.3,0.48998837,1422.5832346210002
1715755860,2024-05-15 06:51:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.49630000,1440.4114900000002
1715755800,2024-05-15 06:50:00,ETH/USD,2900.6,2900.8,2900.6,2900.7,0.92886123,2694.347769861
1715755740,2024-05-15 06:49:00,ETH/USD,2900.7,2900.8,2900.7,2900.8,0.39349659,1141.454908272
1715755680,2024-05-15 06:48:00,ETH/USD,2901.2,2901.2,2901.2,2901.2,0.03330000,96.60996
1715755620,2024-05-15 06:47:00,ETH/USD,2901.8,2902.0,2901.7,2901.8,3.10920000,9022.27656
1715755560,2024-05-15 06:46:00,ETH/USD,2902.3,2902.3,2900.4,2900.4,1.65674573,4805.225315292
1715755500,2024-05-15 06:45:00,ETH/USD,2902.7,2902.7,2902.6,2902.6,0.17176906,498.576873556
1715755440,2024-05-15 06:44:00,ETH/USD,2904.2,2904.2,2903.7,2903.7,0.18180646,527.9114179019999
1715755380,2024-05-15 06:43:00,ETH/USD,2903.1,2903.6,2903.1,2903.1,0.72120000,2093.7157199999997
1715755320,2024-05-15 06:42:00,ETH/USD,2903.3,2903.3,2903.1,2903.1,0.31420000,912.15402
1715755260,2024-05-15 06:41:00,ETH/USD,2903.6,2903.6,2902.8,2902.8,0.16790000,487.38012000000003
1715755200,2024-05-15 06:40:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715755140,2024-05-15 06:39:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715755080,2024-05-15 06:38:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715755020,2024-05-15 06:37:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715754960,2024-05-15 06:36:00,ETH/USD,2904.7,2905.1,2904.7,2905.1,0.13890000,403.51838999999995
1715754900,2024-05-15 06:35:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.00000000,0.0
1715754840,2024-05-15 06:34:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.00000000,0.0
1715754780,2024-05-15 06:33:00,ETH/USD,2904.3,2904.3,2903.6,2903.6,1.24026794,3601.241990584
1715754720,2024-05-15 06:32:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.16520000,480.07120000000003
1715754660,2024-05-15 06:31:00,ETH/USD,2904.9,2904.9,2904.9,2904.9,0.00000000,0.0
1715754600,2024-05-15 06:30:00,ETH/USD,2905.2,2905.3,2904.9,2904.9,0.09317310,270.65853819
1715754540,2024-05-15 06:29:00,ETH/USD,2905.4,2905.5,2905.4,2905.5,0.07730000,224.59515
1715754480,2024-05-15 06:28:00,ETH/USD,2905.7,2905.7,2905.4,2905.5,0.08361092,242.93152806
1715754420,2024-05-15 06:27:00,ETH/USD,2906.2,2906.3,2906.1,2906.1,0.09510730,276.39132453
1715754360,2024-05-15 06:26:00,ETH/USD,2906.2,2906.4,2906.0,2906.4,0.61867030,1798.10335992
1715754300,2024-05-15 06:25:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.00870000,25.28568
1715754240,2024-05-15 06:24:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.08260000,240.14298000000002
1715754180,2024-05-15 06:23:00,ETH/USD,2906.5,2907.0,2906.5,2907.0,0.11457488,333.06917616
1715754120,2024-05-15 06:22:00,ETH/USD,2904.2,2904.2,2904.2,2904.2,0.00000000,0.0
1715754060,2024-05-15 06:21:00,ETH/USD,2904.2,2904.2,2904.2,2904.2,0.01830000,53.14686
1715754000,2024-05-15 06:20:00,ETH/USD,2905.6,2905.7,2904.6,2904.6,0.50547333,1468.197834318
1715753940,2024-05-15 06:19:00,ETH/USD,2906.6,2906.7,2905.7,2905.7,0.18644753,541.7605879209999
1715753880,2024-05-15 06:18:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.02090000,60.7354
1715753820,2024-05-15 06:17:00,ETH/USD,2906.6,2907.0,2906.6,2907.0,0.22322949,648.92812743
1715753760,2024-05-15 06:16:00,ETH/USD,2905.5,2906.3,2905.5,2906.3,24.17467419,70258.85559839701
1715753700,2024-05-15 06:15:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.09910000,288.19271
1715753640,2024-05-15 06:14:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.01640000,47.67972000000001
1715753580,2024-05-15 06:13:00,ETH/USD,2908.7,2908.7,2907.4,2907.4,0.26720000,776.8572800000001
1715753520,2024-05-15 06:12:00,ETH/USD,2909.8,2909.8,2909.3,2909.7,0.55082518,1602.736026246
1715753460,2024-05-15 06:11:00,ETH/USD,2908.9,2909.4,2908.9,2909.4,0.06047885,175.95716619
1715753400,2024-05-15 06:10:00,ETH/USD,2906.5,2907.5,2906.5,2907.5,0.08562260,248.94770949999997
1715753340,2024-05-15 06:09:00,ETH/USD,2906.4,2906.4,2905.6,2905.6,0.05510000,160.09856
1715753280,2024-05-15 06:08:00,ETH/USD,2906.6,2906.6,2906.5,2906.5,0.03484110,101.26565715
1715753220,2024-05-15 06:07:00,ETH/USD,2906.3,2906.6,2906.3,2906.6,0.09690000,281.64954
1715753160,2024-05-15 06:06:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.08400000,244.13760000000002
1715753100,2024-05-15 06:05:00,ETH/USD,2905.9,2906.6,2905.9,2906.6,0.47069174,1368.1126114840001
1715753040,2024-05-15 06:04:00,ETH/USD,2905.8,2905.9,2905.8,2905.9,0.34820000,1011.83438
1715752980,2024-05-15 06:03:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715752920,2024-05-15 06:02:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715752860,2024-05-15 06:01:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.01470000,42.73878
1715752800,2024-05-15 06:00:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.00660000,19.18422
1715752740,2024-05-15 05:59:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.00000000,0.0
1715752680,2024-05-15 05:58:00,ETH/USD,2905.2,2905.7,2905.2,2905.5,0.12380000,359.7009
1715752620,2024-05-15 05:57:00,ETH/USD,2904.7,2905.0,2904.5,2904.5,0.69415683,2016.178512735
1715752560,2024-05-15 05:56:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,0.04360000,126.69288
1715752500,2024-05-15 05:55:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.00000000,0.0
1715752440,2024-05-15 05:54:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.00000000,0.0
1715752380,2024-05-15 05:53:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.11760000,341.49864
1715752320,2024-05-15 05:52:00,ETH/USD,2903.4,2903.6,2903.4,2903.6,0.06610000,191.92796
1715752260,2024-05-15 05:51:00,ETH/USD,2903.0,2903.5,2903.0,2903.3,0.12772035,370.8104921550001
1715752200,2024-05-15 05:50:00,ETH/USD,2902.6,2903.2,2902.6,2903.2,0.36687456,1065.110222592
1715752140,2024-05-15 05:49:00,ETH/USD,2902.5,2902.7,2902.5,2902.7,0.15180000,440.62985999999995
1715752080,2024-05-15 05:48:00,ETH/USD,2902.8,2902.8,2902.6,2902.6,0.07228734,209.821233084
1715752020,2024-05-15 05:47:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00850000,24.67635
1715751960,2024-05-15 05:46:00,ETH/USD,2902.9,2903.4,2902.9,2903.3,0.56426240,1638.2230259200003
1715751900,2024-05-15 05:45:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.01470000,42.674099999999996
1715751840,2024-05-15 05:44:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00000000,0.0
1715751780,2024-05-15 05:43:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00000000,0.0
1715751720,2024-05-15 05:42:00,ETH/USD,2903.0,2903.1,2903.0,2903.1,0.17070000,495.55916999999994
1715751660,2024-05-15 05:41:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.01510000,43.83681
1715751600,2024-05-15 05:40:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.00990000,28.74564
1715751540,2024-05-15 05:39:00,ETH/USD,2902.4,2902.7,2902.4,2902.7,0.63560000,1844.95612
1715751480,2024-05-15 05:38:00,ETH/USD,2902.9,2903.1,2902.9,2903.1,0.07610000,220.92591
1715751420,2024-05-15 05:37:00,ETH/USD,2901.8,2902.2,2901.8,2902.2,0.05214133,151.324567926
1715751360,2024-05-15 05:36:00,ETH/USD,2904.2,2904.2,2903.3,2903.3,12.33442459,35810.534912147
1715751300,2024-05-15 05:35:00,ETH/USD,2902.2,2902.2,2902.1,2902.2,0.41400000,1201.5107999999998
1715751240,2024-05-15 05:34:00,ETH/USD,2901.2,2901.5,2901.2,2901.5,0.23410000,679.2411500000001
1715751180,2024-05-15 05:33:00,ETH/USD,2901.3,2901.3,2901.3,2901.3,0.03960219,114.89783384700002
1715751120,2024-05-15 05:32:00,ETH/USD,2902.3,2902.3,2901.5,2901.5,0.07408520,214.95820780000003
1715751060,2024-05-15 05:31:00,ETH/USD,2903.8,2903.8,2902.0,2902.0,0.41780000,1212.4556
1715751000,2024-05-15 05:30:00,ETH/USD,2904.9,2904.9,2904.8,2904.8,1.14100000,3314.3768000000005
1715750940,2024-05-15 05:29:00,ETH/USD,2905.6,2905.6,2905.2,2905.2,0.06450000,187.3854
1715750880,2024-05-15 05:28:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.07190000,208.95578
1715750820,2024-05-15 05:27:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.02990000,86.85052999999999
1715750760,2024-05-15 05:26:00,ETH/USD,2904.5,2904.5,2904.4,2904.4,0.14344921,416.633885524
1715750700,2024-05-15 05:25:00,ETH/USD,2904.7,2905.1,2904.7,2905.1,0.07550000,219.33505
1715750640,2024-05-15 05:24:00,ETH/USD,2905.0,2905.0,2904.8,2904.8,0.10848460,315.12606608000004
1715750580,2024-05-15 05:23:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.00000000,0.0
1715750520,2024-05-15 05:22:00,ETH/USD,2905.7,2905.7,2905.2,2905.2,0.07049041,204.788739132
1715750460,2024-05-15 05:21:00,ETH/USD,2905.0,2905.0,2905.0,2905.0,0.01300000,37.765
1715750400,2024-05-15 05:20:00,ETH/USD,2902.1,2904.3,2902.1,2904.3,12.99346433,37736.918453619
1715750340,2024-05-15 05:19:00,ETH/USD,2902.0,2902.2,2902.0,2902.2,0.15533586,450.81573289199997
1715750280,2024-05-15 05:18:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,7.45480000,21651.72112
1715750220,2024-05-15 05:17:00,ETH/USD,2906.0,2906.5,2905.7,2905.7,0.34070000,989.9719899999999
1715750160,2024-05-15 05:16:00,ETH/USD,2907.2,2907.2,2905.6,2906.2,0.45300000,1316.5086
1715750100,2024-05-15 05:15:00,ETH/USD,2908.2,2908.7,2907.0,2907.1,0.58874490,1711.54029879
1715750040,2024-05-15 05:14:00,ETH/USD,2908.8,2908.8,2908.2,2908.2,0.12750000,370.7955
1715749980,2024-05-15 05:13:00,ETH/USD,2911.3,2911.3,2910.1,2910.4,1.57643722,4588.062885088
1715749920,2024-05-15 05:12:00,ETH/USD,2911.4,2911.4,2909.8,2909.8,0.02940000,85.54812
1715749860,2024-05-15 05:11:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.01640000,47.7404
1715749800,2024-05-15 05:10:00,ETH/USD,2903.6,2909.7,2903.6,2909.7,12.67546903,36881.812236591
1715749740,2024-05-15 05:09:00,ETH/USD,2902.2,2903.0,2902.2,2902.7,0.33365381,968.496914287
1715749680,2024-05-15 05:08:00,ETH/USD,2902.1,2902.1,2902.1,2902.1,0.48432147,1405.5493380869998
1715749620,2024-05-15 05:07:00,ETH/USD,2900.8,2900.8,2900.8,2900.8,0.03160000,91.66528000000001
1715749560,2024-05-15 05:06:00,ETH/USD,2902.0,2902.2,2901.4,2901.5,0.19612848,569.06678472
1715749500,2024-05-15 05:05:00,ETH/USD,2901.6,2901.6,2901.6,2901.6,0.02320000,67.31711999999999
1715749440,2024-05-15 05:04:00,ETH/USD,2903.4,2903.4,2903.0,2903.1,0.37243375,1081.212419625
1715749380,2024-05-15 05:03:00,ETH/USD,2903.4,2903.4,2903.3,2903.3,0.10477463,304.192183279
1715749320,2024-05-15 05:02:00,ETH/USD,2904.2,2904.2,2903.1,2903.1,0.32442026,941.8244568060001
1715749260,2024-05-15 05:01:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.00000000,0.0
1715749200,2024-05-15 05:00:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.02980000,86.51238
1715749140,2024-05-15 04:59:00,ETH/USD,2903.3,2903.3,2902.7,2902.7,0.19848556,576.144035012
1715749080,2024-05-15 04:58:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.00000000,0.0
1715749020,2024-05-15 04:57:00,ETH/USD,2903.2,2903.2,2903.0,2903.0,0.87568519,2542.11410657
1715748960,2024-05-15 04:56:00,ETH/USD,2902.7,2903.4,2902.7,2903.4,5.00810000,14540.517539999999
1715748900,2024-05-15 04:55:00,ETH/USD,2901.9,2901.9,2901.9,2901.9,0.00606317,17.594713023
1715748840,2024-05-15 04:54:00,ETH/USD,2900.9,2901.1,2900.9,2901.1,0.10250000,297.36274999999995
1715748780,2024-05-15 04:53:00,ETH/USD,2901.0,2901.0,2901.0,2901.0,0.09060000,262.8306
1715748720,2024-05-15 04:52:00,ETH/USD,2900.7,2900.7,2900.3,2900.3,0.06910000,200.41073
1715748660,2024-05-15 04:51:00,ETH/USD,2899.9,2901.1,2899.9,2901.1,0.14140000,410.21554
1715748600,2024-05-15 04:50:00,ETH/USD,2900.7,2900.7,2899.6,2899.6,0.41153756,1193.2943089760001
1715748540,2024-05-15 04:49:00,ETH/USD,2901.5,2901.5,2899.3,2899.3,0.46039745,1334.8303267850001
1715748480,2024-05-15 04:48:00,ETH/USD,2901.6,2901.6,2901.6,2901.6,0.07518225,218.1488166
1715748420,2024-05-15 04:47:00,ETH/USD,2901.9,2902.0,2901.9,2902.0,0.66310000,1924.3162
1715748360,2024-05-15 04:46:00,ETH/USD,2901.0,2901.0,2900.8,2900.8,0.03970000,115.16176
1715748300,2024-05-15 04:45:00,ETH/USD,2900.6,2900.6,2900.6,2900.6,0.00000000,0.0
1715748240,2024-05-15 04:44:00,ETH/USD,2900.4,2900.6,2900.4,2900.6,0.17050000,494.5523
1715748180,2024-05-15 04:43:00,ETH/USD,2900.7,2900.8,2900.7,2900.8,1.13142000,3282.0231360000002
1715748120,2024-05-15 04:42:00,ETH/USD,2900.3,2900.8,2900.3,2900.8,0.11710000,339.68368
1715748060,2024-05-15 04:41:00,ETH/USD,2900.6,2900.6,2900.6,2900.6,0.01630000,47.279779999999995
1715748000,2024-05-15 04:40:00,ETH/USD,2899.5,2900.2,2899.5,2900.2,0.45174268,1310.144120536
1715747940,2024-05-15 04:39:00,ETH/USD,2899.3,2899.3,2899.3,2899.3,0.00990000,28.703070000000004
1715747880,2024-05-15 04:38:00,ETH/USD,2899.6,2899.6,2899.0,2899.0,0.03620000,104.94380000000001
1715747820,2024-05-15 04:37:00,ETH/USD,2901.4,2901.4,2901.4,2901.4,0.10070000,292.17098
1715747760,2024-05-15 04:36:00,ETH/USD,2900.8,2900.8,2900.8,2900.8,0.00850000,24.656800000000004
1715747700,2024-05-15 04:35:00,ETH/USD,2901.3,2901.3,2900.9,2900.9,0.02200000,63.8198
1715747640,2024-05-15 04:34:00,ETH/USD,2900.0,2900.0,2900.0,2900.0,0.57034775,1654.008475
1715747580,2024-05-15 04:33:00,ETH/USD,2900.4,2900.4,2900.0,2900.0,0.03400000,98.60000000000001
1715747520,2024-05-15 04:32:00,ETH/USD,2899.6,2899.6,2899.6,2899.6,0.05960000,172.81616
1715747460,2024-05-15 04:31:00,ETH/USD,2898.2,2898.2,2898.2,2898.2,0.02010000,58.25382
1715747400,2024-05-15 04:30:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.00000000,0.0
1715747340,2024-05-15 04:29:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.15370000,445.60704
1715747280,2024-05-15 04:28:00,ETH/USD,2899.2,2899.2,2899.1,2899.1,0.45920000,1331.2667199999999
1715747220,2024-05-15 04:27:00,ETH/USD,2899.7,2899.7,2899.7,2899.7,0.00000000,0.0
1715747160,2024-05-15 04:26:00,ETH/USD,2899.5,2899.7,2899.5,2899.7,0.96970000,2811.83909
1715747100,2024-05-15 04:25:00,ETH/USD,2899.1,2899.1,2899.1,2899.1,0.17688549,512.808724059
1715747040,2024-05-15 04:24:00,ETH/USD,2899.4,2899.5,2898.9,2899.1,0.33143067,960.850655397
1715746980,2024-05-15 04:23:00,ETH/USD,2899.3,2899.4,2899.3,2899.4,0.04250000,123.2245
1715746920,2024-05-15 04:22:00,ETH/USD,2897.3,2897.3,2897.3,2897.3,0.01970000,57.07681
1715746860,2024-05-15 04:21:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.00000000,0.0
1715746800,2024-05-15 04:20:00,ETH/USD,2898.1,2898.1,2898.0,2898.0,0.45022863,1304.7625697400001
1715746740,2024-05-15 04:19:00,ETH/USD,2899.6,2899.6,2897.9,2897.9,0.17935400,519.7499566
1715746680,2024-05-15 04:18:00,ETH/USD,2899.8,2899.8,2899.5,2899.5,0.07350307,213.122151465
1715746620,2024-05-15 04:17:00,ETH/USD,2899.4,2899.7,2899.4,2899.7,0.28100000,814.8157
1715746560,2024-05-15 04:16:00,ETH/USD,2896.6,2899.6,2896.6,2899.6,7.62269240,22102.75888304
1715746500,2024-05-15 04:15:00,ETH/USD,2898.8,2898.8,2897.4,2897.4,0.24670283,714.796779642
1715746440,2024-05-15 04:14:00,ETH/USD,2899.0,2899.0,2899.0,2899.0,0.01500000,43.485
1715746380,2024-05-15 04:13:00,ETH/USD,2899.0,2899.3,2899.0,2899.3,0.02144975,62.189260175
1715746320,2024-05-15 04:12:00,ETH/USD,2899.2,2899.6,2899.2,2899.6,0.03110000,90.17756
1715746260,2024-05-15 04:11:00,ETH/USD,2898.3,2898.3,2897.2,2898.3,21.54804812,62452.707866196004
1715746200,2024-05-15 04:10:00,ETH/USD,2898.1,2898.1,2898.1,2898.1,0.00000000,0.0
1715746140,2024-05-15 04:09:00,ETH/USD,2899.5,2899.5,2898.0,2898.1,0.54778657,1587.540258517
1715746080,2024-05-15 04:08:00,ETH/USD,2898.7,2898.7,2898.7,2898.7,0.65620120,1902.13041844
1715746020,2024-05-15 04:07:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.02830000,82.04736
1715745960,2024-05-15 04:06:00,ETH/USD,2898.9,2899.0,2898.9,2899.0,0.02812719,81.54072381
1715745900,2024-05-15 04:05:00,ETH/USD,2899.0,2899.0,2898.9,2898.9,0.52015365,1507.873415985
1715745840,2024-05-15 04:04:00,ETH/USD,2899.0,2899.2,2899.0,2899.0,0.12282420,356.0673558
1715745780,2024-05-15 04:03:00,ETH/USD,2899.0,2899.0,2899.0,2899.0,0.00000000,0.0
1715745720,2024-05-15 04:02:00,ETH/USD,2897.5,2899.0,2897.5,2899.0,0.05750000,166.6925
1715745660,2024-05-15 04:01:00,ETH/USD,2900.5,2900.7,2900.5,2900.5,0.24610000,713.8130500000001
1715745600,2024-05-15 04:00:00,ETH/USD,2901.2,2901.2,2901.2,2901.2,0.01740000,50.48087999999999
1715745540,2024-05-15 03:59:00,ETH/USD,2901.4,2901.4,2901.2,2901.2,0.67846817,1968.371854804
1715745480,2024-05-15 03:58:00,ETH/USD,2901.2,2901.5,2901.2,2901.5,0.18230000,528.94345
1715745420,2024-05-15 03:57:00,ETH/USD,2900.0,2900.3,2899.7,2900.3,0.07943912,230.39727973600003
1715745360,2024-05-15 03:56:00,ETH/USD,2901.3,2901.5,2901.2,2901.2,0.47751027,1385.352795324
1715745300,2024-05-15 03:55:00,ETH/USD,2899.7,2900.4,2899.7,2900.4,0.15969463,463.17830485200005
1715745240,2024-05-15 03:54:00,ETH/USD,2900.7,2900.7,2899.2,2899.2,1.27657867,3701.0568800639994
1715745180,2024-05-15 03:53:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.00000000,0.0
1715745120,2024-05-15 03:52:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.00000000,0.0
1715745060,2024-05-15 03:51:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.04990000,144.67007999999998
1715745000,2024-05-15 03:50:00,ETH/USD,2896.7,2896.7,2896.7,2896.7,0.12820000,371.35694
1715744940,2024-05-15 03:49:00,ETH/USD,2896.7,2896.7,2896.1,2896.1,0.10114000,292.91155399999997
1715744880,2024-05-15 03:48:00,ETH/USD,2896.3,2896.3,2896.3,2896.3,0.08000000,231.704
1715744820,2024-05-15 03:47:00,ETH/USD,2896.9,2896.9,2896.9,2896.9,0.02130000,61.70397
1715744760,2024-05-15 03:46:00,ETH/USD,2897.3,2897.3,2897.3,2897.3,0.06260000,181.37098000000003
1715744700,2024-05-15 03:45:00,ETH/USD,2896.5,2896.5,2896.5,2896.5,0.03160000,91.52940000000001
1715744640,2024-05-15 03:44:00,ETH/USD,2896.7,2897.1,2896.7,2897.1,0.47947685,1389.092382135
1715744580,2024-05-15 03:43:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.00660000,19.1268
1715744520,2024-05-15 03:42:00,ETH/USD,2897.9,2897.9,2897.9,2897.9,0.00000000,0.0
1715744460,2024-05-15 03:41:00,ETH/USD,2897.6,2898.1,2897.6,2897.9,0.15920000,461.34568
1715744400,2024-05-15 03:40:00,ETH/USD,2896.5,2897.3,2896.5,2896.7,0.44054775,1276.1346674249999
1715744340,2024-05-15 03:39:00,ETH/USD,2895.3,2896.9,2895.3,2896.9,0.14700000,425.8443
1715744280,2024-05-15 03:38:00,ETH/USD,2898.3,2898.3,2896.7,2896.7,0.31160000,902.6117199999999
1715744220,2024-05-15 03:37:00,ETH/USD,2897.9,2898.1,2897.9,2898.1,0.11670000,338.20826999999997
1715744160,2024-05-15 03:36:00,ETH/USD,2898.7,2898.7,2898.7,2898.7,0.00000000,0.0
1715744100,2024-05-15 03:35:00,ETH/USD,2899.1,2899.1,2898.7,2898.7,1.25235000,3630.186945
1715744040,2024-05-15 03:34:00,ETH/USD,2898.0,2898.7,2897.9,2898.7,0.22520000,652.78724
1715743980,2024-05-15 03:33:00,ETH/USD,2897.0,2897.7,2897.0,2897.7,0.04950000,143.43615
1715743920,2024-05-15 03:32:00,ETH/USD,2896.0,2896.0,2895.7,2895.7,0.24044773,696.2644917609999
1715743860,2024-05-15 03:31:00,ETH/USD,2896.1,2896.1,2896.1,2896.1,0.02990000,86.59339
1715743800,2024-05-15 03:30:00,ETH/USD,2897.0,2897.1,2897.0,2897.1,0.10940000,316.94273999999996
1715743740,2024-05-15 03:29:00,ETH/USD,2895.8,2895.8,2895.8,2895.8,0.06540000,189.38532
1715743680,2024-05-15 03:28:00,ETH/USD,2895.7,2896.4,2895.7,2895.9,1.67989895,4864.819369305
1715743620,2024-05-15 03:27:00,ETH/USD,2896.1,2896.1,2895.7,2895.7,0.08073417,233.78193606899995
1715743560,2024-05-15 03:26:00,ETH/USD,2896.4,2896.4,2895.5,2896.0,0.11953611,346.17657456
1715743500,2024-05-15 03:25:00,ETH/USD,2895.5,2895.5,2895.5,2895.5,0.72095545,2087.5265054750002
1715743440,2024-05-15 03:24:00,ETH/USD,2895.1,2895.3,2894.9,2895.2,0.17470000,505.79143999999997
1715743380,2024-05-15 03:23:00,ETH/USD,2893.1,2893.1,2893.1,2893.1,0.01670000,48.314769999999996
1715743320,2024-05-15 03:22:00,ETH/USD,2893.8,2893.8,2892.5,2892.5,0.16860000,487.6755
1715743260,2024-05-15 03:21:00,ETH/USD,2894.2,2895.1,2894.2,2895.1,0.06991825,202.420325575
1715743200,2024-05-15 03:20:00,ETH/USD,2892.2,2892.6,2892.2,2892.6,0.06340000,183.39084
1715743140,2024-05-15 03:19:00,ETH/USD,2892.4,2892.4,2892.0,2892.0,0.05100000,147.492
1715743080,2024-05-15 03:18:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.02011630,58.188409379999996
1715743020,2024-05-15 03:17:00,ETH/USD,2893.6,2893.6,2893.0,2893.1,0.82280000,2380.4426799999997
1715742960,2024-05-15 03:16:00,ETH/USD,2895.5,2895.5,2893.9,2894.3,0.23174344,670.735038392
1715742900,2024-05-15 03:15:00,ETH/USD,2894.2,2895.9,2894.2,2895.8,1.32803000,3845.7092740000003
1715742840,2024-05-15 03:14:00,ETH/USD,2894.6,2895.5,2894.6,2894.7,2.10941122,6106.112658534
1715742780,2024-05-15 03:13:00,ETH/USD,2894.5,2894.5,2894.5,2894.5,0.16670000,482.51314999999994
1715742720,2024-05-15 03:12:00,ETH/USD,2893.7,2894.5,2893.7,2894.5,0.13594272,393.48620303999996
1715742660,2024-05-15 03:11:00,ETH/USD,2892.7,2892.7,2891.9,2891.9,7.81667460,22605.04127574
1715742600,2024-05-15 03:10:00,ETH/USD,2892.4,2892.4,2892.4,2892.4,0.23900000,691.2836
1715742540,2024-05-15 03:09:00,ETH/USD,2891.0,2891.8,2891.0,2891.8,1.00020000,2892.37836
1715742480,2024-05-15 03:08:00,ETH/USD,2891.3,2891.3,2890.4,2890.4,0.04273147,123.51104088800001
1715742420,2024-05-15 03:07:00,ETH/USD,2889.6,2889.6,2889.4,2889.6,0.23470000,678.18912
1715742360,2024-05-15 03:06:00,ETH/USD,2890.4,2890.4,2890.4,2890.4,0.02210000,63.877840000000006
1715742300,2024-05-15 03:05:00,ETH/USD,2889.8,2890.6,2889.8,2890.6,0.42309352,1222.994128912
1715742240,2024-05-15 03:04:00,ETH/USD,2889.9,2889.9,2889.9,2889.9,0.00000000,0.0
1715742180,2024-05-15 03:03:00,ETH/USD,2892.6,2892.7,2889.9,2889.9,0.12270000,354.59073
1715742120,2024-05-15 03:02:00,ETH/USD,2892.4,2892.6,2892.3,2892.6,0.09490906,274.533946956
1715742060,2024-05-15 03:01:00,ETH/USD,2889.1,2889.9,2889.1,2889.9,1.20780000,3490.42122
1715742000,2024-05-15 03:00:00,ETH/USD,2887.5,2889.1,2887.5,2889.1,0.04836914,139.743282374
1715741940,2024-05-15 02:59:00,ETH/USD,2887.3,2887.8,2887.3,2887.8,0.26020000,751.40556
1715741880,2024-05-15 02:58:00,ETH/USD,2886.7,2886.7,2886.7,2886.7,0.00000000,0.0
1715741820,2024-05-15 02:57:00,ETH/USD,2886.6,2886.7,2886.4,2886.7,0.35443416,1023.1450896719999
1715741760,2024-05-15 02:56:00,ETH/USD,2886.3,2886.5,2886.3,2886.5,0.04970000,143.45905
1715741700,2024-05-15 02:55:00,ETH/USD,2886.7,2886.7,2885.6,2885.6,0.20673544,596.5557856639999
1715741640,2024-05-15 02:54:00,ETH/USD,2885.0,2886.0,2885.0,2886.0,0.48380000,1396.2468000000001
1715741580,2024-05-15 02:53:00,ETH/USD,2886.0,2886.0,2886.0,2886.0,0.16570000,478.2102
1715741520,2024-05-15 02:52:00,ETH/USD,2885.8,2885.8,2885.7,2885.7,0.01287778,37.161409746
1715741460,2024-05-15 02:51:00,ETH/USD,2885.5,2885.9,2885.5,2885.9,0.06860000,197.97274
1715741400,2024-05-15 02:50:00,ETH/USD,2885.3,2885.5,2885.3,2885.5,0.03345748,96.54155854
1715741340,2024-05-15 02:49:00,ETH/USD,2886.0,2886.2,2885.4,2885.4,0.13015587,375.551747298
1715741280,2024-05-15 02:48:00,ETH/USD,2887.1,2887.1,2885.5,2885.5,0.03241329,93.528548295
1715741220,2024-05-15 02:47:00,ETH/USD,2887.6,2887.7,2887.6,2887.7,0.03155227,91.113490079
1715741160,2024-05-15 02:46:00,ETH/USD,2887.8,2887.8,2887.7,2887.7,0.10850000,313.31545
1715741100,2024-05-15 02:45:00,ETH/USD,2887.2,2887.2,2886.7,2886.9,0.56305453,1625.4821226570002
1715741040,2024-05-15 02:44:00,ETH/USD,2887.9,2887.9,2887.4,2887.4,0.61340000,1771.13116
1715740980,2024-05-15 02:43:00,ETH/USD,2889.0,2889.3,2887.3,2887.3,0.48459494,1399.170970262
1715740920,2024-05-15 02:42:00,ETH/USD,2889.3,2889.3,2887.8,2888.8,1.31714484,3804.9680137920004
1715740860,2024-05-15 02:41:00,ETH/USD,2887.5,2889.1,2887.5,2889.1,0.71021361,2051.878140651
1715740800,2024-05-15 02:40:00,ETH/USD,2887.7,2887.7,2886.9,2886.9,0.02610000,75.34809000000001
1715740740,2024-05-15 02:39:00,ETH/USD,2888.0,2888.0,2887.8,2887.8,0.04980000,143.81244
1715740680,2024-05-15 02:38:00,ETH/USD,2888.1,2888.1,2888.1,2888.1,0.00655204,18.922946724
1715740620,2024-05-15 02:37:00,ETH/USD,2886.8,2886.8,2886.8,2886.8,0.00000000,0.0
1715740560,2024-05-15 02:36:00,ETH/USD,2887.7,2887.7,2886.1,2886.8,4.52640000,13066.81152
1715740500,2024-05-15 02:35:00,ETH/USD,2888.0,2888.3,2888.0,2888.3,0.14750000,426.02425
1715740440,2024-05-15 02:34:00,ETH/USD,2886.6,2886.8,2886.6,2886.8,0.15090000,435.61812000000003
1715740380,2024-05-15 02:33:00,ETH/USD,2886.6,2886.6,2886.6,2886.6,0.00000000,0.0
1715740320,2024-05-15 02:32:00,ETH/USD,2886.8,2887.0,2886.0,2886.6,0.33795363,975.536948358
1715740260,2024-05-15 02:31:00,ETH/USD,2887.3,2887.3,2887.3,2887.3,0.04970000,143.49881000000002
1715740200,2024-05-15 02:30:00,ETH/USD,2887.4,2887.4,2887.4,2887.4,0.00655386,18.923615364
1715740140,2024-05-15 02:29:00,ETH/USD,2888.2,2888.3,2888.2,2888.2,0.38870000,1122.6433399999999
1715740080,2024-05-15 02:28:00,ETH/USD,2887.5,2888.0,2887.5,2888.0,0.07362713,212.63515144
1715740020,2024-05-15 02:27:00,ETH/USD,2887.3,2887.3,2887.3,2887.3,0.02649237,76.49141990100001
1715739960,2024-05-15 02:26:00,ETH/USD,2886.8,2887.0,2886.8,2887.0,1.19460000,3448.8102000000003
1715739900,2024-05-15 02:25:00,ETH/USD,2887.5,2887.5,2886.2,2886.2,0.07890000,227.72117999999998
1715739840,2024-05-15 02:24:00,ETH/USD,2886.9,2886.9,2886.4,2886.8,0.11261833,325.106595044
1715739780,2024-05-15 02:23:00,ETH/USD,2887.0,2887.0,2886.0,2886.0,0.08630000,249.0618
1715739720,2024-05-15 02:22:00,ETH/USD,2886.4,2886.4,2886.4,2886.4,0.00000000,0.0
1715739660,2024-05-15 02:21:00,ETH/USD,2885.2,2886.4,2885.2,2886.4,0.11460000,330.78144
1715739600,2024-05-15 02:20:00,ETH/USD,2885.2,2885.3,2885.2,2885.3,1.90270000,5489.860310000001
1715739540,2024-05-15 02:19:00,ETH/USD,2886.4,2886.6,2886.1,2886.6,0.26561522,766.724894052
1715739480,2024-05-15 02:18:00,ETH/USD,2886.3,2886.3,2886.3,2886.3,0.30040000,867.04452
1715739420,2024-05-15 02:17:00,ETH/USD,2886.4,2887.2,2886.4,2887.2,0.11320284,326.839239648
1715739360,2024-05-15 02:16:00,ETH/USD,2887.2,2887.5,2887.2,2887.5,0.04910000,141.77625
1715739300,2024-05-15 02:15:00,ETH/USD,2889.7,2889.7,2887.8,2887.8,0.12489974,360.685469172
1715739240,2024-05-15 02:14:00,ETH/USD,2889.2,2889.2,2888.8,2888.8,0.13726225,396.5231878
1715739180,2024-05-15 02:13:00,ETH/USD,2889.9,2889.9,2889.0,2889.3,0.66869119,1932.049455267
1715739120,2024-05-15 02:12:00,ETH/USD,2890.2,2890.6,2890.0,2890.0,0.05014949,144.9320261
1715739060,2024-05-15 02:11:00,ETH/USD,2888.2,2891.4,2888.2,2891.4,7.96185959,23020.920818526003
1715739000,2024-05-15 02:10:00,ETH/USD,2888.2,2888.2,2887.1,2887.1,0.13896233,401.198142943
1715738940,2024-05-15 02:09:00,ETH/USD,2887.7,2888.0,2887.7,2888.0,0.18352300,530.014424
1715738880,2024-05-15 02:08:00,ETH/USD,2886.4,2886.4,2886.4,2886.4,0.00854315,24.658948159999998
1715738820,2024-05-15 02:07:00,ETH/USD,2886.5,2887.3,2886.5,2887.3,0.25340000,731.64182
1715738760,2024-05-15 02:06:00,ETH/USD,2885.9,2887.2,2885.9,2887.2,0.19765423,570.6672928559999
1715738700,2024-05-15 02:05:00,ETH/USD,2888.4,2888.4,2885.9,2885.9,5.12349374,14785.890584266
1715738640,2024-05-15 02:04:00,ETH/USD,2887.9,2887.9,2887.9,2887.9,0.02798121,80.806936359
1715738580,2024-05-15 02:03:00,ETH/USD,2890.3,2890.3,2890.3,2890.3,0.00000000,0.0
1715738520,2024-05-15 02:02:00,ETH/USD,2890.9,2890.9,2890.3,2890.3,0.18181034,525.486425702
1715738460,2024-05-15 02:01:00,ETH/USD,2884.7,2884.7,2883.0,2883.0,0.59559694,1717.1059780199998
1715738400,2024-05-15 02:00:00,ETH/USD,2885.8,2885.8,2884.6,2884.6,0.17743838,511.838750948
1715738340,2024-05-15 01:59:00,ETH/USD,2884.7,2884.7,2884.6,2884.6,0.03200000,92.3072
1715738280,2024-05-15 01:58:00,ETH/USD,2884.2,2884.5,2884.2,2884.2,0.52020000,1500.3608399999998
1715738220,2024-05-15 01:57:00,ETH/USD,2884.5,2884.5,2884.4,2884.4,0.46457900,1340.0316676
1715738160,2024-05-15 01:56:00,ETH/USD,2883.7,2884.2,2883.7,2884.1,0.06544408,188.747271128
1715738100,2024-05-15 01:55:00,ETH/USD,2884.2,2884.5,2884.1,2884.1,0.08479937,244.569863017
1715738040,2024-05-15 01:54:00,ETH/USD,2883.6,2883.7,2883.6,2883.6,0.21860000,630.3549599999999
1715737980,2024-05-15 01:53:00,ETH/USD,2884.0,2884.4,2884.0,2884.4,0.09080000,261.90352
1715737920,2024-05-15 01:52:00,ETH/USD,2884.0,2884.6,2884.0,2884.5,0.09090754,262.22279913
1715737860,2024-05-15 01:51:00,ETH/USD,2882.9,2884.2,2882.9,2884.2,0.22020000,635.10084
1715737800,2024-05-15 01:50:00,ETH/USD,2885.0,2885.0,2882.8,2882.8,0.20115542,579.890844776
1715737740,2024-05-15 01:49:00,ETH/USD,2885.1,2885.6,2885.1,2885.5,1.44280000,4163.1994
1715737680,2024-05-15 01:48:00,ETH/USD,2884.9,2885.3,2884.6,2885.1,3.61935193,10442.192253243
1715737620,2024-05-15 01:47:00,ETH/USD,2886.0,2886.0,2885.9,2885.9,0.05633509,162.577436231
1715737560,2024-05-15 01:46:00,ETH/USD,2884.7,2885.1,2884.7,2885.1,0.04870000,140.50437
1715737500,2024-05-15 01:45:00,ETH/USD,2882.2,2883.7,2882.2,2883.6,0.13842637,399.166280532
1715737440,2024-05-15 01:44:00,ETH/USD,2884.0,2884.0,2884.0,2884.0,0.02000000,57.68
1715737380,2024-05-15 01:43:00,ETH/USD,2884.9,2884.9,2884.0,2884.0,0.49897000,1439.0294800000001
1715737320,2024-05-15 01:42:00,ETH/USD,2883.3,2883.3,2883.3,2883.3,0.16720000,482.08776
1715737260,2024-05-15 01:41:00,ETH/USD,2882.9,2883.3,2882.4,2883.3,0.15334112,442.12845129600004
1715737200,2024-05-15 01:40:00,ETH/USD,2881.1,2881.3,2881.1,2881.3,0.05010398,144.36459757400002
1715737140,2024-05-15 01:39:00,ETH/USD,2880.8,2880.8,2880.8,2880.8,0.06009177,173.11237101600003
1715737080,2024-05-15 01:38:00,ETH/USD,2880.3,2880.3,2879.8,2880.2,0.33086792,952.9657831839999
1715737020,2024-05-15 01:37:00,ETH/USD,2881.5,2881.5,2880.9,2880.9,0.59127000,1703.389743
1715736960,2024-05-15 01:36:00,ETH/USD,2882.5,2882.5,2882.5,2882.5,0.00000000,0.0
1715736900,2024-05-15 01:35:00,ETH/USD,2882.9,2883.2,2881.7,2882.5,2.33697324,6736.3253643
1715736840,2024-05-15 01:34:00,ETH/USD,2883.5,2883.6,2882.7,2882.7,0.47700000,1375.0478999999998
1715736780,2024-05-15 01:33:00,ETH/USD,2884.5,2884.5,2884.5,2884.5,0.00000000,0.0
1715736720,2024-05-15 01:32:00,ETH/USD,2884.8,2884.8,2884.5,2884.5,0.26719621,770.727467745
1715736660,2024-05-15 01:31:00,ETH/USD,2882.2,2883.6,2882.2,2883.6,0.23980000,691.48728
1715736600,2024-05-15 01:30:00,ETH/USD,2882.0,2882.0,2881.3,2881.3,2.72800000,7860.186400000001
1715736540,2024-05-15 01:29:00,ETH/USD,2882.7,2883.4,2882.7,2883.4,0.30310000,873.95854
1715736480,2024-05-15 01:28:00,ETH/USD,2883.0,2883.0,2882.6,2882.7,1.85570000,5349.42639
1715736420,2024-05-15 01:27:00,ETH/USD,2883.4,2883.5,2883.3,2883.5,0.07413558,213.76994493
1715736360,2024-05-15 01:26:00,ETH/USD,2881.5,2883.5,2881.5,2883.1,0.39810000,1147.76211
1715736300,2024-05-15 01:25:00,ETH/USD,2882.3,2882.8,2882.3,2882.8,0.37520000,1081.62656
1715736240,2024-05-15 01:24:00,ETH/USD,2881.2,2882.2,2881.2,2881.9,0.15330000,441.79527
1715736180,2024-05-15 01:23:00,ETH/USD,2881.3,2881.3,2880.5,2881.1,2.73779193,7887.852329523001
1715736120,2024-05-15 01:22:00,ETH/USD,2881.6,2881.7,2881.4,2881.7,0.37000000,1066.2289999999998
1715736060,2024-05-15 01:21:00,ETH/USD,2882.1,2882.1,2881.7,2881.9,0.10938011,315.222539009
1715736000,2024-05-15 01:20:00,ETH/USD,2879.1,2881.0,2879.1,2881.0,0.05120000,147.5072
1715735940,2024-05-15 01:19:00,ETH/USD,2878.5,2878.7,2878.5,2878.7,0.05850000,168.40395
1715735880,2024-05-15 01:18:00,ETH/USD,2881.7,2882.1,2881.7,2882.0,0.07139502,205.76044764000002
1715735820,2024-05-15 01:17:00,ETH/USD,2883.3,2883.3,2881.5,2881.7,0.83897729,2417.6808565929996
1715735760,2024-05-15 01:16:00,ETH/USD,2883.4,2884.5,2883.4,2884.5,0.25090000,723.72105
1715735700,2024-05-15 01:15:00,ETH/USD,2880.2,2882.0,2880.2,2881.8,4.57210000,13175.87778
1715735640,2024-05-15 01:14:00,ETH/USD,2878.6,2878.8,2878.6,2878.8,0.71861989,2068.7629393320003
1715735580,2024-05-15 01:13:00,ETH/USD,2877.3,2877.7,2877.3,2877.7,0.14070000,404.89239
1715735520,2024-05-15 01:12:00,ETH/USD,2877.2,2877.5,2877.2,2877.2,0.37069887,1066.574788764
1715735460,2024-05-15 01:11:00,ETH/USD,2877.3,2877.3,2877.3,2877.3,0.04980000,143.28954
1715735400,2024-05-15 01:10:00,ETH/USD,2877.4,2877.4,2877.1,2877.1,0.05480085,157.66752553499998
1715735340,2024-05-15 01:09:00,ETH/USD,2875.1,2875.1,2875.1,2875.1,0.02520000,72.45251999999999
1715735280,2024-05-15 01:08:00,ETH/USD,2875.5,2875.5,2874.7,2875.1,5.63195943,16192.446557193
1715735220,2024-05-15 01:07:00,ETH/USD,2874.9,2875.8,2874.9,2875.8,0.12012402,345.45265671600004
1715735160,2024-05-15 01:06:00,ETH/USD,2875.5,2875.5,2874.6,2875.3,0.22754662,654.264796486
1715735100,2024-05-15 01:05:00,ETH/USD,2879.0,2879.0,2876.3,2876.3,0.62650000,1802.0019499999999
1715735040,2024-05-15 01:04:00,ETH/USD,2877.7,2878.3,2877.7,2878.3,0.05220000,150.24726
1715734980,2024-05-15 01:03:00,ETH/USD,2875.0,2877.7,2875.0,2877.1,12.39879310,35672.56762801
1715734920,2024-05-15 01:02:00,ETH/USD,2870.0,2874.5,2869.6,2874.5,1.55159000,4460.045455
1715734860,2024-05-15 01:01:00,ETH/USD,2869.3,2869.9,2869.3,2869.9,0.09420000,270.34458
1715734800,2024-05-15 01:00:00,ETH/USD,2868.6,2868.9,2868.6,2868.7,0.18020000,516.9397399999999
1715734740,2024-05-15 00:59:00,ETH/USD,2867.5,2867.6,2867.5,2867.6,0.08705914,249.65078986399996
1715734680,2024-05-15 00:58:00,ETH/USD,2867.5,2867.7,2867.5,2867.7,1.61010000,4617.28377
1715734620,2024-05-15 00:57:00,ETH/USD,2867.5,2867.6,2867.2,2867.2,0.39426291,1130.430615552
1715734560,2024-05-15 00:56:00,ETH/USD,2867.0,2867.1,2867.0,2867.1,0.37700000,1080.8967
1715734500,2024-05-15 00:55:00,ETH/USD,2865.7,2865.7,2865.7,2865.7,0.03100000,88.8367
1715734440,2024-05-15 00:54:00,ETH/USD,2864.4,2864.4,2864.4,2864.4,0.02250000,64.449
1715734380,2024-05-15 00:53:00,ETH/USD,2866.8,2866.9,2866.5,2866.5,0.17760000,509.09040000000005
1715734320,2024-05-15 00:52:00,ETH/USD,2867.1,2867.2,2866.9,2867.2,0.13732761,393.74572339199995
1715734260,2024-05-15 00:51:00,ETH/USD,2866.0,2866.6,2865.0,2866.6,0.29646960,849.85975536
1715734200,2024-05-15 00:50:00,ETH/USD,2866.5,2867.5,2866.5,2867.5,4.06150000,11646.35125
1715734140,2024-05-15 00:49:00,ETH/USD,2866.3,2866.6,2866.1,2866.6,0.25430000,728.9763800000001
1715734080,2024-05-15 00:48:00,ETH/USD,2865.6,2866.9,2865.6,2866.9,0.10400000,298.1576
1715734020,2024-05-15 00:47:00,ETH/USD,2872.4,2872.4,2870.5,2870.8,0.11400000,327.2712
1715733960,2024-05-15 00:46:00,ETH/USD,2878.4,2878.5,2872.9,2872.9,2.33278183,6701.848919407001
1715733900,2024-05-15 00:45:00,ETH/USD,2879.8,2879.8,2879.8,2879.8,0.00000000,0.0
1715733840,2024-05-15 00:44:00,ETH/USD,2879.8,2879.8,2879.8,2879.8,0.16242791,467.75989521800005
1715733780,2024-05-15 00:43:00,ETH/USD,2879.4,2879.4,2879.4,2879.4,0.00880000,25.338720000000002
1715733720,2024-05-15 00:42:00,ETH/USD,2880.9,2880.9,2879.5,2879.7,0.24753633,712.830369501
1715733660,2024-05-15 00:41:00,ETH/USD,2879.0,2881.8,2879.0,2881.8,0.33346694,960.985027692
1715733600,2024-05-15 00:40:00,ETH/USD,2878.5,2878.9,2877.0,2878.9,10.12140478,29138.512221142002
1715733540,2024-05-15 00:39:00,ETH/USD,2880.5,2880.5,2877.9,2878.5,0.87978894,2532.47246379
1715733480,2024-05-15 00:38:00,ETH/USD,2883.3,2883.5,2881.3,2881.3,0.25810000,743.66353
1715733420,2024-05-15 00:37:00,ETH/USD,2883.1,2884.1,2883.1,2884.1,0.07190000,207.36679
1715733360,2024-05-15 00:36:00,ETH/USD,2883.7,2883.7,2883.7,2883.7,0.56590000,1631.8858299999997
1715733300,2024-05-15 00:35:00,ETH/USD,2886.9,2886.9,2885.2,2885.2,0.15956544,460.378207488
1715733240,2024-05-15 00:34:00,ETH/USD,2888.1,2888.1,2887.9,2887.9,0.18010000,520.1107900000001
1715733180,2024-05-15 00:33:00,ETH/USD,2887.4,2887.4,2887.3,2887.3,0.06870000,198.35751
1715733120,2024-05-15 00:32:00,ETH/USD,2887.6,2888.1,2887.6,2888.1,0.18040000,521.01324
1715733060,2024-05-15 00:31:00,ETH/USD,2893.5,2893.5,2892.3,2892.3,1.15410343,3338.013350589
1715733000,2024-05-15 00:30:00,ETH/USD,2890.4,2893.3,2890.4,2893.3,1.11442652,3224.3702503160002
1715732940,2024-05-15 00:29:00,ETH/USD,2889.3,2889.8,2889.3,2889.8,0.10523899,304.119633302
1715732880,2024-05-15 00:28:00,ETH/USD,2889.0,2889.1,2889.0,2889.1,0.70670000,2041.72697
1715732820,2024-05-15 00:27:00,ETH/USD,2887.6,2890.0,2887.6,2890.0,0.20176601,583.1037689
1715732760,2024-05-15 00:26:00,ETH/USD,2886.4,2887.0,2886.3,2887.0,5.77246243,16665.09903541
1715732700,2024-05-15 00:25:00,ETH/USD,2886.7,2887.0,2886.5,2887.0,0.07990149,230.67560163000002
1715732640,2024-05-15 00:24:00,ETH/USD,2886.8,2888.1,2886.8,2887.2,0.33569957,969.2317985039999
1715732580,2024-05-15 00:23:00,ETH/USD,2887.2,2887.9,2887.1,2887.9,1.43660000,4148.757140000001
1715732520,2024-05-15 00:22:00,ETH/USD,2885.8,2886.6,2885.8,2886.4,0.73018014,2107.591956096
1715732460,2024-05-15 00:21:00,ETH/USD,2884.9,2885.4,2884.9,2885.4,0.20060000,578.81124
1715732400,2024-05-15 00:20:00,ETH/USD,2884.6,2884.6,2884.6,2884.6,0.00000000,0.0
1715732340,2024-05-15 00:19:00,ETH/USD,2883.9,2884.6,2883.9,2884.6,1.33412014,3848.4029558439997
1715732280,2024-05-15 00:18:00,ETH/USD,2883.8,2884.5,2883.8,2884.4,0.09689683,279.489216452
1715732220,2024-05-15 00:17:00,ETH/USD,2885.5,2885.5,2884.8,2884.8,0.32170000,928.04016
1715732160,2024-05-15 00:16:00,ETH/USD,2883.5,2885.5,2883.5,2885.4,2.17708950,6281.774043300001
1715732100,2024-05-15 00:15:00,ETH/USD,2884.6,2884.6,2882.7,2882.7,0.67576228,1948.019924556
1715732040,2024-05-15 00:14:00,ETH/USD,2884.0,2884.6,2884.0,2884.6,0.41347215,1192.70176389
1715730300,2024-05-14 23:45:00,ETH/USD,2881.0,2881.2,2881.0,2881.1,0.41934727,1208.181419597
1715730240,2024-05-14 23:44:00,ETH/USD,2880.4,2881.1,2880.4,2881.1,1.83740000,5293.733139999999
1715730180,2024-05-14 23:43:00,ETH/USD,2882.4,2882.4,2881.5,2881.5,1.80890000,5212.34535
1715730120,2024-05-14 23:42:00,ETH/USD,2881.6,2881.7,2881.6,2881.7,0.17610000,507.46736999999996
1715730060,2024-05-14 23:41:00,ETH/USD,2881.2,2881.2,2880.7,2880.8,0.42210000,1215.98568
1715730000,2024-05-14 23:40:00,ETH/USD,2882.3,2882.3,2881.0,2881.0,0.24750000,713.0475
1715729940,2024-05-14 23:39:00,ETH/USD,2882.2,2882.2,2882.2,2882.2,0.01180000,34.00996
1715729880,2024-05-14 23:38:00,ETH/USD,2880.6,2882.8,2880.6,2882.8,0.65240000,1880.73872
1715729820,2024-05-14 23:37:00,ETH/USD,2882.0,2882.0,2881.5,2881.5,0.05890000,169.72035
1715729760,2024-05-14 23:36:00,ETH/USD,2879.8,2881.5,2879.8,2881.5,0.04438370,127.89163155
1715729700,2024-05-14 23:35:00,ETH/USD,2880.9,2880.9,2878.9,2878.9,0.04310000,124.08059
1715729640,2024-05-14 23:34:00,ETH/USD,2880.4,2880.4,2880.3,2880.3,0.31700000,913.0551
1715729580,2024-05-14 23:33:00,ETH/USD,2882.3,2882.3,2879.7,2879.7,0.36660000,1055.6980199999998
1715729520,2024-05-14 23:32:00,ETH/USD,2881.7,2882.5,2881.7,2882.4,0.80960000,2333.5910400000002
1715729460,2024-05-14 23:31:00,ETH/USD,2882.1,2882.1,2882.0,2882.0,0.60440830,1741.9047206
1715729400,2024-05-14 23:30:00,ETH/USD,2882.8,2882.8,2882.2,2882.4,0.44260806,1275.7734721440002
1715729340,2024-05-14 23:29:00,ETH/USD,2881.8,2882.8,2881.8,2882.5,0.16510000,475.90075
1715729280,2024-05-14 23:28:00,ETH/USD,2879.9,2881.0,2879.9,2881.0,0.09210000,265.3401
1715729220,2024-05-14 23:27:00,ETH/USD,2877.4,2881.2,2877.4,2881.2,0.94980000,2736.5637599999995
1715729160,2024-05-14 23:26:00,ETH/USD,2878.7,2878.7,2878.2,2878.2,0.24584590,707.5936693799999
1715729100,2024-05-14 23:25:00,ETH/USD,2878.9,2878.9,2878.6,2878.7,0.35677344,1027.0437017279999
1715729040,2024-05-14 23:24:00,ETH/USD,2879.1,2879.1,2878.7,2878.7,1.70598486,4911.018616482
1715728980,2024-05-14 23:23:00,ETH/USD,2878.5,2879.8,2878.5,2879.8,0.46285630,1332.93357274
1715728920,2024-05-14 23:22:00,ETH/USD,2879.5,2879.5,2878.7,2878.7,0.02116515,60.928117305
1715728860,2024-05-14 23:21:00,ETH/USD,2878.6,2878.7,2878.3,2878.3,0.43020000,1238.24466
1715728800,2024-05-14 23:20:00,ETH/USD,2879.9,2880.0,2879.7,2879.7,0.89698646,2583.051908862
1715728740,2024-05-14 23:19:00,ETH/USD,2881.2,2881.2,2880.4,2880.4,1.52010000,4378.49604
1715728680,2024-05-14 23:18:00,ETH/USD,2883.2,2883.2,2882.4,2882.4,0.16706547,481.549510728
1715728620,2024-05-14 23:17:00,ETH/USD,2882.3,2883.1,2882.3,2883.1,1.03942905,2996.777894055
1715728560,2024-05-14 23:16:00,ETH/USD,2883.2,2883.2,2882.8,2882.8,0.50010000,1441.68828
1715728500,2024-05-14 23:15:00,ETH/USD,2884.0,2884.0,2884.0,2884.0,0.22660000,653.5144
1715728440,2024-05-14 23:14:00,ETH/USD,2883.7,2884.3,2883.7,2883.8,0.08824899,254.492437362
1715728380,2024-05-14 23:13:00,ETH/USD,2883.7,2883.7,2883.4,2883.4,0.12658240,364.98769216000005
1715728320,2024-05-14 23:12:00,ETH/USD,2882.8,2882.8,2882.8,2882.8,0.00770000,22.197560000000003
1715728260,2024-05-14 23:11:00,ETH/USD,2883.4,2883.4,2882.9,2882.9,2.25669963,6505.839363327
1715728200,2024-05-14 23:10:00,ETH/USD,2883.9,2883.9,2883.4,2883.9,2.03048616,5855.719036824001
1715728140,2024-05-14 23:09:00,ETH/USD,2883.9,2883.9,2882.4,2882.4,11.11988272,32051.949952128
1715728080,2024-05-14 23:08:00,ETH/USD,2884.7,2885.4,2884.7,2884.9,0.20968382,604.916852318
1715728020,2024-05-14 23:07:00,ETH/USD,2887.0,2887.0,2884.8,2884.8,0.03340000,96.35232
1715727960,2024-05-14 23:06:00,ETH/USD,2887.2,2887.6,2887.2,2887.6,0.10990000,317.34724
1715727900,2024-05-14 23:05:00,ETH/USD,2886.9,2888.1,2886.9,2887.4,0.29894624,863.177373376
1715727840,2024-05-14 23:04:00,ETH/USD,2887.9,2888.1,2887.1,2887.2,1.39440000,4025.91168
1715727780,2024-05-14 23:03:00,ETH/USD,2889.1,2889.1,2887.9,2888.0,0.90790000,2622.0152000000003
1715727720,2024-05-14 23:02:00,ETH/USD,2886.9,2889.3,2886.9,2889.3,0.54560000,1576.40208
1715727660,2024-05-14 23:01:00,ETH/USD,2886.7,2886.7,2886.6,2886.6,0.17060000,492.45396
1715727600,2024-05-14 23:00:00,ETH/USD,2888.1,2888.3,2887.5,2887.5,0.08380000,241.9725
1715727540,2024-05-14 22:59:00,ETH/USD,2888.2,2888.2,2887.2,2887.7,0.22170990,640.2316782299999
1715727480,2024-05-14 22:58:00,ETH/USD,2887.8,2888.8,2887.7,2888.7,1.09990000,3177.2811300000003
1715727420,2024-05-14 22:57:00,ETH/USD,2887.1,2887.2,2887.1,2887.2,0.15283890,441.27647207999996
1715727360,2024-05-14 22:56:00,ETH/USD,2887.1,2887.1,2886.3,2886.3,0.16668140,481.09252482000005
1715727300,2024-05-14 22:55:00,ETH/USD,2888.8,2888.8,2888.7,2888.7,1.05340000,3042.9565799999996
1715727240,2024-05-14 22:54:00,ETH/USD,2888.9,2888.9,2888.9,2888.9,0.15264205,440.96761824500004
1715727180,2024-05-14 22:53:00,ETH/USD,2888.3,2888.3,2888.0,2888.0,0.69695187,2012.79700056
1715727120,2024-05-14 22:52:00,ETH/USD,2889.4,2889.4,2888.7,2888.7,1.18240000,3415.5988799999996
1715727060,2024-05-14 22:51:00,ETH/USD,2889.7,2889.7,2889.6,2889.6,0.12124860,350.35995456
1715727000,2024-05-14 22:50:00,ETH/USD,2888.9,2890.3,2888.9,2889.8,0.40962835,1183.74400583
1715726940,2024-05-14 22:49:00,ETH/USD,2889.3,2889.4,2889.2,2889.2,0.28360000,819.37712
1715726880,2024-05-14 22:48:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.04990000,144.16609
1715726820,2024-05-14 22:47:00,ETH/USD,2890.7,2890.7,2890.6,2890.6,0.08470000,244.83381999999997
1715726760,2024-05-14 22:46:00,ETH/USD,2890.6,2890.7,2890.5,2890.5,1.69220907,4891.330316835
1715726700,2024-05-14 22:45:00,ETH/USD,2889.8,2890.4,2889.8,2890.4,1.50600000,4352.9424
1715726640,2024-05-14 22:44:00,ETH/USD,2890.6,2890.6,2889.9,2889.9,0.20210388,584.0600028120001
1715726580,2024-05-14 22:43:00,ETH/USD,2892.1,2892.1,2892.1,2892.1,0.01650000,47.71965
1715726520,2024-05-14 22:42:00,ETH/USD,2892.1,2892.1,2891.6,2892.0,0.15764123,455.89843715999996
1715726460,2024-05-14 22:41:00,ETH/USD,2891.4,2891.9,2891.2,2891.9,1.37809462,3985.311831578
1715726400,2024-05-14 22:40:00,ETH/USD,2891.5,2891.6,2891.5,2891.6,0.07220000,208.77352
1715726340,2024-05-14 22:39:00,ETH/USD,2891.0,2891.2,2891.0,2891.2,0.18340000,530.24608
1715726280,2024-05-14 22:38:00,ETH/USD,2891.3,2892.0,2891.2,2891.9,0.98119242,2837.5103593979998
1715726220,2024-05-14 22:37:00,ETH/USD,2889.5,2890.6,2889.5,2890.6,0.07601462,219.727860572
1715726160,2024-05-14 22:36:00,ETH/USD,2890.2,2890.4,2889.7,2889.9,0.28698826,829.367372574
1715726100,2024-05-14 22:35:00,ETH/USD,2888.2,2888.2,2888.1,2888.1,0.18280000,527.94468
1715726040,2024-05-14 22:34:00,ETH/USD,2890.4,2890.4,2889.9,2889.9,2.24040000,6474.53196
1715725980,2024-05-14 22:33:00,ETH/USD,2891.7,2891.7,2891.2,2891.2,0.05098023,147.39404097599999
1715725920,2024-05-14 22:32:00,ETH/USD,2890.4,2890.4,2890.0,2890.0,0.31392130,907.232557
1715725860,2024-05-14 22:31:00,ETH/USD,2888.0,2888.4,2887.8,2888.4,0.17900000,517.0236
1715725800,2024-05-14 22:30:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.00000000,0.0
1715725740,2024-05-14 22:29:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.01445486,41.761536026
1715725680,2024-05-14 22:28:00,ETH/USD,2887.5,2887.8,2887.5,2887.8,0.25564050,738.2386359000001
1715725620,2024-05-14 22:27:00,ETH/USD,2889.8,2889.8,2888.1,2888.1,0.66280000,1914.2326799999998
1715725560,2024-05-14 22:26:00,ETH/USD,2890.1,2890.1,2890.0,2890.0,0.16124543,465.9992927
1715725500,2024-05-14 22:25:00,ETH/USD,2890.9,2891.0,2890.9,2891.0,0.06309944,182.42048104000003
1715725440,2024-05-14 22:24:00,ETH/USD,2892.0,2892.0,2890.7,2890.8,1.01038158,2920.811071464
1715725380,2024-05-14 22:23:00,ETH/USD,2890.3,2890.3,2890.3,2890.3,0.24710000,714.19313
1715725320,2024-05-14 22:22:00,ETH/USD,2892.6,2892.6,2890.3,2890.3,0.13374326,386.558144378
1715725260,2024-05-14 22:21:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.01670000,48.306419999999996
1715725200,2024-05-14 22:20:00,ETH/USD,2892.4,2892.4,2891.6,2892.1,3.50612734,10140.070880014
1715725140,2024-05-14 22:19:00,ETH/USD,2892.9,2892.9,2892.9,2892.9,0.04000000,115.71600000000001
1715725080,2024-05-14 22:18:00,ETH/USD,2892.8,2892.8,2892.5,2892.8,0.68566810,1983.50067968
1715725020,2024-05-14 22:17:00,ETH/USD,2894.0,2894.0,2892.7,2892.7,0.07280000,210.58856
1715724960,2024-05-14 22:16:00,ETH/USD,2893.0,2893.8,2893.0,2893.7,0.48512154,1403.796200298
1715724900,2024-05-14 22:15:00,ETH/USD,2893.4,2893.4,2893.3,2893.3,0.08340000,241.30122000000003
1715724840,2024-05-14 22:14:00,ETH/USD,2894.4,2894.4,2893.6,2893.9,0.92461401,2675.7404835390003
1715724780,2024-05-14 22:13:00,ETH/USD,2895.7,2895.7,2894.1,2894.3,10.36056776,29986.591267768003
1715724720,2024-05-14 22:12:00,ETH/USD,2895.3,2895.5,2895.3,2895.5,2.35307375,6813.325043125
1715724660,2024-05-14 22:11:00,ETH/USD,2895.6,2895.6,2895.2,2895.2,0.14000000,405.32800000000003
1715724600,2024-05-14 22:10:00,ETH/USD,2896.1,2896.1,2896.1,2896.1,0.06549661,189.684732221
1715724540,2024-05-14 22:09:00,ETH/USD,2897.4,2897.4,2897.4,2897.4,0.00000000,0.0
1715724480,2024-05-14 22:08:00,ETH/USD,2896.7,2897.4,2896.7,2897.4,0.22330000,646.98942
1715724420,2024-05-14 22:07:00,ETH/USD,2895.2,2897.4,2895.2,2897.4,0.58289554,1688.881537596
1715724360,2024-05-14 22:06:00,ETH/USD,2893.9,2895.3,2893.9,2895.2,0.14330000,414.88216
1715724300,2024-05-14 22:05:00,ETH/USD,2895.1,2895.1,2894.0,2894.2,0.95794398,2772.481466916
1715724240,2024-05-14 22:04:00,ETH/USD,2894.6,2894.9,2894.6,2894.9,0.21810000,631.37769
1715724180,2024-05-14 22:03:00,ETH/USD,2894.3,2894.3,2893.9,2893.9,0.23440000,678.33016
1715724120,2024-05-14 22:02:00,ETH/USD,2894.8,2894.8,2894.5,2894.5,0.10736939,310.78069935499997
1715724060,2024-05-14 22:01:00,ETH/USD,2894.8,2894.8,2893.8,2894.8,0.16680000,482.85264000000006
1715724000,2024-05-14 22:00:00,ETH/USD,2892.0,2892.0,2892.0,2892.0,0.06650000,192.318
1715723940,2024-05-14 21:59:00,ETH/USD,2895.2,2895.2,2894.4,2894.4,0.96670000,2798.0164800000002
1715723880,2024-05-14 21:58:00,ETH/USD,2894.7,2895.3,2894.7,2895.2,0.69269040,2005.47724608
1715723820,2024-05-14 21:57:00,ETH/USD,2892.8,2894.0,2892.8,2894.0,0.20598484,596.12012696
1715723760,2024-05-14 21:56:00,ETH/USD,2891.6,2892.9,2891.6,2892.9,0.43622753,1261.962621537
1715723700,2024-05-14 21:55:00,ETH/USD,2892.7,2892.9,2891.8,2891.8,1.68086448,4860.723903264001
1715723640,2024-05-14 21:54:00,ETH/USD,2894.1,2894.1,2894.1,2894.1,0.02950075,85.378120575
1715723580,2024-05-14 21:53:00,ETH/USD,2893.6,2893.8,2893.6,2893.8,0.10920000,316.00296000000003
1715723520,2024-05-14 21:52:00,ETH/USD,2893.3,2893.5,2893.1,2893.5,0.34950742,1011.29971977
1715723460,2024-05-14 21:51:00,ETH/USD,2893.3,2893.4,2893.3,2893.4,0.64240000,1858.72016
1715723400,2024-05-14 21:50:00,ETH/USD,2893.8,2893.8,2893.8,2893.8,0.00980919,28.385834022000004
1715723340,2024-05-14 21:49:00,ETH/USD,2894.6,2894.7,2894.5,2894.7,0.64774700,1875.0332408999998
1715723280,2024-05-14 21:48:00,ETH/USD,2896.7,2896.7,2894.8,2894.8,1.59050000,4604.1794
1715723220,2024-05-14 21:47:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.00000000,0.0
1715723160,2024-05-14 21:46:00,ETH/USD,2898.1,2898.1,2898.0,2898.0,1.25730000,3643.6554
1715723100,2024-05-14 21:45:00,ETH/USD,2898.5,2898.5,2897.8,2897.8,0.63930133,1852.567394074
1715723040,2024-05-14 21:44:00,ETH/USD,2898.8,2898.9,2898.7,2898.9,1.13130000,3279.5255700000002
1715722980,2024-05-14 21:43:00,ETH/USD,2900.7,2901.1,2899.9,2899.9,6.53890599,18962.173480401
1715722920,2024-05-14 21:42:00,ETH/USD,2894.9,2896.6,2894.9,2896.5,0.10728112,310.73976408
1715722860,2024-05-14 21:41:00,ETH/USD,2896.7,2896.7,2895.3,2895.3,0.06071097,175.776471441
1715722800,2024-05-14 21:40:00,ETH/USD,2897.9,2899.2,2897.9,2899.1,0.71168381,2063.242533571
1715722740,2024-05-14 21:39:00,ETH/USD,2896.0,2897.7,2896.0,2897.7,0.43124488,1249.6182887759999
1715722680,2024-05-14 21:38:00,ETH/USD,2894.7,2896.0,2894.6,2896.0,0.17970000,520.4112
1715722620,2024-05-14 21:37:00,ETH/USD,2893.9,2893.9,2893.9,2893.9,0.00640000,18.520960000000002
1715722560,2024-05-14 21:36:00,ETH/USD,2891.5,2892.0,2891.5,2892.0,0.06575563,190.16528196
1715722500,2024-05-14 21:35:00,ETH/USD,2890.1,2891.4,2890.1,2891.3,0.49849527,1441.2993741510002
1715722440,2024-05-14 21:34:00,ETH/USD,2888.8,2890.0,2888.8,2890.0,0.37048486,1070.7012454
1715722380,2024-05-14 21:33:00,ETH/USD,2887.1,2887.8,2887.1,2887.8,0.07410000,213.98598
1715722320,2024-05-14 21:32:00,ETH/USD,2887.1,2887.1,2887.1,2887.1,0.07290210,210.47565290999998
1715722260,2024-05-14 21:31:00,ETH/USD,2887.3,2887.3,2887.2,2887.2,0.07440000,214.80767999999998
1715722200,2024-05-14 21:30:00,ETH/USD,2888.2,2888.2,2888.1,2888.1,1.35470000,3912.50907
1715722140,2024-05-14 21:29:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.07940000,229.39453999999998
1715722080,2024-05-14 21:28:00,ETH/USD,2889.1,2889.1,2889.0,2889.0,0.20970000,605.8233
1715722020,2024-05-14 21:27:00,ETH/USD,2888.1,2889.0,2888.1,2889.0,0.61382837,1773.3501609300001
1715721960,2024-05-14 21:26:00,ETH/USD,2887.2,2887.2,2887.2,2887.2,0.04351261,125.629607592
1715721900,2024-05-14 21:25:00,ETH/USD,2886.2,2886.6,2886.0,2886.4,1.96940000,5684.47616
1715721840,2024-05-14 21:24:00,ETH/USD,2888.7,2888.7,2886.3,2886.4,0.74416009,2147.9436837760004
1715721780,2024-05-14 21:23:00,ETH/USD,2889.7,2889.7,2889.7,2889.7,0.14596567,421.79699659899995
1715721720,2024-05-14 21:22:00,ETH/USD,2891.7,2891.7,2889.7,2889.8,2.07496869,5996.244520362
1715721660,2024-05-14 21:21:00,ETH/USD,2892.5,2892.5,2891.7,2891.8,0.59758018,1728.0823645240002
1715721600,2024-05-14 21:20:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.32684924,945.4441116239999
1715721540,2024-05-14 21:19:00,ETH/USD,2892.5,2892.5,2892.5,2892.5,0.02260000,65.37049999999999
1715721480,2024-05-14 21:18:00,ETH/USD,2891.1,2891.3,2891.1,2891.3,0.06674800,192.9884924
1715721420,2024-05-14 21:17:00,ETH/USD,2890.6,2890.6,2890.2,2890.3,0.13170000,380.65251000000006
1715721360,2024-05-14 21:16:00,ETH/USD,2890.6,2890.6,2890.6,2890.6,0.02615411,75.601070366
1715721300,2024-05-14 21:15:00,ETH/USD,2891.6,2892.5,2890.6,2890.6,2.71150382,7837.872942092
1715721240,2024-05-14 21:14:00,ETH/USD,2891.2,2891.2,2891.1,2891.1,0.03839445,111.00219439499999
1715721180,2024-05-14 21:13:00,ETH/USD,2888.6,2888.6,2888.6,2888.6,0.22040000,636.64744
1715721120,2024-05-14 21:12:00,ETH/USD,2888.0,2888.1,2887.9,2888.0,1.54248000,4454.68224
1715721060,2024-05-14 21:11:00,ETH/USD,2888.0,2888.0,2888.0,2888.0,0.01256319,36.28249272
1715721000,2024-05-14 21:10:00,ETH/USD,2888.6,2888.6,2888.6,2888.6,0.03770000,108.90021999999999
1715720940,2024-05-14 21:09:00,ETH/USD,2890.8,2890.8,2890.5,2890.5,0.13410000,387.61605
1715720880,2024-05-14 21:08:00,ETH/USD,2890.1,2891.5,2890.1,2891.5,0.05630000,162.79145
1715720820,2024-05-14 21:07:00,ETH/USD,2890.7,2890.8,2889.6,2889.6,0.31537927,911.319938592
1715720760,2024-05-14 21:06:00,ETH/USD,2890.5,2890.9,2890.5,2890.8,0.13044304,377.08474003200007
1715720700,2024-05-14 21:05:00,ETH/USD,2891.2,2891.3,2890.4,2890.4,0.12248214,354.022377456
1715720640,2024-05-14 21:04:00,ETH/USD,2892.6,2892.6,2891.3,2891.3,0.94327086,2727.279037518
1715720580,2024-05-14 21:03:00,ETH/USD,2891.7,2892.7,2891.7,2892.7,0.56831628,1643.968503156
1715720520,2024-05-14 21:02:00,ETH/USD,2891.5,2891.5,2891.5,2891.5,0.39740000,1149.0820999999999
1715720460,2024-05-14 21:01:00,ETH/USD,2891.5,2891.5,2891.5,2891.5,1.59502400,4612.011896
1715720400,2024-05-14 21:00:00,ETH/USD,2890.9,2891.1,2890.9,2891.0,0.53010000,1532.5191
1715720340,2024-05-14 20:59:00,ETH/USD,2889.4,2891.1,2888.5,2891.1,1.00427594,2903.462170134
1715720280,2024-05-14 20:58:00,ETH/USD,2890.1,2890.1,2889.7,2889.7,0.12860000,371.61542
1715720220,2024-05-14 20:57:00,ETH/USD,2890.8,2890.8,2890.7,2890.7,0.20720000,598.95304
1715720160,2024-05-14 20:56:00,ETH/USD,2892.2,2892.2,2891.0,2891.1,0.90401974,2613.6114703139997
1715720100,2024-05-14 20:55:00,ETH/USD,2892.3,2892.5,2892.2,2892.5,0.26200000,757.835
1715720040,2024-05-14 20:54:00,ETH/USD,2893.0,2893.0,2893.0,2893.0,0.09749050,282.0400165
1715719980,2024-05-14 20:53:00,ETH/USD,2891.8,2893.6,2891.8,2893.1,1.27239868,3681.176621108
1715719920,2024-05-14 20:52:00,ETH/USD,2890.5,2891.2,2889.4,2891.2,0.54817920,1584.89570304
1715719860,2024-05-14 20:51:00,ETH/USD,2890.6,2890.6,2890.6,2890.6,0.13100000,378.6686
1715719800,2024-05-14 20:50:00,ETH/USD,2890.6,2890.6,2890.6,2890.6,0.02350000,67.92909999999999
1715719740,2024-05-14 20:49:00,ETH/USD,2888.1,2890.1,2887.9,2890.1,1.97874708,5718.776935907999
1715719680,2024-05-14 20:48:00,ETH/USD,2887.5,2888.4,2887.5,2888.0,27.78779529,80251.15279752
1715719620,2024-05-14 20:47:00,ETH/USD,2887.9,2888.0,2885.8,2887.5,48.67985053,140563.068405375
1715719560,2024-05-14 20:46:00,ETH/USD,2886.1,2887.7,2886.1,2887.7,78.43790925,226505.150541225
1715719500,2024-05-14 20:45:00,ETH/USD,2896.4,2896.4,2886.1,2886.1,451.66625040,1303553.96527944
1715719440,2024-05-14 20:44:00,ETH/USD,2898.7,2898.7,2896.5,2896.6,89.25057714,258523.22174372402
1715719380,2024-05-14 20:43:00,ETH/USD,2898.8,2898.9,2898.8,2898.9,0.37990000,1101.29211
1715719320,2024-05-14 20:42:00,ETH/USD,2897.8,2897.8,2897.8,2897.8,0.02290000,66.35962
1715719260,2024-05-14 20:41:00,ETH/USD,2896.2,2896.6,2895.8,2896.6,0.08290000,240.12814
1715719200,2024-05-14 20:40:00,ETH/USD,2896.6,2896.6,2896.6,2896.6,0.03320000,96.16712
1715719140,2024-05-14 20:39:00,ETH/USD,2896.5,2896.6,2896.5,2896.6,0.51970000,1505.36302
1715719080,2024-05-14 20:38:00,ETH/USD,2896.4,2896.6,2896.4,2896.6,0.32660000,946.02956
1715719020,2024-05-14 20:37:00,ETH/USD,2896.5,2896.6,2896.5,2896.6,1.13700000,3293.4342
1715718960,2024-05-14 20:36:00,ETH/USD,2896.5,2896.9,2896.5,2896.9,1.73070000,5013.66483
1715718900,2024-05-14 20:35:00,ETH/USD,2896.8,2896.8,2895.6,2896.1,0.41890000,1213.1762899999999
1715718840,2024-05-14 20:34:00,ETH/USD,2896.6,2896.6,2896.6,2896.6,0.03460000,100.22236
1715718780,2024-05-14 20:33:00,ETH/USD,2895.6,2895.6,2895.6,2895.6,0.18300000,529.8947999999999
1715718720,2024-05-14 20:32:00,ETH/USD,2895.1,2895.6,2895.1,2895.5,0.06556272,189.83685576000002
1715718660,2024-05-14 20:31:00,ETH/USD,2896.0,2896.5,2894.2,2894.7,0.74703254,2162.435093538
1715718600,2024-05-14 20:30:00,ETH/USD,2895.9,2896.0,2895.8,2895.8,0.04760000,137.84008000000003
1715718540,2024-05-14 20:29:00,ETH/USD,2896.1,2896.1,2895.5,2895.7,2.33463545,6760.403872565
1715718480,2024-05-14 20:28:00,ETH/USD,2895.9,2896.5,2895.9,2896.2,18.45002065,53434.94980652999
1715718420,2024-05-14 20:27:00,ETH/USD,2896.1,2896.2,2896.1,2896.1,3.51702130,10185.64538693
1715718360,2024-05-14 20:26:00,ETH/USD,2895.7,2896.1,2895.7,2896.1,0.15446490,447.34579689
1715718300,2024-05-14 20:25:00,ETH/USD,2894.4,2895.1,2894.4,2894.8,0.50090000,1450.0053200000002
1715718240,2024-05-14 20:24:00,ETH/USD,2895.7,2895.7,2894.2,2894.5,73.14959593,211731.505419385
1715718180,2024-05-14 20:23:00,ETH/USD,2895.5,2895.7,2895.5,2895.7,1.58963349,4603.101696993
1715718120,2024-05-14 20:22:00,ETH/USD,2894.7,2895.1,2894.7,2895.1,0.13380000,387.36438
1715718060,2024-05-14 20:21:00,ETH/USD,2894.6,2894.9,2893.0,2893.9,0.72297769,2092.2251370910003
1715718000,2024-05-14 20:20:00,ETH/USD,2894.3,2894.3,2894.3,2894.3,0.59510000,1722.39793
1715717940,2024-05-14 20:19:00,ETH/USD,2893.3,2894.9,2893.2,2894.9,1.47096797,4258.305176353
1715717880,2024-05-14 20:18:00,ETH/USD,2894.9,2894.9,2894.3,2894.3,0.73929776,2139.749506768
1715717820,2024-05-14 20:17:00,ETH/USD,2896.4,2896.4,2895.6,2895.6,0.17724932,513.2431309919999
1715717760,2024-05-14 20:16:00,ETH/USD,2897.6,2897.6,2897.0,2897.0,0.11330000,328.2301
1715717700,2024-05-14 20:15:00,ETH/USD,2896.5,2897.4,2896.5,2897.4,0.33800000,979.3212000000001
1715717640,2024-05-14 20:14:00,ETH/USD,2897.4,2897.4,2896.4,2896.4,0.16471773,477.088433172
1715717580,2024-05-14 20:13:00,ETH/USD,2896.5,2897.4,2896.5,2897.3,0.58472782,1694.1319128860002
1715717520,2024-05-14 20:12:00,ETH/USD,2895.6,2897.2,2895.3,2897.2,0.18752718,543.3037458959999
1715717460,2024-05-14 20:11:00,ETH/USD,2894.3,2895.6,2894.3,2895.2,0.37580000,1088.01616
1715717400,2024-05-14 20:10:00,ETH/USD,2893.7,2893.7,2893.2,2893.2,0.02620797,75.824898804
1715717340,2024-05-14 20:09:00,ETH/USD,2893.2,2893.2,2893.0,2893.0,0.03140762,90.86224465999999
1715717280,2024-05-14 20:08:00,ETH/USD,2892.1,2893.0,2892.1,2892.9,0.40360058,1167.576117882
1715717220,2024-05-14 20:07:00,ETH/USD,2891.9,2892.0,2891.9,2892.0,0.04710000,136.2132
1715717160,2024-05-14 20:06:00,ETH/USD,2894.4,2894.4,2890.9,2891.9,1.95910000,5665.521290000001
1715717100,2024-05-14 20:05:00,ETH/USD,2895.0,2895.0,2895.0,2895.0,0.09960000,288.342
1715717040,2024-05-14 20:04:00,ETH/USD,2894.3,2895.0,2894.3,2895.0,0.59900000,1734.105
1715716980,2024-05-14 20:03:00,ETH/USD,2894.0,2894.6,2894.0,2894.6,0.04844897,140.240388562
1715716920,2024-05-14 20:02:00,ETH/USD,2893.8,2893.9,2893.8,2893.9,0.63790000,1846.01881
1715716860,2024-05-14 20:01:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.02800000,81.00959999999999
1715716800,2024-05-14 20:00:00,ETH/USD,2893.2,2893.4,2890.5,2893.4,1.29407097,3744.264944598
1715716740,2024-05-14 19:59:00,ETH/USD,2893.4,2894.1,2891.7,2891.7,15.38252662,44481.652227054
1715716680,2024-05-14 19:58:00,ETH/USD,2892.9,2893.0,2892.9,2893.0,0.05630000,162.8759
1715716620,2024-05-14 19:57:00,ETH/USD,2891.2,2891.2,2891.2,2891.2,1.72938572,4999.999993664
1715716560,2024-05-14 19:56:00,ETH/USD,2891.4,2891.4,2889.4,2890.6,1.36308930,3940.14593058
1715716500,2024-05-14 19:55:00,ETH/USD,2891.1,2891.1,2889.8,2890.5,0.65865002,1903.82788281
1715716440,2024-05-14 19:54:00,ETH/USD,2892.0,2892.0,2892.0,2892.0,0.05892354,170.40687768
1715716380,2024-05-14 19:53:00,ETH/USD,2894.6,2894.6,2892.2,2892.2,0.20077178,580.672142116
1715716320,2024-05-14 19:52:00,ETH/USD,2894.7,2894.7,2894.3,2894.3,2.00000000,5788.6
1715716260,2024-05-14 19:51:00,ETH/USD,2895.1,2895.1,2893.4,2894.8,0.30859178,893.311484744
1715716200,2024-05-14 19:50:00,ETH/USD,2893.2,2894.4,2892.1,2894.4,0.13301116,384.98750150399997
1715716140,2024-05-14 19:49:00,ETH/USD,2891.9,2893.4,2891.9,2893.4,3.82547369,11068.625574646001
1715716080,2024-05-14 19:48:00,ETH/USD,2893.2,2893.2,2891.4,2892.0,0.16389140,473.97392879999995
1715716020,2024-05-14 19:47:00,ETH/USD,2893.5,2893.5,2892.4,2892.4,0.19381736,560.597332064
1715715960,2024-05-14 19:46:00,ETH/USD,2894.7,2894.7,2893.5,2893.7,4.40448818,12745.267446466001
1715715900,2024-05-14 19:45:00,ETH/USD,2895.8,2895.8,2895.8,2895.8,0.01317081,38.140031598
1715715840,2024-05-14 19:44:00,ETH/USD,2895.3,2896.0,2895.3,2896.0,1.83882008,5325.22295168
1715715780,2024-05-14 19:43:00,ETH/USD,2894.4,2894.4,2894.3,2894.4,0.84733687,2452.531836528
1715715720,2024-05-14 19:42:00,ETH/USD,2894.4,2894.4,2894.3,2894.4,0.56798905,1643.98750632
1715715660,2024-05-14 19:41:00,ETH/USD,2894.4,2894.7,2893.4,2894.4,0.71755610,2076.89437584
1715715600,2024-05-14 19:40:00,ETH/USD,2894.7,2894.7,2894.6,2894.6,0.06556569,189.78644627399999
1715715540,2024-05-14 19:39:00,ETH/USD,2895.1,2895.1,2894.6,2894.9,0.30387508,879.6879690920001
1715715480,2024-05-14 19:38:00,ETH/USD,2893.9,2894.7,2893.8,2894.7,0.68848570,1992.9595557899997
1715715420,2024-05-14 19:37:00,ETH/USD,2893.1,2894.1,2893.1,2894.0,1.89629023,5487.8639256199995
1715715360,2024-05-14 19:36:00,ETH/USD,2890.7,2893.2,2890.7,2893.2,0.96539418,2793.078441576
1715715300,2024-05-14 19:35:00,ETH/USD,2893.2,2893.2,2890.4,2890.6,0.35592538,1028.8379034280001
1715715240,2024-05-14 19:34:00,ETH/USD,2893.9,2893.9,2893.9,2893.9,2.77773937,8038.4999628430005
1715715180,2024-05-14 19:33:00,ETH/USD,2893.2,2893.5,2893.2,2893.5,0.18469045,534.401817075
1715715120,2024-05-14 19:32:00,ETH/USD,2893.7,2893.7,2892.8,2892.8,0.04180000,120.91904
1715715060,2024-05-14 19:31:00,ETH/USD,2893.6,2893.7,2893.5,2893.7,0.30089597,870.702668389
1715715000,2024-05-14 19:30:00,ETH/USD,2894.4,2894.4,2892.9,2893.7,0.09560000,276.63772
1715714940,2024-05-14 19:29:00,ETH/USD,2894.8,2896.4,2894.8,2896.1,2.50554931,7256.321356691
1715714880,2024-05-14 19:28:00,ETH/USD,2895.6,2895.6,2894.8,2894.8,0.14820000,429.00936
1715714820,2024-05-14 19:27:00,ETH/USD,2894.3,2894.3,2894.3,2894.3,1.72753342,4999.9999775060005
1715714760,2024-05-14 19:26:00,ETH/USD,2894.2,2894.4,2894.2,2894.4,0.04000000,115.77600000000001
1715714700,2024-05-14 19:25:00,ETH/USD,2891.4,2894.1,2891.4,2894.1,0.52838838,1529.2088105579999
1715714640,2024-05-14 19:24:00,ETH/USD,2892.4,2892.8,2892.4,2892.5,2.18021502,6306.271945349999
1715714580,2024-05-14 19:23:00,ETH/USD,2893.7,2893.9,2893.0,2893.9,1.80867221,5234.116508519
1715714520,2024-05-14 19:22:00,ETH/USD,2891.3,2892.9,2891.3,2892.8,1.87172590,5414.52868352
1715714460,2024-05-14 19:21:00,ETH/USD,2891.2,2891.2,2891.2,2891.2,0.10405918,300.855901216
1715714400,2024-05-14 19:20:00,ETH/USD,2890.6,2891.1,2890.3,2890.9,3.01406398,8713.357559782
1715714340,2024-05-14 19:19:00,ETH/USD,2890.4,2891.3,2890.3,2890.7,0.79813578,2307.171099246
1715714280,2024-05-14 19:18:00,ETH/USD,2891.2,2891.4,2890.0,2890.6,44.09701702,127466.83739801201
1715714220,2024-05-14 19:17:00,ETH/USD,2889.9,2891.6,2889.9,2891.6,0.34710000,1003.67436
1715714160,2024-05-14 19:16:00,ETH/USD,2888.1,2888.1,2888.1,2888.1,1.73124199,4999.9999913189995
1715714100,2024-05-14 19:15:00,ETH/USD,2888.9,2888.9,2886.7,2886.7,0.06570000,189.65618999999998
1715714040,2024-05-14 19:14:00,ETH/USD,2889.0,2889.2,2889.0,2889.1,1.38754660,4008.7608820600003
1715713980,2024-05-14 19:13:00,ETH/USD,2888.8,2889.0,2888.8,2888.9,0.04739671,136.92435551900002
1715713920,2024-05-14 19:12:00,ETH/USD,2891.0,2891.0,2888.9,2889.2,0.75211915,2173.0226481799996
1715713860,2024-05-14 19:11:00,ETH/USD,2888.6,2891.0,2888.6,2891.0,1.75132807,5063.08945037
1715713800,2024-05-14 19:10:00,ETH/USD,2888.3,2888.6,2888.3,2888.5,0.62412605,1802.788095425
1715713740,2024-05-14 19:09:00,ETH/USD,2887.4,2888.3,2887.4,2888.3,1.91640517,5535.153052511
1715713680,2024-05-14 19:08:00,ETH/USD,2887.4,2887.5,2887.4,2887.5,1.16343190,3359.4096112499997
1715713620,2024-05-14 19:07:00,ETH/USD,2885.4,2885.4,2885.4,2885.4,0.37649733,1086.3453959820001
1715713560,2024-05-14 19:06:00,ETH/USD,2885.8,2887.7,2885.4,2885.4,2.26112184,6524.240957136
1715713500,2024-05-14 19:05:00,ETH/USD,2885.5,2885.7,2885.5,2885.7,0.45920000,1325.1134399999999
1715713440,2024-05-14 19:04:00,ETH/USD,2886.4,2886.8,2886.4,2886.8,0.09745488,281.332747584
1715713380,2024-05-14 19:03:00,ETH/USD,2886.8,2886.8,2886.8,2886.8,0.35780000,1032.89704
1715713320,2024-05-14 19:02:00,ETH/USD,2884.5,2886.8,2884.4,2886.8,1.00235983,2893.6123572440006
1715713260,2024-05-14 19:01:00,ETH/USD,2886.0,2886.0,2884.6,2884.6,0.33760275,973.84889265
1715713200,2024-05-14 19:00:00,ETH/USD,2886.1,2886.1,2886.0,2886.0,2.35433062,6794.598169319999
1715713140,2024-05-14 18:59:00,ETH/USD,2885.3,2885.6,2885.3,2885.5,0.34830000,1005.01965
1715713080,2024-05-14 18:58:00,ETH/USD,2885.5,2885.5,2884.3,2885.3,1.01670918,2933.5109970540007
1715713020,2024-05-14 18:57:00,ETH/USD,2885.6,2885.8,2885.5,2885.5,0.07386673,213.14244941500002
1715712960,2024-05-14 18:56:00,ETH/USD,2884.4,2885.1,2884.1,2885.1,1.03920721,2998.216721571
1715712900,2024-05-14 18:55:00,ETH/USD,2883.7,2885.4,2883.7,2885.4,8.54390868,24652.594105272
1715712840,2024-05-14 18:54:00,ETH/USD,2883.1,2883.7,2883.0,2883.7,0.53387798,1539.5439309259998
1715712780,2024-05-14 18:53:00,ETH/USD,2881.5,2883.4,2881.5,2883.4,1.77885298,5129.144682532
1715712720,2024-05-14 18:52:00,ETH/USD,2881.5,2881.9,2881.5,2881.5,0.81014663,2334.4375143449997
1715712660,2024-05-14 18:51:00,ETH/USD,2881.6,2881.8,2881.5,2881.8,0.42654959,1229.230608462
1715712600,2024-05-14 18:50:00,ETH/USD,2882.2,2882.2,2881.5,2882.0,0.45819841,1320.52781762
1715712540,2024-05-14 18:49:00,ETH/USD,2883.6,2883.7,2882.3,2882.3,0.10418521,300.293030783
1715712480,2024-05-14 18:48:00,ETH/USD,2883.8,2885.2,2883.7,2883.7,2.10835732,6079.870003684
1715712420,2024-05-14 18:47:00,ETH/USD,2883.1,2883.8,2883.1,2883.8,0.13767691,397.03267305800006
1715712360,2024-05-14 18:46:00,ETH/USD,2883.8,2884.0,2883.8,2884.0,0.08999787,259.55385708
1715712300,2024-05-14 18:45:00,ETH/USD,2883.2,2884.2,2880.5,2884.2,2.77428660,8001.597411719999
1715712240,2024-05-14 18:44:00,ETH/USD,2883.2,2884.5,2883.2,2883.3,0.09161165,264.143870445
1715712180,2024-05-14 18:43:00,ETH/USD,2883.5,2883.7,2883.1,2883.2,1.43843625,4147.299396
1715712120,2024-05-14 18:42:00,ETH/USD,2884.8,2884.8,2883.4,2883.4,0.64247924,1852.5246406160002
1715712060,2024-05-14 18:41:00,ETH/USD,2884.3,2886.2,2884.3,2884.9,9.87602539,28491.345647611004
1715712000,2024-05-14 18:40:00,ETH/USD,2884.2,2884.3,2883.7,2884.2,0.21088422,608.232267324
1715711940,2024-05-14 18:39:00,ETH/USD,2884.2,2884.3,2884.2,2884.3,0.12041552,347.314484336
1715711880,2024-05-14 18:38:00,ETH/USD,2882.7,2883.1,2882.4,2883.1,0.28852264,831.839623384
1715711820,2024-05-14 18:37:00,ETH/USD,2880.3,2881.5,2880.3,2881.5,3.13614022,9036.78804393
1715711760,2024-05-14 18:36:00,ETH/USD,2880.7,2880.9,2880.4,2880.5,1.60628390,4626.90077395
1715711700,2024-05-14 18:35:00,ETH/USD,2880.6,2880.6,2880.5,2880.5,0.17178478,494.82605879
1715711640,2024-05-14 18:34:00,ETH/USD,2880.9,2880.9,2879.9,2880.9,0.70885249,2042.1331384409998
1715711580,2024-05-14 18:33:00,ETH/USD,2877.7,2877.7,2877.7,2877.7,0.00000000,0.0
1715711520,2024-05-14 18:32:00,ETH/USD,2877.5,2877.7,2877.5,2877.7,1.93628042,5572.034164633999
1715711460,2024-05-14 18:31:00,ETH/USD,2877.1,2877.5,2877.1,2877.4,0.18350000,528.0029
1715711400,2024-05-14 18:30:00,ETH/USD,2877.5,2877.5,2877.4,2877.4,0.57744123,1661.5293952020002
1715711340,2024-05-14 18:29:00,ETH/USD,2877.5,2877.5,2877.5,2877.5,0.34752993,1000.017373575
1715711280,2024-05-14 18:28:00,ETH/USD,2883.0,2883.0,2877.5,2877.5,3.46617574,9973.92069185
1715711220,2024-05-14 18:27:00,ETH/USD,2880.1,2882.9,2880.1,2882.9,1.89005126,5448.8287774539995
1715711160,2024-05-14 18:26:00,ETH/USD,2883.1,2883.1,2880.1,2880.1,0.41212924,1186.973424124
1715711100,2024-05-14 18:25:00,ETH/USD,2884.7,2884.7,2883.3,2883.3,0.37533479,1082.202800007
1715711040,2024-05-14 18:24:00,ETH/USD,2883.1,2883.4,2882.5,2883.4,0.38936974,1122.7087083160002
1715710980,2024-05-14 18:23:00,ETH/USD,2885.4,2885.4,2884.7,2884.7,0.20936582,603.957580954
1715710920,2024-05-14 18:22:00,ETH/USD,2887.4,2888.2,2886.3,2886.3,0.16498069,476.18376554700006
1715710860,2024-05-14 18:21:00,ETH/USD,2885.0,2886.6,2885.0,2886.6,2.01580668,5818.827562488
1715710800,2024-05-14 18:20:00,ETH/USD,2883.6,2884.5,2883.6,2884.5,0.19133780,551.9138841
1715710740,2024-05-14 18:19:00,ETH/USD,2884.0,2884.5,2883.5,2883.7,0.29023703,836.9565234109999
1715710680,2024-05-14 18:18:00,ETH/USD,2884.3,2884.5,2884.3,2884.4,0.03517960,101.47203824
1715710620,2024-05-14 18:17:00,ETH/USD,2885.5,2885.5,2884.5,2884.5,0.73300000,2114.3385
1715710560,2024-05-14 18:16:00,ETH/USD,2885.1,2885.7,2884.5,2884.5,1.91628656,5527.52858232
1715710500,2024-05-14 18:15:00,ETH/USD,2882.3,2884.8,2881.4,2884.3,2.25747948,6511.248064164001
1715710440,2024-05-14 18:14:00,ETH/USD,2880.8,2883.1,2880.8,2882.4,2.55016113,7350.584441112001
1715710380,2024-05-14 18:13:00,ETH/USD,2880.0,2880.9,2880.0,2880.6,1.82677848,5262.218089487999
1715710320,2024-05-14 18:12:00,ETH/USD,2878.4,2880.5,2878.4,2879.7,1.35550013,3903.433724361
1715710260,2024-05-14 18:11:00,ETH/USD,2875.9,2878.3,2875.9,2878.0,3.04496984,8763.423199519999
1715710200,2024-05-14 18:10:00,ETH/USD,2874.9,2874.9,2874.8,2874.8,2.02187130,5812.47561324
1715710140,2024-05-14 18:09:00,ETH/USD,2873.8,2875.3,2873.8,2875.3,0.36817340,1058.60897702
1715710080,2024-05-14 18:08:00,ETH/USD,2871.7,2872.0,2871.7,2872.0,1.92216187,5520.44889064
1715710020,2024-05-14 18:07:00,ETH/USD,2870.1,2870.1,2870.1,2870.1,0.67968596,1950.766673796
1715709960,2024-05-14 18:06:00,ETH/USD,2869.9,2869.9,2869.9,2869.9,0.00000000,0.0
1715709900,2024-05-14 18:05:00,ETH/USD,2870.0,2870.1,2869.2,2869.9,3.29961392,9469.561989008
1715709840,2024-05-14 18:04:00,ETH/USD,2872.3,2872.6,2870.1,2870.1,0.34176690,980.90517969
1715709780,2024-05-14 18:03:00,ETH/USD,2872.9,2872.9,2871.9,2872.3,0.06570117,188.71347059100003
1715709720,2024-05-14 18:02:00,ETH/USD,2872.6,2873.6,2872.6,2873.6,0.61890000,1778.47104
1715709660,2024-05-14 18:01:00,ETH/USD,2872.0,2874.3,2872.0,2872.0,1.19460000,3430.8912000000005
1715709600,2024-05-14 18:00:00,ETH/USD,2874.0,2874.0,2870.5,2871.9,1.95808037,5623.411014603
1715709540,2024-05-14 17:59:00,ETH/USD,2874.1,2874.1,2874.1,2874.1,0.01540000,44.26114
1715709480,2024-05-14 17:58:00,ETH/USD,2872.1,2874.1,2872.0,2874.1,1.65130000,4746.00133
1715709420,2024-05-14 17:57:00,ETH/USD,2875.4,2875.4,2874.4,2874.4,1.36308484,3918.051064096
1715709360,2024-05-14 17:56:00,ETH/USD,2875.2,2875.6,2874.8,2874.8,0.11450174,329.16960215200004
1715709300,2024-05-14 17:55:00,ETH/USD,2874.9,2874.9,2872.8,2873.3,0.30012796,862.3576674680002
1715709240,2024-05-14 17:54:00,ETH/USD,2874.1,2875.4,2874.1,2875.2,1.85660285,5338.10451432
1715709180,2024-05-14 17:53:00,ETH/USD,2874.0,2874.1,2874.0,2874.1,0.03986402,114.57317988199999
1715709120,2024-05-14 17:52:00,ETH/USD,2873.6,2875.6,2873.6,2874.1,1.31132792,3768.887574872
1715709060,2024-05-14 17:51:00,ETH/USD,2873.4,2873.4,2871.9,2872.2,0.65060318,1868.6624535959998
1715709000,2024-05-14 17:50:00,ETH/USD,2873.4,2875.0,2872.8,2872.8,2.03598897,5848.989113016
1715708940,2024-05-14 17:49:00,ETH/USD,2869.3,2872.9,2869.3,2872.9,0.66280000,1904.1581199999998
1715708880,2024-05-14 17:48:00,ETH/USD,2870.6,2870.6,2867.1,2867.3,3.16288930,9068.95248989
1715708820,2024-05-14 17:47:00,ETH/USD,2870.6,2870.6,2869.3,2869.3,0.15970000,458.22721000000007
1715708760,2024-05-14 17:46:00,ETH/USD,2869.8,2871.9,2869.8,2871.9,1.61648169,4642.373765511001
1715708700,2024-05-14 17:45:00,ETH/USD,2869.8,2869.8,2869.2,2869.2,0.24421336,700.6969725119999
1715708640,2024-05-14 17:44:00,ETH/USD,2869.6,2871.4,2869.4,2871.4,2.33312386,6699.331851604001
1715708580,2024-05-14 17:43:00,ETH/USD,2866.8,2868.4,2865.9,2868.4,0.18006159,516.488664756
1715708520,2024-05-14 17:42:00,ETH/USD,2866.9,2866.9,2865.2,2865.7,2.68706605,7700.325179484999
1715708460,2024-05-14 17:41:00,ETH/USD,2867.0,2867.7,2862.9,2863.2,1.21601080,3481.68212256
1715708400,2024-05-14 17:40:00,ETH/USD,2868.0,2869.3,2868.0,2869.1,0.44050000,1263.83855
1715708340,2024-05-14 17:39:00,ETH/USD,2871.1,2871.1,2860.4,2864.7,11.40144195,32661.710754165
1715708280,2024-05-14 17:38:00,ETH/USD,2873.3,2876.5,2870.7,2870.7,2.60175443,7468.856442201
1715708220,2024-05-14 17:37:00,ETH/USD,2874.8,2876.8,2874.8,2876.8,2.33726019,6723.830114592
1715708160,2024-05-14 17:36:00,ETH/USD,2873.0,2875.1,2872.7,2875.1,0.91124264,2619.9137142639997
1715708100,2024-05-14 17:35:00,ETH/USD,2878.5,2879.4,2877.5,2877.5,7.06017475,20315.652843125
1715708040,2024-05-14 17:34:00,ETH/USD,2875.2,2878.5,2875.2,2878.0,0.48075616,1383.61622848
1715707980,2024-05-14 17:33:00,ETH/USD,2873.4,2877.7,2872.8,2877.7,0.61889323,1780.9890479709998
1715707920,2024-05-14 17:32:00,ETH/USD,2875.0,2875.0,2871.9,2872.3,6.67994642,19186.810102166
1715707860,2024-05-14 17:31:00,ETH/USD,2885.8,2885.8,2881.0,2881.0,2.23534644,6440.03309364
1715707800,2024-05-14 17:30:00,ETH/USD,2886.5,2886.5,2885.3,2885.3,1.77230162,5113.6218641860005
1715707740,2024-05-14 17:29:00,ETH/USD,2885.8,2886.4,2885.8,2886.4,0.11287066,325.78987302400003
1715707680,2024-05-14 17:28:00,ETH/USD,2887.1,2887.1,2885.8,2885.8,4.51642426,13033.497129508001
1715707620,2024-05-14 17:27:00,ETH/USD,2888.8,2888.8,2887.3,2887.3,0.45080000,1301.59484
1715707560,2024-05-14 17:26:00,ETH/USD,2887.9,2890.9,2887.8,2888.7,2.72010000,7857.5528699999995
1715707500,2024-05-14 17:25:00,ETH/USD,2888.1,2888.1,2886.3,2886.8,0.71842087,2073.937367516
1715707440,2024-05-14 17:24:00,ETH/USD,2888.1,2889.1,2888.1,2889.1,1.90221177,5495.6800247070005
1715707380,2024-05-14 17:23:00,ETH/USD,2887.2,2888.1,2887.2,2888.1,0.20384934,588.7372788539999
1715707320,2024-05-14 17:22:00,ETH/USD,2888.8,2890.9,2888.8,2890.7,1.88469698,5448.093560085999
1715707260,2024-05-14 17:21:00,ETH/USD,2892.1,2892.1,2890.0,2890.0,0.08214178,237.3897442
1715707200,2024-05-14 17:20:00,ETH/USD,2891.8,2892.7,2891.8,2892.7,1.74009709,5033.578852242999
1715707140,2024-05-14 17:19:00,ETH/USD,2890.7,2890.7,2890.6,2890.6,0.20688751,598.0290364059999
1715707080,2024-05-14 17:18:00,ETH/USD,2892.8,2892.8,2891.2,2891.2,0.87422000,2527.544864
1715707020,2024-05-14 17:17:00,ETH/USD,2889.0,2892.8,2889.0,2892.8,0.69182257,2001.3043304960001
1715706960,2024-05-14 17:16:00,ETH/USD,2884.1,2887.4,2884.1,2887.4,4.03553419,11652.201420206
1715706900,2024-05-14 17:15:00,ETH/USD,2882.6,2884.6,2882.6,2884.6,0.10130998,292.238768308
1715706840,2024-05-14 17:14:00,ETH/USD,2882.5,2882.5,2882.5,2882.5,2.00457934,5778.19994755
1715706780,2024-05-14 17:13:00,ETH/USD,2888.6,2888.6,2888.6,2888.6,0.29980000,866.00228
1715706720,2024-05-14 17:12:00,ETH/USD,2890.0,2890.2,2889.5,2889.5,1.89170380,5466.0781301
1715706660,2024-05-14 17:11:00,ETH/USD,2889.5,2889.5,2889.0,2889.1,0.50060000,1446.28346
1715706600,2024-05-14 17:10:00,ETH/USD,2887.4,2889.4,2887.4,2889.4,0.52290005,1510.8674044699999
1715706540,2024-05-14 17:09:00,ETH/USD,2883.7,2886.5,2883.7,2886.5,0.98569816,2845.21773884
1715706480,2024-05-14 17:08:00,ETH/USD,2883.2,2883.5,2882.9,2883.5,3.56323744,10274.59515824
1715706420,2024-05-14 17:07:00,ETH/USD,2882.3,2883.6,2882.3,2883.6,0.32290000,931.1144400000001
1715706360,2024-05-14 17:06:00,ETH/USD,2887.1,2887.1,2882.0,2882.1,0.37050000,1067.8180499999999
1715706300,2024-05-14 17:05:00,ETH/USD,2890.3,2890.3,2887.7,2887.7,1.22375518,3533.8378332859997
1715706240,2024-05-14 17:04:00,ETH/USD,2888.2,2888.2,2888.2,2888.2,0.18930000,546.7362599999999
1715706180,2024-05-14 17:03:00,ETH/USD,2888.3,2889.6,2888.3,2888.7,0.37800522,1091.9436790139998
1715706120,2024-05-14 17:02:00,ETH/USD,2886.5,2889.2,2886.5,2888.7,0.38235042,1104.495658254
1715706060,2024-05-14 17:01:00,ETH/USD,2887.7,2888.1,2886.9,2886.9,0.08585622,247.858321518
1715706000,2024-05-14 17:00:00,ETH/USD,2891.9,2892.0,2890.1,2890.1,0.57300387,1656.038484687
1715705940,2024-05-14 16:59:00,ETH/USD,2890.4,2891.2,2890.4,2891.2,0.20479785,592.1115439199999
1715705880,2024-05-14 16:58:00,ETH/USD,2889.4,2890.3,2889.4,2890.3,0.15560000,449.73068
1715705820,2024-05-14 16:57:00,ETH/USD,2888.5,2889.4,2888.4,2889.4,0.31970000,923.74118
1715705760,2024-05-14 16:56:00,ETH/USD,2889.8,2889.9,2888.5,2888.5,0.74980000,2165.7973
1715705700,2024-05-14 16:55:00,ETH/USD,2891.6,2891.7,2891.6,2891.7,0.10650000,307.96605
1715705640,2024-05-14 16:54:00,ETH/USD,2889.4,2890.7,2889.4,2890.7,0.01590000,45.96213
1715705580,2024-05-14 16:53:00,ETH/USD,2888.1,2889.1,2888.1,2889.1,0.04547506,131.381995846
1715705520,2024-05-14 16:52:00,ETH/USD,2886.3,2888.5,2886.3,2888.5,0.09030000,260.83155
1715705460,2024-05-14 16:51:00,ETH/USD,2886.2,2887.3,2885.6,2887.0,1.40361431,4052.23451297
1715705400,2024-05-14 16:50:00,ETH/USD,2886.6,2886.6,2885.6,2885.6,0.25970000,749.39032
1715705340,2024-05-14 16:49:00,ETH/USD,2888.6,2888.6,2886.8,2886.8,0.68710000,1983.5202800000002
1715705280,2024-05-14 16:48:00,ETH/USD,2887.6,2887.9,2887.6,2887.9,1.36779138,3950.0447263019996
1715705220,2024-05-14 16:47:00,ETH/USD,2889.5,2889.5,2887.4,2887.4,0.06960000,200.96304
1715705160,2024-05-14 16:46:00,ETH/USD,2886.9,2890.0,2886.9,2890.0,0.09000000,260.09999999999997
1715705100,2024-05-14 16:45:00,ETH/USD,2889.6,2889.6,2887.1,2888.5,1.00375713,2899.352470005
1715705040,2024-05-14 16:44:00,ETH/USD,2889.0,2889.8,2888.0,2888.0,1.13350000,3273.548
1715704980,2024-05-14 16:43:00,ETH/USD,2889.8,2889.8,2888.2,2888.3,1.42758075,4123.281480225
1715704920,2024-05-14 16:42:00,ETH/USD,2891.2,2891.4,2890.3,2890.3,2.10790000,6092.46337
1715704860,2024-05-14 16:41:00,ETH/USD,2888.9,2891.4,2888.9,2891.4,0.13899121,401.87918459400004
1715704800,2024-05-14 16:40:00,ETH/USD,2890.8,2890.8,2888.8,2889.4,1.94810275,5628.848085850001
1715704740,2024-05-14 16:39:00,ETH/USD,2891.2,2891.2,2891.1,2891.1,0.04459417,128.926204887
1715704680,2024-05-14 16:38:00,ETH/USD,2888.0,2892.7,2888.0,2892.1,11.22033472,32450.330043712
1715704620,2024-05-14 16:37:00,ETH/USD,2891.6,2891.6,2889.0,2889.0,2.93564685,8481.083749649999
1715704560,2024-05-14 16:36:00,ETH/USD,2892.9,2892.9,2892.8,2892.8,0.18310000,529.67168
1715704500,2024-05-14 16:35:00,ETH/USD,2893.7,2893.7,2893.2,2893.3,1.79818146,5202.678418218
1715704440,2024-05-14 16:34:00,ETH/USD,2893.0,2894.2,2893.0,2893.2,8.96817220,25946.715809039997
1715704380,2024-05-14 16:33:00,ETH/USD,2893.1,2893.2,2893.1,2893.2,0.08430000,243.89675999999997
1715704320,2024-05-14 16:32:00,ETH/USD,2892.8,2892.8,2891.9,2891.9,0.27213713,786.993366247
1715704260,2024-05-14 16:31:00,ETH/USD,2890.7,2890.7,2890.7,2890.7,0.00870000,25.149089999999998
1715704200,2024-05-14 16:30:00,ETH/USD,2889.5,2889.5,2887.6,2887.6,0.49815516,1438.472840016
1715704140,2024-05-14 16:29:00,ETH/USD,2888.3,2889.7,2888.3,2889.7,1.34291771,3880.629306587
1715704080,2024-05-14 16:28:00,ETH/USD,2888.4,2888.8,2888.4,2888.7,1.23909027,3579.3600629489997
1715704020,2024-05-14 16:27:00,ETH/USD,2890.1,2890.1,2888.3,2888.3,0.15036329,434.2942905070001
1715703960,2024-05-14 16:26:00,ETH/USD,2891.7,2893.9,2890.5,2890.5,1.46004796,4220.26862838
1715703900,2024-05-14 16:25:00,ETH/USD,2889.2,2891.4,2889.2,2891.4,0.08694886,251.40393380400002
1715703840,2024-05-14 16:24:00,ETH/USD,2886.6,2886.6,2886.6,2886.6,0.00970000,28.00002
1715703780,2024-05-14 16:23:00,ETH/USD,2885.6,2887.6,2885.1,2887.6,0.25754645,743.69112902
1715703720,2024-05-14 16:22:00,ETH/USD,2886.0,2886.3,2885.2,2886.2,0.29084785,839.44506467
1715703660,2024-05-14 16:21:00,ETH/USD,2885.0,2888.8,2885.0,2885.9,0.31846826,919.067551534
1715703600,2024-05-14 16:20:00,ETH/USD,2885.9,2886.2,2885.6,2885.6,0.20936764,604.1512619839999
1715703540,2024-05-14 16:19:00,ETH/USD,2887.5,2887.5,2885.8,2886.3,0.24844936,717.099387768
1715703480,2024-05-14 16:18:00,ETH/USD,2892.2,2892.2,2889.7,2889.8,1.73039700,5000.5012506
1715703420,2024-05-14 16:17:00,ETH/USD,2892.0,2893.2,2892.0,2892.7,0.29573246,855.4652870419999
1715703360,2024-05-14 16:16:00,ETH/USD,2890.3,2890.3,2888.1,2888.9,0.98023194,2831.792051466
1715703300,2024-05-14 16:15:00,ETH/USD,2887.4,2890.4,2887.4,2890.4,0.82401398,2381.7300077920004
1715703240,2024-05-14 16:14:00,ETH/USD,2889.6,2889.6,2889.6,2889.6,0.00870000,25.139519999999997
1715703180,2024-05-14 16:13:00,ETH/USD,2887.7,2888.7,2887.2,2887.2,20.54053445,59304.63106404
1715703120,2024-05-14 16:12:00,ETH/USD,2887.7,2887.8,2887.4,2887.4,2.50429042,7230.8881587079995
1715703060,2024-05-14 16:11:00,ETH/USD,2888.0,2888.8,2888.0,2888.8,0.12367289,357.266244632
1715703000,2024-05-14 16:10:00,ETH/USD,2889.3,2889.3,2889.3,2889.3,0.01410000,40.73913
1715702940,2024-05-14 16:09:00,ETH/USD,2888.5,2888.5,2888.5,2888.5,0.00000000,0.0
1715702880,2024-05-14 16:08:00,ETH/USD,2888.5,2888.5,2888.5,2888.5,0.03500000,101.09750000000001
1715702820,2024-05-14 16:07:00,ETH/USD,2894.7,2894.7,2893.8,2893.8,1.17050000,3387.1929000000005
1715702760,2024-05-14 16:06:00,ETH/USD,2890.0,2892.7,2890.0,2892.7,2.80440000,8112.287879999999
1715702700,2024-05-14 16:05:00,ETH/USD,2891.0,2891.0,2891.0,2891.0,0.00000000,0.0
1715702640,2024-05-14 16:04:00,ETH/USD,2892.6,2892.6,2891.0,2891.0,0.14713351,425.36297741
1715702580,2024-05-14 16:03:00,ETH/USD,2895.7,2895.8,2893.1,2893.1,1.33396376,3859.290554056
1715702520,2024-05-14 16:02:00,ETH/USD,2896.3,2898.8,2896.3,2898.8,13.36530000,38743.331640000004
1715702460,2024-05-14 16:01:00,ETH/USD,2894.7,2894.7,2894.0,2894.0,0.35742868,1034.39859992
1715702400,2024-05-14 16:00:00,ETH/USD,2896.7,2896.7,2895.2,2895.2,0.13941856,403.64461491199995
1715702340,2024-05-14 15:59:00,ETH/USD,2897.9,2897.9,2897.2,2897.2,0.36147841,1047.2752494519998
1715702280,2024-05-14 15:58:00,ETH/USD,2898.9,2899.4,2898.4,2899.4,0.96662022,2802.6186658680003
1715702220,2024-05-14 15:57:00,ETH/USD,2902.4,2902.6,2902.4,2902.6,0.13270000,385.17502
1715702160,2024-05-14 15:56:00,ETH/USD,2902.0,2903.4,2901.8,2903.4,0.03685079,106.992583686
1715702100,2024-05-14 15:55:00,ETH/USD,2902.1,2902.3,2902.1,2902.3,0.06775306,196.639706038
1715702040,2024-05-14 15:54:00,ETH/USD,2901.9,2902.7,2901.9,2902.1,1.26654277,3675.633772817
1715701980,2024-05-14 15:53:00,ETH/USD,2898.9,2900.9,2898.9,2900.9,0.31130000,903.0501700000001
1715701920,2024-05-14 15:52:00,ETH/USD,2899.4,2899.4,2899.1,2899.4,0.10223720,296.42653768
1715701860,2024-05-14 15:51:00,ETH/USD,2898.3,2899.3,2898.3,2899.3,0.11179832,324.13686917600006
1715701800,2024-05-14 15:50:00,ETH/USD,2897.9,2899.5,2897.9,2899.5,0.07824895,226.882830525
1715701740,2024-05-14 15:49:00,ETH/USD,2898.0,2898.0,2898.0,2898.0,0.03660000,106.0668
1715701680,2024-05-14 15:48:00,ETH/USD,2895.6,2896.9,2895.6,2896.0,0.13782326,399.13616096
1715701620,2024-05-14 15:47:00,ETH/USD,2892.4,2892.4,2892.4,2892.4,0.16168754,467.665040696
1715701560,2024-05-14 15:46:00,ETH/USD,2891.4,2891.4,2891.4,2891.4,0.16230000,469.27422
1715701500,2024-05-14 15:45:00,ETH/USD,2895.9,2895.9,2894.5,2894.6,1.85116159,5358.372338414
1715701440,2024-05-14 15:44:00,ETH/USD,2896.5,2897.5,2895.3,2895.3,0.13270000,384.2063100000001
1715701380,2024-05-14 15:43:00,ETH/USD,2894.6,2894.6,2894.6,2894.6,0.00000000,0.0
1715701320,2024-05-14 15:42:00,ETH/USD,2894.6,2894.6,2894.6,2894.6,0.01240000,35.89304
1715701260,2024-05-14 15:41:00,ETH/USD,2898.8,2898.8,2894.5,2894.5,0.95000000,2749.775
1715701200,2024-05-14 15:40:00,ETH/USD,2903.3,2903.3,2902.1,2902.2,0.02912827,84.536065194
1715701140,2024-05-14 15:39:00,ETH/USD,2902.8,2903.0,2902.1,2903.0,0.08962669,260.18628107
1715701080,2024-05-14 15:38:00,ETH/USD,2903.3,2903.6,2903.3,2903.6,0.08712931,252.988664516
1715701020,2024-05-14 15:37:00,ETH/USD,2907.2,2907.2,2903.4,2903.4,0.08591385,249.44227209000002
1715700960,2024-05-14 15:36:00,ETH/USD,2903.2,2907.1,2903.2,2907.1,0.19595844,569.670780924
1715700900,2024-05-14 15:35:00,ETH/USD,2903.5,2903.6,2903.5,2903.6,0.50440000,1464.5758399999997
1715700840,2024-05-14 15:34:00,ETH/USD,2901.7,2903.2,2901.7,2903.2,0.10150000,294.6748
1715700780,2024-05-14 15:33:00,ETH/USD,2901.9,2901.9,2901.9,2901.9,0.03353183,97.306017477
1715700720,2024-05-14 15:32:00,ETH/USD,2902.5,2903.8,2901.6,2901.6,0.49919321,1448.459018136
1715700660,2024-05-14 15:31:00,ETH/USD,2904.5,2904.8,2904.1,2904.1,0.94070000,2731.88687
1715700600,2024-05-14 15:30:00,ETH/USD,2908.7,2908.7,2906.7,2906.7,14.86050000,43195.015349999994
1715700540,2024-05-14 15:29:00,ETH/USD,2911.1,2911.7,2910.2,2910.2,0.11237328,327.028719456
1715700480,2024-05-14 15:28:00,ETH/USD,2912.9,2913.1,2912.9,2913.1,0.03122722,90.968014582
1715700420,2024-05-14 15:27:00,ETH/USD,2908.6,2912.3,2908.6,2912.3,0.10068887,293.236196101
1715700360,2024-05-14 15:26:00,ETH/USD,2910.2,2910.2,2908.5,2908.6,1.30724776,3802.260834736
1715700300,2024-05-14 15:25:00,ETH/USD,2907.8,2909.7,2907.5,2909.7,5.76511205,16774.746531884997
1715700240,2024-05-14 15:24:00,ETH/USD,2905.1,2907.4,2905.1,2907.4,0.36364361,1057.257431714
1715700180,2024-05-14 15:23:00,ETH/USD,2907.5,2908.1,2907.1,2907.1,0.12300000,357.57329999999996
1715700120,2024-05-14 15:22:00,ETH/USD,2907.2,2907.9,2906.0,2906.1,0.69642365,2023.876769265
1715700060,2024-05-14 15:21:00,ETH/USD,2909.0,2909.0,2908.2,2908.2,0.14315097,416.31165095399996
1715700000,2024-05-14 15:20:00,ETH/USD,2908.1,2909.7,2907.2,2907.6,3.18443085,9259.05113946
1715699940,2024-05-14 15:19:00,ETH/USD,2906.6,2906.6,2906.6,2906.6,0.00000000,0.0
1715699880,2024-05-14 15:18:00,ETH/USD,2903.9,2907.0,2903.9,2906.6,0.15630000,454.30157999999994
1715699820,2024-05-14 15:17:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.33220000,964.94134
1715699760,2024-05-14 15:16:00,ETH/USD,2901.6,2904.3,2901.4,2904.3,1.15690000,3359.9846700000003
1715699700,2024-05-14 15:15:00,ETH/USD,2900.1,2903.2,2900.1,2903.2,0.22690000,658.7360799999999
1715699640,2024-05-14 15:14:00,ETH/USD,2899.6,2900.3,2899.6,2899.6,0.14268255,413.72232197999995
1715699580,2024-05-14 15:13:00,ETH/USD,2899.5,2900.0,2898.9,2900.0,0.16314534,473.121486
1715699520,2024-05-14 15:12:00,ETH/USD,2897.2,2897.2,2897.2,2897.2,0.09620000,278.71063999999996
1715699460,2024-05-14 15:11:00,ETH/USD,2897.7,2898.9,2897.7,2897.7,34.64931371,100403.316337467
1715699400,2024-05-14 15:10:00,ETH/USD,2899.7,2899.7,2897.9,2897.9,0.09718385,281.62907891500004
1715699340,2024-05-14 15:09:00,ETH/USD,2897.7,2897.9,2897.3,2897.9,0.07639806,221.393938074
1715699280,2024-05-14 15:08:00,ETH/USD,2895.4,2895.4,2894.1,2894.1,0.11277691,326.387655231
1715699220,2024-05-14 15:07:00,ETH/USD,2896.3,2896.3,2895.7,2895.7,0.02640000,76.44648
1715699160,2024-05-14 15:06:00,ETH/USD,2894.3,2895.1,2893.6,2895.1,0.18409475,532.972710725
1715699100,2024-05-14 15:05:00,ETH/USD,2894.9,2894.9,2893.8,2894.6,1.27468264,3689.6963697439996
1715699040,2024-05-14 15:04:00,ETH/USD,2888.5,2896.2,2888.5,2895.9,28.88264137,83641.24114338301
1715698980,2024-05-14 15:03:00,ETH/USD,2886.2,2886.2,2886.2,2886.2,0.10000000,288.62
1715698920,2024-05-14 15:02:00,ETH/USD,2892.0,2892.0,2890.3,2891.8,0.54867680,1586.66357024
1715698860,2024-05-14 15:01:00,ETH/USD,2891.3,2892.0,2891.3,2892.0,0.10260482,296.73313944
1715698800,2024-05-14 15:00:00,ETH/USD,2892.8,2893.0,2892.0,2892.0,1.56178230,4516.6744116
1715698740,2024-05-14 14:59:00,ETH/USD,2893.0,2893.0,2892.6,2892.6,0.04360000,126.11735999999999
1715698680,2024-05-14 14:58:00,ETH/USD,2892.7,2894.0,2892.6,2892.6,1.31090000,3791.9093399999997
1715698620,2024-05-14 14:57:00,ETH/USD,2888.4,2891.6,2888.4,2891.3,0.27982745,809.065106185
1715698560,2024-05-14 14:56:00,ETH/USD,2883.7,2883.7,2883.7,2883.7,0.00970000,27.97189
1715698500,2024-05-14 14:55:00,ETH/USD,2883.6,2883.6,2880.0,2880.0,8.41717348,24241.4596224
1715698440,2024-05-14 14:54:00,ETH/USD,2882.6,2884.4,2880.4,2884.4,11.40639492,32900.605507248
1715698380,2024-05-14 14:53:00,ETH/USD,2887.5,2887.5,2884.8,2884.8,0.80458378,2321.063288544
1715698320,2024-05-14 14:52:00,ETH/USD,2889.3,2890.2,2888.0,2889.1,2.26548296,6545.2068197359995
1715698260,2024-05-14 14:51:00,ETH/USD,2887.6,2889.6,2887.6,2889.6,0.63260000,1827.9609600000001
1715698200,2024-05-14 14:50:00,ETH/USD,2886.5,2887.3,2886.5,2887.2,0.61200399,1766.9779199280001
1715698140,2024-05-14 14:49:00,ETH/USD,2889.8,2890.2,2887.4,2887.4,0.86566261,2499.514220114
1715698080,2024-05-14 14:48:00,ETH/USD,2887.2,2890.3,2887.1,2890.3,0.23211092,670.8701920760001
1715698020,2024-05-14 14:47:00,ETH/USD,2885.6,2886.9,2885.6,2886.9,0.03380000,97.57722
1715697960,2024-05-14 14:46:00,ETH/USD,2890.1,2890.1,2883.0,2883.0,2.13940000,6167.890200000001
1715697900,2024-05-14 14:45:00,ETH/USD,2892.8,2892.8,2886.0,2888.3,17.46015123,50430.15479760901
1715697840,2024-05-14 14:44:00,ETH/USD,2895.4,2897.0,2894.5,2897.0,2.68525589,7779.18631333
1715697780,2024-05-14 14:43:00,ETH/USD,2897.4,2898.0,2892.8,2895.2,20.90434681,60522.264884312
1715697720,2024-05-14 14:42:00,ETH/USD,2896.3,2899.2,2895.7,2895.9,2.65724221,7695.107715939001
1715697660,2024-05-14 14:41:00,ETH/USD,2895.9,2895.9,2894.4,2895.6,1.35700000,3929.3291999999997
1715697600,2024-05-14 14:40:00,ETH/USD,2901.3,2901.3,2901.3,2901.3,0.48254000,1399.993302
1715697540,2024-05-14 14:39:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.04320000,125.37936000000002
1715697480,2024-05-14 14:38:00,ETH/USD,2900.3,2901.3,2898.8,2901.3,0.28538628,827.991214164
1715697420,2024-05-14 14:37:00,ETH/USD,2907.9,2907.9,2901.1,2902.7,0.12442305,361.16278723499994
1715697360,2024-05-14 14:36:00,ETH/USD,2908.2,2908.2,2904.3,2905.3,2.28023886,6624.777959958
1715697300,2024-05-14 14:35:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,1.61463801,4697.466362493
1715697240,2024-05-14 14:34:00,ETH/USD,2911.5,2914.0,2911.5,2914.0,0.21327700,621.489178
1715697180,2024-05-14 14:33:00,ETH/USD,2912.7,2912.7,2911.3,2911.6,2.43016441,7075.666696156
1715697120,2024-05-14 14:32:00,ETH/USD,2920.1,2920.8,2914.3,2914.3,0.10826395,315.513629485
1715697060,2024-05-14 14:31:00,ETH/USD,2915.6,2921.0,2914.7,2919.3,10.85367020,31685.11941486
1715697000,2024-05-14 14:30:00,ETH/USD,2909.0,2909.0,2905.9,2908.4,0.40157000,1167.926188
1715696940,2024-05-14 14:29:00,ETH/USD,2913.5,2913.9,2909.3,2909.3,1.05678690,3074.5101281700004
1715696880,2024-05-14 14:28:00,ETH/USD,2903.0,2914.9,2903.0,2914.9,0.19798975,577.120322275
1715696820,2024-05-14 14:27:00,ETH/USD,2906.0,2906.0,2902.4,2902.9,10.00884591,29054.678792139
1715696760,2024-05-14 14:26:00,ETH/USD,2897.5,2900.9,2897.5,2899.2,0.08607407,249.545943744
1715696700,2024-05-14 14:25:00,ETH/USD,2901.8,2901.8,2896.3,2896.3,2.09431904,6065.776235552
1715696640,2024-05-14 14:24:00,ETH/USD,2892.8,2901.3,2892.7,2901.3,12.44716749,36112.967038737
1715696580,2024-05-14 14:23:00,ETH/USD,2880.0,2884.5,2879.9,2884.4,2.68862165,7755.06028726
1715696520,2024-05-14 14:22:00,ETH/USD,2875.2,2875.9,2875.2,2875.9,2.37210290,6821.93073011
1715696460,2024-05-14 14:21:00,ETH/USD,2872.7,2875.1,2869.8,2875.1,10.03923824,28863.813863823998
1715696400,2024-05-14 14:20:00,ETH/USD,2873.1,2875.4,2871.2,2872.3,10.80350000,31030.893050000002
1715696340,2024-05-14 14:19:00,ETH/USD,2878.9,2878.9,2870.2,2872.9,9.85420995,28310.159765354998
1715696280,2024-05-14 14:18:00,ETH/USD,2875.0,2879.9,2873.7,2878.4,4.82152348,13878.273184832
1715696220,2024-05-14 14:17:00,ETH/USD,2880.0,2880.0,2877.3,2878.5,0.86790327,2498.259562695
1715696160,2024-05-14 14:16:00,ETH/USD,2882.8,2885.2,2880.5,2880.6,1.94085569,5590.828900614
1715696100,2024-05-14 14:15:00,ETH/USD,2886.6,2886.6,2880.3,2880.3,0.92150000,2654.19645
1715696040,2024-05-14 14:14:00,ETH/USD,2886.5,2887.3,2885.9,2887.3,0.86570000,2499.5356100000004
1715695980,2024-05-14 14:13:00,ETH/USD,2882.2,2886.1,2882.2,2886.1,0.40894609,1180.2593103489999
1715695920,2024-05-14 14:12:00,ETH/USD,2884.0,2884.1,2877.6,2880.0,7.30166949,21028.8081312
1715695860,2024-05-14 14:11:00,ETH/USD,2884.0,2887.7,2883.4,2883.4,12.18071932,35121.886087288
1715695800,2024-05-14 14:10:00,ETH/USD,2891.6,2891.6,2885.3,2885.3,6.00659910,17330.84038323
1715695740,2024-05-14 14:09:00,ETH/USD,2894.7,2894.7,2893.3,2893.3,1.60000000,4629.280000000001
1715695680,2024-05-14 14:08:00,ETH/USD,2894.6,2894.9,2894.6,2894.9,0.80970000,2344.00053
1715695620,2024-05-14 14:07:00,ETH/USD,2895.5,2895.5,2892.7,2892.7,0.91515088,2647.256950576
1715695560,2024-05-14 14:06:00,ETH/USD,2896.3,2896.3,2895.5,2895.9,1.05540000,3056.33286
1715695500,2024-05-14 14:05:00,ETH/USD,2896.3,2896.3,2896.3,2896.3,0.00987250,28.59372175
1715695440,2024-05-14 14:04:00,ETH/USD,2893.0,2893.0,2892.4,2892.4,1.67044020,4831.581234480001
1715695380,2024-05-14 14:03:00,ETH/USD,2891.7,2891.7,2891.4,2891.4,1.04040000,3008.21256
1715695320,2024-05-14 14:02:00,ETH/USD,2891.9,2891.9,2888.9,2888.9,7.39275557,21356.931566173
1715695260,2024-05-14 14:01:00,ETH/USD,2896.0,2896.0,2893.5,2893.5,0.35865108,1037.75689998
1715695200,2024-05-14 14:00:00,ETH/USD,2895.2,2896.5,2893.2,2896.5,2.75175529,7970.459197485001
1715695140,2024-05-14 13:59:00,ETH/USD,2899.4,2899.5,2894.9,2894.9,0.96315276,2788.230924924
1715695080,2024-05-14 13:58:00,ETH/USD,2899.0,2899.0,2897.6,2898.7,14.48274000,41981.118438
1715695020,2024-05-14 13:57:00,ETH/USD,2900.9,2900.9,2897.7,2899.1,6.52508304,18916.868241264
1715694960,2024-05-14 13:56:00,ETH/USD,2900.3,2900.5,2900.2,2900.2,0.37217044,1079.368710088
1715694900,2024-05-14 13:55:00,ETH/USD,2899.9,2899.9,2899.9,2899.9,0.00000000,0.0
1715694840,2024-05-14 13:54:00,ETH/USD,2899.8,2900.4,2899.8,2899.9,0.14339226,415.823214774
1715694780,2024-05-14 13:53:00,ETH/USD,2900.1,2900.1,2898.6,2900.0,0.10908946,316.359434
1715694720,2024-05-14 13:52:00,ETH/USD,2899.8,2899.8,2899.5,2899.6,0.36936954,1071.023918184
1715694660,2024-05-14 13:51:00,ETH/USD,2894.8,2899.4,2894.8,2899.4,1.44919386,4201.792677684
1715694600,2024-05-14 13:50:00,ETH/USD,2892.3,2895.7,2891.3,2895.6,1.83764407,5321.082169092
1715694540,2024-05-14 13:49:00,ETH/USD,2893.5,2893.5,2892.9,2893.3,0.06401251,185.207395183
1715694480,2024-05-14 13:48:00,ETH/USD,2899.9,2899.9,2898.2,2898.2,1.00182484,2903.488751288
1715694420,2024-05-14 13:47:00,ETH/USD,2904.7,2904.7,2900.2,2901.0,7.71975382,22395.00583182
1715694360,2024-05-14 13:46:00,ETH/USD,2903.9,2904.1,2903.9,2904.1,0.04570000,132.71737
1715694300,2024-05-14 13:45:00,ETH/USD,2904.3,2905.5,2904.3,2905.5,0.20480000,595.0464000000001
1715694240,2024-05-14 13:44:00,ETH/USD,2906.5,2906.5,2905.0,2905.0,0.51349572,1491.7050666
1715694180,2024-05-14 13:43:00,ETH/USD,2906.6,2907.7,2905.9,2907.7,11.55625440,33602.12091888
1715694120,2024-05-14 13:42:00,ETH/USD,2906.3,2906.3,2905.7,2906.2,0.68181830,1981.5003434599998
1715694060,2024-05-14 13:41:00,ETH/USD,2905.9,2907.3,2905.9,2907.3,0.04540000,131.99142
1715694000,2024-05-14 13:40:00,ETH/USD,2909.1,2909.5,2905.1,2905.7,10.72080295,31151.437131814997
1715693940,2024-05-14 13:39:00,ETH/USD,2907.2,2909.6,2907.2,2908.5,0.79337907,2307.543025095
1715693880,2024-05-14 13:38:00,ETH/USD,2907.8,2909.4,2907.8,2909.4,0.70073970,2038.73208318
1715693820,2024-05-14 13:37:00,ETH/USD,2908.3,2908.3,2907.1,2907.1,0.11173923,324.837115533
1715693760,2024-05-14 13:36:00,ETH/USD,2908.6,2908.9,2908.0,2908.9,3.66135993,10650.529900377001
1715693700,2024-05-14 13:35:00,ETH/USD,2910.1,2910.1,2908.5,2908.5,1.19960000,3489.0366
1715693640,2024-05-14 13:34:00,ETH/USD,2909.0,2910.3,2909.0,2910.3,0.36311263,1056.766687089
1715693580,2024-05-14 13:33:00,ETH/USD,2909.7,2909.7,2909.2,2909.2,0.01439444,41.876304848
1715693520,2024-05-14 13:32:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.05940000,172.90152
1715693460,2024-05-14 13:31:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00982875,28.56431325
1715693400,2024-05-14 13:30:00,ETH/USD,2906.3,2908.5,2906.2,2908.5,1.84644962,5370.39871977
1715693340,2024-05-14 13:29:00,ETH/USD,2906.9,2906.9,2905.6,2905.6,23.47820000,68218.25792
1715693280,2024-05-14 13:28:00,ETH/USD,2906.0,2907.2,2905.4,2907.2,0.28510000,828.84272
1715693220,2024-05-14 13:27:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.03420540,99.43167726
1715693160,2024-05-14 13:26:00,ETH/USD,2905.9,2905.9,2905.0,2905.0,0.26099015,758.1763857499999
1715693100,2024-05-14 13:25:00,ETH/USD,2905.9,2906.2,2905.1,2905.1,3.72437839,10819.691660789
1715693040,2024-05-14 13:24:00,ETH/USD,2905.9,2906.1,2905.9,2906.1,0.32520000,945.06372
1715692980,2024-05-14 13:23:00,ETH/USD,2905.6,2905.6,2905.2,2905.2,0.01901085,55.230321419999996
1715692920,2024-05-14 13:22:00,ETH/USD,2904.2,2904.2,2903.5,2903.5,0.14780000,429.1373
1715692860,2024-05-14 13:21:00,ETH/USD,2901.6,2904.1,2901.1,2904.1,0.39840000,1156.99344
1715692800,2024-05-14 13:20:00,ETH/USD,2903.1,2903.1,2900.9,2901.3,2.79675237,8114.217651081
1715692740,2024-05-14 13:19:00,ETH/USD,2904.7,2905.2,2904.1,2905.2,1.91081486,5551.299331271999
1715692680,2024-05-14 13:18:00,ETH/USD,2902.5,2904.5,2902.5,2904.4,1.18210000,3433.29124
1715692620,2024-05-14 13:17:00,ETH/USD,2901.4,2902.6,2901.4,2902.6,1.51079689,4385.239052913999
1715692560,2024-05-14 13:16:00,ETH/USD,2901.5,2902.1,2901.5,2902.1,0.03760863,109.14400512299999
1715692500,2024-05-14 13:15:00,ETH/USD,2900.2,2900.2,2900.2,2900.2,0.31750000,920.8135
1715692440,2024-05-14 13:14:00,ETH/USD,2897.6,2900.2,2897.6,2899.1,1.69064985,4901.362980135
1715692380,2024-05-14 13:13:00,ETH/USD,2898.3,2898.3,2897.1,2897.9,0.21290877,616.988324583
1715692320,2024-05-14 13:12:00,ETH/USD,2898.6,2899.7,2898.1,2899.7,0.09610000,278.66116999999997
1715692260,2024-05-14 13:11:00,ETH/USD,2897.7,2897.7,2897.4,2897.4,0.04830000,139.94442
1715692200,2024-05-14 13:10:00,ETH/USD,2897.2,2897.6,2895.6,2895.6,0.20213854,585.312356424
1715692140,2024-05-14 13:09:00,ETH/USD,2896.6,2896.6,2896.6,2896.6,0.00000000,0.0
1715692080,2024-05-14 13:08:00,ETH/USD,2896.3,2896.6,2896.3,2896.6,0.30339998,878.828382068
1715692020,2024-05-14 13:07:00,ETH/USD,2895.4,2897.0,2895.0,2896.0,2.75652029,7982.88275984
1715691960,2024-05-14 13:06:00,ETH/USD,2893.9,2894.1,2893.9,2894.1,0.13810000,399.67521
1715691900,2024-05-14 13:05:00,ETH/USD,2896.5,2896.5,2896.5,2896.5,0.00000000,0.0
1715691840,2024-05-14 13:04:00,ETH/USD,2894.9,2896.5,2894.9,2896.5,0.03639492,105.41788577999999
1715691780,2024-05-14 13:03:00,ETH/USD,2894.5,2895.0,2894.5,2895.0,0.17700000,512.415
1715691720,2024-05-14 13:02:00,ETH/USD,2893.4,2893.9,2893.0,2893.0,0.51197406,1481.14095558
1715691660,2024-05-14 13:01:00,ETH/USD,2888.5,2889.8,2888.5,2889.8,49.16825707,142086.42928088602
1715691600,2024-05-14 13:00:00,ETH/USD,2892.7,2892.7,2888.2,2888.2,42.63118804,123127.39729712799
1715691540,2024-05-14 12:59:00,ETH/USD,2894.1,2894.1,2892.7,2893.1,45.76824601,132412.112531531
1715691480,2024-05-14 12:58:00,ETH/USD,2893.2,2894.0,2893.2,2894.0,0.17791239,514.87845666
1715691420,2024-05-14 12:57:00,ETH/USD,2897.3,2897.3,2893.5,2894.5,4.36987963,12648.616589035
1715691360,2024-05-14 12:56:00,ETH/USD,2897.6,2898.6,2895.7,2896.4,3.67408961,10641.633146404
1715691300,2024-05-14 12:55:00,ETH/USD,2900.2,2900.2,2897.2,2897.2,3.06695869,8885.592716668
1715691240,2024-05-14 12:54:00,ETH/USD,2899.7,2900.8,2899.7,2900.2,3.17450000,9206.6849
1715691180,2024-05-14 12:53:00,ETH/USD,2899.8,2900.3,2898.4,2898.4,5.09884919,14778.504492296
1715691120,2024-05-14 12:52:00,ETH/USD,2899.3,2900.2,2898.8,2900.2,9.21855697,26735.658924393996
1715691060,2024-05-14 12:51:00,ETH/USD,2900.4,2900.6,2899.1,2899.1,7.97278369,23113.897195679
1715691000,2024-05-14 12:50:00,ETH/USD,2899.5,2902.0,2898.7,2901.7,5.44459789,15798.589697413
1715690940,2024-05-14 12:49:00,ETH/USD,2901.3,2902.0,2899.5,2899.5,10.07487863,29212.110587685
1715690880,2024-05-14 12:48:00,ETH/USD,2898.7,2900.0,2897.4,2899.8,12.03264643,34892.268117714004
1715690820,2024-05-14 12:47:00,ETH/USD,2899.3,2899.6,2898.4,2898.4,6.87660988,19931.166076192003
1715690760,2024-05-14 12:46:00,ETH/USD,2904.0,2904.0,2901.5,2901.5,3.73630000,10840.87445
1715690700,2024-05-14 12:45:00,ETH/USD,2901.1,2904.3,2901.1,2904.3,4.03941682,11731.678270326
1715690640,2024-05-14 12:44:00,ETH/USD,2904.6,2905.4,2902.1,2902.2,7.91265821,22964.116657061997
1715690580,2024-05-14 12:43:00,ETH/USD,2908.8,2909.7,2905.5,2906.1,149.00536608,433024.49436508794
1715690520,2024-05-14 12:42:00,ETH/USD,2902.3,2910.1,2902.3,2909.3,34.61062316,100692.68595938802
1715690460,2024-05-14 12:41:00,ETH/USD,2898.1,2901.3,2898.1,2901.3,2.65186777,7693.863961101
1715690400,2024-05-14 12:40:00,ETH/USD,2895.1,2897.9,2895.1,2897.9,1.58908633,4605.0132757070005
1715690340,2024-05-14 12:39:00,ETH/USD,2895.7,2896.7,2893.5,2893.5,10.74410000,31088.05335
1715690280,2024-05-14 12:38:00,ETH/USD,2897.3,2897.3,2895.8,2896.3,1.83389012,5311.4959545560005
1715690220,2024-05-14 12:37:00,ETH/USD,2897.0,2898.6,2895.8,2898.5,4.26553113,12363.641980305001
1715690160,2024-05-14 12:36:00,ETH/USD,2894.0,2898.1,2894.0,2898.0,6.25434700,18125.097606
1715690100,2024-05-14 12:35:00,ETH/USD,2890.5,2892.7,2890.5,2892.2,1.08748884,3145.2352230479996
1715690040,2024-05-14 12:34:00,ETH/USD,2894.0,2896.1,2890.3,2895.7,2.49009189,7210.559085872999
1715689980,2024-05-14 12:33:00,ETH/USD,2895.2,2895.2,2891.1,2895.2,89.48797911,259085.597119272
1715689920,2024-05-14 12:32:00,ETH/USD,2900.5,2901.3,2895.8,2895.8,9.31526649,26975.148701742004
1715689860,2024-05-14 12:31:00,ETH/USD,2893.3,2895.6,2889.9,2895.6,16.64830000,48206.81748
1715689800,2024-05-14 12:30:00,ETH/USD,2908.7,2908.7,2885.3,2896.8,144.94948103,419889.65664770396
1715689740,2024-05-14 12:29:00,ETH/USD,2907.2,2907.2,2907.2,2907.2,0.10610000,308.45392
1715689680,2024-05-14 12:28:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.00000000,0.0
1715689620,2024-05-14 12:27:00,ETH/USD,2908.2,2908.6,2908.2,2908.4,1.04652004,3043.6988843360004
1715689560,2024-05-14 12:26:00,ETH/USD,2907.6,2909.3,2907.6,2909.2,0.11745434,341.698165928
1715689500,2024-05-14 12:25:00,ETH/USD,2911.8,2911.8,2908.5,2908.5,0.04410000,128.26485
1715689440,2024-05-14 12:24:00,ETH/USD,2912.2,2912.3,2912.2,2912.3,0.23030000,670.7026900000001
1715689380,2024-05-14 12:23:00,ETH/USD,2916.2,2916.2,2914.2,2914.2,0.23333326,679.979786292
1715689320,2024-05-14 12:22:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00000000,0.0
1715689260,2024-05-14 12:21:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00652987,19.046324816000002
1715689200,2024-05-14 12:20:00,ETH/USD,2917.7,2917.8,2916.3,2916.3,1.07098668,3123.3184548840004
1715689140,2024-05-14 12:19:00,ETH/USD,2917.5,2917.5,2916.2,2917.0,7.46539376,21776.55359792
1715689080,2024-05-14 12:18:00,ETH/USD,2914.6,2915.4,2914.6,2915.4,0.01800000,52.477199999999996
1715689020,2024-05-14 12:17:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.03280000,95.57920000000001
1715688960,2024-05-14 12:16:00,ETH/USD,2913.5,2914.4,2913.5,2914.2,1.14394204,3333.675892968
1715688900,2024-05-14 12:15:00,ETH/USD,2916.2,2916.2,2914.5,2914.5,0.12260000,357.3177
1715688840,2024-05-14 12:14:00,ETH/USD,2917.8,2917.8,2917.6,2917.6,0.13870000,404.67112
1715688780,2024-05-14 12:13:00,ETH/USD,2915.1,2917.9,2915.1,2917.9,6.75957762,19723.771537398
1715688720,2024-05-14 12:12:00,ETH/USD,2913.9,2915.0,2913.9,2915.0,2.20000000,6413.000000000001
1715688660,2024-05-14 12:11:00,ETH/USD,2914.4,2914.4,2914.0,2914.0,1.35080847,3936.2558815800003
1715688600,2024-05-14 12:10:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1715688540,2024-05-14 12:09:00,ETH/USD,2912.2,2912.2,2911.7,2911.7,0.01465525,42.671691425
1715688480,2024-05-14 12:08:00,ETH/USD,2913.1,2914.2,2913.1,2914.2,0.89680000,2613.45456
1715688420,2024-05-14 12:07:00,ETH/USD,2910.1,2913.1,2910.1,2913.1,0.68463655,1994.414733805
1715688360,2024-05-14 12:06:00,ETH/USD,2910.0,2911.2,2908.1,2908.1,0.82206734,2390.6540314540002
1715688300,2024-05-14 12:05:00,ETH/USD,2906.5,2907.9,2906.5,2907.9,4.15180000,12073.01922
1715688240,2024-05-14 12:04:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.00623132,18.10510026
1715688180,2024-05-14 12:03:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.00000000,0.0
1715688120,2024-05-14 12:02:00,ETH/USD,2905.2,2905.2,2904.8,2905.2,0.65808081,1911.8563692119997
1715688060,2024-05-14 12:01:00,ETH/USD,2905.6,2905.6,2905.3,2905.3,0.22730000,660.3746900000001
1715688000,2024-05-14 12:00:00,ETH/USD,2905.9,2905.9,2905.5,2905.5,0.30602513,889.1560152149999
1715687940,2024-05-14 11:59:00,ETH/USD,2905.9,2905.9,2905.9,2905.9,0.00000000,0.0
1715687880,2024-05-14 11:58:00,ETH/USD,2905.9,2905.9,2905.9,2905.9,0.07290000,211.84011000000004
1715687820,2024-05-14 11:57:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00000000,0.0
1715687760,2024-05-14 11:56:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00991892,28.825373411999998
1715687700,2024-05-14 11:55:00,ETH/USD,2904.2,2904.5,2904.2,2904.5,0.70990000,2061.9045499999997
1715687640,2024-05-14 11:54:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.19715186,572.7458684860001
1715687580,2024-05-14 11:53:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.00000000,0.0
1715687520,2024-05-14 11:52:00,ETH/USD,2905.8,2906.6,2905.8,2906.4,0.47360000,1376.4710400000001
1715687460,2024-05-14 11:51:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.03310000,96.30775999999999
1715687400,2024-05-14 11:50:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1715687340,2024-05-14 11:49:00,ETH/USD,2908.0,2908.1,2908.0,2908.1,0.19840000,576.96704
1715687280,2024-05-14 11:48:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00000000,0.0
1715687220,2024-05-14 11:47:00,ETH/USD,2908.4,2908.4,2907.5,2907.5,0.28487122,828.26307215
1715687160,2024-05-14 11:46:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.00000000,0.0
1715687100,2024-05-14 11:45:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.03320000,96.53564
1715687040,2024-05-14 11:44:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.01670000,48.541889999999995
1715686980,2024-05-14 11:43:00,ETH/USD,2906.4,2906.4,2905.9,2905.9,0.10300000,299.3077
1715686920,2024-05-14 11:42:00,ETH/USD,2906.6,2906.6,2906.6,2906.6,0.03310000,96.20845999999999
1715686860,2024-05-14 11:41:00,ETH/USD,2907.5,2907.5,2907.1,2907.1,0.36516718,1061.577508978
1715686800,2024-05-14 11:40:00,ETH/USD,2907.2,2907.2,2907.2,2907.2,0.00830000,24.129759999999997
1715686740,2024-05-14 11:39:00,ETH/USD,2906.4,2906.9,2906.4,2906.9,0.33200186,965.096206834
1715686680,2024-05-14 11:38:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715686620,2024-05-14 11:37:00,ETH/USD,2906.3,2906.3,2906.1,2906.2,1.17010000,3400.5446199999997
1715686560,2024-05-14 11:36:00,ETH/USD,2907.0,2907.5,2907.0,2907.5,0.34650000,1007.4487499999999
1715686500,2024-05-14 11:35:00,ETH/USD,2909.2,2909.2,2908.5,2908.5,1.20932259,3517.314753015
1715686440,2024-05-14 11:34:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.00000000,0.0
1715686380,2024-05-14 11:33:00,ETH/USD,2910.7,2910.7,2909.7,2909.7,0.01644340,47.845360979999995
1715686320,2024-05-14 11:32:00,ETH/USD,2909.3,2910.4,2909.3,2910.4,2.21810000,6455.55824
1715686260,2024-05-14 11:31:00,ETH/USD,2909.0,2909.3,2909.0,2909.3,0.15810000,459.96033
1715686200,2024-05-14 11:30:00,ETH/USD,2908.0,2908.2,2908.0,2908.2,0.04035479,117.359800278
1715686140,2024-05-14 11:29:00,ETH/USD,2909.1,2909.2,2909.1,2909.2,0.36330000,1056.91236
1715686080,2024-05-14 11:28:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.00000000,0.0
1715686020,2024-05-14 11:27:00,ETH/USD,2906.4,2908.5,2906.4,2908.5,0.03760000,109.3596
1715685960,2024-05-14 11:26:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.03320000,96.54892
1715685900,2024-05-14 11:25:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.32375668,941.5815524440001
1715685840,2024-05-14 11:24:00,ETH/USD,2908.2,2908.6,2908.2,2908.3,0.78901062,2294.679586146
1715685780,2024-05-14 11:23:00,ETH/USD,2909.8,2909.8,2908.7,2908.7,0.24814523,721.7800305009999
1715685720,2024-05-14 11:22:00,ETH/USD,2907.9,2909.0,2907.9,2909.0,0.14890000,433.1501
1715685660,2024-05-14 11:21:00,ETH/USD,2909.4,2909.4,2908.3,2908.3,0.60724342,1766.046038386
1715685600,2024-05-14 11:20:00,ETH/USD,2909.3,2910.2,2909.3,2910.2,0.06901814,200.856591028
1715685540,2024-05-14 11:19:00,ETH/USD,2908.2,2908.7,2908.2,2908.7,0.20730000,602.97351
1715685480,2024-05-14 11:18:00,ETH/USD,2907.1,2907.1,2907.1,2907.1,0.06211184,180.565330064
1715685420,2024-05-14 11:17:00,ETH/USD,2909.2,2909.3,2908.9,2908.9,0.38973495,1133.6999960550002
1715685360,2024-05-14 11:16:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.03540000,102.98922
1715685300,2024-05-14 11:15:00,ETH/USD,2908.0,2908.1,2908.0,2908.1,0.33732401,980.971953481
1715685240,2024-05-14 11:14:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1715685180,2024-05-14 11:13:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1715685120,2024-05-14 11:12:00,ETH/USD,2904.2,2904.3,2904.2,2904.3,0.33180000,963.64674
1715685060,2024-05-14 11:11:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.33050000,959.6398
1715685000,2024-05-14 11:10:00,ETH/USD,2903.2,2903.6,2903.2,2903.6,0.11421383,331.631276788
1715684940,2024-05-14 11:09:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.01660000,48.22964
1715684880,2024-05-14 11:08:00,ETH/USD,2905.3,2905.3,2905.3,2905.3,0.00000000,0.0
1715684820,2024-05-14 11:07:00,ETH/USD,2906.4,2906.4,2905.3,2905.3,0.65300470,1897.17455491
1715684760,2024-05-14 11:06:00,ETH/USD,2906.5,2906.9,2906.4,2906.4,0.46660263,1356.133883832
1715684700,2024-05-14 11:05:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715684640,2024-05-14 11:04:00,ETH/USD,2906.1,2907.4,2906.1,2907.4,0.04713904,137.052044896
1715684580,2024-05-14 11:03:00,ETH/USD,2904.8,2905.5,2904.8,2905.5,0.25825135,750.3492974249999
1715684520,2024-05-14 11:02:00,ETH/USD,2904.8,2905.0,2904.8,2905.0,0.51973450,1509.8287225
1715684460,2024-05-14 11:01:00,ETH/USD,2904.4,2904.4,2903.3,2903.3,33.65806889,97719.47140833702
1715684400,2024-05-14 11:00:00,ETH/USD,2902.6,2902.6,2902.6,2902.6,0.00769902,22.347175452
1715684340,2024-05-14 10:59:00,ETH/USD,2901.8,2902.2,2901.8,2902.2,0.85590000,2483.99298
1715684280,2024-05-14 10:58:00,ETH/USD,2902.1,2902.1,2901.7,2901.7,0.03840000,111.42527999999999
1715684220,2024-05-14 10:57:00,ETH/USD,2905.1,2905.2,2905.1,2905.2,0.33050000,960.1686
1715684160,2024-05-14 10:56:00,ETH/USD,2904.0,2904.2,2903.8,2904.2,0.14440855,419.39131090999996
1715684100,2024-05-14 10:55:00,ETH/USD,2901.8,2903.5,2901.8,2903.5,0.19180000,556.8913
1715684040,2024-05-14 10:54:00,ETH/USD,2899.9,2900.7,2899.9,2900.5,0.37489145,1087.372650725
1715683980,2024-05-14 10:53:00,ETH/USD,2900.8,2900.8,2899.6,2899.9,0.13420000,389.16658000000007
1715683920,2024-05-14 10:52:00,ETH/USD,2900.7,2900.7,2900.2,2900.2,0.98160775,2846.8587965499996
1715683860,2024-05-14 10:51:00,ETH/USD,2900.9,2900.9,2900.6,2900.6,0.17251001,500.38253500599996
1715683800,2024-05-14 10:50:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.00000000,0.0
1715683740,2024-05-14 10:49:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.18942582,549.7705573860001
1715683680,2024-05-14 10:48:00,ETH/USD,2902.0,2902.3,2902.0,2902.3,17.63222673,51174.011638479
1715683620,2024-05-14 10:47:00,ETH/USD,2901.9,2901.9,2901.6,2901.6,0.28230000,819.12168
1715683560,2024-05-14 10:46:00,ETH/USD,2900.1,2902.1,2900.1,2902.1,0.15741599,456.836944579
1715683500,2024-05-14 10:45:00,ETH/USD,2898.3,2898.9,2898.3,2898.9,1.74592057,5061.249140373
1715683440,2024-05-14 10:44:00,ETH/USD,2898.9,2898.9,2898.9,2898.9,0.04090000,118.56501
1715683380,2024-05-14 10:43:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.03130000,90.84199000000001
1715683320,2024-05-14 10:42:00,ETH/USD,2902.4,2902.5,2902.4,2902.5,1.65330000,4798.70325
1715683260,2024-05-14 10:41:00,ETH/USD,2902.8,2902.8,2902.7,2902.7,1.70000000,4934.589999999999
1715683200,2024-05-14 10:40:00,ETH/USD,2904.2,2904.6,2904.2,2904.6,0.50541928,1468.0408406880001
1715683140,2024-05-14 10:39:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715683080,2024-05-14 10:38:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.00000000,0.0
1715683020,2024-05-14 10:37:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,1.45992361,4241.224079410999
1715682960,2024-05-14 10:36:00,ETH/USD,2903.9,2904.7,2903.6,2904.7,0.50004300,1452.4749021
1715682900,2024-05-14 10:35:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.00670000,19.459480000000003
1715682840,2024-05-14 10:34:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.01510000,43.909290000000006
1715682780,2024-05-14 10:33:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.01666853,48.480419505
1715682720,2024-05-14 10:32:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.00000000,0.0
1715682660,2024-05-14 10:31:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.03300000,95.9244
1715682600,2024-05-14 10:30:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715682540,2024-05-14 10:29:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.01300000,37.7624
1715682480,2024-05-14 10:28:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.06480000,188.26991999999998
1715682420,2024-05-14 10:27:00,ETH/USD,2905.2,2905.2,2905.2,2905.2,0.00660000,19.174319999999998
1715682360,2024-05-14 10:26:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.16610000,482.83609
1715682300,2024-05-14 10:25:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715682240,2024-05-14 10:24:00,ETH/USD,2905.0,2907.4,2905.0,2907.4,0.04454469,129.509231706
1715682180,2024-05-14 10:23:00,ETH/USD,2904.7,2904.8,2904.7,2904.8,0.28100000,816.2488000000002
1715682120,2024-05-14 10:22:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.02438766,70.80225451199999
1715682060,2024-05-14 10:21:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.02745617,79.72448082899999
1715682000,2024-05-14 10:20:00,ETH/USD,2900.5,2900.5,2900.5,2900.5,0.00000000,0.0
1715681940,2024-05-14 10:19:00,ETH/USD,2900.5,2900.5,2900.5,2900.5,0.00000000,0.0
1715681880,2024-05-14 10:18:00,ETH/USD,2900.5,2900.5,2900.5,2900.5,0.01510000,43.79755
1715681820,2024-05-14 10:17:00,ETH/USD,2901.7,2902.2,2901.7,2901.8,0.37320000,1082.95176
1715681760,2024-05-14 10:16:00,ETH/USD,2904.1,2904.1,2903.5,2903.5,0.63000000,1829.205
1715681700,2024-05-14 10:15:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.22000000,639.188
1715681640,2024-05-14 10:14:00,ETH/USD,2907.6,2907.6,2907.5,2907.5,1.12708586,3277.00213795
1715681580,2024-05-14 10:13:00,ETH/USD,2907.3,2907.3,2907.0,2907.0,8.69447498,25274.83876686
1715681520,2024-05-14 10:12:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.08390455,244.05316458499996
1715681460,2024-05-14 10:11:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.03300000,95.9706
1715681400,2024-05-14 10:10:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.00000000,0.0
1715681340,2024-05-14 10:09:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.02480000,72.19279999999999
1715681280,2024-05-14 10:08:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.20600000,599.769
1715681220,2024-05-14 10:07:00,ETH/USD,2911.0,2912.0,2911.0,2911.7,0.40110000,1167.88287
1715681160,2024-05-14 10:06:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.00000000,0.0
1715681100,2024-05-14 10:05:00,ETH/USD,2909.3,2909.7,2908.2,2908.2,10.64944922,30970.728221603997
1715681040,2024-05-14 10:04:00,ETH/USD,2910.4,2910.4,2910.3,2910.4,10.13145757,29486.594111728
1715680980,2024-05-14 10:03:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1715680920,2024-05-14 10:02:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00581458,16.934382792
1715680860,2024-05-14 10:01:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.00000000,0.0
1715680800,2024-05-14 10:00:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.00689130,20.060574300000003
1715680740,2024-05-14 09:59:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.01190000,34.63971
1715680680,2024-05-14 09:58:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.00000000,0.0
1715680620,2024-05-14 09:57:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.17270000,502.50518999999997
1715680560,2024-05-14 09:56:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.04950000,143.92125000000001
1715680500,2024-05-14 09:55:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.03580232,104.127467488
1715680440,2024-05-14 09:54:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.01050000,30.564450000000004
1715680380,2024-05-14 09:53:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.11000000,320.221
1715680320,2024-05-14 09:52:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.16380000,476.8218
1715680260,2024-05-14 09:51:00,ETH/USD,2911.4,2911.4,2911.1,2911.1,0.18320000,533.31352
1715680200,2024-05-14 09:50:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.05810000,169.14653
1715680140,2024-05-14 09:49:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00000000,0.0
1715680080,2024-05-14 09:48:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00969662,28.227830481999998
1715680020,2024-05-14 09:47:00,ETH/USD,2910.9,2911.1,2910.8,2911.1,5.41399095,15760.669054544998
1715679960,2024-05-14 09:46:00,ETH/USD,2911.5,2911.5,2911.0,2911.0,2.13217063,6206.74870393
1715679900,2024-05-14 09:45:00,ETH/USD,2908.2,2909.4,2908.2,2909.4,0.20720000,602.82768
1715679840,2024-05-14 09:44:00,ETH/USD,2911.9,2912.1,2911.4,2911.4,0.08230000,239.60822
1715679780,2024-05-14 09:43:00,ETH/USD,2911.7,2912.1,2911.7,2912.1,0.29270000,852.37167
1715679720,2024-05-14 09:42:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.04585135,133.441183905
1715679660,2024-05-14 09:41:00,ETH/USD,2911.4,2911.9,2911.0,2911.5,0.23547167,685.575767205
1715679600,2024-05-14 09:40:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.00000000,0.0
1715679540,2024-05-14 09:39:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.14639364,425.990853036
1715679480,2024-05-14 09:38:00,ETH/USD,2909.8,2909.9,2909.8,2909.9,0.11108698,323.252003102
1715679420,2024-05-14 09:37:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.00000000,0.0
1715679360,2024-05-14 09:36:00,ETH/USD,2908.6,2909.3,2908.6,2909.3,0.09344802,271.868324586
1715679300,2024-05-14 09:35:00,ETH/USD,2907.7,2907.7,2907.1,2907.1,3.62500670,10538.25697757
1715679240,2024-05-14 09:34:00,ETH/USD,2907.5,2907.5,2905.0,2905.0,2.27245427,6601.47965435
1715679180,2024-05-14 09:33:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1715679120,2024-05-14 09:32:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1715679060,2024-05-14 09:31:00,ETH/USD,2912.9,2912.9,2910.0,2910.0,3.14785280,9160.251648
1715679000,2024-05-14 09:30:00,ETH/USD,2912.3,2912.3,2912.2,2912.2,2.87084243,8360.467324646
1715678940,2024-05-14 09:29:00,ETH/USD,2911.3,2911.4,2911.3,2911.4,0.08290000,241.35506
1715678880,2024-05-14 09:28:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.00000000,0.0
1715678820,2024-05-14 09:27:00,ETH/USD,2911.6,2912.1,2911.3,2912.0,0.04533220,132.0073664
1715678760,2024-05-14 09:26:00,ETH/USD,2910.1,2911.8,2910.1,2911.8,0.10972510,319.49754618000003
1715678700,2024-05-14 09:25:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.00000000,0.0
1715678640,2024-05-14 09:24:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.00000000,0.0
1715678580,2024-05-14 09:23:00,ETH/USD,2910.9,2911.4,2910.9,2911.4,0.08480000,246.88672
1715678520,2024-05-14 09:22:00,ETH/USD,2911.8,2911.8,2911.8,2911.8,0.00940000,27.37092
1715678460,2024-05-14 09:21:00,ETH/USD,2913.0,2913.0,2913.0,2913.0,0.01320000,38.4516
1715678400,2024-05-14 09:20:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1715678340,2024-05-14 09:19:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1715678280,2024-05-14 09:18:00,ETH/USD,2914.6,2914.7,2914.6,2914.7,0.18530000,540.0939099999999
1715678220,2024-05-14 09:17:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00650000,18.944899999999997
1715678160,2024-05-14 09:16:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715678100,2024-05-14 09:15:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715678040,2024-05-14 09:14:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.06339415,184.76858958999998
1715677980,2024-05-14 09:13:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.80000000,2331.36
1715677920,2024-05-14 09:12:00,ETH/USD,2913.6,2915.6,2913.6,2915.6,0.20730990,604.43274444
1715677860,2024-05-14 09:11:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.21816856,635.74318384
1715677800,2024-05-14 09:10:00,ETH/USD,2912.8,2913.4,2912.8,2913.4,0.45930729,1338.1458586859999
1715677740,2024-05-14 09:09:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00000000,0.0
1715677680,2024-05-14 09:08:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00000000,0.0
1715677620,2024-05-14 09:07:00,ETH/USD,2913.3,2913.5,2913.3,2913.3,0.34210000,996.6399300000002
1715677560,2024-05-14 09:06:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.12000000,349.512
1715677500,2024-05-14 09:05:00,ETH/USD,2912.1,2912.3,2912.1,2912.3,0.55100000,1604.6773000000003
1715677440,2024-05-14 09:04:00,ETH/USD,2912.8,2913.1,2912.8,2913.1,1.10910000,3230.91921
1715677380,2024-05-14 09:03:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.00000000,0.0
1715677320,2024-05-14 09:02:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.01630000,47.473749999999995
1715677260,2024-05-14 09:01:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.03300000,96.11250000000001
1715677200,2024-05-14 09:00:00,ETH/USD,2912.6,2912.6,2911.5,2911.5,1.31497457,3828.548460555
1715677140,2024-05-14 08:59:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.01160000,33.780359999999995
1715677080,2024-05-14 08:58:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00850000,24.76645
1715677020,2024-05-14 08:57:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00000000,0.0
1715676960,2024-05-14 08:56:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00000000,0.0
1715676900,2024-05-14 08:55:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00000000,0.0
1715676840,2024-05-14 08:54:00,ETH/USD,2914.3,2915.2,2914.3,2915.2,0.05089879,148.38015260799997
1715676780,2024-05-14 08:53:00,ETH/USD,2912.9,2913.0,2912.9,2913.0,0.06620000,192.8406
1715676720,2024-05-14 08:52:00,ETH/USD,2911.8,2913.4,2911.6,2913.4,0.32080431,934.6312767539999
1715676660,2024-05-14 08:51:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1715676600,2024-05-14 08:50:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.07307447,212.6467077
1715676540,2024-05-14 08:49:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.00000000,0.0
1715676480,2024-05-14 08:48:00,ETH/USD,2911.3,2911.3,2909.9,2909.9,8.00725691,23300.316882409003
1715676420,2024-05-14 08:47:00,ETH/USD,2912.7,2912.7,2911.3,2911.3,6.31170000,18375.252210000002
1715676360,2024-05-14 08:46:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.03645733,106.05072723700002
1715676300,2024-05-14 08:45:00,ETH/USD,2911.5,2911.5,2908.1,2908.1,0.37860000,1101.00666
1715676240,2024-05-14 08:44:00,ETH/USD,2912.7,2912.7,2911.3,2911.3,3.29422000,9590.462686
1715676180,2024-05-14 08:43:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.05283077,153.806220701
1715676120,2024-05-14 08:42:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.04630000,134.80245
1715676060,2024-05-14 08:41:00,ETH/USD,2905.9,2907.5,2905.9,2907.5,1.75418883,5100.304023225
1715676000,2024-05-14 08:40:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.00000000,0.0
1715675940,2024-05-14 08:39:00,ETH/USD,2905.5,2906.3,2905.5,2906.3,0.09095638,264.34652719400003
1715675880,2024-05-14 08:38:00,ETH/USD,2905.2,2905.4,2904.5,2905.4,0.73658712,2140.0802184480003
1715675820,2024-05-14 08:37:00,ETH/USD,2907.4,2907.4,2905.5,2905.5,2.79000000,8106.345
1715675760,2024-05-14 08:36:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.07662030,222.84248052
1715675700,2024-05-14 08:35:00,ETH/USD,2908.2,2908.2,2908.1,2908.1,0.03918168,113.94424360800001
1715675640,2024-05-14 08:34:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.30000000,872.82
1715675580,2024-05-14 08:33:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,1.00000000,2911.4
1715675520,2024-05-14 08:32:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.13240000,385.4826
1715675460,2024-05-14 08:31:00,ETH/USD,2911.4,2912.1,2911.4,2912.1,0.04400222,128.138864862
1715675400,2024-05-14 08:30:00,ETH/USD,2913.8,2913.9,2913.8,2913.9,0.20170071,587.7356988690001
1715675340,2024-05-14 08:29:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715675280,2024-05-14 08:28:00,ETH/USD,2915.5,2915.6,2915.5,2915.6,0.13120000,382.52672
1715675220,2024-05-14 08:27:00,ETH/USD,2913.2,2914.7,2913.2,2914.7,0.08599669,250.65455234299998
1715675160,2024-05-14 08:26:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.39297144,1144.450724712
1715675100,2024-05-14 08:25:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00000000,0.0
1715675040,2024-05-14 08:24:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.00000000,0.0
1715674980,2024-05-14 08:23:00,ETH/USD,2913.3,2913.3,2913.3,2913.3,0.03026908,88.18291076400001
1715674920,2024-05-14 08:22:00,ETH/USD,2911.1,2913.2,2910.8,2912.8,1.55929455,4541.91316524
1715674860,2024-05-14 08:21:00,ETH/USD,2911.4,2911.4,2911.3,2911.3,0.00755652,21.999296676
1715674800,2024-05-14 08:20:00,ETH/USD,2913.3,2913.5,2913.2,2913.5,0.31435373,915.869592355
1715674740,2024-05-14 08:19:00,ETH/USD,2913.5,2913.7,2913.1,2913.1,0.27771991,809.025869821
1715674680,2024-05-14 08:18:00,ETH/USD,2912.6,2912.7,2912.6,2912.6,0.29689833,864.7460759579999
1715674620,2024-05-14 08:17:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.09840000,286.69824
1715674560,2024-05-14 08:16:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.15860000,462.30314
1715674500,2024-05-14 08:15:00,ETH/USD,2915.6,2915.7,2915.6,2915.7,0.11540000,336.47177999999997
1715674440,2024-05-14 08:14:00,ETH/USD,2915.5,2915.6,2915.5,2915.6,0.18180000,530.05608
1715674380,2024-05-14 08:13:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.02600000,75.8134
1715674320,2024-05-14 08:12:00,ETH/USD,2915.1,2916.6,2915.1,2916.6,0.08456641,246.64639140599996
1715674260,2024-05-14 08:11:00,ETH/USD,2914.7,2917.6,2914.7,2915.5,0.72929112,2126.2482603599997
1715674200,2024-05-14 08:10:00,ETH/USD,2917.6,2917.6,2915.5,2915.5,2.73470000,7973.01785
1715674140,2024-05-14 08:09:00,ETH/USD,2913.1,2917.9,2913.1,2917.4,2.83304503,8265.125570522001
1715674080,2024-05-14 08:08:00,ETH/USD,2913.4,2914.5,2913.4,2914.5,0.32810000,956.24745
1715674020,2024-05-14 08:07:00,ETH/USD,2913.2,2913.2,2912.2,2912.2,1.65393644,4816.593700568
1715673960,2024-05-14 08:06:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.01374471,40.049335998000004
1715673900,2024-05-14 08:05:00,ETH/USD,2913.1,2913.1,2912.1,2912.1,3.21581574,9364.777016454
1715673840,2024-05-14 08:04:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.16180000,471.33957999999996
1715673780,2024-05-14 08:03:00,ETH/USD,2913.5,2914.1,2913.2,2914.1,0.42106774,1227.033501134
1715673720,2024-05-14 08:02:00,ETH/USD,2914.8,2914.8,2914.0,2914.0,0.05890000,171.6346
1715673660,2024-05-14 08:01:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.00000000,0.0
1715673600,2024-05-14 08:00:00,ETH/USD,2918.2,2918.3,2918.2,2918.3,0.04232056,123.50409024800001
1715673540,2024-05-14 07:59:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.03683519,107.47035034399998
1715673480,2024-05-14 07:58:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.03880000,113.19512
1715673420,2024-05-14 07:57:00,ETH/USD,2918.0,2918.0,2917.4,2917.4,0.84307083,2459.574839442
1715673360,2024-05-14 07:56:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.00000000,0.0
1715673300,2024-05-14 07:55:00,ETH/USD,2917.6,2918.3,2917.5,2918.3,0.35952846,1049.211904818
1715673240,2024-05-14 07:54:00,ETH/USD,2917.9,2918.3,2917.9,2918.3,0.07517589,219.385799787
1715673180,2024-05-14 07:53:00,ETH/USD,2916.9,2918.5,2916.3,2918.5,5.93837460,17331.146270100002
1715673120,2024-05-14 07:52:00,ETH/USD,2917.5,2917.8,2917.5,2917.8,5.70259945,16639.04467521
1715673060,2024-05-14 07:51:00,ETH/USD,2916.3,2917.6,2916.3,2917.6,0.17835340,520.36387984
1715673000,2024-05-14 07:50:00,ETH/USD,2914.3,2915.6,2914.3,2915.6,0.07529034,219.516515304
1715672940,2024-05-14 07:49:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.06347664,185.040753264
1715672880,2024-05-14 07:48:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.03150000,91.85085000000001
1715672820,2024-05-14 07:47:00,ETH/USD,2915.8,2916.3,2915.8,2916.3,0.34379820,1002.6186906600001
1715672760,2024-05-14 07:46:00,ETH/USD,2913.7,2915.0,2913.7,2915.0,1.36738359,3985.92316485
1715672700,2024-05-14 07:45:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.10058101,292.982424029
1715672640,2024-05-14 07:44:00,ETH/USD,2914.0,2914.2,2914.0,2914.2,0.68641913,2000.3626286459998
1715672580,2024-05-14 07:43:00,ETH/USD,2912.9,2913.3,2912.9,2913.3,0.16942129,493.57504415700004
1715672520,2024-05-14 07:42:00,ETH/USD,2913.2,2913.2,2913.2,2913.2,0.00000000,0.0
1715672460,2024-05-14 07:41:00,ETH/USD,2912.9,2913.2,2912.5,2913.2,0.39259621,1143.711278972
1715672400,2024-05-14 07:40:00,ETH/USD,2912.4,2914.3,2912.4,2914.3,0.28836554,840.383693222
1715672340,2024-05-14 07:39:00,ETH/USD,2912.8,2914.1,2912.8,2914.1,2.97440000,8667.69904
1715672280,2024-05-14 07:38:00,ETH/USD,2912.4,2912.4,2912.0,2912.0,0.70454316,2051.6296819199997
1715672220,2024-05-14 07:37:00,ETH/USD,2912.6,2912.6,2911.5,2912.0,0.22967304,668.80789248
1715672160,2024-05-14 07:36:00,ETH/USD,2913.9,2914.1,2913.9,2914.1,0.29490000,859.3680899999999
1715672100,2024-05-14 07:35:00,ETH/USD,2914.5,2914.5,2913.6,2913.6,0.75880031,2210.840583216
1715672040,2024-05-14 07:34:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.02960000,86.24848000000001
1715671980,2024-05-14 07:33:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1715671920,2024-05-14 07:32:00,ETH/USD,2912.3,2914.7,2912.3,2914.7,1.24984715,3642.9294881049996
1715671860,2024-05-14 07:31:00,ETH/USD,2914.0,2914.0,2912.5,2912.5,0.19133111,557.251857875
1715671800,2024-05-14 07:30:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1715671740,2024-05-14 07:29:00,ETH/USD,2915.0,2915.3,2915.0,2915.3,0.10020000,292.11306
1715671680,2024-05-14 07:28:00,ETH/USD,2915.4,2915.6,2915.4,2915.6,0.14288872,416.60635203199996
1715671620,2024-05-14 07:27:00,ETH/USD,2914.0,2915.0,2914.0,2915.0,0.10926404,318.50467660000004
1715671560,2024-05-14 07:26:00,ETH/USD,2914.0,2914.5,2914.0,2914.5,0.08669401,252.669692145
1715671500,2024-05-14 07:25:00,ETH/USD,2916.4,2916.4,2914.4,2914.5,4.33839000,12644.237655
1715671440,2024-05-14 07:24:00,ETH/USD,2916.8,2917.1,2916.8,2916.9,2.05890000,6005.60541
1715671380,2024-05-14 07:23:00,ETH/USD,2916.7,2916.8,2914.0,2916.8,3.31437067,9667.356370256
1715671320,2024-05-14 07:22:00,ETH/USD,2912.3,2917.3,2912.2,2917.3,5.43050000,15842.397650000003
1715671260,2024-05-14 07:21:00,ETH/USD,2918.0,2918.0,2913.7,2913.7,4.03953950,11770.00624115
1715671200,2024-05-14 07:20:00,ETH/USD,2917.7,2917.8,2916.9,2917.0,6.01691334,17551.33621278
1715671140,2024-05-14 07:19:00,ETH/USD,2917.2,2917.5,2916.8,2917.3,4.17651870,12184.15800351
1715671080,2024-05-14 07:18:00,ETH/USD,2917.6,2918.1,2917.3,2917.4,6.26516279,18277.985923546
1715671020,2024-05-14 07:17:00,ETH/USD,2917.3,2917.3,2916.0,2916.0,3.15789789,9208.43024724
1715670960,2024-05-14 07:16:00,ETH/USD,2918.2,2918.2,2916.9,2916.9,6.00000000,17501.4
1715670900,2024-05-14 07:15:00,ETH/USD,2914.9,2917.2,2914.9,2917.1,1.20951963,3528.289712673
1715670840,2024-05-14 07:14:00,ETH/USD,2913.5,2916.5,2913.5,2913.7,10.10171505,29433.367141184997
1715670780,2024-05-14 07:13:00,ETH/USD,2916.4,2918.2,2913.6,2913.6,5.09122554,14833.794733343999
1715670720,2024-05-14 07:12:00,ETH/USD,2916.0,2917.7,2916.0,2916.4,3.49284129,10186.522338156
1715670660,2024-05-14 07:11:00,ETH/USD,2917.2,2917.2,2915.2,2915.8,3.20201332,9336.430438456
1715670600,2024-05-14 07:10:00,ETH/USD,2914.1,2915.7,2914.1,2914.5,6.04457527,17616.914624415
1715670540,2024-05-14 07:09:00,ETH/USD,2913.4,2913.8,2913.1,2913.5,10.00000000,29135.0
1715670480,2024-05-14 07:08:00,ETH/USD,2916.5,2916.5,2913.6,2914.1,6.06347481,17669.571943821
1715670420,2024-05-14 07:07:00,ETH/USD,2917.0,2917.7,2916.0,2916.1,4.03398696,11763.509374056
1715670360,2024-05-14 07:06:00,ETH/USD,2913.5,2916.4,2913.5,2916.4,8.42238062,24563.030840168
1715670300,2024-05-14 07:05:00,ETH/USD,2914.7,2914.7,2913.5,2913.7,4.00000000,11654.8
1715670240,2024-05-14 07:04:00,ETH/USD,2914.8,2917.4,2914.8,2915.7,7.00875818,20435.436225425998
1715670180,2024-05-14 07:03:00,ETH/USD,2913.0,2914.7,2912.1,2913.7,8.33530000,24286.563609999997
1715670120,2024-05-14 07:02:00,ETH/USD,2912.5,2913.4,2912.5,2913.2,12.00000000,34958.399999999994
1715670060,2024-05-14 07:01:00,ETH/USD,2911.8,2913.5,2911.7,2912.4,16.66356867,48530.977394508
1715670000,2024-05-14 07:00:00,ETH/USD,2913.8,2913.8,2910.5,2911.7,52.15741963,151866.75873667098
1715669940,2024-05-14 06:59:00,ETH/USD,2916.4,2916.4,2913.8,2913.8,49.10265907,143075.327998166
1715669880,2024-05-14 06:58:00,ETH/USD,2917.7,2917.8,2914.8,2914.9,53.38978060,155625.87147094
1715669820,2024-05-14 06:57:00,ETH/USD,2916.5,2917.8,2916.5,2917.1,54.24949635,158251.205802585
1715669760,2024-05-14 06:56:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.02280000,66.5532
1715669700,2024-05-14 06:55:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00000000,0.0
1715669640,2024-05-14 06:54:00,ETH/USD,2918.5,2920.1,2918.5,2920.1,0.15033702,438.999132102
1715669580,2024-05-14 06:53:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.05077279,148.063610198
1715669520,2024-05-14 06:52:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.06610000,192.67489000000003
1715669460,2024-05-14 06:51:00,ETH/USD,2914.3,2914.3,2914.0,2914.0,0.21220000,618.3508
1715669400,2024-05-14 06:50:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.00000000,0.0
1715669340,2024-05-14 06:49:00,ETH/USD,2913.5,2913.7,2913.5,2913.7,0.23070000,672.1905899999999
1715669280,2024-05-14 06:48:00,ETH/USD,2914.8,2914.9,2912.4,2912.4,2.13400000,6215.0616
1715669220,2024-05-14 06:47:00,ETH/USD,2915.7,2915.7,2915.5,2915.5,0.05640000,164.4342
1715669160,2024-05-14 06:46:00,ETH/USD,2916.8,2918.2,2916.8,2918.2,0.67510000,1970.07682
1715669100,2024-05-14 06:45:00,ETH/USD,2915.8,2917.4,2914.6,2916.0,8.40777173,24517.06236468
1715669040,2024-05-14 06:44:00,ETH/USD,2918.2,2918.2,2916.6,2916.6,0.79370000,2314.9054199999996
1715668980,2024-05-14 06:43:00,ETH/USD,2915.1,2917.1,2914.8,2917.1,1.66170446,4847.358080266
1715668920,2024-05-14 06:42:00,ETH/USD,2914.0,2914.5,2914.0,2914.5,0.16140000,470.40029999999996
1715668860,2024-05-14 06:41:00,ETH/USD,2907.5,2913.0,2907.5,2912.6,1.83986553,5358.792342678
1715668800,2024-05-14 06:40:00,ETH/USD,2907.3,2908.4,2907.0,2907.0,0.48360000,1405.8252
1715668740,2024-05-14 06:39:00,ETH/USD,2909.5,2909.5,2907.3,2907.3,0.26500000,770.4345000000001
1715668680,2024-05-14 06:38:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.38000000,1105.838
1715668620,2024-05-14 06:37:00,ETH/USD,2905.8,2908.1,2905.8,2908.1,0.05440000,158.20064
1715668560,2024-05-14 06:36:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.06640000,192.87207999999998
1715668500,2024-05-14 06:35:00,ETH/USD,2902.6,2902.6,2902.6,2902.6,0.02220000,64.43772
1715668440,2024-05-14 06:34:00,ETH/USD,2901.7,2901.7,2901.4,2901.4,0.02300000,66.7322
1715668380,2024-05-14 06:33:00,ETH/USD,2899.1,2899.1,2899.1,2899.1,0.00000000,0.0
1715668320,2024-05-14 06:32:00,ETH/USD,2899.1,2899.1,2899.1,2899.1,0.04580000,132.77877999999998
1715668260,2024-05-14 06:31:00,ETH/USD,2898.7,2900.0,2898.7,2900.0,0.18170000,526.93
1715668200,2024-05-14 06:30:00,ETH/USD,2892.9,2892.9,2892.9,2892.9,0.00000000,0.0
1715668140,2024-05-14 06:29:00,ETH/USD,2892.9,2892.9,2892.9,2892.9,0.06650000,192.37785000000002
1715668080,2024-05-14 06:28:00,ETH/USD,2891.1,2891.1,2891.1,2891.1,0.01500000,43.366499999999995
1715668020,2024-05-14 06:27:00,ETH/USD,2893.7,2893.7,2892.8,2893.0,0.92450000,2674.5785
1715667960,2024-05-14 06:26:00,ETH/USD,2889.8,2891.3,2889.8,2891.3,0.55770000,1612.47801
1715667900,2024-05-14 06:25:00,ETH/USD,2897.3,2897.3,2890.3,2890.3,5.40770000,15629.875310000001
1715667840,2024-05-14 06:24:00,ETH/USD,2898.7,2899.2,2897.5,2897.7,2.71670000,7872.181589999999
1715667780,2024-05-14 06:23:00,ETH/USD,2890.4,2896.5,2890.4,2896.5,0.14042173,406.731540945
1715667720,2024-05-14 06:22:00,ETH/USD,2888.2,2889.6,2888.2,2888.8,0.08820442,254.80492849600003
1715667660,2024-05-14 06:21:00,ETH/USD,2884.5,2890.2,2884.5,2890.2,0.11253953,325.26174960599997
1715667600,2024-05-14 06:20:00,ETH/USD,2888.7,2888.7,2884.1,2884.1,0.22147030,638.74249223
1715667540,2024-05-14 06:19:00,ETH/USD,2888.4,2888.4,2886.3,2886.3,0.13915553,401.64460623900004
1715667480,2024-05-14 06:18:00,ETH/USD,2890.5,2890.5,2889.0,2889.0,0.84920000,2453.3388
1715667420,2024-05-14 06:17:00,ETH/USD,2892.3,2892.3,2892.3,2892.3,0.02800515,80.99929534500001
1715667360,2024-05-14 06:16:00,ETH/USD,2897.6,2897.6,2892.4,2892.4,3.47948776,10064.070397024001
1715667300,2024-05-14 06:15:00,ETH/USD,2898.8,2899.5,2897.9,2897.9,0.34770000,1007.5998300000001
1715667240,2024-05-14 06:14:00,ETH/USD,2903.9,2903.9,2899.6,2899.6,7.01460000,20339.53416
1715667180,2024-05-14 06:13:00,ETH/USD,2906.1,2906.4,2905.7,2906.4,0.54710000,1590.0914400000001
1715667120,2024-05-14 06:12:00,ETH/USD,2908.3,2909.2,2903.7,2906.9,1.50930000,4387.38417
1715667060,2024-05-14 06:11:00,ETH/USD,2911.7,2912.5,2903.1,2906.7,2.38115364,6921.299285388
1715667000,2024-05-14 06:10:00,ETH/USD,2915.0,2915.7,2910.1,2910.1,66.57691074,193745.467944474
1715666940,2024-05-14 06:09:00,ETH/USD,2927.4,2927.6,2910.3,2915.8,104.51801492,304753.627903736
1715666880,2024-05-14 06:08:00,ETH/USD,2932.7,2932.7,2926.7,2927.5,9.67619731,28327.067625024996
1715666820,2024-05-14 06:07:00,ETH/USD,2935.1,2935.4,2932.9,2932.9,2.40589402,7056.246571258
1715666760,2024-05-14 06:06:00,ETH/USD,2934.7,2934.7,2934.5,2934.7,0.28903582,848.2334209539999
1715666700,2024-05-14 06:05:00,ETH/USD,2934.0,2935.5,2934.0,2935.5,0.08628652,253.29407946
1715666640,2024-05-14 06:04:00,ETH/USD,2934.7,2935.0,2934.7,2935.0,0.11563825,339.39826375
1715666580,2024-05-14 06:03:00,ETH/USD,2936.1,2936.1,2935.6,2935.6,0.13670000,401.29651999999993
1715666520,2024-05-14 06:02:00,ETH/USD,2938.2,2938.2,2936.5,2936.5,0.14293710,419.73479415
1715666460,2024-05-14 06:01:00,ETH/USD,2939.3,2939.5,2939.3,2939.5,0.30560000,898.3112
1715666400,2024-05-14 06:00:00,ETH/USD,2939.6,2940.4,2939.3,2939.3,1.40000000,4115.02
1715666340,2024-05-14 05:59:00,ETH/USD,2940.8,2940.8,2940.8,2940.8,0.08830000,259.67264
1715666280,2024-05-14 05:58:00,ETH/USD,2941.5,2941.6,2941.5,2941.6,0.11383993,334.871538088
1715666220,2024-05-14 05:57:00,ETH/USD,2940.4,2941.7,2940.4,2941.7,0.60439515,1777.949212755
1715666160,2024-05-14 05:56:00,ETH/USD,2942.0,2942.0,2942.0,2942.0,0.05485535,161.3844397
1715666100,2024-05-14 05:55:00,ETH/USD,2942.6,2942.6,2942.6,2942.6,0.00465589,13.700421914
1715666040,2024-05-14 05:54:00,ETH/USD,2942.6,2942.6,2942.5,2942.5,0.07750004,228.04386770000002
1715665980,2024-05-14 05:53:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.04981094,146.613520796
1715665920,2024-05-14 05:52:00,ETH/USD,2942.6,2943.5,2942.6,2943.5,0.06100424,179.56598044
1715665860,2024-05-14 05:51:00,ETH/USD,2941.9,2942.8,2941.9,2942.8,0.13791603,405.859293084
1715665800,2024-05-14 05:50:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.09974556,293.40156473999997
1715665740,2024-05-14 05:49:00,ETH/USD,2942.9,2942.9,2942.5,2942.5,0.99843687,2937.9004899750003
1715665680,2024-05-14 05:48:00,ETH/USD,2942.9,2943.0,2942.9,2943.0,0.06550000,192.7665
1715665620,2024-05-14 05:47:00,ETH/USD,2943.8,2943.8,2943.3,2943.3,0.14273020,420.09779766
1715665560,2024-05-14 05:46:00,ETH/USD,2944.4,2944.4,2944.4,2944.4,0.06380000,187.85272
1715665500,2024-05-14 05:45:00,ETH/USD,2945.5,2945.5,2945.5,2945.5,0.03448483,101.575066765
1715665440,2024-05-14 05:44:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,0.00000000,0.0
1715665380,2024-05-14 05:43:00,ETH/USD,2944.5,2945.0,2944.5,2945.0,0.22098052,650.7876314
1715665320,2024-05-14 05:42:00,ETH/USD,2943.1,2944.2,2943.1,2944.0,0.47633072,1402.31763968
1715665260,2024-05-14 05:41:00,ETH/USD,2942.9,2943.1,2942.9,2943.1,0.19984636,588.167822116
1715665200,2024-05-14 05:40:00,ETH/USD,2942.8,2942.8,2942.2,2942.6,0.24310000,715.34606
1715665140,2024-05-14 05:39:00,ETH/USD,2942.9,2942.9,2942.9,2942.9,0.01150000,33.84335
1715665080,2024-05-14 05:38:00,ETH/USD,2942.4,2942.4,2942.0,2942.0,0.10297593,302.95518605999996
1715665020,2024-05-14 05:37:00,ETH/USD,2942.1,2942.1,2942.1,2942.1,0.00000000,0.0
1715664960,2024-05-14 05:36:00,ETH/USD,2943.5,2943.5,2942.1,2942.1,0.07599639,223.588979019
1715664900,2024-05-14 05:35:00,ETH/USD,2943.0,2943.4,2943.0,2943.4,0.27020363,795.317364542
1715664840,2024-05-14 05:34:00,ETH/USD,2943.7,2943.8,2943.7,2943.8,0.04932850,145.2132383
1715664780,2024-05-14 05:33:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.00000000,0.0
1715664720,2024-05-14 05:32:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.00000000,0.0
1715664660,2024-05-14 05:31:00,ETH/USD,2945.5,2945.5,2943.6,2945.2,3.45090000,10163.59068
1715664600,2024-05-14 05:30:00,ETH/USD,2945.2,2945.2,2944.4,2944.4,0.05850000,172.24740000000003
1715664540,2024-05-14 05:29:00,ETH/USD,2947.1,2947.1,2945.4,2946.1,0.31410000,925.37001
1715664480,2024-05-14 05:28:00,ETH/USD,2947.4,2947.4,2947.1,2947.1,0.03710000,109.33741
1715664420,2024-05-14 05:27:00,ETH/USD,2946.9,2947.5,2946.9,2947.5,0.28100000,828.2475000000001
1715664360,2024-05-14 05:26:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.04060000,119.57105999999999
1715664300,2024-05-14 05:25:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.00736302,21.682621296
1715664240,2024-05-14 05:24:00,ETH/USD,2941.3,2942.4,2941.3,2942.4,0.18119677,533.153376048
1715664180,2024-05-14 05:23:00,ETH/USD,2942.3,2942.3,2941.2,2941.2,0.50954773,1498.6817834759997
1715664120,2024-05-14 05:22:00,ETH/USD,2943.1,2943.1,2943.1,2943.1,0.01510000,44.44081
1715664060,2024-05-14 05:21:00,ETH/USD,2942.6,2942.6,2942.6,2942.6,0.00000000,0.0
1715664000,2024-05-14 05:20:00,ETH/USD,2942.6,2942.6,2942.6,2942.6,0.00000000,0.0
1715663940,2024-05-14 05:19:00,ETH/USD,2942.6,2942.6,2942.6,2942.6,0.01330000,39.136579999999995
1715663880,2024-05-14 05:18:00,ETH/USD,2940.9,2941.6,2940.9,2941.6,0.26881119,790.7349965039999
1715663820,2024-05-14 05:17:00,ETH/USD,2941.0,2941.8,2941.0,2941.8,0.02960000,87.07728000000002
1715663760,2024-05-14 05:16:00,ETH/USD,2942.2,2942.6,2942.2,2942.6,0.12533571,368.81286024599996
1715663700,2024-05-14 05:15:00,ETH/USD,2938.7,2941.6,2938.1,2941.6,0.87429690,2571.83176104
1715663640,2024-05-14 05:14:00,ETH/USD,2938.3,2938.3,2938.3,2938.3,0.02789713,81.970137079
1715663580,2024-05-14 05:13:00,ETH/USD,2935.6,2937.7,2935.6,2937.7,0.08209129,241.15958263299999
1715663520,2024-05-14 05:12:00,ETH/USD,2934.5,2935.0,2934.5,2935.0,0.15340000,450.22900000000004
1715663460,2024-05-14 05:11:00,ETH/USD,2934.5,2934.8,2934.5,2934.8,0.49334535,1447.86993318
1715663400,2024-05-14 05:10:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.12610000,370.07828
1715663340,2024-05-14 05:09:00,ETH/USD,2934.5,2934.8,2934.5,2934.8,0.07959706,233.601451688
1715663280,2024-05-14 05:08:00,ETH/USD,2935.7,2935.7,2935.7,2935.7,0.06898703,202.525223971
1715663220,2024-05-14 05:07:00,ETH/USD,2935.4,2935.4,2935.1,2935.1,0.24256363,711.948510413
1715663160,2024-05-14 05:06:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.00000000,0.0
1715663100,2024-05-14 05:05:00,ETH/USD,2936.0,2936.3,2936.0,2936.3,0.34540000,1014.19802
1715663040,2024-05-14 05:04:00,ETH/USD,2937.2,2937.2,2937.1,2937.1,0.07640000,224.39443999999997
1715662980,2024-05-14 05:03:00,ETH/USD,2938.2,2938.2,2937.2,2937.3,0.69780000,2049.64794
1715662920,2024-05-14 05:02:00,ETH/USD,2936.0,2936.9,2936.0,2936.9,0.02910000,85.46379
1715662860,2024-05-14 05:01:00,ETH/USD,2937.0,2937.0,2936.0,2936.0,0.17890691,525.27068776
1715662800,2024-05-14 05:00:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.00816016,23.952517648
1715662740,2024-05-14 04:59:00,ETH/USD,2935.7,2935.7,2935.7,2935.7,0.02800000,82.19959999999999
1715662680,2024-05-14 04:58:00,ETH/USD,2937.8,2937.8,2937.8,2937.8,0.00000000,0.0
1715662620,2024-05-14 04:57:00,ETH/USD,2936.2,2938.1,2936.2,2937.8,0.41720000,1225.6501600000001
1715662560,2024-05-14 04:56:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.02300000,67.50959999999999
1715662500,2024-05-14 04:55:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.04320000,126.80496000000001
1715662440,2024-05-14 04:54:00,ETH/USD,2934.9,2934.9,2934.9,2934.9,0.01490000,43.73001
1715662380,2024-05-14 04:53:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.04260000,125.00118
1715662320,2024-05-14 04:52:00,ETH/USD,2933.8,2935.5,2933.8,2934.3,0.44836280,1315.6309640400002
1715662260,2024-05-14 04:51:00,ETH/USD,2934.8,2934.8,2933.8,2933.8,0.67380000,1976.79444
1715662200,2024-05-14 04:50:00,ETH/USD,2935.1,2935.9,2934.9,2934.9,1.21234888,3558.122727912
1715662140,2024-05-14 04:49:00,ETH/USD,2934.9,2934.9,2934.9,2934.9,0.00000000,0.0
1715662080,2024-05-14 04:48:00,ETH/USD,2933.0,2934.9,2933.0,2934.9,0.12940000,379.77606
1715662020,2024-05-14 04:47:00,ETH/USD,2933.0,2933.4,2933.0,2933.4,0.07670000,224.99178
1715661960,2024-05-14 04:46:00,ETH/USD,2933.9,2933.9,2933.9,2933.9,0.00000000,0.0
1715661900,2024-05-14 04:45:00,ETH/USD,2933.9,2933.9,2933.9,2933.9,0.04900000,143.7611
1715661840,2024-05-14 04:44:00,ETH/USD,2933.8,2934.4,2933.8,2934.4,0.06472108,189.917537152
1715661780,2024-05-14 04:43:00,ETH/USD,2933.7,2933.7,2933.7,2933.7,0.00000000,0.0
1715661720,2024-05-14 04:42:00,ETH/USD,2932.6,2934.3,2932.6,2933.7,0.77988562,2287.9504433939996
1715661660,2024-05-14 04:41:00,ETH/USD,2930.4,2933.6,2930.4,2933.6,0.90467924,2653.967018464
1715661600,2024-05-14 04:40:00,ETH/USD,2931.2,2931.2,2931.2,2931.2,0.01540000,45.14048
1715661540,2024-05-14 04:39:00,ETH/USD,2931.5,2932.3,2931.5,2932.2,0.05430724,159.23968912799998
1715661480,2024-05-14 04:38:00,ETH/USD,2931.6,2931.7,2930.2,2931.6,0.41134534,1205.899998744
1715661420,2024-05-14 04:37:00,ETH/USD,2932.5,2932.5,2932.0,2932.0,0.04160000,121.9712
1715661360,2024-05-14 04:36:00,ETH/USD,2935.2,2935.3,2935.2,2935.3,0.13663680,401.06999904
1715661300,2024-05-14 04:35:00,ETH/USD,2936.4,2936.4,2935.4,2935.4,0.06410000,188.15914
1715661240,2024-05-14 04:34:00,ETH/USD,2938.2,2938.2,2938.2,2938.2,0.02896425,85.10275935
1715661180,2024-05-14 04:33:00,ETH/USD,2936.1,2936.1,2936.1,2936.1,0.00000000,0.0
1715661120,2024-05-14 04:32:00,ETH/USD,2936.1,2936.1,2936.1,2936.1,0.05170000,151.79637
1715661060,2024-05-14 04:31:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.00000000,0.0
1715661000,2024-05-14 04:30:00,ETH/USD,2940.6,2940.6,2937.7,2937.7,0.07258300,213.22707909999997
1715660940,2024-05-14 04:29:00,ETH/USD,2941.0,2941.0,2941.0,2941.0,0.00960000,28.2336
1715660880,2024-05-14 04:28:00,ETH/USD,2941.7,2941.7,2941.0,2941.0,0.22266485,654.85732385
1715660820,2024-05-14 04:27:00,ETH/USD,2941.5,2941.6,2941.5,2941.6,0.22660000,666.56656
1715660760,2024-05-14 04:26:00,ETH/USD,2942.6,2942.6,2941.4,2941.4,0.02610000,76.77054000000001
1715660700,2024-05-14 04:25:00,ETH/USD,2944.4,2944.4,2943.0,2943.4,0.61673981,1815.311956754
1715660640,2024-05-14 04:24:00,ETH/USD,2945.4,2945.4,2945.4,2945.4,0.02797921,82.409965134
1715660580,2024-05-14 04:23:00,ETH/USD,2944.7,2945.7,2944.7,2945.7,0.11311406,333.200086542
1715660520,2024-05-14 04:22:00,ETH/USD,2944.3,2944.8,2944.3,2944.7,0.38571122,1135.803829534
1715660460,2024-05-14 04:21:00,ETH/USD,2942.0,2944.3,2942.0,2944.2,1.09988147,3238.2710239739995
1715660400,2024-05-14 04:20:00,ETH/USD,2942.3,2942.6,2941.8,2941.9,0.39664097,1166.878069643
1715660340,2024-05-14 04:19:00,ETH/USD,2943.3,2943.3,2943.3,2943.3,0.00000000,0.0
1715660280,2024-05-14 04:18:00,ETH/USD,2943.8,2943.8,2943.3,2943.3,0.07150000,210.44594999999998
1715660220,2024-05-14 04:17:00,ETH/USD,2943.7,2943.7,2943.7,2943.7,0.03320000,97.73084
1715660160,2024-05-14 04:16:00,ETH/USD,2941.3,2944.6,2941.3,2944.6,0.10824521,318.73884536599996
1715660100,2024-05-14 04:15:00,ETH/USD,2942.3,2942.3,2942.3,2942.3,0.01270000,37.36721
1715660040,2024-05-14 04:14:00,ETH/USD,2944.7,2944.7,2943.9,2943.9,0.19430000,571.99977
1715659980,2024-05-14 04:13:00,ETH/USD,2943.7,2944.0,2943.7,2944.0,0.05770000,169.8688
1715659920,2024-05-14 04:12:00,ETH/USD,2943.7,2943.7,2943.7,2943.7,0.13310000,391.80647
1715659860,2024-05-14 04:11:00,ETH/USD,2943.2,2943.9,2942.9,2943.9,0.86902169,2558.312953191
1715659800,2024-05-14 04:10:00,ETH/USD,2943.2,2943.2,2942.6,2942.6,0.26000356,765.0864756560001
1715659740,2024-05-14 04:09:00,ETH/USD,2941.5,2942.6,2941.5,2942.6,0.08213433,241.68847945800002
1715659680,2024-05-14 04:08:00,ETH/USD,2940.2,2940.5,2940.2,2940.4,0.07562119,222.35654707600003
1715659620,2024-05-14 04:07:00,ETH/USD,2941.1,2941.9,2941.0,2941.0,0.16452744,483.87520104
1715659560,2024-05-14 04:06:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.05414190,159.24757047
1715659500,2024-05-14 04:05:00,ETH/USD,2941.2,2942.0,2941.2,2941.6,1.38972338,4088.0102946079996
1715659440,2024-05-14 04:04:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.00000000,0.0
1715659380,2024-05-14 04:03:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.00470062,13.812301808
1715659320,2024-05-14 04:02:00,ETH/USD,2939.9,2939.9,2939.0,2939.1,4.00231948,11763.217183667999
1715659260,2024-05-14 04:01:00,ETH/USD,2939.0,2939.9,2939.0,2939.9,0.41573649,1222.2237069510002
1715659200,2024-05-14 04:00:00,ETH/USD,2939.3,2940.2,2938.7,2939.0,18.65173502,54817.44922378
1715659140,2024-05-14 03:59:00,ETH/USD,2940.3,2940.3,2939.9,2939.9,1.46234671,4299.1530927290005
1715659080,2024-05-14 03:58:00,ETH/USD,2940.1,2940.6,2940.1,2940.6,0.73810000,2170.45686
1715659020,2024-05-14 03:57:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.01290000,37.92858
1715658960,2024-05-14 03:56:00,ETH/USD,2939.3,2940.3,2939.3,2940.3,0.06815345,200.39158903500004
1715658900,2024-05-14 03:55:00,ETH/USD,2939.4,2940.3,2938.8,2938.8,1.43800439,4226.007301332
1715658840,2024-05-14 03:54:00,ETH/USD,2940.0,2940.0,2939.6,2939.6,3.96020000,11641.403919999999
1715658780,2024-05-14 03:53:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.09740000,286.28782
1715658720,2024-05-14 03:52:00,ETH/USD,2936.8,2938.7,2936.8,2938.4,6.48555781,19057.163068904003
1715658660,2024-05-14 03:51:00,ETH/USD,2936.6,2937.3,2936.6,2936.8,36.67869367,107717.98757005601
1715658600,2024-05-14 03:50:00,ETH/USD,2939.0,2939.0,2935.8,2935.8,38.46456712,112924.276150896
1715658540,2024-05-14 03:49:00,ETH/USD,2941.4,2941.4,2938.4,2938.4,13.95231027,40997.468497368
1715658480,2024-05-14 03:48:00,ETH/USD,2942.8,2942.8,2941.1,2941.1,1.34670000,3960.7793699999997
1715658420,2024-05-14 03:47:00,ETH/USD,2941.5,2943.1,2941.4,2941.4,2.73590798,8047.399732372
1715658360,2024-05-14 03:46:00,ETH/USD,2942.6,2942.6,2941.1,2941.1,2.50335236,7362.6096259959995
1715658300,2024-05-14 03:45:00,ETH/USD,2944.0,2944.0,2942.9,2943.1,1.58336251,4659.994203181
1715658240,2024-05-14 03:44:00,ETH/USD,2943.9,2945.2,2943.9,2944.0,1.45896843,4295.20305792
1715658180,2024-05-14 03:43:00,ETH/USD,2946.1,2946.4,2945.0,2945.0,0.44950000,1323.7775
1715658120,2024-05-14 03:42:00,ETH/USD,2945.7,2946.5,2945.7,2946.5,0.34590000,1019.19435
1715658060,2024-05-14 03:41:00,ETH/USD,2945.5,2945.9,2945.5,2945.7,0.54010000,1590.97257
1715658000,2024-05-14 03:40:00,ETH/USD,2945.8,2945.9,2945.6,2945.9,1.08879750,3207.4885552500004
1715657940,2024-05-14 03:39:00,ETH/USD,2946.2,2946.5,2945.8,2945.8,1.96251209,5781.168114722
1715657880,2024-05-14 03:38:00,ETH/USD,2944.4,2946.7,2944.4,2946.4,0.63669137,1875.947452568
1715657820,2024-05-14 03:37:00,ETH/USD,2944.0,2944.4,2944.0,2944.4,0.48675380,1433.19788872
1715657760,2024-05-14 03:36:00,ETH/USD,2945.7,2947.4,2945.0,2945.3,0.66503338,1958.7228141140001
1715657700,2024-05-14 03:35:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.43700000,1287.7516
1715657640,2024-05-14 03:34:00,ETH/USD,2940.2,2943.8,2940.2,2943.8,0.64860000,1909.34868
1715657580,2024-05-14 03:33:00,ETH/USD,2943.8,2943.8,2943.8,2943.8,0.03270000,96.26226000000001
1715657520,2024-05-14 03:32:00,ETH/USD,2942.8,2943.4,2942.4,2943.4,0.70661221,2079.842378914
1715657460,2024-05-14 03:31:00,ETH/USD,2944.3,2944.4,2941.5,2942.3,0.18738799,551.351682977
1715657400,2024-05-14 03:30:00,ETH/USD,2944.3,2944.6,2944.3,2944.4,0.15600000,459.32640000000004
1715657340,2024-05-14 03:29:00,ETH/USD,2946.1,2946.1,2945.8,2945.8,0.49960000,1471.72168
1715657280,2024-05-14 03:28:00,ETH/USD,2946.1,2946.1,2946.1,2946.1,0.03759009,110.744164149
1715657220,2024-05-14 03:27:00,ETH/USD,2948.4,2949.1,2948.4,2949.1,0.41380000,1220.33758
1715657160,2024-05-14 03:26:00,ETH/USD,2946.6,2946.6,2946.6,2946.6,0.00000000,0.0
1715657100,2024-05-14 03:25:00,ETH/USD,2949.5,2949.9,2946.6,2946.6,0.62110000,1830.1332599999998
1715657040,2024-05-14 03:24:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.04240000,125.0588
1715656980,2024-05-14 03:23:00,ETH/USD,2952.1,2952.2,2951.3,2951.7,0.16280000,480.53675999999996
1715656920,2024-05-14 03:22:00,ETH/USD,2955.2,2955.2,2953.3,2953.3,0.89637341,2647.259591753
1715656860,2024-05-14 03:21:00,ETH/USD,2952.8,2953.8,2952.8,2953.8,0.47450000,1401.5781
1715656800,2024-05-14 03:20:00,ETH/USD,2950.0,2950.5,2950.0,2950.5,0.30920000,912.2946
1715656740,2024-05-14 03:19:00,ETH/USD,2946.2,2949.3,2946.2,2949.3,0.02780000,81.99054
1715656680,2024-05-14 03:18:00,ETH/USD,2946.9,2946.9,2946.7,2946.8,1.35126000,3981.892968
1715656620,2024-05-14 03:17:00,ETH/USD,2947.6,2947.6,2947.6,2947.6,0.35500000,1046.398
1715656560,2024-05-14 03:16:00,ETH/USD,2947.9,2947.9,2947.7,2947.8,0.37884437,1116.757433886
1715656500,2024-05-14 03:15:00,ETH/USD,2948.5,2948.5,2948.0,2948.0,1.68021131,4953.26294188
1715656440,2024-05-14 03:14:00,ETH/USD,2946.3,2949.0,2946.3,2949.0,3.76196707,11094.04088943
1715656380,2024-05-14 03:13:00,ETH/USD,2944.5,2945.9,2944.5,2945.9,7.32056845,21565.662596855
1715656320,2024-05-14 03:12:00,ETH/USD,2944.5,2944.6,2944.5,2944.5,1.58595000,4669.829775
1715656260,2024-05-14 03:11:00,ETH/USD,2945.9,2946.4,2945.0,2945.0,1.50350500,4427.822225
1715656200,2024-05-14 03:10:00,ETH/USD,2945.9,2946.5,2945.6,2945.6,4.50946000,13283.065375999999
1715656140,2024-05-14 03:09:00,ETH/USD,2944.7,2945.9,2944.5,2945.9,1.29614214,3818.305130226
1715656080,2024-05-14 03:08:00,ETH/USD,2944.4,2944.8,2944.1,2944.1,1.08461480,3193.21443268
1715656020,2024-05-14 03:07:00,ETH/USD,2944.8,2944.8,2943.5,2944.0,1.65563000,4874.17472
1715655960,2024-05-14 03:06:00,ETH/USD,2944.7,2945.3,2944.7,2945.2,0.54220000,1596.88744
1715655900,2024-05-14 03:05:00,ETH/USD,2947.3,2947.3,2946.9,2946.9,0.11080454,326.52989892600004
1715655840,2024-05-14 03:04:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.03330000,98.12844000000001
1715655780,2024-05-14 03:03:00,ETH/USD,2945.1,2945.1,2944.7,2944.7,0.08510000,250.59396999999996
1715655720,2024-05-14 03:02:00,ETH/USD,2946.3,2946.3,2946.3,2946.3,0.00000000,0.0
1715655660,2024-05-14 03:01:00,ETH/USD,2945.9,2946.3,2945.9,2946.3,0.23370000,688.55031
1715655600,2024-05-14 03:00:00,ETH/USD,2948.2,2948.2,2946.2,2946.2,1.05452336,3106.8367232319997
1715655540,2024-05-14 02:59:00,ETH/USD,2947.9,2948.0,2947.6,2948.0,0.06050000,178.35399999999998
1715655480,2024-05-14 02:58:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.01120000,33.0344
1715655420,2024-05-14 02:57:00,ETH/USD,2951.3,2951.3,2949.6,2949.6,0.95140000,2806.24944
1715655360,2024-05-14 02:56:00,ETH/USD,2951.3,2951.3,2951.1,2951.1,0.03740000,110.37114000000001
1715655300,2024-05-14 02:55:00,ETH/USD,2950.0,2952.3,2950.0,2951.4,0.16396360,483.92216903999997
1715655240,2024-05-14 02:54:00,ETH/USD,2949.6,2949.6,2949.6,2949.6,0.00000000,0.0
1715655180,2024-05-14 02:53:00,ETH/USD,2949.6,2949.6,2949.6,2949.6,0.03600000,106.1856
1715655120,2024-05-14 02:52:00,ETH/USD,2949.5,2949.7,2949.1,2949.5,0.31276263,922.493377185
1715655060,2024-05-14 02:51:00,ETH/USD,2949.4,2950.3,2949.3,2950.3,0.52730000,1555.69319
1715655000,2024-05-14 02:50:00,ETH/USD,2948.1,2948.1,2948.1,2948.1,0.00000000,0.0
1715654940,2024-05-14 02:49:00,ETH/USD,2947.8,2948.1,2947.8,2948.1,0.08780397,258.85488395699997
1715654880,2024-05-14 02:48:00,ETH/USD,2948.7,2948.7,2948.2,2948.2,0.12446210,366.93916322
1715654820,2024-05-14 02:47:00,ETH/USD,2948.4,2948.6,2948.4,2948.6,0.19600000,577.9256
1715654760,2024-05-14 02:46:00,ETH/USD,2951.3,2951.3,2950.4,2950.4,0.12482222,368.275477888
1715654700,2024-05-14 02:45:00,ETH/USD,2950.2,2952.0,2949.9,2952.0,0.47248347,1394.7712034400001
1715654640,2024-05-14 02:44:00,ETH/USD,2951.3,2951.3,2949.1,2949.8,0.65134769,1921.3454159620003
1715654580,2024-05-14 02:43:00,ETH/USD,2952.0,2952.0,2951.1,2951.2,0.24380000,719.5025599999999
1715654520,2024-05-14 02:42:00,ETH/USD,2950.3,2951.4,2949.6,2951.4,0.07100000,209.5494
1715654460,2024-05-14 02:41:00,ETH/USD,2952.2,2952.2,2951.3,2951.3,0.29010000,856.1721300000002
1715654400,2024-05-14 02:40:00,ETH/USD,2953.2,2954.2,2953.2,2953.4,1.53271542,4526.721721428
1715654340,2024-05-14 02:39:00,ETH/USD,2951.2,2953.3,2950.8,2953.3,0.50299620,1485.4986774600002
1715654280,2024-05-14 02:38:00,ETH/USD,2952.1,2952.1,2951.4,2951.4,0.10448563,308.378888382
1715654220,2024-05-14 02:37:00,ETH/USD,2952.6,2952.6,2951.2,2951.2,0.70999840,2095.34727808
1715654160,2024-05-14 02:36:00,ETH/USD,2954.6,2954.8,2952.1,2952.1,3.57170000,10544.01557
1715654100,2024-05-14 02:35:00,ETH/USD,2953.9,2954.9,2953.9,2954.9,0.11330000,334.79017
1715654040,2024-05-14 02:34:00,ETH/USD,2955.1,2955.1,2954.4,2954.4,0.82600000,2440.3343999999997
1715653980,2024-05-14 02:33:00,ETH/USD,2951.9,2952.5,2951.9,2952.5,2.76527000,8164.459675
1715653920,2024-05-14 02:32:00,ETH/USD,2950.3,2951.6,2950.3,2951.6,0.37305242,1101.101522872
1715653860,2024-05-14 02:31:00,ETH/USD,2946.6,2946.6,2946.6,2946.6,0.00000000,0.0
1715653800,2024-05-14 02:30:00,ETH/USD,2947.2,2947.2,2946.6,2946.6,0.91621301,2699.713255266
1715653740,2024-05-14 02:29:00,ETH/USD,2945.5,2947.0,2945.4,2947.0,6.07206661,17894.38029967
1715653680,2024-05-14 02:28:00,ETH/USD,2944.4,2945.0,2944.2,2945.0,0.10290000,303.0405
1715653620,2024-05-14 02:27:00,ETH/USD,2943.3,2944.6,2943.3,2944.6,0.14210000,418.42766
1715653560,2024-05-14 02:26:00,ETH/USD,2946.5,2947.0,2944.4,2944.4,2.92939535,8625.31166854
1715653500,2024-05-14 02:25:00,ETH/USD,2946.3,2946.3,2945.2,2945.6,0.19803794,583.340556064
1715653440,2024-05-14 02:24:00,ETH/USD,2944.2,2945.4,2944.2,2945.4,2.20730000,6501.381420000001
1715653380,2024-05-14 02:23:00,ETH/USD,2943.5,2944.6,2943.5,2944.6,0.07400000,217.9004
1715653320,2024-05-14 02:22:00,ETH/USD,2944.4,2944.4,2944.4,2944.4,0.02497938,73.549286472
1715653260,2024-05-14 02:21:00,ETH/USD,2942.9,2943.4,2942.9,2943.4,0.36348877,1069.8928456180001
1715653200,2024-05-14 02:20:00,ETH/USD,2943.8,2943.8,2943.0,2943.0,0.09107866,268.04449638
1715653140,2024-05-14 02:19:00,ETH/USD,2946.0,2946.0,2946.0,2946.0,0.20389000,600.65994
1715653080,2024-05-14 02:18:00,ETH/USD,2947.9,2947.9,2946.2,2946.4,1.42530000,4199.50392
1715653020,2024-05-14 02:17:00,ETH/USD,2946.6,2948.9,2945.2,2948.1,16.19337859,47739.69942117899
1715652960,2024-05-14 02:16:00,ETH/USD,2947.4,2947.4,2947.2,2947.2,0.10026035,295.48730351999995
1715652900,2024-05-14 02:15:00,ETH/USD,2942.1,2947.0,2942.1,2947.0,0.77502731,2284.00548257
1715652840,2024-05-14 02:14:00,ETH/USD,2944.6,2944.6,2940.5,2941.7,0.36060000,1060.7770199999998
1715652780,2024-05-14 02:13:00,ETH/USD,2946.1,2946.1,2944.4,2944.7,1.36038885,4005.937046595
1715652720,2024-05-14 02:12:00,ETH/USD,2946.3,2946.3,2946.3,2946.3,0.00850000,25.043550000000003
1715652660,2024-05-14 02:11:00,ETH/USD,2946.0,2947.1,2946.0,2947.1,1.31087137,3863.2690145270003
1715652600,2024-05-14 02:10:00,ETH/USD,2947.1,2947.2,2947.1,2947.1,0.07760000,228.69496
1715652540,2024-05-14 02:09:00,ETH/USD,2944.5,2945.9,2944.3,2945.9,0.18978582,559.090047138
1715652480,2024-05-14 02:08:00,ETH/USD,2942.1,2945.2,2942.1,2945.2,12.40407357,36532.477478363995
1715652420,2024-05-14 02:07:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.07420000,218.35576000000003
1715652360,2024-05-14 02:06:00,ETH/USD,2939.1,2942.0,2938.5,2942.0,22.80323749,67087.12469558
1715652300,2024-05-14 02:05:00,ETH/USD,2945.5,2945.5,2940.9,2940.9,16.88280200,49650.63240180001
1715652240,2024-05-14 02:04:00,ETH/USD,2944.7,2946.6,2944.7,2946.6,0.03027218,89.200005588
1715652180,2024-05-14 02:03:00,ETH/USD,2949.4,2949.4,2949.0,2949.0,0.30150000,889.1234999999999
1715652120,2024-05-14 02:02:00,ETH/USD,2948.9,2949.7,2948.9,2949.3,0.83058328,2449.6392677040003
1715652060,2024-05-14 02:01:00,ETH/USD,2947.7,2948.8,2947.7,2948.8,0.67650000,1994.8632
1715652000,2024-05-14 02:00:00,ETH/USD,2945.8,2945.8,2945.8,2945.8,0.03600000,106.0488
1715651940,2024-05-14 01:59:00,ETH/USD,2946.7,2946.7,2945.9,2945.9,0.09223040,271.70153536000004
1715651880,2024-05-14 01:58:00,ETH/USD,2944.1,2944.3,2943.3,2944.3,0.32128063,945.9465589090001
1715651820,2024-05-14 01:57:00,ETH/USD,2944.5,2944.5,2942.2,2943.5,0.38760000,1140.9006
1715651760,2024-05-14 01:56:00,ETH/USD,2947.7,2947.7,2947.7,2947.7,0.08180000,241.12185999999997
1715651700,2024-05-14 01:55:00,ETH/USD,2947.1,2948.0,2947.1,2948.0,0.11380000,335.4824
1715651640,2024-05-14 01:54:00,ETH/USD,2941.8,2945.0,2941.8,2944.3,3.97460000,11702.414780000001
1715651580,2024-05-14 01:53:00,ETH/USD,2943.8,2944.7,2943.8,2944.7,1.47069523,4330.756243781
1715651520,2024-05-14 01:52:00,ETH/USD,2946.4,2946.4,2946.4,2946.4,0.06540000,192.69456
1715651460,2024-05-14 01:51:00,ETH/USD,2948.0,2948.0,2947.8,2947.8,0.16441979,484.67665696200004
1715651400,2024-05-14 01:50:00,ETH/USD,2949.4,2950.7,2949.4,2949.9,1.07990000,3185.5970100000004
1715651340,2024-05-14 01:49:00,ETH/USD,2943.2,2947.3,2942.7,2947.3,27.05223292,79731.046085116
1715651280,2024-05-14 01:48:00,ETH/USD,2941.7,2942.6,2941.7,2942.6,0.01907148,56.11973704799999
1715651220,2024-05-14 01:47:00,ETH/USD,2940.8,2942.8,2940.8,2941.1,9.82946845,28909.449658295
1715651160,2024-05-14 01:46:00,ETH/USD,2939.2,2941.7,2938.3,2939.9,31.09252504,91408.914365096
1715651100,2024-05-14 01:45:00,ETH/USD,2940.7,2941.2,2938.2,2939.3,12.80265981,37630.857979533
1715651040,2024-05-14 01:44:00,ETH/USD,2943.6,2944.2,2943.6,2944.2,0.14544325,428.21401664999996
1715650980,2024-05-14 01:43:00,ETH/USD,2949.8,2949.8,2945.4,2945.7,2.08114287,6130.422552159
1715650920,2024-05-14 01:42:00,ETH/USD,2952.2,2952.2,2950.0,2950.0,1.04971707,3096.6653565
1715650860,2024-05-14 01:41:00,ETH/USD,2957.7,2957.7,2953.4,2953.4,0.21110000,623.46274
1715650800,2024-05-14 01:40:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.02800000,82.7904
1715650740,2024-05-14 01:39:00,ETH/USD,2958.0,2959.3,2958.0,2959.3,0.01526051,45.160427243
1715650680,2024-05-14 01:38:00,ETH/USD,2958.3,2958.3,2958.2,2958.2,0.07470000,220.97754
1715650620,2024-05-14 01:37:00,ETH/USD,2955.7,2956.4,2955.7,2956.4,0.28712212,848.8478355679999
1715650560,2024-05-14 01:36:00,ETH/USD,2954.6,2955.9,2954.2,2955.9,2.76210000,8164.491390000001
1715650500,2024-05-14 01:35:00,ETH/USD,2956.9,2956.9,2955.4,2955.4,0.14790845,437.12863313
1715650440,2024-05-14 01:34:00,ETH/USD,2957.1,2957.3,2957.1,2957.3,0.04710000,139.28883000000002
1715650380,2024-05-14 01:33:00,ETH/USD,2956.7,2957.2,2956.7,2956.9,1.09370000,3233.9615299999996
1715650320,2024-05-14 01:32:00,ETH/USD,2956.9,2957.1,2956.9,2957.1,2.42540000,7172.150339999999
1715650260,2024-05-14 01:31:00,ETH/USD,2956.0,2956.5,2956.0,2956.5,0.14060000,415.6839
1715650200,2024-05-14 01:30:00,ETH/USD,2957.9,2958.0,2957.2,2957.2,0.44096482,1304.021165704
1715650140,2024-05-14 01:29:00,ETH/USD,2958.4,2958.4,2958.0,2958.1,0.05802746,171.651029426
1715650080,2024-05-14 01:28:00,ETH/USD,2957.3,2957.3,2957.3,2957.3,0.00000000,0.0
1715650020,2024-05-14 01:27:00,ETH/USD,2955.7,2957.4,2955.7,2957.3,0.55049158,1627.9687495340002
1715649960,2024-05-14 01:26:00,ETH/USD,2955.8,2956.9,2955.8,2956.2,0.60730000,1795.3002599999998
1715649900,2024-05-14 01:25:00,ETH/USD,2955.5,2956.3,2955.5,2955.8,0.18620000,550.36996
1715649840,2024-05-14 01:24:00,ETH/USD,2954.8,2955.1,2954.8,2955.1,0.10060222,297.289620322
1715649780,2024-05-14 01:23:00,ETH/USD,2954.4,2954.4,2954.3,2954.3,0.82117090,2425.9851898700003
1715649720,2024-05-14 01:22:00,ETH/USD,2955.0,2955.0,2954.7,2954.7,0.09080000,268.28676
1715649660,2024-05-14 01:21:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00000000,0.0
1715649600,2024-05-14 01:20:00,ETH/USD,2957.4,2957.4,2955.1,2955.1,0.16586541,490.148873091
1715649540,2024-05-14 01:19:00,ETH/USD,2958.1,2958.4,2957.7,2957.7,0.11922051,352.618502427
1715649480,2024-05-14 01:18:00,ETH/USD,2958.6,2959.3,2957.4,2957.4,0.86920000,2570.57208
1715649420,2024-05-14 01:17:00,ETH/USD,2958.5,2958.7,2958.5,2958.7,0.12990000,384.33512999999994
1715649360,2024-05-14 01:16:00,ETH/USD,2955.6,2956.9,2955.6,2956.9,0.12670000,374.63923000000005
1715649300,2024-05-14 01:15:00,ETH/USD,2954.1,2954.3,2953.8,2953.8,0.13195021,389.7545302980001
1715649240,2024-05-14 01:14:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,1.20089351,3548.159964646
1715649180,2024-05-14 01:13:00,ETH/USD,2954.9,2954.9,2954.4,2954.4,0.09861132,291.337283808
1715649120,2024-05-14 01:12:00,ETH/USD,2953.0,2953.2,2953.0,2953.2,0.04310018,127.283451576
1715649060,2024-05-14 01:11:00,ETH/USD,2952.0,2952.0,2952.0,2952.0,0.00620000,18.3024
1715649000,2024-05-14 01:10:00,ETH/USD,2950.5,2952.1,2950.5,2952.1,0.21740000,641.7865400000001
1715648940,2024-05-14 01:09:00,ETH/USD,2948.9,2950.1,2948.9,2950.1,1.60238667,4727.200915167
1715648880,2024-05-14 01:08:00,ETH/USD,2950.3,2950.3,2949.6,2949.6,0.57132362,1685.176149552
1715648820,2024-05-14 01:07:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.02440000,71.98976
1715648760,2024-05-14 01:06:00,ETH/USD,2949.3,2949.3,2949.3,2949.3,0.03270000,96.44211
1715648700,2024-05-14 01:05:00,ETH/USD,2951.8,2951.8,2950.8,2950.8,0.20610000,608.15988
1715648640,2024-05-14 01:04:00,ETH/USD,2947.5,2949.3,2947.5,2949.3,0.31170000,919.2968099999999
1715648580,2024-05-14 01:03:00,ETH/USD,2947.0,2947.0,2947.0,2947.0,1.18767000,3500.06349
1715648520,2024-05-14 01:02:00,ETH/USD,2945.2,2945.2,2944.4,2944.4,0.01920000,56.53248
1715648460,2024-05-14 01:01:00,ETH/USD,2944.5,2944.5,2944.3,2944.3,0.18799255,553.5064649650001
1715648400,2024-05-14 01:00:00,ETH/USD,2945.0,2945.0,2943.5,2943.5,0.07588382,223.36402417000002
1715648340,2024-05-14 00:59:00,ETH/USD,2945.3,2945.3,2945.2,2945.2,0.02180000,64.20536
1715648280,2024-05-14 00:58:00,ETH/USD,2945.7,2946.0,2945.5,2945.5,1.32014666,3888.49198703
1715648220,2024-05-14 00:57:00,ETH/USD,2945.8,2945.8,2945.4,2945.4,0.64739000,1906.8225060000002
1715648160,2024-05-14 00:56:00,ETH/USD,2946.5,2946.5,2945.8,2945.8,0.48967667,1442.4895344860001
1715648100,2024-05-14 00:55:00,ETH/USD,2944.7,2946.3,2944.7,2946.3,0.61233766,1804.130447658
1715648040,2024-05-14 00:54:00,ETH/USD,2941.8,2941.8,2941.8,2941.8,0.31290000,920.48922
1715647980,2024-05-14 00:53:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.03450000,101.52660000000002
1715647920,2024-05-14 00:52:00,ETH/USD,2948.5,2948.5,2942.7,2943.1,8.66992472,25516.455443431998
1715647860,2024-05-14 00:51:00,ETH/USD,2946.5,2947.4,2946.5,2947.2,1.46417832,4315.2263447039995
1715647800,2024-05-14 00:50:00,ETH/USD,2943.7,2944.2,2942.0,2944.2,9.28004132,27322.297654343998
1715647740,2024-05-14 00:49:00,ETH/USD,2941.6,2943.7,2941.6,2943.7,2.78910000,8210.273669999999
1715647680,2024-05-14 00:48:00,ETH/USD,2941.0,2941.0,2938.4,2939.4,8.28960638,24366.468993372
1715647620,2024-05-14 00:47:00,ETH/USD,2938.8,2938.8,2938.3,2938.3,19.64846456,57733.083416648005
1715647560,2024-05-14 00:46:00,ETH/USD,2944.4,2944.4,2940.2,2940.2,13.41550000,39444.253099999994
1715647500,2024-05-14 00:45:00,ETH/USD,2948.9,2949.1,2948.9,2949.1,0.83405309,2459.705967719
1715647440,2024-05-14 00:44:00,ETH/USD,2956.2,2956.2,2947.8,2948.0,1.66760000,4916.0848
1715647380,2024-05-14 00:43:00,ETH/USD,2957.1,2957.1,2955.8,2956.5,1.66814982,4931.88494283
1715647320,2024-05-14 00:42:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.39490000,1167.64032
1715647260,2024-05-14 00:41:00,ETH/USD,2957.0,2957.3,2957.0,2957.3,2.27120000,6716.6197600000005
1715647200,2024-05-14 00:40:00,ETH/USD,2956.1,2956.4,2956.0,2956.4,1.18958335,3516.88421594
1715647140,2024-05-14 00:39:00,ETH/USD,2954.8,2955.6,2954.0,2955.6,0.88066355,2602.8891883799997
1715647080,2024-05-14 00:38:00,ETH/USD,2956.9,2956.9,2955.8,2956.0,0.13379080,395.4856048
1715647020,2024-05-14 00:37:00,ETH/USD,2956.5,2957.2,2956.4,2957.2,0.10754954,318.04549968799995
1715646960,2024-05-14 00:36:00,ETH/USD,2955.2,2956.5,2955.2,2956.5,0.86636360,2561.4039834
1715646900,2024-05-14 00:35:00,ETH/USD,2953.8,2954.3,2953.7,2953.7,0.38768573,1145.1073407009999
1715646840,2024-05-14 00:34:00,ETH/USD,2953.7,2954.0,2953.7,2954.0,0.15877596,469.02418584
1715646780,2024-05-14 00:33:00,ETH/USD,2953.1,2953.1,2953.1,2953.1,0.00000000,0.0
1715646720,2024-05-14 00:32:00,ETH/USD,2954.9,2954.9,2953.1,2953.1,1.66350000,4912.48185
1715646660,2024-05-14 00:31:00,ETH/USD,2952.5,2955.7,2952.5,2955.5,6.19844082,18319.49184351
1715646600,2024-05-14 00:30:00,ETH/USD,2949.4,2952.6,2949.3,2952.6,1.19926689,3540.955419414
1715646540,2024-05-14 00:29:00,ETH/USD,2948.4,2948.4,2948.4,2948.4,2.97596806,8774.344228104
1715646480,2024-05-14 00:28:00,ETH/USD,2948.4,2948.4,2948.4,2948.4,0.03976964,117.256806576
1715646420,2024-05-14 00:27:00,ETH/USD,2947.9,2948.1,2947.9,2948.1,0.26990000,795.6921899999999
1715646360,2024-05-14 00:26:00,ETH/USD,2947.5,2948.1,2946.0,2948.1,2.73572966,8065.204610646
1715646300,2024-05-14 00:25:00,ETH/USD,2948.2,2949.3,2948.2,2949.3,0.04270000,125.93511000000001
1715646240,2024-05-14 00:24:00,ETH/USD,2948.9,2949.7,2948.9,2949.7,2.14103164,6315.401028507999
1715646180,2024-05-14 00:23:00,ETH/USD,2950.6,2950.6,2950.6,2950.6,0.01140000,33.63684
1715646120,2024-05-14 00:22:00,ETH/USD,2951.4,2952.4,2950.2,2950.2,11.03946627,32568.633389754
1715646060,2024-05-14 00:21:00,ETH/USD,2950.5,2951.6,2950.5,2950.6,0.23386778,690.0502716679999
1715646000,2024-05-14 00:20:00,ETH/USD,2949.7,2949.7,2948.9,2948.9,0.13480082,397.514138098
1715645940,2024-05-14 00:19:00,ETH/USD,2949.4,2950.1,2949.0,2950.1,1.37060000,4043.40706
1715645880,2024-05-14 00:18:00,ETH/USD,2950.0,2950.0,2948.3,2949.1,0.85107723,2509.911858993
1715645820,2024-05-14 00:17:00,ETH/USD,2949.3,2951.0,2949.3,2951.0,0.94552812,2790.2534821199997
1715645760,2024-05-14 00:16:00,ETH/USD,2951.9,2951.9,2950.7,2950.7,1.52477847,4499.163831428999
1715645700,2024-05-14 00:15:00,ETH/USD,2950.2,2952.0,2950.2,2952.0,7.44936363,21990.521435759998
1715645640,2024-05-14 00:14:00,ETH/USD,2950.5,2950.6,2950.5,2950.6,1.00910000,2977.45046
1715645580,2024-05-14 00:13:00,ETH/USD,2954.0,2954.1,2951.3,2951.3,0.07741242,228.467275146
1715645520,2024-05-14 00:12:00,ETH/USD,2954.4,2954.7,2954.2,2954.2,1.27261205,3759.5505181099998
1715645460,2024-05-14 00:11:00,ETH/USD,2951.9,2953.7,2951.9,2953.6,6.18786322,18276.472806592
1715645400,2024-05-14 00:10:00,ETH/USD,2949.7,2952.0,2949.7,2951.1,0.18022402,531.859105422
1715645340,2024-05-14 00:09:00,ETH/USD,2945.1,2950.1,2945.1,2949.5,7.99826748,23590.88993226
1715645280,2024-05-14 00:08:00,ETH/USD,2945.2,2945.2,2945.0,2945.0,0.11100000,326.895
1715645220,2024-05-14 00:07:00,ETH/USD,2944.5,2944.5,2944.4,2944.4,0.11178183,329.130420252
1715645160,2024-05-14 00:06:00,ETH/USD,2947.7,2947.7,2943.6,2943.8,10.98417750,32335.2217245
1715645100,2024-05-14 00:05:00,ETH/USD,2947.4,2947.7,2947.4,2947.7,0.27230000,802.6587099999999
1715645040,2024-05-14 00:04:00,ETH/USD,2948.3,2948.3,2947.0,2947.3,0.59656212,1758.2475362760001
1715644980,2024-05-14 00:03:00,ETH/USD,2948.1,2948.2,2948.1,2948.2,1.76460000,5202.393719999999
1715644920,2024-05-14 00:02:00,ETH/USD,2946.5,2946.5,2946.5,2946.5,0.01651383,48.658000095
1715644860,2024-05-14 00:01:00,ETH/USD,2947.2,2947.2,2946.1,2946.1,0.08174252,240.82163817199998
1715644800,2024-05-14 00:00:00,ETH/USD,2950.2,2950.2,2949.7,2949.7,0.66690000,1967.15493
1715644740,2024-05-13 23:59:00,ETH/USD,2949.7,2950.3,2949.7,2950.3,0.08130000,239.85939000000002
1715644680,2024-05-13 23:58:00,ETH/USD,2949.7,2949.8,2949.7,2949.8,0.22260000,656.62548
1715644620,2024-05-13 23:57:00,ETH/USD,2948.8,2949.7,2948.8,2949.7,0.97780000,2884.21666
1715644560,2024-05-13 23:56:00,ETH/USD,2949.0,2949.0,2948.5,2948.5,0.20767191,612.3206266349999
1715644500,2024-05-13 23:55:00,ETH/USD,2948.7,2948.9,2948.5,2948.5,0.08670000,255.63495
1715644440,2024-05-13 23:54:00,ETH/USD,2948.0,2948.7,2948.0,2948.7,0.54811534,1616.2277030579999
1715644380,2024-05-13 23:53:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.00000000,0.0
1715644320,2024-05-13 23:52:00,ETH/USD,2947.3,2947.5,2947.3,2947.5,0.44307982,1305.97776945
1715644260,2024-05-13 23:51:00,ETH/USD,2947.7,2947.7,2947.7,2947.7,0.00000000,0.0
1715644200,2024-05-13 23:50:00,ETH/USD,2947.3,2947.7,2946.8,2947.7,0.32884295,969.330363715
1715644140,2024-05-13 23:49:00,ETH/USD,2947.5,2948.1,2947.5,2947.7,0.08182996,241.21017309199996
1715644080,2024-05-13 23:48:00,ETH/USD,2948.8,2948.9,2948.4,2948.4,0.19370000,571.10508
1715644020,2024-05-13 23:47:00,ETH/USD,2949.1,2949.2,2948.8,2948.8,0.11049742,325.834792096
1715643960,2024-05-13 23:46:00,ETH/USD,2948.6,2948.9,2948.5,2948.9,0.24360000,718.3520400000001
1715643900,2024-05-13 23:45:00,ETH/USD,2948.3,2948.7,2948.3,2948.6,0.88271301,2602.7675812859998
1715643840,2024-05-13 23:44:00,ETH/USD,2948.5,2948.5,2948.2,2948.2,1.62382057,4787.3478044739995
1715643780,2024-05-13 23:43:00,ETH/USD,2948.5,2948.7,2948.5,2948.7,1.25250000,3693.24675
1715643720,2024-05-13 23:42:00,ETH/USD,2949.6,2949.6,2948.4,2948.4,0.10789123,318.10650253200004
1715643660,2024-05-13 23:41:00,ETH/USD,2950.1,2950.5,2949.7,2949.7,0.90661246,2674.2347732619996
1715643600,2024-05-13 23:40:00,ETH/USD,2949.4,2950.4,2949.4,2949.5,1.54060000,4543.9997
1715643540,2024-05-13 23:39:00,ETH/USD,2949.7,2949.7,2948.4,2948.8,1.69982465,5012.44292792
1715643480,2024-05-13 23:38:00,ETH/USD,2947.0,2947.7,2946.9,2947.7,0.24324470,717.01240219
1715643420,2024-05-13 23:37:00,ETH/USD,2947.1,2947.1,2946.8,2946.9,0.09835876,289.853429844
1715643360,2024-05-13 23:36:00,ETH/USD,2947.1,2947.1,2946.5,2946.5,0.26380000,777.2866999999999
1715643300,2024-05-13 23:35:00,ETH/USD,2946.7,2946.8,2946.7,2946.8,2.38852714,7038.5117761520005
1715643240,2024-05-13 23:34:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.06779455,199.82443612499998
1715643180,2024-05-13 23:33:00,ETH/USD,2948.8,2948.8,2948.8,2948.8,0.33180000,978.41184
1715643120,2024-05-13 23:32:00,ETH/USD,2952.1,2952.1,2952.1,2952.1,0.00000000,0.0
1715643060,2024-05-13 23:31:00,ETH/USD,2952.5,2952.5,2952.1,2952.1,0.67214919,1984.2516237989998
1715643000,2024-05-13 23:30:00,ETH/USD,2952.1,2952.4,2951.5,2951.5,1.46423537,4321.690694555
1715642940,2024-05-13 23:29:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.00000000,0.0
1715642880,2024-05-13 23:28:00,ETH/USD,2949.8,2950.4,2949.8,2950.4,0.95490000,2817.33696
1715642820,2024-05-13 23:27:00,ETH/USD,2949.8,2950.5,2949.2,2949.3,0.93510000,2757.8904300000004
1715642760,2024-05-13 23:26:00,ETH/USD,2949.6,2949.9,2949.6,2949.8,0.10598168,312.624759664
1715642700,2024-05-13 23:25:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.03920000,115.64783999999999
1715642640,2024-05-13 23:24:00,ETH/USD,2950.0,2950.0,2949.8,2949.9,0.23086834,681.038516166
1715642580,2024-05-13 23:23:00,ETH/USD,2950.9,2950.9,2949.9,2949.9,0.08850000,261.06615
1715642520,2024-05-13 23:22:00,ETH/USD,2948.8,2951.1,2948.8,2950.8,0.44366043,1309.1531968440001
1715642460,2024-05-13 23:21:00,ETH/USD,2949.2,2949.6,2949.0,2949.6,1.39648020,4119.05799792
1715642400,2024-05-13 23:20:00,ETH/USD,2948.9,2949.0,2948.9,2949.0,0.51923586,1531.22655114
1715642340,2024-05-13 23:19:00,ETH/USD,2948.2,2949.0,2948.2,2948.7,2.00546255,5913.507421184999
1715642280,2024-05-13 23:18:00,ETH/USD,2949.5,2949.5,2948.0,2948.0,0.20373202,600.6019949600001
1715642220,2024-05-13 23:17:00,ETH/USD,2948.5,2948.5,2948.1,2948.3,0.35143722,1036.142355726
1715642160,2024-05-13 23:16:00,ETH/USD,2948.5,2949.8,2948.5,2948.9,0.63314591,1867.083973999
1715642100,2024-05-13 23:15:00,ETH/USD,2945.1,2948.2,2945.1,2948.2,7.74960000,22847.37072
1715642040,2024-05-13 23:14:00,ETH/USD,2944.8,2945.1,2944.8,2945.1,2.53920705,7478.218682954999
1715641980,2024-05-13 23:13:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.01980000,58.30704000000001
1715641920,2024-05-13 23:12:00,ETH/USD,2944.5,2944.8,2944.5,2944.8,1.40009295,4122.99371916
1715641860,2024-05-13 23:11:00,ETH/USD,2944.8,2944.8,2944.5,2944.5,0.38318109,1128.276719505
1715641800,2024-05-13 23:10:00,ETH/USD,2945.1,2945.1,2944.8,2944.8,0.26839000,790.3548720000001
1715641740,2024-05-13 23:09:00,ETH/USD,2944.2,2946.6,2944.2,2946.6,28.47618767,83907.93458842201
1715641680,2024-05-13 23:08:00,ETH/USD,2944.8,2944.8,2944.4,2944.4,0.28516809,839.6489241959999
1715641620,2024-05-13 23:07:00,ETH/USD,2944.2,2945.1,2944.2,2945.1,4.77170000,14053.13367
1715641560,2024-05-13 23:06:00,ETH/USD,2942.7,2944.2,2942.7,2944.2,5.28940000,15573.051479999998
1715641500,2024-05-13 23:05:00,ETH/USD,2944.2,2944.3,2943.1,2943.2,3.21886235,9473.75566852
1715641440,2024-05-13 23:04:00,ETH/USD,2943.0,2943.6,2943.0,2943.6,16.32913085,48066.42957006
1715641380,2024-05-13 23:03:00,ETH/USD,2942.9,2942.9,2942.1,2942.3,1.60150000,4712.09345
1715641320,2024-05-13 23:02:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,1.24504000,3663.903712
1715641260,2024-05-13 23:01:00,ETH/USD,2941.2,2942.9,2940.8,2942.9,14.31143144,42117.111584776
1715641200,2024-05-13 23:00:00,ETH/USD,2940.2,2940.3,2940.2,2940.3,0.07104659,208.89828857700005
1715641140,2024-05-13 22:59:00,ETH/USD,2940.2,2940.2,2940.0,2940.0,0.06380000,187.57199999999997
1715641080,2024-05-13 22:58:00,ETH/USD,2941.7,2941.7,2941.3,2941.3,0.34599829,1017.6847703770001
1715641020,2024-05-13 22:57:00,ETH/USD,2941.7,2941.7,2941.5,2941.5,0.30332185,892.221221775
1715640960,2024-05-13 22:56:00,ETH/USD,2941.7,2942.6,2941.7,2942.0,0.68195583,2006.31405186
1715640900,2024-05-13 22:55:00,ETH/USD,2941.4,2941.4,2941.4,2941.4,0.00930000,27.35502
1715640840,2024-05-13 22:54:00,ETH/USD,2941.6,2941.6,2941.4,2941.5,0.48540000,1427.8041
1715640780,2024-05-13 22:53:00,ETH/USD,2941.8,2941.9,2941.8,2941.9,0.04600000,135.3274
1715640720,2024-05-13 22:52:00,ETH/USD,2942.1,2943.1,2941.6,2942.8,0.50490000,1485.8197200000002
1715640660,2024-05-13 22:51:00,ETH/USD,2942.5,2942.5,2942.5,2942.5,0.00000000,0.0
1715640600,2024-05-13 22:50:00,ETH/USD,2944.0,2944.0,2942.5,2942.5,0.32760000,963.963
1715640540,2024-05-13 22:49:00,ETH/USD,2942.7,2944.8,2942.7,2944.2,0.33095517,974.398211514
1715640480,2024-05-13 22:48:00,ETH/USD,2942.5,2943.0,2942.5,2942.7,0.48253189,1419.946592703
1715640420,2024-05-13 22:47:00,ETH/USD,2941.6,2943.0,2941.6,2943.0,0.04753455,139.89418065
1715640360,2024-05-13 22:46:00,ETH/USD,2939.3,2939.5,2939.3,2939.5,0.04039600,118.74404200000001
1715640300,2024-05-13 22:45:00,ETH/USD,2939.6,2940.0,2939.6,2939.7,0.29730000,873.97281
1715640240,2024-05-13 22:44:00,ETH/USD,2938.6,2939.4,2938.6,2939.2,0.11640000,342.12288
1715640180,2024-05-13 22:43:00,ETH/USD,2939.1,2939.9,2938.9,2939.9,0.04044319,118.898934281
1715640120,2024-05-13 22:42:00,ETH/USD,2940.6,2940.6,2940.3,2940.3,0.12422086,365.24659465800005
1715640060,2024-05-13 22:41:00,ETH/USD,2941.0,2941.1,2941.0,2941.1,0.11100000,326.4621
1715640000,2024-05-13 22:40:00,ETH/USD,2942.0,2942.0,2942.0,2942.0,0.01380000,40.5996
1715639940,2024-05-13 22:39:00,ETH/USD,2946.1,2946.1,2943.7,2943.7,12.81483484,37723.02931850799
1715639880,2024-05-13 22:38:00,ETH/USD,2946.6,2946.6,2946.4,2946.5,0.05400862,159.13639883
1715639820,2024-05-13 22:37:00,ETH/USD,2946.4,2946.5,2946.4,2946.5,0.30530710,899.58737015
1715639760,2024-05-13 22:36:00,ETH/USD,2945.3,2946.4,2945.3,2946.4,0.15690000,462.29016000000007
1715639700,2024-05-13 22:35:00,ETH/USD,2944.3,2945.2,2944.3,2945.2,0.04626264,136.252727328
1715639640,2024-05-13 22:34:00,ETH/USD,2945.4,2945.7,2945.4,2945.7,0.20027233,589.942202481
1715639580,2024-05-13 22:33:00,ETH/USD,2945.4,2945.5,2945.4,2945.5,1.16120000,3420.3146
1715639520,2024-05-13 22:32:00,ETH/USD,2942.9,2945.0,2942.9,2945.0,0.20661537,608.4822646499999
1715639460,2024-05-13 22:31:00,ETH/USD,2942.8,2943.3,2942.8,2943.1,0.08564919,252.074131089
1715639400,2024-05-13 22:30:00,ETH/USD,2941.6,2942.8,2941.6,2942.8,0.18472056,543.595663968
1715639340,2024-05-13 22:29:00,ETH/USD,2941.2,2941.7,2939.6,2939.6,0.10131587,297.828131452
1715639280,2024-05-13 22:28:00,ETH/USD,2938.8,2940.8,2938.8,2940.8,0.37435437,1100.901331296
1715639220,2024-05-13 22:27:00,ETH/USD,2942.9,2943.4,2941.4,2941.4,0.09345729,274.895272806
1715639160,2024-05-13 22:26:00,ETH/USD,2942.5,2943.0,2942.5,2942.9,0.07319413,215.40300517699998
1715639100,2024-05-13 22:25:00,ETH/USD,2944.5,2944.5,2943.7,2943.8,0.48873571,1438.740183098
1715639040,2024-05-13 22:24:00,ETH/USD,2945.4,2945.6,2944.9,2944.9,0.59530757,1753.121262893
1715638980,2024-05-13 22:23:00,ETH/USD,2946.2,2946.2,2945.3,2945.6,0.48581784,1431.025029504
1715638920,2024-05-13 22:22:00,ETH/USD,2946.9,2947.8,2946.7,2946.7,0.56610000,1668.12687
1715638860,2024-05-13 22:21:00,ETH/USD,2946.9,2946.9,2946.4,2946.5,0.22634769,666.933468585
1715638800,2024-05-13 22:20:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.29106450,857.9999331
1715638740,2024-05-13 22:19:00,ETH/USD,2946.1,2946.9,2946.1,2946.5,1.50072489,4421.885888385
1715638680,2024-05-13 22:18:00,ETH/USD,2946.7,2946.7,2946.3,2946.3,0.11402518,335.95238783400004
1715638620,2024-05-13 22:17:00,ETH/USD,2947.6,2947.6,2947.2,2947.2,0.15030000,442.96415999999994
1715638560,2024-05-13 22:16:00,ETH/USD,2948.8,2949.3,2948.8,2949.3,1.39302000,4108.433886
1715638500,2024-05-13 22:15:00,ETH/USD,2948.7,2948.7,2948.3,2948.7,1.69167489,4988.241748143
1715638440,2024-05-13 22:14:00,ETH/USD,2949.0,2949.0,2948.2,2948.5,0.12485921,368.147380685
1715636580,2024-05-13 21:43:00,ETH/USD,2950.8,2950.8,2950.8,2950.8,0.00000000,0.0
1715636520,2024-05-13 21:42:00,ETH/USD,2953.8,2953.8,2950.8,2950.8,0.36403096,1074.182556768
1715636460,2024-05-13 21:41:00,ETH/USD,2952.7,2953.9,2952.7,2953.9,0.24560000,725.47784
1715636400,2024-05-13 21:40:00,ETH/USD,2952.6,2952.9,2952.6,2952.9,0.13531293,399.565550997
1715636340,2024-05-13 21:39:00,ETH/USD,2952.5,2952.7,2952.4,2952.7,0.27706898,818.101577246
1715636280,2024-05-13 21:38:00,ETH/USD,2952.6,2952.7,2952.6,2952.7,0.19190000,566.62313
1715636220,2024-05-13 21:37:00,ETH/USD,2952.5,2952.8,2952.5,2952.8,2.05986944,6082.382482432
1715636160,2024-05-13 21:36:00,ETH/USD,2953.1,2953.6,2953.1,2953.6,0.23332715,689.15507024
1715636100,2024-05-13 21:35:00,ETH/USD,2953.2,2953.5,2953.2,2953.3,0.58100000,1715.8673
1715636040,2024-05-13 21:34:00,ETH/USD,2953.2,2953.4,2953.2,2953.4,0.26050000,769.3607000000001
1715635980,2024-05-13 21:33:00,ETH/USD,2953.2,2953.2,2953.0,2953.1,0.43152854,1274.346931474
1715635920,2024-05-13 21:32:00,ETH/USD,2953.1,2953.1,2953.0,2953.0,0.68220000,2014.5366000000001
1715635860,2024-05-13 21:31:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.00000000,0.0
1715635800,2024-05-13 21:30:00,ETH/USD,2952.4,2953.3,2952.4,2953.3,0.91840142,2712.314913686
1715635740,2024-05-13 21:29:00,ETH/USD,2952.4,2952.5,2952.2,2952.4,0.41370000,1221.40788
1715635680,2024-05-13 21:28:00,ETH/USD,2951.9,2952.4,2951.9,2952.4,0.50461124,1489.814224976
1715635620,2024-05-13 21:27:00,ETH/USD,2952.2,2952.4,2952.2,2952.4,1.80950000,5342.367800000001
1715635560,2024-05-13 21:26:00,ETH/USD,2952.5,2952.9,2952.5,2952.6,0.06936467,204.80612464200001
1715635500,2024-05-13 21:25:00,ETH/USD,2953.2,2953.2,2952.1,2952.2,0.18085923,533.932618806
1715635440,2024-05-13 21:24:00,ETH/USD,2953.3,2953.4,2953.2,2953.2,1.63060000,4815.48792
1715635380,2024-05-13 21:23:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.02100000,62.01930000000001
1715635320,2024-05-13 21:22:00,ETH/USD,2953.3,2953.3,2953.1,2953.1,0.04680000,138.20508
1715635260,2024-05-13 21:21:00,ETH/USD,2951.5,2951.5,2951.5,2951.5,0.00000000,0.0
1715635200,2024-05-13 21:20:00,ETH/USD,2952.0,2952.0,2951.5,2951.5,0.56019473,1653.4147455949999
1715635140,2024-05-13 21:19:00,ETH/USD,2953.7,2953.7,2951.8,2951.8,0.19212309,567.108937062
1715635080,2024-05-13 21:18:00,ETH/USD,2953.7,2953.7,2953.7,2953.7,0.64563060,1906.99910322
1715635020,2024-05-13 21:17:00,ETH/USD,2954.3,2954.3,2953.8,2953.8,0.33458917,988.3094903460001
1715634960,2024-05-13 21:16:00,ETH/USD,2954.3,2954.3,2953.6,2953.6,15.65255771,46231.394452256
1715634900,2024-05-13 21:15:00,ETH/USD,2954.7,2955.0,2954.7,2955.0,0.80637539,2382.8392774500003
1715634840,2024-05-13 21:14:00,ETH/USD,2955.3,2955.3,2955.3,2955.3,0.01610000,47.580330000000004
1715634780,2024-05-13 21:13:00,ETH/USD,2954.8,2954.8,2954.8,2954.8,0.01300000,38.4124
1715634720,2024-05-13 21:12:00,ETH/USD,2953.4,2953.5,2953.4,2953.5,0.12430000,367.12005
1715634660,2024-05-13 21:11:00,ETH/USD,2952.5,2953.5,2952.5,2953.0,0.48954085,1445.61413005
1715634600,2024-05-13 21:10:00,ETH/USD,2951.7,2952.3,2951.7,2952.3,0.54141866,1598.4303099180001
1715634540,2024-05-13 21:09:00,ETH/USD,2952.6,2952.6,2952.0,2952.0,0.20843965,615.3138468
1715634480,2024-05-13 21:08:00,ETH/USD,2953.7,2953.7,2953.5,2953.5,0.10370000,306.27795
1715634420,2024-05-13 21:07:00,ETH/USD,2953.9,2954.3,2953.9,2954.0,1.72556940,5097.3320076
1715634360,2024-05-13 21:06:00,ETH/USD,2954.0,2954.0,2953.8,2953.8,1.72010000,5080.8313800000005
1715634300,2024-05-13 21:05:00,ETH/USD,2954.8,2955.4,2954.8,2955.2,0.39480000,1166.7129599999998
1715634240,2024-05-13 21:04:00,ETH/USD,2955.5,2955.5,2954.2,2954.2,0.43596936,1287.940683312
1715634180,2024-05-13 21:03:00,ETH/USD,2953.3,2955.8,2953.3,2955.8,0.15171589,448.441827662
1715634120,2024-05-13 21:02:00,ETH/USD,2951.9,2951.9,2951.9,2951.9,0.06381168,188.365698192
1715634060,2024-05-13 21:01:00,ETH/USD,2953.4,2953.4,2953.2,2953.2,0.67200000,1984.5504
1715634000,2024-05-13 21:00:00,ETH/USD,2953.9,2953.9,2953.2,2953.2,0.38654881,1141.555945692
1715633940,2024-05-13 20:59:00,ETH/USD,2953.4,2954.0,2953.4,2954.0,0.21763741,642.90090914
1715633880,2024-05-13 20:58:00,ETH/USD,2953.6,2954.1,2953.5,2954.1,0.51883551,1532.691980091
1715633820,2024-05-13 20:57:00,ETH/USD,2953.0,2953.1,2952.8,2953.1,1.90117554,5614.361487174
1715633760,2024-05-13 20:56:00,ETH/USD,2952.8,2952.8,2952.6,2952.6,0.32200000,950.7372
1715633700,2024-05-13 20:55:00,ETH/USD,2953.2,2953.2,2951.7,2951.7,0.48926761,1444.171204437
1715633640,2024-05-13 20:54:00,ETH/USD,2953.4,2953.4,2953.4,2953.4,0.00790000,23.331860000000002
1715633580,2024-05-13 20:53:00,ETH/USD,2953.4,2953.5,2953.4,2953.5,0.01285856,37.97775696
1715633520,2024-05-13 20:52:00,ETH/USD,2951.5,2952.8,2951.5,2952.8,0.20116640,594.00414592
1715633460,2024-05-13 20:51:00,ETH/USD,2954.3,2954.4,2951.6,2951.6,0.23527513,694.4380737079999
1715633400,2024-05-13 20:50:00,ETH/USD,2954.4,2954.4,2954.4,2954.4,0.14680000,433.70592000000005
1715633340,2024-05-13 20:49:00,ETH/USD,2953.7,2953.7,2953.7,2953.7,0.03510000,103.67486999999998
1715633280,2024-05-13 20:48:00,ETH/USD,2954.0,2954.0,2954.0,2954.0,0.01910000,56.4214
1715633220,2024-05-13 20:47:00,ETH/USD,2955.3,2955.5,2955.0,2955.0,0.19666588,581.1476753999999
1715633160,2024-05-13 20:46:00,ETH/USD,2955.2,2955.3,2954.9,2954.9,0.39550898,1168.689485002
1715633100,2024-05-13 20:45:00,ETH/USD,2956.2,2956.2,2955.1,2955.1,0.04267386,126.105523686
1715633040,2024-05-13 20:44:00,ETH/USD,2956.5,2957.5,2956.4,2956.4,1.75140000,5177.83896
1715632980,2024-05-13 20:43:00,ETH/USD,2953.5,2956.5,2953.5,2956.5,0.67038078,1981.98077607
1715632920,2024-05-13 20:42:00,ETH/USD,2957.3,2957.4,2954.3,2954.3,0.09705360,286.72545048
1715632860,2024-05-13 20:41:00,ETH/USD,2958.0,2958.0,2957.0,2957.1,0.28035633,829.041703443
1715632800,2024-05-13 20:40:00,ETH/USD,2957.8,2958.0,2957.7,2957.9,0.95094435,2812.798292865
1715632740,2024-05-13 20:39:00,ETH/USD,2959.9,2959.9,2957.6,2957.6,0.12011718,355.258571568
1715632680,2024-05-13 20:38:00,ETH/USD,2957.4,2959.9,2957.2,2959.9,3.60824872,10680.055386328
1715632620,2024-05-13 20:37:00,ETH/USD,2956.6,2957.4,2956.3,2957.4,3.51323490,10390.04089326
1715632560,2024-05-13 20:36:00,ETH/USD,2958.1,2958.1,2956.2,2956.2,0.13089879,386.9630029979999
1715632500,2024-05-13 20:35:00,ETH/USD,2957.2,2958.1,2957.2,2957.6,0.70440000,2083.33344
1715632440,2024-05-13 20:34:00,ETH/USD,2957.1,2958.4,2957.1,2957.3,0.17514313,517.9507783490001
1715632380,2024-05-13 20:33:00,ETH/USD,2955.3,2955.7,2955.3,2955.7,0.06208282,183.49819107399998
1715632320,2024-05-13 20:32:00,ETH/USD,2952.0,2952.0,2952.0,2952.0,5.51682742,16285.674543840001
1715632260,2024-05-13 20:31:00,ETH/USD,2950.6,2952.0,2950.6,2952.0,1.44068024,4252.888068480001
1715632200,2024-05-13 20:30:00,ETH/USD,2953.0,2953.7,2952.3,2952.3,2.44762830,7226.13303009
1715632140,2024-05-13 20:29:00,ETH/USD,2953.1,2953.1,2953.1,2953.1,0.15463384,456.64919290399996
1715632080,2024-05-13 20:28:00,ETH/USD,2951.9,2951.9,2951.9,2951.9,0.12090000,356.88471
1715632020,2024-05-13 20:27:00,ETH/USD,2953.5,2953.5,2953.4,2953.4,0.17558024,518.558680816
1715631960,2024-05-13 20:26:00,ETH/USD,2953.4,2953.5,2953.1,2953.3,0.28540000,842.87182
1715631900,2024-05-13 20:25:00,ETH/USD,2953.3,2953.3,2953.0,2953.0,0.18930000,559.0029
1715631840,2024-05-13 20:24:00,ETH/USD,2952.6,2952.8,2951.6,2952.8,7.05920968,20844.434343104003
1715631780,2024-05-13 20:23:00,ETH/USD,2951.7,2952.8,2950.7,2952.8,1.30046225,3840.0049318000006
1715631720,2024-05-13 20:22:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.01590000,46.94793
1715631660,2024-05-13 20:21:00,ETH/USD,2953.3,2953.3,2952.6,2952.7,0.78350000,2313.4404499999996
1715631600,2024-05-13 20:20:00,ETH/USD,2955.7,2955.7,2953.9,2953.9,0.30560000,902.7118399999999
1715631540,2024-05-13 20:19:00,ETH/USD,2954.6,2956.0,2954.6,2955.9,0.22853070,675.51389613
1715631480,2024-05-13 20:18:00,ETH/USD,2954.6,2954.6,2954.5,2954.6,0.05035742,148.786033132
1715631420,2024-05-13 20:17:00,ETH/USD,2953.1,2955.8,2953.1,2954.7,1.18936987,3514.2311548889998
1715631360,2024-05-13 20:16:00,ETH/USD,2952.6,2953.0,2952.6,2953.0,0.22740000,671.5122
1715631300,2024-05-13 20:15:00,ETH/USD,2951.6,2953.5,2951.6,2953.5,0.42820000,1264.6887000000002
1715631240,2024-05-13 20:14:00,ETH/USD,2952.0,2952.0,2951.6,2951.8,0.60003477,1771.1826340860002
1715631180,2024-05-13 20:13:00,ETH/USD,2950.9,2950.9,2950.9,2950.9,0.08323650,245.62258785000003
1715631120,2024-05-13 20:12:00,ETH/USD,2953.1,2953.6,2951.2,2951.2,1.11953384,3303.9682686079996
1715631060,2024-05-13 20:11:00,ETH/USD,2953.2,2953.6,2953.2,2953.5,0.29330000,866.26155
1715631000,2024-05-13 20:10:00,ETH/USD,2952.6,2953.8,2951.9,2953.8,0.86742115,2562.18859287
1715630940,2024-05-13 20:09:00,ETH/USD,2952.4,2952.8,2952.4,2952.8,0.90587011,2674.853260808
1715630880,2024-05-13 20:08:00,ETH/USD,2951.5,2951.6,2951.5,2951.6,0.04547745,134.23124142
1715630820,2024-05-13 20:07:00,ETH/USD,2951.3,2951.5,2951.1,2951.5,0.08987135,265.255289525
1715630760,2024-05-13 20:06:00,ETH/USD,2951.3,2951.5,2950.3,2951.1,0.18774837,554.064214707
1715630700,2024-05-13 20:05:00,ETH/USD,2953.4,2953.4,2951.6,2951.6,0.17290000,510.33164
1715630640,2024-05-13 20:04:00,ETH/USD,2952.3,2953.2,2952.3,2953.2,0.14209662,419.639738184
1715630580,2024-05-13 20:03:00,ETH/USD,2954.2,2954.2,2951.9,2951.9,1.64410000,4853.21879
1715630520,2024-05-13 20:02:00,ETH/USD,2954.7,2954.7,2954.5,2954.5,0.07490000,221.29205
1715630460,2024-05-13 20:01:00,ETH/USD,2954.4,2955.2,2954.4,2955.2,0.37240000,1100.51648
1715630400,2024-05-13 20:00:00,ETH/USD,2956.4,2956.4,2955.5,2955.5,0.06303276,186.29332218
1715630340,2024-05-13 19:59:00,ETH/USD,2952.2,2956.8,2951.9,2956.8,4.25618913,12584.700019584001
1715630280,2024-05-13 19:58:00,ETH/USD,2952.7,2952.7,2951.4,2952.0,0.26109475,770.7517019999999
1715630220,2024-05-13 19:57:00,ETH/USD,2952.9,2953.6,2952.4,2952.4,1.94028850,5728.5077674
1715630160,2024-05-13 19:56:00,ETH/USD,2952.9,2952.9,2952.7,2952.7,0.95189218,2810.652039886
1715630100,2024-05-13 19:55:00,ETH/USD,2954.6,2955.6,2954.6,2954.7,3.71653746,10981.253233062
1715630040,2024-05-13 19:54:00,ETH/USD,2954.4,2954.6,2954.4,2954.6,0.04320000,127.63872
1715629980,2024-05-13 19:53:00,ETH/USD,2953.7,2955.3,2953.7,2954.7,3.99468766,11803.103629001998
1715629920,2024-05-13 19:52:00,ETH/USD,2955.3,2955.7,2953.3,2953.7,5.38384785,15902.271394545
1715629860,2024-05-13 19:51:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,1.83350505,5417.27402073
1715629800,2024-05-13 19:50:00,ETH/USD,2953.0,2954.1,2953.0,2954.1,5.28635841,15616.431378981
1715629740,2024-05-13 19:49:00,ETH/USD,2953.3,2953.3,2953.0,2953.0,0.53075940,1567.3325082
1715629680,2024-05-13 19:48:00,ETH/USD,2954.8,2954.8,2954.8,2954.8,0.00000000,0.0
1715629620,2024-05-13 19:47:00,ETH/USD,2955.8,2955.8,2954.6,2954.8,0.19360739,572.071115972
1715629560,2024-05-13 19:46:00,ETH/USD,2954.8,2956.8,2953.2,2956.8,5.32803119,15753.922622592001
1715629500,2024-05-13 19:45:00,ETH/USD,2954.8,2954.8,2954.8,2954.8,0.00000000,0.0
1715629440,2024-05-13 19:44:00,ETH/USD,2954.8,2954.8,2954.8,2954.8,0.01190000,35.16212
1715629380,2024-05-13 19:43:00,ETH/USD,2955.7,2955.9,2955.4,2955.9,0.36850000,1089.24915
1715629320,2024-05-13 19:42:00,ETH/USD,2956.9,2957.2,2955.5,2956.1,0.95770558,2831.0734650379995
1715629260,2024-05-13 19:41:00,ETH/USD,2956.2,2956.9,2956.2,2956.9,3.40515955,10068.716273395
1715629200,2024-05-13 19:40:00,ETH/USD,2955.0,2957.4,2955.0,2956.3,1.37644667,4069.189290521
1715629140,2024-05-13 19:39:00,ETH/USD,2956.4,2956.4,2955.8,2955.8,14.95918532,44216.359968856
1715629080,2024-05-13 19:38:00,ETH/USD,2956.5,2956.5,2956.0,2956.5,0.15990000,472.74434999999994
1715629020,2024-05-13 19:37:00,ETH/USD,2955.3,2955.5,2955.3,2955.5,1.75976112,5200.9739901600005
1715628960,2024-05-13 19:36:00,ETH/USD,2956.0,2956.5,2956.0,2956.5,1.42873034,4224.04125021
1715628900,2024-05-13 19:35:00,ETH/USD,2956.3,2956.3,2955.7,2955.7,0.56180522,1660.5276887539999
1715628840,2024-05-13 19:34:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.04370000,129.21216
1715628780,2024-05-13 19:33:00,ETH/USD,2953.4,2955.9,2953.4,2955.9,1.76223566,5208.992387394
1715628720,2024-05-13 19:32:00,ETH/USD,2956.1,2956.5,2953.4,2953.4,14.58021227,43061.198918218004
1715628660,2024-05-13 19:31:00,ETH/USD,2954.8,2955.4,2954.8,2955.2,2.38553286,7049.726707872
1715628600,2024-05-13 19:30:00,ETH/USD,2952.7,2953.8,2952.4,2953.8,3.69117739,10902.999774582
1715628540,2024-05-13 19:29:00,ETH/USD,2951.9,2952.6,2951.8,2952.6,3.52362599,10403.858098074
1715628480,2024-05-13 19:28:00,ETH/USD,2951.0,2951.9,2951.0,2951.9,4.02846625,11891.629523375
1715628420,2024-05-13 19:27:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.00000000,0.0
1715628360,2024-05-13 19:26:00,ETH/USD,2951.0,2951.4,2951.0,2951.2,3.13422122,9249.713664464
1715628300,2024-05-13 19:25:00,ETH/USD,2949.7,2951.2,2949.7,2951.2,6.45470407,19049.122651383997
1715628240,2024-05-13 19:24:00,ETH/USD,2950.1,2950.1,2949.6,2949.7,6.74000000,19880.978
1715628180,2024-05-13 19:23:00,ETH/USD,2950.8,2950.8,2948.5,2948.5,6.10236669,17992.828185465
1715628120,2024-05-13 19:22:00,ETH/USD,2949.0,2950.7,2949.0,2950.7,13.09419029,38637.027288703
1715628060,2024-05-13 19:21:00,ETH/USD,2948.8,2948.9,2947.0,2948.9,11.66673095,34404.022898455
1715628000,2024-05-13 19:20:00,ETH/USD,2952.4,2952.7,2950.2,2950.2,9.73516670,28720.68879834
1715627940,2024-05-13 19:19:00,ETH/USD,2952.0,2952.6,2951.9,2952.1,7.31790000,21603.17259
1715627880,2024-05-13 19:18:00,ETH/USD,2949.5,2952.7,2949.5,2952.7,9.91823000,29285.557720999997
1715627820,2024-05-13 19:17:00,ETH/USD,2951.4,2951.4,2949.3,2949.9,10.49806572,30968.244067428
1715627760,2024-05-13 19:16:00,ETH/USD,2950.7,2951.4,2950.7,2951.4,7.45860631,22013.330663334003
1715627700,2024-05-13 19:15:00,ETH/USD,2949.7,2951.2,2948.9,2951.2,11.30182291,33353.939771992
1715627640,2024-05-13 19:14:00,ETH/USD,2950.8,2950.8,2948.8,2949.3,12.87550000,37973.71215000001
1715627580,2024-05-13 19:13:00,ETH/USD,2949.6,2951.0,2949.5,2951.0,15.96989565,47127.16206315
1715627520,2024-05-13 19:12:00,ETH/USD,2950.5,2950.5,2949.1,2949.4,10.16947850,29993.859887900002
1715627460,2024-05-13 19:11:00,ETH/USD,2947.4,2950.7,2947.4,2950.1,15.05079133,44401.339502632996
1715627400,2024-05-13 19:10:00,ETH/USD,2946.5,2947.6,2946.5,2947.4,48.21016610,142094.64356314
1715627340,2024-05-13 19:09:00,ETH/USD,2946.7,2947.4,2945.9,2947.3,67.41317203,198686.841924019
1715627280,2024-05-13 19:08:00,ETH/USD,2947.3,2947.8,2946.6,2946.7,38.31479328,112902.201358176
1715627220,2024-05-13 19:07:00,ETH/USD,2946.3,2948.3,2946.0,2947.1,119.76463636,352958.359816556
1715627160,2024-05-13 19:06:00,ETH/USD,2948.5,2949.1,2946.7,2946.7,3.57735046,10541.378600482
1715627100,2024-05-13 19:05:00,ETH/USD,2945.7,2949.4,2945.7,2948.3,75.73334190,223284.61192377002
1715627040,2024-05-13 19:04:00,ETH/USD,2943.1,2945.7,2943.1,2945.6,12.73404227,37509.394910512
1715626980,2024-05-13 19:03:00,ETH/USD,2943.3,2944.1,2942.5,2942.7,20.02777107,58935.721927688995
1715626920,2024-05-13 19:02:00,ETH/USD,2943.3,2944.1,2943.1,2943.5,16.64629911,48998.381430285
1715626860,2024-05-13 19:01:00,ETH/USD,2944.2,2944.5,2942.9,2942.9,39.23124537,115453.63199937301
1715626800,2024-05-13 19:00:00,ETH/USD,2942.6,2943.9,2942.3,2943.3,177.73841559,523137.478606047
1715626740,2024-05-13 18:59:00,ETH/USD,2942.3,2942.9,2942.0,2942.5,44.77284752,131744.1038276
1715626680,2024-05-13 18:58:00,ETH/USD,2942.5,2943.3,2941.8,2942.5,73.15186404,215249.3599377
1715626620,2024-05-13 18:57:00,ETH/USD,2939.5,2943.3,2939.5,2942.8,27.71309583,81554.098408524
1715626560,2024-05-13 18:56:00,ETH/USD,2941.4,2941.5,2938.9,2939.5,34.72123796,102063.07898342001
1715626500,2024-05-13 18:55:00,ETH/USD,2941.0,2942.2,2940.6,2941.3,194.23582452,571305.830660676
1715626440,2024-05-13 18:54:00,ETH/USD,2941.3,2941.9,2940.6,2941.0,5.42126836,15943.95024676
1715626380,2024-05-13 18:53:00,ETH/USD,2943.5,2943.5,2941.5,2941.5,1.32980000,3911.6067000000003
1715626320,2024-05-13 18:52:00,ETH/USD,2941.8,2942.0,2941.8,2942.0,1.10558467,3252.6300991400003
1715626260,2024-05-13 18:51:00,ETH/USD,2939.0,2940.4,2938.9,2940.1,5.39640242,15865.962755042001
1715626200,2024-05-13 18:50:00,ETH/USD,2941.9,2941.9,2939.9,2939.9,0.11819430,347.47942257
1715626140,2024-05-13 18:49:00,ETH/USD,2940.7,2941.3,2940.7,2941.3,0.08369531,246.173015303
1715626080,2024-05-13 18:48:00,ETH/USD,2941.4,2941.4,2940.3,2940.3,0.09014830,265.06304649000003
1715626020,2024-05-13 18:47:00,ETH/USD,2942.3,2942.3,2942.3,2942.3,0.03390000,99.74397
1715625960,2024-05-13 18:46:00,ETH/USD,2942.4,2942.7,2942.3,2942.4,1.14922684,3381.4850540160005
1715625900,2024-05-13 18:45:00,ETH/USD,2941.1,2942.7,2941.1,2942.7,0.09580000,281.91065999999995
1715625840,2024-05-13 18:44:00,ETH/USD,2938.7,2939.5,2938.7,2939.5,0.07851993,230.809334235
1715625780,2024-05-13 18:43:00,ETH/USD,2942.0,2942.1,2939.1,2939.1,0.90288507,2653.6695092369996
1715625720,2024-05-13 18:42:00,ETH/USD,2942.8,2943.0,2942.1,2942.1,1.59430000,4690.59003
1715625660,2024-05-13 18:41:00,ETH/USD,2943.2,2943.7,2942.6,2942.8,1.17521750,3458.4300590000003
1715625600,2024-05-13 18:40:00,ETH/USD,2943.8,2944.3,2941.9,2941.9,0.89044052,2619.586965788
1715625540,2024-05-13 18:39:00,ETH/USD,2943.0,2943.5,2943.0,2943.5,0.11480000,337.9138
1715625480,2024-05-13 18:38:00,ETH/USD,2942.5,2942.5,2941.9,2942.5,0.13239999,389.586970575
1715625420,2024-05-13 18:37:00,ETH/USD,2942.1,2943.3,2942.1,2943.3,1.47930000,4354.023690000001
1715625360,2024-05-13 18:36:00,ETH/USD,2940.7,2941.7,2940.7,2941.7,0.53626432,1577.528750144
1715625300,2024-05-13 18:35:00,ETH/USD,2938.6,2940.0,2938.6,2940.0,0.63669882,1871.8945308
1715625240,2024-05-13 18:34:00,ETH/USD,2934.9,2936.6,2934.9,2936.5,0.46642524,1369.65771726
1715625180,2024-05-13 18:33:00,ETH/USD,2936.6,2936.6,2935.5,2935.5,0.72201959,2119.488506445
1715625120,2024-05-13 18:32:00,ETH/USD,2936.2,2937.7,2936.2,2936.9,1.57840000,4635.60296
1715625060,2024-05-13 18:31:00,ETH/USD,2937.0,2937.0,2936.0,2936.0,1.18520000,3479.7472000000002
1715625000,2024-05-13 18:30:00,ETH/USD,2933.1,2934.1,2933.1,2933.9,1.58656542,4654.824285738
1715624940,2024-05-13 18:29:00,ETH/USD,2933.6,2933.6,2933.6,2933.6,0.34995980,1026.64206928
1715624880,2024-05-13 18:28:00,ETH/USD,2933.5,2934.7,2932.9,2934.4,2.04693467,6006.525095648
1715624820,2024-05-13 18:27:00,ETH/USD,2932.3,2934.5,2932.3,2933.3,0.36570912,1072.7345616960001
1715624760,2024-05-13 18:26:00,ETH/USD,2931.8,2932.5,2931.4,2932.5,2.01913262,5921.106408150001
1715624700,2024-05-13 18:25:00,ETH/USD,2931.7,2931.7,2930.7,2931.2,1.18383889,3470.068554368
1715624640,2024-05-13 18:24:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.03226782,94.64151606
1715624580,2024-05-13 18:23:00,ETH/USD,2936.8,2937.6,2935.0,2935.0,0.23891635,701.21948725
1715624520,2024-05-13 18:22:00,ETH/USD,2929.3,2936.4,2929.3,2936.4,8.88455987,26088.621602268002
1715624460,2024-05-13 18:21:00,ETH/USD,2936.1,2936.4,2930.5,2930.5,1.05719526,3098.11070943
1715624400,2024-05-13 18:20:00,ETH/USD,2936.2,2936.2,2935.1,2936.1,0.85030000,2496.5658299999996
1715624340,2024-05-13 18:19:00,ETH/USD,2936.7,2936.7,2935.5,2935.5,0.38590000,1132.80945
1715624280,2024-05-13 18:18:00,ETH/USD,2937.8,2938.4,2937.6,2938.2,0.14116414,414.76847614799993
1715624220,2024-05-13 18:17:00,ETH/USD,2938.4,2938.8,2938.4,2938.5,1.50799555,4431.244923675
1715624160,2024-05-13 18:16:00,ETH/USD,2939.5,2940.4,2939.5,2939.5,0.54729015,1608.759395925
1715624100,2024-05-13 18:15:00,ETH/USD,2935.0,2938.0,2935.0,2938.0,0.18426939,541.38346782
1715624040,2024-05-13 18:14:00,ETH/USD,2935.5,2935.5,2935.0,2935.0,0.08455927,248.18145745
1715623980,2024-05-13 18:13:00,ETH/USD,2934.6,2935.6,2934.6,2935.6,0.03510000,103.03956
1715623920,2024-05-13 18:12:00,ETH/USD,2934.3,2934.3,2934.0,2934.0,0.15241759,447.19320905999996
1715623860,2024-05-13 18:11:00,ETH/USD,2935.3,2936.1,2935.2,2936.1,0.88007219,2583.979957059
1715623800,2024-05-13 18:10:00,ETH/USD,2937.0,2937.0,2935.4,2935.4,10.05669621,29520.426054834003
1715623740,2024-05-13 18:09:00,ETH/USD,2937.1,2938.0,2936.1,2937.8,1.33313999,3916.498662622
1715623680,2024-05-13 18:08:00,ETH/USD,2938.3,2938.4,2938.3,2938.4,1.15449454,3392.366756336
1715623620,2024-05-13 18:07:00,ETH/USD,2939.9,2940.1,2939.2,2939.2,0.16468964,484.055789888
1715623560,2024-05-13 18:06:00,ETH/USD,2939.4,2941.1,2939.4,2940.2,0.78897574,2319.746470748
1715623500,2024-05-13 18:05:00,ETH/USD,2939.2,2940.8,2939.2,2940.5,0.52866506,1554.53960893
1715623440,2024-05-13 18:04:00,ETH/USD,2938.0,2938.2,2937.7,2937.7,0.19757114,580.404737978
1715623380,2024-05-13 18:03:00,ETH/USD,2938.3,2938.3,2937.6,2937.6,0.22430127,658.9074107519999
1715623320,2024-05-13 18:02:00,ETH/USD,2938.0,2938.5,2937.6,2938.5,0.48863890,1435.86540765
1715623260,2024-05-13 18:01:00,ETH/USD,2938.6,2938.6,2937.7,2937.7,0.37024660,1087.6734368199998
1715623200,2024-05-13 18:00:00,ETH/USD,2940.1,2940.7,2940.1,2940.4,0.25151279,739.548207716
1715623140,2024-05-13 17:59:00,ETH/USD,2940.4,2940.7,2940.3,2940.3,0.03772855,110.93325556500001
1715623080,2024-05-13 17:58:00,ETH/USD,2941.5,2941.5,2940.3,2940.4,0.08367159,246.02794323600003
1715623020,2024-05-13 17:57:00,ETH/USD,2941.6,2941.6,2941.3,2941.5,0.35657423,1048.863097545
1715622960,2024-05-13 17:56:00,ETH/USD,2941.8,2941.8,2941.4,2941.4,0.05860000,172.36604
1715622900,2024-05-13 17:55:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.00000000,0.0
1715622840,2024-05-13 17:54:00,ETH/USD,2941.4,2941.7,2941.4,2941.5,0.06095990,179.31354585
1715622780,2024-05-13 17:53:00,ETH/USD,2941.1,2941.6,2941.1,2941.1,0.07523752,221.281070072
1715622720,2024-05-13 17:52:00,ETH/USD,2940.9,2940.9,2940.7,2940.7,6.84123926,20118.032291882
1715622660,2024-05-13 17:51:00,ETH/USD,2939.9,2941.4,2939.9,2940.8,25.78274781,75821.90475964801
1715622600,2024-05-13 17:50:00,ETH/USD,2938.0,2939.8,2937.9,2939.8,0.44496287,1308.101845226
1715622540,2024-05-13 17:49:00,ETH/USD,2938.4,2938.4,2935.8,2936.1,1.77206669,5202.965008509
1715622480,2024-05-13 17:48:00,ETH/USD,2942.1,2942.1,2942.1,2942.1,0.00000000,0.0
1715622420,2024-05-13 17:47:00,ETH/USD,2940.4,2942.1,2940.4,2942.1,0.16340291,480.747701511
1715622360,2024-05-13 17:46:00,ETH/USD,2940.1,2942.7,2940.1,2942.7,0.13412839,394.69961325299994
1715622300,2024-05-13 17:45:00,ETH/USD,2940.2,2940.4,2939.6,2939.7,0.18135794,533.1379362179999
1715622240,2024-05-13 17:44:00,ETH/USD,2937.6,2937.6,2935.6,2937.2,0.32027807,940.720747204
1715622180,2024-05-13 17:43:00,ETH/USD,2939.4,2939.6,2937.4,2937.4,0.26542000,779.644708
1715622120,2024-05-13 17:42:00,ETH/USD,2939.7,2939.7,2935.8,2938.5,0.25461956,748.19957706
1715622060,2024-05-13 17:41:00,ETH/USD,2939.9,2940.3,2939.9,2940.3,0.10450856,307.286518968
1715622000,2024-05-13 17:40:00,ETH/USD,2942.1,2943.4,2942.0,2943.4,10.13227815,29823.34750671
1715621940,2024-05-13 17:39:00,ETH/USD,2942.5,2944.5,2942.5,2944.5,0.23571125,694.051775625
1715621880,2024-05-13 17:38:00,ETH/USD,2946.5,2946.5,2945.3,2945.3,0.01216991,35.84403592300001
1715621820,2024-05-13 17:37:00,ETH/USD,2945.7,2947.3,2945.7,2947.3,0.26536050,782.09700165
1715621760,2024-05-13 17:36:00,ETH/USD,2944.5,2947.1,2942.5,2947.1,1.33348570,3929.91570647
1715621700,2024-05-13 17:35:00,ETH/USD,2945.0,2945.1,2945.0,2945.0,0.10600000,312.17
1715621640,2024-05-13 17:34:00,ETH/USD,2945.4,2945.4,2945.4,2945.4,0.01380000,40.64652
1715621580,2024-05-13 17:33:00,ETH/USD,2946.4,2946.8,2944.8,2946.1,0.78477776,2312.033758736
1715621520,2024-05-13 17:32:00,ETH/USD,2946.3,2947.8,2946.1,2947.8,0.39369008,1160.519617824
1715621460,2024-05-13 17:31:00,ETH/USD,2938.4,2944.2,2938.4,2944.2,0.51775489,1524.3739471379997
1715621400,2024-05-13 17:30:00,ETH/USD,2944.3,2945.3,2940.7,2942.9,37.09918517,109179.192036793
1715621340,2024-05-13 17:29:00,ETH/USD,2944.3,2944.8,2941.8,2941.8,1.57011437,4618.962453666
1715621280,2024-05-13 17:28:00,ETH/USD,2947.6,2947.6,2943.7,2944.9,43.49521574,128089.060832726
1715621220,2024-05-13 17:27:00,ETH/USD,2948.4,2950.9,2948.4,2948.5,53.52161897,157808.493533045
1715621160,2024-05-13 17:26:00,ETH/USD,2949.3,2949.4,2948.2,2948.4,27.03754536,79717.498739424
1715621100,2024-05-13 17:25:00,ETH/USD,2948.2,2950.0,2948.2,2949.5,0.46906700,1383.5131165
1715621040,2024-05-13 17:24:00,ETH/USD,2951.8,2951.8,2948.2,2948.4,0.09940838,293.09566759200004
1715620980,2024-05-13 17:23:00,ETH/USD,2952.3,2953.0,2952.3,2953.0,0.43687240,1290.0841972
1715620920,2024-05-13 17:22:00,ETH/USD,2953.0,2953.8,2952.2,2953.6,0.80410000,2374.98976
1715620860,2024-05-13 17:21:00,ETH/USD,2948.7,2952.4,2948.7,2952.4,0.22053222,651.0993263280001
1715620800,2024-05-13 17:20:00,ETH/USD,2950.1,2950.1,2947.6,2948.8,0.21476804,633.307996352
1715620740,2024-05-13 17:19:00,ETH/USD,2949.6,2950.4,2949.6,2950.4,0.07410000,218.62464
1715620680,2024-05-13 17:18:00,ETH/USD,2953.2,2954.0,2952.7,2954.0,0.38750000,1144.675
1715620620,2024-05-13 17:17:00,ETH/USD,2956.3,2957.2,2953.1,2954.4,1.15059515,3399.31831116
1715620560,2024-05-13 17:16:00,ETH/USD,2954.8,2956.6,2954.5,2956.6,0.50247501,1485.6176145660002
1715620500,2024-05-13 17:15:00,ETH/USD,2954.1,2954.4,2951.8,2951.8,0.82180000,2425.78924
1715620440,2024-05-13 17:14:00,ETH/USD,2952.8,2954.9,2952.8,2954.9,1.39013129,4107.698948821
1715620380,2024-05-13 17:13:00,ETH/USD,2954.6,2955.0,2954.2,2954.2,2.10570000,6220.65894
1715620320,2024-05-13 17:12:00,ETH/USD,2952.4,2953.8,2951.2,2953.8,1.07918671,3187.7017039980005
1715620260,2024-05-13 17:11:00,ETH/USD,2953.9,2953.9,2951.7,2951.7,1.48564941,4385.191363497
1715620200,2024-05-13 17:10:00,ETH/USD,2952.4,2953.7,2949.4,2953.7,2.19476633,6482.681308921
1715620140,2024-05-13 17:09:00,ETH/USD,2953.1,2953.1,2946.8,2950.8,35.66314201,105234.79944310802
1715620080,2024-05-13 17:08:00,ETH/USD,2953.3,2954.5,2952.4,2953.1,1.80991456,5344.858687135999
1715620020,2024-05-13 17:07:00,ETH/USD,2957.7,2957.7,2951.3,2951.3,4.22505237,12469.397059581
1715619960,2024-05-13 17:06:00,ETH/USD,2964.3,2964.3,2958.4,2958.4,0.98520146,2914.619999264
1715619900,2024-05-13 17:05:00,ETH/USD,2968.0,2968.3,2963.6,2963.9,1.08945363,3229.031613957
1715619840,2024-05-13 17:04:00,ETH/USD,2969.1,2970.4,2969.1,2969.6,0.18108318,537.744611328
1715619780,2024-05-13 17:03:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.00000000,0.0
1715619720,2024-05-13 17:02:00,ETH/USD,2974.2,2974.2,2970.7,2970.7,0.12568177,373.362834139
1715619660,2024-05-13 17:01:00,ETH/USD,2976.3,2976.3,2974.2,2974.2,2.63862703,7847.804512625999
1715619600,2024-05-13 17:00:00,ETH/USD,2975.8,2976.6,2973.7,2976.6,1.47965597,4404.343960302
1715619540,2024-05-13 16:59:00,ETH/USD,2973.8,2976.4,2973.1,2976.3,9.02610772,26864.404407036003
1715619480,2024-05-13 16:58:00,ETH/USD,2973.3,2974.1,2973.3,2973.8,0.95371238,2836.149875644
1715619420,2024-05-13 16:57:00,ETH/USD,2973.3,2974.1,2972.6,2972.6,1.43641053,4269.873941478
1715619360,2024-05-13 16:56:00,ETH/USD,2972.5,2973.5,2972.5,2973.1,4.07589988,12118.057933228
1715619300,2024-05-13 16:55:00,ETH/USD,2971.3,2972.9,2970.1,2972.8,7.15197118,21261.379923904
1715619240,2024-05-13 16:54:00,ETH/USD,2972.9,2972.9,2972.3,2972.3,0.82808357,2461.312795111
1715619180,2024-05-13 16:53:00,ETH/USD,2973.6,2973.6,2972.1,2972.1,1.07609295,3198.255856695
1715619120,2024-05-13 16:52:00,ETH/USD,2974.0,2974.0,2972.2,2973.9,0.37077778,1102.656039942
1715619060,2024-05-13 16:51:00,ETH/USD,2971.2,2972.9,2971.1,2972.9,1.20523799,3583.0520204710006
1715619000,2024-05-13 16:50:00,ETH/USD,2968.6,2970.4,2966.8,2970.4,2.75260223,8176.329663992
1715618940,2024-05-13 16:49:00,ETH/USD,2969.4,2969.4,2968.4,2968.4,0.95493517,2834.6295586280003
1715618880,2024-05-13 16:48:00,ETH/USD,2967.2,2968.9,2967.2,2968.1,2.38449373,7077.415840013
1715618820,2024-05-13 16:47:00,ETH/USD,2963.8,2964.2,2963.8,2964.1,2.21377496,6561.850358936
1715618760,2024-05-13 16:46:00,ETH/USD,2964.5,2965.0,2964.1,2964.3,10.06494357,29835.512224551003
1715618700,2024-05-13 16:45:00,ETH/USD,2966.4,2966.9,2965.2,2965.5,6.43389202,19079.70678531
1715618640,2024-05-13 16:44:00,ETH/USD,2966.4,2966.5,2964.8,2966.3,7.59309001,22523.382896663003
1715618580,2024-05-13 16:43:00,ETH/USD,2967.3,2967.9,2966.3,2966.9,4.35497380,12920.77176722
1715618520,2024-05-13 16:42:00,ETH/USD,2969.3,2969.9,2965.6,2966.2,16.17421550,47975.9580161
1715618460,2024-05-13 16:41:00,ETH/USD,2968.5,2968.5,2965.4,2968.2,17.49539930,51929.84420225999
1715618400,2024-05-13 16:40:00,ETH/USD,2971.8,2971.9,2968.3,2968.3,10.06880746,29887.241183518003
1715618340,2024-05-13 16:39:00,ETH/USD,2969.0,2971.9,2969.0,2971.9,6.37878090,18957.09895671
1715618280,2024-05-13 16:38:00,ETH/USD,2968.9,2970.3,2968.7,2969.6,9.00655607,26745.868905472
1715618220,2024-05-13 16:37:00,ETH/USD,2971.6,2971.7,2968.3,2969.1,9.51836755,28260.985092705003
1715618160,2024-05-13 16:36:00,ETH/USD,2974.7,2975.6,2973.1,2973.1,8.06160474,23967.957052494
1715618100,2024-05-13 16:35:00,ETH/USD,2974.4,2976.3,2973.9,2974.7,8.55879745,25459.854774515
1715618040,2024-05-13 16:34:00,ETH/USD,2969.6,2973.9,2968.9,2973.9,7.47467658,22228.940681262
1715617980,2024-05-13 16:33:00,ETH/USD,2966.6,2969.8,2966.3,2969.8,2.90856586,8637.858891028
1715617920,2024-05-13 16:32:00,ETH/USD,2965.3,2968.1,2965.3,2966.3,10.51720000,31197.170360000004
1715617860,2024-05-13 16:31:00,ETH/USD,2963.4,2965.1,2963.1,2964.8,94.26167726,279467.02074044803
1715617800,2024-05-13 16:30:00,ETH/USD,2963.7,2965.8,2963.6,2965.1,35.16822393,104277.30077484301
1715617740,2024-05-13 16:29:00,ETH/USD,2963.8,2964.6,2961.3,2964.6,5.40418974,16021.260903203998
1715617680,2024-05-13 16:28:00,ETH/USD,2970.3,2972.3,2964.1,2964.1,4.53444729,13440.555212289
1715617620,2024-05-13 16:27:00,ETH/USD,2970.1,2971.4,2969.6,2970.4,3.45657084,10267.398023136
1715617560,2024-05-13 16:26:00,ETH/USD,2973.9,2973.9,2970.8,2971.4,7.03112816,20892.294214624
1715617500,2024-05-13 16:25:00,ETH/USD,2965.3,2971.9,2965.3,2971.9,21.23057776,63095.154044944
1715617440,2024-05-13 16:24:00,ETH/USD,2967.7,2967.7,2966.5,2967.3,0.19105378,566.9138813940001
1715617380,2024-05-13 16:23:00,ETH/USD,2966.5,2967.9,2966.1,2967.9,1.88218609,5586.140096511001
1715617320,2024-05-13 16:22:00,ETH/USD,2970.9,2970.9,2970.9,2970.9,0.00000000,0.0
1715617260,2024-05-13 16:21:00,ETH/USD,2967.7,2970.9,2967.7,2970.9,0.06346758,188.555833422
1715617200,2024-05-13 16:20:00,ETH/USD,2963.2,2966.2,2963.2,2966.2,0.23994801,711.733787262
1715617140,2024-05-13 16:19:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.08309210,246.07725415000002
1715617080,2024-05-13 16:18:00,ETH/USD,2962.0,2962.0,2961.1,2961.1,0.13748017,407.092531387
1715617020,2024-05-13 16:17:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00000000,0.0
1715616960,2024-05-13 16:16:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00000000,0.0
1715616900,2024-05-13 16:15:00,ETH/USD,2957.5,2957.5,2955.1,2955.1,5.17837317,15302.610554667
1715616840,2024-05-13 16:14:00,ETH/USD,2957.4,2957.4,2957.4,2957.4,0.80000000,2365.92
1715616780,2024-05-13 16:13:00,ETH/USD,2958.6,2958.8,2958.6,2958.7,0.33808450,1000.29061015
1715616720,2024-05-13 16:12:00,ETH/USD,2959.5,2960.0,2958.8,2958.8,1.08104837,3198.605917156
1715616660,2024-05-13 16:11:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.01140000,33.72576
1715616600,2024-05-13 16:10:00,ETH/USD,2957.7,2957.7,2956.4,2956.8,4.82604362,14269.645775616002
1715616540,2024-05-13 16:09:00,ETH/USD,2959.0,2959.0,2957.3,2957.9,0.16201315,479.218696385
1715616480,2024-05-13 16:08:00,ETH/USD,2958.7,2958.7,2958.7,2958.7,0.06085876,180.06281321199998
1715616420,2024-05-13 16:07:00,ETH/USD,2959.7,2960.0,2959.6,2959.6,0.39492502,1168.820089192
1715616360,2024-05-13 16:06:00,ETH/USD,2960.2,2960.3,2957.4,2959.4,0.43878052,1298.527070888
1715616300,2024-05-13 16:05:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.00000000,0.0
1715616240,2024-05-13 16:04:00,ETH/USD,2961.9,2961.9,2961.0,2961.0,4.09580019,12127.664362590001
1715616180,2024-05-13 16:03:00,ETH/USD,2960.1,2960.1,2960.1,2960.1,0.00000000,0.0
1715616120,2024-05-13 16:02:00,ETH/USD,2959.6,2960.1,2959.6,2960.1,1.83161375,5421.759861375
1715616060,2024-05-13 16:01:00,ETH/USD,2960.6,2960.9,2958.7,2958.7,0.32861819,972.2826387529999
1715616000,2024-05-13 16:00:00,ETH/USD,2961.6,2961.6,2960.5,2960.8,0.20988543,621.428781144
1715615940,2024-05-13 15:59:00,ETH/USD,2960.2,2961.4,2960.2,2960.8,0.06807112,201.544972096
1715615880,2024-05-13 15:58:00,ETH/USD,2960.8,2960.8,2960.8,2960.8,0.09670000,286.30936
1715615820,2024-05-13 15:57:00,ETH/USD,2964.7,2964.7,2961.7,2961.7,0.28529708,844.9643618359999
1715615760,2024-05-13 15:56:00,ETH/USD,2965.6,2965.6,2963.9,2963.9,0.98679158,2924.751563962
1715615700,2024-05-13 15:55:00,ETH/USD,2966.1,2966.1,2965.8,2965.8,1.33589765,3962.00525037
1715615640,2024-05-13 15:54:00,ETH/USD,2966.9,2966.9,2965.7,2965.7,0.10934700,324.29039789999996
1715615580,2024-05-13 15:53:00,ETH/USD,2968.1,2968.3,2968.1,2968.3,0.14468458,429.46723881400004
1715615520,2024-05-13 15:52:00,ETH/USD,2971.7,2971.7,2969.5,2969.5,1.18269534,3512.01381213
1715615460,2024-05-13 15:51:00,ETH/USD,2964.8,2969.9,2964.8,2969.7,0.20072517,596.093537349
1715615400,2024-05-13 15:50:00,ETH/USD,2964.2,2965.4,2962.6,2964.7,0.24103440,714.59468568
1715615340,2024-05-13 15:49:00,ETH/USD,2965.3,2965.7,2964.3,2964.3,0.15211924,450.927063132
1715615280,2024-05-13 15:48:00,ETH/USD,2964.9,2965.5,2963.0,2963.0,1.30968842,3880.60678846
1715615220,2024-05-13 15:47:00,ETH/USD,2964.5,2964.6,2964.5,2964.6,1.30150000,3858.4269000000004
1715615160,2024-05-13 15:46:00,ETH/USD,2963.9,2964.7,2963.8,2964.7,0.39361422,1166.948078034
1715615100,2024-05-13 15:45:00,ETH/USD,2963.9,2963.9,2962.4,2963.4,0.46205941,1369.2668555940002
1715615040,2024-05-13 15:44:00,ETH/USD,2963.2,2963.2,2963.0,2963.0,0.04669037,138.34356631
1715614980,2024-05-13 15:43:00,ETH/USD,2963.0,2963.0,2962.8,2962.8,0.30080000,891.2102400000001
1715614920,2024-05-13 15:42:00,ETH/USD,2961.7,2962.5,2961.7,2961.8,0.10550000,312.4699
1715614860,2024-05-13 15:41:00,ETH/USD,2962.6,2962.6,2961.8,2962.0,0.14383208,426.03062096
1715614800,2024-05-13 15:40:00,ETH/USD,2962.4,2963.0,2961.7,2961.8,15.39229028,45588.885351304
1715614740,2024-05-13 15:39:00,ETH/USD,2960.6,2962.4,2960.6,2962.4,0.05005342,148.27825140800002
1715614680,2024-05-13 15:38:00,ETH/USD,2960.8,2960.8,2959.4,2960.0,0.23916052,707.9151392
1715614620,2024-05-13 15:37:00,ETH/USD,2960.3,2960.3,2958.9,2958.9,2.13084239,6304.949547771001
1715614560,2024-05-13 15:36:00,ETH/USD,2959.8,2959.8,2958.3,2959.2,0.20902791,618.555391272
1715614500,2024-05-13 15:35:00,ETH/USD,2959.7,2959.8,2958.9,2958.9,0.19370000,573.1389300000001
1715614440,2024-05-13 15:34:00,ETH/USD,2960.5,2960.5,2959.1,2959.1,0.14232200,421.1450302
1715614380,2024-05-13 15:33:00,ETH/USD,2962.5,2962.5,2961.3,2961.9,0.12444983,368.60795147700003
1715614320,2024-05-13 15:32:00,ETH/USD,2963.8,2963.8,2962.7,2962.8,1.42030000,4208.06484
1715614260,2024-05-13 15:31:00,ETH/USD,2961.3,2961.9,2960.3,2961.9,0.28406000,841.357314
1715614200,2024-05-13 15:30:00,ETH/USD,2961.0,2961.5,2960.1,2960.5,0.23634574,699.70156327
1715614140,2024-05-13 15:29:00,ETH/USD,2961.1,2962.0,2959.9,2959.9,0.07714475,228.340745525
1715614080,2024-05-13 15:28:00,ETH/USD,2961.1,2961.3,2960.2,2961.3,0.82810458,2452.266092754
1715614020,2024-05-13 15:27:00,ETH/USD,2963.7,2963.7,2960.1,2961.2,0.26279276,778.181920912
1715613960,2024-05-13 15:26:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.03430000,101.63775999999999
1715613900,2024-05-13 15:25:00,ETH/USD,2964.1,2964.1,2962.9,2962.9,1.33816113,3964.8376120770004
1715613840,2024-05-13 15:24:00,ETH/USD,2964.0,2965.6,2964.0,2965.6,1.33730453,3965.910314168
1715613780,2024-05-13 15:23:00,ETH/USD,2962.9,2962.9,2961.5,2961.5,1.18120000,3498.1238000000003
1715613720,2024-05-13 15:22:00,ETH/USD,2959.4,2959.8,2959.1,2959.8,0.23617490,699.03046902
1715613660,2024-05-13 15:21:00,ETH/USD,2957.8,2958.1,2957.8,2958.1,0.04370000,129.26897
1715613600,2024-05-13 15:20:00,ETH/USD,2959.1,2959.1,2957.1,2957.8,1.53370000,4536.3778600000005
1715613540,2024-05-13 15:19:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.00579183,17.125862127
1715613480,2024-05-13 15:18:00,ETH/USD,2955.1,2956.1,2955.0,2956.1,7.06467853,20883.896202533
1715613420,2024-05-13 15:17:00,ETH/USD,2957.8,2958.6,2957.8,2958.1,0.08917874,263.799630794
1715613360,2024-05-13 15:16:00,ETH/USD,2956.7,2958.3,2956.7,2957.4,0.10727853,317.265524622
1715613300,2024-05-13 15:15:00,ETH/USD,2956.0,2956.0,2954.2,2955.0,51.15379786,151159.47267629998
1715613240,2024-05-13 15:14:00,ETH/USD,2957.5,2958.2,2955.3,2955.3,15.44175016,45635.004247848
1715613180,2024-05-13 15:13:00,ETH/USD,2957.3,2957.6,2957.3,2957.6,0.17126682,506.53874683199996
1715613120,2024-05-13 15:12:00,ETH/USD,2959.6,2959.6,2958.8,2958.8,0.19186654,567.694718552
1715613060,2024-05-13 15:11:00,ETH/USD,2957.4,2958.7,2957.4,2958.7,0.79840757,2362.248477359
1715613000,2024-05-13 15:10:00,ETH/USD,2951.1,2955.9,2950.8,2955.3,15.83340967,46792.475597751
1715612940,2024-05-13 15:09:00,ETH/USD,2952.5,2952.5,2952.5,2952.5,0.16515160,487.61009900000005
1715612880,2024-05-13 15:08:00,ETH/USD,2952.7,2953.4,2952.6,2952.6,2.62690000,7756.18494
1715612820,2024-05-13 15:07:00,ETH/USD,2951.0,2952.1,2950.8,2952.1,0.81100000,2394.1531
1715612760,2024-05-13 15:06:00,ETH/USD,2952.8,2953.1,2952.8,2953.1,0.01150000,33.96065
1715612700,2024-05-13 15:05:00,ETH/USD,2950.1,2950.5,2949.8,2950.5,0.91704935,2705.754107175
1715612640,2024-05-13 15:04:00,ETH/USD,2951.5,2951.7,2951.4,2951.4,0.25035220,738.8894830800001
1715612580,2024-05-13 15:03:00,ETH/USD,2951.7,2952.3,2951.7,2952.3,0.07697360,227.24915928000001
1715612520,2024-05-13 15:02:00,ETH/USD,2955.5,2955.5,2951.2,2951.6,8.86310000,26160.32596
1715612460,2024-05-13 15:01:00,ETH/USD,2950.0,2955.1,2950.0,2955.1,5.50841000,16277.902390999998
1715612400,2024-05-13 15:00:00,ETH/USD,2951.0,2951.0,2951.0,2951.0,0.65350000,1928.4785
1715612340,2024-05-13 14:59:00,ETH/USD,2951.6,2951.9,2951.6,2951.9,1.03180000,3045.7704200000003
1715612280,2024-05-13 14:58:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.03096043,91.370421016
1715612220,2024-05-13 14:57:00,ETH/USD,2950.2,2950.2,2949.1,2949.1,2.40885362,7103.950210741999
1715612160,2024-05-13 14:56:00,ETH/USD,2952.9,2953.7,2951.8,2951.8,1.48223217,4375.252919406001
1715612100,2024-05-13 14:55:00,ETH/USD,2953.8,2953.8,2952.6,2952.6,0.69601192,2055.044794992
1715612040,2024-05-13 14:54:00,ETH/USD,2953.2,2953.2,2953.2,2953.2,0.04100000,121.0812
1715611980,2024-05-13 14:53:00,ETH/USD,2952.4,2952.7,2950.3,2951.2,0.42220000,1245.99664
1715611920,2024-05-13 14:52:00,ETH/USD,2953.5,2953.5,2948.9,2949.6,7.38973163,21796.752415848
1715611860,2024-05-13 14:51:00,ETH/USD,2955.9,2955.9,2955.9,2955.9,0.00000000,0.0
1715611800,2024-05-13 14:50:00,ETH/USD,2956.6,2957.2,2955.9,2955.9,0.17796810,526.05590679
1715611740,2024-05-13 14:49:00,ETH/USD,2957.0,2957.1,2957.0,2957.1,0.76960000,2275.7841599999997
1715611680,2024-05-13 14:48:00,ETH/USD,2955.5,2957.4,2955.5,2957.4,0.05860701,173.324371374
1715611620,2024-05-13 14:47:00,ETH/USD,2957.4,2957.5,2954.7,2954.7,4.83222581,14277.777600806998
1715611560,2024-05-13 14:46:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.06732018,199.207144638
1715611500,2024-05-13 14:45:00,ETH/USD,2956.9,2957.6,2956.9,2957.4,0.65128800,1926.1191312
1715611440,2024-05-13 14:44:00,ETH/USD,2958.2,2958.3,2956.2,2957.3,38.56516127,114048.751423771
1715611380,2024-05-13 14:43:00,ETH/USD,2958.8,2958.8,2958.2,2958.2,0.21471838,635.1799117159999
1715611320,2024-05-13 14:42:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.75412354,2231.7532042760004
1715611260,2024-05-13 14:41:00,ETH/USD,2959.4,2959.7,2959.2,2959.7,0.12450038,368.48377468599995
1715611200,2024-05-13 14:40:00,ETH/USD,2960.6,2960.6,2960.6,2960.6,0.03244021,96.042485726
1715611140,2024-05-13 14:39:00,ETH/USD,2964.0,2964.0,2964.0,2964.0,0.60140000,1782.5496
1715611080,2024-05-13 14:38:00,ETH/USD,2964.9,2964.9,2963.9,2964.4,0.73508713,2179.0922881720003
1715611020,2024-05-13 14:37:00,ETH/USD,2962.2,2963.5,2962.2,2963.5,1.88620000,5589.7537
1715610960,2024-05-13 14:36:00,ETH/USD,2964.1,2964.1,2964.1,2964.1,0.12834077,380.41487635699997
1715610900,2024-05-13 14:35:00,ETH/USD,2963.1,2963.6,2963.1,2963.6,0.18878259,559.476083724
1715610840,2024-05-13 14:34:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.06423806,190.20889566
1715610780,2024-05-13 14:33:00,ETH/USD,2960.1,2961.6,2960.1,2961.6,15.41811656,45662.294004095995
1715610720,2024-05-13 14:32:00,ETH/USD,2958.8,2960.1,2958.8,2959.1,28.33362077,83842.017220507
1715610660,2024-05-13 14:31:00,ETH/USD,2960.7,2960.7,2959.0,2959.0,0.83020000,2456.5618
1715610600,2024-05-13 14:30:00,ETH/USD,2965.5,2965.5,2962.6,2962.6,0.14616808,433.037553808
1715610540,2024-05-13 14:29:00,ETH/USD,2967.3,2967.8,2967.3,2967.8,0.97010000,2879.06278
1715610480,2024-05-13 14:28:00,ETH/USD,2967.0,2967.5,2967.0,2967.5,1.47319257,4371.698951474999
1715610420,2024-05-13 14:27:00,ETH/USD,2969.2,2969.2,2967.5,2968.2,1.41209950,4191.3937359
1715610360,2024-05-13 14:26:00,ETH/USD,2972.0,2972.1,2969.1,2969.2,5.18302504,15389.437948768
1715610300,2024-05-13 14:25:00,ETH/USD,2972.2,2972.6,2971.8,2972.6,0.73480369,2184.277448894
1715610240,2024-05-13 14:24:00,ETH/USD,2967.6,2967.6,2967.6,2967.6,0.00000000,0.0
1715610180,2024-05-13 14:23:00,ETH/USD,2966.1,2967.6,2966.1,2967.6,4.59493607,13635.932281332
1715610120,2024-05-13 14:22:00,ETH/USD,2967.1,2967.1,2965.2,2965.2,10.85499713,32187.237489875995
1715610060,2024-05-13 14:21:00,ETH/USD,2968.0,2969.0,2968.0,2969.0,0.87281185,2591.37838265
1715610000,2024-05-13 14:20:00,ETH/USD,2970.1,2970.1,2968.3,2968.4,2.81859762,8366.725175208
1715609940,2024-05-13 14:19:00,ETH/USD,2969.4,2969.6,2969.4,2969.6,0.07020823,208.490359808
1715609880,2024-05-13 14:18:00,ETH/USD,2969.2,2971.9,2969.2,2971.9,1.20292812,3574.9820798279998
1715609820,2024-05-13 14:17:00,ETH/USD,2968.8,2970.5,2967.7,2970.2,7.24270000,21512.26754
1715609760,2024-05-13 14:16:00,ETH/USD,2971.3,2972.4,2971.0,2972.0,4.85880125,14440.357315
1715609700,2024-05-13 14:15:00,ETH/USD,2969.1,2971.4,2969.1,2970.2,6.90583436,20511.709216072
1715609640,2024-05-13 14:14:00,ETH/USD,2968.4,2968.8,2968.1,2968.8,0.23715774,704.073898512
1715609580,2024-05-13 14:13:00,ETH/USD,2967.2,2968.4,2966.3,2968.4,1.41538994,4201.443497896001
1715609520,2024-05-13 14:12:00,ETH/USD,2968.3,2968.3,2966.4,2966.4,7.60660666,22564.237996224
1715609460,2024-05-13 14:11:00,ETH/USD,2969.4,2969.4,2968.0,2968.1,5.75915302,17093.742078662
1715609400,2024-05-13 14:10:00,ETH/USD,2969.0,2969.4,2968.0,2969.3,14.12087611,41929.117433423
1715609340,2024-05-13 14:09:00,ETH/USD,2969.9,2970.9,2969.4,2969.4,6.67647014,19825.110433716
1715609280,2024-05-13 14:08:00,ETH/USD,2969.7,2969.8,2969.7,2969.8,763.38088221,2267088.543987258
1715609220,2024-05-13 14:07:00,ETH/USD,2966.5,2970.9,2966.5,2970.1,1.78770000,5309.64777
1715609160,2024-05-13 14:06:00,ETH/USD,2965.5,2966.1,2964.7,2966.1,11.87807785,35231.566710885
1715609100,2024-05-13 14:05:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,0.20690000,613.72747
1715609040,2024-05-13 14:04:00,ETH/USD,2967.7,2967.7,2967.7,2967.7,0.09770000,289.94428999999997
1715608980,2024-05-13 14:03:00,ETH/USD,2962.8,2965.3,2962.4,2965.3,2.91879862,8655.113547886001
1715608920,2024-05-13 14:02:00,ETH/USD,2964.2,2964.2,2962.0,2962.0,1.58640019,4698.91736278
1715608860,2024-05-13 14:01:00,ETH/USD,2961.7,2962.7,2961.7,2962.7,0.19645279,582.030680933
1715608800,2024-05-13 14:00:00,ETH/USD,2962.1,2963.1,2962.1,2963.1,1.09119357,3233.3156672669998
1715608740,2024-05-13 13:59:00,ETH/USD,2963.7,2964.4,2963.7,2964.0,2.73470000,8105.6508
1715608680,2024-05-13 13:58:00,ETH/USD,2961.1,2961.6,2961.1,2961.2,1.16762991,3457.585689492
1715608620,2024-05-13 13:57:00,ETH/USD,2962.4,2964.7,2960.9,2960.9,4.95641092,14675.437093028
1715608560,2024-05-13 13:56:00,ETH/USD,2969.4,2970.1,2963.7,2963.7,10.63329695,31513.902170715
1715608500,2024-05-13 13:55:00,ETH/USD,2967.7,2968.9,2967.5,2968.1,3.84234283,11404.457753723
1715608440,2024-05-13 13:54:00,ETH/USD,2969.7,2969.7,2968.1,2968.1,6.68936664,19854.709124184
1715608380,2024-05-13 13:53:00,ETH/USD,2970.7,2970.7,2969.3,2969.4,6.14281417,18240.472396398003
1715608320,2024-05-13 13:52:00,ETH/USD,2973.8,2973.8,2971.3,2972.0,5.56485932,16538.76189904
1715608260,2024-05-13 13:51:00,ETH/USD,2974.9,2975.8,2974.1,2974.1,5.54494377,16491.217266356998
1715608200,2024-05-13 13:50:00,ETH/USD,2970.9,2974.7,2970.9,2974.7,6.31673723,18790.398238081
1715608140,2024-05-13 13:49:00,ETH/USD,2969.6,2971.8,2969.1,2970.2,7.07277373,21007.552532846
1715608080,2024-05-13 13:48:00,ETH/USD,2967.4,2970.0,2967.4,2969.6,8.78053699,26074.682645504
1715608020,2024-05-13 13:47:00,ETH/USD,2965.3,2967.8,2965.3,2966.1,5.41539813,16062.612393393
1715607960,2024-05-13 13:46:00,ETH/USD,2965.0,2966.9,2964.8,2966.7,2.02135249,5996.7464320829995
1715607900,2024-05-13 13:45:00,ETH/USD,2965.3,2965.9,2963.2,2965.9,6.29477529,18669.674032610998
1715607840,2024-05-13 13:44:00,ETH/USD,2968.1,2968.1,2965.9,2966.4,4.28641149,12715.211043936
1715607780,2024-05-13 13:43:00,ETH/USD,2967.6,2967.9,2966.2,2966.4,7.55658483,22415.853239712
1715607720,2024-05-13 13:42:00,ETH/USD,2965.5,2967.7,2964.8,2967.5,8.54593042,25360.04852135
1715607660,2024-05-13 13:41:00,ETH/USD,2963.6,2966.4,2963.4,2966.4,6.56692359,19480.122137376
1715607600,2024-05-13 13:40:00,ETH/USD,2962.1,2963.7,2961.6,2963.7,9.87249371,29259.109608327
1715607540,2024-05-13 13:39:00,ETH/USD,2967.0,2967.0,2962.2,2962.9,3.72583758,11039.284165782
1715607480,2024-05-13 13:38:00,ETH/USD,2965.4,2965.4,2964.8,2964.8,5.70258485,16907.02356328
1715607420,2024-05-13 13:37:00,ETH/USD,2967.5,2968.3,2966.7,2966.7,5.03324994,14932.142596998
1715607360,2024-05-13 13:36:00,ETH/USD,2967.7,2969.0,2967.5,2968.1,6.57399110,19512.262983909997
1715607300,2024-05-13 13:35:00,ETH/USD,2965.6,2968.8,2965.6,2968.8,7.08609092,21037.186723296003
1715607240,2024-05-13 13:34:00,ETH/USD,2969.3,2969.3,2965.0,2965.0,6.81329634,20201.4236481
1715607180,2024-05-13 13:33:00,ETH/USD,2970.6,2970.6,2968.8,2969.1,8.51136128,25271.082776448
1715607120,2024-05-13 13:32:00,ETH/USD,2971.8,2973.2,2971.8,2972.9,2.71323770,8066.184358330001
1715607060,2024-05-13 13:31:00,ETH/USD,2969.6,2972.2,2968.8,2972.2,13.41346844,39867.510897368
1715607000,2024-05-13 13:30:00,ETH/USD,2971.4,2974.0,2968.3,2968.3,24.60345507,73030.43568428101
1715606940,2024-05-13 13:29:00,ETH/USD,2973.6,2974.0,2971.7,2972.2,20.53832920,61044.02204824
1715606880,2024-05-13 13:28:00,ETH/USD,2970.0,2975.5,2970.0,2973.6,60.58802255,180164.54385468
1715606820,2024-05-13 13:27:00,ETH/USD,2974.6,2974.7,2969.9,2969.9,4.12554827,12252.465807073002
1715606760,2024-05-13 13:26:00,ETH/USD,2978.9,2978.9,2975.0,2975.0,7.20342405,21430.18654875
1715606700,2024-05-13 13:25:00,ETH/USD,2982.1,2982.1,2977.9,2978.2,4.43889577,13219.919382214
1715606640,2024-05-13 13:24:00,ETH/USD,2980.0,2983.7,2980.0,2983.3,4.11000000,12261.363000000001
1715606580,2024-05-13 13:23:00,ETH/USD,2979.6,2982.8,2979.6,2982.8,12.19898006,36387.117722968
1715606520,2024-05-13 13:22:00,ETH/USD,2979.6,2979.8,2978.2,2979.6,7.48852713,22312.815436547997
1715606460,2024-05-13 13:21:00,ETH/USD,2976.1,2978.3,2975.8,2978.3,7.69920997,22930.557053651002
1715606400,2024-05-13 13:20:00,ETH/USD,2974.5,2975.3,2974.5,2975.3,0.64060943,1906.0052370790002
1715606340,2024-05-13 13:19:00,ETH/USD,2975.1,2975.1,2973.6,2973.6,4.87022840,14482.11117024
1715606280,2024-05-13 13:18:00,ETH/USD,2975.4,2975.6,2974.4,2975.4,4.22394376,12567.922263504
1715606220,2024-05-13 13:17:00,ETH/USD,2974.6,2976.6,2974.6,2975.7,7.58564808,22572.612991656
1715606160,2024-05-13 13:16:00,ETH/USD,2977.2,2977.2,2975.0,2975.1,9.11143281,27107.423753031
1715606100,2024-05-13 13:15:00,ETH/USD,2977.5,2977.9,2974.2,2975.7,15.71244807,46755.531721899
1715606040,2024-05-13 13:14:00,ETH/USD,2977.2,2978.7,2976.5,2977.4,24.70574563,73558.887038762
1715605980,2024-05-13 13:13:00,ETH/USD,2971.6,2971.6,2971.6,2971.6,0.01790000,53.19164
1715605920,2024-05-13 13:12:00,ETH/USD,2970.0,2970.0,2970.0,2970.0,0.04300000,127.71
1715605860,2024-05-13 13:11:00,ETH/USD,2968.5,2968.5,2968.5,2968.5,0.42600000,1264.581
1715605800,2024-05-13 13:10:00,ETH/USD,2970.4,2970.4,2970.4,2970.4,0.29644556,880.561891424
1715605740,2024-05-13 13:09:00,ETH/USD,2967.5,2969.4,2967.5,2969.4,6.86347146,20380.392153324003
1715605680,2024-05-13 13:08:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.20250000,600.858
1715605620,2024-05-13 13:07:00,ETH/USD,2967.4,2968.6,2967.4,2968.6,0.81790000,2428.0179399999997
1715605560,2024-05-13 13:06:00,ETH/USD,2966.8,2967.3,2966.7,2967.3,0.92112505,2733.2543608650003
1715605500,2024-05-13 13:05:00,ETH/USD,2967.6,2967.6,2967.6,2967.6,0.00000000,0.0
1715605440,2024-05-13 13:04:00,ETH/USD,2965.7,2967.7,2965.6,2967.6,8.00279192,23749.085301791998
1715605380,2024-05-13 13:03:00,ETH/USD,2964.9,2964.9,2963.1,2963.1,0.26356519,780.9700144889999
1715605320,2024-05-13 13:02:00,ETH/USD,2965.6,2965.6,2965.6,2965.6,0.58150000,1724.4964
1715605260,2024-05-13 13:01:00,ETH/USD,2962.4,2962.4,2962.4,2962.4,0.00000000,0.0
1715605200,2024-05-13 13:00:00,ETH/USD,2964.6,2965.1,2962.4,2962.4,0.40186119,1190.473589256
1715605140,2024-05-13 12:59:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.00000000,0.0
1715605080,2024-05-13 12:58:00,ETH/USD,2963.1,2963.4,2963.1,2963.2,0.42780790,1267.68036928
1715605020,2024-05-13 12:57:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.00000000,0.0
1715604960,2024-05-13 12:56:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.00000000,0.0
1715604900,2024-05-13 12:55:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.21621590,641.16662986
1715604840,2024-05-13 12:54:00,ETH/USD,2962.7,2962.7,2962.7,2962.7,0.00000000,0.0
1715604780,2024-05-13 12:53:00,ETH/USD,2962.7,2962.7,2962.7,2962.7,0.37040000,1097.38408
1715604720,2024-05-13 12:52:00,ETH/USD,2962.7,2962.7,2962.6,2962.6,0.06292872,186.432625872
1715604660,2024-05-13 12:51:00,ETH/USD,2960.6,2962.2,2960.6,2962.2,0.84250000,2495.6535
1715604600,2024-05-13 12:50:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.01645367,48.706153934
1715604540,2024-05-13 12:49:00,ETH/USD,2961.7,2961.7,2961.7,2961.7,0.00000000,0.0
1715604480,2024-05-13 12:48:00,ETH/USD,2959.4,2961.7,2959.4,2961.7,1.38410000,4099.2889700000005
1715604420,2024-05-13 12:47:00,ETH/USD,2960.2,2960.2,2958.2,2958.2,0.03240000,95.84567999999999
1715604360,2024-05-13 12:46:00,ETH/USD,2965.1,2965.4,2964.4,2965.4,0.15320000,454.29928
1715604300,2024-05-13 12:45:00,ETH/USD,2964.1,2965.1,2964.1,2965.1,0.15079046,447.10879294599994
1715604240,2024-05-13 12:44:00,ETH/USD,2963.8,2963.8,2963.8,2963.8,0.04606614,136.530825732
1715604180,2024-05-13 12:43:00,ETH/USD,2962.8,2962.8,2962.6,2962.6,0.54044252,1601.115009752
1715604120,2024-05-13 12:42:00,ETH/USD,2961.6,2963.3,2961.6,2963.3,0.07954198,235.70674933400002
1715604060,2024-05-13 12:41:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.00840000,24.87576
1715604000,2024-05-13 12:40:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.00000000,0.0
1715603940,2024-05-13 12:39:00,ETH/USD,2967.0,2967.2,2967.0,2967.2,0.74338968,2205.785858496
1715603880,2024-05-13 12:38:00,ETH/USD,2969.6,2969.6,2969.6,2969.6,0.10034366,297.980532736
1715603820,2024-05-13 12:37:00,ETH/USD,2968.3,2968.3,2968.3,2968.3,0.03200000,94.9856
1715603760,2024-05-13 12:36:00,ETH/USD,2969.3,2969.3,2969.2,2969.2,2.90790000,8634.13668
1715603700,2024-05-13 12:35:00,ETH/USD,2968.9,2968.9,2968.9,2968.9,0.13000000,385.95700000000005
1715603640,2024-05-13 12:34:00,ETH/USD,2969.7,2969.7,2968.9,2968.9,1.57240000,4668.29836
1715603580,2024-05-13 12:33:00,ETH/USD,2968.9,2968.9,2967.7,2968.4,2.49592132,7408.892846288
1715603520,2024-05-13 12:32:00,ETH/USD,2969.8,2970.3,2968.5,2968.5,1.65707665,4919.0320355250005
1715603460,2024-05-13 12:31:00,ETH/USD,2968.2,2968.2,2968.2,2968.2,0.00000000,0.0
1715603400,2024-05-13 12:30:00,ETH/USD,2968.4,2968.9,2968.2,2968.2,0.68910250,2045.3940404999996
1715603340,2024-05-13 12:29:00,ETH/USD,2967.4,2967.4,2967.4,2967.4,0.04880000,144.80912
1715603280,2024-05-13 12:28:00,ETH/USD,2967.9,2971.9,2967.9,2968.9,0.63682241,1890.662053049
1715603220,2024-05-13 12:27:00,ETH/USD,2966.9,2966.9,2966.9,2966.9,0.00000000,0.0
1715603160,2024-05-13 12:26:00,ETH/USD,2966.2,2966.9,2966.2,2966.9,0.07380000,218.95722
1715603100,2024-05-13 12:25:00,ETH/USD,2961.3,2961.3,2961.3,2961.3,0.06759428,200.16694136400002
1715603040,2024-05-13 12:24:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.04080000,120.73536
1715602980,2024-05-13 12:23:00,ETH/USD,2959.2,2959.8,2959.2,2959.8,0.16310000,482.74338
1715602920,2024-05-13 12:22:00,ETH/USD,2956.9,2956.9,2956.5,2956.5,1.19333223,3528.086737995
1715602860,2024-05-13 12:21:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.00000000,0.0
1715602800,2024-05-13 12:20:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.07292278,215.52327629
1715602740,2024-05-13 12:19:00,ETH/USD,2959.0,2960.1,2959.0,2960.1,0.02620000,77.55462
1715602680,2024-05-13 12:18:00,ETH/USD,2960.4,2960.4,2960.4,2960.4,0.00000000,0.0
1715602620,2024-05-13 12:17:00,ETH/USD,2960.6,2960.8,2959.9,2960.4,13.75900865,40732.16920746
1715602560,2024-05-13 12:16:00,ETH/USD,2961.2,2961.3,2961.2,2961.3,1.01663631,3010.565104803
1715602500,2024-05-13 12:15:00,ETH/USD,2962.8,2962.8,2962.6,2962.6,0.67894017,2011.4281476419999
1715602440,2024-05-13 12:14:00,ETH/USD,2959.0,2959.0,2959.0,2959.0,0.19540000,578.1886
1715602380,2024-05-13 12:13:00,ETH/USD,2964.0,2964.0,2959.4,2959.4,0.15475046,457.968511324
1715602320,2024-05-13 12:12:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.02930000,86.88622000000001
1715602260,2024-05-13 12:11:00,ETH/USD,2966.3,2968.2,2966.3,2968.2,1.00000000,2968.2
1715602200,2024-05-13 12:10:00,ETH/USD,2965.5,2965.9,2964.8,2965.9,3.66247646,10862.538932714
1715602140,2024-05-13 12:09:00,ETH/USD,2966.5,2966.6,2965.6,2965.6,3.20000000,9489.92
1715602080,2024-05-13 12:08:00,ETH/USD,2966.3,2966.7,2965.9,2966.7,2.40000000,7120.079999999999
1715602020,2024-05-13 12:07:00,ETH/USD,2966.3,2967.6,2966.3,2967.6,1.55637300,4618.6925148
1715601960,2024-05-13 12:06:00,ETH/USD,2964.2,2966.0,2964.2,2966.0,1.65780000,4917.034799999999
1715601900,2024-05-13 12:05:00,ETH/USD,2967.1,2967.1,2966.6,2966.6,0.71140000,2110.43924
1715601840,2024-05-13 12:04:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,1.00000000,2967.2
1715601780,2024-05-13 12:03:00,ETH/USD,2965.5,2965.5,2965.5,2965.5,0.01900000,56.3445
1715601720,2024-05-13 12:02:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.03560000,105.57892
1715601660,2024-05-13 12:01:00,ETH/USD,2964.4,2964.6,2964.4,2964.6,5.53400000,16406.0964
1715601600,2024-05-13 12:00:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00560000,16.61408
1715601540,2024-05-13 11:59:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.00000000,0.0
1715601480,2024-05-13 11:58:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.06400000,189.6768
1715601420,2024-05-13 11:57:00,ETH/USD,2963.6,2963.6,2963.6,2963.6,0.29880000,885.52368
1715601360,2024-05-13 11:56:00,ETH/USD,2965.7,2965.7,2964.9,2964.9,0.17530000,519.74697
1715601300,2024-05-13 11:55:00,ETH/USD,2965.2,2965.9,2965.2,2965.9,0.39348257,1167.029954363
1715601240,2024-05-13 11:54:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.03580000,106.10045999999998
1715601180,2024-05-13 11:53:00,ETH/USD,2964.2,2964.6,2964.2,2964.6,0.02509189,74.387417094
1715601120,2024-05-13 11:52:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.00000000,0.0
1715601060,2024-05-13 11:51:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.00000000,0.0
1715601000,2024-05-13 11:50:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.00000000,0.0
1715600940,2024-05-13 11:49:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.00523323,15.507107136
1715600880,2024-05-13 11:48:00,ETH/USD,2962.7,2962.9,2962.7,2962.9,2.19920000,6516.00968
1715600820,2024-05-13 11:47:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.00000000,0.0
1715600760,2024-05-13 11:46:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.16280000,482.1322
1715600700,2024-05-13 11:45:00,ETH/USD,2961.8,2961.8,2961.3,2961.3,5.34723470,15834.766117109999
1715600640,2024-05-13 11:44:00,ETH/USD,2960.4,2961.2,2960.4,2961.2,0.09790000,289.90148
1715600580,2024-05-13 11:43:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.00000000,0.0
1715600520,2024-05-13 11:42:00,ETH/USD,2959.6,2959.6,2959.1,2959.1,0.14206053,420.371314323
1715600460,2024-05-13 11:41:00,ETH/USD,2959.5,2959.5,2959.3,2959.3,0.19705602,583.147879986
1715600400,2024-05-13 11:40:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.01990146,58.932203351999995
1715600340,2024-05-13 11:39:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.00000000,0.0
1715600280,2024-05-13 11:38:00,ETH/USD,2961.9,2962.1,2961.9,2962.1,0.20080000,594.78968
1715600220,2024-05-13 11:37:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.06017532,178.47999912
1715600160,2024-05-13 11:36:00,ETH/USD,2965.9,2965.9,2965.9,2965.9,1.00000000,2965.9
1715600100,2024-05-13 11:35:00,ETH/USD,2964.1,2966.0,2964.1,2966.0,1.80000000,5338.8
1715600040,2024-05-13 11:34:00,ETH/USD,2961.4,2963.4,2961.4,2963.4,4.03425380,11955.107710920001
1715599980,2024-05-13 11:33:00,ETH/USD,2959.1,2961.4,2959.1,2961.4,1.12787295,3340.08295413
1715599920,2024-05-13 11:32:00,ETH/USD,2960.4,2960.4,2960.2,2960.2,2.68235254,7940.299988908
1715599860,2024-05-13 11:31:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.00624472,18.49061592
1715599800,2024-05-13 11:30:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,0.01730000,51.213190000000004
1715599740,2024-05-13 11:29:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,0.03570000,105.68271000000001
1715599680,2024-05-13 11:28:00,ETH/USD,2962.7,2962.7,2962.7,2962.7,0.00000000,0.0
1715599620,2024-05-13 11:27:00,ETH/USD,2962.4,2962.7,2962.4,2962.7,0.40000000,1185.08
1715599560,2024-05-13 11:26:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.00000000,0.0
1715599500,2024-05-13 11:25:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.00000000,0.0
1715599440,2024-05-13 11:24:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.20000000,592.42
1715599380,2024-05-13 11:23:00,ETH/USD,2959.3,2961.8,2959.3,2961.8,0.76580000,2268.1464400000004
1715599320,2024-05-13 11:22:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.00000000,0.0
1715599260,2024-05-13 11:21:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.32670000,965.98656
1715599200,2024-05-13 11:20:00,ETH/USD,2956.6,2957.0,2956.6,2957.0,3.02391010,8941.7021657
1715599140,2024-05-13 11:19:00,ETH/USD,2959.3,2959.3,2957.2,2957.2,0.13420000,396.85624
1715599080,2024-05-13 11:18:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,1.20000000,3550.9199999999996
1715599020,2024-05-13 11:17:00,ETH/USD,2958.8,2959.0,2958.8,2959.0,0.40000000,1183.6000000000001
1715598960,2024-05-13 11:16:00,ETH/USD,2958.5,2958.7,2958.5,2958.7,0.30300000,896.4861
1715598900,2024-05-13 11:15:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.10057444,297.539423296
1715598840,2024-05-13 11:14:00,ETH/USD,2957.0,2958.2,2957.0,2958.2,0.43240000,1279.1256799999999
1715598780,2024-05-13 11:13:00,ETH/USD,2957.7,2957.7,2957.7,2957.7,0.20000000,591.54
1715598720,2024-05-13 11:12:00,ETH/USD,2953.2,2955.7,2953.2,2955.7,7.34170865,21699.888256805
1715598660,2024-05-13 11:11:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,0.91013168,2689.075061728
1715598600,2024-05-13 11:10:00,ETH/USD,2956.7,2957.2,2956.7,2957.2,0.75446876,2231.115017072
1715598540,2024-05-13 11:09:00,ETH/USD,2956.2,2956.2,2956.2,2956.2,1.15432451,3412.4141164619996
1715598480,2024-05-13 11:08:00,ETH/USD,2955.2,2956.0,2955.2,2956.0,2.55018020,7538.3326712
1715598420,2024-05-13 11:07:00,ETH/USD,2956.3,2956.6,2954.1,2955.4,5.25001707,15515.900448678001
1715598360,2024-05-13 11:06:00,ETH/USD,2959.1,2959.1,2956.8,2956.8,8.56855334,25335.498515712
1715598300,2024-05-13 11:05:00,ETH/USD,2961.2,2961.2,2956.9,2960.6,14.32690865,42416.24574919
1715598240,2024-05-13 11:04:00,ETH/USD,2964.0,2964.0,2962.6,2962.8,4.07610068,12076.671094704
1715598180,2024-05-13 11:03:00,ETH/USD,2964.6,2965.9,2962.8,2963.5,7.84873908,23259.73826358
1715598120,2024-05-13 11:02:00,ETH/USD,2963.7,2964.2,2962.1,2964.2,6.95351571,20611.611267581997
1715598060,2024-05-13 11:01:00,ETH/USD,2960.9,2962.7,2960.9,2962.7,7.88176793,23351.313846210996
1715598000,2024-05-13 11:00:00,ETH/USD,2961.1,2961.9,2960.9,2961.9,5.02596170,14886.39595923
1715597940,2024-05-13 10:59:00,ETH/USD,2961.8,2962.1,2961.6,2961.6,7.38928890,21884.11800624
1715597880,2024-05-13 10:58:00,ETH/USD,2961.4,2962.6,2961.4,2962.0,8.36358035,24772.9249967
1715597820,2024-05-13 10:57:00,ETH/USD,2963.3,2963.7,2961.9,2961.9,11.82087471,35012.248803549
1715597760,2024-05-13 10:56:00,ETH/USD,2962.0,2964.2,2962.0,2963.3,6.64361834,19687.034226922002
1715597700,2024-05-13 10:55:00,ETH/USD,2961.1,2962.2,2961.1,2962.2,5.79902567,17177.873839673997
1715597640,2024-05-13 10:54:00,ETH/USD,2961.9,2962.2,2961.5,2962.0,6.02514181,17846.47004122
1715597580,2024-05-13 10:53:00,ETH/USD,2962.5,2963.1,2961.9,2963.1,6.77186472,20065.712351832
1715597520,2024-05-13 10:52:00,ETH/USD,2961.8,2963.3,2961.4,2962.2,7.04179691,20859.210806802
1715597460,2024-05-13 10:51:00,ETH/USD,2959.9,2961.8,2959.9,2961.2,5.98555764,17724.433283568
1715597400,2024-05-13 10:50:00,ETH/USD,2957.2,2961.6,2957.2,2960.6,3.07558484,9105.576477304
1715597340,2024-05-13 10:49:00,ETH/USD,2958.6,2959.3,2956.8,2956.9,8.35031119,24691.035157710998
1715597280,2024-05-13 10:48:00,ETH/USD,2958.3,2959.4,2958.3,2959.0,4.73727396,14017.593647639998
1715597220,2024-05-13 10:47:00,ETH/USD,2958.6,2959.1,2956.0,2956.7,3.63708724,10753.775842508
1715597160,2024-05-13 10:46:00,ETH/USD,2960.3,2960.7,2958.6,2958.6,29.42841256,87066.90140001601
1715597100,2024-05-13 10:45:00,ETH/USD,2960.5,2961.7,2959.2,2960.4,28.90525886,85571.128329144
1715597040,2024-05-13 10:44:00,ETH/USD,2961.7,2962.8,2959.9,2959.9,35.30828144,104508.98223425601
1715596980,2024-05-13 10:43:00,ETH/USD,2959.6,2961.4,2958.8,2961.3,131.22960962,388610.242967706
1715596920,2024-05-13 10:42:00,ETH/USD,2959.5,2959.6,2958.9,2959.3,10.37453691,30701.367077763
1715596860,2024-05-13 10:41:00,ETH/USD,2959.7,2960.0,2958.4,2960.0,4.75367908,14070.8900768
1715596800,2024-05-13 10:40:00,ETH/USD,2956.2,2960.6,2956.2,2960.6,4.88758107,14470.172515842001
1715596740,2024-05-13 10:39:00,ETH/USD,2957.0,2958.8,2957.0,2957.8,5.20211335,15386.810866630001
1715596680,2024-05-13 10:38:00,ETH/USD,2948.9,2956.5,2946.7,2956.3,33.44908159,98885.519904517
1715596620,2024-05-13 10:37:00,ETH/USD,2953.3,2953.3,2948.8,2949.4,16.80983259,49578.920240946
1715596560,2024-05-13 10:36:00,ETH/USD,2960.0,2960.0,2954.4,2954.4,24.22382209,71566.859982696
1715596500,2024-05-13 10:35:00,ETH/USD,2955.4,2960.1,2955.3,2960.0,79.09064822,234108.3187312
1715596440,2024-05-13 10:34:00,ETH/USD,2956.6,2956.6,2953.8,2955.4,72.04135445,212911.01894153
1715596380,2024-05-13 10:33:00,ETH/USD,2958.6,2958.6,2955.1,2956.9,50.49741396,149315.803338324
1715596320,2024-05-13 10:32:00,ETH/USD,2962.4,2962.4,2957.4,2958.2,20.91690502,61876.388430164
1715596260,2024-05-13 10:31:00,ETH/USD,2964.7,2964.7,2962.5,2963.0,23.44418801,69465.12907363
1715596200,2024-05-13 10:30:00,ETH/USD,2962.8,2966.2,2962.5,2966.0,198.85959244,589817.55117704
1715596140,2024-05-13 10:29:00,ETH/USD,2965.9,2966.2,2963.5,2963.5,21.69200696,64284.26262596
1715596080,2024-05-13 10:28:00,ETH/USD,2965.9,2967.2,2963.8,2967.2,117.68968782,349208.841699504
1715596020,2024-05-13 10:27:00,ETH/USD,2962.9,2965.2,2962.5,2965.2,5.96526282,17688.197313864
1715595960,2024-05-13 10:26:00,ETH/USD,2963.1,2964.8,2962.0,2964.5,10.60903808,31450.493388159997
1715595900,2024-05-13 10:25:00,ETH/USD,2967.2,2967.2,2964.3,2964.3,3.73054079,11058.442063797002
1715595840,2024-05-13 10:24:00,ETH/USD,2971.3,2971.3,2967.0,2967.0,7.33918548,21775.363319160002
1715595780,2024-05-13 10:23:00,ETH/USD,2971.2,2972.0,2970.4,2971.7,5.03510000,14962.806669999998
1715595720,2024-05-13 10:22:00,ETH/USD,2974.0,2974.0,2971.1,2971.5,5.11795444,15208.00161846
1715595660,2024-05-13 10:21:00,ETH/USD,2974.0,2974.4,2974.0,2974.0,6.79954864,20221.85765536
1715595600,2024-05-13 10:20:00,ETH/USD,2974.3,2974.5,2973.9,2974.0,11.86589511,35289.17205714
1715595540,2024-05-13 10:19:00,ETH/USD,2974.0,2974.7,2974.0,2974.3,28.14543305,83712.961520615
1715595480,2024-05-13 10:18:00,ETH/USD,2974.9,2974.9,2973.7,2973.8,23.71769997,70531.696170786
1715595420,2024-05-13 10:17:00,ETH/USD,2975.0,2975.2,2974.2,2974.4,33.17026066,98661.62330710399
1715595360,2024-05-13 10:16:00,ETH/USD,2975.0,2975.0,2973.6,2974.8,20.11681098,59843.489303304006
1715595300,2024-05-13 10:15:00,ETH/USD,2973.4,2975.0,2973.4,2974.8,1.15687575,3441.4739811
1715595240,2024-05-13 10:14:00,ETH/USD,2974.4,2974.4,2972.2,2972.2,0.01773353,52.707597866
1715595180,2024-05-13 10:13:00,ETH/USD,2976.1,2976.1,2975.7,2975.7,0.86459218,2572.766950026
1715595120,2024-05-13 10:12:00,ETH/USD,2977.3,2977.3,2977.3,2977.3,1.74700000,5201.343100000001
1715595060,2024-05-13 10:11:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.00000000,0.0
1715595000,2024-05-13 10:10:00,ETH/USD,2975.8,2976.3,2975.8,2976.3,0.18789180,559.22236434
1715594940,2024-05-13 10:09:00,ETH/USD,2974.7,2975.3,2974.7,2975.3,0.06695830,199.22102999
1715594880,2024-05-13 10:08:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.00000000,0.0
1715594820,2024-05-13 10:07:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.00000000,0.0
1715594760,2024-05-13 10:06:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.00000000,0.0
1715594700,2024-05-13 10:05:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.00000000,0.0
1715594640,2024-05-13 10:04:00,ETH/USD,2977.5,2977.5,2977.5,2977.5,0.14348082,427.21414155
1715594580,2024-05-13 10:03:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00000000,0.0
1715594520,2024-05-13 10:02:00,ETH/USD,2980.9,2980.9,2978.1,2978.1,0.13924859,414.696225879
1715594460,2024-05-13 10:01:00,ETH/USD,2984.3,2984.5,2983.5,2983.5,0.93874286,2800.73932281
1715594400,2024-05-13 10:00:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.00000000,0.0
1715594340,2024-05-13 09:59:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.00000000,0.0
1715594280,2024-05-13 09:58:00,ETH/USD,2985.2,2985.2,2985.1,2985.1,0.01219229,36.395204879
1715594220,2024-05-13 09:57:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715594160,2024-05-13 09:56:00,ETH/USD,2984.6,2984.7,2984.4,2984.7,0.20055903,598.6085368409999
1715594100,2024-05-13 09:55:00,ETH/USD,2984.1,2984.1,2983.7,2983.7,0.07749515,231.22227905499997
1715594040,2024-05-13 09:54:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.00525270,15.67615788
1715593980,2024-05-13 09:53:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.00000000,0.0
1715593920,2024-05-13 09:52:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.67830000,2023.91154
1715593860,2024-05-13 09:51:00,ETH/USD,2983.2,2983.2,2983.2,2983.2,0.01624131,48.45107599199999
1715593800,2024-05-13 09:50:00,ETH/USD,2982.3,2982.7,2982.3,2982.7,0.35575109,1061.098776143
1715593740,2024-05-13 09:49:00,ETH/USD,2981.5,2981.5,2981.0,2981.0,0.07170000,213.7377
1715593680,2024-05-13 09:48:00,ETH/USD,2981.3,2981.3,2981.3,2981.3,0.01400000,41.738200000000006
1715593620,2024-05-13 09:47:00,ETH/USD,2982.5,2982.5,2982.5,2982.5,0.01470000,43.842749999999995
1715593560,2024-05-13 09:46:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.00000000,0.0
1715593500,2024-05-13 09:45:00,ETH/USD,2979.6,2979.6,2979.2,2979.2,0.00738356,21.997101951999998
1715593440,2024-05-13 09:44:00,ETH/USD,2981.4,2981.4,2979.9,2979.9,0.16730000,498.53727000000003
1715593380,2024-05-13 09:43:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.00000000,0.0
1715593320,2024-05-13 09:42:00,ETH/USD,2980.3,2981.1,2980.3,2981.1,0.02514565,74.96169721499999
1715593260,2024-05-13 09:41:00,ETH/USD,2978.7,2978.9,2978.7,2978.9,0.03282910,97.79460599000001
1715593200,2024-05-13 09:40:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.16213396,483.191627592
1715593140,2024-05-13 09:39:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.03050000,90.9205
1715593080,2024-05-13 09:38:00,ETH/USD,2980.8,2980.8,2979.9,2979.9,0.08075836,240.651836964
1715593020,2024-05-13 09:37:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.00000000,0.0
1715592960,2024-05-13 09:36:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.00000000,0.0
1715592900,2024-05-13 09:35:00,ETH/USD,2980.2,2981.0,2979.5,2981.0,0.80866408,2410.62762248
1715592840,2024-05-13 09:34:00,ETH/USD,2983.1,2983.2,2981.8,2981.8,0.18532578,552.604410804
1715592780,2024-05-13 09:33:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,3.00000000,8946.599999999999
1715592720,2024-05-13 09:32:00,ETH/USD,2982.7,2983.5,2982.4,2982.4,0.14575160,434.68957184000004
1715592660,2024-05-13 09:31:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.04840000,144.20296
1715592600,2024-05-13 09:30:00,ETH/USD,2983.2,2983.2,2983.2,2983.2,0.00724770,21.621338639999998
1715592540,2024-05-13 09:29:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.00000000,0.0
1715592480,2024-05-13 09:28:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.01000000,29.941
1715592420,2024-05-13 09:27:00,ETH/USD,2991.7,2993.0,2991.7,2991.8,2.71640000,8126.925520000001
1715592360,2024-05-13 09:26:00,ETH/USD,2984.8,2990.3,2984.8,2990.3,1.08690000,3250.15707
1715592300,2024-05-13 09:25:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.04710027,140.514235491
1715592240,2024-05-13 09:24:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00000000,0.0
1715592180,2024-05-13 09:23:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00000000,0.0
1715592120,2024-05-13 09:22:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00505385,15.054408380000002
1715592060,2024-05-13 09:21:00,ETH/USD,2975.5,2975.5,2975.5,2975.5,0.00632172,18.81027786
1715592000,2024-05-13 09:20:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.00465143,13.84265568
1715591940,2024-05-13 09:19:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00000000,0.0
1715591880,2024-05-13 09:18:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.00000000,0.0
1715591820,2024-05-13 09:17:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.20000000,595.7600000000001
1715591760,2024-05-13 09:16:00,ETH/USD,2980.4,2980.4,2977.5,2977.5,1.91714333,5708.294265075
1715591700,2024-05-13 09:15:00,ETH/USD,2980.7,2980.9,2980.7,2980.9,0.32260000,961.63834
1715591640,2024-05-13 09:14:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.00000000,0.0
1715591580,2024-05-13 09:13:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.00000000,0.0
1715591520,2024-05-13 09:12:00,ETH/USD,2979.9,2980.2,2979.9,2980.2,0.06256341,186.45147448199998
1715591460,2024-05-13 09:11:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.01000000,29.796999999999997
1715591400,2024-05-13 09:10:00,ETH/USD,2977.8,2977.8,2977.8,2977.8,0.00000000,0.0
1715591340,2024-05-13 09:09:00,ETH/USD,2977.1,2977.8,2977.1,2977.8,0.39762060,1184.03462268
1715591280,2024-05-13 09:08:00,ETH/USD,2979.6,2979.6,2977.9,2977.9,3.54200000,10547.7218
1715591220,2024-05-13 09:07:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.06420000,191.25179999999997
1715591160,2024-05-13 09:06:00,ETH/USD,2979.4,2979.4,2978.0,2978.0,0.69920000,2082.2176
1715591100,2024-05-13 09:05:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.16930000,504.49707
1715591040,2024-05-13 09:04:00,ETH/USD,2978.6,2978.6,2978.6,2978.6,0.08090000,240.96874
1715590980,2024-05-13 09:03:00,ETH/USD,2977.2,2977.3,2977.2,2977.3,0.09710000,289.09583000000003
1715590920,2024-05-13 09:02:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,0.00539971,16.065757163
1715590860,2024-05-13 09:01:00,ETH/USD,2974.7,2974.7,2974.7,2974.7,0.12238568,364.060682296
1715590800,2024-05-13 09:00:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.00000000,0.0
1715590740,2024-05-13 08:59:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.09043945,268.80413329
1715590680,2024-05-13 08:58:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.00000000,0.0
1715590620,2024-05-13 08:57:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.00733249,21.806092011
1715590560,2024-05-13 08:56:00,ETH/USD,2974.6,2974.8,2974.6,2974.8,0.02310000,68.71788000000001
1715590500,2024-05-13 08:55:00,ETH/USD,2971.9,2972.0,2971.9,2972.0,0.49961982,1484.87010504
1715590440,2024-05-13 08:54:00,ETH/USD,2972.2,2972.2,2970.8,2971.4,2.99800138,8908.261300532
1715590380,2024-05-13 08:53:00,ETH/USD,2972.8,2973.1,2971.7,2972.5,13.12404797,39011.232590825
1715590320,2024-05-13 08:52:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,0.01898304,56.449866048
1715590260,2024-05-13 08:51:00,ETH/USD,2975.6,2975.6,2975.6,2975.6,0.00000000,0.0
1715590200,2024-05-13 08:50:00,ETH/USD,2975.6,2975.6,2975.6,2975.6,0.01970000,58.619319999999995
1715590140,2024-05-13 08:49:00,ETH/USD,2974.7,2974.7,2974.3,2974.3,6.92490000,20596.73007
1715590080,2024-05-13 08:48:00,ETH/USD,2976.5,2976.5,2976.5,2976.5,0.00000000,0.0
1715590020,2024-05-13 08:47:00,ETH/USD,2977.3,2977.4,2976.5,2976.5,0.23654283,704.069733495
1715589960,2024-05-13 08:46:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.00000000,0.0
1715589900,2024-05-13 08:45:00,ETH/USD,2984.4,2984.4,2979.0,2979.0,4.85488034,14462.68853286
1715589840,2024-05-13 08:44:00,ETH/USD,2980.9,2983.9,2980.9,2983.5,16.92978745,50510.020857075
1715589780,2024-05-13 08:43:00,ETH/USD,2978.4,2978.4,2978.4,2978.4,0.18270620,544.1721460800001
1715589720,2024-05-13 08:42:00,ETH/USD,2975.2,2976.8,2974.8,2976.8,13.75749786,40953.319629648
1715589660,2024-05-13 08:41:00,ETH/USD,2974.8,2975.9,2974.8,2975.9,0.04030000,119.92877000000001
1715589600,2024-05-13 08:40:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.05284029,157.21043080799998
1715589540,2024-05-13 08:39:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.00000000,0.0
1715589480,2024-05-13 08:38:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.06797995,202.07719937
1715589420,2024-05-13 08:37:00,ETH/USD,2969.9,2969.9,2969.9,2969.9,0.00459799,13.655570501
1715589360,2024-05-13 08:36:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.32370000,961.48611
1715589300,2024-05-13 08:35:00,ETH/USD,2970.5,2970.5,2970.5,2970.5,0.00559938,16.63295829
1715589240,2024-05-13 08:34:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00000000,0.0
1715589180,2024-05-13 08:33:00,ETH/USD,2972.0,2972.1,2972.0,2972.1,2.41654698,7182.219279258
1715589120,2024-05-13 08:32:00,ETH/USD,2977.1,2977.1,2976.9,2976.9,2.50000000,7442.25
1715589060,2024-05-13 08:31:00,ETH/USD,2974.1,2975.8,2973.1,2975.8,6.71193864,19973.387004912
1715589000,2024-05-13 08:30:00,ETH/USD,2970.3,2972.7,2970.3,2972.7,0.47764926,1419.907955202
1715588940,2024-05-13 08:29:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.06170000,183.29218999999998
1715588880,2024-05-13 08:28:00,ETH/USD,2971.8,2971.8,2969.0,2969.0,272.18540901,808118.47935069
1715588820,2024-05-13 08:27:00,ETH/USD,2977.1,2977.1,2974.2,2974.2,4.89263628,14551.678823975997
1715588760,2024-05-13 08:26:00,ETH/USD,2979.1,2980.0,2978.3,2978.3,1.70050000,5064.59915
1715588700,2024-05-13 08:25:00,ETH/USD,2978.6,2978.6,2978.6,2978.6,0.06430000,191.52398
1715588640,2024-05-13 08:24:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.00000000,0.0
1715588580,2024-05-13 08:23:00,ETH/USD,2974.1,2974.1,2974.0,2974.0,0.94250000,2802.995
1715588520,2024-05-13 08:22:00,ETH/USD,2974.4,2974.4,2974.1,2974.1,1.13430569,3373.5385526289997
1715588460,2024-05-13 08:21:00,ETH/USD,2973.8,2976.3,2973.8,2975.8,5.95150322,17710.483282076002
1715588400,2024-05-13 08:20:00,ETH/USD,2970.7,2973.0,2970.6,2972.7,2.77768000,8257.209336
1715588340,2024-05-13 08:19:00,ETH/USD,2969.0,2970.1,2969.0,2969.1,35.90918054,106617.947941314
1715588280,2024-05-13 08:18:00,ETH/USD,2970.8,2971.3,2969.0,2969.0,14.27502151,42382.53886319
1715588220,2024-05-13 08:17:00,ETH/USD,2972.4,2972.4,2969.1,2970.8,9.63284473,28617.255123884002
1715588160,2024-05-13 08:16:00,ETH/USD,2969.0,2972.5,2969.0,2972.4,16.17583030,48081.03798372
1715588100,2024-05-13 08:15:00,ETH/USD,2969.0,2970.2,2969.0,2969.0,88.92299465,264012.37111585
1715588040,2024-05-13 08:14:00,ETH/USD,2969.0,2970.1,2969.0,2969.0,15.60283350,46324.8126615
1715587980,2024-05-13 08:13:00,ETH/USD,2969.0,2969.9,2969.0,2969.0,12.11834425,35979.36407825
1715587920,2024-05-13 08:12:00,ETH/USD,2969.0,2970.6,2969.0,2969.0,216.56637585,642985.5698986499
1715587860,2024-05-13 08:11:00,ETH/USD,2969.0,2969.1,2969.0,2969.0,639.06144184,1897373.42082296
1715587800,2024-05-13 08:10:00,ETH/USD,2971.0,2971.1,2969.0,2969.0,22.49679173,66792.97464637
1715587740,2024-05-13 08:09:00,ETH/USD,2969.8,2972.2,2969.8,2971.2,6.36430806,18909.632107872
1715587680,2024-05-13 08:08:00,ETH/USD,2971.7,2971.7,2969.0,2969.8,39.74464284,118033.640306232
1715587620,2024-05-13 08:07:00,ETH/USD,2970.2,2971.6,2969.0,2971.6,20.56835700,61120.929661199996
1715587560,2024-05-13 08:06:00,ETH/USD,2971.4,2971.7,2969.0,2971.7,192.53280054,572149.723364718
1715587500,2024-05-13 08:05:00,ETH/USD,2969.1,2971.6,2969.0,2971.4,19.26651784,57248.531109776
1715587440,2024-05-13 08:04:00,ETH/USD,2969.1,2969.7,2969.0,2969.0,34.82183441,103386.02636329
1715587380,2024-05-13 08:03:00,ETH/USD,2969.7,2969.7,2969.0,2969.0,459.76178980,1365032.7539162
1715587320,2024-05-13 08:02:00,ETH/USD,2971.8,2974.9,2970.5,2970.5,11.22314942,33338.36535211
1715587260,2024-05-13 08:01:00,ETH/USD,2965.6,2969.6,2965.2,2967.9,6.87100000,20392.4409
1715587200,2024-05-13 08:00:00,ETH/USD,2952.1,2964.7,2952.1,2964.3,23.68796284,70218.22824661201
1715587140,2024-05-13 07:59:00,ETH/USD,2954.9,2954.9,2949.1,2951.3,11.43359294,33743.962843822
1715587080,2024-05-13 07:58:00,ETH/USD,2952.0,2953.7,2950.7,2953.7,113.62381070,335610.64966459
1715587020,2024-05-13 07:57:00,ETH/USD,2950.0,2955.6,2950.0,2950.2,156.05225902,460385.374560804
1715586960,2024-05-13 07:56:00,ETH/USD,2950.8,2952.2,2948.0,2948.0,44.88356090,132316.7375332
1715586900,2024-05-13 07:55:00,ETH/USD,2947.7,2950.4,2946.6,2948.4,15.05416620,44385.70362408
1715586840,2024-05-13 07:54:00,ETH/USD,2950.5,2951.6,2947.5,2947.5,26.55706192,78276.9400092
1715586780,2024-05-13 07:53:00,ETH/USD,2937.3,2947.2,2936.6,2947.2,23.79772513,70136.65550313599
1715586720,2024-05-13 07:52:00,ETH/USD,2927.2,2935.9,2927.2,2935.8,217.44286555,638368.76468169
1715586660,2024-05-13 07:51:00,ETH/USD,2927.6,2927.7,2927.0,2927.0,23.63161959,69169.75053993
1715586600,2024-05-13 07:50:00,ETH/USD,2926.5,2927.8,2926.5,2927.6,5.39977775,15808.3893409
1715586540,2024-05-13 07:49:00,ETH/USD,2926.2,2926.7,2926.2,2926.6,7.57387890,22165.71398874
1715586480,2024-05-13 07:48:00,ETH/USD,2926.4,2926.4,2925.5,2926.2,9.02715473,26415.260170925998
1715586420,2024-05-13 07:47:00,ETH/USD,2926.1,2926.4,2925.2,2926.4,28.91522287,84617.508206768
1715586360,2024-05-13 07:46:00,ETH/USD,2927.0,2927.3,2925.8,2925.9,27.43592815,80274.782174085
1715586300,2024-05-13 07:45:00,ETH/USD,2927.8,2928.4,2926.9,2926.9,32.76122035,95888.815842415
1715586240,2024-05-13 07:44:00,ETH/USD,2927.8,2928.6,2927.5,2928.5,132.38140174,387678.93499559
1715586180,2024-05-13 07:43:00,ETH/USD,2926.7,2927.7,2926.7,2927.6,46.10109745,134965.57289461998
1715586120,2024-05-13 07:42:00,ETH/USD,2926.3,2927.3,2926.0,2926.7,28.33234101,82920.262433967
1715586060,2024-05-13 07:41:00,ETH/USD,2926.0,2926.5,2925.9,2926.5,3.75117418,10977.81123777
1715586000,2024-05-13 07:40:00,ETH/USD,2922.9,2924.5,2922.9,2924.5,3.29577489,9638.493665805001
1715585940,2024-05-13 07:39:00,ETH/USD,2924.6,2925.2,2923.4,2923.5,7.85164743,22954.291261604998
1715585880,2024-05-13 07:38:00,ETH/USD,2922.8,2924.5,2922.8,2924.4,119.75567894,350213.507492136
1715585820,2024-05-13 07:37:00,ETH/USD,2922.3,2924.3,2922.3,2923.5,151.94607265,444214.343392275
1715585760,2024-05-13 07:36:00,ETH/USD,2921.7,2923.0,2921.7,2922.8,5.33371815,15589.391408820002
1715585700,2024-05-13 07:35:00,ETH/USD,2922.8,2922.8,2921.5,2922.0,6.23804911,18227.57949942
1715585640,2024-05-13 07:34:00,ETH/USD,2923.8,2923.8,2922.2,2922.2,8.99342109,26280.575109198
1715585580,2024-05-13 07:33:00,ETH/USD,2921.8,2923.9,2921.7,2923.9,46.92524037,137204.71031784298
1715585520,2024-05-13 07:32:00,ETH/USD,2923.4,2924.4,2921.9,2921.9,18.36332571,53655.801392049005
1715585460,2024-05-13 07:31:00,ETH/USD,2926.2,2926.2,2924.4,2924.4,33.59850690,98255.47357835999
1715585400,2024-05-13 07:30:00,ETH/USD,2926.5,2926.9,2925.0,2926.4,42.36478879,123976.317915056
1715585340,2024-05-13 07:29:00,ETH/USD,2926.2,2927.8,2926.0,2926.4,43.41654602,127054.180272928
1715585280,2024-05-13 07:28:00,ETH/USD,2926.8,2926.8,2925.9,2926.0,38.91162369,113855.41091694
1715585220,2024-05-13 07:27:00,ETH/USD,2927.8,2928.2,2926.7,2927.6,91.09074537,266677.266145212
1715585160,2024-05-13 07:26:00,ETH/USD,2927.4,2928.7,2926.3,2927.7,33.20900832,97226.013658464
1715585100,2024-05-13 07:25:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.97491477,2855.427869853
1715585040,2024-05-13 07:24:00,ETH/USD,2930.1,2931.1,2928.5,2929.5,1.36028523,3984.955581285
1715584980,2024-05-13 07:23:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.00000000,0.0
1715584920,2024-05-13 07:22:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.04284531,125.403937839
1715584860,2024-05-13 07:21:00,ETH/USD,2926.6,2927.4,2926.5,2926.8,241.87479949,707919.163147332
1715584800,2024-05-13 07:20:00,ETH/USD,2926.7,2927.2,2925.7,2926.6,127.34232372,372680.044598952
1715584740,2024-05-13 07:19:00,ETH/USD,2924.0,2925.6,2923.9,2925.6,9.32586236,27283.742920416
1715584680,2024-05-13 07:18:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.00980000,28.65618
1715584620,2024-05-13 07:17:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.00000000,0.0
1715584560,2024-05-13 07:16:00,ETH/USD,2925.4,2925.4,2924.7,2924.7,11.77461699,34437.222310653
1715584500,2024-05-13 07:15:00,ETH/USD,2924.7,2924.7,2924.0,2924.2,125.28085854,366346.28654266795
1715584440,2024-05-13 07:14:00,ETH/USD,2924.0,2924.0,2923.1,2923.1,0.10932590,319.57053829
1715584380,2024-05-13 07:13:00,ETH/USD,2925.5,2925.5,2924.0,2924.0,13.59778436,39759.92146864
1715584320,2024-05-13 07:12:00,ETH/USD,2928.8,2928.8,2926.5,2926.5,95.45920198,279361.35459447
1715584260,2024-05-13 07:11:00,ETH/USD,2926.0,2929.1,2926.0,2929.1,0.49483447,1449.419646077
1715584200,2024-05-13 07:10:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.00000000,0.0
1715584140,2024-05-13 07:09:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.00469161,13.722490088999999
1715584080,2024-05-13 07:08:00,ETH/USD,2928.7,2928.7,2925.4,2927.0,1.02233754,2992.3819795800005
1715584020,2024-05-13 07:07:00,ETH/USD,2929.2,2929.2,2927.4,2927.4,0.41790000,1223.36046
1715583960,2024-05-13 07:06:00,ETH/USD,2928.8,2931.0,2928.8,2929.4,2.39895323,7027.493591962
1715583900,2024-05-13 07:05:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.07673931,224.88454795500002
1715583840,2024-05-13 07:04:00,ETH/USD,2928.2,2933.2,2928.2,2932.1,3.00254848,8803.772398208
1715583780,2024-05-13 07:03:00,ETH/USD,2924.6,2924.6,2923.8,2923.8,1.61968000,4735.620384000001
1715583720,2024-05-13 07:02:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,1.00000000,2917.2
1715583660,2024-05-13 07:01:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,1.20000000,3500.28
1715583600,2024-05-13 07:00:00,ETH/USD,2918.2,2918.2,2914.4,2914.4,1.64190000,4785.15336
1715583540,2024-05-13 06:59:00,ETH/USD,2917.4,2918.1,2917.4,2918.1,0.63140000,1842.4883399999999
1715583480,2024-05-13 06:58:00,ETH/USD,2914.4,2917.4,2914.4,2916.2,61.50463362,179359.812562644
1715583420,2024-05-13 06:57:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.00000000,0.0
1715583360,2024-05-13 06:56:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.00860000,25.039759999999998
1715583300,2024-05-13 06:55:00,ETH/USD,2912.7,2912.7,2912.4,2912.4,3.66946818,10686.959127432001
1715583240,2024-05-13 06:54:00,ETH/USD,2913.0,2913.0,2912.5,2912.5,1.11180348,3238.1276355
1715583180,2024-05-13 06:53:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715583120,2024-05-13 06:52:00,ETH/USD,2911.0,2915.6,2911.0,2914.6,1.33995624,3905.436457104
1715583060,2024-05-13 06:51:00,ETH/USD,2912.4,2912.7,2912.0,2912.0,3.34043941,9727.35956192
1715583000,2024-05-13 06:50:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.03310000,96.29451999999999
1715582940,2024-05-13 06:49:00,ETH/USD,2909.2,2909.2,2908.8,2908.8,0.92150000,2680.4592000000002
1715582880,2024-05-13 06:48:00,ETH/USD,2916.3,2916.3,2916.3,2916.3,0.00000000,0.0
1715582820,2024-05-13 06:47:00,ETH/USD,2916.6,2916.7,2915.8,2916.3,0.99680000,2906.9678400000003
1715582760,2024-05-13 06:46:00,ETH/USD,2920.0,2921.1,2920.0,2921.1,0.36976347,1080.116072217
1715582700,2024-05-13 06:45:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.29720000,867.3782000000001
1715582640,2024-05-13 06:44:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.09304136,270.69453278400005
1715582580,2024-05-13 06:43:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.00000000,0.0
1715582520,2024-05-13 06:42:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.03150000,91.4256
1715582460,2024-05-13 06:41:00,ETH/USD,2900.7,2901.3,2900.7,2901.3,0.13868154,402.356752002
1715582400,2024-05-13 06:40:00,ETH/USD,2896.9,2898.7,2896.9,2898.7,0.08318952,241.141461624
1715582340,2024-05-13 06:39:00,ETH/USD,2895.3,2895.3,2895.3,2895.3,0.01510986,43.747577658
1715582280,2024-05-13 06:38:00,ETH/USD,2894.3,2894.3,2894.3,2894.3,0.00000000,0.0
1715582220,2024-05-13 06:37:00,ETH/USD,2894.3,2894.3,2894.3,2894.3,0.12970000,375.39071000000007
1715582160,2024-05-13 06:36:00,ETH/USD,2895.4,2895.4,2895.0,2895.0,0.16890000,488.96549999999996
1715582100,2024-05-13 06:35:00,ETH/USD,2895.3,2895.9,2895.3,2895.9,0.14560839,421.66733660100004
1715582040,2024-05-13 06:34:00,ETH/USD,2894.9,2894.9,2894.9,2894.9,0.03165507,91.638262143
1715581980,2024-05-13 06:33:00,ETH/USD,2891.8,2893.6,2891.8,2893.6,1.34537266,3892.970328976
1715581920,2024-05-13 06:32:00,ETH/USD,2891.6,2891.6,2891.6,2891.6,0.07310000,211.37596
1715581860,2024-05-13 06:31:00,ETH/USD,2890.4,2890.7,2890.4,2890.7,0.53494050,1546.35250335
1715581800,2024-05-13 06:30:00,ETH/USD,2891.5,2891.8,2891.2,2891.2,7.02663339,20315.402457168
1715581740,2024-05-13 06:29:00,ETH/USD,2891.7,2891.7,2890.7,2891.2,5.02466580,14527.31376096
1715581680,2024-05-13 06:28:00,ETH/USD,2893.0,2893.3,2892.2,2892.2,1.14623414,3315.138379708
1715581620,2024-05-13 06:27:00,ETH/USD,2893.0,2893.6,2890.9,2891.3,4.45152869,12870.704901397
1715581560,2024-05-13 06:26:00,ETH/USD,2890.8,2893.1,2890.8,2893.0,7.90912364,22881.09469052
1715581500,2024-05-13 06:25:00,ETH/USD,2891.4,2891.4,2891.1,2891.1,1.06312959,3073.613957649
1715581440,2024-05-13 06:24:00,ETH/USD,2890.5,2891.5,2890.5,2891.5,0.08237506,238.18748599
1715581380,2024-05-13 06:23:00,ETH/USD,2889.5,2891.1,2889.5,2891.1,0.05734758,165.797588538
1715581320,2024-05-13 06:22:00,ETH/USD,2889.6,2889.6,2889.6,2889.6,0.05579000,161.210784
1715581260,2024-05-13 06:21:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.05700000,164.6787
1715581200,2024-05-13 06:20:00,ETH/USD,2888.6,2888.6,2888.6,2888.6,0.28380000,819.78468
1715581140,2024-05-13 06:19:00,ETH/USD,2886.5,2887.2,2886.5,2887.2,0.10755579,310.535076888
1715581080,2024-05-13 06:18:00,ETH/USD,2887.1,2887.1,2887.1,2887.1,0.01640000,47.348440000000004
1715581020,2024-05-13 06:17:00,ETH/USD,2884.8,2884.8,2884.8,2884.8,0.00683291,19.711578768000003
1715580960,2024-05-13 06:16:00,ETH/USD,2883.0,2883.0,2883.0,2883.0,0.00000000,0.0
1715580900,2024-05-13 06:15:00,ETH/USD,2883.0,2883.0,2883.0,2883.0,0.06670000,192.2961
1715580840,2024-05-13 06:14:00,ETH/USD,2885.0,2885.1,2885.0,2885.1,0.04620000,133.29162
1715580780,2024-05-13 06:13:00,ETH/USD,2884.4,2884.4,2884.4,2884.4,0.04970000,143.35468
1715580720,2024-05-13 06:12:00,ETH/USD,2882.3,2883.7,2882.3,2883.7,0.02020000,58.25073999999999
1715580660,2024-05-13 06:11:00,ETH/USD,2882.6,2884.9,2880.8,2880.8,1.83252306,5279.132431248
1715580600,2024-05-13 06:10:00,ETH/USD,2882.4,2883.0,2882.4,2882.9,2.16601000,6244.3902290000005
1715580540,2024-05-13 06:09:00,ETH/USD,2883.5,2883.5,2883.5,2883.5,0.01240000,35.7554
1715580480,2024-05-13 06:08:00,ETH/USD,2879.4,2882.3,2879.4,2882.1,0.40246716,1159.950601836
1715580420,2024-05-13 06:07:00,ETH/USD,2879.4,2879.4,2879.4,2879.4,0.05308749,152.860118706
1715580360,2024-05-13 06:06:00,ETH/USD,2878.3,2879.3,2878.3,2879.3,0.12674949,364.949806557
1715580300,2024-05-13 06:05:00,ETH/USD,2881.1,2881.7,2879.9,2879.9,106.26653783,306037.002296617
1715580240,2024-05-13 06:04:00,ETH/USD,2879.7,2881.2,2879.4,2881.0,22.76735650,65592.7540765
1715580180,2024-05-13 06:03:00,ETH/USD,2878.6,2878.6,2878.6,2878.6,0.00009321,0.268314306
1715580120,2024-05-13 06:02:00,ETH/USD,2875.2,2878.8,2875.1,2878.6,2.01976093,5814.083813097999
1715580060,2024-05-13 06:01:00,ETH/USD,2873.2,2874.4,2871.8,2874.4,3.11485192,8953.330358848
1715580000,2024-05-13 06:00:00,ETH/USD,2875.3,2875.3,2875.3,2875.3,0.08296930,238.56162829000002
1715579940,2024-05-13 05:59:00,ETH/USD,2874.2,2874.2,2874.2,2874.2,0.09020000,259.25284
1715579880,2024-05-13 05:58:00,ETH/USD,2874.3,2874.3,2873.9,2873.9,0.06070000,174.44573
1715579820,2024-05-13 05:57:00,ETH/USD,2874.7,2874.9,2874.7,2874.8,0.48640530,1398.31795644
1715579760,2024-05-13 05:56:00,ETH/USD,2874.2,2874.2,2874.2,2874.2,0.01370000,39.37654
1715579700,2024-05-13 05:55:00,ETH/USD,2873.9,2873.9,2873.9,2873.9,0.00000000,0.0
1715579640,2024-05-13 05:54:00,ETH/USD,2873.9,2873.9,2873.9,2873.9,0.06680000,191.97652
1715579580,2024-05-13 05:53:00,ETH/USD,2873.8,2873.8,2873.8,2873.8,0.00000000,0.0
1715579520,2024-05-13 05:52:00,ETH/USD,2873.8,2873.8,2873.8,2873.8,0.00000000,0.0
1715579460,2024-05-13 05:51:00,ETH/USD,2872.8,2873.8,2872.8,2873.8,0.04141000,119.00405800000001
1715579400,2024-05-13 05:50:00,ETH/USD,2871.9,2873.1,2871.9,2873.1,10.62005959,30512.493208029
1715579340,2024-05-13 05:49:00,ETH/USD,2879.8,2879.8,2870.5,2870.5,5.02023000,14410.570215
1715579280,2024-05-13 05:48:00,ETH/USD,2880.4,2880.4,2880.2,2880.2,0.53660000,1545.5153199999997
1715579220,2024-05-13 05:47:00,ETH/USD,2881.2,2881.4,2881.2,2881.4,0.31950000,920.6073
1715579160,2024-05-13 05:46:00,ETH/USD,2881.6,2882.9,2881.6,2881.8,1.26518735,3646.0169052300002
1715579100,2024-05-13 05:45:00,ETH/USD,2882.4,2882.5,2880.9,2880.9,1.13513095,3270.198753855
1715579040,2024-05-13 05:44:00,ETH/USD,2881.2,2883.2,2881.0,2883.2,34.46085055,99357.52430576
1715578980,2024-05-13 05:43:00,ETH/USD,2881.6,2881.6,2881.0,2881.0,36.60446171,105457.45418651
1715578920,2024-05-13 05:42:00,ETH/USD,2880.9,2880.9,2880.8,2880.9,0.20437855,588.794164695
1715578860,2024-05-13 05:41:00,ETH/USD,2881.4,2881.4,2880.6,2880.6,77.02368338,221874.42234442796
1715578800,2024-05-13 05:40:00,ETH/USD,2883.0,2883.2,2881.2,2881.2,1.33478067,3845.770066404
1715578740,2024-05-13 05:39:00,ETH/USD,2885.7,2885.7,2885.1,2885.1,10.02003310,28908.797496809995
1715578680,2024-05-13 05:38:00,ETH/USD,2885.9,2886.2,2885.9,2886.2,0.04259941,122.95041714199998
1715578620,2024-05-13 05:37:00,ETH/USD,2885.1,2885.1,2885.1,2885.1,0.03386682,97.70916238199999
1715578560,2024-05-13 05:36:00,ETH/USD,2886.9,2886.9,2884.5,2884.5,1.30847313,3774.2907434850003
1715578500,2024-05-13 05:35:00,ETH/USD,2886.6,2886.6,2886.6,2886.6,0.00000000,0.0
1715578440,2024-05-13 05:34:00,ETH/USD,2886.1,2886.6,2886.1,2886.6,0.40739840,1175.99622144
1715578380,2024-05-13 05:33:00,ETH/USD,2884.7,2884.7,2884.7,2884.7,0.01160000,33.46252
1715578320,2024-05-13 05:32:00,ETH/USD,2887.0,2887.2,2887.0,2887.2,26.84343507,77502.365734104
1715578260,2024-05-13 05:31:00,ETH/USD,2884.9,2886.5,2884.9,2886.1,0.77609110,2239.87652371
1715578200,2024-05-13 05:30:00,ETH/USD,2885.8,2887.0,2885.8,2886.3,15.81339763,45642.209579469
1715578140,2024-05-13 05:29:00,ETH/USD,2885.5,2885.5,2885.5,2885.5,0.08453876,243.93659198
1715578080,2024-05-13 05:28:00,ETH/USD,2887.1,2887.1,2885.3,2885.3,46.20202768,133306.710465104
1715578020,2024-05-13 05:27:00,ETH/USD,2886.8,2886.8,2886.8,2886.8,0.01540000,44.456720000000004
1715577960,2024-05-13 05:26:00,ETH/USD,2888.3,2888.3,2887.0,2887.0,26.83482296,77472.13388552
1715577900,2024-05-13 05:25:00,ETH/USD,2888.8,2889.1,2888.8,2889.1,0.89302881,2580.049534971
1715577840,2024-05-13 05:24:00,ETH/USD,2888.2,2888.2,2888.2,2888.2,0.00000000,0.0
1715577780,2024-05-13 05:23:00,ETH/USD,2888.2,2888.2,2887.9,2888.2,1.59996823,4621.028241886
1715577720,2024-05-13 05:22:00,ETH/USD,2888.3,2888.3,2888.3,2888.3,0.11750000,339.37525
1715577660,2024-05-13 05:21:00,ETH/USD,2886.8,2886.8,2886.8,2886.8,0.00000000,0.0
1715577600,2024-05-13 05:20:00,ETH/USD,2886.4,2886.8,2886.4,2886.8,0.42753771,1234.2158612280002
1715577540,2024-05-13 05:19:00,ETH/USD,2886.9,2886.9,2885.8,2886.1,1.28378674,3705.136910314
1715577480,2024-05-13 05:18:00,ETH/USD,2887.7,2887.7,2886.6,2886.8,0.34159127,986.105678236
1715577420,2024-05-13 05:17:00,ETH/USD,2889.1,2889.1,2889.1,2889.1,0.12576234,363.339976494
1715577360,2024-05-13 05:16:00,ETH/USD,2889.8,2889.8,2889.8,2889.8,0.28340000,818.96932
1715577300,2024-05-13 05:15:00,ETH/USD,2891.4,2891.4,2891.4,2891.4,0.01170000,33.82938
1715577240,2024-05-13 05:14:00,ETH/USD,2889.7,2892.7,2889.7,2892.7,0.16236316,469.667912932
1715577180,2024-05-13 05:13:00,ETH/USD,2889.4,2889.4,2889.4,2889.4,0.00000000,0.0
1715577120,2024-05-13 05:12:00,ETH/USD,2889.4,2889.4,2889.4,2889.4,0.06720000,194.16768
1715577060,2024-05-13 05:11:00,ETH/USD,2888.2,2888.2,2888.2,2888.2,0.00990000,28.59318
1715577000,2024-05-13 05:10:00,ETH/USD,2887.7,2887.7,2887.2,2887.6,0.04297097,124.082972972
1715576940,2024-05-13 05:09:00,ETH/USD,2883.8,2883.8,2883.8,2883.8,0.00000000,0.0
1715576880,2024-05-13 05:08:00,ETH/USD,2885.0,2885.0,2883.8,2883.8,7.79181340,22470.03148292
1715576820,2024-05-13 05:07:00,ETH/USD,2885.0,2885.0,2884.6,2884.6,0.17629298,508.53473010799996
1715576760,2024-05-13 05:06:00,ETH/USD,2884.9,2884.9,2883.8,2884.8,0.06884743,198.61106606400003
1715576700,2024-05-13 05:05:00,ETH/USD,2885.8,2885.8,2885.8,2885.8,0.06270000,180.93966000000003
1715576640,2024-05-13 05:04:00,ETH/USD,2884.0,2884.1,2884.0,2884.1,0.05480000,158.04868
1715576580,2024-05-13 05:03:00,ETH/USD,2882.9,2883.2,2882.9,2883.2,0.19077758,550.0499186559999
1715576520,2024-05-13 05:02:00,ETH/USD,2883.3,2883.3,2883.3,2883.3,0.06670000,192.31611
1715576460,2024-05-13 05:01:00,ETH/USD,2881.9,2881.9,2881.9,2881.9,0.61215438,1764.1677077220002
1715576400,2024-05-13 05:00:00,ETH/USD,2883.5,2883.5,2882.1,2882.8,0.10700000,308.4596
1715576340,2024-05-13 04:59:00,ETH/USD,2884.4,2884.4,2884.4,2884.4,0.07820261,225.56760828400002
1715576280,2024-05-13 04:58:00,ETH/USD,2884.8,2884.8,2884.5,2884.5,0.05000000,144.225
1715576220,2024-05-13 04:57:00,ETH/USD,2885.2,2885.2,2885.0,2885.0,0.17046217,491.78336045
1715576160,2024-05-13 04:56:00,ETH/USD,2882.9,2883.3,2882.3,2882.3,0.04940000,142.38562000000002
1715576100,2024-05-13 04:55:00,ETH/USD,2882.3,2882.3,2882.3,2882.3,0.00000000,0.0
1715576040,2024-05-13 04:54:00,ETH/USD,2882.3,2882.3,2882.3,2882.3,0.00479058,13.807888734
1715575980,2024-05-13 04:53:00,ETH/USD,2883.1,2883.2,2883.1,2883.2,0.07520000,216.81664
1715575920,2024-05-13 04:52:00,ETH/USD,2880.6,2882.5,2880.6,2882.5,0.10240000,295.168
1715575860,2024-05-13 04:51:00,ETH/USD,2880.2,2880.2,2880.2,2880.2,0.15930000,458.81586
1715575800,2024-05-13 04:50:00,ETH/USD,2880.6,2880.8,2880.6,2880.8,1.53042620,4408.85179696
1715575740,2024-05-13 04:49:00,ETH/USD,2881.0,2881.0,2880.6,2881.0,1.29490958,3730.63449998
1715575680,2024-05-13 04:48:00,ETH/USD,2880.7,2880.7,2880.7,2880.7,0.17410000,501.52986999999996
1715575620,2024-05-13 04:47:00,ETH/USD,2880.3,2880.3,2880.3,2880.3,0.00870000,25.05861
1715575560,2024-05-13 04:46:00,ETH/USD,2879.6,2879.6,2879.6,2879.6,0.00000000,0.0
1715575500,2024-05-13 04:45:00,ETH/USD,2879.1,2879.6,2879.1,2879.6,0.04530752,130.467534592
1715575440,2024-05-13 04:44:00,ETH/USD,2878.1,2878.1,2878.1,2878.1,0.00000000,0.0
1715575380,2024-05-13 04:43:00,ETH/USD,2878.4,2878.4,2878.0,2878.1,1.80382000,5191.574342
1715575320,2024-05-13 04:42:00,ETH/USD,2880.6,2880.6,2880.6,2880.6,0.13327778,383.91997306800005
1715575260,2024-05-13 04:41:00,ETH/USD,2881.0,2881.0,2877.9,2878.1,1.38160000,3976.38296
1715575200,2024-05-13 04:40:00,ETH/USD,2882.0,2882.0,2881.7,2881.7,0.14271671,411.266743207
1715575140,2024-05-13 04:39:00,ETH/USD,2881.8,2881.8,2881.8,2881.8,0.02360000,68.01048
1715575080,2024-05-13 04:38:00,ETH/USD,2884.9,2884.9,2884.9,2884.9,0.06690000,192.99981
1715575020,2024-05-13 04:37:00,ETH/USD,2885.2,2885.2,2885.2,2885.2,0.00000000,0.0
1715574960,2024-05-13 04:36:00,ETH/USD,2885.7,2885.7,2885.2,2885.2,21.57659253,62252.784767556
1715574900,2024-05-13 04:35:00,ETH/USD,2885.7,2886.5,2885.7,2886.5,0.66361707,1915.5306725550001
1715574840,2024-05-13 04:34:00,ETH/USD,2886.2,2886.2,2885.8,2885.8,16.43631588,47431.920366504
1715574780,2024-05-13 04:33:00,ETH/USD,2885.3,2886.6,2885.3,2886.0,20.60838704,59475.80499744
1715574720,2024-05-13 04:32:00,ETH/USD,2885.1,2885.1,2885.1,2885.1,0.03340000,96.36233999999999
1715574660,2024-05-13 04:31:00,ETH/USD,2880.5,2880.5,2880.5,2880.5,0.60000000,1728.3
1715574600,2024-05-13 04:30:00,ETH/USD,2883.5,2883.5,2881.3,2881.3,0.03087970,88.97367961
1715574540,2024-05-13 04:29:00,ETH/USD,2885.3,2885.3,2883.5,2883.5,0.24470000,705.59245
1715574480,2024-05-13 04:28:00,ETH/USD,2882.7,2884.3,2882.7,2884.3,0.30640000,883.7495200000001
1715574420,2024-05-13 04:27:00,ETH/USD,2881.7,2881.7,2881.7,2881.7,0.03910000,112.67447
1715574360,2024-05-13 04:26:00,ETH/USD,2881.6,2881.7,2881.6,2881.7,0.03980000,114.69166
1715574300,2024-05-13 04:25:00,ETH/USD,2881.8,2881.8,2881.8,2881.8,0.03770000,108.64386
1715574240,2024-05-13 04:24:00,ETH/USD,2882.2,2882.2,2881.1,2881.1,0.18490000,532.71539
1715574180,2024-05-13 04:23:00,ETH/USD,2881.8,2881.8,2881.8,2881.8,0.02330000,67.14594000000001
1715574120,2024-05-13 04:22:00,ETH/USD,2881.7,2881.7,2881.7,2881.7,0.05436855,156.67385053499999
1715574060,2024-05-13 04:21:00,ETH/USD,2883.7,2883.7,2883.7,2883.7,0.00000000,0.0
1715574000,2024-05-13 04:20:00,ETH/USD,2883.6,2883.7,2883.6,2883.7,0.36691000,1058.0583669999999
1715573940,2024-05-13 04:19:00,ETH/USD,2885.6,2885.6,2885.6,2885.6,0.00000000,0.0
1715573880,2024-05-13 04:18:00,ETH/USD,2885.6,2885.6,2885.6,2885.6,0.03650656,105.343329536
1715573820,2024-05-13 04:17:00,ETH/USD,2885.9,2887.8,2885.9,2886.0,1.27005638,3665.38271268
1715573760,2024-05-13 04:16:00,ETH/USD,2883.5,2883.5,2883.0,2883.3,1.30448718,3761.227886094
1715573700,2024-05-13 04:15:00,ETH/USD,2883.6,2883.6,2882.7,2882.7,0.03090000,89.07543
1715573640,2024-05-13 04:14:00,ETH/USD,2885.5,2885.5,2885.5,2885.5,0.00000000,0.0
1715573580,2024-05-13 04:13:00,ETH/USD,2885.5,2885.5,2885.5,2885.5,0.03050000,88.00775
1715573520,2024-05-13 04:12:00,ETH/USD,2886.3,2886.7,2886.3,2886.7,0.01800000,51.96059999999999
1715573460,2024-05-13 04:11:00,ETH/USD,2887.1,2887.1,2886.2,2886.2,0.14121305,407.56910491
1715573400,2024-05-13 04:10:00,ETH/USD,2886.3,2887.2,2886.3,2887.2,0.26853600,775.3171391999999
1715573340,2024-05-13 04:09:00,ETH/USD,2884.2,2884.2,2884.2,2884.2,0.00000000,0.0
1715573280,2024-05-13 04:08:00,ETH/USD,2884.2,2884.2,2884.2,2884.2,0.00000000,0.0
1715573220,2024-05-13 04:07:00,ETH/USD,2884.0,2884.2,2884.0,2884.2,0.14010000,404.07642
1715573160,2024-05-13 04:06:00,ETH/USD,2884.4,2884.4,2884.4,2884.4,0.02370000,68.36028
1715573100,2024-05-13 04:05:00,ETH/USD,2885.5,2885.5,2885.5,2885.5,0.33320000,961.4485999999999
1715573040,2024-05-13 04:04:00,ETH/USD,2885.2,2885.3,2885.2,2885.3,0.03557161,102.634766333
1715572980,2024-05-13 04:03:00,ETH/USD,2887.8,2887.8,2887.8,2887.8,0.00000000,0.0
1715572920,2024-05-13 04:02:00,ETH/USD,2887.8,2887.8,2887.8,2887.8,0.02705363,78.125472714
1715572860,2024-05-13 04:01:00,ETH/USD,2886.4,2887.2,2885.8,2887.2,1.57926806,4559.662742832
1715572800,2024-05-13 04:00:00,ETH/USD,2888.4,2888.4,2887.5,2887.5,0.36326944,1048.940508
1715572740,2024-05-13 03:59:00,ETH/USD,2890.0,2890.0,2888.1,2888.1,0.35653562,1029.710524122
1715572680,2024-05-13 03:58:00,ETH/USD,2887.0,2887.7,2886.9,2887.6,0.19910000,574.92116
1715572620,2024-05-13 03:57:00,ETH/USD,2886.7,2886.8,2886.7,2886.8,0.06820000,196.87976
1715572560,2024-05-13 03:56:00,ETH/USD,2884.8,2886.4,2884.8,2886.3,0.31660000,913.80258
1715572500,2024-05-13 03:55:00,ETH/USD,2885.2,2885.2,2885.2,2885.2,0.20050000,578.4826
1715572440,2024-05-13 03:54:00,ETH/USD,2887.0,2887.1,2885.7,2885.7,1.31227000,3786.817539
1715572380,2024-05-13 03:53:00,ETH/USD,2885.6,2885.6,2885.3,2885.3,0.04044979,116.709779087
1715572320,2024-05-13 03:52:00,ETH/USD,2884.0,2885.4,2884.0,2885.4,0.05790424,167.07689409600002
1715572260,2024-05-13 03:51:00,ETH/USD,2881.6,2884.6,2881.6,2884.6,0.18310783,528.1928464179999
1715572200,2024-05-13 03:50:00,ETH/USD,2883.5,2883.5,2882.4,2883.0,1.35490924,3906.20333892
1715572140,2024-05-13 03:49:00,ETH/USD,2882.2,2882.2,2882.2,2882.2,0.00000000,0.0
1715572080,2024-05-13 03:48:00,ETH/USD,2880.4,2882.2,2880.2,2882.2,0.05661058,163.163013676
1715572020,2024-05-13 03:47:00,ETH/USD,2879.6,2880.5,2879.6,2880.5,0.11440000,329.5292
1715571960,2024-05-13 03:46:00,ETH/USD,2877.7,2877.7,2877.7,2877.7,0.14074803,405.03060593099997
1715571900,2024-05-13 03:45:00,ETH/USD,2875.5,2875.5,2874.7,2874.7,0.02293406,65.928542282
1715571840,2024-05-13 03:44:00,ETH/USD,2876.9,2877.5,2876.9,2877.5,0.48171338,1386.1302509500001
1715571780,2024-05-13 03:43:00,ETH/USD,2876.4,2877.8,2876.4,2877.8,0.15624682,449.64709859600003
1715571720,2024-05-13 03:42:00,ETH/USD,2877.4,2877.4,2874.8,2875.7,0.07931210,228.07780597
1715571660,2024-05-13 03:41:00,ETH/USD,2875.3,2877.6,2875.3,2877.6,0.20812087,598.888615512
1715571600,2024-05-13 03:40:00,ETH/USD,2872.0,2874.3,2872.0,2874.3,0.34459524,990.4700983320001
1715571540,2024-05-13 03:39:00,ETH/USD,2872.0,2872.0,2872.0,2872.0,0.03790000,108.84880000000001
1715571480,2024-05-13 03:38:00,ETH/USD,2870.5,2871.1,2870.5,2871.1,0.03180000,91.30098
1715571420,2024-05-13 03:37:00,ETH/USD,2870.9,2870.9,2870.7,2870.7,0.10539979,302.57117715299995
1715571360,2024-05-13 03:36:00,ETH/USD,2870.8,2874.5,2870.8,2874.5,0.25114374,721.9126806300001
1715571300,2024-05-13 03:35:00,ETH/USD,2870.0,2870.0,2870.0,2870.0,0.17044523,489.1778101
1715571240,2024-05-13 03:34:00,ETH/USD,2874.3,2874.3,2871.6,2871.6,0.16807109,482.632942044
1715571180,2024-05-13 03:33:00,ETH/USD,2871.4,2875.1,2871.4,2875.1,0.10830000,311.37332999999995
1715571120,2024-05-13 03:32:00,ETH/USD,2871.6,2875.0,2871.6,2871.7,10.98570000,31547.634689999995
1715571060,2024-05-13 03:31:00,ETH/USD,2869.6,2870.1,2869.4,2869.4,2.69215516,7724.870016104001
1715571000,2024-05-13 03:30:00,ETH/USD,2873.4,2873.4,2871.5,2871.5,0.21354000,613.18011
1715570940,2024-05-13 03:29:00,ETH/USD,2875.0,2875.0,2873.4,2873.4,0.07369526,211.755960084
1715570880,2024-05-13 03:28:00,ETH/USD,2872.5,2873.0,2872.5,2873.0,0.04000000,114.92
1715570820,2024-05-13 03:27:00,ETH/USD,2873.3,2873.3,2872.9,2872.9,0.55900631,1605.9692279990002
1715570760,2024-05-13 03:26:00,ETH/USD,2876.1,2876.1,2876.1,2876.1,0.00000000,0.0
1715570700,2024-05-13 03:25:00,ETH/USD,2879.2,2879.2,2876.1,2876.1,0.26565310,764.04488091
1715570640,2024-05-13 03:24:00,ETH/USD,2881.0,2881.0,2881.0,2881.0,0.00000000,0.0
1715570580,2024-05-13 03:23:00,ETH/USD,2879.8,2881.0,2879.8,2881.0,0.27575000,794.43575
1715570520,2024-05-13 03:22:00,ETH/USD,2872.1,2878.1,2872.1,2878.1,0.21680000,623.97208
1715570460,2024-05-13 03:21:00,ETH/USD,2869.1,2869.8,2869.1,2869.8,0.25014000,717.851772
1715570400,2024-05-13 03:20:00,ETH/USD,2867.8,2872.6,2867.8,2870.6,1.03392000,2967.9707519999997
1715570340,2024-05-13 03:19:00,ETH/USD,2871.9,2872.0,2867.1,2867.1,2.56767611,7361.7841749809995
1715570280,2024-05-13 03:18:00,ETH/USD,2871.2,2871.4,2869.5,2870.6,0.86922000,2495.1829319999997
1715570220,2024-05-13 03:17:00,ETH/USD,2873.2,2876.2,2873.2,2876.0,0.17180000,494.09680000000003
1715570160,2024-05-13 03:16:00,ETH/USD,2873.8,2873.8,2873.8,2873.8,0.10270000,295.13926000000004
1715570100,2024-05-13 03:15:00,ETH/USD,2865.3,2866.5,2865.3,2865.9,0.49848000,1428.593832
1715570040,2024-05-13 03:14:00,ETH/USD,2877.9,2877.9,2864.8,2864.8,21.47363226,61517.661698448
1715569980,2024-05-13 03:13:00,ETH/USD,2881.3,2882.1,2877.9,2877.9,0.45554000,1310.998566
1715569920,2024-05-13 03:12:00,ETH/USD,2885.1,2885.1,2883.4,2883.4,0.16110563,464.531973542
1715569860,2024-05-13 03:11:00,ETH/USD,2886.0,2886.0,2885.7,2885.7,0.03603422,103.98394865399999
1715569800,2024-05-13 03:10:00,ETH/USD,2882.9,2883.6,2881.7,2881.7,1.09459081,3154.2823371769996
1715569740,2024-05-13 03:09:00,ETH/USD,2883.0,2883.0,2882.9,2882.9,0.15420000,444.54318
1715569680,2024-05-13 03:08:00,ETH/USD,2882.5,2883.4,2880.7,2880.7,5.36450000,15453.515149999997
1715569620,2024-05-13 03:07:00,ETH/USD,2878.4,2883.7,2878.4,2882.3,2.59697157,7485.251156211
1715569560,2024-05-13 03:06:00,ETH/USD,2874.5,2882.1,2874.5,2881.1,17.78881478,51251.354262657995
1715569500,2024-05-13 03:05:00,ETH/USD,2875.3,2878.3,2875.3,2876.0,0.09660000,277.8216
1715569440,2024-05-13 03:04:00,ETH/USD,2881.8,2881.8,2880.3,2880.3,0.10280187,296.100226161
1715569380,2024-05-13 03:03:00,ETH/USD,2885.6,2885.6,2882.3,2882.3,0.11060000,318.78238000000005
1715569320,2024-05-13 03:02:00,ETH/USD,2884.1,2884.1,2884.1,2884.1,0.00000000,0.0
1715569260,2024-05-13 03:01:00,ETH/USD,2880.3,2884.1,2880.3,2884.1,0.58306966,1681.631206406
1715569200,2024-05-13 03:00:00,ETH/USD,2883.6,2883.6,2882.5,2882.5,0.02165401,62.417683825000005
1715569140,2024-05-13 02:59:00,ETH/USD,2884.9,2884.9,2884.5,2884.5,7.64770577,22059.807293565
1715569080,2024-05-13 02:58:00,ETH/USD,2887.2,2887.2,2884.9,2884.9,0.32250000,930.38025
1715569020,2024-05-13 02:57:00,ETH/USD,2886.6,2886.6,2886.6,2886.6,0.00000001,2.8866e-05
1715568960,2024-05-13 02:56:00,ETH/USD,2885.9,2885.9,2885.9,2885.9,0.92510000,2669.74609
1715568900,2024-05-13 02:55:00,ETH/USD,2885.1,2885.9,2885.1,2885.9,0.04300000,124.0937
1715568840,2024-05-13 02:54:00,ETH/USD,2879.9,2883.3,2879.2,2883.3,0.17728271,511.15923774300006
1715568780,2024-05-13 02:53:00,ETH/USD,2873.7,2878.7,2873.5,2878.7,7.93435000,22840.613344999998
1715568720,2024-05-13 02:52:00,ETH/USD,2881.0,2881.0,2874.8,2874.8,8.26370693,23756.504682364
1715568660,2024-05-13 02:51:00,ETH/USD,2882.2,2887.6,2880.8,2885.4,39.58975691,114232.284588114
1715568600,2024-05-13 02:50:00,ETH/USD,2887.1,2887.1,2886.4,2886.4,0.26296090,759.01034176
1715568540,2024-05-13 02:49:00,ETH/USD,2887.9,2889.2,2886.8,2887.6,0.21611788,624.0619902880001
1715568480,2024-05-13 02:48:00,ETH/USD,2886.1,2889.0,2884.4,2889.0,32.52548821,93966.13543868999
1715568420,2024-05-13 02:47:00,ETH/USD,2884.2,2884.4,2884.2,2884.4,1.07666955,3105.5456500200003
1715568360,2024-05-13 02:46:00,ETH/USD,2884.4,2885.1,2884.3,2884.3,0.06747036,194.604759348
1715568300,2024-05-13 02:45:00,ETH/USD,2879.1,2879.1,2878.6,2878.6,0.13576932,390.825564552
1715568240,2024-05-13 02:44:00,ETH/USD,2885.1,2885.3,2880.7,2880.7,1.66990000,4810.48093
1715568180,2024-05-13 02:43:00,ETH/USD,2894.3,2894.3,2886.9,2886.9,0.33660634,971.7488429460001
1715568120,2024-05-13 02:42:00,ETH/USD,2890.2,2894.1,2890.2,2894.1,2.81995338,8161.227077057999
1715568060,2024-05-13 02:41:00,ETH/USD,2885.5,2889.3,2885.5,2889.3,0.46710311,1349.601015723
1715568000,2024-05-13 02:40:00,ETH/USD,2886.3,2886.3,2885.6,2885.6,4.87653019,14071.715516264001
1715567940,2024-05-13 02:39:00,ETH/USD,2886.0,2886.3,2884.6,2884.9,1.29755151,3743.306351199
1715567880,2024-05-13 02:38:00,ETH/USD,2885.5,2885.6,2885.5,2885.6,0.18820302,543.078634512
1715567820,2024-05-13 02:37:00,ETH/USD,2881.3,2883.0,2880.8,2882.7,14.85202143,42813.922176260996
1715567760,2024-05-13 02:36:00,ETH/USD,2879.1,2883.2,2875.0,2878.5,0.97966537,2819.966767545
1715567700,2024-05-13 02:35:00,ETH/USD,2885.3,2887.2,2878.3,2878.3,0.18376331,528.9259351730001
1715567640,2024-05-13 02:34:00,ETH/USD,2886.0,2886.7,2886.0,2886.1,0.19640000,566.8300399999999
1715567580,2024-05-13 02:33:00,ETH/USD,2894.1,2894.1,2887.5,2887.5,1.55789886,4498.43295825
1715567520,2024-05-13 02:32:00,ETH/USD,2895.2,2895.2,2892.2,2894.3,0.34966137,1012.0249031910001
1715567460,2024-05-13 02:31:00,ETH/USD,2891.8,2891.8,2891.7,2891.7,0.02450000,70.84665
1715567400,2024-05-13 02:30:00,ETH/USD,2894.0,2894.0,2894.0,2894.0,0.34980000,1012.3212
1715567340,2024-05-13 02:29:00,ETH/USD,2899.8,2899.9,2899.8,2899.9,0.13090781,379.61955821900006
1715567280,2024-05-13 02:28:00,ETH/USD,2896.1,2897.0,2895.9,2897.0,0.32218033,933.3564160100001
1715567220,2024-05-13 02:27:00,ETH/USD,2903.4,2903.4,2895.0,2895.0,26.93457047,77975.58151065001
1715567160,2024-05-13 02:26:00,ETH/USD,2906.2,2906.2,2904.9,2904.9,0.17328137,503.365051713
1715567100,2024-05-13 02:25:00,ETH/USD,2905.9,2906.6,2905.4,2906.6,0.24180000,702.81588
1715567040,2024-05-13 02:24:00,ETH/USD,2907.9,2908.3,2907.9,2908.1,1.40798148,4094.5509419879995
1715566980,2024-05-13 02:23:00,ETH/USD,2906.4,2908.1,2904.2,2907.6,1.39630000,4059.8818800000004
1715566920,2024-05-13 02:22:00,ETH/USD,2904.0,2904.0,2904.0,2904.0,0.06890000,200.0856
1715566860,2024-05-13 02:21:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1715566800,2024-05-13 02:20:00,ETH/USD,2912.8,2912.8,2908.1,2908.1,1.60980000,4681.459379999999
1715566740,2024-05-13 02:19:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.03290000,95.83441
1715566680,2024-05-13 02:18:00,ETH/USD,2913.7,2913.7,2913.2,2913.2,0.04755934,138.549869288
1715566620,2024-05-13 02:17:00,ETH/USD,2913.7,2913.7,2913.2,2913.6,1.55920000,4542.88512
1715566560,2024-05-13 02:16:00,ETH/USD,2913.2,2913.8,2913.2,2913.8,0.56940000,1659.1177200000002
1715566500,2024-05-13 02:15:00,ETH/USD,2912.8,2912.9,2912.8,2912.9,0.36060000,1050.39174
1715566440,2024-05-13 02:14:00,ETH/USD,2913.1,2913.1,2913.0,2913.0,0.44647332,1300.57678116
1715566380,2024-05-13 02:13:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.07250000,211.2215
1715566320,2024-05-13 02:12:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.07280000,212.15376
1715566260,2024-05-13 02:11:00,ETH/USD,2916.3,2916.3,2915.2,2915.2,0.67240000,1960.1804799999998
1715566200,2024-05-13 02:10:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.01867880,54.495399
1715566140,2024-05-13 02:09:00,ETH/USD,2918.0,2918.2,2917.7,2917.7,0.26900000,784.8613
1715566080,2024-05-13 02:08:00,ETH/USD,2919.2,2919.2,2917.4,2917.5,0.73910000,2156.32425
1715566020,2024-05-13 02:07:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.04080000,119.14824000000002
1715565960,2024-05-13 02:06:00,ETH/USD,2921.3,2921.3,2919.5,2920.3,0.17250000,503.75175
1715565900,2024-05-13 02:05:00,ETH/USD,2917.8,2921.3,2917.8,2921.3,0.42768599,1249.399082587
1715565840,2024-05-13 02:04:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00575079,16.776779667000003
1715565780,2024-05-13 02:03:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00860000,25.0862
1715565720,2024-05-13 02:02:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.40310000,1175.7217699999999
1715565660,2024-05-13 02:01:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.01500000,43.735499999999995
1715565600,2024-05-13 02:00:00,ETH/USD,2916.3,2916.3,2916.3,2916.3,0.00000000,0.0
1715565540,2024-05-13 01:59:00,ETH/USD,2916.8,2916.8,2916.3,2916.3,0.03130000,91.28019
1715565480,2024-05-13 01:58:00,ETH/USD,2916.0,2916.6,2916.0,2916.6,0.13250000,386.4495
1715565420,2024-05-13 01:57:00,ETH/USD,2916.4,2916.4,2915.5,2915.9,0.15040000,438.55136000000005
1715565360,2024-05-13 01:56:00,ETH/USD,2915.1,2916.4,2915.1,2916.4,0.12216100,356.2703404
1715565300,2024-05-13 01:55:00,ETH/USD,2913.0,2915.5,2913.0,2915.5,0.04190000,122.15944999999999
1715565240,2024-05-13 01:54:00,ETH/USD,2915.6,2915.6,2914.8,2914.8,7.52480000,21933.287040000003
1715565180,2024-05-13 01:53:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.01830000,53.379270000000005
1715565120,2024-05-13 01:52:00,ETH/USD,2916.6,2917.2,2916.6,2917.0,0.10428209,304.19085652999996
1715565060,2024-05-13 01:51:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.00000000,0.0
1715565000,2024-05-13 01:50:00,ETH/USD,2916.2,2917.0,2914.2,2915.8,2.44181450,7119.8427191
1715564940,2024-05-13 01:49:00,ETH/USD,2915.6,2916.5,2914.9,2915.9,0.12117245,353.32674695500003
1715564880,2024-05-13 01:48:00,ETH/USD,2913.0,2915.4,2913.0,2915.4,2.30515891,6720.460286214
1715564820,2024-05-13 01:47:00,ETH/USD,2912.2,2913.4,2912.2,2913.4,0.08529787,248.506814458
1715564760,2024-05-13 01:46:00,ETH/USD,2910.3,2913.1,2910.3,2912.5,0.19260941,560.974906625
1715564700,2024-05-13 01:45:00,ETH/USD,2910.0,2910.8,2906.0,2910.8,0.23526426,684.8072080080001
1715564640,2024-05-13 01:44:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.00000000,0.0
1715564580,2024-05-13 01:43:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.04670000,136.12116
1715564520,2024-05-13 01:42:00,ETH/USD,2915.8,2915.8,2914.2,2914.5,7.55580865,22021.404310425
1715564460,2024-05-13 01:41:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.06534238,190.51224312800002
1715564400,2024-05-13 01:40:00,ETH/USD,2913.8,2913.8,2913.3,2913.3,0.09810000,285.79473
1715564340,2024-05-13 01:39:00,ETH/USD,2917.0,2917.0,2916.1,2916.1,0.01626399,47.427421239
1715564280,2024-05-13 01:38:00,ETH/USD,2918.5,2918.5,2918.2,2918.3,0.18024015,525.994829745
1715564220,2024-05-13 01:37:00,ETH/USD,2916.1,2918.7,2916.1,2918.7,7.79388136,22748.001525432
1715564160,2024-05-13 01:36:00,ETH/USD,2916.3,2916.6,2916.3,2916.5,0.20575233,600.076670445
1715564100,2024-05-13 01:35:00,ETH/USD,2920.5,2920.7,2916.0,2916.0,0.06506687,189.73499292
1715564040,2024-05-13 01:34:00,ETH/USD,2920.1,2921.6,2920.1,2921.6,0.04670000,136.43872
1715563980,2024-05-13 01:33:00,ETH/USD,2922.2,2922.2,2921.6,2921.6,0.92437000,2700.639392
1715563920,2024-05-13 01:32:00,ETH/USD,2920.2,2922.7,2920.2,2922.7,0.18590000,543.32993
1715563860,2024-05-13 01:31:00,ETH/USD,2920.8,2920.8,2920.8,2920.8,0.03540536,103.411975488
1715563800,2024-05-13 01:30:00,ETH/USD,2924.1,2924.1,2923.4,2923.4,0.26930359,787.282115006
1715563740,2024-05-13 01:29:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.02925447,85.581026538
1715563680,2024-05-13 01:28:00,ETH/USD,2925.2,2925.2,2924.2,2924.2,0.10006592,292.61276326399997
1715563620,2024-05-13 01:27:00,ETH/USD,2929.0,2929.0,2927.5,2927.6,1.04362615,3055.31991674
1715563560,2024-05-13 01:26:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.00000000,0.0
1715563500,2024-05-13 01:25:00,ETH/USD,2925.5,2925.5,2924.0,2924.0,0.95610000,2795.6364
1715563440,2024-05-13 01:24:00,ETH/USD,2924.7,2924.9,2924.4,2924.4,0.11800000,345.0792
1715563380,2024-05-13 01:23:00,ETH/USD,2924.2,2925.1,2924.2,2924.3,1.44790000,4234.09397
1715563320,2024-05-13 01:22:00,ETH/USD,2921.4,2924.1,2921.4,2924.1,0.39260000,1148.00166
1715563260,2024-05-13 01:21:00,ETH/USD,2918.0,2922.1,2918.0,2922.1,0.24833687,725.6651678269999
1715563200,2024-05-13 01:20:00,ETH/USD,2916.6,2919.4,2914.7,2918.7,1.17564649,3431.3594103630003
1715563140,2024-05-13 01:19:00,ETH/USD,2918.1,2919.0,2915.4,2915.4,54.71010828,159501.849679512
1715563080,2024-05-13 01:18:00,ETH/USD,2923.5,2923.5,2920.9,2920.9,0.16340000,477.27506
1715563020,2024-05-13 01:17:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.21973012,642.9962501560001
1715562960,2024-05-13 01:16:00,ETH/USD,2927.3,2927.5,2927.3,2927.5,0.63180000,1849.5945000000002
1715562900,2024-05-13 01:15:00,ETH/USD,2926.2,2926.2,2926.2,2926.2,0.01583007,46.321950834
1715562840,2024-05-13 01:14:00,ETH/USD,2929.7,2929.7,2929.5,2929.6,0.05490214,160.841309344
1715562780,2024-05-13 01:13:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.83621000,2449.928058
1715562720,2024-05-13 01:12:00,ETH/USD,2931.5,2931.5,2930.9,2931.0,0.45153924,1323.46151244
1715562660,2024-05-13 01:11:00,ETH/USD,2931.8,2931.8,2930.7,2931.3,1.29444669,3794.411582397
1715562600,2024-05-13 01:10:00,ETH/USD,2934.1,2934.1,2931.6,2931.6,2.57543613,7550.148558708
1715562540,2024-05-13 01:09:00,ETH/USD,2933.2,2934.1,2932.9,2934.1,0.31310000,918.66671
1715562480,2024-05-13 01:08:00,ETH/USD,2933.1,2933.2,2933.0,2933.2,0.09373347,274.939014204
1715562420,2024-05-13 01:07:00,ETH/USD,2933.1,2933.1,2933.0,2933.0,0.11858753,347.81722549
1715562360,2024-05-13 01:06:00,ETH/USD,2932.7,2932.9,2932.7,2932.9,0.43260000,1268.77254
1715562300,2024-05-13 01:05:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.03433620,100.70807459999999
1715562240,2024-05-13 01:04:00,ETH/USD,2931.4,2931.4,2931.4,2931.4,1.00000000,2931.4
1715562180,2024-05-13 01:03:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.16450000,481.93565
1715562120,2024-05-13 01:02:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.10440000,305.9964
1715562060,2024-05-13 01:01:00,ETH/USD,2931.6,2931.6,2931.3,2931.3,1.24250000,3642.14025
1715562000,2024-05-13 01:00:00,ETH/USD,2931.5,2932.1,2929.4,2930.5,100.39310000,294201.97955
1715561940,2024-05-13 00:59:00,ETH/USD,2931.5,2931.7,2931.5,2931.7,0.12530000,367.34200999999996
1715561880,2024-05-13 00:58:00,ETH/USD,2932.4,2932.4,2931.7,2931.7,0.25240000,739.96108
1715561820,2024-05-13 00:57:00,ETH/USD,2931.5,2932.0,2931.5,2932.0,0.06560000,192.3392
1715561760,2024-05-13 00:56:00,ETH/USD,2931.7,2931.7,2931.7,2931.7,0.09770000,286.42708999999996
1715561700,2024-05-13 00:55:00,ETH/USD,2930.6,2930.8,2930.6,2930.8,0.40839778,1196.932213624
1715561640,2024-05-13 00:54:00,ETH/USD,2931.9,2931.9,2931.9,2931.9,0.00400734,11.749120146
1715561580,2024-05-13 00:53:00,ETH/USD,2932.0,2932.0,2931.8,2931.8,0.19192268,562.6789132240001
1715561520,2024-05-13 00:52:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.01583090,46.424114249999995
1715561460,2024-05-13 00:51:00,ETH/USD,2932.4,2932.5,2932.3,2932.5,0.25480682,747.22099965
1715561400,2024-05-13 00:50:00,ETH/USD,2933.1,2933.1,2932.4,2932.4,0.17030636,499.406370064
1715561340,2024-05-13 00:49:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.00471043,13.814749104
1715561280,2024-05-13 00:48:00,ETH/USD,2934.5,2934.5,2933.9,2934.3,0.12650000,371.18895000000003
1715561220,2024-05-13 00:47:00,ETH/USD,2932.7,2934.4,2932.7,2934.4,0.16950000,497.3808
1715561160,2024-05-13 00:46:00,ETH/USD,2935.5,2935.5,2933.8,2933.8,5.87936348,17248.876577624003
1715561100,2024-05-13 00:45:00,ETH/USD,2933.2,2935.7,2933.2,2935.7,0.09372076,275.13603513199996
1715561040,2024-05-13 00:44:00,ETH/USD,2934.1,2934.1,2934.1,2934.1,0.03110000,91.25050999999999
1715560980,2024-05-13 00:43:00,ETH/USD,2935.2,2935.2,2934.5,2934.5,0.16970000,497.98465
1715560920,2024-05-13 00:42:00,ETH/USD,2934.7,2934.7,2934.5,2934.5,0.07530000,220.96785000000003
1715560860,2024-05-13 00:41:00,ETH/USD,2933.4,2934.4,2933.4,2934.4,0.08030000,235.63232
1715560800,2024-05-13 00:40:00,ETH/USD,2932.2,2932.3,2932.2,2932.3,0.23219328,680.860354944
1715560740,2024-05-13 00:39:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.00514291,15.084669320999998
1715560680,2024-05-13 00:38:00,ETH/USD,2933.4,2933.4,2933.4,2933.4,0.51799391,1519.483335594
1715560620,2024-05-13 00:37:00,ETH/USD,2935.1,2935.1,2933.7,2933.7,0.27347592,802.2963065039999
1715560560,2024-05-13 00:36:00,ETH/USD,2935.5,2935.5,2934.9,2935.0,0.37235024,1092.8479544
1715560500,2024-05-13 00:35:00,ETH/USD,2935.6,2935.6,2935.6,2935.6,0.03090000,90.71003999999999
1715560440,2024-05-13 00:34:00,ETH/USD,2935.5,2935.5,2935.3,2935.3,0.04440000,130.32732000000001
1715560380,2024-05-13 00:33:00,ETH/USD,2935.9,2935.9,2935.9,2935.9,0.03620000,106.27958000000001
1715560320,2024-05-13 00:32:00,ETH/USD,2941.5,2941.5,2936.5,2936.5,0.13390000,393.19735
1715560260,2024-05-13 00:31:00,ETH/USD,2940.8,2941.0,2940.4,2941.0,0.26537940,780.4808154
1715560200,2024-05-13 00:30:00,ETH/USD,2939.7,2941.0,2939.7,2941.0,0.06500000,191.16500000000002
1715560140,2024-05-13 00:29:00,ETH/USD,2938.0,2938.5,2937.9,2938.5,0.17110765,502.799829525
1715560080,2024-05-13 00:28:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.03280000,96.38608
1715560020,2024-05-13 00:27:00,ETH/USD,2934.9,2935.0,2934.9,2935.0,0.07925943,232.62642705000002
1715559960,2024-05-13 00:26:00,ETH/USD,2934.0,2934.0,2933.9,2933.9,0.13140000,385.51446
1715559900,2024-05-13 00:25:00,ETH/USD,2934.0,2934.0,2934.0,2934.0,0.02810000,82.4454
1715559840,2024-05-13 00:24:00,ETH/USD,2934.5,2934.5,2933.7,2933.7,0.12420000,364.36554
1715559780,2024-05-13 00:23:00,ETH/USD,2933.0,2933.9,2933.0,2933.9,0.09680000,284.00152
1715559720,2024-05-13 00:22:00,ETH/USD,2930.9,2930.9,2930.9,2930.9,0.00000000,0.0
1715559660,2024-05-13 00:21:00,ETH/USD,2931.4,2931.4,2930.9,2930.9,1.07343346,3146.126127914
1715559600,2024-05-13 00:20:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.00000000,0.0
1715559540,2024-05-13 00:19:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.18230000,534.61298
1715559480,2024-05-13 00:18:00,ETH/USD,2934.7,2935.0,2934.7,2935.0,0.04501933,132.13173355
1715559420,2024-05-13 00:17:00,ETH/USD,2934.7,2934.7,2934.7,2934.7,0.16430000,482.17121
1715559360,2024-05-13 00:16:00,ETH/USD,2933.7,2933.7,2933.7,2933.7,0.09191664,269.65584676799995
1715559300,2024-05-13 00:15:00,ETH/USD,2933.0,2933.0,2932.2,2932.4,0.27368947,802.567001828
1715559240,2024-05-13 00:14:00,ETH/USD,2933.9,2933.9,2933.9,2933.9,0.06681996,196.04308064399999
1715559180,2024-05-13 00:13:00,ETH/USD,2935.8,2935.8,2935.8,2935.8,0.03290000,96.58782000000001
1715559120,2024-05-13 00:12:00,ETH/USD,2937.0,2937.0,2936.9,2936.9,0.08190000,240.53211000000002
1715559060,2024-05-13 00:11:00,ETH/USD,2930.1,2930.7,2930.1,2930.7,0.13260000,388.61082
1715559000,2024-05-13 00:10:00,ETH/USD,2929.7,2930.5,2929.7,2929.9,1.40777006,4124.625498794
1715558940,2024-05-13 00:09:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.04620000,135.37524
1715558880,2024-05-13 00:08:00,ETH/USD,2930.3,2930.3,2930.0,2930.2,0.32710000,958.4684199999999
1715558820,2024-05-13 00:07:00,ETH/USD,2930.1,2930.2,2929.9,2929.9,0.15805682,463.090676918
1715558760,2024-05-13 00:06:00,ETH/USD,2931.1,2931.1,2930.5,2930.5,0.57847602,1695.22397661
1715558700,2024-05-13 00:05:00,ETH/USD,2930.0,2930.0,2929.0,2930.0,0.17510000,513.043
1715558640,2024-05-13 00:04:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1715558580,2024-05-13 00:03:00,ETH/USD,2932.0,2932.0,2930.1,2930.1,0.60150000,1762.45515
1715558520,2024-05-13 00:02:00,ETH/USD,2932.7,2932.7,2932.7,2932.7,0.03630000,106.45701
1715558460,2024-05-13 00:01:00,ETH/USD,2929.0,2929.0,2928.7,2928.7,0.04089309,119.763592683
1715558400,2024-05-13 00:00:00,ETH/USD,2927.9,2929.9,2927.9,2929.0,0.22141656,648.52910424
1715558340,2024-05-12 23:59:00,ETH/USD,2927.8,2928.0,2927.8,2928.0,0.19940000,583.8432
1715558280,2024-05-12 23:58:00,ETH/USD,2928.7,2928.7,2927.5,2927.5,0.16597594,485.89456434999994
1715558220,2024-05-12 23:57:00,ETH/USD,2930.2,2930.2,2929.1,2929.1,0.17020000,498.53281999999996
1715558160,2024-05-12 23:56:00,ETH/USD,2930.2,2930.2,2930.1,2930.2,1.42311419,4170.009199538
1715558100,2024-05-12 23:55:00,ETH/USD,2930.4,2930.4,2929.9,2930.0,0.69332940,2031.455142
1715558040,2024-05-12 23:54:00,ETH/USD,2930.5,2930.5,2930.2,2930.4,1.43925746,4217.600060784001
1715557980,2024-05-12 23:53:00,ETH/USD,2931.0,2931.2,2930.9,2930.9,0.04929369,144.474876021
1715557920,2024-05-12 23:52:00,ETH/USD,2930.1,2931.7,2930.1,2931.7,0.57671353,1690.751055901
1715557860,2024-05-12 23:51:00,ETH/USD,2929.6,2929.6,2929.4,2929.4,0.24080845,705.4242734300001
1715557800,2024-05-12 23:50:00,ETH/USD,2928.5,2928.9,2928.5,2928.9,8.17637643,23947.788925827
1715557740,2024-05-12 23:49:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.00000000,0.0
1715557680,2024-05-12 23:48:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.08481260,248.56876808
1715557620,2024-05-12 23:47:00,ETH/USD,2929.7,2930.0,2929.7,2929.7,0.11620531,340.446696707
1715557560,2024-05-12 23:46:00,ETH/USD,2930.1,2930.1,2929.8,2929.8,0.05860777,171.709044546
1715557500,2024-05-12 23:45:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.02980000,87.30506
1715557440,2024-05-12 23:44:00,ETH/USD,2929.0,2929.4,2928.9,2929.4,1.33280000,3904.30432
1715557380,2024-05-12 23:43:00,ETH/USD,2929.3,2929.3,2929.2,2929.2,0.18967533,555.596976636
1715557320,2024-05-12 23:42:00,ETH/USD,2929.3,2929.4,2929.1,2929.4,0.25610000,750.21934
1715557260,2024-05-12 23:41:00,ETH/USD,2928.6,2928.6,2928.5,2928.5,0.05173207,151.497366995
1715557200,2024-05-12 23:40:00,ETH/USD,2928.9,2929.0,2928.6,2929.0,0.09540000,279.4266
1715557140,2024-05-12 23:39:00,ETH/USD,2929.8,2929.8,2929.0,2929.3,0.62794107,1839.4277763510001
1715557080,2024-05-12 23:38:00,ETH/USD,2930.0,2930.0,2929.9,2929.9,0.12370000,362.42863
1715557020,2024-05-12 23:37:00,ETH/USD,2929.4,2929.4,2929.0,2929.0,0.03838139,112.41909131
1715556960,2024-05-12 23:36:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1715556900,2024-05-12 23:35:00,ETH/USD,2930.3,2930.3,2929.0,2929.2,1.74613428,5114.7765329759995
1715556840,2024-05-12 23:34:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.06324357,185.512363881
1715556780,2024-05-12 23:33:00,ETH/USD,2933.3,2933.4,2933.3,2933.4,0.09423317,276.423580878
1715556720,2024-05-12 23:32:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.03230000,94.78112000000002
1715556660,2024-05-12 23:31:00,ETH/USD,2934.2,2934.2,2934.1,2934.1,0.16630000,487.94083
1715556600,2024-05-12 23:30:00,ETH/USD,2934.0,2934.5,2934.0,2934.5,0.64398253,1889.7667342850002
1715556540,2024-05-12 23:29:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.01840000,53.95984
1715556480,2024-05-12 23:28:00,ETH/USD,2933.0,2933.1,2932.5,2932.5,0.88118633,2584.078912725
1715556420,2024-05-12 23:27:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.01420000,41.6486
1715556360,2024-05-12 23:26:00,ETH/USD,2932.7,2932.7,2932.7,2932.7,0.13050000,382.71735
1715556300,2024-05-12 23:25:00,ETH/USD,2932.6,2933.0,2932.6,2932.6,0.10050191,294.73190126599997
1715556240,2024-05-12 23:24:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.01610000,47.22291
1715556180,2024-05-12 23:23:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.04900000,143.6974
1715556120,2024-05-12 23:22:00,ETH/USD,2932.3,2932.4,2932.3,2932.4,0.24271034,711.723801016
1715556060,2024-05-12 23:21:00,ETH/USD,2932.1,2932.1,2931.7,2931.7,1.24078043,3637.595986631
1715556000,2024-05-12 23:20:00,ETH/USD,2931.5,2931.5,2931.5,2931.5,0.00000000,0.0
1715555940,2024-05-12 23:19:00,ETH/USD,2932.1,2932.4,2931.4,2931.5,5.85728386,17170.62763559
1715555880,2024-05-12 23:18:00,ETH/USD,2934.6,2934.7,2934.6,2934.7,0.10542579,309.393065913
1715555820,2024-05-12 23:17:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.00000000,0.0
1715555760,2024-05-12 23:16:00,ETH/USD,2934.3,2934.3,2934.2,2934.2,0.05631204,165.230787768
1715555700,2024-05-12 23:15:00,ETH/USD,2934.1,2934.1,2933.2,2934.1,0.22113996,648.846756636
1715555640,2024-05-12 23:14:00,ETH/USD,2934.0,2934.3,2933.5,2933.8,1.53562126,4505.205652588001
1715553900,2024-05-12 22:45:00,ETH/USD,2932.4,2932.5,2932.4,2932.5,0.82544144,2420.6070228
1715553840,2024-05-12 22:44:00,ETH/USD,2932.2,2932.4,2932.2,2932.4,0.18820000,551.87768
1715553780,2024-05-12 22:43:00,ETH/USD,2932.0,2932.5,2932.0,2932.2,0.19748527,579.066308694
1715553720,2024-05-12 22:42:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.07570000,221.98268000000002
1715553660,2024-05-12 22:41:00,ETH/USD,2931.7,2932.7,2931.7,2932.2,0.22777915,667.89402363
1715553600,2024-05-12 22:40:00,ETH/USD,2932.1,2932.1,2931.5,2931.6,1.33330000,3908.7022799999995
1715553540,2024-05-12 22:39:00,ETH/USD,2932.3,2932.3,2932.3,2932.3,0.19570000,573.8511100000001
1715553480,2024-05-12 22:38:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.03340924,97.909118744
1715553420,2024-05-12 22:37:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.05890000,172.61234
1715553360,2024-05-12 22:36:00,ETH/USD,2930.4,2930.5,2930.1,2930.5,0.13707955,401.71162127499997
1715553300,2024-05-12 22:35:00,ETH/USD,2931.8,2932.4,2931.1,2931.1,0.57993000,1699.8328229999997
1715553240,2024-05-12 22:34:00,ETH/USD,2931.2,2931.2,2931.2,2931.2,0.02230000,65.36576
1715553180,2024-05-12 22:33:00,ETH/USD,2931.9,2932.1,2931.4,2931.7,0.76359636,2238.635448612
1715553120,2024-05-12 22:32:00,ETH/USD,2931.9,2931.9,2931.8,2931.9,0.10740000,314.88606
1715553060,2024-05-12 22:31:00,ETH/USD,2930.3,2930.6,2930.3,2930.6,0.19840000,581.4310399999999
1715553000,2024-05-12 22:30:00,ETH/USD,2930.3,2930.3,2930.0,2930.1,0.21098621,618.210693921
1715552940,2024-05-12 22:29:00,ETH/USD,2929.5,2929.5,2929.1,2929.1,1.01500000,2973.0364999999997
1715552880,2024-05-12 22:28:00,ETH/USD,2929.6,2929.6,2929.6,2929.6,0.00644291,18.875149135999997
1715552820,2024-05-12 22:27:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.00000000,0.0
1715552760,2024-05-12 22:26:00,ETH/USD,2928.4,2929.1,2928.4,2928.6,0.97970128,2869.1531686079998
1715552700,2024-05-12 22:25:00,ETH/USD,2928.6,2928.7,2928.6,2928.7,0.20634961,604.336102807
1715552640,2024-05-12 22:24:00,ETH/USD,2928.3,2929.5,2928.3,2929.2,0.70145158,2054.6919681359996
1715552580,2024-05-12 22:23:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.01950000,57.1311
1715552520,2024-05-12 22:22:00,ETH/USD,2927.5,2929.9,2927.5,2929.9,0.24675888,722.978842512
1715552460,2024-05-12 22:21:00,ETH/USD,2928.6,2928.9,2928.6,2928.9,0.10500000,307.5345
1715552400,2024-05-12 22:20:00,ETH/USD,2929.1,2929.1,2928.6,2928.6,0.03076244,90.09088178399999
1715552340,2024-05-12 22:19:00,ETH/USD,2928.5,2929.0,2928.5,2929.0,0.25860000,757.4394
1715552280,2024-05-12 22:18:00,ETH/USD,2928.9,2928.9,2928.5,2928.7,0.35373813,1035.9928613309999
1715552220,2024-05-12 22:17:00,ETH/USD,2926.7,2928.1,2926.7,2928.1,0.31089936,910.344416016
1715552160,2024-05-12 22:16:00,ETH/USD,2930.0,2930.0,2927.0,2927.0,0.14387894,421.13365738000005
1715552100,2024-05-12 22:15:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.04710000,137.98887
1715552040,2024-05-12 22:14:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.04900000,143.53570000000002
1715551980,2024-05-12 22:13:00,ETH/USD,2929.8,2929.8,2929.5,2929.6,0.42453407,1243.715011472
1715551920,2024-05-12 22:12:00,ETH/USD,2929.5,2929.8,2929.2,2929.7,1.26826539,3715.637113083
1715551860,2024-05-12 22:11:00,ETH/USD,2929.8,2930.3,2929.8,2930.3,0.02970000,87.02991
1715551800,2024-05-12 22:10:00,ETH/USD,2929.7,2929.8,2929.7,2929.8,0.34530000,1011.65994
1715551740,2024-05-12 22:09:00,ETH/USD,2929.2,2929.3,2929.0,2929.3,0.49770323,1457.922071639
1715551680,2024-05-12 22:08:00,ETH/USD,2927.5,2928.6,2927.4,2928.6,0.19750000,578.3985
1715551620,2024-05-12 22:07:00,ETH/USD,2927.3,2927.8,2927.0,2927.5,44.49861214,130269.68703985
1715551560,2024-05-12 22:06:00,ETH/USD,2927.0,2928.2,2926.7,2927.4,42.09710561,123235.066962714
1715551500,2024-05-12 22:05:00,ETH/USD,2926.6,2926.7,2926.6,2926.6,0.91839563,2687.776650758
1715551440,2024-05-12 22:04:00,ETH/USD,2927.7,2927.7,2925.9,2926.0,231.14468633,676329.3522015801
1715551380,2024-05-12 22:03:00,ETH/USD,2927.0,2927.0,2926.7,2926.7,0.34850000,1019.9549499999998
1715551320,2024-05-12 22:02:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.00000000,0.0
1715551260,2024-05-12 22:01:00,ETH/USD,2926.7,2926.9,2926.7,2926.9,0.02998040,87.74963276000001
1715551200,2024-05-12 22:00:00,ETH/USD,2927.8,2929.3,2926.8,2926.8,4.17430824,12217.365356832
1715551140,2024-05-12 21:59:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715551080,2024-05-12 21:58:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.07330000,214.60041
1715551020,2024-05-12 21:57:00,ETH/USD,2928.3,2928.3,2927.9,2927.9,0.89535000,2621.495265
1715550960,2024-05-12 21:56:00,ETH/USD,2926.9,2928.1,2926.8,2928.1,2.80686294,8218.775374613999
1715550900,2024-05-12 21:55:00,ETH/USD,2928.6,2928.9,2926.9,2926.9,4.14531361,12132.918405109
1715550840,2024-05-12 21:54:00,ETH/USD,2928.7,2929.0,2928.7,2928.7,6.45999069,18919.374733802997
1715550780,2024-05-12 21:53:00,ETH/USD,2931.2,2931.2,2928.6,2928.6,7.51677378,22013.623692108
1715550720,2024-05-12 21:52:00,ETH/USD,2930.3,2931.4,2930.2,2931.1,9.28102077,27203.599978946997
1715550660,2024-05-12 21:51:00,ETH/USD,2930.1,2930.3,2929.9,2930.3,8.18376750,23980.893905250003
1715550600,2024-05-12 21:50:00,ETH/USD,2929.9,2930.1,2929.9,2929.9,6.65287196,19492.249555604
1715550540,2024-05-12 21:49:00,ETH/USD,2933.2,2933.2,2930.4,2930.4,5.42617022,15900.849212688001
1715550480,2024-05-12 21:48:00,ETH/USD,2928.2,2931.4,2928.2,2931.2,7.27095844,21312.633379328
1715550420,2024-05-12 21:47:00,ETH/USD,2928.0,2928.3,2928.0,2928.3,7.89315384,23113.522389672
1715550360,2024-05-12 21:46:00,ETH/USD,2927.8,2928.0,2927.7,2927.8,9.08896154,26610.661596812002
1715550300,2024-05-12 21:45:00,ETH/USD,2928.0,2928.4,2927.5,2927.8,7.72481757,22616.720881446003
1715550240,2024-05-12 21:44:00,ETH/USD,2926.8,2928.1,2926.8,2928.1,5.01897290,14696.054548489998
1715550180,2024-05-12 21:43:00,ETH/USD,2926.4,2927.1,2926.3,2927.1,8.33560035,24399.135784485
1715550120,2024-05-12 21:42:00,ETH/USD,2926.3,2926.7,2926.2,2926.4,5.87595315,17195.38929816
1715550060,2024-05-12 21:41:00,ETH/USD,2925.8,2926.7,2925.8,2926.3,9.48489880,27755.65935844
1715550000,2024-05-12 21:40:00,ETH/USD,2923.1,2925.8,2923.1,2925.8,171.70046475,502361.21976555005
1715549940,2024-05-12 21:39:00,ETH/USD,2922.4,2923.0,2922.4,2922.6,9.01338360,26342.514909359998
1715549880,2024-05-12 21:38:00,ETH/USD,2920.6,2922.4,2920.6,2922.4,6.23731302,18227.923569648003
1715549820,2024-05-12 21:37:00,ETH/USD,2921.7,2922.1,2920.4,2920.4,2.42485366,7081.542628664
1715549760,2024-05-12 21:36:00,ETH/USD,2922.5,2922.5,2921.8,2921.8,5.04400684,14737.579185112001
1715549700,2024-05-12 21:35:00,ETH/USD,2922.8,2922.8,2922.3,2922.5,9.71348952,28387.673122199998
1715549640,2024-05-12 21:34:00,ETH/USD,2923.0,2923.0,2922.0,2922.3,5.25111410,15345.33073443
1715549580,2024-05-12 21:33:00,ETH/USD,2922.0,2923.0,2922.0,2922.6,3.64391564,10649.707849463999
1715549520,2024-05-12 21:32:00,ETH/USD,2917.7,2921.7,2917.6,2921.7,21.44827294,62665.419048797994
1715549460,2024-05-12 21:31:00,ETH/USD,2918.2,2918.4,2917.6,2917.6,35.22970631,102786.19113005599
1715549400,2024-05-12 21:30:00,ETH/USD,2918.6,2918.6,2918.2,2918.2,27.51050214,80281.147344948
1715549340,2024-05-12 21:29:00,ETH/USD,2918.1,2918.4,2917.8,2918.4,4.32516639,12622.565592576
1715549280,2024-05-12 21:28:00,ETH/USD,2915.7,2916.3,2915.7,2916.3,0.49070000,1431.0284100000001
1715549220,2024-05-12 21:27:00,ETH/USD,2912.9,2914.9,2912.9,2914.9,0.02540000,74.03846
1715549160,2024-05-12 21:26:00,ETH/USD,2915.2,2915.2,2912.6,2913.5,0.20151728,587.12059528
1715549100,2024-05-12 21:25:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.00000000,0.0
1715549040,2024-05-12 21:24:00,ETH/USD,2918.7,2918.7,2917.1,2917.1,0.33407200,974.5214311999999
1715548980,2024-05-12 21:23:00,ETH/USD,2920.3,2920.7,2920.3,2920.7,0.30370000,887.0165900000001
1715548920,2024-05-12 21:22:00,ETH/USD,2922.6,2922.7,2921.7,2921.7,0.21825713,637.6818567209999
1715548860,2024-05-12 21:21:00,ETH/USD,2922.6,2922.6,2922.3,2922.5,0.20180000,589.7605
1715548800,2024-05-12 21:20:00,ETH/USD,2922.9,2922.9,2922.3,2922.3,0.23804145,695.628529335
1715548740,2024-05-12 21:19:00,ETH/USD,2923.2,2923.5,2922.8,2922.8,16.74582552,48944.698829856
1715548680,2024-05-12 21:18:00,ETH/USD,2923.6,2923.6,2923.5,2923.6,0.11200000,327.4432
1715548620,2024-05-12 21:17:00,ETH/USD,2922.6,2923.7,2922.6,2923.7,59.84893285,174980.32497354498
1715548560,2024-05-12 21:16:00,ETH/USD,2922.8,2923.0,2922.6,2923.0,162.69351675,475553.14946025
1715548500,2024-05-12 21:15:00,ETH/USD,2922.5,2922.9,2922.5,2922.9,27.14355924,79337.909302596
1715548440,2024-05-12 21:14:00,ETH/USD,2922.9,2922.9,2922.5,2922.6,6.15143890,17978.19532914
1715548380,2024-05-12 21:13:00,ETH/USD,2923.0,2923.0,2922.6,2922.6,1.01269448,2959.7008872479996
1715548320,2024-05-12 21:12:00,ETH/USD,2922.1,2922.7,2922.1,2922.7,0.33423268,976.8618538359999
1715548260,2024-05-12 21:11:00,ETH/USD,2923.4,2923.5,2923.0,2923.5,0.23737935,693.9785297249999
1715548200,2024-05-12 21:10:00,ETH/USD,2923.4,2923.5,2923.1,2923.5,0.59268837,1732.724449695
1715548140,2024-05-12 21:09:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00000000,0.0
1715548080,2024-05-12 21:08:00,ETH/USD,2920.8,2921.0,2920.3,2920.6,0.61505874,1796.340556044
1715548020,2024-05-12 21:07:00,ETH/USD,2921.5,2921.5,2921.5,2921.5,0.01331036,38.88621674
1715547960,2024-05-12 21:06:00,ETH/USD,2921.5,2921.5,2921.4,2921.4,0.16870000,492.84018
1715547900,2024-05-12 21:05:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.00000000,0.0
1715547840,2024-05-12 21:04:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.03120000,91.14143999999999
1715547780,2024-05-12 21:03:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.00000000,0.0
1715547720,2024-05-12 21:02:00,ETH/USD,2920.5,2920.6,2920.0,2920.5,0.11981325,349.914596625
1715547660,2024-05-12 21:01:00,ETH/USD,2921.9,2921.9,2920.9,2920.9,0.67710000,1977.7413900000001
1715547600,2024-05-12 21:00:00,ETH/USD,2922.4,2922.4,2921.7,2921.9,0.38237193,1117.252542267
1715547540,2024-05-12 20:59:00,ETH/USD,2922.5,2923.0,2922.5,2923.0,0.46870000,1370.0101
1715547480,2024-05-12 20:58:00,ETH/USD,2922.2,2922.5,2922.2,2922.5,0.12030000,351.57675
1715547420,2024-05-12 20:57:00,ETH/USD,2922.3,2922.5,2922.3,2922.5,0.08260000,241.3985
1715547360,2024-05-12 20:56:00,ETH/USD,2923.5,2923.5,2923.1,2923.1,3.72134636,10877.867544916
1715547300,2024-05-12 20:55:00,ETH/USD,2923.6,2923.6,2923.4,2923.4,1.02869664,3007.291757376
1715547240,2024-05-12 20:54:00,ETH/USD,2923.5,2923.5,2923.5,2923.5,0.10480000,306.38280000000003
1715547180,2024-05-12 20:53:00,ETH/USD,2923.5,2923.7,2923.5,2923.7,1.03454048,3024.6860013759997
1715547120,2024-05-12 20:52:00,ETH/USD,2923.7,2923.7,2923.1,2923.1,0.12428624,363.301108144
1715547060,2024-05-12 20:51:00,ETH/USD,2923.1,2923.2,2923.1,2923.1,0.13920000,406.89552
1715547000,2024-05-12 20:50:00,ETH/USD,2923.4,2923.4,2922.9,2923.3,0.45460000,1328.93218
1715546940,2024-05-12 20:49:00,ETH/USD,2923.0,2923.7,2923.0,2923.5,0.09710000,283.87185
1715546880,2024-05-12 20:48:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.05080000,148.45792
1715546820,2024-05-12 20:47:00,ETH/USD,2921.8,2921.8,2921.8,2921.8,0.05300000,154.8554
1715546760,2024-05-12 20:46:00,ETH/USD,2923.3,2923.3,2922.9,2922.9,0.67634264,1976.881902456
1715546700,2024-05-12 20:45:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.10339401,302.313745839
1715546640,2024-05-12 20:44:00,ETH/USD,2923.8,2924.5,2923.8,2924.5,0.33990000,994.0375499999999
1715546580,2024-05-12 20:43:00,ETH/USD,2925.8,2926.0,2924.1,2924.1,0.48470000,1417.31127
1715546520,2024-05-12 20:42:00,ETH/USD,2926.0,2926.2,2925.8,2925.8,2.59622375,7596.031447750001
1715546460,2024-05-12 20:41:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.03810000,111.47298
1715546400,2024-05-12 20:40:00,ETH/USD,2925.0,2925.6,2925.0,2925.6,0.16840153,492.67551616799994
1715546340,2024-05-12 20:39:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.13500000,394.821
1715546280,2024-05-12 20:38:00,ETH/USD,2925.7,2926.1,2925.7,2926.1,0.06300000,184.3443
1715546220,2024-05-12 20:37:00,ETH/USD,2926.1,2926.1,2926.1,2926.1,0.06340000,185.51474
1715546160,2024-05-12 20:36:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.15890000,464.92551000000003
1715546100,2024-05-12 20:35:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.03545527,103.738574493
1715546040,2024-05-12 20:34:00,ETH/USD,2925.6,2925.6,2925.5,2925.5,0.14380000,420.68690000000004
1715545980,2024-05-12 20:33:00,ETH/USD,2924.2,2924.6,2924.2,2924.6,0.49148677,1437.402207542
1715545920,2024-05-12 20:32:00,ETH/USD,2926.5,2926.5,2924.9,2924.9,3.21533905,9404.545187345
1715545860,2024-05-12 20:31:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.05120000,149.82656000000003
1715545800,2024-05-12 20:30:00,ETH/USD,2926.1,2926.1,2925.8,2925.8,0.61824606,1808.8643223480003
1715545740,2024-05-12 20:29:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.08500000,248.8545
1715545680,2024-05-12 20:28:00,ETH/USD,2927.8,2927.8,2927.8,2927.8,0.09870000,288.97386
1715545620,2024-05-12 20:27:00,ETH/USD,2927.8,2927.8,2927.7,2927.7,0.08360000,244.75571999999997
1715545560,2024-05-12 20:26:00,ETH/USD,2927.2,2927.7,2927.2,2927.7,0.96430000,2823.18111
1715545500,2024-05-12 20:25:00,ETH/USD,2927.3,2927.3,2926.5,2926.5,0.02011370,58.862743050000006
1715545440,2024-05-12 20:24:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.29010739,849.318394964
1715545380,2024-05-12 20:23:00,ETH/USD,2928.2,2928.2,2927.3,2927.7,0.33230000,972.8747099999999
1715545320,2024-05-12 20:22:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.04900000,143.4818
1715545260,2024-05-12 20:21:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715545200,2024-05-12 20:20:00,ETH/USD,2927.1,2927.7,2926.9,2927.7,36.60468660,107167.54095882
1715545140,2024-05-12 20:19:00,ETH/USD,2926.9,2927.2,2926.7,2927.2,11.14024850,32609.7354092
1715545080,2024-05-12 20:18:00,ETH/USD,2926.6,2927.1,2926.6,2927.0,1.22024538,3571.65822726
1715545020,2024-05-12 20:17:00,ETH/USD,2926.1,2926.3,2926.1,2926.3,0.06270000,183.47901000000002
1715544960,2024-05-12 20:16:00,ETH/USD,2925.5,2925.5,2925.5,2925.5,0.05020000,146.86010000000002
1715544900,2024-05-12 20:15:00,ETH/USD,2927.6,2927.6,2927.0,2927.3,148.73045529,435378.66177041706
1715544840,2024-05-12 20:14:00,ETH/USD,2927.0,2927.3,2927.0,2927.3,0.55910000,1636.6534300000003
1715544780,2024-05-12 20:13:00,ETH/USD,2927.1,2927.1,2926.7,2927.0,0.33419225,978.1807157500001
1715544720,2024-05-12 20:12:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.16210000,474.62879999999996
1715544660,2024-05-12 20:11:00,ETH/USD,2925.6,2927.4,2925.6,2927.4,0.20840683,610.090154142
1715544600,2024-05-12 20:10:00,ETH/USD,2925.0,2925.5,2925.0,2925.2,40.71831676,119109.22018635199
1715544540,2024-05-12 20:09:00,ETH/USD,2922.9,2925.4,2922.9,2925.0,63.26157453,185040.10550024998
1715544480,2024-05-12 20:08:00,ETH/USD,2923.4,2923.4,2922.3,2922.5,0.14900000,435.4525
1715544420,2024-05-12 20:07:00,ETH/USD,2924.5,2924.5,2923.5,2923.5,0.06700000,195.8745
1715544360,2024-05-12 20:06:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.17730000,518.58477
1715544300,2024-05-12 20:05:00,ETH/USD,2924.4,2924.9,2924.4,2924.9,0.14017663,410.002625087
1715544240,2024-05-12 20:04:00,ETH/USD,2925.0,2925.4,2924.4,2924.4,41.16070856,120370.37611286402
1715544180,2024-05-12 20:03:00,ETH/USD,2925.1,2925.1,2925.0,2925.0,41.94721173,122695.59431025
1715544120,2024-05-12 20:02:00,ETH/USD,2927.2,2928.2,2926.5,2926.5,1.04630000,3061.99695
1715544060,2024-05-12 20:01:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.02560000,74.98752
1715544000,2024-05-12 20:00:00,ETH/USD,2929.5,2929.5,2929.3,2929.3,0.60230000,1764.31739
1715543940,2024-05-12 19:59:00,ETH/USD,2928.2,2928.2,2927.9,2927.9,0.01423828,41.688260012
1715543880,2024-05-12 19:58:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715543820,2024-05-12 19:57:00,ETH/USD,2928.0,2928.0,2927.7,2927.7,0.10850000,317.65545
1715543760,2024-05-12 19:56:00,ETH/USD,2928.2,2928.2,2927.9,2927.9,0.09150000,267.90285
1715543700,2024-05-12 19:55:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.03720000,108.94019999999999
1715543640,2024-05-12 19:54:00,ETH/USD,2928.5,2928.7,2928.5,2928.7,0.07839434,229.593503558
1715543580,2024-05-12 19:53:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.03560000,104.20831999999999
1715543520,2024-05-12 19:52:00,ETH/USD,2927.6,2927.6,2927.5,2927.5,0.17540000,513.4835
1715543460,2024-05-12 19:51:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.00000000,0.0
1715543400,2024-05-12 19:50:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.03100000,90.7308
1715543340,2024-05-12 19:49:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.03290000,96.29501
1715543280,2024-05-12 19:48:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00000000,0.0
1715543220,2024-05-12 19:47:00,ETH/USD,2925.7,2925.8,2925.7,2925.8,0.05010849,146.607420042
1715543160,2024-05-12 19:46:00,ETH/USD,2926.3,2926.3,2925.9,2925.9,0.10131738,296.444522142
1715543100,2024-05-12 19:45:00,ETH/USD,2927.5,2927.5,2927.4,2927.4,7.35790865,21539.54178201
1715543040,2024-05-12 19:44:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.12670000,370.9776
1715542980,2024-05-12 19:43:00,ETH/USD,2927.8,2927.8,2927.8,2927.8,0.00000000,0.0
1715542920,2024-05-12 19:42:00,ETH/USD,2927.8,2927.8,2927.8,2927.8,0.05000000,146.39000000000001
1715542860,2024-05-12 19:41:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.00569813,16.68412464
1715542800,2024-05-12 19:40:00,ETH/USD,2927.9,2928.0,2927.9,2928.0,0.10490000,307.1472
1715542740,2024-05-12 19:39:00,ETH/USD,2928.5,2928.5,2928.3,2928.3,0.03710000,108.63993
1715542680,2024-05-12 19:38:00,ETH/USD,2927.9,2929.0,2927.9,2928.8,1.03700000,3037.1656
1715542620,2024-05-12 19:37:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00000000,0.0
1715542560,2024-05-12 19:36:00,ETH/USD,2927.8,2927.9,2927.7,2927.9,0.47826714,1400.318359206
1715542500,2024-05-12 19:35:00,ETH/USD,2929.8,2929.8,2927.9,2927.9,0.94402694,2764.016477626
1715542440,2024-05-12 19:34:00,ETH/USD,2929.8,2930.0,2929.8,2930.0,0.91860000,2691.498
1715542380,2024-05-12 19:33:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.01360478,39.84840062
1715542320,2024-05-12 19:32:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.00000000,0.0
1715542260,2024-05-12 19:31:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.13140000,384.7392
1715542200,2024-05-12 19:30:00,ETH/USD,2928.9,2928.9,2928.8,2928.8,0.05682134,166.418340592
1715542140,2024-05-12 19:29:00,ETH/USD,2926.9,2926.9,2925.8,2926.1,0.17850000,522.30885
1715542080,2024-05-12 19:28:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.16338426,478.323759576
1715542020,2024-05-12 19:27:00,ETH/USD,2927.5,2927.5,2927.0,2927.0,0.26990000,789.9972999999999
1715541960,2024-05-12 19:26:00,ETH/USD,2925.2,2927.7,2925.2,2927.7,1.68344090,4928.60992293
1715541900,2024-05-12 19:25:00,ETH/USD,2925.2,2925.2,2925.2,2925.2,0.26250000,767.865
1715541840,2024-05-12 19:24:00,ETH/USD,2924.7,2925.2,2924.7,2925.2,2.02133165,5912.79934258
1715541780,2024-05-12 19:23:00,ETH/USD,2924.2,2924.6,2924.2,2924.6,1.12387660,3286.88950436
1715541720,2024-05-12 19:22:00,ETH/USD,2922.7,2923.9,2922.7,2923.9,0.29863018,873.164783302
1715541660,2024-05-12 19:21:00,ETH/USD,2922.7,2922.7,2922.7,2922.7,0.02950000,86.21964999999999
1715541600,2024-05-12 19:20:00,ETH/USD,2922.3,2923.0,2922.3,2923.0,0.30136082,880.87767686
1715541540,2024-05-12 19:19:00,ETH/USD,2921.3,2921.8,2921.3,2921.8,0.04165101,121.695921018
1715541480,2024-05-12 19:18:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00000000,0.0
1715541420,2024-05-12 19:17:00,ETH/USD,2921.4,2921.4,2920.6,2920.6,0.26641637,778.095650222
1715541360,2024-05-12 19:16:00,ETH/USD,2922.1,2922.3,2922.1,2922.3,0.19900000,581.5377000000001
1715541300,2024-05-12 19:15:00,ETH/USD,2922.2,2922.2,2921.5,2921.6,0.88640000,2589.70624
1715541240,2024-05-12 19:14:00,ETH/USD,2923.6,2923.8,2923.6,2923.6,1.34480000,3931.65728
1715541180,2024-05-12 19:13:00,ETH/USD,2922.6,2923.0,2921.9,2923.0,0.55840826,1632.22734398
1715541120,2024-05-12 19:12:00,ETH/USD,2922.9,2922.9,2922.4,2922.4,1.15780000,3383.55472
1715541060,2024-05-12 19:11:00,ETH/USD,2923.5,2924.4,2922.9,2922.9,0.35100000,1025.9379
1715541000,2024-05-12 19:10:00,ETH/USD,2922.2,2924.4,2922.2,2924.4,4.51276918,13197.142189992
1715540940,2024-05-12 19:09:00,ETH/USD,2923.2,2923.2,2922.6,2922.6,27.69895632,80952.969740832
1715540880,2024-05-12 19:08:00,ETH/USD,2924.3,2924.8,2923.8,2923.8,1.30960000,3829.0084800000004
1715540820,2024-05-12 19:07:00,ETH/USD,2922.8,2923.7,2922.6,2923.7,0.94548289,2764.3083254929998
1715540760,2024-05-12 19:06:00,ETH/USD,2923.4,2923.4,2921.7,2922.3,0.12202311,356.58813435300004
1715540700,2024-05-12 19:05:00,ETH/USD,2924.1,2924.2,2923.9,2923.9,0.18130000,530.10307
1715540640,2024-05-12 19:04:00,ETH/USD,2924.9,2924.9,2924.8,2924.8,0.08563442,250.46355161600002
1715540580,2024-05-12 19:03:00,ETH/USD,2925.3,2925.3,2925.3,2925.3,0.00000000,0.0
1715540520,2024-05-12 19:02:00,ETH/USD,2925.1,2925.6,2924.9,2925.3,61.87080757,180990.673384521
1715540460,2024-05-12 19:01:00,ETH/USD,2925.1,2925.1,2924.9,2925.1,0.16172796,473.070455796
1715540400,2024-05-12 19:00:00,ETH/USD,2926.9,2926.9,2923.9,2923.9,0.13765725,402.49603327500006
1715540340,2024-05-12 18:59:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.07472822,218.849065092
1715540280,2024-05-12 18:58:00,ETH/USD,2929.0,2929.0,2928.6,2928.7,0.26379534,772.5774122579999
1715540220,2024-05-12 18:57:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.02630000,77.04059000000001
1715540160,2024-05-12 18:56:00,ETH/USD,2929.5,2929.7,2929.5,2929.7,0.05880000,172.26636
1715540100,2024-05-12 18:55:00,ETH/USD,2929.3,2929.3,2929.2,2929.3,1.72210000,5044.54753
1715540040,2024-05-12 18:54:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.00920000,26.9514
1715539980,2024-05-12 18:53:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.00990648,29.015089272
1715539920,2024-05-12 18:52:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.07520000,220.27584
1715539860,2024-05-12 18:51:00,ETH/USD,2929.6,2929.6,2929.2,2929.3,0.20548141,601.916694313
1715539800,2024-05-12 18:50:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.02580000,75.57336
1715539740,2024-05-12 18:49:00,ETH/USD,2928.2,2928.9,2928.2,2928.9,0.24404827,714.792978003
1715539680,2024-05-12 18:48:00,ETH/USD,2927.3,2927.4,2926.8,2926.8,0.15421457,451.35520347600004
1715539620,2024-05-12 18:47:00,ETH/USD,2929.6,2929.6,2928.8,2928.8,0.17827454,522.1304727520001
1715539560,2024-05-12 18:46:00,ETH/USD,2929.1,2929.8,2929.1,2929.8,0.10820000,317.00436
1715539500,2024-05-12 18:45:00,ETH/USD,2928.3,2928.3,2928.2,2928.2,0.11086411,324.632286902
1715539440,2024-05-12 18:44:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.26688954,781.826218476
1715539380,2024-05-12 18:43:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.01480000,43.36252
1715539320,2024-05-12 18:42:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715539260,2024-05-12 18:41:00,ETH/USD,2930.5,2930.5,2930.0,2930.0,0.38670424,1133.0434232
1715539200,2024-05-12 18:40:00,ETH/USD,2930.3,2930.3,2930.3,2930.3,0.12992683,380.724589949
1715539140,2024-05-12 18:39:00,ETH/USD,2929.3,2930.3,2929.3,2930.2,0.26018267,762.387259634
1715539080,2024-05-12 18:38:00,ETH/USD,2930.0,2930.5,2930.0,2930.5,0.16360000,479.4298
1715539020,2024-05-12 18:37:00,ETH/USD,2930.3,2930.3,2930.2,2930.3,1.87130000,5483.47039
1715538960,2024-05-12 18:36:00,ETH/USD,2933.0,2933.0,2930.7,2930.7,0.06609857,193.71507909899998
1715538900,2024-05-12 18:35:00,ETH/USD,2932.2,2932.2,2932.2,2932.2,0.00000000,0.0
1715538840,2024-05-12 18:34:00,ETH/USD,2932.4,2932.4,2932.2,2932.2,0.27950000,819.5499
1715538780,2024-05-12 18:33:00,ETH/USD,2932.1,2932.1,2932.1,2932.1,0.50280000,1474.25988
1715538720,2024-05-12 18:32:00,ETH/USD,2933.1,2933.1,2932.2,2932.5,0.25517257,748.293561525
1715538660,2024-05-12 18:31:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.13150000,385.79470000000003
1715538600,2024-05-12 18:30:00,ETH/USD,2933.9,2934.0,2933.9,2934.0,0.02049117,60.12109278
1715538540,2024-05-12 18:29:00,ETH/USD,2933.7,2935.8,2933.7,2935.5,0.17320000,508.42859999999996
1715538480,2024-05-12 18:28:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.00000000,0.0
1715538420,2024-05-12 18:27:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.04700000,137.8651
1715538360,2024-05-12 18:26:00,ETH/USD,2934.8,2934.8,2933.0,2933.0,0.22432827,657.95481591
1715538300,2024-05-12 18:25:00,ETH/USD,2934.4,2934.6,2934.4,2934.6,0.15990000,469.24253999999996
1715538240,2024-05-12 18:24:00,ETH/USD,2934.1,2934.5,2934.0,2934.0,0.31456005,922.9191867
1715538180,2024-05-12 18:23:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.03290000,96.53847
1715538120,2024-05-12 18:22:00,ETH/USD,2933.5,2933.5,2933.2,2933.2,0.05440000,159.56607999999997
1715538060,2024-05-12 18:21:00,ETH/USD,2933.7,2933.7,2933.1,2933.1,1.00730485,2954.5258555349997
1715538000,2024-05-12 18:20:00,ETH/USD,2933.8,2933.9,2933.3,2933.9,0.44391336,1302.397406904
1715537940,2024-05-12 18:19:00,ETH/USD,2934.2,2934.2,2933.4,2933.4,0.10091282,296.017666188
1715537880,2024-05-12 18:18:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.02680000,78.66604000000001
1715537820,2024-05-12 18:17:00,ETH/USD,2935.7,2936.1,2935.7,2936.1,0.11179410,328.23865701
1715537760,2024-05-12 18:16:00,ETH/USD,2936.2,2936.7,2935.7,2935.7,0.17030000,499.94971
1715537700,2024-05-12 18:15:00,ETH/USD,2940.1,2940.1,2940.0,2940.0,0.82955989,2438.9060766
1715537640,2024-05-12 18:14:00,ETH/USD,2940.5,2940.5,2940.5,2940.5,0.02270000,66.74935
1715537580,2024-05-12 18:13:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.07380000,216.92034000000004
1715537520,2024-05-12 18:12:00,ETH/USD,2939.4,2940.0,2939.4,2939.6,0.18890000,555.29044
1715537460,2024-05-12 18:11:00,ETH/USD,2939.4,2939.6,2939.4,2939.6,1.43520000,4218.91392
1715537400,2024-05-12 18:10:00,ETH/USD,2940.4,2940.6,2938.5,2938.5,1.15519716,3394.54685466
1715537340,2024-05-12 18:09:00,ETH/USD,2940.1,2940.3,2940.1,2940.3,0.03770000,110.84931
1715537280,2024-05-12 18:08:00,ETH/USD,2939.4,2939.5,2939.4,2939.5,0.62950000,1850.4152499999998
1715537220,2024-05-12 18:07:00,ETH/USD,2938.9,2939.3,2938.9,2939.1,1.25880000,3699.73908
1715537160,2024-05-12 18:06:00,ETH/USD,2938.7,2939.1,2938.7,2939.1,0.84632896,2487.445446336
1715537100,2024-05-12 18:05:00,ETH/USD,2940.0,2940.0,2937.2,2937.2,0.29540000,867.64888
1715537040,2024-05-12 18:04:00,ETH/USD,2939.8,2940.1,2939.7,2939.7,0.28780000,846.04566
1715536980,2024-05-12 18:03:00,ETH/USD,2940.1,2940.2,2939.9,2939.9,1.60706290,4724.6042197100005
1715536920,2024-05-12 18:02:00,ETH/USD,2940.1,2940.1,2940.1,2940.1,0.02210000,64.97621000000001
1715536860,2024-05-12 18:01:00,ETH/USD,2940.5,2940.5,2940.4,2940.4,1.63680000,4812.8467200000005
1715536800,2024-05-12 18:00:00,ETH/USD,2940.8,2941.1,2940.8,2941.1,0.09852515,289.772318665
1715536740,2024-05-12 17:59:00,ETH/USD,2940.3,2940.7,2940.3,2940.7,0.55390000,1628.8537299999998
1715536680,2024-05-12 17:58:00,ETH/USD,2940.1,2940.1,2940.1,2940.1,0.00000000,0.0
1715536620,2024-05-12 17:57:00,ETH/USD,2940.4,2940.5,2940.0,2940.1,0.27020000,794.4150199999999
1715536560,2024-05-12 17:56:00,ETH/USD,2939.7,2940.0,2939.5,2939.5,2.05314171,6035.210056544999
1715536500,2024-05-12 17:55:00,ETH/USD,2940.5,2940.5,2939.6,2939.7,4.75108814,13966.773805158
1715536440,2024-05-12 17:54:00,ETH/USD,2940.0,2940.4,2939.4,2940.4,0.31630987,930.077541748
1715536380,2024-05-12 17:53:00,ETH/USD,2941.4,2941.5,2940.1,2940.1,3.28076904,9645.789054503999
1715536320,2024-05-12 17:52:00,ETH/USD,2939.4,2941.2,2939.4,2940.7,0.48521449,1426.8702507429998
1715536260,2024-05-12 17:51:00,ETH/USD,2940.0,2940.0,2940.0,2940.0,0.00000000,0.0
1715536200,2024-05-12 17:50:00,ETH/USD,2940.8,2940.8,2940.0,2940.0,0.10100000,296.94
1715536140,2024-05-12 17:49:00,ETH/USD,2941.2,2941.2,2941.2,2941.2,0.04701443,138.278841516
1715536080,2024-05-12 17:48:00,ETH/USD,2941.5,2941.5,2938.7,2938.7,0.46103698,1354.8493731259998
1715536020,2024-05-12 17:47:00,ETH/USD,2936.9,2937.3,2936.8,2937.3,0.30271468,889.1638295640001
1715535960,2024-05-12 17:46:00,ETH/USD,2933.2,2934.6,2933.2,2934.6,1.69230000,4966.22358
1715535900,2024-05-12 17:45:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.00000000,0.0
1715535840,2024-05-12 17:44:00,ETH/USD,2932.8,2932.8,2932.5,2932.6,0.20520002,601.7695786520001
1715535780,2024-05-12 17:43:00,ETH/USD,2932.5,2933.1,2932.5,2933.1,0.27090000,794.5767899999998
1715535720,2024-05-12 17:42:00,ETH/USD,2934.5,2934.5,2932.4,2932.4,0.12336762,361.763208888
1715535660,2024-05-12 17:41:00,ETH/USD,2933.5,2933.5,2933.5,2933.5,0.00000000,0.0
1715535600,2024-05-12 17:40:00,ETH/USD,2933.5,2933.5,2933.5,2933.5,0.01820000,53.389700000000005
1715535540,2024-05-12 17:39:00,ETH/USD,2933.8,2933.8,2933.3,2933.3,0.28930000,848.60369
1715535480,2024-05-12 17:38:00,ETH/USD,2933.1,2933.2,2932.4,2932.4,0.20474607,600.397375668
1715535420,2024-05-12 17:37:00,ETH/USD,2931.6,2932.8,2931.6,2932.8,0.51634092,1514.324650176
1715535360,2024-05-12 17:36:00,ETH/USD,2931.3,2931.3,2931.3,2931.3,0.17000000,498.3210000000001
1715535300,2024-05-12 17:35:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.06190000,181.4289
1715535240,2024-05-12 17:34:00,ETH/USD,2929.1,2929.1,2927.3,2928.7,0.91734000,2686.6136579999998
1715535180,2024-05-12 17:33:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.01370000,40.132780000000004
1715535120,2024-05-12 17:32:00,ETH/USD,2930.6,2931.1,2930.6,2931.0,2.80309000,8215.85679
1715535060,2024-05-12 17:31:00,ETH/USD,2931.9,2931.9,2931.9,2931.9,0.07870000,230.74053000000004
1715535000,2024-05-12 17:30:00,ETH/USD,2933.1,2933.1,2930.6,2930.6,0.11360000,332.91616
1715534940,2024-05-12 17:29:00,ETH/USD,2931.4,2931.4,2931.1,2931.1,0.04200558,123.122555538
1715534880,2024-05-12 17:28:00,ETH/USD,2933.4,2933.4,2933.4,2933.4,0.00000000,0.0
1715534820,2024-05-12 17:27:00,ETH/USD,2934.0,2934.0,2933.4,2933.4,2.17573333,6382.296150222
1715534760,2024-05-12 17:26:00,ETH/USD,2934.0,2934.0,2933.8,2933.8,0.05751875,168.74850875
1715534700,2024-05-12 17:25:00,ETH/USD,2933.2,2933.3,2932.5,2932.5,0.29967813,878.806116225
1715534640,2024-05-12 17:24:00,ETH/USD,2933.5,2933.5,2933.5,2933.5,0.02010000,58.96335
1715534580,2024-05-12 17:23:00,ETH/USD,2933.3,2933.6,2933.3,2933.6,0.06130000,179.82968
1715534520,2024-05-12 17:22:00,ETH/USD,2933.5,2933.8,2933.3,2933.7,2.17173369,6371.2151263529995
1715534460,2024-05-12 17:21:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.03120000,91.56576
1715534400,2024-05-12 17:20:00,ETH/USD,2935.3,2935.3,2934.6,2934.6,0.03200000,93.9072
1715534340,2024-05-12 17:19:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.03150000,92.42729999999999
1715534280,2024-05-12 17:18:00,ETH/USD,2934.5,2934.5,2934.5,2934.5,0.15360000,450.7392
1715534220,2024-05-12 17:17:00,ETH/USD,2938.0,2939.0,2938.0,2939.0,2.18765418,6429.51563502
1715534160,2024-05-12 17:16:00,ETH/USD,2938.3,2938.8,2938.3,2938.8,0.05550000,163.10340000000002
1715534100,2024-05-12 17:15:00,ETH/USD,2935.3,2938.2,2935.3,2938.2,0.09668560,284.08162991999995
1715534040,2024-05-12 17:14:00,ETH/USD,2937.4,2937.4,2935.6,2935.6,0.09175335,269.35113426
1715533980,2024-05-12 17:13:00,ETH/USD,2937.4,2937.4,2937.4,2937.4,0.03600000,105.7464
1715533920,2024-05-12 17:12:00,ETH/USD,2932.1,2934.0,2932.1,2934.0,2.24978633,6600.87309222
1715533860,2024-05-12 17:11:00,ETH/USD,2933.5,2933.9,2933.0,2933.0,0.24658522,723.23445026
1715533800,2024-05-12 17:10:00,ETH/USD,2931.3,2931.4,2931.3,2931.4,0.14100000,413.32739999999995
1715533740,2024-05-12 17:09:00,ETH/USD,2932.6,2932.6,2932.1,2932.1,0.20306305,595.401168905
1715533680,2024-05-12 17:08:00,ETH/USD,2932.6,2932.8,2932.6,2932.8,0.28930000,848.4590400000001
1715533620,2024-05-12 17:07:00,ETH/USD,2930.8,2931.1,2930.8,2931.1,2.08333333,6106.458323563
1715533560,2024-05-12 17:06:00,ETH/USD,2930.7,2931.2,2930.7,2931.2,0.28240000,827.7708799999999
1715533500,2024-05-12 17:05:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.05670000,166.05161999999999
1715533440,2024-05-12 17:04:00,ETH/USD,2926.2,2926.2,2926.0,2926.0,0.05790000,169.4154
1715533380,2024-05-12 17:03:00,ETH/USD,2922.9,2925.8,2922.9,2925.8,1.89490000,5544.09842
1715533320,2024-05-12 17:02:00,ETH/USD,2924.1,2924.1,2921.3,2921.8,2.14503333,6267.358383594
1715533260,2024-05-12 17:01:00,ETH/USD,2928.6,2928.6,2927.3,2927.3,0.21230000,621.46579
1715533200,2024-05-12 17:00:00,ETH/USD,2929.5,2931.4,2927.2,2927.2,0.53456644,1564.782883168
1715533140,2024-05-12 16:59:00,ETH/USD,2930.6,2930.6,2930.2,2930.2,0.02890000,84.68278
1715533080,2024-05-12 16:58:00,ETH/USD,2931.7,2931.7,2931.2,2931.2,0.26920434,789.0917614079999
1715533020,2024-05-12 16:57:00,ETH/USD,2930.9,2930.9,2930.1,2930.1,0.91135758,2670.368845158
1715532960,2024-05-12 16:56:00,ETH/USD,2932.9,2932.9,2932.9,2932.9,0.01940000,56.89826
1715532900,2024-05-12 16:55:00,ETH/USD,2933.9,2933.9,2933.2,2933.5,0.11404059,334.538070765
1715532840,2024-05-12 16:54:00,ETH/USD,2933.5,2933.9,2933.5,2933.9,0.05430000,159.31077000000002
1715532780,2024-05-12 16:53:00,ETH/USD,2933.8,2934.5,2933.8,2934.5,0.13140000,385.59329999999994
1715532720,2024-05-12 16:52:00,ETH/USD,2934.9,2935.2,2934.9,2935.2,2.10329175,6173.5819446
1715532660,2024-05-12 16:51:00,ETH/USD,2935.8,2935.8,2935.8,2935.8,0.07850000,230.46030000000002
1715532600,2024-05-12 16:50:00,ETH/USD,2935.5,2936.4,2935.0,2936.4,0.15270000,448.38828
1715532540,2024-05-12 16:49:00,ETH/USD,2936.7,2936.7,2936.7,2936.7,0.16280000,478.09475999999995
1715532480,2024-05-12 16:48:00,ETH/USD,2937.0,2937.0,2937.0,2937.0,0.00000000,0.0
1715532420,2024-05-12 16:47:00,ETH/USD,2936.5,2937.1,2936.5,2937.0,2.08333333,6118.74999021
1715532360,2024-05-12 16:46:00,ETH/USD,2940.0,2940.0,2939.1,2939.4,0.18170000,534.08898
1715532300,2024-05-12 16:45:00,ETH/USD,2937.5,2940.2,2937.5,2940.2,0.79703681,2343.447628762
1715532240,2024-05-12 16:44:00,ETH/USD,2939.1,2939.2,2937.1,2937.9,0.09288245,272.87934985500004
1715532180,2024-05-12 16:43:00,ETH/USD,2939.8,2939.8,2939.1,2939.1,0.09520000,279.80232
1715532120,2024-05-12 16:42:00,ETH/USD,2938.5,2940.0,2938.5,2938.9,2.59483333,7625.955673537001
1715532060,2024-05-12 16:41:00,ETH/USD,2940.7,2940.7,2937.0,2937.0,1.55343898,4562.4502842599995
1715532000,2024-05-12 16:40:00,ETH/USD,2940.7,2940.7,2940.4,2940.4,0.17508197,514.811024588
1715531940,2024-05-12 16:39:00,ETH/USD,2942.5,2942.5,2941.0,2941.0,0.07580000,222.92780000000002
1715531880,2024-05-12 16:38:00,ETH/USD,2943.2,2943.3,2943.2,2943.3,0.05754816,169.38149932800002
1715531820,2024-05-12 16:37:00,ETH/USD,2943.8,2944.0,2942.5,2942.9,2.39942986,7061.282134994
1715531760,2024-05-12 16:36:00,ETH/USD,2941.9,2943.0,2941.9,2943.0,0.26318894,774.5650504199999
1715531700,2024-05-12 16:35:00,ETH/USD,2941.1,2941.1,2940.8,2940.8,0.44942763,1321.6767743040002
1715531640,2024-05-12 16:34:00,ETH/USD,2941.2,2941.6,2941.2,2941.4,0.45847383,1348.554923562
1715531580,2024-05-12 16:33:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,0.01680000,49.40208
1715531520,2024-05-12 16:32:00,ETH/USD,2940.3,2940.4,2939.5,2939.5,2.91682092,8573.99509434
1715531460,2024-05-12 16:31:00,ETH/USD,2946.9,2946.9,2945.1,2945.1,1.03829775,3057.8907035249995
1715531400,2024-05-12 16:30:00,ETH/USD,2946.2,2947.3,2946.2,2947.3,0.04560000,134.39688
1715531340,2024-05-12 16:29:00,ETH/USD,2947.0,2947.0,2945.8,2945.8,0.12680720,373.54864976000005
1715531280,2024-05-12 16:28:00,ETH/USD,2946.0,2946.6,2946.0,2946.6,0.32700000,963.5382
1715531220,2024-05-12 16:27:00,ETH/USD,2946.8,2946.8,2945.2,2945.4,2.52218777,7428.851857758
1715531160,2024-05-12 16:26:00,ETH/USD,2948.1,2948.1,2947.0,2947.0,3.35532678,9888.148020659999
1715531100,2024-05-12 16:25:00,ETH/USD,2945.9,2947.2,2945.3,2947.2,0.09509127,280.252990944
1715531040,2024-05-12 16:24:00,ETH/USD,2947.4,2948.6,2945.2,2946.6,26.45101109,77940.54927779401
1715530980,2024-05-12 16:23:00,ETH/USD,2947.6,2947.6,2947.6,2947.6,0.01710000,50.40396
1715530920,2024-05-12 16:22:00,ETH/USD,2951.9,2951.9,2951.0,2951.0,2.31301710,6825.7134621000005
1715530860,2024-05-12 16:21:00,ETH/USD,2950.3,2953.5,2948.3,2953.5,0.76736554,2266.41412239
1715530800,2024-05-12 16:20:00,ETH/USD,2948.0,2948.0,2948.0,2948.0,0.44681382,1317.20714136
1715530740,2024-05-12 16:19:00,ETH/USD,2947.7,2950.2,2946.7,2950.2,0.30848106,910.0808232119998
1715530680,2024-05-12 16:18:00,ETH/USD,2950.8,2950.8,2950.8,2950.8,0.00675748,19.939971984
1715530620,2024-05-12 16:17:00,ETH/USD,2950.5,2950.9,2949.6,2950.6,3.17237586,9360.412212516
1715530560,2024-05-12 16:16:00,ETH/USD,2946.1,2950.9,2946.0,2950.0,1.47004630,4336.636585
1715530500,2024-05-12 16:15:00,ETH/USD,2942.0,2942.4,2942.0,2942.3,0.88120000,2592.7547600000003
1715530440,2024-05-12 16:14:00,ETH/USD,2940.3,2940.3,2939.8,2939.8,0.33091092,972.8119226160001
1715530380,2024-05-12 16:13:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.00468731,13.781628862
1715530320,2024-05-12 16:12:00,ETH/USD,2941.2,2941.2,2940.2,2940.2,1.23090000,3619.09218
1715530260,2024-05-12 16:11:00,ETH/USD,2942.2,2942.2,2942.2,2942.2,0.01655816,48.717418351999996
1715530200,2024-05-12 16:10:00,ETH/USD,2941.7,2941.7,2940.6,2941.1,0.05638434,165.83198237399998
1715530140,2024-05-12 16:09:00,ETH/USD,2939.7,2941.4,2939.7,2941.4,8.59513661,25281.734824654002
1715530080,2024-05-12 16:08:00,ETH/USD,2939.8,2941.0,2939.8,2941.0,0.01788070,52.5871387
1715530020,2024-05-12 16:07:00,ETH/USD,2938.0,2938.5,2938.0,2938.4,0.94388709,2773.5178252560004
1715529960,2024-05-12 16:06:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.15640000,459.56576000000007
1715529900,2024-05-12 16:05:00,ETH/USD,2937.3,2938.0,2937.3,2938.0,0.17110000,502.6918
1715529840,2024-05-12 16:04:00,ETH/USD,2936.8,2936.8,2936.4,2936.6,0.54470000,1599.5660199999998
1715529780,2024-05-12 16:03:00,ETH/USD,2934.9,2936.5,2934.9,2936.5,0.97618000,2866.5525700000003
1715529720,2024-05-12 16:02:00,ETH/USD,2934.9,2934.9,2934.7,2934.7,0.28900000,848.1282999999999
1715529660,2024-05-12 16:01:00,ETH/USD,2935.4,2935.7,2934.9,2935.7,0.14742981,432.80969321699996
1715529600,2024-05-12 16:00:00,ETH/USD,2937.6,2937.6,2937.0,2937.0,0.47690000,1400.6553
1715529540,2024-05-12 15:59:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.05870000,172.41364
1715529480,2024-05-12 15:58:00,ETH/USD,2935.1,2936.7,2935.1,2936.7,0.05290000,155.35143
1715529420,2024-05-12 15:57:00,ETH/USD,2933.7,2933.7,2932.5,2932.5,0.28659566,840.44177295
1715529360,2024-05-12 15:56:00,ETH/USD,2934.2,2934.2,2933.8,2933.8,0.12950000,379.92710000000005
1715529300,2024-05-12 15:55:00,ETH/USD,2935.3,2935.3,2934.4,2934.4,0.16023895,470.20517488
1715529240,2024-05-12 15:54:00,ETH/USD,2936.5,2936.5,2935.8,2935.8,0.83240000,2443.7599200000004
1715529180,2024-05-12 15:53:00,ETH/USD,2936.9,2936.9,2936.2,2936.4,0.36220000,1063.56408
1715529120,2024-05-12 15:52:00,ETH/USD,2934.8,2936.8,2934.8,2936.5,0.09523836,279.66744414
1715529060,2024-05-12 15:51:00,ETH/USD,2938.2,2938.2,2937.2,2937.2,0.45550000,1337.8945999999999
1715529000,2024-05-12 15:50:00,ETH/USD,2938.0,2938.0,2938.0,2938.0,0.08270975,243.00124549999998
1715528940,2024-05-12 15:49:00,ETH/USD,2937.1,2937.1,2937.1,2937.1,0.00463155,13.603325504999999
1715528880,2024-05-12 15:48:00,ETH/USD,2937.6,2937.6,2937.4,2937.4,0.11400000,334.8636
1715528820,2024-05-12 15:47:00,ETH/USD,2937.0,2937.8,2937.0,2937.8,0.03726871,109.488016238
1715528760,2024-05-12 15:46:00,ETH/USD,2937.2,2937.4,2936.9,2936.9,0.58390000,1714.85591
1715528700,2024-05-12 15:45:00,ETH/USD,2937.3,2937.3,2937.2,2937.2,0.01930812,56.711810064
1715528640,2024-05-12 15:44:00,ETH/USD,2938.5,2938.5,2937.2,2937.2,0.18050000,530.1646
1715528580,2024-05-12 15:43:00,ETH/USD,2936.9,2939.3,2936.9,2939.3,0.91951000,2702.715743
1715528520,2024-05-12 15:42:00,ETH/USD,2937.4,2937.4,2937.4,2937.4,0.00738870,21.70356738
1715528460,2024-05-12 15:41:00,ETH/USD,2937.9,2937.9,2937.9,2937.9,0.03028132,88.96349002800001
1715528400,2024-05-12 15:40:00,ETH/USD,2934.7,2935.2,2934.7,2935.2,0.11290000,331.38408
1715528340,2024-05-12 15:39:00,ETH/USD,2934.6,2934.6,2934.5,2934.5,0.10040000,294.6238
1715528280,2024-05-12 15:38:00,ETH/USD,2932.9,2933.8,2932.9,2933.8,0.12140000,356.16332
1715528220,2024-05-12 15:37:00,ETH/USD,2931.4,2933.0,2931.4,2932.5,0.10288255,301.703077875
1715528160,2024-05-12 15:36:00,ETH/USD,2931.5,2932.2,2931.5,2932.2,0.06250000,183.2625
1715528100,2024-05-12 15:35:00,ETH/USD,2930.3,2931.7,2930.3,2931.7,0.19570962,573.761892954
1715528040,2024-05-12 15:34:00,ETH/USD,2933.6,2933.6,2933.2,2933.2,0.03840000,112.63487999999998
1715527980,2024-05-12 15:33:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.16709302,490.2175020760001
1715527920,2024-05-12 15:32:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.00000000,0.0
1715527860,2024-05-12 15:31:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.08200000,240.61260000000001
1715527800,2024-05-12 15:30:00,ETH/USD,2931.9,2931.9,2931.9,2931.9,0.01659481,48.65432343900001
1715527740,2024-05-12 15:29:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.79370000,2327.4458799999998
1715527680,2024-05-12 15:28:00,ETH/USD,2931.7,2931.7,2931.5,2931.5,0.07499625,219.851506875
1715527620,2024-05-12 15:27:00,ETH/USD,2932.8,2932.9,2931.5,2931.5,0.40090000,1175.2383499999999
1715527560,2024-05-12 15:26:00,ETH/USD,2932.6,2933.7,2932.6,2933.7,0.04012522,117.715357914
1715527500,2024-05-12 15:25:00,ETH/USD,2930.2,2931.8,2929.7,2931.8,0.36110000,1058.67298
1715527440,2024-05-12 15:24:00,ETH/USD,2930.4,2930.5,2930.4,2930.4,1.61180000,4723.21872
1715527380,2024-05-12 15:23:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.03430000,100.50585999999998
1715527320,2024-05-12 15:22:00,ETH/USD,2930.5,2930.5,2929.7,2930.2,0.35572299,1042.339505298
1715527260,2024-05-12 15:21:00,ETH/USD,2928.3,2929.4,2928.3,2929.4,0.21250000,622.4975000000001
1715527200,2024-05-12 15:20:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.00000000,0.0
1715527140,2024-05-12 15:19:00,ETH/USD,2928.8,2928.8,2928.0,2928.0,0.08280426,242.45087328000002
1715527080,2024-05-12 15:18:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.00000000,0.0
1715527020,2024-05-12 15:17:00,ETH/USD,2928.9,2929.0,2928.3,2928.3,1.33630000,3913.0872900000004
1715526960,2024-05-12 15:16:00,ETH/USD,2928.3,2928.9,2928.3,2928.9,0.05272227,154.418256603
1715526900,2024-05-12 15:15:00,ETH/USD,2928.3,2929.2,2928.3,2929.2,0.29370000,860.3060399999999
1715526840,2024-05-12 15:14:00,ETH/USD,2927.5,2927.5,2927.5,2927.5,0.02050000,60.01375
1715526780,2024-05-12 15:13:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.97980000,2868.26652
1715526720,2024-05-12 15:12:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.00000000,0.0
1715526660,2024-05-12 15:11:00,ETH/USD,2929.0,2929.0,2928.3,2928.3,1.83125954,5362.477310982001
1715526600,2024-05-12 15:10:00,ETH/USD,2929.1,2929.1,2929.1,2929.1,0.30350000,888.9818499999999
1715526540,2024-05-12 15:09:00,ETH/USD,2930.0,2930.0,2929.5,2929.5,0.06870000,201.25664999999998
1715526480,2024-05-12 15:08:00,ETH/USD,2929.5,2930.1,2929.5,2930.1,2.11598921,6200.0599842209995
1715526420,2024-05-12 15:07:00,ETH/USD,2930.7,2931.2,2930.1,2930.5,10.74351431,31483.868685455
1715526360,2024-05-12 15:06:00,ETH/USD,2928.1,2929.1,2928.1,2929.1,1.35180628,3959.5757747479997
1715526300,2024-05-12 15:05:00,ETH/USD,2928.0,2928.3,2928.0,2928.3,0.15900000,465.59970000000004
1715526240,2024-05-12 15:04:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1715526180,2024-05-12 15:03:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.06350000,185.8264
1715526120,2024-05-12 15:02:00,ETH/USD,2927.5,2927.5,2927.5,2927.5,0.03100000,90.7525
1715526060,2024-05-12 15:01:00,ETH/USD,2928.9,2928.9,2928.3,2928.3,1.82320000,5338.87656
1715526000,2024-05-12 15:00:00,ETH/USD,2928.7,2929.0,2928.7,2929.0,0.58988844,1727.78324076
1715525940,2024-05-12 14:59:00,ETH/USD,2928.8,2928.9,2928.8,2928.9,0.17320000,507.28548
1715525880,2024-05-12 14:58:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.03060000,89.60598
1715525820,2024-05-12 14:57:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00000000,0.0
1715525760,2024-05-12 14:56:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.02740000,80.2409
1715525700,2024-05-12 14:55:00,ETH/USD,2928.7,2928.8,2928.7,2928.8,0.06680000,195.64384
1715525640,2024-05-12 14:54:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.16390000,479.83363999999995
1715525580,2024-05-12 14:53:00,ETH/USD,2928.3,2928.3,2927.7,2927.7,0.14500000,424.51649999999995
1715525520,2024-05-12 14:52:00,ETH/USD,2926.1,2928.5,2926.1,2928.5,0.19957488,584.45503608
1715525460,2024-05-12 14:51:00,ETH/USD,2926.9,2927.3,2926.9,2927.1,1.03574828,3031.738790388
1715525400,2024-05-12 14:50:00,ETH/USD,2926.8,2926.8,2926.2,2926.2,0.09530000,278.86686
1715525340,2024-05-12 14:49:00,ETH/USD,2926.9,2926.9,2926.6,2926.6,0.79035366,2313.0490213559997
1715525280,2024-05-12 14:48:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.06420000,187.93266
1715525220,2024-05-12 14:47:00,ETH/USD,2927.0,2927.4,2926.8,2926.8,0.15520000,454.23936000000003
1715525160,2024-05-12 14:46:00,ETH/USD,2927.8,2927.8,2927.8,2927.8,0.11530000,337.57534000000004
1715525100,2024-05-12 14:45:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.00000000,0.0
1715525040,2024-05-12 14:44:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.00000000,0.0
1715524980,2024-05-12 14:43:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.09780000,286.50509999999997
1715524920,2024-05-12 14:42:00,ETH/USD,2929.5,2929.5,2929.2,2929.2,0.06200000,181.6104
1715524860,2024-05-12 14:41:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.00000000,0.0
1715524800,2024-05-12 14:40:00,ETH/USD,2929.6,2929.6,2929.3,2929.5,1.77821000,5209.266195
1715524740,2024-05-12 14:39:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.00000000,0.0
1715524680,2024-05-12 14:38:00,ETH/USD,2927.7,2928.1,2927.7,2928.1,0.04900000,143.4769
1715524620,2024-05-12 14:37:00,ETH/USD,2928.8,2928.8,2928.8,2928.8,0.00000000,0.0
1715524560,2024-05-12 14:36:00,ETH/USD,2929.8,2929.8,2928.8,2928.8,1.20100299,3517.4975571120003
1715524500,2024-05-12 14:35:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.00000000,0.0
1715524440,2024-05-12 14:34:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.03270000,95.79138
1715524380,2024-05-12 14:33:00,ETH/USD,2927.5,2927.5,2927.5,2927.5,0.03290000,96.31474999999999
1715524320,2024-05-12 14:32:00,ETH/USD,2929.3,2929.3,2927.6,2927.6,0.04362264,127.709640864
1715524260,2024-05-12 14:31:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.00690632,20.234136336
1715524200,2024-05-12 14:30:00,ETH/USD,2934.0,2934.0,2933.0,2933.0,0.11470000,336.4151
1715524140,2024-05-12 14:29:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.01910000,56.01648
1715524080,2024-05-12 14:28:00,ETH/USD,2932.1,2932.7,2932.1,2932.7,0.53890000,1580.43203
1715524020,2024-05-12 14:27:00,ETH/USD,2932.2,2932.2,2932.0,2932.0,0.19293722,565.69192904
1715523960,2024-05-12 14:26:00,ETH/USD,2931.4,2931.4,2931.4,2931.4,0.01540000,45.14356
1715523900,2024-05-12 14:25:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.03780000,110.87118
1715523840,2024-05-12 14:24:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.01126064,33.020700736
1715523780,2024-05-12 14:23:00,ETH/USD,2932.8,2933.0,2932.8,2932.8,0.87332496,2561.2874426880003
1715523720,2024-05-12 14:22:00,ETH/USD,2934.1,2934.1,2934.1,2934.1,0.03560000,104.45396
1715523660,2024-05-12 14:21:00,ETH/USD,2933.9,2934.4,2933.8,2934.2,0.11971991,351.28215992199995
1715523600,2024-05-12 14:20:00,ETH/USD,2935.8,2935.8,2935.8,2935.8,0.10842700,318.3199866
1715523540,2024-05-12 14:19:00,ETH/USD,2936.2,2936.2,2936.2,2936.2,0.04880000,143.28656
1715523480,2024-05-12 14:18:00,ETH/USD,2938.2,2938.2,2937.0,2937.0,0.09348324,274.56027588
1715523420,2024-05-12 14:17:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.00000000,0.0
1715523360,2024-05-12 14:16:00,ETH/USD,2938.7,2938.7,2937.3,2938.4,0.16488956,484.511483104
1715523300,2024-05-12 14:15:00,ETH/USD,2935.6,2935.6,2935.6,2935.6,0.00000000,0.0
1715523240,2024-05-12 14:14:00,ETH/USD,2935.6,2935.6,2935.6,2935.6,0.06580000,193.16248
1715523180,2024-05-12 14:13:00,ETH/USD,2934.4,2934.4,2934.2,2934.2,0.07360000,215.95711999999997
1715523120,2024-05-12 14:12:00,ETH/USD,2932.6,2934.5,2932.6,2934.3,0.25848910,758.4845661300001
1715523060,2024-05-12 14:11:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.05900000,173.0116
1715523000,2024-05-12 14:10:00,ETH/USD,2932.0,2932.0,2931.4,2931.4,0.41617489,1219.975072546
1715522940,2024-05-12 14:09:00,ETH/USD,2933.1,2933.1,2933.0,2933.0,1.01905688,2988.8938290399997
1715522880,2024-05-12 14:08:00,ETH/USD,2933.0,2934.2,2933.0,2934.2,1.37560933,4036.312896086
1715522820,2024-05-12 14:07:00,ETH/USD,2936.7,2936.7,2934.0,2934.0,0.83384982,2446.5153718799997
1715522760,2024-05-12 14:06:00,ETH/USD,2936.1,2936.2,2936.0,2936.0,6.10750000,17931.62
1715522700,2024-05-12 14:05:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.01510000,44.31548000000001
1715522640,2024-05-12 14:04:00,ETH/USD,2935.8,2935.8,2935.8,2935.8,0.00000000,0.0
1715522580,2024-05-12 14:03:00,ETH/USD,2936.0,2936.0,2935.8,2935.8,0.11581008,339.995232864
1715522520,2024-05-12 14:02:00,ETH/USD,2937.8,2937.8,2935.6,2935.6,0.57350127,1683.5703282119998
1715522460,2024-05-12 14:01:00,ETH/USD,2937.0,2937.0,2937.0,2937.0,0.00000000,0.0
1715522400,2024-05-12 14:00:00,ETH/USD,2935.9,2937.0,2935.9,2937.0,31.26965541,91838.97793917
1715522340,2024-05-12 13:59:00,ETH/USD,2935.4,2935.4,2935.0,2935.0,0.06333990,185.90260650000002
1715522280,2024-05-12 13:58:00,ETH/USD,2934.0,2935.6,2934.0,2935.6,5.29758898,15551.602209687999
1715522220,2024-05-12 13:57:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.00000000,0.0
1715522160,2024-05-12 13:56:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.00000000,0.0
1715522100,2024-05-12 13:55:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.00000000,0.0
1715522040,2024-05-12 13:54:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.00000000,0.0
1715521980,2024-05-12 13:53:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.01220000,35.76796
1715521920,2024-05-12 13:52:00,ETH/USD,2932.7,2932.8,2932.0,2932.0,0.10650914,312.28479848
1715521860,2024-05-12 13:51:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.29550000,866.7015
1715521800,2024-05-12 13:50:00,ETH/USD,2930.5,2932.2,2930.5,2931.4,1.41458869,4146.725285866
1715521740,2024-05-12 13:49:00,ETH/USD,2931.5,2931.5,2930.3,2930.4,1.25664751,3682.4798633040004
1715521680,2024-05-12 13:48:00,ETH/USD,2931.3,2931.3,2931.3,2931.3,0.04640000,136.01232
1715521620,2024-05-12 13:47:00,ETH/USD,2936.2,2936.2,2936.2,2936.2,0.00000000,0.0
1715521560,2024-05-12 13:46:00,ETH/USD,2936.7,2936.7,2936.2,2936.2,0.43708221,1283.360785002
1715521500,2024-05-12 13:45:00,ETH/USD,2934.9,2935.3,2934.9,2935.3,0.27960000,820.7098800000001
1715521440,2024-05-12 13:44:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.06090000,178.63797000000002
1715521380,2024-05-12 13:43:00,ETH/USD,2935.0,2935.0,2935.0,2935.0,1.10000000,3228.5000000000005
1715521320,2024-05-12 13:42:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.02330000,68.38084
1715521260,2024-05-12 13:41:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.18385764,539.401544232
1715521200,2024-05-12 13:40:00,ETH/USD,2931.9,2933.1,2931.9,2933.1,0.74065386,2172.411836766
1715521140,2024-05-12 13:39:00,ETH/USD,2931.6,2931.7,2931.6,2931.6,0.21390000,627.06924
1715521080,2024-05-12 13:38:00,ETH/USD,2932.2,2932.2,2932.1,2932.1,0.05764664,169.02571314399998
1715521020,2024-05-12 13:37:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.14820000,434.49276000000003
1715520960,2024-05-12 13:36:00,ETH/USD,2930.8,2931.8,2930.6,2931.8,0.14471650,424.27983470000004
1715520900,2024-05-12 13:35:00,ETH/USD,2930.5,2930.8,2930.5,2930.8,0.33950000,995.0066000000002
1715520840,2024-05-12 13:34:00,ETH/USD,2931.1,2931.1,2930.7,2930.7,0.32410000,949.8398699999999
1715520780,2024-05-12 13:33:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.00000000,0.0
1715520720,2024-05-12 13:32:00,ETH/USD,2934.4,2934.4,2933.0,2933.0,0.04125407,120.99818730999999
1715520660,2024-05-12 13:31:00,ETH/USD,2932.1,2932.1,2932.1,2932.1,0.00000000,0.0
1715520600,2024-05-12 13:30:00,ETH/USD,2932.1,2932.1,2932.1,2932.1,0.33491181,981.9949181009999
1715520540,2024-05-12 13:29:00,ETH/USD,2931.8,2932.1,2931.8,2932.1,6.32005073,18531.020745433
1715520480,2024-05-12 13:28:00,ETH/USD,2931.2,2931.2,2931.2,2931.2,0.00000000,0.0
1715520420,2024-05-12 13:27:00,ETH/USD,2931.2,2931.2,2931.2,2931.2,0.00000000,0.0
1715520360,2024-05-12 13:26:00,ETH/USD,2931.1,2931.2,2931.1,2931.2,0.72500000,2125.12
1715520300,2024-05-12 13:25:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.00000000,0.0
1715520240,2024-05-12 13:24:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.70000000,2050.86
1715520180,2024-05-12 13:23:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.03070000,89.94179
1715520120,2024-05-12 13:22:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1715520060,2024-05-12 13:21:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.42740000,1252.1537799999999
1715520000,2024-05-12 13:20:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.02330000,68.25269
1715519940,2024-05-12 13:19:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.09220000,270.08146000000005
1715519880,2024-05-12 13:18:00,ETH/USD,2928.0,2928.4,2928.0,2928.4,0.10230000,299.57532000000003
1715519820,2024-05-12 13:17:00,ETH/USD,2928.1,2928.2,2928.1,2928.2,0.01510000,44.21582
1715519760,2024-05-12 13:16:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1715519700,2024-05-12 13:15:00,ETH/USD,2927.2,2927.2,2927.0,2927.0,0.37110000,1086.2096999999999
1715519640,2024-05-12 13:14:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00000000,0.0
1715519580,2024-05-12 13:13:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.04439604,129.987165516
1715519520,2024-05-12 13:12:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.95520000,2796.7300800000003
1715519460,2024-05-12 13:11:00,ETH/USD,2928.7,2928.8,2928.1,2928.2,0.84685168,2479.751089376
1715519400,2024-05-12 13:10:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.00000000,0.0
1715519340,2024-05-12 13:09:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.01810000,53.00766
1715519280,2024-05-12 13:08:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1715519220,2024-05-12 13:07:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.09850000,288.5262
1715519160,2024-05-12 13:06:00,ETH/USD,2930.1,2930.1,2929.6,2929.6,1.59421245,4670.40479352
1715519100,2024-05-12 13:05:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.03280000,96.08432
1715519040,2024-05-12 13:04:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.03300000,96.65700000000001
1715518980,2024-05-12 13:03:00,ETH/USD,2929.5,2929.8,2929.5,2929.8,0.04055145,118.80763821000002
1715518920,2024-05-12 13:02:00,ETH/USD,2929.1,2929.1,2928.6,2928.7,8.05417000,23588.247678999996
1715518860,2024-05-12 13:01:00,ETH/USD,2928.9,2929.0,2928.9,2929.0,0.01502540,44.009396599999995
1715518800,2024-05-12 13:00:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.00000000,0.0
1715518740,2024-05-12 12:59:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.01390000,40.707539999999995
1715518680,2024-05-12 12:58:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00642782,18.820014178
1715518620,2024-05-12 12:57:00,ETH/USD,2927.8,2927.9,2927.8,2927.9,0.03290000,96.32791
1715518560,2024-05-12 12:56:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.01606790,47.04841799
1715518500,2024-05-12 12:55:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.00000000,0.0
1715518440,2024-05-12 12:54:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.06220000,182.1216
1715518380,2024-05-12 12:53:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.00000000,0.0
1715518320,2024-05-12 12:52:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.06621363,193.893372729
1715518260,2024-05-12 12:51:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.01285168,37.638715216
1715518200,2024-05-12 12:50:00,ETH/USD,2931.4,2931.4,2930.6,2930.6,0.90627388,2655.926232728
1715518140,2024-05-12 12:49:00,ETH/USD,2932.9,2932.9,2931.5,2931.5,1.31152485,3844.735097775
1715518080,2024-05-12 12:48:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.03335606,97.753269436
1715518020,2024-05-12 12:47:00,ETH/USD,2930.4,2930.4,2929.7,2929.7,0.12458125,364.98568812499997
1715517960,2024-05-12 12:46:00,ETH/USD,2930.7,2930.7,2930.7,2930.7,1.10000000,3223.77
1715517900,2024-05-12 12:45:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.00000000,0.0
1715517840,2024-05-12 12:44:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.00000000,0.0
1715517780,2024-05-12 12:43:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.00642277,18.820000654
1715517720,2024-05-12 12:42:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.19420000,568.8118000000001
1715517660,2024-05-12 12:41:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.00000000,0.0
1715517600,2024-05-12 12:40:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.00000000,0.0
1715517540,2024-05-12 12:39:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.06427161,188.20012840200002
1715517480,2024-05-12 12:38:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715517420,2024-05-12 12:37:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715517360,2024-05-12 12:36:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1715517300,2024-05-12 12:35:00,ETH/USD,2927.8,2927.8,2927.7,2927.7,0.14680000,429.78636
1715517240,2024-05-12 12:34:00,ETH/USD,2928.5,2928.9,2928.5,2928.9,0.06400000,187.4496
1715517180,2024-05-12 12:33:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.08144583,238.465245657
1715517120,2024-05-12 12:32:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.00000000,0.0
1715517060,2024-05-12 12:31:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.19600000,573.6136
1715517000,2024-05-12 12:30:00,ETH/USD,2927.2,2927.2,2927.1,2927.1,0.15002000,439.12354199999993
1715516940,2024-05-12 12:29:00,ETH/USD,2926.5,2926.5,2926.0,2926.0,0.02485820,72.7350932
1715516880,2024-05-12 12:28:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.04100000,119.9865
1715516820,2024-05-12 12:27:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.16400000,479.92960000000005
1715516760,2024-05-12 12:26:00,ETH/USD,2926.8,2927.2,2926.8,2927.2,0.03547902,103.854187344
1715516700,2024-05-12 12:25:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715516640,2024-05-12 12:24:00,ETH/USD,2927.0,2927.1,2927.0,2927.1,0.14938579,437.26714590899996
1715516580,2024-05-12 12:23:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.03150000,92.18475
1715516520,2024-05-12 12:22:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00000000,0.0
1715516460,2024-05-12 12:21:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00000000,0.0
1715516400,2024-05-12 12:20:00,ETH/USD,2927.0,2927.0,2926.7,2926.7,0.01292554,37.82917791799999
1715516340,2024-05-12 12:19:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00000000,0.0
1715516280,2024-05-12 12:18:00,ETH/USD,2927.9,2928.5,2927.9,2928.5,0.21209000,621.105565
1715516220,2024-05-12 12:17:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.00000000,0.0
1715516160,2024-05-12 12:16:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,1.19477000,3499.9592380000004
1715516100,2024-05-12 12:15:00,ETH/USD,2926.2,2926.2,2926.2,2926.2,0.00643353,18.825795485999997
1715516040,2024-05-12 12:14:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00000000,0.0
1715515980,2024-05-12 12:13:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00000000,0.0
1715515920,2024-05-12 12:12:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00000000,0.0
1715515860,2024-05-12 12:11:00,ETH/USD,2926.8,2926.8,2925.8,2925.8,1.46360000,4282.20088
1715515800,2024-05-12 12:10:00,ETH/USD,2926.3,2926.8,2926.2,2926.8,1.26140000,3691.8655200000003
1715515740,2024-05-12 12:09:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.06590000,192.79703999999998
1715515680,2024-05-12 12:08:00,ETH/USD,2925.2,2925.4,2925.2,2925.4,0.15750000,460.75050000000005
1715515620,2024-05-12 12:07:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.02332201,68.27051987300001
1715515560,2024-05-12 12:06:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1715515500,2024-05-12 12:05:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1715515440,2024-05-12 12:04:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1715515380,2024-05-12 12:03:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1715515320,2024-05-12 12:02:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.01250000,36.62625
1715515260,2024-05-12 12:01:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.00810000,23.734619999999996
1715515200,2024-05-12 12:00:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.08336750,244.00833575
1715515140,2024-05-12 11:59:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1715515080,2024-05-12 11:58:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.53668191,1570.545941424
1715515020,2024-05-12 11:57:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.06580000,192.57028
1715514960,2024-05-12 11:56:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.07230000,211.60040999999998
1715514900,2024-05-12 11:55:00,ETH/USD,2926.2,2926.2,2926.2,2926.2,0.00643089,18.818070318
1715514840,2024-05-12 11:54:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.01510000,44.17807
1715514780,2024-05-12 11:53:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1715514720,2024-05-12 11:52:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00384219,11.243784816
1715514660,2024-05-12 11:51:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1715514600,2024-05-12 11:50:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1715514540,2024-05-12 11:49:00,ETH/USD,2925.0,2925.1,2925.0,2925.1,0.05359191,156.761695941
1715514480,2024-05-12 11:48:00,ETH/USD,2924.8,2925.3,2924.8,2925.3,0.62320000,1823.0469600000001
1715514420,2024-05-12 11:47:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.21330000,624.22245
1715514360,2024-05-12 11:46:00,ETH/USD,2926.2,2926.2,2925.9,2925.9,0.05944878,173.941185402
1715514300,2024-05-12 11:45:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715514240,2024-05-12 11:44:00,ETH/USD,2927.3,2927.3,2927.1,2927.1,0.01444428,42.279851988
1715514180,2024-05-12 11:43:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.00000000,0.0
1715514120,2024-05-12 11:42:00,ETH/USD,2925.6,2926.3,2925.5,2926.3,0.85414049,2499.4713158870004
1715514060,2024-05-12 11:41:00,ETH/USD,2925.9,2926.2,2925.9,2926.2,0.36020000,1054.01724
1715514000,2024-05-12 11:40:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00920000,26.917360000000002
1715513940,2024-05-12 11:39:00,ETH/USD,2926.8,2926.8,2925.9,2925.9,0.09660000,282.64194000000003
1715513880,2024-05-12 11:38:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715513820,2024-05-12 11:37:00,ETH/USD,2926.5,2927.1,2926.5,2927.1,0.39520000,1156.78992
1715513760,2024-05-12 11:36:00,ETH/USD,2928.4,2928.4,2928.4,2928.4,0.04270000,125.04268
1715513700,2024-05-12 11:35:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715513640,2024-05-12 11:34:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715513580,2024-05-12 11:33:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715513520,2024-05-12 11:32:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00850000,24.905
1715513460,2024-05-12 11:31:00,ETH/USD,2927.6,2928.3,2927.5,2927.5,0.70654152,2068.4002998
1715513400,2024-05-12 11:30:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.14760000,432.18756
1715513340,2024-05-12 11:29:00,ETH/USD,2928.3,2928.3,2928.2,2928.2,0.29490000,863.52618
1715513280,2024-05-12 11:28:00,ETH/USD,2928.4,2928.4,2928.0,2928.0,5.23420000,15325.7376
1715513220,2024-05-12 11:27:00,ETH/USD,2929.6,2929.6,2929.3,2929.3,0.27410000,802.9211300000001
1715513160,2024-05-12 11:26:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.18022004,527.846475156
1715513100,2024-05-12 11:25:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1715513040,2024-05-12 11:24:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1715512980,2024-05-12 11:23:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1715512920,2024-05-12 11:22:00,ETH/USD,2928.3,2929.0,2928.3,2928.7,0.11605355,339.886031885
1715512860,2024-05-12 11:21:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1715512800,2024-05-12 11:20:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1715512740,2024-05-12 11:19:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1715512680,2024-05-12 11:18:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.01680000,49.218959999999996
1715512620,2024-05-12 11:17:00,ETH/USD,2931.1,2931.1,2931.1,2931.1,0.00650000,19.052149999999997
1715512560,2024-05-12 11:16:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1715512500,2024-05-12 11:15:00,ETH/USD,2929.1,2929.2,2929.1,2929.2,0.16450000,481.85339999999997
1715512440,2024-05-12 11:14:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.06080000,178.15008
1715512380,2024-05-12 11:13:00,ETH/USD,2932.0,2932.0,2932.0,2932.0,0.00000000,0.0
1715512320,2024-05-12 11:12:00,ETH/USD,2932.5,2932.5,2932.0,2932.0,0.14241822,417.57022104000004
1715512260,2024-05-12 11:11:00,ETH/USD,2932.5,2932.5,2932.0,2932.0,0.09270000,271.7964
1715512200,2024-05-12 11:10:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.00000000,0.0
1715512140,2024-05-12 11:09:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.02500904,73.25147816
1715512080,2024-05-12 11:08:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.11248000,329.17271999999997
1715512020,2024-05-12 11:07:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.08140000,238.23337999999998
1715511960,2024-05-12 11:06:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1715511900,2024-05-12 11:05:00,ETH/USD,2926.8,2927.4,2926.8,2927.4,0.29060000,850.7024400000001
1715511840,2024-05-12 11:04:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00660000,19.32084
1715511780,2024-05-12 11:03:00,ETH/USD,2928.0,2928.4,2928.0,2928.4,0.58070000,1700.52188
1715511720,2024-05-12 11:02:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1715511660,2024-05-12 11:01:00,ETH/USD,2928.4,2929.7,2928.4,2929.7,0.21420000,627.54174
1715511600,2024-05-12 11:00:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.00840000,24.61872
1715511540,2024-05-12 10:59:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1715511480,2024-05-12 10:58:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.01657696,48.557231232
1715511420,2024-05-12 10:57:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.03242884,94.95164352
1715511360,2024-05-12 10:56:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.00000000,0.0
1715511300,2024-05-12 10:55:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.00000000,0.0
1715511240,2024-05-12 10:54:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.02750000,80.47325000000001
1715511180,2024-05-12 10:53:00,ETH/USD,2927.0,2927.0,2926.7,2926.7,0.02440000,71.41148
1715511120,2024-05-12 10:52:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00000000,0.0
1715511060,2024-05-12 10:51:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.00643089,18.821285763
1715511000,2024-05-12 10:50:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715510940,2024-05-12 10:49:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.00000000,0.0
1715510880,2024-05-12 10:48:00,ETH/USD,2930.0,2930.0,2930.0,2930.0,0.01280000,37.504000000000005
1715510820,2024-05-12 10:47:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.00000000,0.0
1715510760,2024-05-12 10:46:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.03208758,94.093619592
1715510700,2024-05-12 10:45:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.00000000,0.0
1715510640,2024-05-12 10:44:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.00650000,19.0645
1715510580,2024-05-12 10:43:00,ETH/USD,2933.2,2933.4,2933.2,2933.4,0.22260000,652.97484
1715510520,2024-05-12 10:42:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.00000000,0.0
1715510460,2024-05-12 10:41:00,ETH/USD,2934.2,2934.3,2934.1,2934.3,1.04440000,3064.5829200000003
1715510400,2024-05-12 10:40:00,ETH/USD,2934.5,2934.5,2934.5,2934.5,0.03210000,94.19744999999999
1715510340,2024-05-12 10:39:00,ETH/USD,2935.3,2935.3,2934.7,2935.0,0.06220000,182.557
1715510280,2024-05-12 10:38:00,ETH/USD,2937.5,2937.5,2937.5,2937.5,0.00481260,14.1370125
1715510220,2024-05-12 10:37:00,ETH/USD,2936.4,2936.5,2936.4,2936.5,0.08220000,241.38029999999998
1715510160,2024-05-12 10:36:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.01490000,43.713620000000006
1715510100,2024-05-12 10:35:00,ETH/USD,2939.9,2939.9,2939.9,2939.9,0.00000000,0.0
1715510040,2024-05-12 10:34:00,ETH/USD,2941.0,2941.0,2939.9,2939.9,0.63260000,1859.7807400000002
1715509980,2024-05-12 10:33:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.02031729,59.710483581
1715509920,2024-05-12 10:32:00,ETH/USD,2938.7,2941.6,2938.7,2941.6,0.06463893,190.14187648799998
1715509860,2024-05-12 10:31:00,ETH/USD,2937.3,2937.3,2937.3,2937.3,0.00640659,18.818076807
1715509800,2024-05-12 10:30:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,0.00600000,17.611800000000002
1715509740,2024-05-12 10:29:00,ETH/USD,2931.7,2934.3,2931.7,2934.3,0.01166418,34.226203374
1715509680,2024-05-12 10:28:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.03244215,95.16255859500002
1715509620,2024-05-12 10:27:00,ETH/USD,2934.0,2934.0,2934.0,2934.0,0.01490000,43.7166
1715509560,2024-05-12 10:26:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.00000000,0.0
1715509500,2024-05-12 10:25:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.00000000,0.0
1715509440,2024-05-12 10:24:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.00000000,0.0
1715509380,2024-05-12 10:23:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.00000000,0.0
1715509320,2024-05-12 10:22:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.01980000,58.03380000000001
1715509260,2024-05-12 10:21:00,ETH/USD,2932.0,2932.0,2931.3,2931.3,0.05580000,163.56654
1715509200,2024-05-12 10:20:00,ETH/USD,2932.2,2932.2,2932.2,2932.2,1.19365646,3500.0394720119994
1715509140,2024-05-12 10:19:00,ETH/USD,2929.5,2929.5,2929.0,2929.0,1.40642409,4119.41615961
1715509080,2024-05-12 10:18:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.04280000,125.39115999999999
1715509020,2024-05-12 10:17:00,ETH/USD,2929.7,2929.7,2929.6,2929.6,0.48670000,1425.8363200000001
1715508960,2024-05-12 10:16:00,ETH/USD,2927.1,2927.3,2926.9,2927.3,0.07640000,223.64572
1715508900,2024-05-12 10:15:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.01490000,43.5676
1715508840,2024-05-12 10:14:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.00650000,19.0125
1715508780,2024-05-12 10:13:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.09350000,273.42205
1715508720,2024-05-12 10:12:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00000000,0.0
1715508660,2024-05-12 10:11:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00000000,0.0
1715508600,2024-05-12 10:10:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.10922208,318.9284736
1715508540,2024-05-12 10:09:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.00000000,0.0
1715508480,2024-05-12 10:08:00,ETH/USD,2921.2,2921.2,2919.3,2919.3,19.17173414,55968.043474902006
1715508420,2024-05-12 10:07:00,ETH/USD,2923.2,2923.2,2920.1,2920.1,29.07902666,84913.66574986599
1715508360,2024-05-12 10:06:00,ETH/USD,2921.4,2924.4,2921.4,2923.3,2.13386000,6237.912938
1715508300,2024-05-12 10:05:00,ETH/USD,2913.2,2920.6,2913.2,2920.5,54.72810047,159833.41742263502
1715508240,2024-05-12 10:04:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.03240000,94.39739999999999
1715508180,2024-05-12 10:03:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00980000,28.568959999999997
1715508120,2024-05-12 10:02:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.01070000,31.2012
1715508060,2024-05-12 10:01:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1715508000,2024-05-12 10:00:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1715507940,2024-05-12 09:59:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1715507880,2024-05-12 09:58:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1715507820,2024-05-12 09:57:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00920000,26.82076
1715507760,2024-05-12 09:56:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715507700,2024-05-12 09:55:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715507640,2024-05-12 09:54:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.05410000,157.67986
1715507580,2024-05-12 09:53:00,ETH/USD,2915.0,2915.3,2914.7,2915.3,0.09402957,274.12440542100006
1715507520,2024-05-12 09:52:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.06610000,192.68150000000003
1715507460,2024-05-12 09:51:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.01140000,33.205920000000006
1715507400,2024-05-12 09:50:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.09830000,286.30858
1715507340,2024-05-12 09:49:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00000000,0.0
1715507280,2024-05-12 09:48:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00000000,0.0
1715507220,2024-05-12 09:47:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.03320000,96.67508000000001
1715507160,2024-05-12 09:46:00,ETH/USD,2911.3,2911.5,2911.3,2911.5,0.29020000,844.9173000000001
1715507100,2024-05-12 09:45:00,ETH/USD,2913.2,2913.2,2913.2,2913.2,0.00000000,0.0
1715507040,2024-05-12 09:44:00,ETH/USD,2913.2,2913.2,2913.2,2913.2,0.00000000,0.0
1715506980,2024-05-12 09:43:00,ETH/USD,2913.1,2913.2,2913.1,2913.2,4.23300000,12331.575599999998
1715506920,2024-05-12 09:42:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1715506860,2024-05-12 09:41:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1715506800,2024-05-12 09:40:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.19520000,568.7932800000001
1715506740,2024-05-12 09:39:00,ETH/USD,2913.4,2913.7,2913.4,2913.7,0.05270000,153.55199
1715506680,2024-05-12 09:38:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.09400000,273.728
1715506620,2024-05-12 09:37:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.00000000,0.0
1715506560,2024-05-12 09:36:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.90000000,2622.96
1715506500,2024-05-12 09:35:00,ETH/USD,2916.1,2917.1,2916.1,2916.9,0.10750000,313.56675
1715506440,2024-05-12 09:34:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.17777353,518.38761348
1715506380,2024-05-12 09:33:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.01670732,48.711862192000005
1715506320,2024-05-12 09:32:00,ETH/USD,2915.5,2915.6,2915.5,2915.6,0.99000000,2886.444
1715506260,2024-05-12 09:31:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.00000000,0.0
1715506200,2024-05-12 09:30:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.00660000,19.23834
1715506140,2024-05-12 09:29:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.01680000,48.98376
1715506080,2024-05-12 09:28:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.01860000,54.23201999999999
1715506020,2024-05-12 09:27:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715505960,2024-05-12 09:26:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715505900,2024-05-12 09:25:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.02511983,73.239376348
1715505840,2024-05-12 09:24:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.01630000,47.509609999999995
1715505780,2024-05-12 09:23:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715505720,2024-05-12 09:22:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715505660,2024-05-12 09:21:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.00000000,0.0
1715505600,2024-05-12 09:20:00,ETH/USD,2915.5,2915.6,2915.5,2915.6,0.18117163,528.224004428
1715505540,2024-05-12 09:19:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00810000,23.609069999999996
1715505480,2024-05-12 09:18:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1715505420,2024-05-12 09:17:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1715505360,2024-05-12 09:16:00,ETH/USD,2914.3,2914.3,2913.9,2913.9,0.27270000,794.62053
1715505300,2024-05-12 09:15:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.99150000,2889.6276000000003
1715505240,2024-05-12 09:14:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1715505180,2024-05-12 09:13:00,ETH/USD,2910.0,2910.0,2910.0,2910.0,0.00000000,0.0
1715505120,2024-05-12 09:12:00,ETH/USD,2910.1,2910.1,2910.0,2910.0,0.24141449,702.5161659
1715505060,2024-05-12 09:11:00,ETH/USD,2909.7,2910.0,2909.6,2910.0,0.16982333,494.1858903
1715505000,2024-05-12 09:10:00,ETH/USD,2910.3,2910.3,2909.8,2910.2,0.24175260,703.54841652
1715504940,2024-05-12 09:09:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.01293338,37.641309152
1715504880,2024-05-12 09:08:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.00000000,0.0
1715504820,2024-05-12 09:07:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.01500000,43.659
1715504760,2024-05-12 09:06:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.00000000,0.0
1715504700,2024-05-12 09:05:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.00000000,0.0
1715504640,2024-05-12 09:04:00,ETH/USD,2912.1,2912.1,2911.2,2911.2,2.20185202,6410.031600624
1715504580,2024-05-12 09:03:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.01330000,38.750879999999995
1715504520,2024-05-12 09:02:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.07578055,220.816944645
1715504460,2024-05-12 09:01:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.00000000,0.0
1715504400,2024-05-12 09:00:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.36196036,1054.9696652559999
1715504340,2024-05-12 08:59:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.00000000,0.0
1715504280,2024-05-12 08:58:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.01660000,48.35082
1715504220,2024-05-12 08:57:00,ETH/USD,2912.6,2912.6,2912.5,2912.5,0.15794285,460.008550625
1715504160,2024-05-12 08:56:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.02320000,67.59088
1715504100,2024-05-12 08:55:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.01640000,47.765
1715504040,2024-05-12 08:54:00,ETH/USD,2912.3,2912.3,2912.0,2912.0,0.10046202,292.54540224
1715503980,2024-05-12 08:53:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.03310000,96.40043999999999
1715503920,2024-05-12 08:52:00,ETH/USD,2912.1,2912.1,2912.0,2912.0,0.09400000,273.728
1715503860,2024-05-12 08:51:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00980000,28.5327
1715503800,2024-05-12 08:50:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00000000,0.0
1715503740,2024-05-12 08:49:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00000000,0.0
1715503680,2024-05-12 08:48:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.01660000,48.337540000000004
1715503620,2024-05-12 08:47:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.11550000,336.1974
1715503560,2024-05-12 08:46:00,ETH/USD,2910.9,2910.9,2909.9,2909.9,0.18810000,547.35219
1715503500,2024-05-12 08:45:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.00000000,0.0
1715503440,2024-05-12 08:44:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.03060000,89.11638
1715503380,2024-05-12 08:43:00,ETH/USD,2911.9,2912.3,2911.9,2912.3,0.07250000,211.14175
1715503320,2024-05-12 08:42:00,ETH/USD,2912.1,2912.1,2911.9,2911.9,0.06670937,194.25101450300002
1715503260,2024-05-12 08:41:00,ETH/USD,2913.0,2913.0,2913.0,2913.0,0.00000000,0.0
1715503200,2024-05-12 08:40:00,ETH/USD,2913.0,2913.0,2913.0,2913.0,0.02882432,83.96524416
1715503140,2024-05-12 08:39:00,ETH/USD,2911.8,2911.8,2911.8,2911.8,0.56240000,1637.59632
1715503080,2024-05-12 08:38:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.00000000,0.0
1715503020,2024-05-12 08:37:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.02310000,67.30878
1715502960,2024-05-12 08:36:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.00820000,23.916120000000003
1715502900,2024-05-12 08:35:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.01011251,29.456730379
1715502840,2024-05-12 08:34:00,ETH/USD,2912.1,2913.4,2912.1,2913.4,0.28390000,827.11426
1715502780,2024-05-12 08:33:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.04510000,131.39885
1715502720,2024-05-12 08:32:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.09390000,273.57765
1715502660,2024-05-12 08:31:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00000000,0.0
1715502600,2024-05-12 08:30:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.32664044,950.5563444439999
1715502540,2024-05-12 08:29:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.00000000,0.0
1715502480,2024-05-12 08:28:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.01843060,53.62567375999999
1715502420,2024-05-12 08:27:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.00000000,0.0
1715502360,2024-05-12 08:26:00,ETH/USD,2909.5,2910.3,2909.5,2910.3,2.55971517,7449.539059251
1715502300,2024-05-12 08:25:00,ETH/USD,2908.6,2908.6,2907.3,2908.6,5.68766663,16543.147160017998
1715502240,2024-05-12 08:24:00,ETH/USD,2905.2,2908.0,2904.8,2908.0,7.86498747,22871.38356276
1715502180,2024-05-12 08:23:00,ETH/USD,2904.7,2905.1,2904.2,2905.1,10.21825121,29685.041590171
1715502120,2024-05-12 08:22:00,ETH/USD,2904.9,2905.0,2904.3,2904.8,5.20108499,15108.111678952
1715502060,2024-05-12 08:21:00,ETH/USD,2905.5,2905.5,2903.4,2905.1,6.11305091,17759.024198641
1715502000,2024-05-12 08:20:00,ETH/USD,2904.7,2905.9,2904.7,2905.9,6.00655853,17454.458432327003
1715501940,2024-05-12 08:19:00,ETH/USD,2905.1,2905.1,2904.5,2904.6,2.94351208,8549.725187568
1715501880,2024-05-12 08:18:00,ETH/USD,2903.2,2903.5,2901.5,2901.5,7.48407387,21715.040333805
1715501820,2024-05-12 08:17:00,ETH/USD,2907.7,2907.7,2903.5,2903.7,6.20152414,18007.365645317997
1715501760,2024-05-12 08:16:00,ETH/USD,2907.8,2907.9,2907.3,2907.7,3.64453485,10597.213983344998
1715501700,2024-05-12 08:15:00,ETH/USD,2906.4,2908.4,2906.4,2908.1,9.51719475,27676.954052474997
1715501640,2024-05-12 08:14:00,ETH/USD,2905.7,2906.1,2905.7,2906.0,8.04408852,23376.121239120002
1715501580,2024-05-12 08:13:00,ETH/USD,2906.4,2906.5,2905.7,2905.8,7.54421019,21921.965970102003
1715501520,2024-05-12 08:12:00,ETH/USD,2906.8,2906.9,2906.1,2906.2,7.38663827,21467.048140273997
1715501460,2024-05-12 08:11:00,ETH/USD,2907.1,2907.3,2906.9,2907.0,3.82476800,11118.600576
1715501400,2024-05-12 08:10:00,ETH/USD,2908.5,2908.7,2906.6,2906.6,6.07330459,17652.667121294002
1715501340,2024-05-12 08:09:00,ETH/USD,2907.5,2908.9,2907.5,2908.6,8.03725632,23377.163732351997
1715501280,2024-05-12 08:08:00,ETH/USD,2909.7,2910.1,2908.5,2908.5,6.72945950,19572.63295575
1715501220,2024-05-12 08:07:00,ETH/USD,2911.1,2911.1,2909.8,2909.9,4.43063185,12892.695620315
1715501160,2024-05-12 08:06:00,ETH/USD,2910.7,2911.8,2910.6,2910.6,6.14079419,17873.395569414
1715501100,2024-05-12 08:05:00,ETH/USD,2910.7,2910.9,2909.3,2910.9,2.40983709,7014.794785281
1715501040,2024-05-12 08:04:00,ETH/USD,2911.7,2911.7,2910.2,2910.2,4.37467595,12731.18194969
1715500980,2024-05-12 08:03:00,ETH/USD,2910.6,2911.3,2909.6,2911.3,8.25177593,24023.395265009003
1715500920,2024-05-12 08:02:00,ETH/USD,2910.0,2910.3,2909.3,2909.9,16.54827708,48153.831475091996
1715500860,2024-05-12 08:01:00,ETH/USD,2907.1,2910.1,2906.9,2910.1,11.81233768,34375.083882568004
1715500800,2024-05-12 08:00:00,ETH/USD,2906.8,2907.8,2906.6,2907.3,4.58851166,13340.179949118
1715500740,2024-05-12 07:59:00,ETH/USD,2906.4,2906.5,2906.4,2906.5,2.71440000,7889.4036
1715500680,2024-05-12 07:58:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.44090000,1280.7263200000002
1715500620,2024-05-12 07:57:00,ETH/USD,2904.7,2904.9,2904.7,2904.9,4.33490000,12592.45101
1715500560,2024-05-12 07:56:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.00000000,0.0
1715500500,2024-05-12 07:55:00,ETH/USD,2903.3,2906.0,2903.2,2906.0,0.38342858,1114.24345348
1715500440,2024-05-12 07:54:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1715500380,2024-05-12 07:53:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.03240000,94.14143999999999
1715500320,2024-05-12 07:52:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00000000,0.0
1715500260,2024-05-12 07:51:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,1.00000000,2906.1
1715500200,2024-05-12 07:50:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.00000000,0.0
1715500140,2024-05-12 07:49:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.07420000,215.80328
1715500080,2024-05-12 07:48:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1715500020,2024-05-12 07:47:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1715499960,2024-05-12 07:46:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1715499900,2024-05-12 07:45:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1715499840,2024-05-12 07:44:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00997097,29.002560438999996
1715499780,2024-05-12 07:43:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.00980000,28.525840000000002
1715499720,2024-05-12 07:42:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.09390000,273.32412
1715499660,2024-05-12 07:41:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.00000000,0.0
1715499600,2024-05-12 07:40:00,ETH/USD,2907.7,2908.6,2907.7,2908.6,7.50846495,21839.12115357
1715499540,2024-05-12 07:39:00,ETH/USD,2905.6,2907.1,2905.6,2907.1,0.02685577,78.072408967
1715499480,2024-05-12 07:38:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.00000000,0.0
1715499420,2024-05-12 07:37:00,ETH/USD,2904.6,2905.7,2904.6,2905.4,0.27190891,790.004147114
1715499360,2024-05-12 07:36:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.00000000,0.0
1715499300,2024-05-12 07:35:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.00000000,0.0
1715499240,2024-05-12 07:34:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.01690000,49.05056
1715499180,2024-05-12 07:33:00,ETH/USD,2905.0,2905.0,2903.1,2903.1,1.98192813,5753.735554203
1715499120,2024-05-12 07:32:00,ETH/USD,2903.5,2904.8,2901.5,2904.7,4.61974000,13418.958778
1715499060,2024-05-12 07:31:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.18940000,550.92672
1715499000,2024-05-12 07:30:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00000000,0.0
1715498940,2024-05-12 07:29:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00000000,0.0
1715498880,2024-05-12 07:28:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.01170000,34.04817
1715498820,2024-05-12 07:27:00,ETH/USD,2908.4,2909.0,2908.4,2909.0,0.02010000,58.4709
1715498760,2024-05-12 07:26:00,ETH/USD,2909.0,2909.9,2909.0,2909.9,9.25687360,26936.576488640003
1715498700,2024-05-12 07:25:00,ETH/USD,2908.8,2909.1,2908.8,2909.1,0.19860000,577.74726
1715498640,2024-05-12 07:24:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,1.20282000,3499.9656360000004
1715498580,2024-05-12 07:23:00,ETH/USD,2910.6,2911.5,2910.6,2911.5,0.08626762,251.16817563
1715498520,2024-05-12 07:22:00,ETH/USD,2910.4,2910.4,2909.7,2909.7,0.04595222,133.707174534
1715498460,2024-05-12 07:21:00,ETH/USD,2909.3,2911.1,2909.3,2911.1,0.17870000,520.21357
1715498400,2024-05-12 07:20:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.00000000,0.0
1715498340,2024-05-12 07:19:00,ETH/USD,2912.4,2912.4,2909.8,2909.8,0.19690000,572.93962
1715498280,2024-05-12 07:18:00,ETH/USD,2912.9,2914.2,2912.9,2914.2,0.05371764,156.543946488
1715498220,2024-05-12 07:17:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.00000000,0.0
1715498160,2024-05-12 07:16:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.02280857,66.562249831
1715498100,2024-05-12 07:15:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.00000000,0.0
1715498040,2024-05-12 07:14:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.16450000,480.0439
1715497980,2024-05-12 07:13:00,ETH/USD,2919.4,2919.4,2919.4,2919.4,0.00000000,0.0
1715497920,2024-05-12 07:12:00,ETH/USD,2919.7,2919.7,2919.4,2919.4,0.91830000,2680.88502
1715497860,2024-05-12 07:11:00,ETH/USD,2919.8,2919.8,2919.5,2919.5,1.05600000,3082.992
1715497800,2024-05-12 07:10:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.39835279,1163.150311521
1715497740,2024-05-12 07:09:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1715497680,2024-05-12 07:08:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1715497620,2024-05-12 07:07:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1715497560,2024-05-12 07:06:00,ETH/USD,2919.1,2919.1,2917.7,2917.7,0.07024378,204.950276906
1715497500,2024-05-12 07:05:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.07800000,227.682
1715497440,2024-05-12 07:04:00,ETH/USD,2919.1,2919.1,2918.8,2918.8,0.49490000,1444.51412
1715497380,2024-05-12 07:03:00,ETH/USD,2919.5,2919.5,2919.4,2919.4,0.05024734,146.692084396
1715497320,2024-05-12 07:02:00,ETH/USD,2920.4,2920.4,2920.2,2920.2,0.06253798,182.623409196
1715497260,2024-05-12 07:01:00,ETH/USD,2920.0,2920.2,2920.0,2920.2,0.12690000,370.57338
1715497200,2024-05-12 07:00:00,ETH/USD,2919.2,2919.3,2919.2,2919.3,0.02273259,66.363249987
1715497140,2024-05-12 06:59:00,ETH/USD,2919.5,2919.5,2919.4,2919.4,0.06687274,195.22827715600002
1715497080,2024-05-12 06:58:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.15710000,458.51205999999996
1715497020,2024-05-12 06:57:00,ETH/USD,2918.7,2918.7,2918.5,2918.5,0.02740000,79.9669
1715496960,2024-05-12 06:56:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.00990000,28.887210000000003
1715496900,2024-05-12 06:55:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.00000000,0.0
1715496840,2024-05-12 06:54:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.06550000,191.18795
1715496780,2024-05-12 06:53:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.00000000,0.0
1715496720,2024-05-12 06:52:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.06487425,189.29008665
1715496660,2024-05-12 06:51:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1715496600,2024-05-12 06:50:00,ETH/USD,2917.8,2917.8,2917.0,2917.0,0.16987430,495.5233331
1715496540,2024-05-12 06:49:00,ETH/USD,2918.5,2918.5,2918.2,2918.2,0.11000000,321.002
1715496480,2024-05-12 06:48:00,ETH/USD,2918.6,2918.8,2918.6,2918.8,0.04440000,129.59472000000002
1715496420,2024-05-12 06:47:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.00993164,28.978539192000003
1715496360,2024-05-12 06:46:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.00000000,0.0
1715496300,2024-05-12 06:45:00,ETH/USD,2920.0,2920.0,2919.3,2919.3,0.03730000,108.88989000000001
1715496240,2024-05-12 06:44:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.00000000,0.0
1715496180,2024-05-12 06:43:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.06210000,181.18296
1715496120,2024-05-12 06:42:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.17300000,504.91779999999994
1715496060,2024-05-12 06:41:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00000000,0.0
1715496000,2024-05-12 06:40:00,ETH/USD,2918.9,2918.9,2918.7,2918.7,0.22363526,652.724233362
1715495940,2024-05-12 06:39:00,ETH/USD,2920.3,2920.3,2919.7,2919.7,0.01940000,56.642179999999996
1715495880,2024-05-12 06:38:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00980000,28.617959999999997
1715495820,2024-05-12 06:37:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.00000000,0.0
1715495760,2024-05-12 06:36:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.03280000,95.8088
1715495700,2024-05-12 06:35:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.00000000,0.0
1715495640,2024-05-12 06:34:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.00000000,0.0
1715495580,2024-05-12 06:33:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.32890000,961.11158
1715495520,2024-05-12 06:32:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.00000000,0.0
1715495460,2024-05-12 06:31:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.03110000,90.87731
1715495400,2024-05-12 06:30:00,ETH/USD,2922.0,2922.0,2922.0,2922.0,0.09900000,289.278
1715495340,2024-05-12 06:29:00,ETH/USD,2922.0,2922.0,2921.9,2921.9,0.07560000,220.89564000000001
1715495280,2024-05-12 06:28:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.03270000,95.5821
1715495220,2024-05-12 06:27:00,ETH/USD,2921.5,2921.6,2921.5,2921.6,0.02740000,80.05184
1715495160,2024-05-12 06:26:00,ETH/USD,2922.1,2922.1,2922.0,2922.0,0.41880000,1223.7336
1715495100,2024-05-12 06:25:00,ETH/USD,2922.2,2922.2,2922.0,2922.0,0.02501484,73.09336248
1715495040,2024-05-12 06:24:00,ETH/USD,2921.7,2921.7,2921.7,2921.7,0.02480000,72.45815999999999
1715494980,2024-05-12 06:23:00,ETH/USD,2921.7,2921.7,2921.7,2921.7,0.00000000,0.0
1715494920,2024-05-12 06:22:00,ETH/USD,2921.6,2921.7,2921.6,2921.7,0.15900000,464.5503
1715494860,2024-05-12 06:21:00,ETH/USD,2921.3,2921.3,2921.3,2921.3,0.04810000,140.51453
1715494800,2024-05-12 06:20:00,ETH/USD,2922.4,2922.4,2921.3,2921.3,0.20012591,584.627820883
1715494740,2024-05-12 06:19:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.11060000,323.23956
1715494680,2024-05-12 06:18:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.00000000,0.0
1715494620,2024-05-12 06:17:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.14100000,412.15709999999996
1715494560,2024-05-12 06:16:00,ETH/USD,2923.3,2923.6,2923.3,2923.6,0.18140000,530.34104
1715494500,2024-05-12 06:15:00,ETH/USD,2925.6,2925.6,2925.1,2925.1,0.41820000,1223.27682
1715494440,2024-05-12 06:14:00,ETH/USD,2925.5,2925.5,2925.3,2925.5,0.05118540,149.74288769999998
1715494380,2024-05-12 06:13:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00000000,0.0
1715494320,2024-05-12 06:12:00,ETH/USD,2925.3,2925.8,2925.3,2925.8,0.54070989,1582.0089961620001
1715494260,2024-05-12 06:11:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.00000000,0.0
1715494200,2024-05-12 06:10:00,ETH/USD,2924.8,2924.9,2924.7,2924.7,0.16114411,471.298178517
1715494140,2024-05-12 06:09:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.04720000,138.0364
1715494080,2024-05-12 06:08:00,ETH/USD,2925.5,2925.5,2925.5,2925.5,0.01950000,57.04725
1715494020,2024-05-12 06:07:00,ETH/USD,2925.5,2925.5,2925.5,2925.5,0.02670000,78.11085
1715493960,2024-05-12 06:06:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.04300000,125.7922
1715493900,2024-05-12 06:05:00,ETH/USD,2924.4,2924.6,2924.4,2924.5,0.08893321,260.085172645
1715493840,2024-05-12 06:04:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.06550000,191.5613
1715493780,2024-05-12 06:03:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.03280000,95.89408
1715493720,2024-05-12 06:02:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1715493660,2024-05-12 06:01:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.50000000,1462.55
1715493600,2024-05-12 06:00:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.02470000,72.26973
1715493540,2024-05-12 05:59:00,ETH/USD,2925.6,2925.6,2925.4,2925.4,0.72750000,2128.2285
1715493480,2024-05-12 05:58:00,ETH/USD,2925.9,2925.9,2925.7,2925.7,0.33990000,994.4454299999999
1715493420,2024-05-12 05:57:00,ETH/USD,2925.7,2925.7,2925.5,2925.5,0.05820000,170.2641
1715493360,2024-05-12 05:56:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.20360000,595.55036
1715493300,2024-05-12 05:55:00,ETH/USD,2924.8,2925.0,2924.8,2925.0,0.36870000,1078.4475
1715493240,2024-05-12 05:54:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.00000000,0.0
1715493180,2024-05-12 05:53:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.04360000,127.5082
1715493120,2024-05-12 05:52:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.00818235,23.93173728
1715493060,2024-05-12 05:51:00,ETH/USD,2925.3,2925.3,2924.9,2924.9,0.26805403,784.031232347
1715493000,2024-05-12 05:50:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.09530000,278.66673
1715492940,2024-05-12 05:49:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.00000000,0.0
1715492880,2024-05-12 05:48:00,ETH/USD,2923.3,2923.4,2923.3,2923.4,0.07020000,205.22268
1715492820,2024-05-12 05:47:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.06210000,181.53693
1715492760,2024-05-12 05:46:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.09880000,288.98012
1715492700,2024-05-12 05:45:00,ETH/USD,2925.3,2925.3,2925.3,2925.3,0.04590000,134.27127000000002
1715492640,2024-05-12 05:44:00,ETH/USD,2925.2,2925.2,2925.2,2925.2,0.01650000,48.2658
1715492580,2024-05-12 05:43:00,ETH/USD,2925.1,2925.4,2925.1,2925.4,0.11630000,340.22402
1715492520,2024-05-12 05:42:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.00000000,0.0
1715492460,2024-05-12 05:41:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.00000000,0.0
1715492400,2024-05-12 05:40:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.06550000,191.47615000000002
1715492340,2024-05-12 05:39:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.00000000,0.0
1715492280,2024-05-12 05:38:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.06700000,195.96160000000003
1715492220,2024-05-12 05:37:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.01160000,33.92536
1715492160,2024-05-12 05:36:00,ETH/USD,2925.2,2925.2,2925.2,2925.2,0.00817974,23.927375447999996
1715492100,2024-05-12 05:35:00,ETH/USD,2925.0,2925.2,2925.0,2925.2,0.14460000,422.98392
1715492040,2024-05-12 05:34:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.08368793,244.770457664
1715491980,2024-05-12 05:33:00,ETH/USD,2924.6,2924.7,2924.6,2924.7,0.05100000,149.1597
1715491920,2024-05-12 05:32:00,ETH/USD,2924.4,2924.4,2924.4,2924.4,0.00000000,0.0
1715491860,2024-05-12 05:31:00,ETH/USD,2924.4,2924.4,2924.4,2924.4,0.01587322,46.419644568
1715491800,2024-05-12 05:30:00,ETH/USD,2923.2,2923.7,2923.2,2923.7,0.23136282,676.4354768339999
1715491740,2024-05-12 05:29:00,ETH/USD,2922.8,2923.4,2922.5,2923.4,0.13593033,397.37872672199995
1715491680,2024-05-12 05:28:00,ETH/USD,2922.9,2922.9,2922.8,2922.8,0.03550000,103.7594
1715491620,2024-05-12 05:27:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.04234418,123.738162796
1715491560,2024-05-12 05:26:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.00000000,0.0
1715491500,2024-05-12 05:25:00,ETH/USD,2926.0,2926.0,2923.6,2923.6,1.10992135,3244.96605886
1715491440,2024-05-12 05:24:00,ETH/USD,2926.3,2926.3,2926.0,2926.2,0.50590000,1480.36458
1715491380,2024-05-12 05:23:00,ETH/USD,2926.0,2926.2,2926.0,2926.2,0.14141985,413.82276507
1715491320,2024-05-12 05:22:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.00000000,0.0
1715491260,2024-05-12 05:21:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.00000000,0.0
1715491200,2024-05-12 05:20:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.04600000,134.55
1715491140,2024-05-12 05:19:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.00000000,0.0
1715491080,2024-05-12 05:18:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.06430000,188.01319999999998
1715491020,2024-05-12 05:17:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.02630000,76.89331
1715490960,2024-05-12 05:16:00,ETH/USD,2921.9,2922.4,2921.9,2922.4,0.20410000,596.46184
1715490900,2024-05-12 05:15:00,ETH/USD,2922.6,2922.8,2922.6,2922.8,0.08419949,246.09826937200003
1715490840,2024-05-12 05:14:00,ETH/USD,2924.1,2924.1,2923.3,2923.3,0.04215568,123.23369934400002
1715490780,2024-05-12 05:13:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.04200000,122.79960000000001
1715490720,2024-05-12 05:12:00,ETH/USD,2924.1,2924.6,2924.1,2924.6,0.16430000,480.51178
1715490660,2024-05-12 05:11:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.00000000,0.0
1715490600,2024-05-12 05:10:00,ETH/USD,2925.0,2925.0,2924.5,2924.5,0.32573556,952.61364522
1715490540,2024-05-12 05:09:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.03280000,95.93016
1715490480,2024-05-12 05:08:00,ETH/USD,2925.2,2925.2,2924.9,2924.9,0.11030000,322.61647
1715490420,2024-05-12 05:07:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.00000000,0.0
1715490360,2024-05-12 05:06:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.01460000,42.69478
1715490300,2024-05-12 05:05:00,ETH/USD,2924.8,2924.8,2924.5,2924.5,0.02960000,86.5652
1715490240,2024-05-12 05:04:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.26450000,773.84765
1715490180,2024-05-12 05:03:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.00000000,0.0
1715490120,2024-05-12 05:02:00,ETH/USD,2925.9,2925.9,2925.9,2925.9,0.05450000,159.46155000000002
1715490060,2024-05-12 05:01:00,ETH/USD,2927.2,2927.2,2926.5,2926.5,0.03790000,110.91435000000001
1715490000,2024-05-12 05:00:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00000000,0.0
1715489940,2024-05-12 04:59:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00732388,21.447982579999998
1715489880,2024-05-12 04:58:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.00000000,0.0
1715489820,2024-05-12 04:57:00,ETH/USD,2929.8,2929.9,2929.8,2929.9,0.01040000,30.470959999999998
1715489760,2024-05-12 04:56:00,ETH/USD,2927.8,2929.7,2927.8,2929.7,0.31330000,917.87501
1715489700,2024-05-12 04:55:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.60000000,1757.34
1715489640,2024-05-12 04:54:00,ETH/USD,2929.1,2929.1,2929.1,2929.1,0.16370000,479.49367
1715489580,2024-05-12 04:53:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.01670000,48.87255
1715489520,2024-05-12 04:52:00,ETH/USD,2925.9,2925.9,2925.6,2925.6,0.54095254,1582.6107510240001
1715489460,2024-05-12 04:51:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1715489400,2024-05-12 04:50:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1715489340,2024-05-12 04:49:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.04290000,125.56830000000001
1715489280,2024-05-12 04:48:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1715489220,2024-05-12 04:47:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1715489160,2024-05-12 04:46:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.01810000,52.96784000000001
1715489100,2024-05-12 04:45:00,ETH/USD,2925.4,2926.4,2924.6,2926.4,0.21430000,627.12752
1715489040,2024-05-12 04:44:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.00840000,24.57672
1715488980,2024-05-12 04:43:00,ETH/USD,2926.1,2926.1,2925.8,2925.8,0.04730000,138.39034
1715488920,2024-05-12 04:42:00,ETH/USD,2926.0,2926.0,2926.0,2926.0,0.00643420,18.826469200000002
1715488860,2024-05-12 04:41:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1715488800,2024-05-12 04:40:00,ETH/USD,2927.0,2927.3,2927.0,2927.3,0.47440430,1388.72370739
1715488740,2024-05-12 04:39:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.04690977,137.30489679000002
1715488680,2024-05-12 04:38:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.00000000,0.0
1715488620,2024-05-12 04:37:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.00000000,0.0
1715488560,2024-05-12 04:36:00,ETH/USD,2926.2,2926.9,2926.2,2926.9,0.20250000,592.69725
1715488500,2024-05-12 04:35:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.03290000,96.27856
1715488440,2024-05-12 04:34:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.00000000,0.0
1715488380,2024-05-12 04:33:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.23800000,696.1262
1715488320,2024-05-12 04:32:00,ETH/USD,2923.5,2923.5,2923.5,2923.5,0.03270000,95.59845
1715488260,2024-05-12 04:31:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.36760000,1074.53156
1715488200,2024-05-12 04:30:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.09830000,287.39970999999997
1715488140,2024-05-12 04:29:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.03337656,97.60307440800001
1715488080,2024-05-12 04:28:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.06430000,188.05820999999997
1715488020,2024-05-12 04:27:00,ETH/USD,2923.7,2924.4,2923.7,2924.4,0.12170000,355.89948000000004
1715487960,2024-05-12 04:26:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.02790000,81.56286
1715487900,2024-05-12 04:25:00,ETH/USD,2925.2,2925.2,2925.2,2925.2,0.07070000,206.81163999999998
1715487840,2024-05-12 04:24:00,ETH/USD,2925.1,2925.1,2924.7,2924.7,0.07336974,214.584478578
1715487780,2024-05-12 04:23:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.04559852,133.37567099999998
1715487720,2024-05-12 04:22:00,ETH/USD,2925.9,2926.5,2925.9,2926.5,0.10110000,295.86915
1715487660,2024-05-12 04:21:00,ETH/USD,2926.8,2926.9,2926.7,2926.7,1.30109119,3807.9035857729996
1715487600,2024-05-12 04:20:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.03280000,96.00232000000001
1715487540,2024-05-12 04:19:00,ETH/USD,2927.6,2927.6,2927.0,2927.0,0.63171024,1849.0158724799999
1715487480,2024-05-12 04:18:00,ETH/USD,2929.8,2930.6,2929.8,2929.8,0.16849261,493.64964877799997
1715487420,2024-05-12 04:17:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.11450000,335.33615
1715487360,2024-05-12 04:16:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.00000000,0.0
1715487300,2024-05-12 04:15:00,ETH/USD,2925.4,2927.2,2925.4,2926.6,1.42507831,4170.634182046
1715487240,2024-05-12 04:14:00,ETH/USD,2924.9,2924.9,2924.9,2924.9,0.08900282,260.324348218
1715487180,2024-05-12 04:13:00,ETH/USD,2924.2,2924.2,2924.2,2924.2,0.00000000,0.0
1715487120,2024-05-12 04:12:00,ETH/USD,2924.5,2924.5,2924.2,2924.2,0.06250000,182.7625
1715487060,2024-05-12 04:11:00,ETH/USD,2924.0,2924.3,2923.8,2924.3,0.50380000,1473.2623400000002
1715487000,2024-05-12 04:10:00,ETH/USD,2923.3,2925.1,2923.3,2925.1,1.11091585,3249.539952835
1715486940,2024-05-12 04:09:00,ETH/USD,2922.2,2923.3,2922.2,2923.3,0.07022894,205.30026030200003
1715486880,2024-05-12 04:08:00,ETH/USD,2921.3,2921.3,2921.3,2921.3,0.00000000,0.0
1715486820,2024-05-12 04:07:00,ETH/USD,2920.8,2921.3,2920.8,2921.3,0.02862888,83.633547144
1715486760,2024-05-12 04:06:00,ETH/USD,2920.4,2920.6,2920.4,2920.5,0.19805018,578.4055506899999
1715486700,2024-05-12 04:05:00,ETH/USD,2920.6,2920.6,2920.4,2920.4,0.05621101,164.158633604
1715486640,2024-05-12 04:04:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.04585334,133.887167466
1715486580,2024-05-12 04:03:00,ETH/USD,2921.7,2921.7,2921.3,2921.3,0.86237284,2519.2497774920002
1715486520,2024-05-12 04:02:00,ETH/USD,2921.8,2921.8,2921.1,2921.1,0.40980000,1197.0667799999999
1715486460,2024-05-12 04:01:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.06311438,184.319235352
1715486400,2024-05-12 04:00:00,ETH/USD,2919.7,2919.7,2919.5,2919.5,0.03340312,97.52040884
1715486340,2024-05-12 03:59:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00000000,0.0
1715486280,2024-05-12 03:58:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00000000,0.0
1715486220,2024-05-12 03:57:00,ETH/USD,2921.0,2921.0,2920.0,2920.0,0.03827590,111.765628
1715486160,2024-05-12 03:56:00,ETH/USD,2920.9,2921.1,2920.9,2921.1,0.05290000,154.52619
1715486100,2024-05-12 03:55:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.03110000,90.88664
1715486040,2024-05-12 03:54:00,ETH/USD,2922.1,2922.3,2922.0,2922.3,0.16160000,472.24368
1715485980,2024-05-12 03:53:00,ETH/USD,2921.7,2921.7,2921.7,2921.7,0.00000000,0.0
1715485920,2024-05-12 03:52:00,ETH/USD,2921.9,2921.9,2921.7,2921.7,0.61870486,1807.6699894619999
1715485860,2024-05-12 03:51:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.03310000,96.72151
1715485800,2024-05-12 03:50:00,ETH/USD,2921.8,2921.8,2921.8,2921.8,0.08587932,250.922197176
1715485740,2024-05-12 03:49:00,ETH/USD,2921.4,2921.4,2921.0,2921.0,0.06729317,196.56334956999999
1715485680,2024-05-12 03:48:00,ETH/USD,2919.7,2921.3,2919.7,2921.2,0.15340000,448.11208
1715485620,2024-05-12 03:47:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00950000,27.726699999999997
1715485560,2024-05-12 03:46:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.03300000,96.30390000000001
1715485500,2024-05-12 03:45:00,ETH/USD,2919.1,2919.1,2917.4,2917.4,0.03300000,96.27420000000001
1715485440,2024-05-12 03:44:00,ETH/USD,2917.6,2918.9,2917.6,2918.5,0.22831792,666.34584952
1715485380,2024-05-12 03:43:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.03270000,95.41206000000001
1715485320,2024-05-12 03:42:00,ETH/USD,2917.4,2917.4,2917.3,2917.3,0.30030495,876.0796306350001
1715485260,2024-05-12 03:41:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.17440000,508.77712
1715485200,2024-05-12 03:40:00,ETH/USD,2917.4,2917.4,2917.2,2917.2,0.78530656,2290.8962968319997
1715485140,2024-05-12 03:39:00,ETH/USD,2917.1,2917.8,2917.1,2917.8,0.07230000,210.95694000000003
1715485080,2024-05-12 03:38:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.07882531,229.917664208
1715485020,2024-05-12 03:37:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.03455498,100.810698652
1715484960,2024-05-12 03:36:00,ETH/USD,2916.7,2916.7,2916.2,2916.2,0.12673508,369.584840296
1715484900,2024-05-12 03:35:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.03560000,103.78468000000001
1715484840,2024-05-12 03:34:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.03765505,109.79836029500001
1715484780,2024-05-12 03:33:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.01700000,49.563500000000005
1715484720,2024-05-12 03:32:00,ETH/USD,2918.7,2918.8,2918.5,2918.8,0.41765066,1219.0387464080002
1715484660,2024-05-12 03:31:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1715484600,2024-05-12 03:30:00,ETH/USD,2918.6,2918.7,2918.6,2918.6,0.12064522,352.115139092
1715484540,2024-05-12 03:29:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.06250000,182.4125
1715484480,2024-05-12 03:28:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00664393,19.390974098
1715484420,2024-05-12 03:27:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.06559069,191.42642876499997
1715484360,2024-05-12 03:26:00,ETH/USD,2918.6,2919.0,2918.6,2919.0,0.14530000,424.13070000000005
1715484300,2024-05-12 03:25:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.00000000,0.0
1715484240,2024-05-12 03:24:00,ETH/USD,2917.9,2918.1,2917.9,2918.1,0.14010000,408.82581
1715484180,2024-05-12 03:23:00,ETH/USD,2918.6,2918.7,2917.8,2917.8,0.67033616,1955.906847648
1715484120,2024-05-12 03:22:00,ETH/USD,2918.0,2918.4,2918.0,2918.4,0.08860000,258.57024
1715484060,2024-05-12 03:21:00,ETH/USD,2918.1,2918.2,2918.1,2918.2,0.24680000,720.2117599999999
1715484000,2024-05-12 03:20:00,ETH/USD,2918.1,2918.1,2917.7,2917.8,0.43024191,1255.3598449980002
1715483940,2024-05-12 03:19:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.07149287,208.587597512
1715483880,2024-05-12 03:18:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.00980000,28.5719
1715483820,2024-05-12 03:17:00,ETH/USD,2916.4,2916.4,2915.6,2915.6,0.34067240,993.2644494399999
1715483760,2024-05-12 03:16:00,ETH/USD,2916.1,2916.1,2915.9,2915.9,0.35000000,1020.5649999999999
1715483700,2024-05-12 03:15:00,ETH/USD,2915.9,2915.9,2915.7,2915.7,0.05210000,151.90797
1715483640,2024-05-12 03:14:00,ETH/USD,2915.8,2915.8,2915.3,2915.7,0.40707050,1186.8954568499998
1715483580,2024-05-12 03:13:00,ETH/USD,2916.0,2916.3,2915.8,2916.2,1.63746000,4775.160851999999
1715483520,2024-05-12 03:12:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.00000000,0.0
1715483460,2024-05-12 03:11:00,ETH/USD,2916.6,2916.6,2915.7,2915.7,0.58645445,1709.9252398649999
1715483400,2024-05-12 03:10:00,ETH/USD,2917.8,2917.8,2917.0,2917.0,0.30270861,883.00101537
1715483340,2024-05-12 03:09:00,ETH/USD,2917.9,2917.9,2917.8,2917.9,0.51154684,1492.6425244359998
1715483280,2024-05-12 03:08:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.01630000,47.561769999999996
1715483220,2024-05-12 03:07:00,ETH/USD,2916.6,2916.8,2916.5,2916.6,0.22810000,665.2764599999999
1715483160,2024-05-12 03:06:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.33030000,963.74934
1715483100,2024-05-12 03:05:00,ETH/USD,2917.4,2917.8,2917.4,2917.8,0.10240000,298.78272000000004
1715483040,2024-05-12 03:04:00,ETH/USD,2916.4,2917.7,2916.4,2917.7,0.07914832,230.93105326399996
1715482980,2024-05-12 03:03:00,ETH/USD,2916.3,2916.3,2916.2,2916.2,0.12832279,374.21492019799996
1715482920,2024-05-12 03:02:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.02970000,86.63193000000001
1715482860,2024-05-12 03:01:00,ETH/USD,2917.5,2917.5,2916.9,2916.9,0.06160000,179.68104000000002
1715482800,2024-05-12 03:00:00,ETH/USD,2918.6,2918.6,2917.4,2917.6,0.17200000,501.82719999999995
1715482740,2024-05-12 02:59:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.04960000,144.76255999999998
1715482680,2024-05-12 02:58:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.01600000,46.696
1715482620,2024-05-12 02:57:00,ETH/USD,2918.5,2918.7,2918.4,2918.4,0.16200000,472.78080000000006
1715482560,2024-05-12 02:56:00,ETH/USD,2917.1,2918.6,2917.1,2918.6,0.11551657,337.14666120199996
1715482500,2024-05-12 02:55:00,ETH/USD,2917.1,2917.1,2917.0,2917.0,0.30700000,895.519
1715482440,2024-05-12 02:54:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.00000000,0.0
1715482380,2024-05-12 02:53:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.01950000,56.8893
1715482320,2024-05-12 02:52:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.82640000,2411.68312
1715482260,2024-05-12 02:51:00,ETH/USD,2919.6,2919.7,2919.6,2919.7,0.33100000,966.4207
1715482200,2024-05-12 02:50:00,ETH/USD,2921.3,2921.3,2919.0,2919.0,0.64183940,1873.5292086
1715482140,2024-05-12 02:49:00,ETH/USD,2922.7,2923.1,2921.7,2921.7,0.58560000,1710.94752
1715482080,2024-05-12 02:48:00,ETH/USD,2921.6,2922.7,2921.6,2922.7,0.09651499,282.08436127299996
1715482020,2024-05-12 02:47:00,ETH/USD,2918.5,2919.8,2918.5,2919.8,0.11522170,336.42431966000004
1715481960,2024-05-12 02:46:00,ETH/USD,2919.3,2920.1,2919.3,2920.1,0.22340000,652.35034
1715481900,2024-05-12 02:45:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.05954763,173.813577207
1715481840,2024-05-12 02:44:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.01400000,40.852000000000004
1715481780,2024-05-12 02:43:00,ETH/USD,2918.6,2918.6,2918.5,2918.5,0.87620000,2557.1897
1715481720,2024-05-12 02:42:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.02600000,75.9018
1715481660,2024-05-12 02:41:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.18980061,553.952060346
1715481600,2024-05-12 02:40:00,ETH/USD,2918.1,2918.6,2918.1,2918.5,0.16730000,488.26505000000003
1715481540,2024-05-12 02:39:00,ETH/USD,2917.6,2917.6,2917.4,2917.4,0.26453806,771.7633362440001
1715481480,2024-05-12 02:38:00,ETH/USD,2917.8,2917.8,2917.5,2917.5,0.16980000,495.3915
1715481420,2024-05-12 02:37:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.01140000,33.25836
1715481360,2024-05-12 02:36:00,ETH/USD,2917.1,2917.4,2917.1,2917.4,0.03674218,107.191635932
1715481300,2024-05-12 02:35:00,ETH/USD,2916.8,2917.3,2916.8,2917.3,0.16690000,486.89737
1715481240,2024-05-12 02:34:00,ETH/USD,2915.5,2915.9,2915.5,2915.9,8.17531002,23838.386487318
1715481180,2024-05-12 02:33:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.00000000,0.0
1715481120,2024-05-12 02:32:00,ETH/USD,2914.3,2914.4,2914.3,2914.4,0.43028033,1254.008993752
1715481060,2024-05-12 02:31:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.00000000,0.0
1715481000,2024-05-12 02:30:00,ETH/USD,2912.1,2913.1,2912.0,2913.1,0.11919910,347.23889821
1715480940,2024-05-12 02:29:00,ETH/USD,2912.3,2912.3,2912.1,2912.1,0.08040000,234.13284
1715480880,2024-05-12 02:28:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.01960000,57.08108
1715480820,2024-05-12 02:27:00,ETH/USD,2912.2,2912.2,2912.2,2912.2,0.21390000,622.91958
1715480760,2024-05-12 02:26:00,ETH/USD,2911.7,2912.0,2911.7,2912.0,0.10518941,306.31156192
1715480700,2024-05-12 02:25:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.00000000,0.0
1715480640,2024-05-12 02:24:00,ETH/USD,2911.4,2912.0,2911.4,2912.0,0.15412106,448.80052672
1715480580,2024-05-12 02:23:00,ETH/USD,2912.4,2912.4,2912.3,2912.3,0.28030000,816.3176900000001
1715480520,2024-05-12 02:22:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,1.20096336,3499.967520048
1715480460,2024-05-12 02:21:00,ETH/USD,2914.5,2914.8,2914.5,2914.8,0.14880000,433.72224
1715480400,2024-05-12 02:20:00,ETH/USD,2914.8,2914.8,2914.6,2914.6,0.03290000,95.89034
1715480340,2024-05-12 02:19:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.01730000,50.40182
1715480280,2024-05-12 02:18:00,ETH/USD,2913.3,2913.4,2913.3,2913.3,0.26450535,770.583436155
1715480220,2024-05-12 02:17:00,ETH/USD,2912.1,2913.1,2912.1,2913.1,0.05130000,149.44203
1715480160,2024-05-12 02:16:00,ETH/USD,2911.0,2911.3,2911.0,2911.3,0.16930000,492.88309000000004
1715480100,2024-05-12 02:15:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00000000,0.0
1715480040,2024-05-12 02:14:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00000000,0.0
1715479980,2024-05-12 02:13:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.15400000,448.2016
1715479920,2024-05-12 02:12:00,ETH/USD,2910.2,2910.2,2909.9,2910.1,0.23255697,676.764038397
1715479860,2024-05-12 02:11:00,ETH/USD,2910.7,2910.7,2910.5,2910.5,0.03320000,96.6286
1715479800,2024-05-12 02:10:00,ETH/USD,2910.1,2911.2,2910.1,2911.2,0.05712569,166.304308728
1715479740,2024-05-12 02:09:00,ETH/USD,2909.1,2909.2,2909.1,2909.2,0.16260000,473.03592
1715479680,2024-05-12 02:08:00,ETH/USD,2910.4,2910.5,2910.4,2910.4,0.19675873,572.6466077919999
1715479620,2024-05-12 02:07:00,ETH/USD,2910.6,2910.6,2910.0,2910.0,0.08390000,244.149
1715479560,2024-05-12 02:06:00,ETH/USD,2911.1,2911.2,2910.8,2910.8,0.06600000,192.11280000000002
1715479500,2024-05-12 02:05:00,ETH/USD,2911.8,2911.8,2911.3,2911.3,0.28363245,825.739151685
1715479440,2024-05-12 02:04:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.03253756,94.746120964
1715479380,2024-05-12 02:03:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.01660000,48.35248000000001
1715479320,2024-05-12 02:02:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.66240000,1929.1737600000001
1715479260,2024-05-12 02:01:00,ETH/USD,2911.4,2912.0,2911.4,2912.0,0.03600000,104.832
1715479200,2024-05-12 02:00:00,ETH/USD,2911.5,2911.9,2911.3,2911.3,0.47566911,1384.8154799430001
1715479140,2024-05-12 01:59:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.00000000,0.0
1715479080,2024-05-12 01:58:00,ETH/USD,2912.0,2912.0,2911.7,2912.0,0.11162435,325.0501072
1715479020,2024-05-12 01:57:00,ETH/USD,2912.6,2912.6,2912.3,2912.3,0.05440000,158.42912
1715478960,2024-05-12 01:56:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.02510000,73.11379000000001
1715478900,2024-05-12 01:55:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.04530000,131.94984
1715478840,2024-05-12 01:54:00,ETH/USD,2913.3,2913.4,2912.8,2912.8,0.13710000,399.34488000000005
1715478780,2024-05-12 01:53:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1715478720,2024-05-12 01:52:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00968717,28.227444663
1715478660,2024-05-12 01:51:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.00000000,0.0
1715478600,2024-05-12 01:50:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.03840000,111.93599999999999
1715478540,2024-05-12 01:49:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,0.14157299,412.58616475700006
1715478480,2024-05-12 01:48:00,ETH/USD,2914.0,2914.5,2914.0,2914.4,0.11725343,341.72339639200004
1715478420,2024-05-12 01:47:00,ETH/USD,2914.9,2914.9,2914.5,2914.5,0.28866075,841.301755875
1715478360,2024-05-12 01:46:00,ETH/USD,2915.7,2915.7,2914.7,2915.3,0.22034947,642.384809891
1715478300,2024-05-12 01:45:00,ETH/USD,2916.5,2916.6,2916.2,2916.2,0.22950000,669.2678999999999
1715478240,2024-05-12 01:44:00,ETH/USD,2916.3,2916.3,2916.1,2916.2,0.43060000,1255.71572
1715478180,2024-05-12 01:43:00,ETH/USD,2916.4,2916.6,2916.3,2916.4,0.22389936,652.980093504
1715478120,2024-05-12 01:42:00,ETH/USD,2914.5,2914.5,2914.5,2914.5,0.12790323,372.773963835
1715478060,2024-05-12 01:41:00,ETH/USD,2913.8,2913.9,2913.8,2913.9,0.09920000,289.05888
1715478000,2024-05-12 01:40:00,ETH/USD,2914.5,2914.5,2914.2,2914.5,0.02287150,66.65898675
1715477940,2024-05-12 01:39:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.00000000,0.0
1715477880,2024-05-12 01:38:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.08670000,252.76518000000002
1715477820,2024-05-12 01:37:00,ETH/USD,2915.3,2915.6,2915.3,2915.5,0.72433857,2111.809100835
1715477760,2024-05-12 01:36:00,ETH/USD,2915.8,2915.8,2915.3,2915.3,0.14490000,422.42697000000004
1715477700,2024-05-12 01:35:00,ETH/USD,2914.0,2914.9,2914.0,2914.9,0.18380000,535.75862
1715477640,2024-05-12 01:34:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.03290000,95.8706
1715477580,2024-05-12 01:33:00,ETH/USD,2914.0,2914.0,2913.7,2913.7,0.06630000,193.17830999999998
1715477520,2024-05-12 01:32:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.05155050,150.218157
1715477460,2024-05-12 01:31:00,ETH/USD,2914.6,2914.6,2914.0,2914.1,0.07140000,208.06674
1715477400,2024-05-12 01:30:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.03650000,106.38289999999999
1715477340,2024-05-12 01:29:00,ETH/USD,2915.1,2915.2,2915.0,2915.2,0.07034327,205.064700704
1715477280,2024-05-12 01:28:00,ETH/USD,2913.8,2914.8,2913.8,2914.8,0.45015662,1312.116515976
1715477220,2024-05-12 01:27:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.00000000,0.0
1715477160,2024-05-12 01:26:00,ETH/USD,2914.0,2914.1,2914.0,2914.1,0.78270000,2280.8660699999996
1715477100,2024-05-12 01:25:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.00000000,0.0
1715477040,2024-05-12 01:24:00,ETH/USD,2914.5,2915.1,2914.5,2915.1,0.08653872,252.26902267199998
1715476980,2024-05-12 01:23:00,ETH/USD,2916.8,2917.0,2915.5,2915.5,0.72613000,2117.0320150000002
1715476920,2024-05-12 01:22:00,ETH/USD,2917.3,2917.3,2916.9,2916.9,0.91175262,2659.491217278
1715476860,2024-05-12 01:21:00,ETH/USD,2916.6,2917.4,2916.4,2917.3,0.46910000,1368.5054300000002
1715476800,2024-05-12 01:20:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.06380000,186.10459999999998
1715476740,2024-05-12 01:19:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.04580000,133.5986
1715476680,2024-05-12 01:18:00,ETH/USD,2917.7,2917.7,2917.2,2917.2,0.58140000,1696.06008
1715476620,2024-05-12 01:17:00,ETH/USD,2918.2,2918.2,2917.6,2918.0,0.34180749,997.39425582
1715476560,2024-05-12 01:16:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.09820000,286.56723999999997
1715476500,2024-05-12 01:15:00,ETH/USD,2919.9,2919.9,2918.9,2918.9,0.17080000,498.54812000000004
1715476440,2024-05-12 01:14:00,ETH/USD,2918.3,2919.2,2918.3,2919.2,0.16000000,467.072
1715476380,2024-05-12 01:13:00,ETH/USD,2918.5,2918.5,2918.4,2918.4,0.10970000,320.14848
1715476320,2024-05-12 01:12:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.06890000,201.05020000000002
1715476260,2024-05-12 01:11:00,ETH/USD,2917.9,2918.1,2917.9,2918.1,0.17900430,522.35244783
1715476200,2024-05-12 01:10:00,ETH/USD,2919.2,2919.2,2919.2,2919.2,0.00000000,0.0
1715476140,2024-05-12 01:09:00,ETH/USD,2919.1,2919.2,2919.1,2919.2,0.16470000,480.79224
1715476080,2024-05-12 01:08:00,ETH/USD,2919.8,2919.8,2919.8,2919.8,0.00000000,0.0
1715476020,2024-05-12 01:07:00,ETH/USD,2921.0,2921.1,2919.8,2919.8,0.50850000,1484.7183
1715475960,2024-05-12 01:06:00,ETH/USD,2921.3,2921.3,2920.7,2921.1,0.27333182,798.429579402
1715475900,2024-05-12 01:05:00,ETH/USD,2921.2,2921.2,2920.9,2920.9,0.07482055,218.543344495
1715475840,2024-05-12 01:04:00,ETH/USD,2921.9,2922.6,2921.5,2921.5,0.25711116,751.15025394
1715475780,2024-05-12 01:03:00,ETH/USD,2923.3,2923.8,2923.2,2923.2,0.22610000,660.93552
1715475720,2024-05-12 01:02:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.71991082,2104.731273352
1715475660,2024-05-12 01:01:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.16490000,481.93674
1715475600,2024-05-12 01:00:00,ETH/USD,2919.8,2920.9,2919.8,2920.7,0.21561337,629.741969759
1715475540,2024-05-12 00:59:00,ETH/USD,2918.8,2919.9,2918.8,2919.6,0.11770000,343.63692
1715475480,2024-05-12 00:58:00,ETH/USD,2920.7,2921.1,2920.5,2920.5,0.26680000,779.1894
1715475420,2024-05-12 00:57:00,ETH/USD,2920.5,2921.1,2920.3,2920.9,0.68380000,1997.31142
1715475360,2024-05-12 00:56:00,ETH/USD,2919.8,2920.8,2919.8,2920.8,0.52350000,1529.0388
1715475300,2024-05-12 00:55:00,ETH/USD,2920.0,2920.0,2919.9,2919.9,0.37654655,1099.478271345
1715475240,2024-05-12 00:54:00,ETH/USD,2920.6,2920.6,2920.0,2920.1,0.19510000,569.71151
1715475180,2024-05-12 00:53:00,ETH/USD,2921.4,2921.5,2921.2,2921.2,0.28820000,841.8898399999999
1715475120,2024-05-12 00:52:00,ETH/USD,2921.5,2921.5,2921.0,2921.0,0.11670000,340.8807
1715475060,2024-05-12 00:51:00,ETH/USD,2920.9,2921.3,2920.9,2921.3,0.60090000,1755.4091700000001
1715475000,2024-05-12 00:50:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.00991489,28.956436245000003
1715474940,2024-05-12 00:49:00,ETH/USD,2920.3,2920.3,2919.0,2920.0,1.41919425,4144.047210000001
1715474880,2024-05-12 00:48:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.06737284,196.735430084
1715474820,2024-05-12 00:47:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.09162387,267.54170039999997
1715474760,2024-05-12 00:46:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.16535185,483.43920384499995
1715474700,2024-05-12 00:45:00,ETH/USD,2921.5,2923.2,2921.5,2923.2,0.05180920,151.44865344
1715474640,2024-05-12 00:44:00,ETH/USD,2919.7,2922.2,2919.7,2921.7,0.21440000,626.41248
1715474580,2024-05-12 00:43:00,ETH/USD,2917.4,2917.4,2915.6,2916.7,2.56806000,7490.260601999999
1715474520,2024-05-12 00:42:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.01490000,43.48565
1715474460,2024-05-12 00:41:00,ETH/USD,2918.5,2918.5,2918.4,2918.5,0.19220000,560.9357
1715474400,2024-05-12 00:40:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.01330000,38.82669
1715474340,2024-05-12 00:39:00,ETH/USD,2919.3,2919.5,2919.3,2919.5,0.11960000,349.1722
1715474280,2024-05-12 00:38:00,ETH/USD,2918.2,2918.7,2918.2,2918.7,0.44190000,1289.77353
1715474220,2024-05-12 00:37:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.08230000,240.20900999999998
1715474160,2024-05-12 00:36:00,ETH/USD,2919.1,2920.1,2919.1,2920.0,1.02730000,2999.7160000000003
1715474100,2024-05-12 00:35:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.02480000,72.37631999999999
1715474040,2024-05-12 00:34:00,ETH/USD,2919.3,2919.3,2918.6,2918.6,0.20880886,609.429538796
1715473980,2024-05-12 00:33:00,ETH/USD,2920.6,2920.8,2920.6,2920.6,0.26766830,781.7520369800001
1715473920,2024-05-12 00:32:00,ETH/USD,2921.2,2921.2,2920.6,2920.9,0.27512875,803.6235658749999
1715473860,2024-05-12 00:31:00,ETH/USD,2922.0,2922.3,2922.0,2922.1,0.15495948,452.80709650800003
1715473800,2024-05-12 00:30:00,ETH/USD,2919.5,2920.6,2919.5,2920.5,0.19478132,568.85884506
1715473740,2024-05-12 00:29:00,ETH/USD,2921.3,2921.3,2920.8,2920.8,0.02790000,81.49032000000001
1715473680,2024-05-12 00:28:00,ETH/USD,2922.8,2924.2,2920.3,2920.3,0.16390000,478.63717
1715473620,2024-05-12 00:27:00,ETH/USD,2920.3,2922.1,2920.3,2922.1,0.09345023,273.070917083
1715473560,2024-05-12 00:26:00,ETH/USD,2920.2,2921.0,2920.2,2921.0,0.17110661,499.80240781
1715473500,2024-05-12 00:25:00,ETH/USD,2919.8,2920.0,2919.7,2920.0,0.95230000,2780.716
1715473440,2024-05-12 00:24:00,ETH/USD,2919.8,2919.9,2919.8,2919.9,0.25700000,750.4143
1715473380,2024-05-12 00:23:00,ETH/USD,2920.1,2920.1,2918.6,2918.6,0.76882309,2243.887070474
1715473320,2024-05-12 00:22:00,ETH/USD,2921.3,2921.3,2920.8,2920.8,0.03810000,111.28248
1715473260,2024-05-12 00:21:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.00000000,0.0
1715473200,2024-05-12 00:20:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.10570000,308.67571000000004
1715473140,2024-05-12 00:19:00,ETH/USD,2919.5,2920.3,2919.4,2920.3,2.39039223,6980.662429268999
1715473080,2024-05-12 00:18:00,ETH/USD,2918.8,2919.7,2918.8,2919.7,0.16620000,485.25413999999995
1715473020,2024-05-12 00:17:00,ETH/USD,2919.4,2919.4,2918.8,2919.1,0.39210000,1144.57911
1715472960,2024-05-12 00:16:00,ETH/USD,2918.0,2920.0,2918.0,2920.0,0.03130000,91.396
1715472900,2024-05-12 00:15:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.00000000,0.0
1715472840,2024-05-12 00:14:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.00000000,0.0
1715472780,2024-05-12 00:13:00,ETH/USD,2916.2,2916.2,2916.0,2916.2,0.66140629,1928.7930228979997
1715472720,2024-05-12 00:12:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.01330000,38.798759999999994
1715472660,2024-05-12 00:11:00,ETH/USD,2916.8,2917.0,2916.8,2917.0,0.03280000,95.67760000000001
1715472600,2024-05-12 00:10:00,ETH/USD,2916.4,2917.0,2916.4,2917.0,0.04645457,135.50798069
1715472540,2024-05-12 00:09:00,ETH/USD,2914.9,2915.5,2914.9,2915.5,0.10491548,305.88108194
1715472480,2024-05-12 00:08:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.04600000,134.0808
1715472420,2024-05-12 00:07:00,ETH/USD,2913.2,2913.8,2913.2,2913.8,0.33970000,989.8178600000001
1715472360,2024-05-12 00:06:00,ETH/USD,2912.3,2912.4,2912.3,2912.4,0.48126417,1401.633768708
1715472300,2024-05-12 00:05:00,ETH/USD,2912.9,2912.9,2912.8,2912.8,0.33390000,972.58392
1715472240,2024-05-12 00:04:00,ETH/USD,2913.2,2913.2,2913.2,2913.2,0.09260000,269.76232
1715472180,2024-05-12 00:03:00,ETH/USD,2913.1,2913.2,2912.8,2913.2,0.41170000,1199.36444
1715472120,2024-05-12 00:02:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.04940000,143.9269
1715472060,2024-05-12 00:01:00,ETH/USD,2910.8,2911.8,2910.8,2911.8,0.21790000,634.4812200000001
1715472000,2024-05-12 00:00:00,ETH/USD,2910.8,2910.9,2910.8,2910.9,0.03470000,101.00823000000001
1715471940,2024-05-11 23:59:00,ETH/USD,2912.7,2912.8,2911.7,2911.9,0.35906315,1045.555986485
1715471880,2024-05-11 23:58:00,ETH/USD,2911.5,2912.0,2911.5,2912.0,0.09620000,280.13439999999997
1715471820,2024-05-11 23:57:00,ETH/USD,2911.1,2911.3,2911.1,2911.3,0.20690000,602.34797
1715471760,2024-05-11 23:56:00,ETH/USD,2909.2,2910.4,2909.2,2910.4,0.10683666,310.93741526400004
1715471700,2024-05-11 23:55:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.09840000,286.28496
1715471640,2024-05-11 23:54:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.03120000,90.77016
1715471580,2024-05-11 23:53:00,ETH/USD,2909.6,2909.8,2909.1,2909.4,0.05669888,164.959721472
1715471520,2024-05-11 23:52:00,ETH/USD,2909.4,2909.6,2909.4,2909.6,0.05220000,151.88112
1715471460,2024-05-11 23:51:00,ETH/USD,2909.3,2909.6,2909.3,2909.6,0.08590821,249.958527816
1715471400,2024-05-11 23:50:00,ETH/USD,2909.0,2909.1,2909.0,2909.1,1.23854974,3603.065048634
1715471340,2024-05-11 23:49:00,ETH/USD,2909.8,2909.8,2908.8,2908.8,0.51030000,1484.36064
1715471280,2024-05-11 23:48:00,ETH/USD,2908.5,2908.5,2908.5,2908.5,0.17250000,501.71624999999995
1715471220,2024-05-11 23:47:00,ETH/USD,2907.3,2908.0,2907.3,2908.0,0.10740000,312.31919999999997
1715471160,2024-05-11 23:46:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.04670000,135.83629
1715471100,2024-05-11 23:45:00,ETH/USD,2909.2,2909.2,2908.0,2908.4,1.65314896,4808.018435264
1715471040,2024-05-11 23:44:00,ETH/USD,2908.6,2909.0,2908.6,2908.9,1.56162813,4542.620067357
1715470980,2024-05-11 23:43:00,ETH/USD,2908.5,2908.7,2908.5,2908.6,0.52850000,1537.1951
1715470920,2024-05-11 23:42:00,ETH/USD,2908.7,2908.7,2908.3,2908.7,0.20160000,586.39392
1715470860,2024-05-11 23:41:00,ETH/USD,2908.5,2909.4,2908.5,2909.4,0.54021399,1571.698582506
1715470800,2024-05-11 23:40:00,ETH/USD,2909.4,2909.8,2907.1,2907.1,19.24060562,55934.364597902
1715470740,2024-05-11 23:39:00,ETH/USD,2911.3,2911.3,2910.3,2910.3,0.24496627,712.9253355810001
1715470680,2024-05-11 23:38:00,ETH/USD,2912.6,2912.6,2911.7,2911.7,0.07671819,223.380353823
1715470620,2024-05-11 23:37:00,ETH/USD,2911.7,2912.8,2911.7,2912.8,0.02580000,75.15024000000001
1715470560,2024-05-11 23:36:00,ETH/USD,2912.1,2912.8,2912.1,2912.6,0.13350754,388.854061004
1715470500,2024-05-11 23:35:00,ETH/USD,2913.4,2913.4,2911.0,2911.0,1.68700000,4910.857
1715470440,2024-05-11 23:34:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.13240000,385.61499999999995
1715470380,2024-05-11 23:33:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.94080330,2740.46593257
1715470320,2024-05-11 23:32:00,ETH/USD,2913.2,2914.2,2913.2,2914.2,1.11080000,3237.09336
1715470260,2024-05-11 23:31:00,ETH/USD,2913.9,2913.9,2912.9,2912.9,0.11160000,325.07964000000004
1715470200,2024-05-11 23:30:00,ETH/USD,2914.2,2914.2,2914.0,2914.0,0.36150000,1053.411
1715470140,2024-05-11 23:29:00,ETH/USD,2917.2,2917.4,2916.7,2916.7,0.17904641,522.2246640469999
1715470080,2024-05-11 23:28:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.02200000,64.185
1715470020,2024-05-11 23:27:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.06220000,181.44984
1715469960,2024-05-11 23:26:00,ETH/USD,2918.5,2918.5,2917.2,2917.2,0.18410000,537.05652
1715469900,2024-05-11 23:25:00,ETH/USD,2916.5,2917.2,2916.5,2917.2,1.47219400,4294.6843368
1715469840,2024-05-11 23:24:00,ETH/USD,2916.7,2916.7,2916.5,2916.7,0.31209483,910.2869906609999
1715469780,2024-05-11 23:23:00,ETH/USD,2915.6,2916.4,2915.6,2916.4,1.45740000,4250.36136
1715469720,2024-05-11 23:22:00,ETH/USD,2914.2,2915.7,2914.1,2915.7,1.29687643,3781.3026069509997
1715469660,2024-05-11 23:21:00,ETH/USD,2912.9,2913.3,2912.9,2913.3,0.61095881,1779.906301173
1715469600,2024-05-11 23:20:00,ETH/USD,2914.4,2914.4,2913.2,2913.2,0.08090000,235.67788
1715469540,2024-05-11 23:19:00,ETH/USD,2914.2,2914.4,2914.0,2914.0,0.54360000,1584.0503999999999
1715469480,2024-05-11 23:18:00,ETH/USD,2914.4,2914.4,2914.1,2914.1,0.05930000,172.80613
1715469420,2024-05-11 23:17:00,ETH/USD,2912.6,2915.1,2912.6,2914.4,0.33930643,988.8746595920001
1715469360,2024-05-11 23:16:00,ETH/USD,2913.2,2913.2,2911.4,2911.8,0.35915682,1045.792828476
1715469300,2024-05-11 23:15:00,ETH/USD,2914.5,2914.5,2912.6,2912.6,0.32383296,943.1958792959999
1715469240,2024-05-11 23:14:00,ETH/USD,2915.2,2915.2,2915.0,2915.0,0.03663853,106.80131495
1715469180,2024-05-11 23:13:00,ETH/USD,2915.5,2915.6,2915.5,2915.6,0.10419064,303.778229984
1715469120,2024-05-11 23:12:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.06920000,201.74568
1715469060,2024-05-11 23:11:00,ETH/USD,2914.6,2915.0,2914.6,2915.0,0.14428106,420.5792899
1715469000,2024-05-11 23:10:00,ETH/USD,2915.3,2915.7,2915.2,2915.5,1.08727099,3169.9385713449997
1715468940,2024-05-11 23:09:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.06970000,203.19641000000001
1715468880,2024-05-11 23:08:00,ETH/USD,2915.1,2915.3,2915.1,2915.1,0.13980000,407.53098
1715468820,2024-05-11 23:07:00,ETH/USD,2915.5,2915.5,2915.2,2915.4,0.15874256,462.79805942400003
1715468760,2024-05-11 23:06:00,ETH/USD,2916.0,2916.0,2915.5,2915.5,0.10378608,302.58831624
1715468700,2024-05-11 23:05:00,ETH/USD,2916.0,2916.3,2916.0,2916.0,0.80449030,2345.8937148
1715468640,2024-05-11 23:04:00,ETH/USD,2915.5,2915.9,2915.5,2915.5,1.25742610,3666.02579455
1715468580,2024-05-11 23:03:00,ETH/USD,2915.3,2915.4,2915.3,2915.4,0.20430000,595.61622
1715468520,2024-05-11 23:02:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.00000000,0.0
1715468460,2024-05-11 23:01:00,ETH/USD,2915.6,2916.2,2914.9,2914.9,0.40413270,1178.0064072300001
1715468400,2024-05-11 23:00:00,ETH/USD,2915.2,2915.6,2915.2,2915.6,0.06710000,195.63676
1715468340,2024-05-11 22:59:00,ETH/USD,2915.7,2916.0,2915.4,2915.8,0.23620000,688.71196
1715468280,2024-05-11 22:58:00,ETH/USD,2915.8,2915.8,2915.6,2915.6,0.31045768,905.170411808
1715468220,2024-05-11 22:57:00,ETH/USD,2915.9,2915.9,2915.5,2915.8,0.58120000,1694.6629600000003
1715468160,2024-05-11 22:56:00,ETH/USD,2916.1,2916.1,2915.6,2915.6,0.09810000,286.02036
1715468100,2024-05-11 22:55:00,ETH/USD,2915.1,2916.2,2915.1,2916.2,4.13264327,12051.614303974
1715468040,2024-05-11 22:54:00,ETH/USD,2916.6,2917.2,2915.1,2915.2,1.77126100,5163.5800672
1715467980,2024-05-11 22:53:00,ETH/USD,2915.9,2916.7,2915.9,2916.2,0.21890000,638.35618
1715467920,2024-05-11 22:52:00,ETH/USD,2917.0,2917.0,2916.0,2916.1,0.12180000,355.18098
1715467860,2024-05-11 22:51:00,ETH/USD,2915.5,2917.5,2915.5,2917.5,157.48087909,459450.46474507503
1715467800,2024-05-11 22:50:00,ETH/USD,2915.7,2915.7,2915.6,2915.6,0.29550000,861.5597999999999
1715467740,2024-05-11 22:49:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1715467680,2024-05-11 22:48:00,ETH/USD,2915.8,2915.9,2915.8,2915.9,0.67770000,1976.10543
1715467620,2024-05-11 22:47:00,ETH/USD,2915.9,2916.0,2915.8,2915.8,0.22030000,642.35074
1715467560,2024-05-11 22:46:00,ETH/USD,2915.6,2916.1,2915.6,2916.1,0.04170000,121.60137
1715467500,2024-05-11 22:45:00,ETH/USD,2918.0,2918.0,2916.0,2916.0,0.94660000,2760.2856
1715467440,2024-05-11 22:44:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00640000,18.672
1715467380,2024-05-11 22:43:00,ETH/USD,2916.8,2916.8,2916.7,2916.7,0.05180000,151.08506
1715467320,2024-05-11 22:42:00,ETH/USD,2916.4,2916.5,2916.4,2916.5,0.15730000,458.76545
1715467260,2024-05-11 22:41:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.00000000,0.0
1715467200,2024-05-11 22:40:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.01773805,51.720606190000005
1715467140,2024-05-11 22:39:00,ETH/USD,2917.0,2917.1,2917.0,2917.1,0.06380000,186.11097999999998
1715467080,2024-05-11 22:38:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.00000000,0.0
1715467020,2024-05-11 22:37:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.02350000,68.57065
1715466960,2024-05-11 22:36:00,ETH/USD,2919.1,2919.1,2918.5,2918.6,2.12868122,6212.769008691999
1715466900,2024-05-11 22:35:00,ETH/USD,2919.7,2919.7,2919.5,2919.5,0.13310000,388.58545
1715466840,2024-05-11 22:34:00,ETH/USD,2919.6,2920.0,2919.2,2919.2,0.10293453,300.486479976
1715466780,2024-05-11 22:33:00,ETH/USD,2919.0,2919.2,2918.4,2919.2,0.16734528,488.514341376
1715466720,2024-05-11 22:32:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.46260000,1348.89534
1715466660,2024-05-11 22:31:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.00000000,0.0
1715466600,2024-05-11 22:30:00,ETH/USD,2917.3,2918.4,2917.0,2918.4,0.44183295,1289.44528128
1715466540,2024-05-11 22:29:00,ETH/USD,2917.3,2917.4,2917.1,2917.1,0.22260000,649.34646
1715466480,2024-05-11 22:28:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.02664874,77.737039454
1715466420,2024-05-11 22:27:00,ETH/USD,2917.0,2917.0,2916.8,2916.8,0.66057029,1926.751421872
1715466360,2024-05-11 22:26:00,ETH/USD,2916.3,2918.8,2916.3,2918.8,0.71330000,2081.9800400000004
1715466300,2024-05-11 22:25:00,ETH/USD,2916.1,2916.3,2916.1,2916.3,0.20214061,589.502660943
1715466240,2024-05-11 22:24:00,ETH/USD,2916.1,2916.2,2916.0,2916.2,0.35574944,1037.436516928
1715466180,2024-05-11 22:23:00,ETH/USD,2916.2,2916.4,2916.0,2916.0,0.48220000,1406.0952
1715466120,2024-05-11 22:22:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.99300000,2895.7866
1715466060,2024-05-11 22:21:00,ETH/USD,2916.4,2916.4,2916.2,2916.4,0.78199119,2280.599106516
1715466000,2024-05-11 22:20:00,ETH/USD,2916.1,2916.2,2916.1,2916.2,0.38390000,1119.52918
1715465940,2024-05-11 22:19:00,ETH/USD,2915.2,2915.5,2915.2,2915.5,0.06106033,178.021392115
1715465880,2024-05-11 22:18:00,ETH/USD,2914.9,2915.0,2914.9,2915.0,0.16540000,482.14099999999996
1715465820,2024-05-11 22:17:00,ETH/USD,2915.8,2915.8,2915.6,2915.6,0.18320000,534.13792
1715465760,2024-05-11 22:16:00,ETH/USD,2915.6,2915.6,2915.2,2915.5,0.25360000,739.3708
1715465700,2024-05-11 22:15:00,ETH/USD,2917.8,2917.8,2916.6,2916.7,1.40040000,4084.54668
1715465640,2024-05-11 22:14:00,ETH/USD,2917.9,2918.0,2917.9,2918.0,0.16380000,477.96840000000003
1715463780,2024-05-11 21:43:00,ETH/USD,2919.8,2919.8,2919.8,2919.8,0.00000000,0.0
1715463720,2024-05-11 21:42:00,ETH/USD,2918.9,2919.8,2918.9,2919.8,0.56870000,1660.49026
1715463660,2024-05-11 21:41:00,ETH/USD,2918.6,2918.8,2918.5,2918.8,0.55981326,1633.9829432880001
1715463600,2024-05-11 21:40:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00850000,24.80895
1715463540,2024-05-11 21:39:00,ETH/USD,2918.2,2918.8,2918.0,2918.7,2.36869877,6913.5210999989995
1715463480,2024-05-11 21:38:00,ETH/USD,2917.3,2918.2,2917.3,2918.2,0.70501125,2057.3638297499997
1715463420,2024-05-11 21:37:00,ETH/USD,2916.6,2917.3,2916.6,2917.3,0.14690276,428.55942174800003
1715463360,2024-05-11 21:36:00,ETH/USD,2916.4,2916.6,2916.4,2916.6,0.09964633,290.628486078
1715463300,2024-05-11 21:35:00,ETH/USD,2917.8,2917.9,2915.8,2915.8,0.18158840,529.47545672
1715463240,2024-05-11 21:34:00,ETH/USD,2916.0,2917.7,2916.0,2917.7,0.66730000,1946.98121
1715463180,2024-05-11 21:33:00,ETH/USD,2915.9,2916.1,2915.5,2916.1,0.11868838,346.107184918
1715463120,2024-05-11 21:32:00,ETH/USD,2915.3,2915.8,2915.3,2915.3,0.39303872,1145.825780416
1715463060,2024-05-11 21:31:00,ETH/USD,2916.9,2916.9,2915.3,2915.3,1.10505185,3221.557658305
1715463000,2024-05-11 21:30:00,ETH/USD,2918.8,2918.8,2918.6,2918.6,0.05260000,153.51836
1715462940,2024-05-11 21:29:00,ETH/USD,2918.8,2918.8,2918.6,2918.8,0.12568317,366.8440365960001
1715462880,2024-05-11 21:28:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.00000000,0.0
1715462820,2024-05-11 21:27:00,ETH/USD,2918.8,2919.2,2918.7,2919.0,0.44700418,1304.80520142
1715462760,2024-05-11 21:26:00,ETH/USD,2917.0,2919.0,2917.0,2919.0,0.09620000,280.8078
1715462700,2024-05-11 21:25:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.02320000,67.67671999999999
1715462640,2024-05-11 21:24:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.37102223,1082.6428671400001
1715462580,2024-05-11 21:23:00,ETH/USD,2920.2,2920.4,2918.9,2918.9,0.18685953,545.424282117
1715462520,2024-05-11 21:22:00,ETH/USD,2920.1,2920.4,2920.1,2920.4,1.74112697,5084.787203188001
1715462460,2024-05-11 21:21:00,ETH/USD,2919.4,2919.6,2919.4,2919.4,1.09010000,3182.4379400000003
1715462400,2024-05-11 21:20:00,ETH/USD,2919.4,2919.6,2919.3,2919.4,0.36350000,1061.2019
1715462340,2024-05-11 21:19:00,ETH/USD,2919.6,2919.6,2918.6,2918.7,0.06703295,195.64907116499998
1715462280,2024-05-11 21:18:00,ETH/USD,2919.5,2920.4,2919.5,2920.3,0.12842451,375.038096553
1715462220,2024-05-11 21:17:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.00000000,0.0
1715462160,2024-05-11 21:16:00,ETH/USD,2918.5,2919.1,2918.5,2919.1,0.05420000,158.21522
1715462100,2024-05-11 21:15:00,ETH/USD,2919.4,2919.9,2919.4,2919.8,3.75878286,10974.894194628001
1715462040,2024-05-11 21:14:00,ETH/USD,2918.9,2919.0,2918.9,2919.0,0.16590000,484.2621
1715461980,2024-05-11 21:13:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00743196,21.701323199999997
1715461920,2024-05-11 21:12:00,ETH/USD,2918.5,2918.6,2918.5,2918.6,0.11570000,337.68201999999997
1715461860,2024-05-11 21:11:00,ETH/USD,2917.0,2918.5,2916.9,2918.5,0.48032495,1401.828366575
1715461800,2024-05-11 21:10:00,ETH/USD,2918.3,2918.3,2917.4,2917.4,0.15767996,460.015515304
1715461740,2024-05-11 21:09:00,ETH/USD,2921.5,2921.5,2918.6,2918.8,1.80985446,5282.6031978480005
1715461680,2024-05-11 21:08:00,ETH/USD,2921.5,2921.7,2921.5,2921.7,1.14820000,3354.69594
1715461620,2024-05-11 21:07:00,ETH/USD,2920.9,2921.2,2920.9,2921.2,0.05216406,152.38165207199998
1715461560,2024-05-11 21:06:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.06550000,191.3255
1715461500,2024-05-11 21:05:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.03110000,90.75601999999999
1715461440,2024-05-11 21:04:00,ETH/USD,2919.3,2919.3,2918.3,2918.5,0.67150000,1959.7727499999999
1715461380,2024-05-11 21:03:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.32930000,961.65479
1715461320,2024-05-11 21:02:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.14200000,414.66839999999996
1715461260,2024-05-11 21:01:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.00000000,0.0
1715461200,2024-05-11 21:00:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.01490000,43.513960000000004
1715461140,2024-05-11 20:59:00,ETH/USD,2922.0,2922.4,2922.0,2922.4,0.04190000,122.44856
1715461080,2024-05-11 20:58:00,ETH/USD,2921.7,2921.9,2921.7,2921.9,0.07860000,229.66134000000002
1715461020,2024-05-11 20:57:00,ETH/USD,2921.3,2921.3,2921.3,2921.3,0.00646642,18.890352746
1715460960,2024-05-11 20:56:00,ETH/USD,2921.1,2921.1,2921.0,2921.0,0.17076642,498.80871282
1715460900,2024-05-11 20:55:00,ETH/USD,2923.5,2923.5,2920.9,2921.3,0.32280000,942.99564
1715460840,2024-05-11 20:54:00,ETH/USD,2923.5,2924.1,2923.4,2924.1,0.09630000,281.59083
1715460780,2024-05-11 20:53:00,ETH/USD,2924.0,2925.2,2923.8,2924.4,0.33597046,982.5120132240002
1715460720,2024-05-11 20:52:00,ETH/USD,2924.2,2924.3,2924.2,2924.2,0.26630000,778.7144599999999
1715460660,2024-05-11 20:51:00,ETH/USD,2923.0,2925.6,2923.0,2925.5,0.31779141,929.698769955
1715460600,2024-05-11 20:50:00,ETH/USD,2923.0,2923.2,2923.0,2923.2,0.03911540,114.34213728
1715460540,2024-05-11 20:49:00,ETH/USD,2921.0,2923.3,2921.0,2923.3,0.25220000,737.25626
1715460480,2024-05-11 20:48:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.08440000,246.5324
1715460420,2024-05-11 20:47:00,ETH/USD,2920.4,2920.6,2920.4,2920.6,0.02800000,81.7768
1715460360,2024-05-11 20:46:00,ETH/USD,2920.6,2920.6,2920.4,2920.4,0.21940000,640.73576
1715460300,2024-05-11 20:45:00,ETH/USD,2921.9,2921.9,2920.8,2920.9,0.11300000,330.06170000000003
1715460240,2024-05-11 20:44:00,ETH/USD,2919.8,2920.8,2919.8,2920.8,0.18755769,547.818500952
1715460180,2024-05-11 20:43:00,ETH/USD,2918.9,2919.5,2918.6,2919.5,0.82580000,2410.9231
1715460120,2024-05-11 20:42:00,ETH/USD,2918.8,2919.9,2918.6,2918.8,0.28302886,826.104636568
1715460060,2024-05-11 20:41:00,ETH/USD,2919.8,2919.8,2919.1,2919.1,0.48979748,1429.767823868
1715460000,2024-05-11 20:40:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.03470000,101.27195
1715459940,2024-05-11 20:39:00,ETH/USD,2918.3,2919.0,2918.3,2919.0,0.08166019,238.36609460999998
1715459880,2024-05-11 20:38:00,ETH/USD,2917.3,2918.0,2917.3,2918.0,0.08670014,252.99100851999998
1715459820,2024-05-11 20:37:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.01660000,48.46038
1715459760,2024-05-11 20:36:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.26200000,765.1186000000001
1715459700,2024-05-11 20:35:00,ETH/USD,2915.8,2919.7,2915.8,2919.7,0.02220000,64.81734
1715459640,2024-05-11 20:34:00,ETH/USD,2917.3,2917.7,2917.0,2917.2,62.55595671,182488.23691441197
1715459580,2024-05-11 20:33:00,ETH/USD,2912.8,2915.8,2912.8,2915.8,0.13986316,407.813001928
1715459520,2024-05-11 20:32:00,ETH/USD,2916.0,2917.4,2914.9,2914.9,1.20787463,3520.8337589870002
1715459460,2024-05-11 20:31:00,ETH/USD,2912.9,2915.5,2912.7,2914.4,22.51966562,65631.313482928
1715459400,2024-05-11 20:30:00,ETH/USD,2918.4,2918.4,2918.1,2918.4,8.41453445,24556.97733888
1715459340,2024-05-11 20:29:00,ETH/USD,2922.8,2923.2,2922.3,2923.2,0.13300000,388.7856
1715459280,2024-05-11 20:28:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.04004085,117.03540046500001
1715459220,2024-05-11 20:27:00,ETH/USD,2922.0,2923.4,2919.9,2920.4,6.86039069,20035.084971076
1715459160,2024-05-11 20:26:00,ETH/USD,2924.7,2924.7,2922.1,2922.3,0.88204240,2577.59250552
1715459100,2024-05-11 20:25:00,ETH/USD,2925.3,2925.3,2924.4,2924.4,0.13080000,382.51152
1715459040,2024-05-11 20:24:00,ETH/USD,2926.2,2926.2,2925.9,2925.9,0.24195424,707.933910816
1715458980,2024-05-11 20:23:00,ETH/USD,2926.5,2926.5,2926.3,2926.3,0.10316430,301.88969109000004
1715458920,2024-05-11 20:22:00,ETH/USD,2927.2,2927.2,2927.0,2927.0,0.16140000,472.41779999999994
1715458860,2024-05-11 20:21:00,ETH/USD,2927.1,2927.4,2927.1,2927.2,5.64980000,16538.094559999998
1715458800,2024-05-11 20:20:00,ETH/USD,2928.2,2928.2,2927.9,2927.9,1.22137557,3576.065531403
1715458740,2024-05-11 20:19:00,ETH/USD,2929.2,2929.8,2929.2,2929.8,0.14937031,437.62513423800004
1715458680,2024-05-11 20:18:00,ETH/USD,2927.8,2927.9,2927.8,2927.9,0.09080000,265.85332000000005
1715458620,2024-05-11 20:17:00,ETH/USD,2927.7,2927.7,2927.4,2927.7,0.06200000,181.51739999999998
1715458560,2024-05-11 20:16:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.03117068,91.230346224
1715458500,2024-05-11 20:15:00,ETH/USD,2927.8,2928.0,2927.8,2928.0,0.12480000,365.4144
1715458440,2024-05-11 20:14:00,ETH/USD,2927.4,2928.1,2927.3,2928.1,0.13657826,399.914803106
1715458380,2024-05-11 20:13:00,ETH/USD,2927.8,2927.8,2927.6,2927.6,0.06500520,190.30922352
1715458320,2024-05-11 20:12:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.06065225,177.589788
1715458260,2024-05-11 20:11:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1715458200,2024-05-11 20:10:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.15000000,439.11
1715458140,2024-05-11 20:09:00,ETH/USD,2927.1,2928.6,2927.1,2928.6,0.05747612,168.32456503199998
1715458080,2024-05-11 20:08:00,ETH/USD,2927.2,2927.2,2926.4,2926.4,0.37989320,1111.71946048
1715458020,2024-05-11 20:07:00,ETH/USD,2927.1,2927.2,2926.9,2927.2,0.37560000,1099.45632
1715457960,2024-05-11 20:06:00,ETH/USD,2929.0,2929.0,2928.7,2928.7,0.04270000,125.05548999999999
1715457900,2024-05-11 20:05:00,ETH/USD,2927.6,2928.6,2927.6,2928.6,0.49890000,1461.07854
1715457840,2024-05-11 20:04:00,ETH/USD,2928.4,2928.7,2928.4,2928.7,0.30440000,891.49628
1715457780,2024-05-11 20:03:00,ETH/USD,2928.3,2928.3,2928.1,2928.2,0.32590000,954.30038
1715457720,2024-05-11 20:02:00,ETH/USD,2928.2,2928.2,2927.7,2927.7,0.18395118,538.553869686
1715457660,2024-05-11 20:01:00,ETH/USD,2928.2,2928.2,2928.1,2928.1,0.06340000,185.64154
1715457600,2024-05-11 20:00:00,ETH/USD,2928.9,2930.2,2928.9,2929.0,1.44995861,4246.92876869
1715457540,2024-05-11 19:59:00,ETH/USD,2930.4,2930.4,2930.4,2930.4,0.00000000,0.0
1715457480,2024-05-11 19:58:00,ETH/USD,2929.3,2930.4,2929.3,2930.4,6.99768224,20506.008036096
1715457420,2024-05-11 19:57:00,ETH/USD,2927.8,2929.3,2927.8,2929.3,0.09500000,278.2835
1715457360,2024-05-11 19:56:00,ETH/USD,2928.3,2928.3,2928.3,2928.3,0.01490000,43.63167
1715457300,2024-05-11 19:55:00,ETH/USD,2928.0,2928.3,2928.0,2928.0,0.09250000,270.84
1715457240,2024-05-11 19:54:00,ETH/USD,2928.0,2928.3,2927.8,2928.0,0.48801153,1428.8977598400002
1715457180,2024-05-11 19:53:00,ETH/USD,2928.1,2928.1,2927.9,2927.9,0.06390000,187.09281000000001
1715457120,2024-05-11 19:52:00,ETH/USD,2929.1,2929.1,2928.3,2928.3,0.18730000,548.47059
1715457060,2024-05-11 19:51:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,1.64630000,4820.69566
1715457000,2024-05-11 19:50:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.06570000,192.36302999999998
1715456940,2024-05-11 19:49:00,ETH/USD,2926.6,2926.6,2926.4,2926.4,0.07374305,215.80166152
1715456880,2024-05-11 19:48:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1715456820,2024-05-11 19:47:00,ETH/USD,2927.7,2927.7,2927.3,2927.3,0.13050169,382.01759713700005
1715456760,2024-05-11 19:46:00,ETH/USD,2927.3,2927.4,2927.3,2927.4,0.04060000,118.85244
1715456700,2024-05-11 19:45:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.05008608,146.586930336
1715456640,2024-05-11 19:44:00,ETH/USD,2926.5,2926.6,2926.4,2926.4,0.18050000,528.2152
1715456580,2024-05-11 19:43:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.01690000,49.45616
1715456520,2024-05-11 19:42:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.01630000,47.713359999999994
1715456460,2024-05-11 19:41:00,ETH/USD,2927.3,2927.3,2927.2,2927.2,0.17960000,525.72512
1715456400,2024-05-11 19:40:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,1.00940000,2953.9081600000004
1715456340,2024-05-11 19:39:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715456280,2024-05-11 19:38:00,ETH/USD,2926.0,2927.1,2925.8,2927.1,0.27503658,805.0595733179999
1715456220,2024-05-11 19:37:00,ETH/USD,2925.6,2926.0,2925.6,2926.0,0.25133169,735.39652494
1715456160,2024-05-11 19:36:00,ETH/USD,2927.5,2928.0,2927.5,2928.0,0.10920544,319.75352832
1715456100,2024-05-11 19:35:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.02550000,74.69969999999999
1715456040,2024-05-11 19:34:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.09350000,273.81475
1715455980,2024-05-11 19:33:00,ETH/USD,2927.9,2928.3,2927.2,2928.3,0.14391952,421.439530416
1715455920,2024-05-11 19:32:00,ETH/USD,2928.1,2928.4,2928.1,2928.4,0.03742803,109.604243052
1715455860,2024-05-11 19:31:00,ETH/USD,2926.7,2927.1,2926.7,2927.1,0.05640187,165.093913677
1715455800,2024-05-11 19:30:00,ETH/USD,2928.3,2928.4,2928.3,2928.4,0.16910295,495.20107878000005
1715455740,2024-05-11 19:29:00,ETH/USD,2927.9,2927.9,2927.5,2927.8,1.70803137,5000.7742450860005
1715455680,2024-05-11 19:28:00,ETH/USD,2927.9,2927.9,2927.8,2927.8,0.07100000,207.8738
1715455620,2024-05-11 19:27:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1715455560,2024-05-11 19:26:00,ETH/USD,2926.5,2927.4,2926.5,2927.4,0.22703654,664.6267671960001
1715455500,2024-05-11 19:25:00,ETH/USD,2926.3,2926.3,2926.0,2926.0,0.23230000,679.7098
1715455440,2024-05-11 19:24:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.01290000,37.75443
1715455380,2024-05-11 19:23:00,ETH/USD,2929.6,2929.6,2927.2,2927.2,0.09093248,266.177555456
1715455320,2024-05-11 19:22:00,ETH/USD,2929.7,2929.7,2929.6,2929.6,0.17104543,501.094691728
1715455260,2024-05-11 19:21:00,ETH/USD,2928.8,2929.1,2928.8,2929.1,0.34270000,1003.80257
1715455200,2024-05-11 19:20:00,ETH/USD,2929.1,2929.1,2929.1,2929.1,0.08715241,255.278124131
1715455140,2024-05-11 19:19:00,ETH/USD,2928.3,2928.4,2928.0,2928.0,0.73840000,2162.0352
1715455080,2024-05-11 19:18:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1715455020,2024-05-11 19:17:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.03850000,112.6895
1715454960,2024-05-11 19:16:00,ETH/USD,2925.7,2926.4,2925.7,2926.4,0.31309085,916.22906344
1715454900,2024-05-11 19:15:00,ETH/USD,2928.9,2928.9,2928.4,2928.4,0.07390707,216.42946378800002
1715454840,2024-05-11 19:14:00,ETH/USD,2928.5,2928.5,2928.0,2928.0,0.16760503,490.74752784
1715454780,2024-05-11 19:13:00,ETH/USD,2929.8,2929.8,2928.9,2929.0,0.14000000,410.06000000000006
1715454720,2024-05-11 19:12:00,ETH/USD,2930.7,2930.7,2930.5,2930.5,0.08345931,244.577507955
1715454660,2024-05-11 19:11:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.03270000,95.83062
1715454600,2024-05-11 19:10:00,ETH/USD,2930.1,2930.1,2930.0,2930.0,0.35470000,1039.271
1715454540,2024-05-11 19:09:00,ETH/USD,2932.3,2932.3,2931.8,2931.8,0.11870000,348.00466
1715454480,2024-05-11 19:08:00,ETH/USD,2931.7,2933.0,2931.7,2933.0,0.26139667,766.67643311
1715454420,2024-05-11 19:07:00,ETH/USD,2931.3,2931.7,2931.0,2931.6,0.46158155,1353.17247198
1715454360,2024-05-11 19:06:00,ETH/USD,2931.4,2931.4,2930.5,2930.6,1.33991398,3926.751909788
1715454300,2024-05-11 19:05:00,ETH/USD,2929.8,2929.8,2929.3,2929.3,0.10237469,299.88617941700005
1715454240,2024-05-11 19:04:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.06360000,186.30984
1715454180,2024-05-11 19:03:00,ETH/USD,2930.9,2931.2,2930.2,2930.2,0.19720000,577.83544
1715454120,2024-05-11 19:02:00,ETH/USD,2931.2,2931.2,2930.9,2930.9,0.04760000,139.51084
1715454060,2024-05-11 19:01:00,ETH/USD,2930.9,2930.9,2930.9,2930.9,0.01650000,48.35985
1715454000,2024-05-11 19:00:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.25290000,741.7051200000001
1715453940,2024-05-11 18:59:00,ETH/USD,2933.7,2933.7,2933.7,2933.7,0.00000000,0.0
1715453880,2024-05-11 18:58:00,ETH/USD,2934.3,2934.3,2933.7,2933.7,0.57450000,1685.41065
1715453820,2024-05-11 18:57:00,ETH/USD,2934.8,2934.8,2934.3,2934.3,1.23209416,3615.333893688
1715453760,2024-05-11 18:56:00,ETH/USD,2933.5,2934.8,2933.3,2934.8,0.25119955,737.22043934
1715453700,2024-05-11 18:55:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.00641708,18.821295640000002
1715453640,2024-05-11 18:54:00,ETH/USD,2935.3,2935.3,2935.1,2935.1,0.26310000,772.2248099999999
1715453580,2024-05-11 18:53:00,ETH/USD,2934.8,2935.0,2934.8,2935.0,0.14470000,424.6945
1715453520,2024-05-11 18:52:00,ETH/USD,2934.4,2935.3,2934.4,2934.8,0.84390000,2476.67772
1715453460,2024-05-11 18:51:00,ETH/USD,2935.7,2935.7,2934.0,2934.0,0.26680000,782.7911999999999
1715453400,2024-05-11 18:50:00,ETH/USD,2935.5,2936.7,2935.5,2936.2,0.09572763,281.075467206
1715453340,2024-05-11 18:49:00,ETH/USD,2932.2,2935.7,2932.2,2935.7,3.24951975,9539.615130075
1715453280,2024-05-11 18:48:00,ETH/USD,2931.7,2933.5,2931.7,2933.5,0.39412729,1156.172405215
1715453220,2024-05-11 18:47:00,ETH/USD,2931.6,2931.6,2931.6,2931.6,0.03270000,95.86332
1715453160,2024-05-11 18:46:00,ETH/USD,2932.6,2932.6,2931.9,2931.9,0.73480000,2154.3601200000003
1715453100,2024-05-11 18:45:00,ETH/USD,2930.8,2931.4,2930.8,2931.3,0.06890304,201.97548115200001
1715453040,2024-05-11 18:44:00,ETH/USD,2931.0,2931.1,2931.0,2931.1,4.42670000,12975.10037
1715452980,2024-05-11 18:43:00,ETH/USD,2931.0,2931.0,2930.2,2930.2,0.29195567,855.488504234
1715452920,2024-05-11 18:42:00,ETH/USD,2931.3,2931.3,2930.9,2931.0,0.09859773,288.98994662999996
1715452860,2024-05-11 18:41:00,ETH/USD,2932.5,2932.5,2931.4,2931.4,0.37351883,1094.9330982620002
1715452800,2024-05-11 18:40:00,ETH/USD,2932.9,2932.9,2932.9,2932.9,0.00000000,0.0
1715452740,2024-05-11 18:39:00,ETH/USD,2933.8,2933.8,2932.9,2932.9,1.92320000,5640.55328
1715452680,2024-05-11 18:38:00,ETH/USD,2933.5,2933.8,2932.9,2932.9,0.06648886,195.005177494
1715452620,2024-05-11 18:37:00,ETH/USD,2932.2,2932.2,2932.2,2932.2,0.00958755,28.11261411
1715452560,2024-05-11 18:36:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.00000000,0.0
1715452500,2024-05-11 18:35:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.01160000,34.016999999999996
1715452440,2024-05-11 18:34:00,ETH/USD,2932.3,2932.3,2932.3,2932.3,0.16740000,490.86702
1715452380,2024-05-11 18:33:00,ETH/USD,2931.8,2932.4,2931.5,2932.4,0.14880000,436.34112
1715452320,2024-05-11 18:32:00,ETH/USD,2932.8,2933.3,2932.8,2933.3,0.99740000,2925.67342
1715452260,2024-05-11 18:31:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,1.19422000,3500.0199760000005
1715452200,2024-05-11 18:30:00,ETH/USD,2928.8,2929.8,2928.8,2929.8,0.52967282,1551.8354280360002
1715452140,2024-05-11 18:29:00,ETH/USD,2929.6,2929.6,2928.6,2928.6,0.06580000,192.70188
1715452080,2024-05-11 18:28:00,ETH/USD,2929.7,2929.8,2929.3,2929.6,0.39861340,1167.77781664
1715452020,2024-05-11 18:27:00,ETH/USD,2930.6,2930.6,2930.1,2930.1,0.02460000,72.08046
1715451960,2024-05-11 18:26:00,ETH/USD,2929.9,2929.9,2927.7,2927.7,0.06208749,181.773544473
1715451900,2024-05-11 18:25:00,ETH/USD,2929.5,2929.6,2929.5,2929.6,0.02252408,65.98654476799999
1715451840,2024-05-11 18:24:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.66990000,1961.8021500000002
1715451780,2024-05-11 18:23:00,ETH/USD,2929.6,2929.7,2929.3,2929.6,0.93503724,2739.285098304
1715451720,2024-05-11 18:22:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00908090,26.604312729999997
1715451660,2024-05-11 18:21:00,ETH/USD,2928.1,2930.1,2928.1,2930.1,0.21330000,624.99033
1715451600,2024-05-11 18:20:00,ETH/USD,2928.7,2928.8,2928.1,2928.8,0.26633490,780.04165512
1715451540,2024-05-11 18:19:00,ETH/USD,2929.1,2930.9,2928.5,2928.5,2.62608929,7690.502485765
1715451480,2024-05-11 18:18:00,ETH/USD,2930.5,2930.5,2929.7,2930.0,0.88680000,2598.324
1715451420,2024-05-11 18:17:00,ETH/USD,2933.5,2933.5,2932.0,2932.0,0.07760000,227.5232
1715451360,2024-05-11 18:16:00,ETH/USD,2933.5,2934.3,2932.6,2932.7,1.78230000,5226.951209999999
1715451300,2024-05-11 18:15:00,ETH/USD,2929.9,2931.0,2929.9,2931.0,25.08872030,73535.0391993
1715451240,2024-05-11 18:14:00,ETH/USD,2926.2,2926.2,2926.1,2926.1,0.07120000,208.33831999999998
1715451180,2024-05-11 18:13:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.03376832,98.81961164799999
1715451120,2024-05-11 18:12:00,ETH/USD,2924.9,2926.3,2924.9,2926.2,0.95910000,2806.51842
1715451060,2024-05-11 18:11:00,ETH/USD,2924.4,2924.9,2924.4,2924.9,0.50073551,1464.601293199
1715451000,2024-05-11 18:10:00,ETH/USD,2924.7,2924.7,2922.9,2923.8,0.18220552,532.7324993760001
1715450940,2024-05-11 18:09:00,ETH/USD,2924.5,2924.5,2924.3,2924.3,0.14420000,421.68406
1715450880,2024-05-11 18:08:00,ETH/USD,2925.1,2925.9,2925.0,2925.9,0.71420000,2089.67778
1715450820,2024-05-11 18:07:00,ETH/USD,2923.6,2924.1,2923.6,2924.1,0.14730000,430.7199299999999
1715450760,2024-05-11 18:06:00,ETH/USD,2924.9,2925.0,2923.5,2923.5,0.42060000,1229.6241
1715450700,2024-05-11 18:05:00,ETH/USD,2923.6,2923.7,2923.6,2923.7,0.05620000,164.31194
1715450640,2024-05-11 18:04:00,ETH/USD,2922.5,2922.9,2922.5,2922.9,0.12820000,374.71578000000005
1715450580,2024-05-11 18:03:00,ETH/USD,2924.6,2924.6,2924.0,2924.0,0.34926847,1021.26100628
1715450520,2024-05-11 18:02:00,ETH/USD,2925.8,2925.8,2923.6,2923.6,0.76294000,2230.531384
1715450460,2024-05-11 18:01:00,ETH/USD,2928.6,2928.6,2927.4,2927.7,0.22474373,657.982218321
1715450400,2024-05-11 18:00:00,ETH/USD,2930.3,2930.3,2928.6,2928.7,0.12868339,376.875044293
1715450340,2024-05-11 17:59:00,ETH/USD,2928.8,2928.9,2928.6,2928.9,0.28290000,828.58581
1715450280,2024-05-11 17:58:00,ETH/USD,2927.5,2928.5,2927.5,2928.5,1.25932396,3687.9302168599997
1715450220,2024-05-11 17:57:00,ETH/USD,2928.8,2928.8,2928.8,2928.8,0.03249242,95.16379969600001
1715450160,2024-05-11 17:56:00,ETH/USD,2929.0,2929.0,2928.8,2928.8,0.02791175,81.74793340000001
1715450100,2024-05-11 17:55:00,ETH/USD,2927.8,2929.6,2927.8,2929.6,0.13488008,395.144682368
1715450040,2024-05-11 17:54:00,ETH/USD,2927.0,2927.0,2926.7,2926.7,0.09400000,275.1098
1715449980,2024-05-11 17:53:00,ETH/USD,2928.0,2928.6,2928.0,2928.6,0.19030000,557.31258
1715449920,2024-05-11 17:52:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.19279508,564.60039178
1715449860,2024-05-11 17:51:00,ETH/USD,2928.3,2930.2,2928.3,2930.0,0.30410000,891.0129999999999
1715449800,2024-05-11 17:50:00,ETH/USD,2928.1,2928.1,2928.0,2928.1,0.48667882,1425.0442528419999
1715449740,2024-05-11 17:49:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.18910000,553.7226199999999
1715449680,2024-05-11 17:48:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.14120000,413.61716
1715449620,2024-05-11 17:47:00,ETH/USD,2926.1,2929.3,2926.1,2929.3,4.54660000,13318.35538
1715449560,2024-05-11 17:46:00,ETH/USD,2929.8,2929.8,2926.7,2926.7,0.08210000,240.28207
1715449500,2024-05-11 17:45:00,ETH/USD,2930.1,2930.1,2929.4,2929.9,0.62960000,1844.66504
1715449440,2024-05-11 17:44:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00000000,0.0
1715449380,2024-05-11 17:43:00,ETH/USD,2930.6,2930.6,2928.5,2928.5,0.78880000,2310.0008
1715449320,2024-05-11 17:42:00,ETH/USD,2931.2,2931.2,2931.1,2931.1,0.08834027,258.934165397
1715449260,2024-05-11 17:41:00,ETH/USD,2927.0,2927.4,2927.0,2927.4,1.44210000,4221.60354
1715449200,2024-05-11 17:40:00,ETH/USD,2926.6,2927.2,2926.6,2927.2,0.26610000,778.92792
1715449140,2024-05-11 17:39:00,ETH/USD,2926.3,2926.3,2925.8,2925.8,0.57522683,1682.998659214
1715449080,2024-05-11 17:38:00,ETH/USD,2925.2,2926.9,2925.2,2926.8,0.91159811,2668.065348348
1715449020,2024-05-11 17:37:00,ETH/USD,2925.3,2925.3,2925.3,2925.3,0.00815970,23.869570410000005
1715448960,2024-05-11 17:36:00,ETH/USD,2921.7,2924.1,2921.7,2924.1,2.19637258,6422.413061177999
1715448900,2024-05-11 17:35:00,ETH/USD,2921.7,2921.8,2921.7,2921.8,0.33660000,983.4778800000001
1715448840,2024-05-11 17:34:00,ETH/USD,2921.4,2923.4,2921.4,2922.9,1.44844874,4233.670822145999
1715448780,2024-05-11 17:33:00,ETH/USD,2922.6,2923.6,2922.3,2922.3,0.18398946,537.672398958
1715448720,2024-05-11 17:32:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.06524403,190.71482409299998
1715448660,2024-05-11 17:31:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.98910000,2891.23821
1715448600,2024-05-11 17:30:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.19444726,568.3693409800001
1715448540,2024-05-11 17:29:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.07530000,219.95883
1715448480,2024-05-11 17:28:00,ETH/USD,2922.6,2922.7,2921.0,2921.0,0.61020000,1782.3942
1715448420,2024-05-11 17:27:00,ETH/USD,2922.5,2922.7,2922.5,2922.5,0.09200101,268.872951725
1715448360,2024-05-11 17:26:00,ETH/USD,2923.0,2923.3,2923.0,2923.3,0.19910000,582.02903
1715448300,2024-05-11 17:25:00,ETH/USD,2921.6,2921.7,2920.4,2920.4,5.03500000,14704.214000000002
1715448240,2024-05-11 17:24:00,ETH/USD,2921.3,2921.3,2921.3,2921.3,0.10940000,319.59022
1715448180,2024-05-11 17:23:00,ETH/USD,2922.2,2922.2,2920.7,2920.8,1.34410000,3925.8472800000004
1715448120,2024-05-11 17:22:00,ETH/USD,2922.4,2922.6,2922.4,2922.6,0.06572354,192.083618004
1715448060,2024-05-11 17:21:00,ETH/USD,2921.3,2922.6,2921.1,2922.6,0.21190000,619.29894
1715448000,2024-05-11 17:20:00,ETH/USD,2922.1,2922.1,2921.2,2921.2,0.53246648,1555.4410813759998
1715447940,2024-05-11 17:19:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.16420000,479.9237600000001
1715447880,2024-05-11 17:18:00,ETH/USD,2923.8,2924.1,2923.1,2923.1,3.41749678,9989.684837618
1715447820,2024-05-11 17:17:00,ETH/USD,2923.2,2924.3,2923.1,2924.3,2.20432237,6446.099906591
1715447760,2024-05-11 17:16:00,ETH/USD,2923.2,2923.2,2923.0,2923.0,0.19430000,567.9389
1715447700,2024-05-11 17:15:00,ETH/USD,2924.2,2924.6,2924.2,2924.6,0.06624537,193.741209102
1715447640,2024-05-11 17:14:00,ETH/USD,2924.2,2924.2,2924.2,2924.2,0.01660000,48.54172
1715447580,2024-05-11 17:13:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.04570000,133.58567
1715447520,2024-05-11 17:12:00,ETH/USD,2919.6,2920.3,2919.5,2920.2,0.17160000,501.10632
1715447460,2024-05-11 17:11:00,ETH/USD,2919.4,2920.0,2919.3,2919.5,0.49890000,1456.53855
1715447400,2024-05-11 17:10:00,ETH/USD,2917.6,2920.2,2917.6,2918.9,1.45846199,4257.104702611
1715447340,2024-05-11 17:09:00,ETH/USD,2919.8,2919.8,2919.6,2919.6,1.94117246,5667.447114216
1715447280,2024-05-11 17:08:00,ETH/USD,2920.3,2920.3,2919.2,2919.2,0.17030000,497.13975999999997
1715447220,2024-05-11 17:07:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.01650000,48.19485
1715447160,2024-05-11 17:06:00,ETH/USD,2925.1,2925.1,2923.5,2923.5,0.07048605,206.065967175
1715447100,2024-05-11 17:05:00,ETH/USD,2922.5,2923.4,2922.5,2923.4,0.10400000,304.0336
1715447040,2024-05-11 17:04:00,ETH/USD,2920.4,2922.6,2920.4,2922.6,0.13046703,381.302941878
1715446980,2024-05-11 17:03:00,ETH/USD,2920.7,2920.8,2920.7,2920.8,0.02490000,72.72792
1715446920,2024-05-11 17:02:00,ETH/USD,2920.8,2921.2,2920.5,2921.2,0.06230000,181.99076
1715446860,2024-05-11 17:01:00,ETH/USD,2925.0,2925.0,2923.0,2923.1,1.01314059,2961.5112586289997
1715446800,2024-05-11 17:00:00,ETH/USD,2925.5,2925.5,2925.2,2925.2,1.13780000,3328.2925599999994
1715446740,2024-05-11 16:59:00,ETH/USD,2922.3,2922.8,2922.3,2922.6,0.17090000,499.47234
1715446680,2024-05-11 16:58:00,ETH/USD,2922.3,2922.3,2920.8,2922.0,1.71192048,5002.23164256
1715446620,2024-05-11 16:57:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.00000000,0.0
1715446560,2024-05-11 16:56:00,ETH/USD,2920.3,2920.3,2919.7,2919.7,0.22659174,661.579903278
1715446500,2024-05-11 16:55:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00653299,19.077637397999997
1715446440,2024-05-11 16:54:00,ETH/USD,2919.3,2919.5,2919.3,2919.5,0.08240000,240.5668
1715446380,2024-05-11 16:53:00,ETH/USD,2920.6,2920.7,2920.0,2920.0,0.30827627,900.1667084000001
1715446320,2024-05-11 16:52:00,ETH/USD,2919.0,2919.0,2918.2,2918.2,0.17220820,502.53796924
1715446260,2024-05-11 16:51:00,ETH/USD,2917.8,2918.9,2917.8,2918.5,0.06090000,177.73665
1715446200,2024-05-11 16:50:00,ETH/USD,2917.7,2917.7,2916.3,2916.3,0.10199499,297.447989337
1715446140,2024-05-11 16:49:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.03321563,96.939816155
1715446080,2024-05-11 16:48:00,ETH/USD,2921.8,2921.8,2921.8,2921.8,0.16103099,470.5003465820001
1715446020,2024-05-11 16:47:00,ETH/USD,2924.0,2924.0,2922.6,2922.9,55.58962480,162482.91432792
1715445960,2024-05-11 16:46:00,ETH/USD,2925.4,2925.4,2924.1,2924.1,0.59080000,1727.55828
1715445900,2024-05-11 16:45:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.03580000,104.77228
1715445840,2024-05-11 16:44:00,ETH/USD,2924.7,2925.2,2924.7,2925.2,0.19740000,577.4344799999999
1715445780,2024-05-11 16:43:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.03258800,95.303606
1715445720,2024-05-11 16:42:00,ETH/USD,2924.9,2924.9,2924.5,2924.5,0.19033971,556.648481895
1715445660,2024-05-11 16:41:00,ETH/USD,2924.9,2924.9,2924.7,2924.7,0.19570000,572.36379
1715445600,2024-05-11 16:40:00,ETH/USD,2923.8,2924.8,2923.8,2924.8,0.44417027,1299.1092056960001
1715445540,2024-05-11 16:39:00,ETH/USD,2923.4,2926.3,2923.4,2925.6,0.87943427,2572.8729003119997
1715445480,2024-05-11 16:38:00,ETH/USD,2923.0,2923.8,2922.5,2922.5,0.25600000,748.16
1715445420,2024-05-11 16:37:00,ETH/USD,2925.8,2925.8,2924.0,2924.2,3.27652118,9581.203234556
1715445360,2024-05-11 16:36:00,ETH/USD,2925.7,2925.7,2925.5,2925.5,0.54970000,1608.14735
1715445300,2024-05-11 16:35:00,ETH/USD,2927.5,2927.7,2926.7,2927.0,2.50830741,7341.81578907
1715445240,2024-05-11 16:34:00,ETH/USD,2927.7,2929.2,2927.6,2928.4,2.82296451,8266.769271084
1715445180,2024-05-11 16:33:00,ETH/USD,2928.2,2928.2,2926.8,2927.0,0.29730694,870.21741338
1715445120,2024-05-11 16:32:00,ETH/USD,2929.2,2929.4,2929.1,2929.3,0.31793706,931.333029858
1715445060,2024-05-11 16:31:00,ETH/USD,2926.4,2927.3,2925.4,2927.3,2.64613860,7746.041523780001
1715445000,2024-05-11 16:30:00,ETH/USD,2928.1,2928.1,2925.9,2926.4,0.36848477,1078.333830928
1715444940,2024-05-11 16:29:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.04000000,117.104
1715444880,2024-05-11 16:28:00,ETH/USD,2927.1,2928.0,2927.0,2927.2,0.13606153,398.27931061600003
1715444820,2024-05-11 16:27:00,ETH/USD,2928.8,2928.8,2926.8,2928.2,0.39687777,1162.137486114
1715444760,2024-05-11 16:26:00,ETH/USD,2929.8,2930.2,2929.8,2930.2,0.23785651,696.967145602
1715444700,2024-05-11 16:25:00,ETH/USD,2928.2,2930.3,2928.2,2930.3,0.28962380,848.68462114
1715444640,2024-05-11 16:24:00,ETH/USD,2928.2,2928.2,2928.0,2928.0,0.04555564,133.38691392
1715444580,2024-05-11 16:23:00,ETH/USD,2928.2,2928.4,2928.2,2928.4,0.02764410,80.95298244
1715444520,2024-05-11 16:22:00,ETH/USD,2928.9,2928.9,2928.3,2928.4,0.10683084,312.843431856
1715444460,2024-05-11 16:21:00,ETH/USD,2926.4,2928.7,2926.4,2928.7,0.37884502,1109.523410074
1715444400,2024-05-11 16:20:00,ETH/USD,2923.9,2925.8,2923.9,2925.8,0.36960000,1081.37568
1715444340,2024-05-11 16:19:00,ETH/USD,2925.3,2925.3,2925.0,2925.0,0.04320000,126.36000000000001
1715444280,2024-05-11 16:18:00,ETH/USD,2924.3,2924.6,2924.3,2924.6,0.04790000,140.08834
1715444220,2024-05-11 16:17:00,ETH/USD,2923.6,2923.6,2923.5,2923.5,4.16930000,12188.94855
1715444160,2024-05-11 16:16:00,ETH/USD,2924.0,2924.1,2924.0,2924.1,0.08291439,242.449967799
1715444100,2024-05-11 16:15:00,ETH/USD,2927.0,2927.3,2926.3,2926.3,0.33346727,975.825272201
1715444040,2024-05-11 16:14:00,ETH/USD,2925.5,2926.6,2925.5,2926.6,1.65270000,4836.79182
1715443980,2024-05-11 16:13:00,ETH/USD,2922.9,2924.5,2922.9,2924.1,2.68647881,7855.532688321
1715443920,2024-05-11 16:12:00,ETH/USD,2922.3,2922.4,2922.3,2922.3,0.15100786,441.290269278
1715443860,2024-05-11 16:11:00,ETH/USD,2925.0,2925.0,2922.3,2922.6,1.83213442,5354.596055892
1715443800,2024-05-11 16:10:00,ETH/USD,2924.7,2924.7,2924.3,2924.3,0.09128733,266.951539119
1715443740,2024-05-11 16:09:00,ETH/USD,2924.1,2924.5,2921.8,2922.0,1.96609678,5744.93479116
1715443680,2024-05-11 16:08:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.01630000,47.68402
1715443620,2024-05-11 16:07:00,ETH/USD,2922.6,2922.6,2922.5,2922.5,0.95041657,2777.592425825
1715443560,2024-05-11 16:06:00,ETH/USD,2921.4,2922.8,2921.4,2922.8,0.07147637,208.911134236
1715443500,2024-05-11 16:05:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.00000000,0.0
1715443440,2024-05-11 16:04:00,ETH/USD,2920.7,2921.0,2920.7,2921.0,0.44203850,1291.1944585
1715443380,2024-05-11 16:03:00,ETH/USD,2920.6,2921.0,2920.6,2921.0,0.11888831,347.27275351
1715443320,2024-05-11 16:02:00,ETH/USD,2921.6,2922.0,2921.0,2921.7,0.85041860,2484.66802362
1715443260,2024-05-11 16:01:00,ETH/USD,2926.0,2926.0,2926.0,2926.0,0.00000000,0.0
1715443200,2024-05-11 16:00:00,ETH/USD,2927.1,2927.1,2926.0,2926.0,0.07070000,206.8682
1715443140,2024-05-11 15:59:00,ETH/USD,2926.0,2926.0,2926.0,2926.0,0.00000000,0.0
1715443080,2024-05-11 15:58:00,ETH/USD,2925.1,2926.0,2925.1,2926.0,0.76580458,2240.74420108
1715443020,2024-05-11 15:57:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.18010000,526.72046
1715442960,2024-05-11 15:56:00,ETH/USD,2923.6,2923.6,2922.9,2922.9,0.07680000,224.47871999999998
1715442900,2024-05-11 15:55:00,ETH/USD,2924.1,2924.1,2922.9,2922.9,0.13650000,398.97585000000004
1715442840,2024-05-11 15:54:00,ETH/USD,2924.8,2925.2,2924.8,2925.2,0.28660000,838.36232
1715442780,2024-05-11 15:53:00,ETH/USD,2928.1,2928.1,2925.8,2925.8,15.62332653,45710.728761474005
1715442720,2024-05-11 15:52:00,ETH/USD,2928.5,2928.5,2927.6,2927.8,0.63130000,1848.32014
1715442660,2024-05-11 15:51:00,ETH/USD,2929.3,2930.6,2929.1,2929.1,15.89813693,46567.232881662996
1715442600,2024-05-11 15:50:00,ETH/USD,2928.8,2928.8,2928.8,2928.8,0.01285168,37.640000384000004
1715442540,2024-05-11 15:49:00,ETH/USD,2930.6,2930.6,2929.3,2929.4,2.65150000,7767.3041
1715442480,2024-05-11 15:48:00,ETH/USD,2932.0,2932.0,2929.4,2929.4,0.38473361,1127.038637134
1715442420,2024-05-11 15:47:00,ETH/USD,2931.8,2932.2,2931.4,2932.2,1.20854841,3543.7056478019995
1715442360,2024-05-11 15:46:00,ETH/USD,2931.3,2931.3,2930.5,2930.5,0.07624436,223.43409698
1715442300,2024-05-11 15:45:00,ETH/USD,2928.7,2930.0,2928.7,2930.0,0.20730000,607.389
1715442240,2024-05-11 15:44:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1715442180,2024-05-11 15:43:00,ETH/USD,2927.8,2927.8,2927.0,2927.4,0.45593170,1334.69445858
1715442120,2024-05-11 15:42:00,ETH/USD,2926.5,2927.6,2926.5,2927.6,0.22055764,645.704546864
1715442060,2024-05-11 15:41:00,ETH/USD,2924.5,2926.9,2924.5,2926.9,1.27456667,3730.5291864230003
1715442000,2024-05-11 15:40:00,ETH/USD,2925.3,2925.3,2925.1,2925.1,0.42831851,1252.8744736009999
1715441940,2024-05-11 15:39:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715441880,2024-05-11 15:38:00,ETH/USD,2925.7,2927.3,2925.4,2927.1,0.29428692,861.4072435319999
1715441820,2024-05-11 15:37:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.17240000,504.11483999999996
1715441760,2024-05-11 15:36:00,ETH/USD,2923.1,2925.9,2923.1,2924.0,2.42696007,7096.4312446799995
1715441700,2024-05-11 15:35:00,ETH/USD,2919.8,2919.8,2916.9,2917.7,1.29239087,3770.808841399
1715441640,2024-05-11 15:34:00,ETH/USD,2918.8,2920.5,2918.8,2920.5,0.09220000,269.2701
1715441580,2024-05-11 15:33:00,ETH/USD,2917.0,2918.0,2917.0,2918.0,0.06131509,178.91743262
1715441520,2024-05-11 15:32:00,ETH/USD,2913.4,2915.7,2913.4,2915.7,0.13284118,387.325028526
1715441460,2024-05-11 15:31:00,ETH/USD,2912.0,2912.9,2910.4,2910.4,1.23836461,3604.1363609440004
1715441400,2024-05-11 15:30:00,ETH/USD,2921.2,2921.2,2917.3,2917.3,0.10290000,300.19017
1715441340,2024-05-11 15:29:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.03998189,116.783102501
1715441280,2024-05-11 15:28:00,ETH/USD,2919.2,2920.8,2919.2,2920.8,0.24943736,728.556641088
1715441220,2024-05-11 15:27:00,ETH/USD,2919.2,2921.2,2919.2,2921.0,1.24813000,3645.78773
1715441160,2024-05-11 15:26:00,ETH/USD,2925.9,2925.9,2917.8,2917.8,0.22950000,669.6351000000001
1715441100,2024-05-11 15:25:00,ETH/USD,2927.8,2927.8,2924.4,2924.4,0.61951020,1811.6956288800002
1715441040,2024-05-11 15:24:00,ETH/USD,2926.9,2926.9,2926.8,2926.8,0.07136971,208.88486722800002
1715440980,2024-05-11 15:23:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.00000000,0.0
1715440920,2024-05-11 15:22:00,ETH/USD,2928.4,2928.4,2927.1,2927.1,1.23792000,3623.5156319999996
1715440860,2024-05-11 15:21:00,ETH/USD,2928.4,2928.4,2928.4,2928.4,0.01460000,42.75464
1715440800,2024-05-11 15:20:00,ETH/USD,2933.2,2933.2,2933.2,2933.2,0.50330000,1476.2795599999997
1715440740,2024-05-11 15:19:00,ETH/USD,2939.6,2944.3,2939.6,2943.7,0.05566055,163.847961035
1715440680,2024-05-11 15:18:00,ETH/USD,2935.2,2940.0,2935.2,2940.0,14.85270000,43666.938
1715440620,2024-05-11 15:17:00,ETH/USD,2931.3,2931.8,2929.8,2929.8,0.16150000,473.16270000000003
1715440560,2024-05-11 15:16:00,ETH/USD,2927.2,2929.0,2927.2,2929.0,0.09095215,266.39884735
1715440500,2024-05-11 15:15:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.60000000,1753.8
1715440440,2024-05-11 15:14:00,ETH/USD,2921.7,2921.7,2920.9,2920.9,0.04100000,119.7569
1715440380,2024-05-11 15:13:00,ETH/USD,2919.5,2919.5,2919.5,2919.5,0.00979700,28.6023415
1715440320,2024-05-11 15:12:00,ETH/USD,2914.4,2914.9,2914.4,2914.9,0.35870000,1045.57463
1715440260,2024-05-11 15:11:00,ETH/USD,2913.0,2913.6,2913.0,2913.6,0.06862339,199.94110910400002
1715440200,2024-05-11 15:10:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.04960000,144.44016
1715440140,2024-05-11 15:09:00,ETH/USD,2909.9,2911.0,2909.9,2911.0,0.02640227,76.85700797
1715440080,2024-05-11 15:08:00,ETH/USD,2912.7,2912.7,2910.6,2910.6,0.71730000,2087.77338
1715440020,2024-05-11 15:07:00,ETH/USD,2912.6,2912.6,2912.2,2912.2,0.03650000,106.29529999999998
1715439960,2024-05-11 15:06:00,ETH/USD,2911.0,2911.1,2910.1,2910.1,1.76890000,5147.6758899999995
1715439900,2024-05-11 15:05:00,ETH/USD,2910.3,2910.7,2910.3,2910.7,1.05836471,3080.5821613969997
1715439840,2024-05-11 15:04:00,ETH/USD,2907.2,2909.6,2907.2,2909.4,0.38371262,1116.373496628
1715439780,2024-05-11 15:03:00,ETH/USD,2908.1,2908.1,2906.6,2906.6,0.04597291,133.624860206
1715439720,2024-05-11 15:02:00,ETH/USD,2904.7,2906.3,2904.7,2906.2,0.56400000,1639.0967999999998
1715439660,2024-05-11 15:01:00,ETH/USD,2903.2,2904.3,2903.2,2904.3,0.04500000,130.6935
1715439600,2024-05-11 15:00:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.24310000,705.76792
1715439540,2024-05-11 14:59:00,ETH/USD,2902.5,2902.5,2902.5,2902.5,0.00000000,0.0
1715439480,2024-05-11 14:58:00,ETH/USD,2902.6,2902.6,2902.5,2902.5,0.25950000,753.19875
1715439420,2024-05-11 14:57:00,ETH/USD,2902.5,2902.5,2902.5,2902.5,0.04970000,144.25425
1715439360,2024-05-11 14:56:00,ETH/USD,2901.8,2902.9,2901.8,2902.9,0.55250000,1603.85225
1715439300,2024-05-11 14:55:00,ETH/USD,2902.4,2902.4,2901.3,2901.3,0.37980000,1101.9137400000002
1715439240,2024-05-11 14:54:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1715439180,2024-05-11 14:53:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1715439120,2024-05-11 14:52:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.00000000,0.0
1715439060,2024-05-11 14:51:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.03120000,90.65784
1715439000,2024-05-11 14:50:00,ETH/USD,2904.2,2904.2,2903.6,2903.6,0.08410000,244.19275999999996
1715438940,2024-05-11 14:49:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1715438880,2024-05-11 14:48:00,ETH/USD,2904.2,2904.8,2904.2,2904.3,0.19840000,576.21312
1715438820,2024-05-11 14:47:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.01640000,47.62724
1715438760,2024-05-11 14:46:00,ETH/USD,2906.1,2906.6,2904.6,2904.6,41.27807133,119896.28598511801
1715438700,2024-05-11 14:45:00,ETH/USD,2903.5,2906.1,2903.5,2906.1,3.02360000,8786.88396
1715438640,2024-05-11 14:44:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.02520000,73.1556
1715438580,2024-05-11 14:43:00,ETH/USD,2902.9,2902.9,2902.7,2902.7,0.51112144,1483.632203888
1715438520,2024-05-11 14:42:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.21350000,619.7478
1715438460,2024-05-11 14:41:00,ETH/USD,2901.9,2901.9,2901.9,2901.9,0.00645001,18.717284019
1715438400,2024-05-11 14:40:00,ETH/USD,2903.1,2903.1,2902.6,2902.6,0.08888589,258.00018431399997
1715438340,2024-05-11 14:39:00,ETH/USD,2902.6,2902.6,2902.5,2902.5,0.25000000,725.625
1715438280,2024-05-11 14:38:00,ETH/USD,2900.1,2902.2,2900.1,2902.2,0.46077920,1337.27339424
1715438220,2024-05-11 14:37:00,ETH/USD,2902.5,2902.5,2900.5,2900.5,0.21830000,633.1791499999999
1715438160,2024-05-11 14:36:00,ETH/USD,2902.7,2902.7,2901.3,2901.3,0.13457350,390.43809555000007
1715438100,2024-05-11 14:35:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.02942878,85.464119998
1715438040,2024-05-11 14:34:00,ETH/USD,2903.4,2904.1,2903.4,2904.0,1.05032270,3050.1371208
1715437980,2024-05-11 14:33:00,ETH/USD,2905.0,2905.0,2904.0,2904.0,0.03943536,114.52028544000001
1715437920,2024-05-11 14:32:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.04070000,118.27826999999999
1715437860,2024-05-11 14:31:00,ETH/USD,2906.0,2906.0,2905.7,2905.7,0.02125900,61.772276299999994
1715437800,2024-05-11 14:30:00,ETH/USD,2906.5,2907.1,2906.5,2907.1,0.07811426,227.085965246
1715437740,2024-05-11 14:29:00,ETH/USD,2905.3,2905.4,2905.3,2905.4,0.11307651,328.532492154
1715437680,2024-05-11 14:28:00,ETH/USD,2905.3,2905.4,2905.2,2905.2,0.10020000,291.10103999999995
1715437620,2024-05-11 14:27:00,ETH/USD,2905.8,2905.8,2905.4,2905.6,0.67750000,1968.5439999999999
1715437560,2024-05-11 14:26:00,ETH/USD,2905.1,2905.8,2905.1,2905.8,0.14018658,407.35416416400005
1715437500,2024-05-11 14:25:00,ETH/USD,2907.0,2907.0,2906.0,2906.0,0.12720000,369.64320000000004
1715437440,2024-05-11 14:24:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.00467400,13.588720200000001
1715437380,2024-05-11 14:23:00,ETH/USD,2905.5,2905.9,2905.5,2905.9,0.11527692,334.983201828
1715437320,2024-05-11 14:22:00,ETH/USD,2904.8,2905.2,2904.8,2905.2,1.24375000,3613.3424999999993
1715437260,2024-05-11 14:21:00,ETH/USD,2907.0,2907.0,2905.6,2905.6,1.36183119,3956.936705664
1715437200,2024-05-11 14:20:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.13100000,380.9349
1715437140,2024-05-11 14:19:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.03300000,96.01020000000001
1715437080,2024-05-11 14:18:00,ETH/USD,2910.0,2910.0,2909.9,2909.9,0.05808873,169.032395427
1715437020,2024-05-11 14:17:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.29890000,869.7093299999999
1715436960,2024-05-11 14:16:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.00000000,0.0
1715436900,2024-05-11 14:15:00,ETH/USD,2908.6,2908.6,2907.8,2907.8,0.09828470,285.79225066000004
1715436840,2024-05-11 14:14:00,ETH/USD,2909.4,2909.4,2909.4,2909.4,0.09890000,287.73966
1715436780,2024-05-11 14:13:00,ETH/USD,2912.2,2912.2,2909.8,2910.0,0.10356609,301.3773219
1715436720,2024-05-11 14:12:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,1.49586269,4356.101739549
1715436660,2024-05-11 14:11:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.00646225,18.820010675000002
1715436600,2024-05-11 14:10:00,ETH/USD,2911.5,2911.5,2911.1,2911.1,0.44470000,1294.5661699999998
1715436540,2024-05-11 14:09:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.14780000,430.14234
1715436480,2024-05-11 14:08:00,ETH/USD,2911.0,2911.1,2911.0,2911.0,0.54460460,1585.3439905999999
1715436420,2024-05-11 14:07:00,ETH/USD,2911.5,2911.5,2911.3,2911.3,0.21860000,636.41018
1715436360,2024-05-11 14:06:00,ETH/USD,2913.1,2913.1,2911.7,2911.7,0.43749000,1273.8396329999998
1715436300,2024-05-11 14:05:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00000000,0.0
1715436240,2024-05-11 14:04:00,ETH/USD,2912.5,2912.5,2909.5,2910.1,2.11287117,6148.666391817
1715436180,2024-05-11 14:03:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.03349726,97.564119476
1715436120,2024-05-11 14:02:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.00000000,0.0
1715436060,2024-05-11 14:01:00,ETH/USD,2914.1,2914.2,2913.4,2913.4,0.11756849,342.524038766
1715436000,2024-05-11 14:00:00,ETH/USD,2913.2,2913.2,2912.2,2912.2,7.68300917,22374.459304874
1715435940,2024-05-11 13:59:00,ETH/USD,2912.7,2912.9,2912.7,2912.9,1.47306471,4290.890193759
1715435880,2024-05-11 13:58:00,ETH/USD,2913.8,2914.1,2913.0,2913.0,0.14084747,410.28868011000003
1715435820,2024-05-11 13:57:00,ETH/USD,2911.1,2913.6,2911.1,2913.6,8.11011451,23629.629636336
1715435760,2024-05-11 13:56:00,ETH/USD,2910.2,2910.2,2910.2,2910.2,0.06630000,192.94626
1715435700,2024-05-11 13:55:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,1.20220000,3499.84464
1715435640,2024-05-11 13:54:00,ETH/USD,2910.0,2911.7,2910.0,2911.7,0.24774274,721.3525360579999
1715435580,2024-05-11 13:53:00,ETH/USD,2908.6,2908.6,2907.8,2907.8,1.21991000,3547.2542980000003
1715435520,2024-05-11 13:52:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.01590308,46.279553108
1715435460,2024-05-11 13:51:00,ETH/USD,2910.1,2910.6,2909.8,2910.6,0.03117907,90.749801142
1715435400,2024-05-11 13:50:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00000000,0.0
1715435340,2024-05-11 13:49:00,ETH/USD,2910.2,2912.3,2910.2,2911.5,1.11150000,3236.1322499999997
1715435280,2024-05-11 13:48:00,ETH/USD,2908.0,2908.1,2908.0,2908.1,0.25600000,744.4736
1715435220,2024-05-11 13:47:00,ETH/USD,2906.3,2908.1,2906.3,2907.8,0.44230159,1286.1245634020001
1715435160,2024-05-11 13:46:00,ETH/USD,2906.3,2906.6,2906.3,2906.3,0.04061202,118.030713726
1715435100,2024-05-11 13:45:00,ETH/USD,2908.3,2908.5,2908.0,2908.5,0.06445080,187.4551518
1715435040,2024-05-11 13:44:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00000000,0.0
1715434980,2024-05-11 13:43:00,ETH/USD,2907.4,2907.9,2907.2,2907.9,0.06450191,187.565104089
1715434920,2024-05-11 13:42:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00000000,0.0
1715434860,2024-05-11 13:41:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00000000,0.0
1715434800,2024-05-11 13:40:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00000000,0.0
1715434740,2024-05-11 13:39:00,ETH/USD,2907.6,2907.6,2906.5,2906.5,0.15490000,450.21685
1715434680,2024-05-11 13:38:00,ETH/USD,2907.7,2907.8,2907.7,2907.8,0.03010000,87.52478
1715434620,2024-05-11 13:37:00,ETH/USD,2902.4,2902.4,2901.2,2901.4,0.15903064,461.411498896
1715434560,2024-05-11 13:36:00,ETH/USD,2902.0,2902.0,2902.0,2902.0,0.00681700,19.782934
1715434500,2024-05-11 13:35:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.00878774,25.503779028
1715434440,2024-05-11 13:34:00,ETH/USD,2902.0,2902.1,2901.7,2901.7,0.24390000,707.7246299999999
1715434380,2024-05-11 13:33:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.04940000,143.36867999999998
1715434320,2024-05-11 13:32:00,ETH/USD,2901.8,2902.1,2901.8,2901.9,0.06030074,174.986717406
1715434260,2024-05-11 13:31:00,ETH/USD,2901.9,2901.9,2901.9,2901.9,0.06484964,188.187170316
1715434200,2024-05-11 13:30:00,ETH/USD,2902.1,2902.3,2902.1,2902.1,0.51969321,1508.201664741
1715434140,2024-05-11 13:29:00,ETH/USD,2902.5,2902.5,2901.8,2901.8,0.14176800,411.38238240000004
1715434080,2024-05-11 13:28:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.19510000,566.62893
1715434020,2024-05-11 13:27:00,ETH/USD,2904.7,2904.7,2904.2,2904.2,0.81210000,2358.50082
1715433960,2024-05-11 13:26:00,ETH/USD,2905.0,2905.2,2905.0,2905.2,0.00971740,28.230990479999996
1715433900,2024-05-11 13:25:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.06159723,178.902994812
1715433840,2024-05-11 13:24:00,ETH/USD,2903.3,2903.3,2902.7,2902.7,0.20848010,605.15518627
1715433780,2024-05-11 13:23:00,ETH/USD,2904.1,2904.1,2903.4,2903.4,0.05708049,165.72749466599998
1715433720,2024-05-11 13:22:00,ETH/USD,2905.2,2905.3,2905.1,2905.3,2.86780000,8331.81934
1715433660,2024-05-11 13:21:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.03120000,90.64847999999999
1715433600,2024-05-11 13:20:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00000000,0.0
1715433540,2024-05-11 13:19:00,ETH/USD,2906.4,2906.5,2906.4,2906.5,0.03713821,107.94220736499999
1715433480,2024-05-11 13:18:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.02435433,70.77368298
1715433420,2024-05-11 13:17:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.18076696,525.3449391519999
1715433360,2024-05-11 13:16:00,ETH/USD,2905.4,2905.4,2905.0,2905.0,0.16150000,469.1575
1715433300,2024-05-11 13:15:00,ETH/USD,2905.9,2905.9,2905.9,2905.9,0.02490000,72.35691
1715433240,2024-05-11 13:14:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1715433180,2024-05-11 13:13:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1715433120,2024-05-11 13:12:00,ETH/USD,2911.4,2911.4,2909.1,2909.1,0.36762508,1069.4581202279999
1715433060,2024-05-11 13:11:00,ETH/USD,2911.8,2911.8,2911.5,2911.5,0.13183604,383.84063045999994
1715433000,2024-05-11 13:10:00,ETH/USD,2908.6,2915.0,2908.6,2915.0,0.11803252,344.0647958
1715432940,2024-05-11 13:09:00,ETH/USD,2908.8,2908.8,2908.6,2908.6,0.21170437,615.763330582
1715432880,2024-05-11 13:08:00,ETH/USD,2907.0,2907.3,2907.0,2907.3,1.23570000,3592.5506100000002
1715432820,2024-05-11 13:07:00,ETH/USD,2906.1,2906.4,2905.2,2906.4,0.06610000,192.11304
1715432760,2024-05-11 13:06:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.00000000,0.0
1715432700,2024-05-11 13:05:00,ETH/USD,2899.9,2903.9,2899.7,2903.9,5.66329129,16445.631577031
1715432640,2024-05-11 13:04:00,ETH/USD,2899.1,2900.5,2899.1,2900.5,0.07579711,219.849517555
1715432580,2024-05-11 13:03:00,ETH/USD,2896.6,2898.1,2896.6,2898.1,0.18141084,525.7467554039999
1715432520,2024-05-11 13:02:00,ETH/USD,2897.2,2897.2,2895.0,2895.0,1.40522702,4068.1322229
1715432460,2024-05-11 13:01:00,ETH/USD,2898.2,2898.2,2898.2,2898.2,0.05720000,165.77704
1715432400,2024-05-11 13:00:00,ETH/USD,2899.8,2899.8,2898.3,2898.3,0.01449100,41.999265300000005
1715432340,2024-05-11 12:59:00,ETH/USD,2899.6,2899.7,2899.1,2899.1,0.08671549,251.39687705900002
1715432280,2024-05-11 12:58:00,ETH/USD,2899.6,2899.6,2899.6,2899.6,0.05044022,146.256461912
1715432220,2024-05-11 12:57:00,ETH/USD,2901.0,2901.0,2899.6,2899.6,0.30439780,882.63186088
1715432160,2024-05-11 12:56:00,ETH/USD,2900.0,2900.0,2900.0,2900.0,0.00574403,16.657687
1715432100,2024-05-11 12:55:00,ETH/USD,2899.0,2899.2,2899.0,2899.1,0.21320000,618.08812
1715432040,2024-05-11 12:54:00,ETH/USD,2899.8,2899.8,2899.8,2899.8,0.01874279,54.350342442
1715431980,2024-05-11 12:53:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.00000000,0.0
1715431920,2024-05-11 12:52:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.00000000,0.0
1715431860,2024-05-11 12:51:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.03310000,96.04626999999999
1715431800,2024-05-11 12:50:00,ETH/USD,2897.8,2897.8,2897.8,2897.8,0.00000000,0.0
1715431740,2024-05-11 12:49:00,ETH/USD,2898.0,2899.0,2897.8,2897.8,0.13890000,402.50442000000004
1715431680,2024-05-11 12:48:00,ETH/USD,2899.0,2899.0,2899.0,2899.0,0.00000000,0.0
1715431620,2024-05-11 12:47:00,ETH/USD,2899.9,2899.9,2898.5,2899.0,0.55320000,1603.7268000000001
1715431560,2024-05-11 12:46:00,ETH/USD,2901.8,2901.8,2899.9,2899.9,0.21087482,611.515890518
1715431500,2024-05-11 12:45:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.10183297,295.549828831
1715431440,2024-05-11 12:44:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.00000000,0.0
1715431380,2024-05-11 12:43:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.05230000,151.81644
1715431320,2024-05-11 12:42:00,ETH/USD,2903.4,2903.4,2903.2,2903.2,0.22406182,650.4962758239999
1715431260,2024-05-11 12:41:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.00000000,0.0
1715431200,2024-05-11 12:40:00,ETH/USD,2904.6,2904.6,2904.1,2904.1,0.24185876,702.382024916
1715431140,2024-05-11 12:39:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.00000000,0.0
1715431080,2024-05-11 12:38:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.01943948,56.46391360799999
1715431020,2024-05-11 12:37:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.14016534,407.054163894
1715430960,2024-05-11 12:36:00,ETH/USD,2904.0,2904.0,2903.7,2903.7,1.32190000,3838.40103
1715430900,2024-05-11 12:35:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.16784463,487.52151229799995
1715430840,2024-05-11 12:34:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715430780,2024-05-11 12:33:00,ETH/USD,2905.0,2905.0,2904.8,2904.8,0.04943530,143.59965944
1715430720,2024-05-11 12:32:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715430660,2024-05-11 12:31:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715430600,2024-05-11 12:30:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715430540,2024-05-11 12:29:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715430480,2024-05-11 12:28:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715430420,2024-05-11 12:27:00,ETH/USD,2906.4,2906.4,2906.2,2906.2,0.04810233,139.79499144599998
1715430360,2024-05-11 12:26:00,ETH/USD,2904.8,2905.1,2904.8,2905.1,0.17880000,519.43188
1715430300,2024-05-11 12:25:00,ETH/USD,2905.0,2905.0,2905.0,2905.0,0.00000000,0.0
1715430240,2024-05-11 12:24:00,ETH/USD,2905.2,2905.2,2905.0,2905.0,0.19676373,571.59863565
1715430180,2024-05-11 12:23:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.00000000,0.0
1715430120,2024-05-11 12:22:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.00647626,18.82001156
1715430060,2024-05-11 12:21:00,ETH/USD,2907.5,2908.1,2906.1,2906.1,0.04745058,137.896130538
1715430000,2024-05-11 12:20:00,ETH/USD,2906.7,2907.3,2906.7,2907.3,0.02666790,77.53158567000001
1715429940,2024-05-11 12:19:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.02502561,72.731930343
1715429880,2024-05-11 12:18:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.16440000,477.7464
1715429820,2024-05-11 12:17:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.23210000,674.55223
1715429760,2024-05-11 12:16:00,ETH/USD,2907.6,2907.6,2907.6,2907.6,0.00000000,0.0
1715429700,2024-05-11 12:15:00,ETH/USD,2907.8,2907.8,2907.6,2907.6,0.04964661,144.35248323599998
1715429640,2024-05-11 12:14:00,ETH/USD,2907.1,2907.7,2907.1,2907.7,0.43283809,1258.5633142929998
1715429580,2024-05-11 12:13:00,ETH/USD,2905.8,2907.1,2905.8,2907.1,0.06070555,176.47710440499998
1715429520,2024-05-11 12:12:00,ETH/USD,2907.8,2907.8,2905.9,2905.9,0.23783255,691.117607045
1715429460,2024-05-11 12:11:00,ETH/USD,2909.4,2909.4,2908.5,2908.5,0.07930000,230.64405
1715429400,2024-05-11 12:10:00,ETH/USD,2908.0,2908.5,2908.0,2908.1,0.43105213,1253.542699253
1715429340,2024-05-11 12:09:00,ETH/USD,2907.7,2907.9,2907.7,2907.9,0.68330000,1986.9680700000001
1715429280,2024-05-11 12:08:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,0.00000000,0.0
1715429220,2024-05-11 12:07:00,ETH/USD,2905.5,2905.8,2905.5,2905.8,0.07675579,223.03697458200003
1715429160,2024-05-11 12:06:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00000000,0.0
1715429100,2024-05-11 12:05:00,ETH/USD,2904.8,2904.8,2904.8,2904.8,0.00433779,12.600412392
1715429040,2024-05-11 12:04:00,ETH/USD,2905.3,2905.3,2905.3,2905.3,0.02190000,63.62607
1715428980,2024-05-11 12:03:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.03240918,94.13246331
1715428920,2024-05-11 12:02:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.03130000,90.88268000000001
1715428860,2024-05-11 12:01:00,ETH/USD,2904.2,2904.2,2904.2,2904.2,0.15825023,459.59031796599993
1715428800,2024-05-11 12:00:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.02140000,62.128479999999996
1715428740,2024-05-11 11:59:00,ETH/USD,2902.2,2902.4,2902.2,2902.4,0.11160020,323.90842048
1715428680,2024-05-11 11:58:00,ETH/USD,2902.0,2902.0,2902.0,2902.0,0.01296948,37.63743096
1715428620,2024-05-11 11:57:00,ETH/USD,2903.4,2903.4,2903.4,2903.4,0.19920000,578.35728
1715428560,2024-05-11 11:56:00,ETH/USD,2904.9,2904.9,2904.9,2904.9,0.00000000,0.0
1715428500,2024-05-11 11:55:00,ETH/USD,2904.9,2904.9,2904.9,2904.9,0.00000000,0.0
1715428440,2024-05-11 11:54:00,ETH/USD,2905.5,2905.5,2904.9,2904.9,0.02588184,75.184157016
1715428380,2024-05-11 11:53:00,ETH/USD,2905.4,2905.4,2905.4,2905.4,0.02450000,71.1823
1715428320,2024-05-11 11:52:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.01870000,54.33285
1715428260,2024-05-11 11:51:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.00000000,0.0
1715428200,2024-05-11 11:50:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.00000000,0.0
1715428140,2024-05-11 11:49:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.00000000,0.0
1715428080,2024-05-11 11:48:00,ETH/USD,2903.1,2903.2,2903.1,2903.2,1.65960000,4818.15072
1715428020,2024-05-11 11:47:00,ETH/USD,2903.7,2903.7,2902.3,2902.3,0.14310000,415.31913000000003
1715427960,2024-05-11 11:46:00,ETH/USD,2902.7,2902.7,2902.7,2902.7,0.01671443,48.51697596099999
1715427900,2024-05-11 11:45:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.12556695,364.59619602000004
1715427840,2024-05-11 11:44:00,ETH/USD,2904.0,2904.0,2904.0,2904.0,0.12939623,375.76665192
1715427780,2024-05-11 11:43:00,ETH/USD,2906.1,2906.5,2904.3,2904.3,0.44319245,1287.1638325350002
1715427720,2024-05-11 11:42:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715427660,2024-05-11 11:41:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.00000000,0.0
1715427600,2024-05-11 11:40:00,ETH/USD,2906.4,2906.4,2906.2,2906.2,0.26640964,774.2396957679999
1715427540,2024-05-11 11:39:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.00000000,0.0
1715427480,2024-05-11 11:38:00,ETH/USD,2907.8,2908.7,2907.8,2908.7,0.03400000,98.8958
1715427420,2024-05-11 11:37:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1715427360,2024-05-11 11:36:00,ETH/USD,2906.9,2908.1,2906.9,2908.1,0.16475037,479.110550997
1715427300,2024-05-11 11:35:00,ETH/USD,2904.4,2905.2,2904.4,2905.2,0.09082945,263.87771814
1715427240,2024-05-11 11:34:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.15880000,461.20284000000004
1715427180,2024-05-11 11:33:00,ETH/USD,2904.6,2904.6,2904.6,2904.6,0.00575601,16.718906645999997
1715427120,2024-05-11 11:32:00,ETH/USD,2900.2,2903.9,2900.2,2903.9,9.31019287,27035.869075193
1715427060,2024-05-11 11:31:00,ETH/USD,2899.5,2899.5,2899.5,2899.5,0.00000000,0.0
1715427000,2024-05-11 11:30:00,ETH/USD,2899.5,2899.5,2899.5,2899.5,0.03371392,97.75351104
1715426940,2024-05-11 11:29:00,ETH/USD,2897.7,2897.7,2897.7,2897.7,0.00000000,0.0
1715426880,2024-05-11 11:28:00,ETH/USD,2898.3,2898.3,2897.7,2897.7,0.13386886,387.911795622
1715426820,2024-05-11 11:27:00,ETH/USD,2897.5,2897.8,2897.5,2897.8,0.52460000,1520.18588
1715426760,2024-05-11 11:26:00,ETH/USD,2898.9,2898.9,2897.6,2897.6,0.16584242,480.544996192
1715426700,2024-05-11 11:25:00,ETH/USD,2896.2,2898.7,2896.2,2898.7,1.28931972,3737.3510723639997
1715426640,2024-05-11 11:24:00,ETH/USD,2896.2,2896.2,2895.9,2895.9,0.06418933,185.88588074700002
1715426580,2024-05-11 11:23:00,ETH/USD,2896.1,2896.1,2895.4,2895.4,0.12545478,363.24177001199996
1715426520,2024-05-11 11:22:00,ETH/USD,2895.1,2895.1,2895.1,2895.1,0.00000000,0.0
1715426460,2024-05-11 11:21:00,ETH/USD,2895.1,2895.1,2895.1,2895.1,0.04980000,144.17597999999998
1715426400,2024-05-11 11:20:00,ETH/USD,2893.8,2894.1,2893.5,2894.1,1.82818097,5290.938545277
1715426340,2024-05-11 11:19:00,ETH/USD,2893.0,2893.8,2893.0,2893.8,1.08039070,3126.43460766
1715426280,2024-05-11 11:18:00,ETH/USD,2891.4,2892.0,2889.3,2891.1,0.17902561,517.580941071
1715426220,2024-05-11 11:17:00,ETH/USD,2895.0,2895.0,2886.4,2886.9,20.15248522,58178.209581618
1715426160,2024-05-11 11:16:00,ETH/USD,2896.1,2896.1,2894.2,2894.2,8.35412892,24178.519920264
1715426100,2024-05-11 11:15:00,ETH/USD,2895.7,2896.1,2895.7,2896.1,0.15764896,456.567153056
1715426040,2024-05-11 11:14:00,ETH/USD,2898.6,2898.6,2894.6,2894.6,1.30222864,3769.431021344
1715425980,2024-05-11 11:13:00,ETH/USD,2899.9,2900.2,2898.4,2898.4,8.30470969,24070.370565496
1715425920,2024-05-11 11:12:00,ETH/USD,2899.5,2899.5,2898.4,2898.6,1.38875405,4025.4424893299997
1715425860,2024-05-11 11:11:00,ETH/USD,2899.6,2900.4,2899.6,2900.4,0.30601130,887.55517452
1715425800,2024-05-11 11:10:00,ETH/USD,2898.9,2898.9,2898.9,2898.9,0.00000000,0.0
1715425740,2024-05-11 11:09:00,ETH/USD,2898.9,2898.9,2898.9,2898.9,0.00000000,0.0
1715425680,2024-05-11 11:08:00,ETH/USD,2902.2,2902.2,2898.9,2898.9,10.27920376,29798.383779864
1715425620,2024-05-11 11:07:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.00950000,27.5842
1715425560,2024-05-11 11:06:00,ETH/USD,2904.4,2904.4,2904.0,2904.0,0.39480000,1146.4992
1715425500,2024-05-11 11:05:00,ETH/USD,2903.8,2904.5,2903.0,2903.0,2.15182562,6246.74977486
1715425440,2024-05-11 11:04:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.14472498,420.266869422
1715425380,2024-05-11 11:03:00,ETH/USD,2904.4,2904.4,2904.4,2904.4,0.00000000,0.0
1715425320,2024-05-11 11:02:00,ETH/USD,2906.2,2906.2,2904.4,2904.4,0.51500095,1495.7687591800002
1715425260,2024-05-11 11:01:00,ETH/USD,2908.2,2908.2,2906.6,2906.6,1.30892804,3804.530241064
1715425200,2024-05-11 11:00:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.20148660,585.8222895
1715425140,2024-05-11 10:59:00,ETH/USD,2905.9,2906.0,2905.9,2905.9,0.55443610,1611.13586299
1715425080,2024-05-11 10:58:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.03030000,88.0518
1715425020,2024-05-11 10:57:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.00000000,0.0
1715424960,2024-05-11 10:56:00,ETH/USD,2906.6,2906.7,2906.6,2906.7,0.15207947,442.049395449
1715424900,2024-05-11 10:55:00,ETH/USD,2907.0,2907.0,2904.9,2904.9,0.10624297,308.625203553
1715424840,2024-05-11 10:54:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.00000000,0.0
1715424780,2024-05-11 10:53:00,ETH/USD,2908.6,2908.6,2908.4,2908.4,0.26759000,778.2587560000001
1715424720,2024-05-11 10:52:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1715424660,2024-05-11 10:51:00,ETH/USD,2907.4,2908.0,2907.4,2908.0,0.35700000,1038.156
1715424600,2024-05-11 10:50:00,ETH/USD,2906.5,2906.5,2906.5,2906.5,0.00572058,16.626865770000002
1715424540,2024-05-11 10:49:00,ETH/USD,2907.3,2907.3,2906.2,2906.2,0.33252319,966.378894778
1715424480,2024-05-11 10:48:00,ETH/USD,2907.7,2907.8,2907.7,2907.8,0.34880000,1014.2406400000001
1715424420,2024-05-11 10:47:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.00655500,19.0639065
1715424360,2024-05-11 10:46:00,ETH/USD,2909.3,2909.3,2908.2,2908.2,0.69027000,2007.4432140000001
1715424300,2024-05-11 10:45:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.00000000,0.0
1715424240,2024-05-11 10:44:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.09950000,289.23655
1715424180,2024-05-11 10:43:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.02720000,79.06768
1715424120,2024-05-11 10:42:00,ETH/USD,2907.3,2907.3,2907.3,2907.3,0.03885355,112.95892591500001
1715424060,2024-05-11 10:41:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00000000,0.0
1715424000,2024-05-11 10:40:00,ETH/USD,2906.0,2906.1,2906.0,2906.1,1.20122652,3490.8843897720003
1715423940,2024-05-11 10:39:00,ETH/USD,2903.3,2904.8,2903.3,2904.2,0.98153720,2850.5803362399997
1715423880,2024-05-11 10:38:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.00000000,0.0
1715423820,2024-05-11 10:37:00,ETH/USD,2900.4,2900.4,2900.4,2900.4,0.26060000,755.84424
1715423760,2024-05-11 10:36:00,ETH/USD,2900.0,2900.0,2900.0,2900.0,0.03244494,94.09032599999999
1715423700,2024-05-11 10:35:00,ETH/USD,2902.5,2902.5,2902.5,2902.5,0.22807462,661.98658455
1715423640,2024-05-11 10:34:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.00000000,0.0
1715423580,2024-05-11 10:33:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.04840000,140.46648
1715423520,2024-05-11 10:32:00,ETH/USD,2902.5,2902.5,2902.2,2902.2,0.12046103,349.60200126599995
1715423460,2024-05-11 10:31:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1715423400,2024-05-11 10:30:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1715423340,2024-05-11 10:29:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.03270000,95.01312
1715423280,2024-05-11 10:28:00,ETH/USD,2904.2,2904.2,2904.2,2904.2,0.00000000,0.0
1715423220,2024-05-11 10:27:00,ETH/USD,2904.4,2904.4,2904.2,2904.2,4.15960373,12080.321152665998
1715423160,2024-05-11 10:26:00,ETH/USD,2906.4,2906.4,2906.0,2906.0,2.14948312,6246.397946720001
1715423100,2024-05-11 10:25:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.01800000,52.32059999999999
1715423040,2024-05-11 10:24:00,ETH/USD,2907.3,2907.3,2907.2,2907.2,0.02447381,71.150260432
1715422980,2024-05-11 10:23:00,ETH/USD,2908.4,2908.4,2908.0,2908.0,0.58198155,1692.4023473999998
1715422920,2024-05-11 10:22:00,ETH/USD,2908.7,2908.7,2908.5,2908.5,0.19830000,576.75555
1715422860,2024-05-11 10:21:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715422800,2024-05-11 10:20:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.00000000,0.0
1715422740,2024-05-11 10:19:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.15850000,460.8229
1715422680,2024-05-11 10:18:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.03120000,90.68903999999999
1715422620,2024-05-11 10:17:00,ETH/USD,2906.5,2906.5,2904.3,2904.3,1.25930703,3657.405407229
1715422560,2024-05-11 10:16:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1715422500,2024-05-11 10:15:00,ETH/USD,2907.5,2908.0,2907.5,2908.0,0.23315846,678.02480168
1715422440,2024-05-11 10:14:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.02480000,72.106
1715422380,2024-05-11 10:13:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.29066901,845.26548108
1715422320,2024-05-11 10:12:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.04130000,120.10866
1715422260,2024-05-11 10:11:00,ETH/USD,2909.2,2909.2,2908.9,2908.9,0.18200000,529.4198
1715422200,2024-05-11 10:10:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.03320000,96.56551999999999
1715422140,2024-05-11 10:09:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.02007407,58.34929926899999
1715422080,2024-05-11 10:08:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,0.00850000,24.70695
1715422020,2024-05-11 10:07:00,ETH/USD,2906.5,2906.6,2906.5,2906.6,0.11950000,347.33869999999996
1715421960,2024-05-11 10:06:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.15000000,435.945
1715421900,2024-05-11 10:05:00,ETH/USD,2907.3,2907.4,2907.3,2907.4,0.03463906,100.709603044
1715421840,2024-05-11 10:04:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.12944501,376.413144579
1715421780,2024-05-11 10:03:00,ETH/USD,2906.7,2906.7,2906.7,2906.7,6.58280000,19134.224759999997
1715421720,2024-05-11 10:02:00,ETH/USD,2907.0,2907.0,2906.5,2906.5,0.10830000,314.77394999999996
1715421660,2024-05-11 10:01:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.14053098,408.66408984
1715421600,2024-05-11 10:00:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.00000000,0.0
1715421540,2024-05-11 09:59:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.00000000,0.0
1715421480,2024-05-11 09:58:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.00000000,0.0
1715421420,2024-05-11 09:57:00,ETH/USD,2907.1,2907.1,2906.8,2906.8,0.64880000,1885.9318400000002
1715421360,2024-05-11 09:56:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.02320000,67.45168
1715421300,2024-05-11 09:55:00,ETH/USD,2907.5,2907.5,2907.0,2907.0,0.38710000,1125.2997
1715421240,2024-05-11 09:54:00,ETH/USD,2908.7,2908.7,2908.3,2908.3,0.70371550,2046.6157886500002
1715421180,2024-05-11 09:53:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.00000000,0.0
1715421120,2024-05-11 09:52:00,ETH/USD,2908.0,2908.0,2908.0,2908.0,0.09950000,289.346
1715421060,2024-05-11 09:51:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.00000000,0.0
1715421000,2024-05-11 09:50:00,ETH/USD,2909.4,2909.4,2908.8,2908.9,0.44046000,1281.2540940000001
1715420940,2024-05-11 09:49:00,ETH/USD,2908.9,2909.4,2908.9,2909.4,2.51548252,7318.544843688
1715420880,2024-05-11 09:48:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.04300000,125.06979999999999
1715420820,2024-05-11 09:47:00,ETH/USD,2908.9,2908.9,2908.8,2908.8,0.30223904,879.1529195520001
1715420760,2024-05-11 09:46:00,ETH/USD,2908.4,2908.4,2908.3,2908.3,0.59406000,1727.7046980000002
1715420700,2024-05-11 09:45:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.19210000,557.87761
1715420640,2024-05-11 09:44:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.00000000,0.0
1715420580,2024-05-11 09:43:00,ETH/USD,2904.5,2904.5,2904.3,2904.5,0.02255408,65.50832536
1715420520,2024-05-11 09:42:00,ETH/USD,2902.9,2904.5,2902.9,2904.5,0.03160000,91.7822
1715420460,2024-05-11 09:41:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.01841794,53.46727982
1715420400,2024-05-11 09:40:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.00507661,14.736383508
1715420340,2024-05-11 09:39:00,ETH/USD,2903.8,2903.8,2903.8,2903.8,0.00000000,0.0
1715420280,2024-05-11 09:38:00,ETH/USD,2903.7,2904.2,2903.7,2903.8,0.26687000,774.9371060000001
1715420220,2024-05-11 09:37:00,ETH/USD,2903.5,2903.5,2903.5,2903.5,0.21080000,612.0577999999999
1715420160,2024-05-11 09:36:00,ETH/USD,2900.7,2900.7,2900.3,2900.3,0.31069137,901.0981804110002
1715420100,2024-05-11 09:35:00,ETH/USD,2901.7,2901.7,2899.5,2899.5,0.24241710,702.88838145
1715420040,2024-05-11 09:34:00,ETH/USD,2902.5,2902.5,2901.2,2901.2,7.68419430,22293.38450316
1715419980,2024-05-11 09:33:00,ETH/USD,2902.3,2902.6,2902.3,2902.6,0.11857464,344.17475006399997
1715419920,2024-05-11 09:32:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.05976198,173.57867091
1715419860,2024-05-11 09:31:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.03240471,94.100037369
1715419800,2024-05-11 09:30:00,ETH/USD,2902.9,2902.9,2902.9,2902.9,0.52680764,1529.2698981560002
1715419740,2024-05-11 09:29:00,ETH/USD,2900.0,2900.5,2900.0,2900.5,0.18495132,536.45130366
1715419680,2024-05-11 09:28:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,0.00000000,0.0
1715419620,2024-05-11 09:27:00,ETH/USD,2903.0,2903.0,2903.0,2903.0,1.20566000,3500.03098
1715419560,2024-05-11 09:26:00,ETH/USD,2902.7,2902.7,2896.7,2896.7,24.68993411,71519.33213643699
1715419500,2024-05-11 09:25:00,ETH/USD,2901.5,2901.5,2901.5,2901.5,0.02310000,67.02465
1715419440,2024-05-11 09:24:00,ETH/USD,2901.2,2901.2,2901.2,2901.2,0.16125942,467.84582930399995
1715419380,2024-05-11 09:23:00,ETH/USD,2901.4,2901.4,2900.4,2900.4,0.53543149,1552.965493596
1715419320,2024-05-11 09:22:00,ETH/USD,2902.7,2902.7,2902.7,2902.7,0.19723070,572.50155289
1715419260,2024-05-11 09:21:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.00000000,0.0
1715419200,2024-05-11 09:20:00,ETH/USD,2904.4,2904.4,2903.7,2903.7,0.38810000,1126.92597
1715419140,2024-05-11 09:19:00,ETH/USD,2908.0,2908.0,2906.7,2906.7,0.51043113,1483.6701655709999
1715419080,2024-05-11 09:18:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.01500000,43.6245
1715419020,2024-05-11 09:17:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.06930000,201.58677
1715418960,2024-05-11 09:16:00,ETH/USD,2909.9,2910.5,2909.9,2910.5,0.06470000,188.30935
1715418900,2024-05-11 09:15:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.00000000,0.0
1715418840,2024-05-11 09:14:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.02160000,62.81496
1715418780,2024-05-11 09:13:00,ETH/USD,2906.8,2906.8,2906.8,2906.8,0.00000000,0.0
1715418720,2024-05-11 09:12:00,ETH/USD,2907.5,2907.5,2906.8,2906.8,0.18146273,527.475863564
1715418660,2024-05-11 09:11:00,ETH/USD,2907.7,2907.7,2906.1,2906.1,0.73861359,2146.484953899
1715418600,2024-05-11 09:10:00,ETH/USD,2907.2,2908.1,2907.2,2908.1,0.07810000,227.12261
1715418540,2024-05-11 09:09:00,ETH/USD,2904.5,2907.6,2904.4,2907.6,0.31744677,923.0082284519999
1715418480,2024-05-11 09:08:00,ETH/USD,2903.8,2904.8,2903.8,2904.6,0.13232448,384.34968460799996
1715418420,2024-05-11 09:07:00,ETH/USD,2904.5,2904.9,2903.8,2904.9,18.69354989,54302.893075461005
1715418360,2024-05-11 09:06:00,ETH/USD,2910.0,2910.0,2909.9,2909.9,0.15419002,448.67753919800003
1715418300,2024-05-11 09:05:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.00000000,0.0
1715418240,2024-05-11 09:04:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.11600000,337.4556
1715418180,2024-05-11 09:03:00,ETH/USD,2910.2,2910.9,2910.2,2910.9,0.41900000,1219.6671
1715418120,2024-05-11 09:02:00,ETH/USD,2910.6,2911.1,2910.6,2910.8,1.49708875,4357.725933500001
1715418060,2024-05-11 09:01:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.30770000,895.4993099999999
1715418000,2024-05-11 09:00:00,ETH/USD,2909.7,2910.4,2909.4,2910.3,3.13962702,9137.256516306
1715417940,2024-05-11 08:59:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.15579909,453.453251445
1715417880,2024-05-11 08:58:00,ETH/USD,2911.0,2911.0,2910.6,2910.6,0.39053693,1136.696788458
1715417820,2024-05-11 08:57:00,ETH/USD,2911.8,2911.8,2911.6,2911.6,0.43157160,1256.56387056
1715417760,2024-05-11 08:56:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00000000,0.0
1715417700,2024-05-11 08:55:00,ETH/USD,2913.5,2915.2,2913.5,2915.2,0.18800000,548.0576
1715417640,2024-05-11 08:54:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.21074910,614.05965267
1715417580,2024-05-11 08:53:00,ETH/USD,2910.9,2911.0,2910.9,2911.0,0.90165034,2624.70413974
1715417520,2024-05-11 08:52:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00817576,23.803725240000002
1715417460,2024-05-11 08:51:00,ETH/USD,2909.9,2911.6,2909.9,2911.6,0.08790457,255.942946012
1715417400,2024-05-11 08:50:00,ETH/USD,2910.2,2910.2,2909.7,2909.7,0.24722531,719.351484507
1715417340,2024-05-11 08:49:00,ETH/USD,2911.2,2911.3,2910.3,2910.4,0.39019898,1135.635111392
1715417280,2024-05-11 08:48:00,ETH/USD,2911.6,2911.6,2911.6,2911.6,0.21118832,614.895912512
1715417220,2024-05-11 08:47:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1715417160,2024-05-11 08:46:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1715417100,2024-05-11 08:45:00,ETH/USD,2912.0,2912.0,2911.7,2911.7,0.23556586,685.897114562
1715417040,2024-05-11 08:44:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1715416980,2024-05-11 08:43:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1715416920,2024-05-11 08:42:00,ETH/USD,2910.8,2911.4,2909.5,2909.5,0.56114477,1632.650708315
1715416860,2024-05-11 08:41:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.00000000,0.0
1715416800,2024-05-11 08:40:00,ETH/USD,2912.2,2912.2,2911.2,2911.2,0.19733795,574.49024004
1715416740,2024-05-11 08:39:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00000000,0.0
1715416680,2024-05-11 08:38:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00000000,0.0
1715416620,2024-05-11 08:37:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.02250000,65.50874999999999
1715416560,2024-05-11 08:36:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.06870000,200.15744999999998
1715416500,2024-05-11 08:35:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.00000000,0.0
1715416440,2024-05-11 08:34:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.02471146,72.02896360800001
1715416380,2024-05-11 08:33:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.34227120,996.89909712
1715416320,2024-05-11 08:32:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.00000000,0.0
1715416260,2024-05-11 08:31:00,ETH/USD,2910.7,2910.7,2909.4,2909.7,2.11020838,6140.073323285999
1715416200,2024-05-11 08:30:00,ETH/USD,2911.8,2911.8,2910.4,2910.4,0.61025072,1776.073695488
1715416140,2024-05-11 08:29:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.03310000,96.33755
1715416080,2024-05-11 08:28:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.02130000,61.97874
1715416020,2024-05-11 08:27:00,ETH/USD,2911.7,2911.7,2911.0,2911.0,1.22332395,3561.09601845
1715415960,2024-05-11 08:26:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.00000000,0.0
1715415900,2024-05-11 08:25:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.02140000,62.36174
1715415840,2024-05-11 08:24:00,ETH/USD,2914.3,2914.5,2914.3,2914.5,0.25810000,752.23245
1715415780,2024-05-11 08:23:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.00000000,0.0
1715415720,2024-05-11 08:22:00,ETH/USD,2914.1,2914.8,2914.1,2914.8,0.54440000,1586.8171200000002
1715415660,2024-05-11 08:21:00,ETH/USD,2912.9,2914.0,2912.9,2914.0,0.09237187,269.17162917999997
1715415600,2024-05-11 08:20:00,ETH/USD,2912.1,2912.1,2912.1,2912.1,0.00642598,18.713096358
1715415540,2024-05-11 08:19:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.02210000,64.33973
1715415480,2024-05-11 08:18:00,ETH/USD,2911.7,2912.9,2911.5,2911.5,2.79722554,8144.122159709999
1715415420,2024-05-11 08:17:00,ETH/USD,2913.6,2913.6,2911.4,2911.4,15.15104753,44110.759778842
1715415360,2024-05-11 08:16:00,ETH/USD,2916.0,2916.0,2915.4,2915.4,0.27830866,811.3810673639999
1715415300,2024-05-11 08:15:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.04070000,118.66492
1715415240,2024-05-11 08:14:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,2.40140919,7000.107788849999
1715415180,2024-05-11 08:13:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1715415120,2024-05-11 08:12:00,ETH/USD,2915.9,2916.0,2915.9,2916.0,0.18238000,531.82008
1715415060,2024-05-11 08:11:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1715415000,2024-05-11 08:10:00,ETH/USD,2918.2,2918.2,2916.0,2916.0,21.31939628,62167.35955248
1715414940,2024-05-11 08:09:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.00000000,0.0
1715414880,2024-05-11 08:08:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.17253677,503.75560736899996
1715414820,2024-05-11 08:07:00,ETH/USD,2919.8,2919.8,2919.8,2919.8,0.16050000,468.62790000000007
1715414760,2024-05-11 08:06:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.10000000,291.99
1715414700,2024-05-11 08:05:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.10000000,292.0
1715414640,2024-05-11 08:04:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.01760000,51.41136
1715414580,2024-05-11 08:03:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.15780000,461.21784
1715414520,2024-05-11 08:02:00,ETH/USD,2924.4,2924.4,2924.4,2924.4,0.00000000,0.0
1715414460,2024-05-11 08:01:00,ETH/USD,2924.4,2924.4,2924.4,2924.4,0.00000000,0.0
1715414400,2024-05-11 08:00:00,ETH/USD,2923.5,2924.4,2923.5,2924.4,1.77772849,5198.789196156001
1715414340,2024-05-11 07:59:00,ETH/USD,2921.2,2921.5,2921.2,2921.5,0.21369870,624.32075205
1715414280,2024-05-11 07:58:00,ETH/USD,2920.7,2921.2,2920.7,2921.1,1.28576489,3755.847820179
1715414220,2024-05-11 07:57:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.01630000,47.605779999999996
1715414160,2024-05-11 07:56:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.35953341,1049.981370564
1715414100,2024-05-11 07:55:00,ETH/USD,2921.3,2921.3,2920.5,2920.5,2.17035480,6338.521193400001
1715414040,2024-05-11 07:54:00,ETH/USD,2922.6,2922.6,2920.9,2921.2,0.37438286,1093.647210632
1715413980,2024-05-11 07:53:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.00000000,0.0
1715413920,2024-05-11 07:52:00,ETH/USD,2923.1,2923.1,2923.1,2923.1,0.01620000,47.35422
1715413860,2024-05-11 07:51:00,ETH/USD,2923.7,2923.7,2923.7,2923.7,0.06300000,184.1931
1715413800,2024-05-11 07:50:00,ETH/USD,2921.4,2921.4,2921.4,2921.4,0.18295004,534.470246856
1715413740,2024-05-11 07:49:00,ETH/USD,2920.7,2921.6,2920.7,2921.6,4.45470000,13014.851519999998
1715413680,2024-05-11 07:48:00,ETH/USD,2921.2,2921.2,2920.4,2920.4,0.66604850,1945.1280394000003
1715413620,2024-05-11 07:47:00,ETH/USD,2922.9,2923.1,2921.9,2921.9,1.55555540,4545.17732326
1715413560,2024-05-11 07:46:00,ETH/USD,2923.5,2923.5,2923.5,2923.5,0.16350000,477.99225
1715413500,2024-05-11 07:45:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.00000000,0.0
1715413440,2024-05-11 07:44:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.02610000,76.27986
1715413380,2024-05-11 07:43:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.00840000,24.549839999999996
1715413320,2024-05-11 07:42:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.01490000,43.53631
1715413260,2024-05-11 07:41:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.01770000,51.689310000000006
1715413200,2024-05-11 07:40:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.00000000,0.0
1715413140,2024-05-11 07:39:00,ETH/USD,2920.4,2920.4,2919.7,2919.9,0.24674581,720.473090619
1715413080,2024-05-11 07:38:00,ETH/USD,2920.7,2920.7,2920.7,2920.7,0.15533549,453.68836564299994
1715413020,2024-05-11 07:37:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.01840000,53.7464
1715412960,2024-05-11 07:36:00,ETH/USD,2922.5,2922.7,2922.5,2922.7,4.15200000,12135.0504
1715412900,2024-05-11 07:35:00,ETH/USD,2921.5,2921.5,2921.5,2921.5,0.00000000,0.0
1715412840,2024-05-11 07:34:00,ETH/USD,2921.5,2921.5,2921.5,2921.5,0.03420000,99.9153
1715412780,2024-05-11 07:33:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.00000000,0.0
1715412720,2024-05-11 07:32:00,ETH/USD,2922.6,2922.6,2922.6,2922.6,0.03960000,115.73496
1715412660,2024-05-11 07:31:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.00000000,0.0
1715412600,2024-05-11 07:30:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.09910000,289.61974999999995
1715412540,2024-05-11 07:29:00,ETH/USD,2920.4,2920.4,2920.1,2920.1,0.13691427,399.803359827
1715412480,2024-05-11 07:28:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.16767364,489.556726708
1715412420,2024-05-11 07:27:00,ETH/USD,2918.5,2918.5,2917.7,2917.7,0.46268648,1349.980342696
1715412360,2024-05-11 07:26:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.03890000,113.53742999999999
1715412300,2024-05-11 07:25:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00000000,0.0
1715412240,2024-05-11 07:24:00,ETH/USD,2917.2,2917.3,2917.2,2917.3,4.30000000,12544.39
1715412180,2024-05-11 07:23:00,ETH/USD,2917.4,2917.9,2917.4,2917.8,0.21840000,637.2475200000001
1715412120,2024-05-11 07:22:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.01630000,47.55687999999999
1715412060,2024-05-11 07:21:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.09380000,273.7084
1715412000,2024-05-11 07:20:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.00000000,0.0
1715411940,2024-05-11 07:19:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.00000000,0.0
1715411880,2024-05-11 07:18:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.13178639,384.249577323
1715411820,2024-05-11 07:17:00,ETH/USD,2916.3,2916.3,2916.3,2916.3,0.05120000,149.31456000000003
1715411760,2024-05-11 07:16:00,ETH/USD,2915.6,2915.6,2915.0,2915.0,0.08700000,253.605
1715411700,2024-05-11 07:15:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.19166228,559.2705330399999
1715411640,2024-05-11 07:14:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00000000,0.0
1715411580,2024-05-11 07:13:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00000000,0.0
1715411520,2024-05-11 07:12:00,ETH/USD,2917.4,2917.5,2917.2,2917.5,15.42870000,45013.23225
1715411460,2024-05-11 07:11:00,ETH/USD,2917.2,2917.7,2917.2,2917.7,0.06621094,193.18365963799997
1715411400,2024-05-11 07:10:00,ETH/USD,2917.4,2917.4,2916.7,2916.7,0.31160011,908.8440408369999
1715411340,2024-05-11 07:09:00,ETH/USD,2918.8,2918.8,2918.1,2918.1,1.81354959,5292.119058579
1715411280,2024-05-11 07:08:00,ETH/USD,2919.4,2919.4,2919.4,2919.4,0.05580000,162.90252
1715411220,2024-05-11 07:07:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.04740000,138.36533999999997
1715411160,2024-05-11 07:06:00,ETH/USD,2918.9,2918.9,2918.5,2918.5,9.03760000,26376.2356
1715411100,2024-05-11 07:05:00,ETH/USD,2918.7,2919.1,2918.7,2919.1,0.05770000,168.43207
1715411040,2024-05-11 07:04:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00000000,0.0
1715410980,2024-05-11 07:03:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00000000,0.0
1715410920,2024-05-11 07:02:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00000000,0.0
1715410860,2024-05-11 07:01:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.02490000,72.71297999999999
1715410800,2024-05-11 07:00:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.00000000,0.0
1715410740,2024-05-11 06:59:00,ETH/USD,2919.6,2919.7,2919.6,2919.7,0.07930000,231.53220999999996
1715410680,2024-05-11 06:58:00,ETH/USD,2920.7,2920.7,2920.1,2920.1,0.21260176,620.818399376
1715410620,2024-05-11 06:57:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.16500000,481.96500000000003
1715410560,2024-05-11 06:56:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.00000000,0.0
1715410500,2024-05-11 06:55:00,ETH/USD,2918.9,2919.0,2918.8,2918.8,0.48670000,1420.5799600000003
1715410440,2024-05-11 06:54:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1715410380,2024-05-11 06:53:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1715410320,2024-05-11 06:52:00,ETH/USD,2918.2,2918.2,2917.0,2917.0,0.15476324,451.44437108
1715410260,2024-05-11 06:51:00,ETH/USD,2919.9,2919.9,2918.4,2918.4,0.25174540,734.69377536
1715410200,2024-05-11 06:50:00,ETH/USD,2917.8,2920.5,2917.8,2920.5,0.33017123,964.2650772149999
1715410140,2024-05-11 06:49:00,ETH/USD,2918.9,2918.9,2918.7,2918.7,0.03190000,93.10652999999999
1715410080,2024-05-11 06:48:00,ETH/USD,2918.8,2918.9,2918.8,2918.9,0.11320000,330.41948
1715410020,2024-05-11 06:47:00,ETH/USD,2918.6,2918.7,2918.6,2918.7,0.03550000,103.61384999999999
1715409960,2024-05-11 06:46:00,ETH/USD,2920.2,2920.3,2920.2,2920.3,0.02188971,63.924520113
1715409900,2024-05-11 06:45:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00000000,0.0
1715409840,2024-05-11 06:44:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00580275,16.94751165
1715409780,2024-05-11 06:43:00,ETH/USD,2920.2,2920.3,2920.2,2920.3,1.30492141,3810.7619936230003
1715409720,2024-05-11 06:42:00,ETH/USD,2920.5,2920.5,2918.3,2919.1,3.00579337,8774.211426367001
1715409660,2024-05-11 06:41:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.00000000,0.0
1715409600,2024-05-11 06:40:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.00000000,0.0
1715409540,2024-05-11 06:39:00,ETH/USD,2925.2,2925.2,2923.4,2923.4,0.26557218,776.373711012
1715409480,2024-05-11 06:38:00,ETH/USD,2925.9,2926.9,2925.9,2926.7,0.43886137,1284.4155715789998
1715409420,2024-05-11 06:37:00,ETH/USD,2925.0,2925.0,2923.9,2923.9,2.92518895,8552.959970905
1715409360,2024-05-11 06:36:00,ETH/USD,2925.2,2925.2,2925.0,2925.0,0.65642930,1920.0557025
1715409300,2024-05-11 06:35:00,ETH/USD,2924.3,2924.5,2924.3,2924.5,1.26258577,3692.4320843650003
1715409240,2024-05-11 06:34:00,ETH/USD,2924.4,2924.4,2923.9,2924.1,0.43589595,1274.603347395
1715409180,2024-05-11 06:33:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.01750000,51.17875000000001
1715409120,2024-05-11 06:32:00,ETH/USD,2925.5,2925.5,2923.9,2923.9,0.04950000,144.73305000000002
1715409060,2024-05-11 06:31:00,ETH/USD,2924.4,2924.4,2924.3,2924.3,0.08200000,239.79260000000002
1715409000,2024-05-11 06:30:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.06600000,192.90480000000002
1715408940,2024-05-11 06:29:00,ETH/USD,2923.4,2923.8,2923.3,2923.3,1.16151391,3395.4536131030004
1715408880,2024-05-11 06:28:00,ETH/USD,2923.2,2923.2,2923.2,2923.2,0.04760000,139.14432
1715408820,2024-05-11 06:27:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.02320000,67.78808
1715408760,2024-05-11 06:26:00,ETH/USD,2921.7,2921.9,2921.7,2921.9,0.08490000,248.06931000000003
1715408700,2024-05-11 06:25:00,ETH/USD,2922.3,2922.3,2922.3,2922.3,0.00000000,0.0
1715408640,2024-05-11 06:24:00,ETH/USD,2922.3,2922.3,2922.3,2922.3,0.00000000,0.0
1715408580,2024-05-11 06:23:00,ETH/USD,2922.5,2922.5,2922.3,2922.3,1.23394270,3605.9507522100002
1715408520,2024-05-11 06:22:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.06930000,202.52232
1715408460,2024-05-11 06:21:00,ETH/USD,2921.2,2921.5,2921.2,2921.3,0.05780413,168.863204969
1715408400,2024-05-11 06:20:00,ETH/USD,2920.3,2921.2,2920.3,2921.2,0.13890000,405.75467999999995
1715408340,2024-05-11 06:19:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.14800000,432.2192
1715408280,2024-05-11 06:18:00,ETH/USD,2920.7,2921.3,2920.7,2921.3,0.03284216,95.94180200800001
1715408220,2024-05-11 06:17:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.01180000,34.46308
1715408160,2024-05-11 06:16:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.03800000,110.9144
1715408100,2024-05-11 06:15:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.25300000,738.3805
1715408040,2024-05-11 06:14:00,ETH/USD,2919.4,2919.4,2919.4,2919.4,0.00000000,0.0
1715407980,2024-05-11 06:13:00,ETH/USD,2919.3,2919.4,2919.3,2919.4,0.06020000,175.74788
1715407920,2024-05-11 06:12:00,ETH/USD,2918.6,2918.7,2918.6,2918.7,0.05660000,165.19841999999997
1715407860,2024-05-11 06:11:00,ETH/USD,2920.2,2920.2,2919.2,2919.2,1.54159934,4500.236793328
1715407800,2024-05-11 06:10:00,ETH/USD,2920.7,2920.7,2920.5,2920.5,0.17510000,511.37955
1715407740,2024-05-11 06:09:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.15700000,458.61269999999996
1715407680,2024-05-11 06:08:00,ETH/USD,2921.5,2921.6,2921.5,2921.6,0.05130000,149.87807999999998
1715407620,2024-05-11 06:07:00,ETH/USD,2920.0,2921.2,2920.0,2921.2,0.03140000,91.72567999999998
1715407560,2024-05-11 06:06:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00610000,17.81322
1715407500,2024-05-11 06:05:00,ETH/USD,2917.3,2917.3,2917.0,2917.2,0.27871046,813.054153912
1715407440,2024-05-11 06:04:00,ETH/USD,2916.4,2916.7,2916.4,2916.7,0.16340000,476.58877999999993
1715407380,2024-05-11 06:03:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.01630000,47.553619999999995
1715407320,2024-05-11 06:02:00,ETH/USD,2919.1,2919.1,2917.8,2917.8,0.09085181,265.08741121800006
1715407260,2024-05-11 06:01:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.01340000,39.123979999999996
1715407200,2024-05-11 06:00:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.00000000,0.0
1715407140,2024-05-11 05:59:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.00880661,25.692404013999997
1715407080,2024-05-11 05:58:00,ETH/USD,2916.7,2917.0,2916.7,2917.0,0.71320000,2080.4044
1715407020,2024-05-11 05:57:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.01630000,47.56502999999999
1715406960,2024-05-11 05:56:00,ETH/USD,2918.1,2918.2,2918.1,2918.2,0.08761487,255.67771363399999
1715406900,2024-05-11 05:55:00,ETH/USD,2918.1,2918.3,2918.1,2918.2,0.92070000,2686.7867399999996
1715406840,2024-05-11 05:54:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.01990000,58.070190000000004
1715406780,2024-05-11 05:53:00,ETH/USD,2918.9,2918.9,2918.4,2918.4,0.54699478,1596.3495659520001
1715406720,2024-05-11 05:52:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.06220000,181.5307
1715406660,2024-05-11 05:51:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.08383389,244.677591354
1715406600,2024-05-11 05:50:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1715406540,2024-05-11 05:49:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.16055002,468.58128837199996
1715406480,2024-05-11 05:48:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.01300000,37.9444
1715406420,2024-05-11 05:47:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.00000000,0.0
1715406360,2024-05-11 05:46:00,ETH/USD,2918.0,2919.1,2918.0,2919.1,0.31760000,927.1061599999999
1715406300,2024-05-11 05:45:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.01630000,47.52754
1715406240,2024-05-11 05:44:00,ETH/USD,2915.5,2915.5,2915.3,2915.3,0.07083964,206.518802492
1715406180,2024-05-11 05:43:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.01640000,47.81420000000001
1715406120,2024-05-11 05:42:00,ETH/USD,2916.3,2916.3,2915.7,2915.7,0.95123576,2773.5181054319996
1715406060,2024-05-11 05:41:00,ETH/USD,2917.8,2917.8,2917.5,2917.5,0.28010000,817.1917500000001
1715406000,2024-05-11 05:40:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.04860000,141.84395999999998
1715405940,2024-05-11 05:39:00,ETH/USD,2918.5,2918.5,2918.2,2918.2,1.16515836,3400.1651261519996
1715405880,2024-05-11 05:38:00,ETH/USD,2917.5,2917.5,2916.8,2916.9,0.06944484,202.56365379599998
1715405820,2024-05-11 05:37:00,ETH/USD,2917.9,2917.9,2917.9,2917.9,0.02610000,76.15719000000001
1715405760,2024-05-11 05:36:00,ETH/USD,2918.3,2918.3,2917.6,2917.6,0.42706698,1246.010620848
1715405700,2024-05-11 05:35:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.11000000,321.035
1715405640,2024-05-11 05:34:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00000000,0.0
1715405580,2024-05-11 05:33:00,ETH/USD,2920.2,2920.2,2920.1,2920.1,0.22880976,668.147380176
1715405520,2024-05-11 05:32:00,ETH/USD,2921.3,2921.3,2920.7,2920.7,0.14550000,424.96184999999997
1715405460,2024-05-11 05:31:00,ETH/USD,2920.5,2920.5,2920.4,2920.5,7.41687000,21660.968835
1715405400,2024-05-11 05:30:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00660000,19.26342
1715405340,2024-05-11 05:29:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00000000,0.0
1715405280,2024-05-11 05:28:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00000000,0.0
1715405220,2024-05-11 05:27:00,ETH/USD,2917.0,2917.0,2916.8,2916.8,0.12500000,364.6
1715405160,2024-05-11 05:26:00,ETH/USD,2918.8,2918.8,2918.4,2918.4,1.52355780,4446.35108352
1715405100,2024-05-11 05:25:00,ETH/USD,2918.9,2918.9,2918.9,2918.9,0.00000000,0.0
1715405040,2024-05-11 05:24:00,ETH/USD,2919.1,2919.1,2918.9,2918.9,1.81150000,5287.587350000001
1715404980,2024-05-11 05:23:00,ETH/USD,2920.5,2920.5,2918.7,2918.7,0.14380000,419.70906
1715404920,2024-05-11 05:22:00,ETH/USD,2918.8,2919.3,2918.8,2919.3,9.26655468,27051.853077324
1715404860,2024-05-11 05:21:00,ETH/USD,2917.2,2918.1,2917.1,2918.0,1.59485000,4653.7723000000005
1715404800,2024-05-11 05:20:00,ETH/USD,2918.1,2918.1,2917.4,2917.4,0.23330000,680.6294200000001
1715404740,2024-05-11 05:19:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.03264099,95.252937018
1715404680,2024-05-11 05:18:00,ETH/USD,2917.4,2918.5,2917.4,2918.5,1.24909000,3645.469165
1715404620,2024-05-11 05:17:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.07810000,227.86456
1715404560,2024-05-11 05:16:00,ETH/USD,2917.1,2917.1,2917.0,2917.0,0.17994101,524.88792617
1715404500,2024-05-11 05:15:00,ETH/USD,2917.7,2917.7,2917.5,2917.5,0.20867771,608.817218925
1715404440,2024-05-11 05:14:00,ETH/USD,2917.0,2917.0,2916.2,2916.2,0.04710000,137.35302
1715404380,2024-05-11 05:13:00,ETH/USD,2916.3,2916.6,2916.3,2916.3,0.09499732,277.040684316
1715404320,2024-05-11 05:12:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00000000,0.0
1715404260,2024-05-11 05:11:00,ETH/USD,2915.1,2917.3,2915.1,2917.3,0.22130000,645.5984900000001
1715404200,2024-05-11 05:10:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1715404140,2024-05-11 05:09:00,ETH/USD,2914.3,2915.9,2914.3,2915.9,0.21400000,624.0026
1715404080,2024-05-11 05:08:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.04000000,116.544
1715404020,2024-05-11 05:07:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,0.01180000,34.38874
1715403960,2024-05-11 05:06:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.04950000,144.2628
1715403900,2024-05-11 05:05:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.00000000,0.0
1715403840,2024-05-11 05:04:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.11233955,327.33498079000003
1715403780,2024-05-11 05:03:00,ETH/USD,2914.9,2915.0,2914.8,2915.0,0.24254391,707.01549765
1715403720,2024-05-11 05:02:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.02830000,82.45487999999999
1715403660,2024-05-11 05:01:00,ETH/USD,2913.4,2913.4,2913.1,2913.1,2.05835764,5996.201641084
1715403600,2024-05-11 05:00:00,ETH/USD,2912.2,2913.2,2912.2,2913.2,0.15940000,464.36407999999994
1715403540,2024-05-11 04:59:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.00000000,0.0
1715403480,2024-05-11 04:58:00,ETH/USD,2912.6,2912.7,2912.6,2912.7,0.03600000,104.85719999999999
1715403420,2024-05-11 04:57:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.11997823,349.628560043
1715403360,2024-05-11 04:56:00,ETH/USD,2913.1,2913.8,2913.1,2913.8,0.20850000,607.5273
1715403300,2024-05-11 04:55:00,ETH/USD,2914.1,2914.6,2914.1,2914.6,0.11350000,330.8071
1715403240,2024-05-11 04:54:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.09890000,288.15504
1715403180,2024-05-11 04:53:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.11100000,323.4318
1715403120,2024-05-11 04:52:00,ETH/USD,2914.3,2914.4,2913.8,2914.2,0.28650217,834.9246238139999
1715403060,2024-05-11 04:51:00,ETH/USD,2915.4,2915.6,2915.3,2915.3,4.54577508,13252.298090724002
1715403000,2024-05-11 04:50:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.01460000,42.54294
1715402940,2024-05-11 04:49:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.04050000,117.95625
1715402880,2024-05-11 04:48:00,ETH/USD,2911.5,2912.0,2911.5,2912.0,0.19769108,575.67642496
1715402820,2024-05-11 04:47:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00000000,0.0
1715402760,2024-05-11 04:46:00,ETH/USD,2911.2,2911.9,2911.2,2911.9,0.21602000,629.028638
1715402700,2024-05-11 04:45:00,ETH/USD,2910.7,2910.7,2910.5,2910.5,0.03169916,92.26040517999999
1715402640,2024-05-11 04:44:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.10199215,296.87875022000003
1715402580,2024-05-11 04:43:00,ETH/USD,2909.8,2909.8,2909.7,2909.7,0.18340000,533.63898
1715402520,2024-05-11 04:42:00,ETH/USD,2910.3,2910.4,2910.3,2910.4,0.08130000,236.61552
1715402460,2024-05-11 04:41:00,ETH/USD,2909.4,2910.2,2909.4,2910.2,0.31120000,905.6542399999998
1715402400,2024-05-11 04:40:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1715402340,2024-05-11 04:39:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.03320000,96.66843999999999
1715402280,2024-05-11 04:38:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.03650000,106.34639999999999
1715402220,2024-05-11 04:37:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.00000000,0.0
1715402160,2024-05-11 04:36:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.04940000,143.82316
1715402100,2024-05-11 04:35:00,ETH/USD,2910.4,2910.5,2910.0,2910.0,0.10540000,306.714
1715402040,2024-05-11 04:34:00,ETH/USD,2910.2,2910.2,2909.6,2909.8,1.27276836,3703.5013739280002
1715401980,2024-05-11 04:33:00,ETH/USD,2909.5,2910.2,2909.5,2910.0,0.11257375,327.5896125
1715401920,2024-05-11 04:32:00,ETH/USD,2908.3,2909.8,2908.2,2909.8,0.17274171,502.643827758
1715401860,2024-05-11 04:31:00,ETH/USD,2909.4,2909.5,2908.3,2908.3,0.14540000,422.86682
1715401800,2024-05-11 04:30:00,ETH/USD,2908.7,2910.0,2908.7,2910.0,0.07594589,221.00253990000002
1715401740,2024-05-11 04:29:00,ETH/USD,2907.2,2908.1,2907.2,2908.1,0.07610000,221.30641
1715401680,2024-05-11 04:28:00,ETH/USD,2905.8,2906.9,2905.8,2906.9,0.07470000,217.14543
1715401620,2024-05-11 04:27:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.00000000,0.0
1715401560,2024-05-11 04:26:00,ETH/USD,2907.0,2907.8,2907.0,2907.8,0.16171833,470.244559974
1715401500,2024-05-11 04:25:00,ETH/USD,2908.0,2908.0,2907.3,2907.3,0.05310000,154.37763
1715401440,2024-05-11 04:24:00,ETH/USD,2907.8,2908.0,2907.8,2908.0,0.27030000,786.0323999999999
1715401380,2024-05-11 04:23:00,ETH/USD,2908.5,2908.5,2908.1,2908.2,0.44530015,1295.02189623
1715401320,2024-05-11 04:22:00,ETH/USD,2908.5,2908.8,2908.4,2908.8,0.54648957,1589.6288612160001
1715401260,2024-05-11 04:21:00,ETH/USD,2908.9,2908.9,2908.9,2908.9,0.00000000,0.0
1715401200,2024-05-11 04:20:00,ETH/USD,2908.8,2908.9,2908.6,2908.9,0.19280262,560.843541318
1715401140,2024-05-11 04:19:00,ETH/USD,2908.1,2908.1,2908.1,2908.1,0.05253364,152.773078484
1715401080,2024-05-11 04:18:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1715401020,2024-05-11 04:17:00,ETH/USD,2909.4,2909.5,2909.4,2909.5,0.06570000,191.15415
1715400960,2024-05-11 04:16:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.00000000,0.0
1715400900,2024-05-11 04:15:00,ETH/USD,2910.1,2910.9,2909.8,2909.8,1.01269872,2946.750735456
1715400840,2024-05-11 04:14:00,ETH/USD,2911.2,2911.2,2910.2,2910.2,0.15714091,457.31147628199994
1715400780,2024-05-11 04:13:00,ETH/USD,2911.6,2911.9,2911.6,2911.7,0.30140000,877.58638
1715400720,2024-05-11 04:12:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.00000000,0.0
1715400660,2024-05-11 04:11:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.06630000,193.01919
1715400600,2024-05-11 04:10:00,ETH/USD,2911.6,2912.1,2911.6,2912.1,0.17790000,518.06259
1715400540,2024-05-11 04:09:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.02000000,58.233999999999995
1715400480,2024-05-11 04:08:00,ETH/USD,2913.9,2914.0,2911.5,2911.5,0.03467760,100.96383240000002
1715400420,2024-05-11 04:07:00,ETH/USD,2914.2,2914.2,2913.8,2914.0,0.12150000,354.051
1715400360,2024-05-11 04:06:00,ETH/USD,2913.7,2913.7,2913.6,2913.6,0.04690000,136.64783999999997
1715400300,2024-05-11 04:05:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.00000000,0.0
1715400240,2024-05-11 04:04:00,ETH/USD,2914.0,2914.1,2914.0,2914.0,0.37680000,1097.9952
1715400180,2024-05-11 04:03:00,ETH/USD,2912.1,2913.1,2912.1,2913.0,0.11861549,345.52692237
1715400120,2024-05-11 04:02:00,ETH/USD,2913.2,2913.2,2910.4,2911.4,0.71290000,2075.53706
1715400060,2024-05-11 04:01:00,ETH/USD,2911.8,2911.8,2911.8,2911.8,0.03260000,94.92468
1715400000,2024-05-11 04:00:00,ETH/USD,2910.6,2912.7,2910.6,2912.7,0.06796432,197.95967486399996
1715399940,2024-05-11 03:59:00,ETH/USD,2909.6,2909.7,2909.6,2909.7,0.00834826,24.290932121999997
1715399880,2024-05-11 03:58:00,ETH/USD,2910.7,2911.8,2910.7,2911.6,0.68759915,2002.01368514
1715399820,2024-05-11 03:57:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.00850000,24.741800000000005
1715399760,2024-05-11 03:56:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.03500000,101.87800000000001
1715399700,2024-05-11 03:55:00,ETH/USD,2911.8,2911.8,2910.6,2910.6,1.24871539,3634.511014134
1715399640,2024-05-11 03:54:00,ETH/USD,2911.1,2911.3,2909.9,2911.3,0.17640728,513.5745142640001
1715399580,2024-05-11 03:53:00,ETH/USD,2911.3,2911.3,2910.8,2910.8,0.21792989,634.350323812
1715399520,2024-05-11 03:52:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.06555989,190.877619735
1715399460,2024-05-11 03:51:00,ETH/USD,2911.5,2912.3,2911.5,2911.5,0.37935441,1104.490364715
1715399400,2024-05-11 03:50:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00000000,0.0
1715399340,2024-05-11 03:49:00,ETH/USD,2908.4,2908.6,2907.9,2907.9,0.10748755,312.563046645
1715399280,2024-05-11 03:48:00,ETH/USD,2908.9,2909.2,2908.9,2909.2,0.08390000,244.08187999999998
1715399220,2024-05-11 03:47:00,ETH/USD,2910.6,2910.6,2909.0,2909.0,1.47484000,4290.30956
1715399160,2024-05-11 03:46:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.00000000,0.0
1715399100,2024-05-11 03:45:00,ETH/USD,2913.3,2913.3,2911.3,2911.3,0.08393485,244.35952880500002
1715399040,2024-05-11 03:44:00,ETH/USD,2912.9,2913.0,2912.9,2913.0,0.04140000,120.59819999999999
1715398980,2024-05-11 03:43:00,ETH/USD,2911.6,2912.3,2911.6,2912.3,0.11550000,336.37065
1715398920,2024-05-11 03:42:00,ETH/USD,2912.2,2912.3,2912.2,2912.3,0.04289503,124.92319586900001
1715398860,2024-05-11 03:41:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.01640000,47.74204
1715398800,2024-05-11 03:40:00,ETH/USD,2909.0,2909.0,2909.0,2909.0,0.00000000,0.0
1715398740,2024-05-11 03:39:00,ETH/USD,2906.8,2909.0,2906.8,2909.0,1.52020286,4422.27011974
1715398680,2024-05-11 03:38:00,ETH/USD,2905.6,2907.3,2905.6,2906.3,2.75322421,8001.695521523
1715398620,2024-05-11 03:37:00,ETH/USD,2914.9,2914.9,2907.7,2907.7,2.22807541,6478.574869657
1715398560,2024-05-11 03:36:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.04894078,142.657479622
1715398500,2024-05-11 03:35:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.01330000,38.77215999999999
1715398440,2024-05-11 03:34:00,ETH/USD,2917.1,2917.1,2916.8,2916.8,0.10497287,306.184867216
1715398380,2024-05-11 03:33:00,ETH/USD,2916.0,2916.8,2916.0,2916.8,0.25140241,733.2905494880001
1715398320,2024-05-11 03:32:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.00850000,24.797900000000002
1715398260,2024-05-11 03:31:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.01641747,47.902893966
1715398200,2024-05-11 03:30:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.06510000,189.94227
1715398140,2024-05-11 03:29:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.00000000,0.0
1715398080,2024-05-11 03:28:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.34923518,1018.3697848799999
1715398020,2024-05-11 03:27:00,ETH/USD,2916.3,2916.4,2916.3,2916.3,0.13278742,387.247952946
1715397960,2024-05-11 03:26:00,ETH/USD,2916.0,2916.1,2916.0,2916.1,0.10450000,304.73245
1715397900,2024-05-11 03:25:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.08230000,240.02795
1715397840,2024-05-11 03:24:00,ETH/USD,2916.9,2916.9,2916.8,2916.9,0.05955866,173.726655354
1715397780,2024-05-11 03:23:00,ETH/USD,2918.2,2918.6,2918.2,2918.6,0.83514808,2437.4631862879996
1715397720,2024-05-11 03:22:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.20770000,606.29707
1715397660,2024-05-11 03:21:00,ETH/USD,2918.8,2919.3,2918.8,2919.3,0.26692967,779.247785631
1715397600,2024-05-11 03:20:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.09580000,279.46776
1715397540,2024-05-11 03:19:00,ETH/USD,2917.4,2917.4,2917.3,2917.4,0.18413916,537.207585384
1715397480,2024-05-11 03:18:00,ETH/USD,2915.3,2917.7,2915.3,2917.7,4.70429000,13725.706933
1715397420,2024-05-11 03:17:00,ETH/USD,2914.8,2915.4,2914.8,2915.4,0.33271492,969.997077768
1715397360,2024-05-11 03:16:00,ETH/USD,2914.8,2915.4,2914.5,2915.4,0.77357362,2255.276531748
1715397300,2024-05-11 03:15:00,ETH/USD,2915.4,2915.5,2915.4,2915.5,0.33264648,969.83081244
1715397240,2024-05-11 03:14:00,ETH/USD,2915.4,2915.7,2915.3,2915.3,0.63158240,1841.25217072
1715397180,2024-05-11 03:13:00,ETH/USD,2915.2,2915.8,2915.2,2915.8,0.16890000,492.47862000000003
1715397120,2024-05-11 03:12:00,ETH/USD,2914.7,2915.0,2914.7,2915.0,0.02845582,82.9487153
1715397060,2024-05-11 03:11:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.03290000,95.89034
1715397000,2024-05-11 03:10:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.00000000,0.0
1715396940,2024-05-11 03:09:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.03290000,95.95942999999998
1715396880,2024-05-11 03:08:00,ETH/USD,2915.2,2915.3,2914.9,2914.9,0.71531368,2085.067845832
1715396820,2024-05-11 03:07:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.01630000,47.49005
1715396760,2024-05-11 03:06:00,ETH/USD,2914.3,2914.3,2913.3,2913.3,0.17950000,522.93735
1715396700,2024-05-11 03:05:00,ETH/USD,2915.2,2915.2,2914.7,2914.7,0.04860000,141.65442
1715396640,2024-05-11 03:04:00,ETH/USD,2916.3,2916.3,2916.3,2916.3,0.02606893,76.024820559
1715396580,2024-05-11 03:03:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1715396520,2024-05-11 03:02:00,ETH/USD,2917.2,2917.2,2915.9,2915.9,0.02553572,74.459605948
1715396460,2024-05-11 03:01:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.00000000,0.0
1715396400,2024-05-11 03:00:00,ETH/USD,2918.3,2918.3,2918.2,2918.2,0.07000386,204.285264252
1715396340,2024-05-11 02:59:00,ETH/USD,2918.3,2918.3,2918.2,2918.2,0.24861012,725.4940521839999
1715396280,2024-05-11 02:58:00,ETH/USD,2917.5,2917.7,2917.4,2917.6,0.66000000,1925.616
1715396220,2024-05-11 02:57:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.06580000,191.98466
1715396160,2024-05-11 02:56:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.00000000,0.0
1715396100,2024-05-11 02:55:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.04670000,136.20988999999997
1715396040,2024-05-11 02:54:00,ETH/USD,2918.2,2918.4,2918.2,2918.3,0.17110314,499.330293462
1715395980,2024-05-11 02:53:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1715395920,2024-05-11 02:52:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.01924892,56.162573884
1715395860,2024-05-11 02:51:00,ETH/USD,2918.2,2918.8,2918.2,2918.5,0.35870000,1046.86595
1715395800,2024-05-11 02:50:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00433622,12.646152008
1715395740,2024-05-11 02:49:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.10780000,314.78678
1715395680,2024-05-11 02:48:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.00000000,0.0
1715395620,2024-05-11 02:47:00,ETH/USD,2919.8,2920.3,2919.5,2920.3,0.13060000,381.39118
1715395560,2024-05-11 02:46:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.18970000,554.03782
1715395500,2024-05-11 02:45:00,ETH/USD,2921.8,2922.0,2921.3,2921.7,0.58994190,1723.63324923
1715395440,2024-05-11 02:44:00,ETH/USD,2923.5,2923.5,2922.6,2922.6,1.13246024,3309.7282974239997
1715395380,2024-05-11 02:43:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.04650000,135.9474
1715395320,2024-05-11 02:42:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.00890000,26.02449
1715395260,2024-05-11 02:41:00,ETH/USD,2921.1,2921.9,2921.1,2921.8,0.24430000,713.79574
1715395200,2024-05-11 02:40:00,ETH/USD,2921.5,2921.5,2921.2,2921.2,0.33862979,989.2053425479999
1715395140,2024-05-11 02:39:00,ETH/USD,2920.6,2921.6,2920.6,2921.6,0.04950000,144.6192
1715395080,2024-05-11 02:38:00,ETH/USD,2919.5,2920.4,2919.2,2920.4,0.69854769,2040.0386738760003
1715395020,2024-05-11 02:37:00,ETH/USD,2919.5,2919.7,2919.3,2919.7,0.50010000,1460.14197
1715394960,2024-05-11 02:36:00,ETH/USD,2919.2,2919.2,2919.0,2919.0,0.06230000,181.8537
1715394900,2024-05-11 02:35:00,ETH/USD,2915.7,2917.2,2915.7,2916.8,0.36520000,1065.2153600000001
1715394840,2024-05-11 02:34:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.05116972,149.267190212
1715394780,2024-05-11 02:33:00,ETH/USD,2918.3,2918.6,2918.1,2918.1,0.64600000,1885.0926
1715394720,2024-05-11 02:32:00,ETH/USD,2914.2,2918.2,2914.2,2918.2,0.09718991,283.619595362
1715394660,2024-05-11 02:31:00,ETH/USD,2915.0,2915.0,2914.7,2914.7,0.13700000,399.3139
1715394600,2024-05-11 02:30:00,ETH/USD,2914.3,2915.0,2914.3,2914.9,0.24799407,722.877914643
1715394540,2024-05-11 02:29:00,ETH/USD,2912.3,2913.6,2912.3,2913.5,2.94870000,8591.03745
1715394480,2024-05-11 02:28:00,ETH/USD,2912.4,2912.5,2912.3,2912.5,0.66640000,1940.8899999999999
1715394420,2024-05-11 02:27:00,ETH/USD,2912.7,2913.0,2912.1,2912.3,0.27168053,791.2152075189999
1715394360,2024-05-11 02:26:00,ETH/USD,2913.0,2913.1,2913.0,2913.1,0.14870000,433.17796999999996
1715394300,2024-05-11 02:25:00,ETH/USD,2913.3,2913.3,2913.0,2913.0,0.61169316,1781.8621750799998
1715394240,2024-05-11 02:24:00,ETH/USD,2913.4,2913.6,2913.4,2913.6,0.17130000,499.09968000000003
1715394180,2024-05-11 02:23:00,ETH/USD,2913.0,2913.2,2912.9,2913.2,0.44516640,1296.85875648
1715394120,2024-05-11 02:22:00,ETH/USD,2913.6,2913.6,2913.5,2913.5,0.14020000,408.4727
1715394060,2024-05-11 02:21:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.00860000,25.0475
1715394000,2024-05-11 02:20:00,ETH/USD,2913.4,2913.7,2913.4,2913.7,0.06210000,180.94077
1715393940,2024-05-11 02:19:00,ETH/USD,2911.4,2912.4,2911.3,2912.4,0.36110393,1051.679085732
1715393880,2024-05-11 02:18:00,ETH/USD,2912.8,2913.6,2912.8,2913.6,0.23150224,674.5049264639999
1715393820,2024-05-11 02:17:00,ETH/USD,2913.7,2913.7,2912.3,2912.3,1.23457000,3595.438211
1715393760,2024-05-11 02:16:00,ETH/USD,2915.8,2915.9,2915.7,2915.8,0.16131911,470.374260938
1715393700,2024-05-11 02:15:00,ETH/USD,2915.7,2915.7,2915.1,2915.1,0.42440000,1237.16844
1715393640,2024-05-11 02:14:00,ETH/USD,2914.3,2914.3,2912.8,2912.8,0.54380000,1583.98064
1715393580,2024-05-11 02:13:00,ETH/USD,2915.9,2915.9,2914.0,2914.0,0.17188007,500.85852398
1715393520,2024-05-11 02:12:00,ETH/USD,2917.3,2917.8,2917.3,2917.8,0.55194934,1610.477784252
1715393460,2024-05-11 02:11:00,ETH/USD,2917.7,2918.7,2917.1,2917.1,0.12272094,357.989254074
1715393400,2024-05-11 02:10:00,ETH/USD,2918.9,2918.9,2917.2,2917.4,0.13272905,387.22373046999996
1715393340,2024-05-11 02:09:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,0.01831608,53.435331792
1715393280,2024-05-11 02:08:00,ETH/USD,2914.1,2915.3,2914.1,2915.2,0.15831651,461.52428995199995
1715393220,2024-05-11 02:07:00,ETH/USD,2915.8,2915.8,2914.6,2914.8,0.16170000,471.3231600000001
1715393160,2024-05-11 02:06:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00000000,0.0
1715393100,2024-05-11 02:05:00,ETH/USD,2919.5,2919.5,2918.7,2918.7,0.35790000,1044.6027299999998
1715393040,2024-05-11 02:04:00,ETH/USD,2919.1,2919.1,2919.0,2919.1,0.48930000,1428.31563
1715392980,2024-05-11 02:03:00,ETH/USD,2919.9,2920.4,2919.9,2920.3,0.11615330,339.20248199
1715392920,2024-05-11 02:02:00,ETH/USD,2919.5,2919.5,2919.5,2919.5,0.03900000,113.8605
1715392860,2024-05-11 02:01:00,ETH/USD,2918.6,2919.3,2918.6,2919.3,0.09423523,275.100906939
1715392800,2024-05-11 02:00:00,ETH/USD,2919.9,2919.9,2919.6,2919.6,0.11980000,349.76808
1715392740,2024-05-11 01:59:00,ETH/USD,2919.1,2919.1,2918.2,2918.2,0.07410000,216.23862
1715392680,2024-05-11 01:58:00,ETH/USD,2917.3,2919.5,2917.3,2919.5,1.05745161,3087.229975395
1715392620,2024-05-11 01:57:00,ETH/USD,2916.7,2916.7,2916.3,2916.3,1.18840000,3465.73092
1715392560,2024-05-11 01:56:00,ETH/USD,2916.2,2916.5,2916.2,2916.5,0.02115465,61.697536725
1715392500,2024-05-11 01:55:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1715392440,2024-05-11 01:54:00,ETH/USD,2916.3,2916.3,2915.9,2915.9,0.05140000,149.87726
1715392380,2024-05-11 01:53:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.00644631,18.814844996999998
1715392320,2024-05-11 01:52:00,ETH/USD,2920.2,2920.2,2919.5,2920.2,1.61538052,4717.234194504
1715392260,2024-05-11 01:51:00,ETH/USD,2918.7,2919.5,2918.7,2919.5,0.15940000,465.3683
1715392200,2024-05-11 01:50:00,ETH/USD,2918.4,2918.5,2918.4,2918.5,0.06750000,196.99875
1715392140,2024-05-11 01:49:00,ETH/USD,2919.4,2919.6,2918.8,2918.8,0.18228448,532.0519402240001
1715392080,2024-05-11 01:48:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.00000000,0.0
1715392020,2024-05-11 01:47:00,ETH/USD,2920.5,2920.5,2918.7,2918.8,6.36947000,18591.209036
1715391960,2024-05-11 01:46:00,ETH/USD,2917.6,2920.2,2917.6,2920.2,4.54599000,13275.199997999998
1715391900,2024-05-11 01:45:00,ETH/USD,2917.4,2918.5,2917.4,2918.3,0.22310000,651.07273
1715391840,2024-05-11 01:44:00,ETH/USD,2917.7,2917.9,2917.7,2917.9,0.18210000,531.34959
1715391780,2024-05-11 01:43:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.01096586,31.992896549999998
1715391720,2024-05-11 01:42:00,ETH/USD,2917.2,2918.2,2917.1,2917.5,0.10427329,304.217323575
1715391660,2024-05-11 01:41:00,ETH/USD,2918.2,2918.2,2916.5,2916.5,0.24570000,716.58405
1715391600,2024-05-11 01:40:00,ETH/USD,2917.1,2917.1,2916.5,2916.5,0.07880000,229.82019999999997
1715391540,2024-05-11 01:39:00,ETH/USD,2917.4,2917.4,2915.1,2915.7,0.91070000,2655.3279899999998
1715391480,2024-05-11 01:38:00,ETH/USD,2918.0,2918.0,2917.6,2917.6,0.05864874,171.11356382399998
1715391420,2024-05-11 01:37:00,ETH/USD,2919.9,2919.9,2919.3,2919.3,0.42198873,1231.911699489
1715391360,2024-05-11 01:36:00,ETH/USD,2921.8,2921.8,2921.8,2921.8,0.00960000,28.04928
1715391300,2024-05-11 01:35:00,ETH/USD,2919.7,2921.4,2919.7,2921.4,0.15140000,442.29996000000006
1715391240,2024-05-11 01:34:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.03300000,96.3204
1715391180,2024-05-11 01:33:00,ETH/USD,2920.6,2920.6,2916.9,2916.9,8.53243154,24888.249559025997
1715391120,2024-05-11 01:32:00,ETH/USD,2920.8,2922.1,2920.1,2922.0,1.14997578,3360.2292291599997
1715391060,2024-05-11 01:31:00,ETH/USD,2922.5,2923.6,2921.3,2921.3,1.81410549,5299.5463679370005
1715391000,2024-05-11 01:30:00,ETH/USD,2925.6,2925.6,2924.2,2924.2,0.35419095,1035.72517599
1715390940,2024-05-11 01:29:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.16470000,481.87926000000004
1715390880,2024-05-11 01:28:00,ETH/USD,2928.1,2928.1,2926.0,2926.0,2.83265042,8288.33512892
1715390820,2024-05-11 01:27:00,ETH/USD,2928.1,2928.3,2928.1,2928.3,0.12410000,363.40203
1715390760,2024-05-11 01:26:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,1.40010000,4099.632809999999
1715390700,2024-05-11 01:25:00,ETH/USD,2929.1,2929.1,2928.8,2928.8,0.07490000,219.36712
1715390640,2024-05-11 01:24:00,ETH/USD,2929.6,2929.6,2928.7,2928.7,0.07500000,219.65249999999997
1715390580,2024-05-11 01:23:00,ETH/USD,2932.5,2932.5,2931.8,2931.8,1.29010000,3782.3151800000005
1715390520,2024-05-11 01:22:00,ETH/USD,2934.9,2934.9,2934.9,2934.9,0.00000000,0.0
1715390460,2024-05-11 01:21:00,ETH/USD,2934.9,2934.9,2933.4,2934.9,0.84151993,2469.7768425570002
1715390400,2024-05-11 01:20:00,ETH/USD,2935.2,2935.5,2932.8,2932.8,0.10120000,296.79936000000004
1715390340,2024-05-11 01:19:00,ETH/USD,2934.0,2934.5,2934.0,2934.5,0.09620000,282.2989
1715390280,2024-05-11 01:18:00,ETH/USD,2933.6,2935.2,2933.4,2935.2,0.31693041,930.2541394319999
1715390220,2024-05-11 01:17:00,ETH/USD,2931.4,2932.8,2931.4,2932.8,0.19714001,578.1722213280001
1715390160,2024-05-11 01:16:00,ETH/USD,2928.0,2930.0,2928.0,2930.0,0.20310000,595.083
1715390100,2024-05-11 01:15:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.04174517,122.17141452199999
1715390040,2024-05-11 01:14:00,ETH/USD,2929.7,2931.8,2929.7,2931.8,5.23125751,15337.000767818
1715389980,2024-05-11 01:13:00,ETH/USD,2929.1,2929.2,2929.1,2929.2,0.10470000,306.68724
1715389920,2024-05-11 01:12:00,ETH/USD,2927.3,2928.5,2926.6,2928.5,0.40115593,1174.785141005
1715389860,2024-05-11 01:11:00,ETH/USD,2924.9,2925.1,2924.9,2925.0,0.27437800,802.55565
1715389800,2024-05-11 01:10:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.11350000,331.76050000000004
1715389740,2024-05-11 01:09:00,ETH/USD,2924.3,2924.3,2922.6,2922.6,0.32935910,962.58490566
1715389680,2024-05-11 01:08:00,ETH/USD,2921.6,2924.7,2921.6,2924.7,0.18994797,555.5408278589999
1715389620,2024-05-11 01:07:00,ETH/USD,2921.3,2923.4,2921.3,2923.4,0.05950000,173.9423
1715389560,2024-05-11 01:06:00,ETH/USD,2919.9,2923.8,2919.9,2923.8,0.32334422,945.3938304360001
1715389500,2024-05-11 01:05:00,ETH/USD,2919.5,2919.5,2919.5,2919.5,0.03180000,92.8401
1715389440,2024-05-11 01:04:00,ETH/USD,2918.9,2918.9,2917.0,2918.9,2.19320088,6401.734048632
1715389380,2024-05-11 01:03:00,ETH/USD,2916.7,2920.6,2916.6,2918.9,2.88656570,8425.59662173
1715389320,2024-05-11 01:02:00,ETH/USD,2916.0,2916.8,2916.0,2916.7,0.04808970,140.26322799
1715389260,2024-05-11 01:01:00,ETH/USD,2913.5,2915.9,2913.3,2915.9,0.63824497,1861.058508023
1715389200,2024-05-11 01:00:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.00000000,0.0
1715389140,2024-05-11 00:59:00,ETH/USD,2914.0,2914.0,2913.2,2913.8,0.15586450,454.1579801
1715389080,2024-05-11 00:58:00,ETH/USD,2914.6,2914.6,2913.7,2913.7,1.32482300,3860.1367751
1715389020,2024-05-11 00:57:00,ETH/USD,2914.3,2914.8,2913.2,2914.8,1.32320000,3856.86336
1715388960,2024-05-11 00:56:00,ETH/USD,2915.4,2915.7,2914.7,2914.7,0.39252263,1144.0857096609998
1715388900,2024-05-11 00:55:00,ETH/USD,2916.0,2916.0,2915.7,2915.7,0.59984642,1748.972206794
1715388840,2024-05-11 00:54:00,ETH/USD,2915.7,2916.7,2915.7,2916.7,1.25899000,3672.096133
1715388780,2024-05-11 00:53:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.29480000,859.99056
1715388720,2024-05-11 00:52:00,ETH/USD,2916.6,2917.3,2916.6,2917.3,0.48450000,1413.43185
1715388660,2024-05-11 00:51:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.22070000,643.69362
1715388600,2024-05-11 00:50:00,ETH/USD,2914.7,2915.8,2914.7,2915.8,1.62774220,4746.17070676
1715388540,2024-05-11 00:49:00,ETH/USD,2914.4,2914.7,2914.4,2914.7,0.27135693,790.924043871
1715388480,2024-05-11 00:48:00,ETH/USD,2912.9,2914.7,2912.7,2914.6,2.66234046,7759.6575047159995
1715388420,2024-05-11 00:47:00,ETH/USD,2912.2,2913.1,2912.2,2913.1,0.20430000,595.14633
1715388360,2024-05-11 00:46:00,ETH/USD,2914.2,2914.3,2910.3,2910.3,0.60646447,1764.9935470410003
1715388300,2024-05-11 00:45:00,ETH/USD,2912.7,2912.7,2911.5,2912.4,0.17365082,505.74064816800006
1715388240,2024-05-11 00:44:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.08050000,234.29525
1715388180,2024-05-11 00:43:00,ETH/USD,2910.6,2910.8,2909.8,2910.8,2.93259000,8536.182972
1715388120,2024-05-11 00:42:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.17924600,521.8568044
1715388060,2024-05-11 00:41:00,ETH/USD,2911.7,2911.7,2910.9,2910.9,1.41945930,4131.90407637
1715388000,2024-05-11 00:40:00,ETH/USD,2911.0,2911.7,2911.0,2911.5,0.75550000,2199.63825
1715387940,2024-05-11 00:39:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.06462473,188.21952612500002
1715387880,2024-05-11 00:38:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.15130000,440.66125
1715387820,2024-05-11 00:37:00,ETH/USD,2910.4,2912.6,2910.4,2912.5,0.60970000,1775.75125
1715387760,2024-05-11 00:36:00,ETH/USD,2910.6,2910.6,2910.2,2910.3,0.20585302,599.0940441060001
1715387700,2024-05-11 00:35:00,ETH/USD,2910.2,2911.0,2910.2,2910.7,0.20292589,590.656388023
1715387640,2024-05-11 00:34:00,ETH/USD,2912.3,2912.4,2912.2,2912.2,0.11402931,332.07615658199995
1715387580,2024-05-11 00:33:00,ETH/USD,2912.4,2912.4,2911.4,2911.4,1.25617876,3657.2388418640003
1715387520,2024-05-11 00:32:00,ETH/USD,2913.3,2914.2,2913.3,2914.2,0.13688846,398.92035013199995
1715387460,2024-05-11 00:31:00,ETH/USD,2916.8,2916.8,2913.8,2914.2,0.45932962,1338.578378604
1715387400,2024-05-11 00:30:00,ETH/USD,2915.7,2917.5,2915.7,2917.5,0.23880000,696.6990000000001
1715387340,2024-05-11 00:29:00,ETH/USD,2917.8,2917.8,2917.5,2917.6,0.21601276,630.238828576
1715387280,2024-05-11 00:28:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.04898928,142.936022256
1715387220,2024-05-11 00:27:00,ETH/USD,2918.1,2918.5,2917.8,2918.3,0.15274896,445.767289968
1715387160,2024-05-11 00:26:00,ETH/USD,2917.0,2918.2,2917.0,2918.2,0.25630000,747.9346599999999
1715387100,2024-05-11 00:25:00,ETH/USD,2917.5,2917.6,2916.5,2916.5,1.60456304,4679.70810616
1715387040,2024-05-11 00:24:00,ETH/USD,2918.4,2918.4,2917.4,2917.4,0.22200000,647.6628000000001
1715386980,2024-05-11 00:23:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,1.20052000,3499.996008
1715386920,2024-05-11 00:22:00,ETH/USD,2916.1,2918.9,2915.9,2918.9,1.31134000,3827.670326
1715386860,2024-05-11 00:21:00,ETH/USD,2914.9,2915.0,2914.9,2914.9,0.09750176,284.207880224
1715386800,2024-05-11 00:20:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.01820000,53.0621
1715386740,2024-05-11 00:19:00,ETH/USD,2914.5,2914.5,2914.5,2914.5,0.06643762,193.63244349
1715386680,2024-05-11 00:18:00,ETH/USD,2912.8,2913.5,2912.8,2913.5,0.08835636,257.42625486
1715386620,2024-05-11 00:17:00,ETH/USD,2912.8,2912.8,2912.7,2912.8,0.33430000,973.74904
1715386560,2024-05-11 00:16:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.08150000,237.328
1715386500,2024-05-11 00:15:00,ETH/USD,2912.0,2912.0,2911.8,2911.8,0.13902836,404.822778648
1715386440,2024-05-11 00:14:00,ETH/USD,2910.4,2911.2,2910.4,2911.2,0.14086332,410.08129718399994
1715386380,2024-05-11 00:13:00,ETH/USD,2909.6,2909.7,2909.2,2909.7,0.08806047,256.22954955899996
1715386320,2024-05-11 00:12:00,ETH/USD,2911.3,2911.3,2909.6,2909.6,1.27501000,3709.769096
1715386260,2024-05-11 00:11:00,ETH/USD,2911.2,2911.3,2910.3,2911.2,0.19457545,566.44805004
1715386200,2024-05-11 00:10:00,ETH/USD,2907.6,2910.0,2907.6,2910.0,1.42417884,4144.3604244
1715386140,2024-05-11 00:09:00,ETH/USD,2908.5,2909.1,2908.4,2908.4,1.24940169,3633.759875196
1715386080,2024-05-11 00:08:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.43244424,1258.974915912
1715386020,2024-05-11 00:07:00,ETH/USD,2910.8,2911.6,2910.8,2911.6,0.41650000,1212.6814
1715385960,2024-05-11 00:06:00,ETH/USD,2912.8,2913.4,2911.9,2912.0,0.44339019,1291.15223328
1715385900,2024-05-11 00:05:00,ETH/USD,2913.9,2913.9,2913.1,2913.1,0.05430000,158.18133
1715385840,2024-05-11 00:04:00,ETH/USD,2913.8,2914.6,2912.5,2914.6,0.10552050,307.5500493
1715385780,2024-05-11 00:03:00,ETH/USD,2912.2,2913.1,2912.2,2913.0,0.09610000,279.9393
1715385720,2024-05-11 00:02:00,ETH/USD,2908.5,2910.6,2908.5,2910.6,0.10820000,314.92692
1715385660,2024-05-11 00:01:00,ETH/USD,2908.1,2908.6,2908.1,2908.3,0.10680400,310.6180732
1715385600,2024-05-11 00:00:00,ETH/USD,2908.8,2909.3,2908.8,2909.3,0.08845587,257.34466259100003
1715385540,2024-05-10 23:59:00,ETH/USD,2909.3,2909.4,2909.3,2909.4,0.11760000,342.14544
1715385480,2024-05-10 23:58:00,ETH/USD,2909.2,2909.7,2909.2,2909.7,0.09644687,280.631457639
1715385420,2024-05-10 23:57:00,ETH/USD,2909.3,2909.8,2909.3,2909.8,0.24490000,712.6100200000001
1715385360,2024-05-10 23:56:00,ETH/USD,2909.7,2910.2,2909.7,2910.2,0.12280000,357.37256
1715385300,2024-05-10 23:55:00,ETH/USD,2910.0,2910.0,2909.0,2909.0,0.08031675,233.64142575000002
1715385240,2024-05-10 23:54:00,ETH/USD,2910.0,2910.5,2910.0,2910.5,0.25740443,749.1755935150001
1715385180,2024-05-10 23:53:00,ETH/USD,2909.8,2910.1,2909.8,2909.9,0.44422859,1292.660774041
1715385120,2024-05-10 23:52:00,ETH/USD,2911.2,2911.2,2909.9,2909.9,0.19449070,565.9484879299999
1715385060,2024-05-10 23:51:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.02496825,72.700053525
1715385000,2024-05-10 23:50:00,ETH/USD,2910.7,2911.9,2910.7,2911.9,0.15441707,449.647066133
1715384940,2024-05-10 23:49:00,ETH/USD,2911.1,2911.1,2911.0,2911.0,0.85953130,2502.0956143
1715384880,2024-05-10 23:48:00,ETH/USD,2910.5,2911.8,2910.5,2911.4,0.46240626,1346.249585364
1715384820,2024-05-10 23:47:00,ETH/USD,2911.5,2912.2,2910.7,2911.3,0.45560032,1326.389211616
1715384760,2024-05-10 23:46:00,ETH/USD,2912.7,2912.7,2911.7,2911.7,1.23899751,3607.5890498669996
1715384700,2024-05-10 23:45:00,ETH/USD,2915.3,2915.3,2913.2,2913.2,0.67983104,1980.483785728
1715384640,2024-05-10 23:44:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.25250000,735.8860000000001
1715384580,2024-05-10 23:43:00,ETH/USD,2914.2,2914.5,2914.0,2914.2,0.23550279,686.302230618
1715384520,2024-05-10 23:42:00,ETH/USD,2914.4,2914.6,2914.4,2914.6,0.26380000,768.8714799999999
1715384460,2024-05-10 23:41:00,ETH/USD,2912.9,2913.2,2912.9,2913.2,0.32070000,934.2632399999999
1715384400,2024-05-10 23:40:00,ETH/USD,2913.0,2913.1,2912.7,2912.7,0.19345818,563.4856408859999
1715384340,2024-05-10 23:39:00,ETH/USD,2912.8,2913.0,2912.8,2913.0,0.23516091,685.02373083
1715384280,2024-05-10 23:38:00,ETH/USD,2913.5,2913.5,2912.9,2913.0,2.21871400,6463.113882
1715384220,2024-05-10 23:37:00,ETH/USD,2912.1,2913.6,2912.1,2913.5,1.34585380,3921.1450463
1715384160,2024-05-10 23:36:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.00937700,27.2936339
1715384100,2024-05-10 23:35:00,ETH/USD,2910.1,2911.4,2910.1,2911.4,0.59870000,1743.05518
1715384040,2024-05-10 23:34:00,ETH/USD,2911.1,2911.1,2910.1,2910.1,0.28027869,815.6390157689999
1715383980,2024-05-10 23:33:00,ETH/USD,2910.7,2910.7,2910.7,2910.7,0.03521489,102.49998032299999
1715383920,2024-05-10 23:32:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.00000000,0.0
1715383860,2024-05-10 23:31:00,ETH/USD,2909.1,2909.2,2909.1,2909.2,0.40720000,1184.62624
1715383800,2024-05-10 23:30:00,ETH/USD,2909.5,2909.6,2909.5,2909.6,0.06300000,183.3048
1715383740,2024-05-10 23:29:00,ETH/USD,2909.4,2909.4,2909.2,2909.2,0.05410000,157.38772
1715383680,2024-05-10 23:28:00,ETH/USD,2909.0,2909.0,2909.0,2909.0,0.03470000,100.9423
1715383620,2024-05-10 23:27:00,ETH/USD,2909.5,2909.5,2909.2,2909.2,0.02020163,58.770581996000004
1715383560,2024-05-10 23:26:00,ETH/USD,2908.9,2909.4,2908.9,2909.4,0.49660000,1444.80804
1715383500,2024-05-10 23:25:00,ETH/USD,2909.0,2909.0,2908.9,2908.9,0.07353430,213.90392527
1715383440,2024-05-10 23:24:00,ETH/USD,2909.7,2909.8,2909.3,2909.4,0.74140656,2157.048245664
1715383380,2024-05-10 23:23:00,ETH/USD,2910.0,2910.3,2910.0,2910.3,0.03940000,114.66582
1715383320,2024-05-10 23:22:00,ETH/USD,2910.6,2910.6,2909.9,2909.9,0.94170000,2740.25283
1715383260,2024-05-10 23:21:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.00387908,11.291613972
1715383200,2024-05-10 23:20:00,ETH/USD,2911.4,2911.6,2911.0,2911.4,0.16902849,492.109545786
1715383140,2024-05-10 23:19:00,ETH/USD,2910.9,2911.4,2910.9,2911.4,0.20140000,586.35596
1715383080,2024-05-10 23:18:00,ETH/USD,2911.8,2911.9,2911.6,2911.9,0.11166570,325.15935183000005
1715383020,2024-05-10 23:17:00,ETH/USD,2910.9,2911.4,2910.9,2911.4,0.22140000,644.58396
1715382960,2024-05-10 23:16:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.03130000,91.12369000000001
1715382900,2024-05-10 23:15:00,ETH/USD,2911.4,2911.4,2911.4,2911.4,0.07570000,220.39298000000002
1715382840,2024-05-10 23:14:00,ETH/USD,2913.0,2913.0,2912.1,2912.1,2.23540421,6509.720599941
1715382780,2024-05-10 23:13:00,ETH/USD,2913.0,2913.0,2912.7,2912.7,0.02966437,86.40341049899999
1715382720,2024-05-10 23:12:00,ETH/USD,2913.0,2913.2,2911.8,2913.2,0.24153116,703.628575312
1715382660,2024-05-10 23:11:00,ETH/USD,2912.3,2913.2,2912.3,2913.2,0.27887020,812.40466664
1715382600,2024-05-10 23:10:00,ETH/USD,2913.0,2913.3,2911.7,2911.7,0.29770000,866.81309
1715382540,2024-05-10 23:09:00,ETH/USD,2911.8,2913.2,2911.8,2913.2,4.23052908,12324.377315856
1715382480,2024-05-10 23:08:00,ETH/USD,2912.2,2912.4,2911.4,2911.8,0.83277604,2424.8772732720004
1715382420,2024-05-10 23:07:00,ETH/USD,2911.6,2912.0,2911.2,2912.0,0.99016085,2883.3483952
1715382360,2024-05-10 23:06:00,ETH/USD,2909.6,2911.7,2909.6,2911.7,0.44492036,1295.474612212
1715382300,2024-05-10 23:05:00,ETH/USD,2909.8,2909.8,2908.8,2908.8,0.08410000,244.63008
1715382240,2024-05-10 23:04:00,ETH/USD,2908.3,2909.4,2908.3,2909.4,0.32292137,939.507433878
1715382180,2024-05-10 23:03:00,ETH/USD,2907.3,2908.5,2907.3,2908.5,0.71218483,2071.389578055
1715382120,2024-05-10 23:02:00,ETH/USD,2904.7,2905.0,2904.7,2905.0,0.05000079,145.25229495000002
1715382060,2024-05-10 23:01:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.69640000,2023.3902
1715382000,2024-05-10 23:00:00,ETH/USD,2905.5,2905.5,2905.5,2905.5,0.00000000,0.0
1715381940,2024-05-10 22:59:00,ETH/USD,2903.9,2905.5,2903.9,2905.5,3.06928677,8917.812710235
1715381880,2024-05-10 22:58:00,ETH/USD,2904.0,2904.4,2904.0,2904.0,1.58471406,4602.00963024
1715381820,2024-05-10 22:57:00,ETH/USD,2904.4,2904.4,2903.8,2904.2,0.73274915,2128.05008143
1715381760,2024-05-10 22:56:00,ETH/USD,2903.8,2904.6,2903.8,2904.6,0.13026326,378.362664996
1715381700,2024-05-10 22:55:00,ETH/USD,2903.5,2903.5,2903.1,2903.2,0.36642816,1063.814234112
1715381640,2024-05-10 22:54:00,ETH/USD,2903.2,2903.2,2903.2,2903.2,0.04910000,142.54711999999998
1715381580,2024-05-10 22:53:00,ETH/USD,2902.3,2904.2,2902.3,2903.8,0.11922644,346.20973647200003
1715381520,2024-05-10 22:52:00,ETH/USD,2902.3,2902.3,2902.3,2902.3,0.03270000,94.90521000000001
1715381460,2024-05-10 22:51:00,ETH/USD,2903.4,2903.4,2902.6,2902.6,1.85338451,5379.633878725999
1715381400,2024-05-10 22:50:00,ETH/USD,2903.8,2904.0,2903.8,2904.0,0.26560000,771.3024
1715381340,2024-05-10 22:49:00,ETH/USD,2903.4,2903.4,2902.9,2902.9,0.11603778,336.84607156199996
1715381280,2024-05-10 22:48:00,ETH/USD,2903.4,2903.4,2903.4,2903.4,0.01596723,46.359255581999996
1715381220,2024-05-10 22:47:00,ETH/USD,2902.8,2903.1,2902.7,2902.7,1.04759213,3040.845675751
1715381160,2024-05-10 22:46:00,ETH/USD,2903.0,2903.6,2903.0,2903.6,0.63814672,1852.9228161919998
1715381100,2024-05-10 22:45:00,ETH/USD,2897.8,2901.0,2897.8,2900.8,0.31427943,911.6617705440001
1715381040,2024-05-10 22:44:00,ETH/USD,2900.6,2900.6,2898.2,2898.2,0.84010000,2434.77782
1715380980,2024-05-10 22:43:00,ETH/USD,2902.2,2902.2,2900.5,2901.4,3.14094547,9113.139186658002
1715380920,2024-05-10 22:42:00,ETH/USD,2902.0,2902.0,2901.2,2901.3,0.75994814,2204.837538582
1715380860,2024-05-10 22:41:00,ETH/USD,2896.9,2897.5,2896.9,2897.5,0.13550000,392.61125000000004
1715380800,2024-05-10 22:40:00,ETH/USD,2897.1,2897.1,2896.0,2896.0,0.04460000,129.1616
1715380740,2024-05-10 22:39:00,ETH/USD,2897.5,2897.5,2897.0,2897.0,0.08188190,237.21186429999997
1715380680,2024-05-10 22:38:00,ETH/USD,2897.5,2897.5,2897.5,2897.5,0.06150000,178.19625
1715380620,2024-05-10 22:37:00,ETH/USD,2897.7,2899.0,2897.7,2898.6,1.52476011,4419.6696548459995
1715380560,2024-05-10 22:36:00,ETH/USD,2898.4,2898.4,2898.4,2898.4,0.02517770,72.97504568000001
1715380500,2024-05-10 22:35:00,ETH/USD,2899.6,2899.8,2899.6,2899.8,0.28430000,824.41314
1715380440,2024-05-10 22:34:00,ETH/USD,2901.9,2902.3,2901.9,2902.3,0.04890000,141.92247
1715380380,2024-05-10 22:33:00,ETH/USD,2900.7,2900.9,2900.5,2900.8,1.51574047,4396.859955376
1715380320,2024-05-10 22:32:00,ETH/USD,2900.6,2900.8,2899.7,2900.2,0.22080000,640.36416
1715380260,2024-05-10 22:31:00,ETH/USD,2898.6,2899.1,2898.6,2899.1,1.04521689,3030.188285799
1715380200,2024-05-10 22:30:00,ETH/USD,2896.6,2899.1,2896.6,2899.1,0.14162235,410.57735488500003
1715380140,2024-05-10 22:29:00,ETH/USD,2897.7,2897.7,2897.1,2897.1,0.08250000,239.01075
1715380080,2024-05-10 22:28:00,ETH/USD,2897.8,2897.8,2897.3,2897.3,0.07241914,209.81997432200004
1715380020,2024-05-10 22:27:00,ETH/USD,2899.5,2899.5,2897.2,2897.2,0.21740000,629.85128
1715379960,2024-05-10 22:26:00,ETH/USD,2900.7,2900.7,2898.9,2898.9,0.17226708,499.385038212
1715379900,2024-05-10 22:25:00,ETH/USD,2900.5,2900.5,2900.5,2900.5,0.00000000,0.0
1715379840,2024-05-10 22:24:00,ETH/USD,2901.6,2902.2,2900.5,2900.5,1.47985709,4292.325489545
1715379780,2024-05-10 22:23:00,ETH/USD,2904.9,2904.9,2904.6,2904.6,0.30180000,876.60828
1715379720,2024-05-10 22:22:00,ETH/USD,2906.1,2906.6,2905.2,2905.2,0.32960500,957.5684459999999
1715379660,2024-05-10 22:21:00,ETH/USD,2906.7,2906.7,2906.1,2906.3,0.20218535,587.6112827050001
1715379600,2024-05-10 22:20:00,ETH/USD,2907.0,2907.0,2905.6,2905.6,0.11982574,348.165670144
1715379540,2024-05-10 22:19:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.04640000,134.94047999999998
1715379480,2024-05-10 22:18:00,ETH/USD,2907.9,2908.5,2907.5,2908.5,0.45397848,1320.39640908
1715379420,2024-05-10 22:17:00,ETH/USD,2906.6,2907.4,2906.6,2907.3,0.53667008,1560.2609235840002
1715379360,2024-05-10 22:16:00,ETH/USD,2906.6,2907.1,2906.6,2907.1,0.07758532,225.548283772
1715379300,2024-05-10 22:15:00,ETH/USD,2904.7,2905.3,2904.5,2905.3,0.56010000,1627.2585300000003
1715379240,2024-05-10 22:14:00,ETH/USD,2903.8,2905.4,2903.8,2905.4,0.29483499,856.6135799460001
1715379180,2024-05-10 22:13:00,ETH/USD,2903.6,2903.6,2903.6,2903.6,0.01980000,57.49128
1715379120,2024-05-10 22:12:00,ETH/USD,2903.5,2904.8,2903.5,2904.8,0.06447982,187.300981136
1715379060,2024-05-10 22:11:00,ETH/USD,2902.9,2904.6,2902.9,2903.1,1.33581893,3878.015935683
1715379000,2024-05-10 22:10:00,ETH/USD,2904.5,2904.5,2902.7,2902.8,0.64552947,1873.8429455160003
1715378940,2024-05-10 22:09:00,ETH/USD,2905.8,2906.0,2904.3,2904.3,0.13613035,395.3633755050001
1715378880,2024-05-10 22:08:00,ETH/USD,2904.4,2906.4,2904.4,2906.2,4.95136007,14389.642635433998
1715378820,2024-05-10 22:07:00,ETH/USD,2908.9,2908.9,2905.9,2905.9,0.83465916,2425.436053044
1715378760,2024-05-10 22:06:00,ETH/USD,2906.0,2909.6,2906.0,2909.1,1.38385230,4025.76472593
1715378700,2024-05-10 22:05:00,ETH/USD,2905.1,2906.8,2905.1,2906.8,0.32808665,953.68227422
1715378640,2024-05-10 22:04:00,ETH/USD,2907.2,2907.4,2904.5,2905.1,1.96246689,5701.162562138999
1715378580,2024-05-10 22:03:00,ETH/USD,2908.3,2908.3,2907.2,2907.2,0.18223332,529.788707904
1715378520,2024-05-10 22:02:00,ETH/USD,2905.5,2907.5,2905.5,2907.5,1.49995885,4361.130356375
1715378460,2024-05-10 22:01:00,ETH/USD,2903.6,2905.6,2903.6,2905.6,0.17683938,513.8245025279999
1715378400,2024-05-10 22:00:00,ETH/USD,2903.3,2904.6,2901.1,2904.3,7.62040413,22131.939714759003
1715378340,2024-05-10 21:59:00,ETH/USD,2902.1,2906.0,2902.1,2906.0,1.60220239,4656.00014534
1715378280,2024-05-10 21:58:00,ETH/USD,2899.7,2899.9,2899.5,2899.9,7.70200793,22335.052796207
1715378220,2024-05-10 21:57:00,ETH/USD,2899.4,2899.4,2899.2,2899.2,0.04990000,144.67007999999998
1715378160,2024-05-10 21:56:00,ETH/USD,2898.9,2899.4,2898.6,2899.4,0.25349967,734.996943198
1715378100,2024-05-10 21:55:00,ETH/USD,2900.7,2900.7,2896.7,2896.7,1.28820729,3731.5500569429996
1715378040,2024-05-10 21:54:00,ETH/USD,2901.2,2901.8,2901.1,2901.7,2.59704217,7535.837264688999
1715377980,2024-05-10 21:53:00,ETH/USD,2900.9,2901.1,2900.8,2901.1,0.23810000,690.75191
1715377920,2024-05-10 21:52:00,ETH/USD,2897.2,2898.4,2897.1,2898.4,0.36569129,1059.919634936
1715377860,2024-05-10 21:51:00,ETH/USD,2897.8,2897.8,2896.8,2896.8,0.75210933,2178.710307144
1715377800,2024-05-10 21:50:00,ETH/USD,2898.8,2898.8,2897.9,2897.9,0.27610756,800.132098124
1715377740,2024-05-10 21:49:00,ETH/USD,2896.5,2899.0,2896.5,2899.0,0.10763711,312.03998189
1715377680,2024-05-10 21:48:00,ETH/USD,2896.5,2896.5,2896.4,2896.4,0.45246400,1310.5167296
1715377620,2024-05-10 21:47:00,ETH/USD,2897.0,2897.0,2896.5,2896.5,0.31400833,909.525127845
1715377560,2024-05-10 21:46:00,ETH/USD,2896.1,2896.8,2896.1,2896.8,0.25140672,728.274986496
1715377500,2024-05-10 21:45:00,ETH/USD,2894.2,2894.2,2894.2,2894.2,0.00000000,0.0
1715377440,2024-05-10 21:44:00,ETH/USD,2895.5,2895.5,2894.0,2894.2,0.79655212,2305.3811457039997
1715377380,2024-05-10 21:43:00,ETH/USD,2900.0,2900.0,2899.8,2899.8,0.17900000,519.0642
1715377320,2024-05-10 21:42:00,ETH/USD,2900.4,2900.4,2899.8,2900.1,0.20016421,580.496225421
1715377260,2024-05-10 21:41:00,ETH/USD,2900.6,2900.6,2900.3,2900.4,0.05113383,148.308560532
1715377200,2024-05-10 21:40:00,ETH/USD,2903.0,2903.2,2901.3,2901.3,0.67985417,1972.4609034210002
1715377140,2024-05-10 21:39:00,ETH/USD,2901.5,2903.1,2900.8,2903.1,1.43542242,4167.174827502
1715377080,2024-05-10 21:38:00,ETH/USD,2903.2,2904.1,2903.1,2903.1,1.22279885,3549.907341435
1715377020,2024-05-10 21:37:00,ETH/USD,2902.6,2904.0,2902.6,2903.7,5.32024831,15448.405017747
1715376960,2024-05-10 21:36:00,ETH/USD,2900.3,2900.6,2900.3,2900.6,0.77298764,2242.127948584
1715376900,2024-05-10 21:35:00,ETH/USD,2897.4,2901.5,2897.2,2901.0,3.48621343,10113.505160429999
1715376840,2024-05-10 21:34:00,ETH/USD,2900.1,2900.3,2897.4,2897.5,0.21213986,614.6752443500001
1715376780,2024-05-10 21:33:00,ETH/USD,2896.8,2899.2,2896.8,2899.2,1.18700000,3441.3504
1715376720,2024-05-10 21:32:00,ETH/USD,2893.3,2893.4,2893.3,2893.4,1.02776449,2973.7337753660004
1715376660,2024-05-10 21:31:00,ETH/USD,2894.8,2894.8,2894.8,2894.8,0.34500000,998.706
1715376600,2024-05-10 21:30:00,ETH/USD,2894.9,2895.0,2894.9,2895.0,0.49025891,1419.29954445
1715376540,2024-05-10 21:29:00,ETH/USD,2894.7,2895.1,2894.7,2895.1,0.26520000,767.7805199999999
1715376480,2024-05-10 21:28:00,ETH/USD,2895.4,2895.4,2895.4,2895.4,0.00990000,28.664460000000002
1715376420,2024-05-10 21:27:00,ETH/USD,2896.0,2896.0,2896.0,2896.0,0.06780000,196.3488
1715376360,2024-05-10 21:26:00,ETH/USD,2897.0,2897.0,2897.0,2897.0,0.00536980,15.5563106
1715376300,2024-05-10 21:25:00,ETH/USD,2899.0,2899.0,2897.1,2897.1,0.57856044,1676.1474507239998
1715376240,2024-05-10 21:24:00,ETH/USD,2892.9,2897.6,2892.8,2897.4,5.06005693,14661.008948982
1715376180,2024-05-10 21:23:00,ETH/USD,2893.4,2893.4,2893.4,2893.4,0.00000000,0.0
1715376120,2024-05-10 21:22:00,ETH/USD,2893.5,2893.5,2893.4,2893.4,0.38351570,1109.6643263800001
1715376060,2024-05-10 21:21:00,ETH/USD,2894.3,2894.3,2894.2,2894.2,0.31303484,905.9854339279999
1715376000,2024-05-10 21:20:00,ETH/USD,2890.2,2890.3,2890.2,2890.2,2.04260074,5903.524658748
1715375940,2024-05-10 21:19:00,ETH/USD,2890.4,2890.4,2890.4,2890.4,0.26122765,755.0523995599999
1715375880,2024-05-10 21:18:00,ETH/USD,2890.0,2890.2,2890.0,2890.0,2.02870000,5862.943
1715375820,2024-05-10 21:17:00,ETH/USD,2892.7,2892.7,2890.7,2890.7,1.16382374,3364.265285218
1715375760,2024-05-10 21:16:00,ETH/USD,2892.1,2892.9,2892.1,2892.9,0.21930482,634.4269137780001
1715375700,2024-05-10 21:15:00,ETH/USD,2889.5,2891.2,2889.5,2891.1,0.33740000,975.4571399999999
1715375640,2024-05-10 21:14:00,ETH/USD,2890.2,2890.2,2890.1,2890.1,0.21000000,606.9209999999999
1715375580,2024-05-10 21:13:00,ETH/USD,2892.3,2892.3,2891.0,2891.0,0.15596006,450.88053346000004
1715375520,2024-05-10 21:12:00,ETH/USD,2892.2,2892.4,2892.0,2892.4,0.14385163,416.076454612
1715375460,2024-05-10 21:11:00,ETH/USD,2892.6,2892.8,2892.6,2892.8,0.05640000,163.15392
1715375400,2024-05-10 21:10:00,ETH/USD,2893.6,2894.1,2893.0,2893.0,0.13789700,398.936021
1715375340,2024-05-10 21:09:00,ETH/USD,2893.9,2893.9,2893.7,2893.7,0.01124416,32.537225791999994
1715375280,2024-05-10 21:08:00,ETH/USD,2893.6,2894.2,2893.6,2894.0,1.59730000,4622.5862
1715375220,2024-05-10 21:07:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.19803700,572.8418261999999
1715375160,2024-05-10 21:06:00,ETH/USD,2887.5,2893.0,2886.4,2893.0,1.77486308,5134.67889044
1715375100,2024-05-10 21:05:00,ETH/USD,2890.3,2890.3,2887.8,2887.8,0.56136613,1621.1131102140002
1715375040,2024-05-10 21:04:00,ETH/USD,2890.2,2890.6,2890.1,2890.5,1.02893992,2974.15083876
1715374980,2024-05-10 21:03:00,ETH/USD,2890.1,2891.4,2890.0,2890.6,245.53806364,709752.326757784
1715374920,2024-05-10 21:02:00,ETH/USD,2888.1,2890.7,2888.1,2890.1,23.57188452,68125.103451252
1715374860,2024-05-10 21:01:00,ETH/USD,2889.4,2889.9,2888.6,2888.6,4.82930674,13949.935449163999
1715374800,2024-05-10 21:00:00,ETH/USD,2891.5,2891.5,2889.5,2889.5,0.11520000,332.8704
1715374740,2024-05-10 20:59:00,ETH/USD,2890.9,2892.3,2890.9,2892.3,5.57386084,16121.277707532001
1715374680,2024-05-10 20:58:00,ETH/USD,2888.6,2888.6,2888.6,2888.6,0.00000000,0.0
1715374620,2024-05-10 20:57:00,ETH/USD,2889.1,2889.1,2888.1,2888.6,1.19461578,3450.7671421079995
1715374560,2024-05-10 20:56:00,ETH/USD,2895.1,2895.1,2895.1,2895.1,0.00000000,0.0
1715374500,2024-05-10 20:55:00,ETH/USD,2895.0,2895.1,2895.0,2895.1,0.04210000,121.88371
1715374440,2024-05-10 20:54:00,ETH/USD,2894.0,2895.2,2894.0,2894.9,0.35967839,1041.2329712110002
1715374380,2024-05-10 20:53:00,ETH/USD,2893.4,2894.1,2893.4,2894.1,0.27252912,788.726526192
1715374320,2024-05-10 20:52:00,ETH/USD,2892.2,2894.1,2891.9,2893.2,0.18170274,525.702367368
1715374260,2024-05-10 20:51:00,ETH/USD,2895.3,2895.4,2892.0,2892.0,0.94160000,2723.1072
1715374200,2024-05-10 20:50:00,ETH/USD,2894.7,2894.9,2894.7,2894.9,0.07580000,219.43342
1715374140,2024-05-10 20:49:00,ETH/USD,2892.3,2892.3,2892.3,2892.3,0.00000000,0.0
1715374080,2024-05-10 20:48:00,ETH/USD,2891.1,2892.3,2891.1,2892.3,0.32098122,928.3739826060001
1715374020,2024-05-10 20:47:00,ETH/USD,2892.3,2892.3,2890.9,2890.9,0.79288896,2292.162694464
1715373960,2024-05-10 20:46:00,ETH/USD,2892.0,2892.4,2890.9,2892.4,5.01080251,14493.245179924003
1715373900,2024-05-10 20:45:00,ETH/USD,2893.9,2893.9,2890.5,2890.5,0.14017362,405.17184861
1715373840,2024-05-10 20:44:00,ETH/USD,2893.6,2893.7,2893.6,2893.7,1.00320000,2902.95984
1715373780,2024-05-10 20:43:00,ETH/USD,2893.6,2894.9,2893.0,2894.9,0.17260000,499.65974
1715373720,2024-05-10 20:42:00,ETH/USD,2893.1,2893.3,2893.1,2893.2,0.14882509,430.58075038799996
1715373660,2024-05-10 20:41:00,ETH/USD,2894.5,2895.6,2893.8,2893.8,1.18865367,3439.7259902460005
1715373600,2024-05-10 20:40:00,ETH/USD,2892.1,2892.8,2892.0,2892.8,0.20384477,589.6821506560001
1715373540,2024-05-10 20:39:00,ETH/USD,2891.6,2891.8,2891.6,2891.8,0.22091491,638.841736738
1715373480,2024-05-10 20:38:00,ETH/USD,2890.1,2891.3,2889.9,2890.9,1.88819804,5458.591713836
1715373420,2024-05-10 20:37:00,ETH/USD,2890.4,2890.7,2889.7,2890.1,5.53590955,15999.332190455001
1715373360,2024-05-10 20:36:00,ETH/USD,2891.6,2891.6,2890.9,2890.9,1.27393219,3682.810568071
1715373300,2024-05-10 20:35:00,ETH/USD,2891.8,2892.0,2891.7,2891.9,1.90133954,5498.483815726
1715373240,2024-05-10 20:34:00,ETH/USD,2891.6,2891.6,2891.3,2891.3,0.06950000,200.94535000000002
1715373180,2024-05-10 20:33:00,ETH/USD,2890.0,2890.0,2889.7,2889.7,0.11108321,320.997151937
1715373120,2024-05-10 20:32:00,ETH/USD,2895.3,2895.3,2888.2,2888.2,0.80590613,2327.618084666
1715373060,2024-05-10 20:31:00,ETH/USD,2895.5,2895.5,2893.6,2893.6,17.03372282,49288.780351952
1715373000,2024-05-10 20:30:00,ETH/USD,2897.1,2897.4,2895.3,2895.3,1.95490554,5660.038009962001
1715372940,2024-05-10 20:29:00,ETH/USD,2897.0,2897.1,2896.8,2896.8,0.77909791,2256.890825688
1715372880,2024-05-10 20:28:00,ETH/USD,2896.6,2897.1,2896.6,2897.1,0.23573508,682.948100268
1715372820,2024-05-10 20:27:00,ETH/USD,2896.9,2897.0,2895.6,2895.6,1.48661223,4304.634373188
1715372760,2024-05-10 20:26:00,ETH/USD,2892.0,2892.4,2890.6,2892.2,0.40055176,1158.4758002719998
1715372700,2024-05-10 20:25:00,ETH/USD,2895.0,2895.0,2892.3,2892.3,0.09763194,282.380860062
1715372640,2024-05-10 20:24:00,ETH/USD,2895.7,2895.7,2894.0,2894.1,0.62100416,1797.248139456
1715372580,2024-05-10 20:23:00,ETH/USD,2896.7,2896.7,2896.6,2896.6,0.10308147,298.58578600199996
1715372520,2024-05-10 20:22:00,ETH/USD,2896.3,2896.3,2893.7,2894.0,1.86633150,5401.163361
1715372460,2024-05-10 20:21:00,ETH/USD,2899.4,2899.4,2896.7,2896.7,0.05790165,167.723709555
1715372400,2024-05-10 20:20:00,ETH/USD,2899.3,2899.3,2899.3,2899.3,0.00860000,24.933980000000002
1715372340,2024-05-10 20:19:00,ETH/USD,2903.2,2903.2,2902.7,2902.7,0.02709702,78.654519954
1715372280,2024-05-10 20:18:00,ETH/USD,2903.9,2905.5,2903.9,2904.4,0.30819072,895.109127168
1715372220,2024-05-10 20:17:00,ETH/USD,2905.7,2907.6,2905.7,2907.3,0.12470589,362.55743399700003
1715372160,2024-05-10 20:16:00,ETH/USD,2903.9,2903.9,2903.9,2903.9,0.11813021,343.038316819
1715372100,2024-05-10 20:15:00,ETH/USD,2903.8,2904.1,2903.4,2904.1,9.44124905,27418.331366104998
1715372040,2024-05-10 20:14:00,ETH/USD,2905.0,2905.0,2905.0,2905.0,0.86973111,2526.56887455
1715371980,2024-05-10 20:13:00,ETH/USD,2905.0,2905.3,2904.8,2905.0,0.35631120,1035.084036
1715371920,2024-05-10 20:12:00,ETH/USD,2906.6,2907.6,2906.6,2906.8,0.85818818,2494.581401624
1715371860,2024-05-10 20:11:00,ETH/USD,2906.8,2906.8,2906.3,2906.3,0.04200000,122.06460000000001
1715371800,2024-05-10 20:10:00,ETH/USD,2908.4,2908.4,2906.8,2906.8,1.11338295,3236.3815590600007
1715371740,2024-05-10 20:09:00,ETH/USD,2910.6,2911.0,2910.5,2910.9,1.20540000,3508.7988600000003
1715371680,2024-05-10 20:08:00,ETH/USD,2909.7,2910.3,2909.3,2909.3,1.03336605,3006.371849265
1715371620,2024-05-10 20:07:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.00000000,0.0
1715371560,2024-05-10 20:06:00,ETH/USD,2905.3,2909.3,2905.3,2909.3,0.10231002,297.650541186
1715371500,2024-05-10 20:05:00,ETH/USD,2904.4,2906.0,2904.4,2906.0,0.17695200,514.222512
1715371440,2024-05-10 20:04:00,ETH/USD,2905.6,2905.6,2904.3,2904.9,0.16104939,467.83237301099996
1715371380,2024-05-10 20:03:00,ETH/USD,2907.7,2908.1,2905.0,2905.0,3.10721000,9026.44505
1715371320,2024-05-10 20:02:00,ETH/USD,2898.7,2902.0,2898.7,2902.0,0.06844075,198.61505649999998
1715371260,2024-05-10 20:01:00,ETH/USD,2898.3,2899.9,2898.3,2899.9,2.16050013,6265.234326987
1715371200,2024-05-10 20:00:00,ETH/USD,2899.6,2899.6,2898.8,2898.8,0.19759716,572.7946474080001
1715371140,2024-05-10 19:59:00,ETH/USD,2900.2,2900.5,2898.6,2900.1,0.29985627,869.6131686269999
1715371080,2024-05-10 19:58:00,ETH/USD,2902.6,2903.5,2902.6,2902.9,3.78183918,10978.300955622
1715371020,2024-05-10 19:57:00,ETH/USD,2898.7,2901.5,2898.7,2901.5,2.71005776,7863.232590640001
1715370960,2024-05-10 19:56:00,ETH/USD,2900.7,2900.7,2900.1,2900.2,1.06256061,3081.638281122
1715370900,2024-05-10 19:55:00,ETH/USD,2904.3,2904.6,2901.4,2901.4,9.20593655,26710.104306170004
1715370840,2024-05-10 19:54:00,ETH/USD,2904.0,2904.6,2903.6,2904.6,0.15132467,439.537636482
1715370780,2024-05-10 19:53:00,ETH/USD,2900.8,2901.8,2900.3,2901.8,4.63137903,13439.335669254
1715370720,2024-05-10 19:52:00,ETH/USD,2899.4,2900.9,2899.4,2900.9,2.06074781,5978.023322029
1715370660,2024-05-10 19:51:00,ETH/USD,2896.0,2900.4,2896.0,2900.0,2.53653583,7355.953907
1715370600,2024-05-10 19:50:00,ETH/USD,2897.9,2899.8,2897.9,2899.8,0.13360000,387.41328
1715370540,2024-05-10 19:49:00,ETH/USD,2900.7,2900.9,2898.5,2898.8,0.44358566,1285.8661112080001
1715370480,2024-05-10 19:48:00,ETH/USD,2900.0,2900.6,2900.0,2900.6,1.95072333,5658.268090998
1715370420,2024-05-10 19:47:00,ETH/USD,2903.3,2903.3,2900.0,2900.0,0.38514209,1116.912061
1715370360,2024-05-10 19:46:00,ETH/USD,2903.5,2903.5,2903.0,2903.3,0.50586046,1468.664673518
1715370300,2024-05-10 19:45:00,ETH/USD,2902.5,2902.5,2901.9,2902.4,10.58842138,30731.834213312
1715370240,2024-05-10 19:44:00,ETH/USD,2902.6,2903.1,2902.6,2902.7,12.04056654,34950.152495657996
1715370180,2024-05-10 19:43:00,ETH/USD,2902.9,2902.9,2902.8,2902.9,0.15100605,438.355462545
1715370120,2024-05-10 19:42:00,ETH/USD,2902.4,2902.9,2902.2,2902.8,0.67723001,1965.8632730280003
1715370060,2024-05-10 19:41:00,ETH/USD,2902.7,2902.9,2902.6,2902.9,0.75535115,2192.708853335
1715370000,2024-05-10 19:40:00,ETH/USD,2903.9,2903.9,2902.1,2902.1,1.82891895,5307.705684795
1715369940,2024-05-10 19:39:00,ETH/USD,2904.0,2904.0,2904.0,2904.0,1.84759802,5365.42465008
1715369880,2024-05-10 19:38:00,ETH/USD,2904.2,2904.2,2903.6,2903.6,0.83299457,2418.683033452
1715369820,2024-05-10 19:37:00,ETH/USD,2901.5,2904.1,2901.5,2904.0,1.80820023,5251.01346792
1715369760,2024-05-10 19:36:00,ETH/USD,2901.8,2902.2,2900.9,2901.3,2.31872852,6727.327055076001
1715369700,2024-05-10 19:35:00,ETH/USD,2902.4,2902.4,2901.6,2901.6,0.25010491,725.704406856
1715369640,2024-05-10 19:34:00,ETH/USD,2903.3,2905.0,2903.2,2904.6,2.55840041,7431.129830886
1715369580,2024-05-10 19:33:00,ETH/USD,2904.2,2904.2,2902.8,2903.3,0.78430099,2277.061064267
1715369520,2024-05-10 19:32:00,ETH/USD,2902.9,2906.0,2902.9,2904.2,24.20127348,70285.338440616
1715369460,2024-05-10 19:31:00,ETH/USD,2898.8,2901.5,2898.8,2901.5,4.45446041,12924.616879615001
1715369400,2024-05-10 19:30:00,ETH/USD,2903.7,2903.7,2898.3,2899.0,13.35930063,38728.61252637
1715369340,2024-05-10 19:29:00,ETH/USD,2902.4,2903.7,2902.4,2903.7,0.15235934,442.40581555800003
1715369280,2024-05-10 19:28:00,ETH/USD,2902.0,2902.0,2901.0,2901.8,2.42195390,7028.025827020001
1715369220,2024-05-10 19:27:00,ETH/USD,2902.4,2902.4,2902.4,2902.4,0.08000000,232.192
1715369160,2024-05-10 19:26:00,ETH/USD,2902.4,2904.7,2902.4,2904.7,1.85665981,5393.039750107
1715369100,2024-05-10 19:25:00,ETH/USD,2902.3,2902.5,2902.0,2902.5,0.34128606,990.58278915
1715369040,2024-05-10 19:24:00,ETH/USD,2901.9,2902.5,2901.9,2902.3,0.19872168,576.749931864
1715368980,2024-05-10 19:23:00,ETH/USD,2902.5,2902.5,2902.5,2902.5,0.00000000,0.0
1715368920,2024-05-10 19:22:00,ETH/USD,2902.7,2903.8,2902.5,2902.5,0.62416968,1811.6524961999999
1715368860,2024-05-10 19:21:00,ETH/USD,2905.0,2905.0,2903.0,2903.0,0.54647934,1586.42952402
1715368800,2024-05-10 19:20:00,ETH/USD,2905.8,2905.8,2905.8,2905.8,0.11010000,319.92858
1715368740,2024-05-10 19:19:00,ETH/USD,2905.5,2906.7,2905.5,2906.4,1.76907420,5141.63725488
1715368680,2024-05-10 19:18:00,ETH/USD,2905.3,2905.3,2905.1,2905.3,4.51300000,13111.618900000001
1715368620,2024-05-10 19:17:00,ETH/USD,2906.0,2906.7,2905.8,2905.8,0.19991871,580.923787518
1715368560,2024-05-10 19:16:00,ETH/USD,2906.5,2906.7,2906.5,2906.5,1.80532203,5247.168480195
1715368500,2024-05-10 19:15:00,ETH/USD,2906.6,2906.6,2906.6,2906.6,0.48070000,1397.20262
1715368440,2024-05-10 19:14:00,ETH/USD,2906.6,2906.8,2906.6,2906.8,0.05632602,163.728474936
1715368380,2024-05-10 19:13:00,ETH/USD,2903.9,2906.7,2903.5,2906.7,4.73511376,13763.555166192
1715368320,2024-05-10 19:12:00,ETH/USD,2903.7,2904.8,2903.0,2903.0,2.30355939,6687.23290917
1715368260,2024-05-10 19:11:00,ETH/USD,2909.7,2909.7,2904.9,2904.9,3.68091723,10692.696461427
1715368200,2024-05-10 19:10:00,ETH/USD,2911.1,2911.7,2910.8,2910.8,0.17777878,517.478472824
1715368140,2024-05-10 19:09:00,ETH/USD,2911.0,2911.4,2910.6,2911.4,5.13075202,14937.671431028
1715368080,2024-05-10 19:08:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,1.88509202,5486.748833412
1715368020,2024-05-10 19:07:00,ETH/USD,2912.0,2912.0,2910.7,2910.7,1.39099828,4048.778693596
1715367960,2024-05-10 19:06:00,ETH/USD,2910.2,2910.8,2909.9,2910.8,3.86615564,11253.605836912002
1715367900,2024-05-10 19:05:00,ETH/USD,2911.4,2911.4,2910.5,2910.5,1.24614218,3626.8968148900003
1715367840,2024-05-10 19:04:00,ETH/USD,2911.4,2914.5,2911.4,2911.4,0.91640620,2668.02501068
1715367780,2024-05-10 19:03:00,ETH/USD,2907.8,2911.1,2907.3,2911.1,6.85410334,19952.980233074
1715367720,2024-05-10 19:02:00,ETH/USD,2904.9,2908.1,2904.9,2908.1,1.95051366,5672.288774645999
1715367660,2024-05-10 19:01:00,ETH/USD,2904.2,2904.3,2903.5,2903.7,1.05045769,3050.213994453
1715367600,2024-05-10 19:00:00,ETH/USD,2904.2,2904.3,2904.0,2904.3,1.04143836,3024.6494289479997
1715367540,2024-05-10 18:59:00,ETH/USD,2904.6,2907.0,2904.6,2906.7,1.05980485,3080.5347574949997
1715367480,2024-05-10 18:58:00,ETH/USD,2906.8,2906.8,2905.9,2905.9,2.12880000,6186.07992
1715367420,2024-05-10 18:57:00,ETH/USD,2907.4,2907.4,2905.8,2906.7,2.64168241,7678.5782611469995
1715367360,2024-05-10 18:56:00,ETH/USD,2902.6,2906.0,2902.6,2906.0,7.80316665,22676.002284899998
1715367300,2024-05-10 18:55:00,ETH/USD,2902.6,2902.6,2902.6,2902.6,0.01180000,34.250679999999996
1715367240,2024-05-10 18:54:00,ETH/USD,2902.8,2902.8,2902.8,2902.8,0.53841118,1562.899973304
1715367180,2024-05-10 18:53:00,ETH/USD,2907.9,2907.9,2903.9,2903.9,42.97919661,124807.28903577902
1715367120,2024-05-10 18:52:00,ETH/USD,2905.7,2906.3,2905.7,2906.3,1.72509537,5013.644673831001
1715367060,2024-05-10 18:51:00,ETH/USD,2904.6,2904.6,2904.0,2904.1,0.46380000,1346.92158
1715367000,2024-05-10 18:50:00,ETH/USD,2901.4,2906.6,2901.4,2904.5,3.83857026,11149.12732017
1715366940,2024-05-10 18:49:00,ETH/USD,2902.7,2902.8,2900.8,2900.8,1.82557438,5295.626161504
1715366880,2024-05-10 18:48:00,ETH/USD,2902.4,2902.5,2901.2,2901.2,1.93639511,5617.869493132
1715366820,2024-05-10 18:47:00,ETH/USD,2900.5,2902.4,2900.5,2902.4,2.75657224,8000.675269376001
1715366760,2024-05-10 18:46:00,ETH/USD,2900.6,2900.6,2900.3,2900.6,0.34656718,1005.2527623079999
1715366700,2024-05-10 18:45:00,ETH/USD,2903.0,2903.8,2902.4,2902.4,0.60291574,1749.902643776
1715366640,2024-05-10 18:44:00,ETH/USD,2904.2,2904.3,2903.5,2903.9,2.44587002,7102.561951078001
1715366580,2024-05-10 18:43:00,ETH/USD,2903.1,2903.4,2902.8,2903.4,1.16008294,3368.184807996
1715366520,2024-05-10 18:42:00,ETH/USD,2900.2,2903.5,2900.2,2902.4,5.64135552,16373.470261248001
1715366460,2024-05-10 18:41:00,ETH/USD,2899.5,2900.7,2899.5,2899.9,4.82060000,13979.25794
1715366400,2024-05-10 18:40:00,ETH/USD,2898.8,2900.3,2898.8,2899.9,0.17811934,516.528274066
1715366340,2024-05-10 18:39:00,ETH/USD,2901.2,2901.2,2899.2,2899.4,2.37093917,6874.301029498
1715366280,2024-05-10 18:38:00,ETH/USD,2902.4,2904.5,2901.2,2901.2,1.81567743,5267.643359916
1715366220,2024-05-10 18:37:00,ETH/USD,2899.8,2903.1,2899.8,2903.1,2.59474541,7532.805399770999
1715366160,2024-05-10 18:36:00,ETH/USD,2899.0,2899.9,2898.1,2899.8,1.97659827,5731.739663346
1715366100,2024-05-10 18:35:00,ETH/USD,2900.9,2900.9,2900.1,2900.1,1.74670000,5065.60467
1715366040,2024-05-10 18:34:00,ETH/USD,2898.3,2901.0,2897.3,2901.0,6.38043994,18509.65626594
1715365980,2024-05-10 18:33:00,ETH/USD,2899.4,2899.4,2897.9,2899.1,1.40173737,4063.7768093669997
1715365920,2024-05-10 18:32:00,ETH/USD,2898.4,2898.4,2896.8,2897.8,0.21409232,620.396724896
1715365860,2024-05-10 18:31:00,ETH/USD,2897.2,2899.3,2897.2,2899.0,3.71724949,10776.30627151
1715365800,2024-05-10 18:30:00,ETH/USD,2895.2,2896.9,2895.2,2896.9,2.81120000,8143.76528
1715365740,2024-05-10 18:29:00,ETH/USD,2895.1,2895.1,2894.2,2894.3,0.79271286,2294.3488306980003
1715365680,2024-05-10 18:28:00,ETH/USD,2893.9,2895.2,2893.9,2895.1,0.07021635,203.283354885
1715365620,2024-05-10 18:27:00,ETH/USD,2892.8,2893.6,2892.2,2893.6,0.35816482,1036.3857231519999
1715365560,2024-05-10 18:26:00,ETH/USD,2892.3,2894.7,2892.3,2894.1,6.67394750,19315.071459749997
1715365500,2024-05-10 18:25:00,ETH/USD,2894.3,2894.3,2892.3,2892.3,0.29622192,856.7626592160001
1715365440,2024-05-10 18:24:00,ETH/USD,2891.0,2892.0,2890.8,2891.9,3.88829344,11244.555799136
1715365380,2024-05-10 18:23:00,ETH/USD,2889.9,2891.6,2889.9,2891.2,0.76289813,2205.6910734559997
1715365320,2024-05-10 18:22:00,ETH/USD,2885.0,2889.1,2885.0,2888.9,6.40557796,18505.074168643998
1715365260,2024-05-10 18:21:00,ETH/USD,2886.3,2887.3,2885.3,2885.3,1.39758094,4032.4402861820004
1715365200,2024-05-10 18:20:00,ETH/USD,2888.3,2888.3,2887.5,2887.5,1.15980000,3348.9224999999997
1715365140,2024-05-10 18:19:00,ETH/USD,2891.5,2891.9,2888.1,2889.4,8.84287901,25550.614611494002
1715365080,2024-05-10 18:18:00,ETH/USD,2891.6,2891.7,2891.6,2891.7,0.04900000,141.6933
1715365020,2024-05-10 18:17:00,ETH/USD,2888.7,2890.8,2888.7,2890.7,1.59091007,4598.843739349
1715364960,2024-05-10 18:16:00,ETH/USD,2885.5,2888.8,2885.5,2888.8,3.70094685,10691.29526028
1715364900,2024-05-10 18:15:00,ETH/USD,2892.6,2892.6,2886.0,2886.0,2.16897312,6259.65642432
1715364840,2024-05-10 18:14:00,ETH/USD,2894.0,2894.0,2892.5,2892.5,5.06133645,14639.915681625
1715364780,2024-05-10 18:13:00,ETH/USD,2894.9,2894.9,2893.8,2893.8,1.12120622,3244.546559436
1715364720,2024-05-10 18:12:00,ETH/USD,2894.9,2895.8,2894.9,2895.1,0.17219054,498.508832354
1715364660,2024-05-10 18:11:00,ETH/USD,2895.3,2897.5,2895.3,2895.5,2.11826804,6133.44510982
1715364600,2024-05-10 18:10:00,ETH/USD,2894.0,2895.8,2893.2,2895.2,5.09424622,14748.861656143998
1715364540,2024-05-10 18:09:00,ETH/USD,2892.7,2896.1,2892.3,2892.3,391.01369716,1130928.916295868
1715364480,2024-05-10 18:08:00,ETH/USD,2893.4,2893.4,2892.9,2892.9,0.15950000,461.41755
1715364420,2024-05-10 18:07:00,ETH/USD,2892.9,2895.2,2892.1,2895.2,0.43733442,1266.170612784
1715364360,2024-05-10 18:06:00,ETH/USD,2888.7,2895.3,2888.7,2894.8,2.26308477,6551.177792196
1715364300,2024-05-10 18:05:00,ETH/USD,2890.1,2890.1,2888.3,2888.6,6.25649431,18072.509463865998
1715364240,2024-05-10 18:04:00,ETH/USD,2892.0,2892.0,2890.8,2891.1,2.03902046,5895.012051906
1715364180,2024-05-10 18:03:00,ETH/USD,2892.3,2892.3,2891.3,2891.5,0.57080000,1650.4682
1715364120,2024-05-10 18:02:00,ETH/USD,2890.1,2891.9,2890.1,2891.9,1.69354794,4897.571287686
1715364060,2024-05-10 18:01:00,ETH/USD,2892.3,2893.7,2892.3,2893.7,0.04925253,142.522046061
1715364000,2024-05-10 18:00:00,ETH/USD,2889.8,2890.5,2889.8,2890.3,0.18226174,526.7911071220001
1715363940,2024-05-10 17:59:00,ETH/USD,2890.9,2892.3,2890.8,2892.3,2.69582107,7797.123280761
1715363880,2024-05-10 17:58:00,ETH/USD,2891.2,2891.4,2890.1,2890.8,0.17368954,502.10172223200004
1715363820,2024-05-10 17:57:00,ETH/USD,2888.4,2890.3,2887.9,2890.3,0.20329864,587.594059192
1715363760,2024-05-10 17:56:00,ETH/USD,2885.7,2889.3,2885.7,2887.7,6.47172275,18688.393785174998
1715363700,2024-05-10 17:55:00,ETH/USD,2887.4,2889.8,2887.4,2887.4,1.92044015,5545.07888911
1715363640,2024-05-10 17:54:00,ETH/USD,2886.9,2888.5,2886.4,2887.0,15.51502768,44791.88491216
1715363580,2024-05-10 17:53:00,ETH/USD,2887.8,2887.9,2885.2,2885.7,4.36515280,12596.52143496
1715363520,2024-05-10 17:52:00,ETH/USD,2888.1,2888.5,2887.6,2888.2,0.51223327,1479.4321304139999
1715363460,2024-05-10 17:51:00,ETH/USD,2884.7,2888.2,2879.4,2888.2,3.03077763,8753.491950966
1715363400,2024-05-10 17:50:00,ETH/USD,2888.2,2888.9,2884.7,2885.6,5.00980000,14456.27888
1715363340,2024-05-10 17:49:00,ETH/USD,2894.0,2894.0,2887.7,2888.3,4.61284878,13323.291131274002
1715363280,2024-05-10 17:48:00,ETH/USD,2894.0,2895.2,2893.9,2893.9,0.63020000,1823.73578
1715363220,2024-05-10 17:47:00,ETH/USD,2893.4,2895.5,2892.3,2894.8,5.13170907,14855.271415836001
1715363160,2024-05-10 17:46:00,ETH/USD,2898.4,2899.1,2893.5,2893.5,0.19027588,550.5632587800001
1715363100,2024-05-10 17:45:00,ETH/USD,2899.3,2899.3,2899.0,2899.0,0.41810000,1212.0719000000001
1715363040,2024-05-10 17:44:00,ETH/USD,2896.2,2899.1,2896.2,2899.1,0.39730000,1151.81243
1715362980,2024-05-10 17:43:00,ETH/USD,2895.6,2895.6,2894.9,2894.9,0.06680118,193.382735982
1715362920,2024-05-10 17:42:00,ETH/USD,2896.1,2896.5,2895.8,2896.3,0.43713809,1266.083050067
1715362860,2024-05-10 17:41:00,ETH/USD,2894.9,2895.5,2892.6,2895.5,11.75939094,34049.31646677
1715362800,2024-05-10 17:40:00,ETH/USD,2893.0,2893.0,2892.3,2892.3,0.04615670,133.49902341
1715362740,2024-05-10 17:39:00,ETH/USD,2890.8,2891.6,2890.8,2891.6,0.01922829,55.600523364
1715362680,2024-05-10 17:38:00,ETH/USD,2893.8,2896.3,2893.3,2893.3,0.36438332,1054.270259756
1715362620,2024-05-10 17:37:00,ETH/USD,2893.6,2896.4,2892.2,2896.1,1.35828631,3933.732982391
1715362560,2024-05-10 17:36:00,ETH/USD,2897.1,2897.7,2893.7,2893.7,0.24221559,700.899252783
1715362500,2024-05-10 17:35:00,ETH/USD,2891.2,2894.9,2891.2,2894.8,0.60044073,1738.155825204
1715362440,2024-05-10 17:34:00,ETH/USD,2893.1,2894.1,2892.1,2892.1,0.32533363,940.897391323
1715362380,2024-05-10 17:33:00,ETH/USD,2891.1,2892.4,2891.1,2892.1,2.55330577,7384.415617417
1715362320,2024-05-10 17:32:00,ETH/USD,2894.8,2895.3,2890.6,2891.0,1.32086909,3818.63253919
1715362260,2024-05-10 17:31:00,ETH/USD,2894.9,2896.2,2894.9,2894.9,1.42236544,4117.6057122560005
1715362200,2024-05-10 17:30:00,ETH/USD,2897.1,2897.1,2896.8,2896.8,0.20638985,597.8701174800001
1715362140,2024-05-10 17:29:00,ETH/USD,2895.3,2896.6,2895.3,2896.6,1.73281882,5019.282994012
1715362080,2024-05-10 17:28:00,ETH/USD,2897.5,2897.7,2897.5,2897.7,0.30048330,870.71045841
1715362020,2024-05-10 17:27:00,ETH/USD,2894.2,2897.8,2894.2,2897.8,1.70432539,4938.794115142
1715361960,2024-05-10 17:26:00,ETH/USD,2888.8,2894.7,2885.4,2894.7,29.99722343,86832.962662821
1715361900,2024-05-10 17:25:00,ETH/USD,2895.1,2895.1,2889.5,2889.5,1.42248236,4110.26277922
1715361840,2024-05-10 17:24:00,ETH/USD,2900.5,2900.8,2898.0,2898.1,5.30290286,15368.342778565999
1715361780,2024-05-10 17:23:00,ETH/USD,2899.5,2900.6,2898.7,2900.6,0.57401081,1664.9757554859998
1715361720,2024-05-10 17:22:00,ETH/USD,2901.4,2902.4,2896.4,2896.4,0.21583125,625.1336325
1715361660,2024-05-10 17:21:00,ETH/USD,2896.2,2902.0,2896.2,2902.0,0.36657246,1063.79327892
1715361600,2024-05-10 17:20:00,ETH/USD,2897.7,2897.7,2894.5,2894.5,0.56090000,1623.52505
1715361540,2024-05-10 17:19:00,ETH/USD,2897.8,2900.2,2894.2,2898.5,6.81806102,19762.14986647
1715361480,2024-05-10 17:18:00,ETH/USD,2906.8,2906.8,2892.0,2896.5,41.22087248,119396.25713832
1715361420,2024-05-10 17:17:00,ETH/USD,2909.1,2910.0,2907.0,2907.0,1.11707909,3247.3489146300003
1715361360,2024-05-10 17:16:00,ETH/USD,2902.9,2905.2,2902.9,2905.1,0.20388151,592.2961747009999
1715361300,2024-05-10 17:15:00,ETH/USD,2907.5,2907.5,2903.8,2903.8,0.25105576,729.015715888
1715361240,2024-05-10 17:14:00,ETH/USD,2908.6,2908.8,2906.4,2906.4,4.28943054,12466.800921455999
1715361180,2024-05-10 17:13:00,ETH/USD,2907.4,2909.3,2907.0,2909.3,0.18490000,537.92957
1715361120,2024-05-10 17:12:00,ETH/USD,2908.5,2908.8,2906.7,2906.7,0.27506063,799.5187332209998
1715361060,2024-05-10 17:11:00,ETH/USD,2908.3,2909.3,2908.3,2909.1,0.21960000,638.83836
1715361000,2024-05-10 17:10:00,ETH/USD,2908.1,2908.1,2907.6,2908.0,0.05474113,159.18720604
1715360940,2024-05-10 17:09:00,ETH/USD,2907.7,2908.2,2906.7,2908.2,0.84681689,2462.712879498
1715360880,2024-05-10 17:08:00,ETH/USD,2911.5,2911.5,2910.4,2910.5,1.32153489,3846.327297345
1715360820,2024-05-10 17:07:00,ETH/USD,2910.8,2912.7,2910.6,2911.8,1.43709248,4184.525883264
1715360760,2024-05-10 17:06:00,ETH/USD,2913.0,2913.0,2910.2,2911.1,8.90789639,25931.777180929
1715360700,2024-05-10 17:05:00,ETH/USD,2914.7,2914.7,2911.1,2913.1,9.61012041,27995.241766371
1715360640,2024-05-10 17:04:00,ETH/USD,2911.7,2914.5,2911.7,2914.5,0.73906503,2154.005029935
1715360580,2024-05-10 17:03:00,ETH/USD,2915.0,2915.8,2912.2,2912.2,0.83790000,2440.1323799999996
1715360520,2024-05-10 17:02:00,ETH/USD,2919.2,2920.1,2915.8,2915.8,1.37960000,4022.6376800000003
1715360460,2024-05-10 17:01:00,ETH/USD,2918.2,2919.9,2918.2,2919.9,0.09658347,282.014074053
1715360400,2024-05-10 17:00:00,ETH/USD,2919.8,2919.9,2917.5,2917.5,0.17201966,501.86735804999995
1715360340,2024-05-10 16:59:00,ETH/USD,2922.9,2922.9,2921.2,2921.2,0.13730000,401.08076
1715360280,2024-05-10 16:58:00,ETH/USD,2922.4,2923.5,2922.3,2923.5,6.32810000,18500.20035
1715360220,2024-05-10 16:57:00,ETH/USD,2922.8,2923.0,2922.6,2923.0,1.38629835,4052.1500770499997
1715360160,2024-05-10 16:56:00,ETH/USD,2921.4,2923.7,2921.4,2923.7,0.14636668,427.932262316
1715360100,2024-05-10 16:55:00,ETH/USD,2919.6,2921.1,2919.6,2921.1,0.60198804,1758.4672636439998
1715360040,2024-05-10 16:54:00,ETH/USD,2916.9,2919.7,2916.7,2919.7,0.43307009,1264.434741773
1715359980,2024-05-10 16:53:00,ETH/USD,2916.2,2916.9,2915.2,2915.2,0.35972619,1048.673789088
1715359920,2024-05-10 16:52:00,ETH/USD,2911.3,2915.2,2911.3,2915.2,0.49955824,1456.312181248
1715359860,2024-05-10 16:51:00,ETH/USD,2912.8,2912.9,2911.0,2911.0,8.59541056,25021.24014016
1715359800,2024-05-10 16:50:00,ETH/USD,2915.9,2916.1,2915.4,2915.4,0.49723884,1449.6501141360002
1715359740,2024-05-10 16:49:00,ETH/USD,2915.3,2916.0,2914.6,2914.8,5.58709627,16285.268207796002
1715359680,2024-05-10 16:48:00,ETH/USD,2913.5,2915.2,2913.5,2914.1,0.23388875,681.575206375
1715359620,2024-05-10 16:47:00,ETH/USD,2914.5,2916.1,2912.6,2912.7,1.83426235,5342.655946845
1715359560,2024-05-10 16:46:00,ETH/USD,2908.8,2916.7,2908.4,2914.8,8.76990509,25562.519356332003
1715359500,2024-05-10 16:45:00,ETH/USD,2912.4,2914.6,2910.1,2910.1,3.91433238,11391.098659038
1715359440,2024-05-10 16:44:00,ETH/USD,2913.4,2914.5,2913.2,2913.8,11.15332543,32498.559637934002
1715359380,2024-05-10 16:43:00,ETH/USD,2912.3,2913.4,2911.9,2913.1,10.05674235,29296.296139785
1715359320,2024-05-10 16:42:00,ETH/USD,2914.0,2914.4,2913.3,2913.5,11.75481937,34247.666234495
1715359260,2024-05-10 16:41:00,ETH/USD,2913.1,2914.0,2911.1,2913.7,8.88585042,25890.702368754
1715359200,2024-05-10 16:40:00,ETH/USD,2913.4,2913.6,2913.1,2913.2,8.70813000,25368.524316
1715359140,2024-05-10 16:39:00,ETH/USD,2917.0,2917.0,2913.5,2915.8,1.84613284,5382.954134872
1715359080,2024-05-10 16:38:00,ETH/USD,2916.2,2918.9,2916.2,2917.9,0.86575533,2526.187477407
1715359020,2024-05-10 16:37:00,ETH/USD,2913.8,2913.8,2913.7,2913.7,0.22876577,666.554824049
1715358960,2024-05-10 16:36:00,ETH/USD,2913.3,2913.3,2907.6,2911.9,16.16576448,47073.089589312
1715358900,2024-05-10 16:35:00,ETH/USD,2915.1,2915.1,2913.8,2914.5,1.10774448,3228.52128696
1715358840,2024-05-10 16:34:00,ETH/USD,2912.6,2912.6,2911.6,2912.4,0.20900000,608.6916
1715358780,2024-05-10 16:33:00,ETH/USD,2914.6,2914.6,2913.9,2913.9,1.23967742,3612.2960341380003
1715358720,2024-05-10 16:32:00,ETH/USD,2912.1,2912.1,2911.9,2911.9,0.81330000,2368.24827
1715358660,2024-05-10 16:31:00,ETH/USD,2917.4,2917.4,2915.6,2916.6,1.70019685,4958.79413271
1715358600,2024-05-10 16:30:00,ETH/USD,2921.4,2921.5,2919.3,2919.3,0.22139075,646.306016475
1715358540,2024-05-10 16:29:00,ETH/USD,2918.6,2919.5,2917.7,2919.3,9.49051020,27705.64642686
1715358480,2024-05-10 16:28:00,ETH/USD,2919.4,2919.6,2917.8,2919.3,0.61844516,1805.4269555880003
1715358420,2024-05-10 16:27:00,ETH/USD,2921.3,2921.3,2919.6,2919.6,10.73958000,31355.277768
1715358360,2024-05-10 16:26:00,ETH/USD,2926.0,2927.9,2923.0,2923.0,13.04205846,38121.936878579996
1715358300,2024-05-10 16:25:00,ETH/USD,2929.1,2929.1,2928.3,2928.4,0.86951499,2546.287696716
1715358240,2024-05-10 16:24:00,ETH/USD,2928.7,2928.7,2927.5,2928.2,0.37975437,1111.996746234
1715358180,2024-05-10 16:23:00,ETH/USD,2928.3,2929.9,2928.3,2929.2,1.41743788,4151.959038096
1715358120,2024-05-10 16:22:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.01410000,41.314409999999995
1715358060,2024-05-10 16:21:00,ETH/USD,2929.2,2929.2,2925.9,2926.2,1.59099182,4655.560263683999
1715358000,2024-05-10 16:20:00,ETH/USD,2928.7,2930.6,2928.7,2930.4,2.19553119,6433.7845991760005
1715357940,2024-05-10 16:19:00,ETH/USD,2928.8,2929.8,2927.7,2928.7,2.16735865,6347.543278255
1715357880,2024-05-10 16:18:00,ETH/USD,2931.6,2931.6,2929.7,2930.6,2.05440659,6020.643952654
1715357820,2024-05-10 16:17:00,ETH/USD,2931.5,2932.1,2931.5,2932.0,1.02861137,3015.8885368399997
1715357760,2024-05-10 16:16:00,ETH/USD,2931.3,2932.1,2930.1,2932.0,0.52206182,1530.68525624
1715357700,2024-05-10 16:15:00,ETH/USD,2924.7,2930.2,2924.7,2930.2,0.11973151,350.837270602
1715357640,2024-05-10 16:14:00,ETH/USD,2928.2,2928.2,2924.4,2926.2,1.86220146,5449.173912252
1715357580,2024-05-10 16:13:00,ETH/USD,2925.6,2928.2,2925.5,2927.5,2.37593459,6955.548512225
1715357520,2024-05-10 16:12:00,ETH/USD,2920.7,2924.8,2920.7,2924.6,381.80491895,1116626.6659611699
1715357460,2024-05-10 16:11:00,ETH/USD,2919.4,2920.4,2917.1,2919.2,3.30590514,9650.598284688
1715357400,2024-05-10 16:10:00,ETH/USD,2921.3,2921.3,2918.6,2918.6,124.09706423,362189.69166167796
1715357340,2024-05-10 16:09:00,ETH/USD,2919.8,2921.2,2917.3,2921.2,2.10236906,6141.440498072
1715357280,2024-05-10 16:08:00,ETH/USD,2909.0,2921.3,2909.0,2920.1,466.01562975,1360812.240432975
1715357220,2024-05-10 16:07:00,ETH/USD,2899.1,2908.0,2899.1,2908.0,3.09298125,8994.389475
1715357160,2024-05-10 16:06:00,ETH/USD,2895.9,2899.9,2888.0,2899.9,455.33263607,1320419.111339393
1715357100,2024-05-10 16:05:00,ETH/USD,2904.2,2905.9,2893.0,2895.7,30.31447611,87781.628471727
1715357040,2024-05-10 16:04:00,ETH/USD,2908.2,2908.3,2904.0,2904.0,8.55898836,24855.302197440004
1715356980,2024-05-10 16:03:00,ETH/USD,2910.1,2910.1,2908.7,2908.7,0.06950000,202.15465
1715356920,2024-05-10 16:02:00,ETH/USD,2906.6,2908.3,2906.6,2908.0,3.16360000,9199.748800000001
1715356860,2024-05-10 16:01:00,ETH/USD,2914.6,2915.5,2911.7,2911.7,0.22444390,653.51330363
1715356800,2024-05-10 16:00:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.49170000,1434.53475
1715356740,2024-05-10 15:59:00,ETH/USD,2915.1,2917.5,2915.1,2916.8,1.63305198,4763.2860152640005
1715356680,2024-05-10 15:58:00,ETH/USD,2916.5,2918.5,2915.6,2915.6,0.13770874,401.503602344
1715356620,2024-05-10 15:57:00,ETH/USD,2918.7,2920.8,2918.7,2919.8,0.38690413,1129.6826787740001
1715356560,2024-05-10 15:56:00,ETH/USD,2920.4,2921.2,2920.1,2920.2,0.99068600,2893.0012571999996
1715356500,2024-05-10 15:55:00,ETH/USD,2912.0,2919.6,2912.0,2919.6,1.82015257,5314.117443372
1715356440,2024-05-10 15:54:00,ETH/USD,2912.7,2915.1,2912.7,2915.1,446.18295870,1300667.94290637
1715356380,2024-05-10 15:53:00,ETH/USD,2909.5,2913.5,2909.2,2913.5,1.49662067,4360.404322045
1715356320,2024-05-10 15:52:00,ETH/USD,2912.5,2912.5,2909.0,2909.0,58.04481936,168852.37951824
1715356260,2024-05-10 15:51:00,ETH/USD,2912.3,2913.2,2911.9,2912.2,59.97220867,174651.06608877398
1715356200,2024-05-10 15:50:00,ETH/USD,2914.1,2914.1,2913.7,2914.1,221.33262479,644985.4019005391
1715356140,2024-05-10 15:49:00,ETH/USD,2911.9,2915.3,2911.8,2913.9,89.37174544,260420.329037616
1715356080,2024-05-10 15:48:00,ETH/USD,2914.5,2915.3,2914.0,2914.4,159.33054844,464352.95037353603
1715356020,2024-05-10 15:47:00,ETH/USD,2911.1,2915.7,2911.1,2914.0,79.54994650,231808.544101
1715355960,2024-05-10 15:46:00,ETH/USD,2917.8,2918.9,2908.1,2909.5,21.48895594,62522.11730743
1715355900,2024-05-10 15:45:00,ETH/USD,2921.3,2921.3,2919.5,2919.9,10.42906655,30451.831419345002
1715355840,2024-05-10 15:44:00,ETH/USD,2919.1,2921.9,2914.5,2921.3,399.02723728,1165678.268266064
1715355780,2024-05-10 15:43:00,ETH/USD,2929.7,2929.8,2919.0,2919.0,2.18734980,6384.874066199999
1715355720,2024-05-10 15:42:00,ETH/USD,2923.9,2929.0,2923.9,2929.0,0.87787105,2571.28430545
1715355660,2024-05-10 15:41:00,ETH/USD,2927.4,2927.7,2924.0,2924.5,0.89858496,2627.91171552
1715355600,2024-05-10 15:40:00,ETH/USD,2924.1,2925.4,2924.1,2925.4,11.84085015,34639.22302881
1715355540,2024-05-10 15:39:00,ETH/USD,2927.3,2927.8,2926.5,2926.5,2.54528384,7448.773157760001
1715355480,2024-05-10 15:38:00,ETH/USD,2928.4,2930.6,2928.4,2929.9,0.10846481,317.791046819
1715355420,2024-05-10 15:37:00,ETH/USD,2933.5,2933.5,2929.1,2929.2,1.65882024,4859.0162470079995
1715355360,2024-05-10 15:36:00,ETH/USD,2935.0,2935.1,2933.9,2933.9,2.05519551,6029.738106789
1715355300,2024-05-10 15:35:00,ETH/USD,2935.7,2935.7,2935.7,2935.7,0.00000000,0.0
1715355240,2024-05-10 15:34:00,ETH/USD,2935.0,2935.7,2935.0,2935.7,0.17191309,504.68525831299996
1715355180,2024-05-10 15:33:00,ETH/USD,2938.5,2938.5,2935.6,2936.3,0.69810000,2049.8310300000003
1715355120,2024-05-10 15:32:00,ETH/USD,2934.1,2938.3,2934.1,2938.3,0.34230000,1005.7800900000001
1715355060,2024-05-10 15:31:00,ETH/USD,2934.1,2936.0,2934.1,2934.5,0.29066190,852.9473455499999
1715355000,2024-05-10 15:30:00,ETH/USD,2935.7,2937.2,2935.7,2937.2,0.30320000,890.55904
1715354940,2024-05-10 15:29:00,ETH/USD,2938.5,2938.7,2938.0,2938.0,1.16148962,3412.45650356
1715354880,2024-05-10 15:28:00,ETH/USD,2936.2,2937.8,2936.2,2937.8,0.05875316,172.605033448
1715354820,2024-05-10 15:27:00,ETH/USD,2937.5,2937.7,2934.6,2934.6,2.04099932,5989.516604472
1715354760,2024-05-10 15:26:00,ETH/USD,2940.2,2940.8,2938.8,2938.8,0.41428888,1217.5121605440002
1715354700,2024-05-10 15:25:00,ETH/USD,2939.6,2939.6,2937.5,2939.2,0.08893674,261.402866208
1715354640,2024-05-10 15:24:00,ETH/USD,2941.1,2941.4,2940.8,2941.4,0.11670000,343.26138000000003
1715354580,2024-05-10 15:23:00,ETH/USD,2944.9,2944.9,2942.3,2942.3,0.45648017,1343.1016041910002
1715354520,2024-05-10 15:22:00,ETH/USD,2941.3,2944.6,2941.3,2944.6,0.07905576,232.787590896
1715354460,2024-05-10 15:21:00,ETH/USD,2939.0,2940.5,2939.0,2940.5,0.26080000,766.8824
1715354400,2024-05-10 15:20:00,ETH/USD,2938.2,2938.8,2938.2,2938.5,1.31576453,3866.374071405
1715354340,2024-05-10 15:19:00,ETH/USD,2937.0,2937.0,2936.9,2936.9,0.75936671,2230.1840905990002
1715354280,2024-05-10 15:18:00,ETH/USD,2939.0,2939.0,2935.7,2936.1,0.18490000,542.88489
1715354220,2024-05-10 15:17:00,ETH/USD,2937.2,2937.2,2935.5,2935.5,0.20960195,615.286524225
1715354160,2024-05-10 15:16:00,ETH/USD,2938.2,2938.9,2938.2,2938.7,0.37860000,1112.5918199999999
1715354100,2024-05-10 15:15:00,ETH/USD,2937.0,2938.7,2937.0,2938.7,0.22239439,653.550393893
1715354040,2024-05-10 15:14:00,ETH/USD,2932.0,2935.3,2932.0,2934.6,0.07567321,222.07060206600002
1715353980,2024-05-10 15:13:00,ETH/USD,2933.5,2933.5,2933.5,2933.5,0.00000000,0.0
1715353920,2024-05-10 15:12:00,ETH/USD,2932.1,2933.5,2932.1,2933.5,1.21824996,3573.7362576600003
1715353860,2024-05-10 15:11:00,ETH/USD,2931.6,2931.6,2928.9,2930.2,0.32481214,951.764532628
1715353800,2024-05-10 15:10:00,ETH/USD,2935.7,2935.7,2930.4,2932.1,4.08916889,11989.852102369
1715353740,2024-05-10 15:09:00,ETH/USD,2931.6,2935.2,2930.2,2935.2,0.22637061,664.443014472
1715353680,2024-05-10 15:08:00,ETH/USD,2931.7,2931.7,2931.4,2931.4,0.06710000,196.69694
1715353620,2024-05-10 15:07:00,ETH/USD,2932.5,2933.9,2932.2,2933.9,0.05420000,159.01738
1715353560,2024-05-10 15:06:00,ETH/USD,2939.1,2940.3,2935.5,2935.5,2.80319975,8228.792866125
1715353500,2024-05-10 15:05:00,ETH/USD,2942.2,2942.2,2934.3,2938.0,0.15212889,446.95467881999997
1715353440,2024-05-10 15:04:00,ETH/USD,2940.4,2943.3,2940.2,2940.4,4.73025072,13908.829217088
1715353380,2024-05-10 15:03:00,ETH/USD,2941.3,2941.4,2939.6,2939.6,1.38101000,4059.616996
1715353320,2024-05-10 15:02:00,ETH/USD,2937.3,2937.3,2935.4,2935.4,0.32356531,949.793610974
1715353260,2024-05-10 15:01:00,ETH/USD,2936.7,2936.7,2933.1,2933.1,2.35503370,6907.54934547
1715353200,2024-05-10 15:00:00,ETH/USD,2934.4,2936.5,2934.4,2936.5,18.22277256,53511.17162244
1715353140,2024-05-10 14:59:00,ETH/USD,2940.2,2940.2,2937.4,2937.9,12.48252312,36672.404674248
1715353080,2024-05-10 14:58:00,ETH/USD,2946.8,2947.2,2943.8,2943.8,12.59069985,37064.50221843
1715353020,2024-05-10 14:57:00,ETH/USD,2939.6,2941.5,2939.6,2941.5,0.10229995,300.915302925
1715352960,2024-05-10 14:56:00,ETH/USD,2933.7,2937.6,2933.7,2936.6,7.81962803,22963.119672898
1715352900,2024-05-10 14:55:00,ETH/USD,2931.0,2931.9,2925.9,2931.1,6.35750000,18634.468249999998
1715352840,2024-05-10 14:54:00,ETH/USD,2926.3,2937.1,2926.3,2937.1,13.32357035,39132.658474985
1715352780,2024-05-10 14:53:00,ETH/USD,2929.9,2935.2,2929.0,2929.0,2.20513136,6458.829753440001
1715352720,2024-05-10 14:52:00,ETH/USD,2945.2,2946.4,2925.0,2927.1,28.57850977,83652.155947767
1715352660,2024-05-10 14:51:00,ETH/USD,2946.3,2946.7,2942.1,2944.7,4.11794403,12126.109785141
1715352600,2024-05-10 14:50:00,ETH/USD,2956.6,2956.6,2944.5,2947.5,116.92261820,344629.4171445
1715352540,2024-05-10 14:49:00,ETH/USD,2959.5,2960.1,2959.5,2959.9,2.40275360,7111.910380640001
1715352480,2024-05-10 14:48:00,ETH/USD,2969.3,2969.3,2964.2,2964.9,0.55155389,1635.302128461
1715352420,2024-05-10 14:47:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.66770000,1982.46807
1715352360,2024-05-10 14:46:00,ETH/USD,2969.1,2970.4,2969.1,2969.9,1.07080000,3180.16892
1715352300,2024-05-10 14:45:00,ETH/USD,2968.7,2968.7,2966.1,2967.6,0.16665066,494.552498616
1715352240,2024-05-10 14:44:00,ETH/USD,2971.8,2971.8,2969.4,2971.7,3.34090000,9928.15253
1715352180,2024-05-10 14:43:00,ETH/USD,2972.2,2972.4,2971.5,2972.4,0.19011409,565.0951211160001
1715352120,2024-05-10 14:42:00,ETH/USD,2967.9,2971.3,2964.0,2971.3,0.39036618,1159.895030634
1715352060,2024-05-10 14:41:00,ETH/USD,2971.1,2971.1,2968.2,2968.2,0.02352898,69.838718436
1715352000,2024-05-10 14:40:00,ETH/USD,2971.8,2972.3,2967.4,2967.4,0.21740000,645.1127600000001
1715351940,2024-05-10 14:39:00,ETH/USD,2972.4,2973.4,2972.4,2972.5,0.54547116,1621.4130231
1715351880,2024-05-10 14:38:00,ETH/USD,2969.1,2973.5,2968.3,2971.1,8.67219145,25765.948017094997
1715351820,2024-05-10 14:37:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.15440000,458.52168
1715351760,2024-05-10 14:36:00,ETH/USD,2974.0,2974.0,2968.4,2969.5,7.60870000,22594.034649999998
1715351700,2024-05-10 14:35:00,ETH/USD,2982.2,2982.2,2969.3,2976.3,4.46829077,13298.973818751001
1715351640,2024-05-10 14:34:00,ETH/USD,2981.3,2981.3,2978.0,2980.2,3.88603712,11581.167825024
1715351580,2024-05-10 14:33:00,ETH/USD,2980.3,2982.9,2979.4,2979.4,0.39416980,1174.38950212
1715351520,2024-05-10 14:32:00,ETH/USD,2979.0,2981.0,2979.0,2979.5,0.26716762,796.02592379
1715351460,2024-05-10 14:31:00,ETH/USD,2985.9,2986.1,2980.0,2980.5,2.91934264,8701.10073852
1715351400,2024-05-10 14:30:00,ETH/USD,2989.7,2989.7,2984.6,2984.6,0.12895216,384.87061673600004
1715351340,2024-05-10 14:29:00,ETH/USD,2987.0,2987.0,2985.9,2986.4,1.12820977,3369.285657128
1715351280,2024-05-10 14:28:00,ETH/USD,2990.0,2990.0,2988.0,2988.0,1.00412609,3000.3287569199997
1715351220,2024-05-10 14:27:00,ETH/USD,2993.8,2993.8,2993.8,2993.8,0.00000000,0.0
1715351160,2024-05-10 14:26:00,ETH/USD,2992.8,2995.6,2992.8,2993.8,2.00996246,6017.425612748
1715351100,2024-05-10 14:25:00,ETH/USD,2993.4,2993.4,2991.4,2991.7,0.18600000,556.4562
1715351040,2024-05-10 14:24:00,ETH/USD,2993.0,2994.3,2993.0,2994.3,0.12610000,377.58123
1715350980,2024-05-10 14:23:00,ETH/USD,2991.7,2993.5,2991.7,2993.5,0.10560000,316.1136
1715350920,2024-05-10 14:22:00,ETH/USD,2995.5,2995.5,2995.5,2995.5,0.00000000,0.0
1715350860,2024-05-10 14:21:00,ETH/USD,2989.1,2995.5,2989.1,2995.5,0.95469968,2859.80289144
1715350800,2024-05-10 14:20:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.01620000,48.47526
1715350740,2024-05-10 14:19:00,ETH/USD,2997.7,2997.7,2991.7,2995.3,7.47952070,22403.40835271
1715350680,2024-05-10 14:18:00,ETH/USD,3003.4,3003.7,2997.6,2997.6,0.26713124,800.752605024
1715350620,2024-05-10 14:17:00,ETH/USD,3005.5,3006.7,3005.2,3005.3,1.42480000,4281.951440000001
1715350560,2024-05-10 14:16:00,ETH/USD,3006.7,3007.3,3004.4,3004.4,4.76430702,14313.884010888001
1715350500,2024-05-10 14:15:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00000000,0.0
1715350440,2024-05-10 14:14:00,ETH/USD,3009.8,3009.9,3009.4,3009.9,2.71745266,8179.260761334001
1715350380,2024-05-10 14:13:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.01460000,43.8876
1715350320,2024-05-10 14:12:00,ETH/USD,3002.0,3005.7,3002.0,3005.7,1.19562294,3593.683870758
1715350260,2024-05-10 14:11:00,ETH/USD,3003.6,3005.5,3002.1,3002.5,0.23014548,691.0118037000001
1715350200,2024-05-10 14:10:00,ETH/USD,3009.2,3009.2,3005.8,3005.8,0.07507043,225.646698494
1715350140,2024-05-10 14:09:00,ETH/USD,3014.3,3014.6,3012.4,3012.4,0.11990000,361.18676000000005
1715350080,2024-05-10 14:08:00,ETH/USD,3011.0,3013.3,3009.2,3013.3,0.54655987,1646.9488562709998
1715350020,2024-05-10 14:07:00,ETH/USD,3016.9,3016.9,3014.3,3014.3,2.00212365,6035.001318195001
1715349960,2024-05-10 14:06:00,ETH/USD,3017.7,3017.8,3017.2,3017.8,2.80003188,8449.936207464001
1715349900,2024-05-10 14:05:00,ETH/USD,3016.1,3021.5,3016.1,3021.5,0.16000000,483.44
1715349840,2024-05-10 14:04:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.06307425,190.3076271
1715349780,2024-05-10 14:03:00,ETH/USD,3016.4,3024.1,3016.3,3023.1,11.32377749,34232.911730019
1715349720,2024-05-10 14:02:00,ETH/USD,3011.9,3015.1,3011.9,3014.5,24.37457906,73477.16857637
1715349660,2024-05-10 14:01:00,ETH/USD,3014.2,3014.2,3007.5,3011.7,1.28160000,3859.79472
1715349600,2024-05-10 14:00:00,ETH/USD,3016.9,3016.9,3011.6,3014.1,10.27187381,30960.454850721002
1715349540,2024-05-10 13:59:00,ETH/USD,3020.8,3020.9,3020.8,3020.9,0.05050000,152.55545
1715349480,2024-05-10 13:58:00,ETH/USD,3022.7,3022.7,3022.4,3022.4,0.35967476,1087.080994624
1715349420,2024-05-10 13:57:00,ETH/USD,3022.3,3022.3,3022.1,3022.1,0.87890000,2656.12369
1715349360,2024-05-10 13:56:00,ETH/USD,3022.3,3022.3,3022.3,3022.3,0.09273759,280.280818257
1715349300,2024-05-10 13:55:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.00000000,0.0
1715349240,2024-05-10 13:54:00,ETH/USD,3025.9,3026.2,3025.8,3025.8,0.37890194,1146.481490052
1715349180,2024-05-10 13:53:00,ETH/USD,3027.1,3027.2,3025.7,3026.3,0.32297438,977.4173661940001
1715349120,2024-05-10 13:52:00,ETH/USD,3026.8,3027.6,3026.8,3027.6,0.46498491,1407.7883135159998
1715349060,2024-05-10 13:51:00,ETH/USD,3028.6,3028.6,3027.7,3027.7,0.58704850,1777.4067434499998
1715349000,2024-05-10 13:50:00,ETH/USD,3030.2,3030.7,3029.8,3029.8,0.36129923,1094.664407054
1715348940,2024-05-10 13:49:00,ETH/USD,3027.3,3029.9,3027.3,3029.9,0.11200308,339.358132092
1715348880,2024-05-10 13:48:00,ETH/USD,3026.5,3027.7,3026.5,3027.7,0.19519049,590.978246573
1715348820,2024-05-10 13:47:00,ETH/USD,3024.8,3025.5,3024.8,3025.5,0.09007508,272.52215454000003
1715348760,2024-05-10 13:46:00,ETH/USD,3024.6,3025.4,3024.6,3025.4,1.16209638,3515.806388052
1715348700,2024-05-10 13:45:00,ETH/USD,3023.4,3024.6,3023.4,3024.6,0.11298623,341.738151258
1715348640,2024-05-10 13:44:00,ETH/USD,3024.1,3024.1,3023.5,3023.6,0.94924436,2870.135246896
1715348580,2024-05-10 13:43:00,ETH/USD,3024.3,3024.3,3024.0,3024.1,0.21411769,647.513306329
1715348520,2024-05-10 13:42:00,ETH/USD,3025.4,3025.4,3024.7,3024.7,0.08076530,244.29080290999997
1715348460,2024-05-10 13:41:00,ETH/USD,3023.3,3024.0,3023.3,3024.0,17.42618537,52696.78455888
1715348400,2024-05-10 13:40:00,ETH/USD,3022.7,3023.0,3022.7,3023.0,0.35547212,1074.59221876
1715348340,2024-05-10 13:39:00,ETH/USD,3022.1,3022.1,3021.9,3021.9,2.57579288,7783.788504071999
1715348280,2024-05-10 13:38:00,ETH/USD,3024.5,3024.5,3024.5,3024.5,0.00000000,0.0
1715348220,2024-05-10 13:37:00,ETH/USD,3025.2,3025.2,3024.5,3024.5,0.59394264,1796.3795146799998
1715348160,2024-05-10 13:36:00,ETH/USD,3023.1,3024.9,3023.1,3024.9,0.19877600,601.2775224000001
1715348100,2024-05-10 13:35:00,ETH/USD,3025.3,3025.3,3025.3,3025.3,0.54624379,1652.551337887
1715348040,2024-05-10 13:34:00,ETH/USD,3023.1,3023.5,3022.8,3023.5,0.77924264,2356.04012204
1715347980,2024-05-10 13:33:00,ETH/USD,3022.3,3022.4,3022.1,3022.4,1.18670680,3586.7026323200002
1715347920,2024-05-10 13:32:00,ETH/USD,3021.5,3023.2,3021.2,3021.2,0.71135384,2149.142221408
1715347860,2024-05-10 13:31:00,ETH/USD,3020.0,3021.8,3019.4,3021.8,1.48080000,4474.68144
1715347800,2024-05-10 13:30:00,ETH/USD,3019.2,3020.4,3019.2,3020.4,0.03839889,115.980007356
1715347740,2024-05-10 13:29:00,ETH/USD,3017.6,3017.8,3017.3,3017.8,0.88894263,2682.651068814
1715347680,2024-05-10 13:28:00,ETH/USD,3018.2,3018.5,3018.2,3018.5,0.15940000,481.14889999999997
1715347620,2024-05-10 13:27:00,ETH/USD,3019.7,3019.7,3019.2,3019.2,1.19178527,3598.2380871839996
1715347560,2024-05-10 13:26:00,ETH/USD,3019.5,3019.6,3018.6,3018.6,0.65361957,1973.016034002
1715347500,2024-05-10 13:25:00,ETH/USD,3024.5,3024.6,3017.2,3017.2,7.18402297,21675.634105084
1715347440,2024-05-10 13:24:00,ETH/USD,3024.6,3025.1,3024.6,3025.1,0.30452546,921.2199690460001
1715347380,2024-05-10 13:23:00,ETH/USD,3025.3,3025.8,3024.0,3024.0,1.23982097,3749.21861328
1715347320,2024-05-10 13:22:00,ETH/USD,3026.1,3026.4,3026.1,3026.4,0.41827992,1265.8823498880001
1715347260,2024-05-10 13:21:00,ETH/USD,3024.8,3025.8,3024.8,3025.5,0.24105716,729.31843758
1715347200,2024-05-10 13:20:00,ETH/USD,3024.5,3024.5,3024.3,3024.4,0.62274264,1883.422840416
1715347140,2024-05-10 13:19:00,ETH/USD,3025.3,3025.4,3024.9,3025.3,0.26036717,787.688799401
1715347080,2024-05-10 13:18:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.04439180,134.28519500000002
1715347020,2024-05-10 13:17:00,ETH/USD,3024.6,3024.6,3023.3,3023.6,9.37988947,28361.033801491998
1715346960,2024-05-10 13:16:00,ETH/USD,3026.4,3026.4,3024.9,3024.9,0.48149808,1456.483542192
1715346900,2024-05-10 13:15:00,ETH/USD,3026.3,3026.5,3026.3,3026.5,0.61904264,1873.5325499599999
1715346840,2024-05-10 13:14:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.01090000,32.99212
1715346780,2024-05-10 13:13:00,ETH/USD,3026.4,3026.4,3026.0,3026.4,0.63644264,1926.130005696
1715346720,2024-05-10 13:12:00,ETH/USD,3027.2,3028.0,3027.1,3027.3,1.90466678,5765.997743094
1715346660,2024-05-10 13:11:00,ETH/USD,3025.7,3027.0,3025.1,3027.0,0.69034294,2089.6680793799997
1715346600,2024-05-10 13:10:00,ETH/USD,3025.6,3025.7,3025.5,3025.6,1.00464083,3039.641295248
1715346540,2024-05-10 13:09:00,ETH/USD,3027.2,3027.2,3027.2,3027.2,0.00000000,0.0
1715346480,2024-05-10 13:08:00,ETH/USD,3026.8,3027.2,3026.6,3027.2,1.36867970,4143.26718784
1715346420,2024-05-10 13:07:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.03150000,95.37570000000001
1715346360,2024-05-10 13:06:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,0.18291788,553.87534064
1715346300,2024-05-10 13:05:00,ETH/USD,3030.2,3030.6,3030.2,3030.6,0.39425470,1194.82829382
1715346240,2024-05-10 13:04:00,ETH/USD,3027.6,3029.6,3027.6,3029.6,2.03816760,6174.83256096
1715346180,2024-05-10 13:03:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.00000000,0.0
1715346120,2024-05-10 13:02:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.00000000,0.0
1715346060,2024-05-10 13:01:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.06490000,196.28356
1715346000,2024-05-10 13:00:00,ETH/USD,3028.0,3028.0,3023.9,3024.9,5.29065282,16003.695715218
1715345940,2024-05-10 12:59:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.81515591,2468.4551266619997
1715345880,2024-05-10 12:58:00,ETH/USD,3028.8,3028.8,3028.2,3028.2,0.49032575,1484.80443615
1715345820,2024-05-10 12:57:00,ETH/USD,3028.2,3028.8,3028.2,3028.6,1.48561057,4499.320172302
1715345760,2024-05-10 12:56:00,ETH/USD,3028.7,3028.7,3027.6,3028.6,0.57910368,1753.873405248
1715345700,2024-05-10 12:55:00,ETH/USD,3028.9,3028.9,3028.8,3028.8,1.42724263,4322.832477744
1715345640,2024-05-10 12:54:00,ETH/USD,3029.6,3029.8,3029.6,3029.8,0.40474691,1226.302187918
1715345580,2024-05-10 12:53:00,ETH/USD,3028.4,3029.2,3028.2,3029.2,0.71135870,2154.84777404
1715345520,2024-05-10 12:52:00,ETH/USD,3025.6,3028.0,3025.6,3028.0,0.50304380,1523.2166264000002
1715345460,2024-05-10 12:51:00,ETH/USD,3025.5,3025.7,3025.4,3025.7,0.67551543,2043.907036551
1715345400,2024-05-10 12:50:00,ETH/USD,3026.5,3027.3,3024.6,3025.4,2.83457263,8575.716034801999
1715345340,2024-05-10 12:49:00,ETH/USD,3023.3,3024.2,3023.3,3024.2,0.35230000,1065.4256599999999
1715345280,2024-05-10 12:48:00,ETH/USD,3024.1,3024.1,3023.8,3023.8,0.67374264,2037.262994832
1715345220,2024-05-10 12:47:00,ETH/USD,3028.0,3028.0,3025.2,3025.2,0.66511201,2012.0968526519998
1715345160,2024-05-10 12:46:00,ETH/USD,3028.6,3028.6,3027.5,3027.9,0.86820518,2628.8384645220003
1715345100,2024-05-10 12:45:00,ETH/USD,3028.3,3028.6,3028.3,3028.6,1.15848528,3508.5885190080003
1715345040,2024-05-10 12:44:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.06370000,192.93456000000003
1715344980,2024-05-10 12:43:00,ETH/USD,3030.5,3030.5,3030.5,3030.5,0.07390075,223.956222875
1715344920,2024-05-10 12:42:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.00000000,0.0
1715344860,2024-05-10 12:41:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.15520000,470.65952
1715344800,2024-05-10 12:40:00,ETH/USD,3031.9,3032.8,3031.8,3032.8,0.59937697,1817.7904746160002
1715344740,2024-05-10 12:39:00,ETH/USD,3030.6,3031.5,3030.6,3030.9,0.28530000,864.71577
1715344680,2024-05-10 12:38:00,ETH/USD,3031.4,3031.8,3031.2,3031.8,0.44701884,1355.271719112
1715344620,2024-05-10 12:37:00,ETH/USD,3031.6,3031.6,3030.5,3030.5,0.03418664,103.60261252
1715344560,2024-05-10 12:36:00,ETH/USD,3034.1,3034.2,3034.0,3034.2,1.25518906,3808.494645852
1715344500,2024-05-10 12:35:00,ETH/USD,3034.2,3034.2,3034.0,3034.0,0.39327551,1193.19789734
1715344440,2024-05-10 12:34:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.21634610,656.04791364
1715344380,2024-05-10 12:33:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.00000000,0.0
1715344320,2024-05-10 12:32:00,ETH/USD,3032.6,3032.6,3032.0,3032.1,0.68696368,2082.9425741279997
1715344260,2024-05-10 12:31:00,ETH/USD,3033.7,3033.7,3031.5,3031.5,2.68705915,8145.819813225
1715344200,2024-05-10 12:30:00,ETH/USD,3033.7,3035.4,3033.7,3034.2,0.84671653,2569.107295326
1715344140,2024-05-10 12:29:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.00000000,0.0
1715344080,2024-05-10 12:28:00,ETH/USD,3034.0,3034.0,3033.2,3033.2,0.57889569,1755.9064069079998
1715344020,2024-05-10 12:27:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.00000000,0.0
1715343960,2024-05-10 12:26:00,ETH/USD,3033.3,3033.4,3032.6,3032.6,0.66279453,2009.9906916779998
1715343900,2024-05-10 12:25:00,ETH/USD,3032.7,3032.7,3032.2,3032.6,0.69523013,2108.354892238
1715343840,2024-05-10 12:24:00,ETH/USD,3032.4,3032.4,3031.5,3031.6,0.25364501,768.950212316
1715343780,2024-05-10 12:23:00,ETH/USD,3033.9,3033.9,3033.3,3033.4,0.37910796,1149.9860858640002
1715343720,2024-05-10 12:22:00,ETH/USD,3034.3,3034.3,3034.0,3034.1,0.27264720,827.2388695199999
1715343660,2024-05-10 12:21:00,ETH/USD,3033.8,3035.3,3033.8,3035.3,0.62999453,1912.2223969090003
1715343600,2024-05-10 12:20:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.06284081,190.633881216
1715343540,2024-05-10 12:19:00,ETH/USD,3033.2,3033.5,3032.7,3032.7,3.39730000,10302.99171
1715343480,2024-05-10 12:18:00,ETH/USD,3033.9,3033.9,3033.4,3033.5,0.55294726,1677.3655132100002
1715343420,2024-05-10 12:17:00,ETH/USD,3036.4,3036.4,3034.8,3034.8,1.17648906,3570.4089992880004
1715343360,2024-05-10 12:16:00,ETH/USD,3037.1,3037.1,3037.1,3037.1,0.45220000,1373.37662
1715343300,2024-05-10 12:15:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.00333000,10.108548
1715343240,2024-05-10 12:14:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.00000000,0.0
1715343180,2024-05-10 12:13:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.00899091,27.280219122
1715343120,2024-05-10 12:12:00,ETH/USD,3033.1,3033.9,3033.1,3033.9,0.51786287,1571.144161293
1715343060,2024-05-10 12:11:00,ETH/USD,3033.5,3033.5,3032.2,3032.4,0.94523233,2866.322517492
1715343000,2024-05-10 12:10:00,ETH/USD,3032.6,3033.5,3031.4,3033.0,0.90819505,2754.55558665
1715342940,2024-05-10 12:09:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.58029453,1760.265427302
1715342880,2024-05-10 12:08:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.04635253,140.652117032
1715342820,2024-05-10 12:07:00,ETH/USD,3035.9,3036.1,3035.4,3035.4,1.47570000,4479.33978
1715342760,2024-05-10 12:06:00,ETH/USD,3038.0,3038.0,3035.8,3035.8,0.10522067,319.428909986
1715342700,2024-05-10 12:05:00,ETH/USD,3041.0,3041.0,3040.5,3040.7,0.24823065,754.794937455
1715342640,2024-05-10 12:04:00,ETH/USD,3043.0,3044.1,3042.5,3044.1,0.10809645,329.056403445
1715342580,2024-05-10 12:03:00,ETH/USD,3041.4,3042.9,3040.8,3042.9,1.30334567,3965.9505392429996
1715342520,2024-05-10 12:02:00,ETH/USD,3039.2,3041.7,3039.2,3041.7,1.13779683,3460.836617811
1715342460,2024-05-10 12:01:00,ETH/USD,3039.6,3039.8,3039.6,3039.8,0.53244726,1618.533180948
1715342400,2024-05-10 12:00:00,ETH/USD,3037.9,3039.9,3037.9,3039.6,0.84947017,2582.049528732
1715342340,2024-05-10 11:59:00,ETH/USD,3037.7,3038.1,3037.1,3037.1,9.54950000,29002.78645
1715342280,2024-05-10 11:58:00,ETH/USD,3035.7,3038.0,3035.7,3038.0,1.25577930,3815.0575133999996
1715342220,2024-05-10 11:57:00,ETH/USD,3036.6,3037.0,3036.6,3037.0,0.12310000,373.8547
1715342160,2024-05-10 11:56:00,ETH/USD,3035.0,3035.4,3034.9,3035.4,6.33739227,19236.520496358
1715342100,2024-05-10 11:55:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.31770000,963.9653399999999
1715342040,2024-05-10 11:54:00,ETH/USD,3032.3,3033.4,3032.3,3033.4,0.10218669,309.973105446
1715341980,2024-05-10 11:53:00,ETH/USD,3033.5,3033.5,3033.1,3033.1,0.18123895,549.715859245
1715341920,2024-05-10 11:52:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.00000000,0.0
1715341860,2024-05-10 11:51:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.03329351,100.909299459
1715341800,2024-05-10 11:50:00,ETH/USD,3030.0,3030.1,3029.9,3030.1,0.18170000,550.56917
1715341740,2024-05-10 11:49:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.04391909,133.101194154
1715341680,2024-05-10 11:48:00,ETH/USD,3032.2,3033.1,3032.0,3033.1,0.23528451,713.641447281
1715341620,2024-05-10 11:47:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.09540000,289.21464
1715341560,2024-05-10 11:46:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,1.15401039,3499.998111831
1715341500,2024-05-10 11:45:00,ETH/USD,3031.8,3033.2,3031.8,3033.2,0.08440000,256.00208
1715341440,2024-05-10 11:44:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,0.00000000,0.0
1715341380,2024-05-10 11:43:00,ETH/USD,3028.9,3029.2,3028.9,3029.2,0.18106127,548.470799084
1715341320,2024-05-10 11:42:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,0.04121031,124.78481868
1715341260,2024-05-10 11:41:00,ETH/USD,3028.9,3029.0,3028.9,3029.0,0.54729569,1657.75864501
1715341200,2024-05-10 11:40:00,ETH/USD,3027.1,3027.1,3027.1,3027.1,0.13910000,421.06961
1715341140,2024-05-10 11:39:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,0.21550000,652.38315
1715341080,2024-05-10 11:38:00,ETH/USD,3027.4,3027.4,3027.3,3027.3,0.10470000,316.95831000000004
1715341020,2024-05-10 11:37:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.09360000,283.40208
1715340960,2024-05-10 11:36:00,ETH/USD,3027.4,3027.4,3027.4,3027.4,0.01557734,47.158839116
1715340900,2024-05-10 11:35:00,ETH/USD,3028.7,3028.8,3028.7,3028.8,1.16058906,3515.192144928
1715340840,2024-05-10 11:34:00,ETH/USD,3027.9,3027.9,3027.7,3027.7,0.10083032,305.283959864
1715340780,2024-05-10 11:33:00,ETH/USD,3027.4,3027.6,3027.4,3027.6,0.15217389,460.721669364
1715340720,2024-05-10 11:32:00,ETH/USD,3028.4,3029.3,3028.4,3029.3,0.88784176,2689.539043568
1715340660,2024-05-10 11:31:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.03363776,101.88541126400001
1715340600,2024-05-10 11:30:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.00000000,0.0
1715340540,2024-05-10 11:29:00,ETH/USD,3029.5,3029.6,3029.3,3029.6,0.16830000,509.88168
1715340480,2024-05-10 11:28:00,ETH/USD,3029.6,3030.1,3029.6,3030.1,1.16058906,3516.700910706
1715340420,2024-05-10 11:27:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.19825000,600.41995
1715340360,2024-05-10 11:26:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.00000000,0.0
1715340300,2024-05-10 11:25:00,ETH/USD,3030.6,3030.6,3029.7,3029.7,0.02048213,62.054709261
1715340240,2024-05-10 11:24:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.01244815,37.726608205
1715340180,2024-05-10 11:23:00,ETH/USD,3030.5,3030.7,3030.5,3030.7,0.21998539,666.709721473
1715340120,2024-05-10 11:22:00,ETH/USD,3029.7,3030.0,3029.5,3030.0,0.98822752,2994.3293856
1715340060,2024-05-10 11:21:00,ETH/USD,3029.9,3030.3,3029.9,3030.0,0.70579744,2138.5662432
1715340000,2024-05-10 11:20:00,ETH/USD,3029.3,3029.4,3029.3,3029.4,1.04810000,3175.11414
1715339940,2024-05-10 11:19:00,ETH/USD,3028.4,3028.4,3028.4,3028.4,0.00482072,14.599068447999999
1715339880,2024-05-10 11:18:00,ETH/USD,3027.7,3029.1,3027.7,3028.7,1.34780500,4082.0970034999996
1715339820,2024-05-10 11:17:00,ETH/USD,3025.8,3028.1,3025.8,3028.1,1.15134962,3486.401784322
1715339760,2024-05-10 11:16:00,ETH/USD,3024.4,3024.5,3024.4,3024.5,0.14601289,441.61598580500004
1715339700,2024-05-10 11:15:00,ETH/USD,3026.5,3026.5,3023.9,3023.9,0.42830000,1295.1363700000002
1715339640,2024-05-10 11:14:00,ETH/USD,3026.7,3026.7,3026.6,3026.6,0.29948396,906.4181533359999
1715339580,2024-05-10 11:13:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.00000000,0.0
1715339520,2024-05-10 11:12:00,ETH/USD,3027.9,3028.2,3027.7,3028.2,0.92071180,2788.0994727599996
1715339460,2024-05-10 11:11:00,ETH/USD,3029.5,3029.5,3029.3,3029.3,0.19805234,599.959953562
1715339400,2024-05-10 11:10:00,ETH/USD,3027.8,3028.4,3027.8,3028.4,0.62229453,1884.556754652
1715339340,2024-05-10 11:09:00,ETH/USD,3027.3,3027.3,3027.3,3027.3,0.04750000,143.79675
1715339280,2024-05-10 11:08:00,ETH/USD,3027.9,3027.9,3027.7,3027.7,0.02503904,75.81070140799999
1715339220,2024-05-10 11:07:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.58029453,1757.944249182
1715339160,2024-05-10 11:06:00,ETH/USD,3030.3,3030.3,3030.1,3030.1,0.61849453,1874.100275353
1715339100,2024-05-10 11:05:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.19780000,599.05708
1715339040,2024-05-10 11:04:00,ETH/USD,3027.2,3028.5,3026.7,3028.5,1.29999181,3937.0251965850002
1715338980,2024-05-10 11:03:00,ETH/USD,3029.2,3029.2,3028.4,3028.4,0.62392341,1889.489654844
1715338920,2024-05-10 11:02:00,ETH/USD,3030.5,3030.5,3030.3,3030.3,0.39468949,1196.027561547
1715338860,2024-05-10 11:01:00,ETH/USD,3029.9,3031.1,3029.9,3031.1,0.36013275,1091.598378525
1715338800,2024-05-10 11:00:00,ETH/USD,3028.5,3028.5,3028.5,3028.5,0.29014726,878.71097691
1715338740,2024-05-10 10:59:00,ETH/USD,3029.1,3029.5,3029.1,3029.5,0.64369453,1950.072578635
1715338680,2024-05-10 10:58:00,ETH/USD,3028.5,3028.6,3028.2,3028.2,8.72041329,26407.155524777998
1715338620,2024-05-10 10:57:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.24687038,747.597571754
1715338560,2024-05-10 10:56:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.25540981,773.406445661
1715338500,2024-05-10 10:55:00,ETH/USD,3030.1,3030.2,3029.1,3029.1,1.16058906,3515.540321646
1715338440,2024-05-10 10:54:00,ETH/USD,3030.4,3030.4,3030.3,3030.3,1.20644875,3655.9016471250006
1715338380,2024-05-10 10:53:00,ETH/USD,3030.3,3030.4,3030.2,3030.2,0.67226171,2037.087433642
1715338320,2024-05-10 10:52:00,ETH/USD,3030.2,3030.3,3030.1,3030.1,0.42953698,1301.540003098
1715338260,2024-05-10 10:51:00,ETH/USD,3029.2,3030.0,3029.2,3030.0,0.19942056,604.2442968
1715338200,2024-05-10 10:50:00,ETH/USD,3029.1,3029.1,3029.1,3029.1,0.08614796,260.950785636
1715338140,2024-05-10 10:49:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.26469157,802.0154570999999
1715338080,2024-05-10 10:48:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,0.60779453,1841.131190276
1715338020,2024-05-10 10:47:00,ETH/USD,3029.5,3029.7,3029.5,3029.7,0.20946968,634.6302894959999
1715337960,2024-05-10 10:46:00,ETH/USD,3029.8,3030.1,3029.8,3030.1,0.34501644,1045.4343148439998
1715337900,2024-05-10 10:45:00,ETH/USD,3030.6,3030.6,3029.0,3029.3,8.93730910,27073.790456630002
1715337840,2024-05-10 10:44:00,ETH/USD,3030.7,3030.7,3030.6,3030.6,0.34781900,1054.1002614
1715337780,2024-05-10 10:43:00,ETH/USD,3030.3,3030.6,3030.3,3030.6,0.15297961,463.620006066
1715337720,2024-05-10 10:42:00,ETH/USD,3030.1,3030.3,3030.1,3030.3,0.62099453,1881.7997242590002
1715337660,2024-05-10 10:41:00,ETH/USD,3029.9,3029.9,3029.6,3029.8,0.22902306,693.894067188
1715337600,2024-05-10 10:40:00,ETH/USD,3030.0,3030.0,3029.6,3029.6,0.72556959,2198.185629864
1715337540,2024-05-10 10:39:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.00000000,0.0
1715337480,2024-05-10 10:38:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.66179715,2006.502779085
1715337420,2024-05-10 10:37:00,ETH/USD,3030.2,3030.7,3030.2,3030.7,0.71262390,2159.74925373
1715337360,2024-05-10 10:36:00,ETH/USD,3031.7,3031.7,3029.8,3029.8,0.68158160,2065.05593168
1715337300,2024-05-10 10:35:00,ETH/USD,3032.7,3032.8,3032.2,3032.2,1.60558791,4868.463660701999
1715337240,2024-05-10 10:34:00,ETH/USD,3033.4,3033.4,3033.3,3033.3,0.02091534,63.44250082200001
1715337180,2024-05-10 10:33:00,ETH/USD,3033.2,3033.2,3033.1,3033.2,0.45414726,1377.519469032
1715337120,2024-05-10 10:32:00,ETH/USD,3031.0,3032.3,3031.0,3032.3,0.47273542,1433.4756140660002
1715337060,2024-05-10 10:31:00,ETH/USD,3033.7,3033.7,3032.0,3032.0,1.54018906,4669.853229920001
1715337000,2024-05-10 10:30:00,ETH/USD,3034.0,3035.1,3034.0,3035.1,1.31948906,4004.781246006
1715336940,2024-05-10 10:29:00,ETH/USD,3033.3,3034.0,3033.3,3034.0,0.88435801,2683.14220234
1715336880,2024-05-10 10:28:00,ETH/USD,3033.4,3034.0,3033.4,3034.0,0.57864904,1755.6211873599998
1715336820,2024-05-10 10:27:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.43775658,1327.453053192
1715336760,2024-05-10 10:26:00,ETH/USD,3032.3,3032.4,3032.0,3032.4,1.16058906,3519.370265544
1715336700,2024-05-10 10:25:00,ETH/USD,3032.3,3032.4,3032.2,3032.3,0.39842084,1208.131513132
1715336640,2024-05-10 10:24:00,ETH/USD,3031.6,3031.7,3031.5,3031.7,1.77108906,5369.410703201999
1715336580,2024-05-10 10:23:00,ETH/USD,3030.6,3031.6,3030.6,3031.6,1.25639661,3808.8919628759995
1715336520,2024-05-10 10:22:00,ETH/USD,3030.3,3030.6,3030.3,3030.6,0.58029453,1758.6406026179998
1715336460,2024-05-10 10:21:00,ETH/USD,3029.1,3029.3,3029.1,3029.3,0.63419453,1921.1654897290002
1715336400,2024-05-10 10:20:00,ETH/USD,3028.8,3029.5,3028.8,3029.5,0.09557545,289.545825775
1715336340,2024-05-10 10:19:00,ETH/USD,3029.1,3029.1,3029.1,3029.1,0.11718997,354.980138127
1715336280,2024-05-10 10:18:00,ETH/USD,3030.3,3030.3,3030.3,3030.3,0.70759453,2144.2237042590004
1715336220,2024-05-10 10:17:00,ETH/USD,3029.6,3030.5,3029.6,3030.5,0.44952163,1362.275299715
1715336160,2024-05-10 10:16:00,ETH/USD,3028.9,3030.5,3028.9,3029.7,2.05277321,6219.286994336999
1715336100,2024-05-10 10:15:00,ETH/USD,3028.4,3029.0,3028.4,3029.0,1.23998906,3755.92686274
1715336040,2024-05-10 10:14:00,ETH/USD,3025.5,3026.5,3025.5,3026.5,0.05422066,164.09882749
1715335980,2024-05-10 10:13:00,ETH/USD,3025.0,3025.0,3024.4,3024.9,1.08146857,3271.334277393
1715335920,2024-05-10 10:12:00,ETH/USD,3026.3,3026.3,3025.2,3025.2,1.62850000,4926.5382
1715335860,2024-05-10 10:11:00,ETH/USD,3026.3,3026.3,3026.3,3026.3,0.63589453,1924.407616139
1715335800,2024-05-10 10:10:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.34544378,1045.451055792
1715335740,2024-05-10 10:09:00,ETH/USD,3027.6,3027.6,3027.3,3027.3,0.21724940,657.6791086200001
1715335680,2024-05-10 10:08:00,ETH/USD,3029.6,3029.6,3027.1,3027.1,0.82371911,2493.480117881
1715335620,2024-05-10 10:07:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.00000000,0.0
1715335560,2024-05-10 10:06:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.00000000,0.0
1715335500,2024-05-10 10:05:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.03160000,95.73852000000001
1715335440,2024-05-10 10:04:00,ETH/USD,3030.5,3030.5,3030.5,3030.5,0.00000000,0.0
1715335380,2024-05-10 10:03:00,ETH/USD,3030.4,3030.5,3030.4,3030.5,0.59509453,1803.433973165
1715335320,2024-05-10 10:02:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1715335260,2024-05-10 10:01:00,ETH/USD,3032.6,3032.6,3032.2,3032.4,0.27441437,832.134135588
1715335200,2024-05-10 10:00:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.00000000,0.0
1715335140,2024-05-10 09:59:00,ETH/USD,3032.5,3033.3,3032.5,3033.3,0.12698038,385.16958665400006
1715335080,2024-05-10 09:58:00,ETH/USD,3032.0,3032.2,3032.0,3032.2,0.89384030,2710.30255766
1715335020,2024-05-10 09:57:00,ETH/USD,3032.1,3032.1,3032.0,3032.0,0.13150617,398.72670744000004
1715334960,2024-05-10 09:56:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1715334900,2024-05-10 09:55:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.25121073,761.92214409
1715334840,2024-05-10 09:54:00,ETH/USD,3032.0,3032.0,3032.0,3032.0,0.01100000,33.352
1715334780,2024-05-10 09:53:00,ETH/USD,3031.9,3031.9,3031.5,3031.5,0.07707685,233.658470775
1715334720,2024-05-10 09:52:00,ETH/USD,3031.1,3031.3,3031.1,3031.3,0.20961764,635.413952132
1715334660,2024-05-10 09:51:00,ETH/USD,3030.5,3030.8,3030.5,3030.8,0.13142317,398.31734363600003
1715334600,2024-05-10 09:50:00,ETH/USD,3032.0,3032.0,3032.0,3032.0,0.08871739,268.99112648
1715334540,2024-05-10 09:49:00,ETH/USD,3032.0,3032.1,3032.0,3032.1,0.02379229,72.140602509
1715334480,2024-05-10 09:48:00,ETH/USD,3031.5,3031.5,3031.4,3031.4,0.12320000,373.46848
1715334420,2024-05-10 09:47:00,ETH/USD,3032.9,3033.0,3032.5,3032.5,0.13925961,422.304767325
1715334360,2024-05-10 09:46:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,3.57006584,10830.151732224
1715334300,2024-05-10 09:45:00,ETH/USD,3035.9,3035.9,3035.9,3035.9,1.06188956,3223.7905152040003
1715334240,2024-05-10 09:44:00,ETH/USD,3034.9,3035.9,3034.9,3035.9,1.90588170,5786.06625303
1715334180,2024-05-10 09:43:00,ETH/USD,3034.0,3034.9,3034.0,3034.9,1.10489020,3353.23126798
1715334120,2024-05-10 09:42:00,ETH/USD,3031.5,3033.5,3031.5,3033.5,2.92343644,8868.24444074
1715334060,2024-05-10 09:41:00,ETH/USD,3031.3,3031.5,3031.3,3031.5,0.95576328,2897.39638332
1715334000,2024-05-10 09:40:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.00000000,0.0
1715333940,2024-05-10 09:39:00,ETH/USD,3031.4,3031.5,3030.9,3030.9,0.09899609,300.047249181
1715333880,2024-05-10 09:38:00,ETH/USD,3030.2,3031.0,3030.2,3031.0,0.16559098,501.90626038
1715333820,2024-05-10 09:37:00,ETH/USD,3030.0,3030.1,3030.0,3030.1,6.46879479,19601.095093179
1715333760,2024-05-10 09:36:00,ETH/USD,3029.8,3029.8,3029.7,3029.7,0.05360000,162.39192
1715333700,2024-05-10 09:35:00,ETH/USD,3030.2,3030.2,3030.2,3030.2,0.05990000,181.50898
1715333640,2024-05-10 09:34:00,ETH/USD,3029.8,3030.2,3029.5,3029.5,10.10540000,30614.309299999997
1715333580,2024-05-10 09:33:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.00000000,0.0
1715333520,2024-05-10 09:32:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.58029453,1758.6986320709998
1715333460,2024-05-10 09:31:00,ETH/USD,3030.7,3030.7,3030.5,3030.5,0.06681521,202.483493905
1715333400,2024-05-10 09:30:00,ETH/USD,3029.5,3030.8,3029.5,3030.8,0.22497421,681.851835668
1715333340,2024-05-10 09:29:00,ETH/USD,3028.5,3028.8,3028.5,3028.8,0.29201435,884.45306328
1715333280,2024-05-10 09:28:00,ETH/USD,3028.0,3028.0,3028.0,3028.0,0.03866788,117.08634064
1715333220,2024-05-10 09:27:00,ETH/USD,3028.9,3028.9,3028.2,3028.4,0.37527742,1136.490138728
1715333160,2024-05-10 09:26:00,ETH/USD,3029.3,3029.3,3029.0,3029.0,0.12176550,368.8276995
1715333100,2024-05-10 09:25:00,ETH/USD,3029.7,3029.7,3029.1,3029.2,0.83713715,2535.85585478
1715333040,2024-05-10 09:24:00,ETH/USD,3030.6,3030.6,3029.3,3029.3,0.72749280,2203.79393904
1715332980,2024-05-10 09:23:00,ETH/USD,3029.1,3029.6,3027.9,3029.6,2.40077094,7273.375639824
1715332920,2024-05-10 09:22:00,ETH/USD,3030.7,3030.7,3030.2,3030.3,1.77987254,5393.547757962
1715332860,2024-05-10 09:21:00,ETH/USD,3029.1,3030.6,3029.1,3030.5,1.32287269,4008.9656870450003
1715332800,2024-05-10 09:20:00,ETH/USD,3030.1,3030.1,3030.0,3030.0,3.06140211,9276.0483933
1715332740,2024-05-10 09:19:00,ETH/USD,3031.3,3031.6,3031.3,3031.3,0.23531383,713.3068128790001
1715332680,2024-05-10 09:18:00,ETH/USD,3029.0,3031.3,3029.0,3031.3,3.79895999,11515.787417687001
1715332620,2024-05-10 09:17:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.94000000,2847.73
1715332560,2024-05-10 09:16:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.07770000,235.47762
1715332500,2024-05-10 09:15:00,ETH/USD,3031.1,3031.1,3031.1,3031.1,0.14043427,425.670315797
1715332440,2024-05-10 09:14:00,ETH/USD,3030.9,3032.1,3030.9,3032.1,0.73819453,2238.279634413
1715332380,2024-05-10 09:13:00,ETH/USD,3030.7,3030.8,3030.7,3030.8,0.02690000,81.52852
1715332320,2024-05-10 09:12:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.13885091,420.80156784599995
1715332260,2024-05-10 09:11:00,ETH/USD,3031.0,3031.7,3030.7,3030.7,0.43422273,1315.998827811
1715332200,2024-05-10 09:10:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.00775902,23.522245032
1715332140,2024-05-10 09:09:00,ETH/USD,3031.1,3031.9,3031.1,3031.9,0.06586362,199.69190947799999
1715332080,2024-05-10 09:08:00,ETH/USD,3029.8,3029.8,3029.8,3029.8,0.01570000,47.567859999999996
1715332020,2024-05-10 09:07:00,ETH/USD,3029.9,3030.1,3029.9,3030.1,0.30235000,916.1507349999999
1715331960,2024-05-10 09:06:00,ETH/USD,3030.5,3030.6,3030.1,3030.6,0.97160223,2944.537718238
1715331900,2024-05-10 09:05:00,ETH/USD,3032.1,3032.1,3030.2,3030.2,0.52914786,1603.423845372
1715331840,2024-05-10 09:04:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.00000000,0.0
1715331780,2024-05-10 09:03:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.00000000,0.0
1715331720,2024-05-10 09:02:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.00000000,0.0
1715331660,2024-05-10 09:01:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.58029453,1761.3679869090001
1715331600,2024-05-10 09:00:00,ETH/USD,3036.4,3036.4,3035.8,3035.8,0.05906003,179.294439074
1715331540,2024-05-10 08:59:00,ETH/USD,3035.1,3036.5,3035.1,3036.4,0.25731435,781.3092923400001
1715331480,2024-05-10 08:58:00,ETH/USD,3035.2,3035.2,3035.1,3035.1,0.34020057,1032.542750007
1715331420,2024-05-10 08:57:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.03440000,104.41432
1715331360,2024-05-10 08:56:00,ETH/USD,3033.5,3034.9,3033.5,3034.9,0.15446160,468.77550984000004
1715331300,2024-05-10 08:55:00,ETH/USD,3034.6,3034.6,3033.6,3033.6,0.03178642,96.427283712
1715331240,2024-05-10 08:54:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.06590654,199.986804976
1715331180,2024-05-10 08:53:00,ETH/USD,3034.1,3034.5,3034.1,3034.5,0.38903133,1180.515570885
1715331120,2024-05-10 08:52:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.00453923,13.772931666
1715331060,2024-05-10 08:51:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.15177308,460.570588568
1715331000,2024-05-10 08:50:00,ETH/USD,3035.1,3035.1,3034.7,3034.7,0.04432113,134.501333211
1715330940,2024-05-10 08:49:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.04838113,146.759319742
1715330880,2024-05-10 08:48:00,ETH/USD,3030.8,3031.9,3030.7,3031.9,0.21999004,666.987802276
1715330820,2024-05-10 08:47:00,ETH/USD,3032.0,3032.0,3031.2,3031.5,0.65030663,1971.404548845
1715330760,2024-05-10 08:46:00,ETH/USD,3029.7,3031.4,3029.7,3031.4,0.27539444,834.8307054160001
1715330700,2024-05-10 08:45:00,ETH/USD,3031.7,3031.7,3031.1,3031.1,1.15825618,3510.790307198
1715330640,2024-05-10 08:44:00,ETH/USD,3031.7,3032.3,3031.7,3032.3,0.01413198,42.852402954000006
1715330580,2024-05-10 08:43:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.26158346,793.38263418
1715330520,2024-05-10 08:42:00,ETH/USD,3032.4,3032.8,3032.4,3032.8,0.38555943,1169.324639304
1715330460,2024-05-10 08:41:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1715330400,2024-05-10 08:40:00,ETH/USD,3033.6,3033.6,3032.8,3032.8,0.29020000,880.1185600000001
1715330340,2024-05-10 08:39:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.10979408,333.17013576
1715330280,2024-05-10 08:38:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.00000000,0.0
1715330220,2024-05-10 08:37:00,ETH/USD,3034.7,3035.6,3034.7,3035.6,1.04750000,3179.791
1715330160,2024-05-10 08:36:00,ETH/USD,3034.1,3034.1,3033.7,3033.8,0.62329453,1890.9509451140002
1715330100,2024-05-10 08:35:00,ETH/USD,3032.8,3034.3,3032.5,3034.3,1.19041925,3612.089130275
1715330040,2024-05-10 08:34:00,ETH/USD,3034.4,3034.4,3033.8,3033.8,0.16020000,486.0147600000001
1715329980,2024-05-10 08:33:00,ETH/USD,3034.6,3034.7,3034.6,3034.7,0.58029453,1761.0198101909998
1715329920,2024-05-10 08:32:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.00000000,0.0
1715329860,2024-05-10 08:31:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.01440000,43.70688
1715329800,2024-05-10 08:30:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.03281393,99.570589192
1715329740,2024-05-10 08:29:00,ETH/USD,3033.0,3034.9,3033.0,3034.9,0.60919453,1848.8444790970002
1715329680,2024-05-10 08:28:00,ETH/USD,3032.9,3033.2,3032.7,3033.2,1.19003689,3609.6198947479998
1715329620,2024-05-10 08:27:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.00000000,0.0
1715329560,2024-05-10 08:26:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.01250000,37.9325
1715329500,2024-05-10 08:25:00,ETH/USD,3036.3,3036.3,3034.2,3034.2,0.13091458,397.221018636
1715329440,2024-05-10 08:24:00,ETH/USD,3036.1,3036.2,3036.1,3036.2,0.58029454,1761.890282348
1715329380,2024-05-10 08:23:00,ETH/USD,3037.0,3037.0,3036.2,3036.2,0.92540937,2809.727929194
1715329320,2024-05-10 08:22:00,ETH/USD,3038.1,3038.1,3038.1,3038.1,0.01260000,38.28006
1715329260,2024-05-10 08:21:00,ETH/USD,3038.5,3038.6,3036.8,3038.1,0.60299453,1831.957681593
1715329200,2024-05-10 08:20:00,ETH/USD,3038.2,3038.5,3038.1,3038.5,0.05880000,178.66379999999998
1715329140,2024-05-10 08:19:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.03180000,96.58614000000001
1715329080,2024-05-10 08:18:00,ETH/USD,3032.8,3036.6,3032.8,3036.6,7.96702360,24192.66386376
1715329020,2024-05-10 08:17:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.04367517,132.431850474
1715328960,2024-05-10 08:16:00,ETH/USD,3032.6,3033.8,3032.6,3033.8,0.07840987,237.87986360600004
1715328900,2024-05-10 08:15:00,ETH/USD,3034.9,3034.9,3034.8,3034.8,0.02880000,87.40224
1715328840,2024-05-10 08:14:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.25660000,778.9349599999999
1715328780,2024-05-10 08:13:00,ETH/USD,3035.6,3036.2,3035.6,3035.9,0.45894193,1393.301805287
1715328720,2024-05-10 08:12:00,ETH/USD,3035.8,3036.6,3035.5,3036.5,3.30158940,10025.2762131
1715328660,2024-05-10 08:11:00,ETH/USD,3036.5,3036.6,3036.5,3036.6,1.22029453,3705.5463697980003
1715328600,2024-05-10 08:10:00,ETH/USD,3037.8,3038.0,3036.9,3037.2,1.15906783,3520.3208132759996
1715328540,2024-05-10 08:09:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,0.03010000,91.45283
1715328480,2024-05-10 08:08:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,2.19311332,6663.336200156001
1715328420,2024-05-10 08:07:00,ETH/USD,3039.5,3039.5,3039.5,3039.5,0.58029453,1763.805223935
1715328360,2024-05-10 08:06:00,ETH/USD,3040.1,3041.5,3040.1,3041.5,0.21118859,642.330096485
1715328300,2024-05-10 08:05:00,ETH/USD,3042.1,3042.1,3041.4,3041.4,0.99434496,3024.200761344
1715328240,2024-05-10 08:04:00,ETH/USD,3044.3,3044.3,3041.9,3041.9,1.83722621,5588.658408199
1715328180,2024-05-10 08:03:00,ETH/USD,3044.3,3044.4,3044.3,3044.4,0.05889000,179.284716
1715328120,2024-05-10 08:02:00,ETH/USD,3044.3,3044.6,3044.3,3044.6,0.16310000,496.57426
1715328060,2024-05-10 08:01:00,ETH/USD,3042.0,3042.0,3041.1,3041.1,0.07850000,238.72635
1715328000,2024-05-10 08:00:00,ETH/USD,3042.2,3042.7,3042.2,3042.4,1.38720402,4220.429510448
1715327940,2024-05-10 07:59:00,ETH/USD,3042.3,3042.3,3042.3,3042.3,0.01430000,43.50489
1715327880,2024-05-10 07:58:00,ETH/USD,3042.7,3042.7,3042.7,3042.7,0.09000000,273.84299999999996
1715327820,2024-05-10 07:57:00,ETH/USD,3042.7,3042.7,3042.7,3042.7,0.02980000,90.67246
1715327760,2024-05-10 07:56:00,ETH/USD,3044.8,3044.8,3044.8,3044.8,0.00000000,0.0
1715327700,2024-05-10 07:55:00,ETH/USD,3044.8,3044.8,3044.8,3044.8,0.02270000,69.11696
1715327640,2024-05-10 07:54:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.02060000,62.68786
1715327580,2024-05-10 07:53:00,ETH/USD,3044.3,3044.3,3044.3,3044.3,0.00000000,0.0
1715327520,2024-05-10 07:52:00,ETH/USD,3044.3,3044.4,3044.3,3044.3,1.27178173,3871.6851206390006
1715327460,2024-05-10 07:51:00,ETH/USD,3044.6,3044.6,3043.6,3043.9,0.73387970,2233.85641883
1715327400,2024-05-10 07:50:00,ETH/USD,3044.4,3044.4,3044.4,3044.4,0.05611714,170.84302101600002
1715327340,2024-05-10 07:49:00,ETH/USD,3043.0,3043.1,3043.0,3043.1,0.15448281,470.106639111
1715327280,2024-05-10 07:48:00,ETH/USD,3044.0,3044.0,3043.3,3043.3,10.71746640,32616.46549512
1715327220,2024-05-10 07:47:00,ETH/USD,3045.7,3045.8,3044.3,3044.5,0.71124363,2165.381231535
1715327160,2024-05-10 07:46:00,ETH/USD,3046.8,3046.8,3046.0,3046.1,0.85830957,2614.496781177
1715327100,2024-05-10 07:45:00,ETH/USD,3048.6,3048.6,3048.1,3048.1,0.15687490,478.17038269
1715327040,2024-05-10 07:44:00,ETH/USD,3049.1,3049.1,3048.8,3049.0,0.53790000,1640.0571000000002
1715326980,2024-05-10 07:43:00,ETH/USD,3048.7,3048.7,3048.0,3048.0,0.15254240,464.9492352
1715326920,2024-05-10 07:42:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.08823432,268.999971384
1715326860,2024-05-10 07:41:00,ETH/USD,3048.9,3049.3,3048.9,3049.3,0.49374882,1505.588276826
1715326800,2024-05-10 07:40:00,ETH/USD,3045.1,3045.1,3045.1,3045.1,0.00000000,0.0
1715326740,2024-05-10 07:39:00,ETH/USD,3044.8,3045.3,3044.8,3045.1,0.25577505,778.8606047549999
1715326680,2024-05-10 07:38:00,ETH/USD,3044.2,3044.5,3044.2,3044.2,0.65289159,1987.5325782779998
1715326620,2024-05-10 07:37:00,ETH/USD,3045.1,3045.1,3045.1,3045.1,0.08012873,243.99999572299998
1715326560,2024-05-10 07:36:00,ETH/USD,3045.8,3045.8,3045.8,3045.8,0.16548914,504.046822612
1715326500,2024-05-10 07:35:00,ETH/USD,3042.6,3044.2,3042.6,3044.2,0.80315185,2444.9548617699998
1715326440,2024-05-10 07:34:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.00000000,0.0
1715326380,2024-05-10 07:33:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.00000000,0.0
1715326320,2024-05-10 07:32:00,ETH/USD,3043.0,3043.1,3043.0,3043.1,0.56760019,1727.2641381889998
1715326260,2024-05-10 07:31:00,ETH/USD,3043.7,3043.7,3043.7,3043.7,0.58029453,1766.2424609609998
1715326200,2024-05-10 07:30:00,ETH/USD,3046.6,3046.6,3046.6,3046.6,0.15845138,482.737974308
1715326140,2024-05-10 07:29:00,ETH/USD,3045.8,3045.8,3045.8,3045.8,3.90000000,11878.62
1715326080,2024-05-10 07:28:00,ETH/USD,3044.1,3046.9,3044.1,3046.9,0.63559453,1936.592973457
1715326020,2024-05-10 07:27:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.00000000,0.0
1715325960,2024-05-10 07:26:00,ETH/USD,3047.5,3047.5,3046.2,3046.4,9.37860363,28570.978098432002
1715325900,2024-05-10 07:25:00,ETH/USD,3047.3,3048.0,3047.0,3048.0,64.67063195,197116.0861836
1715325840,2024-05-10 07:24:00,ETH/USD,3048.6,3048.6,3047.3,3047.6,4.46810964,13617.010938864
1715325780,2024-05-10 07:23:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,1.14795010,3499.9850598900002
1715325720,2024-05-10 07:22:00,ETH/USD,3047.7,3047.7,3047.1,3047.1,0.19724715,601.031790765
1715325660,2024-05-10 07:21:00,ETH/USD,3049.3,3049.3,3047.1,3047.1,0.65112981,1984.0576440510001
1715325600,2024-05-10 07:20:00,ETH/USD,3049.9,3050.0,3049.1,3049.3,0.66866471,2038.9593002030003
1715325540,2024-05-10 07:19:00,ETH/USD,3049.5,3049.6,3049.2,3049.6,0.12780749,389.761721504
1715325480,2024-05-10 07:18:00,ETH/USD,3047.2,3047.2,3047.2,3047.2,0.00000000,0.0
1715325420,2024-05-10 07:17:00,ETH/USD,3047.1,3047.2,3047.1,3047.2,0.98905504,3013.8485178879996
1715325360,2024-05-10 07:16:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.00929793,28.324284159
1715325300,2024-05-10 07:15:00,ETH/USD,3044.2,3045.4,3044.2,3045.4,0.21335157,649.740871278
1715325240,2024-05-10 07:14:00,ETH/USD,3041.6,3043.8,3041.6,3043.8,0.80063756,2436.980605128
1715325180,2024-05-10 07:13:00,ETH/USD,3041.6,3041.7,3041.6,3041.7,0.62179453,1891.3124219009997
1715325120,2024-05-10 07:12:00,ETH/USD,3041.3,3041.4,3041.1,3041.1,0.53112693,1615.210106823
1715325060,2024-05-10 07:11:00,ETH/USD,3041.2,3042.3,3041.2,3042.3,0.96793174,2944.7387326020003
1715325000,2024-05-10 07:10:00,ETH/USD,3039.9,3040.1,3039.9,3040.1,0.13703486,416.599677886
1715324940,2024-05-10 07:09:00,ETH/USD,3039.1,3039.1,3039.1,3039.1,0.03526971,107.188175661
1715324880,2024-05-10 07:08:00,ETH/USD,3042.4,3042.4,3040.3,3040.6,0.94369892,2869.410936152
1715324820,2024-05-10 07:07:00,ETH/USD,3043.4,3043.4,3040.3,3040.3,0.92945452,2825.820577156
1715324760,2024-05-10 07:06:00,ETH/USD,3046.0,3046.0,3044.5,3044.5,13.72818521,41795.459871845
1715324700,2024-05-10 07:05:00,ETH/USD,3049.6,3049.6,3045.7,3046.1,1.29418620,3942.22058382
1715324640,2024-05-10 07:04:00,ETH/USD,3051.8,3052.2,3050.2,3051.0,2.61793351,7987.315139009999
1715324580,2024-05-10 07:03:00,ETH/USD,3050.5,3053.2,3050.5,3053.0,2.20497307,6731.78278271
1715324520,2024-05-10 07:02:00,ETH/USD,3049.3,3050.9,3049.3,3050.8,1.61224172,4918.6270393760005
1715324460,2024-05-10 07:01:00,ETH/USD,3049.0,3049.7,3049.0,3049.7,1.39595085,4257.231307245
1715324400,2024-05-10 07:00:00,ETH/USD,3046.7,3048.7,3046.7,3048.7,1.55096423,4728.424648001
1715324340,2024-05-10 06:59:00,ETH/USD,3045.8,3045.9,3045.5,3045.7,1.50142993,4572.905137801
1715324280,2024-05-10 06:58:00,ETH/USD,3045.9,3047.2,3045.9,3047.2,0.08585872,261.62869158399997
1715324220,2024-05-10 06:57:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.05593595,170.52074357499998
1715324160,2024-05-10 06:56:00,ETH/USD,3048.8,3048.9,3048.8,3048.9,0.58029453,1769.259992517
1715324100,2024-05-10 06:55:00,ETH/USD,3046.1,3046.3,3046.1,3046.3,0.27800000,846.8714000000001
1715324040,2024-05-10 06:54:00,ETH/USD,3046.2,3047.5,3046.2,3047.5,1.59114964,4849.0285279
1715323980,2024-05-10 06:53:00,ETH/USD,3046.9,3046.9,3044.0,3044.0,0.88646609,2698.40277796
1715323920,2024-05-10 06:52:00,ETH/USD,3044.7,3044.7,3044.7,3044.7,0.01491938,45.425036285999994
1715323860,2024-05-10 06:51:00,ETH/USD,3044.5,3045.6,3043.4,3044.7,0.68009535,2070.6863121449996
1715323800,2024-05-10 06:50:00,ETH/USD,3040.7,3040.7,3040.5,3040.7,0.75006676,2280.727997132
1715323740,2024-05-10 06:49:00,ETH/USD,3039.9,3040.5,3039.9,3040.5,2.10798906,6409.34073693
1715323680,2024-05-10 06:48:00,ETH/USD,3038.9,3039.0,3038.9,3039.0,0.06067770,184.3995303
1715323620,2024-05-10 06:47:00,ETH/USD,3036.0,3038.3,3036.0,3038.2,0.94379245,2867.4302215899997
1715323560,2024-05-10 06:46:00,ETH/USD,3036.4,3037.8,3036.4,3037.8,0.67942237,2063.949275586
1715323500,2024-05-10 06:45:00,ETH/USD,3038.6,3039.3,3035.0,3035.1,1.66714895,5059.963778145
1715323440,2024-05-10 06:44:00,ETH/USD,3037.4,3038.5,3037.4,3038.5,0.46259306,1405.58901281
1715323380,2024-05-10 06:43:00,ETH/USD,3036.9,3037.3,3036.9,3037.3,1.22489453,3720.3721559690002
1715323320,2024-05-10 06:42:00,ETH/USD,3035.3,3036.5,3035.3,3036.5,0.76919453,2335.6591903450003
1715323260,2024-05-10 06:41:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.48075409,1459.136738559
1715323200,2024-05-10 06:40:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.96259453,2920.9931012849997
1715323140,2024-05-10 06:39:00,ETH/USD,3035.5,3035.6,3034.5,3034.6,1.11087096,3371.0490152159996
1715323080,2024-05-10 06:38:00,ETH/USD,3035.8,3035.9,3035.3,3035.3,1.23968906,3762.828203818
1715323020,2024-05-10 06:37:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.00000000,0.0
1715322960,2024-05-10 06:36:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,1.00000000,3035.2
1715322900,2024-05-10 06:35:00,ETH/USD,3035.2,3035.2,3035.0,3035.0,0.59439453,1803.9873985499999
1715322840,2024-05-10 06:34:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.31557935,957.5939796399999
1715322780,2024-05-10 06:33:00,ETH/USD,3032.4,3033.6,3032.4,3033.6,0.41176000,1249.1151360000001
1715322720,2024-05-10 06:32:00,ETH/USD,3031.6,3032.4,3031.6,3032.4,0.59579453,1806.6873327720002
1715322660,2024-05-10 06:31:00,ETH/USD,3032.8,3032.8,3031.0,3031.1,0.80475442,2439.2911224619997
1715322600,2024-05-10 06:30:00,ETH/USD,3033.3,3033.3,3032.9,3032.9,0.67539453,2048.404070037
1715322540,2024-05-10 06:29:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.58029453,1760.3814862079998
1715322480,2024-05-10 06:28:00,ETH/USD,3033.8,3033.8,3033.7,3033.7,0.62641206,1900.346266422
1715322420,2024-05-10 06:27:00,ETH/USD,3033.7,3033.7,3033.6,3033.6,0.45753841,1387.988520576
1715322360,2024-05-10 06:26:00,ETH/USD,3033.5,3034.2,3033.5,3034.2,0.77817453,2361.1371589259998
1715322300,2024-05-10 06:25:00,ETH/USD,3034.6,3034.6,3033.2,3033.3,1.18568906,3596.5506256980007
1715322240,2024-05-10 06:24:00,ETH/USD,3034.9,3035.1,3034.9,3035.1,1.14597453,3478.1472960029996
1715322180,2024-05-10 06:23:00,ETH/USD,3034.6,3034.9,3034.3,3034.5,2.20590933,6693.831861885
1715322120,2024-05-10 06:22:00,ETH/USD,3034.6,3034.6,3034.1,3034.5,0.93977453,2851.745811285
1715322060,2024-05-10 06:21:00,ETH/USD,3034.3,3034.3,3033.8,3033.8,1.16058906,3520.995090228
1715322000,2024-05-10 06:20:00,ETH/USD,3036.6,3036.6,3034.8,3034.8,4.14304939,12573.326288772001
1715321940,2024-05-10 06:19:00,ETH/USD,3037.2,3037.2,3036.4,3036.4,1.21748906,3696.783781784
1715321880,2024-05-10 06:18:00,ETH/USD,3037.5,3038.1,3037.2,3037.7,4.01557778,12198.120622306
1715321820,2024-05-10 06:17:00,ETH/USD,3037.7,3038.8,3037.2,3037.4,3.16969867,9627.642740258
1715321760,2024-05-10 06:16:00,ETH/USD,3035.2,3037.9,3034.7,3037.8,2.12926597,6468.2841636660005
1715321700,2024-05-10 06:15:00,ETH/USD,3038.1,3038.1,3035.2,3035.2,3.87792342,11770.273164384
1715321640,2024-05-10 06:14:00,ETH/USD,3037.4,3038.3,3037.4,3038.1,3.15011028,9570.350041668
1715321580,2024-05-10 06:13:00,ETH/USD,3037.3,3037.9,3037.3,3037.6,2.93781811,8923.916290935998
1715321520,2024-05-10 06:12:00,ETH/USD,3037.0,3038.1,3037.0,3037.2,3.63694653,11046.134000916
1715321460,2024-05-10 06:11:00,ETH/USD,3037.1,3038.0,3036.7,3037.0,4.41946309,13421.90940433
1715321400,2024-05-10 06:10:00,ETH/USD,3034.5,3037.1,3034.4,3037.1,3.74669479,11379.086746709
1715321340,2024-05-10 06:09:00,ETH/USD,3033.8,3034.9,3033.5,3034.5,6.47620182,19652.03442279
1715321280,2024-05-10 06:08:00,ETH/USD,3032.9,3034.1,3032.9,3033.8,4.76452791,14454.624773358
1715321220,2024-05-10 06:07:00,ETH/USD,3033.0,3033.3,3033.0,3033.0,3.24942130,9855.494802899999
1715321160,2024-05-10 06:06:00,ETH/USD,3033.0,3033.3,3033.0,3033.1,1.26449086,3835.327227466
1715321100,2024-05-10 06:05:00,ETH/USD,3033.0,3033.3,3032.3,3032.5,1.19868906,3635.02457445
1715321040,2024-05-10 06:04:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.01770000,53.67702
1715320980,2024-05-10 06:03:00,ETH/USD,3032.5,3032.5,3032.2,3032.2,0.61989453,1879.644193866
1715320920,2024-05-10 06:02:00,ETH/USD,3032.2,3033.7,3032.2,3032.7,2.28822036,6939.485885771999
1715320860,2024-05-10 06:01:00,ETH/USD,3030.3,3031.1,3030.3,3031.1,1.23250655,3735.850603705
1715320800,2024-05-10 06:00:00,ETH/USD,3029.8,3029.8,3028.5,3029.4,0.34921836,1057.922099784
1715320740,2024-05-10 05:59:00,ETH/USD,3029.4,3029.5,3029.4,3029.5,0.23100000,699.8145000000001
1715320680,2024-05-10 05:58:00,ETH/USD,3029.7,3029.8,3029.7,3029.7,1.67243095,5066.964049215
1715320620,2024-05-10 05:57:00,ETH/USD,3031.2,3031.2,3029.8,3029.8,0.67811864,2054.563855472
1715320560,2024-05-10 05:56:00,ETH/USD,3031.6,3032.1,3031.6,3032.1,0.93634179,2839.0819414589996
1715320500,2024-05-10 05:55:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.59969453,1818.153876054
1715320440,2024-05-10 05:54:00,ETH/USD,3031.0,3032.2,3030.9,3032.2,0.74675417,2264.307994274
1715320380,2024-05-10 05:53:00,ETH/USD,3029.7,3031.2,3029.7,3031.0,1.18029453,3577.47272043
1715320320,2024-05-10 05:52:00,ETH/USD,3028.8,3029.6,3028.8,3029.6,1.00000000,3029.6
1715320260,2024-05-10 05:51:00,ETH/USD,3030.1,3030.1,3030.1,3030.1,0.01510000,45.75451
1715320200,2024-05-10 05:50:00,ETH/USD,3030.4,3030.4,3030.4,3030.4,0.32817501,994.501550304
1715320140,2024-05-10 05:49:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.02380000,72.13066
1715320080,2024-05-10 05:48:00,ETH/USD,3030.5,3031.1,3030.3,3031.1,0.43033349,1304.3838415389998
1715320020,2024-05-10 05:47:00,ETH/USD,3030.4,3030.4,3029.6,3030.1,0.96949453,2937.665375353
1715319960,2024-05-10 05:46:00,ETH/USD,3028.9,3028.9,3028.7,3028.7,0.03350000,101.46145
1715319900,2024-05-10 05:45:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.58029453,1757.4800135579999
1715319840,2024-05-10 05:44:00,ETH/USD,3027.4,3027.6,3027.4,3027.4,0.35694440,1080.61347656
1715319780,2024-05-10 05:43:00,ETH/USD,3027.4,3027.6,3027.4,3027.4,0.04615337,139.724712338
1715319720,2024-05-10 05:42:00,ETH/USD,3027.4,3027.5,3027.4,3027.5,0.03140000,95.06349999999999
1715319660,2024-05-10 05:41:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,0.07860000,237.97722
1715319600,2024-05-10 05:40:00,ETH/USD,3027.5,3027.8,3027.5,3027.8,0.17238733,521.9543577740001
1715319540,2024-05-10 05:39:00,ETH/USD,3028.1,3028.8,3028.1,3028.7,0.69986584,2119.683669608
1715319480,2024-05-10 05:38:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.00000000,0.0
1715319420,2024-05-10 05:37:00,ETH/USD,3029.1,3029.1,3028.6,3028.6,1.17789453,3567.3713735580004
1715319360,2024-05-10 05:36:00,ETH/USD,3029.0,3029.0,3029.0,3029.0,0.10089121,305.59947509
1715319300,2024-05-10 05:35:00,ETH/USD,3027.7,3028.5,3027.7,3028.5,1.00000000,3028.5
1715319240,2024-05-10 05:34:00,ETH/USD,3026.8,3028.7,3026.8,3028.7,0.23130000,700.53831
1715319180,2024-05-10 05:33:00,ETH/USD,3026.0,3027.0,3026.0,3026.9,0.91423125,2767.2865706250004
1715319120,2024-05-10 05:32:00,ETH/USD,3024.9,3024.9,3024.8,3024.8,0.68778465,2080.41100932
1715319060,2024-05-10 05:31:00,ETH/USD,3023.5,3024.9,3023.5,3024.9,0.86059453,2603.212393797
1715319000,2024-05-10 05:30:00,ETH/USD,3022.4,3022.4,3021.9,3022.3,0.05860000,177.10678000000001
1715318940,2024-05-10 05:29:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.01440000,43.534079999999996
1715318880,2024-05-10 05:28:00,ETH/USD,3023.0,3023.0,3022.9,3022.9,0.67569453,2042.5569947370002
1715318820,2024-05-10 05:27:00,ETH/USD,3023.1,3023.2,3023.1,3023.2,0.59469453,1797.880503096
1715318760,2024-05-10 05:26:00,ETH/USD,3023.1,3024.0,3021.5,3024.0,0.79318000,2398.57632
1715318700,2024-05-10 05:25:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.06510000,196.81032
1715318640,2024-05-10 05:24:00,ETH/USD,3023.8,3023.8,3023.2,3023.2,0.25430000,768.79976
1715318580,2024-05-10 05:23:00,ETH/USD,3023.6,3023.9,3023.6,3023.9,0.50787436,1535.761277204
1715318520,2024-05-10 05:22:00,ETH/USD,3024.0,3024.1,3023.3,3024.1,0.24041999,727.054091759
1715318460,2024-05-10 05:21:00,ETH/USD,3025.2,3025.2,3023.6,3023.6,2.60000000,7861.36
1715318400,2024-05-10 05:20:00,ETH/USD,3025.7,3026.5,3025.3,3025.3,0.70829453,2142.803441609
1715318340,2024-05-10 05:19:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.04847750,146.692915
1715318280,2024-05-10 05:18:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.05680000,171.88248000000002
1715318220,2024-05-10 05:17:00,ETH/USD,3025.7,3025.7,3024.7,3025.2,0.49910000,1509.8773199999998
1715318160,2024-05-10 05:16:00,ETH/USD,3026.6,3026.6,3025.1,3025.1,1.34525406,4069.528056906
1715318100,2024-05-10 05:15:00,ETH/USD,3026.2,3026.3,3026.2,3026.3,1.17702000,3562.015626
1715318040,2024-05-10 05:14:00,ETH/USD,3025.6,3025.6,3024.8,3024.8,0.75739453,2290.9669743440004
1715317980,2024-05-10 05:13:00,ETH/USD,3026.0,3026.0,3025.4,3025.4,1.40449453,4249.157751062
1715317920,2024-05-10 05:12:00,ETH/USD,3027.6,3027.6,3026.5,3026.6,2.85491711,8640.692125126001
1715317860,2024-05-10 05:11:00,ETH/USD,3026.9,3027.6,3026.9,3027.5,0.93300714,2824.6791163499997
1715317800,2024-05-10 05:10:00,ETH/USD,3028.7,3028.7,3027.7,3027.7,0.63849891,1933.183149807
1715317740,2024-05-10 05:09:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.80000000,2423.44
1715317680,2024-05-10 05:08:00,ETH/USD,3030.2,3030.2,3029.5,3030.1,1.80070000,5456.3010699999995
1715317620,2024-05-10 05:07:00,ETH/USD,3030.4,3030.4,3030.4,3030.4,0.00000000,0.0
1715317560,2024-05-10 05:06:00,ETH/USD,3029.8,3030.7,3029.8,3030.4,0.22340062,676.993238848
1715317500,2024-05-10 05:05:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.07262989,220.228352458
1715317440,2024-05-10 05:04:00,ETH/USD,3033.2,3033.2,3032.2,3032.2,1.55882640,4726.6734100799995
1715317380,2024-05-10 05:03:00,ETH/USD,3033.9,3033.9,3033.5,3033.5,1.16535477,3535.103694795
1715317320,2024-05-10 05:02:00,ETH/USD,3032.1,3032.8,3032.1,3032.8,1.13010000,3427.3672800000004
1715317260,2024-05-10 05:01:00,ETH/USD,3031.5,3031.5,3031.5,3031.5,0.01280000,38.803200000000004
1715317200,2024-05-10 05:00:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00450654,13.671490398
1715317140,2024-05-10 04:59:00,ETH/USD,3031.6,3031.6,3031.1,3031.1,0.40640000,1231.8390399999998
1715317080,2024-05-10 04:58:00,ETH/USD,3031.8,3031.9,3031.8,3031.9,0.12131082,367.802275158
1715317020,2024-05-10 04:57:00,ETH/USD,3030.5,3031.2,3030.5,3031.2,0.06020000,182.47823999999997
1715316960,2024-05-10 04:56:00,ETH/USD,3031.2,3031.2,3030.5,3030.5,1.96058906,5941.56514633
1715316900,2024-05-10 04:55:00,ETH/USD,3031.8,3031.8,3031.1,3031.1,2.94868000,8937.743948
1715316840,2024-05-10 04:54:00,ETH/USD,3028.9,3032.0,3028.9,3032.0,2.05267453,6223.70917496
1715316780,2024-05-10 04:53:00,ETH/USD,3028.9,3029.2,3028.9,3029.2,2.70884909,8205.645663428
1715316720,2024-05-10 04:52:00,ETH/USD,3029.5,3029.6,3029.1,3029.1,1.59980000,4845.954180000001
1715316660,2024-05-10 04:51:00,ETH/USD,3029.9,3029.9,3029.7,3029.7,0.24620000,745.9121399999999
1715316600,2024-05-10 04:50:00,ETH/USD,3030.6,3030.6,3029.8,3029.9,0.64969453,1968.509456447
1715316540,2024-05-10 04:49:00,ETH/USD,3030.0,3031.2,3030.0,3031.2,0.22696701,687.982400712
1715316480,2024-05-10 04:48:00,ETH/USD,3029.9,3029.9,3029.9,3029.9,0.16110154,488.12155604599997
1715316420,2024-05-10 04:47:00,ETH/USD,3029.5,3029.6,3029.5,3029.6,0.72074350,2183.5645076
1715316360,2024-05-10 04:46:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.00000000,0.0
1715316300,2024-05-10 04:45:00,ETH/USD,3029.6,3029.6,3029.2,3029.4,1.27948906,3876.084158364
1715316240,2024-05-10 04:44:00,ETH/USD,3029.5,3029.7,3029.5,3029.7,0.64559453,1955.957747541
1715316180,2024-05-10 04:43:00,ETH/USD,3029.4,3029.9,3029.3,3029.3,0.30690000,929.69217
1715316120,2024-05-10 04:42:00,ETH/USD,3032.3,3032.3,3032.3,3032.3,0.00000000,0.0
1715316060,2024-05-10 04:41:00,ETH/USD,3032.1,3032.3,3032.1,3032.3,0.29966812,908.683640276
1715316000,2024-05-10 04:40:00,ETH/USD,3033.2,3033.4,3032.6,3032.7,0.67540791,2048.309568657
1715315940,2024-05-10 04:39:00,ETH/USD,3032.9,3033.1,3032.9,3033.0,0.10630000,322.40790000000004
1715315880,2024-05-10 04:38:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.16792305,509.34419525999994
1715315820,2024-05-10 04:37:00,ETH/USD,3032.3,3032.6,3032.3,3032.6,0.34014726,1031.530580676
1715315760,2024-05-10 04:36:00,ETH/USD,3032.6,3033.1,3032.5,3032.5,0.58613159,1777.4440466750002
1715315700,2024-05-10 04:35:00,ETH/USD,3030.8,3032.5,3030.8,3032.5,1.04760000,3176.847
1715315640,2024-05-10 04:34:00,ETH/USD,3030.5,3030.8,3030.5,3030.8,0.59779453,1811.7956615240003
1715315580,2024-05-10 04:33:00,ETH/USD,3030.7,3030.8,3030.1,3030.8,0.12688589,384.56575541200004
1715315520,2024-05-10 04:32:00,ETH/USD,3029.5,3030.8,3029.4,3030.8,1.63559453,4957.159901524001
1715315460,2024-05-10 04:31:00,ETH/USD,3032.5,3032.5,3031.7,3031.7,0.40493348,1227.6368313159999
1715315400,2024-05-10 04:30:00,ETH/USD,3033.6,3033.7,3032.0,3032.0,1.45682634,4417.09746288
1715315340,2024-05-10 04:29:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.00970000,29.419130000000003
1715315280,2024-05-10 04:28:00,ETH/USD,3033.6,3033.6,3033.0,3033.0,0.06144871,186.37393742999998
1715315220,2024-05-10 04:27:00,ETH/USD,3033.0,3033.1,3032.7,3033.1,0.17328987,525.605504697
1715315160,2024-05-10 04:26:00,ETH/USD,3032.9,3033.4,3032.9,3033.4,0.75998116,2305.3268507440002
1715315100,2024-05-10 04:25:00,ETH/USD,3031.3,3033.2,3031.3,3033.2,1.08374726,3287.2221890319997
1715315040,2024-05-10 04:24:00,ETH/USD,3030.4,3031.1,3030.4,3031.1,0.15557146,471.552652406
1715314980,2024-05-10 04:23:00,ETH/USD,3030.7,3031.0,3030.5,3030.5,0.59211414,1794.4019012699998
1715314920,2024-05-10 04:22:00,ETH/USD,3030.6,3030.7,3030.4,3030.4,0.55020000,1667.32608
1715314860,2024-05-10 04:21:00,ETH/USD,3030.2,3030.4,3030.1,3030.4,0.19800000,600.0192000000001
1715314800,2024-05-10 04:20:00,ETH/USD,3029.3,3030.3,3028.9,3030.1,1.02690703,3111.630991603
1715314740,2024-05-10 04:19:00,ETH/USD,3029.7,3029.7,3029.1,3029.1,0.90197232,2732.164354512
1715314680,2024-05-10 04:18:00,ETH/USD,3027.2,3029.3,3027.2,3029.3,1.31525097,3984.289763421
1715314620,2024-05-10 04:17:00,ETH/USD,3027.4,3027.6,3027.2,3027.2,0.14310000,433.19232
1715314560,2024-05-10 04:16:00,ETH/USD,3027.4,3027.4,3026.6,3026.6,8.70665790,26351.570800139998
1715314500,2024-05-10 04:15:00,ETH/USD,3029.0,3029.0,3027.7,3027.7,0.14940000,452.33838
1715314440,2024-05-10 04:14:00,ETH/USD,3028.0,3028.1,3027.9,3027.9,0.72360000,2190.98844
1715314380,2024-05-10 04:13:00,ETH/USD,3027.3,3027.4,3027.3,3027.4,0.10521982,318.542483068
1715314320,2024-05-10 04:12:00,ETH/USD,3027.1,3027.1,3026.8,3026.8,5.27298148,15960.260343664002
1715314260,2024-05-10 04:11:00,ETH/USD,3024.8,3027.1,3024.8,3027.0,0.32430000,981.6560999999999
1715314200,2024-05-10 04:10:00,ETH/USD,3026.7,3026.9,3026.7,3026.9,0.04890000,148.01541
1715314140,2024-05-10 04:09:00,ETH/USD,3026.4,3026.4,3025.7,3025.7,0.09250000,279.87725
1715314080,2024-05-10 04:08:00,ETH/USD,3028.7,3028.7,3026.6,3027.3,2.61454366,7915.008021918
1715314020,2024-05-10 04:07:00,ETH/USD,3029.2,3029.2,3029.1,3029.1,0.12880000,390.14808
1715313960,2024-05-10 04:06:00,ETH/USD,3030.2,3030.5,3030.2,3030.5,0.25101953,760.7146856649999
1715313900,2024-05-10 04:05:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.04760000,144.20896000000002
1715313840,2024-05-10 04:04:00,ETH/USD,3030.3,3030.3,3030.0,3030.0,0.50055791,1516.6904673000001
1715313780,2024-05-10 04:03:00,ETH/USD,3029.8,3030.5,3029.8,3030.1,1.24139453,3761.5495653529997
1715313720,2024-05-10 04:02:00,ETH/USD,3029.5,3029.8,3029.5,3029.8,0.80838594,2449.247721012
1715313660,2024-05-10 04:01:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.03180000,96.33174000000001
1715313600,2024-05-10 04:00:00,ETH/USD,3029.4,3030.1,3029.4,3030.1,0.09128454,276.601284654
1715313540,2024-05-10 03:59:00,ETH/USD,3029.0,3029.1,3028.7,3029.0,1.41193867,4276.762231430001
1715313480,2024-05-10 03:58:00,ETH/USD,3029.0,3029.1,3029.0,3029.1,0.58829453,1782.002960823
1715313420,2024-05-10 03:57:00,ETH/USD,3028.8,3028.9,3028.8,3028.9,0.56147330,1700.6464783699998
1715313360,2024-05-10 03:56:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.01770000,53.60622
1715313300,2024-05-10 03:55:00,ETH/USD,3028.8,3028.8,3028.6,3028.8,0.45422185,1375.74713928
1715313240,2024-05-10 03:54:00,ETH/USD,3029.7,3029.7,3029.1,3029.1,0.28290530,856.9484442300001
1715313180,2024-05-10 03:53:00,ETH/USD,3029.1,3030.0,3028.8,3030.0,0.32977096,999.2060088
1715313120,2024-05-10 03:52:00,ETH/USD,3027.6,3027.8,3027.5,3027.7,6.70245816,20293.032571032
1715313060,2024-05-10 03:51:00,ETH/USD,3027.2,3027.2,3027.2,3027.2,0.03320000,100.50304
1715313000,2024-05-10 03:50:00,ETH/USD,3028.0,3028.0,3027.2,3028.0,0.75254711,2278.7126490799997
1715312940,2024-05-10 03:49:00,ETH/USD,3027.5,3027.5,3027.2,3027.2,1.36764179,4140.125226687999
1715312880,2024-05-10 03:48:00,ETH/USD,3027.7,3027.7,3027.1,3027.4,0.65899453,1995.040040122
1715312820,2024-05-10 03:47:00,ETH/USD,3027.0,3027.2,3027.0,3027.2,0.02870000,86.88064
1715312760,2024-05-10 03:46:00,ETH/USD,3025.5,3025.8,3025.5,3025.8,0.62009453,1876.2820288740002
1715312700,2024-05-10 03:45:00,ETH/USD,3025.3,3026.2,3025.3,3025.3,0.11546073,349.303346469
1715312640,2024-05-10 03:44:00,ETH/USD,3027.2,3027.3,3027.2,3027.3,0.13357436,404.36966002800006
1715312580,2024-05-10 03:43:00,ETH/USD,3026.9,3027.4,3026.9,3027.4,0.21588726,653.577090924
1715312520,2024-05-10 03:42:00,ETH/USD,3026.6,3026.8,3026.6,3026.8,0.72460676,2193.2397411680004
1715312460,2024-05-10 03:41:00,ETH/USD,3025.0,3026.7,3025.0,3026.7,0.05031300,152.28235709999998
1715312400,2024-05-10 03:40:00,ETH/USD,3025.7,3025.8,3025.1,3025.3,2.21110000,6689.240830000001
1715312340,2024-05-10 03:39:00,ETH/USD,3025.8,3025.8,3025.6,3025.6,0.26386000,798.3348159999999
1715312280,2024-05-10 03:38:00,ETH/USD,3028.1,3028.1,3025.9,3025.9,17.48440046,52906.047351914
1715312220,2024-05-10 03:37:00,ETH/USD,3027.6,3027.6,3027.1,3027.5,11.66503353,35315.889012075
1715312160,2024-05-10 03:36:00,ETH/USD,3027.0,3027.3,3027.0,3027.3,0.40552136,1227.6348131280001
1715312100,2024-05-10 03:35:00,ETH/USD,3026.9,3026.9,3025.6,3025.6,0.03813773,115.389515888
1715312040,2024-05-10 03:34:00,ETH/USD,3027.0,3027.0,3026.7,3026.7,0.19752548,597.850370316
1715311980,2024-05-10 03:33:00,ETH/USD,3028.9,3029.5,3027.2,3027.2,0.10870000,329.05664
1715311920,2024-05-10 03:32:00,ETH/USD,3028.3,3028.6,3028.3,3028.4,0.66398327,2010.806934868
1715311860,2024-05-10 03:31:00,ETH/USD,3029.2,3029.2,3028.1,3028.1,2.30959453,6993.683196293
1715311800,2024-05-10 03:30:00,ETH/USD,3029.0,3029.2,3028.7,3029.2,0.39842554,1206.910645768
1715311740,2024-05-10 03:29:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.02080000,63.017759999999996
1715311680,2024-05-10 03:28:00,ETH/USD,3029.8,3029.8,3029.8,3029.8,0.01880000,56.960240000000006
1715311620,2024-05-10 03:27:00,ETH/USD,3028.6,3029.5,3028.6,3029.5,0.37583471,1138.591253945
1715311560,2024-05-10 03:26:00,ETH/USD,3028.5,3028.7,3028.5,3028.7,0.18224057,551.9520143589999
1715311500,2024-05-10 03:25:00,ETH/USD,3028.4,3028.9,3028.4,3028.9,0.35090000,1062.84101
1715311440,2024-05-10 03:24:00,ETH/USD,3028.0,3029.7,3028.0,3029.6,0.58819709,1782.0019038639998
1715311380,2024-05-10 03:23:00,ETH/USD,3027.8,3028.0,3027.8,3027.8,0.48699300,1474.5174054000001
1715311320,2024-05-10 03:22:00,ETH/USD,3028.6,3028.8,3028.1,3028.1,1.17498906,3557.9843725859996
1715311260,2024-05-10 03:21:00,ETH/USD,3028.7,3028.9,3028.2,3028.6,1.31542685,3983.9017579099996
1715311200,2024-05-10 03:20:00,ETH/USD,3029.3,3029.3,3028.1,3028.2,0.77299453,2340.7820357459996
1715311140,2024-05-10 03:19:00,ETH/USD,3028.1,3029.7,3028.1,3028.5,0.65218956,1975.1560824599999
1715311080,2024-05-10 03:18:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.00000000,0.0
1715311020,2024-05-10 03:17:00,ETH/USD,3025.8,3026.0,3025.4,3026.0,0.51912237,1570.8642916200001
1715310960,2024-05-10 03:16:00,ETH/USD,3025.6,3026.0,3025.2,3026.0,0.69189453,2093.67284778
1715310900,2024-05-10 03:15:00,ETH/USD,3026.9,3026.9,3026.4,3026.6,0.76559453,2317.1484044979998
1715310840,2024-05-10 03:14:00,ETH/USD,3026.7,3026.7,3025.5,3026.3,0.39500000,1195.3885
1715310780,2024-05-10 03:13:00,ETH/USD,3026.9,3026.9,3026.9,3026.9,0.03190000,96.55811
1715310720,2024-05-10 03:12:00,ETH/USD,3025.9,3026.1,3025.9,3026.1,0.11080000,335.29188
1715310660,2024-05-10 03:11:00,ETH/USD,3023.6,3026.3,3023.6,3026.3,1.06975000,3237.384425
1715310600,2024-05-10 03:10:00,ETH/USD,3024.4,3024.4,3023.5,3023.5,0.23860000,721.4071
1715310540,2024-05-10 03:09:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.06217374,188.280736842
1715310480,2024-05-10 03:08:00,ETH/USD,3027.8,3028.2,3027.5,3027.5,0.68439453,2072.0044395749997
1715310420,2024-05-10 03:07:00,ETH/USD,3027.6,3027.6,3027.3,3027.3,0.10870000,329.06751
1715310360,2024-05-10 03:06:00,ETH/USD,3028.4,3028.9,3028.2,3028.9,0.04890000,148.11321
1715310300,2024-05-10 03:05:00,ETH/USD,3026.9,3029.3,3026.9,3029.3,1.52449453,4618.151279729
1715310240,2024-05-10 03:04:00,ETH/USD,3027.7,3027.7,3026.7,3026.7,0.56515768,1710.562750056
1715310180,2024-05-10 03:03:00,ETH/USD,3027.5,3028.3,3027.4,3028.3,0.10310000,312.21773
1715310120,2024-05-10 03:02:00,ETH/USD,3027.5,3027.5,3027.5,3027.5,0.01760000,53.284000000000006
1715310060,2024-05-10 03:01:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.01350000,40.89015
1715310000,2024-05-10 03:00:00,ETH/USD,3030.6,3030.6,3029.4,3029.4,0.93331289,2827.378068966
1715309940,2024-05-10 02:59:00,ETH/USD,3030.7,3030.9,3030.7,3030.9,0.31820332,964.4424425880001
1715309880,2024-05-10 02:58:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.07525210,228.06653946999998
1715309820,2024-05-10 02:57:00,ETH/USD,3029.9,3030.4,3029.9,3030.4,0.26834750,813.2002640000001
1715309760,2024-05-10 02:56:00,ETH/USD,3027.8,3028.2,3027.8,3027.8,0.05390000,163.19842000000003
1715309700,2024-05-10 02:55:00,ETH/USD,3029.4,3029.4,3028.2,3028.3,0.30294887,917.420063021
1715309640,2024-05-10 02:54:00,ETH/USD,3026.8,3029.2,3026.8,3029.2,0.68030000,2060.76476
1715309580,2024-05-10 02:53:00,ETH/USD,3025.9,3026.7,3025.9,3026.5,0.73896000,2236.46244
1715309520,2024-05-10 02:52:00,ETH/USD,3025.3,3025.9,3024.6,3024.7,0.30991149,937.389283803
1715309460,2024-05-10 02:51:00,ETH/USD,3026.2,3026.3,3025.1,3025.1,0.79897776,2416.9876217759997
1715309400,2024-05-10 02:50:00,ETH/USD,3028.7,3028.8,3028.5,3028.8,1.01199453,3065.129032464
1715309340,2024-05-10 02:49:00,ETH/USD,3029.9,3030.0,3029.9,3030.0,0.07740000,234.522
1715309280,2024-05-10 02:48:00,ETH/USD,3030.3,3030.8,3030.2,3030.2,0.10235690,310.16187837999996
1715309220,2024-05-10 02:47:00,ETH/USD,3030.2,3030.2,3030.1,3030.1,0.03410000,103.32641
1715309160,2024-05-10 02:46:00,ETH/USD,3031.5,3031.5,3031.1,3031.1,0.22900000,694.1219
1715309100,2024-05-10 02:45:00,ETH/USD,3033.1,3033.1,3029.5,3029.5,0.66851544,2025.26752548
1715309040,2024-05-10 02:44:00,ETH/USD,3031.9,3032.5,3031.4,3032.5,0.98425220,2984.7447965
1715308980,2024-05-10 02:43:00,ETH/USD,3032.5,3032.5,3031.9,3031.9,0.36690000,1112.40411
1715308920,2024-05-10 02:42:00,ETH/USD,3031.2,3032.4,3031.2,3032.4,0.35843886,1086.9299990640002
1715308860,2024-05-10 02:41:00,ETH/USD,3032.4,3032.5,3030.8,3030.8,0.95006919,2879.4697010520003
1715308800,2024-05-10 02:40:00,ETH/USD,3029.9,3029.9,3029.9,3029.9,0.00000000,0.0
1715308740,2024-05-10 02:39:00,ETH/USD,3030.4,3030.4,3029.9,3029.9,0.07642178,231.550351222
1715308680,2024-05-10 02:38:00,ETH/USD,3030.3,3030.3,3029.5,3030.1,0.60757994,1841.027976194
1715308620,2024-05-10 02:37:00,ETH/USD,3032.0,3032.0,3031.0,3031.2,0.40792222,1236.493833264
1715308560,2024-05-10 02:36:00,ETH/USD,3032.5,3033.7,3032.1,3032.9,25.17947136,76366.818687744
1715308500,2024-05-10 02:35:00,ETH/USD,3032.3,3032.3,3032.0,3032.0,0.58691188,1779.5168201600002
1715308440,2024-05-10 02:34:00,ETH/USD,3031.9,3032.3,3031.9,3032.3,1.61982613,4911.798773999
1715308380,2024-05-10 02:33:00,ETH/USD,3031.4,3032.3,3031.4,3032.3,0.41662865,1263.343055395
1715308320,2024-05-10 02:32:00,ETH/USD,3030.5,3031.2,3030.5,3031.2,0.29748630,901.74047256
1715308260,2024-05-10 02:31:00,ETH/USD,3030.6,3031.7,3030.6,3031.7,0.80979453,2455.054076601
1715308200,2024-05-10 02:30:00,ETH/USD,3032.1,3032.1,3030.9,3031.0,0.81521361,2470.91245191
1715308140,2024-05-10 02:29:00,ETH/USD,3033.1,3033.5,3032.8,3032.8,1.22300000,3709.1144000000004
1715308080,2024-05-10 02:28:00,ETH/USD,3033.6,3033.6,3032.8,3032.8,0.27852278,844.7038871840001
1715308020,2024-05-10 02:27:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.02070000,62.75619
1715307960,2024-05-10 02:26:00,ETH/USD,3032.3,3032.3,3031.8,3031.8,0.31580180,957.4478972400001
1715307900,2024-05-10 02:25:00,ETH/USD,3033.3,3033.3,3033.0,3033.0,0.08590000,260.5347
1715307840,2024-05-10 02:24:00,ETH/USD,3034.0,3034.0,3033.7,3033.7,0.58825375,1784.585401375
1715307780,2024-05-10 02:23:00,ETH/USD,3034.1,3034.2,3033.8,3034.2,0.20023519,607.553613498
1715307720,2024-05-10 02:22:00,ETH/USD,3034.1,3034.1,3033.8,3034.0,0.14070000,426.88379999999995
1715307660,2024-05-10 02:21:00,ETH/USD,3032.5,3032.7,3032.5,3032.5,1.20264179,3647.011228175
1715307600,2024-05-10 02:20:00,ETH/USD,3032.9,3032.9,3032.4,3032.8,0.46490224,1409.9555134720001
1715307540,2024-05-10 02:19:00,ETH/USD,3033.7,3033.7,3033.2,3033.2,0.31695510,961.3882093199999
1715307480,2024-05-10 02:18:00,ETH/USD,3032.9,3033.3,3032.3,3032.8,0.63339405,1920.9574748400003
1715307420,2024-05-10 02:17:00,ETH/USD,3032.5,3033.2,3032.5,3033.2,0.26640000,808.04448
1715307360,2024-05-10 02:16:00,ETH/USD,3032.1,3032.6,3032.1,3032.6,0.77809453,2359.649471678
1715307300,2024-05-10 02:15:00,ETH/USD,3031.6,3032.3,3031.6,3032.1,0.12830000,389.01842999999997
1715307240,2024-05-10 02:14:00,ETH/USD,3033.4,3033.4,3031.6,3031.9,0.91537891,2775.3373172290003
1715307180,2024-05-10 02:13:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.97034561,2943.05823513
1715307120,2024-05-10 02:12:00,ETH/USD,3033.6,3033.6,3033.4,3033.5,0.79309485,2405.853227475
1715307060,2024-05-10 02:11:00,ETH/USD,3033.2,3033.9,3033.2,3033.3,0.71780000,2177.30274
1715307000,2024-05-10 02:10:00,ETH/USD,3033.9,3034.2,3033.6,3033.6,1.09591854,3324.578482944
1715306940,2024-05-10 02:09:00,ETH/USD,3035.9,3035.9,3033.5,3033.5,0.21482023,651.657167705
1715306880,2024-05-10 02:08:00,ETH/USD,3035.9,3035.9,3035.6,3035.6,0.24825402,753.599903112
1715306820,2024-05-10 02:07:00,ETH/USD,3036.2,3036.2,3035.6,3035.7,1.15434545,3504.246482565
1715306760,2024-05-10 02:06:00,ETH/USD,3036.7,3036.7,3036.7,3036.7,0.08210000,249.31307
1715306700,2024-05-10 02:05:00,ETH/USD,3033.1,3034.1,3033.1,3034.1,0.19870000,602.8756699999999
1715306640,2024-05-10 02:04:00,ETH/USD,3033.9,3034.0,3033.9,3033.9,0.54913977,1666.035148203
1715306580,2024-05-10 02:03:00,ETH/USD,3036.0,3036.0,3033.7,3033.7,0.25000000,758.425
1715306520,2024-05-10 02:02:00,ETH/USD,3036.0,3036.7,3035.3,3036.7,0.59150000,1796.20805
1715306460,2024-05-10 02:01:00,ETH/USD,3035.8,3035.8,3035.6,3035.6,0.04700000,142.6732
1715306400,2024-05-10 02:00:00,ETH/USD,3035.8,3036.4,3035.8,3036.4,0.13506493,410.111153452
1715306340,2024-05-10 01:59:00,ETH/USD,3036.6,3036.7,3036.6,3036.7,0.11680208,354.692876336
1715306280,2024-05-10 01:58:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.12060000,366.34662
1715306220,2024-05-10 01:57:00,ETH/USD,3037.4,3038.2,3037.4,3037.7,0.95317754,2895.467413258
1715306160,2024-05-10 01:56:00,ETH/USD,3035.4,3036.4,3035.4,3035.9,0.24158715,733.4344286850001
1715306100,2024-05-10 01:55:00,ETH/USD,3037.2,3037.2,3034.4,3035.0,0.17434898,529.1491543
1715306040,2024-05-10 01:54:00,ETH/USD,3038.1,3038.1,3038.1,3038.1,0.03140000,95.39634
1715305980,2024-05-10 01:53:00,ETH/USD,3041.0,3041.0,3038.6,3038.6,0.75405353,2291.2670562579997
1715305920,2024-05-10 01:52:00,ETH/USD,3042.3,3042.6,3041.8,3041.8,1.03148534,3137.572107212
1715305860,2024-05-10 01:51:00,ETH/USD,3037.5,3040.6,3037.5,3039.7,2.72310441,8277.420475076999
1715305800,2024-05-10 01:50:00,ETH/USD,3034.9,3036.0,3034.9,3036.0,0.55897539,1697.04928404
1715305740,2024-05-10 01:49:00,ETH/USD,3035.3,3035.3,3034.9,3034.9,0.36260000,1100.45474
1715305680,2024-05-10 01:48:00,ETH/USD,3034.3,3034.4,3032.9,3033.3,0.25460000,772.27818
1715305620,2024-05-10 01:47:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.00000000,0.0
1715305560,2024-05-10 01:46:00,ETH/USD,3034.2,3035.0,3034.2,3034.6,0.22600000,685.8196
1715305500,2024-05-10 01:45:00,ETH/USD,3031.6,3032.1,3031.6,3032.1,1.64740000,4995.08154
1715305440,2024-05-10 01:44:00,ETH/USD,3031.4,3032.4,3031.4,3032.4,0.05350000,162.2334
1715305380,2024-05-10 01:43:00,ETH/USD,3031.8,3032.3,3031.8,3032.3,0.21531000,652.8845130000001
1715305320,2024-05-10 01:42:00,ETH/USD,3031.5,3031.5,3027.6,3027.6,1.40376411,4250.036219436
1715305260,2024-05-10 01:41:00,ETH/USD,3032.1,3032.6,3031.5,3031.5,0.37892111,1148.699344965
1715305200,2024-05-10 01:40:00,ETH/USD,3032.5,3032.6,3030.7,3030.7,0.14820333,449.15983223099994
1715305140,2024-05-10 01:39:00,ETH/USD,3033.1,3033.1,3032.8,3032.8,0.21411000,649.352808
1715305080,2024-05-10 01:38:00,ETH/USD,3032.1,3032.9,3032.1,3032.1,0.53185950,1612.6511899500001
1715305020,2024-05-10 01:37:00,ETH/USD,3033.7,3034.4,3032.4,3032.4,0.12928340,392.03898216
1715304960,2024-05-10 01:36:00,ETH/USD,3032.8,3034.3,3032.4,3033.6,1.10738782,3359.371690752
1715304900,2024-05-10 01:35:00,ETH/USD,3029.4,3032.7,3029.4,3032.7,16.72799247,50730.982763768996
1715304840,2024-05-10 01:34:00,ETH/USD,3030.2,3030.4,3030.2,3030.4,0.27116446,821.736779584
1715304780,2024-05-10 01:33:00,ETH/USD,3029.2,3029.4,3028.8,3028.8,0.72000000,2180.736
1715304720,2024-05-10 01:32:00,ETH/USD,3027.6,3027.7,3027.6,3027.7,0.10190000,308.52263
1715304660,2024-05-10 01:31:00,ETH/USD,3028.4,3028.4,3028.1,3028.1,0.20390000,617.42959
1715304600,2024-05-10 01:30:00,ETH/USD,3027.4,3027.4,3024.8,3024.8,0.65686634,1986.8893052320002
1715304540,2024-05-10 01:29:00,ETH/USD,3026.1,3027.8,3026.1,3027.8,0.10340000,313.07452000000006
1715304480,2024-05-10 01:28:00,ETH/USD,3028.8,3028.8,3025.4,3025.4,0.98145221,2969.2855161340003
1715304420,2024-05-10 01:27:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.01700000,51.49810000000001
1715304360,2024-05-10 01:26:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.05990000,181.46705
1715304300,2024-05-10 01:25:00,ETH/USD,3027.1,3027.9,3027.1,3027.9,0.68410000,2071.38639
1715304240,2024-05-10 01:24:00,ETH/USD,3028.9,3028.9,3027.0,3027.0,0.25937784,785.13672168
1715304180,2024-05-10 01:23:00,ETH/USD,3029.2,3029.2,3028.2,3028.6,0.05880000,178.08167999999998
1715304120,2024-05-10 01:22:00,ETH/USD,3027.6,3028.6,3027.6,3027.8,36.09442912,109286.712489536
1715304060,2024-05-10 01:21:00,ETH/USD,3025.4,3027.5,3025.4,3027.5,0.68430000,2071.71825
1715304000,2024-05-10 01:20:00,ETH/USD,3026.9,3026.9,3025.9,3026.0,1.31335611,3974.21558886
1715303940,2024-05-10 01:19:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.25493594,771.4616480340001
1715303880,2024-05-10 01:18:00,ETH/USD,3023.4,3026.1,3023.4,3026.1,0.20690000,626.10009
1715303820,2024-05-10 01:17:00,ETH/USD,3025.6,3027.0,3025.6,3027.0,0.09066578,274.44531606
1715303760,2024-05-10 01:16:00,ETH/USD,3026.6,3026.6,3025.8,3025.8,0.23438483,709.201618614
1715303700,2024-05-10 01:15:00,ETH/USD,3022.8,3026.0,3022.8,3026.0,7.89552557,23891.86037482
1715303640,2024-05-10 01:14:00,ETH/USD,3020.7,3024.6,3020.7,3023.4,1.05740000,3196.94316
1715303580,2024-05-10 01:13:00,ETH/USD,3021.8,3021.8,3018.8,3020.0,1.69696869,5124.8454438
1715303520,2024-05-10 01:12:00,ETH/USD,3023.5,3023.9,3022.1,3022.7,0.44489929,1344.797083883
1715303460,2024-05-10 01:11:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.00000000,0.0
1715303400,2024-05-10 01:10:00,ETH/USD,3025.2,3025.2,3024.7,3024.9,0.17228112,521.133159888
1715303340,2024-05-10 01:09:00,ETH/USD,3026.5,3026.5,3025.2,3025.2,0.21042945,636.5911721399999
1715303280,2024-05-10 01:08:00,ETH/USD,3026.4,3026.4,3026.2,3026.2,0.83190000,2517.4957799999997
1715303220,2024-05-10 01:07:00,ETH/USD,3027.5,3027.5,3026.4,3026.4,1.18999883,3601.412459112
1715303160,2024-05-10 01:06:00,ETH/USD,3028.5,3028.5,3027.2,3027.2,0.92690000,2805.9116799999997
1715303100,2024-05-10 01:05:00,ETH/USD,3029.1,3029.1,3028.5,3028.5,0.19380000,586.9233
1715303040,2024-05-10 01:04:00,ETH/USD,3028.2,3028.2,3027.9,3027.9,0.29756488,900.9967001519999
1715302980,2024-05-10 01:03:00,ETH/USD,3029.1,3029.1,3027.9,3027.9,0.96510000,2922.22629
1715302920,2024-05-10 01:02:00,ETH/USD,3029.6,3029.6,3029.1,3029.1,0.58987243,1786.782577713
1715302860,2024-05-10 01:01:00,ETH/USD,3030.8,3030.8,3029.7,3029.7,0.70424957,2133.664922229
1715302800,2024-05-10 01:00:00,ETH/USD,3026.2,3027.3,3026.0,3027.3,0.20599186,623.5991577780001
1715302740,2024-05-10 00:59:00,ETH/USD,3026.1,3026.1,3025.6,3025.8,0.14580000,441.1616400000001
1715302680,2024-05-10 00:58:00,ETH/USD,3026.1,3026.4,3026.0,3026.0,0.19949073,603.65894898
1715302620,2024-05-10 00:57:00,ETH/USD,3024.8,3025.2,3024.8,3025.2,7.82315247,23666.600852244
1715302560,2024-05-10 00:56:00,ETH/USD,3024.3,3025.1,3024.3,3025.0,0.68508337,2072.37719425
1715302500,2024-05-10 00:55:00,ETH/USD,3024.3,3024.5,3024.1,3024.5,0.96031780,2904.4811861
1715302440,2024-05-10 00:54:00,ETH/USD,3024.5,3024.5,3024.4,3024.4,0.29680000,897.64192
1715302380,2024-05-10 00:53:00,ETH/USD,3024.1,3025.0,3024.1,3025.0,0.21050000,636.7624999999999
1715302320,2024-05-10 00:52:00,ETH/USD,3023.9,3024.4,3023.8,3024.2,0.22387442,677.0410209639999
1715302260,2024-05-10 00:51:00,ETH/USD,3024.4,3024.5,3023.8,3023.8,0.25199809,761.991824542
1715302200,2024-05-10 00:50:00,ETH/USD,3023.1,3024.8,3023.1,3024.6,0.24720000,747.68112
1715302140,2024-05-10 00:49:00,ETH/USD,3022.2,3023.5,3021.6,3023.1,0.10417415,314.92887286499996
1715302080,2024-05-10 00:48:00,ETH/USD,3024.8,3025.0,3024.8,3025.0,0.04740000,143.385
1715302020,2024-05-10 00:47:00,ETH/USD,3025.1,3025.1,3025.1,3025.1,0.03010000,91.05551
1715301960,2024-05-10 00:46:00,ETH/USD,3027.0,3027.0,3026.5,3026.5,0.09596256,290.43068784
1715301900,2024-05-10 00:45:00,ETH/USD,3026.1,3026.1,3025.9,3025.9,0.07051337,213.36640628300003
1715301840,2024-05-10 00:44:00,ETH/USD,3024.2,3026.9,3024.2,3026.8,0.26925442,814.9792784560001
1715301780,2024-05-10 00:43:00,ETH/USD,3024.3,3024.5,3024.1,3024.5,0.93550459,2829.433632455
1715301720,2024-05-10 00:42:00,ETH/USD,3023.9,3024.3,3023.8,3023.8,0.23560000,712.40728
1715301660,2024-05-10 00:41:00,ETH/USD,3025.3,3025.3,3025.3,3025.3,0.14340000,433.82802000000004
1715301600,2024-05-10 00:40:00,ETH/USD,3025.5,3025.6,3025.1,3025.4,3.93230000,11896.780420000001
1715301540,2024-05-10 00:39:00,ETH/USD,3025.5,3025.5,3024.9,3025.2,0.85333759,2581.516877268
1715301480,2024-05-10 00:38:00,ETH/USD,3026.5,3026.5,3025.6,3025.6,0.30366522,918.769489632
1715301420,2024-05-10 00:37:00,ETH/USD,3025.2,3026.4,3025.2,3026.4,0.13690000,414.31416
1715301360,2024-05-10 00:36:00,ETH/USD,3026.0,3026.4,3025.6,3025.6,0.36453478,1102.936430368
1715301300,2024-05-10 00:35:00,ETH/USD,3026.8,3026.8,3026.3,3026.8,0.69790000,2112.40372
1715301240,2024-05-10 00:34:00,ETH/USD,3027.1,3027.1,3026.6,3026.6,0.10739676,325.04703381599995
1715301180,2024-05-10 00:33:00,ETH/USD,3026.5,3027.2,3025.3,3025.3,0.66246495,2004.1552132350002
1715301120,2024-05-10 00:32:00,ETH/USD,3025.9,3026.8,3025.9,3026.8,1.75500000,5312.034
1715301060,2024-05-10 00:31:00,ETH/USD,3026.0,3026.0,3025.8,3025.8,0.12202140,369.21235212000005
1715301000,2024-05-10 00:30:00,ETH/USD,3027.0,3027.2,3026.9,3026.9,0.31200000,944.3928000000001
1715300940,2024-05-10 00:29:00,ETH/USD,3026.4,3027.0,3026.4,3027.0,0.65020000,1968.1554
1715300880,2024-05-10 00:28:00,ETH/USD,3025.8,3026.1,3025.8,3026.1,0.07883572,238.564772292
1715300820,2024-05-10 00:27:00,ETH/USD,3025.0,3027.0,3025.0,3027.0,0.51307785,1553.0866519499998
1715300760,2024-05-10 00:26:00,ETH/USD,3023.3,3024.9,3023.3,3024.9,1.77668263,5374.287287487
1715300700,2024-05-10 00:25:00,ETH/USD,3025.9,3025.9,3024.7,3024.7,0.71804182,2171.861092954
1715300640,2024-05-10 00:24:00,ETH/USD,3026.8,3026.8,3026.6,3026.6,0.26280000,795.3904799999999
1715300580,2024-05-10 00:23:00,ETH/USD,3027.7,3027.7,3026.1,3026.7,1.26946606,3842.292923802
1715300520,2024-05-10 00:22:00,ETH/USD,3028.0,3028.0,3027.7,3028.0,0.92705020,2807.1080056
1715300460,2024-05-10 00:21:00,ETH/USD,3027.2,3028.5,3027.2,3027.7,1.28506476,3890.790573852
1715300400,2024-05-10 00:20:00,ETH/USD,3028.6,3028.6,3026.4,3027.3,0.22345376,676.461567648
1715300340,2024-05-10 00:19:00,ETH/USD,3027.8,3027.8,3027.1,3027.4,0.31163042,943.4299335080001
1715300280,2024-05-10 00:18:00,ETH/USD,3029.7,3029.9,3027.3,3027.3,0.64029454,1938.363660942
1715300220,2024-05-10 00:17:00,ETH/USD,3030.0,3030.2,3029.4,3029.7,0.50123000,1518.5765309999997
1715300160,2024-05-10 00:16:00,ETH/USD,3025.6,3030.5,3025.6,3030.5,1.29850679,3935.124827095
1715300100,2024-05-10 00:15:00,ETH/USD,3028.9,3029.2,3028.9,3029.2,0.18027648,546.0935132159999
1715300040,2024-05-10 00:14:00,ETH/USD,3029.6,3029.9,3029.6,3029.9,1.09669453,3322.874756447
1715294640,2024-05-09 22:44:00,ETH/USD,3045.8,3047.0,3044.8,3045.9,1.46721602,4468.993275318
1715294580,2024-05-09 22:43:00,ETH/USD,3042.6,3044.4,3042.4,3044.4,0.60722335,1848.6307667400001
1715294520,2024-05-09 22:42:00,ETH/USD,3039.8,3042.3,3039.8,3042.0,15.18247241,46185.081071220004
1715294460,2024-05-09 22:41:00,ETH/USD,3039.2,3039.2,3038.4,3039.2,0.86055905,2615.41106476
1715294400,2024-05-09 22:40:00,ETH/USD,3036.2,3037.8,3036.2,3037.3,0.70104612,2129.287380276
1715294340,2024-05-09 22:39:00,ETH/USD,3038.3,3038.7,3036.3,3036.3,1.05714726,3209.8162255380003
1715294280,2024-05-09 22:38:00,ETH/USD,3033.3,3040.2,3033.0,3037.5,21.63959681,65730.275310375
1715294220,2024-05-09 22:37:00,ETH/USD,3032.6,3033.8,3030.7,3032.4,10.44671374,31678.614745176
1715294160,2024-05-09 22:36:00,ETH/USD,3027.6,3029.4,3027.6,3029.1,0.45466867,1377.236868297
1715294100,2024-05-09 22:35:00,ETH/USD,3028.1,3029.0,3027.7,3027.7,0.50000404,1513.8622319079998
1715294040,2024-05-09 22:34:00,ETH/USD,3025.6,3025.6,3025.5,3025.5,0.05600000,169.428
1715293980,2024-05-09 22:33:00,ETH/USD,3025.1,3025.4,3025.0,3025.4,0.06665391,201.65473931399998
1715293920,2024-05-09 22:32:00,ETH/USD,3024.5,3025.4,3023.5,3023.5,0.19269763,582.621284305
1715293860,2024-05-09 22:31:00,ETH/USD,3023.9,3023.9,3023.8,3023.8,1.17323411,3547.6253018180005
1715293800,2024-05-09 22:30:00,ETH/USD,3027.8,3027.8,3024.6,3024.6,1.57210022,4754.974325412
1715293740,2024-05-09 22:29:00,ETH/USD,3027.6,3029.2,3027.5,3027.8,2.29867330,6959.92301774
1715293680,2024-05-09 22:28:00,ETH/USD,3027.0,3027.8,3027.0,3027.8,1.21648906,3683.2855758680003
1715293620,2024-05-09 22:27:00,ETH/USD,3026.6,3027.3,3026.1,3027.1,0.79766588,2414.6143853480003
1715293560,2024-05-09 22:26:00,ETH/USD,3027.3,3027.5,3026.7,3027.0,0.18450000,558.4815
1715293500,2024-05-09 22:25:00,ETH/USD,3025.4,3027.3,3025.4,3027.3,0.17440000,527.96112
1715293440,2024-05-09 22:24:00,ETH/USD,3025.2,3025.2,3024.2,3024.2,0.67470110,2040.4310666200001
1715293380,2024-05-09 22:23:00,ETH/USD,3025.5,3025.5,3024.7,3024.7,1.05374697,3187.2684601589995
1715293320,2024-05-09 22:22:00,ETH/USD,3024.2,3025.8,3024.2,3025.5,1.32566064,4010.78626632
1715293260,2024-05-09 22:21:00,ETH/USD,3024.5,3024.8,3024.2,3024.8,1.19583839,3617.1719620720005
1715293200,2024-05-09 22:20:00,ETH/USD,3024.6,3025.1,3024.5,3024.5,1.02758768,3107.9389381599995
1715293140,2024-05-09 22:19:00,ETH/USD,3024.6,3024.7,3024.1,3024.1,0.44929459,1358.711769619
1715293080,2024-05-09 22:18:00,ETH/USD,3024.0,3024.1,3021.4,3021.6,1.49294156,4511.072217696
1715293020,2024-05-09 22:17:00,ETH/USD,3024.0,3024.6,3024.0,3024.4,0.21620000,653.87528
1715292960,2024-05-09 22:16:00,ETH/USD,3026.6,3026.6,3024.6,3024.6,0.41125813,1243.891339998
1715292900,2024-05-09 22:15:00,ETH/USD,3025.3,3025.6,3025.0,3025.6,0.38233936,1156.805967616
1715292840,2024-05-09 22:14:00,ETH/USD,3024.4,3024.8,3023.5,3024.7,1.58908336,4806.5004389919995
1715292780,2024-05-09 22:13:00,ETH/USD,3022.3,3022.9,3022.3,3022.9,0.04020000,121.52058000000001
1715292720,2024-05-09 22:12:00,ETH/USD,3021.9,3022.2,3021.5,3021.6,0.22591231,682.616635896
1715292660,2024-05-09 22:11:00,ETH/USD,3020.0,3021.3,3020.0,3021.3,0.86619453,2617.033533489
1715292600,2024-05-09 22:10:00,ETH/USD,3020.1,3020.6,3020.0,3020.0,0.47537960,1435.646392
1715292540,2024-05-09 22:09:00,ETH/USD,3020.5,3021.3,3020.2,3020.2,0.31989594,966.1497179879999
1715292480,2024-05-09 22:08:00,ETH/USD,3020.1,3020.1,3019.3,3019.7,0.14994805,452.798126585
1715292420,2024-05-09 22:07:00,ETH/USD,3020.0,3020.0,3019.5,3019.9,0.54806070,1655.0885079299999
1715292360,2024-05-09 22:06:00,ETH/USD,3020.1,3020.1,3020.1,3020.1,0.06010000,181.50800999999998
1715292300,2024-05-09 22:05:00,ETH/USD,3020.6,3021.7,3020.6,3021.0,0.02972442,89.79747282000001
1715292240,2024-05-09 22:04:00,ETH/USD,3018.7,3021.2,3018.4,3021.2,2.21908906,6704.311868071999
1715292180,2024-05-09 22:03:00,ETH/USD,3017.6,3020.7,3017.6,3020.7,1.40154673,4233.652207311
1715292120,2024-05-09 22:02:00,ETH/USD,3019.4,3019.4,3017.2,3019.4,0.83353020,2516.76108588
1715292060,2024-05-09 22:01:00,ETH/USD,3020.1,3020.1,3019.7,3019.7,0.66719453,2014.7273222409997
1715292000,2024-05-09 22:00:00,ETH/USD,3020.3,3022.4,3020.3,3022.4,0.28025198,847.033584352
1715291940,2024-05-09 21:59:00,ETH/USD,3021.6,3021.6,3020.1,3020.3,0.69163485,2088.944737455
1715291880,2024-05-09 21:58:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,0.08310000,251.07003
1715291820,2024-05-09 21:57:00,ETH/USD,3021.4,3022.4,3021.4,3022.4,0.13089379,395.61339089600006
1715291760,2024-05-09 21:56:00,ETH/USD,3021.0,3021.1,3020.8,3020.9,1.88402231,5691.442996279
1715291700,2024-05-09 21:55:00,ETH/USD,3022.1,3022.1,3021.6,3021.6,0.12977206,392.119256496
1715291640,2024-05-09 21:54:00,ETH/USD,3020.5,3024.8,3020.5,3023.4,1.90764221,5767.565457713999
1715291580,2024-05-09 21:53:00,ETH/USD,3018.9,3020.2,3018.9,3020.2,1.22277179,3693.0153601579996
1715291520,2024-05-09 21:52:00,ETH/USD,3017.1,3017.5,3017.0,3017.2,0.87669160,2645.15389552
1715291460,2024-05-09 21:51:00,ETH/USD,3018.1,3018.1,3017.1,3017.1,0.67061209,2023.303736739
1715291400,2024-05-09 21:50:00,ETH/USD,3020.2,3020.2,3019.1,3019.1,1.30825078,3949.739929898
1715291340,2024-05-09 21:49:00,ETH/USD,3019.7,3019.9,3019.7,3019.7,0.24335388,734.855711436
1715291280,2024-05-09 21:48:00,ETH/USD,3019.9,3020.0,3019.9,3019.9,0.66012576,1993.513782624
1715291220,2024-05-09 21:47:00,ETH/USD,3019.9,3019.9,3019.6,3019.9,0.37205754,1123.576565046
1715291160,2024-05-09 21:46:00,ETH/USD,3019.4,3019.9,3019.4,3019.9,0.60577670,1829.38505633
1715291100,2024-05-09 21:45:00,ETH/USD,3019.5,3019.5,3019.4,3019.4,0.55025248,1661.4323381120003
1715291040,2024-05-09 21:44:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.00000000,0.0
1715290980,2024-05-09 21:43:00,ETH/USD,3017.8,3018.5,3017.0,3018.5,1.68222460,5077.7949551
1715290920,2024-05-09 21:42:00,ETH/USD,3019.2,3019.2,3018.8,3019.0,1.56930450,4737.730285500001
1715290860,2024-05-09 21:41:00,ETH/USD,3018.2,3019.2,3018.1,3019.2,0.96362759,2909.3844197279996
1715290800,2024-05-09 21:40:00,ETH/USD,3016.5,3017.8,3016.5,3017.8,0.97823000,2952.102494
1715290740,2024-05-09 21:39:00,ETH/USD,3018.1,3018.1,3017.1,3017.1,0.61869453,1866.663266463
1715290680,2024-05-09 21:38:00,ETH/USD,3019.6,3019.8,3018.9,3018.9,1.38026251,4166.874491439001
1715290620,2024-05-09 21:37:00,ETH/USD,3020.2,3020.2,3020.1,3020.2,0.44770000,1352.1435399999998
1715290560,2024-05-09 21:36:00,ETH/USD,3020.4,3020.4,3020.0,3020.1,0.53410000,1613.03541
1715290500,2024-05-09 21:35:00,ETH/USD,3020.6,3020.6,3020.6,3020.6,0.18630154,562.742431724
1715290440,2024-05-09 21:34:00,ETH/USD,3018.8,3018.8,3018.8,3018.8,0.10180000,307.31384
1715290380,2024-05-09 21:33:00,ETH/USD,3022.0,3022.2,3022.0,3022.2,0.69610000,2103.75342
1715290320,2024-05-09 21:32:00,ETH/USD,3021.9,3022.0,3021.6,3021.6,0.25610000,773.8317599999999
1715290260,2024-05-09 21:31:00,ETH/USD,3018.4,3021.1,3018.4,3021.1,0.22080550,667.07549605
1715290200,2024-05-09 21:30:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.07030000,212.20055
1715290140,2024-05-09 21:29:00,ETH/USD,3019.4,3019.5,3019.4,3019.4,0.12572993,379.628950642
1715290080,2024-05-09 21:28:00,ETH/USD,3019.6,3019.6,3019.6,3019.6,0.01800000,54.352799999999995
1715290020,2024-05-09 21:27:00,ETH/USD,3020.1,3020.1,3019.8,3019.8,0.06082824,183.68911915200002
1715289960,2024-05-09 21:26:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.00000000,0.0
1715289900,2024-05-09 21:25:00,ETH/USD,3020.9,3021.3,3020.3,3020.3,1.10360000,3333.2030799999998
1715289840,2024-05-09 21:24:00,ETH/USD,3019.8,3019.8,3019.8,3019.8,0.00625184,18.879306432
1715289780,2024-05-09 21:23:00,ETH/USD,3019.3,3020.2,3019.0,3020.2,0.60580000,1829.63716
1715289720,2024-05-09 21:22:00,ETH/USD,3018.9,3020.0,3018.9,3019.5,0.19749355,596.331774225
1715289660,2024-05-09 21:21:00,ETH/USD,3019.1,3019.1,3018.3,3018.5,4.80779634,14512.333252290002
1715289600,2024-05-09 21:20:00,ETH/USD,3019.0,3019.5,3019.0,3019.5,0.16930000,511.20135
1715289540,2024-05-09 21:19:00,ETH/USD,3020.0,3020.9,3020.0,3020.8,0.63107076,1906.338551808
1715289480,2024-05-09 21:18:00,ETH/USD,3020.9,3020.9,3020.5,3020.5,0.45860000,1385.2013
1715289420,2024-05-09 21:17:00,ETH/USD,3021.2,3021.6,3021.2,3021.4,0.31904608,963.9658261120001
1715289360,2024-05-09 21:16:00,ETH/USD,3020.4,3020.5,3019.5,3019.5,2.43180000,7342.8201
1715289300,2024-05-09 21:15:00,ETH/USD,3021.1,3021.3,3019.8,3020.8,7.51055083,22687.871947264
1715289240,2024-05-09 21:14:00,ETH/USD,3024.2,3024.2,3023.3,3023.3,0.61303326,1853.3834549580001
1715289180,2024-05-09 21:13:00,ETH/USD,3025.6,3025.6,3024.6,3025.4,0.43470000,1315.14138
1715289120,2024-05-09 21:12:00,ETH/USD,3026.1,3026.3,3025.2,3025.2,2.02169256,6116.024332512
1715289060,2024-05-09 21:11:00,ETH/USD,3026.0,3027.9,3026.0,3027.3,0.74074658,2242.462121634
1715289000,2024-05-09 21:10:00,ETH/USD,3025.7,3025.8,3025.7,3025.8,0.32433901,981.384976458
1715288940,2024-05-09 21:09:00,ETH/USD,3028.9,3028.9,3028.7,3028.7,0.24510000,742.33437
1715288880,2024-05-09 21:08:00,ETH/USD,3027.5,3028.0,3027.1,3028.0,0.70304790,2128.8290411999997
1715288820,2024-05-09 21:07:00,ETH/USD,3025.1,3027.3,3025.1,3027.3,0.88534367,2680.200892191
1715288760,2024-05-09 21:06:00,ETH/USD,3028.1,3028.1,3025.6,3025.6,1.09093378,3300.729244768
1715288700,2024-05-09 21:05:00,ETH/USD,3027.6,3029.1,3027.5,3028.1,0.12781371,387.032695251
1715288640,2024-05-09 21:04:00,ETH/USD,3026.7,3026.7,3026.0,3026.0,0.82280000,2489.7927999999997
1715288580,2024-05-09 21:03:00,ETH/USD,3025.6,3026.1,3025.3,3026.1,0.29823643,902.493260823
1715288520,2024-05-09 21:02:00,ETH/USD,3025.3,3025.3,3025.3,3025.3,0.06000000,181.518
1715288460,2024-05-09 21:01:00,ETH/USD,3022.5,3025.3,3022.5,3025.2,0.25644277,775.7906678039999
1715288400,2024-05-09 21:00:00,ETH/USD,3022.2,3022.2,3022.2,3022.2,0.08690000,262.62918
1715288340,2024-05-09 20:59:00,ETH/USD,3022.5,3022.5,3022.5,3022.5,0.04500000,136.0125
1715288280,2024-05-09 20:58:00,ETH/USD,3021.7,3022.2,3021.5,3022.2,2.12104017,6410.207601774
1715288220,2024-05-09 20:57:00,ETH/USD,3020.2,3021.1,3020.2,3021.1,0.19508442,589.369541262
1715288160,2024-05-09 20:56:00,ETH/USD,3019.1,3019.6,3018.8,3019.6,0.35155446,1061.553847416
1715288100,2024-05-09 20:55:00,ETH/USD,3019.2,3019.9,3019.2,3019.4,0.20999940,634.07218836
1715288040,2024-05-09 20:54:00,ETH/USD,3019.2,3019.2,3019.0,3019.0,0.06520000,196.8388
1715287980,2024-05-09 20:53:00,ETH/USD,3020.3,3020.3,3018.9,3019.2,0.08517236,257.15238931199997
1715287920,2024-05-09 20:52:00,ETH/USD,3020.6,3020.6,3020.1,3020.1,0.30931193,934.152959793
1715287860,2024-05-09 20:51:00,ETH/USD,3019.2,3019.2,3018.9,3018.9,0.56280033,1699.037916237
1715287800,2024-05-09 20:50:00,ETH/USD,3019.3,3019.6,3019.2,3019.6,0.92890000,2804.9064399999997
1715287740,2024-05-09 20:49:00,ETH/USD,3019.0,3021.2,3019.0,3020.0,0.82976883,2505.9018666
1715287680,2024-05-09 20:48:00,ETH/USD,3016.6,3017.7,3016.6,3017.7,0.12240000,369.36647999999997
1715287620,2024-05-09 20:47:00,ETH/USD,3016.7,3017.7,3016.7,3017.3,0.31305089,944.5684503970001
1715287560,2024-05-09 20:46:00,ETH/USD,3017.8,3017.9,3017.8,3017.9,0.05699810,172.01456599000002
1715287500,2024-05-09 20:45:00,ETH/USD,3019.2,3019.2,3018.9,3018.9,0.08898506,268.636997634
1715287440,2024-05-09 20:44:00,ETH/USD,3019.3,3019.4,3019.2,3019.2,0.23902712,721.670680704
1715287380,2024-05-09 20:43:00,ETH/USD,3018.9,3019.5,3018.9,3019.4,0.21406074,646.334998356
1715287320,2024-05-09 20:42:00,ETH/USD,3019.1,3019.2,3019.1,3019.2,0.17300000,522.3215999999999
1715287260,2024-05-09 20:41:00,ETH/USD,3019.7,3019.9,3019.6,3019.6,0.13235474,399.658372904
1715287200,2024-05-09 20:40:00,ETH/USD,3020.8,3020.8,3020.6,3020.6,0.03707364,111.98463698399999
1715287140,2024-05-09 20:39:00,ETH/USD,3021.5,3021.5,3019.8,3019.8,0.21133782,638.197948836
1715287080,2024-05-09 20:38:00,ETH/USD,3018.0,3021.6,3017.7,3021.6,1.15240000,3482.09184
1715287020,2024-05-09 20:37:00,ETH/USD,3017.9,3018.1,3017.2,3017.2,0.06890000,207.88508
1715286960,2024-05-09 20:36:00,ETH/USD,3016.6,3018.1,3016.6,3018.1,1.77600016,5360.146082896
1715286900,2024-05-09 20:35:00,ETH/USD,3018.0,3018.0,3017.8,3018.0,0.21754181,656.54118258
1715286840,2024-05-09 20:34:00,ETH/USD,3016.9,3017.0,3016.9,3017.0,0.41790000,1260.8043
1715286780,2024-05-09 20:33:00,ETH/USD,3018.1,3018.2,3016.2,3016.2,1.64300000,4955.616599999999
1715286720,2024-05-09 20:32:00,ETH/USD,3016.5,3017.5,3016.5,3017.4,0.25175934,759.658632516
1715286660,2024-05-09 20:31:00,ETH/USD,3016.9,3017.3,3016.8,3016.8,0.57353612,1730.243766816
1715286600,2024-05-09 20:30:00,ETH/USD,3017.3,3017.7,3017.1,3017.7,1.03163000,3113.149851
1715286540,2024-05-09 20:29:00,ETH/USD,3019.6,3019.6,3018.4,3018.7,1.29224085,3900.887453895
1715286480,2024-05-09 20:28:00,ETH/USD,3019.7,3019.9,3019.7,3019.9,0.65730000,1984.98027
1715286420,2024-05-09 20:27:00,ETH/USD,3019.1,3019.1,3018.2,3018.5,0.31629770,954.74460745
1715286360,2024-05-09 20:26:00,ETH/USD,3018.6,3018.6,3018.6,3018.6,0.01669113,50.383845017999995
1715286300,2024-05-09 20:25:00,ETH/USD,3018.0,3018.0,3017.2,3017.4,0.44749199,1350.262330626
1715286240,2024-05-09 20:24:00,ETH/USD,3019.3,3019.6,3018.8,3018.8,0.23570000,711.53116
1715286180,2024-05-09 20:23:00,ETH/USD,3018.6,3018.7,3018.6,3018.6,0.42709790,1289.23772094
1715286120,2024-05-09 20:22:00,ETH/USD,3019.6,3019.6,3019.2,3019.2,0.25130200,758.7309984
1715286060,2024-05-09 20:21:00,ETH/USD,3018.7,3019.1,3018.7,3019.0,0.30982618,935.36523742
1715286000,2024-05-09 20:20:00,ETH/USD,3018.6,3019.2,3018.6,3019.2,0.03580000,108.08735999999999
1715285940,2024-05-09 20:19:00,ETH/USD,3018.8,3019.1,3017.5,3017.5,1.08340440,3269.172777
1715285880,2024-05-09 20:18:00,ETH/USD,3019.5,3019.6,3018.5,3018.5,0.84780000,2559.0843
1715285820,2024-05-09 20:17:00,ETH/USD,3020.5,3020.8,3020.5,3020.8,0.10030154,302.990892032
1715285760,2024-05-09 20:16:00,ETH/USD,3021.7,3022.1,3021.2,3021.2,0.88380000,2670.13656
1715285700,2024-05-09 20:15:00,ETH/USD,3021.1,3021.1,3021.1,3021.1,0.08818836,266.425854396
1715285640,2024-05-09 20:14:00,ETH/USD,3025.1,3025.1,3023.0,3023.5,0.27764944,839.4730818400001
1715285580,2024-05-09 20:13:00,ETH/USD,3025.0,3025.3,3025.0,3025.3,0.11456863,346.60447633900003
1715285520,2024-05-09 20:12:00,ETH/USD,3025.0,3025.0,3023.7,3024.4,0.19440193,587.949197092
1715285460,2024-05-09 20:11:00,ETH/USD,3026.7,3028.6,3026.1,3026.1,0.76318128,2309.462871408
1715285400,2024-05-09 20:10:00,ETH/USD,3024.8,3024.8,3024.8,3024.8,0.00621585,18.801703080000003
1715285340,2024-05-09 20:09:00,ETH/USD,3022.9,3023.3,3022.4,3023.3,0.46267717,1398.8118880610002
1715285280,2024-05-09 20:08:00,ETH/USD,3022.0,3022.7,3022.0,3022.7,0.13541504,409.3190414079999
1715285220,2024-05-09 20:07:00,ETH/USD,3021.7,3023.0,3021.7,3022.8,0.84000000,2539.152
1715285160,2024-05-09 20:06:00,ETH/USD,3019.9,3020.8,3019.5,3020.5,1.38851613,4194.012970665
1715285100,2024-05-09 20:05:00,ETH/USD,3020.9,3020.9,3019.5,3020.0,2.08828103,6306.6087106
1715285040,2024-05-09 20:04:00,ETH/USD,3021.8,3021.8,3020.8,3020.8,1.57554606,4759.409538048
1715284980,2024-05-09 20:03:00,ETH/USD,3019.6,3021.8,3019.6,3021.8,1.89618054,5729.878355772001
1715284920,2024-05-09 20:02:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.03190000,96.35395
1715284860,2024-05-09 20:01:00,ETH/USD,3019.3,3021.1,3018.7,3021.1,4.98220000,15051.724419999999
1715284800,2024-05-09 20:00:00,ETH/USD,3021.1,3021.1,3019.4,3019.9,0.58570000,1768.7554300000002
1715284740,2024-05-09 19:59:00,ETH/USD,3019.8,3021.3,3019.8,3021.3,1.68408693,5088.131841609001
1715284680,2024-05-09 19:58:00,ETH/USD,3019.4,3019.6,3019.4,3019.6,0.17415397,525.8753278119999
1715284620,2024-05-09 19:57:00,ETH/USD,3020.7,3020.8,3019.3,3019.3,1.78292893,5383.197318349
1715284560,2024-05-09 19:56:00,ETH/USD,3019.5,3020.2,3019.4,3020.0,0.87556634,2644.2103468
1715284500,2024-05-09 19:55:00,ETH/USD,3018.7,3019.2,3018.7,3018.9,1.71091985,5165.095935165
1715284440,2024-05-09 19:54:00,ETH/USD,3021.0,3021.0,3019.1,3019.1,0.33424545,1009.1204380949999
1715284380,2024-05-09 19:53:00,ETH/USD,3020.7,3022.2,3019.8,3022.2,420.69940531,1271437.7427278818
1715284320,2024-05-09 19:52:00,ETH/USD,3018.3,3021.0,3018.3,3020.7,194.33809442,587037.081814494
1715284260,2024-05-09 19:51:00,ETH/USD,3016.9,3018.3,3016.9,3018.3,94.74971653,285983.069402499
1715284200,2024-05-09 19:50:00,ETH/USD,3018.6,3019.2,3015.8,3016.9,86.96322957,262359.36728973297
1715284140,2024-05-09 19:49:00,ETH/USD,3017.5,3018.4,3017.0,3018.3,22.16643596,66904.95365806801
1715284080,2024-05-09 19:48:00,ETH/USD,3017.4,3018.0,3016.9,3017.6,140.06615042,422663.61550739204
1715284020,2024-05-09 19:47:00,ETH/USD,3017.0,3017.0,3015.6,3016.7,127.40982033,384357.204989511
1715283960,2024-05-09 19:46:00,ETH/USD,3017.7,3017.7,3016.8,3017.0,42.77843494,129062.53821397999
1715283900,2024-05-09 19:45:00,ETH/USD,3019.0,3019.1,3017.3,3017.4,19.32784667,58319.844542058
1715283840,2024-05-09 19:44:00,ETH/USD,3019.1,3019.1,3019.0,3019.0,8.78217649,26513.390823309997
1715283780,2024-05-09 19:43:00,ETH/USD,3019.4,3019.4,3019.0,3019.1,0.18005173,543.5941780429999
1715283720,2024-05-09 19:42:00,ETH/USD,3018.5,3019.4,3018.5,3019.2,0.38190000,1153.03248
1715283660,2024-05-09 19:41:00,ETH/USD,3018.3,3018.5,3018.1,3018.5,8.78485928,26517.097736679996
1715283600,2024-05-09 19:40:00,ETH/USD,3017.8,3018.5,3017.2,3018.5,0.32890000,992.78465
1715283540,2024-05-09 19:39:00,ETH/USD,3018.6,3018.7,3018.0,3018.0,6.02595285,18186.3257013
1715283480,2024-05-09 19:38:00,ETH/USD,3018.7,3018.7,3017.3,3017.4,1.09597793,3307.0038059820004
1715283420,2024-05-09 19:37:00,ETH/USD,3018.2,3019.6,3018.2,3019.6,1.02630000,3099.01548
1715283360,2024-05-09 19:36:00,ETH/USD,3017.9,3019.2,3017.9,3019.1,0.14061423,424.528421793
1715283300,2024-05-09 19:35:00,ETH/USD,3017.9,3017.9,3016.8,3016.8,19.01755375,57372.156153
1715283240,2024-05-09 19:34:00,ETH/USD,3017.2,3018.3,3016.8,3018.2,0.18459632,557.148613024
1715283180,2024-05-09 19:33:00,ETH/USD,3017.8,3017.8,3017.0,3017.0,0.20857369,629.2668227300001
1715283120,2024-05-09 19:32:00,ETH/USD,3017.3,3018.5,3017.3,3018.5,0.48222123,1455.584782755
1715283060,2024-05-09 19:31:00,ETH/USD,3022.9,3023.2,3019.8,3019.8,0.27459885,829.2336072300001
1715283000,2024-05-09 19:30:00,ETH/USD,3016.6,3019.9,3016.6,3019.9,0.05661574,170.973873226
1715282940,2024-05-09 19:29:00,ETH/USD,3017.1,3017.7,3017.1,3017.7,0.02870000,86.60799
1715282880,2024-05-09 19:28:00,ETH/USD,3017.8,3017.8,3016.8,3017.1,0.51117262,1542.2589118019998
1715282820,2024-05-09 19:27:00,ETH/USD,3016.4,3017.6,3016.4,3017.3,0.64834590,1956.2540840700003
1715282760,2024-05-09 19:26:00,ETH/USD,3015.7,3016.1,3015.7,3016.1,0.11990662,361.65035658200003
1715282700,2024-05-09 19:25:00,ETH/USD,3016.1,3016.1,3014.0,3014.2,1.66688023,5024.310389266
1715282640,2024-05-09 19:24:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.01280000,38.61888
1715282580,2024-05-09 19:23:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.11500805,346.852777995
1715282520,2024-05-09 19:22:00,ETH/USD,3015.2,3015.4,3015.2,3015.4,0.06190000,186.65326
1715282460,2024-05-09 19:21:00,ETH/USD,3016.3,3016.3,3015.4,3015.7,0.40482667,1220.835788719
1715282400,2024-05-09 19:20:00,ETH/USD,3017.3,3017.4,3017.0,3017.1,1.75663071,5299.930515141
1715282340,2024-05-09 19:19:00,ETH/USD,3017.4,3017.4,3017.2,3017.2,0.37627311,1135.291227492
1715282280,2024-05-09 19:18:00,ETH/USD,3017.0,3017.0,3016.6,3016.6,0.12243968,369.35153868799995
1715282220,2024-05-09 19:17:00,ETH/USD,3014.7,3015.9,3014.7,3015.4,0.46960000,1416.03184
1715282160,2024-05-09 19:16:00,ETH/USD,3014.0,3015.4,3013.7,3013.7,0.94960000,2861.80952
1715282100,2024-05-09 19:15:00,ETH/USD,3013.4,3015.1,3013.4,3015.1,0.52990000,1597.7014900000001
1715282040,2024-05-09 19:14:00,ETH/USD,3013.2,3013.3,3013.2,3013.3,1.28449244,3870.561069452
1715281980,2024-05-09 19:13:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.95150000,2868.0112999999997
1715281920,2024-05-09 19:12:00,ETH/USD,3013.2,3013.4,3013.0,3013.4,1.33197401,4013.770481734
1715281860,2024-05-09 19:11:00,ETH/USD,3013.0,3013.0,3012.8,3012.8,0.56341794,1697.465569632
1715281800,2024-05-09 19:10:00,ETH/USD,3013.3,3013.3,3012.5,3012.5,0.40889520,1231.79679
1715281740,2024-05-09 19:09:00,ETH/USD,3013.2,3014.7,3013.2,3013.6,3.12731598,9424.479437328
1715281680,2024-05-09 19:08:00,ETH/USD,3015.6,3015.6,3014.2,3014.3,0.49334429,1487.0876933470001
1715281620,2024-05-09 19:07:00,ETH/USD,3018.1,3018.1,3016.1,3016.3,2.07096276,6246.6449729880005
1715281560,2024-05-09 19:06:00,ETH/USD,3018.4,3020.3,3018.4,3019.5,1.70020000,5133.7539
1715281500,2024-05-09 19:05:00,ETH/USD,3019.7,3020.4,3018.4,3020.0,0.52986466,1600.1912732
1715281440,2024-05-09 19:04:00,ETH/USD,3016.7,3018.0,3016.5,3018.0,0.11445354,345.42078372000003
1715281380,2024-05-09 19:03:00,ETH/USD,3017.0,3017.0,3016.7,3016.7,0.21117607,637.054850369
1715281320,2024-05-09 19:02:00,ETH/USD,3016.4,3016.7,3016.4,3016.7,0.18510000,558.3911699999999
1715281260,2024-05-09 19:01:00,ETH/USD,3014.7,3015.0,3014.3,3014.5,0.37806477,1139.676249165
1715281200,2024-05-09 19:00:00,ETH/USD,3016.1,3016.1,3014.6,3014.6,0.15180000,457.61627999999996
1715281140,2024-05-09 18:59:00,ETH/USD,3016.0,3016.0,3015.6,3015.6,0.01770418,53.388725208
1715281080,2024-05-09 18:58:00,ETH/USD,3014.9,3014.9,3014.5,3014.8,1.88737552,5690.059717696
1715281020,2024-05-09 18:57:00,ETH/USD,3015.2,3015.2,3014.7,3015.0,1.23529126,3724.4031488999995
1715280960,2024-05-09 18:56:00,ETH/USD,3015.1,3015.1,3015.0,3015.0,0.06436935,194.07359025000002
1715280900,2024-05-09 18:55:00,ETH/USD,3015.0,3015.6,3015.0,3015.2,1.17580000,3545.2721599999995
1715280840,2024-05-09 18:54:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.00000000,0.0
1715280780,2024-05-09 18:53:00,ETH/USD,3014.2,3014.2,3012.4,3012.4,0.80060000,2411.72744
1715280720,2024-05-09 18:52:00,ETH/USD,3014.2,3014.3,3014.2,3014.3,0.01553851,46.837730693000005
1715280660,2024-05-09 18:51:00,ETH/USD,3014.6,3014.9,3014.1,3014.8,0.85041058,2563.8178165840004
1715280600,2024-05-09 18:50:00,ETH/USD,3014.5,3014.7,3014.5,3014.7,0.22850000,688.8589499999999
1715280540,2024-05-09 18:49:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.20740000,625.04138
1715280480,2024-05-09 18:48:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.01030000,31.04111
1715280420,2024-05-09 18:47:00,ETH/USD,3012.0,3012.3,3012.0,3012.2,0.44630132,1344.348836104
1715280360,2024-05-09 18:46:00,ETH/USD,3010.9,3011.3,3010.9,3011.3,0.07489298,225.525230674
1715280300,2024-05-09 18:45:00,ETH/USD,3011.1,3011.1,3009.0,3009.1,1.77961367,5355.035494397
1715280240,2024-05-09 18:44:00,ETH/USD,3010.3,3012.4,3010.3,3012.4,0.63160000,1902.6318400000002
1715280180,2024-05-09 18:43:00,ETH/USD,3010.7,3010.9,3010.7,3010.9,0.14300120,430.56231308
1715280120,2024-05-09 18:42:00,ETH/USD,3011.1,3011.4,3011.1,3011.4,1.57429344,4740.827265216
1715280060,2024-05-09 18:41:00,ETH/USD,3009.9,3010.3,3009.9,3010.3,0.20390000,613.80017
1715280000,2024-05-09 18:40:00,ETH/USD,3008.0,3009.7,3008.0,3009.7,0.21060000,633.84282
1715279940,2024-05-09 18:39:00,ETH/USD,3010.1,3010.6,3010.1,3010.6,0.25389880,764.3877272799999
1715279880,2024-05-09 18:38:00,ETH/USD,3009.5,3010.1,3008.8,3010.1,0.50218447,1511.6254731469999
1715279820,2024-05-09 18:37:00,ETH/USD,3009.2,3010.1,3009.1,3009.9,0.25190000,758.1938100000001
1715279760,2024-05-09 18:36:00,ETH/USD,3011.1,3011.1,3010.9,3010.9,0.23770000,715.69093
1715279700,2024-05-09 18:35:00,ETH/USD,3007.7,3011.0,3007.7,3010.6,2.29463975,6908.24243135
1715279640,2024-05-09 18:34:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.04380000,131.85114000000002
1715279580,2024-05-09 18:33:00,ETH/USD,3013.3,3013.3,3011.2,3011.3,0.57720000,1738.1223600000003
1715279520,2024-05-09 18:32:00,ETH/USD,3014.0,3014.0,3014.0,3014.0,0.04600000,138.644
1715279460,2024-05-09 18:31:00,ETH/USD,3014.5,3014.5,3014.5,3014.5,0.08303165,250.298908925
1715279400,2024-05-09 18:30:00,ETH/USD,3012.7,3014.6,3012.5,3012.5,0.73278000,2207.49975
1715279340,2024-05-09 18:29:00,ETH/USD,3010.7,3011.1,3010.7,3010.9,0.95220720,2867.0006584800003
1715279280,2024-05-09 18:28:00,ETH/USD,3012.1,3012.1,3011.4,3011.4,0.13610000,409.85154
1715279220,2024-05-09 18:27:00,ETH/USD,3010.8,3012.3,3010.8,3011.9,0.50889594,1532.7436816860002
1715279160,2024-05-09 18:26:00,ETH/USD,3011.4,3011.4,3011.4,3011.4,0.00000000,0.0
1715279100,2024-05-09 18:25:00,ETH/USD,3008.9,3011.4,3008.9,3011.4,0.14080000,424.00512000000003
1715279040,2024-05-09 18:24:00,ETH/USD,3007.0,3007.0,3007.0,3007.0,0.02570000,77.2799
1715278980,2024-05-09 18:23:00,ETH/USD,3007.8,3007.8,3006.9,3006.9,0.10203525,306.80979322499996
1715278920,2024-05-09 18:22:00,ETH/USD,3010.4,3010.4,3008.6,3008.6,0.22892012,688.729073032
1715278860,2024-05-09 18:21:00,ETH/USD,3010.7,3010.9,3010.5,3010.5,0.32127303,967.192456815
1715278800,2024-05-09 18:20:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.04300000,129.3526
1715278740,2024-05-09 18:19:00,ETH/USD,3008.4,3008.4,3008.1,3008.1,0.09914245,298.23040384499996
1715278680,2024-05-09 18:18:00,ETH/USD,3010.3,3010.9,3010.3,3010.9,0.81170000,2443.94753
1715278620,2024-05-09 18:17:00,ETH/USD,3010.5,3010.5,3010.5,3010.5,0.05290000,159.25545
1715278560,2024-05-09 18:16:00,ETH/USD,3012.1,3012.1,3011.6,3011.6,0.19169819,577.318269004
1715278500,2024-05-09 18:15:00,ETH/USD,3010.4,3012.9,3010.4,3012.9,0.19080702,574.882470558
1715278440,2024-05-09 18:14:00,ETH/USD,3010.0,3010.1,3010.0,3010.1,1.18540000,3568.17254
1715278380,2024-05-09 18:13:00,ETH/USD,3009.5,3010.2,3009.5,3010.2,0.98873358,2976.285822516
1715278320,2024-05-09 18:12:00,ETH/USD,3011.1,3011.2,3009.5,3009.5,1.75862675,5292.5872041249995
1715278260,2024-05-09 18:11:00,ETH/USD,3011.1,3011.1,3010.2,3011.0,0.12737549,383.52760039000003
1715278200,2024-05-09 18:10:00,ETH/USD,3007.4,3009.7,3007.4,3009.7,0.64420000,1938.84874
1715278140,2024-05-09 18:09:00,ETH/USD,3010.1,3010.1,3006.1,3006.1,0.06952370,208.99519456999997
1715278080,2024-05-09 18:08:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.13850000,416.80190000000005
1715278020,2024-05-09 18:07:00,ETH/USD,3009.1,3009.4,3009.1,3009.4,0.91604809,2756.755122046
1715277960,2024-05-09 18:06:00,ETH/USD,3009.3,3009.3,3008.8,3008.8,0.34713887,1044.4714320560001
1715277900,2024-05-09 18:05:00,ETH/USD,3007.9,3009.4,3007.9,3008.6,0.56126846,1688.6322887559998
1715277840,2024-05-09 18:04:00,ETH/USD,3006.5,3007.9,3006.5,3007.9,1.38544440,4167.27821076
1715277780,2024-05-09 18:03:00,ETH/USD,3005.8,3005.8,3005.8,3005.8,0.01372644,41.258933352
1715277720,2024-05-09 18:02:00,ETH/USD,3004.4,3005.1,3004.4,3005.0,0.68517624,2058.9546012
1715277660,2024-05-09 18:01:00,ETH/USD,3001.8,3002.6,3000.9,3002.6,0.44670000,1341.2614199999998
1715277600,2024-05-09 18:00:00,ETH/USD,3003.3,3003.3,3001.3,3002.0,1.65570000,4970.4114
1715277540,2024-05-09 17:59:00,ETH/USD,3003.4,3003.4,3003.0,3003.2,0.18417978,553.1287152959999
1715277480,2024-05-09 17:58:00,ETH/USD,3005.1,3005.6,3003.8,3003.8,0.24305003,730.073680114
1715277420,2024-05-09 17:57:00,ETH/USD,3004.9,3005.1,3004.3,3005.1,0.75659834,2273.653671534
1715277360,2024-05-09 17:56:00,ETH/USD,3006.6,3007.4,3005.6,3005.6,0.06312885,189.74007156
1715277300,2024-05-09 17:55:00,ETH/USD,3005.7,3006.9,3005.7,3006.6,0.20740000,623.56884
1715277240,2024-05-09 17:54:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.00000000,0.0
1715277180,2024-05-09 17:53:00,ETH/USD,3008.4,3008.6,3008.4,3008.5,0.13685465,411.72721452499997
1715277120,2024-05-09 17:52:00,ETH/USD,3009.0,3009.0,3008.3,3008.3,0.07330000,220.50839000000002
1715277060,2024-05-09 17:51:00,ETH/USD,3008.3,3009.7,3008.3,3009.4,1.19386977,3592.8316858380003
1715277000,2024-05-09 17:50:00,ETH/USD,3007.5,3008.3,3007.5,3007.7,0.20830000,626.50391
1715276940,2024-05-09 17:49:00,ETH/USD,3006.8,3007.7,3006.8,3007.6,0.62630000,1883.65988
1715276880,2024-05-09 17:48:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.03000000,90.231
1715276820,2024-05-09 17:47:00,ETH/USD,3010.4,3010.4,3008.8,3009.5,0.24425568,735.08746896
1715276760,2024-05-09 17:46:00,ETH/USD,3007.1,3008.5,3007.1,3008.5,7.95493387,23932.418547895
1715276700,2024-05-09 17:45:00,ETH/USD,3006.6,3008.6,3006.3,3007.2,0.36158009,1087.343646648
1715276640,2024-05-09 17:44:00,ETH/USD,3006.3,3006.4,3006.3,3006.4,0.14380000,432.32032000000004
1715276580,2024-05-09 17:43:00,ETH/USD,3005.8,3006.0,3005.8,3006.0,0.13197233,396.70882398
1715276520,2024-05-09 17:42:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.03030000,91.05453
1715276460,2024-05-09 17:41:00,ETH/USD,3006.0,3006.3,3005.5,3006.3,1.13915870,3424.6527998100005
1715276400,2024-05-09 17:40:00,ETH/USD,3005.0,3005.6,3005.0,3005.6,0.47809097,1436.950219432
1715276340,2024-05-09 17:39:00,ETH/USD,3005.2,3005.2,3004.0,3004.0,0.55338482,1662.36799928
1715276280,2024-05-09 17:38:00,ETH/USD,3004.3,3005.0,3003.3,3003.3,0.28020877,841.550998941
1715276220,2024-05-09 17:37:00,ETH/USD,3002.7,3003.5,3002.7,3003.5,0.80364452,2413.74631582
1715276160,2024-05-09 17:36:00,ETH/USD,3004.9,3004.9,3002.9,3002.9,0.66413209,1994.3222530609999
1715276100,2024-05-09 17:35:00,ETH/USD,3004.0,3004.7,3004.0,3004.3,0.26341613,791.3810793590002
1715276040,2024-05-09 17:34:00,ETH/USD,3004.3,3004.3,3004.2,3004.2,0.39990000,1201.3795799999998
1715275980,2024-05-09 17:33:00,ETH/USD,3007.8,3007.8,3004.7,3005.3,0.47670314,1432.6359466420001
1715275920,2024-05-09 17:32:00,ETH/USD,3006.5,3007.4,3006.5,3007.4,0.19710000,592.75854
1715275860,2024-05-09 17:31:00,ETH/USD,3005.5,3008.0,3005.5,3006.1,0.26836117,806.7205131369999
1715275800,2024-05-09 17:30:00,ETH/USD,3002.0,3004.5,3001.1,3004.5,0.56695385,1703.412842325
1715275740,2024-05-09 17:29:00,ETH/USD,3002.3,3002.5,3002.3,3002.4,0.11240996,337.49966390400004
1715275680,2024-05-09 17:28:00,ETH/USD,3000.2,3001.5,3000.2,3001.5,0.31870000,956.57805
1715275620,2024-05-09 17:27:00,ETH/USD,2999.9,3000.6,2999.9,3000.5,0.36713654,1101.59318827
1715275560,2024-05-09 17:26:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715275500,2024-05-09 17:25:00,ETH/USD,2998.6,2999.2,2998.6,2999.2,1.89602800,5686.5671776
1715275440,2024-05-09 17:24:00,ETH/USD,2998.1,2998.1,2997.5,2997.8,0.35710000,1070.51438
1715275380,2024-05-09 17:23:00,ETH/USD,2998.4,2998.4,2997.0,2997.0,0.35301665,1057.99090005
1715275320,2024-05-09 17:22:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,1.00000000,2999.1
1715275260,2024-05-09 17:21:00,ETH/USD,2999.3,3001.2,2999.3,3000.0,1.24908853,3747.2655900000004
1715275200,2024-05-09 17:20:00,ETH/USD,2997.0,2997.4,2995.7,2997.4,1.20740000,3619.0607600000003
1715275140,2024-05-09 17:19:00,ETH/USD,2996.3,2996.6,2995.2,2995.2,1.18870000,3560.39424
1715275080,2024-05-09 17:18:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.00000000,0.0
1715275020,2024-05-09 17:17:00,ETH/USD,2994.7,2996.9,2994.7,2996.8,0.27010000,809.43568
1715274960,2024-05-09 17:16:00,ETH/USD,2997.8,2997.8,2994.1,2995.6,3.00751290,9009.305643239999
1715274900,2024-05-09 17:15:00,ETH/USD,2998.8,2999.4,2998.5,2998.5,0.31123569,933.240216465
1715274840,2024-05-09 17:14:00,ETH/USD,2997.6,2998.1,2997.6,2997.9,0.08071219,241.96707440100002
1715274780,2024-05-09 17:13:00,ETH/USD,2998.9,2999.6,2998.9,2999.6,0.25841880,775.15303248
1715274720,2024-05-09 17:12:00,ETH/USD,3000.0,3000.0,2999.1,2999.1,1.12262883,3366.876124053
1715274660,2024-05-09 17:11:00,ETH/USD,3000.2,3001.7,2999.6,2999.6,0.60280762,1808.181736952
1715274600,2024-05-09 17:10:00,ETH/USD,2998.5,3000.2,2998.5,3000.2,0.48378262,1451.444616524
1715274540,2024-05-09 17:09:00,ETH/USD,2998.8,2998.8,2996.2,2996.7,2.10330840,6302.984282279999
1715274480,2024-05-09 17:08:00,ETH/USD,2999.2,3000.0,2999.2,2999.4,0.15250000,457.4085
1715274420,2024-05-09 17:07:00,ETH/USD,2999.6,2999.6,2998.2,2998.7,0.32077983,961.9224762209999
1715274360,2024-05-09 17:06:00,ETH/USD,3000.0,3001.9,2999.2,2999.9,10.66864542,32004.869395458005
1715274300,2024-05-09 17:05:00,ETH/USD,2999.8,2999.8,2993.8,2998.2,50.59574343,151696.157951826
1715274240,2024-05-09 17:04:00,ETH/USD,2998.5,3000.1,2998.2,2999.8,1.55403876,4661.805472248
1715274180,2024-05-09 17:03:00,ETH/USD,3000.5,3000.5,2999.5,2999.8,1.12890000,3386.47422
1715274120,2024-05-09 17:02:00,ETH/USD,2995.1,2997.5,2994.6,2997.5,4.67475027,14012.563934324999
1715274060,2024-05-09 17:01:00,ETH/USD,2990.7,2992.7,2990.6,2990.6,2.34727223,7019.752331038
1715274000,2024-05-09 17:00:00,ETH/USD,2996.5,2996.5,2992.3,2996.1,11.25191543,33711.863819823004
1715273940,2024-05-09 16:59:00,ETH/USD,2998.2,2998.2,2995.2,2996.5,17.48441128,52392.038400519996
1715273880,2024-05-09 16:58:00,ETH/USD,3002.7,3002.9,2997.9,2998.1,16.44610386,49307.063982666004
1715273820,2024-05-09 16:57:00,ETH/USD,3003.6,3004.0,3003.6,3003.8,0.12063345,362.35875711000006
1715273760,2024-05-09 16:56:00,ETH/USD,3000.9,3001.3,2999.9,3001.3,11.34834100,34059.7758433
1715273700,2024-05-09 16:55:00,ETH/USD,3008.2,3008.3,3000.6,3002.6,338.58137307,1016624.4307799819
1715273640,2024-05-09 16:54:00,ETH/USD,3008.2,3008.3,3008.2,3008.2,556.16985224,1673070.1495083678
1715273580,2024-05-09 16:53:00,ETH/USD,3008.3,3008.3,3008.2,3008.2,242.05800049,728158.877074018
1715273520,2024-05-09 16:52:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,12.91585577,38853.477327314
1715273460,2024-05-09 16:51:00,ETH/USD,3008.2,3008.3,3008.2,3008.3,167.23622134,503096.724657122
1715273400,2024-05-09 16:50:00,ETH/USD,3008.2,3008.5,3008.2,3008.5,0.35881540,1079.4961309
1715273340,2024-05-09 16:49:00,ETH/USD,3008.3,3008.6,3008.2,3008.3,255.70110332,769225.629117556
1715273280,2024-05-09 16:48:00,ETH/USD,3009.0,3009.3,3009.0,3009.2,1.60500000,4829.766
1715273220,2024-05-09 16:47:00,ETH/USD,3008.2,3008.9,3008.2,3008.3,13.36456336,40204.615955888
1715273160,2024-05-09 16:46:00,ETH/USD,3008.3,3010.4,3008.3,3010.4,1.15499463,3476.995834152
1715273100,2024-05-09 16:45:00,ETH/USD,3010.9,3010.9,3009.2,3009.2,0.41060000,1235.57752
1715273040,2024-05-09 16:44:00,ETH/USD,3009.2,3009.2,3008.7,3008.7,0.18750000,564.1312499999999
1715272980,2024-05-09 16:43:00,ETH/USD,3013.8,3014.1,3011.7,3011.7,1.97917957,5960.695110969
1715272920,2024-05-09 16:42:00,ETH/USD,3012.8,3013.3,3012.2,3013.3,1.58567422,4778.112127126
1715272860,2024-05-09 16:41:00,ETH/USD,3012.5,3012.9,3012.4,3012.9,1.56162510,4705.02026379
1715272800,2024-05-09 16:40:00,ETH/USD,3011.3,3013.0,3011.3,3012.5,0.32691911,984.843818875
1715272740,2024-05-09 16:39:00,ETH/USD,3012.1,3012.8,3009.9,3009.9,0.38844089,1169.168234811
1715272680,2024-05-09 16:38:00,ETH/USD,3012.8,3013.0,3010.5,3012.2,0.18971280,571.4528961599999
1715272620,2024-05-09 16:37:00,ETH/USD,3015.8,3015.8,3012.9,3012.9,2.25898947,6806.109374163
1715272560,2024-05-09 16:36:00,ETH/USD,3016.0,3017.5,3015.6,3016.0,1.04901366,3163.82519856
1715272500,2024-05-09 16:35:00,ETH/USD,3015.3,3016.0,3015.3,3015.4,10.68591365,32222.304020210002
1715272440,2024-05-09 16:34:00,ETH/USD,3013.1,3013.2,3012.0,3012.6,15.61525843,47042.527546218
1715272380,2024-05-09 16:33:00,ETH/USD,3018.0,3018.1,3013.4,3013.4,610.59868205,1839978.06848947
1715272320,2024-05-09 16:32:00,ETH/USD,3018.0,3018.1,3018.0,3018.1,56.46667893,170422.083678633
1715272260,2024-05-09 16:31:00,ETH/USD,3018.0,3018.1,3018.0,3018.0,276.23595942,833680.1255295599
1715272200,2024-05-09 16:30:00,ETH/USD,3018.1,3018.1,3018.0,3018.0,176.81377734,533623.98001212
1715272140,2024-05-09 16:29:00,ETH/USD,3018.8,3018.8,3018.0,3018.0,9.98359333,30130.48466994
1715272080,2024-05-09 16:28:00,ETH/USD,3020.4,3020.4,3019.8,3019.8,0.02230000,67.34154000000001
1715272020,2024-05-09 16:27:00,ETH/USD,3019.7,3021.0,3019.7,3021.0,0.13626515,411.65701815
1715271960,2024-05-09 16:26:00,ETH/USD,3018.1,3020.5,3018.1,3020.2,3.32280000,10035.520559999999
1715271900,2024-05-09 16:25:00,ETH/USD,3023.0,3023.0,3020.4,3020.4,0.40272540,1216.39179816
1715271840,2024-05-09 16:24:00,ETH/USD,3024.8,3024.8,3023.8,3024.3,0.19998764,604.8226196520001
1715271780,2024-05-09 16:23:00,ETH/USD,3020.6,3020.9,3019.7,3020.9,4.10691606,12406.582725654
1715271720,2024-05-09 16:22:00,ETH/USD,3020.3,3021.1,3020.2,3021.0,5.26298887,15899.48937627
1715271660,2024-05-09 16:21:00,ETH/USD,3018.1,3019.7,3018.1,3019.7,3.62729908,10953.355031875999
1715271600,2024-05-09 16:20:00,ETH/USD,3018.0,3018.1,3018.0,3018.1,34.09405901,102899.279498081
1715271540,2024-05-09 16:19:00,ETH/USD,3018.1,3018.2,3018.0,3018.1,56.69715720,171117.69014532
1715271480,2024-05-09 16:18:00,ETH/USD,3019.3,3021.5,3019.1,3019.7,3.51889423,10626.004906331
1715271420,2024-05-09 16:17:00,ETH/USD,3018.1,3019.3,3018.1,3019.3,1.03790000,3133.73147
1715271360,2024-05-09 16:16:00,ETH/USD,3018.0,3018.5,3018.0,3018.0,228.70863927,690242.67331686
1715271300,2024-05-09 16:15:00,ETH/USD,3018.0,3018.1,3018.0,3018.1,258.10677105,778992.0457060051
1715271240,2024-05-09 16:14:00,ETH/USD,3018.5,3018.5,3018.0,3018.1,36.34270063,109685.904771403
1715271180,2024-05-09 16:13:00,ETH/USD,3018.0,3019.0,3018.0,3018.1,58.52996497,176649.287275957
1715271120,2024-05-09 16:12:00,ETH/USD,3018.0,3018.1,3018.0,3018.0,146.42262176,441903.47247167997
1715271060,2024-05-09 16:11:00,ETH/USD,3017.4,3018.1,3017.4,3018.1,94.09452165,283986.675791865
1715271000,2024-05-09 16:10:00,ETH/USD,3014.8,3018.1,3014.8,3018.1,9.28656042,28027.768003602003
1715270940,2024-05-09 16:09:00,ETH/USD,3017.8,3017.8,3012.3,3012.3,14.47223469,43594.712556687
1715270880,2024-05-09 16:08:00,ETH/USD,3016.4,3016.6,3014.5,3014.5,0.72160000,2175.2632
1715270820,2024-05-09 16:07:00,ETH/USD,3013.1,3014.6,3013.1,3014.6,0.12745883,384.23738891799997
1715270760,2024-05-09 16:06:00,ETH/USD,3012.5,3015.1,3012.5,3015.1,71.10131595,214377.577720845
1715270700,2024-05-09 16:05:00,ETH/USD,3009.0,3009.9,3008.4,3009.9,6.69453377,20149.877194323
1715270640,2024-05-09 16:04:00,ETH/USD,3008.7,3008.7,3008.2,3008.4,25.60743616,77037.410943744
1715270580,2024-05-09 16:03:00,ETH/USD,3008.7,3008.7,3008.2,3008.6,1.24232944,3737.672353184
1715270520,2024-05-09 16:02:00,ETH/USD,3005.9,3006.5,3005.7,3006.5,0.03065959,92.178057335
1715270460,2024-05-09 16:01:00,ETH/USD,3005.3,3005.3,3005.1,3005.1,0.07710000,231.69321
1715270400,2024-05-09 16:00:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.01100000,33.0539
1715270340,2024-05-09 15:59:00,ETH/USD,3005.0,3005.2,3004.5,3004.5,1.07434561,3227.871385245
1715270280,2024-05-09 15:58:00,ETH/USD,3004.8,3005.0,3004.8,3005.0,0.07830000,235.29149999999998
1715270220,2024-05-09 15:57:00,ETH/USD,3004.1,3005.0,3003.3,3004.5,1.06159885,3189.5737448249997
1715270160,2024-05-09 15:56:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.03210000,96.3642
1715270100,2024-05-09 15:55:00,ETH/USD,3001.5,3001.5,3001.5,3001.5,0.00000000,0.0
1715270040,2024-05-09 15:54:00,ETH/USD,3001.6,3001.6,3001.3,3001.5,0.15651832,469.78973748
1715269980,2024-05-09 15:53:00,ETH/USD,3002.5,3002.5,3001.0,3001.0,0.13301070,399.1651107
1715269920,2024-05-09 15:52:00,ETH/USD,2999.3,2999.3,2998.8,2998.8,0.31170000,934.72596
1715269860,2024-05-09 15:51:00,ETH/USD,2999.9,3000.8,2999.2,3000.8,1.32472838,3975.244922704
1715269800,2024-05-09 15:50:00,ETH/USD,2998.5,2999.8,2998.5,2998.8,0.37713000,1130.9374440000001
1715269740,2024-05-09 15:49:00,ETH/USD,2999.2,3001.3,2999.2,2999.5,0.77140723,2313.835986385
1715269680,2024-05-09 15:48:00,ETH/USD,2999.0,3000.0,2998.7,2999.6,0.41000000,1229.8359999999998
1715269620,2024-05-09 15:47:00,ETH/USD,3001.0,3001.0,3001.0,3001.0,0.03122330,93.70112329999999
1715269560,2024-05-09 15:46:00,ETH/USD,3005.1,3005.1,3004.5,3004.8,0.31870202,957.635829696
1715269500,2024-05-09 15:45:00,ETH/USD,3005.4,3006.5,3004.8,3005.2,0.47627504,1431.301750208
1715269440,2024-05-09 15:44:00,ETH/USD,3004.4,3006.0,3004.4,3005.8,4.91764436,14781.455417288
1715269380,2024-05-09 15:43:00,ETH/USD,3006.2,3006.2,3005.5,3006.2,16.29176140,48976.29312067999
1715269320,2024-05-09 15:42:00,ETH/USD,3008.2,3008.5,3006.3,3007.5,44.52983418,133923.47629635
1715269260,2024-05-09 15:41:00,ETH/USD,3006.2,3008.2,3006.2,3007.0,14.58882397,43868.59367779
1715269200,2024-05-09 15:40:00,ETH/USD,3007.0,3008.1,3007.0,3008.0,2.62381073,7892.422675840001
1715269140,2024-05-09 15:39:00,ETH/USD,3005.1,3005.4,3004.8,3005.4,16.87790537,50724.856798998
1715269080,2024-05-09 15:38:00,ETH/USD,3003.3,3006.1,3003.2,3005.8,18.26067182,54887.927356556
1715269020,2024-05-09 15:37:00,ETH/USD,3008.2,3008.2,3003.0,3003.1,296.72130619,891083.754619189
1715268960,2024-05-09 15:36:00,ETH/USD,3006.7,3006.7,3006.4,3006.5,0.27830000,836.70895
1715268900,2024-05-09 15:35:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.02890000,86.93987
1715268840,2024-05-09 15:34:00,ETH/USD,3008.0,3008.0,3008.0,3008.0,0.00000000,0.0
1715268780,2024-05-09 15:33:00,ETH/USD,3004.8,3008.0,3004.8,3008.0,0.10033241,301.79988928
1715268720,2024-05-09 15:32:00,ETH/USD,3007.9,3008.2,3007.9,3008.2,0.18810000,565.84242
1715268660,2024-05-09 15:31:00,ETH/USD,3007.5,3008.5,3007.5,3008.3,2.06282481,6205.595875923001
1715268600,2024-05-09 15:30:00,ETH/USD,3014.3,3016.0,3009.1,3009.1,9.96212519,29977.030909229
1715268540,2024-05-09 15:29:00,ETH/USD,3015.8,3015.8,3014.3,3014.3,0.65309292,1968.617988756
1715268480,2024-05-09 15:28:00,ETH/USD,3011.4,3017.0,3011.4,3016.4,1.64470097,4961.076005908
1715268420,2024-05-09 15:27:00,ETH/USD,3009.1,3009.9,3008.0,3009.9,1.71240860,5154.17864514
1715268360,2024-05-09 15:26:00,ETH/USD,3006.4,3009.2,3006.4,3008.1,0.13202710,397.15071951
1715268300,2024-05-09 15:25:00,ETH/USD,3003.8,3006.6,3003.8,3004.9,8.70018883,26143.197415267
1715268240,2024-05-09 15:24:00,ETH/USD,3001.1,3001.4,3000.0,3000.8,0.30413124,912.6370249920001
1715268180,2024-05-09 15:23:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00632691,18.980097309
1715268120,2024-05-09 15:22:00,ETH/USD,2996.4,2997.7,2996.4,2997.2,0.69151067,2072.5957801239997
1715268060,2024-05-09 15:21:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.00000000,0.0
1715268000,2024-05-09 15:20:00,ETH/USD,2996.6,2996.6,2996.2,2996.2,0.02297713,68.844076906
1715267940,2024-05-09 15:19:00,ETH/USD,2995.7,2997.8,2995.6,2997.8,0.05267191,157.89985179800001
1715267880,2024-05-09 15:18:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.04340000,130.06546
1715267820,2024-05-09 15:17:00,ETH/USD,2998.0,2998.0,2996.1,2996.1,0.07444791,223.05338315100002
1715267760,2024-05-09 15:16:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.05380046,161.41752013800001
1715267700,2024-05-09 15:15:00,ETH/USD,3001.7,3001.7,2997.9,2998.8,0.03191373,95.702893524
1715267640,2024-05-09 15:14:00,ETH/USD,3001.9,3001.9,3001.9,3001.9,0.01770000,53.133630000000004
1715267580,2024-05-09 15:13:00,ETH/USD,3004.0,3004.0,3000.0,3001.2,34.74053982,104263.308107784
1715267520,2024-05-09 15:12:00,ETH/USD,3005.4,3007.6,3004.1,3004.1,0.31584212,948.821312692
1715267460,2024-05-09 15:11:00,ETH/USD,3006.2,3007.5,3005.6,3006.4,0.08030403,241.426035792
1715267400,2024-05-09 15:10:00,ETH/USD,3000.6,3007.1,3000.6,3005.8,2.86032737,8597.572008746
1715267340,2024-05-09 15:09:00,ETH/USD,2996.3,3000.2,2996.3,3000.2,0.05017583,150.537525166
1715267280,2024-05-09 15:08:00,ETH/USD,2991.5,2995.5,2990.8,2994.2,2.33100279,6979.488553817999
1715267220,2024-05-09 15:07:00,ETH/USD,2991.9,2991.9,2990.8,2991.7,0.23708658,709.2919213859999
1715267160,2024-05-09 15:06:00,ETH/USD,2991.2,2991.2,2990.3,2990.3,0.74650000,2232.2589500000004
1715267100,2024-05-09 15:05:00,ETH/USD,2984.9,2987.5,2984.9,2987.5,0.53834420,1608.3032975
1715267040,2024-05-09 15:04:00,ETH/USD,2984.2,2985.2,2984.2,2985.2,0.55470000,1655.89044
1715266980,2024-05-09 15:03:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.01600000,47.732800000000005
1715266920,2024-05-09 15:02:00,ETH/USD,2979.2,2982.6,2979.2,2982.6,1.35168186,4031.5263156359997
1715266860,2024-05-09 15:01:00,ETH/USD,2986.0,2986.0,2983.4,2983.4,0.32298328,963.588317552
1715266800,2024-05-09 15:00:00,ETH/USD,2986.1,2986.1,2985.6,2985.8,0.51251192,1530.2580907360002
1715266740,2024-05-09 14:59:00,ETH/USD,2984.1,2984.5,2984.1,2984.5,0.30390000,906.98955
1715266680,2024-05-09 14:58:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.03880000,115.70548
1715266620,2024-05-09 14:57:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.01420000,42.3444
1715266560,2024-05-09 14:56:00,ETH/USD,2982.9,2983.0,2982.9,2983.0,0.51850000,1546.6854999999998
1715266500,2024-05-09 14:55:00,ETH/USD,2982.2,2982.2,2980.9,2980.9,1.58110000,4713.10099
1715266440,2024-05-09 14:54:00,ETH/USD,2981.6,2981.9,2981.6,2981.9,0.84891483,2531.379131577
1715266380,2024-05-09 14:53:00,ETH/USD,2981.8,2982.4,2981.1,2981.9,0.42579394,1269.674949686
1715266320,2024-05-09 14:52:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.00990000,29.519820000000003
1715266260,2024-05-09 14:51:00,ETH/USD,2981.9,2982.0,2981.3,2981.3,0.65301481,1946.833053053
1715266200,2024-05-09 14:50:00,ETH/USD,2984.3,2984.3,2982.2,2982.8,0.09276705,276.70555674
1715266140,2024-05-09 14:49:00,ETH/USD,2984.1,2984.2,2982.6,2984.1,0.52838104,1576.7418614639998
1715266080,2024-05-09 14:48:00,ETH/USD,2983.8,2984.8,2983.4,2983.4,0.21834595,651.4133072300001
1715266020,2024-05-09 14:47:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.01401806,41.81587298
1715265960,2024-05-09 14:46:00,ETH/USD,2979.7,2982.8,2979.7,2982.8,0.45377971,1353.534118988
1715265900,2024-05-09 14:45:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.00000000,0.0
1715265840,2024-05-09 14:44:00,ETH/USD,2980.6,2981.8,2980.6,2981.7,0.59200000,1765.1663999999998
1715265780,2024-05-09 14:43:00,ETH/USD,2980.3,2980.8,2980.3,2980.8,0.14560000,434.00448000000006
1715265720,2024-05-09 14:42:00,ETH/USD,2983.0,2983.0,2981.2,2981.2,8.13483148,24251.559608176
1715265660,2024-05-09 14:41:00,ETH/USD,2982.2,2983.0,2982.2,2983.0,0.20910000,623.7453
1715265600,2024-05-09 14:40:00,ETH/USD,2983.3,2984.4,2983.3,2984.2,0.36591432,1091.961513744
1715265540,2024-05-09 14:39:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.00000000,0.0
1715265480,2024-05-09 14:38:00,ETH/USD,2985.4,2985.4,2984.9,2985.1,7.32360000,21861.678359999998
1715265420,2024-05-09 14:37:00,ETH/USD,2983.2,2984.8,2983.2,2984.8,0.22913836,683.9321769280001
1715265360,2024-05-09 14:36:00,ETH/USD,2984.2,2984.5,2981.9,2984.4,4.50987431,13459.268890764
1715265300,2024-05-09 14:35:00,ETH/USD,2982.0,2982.5,2982.0,2982.0,1.91190000,5701.2858
1715265240,2024-05-09 14:34:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.00000000,0.0
1715265180,2024-05-09 14:33:00,ETH/USD,2982.4,2983.0,2982.4,2983.0,0.68230000,2035.3009
1715265120,2024-05-09 14:32:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.01740000,51.87114
1715265060,2024-05-09 14:31:00,ETH/USD,2977.8,2980.8,2976.8,2980.6,4.69418072,13991.475054032
1715265000,2024-05-09 14:30:00,ETH/USD,2977.6,2980.4,2977.5,2977.5,3.75696407,11186.360518425
1715264940,2024-05-09 14:29:00,ETH/USD,2977.3,2978.1,2977.3,2978.1,0.14521161,432.45469574099997
1715264880,2024-05-09 14:28:00,ETH/USD,2975.8,2975.9,2975.8,2975.9,0.59878025,1781.9101459750002
1715264820,2024-05-09 14:27:00,ETH/USD,2974.5,2976.8,2972.9,2975.6,3.04272421,9053.930159275998
1715264760,2024-05-09 14:26:00,ETH/USD,2976.6,2977.5,2975.0,2975.1,8.63151128,25679.609209127997
1715264700,2024-05-09 14:25:00,ETH/USD,2975.3,2977.0,2975.3,2976.6,1.37681516,4098.228005256
1715264640,2024-05-09 14:24:00,ETH/USD,2974.8,2974.8,2974.1,2974.2,0.38990000,1159.64058
1715264580,2024-05-09 14:23:00,ETH/USD,2974.0,2975.1,2973.7,2975.0,0.57730000,1717.4675000000002
1715264520,2024-05-09 14:22:00,ETH/USD,2969.5,2970.9,2969.5,2970.9,0.71088558,2111.969969622
1715264460,2024-05-09 14:21:00,ETH/USD,2967.3,2969.4,2967.2,2969.4,0.85410000,2536.16454
1715264400,2024-05-09 14:20:00,ETH/USD,2973.8,2973.8,2971.2,2971.2,0.33530743,996.265436016
1715264340,2024-05-09 14:19:00,ETH/USD,2972.0,2973.8,2971.3,2973.8,0.35700000,1061.6466
1715264280,2024-05-09 14:18:00,ETH/USD,2971.4,2972.4,2971.4,2972.4,0.09685825,287.90146230000005
1715264220,2024-05-09 14:17:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00635921,18.932640011999997
1715264160,2024-05-09 14:16:00,ETH/USD,2976.4,2976.4,2973.4,2974.7,1.97930000,5887.82371
1715264100,2024-05-09 14:15:00,ETH/USD,2979.0,2979.0,2976.1,2976.5,0.48190000,1434.37535
1715264040,2024-05-09 14:14:00,ETH/USD,2978.6,2978.6,2977.9,2978.3,0.30776257,916.6092622310001
1715263980,2024-05-09 14:13:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.02450300,73.0409927
1715263920,2024-05-09 14:12:00,ETH/USD,2983.1,2985.1,2983.1,2983.7,0.99917484,2981.237970108
1715263860,2024-05-09 14:11:00,ETH/USD,2978.0,2983.0,2977.6,2982.8,44.48626179,132693.62166721202
1715263800,2024-05-09 14:10:00,ETH/USD,2979.6,2979.6,2978.1,2978.1,0.04320937,128.681824797
1715263740,2024-05-09 14:09:00,ETH/USD,2978.7,2978.7,2978.3,2978.3,0.17640000,525.37212
1715263680,2024-05-09 14:08:00,ETH/USD,2981.4,2981.4,2979.4,2980.9,0.19670807,586.367085863
1715263620,2024-05-09 14:07:00,ETH/USD,2985.7,2985.7,2983.9,2985.0,1.46378173,4369.38846405
1715263560,2024-05-09 14:06:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.03130000,93.26461
1715263500,2024-05-09 14:05:00,ETH/USD,2979.7,2979.7,2979.6,2979.6,0.18210000,542.58516
1715263440,2024-05-09 14:04:00,ETH/USD,2979.0,2979.2,2977.7,2979.2,0.07372153,219.63118217599995
1715263380,2024-05-09 14:03:00,ETH/USD,2975.5,2977.5,2975.5,2977.5,0.18750000,558.28125
1715263320,2024-05-09 14:02:00,ETH/USD,2973.3,2975.2,2973.3,2975.2,0.03665318,109.05054113599999
1715263260,2024-05-09 14:01:00,ETH/USD,2974.4,2974.4,2972.6,2972.6,0.08544754,254.001357404
1715263200,2024-05-09 14:00:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.07750000,230.10524999999998
1715263140,2024-05-09 13:59:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.34029137,1011.3799807769999
1715263080,2024-05-09 13:58:00,ETH/USD,2972.5,2972.5,2972.5,2972.5,0.00830000,24.67175
1715263020,2024-05-09 13:57:00,ETH/USD,2969.2,2969.9,2969.0,2969.8,0.13666055,405.85450139
1715262960,2024-05-09 13:56:00,ETH/USD,2969.3,2969.3,2969.3,2969.3,0.09750000,289.50675
1715262900,2024-05-09 13:55:00,ETH/USD,2969.2,2969.2,2969.0,2969.0,0.08155514,242.13721066
1715262840,2024-05-09 13:54:00,ETH/USD,2967.6,2968.0,2967.6,2968.0,0.29251711,868.19078248
1715262780,2024-05-09 13:53:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,0.02750000,81.66125
1715262720,2024-05-09 13:52:00,ETH/USD,2973.9,2973.9,2973.9,2973.9,0.00670000,19.925130000000003
1715262660,2024-05-09 13:51:00,ETH/USD,2973.9,2977.5,2973.9,2977.5,0.12838142,382.25567805
1715262600,2024-05-09 13:50:00,ETH/USD,2970.3,2970.5,2970.3,2970.3,0.10640000,316.03992
1715262540,2024-05-09 13:49:00,ETH/USD,2969.0,2970.3,2969.0,2970.3,0.06895211,204.808452333
1715262480,2024-05-09 13:48:00,ETH/USD,2963.5,2966.3,2963.5,2966.3,0.11037895,327.417079385
1715262420,2024-05-09 13:47:00,ETH/USD,2963.3,2964.2,2963.3,2964.2,0.08983439,266.28709883799996
1715262360,2024-05-09 13:46:00,ETH/USD,2958.9,2962.4,2958.9,2962.4,0.29204465,865.1530711600001
1715262300,2024-05-09 13:45:00,ETH/USD,2958.6,2958.9,2954.8,2958.9,2.71284247,8027.029584483001
1715262240,2024-05-09 13:44:00,ETH/USD,2964.3,2964.3,2962.8,2962.8,0.19242394,570.113649432
1715262180,2024-05-09 13:43:00,ETH/USD,2961.1,2961.1,2961.1,2961.1,0.02027785,60.044741635
1715262120,2024-05-09 13:42:00,ETH/USD,2961.3,2962.3,2959.4,2959.5,2.14738115,6355.174513425
1715262060,2024-05-09 13:41:00,ETH/USD,2964.4,2964.4,2963.2,2963.2,0.67363264,1996.108238848
1715262000,2024-05-09 13:40:00,ETH/USD,2966.6,2967.3,2966.6,2967.3,1.64376886,4877.555338278
1715261940,2024-05-09 13:39:00,ETH/USD,2970.0,2970.0,2969.5,2969.5,0.33990000,1009.33305
1715261880,2024-05-09 13:38:00,ETH/USD,2977.1,2977.1,2972.7,2972.7,0.35486302,1054.901299554
1715261820,2024-05-09 13:37:00,ETH/USD,2975.1,2975.6,2975.1,2975.6,0.08133952,242.033875712
1715261760,2024-05-09 13:36:00,ETH/USD,2976.5,2976.5,2975.5,2976.5,0.39520592,1176.33042088
1715261700,2024-05-09 13:35:00,ETH/USD,2975.1,2979.7,2975.1,2979.7,0.58192998,1733.9767614059997
1715261640,2024-05-09 13:34:00,ETH/USD,2978.3,2978.3,2976.9,2976.9,0.18456607,549.4347337830001
1715261580,2024-05-09 13:33:00,ETH/USD,2978.8,2978.8,2978.7,2978.7,0.04634727,138.054613149
1715261520,2024-05-09 13:32:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.00000000,0.0
1715261460,2024-05-09 13:31:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.03179552,94.73475184
1715261400,2024-05-09 13:30:00,ETH/USD,2984.3,2984.3,2983.8,2983.8,0.50830000,1516.66554
1715261340,2024-05-09 13:29:00,ETH/USD,2981.5,2982.4,2981.5,2982.4,0.12055407,359.54045836800003
1715261280,2024-05-09 13:28:00,ETH/USD,2984.0,2984.0,2983.7,2983.7,0.06570000,196.02908999999997
1715261220,2024-05-09 13:27:00,ETH/USD,2985.3,2985.3,2984.1,2984.1,0.27607095,823.8233218949999
1715261160,2024-05-09 13:26:00,ETH/USD,2987.0,2987.0,2986.7,2986.7,0.08434996,251.928025532
1715261100,2024-05-09 13:25:00,ETH/USD,2986.4,2986.6,2986.2,2986.6,0.12455818,372.005460388
1715261040,2024-05-09 13:24:00,ETH/USD,2985.9,2985.9,2985.7,2985.7,0.06020000,179.73914
1715260980,2024-05-09 13:23:00,ETH/USD,2984.8,2985.5,2984.8,2985.5,0.56534553,1687.8390798149999
1715260920,2024-05-09 13:22:00,ETH/USD,2984.2,2985.6,2984.2,2985.6,0.17950000,535.9151999999999
1715260860,2024-05-09 13:21:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.09590000,286.62592
1715260800,2024-05-09 13:20:00,ETH/USD,2988.4,2988.5,2987.3,2987.3,0.13517673,403.81344552900003
1715260740,2024-05-09 13:19:00,ETH/USD,2989.1,2989.1,2988.7,2988.7,0.11740000,350.87338
1715260680,2024-05-09 13:18:00,ETH/USD,2986.4,2988.6,2986.4,2988.6,0.41450336,1238.7847416959999
1715260620,2024-05-09 13:17:00,ETH/USD,2986.8,2986.9,2986.6,2986.6,0.94886165,2833.87020389
1715260560,2024-05-09 13:16:00,ETH/USD,2987.8,2987.8,2987.8,2987.8,0.37737218,1127.5125994040002
1715260500,2024-05-09 13:15:00,ETH/USD,2987.4,2987.4,2987.4,2987.4,0.32250000,963.4365
1715260440,2024-05-09 13:14:00,ETH/USD,2987.9,2988.9,2987.3,2987.3,0.44890000,1340.99897
1715260380,2024-05-09 13:13:00,ETH/USD,2988.9,2988.9,2988.2,2988.2,0.04940000,147.61708
1715260320,2024-05-09 13:12:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,1.00400000,2996.3376000000003
1715260260,2024-05-09 13:11:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.00000000,0.0
1715260200,2024-05-09 13:10:00,ETH/USD,2985.5,2985.7,2985.1,2985.1,0.02787584,83.212169984
1715260140,2024-05-09 13:09:00,ETH/USD,2985.8,2985.8,2984.7,2984.7,0.22869812,682.595278764
1715260080,2024-05-09 13:08:00,ETH/USD,2984.6,2985.7,2984.6,2985.7,0.07680000,229.30175999999997
1715260020,2024-05-09 13:07:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.00000000,0.0
1715259960,2024-05-09 13:06:00,ETH/USD,2984.1,2984.4,2984.1,2984.4,0.27401254,817.7630243760001
1715259900,2024-05-09 13:05:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.05660000,168.86044
1715259840,2024-05-09 13:04:00,ETH/USD,2981.3,2981.3,2980.5,2980.5,0.02820175,84.055315875
1715259780,2024-05-09 13:03:00,ETH/USD,2983.6,2984.1,2983.6,2984.1,0.24640011,735.282568251
1715259720,2024-05-09 13:02:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.02660000,79.38238
1715259660,2024-05-09 13:01:00,ETH/USD,2985.5,2985.5,2985.1,2985.2,1.92689599,5752.169909347999
1715259600,2024-05-09 13:00:00,ETH/USD,2985.8,2985.8,2985.6,2985.7,0.26216516,782.746518212
1715259540,2024-05-09 12:59:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.03586507,107.161242653
1715259480,2024-05-09 12:58:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.06750000,201.83175
1715259420,2024-05-09 12:57:00,ETH/USD,2990.2,2990.2,2989.3,2989.4,0.17435587,521.219437778
1715259360,2024-05-09 12:56:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.01155194,34.527593466
1715259300,2024-05-09 12:55:00,ETH/USD,2987.5,2990.1,2987.5,2990.1,1.35305904,4045.781835504
1715259240,2024-05-09 12:54:00,ETH/USD,2988.6,2988.7,2988.6,2988.7,0.03230000,96.53501
1715259180,2024-05-09 12:53:00,ETH/USD,2988.6,2989.6,2988.6,2989.6,0.02715303,81.176698488
1715259120,2024-05-09 12:52:00,ETH/USD,2986.1,2986.4,2986.1,2986.4,0.08346744,249.26716281600002
1715259060,2024-05-09 12:51:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.00000000,0.0
1715259000,2024-05-09 12:50:00,ETH/USD,2985.8,2985.9,2985.8,2985.9,0.07324855,218.712845445
1715258940,2024-05-09 12:49:00,ETH/USD,2986.3,2986.3,2985.9,2985.9,0.14850000,443.40614999999997
1715258880,2024-05-09 12:48:00,ETH/USD,2984.1,2985.6,2984.1,2985.6,0.30360000,906.4281599999999
1715258820,2024-05-09 12:47:00,ETH/USD,2985.1,2985.1,2984.8,2984.8,0.05088033,151.86760898400001
1715258760,2024-05-09 12:46:00,ETH/USD,2986.8,2986.8,2986.2,2986.2,0.01717311,51.282341081999995
1715258700,2024-05-09 12:45:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.00000000,0.0
1715258640,2024-05-09 12:44:00,ETH/USD,2988.9,2989.8,2988.6,2988.6,1.29267262,3863.281392132
1715258580,2024-05-09 12:43:00,ETH/USD,2987.7,2988.4,2986.5,2988.3,7.15944169,21394.559602227004
1715258520,2024-05-09 12:42:00,ETH/USD,2987.3,2989.0,2986.9,2988.6,1.25904836,3762.791928696
1715258460,2024-05-09 12:41:00,ETH/USD,2984.7,2984.7,2984.2,2984.2,0.09147051,272.966295942
1715258400,2024-05-09 12:40:00,ETH/USD,2983.6,2984.4,2983.6,2984.4,0.30527249,911.055219156
1715258340,2024-05-09 12:39:00,ETH/USD,2983.2,2983.2,2983.2,2983.2,0.01780000,53.10095999999999
1715258280,2024-05-09 12:38:00,ETH/USD,2983.2,2983.2,2983.2,2983.2,0.29866255,890.9701191600001
1715258220,2024-05-09 12:37:00,ETH/USD,2982.9,2982.9,2982.9,2982.9,0.12736937,379.93009377300007
1715258160,2024-05-09 12:36:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.09650000,288.09110000000004
1715258100,2024-05-09 12:35:00,ETH/USD,2986.8,2986.9,2983.5,2984.3,118.54047382,353760.336021026
1715258040,2024-05-09 12:34:00,ETH/USD,2990.6,2991.0,2987.5,2987.5,10.18938765,30440.795604375002
1715257980,2024-05-09 12:33:00,ETH/USD,2996.2,2996.3,2990.3,2990.3,0.17376367,519.6055024010001
1715257920,2024-05-09 12:32:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.04887999,146.351578059
1715257860,2024-05-09 12:31:00,ETH/USD,2990.2,2992.7,2990.2,2992.7,0.09919663,296.865754601
1715257800,2024-05-09 12:30:00,ETH/USD,2978.7,2985.6,2978.7,2985.5,7.10519282,21212.55316411
1715257740,2024-05-09 12:29:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.03040000,90.52207999999999
1715257680,2024-05-09 12:28:00,ETH/USD,2976.5,2976.5,2976.5,2976.5,0.13060000,388.73089999999996
1715257620,2024-05-09 12:27:00,ETH/USD,2978.4,2978.5,2978.3,2978.3,0.21350000,635.8670500000001
1715257560,2024-05-09 12:26:00,ETH/USD,2977.7,2977.7,2977.5,2977.5,0.09890000,294.47475000000003
1715257500,2024-05-09 12:25:00,ETH/USD,2978.4,2978.4,2978.4,2978.4,0.04700000,139.9848
1715257440,2024-05-09 12:24:00,ETH/USD,2979.2,2979.2,2978.4,2978.4,0.16512259,491.80112205600005
1715257380,2024-05-09 12:23:00,ETH/USD,2979.1,2979.1,2977.6,2977.9,0.03176146,94.582451734
1715257320,2024-05-09 12:22:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.00000000,0.0
1715257260,2024-05-09 12:21:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.05576430,166.28914260000002
1715257200,2024-05-09 12:20:00,ETH/USD,2980.5,2981.5,2980.5,2981.3,3.01057081,8975.414755853
1715257140,2024-05-09 12:19:00,ETH/USD,2979.6,2980.0,2979.6,2980.0,0.19240000,573.352
1715257080,2024-05-09 12:18:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.03220000,95.9721
1715257020,2024-05-09 12:17:00,ETH/USD,2978.9,2979.2,2978.9,2979.2,0.17000000,506.464
1715256960,2024-05-09 12:16:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.00540130,16.084531270000003
1715256900,2024-05-09 12:15:00,ETH/USD,2980.5,2981.7,2980.5,2980.8,0.38649950,1152.0777096000002
1715256840,2024-05-09 12:14:00,ETH/USD,2980.3,2981.4,2980.2,2980.3,6.92563555,20640.471629665
1715256780,2024-05-09 12:13:00,ETH/USD,2980.2,2980.5,2979.9,2980.5,0.06796672,202.57480895999998
1715256720,2024-05-09 12:12:00,ETH/USD,2981.3,2981.3,2979.3,2979.6,0.25705226,765.912913896
1715256660,2024-05-09 12:11:00,ETH/USD,2980.2,2980.9,2980.2,2980.4,4.52078308,13473.741891632
1715256600,2024-05-09 12:10:00,ETH/USD,2979.0,2980.2,2979.0,2980.2,2.46491314,7345.934139828
1715256540,2024-05-09 12:09:00,ETH/USD,2978.5,2979.0,2978.5,2978.9,2.92466227,8712.276436103
1715256480,2024-05-09 12:08:00,ETH/USD,2977.9,2979.2,2977.9,2978.7,0.84786869,2525.546466903
1715256420,2024-05-09 12:07:00,ETH/USD,2979.3,2979.5,2979.2,2979.4,3.90427990,11632.41153406
1715256360,2024-05-09 12:06:00,ETH/USD,2978.4,2978.5,2978.1,2978.5,0.27907211,831.216279635
1715256300,2024-05-09 12:05:00,ETH/USD,2976.8,2978.5,2976.8,2978.2,5.55987174,16558.410016068
1715256240,2024-05-09 12:04:00,ETH/USD,2980.2,2980.3,2980.2,2980.3,0.56669260,1688.9139557800002
1715256180,2024-05-09 12:03:00,ETH/USD,2979.1,2980.0,2979.1,2980.0,6.76731901,20166.610649799997
1715256120,2024-05-09 12:02:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.00000000,0.0
1715256060,2024-05-09 12:01:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.00000000,0.0
1715256000,2024-05-09 12:00:00,ETH/USD,2976.5,2976.8,2976.5,2976.8,0.04294967,127.85257765600001
1715255940,2024-05-09 11:59:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.27942845,831.495238665
1715255880,2024-05-09 11:58:00,ETH/USD,2977.0,2977.0,2976.9,2976.9,0.33236282,989.410878858
1715255820,2024-05-09 11:57:00,ETH/USD,2976.9,2976.9,2976.4,2976.4,1.19172487,3547.0499030680003
1715255760,2024-05-09 11:56:00,ETH/USD,2977.5,2977.5,2976.8,2976.8,0.10717000,319.023656
1715255700,2024-05-09 11:55:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1715255640,2024-05-09 11:54:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.03295412,98.11100606400001
1715255580,2024-05-09 11:53:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00000000,0.0
1715255520,2024-05-09 11:52:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.06790000,202.09756000000002
1715255460,2024-05-09 11:51:00,ETH/USD,2978.0,2978.0,2978.0,2978.0,0.00569335,16.954796299999998
1715255400,2024-05-09 11:50:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.00000000,0.0
1715255340,2024-05-09 11:49:00,ETH/USD,2979.3,2979.3,2978.7,2978.7,0.25867511,770.5155501569999
1715255280,2024-05-09 11:48:00,ETH/USD,2980.1,2980.2,2979.1,2979.1,0.09343142,278.341543322
1715255220,2024-05-09 11:47:00,ETH/USD,2981.3,2981.3,2980.8,2980.8,3.45329527,10293.582540816
1715255160,2024-05-09 11:46:00,ETH/USD,2981.6,2981.6,2981.6,2981.6,0.00000000,0.0
1715255100,2024-05-09 11:45:00,ETH/USD,2983.2,2983.2,2981.6,2981.6,12.67624176,37795.482431616
1715255040,2024-05-09 11:44:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,1.17474000,3500.020356
1715254980,2024-05-09 11:43:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.02709233,80.624064847
1715254920,2024-05-09 11:42:00,ETH/USD,2973.3,2974.5,2973.3,2974.5,0.11555621,343.721946645
1715254860,2024-05-09 11:41:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.03751009,111.483738489
1715254800,2024-05-09 11:40:00,ETH/USD,2974.9,2975.4,2973.9,2973.9,0.49654639,1476.679309221
1715254740,2024-05-09 11:39:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.20000000,594.92
1715254680,2024-05-09 11:38:00,ETH/USD,2974.3,2974.4,2974.3,2974.4,0.33070000,983.63408
1715254620,2024-05-09 11:37:00,ETH/USD,2972.8,2972.8,2972.8,2972.8,0.05520000,164.09856000000002
1715254560,2024-05-09 11:36:00,ETH/USD,2973.2,2973.2,2973.2,2973.2,0.03862841,114.849988612
1715254500,2024-05-09 11:35:00,ETH/USD,2970.4,2970.4,2970.4,2970.4,0.00000000,0.0
1715254440,2024-05-09 11:34:00,ETH/USD,2970.4,2970.4,2970.4,2970.4,0.00000000,0.0
1715254380,2024-05-09 11:33:00,ETH/USD,2970.4,2970.7,2970.4,2970.4,1.50685864,4475.972904256
1715254320,2024-05-09 11:32:00,ETH/USD,2971.2,2971.2,2971.2,2971.2,0.01590000,47.24208
1715254260,2024-05-09 11:31:00,ETH/USD,2972.3,2972.6,2972.3,2972.6,1.47730000,4391.42198
1715254200,2024-05-09 11:30:00,ETH/USD,2971.9,2972.9,2971.5,2971.5,0.17037233,506.26137859499994
1715254140,2024-05-09 11:29:00,ETH/USD,2974.2,2974.2,2972.3,2972.3,0.24076864,715.636628672
1715254080,2024-05-09 11:28:00,ETH/USD,2973.5,2973.8,2973.5,2973.8,0.28400000,844.5592
1715254020,2024-05-09 11:27:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,0.01720000,51.1442
1715253960,2024-05-09 11:26:00,ETH/USD,2971.7,2972.7,2971.4,2972.7,8.70219679,25869.020397633
1715253900,2024-05-09 11:25:00,ETH/USD,2970.9,2970.9,2970.9,2970.9,0.00513516,15.256046844
1715253840,2024-05-09 11:24:00,ETH/USD,2968.7,2969.6,2968.7,2969.6,0.07823182,232.31721267199998
1715253780,2024-05-09 11:23:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.01726335,51.25488615
1715253720,2024-05-09 11:22:00,ETH/USD,2968.8,2969.1,2968.8,2969.1,0.03564801,105.842506491
1715253660,2024-05-09 11:21:00,ETH/USD,2969.4,2969.4,2968.4,2968.4,0.05307423,157.545544332
1715253600,2024-05-09 11:20:00,ETH/USD,2968.3,2969.3,2968.3,2968.8,0.16595094,492.67515067200003
1715253540,2024-05-09 11:19:00,ETH/USD,2968.3,2968.6,2968.2,2968.3,6.90750719,20503.553592077
1715253480,2024-05-09 11:18:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00000000,0.0
1715253420,2024-05-09 11:17:00,ETH/USD,2967.9,2967.9,2966.8,2966.8,11.86442524,35199.376802032
1715253360,2024-05-09 11:16:00,ETH/USD,2967.2,2968.5,2967.2,2968.5,0.20770000,616.55745
1715253300,2024-05-09 11:15:00,ETH/USD,2969.6,2969.6,2969.6,2969.6,0.04680000,138.97728
1715253240,2024-05-09 11:14:00,ETH/USD,2965.9,2966.9,2965.9,2966.9,0.12658400,375.56206960000003
1715253180,2024-05-09 11:13:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.32370000,959.99709
1715253120,2024-05-09 11:12:00,ETH/USD,2962.8,2965.9,2962.8,2965.6,0.41572103,1232.862286568
1715253060,2024-05-09 11:11:00,ETH/USD,2962.8,2962.8,2962.8,2962.8,0.09653495,286.01374986
1715253000,2024-05-09 11:10:00,ETH/USD,2962.3,2963.2,2962.3,2962.8,2.74066932,8120.055061296
1715252940,2024-05-09 11:09:00,ETH/USD,2959.6,2960.5,2959.3,2960.5,1.06736964,3159.9478192199995
1715252880,2024-05-09 11:08:00,ETH/USD,2959.8,2960.0,2959.8,2960.0,0.23835963,705.5445047999999
1715252820,2024-05-09 11:07:00,ETH/USD,2960.0,2960.0,2960.0,2960.0,0.05534754,163.8287184
1715252760,2024-05-09 11:06:00,ETH/USD,2960.4,2960.4,2960.4,2960.4,0.01931902,57.192026808
1715252700,2024-05-09 11:05:00,ETH/USD,2957.3,2957.3,2957.3,2957.3,0.09790000,289.51967
1715252640,2024-05-09 11:04:00,ETH/USD,2953.3,2953.3,2950.4,2950.4,1.25350209,3698.332566336
1715252580,2024-05-09 11:03:00,ETH/USD,2953.2,2953.3,2950.4,2951.5,3.70731218,10942.13189927
1715252520,2024-05-09 11:02:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.02927249,86.52948044
1715252460,2024-05-09 11:01:00,ETH/USD,2957.2,2957.2,2956.7,2956.7,5.66091491,16737.627114396997
1715252400,2024-05-09 11:00:00,ETH/USD,2958.4,2959.5,2958.4,2959.5,0.02434713,72.05533123500001
1715252340,2024-05-09 10:59:00,ETH/USD,2958.4,2958.4,2954.1,2954.2,15.12035482,44668.55220924399
1715252280,2024-05-09 10:58:00,ETH/USD,2960.4,2960.4,2959.9,2959.9,9.12104238,26997.373340562
1715252220,2024-05-09 10:57:00,ETH/USD,2962.4,2962.4,2962.4,2962.4,0.00000000,0.0
1715252160,2024-05-09 10:56:00,ETH/USD,2964.7,2964.7,2962.4,2962.4,1.21216551,3590.9191068239998
1715252100,2024-05-09 10:55:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,2.20392988,6544.56977866
1715252040,2024-05-09 10:54:00,ETH/USD,2971.9,2971.9,2971.0,2971.0,1.36613475,4058.7863422500004
1715251980,2024-05-09 10:53:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.01255792,37.30958032
1715251920,2024-05-09 10:52:00,ETH/USD,2974.2,2974.2,2974.2,2974.2,0.04190000,124.61898
1715251860,2024-05-09 10:51:00,ETH/USD,2974.1,2974.6,2973.7,2974.6,0.15755032,468.649181872
1715251800,2024-05-09 10:50:00,ETH/USD,2973.9,2973.9,2973.8,2973.8,0.16648410,495.09041658
1715251740,2024-05-09 10:49:00,ETH/USD,2974.9,2974.9,2974.9,2974.9,0.00000000,0.0
1715251680,2024-05-09 10:48:00,ETH/USD,2974.9,2974.9,2974.9,2974.9,0.01630000,48.490869999999994
1715251620,2024-05-09 10:47:00,ETH/USD,2974.2,2974.2,2974.2,2974.2,0.00000000,0.0
1715251560,2024-05-09 10:46:00,ETH/USD,2974.2,2974.2,2974.2,2974.2,0.01600000,47.587199999999996
1715251500,2024-05-09 10:45:00,ETH/USD,2972.4,2972.8,2972.4,2972.8,0.11550000,343.3584
1715251440,2024-05-09 10:44:00,ETH/USD,2970.0,2970.0,2970.0,2970.0,0.01000000,29.7
1715251380,2024-05-09 10:43:00,ETH/USD,2972.8,2972.8,2972.8,2972.8,0.00000000,0.0
1715251320,2024-05-09 10:42:00,ETH/USD,2972.8,2972.8,2972.8,2972.8,0.01690000,50.24032
1715251260,2024-05-09 10:41:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00000000,0.0
1715251200,2024-05-09 10:40:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.01282962,38.130913602
1715251140,2024-05-09 10:39:00,ETH/USD,2970.1,2970.2,2970.1,2970.2,0.10948046,325.17886229199996
1715251080,2024-05-09 10:38:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.17278853,513.35472263
1715251020,2024-05-09 10:37:00,ETH/USD,2971.7,2971.7,2971.1,2971.1,0.34470000,1024.13817
1715250960,2024-05-09 10:36:00,ETH/USD,2971.5,2972.1,2971.4,2972.1,2.59736767,7719.636452007
1715250900,2024-05-09 10:35:00,ETH/USD,2969.8,2971.9,2969.8,2971.9,0.07958371,236.514827749
1715250840,2024-05-09 10:34:00,ETH/USD,2967.5,2967.5,2967.5,2967.5,0.00000000,0.0
1715250780,2024-05-09 10:33:00,ETH/USD,2967.5,2967.5,2967.5,2967.5,0.37307265,1107.093088875
1715250720,2024-05-09 10:32:00,ETH/USD,2967.7,2967.7,2967.7,2967.7,0.00000000,0.0
1715250660,2024-05-09 10:31:00,ETH/USD,2967.7,2967.7,2967.7,2967.7,0.00000000,0.0
1715250600,2024-05-09 10:30:00,ETH/USD,2967.6,2967.7,2967.6,2967.7,0.06998956,207.70801721200002
1715250540,2024-05-09 10:29:00,ETH/USD,2964.4,2964.8,2964.1,2964.8,5.22726862,15497.806004576001
1715250480,2024-05-09 10:28:00,ETH/USD,2964.6,2964.6,2964.6,2964.6,0.00000000,0.0
1715250420,2024-05-09 10:27:00,ETH/USD,2964.6,2964.6,2964.6,2964.6,0.00975477,28.918991141999996
1715250360,2024-05-09 10:26:00,ETH/USD,2964.2,2966.0,2964.2,2966.0,0.04504674,133.60863084000002
1715250300,2024-05-09 10:25:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.55090000,1633.9694
1715250240,2024-05-09 10:24:00,ETH/USD,2966.5,2967.3,2966.5,2967.3,0.08150000,241.83495000000002
1715250180,2024-05-09 10:23:00,ETH/USD,2968.4,2968.4,2967.8,2967.8,1.26987790,3768.74363162
1715250120,2024-05-09 10:22:00,ETH/USD,2965.6,2965.6,2965.6,2965.6,0.03740000,110.91344000000001
1715250060,2024-05-09 10:21:00,ETH/USD,2964.5,2965.3,2964.5,2965.3,0.55670000,1650.78251
1715250000,2024-05-09 10:20:00,ETH/USD,2966.1,2966.1,2966.1,2966.1,0.51000000,1512.711
1715249940,2024-05-09 10:19:00,ETH/USD,2966.7,2966.7,2966.7,2966.7,0.09030000,267.89301
1715249880,2024-05-09 10:18:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.00000000,0.0
1715249820,2024-05-09 10:17:00,ETH/USD,2967.5,2967.5,2965.4,2965.4,1.17350000,3479.8969
1715249760,2024-05-09 10:16:00,ETH/USD,2974.5,2974.5,2971.5,2971.5,0.67017694,1991.43077721
1715249700,2024-05-09 10:15:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.00000000,0.0
1715249640,2024-05-09 10:14:00,ETH/USD,2975.1,2975.9,2975.1,2975.9,0.05141991,153.020510169
1715249580,2024-05-09 10:13:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.00802640,23.88175056
1715249520,2024-05-09 10:12:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.00000000,0.0
1715249460,2024-05-09 10:11:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.02580000,76.71114
1715249400,2024-05-09 10:10:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.04570000,135.98949
1715249340,2024-05-09 10:09:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.03050000,90.77409999999999
1715249280,2024-05-09 10:08:00,ETH/USD,2974.6,2976.7,2974.6,2976.7,0.04632683,137.90107486099998
1715249220,2024-05-09 10:07:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.01980976,58.926112096
1715249160,2024-05-09 10:06:00,ETH/USD,2977.3,2977.3,2977.3,2977.3,0.00000000,0.0
1715249100,2024-05-09 10:05:00,ETH/USD,2977.3,2977.3,2977.3,2977.3,0.13520000,402.53096
1715249040,2024-05-09 10:04:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.00000000,0.0
1715248980,2024-05-09 10:03:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.00000000,0.0
1715248920,2024-05-09 10:02:00,ETH/USD,2980.4,2980.4,2978.2,2978.2,0.26000000,774.332
1715248860,2024-05-09 10:01:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.00639758,19.074384769999998
1715248800,2024-05-09 10:00:00,ETH/USD,2983.3,2983.3,2979.5,2979.5,0.54200000,1614.8890000000001
1715248740,2024-05-09 09:59:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00000000,0.0
1715248680,2024-05-09 09:58:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00000000,0.0
1715248620,2024-05-09 09:57:00,ETH/USD,2976.7,2978.1,2976.7,2978.1,0.17778279,529.4549268989999
1715248560,2024-05-09 09:56:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,0.03487491,103.72146983100001
1715248500,2024-05-09 09:55:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,0.16060000,477.83318
1715248440,2024-05-09 09:54:00,ETH/USD,2975.3,2975.3,2975.3,2975.3,0.02500000,74.38250000000001
1715248380,2024-05-09 09:53:00,ETH/USD,2973.0,2974.9,2973.0,2974.9,1.99457361,5933.657032389
1715248320,2024-05-09 09:52:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00000000,0.0
1715248260,2024-05-09 09:51:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.05705205,169.564397805
1715248200,2024-05-09 09:50:00,ETH/USD,2971.4,2971.4,2971.4,2971.4,0.01470000,43.67958
1715248140,2024-05-09 09:49:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.00000000,0.0
1715248080,2024-05-09 09:48:00,ETH/USD,2972.6,2972.6,2972.6,2972.6,0.00000000,0.0
1715248020,2024-05-09 09:47:00,ETH/USD,2971.1,2972.6,2971.1,2972.6,0.09238495,274.62350237
1715247960,2024-05-09 09:46:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.00000000,0.0
1715247900,2024-05-09 09:45:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.03670000,109.01001000000002
1715247840,2024-05-09 09:44:00,ETH/USD,2970.2,2970.2,2970.2,2970.2,0.00000000,0.0
1715247780,2024-05-09 09:43:00,ETH/USD,2970.2,2970.2,2970.2,2970.2,0.00000000,0.0
1715247720,2024-05-09 09:42:00,ETH/USD,2970.2,2970.2,2970.2,2970.2,0.00641675,19.05903085
1715247660,2024-05-09 09:41:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.00830000,24.648509999999998
1715247600,2024-05-09 09:40:00,ETH/USD,2968.3,2968.3,2968.3,2968.3,0.00000000,0.0
1715247540,2024-05-09 09:39:00,ETH/USD,2968.3,2968.3,2968.3,2968.3,0.06423060,190.65568998
1715247480,2024-05-09 09:38:00,ETH/USD,2964.9,2967.1,2964.4,2967.1,0.16670000,494.61556999999993
1715247420,2024-05-09 09:37:00,ETH/USD,2964.0,2964.0,2963.8,2963.9,0.39210000,1162.14519
1715247360,2024-05-09 09:36:00,ETH/USD,2969.6,2969.6,2968.2,2968.2,0.06004046,178.21209337199997
1715247300,2024-05-09 09:35:00,ETH/USD,2972.8,2972.8,2972.8,2972.8,0.00000000,0.0
1715247240,2024-05-09 09:34:00,ETH/USD,2972.8,2972.8,2972.8,2972.8,0.00660637,19.639416736
1715247180,2024-05-09 09:33:00,ETH/USD,2971.7,2971.7,2971.7,2971.7,0.03832179,113.880863343
1715247120,2024-05-09 09:32:00,ETH/USD,2977.0,2977.0,2976.9,2976.9,0.12100000,360.2049
1715247060,2024-05-09 09:31:00,ETH/USD,2976.5,2976.5,2976.5,2976.5,0.00720000,21.430799999999998
1715247000,2024-05-09 09:30:00,ETH/USD,2975.6,2975.6,2975.6,2975.6,0.00000000,0.0
1715246940,2024-05-09 09:29:00,ETH/USD,2975.8,2975.8,2975.6,2975.6,0.12366881,367.988911036
1715246880,2024-05-09 09:28:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.00830000,24.69997
1715246820,2024-05-09 09:27:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.00000000,0.0
1715246760,2024-05-09 09:26:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.03610000,107.24226999999999
1715246700,2024-05-09 09:25:00,ETH/USD,2969.6,2969.6,2969.6,2969.6,0.00000000,0.0
1715246640,2024-05-09 09:24:00,ETH/USD,2969.6,2969.6,2969.6,2969.6,0.07280000,216.18688
1715246580,2024-05-09 09:23:00,ETH/USD,2970.4,2970.4,2970.4,2970.4,0.03060000,90.89424
1715246520,2024-05-09 09:22:00,ETH/USD,2975.7,2975.7,2971.3,2971.3,1.21293904,3604.005769552
1715246460,2024-05-09 09:21:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.00840000,24.9984
1715246400,2024-05-09 09:20:00,ETH/USD,2978.5,2978.5,2978.5,2978.5,0.03250000,96.80125000000001
1715246340,2024-05-09 09:19:00,ETH/USD,2974.7,2974.7,2974.7,2974.7,0.03277115,97.48433990499998
1715246280,2024-05-09 09:18:00,ETH/USD,2978.3,2978.3,2976.2,2976.2,1.50000000,4464.299999999999
1715246220,2024-05-09 09:17:00,ETH/USD,2978.4,2979.1,2978.4,2979.1,0.09600936,286.021484376
1715246160,2024-05-09 09:16:00,ETH/USD,2980.8,2980.8,2980.8,2980.8,0.01920000,57.231359999999995
1715246100,2024-05-09 09:15:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.00000000,0.0
1715246040,2024-05-09 09:14:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.01800000,53.7102
1715245980,2024-05-09 09:13:00,ETH/USD,2982.9,2982.9,2982.6,2982.6,0.03070000,91.56582
1715245920,2024-05-09 09:12:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.00000000,0.0
1715245860,2024-05-09 09:11:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.03430000,102.29289
1715245800,2024-05-09 09:10:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.00000000,0.0
1715245740,2024-05-09 09:09:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.00000000,0.0
1715245680,2024-05-09 09:08:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.00000000,0.0
1715245620,2024-05-09 09:07:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.03530000,105.2999
1715245560,2024-05-09 09:06:00,ETH/USD,2982.8,2982.8,2982.2,2982.2,0.07000000,208.75400000000002
1715245500,2024-05-09 09:05:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.00000000,0.0
1715245440,2024-05-09 09:04:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.00000000,0.0
1715245380,2024-05-09 09:03:00,ETH/USD,2979.9,2979.9,2979.2,2979.2,1.00000000,2979.2
1715245320,2024-05-09 09:02:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.04820000,143.877
1715245260,2024-05-09 09:01:00,ETH/USD,2983.9,2984.2,2983.9,2984.2,0.92490000,2760.08658
1715245200,2024-05-09 09:00:00,ETH/USD,2982.1,2982.1,2982.0,2982.0,0.92500000,2758.35
1715245140,2024-05-09 08:59:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.00000000,0.0
1715245080,2024-05-09 08:58:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.00000000,0.0
1715245020,2024-05-09 08:57:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.01600000,47.7248
1715244960,2024-05-09 08:56:00,ETH/USD,2981.7,2982.7,2981.7,2982.7,0.05064372,151.055023644
1715244900,2024-05-09 08:55:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.01270000,37.84981
1715244840,2024-05-09 08:54:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.00000000,0.0
1715244780,2024-05-09 08:53:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.05440000,162.15007999999997
1715244720,2024-05-09 08:52:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.03220000,95.94633999999999
1715244660,2024-05-09 08:51:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.00000000,0.0
1715244600,2024-05-09 08:50:00,ETH/USD,2979.6,2979.6,2979.0,2979.0,0.52197133,1554.9525920699998
1715244540,2024-05-09 08:49:00,ETH/USD,2982.9,2982.9,2981.7,2981.7,0.12182447,363.24402219899997
1715244480,2024-05-09 08:48:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.00000000,0.0
1715244420,2024-05-09 08:47:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.02250000,67.149
1715244360,2024-05-09 08:46:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.05423777,161.79126791
1715244300,2024-05-09 08:45:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.01140000,34.01532
1715244240,2024-05-09 08:44:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.00000000,0.0
1715244180,2024-05-09 08:43:00,ETH/USD,2984.3,2984.4,2984.3,2984.4,0.19120000,570.61728
1715244120,2024-05-09 08:42:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.08408941,250.914390499
1715244060,2024-05-09 08:41:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.00495177,14.780043096000002
1715244000,2024-05-09 08:40:00,ETH/USD,2984.1,2984.8,2984.1,2984.8,0.31157469,929.988134712
1715243940,2024-05-09 08:39:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.04830000,144.12237000000002
1715243880,2024-05-09 08:38:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715243820,2024-05-09 08:37:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715243760,2024-05-09 08:36:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715243700,2024-05-09 08:35:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.02930000,87.45170999999999
1715243640,2024-05-09 08:34:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715243580,2024-05-09 08:33:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.00000000,0.0
1715243520,2024-05-09 08:32:00,ETH/USD,2983.2,2984.7,2983.2,2984.7,0.99300000,2963.8071
1715243460,2024-05-09 08:31:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.01750000,52.21650000000001
1715243400,2024-05-09 08:30:00,ETH/USD,2982.0,2984.1,2982.0,2984.1,0.26410000,788.10081
1715243340,2024-05-09 08:29:00,ETH/USD,2983.3,2983.3,2980.9,2980.9,0.06560000,195.54704
1715243280,2024-05-09 08:28:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.00626722,18.697624148000003
1715243220,2024-05-09 08:27:00,ETH/USD,2984.5,2984.5,2984.4,2984.4,0.25716885,767.49471594
1715243160,2024-05-09 08:26:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.00000000,0.0
1715243100,2024-05-09 08:25:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.00000000,0.0
1715243040,2024-05-09 08:24:00,ETH/USD,2983.9,2983.9,2983.5,2983.5,5.08060000,15157.970099999999
1715242980,2024-05-09 08:23:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.05200000,155.142
1715242920,2024-05-09 08:22:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.00000000,0.0
1715242860,2024-05-09 08:21:00,ETH/USD,2981.9,2983.4,2981.9,2983.4,0.21750000,648.8895
1715242800,2024-05-09 08:20:00,ETH/USD,2982.5,2982.5,2982.5,2982.5,0.00000000,0.0
1715242740,2024-05-09 08:19:00,ETH/USD,2982.5,2982.5,2982.5,2982.5,0.07780000,232.03849999999997
1715242680,2024-05-09 08:18:00,ETH/USD,2982.0,2982.4,2982.0,2982.4,0.38580000,1150.6099199999999
1715242620,2024-05-09 08:17:00,ETH/USD,2982.0,2983.9,2982.0,2983.9,2.00797549,5991.598064611001
1715242560,2024-05-09 08:16:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.00000000,0.0
1715242500,2024-05-09 08:15:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.00000000,0.0
1715242440,2024-05-09 08:14:00,ETH/USD,2976.6,2977.7,2976.6,2977.7,0.13110000,390.37647
1715242380,2024-05-09 08:13:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.00000000,0.0
1715242320,2024-05-09 08:12:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.00000000,0.0
1715242260,2024-05-09 08:11:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.00000000,0.0
1715242200,2024-05-09 08:10:00,ETH/USD,2981.8,2982.0,2981.8,2982.0,2.54900000,7601.1179999999995
1715242140,2024-05-09 08:09:00,ETH/USD,2981.8,2981.8,2981.7,2981.7,0.29090630,867.39531471
1715242080,2024-05-09 08:08:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.00000000,0.0
1715242020,2024-05-09 08:07:00,ETH/USD,2985.3,2985.3,2984.0,2984.0,1.26400554,3771.7925313600003
1715241960,2024-05-09 08:06:00,ETH/USD,2986.8,2987.1,2986.8,2987.1,0.06381210,190.61312390999998
1715241900,2024-05-09 08:05:00,ETH/USD,2988.2,2988.2,2987.4,2987.4,0.33578176,1003.114429824
1715241840,2024-05-09 08:04:00,ETH/USD,2990.5,2990.5,2990.5,2990.5,0.01620000,48.446099999999994
1715241780,2024-05-09 08:03:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.03171704,94.74831359200002
1715241720,2024-05-09 08:02:00,ETH/USD,2988.3,2988.5,2988.2,2988.2,0.22758837,680.079567234
1715241660,2024-05-09 08:01:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.00000000,0.0
1715241600,2024-05-09 08:00:00,ETH/USD,2982.3,2985.2,2982.3,2985.2,0.24782531,739.8081154119999
1715241540,2024-05-09 07:59:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.00000000,0.0
1715241480,2024-05-09 07:58:00,ETH/USD,2980.7,2981.0,2980.7,2981.0,0.17149481,511.22602861
1715241420,2024-05-09 07:57:00,ETH/USD,2979.5,2979.5,2978.6,2978.6,0.08180314,243.65883280399999
1715241360,2024-05-09 07:56:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.07120000,212.02648
1715241300,2024-05-09 07:55:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.32310000,962.22411
1715241240,2024-05-09 07:54:00,ETH/USD,2978.0,2978.0,2978.0,2978.0,0.00000000,0.0
1715241180,2024-05-09 07:53:00,ETH/USD,2975.8,2978.0,2975.8,2978.0,0.27970000,832.9466
1715241120,2024-05-09 07:52:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.00000000,0.0
1715241060,2024-05-09 07:51:00,ETH/USD,2984.2,2984.3,2984.2,2984.3,0.08080000,241.13144
1715241000,2024-05-09 07:50:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.03590000,107.10406
1715240940,2024-05-09 07:49:00,ETH/USD,2983.4,2983.4,2983.4,2983.4,0.03732250,111.3479465
1715240880,2024-05-09 07:48:00,ETH/USD,2983.3,2985.1,2983.3,2984.5,0.99870000,2980.62015
1715240820,2024-05-09 07:47:00,ETH/USD,2981.7,2981.7,2981.3,2981.3,1.02950000,3069.2483500000003
1715240760,2024-05-09 07:46:00,ETH/USD,2985.4,2985.4,2983.4,2983.4,0.15415178,459.896420452
1715240700,2024-05-09 07:45:00,ETH/USD,2988.4,2988.6,2988.4,2988.6,0.09951299,297.404521914
1715240640,2024-05-09 07:44:00,ETH/USD,2990.5,2991.5,2990.5,2991.5,0.05900000,176.49849999999998
1715240580,2024-05-09 07:43:00,ETH/USD,2989.8,2990.6,2989.8,2990.6,0.04640000,138.76384
1715240520,2024-05-09 07:42:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1715240460,2024-05-09 07:41:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1715240400,2024-05-09 07:40:00,ETH/USD,2990.3,2990.6,2990.3,2990.6,0.04480000,133.97888
1715240340,2024-05-09 07:39:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1715240280,2024-05-09 07:38:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00000000,0.0
1715240220,2024-05-09 07:37:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.06530000,195.36454
1715240160,2024-05-09 07:36:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.00000000,0.0
1715240100,2024-05-09 07:35:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.16030000,479.7779
1715240040,2024-05-09 07:34:00,ETH/USD,2992.8,2992.8,2991.5,2991.5,0.15240000,455.9046
1715239980,2024-05-09 07:33:00,ETH/USD,2990.5,2990.5,2990.5,2990.5,0.00000000,0.0
1715239920,2024-05-09 07:32:00,ETH/USD,2990.8,2990.8,2990.3,2990.5,1.07180000,3205.2179
1715239860,2024-05-09 07:31:00,ETH/USD,2990.8,2991.0,2990.6,2991.0,0.96643757,2890.61477187
1715239800,2024-05-09 07:30:00,ETH/USD,2989.0,2989.0,2989.0,2989.0,0.00000000,0.0
1715239740,2024-05-09 07:29:00,ETH/USD,2991.3,2991.3,2989.0,2989.0,0.10018908,299.46516012
1715239680,2024-05-09 07:28:00,ETH/USD,2994.8,2994.8,2992.6,2992.6,1.13940599,3409.7863656739996
1715239620,2024-05-09 07:27:00,ETH/USD,2995.9,2995.9,2995.0,2995.0,0.09930000,297.4035
1715239560,2024-05-09 07:26:00,ETH/USD,2995.3,2995.4,2995.3,2995.4,0.04172935,124.99609499
1715239500,2024-05-09 07:25:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.00000000,0.0
1715239440,2024-05-09 07:24:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.00000000,0.0
1715239380,2024-05-09 07:23:00,ETH/USD,2995.0,2995.3,2995.0,2995.3,1.04770000,3138.1758100000006
1715239320,2024-05-09 07:22:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.01065263,31.898235272
1715239260,2024-05-09 07:21:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1715239200,2024-05-09 07:20:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1715239140,2024-05-09 07:19:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1715239080,2024-05-09 07:18:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.85956201,2571.035928111
1715239020,2024-05-09 07:17:00,ETH/USD,2991.7,2991.7,2991.6,2991.6,6.70755587,20066.324140692
1715238960,2024-05-09 07:16:00,ETH/USD,2994.1,2994.1,2993.7,2993.7,0.07352650,220.11628304999996
1715238900,2024-05-09 07:15:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.00000000,0.0
1715238840,2024-05-09 07:14:00,ETH/USD,2995.9,2996.8,2995.9,2996.8,0.15544163,465.827476784
1715238780,2024-05-09 07:13:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.00000000,0.0
1715238720,2024-05-09 07:12:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.03262857,97.696464294
1715238660,2024-05-09 07:11:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.00000000,0.0
1715238600,2024-05-09 07:10:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.00000000,0.0
1715238540,2024-05-09 07:09:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.00000000,0.0
1715238480,2024-05-09 07:08:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.01620000,48.520619999999994
1715238420,2024-05-09 07:07:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.16010000,479.69161999999994
1715238360,2024-05-09 07:06:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.00000000,0.0
1715238300,2024-05-09 07:05:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.01000000,29.945999999999998
1715238240,2024-05-09 07:04:00,ETH/USD,2994.0,2994.2,2994.0,2994.2,0.22258455,666.46265961
1715238180,2024-05-09 07:03:00,ETH/USD,3000.7,3000.7,2999.1,2999.1,0.18430855,552.759772305
1715238120,2024-05-09 07:02:00,ETH/USD,2998.2,2999.6,2998.2,2999.6,1.15290000,3458.23884
1715238060,2024-05-09 07:01:00,ETH/USD,2999.9,2999.9,2998.5,2998.5,0.52919424,1586.7889286400002
1715238000,2024-05-09 07:00:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00000000,0.0
1715237940,2024-05-09 06:59:00,ETH/USD,2999.9,2999.9,2999.7,2999.9,0.52670462,1580.061189538
1715237880,2024-05-09 06:58:00,ETH/USD,3002.7,3002.8,3002.5,3002.6,6.65590000,19985.00534
1715237820,2024-05-09 06:57:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00000000,0.0
1715237760,2024-05-09 06:56:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00640000,19.2
1715237700,2024-05-09 06:55:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.00000000,0.0
1715237640,2024-05-09 06:54:00,ETH/USD,2999.7,2999.8,2999.7,2999.8,0.32890000,986.6342200000001
1715237580,2024-05-09 06:53:00,ETH/USD,2999.5,2999.9,2999.3,2999.5,2.13860000,6414.730699999999
1715237520,2024-05-09 06:52:00,ETH/USD,2996.6,2996.6,2996.6,2996.6,0.00000000,0.0
1715237460,2024-05-09 06:51:00,ETH/USD,2996.6,2996.6,2996.6,2996.6,0.00000000,0.0
1715237400,2024-05-09 06:50:00,ETH/USD,2996.6,2996.6,2996.6,2996.6,0.03174849,95.13752513399999
1715237340,2024-05-09 06:49:00,ETH/USD,2997.9,2998.6,2997.9,2998.6,0.41440000,1242.6198399999998
1715237280,2024-05-09 06:48:00,ETH/USD,2998.8,2999.3,2998.8,2999.2,2.69400751,8079.867323992
1715237220,2024-05-09 06:47:00,ETH/USD,2998.3,2998.3,2997.1,2997.6,0.21052986,631.084308336
1715237160,2024-05-09 06:46:00,ETH/USD,3000.1,3000.1,3000.1,3000.1,0.00000000,0.0
1715237100,2024-05-09 06:45:00,ETH/USD,3000.1,3000.1,3000.1,3000.1,0.01450000,43.50145
1715237040,2024-05-09 06:44:00,ETH/USD,3000.7,3000.7,3000.4,3000.4,0.10800000,324.0432
1715236980,2024-05-09 06:43:00,ETH/USD,3001.9,3002.1,3000.6,3000.6,4.66373154,13993.992858923999
1715236920,2024-05-09 06:42:00,ETH/USD,3000.7,3001.9,3000.7,3001.9,0.09230000,277.07536999999996
1715236860,2024-05-09 06:41:00,ETH/USD,3001.1,3001.4,3001.1,3001.4,16.24910000,48770.04874
1715236800,2024-05-09 06:40:00,ETH/USD,3001.5,3001.5,3001.5,3001.5,0.54153377,1625.4136106550002
1715236740,2024-05-09 06:39:00,ETH/USD,3002.7,3002.7,3002.7,3002.7,0.16070000,482.53389
1715236680,2024-05-09 06:38:00,ETH/USD,3002.1,3002.9,3002.1,3002.9,0.11961682,359.197348778
1715236620,2024-05-09 06:37:00,ETH/USD,3001.2,3002.4,3000.7,3002.4,1.73170381,5199.267519144
1715236560,2024-05-09 06:36:00,ETH/USD,2999.4,3001.0,2999.4,3001.0,0.24097526,723.16675526
1715236500,2024-05-09 06:35:00,ETH/USD,3000.8,3000.8,3000.0,3000.0,0.09160000,274.8
1715236440,2024-05-09 06:34:00,ETH/USD,3000.3,3000.3,3000.1,3000.1,1.56706539,4701.352876539
1715236380,2024-05-09 06:33:00,ETH/USD,3003.1,3003.1,3001.4,3001.4,0.28775086,863.655431204
1715236320,2024-05-09 06:32:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.09110000,273.6644
1715236260,2024-05-09 06:31:00,ETH/USD,3005.1,3005.2,3005.1,3005.1,0.03960000,119.00196000000001
1715236200,2024-05-09 06:30:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.02660000,79.90108000000001
1715236140,2024-05-09 06:29:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1715236080,2024-05-09 06:28:00,ETH/USD,3003.5,3004.0,3003.5,3004.0,3.31258803,9951.01444212
1715236020,2024-05-09 06:27:00,ETH/USD,3003.1,3003.9,3003.1,3003.6,2.27170935,6823.30620366
1715235960,2024-05-09 06:26:00,ETH/USD,3002.5,3002.7,3002.5,3002.7,2.19924172,6603.663112643999
1715235900,2024-05-09 06:25:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.00000000,0.0
1715235840,2024-05-09 06:24:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.00421195,12.656488555
1715235780,2024-05-09 06:23:00,ETH/USD,3005.1,3005.2,3005.1,3005.2,0.95082659,2857.4240682679997
1715235720,2024-05-09 06:22:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00000000,0.0
1715235660,2024-05-09 06:21:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.03210000,96.44765999999998
1715235600,2024-05-09 06:20:00,ETH/USD,3003.8,3004.0,3003.6,3004.0,0.11300008,339.45224032
1715235540,2024-05-09 06:19:00,ETH/USD,3004.6,3004.7,3004.6,3004.7,0.02060000,61.89682
1715235480,2024-05-09 06:18:00,ETH/USD,3005.1,3005.2,3004.8,3004.8,0.25938294,779.3938581120001
1715235420,2024-05-09 06:17:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.00000000,0.0
1715235360,2024-05-09 06:16:00,ETH/USD,3006.3,3006.3,3006.3,3006.3,0.16188664,486.679805832
1715235300,2024-05-09 06:15:00,ETH/USD,3007.0,3007.1,3007.0,3007.1,0.34694000,1043.2832740000001
1715235240,2024-05-09 06:14:00,ETH/USD,3010.2,3010.2,3010.2,3010.2,0.01518802,45.718977804
1715235180,2024-05-09 06:13:00,ETH/USD,3011.0,3011.0,3009.9,3009.9,0.14200000,427.4058
1715235120,2024-05-09 06:12:00,ETH/USD,3011.1,3011.1,3010.2,3010.2,1.20201204,3618.296642808
1715235060,2024-05-09 06:11:00,ETH/USD,3011.1,3011.6,3010.7,3011.4,0.25801357,776.982064698
1715235000,2024-05-09 06:10:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00455411,13.701950756999999
1715234940,2024-05-09 06:09:00,ETH/USD,3010.4,3010.4,3010.2,3010.2,0.04680000,140.87735999999998
1715234880,2024-05-09 06:08:00,ETH/USD,3008.9,3010.6,3008.9,3010.2,2.03069469,6112.797155837999
1715234820,2024-05-09 06:07:00,ETH/USD,3007.1,3008.9,3007.1,3008.9,2.46139910,7406.10375199
1715234760,2024-05-09 06:06:00,ETH/USD,3007.6,3007.6,3006.4,3006.7,0.16060000,482.8760199999999
1715234700,2024-05-09 06:05:00,ETH/USD,3007.5,3007.8,3007.5,3007.8,0.54693509,1645.0713637019999
1715234640,2024-05-09 06:04:00,ETH/USD,3005.0,3005.3,3005.0,3005.2,0.59258295,1780.83028134
1715234580,2024-05-09 06:03:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.02320000,69.71831999999999
1715234520,2024-05-09 06:02:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.11570000,347.6785
1715234460,2024-05-09 06:01:00,ETH/USD,3005.3,3005.4,3005.1,3005.4,0.11245516,337.972737864
1715234400,2024-05-09 06:00:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.03407520,102.31419552
1715234340,2024-05-09 05:59:00,ETH/USD,3003.0,3003.0,3002.6,3002.6,0.03230000,96.98398
1715234280,2024-05-09 05:58:00,ETH/USD,3005.3,3005.3,3004.4,3004.7,0.16940000,508.99618
1715234220,2024-05-09 05:57:00,ETH/USD,3006.0,3006.7,3006.0,3006.7,0.09548086,287.082301762
1715234160,2024-05-09 05:56:00,ETH/USD,3004.6,3005.4,3004.6,3005.4,0.07065748,212.353990392
1715234100,2024-05-09 05:55:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.00000000,0.0
1715234040,2024-05-09 05:54:00,ETH/USD,3004.8,3006.2,3004.8,3006.2,0.03860000,116.03932
1715233980,2024-05-09 05:53:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.02710000,81.42195
1715233920,2024-05-09 05:52:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.93924000,2821.289112
1715233860,2024-05-09 05:51:00,ETH/USD,3004.9,3004.9,3004.4,3004.4,0.06100000,183.2684
1715233800,2024-05-09 05:50:00,ETH/USD,3007.0,3007.0,3007.0,3007.0,0.00000000,0.0
1715233740,2024-05-09 05:49:00,ETH/USD,3007.0,3007.0,3007.0,3007.0,0.53613000,1612.14291
1715233680,2024-05-09 05:48:00,ETH/USD,3007.5,3007.5,3007.0,3007.0,0.07040000,211.6928
1715233620,2024-05-09 05:47:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.03842430,115.51881552
1715233560,2024-05-09 05:46:00,ETH/USD,3007.4,3007.4,3006.6,3006.6,0.18115625,544.6643812499999
1715233500,2024-05-09 05:45:00,ETH/USD,3007.2,3007.3,3007.2,3007.3,0.08940000,268.85262
1715233440,2024-05-09 05:44:00,ETH/USD,3006.9,3008.1,3006.9,3008.1,1.05694607,3179.399473167
1715233380,2024-05-09 05:43:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.23950000,720.1046499999999
1715233320,2024-05-09 05:42:00,ETH/USD,3006.6,3006.6,3006.1,3006.1,0.08530000,256.42033
1715233260,2024-05-09 05:41:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,1.16375331,3499.9880798249997
1715233200,2024-05-09 05:40:00,ETH/USD,3005.6,3008.1,3005.6,3008.1,0.52834128,1589.303404368
1715233140,2024-05-09 05:39:00,ETH/USD,3002.7,3004.2,3002.5,3004.2,0.64130310,1926.6027730199999
1715233080,2024-05-09 05:38:00,ETH/USD,3002.7,3002.8,3002.7,3002.8,0.07870000,236.32036000000002
1715233020,2024-05-09 05:37:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.17340000,520.56414
1715232960,2024-05-09 05:36:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.05377794,161.40910911600002
1715232900,2024-05-09 05:35:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.00000000,0.0
1715232840,2024-05-09 05:34:00,ETH/USD,3003.7,3005.0,3003.7,3005.0,0.35360000,1062.568
1715232780,2024-05-09 05:33:00,ETH/USD,3002.2,3004.4,3002.2,3004.4,0.13860000,416.40984000000003
1715232720,2024-05-09 05:32:00,ETH/USD,3002.4,3002.6,3002.0,3002.0,1.18140000,3546.5628
1715232660,2024-05-09 05:31:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.01770000,53.1531
1715232600,2024-05-09 05:30:00,ETH/USD,3001.2,3001.2,2999.2,3000.0,1.01725809,3051.77427
1715232540,2024-05-09 05:29:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1715232480,2024-05-09 05:28:00,ETH/USD,3006.6,3006.6,3004.8,3004.8,0.04934911,148.28420572800002
1715232420,2024-05-09 05:27:00,ETH/USD,3009.6,3009.6,3008.2,3008.5,8.06592270,24266.328442949998
1715232360,2024-05-09 05:26:00,ETH/USD,3010.0,3010.0,3009.6,3009.6,0.09670000,291.02831999999995
1715232300,2024-05-09 05:25:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,0.03360000,101.15951999999999
1715232240,2024-05-09 05:24:00,ETH/USD,3013.0,3013.0,3013.0,3013.0,0.00000000,0.0
1715232180,2024-05-09 05:23:00,ETH/USD,3005.9,3013.0,3005.9,3013.0,4.48898435,13525.30984655
1715232120,2024-05-09 05:22:00,ETH/USD,3002.3,3003.9,3002.3,3003.9,0.98297157,2952.748299123
1715232060,2024-05-09 05:21:00,ETH/USD,3000.5,3001.3,3000.5,3001.3,0.05481513,164.516649669
1715232000,2024-05-09 05:20:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.01624913,48.752264739000005
1715231940,2024-05-09 05:19:00,ETH/USD,2999.4,2999.4,2999.2,2999.3,0.14660000,439.69738000000007
1715231880,2024-05-09 05:18:00,ETH/USD,2998.4,2999.4,2998.4,2999.4,0.47497487,1424.639625078
1715231820,2024-05-09 05:17:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.03160000,94.74628000000001
1715231760,2024-05-09 05:16:00,ETH/USD,2998.0,2998.2,2998.0,2998.2,7.42557024,22263.344693567997
1715231700,2024-05-09 05:15:00,ETH/USD,2998.4,2998.4,2998.4,2998.4,0.00472513,14.167829792000001
1715231640,2024-05-09 05:14:00,ETH/USD,2997.6,2998.0,2997.6,2998.0,0.48135220,1443.0938956
1715231580,2024-05-09 05:13:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.08680000,260.183
1715231520,2024-05-09 05:12:00,ETH/USD,2997.2,2997.2,2997.2,2997.2,0.01929230,57.82288155999999
1715231460,2024-05-09 05:11:00,ETH/USD,2996.1,2996.1,2996.1,2996.1,0.00857982,25.705998702
1715231400,2024-05-09 05:10:00,ETH/USD,2994.6,2995.3,2994.6,2995.3,0.41600000,1246.0448000000001
1715231340,2024-05-09 05:09:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.03210000,96.12024
1715231280,2024-05-09 05:08:00,ETH/USD,2994.3,2994.3,2994.3,2994.3,0.13230516,396.16134058800003
1715231220,2024-05-09 05:07:00,ETH/USD,2993.2,2993.3,2993.2,2993.3,1.59650000,4778.80345
1715231160,2024-05-09 05:06:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.09660000,289.1721
1715231100,2024-05-09 05:05:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.00000000,0.0
1715231040,2024-05-09 05:04:00,ETH/USD,2992.5,2993.5,2992.5,2993.5,0.01911899,57.232696565
1715230980,2024-05-09 05:03:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.01070000,32.014399999999995
1715230920,2024-05-09 05:02:00,ETH/USD,2993.5,2993.9,2993.2,2993.2,0.22152867,663.079615044
1715230860,2024-05-09 05:01:00,ETH/USD,2993.5,2993.6,2993.5,2993.6,0.20720000,620.27392
1715230800,2024-05-09 05:00:00,ETH/USD,2992.7,2992.8,2992.7,2992.8,0.01520631,45.509444568000006
1715230740,2024-05-09 04:59:00,ETH/USD,2992.4,2992.4,2992.4,2992.4,0.00000000,0.0
1715230680,2024-05-09 04:58:00,ETH/USD,2992.4,2992.4,2992.4,2992.4,0.07290000,218.14596000000003
1715230620,2024-05-09 04:57:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.03230000,96.65129000000002
1715230560,2024-05-09 04:56:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.00640000,19.1616
1715230500,2024-05-09 04:55:00,ETH/USD,2994.3,2994.3,2993.4,2993.4,0.03876687,116.044748658
1715230440,2024-05-09 04:54:00,ETH/USD,2994.1,2994.1,2993.8,2994.1,0.12330000,369.17253
1715230380,2024-05-09 04:53:00,ETH/USD,2993.0,2993.1,2992.8,2993.1,0.59240000,1773.11244
1715230320,2024-05-09 04:52:00,ETH/USD,2993.9,2994.0,2992.5,2994.0,0.25689540,769.1448276
1715230260,2024-05-09 04:51:00,ETH/USD,2995.2,2995.2,2994.1,2994.1,0.13536181,405.286795321
1715230200,2024-05-09 04:50:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.05790000,173.42787
1715230140,2024-05-09 04:49:00,ETH/USD,2995.4,2995.5,2995.4,2995.5,0.15960000,478.0818
1715230080,2024-05-09 04:48:00,ETH/USD,2994.5,2994.5,2994.5,2994.5,1.16870000,3499.6721500000003
1715230020,2024-05-09 04:47:00,ETH/USD,2994.9,2995.1,2994.9,2995.1,0.10170000,304.60167
1715229960,2024-05-09 04:46:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.00000000,0.0
1715229900,2024-05-09 04:45:00,ETH/USD,2996.5,2996.5,2996.2,2996.2,0.05379356,161.17626447199999
1715229840,2024-05-09 04:44:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.03210000,96.12665999999999
1715229780,2024-05-09 04:43:00,ETH/USD,2993.4,2993.4,2993.4,2993.4,0.06060000,181.40004000000002
1715229720,2024-05-09 04:42:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.00000000,0.0
1715229660,2024-05-09 04:41:00,ETH/USD,2995.8,2995.8,2995.6,2995.6,0.04440000,133.00464
1715229600,2024-05-09 04:40:00,ETH/USD,2995.6,2995.8,2995.6,2995.8,1.05075121,3147.8404749180004
1715229540,2024-05-09 04:39:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.04540000,135.98208
1715229480,2024-05-09 04:38:00,ETH/USD,2996.5,2996.5,2996.3,2996.3,0.10408669,311.874949247
1715229420,2024-05-09 04:37:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.07600000,227.55919999999998
1715229360,2024-05-09 04:36:00,ETH/USD,2995.8,2995.8,2994.2,2994.2,0.12840000,384.45527999999996
1715229300,2024-05-09 04:35:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.12720000,381.11664
1715229240,2024-05-09 04:34:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.21240000,636.39288
1715229180,2024-05-09 04:33:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.01590000,47.610960000000006
1715229120,2024-05-09 04:32:00,ETH/USD,2992.2,2992.2,2992.2,2992.2,0.00000000,0.0
1715229060,2024-05-09 04:31:00,ETH/USD,2993.6,2993.6,2992.2,2992.2,0.06600000,197.4852
1715229000,2024-05-09 04:30:00,ETH/USD,2994.9,2995.3,2994.9,2995.0,0.19290000,577.7355
1715228940,2024-05-09 04:29:00,ETH/USD,2995.5,2995.8,2995.5,2995.8,0.13810000,413.71998
1715228880,2024-05-09 04:28:00,ETH/USD,2996.5,2996.5,2996.2,2996.3,0.13527402,405.321546126
1715228820,2024-05-09 04:27:00,ETH/USD,2996.9,2996.9,2996.4,2996.4,0.20848000,624.689472
1715228760,2024-05-09 04:26:00,ETH/USD,2995.6,2996.6,2995.6,2996.6,0.09170000,274.78822
1715228700,2024-05-09 04:25:00,ETH/USD,2998.3,2998.7,2997.6,2998.3,0.28650000,859.0129499999999
1715228640,2024-05-09 04:24:00,ETH/USD,2997.0,2997.0,2997.0,2997.0,0.00691658,20.72899026
1715228580,2024-05-09 04:23:00,ETH/USD,2996.5,2997.0,2996.5,2997.0,0.12000000,359.64
1715228520,2024-05-09 04:22:00,ETH/USD,2998.6,2998.6,2997.3,2997.3,0.04640000,139.07471999999999
1715228460,2024-05-09 04:21:00,ETH/USD,2998.3,2998.4,2998.3,2998.4,0.85890000,2575.32576
1715228400,2024-05-09 04:20:00,ETH/USD,2998.3,2999.1,2998.3,2999.1,0.86360000,2590.02276
1715228340,2024-05-09 04:19:00,ETH/USD,2999.5,2999.8,2999.5,2999.8,0.09120000,273.58176000000003
1715228280,2024-05-09 04:18:00,ETH/USD,3001.9,3001.9,3001.9,3001.9,0.10960000,329.00824
1715228220,2024-05-09 04:17:00,ETH/USD,3000.8,3001.2,3000.8,3001.2,0.07740000,232.29287999999997
1715228160,2024-05-09 04:16:00,ETH/USD,3001.1,3003.0,3001.1,3003.0,0.28335610,850.9183683
1715228100,2024-05-09 04:15:00,ETH/USD,3000.4,3000.4,2997.4,2997.4,0.26337585,789.44277279
1715228040,2024-05-09 04:14:00,ETH/USD,3000.6,3000.6,3000.6,3000.6,0.00890000,26.70534
1715227980,2024-05-09 04:13:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.16010000,480.63620999999995
1715227920,2024-05-09 04:12:00,ETH/USD,3002.9,3002.9,3002.0,3002.4,0.05317838,159.662768112
1715227860,2024-05-09 04:11:00,ETH/USD,3002.1,3002.5,3002.1,3002.5,0.06924798,207.91705995
1715227800,2024-05-09 04:10:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.00000000,0.0
1715227740,2024-05-09 04:09:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.04850000,145.62125
1715227680,2024-05-09 04:08:00,ETH/USD,2999.3,3002.9,2999.3,3002.9,1.63879864,4921.148436056001
1715227620,2024-05-09 04:07:00,ETH/USD,2998.6,3000.2,2998.6,3000.2,0.31026112,930.8454122239999
1715227560,2024-05-09 04:06:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.00000000,0.0
1715227500,2024-05-09 04:05:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.00000000,0.0
1715227440,2024-05-09 04:04:00,ETH/USD,2995.3,2995.6,2995.0,2995.3,0.20413012,611.430948436
1715227380,2024-05-09 04:03:00,ETH/USD,2995.4,2995.4,2994.8,2994.8,0.82404631,2467.853889188
1715227320,2024-05-09 04:02:00,ETH/USD,2996.7,2996.7,2995.4,2995.4,0.15800000,473.27320000000003
1715227260,2024-05-09 04:01:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.00000000,0.0
1715227200,2024-05-09 04:00:00,ETH/USD,2995.6,2996.0,2995.6,2996.0,0.50851899,1523.52289404
1715227140,2024-05-09 03:59:00,ETH/USD,2997.6,2997.6,2997.2,2997.2,0.08035463,240.83889703599996
1715227080,2024-05-09 03:58:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.00840000,25.184879999999996
1715227020,2024-05-09 03:57:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.00000000,0.0
1715226960,2024-05-09 03:56:00,ETH/USD,2997.0,2997.0,2996.7,2996.8,0.18673788,559.616078784
1715226900,2024-05-09 03:55:00,ETH/USD,2997.0,2997.0,2997.0,2997.0,0.01580000,47.3526
1715226840,2024-05-09 03:54:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.00820000,24.586060000000003
1715226780,2024-05-09 03:53:00,ETH/USD,2998.5,2998.8,2998.5,2998.8,1.93940000,5815.87272
1715226720,2024-05-09 03:52:00,ETH/USD,2997.3,2997.7,2997.3,2997.7,0.17239032,516.774462264
1715226660,2024-05-09 03:51:00,ETH/USD,2996.4,2997.8,2996.4,2997.6,0.29542369,885.5620531440001
1715226600,2024-05-09 03:50:00,ETH/USD,2995.6,2996.3,2995.5,2996.1,0.62775965,1880.830687365
1715226540,2024-05-09 03:49:00,ETH/USD,2996.1,2996.1,2996.1,2996.1,0.16090000,482.07248999999996
1715226480,2024-05-09 03:48:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.02605799,78.090584432
1715226420,2024-05-09 03:47:00,ETH/USD,2996.1,2996.1,2996.1,2996.1,0.05240000,156.99564
1715226360,2024-05-09 03:46:00,ETH/USD,2996.4,2996.6,2996.4,2996.6,0.24690000,739.86054
1715226300,2024-05-09 03:45:00,ETH/USD,2996.0,2997.2,2996.0,2997.2,0.12655424,379.30836812800004
1715226240,2024-05-09 03:44:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,0.04800000,143.8992
1715226180,2024-05-09 03:43:00,ETH/USD,2998.7,2998.7,2998.4,2998.5,0.29490000,884.25765
1715226120,2024-05-09 03:42:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,0.00000000,0.0
1715226060,2024-05-09 03:41:00,ETH/USD,2998.0,2998.0,2997.9,2997.9,0.02650000,79.44435
1715226000,2024-05-09 03:40:00,ETH/USD,2997.9,2998.0,2997.9,2997.9,0.11423829,342.47496959100005
1715225940,2024-05-09 03:39:00,ETH/USD,2997.1,2997.5,2995.4,2997.3,1.23036000,3687.7580279999997
1715225880,2024-05-09 03:38:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.03030000,90.86364
1715225820,2024-05-09 03:37:00,ETH/USD,2997.6,2997.6,2997.6,2997.6,0.19020000,570.14352
1715225760,2024-05-09 03:36:00,ETH/USD,2999.0,2999.0,2998.0,2999.0,7.69907365,23089.521876349998
1715225700,2024-05-09 03:35:00,ETH/USD,2996.3,2997.2,2996.3,2997.2,0.49850000,1494.1042
1715225640,2024-05-09 03:34:00,ETH/USD,2994.8,2996.1,2994.5,2996.1,0.16344498,489.69750457799995
1715225580,2024-05-09 03:33:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.01900000,56.8993
1715225520,2024-05-09 03:32:00,ETH/USD,2994.8,2994.8,2994.6,2994.6,0.35670000,1068.17382
1715225460,2024-05-09 03:31:00,ETH/USD,2993.8,2995.0,2993.8,2995.0,0.06246549,187.08414255
1715225400,2024-05-09 03:30:00,ETH/USD,2993.3,2993.3,2993.3,2993.3,0.00000000,0.0
1715225340,2024-05-09 03:29:00,ETH/USD,2992.0,2993.3,2992.0,2993.3,0.24450000,731.86185
1715225280,2024-05-09 03:28:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.00000000,0.0
1715225220,2024-05-09 03:27:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.00000000,0.0
1715225160,2024-05-09 03:26:00,ETH/USD,2986.9,2988.7,2986.9,2988.7,0.05937379,177.450446173
1715225100,2024-05-09 03:25:00,ETH/USD,2990.5,2990.8,2990.5,2990.8,0.26420000,790.16936
1715225040,2024-05-09 03:24:00,ETH/USD,2991.6,2991.6,2991.1,2991.3,0.10215057,305.563000041
1715224980,2024-05-09 03:23:00,ETH/USD,2990.9,2990.9,2990.6,2990.6,0.19460000,581.9707599999999
1715224920,2024-05-09 03:22:00,ETH/USD,2988.5,2989.0,2988.5,2988.9,0.10130000,302.77557
1715224860,2024-05-09 03:21:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.06130000,183.287
1715224800,2024-05-09 03:20:00,ETH/USD,2988.9,2989.8,2988.9,2989.3,0.30664211,916.6452594230001
1715224740,2024-05-09 03:19:00,ETH/USD,2988.6,2988.9,2988.6,2988.9,0.07213867,215.615270763
1715224680,2024-05-09 03:18:00,ETH/USD,2988.8,2988.8,2987.9,2987.9,0.21651197,646.916115163
1715224620,2024-05-09 03:17:00,ETH/USD,2991.9,2991.9,2991.5,2991.5,0.17900000,535.4784999999999
1715224560,2024-05-09 03:16:00,ETH/USD,2991.7,2991.7,2991.7,2991.7,0.00000000,0.0
1715224500,2024-05-09 03:15:00,ETH/USD,2991.7,2991.7,2991.7,2991.7,0.03650000,109.19704999999999
1715224440,2024-05-09 03:14:00,ETH/USD,2991.7,2991.7,2990.9,2990.9,0.09740000,291.31366
1715224380,2024-05-09 03:13:00,ETH/USD,2991.1,2991.1,2990.7,2990.7,0.80030000,2393.45721
1715224320,2024-05-09 03:12:00,ETH/USD,2994.7,2994.7,2991.6,2991.6,0.17557625,525.2539095
1715224260,2024-05-09 03:11:00,ETH/USD,2996.6,2996.6,2995.8,2995.8,0.24130000,722.88654
1715224200,2024-05-09 03:10:00,ETH/USD,2997.2,2997.6,2997.2,2997.6,0.12036909,360.81838418399997
1715224140,2024-05-09 03:09:00,ETH/USD,2998.6,2998.7,2998.6,2998.6,1.35880000,4074.49768
1715224080,2024-05-09 03:08:00,ETH/USD,2998.1,2998.4,2998.1,2998.1,0.56697743,1699.855032883
1715224020,2024-05-09 03:07:00,ETH/USD,2998.8,2998.8,2998.2,2998.5,1.61351970,4838.13882045
1715223960,2024-05-09 03:06:00,ETH/USD,2999.5,2999.5,2997.8,2998.9,0.08380000,251.30782
1715223900,2024-05-09 03:05:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715223840,2024-05-09 03:04:00,ETH/USD,2998.8,2999.2,2998.8,2999.2,0.08150000,244.4348
1715223780,2024-05-09 03:03:00,ETH/USD,2996.4,2999.3,2996.4,2999.3,0.07670000,230.04631000000003
1715223720,2024-05-09 03:02:00,ETH/USD,2996.2,2996.2,2995.8,2995.8,0.36580000,1095.86364
1715223660,2024-05-09 03:01:00,ETH/USD,2996.7,2996.7,2995.8,2995.8,0.10750000,322.0485
1715223600,2024-05-09 03:00:00,ETH/USD,2996.8,2997.2,2996.8,2997.2,0.06370000,190.92164
1715223540,2024-05-09 02:59:00,ETH/USD,2997.2,2997.3,2997.2,2997.3,0.04150000,124.38795000000002
1715223480,2024-05-09 02:58:00,ETH/USD,2997.4,2997.6,2997.2,2997.6,0.14255349,427.318341624
1715223420,2024-05-09 02:57:00,ETH/USD,2998.8,2998.8,2997.6,2997.6,0.07640000,229.01663999999997
1715223360,2024-05-09 02:56:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.00000000,0.0
1715223300,2024-05-09 02:55:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.00000000,0.0
1715223240,2024-05-09 02:54:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.00000000,0.0
1715223180,2024-05-09 02:53:00,ETH/USD,2998.9,2998.9,2998.8,2998.8,0.66067000,1981.217196
1715223120,2024-05-09 02:52:00,ETH/USD,2999.7,2999.8,2999.2,2999.2,0.10447190,313.33212248
1715223060,2024-05-09 02:51:00,ETH/USD,2999.7,3000.0,2999.7,3000.0,0.08150000,244.5
1715223000,2024-05-09 02:50:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.06270000,188.13135000000003
1715222940,2024-05-09 02:49:00,ETH/USD,2999.8,2999.8,2999.6,2999.6,0.09640000,289.16143999999997
1715222880,2024-05-09 02:48:00,ETH/USD,3000.7,3000.8,3000.2,3000.8,0.54229991,1627.333569928
1715222820,2024-05-09 02:47:00,ETH/USD,3000.8,3000.8,3000.7,3000.7,0.17535438,526.185888066
1715222760,2024-05-09 02:46:00,ETH/USD,3001.3,3001.6,3001.1,3001.6,0.28291389,849.1943322239999
1715222700,2024-05-09 02:45:00,ETH/USD,3002.0,3002.0,3001.8,3001.8,1.24220000,3728.8359600000003
1715222640,2024-05-09 02:44:00,ETH/USD,3001.2,3002.6,3001.2,3002.6,0.13060000,392.13955999999996
1715222580,2024-05-09 02:43:00,ETH/USD,3000.6,3000.6,3000.6,3000.6,0.11850000,355.57109999999994
1715222520,2024-05-09 02:42:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.01720000,51.6086
1715222460,2024-05-09 02:41:00,ETH/USD,3000.2,3000.2,2999.6,2999.8,0.40490000,1214.61902
1715222400,2024-05-09 02:40:00,ETH/USD,3001.9,3001.9,3001.4,3001.5,0.61826110,1855.71069165
1715222340,2024-05-09 02:39:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.03903561,117.196611903
1715222280,2024-05-09 02:38:00,ETH/USD,3000.1,3000.2,2999.9,3000.1,0.11830236,354.918910236
1715222220,2024-05-09 02:37:00,ETH/USD,2999.6,2999.7,2999.1,2999.7,0.21540000,646.1353799999999
1715222160,2024-05-09 02:36:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.03940000,118.16847999999999
1715222100,2024-05-09 02:35:00,ETH/USD,2997.4,2997.4,2996.2,2997.3,0.41380000,1240.28274
1715222040,2024-05-09 02:34:00,ETH/USD,2998.2,2998.2,2997.3,2997.3,0.14350000,430.11255
1715221980,2024-05-09 02:33:00,ETH/USD,2997.5,2997.6,2997.4,2997.6,0.39178958,1174.4284450080002
1715221920,2024-05-09 02:32:00,ETH/USD,2997.4,2997.5,2997.4,2997.5,1.57280000,4714.468
1715221860,2024-05-09 02:31:00,ETH/USD,2998.7,2998.7,2998.5,2998.5,0.16136402,483.85001396999996
1715221800,2024-05-09 02:30:00,ETH/USD,2997.8,2998.4,2997.8,2998.3,0.14480000,434.15384000000006
1715221740,2024-05-09 02:29:00,ETH/USD,2995.9,2997.9,2995.9,2997.5,1.94755221,5837.787749475
1715221680,2024-05-09 02:28:00,ETH/USD,2995.8,2995.9,2995.7,2995.9,0.13819058,414.005158622
1715221620,2024-05-09 02:27:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.00000000,0.0
1715221560,2024-05-09 02:26:00,ETH/USD,2996.7,2996.8,2996.7,2996.8,0.02554707,76.559459376
1715221500,2024-05-09 02:25:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.00000000,0.0
1715221440,2024-05-09 02:24:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.16120000,482.82624
1715221380,2024-05-09 02:23:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.03082775,92.3352768
1715221320,2024-05-09 02:22:00,ETH/USD,2993.8,2995.0,2993.8,2995.0,0.05220000,156.339
1715221260,2024-05-09 02:21:00,ETH/USD,2993.8,2994.3,2993.8,2994.3,0.35040000,1049.20272
1715221200,2024-05-09 02:20:00,ETH/USD,2992.6,2992.8,2992.4,2992.7,0.06863241,205.396213407
1715221140,2024-05-09 02:19:00,ETH/USD,2992.2,2992.6,2992.2,2992.6,1.14210000,3417.8484599999997
1715221080,2024-05-09 02:18:00,ETH/USD,2993.7,2993.9,2993.1,2993.2,0.41117872,1230.740144704
1715221020,2024-05-09 02:17:00,ETH/USD,2994.6,2994.6,2994.5,2994.5,0.16520000,494.69140000000004
1715220960,2024-05-09 02:16:00,ETH/USD,2992.5,2992.9,2992.5,2992.9,0.08130000,243.32277
1715220900,2024-05-09 02:15:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.00000000,0.0
1715220840,2024-05-09 02:14:00,ETH/USD,2991.9,2992.9,2991.9,2992.5,1.47314840,4408.396587
1715220780,2024-05-09 02:13:00,ETH/USD,2993.1,2993.1,2991.8,2991.8,0.27997243,837.621516074
1715220720,2024-05-09 02:12:00,ETH/USD,2992.7,2992.8,2991.9,2992.8,0.46207902,1382.910091056
1715220660,2024-05-09 02:11:00,ETH/USD,2992.2,2992.9,2992.2,2992.6,0.18961393,567.438646918
1715220600,2024-05-09 02:10:00,ETH/USD,2992.9,2993.0,2992.9,2993.0,0.20070000,600.6951
1715220540,2024-05-09 02:09:00,ETH/USD,2995.0,2995.0,2993.9,2993.9,0.94560000,2831.03184
1715220480,2024-05-09 02:08:00,ETH/USD,2995.8,2995.8,2995.3,2995.3,0.06205251,185.865883203
1715220420,2024-05-09 02:07:00,ETH/USD,2996.2,2996.2,2996.2,2996.2,0.00000000,0.0
1715220360,2024-05-09 02:06:00,ETH/USD,2996.1,2996.2,2996.1,2996.2,0.31860000,954.5893199999999
1715220300,2024-05-09 02:05:00,ETH/USD,2995.7,2995.7,2995.7,2995.7,0.12036462,360.57629213399997
1715220240,2024-05-09 02:04:00,ETH/USD,2994.3,2994.7,2994.3,2994.7,0.04053688,121.39579453599998
1715220180,2024-05-09 02:03:00,ETH/USD,2994.0,2994.3,2993.9,2993.9,0.15070000,451.18073000000004
1715220120,2024-05-09 02:02:00,ETH/USD,2995.0,2995.0,2995.0,2995.0,0.01920000,57.504
1715220060,2024-05-09 02:01:00,ETH/USD,2995.7,2995.7,2995.7,2995.7,0.00000000,0.0
1715220000,2024-05-09 02:00:00,ETH/USD,2995.7,2995.7,2995.7,2995.7,0.00000000,0.0
1715219940,2024-05-09 01:59:00,ETH/USD,2995.3,2995.7,2995.3,2995.7,0.05137777,153.912385589
1715219880,2024-05-09 01:58:00,ETH/USD,2995.8,2995.8,2994.9,2994.9,0.13100000,392.3319
1715219820,2024-05-09 01:57:00,ETH/USD,2996.7,2996.7,2995.6,2995.7,0.86858000,2602.005106
1715219760,2024-05-09 01:56:00,ETH/USD,2996.2,2996.3,2996.2,2996.3,1.82000000,5453.2660000000005
1715219700,2024-05-09 01:55:00,ETH/USD,2995.8,2997.3,2995.8,2997.3,16.01084812,47989.315070076
1715219640,2024-05-09 01:54:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.00000000,0.0
1715219580,2024-05-09 01:53:00,ETH/USD,2993.4,2994.2,2993.4,2994.2,0.12250171,366.794620082
1715219520,2024-05-09 01:52:00,ETH/USD,2993.7,2994.0,2993.2,2994.0,24.01130000,71889.83219999999
1715219460,2024-05-09 01:51:00,ETH/USD,2993.8,2993.8,2993.8,2993.8,0.03020000,90.41276
1715219400,2024-05-09 01:50:00,ETH/USD,2994.1,2994.1,2994.0,2994.0,0.12519374,374.83005756
1715219340,2024-05-09 01:49:00,ETH/USD,2993.9,2994.2,2993.9,2994.1,0.53264783,1594.800867803
1715219280,2024-05-09 01:48:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.02688778,80.47512554
1715219220,2024-05-09 01:47:00,ETH/USD,2993.6,2993.6,2992.1,2992.1,0.42060000,1258.47726
1715219160,2024-05-09 01:46:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.06770000,202.49747
1715219100,2024-05-09 01:45:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.18840000,563.33484
1715219040,2024-05-09 01:44:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.80000000,2391.68
1715218980,2024-05-09 01:43:00,ETH/USD,2990.1,2990.3,2990.1,2990.3,1.05580000,3157.1587400000003
1715218920,2024-05-09 01:42:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.00000000,0.0
1715218860,2024-05-09 01:41:00,ETH/USD,2990.3,2990.3,2990.1,2990.1,0.05140000,153.69114
1715218800,2024-05-09 01:40:00,ETH/USD,2990.7,2990.7,2990.5,2990.5,0.16232235,485.424987675
1715218740,2024-05-09 01:39:00,ETH/USD,2992.6,2993.0,2991.5,2992.1,48.67331358,145635.421562718
1715218680,2024-05-09 01:38:00,ETH/USD,2992.9,2992.9,2992.6,2992.6,0.09106427,272.518934402
1715218620,2024-05-09 01:37:00,ETH/USD,2994.0,2994.0,2992.8,2992.8,0.58968000,1764.794304
1715218560,2024-05-09 01:36:00,ETH/USD,2992.8,2993.8,2992.5,2993.8,0.12792324,382.976595912
1715218500,2024-05-09 01:35:00,ETH/USD,2993.5,2993.6,2993.5,2993.6,0.53455665,1600.24878744
1715218440,2024-05-09 01:34:00,ETH/USD,2993.4,2993.5,2993.4,2993.5,0.06570000,196.67295
1715218380,2024-05-09 01:33:00,ETH/USD,2991.8,2992.7,2991.8,2992.7,0.55347542,1656.385889434
1715218320,2024-05-09 01:32:00,ETH/USD,2990.7,2990.7,2990.7,2990.7,0.19450000,581.69115
1715218260,2024-05-09 01:31:00,ETH/USD,2993.3,2993.3,2992.7,2993.0,1.51095307,4522.28253851
1715218200,2024-05-09 01:30:00,ETH/USD,2992.8,2993.0,2992.8,2993.0,0.67320000,2014.8876
1715218140,2024-05-09 01:29:00,ETH/USD,2991.1,2991.7,2991.1,2991.2,0.06920000,206.99103999999997
1715218080,2024-05-09 01:28:00,ETH/USD,2991.6,2991.7,2991.5,2991.5,0.09273054,277.40341041
1715218020,2024-05-09 01:27:00,ETH/USD,2990.5,2992.4,2990.5,2992.4,0.07592602,227.201022248
1715217960,2024-05-09 01:26:00,ETH/USD,2991.3,2991.3,2991.3,2991.3,0.02100000,62.81730000000001
1715217900,2024-05-09 01:25:00,ETH/USD,2990.4,2990.4,2989.9,2989.9,0.03820000,114.21418
1715217840,2024-05-09 01:24:00,ETH/USD,2988.1,2992.3,2988.1,2992.0,0.21466045,642.2640664
1715217780,2024-05-09 01:23:00,ETH/USD,2989.4,2989.4,2987.4,2987.4,0.13370000,399.41538
1715217720,2024-05-09 01:22:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.00000000,0.0
1715217660,2024-05-09 01:21:00,ETH/USD,2987.3,2988.1,2987.3,2987.9,1.34802571,4027.7660189089997
1715217600,2024-05-09 01:20:00,ETH/USD,2988.1,2988.1,2987.5,2987.5,0.56518002,1688.47530975
1715217540,2024-05-09 01:19:00,ETH/USD,2990.2,2990.2,2989.0,2989.1,0.20330000,607.68403
1715217480,2024-05-09 01:18:00,ETH/USD,2990.9,2990.9,2990.9,2990.9,0.05650000,168.98585
1715217420,2024-05-09 01:17:00,ETH/USD,2989.0,2990.0,2988.0,2989.9,0.38420000,1148.71958
1715217360,2024-05-09 01:16:00,ETH/USD,2990.3,2990.7,2990.3,2990.7,0.23950000,716.2726499999999
1715217300,2024-05-09 01:15:00,ETH/USD,2993.7,2993.7,2992.4,2992.4,0.38656283,1156.750612492
1715217240,2024-05-09 01:14:00,ETH/USD,2993.7,2994.1,2993.7,2994.1,0.96140000,2878.52774
1715217180,2024-05-09 01:13:00,ETH/USD,2993.9,2993.9,2993.7,2993.7,0.45470000,1361.2353899999998
1715217120,2024-05-09 01:12:00,ETH/USD,2994.2,2994.3,2993.8,2993.8,0.13730000,411.04874000000007
1715217060,2024-05-09 01:11:00,ETH/USD,2994.4,2994.5,2994.2,2994.2,0.13740000,411.40307999999993
1715217000,2024-05-09 01:10:00,ETH/USD,2992.6,2992.9,2992.5,2992.5,0.07800000,233.415
1715216940,2024-05-09 01:09:00,ETH/USD,2992.9,2992.9,2992.5,2992.5,21.02049983,62903.84574127499
1715216880,2024-05-09 01:08:00,ETH/USD,2994.6,2995.1,2992.0,2992.8,0.42577642,1274.2636697760001
1715216820,2024-05-09 01:07:00,ETH/USD,2992.2,2992.7,2992.0,2992.7,11.33818000,33931.771285999996
1715216760,2024-05-09 01:06:00,ETH/USD,2991.1,2991.7,2990.4,2991.6,0.46286141,1384.6961941559998
1715216700,2024-05-09 01:05:00,ETH/USD,2991.6,2991.9,2991.0,2991.9,1.52657362,4567.355613678
1715216640,2024-05-09 01:04:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.01750000,52.326750000000004
1715216580,2024-05-09 01:03:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.00000000,0.0
1715216520,2024-05-09 01:02:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.03220000,96.23292
1715216460,2024-05-09 01:01:00,ETH/USD,2986.7,2988.4,2986.7,2988.4,0.08230000,245.94532
1715216400,2024-05-09 01:00:00,ETH/USD,2986.1,2986.2,2985.9,2985.9,3.49960176,10449.460895184
1715216340,2024-05-09 00:59:00,ETH/USD,2986.4,2986.5,2986.2,2986.5,0.21452441,640.677150465
1715216280,2024-05-09 00:58:00,ETH/USD,2986.7,2986.7,2986.7,2986.7,0.01390000,41.51512999999999
1715216220,2024-05-09 00:57:00,ETH/USD,2987.5,2987.5,2987.3,2987.3,0.06888229,205.77206491700002
1715216160,2024-05-09 00:56:00,ETH/USD,2987.5,2989.3,2987.5,2987.9,0.34618200,1034.3571978
1715216100,2024-05-09 00:55:00,ETH/USD,2988.3,2988.6,2988.3,2988.3,0.16000000,478.12800000000004
1715216040,2024-05-09 00:54:00,ETH/USD,2986.9,2988.5,2986.9,2988.2,17.06545496,50994.992511471995
1715215980,2024-05-09 00:53:00,ETH/USD,2988.3,2988.7,2987.2,2987.2,0.11739432,350.68031270399996
1715215920,2024-05-09 00:52:00,ETH/USD,2985.9,2988.0,2985.9,2987.9,0.28249493,844.066601347
1715215860,2024-05-09 00:51:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.00552186,16.49379582
1715215800,2024-05-09 00:50:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.27573463,823.2608847909999
1715215740,2024-05-09 00:49:00,ETH/USD,2986.5,2986.5,2986.5,2986.5,0.03040000,90.7896
1715215680,2024-05-09 00:48:00,ETH/USD,2986.6,2987.3,2986.6,2987.3,0.09830000,293.65159
1715215620,2024-05-09 00:47:00,ETH/USD,2987.6,2987.6,2986.9,2986.9,0.43690000,1304.9766100000002
1715215560,2024-05-09 00:46:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.01690000,50.46171
1715215500,2024-05-09 00:45:00,ETH/USD,2985.6,2985.7,2985.6,2985.7,0.20550000,613.56135
1715215440,2024-05-09 00:44:00,ETH/USD,2987.0,2987.7,2986.5,2987.2,0.42088991,1257.2823391519998
1715215380,2024-05-09 00:43:00,ETH/USD,2987.5,2987.9,2987.5,2987.9,0.15800493,472.102930347
1715215320,2024-05-09 00:42:00,ETH/USD,2987.6,2988.1,2987.3,2988.1,1.05895606,3164.2666028860003
1715215260,2024-05-09 00:41:00,ETH/USD,2986.9,2987.4,2986.9,2986.9,0.26373194,787.740931586
1715215200,2024-05-09 00:40:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.09320000,278.36976000000004
1715215140,2024-05-09 00:39:00,ETH/USD,2986.4,2987.6,2986.4,2987.3,0.73694133,2201.464835109
1715215080,2024-05-09 00:38:00,ETH/USD,2985.2,2986.3,2985.2,2985.8,6.29220000,18787.250760000003
1715215020,2024-05-09 00:37:00,ETH/USD,2984.8,2985.2,2984.7,2985.2,0.17408657,519.683228764
1715214960,2024-05-09 00:36:00,ETH/USD,2983.8,2984.9,2983.8,2984.9,1.16860000,3488.1541400000006
1715214900,2024-05-09 00:35:00,ETH/USD,2985.3,2985.3,2984.4,2984.4,0.02620000,78.19128
1715214840,2024-05-09 00:34:00,ETH/USD,2985.8,2985.8,2985.8,2985.8,0.11330000,338.29114000000004
1715214780,2024-05-09 00:33:00,ETH/USD,2979.9,2980.6,2979.9,2980.6,0.16870000,502.82721999999995
1715214720,2024-05-09 00:32:00,ETH/USD,2980.0,2980.4,2979.2,2979.3,0.09883482,294.45857922600004
1715214660,2024-05-09 00:31:00,ETH/USD,2980.4,2980.4,2979.7,2979.7,0.53619233,1597.692285701
1715214600,2024-05-09 00:30:00,ETH/USD,2979.6,2979.6,2979.6,2979.6,0.00830000,24.73068
1715214540,2024-05-09 00:29:00,ETH/USD,2979.3,2979.8,2979.3,2979.8,0.11746349,350.017707502
1715214480,2024-05-09 00:28:00,ETH/USD,2977.0,2978.7,2977.0,2978.7,0.24270000,722.93049
1715214420,2024-05-09 00:27:00,ETH/USD,2975.9,2975.9,2975.8,2975.8,0.05440000,161.88352
1715214360,2024-05-09 00:26:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.54870000,1632.7665899999997
1715214300,2024-05-09 00:25:00,ETH/USD,2976.1,2976.1,2973.8,2974.0,0.17540000,521.6396
1715214240,2024-05-09 00:24:00,ETH/USD,2975.9,2975.9,2975.9,2975.9,0.00563760,16.77693384
1715214180,2024-05-09 00:23:00,ETH/USD,2975.6,2976.5,2975.6,2976.1,1.27582071,3796.970015031
1715214120,2024-05-09 00:22:00,ETH/USD,2974.8,2975.9,2974.2,2974.2,0.29779119,885.6905572979999
1715214060,2024-05-09 00:21:00,ETH/USD,2974.3,2974.3,2973.3,2973.9,0.37621861,1118.836524279
1715214000,2024-05-09 00:20:00,ETH/USD,2973.9,2974.2,2973.7,2974.2,0.60316122,1793.9221005240001
1715213940,2024-05-09 00:19:00,ETH/USD,2975.8,2975.8,2972.6,2973.1,1.27259738,3783.5592704779997
1715213880,2024-05-09 00:18:00,ETH/USD,2971.8,2972.7,2971.8,2972.7,0.01820000,54.103139999999996
1715213820,2024-05-09 00:17:00,ETH/USD,2973.6,2973.6,2972.2,2972.2,0.06048781,179.781868882
1715213760,2024-05-09 00:16:00,ETH/USD,2976.5,2977.1,2976.5,2977.1,0.13370000,398.03827
1715213700,2024-05-09 00:15:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.00000000,0.0
1715213640,2024-05-09 00:14:00,ETH/USD,2977.1,2977.1,2976.9,2976.9,0.17800000,529.8882
1715213580,2024-05-09 00:13:00,ETH/USD,2976.1,2977.2,2976.1,2977.0,0.71960000,2142.2492
1715213520,2024-05-09 00:12:00,ETH/USD,2976.2,2978.0,2976.1,2978.0,0.96390000,2870.4942
1715213460,2024-05-09 00:11:00,ETH/USD,2974.9,2976.1,2974.9,2976.1,0.11340000,337.48974
1715213400,2024-05-09 00:10:00,ETH/USD,2976.6,2976.6,2975.8,2975.8,0.32847000,977.4610260000001
1715213340,2024-05-09 00:09:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.41862447,1246.203184743
1715213280,2024-05-09 00:08:00,ETH/USD,2977.5,2977.5,2976.6,2976.6,0.14775315,439.80202628999996
1715213220,2024-05-09 00:07:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.00000000,0.0
1715213160,2024-05-09 00:06:00,ETH/USD,2977.1,2977.1,2976.5,2976.6,9.27078485,27595.41818451
1715213100,2024-05-09 00:05:00,ETH/USD,2977.8,2977.8,2976.9,2977.7,0.65995863,1965.1588125509998
1715213040,2024-05-09 00:04:00,ETH/USD,2977.8,2977.8,2977.8,2977.8,0.00630000,18.76014
1715212980,2024-05-09 00:03:00,ETH/USD,2974.0,2975.7,2974.0,2975.7,2.69270000,8012.667389999999
1715212920,2024-05-09 00:02:00,ETH/USD,2975.4,2975.4,2973.7,2974.0,0.63347910,1883.9668433999998
1715212860,2024-05-09 00:01:00,ETH/USD,2975.8,2975.9,2974.3,2975.4,0.69287592,2061.583012368
1715212800,2024-05-09 00:00:00,ETH/USD,2973.3,2973.3,2973.1,2973.1,0.12890000,383.23258999999996
1715212740,2024-05-08 23:59:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.01620926,48.199855535999994
1715212680,2024-05-08 23:58:00,ETH/USD,2972.7,2974.5,2972.7,2974.5,0.55822853,1660.4507624849998
1715212620,2024-05-08 23:57:00,ETH/USD,2973.0,2973.1,2972.1,2972.1,1.17610000,3495.48681
1715212560,2024-05-08 23:56:00,ETH/USD,2973.5,2973.5,2973.1,2973.1,0.07858494,233.640885114
1715212500,2024-05-08 23:55:00,ETH/USD,2973.6,2973.6,2972.5,2973.4,0.17797800,529.1997852000001
1715212440,2024-05-08 23:54:00,ETH/USD,2974.9,2974.9,2974.6,2974.6,0.07924097,235.71018936199997
1715212380,2024-05-08 23:53:00,ETH/USD,2976.3,2976.3,2975.3,2975.4,0.46816074,1392.965465796
1715212320,2024-05-08 23:52:00,ETH/USD,2975.1,2975.1,2974.8,2974.8,0.20777706,618.0951980880001
1715212260,2024-05-08 23:51:00,ETH/USD,2974.2,2975.9,2974.2,2975.9,0.07290000,216.94311000000002
1715212200,2024-05-08 23:50:00,ETH/USD,2973.3,2976.2,2973.3,2976.2,0.07900000,235.1198
1715212140,2024-05-08 23:49:00,ETH/USD,2972.9,2974.2,2972.9,2974.2,0.98912869,2941.866549798
1715212080,2024-05-08 23:48:00,ETH/USD,2973.0,2973.0,2972.7,2972.7,0.12080000,359.10215999999997
1715212020,2024-05-08 23:47:00,ETH/USD,2972.2,2972.2,2972.1,2972.1,0.14480000,430.36008000000004
1715211960,2024-05-08 23:46:00,ETH/USD,2971.6,2972.0,2971.6,2972.0,0.27586500,819.8707800000001
1715211900,2024-05-08 23:45:00,ETH/USD,2970.0,2970.1,2970.0,2970.1,0.65562104,1947.2600509039999
1715211840,2024-05-08 23:44:00,ETH/USD,2968.3,2968.8,2967.8,2968.6,0.15647413,464.509102318
1715211780,2024-05-08 23:43:00,ETH/USD,2968.3,2968.4,2968.3,2968.3,0.37407314,1110.3613014620003
1715211720,2024-05-08 23:42:00,ETH/USD,2968.6,2968.6,2967.5,2967.5,0.17050000,505.95875000000007
1715211660,2024-05-08 23:41:00,ETH/USD,2972.7,2972.7,2970.7,2972.3,0.19920000,592.08216
1715211600,2024-05-08 23:40:00,ETH/USD,2972.1,2972.5,2972.1,2972.5,0.06955986,206.76668385
1715211540,2024-05-08 23:39:00,ETH/USD,2972.6,2972.6,2971.7,2971.9,0.10311492,306.447230748
1715211480,2024-05-08 23:38:00,ETH/USD,2970.5,2971.5,2970.5,2971.5,0.04128231,122.670384165
1715211420,2024-05-08 23:37:00,ETH/USD,2969.4,2969.8,2969.4,2969.6,0.46900000,1392.7423999999999
1715211360,2024-05-08 23:36:00,ETH/USD,2970.9,2970.9,2970.9,2970.9,0.03209300,95.3450937
1715211300,2024-05-08 23:35:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,0.00000000,0.0
1715211240,2024-05-08 23:34:00,ETH/USD,2969.5,2969.5,2969.5,2969.5,0.00000000,0.0
1715211180,2024-05-08 23:33:00,ETH/USD,2966.4,2969.5,2966.4,2969.5,0.04210000,125.01594999999999
1715211120,2024-05-08 23:32:00,ETH/USD,2969.1,2970.2,2967.8,2967.8,8.17691687,24267.453886786
1715211060,2024-05-08 23:31:00,ETH/USD,2968.6,2969.0,2968.3,2969.0,1.10160000,3270.6503999999995
1715211000,2024-05-08 23:30:00,ETH/USD,2967.2,2967.2,2966.7,2966.7,1.00000000,2966.7
1715210940,2024-05-08 23:29:00,ETH/USD,2962.6,2968.0,2962.6,2967.9,1.44335568,4283.735322672001
1715210880,2024-05-08 23:28:00,ETH/USD,2963.5,2963.5,2962.4,2962.6,0.09515416,281.903714416
1715210820,2024-05-08 23:27:00,ETH/USD,2963.5,2963.7,2962.9,2962.9,0.14497171,429.53667955900005
1715210760,2024-05-08 23:26:00,ETH/USD,2963.4,2963.5,2963.0,2963.0,0.82382472,2440.9926453599996
1715210700,2024-05-08 23:25:00,ETH/USD,2962.5,2962.6,2962.5,2962.6,0.33724323,999.116793198
1715210640,2024-05-08 23:24:00,ETH/USD,2962.7,2964.7,2961.8,2961.9,0.25312361,749.726820459
1715210580,2024-05-08 23:23:00,ETH/USD,2962.6,2963.7,2962.6,2963.7,0.12880000,381.72456
1715210520,2024-05-08 23:22:00,ETH/USD,2962.9,2962.9,2962.1,2962.1,0.42901281,1270.778844501
1715210460,2024-05-08 23:21:00,ETH/USD,2963.6,2963.6,2962.9,2962.9,0.18272906,541.407931874
1715210400,2024-05-08 23:20:00,ETH/USD,2965.0,2965.0,2963.4,2963.4,0.22317650,661.3612401
1715210340,2024-05-08 23:19:00,ETH/USD,2965.8,2965.8,2965.3,2965.3,0.53430000,1584.35979
1715210280,2024-05-08 23:18:00,ETH/USD,2967.9,2967.9,2966.8,2966.9,0.25626904,760.3246147760001
1715210220,2024-05-08 23:17:00,ETH/USD,2970.8,2971.1,2970.8,2971.1,0.18470000,548.76217
1715210160,2024-05-08 23:16:00,ETH/USD,2971.1,2973.7,2970.3,2973.3,0.27412698,815.0617496340001
1715210100,2024-05-08 23:15:00,ETH/USD,2973.7,2973.8,2971.3,2971.3,1.55040000,4606.70352
1715210040,2024-05-08 23:14:00,ETH/USD,2973.3,2974.5,2973.2,2974.5,0.21440573,637.749843885
1715209980,2024-05-08 23:13:00,ETH/USD,2973.3,2973.3,2973.1,2973.1,0.63887610,1899.4425329099997
1715209920,2024-05-08 23:12:00,ETH/USD,2972.7,2973.9,2972.7,2973.5,0.21150638,628.9142209299999
1715209860,2024-05-08 23:11:00,ETH/USD,2971.0,2972.6,2971.0,2972.6,1.63966811,4874.077423786
1715209800,2024-05-08 23:10:00,ETH/USD,2969.9,2971.0,2969.9,2971.0,2.00000000,5942.0
1715209740,2024-05-08 23:09:00,ETH/USD,2966.5,2966.5,2965.0,2965.2,0.54593208,1618.797803616
1715209680,2024-05-08 23:08:00,ETH/USD,2967.6,2967.6,2965.3,2965.3,0.22285254,660.824636862
1715209620,2024-05-08 23:07:00,ETH/USD,2966.1,2967.8,2966.1,2967.7,0.33102203,982.374078431
1715209560,2024-05-08 23:06:00,ETH/USD,2967.3,2967.3,2967.2,2967.2,0.02435883,72.277520376
1715209500,2024-05-08 23:05:00,ETH/USD,2968.3,2968.3,2967.2,2967.2,0.02595117,77.00231162399999
1715209440,2024-05-08 23:04:00,ETH/USD,2964.6,2967.2,2964.6,2966.1,0.32683599,969.4282299390001
1715209380,2024-05-08 23:03:00,ETH/USD,2964.9,2966.3,2964.9,2965.5,0.08166116,242.16616997999998
1715209320,2024-05-08 23:02:00,ETH/USD,2968.3,2968.3,2964.4,2964.4,0.06705931,198.790618564
1715209260,2024-05-08 23:01:00,ETH/USD,2967.9,2967.9,2967.9,2967.9,0.00000000,0.0
1715209200,2024-05-08 23:00:00,ETH/USD,2969.1,2969.1,2967.9,2967.9,0.76710000,2276.67609
1715209140,2024-05-08 22:59:00,ETH/USD,2967.4,2968.9,2967.4,2968.6,0.31990000,949.6551400000001
1715209080,2024-05-08 22:58:00,ETH/USD,2967.3,2967.3,2967.3,2967.3,0.21120000,626.69376
1715209020,2024-05-08 22:57:00,ETH/USD,2965.1,2965.5,2965.1,2965.5,2.00000000,5931.0
1715208960,2024-05-08 22:56:00,ETH/USD,2962.8,2963.4,2962.8,2963.1,0.27907621,826.9307178509999
1715208900,2024-05-08 22:55:00,ETH/USD,2963.6,2963.6,2962.5,2963.4,1.15250000,3415.3185000000003
1715208840,2024-05-08 22:54:00,ETH/USD,2964.2,2964.3,2964.2,2964.3,0.17153987,508.4956366410001
1715208780,2024-05-08 22:53:00,ETH/USD,2963.0,2963.5,2962.5,2963.5,0.99750000,2956.09125
1715208720,2024-05-08 22:52:00,ETH/USD,2964.3,2964.3,2963.6,2963.6,1.04680000,3102.29648
1715208660,2024-05-08 22:51:00,ETH/USD,2966.5,2966.5,2964.5,2964.5,0.33350000,988.66075
1715208600,2024-05-08 22:50:00,ETH/USD,2964.9,2965.0,2964.6,2965.0,0.30416406,901.8464379000001
1715208540,2024-05-08 22:49:00,ETH/USD,2965.8,2965.9,2965.2,2965.2,0.86763368,2572.7073879359996
1715208480,2024-05-08 22:48:00,ETH/USD,2964.2,2965.3,2964.2,2965.3,0.23767518,704.7782112540001
1715208420,2024-05-08 22:47:00,ETH/USD,2965.4,2965.4,2964.9,2964.9,0.63410000,1880.0430900000001
1715208360,2024-05-08 22:46:00,ETH/USD,2964.4,2965.7,2964.4,2965.7,7.76397000,23025.605828999996
1715208300,2024-05-08 22:45:00,ETH/USD,2962.8,2964.3,2962.8,2964.3,0.89260000,2645.93418
1715208240,2024-05-08 22:44:00,ETH/USD,2963.0,2963.5,2963.0,2963.1,0.18483459,547.683373629
1715208180,2024-05-08 22:43:00,ETH/USD,2960.2,2962.2,2960.2,2961.3,0.24159820,715.4447496600001
1715208120,2024-05-08 22:42:00,ETH/USD,2961.9,2962.0,2959.8,2959.9,0.81270061,2405.512535539
1715208060,2024-05-08 22:41:00,ETH/USD,2961.4,2961.8,2961.3,2961.3,0.23904323,707.8787169990001
1715208000,2024-05-08 22:40:00,ETH/USD,2962.8,2964.1,2962.8,2963.1,0.71562920,2120.48088252
1715207940,2024-05-08 22:39:00,ETH/USD,2964.4,2964.4,2962.7,2962.7,0.20343568,602.718889136
1715207880,2024-05-08 22:38:00,ETH/USD,2966.7,2966.7,2966.7,2966.7,0.00000000,0.0
1715207820,2024-05-08 22:37:00,ETH/USD,2968.2,2968.6,2966.7,2966.7,0.22773386,675.618042462
1715207760,2024-05-08 22:36:00,ETH/USD,2967.5,2971.5,2967.5,2968.2,32.09300000,95258.44260000001
1715207700,2024-05-08 22:35:00,ETH/USD,2968.6,2968.6,2966.6,2968.1,17.78715900,52794.06662789999
1715207640,2024-05-08 22:34:00,ETH/USD,2967.9,2968.5,2967.8,2968.5,6.90001280,20482.6879968
1715207580,2024-05-08 22:33:00,ETH/USD,2968.4,2968.5,2968.0,2968.5,0.99390000,2950.39215
1715207520,2024-05-08 22:32:00,ETH/USD,2970.9,2970.9,2970.4,2970.4,0.08860000,263.17744
1715207460,2024-05-08 22:31:00,ETH/USD,2973.6,2973.6,2970.2,2970.4,0.26053724,773.899817696
1715207400,2024-05-08 22:30:00,ETH/USD,2970.5,2972.9,2970.5,2972.9,4.39352050,13061.49709445
1715207340,2024-05-08 22:29:00,ETH/USD,2970.2,2970.2,2970.2,2970.2,0.05734146,170.31560449199998
1715207280,2024-05-08 22:28:00,ETH/USD,2969.0,2969.4,2968.1,2968.1,1.48361141,4403.507026021
1715207220,2024-05-08 22:27:00,ETH/USD,2969.9,2970.8,2969.0,2969.1,21.49314288,63815.290525008
1715207160,2024-05-08 22:26:00,ETH/USD,2966.8,2970.4,2966.6,2970.4,47.21250000,140240.01
1715207100,2024-05-08 22:25:00,ETH/USD,2969.9,2969.9,2967.6,2967.8,0.25390000,753.5244200000001
1715207040,2024-05-08 22:24:00,ETH/USD,2969.1,2969.1,2968.4,2968.5,1.33307376,3957.22945656
1715206980,2024-05-08 22:23:00,ETH/USD,2969.9,2969.9,2968.9,2968.9,0.83632255,2482.958018695
1715206920,2024-05-08 22:22:00,ETH/USD,2969.5,2969.5,2968.9,2969.3,0.08245579,244.83597724700002
1715206860,2024-05-08 22:21:00,ETH/USD,2969.2,2969.3,2968.4,2969.3,3.58016439,10630.582123227001
1715206800,2024-05-08 22:20:00,ETH/USD,2967.3,2970.0,2967.3,2970.0,4.46144467,13250.490669899998
1715206740,2024-05-08 22:19:00,ETH/USD,2966.1,2967.8,2966.1,2967.5,19.18995378,56946.18784215
1715206680,2024-05-08 22:18:00,ETH/USD,2962.4,2966.3,2962.4,2966.3,5.66724772,16810.756911836
1715206620,2024-05-08 22:17:00,ETH/USD,2959.7,2964.6,2959.7,2960.1,30.00379503,88814.233668303
1715206560,2024-05-08 22:16:00,ETH/USD,2959.0,2959.1,2957.8,2958.3,4.77718249,14132.338960167002
1715206500,2024-05-08 22:15:00,ETH/USD,2959.1,2960.4,2958.8,2958.8,74.68247484,220970.506556592
1715206440,2024-05-08 22:14:00,ETH/USD,2959.7,2959.7,2958.7,2959.1,19.41993883,57465.540991853
1715206380,2024-05-08 22:13:00,ETH/USD,2959.4,2959.4,2959.0,2959.0,0.06310000,186.71290000000002
1715206320,2024-05-08 22:12:00,ETH/USD,2956.8,2957.9,2956.8,2957.9,6.28518472,18590.947883288
1715206260,2024-05-08 22:11:00,ETH/USD,2963.1,2964.4,2961.8,2961.8,1.32447000,3922.8152460000006
1715206200,2024-05-08 22:10:00,ETH/USD,2966.7,2966.7,2964.9,2964.9,8.19513227,24297.747667323
1715206140,2024-05-08 22:09:00,ETH/USD,2967.9,2967.9,2967.7,2967.9,2.09670000,6222.795929999999
1715206080,2024-05-08 22:08:00,ETH/USD,2968.9,2968.9,2967.7,2968.2,1.45938902,4331.758489164
1715206020,2024-05-08 22:07:00,ETH/USD,2972.3,2972.3,2968.2,2968.3,1.08988137,3235.0948705710002
1715205960,2024-05-08 22:06:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.20782760,617.64284444
1715205900,2024-05-08 22:05:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,7.62797000,22681.768795
1715205840,2024-05-08 22:04:00,ETH/USD,2972.2,2973.3,2971.3,2973.3,1.95755129,5820.387250557001
1715205780,2024-05-08 22:03:00,ETH/USD,2971.4,2971.9,2971.4,2971.5,0.24099896,716.1284096400001
1715205720,2024-05-08 22:02:00,ETH/USD,2969.4,2971.4,2969.2,2971.4,1.88277000,5594.462778
1715205660,2024-05-08 22:01:00,ETH/USD,2969.5,2970.5,2969.4,2969.4,0.16966201,503.794372494
1715205600,2024-05-08 22:00:00,ETH/USD,2970.6,2972.9,2969.5,2972.9,4.15614569,12355.805521801
1715205540,2024-05-08 21:59:00,ETH/USD,2972.9,2973.2,2970.6,2970.6,0.04313146,128.126315076
1715205480,2024-05-08 21:58:00,ETH/USD,2969.0,2969.2,2969.0,2969.2,0.80000000,2375.36
1715205420,2024-05-08 21:57:00,ETH/USD,2968.6,2969.0,2968.6,2969.0,0.18450000,547.7805
1715205360,2024-05-08 21:56:00,ETH/USD,2970.2,2970.2,2969.3,2969.3,3.97030000,11789.01179
1715205300,2024-05-08 21:55:00,ETH/USD,2968.6,2969.5,2968.6,2969.4,1.04488668,3102.6865075920005
1715205240,2024-05-08 21:54:00,ETH/USD,2964.7,2966.4,2964.7,2966.4,0.24130000,715.79232
1715205180,2024-05-08 21:53:00,ETH/USD,2971.1,2972.0,2967.8,2967.8,0.25837247,766.7978164660001
1715205120,2024-05-08 21:52:00,ETH/USD,2970.9,2971.1,2970.9,2971.1,0.08060000,239.47066
1715205060,2024-05-08 21:51:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.45891057,1363.42330347
1715205000,2024-05-08 21:50:00,ETH/USD,2966.7,2967.2,2966.7,2967.2,1.02461916,3040.2499715520003
1715204940,2024-05-08 21:49:00,ETH/USD,2970.5,2970.5,2964.5,2964.5,4.90702474,14546.87484173
1715204880,2024-05-08 21:48:00,ETH/USD,2971.5,2971.7,2970.1,2970.6,1.72597777,5127.189563562
1715204820,2024-05-08 21:47:00,ETH/USD,2978.6,2978.6,2976.2,2976.2,2.95981945,8809.01464709
1715204760,2024-05-08 21:46:00,ETH/USD,2978.6,2978.7,2978.6,2978.7,0.97070000,2891.42409
1715204700,2024-05-08 21:45:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.04550000,135.48534999999998
1715204640,2024-05-08 21:44:00,ETH/USD,2977.8,2977.8,2977.7,2977.7,0.23869507,710.762309939
1715204580,2024-05-08 21:43:00,ETH/USD,2976.5,2978.3,2976.5,2978.3,0.44239257,1317.577791231
1715204520,2024-05-08 21:42:00,ETH/USD,2976.6,2976.6,2976.2,2976.2,0.25420558,756.566647196
1715204460,2024-05-08 21:41:00,ETH/USD,2973.8,2975.9,2973.8,2975.9,1.31888061,3924.8568072989997
1715204400,2024-05-08 21:40:00,ETH/USD,2973.8,2973.9,2973.5,2973.5,2.30090000,6841.7261499999995
1715204340,2024-05-08 21:39:00,ETH/USD,2973.8,2974.3,2973.7,2973.7,0.14627356,434.973685372
1715204280,2024-05-08 21:38:00,ETH/USD,2975.1,2975.4,2973.8,2974.1,0.08963043,266.56986186299997
1715204220,2024-05-08 21:37:00,ETH/USD,2971.9,2973.5,2971.5,2973.5,0.11370000,338.08695
1715204160,2024-05-08 21:36:00,ETH/USD,2969.2,2971.9,2969.2,2971.9,0.57390000,1705.57341
1715204100,2024-05-08 21:35:00,ETH/USD,2968.5,2968.5,2968.4,2968.4,0.07647000,226.993548
1715204040,2024-05-08 21:34:00,ETH/USD,2971.2,2971.2,2970.3,2970.3,1.76598598,5245.508156394
1715203980,2024-05-08 21:33:00,ETH/USD,2972.6,2972.6,2972.4,2972.4,0.03699238,109.956150312
1715203920,2024-05-08 21:32:00,ETH/USD,2976.5,2976.5,2973.2,2973.3,0.62384417,1854.8758706610001
1715203860,2024-05-08 21:31:00,ETH/USD,2977.9,2977.9,2976.3,2976.3,1.21560000,3617.9902800000004
1715203800,2024-05-08 21:30:00,ETH/USD,2976.8,2976.9,2976.8,2976.9,1.17600000,3500.8343999999997
1715203740,2024-05-08 21:29:00,ETH/USD,2974.5,2975.6,2972.0,2972.0,0.47050219,1398.33250868
1715203680,2024-05-08 21:28:00,ETH/USD,2978.2,2979.0,2976.5,2976.5,2.49370000,7422.49805
1715203620,2024-05-08 21:27:00,ETH/USD,2971.0,2978.6,2971.0,2978.4,9.16422294,27294.721604496
1715203560,2024-05-08 21:26:00,ETH/USD,2966.6,2969.4,2966.5,2969.4,0.35989555,1068.6738461700002
1715203500,2024-05-08 21:25:00,ETH/USD,2963.6,2967.0,2963.6,2966.9,0.26700000,792.1623000000001
1715203440,2024-05-08 21:24:00,ETH/USD,2961.3,2963.8,2961.3,2963.8,0.10510000,311.49538
1715203380,2024-05-08 21:23:00,ETH/USD,2957.8,2962.4,2957.8,2961.4,2.02658820,6001.53829548
1715203320,2024-05-08 21:22:00,ETH/USD,2953.3,2957.5,2953.3,2956.7,0.45936715,1358.210852405
1715203260,2024-05-08 21:21:00,ETH/USD,2954.2,2954.2,2952.1,2952.1,0.95758342,2826.8820141819997
1715203200,2024-05-08 21:20:00,ETH/USD,2954.4,2954.8,2953.7,2954.8,0.29030000,857.77844
1715203140,2024-05-08 21:19:00,ETH/USD,2951.4,2951.4,2951.4,2951.4,0.00000000,0.0
1715203080,2024-05-08 21:18:00,ETH/USD,2946.7,2951.7,2946.6,2951.4,2.59057202,7645.814259828001
1715203020,2024-05-08 21:17:00,ETH/USD,2946.4,2946.4,2946.3,2946.3,0.14300000,421.3209
1715202960,2024-05-08 21:16:00,ETH/USD,2944.2,2944.3,2944.2,2944.3,1.95413852,5753.570044436001
1715202900,2024-05-08 21:15:00,ETH/USD,2943.6,2944.9,2943.6,2944.2,3.05845160,9004.69320072
1715202840,2024-05-08 21:14:00,ETH/USD,2942.6,2944.1,2942.6,2944.1,5.97944947,17604.097184626997
1715202780,2024-05-08 21:13:00,ETH/USD,2943.3,2943.4,2943.3,2943.4,1.86099253,5477.6454128020005
1715202720,2024-05-08 21:12:00,ETH/USD,2944.8,2944.8,2942.9,2942.9,0.57316167,1686.757478643
1715202660,2024-05-08 21:11:00,ETH/USD,2944.5,2944.8,2944.5,2944.8,1.27958199,3768.1130441520004
1715202600,2024-05-08 21:10:00,ETH/USD,2945.1,2945.1,2944.0,2944.0,0.81721062,2405.86806528
1715202540,2024-05-08 21:09:00,ETH/USD,2946.4,2946.4,2944.3,2945.0,0.41190166,1213.0503887
1715202480,2024-05-08 21:08:00,ETH/USD,2946.4,2946.4,2945.5,2945.5,2.59629104,7647.37525832
1715202420,2024-05-08 21:07:00,ETH/USD,2945.0,2946.5,2945.0,2946.5,2.04079192,6013.193392280001
1715202360,2024-05-08 21:06:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,1.57035900,4624.707255
1715202300,2024-05-08 21:05:00,ETH/USD,2950.6,2950.6,2943.5,2943.6,4.24831703,12505.346009507999
1715202240,2024-05-08 21:04:00,ETH/USD,2952.0,2952.0,2950.5,2951.8,1.79928452,5311.128046136
1715202180,2024-05-08 21:03:00,ETH/USD,2950.1,2953.8,2950.1,2953.7,110.93189161,327659.52824845695
1715202120,2024-05-08 21:02:00,ETH/USD,2949.6,2950.5,2948.8,2950.0,4.55463957,13436.1867315
1715202060,2024-05-08 21:01:00,ETH/USD,2947.3,2948.6,2946.5,2946.8,0.15606524,459.893049232
1715202000,2024-05-08 21:00:00,ETH/USD,2951.1,2951.2,2951.1,2951.2,1.22640000,3619.3516799999998
1715201940,2024-05-08 20:59:00,ETH/USD,2951.3,2951.9,2950.6,2951.2,8.89663356,26255.744962271998
1715201880,2024-05-08 20:58:00,ETH/USD,2950.1,2951.1,2950.1,2951.1,0.26750000,789.41925
1715201820,2024-05-08 20:57:00,ETH/USD,2948.6,2951.0,2947.8,2950.8,5.12255559,15115.637034972002
1715201760,2024-05-08 20:56:00,ETH/USD,2948.6,2949.4,2948.6,2949.2,4.46984586,13182.469410312
1715201700,2024-05-08 20:55:00,ETH/USD,2945.6,2947.3,2945.6,2947.3,1.73102087,5101.837810151001
1715201640,2024-05-08 20:54:00,ETH/USD,2944.8,2944.8,2944.3,2944.3,2.22359849,6546.941034107001
1715201580,2024-05-08 20:53:00,ETH/USD,2946.5,2946.5,2945.6,2945.6,1.42930000,4210.1460799999995
1715201520,2024-05-08 20:52:00,ETH/USD,2945.5,2948.7,2945.5,2948.7,3.47426365,10244.561224755
1715201460,2024-05-08 20:51:00,ETH/USD,2942.6,2945.9,2942.6,2945.9,0.92674224,2730.0899648160002
1715201400,2024-05-08 20:50:00,ETH/USD,2946.6,2946.6,2945.0,2945.3,1.05214910,3098.8947442300005
1715201340,2024-05-08 20:49:00,ETH/USD,2947.7,2948.0,2945.9,2945.9,1.24547824,3669.0543472159998
1715201280,2024-05-08 20:48:00,ETH/USD,2949.7,2949.8,2948.0,2948.0,1.79068797,5278.94813556
1715201220,2024-05-08 20:47:00,ETH/USD,2944.7,2949.8,2942.4,2949.8,4.79493580,14144.101622840002
1715201160,2024-05-08 20:46:00,ETH/USD,2941.8,2944.4,2941.8,2944.4,0.09710000,285.90124000000003
1715201100,2024-05-08 20:45:00,ETH/USD,2947.8,2947.8,2939.6,2939.8,2.26029027,6644.801335746
1715201040,2024-05-08 20:44:00,ETH/USD,2945.7,2947.8,2945.6,2947.6,0.66724491,1966.7710967159999
1715200980,2024-05-08 20:43:00,ETH/USD,2951.5,2951.5,2948.0,2948.0,0.74960000,2209.8208
1715200920,2024-05-08 20:42:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.80000000,2360.32
1715200860,2024-05-08 20:41:00,ETH/USD,2948.2,2952.5,2948.2,2951.9,39.15596438,115584.491253322
1715200800,2024-05-08 20:40:00,ETH/USD,2948.8,2948.8,2947.9,2948.4,1.21090000,3570.2175600000005
1715200740,2024-05-08 20:39:00,ETH/USD,2946.9,2948.9,2946.5,2948.9,1.17439737,3463.1804043930006
1715200680,2024-05-08 20:38:00,ETH/USD,2949.0,2949.8,2946.9,2946.9,43.80596046,129091.78487957401
1715200620,2024-05-08 20:37:00,ETH/USD,2946.6,2949.5,2946.6,2949.0,83.68444907,246785.44030743
1715200560,2024-05-08 20:36:00,ETH/USD,2948.5,2948.5,2945.9,2945.9,5.70948573,16819.574012007
1715200500,2024-05-08 20:35:00,ETH/USD,2948.7,2949.2,2948.7,2948.8,0.98130000,2893.65744
1715200440,2024-05-08 20:34:00,ETH/USD,2947.3,2947.7,2947.3,2947.7,2.28800000,6744.337599999999
1715200380,2024-05-08 20:33:00,ETH/USD,2945.1,2948.7,2944.7,2948.7,4.50647000,13288.228089
1715200320,2024-05-08 20:32:00,ETH/USD,2947.6,2949.1,2947.6,2949.1,0.60980481,1798.3753651709999
1715200260,2024-05-08 20:31:00,ETH/USD,2952.0,2952.0,2948.5,2948.5,0.29280000,863.3208
1715200200,2024-05-08 20:30:00,ETH/USD,2955.8,2955.8,2952.3,2952.3,2.14930000,6345.378390000001
1715200140,2024-05-08 20:29:00,ETH/USD,2954.5,2954.5,2952.8,2952.9,1.41380000,4174.81002
1715200080,2024-05-08 20:28:00,ETH/USD,2953.6,2953.7,2952.9,2952.9,1.29980000,3838.1794200000004
1715200020,2024-05-08 20:27:00,ETH/USD,2953.6,2953.6,2950.8,2950.8,2.31078916,6818.676653328001
1715199960,2024-05-08 20:26:00,ETH/USD,2952.3,2957.4,2951.9,2955.8,2.07000000,6118.506
1715199900,2024-05-08 20:25:00,ETH/USD,2952.4,2953.9,2949.6,2949.6,0.14430000,425.62728000000004
1715199840,2024-05-08 20:24:00,ETH/USD,2957.0,2957.0,2952.5,2952.5,8.30735779,24527.473874975
1715199780,2024-05-08 20:23:00,ETH/USD,2954.9,2957.4,2954.4,2956.6,8.18578370,24202.088087419997
1715199720,2024-05-08 20:22:00,ETH/USD,2962.9,2962.9,2957.3,2957.3,3.62131429,10709.312749817
1715199660,2024-05-08 20:21:00,ETH/USD,2961.8,2963.7,2961.6,2962.3,0.66050000,1956.59915
1715199600,2024-05-08 20:20:00,ETH/USD,2947.1,2961.8,2947.1,2957.3,38.21507588,113013.44389992401
1715199540,2024-05-08 20:19:00,ETH/USD,2969.1,2971.3,2941.3,2948.3,233.01647709,687002.479404447
1715199480,2024-05-08 20:18:00,ETH/USD,2968.2,2971.1,2968.2,2969.4,1.77570000,5272.763580000001
1715199420,2024-05-08 20:17:00,ETH/USD,2986.4,2986.8,2956.8,2967.8,128.71573239,382002.550587042
1715199360,2024-05-08 20:16:00,ETH/USD,2986.7,2986.7,2986.7,2986.7,0.01140000,34.04838
1715199300,2024-05-08 20:15:00,ETH/USD,2984.9,2988.0,2982.9,2987.9,0.42104818,1258.049857022
1715199240,2024-05-08 20:14:00,ETH/USD,2985.7,2987.0,2984.7,2985.2,0.34046414,1016.3535507280001
1715199180,2024-05-08 20:13:00,ETH/USD,2986.1,2986.1,2984.6,2985.6,0.78660293,2348.481707808
1715199120,2024-05-08 20:12:00,ETH/USD,2986.9,2989.2,2986.9,2987.5,5.20154466,15539.61467175
1715199060,2024-05-08 20:11:00,ETH/USD,2994.2,2995.3,2989.0,2989.0,0.43510743,1300.53610827
1715199000,2024-05-08 20:10:00,ETH/USD,2994.1,2994.1,2993.5,2993.5,0.14445667,432.43104164500005
1715198940,2024-05-08 20:09:00,ETH/USD,2995.2,2995.5,2993.6,2994.0,0.41755322,1250.15434068
1715198880,2024-05-08 20:08:00,ETH/USD,2992.1,2995.1,2992.1,2995.1,0.23328458,698.7106455579999
1715198820,2024-05-08 20:07:00,ETH/USD,2993.0,2993.1,2992.0,2992.5,1.35966754,4068.80511345
1715198760,2024-05-08 20:06:00,ETH/USD,2997.4,2997.6,2992.0,2992.0,0.55374000,1656.79008
1715198700,2024-05-08 20:05:00,ETH/USD,2998.2,2998.2,2994.9,2994.9,3.83967555,11499.444304695
1715198640,2024-05-08 20:04:00,ETH/USD,2998.8,2998.8,2997.4,2998.6,3.67776708,11028.152366088
1715198580,2024-05-08 20:03:00,ETH/USD,2998.8,3000.4,2998.8,2999.1,1.76185465,5283.978280815
1715198520,2024-05-08 20:02:00,ETH/USD,3001.2,3001.9,2998.8,2998.8,4.29757956,12887.581584528001
1715198460,2024-05-08 20:01:00,ETH/USD,3001.4,3003.1,3001.4,3001.8,3.36634131,10105.083344358001
1715198400,2024-05-08 20:00:00,ETH/USD,3000.1,3001.5,3000.1,3000.9,2.11225327,6338.660837943001
1715198340,2024-05-08 19:59:00,ETH/USD,2999.9,2999.9,2997.3,2997.7,21.86537709,65545.84090269299
1715198280,2024-05-08 19:58:00,ETH/USD,2998.4,3000.0,2998.4,3000.0,23.66774400,71003.232
1715198220,2024-05-08 19:57:00,ETH/USD,2997.9,2997.9,2997.7,2997.7,0.17684533,530.129245741
1715198160,2024-05-08 19:56:00,ETH/USD,2998.9,2998.9,2997.8,2997.8,1.76483566,5290.624341548
1715198100,2024-05-08 19:55:00,ETH/USD,2996.2,2998.7,2996.1,2998.7,1.81384246,5439.1693848019995
1715198040,2024-05-08 19:54:00,ETH/USD,2997.1,2997.1,2995.0,2995.0,0.58556678,1753.7725060999999
1715197980,2024-05-08 19:53:00,ETH/USD,2997.1,2997.5,2997.0,2997.1,0.16211889,485.88652521899996
1715197920,2024-05-08 19:52:00,ETH/USD,2997.6,2997.6,2997.5,2997.6,0.20658548,619.260634848
1715197860,2024-05-08 19:51:00,ETH/USD,2997.7,2997.9,2996.6,2997.1,0.88384351,2648.967383821
1715197800,2024-05-08 19:50:00,ETH/USD,2998.6,2998.6,2998.6,2998.6,1.66744480,4999.999977279999
1715197740,2024-05-08 19:49:00,ETH/USD,2998.3,2998.6,2998.1,2998.5,0.55691381,1669.9060592849999
1715197680,2024-05-08 19:48:00,ETH/USD,2998.6,2998.6,2997.3,2998.1,0.29765719,892.4060213390001
1715197620,2024-05-08 19:47:00,ETH/USD,2995.1,2998.6,2995.1,2998.6,3.68916671,11062.335296606
1715197560,2024-05-08 19:46:00,ETH/USD,3004.3,3004.3,3001.7,3001.7,1.16391482,3493.723115194
1715197500,2024-05-08 19:45:00,ETH/USD,3001.8,3005.6,3001.8,3005.6,2.24093848,6735.364695488
1715197440,2024-05-08 19:44:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.03320000,99.65976
1715197380,2024-05-08 19:43:00,ETH/USD,3001.6,3001.7,3001.6,3001.7,0.10390000,311.87663
1715197320,2024-05-08 19:42:00,ETH/USD,2999.9,3000.9,2999.9,3000.9,6.84855255,20551.821347295
1715197260,2024-05-08 19:41:00,ETH/USD,2999.2,3000.0,2999.1,3000.0,0.08851784,265.55352
1715197200,2024-05-08 19:40:00,ETH/USD,2996.9,2998.8,2996.9,2998.6,1.75758343,5270.289673198
1715197140,2024-05-08 19:39:00,ETH/USD,2994.5,2995.8,2994.4,2995.8,0.24425354,731.734755132
1715197080,2024-05-08 19:38:00,ETH/USD,2992.9,2994.3,2992.9,2994.3,1.73482046,5194.572903378
1715197020,2024-05-08 19:37:00,ETH/USD,2995.3,2995.3,2994.8,2994.8,0.04750000,142.25300000000001
1715196960,2024-05-08 19:36:00,ETH/USD,2995.1,2995.1,2994.6,2994.6,0.25050000,750.1473
1715196900,2024-05-08 19:35:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.15970000,478.31747
1715196840,2024-05-08 19:34:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.02740000,82.06848
1715196780,2024-05-08 19:33:00,ETH/USD,2997.2,2997.3,2997.2,2997.3,0.19544448,585.805739904
1715196720,2024-05-08 19:32:00,ETH/USD,2994.7,2996.2,2993.9,2996.2,3.01758618,9041.291712515998
1715196660,2024-05-08 19:31:00,ETH/USD,2991.9,2995.3,2991.9,2994.6,1.76021430,5271.13774278
1715196600,2024-05-08 19:30:00,ETH/USD,2991.9,2991.9,2991.9,2991.9,0.22230000,665.09937
1715196540,2024-05-08 19:29:00,ETH/USD,2992.4,2992.8,2990.5,2990.7,2.53252174,7574.012767818
1715196480,2024-05-08 19:28:00,ETH/USD,2987.8,2990.9,2987.8,2990.9,3.83606492,11473.286569228001
1715196420,2024-05-08 19:27:00,ETH/USD,2987.4,2987.8,2986.9,2987.8,16.28766001,48664.270577878
1715196360,2024-05-08 19:26:00,ETH/USD,2987.0,2989.1,2986.6,2986.6,6.75243565,20166.82431229
1715196300,2024-05-08 19:25:00,ETH/USD,2993.7,2993.8,2987.4,2987.4,21.96245232,65610.630060768
1715196240,2024-05-08 19:24:00,ETH/USD,2996.9,2996.9,2993.4,2993.8,23.74898441,71099.709526658
1715196180,2024-05-08 19:23:00,ETH/USD,2996.9,2997.5,2995.9,2995.9,11.60280172,34760.833672948
1715196120,2024-05-08 19:22:00,ETH/USD,3000.2,3000.2,2996.3,2996.3,21.40766918,64143.799164034004
1715196060,2024-05-08 19:21:00,ETH/USD,3000.1,3000.5,2999.8,3000.2,22.06414109,66196.836098218
1715196000,2024-05-08 19:20:00,ETH/USD,3000.8,3001.2,2999.6,3000.8,13.94509019,41846.426642152
1715195940,2024-05-08 19:19:00,ETH/USD,3004.0,3004.7,3001.7,3001.7,8.49732895,25506.432309214997
1715195880,2024-05-08 19:18:00,ETH/USD,3006.1,3006.1,3003.7,3003.9,32.90226071,98835.100946769
1715195820,2024-05-08 19:17:00,ETH/USD,3005.2,3007.1,3005.2,3006.1,1.57439149,4732.778258089
1715195760,2024-05-08 19:16:00,ETH/USD,3004.3,3005.3,3004.3,3005.3,2.56956492,7722.313454076
1715195700,2024-05-08 19:15:00,ETH/USD,3002.6,3004.2,3002.6,3004.2,2.34768374,7052.911491708
1715195640,2024-05-08 19:14:00,ETH/USD,3001.8,3004.0,3001.1,3004.0,7.95557981,23898.561749239998
1715195580,2024-05-08 19:13:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.00493200,14.811782399999998
1715195520,2024-05-08 19:12:00,ETH/USD,3009.3,3009.3,3007.1,3007.1,14.79826093,44499.850442603
1715195460,2024-05-08 19:11:00,ETH/USD,3012.7,3012.7,3009.5,3009.6,4.18681751,12600.645978096
1715195400,2024-05-08 19:10:00,ETH/USD,3012.5,3013.0,3011.9,3013.0,5.30669115,15989.060434949999
1715195340,2024-05-08 19:09:00,ETH/USD,3014.9,3014.9,3012.5,3012.5,7.36854164,22197.7316905
1715195280,2024-05-08 19:08:00,ETH/USD,3014.2,3015.0,3013.8,3014.9,62.03255068,187021.937045132
1715195220,2024-05-08 19:07:00,ETH/USD,3011.2,3014.2,3011.2,3014.2,299.46475288,902646.6581308959
1715195160,2024-05-08 19:06:00,ETH/USD,3012.4,3012.4,3011.1,3011.3,50.22015490,151227.95245037
1715195100,2024-05-08 19:05:00,ETH/USD,3012.0,3012.6,3011.6,3011.6,36.08523662,108674.29860479201
1715195040,2024-05-08 19:04:00,ETH/USD,3012.0,3012.6,3012.0,3012.0,71.71494472,216005.41349664002
1715194980,2024-05-08 19:03:00,ETH/USD,3011.0,3012.5,3010.4,3011.9,38.38420467,115609.38604557302
1715194920,2024-05-08 19:02:00,ETH/USD,3008.6,3009.5,3008.5,3009.4,60.17671274,181095.799319756
1715194860,2024-05-08 19:01:00,ETH/USD,3010.7,3010.7,3008.2,3008.4,84.89020964,255383.706680976
1715194800,2024-05-08 19:00:00,ETH/USD,3008.1,3011.3,3007.1,3010.7,55.34303548,166621.27691963597
1715194740,2024-05-08 18:59:00,ETH/USD,3008.2,3008.2,3008.1,3008.2,0.45253892,1361.3275791439999
1715194680,2024-05-08 18:58:00,ETH/USD,3008.1,3008.2,3008.1,3008.2,0.07390000,222.30597999999998
1715194620,2024-05-08 18:57:00,ETH/USD,3008.6,3009.3,3008.6,3009.2,3.19435069,9612.440096347998
1715194560,2024-05-08 18:56:00,ETH/USD,3008.6,3008.6,3008.6,3008.6,0.05257098,158.165050428
1715194500,2024-05-08 18:55:00,ETH/USD,3008.4,3008.6,3008.3,3008.6,0.74203894,2232.498354884
1715194440,2024-05-08 18:54:00,ETH/USD,3009.3,3009.3,3009.1,3009.1,0.08814186,265.227670926
1715194380,2024-05-08 18:53:00,ETH/USD,3009.3,3009.3,3009.0,3009.3,0.85892604,2584.766132172
1715194320,2024-05-08 18:52:00,ETH/USD,3009.3,3009.3,3009.3,3009.3,0.05923062,178.242704766
1715194260,2024-05-08 18:51:00,ETH/USD,3009.8,3009.8,3008.1,3008.1,0.69138262,2079.748059222
1715194200,2024-05-08 18:50:00,ETH/USD,3010.8,3010.8,3009.9,3009.9,0.16346160,492.0030698400001
1715194140,2024-05-08 18:49:00,ETH/USD,3011.0,3012.3,3011.0,3012.3,3.40215930,10248.324459390002
1715194080,2024-05-08 18:48:00,ETH/USD,3011.1,3011.1,3010.8,3010.8,0.08445345,254.27244726
1715194020,2024-05-08 18:47:00,ETH/USD,3011.4,3011.4,3011.3,3011.3,0.43864030,1320.87753539
1715193960,2024-05-08 18:46:00,ETH/USD,3010.5,3011.4,3010.5,3011.3,1.79433576,5403.283274088
1715193900,2024-05-08 18:45:00,ETH/USD,3011.4,3011.4,3010.4,3010.4,0.81466515,2452.46796756
1715193840,2024-05-08 18:44:00,ETH/USD,3013.1,3013.1,3013.1,3013.1,0.00000000,0.0
1715193780,2024-05-08 18:43:00,ETH/USD,3010.4,3013.1,3010.4,3013.1,3.82079579,11512.439794849
1715193720,2024-05-08 18:42:00,ETH/USD,3010.8,3010.8,3010.3,3010.4,0.49157807,1479.8466219279999
1715193660,2024-05-08 18:41:00,ETH/USD,3010.5,3010.5,3010.5,3010.5,0.01280000,38.534400000000005
1715193600,2024-05-08 18:40:00,ETH/USD,3014.2,3015.1,3013.1,3013.6,2.13870040,6445.187525439999
1715193540,2024-05-08 18:39:00,ETH/USD,3013.2,3014.4,3013.2,3014.4,2.24203196,6758.381140224
1715193480,2024-05-08 18:38:00,ETH/USD,3011.9,3013.1,3011.9,3013.1,2.76748843,8338.719388433
1715193420,2024-05-08 18:37:00,ETH/USD,3012.1,3012.1,3010.8,3011.8,0.94362716,2842.016280488
1715193360,2024-05-08 18:36:00,ETH/USD,3011.8,3012.1,3011.2,3012.0,1.78658665,5381.1989898
1715193300,2024-05-08 18:35:00,ETH/USD,3012.1,3012.1,3012.1,3012.1,0.42753335,1287.773203535
1715193240,2024-05-08 18:34:00,ETH/USD,3014.9,3015.0,3013.4,3013.4,1.08630000,3273.4564200000004
1715193180,2024-05-08 18:33:00,ETH/USD,3014.2,3015.0,3014.2,3015.0,6.18146923,18637.12972845
1715193120,2024-05-08 18:32:00,ETH/USD,3015.3,3015.3,3014.7,3014.7,0.16359409,493.187103123
1715193060,2024-05-08 18:31:00,ETH/USD,3016.5,3016.5,3016.4,3016.4,0.71691053,2162.4889226920004
1715193000,2024-05-08 18:30:00,ETH/USD,3016.7,3017.0,3015.9,3017.0,1.75598675,5297.81202475
1715192940,2024-05-08 18:29:00,ETH/USD,3017.8,3017.9,3017.1,3017.2,0.52406351,1581.2044223719997
1715192880,2024-05-08 18:28:00,ETH/USD,3018.7,3018.7,3018.6,3018.6,0.20865993,629.860864698
1715192820,2024-05-08 18:27:00,ETH/USD,3018.3,3018.6,3017.5,3018.6,0.38496474,1162.054564164
1715192760,2024-05-08 18:26:00,ETH/USD,3017.2,3018.7,3017.2,3018.7,1.93681391,5846.660150117
1715192700,2024-05-08 18:25:00,ETH/USD,3020.4,3020.4,3019.1,3019.1,0.12170000,367.42447
1715192640,2024-05-08 18:24:00,ETH/USD,3020.2,3021.5,3020.2,3021.0,4.71733447,14251.06743387
1715192580,2024-05-08 18:23:00,ETH/USD,3020.7,3020.7,3018.3,3020.2,0.35980000,1086.66796
1715192520,2024-05-08 18:22:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.01952723,58.978092769
1715192460,2024-05-08 18:21:00,ETH/USD,3017.9,3018.3,3017.9,3018.3,3.80352294,11480.173289802002
1715192400,2024-05-08 18:20:00,ETH/USD,3017.7,3017.7,3017.3,3017.7,1.95896797,5911.577643068999
1715192340,2024-05-08 18:19:00,ETH/USD,3018.2,3018.2,3017.3,3017.6,5.27546315,15919.23760144
1715192280,2024-05-08 18:18:00,ETH/USD,3017.5,3019.1,3017.5,3018.1,7.61487045,22982.440505144998
1715192220,2024-05-08 18:17:00,ETH/USD,3018.5,3019.0,3017.5,3017.5,0.30153748,909.8893459000001
1715192160,2024-05-08 18:16:00,ETH/USD,3016.2,3018.0,3016.2,3018.0,1.75228848,5288.40663264
1715192100,2024-05-08 18:15:00,ETH/USD,3016.2,3016.2,3016.2,3016.2,0.01610000,48.56082
1715192040,2024-05-08 18:14:00,ETH/USD,3015.5,3018.2,3015.5,3016.9,2.03570446,6141.5167853739995
1715191980,2024-05-08 18:13:00,ETH/USD,3015.6,3015.6,3015.5,3015.5,0.14004614,422.30913517000005
1715191920,2024-05-08 18:12:00,ETH/USD,3015.4,3015.6,3015.4,3015.6,0.20093680,605.94501408
1715191860,2024-05-08 18:11:00,ETH/USD,3015.5,3015.5,3014.9,3015.3,0.36410000,1097.87073
1715191800,2024-05-08 18:10:00,ETH/USD,3013.6,3015.1,3013.6,3015.1,0.93406205,2816.290486955
1715191740,2024-05-08 18:09:00,ETH/USD,3014.7,3015.1,3013.8,3013.8,0.49266965,1484.8077911700002
1715191680,2024-05-08 18:08:00,ETH/USD,3012.8,3014.6,3012.8,3014.6,1.74050562,5246.928242051999
1715191620,2024-05-08 18:07:00,ETH/USD,3011.8,3012.5,3011.8,3012.3,0.75785385,2282.883152355
1715191560,2024-05-08 18:06:00,ETH/USD,3011.7,3012.1,3011.7,3012.1,1.70704038,5141.776328598
1715191500,2024-05-08 18:05:00,ETH/USD,3011.7,3011.7,3011.2,3011.2,0.22017032,662.9768675839999
1715191440,2024-05-08 18:04:00,ETH/USD,3011.9,3011.9,3011.8,3011.8,0.32453687,977.440145066
1715191380,2024-05-08 18:03:00,ETH/USD,3012.9,3013.0,3011.8,3011.8,0.17121503,515.665427354
1715191320,2024-05-08 18:02:00,ETH/USD,3008.5,3011.8,3008.5,3011.8,2.18595169,6583.649299942001
1715191260,2024-05-08 18:01:00,ETH/USD,3009.3,3009.3,3008.5,3008.6,0.71210000,2142.42406
1715191200,2024-05-08 18:00:00,ETH/USD,3010.5,3010.5,3009.6,3009.7,1.18800558,3575.5403941259997
1715191140,2024-05-08 17:59:00,ETH/USD,3010.6,3010.7,3010.6,3010.7,0.24858640,748.41907448
1715191080,2024-05-08 17:58:00,ETH/USD,3011.3,3011.6,3010.7,3010.8,2.54573360,7664.694722880001
1715191020,2024-05-08 17:57:00,ETH/USD,3011.2,3011.2,3011.2,3011.2,0.36020000,1084.63424
1715190960,2024-05-08 17:56:00,ETH/USD,3009.9,3010.6,3009.9,3010.6,0.26680000,803.22808
1715190900,2024-05-08 17:55:00,ETH/USD,3009.2,3009.8,3009.2,3009.8,2.14691727,6461.791599246
1715190840,2024-05-08 17:54:00,ETH/USD,3009.3,3009.3,3009.1,3009.1,0.09645284,290.236240844
1715190780,2024-05-08 17:53:00,ETH/USD,3009.7,3009.7,3009.1,3009.3,0.27717620,834.10633866
1715190720,2024-05-08 17:52:00,ETH/USD,3013.4,3013.8,3010.7,3010.7,0.56688543,1706.721964101
1715190660,2024-05-08 17:51:00,ETH/USD,3009.0,3009.3,3008.9,3009.3,8.23379071,24777.946383602997
1715190600,2024-05-08 17:50:00,ETH/USD,3009.1,3009.1,3006.8,3007.6,1.15310010,3468.06386076
1715190540,2024-05-08 17:49:00,ETH/USD,3008.5,3009.2,3008.5,3009.2,0.17620000,530.2210399999999
1715190480,2024-05-08 17:48:00,ETH/USD,3008.2,3008.2,3008.0,3008.2,0.07297968,219.537473376
1715190420,2024-05-08 17:47:00,ETH/USD,3008.9,3009.7,3008.1,3008.1,1.15678061,3479.7117529409998
1715190360,2024-05-08 17:46:00,ETH/USD,3008.3,3008.9,3008.3,3008.9,1.68877268,5081.348116852
1715190300,2024-05-08 17:45:00,ETH/USD,3007.7,3008.4,3007.7,3008.3,0.15997492,481.252551836
1715190240,2024-05-08 17:44:00,ETH/USD,3006.9,3008.1,3006.9,3007.3,0.72112478,2168.638550894
1715190180,2024-05-08 17:43:00,ETH/USD,3007.4,3007.4,3006.7,3006.7,1.15973395,3486.9720674649993
1715190120,2024-05-08 17:42:00,ETH/USD,3007.3,3008.8,3006.8,3008.1,2.43854466,7335.386191745999
1715190060,2024-05-08 17:41:00,ETH/USD,3005.6,3007.1,3005.5,3006.9,1.21518828,3653.9496391320004
1715190000,2024-05-08 17:40:00,ETH/USD,3007.6,3008.0,3006.2,3006.6,8.50073115,25558.298275589998
1715189940,2024-05-08 17:39:00,ETH/USD,3007.3,3007.5,3006.9,3006.9,0.31947221,960.620988249
1715189880,2024-05-08 17:38:00,ETH/USD,3008.9,3009.8,3008.9,3009.6,0.36720000,1105.1251200000002
1715189820,2024-05-08 17:37:00,ETH/USD,3008.6,3009.8,3008.6,3009.8,1.01800622,3063.995120956
1715189760,2024-05-08 17:36:00,ETH/USD,3013.2,3013.7,3010.6,3010.6,10.16049902,30589.198349611997
1715189700,2024-05-08 17:35:00,ETH/USD,3013.4,3013.7,3013.0,3013.0,0.36505893,1099.92255609
1715189640,2024-05-08 17:34:00,ETH/USD,3013.1,3013.9,3012.8,3013.4,2.65271105,7993.679478070001
1715189580,2024-05-08 17:33:00,ETH/USD,3012.7,3014.7,3012.7,3014.7,2.71453570,8183.510774789999
1715189520,2024-05-08 17:32:00,ETH/USD,3012.8,3012.8,3011.8,3011.8,0.09050000,272.5679
1715189460,2024-05-08 17:31:00,ETH/USD,3011.6,3014.1,3011.3,3014.1,0.48480000,1461.23568
1715189400,2024-05-08 17:30:00,ETH/USD,3010.6,3012.2,3010.2,3012.2,3.36406472,10133.235749583999
1715189340,2024-05-08 17:29:00,ETH/USD,3010.6,3010.7,3010.3,3010.7,0.25874000,778.988518
1715189280,2024-05-08 17:28:00,ETH/USD,3010.9,3012.6,3010.9,3012.1,1.41385060,4258.65939226
1715189220,2024-05-08 17:27:00,ETH/USD,3010.8,3010.9,3010.8,3010.9,0.37722261,1135.779556449
1715189160,2024-05-08 17:26:00,ETH/USD,3010.7,3010.7,3010.7,3010.7,0.01750000,52.68725
1715189100,2024-05-08 17:25:00,ETH/USD,3009.6,3009.6,3007.9,3007.9,0.80150000,2410.83185
1715189040,2024-05-08 17:24:00,ETH/USD,3009.1,3010.6,3009.1,3010.6,2.78887724,8396.193818744001
1715188980,2024-05-08 17:23:00,ETH/USD,3009.9,3010.1,3009.0,3009.1,0.87490917,2632.689183447
1715188920,2024-05-08 17:22:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.02930000,88.19007
1715188860,2024-05-08 17:21:00,ETH/USD,3010.0,3010.0,3009.1,3009.8,1.80331634,5427.621520132
1715188800,2024-05-08 17:20:00,ETH/USD,3012.5,3012.5,3011.3,3011.3,0.24240536,729.955260568
1715188740,2024-05-08 17:19:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.00446267,13.452272448
1715188680,2024-05-08 17:18:00,ETH/USD,3012.9,3015.2,3012.9,3014.3,0.50112535,1510.5421425050001
1715188620,2024-05-08 17:17:00,ETH/USD,3013.1,3013.4,3013.1,3013.4,0.09520000,286.87568000000005
1715188560,2024-05-08 17:16:00,ETH/USD,3012.1,3013.3,3011.9,3013.2,0.17530000,528.21396
1715188500,2024-05-08 17:15:00,ETH/USD,3014.7,3014.7,3013.3,3013.3,0.15136351,456.10366468300003
1715188440,2024-05-08 17:14:00,ETH/USD,3014.4,3014.6,3014.3,3014.5,2.12830000,6415.76035
1715188380,2024-05-08 17:13:00,ETH/USD,3015.9,3016.2,3014.4,3014.4,0.50602387,1525.358353728
1715188320,2024-05-08 17:12:00,ETH/USD,3013.8,3016.2,3013.8,3015.6,2.35350000,7097.214599999999
1715188260,2024-05-08 17:11:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.02850000,85.85340000000001
1715188200,2024-05-08 17:10:00,ETH/USD,3014.2,3014.4,3013.5,3014.0,0.17237904,519.55042656
1715188140,2024-05-08 17:09:00,ETH/USD,3016.1,3016.1,3015.5,3015.5,0.18030000,543.6946499999999
1715188080,2024-05-08 17:08:00,ETH/USD,3017.5,3018.3,3017.4,3018.3,12.69301408,38311.324397664
1715188020,2024-05-08 17:07:00,ETH/USD,3016.8,3016.8,3016.4,3016.4,0.04146891,125.086820124
1715187960,2024-05-08 17:06:00,ETH/USD,3019.3,3019.3,3016.8,3017.3,0.20770000,626.69321
1715187900,2024-05-08 17:05:00,ETH/USD,3020.7,3020.7,3019.7,3019.7,44.87231736,135500.93673199197
1715187840,2024-05-08 17:04:00,ETH/USD,3018.4,3018.4,3018.2,3018.2,0.78523258,2369.9889729559995
1715187780,2024-05-08 17:03:00,ETH/USD,3015.5,3017.2,3015.5,3016.8,9.18659365,27714.115723320003
1715187720,2024-05-08 17:02:00,ETH/USD,3013.9,3015.7,3013.9,3015.7,0.39803566,1200.356139862
1715187660,2024-05-08 17:01:00,ETH/USD,3014.5,3014.5,3011.8,3011.9,0.43422709,1307.848572371
1715187600,2024-05-08 17:00:00,ETH/USD,3015.8,3015.8,3014.4,3014.4,0.91960000,2772.04224
1715187540,2024-05-08 16:59:00,ETH/USD,3014.4,3015.8,3014.4,3015.7,1.21647522,3668.524320954
1715187480,2024-05-08 16:58:00,ETH/USD,3014.0,3014.9,3014.0,3014.5,0.36877775,1111.680527375
1715187420,2024-05-08 16:57:00,ETH/USD,3011.1,3013.5,3011.1,3013.5,0.42758536,1288.52848236
1715187360,2024-05-08 16:56:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.02640000,79.47192000000001
1715187300,2024-05-08 16:55:00,ETH/USD,3009.0,3012.6,3009.0,3012.6,0.04780000,144.00228
1715187240,2024-05-08 16:54:00,ETH/USD,3007.8,3007.8,3007.6,3007.6,0.49992390,1503.5711216399998
1715187180,2024-05-08 16:53:00,ETH/USD,3008.1,3008.1,3007.7,3007.7,0.09180000,276.10686
1715187120,2024-05-08 16:52:00,ETH/USD,3006.5,3007.3,3006.5,3007.3,0.19380000,582.81474
1715187060,2024-05-08 16:51:00,ETH/USD,3005.7,3007.9,3005.3,3005.3,3.42252439,10285.712549267
1715187000,2024-05-08 16:50:00,ETH/USD,3005.3,3005.5,3005.3,3005.4,0.28327593,851.357480022
1715186940,2024-05-08 16:49:00,ETH/USD,3007.7,3007.7,3004.8,3004.8,0.38518990,1157.41861152
1715186880,2024-05-08 16:48:00,ETH/USD,3008.4,3008.7,3008.4,3008.7,0.32281429,971.251354323
1715186820,2024-05-08 16:47:00,ETH/USD,3007.9,3008.8,3007.9,3008.5,1.63990212,4933.64552802
1715186760,2024-05-08 16:46:00,ETH/USD,3006.5,3007.2,3006.2,3007.2,0.53441146,1607.0821425119998
1715186700,2024-05-08 16:45:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.03530000,106.11885999999998
1715186640,2024-05-08 16:44:00,ETH/USD,3005.7,3005.7,3005.0,3005.0,1.00210000,3011.3105
1715186580,2024-05-08 16:43:00,ETH/USD,3005.6,3005.8,3005.3,3005.8,0.44710000,1343.89318
1715186520,2024-05-08 16:42:00,ETH/USD,3006.3,3006.3,3005.8,3005.8,0.25978571,780.8638871180001
1715186460,2024-05-08 16:41:00,ETH/USD,3008.0,3008.5,3008.0,3008.1,0.63200524,1901.134962444
1715186400,2024-05-08 16:40:00,ETH/USD,3006.9,3008.4,3006.9,3008.4,0.37423781,1125.857027604
1715186340,2024-05-08 16:39:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,1.02356526,3078.3725194500003
1715186280,2024-05-08 16:38:00,ETH/USD,3006.0,3007.6,3006.0,3006.7,6.65398293,20006.530475631
1715186220,2024-05-08 16:37:00,ETH/USD,3003.8,3005.8,3003.8,3005.3,1.17803841,3540.3588335730005
1715186160,2024-05-08 16:36:00,ETH/USD,3003.8,3004.5,3003.8,3004.5,0.05470000,164.34615
1715186100,2024-05-08 16:35:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.07020000,210.92291999999998
1715186040,2024-05-08 16:34:00,ETH/USD,3008.1,3008.1,3007.4,3007.6,1.97748042,5947.470111191999
1715185980,2024-05-08 16:33:00,ETH/USD,3009.3,3010.5,3008.9,3010.5,0.56030000,1686.78315
1715185920,2024-05-08 16:32:00,ETH/USD,3008.6,3009.0,3008.6,3008.6,0.11820000,355.61652
1715185860,2024-05-08 16:31:00,ETH/USD,3008.6,3008.6,3007.2,3007.7,0.36513325,1098.211276025
1715185800,2024-05-08 16:30:00,ETH/USD,3007.1,3007.1,3007.1,3007.1,0.18430000,554.20853
1715185740,2024-05-08 16:29:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.02070000,62.23869
1715185680,2024-05-08 16:28:00,ETH/USD,3008.6,3008.8,3008.6,3008.8,0.14820000,445.90416000000005
1715185620,2024-05-08 16:27:00,ETH/USD,3008.6,3009.2,3008.6,3009.2,1.89956457,5716.169704043999
1715185560,2024-05-08 16:26:00,ETH/USD,3008.6,3008.6,3007.7,3007.7,0.51600000,1551.9732
1715185500,2024-05-08 16:25:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.01250000,37.6025
1715185440,2024-05-08 16:24:00,ETH/USD,3009.7,3010.4,3009.7,3010.2,0.24985540,752.11472508
1715185380,2024-05-08 16:23:00,ETH/USD,3009.0,3009.9,3009.0,3009.3,3.89221549,11712.844074057
1715185320,2024-05-08 16:22:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.04008769,120.647911824
1715185260,2024-05-08 16:21:00,ETH/USD,3010.2,3010.2,3006.3,3008.5,181.77735932,546877.1855142199
1715185200,2024-05-08 16:20:00,ETH/USD,3009.9,3010.9,3009.7,3010.9,4.63123812,13944.194855508
1715185140,2024-05-08 16:19:00,ETH/USD,3009.9,3010.2,3008.6,3010.2,16.68098054,50213.087621508
1715185080,2024-05-08 16:18:00,ETH/USD,3009.2,3012.8,3009.2,3011.2,14.25286614,42918.230520768
1715185020,2024-05-08 16:17:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.01450000,43.6102
1715184960,2024-05-08 16:16:00,ETH/USD,3006.5,3007.8,3006.5,3007.8,0.17322255,521.01878589
1715184900,2024-05-08 16:15:00,ETH/USD,3005.8,3006.4,3002.7,3005.8,31.06648546,93379.641995668
1715184840,2024-05-08 16:14:00,ETH/USD,3002.6,3006.1,3002.6,3004.1,46.44550357,139526.937274637
1715184780,2024-05-08 16:13:00,ETH/USD,2999.6,3003.6,2999.4,3002.3,169.10429142,507701.8141302661
1715184720,2024-05-08 16:12:00,ETH/USD,2993.7,2999.5,2993.4,2999.5,121.59461923,364723.060380385
1715184660,2024-05-08 16:11:00,ETH/USD,2997.4,2997.4,2991.5,2993.8,227.48447733,681043.0282305541
1715184600,2024-05-08 16:10:00,ETH/USD,2998.6,2999.5,2997.3,2997.3,86.47315462,259185.986342526
1715184540,2024-05-08 16:09:00,ETH/USD,2996.5,2998.2,2995.6,2997.2,35.74562709,107136.793514148
1715184480,2024-05-08 16:08:00,ETH/USD,2997.6,2998.5,2996.6,2996.6,19.60101622,58736.405204852
1715184420,2024-05-08 16:07:00,ETH/USD,2999.2,2999.2,2997.9,2997.9,0.26830000,804.3365699999999
1715184360,2024-05-08 16:06:00,ETH/USD,3000.2,3001.2,2999.9,2999.9,0.60187183,1805.555302817
1715184300,2024-05-08 16:05:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.00620000,18.608060000000002
1715184240,2024-05-08 16:04:00,ETH/USD,3004.9,3004.9,2998.5,2998.5,0.68874030,2065.1877895499997
1715184180,2024-05-08 16:03:00,ETH/USD,3003.4,3005.1,3003.4,3003.8,11.19627365,33631.36678987
1715184120,2024-05-08 16:02:00,ETH/USD,3003.1,3005.1,3003.1,3005.1,0.83100835,2497.2631925849996
1715184060,2024-05-08 16:01:00,ETH/USD,3006.0,3006.0,3003.2,3003.4,16.14894000,48501.726396
1715184000,2024-05-08 16:00:00,ETH/USD,3005.0,3006.3,3005.0,3006.3,1.90128219,5715.824647797001
1715183940,2024-05-08 15:59:00,ETH/USD,3006.2,3006.2,3005.3,3006.2,1.88467847,5665.720416514
1715183880,2024-05-08 15:58:00,ETH/USD,3006.3,3007.6,3005.6,3005.6,1.66961079,5018.182190424
1715183820,2024-05-08 15:57:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.13120000,394.41344000000004
1715183760,2024-05-08 15:56:00,ETH/USD,3007.3,3007.4,3005.2,3005.2,1.55484604,4672.623319408
1715183700,2024-05-08 15:55:00,ETH/USD,3009.7,3009.7,3006.0,3006.8,1.50175502,4515.476994136
1715183640,2024-05-08 15:54:00,ETH/USD,3009.0,3010.3,3009.0,3010.3,0.80984972,2437.8906121160003
1715183580,2024-05-08 15:53:00,ETH/USD,3012.7,3012.7,3011.8,3011.8,1.10580996,3330.478437528
1715183520,2024-05-08 15:52:00,ETH/USD,3017.2,3017.2,3013.5,3013.8,9.41310664,28369.220791632004
1715183460,2024-05-08 15:51:00,ETH/USD,3015.0,3015.0,3014.3,3014.6,16.57123937,49955.658204802
1715183400,2024-05-08 15:50:00,ETH/USD,3013.8,3016.9,3013.8,3014.5,3.87815062,11690.68504399
1715183340,2024-05-08 15:49:00,ETH/USD,3008.0,3008.1,3006.8,3007.2,1.07407061,3229.9451383919995
1715183280,2024-05-08 15:48:00,ETH/USD,3004.8,3008.0,3004.8,3007.7,1.77685817,5344.256317908999
1715183220,2024-05-08 15:47:00,ETH/USD,3004.3,3004.3,3003.5,3003.5,0.26120000,784.5142
1715183160,2024-05-08 15:46:00,ETH/USD,3006.1,3006.1,3001.1,3001.3,2.83526770,8509.488948010001
1715183100,2024-05-08 15:45:00,ETH/USD,3004.2,3005.9,3004.2,3005.9,0.14280000,429.24252000000007
1715183040,2024-05-08 15:44:00,ETH/USD,3001.7,3003.4,3001.7,3003.4,1.21421711,3646.7796681740006
1715182980,2024-05-08 15:43:00,ETH/USD,3000.8,3001.6,3000.8,3001.6,0.05636919,169.197760704
1715182920,2024-05-08 15:42:00,ETH/USD,3001.0,3001.0,3000.0,3000.0,0.09957684,298.73052
1715182860,2024-05-08 15:41:00,ETH/USD,3000.8,3001.1,2999.5,2999.5,0.70934229,2127.6721988550003
1715182800,2024-05-08 15:40:00,ETH/USD,3004.1,3004.5,3001.9,3001.9,1.07090681,3214.7551529390003
1715182740,2024-05-08 15:39:00,ETH/USD,3003.8,3003.8,3002.6,3003.4,2.18424758,6560.169181772
1715182680,2024-05-08 15:38:00,ETH/USD,3001.0,3001.7,3000.2,3001.3,1.12439362,3374.642571706
1715182620,2024-05-08 15:37:00,ETH/USD,3003.4,3003.4,3001.6,3001.6,0.04750000,142.576
1715182560,2024-05-08 15:36:00,ETH/USD,3001.8,3003.8,3001.8,3003.8,0.57772531,1735.3712861780002
1715182500,2024-05-08 15:35:00,ETH/USD,3000.0,3001.6,3000.0,3001.2,1.07243953,3218.605517436
1715182440,2024-05-08 15:34:00,ETH/USD,2999.2,2999.2,2997.9,2997.9,0.08040000,241.03116
1715182380,2024-05-08 15:33:00,ETH/USD,2998.8,2999.9,2998.8,2998.8,0.32417448,972.1344306240001
1715182320,2024-05-08 15:32:00,ETH/USD,2997.9,2998.6,2997.9,2998.6,0.08590000,257.57974
1715182260,2024-05-08 15:31:00,ETH/USD,2994.5,2999.0,2994.5,2999.0,1.09505686,3284.07552314
1715182200,2024-05-08 15:30:00,ETH/USD,2992.0,2994.8,2989.9,2994.8,3.98198443,11925.246970964
1715182140,2024-05-08 15:29:00,ETH/USD,2993.9,2995.5,2993.7,2993.8,3.25822756,9754.481669128001
1715182080,2024-05-08 15:28:00,ETH/USD,2991.8,2996.5,2991.8,2996.5,1.90230000,5700.2419500000005
1715182020,2024-05-08 15:27:00,ETH/USD,2991.9,2994.5,2991.5,2994.5,0.67636335,2025.3700515750002
1715181960,2024-05-08 15:26:00,ETH/USD,2992.6,2993.1,2990.3,2992.2,4.52002134,13524.807853548
1715181900,2024-05-08 15:25:00,ETH/USD,2987.3,2993.0,2987.0,2993.0,42.44903496,127049.96163528
1715181840,2024-05-08 15:24:00,ETH/USD,2985.8,2985.8,2985.8,2985.8,0.06100000,182.1338
1715181780,2024-05-08 15:23:00,ETH/USD,2989.6,2989.8,2989.6,2989.8,0.05283793,157.974843114
1715181720,2024-05-08 15:22:00,ETH/USD,2992.0,2992.0,2987.9,2987.9,1.01230000,3024.65117
1715181660,2024-05-08 15:21:00,ETH/USD,2991.6,2992.8,2990.7,2991.6,6.73216710,20139.95109636
1715181600,2024-05-08 15:20:00,ETH/USD,2992.3,2992.4,2986.8,2991.5,2.02477815,6057.1238357249995
1715181540,2024-05-08 15:19:00,ETH/USD,2996.6,2996.7,2996.6,2996.7,0.80000000,2397.36
1715181480,2024-05-08 15:18:00,ETH/USD,2997.1,2999.0,2996.5,2999.0,1.46137235,4382.65567765
1715181420,2024-05-08 15:17:00,ETH/USD,2995.5,2998.5,2995.5,2998.5,0.14180558,425.20403163
1715181360,2024-05-08 15:16:00,ETH/USD,2996.8,2997.2,2991.2,2996.6,3.74292469,11216.048126054
1715181300,2024-05-08 15:15:00,ETH/USD,3004.5,3004.5,2997.9,2998.2,10.39465143,31165.243917425996
1715181240,2024-05-08 15:14:00,ETH/USD,3003.1,3004.7,3003.1,3004.7,0.94420000,2837.0377399999998
1715181180,2024-05-08 15:13:00,ETH/USD,3004.2,3004.2,3000.2,3002.8,4.37057436,13123.960688208
1715181120,2024-05-08 15:12:00,ETH/USD,3006.8,3007.5,3003.7,3003.8,11.73520681,35250.214215878
1715181060,2024-05-08 15:11:00,ETH/USD,3007.3,3008.6,3007.2,3007.2,6.64538479,19984.001140488
1715181000,2024-05-08 15:10:00,ETH/USD,3008.7,3009.2,3007.9,3008.8,0.87167614,2622.6991700320004
1715180940,2024-05-08 15:09:00,ETH/USD,3008.1,3008.1,3007.5,3007.5,0.07812368,234.9569676
1715180880,2024-05-08 15:08:00,ETH/USD,3012.2,3012.2,3012.2,3012.2,0.03180000,95.78796
1715180820,2024-05-08 15:07:00,ETH/USD,3013.3,3013.3,3012.8,3012.8,0.85770000,2584.0785600000004
1715180760,2024-05-08 15:06:00,ETH/USD,3016.0,3016.0,3014.4,3014.4,6.93193333,20895.619829952
1715180700,2024-05-08 15:05:00,ETH/USD,3017.2,3017.2,3015.8,3016.1,1.07800000,3251.3558000000003
1715180640,2024-05-08 15:04:00,ETH/USD,3017.3,3017.3,3017.1,3017.1,0.03330000,100.46943
1715180580,2024-05-08 15:03:00,ETH/USD,3022.4,3022.4,3020.6,3020.6,1.83475510,5542.06125506
1715180520,2024-05-08 15:02:00,ETH/USD,3022.3,3022.7,3021.7,3022.4,1.24612172,3766.2782865280005
1715180460,2024-05-08 15:01:00,ETH/USD,3018.0,3021.4,3018.0,3020.6,4.70802394,14221.057113164
1715180400,2024-05-08 15:00:00,ETH/USD,3018.9,3019.1,3018.0,3018.0,2.03018497,6127.0982394600005
1715180340,2024-05-08 14:59:00,ETH/USD,3021.5,3021.5,3020.3,3020.4,1.87410000,5660.53164
1715180280,2024-05-08 14:58:00,ETH/USD,3019.8,3021.1,3019.8,3021.1,1.66490210,5029.83573431
1715180220,2024-05-08 14:57:00,ETH/USD,3020.5,3021.1,3020.5,3021.1,0.02410000,72.80851
1715180160,2024-05-08 14:56:00,ETH/USD,3021.5,3021.6,3019.4,3020.8,6.38355433,19283.440920064
1715180100,2024-05-08 14:55:00,ETH/USD,3021.3,3021.6,3021.3,3021.6,1.95832671,5917.279986936
1715180040,2024-05-08 14:54:00,ETH/USD,3023.9,3023.9,3023.3,3023.4,1.98734068,6008.525811912
1715179980,2024-05-08 14:53:00,ETH/USD,3025.5,3025.5,3024.1,3024.1,0.07984003,241.44423472300002
1715179920,2024-05-08 14:52:00,ETH/USD,3025.5,3025.7,3025.1,3025.1,0.41646086,1259.835747586
1715179860,2024-05-08 14:51:00,ETH/USD,3024.8,3024.8,3024.8,3024.8,0.00000000,0.0
1715179800,2024-05-08 14:50:00,ETH/USD,3027.4,3027.4,3024.8,3024.8,0.84886571,2567.648999608
1715179740,2024-05-08 14:49:00,ETH/USD,3029.8,3029.8,3029.8,3029.8,0.01447367,43.852325366
1715179680,2024-05-08 14:48:00,ETH/USD,3025.2,3027.3,3025.2,3026.8,1.72885730,5232.905275640001
1715179620,2024-05-08 14:47:00,ETH/USD,3023.1,3024.2,3023.1,3024.2,1.20333084,3639.113126328
1715179560,2024-05-08 14:46:00,ETH/USD,3024.0,3024.0,3023.3,3023.3,0.21121899,638.578372467
1715179500,2024-05-08 14:45:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.00000000,0.0
1715179440,2024-05-08 14:44:00,ETH/USD,3027.8,3027.8,3026.8,3026.8,0.19657431,594.991121508
1715179380,2024-05-08 14:43:00,ETH/USD,3025.4,3025.9,3023.2,3025.9,0.16930000,512.2848700000001
1715179320,2024-05-08 14:42:00,ETH/USD,3027.3,3027.8,3026.0,3027.0,0.27960913,846.37683651
1715179260,2024-05-08 14:41:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.03289412,99.531028296
1715179200,2024-05-08 14:40:00,ETH/USD,3022.8,3023.5,3022.8,3023.5,1.59640000,4826.7154
1715179140,2024-05-08 14:39:00,ETH/USD,3023.9,3028.7,3023.9,3026.3,58.39912717,176733.278554571
1715179080,2024-05-08 14:38:00,ETH/USD,3024.6,3025.5,3024.6,3025.5,0.81580000,2468.2028999999998
1715179020,2024-05-08 14:37:00,ETH/USD,3024.7,3025.4,3024.2,3024.4,3.08813003,9339.740462732
1715178960,2024-05-08 14:36:00,ETH/USD,3020.8,3020.8,3020.8,3020.8,0.00000000,0.0
1715178900,2024-05-08 14:35:00,ETH/USD,3021.9,3021.9,3020.8,3020.8,0.91079661,2751.334399488
1715178840,2024-05-08 14:34:00,ETH/USD,3019.1,3021.4,3019.1,3021.4,0.42264819,1276.989241266
1715178780,2024-05-08 14:33:00,ETH/USD,3018.9,3018.9,3017.9,3018.6,1.00419893,3031.274890098
1715178720,2024-05-08 14:32:00,ETH/USD,3018.8,3019.2,3018.7,3019.2,0.17590934,531.105479328
1715178660,2024-05-08 14:31:00,ETH/USD,3021.3,3021.3,3019.0,3019.5,2.19390934,6624.509252129999
1715178600,2024-05-08 14:30:00,ETH/USD,3020.8,3022.7,3020.8,3022.7,0.13410000,405.34407
1715178540,2024-05-08 14:29:00,ETH/USD,3019.6,3019.8,3019.6,3019.8,0.82980000,2505.8300400000003
1715178480,2024-05-08 14:28:00,ETH/USD,3020.0,3020.7,3019.8,3019.8,0.05370000,162.16326
1715178420,2024-05-08 14:27:00,ETH/USD,3020.4,3020.4,3018.6,3018.6,0.05372923,162.187053678
1715178360,2024-05-08 14:26:00,ETH/USD,3024.4,3026.4,3023.3,3023.5,2.65237900,8019.467906499999
1715178300,2024-05-08 14:25:00,ETH/USD,3026.6,3026.6,3026.6,3026.6,0.05000000,151.33
1715178240,2024-05-08 14:24:00,ETH/USD,3023.2,3027.9,3023.2,3027.9,1.61116455,4878.445140945
1715178180,2024-05-08 14:23:00,ETH/USD,3022.1,3022.5,3021.5,3022.2,1.16446947,3519.2596322339996
1715178120,2024-05-08 14:22:00,ETH/USD,3021.5,3022.4,3021.5,3021.8,1.61307957,4874.403844626
1715178060,2024-05-08 14:21:00,ETH/USD,3021.8,3022.0,3021.5,3021.5,1.85450000,5603.37175
1715178000,2024-05-08 14:20:00,ETH/USD,3020.6,3021.9,3020.6,3021.9,1.96105862,5926.1230437780005
1715177940,2024-05-08 14:19:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.41330000,1248.28999
1715177880,2024-05-08 14:18:00,ETH/USD,3017.2,3021.3,3017.2,3021.3,1.17602000,3553.1092260000005
1715177820,2024-05-08 14:17:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.00000000,0.0
1715177760,2024-05-08 14:16:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.80000000,2413.2000000000003
1715177700,2024-05-08 14:15:00,ETH/USD,3011.3,3011.3,3007.1,3010.9,4.05644476,12213.549527883999
1715177640,2024-05-08 14:14:00,ETH/USD,3010.8,3011.1,3010.4,3010.4,2.40000000,7224.96
1715177580,2024-05-08 14:13:00,ETH/USD,3011.2,3011.5,3008.0,3009.0,3.30739532,9951.95251788
1715177520,2024-05-08 14:12:00,ETH/USD,3013.4,3013.4,3011.1,3011.1,3.46978347,10447.865006516999
1715177460,2024-05-08 14:11:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,0.06920000,208.58956
1715177400,2024-05-08 14:10:00,ETH/USD,3014.0,3017.0,3014.0,3017.0,0.19050000,574.7385
1715177340,2024-05-08 14:09:00,ETH/USD,3013.0,3014.0,3013.0,3014.0,0.17100000,515.394
1715177280,2024-05-08 14:08:00,ETH/USD,3012.9,3013.7,3012.9,3013.4,2.20650000,6649.0671
1715177220,2024-05-08 14:07:00,ETH/USD,3016.8,3016.8,3016.8,3016.8,0.80000000,2413.44
1715177160,2024-05-08 14:06:00,ETH/USD,3016.2,3017.5,3016.2,3017.5,0.26221551,791.235301425
1715177100,2024-05-08 14:05:00,ETH/USD,3022.2,3022.2,3018.4,3018.4,3.68589003,11125.490466552
1715177040,2024-05-08 14:04:00,ETH/USD,3022.1,3022.3,3022.1,3022.3,0.08040000,242.99292000000003
1715176980,2024-05-08 14:03:00,ETH/USD,3021.7,3022.1,3021.2,3022.1,1.09553713,3310.8227605730003
1715176920,2024-05-08 14:02:00,ETH/USD,3022.4,3024.0,3022.4,3024.0,1.38380000,4184.611199999999
1715176860,2024-05-08 14:01:00,ETH/USD,3024.9,3024.9,3022.6,3022.6,1.09828881,3319.6877571059995
1715176800,2024-05-08 14:00:00,ETH/USD,3024.8,3024.8,3024.8,3024.8,0.80000000,2419.84
1715176740,2024-05-08 13:59:00,ETH/USD,3025.7,3028.7,3024.5,3027.3,35.79206221,108353.309928333
1715176680,2024-05-08 13:58:00,ETH/USD,3030.4,3030.4,3027.9,3027.9,1.44500930,4375.34365947
1715176620,2024-05-08 13:57:00,ETH/USD,3025.8,3026.7,3024.9,3026.7,2.71356683,8213.152724361
1715176560,2024-05-08 13:56:00,ETH/USD,3022.0,3026.6,3022.0,3026.6,2.46057589,7447.178988674
1715176500,2024-05-08 13:55:00,ETH/USD,3021.4,3021.6,3019.9,3021.6,1.73570000,5244.59112
1715176440,2024-05-08 13:54:00,ETH/USD,3014.9,3015.9,3014.9,3015.8,1.21254850,3656.8037663000005
1715176380,2024-05-08 13:53:00,ETH/USD,3014.3,3015.2,3014.3,3015.2,1.64460000,4958.79792
1715176320,2024-05-08 13:52:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.02850000,85.93605000000001
1715176260,2024-05-08 13:51:00,ETH/USD,3016.0,3016.4,3016.0,3016.0,10.57754000,31901.860640000003
1715176200,2024-05-08 13:50:00,ETH/USD,3014.5,3014.5,3013.5,3013.9,0.85213069,2568.236686591
1715176140,2024-05-08 13:49:00,ETH/USD,3013.1,3014.0,3012.2,3014.0,1.16579199,3513.69705786
1715176080,2024-05-08 13:48:00,ETH/USD,3010.1,3010.2,3010.1,3010.2,0.91230000,2746.2054599999997
1715176020,2024-05-08 13:47:00,ETH/USD,3009.6,3010.6,3009.5,3009.5,1.37902510,4150.17603845
1715175960,2024-05-08 13:46:00,ETH/USD,3010.3,3010.3,3008.8,3008.8,0.17010000,511.79688000000004
1715175900,2024-05-08 13:45:00,ETH/USD,3006.3,3007.5,3006.3,3007.5,0.02587803,77.828175225
1715175840,2024-05-08 13:44:00,ETH/USD,3004.7,3005.5,3004.7,3005.1,0.12410000,372.93291
1715175780,2024-05-08 13:43:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.00000000,0.0
1715175720,2024-05-08 13:42:00,ETH/USD,3000.2,3002.6,3000.2,3002.6,0.99950149,3001.103173874
1715175660,2024-05-08 13:41:00,ETH/USD,3002.1,3002.1,3000.4,3000.4,2.40000000,7200.96
1715175600,2024-05-08 13:40:00,ETH/USD,3002.5,3002.6,3001.7,3002.0,1.71175496,5138.68838992
1715175540,2024-05-08 13:39:00,ETH/USD,3003.0,3004.1,3003.0,3004.1,2.05600000,6176.4296
1715175480,2024-05-08 13:38:00,ETH/USD,3003.4,3004.1,3002.4,3004.1,1.94099554,5830.944701714
1715175420,2024-05-08 13:37:00,ETH/USD,3005.6,3005.7,3004.9,3005.7,2.05630000,6180.620909999999
1715175360,2024-05-08 13:36:00,ETH/USD,3005.0,3006.8,3002.3,3006.8,1.66431288,5004.255967584
1715175300,2024-05-08 13:35:00,ETH/USD,3003.3,3004.9,3003.3,3004.9,1.69794057,5102.141618793001
1715175240,2024-05-08 13:34:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.00000000,0.0
1715175180,2024-05-08 13:33:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.00748198,22.46838594
1715175120,2024-05-08 13:32:00,ETH/USD,3005.9,3006.0,3003.8,3004.7,3.07475145,9238.705681815
1715175060,2024-05-08 13:31:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,1.10700000,3326.8671
1715175000,2024-05-08 13:30:00,ETH/USD,3006.5,3009.4,3005.8,3009.4,1.75718749,5288.080032406
1715174940,2024-05-08 13:29:00,ETH/USD,3009.9,3009.9,3006.7,3006.7,2.63370413,7918.758207671
1715174880,2024-05-08 13:28:00,ETH/USD,3009.2,3009.8,3008.7,3009.5,4.16190000,12525.23805
1715174820,2024-05-08 13:27:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.00930000,27.976259999999996
1715174760,2024-05-08 13:26:00,ETH/USD,3006.4,3006.4,3006.4,3006.4,0.01594417,47.934552688000004
1715174700,2024-05-08 13:25:00,ETH/USD,3005.6,3008.0,3005.4,3007.4,1.91270000,5752.25398
1715174640,2024-05-08 13:24:00,ETH/USD,3006.3,3007.7,3005.4,3007.7,1.69106114,5086.204590777999
1715174580,2024-05-08 13:23:00,ETH/USD,3008.4,3010.2,3008.4,3010.2,0.04111968,123.77846073599999
1715174520,2024-05-08 13:22:00,ETH/USD,3009.3,3009.3,3008.3,3008.3,1.14219942,3436.0785151860005
1715174460,2024-05-08 13:21:00,ETH/USD,3010.5,3010.5,3008.8,3008.8,0.08836929,265.88551975200005
1715174400,2024-05-08 13:20:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.31820000,957.3683399999999
1715174340,2024-05-08 13:19:00,ETH/USD,3010.0,3010.0,3008.9,3008.9,0.70380672,2117.684039808
1715174280,2024-05-08 13:18:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.00000000,0.0
1715174220,2024-05-08 13:17:00,ETH/USD,3004.3,3014.2,3004.3,3014.2,3.48191565,10495.19015223
1715174160,2024-05-08 13:16:00,ETH/USD,3002.2,3006.4,3000.8,3006.4,3.36682950,10122.0362088
1715174100,2024-05-08 13:15:00,ETH/USD,2995.1,3002.6,2994.8,3002.6,0.32382820,972.32655332
1715174040,2024-05-08 13:14:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.00000000,0.0
1715173980,2024-05-08 13:13:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.00000000,0.0
1715173920,2024-05-08 13:12:00,ETH/USD,2995.0,2995.2,2995.0,2995.2,0.32540926,974.6658155519999
1715173860,2024-05-08 13:11:00,ETH/USD,2993.0,2999.3,2992.8,2996.1,5.43633303,16287.797391183
1715173800,2024-05-08 13:10:00,ETH/USD,2998.0,2998.0,2992.9,2992.9,2.02046635,6047.053738915
1715173740,2024-05-08 13:09:00,ETH/USD,2994.8,2994.8,2994.8,2994.8,0.00668419,20.017812212
1715173680,2024-05-08 13:08:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.02580000,77.2968
1715173620,2024-05-08 13:07:00,ETH/USD,2992.5,2995.0,2992.5,2995.0,1.42964973,4281.800941349999
1715173560,2024-05-08 13:06:00,ETH/USD,2994.1,2996.6,2994.1,2994.2,0.99827818,2989.0445265559997
1715173500,2024-05-08 13:05:00,ETH/USD,2996.5,2996.9,2994.5,2995.6,11.44497123,34284.555816588
1715173440,2024-05-08 13:04:00,ETH/USD,2995.9,2996.5,2995.9,2996.5,0.01302274,39.02264041
1715173380,2024-05-08 13:03:00,ETH/USD,2999.6,2999.6,2997.6,2998.8,1.27187579,3814.1011190520003
1715173320,2024-05-08 13:02:00,ETH/USD,3001.0,3001.0,3001.0,3001.0,0.01770000,53.1177
1715173260,2024-05-08 13:01:00,ETH/USD,3002.3,3003.8,3002.3,3003.0,30.82795620,92576.3524686
1715173200,2024-05-08 13:00:00,ETH/USD,3001.1,3001.1,3001.1,3001.1,0.66647783,2000.166615613
1715173140,2024-05-08 12:59:00,ETH/USD,3002.4,3002.6,3002.4,3002.6,0.02018203,60.598563278
1715173080,2024-05-08 12:58:00,ETH/USD,2999.7,3000.3,2999.7,3000.1,4.16437840,12493.55163784
1715173020,2024-05-08 12:57:00,ETH/USD,2998.1,3000.5,2997.2,3000.5,0.34150656,1024.69043328
1715172960,2024-05-08 12:56:00,ETH/USD,2998.8,2998.8,2998.4,2998.5,2.34316825,7025.989997625001
1715172900,2024-05-08 12:55:00,ETH/USD,2996.3,2998.1,2996.3,2998.1,0.02198483,65.912718823
1715172840,2024-05-08 12:54:00,ETH/USD,2994.3,2994.7,2994.1,2994.7,0.93167173,2790.077329831
1715172780,2024-05-08 12:53:00,ETH/USD,2994.8,2994.8,2994.3,2994.3,0.31860000,953.9839800000001
1715172720,2024-05-08 12:52:00,ETH/USD,2995.7,2996.3,2995.5,2996.3,4.77085513,14294.913226019002
1715172660,2024-05-08 12:51:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.00470000,14.07697
1715172600,2024-05-08 12:50:00,ETH/USD,2993.2,2993.4,2993.2,2993.4,1.33666163,4001.162923242
1715172540,2024-05-08 12:49:00,ETH/USD,2989.3,2989.5,2989.3,2989.5,0.26031863,778.222544385
1715172480,2024-05-08 12:48:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.00000000,0.0
1715172420,2024-05-08 12:47:00,ETH/USD,2995.8,2995.8,2993.0,2993.0,0.92033910,2754.5749263
1715172360,2024-05-08 12:46:00,ETH/USD,2994.8,2995.9,2993.7,2993.7,0.28343359,848.515138383
1715172300,2024-05-08 12:45:00,ETH/USD,2992.8,2992.8,2992.5,2992.5,1.46844473,4394.320854525
1715172240,2024-05-08 12:44:00,ETH/USD,2992.1,2992.1,2991.9,2991.9,0.53975349,1614.8884667309999
1715172180,2024-05-08 12:43:00,ETH/USD,2989.9,2991.2,2989.9,2990.4,3.88765633,11625.647489232
1715172120,2024-05-08 12:42:00,ETH/USD,2990.0,2993.7,2990.0,2992.8,0.23352504,698.893739712
1715172060,2024-05-08 12:41:00,ETH/USD,2989.5,2990.0,2989.5,2990.0,0.23128255,691.5348245
1715172000,2024-05-08 12:40:00,ETH/USD,2984.7,2987.2,2984.7,2987.2,0.04089695,122.16736904
1715171940,2024-05-08 12:39:00,ETH/USD,2987.8,2988.0,2987.4,2987.7,2.44034352,7291.014334703999
1715171880,2024-05-08 12:38:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.00564371,16.876386013
1715171820,2024-05-08 12:37:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.00000000,0.0
1715171760,2024-05-08 12:36:00,ETH/USD,2991.1,2994.1,2990.5,2992.5,2.13351802,6384.55267485
1715171700,2024-05-08 12:35:00,ETH/USD,2991.9,2991.9,2989.7,2991.9,2.54129864,7603.311401016
1715171640,2024-05-08 12:34:00,ETH/USD,2993.7,2993.8,2992.9,2992.9,0.95494803,2858.0639589869998
1715171580,2024-05-08 12:33:00,ETH/USD,2999.0,2999.0,2999.0,2999.0,0.12483200,374.371168
1715171520,2024-05-08 12:32:00,ETH/USD,2999.1,3000.9,2999.1,3000.9,0.07698668,231.029328012
1715171460,2024-05-08 12:31:00,ETH/USD,2997.6,2997.7,2997.6,2997.7,0.81450000,2441.6266499999997
1715171400,2024-05-08 12:30:00,ETH/USD,2997.0,2997.0,2997.0,2997.0,0.83480000,2501.8956
1715171340,2024-05-08 12:29:00,ETH/USD,2996.4,2997.3,2996.3,2997.3,1.66050000,4977.0166500000005
1715171280,2024-05-08 12:28:00,ETH/USD,2997.6,2998.3,2996.5,2996.5,1.96005246,5873.29719639
1715171220,2024-05-08 12:27:00,ETH/USD,2998.6,2998.6,2997.6,2997.6,0.99129950,2971.5193811999998
1715171160,2024-05-08 12:26:00,ETH/USD,2998.2,2998.2,2996.4,2996.4,1.04997239,3146.137269396
1715171100,2024-05-08 12:25:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.00000000,0.0
1715171040,2024-05-08 12:24:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.06494770,194.5833092
1715170980,2024-05-08 12:23:00,ETH/USD,2996.2,2996.5,2996.2,2996.5,0.03190000,95.58834999999999
1715170920,2024-05-08 12:22:00,ETH/USD,2992.1,2994.0,2991.9,2994.0,0.05839169,174.82471986000002
1715170860,2024-05-08 12:21:00,ETH/USD,2992.9,2992.9,2992.6,2992.6,8.43920528,25255.165720928
1715170800,2024-05-08 12:20:00,ETH/USD,2998.1,2998.1,2997.7,2997.7,0.06490222,194.55738489399997
1715170740,2024-05-08 12:19:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.00950000,28.502850000000002
1715170680,2024-05-08 12:18:00,ETH/USD,3000.6,3000.6,3000.6,3000.6,0.09400000,282.0564
1715170620,2024-05-08 12:17:00,ETH/USD,3001.1,3001.1,3001.1,3001.1,0.00383836,11.519302196
1715170560,2024-05-08 12:16:00,ETH/USD,3002.9,3003.3,3001.3,3001.6,0.56623613,1699.6143678079998
1715170500,2024-05-08 12:15:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.67350000,2023.5981
1715170440,2024-05-08 12:14:00,ETH/USD,3004.5,3005.1,3004.5,3005.1,0.68040000,2044.67004
1715170380,2024-05-08 12:13:00,ETH/USD,3003.9,3003.9,3003.9,3003.9,0.06370000,191.34843000000004
1715170320,2024-05-08 12:12:00,ETH/USD,3002.7,3002.7,3002.7,3002.7,0.01169895,35.128437164999994
1715170260,2024-05-08 12:11:00,ETH/USD,3006.4,3006.4,3003.4,3003.4,0.03627560,108.95013704
1715170200,2024-05-08 12:10:00,ETH/USD,3005.7,3005.7,3005.2,3005.2,0.35830000,1076.76316
1715170140,2024-05-08 12:09:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.00000000,0.0
1715170080,2024-05-08 12:08:00,ETH/USD,3003.7,3003.7,3003.0,3003.0,2.06480000,6200.5944
1715170020,2024-05-08 12:07:00,ETH/USD,3002.3,3002.9,3001.7,3002.9,0.08168638,245.296030502
1715169960,2024-05-08 12:06:00,ETH/USD,3000.2,3000.2,3000.2,3000.2,0.01222233,36.669434466
1715169900,2024-05-08 12:05:00,ETH/USD,2997.7,2997.9,2997.1,2997.9,0.19226625,576.394990875
1715169840,2024-05-08 12:04:00,ETH/USD,2997.1,2997.1,2997.1,2997.1,0.16080000,481.93368
1715169780,2024-05-08 12:03:00,ETH/USD,2997.9,2997.9,2997.1,2997.1,1.23850000,3711.9083499999997
1715169720,2024-05-08 12:02:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.01151745,34.491307514999995
1715169660,2024-05-08 12:01:00,ETH/USD,2992.3,2993.1,2992.3,2993.0,0.42152561,1261.62615073
1715169600,2024-05-08 12:00:00,ETH/USD,2990.5,2990.5,2990.5,2990.5,0.09760073,291.874983065
1715169540,2024-05-08 11:59:00,ETH/USD,2989.5,2989.5,2989.1,2989.4,5.55622707,16609.785203058
1715169480,2024-05-08 11:58:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.00000000,0.0
1715169420,2024-05-08 11:57:00,ETH/USD,2992.2,2992.5,2992.2,2992.5,0.35062630,1049.24920275
1715169360,2024-05-08 11:56:00,ETH/USD,2992.5,2992.5,2990.8,2990.8,0.11550082,345.43985245600004
1715169300,2024-05-08 11:55:00,ETH/USD,2993.2,2993.2,2993.2,2993.2,0.00000000,0.0
1715169240,2024-05-08 11:54:00,ETH/USD,2992.2,2993.8,2992.2,2993.2,0.08746652,261.804787664
1715169180,2024-05-08 11:53:00,ETH/USD,2995.3,2995.3,2991.7,2991.7,0.14918391,446.313503547
1715169120,2024-05-08 11:52:00,ETH/USD,2996.6,2996.7,2996.6,2996.6,0.22525157,674.988854662
1715169060,2024-05-08 11:51:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.02080000,62.289759999999994
1715169000,2024-05-08 11:50:00,ETH/USD,2997.9,2998.4,2997.9,2998.4,0.04390000,131.62976
1715168940,2024-05-08 11:49:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715168880,2024-05-08 11:48:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1715168820,2024-05-08 11:47:00,ETH/USD,2993.6,2999.2,2993.6,2999.2,0.19020017,570.448349864
1715168760,2024-05-08 11:46:00,ETH/USD,2992.2,2992.9,2992.2,2992.9,0.05140000,153.83506
1715168700,2024-05-08 11:45:00,ETH/USD,2990.5,2990.6,2990.5,2990.6,1.19400000,3570.7763999999997
1715168640,2024-05-08 11:44:00,ETH/USD,2993.8,2993.8,2993.8,2993.8,0.00000000,0.0
1715168580,2024-05-08 11:43:00,ETH/USD,2994.9,2994.9,2993.8,2993.8,0.70220418,2102.258874084
1715168520,2024-05-08 11:42:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.01151860,34.49129584
1715168460,2024-05-08 11:41:00,ETH/USD,2991.9,2991.9,2991.9,2991.9,0.01640000,49.06716000000001
1715168400,2024-05-08 11:40:00,ETH/USD,2991.9,2993.1,2991.9,2993.1,0.48235651,1443.741270081
1715168340,2024-05-08 11:39:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.00000000,0.0
1715168280,2024-05-08 11:38:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.01920399,57.406487307000006
1715168220,2024-05-08 11:37:00,ETH/USD,2989.8,2989.8,2988.7,2988.7,0.15055173,449.95395545099996
1715168160,2024-05-08 11:36:00,ETH/USD,2986.7,2990.3,2986.7,2990.3,1.08373458,3240.6915145740004
1715168100,2024-05-08 11:35:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,0.00000000,0.0
1715168040,2024-05-08 11:34:00,ETH/USD,2985.7,2987.1,2985.7,2987.1,2.25537572,6737.032813211999
1715167980,2024-05-08 11:33:00,ETH/USD,2986.2,2986.4,2986.2,2986.4,0.16297589,486.71119789600004
1715167920,2024-05-08 11:32:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.01154984,34.492442176000004
1715167860,2024-05-08 11:31:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.00000000,0.0
1715167800,2024-05-08 11:30:00,ETH/USD,2983.9,2984.0,2983.9,2984.0,0.22068858,658.53472272
1715167740,2024-05-08 11:29:00,ETH/USD,2983.2,2983.2,2983.0,2983.0,0.11598472,345.98241975999997
1715167680,2024-05-08 11:28:00,ETH/USD,2984.5,2984.5,2984.5,2984.5,0.06407438,191.22998711
1715167620,2024-05-08 11:27:00,ETH/USD,2985.6,2985.6,2984.8,2984.8,0.11326490,338.07307352000004
1715167560,2024-05-08 11:26:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.00000000,0.0
1715167500,2024-05-08 11:25:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.16277674,486.44200981600005
1715167440,2024-05-08 11:24:00,ETH/USD,2988.7,2989.1,2988.7,2988.9,0.16868212,504.173988468
1715167380,2024-05-08 11:23:00,ETH/USD,2987.3,2987.5,2987.3,2987.5,1.73730000,5190.18375
1715167320,2024-05-08 11:22:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,0.01154675,34.491296925
1715167260,2024-05-08 11:21:00,ETH/USD,2987.0,2987.2,2985.3,2985.3,3.50640128,10467.659741184001
1715167200,2024-05-08 11:20:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,0.16252658,486.458306598
1715167140,2024-05-08 11:19:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.00000000,0.0
1715167080,2024-05-08 11:18:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.16790000,502.28963999999996
1715167020,2024-05-08 11:17:00,ETH/USD,2992.3,2992.6,2992.3,2992.6,0.16472591,492.958758266
1715166960,2024-05-08 11:16:00,ETH/USD,2994.1,2994.1,2994.1,2994.1,0.06450000,193.11945
1715166900,2024-05-08 11:15:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.12804735,382.38780130500004
1715166840,2024-05-08 11:14:00,ETH/USD,2992.0,2992.0,2988.6,2988.6,0.28059583,838.5886975379999
1715166780,2024-05-08 11:13:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,0.03040000,90.88383999999999
1715166720,2024-05-08 11:12:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.01152861,34.49360112
1715166660,2024-05-08 11:11:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.00000000,0.0
1715166600,2024-05-08 11:10:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.00000000,0.0
1715166540,2024-05-08 11:09:00,ETH/USD,2995.0,2995.0,2992.8,2992.8,4.37143559,13082.832433752
1715166480,2024-05-08 11:08:00,ETH/USD,3001.5,3001.5,2998.9,2998.9,1.41478995,4242.813581055
1715166420,2024-05-08 11:07:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.01148829,34.492441896
1715166360,2024-05-08 11:06:00,ETH/USD,3002.4,3003.3,3002.4,3003.3,0.85170042,2557.9118713860003
1715166300,2024-05-08 11:05:00,ETH/USD,3003.6,3003.7,3002.9,3002.9,0.10268739,308.35996343100004
1715166240,2024-05-08 11:04:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.00000000,0.0
1715166180,2024-05-08 11:03:00,ETH/USD,3002.3,3002.4,3002.3,3002.4,0.03237560,97.20450144
1715166120,2024-05-08 11:02:00,ETH/USD,3000.2,3001.3,3000.2,3001.3,0.33329250,1000.31078025
1715166060,2024-05-08 11:01:00,ETH/USD,3001.5,3001.5,2999.7,2999.7,6.55368795,19659.097743615
1715166000,2024-05-08 11:00:00,ETH/USD,3003.8,3003.8,3003.2,3003.2,0.59145205,1776.2487965599998
1715165940,2024-05-08 10:59:00,ETH/USD,3005.3,3005.6,3005.3,3005.6,0.13132245,394.70275572
1715165880,2024-05-08 10:58:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00000000,0.0
1715165820,2024-05-08 10:57:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.01147759,34.492453467999994
1715165760,2024-05-08 10:56:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.36870000,1107.83289
1715165700,2024-05-08 10:55:00,ETH/USD,3005.4,3005.4,3003.0,3003.0,0.19424049,583.30419147
1715165640,2024-05-08 10:54:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.00000000,0.0
1715165580,2024-05-08 10:53:00,ETH/USD,3005.0,3005.0,3004.2,3004.2,2.80265207,8419.727348694
1715165520,2024-05-08 10:52:00,ETH/USD,3007.3,3007.3,3005.7,3005.7,0.50017186,1503.366559602
1715165460,2024-05-08 10:51:00,ETH/USD,3005.1,3005.9,3005.1,3005.9,0.06134662,184.401805058
1715165400,2024-05-08 10:50:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.48170081,1447.5109340499998
1715165340,2024-05-08 10:49:00,ETH/USD,3005.7,3005.7,3005.0,3005.0,0.64601566,1941.2770583
1715165280,2024-05-08 10:48:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.06480063,194.56389157499999
1715165220,2024-05-08 10:47:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.01147988,34.492447448
1715165160,2024-05-08 10:46:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.01290000,38.7516
1715165100,2024-05-08 10:45:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.05430000,163.0086
1715165040,2024-05-08 10:44:00,ETH/USD,3004.4,3004.4,3002.6,3002.6,0.13100349,393.351079074
1715164980,2024-05-08 10:43:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1715164920,2024-05-08 10:42:00,ETH/USD,3003.2,3004.0,3003.2,3004.0,0.01784941,53.61962764
1715164860,2024-05-08 10:41:00,ETH/USD,3003.0,3003.2,3002.1,3002.1,1.65907037,4980.695157777
1715164800,2024-05-08 10:40:00,ETH/USD,3000.1,3000.9,3000.1,3000.9,0.38102421,1143.415551789
1715164740,2024-05-08 10:39:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.00940000,28.20658
1715164680,2024-05-08 10:38:00,ETH/USD,3001.2,3001.2,3001.2,3001.2,0.02390000,71.72868
1715164620,2024-05-08 10:37:00,ETH/USD,3004.7,3004.7,3002.6,3002.6,0.67017141,2012.256675666
1715164560,2024-05-08 10:36:00,ETH/USD,3004.3,3004.6,3004.3,3004.6,1.18704777,3566.603729742
1715164500,2024-05-08 10:35:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00636634,19.128941798
1715164440,2024-05-08 10:34:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.04740000,142.36115999999998
1715164380,2024-05-08 10:33:00,ETH/USD,3006.2,3006.2,3006.2,3006.2,0.00000000,0.0
1715164320,2024-05-08 10:32:00,ETH/USD,3009.0,3009.0,3006.2,3006.2,0.36129360,1086.12082032
1715164260,2024-05-08 10:31:00,ETH/USD,3008.7,3011.1,3008.7,3011.1,0.69651570,2097.27842427
1715164200,2024-05-08 10:30:00,ETH/USD,3007.6,3008.6,3007.6,3008.6,0.44057916,1325.526460776
1715164140,2024-05-08 10:29:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.00381586,11.476962122
1715164080,2024-05-08 10:28:00,ETH/USD,3006.8,3006.9,3006.6,3006.9,0.39875005,1199.0015253450001
1715164020,2024-05-08 10:27:00,ETH/USD,3006.2,3006.8,3006.2,3006.8,0.04832003,145.288666204
1715163960,2024-05-08 10:26:00,ETH/USD,3006.3,3006.8,3006.3,3006.8,0.05636169,169.468329492
1715163900,2024-05-08 10:25:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.00000000,0.0
1715163840,2024-05-08 10:24:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.00000000,0.0
1715163780,2024-05-08 10:23:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.01290000,38.80707
1715163720,2024-05-08 10:22:00,ETH/USD,3005.8,3009.0,3005.8,3009.0,0.07566309,227.67023781
1715163660,2024-05-08 10:21:00,ETH/USD,3004.1,3004.1,3004.1,3004.1,0.00000000,0.0
1715163600,2024-05-08 10:20:00,ETH/USD,3002.0,3004.1,3002.0,3004.1,0.13790000,414.26538999999997
1715163540,2024-05-08 10:19:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.04790000,143.77664
1715163480,2024-05-08 10:18:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.00000000,0.0
1715163420,2024-05-08 10:17:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.01149097,34.492444649
1715163360,2024-05-08 10:16:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.00000000,0.0
1715163300,2024-05-08 10:15:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.19091518,572.688265446
1715163240,2024-05-08 10:14:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,0.00820000,24.598360000000003
1715163180,2024-05-08 10:13:00,ETH/USD,2998.9,3000.4,2998.9,3000.4,0.06582661,197.50616064399998
1715163120,2024-05-08 10:12:00,ETH/USD,2999.0,2999.0,2999.0,2999.0,0.01150132,34.49245868
1715163060,2024-05-08 10:11:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.00000000,0.0
1715163000,2024-05-08 10:10:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.00000000,0.0
1715162940,2024-05-08 10:09:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.03186545,95.625028905
1715162880,2024-05-08 10:08:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.00000000,0.0
1715162820,2024-05-08 10:07:00,ETH/USD,3003.2,3004.5,3003.2,3004.5,0.12802064,384.63801287999996
1715162760,2024-05-08 10:06:00,ETH/USD,3002.8,3002.8,3002.8,3002.8,0.00000000,0.0
1715162700,2024-05-08 10:05:00,ETH/USD,3002.3,3002.8,3002.3,3002.8,1.27162348,3818.430985744
1715162640,2024-05-08 10:04:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.00853121,25.620076750999996
1715162580,2024-05-08 10:03:00,ETH/USD,3000.0,3001.7,3000.0,3001.7,6.79959123,20410.332995090997
1715162520,2024-05-08 10:02:00,ETH/USD,3002.0,3002.1,3002.0,3002.1,0.06938867,208.311726207
1715162460,2024-05-08 10:01:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.00000000,0.0
1715162400,2024-05-08 10:00:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.34163710,1023.5447516
1715162340,2024-05-08 09:59:00,ETH/USD,2996.2,2996.9,2996.2,2996.9,0.03210000,96.20048999999999
1715162280,2024-05-08 09:58:00,ETH/USD,2997.0,2997.0,2995.5,2995.5,0.22890000,685.66995
1715162220,2024-05-08 09:57:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.01150477,34.492450936999994
1715162160,2024-05-08 09:56:00,ETH/USD,2991.2,2992.5,2991.2,2992.5,0.03154391,94.39515067500001
1715162100,2024-05-08 09:55:00,ETH/USD,2990.7,2990.7,2988.9,2988.9,1.23930000,3704.14377
1715162040,2024-05-08 09:54:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.24770000,741.0688600000001
1715161980,2024-05-08 09:53:00,ETH/USD,2989.7,2989.7,2988.2,2988.8,2.87515131,8593.252235328
1715161920,2024-05-08 09:52:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.01154095,34.492437265
1715161860,2024-05-08 09:51:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.00000000,0.0
1715161800,2024-05-08 09:50:00,ETH/USD,2988.0,2988.0,2985.7,2985.7,0.04220226,126.00328768199999
1715161740,2024-05-08 09:49:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1715161680,2024-05-08 09:48:00,ETH/USD,2985.8,2987.6,2985.6,2987.6,3.85145000,11506.592019999998
1715161620,2024-05-08 09:47:00,ETH/USD,2986.3,2986.3,2985.7,2985.7,0.10755255,321.11964853499995
1715161560,2024-05-08 09:46:00,ETH/USD,2986.9,2986.9,2986.2,2986.2,0.03710000,110.78802
1715161500,2024-05-08 09:45:00,ETH/USD,2978.8,2985.6,2978.8,2985.6,0.56843970,1697.13356832
1715161440,2024-05-08 09:44:00,ETH/USD,2979.9,2979.9,2978.4,2978.9,0.29445193,877.142854277
1715161380,2024-05-08 09:43:00,ETH/USD,2981.4,2981.4,2978.1,2980.1,1.71523248,5111.564313648
1715161320,2024-05-08 09:42:00,ETH/USD,2984.0,2984.0,2981.3,2981.3,0.53458000,1593.7433540000002
1715161260,2024-05-08 09:41:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.08370000,249.81938999999997
1715161200,2024-05-08 09:40:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.13407075,400.17437459999996
1715161140,2024-05-08 09:39:00,ETH/USD,2981.7,2982.3,2981.7,2982.3,1.03491877,3086.438247771
1715161080,2024-05-08 09:38:00,ETH/USD,2981.8,2982.2,2979.8,2979.8,1.15558542,3443.413434516
1715161020,2024-05-08 09:37:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.99000000,2952.774
1715160960,2024-05-08 09:36:00,ETH/USD,2982.2,2984.8,2982.2,2983.7,1.55860956,4650.423344172
1715160900,2024-05-08 09:35:00,ETH/USD,2983.0,2983.0,2979.0,2979.0,10.93544364,32576.686603560003
1715160840,2024-05-08 09:34:00,ETH/USD,2984.1,2984.1,2983.3,2983.3,0.53046047,1582.522720151
1715160780,2024-05-08 09:33:00,ETH/USD,2985.3,2985.3,2985.3,2985.3,0.01090000,32.539770000000004
1715160720,2024-05-08 09:32:00,ETH/USD,2991.4,2991.4,2991.4,2991.4,0.16261894,486.458297116
1715160660,2024-05-08 09:31:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.00530243,15.879187121
1715160600,2024-05-08 09:30:00,ETH/USD,2994.8,2994.8,2994.4,2994.4,0.03010000,90.13144
1715160540,2024-05-08 09:29:00,ETH/USD,2992.6,2993.0,2992.0,2992.0,0.29145820,872.0429344
1715160480,2024-05-08 09:28:00,ETH/USD,2995.8,2996.2,2995.7,2995.7,0.33182575,994.0503992749999
1715160420,2024-05-08 09:27:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.00000000,0.0
1715160360,2024-05-08 09:26:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.19250000,576.0755
1715160300,2024-05-08 09:25:00,ETH/USD,2989.6,2991.0,2989.6,2991.0,0.02646886,79.16836026
1715160240,2024-05-08 09:24:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.00000000,0.0
1715160180,2024-05-08 09:23:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.01208788,36.079904224
1715160120,2024-05-08 09:22:00,ETH/USD,2983.7,2987.1,2983.6,2987.1,11.66230384,34836.467800464
1715160060,2024-05-08 09:21:00,ETH/USD,2986.2,2986.2,2985.3,2985.3,4.35145503,12990.398701059003
1715160000,2024-05-08 09:20:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.00000000,0.0
1715159940,2024-05-08 09:19:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.88000000,2633.576
1715159880,2024-05-08 09:18:00,ETH/USD,2996.3,2996.3,2996.2,2996.2,0.13540000,405.6854799999999
1715159820,2024-05-08 09:17:00,ETH/USD,2998.7,2998.7,2998.7,2998.7,0.00637731,19.123639497
1715159760,2024-05-08 09:16:00,ETH/USD,2998.4,2998.4,2998.4,2998.4,0.00000000,0.0
1715159700,2024-05-08 09:15:00,ETH/USD,2998.9,2998.9,2998.4,2998.4,0.10931876,327.78136998400004
1715159640,2024-05-08 09:14:00,ETH/USD,2999.3,2999.3,2999.3,2999.3,0.00000000,0.0
1715159580,2024-05-08 09:13:00,ETH/USD,2999.4,2999.4,2999.3,2999.3,0.14465300,433.85774290000006
1715159520,2024-05-08 09:12:00,ETH/USD,2995.2,2995.2,2995.2,2995.2,0.01460000,43.72992
1715159460,2024-05-08 09:11:00,ETH/USD,2998.5,2998.5,2994.4,2994.4,4.18233355,12523.57958212
1715159400,2024-05-08 09:10:00,ETH/USD,2998.5,2998.5,2996.7,2996.7,1.03800000,3110.5746
1715159340,2024-05-08 09:09:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.42200000,1264.312
1715159280,2024-05-08 09:08:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00000000,0.0
1715159220,2024-05-08 09:07:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.04461552,133.84655999999998
1715159160,2024-05-08 09:06:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.01230000,36.89631
1715159100,2024-05-08 09:05:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.01290000,38.70387
1715159040,2024-05-08 09:04:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.00000000,0.0
1715158980,2024-05-08 09:03:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.00000000,0.0
1715158920,2024-05-08 09:02:00,ETH/USD,3001.2,3001.3,3001.2,3001.3,1.64776000,4945.422088
1715158860,2024-05-08 09:01:00,ETH/USD,3004.7,3004.7,3003.2,3003.2,3.06200000,9195.7984
1715158800,2024-05-08 09:00:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.00000000,0.0
1715158740,2024-05-08 08:59:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.00000000,0.0
1715158680,2024-05-08 08:58:00,ETH/USD,2996.6,2996.6,2996.3,2996.3,0.77558828,2323.8951633640004
1715158620,2024-05-08 08:57:00,ETH/USD,2994.5,2994.5,2994.5,2994.5,0.19190000,574.64455
1715158560,2024-05-08 08:56:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.00000000,0.0
1715158500,2024-05-08 08:55:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,1.17000000,3497.013
1715158440,2024-05-08 08:54:00,ETH/USD,2987.3,2987.9,2986.6,2987.9,1.26300000,3773.7176999999997
1715158380,2024-05-08 08:53:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.01150000,34.36085
1715158320,2024-05-08 08:52:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.00000000,0.0
1715158260,2024-05-08 08:51:00,ETH/USD,2989.7,2990.2,2989.4,2990.2,3.84639667,11501.495322633999
1715158200,2024-05-08 08:50:00,ETH/USD,2985.6,2985.6,2985.6,2985.6,1.10000000,3284.1600000000003
1715158140,2024-05-08 08:49:00,ETH/USD,2983.7,2983.7,2983.2,2983.4,0.71186629,2123.781889586
1715158080,2024-05-08 08:48:00,ETH/USD,2985.3,2985.3,2984.4,2984.4,1.07468700,3207.2958828
1715158020,2024-05-08 08:47:00,ETH/USD,2989.4,2989.4,2987.7,2987.7,3.06241296,9149.571200592
1715157960,2024-05-08 08:46:00,ETH/USD,2993.4,2993.4,2988.5,2988.5,3.86574000,11552.763990000001
1715157900,2024-05-08 08:45:00,ETH/USD,2994.3,2994.3,2991.1,2991.1,0.24910000,745.08301
1715157840,2024-05-08 08:44:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00000000,0.0
1715157780,2024-05-08 08:43:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.00000000,0.0
1715157720,2024-05-08 08:42:00,ETH/USD,2999.9,2999.9,2999.1,2999.1,3.88000000,11636.508
1715157660,2024-05-08 08:41:00,ETH/USD,2996.1,2997.5,2996.1,2997.5,7.29152172,21856.3363557
1715157600,2024-05-08 08:40:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.09530000,286.13824999999997
1715157540,2024-05-08 08:39:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.00000000,0.0
1715157480,2024-05-08 08:38:00,ETH/USD,3003.3,3003.3,3000.5,3000.5,14.77338222,44327.53335111
1715157420,2024-05-08 08:37:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00000000,0.0
1715157360,2024-05-08 08:36:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00000000,0.0
1715157300,2024-05-08 08:35:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.03040000,91.46448
1715157240,2024-05-08 08:34:00,ETH/USD,3007.3,3007.4,3007.3,3007.4,0.20570000,618.62218
1715157180,2024-05-08 08:33:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1715157120,2024-05-08 08:32:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1715157060,2024-05-08 08:31:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1715157000,2024-05-08 08:30:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.12840000,385.7136
1715156940,2024-05-08 08:29:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.01030788,30.972087035999998
1715156880,2024-05-08 08:28:00,ETH/USD,3003.7,3003.7,3003.7,3003.7,0.12840000,385.6750799999999
1715156820,2024-05-08 08:27:00,ETH/USD,3004.5,3004.5,3004.2,3004.2,1.17139065,3519.0917907299995
1715156760,2024-05-08 08:26:00,ETH/USD,3006.3,3006.4,3006.3,3006.4,1.97624513,5941.383358832
1715156700,2024-05-08 08:25:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.00000000,0.0
1715156640,2024-05-08 08:24:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.00000000,0.0
1715156580,2024-05-08 08:23:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.01020000,30.675480000000004
1715156520,2024-05-08 08:22:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.01390000,41.79452
1715156460,2024-05-08 08:21:00,ETH/USD,3005.7,3005.7,3005.3,3005.3,1.21130000,3640.31989
1715156400,2024-05-08 08:20:00,ETH/USD,3002.7,3005.3,3002.2,3004.9,0.05127730,154.08315877
1715156340,2024-05-08 08:19:00,ETH/USD,2999.7,3002.9,2999.6,3002.1,0.07181668,215.60085502799998
1715156280,2024-05-08 08:18:00,ETH/USD,3001.2,3001.2,3001.2,3001.2,0.00000000,0.0
1715156220,2024-05-08 08:17:00,ETH/USD,3000.6,3001.3,3000.6,3001.2,0.67639404,2029.9937928479999
1715156160,2024-05-08 08:16:00,ETH/USD,2998.3,2998.3,2998.3,2998.3,0.00000000,0.0
1715156100,2024-05-08 08:15:00,ETH/USD,2999.9,2999.9,2998.3,2998.3,0.10670651,319.93812893300003
1715156040,2024-05-08 08:14:00,ETH/USD,2996.5,2996.5,2996.5,2996.5,0.06695601,200.633683965
1715155980,2024-05-08 08:13:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.00000000,0.0
1715155920,2024-05-08 08:12:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.09826121,294.233367224
1715155860,2024-05-08 08:11:00,ETH/USD,2989.5,2989.5,2989.5,2989.5,0.00000000,0.0
1715155800,2024-05-08 08:10:00,ETH/USD,2992.1,2992.1,2988.4,2989.5,15.08120377,45085.258670415
1715155740,2024-05-08 08:09:00,ETH/USD,2993.2,2993.5,2992.8,2993.5,2.55864608,7659.30704048
1715155680,2024-05-08 08:08:00,ETH/USD,2989.2,2989.2,2989.2,2989.2,0.00000000,0.0
1715155620,2024-05-08 08:07:00,ETH/USD,2989.2,2989.2,2989.2,2989.2,0.00000000,0.0
1715155560,2024-05-08 08:06:00,ETH/USD,2994.2,2994.2,2989.2,2989.2,7.27692172,21752.174405423997
1715155500,2024-05-08 08:05:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.15950000,478.19695
1715155440,2024-05-08 08:04:00,ETH/USD,2998.4,2999.7,2997.4,2997.6,62.63939338,187767.845595888
1715155380,2024-05-08 08:03:00,ETH/USD,3000.0,3000.0,2997.7,2997.7,33.97786054,101855.432540758
1715155320,2024-05-08 08:02:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,1.17110000,3499.71524
1715155260,2024-05-08 08:01:00,ETH/USD,2993.4,2993.8,2993.3,2993.3,0.75691337,2265.6687904210003
1715155200,2024-05-08 08:00:00,ETH/USD,2994.1,2997.4,2994.1,2997.4,5.32590528,15963.868486272
1715155140,2024-05-08 07:59:00,ETH/USD,2994.9,2994.9,2993.5,2993.5,1.22925000,3679.7598749999997
1715155080,2024-05-08 07:58:00,ETH/USD,2996.5,2996.5,2996.3,2996.3,0.16413046,491.78409729800006
1715155020,2024-05-08 07:57:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.03200000,95.808
1715154960,2024-05-08 07:56:00,ETH/USD,2997.3,2997.3,2997.3,2997.3,0.00000000,0.0
1715154900,2024-05-08 07:55:00,ETH/USD,2997.3,2997.3,2997.3,2997.3,0.04540000,136.07742000000002
1715154840,2024-05-08 07:54:00,ETH/USD,2997.9,2997.9,2997.7,2997.7,1.34000000,4016.918
1715154780,2024-05-08 07:53:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.00000000,0.0
1715154720,2024-05-08 07:52:00,ETH/USD,3002.7,3002.7,3002.3,3002.3,1.39199485,4179.186138155
1715154660,2024-05-08 07:51:00,ETH/USD,2991.8,3000.0,2991.8,3000.0,2.64381721,7931.45163
1715154600,2024-05-08 07:50:00,ETH/USD,2998.5,2998.5,2993.5,2993.5,0.16729427,500.795397245
1715154540,2024-05-08 07:49:00,ETH/USD,3000.0,3000.0,2999.6,2999.6,10.02594790,30073.83332084
1715154480,2024-05-08 07:48:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00000000,0.0
1715154420,2024-05-08 07:47:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00000000,0.0
1715154360,2024-05-08 07:46:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.03238143,97.23819614700001
1715154300,2024-05-08 07:45:00,ETH/USD,3001.3,3001.5,3001.3,3001.5,0.30780000,923.8617
1715154240,2024-05-08 07:44:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.00000000,0.0
1715154180,2024-05-08 07:43:00,ETH/USD,2999.6,2999.8,2999.6,2999.7,1.21781415,3653.0771057549996
1715154120,2024-05-08 07:42:00,ETH/USD,3000.1,3000.1,3000.1,3000.1,0.00920000,27.60092
1715154060,2024-05-08 07:41:00,ETH/USD,3000.4,3000.7,3000.4,3000.7,0.31082549,932.6940478429999
1715154000,2024-05-08 07:40:00,ETH/USD,2999.9,3000.0,2999.9,3000.0,0.25510000,765.3
1715153940,2024-05-08 07:39:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.00000000,0.0
1715153880,2024-05-08 07:38:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.06050000,181.4637
1715153820,2024-05-08 07:37:00,ETH/USD,3000.4,3000.4,2999.7,2999.7,0.22040000,661.13388
1715153760,2024-05-08 07:36:00,ETH/USD,3002.3,3002.3,3002.3,3002.3,0.00000000,0.0
1715153700,2024-05-08 07:35:00,ETH/USD,3002.6,3002.7,3002.3,3002.3,1.40740000,4225.43702
1715153640,2024-05-08 07:34:00,ETH/USD,3002.8,3003.5,3002.7,3002.7,0.53263391,1599.339841557
1715153580,2024-05-08 07:33:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.57003000,1709.576973
1715153520,2024-05-08 07:32:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1715153460,2024-05-08 07:31:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.00000000,0.0
1715153400,2024-05-08 07:30:00,ETH/USD,2999.4,2999.5,2999.4,2999.5,1.36600000,4097.317
1715153340,2024-05-08 07:29:00,ETH/USD,2997.3,2997.4,2996.6,2996.6,8.43004228,25261.464696248
1715153280,2024-05-08 07:28:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.00000000,0.0
1715153220,2024-05-08 07:27:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.00000000,0.0
1715153160,2024-05-08 07:26:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.00000000,0.0
1715153100,2024-05-08 07:25:00,ETH/USD,3001.7,3001.7,3001.6,3001.6,0.05446262,163.475000192
1715153040,2024-05-08 07:24:00,ETH/USD,3002.9,3002.9,3001.7,3001.7,0.87959126,2640.2690851419998
1715152980,2024-05-08 07:23:00,ETH/USD,3001.2,3001.2,3001.1,3001.1,7.09852960,21303.39718256
1715152920,2024-05-08 07:22:00,ETH/USD,3003.2,3003.8,3002.9,3002.9,11.99728000,36026.632112
1715152860,2024-05-08 07:21:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,1.14914000,3452.820958
1715152800,2024-05-08 07:20:00,ETH/USD,3010.1,3010.1,3009.9,3009.9,0.14950000,449.98005
1715152740,2024-05-08 07:19:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.90000000,2708.64
1715152680,2024-05-08 07:18:00,ETH/USD,3010.1,3010.1,3010.1,3010.1,0.41630000,1253.10463
1715152620,2024-05-08 07:17:00,ETH/USD,3010.5,3010.9,3010.1,3010.9,2.59460000,7812.081139999999
1715152560,2024-05-08 07:16:00,ETH/USD,3010.5,3011.5,3010.5,3011.3,17.55427926,52861.20113563801
1715152500,2024-05-08 07:15:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,1.16250000,3497.3812500000004
1715152440,2024-05-08 07:14:00,ETH/USD,3010.2,3010.2,3007.7,3007.7,10.56133279,31765.320632483
1715152380,2024-05-08 07:13:00,ETH/USD,3010.2,3010.2,3009.8,3009.9,1.37733391,4145.637335709
1715152320,2024-05-08 07:12:00,ETH/USD,3006.6,3010.0,3006.6,3009.3,20.95774000,63068.12698200001
1715152260,2024-05-08 07:11:00,ETH/USD,3008.9,3008.9,3005.7,3005.7,37.49334301,112693.74108515699
1715152200,2024-05-08 07:10:00,ETH/USD,3009.1,3009.1,3009.1,3009.1,0.00000000,0.0
1715152140,2024-05-08 07:09:00,ETH/USD,3008.5,3009.5,3008.5,3009.1,5.81250000,17490.39375
1715152080,2024-05-08 07:08:00,ETH/USD,3011.5,3011.5,3009.9,3009.9,1.47020000,4425.15498
1715152020,2024-05-08 07:07:00,ETH/USD,3015.1,3015.1,3012.3,3012.9,9.52500000,28697.8725
1715151960,2024-05-08 07:06:00,ETH/USD,3017.7,3017.7,3017.7,3017.7,0.00000000,0.0
1715151900,2024-05-08 07:05:00,ETH/USD,3016.3,3017.7,3016.3,3017.7,1.33219000,4020.149763
1715151840,2024-05-08 07:04:00,ETH/USD,3018.0,3018.0,3016.4,3016.4,0.13650424,411.75138953600003
1715151780,2024-05-08 07:03:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.04720000,142.426
1715151720,2024-05-08 07:02:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1715151660,2024-05-08 07:01:00,ETH/USD,3013.7,3017.9,3013.7,3017.9,1.83483000,5537.333457
1715151600,2024-05-08 07:00:00,ETH/USD,3015.4,3015.4,3015.4,3015.4,0.00000000,0.0
1715151540,2024-05-08 06:59:00,ETH/USD,3015.4,3015.4,3015.4,3015.4,0.01045328,31.520820512000004
1715151480,2024-05-08 06:58:00,ETH/USD,3013.0,3013.0,3012.1,3012.1,1.32500000,3991.0325
1715151420,2024-05-08 06:57:00,ETH/USD,3016.0,3016.0,3016.0,3016.0,0.99260000,2993.6816
1715151360,2024-05-08 06:56:00,ETH/USD,3017.7,3017.7,3017.7,3017.7,0.01450000,43.75665
1715151300,2024-05-08 06:55:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.00000000,0.0
1715151240,2024-05-08 06:54:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.04720000,142.37879999999998
1715151180,2024-05-08 06:53:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.03010000,90.81772
1715151120,2024-05-08 06:52:00,ETH/USD,3014.5,3014.5,3014.5,3014.5,0.00000000,0.0
1715151060,2024-05-08 06:51:00,ETH/USD,3014.5,3014.5,3014.5,3014.5,0.72180000,2175.8661
1715151000,2024-05-08 06:50:00,ETH/USD,3017.6,3017.6,3017.6,3017.6,0.00000000,0.0
1715150940,2024-05-08 06:49:00,ETH/USD,3017.6,3017.6,3017.6,3017.6,0.01450000,43.7552
1715150880,2024-05-08 06:48:00,ETH/USD,3012.9,3016.6,3012.9,3016.6,0.11183693,337.367283038
1715150820,2024-05-08 06:47:00,ETH/USD,3014.6,3015.0,3011.9,3012.3,13.72580000,41346.22734
1715150760,2024-05-08 06:46:00,ETH/USD,3010.5,3014.6,3010.5,3014.6,4.52077064,13628.315171344
1715150700,2024-05-08 06:45:00,ETH/USD,3009.8,3010.1,3009.8,3010.1,1.20879202,3638.584859402
1715150640,2024-05-08 06:44:00,ETH/USD,3010.6,3010.6,3010.3,3010.4,0.12766369,384.318772376
1715150580,2024-05-08 06:43:00,ETH/USD,3012.7,3012.7,3012.6,3012.6,0.22978352,692.245832352
1715150520,2024-05-08 06:42:00,ETH/USD,3013.5,3013.5,3011.8,3011.8,2.19050001,6597.3479301180005
1715150460,2024-05-08 06:41:00,ETH/USD,3015.2,3015.6,3013.1,3013.1,19.29940301,58151.03120943099
1715150400,2024-05-08 06:40:00,ETH/USD,3013.6,3015.9,3011.2,3015.9,62.95830000,189875.93697
1715150340,2024-05-08 06:39:00,ETH/USD,3013.3,3016.6,3012.9,3016.3,11.66394582,35181.959776866
1715150280,2024-05-08 06:38:00,ETH/USD,3014.4,3016.6,3012.7,3013.5,8.16115302,24593.634625770002
1715150220,2024-05-08 06:37:00,ETH/USD,3011.4,3014.7,3010.9,3014.6,47.16918550,142196.2266083
1715150160,2024-05-08 06:36:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.10590516,318.499178184
1715150100,2024-05-08 06:35:00,ETH/USD,3004.4,3004.4,3004.1,3004.1,2.54810000,7654.7472099999995
1715150040,2024-05-08 06:34:00,ETH/USD,3004.4,3005.4,3004.4,3005.4,1.29320885,3886.60987779
1715149980,2024-05-08 06:33:00,ETH/USD,3002.5,3005.8,3002.5,3005.8,0.06560000,197.18048000000002
1715149920,2024-05-08 06:32:00,ETH/USD,3003.1,3003.1,3002.4,3002.6,1.28185000,3848.8828099999996
1715149860,2024-05-08 06:31:00,ETH/USD,2999.3,3002.7,2999.3,3002.7,2.38893006,7173.240291161999
1715149800,2024-05-08 06:30:00,ETH/USD,2995.1,2998.6,2994.0,2998.6,660.11688514,1979426.491780804
1715149740,2024-05-08 06:29:00,ETH/USD,2997.6,2997.6,2997.6,2997.6,0.03010000,90.22775999999999
1715149680,2024-05-08 06:28:00,ETH/USD,2998.5,2998.5,2998.5,2998.5,1.16727000,3500.059095
1715149620,2024-05-08 06:27:00,ETH/USD,2997.1,3002.3,2997.1,3002.3,5.33335364,16012.327633372002
1715149560,2024-05-08 06:26:00,ETH/USD,2998.1,2998.1,2998.1,2998.1,0.00000000,0.0
1715149500,2024-05-08 06:25:00,ETH/USD,2999.4,3000.4,2998.1,2998.1,0.26129723,783.3952252629999
1715149440,2024-05-08 06:24:00,ETH/USD,2997.3,2999.3,2995.2,2999.3,61.57217880,184673.43587484
1715149380,2024-05-08 06:23:00,ETH/USD,2998.2,2998.2,2996.8,2996.8,0.27972836,838.2899492480001
1715149320,2024-05-08 06:22:00,ETH/USD,3004.9,3004.9,3004.9,3004.9,0.00000000,0.0
1715149260,2024-05-08 06:21:00,ETH/USD,3005.0,3006.0,3004.4,3004.9,24.53911397,73737.583568453
1715149200,2024-05-08 06:20:00,ETH/USD,3006.5,3006.5,2999.3,3001.2,102.72742090,308305.53560507996
1715149140,2024-05-08 06:19:00,ETH/USD,3009.3,3009.3,3007.2,3007.5,6.40900000,19275.0675
1715149080,2024-05-08 06:18:00,ETH/USD,3011.8,3011.8,3007.3,3007.3,9.15810932,27541.182158036
1715149020,2024-05-08 06:17:00,ETH/USD,3011.5,3012.2,3011.5,3012.2,1.17080000,3526.68376
1715148960,2024-05-08 06:16:00,ETH/USD,3014.0,3014.0,3011.5,3012.7,8.20408864,24716.457845728
1715148900,2024-05-08 06:15:00,ETH/USD,3013.5,3015.5,3013.5,3013.9,4.67470000,14089.078329999998
1715148840,2024-05-08 06:14:00,ETH/USD,3017.7,3017.7,3017.7,3017.7,0.07990000,241.11423
1715148780,2024-05-08 06:13:00,ETH/USD,3020.7,3020.7,3016.7,3016.7,0.43067650,1299.22179755
1715148720,2024-05-08 06:12:00,ETH/USD,3022.1,3022.2,3021.6,3021.6,0.67069504,2026.572132864
1715148660,2024-05-08 06:11:00,ETH/USD,3024.3,3024.3,3023.0,3023.0,0.03180000,96.1314
1715148600,2024-05-08 06:10:00,ETH/USD,3024.5,3024.5,3024.5,3024.5,0.00830000,25.10335
1715148540,2024-05-08 06:09:00,ETH/USD,3025.3,3025.3,3024.6,3024.6,0.06989206,211.395524676
1715148480,2024-05-08 06:08:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.05540000,167.63486
1715148420,2024-05-08 06:07:00,ETH/USD,3024.9,3025.0,3024.9,3025.0,0.17550000,530.8874999999999
1715148360,2024-05-08 06:06:00,ETH/USD,3027.0,3028.1,3026.9,3028.1,1.08301846,3279.4881987259996
1715148300,2024-05-08 06:05:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.01760000,53.26464000000001
1715148240,2024-05-08 06:04:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.25213656,763.166939808
1715148180,2024-05-08 06:03:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.00000000,0.0
1715148120,2024-05-08 06:02:00,ETH/USD,3026.8,3026.8,3026.8,3026.8,0.01139606,34.493594408
1715148060,2024-05-08 06:01:00,ETH/USD,3026.2,3026.2,3026.2,3026.2,0.12110000,366.47281999999996
1715148000,2024-05-08 06:00:00,ETH/USD,3024.0,3024.0,3024.0,3024.0,0.00820000,24.7968
1715147940,2024-05-08 05:59:00,ETH/USD,3026.5,3026.5,3025.0,3025.0,0.18702234,565.7425785
1715147880,2024-05-08 05:58:00,ETH/USD,3026.1,3026.4,3026.1,3026.4,0.07820000,236.66448000000003
1715147820,2024-05-08 05:57:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.01140397,34.492447662
1715147760,2024-05-08 05:56:00,ETH/USD,3026.1,3026.3,3025.4,3025.6,0.20619260,623.85633056
1715147700,2024-05-08 05:55:00,ETH/USD,3026.5,3026.5,3026.5,3026.5,0.01250000,37.831250000000004
1715147640,2024-05-08 05:54:00,ETH/USD,3026.3,3026.5,3026.3,3026.5,0.25640000,775.9946000000001
1715147580,2024-05-08 05:53:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.00000000,0.0
1715147520,2024-05-08 05:52:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.01139945,34.491315865
1715147460,2024-05-08 05:51:00,ETH/USD,3025.3,3025.5,3025.3,3025.5,0.47790000,1445.88645
1715147400,2024-05-08 05:50:00,ETH/USD,3025.1,3025.2,3025.1,3025.2,0.07000000,211.764
1715147340,2024-05-08 05:49:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.01570000,47.486219999999996
1715147280,2024-05-08 05:48:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.00000000,0.0
1715147220,2024-05-08 05:47:00,ETH/USD,3024.1,3024.6,3024.1,3024.4,0.12310397,372.315646868
1715147160,2024-05-08 05:46:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.31960000,966.43844
1715147100,2024-05-08 05:45:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.00000000,0.0
1715147040,2024-05-08 05:44:00,ETH/USD,3026.0,3026.0,3025.7,3025.7,0.17927379,542.428706403
1715146980,2024-05-08 05:43:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.01430000,43.27323
1715146920,2024-05-08 05:42:00,ETH/USD,3025.1,3025.1,3025.1,3025.1,0.07360209,222.65368245899998
1715146860,2024-05-08 05:41:00,ETH/USD,3025.2,3025.2,3025.0,3025.0,0.04890000,147.92249999999999
1715146800,2024-05-08 05:40:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.00000000,0.0
1715146740,2024-05-08 05:39:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.00000000,0.0
1715146680,2024-05-08 05:38:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.00000000,0.0
1715146620,2024-05-08 05:37:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.01139719,34.492455816
1715146560,2024-05-08 05:36:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,0.00000000,0.0
1715146500,2024-05-08 05:35:00,ETH/USD,3025.8,3025.8,3025.8,3025.8,1.15670000,3499.9428600000006
1715146440,2024-05-08 05:34:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.04728090,142.99635396
1715146380,2024-05-08 05:33:00,ETH/USD,3023.5,3027.0,3023.5,3027.0,7.00552141,21205.71330807
1715146320,2024-05-08 05:32:00,ETH/USD,3022.7,3023.4,3022.3,3023.4,1.34930925,4079.5015864499996
1715146260,2024-05-08 05:31:00,ETH/USD,3019.9,3022.3,3019.9,3022.3,6.97500000,21080.5425
1715146200,2024-05-08 05:30:00,ETH/USD,3019.7,3019.7,3017.8,3019.6,51.10696000,154322.576416
1715146140,2024-05-08 05:29:00,ETH/USD,3020.2,3020.2,3020.2,3020.2,0.00000000,0.0
1715146080,2024-05-08 05:28:00,ETH/USD,3020.2,3020.2,3020.2,3020.2,7.97874165,24097.39553133
1715146020,2024-05-08 05:27:00,ETH/USD,3020.8,3020.8,3020.3,3020.3,0.02746825,82.96235547500001
1715145960,2024-05-08 05:26:00,ETH/USD,3018.6,3020.1,3018.6,3020.1,3.62970998,10962.087110597999
1715145900,2024-05-08 05:25:00,ETH/USD,3017.9,3017.9,3017.6,3017.6,0.05093124,153.690109824
1715145840,2024-05-08 05:24:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,1.16850000,3525.9487500000005
1715145780,2024-05-08 05:23:00,ETH/USD,3017.8,3017.8,3017.8,3017.8,0.19788000,597.162264
1715145720,2024-05-08 05:22:00,ETH/USD,3018.6,3018.6,3018.6,3018.6,0.02392664,72.224955504
1715145660,2024-05-08 05:21:00,ETH/USD,3018.5,3018.8,3018.5,3018.6,4.31713559,13031.705491974
1715145600,2024-05-08 05:20:00,ETH/USD,3017.9,3017.9,3017.7,3017.7,0.01716466,51.797794482
1715145540,2024-05-08 05:19:00,ETH/USD,3016.9,3018.2,3016.9,3018.2,2.40920000,7271.447439999999
1715145480,2024-05-08 05:18:00,ETH/USD,3016.9,3016.9,3016.2,3016.2,1.18750000,3581.7374999999997
1715145420,2024-05-08 05:17:00,ETH/USD,3015.0,3015.7,3014.7,3015.7,15.89833918,47944.621465126
1715145360,2024-05-08 05:16:00,ETH/USD,3011.7,3013.5,3011.7,3013.5,0.19650000,592.15275
1715145300,2024-05-08 05:15:00,ETH/USD,3010.0,3010.0,3010.0,3010.0,0.04790000,144.179
1715145240,2024-05-08 05:14:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.00000000,0.0
1715145180,2024-05-08 05:13:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.03200000,96.2848
1715145120,2024-05-08 05:12:00,ETH/USD,3010.0,3010.3,3009.2,3009.2,0.15116195,454.87653993999993
1715145060,2024-05-08 05:11:00,ETH/USD,3008.1,3008.2,3008.1,3008.2,0.01000000,30.081999999999997
1715145000,2024-05-08 05:10:00,ETH/USD,3008.6,3008.7,3008.3,3008.3,0.13720000,412.73876
1715144940,2024-05-08 05:09:00,ETH/USD,3007.4,3008.2,3007.4,3008.2,0.17871531,537.611395542
1715144880,2024-05-08 05:08:00,ETH/USD,3007.1,3007.4,3007.1,3007.4,1.68541593,5068.7198678820005
1715144820,2024-05-08 05:07:00,ETH/USD,3008.6,3009.6,3008.6,3009.6,1.24211215,3738.26072664
1715144760,2024-05-08 05:06:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.00000000,0.0
1715144700,2024-05-08 05:05:00,ETH/USD,3009.8,3010.5,3007.8,3007.8,2.59020000,7790.80356
1715144640,2024-05-08 05:04:00,ETH/USD,3009.0,3011.3,3008.9,3010.2,40.42270000,121680.41153999999
1715144580,2024-05-08 05:03:00,ETH/USD,3009.3,3009.3,3005.0,3005.0,37.55249949,112845.26096745001
1715144520,2024-05-08 05:02:00,ETH/USD,3008.6,3010.0,3008.6,3009.8,20.68709647,62264.022955406006
1715144460,2024-05-08 05:01:00,ETH/USD,3010.9,3010.9,3007.8,3007.8,13.54220855,40732.25487669
1715144400,2024-05-08 05:00:00,ETH/USD,3012.5,3012.5,3010.3,3010.3,0.83594783,2516.453752649
1715144340,2024-05-08 04:59:00,ETH/USD,3013.1,3013.1,3012.4,3012.9,1.16700000,3516.0543000000002
1715144280,2024-05-08 04:58:00,ETH/USD,3011.7,3013.1,3011.7,3013.1,2.42451752,7305.313739512
1715144220,2024-05-08 04:57:00,ETH/USD,3011.4,3011.4,3010.1,3010.1,0.04135890,124.49442488999999
1715144160,2024-05-08 04:56:00,ETH/USD,3010.5,3011.9,3010.5,3011.3,6.00948900,18096.3742257
1715144100,2024-05-08 04:55:00,ETH/USD,3014.7,3015.5,3014.7,3015.0,3.50730000,10574.5095
1715144040,2024-05-08 04:54:00,ETH/USD,3014.5,3014.5,3014.5,3014.5,0.00000000,0.0
1715143980,2024-05-08 04:53:00,ETH/USD,3016.1,3016.1,3014.4,3014.5,0.34936386,1053.15735597
1715143920,2024-05-08 04:52:00,ETH/USD,3014.7,3016.7,3014.7,3016.2,7.23337595,21817.30854039
1715143860,2024-05-08 04:51:00,ETH/USD,3016.4,3016.7,3015.0,3016.7,0.23658022,713.6915496739999
1715143800,2024-05-08 04:50:00,ETH/USD,3018.1,3018.1,3016.4,3016.4,1.17826838,3554.128741432
1715143740,2024-05-08 04:49:00,ETH/USD,3017.6,3017.7,3017.3,3017.3,1.48110000,4468.923030000001
1715143680,2024-05-08 04:48:00,ETH/USD,3013.9,3018.7,3013.9,3018.7,9.55605858,28846.874035446
1715143620,2024-05-08 04:47:00,ETH/USD,3018.7,3018.7,3013.2,3013.5,25.35714142,76413.74566917
1715143560,2024-05-08 04:46:00,ETH/USD,3017.3,3018.3,3017.3,3018.3,6.89485270,20810.73390441
1715143500,2024-05-08 04:45:00,ETH/USD,3012.2,3017.1,3012.2,3017.1,10.37708128,31308.691929888002
1715143440,2024-05-08 04:44:00,ETH/USD,3010.1,3012.0,3010.1,3012.0,0.11889548,358.11318576
1715143380,2024-05-08 04:43:00,ETH/USD,3009.2,3012.2,3009.2,3012.2,0.27119475,816.8928259499999
1715143320,2024-05-08 04:42:00,ETH/USD,3007.9,3009.2,3007.5,3009.2,3.54538266,10668.765500472
1715143260,2024-05-08 04:41:00,ETH/USD,3010.8,3010.8,3000.9,3002.8,74.73582424,224416.73302787202
1715143200,2024-05-08 04:40:00,ETH/USD,3012.0,3012.3,3010.0,3010.5,26.73820395,80495.36299147499
1715143140,2024-05-08 04:39:00,ETH/USD,3016.6,3017.4,3016.6,3017.4,0.16820000,507.52668
1715143080,2024-05-08 04:38:00,ETH/USD,3015.0,3015.4,3015.0,3015.4,0.13779866,415.51807936399996
1715143020,2024-05-08 04:37:00,ETH/USD,3017.0,3017.7,3016.8,3016.8,0.14193346,428.1848621280001
1715142960,2024-05-08 04:36:00,ETH/USD,3015.7,3017.3,3015.7,3017.3,1.38583980,4181.494428540001
1715142900,2024-05-08 04:35:00,ETH/USD,3022.3,3022.3,3014.2,3014.9,7.27425813,21931.160836137
1715142840,2024-05-08 04:34:00,ETH/USD,3022.0,3022.4,3022.0,3022.4,0.05190000,156.86256
1715142780,2024-05-08 04:33:00,ETH/USD,3025.8,3025.8,3024.3,3025.2,1.72850000,5229.0581999999995
1715142720,2024-05-08 04:32:00,ETH/USD,3026.7,3026.7,3026.0,3026.0,0.05809643,175.79979717999998
1715142660,2024-05-08 04:31:00,ETH/USD,3026.4,3027.8,3026.4,3027.8,1.16038465,3513.41264327
1715142600,2024-05-08 04:30:00,ETH/USD,3027.8,3027.9,3027.5,3027.5,0.08612430,260.74131825
1715142540,2024-05-08 04:29:00,ETH/USD,3029.3,3029.3,3028.6,3028.6,0.81440000,2466.49184
1715142480,2024-05-08 04:28:00,ETH/USD,3029.8,3030.0,3029.5,3029.5,0.39692145,1202.473532775
1715142420,2024-05-08 04:27:00,ETH/USD,3030.4,3030.4,3029.4,3029.4,0.17765469,538.187117886
1715142360,2024-05-08 04:26:00,ETH/USD,3030.2,3030.8,3030.2,3030.6,0.12550000,380.3403
1715142300,2024-05-08 04:25:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.80000000,2425.68
1715142240,2024-05-08 04:24:00,ETH/USD,3031.8,3031.8,3030.1,3031.1,0.56625151,1716.3649519609999
1715142180,2024-05-08 04:23:00,ETH/USD,3032.8,3032.8,3032.1,3032.1,0.81650433,2475.722778993
1715142120,2024-05-08 04:22:00,ETH/USD,3035.9,3035.9,3033.0,3033.0,0.02867126,86.95993158
1715142060,2024-05-08 04:21:00,ETH/USD,3032.9,3035.6,3032.9,3035.6,0.24667752,748.814279712
1715142000,2024-05-08 04:20:00,ETH/USD,3033.0,3033.0,3032.0,3032.9,0.34015267,1031.649032843
1715141940,2024-05-08 04:19:00,ETH/USD,3032.5,3032.5,3032.5,3032.5,0.00000000,0.0
1715141880,2024-05-08 04:18:00,ETH/USD,3033.0,3033.0,3032.5,3032.5,0.19201347,582.280847775
1715141820,2024-05-08 04:17:00,ETH/USD,3031.4,3033.0,3030.7,3033.0,1.05187239,3190.32895887
1715141760,2024-05-08 04:16:00,ETH/USD,3032.5,3032.5,3031.8,3031.9,0.53121082,1610.578085158
1715141700,2024-05-08 04:15:00,ETH/USD,3032.5,3032.5,3031.9,3031.9,0.23820000,722.19858
1715141640,2024-05-08 04:14:00,ETH/USD,3033.2,3033.2,3032.1,3032.9,5.41407944,16420.361533576
1715141580,2024-05-08 04:13:00,ETH/USD,3033.6,3033.7,3032.4,3032.4,7.43313853,22540.249278372
1715141520,2024-05-08 04:12:00,ETH/USD,3032.3,3033.6,3032.3,3033.2,0.90262851,2737.852796532
1715141460,2024-05-08 04:11:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.00900000,27.288899999999998
1715141400,2024-05-08 04:10:00,ETH/USD,3033.3,3033.4,3033.1,3033.4,0.21060000,638.8340400000001
1715141340,2024-05-08 04:09:00,ETH/USD,3031.1,3031.1,3031.1,3031.1,0.00000000,0.0
1715141280,2024-05-08 04:08:00,ETH/USD,3032.8,3032.8,3030.7,3031.1,0.98974428,3000.013887108
1715141220,2024-05-08 04:07:00,ETH/USD,3034.0,3034.4,3033.2,3033.2,1.69584929,5143.850066428
1715141160,2024-05-08 04:06:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.17490000,530.69907
1715141100,2024-05-08 04:05:00,ETH/USD,3032.9,3033.2,3032.9,3033.0,0.87440000,2652.0552
1715141040,2024-05-08 04:04:00,ETH/USD,3032.6,3032.9,3032.6,3032.6,1.02092459,3096.0559116339996
1715140980,2024-05-08 04:03:00,ETH/USD,3032.3,3032.3,3032.1,3032.1,0.06210000,188.29341
1715140920,2024-05-08 04:02:00,ETH/USD,3032.4,3032.8,3032.4,3032.7,0.81137426,2460.6547183019998
1715140860,2024-05-08 04:01:00,ETH/USD,3030.8,3031.0,3029.9,3030.5,1.30326214,3949.53591527
1715140800,2024-05-08 04:00:00,ETH/USD,3030.8,3031.1,3030.8,3031.1,0.15820000,479.52002
1715140740,2024-05-08 03:59:00,ETH/USD,3032.0,3032.3,3032.0,3032.0,0.21468702,650.93104464
1715140680,2024-05-08 03:58:00,ETH/USD,3030.9,3031.0,3030.8,3030.8,0.81655734,2474.821986072
1715140620,2024-05-08 03:57:00,ETH/USD,3031.8,3031.8,3031.3,3031.3,0.05617989,170.29810055700003
1715140560,2024-05-08 03:56:00,ETH/USD,3032.0,3032.0,3031.8,3031.8,0.86350000,2617.9593000000004
1715140500,2024-05-08 03:55:00,ETH/USD,3032.8,3032.8,3030.2,3030.2,1.41847653,4298.267581206
1715140440,2024-05-08 03:54:00,ETH/USD,3033.1,3033.1,3032.4,3032.8,0.20119397,610.1810722160001
1715140380,2024-05-08 03:53:00,ETH/USD,3032.5,3034.3,3032.5,3033.7,1.12510063,3413.2177812309997
1715140320,2024-05-08 03:52:00,ETH/USD,3033.9,3033.9,3031.9,3031.9,0.87027351,2638.582254969
1715140260,2024-05-08 03:51:00,ETH/USD,3032.9,3033.7,3032.4,3033.7,0.86600589,2627.202068493
1715140200,2024-05-08 03:50:00,ETH/USD,3033.6,3033.6,3031.5,3033.1,0.91457190,2773.98802989
1715140140,2024-05-08 03:49:00,ETH/USD,3034.2,3034.7,3034.2,3034.7,0.81580000,2475.70826
1715140080,2024-05-08 03:48:00,ETH/USD,3034.2,3034.2,3033.3,3033.3,0.89280000,2708.1302400000004
1715140020,2024-05-08 03:47:00,ETH/USD,3036.4,3036.5,3033.2,3033.9,2.49036714,7555.524866046
1715139960,2024-05-08 03:46:00,ETH/USD,3036.5,3036.5,3035.6,3035.7,1.70009000,5160.963213
1715139900,2024-05-08 03:45:00,ETH/USD,3036.9,3037.1,3036.9,3037.1,0.03307431,100.449986901
1715139840,2024-05-08 03:44:00,ETH/USD,3034.0,3035.5,3034.0,3034.6,1.16905272,3547.607384112
1715139780,2024-05-08 03:43:00,ETH/USD,3030.9,3032.8,3030.9,3032.8,0.08090051,245.355066728
1715139720,2024-05-08 03:42:00,ETH/USD,3030.2,3030.4,3030.0,3030.4,0.05480546,166.082465984
1715139660,2024-05-08 03:41:00,ETH/USD,3028.7,3030.4,3028.7,3030.2,0.94392888,2860.293292176
1715139600,2024-05-08 03:40:00,ETH/USD,3029.6,3029.6,3029.0,3029.0,0.40000000,1211.6000000000001
1715139540,2024-05-08 03:39:00,ETH/USD,3027.8,3027.8,3027.6,3027.7,0.08238973,249.45138552099996
1715139480,2024-05-08 03:38:00,ETH/USD,3027.4,3027.9,3027.4,3027.8,0.35720139,1081.5343686420001
1715139420,2024-05-08 03:37:00,ETH/USD,3028.5,3028.5,3028.1,3028.1,0.05899079,178.630011199
1715139360,2024-05-08 03:36:00,ETH/USD,3028.0,3029.0,3027.8,3028.6,0.66413417,2011.3967472619997
1715139300,2024-05-08 03:35:00,ETH/USD,3026.2,3027.7,3026.2,3027.7,2.07183929,6272.907818332999
1715139240,2024-05-08 03:34:00,ETH/USD,3027.3,3027.3,3027.0,3027.0,8.27533945,25049.452515150002
1715139180,2024-05-08 03:33:00,ETH/USD,3028.2,3029.1,3028.2,3028.6,0.84973465,2573.50636099
1715139120,2024-05-08 03:32:00,ETH/USD,3028.8,3028.8,3027.2,3028.0,0.08071307,244.39917595999998
1715139060,2024-05-08 03:31:00,ETH/USD,3027.6,3027.6,3027.6,3027.6,0.00000000,0.0
1715139000,2024-05-08 03:30:00,ETH/USD,3027.1,3028.5,3027.1,3027.6,0.87920421,2661.8786661960003
1715138940,2024-05-08 03:29:00,ETH/USD,3026.8,3027.3,3026.8,3027.1,1.61350000,4884.22585
1715138880,2024-05-08 03:28:00,ETH/USD,3025.5,3025.7,3025.5,3025.7,0.80000000,2420.56
1715138820,2024-05-08 03:27:00,ETH/USD,3025.5,3025.9,3025.2,3025.9,1.01469982,3070.380185338
1715138760,2024-05-08 03:26:00,ETH/USD,3024.6,3024.7,3024.6,3024.7,0.81400000,2462.1058
1715138700,2024-05-08 03:25:00,ETH/USD,3024.0,3024.8,3023.3,3024.8,0.50790000,1536.2959200000003
1715138640,2024-05-08 03:24:00,ETH/USD,3023.9,3024.0,3023.9,3024.0,0.80000000,2419.2000000000003
1715138580,2024-05-08 03:23:00,ETH/USD,3023.1,3023.7,3023.1,3023.4,0.37473550,1132.9753107000001
1715138520,2024-05-08 03:22:00,ETH/USD,3021.0,3022.0,3021.0,3022.0,0.08101378,244.82364316
1715138460,2024-05-08 03:21:00,ETH/USD,3022.1,3022.5,3021.5,3021.5,0.84720793,2559.8387604950003
1715138400,2024-05-08 03:20:00,ETH/USD,3024.9,3024.9,3023.8,3024.0,0.32046306,969.0802934400001
1715138340,2024-05-08 03:19:00,ETH/USD,3028.3,3028.3,3025.7,3025.7,2.62190000,7933.08283
1715138280,2024-05-08 03:18:00,ETH/USD,3029.2,3029.4,3029.2,3029.4,0.06350000,192.36690000000002
1715138220,2024-05-08 03:17:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.01138628,34.49245800400001
1715138160,2024-05-08 03:16:00,ETH/USD,3028.6,3029.2,3028.6,3029.2,0.16620000,503.45303999999993
1715138100,2024-05-08 03:15:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,0.01657152,50.198448383999995
1715138040,2024-05-08 03:14:00,ETH/USD,3028.7,3028.7,3028.5,3028.5,0.06889223,208.640118555
1715137980,2024-05-08 03:13:00,ETH/USD,3028.4,3028.4,3028.4,3028.4,0.00000000,0.0
1715137920,2024-05-08 03:12:00,ETH/USD,3028.1,3028.4,3028.1,3028.4,0.84619041,2562.603037644
1715137860,2024-05-08 03:11:00,ETH/USD,3028.4,3028.8,3028.1,3028.1,0.76320000,2311.04592
1715137800,2024-05-08 03:10:00,ETH/USD,3029.7,3029.7,3029.0,3029.0,1.16380000,3525.1502
1715137740,2024-05-08 03:09:00,ETH/USD,3030.3,3030.3,3029.5,3029.5,0.05620000,170.2579
1715137680,2024-05-08 03:08:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,0.01530261,46.354666212
1715137620,2024-05-08 03:07:00,ETH/USD,3029.3,3029.3,3028.4,3028.4,0.10678966,323.40180634399997
1715137560,2024-05-08 03:06:00,ETH/USD,3030.0,3030.0,3028.4,3028.4,0.14490000,438.81516
1715137500,2024-05-08 03:05:00,ETH/USD,3029.4,3029.8,3029.4,3029.8,0.05530000,167.54794
1715137440,2024-05-08 03:04:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.00000000,0.0
1715137380,2024-05-08 03:03:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.13220000,400.32804
1715137320,2024-05-08 03:02:00,ETH/USD,3027.3,3028.2,3027.3,3028.0,0.88320666,2674.34976648
1715137260,2024-05-08 03:01:00,ETH/USD,3026.1,3026.9,3026.1,3026.9,0.05263868,159.332020492
1715137200,2024-05-08 03:00:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.01800000,54.462599999999995
1715137140,2024-05-08 02:59:00,ETH/USD,3026.3,3026.3,3026.1,3026.1,0.11570000,350.11976999999996
1715137080,2024-05-08 02:58:00,ETH/USD,3025.9,3026.1,3025.9,3026.1,0.20843499,630.7451232389999
1715137020,2024-05-08 02:57:00,ETH/USD,3029.9,3029.9,3025.6,3025.6,2.67690020,8099.229245119999
1715136960,2024-05-08 02:56:00,ETH/USD,3029.8,3030.1,3029.8,3029.9,0.36200000,1096.8238
1715136900,2024-05-08 02:55:00,ETH/USD,3029.5,3031.0,3029.3,3029.3,0.43840000,1328.0451200000002
1715136840,2024-05-08 02:54:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.01560000,47.26331999999999
1715136780,2024-05-08 02:53:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.03000000,90.89999999999999
1715136720,2024-05-08 02:52:00,ETH/USD,3029.9,3029.9,3029.0,3029.1,11.01761719,33373.464230228994
1715136660,2024-05-08 02:51:00,ETH/USD,3033.2,3033.2,3031.1,3031.4,0.27212976,824.934154464
1715136600,2024-05-08 02:50:00,ETH/USD,3033.2,3033.4,3032.4,3032.4,0.12300750,373.007943
1715136540,2024-05-08 02:49:00,ETH/USD,3031.2,3031.9,3031.2,3031.9,0.18443817,559.1980876230001
1715136480,2024-05-08 02:48:00,ETH/USD,3030.1,3030.1,3030.1,3030.1,0.00970000,29.39197
1715136420,2024-05-08 02:47:00,ETH/USD,3031.9,3032.5,3031.9,3032.5,0.35362498,1072.3677518499999
1715136360,2024-05-08 02:46:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.01510000,45.76659
1715136300,2024-05-08 02:45:00,ETH/USD,3031.9,3032.0,3031.8,3032.0,0.65020000,1971.4064
1715136240,2024-05-08 02:44:00,ETH/USD,3031.5,3031.6,3031.3,3031.6,0.63090000,1912.63644
1715136180,2024-05-08 02:43:00,ETH/USD,3031.7,3032.6,3031.7,3032.6,0.06570000,199.24182
1715136120,2024-05-08 02:42:00,ETH/USD,3033.5,3033.5,3031.4,3031.7,0.07187726,217.91028914199998
1715136060,2024-05-08 02:41:00,ETH/USD,3031.8,3032.8,3031.8,3032.8,0.50820000,1541.26896
1715136000,2024-05-08 02:40:00,ETH/USD,3032.1,3032.1,3031.9,3031.9,0.05450724,165.260500956
1715135940,2024-05-08 02:39:00,ETH/USD,3031.1,3031.1,3031.1,3031.1,0.10000000,303.11
1715135880,2024-05-08 02:38:00,ETH/USD,3031.9,3031.9,3031.8,3031.8,0.07880000,238.90584
1715135820,2024-05-08 02:37:00,ETH/USD,3031.4,3031.5,3031.2,3031.2,0.17537914,531.6092491679999
1715135760,2024-05-08 02:36:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.17660000,535.41588
1715135700,2024-05-08 02:35:00,ETH/USD,3030.0,3030.6,3030.0,3030.3,0.46820000,1418.78646
1715135640,2024-05-08 02:34:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.06340000,192.102
1715135580,2024-05-08 02:33:00,ETH/USD,3029.7,3029.7,3028.9,3028.9,0.07330000,222.01837000000003
1715135520,2024-05-08 02:32:00,ETH/USD,3028.0,3029.7,3028.0,3029.5,0.16938515,513.152311925
1715135460,2024-05-08 02:31:00,ETH/USD,3029.8,3029.8,3028.3,3028.3,1.60790000,4869.203570000001
1715135400,2024-05-08 02:30:00,ETH/USD,3029.9,3029.9,3029.9,3029.9,0.27780000,841.70622
1715135340,2024-05-08 02:29:00,ETH/USD,3030.0,3030.0,3029.9,3029.9,0.11510000,348.74149
1715135280,2024-05-08 02:28:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.00827655,25.077946500000003
1715135220,2024-05-08 02:27:00,ETH/USD,3030.2,3031.0,3030.0,3031.0,0.13800207,418.28427417
1715135160,2024-05-08 02:26:00,ETH/USD,3031.2,3031.2,3031.0,3031.0,0.25642200,777.2150819999999
1715135100,2024-05-08 02:25:00,ETH/USD,3029.7,3029.7,3029.7,3029.7,0.01570000,47.566289999999995
1715135040,2024-05-08 02:24:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.00451811,13.688066055999998
1715134980,2024-05-08 02:23:00,ETH/USD,3029.9,3030.0,3029.9,3030.0,0.06820000,206.646
1715134920,2024-05-08 02:22:00,ETH/USD,3030.1,3030.1,3030.1,3030.1,0.01138477,34.496991577
1715134860,2024-05-08 02:21:00,ETH/USD,3028.5,3029.8,3028.4,3029.8,1.33180000,4035.0876400000006
1715134800,2024-05-08 02:20:00,ETH/USD,3027.2,3028.3,3027.2,3028.1,0.40362307,1222.2110182669999
1715134740,2024-05-08 02:19:00,ETH/USD,3029.0,3029.0,3027.0,3027.0,1.50100000,4543.527
1715134680,2024-05-08 02:18:00,ETH/USD,3027.5,3029.7,3027.3,3029.1,0.38624767,1169.982817197
1715134620,2024-05-08 02:17:00,ETH/USD,3029.4,3029.5,3027.1,3027.2,0.14909504,451.340505088
1715134560,2024-05-08 02:16:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.03000000,90.88499999999999
1715134500,2024-05-08 02:15:00,ETH/USD,3028.0,3028.0,3026.6,3026.6,1.10204658,3335.4541790280005
1715134440,2024-05-08 02:14:00,ETH/USD,3028.0,3028.9,3028.0,3028.9,0.20199059,611.809298051
1715134380,2024-05-08 02:13:00,ETH/USD,3028.0,3028.0,3026.8,3027.3,0.10552492,319.455590316
1715134320,2024-05-08 02:12:00,ETH/USD,3027.3,3028.0,3027.3,3028.0,0.01687964,51.11154992
1715134260,2024-05-08 02:11:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.01657444,50.200663872
1715134200,2024-05-08 02:10:00,ETH/USD,3029.0,3030.4,3029.0,3029.3,3.87409828,11735.805919604001
1715134140,2024-05-08 02:09:00,ETH/USD,3030.2,3030.2,3029.9,3029.9,0.65340000,1979.73666
1715134080,2024-05-08 02:08:00,ETH/USD,3029.0,3029.0,3029.0,3029.0,0.01800000,54.522
1715134020,2024-05-08 02:07:00,ETH/USD,3028.9,3028.9,3027.3,3028.2,0.91819041,2780.464199562
1715133960,2024-05-08 02:06:00,ETH/USD,3031.1,3031.1,3031.1,3031.1,0.00000000,0.0
1715133900,2024-05-08 02:05:00,ETH/USD,3028.9,3031.4,3028.8,3031.1,0.88924000,2695.375364
1715133840,2024-05-08 02:04:00,ETH/USD,3030.0,3031.3,3028.8,3028.8,0.05208726,157.76189308800002
1715133780,2024-05-08 02:03:00,ETH/USD,3027.9,3027.9,3027.6,3027.6,0.10456596,316.583900496
1715133720,2024-05-08 02:02:00,ETH/USD,3027.6,3029.5,3027.6,3029.5,0.84278552,2553.21873284
1715133660,2024-05-08 02:01:00,ETH/USD,3025.8,3026.1,3025.8,3026.1,0.81350000,2461.7323499999998
1715133600,2024-05-08 02:00:00,ETH/USD,3024.1,3024.6,3023.8,3024.3,0.34481579,1042.8263936970002
1715133540,2024-05-08 01:59:00,ETH/USD,3024.7,3024.8,3024.0,3024.0,1.01460000,3068.1504
1715133480,2024-05-08 01:58:00,ETH/USD,3025.7,3025.7,3024.5,3024.6,1.27412295,3853.71227457
1715133420,2024-05-08 01:57:00,ETH/USD,3024.6,3025.4,3024.6,3025.4,0.08441452,255.38768880800004
1715133360,2024-05-08 01:56:00,ETH/USD,3024.8,3024.8,3024.5,3024.6,0.88959771,2690.6772336659997
1715133300,2024-05-08 01:55:00,ETH/USD,3025.0,3025.0,3023.9,3023.9,0.07179538,217.10204958200003
1715133240,2024-05-08 01:54:00,ETH/USD,3027.2,3027.2,3026.8,3026.8,0.81030000,2452.6160400000003
1715133180,2024-05-08 01:53:00,ETH/USD,3027.6,3027.6,3027.2,3027.4,0.03500000,105.95900000000002
1715133120,2024-05-08 01:52:00,ETH/USD,3027.0,3027.0,3025.3,3026.5,0.43349835,1311.982756275
1715133060,2024-05-08 01:51:00,ETH/USD,3028.3,3028.3,3027.7,3027.7,0.11190000,338.79963
1715133000,2024-05-08 01:50:00,ETH/USD,3028.9,3029.2,3028.5,3028.5,1.05490000,3194.7646499999996
1715132940,2024-05-08 01:49:00,ETH/USD,3027.2,3029.7,3027.2,3029.7,0.05348297,162.03735420899997
1715132880,2024-05-08 01:48:00,ETH/USD,3026.3,3028.8,3026.0,3028.8,0.87327118,2644.963749984
1715132820,2024-05-08 01:47:00,ETH/USD,3027.3,3027.3,3024.4,3026.2,1.22683925,3712.66093835
1715132760,2024-05-08 01:46:00,ETH/USD,3025.4,3027.4,3025.4,3027.1,0.93109062,2818.504415802
1715132700,2024-05-08 01:45:00,ETH/USD,3028.1,3028.1,3025.2,3026.1,1.02695664,3107.6734883040003
1715132640,2024-05-08 01:44:00,ETH/USD,3028.3,3028.3,3028.2,3028.2,0.06230000,188.65686
1715132580,2024-05-08 01:43:00,ETH/USD,3026.2,3027.5,3026.2,3027.5,0.86500000,2618.7875
1715132520,2024-05-08 01:42:00,ETH/USD,3027.7,3027.7,3026.1,3026.2,0.55999794,1694.665766028
1715132460,2024-05-08 01:41:00,ETH/USD,3026.4,3026.4,3026.2,3026.2,0.38499000,1165.056738
1715132400,2024-05-08 01:40:00,ETH/USD,3027.3,3028.1,3027.3,3027.3,1.03930184,3146.2784602320003
1715132340,2024-05-08 01:39:00,ETH/USD,3023.7,3026.3,3023.7,3026.3,0.92660000,2804.16958
1715132280,2024-05-08 01:38:00,ETH/USD,3023.5,3023.5,3022.4,3023.0,2.19200000,6626.416
1715132220,2024-05-08 01:37:00,ETH/USD,3021.6,3024.3,3021.6,3023.2,1.19921217,3625.458232344
1715132160,2024-05-08 01:36:00,ETH/USD,3021.6,3022.7,3020.8,3022.1,1.08268458,3271.981069218
1715132100,2024-05-08 01:35:00,ETH/USD,3022.1,3022.1,3022.1,3022.1,0.11140000,336.66193999999996
1715132040,2024-05-08 01:34:00,ETH/USD,3019.4,3019.4,3019.3,3019.3,0.10810649,326.40592525700004
1715131980,2024-05-08 01:33:00,ETH/USD,3021.4,3021.4,3019.8,3019.8,0.01216372,36.732001656
1715131920,2024-05-08 01:32:00,ETH/USD,3020.6,3021.5,3019.8,3021.3,0.51777582,1564.356084966
1715131860,2024-05-08 01:31:00,ETH/USD,3024.8,3025.4,3022.0,3022.0,0.07850000,237.227
1715131800,2024-05-08 01:30:00,ETH/USD,3027.0,3027.0,3027.0,3027.0,0.80000000,2421.6
1715131740,2024-05-08 01:29:00,ETH/USD,3025.2,3025.2,3024.4,3024.4,0.09142671,276.51094172399996
1715131680,2024-05-08 01:28:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.80000000,2419.92
1715131620,2024-05-08 01:27:00,ETH/USD,3024.8,3024.8,3024.3,3024.8,0.90390322,2734.126459856
1715131560,2024-05-08 01:26:00,ETH/USD,3021.0,3023.3,3020.5,3023.3,0.27450000,829.8958500000001
1715131500,2024-05-08 01:25:00,ETH/USD,3020.6,3021.7,3020.6,3020.7,0.11600000,350.4012
1715131440,2024-05-08 01:24:00,ETH/USD,3021.8,3021.8,3020.6,3020.6,0.33290000,1005.5577399999999
1715131380,2024-05-08 01:23:00,ETH/USD,3018.8,3022.2,3018.8,3022.2,0.90440000,2733.2776799999997
1715131320,2024-05-08 01:22:00,ETH/USD,3023.5,3024.0,3020.8,3020.8,0.34301945,1036.19315456
1715131260,2024-05-08 01:21:00,ETH/USD,3023.6,3024.6,3023.6,3024.3,0.29994052,907.110114636
1715131200,2024-05-08 01:20:00,ETH/USD,3023.3,3023.3,3023.3,3023.3,0.80000000,2418.6400000000003
1715131140,2024-05-08 01:19:00,ETH/USD,3024.1,3024.1,3023.2,3023.2,0.83990000,2539.1856799999996
1715131080,2024-05-08 01:18:00,ETH/USD,3024.2,3024.3,3023.9,3024.3,1.03610000,3133.4772300000004
1715131020,2024-05-08 01:17:00,ETH/USD,3026.0,3026.0,3023.9,3024.5,0.08522936,257.77619932
1715130960,2024-05-08 01:16:00,ETH/USD,3027.2,3027.2,3027.2,3027.2,0.29480000,892.41856
1715130900,2024-05-08 01:15:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.03600000,108.90719999999999
1715130840,2024-05-08 01:14:00,ETH/USD,3021.7,3022.6,3020.9,3022.6,0.84660000,2558.93316
1715130780,2024-05-08 01:13:00,ETH/USD,3023.3,3023.5,3023.3,3023.3,0.80950000,2447.36135
1715130720,2024-05-08 01:12:00,ETH/USD,3021.8,3023.3,3021.8,3023.0,0.26769678,809.2473659400001
1715130660,2024-05-08 01:11:00,ETH/USD,3022.8,3022.8,3022.2,3022.3,0.09350000,282.58505
1715130600,2024-05-08 01:10:00,ETH/USD,3020.9,3022.6,3020.9,3022.6,0.15678047,473.884648622
1715130540,2024-05-08 01:09:00,ETH/USD,3021.3,3021.6,3020.2,3021.6,0.42380000,1280.5540799999999
1715130480,2024-05-08 01:08:00,ETH/USD,3019.4,3021.7,3019.4,3021.7,2.03345592,6144.493753464
1715130420,2024-05-08 01:07:00,ETH/USD,3020.5,3020.5,3019.2,3019.2,1.10212399,3327.532750608
1715130360,2024-05-08 01:06:00,ETH/USD,3020.5,3020.5,3020.3,3020.3,0.03840000,115.97952
1715130300,2024-05-08 01:05:00,ETH/USD,3018.7,3019.2,3018.5,3018.5,0.95170000,2872.70645
1715130240,2024-05-08 01:04:00,ETH/USD,3017.2,3018.3,3015.9,3018.3,0.42940000,1296.0580200000002
1715130180,2024-05-08 01:03:00,ETH/USD,3020.5,3020.5,3015.6,3016.4,0.95263000,2873.513132
1715130120,2024-05-08 01:02:00,ETH/USD,3018.4,3020.5,3017.1,3019.9,1.00462172,3033.8571322280004
1715130060,2024-05-08 01:01:00,ETH/USD,3019.6,3019.6,3018.8,3018.8,0.62150000,1876.1842000000004
1715130000,2024-05-08 01:00:00,ETH/USD,3019.7,3020.0,3019.7,3020.0,0.09433000,284.8766
1715129940,2024-05-08 00:59:00,ETH/USD,3020.5,3020.5,3020.4,3020.4,0.68510000,2069.27604
1715129880,2024-05-08 00:58:00,ETH/USD,3019.3,3020.6,3018.8,3020.6,0.30240000,913.42944
1715129820,2024-05-08 00:57:00,ETH/USD,3019.6,3020.9,3019.6,3020.8,0.38431869,1160.949898752
1715129760,2024-05-08 00:56:00,ETH/USD,3019.7,3019.7,3019.3,3019.7,0.25000000,754.925
1715129700,2024-05-08 00:55:00,ETH/USD,3018.1,3020.4,3018.1,3020.4,0.63853857,1928.6418968280002
1715129640,2024-05-08 00:54:00,ETH/USD,3017.3,3017.3,3016.3,3016.3,0.03630000,109.49169
1715129580,2024-05-08 00:53:00,ETH/USD,3019.5,3019.7,3018.4,3018.9,0.22170000,669.2901300000001
1715129520,2024-05-08 00:52:00,ETH/USD,3019.8,3019.8,3019.8,3019.8,0.06412210,193.63591758
1715129460,2024-05-08 00:51:00,ETH/USD,3019.3,3020.8,3018.0,3020.8,1.07169720,3237.38290176
1715129400,2024-05-08 00:50:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.01411723,42.622740816
1715129340,2024-05-08 00:49:00,ETH/USD,3021.0,3021.0,3020.2,3020.2,0.64500000,1948.029
1715129280,2024-05-08 00:48:00,ETH/USD,3017.2,3019.9,3017.2,3019.9,0.04400000,132.8756
1715129220,2024-05-08 00:47:00,ETH/USD,3017.6,3018.9,3016.5,3016.8,1.29957269,3920.550891192
1715129160,2024-05-08 00:46:00,ETH/USD,3015.3,3017.4,3015.3,3015.8,0.77200000,2328.1976000000004
1715129100,2024-05-08 00:45:00,ETH/USD,3017.7,3017.7,3013.1,3015.9,62.15399000,187450.218441
1715129040,2024-05-08 00:44:00,ETH/USD,3020.3,3020.3,3019.0,3019.6,0.26920000,812.87632
1715128980,2024-05-08 00:43:00,ETH/USD,3020.1,3020.3,3020.1,3020.3,1.14430000,3456.1292900000003
1715128920,2024-05-08 00:42:00,ETH/USD,3018.1,3020.3,3018.1,3020.3,2.64549695,7990.194438085001
1715128860,2024-05-08 00:41:00,ETH/USD,3017.1,3019.9,3017.1,3018.3,14.99824938,45269.216103654006
1715128800,2024-05-08 00:40:00,ETH/USD,3022.7,3022.7,3019.7,3019.7,2.77132000,8368.555003999998
1715128740,2024-05-08 00:39:00,ETH/USD,3018.4,3022.3,3018.4,3022.3,7.02939868,21244.951630564003
1715128680,2024-05-08 00:38:00,ETH/USD,3019.0,3019.8,3016.4,3019.8,9.53802143,28802.917114314005
1715128620,2024-05-08 00:37:00,ETH/USD,3013.6,3020.3,3013.6,3018.6,16.60141983,50113.045898838005
1715128560,2024-05-08 00:36:00,ETH/USD,3009.7,3012.2,3009.7,3012.2,1.26560561,3812.2572184419996
1715128500,2024-05-08 00:35:00,ETH/USD,3016.7,3018.2,3009.7,3009.7,14.58750000,43903.99875
1715128440,2024-05-08 00:34:00,ETH/USD,3003.6,3014.6,3003.6,3013.6,38.66880000,116532.29568
1715128380,2024-05-08 00:33:00,ETH/USD,2998.0,3004.2,2998.0,3004.2,26.16353930,78600.50476505999
1715128320,2024-05-08 00:32:00,ETH/USD,3007.7,3007.7,2995.6,2998.7,34.16311098,102444.920895726
1715128260,2024-05-08 00:31:00,ETH/USD,3007.8,3008.0,3005.2,3005.3,56.72062397,170462.491217041
1715128200,2024-05-08 00:30:00,ETH/USD,3014.5,3014.5,3008.5,3008.5,4.82389031,14512.673997635002
1715128140,2024-05-08 00:29:00,ETH/USD,3010.5,3014.4,3010.5,3013.5,5.35075264,16124.493080639999
1715128080,2024-05-08 00:28:00,ETH/USD,3010.3,3012.0,3010.3,3012.0,0.21315000,642.0078
1715128020,2024-05-08 00:27:00,ETH/USD,3013.3,3014.8,3009.9,3010.0,6.74051742,20288.957434199998
1715127960,2024-05-08 00:26:00,ETH/USD,3011.4,3013.2,3011.4,3013.2,16.66933066,50228.027144711996
1715127900,2024-05-08 00:25:00,ETH/USD,3017.1,3017.1,3011.3,3011.3,0.06230000,187.60399
1715127840,2024-05-08 00:24:00,ETH/USD,3018.1,3019.7,3018.1,3019.7,1.61709824,4883.151555328
1715127780,2024-05-08 00:23:00,ETH/USD,3019.0,3019.0,3016.7,3017.5,0.13916876,419.9417333
1715127720,2024-05-08 00:22:00,ETH/USD,3019.6,3019.6,3017.3,3019.1,1.17877367,3558.835587097
1715127660,2024-05-08 00:21:00,ETH/USD,3021.3,3021.3,3020.1,3020.8,1.00760000,3043.7580800000005
1715127600,2024-05-08 00:20:00,ETH/USD,3020.1,3021.8,3020.1,3021.8,0.85823009,2593.399685962
1715127540,2024-05-08 00:19:00,ETH/USD,3022.2,3022.2,3021.1,3021.2,1.90609534,5758.695241208
1715127480,2024-05-08 00:18:00,ETH/USD,3019.0,3019.3,3019.0,3019.3,1.69157346,5107.367747778
1715127420,2024-05-08 00:17:00,ETH/USD,3016.3,3018.2,3016.3,3018.2,0.11152815,336.61426233
1715127360,2024-05-08 00:16:00,ETH/USD,3013.9,3017.4,3013.9,3016.2,3.22942844,9740.602060727999
1715127300,2024-05-08 00:15:00,ETH/USD,3016.3,3016.4,3014.4,3014.5,2.27540000,6859.1933
1715127240,2024-05-08 00:14:00,ETH/USD,3022.7,3022.7,3018.2,3018.2,2.65610603,8016.6592197459995
1715127180,2024-05-08 00:13:00,ETH/USD,3019.1,3020.4,3017.0,3020.4,7.57681695,22885.01791578
1715127120,2024-05-08 00:12:00,ETH/USD,3018.6,3019.2,3018.6,3019.1,3.63186932,10964.976664012
1715127060,2024-05-08 00:11:00,ETH/USD,3015.9,3017.4,3015.9,3017.4,7.30311837,22036.429369638
1715127000,2024-05-08 00:10:00,ETH/USD,3015.5,3015.9,3013.1,3015.9,33.64229115,101461.785879285
1715126940,2024-05-08 00:09:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,1.16250000,3505.05375
1715126880,2024-05-08 00:08:00,ETH/USD,3014.9,3015.7,3014.9,3015.7,6.34995520,19149.55989664
1715126820,2024-05-08 00:07:00,ETH/USD,3014.0,3014.9,3014.0,3014.9,7.44145957,22435.256457593
1715126760,2024-05-08 00:06:00,ETH/USD,3010.5,3013.8,3010.5,3013.8,3.00710385,9062.80958313
1715126700,2024-05-08 00:05:00,ETH/USD,3011.2,3011.8,3011.2,3011.8,4.42364207,13323.125186426
1715126640,2024-05-08 00:04:00,ETH/USD,3011.7,3011.7,3011.7,3011.7,3.27364000,9859.221587999999
1715126580,2024-05-08 00:03:00,ETH/USD,3010.9,3010.9,3010.9,3010.9,0.01690000,50.884209999999996
1715126520,2024-05-08 00:02:00,ETH/USD,3012.0,3015.1,3012.0,3015.1,0.19610000,591.2611099999999
1715126460,2024-05-08 00:01:00,ETH/USD,3012.7,3013.5,3012.7,3013.5,0.41903627,1262.765799645
1715126400,2024-05-08 00:00:00,ETH/USD,3003.8,3010.1,3003.8,3010.1,4.21320687,12682.173999386998
1715126340,2024-05-07 23:59:00,ETH/USD,3007.2,3007.2,3005.7,3006.3,0.46600587,1400.953446981
1715126280,2024-05-07 23:58:00,ETH/USD,3006.8,3008.3,3006.1,3007.7,0.09788749,294.416203673
1715126220,2024-05-07 23:57:00,ETH/USD,3003.7,3007.5,2999.7,3007.5,42.62948573,128208.178332975
1715126160,2024-05-07 23:56:00,ETH/USD,3014.1,3014.1,3002.6,3002.6,1.42031156,4264.627490056
1715126100,2024-05-07 23:55:00,ETH/USD,3012.8,3012.8,3011.8,3011.8,0.02610000,78.60798000000001
1715126040,2024-05-07 23:54:00,ETH/USD,3014.2,3014.2,3013.7,3013.7,0.09220000,277.86314
1715125980,2024-05-07 23:53:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.00000000,0.0
1715125920,2024-05-07 23:52:00,ETH/USD,3013.8,3014.7,3013.8,3014.7,0.03863250,116.46539775
1715125860,2024-05-07 23:51:00,ETH/USD,3014.3,3015.4,3014.3,3014.7,0.57393047,1730.2281879089999
1715125800,2024-05-07 23:50:00,ETH/USD,3018.4,3018.4,3015.4,3015.4,1.47420000,4445.30268
1715125740,2024-05-07 23:49:00,ETH/USD,3017.4,3018.6,3017.4,3018.6,0.13670755,412.66541043
1715125680,2024-05-07 23:48:00,ETH/USD,3020.9,3020.9,3018.0,3018.0,25.49885860,76955.5552548
1715125620,2024-05-07 23:47:00,ETH/USD,3020.8,3020.9,3020.7,3020.8,5.12132760,15470.50641408
1715125560,2024-05-07 23:46:00,ETH/USD,3020.8,3020.8,3020.2,3020.2,0.03340000,100.87468
1715125500,2024-05-07 23:45:00,ETH/USD,3019.5,3019.5,3019.5,3019.5,0.02450000,73.97775
1715125440,2024-05-07 23:44:00,ETH/USD,3020.2,3020.6,3020.2,3020.4,3.80405034,11489.753646936
1715125380,2024-05-07 23:43:00,ETH/USD,3020.4,3020.7,3020.0,3020.0,0.57358863,1732.2376626
1715125320,2024-05-07 23:42:00,ETH/USD,3020.6,3020.6,3020.6,3020.6,0.01142021,34.495886326
1715125260,2024-05-07 23:41:00,ETH/USD,3020.0,3020.6,3018.9,3018.9,0.86328406,2606.168248734
1715125200,2024-05-07 23:40:00,ETH/USD,3021.7,3022.4,3021.6,3021.6,0.67993208,2054.482772928
1715125140,2024-05-07 23:39:00,ETH/USD,3021.2,3023.2,3021.2,3023.2,0.78799704,2382.272651328
1715125080,2024-05-07 23:38:00,ETH/USD,3020.7,3020.7,3020.7,3020.7,0.00910000,27.48837
1715125020,2024-05-07 23:37:00,ETH/USD,3018.8,3022.3,3018.8,3022.3,0.05808269,175.543313987
1715124960,2024-05-07 23:36:00,ETH/USD,3019.1,3019.1,3019.1,3019.1,0.00000000,0.0
1715124900,2024-05-07 23:35:00,ETH/USD,3019.9,3019.9,3019.1,3019.1,0.04290000,129.51939
1715124840,2024-05-07 23:34:00,ETH/USD,3017.8,3018.0,3017.1,3017.6,1.28499516,3877.601394816
1715124780,2024-05-07 23:33:00,ETH/USD,3016.3,3018.0,3016.3,3018.0,0.06260000,188.92680000000001
1715124720,2024-05-07 23:32:00,ETH/USD,3017.1,3017.9,3017.1,3017.8,0.19861237,599.372410186
1715124660,2024-05-07 23:31:00,ETH/USD,3014.2,3016.5,3014.2,3016.1,1.08744749,3279.850374589
1715124600,2024-05-07 23:30:00,ETH/USD,3011.5,3013.5,3011.5,3013.5,0.83180000,2506.6293
1715124540,2024-05-07 23:29:00,ETH/USD,3014.6,3014.6,3013.0,3013.0,2.16816365,6532.67707745
1715124480,2024-05-07 23:28:00,ETH/USD,3013.2,3015.9,3012.6,3015.9,1.80100000,5431.6359
1715124420,2024-05-07 23:27:00,ETH/USD,3012.7,3012.9,3011.7,3012.0,0.31007248,933.9383097599999
1715124360,2024-05-07 23:26:00,ETH/USD,3012.2,3012.2,3011.8,3011.8,0.90630000,2729.59434
1715124300,2024-05-07 23:25:00,ETH/USD,3017.3,3017.3,3011.8,3011.8,2.19301933,6604.935618093999
1715124240,2024-05-07 23:24:00,ETH/USD,3015.0,3017.5,3015.0,3017.5,1.04231663,3145.1904310249997
1715124180,2024-05-07 23:23:00,ETH/USD,3016.6,3016.6,3014.6,3015.2,1.70754299,5148.583623448
1715124120,2024-05-07 23:22:00,ETH/USD,3016.4,3017.4,3016.2,3017.4,0.25380563,765.833107962
1715124060,2024-05-07 23:21:00,ETH/USD,3014.4,3016.6,3014.4,3016.0,0.99768529,3009.01883464
1715124000,2024-05-07 23:20:00,ETH/USD,3013.6,3013.9,3013.6,3013.9,0.83010000,2501.83839
1715123940,2024-05-07 23:19:00,ETH/USD,3013.5,3013.5,3012.6,3012.8,1.03358759,3113.992691152
1715123880,2024-05-07 23:18:00,ETH/USD,3012.7,3014.5,3012.7,3014.0,0.45937284,1384.54973976
1715123820,2024-05-07 23:17:00,ETH/USD,3012.7,3013.0,3009.7,3013.0,0.44284978,1334.30638714
1715123760,2024-05-07 23:16:00,ETH/USD,3010.3,3015.6,3010.2,3015.5,3.11261372,9386.08667266
1715123700,2024-05-07 23:15:00,ETH/USD,3011.6,3012.1,3008.2,3009.6,2.29690594,6912.768117023999
1715123640,2024-05-07 23:14:00,ETH/USD,3013.1,3014.3,3011.4,3012.9,0.38784517,1168.538712693
1715123580,2024-05-07 23:13:00,ETH/USD,3013.6,3015.2,3013.6,3015.2,0.98629389,2973.873337128
1715123520,2024-05-07 23:12:00,ETH/USD,3012.7,3015.1,3011.4,3015.1,0.88830441,2678.326626591
1715123460,2024-05-07 23:11:00,ETH/USD,3014.0,3016.3,3014.0,3015.6,0.22835706,688.6335501359999
1715123400,2024-05-07 23:10:00,ETH/USD,3018.3,3018.3,3012.2,3013.2,0.85715263,2582.772304716
1715123340,2024-05-07 23:09:00,ETH/USD,3021.9,3021.9,3018.2,3018.3,0.98039585,2959.128794055
1715123280,2024-05-07 23:08:00,ETH/USD,3015.0,3021.8,3015.0,3021.8,0.12648309,382.206601362
1715123220,2024-05-07 23:07:00,ETH/USD,3017.5,3018.7,3015.2,3015.2,1.28396617,3871.414795784
1715123160,2024-05-07 23:06:00,ETH/USD,3013.3,3019.7,3013.3,3019.7,0.60425652,1824.6734134439998
1715123100,2024-05-07 23:05:00,ETH/USD,3015.9,3016.0,3012.1,3012.1,9.76345000,29408.487745000002
1715123040,2024-05-07 23:04:00,ETH/USD,3021.8,3022.1,3017.4,3017.4,9.25564720,27927.989861280003
1715122980,2024-05-07 23:03:00,ETH/USD,3022.8,3022.8,3015.9,3021.8,3.64380000,11010.834840000001
1715122920,2024-05-07 23:02:00,ETH/USD,3031.7,3031.7,3024.0,3027.1,2.30380184,6973.838549864
1715122860,2024-05-07 23:01:00,ETH/USD,3035.0,3035.3,3031.8,3032.2,0.43496649,1318.9053909779998
1715122800,2024-05-07 23:00:00,ETH/USD,3035.7,3035.7,3035.7,3035.7,0.15100000,458.3907
1715122740,2024-05-07 22:59:00,ETH/USD,3036.3,3037.2,3036.3,3037.2,0.19270000,585.2684399999999
1715122680,2024-05-07 22:58:00,ETH/USD,3039.4,3039.7,3037.2,3037.2,0.53727816,1631.8212275519998
1715122620,2024-05-07 22:57:00,ETH/USD,3040.1,3040.6,3040.0,3040.0,0.17864620,543.0844480000001
1715122560,2024-05-07 22:56:00,ETH/USD,3041.9,3041.9,3041.2,3041.2,3.14641994,9568.892321528
1715122500,2024-05-07 22:55:00,ETH/USD,3042.8,3043.0,3042.8,3043.0,0.07890000,240.0927
1715122440,2024-05-07 22:54:00,ETH/USD,3044.4,3045.3,3044.4,3045.3,0.12920000,393.45276000000007
1715122380,2024-05-07 22:53:00,ETH/USD,3045.7,3045.8,3044.4,3044.5,0.65430000,1992.0163499999999
1715122320,2024-05-07 22:52:00,ETH/USD,3044.5,3045.5,3044.5,3045.5,0.51422571,1566.0743998049998
1715122260,2024-05-07 22:51:00,ETH/USD,3043.7,3044.5,3043.0,3043.1,0.18783524,571.6014188439999
1715122200,2024-05-07 22:50:00,ETH/USD,3047.6,3048.5,3047.3,3047.6,0.37840000,1153.21184
1715122140,2024-05-07 22:49:00,ETH/USD,3046.5,3046.6,3046.1,3046.6,0.04170000,127.04322
1715122080,2024-05-07 22:48:00,ETH/USD,3052.2,3052.2,3048.4,3048.4,0.31880000,971.8299199999999
1715122020,2024-05-07 22:47:00,ETH/USD,3052.0,3052.1,3051.8,3052.0,0.18431057,562.51585964
1715121960,2024-05-07 22:46:00,ETH/USD,3050.9,3050.9,3050.7,3050.7,0.32750000,999.10425
1715121900,2024-05-07 22:45:00,ETH/USD,3050.2,3050.4,3049.4,3049.4,0.53650000,1636.0031
1715121840,2024-05-07 22:44:00,ETH/USD,3051.2,3051.3,3050.7,3050.7,0.56560000,1725.4759199999999
1715121780,2024-05-07 22:43:00,ETH/USD,3050.8,3051.3,3050.8,3051.3,0.04890000,149.20857
1715121720,2024-05-07 22:42:00,ETH/USD,3048.8,3051.3,3048.8,3050.3,0.68498982,2089.424447946
1715121660,2024-05-07 22:41:00,ETH/USD,3051.3,3052.3,3048.9,3048.9,0.20960528,639.0655381920001
1715121600,2024-05-07 22:40:00,ETH/USD,3051.5,3052.2,3051.3,3052.2,1.04426345,3187.30090209
1715121540,2024-05-07 22:39:00,ETH/USD,3050.0,3052.4,3050.0,3050.7,1.40570830,4288.394310809999
1715121480,2024-05-07 22:38:00,ETH/USD,3048.6,3049.7,3048.6,3049.7,0.27914066,851.2952708019999
1715121420,2024-05-07 22:37:00,ETH/USD,3048.3,3049.3,3048.3,3048.5,0.99901419,3045.4947582150003
1715121360,2024-05-07 22:36:00,ETH/USD,3052.4,3052.4,3050.4,3050.4,0.05520000,168.38208
1715121300,2024-05-07 22:35:00,ETH/USD,3051.5,3051.5,3050.4,3050.7,1.55537000,4744.967258999999
1715121240,2024-05-07 22:34:00,ETH/USD,3050.9,3053.0,3050.9,3053.0,0.42483804,1297.0305361199999
1715121180,2024-05-07 22:33:00,ETH/USD,3047.6,3047.6,3047.6,3047.6,0.00000000,0.0
1715121120,2024-05-07 22:32:00,ETH/USD,3048.1,3048.3,3047.6,3047.6,0.08291942,252.70522439199996
1715121060,2024-05-07 22:31:00,ETH/USD,3048.2,3050.9,3048.2,3049.7,1.31132272,3999.1408991839994
1715121000,2024-05-07 22:30:00,ETH/USD,3046.0,3046.0,3045.8,3045.8,0.15650000,476.6677
1715120940,2024-05-07 22:29:00,ETH/USD,3045.2,3045.9,3045.2,3045.9,0.34140000,1039.87026
1715120880,2024-05-07 22:28:00,ETH/USD,3042.9,3046.2,3041.8,3046.2,0.55720474,1697.3570789879998
1715120820,2024-05-07 22:27:00,ETH/USD,3043.3,3043.3,3043.3,3043.3,0.02723427,82.88205389100001
1715120760,2024-05-07 22:26:00,ETH/USD,3043.8,3044.2,3043.7,3043.7,2.24342427,6828.310450599
1715120700,2024-05-07 22:25:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.00000000,0.0
1715120640,2024-05-07 22:24:00,ETH/USD,3041.6,3041.9,3041.6,3041.9,0.06630000,201.67797
1715120580,2024-05-07 22:23:00,ETH/USD,3040.7,3040.7,3039.8,3040.0,0.19698831,598.8444624
1715120520,2024-05-07 22:22:00,ETH/USD,3041.4,3041.4,3040.0,3040.0,0.17770869,540.2344176
1715120460,2024-05-07 22:21:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.08003148,243.391736976
1715120400,2024-05-07 22:20:00,ETH/USD,3040.3,3042.2,3040.3,3040.4,0.13097488,398.216025152
1715120340,2024-05-07 22:19:00,ETH/USD,3041.0,3041.3,3039.6,3039.6,0.19260000,585.42696
1715120280,2024-05-07 22:18:00,ETH/USD,3041.0,3041.6,3041.0,3041.6,0.10050000,305.68080000000003
1715120220,2024-05-07 22:17:00,ETH/USD,3034.4,3038.5,3034.4,3038.5,0.01765398,53.64161823
1715120160,2024-05-07 22:16:00,ETH/USD,3032.0,3034.1,3032.0,3034.1,1.12090000,3400.92269
1715120100,2024-05-07 22:15:00,ETH/USD,3033.0,3034.7,3029.0,3029.4,6.17720112,18713.213072928
1715120040,2024-05-07 22:14:00,ETH/USD,3038.7,3038.7,3034.1,3034.1,1.73120269,5252.642081729
1715119980,2024-05-07 22:13:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,0.03510000,106.64433000000001
1715119920,2024-05-07 22:12:00,ETH/USD,3039.0,3039.0,3038.3,3038.9,0.07175479,218.055631331
1715119860,2024-05-07 22:11:00,ETH/USD,3038.1,3039.7,3037.6,3039.0,10.20897486,31025.07459954
1715119800,2024-05-07 22:10:00,ETH/USD,3042.0,3042.0,3039.8,3039.8,0.23703051,720.525344298
1715119740,2024-05-07 22:09:00,ETH/USD,3041.9,3041.9,3040.3,3041.0,0.25320414,769.99378974
1715119680,2024-05-07 22:08:00,ETH/USD,3043.7,3043.7,3043.7,3043.7,0.04540000,138.18398
1715119620,2024-05-07 22:07:00,ETH/USD,3042.8,3045.8,3042.8,3044.6,0.17741993,540.172718878
1715119560,2024-05-07 22:06:00,ETH/USD,3046.5,3046.5,3042.9,3042.9,0.85260000,2594.37654
1715119500,2024-05-07 22:05:00,ETH/USD,3046.1,3047.0,3046.1,3047.0,0.02212383,67.41131001000001
1715119440,2024-05-07 22:04:00,ETH/USD,3046.2,3047.5,3046.2,3047.5,0.08020000,244.40949999999998
1715119380,2024-05-07 22:03:00,ETH/USD,3048.5,3049.1,3044.3,3044.3,1.46452594,4458.456319142
1715119320,2024-05-07 22:02:00,ETH/USD,3050.6,3050.6,3048.4,3048.4,0.10171493,310.067792612
1715119260,2024-05-07 22:01:00,ETH/USD,3048.1,3050.5,3048.1,3050.5,0.30120000,918.8106
1715119200,2024-05-07 22:00:00,ETH/USD,3051.4,3051.4,3049.3,3049.3,0.26300000,801.9659
1715119140,2024-05-07 21:59:00,ETH/USD,3052.1,3052.1,3051.0,3051.0,0.37000021,1128.87064071
1715119080,2024-05-07 21:58:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.00000000,0.0
1715119020,2024-05-07 21:57:00,ETH/USD,3048.4,3051.1,3048.3,3051.1,1.98260752,6049.133804272
1715118960,2024-05-07 21:56:00,ETH/USD,3047.8,3047.8,3046.4,3046.4,0.08077000,246.057728
1715118900,2024-05-07 21:55:00,ETH/USD,3043.0,3044.3,3043.0,3044.3,0.04274051,130.11493459300002
1715118840,2024-05-07 21:54:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.00000000,0.0
1715118780,2024-05-07 21:53:00,ETH/USD,3041.0,3041.7,3041.0,3041.7,0.06710000,204.09807
1715118720,2024-05-07 21:52:00,ETH/USD,3040.0,3041.0,3040.0,3041.0,0.15701271,477.47565111
1715118660,2024-05-07 21:51:00,ETH/USD,3041.8,3042.1,3040.0,3040.1,0.72387548,2200.653846748
1715118600,2024-05-07 21:50:00,ETH/USD,3043.2,3043.2,3040.0,3040.0,16.56477107,50356.9040528
1715118540,2024-05-07 21:49:00,ETH/USD,3039.9,3040.2,3036.0,3040.2,2.47527488,7525.330690176
1715118480,2024-05-07 21:48:00,ETH/USD,3043.8,3043.8,3042.4,3042.4,0.05233788,159.232766112
1715118420,2024-05-07 21:47:00,ETH/USD,3046.9,3046.9,3046.5,3046.5,0.39632125,1207.392688125
1715118360,2024-05-07 21:46:00,ETH/USD,3047.3,3047.3,3046.9,3047.1,0.15089409,459.789381639
1715118300,2024-05-07 21:45:00,ETH/USD,3048.0,3048.0,3047.3,3047.4,0.06939050,211.4606097
1715118240,2024-05-07 21:44:00,ETH/USD,3050.8,3050.8,3049.3,3049.3,1.43405776,4372.872327568
1715118180,2024-05-07 21:43:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00000000,0.0
1715118120,2024-05-07 21:42:00,ETH/USD,3050.4,3051.9,3050.4,3051.6,0.51932889,1584.784040724
1715118060,2024-05-07 21:41:00,ETH/USD,3049.4,3050.6,3049.4,3050.6,2.24202364,6839.517316184
1715118000,2024-05-07 21:40:00,ETH/USD,3049.3,3049.5,3049.3,3049.5,0.56070000,1709.85465
1715117940,2024-05-07 21:39:00,ETH/USD,3049.7,3049.7,3049.6,3049.6,0.01783282,54.382967871999995
1715117880,2024-05-07 21:38:00,ETH/USD,3050.1,3050.2,3049.6,3049.6,1.11000000,3385.056
1715117820,2024-05-07 21:37:00,ETH/USD,3052.9,3053.5,3051.0,3051.0,1.91265492,5835.51016092
1715117760,2024-05-07 21:36:00,ETH/USD,3050.1,3052.0,3050.1,3052.0,1.18400000,3613.5679999999998
1715117700,2024-05-07 21:35:00,ETH/USD,3051.6,3051.6,3048.5,3048.5,0.61565088,1876.81170768
1715117640,2024-05-07 21:34:00,ETH/USD,3053.4,3053.4,3052.1,3052.1,0.14390000,439.19719
1715117580,2024-05-07 21:33:00,ETH/USD,3053.4,3053.7,3053.4,3053.6,0.07730000,236.04327999999998
1715117520,2024-05-07 21:32:00,ETH/USD,3054.8,3054.8,3053.2,3053.4,0.07095389,216.65060772600003
1715117460,2024-05-07 21:31:00,ETH/USD,3055.9,3055.9,3054.8,3054.8,0.04833896,147.66585500800002
1715117400,2024-05-07 21:30:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.01600000,48.918400000000005
1715117340,2024-05-07 21:29:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,0.00546266,16.70208295
1715117280,2024-05-07 21:28:00,ETH/USD,3058.3,3058.3,3056.5,3056.5,0.40459342,1236.63978823
1715117220,2024-05-07 21:27:00,ETH/USD,3058.6,3058.6,3058.5,3058.5,0.01837748,56.20752258
1715117160,2024-05-07 21:26:00,ETH/USD,3058.0,3058.3,3058.0,3058.2,0.25203986,770.788299852
1715117100,2024-05-07 21:25:00,ETH/USD,3059.2,3059.2,3057.2,3057.9,1.70484000,5213.230236
1715117040,2024-05-07 21:24:00,ETH/USD,3056.4,3060.4,3056.4,3060.4,0.27967876,855.9288771040001
1715116980,2024-05-07 21:23:00,ETH/USD,3056.8,3056.8,3056.1,3056.3,2.58990000,7915.511370000001
1715116920,2024-05-07 21:22:00,ETH/USD,3056.8,3056.8,3056.1,3056.3,0.24594170,751.6716177100001
1715116860,2024-05-07 21:21:00,ETH/USD,3059.2,3059.2,3056.6,3056.6,0.56985804,1741.8280850639999
1715116800,2024-05-07 21:20:00,ETH/USD,3057.1,3060.8,3057.1,3060.8,3.82004150,11692.3830232
1715116740,2024-05-07 21:19:00,ETH/USD,3056.1,3056.1,3056.1,3056.1,0.00000000,0.0
1715116680,2024-05-07 21:18:00,ETH/USD,3056.9,3056.9,3056.0,3056.1,0.40567272,1239.776399592
1715116620,2024-05-07 21:17:00,ETH/USD,3058.9,3059.3,3056.6,3056.6,0.09567421,292.437790286
1715116560,2024-05-07 21:16:00,ETH/USD,3052.9,3054.5,3052.9,3054.5,0.23169361,707.708131745
1715116500,2024-05-07 21:15:00,ETH/USD,3052.2,3052.8,3052.2,3052.8,0.15956757,487.127877696
1715116440,2024-05-07 21:14:00,ETH/USD,3054.7,3055.1,3052.1,3052.1,1.55860216,4757.0096525359995
1715116380,2024-05-07 21:13:00,ETH/USD,3054.7,3054.7,3054.6,3054.6,0.02464546,75.28202211600001
1715116320,2024-05-07 21:12:00,ETH/USD,3055.3,3055.3,3055.0,3055.0,0.07449049,227.56844695
1715116260,2024-05-07 21:11:00,ETH/USD,3053.1,3057.3,3053.1,3057.3,1.42408201,4353.8459291730005
1715116200,2024-05-07 21:10:00,ETH/USD,3050.1,3054.5,3050.1,3054.5,0.51290787,1566.6770889150002
1715116140,2024-05-07 21:09:00,ETH/USD,3050.0,3051.3,3050.0,3051.3,0.76044672,2320.3510767360003
1715116080,2024-05-07 21:08:00,ETH/USD,3049.7,3050.3,3049.7,3050.0,0.73559599,2243.5677695
1715116020,2024-05-07 21:07:00,ETH/USD,3049.8,3050.0,3049.6,3049.7,1.74066902,5308.518310293999
1715115960,2024-05-07 21:06:00,ETH/USD,3050.3,3050.3,3049.7,3049.7,0.24110000,735.2826699999999
1715115900,2024-05-07 21:05:00,ETH/USD,3050.9,3051.5,3050.5,3051.5,15.63643764,47714.58945846
1715115840,2024-05-07 21:04:00,ETH/USD,3051.5,3052.0,3051.5,3052.0,0.04183735,127.68759220000001
1715115780,2024-05-07 21:03:00,ETH/USD,3050.6,3051.9,3050.6,3051.9,0.90206310,2753.00637489
1715115720,2024-05-07 21:02:00,ETH/USD,3049.7,3050.3,3049.7,3050.3,0.12630715,385.27469964500006
1715115660,2024-05-07 21:01:00,ETH/USD,3048.6,3049.2,3048.6,3049.2,2.03060000,6191.70552
1715115600,2024-05-07 21:00:00,ETH/USD,3048.1,3048.4,3046.7,3048.4,0.17339062,528.563966008
1715115540,2024-05-07 20:59:00,ETH/USD,3048.2,3048.7,3048.2,3048.4,1.69182416,5157.356769344
1715115480,2024-05-07 20:58:00,ETH/USD,3049.0,3049.4,3048.9,3049.4,0.51862625,1581.4988867499999
1715115420,2024-05-07 20:57:00,ETH/USD,3049.2,3050.6,3049.2,3050.2,0.09550789,291.318166078
1715115360,2024-05-07 20:56:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.00805671,24.549601041
1715115300,2024-05-07 20:55:00,ETH/USD,3051.6,3051.6,3046.9,3046.9,3.37082944,10270.580220736001
1715115240,2024-05-07 20:54:00,ETH/USD,3050.8,3051.5,3050.8,3051.3,0.06190000,188.87547
1715115180,2024-05-07 20:53:00,ETH/USD,3048.8,3050.4,3048.0,3050.1,1.33858194,4082.808775194
1715115120,2024-05-07 20:52:00,ETH/USD,3050.5,3050.5,3049.6,3049.6,0.11426546,348.463946816
1715115060,2024-05-07 20:51:00,ETH/USD,3039.1,3049.3,3039.1,3049.3,7.92166278,24155.526315054
1715115000,2024-05-07 20:50:00,ETH/USD,3053.6,3053.6,3035.9,3035.9,10.40611329,31591.919337111
1715114940,2024-05-07 20:49:00,ETH/USD,3054.4,3054.4,3053.7,3053.7,17.49274920,53417.608232039995
1715114880,2024-05-07 20:48:00,ETH/USD,3055.4,3055.6,3055.4,3055.6,1.57090000,4800.042039999999
1715114820,2024-05-07 20:47:00,ETH/USD,3055.2,3055.3,3055.2,3055.3,0.03188827,97.42823133100002
1715114760,2024-05-07 20:46:00,ETH/USD,3055.1,3055.1,3054.3,3055.0,0.95173406,2907.5475533000003
1715114700,2024-05-07 20:45:00,ETH/USD,3055.5,3056.6,3055.5,3055.7,7.37757107,22543.643918599
1715114640,2024-05-07 20:44:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.00602065,18.394891945
1715114580,2024-05-07 20:43:00,ETH/USD,3054.6,3054.6,3054.6,3054.6,0.02970000,90.72162
1715114520,2024-05-07 20:42:00,ETH/USD,3053.7,3053.8,3053.7,3053.7,0.39449530,1204.6702976099998
1715114460,2024-05-07 20:41:00,ETH/USD,3053.6,3053.6,3052.7,3053.3,0.30320211,925.7670024630002
1715114400,2024-05-07 20:40:00,ETH/USD,3053.1,3053.5,3052.6,3052.6,0.41190850,1257.3918871
1715114340,2024-05-07 20:39:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.06270000,191.43564
1715114280,2024-05-07 20:38:00,ETH/USD,3052.3,3053.4,3052.2,3053.3,0.53364752,1629.3859728160003
1715114220,2024-05-07 20:37:00,ETH/USD,3052.7,3053.1,3052.7,3053.1,0.02909678,88.835379018
1715114160,2024-05-07 20:36:00,ETH/USD,3049.7,3050.3,3049.7,3050.3,0.02540871,77.50418811300001
1715114100,2024-05-07 20:35:00,ETH/USD,3050.6,3050.6,3049.4,3049.4,0.19705477,600.898815638
1715114040,2024-05-07 20:34:00,ETH/USD,3051.5,3051.5,3051.2,3051.2,0.09850000,300.5432
1715113980,2024-05-07 20:33:00,ETH/USD,3052.8,3052.8,3052.7,3052.7,0.03650000,111.42354999999999
1715113920,2024-05-07 20:32:00,ETH/USD,3055.4,3055.4,3052.5,3052.5,0.04838941,147.708674025
1715113860,2024-05-07 20:31:00,ETH/USD,3051.8,3052.9,3051.8,3052.9,0.59599928,1819.526201912
1715113800,2024-05-07 20:30:00,ETH/USD,3052.1,3052.1,3051.4,3051.5,0.19854374,605.85622261
1715113740,2024-05-07 20:29:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.02400000,73.2696
1715113680,2024-05-07 20:28:00,ETH/USD,3055.2,3055.2,3053.5,3053.5,0.32290000,985.9751500000001
1715113620,2024-05-07 20:27:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.05818938,177.786012714
1715113560,2024-05-07 20:26:00,ETH/USD,3056.0,3057.1,3055.8,3055.8,0.32528180,993.9961244400001
1715113500,2024-05-07 20:25:00,ETH/USD,3056.4,3056.4,3056.4,3056.4,0.00000000,0.0
1715113440,2024-05-07 20:24:00,ETH/USD,3056.0,3056.4,3056.0,3056.4,0.19670000,601.19388
1715113380,2024-05-07 20:23:00,ETH/USD,3055.4,3056.5,3055.4,3056.0,0.15589780,476.4236768
1715113320,2024-05-07 20:22:00,ETH/USD,3054.5,3055.0,3054.3,3054.6,0.05504990,168.15542453999998
1715113260,2024-05-07 20:21:00,ETH/USD,3055.7,3056.0,3054.4,3054.9,9.91623640,30293.110578360003
1715113200,2024-05-07 20:20:00,ETH/USD,3055.5,3055.6,3055.5,3055.6,0.12000000,366.67199999999997
1715113140,2024-05-07 20:19:00,ETH/USD,3055.9,3055.9,3055.9,3055.9,0.17244843,526.9851572370001
1715113080,2024-05-07 20:18:00,ETH/USD,3056.8,3056.8,3056.8,3056.8,0.00000000,0.0
1715113020,2024-05-07 20:17:00,ETH/USD,3054.7,3056.9,3054.7,3056.8,0.28016010,856.3933936800001
1715112960,2024-05-07 20:16:00,ETH/USD,3054.5,3054.5,3054.2,3054.2,0.39310000,1200.60602
1715112900,2024-05-07 20:15:00,ETH/USD,3053.9,3054.4,3053.9,3054.4,0.13409439,409.57790481600006
1715112840,2024-05-07 20:14:00,ETH/USD,3054.2,3054.4,3053.9,3054.4,0.22230000,678.99312
1715112780,2024-05-07 20:13:00,ETH/USD,3054.3,3054.3,3053.2,3053.2,0.08605266,262.73598151199997
1715112720,2024-05-07 20:12:00,ETH/USD,3054.3,3054.6,3054.3,3054.6,0.01690828,51.648032088
1715112660,2024-05-07 20:11:00,ETH/USD,3054.4,3055.4,3054.4,3055.1,1.05740000,3230.4627399999995
1715112600,2024-05-07 20:10:00,ETH/USD,3054.7,3055.5,3054.1,3054.3,2.06818733,6316.864562019001
1715112540,2024-05-07 20:09:00,ETH/USD,3053.4,3053.4,3053.3,3053.3,0.03660000,111.75078
1715112480,2024-05-07 20:08:00,ETH/USD,3053.6,3053.6,3053.4,3053.5,0.79632101,2431.566204035
1715112420,2024-05-07 20:07:00,ETH/USD,3054.9,3055.3,3054.6,3054.6,0.15716835,480.08644191
1715112360,2024-05-07 20:06:00,ETH/USD,3053.9,3053.9,3053.9,3053.9,0.47015918,1435.8191198020002
1715112300,2024-05-07 20:05:00,ETH/USD,3053.1,3053.3,3053.1,3053.3,0.45090000,1376.7329700000003
1715112240,2024-05-07 20:04:00,ETH/USD,3054.1,3054.1,3052.7,3052.7,0.17036689,520.079005103
1715112180,2024-05-07 20:03:00,ETH/USD,3052.8,3053.6,3052.8,3053.6,1.80070000,5498.61752
1715112120,2024-05-07 20:02:00,ETH/USD,3049.9,3051.4,3049.9,3051.4,0.04748280,144.88901592
1715112060,2024-05-07 20:01:00,ETH/USD,3049.3,3050.0,3049.3,3050.0,0.04277259,130.4563995
1715112000,2024-05-07 20:00:00,ETH/USD,3049.9,3049.9,3048.0,3048.8,0.20088700,612.4642856
1715111940,2024-05-07 19:59:00,ETH/USD,3047.3,3050.5,3047.2,3050.5,1.36425060,4161.6464553000005
1715111880,2024-05-07 19:58:00,ETH/USD,3048.4,3048.4,3047.3,3047.7,5.32029343,16214.658286611
1715111820,2024-05-07 19:57:00,ETH/USD,3048.0,3048.7,3048.0,3048.4,0.53121531,1619.356751004
1715111760,2024-05-07 19:56:00,ETH/USD,3048.9,3050.8,3048.9,3050.8,0.26620000,812.12296
1715111700,2024-05-07 19:55:00,ETH/USD,3051.0,3051.0,3049.2,3050.1,1.35537783,4134.037919283
1715111640,2024-05-07 19:54:00,ETH/USD,3051.4,3051.5,3051.0,3051.3,0.76891888,2346.202178544
1715111580,2024-05-07 19:53:00,ETH/USD,3051.9,3052.5,3050.1,3051.1,2.69104250,8210.63977175
1715111520,2024-05-07 19:52:00,ETH/USD,3053.0,3053.0,3052.0,3052.0,16.32327901,49818.64753852
1715111460,2024-05-07 19:51:00,ETH/USD,3053.0,3053.0,3053.0,3053.0,0.21100000,644.183
1715111400,2024-05-07 19:50:00,ETH/USD,3053.3,3054.0,3052.5,3053.0,4.95386698,15124.15588994
1715111340,2024-05-07 19:49:00,ETH/USD,3051.2,3053.3,3051.2,3053.2,0.38347182,1170.816160824
1715111280,2024-05-07 19:48:00,ETH/USD,3052.0,3052.0,3052.0,3052.0,0.00870000,26.5524
1715111220,2024-05-07 19:47:00,ETH/USD,3053.2,3053.4,3053.2,3053.3,1.69080532,5162.535883556
1715111160,2024-05-07 19:46:00,ETH/USD,3050.8,3050.8,3050.5,3050.5,0.01288792,39.31459996
1715111100,2024-05-07 19:45:00,ETH/USD,3051.7,3051.8,3050.7,3050.7,1.48505498,4530.457227485999
1715111040,2024-05-07 19:44:00,ETH/USD,3053.7,3053.7,3052.8,3052.8,0.02184589,66.69113299200001
1715110980,2024-05-07 19:43:00,ETH/USD,3053.7,3053.7,3053.3,3053.7,0.09670000,295.29278999999997
1715110920,2024-05-07 19:42:00,ETH/USD,3053.1,3053.7,3053.1,3053.7,0.09653804,294.798212748
1715110860,2024-05-07 19:41:00,ETH/USD,3054.0,3054.0,3052.7,3053.8,0.13140000,401.26932
1715110800,2024-05-07 19:40:00,ETH/USD,3054.2,3054.2,3054.0,3054.0,0.32212366,983.76565764
1715110740,2024-05-07 19:39:00,ETH/USD,3052.1,3054.0,3052.1,3054.0,1.69165744,5166.32182176
1715110680,2024-05-07 19:38:00,ETH/USD,3052.0,3053.1,3052.0,3053.1,1.77460000,5418.03126
1715110620,2024-05-07 19:37:00,ETH/USD,3052.5,3053.5,3051.7,3051.9,1.91415938,5841.823011822001
1715110560,2024-05-07 19:36:00,ETH/USD,3053.3,3053.3,3052.6,3052.6,1.80660000,5514.82716
1715110500,2024-05-07 19:35:00,ETH/USD,3054.1,3054.3,3054.1,3054.3,0.31765095,970.201296585
1715110440,2024-05-07 19:34:00,ETH/USD,3054.2,3054.2,3053.9,3053.9,0.02219000,67.766041
1715110380,2024-05-07 19:33:00,ETH/USD,3052.4,3052.8,3051.6,3052.2,0.51040000,1557.8428799999997
1715110320,2024-05-07 19:32:00,ETH/USD,3052.3,3053.1,3052.3,3053.1,2.20597597,6735.065234006999
1715110260,2024-05-07 19:31:00,ETH/USD,3051.6,3052.4,3051.6,3052.4,0.50370000,1537.4938800000002
1715110200,2024-05-07 19:30:00,ETH/USD,3051.4,3053.5,3051.4,3053.0,7.90803881,24143.24248693
1715110140,2024-05-07 19:29:00,ETH/USD,3051.8,3051.8,3051.4,3051.4,0.41630000,1270.29782
1715110080,2024-05-07 19:28:00,ETH/USD,3051.4,3052.5,3051.4,3052.2,0.11004519,335.87992891799996
1715110020,2024-05-07 19:27:00,ETH/USD,3052.1,3052.1,3051.3,3051.4,18.58405062,56707.372061868
1715109960,2024-05-07 19:26:00,ETH/USD,3053.0,3053.0,3051.1,3051.2,0.17060000,520.53472
1715109900,2024-05-07 19:25:00,ETH/USD,3052.0,3053.3,3051.4,3053.3,0.06262901,191.225156233
1715109840,2024-05-07 19:24:00,ETH/USD,3050.0,3052.2,3050.0,3052.1,3.59984715,10987.093486515
1715109780,2024-05-07 19:23:00,ETH/USD,3049.8,3050.4,3049.8,3050.0,47.34666862,144407.339291
1715109720,2024-05-07 19:22:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.18130974,552.958445052
1715109660,2024-05-07 19:21:00,ETH/USD,3049.9,3050.5,3049.6,3049.8,1.73876350,5302.8809223
1715109600,2024-05-07 19:20:00,ETH/USD,3049.0,3049.0,3048.7,3048.7,1.26519999,3857.2152095129995
1715109540,2024-05-07 19:19:00,ETH/USD,3046.6,3048.3,3046.6,3048.3,1.68867376,5147.584222608
1715109480,2024-05-07 19:18:00,ETH/USD,3044.9,3044.9,3044.9,3044.9,0.00000000,0.0
1715109420,2024-05-07 19:17:00,ETH/USD,3046.5,3046.7,3044.9,3044.9,1.02356416,3116.6505107840003
1715109360,2024-05-07 19:16:00,ETH/USD,3046.4,3046.7,3046.4,3046.7,0.07270000,221.49508999999998
1715109300,2024-05-07 19:15:00,ETH/USD,3046.2,3046.8,3046.0,3046.8,0.31833248,969.895400064
1715109240,2024-05-07 19:14:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.03910000,119.24327
1715109180,2024-05-07 19:13:00,ETH/USD,3050.7,3050.7,3049.1,3050.3,0.05640000,172.03692
1715109120,2024-05-07 19:12:00,ETH/USD,3050.0,3052.0,3050.0,3051.8,1.98802416,6067.052131488
1715109060,2024-05-07 19:11:00,ETH/USD,3050.3,3050.3,3050.3,3050.3,0.00613414,18.710967242
1715109000,2024-05-07 19:10:00,ETH/USD,3051.1,3051.2,3050.3,3050.3,0.70427457,2148.2487208710004
1715108940,2024-05-07 19:09:00,ETH/USD,3048.4,3051.4,3048.3,3051.3,2.76111061,8424.976804292999
1715108880,2024-05-07 19:08:00,ETH/USD,3051.0,3051.0,3049.0,3049.1,0.81794180,2493.98634238
1715108820,2024-05-07 19:07:00,ETH/USD,3051.0,3052.0,3050.6,3050.9,2.90279264,8856.130065376
1715108760,2024-05-07 19:06:00,ETH/USD,3050.5,3051.0,3050.5,3051.0,0.11820000,360.6282
1715108700,2024-05-07 19:05:00,ETH/USD,3049.8,3049.9,3049.8,3049.9,1.64454840,5015.70816516
1715108640,2024-05-07 19:04:00,ETH/USD,3051.3,3052.1,3051.3,3052.1,0.03340000,101.94014
1715108580,2024-05-07 19:03:00,ETH/USD,3048.5,3051.4,3048.5,3051.4,2.39312177,7302.371768978001
1715108520,2024-05-07 19:02:00,ETH/USD,3049.7,3049.7,3048.7,3048.7,0.12761382,389.05625303399995
1715108460,2024-05-07 19:01:00,ETH/USD,3049.7,3050.0,3049.3,3050.0,0.13750204,419.381222
1715108400,2024-05-07 19:00:00,ETH/USD,3047.7,3050.2,3047.4,3050.1,2.03187958,6197.435906958
1715108340,2024-05-07 18:59:00,ETH/USD,3047.1,3047.7,3046.3,3047.7,0.60790000,1852.6968299999999
1715108280,2024-05-07 18:58:00,ETH/USD,3045.3,3048.0,3045.3,3047.0,1.70317334,5189.56916698
1715108220,2024-05-07 18:57:00,ETH/USD,3045.3,3046.0,3045.2,3045.3,0.31805252,968.565339156
1715108160,2024-05-07 18:56:00,ETH/USD,3044.7,3045.4,3044.7,3045.4,0.98464736,2998.645070144
1715108100,2024-05-07 18:55:00,ETH/USD,3047.2,3047.2,3045.4,3045.4,0.56420000,1718.21468
1715108040,2024-05-07 18:54:00,ETH/USD,3043.2,3046.0,3043.2,3046.0,0.99514135,3031.2005521
1715107980,2024-05-07 18:53:00,ETH/USD,3044.0,3044.4,3043.4,3043.4,0.25104229,764.022105386
1715107920,2024-05-07 18:52:00,ETH/USD,3044.1,3045.0,3044.1,3044.2,1.82921126,5568.484917692
1715107860,2024-05-07 18:51:00,ETH/USD,3042.2,3045.0,3042.2,3044.7,2.26755934,6904.037922498
1715107800,2024-05-07 18:50:00,ETH/USD,3042.2,3042.2,3039.8,3041.4,0.10038597,305.31388915800005
1715107740,2024-05-07 18:49:00,ETH/USD,3042.9,3042.9,3042.2,3042.2,0.08600000,261.62919999999997
1715107680,2024-05-07 18:48:00,ETH/USD,3036.7,3040.5,3036.7,3040.5,5.51988070,16783.19726835
1715107620,2024-05-07 18:47:00,ETH/USD,3034.8,3036.9,3034.8,3036.9,0.03135890,95.23384341
1715107560,2024-05-07 18:46:00,ETH/USD,3035.0,3035.0,3034.1,3034.1,0.19820000,601.35862
1715107500,2024-05-07 18:45:00,ETH/USD,3034.8,3034.8,3032.5,3032.5,1.94411963,5895.542777975001
1715107440,2024-05-07 18:44:00,ETH/USD,3035.2,3035.2,3035.0,3035.1,0.39994182,1213.863417882
1715107380,2024-05-07 18:43:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.69622042,2112.6808644899997
1715107320,2024-05-07 18:42:00,ETH/USD,3032.4,3035.3,3032.4,3035.3,2.52949597,7677.779117741001
1715107260,2024-05-07 18:41:00,ETH/USD,3036.6,3036.6,3033.3,3033.6,0.55801546,1692.795699456
1715107200,2024-05-07 18:40:00,ETH/USD,3029.6,3034.6,3028.1,3034.6,1.95026677,5918.279540242
1715107140,2024-05-07 18:39:00,ETH/USD,3028.1,3030.0,3028.1,3029.4,9.52851664,28865.688309216
1715107080,2024-05-07 18:38:00,ETH/USD,3033.2,3033.8,3030.3,3030.9,2.06659294,6263.636541846
1715107020,2024-05-07 18:37:00,ETH/USD,3035.8,3035.8,3034.6,3034.6,0.13646602,414.11978429199996
1715106960,2024-05-07 18:36:00,ETH/USD,3036.2,3037.2,3036.2,3037.2,0.64161388,1948.7096763359998
1715106900,2024-05-07 18:35:00,ETH/USD,3041.6,3041.8,3038.8,3038.8,0.55429198,1684.3824688240002
1715106840,2024-05-07 18:34:00,ETH/USD,3033.5,3039.2,3033.5,3039.2,3.33609487,10139.059528904
1715106780,2024-05-07 18:33:00,ETH/USD,3037.6,3038.5,3037.6,3038.5,0.89449642,2717.9273721699997
1715106720,2024-05-07 18:32:00,ETH/USD,3039.8,3039.8,3037.4,3037.4,1.31795987,4003.1713091379997
1715106660,2024-05-07 18:31:00,ETH/USD,3045.2,3045.2,3043.1,3043.1,0.18363452,558.818207812
1715106600,2024-05-07 18:30:00,ETH/USD,3042.2,3044.8,3042.2,3044.8,1.66844454,5080.079935392
1715106540,2024-05-07 18:29:00,ETH/USD,3042.5,3042.5,3040.8,3041.4,1.81846253,5530.671938742
1715106480,2024-05-07 18:28:00,ETH/USD,3043.8,3043.8,3041.4,3041.4,1.74418802,5304.773444028
1715106420,2024-05-07 18:27:00,ETH/USD,3046.1,3046.1,3044.1,3044.1,0.04143092,126.119863572
1715106360,2024-05-07 18:26:00,ETH/USD,3045.8,3047.7,3045.8,3047.7,2.13169790,6496.7756898299995
1715106300,2024-05-07 18:25:00,ETH/USD,3047.6,3048.0,3046.3,3046.3,1.07821762,3284.5743358060004
1715106240,2024-05-07 18:24:00,ETH/USD,3049.3,3049.3,3048.1,3048.1,0.03950000,120.39995
1715106180,2024-05-07 18:23:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,0.01642388,50.05998623999999
1715106120,2024-05-07 18:22:00,ETH/USD,3044.8,3047.7,3044.8,3047.7,0.56931753,1735.1090361809997
1715106060,2024-05-07 18:21:00,ETH/USD,3046.2,3046.2,3044.2,3044.3,2.97413861,9054.170170423
1715106000,2024-05-07 18:20:00,ETH/USD,3048.2,3048.2,3045.4,3045.4,0.28020270,853.3293025800001
1715105940,2024-05-07 18:19:00,ETH/USD,3049.2,3050.6,3049.2,3049.5,1.50093456,4577.09994072
1715105880,2024-05-07 18:18:00,ETH/USD,3047.6,3049.2,3047.6,3048.4,3.56051188,10853.864414992
1715105820,2024-05-07 18:17:00,ETH/USD,3050.7,3051.0,3047.9,3047.9,5.72153461,17438.665337819002
1715105760,2024-05-07 18:16:00,ETH/USD,3053.1,3053.6,3052.6,3052.6,0.17980000,548.8574799999999
1715105700,2024-05-07 18:15:00,ETH/USD,3053.4,3053.9,3053.4,3053.9,1.66511883,5085.106394937
1715105640,2024-05-07 18:14:00,ETH/USD,3052.3,3052.4,3052.1,3052.4,0.07020000,214.27848
1715105580,2024-05-07 18:13:00,ETH/USD,3052.1,3052.5,3052.1,3052.5,0.33140000,1011.5985
1715105520,2024-05-07 18:12:00,ETH/USD,3056.0,3056.0,3052.1,3052.1,0.98950122,3020.0566735619996
1715105460,2024-05-07 18:11:00,ETH/USD,3055.1,3056.1,3055.1,3055.9,2.09358348,6397.781756532
1715105400,2024-05-07 18:10:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00000000,0.0
1715105340,2024-05-07 18:09:00,ETH/USD,3052.0,3053.8,3052.0,3053.8,1.25242242,3824.6475861960002
1715105280,2024-05-07 18:08:00,ETH/USD,3056.1,3056.1,3054.0,3054.0,2.32646836,7105.03437144
1715105220,2024-05-07 18:07:00,ETH/USD,3056.5,3056.6,3056.1,3056.2,0.73096629,2233.979175498
1715105160,2024-05-07 18:06:00,ETH/USD,3056.6,3056.8,3056.5,3056.8,0.40550000,1239.5324
1715105100,2024-05-07 18:05:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00000000,0.0
1715105040,2024-05-07 18:04:00,ETH/USD,3056.1,3057.7,3056.1,3057.7,1.74904395,5348.051685914999
1715104980,2024-05-07 18:03:00,ETH/USD,3056.2,3056.2,3054.4,3054.4,0.06993132,213.59822380800003
1715104920,2024-05-07 18:02:00,ETH/USD,3057.4,3057.6,3056.6,3057.5,2.18918574,6693.435400050001
1715104860,2024-05-07 18:01:00,ETH/USD,3059.1,3059.1,3057.3,3057.7,1.89394420,5791.113180339999
1715104800,2024-05-07 18:00:00,ETH/USD,3059.0,3059.2,3058.6,3058.6,0.08847112,270.597767632
1715104740,2024-05-07 17:59:00,ETH/USD,3058.7,3059.4,3057.7,3059.4,0.21623013,661.534459722
1715104680,2024-05-07 17:58:00,ETH/USD,3058.9,3060.9,3058.9,3060.6,4.21248620,12892.735263719998
1715104620,2024-05-07 17:57:00,ETH/USD,3055.6,3058.9,3055.6,3058.9,8.17111207,24994.614710923
1715104560,2024-05-07 17:56:00,ETH/USD,3059.0,3060.0,3056.9,3056.9,4.64495890,14199.17486141
1715104500,2024-05-07 17:55:00,ETH/USD,3059.9,3059.9,3058.7,3058.7,1.12985251,3455.879872337
1715104440,2024-05-07 17:54:00,ETH/USD,3061.5,3061.5,3060.5,3060.5,1.80956129,5538.162328045
1715104380,2024-05-07 17:53:00,ETH/USD,3060.4,3061.0,3060.4,3061.0,1.66315311,5090.911669710001
1715104320,2024-05-07 17:52:00,ETH/USD,3060.6,3060.7,3060.6,3060.7,0.67126946,2054.554436222
1715104260,2024-05-07 17:51:00,ETH/USD,3061.9,3062.0,3060.9,3062.0,0.42960000,1315.4352
1715104200,2024-05-07 17:50:00,ETH/USD,3057.7,3061.3,3057.7,3061.3,2.62883543,8047.653901859001
1715104140,2024-05-07 17:49:00,ETH/USD,3058.9,3058.9,3057.2,3057.5,1.06202101,3247.129238075
1715104080,2024-05-07 17:48:00,ETH/USD,3062.0,3062.0,3061.5,3061.6,0.32230002,986.753741232
1715104020,2024-05-07 17:47:00,ETH/USD,3063.5,3064.1,3062.6,3062.6,2.57353379,7881.7045852539995
1715103960,2024-05-07 17:46:00,ETH/USD,3063.4,3063.6,3063.2,3063.6,1.42285672,4359.063847392
1715103900,2024-05-07 17:45:00,ETH/USD,3064.7,3064.7,3063.4,3063.4,0.38976266,1193.998932644
1715103840,2024-05-07 17:44:00,ETH/USD,3063.1,3065.0,3063.1,3065.0,1.68742644,5171.962038600001
1715103780,2024-05-07 17:43:00,ETH/USD,3062.9,3064.4,3062.7,3064.4,0.21900000,671.1036
1715103720,2024-05-07 17:42:00,ETH/USD,3062.7,3063.4,3062.6,3063.1,1.92738103,5903.760832993
1715103660,2024-05-07 17:41:00,ETH/USD,3063.5,3063.5,3063.2,3063.2,0.02970000,90.97704
1715103600,2024-05-07 17:40:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1715103540,2024-05-07 17:39:00,ETH/USD,3065.2,3065.2,3064.7,3064.7,0.07190000,220.35193
1715103480,2024-05-07 17:38:00,ETH/USD,3065.0,3067.6,3065.0,3065.2,0.43975001,1347.921730652
1715103420,2024-05-07 17:37:00,ETH/USD,3063.2,3065.0,3063.2,3065.0,2.50794148,7686.8406362
1715103360,2024-05-07 17:36:00,ETH/USD,3063.6,3063.6,3062.8,3063.1,0.17310311,530.232136241
1715103300,2024-05-07 17:35:00,ETH/USD,3063.2,3063.8,3063.2,3063.8,0.04660000,142.77308000000002
1715103240,2024-05-07 17:34:00,ETH/USD,3060.8,3062.5,3060.8,3062.5,4.55335259,13944.642306875001
1715103180,2024-05-07 17:33:00,ETH/USD,3062.2,3062.3,3061.7,3062.1,0.61806301,1892.570742921
1715103120,2024-05-07 17:32:00,ETH/USD,3063.4,3063.4,3062.8,3063.2,0.23651980,724.50745136
1715103060,2024-05-07 17:31:00,ETH/USD,3063.8,3064.2,3063.8,3064.2,0.52227769,1600.363297698
1715103000,2024-05-07 17:30:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,1.63329304,4999.9999833520005
1715102940,2024-05-07 17:29:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.02170000,66.4237
1715102880,2024-05-07 17:28:00,ETH/USD,3062.4,3062.8,3062.4,3062.5,0.31445000,963.0031250000001
1715102820,2024-05-07 17:27:00,ETH/USD,3066.0,3066.0,3064.2,3064.3,0.55861318,1711.7583674740001
1715102760,2024-05-07 17:26:00,ETH/USD,3066.6,3066.8,3066.4,3066.8,0.22839758,700.449698344
1715102700,2024-05-07 17:25:00,ETH/USD,3066.8,3066.8,3066.5,3066.5,0.30380000,931.6027
1715102640,2024-05-07 17:24:00,ETH/USD,3066.7,3067.7,3066.7,3067.7,2.01350457,6176.827969388999
1715102580,2024-05-07 17:23:00,ETH/USD,3067.8,3067.8,3066.6,3066.7,0.56013218,1717.7573564059999
1715102520,2024-05-07 17:22:00,ETH/USD,3067.6,3067.8,3067.5,3067.7,0.47258713,1449.755538701
1715102460,2024-05-07 17:21:00,ETH/USD,3067.4,3067.7,3067.0,3067.0,0.35180000,1078.9706
1715102400,2024-05-07 17:20:00,ETH/USD,3066.6,3066.8,3066.6,3066.8,1.02380130,3139.79382684
1715102340,2024-05-07 17:19:00,ETH/USD,3065.3,3066.8,3065.3,3066.8,1.74829568,5361.673191424
1715102280,2024-05-07 17:18:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.00000000,0.0
1715102220,2024-05-07 17:17:00,ETH/USD,3066.1,3066.3,3064.7,3065.9,3.33544964,10226.155051276
1715102160,2024-05-07 17:16:00,ETH/USD,3067.8,3067.8,3067.4,3067.4,0.03960000,121.46904
1715102100,2024-05-07 17:15:00,ETH/USD,3067.7,3067.7,3066.7,3067.1,0.16539933,507.296285043
1715102040,2024-05-07 17:14:00,ETH/USD,3065.2,3068.4,3065.2,3068.2,3.37165417,10344.909324393999
1715101980,2024-05-07 17:13:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.00000000,0.0
1715101920,2024-05-07 17:12:00,ETH/USD,3061.5,3067.1,3061.5,3066.5,10.98208938,33676.57708377
1715101860,2024-05-07 17:11:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.01260000,38.5812
1715101800,2024-05-07 17:10:00,ETH/USD,3063.4,3063.8,3062.7,3063.8,0.12579473,385.409893774
1715101740,2024-05-07 17:09:00,ETH/USD,3063.5,3063.5,3063.5,3063.5,0.11020000,337.59770000000003
1715101680,2024-05-07 17:08:00,ETH/USD,3060.5,3062.3,3060.3,3061.6,0.25310146,774.895429936
1715101620,2024-05-07 17:07:00,ETH/USD,3062.9,3062.9,3062.0,3062.0,1.41142936,4321.79670032
1715101560,2024-05-07 17:06:00,ETH/USD,3065.0,3065.0,3064.9,3064.9,0.34090000,1044.82441
1715101500,2024-05-07 17:05:00,ETH/USD,3063.5,3063.5,3063.5,3063.5,0.00000000,0.0
1715101440,2024-05-07 17:04:00,ETH/USD,3066.5,3066.5,3063.5,3063.5,0.21710000,665.0858499999999
1715101380,2024-05-07 17:03:00,ETH/USD,3067.4,3067.4,3066.8,3066.8,0.03010000,92.31068
1715101320,2024-05-07 17:02:00,ETH/USD,3068.4,3068.4,3067.3,3067.5,0.18778969,576.044874075
1715101260,2024-05-07 17:01:00,ETH/USD,3068.4,3069.0,3068.4,3069.0,0.26082501,800.4719556900001
1715101200,2024-05-07 17:00:00,ETH/USD,3070.5,3070.9,3070.2,3070.2,0.37631746,1155.3698656919998
1715101140,2024-05-07 16:59:00,ETH/USD,3070.4,3071.1,3070.4,3071.0,0.20942193,643.13474703
1715101080,2024-05-07 16:58:00,ETH/USD,3068.8,3070.2,3068.8,3070.2,0.06241849,191.637247998
1715101020,2024-05-07 16:57:00,ETH/USD,3068.9,3068.9,3068.0,3068.1,0.50188493,1539.833153733
1715100960,2024-05-07 16:56:00,ETH/USD,3069.9,3069.9,3068.1,3068.1,0.12001844,368.228575764
1715100900,2024-05-07 16:55:00,ETH/USD,3070.0,3070.2,3069.8,3069.8,0.37349525,1146.55571845
1715100840,2024-05-07 16:54:00,ETH/USD,3069.9,3069.9,3069.6,3069.6,0.04606418,141.398606928
1715100780,2024-05-07 16:53:00,ETH/USD,3068.4,3070.2,3068.4,3070.0,1.40999511,4328.6849877
1715100720,2024-05-07 16:52:00,ETH/USD,3069.2,3069.2,3068.1,3068.3,0.31128319,955.110211877
1715100660,2024-05-07 16:51:00,ETH/USD,3067.1,3068.8,3067.1,3068.8,0.43890000,1346.89632
1715100600,2024-05-07 16:50:00,ETH/USD,3068.4,3068.8,3068.4,3068.8,0.02488764,76.375189632
1715100540,2024-05-07 16:49:00,ETH/USD,3066.8,3068.3,3066.7,3068.3,0.10200000,312.96659999999997
1715100480,2024-05-07 16:48:00,ETH/USD,3067.8,3067.8,3067.5,3067.5,0.12370819,379.474872825
1715100420,2024-05-07 16:47:00,ETH/USD,3068.3,3068.3,3067.2,3067.4,0.22968897,704.547946578
1715100360,2024-05-07 16:46:00,ETH/USD,3070.2,3070.2,3068.5,3068.9,0.23570000,723.33973
1715100300,2024-05-07 16:45:00,ETH/USD,3068.5,3068.5,3068.3,3068.3,0.02333161,71.588378963
1715100240,2024-05-07 16:44:00,ETH/USD,3069.7,3069.7,3068.3,3068.3,0.55460000,1701.67918
1715100180,2024-05-07 16:43:00,ETH/USD,3070.3,3070.4,3069.8,3069.8,0.29650000,910.1957
1715100120,2024-05-07 16:42:00,ETH/USD,3067.6,3069.6,3067.6,3069.6,0.04501329,138.17279498399998
1715100060,2024-05-07 16:41:00,ETH/USD,3066.5,3068.1,3065.9,3068.1,0.38453590,1179.79459479
1715100000,2024-05-07 16:40:00,ETH/USD,3068.1,3068.5,3065.7,3065.7,2.31491337,7096.829918409
1715099940,2024-05-07 16:39:00,ETH/USD,3066.1,3066.4,3066.1,3066.4,0.05532000,169.633248
1715099880,2024-05-07 16:38:00,ETH/USD,3065.2,3066.5,3064.9,3066.5,1.58820000,4870.2153
1715099820,2024-05-07 16:37:00,ETH/USD,3065.5,3068.2,3065.2,3067.8,0.30158457,925.201143846
1715099760,2024-05-07 16:36:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.03100000,95.0119
1715099700,2024-05-07 16:35:00,ETH/USD,3063.5,3064.8,3063.5,3063.9,0.89414911,2739.583458129
1715099640,2024-05-07 16:34:00,ETH/USD,3063.6,3064.2,3063.6,3064.2,0.13370505,409.69901421
1715099580,2024-05-07 16:33:00,ETH/USD,3066.1,3066.1,3065.1,3065.1,0.23394740,717.07217574
1715099520,2024-05-07 16:32:00,ETH/USD,3064.6,3069.2,3064.6,3069.2,0.06247687,191.754009404
1715099460,2024-05-07 16:31:00,ETH/USD,3067.9,3067.9,3062.6,3064.2,8.53491062,26152.673121803997
1715099400,2024-05-07 16:30:00,ETH/USD,3070.7,3070.7,3069.2,3069.2,0.14850229,455.783228468
1715099340,2024-05-07 16:29:00,ETH/USD,3071.6,3071.6,3070.9,3070.9,0.07785653,239.089617977
1715099280,2024-05-07 16:28:00,ETH/USD,3071.3,3071.3,3070.7,3070.7,0.37040000,1137.38728
1715099220,2024-05-07 16:27:00,ETH/USD,3073.0,3073.0,3070.9,3071.0,0.12405869,380.98423699
1715099160,2024-05-07 16:26:00,ETH/USD,3073.4,3074.4,3073.2,3073.4,7.50539458,23067.079702172
1715099100,2024-05-07 16:25:00,ETH/USD,3074.4,3074.4,3072.9,3072.9,0.33849594,1040.164174026
1715099040,2024-05-07 16:24:00,ETH/USD,3074.0,3074.2,3074.0,3074.2,0.14592065,448.58926223000003
1715098980,2024-05-07 16:23:00,ETH/USD,3074.2,3074.2,3073.2,3073.4,0.15046577,462.441497518
1715098920,2024-05-07 16:22:00,ETH/USD,3073.0,3074.5,3073.0,3074.5,0.57990290,1782.91146605
1715098860,2024-05-07 16:21:00,ETH/USD,3073.4,3073.5,3073.0,3073.1,2.45999518,7559.811187658
1715098800,2024-05-07 16:20:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.03059573,94.02373786300001
1715098740,2024-05-07 16:19:00,ETH/USD,3073.4,3074.1,3073.4,3074.1,0.08150000,250.53915
1715098680,2024-05-07 16:18:00,ETH/USD,3071.8,3072.5,3071.6,3072.4,1.30628431,4013.427914044
1715098620,2024-05-07 16:17:00,ETH/USD,3070.6,3071.5,3070.6,3071.5,1.32863874,4080.91388991
1715098560,2024-05-07 16:16:00,ETH/USD,3071.6,3071.6,3070.2,3070.2,0.22891000,702.799482
1715098500,2024-05-07 16:15:00,ETH/USD,3074.6,3074.6,3074.4,3074.4,0.06349993,195.224184792
1715098440,2024-05-07 16:14:00,ETH/USD,3074.9,3075.8,3074.9,3075.8,1.56990000,4828.698420000001
1715098380,2024-05-07 16:13:00,ETH/USD,3076.6,3076.6,3075.2,3075.2,0.05270000,162.06303999999997
1715098320,2024-05-07 16:12:00,ETH/USD,3077.0,3077.1,3077.0,3077.1,0.02241880,68.98488947999999
1715098260,2024-05-07 16:11:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.00930000,28.608659999999997
1715098200,2024-05-07 16:10:00,ETH/USD,3077.3,3079.5,3077.3,3079.5,0.42249576,1301.07569292
1715098140,2024-05-07 16:09:00,ETH/USD,3077.5,3078.4,3077.5,3078.2,1.12080000,3450.0465599999998
1715098080,2024-05-07 16:08:00,ETH/USD,3076.4,3077.3,3076.4,3077.0,0.12592605,387.47445585
1715098020,2024-05-07 16:07:00,ETH/USD,3078.1,3078.1,3076.4,3076.8,0.26381557,811.707745776
1715097960,2024-05-07 16:06:00,ETH/USD,3074.6,3076.9,3074.6,3076.9,0.30046440,924.4989123600001
1715097900,2024-05-07 16:05:00,ETH/USD,3075.7,3075.7,3075.4,3075.7,0.43655623,1342.7159966109998
1715097840,2024-05-07 16:04:00,ETH/USD,3073.6,3075.0,3073.6,3075.0,0.12720000,391.14000000000004
1715097780,2024-05-07 16:03:00,ETH/USD,3072.4,3072.4,3072.1,3072.1,0.03464980,106.44765058
1715097720,2024-05-07 16:02:00,ETH/USD,3071.2,3072.4,3071.2,3072.4,1.10995346,3410.2210105040003
1715097660,2024-05-07 16:01:00,ETH/USD,3070.1,3071.3,3070.1,3071.3,0.03894508,119.61202420400001
1715097600,2024-05-07 16:00:00,ETH/USD,3071.2,3071.5,3070.3,3070.6,0.37941820,1165.0415249199998
1715097540,2024-05-07 15:59:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.05122664,157.32213410399999
1715097480,2024-05-07 15:58:00,ETH/USD,3070.9,3071.8,3070.9,3071.6,0.10331000,317.326996
1715097420,2024-05-07 15:57:00,ETH/USD,3072.4,3072.4,3070.7,3070.7,0.34774865,1067.831779555
1715097360,2024-05-07 15:56:00,ETH/USD,3074.1,3074.1,3073.7,3073.8,0.13140000,403.89732
1715097300,2024-05-07 15:55:00,ETH/USD,3073.1,3073.7,3073.0,3073.7,0.12021264,369.49759156799996
1715097240,2024-05-07 15:54:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.02030000,62.37175
1715097180,2024-05-07 15:53:00,ETH/USD,3074.8,3074.8,3071.7,3071.7,0.18358172,563.907969324
1715097120,2024-05-07 15:52:00,ETH/USD,3074.9,3075.1,3073.6,3073.6,0.45980359,1413.252314224
1715097060,2024-05-07 15:51:00,ETH/USD,3074.7,3074.7,3073.7,3073.7,18.03068039,55420.902314743
1715097000,2024-05-07 15:50:00,ETH/USD,3074.4,3075.9,3074.4,3075.9,1.07534683,3307.659314397
1715096940,2024-05-07 15:49:00,ETH/USD,3073.3,3074.0,3073.3,3074.0,0.15910000,489.0734
1715096880,2024-05-07 15:48:00,ETH/USD,3074.2,3075.2,3074.2,3074.5,0.62001834,1906.24638633
1715096820,2024-05-07 15:47:00,ETH/USD,3076.9,3076.9,3074.2,3074.2,0.03963959,121.860027578
1715096760,2024-05-07 15:46:00,ETH/USD,3074.4,3076.3,3074.4,3076.3,2.24959282,6920.4223921660005
1715096700,2024-05-07 15:45:00,ETH/USD,3073.8,3074.9,3073.8,3074.6,0.20996196,645.549042216
1715096640,2024-05-07 15:44:00,ETH/USD,3072.4,3075.3,3072.4,3074.2,0.09962383,306.26357818599996
1715096580,2024-05-07 15:43:00,ETH/USD,3073.4,3073.4,3072.4,3072.6,1.52555498,4687.420231548
1715096520,2024-05-07 15:42:00,ETH/USD,3073.8,3073.8,3073.3,3073.3,0.07004113,215.257404829
1715096460,2024-05-07 15:41:00,ETH/USD,3071.9,3073.8,3071.9,3073.8,0.21701649,667.0652869620001
1715096400,2024-05-07 15:40:00,ETH/USD,3077.1,3077.1,3074.0,3074.0,6.16608195,18954.5359143
1715096340,2024-05-07 15:39:00,ETH/USD,3073.7,3076.0,3072.9,3076.0,0.27582244,848.4298254400001
1715096280,2024-05-07 15:38:00,ETH/USD,3072.9,3075.3,3071.0,3075.3,1.05915351,3257.214789303
1715096220,2024-05-07 15:37:00,ETH/USD,3072.1,3072.2,3071.7,3071.9,2.65975822,8170.511276018
1715096160,2024-05-07 15:36:00,ETH/USD,3072.8,3072.8,3071.1,3071.2,0.17524197,538.2031382639999
1715096100,2024-05-07 15:35:00,ETH/USD,3070.2,3073.1,3069.6,3073.1,1.61462928,4961.9172403679995
1715096040,2024-05-07 15:34:00,ETH/USD,3072.6,3072.6,3071.4,3071.7,6.20082890,19047.08613213
1715095980,2024-05-07 15:33:00,ETH/USD,3070.0,3071.9,3069.6,3071.9,16.61795839,51048.706378241
1715095920,2024-05-07 15:32:00,ETH/USD,3077.4,3077.4,3069.6,3069.6,4.98339491,15297.029015736001
1715095860,2024-05-07 15:31:00,ETH/USD,3079.3,3079.3,3078.3,3078.3,0.50761334,1562.5861445220003
1715095800,2024-05-07 15:30:00,ETH/USD,3080.6,3080.6,3079.3,3079.3,4.36847890,13451.857076770002
1715095740,2024-05-07 15:29:00,ETH/USD,3082.4,3082.4,3080.4,3081.7,0.36027893,1110.2715785809999
1715095680,2024-05-07 15:28:00,ETH/USD,3078.9,3082.6,3078.9,3082.6,1.23119148,3795.2708562479997
1715095620,2024-05-07 15:27:00,ETH/USD,3079.6,3079.6,3078.3,3078.6,0.56306548,1733.453386728
1715095560,2024-05-07 15:26:00,ETH/USD,3078.2,3078.5,3078.2,3078.5,0.98310000,3026.4733499999998
1715095500,2024-05-07 15:25:00,ETH/USD,3077.5,3077.5,3076.9,3076.9,0.23491571,722.8121480990001
1715095440,2024-05-07 15:24:00,ETH/USD,3075.2,3077.6,3075.2,3077.6,0.85115510,2619.5149357600003
1715095380,2024-05-07 15:23:00,ETH/USD,3074.7,3074.9,3073.7,3073.7,0.33030000,1015.2431099999999
1715095320,2024-05-07 15:22:00,ETH/USD,3081.1,3081.4,3079.0,3079.0,1.35028515,4157.5279768499995
1715095260,2024-05-07 15:21:00,ETH/USD,3079.7,3080.9,3079.7,3080.9,0.05132408,158.124358072
1715095200,2024-05-07 15:20:00,ETH/USD,3076.8,3078.1,3076.8,3078.0,0.23387213,719.85841614
1715095140,2024-05-07 15:19:00,ETH/USD,3079.2,3079.2,3076.8,3076.8,0.11086291,341.103001488
1715095080,2024-05-07 15:18:00,ETH/USD,3077.4,3078.0,3077.4,3077.9,0.07820644,240.71160167600002
1715095020,2024-05-07 15:17:00,ETH/USD,3079.9,3082.2,3079.9,3081.7,0.18830787,580.308362979
1715094960,2024-05-07 15:16:00,ETH/USD,3081.7,3081.7,3080.5,3080.5,8.06953954,24858.216552969996
1715094900,2024-05-07 15:15:00,ETH/USD,3080.2,3082.7,3080.2,3082.7,0.07070000,217.94689
1715094840,2024-05-07 15:14:00,ETH/USD,3080.5,3080.5,3080.2,3080.4,0.24413600,752.0365344
1715094780,2024-05-07 15:13:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,0.07690000,236.82892999999999
1715094720,2024-05-07 15:12:00,ETH/USD,3082.9,3082.9,3077.7,3078.7,13.60737331,41893.02020949699
1715094660,2024-05-07 15:11:00,ETH/USD,3077.9,3080.4,3077.9,3080.4,0.73680000,2269.63872
1715094600,2024-05-07 15:10:00,ETH/USD,3078.8,3078.8,3076.5,3077.3,1.27260542,3916.1886589660007
1715094540,2024-05-07 15:09:00,ETH/USD,3087.2,3087.2,3084.9,3084.9,1.92415342,5935.820885358
1715094480,2024-05-07 15:08:00,ETH/USD,3089.6,3089.6,3087.8,3088.2,1.38030000,4262.64246
1715094420,2024-05-07 15:07:00,ETH/USD,3091.1,3092.9,3089.6,3089.7,5.03418365,15554.117223405
1715094360,2024-05-07 15:06:00,ETH/USD,3092.0,3093.3,3091.9,3093.3,0.47390000,1465.91487
1715094300,2024-05-07 15:05:00,ETH/USD,3093.7,3093.7,3091.9,3091.9,0.05090000,157.37771
1715094240,2024-05-07 15:04:00,ETH/USD,3100.7,3100.7,3099.4,3100.5,0.07500000,232.5375
1715094180,2024-05-07 15:03:00,ETH/USD,3104.6,3104.6,3099.6,3099.6,7.23390673,22422.217300308
1715094120,2024-05-07 15:02:00,ETH/USD,3101.2,3102.8,3100.3,3102.4,0.68819465,2135.05508216
1715094060,2024-05-07 15:01:00,ETH/USD,3095.2,3102.9,3095.2,3102.9,5.25839016,16316.258827464002
1715094000,2024-05-07 15:00:00,ETH/USD,3095.8,3096.9,3095.8,3096.0,0.06886634,213.21018863999998
1715093940,2024-05-07 14:59:00,ETH/USD,3087.7,3090.6,3087.7,3089.2,0.24608423,760.2034033159999
1715093880,2024-05-07 14:58:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.04560000,140.7216
1715093820,2024-05-07 14:57:00,ETH/USD,3084.8,3084.8,3080.9,3081.0,0.05059006,155.86797486
1715093760,2024-05-07 14:56:00,ETH/USD,3081.7,3083.5,3081.6,3083.5,19.83880000,61172.9398
1715093700,2024-05-07 14:55:00,ETH/USD,3078.5,3084.8,3078.5,3080.7,41.58083351,128098.07379425698
1715093640,2024-05-07 14:54:00,ETH/USD,3071.9,3082.1,3071.9,3080.7,63.89426979,196839.07694205298
1715093580,2024-05-07 14:53:00,ETH/USD,3070.5,3070.5,3070.5,3070.5,0.04000000,122.82000000000001
1715093520,2024-05-07 14:52:00,ETH/USD,3069.9,3069.9,3069.8,3069.8,0.11467175,352.01933815
1715093460,2024-05-07 14:51:00,ETH/USD,3068.6,3069.2,3068.6,3069.2,0.07530000,231.11076
1715093400,2024-05-07 14:50:00,ETH/USD,3070.5,3071.8,3069.2,3069.4,3.05915714,9389.776925516
1715093340,2024-05-07 14:49:00,ETH/USD,3068.9,3070.6,3068.9,3070.6,0.04730464,145.25362758400001
1715093280,2024-05-07 14:48:00,ETH/USD,3072.1,3072.1,3068.8,3069.1,1.25213656,3842.932316296
1715093220,2024-05-07 14:47:00,ETH/USD,3071.2,3072.7,3071.2,3071.5,0.19695280,604.9405252
1715093160,2024-05-07 14:46:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.72010000,2207.03449
1715093100,2024-05-07 14:45:00,ETH/USD,3068.9,3068.9,3065.1,3065.7,2.39193405,7332.952217085
1715093040,2024-05-07 14:44:00,ETH/USD,3067.0,3069.5,3067.0,3069.5,0.64170000,1969.6981500000002
1715092980,2024-05-07 14:43:00,ETH/USD,3068.4,3068.4,3066.1,3066.3,0.81951992,2512.893930696
1715092920,2024-05-07 14:42:00,ETH/USD,3062.9,3063.1,3062.7,3063.1,1.55777936,4771.633957616
1715092860,2024-05-07 14:41:00,ETH/USD,3058.2,3063.9,3058.2,3063.9,9.02750339,27659.367636621
1715092800,2024-05-07 14:40:00,ETH/USD,3053.3,3055.4,3053.3,3054.2,1.70915440,5220.09936848
1715092740,2024-05-07 14:39:00,ETH/USD,3056.1,3056.1,3051.2,3051.2,99.78713245,304470.49853144
1715092680,2024-05-07 14:38:00,ETH/USD,3055.6,3055.6,3053.7,3054.9,75.29953622,230032.55319847798
1715092620,2024-05-07 14:37:00,ETH/USD,3054.3,3057.1,3052.3,3055.9,75.88682855,231902.55936594502
1715092560,2024-05-07 14:36:00,ETH/USD,3051.8,3054.7,3050.4,3054.0,44.98163296,137373.90705983998
1715092500,2024-05-07 14:35:00,ETH/USD,3048.2,3051.9,3047.8,3051.9,0.40172912,1226.037101328
1715092440,2024-05-07 14:34:00,ETH/USD,3050.8,3050.8,3046.4,3047.6,1.56057793,4756.017299468
1715092380,2024-05-07 14:33:00,ETH/USD,3053.1,3053.1,3052.0,3052.0,1.51637000,4627.96124
1715092320,2024-05-07 14:32:00,ETH/USD,3055.7,3058.4,3055.7,3057.2,13.19564887,40341.73772536399
1715092260,2024-05-07 14:31:00,ETH/USD,3058.9,3058.9,3056.8,3056.8,29.43894411,89988.96435544801
1715092200,2024-05-07 14:30:00,ETH/USD,3057.0,3057.5,3056.9,3057.5,0.23969113,732.855629975
1715092140,2024-05-07 14:29:00,ETH/USD,3057.4,3057.8,3057.4,3057.7,5.39673553,16501.598230081
1715092080,2024-05-07 14:28:00,ETH/USD,3058.9,3058.9,3057.5,3057.5,47.62582696,145615.9659302
1715092020,2024-05-07 14:27:00,ETH/USD,3059.6,3059.6,3058.9,3059.0,0.04425146,135.36521614
1715091960,2024-05-07 14:26:00,ETH/USD,3062.0,3062.0,3059.6,3059.6,8.47327983,25924.846967867998
1715091900,2024-05-07 14:25:00,ETH/USD,3059.3,3060.6,3058.2,3060.4,37.30085301,114155.530551804
1715091840,2024-05-07 14:24:00,ETH/USD,3058.8,3059.1,3058.4,3059.1,0.49514000,1514.682774
1715091780,2024-05-07 14:23:00,ETH/USD,3059.0,3059.0,3058.8,3058.8,0.08890000,271.92732
1715091720,2024-05-07 14:22:00,ETH/USD,3057.8,3059.0,3057.8,3059.0,0.05023618,153.67247462
1715091660,2024-05-07 14:21:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.00000000,0.0
1715091600,2024-05-07 14:20:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.12530000,383.94426
1715091540,2024-05-07 14:19:00,ETH/USD,3067.5,3067.5,3066.3,3066.4,0.46422000,1423.484208
1715091480,2024-05-07 14:18:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.00000000,0.0
1715091420,2024-05-07 14:17:00,ETH/USD,3067.5,3068.9,3066.7,3067.1,0.69191507,2122.172711197
1715091360,2024-05-07 14:16:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.01540000,47.19946
1715091300,2024-05-07 14:15:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.01410000,43.215090000000004
1715091240,2024-05-07 14:14:00,ETH/USD,3063.3,3064.9,3063.2,3064.9,0.34510114,1057.7004839859999
1715091180,2024-05-07 14:13:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.01800000,55.178999999999995
1715091120,2024-05-07 14:12:00,ETH/USD,3061.8,3063.4,3061.8,3063.4,0.03251906,99.618888404
1715091060,2024-05-07 14:11:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.00000000,0.0
1715091000,2024-05-07 14:10:00,ETH/USD,3065.4,3065.4,3064.4,3064.4,0.48472602,1485.394415688
1715090940,2024-05-07 14:09:00,ETH/USD,3065.1,3065.1,3064.9,3064.9,0.14070354,431.24227974599995
1715090880,2024-05-07 14:08:00,ETH/USD,3064.1,3065.1,3064.1,3065.1,0.41628566,1275.957176466
1715090820,2024-05-07 14:07:00,ETH/USD,3063.9,3063.9,3063.5,3063.5,0.24780392,759.14730892
1715090760,2024-05-07 14:06:00,ETH/USD,3063.8,3063.8,3062.3,3062.3,0.12320798,377.29979715400003
1715090700,2024-05-07 14:05:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.03560000,109.15671999999999
1715090640,2024-05-07 14:04:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.04060000,124.51614
1715090580,2024-05-07 14:03:00,ETH/USD,3065.0,3067.4,3065.0,3067.4,1.52805404,4687.152962296
1715090520,2024-05-07 14:02:00,ETH/USD,3060.5,3062.1,3060.5,3062.1,0.15685640,480.30998244
1715090460,2024-05-07 14:01:00,ETH/USD,3057.9,3058.2,3057.1,3058.2,1.02496073,3134.534904486
1715090400,2024-05-07 14:00:00,ETH/USD,3061.3,3062.0,3061.3,3062.0,0.95313029,2918.48494798
1715090340,2024-05-07 13:59:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.02477228,75.85272136
1715090280,2024-05-07 13:58:00,ETH/USD,3062.7,3062.9,3058.9,3058.9,15.01748776,45936.993309064004
1715090220,2024-05-07 13:57:00,ETH/USD,3061.1,3061.9,3061.1,3061.9,0.04446927,136.160457813
1715090160,2024-05-07 13:56:00,ETH/USD,3064.7,3065.1,3064.7,3065.1,0.17813342,545.996745642
1715090100,2024-05-07 13:55:00,ETH/USD,3068.1,3068.1,3067.0,3067.5,0.06715670,206.00317725
1715090040,2024-05-07 13:54:00,ETH/USD,3062.1,3062.1,3062.1,3062.1,0.00000000,0.0
1715089980,2024-05-07 13:53:00,ETH/USD,3062.1,3062.1,3062.1,3062.1,0.80000000,2449.68
1715089920,2024-05-07 13:52:00,ETH/USD,3054.3,3055.5,3054.3,3055.5,1.70737728,5216.89127904
1715089860,2024-05-07 13:51:00,ETH/USD,3051.2,3054.7,3051.2,3054.7,1.16770000,3566.9731899999997
1715089800,2024-05-07 13:50:00,ETH/USD,3057.7,3057.7,3051.4,3051.4,2.12231472,6476.0311366079995
1715089740,2024-05-07 13:49:00,ETH/USD,3066.4,3066.4,3056.2,3057.7,5.05767970,15464.867218689998
1715089680,2024-05-07 13:48:00,ETH/USD,3069.6,3069.6,3068.5,3068.5,0.83054271,2548.520305635
1715089620,2024-05-07 13:47:00,ETH/USD,3074.2,3074.6,3073.9,3074.6,0.12568128,386.419663488
1715089560,2024-05-07 13:46:00,ETH/USD,3074.9,3075.3,3074.4,3074.4,0.57360466,1763.490166704
1715089500,2024-05-07 13:45:00,ETH/USD,3070.7,3074.5,3070.7,3074.5,0.05640000,173.4018
1715089440,2024-05-07 13:44:00,ETH/USD,3070.7,3070.7,3070.7,3070.7,0.80000000,2456.56
1715089380,2024-05-07 13:43:00,ETH/USD,3072.5,3072.5,3070.9,3070.9,1.77857412,5461.823265108001
1715089320,2024-05-07 13:42:00,ETH/USD,3070.3,3072.8,3070.3,3072.8,0.10011737,307.640654536
1715089260,2024-05-07 13:41:00,ETH/USD,3072.3,3072.3,3072.0,3072.0,0.07510000,230.7072
1715089200,2024-05-07 13:40:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.23673248,726.5793276159999
1715089140,2024-05-07 13:39:00,ETH/USD,3070.3,3070.3,3068.8,3068.8,0.18866067,578.961864096
1715089080,2024-05-07 13:38:00,ETH/USD,3074.4,3074.7,3071.6,3071.6,0.78386681,2407.725293596
1715089020,2024-05-07 13:37:00,ETH/USD,3073.4,3073.8,3073.4,3073.8,0.02244360,68.98713768
1715088960,2024-05-07 13:36:00,ETH/USD,3073.8,3073.8,3071.7,3071.7,0.12250635,376.302755295
1715088900,2024-05-07 13:35:00,ETH/USD,3076.0,3076.0,3073.9,3073.9,0.13136602,403.806008878
1715088840,2024-05-07 13:34:00,ETH/USD,3075.0,3075.7,3075.0,3075.2,0.09710582,298.619817664
1715088780,2024-05-07 13:33:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.48200000,1482.8248
1715088720,2024-05-07 13:32:00,ETH/USD,3075.2,3077.8,3075.2,3077.8,73.72245042,226902.95790267602
1715088660,2024-05-07 13:31:00,ETH/USD,3076.5,3076.5,3075.8,3075.8,0.52010894,1599.751077652
1715088600,2024-05-07 13:30:00,ETH/USD,3072.8,3072.8,3072.8,3072.8,0.02210000,67.90888000000001
1715088540,2024-05-07 13:29:00,ETH/USD,3072.6,3072.9,3071.4,3071.4,1.64621337,5056.179744618
1715088480,2024-05-07 13:28:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.00000000,0.0
1715088420,2024-05-07 13:27:00,ETH/USD,3071.5,3071.5,3071.0,3071.0,0.11196187,343.83490277000004
1715088360,2024-05-07 13:26:00,ETH/USD,3074.7,3074.9,3073.4,3073.4,14.81235259,45524.284450106
1715088300,2024-05-07 13:25:00,ETH/USD,3073.9,3073.9,3073.9,3073.9,0.80000000,2459.1200000000003
1715088240,2024-05-07 13:24:00,ETH/USD,3076.8,3076.8,3073.8,3073.8,1.94201961,5969.379877218001
1715088180,2024-05-07 13:23:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.88430000,2721.9638299999997
1715088120,2024-05-07 13:22:00,ETH/USD,3079.5,3079.5,3077.6,3077.6,1.71261909,5270.756511384
1715088060,2024-05-07 13:21:00,ETH/USD,3081.2,3081.2,3079.7,3080.1,0.60420145,1861.000886145
1715088000,2024-05-07 13:20:00,ETH/USD,3080.0,3080.5,3080.0,3080.5,0.43080000,1327.0794
1715087940,2024-05-07 13:19:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.42200000,1300.3508
1715087880,2024-05-07 13:18:00,ETH/USD,3080.8,3081.9,3080.8,3081.3,1.18336815,3646.312280595
1715087820,2024-05-07 13:17:00,ETH/USD,3080.5,3080.7,3079.7,3079.7,0.34463762,1061.380478314
1715087760,2024-05-07 13:16:00,ETH/USD,3077.1,3079.3,3077.1,3079.3,0.83440000,2569.36792
1715087700,2024-05-07 13:15:00,ETH/USD,3077.9,3077.9,3077.2,3077.4,1.30659246,4020.907636404
1715087640,2024-05-07 13:14:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,0.01880000,57.862640000000006
1715087580,2024-05-07 13:13:00,ETH/USD,3078.3,3078.4,3076.5,3076.5,6.24007319,19197.585169035003
1715087520,2024-05-07 13:12:00,ETH/USD,3075.0,3076.2,3075.0,3075.4,1.15193391,3542.657546814
1715087460,2024-05-07 13:11:00,ETH/USD,3072.0,3076.8,3072.0,3076.1,75.68037378,232800.39778465798
1715087400,2024-05-07 13:10:00,ETH/USD,3071.2,3071.9,3071.2,3071.7,1.81107349,5563.074439233
1715087340,2024-05-07 13:09:00,ETH/USD,3071.0,3071.3,3071.0,3071.3,0.98890000,3037.2085700000002
1715087280,2024-05-07 13:08:00,ETH/USD,3069.5,3071.0,3069.5,3070.4,0.27170617,834.2466243680001
1715087220,2024-05-07 13:07:00,ETH/USD,3073.4,3073.4,3068.5,3069.4,1.44880843,4446.972595042
1715087160,2024-05-07 13:06:00,ETH/USD,3074.6,3074.6,3073.9,3073.9,1.30933748,4024.7724797719998
1715087100,2024-05-07 13:05:00,ETH/USD,3072.0,3074.6,3072.0,3073.2,50.13978119,154089.575553108
1715087040,2024-05-07 13:04:00,ETH/USD,3071.2,3071.7,3071.1,3071.1,0.87860000,2698.2684600000002
1715086980,2024-05-07 13:03:00,ETH/USD,3072.8,3072.8,3072.3,3072.3,0.03400000,104.45820000000002
1715086920,2024-05-07 13:02:00,ETH/USD,3074.8,3074.8,3072.9,3072.9,0.38444726,1181.3679852540001
1715086860,2024-05-07 13:01:00,ETH/USD,3077.6,3077.6,3076.3,3076.3,1.03183461,3174.2328107430003
1715086800,2024-05-07 13:00:00,ETH/USD,3076.1,3077.5,3076.1,3077.5,0.16536428,508.9085717
1715086740,2024-05-07 12:59:00,ETH/USD,3075.5,3076.6,3075.5,3076.6,0.19371117,595.971785622
1715086680,2024-05-07 12:58:00,ETH/USD,3075.4,3075.4,3075.4,3075.4,0.00000000,0.0
1715086620,2024-05-07 12:57:00,ETH/USD,3076.3,3076.3,3074.2,3075.4,0.09631038,296.192942652
1715086560,2024-05-07 12:56:00,ETH/USD,3076.4,3076.7,3076.4,3076.7,0.18055077,555.5005540589999
1715086500,2024-05-07 12:55:00,ETH/USD,3077.0,3077.0,3075.7,3075.7,0.09447253,290.56916052099996
1715086440,2024-05-07 12:54:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.00627436,19.31248008
1715086380,2024-05-07 12:53:00,ETH/USD,3079.0,3079.4,3079.0,3079.4,1.66006202,5111.994984388
1715086320,2024-05-07 12:52:00,ETH/USD,3077.1,3077.3,3077.1,3077.3,0.02241771,68.98601898300001
1715086260,2024-05-07 12:51:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.00000000,0.0
1715086200,2024-05-07 12:50:00,ETH/USD,3082.5,3083.0,3082.5,3082.8,0.49008624,1510.837860672
1715086140,2024-05-07 12:49:00,ETH/USD,3081.0,3083.7,3081.0,3082.6,0.07340000,226.26284
1715086080,2024-05-07 12:48:00,ETH/USD,3080.1,3080.1,3080.1,3080.1,0.00653627,20.132365227
1715086020,2024-05-07 12:47:00,ETH/USD,3078.0,3078.2,3078.0,3078.2,0.03493812,107.546520984
1715085960,2024-05-07 12:46:00,ETH/USD,3075.4,3075.4,3075.4,3075.4,0.00879363,27.043929702
1715085900,2024-05-07 12:45:00,ETH/USD,3075.4,3075.4,3075.0,3075.3,0.31628666,972.676365498
1715085840,2024-05-07 12:44:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.00000000,0.0
1715085780,2024-05-07 12:43:00,ETH/USD,3074.0,3075.6,3074.0,3075.6,66.02060920,203052.98565551997
1715085720,2024-05-07 12:42:00,ETH/USD,3073.1,3073.4,3073.1,3073.4,0.21444580,659.07772172
1715085660,2024-05-07 12:41:00,ETH/USD,3070.1,3071.7,3070.1,3071.7,6.84903972,21038.195307924
1715085600,2024-05-07 12:40:00,ETH/USD,3074.4,3074.5,3070.1,3070.1,0.50109005,1538.3965625049998
1715085540,2024-05-07 12:39:00,ETH/USD,3075.1,3075.4,3075.1,3075.4,0.78390000,2410.8060600000003
1715085480,2024-05-07 12:38:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1715085420,2024-05-07 12:37:00,ETH/USD,3074.6,3074.6,3072.7,3073.1,0.23335063,717.109821053
1715085360,2024-05-07 12:36:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.01100000,33.831599999999995
1715085300,2024-05-07 12:35:00,ETH/USD,3075.7,3076.0,3075.7,3076.0,0.14200000,436.792
1715085240,2024-05-07 12:34:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.25965232,797.599996576
1715085180,2024-05-07 12:33:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.00000000,0.0
1715085120,2024-05-07 12:32:00,ETH/USD,3073.1,3073.1,3073.0,3073.0,0.02244835,68.98377955
1715085060,2024-05-07 12:31:00,ETH/USD,3071.8,3071.9,3071.5,3071.5,0.27178790,834.7965348500001
1715085000,2024-05-07 12:30:00,ETH/USD,3072.8,3072.8,3072.3,3072.3,0.11575039,355.619923197
1715084940,2024-05-07 12:29:00,ETH/USD,3072.0,3072.0,3072.0,3072.0,0.02950000,90.624
1715084880,2024-05-07 12:28:00,ETH/USD,3071.1,3072.3,3070.5,3072.0,0.26551011,815.6470579200001
1715084820,2024-05-07 12:27:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.02245273,68.98152237900001
1715084760,2024-05-07 12:26:00,ETH/USD,3066.8,3066.8,3066.6,3066.6,0.03180108,97.52119192800001
1715084700,2024-05-07 12:25:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.00800000,24.5336
1715084640,2024-05-07 12:24:00,ETH/USD,3070.3,3070.3,3066.1,3066.3,6.64055350,20361.92919705
1715084580,2024-05-07 12:23:00,ETH/USD,3071.9,3071.9,3069.1,3069.1,1.04287705,3200.693954155
1715084520,2024-05-07 12:22:00,ETH/USD,3072.8,3072.8,3072.8,3072.8,0.06925018,212.791953104
1715084460,2024-05-07 12:21:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.00000000,0.0
1715084400,2024-05-07 12:20:00,ETH/USD,3071.8,3072.0,3071.8,3071.8,0.30772553,945.2712830540002
1715084340,2024-05-07 12:19:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.14840000,455.94416
1715084280,2024-05-07 12:18:00,ETH/USD,3073.7,3073.7,3073.5,3073.5,0.19030000,584.88705
1715084220,2024-05-07 12:17:00,ETH/USD,3072.9,3075.5,3072.9,3075.4,0.04763156,146.48609962400002
1715084160,2024-05-07 12:16:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.04351000,133.645316
1715084100,2024-05-07 12:15:00,ETH/USD,3072.0,3072.0,3070.5,3070.5,0.06087117,186.904927485
1715084040,2024-05-07 12:14:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.01590000,48.841620000000006
1715083980,2024-05-07 12:13:00,ETH/USD,3070.8,3071.4,3070.6,3071.4,0.29959765,920.18422221
1715083920,2024-05-07 12:12:00,ETH/USD,3070.6,3071.3,3070.6,3070.7,0.27706047,850.769585229
1715083860,2024-05-07 12:11:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.01700000,52.1475
1715083800,2024-05-07 12:10:00,ETH/USD,3070.8,3070.8,3068.5,3068.5,1.45020000,4449.9387
1715083740,2024-05-07 12:09:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.03089148,94.889359116
1715083680,2024-05-07 12:08:00,ETH/USD,3068.4,3070.4,3068.4,3070.4,0.16447721,505.01082558400003
1715083620,2024-05-07 12:07:00,ETH/USD,3070.1,3070.1,3069.7,3069.7,0.48263642,1481.549018474
1715083560,2024-05-07 12:06:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.00622835,19.135359705
1715083500,2024-05-07 12:05:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.10640000,326.81823999999995
1715083440,2024-05-07 12:04:00,ETH/USD,3067.5,3068.0,3067.5,3068.0,7.07364973,21701.957371639997
1715083380,2024-05-07 12:03:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1715083320,2024-05-07 12:02:00,ETH/USD,3069.7,3069.7,3069.1,3069.1,0.05833825,179.045923075
1715083260,2024-05-07 12:01:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.01980000,60.72858
1715083200,2024-05-07 12:00:00,ETH/USD,3066.0,3066.2,3066.0,3066.2,0.10130929,310.63454499799997
1715083140,2024-05-07 11:59:00,ETH/USD,3063.4,3063.4,3063.2,3063.2,1.35343931,4145.855294391999
1715083080,2024-05-07 11:58:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00910000,27.89514
1715083020,2024-05-07 11:57:00,ETH/USD,3065.9,3066.0,3065.9,3066.0,0.01776998,54.48275868
1715082960,2024-05-07 11:56:00,ETH/USD,3064.1,3064.5,3064.1,3064.5,6.72422000,20606.37219
1715082900,2024-05-07 11:55:00,ETH/USD,3065.7,3065.7,3064.0,3064.0,0.08722740,267.2647536
1715082840,2024-05-07 11:54:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.01340000,41.1045
1715082780,2024-05-07 11:53:00,ETH/USD,3067.0,3067.0,3066.8,3067.0,0.36150000,1108.7205
1715082720,2024-05-07 11:52:00,ETH/USD,3063.7,3065.5,3063.7,3065.2,0.11772661,360.855604972
1715082660,2024-05-07 11:51:00,ETH/USD,3067.2,3067.2,3065.4,3065.4,0.06922500,212.202315
1715082600,2024-05-07 11:50:00,ETH/USD,3067.9,3068.5,3066.9,3067.2,0.56252735,1725.3838879199998
1715082540,2024-05-07 11:49:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.49660000,1522.079
1715082480,2024-05-07 11:48:00,ETH/USD,3066.8,3066.8,3064.7,3064.7,0.21950000,672.70165
1715082420,2024-05-07 11:47:00,ETH/USD,3065.5,3065.5,3061.0,3061.0,1.35687468,4153.39339548
1715082360,2024-05-07 11:46:00,ETH/USD,3067.5,3067.5,3067.2,3067.2,0.06333751,194.268810672
1715082300,2024-05-07 11:45:00,ETH/USD,3071.6,3072.3,3067.5,3069.7,2.83810719,8712.137641143
1715082240,2024-05-07 11:44:00,ETH/USD,3071.2,3072.1,3071.2,3072.1,0.08110000,249.14731
1715082180,2024-05-07 11:43:00,ETH/USD,3075.5,3075.5,3072.2,3072.2,1.14734828,3524.883385816
1715082120,2024-05-07 11:42:00,ETH/USD,3081.3,3081.3,3072.4,3076.8,10.88397840,33487.82474112
1715082060,2024-05-07 11:41:00,ETH/USD,3083.3,3083.3,3080.0,3080.0,0.70914733,2184.1737764
1715082000,2024-05-07 11:40:00,ETH/USD,3088.4,3088.8,3088.4,3088.8,1.50442000,4646.852496
1715081940,2024-05-07 11:39:00,ETH/USD,3090.6,3090.6,3086.1,3086.1,0.70525226,2176.4789995859996
1715081880,2024-05-07 11:38:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.04082845,126.22115317500001
1715081820,2024-05-07 11:37:00,ETH/USD,3094.5,3094.5,3091.3,3091.3,0.87135719,2693.626481447
1715081760,2024-05-07 11:36:00,ETH/USD,3095.7,3095.7,3094.3,3094.3,0.02343560,72.51677708000001
1715081700,2024-05-07 11:35:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.08300788,256.98409569200004
1715081640,2024-05-07 11:34:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.01410000,43.64232
1715081580,2024-05-07 11:33:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1715081520,2024-05-07 11:32:00,ETH/USD,3094.7,3095.9,3094.0,3095.9,0.66164133,2048.375393547
1715081460,2024-05-07 11:31:00,ETH/USD,3096.9,3096.9,3093.5,3093.5,1.28564362,3977.13853847
1715081400,2024-05-07 11:30:00,ETH/USD,3096.0,3096.9,3095.9,3096.9,1.18734542,3677.090031198
1715081340,2024-05-07 11:29:00,ETH/USD,3096.5,3097.0,3096.5,3097.0,0.05808824,179.89927928
1715081280,2024-05-07 11:28:00,ETH/USD,3097.1,3097.1,3097.1,3097.1,0.00000000,0.0
1715081220,2024-05-07 11:27:00,ETH/USD,3096.8,3097.1,3096.8,3097.1,0.04690895,145.28170904499999
1715081160,2024-05-07 11:26:00,ETH/USD,3095.4,3096.4,3095.3,3096.1,0.21362300,661.3981703
1715081100,2024-05-07 11:25:00,ETH/USD,3097.6,3097.9,3094.8,3094.8,53.84453620,166638.07063176
1715081040,2024-05-07 11:24:00,ETH/USD,3099.3,3099.5,3096.5,3097.7,78.20952640,242269.64992927999
1715080980,2024-05-07 11:23:00,ETH/USD,3100.6,3100.8,3099.0,3099.3,20.50396906,63547.951307658004
1715080920,2024-05-07 11:22:00,ETH/USD,3101.6,3101.6,3099.8,3100.6,2.43649737,7554.603745422
1715080860,2024-05-07 11:21:00,ETH/USD,3101.7,3101.7,3101.4,3101.4,3.11710088,9667.376669232
1715080800,2024-05-07 11:20:00,ETH/USD,3103.8,3103.8,3103.2,3103.2,0.70150352,2176.9057232640002
1715080740,2024-05-07 11:19:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.00000000,0.0
1715080680,2024-05-07 11:18:00,ETH/USD,3103.5,3104.2,3103.0,3104.2,12.19654171,37860.504776181995
1715080620,2024-05-07 11:17:00,ETH/USD,3103.8,3103.8,3103.7,3103.7,0.10703505,332.204684685
1715080560,2024-05-07 11:16:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.17430853,540.9142302959999
1715080500,2024-05-07 11:15:00,ETH/USD,3100.4,3100.4,3100.4,3100.4,0.07330000,227.25932000000003
1715080440,2024-05-07 11:14:00,ETH/USD,3100.7,3102.0,3100.7,3101.2,1.97552917,6126.5110620039995
1715080380,2024-05-07 11:13:00,ETH/USD,3099.1,3100.1,3099.1,3099.9,0.16805846,520.964420154
1715080320,2024-05-07 11:12:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.01112875,34.492447750000004
1715080260,2024-05-07 11:11:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00000000,0.0
1715080200,2024-05-07 11:10:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.00000000,0.0
1715080140,2024-05-07 11:09:00,ETH/USD,3100.1,3100.1,3098.8,3098.9,0.17159683,531.761416487
1715080080,2024-05-07 11:08:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.00000000,0.0
1715080020,2024-05-07 11:07:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.01113126,34.492435362
1715079960,2024-05-07 11:06:00,ETH/USD,3098.6,3099.1,3098.6,3099.1,0.06214549,192.59508805899998
1715079900,2024-05-07 11:05:00,ETH/USD,3096.5,3096.5,3095.2,3095.2,0.05051831,156.36427311199998
1715079840,2024-05-07 11:04:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.00000000,0.0
1715079780,2024-05-07 11:03:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.04912180,152.31196526
1715079720,2024-05-07 11:02:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.01729555,53.605827670000004
1715079660,2024-05-07 11:01:00,ETH/USD,3102.3,3102.3,3100.0,3100.0,1.46539013,4542.709403
1715079600,2024-05-07 11:00:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.00645000,19.996935
1715079540,2024-05-07 10:59:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.00000000,0.0
1715079480,2024-05-07 10:58:00,ETH/USD,3101.6,3101.6,3101.1,3101.1,0.30266353,938.589872883
1715079420,2024-05-07 10:57:00,ETH/USD,3103.1,3103.1,3102.6,3102.6,0.11079259,343.745089734
1715079360,2024-05-07 10:56:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.01226814,38.058223908
1715079300,2024-05-07 10:55:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.02834248,87.943881192
1715079240,2024-05-07 10:54:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.01490000,46.22874
1715079180,2024-05-07 10:53:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.09790986,303.66743079
1715079120,2024-05-07 10:52:00,ETH/USD,3101.1,3101.5,3101.1,3101.5,4.65627510,14441.43722265
1715079060,2024-05-07 10:51:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1715079000,2024-05-07 10:50:00,ETH/USD,3095.7,3097.5,3095.7,3097.5,0.19323863,598.556656425
1715078940,2024-05-07 10:49:00,ETH/USD,3097.2,3097.2,3095.4,3096.8,0.34287789,1061.824249752
1715078880,2024-05-07 10:48:00,ETH/USD,3099.2,3099.2,3099.1,3099.1,0.60000000,1859.4599999999998
1715078820,2024-05-07 10:47:00,ETH/USD,3100.1,3100.3,3100.1,3100.3,1.01112624,3134.794681872
1715078760,2024-05-07 10:46:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.05104431,158.293509741
1715078700,2024-05-07 10:45:00,ETH/USD,3101.1,3101.1,3101.0,3101.0,0.15177249,470.64649149
1715078640,2024-05-07 10:44:00,ETH/USD,3099.6,3099.6,3099.3,3099.3,0.22904615,709.8827326950001
1715078580,2024-05-07 10:43:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.20000000,619.9200000000001
1715078520,2024-05-07 10:42:00,ETH/USD,3101.0,3101.0,3100.9,3100.9,0.16182337,501.798088033
1715078460,2024-05-07 10:41:00,ETH/USD,3100.3,3100.3,3100.2,3100.3,7.58613334,23519.289194002
1715078400,2024-05-07 10:40:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.46420000,1438.9271600000002
1715078340,2024-05-07 10:39:00,ETH/USD,3099.7,3099.7,3097.3,3097.4,0.10986000,340.280364
1715078280,2024-05-07 10:38:00,ETH/USD,3098.0,3100.9,3098.0,3100.9,0.23555042,730.418297378
1715078220,2024-05-07 10:37:00,ETH/USD,3098.8,3098.8,3098.4,3098.4,0.02543234,78.799562256
1715078160,2024-05-07 10:36:00,ETH/USD,3099.1,3099.1,3098.2,3098.2,3.65105290,11311.692094779999
1715078100,2024-05-07 10:35:00,ETH/USD,3100.4,3100.4,3099.6,3099.6,0.25075509,777.240476964
1715078040,2024-05-07 10:34:00,ETH/USD,3097.6,3099.2,3097.6,3099.2,2.14773000,6656.244816
1715077980,2024-05-07 10:33:00,ETH/USD,3098.1,3098.1,3097.9,3097.9,0.55870000,1730.79673
1715077920,2024-05-07 10:32:00,ETH/USD,3097.3,3098.2,3097.3,3098.2,0.03186246,98.716273572
1715077860,2024-05-07 10:31:00,ETH/USD,3097.8,3097.9,3097.8,3097.9,0.25130000,778.5022700000001
1715077800,2024-05-07 10:30:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.96570000,2990.09691
1715077740,2024-05-07 10:29:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.03120000,96.54528
1715077680,2024-05-07 10:28:00,ETH/USD,3093.7,3093.7,3093.3,3093.3,1.16371072,3599.7063701760003
1715077620,2024-05-07 10:27:00,ETH/USD,3093.6,3093.6,3093.6,3093.6,0.01114961,34.492433496000004
1715077560,2024-05-07 10:26:00,ETH/USD,3091.8,3093.0,3091.8,3093.0,0.44966428,1390.81161804
1715077500,2024-05-07 10:25:00,ETH/USD,3095.1,3095.1,3091.5,3091.5,9.36258094,28944.41897601
1715077440,2024-05-07 10:24:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00646923,20.004799929
1715077380,2024-05-07 10:23:00,ETH/USD,3095.9,3095.9,3095.9,3095.9,0.00000000,0.0
1715077320,2024-05-07 10:22:00,ETH/USD,3093.7,3095.9,3093.7,3095.9,0.07161145,221.70188805499998
1715077260,2024-05-07 10:21:00,ETH/USD,3098.2,3098.6,3097.5,3097.6,1.31921943,4086.414106368
1715077200,2024-05-07 10:20:00,ETH/USD,3098.2,3098.2,3097.5,3097.5,0.08548156,264.77913209999997
1715077140,2024-05-07 10:19:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.03165833,97.865395529
1715077080,2024-05-07 10:18:00,ETH/USD,3099.6,3099.6,3099.3,3099.3,0.04875938,151.119946434
1715077020,2024-05-07 10:17:00,ETH/USD,3104.1,3104.1,3101.4,3103.8,1.01978442,3165.2068827959997
1715076960,2024-05-07 10:16:00,ETH/USD,3104.9,3105.5,3103.9,3105.5,7.74481579,24051.525435845
1715076900,2024-05-07 10:15:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.08000000,248.368
1715076840,2024-05-07 10:14:00,ETH/USD,3101.1,3101.1,3098.8,3098.8,0.41775429,1294.536993852
1715076780,2024-05-07 10:13:00,ETH/USD,3104.0,3104.2,3101.3,3101.3,0.08045837,249.525542881
1715076720,2024-05-07 10:12:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.01110403,34.492448389
1715076660,2024-05-07 10:11:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.04380000,136.09536
1715076600,2024-05-07 10:10:00,ETH/USD,3107.6,3107.6,3106.0,3106.0,0.06270000,194.74620000000002
1715076540,2024-05-07 10:09:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.07225723,224.74888819200004
1715076480,2024-05-07 10:08:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.07582550,235.7566446
1715076420,2024-05-07 10:07:00,ETH/USD,3111.1,3111.1,3108.3,3108.3,2.13096086,6623.665641138001
1715076360,2024-05-07 10:06:00,ETH/USD,3112.1,3112.1,3111.6,3111.6,1.22394782,3808.436036712
1715076300,2024-05-07 10:05:00,ETH/USD,3113.3,3113.3,3110.7,3110.7,1.24400000,3869.7108
1715076240,2024-05-07 10:04:00,ETH/USD,3112.1,3113.1,3112.0,3113.1,1.64271059,5113.922337729
1715076180,2024-05-07 10:03:00,ETH/USD,3113.4,3113.4,3113.1,3113.1,0.66980781,2085.1786933109997
1715076120,2024-05-07 10:02:00,ETH/USD,3114.9,3114.9,3114.5,3114.5,0.91634536,2853.95762372
1715076060,2024-05-07 10:01:00,ETH/USD,3112.2,3112.8,3112.2,3112.8,1.22965393,3827.6667533040004
1715076000,2024-05-07 10:00:00,ETH/USD,3113.1,3113.3,3113.0,3113.0,7.37160670,22947.8116571
1715075940,2024-05-07 09:59:00,ETH/USD,3113.5,3113.5,3113.2,3113.2,1.21144964,3771.4850192480003
1715075880,2024-05-07 09:58:00,ETH/USD,3112.2,3113.4,3112.2,3113.4,0.11950531,372.06783215400003
1715075820,2024-05-07 09:57:00,ETH/USD,3111.0,3112.6,3111.0,3112.6,0.02958155,92.07553253
1715075760,2024-05-07 09:56:00,ETH/USD,3112.2,3112.4,3111.9,3111.9,0.29602653,921.2049587070001
1715075700,2024-05-07 09:55:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.01590000,49.501470000000005
1715075640,2024-05-07 09:54:00,ETH/USD,3112.6,3113.5,3111.6,3111.6,1.59341000,4958.054556
1715075580,2024-05-07 09:53:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.00000000,0.0
1715075520,2024-05-07 09:52:00,ETH/USD,3117.1,3117.1,3116.5,3116.5,0.11356769,353.933705885
1715075460,2024-05-07 09:51:00,ETH/USD,3117.6,3117.6,3117.6,3117.6,0.00422437,13.169895912
1715075400,2024-05-07 09:50:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.06130150,191.1625976
1715075340,2024-05-07 09:49:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.00000000,0.0
1715075280,2024-05-07 09:48:00,ETH/USD,3119.1,3119.2,3118.9,3118.9,1.93103671,6022.710394819001
1715075220,2024-05-07 09:47:00,ETH/USD,3119.8,3120.3,3118.8,3120.3,1.22448652,3820.765288356
1715075160,2024-05-07 09:46:00,ETH/USD,3119.7,3120.7,3119.7,3120.5,1.03778464,3238.4069691199998
1715075100,2024-05-07 09:45:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.17030000,531.25085
1715075040,2024-05-07 09:44:00,ETH/USD,3117.4,3119.0,3117.4,3119.0,0.31507863,982.73024697
1715074980,2024-05-07 09:43:00,ETH/USD,3117.9,3117.9,3117.0,3117.3,0.22785279,710.2855022670001
1715074920,2024-05-07 09:42:00,ETH/USD,3120.2,3120.2,3117.9,3117.9,1.06262956,3313.172705124
1715074860,2024-05-07 09:41:00,ETH/USD,3120.3,3120.3,3118.9,3118.9,1.09394038,3411.890651182
1715074800,2024-05-07 09:40:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.19150000,597.5566
1715074740,2024-05-07 09:39:00,ETH/USD,3119.2,3119.2,3119.0,3119.0,0.91024936,2839.06775384
1715074680,2024-05-07 09:38:00,ETH/USD,3118.7,3118.7,3116.7,3118.0,1.15910476,3614.08864168
1715074620,2024-05-07 09:37:00,ETH/USD,3117.6,3118.9,3117.2,3118.9,1.36930831,4270.7356880590005
1715074560,2024-05-07 09:36:00,ETH/USD,3121.9,3121.9,3118.5,3118.5,1.10169530,3435.63679305
1715074500,2024-05-07 09:35:00,ETH/USD,3117.6,3120.0,3117.5,3120.0,0.97197357,3032.5575384
1715074440,2024-05-07 09:34:00,ETH/USD,3116.6,3117.5,3116.3,3116.3,0.97191461,3028.777499143
1715074380,2024-05-07 09:33:00,ETH/USD,3115.6,3115.6,3115.3,3115.3,1.20687780,3759.78641034
1715074320,2024-05-07 09:32:00,ETH/USD,3118.4,3118.4,3115.6,3115.6,1.73952716,5419.670819696
1715074260,2024-05-07 09:31:00,ETH/USD,3120.1,3120.7,3117.5,3117.6,1.11020726,3461.1821537759997
1715074200,2024-05-07 09:30:00,ETH/USD,3123.5,3123.8,3123.5,3123.8,0.06102176,190.61977388800003
1715074140,2024-05-07 09:29:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.10240000,319.80544000000003
1715074080,2024-05-07 09:28:00,ETH/USD,3123.4,3124.0,3123.4,3123.8,0.95432491,2981.120153858
1715074020,2024-05-07 09:27:00,ETH/USD,3126.0,3126.0,3123.1,3123.1,1.47532034,4607.572953854
1715073960,2024-05-07 09:26:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.08750000,273.56
1715073900,2024-05-07 09:25:00,ETH/USD,3127.9,3127.9,3126.9,3126.9,0.07830512,244.852279728
1715073840,2024-05-07 09:24:00,ETH/USD,3126.0,3127.0,3126.0,3126.9,1.85841993,5811.093279117
1715073780,2024-05-07 09:23:00,ETH/USD,3128.4,3128.4,3126.1,3126.1,0.16548392,517.319282312
1715073720,2024-05-07 09:22:00,ETH/USD,3127.9,3128.0,3126.9,3128.0,0.36970226,1156.4286692800001
1715073660,2024-05-07 09:21:00,ETH/USD,3127.1,3127.2,3126.6,3127.2,0.31986470,1000.28088984
1715073600,2024-05-07 09:20:00,ETH/USD,3126.4,3126.4,3125.8,3125.9,8.00958047,25037.147591172998
1715073540,2024-05-07 09:19:00,ETH/USD,3127.6,3127.6,3125.1,3125.1,4.45293895,13915.879512645
1715073480,2024-05-07 09:18:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.12340000,385.6867
1715073420,2024-05-07 09:17:00,ETH/USD,3124.9,3124.9,3124.5,3124.5,0.01653903,51.676199235
1715073360,2024-05-07 09:16:00,ETH/USD,3122.9,3123.7,3122.9,3123.7,1.12509262,3514.4518170939996
1715073300,2024-05-07 09:15:00,ETH/USD,3123.1,3125.8,3123.1,3124.6,0.21991986,687.161594556
1715073240,2024-05-07 09:14:00,ETH/USD,3121.4,3121.6,3121.4,3121.6,0.02283839,71.292318224
1715073180,2024-05-07 09:13:00,ETH/USD,3122.6,3122.6,3121.6,3121.6,0.91529593,2857.187775088
1715073120,2024-05-07 09:12:00,ETH/USD,3120.5,3123.0,3120.5,3123.0,0.11884501,371.15296623
1715073060,2024-05-07 09:11:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.03122487,97.51526901
1715073000,2024-05-07 09:10:00,ETH/USD,3123.4,3123.4,3123.1,3123.1,0.95669309,2987.848189379
1715072940,2024-05-07 09:09:00,ETH/USD,3123.0,3124.3,3123.0,3124.3,0.91418737,2856.1956000910004
1715072880,2024-05-07 09:08:00,ETH/USD,3122.7,3122.7,3121.3,3121.3,0.18885028,589.4583789640001
1715072820,2024-05-07 09:07:00,ETH/USD,3123.9,3123.9,3123.6,3123.6,1.25761112,3928.274094432
1715072760,2024-05-07 09:06:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.35665298,1113.541934156
1715072700,2024-05-07 09:05:00,ETH/USD,3122.3,3122.3,3121.9,3121.9,2.22527452,6947.084523988001
1715072640,2024-05-07 09:04:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.00000000,0.0
1715072580,2024-05-07 09:03:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,1.12141000,3500.0327509999997
1715072520,2024-05-07 09:02:00,ETH/USD,3121.0,3121.4,3120.7,3121.4,3.70274641,11557.752644174001
1715072460,2024-05-07 09:01:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.00790000,24.632990000000003
1715072400,2024-05-07 09:00:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.00000000,0.0
1715072340,2024-05-07 08:59:00,ETH/USD,3118.6,3118.6,3118.6,3118.6,0.82274328,2565.807193008
1715072280,2024-05-07 08:58:00,ETH/USD,3121.7,3121.7,3120.6,3120.6,1.24870766,3896.7171237959997
1715072220,2024-05-07 08:57:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.01104748,34.492442056
1715072160,2024-05-07 08:56:00,ETH/USD,3121.7,3123.0,3121.7,3123.0,6.83199044,21336.30614412
1715072100,2024-05-07 08:55:00,ETH/USD,3121.0,3121.0,3120.9,3120.9,4.27730000,13349.025570000002
1715072040,2024-05-07 08:54:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1715071980,2024-05-07 08:53:00,ETH/USD,3123.5,3123.5,3119.1,3119.1,6.43817397,20081.308429827
1715071920,2024-05-07 08:52:00,ETH/USD,3123.2,3124.0,3123.2,3124.0,0.03174430,99.16919320000001
1715071860,2024-05-07 08:51:00,ETH/USD,3123.5,3123.5,3123.5,3123.5,0.04647402,145.16160147
1715071800,2024-05-07 08:50:00,ETH/USD,3120.1,3122.7,3120.1,3122.7,0.97068351,3031.153396677
1715071740,2024-05-07 08:49:00,ETH/USD,3119.5,3120.2,3119.5,3119.8,0.54049969,1686.2509328620001
1715071680,2024-05-07 08:48:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.48400000,1508.2407999999998
1715071620,2024-05-07 08:47:00,ETH/USD,3114.2,3116.7,3114.2,3116.7,1.00791913,3141.3815524710003
1715071560,2024-05-07 08:46:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1715071500,2024-05-07 08:45:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00581324,18.090221556
1715071440,2024-05-07 08:44:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,1.12600000,3500.5088
1715071380,2024-05-07 08:43:00,ETH/USD,3113.7,3113.7,3113.7,3113.7,0.08991743,279.975901791
1715071320,2024-05-07 08:42:00,ETH/USD,3115.7,3116.7,3115.7,3116.7,0.01900909,59.245630803
1715071260,2024-05-07 08:41:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.00000000,0.0
1715071200,2024-05-07 08:40:00,ETH/USD,3114.7,3114.7,3114.6,3114.6,0.81435218,2536.381299828
1715071140,2024-05-07 08:39:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.00000000,0.0
1715071080,2024-05-07 08:38:00,ETH/USD,3119.9,3119.9,3116.8,3116.8,1.16174018,3620.9117930240004
1715071020,2024-05-07 08:37:00,ETH/USD,3113.2,3120.8,3113.2,3120.3,41.09734434,128236.04354410201
1715070960,2024-05-07 08:36:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00000000,0.0
1715070900,2024-05-07 08:35:00,ETH/USD,3112.0,3116.1,3112.0,3115.9,9.51742059,29655.330816381003
1715070840,2024-05-07 08:34:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.75430000,2345.64671
1715070780,2024-05-07 08:33:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.04020000,125.00591999999999
1715070720,2024-05-07 08:32:00,ETH/USD,3111.6,3112.0,3111.6,3112.0,0.10988547,341.96358263999997
1715070660,2024-05-07 08:31:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1715070600,2024-05-07 08:30:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1715070540,2024-05-07 08:29:00,ETH/USD,3115.1,3116.9,3115.1,3116.3,3.15842704,9842.606184752
1715070480,2024-05-07 08:28:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.78000000,2429.388
1715070420,2024-05-07 08:27:00,ETH/USD,3107.4,3111.4,3107.4,3110.2,1.17278675,3647.6013498499997
1715070360,2024-05-07 08:26:00,ETH/USD,3110.7,3110.7,3108.5,3108.5,0.09492702,295.08064167
1715070300,2024-05-07 08:25:00,ETH/USD,3107.5,3108.0,3105.6,3106.0,1.56046462,4846.80310972
1715070240,2024-05-07 08:24:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.04464363,138.859546752
1715070180,2024-05-07 08:23:00,ETH/USD,3110.1,3110.8,3110.1,3110.8,0.16894883,525.566020364
1715070120,2024-05-07 08:22:00,ETH/USD,3102.5,3104.5,3102.1,3102.9,0.37482921,1163.057555709
1715070060,2024-05-07 08:21:00,ETH/USD,3098.8,3100.8,3097.9,3099.9,0.44391934,1376.105562066
1715070000,2024-05-07 08:20:00,ETH/USD,3094.2,3095.8,3092.6,3095.8,7.62548935,23606.98992973
1715069940,2024-05-07 08:19:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1715069880,2024-05-07 08:18:00,ETH/USD,3090.8,3091.2,3090.6,3091.2,0.85931017,2656.299597504
1715069820,2024-05-07 08:17:00,ETH/USD,3087.0,3090.5,3087.0,3090.5,8.63550862,26688.03939011
1715069760,2024-05-07 08:16:00,ETH/USD,3085.1,3087.6,3085.1,3087.6,0.32256000,995.936256
1715069700,2024-05-07 08:15:00,ETH/USD,3084.4,3084.4,3083.5,3083.8,1.06459198,3282.9887479240006
1715069640,2024-05-07 08:14:00,ETH/USD,3082.7,3083.0,3082.6,3083.0,0.83783836,2583.05566388
1715069580,2024-05-07 08:13:00,ETH/USD,3083.2,3084.3,3083.2,3084.3,12.39767944,38238.162696792
1715069520,2024-05-07 08:12:00,ETH/USD,3082.2,3082.5,3081.5,3082.5,4.58249809,14125.550362425
1715069460,2024-05-07 08:11:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.15261236,470.39707722800006
1715069400,2024-05-07 08:10:00,ETH/USD,3082.3,3083.1,3082.3,3083.1,2.07858603,6408.488589092999
1715069340,2024-05-07 08:09:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.01410000,43.432230000000004
1715069280,2024-05-07 08:08:00,ETH/USD,3079.7,3079.7,3079.7,3079.7,1.13600000,3498.5391999999993
1715069220,2024-05-07 08:07:00,ETH/USD,3077.6,3078.4,3077.5,3078.4,0.07947799,244.665044416
1715069160,2024-05-07 08:06:00,ETH/USD,3078.3,3079.3,3077.8,3079.3,1.66019332,5112.233290276001
1715069100,2024-05-07 08:05:00,ETH/USD,3078.9,3078.9,3078.9,3078.9,0.00890000,27.40221
1715069040,2024-05-07 08:04:00,ETH/USD,3079.5,3080.0,3079.2,3080.0,0.15450000,475.86
1715068980,2024-05-07 08:03:00,ETH/USD,3080.0,3080.4,3079.6,3080.4,0.66150068,2037.686694672
1715068920,2024-05-07 08:02:00,ETH/USD,3080.9,3080.9,3079.7,3079.7,0.07459921,229.74318703699998
1715068860,2024-05-07 08:01:00,ETH/USD,3074.4,3079.3,3074.4,3079.3,0.93116412,2867.333674716
1715068800,2024-05-07 08:00:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.00000000,0.0
1715068740,2024-05-07 07:59:00,ETH/USD,3078.4,3078.4,3078.4,3078.4,0.11775345,362.49222048
1715068680,2024-05-07 07:58:00,ETH/USD,3076.5,3078.6,3076.5,3078.6,0.98549346,3033.940165956
1715068620,2024-05-07 07:57:00,ETH/USD,3076.1,3077.7,3075.7,3077.7,1.87628601,5774.645452977
1715068560,2024-05-07 07:56:00,ETH/USD,3077.2,3077.5,3076.6,3076.7,1.27043791,3908.7563176969998
1715068500,2024-05-07 07:55:00,ETH/USD,3077.1,3077.4,3076.9,3077.3,0.41183601,1267.342953573
1715068440,2024-05-07 07:54:00,ETH/USD,3078.7,3079.8,3078.7,3079.8,0.01136319,34.996352562000006
1715068380,2024-05-07 07:53:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.92239027,2839.3017291139995
1715068320,2024-05-07 07:52:00,ETH/USD,3078.3,3078.4,3078.3,3078.4,1.01563482,3126.530229888
1715068260,2024-05-07 07:51:00,ETH/USD,3077.4,3077.4,3077.2,3077.2,0.92396889,2843.237068308
1715068200,2024-05-07 07:50:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1715068140,2024-05-07 07:49:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.01780000,54.78662
1715068080,2024-05-07 07:48:00,ETH/USD,3079.5,3079.5,3078.6,3078.6,0.96919580,2983.76618988
1715068020,2024-05-07 07:47:00,ETH/USD,3078.7,3079.2,3078.7,3079.2,0.02500176,76.985419392
1715067960,2024-05-07 07:46:00,ETH/USD,3079.2,3079.2,3077.8,3077.8,1.07954902,3322.635973756
1715067900,2024-05-07 07:45:00,ETH/USD,3081.1,3082.4,3081.1,3081.5,1.38955508,4281.91397902
1715067840,2024-05-07 07:44:00,ETH/USD,3081.2,3081.2,3080.7,3080.7,2.02251106,6230.749822541999
1715067780,2024-05-07 07:43:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.14226515,438.333153665
1715067720,2024-05-07 07:42:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.29269376,901.9065520640002
1715067660,2024-05-07 07:41:00,ETH/USD,3080.1,3080.8,3080.1,3080.2,0.01530267,47.135284134
1715067600,2024-05-07 07:40:00,ETH/USD,3080.8,3080.8,3079.5,3080.3,0.05186381,159.75609394300002
1715067540,2024-05-07 07:39:00,ETH/USD,3082.3,3082.7,3082.3,3082.7,0.13529617,417.07750325899997
1715067480,2024-05-07 07:38:00,ETH/USD,3080.9,3081.8,3080.9,3081.8,0.78880442,2430.937461556
1715067420,2024-05-07 07:37:00,ETH/USD,3078.7,3078.7,3078.4,3078.4,0.94931302,2922.365200768
1715067360,2024-05-07 07:36:00,ETH/USD,3078.1,3078.1,3077.5,3077.5,2.41212610,7423.31807275
1715067300,2024-05-07 07:35:00,ETH/USD,3077.4,3077.4,3077.4,3077.4,0.00000000,0.0
1715067240,2024-05-07 07:34:00,ETH/USD,3078.5,3078.5,3077.4,3077.4,0.05480000,168.64152
1715067180,2024-05-07 07:33:00,ETH/USD,3076.5,3076.5,3076.4,3076.4,0.85110624,2618.343236736
1715067120,2024-05-07 07:32:00,ETH/USD,3078.7,3078.7,3077.0,3077.0,0.26072620,802.2545174
1715067060,2024-05-07 07:31:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.07178962,221.01152413199998
1715067000,2024-05-07 07:30:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.11430000,352.044
1715066940,2024-05-07 07:29:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.22800000,702.24
1715066880,2024-05-07 07:28:00,ETH/USD,3080.5,3080.5,3079.7,3079.7,0.09211462,283.685395214
1715066820,2024-05-07 07:27:00,ETH/USD,3078.7,3080.9,3078.7,3080.9,0.37391468,1151.9937376120001
1715066760,2024-05-07 07:26:00,ETH/USD,3079.2,3079.2,3077.5,3077.7,1.30838496,4026.8163913919993
1715066700,2024-05-07 07:25:00,ETH/USD,3079.4,3079.4,3079.4,3079.4,0.12844789,395.54243246600004
1715066640,2024-05-07 07:24:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.01212784,37.31736368
1715066580,2024-05-07 07:23:00,ETH/USD,3077.5,3077.5,3075.7,3075.7,0.37339774,1148.459428918
1715066520,2024-05-07 07:22:00,ETH/USD,3078.2,3078.2,3077.8,3077.8,0.02909045,89.53458701000001
1715066460,2024-05-07 07:21:00,ETH/USD,3078.9,3078.9,3078.9,3078.9,0.58659000,1806.051951
1715066400,2024-05-07 07:20:00,ETH/USD,3080.5,3080.5,3078.5,3078.5,0.30140860,927.8863751000001
1715066340,2024-05-07 07:19:00,ETH/USD,3077.7,3078.5,3077.7,3078.5,0.04777197,147.06600964499998
1715066280,2024-05-07 07:18:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.07920000,243.58752
1715066220,2024-05-07 07:17:00,ETH/USD,3073.8,3076.2,3073.8,3076.2,0.44181268,1359.104166216
1715066160,2024-05-07 07:16:00,ETH/USD,3073.3,3073.3,3073.3,3073.3,0.00000000,0.0
1715066100,2024-05-07 07:15:00,ETH/USD,3074.9,3074.9,3073.3,3073.3,0.18263445,561.290455185
1715066040,2024-05-07 07:14:00,ETH/USD,3075.4,3075.4,3074.6,3074.6,0.40822179,1255.1187155339999
1715065980,2024-05-07 07:13:00,ETH/USD,3076.7,3076.7,3076.7,3076.7,0.00000000,0.0
1715065920,2024-05-07 07:12:00,ETH/USD,3071.5,3076.7,3071.5,3076.7,1.01121049,3111.191314583
1715065860,2024-05-07 07:11:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.00000000,0.0
1715065800,2024-05-07 07:10:00,ETH/USD,3070.7,3071.0,3070.7,3071.0,0.56280000,1728.3588
1715065740,2024-05-07 07:09:00,ETH/USD,3069.2,3070.3,3069.2,3070.3,0.01892597,58.108405691
1715065680,2024-05-07 07:08:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.00000000,0.0
1715065620,2024-05-07 07:07:00,ETH/USD,3067.5,3068.2,3066.8,3068.2,0.66666039,2045.4474085979998
1715065560,2024-05-07 07:06:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.08381148,257.125239492
1715065500,2024-05-07 07:05:00,ETH/USD,3066.6,3066.6,3066.4,3066.4,0.16220615,497.38893836
1715065440,2024-05-07 07:04:00,ETH/USD,3068.0,3068.0,3065.1,3065.6,0.15093573,462.70857388799993
1715065380,2024-05-07 07:03:00,ETH/USD,3069.4,3069.4,3068.6,3068.6,2.53590000,7781.662739999999
1715065320,2024-05-07 07:02:00,ETH/USD,3069.7,3069.7,3069.2,3069.3,0.07183290,220.47671997000003
1715065260,2024-05-07 07:01:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.00000000,0.0
1715065200,2024-05-07 07:00:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.06260036,192.16432509199996
1715065140,2024-05-07 06:59:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.00000000,0.0
1715065080,2024-05-07 06:58:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.01287905,39.542547215
1715065020,2024-05-07 06:57:00,ETH/USD,3070.7,3070.7,3070.6,3070.6,0.04843276,148.717632856
1715064960,2024-05-07 06:56:00,ETH/USD,3069.7,3070.2,3069.7,3070.2,0.07988178,245.25304095599998
1715064900,2024-05-07 06:55:00,ETH/USD,3070.3,3070.3,3069.7,3069.7,0.17400000,534.1278
1715064840,2024-05-07 06:54:00,ETH/USD,3068.6,3069.5,3068.6,3069.5,0.05797860,177.9653127
1715064780,2024-05-07 06:53:00,ETH/USD,3070.1,3070.1,3069.6,3069.6,0.07201335,221.05217916
1715064720,2024-05-07 06:52:00,ETH/USD,3068.2,3068.3,3068.2,3068.3,2.08305137,6391.426518571001
1715064660,2024-05-07 06:51:00,ETH/USD,3067.3,3067.3,3067.0,3067.0,0.04760000,145.9892
1715064600,2024-05-07 06:50:00,ETH/USD,3067.8,3068.1,3067.7,3067.7,0.06364671,195.24901226699998
1715064540,2024-05-07 06:49:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.03100000,95.09559999999999
1715064480,2024-05-07 06:48:00,ETH/USD,3069.0,3069.0,3068.2,3068.5,0.11774074,361.28746069
1715064420,2024-05-07 06:47:00,ETH/USD,3071.8,3071.8,3068.8,3068.8,0.02923972,89.730852736
1715064360,2024-05-07 06:46:00,ETH/USD,3070.2,3071.9,3070.2,3071.9,3.72595246,11445.753361874
1715064300,2024-05-07 06:45:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.00934352,28.674328528
1715064240,2024-05-07 06:44:00,ETH/USD,3069.3,3069.6,3067.9,3067.9,0.52650702,1615.270886658
1715064180,2024-05-07 06:43:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.06672364,204.688110428
1715064120,2024-05-07 06:42:00,ETH/USD,3067.6,3068.4,3067.6,3068.2,0.12056711,369.924006902
1715064060,2024-05-07 06:41:00,ETH/USD,3065.8,3065.8,3065.8,3065.8,0.02419651,74.181660358
1715064000,2024-05-07 06:40:00,ETH/USD,3068.6,3068.8,3068.6,3068.8,0.14895498,457.113042624
1715063940,2024-05-07 06:39:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.03762000,115.47459
1715063880,2024-05-07 06:38:00,ETH/USD,3068.2,3068.2,3068.2,3068.2,0.00000000,0.0
1715063820,2024-05-07 06:37:00,ETH/USD,3067.3,3068.6,3066.4,3068.2,8.71446441,26737.719702762
1715063760,2024-05-07 06:36:00,ETH/USD,3064.3,3066.4,3064.3,3066.4,60.27337644,184822.281515616
1715063700,2024-05-07 06:35:00,ETH/USD,3061.6,3062.9,3061.6,3062.9,0.06390000,195.71931
1715063640,2024-05-07 06:34:00,ETH/USD,3059.9,3059.9,3059.9,3059.9,0.29770000,910.9322300000001
1715063580,2024-05-07 06:33:00,ETH/USD,3062.4,3062.4,3059.6,3059.6,1.09350000,3345.6725999999994
1715063520,2024-05-07 06:32:00,ETH/USD,3063.6,3063.9,3062.6,3062.6,0.29648466,908.013919716
1715063460,2024-05-07 06:31:00,ETH/USD,3064.9,3064.9,3063.3,3063.3,106.82546147,327238.436121051
1715063400,2024-05-07 06:30:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.00000000,0.0
1715063340,2024-05-07 06:29:00,ETH/USD,3064.9,3064.9,3063.5,3064.9,0.28919364,886.3495872359999
1715063280,2024-05-07 06:28:00,ETH/USD,3065.1,3065.1,3064.9,3064.9,8.30265409,25446.804520441005
1715063220,2024-05-07 06:27:00,ETH/USD,3065.8,3066.2,3064.8,3064.8,0.84057969,2576.208633912
1715063160,2024-05-07 06:26:00,ETH/USD,3064.1,3065.4,3064.1,3065.4,1.18026000,3617.9690040000005
1715063100,2024-05-07 06:25:00,ETH/USD,3065.8,3067.6,3065.8,3067.6,0.16034936,491.88769673599995
1715063040,2024-05-07 06:24:00,ETH/USD,3067.2,3067.2,3064.8,3065.8,1.73137290,5308.04303682
1715062980,2024-05-07 06:23:00,ETH/USD,3067.0,3067.8,3067.0,3067.8,0.41207082,1264.1508615960001
1715062920,2024-05-07 06:22:00,ETH/USD,3067.0,3067.4,3066.8,3067.0,0.41156477,1262.26914959
1715062860,2024-05-07 06:21:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.00810000,24.82893
1715062800,2024-05-07 06:20:00,ETH/USD,3065.7,3065.7,3065.4,3065.4,0.05770000,176.87358
1715062740,2024-05-07 06:19:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.04859346,148.92437686199997
1715062680,2024-05-07 06:18:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.00000000,0.0
1715062620,2024-05-07 06:17:00,ETH/USD,3065.1,3066.0,3064.8,3066.0,0.04788182,146.80566012
1715062560,2024-05-07 06:16:00,ETH/USD,3066.6,3067.2,3066.6,3066.8,0.18529203,568.253597604
1715062500,2024-05-07 06:15:00,ETH/USD,3066.0,3067.0,3065.9,3066.8,0.54876881,1682.964186508
1715062440,2024-05-07 06:14:00,ETH/USD,3062.9,3062.9,3062.9,3062.9,0.09640328,295.27360631199997
1715062380,2024-05-07 06:13:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.00653000,20.000084
1715062320,2024-05-07 06:12:00,ETH/USD,3063.2,3063.2,3062.5,3062.5,0.07396284,226.5111975
1715062260,2024-05-07 06:11:00,ETH/USD,3058.3,3060.7,3058.3,3060.7,0.37410000,1145.00787
1715062200,2024-05-07 06:10:00,ETH/USD,3062.4,3062.4,3060.8,3060.8,0.08475979,259.432765232
1715062140,2024-05-07 06:09:00,ETH/USD,3064.5,3064.5,3062.3,3062.3,0.17848682,546.580188886
1715062080,2024-05-07 06:08:00,ETH/USD,3065.1,3065.4,3065.1,3065.4,0.09330000,286.00182
1715062020,2024-05-07 06:07:00,ETH/USD,3066.1,3066.1,3065.5,3065.5,0.07425035,227.614447925
1715061960,2024-05-07 06:06:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.00000000,0.0
1715061900,2024-05-07 06:05:00,ETH/USD,3068.8,3068.8,3067.7,3067.7,0.17850000,547.58445
1715061840,2024-05-07 06:04:00,ETH/USD,3070.1,3070.1,3069.0,3069.8,0.42829228,1314.7716411440001
1715061780,2024-05-07 06:03:00,ETH/USD,3072.2,3072.2,3072.2,3072.2,0.03140000,96.46707999999998
1715061720,2024-05-07 06:02:00,ETH/USD,3071.7,3071.7,3071.7,3071.7,0.01122911,34.492457187
1715061660,2024-05-07 06:01:00,ETH/USD,3073.8,3075.9,3073.8,3075.9,2.55446618,7857.282523062
1715061600,2024-05-07 06:00:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.00652000,20.005316
1715061540,2024-05-07 05:59:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.03680000,112.95024000000001
1715061480,2024-05-07 05:58:00,ETH/USD,3067.9,3068.4,3067.9,3068.4,0.04570000,140.22588
1715061420,2024-05-07 05:57:00,ETH/USD,3068.6,3068.8,3067.6,3067.6,0.10304338,316.095872488
1715061360,2024-05-07 05:56:00,ETH/USD,3070.2,3070.2,3069.8,3069.8,0.08261247,253.603760406
1715061300,2024-05-07 05:55:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1715061240,2024-05-07 05:54:00,ETH/USD,3071.2,3071.2,3069.1,3069.1,0.10684436,327.91602527599997
1715061180,2024-05-07 05:53:00,ETH/USD,3071.2,3071.2,3069.7,3070.6,0.13770000,422.82161999999994
1715061120,2024-05-07 05:52:00,ETH/USD,3071.1,3072.3,3069.6,3069.6,0.03983679,122.28301058399998
1715061060,2024-05-07 05:51:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.00000000,0.0
1715061000,2024-05-07 05:50:00,ETH/USD,3070.1,3070.1,3068.7,3068.7,0.05610000,172.15407
1715060940,2024-05-07 05:49:00,ETH/USD,3073.3,3073.3,3073.3,3073.3,0.00000000,0.0
1715060880,2024-05-07 05:48:00,ETH/USD,3073.0,3073.3,3073.0,3073.3,0.79780000,2451.87874
1715060820,2024-05-07 05:47:00,ETH/USD,3074.2,3074.2,3072.1,3072.1,1.01122764,3106.5924328439996
1715060760,2024-05-07 05:46:00,ETH/USD,3077.1,3077.1,3075.3,3075.3,0.23570000,724.84821
1715060700,2024-05-07 05:45:00,ETH/USD,3075.5,3075.5,3072.9,3072.9,0.51510000,1582.85079
1715060640,2024-05-07 05:44:00,ETH/USD,3078.2,3078.2,3076.3,3076.3,0.33597747,1033.567490961
1715060580,2024-05-07 05:43:00,ETH/USD,3078.8,3080.8,3076.6,3076.6,1.46751765,4514.96480199
1715060520,2024-05-07 05:42:00,ETH/USD,3068.5,3076.5,3068.5,3076.5,0.67910049,2089.252657485
1715060460,2024-05-07 05:41:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00000000,0.0
1715060400,2024-05-07 05:40:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.05800000,177.5206
1715060340,2024-05-07 05:39:00,ETH/USD,3060.6,3060.6,3060.6,3060.6,0.00654000,20.016323999999997
1715060280,2024-05-07 05:38:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.25084000,767.419896
1715060220,2024-05-07 05:37:00,ETH/USD,3056.1,3060.6,3056.1,3060.3,0.54766283,1676.0125586490003
1715060160,2024-05-07 05:36:00,ETH/USD,3058.6,3058.6,3057.6,3057.6,0.47984997,1467.189268272
1715060100,2024-05-07 05:35:00,ETH/USD,3061.7,3062.1,3061.7,3062.1,0.08732495,267.397729395
1715060040,2024-05-07 05:34:00,ETH/USD,3061.7,3061.7,3061.1,3061.1,0.04980000,152.44278
1715059980,2024-05-07 05:33:00,ETH/USD,3060.0,3060.0,3060.0,3060.0,0.00950000,29.07
1715059920,2024-05-07 05:32:00,ETH/USD,3060.0,3061.4,3059.2,3060.0,0.54743126,1675.1396556
1715059860,2024-05-07 05:31:00,ETH/USD,3061.1,3062.2,3060.1,3060.1,0.26166586,800.7236981859999
1715059800,2024-05-07 05:30:00,ETH/USD,3064.0,3064.2,3062.4,3062.4,0.31860044,975.681987456
1715059740,2024-05-07 05:29:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.08940000,273.91265999999996
1715059680,2024-05-07 05:28:00,ETH/USD,3065.2,3065.2,3064.4,3064.4,0.09923516,304.09622430400003
1715059620,2024-05-07 05:27:00,ETH/USD,3067.7,3067.7,3067.1,3067.1,0.24484595,750.967013245
1715059560,2024-05-07 05:26:00,ETH/USD,3068.1,3068.1,3067.4,3067.4,0.19086748,585.4669081520001
1715059500,2024-05-07 05:25:00,ETH/USD,3067.1,3067.2,3067.1,3067.2,0.04350000,133.42319999999998
1715059440,2024-05-07 05:24:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.01168323,35.849991255
1715059380,2024-05-07 05:23:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.00000000,0.0
1715059320,2024-05-07 05:22:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.01123935,34.491317280000004
1715059260,2024-05-07 05:21:00,ETH/USD,3069.6,3069.6,3069.5,3069.5,0.02410000,73.97494999999999
1715059200,2024-05-07 05:20:00,ETH/USD,3065.3,3065.3,3065.1,3065.1,0.53979876,1654.5371792760002
1715059140,2024-05-07 05:19:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.00000000,0.0
1715059080,2024-05-07 05:18:00,ETH/USD,3065.0,3065.9,3065.0,3065.9,0.17070000,523.34913
1715059020,2024-05-07 05:17:00,ETH/USD,3064.1,3064.6,3064.1,3064.6,0.06720651,205.96107054599997
1715058960,2024-05-07 05:16:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.04580000,140.27166
1715058900,2024-05-07 05:15:00,ETH/USD,3065.0,3065.0,3061.9,3062.8,0.33520000,1026.65056
1715058840,2024-05-07 05:14:00,ETH/USD,3065.7,3065.7,3065.1,3065.1,0.26244776,804.4286291759998
1715058780,2024-05-07 05:13:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.00770000,23.60435
1715058720,2024-05-07 05:12:00,ETH/USD,3065.4,3065.5,3065.3,3065.3,0.12365182,379.02992384600003
1715058660,2024-05-07 05:11:00,ETH/USD,3065.7,3065.7,3065.5,3065.5,0.26896574,824.51447597
1715058600,2024-05-07 05:10:00,ETH/USD,3066.3,3066.3,3065.9,3065.9,0.16860000,516.91074
1715058540,2024-05-07 05:09:00,ETH/USD,3065.9,3065.9,3065.4,3065.9,0.16766019,514.029376521
1715058480,2024-05-07 05:08:00,ETH/USD,3065.2,3066.5,3065.2,3066.5,0.08340000,255.7461
1715058420,2024-05-07 05:07:00,ETH/USD,3064.0,3064.1,3064.0,3064.1,0.01837925,56.315859925
1715058360,2024-05-07 05:06:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.60950000,1867.56895
1715058300,2024-05-07 05:05:00,ETH/USD,3064.5,3064.6,3064.5,3064.6,0.06250000,191.5375
1715058240,2024-05-07 05:04:00,ETH/USD,3068.0,3068.0,3065.4,3065.4,0.02812315,86.20870401
1715058180,2024-05-07 05:03:00,ETH/USD,3067.0,3067.2,3067.0,3067.2,1.09860000,3369.62592
1715058120,2024-05-07 05:02:00,ETH/USD,3066.2,3066.2,3064.5,3065.5,0.51835182,1589.00750421
1715058060,2024-05-07 05:01:00,ETH/USD,3065.7,3065.7,3065.7,3065.7,0.05920000,181.48944
1715058000,2024-05-07 05:00:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.04824275,147.78684035
1715057940,2024-05-07 04:59:00,ETH/USD,3065.7,3066.1,3065.7,3066.1,0.08475373,259.863411553
1715057880,2024-05-07 04:58:00,ETH/USD,3063.8,3065.4,3063.8,3065.4,0.08600000,263.6244
1715057820,2024-05-07 04:57:00,ETH/USD,3063.8,3063.8,3063.7,3063.8,0.04165806,127.631964228
1715057760,2024-05-07 04:56:00,ETH/USD,3064.7,3064.7,3064.1,3064.1,0.03860000,118.27426
1715057700,2024-05-07 04:55:00,ETH/USD,3064.7,3064.7,3062.5,3063.7,0.76976806,2358.3384054219996
1715057640,2024-05-07 04:54:00,ETH/USD,3064.6,3064.6,3063.5,3063.6,0.14435627,442.249868772
1715057580,2024-05-07 04:53:00,ETH/USD,3063.8,3064.4,3063.8,3064.4,0.05562145,170.44637138000002
1715057520,2024-05-07 04:52:00,ETH/USD,3061.8,3062.3,3061.8,3062.3,0.23709358,726.051670034
1715057460,2024-05-07 04:51:00,ETH/USD,3062.8,3062.8,3062.3,3062.5,0.46965290,1438.31200625
1715057400,2024-05-07 04:50:00,ETH/USD,3062.3,3064.0,3062.3,3062.5,0.26679407,817.056839375
1715057340,2024-05-07 04:49:00,ETH/USD,3062.8,3062.8,3062.3,3062.3,0.66063468,2023.0615805640002
1715057280,2024-05-07 04:48:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.16255937,497.80555875100004
1715057220,2024-05-07 04:47:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.06626468,202.90245016000003
1715057160,2024-05-07 04:46:00,ETH/USD,3062.1,3062.4,3062.1,3062.4,0.12767170,390.98181408
1715057100,2024-05-07 04:45:00,ETH/USD,3065.0,3065.0,3063.1,3063.1,1.34916306,4132.6213690859995
1715057040,2024-05-07 04:44:00,ETH/USD,3065.6,3065.6,3064.5,3064.5,0.06920000,212.0634
1715056980,2024-05-07 04:43:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.04514742,138.43553394600002
1715056920,2024-05-07 04:42:00,ETH/USD,3064.0,3066.5,3064.0,3066.5,0.14124925,433.140825125
1715056860,2024-05-07 04:41:00,ETH/USD,3060.1,3060.1,3060.1,3060.1,0.00000000,0.0
1715056800,2024-05-07 04:40:00,ETH/USD,3058.7,3060.1,3058.7,3060.1,0.20210000,618.44621
1715056740,2024-05-07 04:39:00,ETH/USD,3058.9,3059.2,3058.9,3059.2,0.03166476,96.86883379199999
1715056680,2024-05-07 04:38:00,ETH/USD,3057.7,3058.6,3057.7,3058.6,0.08382425,256.38485105
1715056620,2024-05-07 04:37:00,ETH/USD,3058.9,3058.9,3057.9,3057.9,0.19987978,611.212379262
1715056560,2024-05-07 04:36:00,ETH/USD,3059.1,3059.1,3058.8,3058.8,0.07530000,230.32764000000003
1715056500,2024-05-07 04:35:00,ETH/USD,3059.4,3059.4,3059.0,3059.2,4.02734299,12320.447675008
1715056440,2024-05-07 04:34:00,ETH/USD,3059.8,3059.8,3059.5,3059.5,0.09094000,278.23093
1715056380,2024-05-07 04:33:00,ETH/USD,3059.9,3059.9,3059.3,3059.6,1.62350000,4967.2606
1715056320,2024-05-07 04:32:00,ETH/USD,3059.6,3059.6,3059.6,3059.6,0.01127315,34.49132974
1715056260,2024-05-07 04:31:00,ETH/USD,3058.7,3059.7,3058.7,3059.2,0.07856245,240.33824704
1715056200,2024-05-07 04:30:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.01890000,57.80565
1715056140,2024-05-07 04:29:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.00000000,0.0
1715056080,2024-05-07 04:28:00,ETH/USD,3059.7,3059.8,3059.7,3059.8,0.20270000,620.22146
1715056020,2024-05-07 04:27:00,ETH/USD,3060.0,3060.0,3059.1,3059.1,0.45327315,1386.607893165
1715055960,2024-05-07 04:26:00,ETH/USD,3057.6,3057.6,3057.6,3057.6,2.00000000,6115.2
1715055900,2024-05-07 04:25:00,ETH/USD,3055.5,3056.0,3055.5,3056.0,0.23336032,713.14913792
1715055840,2024-05-07 04:24:00,ETH/USD,3058.6,3059.5,3057.6,3057.6,0.09196718,281.19884956799996
1715055780,2024-05-07 04:23:00,ETH/USD,3055.2,3057.3,3054.5,3057.3,1.28040000,3914.56692
1715055720,2024-05-07 04:22:00,ETH/USD,3054.1,3054.9,3053.1,3053.1,0.43159752,1317.710388312
1715055660,2024-05-07 04:21:00,ETH/USD,3054.4,3054.6,3054.4,3054.6,0.11990000,366.24654
1715055600,2024-05-07 04:20:00,ETH/USD,3054.4,3054.4,3054.4,3054.4,0.01560000,47.64864
1715055540,2024-05-07 04:19:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1715055480,2024-05-07 04:18:00,ETH/USD,3051.4,3052.9,3051.4,3052.9,0.23390000,714.07331
1715055420,2024-05-07 04:17:00,ETH/USD,3053.3,3053.5,3051.2,3051.3,0.26260381,801.283005453
1715055360,2024-05-07 04:16:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.03920000,119.58352
1715055300,2024-05-07 04:15:00,ETH/USD,3050.2,3050.2,3049.0,3049.0,0.04876596,148.68741204
1715055240,2024-05-07 04:14:00,ETH/USD,3051.7,3051.7,3050.3,3050.3,0.28910000,881.8417300000001
1715055180,2024-05-07 04:13:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.14030000,428.40605000000005
1715055120,2024-05-07 04:12:00,ETH/USD,3053.6,3053.6,3053.3,3053.3,0.17985989,549.166202137
1715055060,2024-05-07 04:11:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.05950000,181.73085
1715055000,2024-05-07 04:10:00,ETH/USD,3053.4,3053.4,3052.7,3052.7,0.05602811,171.037011397
1715054940,2024-05-07 04:09:00,ETH/USD,3051.1,3052.8,3051.1,3052.8,0.60150000,1836.2592000000002
1715054880,2024-05-07 04:08:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.02680000,81.73196
1715054820,2024-05-07 04:07:00,ETH/USD,3052.4,3054.4,3049.6,3051.6,0.18570196,566.688101136
1715054760,2024-05-07 04:06:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.04000000,121.956
1715054700,2024-05-07 04:05:00,ETH/USD,3048.9,3048.9,3046.8,3046.8,0.13380000,407.66184000000004
1715054640,2024-05-07 04:04:00,ETH/USD,3050.6,3052.0,3050.5,3051.7,0.12913016,394.06650927199996
1715054580,2024-05-07 04:03:00,ETH/USD,3054.5,3054.6,3051.8,3051.8,0.14516002,442.999349036
1715054520,2024-05-07 04:02:00,ETH/USD,3053.8,3053.8,3053.7,3053.7,0.04829530,147.47935761
1715054460,2024-05-07 04:01:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.03320000,101.38284
1715054400,2024-05-07 04:00:00,ETH/USD,3051.0,3051.0,3051.0,3051.0,0.02520000,76.8852
1715054340,2024-05-07 03:59:00,ETH/USD,3048.7,3048.7,3048.7,3048.7,0.04700000,143.28889999999998
1715054280,2024-05-07 03:58:00,ETH/USD,3048.8,3048.8,3048.5,3048.5,0.10120000,308.5082
1715054220,2024-05-07 03:57:00,ETH/USD,3046.0,3048.7,3046.0,3048.7,0.07941419,242.11004105299997
1715054160,2024-05-07 03:56:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.00000000,0.0
1715054100,2024-05-07 03:55:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.00000000,0.0
1715054040,2024-05-07 03:54:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.00626719,19.113676062
1715053980,2024-05-07 03:53:00,ETH/USD,3048.8,3048.9,3048.8,3048.9,1.56930000,4784.63877
1715053920,2024-05-07 03:52:00,ETH/USD,3047.4,3049.4,3047.4,3049.4,0.92401085,2817.6786859900003
1715053860,2024-05-07 03:51:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.08980000,273.82714000000004
1715053800,2024-05-07 03:50:00,ETH/USD,3050.2,3050.6,3049.3,3049.3,0.10920000,332.98356
1715053740,2024-05-07 03:49:00,ETH/USD,3051.1,3051.7,3050.7,3051.7,0.36580000,1116.31186
1715053680,2024-05-07 03:48:00,ETH/USD,3054.8,3054.8,3051.5,3051.5,0.23802460,726.3320669
1715053620,2024-05-07 03:47:00,ETH/USD,3051.6,3052.6,3049.0,3052.6,0.08057714,245.969777564
1715053560,2024-05-07 03:46:00,ETH/USD,3047.7,3047.7,3046.9,3046.9,0.09750000,297.07275000000004
1715053500,2024-05-07 03:45:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.02370000,72.30158999999999
1715053440,2024-05-07 03:44:00,ETH/USD,3053.6,3053.6,3051.4,3051.4,0.12610000,384.78154
1715053380,2024-05-07 03:43:00,ETH/USD,3043.5,3053.7,3043.5,3053.3,1.21695000,3715.713435
1715053320,2024-05-07 03:42:00,ETH/USD,3047.1,3047.1,3046.1,3046.5,0.31132199,948.4424425349999
1715053260,2024-05-07 03:41:00,ETH/USD,3047.6,3047.6,3046.6,3046.6,0.28751426,875.9409445160001
1715053200,2024-05-07 03:40:00,ETH/USD,3049.9,3049.9,3047.6,3047.6,0.16060000,489.44455999999997
1715053140,2024-05-07 03:39:00,ETH/USD,3047.4,3049.2,3047.4,3048.4,1.48079000,4514.040236000001
1715053080,2024-05-07 03:38:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,0.00000000,0.0
1715053020,2024-05-07 03:37:00,ETH/USD,3047.2,3050.1,3047.2,3049.0,5.21016122,15885.78155978
1715052960,2024-05-07 03:36:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.00000000,0.0
1715052900,2024-05-07 03:35:00,ETH/USD,3050.4,3050.4,3048.8,3048.8,1.14690000,3496.66872
1715052840,2024-05-07 03:34:00,ETH/USD,3047.6,3050.4,3047.6,3048.9,0.15880000,484.16532
1715052780,2024-05-07 03:33:00,ETH/USD,3043.0,3044.8,3043.0,3044.8,0.18780000,571.81344
1715052720,2024-05-07 03:32:00,ETH/USD,3039.3,3042.4,3037.7,3041.7,1.09265389,3323.525337213
1715052660,2024-05-07 03:31:00,ETH/USD,3030.0,3043.1,3030.0,3040.4,2.40695730,7318.112974920001
1715052600,2024-05-07 03:30:00,ETH/USD,3032.6,3033.1,3023.6,3032.5,11.17068612,33875.1056589
1715052540,2024-05-07 03:29:00,ETH/USD,3041.0,3041.3,3032.3,3037.1,1.57722116,4790.178385036
1715052480,2024-05-07 03:28:00,ETH/USD,3043.8,3043.8,3036.7,3039.9,7.15688723,21756.221490477
1715052420,2024-05-07 03:27:00,ETH/USD,3052.9,3052.9,3050.3,3050.9,1.03150566,3147.0206180940004
1715052360,2024-05-07 03:26:00,ETH/USD,3062.2,3062.2,3058.9,3058.9,0.04959896,151.718258744
1715052300,2024-05-07 03:25:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1715052240,2024-05-07 03:24:00,ETH/USD,3070.7,3070.9,3069.9,3069.9,0.24885606,763.963218594
1715052180,2024-05-07 03:23:00,ETH/USD,3074.4,3074.4,3071.8,3071.8,0.34660000,1064.6858800000002
1715052120,2024-05-07 03:22:00,ETH/USD,3078.5,3078.5,3076.3,3076.3,0.10501049,323.043770387
1715052060,2024-05-07 03:21:00,ETH/USD,3078.7,3079.6,3077.9,3079.6,0.21417633,659.577425868
1715052000,2024-05-07 03:20:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.10630000,327.59534
1715051940,2024-05-07 03:19:00,ETH/USD,3080.6,3080.8,3080.6,3080.8,0.10050000,309.6204
1715051880,2024-05-07 03:18:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.43450000,1339.0421000000001
1715051820,2024-05-07 03:17:00,ETH/USD,3081.9,3081.9,3081.9,3081.9,0.04139122,127.563600918
1715051760,2024-05-07 03:16:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.16380000,504.55314000000004
1715051700,2024-05-07 03:15:00,ETH/USD,3080.1,3080.8,3080.1,3080.2,0.21410000,659.47082
1715051640,2024-05-07 03:14:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.00000000,0.0
1715051580,2024-05-07 03:13:00,ETH/USD,3082.2,3082.2,3080.0,3080.0,0.46373956,1428.3178447999999
1715051520,2024-05-07 03:12:00,ETH/USD,3083.8,3083.9,3082.8,3082.8,1.59774373,4925.524370844
1715051460,2024-05-07 03:11:00,ETH/USD,3084.6,3084.9,3084.3,3084.9,1.03690000,3198.73281
1715051400,2024-05-07 03:10:00,ETH/USD,3084.1,3084.1,3083.3,3083.3,0.05618765,173.243381245
1715051340,2024-05-07 03:09:00,ETH/USD,3084.3,3086.3,3084.3,3086.3,0.36907650,1139.08080195
1715051280,2024-05-07 03:08:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.28080000,865.8468
1715051220,2024-05-07 03:07:00,ETH/USD,3084.4,3084.6,3084.2,3084.2,0.11038360,340.44509911999995
1715051160,2024-05-07 03:06:00,ETH/USD,3085.4,3085.4,3084.8,3084.8,0.29290912,903.5660533760001
1715051100,2024-05-07 03:05:00,ETH/USD,3085.4,3085.4,3084.1,3084.1,0.09750000,300.69975
1715051040,2024-05-07 03:04:00,ETH/USD,3085.3,3086.3,3085.3,3086.3,10.04230000,30993.550489999998
1715050980,2024-05-07 03:03:00,ETH/USD,3086.1,3086.1,3085.7,3085.7,0.53886117,1662.763912269
1715050920,2024-05-07 03:02:00,ETH/USD,3087.2,3087.4,3087.2,3087.4,0.01987200,61.3528128
1715050860,2024-05-07 03:01:00,ETH/USD,3086.6,3087.1,3086.6,3087.1,0.22664883,699.687603093
1715050800,2024-05-07 03:00:00,ETH/USD,3086.3,3086.3,3083.6,3084.5,1.01103281,3118.530702445
1715050740,2024-05-07 02:59:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.09300000,286.9887
1715050680,2024-05-07 02:58:00,ETH/USD,3084.7,3085.5,3084.7,3085.5,0.05925421,182.828864955
1715050620,2024-05-07 02:57:00,ETH/USD,3084.4,3084.8,3084.2,3084.3,0.67648323,2086.477226289
1715050560,2024-05-07 02:56:00,ETH/USD,3084.2,3086.3,3084.2,3086.3,0.36870000,1137.9188100000001
1715050500,2024-05-07 02:55:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.00000000,0.0
1715050440,2024-05-07 02:54:00,ETH/USD,3083.4,3083.4,3083.1,3083.2,0.20808914,641.580436448
1715050380,2024-05-07 02:53:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.03160000,97.41016
1715050320,2024-05-07 02:52:00,ETH/USD,3083.7,3083.9,3083.4,3083.9,0.23208650,715.73155735
1715050260,2024-05-07 02:51:00,ETH/USD,3084.0,3084.1,3083.8,3083.8,1.85740000,5727.85012
1715050200,2024-05-07 02:50:00,ETH/USD,3085.9,3085.9,3084.2,3084.2,0.21450000,661.5609
1715050140,2024-05-07 02:49:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.00371802,11.471578908
1715050080,2024-05-07 02:48:00,ETH/USD,3087.0,3087.0,3085.0,3085.0,0.05642287,174.06455395
1715050020,2024-05-07 02:47:00,ETH/USD,3086.7,3086.7,3086.4,3086.4,0.02817454,86.957900256
1715049960,2024-05-07 02:46:00,ETH/USD,3086.6,3086.8,3086.6,3086.8,0.02958000,91.30754400000001
1715049900,2024-05-07 02:45:00,ETH/USD,3085.6,3085.6,3085.1,3085.5,0.36328955,1120.929906525
1715049840,2024-05-07 02:44:00,ETH/USD,3086.1,3086.6,3086.1,3086.6,0.79849243,2464.626734438
1715049780,2024-05-07 02:43:00,ETH/USD,3086.7,3086.7,3086.4,3086.4,0.13270000,409.56528000000003
1715049720,2024-05-07 02:42:00,ETH/USD,3087.8,3087.8,3085.7,3085.7,0.53497816,1650.7821083119998
1715049660,2024-05-07 02:41:00,ETH/USD,3088.2,3088.2,3087.6,3087.6,0.07210000,222.61595999999997
1715049600,2024-05-07 02:40:00,ETH/USD,3088.2,3088.2,3087.9,3087.9,0.08530000,263.39787
1715049540,2024-05-07 02:39:00,ETH/USD,3087.2,3088.5,3087.2,3088.5,0.40350000,1246.20975
1715049480,2024-05-07 02:38:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.00000000,0.0
1715049420,2024-05-07 02:37:00,ETH/USD,3088.9,3088.9,3088.6,3088.6,0.02156766,66.613874676
1715049360,2024-05-07 02:36:00,ETH/USD,3089.7,3089.7,3087.6,3087.6,0.06220000,192.04872
1715049300,2024-05-07 02:35:00,ETH/USD,3089.5,3090.1,3089.5,3090.1,0.18270000,564.56127
1715049240,2024-05-07 02:34:00,ETH/USD,3089.5,3089.9,3089.5,3089.9,0.43390000,1340.7076100000002
1715049180,2024-05-07 02:33:00,ETH/USD,3088.4,3089.6,3087.9,3089.3,0.95160000,2939.77788
1715049120,2024-05-07 02:32:00,ETH/USD,3088.5,3088.9,3088.5,3088.6,0.16337973,504.614634078
1715049060,2024-05-07 02:31:00,ETH/USD,3091.9,3092.1,3088.7,3088.7,0.24870000,768.15969
1715049000,2024-05-07 02:30:00,ETH/USD,3091.4,3091.4,3091.2,3091.2,0.03470000,107.26464
1715048940,2024-05-07 02:29:00,ETH/USD,3092.5,3092.8,3092.5,3092.8,0.17510000,541.5492800000001
1715048880,2024-05-07 02:28:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.01745023,53.933425860999996
1715048820,2024-05-07 02:27:00,ETH/USD,3090.3,3091.6,3090.3,3091.6,0.12316855,380.78788918
1715048760,2024-05-07 02:26:00,ETH/USD,3091.3,3091.6,3090.1,3090.1,0.18829901,581.8627708009999
1715048700,2024-05-07 02:25:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.00000000,0.0
1715048640,2024-05-07 02:24:00,ETH/USD,3090.6,3090.6,3090.4,3090.4,0.13110000,405.15144
1715048580,2024-05-07 02:23:00,ETH/USD,3090.4,3090.9,3090.4,3090.9,0.04342489,134.22199250100002
1715048520,2024-05-07 02:22:00,ETH/USD,3090.7,3091.3,3090.7,3091.3,0.15715791,485.82224718300006
1715048460,2024-05-07 02:21:00,ETH/USD,3089.2,3089.5,3089.2,3089.5,0.06082698,187.92495471
1715048400,2024-05-07 02:20:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00000000,0.0
1715048340,2024-05-07 02:19:00,ETH/USD,3090.7,3091.0,3090.1,3090.1,0.64750000,2000.8397499999999
1715048280,2024-05-07 02:18:00,ETH/USD,3093.6,3093.6,3092.0,3092.1,0.16200000,500.9202
1715048220,2024-05-07 02:17:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.01115286,34.492450122
1715048160,2024-05-07 02:16:00,ETH/USD,3094.1,3094.1,3090.7,3090.7,0.10179293,314.611408751
1715048100,2024-05-07 02:15:00,ETH/USD,3091.7,3091.7,3091.7,3091.7,0.00000000,0.0
1715048040,2024-05-07 02:14:00,ETH/USD,3091.6,3091.7,3090.7,3091.7,1.83720000,5680.071239999999
1715047980,2024-05-07 02:13:00,ETH/USD,3091.2,3091.2,3090.1,3090.9,0.35500000,1097.2694999999999
1715047920,2024-05-07 02:12:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.38086297,1176.8284910030002
1715047860,2024-05-07 02:11:00,ETH/USD,3086.9,3088.9,3086.9,3088.8,0.40030000,1236.4466400000001
1715047800,2024-05-07 02:10:00,ETH/USD,3089.7,3089.7,3087.2,3087.2,0.10358168,319.77736249599997
1715047740,2024-05-07 02:09:00,ETH/USD,3089.3,3089.5,3088.8,3088.8,40.82812058,126109.898847504
1715047680,2024-05-07 02:08:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.04640000,143.3528
1715047620,2024-05-07 02:07:00,ETH/USD,3090.1,3092.7,3090.1,3092.6,0.15459278,478.09363142800004
1715047560,2024-05-07 02:06:00,ETH/USD,3092.0,3092.0,3090.2,3090.2,0.33790000,1044.1785799999998
1715047500,2024-05-07 02:05:00,ETH/USD,3091.9,3091.9,3091.8,3091.8,0.08170000,252.60005999999998
1715047440,2024-05-07 02:04:00,ETH/USD,3090.6,3091.6,3090.6,3090.8,0.37097051,1146.595652308
1715047380,2024-05-07 02:03:00,ETH/USD,3091.0,3091.0,3091.0,3091.0,0.08850000,273.5535
1715047320,2024-05-07 02:02:00,ETH/USD,3091.3,3093.2,3091.3,3092.3,5.36217255,16581.446176365003
1715047260,2024-05-07 02:01:00,ETH/USD,3091.6,3092.8,3090.9,3090.9,1.72831354,5342.044320786
1715047200,2024-05-07 02:00:00,ETH/USD,3094.2,3094.2,3092.3,3092.3,10.26938663,31756.024275949
1715047140,2024-05-07 01:59:00,ETH/USD,3093.2,3095.1,3093.2,3095.1,1.57990000,4889.94849
1715047080,2024-05-07 01:58:00,ETH/USD,3095.4,3095.4,3092.5,3092.5,0.45630952,1411.1371906000002
1715047020,2024-05-07 01:57:00,ETH/USD,3092.7,3093.5,3092.7,3093.5,1.52365070,4713.41344045
1715046960,2024-05-07 01:56:00,ETH/USD,3092.5,3092.5,3092.2,3092.2,0.13986764,432.49871640799995
1715046900,2024-05-07 01:55:00,ETH/USD,3094.2,3094.6,3093.5,3093.5,0.14754360,456.4261266
1715046840,2024-05-07 01:54:00,ETH/USD,3095.0,3095.3,3093.6,3095.3,1.20647630,3734.4060913900003
1715046780,2024-05-07 01:53:00,ETH/USD,3092.4,3092.4,3090.7,3091.0,0.22118997,683.69819727
1715046720,2024-05-07 01:52:00,ETH/USD,3092.0,3093.2,3092.0,3093.2,1.04555125,3234.0991265
1715046660,2024-05-07 01:51:00,ETH/USD,3092.8,3092.8,3091.6,3091.6,0.04240000,131.08384
1715046600,2024-05-07 01:50:00,ETH/USD,3090.8,3092.5,3090.8,3092.5,0.10411330,321.97038025
1715046540,2024-05-07 01:49:00,ETH/USD,3091.7,3091.7,3090.9,3090.9,0.37110000,1147.03299
1715046480,2024-05-07 01:48:00,ETH/USD,3092.6,3094.2,3092.6,3092.6,8.18152888,25302.196214288
1715046420,2024-05-07 01:47:00,ETH/USD,3090.6,3092.7,3090.6,3092.7,1.25901555,3893.7573914849995
1715046360,2024-05-07 01:46:00,ETH/USD,3088.0,3088.1,3087.9,3088.0,3.99086321,12323.78559248
1715046300,2024-05-07 01:45:00,ETH/USD,3085.1,3086.9,3085.1,3086.9,0.06534563,201.715425247
1715046240,2024-05-07 01:44:00,ETH/USD,3084.0,3084.9,3084.0,3084.9,0.10880000,335.63712
1715046180,2024-05-07 01:43:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.03630000,112.09077
1715046120,2024-05-07 01:42:00,ETH/USD,3084.5,3088.0,3084.3,3087.0,0.59706076,1843.12656612
1715046060,2024-05-07 01:41:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00000000,0.0
1715046000,2024-05-07 01:40:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00556450,17.1664825
1715045940,2024-05-07 01:39:00,ETH/USD,3083.4,3084.2,3083.1,3084.2,0.32474621,1001.5822608819999
1715045880,2024-05-07 01:38:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.00000000,0.0
1715045820,2024-05-07 01:37:00,ETH/USD,3083.2,3083.5,3083.2,3083.5,0.06428614,198.22631269000001
1715045760,2024-05-07 01:36:00,ETH/USD,3082.7,3083.1,3082.7,3083.1,0.02600000,80.16059999999999
1715045700,2024-05-07 01:35:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.10510000,324.07585
1715045640,2024-05-07 01:34:00,ETH/USD,3079.6,3080.4,3079.2,3080.4,0.37910000,1167.77964
1715045580,2024-05-07 01:33:00,ETH/USD,3079.8,3080.2,3079.1,3079.1,0.07344618,226.14813283799998
1715045520,2024-05-07 01:32:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.01119921,34.492446879
1715045460,2024-05-07 01:31:00,ETH/USD,3080.8,3080.8,3079.7,3079.7,0.05610000,172.77116999999998
1715045400,2024-05-07 01:30:00,ETH/USD,3078.6,3078.7,3077.6,3077.6,0.08620000,265.28911999999997
1715045340,2024-05-07 01:29:00,ETH/USD,3076.1,3076.1,3076.1,3076.1,0.01900000,58.445899999999995
1715045280,2024-05-07 01:28:00,ETH/USD,3078.1,3078.2,3078.0,3078.2,0.33290000,1024.7327799999998
1715045220,2024-05-07 01:27:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.01120612,34.491316748
1715045160,2024-05-07 01:26:00,ETH/USD,3077.8,3078.1,3077.8,3078.1,1.87006046,5756.233101926
1715045100,2024-05-07 01:25:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.15310000,470.9356
1715045040,2024-05-07 01:24:00,ETH/USD,3075.4,3076.4,3075.4,3076.4,7.38230757,22710.931008348
1715044980,2024-05-07 01:23:00,ETH/USD,3080.2,3080.2,3075.6,3075.6,0.61151437,1880.773596372
1715044920,2024-05-07 01:22:00,ETH/USD,3077.6,3078.7,3077.6,3078.7,0.09560853,294.34998131099996
1715044860,2024-05-07 01:21:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.03090000,95.16891000000001
1715044800,2024-05-07 01:20:00,ETH/USD,3079.5,3081.9,3079.5,3080.2,0.11179737,344.35825907399993
1715044740,2024-05-07 01:19:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,1.40960000,4338.18496
1715044680,2024-05-07 01:18:00,ETH/USD,3075.5,3075.5,3075.5,3075.5,0.00705605,21.700881775000003
1715044620,2024-05-07 01:17:00,ETH/USD,3076.1,3076.1,3075.4,3075.4,0.12311560,378.62971624000005
1715044560,2024-05-07 01:16:00,ETH/USD,3075.7,3076.8,3075.7,3076.6,0.40169508,1235.855083128
1715044500,2024-05-07 01:15:00,ETH/USD,3079.1,3079.1,3076.6,3076.8,0.97854744,3010.7947633920003
1715044440,2024-05-07 01:14:00,ETH/USD,3077.5,3078.5,3076.7,3078.5,0.86980000,2677.6793000000002
1715044380,2024-05-07 01:13:00,ETH/USD,3076.7,3077.3,3076.7,3077.3,0.09458244,291.05854261200005
1715044320,2024-05-07 01:12:00,ETH/USD,3078.1,3078.1,3075.9,3075.9,0.38620111,1187.915994249
1715044260,2024-05-07 01:11:00,ETH/USD,3078.6,3079.8,3078.6,3079.4,1.15264438,3549.453103772
1715044200,2024-05-07 01:10:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.00000000,0.0
1715044140,2024-05-07 01:09:00,ETH/USD,3076.3,3076.3,3075.5,3075.7,0.21496831,661.1780310669999
1715044080,2024-05-07 01:08:00,ETH/USD,3074.6,3074.7,3074.5,3074.7,0.37130000,1141.63611
1715044020,2024-05-07 01:07:00,ETH/USD,3073.2,3075.6,3073.2,3075.6,0.11552377,355.304907012
1715043960,2024-05-07 01:06:00,ETH/USD,3076.5,3076.5,3074.2,3074.2,0.19250152,591.788172784
1715043900,2024-05-07 01:05:00,ETH/USD,3076.0,3076.0,3073.7,3073.7,0.13309196,409.084757452
1715043840,2024-05-07 01:04:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.00449173,13.798145387000002
1715043780,2024-05-07 01:03:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1715043720,2024-05-07 01:02:00,ETH/USD,3070.1,3070.1,3069.8,3069.9,0.20223606,620.8444805940001
1715043660,2024-05-07 01:01:00,ETH/USD,3070.9,3071.6,3070.9,3071.2,0.24350000,747.8371999999999
1715043600,2024-05-07 01:00:00,ETH/USD,3071.5,3071.5,3070.2,3070.2,0.12465348,382.71111429599995
1715043540,2024-05-07 00:59:00,ETH/USD,3071.3,3071.7,3071.2,3071.7,0.22733713,698.3114622209999
1715043480,2024-05-07 00:58:00,ETH/USD,3070.1,3071.7,3070.1,3071.7,0.07531000,231.329727
1715043420,2024-05-07 00:57:00,ETH/USD,3068.8,3069.9,3068.8,3069.9,0.17984602,552.109296798
1715043360,2024-05-07 00:56:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,1.55890000,4790.655589999999
1715043300,2024-05-07 00:55:00,ETH/USD,3074.8,3075.1,3074.4,3074.8,0.54152670,1665.0862971600002
1715043240,2024-05-07 00:54:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.00870000,26.74728
1715043180,2024-05-07 00:53:00,ETH/USD,3075.8,3075.8,3074.1,3074.3,2.93680000,9028.60424
1715043120,2024-05-07 00:52:00,ETH/USD,3075.6,3075.8,3074.9,3075.8,1.34660873,4141.899131734001
1715043060,2024-05-07 00:51:00,ETH/USD,3076.2,3076.3,3075.2,3076.3,1.67220000,5144.18886
1715043000,2024-05-07 00:50:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.02890000,88.9253
1715042940,2024-05-07 00:49:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,1.62240000,4993.7472
1715042880,2024-05-07 00:48:00,ETH/USD,3076.7,3076.8,3076.2,3076.8,0.36647395,1127.56704936
1715042820,2024-05-07 00:47:00,ETH/USD,3078.4,3080.5,3076.8,3076.8,8.85193236,27235.625485247998
1715042760,2024-05-07 00:46:00,ETH/USD,3080.0,3081.4,3080.0,3081.4,0.17141853,528.209058342
1715042700,2024-05-07 00:45:00,ETH/USD,3078.1,3078.1,3076.2,3077.0,0.07090000,218.1593
1715042640,2024-05-07 00:44:00,ETH/USD,3078.4,3079.9,3078.4,3079.9,0.05902523,181.791805877
1715042580,2024-05-07 00:43:00,ETH/USD,3080.1,3080.1,3079.1,3079.1,0.36987395,1138.878879445
1715042520,2024-05-07 00:42:00,ETH/USD,3078.8,3079.8,3078.8,3079.8,0.08614176,265.299392448
1715042460,2024-05-07 00:41:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.02830000,87.0508
1715042400,2024-05-07 00:40:00,ETH/USD,3074.1,3076.4,3074.1,3076.3,0.59439907,1828.5498590410002
1715042340,2024-05-07 00:39:00,ETH/USD,3074.8,3074.9,3074.3,3074.3,1.62968555,5010.1422863650005
1715042280,2024-05-07 00:38:00,ETH/USD,3077.6,3077.9,3077.6,3077.9,0.98770000,3040.04183
1715042220,2024-05-07 00:37:00,ETH/USD,3074.3,3076.7,3074.3,3076.7,0.18884370,581.01541179
1715042160,2024-05-07 00:36:00,ETH/USD,3072.1,3072.1,3072.1,3072.1,0.00890000,27.34169
1715042100,2024-05-07 00:35:00,ETH/USD,3073.6,3073.6,3073.6,3073.6,0.03300000,101.4288
1715042040,2024-05-07 00:34:00,ETH/USD,3076.5,3076.5,3073.9,3073.9,0.20150000,619.39085
1715041980,2024-05-07 00:33:00,ETH/USD,3074.8,3077.7,3074.6,3077.7,1.94454415,5984.7235304549995
1715041920,2024-05-07 00:32:00,ETH/USD,3077.2,3077.2,3073.8,3073.8,0.04067031,125.01239887800001
1715041860,2024-05-07 00:31:00,ETH/USD,3076.1,3076.1,3076.1,3076.1,0.58659000,1804.4094989999999
1715041800,2024-05-07 00:30:00,ETH/USD,3068.8,3074.3,3068.8,3074.1,0.29801981,916.1426979209999
1715041740,2024-05-07 00:29:00,ETH/USD,3070.7,3070.7,3069.4,3069.4,8.31021039,25507.359771066
1715041680,2024-05-07 00:28:00,ETH/USD,3067.8,3067.8,3067.8,3067.8,0.13451794,412.67413633200005
1715041620,2024-05-07 00:27:00,ETH/USD,3070.9,3070.9,3068.3,3068.9,1.24133935,3809.5463312150005
1715041560,2024-05-07 00:26:00,ETH/USD,3063.8,3067.2,3063.8,3067.2,0.66080000,2026.80576
1715041500,2024-05-07 00:25:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.02960000,90.65296000000001
1715041440,2024-05-07 00:24:00,ETH/USD,3061.3,3061.3,3061.1,3061.1,0.05700000,174.4827
1715041380,2024-05-07 00:23:00,ETH/USD,3057.9,3060.9,3057.9,3060.9,0.36830000,1127.3294700000001
1715041320,2024-05-07 00:22:00,ETH/USD,3054.3,3057.9,3054.0,3055.7,0.21918790,669.7724660299999
1715041260,2024-05-07 00:21:00,ETH/USD,3051.3,3054.6,3050.1,3054.6,0.74688178,2281.425085188
1715041200,2024-05-07 00:20:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.04720000,143.99303999999998
1715041140,2024-05-07 00:19:00,ETH/USD,3052.2,3053.5,3052.2,3052.9,2.74908727,8392.688526583
1715041080,2024-05-07 00:18:00,ETH/USD,3055.7,3055.7,3053.0,3053.0,0.86309000,2635.01377
1715041020,2024-05-07 00:17:00,ETH/USD,3055.6,3055.9,3054.8,3055.9,0.18288827,558.888264293
1715040960,2024-05-07 00:16:00,ETH/USD,3059.9,3059.9,3056.0,3057.1,1.88637419,5766.834536249
1715040900,2024-05-07 00:15:00,ETH/USD,3062.0,3062.0,3059.7,3060.2,0.58117577,1778.514091354
1715040840,2024-05-07 00:14:00,ETH/USD,3059.1,3060.7,3059.1,3060.7,1.87534732,5739.875542323999
1715040780,2024-05-07 00:13:00,ETH/USD,3061.8,3061.8,3058.9,3059.9,0.09700000,296.81030000000004
1715040720,2024-05-07 00:12:00,ETH/USD,3064.8,3064.8,3064.1,3064.1,0.27015696,827.787941136
1715040660,2024-05-07 00:11:00,ETH/USD,3067.9,3067.9,3066.7,3066.7,0.36890636,1131.325134212
1715040600,2024-05-07 00:10:00,ETH/USD,3069.3,3069.3,3068.9,3068.9,0.03950000,121.22155000000001
1715040540,2024-05-07 00:09:00,ETH/USD,3070.9,3070.9,3069.0,3069.0,1.95398983,5996.79478827
1715040480,2024-05-07 00:08:00,ETH/USD,3071.1,3072.0,3070.4,3071.6,0.30712516,943.365641456
1715040420,2024-05-07 00:07:00,ETH/USD,3071.5,3072.7,3071.5,3072.7,0.01962604,60.304933108
1715040360,2024-05-07 00:06:00,ETH/USD,3069.7,3070.5,3069.7,3070.5,0.08870000,272.35335
1715040300,2024-05-07 00:05:00,ETH/USD,3068.8,3068.8,3068.5,3068.6,0.40974565,1257.34550159
1715040240,2024-05-07 00:04:00,ETH/USD,3068.8,3068.9,3068.8,3068.9,0.04810000,147.61409
1715040180,2024-05-07 00:03:00,ETH/USD,3067.5,3068.3,3066.9,3068.3,0.10360000,317.87588
1715040120,2024-05-07 00:02:00,ETH/USD,3068.1,3068.2,3068.1,3068.2,0.02924192,89.720058944
1715040060,2024-05-07 00:01:00,ETH/USD,3063.3,3064.4,3063.3,3064.4,3.17280000,9722.72832
1715040000,2024-05-07 00:00:00,ETH/USD,3062.9,3063.6,3062.5,3063.3,0.22781261,697.8583682130001
1715039940,2024-05-06 23:59:00,ETH/USD,3062.4,3062.7,3061.5,3062.7,0.12840000,393.25067999999993
1715039880,2024-05-06 23:58:00,ETH/USD,3062.5,3062.6,3062.2,3062.2,1.35378233,4145.552250926
1715039820,2024-05-06 23:57:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.01126100,34.492443
1715039760,2024-05-06 23:56:00,ETH/USD,3065.8,3065.8,3065.1,3065.4,0.20640000,632.69856
1715039700,2024-05-06 23:55:00,ETH/USD,3066.0,3066.0,3065.4,3065.4,0.34397681,1054.426513374
1715039640,2024-05-06 23:54:00,ETH/USD,3063.2,3065.6,3063.2,3065.6,0.08712799,267.099566144
1715039580,2024-05-06 23:53:00,ETH/USD,3065.1,3065.1,3063.9,3063.9,0.05980000,183.22122
1715039520,2024-05-06 23:52:00,ETH/USD,3066.1,3066.1,3065.8,3065.9,0.08919077,273.449981743
1715039460,2024-05-06 23:51:00,ETH/USD,3067.2,3067.2,3067.2,3067.2,0.05040000,154.58687999999998
1715039400,2024-05-06 23:50:00,ETH/USD,3067.3,3067.3,3066.8,3066.8,0.03510000,107.64468000000001
1715039340,2024-05-06 23:49:00,ETH/USD,3066.6,3066.8,3066.4,3066.4,0.09824061,301.245006504
1715039280,2024-05-06 23:48:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.02360000,72.36232
1715039220,2024-05-06 23:47:00,ETH/USD,3067.6,3067.7,3067.5,3067.7,0.12604338,386.663276826
1715039160,2024-05-06 23:46:00,ETH/USD,3069.2,3070.0,3069.2,3069.4,0.34994607,1074.124467258
1715039100,2024-05-06 23:45:00,ETH/USD,3065.6,3067.0,3065.3,3067.0,0.85732641,2629.42009947
1715039040,2024-05-06 23:44:00,ETH/USD,3067.1,3067.1,3065.4,3065.5,2.54500000,7801.6975
1715038980,2024-05-06 23:43:00,ETH/USD,3065.1,3066.8,3065.1,3066.8,0.24479484,750.7368153120001
1715038920,2024-05-06 23:42:00,ETH/USD,3065.5,3065.5,3065.3,3065.3,0.02215255,67.904211515
1715038860,2024-05-06 23:41:00,ETH/USD,3064.5,3065.7,3064.5,3064.7,33.67292327,103197.407945569
1715038800,2024-05-06 23:40:00,ETH/USD,3064.3,3066.2,3064.3,3066.2,0.51463087,1577.9611735939998
1715038740,2024-05-06 23:39:00,ETH/USD,3066.2,3066.5,3064.6,3064.6,0.18881334,578.6373617639999
1715038680,2024-05-06 23:38:00,ETH/USD,3064.4,3064.4,3064.0,3064.4,0.09647114,295.626161416
1715038620,2024-05-06 23:37:00,ETH/USD,3067.5,3067.5,3064.7,3064.7,3.39256645,10397.198399314999
1715038560,2024-05-06 23:36:00,ETH/USD,3069.7,3070.2,3069.4,3069.4,0.11943866,366.60502300400003
1715038500,2024-05-06 23:35:00,ETH/USD,3071.0,3071.0,3070.2,3070.2,0.13624644,418.30382008799995
1715038440,2024-05-06 23:34:00,ETH/USD,3072.0,3072.0,3071.9,3071.9,0.33520000,1029.70088
1715038380,2024-05-06 23:33:00,ETH/USD,3072.1,3072.3,3071.4,3072.0,1.07539301,3303.60732672
1715038320,2024-05-06 23:32:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.01122655,34.491329565
1715038260,2024-05-06 23:31:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.01230000,37.79913
1715038200,2024-05-06 23:30:00,ETH/USD,3072.4,3072.4,3072.0,3072.0,0.13480000,414.1056
1715038140,2024-05-06 23:29:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1715038080,2024-05-06 23:28:00,ETH/USD,3074.6,3074.6,3073.1,3073.1,0.41290000,1268.8829899999998
1715038020,2024-05-06 23:27:00,ETH/USD,3075.4,3075.4,3074.8,3074.8,0.02082105,64.02056454000001
1715037960,2024-05-06 23:26:00,ETH/USD,3075.5,3075.5,3075.2,3075.2,0.04923555,151.40916336
1715037900,2024-05-06 23:25:00,ETH/USD,3072.7,3074.2,3072.7,3074.2,0.19070000,586.24994
1715037840,2024-05-06 23:24:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,0.04710000,144.80424000000002
1715037780,2024-05-06 23:23:00,ETH/USD,3072.3,3072.3,3072.3,3072.3,0.00000000,0.0
1715037720,2024-05-06 23:22:00,ETH/USD,3071.8,3072.5,3071.8,3072.3,0.14129269,434.093531487
1715037660,2024-05-06 23:21:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.04690000,144.05335
1715037600,2024-05-06 23:20:00,ETH/USD,3071.0,3071.2,3071.0,3071.2,0.68780000,2112.3713599999996
1715037540,2024-05-06 23:19:00,ETH/USD,3070.9,3070.9,3070.8,3070.8,0.33510000,1029.0250800000001
1715037480,2024-05-06 23:18:00,ETH/USD,3070.5,3070.7,3070.5,3070.7,0.23649741,726.2125968869999
1715037420,2024-05-06 23:17:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.01123642,34.492438474
1715037360,2024-05-06 23:16:00,ETH/USD,3070.4,3070.4,3070.0,3070.0,0.03922536,120.4218552
1715037300,2024-05-06 23:15:00,ETH/USD,3072.7,3073.7,3072.7,3073.7,0.10572002,324.95162547399997
1715037240,2024-05-06 23:14:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,0.03910000,120.20513000000001
1715037180,2024-05-06 23:13:00,ETH/USD,3074.4,3074.4,3074.4,3074.4,6.50530019,19999.894904136
1715037120,2024-05-06 23:12:00,ETH/USD,3075.9,3076.0,3075.9,3075.9,0.06891377,211.971865143
1715037060,2024-05-06 23:11:00,ETH/USD,3076.9,3076.9,3076.9,3076.9,0.01670000,51.38423
1715037000,2024-05-06 23:10:00,ETH/USD,3075.8,3075.8,3074.4,3074.4,0.22275006,684.822784464
1715036940,2024-05-06 23:09:00,ETH/USD,3075.6,3075.6,3075.3,3075.5,0.23623454,726.53932777
1715036880,2024-05-06 23:08:00,ETH/USD,3075.9,3075.9,3075.6,3075.6,0.08669140,266.62806984
1715036820,2024-05-06 23:07:00,ETH/USD,3075.6,3075.6,3074.1,3074.3,0.13383764,411.45705665200006
1715036760,2024-05-06 23:06:00,ETH/USD,3077.6,3077.6,3073.8,3073.8,0.51487621,1582.626494298
1715036700,2024-05-06 23:05:00,ETH/USD,3076.7,3078.0,3076.7,3077.6,2.40277996,7394.795604896
1715036640,2024-05-06 23:04:00,ETH/USD,3079.8,3079.8,3079.7,3079.7,0.20050000,617.47985
1715036580,2024-05-06 23:03:00,ETH/USD,3082.0,3082.0,3080.2,3080.4,0.32035176,986.811561504
1715036520,2024-05-06 23:02:00,ETH/USD,3081.4,3082.0,3081.4,3082.0,0.09816977,302.55923114
1715036460,2024-05-06 23:01:00,ETH/USD,3081.8,3081.8,3081.5,3081.6,1.35400000,4172.4864
1715036400,2024-05-06 23:00:00,ETH/USD,3081.7,3081.9,3081.3,3081.6,1.28385941,3956.341157856
1715036340,2024-05-06 22:59:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.06228734,191.93843821
1715036280,2024-05-06 22:58:00,ETH/USD,3082.3,3082.3,3082.2,3082.2,0.32774872,1010.1871047839999
1715036220,2024-05-06 22:57:00,ETH/USD,3082.4,3082.6,3081.9,3082.2,0.27116951,835.798663722
1715036160,2024-05-06 22:56:00,ETH/USD,3083.0,3083.0,3082.6,3082.6,1.08410000,3341.84666
1715036100,2024-05-06 22:55:00,ETH/USD,3082.9,3082.9,3082.6,3082.7,0.21370000,658.7729899999999
1715036040,2024-05-06 22:54:00,ETH/USD,3082.7,3083.6,3082.7,3083.6,0.30198412,931.198232432
1715035980,2024-05-06 22:53:00,ETH/USD,3082.0,3082.1,3081.4,3082.1,0.52700563,1624.284052223
1715035920,2024-05-06 22:52:00,ETH/USD,3081.3,3082.1,3080.9,3082.1,0.12359267,380.924968207
1715035860,2024-05-06 22:51:00,ETH/USD,3081.3,3081.7,3081.3,3081.5,0.71437875,2201.3581181249997
1715035800,2024-05-06 22:50:00,ETH/USD,3081.9,3081.9,3081.1,3081.1,0.36920000,1137.5421199999998
1715035740,2024-05-06 22:49:00,ETH/USD,3082.1,3082.3,3081.7,3081.7,1.84236846,5677.626883182
1715035680,2024-05-06 22:48:00,ETH/USD,3080.5,3082.0,3080.5,3081.9,0.33909755,1045.0647393450001
1715035620,2024-05-06 22:47:00,ETH/USD,3080.1,3080.6,3080.1,3080.5,0.32539703,1002.385550915
1715035560,2024-05-06 22:46:00,ETH/USD,3081.8,3082.1,3081.8,3082.1,0.37320000,1150.2397199999998
1715035500,2024-05-06 22:45:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.00000000,0.0
1715035440,2024-05-06 22:44:00,ETH/USD,3080.9,3080.9,3080.0,3080.0,0.12820000,394.85600000000005
1715035380,2024-05-06 22:43:00,ETH/USD,3081.7,3083.1,3081.7,3082.0,0.18837778,580.58031796
1715035320,2024-05-06 22:42:00,ETH/USD,3081.5,3081.7,3081.4,3081.7,0.21489267,662.234741139
1715035260,2024-05-06 22:41:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.02100000,64.7031
1715035200,2024-05-06 22:40:00,ETH/USD,3079.8,3081.2,3079.7,3081.2,0.46256417,1425.252720604
1715035140,2024-05-06 22:39:00,ETH/USD,3080.2,3080.5,3078.4,3079.1,1.79662968,5532.002447688
1715035080,2024-05-06 22:38:00,ETH/USD,3080.7,3080.7,3080.7,3080.7,0.00800000,24.645599999999998
1715035020,2024-05-06 22:37:00,ETH/USD,3083.0,3083.1,3082.4,3082.4,1.40679785,4336.31369284
1715034960,2024-05-06 22:36:00,ETH/USD,3082.8,3083.2,3082.8,3083.2,0.16350000,504.1032
1715034900,2024-05-06 22:35:00,ETH/USD,3084.3,3084.3,3082.8,3082.9,0.22850000,704.4426500000001
1715034840,2024-05-06 22:34:00,ETH/USD,3085.0,3085.3,3084.7,3084.7,1.03960000,3206.85412
1715034780,2024-05-06 22:33:00,ETH/USD,3083.2,3083.2,3081.4,3082.5,11.04429253,34044.031723725
1715034720,2024-05-06 22:32:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.05778868,178.15094270400002
1715034660,2024-05-06 22:31:00,ETH/USD,3083.4,3083.8,3083.4,3083.8,0.13880000,428.03144000000003
1715034600,2024-05-06 22:30:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.29570000,911.85009
1715034540,2024-05-06 22:29:00,ETH/USD,3085.3,3085.3,3084.7,3084.8,0.12747987,393.249902976
1715034480,2024-05-06 22:28:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.00000000,0.0
1715034420,2024-05-06 22:27:00,ETH/USD,3084.7,3084.8,3083.7,3083.7,0.56102674,1730.0381581379997
1715034360,2024-05-06 22:26:00,ETH/USD,3083.8,3084.4,3083.8,3084.4,0.08399000,259.058756
1715034300,2024-05-06 22:25:00,ETH/USD,3083.2,3083.2,3082.6,3083.2,0.38830000,1197.2065599999999
1715034240,2024-05-06 22:24:00,ETH/USD,3084.1,3084.4,3083.8,3083.8,1.96052172,6045.856880136001
1715034180,2024-05-06 22:23:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00000000,0.0
1715034120,2024-05-06 22:22:00,ETH/USD,3084.2,3084.5,3084.2,3084.5,0.10097329,311.452113005
1715034060,2024-05-06 22:21:00,ETH/USD,3083.1,3083.1,3082.6,3082.7,0.11850037,365.30109059899996
1715034000,2024-05-06 22:20:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1715033940,2024-05-06 22:19:00,ETH/USD,3084.0,3084.0,3081.6,3081.6,0.05750000,177.192
1715033880,2024-05-06 22:18:00,ETH/USD,3084.6,3084.6,3084.5,3084.6,0.07032098,216.912094908
1715033820,2024-05-06 22:17:00,ETH/USD,3084.1,3085.0,3084.1,3085.0,0.13268033,409.31881805000006
1715033760,2024-05-06 22:16:00,ETH/USD,3082.5,3084.4,3082.5,3084.4,0.73817073,2276.813799612
1715033700,2024-05-06 22:15:00,ETH/USD,3081.1,3081.1,3080.9,3081.0,0.96007409,2957.98827129
1715033640,2024-05-06 22:14:00,ETH/USD,3082.2,3082.6,3082.2,3082.6,0.15780000,486.43428
1715033580,2024-05-06 22:13:00,ETH/USD,3085.0,3085.0,3084.0,3084.0,0.36100000,1113.324
1715033520,2024-05-06 22:12:00,ETH/USD,3085.1,3085.1,3085.0,3085.1,0.05168033,159.43898608299997
1715033460,2024-05-06 22:11:00,ETH/USD,3084.7,3085.1,3084.7,3085.1,0.88000000,2714.888
1715033400,2024-05-06 22:10:00,ETH/USD,3085.8,3085.8,3084.6,3084.6,0.03240000,99.94103999999999
1715033340,2024-05-06 22:09:00,ETH/USD,3084.5,3085.4,3084.5,3085.4,0.04317200,133.2028888
1715033280,2024-05-06 22:08:00,ETH/USD,3084.7,3084.7,3083.9,3083.9,0.72984786,2250.777815454
1715033220,2024-05-06 22:07:00,ETH/USD,3084.8,3085.0,3084.3,3084.3,0.12606995,388.837546785
1715033160,2024-05-06 22:06:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.01220000,37.638220000000004
1715033100,2024-05-06 22:05:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.01420000,43.805580000000006
1715033040,2024-05-06 22:04:00,ETH/USD,3083.1,3084.1,3083.0,3083.3,0.05948226,183.401652258
1715032980,2024-05-06 22:03:00,ETH/USD,3084.2,3084.3,3082.8,3083.0,0.67323094,2075.57098802
1715032920,2024-05-06 22:02:00,ETH/USD,3083.2,3085.2,3083.2,3085.1,0.06322815,195.06516556499997
1715032860,2024-05-06 22:01:00,ETH/USD,3084.7,3084.7,3084.7,3084.7,0.12240000,377.56728
1715032800,2024-05-06 22:00:00,ETH/USD,3084.7,3084.7,3083.7,3083.8,1.13728655,3507.1642628900004
1715032740,2024-05-06 21:59:00,ETH/USD,3087.4,3087.4,3086.6,3086.6,0.90770000,2801.70682
1715032680,2024-05-06 21:58:00,ETH/USD,3086.9,3087.2,3086.9,3087.2,0.83500000,2577.812
1715032620,2024-05-06 21:57:00,ETH/USD,3086.3,3086.5,3086.2,3086.4,1.09159846,3369.109486944
1715032560,2024-05-06 21:56:00,ETH/USD,3083.5,3087.1,3083.5,3087.1,0.19538390,603.16963769
1715032500,2024-05-06 21:55:00,ETH/USD,3082.8,3083.4,3082.4,3083.4,0.40349999,1244.1518691659999
1715032440,2024-05-06 21:54:00,ETH/USD,3083.7,3083.9,3082.9,3082.9,0.94315179,2907.6426533910003
1715032380,2024-05-06 21:53:00,ETH/USD,3085.2,3085.2,3083.8,3083.8,0.67740000,2088.96612
1715032320,2024-05-06 21:52:00,ETH/USD,3088.3,3088.3,3086.4,3086.4,0.28547562,881.091953568
1715032260,2024-05-06 21:51:00,ETH/USD,3084.6,3087.1,3084.3,3087.1,0.29536613,911.8247799229999
1715032200,2024-05-06 21:50:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.00000000,0.0
1715032140,2024-05-06 21:49:00,ETH/USD,3082.5,3083.8,3082.5,3083.8,0.11950000,368.5141
1715032080,2024-05-06 21:48:00,ETH/USD,3082.1,3082.2,3082.0,3082.1,1.25250000,3860.3302499999995
1715032020,2024-05-06 21:47:00,ETH/USD,3081.7,3082.0,3081.7,3082.0,0.04939476,152.23465032000001
1715031960,2024-05-06 21:46:00,ETH/USD,3080.9,3081.3,3080.9,3081.3,0.64886800,1999.3569684000001
1715031900,2024-05-06 21:45:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1715031840,2024-05-06 21:44:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00000000,0.0
1715031780,2024-05-06 21:43:00,ETH/USD,3081.4,3081.6,3081.4,3081.6,0.70053284,2158.761999744
1715031720,2024-05-06 21:42:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.01119340,34.49134276
1715031660,2024-05-06 21:41:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.21860000,673.76892
1715031600,2024-05-06 21:40:00,ETH/USD,3082.5,3082.5,3082.1,3082.2,1.96338170,6051.535075739999
1715031540,2024-05-06 21:39:00,ETH/USD,3082.7,3082.7,3082.7,3082.7,0.62300000,1920.5221
1715031480,2024-05-06 21:38:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.00000000,0.0
1715031420,2024-05-06 21:37:00,ETH/USD,3082.6,3082.6,3081.7,3081.7,0.80099267,2468.4191111389996
1715031360,2024-05-06 21:36:00,ETH/USD,3084.2,3084.2,3083.7,3083.7,14.26003603,43973.673105711
1715031300,2024-05-06 21:35:00,ETH/USD,3083.4,3084.0,3083.4,3084.0,0.21549516,664.5870734399999
1715031240,2024-05-06 21:34:00,ETH/USD,3084.8,3085.0,3084.6,3084.6,0.35243800,1087.1302547999999
1715031180,2024-05-06 21:33:00,ETH/USD,3085.2,3085.2,3084.9,3084.9,0.04145180,127.87465782
1715031120,2024-05-06 21:32:00,ETH/USD,3085.2,3085.2,3085.0,3085.2,1.00548877,3102.1339532039997
1715031060,2024-05-06 21:31:00,ETH/USD,3085.0,3085.0,3083.3,3083.3,0.39588818,1220.642025394
1715031000,2024-05-06 21:30:00,ETH/USD,3085.1,3085.6,3085.1,3085.5,1.02410188,3159.8663507399997
1715030940,2024-05-06 21:29:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.03890000,120.04928999999998
1715030880,2024-05-06 21:28:00,ETH/USD,3084.8,3086.7,3084.8,3086.7,7.54674650,23294.54242155
1715030820,2024-05-06 21:27:00,ETH/USD,3088.6,3088.6,3084.4,3084.4,5.11914425,15789.4885247
1715030760,2024-05-06 21:26:00,ETH/USD,3085.9,3088.6,3085.9,3088.6,0.00695643,21.485629698
1715030700,2024-05-06 21:25:00,ETH/USD,3086.1,3086.2,3084.6,3084.6,0.84517187,2607.0171502020003
1715030640,2024-05-06 21:24:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.18710000,577.35318
1715030580,2024-05-06 21:23:00,ETH/USD,3084.8,3085.3,3084.8,3085.3,0.53457941,1649.337853673
1715030520,2024-05-06 21:22:00,ETH/USD,3083.0,3083.4,3082.8,3083.3,2.68694449,8284.655946017001
1715030460,2024-05-06 21:21:00,ETH/USD,3084.6,3084.6,3083.8,3084.1,0.98540000,3039.07214
1715030400,2024-05-06 21:20:00,ETH/USD,3084.9,3084.9,3084.7,3084.7,0.05760000,177.67872
1715030340,2024-05-06 21:19:00,ETH/USD,3086.5,3086.5,3086.0,3086.4,0.15714378,485.00856259200003
1715030280,2024-05-06 21:18:00,ETH/USD,3084.3,3084.6,3084.3,3084.6,1.22952353,3792.588280638
1715030220,2024-05-06 21:17:00,ETH/USD,3084.5,3084.9,3084.5,3084.7,1.16608586,3597.0250523419995
1715030160,2024-05-06 21:16:00,ETH/USD,3084.9,3084.9,3084.1,3084.1,0.21660000,668.0160599999999
1715030100,2024-05-06 21:15:00,ETH/USD,3085.6,3085.6,3084.7,3084.8,1.64860000,5085.601280000001
1715030040,2024-05-06 21:14:00,ETH/USD,3085.8,3086.3,3085.8,3086.1,0.03304684,101.985852924
1715029980,2024-05-06 21:13:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.01640000,50.60712000000001
1715029920,2024-05-06 21:12:00,ETH/USD,3084.9,3087.6,3084.9,3086.2,16.75897635,51721.55281137
1715029860,2024-05-06 21:11:00,ETH/USD,3085.9,3086.2,3085.2,3085.3,1.08949686,3361.424662158
1715029800,2024-05-06 21:10:00,ETH/USD,3084.4,3084.7,3084.4,3084.7,1.22344319,3773.9552081929996
1715029740,2024-05-06 21:09:00,ETH/USD,3084.8,3084.8,3084.4,3084.4,2.11814160,6533.19595104
1715029680,2024-05-06 21:08:00,ETH/USD,3081.4,3083.9,3081.4,3083.6,3.35745000,10353.03282
1715029620,2024-05-06 21:07:00,ETH/USD,3080.4,3082.2,3080.4,3081.5,0.55609194,1713.59731311
1715029560,2024-05-06 21:06:00,ETH/USD,3080.5,3080.5,3080.5,3080.5,0.07650000,235.65825
1715029500,2024-05-06 21:05:00,ETH/USD,3080.9,3080.9,3080.6,3080.6,0.04706673,144.993768438
1715029440,2024-05-06 21:04:00,ETH/USD,3079.2,3080.7,3079.2,3080.7,0.21540000,663.58278
1715029380,2024-05-06 21:03:00,ETH/USD,3079.6,3080.5,3079.6,3080.5,0.04850000,149.40425
1715029320,2024-05-06 21:02:00,ETH/USD,3078.5,3080.2,3078.5,3080.2,0.20329739,626.1966206779999
1715029260,2024-05-06 21:01:00,ETH/USD,3076.3,3078.5,3076.3,3078.3,0.47840954,1472.6880869820002
1715029200,2024-05-06 21:00:00,ETH/USD,3077.0,3077.6,3077.0,3077.2,0.10901486,335.460527192
1715029140,2024-05-06 20:59:00,ETH/USD,3077.2,3077.4,3077.1,3077.1,0.31060860,955.7737230600001
1715029080,2024-05-06 20:58:00,ETH/USD,3077.1,3078.0,3077.1,3078.0,0.02583687,79.52588586
1715029020,2024-05-06 20:57:00,ETH/USD,3077.1,3077.1,3076.7,3077.1,0.28690940,882.8489147399999
1715028960,2024-05-06 20:56:00,ETH/USD,3076.7,3077.4,3076.7,3077.4,7.77450000,23925.2463
1715028900,2024-05-06 20:55:00,ETH/USD,3078.0,3078.0,3076.6,3076.7,0.07021771,216.038828357
1715028840,2024-05-06 20:54:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.04640000,142.82384
1715028780,2024-05-06 20:53:00,ETH/USD,3076.8,3078.2,3076.8,3078.2,0.16912589,520.603314598
1715028720,2024-05-06 20:52:00,ETH/USD,3076.7,3076.9,3076.6,3076.9,0.08621049,265.261056681
1715028660,2024-05-06 20:51:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.03192542,98.237709882
1715028600,2024-05-06 20:50:00,ETH/USD,3076.4,3076.7,3076.4,3076.6,5.79597938,17831.910160508
1715028540,2024-05-06 20:49:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.06100000,187.7153
1715028480,2024-05-06 20:48:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.08750000,269.29875
1715028420,2024-05-06 20:47:00,ETH/USD,3077.0,3077.3,3075.0,3075.8,0.11631377,357.757893766
1715028360,2024-05-06 20:46:00,ETH/USD,3076.0,3077.7,3076.0,3077.3,0.07780500,239.4293265
1715028300,2024-05-06 20:45:00,ETH/USD,3076.8,3076.8,3075.6,3076.0,1.51694674,4666.12817224
1715028240,2024-05-06 20:44:00,ETH/USD,3080.9,3080.9,3078.7,3078.7,0.07430000,228.74741
1715028180,2024-05-06 20:43:00,ETH/USD,3078.5,3079.5,3078.3,3079.5,0.25610889,788.687326755
1715028120,2024-05-06 20:42:00,ETH/USD,3078.3,3078.9,3078.2,3078.5,1.17798093,3626.4142930049998
1715028060,2024-05-06 20:41:00,ETH/USD,3076.7,3078.6,3076.7,3078.6,0.66416061,2044.684853946
1715028000,2024-05-06 20:40:00,ETH/USD,3078.3,3078.9,3078.1,3078.1,2.97808171,9166.833311551
1715027940,2024-05-06 20:39:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.07400000,227.772
1715027880,2024-05-06 20:38:00,ETH/USD,3076.4,3076.4,3075.5,3075.5,0.06400000,196.832
1715027820,2024-05-06 20:37:00,ETH/USD,3077.9,3077.9,3076.0,3076.0,0.03293192,101.29858592000001
1715027760,2024-05-06 20:36:00,ETH/USD,3076.1,3079.6,3076.0,3078.5,29.35130081,90357.97954358501
1715027700,2024-05-06 20:35:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.00000000,0.0
1715027640,2024-05-06 20:34:00,ETH/USD,3077.9,3077.9,3076.6,3076.6,1.13310000,3486.09546
1715027580,2024-05-06 20:33:00,ETH/USD,3077.5,3077.6,3077.5,3077.6,0.10855032,334.074464832
1715027520,2024-05-06 20:32:00,ETH/USD,3077.2,3077.3,3076.8,3076.9,1.78785193,5501.041603417
1715027460,2024-05-06 20:31:00,ETH/USD,3076.6,3077.2,3076.4,3076.4,0.39699776,1221.323908864
1715027400,2024-05-06 20:30:00,ETH/USD,3076.8,3077.5,3076.7,3076.9,1.52782819,4700.974557811
1715027340,2024-05-06 20:29:00,ETH/USD,3073.5,3077.5,3073.5,3077.5,2.82308624,8688.0479036
1715027280,2024-05-06 20:28:00,ETH/USD,3074.1,3074.3,3074.1,3074.2,1.21364143,3730.976484106
1715027220,2024-05-06 20:27:00,ETH/USD,3072.1,3073.3,3072.1,3072.9,0.13024843,400.240400547
1715027160,2024-05-06 20:26:00,ETH/USD,3072.8,3072.8,3071.2,3071.2,0.05222143,160.38245581599998
1715027100,2024-05-06 20:25:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.27000000,829.845
1715027040,2024-05-06 20:24:00,ETH/USD,3073.4,3073.4,3073.0,3073.0,0.04950279,152.12207367
1715026980,2024-05-06 20:23:00,ETH/USD,3073.1,3073.1,3072.2,3072.2,2.83416971,8707.136183061999
1715026920,2024-05-06 20:22:00,ETH/USD,3072.8,3072.8,3072.5,3072.5,0.02672582,82.11508195
1715026860,2024-05-06 20:21:00,ETH/USD,3069.8,3070.5,3069.8,3070.5,0.14180926,435.42533283
1715026800,2024-05-06 20:20:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.15710000,482.32841999999994
1715026740,2024-05-06 20:19:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.03100000,95.1328
1715026680,2024-05-06 20:18:00,ETH/USD,3070.1,3071.9,3069.6,3069.6,0.93608133,2873.395250568
1715026620,2024-05-06 20:17:00,ETH/USD,3069.9,3069.9,3069.4,3069.4,0.10553752,323.936863888
1715026560,2024-05-06 20:16:00,ETH/USD,3067.6,3067.6,3067.0,3067.0,0.32945644,1010.44290148
1715026500,2024-05-06 20:15:00,ETH/USD,3065.1,3066.3,3065.1,3065.9,0.24510000,751.4520900000001
1715026440,2024-05-06 20:14:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.01229454,37.699977456
1715026380,2024-05-06 20:13:00,ETH/USD,3067.1,3068.1,3067.1,3068.1,0.83667857,2567.013520617
1715026320,2024-05-06 20:12:00,ETH/USD,3067.5,3067.6,3067.4,3067.4,1.64504485,5046.01057289
1715026260,2024-05-06 20:11:00,ETH/USD,3064.8,3064.8,3064.8,3064.8,0.00628657,19.267079736
1715026200,2024-05-06 20:10:00,ETH/USD,3063.4,3063.4,3061.3,3062.7,0.06955306,213.020156862
1715026140,2024-05-06 20:09:00,ETH/USD,3062.8,3062.9,3062.5,3062.9,0.03697765,113.258844185
1715026080,2024-05-06 20:08:00,ETH/USD,3064.0,3064.0,3061.2,3061.2,0.27210207,832.9588566839999
1715026020,2024-05-06 20:07:00,ETH/USD,3063.3,3064.1,3063.3,3064.1,0.07315696,224.16024113599997
1715025960,2024-05-06 20:06:00,ETH/USD,3063.3,3063.7,3063.0,3063.2,2.84106052,8702.736584864
1715025900,2024-05-06 20:05:00,ETH/USD,3066.1,3066.1,3063.7,3063.7,0.05140000,157.47418
1715025840,2024-05-06 20:04:00,ETH/USD,3066.4,3066.4,3065.7,3065.7,0.09412882,288.570723474
1715025780,2024-05-06 20:03:00,ETH/USD,3065.0,3065.3,3065.0,3065.3,0.11680276,358.03550022800005
1715025720,2024-05-06 20:02:00,ETH/USD,3067.1,3069.2,3065.4,3065.4,0.60240549,1846.613789046
1715025660,2024-05-06 20:01:00,ETH/USD,3068.0,3068.2,3066.8,3066.8,0.09290000,284.90572000000003
1715025600,2024-05-06 20:00:00,ETH/USD,3068.9,3069.9,3068.0,3069.9,8.19789921,25166.730784779
1715025540,2024-05-06 19:59:00,ETH/USD,3069.4,3069.4,3067.4,3068.9,11.40511745,35001.164942305004
1715025480,2024-05-06 19:58:00,ETH/USD,3068.8,3068.8,3068.1,3068.1,3.55515993,10907.586181232999
1715025420,2024-05-06 19:57:00,ETH/USD,3069.6,3070.7,3069.5,3070.0,0.71800000,2204.2599999999998
1715025360,2024-05-06 19:56:00,ETH/USD,3067.1,3068.4,3067.1,3068.4,0.20075030,615.9822205199999
1715025300,2024-05-06 19:55:00,ETH/USD,3067.7,3067.9,3067.7,3067.8,0.19957226,612.247779228
1715025240,2024-05-06 19:54:00,ETH/USD,3065.6,3066.0,3065.6,3066.0,1.31530000,4032.7097999999996
1715025180,2024-05-06 19:53:00,ETH/USD,3065.4,3065.4,3064.7,3064.7,0.02379688,72.93029813599999
1715025120,2024-05-06 19:52:00,ETH/USD,3065.2,3066.9,3065.2,3066.5,0.80584815,2471.133351975
1715025060,2024-05-06 19:51:00,ETH/USD,3063.6,3064.4,3063.3,3063.9,0.11211281,343.502438559
1715025000,2024-05-06 19:50:00,ETH/USD,3065.4,3067.5,3064.0,3067.5,0.17202457,527.685368475
1715024940,2024-05-06 19:49:00,ETH/USD,3064.0,3064.5,3062.8,3064.5,2.56828162,7870.49902449
1715024880,2024-05-06 19:48:00,ETH/USD,3064.0,3064.1,3064.0,3064.1,0.03942981,120.816880821
1715024820,2024-05-06 19:47:00,ETH/USD,3063.5,3064.5,3062.5,3062.5,0.55374339,1695.8391318749998
1715024760,2024-05-06 19:46:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.03456374,105.82725913200001
1715024700,2024-05-06 19:45:00,ETH/USD,3062.2,3062.6,3061.2,3062.6,0.13702134,419.64155588399996
1715024640,2024-05-06 19:44:00,ETH/USD,3061.9,3061.9,3061.7,3061.7,0.15550000,476.09434999999996
1715024580,2024-05-06 19:43:00,ETH/USD,3061.6,3062.8,3061.6,3062.8,0.08700000,266.4636
1715024520,2024-05-06 19:42:00,ETH/USD,3059.5,3061.1,3059.5,3061.1,0.04566762,139.79315158199998
1715024460,2024-05-06 19:41:00,ETH/USD,3052.7,3057.4,3052.4,3056.8,2.16680000,6623.47424
1715024400,2024-05-06 19:40:00,ETH/USD,3059.4,3059.4,3052.6,3052.6,3.53380000,10787.27788
1715024340,2024-05-06 19:39:00,ETH/USD,3058.6,3059.0,3058.6,3058.9,0.12629662,386.328730918
1715024280,2024-05-06 19:38:00,ETH/USD,3059.9,3059.9,3058.2,3058.2,0.35230000,1077.40386
1715024220,2024-05-06 19:37:00,ETH/USD,3058.2,3061.9,3058.2,3059.3,0.16581452,507.276361036
1715024160,2024-05-06 19:36:00,ETH/USD,3062.3,3062.3,3059.6,3059.6,0.15750000,481.887
1715024100,2024-05-06 19:35:00,ETH/USD,3060.4,3064.0,3059.0,3064.0,0.46656059,1429.54164776
1715024040,2024-05-06 19:34:00,ETH/USD,3061.6,3061.6,3061.3,3061.3,2.13360000,6531.58968
1715023980,2024-05-06 19:33:00,ETH/USD,3056.6,3061.3,3056.6,3061.2,0.10570369,323.580135828
1715023920,2024-05-06 19:32:00,ETH/USD,3059.3,3059.3,3055.8,3055.8,0.38919558,1189.3038533640001
1715023860,2024-05-06 19:31:00,ETH/USD,3059.7,3059.7,3059.4,3059.4,0.15920000,487.05648
1715023800,2024-05-06 19:30:00,ETH/USD,3062.6,3062.6,3062.1,3062.1,0.27590000,844.8333899999999
1715023740,2024-05-06 19:29:00,ETH/USD,3062.3,3063.7,3062.3,3063.7,0.29670876,909.026628012
1715023680,2024-05-06 19:28:00,ETH/USD,3065.0,3065.0,3062.8,3062.8,0.65140000,1995.1079200000001
1715023620,2024-05-06 19:27:00,ETH/USD,3063.3,3065.7,3063.3,3065.7,0.20312785,622.729049745
1715023560,2024-05-06 19:26:00,ETH/USD,3063.2,3063.2,3062.7,3062.7,0.74319522,2276.184000294
1715023500,2024-05-06 19:25:00,ETH/USD,3060.0,3060.0,3060.0,3060.0,0.00000000,0.0
1715023440,2024-05-06 19:24:00,ETH/USD,3061.3,3061.3,3060.0,3060.0,1.02465551,3135.4458606000003
1715023380,2024-05-06 19:23:00,ETH/USD,3063.3,3064.0,3062.9,3063.1,1.69550000,5193.4860499999995
1715023320,2024-05-06 19:22:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.01125733,34.491333387
1715023260,2024-05-06 19:21:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.23120000,708.4199199999999
1715023200,2024-05-06 19:20:00,ETH/USD,3059.1,3061.4,3059.1,3061.4,0.12497544,382.599812016
1715023140,2024-05-06 19:19:00,ETH/USD,3059.7,3061.3,3059.4,3060.7,0.63932666,1956.787108262
1715023080,2024-05-06 19:18:00,ETH/USD,3056.6,3062.5,3056.6,3059.1,0.91600000,2802.1356
1715023020,2024-05-06 19:17:00,ETH/USD,3055.8,3055.8,3055.8,3055.8,0.01128975,34.49921805
1715022960,2024-05-06 19:16:00,ETH/USD,3050.7,3050.7,3047.2,3050.6,4.67883333,14273.248956497999
1715022900,2024-05-06 19:15:00,ETH/USD,3054.0,3055.4,3047.8,3050.0,5.61572320,17127.95576
1715022840,2024-05-06 19:14:00,ETH/USD,3058.9,3058.9,3058.4,3058.9,0.95210619,2912.397624591
1715022780,2024-05-06 19:13:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.80000000,2448.8
1715022720,2024-05-06 19:12:00,ETH/USD,3069.8,3070.2,3062.8,3062.8,0.43070833,1319.1734731239999
1715022660,2024-05-06 19:11:00,ETH/USD,3072.1,3072.1,3070.6,3070.6,0.75060398,2304.804580988
1715022600,2024-05-06 19:10:00,ETH/USD,3070.3,3070.9,3070.3,3070.9,0.07160000,219.87644
1715022540,2024-05-06 19:09:00,ETH/USD,3070.8,3070.8,3070.3,3070.3,0.11594512,355.986301936
1715022480,2024-05-06 19:08:00,ETH/USD,3073.7,3073.7,3071.8,3071.8,7.51454472,23083.178470896
1715022420,2024-05-06 19:07:00,ETH/USD,3072.1,3074.1,3072.1,3073.9,0.45342144,1393.7721644160001
1715022360,2024-05-06 19:06:00,ETH/USD,3071.9,3071.9,3069.1,3070.3,3.27502597,10055.312235691
1715022300,2024-05-06 19:05:00,ETH/USD,3070.8,3070.8,3069.6,3069.6,0.49410572,1516.706918112
1715022240,2024-05-06 19:04:00,ETH/USD,3069.9,3071.5,3069.6,3071.5,1.17407818,3606.18112987
1715022180,2024-05-06 19:03:00,ETH/USD,3069.4,3070.0,3069.4,3070.0,0.08039510,246.81295699999998
1715022120,2024-05-06 19:02:00,ETH/USD,3070.1,3070.1,3068.5,3068.5,0.43038596,1320.63931826
1715022060,2024-05-06 19:01:00,ETH/USD,3075.0,3075.0,3072.8,3072.8,1.21904051,3745.867679128
1715022000,2024-05-06 19:00:00,ETH/USD,3076.0,3076.6,3075.6,3075.7,1.68142419,5171.556381183
1715021940,2024-05-06 18:59:00,ETH/USD,3077.3,3077.3,3076.0,3076.5,0.42491815,1307.260688475
1715021880,2024-05-06 18:58:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.80770000,2485.45444
1715021820,2024-05-06 18:57:00,ETH/USD,3078.1,3078.1,3077.2,3077.6,0.22704092,698.741135392
1715021760,2024-05-06 18:56:00,ETH/USD,3078.1,3078.2,3077.7,3078.2,0.44226606,1361.383385892
1715021700,2024-05-06 18:55:00,ETH/USD,3079.2,3079.2,3078.7,3079.1,0.35870000,1104.47317
1715021640,2024-05-06 18:54:00,ETH/USD,3079.2,3079.2,3077.7,3078.3,0.12059557,371.229343131
1715021580,2024-05-06 18:53:00,ETH/USD,3078.4,3080.8,3078.4,3080.8,0.08949281,275.709449048
1715021520,2024-05-06 18:52:00,ETH/USD,3080.7,3080.7,3077.6,3077.7,0.20511001,631.2670777769999
1715021460,2024-05-06 18:51:00,ETH/USD,3081.0,3081.0,3079.3,3079.3,1.72620700,5315.509215100001
1715021400,2024-05-06 18:50:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.00000000,0.0
1715021340,2024-05-06 18:49:00,ETH/USD,3083.6,3083.6,3081.4,3081.4,0.41031428,1264.342422392
1715021280,2024-05-06 18:48:00,ETH/USD,3082.0,3083.7,3082.0,3083.2,7.64920000,23584.01344
1715021220,2024-05-06 18:47:00,ETH/USD,3083.0,3083.1,3082.5,3082.5,1.63898976,5052.1859352
1715021160,2024-05-06 18:46:00,ETH/USD,3079.1,3079.1,3079.1,3079.1,0.03742156,115.224725396
1715021100,2024-05-06 18:45:00,ETH/USD,3079.0,3081.4,3079.0,3081.4,0.08537624,263.078345936
1715021040,2024-05-06 18:44:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.00804565,24.792670474999998
1715020980,2024-05-06 18:43:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.15600000,480.52680000000004
1715020920,2024-05-06 18:42:00,ETH/USD,3078.8,3081.0,3078.8,3081.0,0.33729521,1039.20654201
1715020860,2024-05-06 18:41:00,ETH/USD,3078.0,3078.0,3077.8,3077.8,0.06710000,206.52038000000005
1715020800,2024-05-06 18:40:00,ETH/USD,3077.5,3079.5,3077.5,3079.5,0.64315241,1980.587846595
1715020740,2024-05-06 18:39:00,ETH/USD,3082.3,3082.3,3077.3,3077.5,16.50660308,50799.0709787
1715020680,2024-05-06 18:38:00,ETH/USD,3079.2,3083.4,3079.2,3082.3,0.37604922,1159.0965108060002
1715020620,2024-05-06 18:37:00,ETH/USD,3077.2,3081.2,3077.2,3080.1,0.09205354,283.534108554
1715020560,2024-05-06 18:36:00,ETH/USD,3078.6,3082.4,3078.6,3081.9,2.03831967,6281.897390973
1715020500,2024-05-06 18:35:00,ETH/USD,3071.2,3072.6,3071.2,3072.6,0.10500000,322.623
1715020440,2024-05-06 18:34:00,ETH/USD,3063.8,3069.0,3063.8,3069.0,0.40740000,1250.3106
1715020380,2024-05-06 18:33:00,ETH/USD,3065.0,3065.0,3063.5,3063.5,0.07591766,232.57375141
1715020320,2024-05-06 18:32:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.01125806,34.492444228000004
1715020260,2024-05-06 18:31:00,ETH/USD,3063.4,3064.4,3063.4,3064.1,14.01612816,42946.81829505599
1715020200,2024-05-06 18:30:00,ETH/USD,3072.5,3072.5,3063.9,3064.6,4.05829638,12437.055086147999
1715020140,2024-05-06 18:29:00,ETH/USD,3072.2,3072.2,3072.0,3072.0,24.56514035,75464.1111552
1715020080,2024-05-06 18:28:00,ETH/USD,3072.5,3072.9,3072.5,3072.9,0.10210000,313.74309
1715020020,2024-05-06 18:27:00,ETH/USD,3073.6,3073.6,3072.3,3072.3,0.21992655,675.680339565
1715019960,2024-05-06 18:26:00,ETH/USD,3071.2,3073.6,3071.2,3073.0,90.37012348,277707.38945404004
1715019900,2024-05-06 18:25:00,ETH/USD,3071.1,3071.3,3071.0,3071.0,0.27083598,831.7372945799999
1715019840,2024-05-06 18:24:00,ETH/USD,3071.2,3071.2,3071.0,3071.2,21.32105481,65481.223532471995
1715019780,2024-05-06 18:23:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.00000000,0.0
1715019720,2024-05-06 18:22:00,ETH/USD,3072.1,3072.8,3072.1,3072.6,0.09602655,295.05117753
1715019660,2024-05-06 18:21:00,ETH/USD,3070.9,3072.5,3069.5,3071.5,8.04509535,24710.510367525003
1715019600,2024-05-06 18:20:00,ETH/USD,3070.3,3070.3,3070.2,3070.3,0.98024378,3009.6424777340003
1715019540,2024-05-06 18:19:00,ETH/USD,3070.8,3070.8,3070.1,3070.3,1.92877902,5921.930225106
1715019480,2024-05-06 18:18:00,ETH/USD,3072.6,3072.6,3071.9,3071.9,1.09325805,3358.379403795
1715019420,2024-05-06 18:17:00,ETH/USD,3074.8,3074.8,3071.4,3071.4,0.18514271,568.6473194939999
1715019360,2024-05-06 18:16:00,ETH/USD,3074.4,3076.2,3074.4,3076.2,0.35476480,1091.32747776
1715019300,2024-05-06 18:15:00,ETH/USD,3072.1,3072.5,3072.1,3072.2,1.15750468,3556.0858778959996
1715019240,2024-05-06 18:14:00,ETH/USD,3071.6,3073.2,3071.6,3073.2,0.14226744,437.21629660799994
1715019180,2024-05-06 18:13:00,ETH/USD,3073.6,3073.6,3071.6,3071.6,1.55080000,4763.43728
1715019120,2024-05-06 18:12:00,ETH/USD,3071.4,3073.4,3071.4,3073.1,0.16262290,499.75643398999995
1715019060,2024-05-06 18:11:00,ETH/USD,3072.7,3072.7,3071.2,3071.6,1.41470000,4345.39252
1715019000,2024-05-06 18:10:00,ETH/USD,3071.1,3073.2,3071.1,3073.2,0.07542353,231.791592396
1715018940,2024-05-06 18:09:00,ETH/USD,3070.6,3070.6,3070.2,3070.2,0.09870000,303.02873999999997
1715018880,2024-05-06 18:08:00,ETH/USD,3069.8,3070.9,3069.8,3070.9,0.81023870,2488.16202383
1715018820,2024-05-06 18:07:00,ETH/USD,3070.1,3072.0,3070.1,3072.0,0.06022801,185.02044672
1715018760,2024-05-06 18:06:00,ETH/USD,3066.3,3066.4,3066.3,3066.4,0.79980644,2452.526467616
1715018700,2024-05-06 18:05:00,ETH/USD,3073.3,3073.3,3070.2,3070.2,1.70682992,5240.309220384
1715018640,2024-05-06 18:04:00,ETH/USD,3072.8,3072.8,3072.5,3072.8,0.35246018,1083.039641104
1715018580,2024-05-06 18:03:00,ETH/USD,3072.1,3073.8,3072.1,3073.3,0.48075864,1477.5155283120002
1715018520,2024-05-06 18:02:00,ETH/USD,3073.9,3074.4,3071.7,3071.7,0.39172688,1203.267457296
1715018460,2024-05-06 18:01:00,ETH/USD,3071.1,3073.2,3071.1,3073.2,0.16317421,501.4669821719999
1715018400,2024-05-06 18:00:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.86000000,2640.114
1715018340,2024-05-06 17:59:00,ETH/USD,3068.9,3070.5,3068.9,3070.5,0.65606690,2014.45341645
1715018280,2024-05-06 17:58:00,ETH/USD,3072.7,3072.7,3068.8,3069.0,1.66162620,5099.5308078
1715018220,2024-05-06 17:57:00,ETH/USD,3073.6,3073.6,3072.2,3072.6,0.95055142,2920.664293092
1715018160,2024-05-06 17:56:00,ETH/USD,3075.2,3076.0,3073.7,3073.9,0.31203896,959.176559144
1715018100,2024-05-06 17:55:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.08237442,253.26015429
1715018040,2024-05-06 17:54:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.02210000,67.93982
1715017980,2024-05-06 17:53:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,0.04665385,143.46525413499998
1715017920,2024-05-06 17:52:00,ETH/USD,3073.0,3075.3,3073.0,3075.3,0.27561633,847.6028996490002
1715017860,2024-05-06 17:51:00,ETH/USD,3071.6,3071.6,3068.2,3069.2,3.83070000,11757.184439999999
1715017800,2024-05-06 17:50:00,ETH/USD,3068.3,3070.5,3068.2,3070.3,0.94094795,2888.9924908850003
1715017740,2024-05-06 17:49:00,ETH/USD,3069.6,3070.4,3068.5,3068.5,0.37084403,1137.934906055
1715017680,2024-05-06 17:48:00,ETH/USD,3067.8,3069.2,3067.1,3068.4,0.32505466,997.397718744
1715017620,2024-05-06 17:47:00,ETH/USD,3068.8,3069.4,3067.6,3067.7,0.26619049,816.5925661729999
1715017560,2024-05-06 17:46:00,ETH/USD,3068.3,3071.3,3068.3,3068.5,0.07284089,223.51227096500003
1715017500,2024-05-06 17:45:00,ETH/USD,3061.7,3065.7,3061.7,3065.7,0.50700000,1554.3099
1715017440,2024-05-06 17:44:00,ETH/USD,3062.2,3062.6,3061.2,3061.8,1.28207304,3925.451233872
1715017380,2024-05-06 17:43:00,ETH/USD,3063.1,3063.9,3061.7,3063.1,0.56355646,1726.229792626
1715017320,2024-05-06 17:42:00,ETH/USD,3064.5,3064.8,3063.9,3064.5,0.16692735,511.548864075
1715017260,2024-05-06 17:41:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.03044541,93.29082532199999
1715017200,2024-05-06 17:40:00,ETH/USD,3066.8,3066.8,3061.8,3061.8,3.14954723,9643.283708814
1715017140,2024-05-06 17:39:00,ETH/USD,3067.2,3067.2,3065.9,3065.9,0.19472200,596.9981798
1715017080,2024-05-06 17:38:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.01520000,46.65032
1715017020,2024-05-06 17:37:00,ETH/USD,3071.6,3071.6,3069.7,3070.1,0.16293333,500.22161643299995
1715016960,2024-05-06 17:36:00,ETH/USD,3070.0,3071.6,3070.0,3071.1,0.42585498,1307.843229078
1715016900,2024-05-06 17:35:00,ETH/USD,3064.7,3064.7,3063.1,3063.9,0.18155808,556.275801312
1715016840,2024-05-06 17:34:00,ETH/USD,3069.5,3069.5,3067.5,3067.5,0.02969055,91.075762125
1715016780,2024-05-06 17:33:00,ETH/USD,3069.4,3071.8,3069.4,3069.7,0.15528367,476.674281799
1715016720,2024-05-06 17:32:00,ETH/USD,3072.1,3072.1,3069.1,3069.1,0.18437721,565.872095211
1715016660,2024-05-06 17:31:00,ETH/USD,3080.9,3080.9,3077.8,3077.8,0.06714413,206.656203314
1715016600,2024-05-06 17:30:00,ETH/USD,3081.5,3083.1,3079.4,3083.0,1.97037523,6074.66683409
1715016540,2024-05-06 17:29:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.13820000,425.76655999999997
1715016480,2024-05-06 17:28:00,ETH/USD,3082.6,3082.6,3082.1,3082.1,0.18405874,567.287442554
1715016420,2024-05-06 17:27:00,ETH/USD,3082.9,3084.3,3082.9,3084.3,0.16990000,524.02257
1715016360,2024-05-06 17:26:00,ETH/USD,3080.9,3082.6,3080.8,3082.6,0.32328626,996.5622250759999
1715016300,2024-05-06 17:25:00,ETH/USD,3081.0,3081.3,3080.6,3081.2,0.25965977,800.063683324
1715016240,2024-05-06 17:24:00,ETH/USD,3082.0,3082.0,3080.6,3080.7,0.38470910,1185.17332437
1715016180,2024-05-06 17:23:00,ETH/USD,3082.2,3082.2,3081.7,3081.7,0.67012006,2065.108988902
1715016120,2024-05-06 17:22:00,ETH/USD,3081.3,3081.7,3081.3,3081.7,0.06415359,197.70211830299996
1715016060,2024-05-06 17:21:00,ETH/USD,3080.7,3081.4,3080.1,3081.4,0.71769899,2211.5176677860004
1715016000,2024-05-06 17:20:00,ETH/USD,3081.3,3081.6,3081.2,3081.2,0.59027118,1818.743559816
1715015940,2024-05-06 17:19:00,ETH/USD,3083.9,3083.9,3081.9,3082.0,0.53584275,1651.4673555000002
1715015880,2024-05-06 17:18:00,ETH/USD,3083.5,3084.7,3083.5,3084.7,0.04539834,140.040259398
1715015820,2024-05-06 17:17:00,ETH/USD,3083.3,3083.7,3083.3,3083.7,0.08144750,251.15965575
1715015760,2024-05-06 17:16:00,ETH/USD,3088.4,3088.4,3084.0,3084.0,0.05979093,184.39522811999998
1715015700,2024-05-06 17:15:00,ETH/USD,3086.5,3087.0,3086.5,3086.7,0.17146889,529.273022763
1715015640,2024-05-06 17:14:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.03047272,94.11194844799999
1715015580,2024-05-06 17:13:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.02340000,72.2826
1715015520,2024-05-06 17:12:00,ETH/USD,3083.8,3085.8,3083.8,3084.8,1.40477573,4333.452171904
1715015460,2024-05-06 17:11:00,ETH/USD,3088.1,3088.1,3084.2,3084.2,0.33464942,1032.125741164
1715015400,2024-05-06 17:10:00,ETH/USD,3082.0,3085.9,3082.0,3085.9,1.23734000,3818.3075060000006
1715015340,2024-05-06 17:09:00,ETH/USD,3084.5,3084.5,3082.7,3082.7,8.88187109,27380.144009143
1715015280,2024-05-06 17:08:00,ETH/USD,3082.1,3083.6,3082.1,3083.6,2.08399789,6426.215893604
1715015220,2024-05-06 17:07:00,ETH/USD,3080.8,3082.1,3080.8,3082.1,7.22144000,22257.200224
1715015160,2024-05-06 17:06:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.20267703,624.8127480840001
1715015100,2024-05-06 17:05:00,ETH/USD,3078.4,3082.7,3078.4,3082.7,0.23534060,725.48446762
1715015040,2024-05-06 17:04:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.01260000,38.77272
1715014980,2024-05-06 17:03:00,ETH/USD,3078.1,3079.9,3077.8,3077.8,0.10206131,314.124299918
1715014920,2024-05-06 17:02:00,ETH/USD,3078.2,3078.3,3078.0,3078.0,0.37104030,1142.0620434
1715014860,2024-05-06 17:01:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.00000000,0.0
1715014800,2024-05-06 17:00:00,ETH/USD,3072.4,3072.6,3072.4,3072.5,0.72037678,2213.3576565500002
1715014740,2024-05-06 16:59:00,ETH/USD,3070.5,3072.7,3070.3,3072.7,0.13819609,424.63512574299995
1715014680,2024-05-06 16:58:00,ETH/USD,3069.2,3070.6,3069.2,3070.6,0.44786794,1375.223296564
1715014620,2024-05-06 16:57:00,ETH/USD,3072.7,3073.6,3071.2,3071.2,0.69386303,2130.992137736
1715014560,2024-05-06 16:56:00,ETH/USD,3074.6,3074.7,3072.5,3072.6,0.69373116,2131.558362216
1715014500,2024-05-06 16:55:00,ETH/USD,3072.9,3074.7,3072.6,3074.7,0.65590000,2016.69573
1715014440,2024-05-06 16:54:00,ETH/USD,3076.1,3076.4,3072.6,3072.6,7.04688409,21652.256054933998
1715014380,2024-05-06 16:53:00,ETH/USD,3076.6,3076.6,3075.3,3075.3,0.05463983,168.033869199
1715014320,2024-05-06 16:52:00,ETH/USD,3076.0,3077.0,3076.0,3077.0,0.09980000,307.0846
1715014260,2024-05-06 16:51:00,ETH/USD,3078.2,3078.2,3076.9,3076.9,0.30297086,932.2110391340001
1715014200,2024-05-06 16:50:00,ETH/USD,3079.6,3079.6,3077.8,3078.0,1.69127140,5205.7333692
1715014140,2024-05-06 16:49:00,ETH/USD,3077.9,3079.7,3077.9,3079.7,0.06138436,189.045413492
1715014080,2024-05-06 16:48:00,ETH/USD,3078.3,3078.3,3077.1,3077.1,0.02027487,62.387802477
1715014020,2024-05-06 16:47:00,ETH/USD,3083.2,3083.2,3080.4,3080.4,0.71433809,2200.4470524360004
1715013960,2024-05-06 16:46:00,ETH/USD,3081.0,3081.0,3080.9,3080.9,0.37783719,1164.078598671
1715013900,2024-05-06 16:45:00,ETH/USD,3080.5,3080.5,3079.6,3079.6,0.10939986,336.907808856
1715013840,2024-05-06 16:44:00,ETH/USD,3080.2,3080.2,3079.0,3079.0,0.04560000,140.4024
1715013780,2024-05-06 16:43:00,ETH/USD,3080.2,3080.2,3077.4,3077.4,7.43162663,22870.087791162
1715013720,2024-05-06 16:42:00,ETH/USD,3079.7,3079.8,3079.4,3079.4,0.52163584,1606.325405696
1715013660,2024-05-06 16:41:00,ETH/USD,3079.2,3079.6,3079.1,3079.1,0.32200000,991.4702
1715013600,2024-05-06 16:40:00,ETH/USD,3079.2,3080.5,3079.2,3080.5,0.98745343,3041.850291115
1715013540,2024-05-06 16:39:00,ETH/USD,3081.0,3081.4,3081.0,3081.4,1.63022846,5023.385976644
1715013480,2024-05-06 16:38:00,ETH/USD,3081.4,3082.8,3081.4,3082.8,0.21793479,671.849370612
1715013420,2024-05-06 16:37:00,ETH/USD,3087.0,3087.0,3082.9,3082.9,0.24923729,768.373641341
1715013360,2024-05-06 16:36:00,ETH/USD,3087.3,3087.3,3085.9,3085.9,0.95010000,2931.91359
1715013300,2024-05-06 16:35:00,ETH/USD,3081.4,3088.1,3081.4,3088.1,26.47088206,81744.730889486
1715013240,2024-05-06 16:34:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.47000000,1448.117
1715013180,2024-05-06 16:33:00,ETH/USD,3084.0,3084.3,3084.0,3084.3,0.34360000,1059.76548
1715013120,2024-05-06 16:32:00,ETH/USD,3081.3,3084.2,3080.8,3084.2,0.81205241,2504.5320429219996
1715013060,2024-05-06 16:31:00,ETH/USD,3083.8,3084.4,3081.3,3081.3,1.39083333,4285.574739729001
1715013000,2024-05-06 16:30:00,ETH/USD,3085.9,3088.2,3084.8,3084.8,2.82214212,8705.744011776002
1715012940,2024-05-06 16:29:00,ETH/USD,3085.7,3086.0,3085.6,3085.6,0.12466643,384.670736408
1715012880,2024-05-06 16:28:00,ETH/USD,3087.7,3089.3,3087.7,3089.0,1.73133380,5348.0901082
1715012820,2024-05-06 16:27:00,ETH/USD,3087.0,3087.8,3087.0,3087.8,2.12103507,6549.332089146001
1715012760,2024-05-06 16:26:00,ETH/USD,3086.0,3086.0,3084.8,3085.4,5.53365836,17073.549503944003
1715012700,2024-05-06 16:25:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.08018082,247.429992438
1715012640,2024-05-06 16:24:00,ETH/USD,3086.3,3087.6,3086.3,3087.1,1.57035593,4847.845791503
1715012580,2024-05-06 16:23:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00592829,18.285810505
1715012520,2024-05-06 16:22:00,ETH/USD,3083.7,3086.3,3083.7,3086.3,0.43439470,1340.6723626100002
1715012460,2024-05-06 16:21:00,ETH/USD,3084.5,3084.8,3084.5,3084.8,0.02195511,67.727123328
1715012400,2024-05-06 16:20:00,ETH/USD,3086.4,3086.4,3083.6,3083.6,8.09431753,24959.637535507998
1715012340,2024-05-06 16:19:00,ETH/USD,3087.4,3087.9,3087.4,3087.9,0.08330000,257.22207000000003
1715012280,2024-05-06 16:18:00,ETH/USD,3088.8,3088.8,3088.6,3088.6,0.09360000,289.09296
1715012220,2024-05-06 16:17:00,ETH/USD,3087.7,3089.5,3087.6,3087.8,1.27414682,3934.310550796
1715012160,2024-05-06 16:16:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.02050000,63.2876
1715012100,2024-05-06 16:15:00,ETH/USD,3090.4,3090.4,3087.7,3088.0,6.30001688,19454.452125440002
1715012040,2024-05-06 16:14:00,ETH/USD,3089.5,3090.7,3089.1,3089.1,0.73386472,2266.981506552
1715011980,2024-05-06 16:13:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00000000,0.0
1715011920,2024-05-06 16:12:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.00551804,17.038603912000003
1715011860,2024-05-06 16:11:00,ETH/USD,3086.7,3087.2,3086.7,3087.2,0.09852304,304.160329088
1715011800,2024-05-06 16:10:00,ETH/USD,3087.2,3087.2,3085.7,3085.7,7.14344502,22042.528298213998
1715011740,2024-05-06 16:09:00,ETH/USD,3083.5,3086.0,3083.5,3085.4,0.05221414,161.101507556
1715011680,2024-05-06 16:08:00,ETH/USD,3090.3,3090.3,3081.0,3081.0,2.65810981,8189.63632461
1715011620,2024-05-06 16:07:00,ETH/USD,3091.0,3091.0,3089.9,3089.9,0.34759092,1074.021183708
1715011560,2024-05-06 16:06:00,ETH/USD,3093.2,3093.4,3092.2,3092.2,1.73430000,5362.80246
1715011500,2024-05-06 16:05:00,ETH/USD,3091.7,3096.8,3091.7,3093.1,5.93507031,18357.765975861003
1715011440,2024-05-06 16:04:00,ETH/USD,3088.0,3089.7,3088.0,3089.7,0.03970000,122.66108999999999
1715011380,2024-05-06 16:03:00,ETH/USD,3085.5,3088.3,3085.5,3087.6,0.29288629,904.3157090039999
1715011320,2024-05-06 16:02:00,ETH/USD,3086.3,3086.3,3083.0,3084.1,0.07522798,232.01061311799998
1715011260,2024-05-06 16:01:00,ETH/USD,3086.5,3086.9,3084.9,3084.9,0.76105273,2347.771566777
1715011200,2024-05-06 16:00:00,ETH/USD,3088.6,3089.1,3088.3,3089.1,0.39465945,1219.142506995
1715011140,2024-05-06 15:59:00,ETH/USD,3090.6,3090.6,3089.8,3089.8,0.04663648,144.09739590400002
1715011080,2024-05-06 15:58:00,ETH/USD,3092.4,3092.6,3090.3,3090.3,0.80034743,2473.313662929
1715011020,2024-05-06 15:57:00,ETH/USD,3091.9,3092.4,3091.7,3091.7,0.58475401,1807.883972717
1715010960,2024-05-06 15:56:00,ETH/USD,3091.7,3092.4,3091.5,3092.4,0.11950683,369.562921092
1715010900,2024-05-06 15:55:00,ETH/USD,3092.0,3092.9,3091.0,3092.9,0.10112353,312.764965937
1715010840,2024-05-06 15:54:00,ETH/USD,3091.2,3091.4,3091.2,3091.4,0.12502441,386.50046107400004
1715010780,2024-05-06 15:53:00,ETH/USD,3090.7,3091.1,3089.3,3089.5,8.30999525,25673.730324875
1715010720,2024-05-06 15:52:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.19850000,613.0871
1715010660,2024-05-06 15:51:00,ETH/USD,3088.1,3088.2,3087.3,3087.3,0.78407622,2420.678514006
1715010600,2024-05-06 15:50:00,ETH/USD,3089.8,3090.8,3086.7,3088.4,0.08784217,271.291757828
1715010540,2024-05-06 15:49:00,ETH/USD,3087.2,3090.4,3087.2,3090.1,0.72491615,2240.063395115
1715010480,2024-05-06 15:48:00,ETH/USD,3086.8,3086.8,3085.6,3086.7,0.45287383,1397.8856510609999
1715010420,2024-05-06 15:47:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00000000,0.0
1715010360,2024-05-06 15:46:00,ETH/USD,3090.3,3092.0,3089.8,3089.8,8.57780332,26503.696698136
1715010300,2024-05-06 15:45:00,ETH/USD,3092.1,3092.1,3089.5,3089.5,0.32212835,995.215537325
1715010240,2024-05-06 15:44:00,ETH/USD,3084.1,3085.4,3084.1,3084.6,5.79793389,17884.306877094
1715010180,2024-05-06 15:43:00,ETH/USD,3082.9,3083.2,3081.6,3082.8,0.19190000,591.58932
1715010120,2024-05-06 15:42:00,ETH/USD,3083.6,3084.3,3083.6,3084.1,0.03497380,107.86269657999999
1715010060,2024-05-06 15:41:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.01000000,30.826
1715010000,2024-05-06 15:40:00,ETH/USD,3090.0,3090.0,3085.8,3085.8,1.18840000,3667.1647199999998
1715009940,2024-05-06 15:39:00,ETH/USD,3086.4,3089.8,3086.4,3089.8,3.40450550,10519.2410939
1715009880,2024-05-06 15:38:00,ETH/USD,3080.2,3083.9,3080.2,3083.9,2.01510000,6214.36689
1715009820,2024-05-06 15:37:00,ETH/USD,3077.9,3080.4,3077.9,3080.3,0.32229084,992.7524744520001
1715009760,2024-05-06 15:36:00,ETH/USD,3077.8,3077.8,3077.1,3077.3,0.59050000,1817.1456500000002
1715009700,2024-05-06 15:35:00,ETH/USD,3077.1,3081.2,3077.1,3078.5,12.06769803,37150.408385355004
1715009640,2024-05-06 15:34:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.04757407,146.437744867
1715009580,2024-05-06 15:33:00,ETH/USD,3078.8,3079.0,3078.8,3079.0,0.02240000,68.9696
1715009520,2024-05-06 15:32:00,ETH/USD,3077.4,3080.1,3077.4,3080.1,2.67852552,8250.126454152
1715009460,2024-05-06 15:31:00,ETH/USD,3078.0,3078.0,3077.1,3077.1,0.05300000,163.0863
1715009400,2024-05-06 15:30:00,ETH/USD,3078.7,3080.2,3077.4,3077.4,1.88021113,5786.161731462
1715009340,2024-05-06 15:29:00,ETH/USD,3077.6,3078.8,3077.0,3078.8,0.06766815,208.33670022
1715009280,2024-05-06 15:28:00,ETH/USD,3077.5,3078.0,3077.3,3077.3,0.05627907,173.187582111
1715009220,2024-05-06 15:27:00,ETH/USD,3072.1,3077.6,3072.1,3077.6,0.80490000,2477.1602399999997
1715009160,2024-05-06 15:26:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.00900000,27.652499999999996
1715009100,2024-05-06 15:25:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.00612800,18.831343999999998
1715009040,2024-05-06 15:24:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.00570000,17.529210000000003
1715008980,2024-05-06 15:23:00,ETH/USD,3076.8,3076.8,3075.5,3075.5,0.59857596,1840.9203649800002
1715008920,2024-05-06 15:22:00,ETH/USD,3070.2,3076.0,3069.6,3076.0,1.02130192,3141.52470592
1715008860,2024-05-06 15:21:00,ETH/USD,3070.2,3070.6,3069.7,3069.7,0.13610000,417.78616999999997
1715008800,2024-05-06 15:20:00,ETH/USD,3075.0,3075.0,3072.0,3072.0,0.69166452,2124.7934054400002
1715008740,2024-05-06 15:19:00,ETH/USD,3073.8,3076.1,3072.7,3075.7,0.68212367,2098.0077718189996
1715008680,2024-05-06 15:18:00,ETH/USD,3068.6,3074.0,3068.6,3074.0,10.72078992,32955.70821408
1715008620,2024-05-06 15:17:00,ETH/USD,3070.3,3070.3,3069.1,3069.8,5.43821344,16694.227618112003
1715008560,2024-05-06 15:16:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1715008500,2024-05-06 15:15:00,ETH/USD,3067.0,3069.9,3067.0,3069.9,0.54799390,1682.2864736100003
1715008440,2024-05-06 15:14:00,ETH/USD,3064.6,3069.9,3064.6,3069.7,58.93505654,180912.94306083798
1715008380,2024-05-06 15:13:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.57720000,1770.4455600000003
1715008320,2024-05-06 15:12:00,ETH/USD,3066.2,3066.2,3065.2,3065.2,0.08750000,268.205
1715008260,2024-05-06 15:11:00,ETH/USD,3064.0,3066.5,3064.0,3066.5,2.24577174,6886.659040709999
1715008200,2024-05-06 15:10:00,ETH/USD,3065.0,3065.0,3064.2,3064.2,0.20300880,622.0595649599999
1715008140,2024-05-06 15:09:00,ETH/USD,3062.9,3063.0,3061.8,3063.0,1.11417446,3412.71637098
1715008080,2024-05-06 15:08:00,ETH/USD,3059.9,3060.7,3058.9,3058.9,7.94929144,24316.087585816
1715008020,2024-05-06 15:07:00,ETH/USD,3062.3,3064.1,3062.3,3063.2,1.22740000,3759.77168
1715007960,2024-05-06 15:06:00,ETH/USD,3064.2,3068.0,3064.1,3068.0,0.07040035,215.9882738
1715007900,2024-05-06 15:05:00,ETH/USD,3066.2,3066.2,3064.0,3064.3,2.21780000,6796.004540000001
1715007840,2024-05-06 15:04:00,ETH/USD,3067.7,3070.0,3065.8,3065.8,3.04087151,9322.703875358
1715007780,2024-05-06 15:03:00,ETH/USD,3069.9,3069.9,3069.6,3069.6,0.02692746,82.656531216
1715007720,2024-05-06 15:02:00,ETH/USD,3062.6,3068.0,3062.6,3068.0,2.25773249,6926.72327932
1715007660,2024-05-06 15:01:00,ETH/USD,3073.0,3073.0,3058.9,3061.7,46.82802416,143373.361570672
1715007600,2024-05-06 15:00:00,ETH/USD,3080.8,3080.8,3069.0,3069.0,2.61894460,8037.5409774
1715007540,2024-05-06 14:59:00,ETH/USD,3077.8,3079.0,3077.0,3078.1,1.10166799,3391.0442400189995
1715007480,2024-05-06 14:58:00,ETH/USD,3078.8,3079.9,3077.4,3079.9,0.94640268,2914.8256141320003
1715007420,2024-05-06 14:57:00,ETH/USD,3085.2,3085.2,3078.8,3078.8,3.50227974,10782.818863512
1715007360,2024-05-06 14:56:00,ETH/USD,3090.6,3090.6,3084.6,3084.6,14.39037840,44388.561212639994
1715007300,2024-05-06 14:55:00,ETH/USD,3094.0,3095.0,3091.7,3091.7,0.85635971,2647.607315407
1715007240,2024-05-06 14:54:00,ETH/USD,3097.9,3098.1,3097.8,3097.8,0.20425667,632.7463123260001
1715007180,2024-05-06 14:53:00,ETH/USD,3095.3,3097.7,3095.2,3097.7,0.50666125,1569.4845541249997
1715007120,2024-05-06 14:52:00,ETH/USD,3092.7,3093.6,3092.7,3093.6,0.07740000,239.44464
1715007060,2024-05-06 14:51:00,ETH/USD,3096.1,3096.1,3095.7,3095.7,0.14509812,449.18025008399997
1715007000,2024-05-06 14:50:00,ETH/USD,3099.4,3099.4,3095.6,3095.6,1.15179737,3565.5039385719997
1715006940,2024-05-06 14:49:00,ETH/USD,3099.7,3100.0,3098.9,3099.1,7.90650946,24503.063467485998
1715006880,2024-05-06 14:48:00,ETH/USD,3099.6,3100.1,3098.9,3099.3,24.92941367,77263.731787431
1715006820,2024-05-06 14:47:00,ETH/USD,3096.2,3100.2,3096.2,3100.2,0.05013266,155.421272532
1715006760,2024-05-06 14:46:00,ETH/USD,3090.9,3097.1,3090.9,3097.1,0.09129103,282.737449013
1715006700,2024-05-06 14:45:00,ETH/USD,3095.8,3096.1,3093.8,3093.8,0.45416414,1405.0930163320002
1715006640,2024-05-06 14:44:00,ETH/USD,3093.2,3096.5,3093.2,3096.5,0.21322802,660.26056393
1715006580,2024-05-06 14:43:00,ETH/USD,3096.8,3096.8,3096.5,3096.5,0.66220251,2050.510072215
1715006520,2024-05-06 14:42:00,ETH/USD,3104.3,3105.1,3104.3,3104.6,0.24692876,766.615028296
1715006460,2024-05-06 14:41:00,ETH/USD,3102.6,3103.8,3102.0,3103.6,0.89918302,2790.704420872
1715006400,2024-05-06 14:40:00,ETH/USD,3105.0,3105.5,3103.7,3103.7,0.89400000,2774.7077999999997
1715006340,2024-05-06 14:39:00,ETH/USD,3105.4,3105.4,3103.6,3103.6,0.65155342,2022.1611943120001
1715006280,2024-05-06 14:38:00,ETH/USD,3104.7,3106.9,3104.7,3105.3,0.08195876,254.50653742800003
1715006220,2024-05-06 14:37:00,ETH/USD,3104.7,3104.7,3104.6,3104.6,0.03974089,123.379567094
1715006160,2024-05-06 14:36:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.03713671,115.25749315600001
1715006100,2024-05-06 14:35:00,ETH/USD,3104.5,3104.5,3101.3,3102.6,1.20284782,3731.9556463319996
1715006040,2024-05-06 14:34:00,ETH/USD,3101.4,3102.7,3101.4,3102.7,2.63214119,8166.744470213
1715005980,2024-05-06 14:33:00,ETH/USD,3101.9,3103.9,3101.6,3103.9,0.22829074,708.591627886
1715005920,2024-05-06 14:32:00,ETH/USD,3103.6,3103.6,3101.5,3101.6,0.09324502,289.208754032
1715005860,2024-05-06 14:31:00,ETH/USD,3098.8,3101.6,3098.2,3101.6,0.04269541,132.424083656
1715005800,2024-05-06 14:30:00,ETH/USD,3101.7,3101.9,3100.5,3100.5,0.40659557,1260.6495647850002
1715005740,2024-05-06 14:29:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.05280000,164.07072
1715005680,2024-05-06 14:28:00,ETH/USD,3109.0,3109.0,3108.0,3108.7,24.20094309,75233.471783883
1715005620,2024-05-06 14:27:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.01861280,57.83369215999999
1715005560,2024-05-06 14:26:00,ETH/USD,3112.4,3112.4,3109.2,3109.2,0.36463437,1133.721183204
1715005500,2024-05-06 14:25:00,ETH/USD,3115.0,3115.0,3112.9,3112.9,0.50014766,1556.909650814
1715005440,2024-05-06 14:24:00,ETH/USD,3116.0,3116.0,3115.3,3115.3,0.08668220,270.04105766000004
1715005380,2024-05-06 14:23:00,ETH/USD,3119.9,3119.9,3119.6,3119.6,1.89397692,5908.450399632
1715005320,2024-05-06 14:22:00,ETH/USD,3118.5,3120.3,3117.9,3120.3,0.43438758,1355.419565874
1715005260,2024-05-06 14:21:00,ETH/USD,3114.8,3119.6,3114.8,3119.6,1.35168212,4216.707541551999
1715005200,2024-05-06 14:20:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.08333333,259.366656292
1715005140,2024-05-06 14:19:00,ETH/USD,3115.2,3115.2,3114.4,3114.4,0.04768998,148.525673712
1715005080,2024-05-06 14:18:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.01180000,36.7393
1715005020,2024-05-06 14:17:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.01000000,31.147
1715004960,2024-05-06 14:16:00,ETH/USD,3121.3,3121.3,3116.8,3116.8,0.20070000,625.54176
1715004900,2024-05-06 14:15:00,ETH/USD,3122.1,3122.4,3121.0,3121.0,0.20067925,626.3199392500001
1715004840,2024-05-06 14:14:00,ETH/USD,3122.1,3122.1,3120.7,3120.7,0.92806436,2896.210448252
1715004780,2024-05-06 14:13:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.03320000,103.4014
1715004720,2024-05-06 14:12:00,ETH/USD,3111.3,3113.4,3110.7,3113.4,0.92418221,2877.3488926140003
1715004660,2024-05-06 14:11:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.96414970,2999.2768867600003
1715004600,2024-05-06 14:10:00,ETH/USD,3117.6,3117.6,3112.3,3112.3,1.62498839,5057.451366197
1715004540,2024-05-06 14:09:00,ETH/USD,3118.1,3118.1,3117.3,3117.3,0.85652459,2670.0441044070003
1715004480,2024-05-06 14:08:00,ETH/USD,3117.0,3117.2,3117.0,3117.2,16.04626460,50019.416011119996
1715004420,2024-05-06 14:07:00,ETH/USD,3118.6,3118.6,3116.9,3116.9,1.28108067,3993.000340323
1715004360,2024-05-06 14:06:00,ETH/USD,3121.5,3121.5,3119.0,3119.0,1.22080694,3807.6968458599995
1715004300,2024-05-06 14:05:00,ETH/USD,3121.5,3121.6,3120.9,3121.6,8.29653333,25898.458442928
1715004240,2024-05-06 14:04:00,ETH/USD,3119.1,3119.1,3118.5,3118.5,6.55980000,20456.7363
1715004180,2024-05-06 14:03:00,ETH/USD,3123.7,3123.7,3120.1,3120.1,2.42785663,7575.1554712629995
1715004120,2024-05-06 14:02:00,ETH/USD,3120.8,3123.9,3120.8,3123.1,18.27609614,57078.075854833995
1715004060,2024-05-06 14:01:00,ETH/USD,3118.2,3121.1,3118.0,3120.6,181.24128375,565581.55007025
1715004000,2024-05-06 14:00:00,ETH/USD,3116.5,3118.4,3116.5,3116.8,0.52112801,1624.251781568
1715003940,2024-05-06 13:59:00,ETH/USD,3116.6,3117.6,3116.6,3117.6,1.10060940,3431.25986544
1715003880,2024-05-06 13:58:00,ETH/USD,3116.2,3116.7,3115.7,3116.7,0.14560373,453.8031452909999
1715003820,2024-05-06 13:57:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.06170000,192.32506999999998
1715003760,2024-05-06 13:56:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.00000000,0.0
1715003700,2024-05-06 13:55:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.00000000,0.0
1715003640,2024-05-06 13:54:00,ETH/USD,3117.5,3117.5,3117.5,3117.5,0.03089148,96.3041889
1715003580,2024-05-06 13:53:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.72140000,2247.81026
1715003520,2024-05-06 13:52:00,ETH/USD,3119.3,3119.3,3116.6,3116.6,16.27021868,50707.763538087995
1715003460,2024-05-06 13:51:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.03140000,97.91147999999998
1715003400,2024-05-06 13:50:00,ETH/USD,3120.3,3120.6,3116.7,3117.1,2.42542973,7560.307011382999
1715003340,2024-05-06 13:49:00,ETH/USD,3117.4,3121.2,3117.4,3121.2,1.90419307,5943.367410084
1715003280,2024-05-06 13:48:00,ETH/USD,3115.3,3115.7,3115.3,3115.7,0.17084835,532.312204095
1715003220,2024-05-06 13:47:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1715003160,2024-05-06 13:46:00,ETH/USD,3120.5,3120.5,3114.2,3114.2,0.09330317,290.564732014
1715003100,2024-05-06 13:45:00,ETH/USD,3121.2,3121.2,3119.7,3119.8,1.25620333,3919.1031489340003
1715003040,2024-05-06 13:44:00,ETH/USD,3118.8,3120.5,3118.8,3120.5,3.46339000,10807.508495
1715002980,2024-05-06 13:43:00,ETH/USD,3119.2,3120.4,3118.0,3118.0,3.03512276,9463.51276568
1715002920,2024-05-06 13:42:00,ETH/USD,3115.1,3118.9,3115.0,3118.9,5.89372726,18381.945951214002
1715002860,2024-05-06 13:41:00,ETH/USD,3111.5,3113.0,3111.5,3113.0,7.06814449,22003.13379737
1715002800,2024-05-06 13:40:00,ETH/USD,3112.6,3113.0,3112.6,3113.0,1.07431378,3344.3387971399998
1715002740,2024-05-06 13:39:00,ETH/USD,3110.1,3113.3,3110.1,3113.3,2.09820000,6532.32606
1715002680,2024-05-06 13:38:00,ETH/USD,3109.4,3111.8,3109.4,3111.7,0.80017920,2489.91761664
1715002620,2024-05-06 13:37:00,ETH/USD,3106.3,3109.5,3106.3,3109.5,0.86160000,2679.1452
1715002560,2024-05-06 13:36:00,ETH/USD,3104.8,3104.8,3103.9,3103.9,1.04370365,3239.551759235
1715002500,2024-05-06 13:35:00,ETH/USD,3106.2,3106.8,3104.9,3104.9,0.88995249,2763.2134862010003
1715002440,2024-05-06 13:34:00,ETH/USD,3104.1,3105.6,3104.1,3104.7,1.16073524,3603.734699628
1715002380,2024-05-06 13:33:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.16030000,497.17045
1715002320,2024-05-06 13:32:00,ETH/USD,3101.6,3101.6,3099.0,3099.0,0.12215349,378.55366551000003
1715002260,2024-05-06 13:31:00,ETH/USD,3102.7,3102.9,3102.7,3102.9,0.05226565,162.175085385
1715002200,2024-05-06 13:30:00,ETH/USD,3101.6,3101.6,3100.8,3101.1,1.85228565,5744.123029214999
1715002140,2024-05-06 13:29:00,ETH/USD,3100.8,3101.8,3100.0,3101.8,1.33362934,4136.651486812
1715002080,2024-05-06 13:28:00,ETH/USD,3099.2,3101.2,3099.0,3101.2,0.99388672,3082.241496064
1715002020,2024-05-06 13:27:00,ETH/USD,3098.9,3099.4,3098.9,3099.4,0.16120457,499.637444258
1715001960,2024-05-06 13:26:00,ETH/USD,3098.7,3099.2,3098.7,3099.2,0.01264265,39.18210088
1715001900,2024-05-06 13:25:00,ETH/USD,3100.6,3100.6,3100.6,3100.6,0.00000000,0.0
1715001840,2024-05-06 13:24:00,ETH/USD,3103.5,3103.5,3100.6,3100.6,2.60818500,8086.938411
1715001780,2024-05-06 13:23:00,ETH/USD,3104.7,3104.7,3102.2,3102.2,1.16805421,3623.537770262
1715001720,2024-05-06 13:22:00,ETH/USD,3105.5,3105.5,3104.6,3104.6,0.09476035,294.19298260999994
1715001660,2024-05-06 13:21:00,ETH/USD,3106.2,3107.9,3104.3,3104.3,21.03873524,65310.545805532005
1715001600,2024-05-06 13:20:00,ETH/USD,3108.3,3108.5,3107.8,3107.8,3.42851528,10655.139787184
1715001540,2024-05-06 13:19:00,ETH/USD,3108.4,3108.4,3106.6,3107.6,12.10448624,37615.901439424
1715001480,2024-05-06 13:18:00,ETH/USD,3109.6,3109.6,3109.3,3109.3,1.18142680,3673.4103492400004
1715001420,2024-05-06 13:17:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.39759797,1235.2573731960001
1715001360,2024-05-06 13:16:00,ETH/USD,3107.5,3107.5,3105.3,3105.3,3.99121718,12393.926709054002
1715001300,2024-05-06 13:15:00,ETH/USD,3108.6,3109.0,3108.5,3108.5,4.71972328,14671.259815880001
1715001240,2024-05-06 13:14:00,ETH/USD,3108.7,3109.7,3108.7,3109.7,7.62285542,23704.793499573996
1715001180,2024-05-06 13:13:00,ETH/USD,3108.4,3108.4,3107.5,3107.5,0.17784331,552.6480858250001
1715001120,2024-05-06 13:12:00,ETH/USD,3108.5,3109.4,3108.1,3109.4,1.11475607,3466.2225240580005
1715001060,2024-05-06 13:11:00,ETH/USD,3109.1,3109.1,3108.5,3108.5,0.11067334,344.02807738999996
1715001000,2024-05-06 13:10:00,ETH/USD,3109.3,3110.5,3109.3,3109.4,0.90680313,2819.613652422
1715000940,2024-05-06 13:09:00,ETH/USD,3108.1,3110.3,3108.1,3109.0,18.62065311,57891.61051899
1715000880,2024-05-06 13:08:00,ETH/USD,3108.0,3108.0,3106.2,3106.2,0.05898010,183.20398662
1715000820,2024-05-06 13:07:00,ETH/USD,3107.6,3109.8,3107.6,3108.4,7.75838653,24116.168689852002
1715000760,2024-05-06 13:06:00,ETH/USD,3105.7,3105.7,3105.1,3105.1,9.88545494,30695.326134194
1715000700,2024-05-06 13:05:00,ETH/USD,3105.9,3106.2,3105.9,3106.2,0.78460000,2437.12452
1715000640,2024-05-06 13:04:00,ETH/USD,3105.7,3105.7,3104.8,3105.3,2.73629436,8497.014876108
1715000580,2024-05-06 13:03:00,ETH/USD,3102.6,3105.0,3102.6,3104.9,2.56606654,7967.3800000460005
1715000520,2024-05-06 13:02:00,ETH/USD,3098.8,3101.2,3098.4,3101.2,2.80175419,8688.800094028
1715000460,2024-05-06 13:01:00,ETH/USD,3096.8,3098.7,3096.4,3098.7,18.35386026,56873.106787662
1715000400,2024-05-06 13:00:00,ETH/USD,3103.0,3103.0,3098.3,3098.3,204.84718618,634678.036941494
1715000340,2024-05-06 12:59:00,ETH/USD,3100.5,3103.0,3099.4,3103.0,328.86572961,1020470.35897983
1715000280,2024-05-06 12:58:00,ETH/USD,3097.9,3099.3,3096.3,3097.5,455.39619614,1410589.71754365
1715000220,2024-05-06 12:57:00,ETH/USD,3095.9,3098.0,3095.2,3097.9,121.98422352,377894.926042608
1715000160,2024-05-06 12:56:00,ETH/USD,3094.8,3098.1,3094.8,3098.1,0.11168873,346.022854413
1715000100,2024-05-06 12:55:00,ETH/USD,3086.2,3093.1,3086.2,3093.1,0.34347373,1062.398594263
1715000040,2024-05-06 12:54:00,ETH/USD,3098.2,3098.2,3091.3,3091.3,1.67088752,5165.214590576
1714999980,2024-05-06 12:53:00,ETH/USD,3093.5,3096.0,3092.6,3095.5,0.23129621,715.977418055
1714999920,2024-05-06 12:52:00,ETH/USD,3095.6,3096.8,3092.4,3092.4,0.97829272,3025.272407328
1714999860,2024-05-06 12:51:00,ETH/USD,3095.0,3098.9,3095.0,3098.1,1.46830000,4548.940229999999
1714999800,2024-05-06 12:50:00,ETH/USD,3103.7,3103.7,3097.6,3097.6,8.29716682,25701.303941631995
1714999740,2024-05-06 12:49:00,ETH/USD,3102.0,3105.8,3101.0,3105.8,3.24460862,10077.105451996002
1714999680,2024-05-06 12:48:00,ETH/USD,3103.6,3103.6,3098.5,3101.4,40.76008337,126413.322563718
1714999620,2024-05-06 12:47:00,ETH/USD,3103.9,3103.9,3102.3,3102.3,0.18690000,579.81987
1714999560,2024-05-06 12:46:00,ETH/USD,3105.8,3108.2,3105.8,3107.6,4.18439000,13003.410363999998
1714999500,2024-05-06 12:45:00,ETH/USD,3115.8,3115.8,3107.6,3110.1,4.26413333,13261.881069633
1714999440,2024-05-06 12:44:00,ETH/USD,3116.9,3117.1,3116.5,3117.0,5.20540413,16225.24467321
1714999380,2024-05-06 12:43:00,ETH/USD,3117.6,3119.6,3116.7,3116.7,1.93177750,6020.770934249999
1714999320,2024-05-06 12:42:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,1.12240000,3499.97992
1714999260,2024-05-06 12:41:00,ETH/USD,3120.7,3121.5,3118.3,3119.4,12.71423000,39660.769062
1714999200,2024-05-06 12:40:00,ETH/USD,3123.9,3124.2,3120.1,3120.1,14.29307415,44595.820655415
1714999140,2024-05-06 12:39:00,ETH/USD,3127.3,3127.8,3124.5,3124.5,15.98338656,49940.09130672
1714999080,2024-05-06 12:38:00,ETH/USD,3116.8,3124.4,3113.3,3124.4,102.58411653,320513.813686332
1714999020,2024-05-06 12:37:00,ETH/USD,3120.3,3122.5,3116.6,3116.9,619.16823758,1929885.479713102
1714998960,2024-05-06 12:36:00,ETH/USD,3117.4,3121.1,3117.4,3120.6,87.97387126,274531.26265395596
1714998900,2024-05-06 12:35:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,2.28520000,7132.794760000001
1714998840,2024-05-06 12:34:00,ETH/USD,3121.3,3121.3,3117.4,3118.7,1.06270000,3314.2424899999996
1714998780,2024-05-06 12:33:00,ETH/USD,3128.4,3128.5,3117.1,3117.1,0.34841707,1086.050848897
1714998720,2024-05-06 12:32:00,ETH/USD,3133.7,3133.7,3127.3,3127.8,280.61077620,877694.38579836
1714998660,2024-05-06 12:31:00,ETH/USD,3115.5,3129.6,3114.0,3129.6,7.51337614,23513.861967744
1714998600,2024-05-06 12:30:00,ETH/USD,3127.7,3127.7,3114.3,3114.3,39.42647563,122785.87305450901
1714998540,2024-05-06 12:29:00,ETH/USD,3135.6,3135.6,3125.9,3125.9,2.17311672,6792.945555048
1714998480,2024-05-06 12:28:00,ETH/USD,3140.1,3140.4,3138.2,3138.2,1.74157545,5465.41207719
1714998420,2024-05-06 12:27:00,ETH/USD,3139.9,3139.9,3138.7,3138.7,0.20474143,642.621926341
1714998360,2024-05-06 12:26:00,ETH/USD,3136.5,3137.8,3136.5,3137.8,1.11410391,3495.8352487980005
1714998300,2024-05-06 12:25:00,ETH/USD,3132.3,3136.4,3132.3,3136.4,0.80806371,2534.411020044
1714998240,2024-05-06 12:24:00,ETH/USD,3133.6,3133.6,3131.7,3133.1,0.88057428,2758.927276668
1714998180,2024-05-06 12:23:00,ETH/USD,3136.9,3136.9,3132.0,3132.0,10.38105425,32513.461911
1714998120,2024-05-06 12:22:00,ETH/USD,3139.7,3139.7,3136.1,3136.1,3.51379332,11019.607230852
1714998060,2024-05-06 12:21:00,ETH/USD,3143.3,3144.0,3143.3,3144.0,0.24782314,779.15595216
1714998000,2024-05-06 12:20:00,ETH/USD,3144.4,3146.5,3144.4,3145.5,0.47775168,1502.76790944
1714997940,2024-05-06 12:19:00,ETH/USD,3144.8,3144.8,3143.9,3144.4,0.02771776,87.15572454400001
1714997880,2024-05-06 12:18:00,ETH/USD,3147.3,3147.3,3146.5,3146.8,1.17595048,3700.480970464
1714997820,2024-05-06 12:17:00,ETH/USD,3146.4,3147.3,3145.6,3147.3,0.95967955,3020.3994477150004
1714997760,2024-05-06 12:16:00,ETH/USD,3143.9,3144.2,3143.9,3144.2,5.31164713,16700.880906145998
1714997700,2024-05-06 12:15:00,ETH/USD,3148.1,3148.1,3144.8,3144.8,1.77529240,5582.939539520001
1714997640,2024-05-06 12:14:00,ETH/USD,3148.7,3149.1,3148.7,3149.1,2.33790496,7362.296509536
1714997580,2024-05-06 12:13:00,ETH/USD,3148.2,3149.4,3148.1,3149.4,0.45856305,1444.1984696700001
1714997520,2024-05-06 12:12:00,ETH/USD,3149.0,3149.1,3148.2,3148.2,1.03565590,3260.45190438
1714997460,2024-05-06 12:11:00,ETH/USD,3151.7,3151.7,3150.4,3150.4,0.65750000,2071.388
1714997400,2024-05-06 12:10:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,1.07343484,3384.0033331
1714997340,2024-05-06 12:09:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.92868616,2927.6831194
1714997280,2024-05-06 12:08:00,ETH/USD,3152.7,3152.8,3152.7,3152.8,0.18074704,569.859267712
1714997220,2024-05-06 12:07:00,ETH/USD,3154.9,3154.9,3153.3,3153.3,1.08065427,3407.627109591
1714997160,2024-05-06 12:06:00,ETH/USD,3153.7,3154.0,3153.7,3154.0,1.02759520,3241.0352608
1714997100,2024-05-06 12:05:00,ETH/USD,3153.0,3153.0,3151.9,3151.9,0.01180517,37.208715323
1714997040,2024-05-06 12:04:00,ETH/USD,3152.6,3153.4,3152.5,3152.5,2.06922863,6523.243256075
1714996980,2024-05-06 12:03:00,ETH/USD,3149.6,3152.7,3149.6,3152.7,0.16726585,527.339045295
1714996920,2024-05-06 12:02:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.13471700,424.31813489999996
1714996860,2024-05-06 12:01:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.05065213,159.53394864799998
1714996800,2024-05-06 12:00:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1714996740,2024-05-06 11:59:00,ETH/USD,3152.3,3152.3,3149.8,3149.8,0.96582629,3042.159648242
1714996680,2024-05-06 11:58:00,ETH/USD,3151.5,3152.0,3151.1,3152.0,1.19509375,3766.9355
1714996620,2024-05-06 11:57:00,ETH/USD,3150.8,3150.8,3150.7,3150.7,0.92903594,2927.113536158
1714996560,2024-05-06 11:56:00,ETH/USD,3149.5,3151.6,3149.5,3151.4,0.83891027,2643.741824878
1714996500,2024-05-06 11:55:00,ETH/USD,3150.5,3150.6,3150.4,3150.4,0.09308069,293.24140577599997
1714996440,2024-05-06 11:54:00,ETH/USD,3148.1,3148.3,3148.1,3148.3,1.05935102,3335.154816266
1714996380,2024-05-06 11:53:00,ETH/USD,3146.3,3146.3,3145.9,3146.3,0.90935918,2861.1167880340004
1714996320,2024-05-06 11:52:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.81291500,2557.5118815
1714996260,2024-05-06 11:51:00,ETH/USD,3146.6,3146.6,3146.2,3146.2,0.35306266,1110.805740892
1714996200,2024-05-06 11:50:00,ETH/USD,3146.6,3146.6,3146.3,3146.3,2.78243219,8754.366399397
1714996140,2024-05-06 11:49:00,ETH/USD,3145.9,3145.9,3145.9,3145.9,0.05690000,179.00171
1714996080,2024-05-06 11:48:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,1.08824962,3426.789228418
1714996020,2024-05-06 11:47:00,ETH/USD,3150.3,3150.3,3150.3,3150.3,0.06076219,191.41912715700002
1714995960,2024-05-06 11:46:00,ETH/USD,3147.5,3149.2,3147.5,3149.2,0.07140065,224.85492698
1714995900,2024-05-06 11:45:00,ETH/USD,3146.9,3147.1,3146.6,3146.7,1.08807318,3423.839875506
1714995840,2024-05-06 11:44:00,ETH/USD,3145.0,3145.9,3145.0,3145.9,1.07480503,3381.2291438770003
1714995780,2024-05-06 11:43:00,ETH/USD,3147.7,3147.7,3147.7,3147.7,0.15847317,498.825997209
1714995720,2024-05-06 11:42:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.01780000,56.01838
1714995660,2024-05-06 11:41:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.12270000,385.48659
1714995600,2024-05-06 11:40:00,ETH/USD,3144.0,3144.0,3144.0,3144.0,0.69680051,2190.74080344
1714995540,2024-05-06 11:39:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.02500000,78.61250000000001
1714995480,2024-05-06 11:38:00,ETH/USD,3148.4,3148.4,3145.2,3145.2,1.23203769,3875.004942588
1714995420,2024-05-06 11:37:00,ETH/USD,3147.3,3148.3,3147.3,3148.3,0.95277463,2999.620367629
1714995360,2024-05-06 11:36:00,ETH/USD,3150.6,3150.6,3148.4,3148.4,0.52920000,1666.13328
1714995300,2024-05-06 11:35:00,ETH/USD,3149.8,3150.5,3149.8,3150.5,0.41573530,1309.77406265
1714995240,2024-05-06 11:34:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00000000,0.0
1714995180,2024-05-06 11:33:00,ETH/USD,3157.0,3157.0,3154.4,3154.4,0.44799749,1413.163282456
1714995120,2024-05-06 11:32:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.04900000,154.6979
1714995060,2024-05-06 11:31:00,ETH/USD,3155.6,3157.0,3155.6,3157.0,0.03473926,109.67184382
1714995000,2024-05-06 11:30:00,ETH/USD,3154.2,3154.2,3154.0,3154.0,0.92871204,2929.15777416
1714994940,2024-05-06 11:29:00,ETH/USD,3153.7,3153.7,3153.3,3153.3,0.94374278,2975.904108174
1714994880,2024-05-06 11:28:00,ETH/USD,3152.2,3154.2,3152.1,3154.2,0.30135908,950.546810136
1714994820,2024-05-06 11:27:00,ETH/USD,3150.3,3152.2,3150.3,3151.8,0.18589578,585.9063194040001
1714994760,2024-05-06 11:26:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.00000000,0.0
1714994700,2024-05-06 11:25:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.01500000,47.275499999999994
1714994640,2024-05-06 11:24:00,ETH/USD,3151.9,3153.7,3151.9,3152.6,0.21573963,680.1407575379999
1714994580,2024-05-06 11:23:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.15822185,498.84184868
1714994520,2024-05-06 11:22:00,ETH/USD,3153.4,3155.5,3152.3,3152.4,8.57373952,27027.856462848
1714994460,2024-05-06 11:21:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00000000,0.0
1714994400,2024-05-06 11:20:00,ETH/USD,3157.1,3157.1,3154.2,3154.2,1.23606231,3898.787738202
1714994340,2024-05-06 11:19:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,1.40500000,4435.304
1714994280,2024-05-06 11:18:00,ETH/USD,3161.3,3161.3,3159.6,3159.6,1.04981140,3316.98409944
1714994220,2024-05-06 11:17:00,ETH/USD,3160.1,3160.1,3157.9,3157.9,5.04230574,15923.097296345999
1714994160,2024-05-06 11:16:00,ETH/USD,3162.4,3162.5,3156.9,3158.0,197.15105989,622603.04713262
1714994100,2024-05-06 11:15:00,ETH/USD,3162.4,3162.8,3161.5,3162.3,91.06885920,287987.05344816006
1714994040,2024-05-06 11:14:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.92619116,2928.894305268
1714993980,2024-05-06 11:13:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,0.15779144,498.873416704
1714993920,2024-05-06 11:12:00,ETH/USD,3158.8,3159.8,3158.8,3159.8,0.57699089,1823.175814222
1714993860,2024-05-06 11:11:00,ETH/USD,3159.5,3159.5,3158.1,3158.1,0.20970377,662.265476037
1714993800,2024-05-06 11:10:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.02110000,66.66967
1714993740,2024-05-06 11:09:00,ETH/USD,3158.7,3159.5,3158.7,3159.5,0.71335000,2253.829325
1714993680,2024-05-06 11:08:00,ETH/USD,3159.4,3159.4,3159.4,3159.4,0.15789132,498.841836408
1714993620,2024-05-06 11:07:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.15270000,482.2266
1714993560,2024-05-06 11:06:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00000000,0.0
1714993500,2024-05-06 11:05:00,ETH/USD,3154.2,3159.6,3153.3,3159.6,3.14529438,9937.872123048
1714993440,2024-05-06 11:04:00,ETH/USD,3151.7,3153.3,3151.6,3153.3,2.48057153,7821.986205549001
1714993380,2024-05-06 11:03:00,ETH/USD,3150.6,3150.6,3150.0,3150.1,0.17524120,552.02730412
1714993320,2024-05-06 11:02:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.33689406,1061.2499784059999
1714993260,2024-05-06 11:01:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.01090000,34.343720000000005
1714993200,2024-05-06 11:00:00,ETH/USD,3146.2,3150.7,3146.2,3150.7,5.15151000,16230.862556999999
1714993140,2024-05-06 10:59:00,ETH/USD,3147.4,3147.4,3146.0,3146.0,0.02680000,84.3128
1714993080,2024-05-06 10:58:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.15850842,498.810146898
1714993020,2024-05-06 10:57:00,ETH/USD,3145.1,3145.2,3145.1,3145.2,4.45210000,14002.74492
1714992960,2024-05-06 10:56:00,ETH/USD,3144.5,3146.2,3144.5,3146.2,2.03119065,6390.53202303
1714992900,2024-05-06 10:55:00,ETH/USD,3148.9,3148.9,3147.4,3147.4,0.58405650,1838.2594281
1714992840,2024-05-06 10:54:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.01690000,53.260349999999995
1714992780,2024-05-06 10:53:00,ETH/USD,3145.2,3145.2,3144.1,3145.1,6.05796245,19052.897701495
1714992720,2024-05-06 10:52:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.10920000,343.19376000000005
1714992660,2024-05-06 10:51:00,ETH/USD,3141.0,3144.5,3141.0,3143.8,0.25240834,793.5213392920001
1714992600,2024-05-06 10:50:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1714992540,2024-05-06 10:49:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1714992480,2024-05-06 10:48:00,ETH/USD,3147.8,3147.8,3133.0,3133.0,5.14948663,16133.34161179
1714992420,2024-05-06 10:47:00,ETH/USD,3149.3,3149.3,3149.3,3149.3,0.00000000,0.0
1714992360,2024-05-06 10:46:00,ETH/USD,3150.8,3151.3,3149.3,3149.3,0.02661602,83.821831786
1714992300,2024-05-06 10:45:00,ETH/USD,3147.5,3150.0,3143.7,3150.0,11.35050000,35754.075000000004
1714992240,2024-05-06 10:44:00,ETH/USD,3147.0,3148.3,3147.0,3148.3,0.16357123,514.971303409
1714992180,2024-05-06 10:43:00,ETH/USD,3157.1,3157.1,3151.8,3152.9,0.64003498,2017.9662884420002
1714992120,2024-05-06 10:42:00,ETH/USD,3154.4,3155.5,3153.7,3153.7,15.98876935,50423.781899094996
1714992060,2024-05-06 10:41:00,ETH/USD,3163.6,3163.6,3154.8,3154.8,14.71312179,46416.956623092
1714992000,2024-05-06 10:40:00,ETH/USD,3169.8,3169.8,3164.4,3166.5,0.37322465,1181.815854225
1714991940,2024-05-06 10:39:00,ETH/USD,3173.6,3173.6,3168.1,3168.1,2.42777132,7691.4223188920005
1714991880,2024-05-06 10:38:00,ETH/USD,3176.6,3177.0,3173.8,3173.8,3.58294472,11371.549952336001
1714991820,2024-05-06 10:37:00,ETH/USD,3173.1,3176.4,3173.1,3176.4,1.87171435,5945.31346134
1714991760,2024-05-06 10:36:00,ETH/USD,3177.0,3177.7,3173.1,3173.6,21.71469742,68913.763732112
1714991700,2024-05-06 10:35:00,ETH/USD,3180.1,3180.1,3176.8,3177.7,7.63535055,24262.853442735
1714991640,2024-05-06 10:34:00,ETH/USD,3175.1,3178.2,3174.9,3178.2,3.48586820,11078.78631324
1714991580,2024-05-06 10:33:00,ETH/USD,3175.7,3179.4,3173.5,3174.5,7.27279550,23087.48931475
1714991520,2024-05-06 10:32:00,ETH/USD,3178.2,3178.2,3176.2,3176.2,3.94501844,12530.167569128
1714991460,2024-05-06 10:31:00,ETH/USD,3181.6,3181.8,3178.5,3178.5,6.65483298,21152.38662693
1714991400,2024-05-06 10:30:00,ETH/USD,3185.8,3186.9,3182.5,3182.6,17.41520293,55425.624845018
1714991340,2024-05-06 10:29:00,ETH/USD,3184.8,3186.2,3183.0,3186.0,3.41328758,10874.73422988
1714991280,2024-05-06 10:28:00,ETH/USD,3188.7,3188.7,3184.9,3184.9,5.34012831,17007.774654519
1714991220,2024-05-06 10:27:00,ETH/USD,3190.2,3190.2,3188.2,3188.2,4.62449148,14743.803736535998
1714991160,2024-05-06 10:26:00,ETH/USD,3190.8,3191.1,3189.7,3190.0,5.34961481,17065.271243900002
1714991100,2024-05-06 10:25:00,ETH/USD,3188.8,3191.4,3188.8,3191.2,6.54589805,20889.269857159998
1714991040,2024-05-06 10:24:00,ETH/USD,3190.2,3190.5,3188.5,3188.6,9.98519283,31838.785857738003
1714990980,2024-05-06 10:23:00,ETH/USD,3189.8,3190.6,3189.2,3190.6,2.03044528,6478.338710368
1714990920,2024-05-06 10:22:00,ETH/USD,3191.1,3191.1,3188.6,3189.8,6.10645005,19478.354369490004
1714990860,2024-05-06 10:21:00,ETH/USD,3188.3,3190.9,3188.3,3188.9,5.06451627,16150.235933403002
1714990800,2024-05-06 10:20:00,ETH/USD,3194.6,3194.6,3189.0,3189.0,6.19104744,19743.25028616
1714990740,2024-05-06 10:19:00,ETH/USD,3193.1,3194.5,3193.1,3194.5,3.14163311,10035.946969895
1714990680,2024-05-06 10:18:00,ETH/USD,3198.1,3198.4,3192.3,3192.9,7.17026118,22893.926921622
1714990620,2024-05-06 10:17:00,ETH/USD,3199.2,3199.3,3198.2,3198.2,4.60107725,14715.16526095
1714990560,2024-05-06 10:16:00,ETH/USD,3200.8,3200.8,3200.1,3200.8,2.06852618,6620.938596944001
1714990500,2024-05-06 10:15:00,ETH/USD,3201.0,3202.4,3200.8,3200.8,9.23445950,29557.6579676
1714990440,2024-05-06 10:14:00,ETH/USD,3201.6,3201.6,3200.0,3200.0,7.14352116,22859.267712
1714990380,2024-05-06 10:13:00,ETH/USD,3202.5,3202.8,3201.2,3201.7,8.09587414,25920.560234037996
1714990320,2024-05-06 10:12:00,ETH/USD,3203.7,3203.7,3202.3,3202.6,4.41915926,14152.799446075998
1714990260,2024-05-06 10:11:00,ETH/USD,3203.9,3203.9,3202.4,3203.2,6.14478841,19682.986234912
1714990200,2024-05-06 10:10:00,ETH/USD,3201.1,3201.8,3200.6,3201.5,10.00830991,32041.604176865
1714990140,2024-05-06 10:09:00,ETH/USD,3200.4,3201.2,3200.4,3201.2,9.16539490,29340.26215388
1714990080,2024-05-06 10:08:00,ETH/USD,3200.9,3202.1,3200.3,3200.3,7.62979906,24417.645931718
1714990020,2024-05-06 10:07:00,ETH/USD,3203.0,3203.0,3200.9,3200.9,5.31991437,17028.513906933
1714989960,2024-05-06 10:06:00,ETH/USD,3204.0,3204.0,3202.8,3203.7,6.64048900,21274.1346093
1714989900,2024-05-06 10:05:00,ETH/USD,3199.4,3203.8,3199.4,3203.8,7.33943827,23514.092329426
1714989840,2024-05-06 10:04:00,ETH/USD,3199.9,3200.3,3199.4,3199.4,4.65104182,14880.543198907999
1714989780,2024-05-06 10:03:00,ETH/USD,3201.6,3201.9,3200.0,3200.1,2.98889125,9564.750889125
1714989720,2024-05-06 10:02:00,ETH/USD,3201.2,3202.6,3201.1,3201.6,5.45709660,17471.44047456
1714989660,2024-05-06 10:01:00,ETH/USD,3200.1,3200.1,3198.7,3199.9,5.53847692,17722.572296308
1714989600,2024-05-06 10:00:00,ETH/USD,3201.8,3202.4,3200.3,3200.3,1.68409140,5389.59770742
1714989540,2024-05-06 09:59:00,ETH/USD,3200.9,3201.9,3200.8,3201.3,1.36000000,4353.768000000001
1714989480,2024-05-06 09:58:00,ETH/USD,3201.9,3201.9,3201.1,3201.1,1.91079999,6116.661847988999
1714989420,2024-05-06 09:57:00,ETH/USD,3201.9,3202.1,3201.3,3201.3,2.37746919,7610.992117946999
1714989360,2024-05-06 09:56:00,ETH/USD,3202.1,3202.8,3201.9,3201.9,1.22761490,3930.7001483100003
1714989300,2024-05-06 09:55:00,ETH/USD,3203.8,3203.8,3202.2,3202.2,4.77034664,15275.604010607998
1714989240,2024-05-06 09:54:00,ETH/USD,3202.6,3203.6,3202.6,3203.4,1.80881173,5794.347495882
1714989180,2024-05-06 09:53:00,ETH/USD,3204.1,3204.1,3202.2,3202.2,2.54076817,8136.047833974
1714989120,2024-05-06 09:52:00,ETH/USD,3203.2,3204.5,3203.0,3203.1,5.08857883,16299.226850373001
1714989060,2024-05-06 09:51:00,ETH/USD,3204.2,3205.9,3204.2,3205.9,7.66935826,24587.195645734002
1714989000,2024-05-06 09:50:00,ETH/USD,3203.7,3204.0,3203.6,3203.9,1.08112160,3463.80549424
1714988940,2024-05-06 09:49:00,ETH/USD,3204.8,3204.8,3204.1,3204.1,0.06657074,213.299308034
1714988880,2024-05-06 09:48:00,ETH/USD,3203.6,3204.4,3203.6,3204.4,5.14890920,16499.16464048
1714988820,2024-05-06 09:47:00,ETH/USD,3202.4,3202.4,3202.4,3202.4,0.05942482,190.30204356800002
1714988760,2024-05-06 09:46:00,ETH/USD,3200.3,3202.7,3200.3,3202.3,0.27055161,866.3874207030001
1714988700,2024-05-06 09:45:00,ETH/USD,3199.7,3199.7,3198.9,3198.9,0.04355492,139.327833588
1714988640,2024-05-06 09:44:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.00000000,0.0
1714988580,2024-05-06 09:43:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.15592219,498.841862467
1714988520,2024-05-06 09:42:00,ETH/USD,3200.1,3200.1,3198.4,3198.4,1.13794847,3639.614386448
1714988460,2024-05-06 09:41:00,ETH/USD,3200.1,3200.4,3200.1,3200.2,0.05830000,186.57165999999998
1714988400,2024-05-06 09:40:00,ETH/USD,3201.6,3201.6,3201.6,3201.6,0.01210000,38.73936
1714988340,2024-05-06 09:39:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.35500000,1136.6745
1714988280,2024-05-06 09:38:00,ETH/USD,3202.1,3202.1,3201.6,3201.8,1.25081926,4004.8731066680007
1714988220,2024-05-06 09:37:00,ETH/USD,3201.2,3202.0,3201.2,3202.0,0.06228748,199.44451096
1714988160,2024-05-06 09:36:00,ETH/USD,3202.4,3202.9,3202.2,3202.9,0.47472443,1520.494876847
1714988100,2024-05-06 09:35:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.00920000,29.45564
1714988040,2024-05-06 09:34:00,ETH/USD,3202.0,3202.7,3200.9,3200.9,4.79299909,15341.910787181001
1714987980,2024-05-06 09:33:00,ETH/USD,3198.1,3198.1,3198.1,3198.1,0.15598069,498.841844689
1714987920,2024-05-06 09:32:00,ETH/USD,3197.4,3197.4,3196.7,3196.7,0.04520000,144.49084
1714987860,2024-05-06 09:31:00,ETH/USD,3196.7,3196.7,3196.7,3196.7,24.06520268,76929.23340715599
1714987800,2024-05-06 09:30:00,ETH/USD,3198.4,3198.5,3196.7,3196.7,11.69698450,37391.750351149996
1714987740,2024-05-06 09:29:00,ETH/USD,3198.4,3198.4,3198.4,3198.4,1.89570000,6063.20688
1714987680,2024-05-06 09:28:00,ETH/USD,3199.2,3200.5,3199.2,3200.5,0.82157463,2629.449603315
1714987620,2024-05-06 09:27:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.26474609,847.6375563529999
1714987560,2024-05-06 09:26:00,ETH/USD,3201.6,3202.5,3201.2,3202.5,0.83110265,2661.6062366250003
1714987500,2024-05-06 09:25:00,ETH/USD,3201.6,3202.0,3201.0,3202.0,6.73215521,21556.36098242
1714987440,2024-05-06 09:24:00,ETH/USD,3202.4,3202.4,3201.9,3201.9,2.10628652,6744.118808388
1714987380,2024-05-06 09:23:00,ETH/USD,3203.3,3203.4,3203.0,3203.0,0.18622748,596.48661844
1714987320,2024-05-06 09:22:00,ETH/USD,3201.8,3202.6,3201.8,3202.5,1.18890000,3807.4522500000003
1714987260,2024-05-06 09:21:00,ETH/USD,3200.7,3200.7,3200.7,3200.7,0.00000000,0.0
1714987200,2024-05-06 09:20:00,ETH/USD,3200.7,3200.7,3200.7,3200.7,0.01060000,33.92742
1714987140,2024-05-06 09:19:00,ETH/USD,3200.0,3200.0,3200.0,3200.0,0.00400000,12.8
1714987080,2024-05-06 09:18:00,ETH/USD,3202.4,3202.4,3200.1,3200.1,4.40618881,14100.244810880999
1714987020,2024-05-06 09:17:00,ETH/USD,3202.2,3202.2,3201.5,3201.5,0.10966100,351.07969149999997
1714986960,2024-05-06 09:16:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1714986900,2024-05-06 09:15:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1714986840,2024-05-06 09:14:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1714986780,2024-05-06 09:13:00,ETH/USD,3202.1,3203.6,3201.6,3203.6,5.12963679,16433.304420444
1714986720,2024-05-06 09:12:00,ETH/USD,3200.3,3200.9,3200.3,3200.9,3.17190405,10152.947673645001
1714986660,2024-05-06 09:11:00,ETH/USD,3201.9,3201.9,3200.1,3200.1,18.32232310,58633.266152309996
1714986600,2024-05-06 09:10:00,ETH/USD,3203.4,3203.4,3202.1,3202.1,6.41110000,20528.98331
1714986540,2024-05-06 09:09:00,ETH/USD,3202.8,3203.6,3202.8,3203.6,10.90940009,34949.354128324
1714986480,2024-05-06 09:08:00,ETH/USD,3202.9,3203.2,3202.9,3203.2,0.46950704,1503.924950528
1714986420,2024-05-06 09:07:00,ETH/USD,3200.7,3200.7,3200.7,3200.7,0.71000000,2272.497
1714986360,2024-05-06 09:06:00,ETH/USD,3201.3,3201.3,3200.8,3200.8,0.12710000,406.82168
1714986300,2024-05-06 09:05:00,ETH/USD,3200.2,3201.1,3200.2,3201.1,0.77136829,2469.2270331189998
1714986240,2024-05-06 09:04:00,ETH/USD,3200.6,3200.6,3200.6,3200.6,0.41780000,1337.21068
1714986180,2024-05-06 09:03:00,ETH/USD,3203.0,3203.0,3200.2,3200.2,1.88652593,6037.260281186
1714986120,2024-05-06 09:02:00,ETH/USD,3202.1,3203.1,3200.4,3203.1,1.40385614,4496.6916020339995
1714986060,2024-05-06 09:01:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.00000000,0.0
1714986000,2024-05-06 09:00:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.00000000,0.0
1714985940,2024-05-06 08:59:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.00000000,0.0
1714985880,2024-05-06 08:58:00,ETH/USD,3196.5,3198.5,3196.5,3198.5,0.57000000,1823.1449999999998
1714985820,2024-05-06 08:57:00,ETH/USD,3197.6,3199.3,3197.6,3199.3,0.42063882,1345.7497768260002
1714985760,2024-05-06 08:56:00,ETH/USD,3197.7,3197.7,3195.2,3196.4,1.07298888,3429.7016560320003
1714985700,2024-05-06 08:55:00,ETH/USD,3197.8,3197.8,3197.8,3197.8,0.01330000,42.53074
1714985640,2024-05-06 08:54:00,ETH/USD,3201.1,3201.7,3201.1,3201.7,0.31524919,1009.3333316229999
1714985580,2024-05-06 08:53:00,ETH/USD,3197.3,3198.6,3197.1,3198.6,1.74632931,5585.808930966
1714985520,2024-05-06 08:52:00,ETH/USD,3201.0,3201.0,3198.2,3198.2,0.52953916,1693.572141512
1714985460,2024-05-06 08:51:00,ETH/USD,3201.2,3201.5,3201.2,3201.5,0.10760998,344.51335097
1714985400,2024-05-06 08:50:00,ETH/USD,3206.6,3207.0,3202.5,3202.5,1.24698148,3993.4581897000003
1714985340,2024-05-06 08:49:00,ETH/USD,3210.8,3210.8,3210.8,3210.8,0.00000000,0.0
1714985280,2024-05-06 08:48:00,ETH/USD,3210.8,3210.8,3210.8,3210.8,0.00000000,0.0
1714985220,2024-05-06 08:47:00,ETH/USD,3210.8,3210.8,3210.8,3210.8,0.00000000,0.0
1714985160,2024-05-06 08:46:00,ETH/USD,3213.9,3213.9,3210.8,3210.8,0.01182277,37.960549916000005
1714985100,2024-05-06 08:45:00,ETH/USD,3207.5,3207.5,3207.5,3207.5,0.00000000,0.0
1714985040,2024-05-06 08:44:00,ETH/USD,3213.7,3213.7,3207.5,3207.5,11.65746010,37391.30327075
1714984980,2024-05-06 08:43:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.00000000,0.0
1714984920,2024-05-06 08:42:00,ETH/USD,3215.6,3215.6,3212.8,3212.8,0.07324268,235.31408230400004
1714984860,2024-05-06 08:41:00,ETH/USD,3216.4,3216.4,3216.3,3216.3,0.05132013,165.060934119
1714984800,2024-05-06 08:40:00,ETH/USD,3216.8,3217.8,3216.8,3217.8,0.37463646,1205.505200988
1714984740,2024-05-06 08:39:00,ETH/USD,3212.1,3216.1,3211.9,3216.1,0.94494492,3039.0373572119997
1714984680,2024-05-06 08:38:00,ETH/USD,3209.5,3210.5,3209.5,3210.5,1.24090000,3983.9094499999997
1714984620,2024-05-06 08:37:00,ETH/USD,3212.4,3213.0,3212.2,3212.3,16.68356824,53592.626257352
1714984560,2024-05-06 08:36:00,ETH/USD,3210.9,3211.8,3208.2,3211.7,1.13721221,3652.3844548569996
1714984500,2024-05-06 08:35:00,ETH/USD,3216.6,3216.6,3211.4,3211.4,1.24657890,4003.2634794600003
1714984440,2024-05-06 08:34:00,ETH/USD,3218.9,3218.9,3214.6,3216.1,66.99992024,215478.443483864
1714984380,2024-05-06 08:33:00,ETH/USD,3217.7,3218.8,3217.7,3218.8,50.55828392,162737.00428169602
1714984320,2024-05-06 08:32:00,ETH/USD,3217.8,3217.8,3217.7,3217.7,102.24545559,328995.202451943
1714984260,2024-05-06 08:31:00,ETH/USD,3217.7,3218.2,3217.7,3218.0,18.33596592,59005.138330559996
1714984200,2024-05-06 08:30:00,ETH/USD,3219.4,3220.9,3216.2,3217.7,352.22067734,1133340.473476918
1714984140,2024-05-06 08:29:00,ETH/USD,3212.7,3215.5,3212.7,3215.5,4.16586089,13395.325691795
1714984080,2024-05-06 08:28:00,ETH/USD,3220.8,3221.5,3220.1,3221.5,1.49874170,4828.19638655
1714984020,2024-05-06 08:27:00,ETH/USD,3218.7,3219.5,3218.7,3219.5,0.29598314,952.9177192299999
1714983960,2024-05-06 08:26:00,ETH/USD,3216.4,3218.7,3216.4,3218.7,0.02170000,69.84579
1714983900,2024-05-06 08:25:00,ETH/USD,3211.2,3216.4,3210.8,3216.4,3.21083878,10327.341851992
1714983840,2024-05-06 08:24:00,ETH/USD,3215.8,3215.8,3215.8,3215.8,0.00000000,0.0
1714983780,2024-05-06 08:23:00,ETH/USD,3212.6,3216.3,3212.6,3215.8,32.28622986,103826.057983788
1714983720,2024-05-06 08:22:00,ETH/USD,3208.4,3213.6,3208.4,3213.6,0.19093966,613.603691376
1714983660,2024-05-06 08:21:00,ETH/USD,3199.1,3206.0,3198.7,3206.0,6.83183165,21902.8522699
1714983600,2024-05-06 08:20:00,ETH/USD,3194.2,3197.4,3193.7,3197.4,3.76369000,12034.022406
1714983540,2024-05-06 08:19:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.04227879,135.114557082
1714983480,2024-05-06 08:18:00,ETH/USD,3181.9,3194.8,3181.9,3194.8,2.85570362,9123.401925176
1714983420,2024-05-06 08:17:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00000000,0.0
1714983360,2024-05-06 08:16:00,ETH/USD,3179.0,3179.1,3178.8,3178.8,0.59142741,1880.0294509080002
1714983300,2024-05-06 08:15:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.18417738,585.6656506620001
1714983240,2024-05-06 08:14:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.00471581,14.992503152
1714983180,2024-05-06 08:13:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.01490000,47.34773
1714983120,2024-05-06 08:12:00,ETH/USD,3177.9,3178.1,3177.9,3178.1,0.07430000,236.13283
1714983060,2024-05-06 08:11:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.00000000,0.0
1714983000,2024-05-06 08:10:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.10360000,329.3444
1714982940,2024-05-06 08:09:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1714982880,2024-05-06 08:08:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1714982820,2024-05-06 08:07:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1714982760,2024-05-06 08:06:00,ETH/USD,3178.8,3179.4,3178.8,3179.4,0.19210000,610.76274
1714982700,2024-05-06 08:05:00,ETH/USD,3180.4,3180.4,3179.5,3179.5,0.04330000,137.67235
1714982640,2024-05-06 08:04:00,ETH/USD,3181.4,3181.4,3177.7,3177.7,0.04400000,139.81879999999998
1714982580,2024-05-06 08:03:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.01030000,32.77151
1714982520,2024-05-06 08:02:00,ETH/USD,3180.3,3180.7,3180.3,3180.7,0.99698467,3171.109139869
1714982460,2024-05-06 08:01:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.00000000,0.0
1714982400,2024-05-06 08:00:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.02140000,68.11619999999999
1714982340,2024-05-06 07:59:00,ETH/USD,3180.4,3185.0,3180.3,3181.4,305.87692245,973116.84108243
1714982280,2024-05-06 07:58:00,ETH/USD,3177.5,3179.6,3177.5,3179.6,1.91360570,6084.50068372
1714982220,2024-05-06 07:57:00,ETH/USD,3174.1,3174.6,3174.1,3174.4,1.36340000,4327.97696
1714982160,2024-05-06 07:56:00,ETH/USD,3173.7,3173.7,3173.7,3173.7,0.04340000,137.73857999999998
1714982100,2024-05-06 07:55:00,ETH/USD,3174.5,3174.5,3174.5,3174.5,0.09449562,299.97634569
1714982040,2024-05-06 07:54:00,ETH/USD,3175.4,3175.4,3175.3,3175.3,5.92050000,18799.36365
1714981980,2024-05-06 07:53:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.06440000,204.46356
1714981920,2024-05-06 07:52:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00000000,0.0
1714981860,2024-05-06 07:51:00,ETH/USD,3173.9,3174.0,3173.8,3174.0,0.22494000,713.95956
1714981800,2024-05-06 07:50:00,ETH/USD,3171.4,3174.0,3171.4,3173.6,0.48937826,1553.090845936
1714981740,2024-05-06 07:49:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714981680,2024-05-06 07:48:00,ETH/USD,3172.4,3172.8,3171.9,3171.9,0.10250000,325.11975
1714981620,2024-05-06 07:47:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.21213553,672.999968925
1714981560,2024-05-06 07:46:00,ETH/USD,3173.3,3173.5,3173.3,3173.5,0.05160000,163.7526
1714981500,2024-05-06 07:45:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.02220000,70.44504
1714981440,2024-05-06 07:44:00,ETH/USD,3176.1,3176.1,3174.9,3174.9,0.44350000,1408.06815
1714981380,2024-05-06 07:43:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.00000000,0.0
1714981320,2024-05-06 07:42:00,ETH/USD,3177.5,3179.0,3177.4,3179.0,0.14512459,461.35107161
1714981260,2024-05-06 07:41:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1714981200,2024-05-06 07:40:00,ETH/USD,3176.9,3176.9,3174.9,3175.4,1.28557483,4082.2143151820005
1714981140,2024-05-06 07:39:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.00000000,0.0
1714981080,2024-05-06 07:38:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.04685470,148.82458361000002
1714981020,2024-05-06 07:37:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.05415000,172.05621
1714980960,2024-05-06 07:36:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.05766548,183.082132452
1714980900,2024-05-06 07:35:00,ETH/USD,3176.9,3178.3,3176.9,3177.5,0.54855748,1743.0413927000002
1714980840,2024-05-06 07:34:00,ETH/USD,3175.4,3175.7,3175.4,3175.7,0.17150000,544.63255
1714980780,2024-05-06 07:33:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.06060000,192.45954
1714980720,2024-05-06 07:32:00,ETH/USD,3174.2,3174.2,3174.2,3174.2,0.00000000,0.0
1714980660,2024-05-06 07:31:00,ETH/USD,3174.9,3174.9,3174.2,3174.2,0.03528497,112.00155177399999
1714980600,2024-05-06 07:30:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.04504363,143.01352525000001
1714980540,2024-05-06 07:29:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.60458351,1917.678435369
1714980480,2024-05-06 07:28:00,ETH/USD,3172.0,3172.5,3172.0,3172.5,1.14620000,3636.3195000000005
1714980420,2024-05-06 07:27:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.00000000,0.0
1714980360,2024-05-06 07:26:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.16700000,529.4401
1714980300,2024-05-06 07:25:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.03470000,110.08922
1714980240,2024-05-06 07:24:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.04530000,143.75502
1714980180,2024-05-06 07:23:00,ETH/USD,3174.1,3174.3,3174.1,3174.3,0.10982045,348.60305443500005
1714980120,2024-05-06 07:22:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1714980060,2024-05-06 07:21:00,ETH/USD,3176.1,3177.0,3175.4,3177.0,0.19373258,615.48840666
1714980000,2024-05-06 07:20:00,ETH/USD,3173.0,3175.2,3172.2,3175.2,0.08468431,268.889621112
1714979940,2024-05-06 07:19:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00000000,0.0
1714979880,2024-05-06 07:18:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00000000,0.0
1714979820,2024-05-06 07:17:00,ETH/USD,3172.8,3172.8,3170.8,3170.8,0.14396824,456.49449539200003
1714979760,2024-05-06 07:16:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.00000000,0.0
1714979700,2024-05-06 07:15:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.00000000,0.0
1714979640,2024-05-06 07:14:00,ETH/USD,3172.3,3172.6,3172.2,3172.6,1.90285055,6036.98365493
1714979580,2024-05-06 07:13:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.04700000,149.0887
1714979520,2024-05-06 07:12:00,ETH/USD,3172.2,3172.9,3172.2,3172.9,0.05264662,167.042460598
1714979460,2024-05-06 07:11:00,ETH/USD,3174.2,3174.3,3173.1,3173.1,0.15950000,506.10945
1714979400,2024-05-06 07:10:00,ETH/USD,3177.9,3178.4,3176.5,3176.6,5.62998115,17884.198121089998
1714979340,2024-05-06 07:09:00,ETH/USD,3179.1,3179.1,3178.3,3178.4,0.25970000,825.43048
1714979280,2024-05-06 07:08:00,ETH/USD,3178.5,3178.5,3178.5,3178.5,0.00000000,0.0
1714979220,2024-05-06 07:07:00,ETH/USD,3179.7,3179.8,3178.5,3178.5,0.20000000,635.7
1714979160,2024-05-06 07:06:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.03297031,104.93790266800002
1714979100,2024-05-06 07:05:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.06672133,212.11378020299998
1714979040,2024-05-06 07:04:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.03470000,110.40499
1714978980,2024-05-06 07:03:00,ETH/USD,3181.0,3181.0,3180.4,3180.4,0.08230000,261.74692
1714978920,2024-05-06 07:02:00,ETH/USD,3181.3,3183.4,3181.3,3183.4,0.08618319,274.35556704600003
1714978860,2024-05-06 07:01:00,ETH/USD,3180.1,3180.1,3180.1,3180.1,0.02130000,67.73613
1714978800,2024-05-06 07:00:00,ETH/USD,3176.1,3178.6,3176.1,3178.6,5.69906700,18115.054366200002
1714978740,2024-05-06 06:59:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.02430000,77.19138
1714978680,2024-05-06 06:58:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.03962673,125.913934575
1714978620,2024-05-06 06:57:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.02270000,72.12017
1714978560,2024-05-06 06:56:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.00000000,0.0
1714978500,2024-05-06 06:55:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.10721464,340.663797136
1714978440,2024-05-06 06:54:00,ETH/USD,3176.4,3176.4,3176.4,3176.4,0.00000000,0.0
1714978380,2024-05-06 06:53:00,ETH/USD,3176.4,3176.4,3176.4,3176.4,0.01340000,42.56376
1714978320,2024-05-06 06:52:00,ETH/USD,3177.5,3177.5,3176.7,3176.8,0.11390000,361.83752000000004
1714978260,2024-05-06 06:51:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.01030000,32.7334
1714978200,2024-05-06 06:50:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.00000000,0.0
1714978140,2024-05-06 06:49:00,ETH/USD,3175.9,3179.6,3175.9,3179.6,0.05921636,188.284338256
1714978080,2024-05-06 06:48:00,ETH/USD,3174.3,3176.4,3174.3,3176.4,0.02953547,93.81646690800001
1714978020,2024-05-06 06:47:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.02190000,69.48432
1714977960,2024-05-06 06:46:00,ETH/USD,3174.2,3174.2,3174.2,3174.2,0.39735366,1261.279987572
1714977900,2024-05-06 06:45:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.03170000,100.68871
1714977840,2024-05-06 06:44:00,ETH/USD,3179.9,3179.9,3177.7,3177.7,0.02590000,82.30242999999999
1714977780,2024-05-06 06:43:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.05180000,164.70327999999998
1714977720,2024-05-06 06:42:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.05790000,184.07567999999998
1714977660,2024-05-06 06:41:00,ETH/USD,3182.2,3182.2,3180.9,3180.9,0.08440000,268.46796
1714977600,2024-05-06 06:40:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.43778237,1393.242392525
1714977540,2024-05-06 06:39:00,ETH/USD,3183.6,3183.7,3182.5,3182.5,0.09028020,287.3167365
1714977480,2024-05-06 06:38:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.00000000,0.0
1714977420,2024-05-06 06:37:00,ETH/USD,3185.2,3185.9,3185.0,3185.0,0.12980000,413.413
1714977360,2024-05-06 06:36:00,ETH/USD,3185.8,3187.7,3185.8,3186.4,0.34596629,1102.3869864560002
1714977300,2024-05-06 06:35:00,ETH/USD,3182.4,3184.7,3182.4,3184.7,0.14920000,475.15723999999994
1714977240,2024-05-06 06:34:00,ETH/USD,3183.5,3183.5,3183.5,3183.5,0.00000000,0.0
1714977180,2024-05-06 06:33:00,ETH/USD,3183.5,3183.5,3183.5,3183.5,0.00000000,0.0
1714977120,2024-05-06 06:32:00,ETH/USD,3183.5,3183.5,3183.5,3183.5,0.01370000,43.61395
1714977060,2024-05-06 06:31:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.00000000,0.0
1714977000,2024-05-06 06:30:00,ETH/USD,3184.9,3184.9,3182.5,3182.8,0.26819404,853.6079905120001
1714976940,2024-05-06 06:29:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.31535007,1004.3899729499999
1714976880,2024-05-06 06:28:00,ETH/USD,3190.1,3190.1,3189.6,3189.6,0.31320000,998.9827199999999
1714976820,2024-05-06 06:27:00,ETH/USD,3190.2,3190.2,3190.1,3190.1,0.08960890,285.86135189
1714976760,2024-05-06 06:26:00,ETH/USD,3187.8,3190.3,3187.8,3190.3,5.96766000,19038.625698000003
1714976700,2024-05-06 06:25:00,ETH/USD,3188.0,3188.7,3188.0,3188.7,0.07157361,228.226770207
1714976640,2024-05-06 06:24:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00000000,0.0
1714976580,2024-05-06 06:23:00,ETH/USD,3187.2,3187.2,3185.3,3186.0,0.79945366,2547.05936076
1714976520,2024-05-06 06:22:00,ETH/USD,3185.5,3188.4,3185.5,3188.4,1.86026000,5931.252984000001
1714976460,2024-05-06 06:21:00,ETH/USD,3186.5,3186.5,3186.0,3186.0,0.08359618,266.33742948
1714976400,2024-05-06 06:20:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,3.31000000,10548.639000000001
1714976340,2024-05-06 06:19:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00000000,0.0
1714976280,2024-05-06 06:18:00,ETH/USD,3188.7,3188.7,3185.2,3186.9,2.47505678,7887.758452182001
1714976220,2024-05-06 06:17:00,ETH/USD,3191.3,3191.3,3188.9,3188.9,27.15052066,86580.29533267401
1714976160,2024-05-06 06:16:00,ETH/USD,3190.7,3191.4,3190.7,3190.7,0.62167300,1983.5720411
1714976100,2024-05-06 06:15:00,ETH/USD,3184.0,3186.8,3184.0,3186.8,0.06152478,196.06716890400003
1714976040,2024-05-06 06:14:00,ETH/USD,3185.5,3187.9,3185.5,3187.9,0.14871011,474.07295966900006
1714975980,2024-05-06 06:13:00,ETH/USD,3184.1,3184.6,3184.1,3184.6,0.05573156,177.48272597599998
1714975920,2024-05-06 06:12:00,ETH/USD,3187.9,3189.4,3187.7,3187.8,6.10943074,19475.643312972
1714975860,2024-05-06 06:11:00,ETH/USD,3188.5,3188.9,3188.1,3188.7,1.39681159,4454.013117033
1714975800,2024-05-06 06:10:00,ETH/USD,3183.8,3187.8,3183.8,3187.1,2.12137003,6761.0184226129995
1714975740,2024-05-06 06:09:00,ETH/USD,3176.6,3181.6,3176.5,3181.6,0.12551519,399.339128504
1714975680,2024-05-06 06:08:00,ETH/USD,3173.2,3176.1,3173.2,3176.1,0.10304246,327.273157206
1714975620,2024-05-06 06:07:00,ETH/USD,3173.4,3173.5,3172.5,3173.3,0.19523001,619.523390733
1714975560,2024-05-06 06:06:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.04290000,136.15602
1714975500,2024-05-06 06:05:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.07690000,244.04215
1714975440,2024-05-06 06:04:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.01190000,37.77893
1714975380,2024-05-06 06:03:00,ETH/USD,3174.5,3175.0,3174.5,3175.0,0.15150000,481.0125
1714975320,2024-05-06 06:02:00,ETH/USD,3179.7,3180.0,3179.7,3180.0,0.01267000,40.290600000000005
1714975260,2024-05-06 06:01:00,ETH/USD,3178.2,3179.7,3177.8,3179.7,0.98018259,3116.6865814229996
1714975200,2024-05-06 06:00:00,ETH/USD,3177.9,3177.9,3176.9,3176.9,1.41400000,4492.1366
1714975140,2024-05-06 05:59:00,ETH/USD,3175.2,3178.0,3175.2,3178.0,0.90228000,2867.44584
1714975080,2024-05-06 05:58:00,ETH/USD,3175.7,3177.1,3175.7,3176.6,0.06600700,209.67783619999997
1714975020,2024-05-06 05:57:00,ETH/USD,3171.7,3171.7,3171.7,3171.7,0.01480000,46.941159999999996
1714974960,2024-05-06 05:56:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00000000,0.0
1714974900,2024-05-06 05:55:00,ETH/USD,3171.6,3172.4,3171.6,3172.4,15.45245000,49021.352380000004
1714974840,2024-05-06 05:54:00,ETH/USD,3171.7,3173.2,3171.7,3172.8,3.83480000,12167.053440000002
1714974780,2024-05-06 05:53:00,ETH/USD,3167.5,3170.6,3167.5,3170.6,9.11536440,28901.17436664
1714974720,2024-05-06 05:52:00,ETH/USD,3170.1,3170.1,3168.2,3168.2,0.04498210,142.51228921999999
1714974660,2024-05-06 05:51:00,ETH/USD,3173.9,3173.9,3173.6,3173.6,0.19510000,619.16936
1714974600,2024-05-06 05:50:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.00000000,0.0
1714974540,2024-05-06 05:49:00,ETH/USD,3174.0,3175.0,3174.0,3174.3,0.34113548,1082.866354164
1714974480,2024-05-06 05:48:00,ETH/USD,3168.0,3173.7,3168.0,3172.1,0.24019238,761.914248598
1714974420,2024-05-06 05:47:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.56721198,1795.3393590959997
1714974360,2024-05-06 05:46:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.07480000,236.74948
1714974300,2024-05-06 05:45:00,ETH/USD,3167.4,3167.4,3167.4,3167.4,0.01272000,40.289328000000005
1714974240,2024-05-06 05:44:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1714974180,2024-05-06 05:43:00,ETH/USD,3164.5,3164.5,3164.2,3164.2,0.08700000,275.2854
1714974120,2024-05-06 05:42:00,ETH/USD,3162.7,3162.7,3162.7,3162.7,0.00000000,0.0
1714974060,2024-05-06 05:41:00,ETH/USD,3162.7,3162.7,3162.7,3162.7,0.03060000,96.77861999999999
1714974000,2024-05-06 05:40:00,ETH/USD,3161.5,3162.5,3161.1,3162.5,3.99004895,12618.529804374999
1714973940,2024-05-06 05:39:00,ETH/USD,3163.5,3163.5,3162.9,3162.9,0.19560000,618.66324
1714973880,2024-05-06 05:38:00,ETH/USD,3165.7,3165.7,3165.7,3165.7,0.00000000,0.0
1714973820,2024-05-06 05:37:00,ETH/USD,3164.1,3166.2,3164.1,3165.7,0.08924875,282.534767875
1714973760,2024-05-06 05:36:00,ETH/USD,3163.8,3164.4,3163.6,3164.4,0.44308451,1402.096623444
1714973700,2024-05-06 05:35:00,ETH/USD,3159.6,3163.9,3159.6,3163.9,0.27774348,878.752596372
1714973640,2024-05-06 05:34:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.00000000,0.0
1714973580,2024-05-06 05:33:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.05712612,180.449987856
1714973520,2024-05-06 05:32:00,ETH/USD,3158.2,3158.6,3158.2,3158.6,1.26240000,3987.41664
1714973460,2024-05-06 05:31:00,ETH/USD,3156.0,3156.8,3156.0,3156.8,34.39954636,108592.48794924801
1714973400,2024-05-06 05:30:00,ETH/USD,3157.5,3157.5,3155.6,3155.7,0.15462485,487.949639145
1714973340,2024-05-06 05:29:00,ETH/USD,3158.9,3158.9,3158.2,3158.2,0.74440000,2350.9640799999997
1714973280,2024-05-06 05:28:00,ETH/USD,3158.9,3159.3,3158.9,3159.3,0.01276000,40.312668
1714973220,2024-05-06 05:27:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.07620000,240.38814
1714973160,2024-05-06 05:26:00,ETH/USD,3150.1,3150.3,3149.8,3150.3,0.19230000,605.80269
1714973100,2024-05-06 05:25:00,ETH/USD,3151.5,3151.5,3150.0,3150.2,0.14630000,460.87426
1714973040,2024-05-06 05:24:00,ETH/USD,3153.8,3153.8,3153.8,3153.8,0.00000000,0.0
1714972980,2024-05-06 05:23:00,ETH/USD,3153.8,3153.8,3153.8,3153.8,0.00000000,0.0
1714972920,2024-05-06 05:22:00,ETH/USD,3153.8,3153.8,3153.8,3153.8,0.11540000,363.94852000000003
1714972860,2024-05-06 05:21:00,ETH/USD,3153.9,3153.9,3153.4,3153.4,0.04300000,135.59619999999998
1714972800,2024-05-06 05:20:00,ETH/USD,3149.1,3153.9,3149.1,3153.3,0.23709948,747.6457902840001
1714972740,2024-05-06 05:19:00,ETH/USD,3148.8,3149.3,3148.8,3149.3,0.32020000,1008.40586
1714972680,2024-05-06 05:18:00,ETH/USD,3148.2,3148.2,3146.9,3147.7,0.17033343,536.158537611
1714972620,2024-05-06 05:17:00,ETH/USD,3145.1,3146.8,3145.1,3146.8,1.00778946,3171.311872728
1714972560,2024-05-06 05:16:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.07670000,241.22150000000002
1714972500,2024-05-06 05:15:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.09970000,313.44683
1714972440,2024-05-06 05:14:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00000000,0.0
1714972380,2024-05-06 05:13:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00000000,0.0
1714972320,2024-05-06 05:12:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.01980000,62.24922000000001
1714972260,2024-05-06 05:11:00,ETH/USD,3144.3,3144.3,3143.9,3143.9,0.04860000,152.79354
1714972200,2024-05-06 05:10:00,ETH/USD,3144.6,3145.1,3143.9,3145.1,0.78726789,2476.0362408389997
1714972140,2024-05-06 05:09:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714972080,2024-05-06 05:08:00,ETH/USD,3142.8,3143.7,3142.8,3143.7,0.03009408,94.60675929599999
1714972020,2024-05-06 05:07:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.02220000,69.78348000000001
1714971960,2024-05-06 05:06:00,ETH/USD,3143.6,3144.3,3143.6,3144.3,0.05620000,176.70966
1714971900,2024-05-06 05:05:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00000000,0.0
1714971840,2024-05-06 05:04:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.03830000,120.46882000000001
1714971780,2024-05-06 05:03:00,ETH/USD,3144.2,3144.8,3144.2,3144.8,0.05210000,163.84408000000002
1714971720,2024-05-06 05:02:00,ETH/USD,3145.5,3145.5,3144.2,3144.2,0.10834205,340.64907360999996
1714971660,2024-05-06 05:01:00,ETH/USD,3146.3,3146.7,3145.8,3145.8,6.42448633,20210.149096914
1714971600,2024-05-06 05:00:00,ETH/USD,3148.3,3148.3,3148.0,3148.0,0.51246792,1613.24901216
1714971540,2024-05-06 04:59:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.00000000,0.0
1714971480,2024-05-06 04:58:00,ETH/USD,3147.0,3147.8,3147.0,3147.8,0.03190000,100.41482
1714971420,2024-05-06 04:57:00,ETH/USD,3146.4,3146.8,3146.4,3146.8,0.03847134,121.06161271200001
1714971360,2024-05-06 04:56:00,ETH/USD,3145.0,3145.8,3145.0,3145.2,0.08510000,267.65651999999994
1714971300,2024-05-06 04:55:00,ETH/USD,3145.2,3145.4,3144.4,3144.9,43.23886068,135981.892952532
1714971240,2024-05-06 04:54:00,ETH/USD,3143.2,3143.3,3142.9,3142.9,0.86450000,2717.0370500000004
1714971180,2024-05-06 04:53:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.02900000,91.0977
1714971120,2024-05-06 04:52:00,ETH/USD,3141.3,3143.5,3140.1,3140.1,0.27783171,872.419352571
1714971060,2024-05-06 04:51:00,ETH/USD,3141.4,3142.8,3141.2,3141.6,0.22740000,714.3998399999999
1714971000,2024-05-06 04:50:00,ETH/USD,3142.0,3142.0,3142.0,3142.0,0.03180000,99.91560000000001
1714970940,2024-05-06 04:49:00,ETH/USD,3140.9,3143.5,3140.4,3140.4,0.16233777,509.805532908
1714970880,2024-05-06 04:48:00,ETH/USD,3138.4,3141.3,3138.4,3140.4,22.10968884,69433.266833136
1714970820,2024-05-06 04:47:00,ETH/USD,3136.6,3137.3,3136.6,3137.3,1.80199000,5653.383227
1714970760,2024-05-06 04:46:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1714970700,2024-05-06 04:45:00,ETH/USD,3136.5,3136.5,3135.9,3135.9,0.09360000,293.52024
1714970640,2024-05-06 04:44:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.00000000,0.0
1714970580,2024-05-06 04:43:00,ETH/USD,3136.0,3136.0,3135.6,3135.7,0.17366490,544.56102693
1714970520,2024-05-06 04:42:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,1.57130000,4925.08272
1714970460,2024-05-06 04:41:00,ETH/USD,3133.8,3134.6,3133.8,3134.4,0.08991472,281.828698368
1714970400,2024-05-06 04:40:00,ETH/USD,3133.5,3133.8,3133.4,3133.8,0.02953242,92.548697796
1714970340,2024-05-06 04:39:00,ETH/USD,3135.4,3135.5,3134.3,3134.4,0.22460000,703.98624
1714970280,2024-05-06 04:38:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00000000,0.0
1714970220,2024-05-06 04:37:00,ETH/USD,3133.0,3133.0,3133.0,3133.0,0.00530000,16.6049
1714970160,2024-05-06 04:36:00,ETH/USD,3134.8,3134.8,3134.7,3134.7,0.08080000,253.28375999999997
1714970100,2024-05-06 04:35:00,ETH/USD,3130.5,3133.2,3130.5,3133.2,4.63110274,14510.171104968
1714970040,2024-05-06 04:34:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.03090000,96.73863
1714969980,2024-05-06 04:33:00,ETH/USD,3129.6,3130.0,3129.6,3130.0,0.06116016,191.4313008
1714969920,2024-05-06 04:32:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.01999000,62.580694
1714969860,2024-05-06 04:31:00,ETH/USD,3130.4,3130.4,3130.4,3130.4,0.03500000,109.56400000000001
1714969800,2024-05-06 04:30:00,ETH/USD,3132.3,3132.6,3132.3,3132.6,0.09270000,290.39202
1714969740,2024-05-06 04:29:00,ETH/USD,3131.2,3131.2,3131.2,3131.2,0.06000000,187.87199999999999
1714969680,2024-05-06 04:28:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.00940000,29.454900000000002
1714969620,2024-05-06 04:27:00,ETH/USD,3131.9,3133.6,3131.9,3133.6,0.29880000,936.31968
1714969560,2024-05-06 04:26:00,ETH/USD,3132.4,3132.4,3131.9,3131.9,0.05190000,162.54561
1714969500,2024-05-06 04:25:00,ETH/USD,3132.7,3133.3,3132.7,3133.3,0.08850000,277.29705
1714969440,2024-05-06 04:24:00,ETH/USD,3132.4,3132.4,3132.4,3132.4,0.04860000,152.23463999999998
1714969380,2024-05-06 04:23:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,0.00534247,16.755054414
1714969320,2024-05-06 04:22:00,ETH/USD,3135.8,3135.8,3135.5,3135.5,0.10900000,341.7695
1714969260,2024-05-06 04:21:00,ETH/USD,3135.2,3135.9,3135.2,3135.9,0.03090000,96.89931
1714969200,2024-05-06 04:20:00,ETH/USD,3134.8,3134.9,3134.8,3134.9,0.33639613,1054.568227937
1714969140,2024-05-06 04:19:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,1.25387781,3930.530771007
1714969080,2024-05-06 04:18:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.04580000,143.52804
1714969020,2024-05-06 04:17:00,ETH/USD,3132.5,3132.5,3132.5,3132.5,0.05790000,181.37175
1714968960,2024-05-06 04:16:00,ETH/USD,3131.3,3132.0,3131.3,3132.0,0.11548844,361.70979408
1714968900,2024-05-06 04:15:00,ETH/USD,3129.2,3130.3,3129.2,3130.3,3.19627000,10005.283981
1714968840,2024-05-06 04:14:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.46030000,1440.55488
1714968780,2024-05-06 04:13:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.04510000,141.14045000000002
1714968720,2024-05-06 04:12:00,ETH/USD,3129.0,3129.0,3129.0,3129.0,0.00000000,0.0
1714968660,2024-05-06 04:11:00,ETH/USD,3130.5,3130.5,3129.0,3129.0,0.21356930,668.2583397
1714968600,2024-05-06 04:10:00,ETH/USD,3130.0,3130.2,3129.7,3130.2,0.50079759,1567.596616218
1714968540,2024-05-06 04:09:00,ETH/USD,3129.7,3129.7,3129.3,3129.3,0.05770000,180.56061000000003
1714968480,2024-05-06 04:08:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.01360000,42.574799999999996
1714968420,2024-05-06 04:07:00,ETH/USD,3130.3,3130.5,3130.3,3130.5,0.13490000,422.30445
1714968360,2024-05-06 04:06:00,ETH/USD,3130.9,3130.9,3130.6,3130.6,0.09752641,305.31617914599997
1714968300,2024-05-06 04:05:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.03080000,96.42248000000001
1714968240,2024-05-06 04:04:00,ETH/USD,3132.8,3133.0,3132.8,3133.0,0.01972552,61.80005416
1714968180,2024-05-06 04:03:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.02680000,83.9778
1714968120,2024-05-06 04:02:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,15.00019000,46989.595194
1714968060,2024-05-06 04:01:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.00000000,0.0
1714968000,2024-05-06 04:00:00,ETH/USD,3135.0,3135.0,3132.8,3132.8,4.54208824,14229.454038272
1714967940,2024-05-06 03:59:00,ETH/USD,3134.7,3135.0,3134.7,3135.0,2.70992170,8495.6045295
1714967880,2024-05-06 03:58:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.00583489,18.28654526
1714967820,2024-05-06 03:57:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.09090000,284.81697
1714967760,2024-05-06 03:56:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.06214258,194.729988688
1714967700,2024-05-06 03:55:00,ETH/USD,3133.1,3133.5,3133.1,3133.5,0.10810000,338.73135
1714967640,2024-05-06 03:54:00,ETH/USD,3132.9,3133.0,3132.9,3133.0,0.67340000,2109.7622
1714967580,2024-05-06 03:53:00,ETH/USD,3132.6,3133.0,3132.6,3133.0,0.15730000,492.8209
1714967520,2024-05-06 03:52:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.03690000,115.61508
1714967460,2024-05-06 03:51:00,ETH/USD,3137.2,3137.2,3134.0,3134.0,0.60035835,1881.5230689000002
1714967400,2024-05-06 03:50:00,ETH/USD,3136.4,3137.1,3136.4,3137.1,0.04588908,143.958632868
1714967340,2024-05-06 03:49:00,ETH/USD,3137.2,3137.3,3137.2,3137.2,0.06740000,211.44728
1714967280,2024-05-06 03:48:00,ETH/USD,3136.4,3137.2,3136.4,3137.2,0.50060000,1570.48232
1714967220,2024-05-06 03:47:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.05010000,157.13364
1714967160,2024-05-06 03:46:00,ETH/USD,3134.3,3136.8,3134.3,3136.5,0.25598780,802.9057346999999
1714967100,2024-05-06 03:45:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.06160000,193.18376
1714967040,2024-05-06 03:44:00,ETH/USD,3137.4,3137.4,3136.4,3136.4,0.04070000,127.65148
1714966980,2024-05-06 03:43:00,ETH/USD,3138.0,3138.0,3137.8,3137.8,0.17480000,548.4874400000001
1714966920,2024-05-06 03:42:00,ETH/USD,3137.8,3137.8,3137.7,3137.7,0.37930000,1190.12961
1714966860,2024-05-06 03:41:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.00000000,0.0
1714966800,2024-05-06 03:40:00,ETH/USD,3137.8,3138.5,3137.8,3138.5,0.35889817,1126.401906545
1714966740,2024-05-06 03:39:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.03050000,95.7029
1714966680,2024-05-06 03:38:00,ETH/USD,3138.4,3138.4,3137.3,3137.3,0.11572400,363.0609052
1714966620,2024-05-06 03:37:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.02900000,91.00200000000001
1714966560,2024-05-06 03:36:00,ETH/USD,3138.5,3138.7,3138.5,3138.7,0.09275422,291.127670314
1714966500,2024-05-06 03:35:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00000000,0.0
1714966440,2024-05-06 03:34:00,ETH/USD,3135.4,3137.1,3135.4,3136.9,0.37909605,1189.186399245
1714966380,2024-05-06 03:33:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.03930000,123.22122
1714966320,2024-05-06 03:32:00,ETH/USD,3135.3,3135.3,3135.3,3135.3,0.02210000,69.29013
1714966260,2024-05-06 03:31:00,ETH/USD,3137.3,3137.7,3137.1,3137.7,0.17030000,534.35031
1714966200,2024-05-06 03:30:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.00595927,18.695421844
1714966140,2024-05-06 03:29:00,ETH/USD,3137.4,3137.9,3137.4,3137.9,0.02428000,76.18821200000001
1714966080,2024-05-06 03:28:00,ETH/USD,3135.0,3135.0,3134.8,3135.0,1.22319764,3834.7246013999998
1714966020,2024-05-06 03:27:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.14630000,458.84069000000005
1714965960,2024-05-06 03:26:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.14220000,445.78278
1714965900,2024-05-06 03:25:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.09070000,284.38078
1714965840,2024-05-06 03:24:00,ETH/USD,3134.1,3135.9,3134.1,3135.9,0.27069724,848.879474916
1714965780,2024-05-06 03:23:00,ETH/USD,3131.8,3134.5,3131.8,3134.5,0.06959989,218.160855205
1714965720,2024-05-06 03:22:00,ETH/USD,3130.3,3131.4,3130.3,3131.2,0.30590000,957.83408
1714965660,2024-05-06 03:21:00,ETH/USD,3132.2,3132.2,3130.0,3130.2,0.22980000,719.3199599999999
1714965600,2024-05-06 03:20:00,ETH/USD,3130.2,3131.6,3130.2,3131.6,0.16627218,520.6979588879999
1714965540,2024-05-06 03:19:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.00000000,0.0
1714965480,2024-05-06 03:18:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.02900000,90.82220000000001
1714965420,2024-05-06 03:17:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.06150000,192.42735
1714965360,2024-05-06 03:16:00,ETH/USD,3127.6,3128.7,3127.6,3128.0,0.25281531,790.8062896800001
1714965300,2024-05-06 03:15:00,ETH/USD,3125.6,3127.4,3125.6,3127.4,0.15436985,482.77626889000004
1714965240,2024-05-06 03:14:00,ETH/USD,3129.0,3129.0,3124.2,3124.2,1.41559249,4422.594057258
1714965180,2024-05-06 03:13:00,ETH/USD,3128.6,3128.9,3128.6,3128.9,0.90882449,2843.620946761
1714965120,2024-05-06 03:12:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.57402000,1796.223384
1714965060,2024-05-06 03:11:00,ETH/USD,3134.1,3134.1,3133.6,3133.6,0.13419100,420.5009176
1714965000,2024-05-06 03:10:00,ETH/USD,3136.0,3136.4,3136.0,3136.3,0.38141443,1196.2300768090001
1714964940,2024-05-06 03:09:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.00000000,0.0
1714964880,2024-05-06 03:08:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.02410000,75.63544
1714964820,2024-05-06 03:07:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01210000,37.985530000000004
1714964760,2024-05-06 03:06:00,ETH/USD,3137.6,3138.7,3137.6,3138.7,0.59380000,1863.7600599999998
1714964700,2024-05-06 03:05:00,ETH/USD,3137.5,3137.9,3137.5,3137.9,0.40026090,1255.97867811
1714964640,2024-05-06 03:04:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.00000000,0.0
1714964580,2024-05-06 03:03:00,ETH/USD,3139.7,3139.7,3138.6,3138.6,0.08900000,279.3354
1714964520,2024-05-06 03:02:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1714964460,2024-05-06 03:01:00,ETH/USD,3137.4,3137.9,3137.4,3137.9,0.03455569,108.43229965100001
1714964400,2024-05-06 03:00:00,ETH/USD,3133.9,3137.1,3133.9,3137.1,0.09170000,287.67207
1714964340,2024-05-06 02:59:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.15320000,480.19008
1714964280,2024-05-06 02:58:00,ETH/USD,3134.5,3134.5,3134.3,3134.3,0.02430000,76.16349
1714964220,2024-05-06 02:57:00,ETH/USD,3135.0,3135.0,3135.0,3135.0,0.01300000,40.754999999999995
1714964160,2024-05-06 02:56:00,ETH/USD,3137.6,3138.0,3137.0,3137.0,0.96558000,3029.02446
1714964100,2024-05-06 02:55:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.01830000,57.47481
1714964040,2024-05-06 02:54:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.01140000,35.81994
1714963980,2024-05-06 02:53:00,ETH/USD,3143.2,3143.5,3143.2,3143.5,0.35313124,1110.0680529400001
1714963920,2024-05-06 02:52:00,ETH/USD,3143.2,3144.2,3143.2,3144.2,0.22720000,714.36224
1714963860,2024-05-06 02:51:00,ETH/USD,3145.4,3145.4,3142.0,3142.3,0.20225307,635.5398218610001
1714963800,2024-05-06 02:50:00,ETH/USD,3146.6,3146.6,3146.1,3146.6,0.19741741,621.193622306
1714963740,2024-05-06 02:49:00,ETH/USD,3147.3,3147.8,3147.3,3147.8,0.09150000,288.0237
1714963680,2024-05-06 02:48:00,ETH/USD,3146.2,3146.4,3145.9,3146.4,0.08660000,272.47823999999997
1714963620,2024-05-06 02:47:00,ETH/USD,3147.1,3147.1,3146.6,3146.6,0.40440000,1272.4850399999998
1714963560,2024-05-06 02:46:00,ETH/USD,3148.7,3148.7,3147.1,3147.2,1.03790000,3266.47888
1714963500,2024-05-06 02:45:00,ETH/USD,3151.0,3151.0,3149.2,3149.2,0.04634426,145.94734359199998
1714963440,2024-05-06 02:44:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.00000000,0.0
1714963380,2024-05-06 02:43:00,ETH/USD,3152.9,3152.9,3151.2,3151.2,1.51919228,4787.278712736
1714963320,2024-05-06 02:42:00,ETH/USD,3152.5,3152.9,3152.5,3152.9,3.39258577,10696.483674233
1714963260,2024-05-06 02:41:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.00000000,0.0
1714963200,2024-05-06 02:40:00,ETH/USD,3149.1,3152.0,3149.1,3152.0,0.49309870,1554.2471024
1714963140,2024-05-06 02:39:00,ETH/USD,3149.3,3149.3,3149.3,3149.3,0.01480000,46.609640000000006
1714963080,2024-05-06 02:38:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.05150000,162.13745
1714963020,2024-05-06 02:37:00,ETH/USD,3148.0,3148.3,3148.0,3148.3,0.05759846,181.337231618
1714962960,2024-05-06 02:36:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.00000000,0.0
1714962900,2024-05-06 02:35:00,ETH/USD,3149.7,3150.8,3149.7,3150.8,0.06770000,213.30916
1714962840,2024-05-06 02:34:00,ETH/USD,3148.9,3149.7,3148.9,3149.6,1.36843739,4310.0304035439995
1714962780,2024-05-06 02:33:00,ETH/USD,3149.9,3149.9,3148.2,3148.2,1.31759000,4148.036838
1714962720,2024-05-06 02:32:00,ETH/USD,3148.9,3149.8,3148.9,3149.8,0.15140000,476.8797200000001
1714962660,2024-05-06 02:31:00,ETH/USD,3149.6,3149.6,3148.6,3148.6,1.33215916,4194.436331176
1714962600,2024-05-06 02:30:00,ETH/USD,3153.5,3153.5,3150.1,3150.1,2.62388461,8265.498909961001
1714962540,2024-05-06 02:29:00,ETH/USD,3150.0,3153.6,3150.0,3153.6,0.96119722,3031.2315529919997
1714962480,2024-05-06 02:28:00,ETH/USD,3149.3,3149.6,3149.3,3149.6,0.15360000,483.77855999999997
1714962420,2024-05-06 02:27:00,ETH/USD,3149.8,3149.8,3149.0,3149.0,0.26357613,830.00123337
1714962360,2024-05-06 02:26:00,ETH/USD,3148.4,3148.4,3148.2,3148.4,0.47520712,1496.142096608
1714962300,2024-05-06 02:25:00,ETH/USD,3146.7,3147.3,3146.7,3147.3,0.20220000,636.38406
1714962240,2024-05-06 02:24:00,ETH/USD,3150.6,3150.6,3147.7,3147.7,2.44281053,7689.234705281
1714962180,2024-05-06 02:23:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.03795964,119.60323371200002
1714962120,2024-05-06 02:22:00,ETH/USD,3150.5,3150.6,3150.5,3150.6,0.49880000,1571.51928
1714962060,2024-05-06 02:21:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.03380000,106.50041999999999
1714962000,2024-05-06 02:20:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.08360000,263.2564
1714961940,2024-05-06 02:19:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.00000000,0.0
1714961880,2024-05-06 02:18:00,ETH/USD,3150.5,3150.6,3149.4,3149.4,1.29660476,4083.527031144
1714961820,2024-05-06 02:17:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.01320000,41.60772
1714961760,2024-05-06 02:16:00,ETH/USD,3152.7,3153.3,3152.7,3153.0,0.55000000,1734.15
1714961700,2024-05-06 02:15:00,ETH/USD,3152.4,3152.7,3152.4,3152.5,0.34713224,1094.3343866
1714961640,2024-05-06 02:14:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1714961580,2024-05-06 02:13:00,ETH/USD,3149.6,3149.7,3149.6,3149.7,0.05490000,172.91852999999998
1714961520,2024-05-06 02:12:00,ETH/USD,3151.3,3151.3,3150.2,3150.2,0.17950000,565.4608999999999
1714961460,2024-05-06 02:11:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.30620000,964.5912400000001
1714961400,2024-05-06 02:10:00,ETH/USD,3148.5,3148.7,3147.6,3148.7,0.67959907,2139.853591709
1714961340,2024-05-06 02:09:00,ETH/USD,3146.9,3148.8,3146.9,3148.8,1.35196453,4257.065912064
1714961280,2024-05-06 02:08:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.17640000,555.06024
1714961220,2024-05-06 02:07:00,ETH/USD,3145.6,3145.6,3145.4,3145.4,0.31244846,982.7753860839999
1714961160,2024-05-06 02:06:00,ETH/USD,3145.3,3145.8,3145.3,3145.7,0.25440986,800.2970966019999
1714961100,2024-05-06 02:05:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1714961040,2024-05-06 02:04:00,ETH/USD,3145.4,3145.4,3143.4,3143.4,0.29030000,912.5290200000001
1714960980,2024-05-06 02:03:00,ETH/USD,3145.4,3146.1,3143.1,3143.1,0.40140000,1261.64034
1714960920,2024-05-06 02:02:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.04590000,144.23616
1714960860,2024-05-06 02:01:00,ETH/USD,3142.2,3142.3,3142.1,3142.1,1.25531552,3944.3268953919996
1714960800,2024-05-06 02:00:00,ETH/USD,3143.0,3143.0,3142.7,3142.7,0.25149898,790.3858444459999
1714960740,2024-05-06 01:59:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.06360000,200.00928000000002
1714960680,2024-05-06 01:58:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00000000,0.0
1714960620,2024-05-06 01:57:00,ETH/USD,3144.5,3145.4,3144.4,3145.4,0.03235779,101.778192666
1714960560,2024-05-06 01:56:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,1.54318610,4853.16596589
1714960500,2024-05-06 01:55:00,ETH/USD,3146.8,3147.4,3146.8,3147.4,0.93672407,2948.245337918
1714960440,2024-05-06 01:54:00,ETH/USD,3145.4,3146.3,3145.4,3146.3,0.07150000,224.96045
1714960380,2024-05-06 01:53:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00434946,13.685140944
1714960320,2024-05-06 01:52:00,ETH/USD,3146.4,3146.4,3145.7,3145.7,0.07650000,240.64604999999997
1714960260,2024-05-06 01:51:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.09650000,303.62760000000003
1714960200,2024-05-06 01:50:00,ETH/USD,3147.6,3147.6,3145.8,3145.8,0.41444002,1303.745414916
1714960140,2024-05-06 01:49:00,ETH/USD,3147.8,3147.9,3147.7,3147.7,0.10219592,321.682097384
1714960080,2024-05-06 01:48:00,ETH/USD,3148.6,3148.7,3148.5,3148.7,0.44370000,1397.07819
1714960020,2024-05-06 01:47:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.03390000,106.57821
1714959960,2024-05-06 01:46:00,ETH/USD,3145.1,3146.1,3145.1,3146.1,0.12870000,404.90307
1714959900,2024-05-06 01:45:00,ETH/USD,3146.2,3146.2,3145.0,3145.0,0.28388614,892.8219103
1714959840,2024-05-06 01:44:00,ETH/USD,3146.4,3147.5,3146.4,3147.5,0.05979073,188.191322675
1714959780,2024-05-06 01:43:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.15180000,477.83604
1714959720,2024-05-06 01:42:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.00000000,0.0
1714959660,2024-05-06 01:41:00,ETH/USD,3145.6,3146.3,3145.6,3146.3,0.19720000,620.45036
1714959600,2024-05-06 01:40:00,ETH/USD,3144.4,3146.2,3144.4,3146.2,0.61584680,1937.57720216
1714959540,2024-05-06 01:39:00,ETH/USD,3144.6,3144.6,3144.3,3144.3,0.21000000,660.303
1714959480,2024-05-06 01:38:00,ETH/USD,3140.2,3141.2,3140.0,3141.2,0.69489424,2182.801786688
1714959420,2024-05-06 01:37:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.01395746,43.81525843199999
1714959360,2024-05-06 01:36:00,ETH/USD,3144.0,3144.0,3142.5,3143.1,0.15050000,473.03655
1714959300,2024-05-06 01:35:00,ETH/USD,3146.1,3146.1,3142.8,3142.8,0.05910000,185.73948000000001
1714959240,2024-05-06 01:34:00,ETH/USD,3145.8,3145.8,3144.8,3145.2,0.14519969,456.6820649879999
1714959180,2024-05-06 01:33:00,ETH/USD,3149.4,3149.5,3145.1,3145.1,0.20080000,631.53608
1714959120,2024-05-06 01:32:00,ETH/USD,3151.9,3151.9,3149.9,3149.9,0.38775816,1221.399428184
1714959060,2024-05-06 01:31:00,ETH/USD,3152.5,3152.5,3151.2,3151.2,0.11570000,364.59383999999994
1714959000,2024-05-06 01:30:00,ETH/USD,3154.4,3154.4,3152.6,3152.6,0.50080000,1578.82208
1714958940,2024-05-06 01:29:00,ETH/USD,3156.3,3156.3,3154.3,3154.3,0.63128935,1991.2759967050001
1714958880,2024-05-06 01:28:00,ETH/USD,3154.9,3156.2,3154.9,3156.2,0.05193243,163.909135566
1714958820,2024-05-06 01:27:00,ETH/USD,3157.5,3157.5,3155.3,3155.3,0.64012000,2019.7706360000002
1714958760,2024-05-06 01:26:00,ETH/USD,3156.9,3157.6,3156.9,3157.3,0.06548367,206.75159129099998
1714958700,2024-05-06 01:25:00,ETH/USD,3157.6,3157.7,3157.4,3157.4,0.20440980,645.4035025200001
1714958640,2024-05-06 01:24:00,ETH/USD,3162.5,3162.5,3159.4,3159.4,1.23241613,3893.695521122
1714958580,2024-05-06 01:23:00,ETH/USD,3165.5,3165.5,3164.1,3164.1,0.38015767,1202.856883647
1714958520,2024-05-06 01:22:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.03040000,96.22207999999999
1714958460,2024-05-06 01:21:00,ETH/USD,3165.3,3166.4,3165.3,3166.4,0.02138323,67.707859472
1714958400,2024-05-06 01:20:00,ETH/USD,3164.6,3164.7,3164.6,3164.7,0.32830000,1038.97101
1714958340,2024-05-06 01:19:00,ETH/USD,3163.8,3164.6,3163.6,3163.6,0.14420000,456.19111999999996
1714958280,2024-05-06 01:18:00,ETH/USD,3162.8,3164.6,3162.8,3164.0,0.73901978,2338.25858392
1714958220,2024-05-06 01:17:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00601956,19.026625248000002
1714958160,2024-05-06 01:16:00,ETH/USD,3159.6,3162.5,3159.6,3160.2,0.09039901,285.678951402
1714958100,2024-05-06 01:15:00,ETH/USD,3158.5,3158.5,3158.1,3158.1,0.13143332,415.07956789199994
1714958040,2024-05-06 01:14:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00638000,20.155696
1714957980,2024-05-06 01:13:00,ETH/USD,3157.0,3158.4,3157.0,3158.4,0.06961999,219.88777641600004
1714957920,2024-05-06 01:12:00,ETH/USD,3155.1,3156.2,3155.1,3156.2,0.27640000,872.3736799999999
1714957860,2024-05-06 01:11:00,ETH/USD,3153.6,3155.0,3153.6,3154.9,0.09040000,285.20295999999996
1714957800,2024-05-06 01:10:00,ETH/USD,3155.8,3156.3,3155.8,3156.1,0.47876409,1511.0273444489999
1714957740,2024-05-06 01:09:00,ETH/USD,3155.6,3156.1,3155.6,3156.1,0.11530000,363.89833
1714957680,2024-05-06 01:08:00,ETH/USD,3154.2,3155.3,3154.2,3155.3,1.10007000,3471.0508710000004
1714957620,2024-05-06 01:07:00,ETH/USD,3154.9,3155.0,3153.3,3154.6,0.25646349,809.039725554
1714957560,2024-05-06 01:06:00,ETH/USD,3154.2,3154.7,3153.9,3154.7,0.87750454,2768.263572338
1714957500,2024-05-06 01:05:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.00000000,0.0
1714957440,2024-05-06 01:04:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.03060000,96.34715999999999
1714957380,2024-05-06 01:03:00,ETH/USD,3149.6,3151.1,3149.6,3151.0,0.15720138,495.34154838
1714957320,2024-05-06 01:02:00,ETH/USD,3150.5,3150.5,3149.8,3149.8,0.14610000,460.18578
1714957260,2024-05-06 01:01:00,ETH/USD,3148.9,3149.6,3148.9,3149.6,0.10693904,336.815200384
1714957200,2024-05-06 01:00:00,ETH/USD,3148.6,3148.7,3148.3,3148.6,0.15090000,475.12374
1714957140,2024-05-06 00:59:00,ETH/USD,3148.2,3148.3,3148.2,3148.3,0.05228392,164.605465336
1714957080,2024-05-06 00:58:00,ETH/USD,3148.7,3148.7,3147.7,3148.2,0.40574177,1277.356240314
1714957020,2024-05-06 00:57:00,ETH/USD,3149.1,3149.8,3148.9,3149.0,0.20730560,652.8053344
1714956960,2024-05-06 00:56:00,ETH/USD,3149.3,3149.3,3148.6,3148.7,0.11580000,364.61946
1714956900,2024-05-06 00:55:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.00000000,0.0
1714956840,2024-05-06 00:54:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.03490000,109.94896
1714956780,2024-05-06 00:53:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00000000,0.0
1714956720,2024-05-06 00:52:00,ETH/USD,3149.9,3150.5,3149.5,3150.2,0.13225901,416.642333302
1714956660,2024-05-06 00:51:00,ETH/USD,3150.7,3150.7,3149.0,3149.0,3.08150000,9703.6435
1714956600,2024-05-06 00:50:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.54552447,1718.1293182650002
1714956540,2024-05-06 00:49:00,ETH/USD,3148.9,3150.4,3148.9,3149.6,0.11250000,354.33
1714956480,2024-05-06 00:48:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.03020074,95.13233100000001
1714956420,2024-05-06 00:47:00,ETH/USD,3147.2,3150.9,3147.2,3150.9,0.10596557,333.886914513
1714956360,2024-05-06 00:46:00,ETH/USD,3147.3,3147.8,3147.3,3147.7,0.10445921,328.80625531699997
1714956300,2024-05-06 00:45:00,ETH/USD,3152.4,3152.4,3150.8,3150.8,0.04853970,152.93888676
1714956240,2024-05-06 00:44:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.01660000,52.32486
1714956180,2024-05-06 00:43:00,ETH/USD,3152.9,3152.9,3152.0,3152.0,0.03820000,120.40639999999999
1714956120,2024-05-06 00:42:00,ETH/USD,3150.9,3151.1,3150.9,3151.1,0.09510926,299.698789186
1714956060,2024-05-06 00:41:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.12659216,399.05646596800005
1714956000,2024-05-06 00:40:00,ETH/USD,3154.3,3154.3,3152.6,3152.6,0.40596638,1279.849609588
1714955940,2024-05-06 00:39:00,ETH/USD,3152.8,3154.7,3152.8,3154.5,0.18462457,582.398206065
1714955880,2024-05-06 00:38:00,ETH/USD,3153.6,3153.6,3153.3,3153.3,0.16615885,523.9487017050001
1714955820,2024-05-06 00:37:00,ETH/USD,3152.9,3152.9,3151.6,3151.6,0.47410000,1494.17356
1714955760,2024-05-06 00:36:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.00435499,13.723879987000002
1714955700,2024-05-06 00:35:00,ETH/USD,3148.8,3149.0,3148.1,3148.9,0.84790577,2669.9704791530003
1714955640,2024-05-06 00:34:00,ETH/USD,3148.4,3149.4,3148.4,3149.4,0.06730000,211.95462
1714955580,2024-05-06 00:33:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.01800000,56.660399999999996
1714955520,2024-05-06 00:32:00,ETH/USD,3146.9,3146.9,3146.2,3146.4,0.35412852,1114.2299753280001
1714955460,2024-05-06 00:31:00,ETH/USD,3147.9,3147.9,3146.6,3147.8,0.36579728,1151.4566779840002
1714955400,2024-05-06 00:30:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.18438780,580.41591684
1714955340,2024-05-06 00:29:00,ETH/USD,3146.3,3147.1,3146.3,3146.9,0.86580000,2724.58602
1714955280,2024-05-06 00:28:00,ETH/USD,3147.1,3147.1,3146.7,3146.7,0.04117305,129.559236435
1714955220,2024-05-06 00:27:00,ETH/USD,3149.9,3149.9,3149.9,3149.9,0.01050000,33.07395
1714955160,2024-05-06 00:26:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,1.53100000,4819.8942
1714955100,2024-05-06 00:25:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.11969826,376.834062132
1714955040,2024-05-06 00:24:00,ETH/USD,3154.0,3154.0,3153.5,3153.5,0.39560000,1247.5246
1714954980,2024-05-06 00:23:00,ETH/USD,3157.7,3157.7,3157.7,3157.7,0.00000000,0.0
1714954920,2024-05-06 00:22:00,ETH/USD,3157.7,3157.7,3157.7,3157.7,0.00638000,20.146126
1714954860,2024-05-06 00:21:00,ETH/USD,3153.8,3154.9,3151.8,3154.9,0.30499354,962.2241193460001
1714954800,2024-05-06 00:20:00,ETH/USD,3147.7,3155.2,3147.7,3155.2,0.19654000,620.1230079999999
1714954740,2024-05-06 00:19:00,ETH/USD,3145.5,3148.1,3145.5,3148.1,0.22314178,702.472637618
1714954680,2024-05-06 00:18:00,ETH/USD,3143.7,3145.6,3143.7,3145.6,0.11240000,353.56543999999997
1714954620,2024-05-06 00:17:00,ETH/USD,3143.1,3143.8,3143.1,3143.8,2.17234474,6829.417393612001
1714954560,2024-05-06 00:16:00,ETH/USD,3140.4,3142.0,3140.4,3142.0,0.09400000,295.348
1714954500,2024-05-06 00:15:00,ETH/USD,3140.9,3140.9,3140.6,3140.6,0.02243034,70.444725804
1714954440,2024-05-06 00:14:00,ETH/USD,3140.9,3140.9,3140.6,3140.9,0.31780000,998.1780200000001
1714948980,2024-05-05 22:43:00,ETH/USD,3131.1,3131.1,3131.0,3131.0,0.35051383,1097.45880173
1714948920,2024-05-05 22:42:00,ETH/USD,3130.2,3131.6,3130.2,3131.4,1.42970000,4476.96258
1714948860,2024-05-05 22:41:00,ETH/USD,3131.3,3131.3,3130.1,3130.2,0.42890000,1342.54278
1714948800,2024-05-05 22:40:00,ETH/USD,3128.6,3130.0,3128.6,3130.0,2.28945643,7165.9986259
1714948740,2024-05-05 22:39:00,ETH/USD,3126.8,3128.9,3126.8,3128.9,1.38952000,4347.6691280000005
1714948680,2024-05-05 22:38:00,ETH/USD,3127.1,3127.1,3127.0,3127.0,0.18973093,593.28861811
1714948620,2024-05-05 22:37:00,ETH/USD,3128.2,3128.2,3127.5,3127.5,0.28446452,889.6627863
1714948560,2024-05-05 22:36:00,ETH/USD,3128.5,3128.5,3127.6,3127.6,0.53149724,1662.3107678239999
1714948500,2024-05-05 22:35:00,ETH/USD,3127.4,3128.3,3127.4,3128.1,0.38050000,1190.24205
1714948440,2024-05-05 22:34:00,ETH/USD,3128.3,3128.6,3128.3,3128.4,0.99790000,3121.83036
1714948380,2024-05-05 22:33:00,ETH/USD,3126.8,3127.3,3126.8,3127.1,1.06067625,3316.8407013749998
1714948320,2024-05-05 22:32:00,ETH/USD,3128.0,3128.0,3127.1,3127.1,0.16010000,500.64870999999994
1714948260,2024-05-05 22:31:00,ETH/USD,3128.2,3128.5,3128.1,3128.1,0.79240000,2478.70644
1714948200,2024-05-05 22:30:00,ETH/USD,3128.1,3129.5,3127.3,3129.5,1.93419979,6053.078242805001
1714948140,2024-05-05 22:29:00,ETH/USD,3128.8,3128.8,3128.8,3128.8,0.16362914,511.96285323200004
1714948080,2024-05-05 22:28:00,ETH/USD,3129.7,3129.7,3129.2,3129.2,0.08290000,259.41068
1714948020,2024-05-05 22:27:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1714947960,2024-05-05 22:26:00,ETH/USD,3130.0,3130.0,3129.9,3129.9,0.44480000,1392.17952
1714947900,2024-05-05 22:25:00,ETH/USD,3130.6,3130.6,3129.9,3129.9,0.17526513,548.562330387
1714947840,2024-05-05 22:24:00,ETH/USD,3131.3,3131.3,3131.3,3131.3,0.02490000,77.96937
1714947780,2024-05-05 22:23:00,ETH/USD,3130.7,3132.0,3130.7,3131.9,0.32237607,1009.6496136330001
1714947720,2024-05-05 22:22:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.00000000,0.0
1714947660,2024-05-05 22:21:00,ETH/USD,3130.9,3130.9,3130.8,3130.8,0.15680000,490.90944
1714947600,2024-05-05 22:20:00,ETH/USD,3132.5,3132.5,3130.8,3131.4,0.42453051,1329.3748390140001
1714947540,2024-05-05 22:19:00,ETH/USD,3133.2,3133.2,3132.5,3132.5,0.29673362,929.5180646499999
1714947480,2024-05-05 22:18:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.01240000,38.851679999999995
1714947420,2024-05-05 22:17:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.15360000,480.79871999999995
1714947360,2024-05-05 22:16:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.05660000,177.16931999999997
1714947300,2024-05-05 22:15:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1714947240,2024-05-05 22:14:00,ETH/USD,3130.1,3130.1,3129.8,3129.9,0.20267947,634.366473153
1714947180,2024-05-05 22:13:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.00000000,0.0
1714947120,2024-05-05 22:12:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.00000000,0.0
1714947060,2024-05-05 22:11:00,ETH/USD,3131.4,3131.4,3130.6,3130.6,0.36102841,1130.235540346
1714947000,2024-05-05 22:10:00,ETH/USD,3131.2,3131.2,3131.2,3131.2,0.00000000,0.0
1714946940,2024-05-05 22:09:00,ETH/USD,3132.6,3132.6,3131.2,3131.2,0.40710400,1274.7240448
1714946880,2024-05-05 22:08:00,ETH/USD,3133.5,3133.5,3132.5,3132.5,0.34449329,1079.125230925
1714946820,2024-05-05 22:07:00,ETH/USD,3133.7,3133.7,3133.1,3133.1,0.72520000,2272.12412
1714946760,2024-05-05 22:06:00,ETH/USD,3134.6,3134.6,3134.4,3134.4,0.12240000,383.65056
1714946700,2024-05-05 22:05:00,ETH/USD,3134.2,3134.2,3134.1,3134.1,0.06360000,199.32876000000002
1714946640,2024-05-05 22:04:00,ETH/USD,3133.9,3134.4,3133.7,3134.4,0.10470000,328.17168000000004
1714946580,2024-05-05 22:03:00,ETH/USD,3134.2,3134.2,3134.2,3134.2,0.09030000,283.01826
1714946520,2024-05-05 22:02:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.49230000,1542.7697400000002
1714946460,2024-05-05 22:01:00,ETH/USD,3135.3,3135.3,3134.7,3134.7,0.12234061,383.501110167
1714946400,2024-05-05 22:00:00,ETH/USD,3137.4,3137.4,3136.3,3136.6,1.03045691,3232.131143906
1714946340,2024-05-05 21:59:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.05624135,176.39537014
1714946280,2024-05-05 21:58:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.01380000,43.2699
1714946220,2024-05-05 21:57:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.80696201,2529.422420345
1714946160,2024-05-05 21:56:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.01060000,33.2257
1714946100,2024-05-05 21:55:00,ETH/USD,3134.7,3134.7,3134.1,3134.4,1.18360832,3709.901918208
1714946040,2024-05-05 21:54:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.11030000,345.71329000000003
1714945980,2024-05-05 21:53:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.07640000,239.43759999999997
1714945920,2024-05-05 21:52:00,ETH/USD,3134.3,3134.3,3134.2,3134.2,0.19800000,620.5716
1714945860,2024-05-05 21:51:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.01020000,31.95354
1714945800,2024-05-05 21:50:00,ETH/USD,3130.9,3130.9,3130.9,3130.9,0.00000000,0.0
1714945740,2024-05-05 21:49:00,ETH/USD,3132.3,3132.4,3130.6,3130.9,0.96291427,3014.788287943
1714945680,2024-05-05 21:48:00,ETH/USD,3132.5,3132.5,3132.0,3132.3,1.14324554,3580.988004942
1714945620,2024-05-05 21:47:00,ETH/USD,3132.0,3132.5,3131.9,3132.5,1.67750000,5254.76875
1714945560,2024-05-05 21:46:00,ETH/USD,3134.6,3134.6,3132.9,3132.9,1.09508017,3430.7766645929996
1714945500,2024-05-05 21:45:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00531403,16.660546856
1714945440,2024-05-05 21:44:00,ETH/USD,3135.4,3135.4,3135.3,3135.3,0.20136935,631.353323055
1714945380,2024-05-05 21:43:00,ETH/USD,3134.9,3134.9,3134.8,3134.8,0.35762222,1121.074135256
1714945320,2024-05-05 21:42:00,ETH/USD,3134.9,3134.9,3134.8,3134.9,0.52667053,1651.059444497
1714945260,2024-05-05 21:41:00,ETH/USD,3135.0,3135.0,3134.8,3134.9,0.09805801,307.402055549
1714945200,2024-05-05 21:40:00,ETH/USD,3134.2,3134.7,3134.2,3134.7,0.14090000,441.67922999999996
1714945140,2024-05-05 21:39:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.15320000,480.34328000000005
1714945080,2024-05-05 21:38:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.52290000,1638.5071500000001
1714945020,2024-05-05 21:37:00,ETH/USD,3134.5,3134.5,3133.5,3133.5,0.75560000,2367.6726000000003
1714944960,2024-05-05 21:36:00,ETH/USD,3134.4,3134.4,3134.2,3134.4,0.10300000,322.84319999999997
1714944900,2024-05-05 21:35:00,ETH/USD,3132.5,3133.9,3132.4,3133.9,0.23463695,735.328737605
1714944840,2024-05-05 21:34:00,ETH/USD,3132.5,3132.5,3132.5,3132.5,0.03860000,120.9145
1714944780,2024-05-05 21:33:00,ETH/USD,3133.5,3133.5,3131.6,3131.6,0.30839000,965.7541239999999
1714944720,2024-05-05 21:32:00,ETH/USD,3135.2,3135.2,3134.2,3134.2,0.12054717,377.81894021399995
1714944660,2024-05-05 21:31:00,ETH/USD,3136.1,3136.3,3136.1,3136.3,0.22260000,698.14038
1714944600,2024-05-05 21:30:00,ETH/USD,3135.1,3135.5,3135.1,3135.5,0.93590000,2934.5144499999997
1714944540,2024-05-05 21:29:00,ETH/USD,3134.9,3134.9,3134.4,3134.4,0.47480000,1488.2131200000001
1714944480,2024-05-05 21:28:00,ETH/USD,3135.8,3135.8,3135.7,3135.7,0.12780237,400.749891609
1714944420,2024-05-05 21:27:00,ETH/USD,3138.3,3138.3,3136.0,3136.0,0.60693259,1903.34060224
1714944360,2024-05-05 21:26:00,ETH/USD,3136.0,3138.4,3136.0,3137.0,30.55460000,95849.78020000001
1714944300,2024-05-05 21:25:00,ETH/USD,3134.4,3134.4,3133.9,3134.1,0.10900000,341.6169
1714944240,2024-05-05 21:24:00,ETH/USD,3136.4,3136.4,3134.4,3134.4,0.01830072,57.361776768
1714944180,2024-05-05 21:23:00,ETH/USD,3131.5,3135.3,3131.5,3135.3,0.83156270,2607.19853331
1714944120,2024-05-05 21:22:00,ETH/USD,3131.1,3131.1,3131.0,3131.0,0.08750724,273.98516844
1714944060,2024-05-05 21:21:00,ETH/USD,3132.1,3132.1,3132.0,3132.0,0.23010000,720.6732
1714944000,2024-05-05 21:20:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.04280000,134.10096
1714943940,2024-05-05 21:19:00,ETH/USD,3132.2,3133.3,3131.7,3133.3,0.12857292,402.85753023600006
1714943880,2024-05-05 21:18:00,ETH/USD,3130.7,3132.2,3130.7,3132.2,0.11630000,364.27486
1714943820,2024-05-05 21:17:00,ETH/USD,3129.4,3131.6,3129.4,3131.0,3.87938719,12146.36129189
1714943760,2024-05-05 21:16:00,ETH/USD,3129.8,3130.0,3129.8,3129.8,0.11485417,359.470581266
1714943700,2024-05-05 21:15:00,ETH/USD,3130.4,3131.5,3130.4,3130.6,0.47390000,1483.59134
1714943640,2024-05-05 21:14:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.00000000,0.0
1714943580,2024-05-05 21:13:00,ETH/USD,3128.7,3130.1,3128.7,3130.0,0.10694807,334.7474591
1714943520,2024-05-05 21:12:00,ETH/USD,3127.8,3129.3,3127.8,3128.3,0.19387408,606.496284464
1714943460,2024-05-05 21:11:00,ETH/USD,3124.2,3126.9,3124.2,3126.9,5.26860760,16474.40910444
1714943400,2024-05-05 21:10:00,ETH/USD,3130.4,3130.4,3128.9,3128.9,0.20029537,626.7041831930001
1714943340,2024-05-05 21:09:00,ETH/USD,3133.2,3133.3,3131.5,3131.5,0.11292400,353.621506
1714943280,2024-05-05 21:08:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.03030000,94.98141
1714943220,2024-05-05 21:07:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.02940000,92.16312
1714943160,2024-05-05 21:06:00,ETH/USD,3133.9,3135.2,3133.9,3135.0,1.76960000,5547.696
1714943100,2024-05-05 21:05:00,ETH/USD,3134.7,3134.8,3133.9,3134.5,26.74476000,83831.45022
1714943040,2024-05-05 21:04:00,ETH/USD,3135.6,3135.6,3135.3,3135.3,0.07780000,243.92633999999998
1714942980,2024-05-05 21:03:00,ETH/USD,3134.8,3135.3,3134.8,3135.3,0.22553531,707.120857443
1714942920,2024-05-05 21:02:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.07832080,245.57486839999999
1714942860,2024-05-05 21:01:00,ETH/USD,3137.4,3137.4,3137.2,3137.2,0.10300000,323.1316
1714942800,2024-05-05 21:00:00,ETH/USD,3137.4,3137.4,3137.4,3137.4,0.03000000,94.122
1714942740,2024-05-05 20:59:00,ETH/USD,3137.8,3137.8,3137.5,3137.5,0.18041559,566.053913625
1714942680,2024-05-05 20:58:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.05780000,181.3764
1714942620,2024-05-05 20:57:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.00000000,0.0
1714942560,2024-05-05 20:56:00,ETH/USD,3136.7,3138.4,3136.7,3138.3,0.07046154,221.129450982
1714942500,2024-05-05 20:55:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1714942440,2024-05-05 20:54:00,ETH/USD,3135.7,3135.7,3135.2,3135.6,0.27900000,874.8324
1714942380,2024-05-05 20:53:00,ETH/USD,3136.9,3136.9,3135.9,3135.9,0.10260000,321.74334
1714942320,2024-05-05 20:52:00,ETH/USD,3138.1,3138.1,3137.4,3137.4,0.43987283,1380.057016842
1714942260,2024-05-05 20:51:00,ETH/USD,3138.3,3138.5,3138.3,3138.5,0.17910000,562.10535
1714942200,2024-05-05 20:50:00,ETH/USD,3138.7,3138.7,3138.4,3138.5,0.04440000,139.3494
1714942140,2024-05-05 20:49:00,ETH/USD,3139.0,3139.0,3138.4,3138.5,0.17190000,539.50815
1714942080,2024-05-05 20:48:00,ETH/USD,3138.8,3138.8,3138.5,3138.5,0.06480000,203.3748
1714942020,2024-05-05 20:47:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.07990000,250.76615
1714941960,2024-05-05 20:46:00,ETH/USD,3138.0,3138.3,3138.0,3138.3,0.56630000,1777.2192900000002
1714941900,2024-05-05 20:45:00,ETH/USD,3135.8,3136.3,3135.8,3136.3,3.40005144,10663.581331272
1714941840,2024-05-05 20:44:00,ETH/USD,3135.9,3136.4,3135.9,3136.3,1.83507187,5755.335905881
1714941780,2024-05-05 20:43:00,ETH/USD,3135.0,3135.9,3134.9,3135.8,81.10026078,254314.197753924
1714941720,2024-05-05 20:42:00,ETH/USD,3134.2,3135.1,3134.2,3134.9,122.41267937,383751.508557013
1714941660,2024-05-05 20:41:00,ETH/USD,3136.4,3136.4,3134.1,3134.2,83.99725441,263264.19477182196
1714941600,2024-05-05 20:40:00,ETH/USD,3137.9,3138.2,3136.3,3136.3,129.94575480,407548.87077924004
1714941540,2024-05-05 20:39:00,ETH/USD,3137.9,3138.4,3137.9,3138.1,28.17467938,88414.961362378
1714941480,2024-05-05 20:38:00,ETH/USD,3136.9,3137.9,3136.9,3137.8,17.44958106,54753.295450068006
1714941420,2024-05-05 20:37:00,ETH/USD,3137.9,3137.9,3136.6,3136.7,20.18388279,63310.78514739299
1714941360,2024-05-05 20:36:00,ETH/USD,3136.9,3137.8,3135.9,3137.6,120.44613049,377911.779025424
1714941300,2024-05-05 20:35:00,ETH/USD,3137.1,3137.1,3136.8,3136.8,1.07656289,3376.962473352
1714941240,2024-05-05 20:34:00,ETH/USD,3136.9,3136.9,3135.7,3136.8,45.69109069,143323.81327639203
1714941180,2024-05-05 20:33:00,ETH/USD,3135.3,3137.2,3135.2,3136.9,137.30494545,430711.883382105
1714941120,2024-05-05 20:32:00,ETH/USD,3136.0,3136.0,3135.3,3135.3,12.35374477,38732.695977381
1714941060,2024-05-05 20:31:00,ETH/USD,3134.6,3134.9,3134.4,3134.9,0.78251762,2453.114486938
1714941000,2024-05-05 20:30:00,ETH/USD,3136.5,3136.5,3136.3,3136.3,0.48463841,1519.971445283
1714940940,2024-05-05 20:29:00,ETH/USD,3135.8,3136.7,3135.8,3136.5,0.43014650,1349.1544972499998
1714940880,2024-05-05 20:28:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.06750000,211.71375
1714940820,2024-05-05 20:27:00,ETH/USD,3139.3,3139.8,3139.3,3139.4,0.35010000,1099.1039400000002
1714940760,2024-05-05 20:26:00,ETH/USD,3137.3,3137.8,3137.3,3137.8,0.02540000,79.70012
1714940700,2024-05-05 20:25:00,ETH/USD,3137.4,3138.1,3137.4,3138.1,0.05052657,158.557429317
1714940640,2024-05-05 20:24:00,ETH/USD,3137.6,3138.3,3137.6,3138.3,0.07470000,234.43101000000001
1714940580,2024-05-05 20:23:00,ETH/USD,3135.6,3138.9,3135.6,3138.5,0.55532951,1742.9016671349998
1714940520,2024-05-05 20:22:00,ETH/USD,3137.4,3137.4,3135.6,3135.6,0.27622462,866.1299184719999
1714940460,2024-05-05 20:21:00,ETH/USD,3135.4,3136.0,3135.4,3136.0,1.12030000,3513.2608
1714940400,2024-05-05 20:20:00,ETH/USD,3137.3,3137.3,3135.1,3135.1,4.81986523,15110.759482572998
1714940340,2024-05-05 20:19:00,ETH/USD,3140.6,3140.6,3137.2,3137.3,0.17898386,561.526063978
1714940280,2024-05-05 20:18:00,ETH/USD,3138.6,3141.2,3138.6,3141.2,0.23550000,739.7525999999999
1714940220,2024-05-05 20:17:00,ETH/USD,3141.8,3141.8,3138.3,3138.3,0.39709537,1246.2043996710001
1714940160,2024-05-05 20:16:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.11920000,374.97936000000004
1714940100,2024-05-05 20:15:00,ETH/USD,3145.7,3145.7,3145.6,3145.6,0.11030000,346.95968
1714940040,2024-05-05 20:14:00,ETH/USD,3145.8,3145.8,3145.7,3145.7,0.36800000,1157.6175999999998
1714939980,2024-05-05 20:13:00,ETH/USD,3144.7,3145.8,3144.7,3145.8,1.02930000,3237.9719400000004
1714939920,2024-05-05 20:12:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.04530000,142.49568
1714939860,2024-05-05 20:11:00,ETH/USD,3145.9,3146.0,3145.5,3145.5,1.76516511,5552.326853505
1714939800,2024-05-05 20:10:00,ETH/USD,3145.7,3145.9,3145.6,3145.9,0.06180017,194.41715480300002
1714939740,2024-05-05 20:09:00,ETH/USD,3145.5,3145.6,3145.2,3145.6,0.11829505,372.10890928
1714939680,2024-05-05 20:08:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.09670000,304.10216
1714939620,2024-05-05 20:07:00,ETH/USD,3145.1,3145.6,3145.1,3145.3,0.32448126,1020.590907078
1714939560,2024-05-05 20:06:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.00000000,0.0
1714939500,2024-05-05 20:05:00,ETH/USD,3143.7,3144.1,3143.7,3144.1,0.14070000,442.37487
1714939440,2024-05-05 20:04:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714939380,2024-05-05 20:03:00,ETH/USD,3142.6,3143.7,3142.6,3143.7,0.60270000,1894.7079899999999
1714939320,2024-05-05 20:02:00,ETH/USD,3142.0,3142.0,3142.0,3142.0,0.02890000,90.8038
1714939260,2024-05-05 20:01:00,ETH/USD,3142.1,3142.1,3140.7,3140.7,0.23194596,728.472676572
1714939200,2024-05-05 20:00:00,ETH/USD,3143.0,3143.0,3142.0,3142.0,0.15062885,473.27584670000005
1714939140,2024-05-05 19:59:00,ETH/USD,3143.0,3143.4,3142.9,3143.1,0.99135286,3115.921174266
1714939080,2024-05-05 19:58:00,ETH/USD,3142.4,3143.1,3142.4,3143.1,0.89210000,2803.95951
1714939020,2024-05-05 19:57:00,ETH/USD,3143.2,3143.2,3142.8,3142.8,0.03984949,125.238977172
1714938960,2024-05-05 19:56:00,ETH/USD,3143.9,3144.4,3143.9,3144.4,0.05570000,175.14308
1714938900,2024-05-05 19:55:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.07880000,247.75507999999996
1714938840,2024-05-05 19:54:00,ETH/USD,3145.3,3145.6,3145.3,3145.6,0.12630000,397.28927999999996
1714938780,2024-05-05 19:53:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.01890000,59.45184
1714938720,2024-05-05 19:52:00,ETH/USD,3142.8,3143.0,3142.7,3142.7,0.09325287,293.065794549
1714938660,2024-05-05 19:51:00,ETH/USD,3143.9,3143.9,3143.7,3143.7,0.02870000,90.22419
1714938600,2024-05-05 19:50:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00900000,28.287899999999997
1714938540,2024-05-05 19:49:00,ETH/USD,3142.9,3143.1,3142.9,3143.1,0.21030000,660.99393
1714938480,2024-05-05 19:48:00,ETH/USD,3144.7,3144.7,3144.5,3144.5,0.11941346,375.49562497
1714938420,2024-05-05 19:47:00,ETH/USD,3145.4,3146.8,3145.2,3145.2,0.16295364,512.521788528
1714938360,2024-05-05 19:46:00,ETH/USD,3144.1,3145.6,3144.1,3145.3,0.10180000,320.19154000000003
1714938300,2024-05-05 19:45:00,ETH/USD,3144.1,3144.2,3143.5,3143.6,1.43930000,4524.58348
1714938240,2024-05-05 19:44:00,ETH/USD,3144.2,3144.2,3143.9,3144.0,1.74380000,5482.5072
1714938180,2024-05-05 19:43:00,ETH/USD,3144.2,3144.2,3144.1,3144.1,0.06067228,190.759715548
1714938120,2024-05-05 19:42:00,ETH/USD,3143.2,3143.9,3142.8,3143.9,1.20856000,3799.591784
1714938060,2024-05-05 19:41:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00600000,18.863400000000002
1714938000,2024-05-05 19:40:00,ETH/USD,3144.4,3144.9,3144.4,3144.8,0.28298979,889.9462915920001
1714937940,2024-05-05 19:39:00,ETH/USD,3145.2,3145.2,3144.5,3144.5,0.17697085,556.484837825
1714937880,2024-05-05 19:38:00,ETH/USD,3143.1,3145.2,3143.1,3145.2,0.32860000,1033.51272
1714937820,2024-05-05 19:37:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.08820700,277.40219429999996
1714937760,2024-05-05 19:36:00,ETH/USD,3145.3,3145.3,3145.2,3145.2,0.06356541,199.925927532
1714937700,2024-05-05 19:35:00,ETH/USD,3145.3,3145.3,3144.9,3145.1,0.26690000,839.4271900000001
1714937640,2024-05-05 19:34:00,ETH/USD,3146.2,3146.2,3145.3,3145.3,0.59230000,1862.9611900000002
1714937580,2024-05-05 19:33:00,ETH/USD,3145.6,3146.2,3145.6,3146.0,0.12180000,383.18280000000004
1714937520,2024-05-05 19:32:00,ETH/USD,3144.6,3144.9,3144.5,3144.8,0.16844963,529.740396424
1714937460,2024-05-05 19:31:00,ETH/USD,3144.0,3144.7,3144.0,3144.6,0.48862514,1536.530615244
1714937400,2024-05-05 19:30:00,ETH/USD,3143.8,3144.2,3143.8,3144.0,1.59880000,5026.6272
1714937340,2024-05-05 19:29:00,ETH/USD,3143.5,3143.5,3142.8,3143.2,0.52000000,1634.464
1714937280,2024-05-05 19:28:00,ETH/USD,3143.4,3143.9,3143.4,3143.9,0.33690000,1059.17991
1714937220,2024-05-05 19:27:00,ETH/USD,3144.2,3144.4,3143.1,3143.3,0.27750000,872.2657500000001
1714937160,2024-05-05 19:26:00,ETH/USD,3144.3,3144.4,3144.3,3144.4,0.03380000,106.28071999999999
1714937100,2024-05-05 19:25:00,ETH/USD,3143.6,3144.4,3143.6,3144.2,0.08290000,260.65418
1714937040,2024-05-05 19:24:00,ETH/USD,3144.1,3144.1,3143.1,3143.1,0.07440000,233.84663999999998
1714936980,2024-05-05 19:23:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.16970000,533.67256
1714936920,2024-05-05 19:22:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.02600000,81.7284
1714936860,2024-05-05 19:21:00,ETH/USD,3143.5,3143.6,3143.4,3143.4,0.41324101,1298.981790834
1714936800,2024-05-05 19:20:00,ETH/USD,3145.1,3145.1,3144.5,3144.6,0.55371998,1741.2278491079999
1714936740,2024-05-05 19:19:00,ETH/USD,3141.6,3145.2,3141.6,3145.2,6.56974194,20663.152349688
1714936680,2024-05-05 19:18:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.10429753,327.692409507
1714936620,2024-05-05 19:17:00,ETH/USD,3140.6,3140.8,3140.6,3140.7,0.64652206,2030.531833842
1714936560,2024-05-05 19:16:00,ETH/USD,3141.6,3141.6,3140.6,3140.8,0.13870000,435.62896
1714936500,2024-05-05 19:15:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.14950000,469.45989999999995
1714936440,2024-05-05 19:14:00,ETH/USD,3142.0,3142.0,3141.4,3141.4,1.51710000,4765.81794
1714936380,2024-05-05 19:13:00,ETH/USD,3141.5,3141.5,3141.4,3141.4,0.02807534,88.195873076
1714936320,2024-05-05 19:12:00,ETH/USD,3141.0,3141.3,3141.0,3141.3,1.28940000,4050.3922200000006
1714936260,2024-05-05 19:11:00,ETH/USD,3141.0,3142.2,3141.0,3142.2,0.13467000,423.160074
1714936200,2024-05-05 19:10:00,ETH/USD,3140.6,3140.6,3139.1,3139.2,0.28603089,897.9081698879999
1714936140,2024-05-05 19:09:00,ETH/USD,3141.2,3141.2,3140.5,3140.5,0.47450000,1490.16725
1714936080,2024-05-05 19:08:00,ETH/USD,3141.3,3141.4,3141.3,3141.4,0.19164176,602.023424864
1714936020,2024-05-05 19:07:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.30580000,960.1814200000001
1714935960,2024-05-05 19:06:00,ETH/USD,3135.4,3137.9,3135.4,3137.7,0.85632257,2686.8833278889997
1714935900,2024-05-05 19:05:00,ETH/USD,3141.4,3141.4,3139.0,3139.0,0.20241679,635.3863038100001
1714935840,2024-05-05 19:04:00,ETH/USD,3140.4,3141.3,3140.3,3141.1,0.17083561,536.6117345709999
1714935780,2024-05-05 19:03:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1714935720,2024-05-05 19:02:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.03060000,96.12684
1714935660,2024-05-05 19:01:00,ETH/USD,3140.3,3140.4,3140.3,3140.3,0.09960000,312.77388
1714935600,2024-05-05 19:00:00,ETH/USD,3140.4,3140.4,3139.3,3139.3,0.03450000,108.30585000000002
1714935540,2024-05-05 18:59:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.01490000,46.7711
1714935480,2024-05-05 18:58:00,ETH/USD,3137.7,3137.9,3137.6,3137.6,0.48550000,1523.3048
1714935420,2024-05-05 18:57:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.07690000,241.40447999999998
1714935360,2024-05-05 18:56:00,ETH/USD,3138.9,3139.0,3138.7,3138.8,0.08210000,257.69548000000003
1714935300,2024-05-05 18:55:00,ETH/USD,3138.9,3138.9,3138.4,3138.4,0.11770000,369.38968
1714935240,2024-05-05 18:54:00,ETH/USD,3140.5,3140.5,3140.2,3140.2,0.11279775,354.20749455
1714935180,2024-05-05 18:53:00,ETH/USD,3140.6,3141.1,3140.5,3140.5,0.26108669,819.9427499450001
1714935120,2024-05-05 18:52:00,ETH/USD,3141.8,3141.8,3141.0,3141.0,0.42370000,1330.8417000000002
1714935060,2024-05-05 18:51:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.03670000,115.30406000000002
1714935000,2024-05-05 18:50:00,ETH/USD,3140.5,3140.5,3140.5,3140.5,0.05456073,171.347972565
1714934940,2024-05-05 18:49:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.04577847,143.776440729
1714934880,2024-05-05 18:48:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1714934820,2024-05-05 18:47:00,ETH/USD,3141.4,3141.9,3141.4,3141.9,0.17320000,544.17708
1714934760,2024-05-05 18:46:00,ETH/USD,3141.0,3142.1,3141.0,3141.8,0.66200504,2079.8874346720004
1714934700,2024-05-05 18:45:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.02896105,90.95796973499999
1714934640,2024-05-05 18:44:00,ETH/USD,3141.6,3141.6,3140.8,3140.8,0.64270096,2018.595175168
1714934580,2024-05-05 18:43:00,ETH/USD,3141.0,3141.0,3140.0,3140.5,1.14049329,3581.719177245
1714934520,2024-05-05 18:42:00,ETH/USD,3141.4,3141.4,3141.2,3141.2,0.03904702,122.65449922399999
1714934460,2024-05-05 18:41:00,ETH/USD,3141.9,3141.9,3141.8,3141.8,0.07660000,240.66188000000002
1714934400,2024-05-05 18:40:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.12910000,405.56764999999996
1714934340,2024-05-05 18:39:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.01841774,57.85196311399999
1714934280,2024-05-05 18:38:00,ETH/USD,3138.8,3139.3,3138.8,3138.9,0.40456103,1269.876617067
1714934220,2024-05-05 18:37:00,ETH/USD,3138.8,3139.5,3138.3,3139.5,0.05290000,166.07955
1714934160,2024-05-05 18:36:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.00000000,0.0
1714934100,2024-05-05 18:35:00,ETH/USD,3134.9,3134.9,3131.4,3131.4,0.53266992,1668.002587488
1714934040,2024-05-05 18:34:00,ETH/USD,3136.5,3137.0,3136.1,3136.1,1.25730250,3943.0263702499997
1714933980,2024-05-05 18:33:00,ETH/USD,3138.3,3140.0,3138.3,3140.0,0.10300000,323.41999999999996
1714933920,2024-05-05 18:32:00,ETH/USD,3141.0,3141.0,3140.9,3140.9,0.02547468,80.013422412
1714933860,2024-05-05 18:31:00,ETH/USD,3141.0,3141.0,3140.7,3140.7,5.14285620,16152.168467339998
1714933800,2024-05-05 18:30:00,ETH/USD,3139.5,3141.2,3139.4,3141.2,0.93894742,2949.421635704
1714933740,2024-05-05 18:29:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.07690000,241.43524
1714933680,2024-05-05 18:28:00,ETH/USD,3140.2,3141.0,3140.2,3141.0,0.11961803,375.72023223
1714933620,2024-05-05 18:27:00,ETH/USD,3139.6,3140.4,3139.6,3140.4,0.04700340,147.60947736
1714933560,2024-05-05 18:26:00,ETH/USD,3139.3,3139.8,3139.3,3139.3,0.17160000,538.70388
1714933500,2024-05-05 18:25:00,ETH/USD,3141.5,3141.5,3140.4,3140.4,0.07122748,223.682778192
1714933440,2024-05-05 18:24:00,ETH/USD,3143.1,3143.1,3141.4,3141.4,0.99483980,3125.1897477200005
1714933380,2024-05-05 18:23:00,ETH/USD,3142.4,3142.6,3142.3,3142.6,0.99659000,3131.883734
1714933320,2024-05-05 18:22:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.07565874,237.81811744200002
1714933260,2024-05-05 18:21:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1714933200,2024-05-05 18:20:00,ETH/USD,3141.5,3141.5,3141.4,3141.4,0.39320000,1235.19848
1714933140,2024-05-05 18:19:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.00000000,0.0
1714933080,2024-05-05 18:18:00,ETH/USD,3143.7,3143.7,3143.1,3143.4,0.36455030,1145.92741302
1714933020,2024-05-05 18:17:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00000000,0.0
1714932960,2024-05-05 18:16:00,ETH/USD,3142.7,3146.4,3142.7,3146.4,1.43274616,4507.992517824
1714932900,2024-05-05 18:15:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.04570000,143.59853999999999
1714932840,2024-05-05 18:14:00,ETH/USD,3141.8,3142.5,3141.4,3142.5,0.16074570,505.14336225
1714932780,2024-05-05 18:13:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00524158,16.456988726
1714932720,2024-05-05 18:12:00,ETH/USD,3140.2,3141.3,3140.2,3140.8,1.98945279,6248.473322832001
1714932660,2024-05-05 18:11:00,ETH/USD,3139.9,3140.6,3139.4,3140.5,0.55448500,1741.3601425
1714932600,2024-05-05 18:10:00,ETH/USD,3143.4,3143.4,3139.2,3139.6,0.32875746,1032.166921416
1714932540,2024-05-05 18:09:00,ETH/USD,3143.9,3145.1,3143.8,3145.1,3.12096386,9815.743436085999
1714932480,2024-05-05 18:08:00,ETH/USD,3143.0,3143.4,3143.0,3143.1,0.50890000,1599.52359
1714932420,2024-05-05 18:07:00,ETH/USD,3143.5,3143.5,3142.2,3142.2,0.03820000,120.03203999999998
1714932360,2024-05-05 18:06:00,ETH/USD,3144.0,3144.0,3143.3,3143.3,0.22840000,717.92972
1714932300,2024-05-05 18:05:00,ETH/USD,3144.2,3144.5,3144.1,3144.2,0.98350000,3092.3206999999998
1714932240,2024-05-05 18:04:00,ETH/USD,3145.6,3145.6,3143.5,3143.5,0.24522195,770.855199825
1714932180,2024-05-05 18:03:00,ETH/USD,3147.9,3147.9,3146.0,3146.3,0.63955998,2012.2475650740002
1714932120,2024-05-05 18:02:00,ETH/USD,3146.6,3148.4,3146.6,3148.4,0.10030601,315.803441884
1714932060,2024-05-05 18:01:00,ETH/USD,3148.3,3148.3,3146.6,3146.7,0.44838560,1410.9349675199999
1714932000,2024-05-05 18:00:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.01350000,42.50745
1714931940,2024-05-05 17:59:00,ETH/USD,3148.7,3148.7,3148.2,3148.2,0.15787818,497.032086276
1714931880,2024-05-05 17:58:00,ETH/USD,3146.9,3148.7,3146.9,3148.7,0.06500000,204.6655
1714931820,2024-05-05 17:57:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.00000000,0.0
1714931760,2024-05-05 17:56:00,ETH/USD,3144.7,3144.7,3144.6,3144.6,0.12555102,394.80773749200006
1714931700,2024-05-05 17:55:00,ETH/USD,3148.4,3148.4,3144.9,3144.9,0.03667975,115.35414577499999
1714931640,2024-05-05 17:54:00,ETH/USD,3150.5,3150.5,3148.6,3148.6,0.15326000,482.554436
1714931580,2024-05-05 17:53:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.02940000,92.64822000000001
1714931520,2024-05-05 17:52:00,ETH/USD,3152.2,3152.2,3151.9,3151.9,0.09710000,306.04949000000005
1714931460,2024-05-05 17:51:00,ETH/USD,3151.8,3153.9,3151.8,3153.7,0.56970000,1796.6628899999998
1714931400,2024-05-05 17:50:00,ETH/USD,3150.7,3151.6,3150.7,3151.6,0.26552980,836.8437176799999
1714931340,2024-05-05 17:49:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.30680000,966.63476
1714931280,2024-05-05 17:48:00,ETH/USD,3151.5,3151.5,3150.6,3150.7,0.42155409,1328.190471363
1714931220,2024-05-05 17:47:00,ETH/USD,3151.0,3152.5,3151.0,3152.2,1.75360334,5527.708448347999
1714931160,2024-05-05 17:46:00,ETH/USD,3152.1,3152.1,3151.2,3151.2,0.05238847,165.086546664
1714931100,2024-05-05 17:45:00,ETH/USD,3155.1,3155.1,3151.8,3151.8,0.58431868,1841.6556156240001
1714931040,2024-05-05 17:44:00,ETH/USD,3153.8,3154.0,3153.6,3154.0,0.13310000,419.7974
1714930980,2024-05-05 17:43:00,ETH/USD,3153.2,3153.8,3153.2,3153.8,0.20030000,631.70614
1714930920,2024-05-05 17:42:00,ETH/USD,3152.5,3152.8,3152.0,3152.8,0.29339864,925.027232192
1714930860,2024-05-05 17:41:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.00860000,27.1072
1714930800,2024-05-05 17:40:00,ETH/USD,3152.5,3152.6,3152.5,3152.6,0.02565169,80.869517894
1714930740,2024-05-05 17:39:00,ETH/USD,3155.6,3155.6,3153.4,3153.5,0.24242719,764.4941436649999
1714930680,2024-05-05 17:38:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.48017930,1515.30181701
1714930620,2024-05-05 17:37:00,ETH/USD,3157.0,3157.0,3156.9,3156.9,0.10090835,318.557570115
1714930560,2024-05-05 17:36:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.40180000,1268.60314
1714930500,2024-05-05 17:35:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.15250000,481.42725
1714930440,2024-05-05 17:34:00,ETH/USD,3155.7,3156.6,3155.7,3156.6,0.07310000,230.74746
1714930380,2024-05-05 17:33:00,ETH/USD,3159.8,3159.8,3157.1,3157.1,0.19667172,620.9122872119999
1714930320,2024-05-05 17:32:00,ETH/USD,3159.8,3159.8,3159.5,3159.5,0.21778672,688.09714184
1714930260,2024-05-05 17:31:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00000000,0.0
1714930200,2024-05-05 17:30:00,ETH/USD,3158.7,3159.4,3158.6,3159.2,0.29595389,934.9775292879999
1714930140,2024-05-05 17:29:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00000000,0.0
1714930080,2024-05-05 17:28:00,ETH/USD,3160.7,3160.7,3159.5,3159.6,0.26590000,840.13764
1714930020,2024-05-05 17:27:00,ETH/USD,3160.2,3160.2,3160.2,3160.2,0.00000000,0.0
1714929960,2024-05-05 17:26:00,ETH/USD,3160.2,3160.2,3160.2,3160.2,0.03040000,96.07007999999999
1714929900,2024-05-05 17:25:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.03510000,110.90898
1714929840,2024-05-05 17:24:00,ETH/USD,3160.4,3160.4,3159.6,3159.6,0.67480000,2132.0980799999998
1714929780,2024-05-05 17:23:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.04510000,142.56561
1714929720,2024-05-05 17:22:00,ETH/USD,3155.6,3158.9,3155.6,3158.9,3.55610000,11233.36429
1714929660,2024-05-05 17:21:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.18860000,595.1650199999999
1714929600,2024-05-05 17:20:00,ETH/USD,3156.1,3157.0,3156.1,3157.0,0.15190000,479.54830000000004
1714929540,2024-05-05 17:19:00,ETH/USD,3156.1,3156.1,3155.5,3155.5,0.15520000,489.7336
1714929480,2024-05-05 17:18:00,ETH/USD,3155.4,3155.7,3155.4,3155.7,0.03544102,111.84122681399998
1714929420,2024-05-05 17:17:00,ETH/USD,3156.3,3156.3,3155.4,3155.4,0.22850445,721.02294153
1714929360,2024-05-05 17:16:00,ETH/USD,3155.4,3155.8,3155.4,3155.8,0.01125524,35.519286392
1714929300,2024-05-05 17:15:00,ETH/USD,3152.4,3154.0,3152.4,3153.7,0.59203259,1867.0931790829998
1714929240,2024-05-05 17:14:00,ETH/USD,3152.7,3152.7,3152.5,3152.5,0.22051960,695.188039
1714929180,2024-05-05 17:13:00,ETH/USD,3152.1,3152.7,3152.1,3152.7,0.09950000,313.69365
1714929120,2024-05-05 17:12:00,ETH/USD,3152.8,3152.9,3151.9,3151.9,0.48440000,1526.78036
1714929060,2024-05-05 17:11:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.37020000,1167.16656
1714929000,2024-05-05 17:10:00,ETH/USD,3152.7,3152.7,3151.9,3152.0,0.10531828,331.96321856
1714928940,2024-05-05 17:09:00,ETH/USD,3152.8,3153.8,3152.8,3153.8,0.81650478,2575.092775164
1714928880,2024-05-05 17:08:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1714928820,2024-05-05 17:07:00,ETH/USD,3150.3,3150.3,3149.7,3149.7,0.39695000,1250.273415
1714928760,2024-05-05 17:06:00,ETH/USD,3148.4,3148.4,3148.3,3148.3,0.04300000,135.3769
1714928700,2024-05-05 17:05:00,ETH/USD,3149.0,3149.5,3149.0,3149.5,0.04027760,126.8543012
1714928640,2024-05-05 17:04:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.03040000,95.7144
1714928580,2024-05-05 17:03:00,ETH/USD,3150.4,3150.4,3149.0,3149.0,0.15797344,497.45836255999996
1714928520,2024-05-05 17:02:00,ETH/USD,3151.2,3151.3,3151.2,3151.3,0.15250000,480.57325000000003
1714928460,2024-05-05 17:01:00,ETH/USD,3150.8,3151.3,3150.8,3150.9,0.20756144,654.0053412960001
1714928400,2024-05-05 17:00:00,ETH/USD,3149.5,3150.6,3149.5,3150.6,0.17750000,559.2315
1714928340,2024-05-05 16:59:00,ETH/USD,3148.2,3149.3,3148.1,3149.3,0.11230000,353.66639000000004
1714928280,2024-05-05 16:58:00,ETH/USD,3147.7,3147.8,3147.7,3147.8,0.18390000,578.8804200000001
1714928220,2024-05-05 16:57:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.00608058,19.133153028
1714928160,2024-05-05 16:56:00,ETH/USD,3146.1,3146.5,3146.1,3146.4,1.09040000,3430.8345600000002
1714928100,2024-05-05 16:55:00,ETH/USD,3146.0,3146.0,3145.3,3145.3,0.11500113,361.713054189
1714928040,2024-05-05 16:54:00,ETH/USD,3149.6,3149.6,3146.5,3146.5,0.70460000,2217.0239
1714927980,2024-05-05 16:53:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.00750000,23.631
1714927920,2024-05-05 16:52:00,ETH/USD,3150.9,3151.1,3150.6,3151.1,0.37551088,1183.2723339679999
1714927860,2024-05-05 16:51:00,ETH/USD,3150.5,3150.8,3150.5,3150.8,0.19730000,621.6528400000001
1714927800,2024-05-05 16:50:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.20060000,631.9100599999999
1714927740,2024-05-05 16:49:00,ETH/USD,3153.2,3153.2,3151.6,3151.6,0.03917436,123.461912976
1714927680,2024-05-05 16:48:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.04320000,136.17072000000002
1714927620,2024-05-05 16:47:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.05000000,157.60500000000002
1714927560,2024-05-05 16:46:00,ETH/USD,3151.6,3152.3,3151.6,3152.2,0.27969115,881.64244303
1714927500,2024-05-05 16:45:00,ETH/USD,3151.7,3151.7,3151.6,3151.6,0.07640000,240.78223999999997
1714927440,2024-05-05 16:44:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.08270000,260.62905
1714927380,2024-05-05 16:43:00,ETH/USD,3151.6,3151.9,3151.6,3151.9,0.05913371,186.383540549
1714927320,2024-05-05 16:42:00,ETH/USD,3152.9,3152.9,3151.9,3152.7,1.10980000,3498.8664599999993
1714927260,2024-05-05 16:41:00,ETH/USD,3151.0,3151.0,3150.8,3150.8,0.13980000,440.48184000000003
1714927200,2024-05-05 16:40:00,ETH/USD,3150.0,3151.0,3150.0,3151.0,0.04914771,154.86443420999998
1714927140,2024-05-05 16:39:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.00635000,20.009484999999998
1714927080,2024-05-05 16:38:00,ETH/USD,3152.7,3152.7,3152.1,3152.3,0.72680431,2291.1052264130003
1714927020,2024-05-05 16:37:00,ETH/USD,3153.4,3153.4,3152.1,3152.1,0.38070000,1200.0044699999999
1714926960,2024-05-05 16:36:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.15220000,480.0388
1714926900,2024-05-05 16:35:00,ETH/USD,3152.9,3152.9,3152.1,3152.4,0.07100000,223.82039999999998
1714926840,2024-05-05 16:34:00,ETH/USD,3149.6,3151.9,3149.6,3151.3,1.59550000,5027.89915
1714926780,2024-05-05 16:33:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.17650000,556.1162
1714926720,2024-05-05 16:32:00,ETH/USD,3151.6,3151.6,3150.6,3151.1,0.06180000,194.73798
1714926660,2024-05-05 16:31:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.09190000,289.59527999999995
1714926600,2024-05-05 16:30:00,ETH/USD,3152.4,3152.6,3152.4,3152.4,0.12460000,392.78904
1714926540,2024-05-05 16:29:00,ETH/USD,3152.5,3152.6,3151.3,3151.3,0.09902156,312.046642028
1714926480,2024-05-05 16:28:00,ETH/USD,3150.8,3152.1,3150.6,3151.6,0.57580000,1814.6912799999998
1714926420,2024-05-05 16:27:00,ETH/USD,3151.9,3151.9,3150.4,3150.4,0.33760000,1063.5750400000002
1714926360,2024-05-05 16:26:00,ETH/USD,3154.2,3154.2,3153.6,3153.6,0.26216232,826.755092352
1714926300,2024-05-05 16:25:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.04751623,149.908954027
1714926240,2024-05-05 16:24:00,ETH/USD,3156.3,3156.3,3154.5,3154.5,0.17801030,561.5334913500001
1714926180,2024-05-05 16:23:00,ETH/USD,3154.5,3155.7,3153.9,3155.7,0.63480000,2003.23836
1714926120,2024-05-05 16:22:00,ETH/USD,3153.4,3154.0,3152.3,3154.0,0.31807187,1003.19867798
1714926060,2024-05-05 16:21:00,ETH/USD,3155.8,3156.2,3153.2,3153.2,2.44446241,7707.8788712119995
1714926000,2024-05-05 16:20:00,ETH/USD,3153.5,3153.5,3153.5,3153.5,0.01390000,43.83365
1714925940,2024-05-05 16:19:00,ETH/USD,3155.6,3156.6,3155.6,3156.2,0.53570000,1690.7763399999997
1714925880,2024-05-05 16:18:00,ETH/USD,3158.7,3160.3,3153.5,3155.6,23.88665671,75376.733914076
1714925820,2024-05-05 16:17:00,ETH/USD,3162.6,3162.8,3157.9,3158.0,1.01459716,3204.0978312800003
1714925760,2024-05-05 16:16:00,ETH/USD,3162.5,3163.8,3162.0,3163.8,1.15660988,3659.282338344
1714925700,2024-05-05 16:15:00,ETH/USD,3166.3,3166.3,3160.8,3160.8,1.57229877,4969.721952216
1714925640,2024-05-05 16:14:00,ETH/USD,3165.2,3165.8,3163.9,3164.9,16.48074242,52159.901685057994
1714925580,2024-05-05 16:13:00,ETH/USD,3165.3,3165.4,3163.9,3164.3,1.91550000,6061.21665
1714925520,2024-05-05 16:12:00,ETH/USD,3162.0,3165.0,3162.0,3165.0,0.45613039,1443.65268435
1714925460,2024-05-05 16:11:00,ETH/USD,3160.0,3161.5,3159.5,3161.5,0.15080549,476.77155663499997
1714925400,2024-05-05 16:10:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00000000,0.0
1714925340,2024-05-05 16:09:00,ETH/USD,3156.2,3156.2,3156.1,3156.1,0.06020952,190.027266072
1714925280,2024-05-05 16:08:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.01466883,46.296294363
1714925220,2024-05-05 16:07:00,ETH/USD,3156.6,3156.7,3156.6,3156.6,0.25158529,794.1541264140001
1714925160,2024-05-05 16:06:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.12210000,385.82379000000003
1714925100,2024-05-05 16:05:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.00000000,0.0
1714925040,2024-05-05 16:04:00,ETH/USD,3160.1,3160.3,3159.9,3159.9,1.89867344,5999.618203056
1714924980,2024-05-05 16:03:00,ETH/USD,3158.6,3161.7,3158.6,3161.4,1.09149425,3450.64992195
1714924920,2024-05-05 16:02:00,ETH/USD,3158.7,3158.9,3158.3,3158.9,0.07192518,227.20445110200004
1714924860,2024-05-05 16:01:00,ETH/USD,3161.9,3162.4,3159.2,3159.2,1.07750000,3404.0379999999996
1714924800,2024-05-05 16:00:00,ETH/USD,3163.4,3165.0,3163.4,3165.0,0.04621113,146.25822645000002
1714924740,2024-05-05 15:59:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.00571704,18.076137071999998
1714924680,2024-05-05 15:58:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1714924620,2024-05-05 15:57:00,ETH/USD,3165.0,3166.9,3165.0,3165.0,0.60121138,1902.8340176999998
1714924560,2024-05-05 15:56:00,ETH/USD,3162.9,3167.0,3162.9,3167.0,1.98501197,6286.53290899
1714924500,2024-05-05 15:55:00,ETH/USD,3161.0,3162.6,3161.0,3162.6,0.08610000,272.29985999999997
1714924440,2024-05-05 15:54:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.02240000,70.78623999999999
1714924380,2024-05-05 15:53:00,ETH/USD,3155.9,3155.9,3155.7,3155.7,0.04090000,129.06813
1714924320,2024-05-05 15:52:00,ETH/USD,3158.1,3158.1,3156.6,3156.6,0.43926735,1386.59131701
1714924260,2024-05-05 15:51:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.00600000,18.9528
1714924200,2024-05-05 15:50:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.15890000,502.124
1714924140,2024-05-05 15:49:00,ETH/USD,3159.4,3159.4,3159.4,3159.4,0.30470000,962.6691800000001
1714924080,2024-05-05 15:48:00,ETH/USD,3157.1,3158.2,3157.1,3158.2,0.26951012,851.166860984
1714924020,2024-05-05 15:47:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.67878060,2144.7430618199996
1714923960,2024-05-05 15:46:00,ETH/USD,3155.6,3156.2,3155.6,3156.2,0.27544548,869.3610239760001
1714923900,2024-05-05 15:45:00,ETH/USD,3157.7,3157.7,3154.7,3154.7,0.06269454,197.782465338
1714923840,2024-05-05 15:44:00,ETH/USD,3157.2,3157.2,3156.8,3156.8,0.29443567,929.474523056
1714923780,2024-05-05 15:43:00,ETH/USD,3156.7,3157.3,3156.7,3156.7,0.79530000,2510.52351
1714923720,2024-05-05 15:42:00,ETH/USD,3156.3,3156.3,3156.3,3156.3,0.01380000,43.556940000000004
1714923660,2024-05-05 15:41:00,ETH/USD,3155.9,3156.0,3155.9,3156.0,0.60990000,1924.8444
1714923600,2024-05-05 15:40:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.45730000,1442.41566
1714923540,2024-05-05 15:39:00,ETH/USD,3156.4,3156.4,3155.4,3155.4,0.33887171,1069.275793734
1714923480,2024-05-05 15:38:00,ETH/USD,3155.4,3156.9,3155.4,3156.3,0.76531756,2415.571814628
1714923420,2024-05-05 15:37:00,ETH/USD,3154.2,3155.8,3154.2,3155.8,0.06346232,200.27438945600002
1714923360,2024-05-05 15:36:00,ETH/USD,3154.2,3154.2,3154.2,3154.2,0.00000000,0.0
1714923300,2024-05-05 15:35:00,ETH/USD,3153.7,3155.3,3153.7,3154.2,3.19000972,10061.928658824
1714923240,2024-05-05 15:34:00,ETH/USD,3152.3,3152.3,3151.6,3151.6,1.52260790,4798.65105764
1714923180,2024-05-05 15:33:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.09150000,288.34395
1714923120,2024-05-05 15:32:00,ETH/USD,3156.1,3158.0,3156.1,3158.0,0.38030000,1200.9874
1714923060,2024-05-05 15:31:00,ETH/USD,3156.8,3156.8,3156.3,3156.3,0.02780000,87.74514
1714923000,2024-05-05 15:30:00,ETH/USD,3155.7,3156.3,3155.7,3156.3,0.10390000,327.93957000000006
1714922940,2024-05-05 15:29:00,ETH/USD,3159.4,3160.3,3159.4,3159.9,0.12490000,394.67151
1714922880,2024-05-05 15:28:00,ETH/USD,3159.5,3159.8,3158.8,3159.8,1.96872531,6220.778234538
1714922820,2024-05-05 15:27:00,ETH/USD,3157.8,3160.8,3157.8,3160.8,0.09677302,305.880161616
1714922760,2024-05-05 15:26:00,ETH/USD,3162.1,3162.1,3157.3,3157.3,2.40423000,7590.875379000001
1714922700,2024-05-05 15:25:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.00970000,30.655880000000003
1714922640,2024-05-05 15:24:00,ETH/USD,3157.8,3159.2,3157.8,3159.2,0.94170596,2975.037468832
1714922580,2024-05-05 15:23:00,ETH/USD,3161.2,3162.7,3161.2,3162.1,1.74536260,5519.01107746
1714922520,2024-05-05 15:22:00,ETH/USD,3153.2,3159.6,3153.2,3159.6,2.30193259,7273.186211363999
1714922460,2024-05-05 15:21:00,ETH/USD,3150.2,3150.9,3150.2,3150.9,0.07680000,241.98911999999999
1714922400,2024-05-05 15:20:00,ETH/USD,3151.7,3152.0,3151.7,3152.0,0.04008595,126.35091440000001
1714922340,2024-05-05 15:19:00,ETH/USD,3150.6,3151.7,3150.6,3150.6,0.56120000,1768.11672
1714922280,2024-05-05 15:18:00,ETH/USD,3150.9,3151.0,3150.3,3150.9,0.07610000,239.78349
1714922220,2024-05-05 15:17:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.01821627,57.404931651000005
1714922160,2024-05-05 15:16:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.00000000,0.0
1714922100,2024-05-05 15:15:00,ETH/USD,3153.0,3153.5,3153.0,3153.3,1.05230000,3318.21759
1714922040,2024-05-05 15:14:00,ETH/USD,3153.3,3153.7,3153.3,3153.7,0.48335889,1524.368931393
1714921980,2024-05-05 15:13:00,ETH/USD,3155.2,3155.2,3155.2,3155.2,0.15760000,497.25951999999995
1714921920,2024-05-05 15:12:00,ETH/USD,3150.9,3154.6,3150.9,3154.6,3.20878933,10122.446820418
1714921860,2024-05-05 15:11:00,ETH/USD,3150.6,3151.0,3150.6,3151.0,0.31390000,989.0989000000001
1714921800,2024-05-05 15:10:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.03050000,96.0567
1714921740,2024-05-05 15:09:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.00000000,0.0
1714921680,2024-05-05 15:08:00,ETH/USD,3148.4,3148.5,3148.4,3148.4,1.05410000,3318.7284400000003
1714921620,2024-05-05 15:07:00,ETH/USD,3146.3,3149.3,3146.3,3149.3,0.16894717,532.0653224810001
1714921560,2024-05-05 15:06:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.01467752,46.187219936
1714921500,2024-05-05 15:05:00,ETH/USD,3147.3,3148.3,3147.3,3147.3,0.32410000,1020.03993
1714921440,2024-05-05 15:04:00,ETH/USD,3146.0,3148.7,3146.0,3148.7,4.11062436,12943.122922331999
1714921380,2024-05-05 15:03:00,ETH/USD,3148.1,3148.1,3146.2,3146.2,0.02523030,79.37956986
1714921320,2024-05-05 15:02:00,ETH/USD,3150.1,3150.1,3146.7,3146.7,2.81932000,8871.554243999999
1714921260,2024-05-05 15:01:00,ETH/USD,3152.3,3152.3,3147.6,3149.2,0.75720000,2384.57424
1714921200,2024-05-05 15:00:00,ETH/USD,3153.9,3153.9,3153.9,3153.9,0.00000000,0.0
1714921140,2024-05-05 14:59:00,ETH/USD,3154.2,3154.2,3153.8,3153.9,1.04109276,3283.502455764
1714921080,2024-05-05 14:58:00,ETH/USD,3155.0,3155.0,3154.7,3154.7,0.12817879,404.36562881299994
1714921020,2024-05-05 14:57:00,ETH/USD,3153.4,3155.6,3153.4,3155.6,0.35133430,1108.6705170799999
1714920960,2024-05-05 14:56:00,ETH/USD,3150.1,3151.1,3150.1,3151.0,0.97783344,3081.15316944
1714920900,2024-05-05 14:55:00,ETH/USD,3150.4,3150.7,3150.2,3150.7,0.06279671,197.853594197
1714920840,2024-05-05 14:54:00,ETH/USD,3149.8,3150.1,3149.8,3150.1,0.03721987,117.246312487
1714920780,2024-05-05 14:53:00,ETH/USD,3149.6,3150.0,3149.6,3149.7,0.66730000,2101.79481
1714920720,2024-05-05 14:52:00,ETH/USD,3148.3,3151.2,3148.3,3150.3,3.08110000,9706.389330000002
1714920660,2024-05-05 14:51:00,ETH/USD,3146.1,3147.9,3146.1,3147.9,0.10288294,323.865206826
1714920600,2024-05-05 14:50:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.00000000,0.0
1714920540,2024-05-05 14:49:00,ETH/USD,3142.7,3145.1,3142.7,3145.1,0.10080000,317.02608
1714920480,2024-05-05 14:48:00,ETH/USD,3147.4,3147.4,3146.0,3146.0,0.10640000,334.7344
1714920420,2024-05-05 14:47:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.06120000,192.58416
1714920360,2024-05-05 14:46:00,ETH/USD,3147.0,3147.0,3146.9,3146.9,0.08560000,269.37464
1714920300,2024-05-05 14:45:00,ETH/USD,3144.6,3147.1,3144.6,3147.1,6.45017798,20299.355120858
1714920240,2024-05-05 14:44:00,ETH/USD,3144.5,3144.6,3144.4,3144.6,6.52573322,20520.820683612
1714920180,2024-05-05 14:43:00,ETH/USD,3145.5,3146.2,3145.5,3146.2,0.12380000,389.49956
1714920120,2024-05-05 14:42:00,ETH/USD,3140.1,3140.3,3140.1,3140.3,0.41360000,1298.8280800000002
1714920060,2024-05-05 14:41:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.01830000,57.419909999999994
1714920000,2024-05-05 14:40:00,ETH/USD,3138.8,3139.3,3138.8,3139.3,0.02925958,91.85459949400001
1714919940,2024-05-05 14:39:00,ETH/USD,3139.0,3140.7,3139.0,3140.7,1.00829472,3166.751227104
1714919880,2024-05-05 14:38:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1714919820,2024-05-05 14:37:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1714919760,2024-05-05 14:36:00,ETH/USD,3130.2,3131.1,3130.2,3131.1,0.03840000,120.23423999999999
1714919700,2024-05-05 14:35:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.01002937,31.396942784999997
1714919640,2024-05-05 14:34:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.07220000,226.25314
1714919580,2024-05-05 14:33:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.00000000,0.0
1714919520,2024-05-05 14:32:00,ETH/USD,3133.7,3133.8,3133.7,3133.8,0.05005722,156.86931603600001
1714919460,2024-05-05 14:31:00,ETH/USD,3133.1,3133.7,3133.1,3133.7,0.54180691,1697.860313867
1714919400,2024-05-05 14:30:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1714919340,2024-05-05 14:29:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1714919280,2024-05-05 14:28:00,ETH/USD,3133.5,3133.7,3133.5,3133.7,0.26600698,833.5860732259999
1714919220,2024-05-05 14:27:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.00000000,0.0
1714919160,2024-05-05 14:26:00,ETH/USD,3131.9,3132.7,3131.9,3132.7,0.49363770,1546.41882279
1714919100,2024-05-05 14:25:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.31757296,995.146627456
1714919040,2024-05-05 14:24:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.00000000,0.0
1714918980,2024-05-05 14:23:00,ETH/USD,3131.9,3132.1,3131.8,3131.8,0.05790375,181.34296425
1714918920,2024-05-05 14:22:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.01200000,37.5672
1714918860,2024-05-05 14:21:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1714918800,2024-05-05 14:20:00,ETH/USD,3133.0,3133.0,3131.1,3131.1,2.50300384,7837.155323423999
1714918740,2024-05-05 14:19:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1714918680,2024-05-05 14:18:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1714918620,2024-05-05 14:17:00,ETH/USD,3133.5,3135.2,3133.5,3135.2,0.18999064,595.6586545279999
1714918560,2024-05-05 14:16:00,ETH/USD,3133.5,3135.8,3133.5,3135.8,0.31758025,995.8681479500001
1714918500,2024-05-05 14:15:00,ETH/USD,3133.4,3133.4,3133.4,3133.4,0.03220000,100.89548
1714918440,2024-05-05 14:14:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,0.05810000,181.9692
1714918380,2024-05-05 14:13:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.42931829,1345.311793544
1714918320,2024-05-05 14:12:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.02918683,91.40731419400001
1714918260,2024-05-05 14:11:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00000000,0.0
1714918200,2024-05-05 14:10:00,ETH/USD,3136.1,3136.1,3135.1,3135.1,0.69140000,2167.60814
1714918140,2024-05-05 14:09:00,ETH/USD,3132.1,3132.1,3132.1,3132.1,0.02790000,87.38559000000001
1714918080,2024-05-05 14:08:00,ETH/USD,3130.7,3131.6,3130.7,3131.6,0.09226491,288.936792156
1714918020,2024-05-05 14:07:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.00000000,0.0
1714917960,2024-05-05 14:06:00,ETH/USD,3135.3,3135.3,3132.2,3132.2,1.05652669,3309.2528984180003
1714917900,2024-05-05 14:05:00,ETH/USD,3133.0,3133.7,3131.1,3131.1,10.50561325,32894.125647075
1714917840,2024-05-05 14:04:00,ETH/USD,3134.5,3134.5,3133.3,3134.2,1.38504950,4341.0221429
1714917780,2024-05-05 14:03:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.05830000,182.98038
1714917720,2024-05-05 14:02:00,ETH/USD,3142.1,3142.1,3140.3,3140.3,0.87691676,2753.781701428
1714917660,2024-05-05 14:01:00,ETH/USD,3144.0,3144.0,3144.0,3144.0,0.03040000,95.5776
1714917600,2024-05-05 14:00:00,ETH/USD,3148.1,3148.1,3146.5,3147.4,0.71842977,2261.185858098
1714917540,2024-05-05 13:59:00,ETH/USD,3147.0,3148.1,3147.0,3148.1,0.31152682,980.7175820419999
1714917480,2024-05-05 13:58:00,ETH/USD,3145.9,3145.9,3144.9,3144.9,1.27263070,4002.29628843
1714917420,2024-05-05 13:57:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.00000000,0.0
1714917360,2024-05-05 13:56:00,ETH/USD,3150.5,3150.5,3148.3,3148.3,0.31822054,1001.8537260820001
1714917300,2024-05-05 13:55:00,ETH/USD,3149.8,3149.8,3149.8,3149.8,0.00000000,0.0
1714917240,2024-05-05 13:54:00,ETH/USD,3148.9,3149.8,3148.9,3149.8,0.06630000,208.83174
1714917180,2024-05-05 13:53:00,ETH/USD,3148.8,3148.8,3148.8,3148.8,0.03593823,113.16229862400002
1714917120,2024-05-05 13:52:00,ETH/USD,3148.5,3149.9,3148.5,3149.9,0.08150000,256.71685
1714917060,2024-05-05 13:51:00,ETH/USD,3148.9,3148.9,3145.8,3146.0,1.55055313,4878.04014698
1714917000,2024-05-05 13:50:00,ETH/USD,3148.8,3148.8,3148.8,3148.8,0.04539898,142.952308224
1714916940,2024-05-05 13:49:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.03390000,106.71042
1714916880,2024-05-05 13:48:00,ETH/USD,3149.2,3150.8,3148.6,3148.6,0.27544783,867.275037538
1714916820,2024-05-05 13:47:00,ETH/USD,3150.1,3151.0,3149.7,3149.7,0.93031056,2930.1991708319997
1714916760,2024-05-05 13:46:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.00000000,0.0
1714916700,2024-05-05 13:45:00,ETH/USD,3151.8,3151.8,3151.1,3151.1,0.69560000,2191.90516
1714916640,2024-05-05 13:44:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.00000000,0.0
1714916580,2024-05-05 13:43:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.00810000,25.520669999999996
1714916520,2024-05-05 13:42:00,ETH/USD,3146.5,3146.5,3146.5,3146.5,0.00000000,0.0
1714916460,2024-05-05 13:41:00,ETH/USD,3145.8,3146.5,3145.8,3146.5,4.69810000,14782.57165
1714916400,2024-05-05 13:40:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.04570000,143.53456
1714916340,2024-05-05 13:39:00,ETH/USD,3139.5,3140.9,3139.4,3140.9,0.26109239,820.0650877510001
1714916280,2024-05-05 13:38:00,ETH/USD,3138.0,3138.4,3138.0,3138.4,0.01219332,38.267515488
1714916220,2024-05-05 13:37:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.00683000,21.444150999999998
1714916160,2024-05-05 13:36:00,ETH/USD,3135.7,3138.9,3135.7,3137.4,0.05900000,185.1066
1714916100,2024-05-05 13:35:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.01840000,57.71344
1714916040,2024-05-05 13:34:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.04390000,137.66162
1714915980,2024-05-05 13:33:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.00000000,0.0
1714915920,2024-05-05 13:32:00,ETH/USD,3128.5,3130.3,3127.9,3130.3,1.46981000,4600.946243
1714915860,2024-05-05 13:31:00,ETH/USD,3138.5,3138.5,3138.5,3138.5,0.96000000,3012.96
1714915800,2024-05-05 13:30:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.12718324,399.431683544
1714915740,2024-05-05 13:29:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,1.11427114,3499.92565074
1714915680,2024-05-05 13:28:00,ETH/USD,3143.3,3143.3,3142.7,3142.7,0.02590000,81.39592999999999
1714915620,2024-05-05 13:27:00,ETH/USD,3149.3,3149.3,3147.3,3147.3,0.04090000,128.72457
1714915560,2024-05-05 13:26:00,ETH/USD,3148.0,3150.5,3148.0,3149.4,0.38540140,1213.78316916
1714915500,2024-05-05 13:25:00,ETH/USD,3152.8,3152.8,3151.7,3151.7,0.66786000,2104.894362
1714915440,2024-05-05 13:24:00,ETH/USD,3154.0,3154.0,3151.6,3151.6,0.63776000,2009.964416
1714915380,2024-05-05 13:23:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.01510000,47.601240000000004
1714915320,2024-05-05 13:22:00,ETH/USD,3153.2,3155.3,3153.2,3155.3,0.78360000,2472.49308
1714915260,2024-05-05 13:21:00,ETH/USD,3147.4,3147.4,3146.2,3146.2,0.05560000,174.92871999999997
1714915200,2024-05-05 13:20:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.03644990,114.83905494
1714915140,2024-05-05 13:19:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.00610457,19.245267382
1714915080,2024-05-05 13:18:00,ETH/USD,3139.6,3142.5,3139.6,3142.5,0.03902890,122.64831824999999
1714915020,2024-05-05 13:17:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.00000000,0.0
1714914960,2024-05-05 13:16:00,ETH/USD,3136.6,3136.7,3136.6,3136.7,1.53290000,4808.247429999999
1714914900,2024-05-05 13:15:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00691409,21.681894831
1714914840,2024-05-05 13:14:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.00860000,26.976480000000002
1714914780,2024-05-05 13:13:00,ETH/USD,3136.3,3137.0,3136.3,3136.6,0.04610000,144.59726
1714914720,2024-05-05 13:12:00,ETH/USD,3135.0,3135.0,3135.0,3135.0,0.50470000,1582.2345
1714914660,2024-05-05 13:11:00,ETH/USD,3134.2,3134.6,3133.8,3134.6,7.91737481,24817.803079426
1714914600,2024-05-05 13:10:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.03080000,96.59804000000001
1714914540,2024-05-05 13:09:00,ETH/USD,3134.5,3135.5,3134.5,3135.5,0.07861011,246.48199990499998
1714914480,2024-05-05 13:08:00,ETH/USD,3133.1,3133.3,3133.1,3133.3,0.50530000,1583.25649
1714914420,2024-05-05 13:07:00,ETH/USD,3131.0,3132.6,3131.0,3132.6,0.61660000,1931.56116
1714914360,2024-05-05 13:06:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00000000,0.0
1714914300,2024-05-05 13:05:00,ETH/USD,3133.2,3134.1,3132.8,3134.1,0.48340000,1515.02394
1714914240,2024-05-05 13:04:00,ETH/USD,3134.5,3134.9,3134.5,3134.8,0.16400000,514.1072
1714914180,2024-05-05 13:03:00,ETH/USD,3135.4,3135.4,3135.0,3135.0,0.03060000,95.931
1714914120,2024-05-05 13:02:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.02610000,81.84177
1714914060,2024-05-05 13:01:00,ETH/USD,3135.4,3135.5,3135.4,3135.5,0.19637462,615.73262101
1714914000,2024-05-05 13:00:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.00999999,31.376968623
1714913940,2024-05-05 12:59:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.00000000,0.0
1714913880,2024-05-05 12:58:00,ETH/USD,3137.8,3137.8,3137.3,3137.3,0.02537443,79.60719923900001
1714913820,2024-05-05 12:57:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.00000000,0.0
1714913760,2024-05-05 12:56:00,ETH/USD,3135.8,3136.0,3135.8,3136.0,0.16883074,529.45320064
1714913700,2024-05-05 12:55:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.00000000,0.0
1714913640,2024-05-05 12:54:00,ETH/USD,3136.1,3136.1,3135.9,3135.9,0.12009381,376.602178779
1714913580,2024-05-05 12:53:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.02940000,92.19252
1714913520,2024-05-05 12:52:00,ETH/USD,3133.7,3133.9,3133.7,3133.9,0.01520000,47.63528
1714913460,2024-05-05 12:51:00,ETH/USD,3133.9,3133.9,3133.9,3133.9,0.00789721,24.749066419000002
1714913400,2024-05-05 12:50:00,ETH/USD,3135.0,3135.0,3135.0,3135.0,1.03000000,3229.05
1714913340,2024-05-05 12:49:00,ETH/USD,3135.4,3135.4,3135.1,3135.1,0.07290932,228.578009132
1714913280,2024-05-05 12:48:00,ETH/USD,3135.9,3135.9,3135.3,3135.3,0.00857541,26.886482973000003
1714913220,2024-05-05 12:47:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.02850000,89.3361
1714913160,2024-05-05 12:46:00,ETH/USD,3136.0,3136.0,3135.5,3135.5,0.16343560,512.4523237999999
1714913100,2024-05-05 12:45:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.05990000,188.06204
1714913040,2024-05-05 12:44:00,ETH/USD,3137.2,3139.2,3137.2,3139.2,1.10826124,3479.053684608
1714912980,2024-05-05 12:43:00,ETH/USD,3138.5,3138.5,3137.0,3137.0,0.47294069,1483.61494453
1714912920,2024-05-05 12:42:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.00910000,28.56126
1714912860,2024-05-05 12:41:00,ETH/USD,3137.3,3137.4,3137.3,3137.4,0.61660000,1934.5208400000001
1714912800,2024-05-05 12:40:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1714912740,2024-05-05 12:39:00,ETH/USD,3137.4,3137.9,3137.4,3137.9,0.19120000,599.96648
1714912680,2024-05-05 12:38:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,0.00000000,0.0
1714912620,2024-05-05 12:37:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,0.04610000,144.57882
1714912560,2024-05-05 12:36:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.00000000,0.0
1714912500,2024-05-05 12:35:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.03080000,96.51180000000001
1714912440,2024-05-05 12:34:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.15350000,481.2532
1714912380,2024-05-05 12:33:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.03970000,124.49523
1714912320,2024-05-05 12:32:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.01888613,59.143804708000005
1714912260,2024-05-05 12:31:00,ETH/USD,3133.4,3133.6,3133.4,3133.6,0.10811507,338.78938335199996
1714912200,2024-05-05 12:30:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.35798558,1122.356390416
1714912140,2024-05-05 12:29:00,ETH/USD,3135.3,3135.3,3135.3,3135.3,0.06100000,191.2533
1714912080,2024-05-05 12:28:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.15810000,495.56444999999997
1714912020,2024-05-05 12:27:00,ETH/USD,3136.4,3138.3,3136.4,3138.3,0.15490000,486.1226700000001
1714911960,2024-05-05 12:26:00,ETH/USD,3136.2,3136.2,3136.2,3136.2,0.01540000,48.29748
1714911900,2024-05-05 12:25:00,ETH/USD,3136.2,3136.2,3135.8,3135.8,0.65376000,2050.0606080000002
1714911840,2024-05-05 12:24:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.00000000,0.0
1714911780,2024-05-05 12:23:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.00610580,19.13313488
1714911720,2024-05-05 12:22:00,ETH/USD,3132.4,3132.4,3132.4,3132.4,0.03054073,95.665782652
1714911660,2024-05-05 12:21:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.33950000,1063.55165
1714911600,2024-05-05 12:20:00,ETH/USD,3132.9,3132.9,3132.3,3132.3,0.03810000,119.34063000000002
1714911540,2024-05-05 12:19:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.00800000,25.0616
1714911480,2024-05-05 12:18:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.00000000,0.0
1714911420,2024-05-05 12:17:00,ETH/USD,3131.1,3131.4,3131.1,3131.4,0.11348155,355.35612567000004
1714911360,2024-05-05 12:16:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00000000,0.0
1714911300,2024-05-05 12:15:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.00800000,25.069599999999998
1714911240,2024-05-05 12:14:00,ETH/USD,3135.0,3135.0,3134.5,3134.9,0.24613529,771.609520621
1714911180,2024-05-05 12:13:00,ETH/USD,3134.9,3134.9,3134.4,3134.4,0.56140000,1759.65216
1714911120,2024-05-05 12:12:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.02940000,92.19252
1714911060,2024-05-05 12:11:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.00000000,0.0
1714911000,2024-05-05 12:10:00,ETH/USD,3136.9,3137.2,3136.9,3137.2,0.51855601,1626.8139145719997
1714910940,2024-05-05 12:09:00,ETH/USD,3136.7,3136.7,3136.3,3136.3,0.32373910,1015.34293933
1714910880,2024-05-05 12:08:00,ETH/USD,3135.7,3136.7,3135.7,3136.7,0.09460000,296.73181999999997
1714910820,2024-05-05 12:07:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.00527938,16.559303308
1714910760,2024-05-05 12:06:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.01950000,61.1715
1714910700,2024-05-05 12:05:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.00800000,25.0976
1714910640,2024-05-05 12:04:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1714910580,2024-05-05 12:03:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1714910520,2024-05-05 12:02:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.17770000,558.13793
1714910460,2024-05-05 12:01:00,ETH/USD,3139.5,3140.5,3139.5,3140.1,0.15475531,485.947148931
1714910400,2024-05-05 12:00:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1714910340,2024-05-05 11:59:00,ETH/USD,3137.6,3137.9,3137.6,3137.9,0.30568164,959.198418156
1714910280,2024-05-05 11:58:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1714910220,2024-05-05 11:57:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.00000000,0.0
1714910160,2024-05-05 11:56:00,ETH/USD,3135.2,3135.2,3135.2,3135.2,0.01892021,59.318642391999994
1714910100,2024-05-05 11:55:00,ETH/USD,3136.3,3136.6,3136.3,3136.6,0.04106197,128.794975102
1714910040,2024-05-05 11:54:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00000000,0.0
1714909980,2024-05-05 11:53:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00000000,0.0
1714909920,2024-05-05 11:52:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.01390000,43.57789
1714909860,2024-05-05 11:51:00,ETH/USD,3134.1,3134.2,3134.1,3134.2,0.44506175,1394.91253685
1714909800,2024-05-05 11:50:00,ETH/USD,3132.9,3133.3,3132.9,3133.3,0.07370000,230.92421000000002
1714909740,2024-05-05 11:49:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.04580000,143.61964
1714909680,2024-05-05 11:48:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.00000000,0.0
1714909620,2024-05-05 11:47:00,ETH/USD,3140.6,3141.1,3140.6,3141.1,0.11532978,362.262371958
1714909560,2024-05-05 11:46:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1714909500,2024-05-05 11:45:00,ETH/USD,3139.1,3139.5,3137.9,3137.9,0.03387734,106.303705186
1714909440,2024-05-05 11:44:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909380,2024-05-05 11:43:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909320,2024-05-05 11:42:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909260,2024-05-05 11:41:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909200,2024-05-05 11:40:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909140,2024-05-05 11:39:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00000000,0.0
1714909080,2024-05-05 11:38:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.00341369,10.71557291
1714909020,2024-05-05 11:37:00,ETH/USD,3137.8,3137.8,3137.5,3137.5,0.06910000,216.80124999999998
1714908960,2024-05-05 11:36:00,ETH/USD,3137.3,3137.6,3137.0,3137.6,15.38496961,48271.880648336
1714908900,2024-05-05 11:35:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00000000,0.0
1714908840,2024-05-05 11:34:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.19920000,625.36848
1714908780,2024-05-05 11:33:00,ETH/USD,3138.3,3138.3,3138.3,3138.3,0.03030000,95.09049
1714908720,2024-05-05 11:32:00,ETH/USD,3136.7,3136.7,3135.3,3136.6,3.97019959,12452.928033994
1714908660,2024-05-05 11:31:00,ETH/USD,3137.5,3137.6,3137.5,3137.5,4.44108553,13933.905850374998
1714908600,2024-05-05 11:30:00,ETH/USD,3137.3,3138.2,3137.3,3138.2,0.59506000,1867.417292
1714908540,2024-05-05 11:29:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.03643563,114.41516532599998
1714908480,2024-05-05 11:28:00,ETH/USD,3140.2,3141.7,3140.2,3141.7,1.92736119,6055.190650623
1714908420,2024-05-05 11:27:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,1.11477000,3500.043369
1714908360,2024-05-05 11:26:00,ETH/USD,3139.4,3139.9,3139.2,3139.9,1.46260215,4592.424490785
1714908300,2024-05-05 11:25:00,ETH/USD,3137.4,3137.5,3137.4,3137.4,0.25720704,806.961367296
1714908240,2024-05-05 11:24:00,ETH/USD,3137.0,3137.0,3136.4,3136.4,0.86415346,2710.330911944
1714908180,2024-05-05 11:23:00,ETH/USD,3137.4,3137.6,3137.4,3137.6,0.67504800,2118.0306047999998
1714908120,2024-05-05 11:22:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.22721525,712.68335315
1714908060,2024-05-05 11:21:00,ETH/USD,3137.2,3137.3,3137.2,3137.3,5.32190297,16696.406187781
1714908000,2024-05-05 11:20:00,ETH/USD,3133.4,3134.1,3133.3,3134.1,1.78042465,5580.028895565
1714907940,2024-05-05 11:19:00,ETH/USD,3132.2,3133.0,3132.2,3133.0,9.21270617,28863.40843061
1714907880,2024-05-05 11:18:00,ETH/USD,3131.8,3134.1,3131.8,3132.8,18.90113055,59213.46178704001
1714907820,2024-05-05 11:17:00,ETH/USD,3132.2,3132.4,3131.5,3131.7,4.74894083,14872.257997310997
1714907760,2024-05-05 11:16:00,ETH/USD,3132.8,3132.8,3132.3,3132.5,0.99228462,3108.33157215
1714907700,2024-05-05 11:15:00,ETH/USD,3133.0,3133.0,3131.7,3131.7,0.65312500,2045.3915624999997
1714907640,2024-05-05 11:14:00,ETH/USD,3133.6,3133.7,3132.5,3133.2,3.99778401,12525.856860132
1714907580,2024-05-05 11:13:00,ETH/USD,3133.3,3133.3,3133.0,3133.0,0.08735903,273.69584099
1714907520,2024-05-05 11:12:00,ETH/USD,3133.1,3133.1,3132.7,3132.7,1.15201058,3608.9035439659997
1714907460,2024-05-05 11:11:00,ETH/USD,3132.5,3132.5,3132.3,3132.4,0.96182987,3012.835884788
1714907400,2024-05-05 11:10:00,ETH/USD,3130.0,3130.0,3129.8,3129.8,2.15527989,6745.5949997220005
1714907340,2024-05-05 11:09:00,ETH/USD,3130.8,3132.0,3130.7,3132.0,1.91814685,6007.6359342000005
1714907280,2024-05-05 11:08:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,0.00000000,0.0
1714907220,2024-05-05 11:07:00,ETH/USD,3131.5,3132.0,3131.5,3132.0,0.02900000,90.828
1714907160,2024-05-05 11:06:00,ETH/USD,3133.1,3133.1,3133.0,3133.0,0.43540462,1364.12267446
1714907100,2024-05-05 11:05:00,ETH/USD,3135.0,3135.4,3134.8,3134.8,2.43718840,7640.098196320001
1714907040,2024-05-05 11:04:00,ETH/USD,3134.7,3135.3,3134.7,3135.3,0.36183988,1134.476575764
1714906980,2024-05-05 11:03:00,ETH/USD,3135.2,3136.3,3135.2,3136.3,0.23956464,751.346580432
1714906920,2024-05-05 11:02:00,ETH/USD,3135.2,3135.4,3133.9,3133.9,5.77082468,18085.187464652
1714906860,2024-05-05 11:01:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00000000,0.0
1714906800,2024-05-05 11:00:00,ETH/USD,3135.2,3135.2,3134.1,3134.1,0.01126907,35.318392287
1714906740,2024-05-05 10:59:00,ETH/USD,3133.7,3135.0,3133.7,3134.9,2.96588278,9297.745927022
1714906680,2024-05-05 10:58:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1714906620,2024-05-05 10:57:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1714906560,2024-05-05 10:56:00,ETH/USD,3136.0,3136.0,3135.2,3135.5,0.11828135,370.871172925
1714906500,2024-05-05 10:55:00,ETH/USD,3136.3,3137.4,3136.3,3137.0,5.60753645,17590.84184365
1714906440,2024-05-05 10:54:00,ETH/USD,3136.3,3138.3,3136.3,3137.3,1.68770693,5294.842951489
1714906380,2024-05-05 10:53:00,ETH/USD,3132.2,3135.8,3132.2,3135.7,1.24344901,3899.083060657
1714906320,2024-05-05 10:52:00,ETH/USD,3132.6,3132.7,3132.5,3132.7,2.39202892,7493.508997684
1714906260,2024-05-05 10:51:00,ETH/USD,3130.9,3133.0,3130.9,3132.7,1.13323442,3550.0834675339997
1714906200,2024-05-05 10:50:00,ETH/USD,3132.6,3132.6,3130.4,3130.4,0.20380000,637.9755200000001
1714906140,2024-05-05 10:49:00,ETH/USD,3134.1,3134.1,3134.0,3134.0,0.03607950,113.073153
1714906080,2024-05-05 10:48:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.09340000,292.7156
1714906020,2024-05-05 10:47:00,ETH/USD,3134.8,3134.8,3134.6,3134.6,1.52708039,4786.786190494
1714905960,2024-05-05 10:46:00,ETH/USD,3131.5,3134.6,3131.5,3134.5,6.92116126,21694.37996947
1714905900,2024-05-05 10:45:00,ETH/USD,3133.0,3133.0,3132.9,3132.9,1.62802477,5100.438801933
1714905840,2024-05-05 10:44:00,ETH/USD,3135.3,3135.3,3134.8,3134.8,2.62548855,8230.381506540001
1714905780,2024-05-05 10:43:00,ETH/USD,3134.5,3135.0,3134.5,3134.7,3.12690440,9801.90722268
1714905720,2024-05-05 10:42:00,ETH/USD,3136.2,3136.3,3134.9,3135.0,1.28250000,4020.6375
1714905660,2024-05-05 10:41:00,ETH/USD,3136.1,3136.2,3136.1,3136.1,0.94844934,2974.431975174
1714905600,2024-05-05 10:40:00,ETH/USD,3137.1,3137.2,3137.1,3137.2,2.37866617,7462.351508523999
1714905540,2024-05-05 10:39:00,ETH/USD,3137.6,3137.6,3136.7,3136.7,1.49790066,4698.465000222
1714905480,2024-05-05 10:38:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.00000000,0.0
1714905420,2024-05-05 10:37:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.62850598,1971.7489604559998
1714905360,2024-05-05 10:36:00,ETH/USD,3135.2,3135.2,3134.9,3134.9,0.85949517,2694.431408433
1714905300,2024-05-05 10:35:00,ETH/USD,3135.9,3135.9,3135.4,3135.4,0.87613494,2747.033490876
1714905240,2024-05-05 10:34:00,ETH/USD,3138.9,3138.9,3138.1,3138.1,0.06191548,194.296967788
1714905180,2024-05-05 10:33:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.02890000,90.6882
1714905120,2024-05-05 10:32:00,ETH/USD,3140.4,3140.4,3140.0,3140.0,0.24194245,759.699293
1714905060,2024-05-05 10:31:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00937516,29.392064116
1714905000,2024-05-05 10:30:00,ETH/USD,3137.1,3137.1,3134.7,3134.7,0.64592366,2024.776897002
1714904940,2024-05-05 10:29:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.00000000,0.0
1714904880,2024-05-05 10:28:00,ETH/USD,3136.9,3137.0,3136.9,3137.0,0.36190000,1135.2803
1714904820,2024-05-05 10:27:00,ETH/USD,3139.8,3139.8,3139.3,3139.3,0.65236296,2047.9630403280003
1714904760,2024-05-05 10:26:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1714904700,2024-05-05 10:25:00,ETH/USD,3141.5,3141.9,3141.5,3141.9,6.68345340,20998.742237460003
1714904640,2024-05-05 10:24:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.01700000,53.402100000000004
1714904580,2024-05-05 10:23:00,ETH/USD,3142.3,3142.3,3140.9,3141.4,0.48919685,1536.76298459
1714904520,2024-05-05 10:22:00,ETH/USD,3142.4,3143.8,3142.4,3143.8,0.13730000,431.64374000000004
1714904460,2024-05-05 10:21:00,ETH/USD,3140.8,3140.8,3140.7,3140.8,1.30463703,4097.603983824
1714904400,2024-05-05 10:20:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.01700000,53.397000000000006
1714904340,2024-05-05 10:19:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.00000000,0.0
1714904280,2024-05-05 10:18:00,ETH/USD,3137.6,3137.6,3137.3,3137.3,1.14599000,3595.3144270000003
1714904220,2024-05-05 10:17:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.03020000,94.80686000000001
1714904160,2024-05-05 10:16:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.63658586,1999.770820604
1714904100,2024-05-05 10:15:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.03070000,96.56992
1714904040,2024-05-05 10:14:00,ETH/USD,3146.1,3146.1,3144.6,3144.6,0.07195085,226.25664290999998
1714903980,2024-05-05 10:13:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.00000000,0.0
1714903920,2024-05-05 10:12:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.03060000,96.41141999999999
1714903860,2024-05-05 10:11:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1714903800,2024-05-05 10:10:00,ETH/USD,3150.8,3150.8,3149.9,3150.0,0.10915839,343.8489285
1714903740,2024-05-05 10:09:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.54000000,1700.838
1714903680,2024-05-05 10:08:00,ETH/USD,3151.9,3151.9,3151.9,3151.9,0.00000000,0.0
1714903620,2024-05-05 10:07:00,ETH/USD,3150.8,3151.9,3150.8,3151.9,0.64027776,2018.091471744
1714903560,2024-05-05 10:06:00,ETH/USD,3148.1,3150.1,3148.1,3150.1,0.34310000,1080.79931
1714903500,2024-05-05 10:05:00,ETH/USD,3147.3,3147.3,3147.1,3147.1,0.24270000,763.80117
1714903440,2024-05-05 10:04:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.94769657,2980.50571265
1714903380,2024-05-05 10:03:00,ETH/USD,3144.8,3145.3,3144.8,3145.3,0.11710000,368.31463
1714903320,2024-05-05 10:02:00,ETH/USD,3144.8,3145.5,3144.8,3145.5,18.25275500,57414.0408525
1714903260,2024-05-05 10:01:00,ETH/USD,3144.1,3144.1,3143.1,3143.1,0.80500000,2530.1955000000003
1714903200,2024-05-05 10:00:00,ETH/USD,3145.5,3147.0,3145.3,3145.3,0.84839316,2668.451006148
1714903140,2024-05-05 09:59:00,ETH/USD,3144.3,3144.8,3144.3,3144.4,0.23586569,741.656075636
1714903080,2024-05-05 09:58:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.13770000,433.10781
1714903020,2024-05-05 09:57:00,ETH/USD,3145.1,3145.1,3144.8,3144.8,0.13372238,420.530140624
1714902960,2024-05-05 09:56:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.03070000,96.58527000000001
1714902900,2024-05-05 09:55:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.63543705,1999.8474837599997
1714902840,2024-05-05 09:54:00,ETH/USD,3146.3,3147.8,3146.3,3147.8,0.03531671,111.16993973800001
1714902780,2024-05-05 09:53:00,ETH/USD,3150.9,3150.9,3146.3,3146.3,1.75619100,5525.503743300001
1714902720,2024-05-05 09:52:00,ETH/USD,3149.8,3151.1,3149.8,3151.1,1.17775006,3711.2082140659995
1714902660,2024-05-05 09:51:00,ETH/USD,3148.1,3148.8,3148.1,3148.8,0.36751786,1157.2402375679999
1714902600,2024-05-05 09:50:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.30600000,962.4311999999999
1714902540,2024-05-05 09:49:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.00000000,0.0
1714902480,2024-05-05 09:48:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.02020000,63.46436
1714902420,2024-05-05 09:47:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902360,2024-05-05 09:46:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902300,2024-05-05 09:45:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902240,2024-05-05 09:44:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902180,2024-05-05 09:43:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902120,2024-05-05 09:42:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714902060,2024-05-05 09:41:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.01552888,48.827457384000006
1714902000,2024-05-05 09:40:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1714901940,2024-05-05 09:39:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1714901880,2024-05-05 09:38:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1714901820,2024-05-05 09:37:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1714901760,2024-05-05 09:36:00,ETH/USD,3140.6,3141.2,3140.6,3141.2,1.03966227,3265.7871225239996
1714901700,2024-05-05 09:35:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.03830000,120.36541
1714901640,2024-05-05 09:34:00,ETH/USD,3138.5,3140.6,3138.5,3140.6,23.50101044,73807.273387864
1714901580,2024-05-05 09:33:00,ETH/USD,3138.0,3138.0,3137.7,3137.7,0.40185048,1260.886251096
1714901520,2024-05-05 09:32:00,ETH/USD,3136.3,3139.7,3136.3,3139.7,15.69744752,49285.275978544
1714901460,2024-05-05 09:31:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.00000000,0.0
1714901400,2024-05-05 09:30:00,ETH/USD,3138.7,3139.1,3138.7,3139.1,2.66378740,8361.895027339999
1714901340,2024-05-05 09:29:00,ETH/USD,3138.5,3139.2,3138.5,3138.5,45.82622142,143825.59592667
1714901280,2024-05-05 09:28:00,ETH/USD,3138.6,3139.8,3138.6,3139.6,0.68370510,2146.56053196
1714901220,2024-05-05 09:27:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.00000000,0.0
1714901160,2024-05-05 09:26:00,ETH/USD,3141.8,3142.5,3141.8,3142.2,0.24821305,779.9350457099999
1714901100,2024-05-05 09:25:00,ETH/USD,3141.3,3141.3,3140.8,3140.8,0.19110000,600.20688
1714901040,2024-05-05 09:24:00,ETH/USD,3140.1,3140.1,3138.5,3138.5,1.46354400,4593.332844
1714900980,2024-05-05 09:23:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.09140007,286.849979688
1714900920,2024-05-05 09:22:00,ETH/USD,3135.7,3139.1,3135.7,3139.1,28.08615568,88165.251295088
1714900860,2024-05-05 09:21:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.02330000,72.97094000000001
1714900800,2024-05-05 09:20:00,ETH/USD,3131.4,3133.0,3131.4,3132.1,27.66178585,86639.479460785
1714900740,2024-05-05 09:19:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.00000000,0.0
1714900680,2024-05-05 09:18:00,ETH/USD,3135.4,3136.7,3135.4,3136.7,26.01926973,81614.643362091
1714900620,2024-05-05 09:17:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.00000000,0.0
1714900560,2024-05-05 09:16:00,ETH/USD,3136.4,3136.5,3136.4,3136.5,0.63766300,2000.0299995
1714900500,2024-05-05 09:15:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,1.11489000,3500.085666
1714900440,2024-05-05 09:14:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.03080000,96.67812
1714900380,2024-05-05 09:13:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.57000000,1790.1989999999998
1714900320,2024-05-05 09:12:00,ETH/USD,3141.6,3141.6,3141.6,3141.6,0.00000000,0.0
1714900260,2024-05-05 09:11:00,ETH/USD,3143.4,3143.7,3141.6,3141.6,0.67699080,2126.83429728
1714900200,2024-05-05 09:10:00,ETH/USD,3141.3,3143.5,3141.3,3143.5,5.22356000,16420.26086
1714900140,2024-05-05 09:09:00,ETH/USD,3139.3,3139.9,3139.3,3139.9,0.80514700,2528.0810653
1714900080,2024-05-05 09:08:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.01560000,49.00116
1714900020,2024-05-05 09:07:00,ETH/USD,3143.8,3143.8,3140.4,3140.4,0.75300000,2364.7212
1714899960,2024-05-05 09:06:00,ETH/USD,3142.3,3144.2,3142.3,3144.0,2.42138862,7612.845821280001
1714899900,2024-05-05 09:05:00,ETH/USD,3139.2,3139.2,3138.7,3138.7,0.02136146,67.04721450199999
1714899840,2024-05-05 09:04:00,ETH/USD,3145.5,3145.5,3140.2,3140.7,1.39401433,4378.180806231
1714899780,2024-05-05 09:03:00,ETH/USD,3148.1,3148.3,3142.9,3142.9,1.48743302,4674.853238558
1714899720,2024-05-05 09:02:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1714899660,2024-05-05 09:01:00,ETH/USD,3152.4,3152.4,3149.7,3149.7,30.30712897,95458.364116809
1714899600,2024-05-05 09:00:00,ETH/USD,3157.7,3157.7,3152.9,3152.9,0.68937652,2173.535229908
1714899540,2024-05-05 08:59:00,ETH/USD,3157.3,3157.3,3155.6,3155.6,0.03484836,109.96748481600001
1714899480,2024-05-05 08:58:00,ETH/USD,3157.1,3157.9,3157.1,3157.8,2.07226429,6543.796174962001
1714899420,2024-05-05 08:57:00,ETH/USD,3157.3,3158.0,3157.1,3157.2,24.67941298,77917.842660456
1714899360,2024-05-05 08:56:00,ETH/USD,3157.2,3161.3,3157.2,3160.8,0.66046000,2087.5819680000004
1714899300,2024-05-05 08:55:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.00000000,0.0
1714899240,2024-05-05 08:54:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.00000000,0.0
1714899180,2024-05-05 08:53:00,ETH/USD,3159.5,3161.5,3159.5,3161.5,2.21485473,7002.263228895
1714899120,2024-05-05 08:52:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.14168947,447.837907829
1714899060,2024-05-05 08:51:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.04340000,137.3393
1714899000,2024-05-05 08:50:00,ETH/USD,3171.1,3171.1,3168.4,3168.4,12.28581962,38926.390884008004
1714898940,2024-05-05 08:49:00,ETH/USD,3172.2,3172.2,3164.2,3168.6,4.67709054,14819.829085043999
1714898880,2024-05-05 08:48:00,ETH/USD,3158.4,3172.3,3158.3,3169.3,12.42934037,39392.308434641
1714898820,2024-05-05 08:47:00,ETH/USD,3159.1,3159.9,3155.3,3157.5,16.17974427,51087.542532525
1714898760,2024-05-05 08:46:00,ETH/USD,3148.1,3156.1,3148.1,3156.1,0.09961000,314.379121
1714898700,2024-05-05 08:45:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.05760000,181.3536
1714898640,2024-05-05 08:44:00,ETH/USD,3147.8,3151.3,3147.8,3149.2,10.07257281,31720.546293252
1714898580,2024-05-05 08:43:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.05870778,184.495069428
1714898520,2024-05-05 08:42:00,ETH/USD,3141.1,3145.3,3141.1,3143.5,17.21945608,54129.36018748
1714898460,2024-05-05 08:41:00,ETH/USD,3135.0,3139.3,3135.0,3139.3,1.40844227,4421.522818211
1714898400,2024-05-05 08:40:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.51368594,1607.426043448
1714898340,2024-05-05 08:39:00,ETH/USD,3130.5,3130.5,3130.1,3130.1,0.09040000,282.96103999999997
1714898280,2024-05-05 08:38:00,ETH/USD,3125.6,3126.8,3125.6,3126.8,15.79169892,49377.484183056
1714898220,2024-05-05 08:37:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.00000000,0.0
1714898160,2024-05-05 08:36:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.00000000,0.0
1714898100,2024-05-05 08:35:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,7.99870000,25001.53659
1714898040,2024-05-05 08:34:00,ETH/USD,3127.2,3127.2,3127.2,3127.2,0.06117328,191.30108121599997
1714897980,2024-05-05 08:33:00,ETH/USD,3128.2,3128.7,3127.6,3127.6,0.47201399,1476.270955124
1714897920,2024-05-05 08:32:00,ETH/USD,3130.9,3130.9,3127.9,3127.9,0.70800000,2214.5532
1714897860,2024-05-05 08:31:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.02290000,71.75257
1714897800,2024-05-05 08:30:00,ETH/USD,3132.3,3134.4,3132.3,3134.4,1.89233036,5931.320280384
1714897740,2024-05-05 08:29:00,ETH/USD,3132.1,3132.9,3132.1,3132.9,0.02234177,69.994531233
1714897680,2024-05-05 08:28:00,ETH/USD,3129.8,3133.4,3129.8,3133.1,0.54000502,1691.8897281619998
1714897620,2024-05-05 08:27:00,ETH/USD,3128.4,3129.7,3128.4,3129.4,0.02522758,78.947188852
1714897560,2024-05-05 08:26:00,ETH/USD,3123.7,3128.7,3123.7,3125.9,3.62120572,11319.526960148
1714897500,2024-05-05 08:25:00,ETH/USD,3122.1,3123.0,3122.1,3123.0,2.86393058,8944.05520134
1714897440,2024-05-05 08:24:00,ETH/USD,3121.9,3121.9,3120.6,3120.6,2.41960526,7550.620174356
1714897380,2024-05-05 08:23:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.28300000,883.2147
1714897320,2024-05-05 08:22:00,ETH/USD,3117.0,3121.9,3117.0,3120.7,11.83676315,36938.98676220499
1714897260,2024-05-05 08:21:00,ETH/USD,3118.4,3118.9,3116.4,3116.4,1.51576420,4723.72755288
1714897200,2024-05-05 08:20:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.75266119,2344.915937445
1714897140,2024-05-05 08:19:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00000000,0.0
1714897080,2024-05-05 08:18:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.08790000,273.79092
1714897020,2024-05-05 08:17:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.00000000,0.0
1714896960,2024-05-05 08:16:00,ETH/USD,3113.3,3116.8,3113.3,3116.8,1.26238378,3934.597765504
1714896900,2024-05-05 08:15:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714896840,2024-05-05 08:14:00,ETH/USD,3111.5,3113.2,3111.5,3113.2,1.90420000,5928.1554399999995
1714896780,2024-05-05 08:13:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.00000000,0.0
1714896720,2024-05-05 08:12:00,ETH/USD,3110.4,3110.4,3109.8,3109.8,0.06140000,190.94172000000003
1714896660,2024-05-05 08:11:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.04970000,154.57694
1714896600,2024-05-05 08:10:00,ETH/USD,3109.0,3109.0,3108.3,3109.0,0.85275812,2651.2249950799996
1714896540,2024-05-05 08:09:00,ETH/USD,3108.2,3109.1,3108.2,3108.9,0.09911710,308.14515219000003
1714896480,2024-05-05 08:08:00,ETH/USD,3108.1,3108.1,3107.7,3108.1,0.27090000,841.9842899999999
1714896420,2024-05-05 08:07:00,ETH/USD,3108.2,3108.2,3108.2,3108.2,0.23020000,715.5076399999999
1714896360,2024-05-05 08:06:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.05840000,181.63567999999998
1714896300,2024-05-05 08:05:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.02754630,85.55329854
1714896240,2024-05-05 08:04:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.09230000,286.66534
1714896180,2024-05-05 08:03:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.92000000,2857.152
1714896120,2024-05-05 08:02:00,ETH/USD,3105.9,3106.6,3105.9,3106.6,0.52830000,1641.21678
1714896060,2024-05-05 08:01:00,ETH/USD,3106.6,3106.6,3106.4,3106.4,0.09210000,286.09944
1714896000,2024-05-05 08:00:00,ETH/USD,3107.1,3108.1,3106.9,3108.1,1.03052415,3202.972110615
1714895940,2024-05-05 07:59:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.02930000,91.05560999999999
1714895880,2024-05-05 07:58:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00000000,0.0
1714895820,2024-05-05 07:57:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00970000,30.15342
1714895760,2024-05-05 07:56:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1714895700,2024-05-05 07:55:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,1.16000000,3606.208
1714895640,2024-05-05 07:54:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.00000000,0.0
1714895580,2024-05-05 07:53:00,ETH/USD,3109.4,3110.4,3109.4,3110.4,0.06055174,188.340132096
1714895520,2024-05-05 07:52:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.05830000,181.24304
1714895460,2024-05-05 07:51:00,ETH/USD,3109.4,3109.4,3107.8,3107.8,5.43864149,16902.210022622003
1714895400,2024-05-05 07:50:00,ETH/USD,3109.4,3110.4,3109.4,3110.4,0.51800557,1611.2045249280002
1714895340,2024-05-05 07:49:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.05830000,181.35380999999998
1714895280,2024-05-05 07:48:00,ETH/USD,3111.5,3111.5,3110.7,3110.7,0.35870000,1115.80809
1714895220,2024-05-05 07:47:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00000000,0.0
1714895160,2024-05-05 07:46:00,ETH/USD,3113.0,3113.0,3112.8,3112.8,0.04760000,148.16928000000001
1714895100,2024-05-05 07:45:00,ETH/USD,3115.8,3115.8,3112.8,3112.8,1.16599845,3629.5199751600003
1714895040,2024-05-05 07:44:00,ETH/USD,3116.1,3116.1,3115.9,3115.9,0.01416000,44.121144
1714894980,2024-05-05 07:43:00,ETH/USD,3115.0,3115.9,3115.0,3115.9,0.03653000,113.82382700000001
1714894920,2024-05-05 07:42:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.00000000,0.0
1714894860,2024-05-05 07:41:00,ETH/USD,3113.2,3114.3,3113.2,3113.4,0.12760000,397.26984
1714894800,2024-05-05 07:40:00,ETH/USD,3112.3,3114.1,3112.1,3114.1,0.67831699,2112.346938559
1714894740,2024-05-05 07:39:00,ETH/USD,3115.2,3115.4,3115.2,3115.4,0.03577000,111.43785800000002
1714894680,2024-05-05 07:38:00,ETH/USD,3115.2,3115.2,3113.4,3113.4,0.05099762,158.775990108
1714894620,2024-05-05 07:37:00,ETH/USD,3110.8,3116.5,3110.8,3114.4,155.59653902,484589.861123888
1714894560,2024-05-05 07:36:00,ETH/USD,3106.0,3111.2,3106.0,3111.0,126.34840362,393069.88366182
1714894500,2024-05-05 07:35:00,ETH/USD,3101.7,3104.0,3101.7,3104.0,0.23910506,742.18210624
1714894440,2024-05-05 07:34:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1714894380,2024-05-05 07:33:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1714894320,2024-05-05 07:32:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00750000,23.2725
1714894260,2024-05-05 07:31:00,ETH/USD,3104.6,3104.6,3103.3,3103.3,0.08302223,257.64288635900004
1714894200,2024-05-05 07:30:00,ETH/USD,3102.6,3104.2,3102.6,3104.2,0.21140000,656.22788
1714894140,2024-05-05 07:29:00,ETH/USD,3103.0,3103.0,3102.7,3102.7,0.53740000,1667.39098
1714894080,2024-05-05 07:28:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.01720000,53.349239999999995
1714894020,2024-05-05 07:27:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1714893960,2024-05-05 07:26:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00613119,19.018338261
1714893900,2024-05-05 07:25:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.00000000,0.0
1714893840,2024-05-05 07:24:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.62170000,1929.50812
1714893780,2024-05-05 07:23:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1714893720,2024-05-05 07:22:00,ETH/USD,3101.9,3101.9,3101.0,3101.0,0.03034167,94.08951867
1714893660,2024-05-05 07:21:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1714893600,2024-05-05 07:20:00,ETH/USD,3105.6,3105.6,3101.7,3101.7,0.18580000,576.29586
1714893540,2024-05-05 07:19:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.01640000,50.93676000000001
1714893480,2024-05-05 07:18:00,ETH/USD,3105.7,3105.7,3104.7,3104.7,0.15850000,492.09495
1714893420,2024-05-05 07:17:00,ETH/USD,3103.9,3106.4,3103.9,3106.4,8.60316481,26724.871165784003
1714893360,2024-05-05 07:16:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.32690000,1013.88035
1714893300,2024-05-05 07:15:00,ETH/USD,3100.1,3100.7,3100.1,3100.7,0.07836643,242.990789501
1714893240,2024-05-05 07:14:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.00986237,30.568415815
1714893180,2024-05-05 07:13:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.00000000,0.0
1714893120,2024-05-05 07:12:00,ETH/USD,3098.8,3099.5,3098.7,3098.7,0.40115000,1243.0435049999999
1714893060,2024-05-05 07:11:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.00000000,0.0
1714893000,2024-05-05 07:10:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.00000000,0.0
1714892940,2024-05-05 07:09:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.01410000,43.66206
1714892880,2024-05-05 07:08:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,0.03786502,117.21874241399999
1714892820,2024-05-05 07:07:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1714892760,2024-05-05 07:06:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.05870000,181.43583
1714892700,2024-05-05 07:05:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.20230000,625.34976
1714892640,2024-05-05 07:04:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.02302561,71.19979124199999
1714892580,2024-05-05 07:03:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.03740000,115.65576000000001
1714892520,2024-05-05 07:02:00,ETH/USD,3093.9,3093.9,3092.6,3092.6,0.03828102,118.387882452
1714892460,2024-05-05 07:01:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1714892400,2024-05-05 07:00:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.03840000,118.79807999999998
1714892340,2024-05-05 06:59:00,ETH/USD,3094.0,3094.0,3093.0,3093.0,0.16787940,519.2509842000001
1714892280,2024-05-05 06:58:00,ETH/USD,3093.8,3093.9,3093.8,3093.9,1.04075206,3219.982798434
1714892220,2024-05-05 06:57:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00000000,0.0
1714892160,2024-05-05 06:56:00,ETH/USD,3093.3,3093.3,3093.1,3093.1,0.64740000,2002.4729399999999
1714892100,2024-05-05 06:55:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.02830000,87.54322
1714892040,2024-05-05 06:54:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.01590000,49.19301
1714891980,2024-05-05 06:53:00,ETH/USD,3094.0,3094.1,3093.0,3093.0,0.18570000,574.3701
1714891920,2024-05-05 06:52:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.00000000,0.0
1714891860,2024-05-05 06:51:00,ETH/USD,3092.3,3092.3,3091.1,3091.1,0.12860000,397.51545999999996
1714891800,2024-05-05 06:50:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00000000,0.0
1714891740,2024-05-05 06:49:00,ETH/USD,3092.8,3092.8,3092.4,3092.4,0.13860000,428.60664
1714891680,2024-05-05 06:48:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.02640000,81.63672000000001
1714891620,2024-05-05 06:47:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.00618655,19.131905875
1714891560,2024-05-05 06:46:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.04670000,144.50381000000002
1714891500,2024-05-05 06:45:00,ETH/USD,3095.0,3095.0,3093.8,3094.0,2.31064474,7149.13482556
1714891440,2024-05-05 06:44:00,ETH/USD,3097.1,3097.1,3096.1,3096.1,0.06560000,203.10416
1714891380,2024-05-05 06:43:00,ETH/USD,3095.6,3096.6,3095.6,3096.6,0.05170000,160.09422
1714891320,2024-05-05 06:42:00,ETH/USD,3094.2,3094.5,3094.2,3094.5,0.18700000,578.6715
1714891260,2024-05-05 06:41:00,ETH/USD,3094.2,3094.2,3094.2,3094.2,0.00000000,0.0
1714891200,2024-05-05 06:40:00,ETH/USD,3094.6,3094.6,3094.2,3094.2,0.03740000,115.72308
1714891140,2024-05-05 06:39:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.02640000,81.67896
1714891080,2024-05-05 06:38:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.01470000,45.453869999999995
1714891020,2024-05-05 06:37:00,ETH/USD,3091.2,3091.9,3091.2,3091.9,0.15610000,482.64558999999997
1714890960,2024-05-05 06:36:00,ETH/USD,3091.1,3091.1,3091.0,3091.0,0.05580000,172.4778
1714890900,2024-05-05 06:35:00,ETH/USD,3090.0,3090.0,3089.8,3089.8,0.09453779,292.102863542
1714890840,2024-05-05 06:34:00,ETH/USD,3090.8,3090.8,3090.1,3090.1,0.64790000,2002.07579
1714890780,2024-05-05 06:33:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00000000,0.0
1714890720,2024-05-05 06:32:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00000000,0.0
1714890660,2024-05-05 06:31:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.04360000,134.85916
1714890600,2024-05-05 06:30:00,ETH/USD,3093.0,3094.1,3093.0,3093.6,2.80310953,8671.699642008
1714890540,2024-05-05 06:29:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1714890480,2024-05-05 06:28:00,ETH/USD,3094.3,3094.6,3094.3,3094.6,0.09670000,299.24782
1714890420,2024-05-05 06:27:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.00000000,0.0
1714890360,2024-05-05 06:26:00,ETH/USD,3093.9,3094.4,3093.9,3094.4,0.22620000,699.9532800000001
1714890300,2024-05-05 06:25:00,ETH/USD,3093.6,3093.6,3092.8,3092.8,0.10740367,332.17807057600004
1714890240,2024-05-05 06:24:00,ETH/USD,3094.5,3094.5,3093.3,3094.0,0.31588195,977.3387533000001
1714890180,2024-05-05 06:23:00,ETH/USD,3095.7,3095.7,3094.7,3094.7,0.32450000,1004.23015
1714890120,2024-05-05 06:22:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00647000,20.020121
1714890060,2024-05-05 06:21:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.01560000,48.24768
1714890000,2024-05-05 06:20:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00000000,0.0
1714889940,2024-05-05 06:19:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00000000,0.0
1714889880,2024-05-05 06:18:00,ETH/USD,3092.2,3093.1,3092.2,3093.1,0.28930000,894.83383
1714889820,2024-05-05 06:17:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.02450000,75.754
1714889760,2024-05-05 06:16:00,ETH/USD,3091.2,3091.7,3091.2,3091.7,0.13590000,420.16202999999996
1714889700,2024-05-05 06:15:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.01570000,48.52713
1714889640,2024-05-05 06:14:00,ETH/USD,3089.8,3089.9,3089.5,3089.5,0.12679756,391.74106162000004
1714889580,2024-05-05 06:13:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.00000000,0.0
1714889520,2024-05-05 06:12:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.01502662,46.385673278
1714889460,2024-05-05 06:11:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00000000,0.0
1714889400,2024-05-05 06:10:00,ETH/USD,3088.0,3088.0,3086.8,3086.8,0.58090000,1793.12212
1714889340,2024-05-05 06:09:00,ETH/USD,3087.0,3089.4,3087.0,3089.0,0.22330000,689.7737
1714889280,2024-05-05 06:08:00,ETH/USD,3085.6,3086.2,3085.6,3086.0,0.07742969,238.94802334
1714889220,2024-05-05 06:07:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.06210000,191.60955
1714889160,2024-05-05 06:06:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.15610000,481.2875199999999
1714889100,2024-05-05 06:05:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.00800000,24.671200000000002
1714889040,2024-05-05 06:04:00,ETH/USD,3083.8,3083.8,3083.4,3083.8,0.25709000,792.814142
1714888980,2024-05-05 06:03:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00000000,0.0
1714888920,2024-05-05 06:02:00,ETH/USD,3085.4,3085.4,3084.5,3084.5,0.20470000,631.39715
1714888860,2024-05-05 06:01:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00000000,0.0
1714888800,2024-05-05 06:00:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.03690000,113.90292000000001
1714888740,2024-05-05 05:59:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.07760000,239.41152
1714888680,2024-05-05 05:58:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.00000000,0.0
1714888620,2024-05-05 05:57:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.06820000,210.31516
1714888560,2024-05-05 05:56:00,ETH/USD,3083.4,3083.4,3083.4,3083.4,0.03100000,95.5854
1714888500,2024-05-05 05:55:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00000000,0.0
1714888440,2024-05-05 05:54:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.00000000,0.0
1714888380,2024-05-05 05:53:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.07940000,244.94899999999998
1714888320,2024-05-05 05:52:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.29830000,921.2398900000001
1714888260,2024-05-05 05:51:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.15590000,481.52833
1714888200,2024-05-05 05:50:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.09380000,289.59812
1714888140,2024-05-05 05:49:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00000000,0.0
1714888080,2024-05-05 05:48:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00000000,0.0
1714888020,2024-05-05 05:47:00,ETH/USD,3090.4,3090.4,3089.8,3089.8,0.03993142,123.38010151600001
1714887960,2024-05-05 05:46:00,ETH/USD,3090.6,3090.6,3090.4,3090.4,0.19791834,611.646837936
1714887900,2024-05-05 05:45:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.03570000,110.313
1714887840,2024-05-05 05:44:00,ETH/USD,3090.8,3090.8,3090.5,3090.5,0.04060000,125.47429999999999
1714887780,2024-05-05 05:43:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00000000,0.0
1714887720,2024-05-05 05:42:00,ETH/USD,3091.3,3092.1,3091.3,3092.1,0.07560000,233.76276
1714887660,2024-05-05 05:41:00,ETH/USD,3089.2,3091.3,3089.2,3091.3,0.03590000,110.97767000000002
1714887600,2024-05-05 05:40:00,ETH/USD,3088.3,3089.6,3088.3,3089.6,0.08550000,264.1608
1714887540,2024-05-05 05:39:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.15620000,482.36122
1714887480,2024-05-05 05:38:00,ETH/USD,3089.3,3089.3,3088.3,3088.3,0.02670000,82.45761
1714887420,2024-05-05 05:37:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.10850000,335.21075
1714887360,2024-05-05 05:36:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.15530000,479.92359
1714887300,2024-05-05 05:35:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1714887240,2024-05-05 05:34:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.06240000,193.0344
1714887180,2024-05-05 05:33:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.01250000,38.67125
1714887120,2024-05-05 05:32:00,ETH/USD,3093.6,3093.6,3093.0,3093.2,0.12130000,375.20516
1714887060,2024-05-05 05:31:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1714887000,2024-05-05 05:30:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.04650000,143.8245
1714886940,2024-05-05 05:29:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.02160000,66.79152
1714886880,2024-05-05 05:28:00,ETH/USD,3090.7,3090.7,3090.5,3090.5,0.32865285,1015.701632925
1714886820,2024-05-05 05:27:00,ETH/USD,3090.4,3090.5,3090.4,3090.5,0.40210000,1242.69005
1714886760,2024-05-05 05:26:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.03263893,100.867349272
1714886700,2024-05-05 05:25:00,ETH/USD,3090.0,3090.6,3090.0,3090.6,0.04491714,138.820912884
1714886640,2024-05-05 05:24:00,ETH/USD,3091.1,3091.1,3090.5,3090.5,0.13165620,406.8834861
1714886580,2024-05-05 05:23:00,ETH/USD,3090.1,3091.1,3090.1,3091.1,0.21190000,655.00409
1714886520,2024-05-05 05:22:00,ETH/USD,3092.0,3092.0,3090.2,3090.2,0.09480000,292.95095999999995
1714886460,2024-05-05 05:21:00,ETH/USD,3092.0,3092.2,3092.0,3092.1,0.32420000,1002.45882
1714886400,2024-05-05 05:20:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.01530000,47.3229
1714886340,2024-05-05 05:19:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.12390000,383.21031
1714886280,2024-05-05 05:18:00,ETH/USD,3094.7,3094.8,3094.7,3094.8,0.11750000,363.639
1714886220,2024-05-05 05:17:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1714886160,2024-05-05 05:16:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.03489409,107.97278268700002
1714886100,2024-05-05 05:15:00,ETH/USD,3094.6,3094.6,3093.6,3093.6,1.35380000,4188.11568
1714886040,2024-05-05 05:14:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.04247709,131.42411646
1714885980,2024-05-05 05:13:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.00000000,0.0
1714885920,2024-05-05 05:12:00,ETH/USD,3093.9,3093.9,3093.8,3093.8,0.03540477,109.53527742600001
1714885860,2024-05-05 05:11:00,ETH/USD,3094.0,3094.0,3094.0,3094.0,0.01540000,47.647600000000004
1714885800,2024-05-05 05:10:00,ETH/USD,3097.3,3097.3,3097.3,3097.3,0.00000000,0.0
1714885740,2024-05-05 05:09:00,ETH/USD,3097.3,3097.3,3097.3,3097.3,0.00000000,0.0
1714885680,2024-05-05 05:08:00,ETH/USD,3097.3,3097.3,3097.3,3097.3,0.01560000,48.31788
1714885620,2024-05-05 05:07:00,ETH/USD,3094.6,3096.7,3094.6,3096.5,0.15890000,492.03385000000003
1714885560,2024-05-05 05:06:00,ETH/USD,3093.5,3094.1,3093.5,3094.1,0.03390000,104.88999
1714885500,2024-05-05 05:05:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1714885440,2024-05-05 05:04:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.01340000,41.4529
1714885380,2024-05-05 05:03:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.04680000,144.81324
1714885320,2024-05-05 05:02:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1714885260,2024-05-05 05:01:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.11770000,363.71653999999995
1714885200,2024-05-05 05:00:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.26440000,816.9431200000001
1714885140,2024-05-05 04:59:00,ETH/USD,3088.7,3089.5,3088.7,3089.5,0.61106000,1887.8698700000002
1714885080,2024-05-05 04:58:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.62230000,1922.907
1714885020,2024-05-05 04:57:00,ETH/USD,3089.9,3090.0,3089.8,3090.0,0.08710000,269.139
1714884960,2024-05-05 04:56:00,ETH/USD,3090.1,3090.4,3090.1,3090.4,0.11770000,363.74008000000003
1714884900,2024-05-05 04:55:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.04798597,148.286244494
1714884840,2024-05-05 04:54:00,ETH/USD,3090.0,3090.2,3090.0,3090.2,0.02040000,63.04008
1714884780,2024-05-05 04:53:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,0.27000000,834.5160000000001
1714884720,2024-05-05 04:52:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.03080000,95.172
1714884660,2024-05-05 04:51:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.01499564,46.332028908
1714884600,2024-05-05 04:50:00,ETH/USD,3088.8,3089.5,3088.8,3089.5,0.23837786,736.46839847
1714884540,2024-05-05 04:49:00,ETH/USD,3087.9,3087.9,3086.8,3086.8,0.02910000,89.82588000000001
1714884480,2024-05-05 04:48:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.11770000,363.42229
1714884420,2024-05-05 04:47:00,ETH/USD,3089.2,3089.2,3087.2,3087.2,0.07390000,228.14407999999997
1714884360,2024-05-05 04:46:00,ETH/USD,3091.1,3091.1,3090.9,3090.9,0.04570000,141.25413
1714884300,2024-05-05 04:45:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.00000000,0.0
1714884240,2024-05-05 04:44:00,ETH/USD,3092.8,3092.8,3092.0,3092.0,0.06700000,207.16400000000002
1714884180,2024-05-05 04:43:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.03380000,104.51974
1714884120,2024-05-05 04:42:00,ETH/USD,3093.6,3093.6,3093.3,3093.3,0.04050000,125.27865000000001
1714884060,2024-05-05 04:41:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.00000000,0.0
1714884000,2024-05-05 04:40:00,ETH/USD,3093.9,3093.9,3091.8,3091.8,1.22781971,3796.172979378
1714883940,2024-05-05 04:39:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.04640000,143.58016
1714883880,2024-05-05 04:38:00,ETH/USD,3093.1,3093.7,3093.1,3093.7,0.17865966,552.719390142
1714883820,2024-05-05 04:37:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1714883760,2024-05-05 04:36:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.03070000,94.99501000000001
1714883700,2024-05-05 04:35:00,ETH/USD,3093.0,3093.0,3092.9,3092.9,0.07762036,240.072011444
1714883640,2024-05-05 04:34:00,ETH/USD,3093.2,3093.2,3093.1,3093.1,0.02370000,73.30646999999999
1714883580,2024-05-05 04:33:00,ETH/USD,3093.3,3093.3,3092.8,3092.8,0.02890188,89.387734464
1714883520,2024-05-05 04:32:00,ETH/USD,3093.0,3093.0,3092.4,3092.4,0.04790993,148.15666753200003
1714883460,2024-05-05 04:31:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.01230000,38.0439
1714883400,2024-05-05 04:30:00,ETH/USD,3091.6,3092.2,3091.6,3091.6,0.32760000,1012.8081599999999
1714883340,2024-05-05 04:29:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.01410000,43.63668
1714883280,2024-05-05 04:28:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.00000000,0.0
1714883220,2024-05-05 04:27:00,ETH/USD,3093.5,3094.0,3093.3,3093.3,0.93420000,2889.7608600000003
1714883160,2024-05-05 04:26:00,ETH/USD,3093.9,3094.0,3093.9,3094.0,0.07640000,236.3816
1714883100,2024-05-05 04:25:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.22628091,699.999995085
1714883040,2024-05-05 04:24:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.01540000,47.655300000000004
1714882980,2024-05-05 04:23:00,ETH/USD,3093.6,3093.9,3093.6,3093.9,0.60796000,1880.967444
1714882920,2024-05-05 04:22:00,ETH/USD,3094.0,3094.1,3093.6,3093.6,0.31922994,987.5697423839999
1714882860,2024-05-05 04:21:00,ETH/USD,3093.0,3093.2,3093.0,3093.2,0.06560000,202.91392000000002
1714882800,2024-05-05 04:20:00,ETH/USD,3091.8,3092.5,3091.8,3092.5,0.78411924,2424.8887497
1714882740,2024-05-05 04:19:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.26002872,803.982799368
1714882680,2024-05-05 04:18:00,ETH/USD,3091.7,3091.9,3091.7,3091.9,0.48350000,1494.93365
1714882620,2024-05-05 04:17:00,ETH/USD,3090.7,3091.1,3090.7,3091.1,0.37400000,1156.0714
1714882560,2024-05-05 04:16:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.09378000,289.67704200000003
1714882500,2024-05-05 04:15:00,ETH/USD,3090.8,3090.8,3090.8,3090.8,0.12460000,385.11368000000004
1714882440,2024-05-05 04:14:00,ETH/USD,3091.7,3091.7,3090.2,3090.7,0.07720000,238.60204
1714882380,2024-05-05 04:13:00,ETH/USD,3091.2,3092.7,3091.2,3092.7,2.67534361,8274.035182647
1714882320,2024-05-05 04:12:00,ETH/USD,3090.7,3091.9,3090.7,3091.3,1.52019460,4699.37756698
1714882260,2024-05-05 04:11:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.09360000,289.224
1714882200,2024-05-05 04:10:00,ETH/USD,3088.2,3088.2,3088.1,3088.2,1.18514599,3659.9678463180003
1714882140,2024-05-05 04:09:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1714882080,2024-05-05 04:08:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1714882020,2024-05-05 04:07:00,ETH/USD,3088.4,3088.8,3088.4,3088.8,0.03999908,123.549158304
1714881960,2024-05-05 04:06:00,ETH/USD,3087.6,3090.1,3087.6,3090.1,1.68230000,5198.47523
1714881900,2024-05-05 04:05:00,ETH/USD,3089.7,3090.3,3089.7,3090.3,0.03220000,99.50766
1714881840,2024-05-05 04:04:00,ETH/USD,3089.4,3089.4,3088.9,3088.9,1.12570000,3477.1747299999997
1714881780,2024-05-05 04:03:00,ETH/USD,3089.9,3089.9,3089.9,3089.9,0.17030000,526.20997
1714881720,2024-05-05 04:02:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00000000,0.0
1714881660,2024-05-05 04:01:00,ETH/USD,3088.6,3090.1,3088.6,3090.1,1.43327322,4428.957577122
1714881600,2024-05-05 04:00:00,ETH/USD,3087.4,3088.7,3087.4,3088.7,0.14370000,443.84619
1714881540,2024-05-05 03:59:00,ETH/USD,3087.2,3087.5,3087.2,3087.3,0.74610000,2303.43453
1714881480,2024-05-05 03:58:00,ETH/USD,3087.3,3087.6,3087.2,3087.6,0.06640000,205.01664
1714881420,2024-05-05 03:57:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,1.34185231,4141.358784353
1714881360,2024-05-05 03:56:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.02050000,63.2548
1714881300,2024-05-05 03:55:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.01502274,46.342148352
1714881240,2024-05-05 03:54:00,ETH/USD,3085.8,3085.8,3085.3,3085.3,0.02322518,71.65664785400001
1714881180,2024-05-05 03:53:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.34100000,1052.2237
1714881120,2024-05-05 03:52:00,ETH/USD,3085.4,3085.4,3085.4,3085.4,0.03290000,101.50966
1714881060,2024-05-05 03:51:00,ETH/USD,3085.7,3087.1,3085.7,3086.2,1.11098762,3428.7299928439998
1714881000,2024-05-05 03:50:00,ETH/USD,3085.8,3086.1,3085.7,3085.7,0.34470000,1063.64079
1714880940,2024-05-05 03:49:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.02950000,91.03994999999999
1714880880,2024-05-05 03:48:00,ETH/USD,3083.9,3084.5,3083.9,3084.5,0.24380000,752.0011
1714880820,2024-05-05 03:47:00,ETH/USD,3086.5,3086.5,3085.3,3085.3,0.30409571,938.2264940630001
1714880760,2024-05-05 03:46:00,ETH/USD,3082.5,3083.4,3082.5,3083.4,0.10283856,317.092415904
1714880700,2024-05-05 03:45:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00000000,0.0
1714880640,2024-05-05 03:44:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.03300000,101.6763
1714880580,2024-05-05 03:43:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1714880520,2024-05-05 03:42:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1714880460,2024-05-05 03:41:00,ETH/USD,3078.9,3080.3,3078.9,3080.2,1.73047030,5330.19461806
1714880400,2024-05-05 03:40:00,ETH/USD,3078.9,3078.9,3078.9,3078.9,0.01540000,47.415060000000004
1714880340,2024-05-05 03:39:00,ETH/USD,3079.4,3079.7,3079.1,3079.7,0.21750000,669.83475
1714880280,2024-05-05 03:38:00,ETH/USD,3080.9,3080.9,3080.9,3080.9,0.00000000,0.0
1714880220,2024-05-05 03:37:00,ETH/USD,3082.7,3082.7,3080.8,3080.9,0.10449378,321.934886802
1714880160,2024-05-05 03:36:00,ETH/USD,3083.0,3083.0,3082.9,3082.9,1.26045241,3885.8487347890004
1714880100,2024-05-05 03:35:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1714880040,2024-05-05 03:34:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1714879980,2024-05-05 03:33:00,ETH/USD,3080.6,3080.6,3080.4,3080.4,1.75365741,5401.966285764
1714879920,2024-05-05 03:32:00,ETH/USD,3079.2,3080.4,3079.2,3080.4,0.05413185,166.74775074000001
1714879860,2024-05-05 03:31:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.02960000,91.0496
1714879800,2024-05-05 03:30:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.00543343,16.713230680000002
1714879740,2024-05-05 03:29:00,ETH/USD,3077.1,3077.9,3077.1,3077.9,0.38680000,1190.53172
1714879680,2024-05-05 03:28:00,ETH/USD,3077.6,3077.9,3077.5,3077.5,0.93706058,2883.80393495
1714879620,2024-05-05 03:27:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.00000000,0.0
1714879560,2024-05-05 03:26:00,ETH/USD,3081.5,3081.5,3081.5,3081.5,0.28290000,871.75635
1714879500,2024-05-05 03:25:00,ETH/USD,3082.2,3082.2,3081.9,3081.9,0.20280000,625.00932
1714879440,2024-05-05 03:24:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1714879380,2024-05-05 03:23:00,ETH/USD,3082.0,3082.9,3082.0,3082.9,0.31330000,965.8725700000001
1714879320,2024-05-05 03:22:00,ETH/USD,3082.3,3082.3,3082.2,3082.2,0.03920000,120.82224
1714879260,2024-05-05 03:21:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.00000000,0.0
1714879200,2024-05-05 03:20:00,ETH/USD,3081.6,3082.0,3081.6,3082.0,0.08902128,274.36358495999997
1714879140,2024-05-05 03:19:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.04690000,144.55987
1714879080,2024-05-05 03:18:00,ETH/USD,3083.1,3083.1,3083.1,3083.1,0.09370000,288.88647000000003
1714879020,2024-05-05 03:17:00,ETH/USD,3087.2,3087.2,3086.9,3086.9,0.23810000,734.99089
1714878960,2024-05-05 03:16:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.00323928,10.000629144000001
1714878900,2024-05-05 03:15:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.03720000,114.84383999999999
1714878840,2024-05-05 03:14:00,ETH/USD,3084.6,3084.7,3084.6,3084.7,1.24612000,3843.9063639999995
1714878780,2024-05-05 03:13:00,ETH/USD,3082.3,3083.3,3082.3,3083.3,0.12800000,394.66240000000005
1714878720,2024-05-05 03:12:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1714878660,2024-05-05 03:11:00,ETH/USD,3081.9,3081.9,3080.7,3080.8,0.04030000,124.15624000000001
1714878600,2024-05-05 03:10:00,ETH/USD,3083.8,3084.0,3083.2,3083.2,0.82259554,2536.226568928
1714878540,2024-05-05 03:09:00,ETH/USD,3083.8,3084.2,3083.8,3084.2,0.03920000,120.90064
1714878480,2024-05-05 03:08:00,ETH/USD,3087.0,3087.0,3087.0,3087.0,0.01420000,43.8354
1714878420,2024-05-05 03:07:00,ETH/USD,3088.3,3088.3,3085.7,3085.7,0.12859916,396.81842801199997
1714878360,2024-05-05 03:06:00,ETH/USD,3086.1,3087.5,3086.1,3087.5,0.17139896,529.1942889999999
1714878300,2024-05-05 03:05:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.06250000,192.90625
1714878240,2024-05-05 03:04:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.03440000,106.18936000000001
1714878180,2024-05-05 03:03:00,ETH/USD,3087.2,3087.8,3087.2,3087.8,1.36577639,4217.244337042001
1714878120,2024-05-05 03:02:00,ETH/USD,3086.4,3086.4,3086.0,3086.0,0.18519917,571.52463862
1714878060,2024-05-05 03:01:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.09390000,289.66272000000004
1714878000,2024-05-05 03:00:00,ETH/USD,3082.4,3084.5,3082.1,3084.5,0.18790000,579.5775500000001
1714877940,2024-05-05 02:59:00,ETH/USD,3082.7,3082.7,3082.7,3082.7,0.00000000,0.0
1714877880,2024-05-05 02:58:00,ETH/USD,3082.1,3082.7,3082.1,3082.7,1.56040000,4810.24508
1714877820,2024-05-05 02:57:00,ETH/USD,3083.9,3083.9,3082.2,3082.2,1.48505972,4577.251068984
1714877760,2024-05-05 02:56:00,ETH/USD,3085.7,3085.7,3085.5,3085.5,0.21840000,673.8732
1714877700,2024-05-05 02:55:00,ETH/USD,3085.3,3085.5,3085.3,3085.5,0.14050000,433.51275000000004
1714877640,2024-05-05 02:54:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.10950000,337.7637
1714877580,2024-05-05 02:53:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.00000000,0.0
1714877520,2024-05-05 02:52:00,ETH/USD,3085.5,3085.5,3084.6,3084.6,0.11850000,365.52509999999995
1714877460,2024-05-05 02:51:00,ETH/USD,3087.2,3087.2,3085.9,3085.9,0.19000000,586.321
1714877400,2024-05-05 02:50:00,ETH/USD,3087.7,3087.7,3087.3,3087.3,0.12440000,384.06012000000004
1714877340,2024-05-05 02:49:00,ETH/USD,3088.7,3088.7,3086.9,3086.9,0.22678461,700.0614126090001
1714877280,2024-05-05 02:48:00,ETH/USD,3090.8,3090.8,3089.4,3089.4,0.31000000,957.714
1714877220,2024-05-05 02:47:00,ETH/USD,3091.7,3091.7,3091.7,3091.7,0.03071497,94.961472749
1714877160,2024-05-05 02:46:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00770000,23.802239999999998
1714877100,2024-05-05 02:45:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.00000000,0.0
1714877040,2024-05-05 02:44:00,ETH/USD,3092.4,3092.4,3091.0,3091.1,0.12510000,386.69660999999996
1714876980,2024-05-05 02:43:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1714876920,2024-05-05 02:42:00,ETH/USD,3092.9,3093.0,3092.9,3093.0,0.03200000,98.976
1714876860,2024-05-05 02:41:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00790000,24.422850000000004
1714876800,2024-05-05 02:40:00,ETH/USD,3092.7,3092.7,3091.2,3091.2,0.12191663,376.86868665599997
1714876740,2024-05-05 02:39:00,ETH/USD,3091.4,3091.4,3091.4,3091.4,0.00000000,0.0
1714876680,2024-05-05 02:38:00,ETH/USD,3092.3,3092.3,3090.8,3091.4,0.42160000,1303.33424
1714876620,2024-05-05 02:37:00,ETH/USD,3091.9,3092.3,3091.3,3092.3,0.17780000,549.8109400000001
1714876560,2024-05-05 02:36:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.02830000,87.48379
1714876500,2024-05-05 02:35:00,ETH/USD,3091.2,3091.2,3090.6,3090.6,0.03577806,110.575672236
1714876440,2024-05-05 02:34:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1714876380,2024-05-05 02:33:00,ETH/USD,3095.4,3095.4,3093.5,3093.5,0.13700000,423.8095
1714876320,2024-05-05 02:32:00,ETH/USD,3095.7,3095.7,3095.7,3095.7,0.06200000,191.93339999999998
1714876260,2024-05-05 02:31:00,ETH/USD,3096.1,3096.6,3096.0,3096.0,0.21550032,667.18899072
1714876200,2024-05-05 02:30:00,ETH/USD,3096.7,3096.7,3096.2,3096.2,0.08320000,257.60384
1714876140,2024-05-05 02:29:00,ETH/USD,3096.5,3096.5,3094.2,3094.2,0.40370000,1249.12854
1714876080,2024-05-05 02:28:00,ETH/USD,3096.2,3096.2,3096.1,3096.1,0.31810000,984.8694099999999
1714876020,2024-05-05 02:27:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.32790000,1014.91608
1714875960,2024-05-05 02:26:00,ETH/USD,3096.4,3096.6,3096.4,3096.6,0.05700000,176.5062
1714875900,2024-05-05 02:25:00,ETH/USD,3094.5,3095.0,3094.5,3095.0,0.14599408,451.8516776
1714875840,2024-05-05 02:24:00,ETH/USD,3094.2,3094.5,3094.2,3094.2,0.07980000,246.91715999999997
1714875780,2024-05-05 02:23:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.05930000,183.46827
1714875720,2024-05-05 02:22:00,ETH/USD,3091.8,3092.4,3091.8,3091.8,0.43550000,1346.4789
1714875660,2024-05-05 02:21:00,ETH/USD,3090.9,3093.0,3090.9,3093.0,0.62221823,1924.5209853899999
1714875600,2024-05-05 02:20:00,ETH/USD,3090.2,3090.2,3089.8,3090.0,1.44384183,4461.4712547
1714875540,2024-05-05 02:19:00,ETH/USD,3089.4,3089.6,3089.4,3089.6,0.14830000,458.18767999999994
1714875480,2024-05-05 02:18:00,ETH/USD,3089.7,3089.9,3089.1,3089.9,0.25740000,795.3402600000001
1714875420,2024-05-05 02:17:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1714875360,2024-05-05 02:16:00,ETH/USD,3088.5,3088.8,3088.5,3088.8,0.14460000,446.64048
1714875300,2024-05-05 02:15:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.00000000,0.0
1714875240,2024-05-05 02:14:00,ETH/USD,3089.1,3089.1,3088.6,3088.6,0.11570000,357.35102
1714875180,2024-05-05 02:13:00,ETH/USD,3089.5,3090.5,3089.5,3089.7,0.05572742,172.181009574
1714875120,2024-05-05 02:12:00,ETH/USD,3090.1,3090.1,3088.4,3088.4,0.40824411,1260.821109324
1714875060,2024-05-05 02:11:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.00000000,0.0
1714875000,2024-05-05 02:10:00,ETH/USD,3089.0,3090.1,3089.0,3090.1,0.39491513,1220.327243213
1714874940,2024-05-05 02:09:00,ETH/USD,3088.7,3088.7,3087.0,3087.0,0.11753461,362.82934107
1714874880,2024-05-05 02:08:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.14678749,453.367841614
1714874820,2024-05-05 02:07:00,ETH/USD,3091.7,3091.7,3089.5,3089.5,0.48708437,1504.847161115
1714874760,2024-05-05 02:06:00,ETH/USD,3092.6,3092.7,3091.6,3091.6,0.68420000,2115.27272
1714874700,2024-05-05 02:05:00,ETH/USD,3093.9,3093.9,3091.8,3091.8,0.07780000,240.54204
1714874640,2024-05-05 02:04:00,ETH/USD,3094.5,3094.5,3094.2,3094.2,0.04290020,132.74179884
1714874580,2024-05-05 02:03:00,ETH/USD,3096.1,3096.1,3094.8,3095.4,0.25570000,791.49378
1714874520,2024-05-05 02:02:00,ETH/USD,3091.6,3092.8,3091.6,3092.8,0.08870000,274.33136
1714874460,2024-05-05 02:01:00,ETH/USD,3089.1,3091.0,3088.8,3091.0,0.04670000,144.34969999999998
1714874400,2024-05-05 02:00:00,ETH/USD,3090.7,3090.7,3089.2,3089.2,0.23256988,718.454873296
1714874340,2024-05-05 01:59:00,ETH/USD,3091.6,3091.6,3091.6,3091.6,0.02370000,73.27091999999999
1714874280,2024-05-05 01:58:00,ETH/USD,3092.3,3092.3,3092.2,3092.2,0.03690000,114.10218
1714874220,2024-05-05 01:57:00,ETH/USD,3091.3,3091.4,3091.1,3091.4,0.16208895,501.08178003000006
1714874160,2024-05-05 01:56:00,ETH/USD,3091.0,3091.3,3090.8,3090.8,0.03420000,105.70536000000001
1714874100,2024-05-05 01:55:00,ETH/USD,3090.4,3091.2,3089.7,3089.7,0.39470906,1219.5325826819999
1714874040,2024-05-05 01:54:00,ETH/USD,3090.6,3090.6,3090.4,3090.4,0.07790000,240.74215999999998
1714873980,2024-05-05 01:53:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.03130000,96.71074000000002
1714873920,2024-05-05 01:52:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.20900000,645.81
1714873860,2024-05-05 01:51:00,ETH/USD,3090.6,3091.2,3090.6,3091.2,0.59933000,1852.648896
1714873800,2024-05-05 01:50:00,ETH/USD,3091.1,3091.1,3088.9,3089.3,1.93483353,5977.281224229
1714873740,2024-05-05 01:49:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.10870000,335.81778
1714873680,2024-05-05 01:48:00,ETH/USD,3089.0,3089.0,3088.0,3088.0,0.10230000,315.9024
1714873620,2024-05-05 01:47:00,ETH/USD,3086.9,3087.4,3086.9,3087.1,0.09610000,296.67031000000003
1714873560,2024-05-05 01:46:00,ETH/USD,3084.1,3086.2,3084.1,3086.2,0.18517566,571.489121892
1714873500,2024-05-05 01:45:00,ETH/USD,3080.2,3082.8,3080.2,3082.8,0.03426455,105.63075474
1714873440,2024-05-05 01:44:00,ETH/USD,3078.9,3078.9,3078.9,3078.9,0.15310000,471.37959000000006
1714873380,2024-05-05 01:43:00,ETH/USD,3078.9,3078.9,3077.8,3078.0,0.08408904,258.82606512
1714873320,2024-05-05 01:42:00,ETH/USD,3075.5,3077.7,3075.5,3076.8,0.16510000,507.97968000000003
1714873260,2024-05-05 01:41:00,ETH/USD,3079.8,3079.8,3078.4,3079.0,0.08964976,276.03161104
1714873200,2024-05-05 01:40:00,ETH/USD,3080.1,3081.1,3079.5,3079.5,0.38700000,1191.7665
1714873140,2024-05-05 01:39:00,ETH/USD,3079.8,3081.6,3079.8,3080.0,0.14080000,433.66400000000004
1714873080,2024-05-05 01:38:00,ETH/USD,3081.3,3081.4,3080.5,3080.5,2.01500000,6207.2075
1714873020,2024-05-05 01:37:00,ETH/USD,3077.3,3081.6,3077.3,3081.6,0.17470000,538.35552
1714872960,2024-05-05 01:36:00,ETH/USD,3077.2,3077.2,3076.2,3076.2,0.13760000,423.28511999999995
1714872900,2024-05-05 01:35:00,ETH/USD,3080.7,3080.7,3078.5,3078.5,0.03553882,109.40625736999999
1714872840,2024-05-05 01:34:00,ETH/USD,3080.3,3081.2,3080.3,3081.2,1.24790000,3845.0294799999997
1714872780,2024-05-05 01:33:00,ETH/USD,3088.7,3088.7,3084.0,3084.0,0.07235999,223.15820915999998
1714872720,2024-05-05 01:32:00,ETH/USD,3090.0,3090.0,3088.7,3089.1,0.26355880,814.15948908
1714872660,2024-05-05 01:31:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1714872600,2024-05-05 01:30:00,ETH/USD,3092.3,3094.1,3092.3,3093.7,1.30201916,4028.0566752919995
1714872540,2024-05-05 01:29:00,ETH/USD,3089.8,3089.9,3089.8,3089.9,0.05240000,161.91076
1714872480,2024-05-05 01:28:00,ETH/USD,3090.6,3092.5,3090.6,3092.0,0.87366877,2701.3838368399997
1714872420,2024-05-05 01:27:00,ETH/USD,3086.4,3089.0,3086.4,3089.0,0.71057780,2194.9748242
1714872360,2024-05-05 01:26:00,ETH/USD,3087.1,3087.9,3087.1,3087.8,0.11748142,362.75912867600005
1714872300,2024-05-05 01:25:00,ETH/USD,3087.6,3087.6,3086.3,3086.5,0.45020000,1389.5423
1714872240,2024-05-05 01:24:00,ETH/USD,3088.0,3092.8,3088.0,3092.8,1.49694638,4629.755764064001
1714872180,2024-05-05 01:23:00,ETH/USD,3092.6,3092.6,3088.9,3088.9,0.09420000,290.97438000000005
1714872120,2024-05-05 01:22:00,ETH/USD,3093.7,3094.1,3093.6,3093.8,0.55136336,1705.807963168
1714872060,2024-05-05 01:21:00,ETH/USD,3094.6,3094.7,3094.3,3094.7,0.09428121,291.772060587
1714872000,2024-05-05 01:20:00,ETH/USD,3096.7,3096.7,3093.4,3093.7,0.16300000,504.2731
1714871940,2024-05-05 01:19:00,ETH/USD,3098.9,3098.9,3095.3,3095.3,0.09190000,284.45807
1714871880,2024-05-05 01:18:00,ETH/USD,3098.5,3098.5,3098.4,3098.4,0.06659426,206.33565518400002
1714871820,2024-05-05 01:17:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.04640000,143.7008
1714871760,2024-05-05 01:16:00,ETH/USD,3090.4,3095.1,3090.4,3092.7,16.57288867,51254.972789709
1714871700,2024-05-05 01:15:00,ETH/USD,3099.7,3101.5,3099.7,3101.5,2.93348164,9098.19330646
1714871640,2024-05-05 01:14:00,ETH/USD,3102.5,3102.5,3100.2,3100.4,0.93110000,2886.7824400000004
1714871580,2024-05-05 01:13:00,ETH/USD,3105.1,3105.1,3101.6,3101.6,11.94046317,37034.540568072
1714871520,2024-05-05 01:12:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.01700000,52.774800000000006
1714871460,2024-05-05 01:11:00,ETH/USD,3109.7,3109.7,3109.1,3109.1,0.11300000,351.3283
1714871400,2024-05-05 01:10:00,ETH/USD,3113.5,3114.2,3111.1,3111.1,2.47572762,7702.236198581999
1714871340,2024-05-05 01:09:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.00770000,23.980880000000003
1714871280,2024-05-05 01:08:00,ETH/USD,3112.6,3113.7,3112.6,3113.7,0.11190131,348.42710894699997
1714871220,2024-05-05 01:07:00,ETH/USD,3112.5,3113.2,3111.3,3113.1,0.63300000,1970.5923
1714871160,2024-05-05 01:06:00,ETH/USD,3112.8,3112.9,3112.6,3112.6,0.80578761,2508.094514886
1714871100,2024-05-05 01:05:00,ETH/USD,3111.2,3111.9,3111.2,3111.9,0.68530000,2132.58507
1714871040,2024-05-05 01:04:00,ETH/USD,3110.2,3111.6,3110.2,3111.6,1.04260000,3244.1541599999996
1714870980,2024-05-05 01:03:00,ETH/USD,3112.4,3112.4,3110.7,3110.7,0.21130000,657.2909099999999
1714870920,2024-05-05 01:02:00,ETH/USD,3111.9,3111.9,3111.7,3111.7,0.04040000,125.71267999999999
1714870860,2024-05-05 01:01:00,ETH/USD,3107.9,3110.4,3107.9,3110.4,0.31265530,972.4830451200002
1714870800,2024-05-05 01:00:00,ETH/USD,3110.2,3110.2,3107.8,3107.8,0.10118728,314.469828784
1714870740,2024-05-05 00:59:00,ETH/USD,3109.5,3109.8,3109.0,3109.6,0.25219339,784.220565544
1714870680,2024-05-05 00:58:00,ETH/USD,3109.7,3109.7,3109.7,3109.7,0.04660000,144.91202
1714870620,2024-05-05 00:57:00,ETH/USD,3109.8,3109.9,3109.5,3109.9,0.05804293,180.507708007
1714870560,2024-05-05 00:56:00,ETH/USD,3109.1,3110.1,3109.1,3110.1,0.42820000,1331.7448200000001
1714870500,2024-05-05 00:55:00,ETH/USD,3109.2,3109.7,3109.2,3109.7,0.04520000,140.55844
1714870440,2024-05-05 00:54:00,ETH/USD,3106.4,3107.6,3106.4,3107.6,0.30976650,962.6303753999999
1714870380,2024-05-05 00:53:00,ETH/USD,3108.6,3108.6,3106.4,3106.4,0.17040000,529.33056
1714870320,2024-05-05 00:52:00,ETH/USD,3105.9,3108.2,3105.9,3108.2,0.04295723,133.519662286
1714870260,2024-05-05 00:51:00,ETH/USD,3106.0,3106.3,3106.0,3106.3,0.71020000,2206.0942600000003
1714870200,2024-05-05 00:50:00,ETH/USD,3109.4,3109.4,3106.1,3106.1,1.11326001,3457.8969170610003
1714870140,2024-05-05 00:49:00,ETH/USD,3105.9,3109.0,3105.9,3108.9,4.08011879,12684.681306231001
1714870080,2024-05-05 00:48:00,ETH/USD,3104.9,3105.4,3104.9,3105.4,1.22666207,3809.2763921779997
1714870020,2024-05-05 00:47:00,ETH/USD,3104.3,3104.3,3101.4,3101.4,1.11913303,3470.879179242
1714869960,2024-05-05 00:46:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.00000000,0.0
1714869900,2024-05-05 00:45:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.01410000,43.705769999999994
1714869840,2024-05-05 00:44:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1714869780,2024-05-05 00:43:00,ETH/USD,3092.9,3094.5,3092.3,3093.7,0.50214807,1553.4954841589997
1714869720,2024-05-05 00:42:00,ETH/USD,3101.1,3101.1,3092.4,3092.4,5.67663308,17554.420136592
1714869660,2024-05-05 00:41:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.04670000,144.84005
1714869600,2024-05-05 00:40:00,ETH/USD,3098.7,3099.1,3098.7,3099.1,0.04824468,149.515087788
1714869540,2024-05-05 00:39:00,ETH/USD,3098.9,3100.2,3098.9,3100.2,0.01233379,38.237215758
1714869480,2024-05-05 00:38:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.01710000,53.03394
1714869420,2024-05-05 00:37:00,ETH/USD,3099.5,3101.1,3098.8,3100.5,5.16329439,16008.794256195
1714869360,2024-05-05 00:36:00,ETH/USD,3110.0,3110.8,3092.2,3099.3,55.67610457,172556.950893801
1714869300,2024-05-05 00:35:00,ETH/USD,3108.8,3108.8,3106.9,3106.9,0.10670000,331.50623
1714869240,2024-05-05 00:34:00,ETH/USD,3112.0,3112.0,3110.3,3110.3,0.03670000,114.14801000000001
1714869180,2024-05-05 00:33:00,ETH/USD,3118.6,3118.6,3112.4,3112.6,4.74491816,14769.032264816
1714869120,2024-05-05 00:32:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.27920000,870.23848
1714869060,2024-05-05 00:31:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.01530000,47.71152
1714869000,2024-05-05 00:30:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.00407811,12.728189121
1714868940,2024-05-05 00:29:00,ETH/USD,3123.5,3125.1,3122.2,3122.2,6.86789175,21442.93162185
1714868880,2024-05-05 00:28:00,ETH/USD,3126.3,3126.3,3125.1,3125.1,0.04017115,125.538860865
1714868820,2024-05-05 00:27:00,ETH/USD,3125.2,3125.2,3124.9,3124.9,0.18830000,588.41867
1714868760,2024-05-05 00:26:00,ETH/USD,3121.2,3125.2,3121.2,3125.2,0.38641000,1207.6085319999997
1714868700,2024-05-05 00:25:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1714868640,2024-05-05 00:24:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1714868580,2024-05-05 00:23:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.00000000,0.0
1714868520,2024-05-05 00:22:00,ETH/USD,3122.7,3123.7,3122.7,3122.8,0.31979367,998.651672676
1714868460,2024-05-05 00:21:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.03090000,96.41109
1714868400,2024-05-05 00:20:00,ETH/USD,3118.6,3120.8,3118.6,3120.8,0.06060000,189.12048000000001
1714868340,2024-05-05 00:19:00,ETH/USD,3117.4,3119.9,3117.1,3119.9,0.81280992,2535.885669408
1714868280,2024-05-05 00:18:00,ETH/USD,3118.8,3118.8,3115.4,3115.4,0.07830000,243.93581999999998
1714868220,2024-05-05 00:17:00,ETH/USD,3120.3,3120.3,3118.9,3119.0,0.74220000,2314.9218
1714868160,2024-05-05 00:16:00,ETH/USD,3120.8,3121.6,3120.8,3121.6,0.05100000,159.20159999999998
1714868100,2024-05-05 00:15:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.00610000,19.02834
1714868040,2024-05-05 00:14:00,ETH/USD,3118.2,3119.3,3118.2,3119.3,0.18872700,588.6961311
1714866180,2024-05-04 23:43:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.10900000,339.77479999999997
1714866120,2024-05-04 23:42:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.04610000,143.73058
1714866060,2024-05-04 23:41:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.05230000,163.07663
1714866000,2024-05-04 23:40:00,ETH/USD,3117.7,3118.0,3117.6,3118.0,0.37220773,1160.54370214
1714865940,2024-05-04 23:39:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.00000000,0.0
1714865880,2024-05-04 23:38:00,ETH/USD,3119.2,3119.2,3119.0,3119.2,0.36550000,1140.0675999999999
1714865820,2024-05-04 23:37:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.09210000,287.18622
1714865760,2024-05-04 23:36:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.10750000,335.06675
1714865700,2024-05-04 23:35:00,ETH/USD,3118.1,3118.1,3117.3,3117.5,0.49808041,1552.765678175
1714865640,2024-05-04 23:34:00,ETH/USD,3118.0,3118.3,3118.0,3118.3,0.43457181,1355.1252751230002
1714865580,2024-05-04 23:33:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.04294761,133.932121785
1714865520,2024-05-04 23:32:00,ETH/USD,3117.4,3117.4,3117.3,3117.3,0.12520000,390.28596000000005
1714865460,2024-05-04 23:31:00,ETH/USD,3118.3,3118.7,3118.3,3118.7,0.15250000,475.60175
1714865400,2024-05-04 23:30:00,ETH/USD,3118.3,3118.8,3118.3,3118.8,1.22910000,3833.3170800000003
1714865340,2024-05-04 23:29:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.19770000,616.5076799999999
1714865280,2024-05-04 23:28:00,ETH/USD,3117.5,3117.6,3117.2,3117.6,0.53650000,1672.5923999999998
1714865220,2024-05-04 23:27:00,ETH/USD,3117.4,3117.4,3116.9,3116.9,0.24195496,754.149414824
1714865160,2024-05-04 23:26:00,ETH/USD,3117.8,3119.7,3117.8,3119.7,2.23777136,6981.175311792
1714865100,2024-05-04 23:25:00,ETH/USD,3117.5,3117.9,3117.3,3117.9,0.63843542,1990.577796018
1714865040,2024-05-04 23:24:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.00000000,0.0
1714864980,2024-05-04 23:23:00,ETH/USD,3117.1,3118.6,3117.1,3117.9,0.49200000,1534.0068
1714864920,2024-05-04 23:22:00,ETH/USD,3117.0,3117.2,3117.0,3117.2,0.20960000,653.3651199999999
1714864860,2024-05-04 23:21:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.01550000,48.285599999999995
1714864800,2024-05-04 23:20:00,ETH/USD,3116.4,3116.4,3115.0,3115.0,0.24430000,760.9945
1714864740,2024-05-04 23:19:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.19986444,622.897513704
1714864680,2024-05-04 23:18:00,ETH/USD,3114.8,3115.2,3114.8,3115.2,0.10510000,327.40752
1714864620,2024-05-04 23:17:00,ETH/USD,3115.0,3115.1,3114.9,3115.1,2.29091023,7136.414457473
1714864560,2024-05-04 23:16:00,ETH/USD,3113.7,3114.8,3113.7,3114.8,0.10700000,333.28360000000004
1714864500,2024-05-04 23:15:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.00000000,0.0
1714864440,2024-05-04 23:14:00,ETH/USD,3113.8,3113.8,3113.8,3113.8,0.03090000,96.21642000000001
1714864380,2024-05-04 23:13:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.02480000,77.2272
1714864320,2024-05-04 23:12:00,ETH/USD,3113.7,3113.8,3113.7,3113.8,0.16076780,500.59877564
1714864260,2024-05-04 23:11:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.05500000,171.215
1714864200,2024-05-04 23:10:00,ETH/USD,3111.9,3112.2,3111.6,3112.2,0.85541111,2662.210456542
1714864140,2024-05-04 23:09:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.01550000,48.236
1714864080,2024-05-04 23:08:00,ETH/USD,3112.8,3113.4,3112.8,3113.4,0.34027548,1059.413679432
1714864020,2024-05-04 23:07:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.03090000,96.14226000000001
1714863960,2024-05-04 23:06:00,ETH/USD,3110.6,3110.6,3110.3,3110.3,0.02390000,74.33617000000001
1714863900,2024-05-04 23:05:00,ETH/USD,3109.9,3110.0,3109.9,3110.0,1.80271000,5606.4281
1714863840,2024-05-04 23:04:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1714863780,2024-05-04 23:03:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.02970000,92.33136
1714863720,2024-05-04 23:02:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.03850000,119.64644999999999
1714863660,2024-05-04 23:01:00,ETH/USD,3107.5,3108.0,3107.5,3108.0,0.10986721,341.46728868
1714863600,2024-05-04 23:00:00,ETH/USD,3108.6,3108.6,3107.9,3107.9,0.14272284,443.568314436
1714863540,2024-05-04 22:59:00,ETH/USD,3107.9,3108.3,3107.9,3108.3,0.02690000,83.61327
1714863480,2024-05-04 22:58:00,ETH/USD,3107.7,3108.3,3107.7,3108.3,0.05970000,185.56551000000002
1714863420,2024-05-04 22:57:00,ETH/USD,3108.4,3108.4,3108.3,3108.3,0.11044898,343.308564534
1714863360,2024-05-04 22:56:00,ETH/USD,3107.8,3107.8,3107.7,3107.7,13.01390000,40443.297029999994
1714863300,2024-05-04 22:55:00,ETH/USD,3107.6,3107.6,3106.8,3107.1,0.09418074,292.628977254
1714863240,2024-05-04 22:54:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1714863180,2024-05-04 22:53:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.05930000,184.35184
1714863120,2024-05-04 22:52:00,ETH/USD,3111.6,3111.6,3111.4,3111.4,0.25454488,791.9909396319999
1714863060,2024-05-04 22:51:00,ETH/USD,3108.9,3109.0,3108.9,3109.0,1.20318289,3740.69560501
1714863000,2024-05-04 22:50:00,ETH/USD,3108.7,3108.7,3108.5,3108.5,0.08380000,260.4923
1714862940,2024-05-04 22:49:00,ETH/USD,3110.4,3110.4,3107.9,3107.9,3.75850000,11681.042150000001
1714862880,2024-05-04 22:48:00,ETH/USD,3110.8,3111.0,3110.8,3111.0,0.89848817,2795.19669687
1714862820,2024-05-04 22:47:00,ETH/USD,3110.7,3110.9,3110.3,3110.9,0.26265696,817.099536864
1714862760,2024-05-04 22:46:00,ETH/USD,3109.9,3110.6,3109.9,3110.6,0.14040000,436.72823999999997
1714862700,2024-05-04 22:45:00,ETH/USD,3109.9,3109.9,3109.5,3109.5,0.23060000,717.0507
1714862640,2024-05-04 22:44:00,ETH/USD,3108.6,3109.9,3108.6,3109.9,0.35600000,1107.1244
1714862580,2024-05-04 22:43:00,ETH/USD,3109.1,3109.3,3108.1,3108.3,0.32298549,1003.935798567
1714862520,2024-05-04 22:42:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.00000000,0.0
1714862460,2024-05-04 22:41:00,ETH/USD,3111.7,3112.0,3109.8,3109.8,1.50752362,4688.096953476
1714862400,2024-05-04 22:40:00,ETH/USD,3111.2,3112.1,3111.1,3111.1,0.70431673,2191.199778703
1714862340,2024-05-04 22:39:00,ETH/USD,3111.6,3111.6,3111.0,3111.0,0.38710000,1204.2681
1714862280,2024-05-04 22:38:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.03100000,96.4286
1714862220,2024-05-04 22:37:00,ETH/USD,3112.6,3112.6,3112.0,3112.0,2.31991989,7219.59069768
1714862160,2024-05-04 22:36:00,ETH/USD,3112.2,3113.5,3112.1,3113.5,0.04154601,129.353502135
1714862100,2024-05-04 22:35:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.03440000,107.12504
1714862040,2024-05-04 22:34:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.23500000,731.6725
1714861980,2024-05-04 22:33:00,ETH/USD,3114.8,3115.4,3114.8,3114.8,0.44800000,1395.4304000000002
1714861920,2024-05-04 22:32:00,ETH/USD,3114.3,3115.3,3114.3,3115.3,1.83668833,5721.835154449001
1714861860,2024-05-04 22:31:00,ETH/USD,3114.3,3114.9,3114.3,3114.9,0.20428836,636.337812564
1714861800,2024-05-04 22:30:00,ETH/USD,3112.8,3113.9,3112.8,3113.9,0.09890000,307.96471
1714861740,2024-05-04 22:29:00,ETH/USD,3113.4,3113.8,3113.4,3113.8,0.10116181,314.99764397800004
1714861680,2024-05-04 22:28:00,ETH/USD,3113.4,3114.9,3113.4,3114.9,0.84103818,2619.749826882
1714861620,2024-05-04 22:27:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1714861560,2024-05-04 22:26:00,ETH/USD,3113.3,3113.8,3113.1,3113.1,0.48370000,1505.80647
1714861500,2024-05-04 22:25:00,ETH/USD,3113.7,3113.7,3113.4,3113.4,0.02890000,89.97726
1714861440,2024-05-04 22:24:00,ETH/USD,3114.6,3114.6,3113.8,3114.5,0.20648808,643.10712516
1714861380,2024-05-04 22:23:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,0.06190000,192.75041
1714861320,2024-05-04 22:22:00,ETH/USD,3115.5,3116.0,3115.4,3115.4,0.25230000,786.0154200000001
1714861260,2024-05-04 22:21:00,ETH/USD,3115.0,3116.4,3115.0,3116.4,0.11709601,364.918005564
1714861200,2024-05-04 22:20:00,ETH/USD,3114.2,3114.6,3114.2,3114.6,0.02525714,78.665888244
1714861140,2024-05-04 22:19:00,ETH/USD,3112.3,3113.2,3112.2,3113.0,0.18635317,580.11741821
1714861080,2024-05-04 22:18:00,ETH/USD,3112.9,3112.9,3112.2,3112.3,0.67170000,2090.53191
1714861020,2024-05-04 22:17:00,ETH/USD,3113.8,3113.8,3113.5,3113.5,0.60710000,1890.2058499999998
1714860960,2024-05-04 22:16:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.07064404,219.992604964
1714860900,2024-05-04 22:15:00,ETH/USD,3116.3,3116.7,3116.3,3116.4,1.17068000,3648.307152
1714860840,2024-05-04 22:14:00,ETH/USD,3116.9,3116.9,3116.1,3116.1,1.11246979,3466.567112619
1714860780,2024-05-04 22:13:00,ETH/USD,3116.7,3117.0,3116.7,3117.0,0.06803891,212.07728246999997
1714860720,2024-05-04 22:12:00,ETH/USD,3115.1,3116.4,3115.1,3116.4,1.11956549,3489.0138930360004
1714860660,2024-05-04 22:11:00,ETH/USD,3117.5,3117.5,3115.3,3116.0,0.15070000,469.5812
1714860600,2024-05-04 22:10:00,ETH/USD,3117.7,3117.7,3117.3,3117.5,0.08350000,260.31125000000003
1714860540,2024-05-04 22:09:00,ETH/USD,3117.2,3117.3,3117.2,3117.3,0.04970000,154.92981
1714860480,2024-05-04 22:08:00,ETH/USD,3117.6,3117.6,3116.1,3116.5,1.25090000,3898.4298499999995
1714860420,2024-05-04 22:07:00,ETH/USD,3119.1,3119.9,3119.1,3119.9,0.38870000,1212.70513
1714860360,2024-05-04 22:06:00,ETH/USD,3120.0,3120.0,3119.9,3119.9,0.06650000,207.47335
1714860300,2024-05-04 22:05:00,ETH/USD,3119.2,3120.4,3119.2,3120.3,9.15227481,28557.843089643
1714860240,2024-05-04 22:04:00,ETH/USD,3120.7,3120.7,3118.8,3118.8,0.10034737,312.963377556
1714860180,2024-05-04 22:03:00,ETH/USD,3118.2,3119.6,3118.2,3119.6,0.34922535,1089.44340186
1714860120,2024-05-04 22:02:00,ETH/USD,3121.4,3121.4,3120.9,3120.9,0.19872525,620.201632725
1714860060,2024-05-04 22:01:00,ETH/USD,3122.0,3122.0,3120.9,3121.6,0.68200000,2128.9312
1714860000,2024-05-04 22:00:00,ETH/USD,3122.5,3123.8,3122.5,3122.5,0.57670000,1800.74575
1714859940,2024-05-04 21:59:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.06050000,188.8568
1714859880,2024-05-04 21:58:00,ETH/USD,3120.8,3120.8,3120.0,3120.3,0.35758207,1115.7633330209999
1714859820,2024-05-04 21:57:00,ETH/USD,3120.8,3121.1,3118.4,3120.7,0.66613129,2078.795916703
1714859760,2024-05-04 21:56:00,ETH/USD,3123.5,3123.5,3118.7,3118.7,0.23835632,743.361855184
1714859700,2024-05-04 21:55:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.00000000,0.0
1714859640,2024-05-04 21:54:00,ETH/USD,3126.0,3126.0,3121.5,3121.5,0.36400000,1136.2259999999999
1714859580,2024-05-04 21:53:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.01860000,58.14731999999999
1714859520,2024-05-04 21:52:00,ETH/USD,3125.4,3125.4,3125.0,3125.0,0.23820100,744.378125
1714859460,2024-05-04 21:51:00,ETH/USD,3124.2,3127.9,3124.2,3127.9,0.03523915,110.224537285
1714859400,2024-05-04 21:50:00,ETH/USD,3119.5,3122.7,3119.5,3122.7,0.30392986,949.081773822
1714859340,2024-05-04 21:49:00,ETH/USD,3118.8,3119.5,3118.7,3119.5,0.60008979,1871.9800999049999
1714859280,2024-05-04 21:48:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.51912292,1619.0405628960002
1714859220,2024-05-04 21:47:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.06000000,187.12800000000001
1714859160,2024-05-04 21:46:00,ETH/USD,3119.2,3119.2,3118.8,3118.9,0.44586151,1390.597463539
1714859100,2024-05-04 21:45:00,ETH/USD,3117.4,3118.1,3116.4,3118.1,7.94400563,24770.203954903
1714859040,2024-05-04 21:44:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.46350000,1444.21965
1714858980,2024-05-04 21:43:00,ETH/USD,3114.0,3114.7,3114.0,3114.7,0.22740000,708.2827799999999
1714858920,2024-05-04 21:42:00,ETH/USD,3112.5,3113.6,3112.5,3113.6,0.20080000,625.21088
1714858860,2024-05-04 21:41:00,ETH/USD,3111.1,3113.3,3111.1,3112.8,1.16446110,3624.7345120800005
1714858800,2024-05-04 21:40:00,ETH/USD,3111.2,3111.3,3111.2,3111.2,0.36060000,1121.89872
1714858740,2024-05-04 21:39:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.00000000,0.0
1714858680,2024-05-04 21:38:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.28960000,899.8161600000001
1714858620,2024-05-04 21:37:00,ETH/USD,3110.6,3111.1,3109.2,3109.6,0.97773399,3040.361615304
1714858560,2024-05-04 21:36:00,ETH/USD,3113.1,3113.1,3110.2,3110.8,0.14593076,453.961408208
1714858500,2024-05-04 21:35:00,ETH/USD,3109.4,3114.3,3109.4,3114.3,3.55556087,11073.083217441
1714858440,2024-05-04 21:34:00,ETH/USD,3124.0,3124.0,3106.7,3106.7,3.14734952,9777.870753784
1714858380,2024-05-04 21:33:00,ETH/USD,3127.8,3127.8,3125.6,3125.6,0.33340000,1042.07504
1714858320,2024-05-04 21:32:00,ETH/USD,3127.3,3127.9,3127.3,3127.8,0.21579145,674.95249731
1714858260,2024-05-04 21:31:00,ETH/USD,3127.3,3127.3,3127.2,3127.3,1.53590339,4803.230671547
1714858200,2024-05-04 21:30:00,ETH/USD,3127.7,3127.7,3127.6,3127.6,0.59010000,1845.59676
1714858140,2024-05-04 21:29:00,ETH/USD,3128.7,3128.7,3127.7,3127.7,0.59844256,1871.7487949119998
1714858080,2024-05-04 21:28:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.61320000,1919.80656
1714858020,2024-05-04 21:27:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.08140000,254.84712000000002
1714857960,2024-05-04 21:26:00,ETH/USD,3130.1,3130.8,3130.1,3130.7,0.15620000,489.01534
1714857900,2024-05-04 21:25:00,ETH/USD,3130.0,3130.2,3129.9,3129.9,0.08961652,280.49074594800004
1714857840,2024-05-04 21:24:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.01240000,38.81076
1714857780,2024-05-04 21:23:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.11650000,364.63335
1714857720,2024-05-04 21:22:00,ETH/USD,3129.0,3129.8,3129.0,3129.8,1.08811266,3405.5750032680003
1714857660,2024-05-04 21:21:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.33360000,1043.96784
1714857600,2024-05-04 21:20:00,ETH/USD,3130.7,3130.8,3129.7,3129.7,2.53931374,7947.290212077999
1714857540,2024-05-04 21:19:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00000000,0.0
1714857480,2024-05-04 21:18:00,ETH/USD,3127.8,3130.7,3127.8,3130.7,1.50459634,4710.439761637999
1714857420,2024-05-04 21:17:00,ETH/USD,3129.1,3129.1,3128.2,3128.2,0.17531407,548.417473774
1714857360,2024-05-04 21:16:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.30810000,964.2297599999999
1714857300,2024-05-04 21:15:00,ETH/USD,3130.0,3130.1,3130.0,3130.1,0.39360000,1232.00736
1714857240,2024-05-04 21:14:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.00000000,0.0
1714857180,2024-05-04 21:13:00,ETH/USD,3130.0,3130.0,3129.6,3129.6,0.04440000,138.95424
1714857120,2024-05-04 21:12:00,ETH/USD,3129.5,3129.8,3129.5,3129.8,0.19680000,615.94464
1714857060,2024-05-04 21:11:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.00000000,0.0
1714857000,2024-05-04 21:10:00,ETH/USD,3129.0,3129.0,3127.8,3127.8,2.15935372,6754.026565416
1714856940,2024-05-04 21:09:00,ETH/USD,3128.4,3128.8,3128.1,3128.8,0.05273147,164.98622333600002
1714856880,2024-05-04 21:08:00,ETH/USD,3126.9,3127.8,3126.9,3127.8,0.16555821,517.832969238
1714856820,2024-05-04 21:07:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.00000000,0.0
1714856760,2024-05-04 21:06:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.01690000,52.81587999999999
1714856700,2024-05-04 21:05:00,ETH/USD,3127.5,3128.0,3127.5,3127.8,0.78720000,2462.2041600000002
1714856640,2024-05-04 21:04:00,ETH/USD,3127.5,3127.8,3126.8,3127.5,0.88883992,2779.8468498
1714856580,2024-05-04 21:03:00,ETH/USD,3128.1,3128.1,3127.7,3127.7,0.16045086,501.842154822
1714856520,2024-05-04 21:02:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.04160000,130.14976
1714856460,2024-05-04 21:01:00,ETH/USD,3128.3,3128.3,3128.3,3128.3,0.15040000,470.49632
1714856400,2024-05-04 21:00:00,ETH/USD,3129.6,3129.6,3128.0,3128.4,0.36969000,1156.5381960000002
1714856340,2024-05-04 20:59:00,ETH/USD,3128.5,3128.5,3128.5,3128.5,0.17380000,543.7333
1714856280,2024-05-04 20:58:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.07622721,238.53780825300004
1714856220,2024-05-04 20:57:00,ETH/USD,3130.1,3130.2,3129.8,3129.8,0.13298434,416.21438733200006
1714856160,2024-05-04 20:56:00,ETH/USD,3130.9,3131.1,3130.5,3130.5,0.09799697,306.779514585
1714856100,2024-05-04 20:55:00,ETH/USD,3130.6,3130.7,3130.6,3130.7,0.53760000,1683.0643199999997
1714856040,2024-05-04 20:54:00,ETH/USD,3129.1,3129.1,3129.1,3129.1,0.18810000,588.58371
1714855980,2024-05-04 20:53:00,ETH/USD,3130.9,3130.9,3130.7,3130.7,0.13310000,416.69616999999994
1714855920,2024-05-04 20:52:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00000000,0.0
1714855860,2024-05-04 20:51:00,ETH/USD,3131.5,3131.5,3129.9,3129.9,0.85438700,2674.1458713
1714855800,2024-05-04 20:50:00,ETH/USD,3132.1,3132.3,3132.0,3132.1,1.43215691,4485.658657811
1714855740,2024-05-04 20:49:00,ETH/USD,3132.8,3132.9,3132.6,3132.7,0.19300000,604.6111
1714855680,2024-05-04 20:48:00,ETH/USD,3135.7,3135.7,3135.1,3135.7,0.19803884,620.990390588
1714855620,2024-05-04 20:47:00,ETH/USD,3135.1,3135.8,3135.1,3135.8,0.11209476,351.506748408
1714855560,2024-05-04 20:46:00,ETH/USD,3135.2,3135.6,3134.8,3135.6,0.47550000,1490.9778
1714855500,2024-05-04 20:45:00,ETH/USD,3135.4,3136.4,3135.4,3136.4,2.71660000,8520.34424
1714855440,2024-05-04 20:44:00,ETH/USD,3135.8,3135.8,3134.8,3134.8,0.18460000,578.68408
1714855380,2024-05-04 20:43:00,ETH/USD,3136.2,3136.2,3135.4,3135.4,0.04420000,138.58468000000002
1714855320,2024-05-04 20:42:00,ETH/USD,3133.4,3134.5,3133.4,3133.8,0.43730000,1370.4107400000003
1714855260,2024-05-04 20:41:00,ETH/USD,3133.1,3134.3,3133.1,3134.3,0.07592248,237.963829064
1714855200,2024-05-04 20:40:00,ETH/USD,3130.4,3130.9,3130.4,3130.9,1.05510464,3303.427117376
1714855140,2024-05-04 20:39:00,ETH/USD,3131.0,3131.5,3130.4,3130.4,0.28097951,879.578258104
1714855080,2024-05-04 20:38:00,ETH/USD,3130.2,3130.9,3129.1,3130.9,4.57640000,14328.250759999999
1714855020,2024-05-04 20:37:00,ETH/USD,3132.4,3132.4,3129.6,3129.6,0.23352926,730.853172096
1714854960,2024-05-04 20:36:00,ETH/USD,3133.2,3133.2,3131.6,3131.6,1.28771301,4032.602062116
1714854900,2024-05-04 20:35:00,ETH/USD,3134.1,3135.0,3130.8,3130.8,0.14346266,449.152895928
1714854840,2024-05-04 20:34:00,ETH/USD,3137.1,3138.1,3137.1,3137.1,0.21150016,663.4971519359999
1714854780,2024-05-04 20:33:00,ETH/USD,3135.9,3136.5,3135.9,3136.5,0.37518149,1176.756743385
1714854720,2024-05-04 20:32:00,ETH/USD,3140.1,3140.1,3138.8,3138.8,0.05479378,171.986716664
1714854660,2024-05-04 20:31:00,ETH/USD,3138.8,3139.5,3138.8,3139.5,0.16760000,526.1802
1714854600,2024-05-04 20:30:00,ETH/USD,3141.2,3141.2,3139.0,3139.6,0.81796504,2568.083039584
1714854540,2024-05-04 20:29:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.64528890,2026.98149268
1714854480,2024-05-04 20:28:00,ETH/USD,3141.8,3141.8,3141.4,3141.4,0.09320065,292.78052191
1714854420,2024-05-04 20:27:00,ETH/USD,3142.3,3143.0,3142.3,3143.0,0.10920000,343.2156
1714854360,2024-05-04 20:26:00,ETH/USD,3141.1,3141.1,3141.0,3141.0,0.03340000,104.90939999999999
1714854300,2024-05-04 20:25:00,ETH/USD,3141.6,3141.9,3141.6,3141.8,0.06780000,213.01404000000002
1714854240,2024-05-04 20:24:00,ETH/USD,3141.1,3141.1,3140.8,3140.8,0.12716426,399.397507808
1714854180,2024-05-04 20:23:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.04140000,130.05396
1714854120,2024-05-04 20:22:00,ETH/USD,3140.5,3141.6,3140.2,3140.2,0.13040000,409.48207999999994
1714854060,2024-05-04 20:21:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.04600000,144.5366
1714854000,2024-05-04 20:20:00,ETH/USD,3141.1,3142.0,3141.1,3141.7,0.29171019,916.4659039229999
1714853940,2024-05-04 20:19:00,ETH/USD,3139.8,3140.7,3139.8,3140.7,0.60970000,1914.8847899999998
1714853880,2024-05-04 20:18:00,ETH/USD,3141.2,3141.2,3140.2,3140.2,0.75940000,2384.66788
1714853820,2024-05-04 20:17:00,ETH/USD,3140.9,3140.9,3140.3,3140.5,0.50913480,1598.9378394
1714853760,2024-05-04 20:16:00,ETH/USD,3140.5,3142.8,3140.5,3142.8,0.80857058,2541.175618824
1714853700,2024-05-04 20:15:00,ETH/USD,3144.9,3144.9,3141.9,3141.9,1.16300000,3654.0297
1714853640,2024-05-04 20:14:00,ETH/USD,3144.6,3145.3,3144.6,3144.6,0.15799999,496.846768554
1714853580,2024-05-04 20:13:00,ETH/USD,3145.0,3145.0,3144.0,3144.0,0.42465360,1335.1109184000002
1714853520,2024-05-04 20:12:00,ETH/USD,3144.9,3146.2,3144.9,3145.9,0.13136782,413.270024938
1714853460,2024-05-04 20:11:00,ETH/USD,3146.3,3146.6,3144.4,3144.4,0.30422691,956.6110958040001
1714853400,2024-05-04 20:10:00,ETH/USD,3145.0,3145.0,3144.5,3145.0,1.21383285,3817.50431325
1714853340,2024-05-04 20:09:00,ETH/USD,3146.5,3146.5,3143.9,3145.9,0.61424016,1932.3381193440002
1714853280,2024-05-04 20:08:00,ETH/USD,3143.2,3148.3,3143.2,3147.6,0.05372937,169.11856501199998
1714853220,2024-05-04 20:07:00,ETH/USD,3143.3,3143.3,3141.5,3141.5,4.69333274,14744.104802709999
1714853160,2024-05-04 20:06:00,ETH/USD,3142.1,3144.9,3141.3,3143.2,3.33102333,10470.072530856
1714853100,2024-05-04 20:05:00,ETH/USD,3142.4,3142.4,3142.0,3142.3,0.17240000,541.73252
1714853040,2024-05-04 20:04:00,ETH/USD,3142.0,3142.0,3141.2,3141.2,0.06330000,198.83795999999998
1714852980,2024-05-04 20:03:00,ETH/USD,3142.4,3143.0,3142.0,3142.0,0.26060000,818.8052
1714852920,2024-05-04 20:02:00,ETH/USD,3144.4,3144.4,3142.9,3142.9,0.08887967,279.339914843
1714852860,2024-05-04 20:01:00,ETH/USD,3139.4,3143.1,3139.4,3143.1,0.35785705,1124.780493855
1714852800,2024-05-04 20:00:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.00000000,0.0
1714852740,2024-05-04 19:59:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.03460000,108.63015999999999
1714852680,2024-05-04 19:58:00,ETH/USD,3140.3,3140.3,3139.4,3139.4,0.17500000,549.395
1714852620,2024-05-04 19:57:00,ETH/USD,3139.2,3141.4,3139.2,3141.4,0.02347928,73.75781019200001
1714852560,2024-05-04 19:56:00,ETH/USD,3136.4,3136.4,3136.3,3136.3,0.77846091,2441.486952033
1714852500,2024-05-04 19:55:00,ETH/USD,3137.6,3137.6,3137.6,3137.6,0.09840000,308.73984
1714852440,2024-05-04 19:54:00,ETH/USD,3136.2,3136.9,3135.5,3136.8,0.50934635,1597.71763068
1714852380,2024-05-04 19:53:00,ETH/USD,3131.4,3134.9,3131.4,3134.0,0.56040000,1756.2936
1714852320,2024-05-04 19:52:00,ETH/USD,3130.2,3131.2,3129.6,3130.3,0.15295901,478.80758900300003
1714852260,2024-05-04 19:51:00,ETH/USD,3130.4,3130.4,3130.3,3130.3,0.04810000,150.56743
1714852200,2024-05-04 19:50:00,ETH/USD,3131.4,3131.4,3131.1,3131.1,1.57420000,4928.97762
1714852140,2024-05-04 19:49:00,ETH/USD,3129.0,3129.0,3128.3,3128.9,0.26222069,820.4623169409999
1714852080,2024-05-04 19:48:00,ETH/USD,3127.4,3128.0,3127.4,3128.0,0.02640000,82.5792
1714852020,2024-05-04 19:47:00,ETH/USD,3127.7,3127.8,3126.9,3127.8,0.27598808,863.2355166240002
1714851960,2024-05-04 19:46:00,ETH/USD,3126.7,3127.3,3126.7,3127.2,0.70682935,2210.39674332
1714851900,2024-05-04 19:45:00,ETH/USD,3126.1,3126.5,3126.1,3126.5,0.02782939,87.008587835
1714851840,2024-05-04 19:44:00,ETH/USD,3126.5,3128.0,3126.5,3128.0,0.14659118,458.53721104
1714851780,2024-05-04 19:43:00,ETH/USD,3126.1,3126.1,3125.0,3125.0,0.07006749,218.96090625
1714851720,2024-05-04 19:42:00,ETH/USD,3126.5,3126.6,3125.9,3126.6,0.26492905,828.3271677299999
1714851660,2024-05-04 19:41:00,ETH/USD,3126.7,3126.7,3126.5,3126.5,0.36384654,1137.56620731
1714851600,2024-05-04 19:40:00,ETH/USD,3128.4,3128.4,3128.4,3128.4,0.01764083,55.187572572
1714851540,2024-05-04 19:39:00,ETH/USD,3127.9,3128.4,3127.7,3127.7,0.08025405,251.01059218499998
1714851480,2024-05-04 19:38:00,ETH/USD,3129.2,3129.2,3127.3,3127.3,0.20894908,653.4464578840001
1714851420,2024-05-04 19:37:00,ETH/USD,3129.1,3129.6,3129.1,3129.6,0.19370000,606.20352
1714851360,2024-05-04 19:36:00,ETH/USD,3128.2,3129.9,3128.2,3129.9,3.91930988,12267.047993412001
1714851300,2024-05-04 19:35:00,ETH/USD,3128.1,3128.1,3126.6,3127.0,0.79796280,2495.2296756
1714851240,2024-05-04 19:34:00,ETH/USD,3127.1,3128.1,3127.1,3127.4,0.52858306,1653.0906618440001
1714851180,2024-05-04 19:33:00,ETH/USD,3127.3,3127.7,3126.8,3126.8,5.00889550,15661.814449400003
1714851120,2024-05-04 19:32:00,ETH/USD,3122.8,3126.5,3122.8,3126.5,0.36209155,1132.079231075
1714851060,2024-05-04 19:31:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.00429022,13.39621195
1714851000,2024-05-04 19:30:00,ETH/USD,3122.4,3122.4,3122.1,3122.1,1.05987920,3309.0488503199995
1714850940,2024-05-04 19:29:00,ETH/USD,3122.8,3122.8,3122.6,3122.6,0.10448856,326.27597745599996
1714850880,2024-05-04 19:28:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.15980000,499.0554
1714850820,2024-05-04 19:27:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.04010000,125.2323
1714850760,2024-05-04 19:26:00,ETH/USD,3124.8,3124.8,3124.0,3124.0,0.08192476,255.93295024
1714850700,2024-05-04 19:25:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.10200000,318.5868
1714850640,2024-05-04 19:24:00,ETH/USD,3122.7,3123.4,3122.7,3123.4,0.04650000,145.2381
1714850580,2024-05-04 19:23:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00000000,0.0
1714850520,2024-05-04 19:22:00,ETH/USD,3123.6,3123.8,3123.6,3123.8,0.61360000,1916.7636800000002
1714850460,2024-05-04 19:21:00,ETH/USD,3123.2,3123.7,3123.2,3123.6,0.21640012,675.9474148319999
1714850400,2024-05-04 19:20:00,ETH/USD,3123.0,3123.7,3123.0,3123.7,0.49068310,1532.7467994699998
1714850340,2024-05-04 19:19:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.00790000,24.67723
1714850280,2024-05-04 19:18:00,ETH/USD,3123.5,3124.6,3123.5,3124.6,0.03390000,105.92394
1714850220,2024-05-04 19:17:00,ETH/USD,3123.3,3123.3,3122.7,3123.2,0.16675509,520.809497088
1714850160,2024-05-04 19:16:00,ETH/USD,3120.5,3123.6,3120.5,3123.6,0.16132790,503.92382843999997
1714850100,2024-05-04 19:15:00,ETH/USD,3121.4,3121.4,3120.9,3120.9,0.47477328,1481.7199295520002
1714850040,2024-05-04 19:14:00,ETH/USD,3121.8,3122.0,3121.4,3121.6,5.23629397,16345.615256752
1714849980,2024-05-04 19:13:00,ETH/USD,3122.8,3122.8,3122.8,3122.8,0.04930000,153.95404
1714849920,2024-05-04 19:12:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.00000000,0.0
1714849860,2024-05-04 19:11:00,ETH/USD,3122.0,3122.5,3122.0,3122.5,0.19390000,605.4527499999999
1714849800,2024-05-04 19:10:00,ETH/USD,3122.4,3123.1,3122.4,3122.5,2.69095433,8402.504895425
1714849740,2024-05-04 19:09:00,ETH/USD,3123.6,3123.6,3122.9,3122.9,0.21073053,658.090372137
1714849680,2024-05-04 19:08:00,ETH/USD,3124.5,3124.5,3123.3,3124.0,0.05922472,185.01802528000002
1714849620,2024-05-04 19:07:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00616424,19.254620063999997
1714849560,2024-05-04 19:06:00,ETH/USD,3123.5,3124.2,3122.9,3124.2,0.35112328,1096.9793513759998
1714849500,2024-05-04 19:05:00,ETH/USD,3124.0,3124.0,3123.3,3123.3,10.06830000,31446.321390000005
1714849440,2024-05-04 19:04:00,ETH/USD,3125.2,3125.2,3124.1,3124.7,1.07920000,3372.17624
1714849380,2024-05-04 19:03:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.00000000,0.0
1714849320,2024-05-04 19:02:00,ETH/USD,3124.5,3124.5,3124.3,3124.3,0.24450000,763.89135
1714849260,2024-05-04 19:01:00,ETH/USD,3125.9,3125.9,3123.4,3123.4,0.30590000,955.44806
1714849200,2024-05-04 19:00:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.13880000,433.91656
1714849140,2024-05-04 18:59:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.00000000,0.0
1714849080,2024-05-04 18:58:00,ETH/USD,3124.7,3125.5,3124.7,3125.5,0.70929655,2216.9063670250002
1714849020,2024-05-04 18:57:00,ETH/USD,3125.2,3125.5,3124.4,3125.5,0.31567970,986.65690235
1714848960,2024-05-04 18:56:00,ETH/USD,3126.2,3126.2,3125.9,3125.9,0.20001097,625.2142911230001
1714848900,2024-05-04 18:55:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.33330285,1042.17135138
1714848840,2024-05-04 18:54:00,ETH/USD,3125.6,3126.4,3125.6,3126.4,0.35060000,1096.1158400000002
1714848780,2024-05-04 18:53:00,ETH/USD,3126.9,3127.6,3126.9,3127.6,0.06230000,194.84948
1714848720,2024-05-04 18:52:00,ETH/USD,3127.2,3127.2,3127.2,3127.2,0.05197022,162.52127198399998
1714848660,2024-05-04 18:51:00,ETH/USD,3127.5,3127.8,3127.3,3127.4,0.49360000,1543.68464
1714848600,2024-05-04 18:50:00,ETH/USD,3127.9,3127.9,3127.8,3127.9,0.09250000,289.33075
1714848540,2024-05-04 18:49:00,ETH/USD,3127.6,3128.1,3127.4,3128.1,0.42480000,1328.81688
1714848480,2024-05-04 18:48:00,ETH/USD,3127.5,3127.9,3127.5,3127.8,0.16060000,502.32468
1714848420,2024-05-04 18:47:00,ETH/USD,3128.2,3128.3,3128.0,3128.0,0.11890000,371.91920000000005
1714848360,2024-05-04 18:46:00,ETH/USD,3129.0,3129.5,3128.5,3129.1,1.03546327,3240.068118157
1714848300,2024-05-04 18:45:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.00916368,28.696980288
1714848240,2024-05-04 18:44:00,ETH/USD,3131.9,3131.9,3131.7,3131.7,0.02760000,86.43491999999999
1714848180,2024-05-04 18:43:00,ETH/USD,3130.5,3130.5,3129.4,3129.4,0.14030000,439.05482000000006
1714848120,2024-05-04 18:42:00,ETH/USD,3130.6,3131.6,3130.4,3130.5,0.72390000,2266.1689499999998
1714848060,2024-05-04 18:41:00,ETH/USD,3130.7,3130.7,3129.9,3130.3,0.96590000,3023.55677
1714848000,2024-05-04 18:40:00,ETH/USD,3130.0,3131.0,3130.0,3130.7,1.10689760,3465.3643163199995
1714847940,2024-05-04 18:39:00,ETH/USD,3132.0,3132.1,3130.0,3130.0,0.62860000,1967.5180000000003
1714847880,2024-05-04 18:38:00,ETH/USD,3132.3,3132.4,3132.3,3132.3,0.12729370,398.7220565100001
1714847820,2024-05-04 18:37:00,ETH/USD,3132.5,3133.3,3131.6,3131.6,0.55431917,1735.905912772
1714847760,2024-05-04 18:36:00,ETH/USD,3130.5,3132.0,3130.1,3132.0,0.85009904,2662.5101932800003
1714847700,2024-05-04 18:35:00,ETH/USD,3129.3,3131.8,3129.3,3131.6,0.93219854,2919.272947864
1714847640,2024-05-04 18:34:00,ETH/USD,3128.7,3129.5,3128.7,3128.7,0.46610000,1458.2870699999999
1714847580,2024-05-04 18:33:00,ETH/USD,3128.8,3128.8,3127.6,3127.6,0.19780000,618.63928
1714847520,2024-05-04 18:32:00,ETH/USD,3129.3,3129.4,3129.3,3129.4,0.08760000,274.13544
1714847460,2024-05-04 18:31:00,ETH/USD,3127.9,3130.2,3127.5,3127.9,1.42210000,4448.18659
1714847400,2024-05-04 18:30:00,ETH/USD,3125.8,3127.7,3125.8,3127.2,2.28344949,7140.8032451280005
1714847340,2024-05-04 18:29:00,ETH/USD,3126.6,3126.6,3126.4,3126.4,0.10840000,338.90176
1714847280,2024-05-04 18:28:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.08230000,257.3521
1714847220,2024-05-04 18:27:00,ETH/USD,3127.1,3127.2,3126.8,3127.2,0.08490000,265.49928
1714847160,2024-05-04 18:26:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.00000000,0.0
1714847100,2024-05-04 18:25:00,ETH/USD,3126.9,3126.9,3125.8,3125.8,0.01038719,32.468278502
1714847040,2024-05-04 18:24:00,ETH/USD,3126.2,3126.3,3126.2,3126.3,0.09020261,282.00041964300004
1714846980,2024-05-04 18:23:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.17410000,544.2017800000001
1714846920,2024-05-04 18:22:00,ETH/USD,3126.3,3126.3,3125.1,3125.3,0.28260000,883.2097800000001
1714846860,2024-05-04 18:21:00,ETH/USD,3125.3,3125.8,3125.3,3125.4,0.29560000,923.8682399999999
1714846800,2024-05-04 18:20:00,ETH/USD,3123.9,3125.5,3123.9,3125.5,9.91677641,30994.884669455
1714846740,2024-05-04 18:19:00,ETH/USD,3124.8,3125.0,3124.8,3124.8,0.26455313,826.6756206240001
1714846680,2024-05-04 18:18:00,ETH/USD,3122.2,3124.9,3122.2,3124.9,1.51180000,4724.22382
1714846620,2024-05-04 18:17:00,ETH/USD,3123.7,3123.7,3121.7,3121.7,0.16190000,505.40322999999995
1714846560,2024-05-04 18:16:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1714846500,2024-05-04 18:15:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.02430000,75.80627999999999
1714846440,2024-05-04 18:14:00,ETH/USD,3120.7,3120.8,3120.2,3120.4,0.20975664,654.524619456
1714846380,2024-05-04 18:13:00,ETH/USD,3122.1,3122.1,3121.4,3121.6,0.12639807,394.564215312
1714846320,2024-05-04 18:12:00,ETH/USD,3122.6,3122.7,3122.6,3122.7,0.03019487,94.28952054899999
1714846260,2024-05-04 18:11:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.15860000,495.33951999999994
1714846200,2024-05-04 18:10:00,ETH/USD,3122.4,3123.7,3122.4,3123.7,0.05120000,159.93344
1714846140,2024-05-04 18:09:00,ETH/USD,3123.1,3123.1,3122.2,3122.3,0.46222839,1443.215702097
1714846080,2024-05-04 18:08:00,ETH/USD,3123.1,3125.5,3123.1,3125.3,0.47850000,1495.45605
1714846020,2024-05-04 18:07:00,ETH/USD,3123.8,3124.5,3123.8,3124.5,0.99928344,3122.26110828
1714845960,2024-05-04 18:06:00,ETH/USD,3124.6,3125.6,3124.2,3125.6,0.27396270,856.29781512
1714845900,2024-05-04 18:05:00,ETH/USD,3124.7,3125.0,3124.7,3125.0,0.31595189,987.3496562500001
1714845840,2024-05-04 18:04:00,ETH/USD,3122.7,3123.3,3122.6,3123.3,0.65040072,2031.3965687760003
1714845780,2024-05-04 18:03:00,ETH/USD,3120.6,3122.8,3120.2,3122.8,0.07823295,244.30585626
1714845720,2024-05-04 18:02:00,ETH/USD,3121.5,3121.5,3120.9,3120.9,0.07910000,246.86319000000003
1714845660,2024-05-04 18:01:00,ETH/USD,3121.1,3121.6,3121.1,3121.6,0.05400000,168.5664
1714845600,2024-05-04 18:00:00,ETH/USD,3122.3,3122.8,3121.3,3122.7,1.46918738,4587.8314315259995
1714845540,2024-05-04 17:59:00,ETH/USD,3123.3,3123.6,3122.8,3123.1,1.04047226,3249.498915206
1714845480,2024-05-04 17:58:00,ETH/USD,3121.7,3123.2,3121.7,3122.7,0.67135316,2096.434512732
1714845420,2024-05-04 17:57:00,ETH/USD,3120.5,3121.0,3120.5,3121.0,1.09320000,3411.8772
1714845360,2024-05-04 17:56:00,ETH/USD,3120.2,3120.6,3120.2,3120.6,0.20490000,639.41094
1714845300,2024-05-04 17:55:00,ETH/USD,3120.9,3120.9,3120.9,3120.9,0.27810000,867.9222900000001
1714845240,2024-05-04 17:54:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.00000000,0.0
1714845180,2024-05-04 17:53:00,ETH/USD,3119.8,3119.8,3118.7,3119.0,0.58450000,1823.0555000000002
1714845120,2024-05-04 17:52:00,ETH/USD,3122.3,3123.0,3122.3,3122.5,0.06112932,190.8763017
1714845060,2024-05-04 17:51:00,ETH/USD,3124.1,3124.2,3122.8,3122.8,0.30650258,957.1462568240001
1714845000,2024-05-04 17:50:00,ETH/USD,3124.4,3124.4,3124.2,3124.2,0.11361464,354.95485828799997
1714844940,2024-05-04 17:49:00,ETH/USD,3124.5,3125.1,3124.5,3125.1,0.03599561,112.48988081099999
1714844880,2024-05-04 17:48:00,ETH/USD,3124.7,3124.7,3123.8,3123.8,1.21108000,3783.171704
1714844820,2024-05-04 17:47:00,ETH/USD,3123.4,3125.3,3123.4,3125.2,1.00530328,3141.7738106559996
1714844760,2024-05-04 17:46:00,ETH/USD,3121.5,3123.3,3121.5,3123.3,0.44280000,1382.9972400000001
1714844700,2024-05-04 17:45:00,ETH/USD,3123.4,3123.4,3121.6,3121.6,0.11860000,370.22175999999996
1714844640,2024-05-04 17:44:00,ETH/USD,3124.4,3124.5,3124.4,3124.5,0.12340000,385.56329999999997
1714844580,2024-05-04 17:43:00,ETH/USD,3126.1,3126.1,3124.9,3124.9,0.10294141,321.681612109
1714844520,2024-05-04 17:42:00,ETH/USD,3124.8,3125.9,3124.8,3125.2,0.22171650,692.9084058
1714844460,2024-05-04 17:41:00,ETH/USD,3125.4,3125.4,3124.8,3124.9,0.75219000,2350.518531
1714844400,2024-05-04 17:40:00,ETH/USD,3124.4,3126.2,3124.4,3125.3,0.57432761,1794.946079533
1714844340,2024-05-04 17:39:00,ETH/USD,3124.6,3124.6,3124.4,3124.4,0.05940000,185.58936
1714844280,2024-05-04 17:38:00,ETH/USD,3123.1,3123.1,3122.4,3122.4,0.24440000,763.1145600000001
1714844220,2024-05-04 17:37:00,ETH/USD,3123.5,3124.5,3123.1,3124.5,1.78245019,5569.265618655
1714844160,2024-05-04 17:36:00,ETH/USD,3123.6,3123.6,3123.0,3123.0,0.32813766,1024.77391218
1714844100,2024-05-04 17:35:00,ETH/USD,3122.8,3123.2,3122.8,3123.2,0.14610000,456.29952
1714844040,2024-05-04 17:34:00,ETH/USD,3121.5,3124.4,3121.5,3124.4,0.17780000,555.51832
1714843980,2024-05-04 17:33:00,ETH/USD,3121.1,3122.4,3121.1,3121.8,0.22939196,716.115820728
1714843920,2024-05-04 17:32:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.02630000,82.08493
1714843860,2024-05-04 17:31:00,ETH/USD,3119.3,3121.4,3119.3,3121.4,0.39180000,1222.96452
1714843800,2024-05-04 17:30:00,ETH/USD,3120.8,3121.8,3120.8,3121.6,0.44398093,1385.930871088
1714843740,2024-05-04 17:29:00,ETH/USD,3119.8,3121.3,3119.8,3121.3,0.37330000,1165.1812900000002
1714843680,2024-05-04 17:28:00,ETH/USD,3120.7,3121.8,3120.7,3121.7,0.20451578,638.4369104259999
1714843620,2024-05-04 17:27:00,ETH/USD,3115.8,3118.4,3115.8,3118.4,1.21275220,3781.84646048
1714843560,2024-05-04 17:26:00,ETH/USD,3118.4,3118.4,3116.1,3116.1,0.69769000,2174.071809
1714843500,2024-05-04 17:25:00,ETH/USD,3119.7,3119.8,3118.7,3118.7,0.44260000,1380.3366199999998
1714843440,2024-05-04 17:24:00,ETH/USD,3120.0,3121.6,3119.9,3120.0,0.59022430,1841.499816
1714843380,2024-05-04 17:23:00,ETH/USD,3124.1,3124.1,3122.3,3122.4,1.62006280,5058.48408672
1714843320,2024-05-04 17:22:00,ETH/USD,3125.0,3127.0,3123.8,3123.8,2.67193016,8346.575433808
1714843260,2024-05-04 17:21:00,ETH/USD,3125.0,3125.0,3125.0,3125.0,0.22400000,700.0
1714843200,2024-05-04 17:20:00,ETH/USD,3124.6,3124.8,3122.9,3122.9,8.71675381,27221.550473249
1714843140,2024-05-04 17:19:00,ETH/USD,3124.1,3124.6,3123.6,3124.3,3.75166412,11721.324210116001
1714843080,2024-05-04 17:18:00,ETH/USD,3125.0,3125.0,3124.2,3124.2,4.05494963,12668.473634046
1714843020,2024-05-04 17:17:00,ETH/USD,3127.5,3127.5,3125.8,3125.8,2.98989791,9345.822887078
1714842960,2024-05-04 17:16:00,ETH/USD,3128.2,3128.7,3127.9,3127.9,6.08220014,19024.513817906
1714842900,2024-05-04 17:15:00,ETH/USD,3130.8,3130.8,3128.5,3128.5,1.49102836,4664.68222426
1714842840,2024-05-04 17:14:00,ETH/USD,3130.3,3130.4,3130.2,3130.4,9.39013533,29394.879637032
1714842780,2024-05-04 17:13:00,ETH/USD,3131.3,3131.3,3129.2,3129.3,0.12981574,406.23239518200006
1714842720,2024-05-04 17:12:00,ETH/USD,3133.9,3135.8,3132.7,3132.7,11.48796935,35988.361582745
1714842660,2024-05-04 17:11:00,ETH/USD,3125.7,3132.4,3125.7,3132.4,9.68551276,30338.900169424
1714842600,2024-05-04 17:10:00,ETH/USD,3127.5,3127.5,3124.9,3124.9,5.99427059,18731.496166691002
1714842540,2024-05-04 17:09:00,ETH/USD,3130.2,3130.2,3127.5,3128.0,11.51198155,36009.4782884
1714842480,2024-05-04 17:08:00,ETH/USD,3131.0,3131.0,3130.0,3130.0,5.04833240,15801.280411999998
1714842420,2024-05-04 17:07:00,ETH/USD,3130.7,3131.5,3130.6,3131.4,5.51847689,17280.558533346
1714842360,2024-05-04 17:06:00,ETH/USD,3131.9,3132.1,3131.3,3131.3,0.32133538,1006.1974753940001
1714842300,2024-05-04 17:05:00,ETH/USD,3130.7,3132.8,3130.5,3132.0,2.57597209,8067.94458588
1714842240,2024-05-04 17:04:00,ETH/USD,3130.1,3130.8,3130.1,3130.8,2.50253510,7834.936891079999
1714842180,2024-05-04 17:03:00,ETH/USD,3130.5,3130.5,3129.0,3129.1,22.15078563,69312.023314833
1714842120,2024-05-04 17:02:00,ETH/USD,3125.8,3130.6,3125.8,3130.6,10.14310716,31754.011275095996
1714842060,2024-05-04 17:01:00,ETH/USD,3128.4,3128.4,3126.3,3126.3,7.33779189,22940.138785707
1714842000,2024-05-04 17:00:00,ETH/USD,3129.0,3130.1,3128.8,3128.8,7.12630282,22296.776263216
1714841940,2024-05-04 16:59:00,ETH/USD,3128.0,3129.3,3128.0,3129.1,10.76232216,33676.382270856
1714841880,2024-05-04 16:58:00,ETH/USD,3126.0,3127.5,3125.9,3127.5,29.52968110,92354.07764025
1714841820,2024-05-04 16:57:00,ETH/USD,3127.3,3127.3,3126.0,3126.0,8.82183418,27577.05364668
1714841760,2024-05-04 16:56:00,ETH/USD,3127.3,3127.4,3127.2,3127.2,3.35753848,10499.694334656
1714841700,2024-05-04 16:55:00,ETH/USD,3127.6,3127.6,3125.8,3125.8,6.85057447,21413.525678326
1714841640,2024-05-04 16:54:00,ETH/USD,3128.1,3128.1,3128.0,3128.0,0.09530000,298.09839999999997
1714841580,2024-05-04 16:53:00,ETH/USD,3128.4,3129.0,3128.1,3129.0,4.14322979,12964.166012910002
1714841520,2024-05-04 16:52:00,ETH/USD,3128.3,3128.8,3127.2,3128.6,7.82567544,24483.408181584
1714841460,2024-05-04 16:51:00,ETH/USD,3129.3,3129.3,3128.3,3128.3,7.62920767,23866.450354061002
1714841400,2024-05-04 16:50:00,ETH/USD,3130.0,3130.0,3128.8,3129.0,3.62992213,11358.02634477
1714841340,2024-05-04 16:49:00,ETH/USD,3128.9,3130.0,3128.9,3130.0,3.90843316,12233.3957908
1714841280,2024-05-04 16:48:00,ETH/USD,3129.3,3129.5,3128.9,3128.9,14.44532840,45197.988030759996
1714841220,2024-05-04 16:47:00,ETH/USD,3128.1,3129.2,3128.1,3128.8,1.00814201,3154.2747208880005
1714841160,2024-05-04 16:46:00,ETH/USD,3127.1,3128.5,3127.1,3128.1,10.22508020,31985.07337362
1714841100,2024-05-04 16:45:00,ETH/USD,3126.1,3126.4,3125.9,3126.4,2.91263466,9106.061001024002
1714841040,2024-05-04 16:44:00,ETH/USD,3126.5,3126.5,3126.1,3126.2,4.36982738,13660.954355356
1714840980,2024-05-04 16:43:00,ETH/USD,3124.1,3127.1,3124.1,3127.1,0.80734796,2524.657805716
1714840920,2024-05-04 16:42:00,ETH/USD,3126.0,3126.0,3124.8,3124.9,2.32870000,7276.95463
1714840860,2024-05-04 16:41:00,ETH/USD,3124.9,3127.2,3124.9,3126.1,0.20752495,648.743746195
1714840800,2024-05-04 16:40:00,ETH/USD,3124.9,3124.9,3124.7,3124.7,3.93525219,12296.482518092998
1714840740,2024-05-04 16:39:00,ETH/USD,3121.7,3125.3,3121.7,3125.3,11.85560165,37052.311836745
1714840680,2024-05-04 16:38:00,ETH/USD,3119.9,3120.3,3119.8,3120.3,2.60936214,8141.992685442
1714840620,2024-05-04 16:37:00,ETH/USD,3119.4,3120.3,3119.3,3120.3,7.03894475,21963.619303425
1714840560,2024-05-04 16:36:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.06140000,191.49432000000002
1714840500,2024-05-04 16:35:00,ETH/USD,3122.1,3122.1,3116.4,3116.9,10.82042047,33726.168562943
1714840440,2024-05-04 16:34:00,ETH/USD,3128.1,3128.1,3123.1,3123.1,0.05525811,172.57660334099998
1714840380,2024-05-04 16:33:00,ETH/USD,3128.0,3128.7,3127.2,3127.2,0.37082209,1159.634839848
1714840320,2024-05-04 16:32:00,ETH/USD,3126.1,3128.0,3126.1,3128.0,1.17160273,3664.77333944
1714840260,2024-05-04 16:31:00,ETH/USD,3123.3,3126.9,3123.3,3126.9,17.82424686,55734.637506533996
1714840200,2024-05-04 16:30:00,ETH/USD,3121.9,3122.8,3121.9,3122.8,8.62718154,26940.962513112005
1714840140,2024-05-04 16:29:00,ETH/USD,3121.4,3122.4,3121.4,3122.4,4.97960767,15548.326988808001
1714840080,2024-05-04 16:28:00,ETH/USD,3120.8,3120.9,3118.8,3118.8,11.22347609,35003.777229492
1714840020,2024-05-04 16:27:00,ETH/USD,3121.1,3121.1,3120.5,3120.5,11.91846749,37191.577802545
1714839960,2024-05-04 16:26:00,ETH/USD,3120.8,3121.2,3120.5,3121.2,10.76788217,33608.713829003995
1714839900,2024-05-04 16:25:00,ETH/USD,3121.4,3121.4,3121.1,3121.1,0.26400000,823.9704
1714839840,2024-05-04 16:24:00,ETH/USD,3123.1,3123.1,3122.2,3122.4,8.76958858,27382.163382192004
1714839780,2024-05-04 16:23:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1714839720,2024-05-04 16:22:00,ETH/USD,3123.7,3123.7,3120.1,3120.4,15.77684307,49230.061115628
1714839660,2024-05-04 16:21:00,ETH/USD,3124.6,3124.6,3123.8,3123.9,0.32446704,1013.602586256
1714839600,2024-05-04 16:20:00,ETH/USD,3125.3,3125.3,3124.2,3124.9,0.67538967,2110.525179783
1714839540,2024-05-04 16:19:00,ETH/USD,3124.0,3124.7,3124.0,3124.7,0.05880000,183.73235999999997
1714839480,2024-05-04 16:18:00,ETH/USD,3126.6,3126.6,3124.0,3124.0,7.58102635,23683.1263174
1714839420,2024-05-04 16:17:00,ETH/USD,3124.7,3127.0,3124.7,3126.5,15.01714843,46951.114566395
1714839360,2024-05-04 16:16:00,ETH/USD,3124.6,3125.8,3124.5,3125.4,12.89320230,40296.41446842
1714839300,2024-05-04 16:15:00,ETH/USD,3122.5,3124.9,3122.5,3124.9,7.31736251,22866.026107499
1714839240,2024-05-04 16:14:00,ETH/USD,3122.3,3122.8,3121.9,3122.7,4.58700194,14323.830958038001
1714839180,2024-05-04 16:13:00,ETH/USD,3120.5,3122.5,3120.5,3122.1,9.52727927,29745.118608866997
1714839120,2024-05-04 16:12:00,ETH/USD,3122.2,3122.7,3122.0,3122.1,32.43157207,101254.611159747
1714839060,2024-05-04 16:11:00,ETH/USD,3121.3,3121.3,3120.7,3121.0,0.95710000,2987.1090999999997
1714839000,2024-05-04 16:10:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,6.24559604,19499.999956088
1714838940,2024-05-04 16:09:00,ETH/USD,3119.1,3123.7,3119.1,3123.7,3.86568282,12075.233424834
1714838880,2024-05-04 16:08:00,ETH/USD,3118.0,3118.2,3118.0,3118.2,2.24495686,7000.224480851999
1714838820,2024-05-04 16:07:00,ETH/USD,3119.0,3119.3,3117.0,3118.2,2.01634457,6287.365638173999
1714838760,2024-05-04 16:06:00,ETH/USD,3122.5,3122.5,3120.4,3120.4,0.44370000,1384.5214799999999
1714838700,2024-05-04 16:05:00,ETH/USD,3124.4,3124.4,3122.0,3122.0,7.03516160,21963.774515200002
1714838640,2024-05-04 16:04:00,ETH/USD,3125.0,3125.2,3124.5,3125.2,0.41911791,1309.8272923319998
1714838580,2024-05-04 16:03:00,ETH/USD,3126.7,3126.7,3126.5,3126.7,6.56905002,20539.448697533997
1714838520,2024-05-04 16:02:00,ETH/USD,3127.9,3127.9,3126.8,3126.8,15.94005062,49841.350278616
1714838460,2024-05-04 16:01:00,ETH/USD,3129.3,3129.4,3128.3,3128.3,6.03171831,18869.024389173
1714838400,2024-05-04 16:00:00,ETH/USD,3127.9,3130.1,3127.9,3130.1,0.49190000,1539.69619
1714838340,2024-05-04 15:59:00,ETH/USD,3128.3,3128.7,3127.6,3127.8,22.38409737,70012.979753886
1714838280,2024-05-04 15:58:00,ETH/USD,3127.0,3128.3,3127.0,3128.1,15.01026848,46953.620832288
1714838220,2024-05-04 15:57:00,ETH/USD,3126.3,3127.0,3126.3,3127.0,18.06904393,56501.90036911
1714838160,2024-05-04 15:56:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.08430000,263.57238
1714838100,2024-05-04 15:55:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.09250000,289.2845
1714838040,2024-05-04 15:54:00,ETH/USD,3127.3,3127.5,3127.0,3127.3,23.96800162,74955.131466226
1714837980,2024-05-04 15:53:00,ETH/USD,3129.1,3129.1,3127.7,3127.7,1.29340000,4045.36718
1714837920,2024-05-04 15:52:00,ETH/USD,3128.1,3129.2,3128.1,3128.7,14.78506844,46258.043628228
1714837860,2024-05-04 15:51:00,ETH/USD,3127.9,3128.0,3127.9,3128.0,7.91449036,24756.52584608
1714837800,2024-05-04 15:50:00,ETH/USD,3127.5,3127.9,3127.3,3127.9,15.43980300,48294.1598037
1714837740,2024-05-04 15:49:00,ETH/USD,3126.6,3126.6,3126.5,3126.5,0.25867278,808.74044667
1714837680,2024-05-04 15:48:00,ETH/USD,3125.3,3126.6,3125.3,3126.6,9.27818613,29009.176754058
1714837620,2024-05-04 15:47:00,ETH/USD,3124.4,3124.9,3123.9,3124.9,0.90704308,2834.418920692
1714837560,2024-05-04 15:46:00,ETH/USD,3123.0,3123.2,3122.6,3122.6,3.89975196,12177.365470296
1714837500,2024-05-04 15:45:00,ETH/USD,3124.9,3126.2,3124.9,3125.8,14.68917469,45915.422246002
1714837440,2024-05-04 15:44:00,ETH/USD,3123.1,3124.0,3123.1,3124.0,18.78511749,58684.70703876
1714837380,2024-05-04 15:43:00,ETH/USD,3123.5,3123.5,3123.2,3123.2,0.30299830,946.3242905599999
1714837320,2024-05-04 15:42:00,ETH/USD,3123.5,3124.0,3123.5,3123.8,8.89338202,27781.146754076002
1714837260,2024-05-04 15:41:00,ETH/USD,3123.6,3124.1,3123.3,3124.1,9.61083239,30025.201469599
1714837200,2024-05-04 15:40:00,ETH/USD,3120.8,3120.9,3120.8,3120.9,0.13519806,421.93962545400007
1714837140,2024-05-04 15:39:00,ETH/USD,3122.5,3122.5,3121.6,3121.6,0.14053013,438.678853808
1714837080,2024-05-04 15:38:00,ETH/USD,3120.6,3121.1,3120.5,3121.1,1.27370000,3975.34507
1714837020,2024-05-04 15:37:00,ETH/USD,3119.4,3121.0,3119.4,3121.0,10.38008360,32396.240915600003
1714836960,2024-05-04 15:36:00,ETH/USD,3119.4,3119.6,3118.7,3118.7,1.36520000,4257.64924
1714836900,2024-05-04 15:35:00,ETH/USD,3120.1,3121.0,3120.1,3121.0,1.64689378,5139.955487380001
1714836840,2024-05-04 15:34:00,ETH/USD,3120.1,3120.1,3119.4,3119.4,11.25355283,35104.332697902
1714836780,2024-05-04 15:33:00,ETH/USD,3126.3,3126.3,3125.0,3125.0,0.79802945,2493.84203125
1714836720,2024-05-04 15:32:00,ETH/USD,3126.7,3127.3,3126.5,3126.5,12.65457164,39564.51823246
1714836660,2024-05-04 15:31:00,ETH/USD,3127.2,3127.2,3126.0,3126.7,4.04922416,12660.709181071998
1714836600,2024-05-04 15:30:00,ETH/USD,3124.3,3125.7,3124.1,3125.7,8.04808102,25155.886844213997
1714836540,2024-05-04 15:29:00,ETH/USD,3124.4,3124.7,3124.4,3124.5,1.19280392,3726.91584804
1714836480,2024-05-04 15:28:00,ETH/USD,3125.7,3125.7,3124.7,3125.4,1.75800737,5494.476234198
1714836420,2024-05-04 15:27:00,ETH/USD,3126.0,3126.0,3125.7,3125.7,0.01427681,44.62502501699999
1714836360,2024-05-04 15:26:00,ETH/USD,3125.9,3125.9,3123.8,3124.0,4.79824707,14989.72384668
1714836300,2024-05-04 15:25:00,ETH/USD,3127.8,3127.9,3127.7,3127.7,8.59069850,26869.12769845
1714836240,2024-05-04 15:24:00,ETH/USD,3127.6,3127.6,3126.4,3126.4,0.52243483,1633.340252512
1714836180,2024-05-04 15:23:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.25150000,786.61655
1714836120,2024-05-04 15:22:00,ETH/USD,3128.3,3128.3,3126.5,3127.1,0.30330000,948.44943
1714836060,2024-05-04 15:21:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.01591969,49.799974258
1714836000,2024-05-04 15:20:00,ETH/USD,3124.9,3126.4,3124.9,3126.1,0.41526804,1298.169419844
1714835940,2024-05-04 15:19:00,ETH/USD,3124.6,3124.9,3124.3,3124.9,0.22199999,693.7277687510001
1714835880,2024-05-04 15:18:00,ETH/USD,3124.2,3125.1,3124.2,3125.1,0.26265399,820.819984149
1714835820,2024-05-04 15:17:00,ETH/USD,3121.5,3124.0,3121.5,3124.0,0.10710000,334.5804
1714835760,2024-05-04 15:16:00,ETH/USD,3124.3,3124.3,3121.5,3121.5,0.92858323,2898.572552445
1714835700,2024-05-04 15:15:00,ETH/USD,3125.5,3125.5,3125.0,3125.2,0.88820000,2775.80264
1714835640,2024-05-04 15:14:00,ETH/USD,3125.2,3125.2,3125.0,3125.0,0.02098529,65.57903125
1714835580,2024-05-04 15:13:00,ETH/USD,3124.6,3125.2,3124.6,3125.1,0.83740000,2616.95874
1714835520,2024-05-04 15:12:00,ETH/USD,3128.3,3128.3,3125.3,3125.3,0.06450000,201.58185000000003
1714835460,2024-05-04 15:11:00,ETH/USD,3129.2,3129.2,3127.8,3127.8,0.31990000,1000.5832200000001
1714835400,2024-05-04 15:10:00,ETH/USD,3127.6,3127.6,3126.9,3126.9,0.30830000,964.0232700000001
1714835340,2024-05-04 15:09:00,ETH/USD,3126.6,3126.9,3126.6,3126.9,0.03471671,108.55568049899999
1714835280,2024-05-04 15:08:00,ETH/USD,3127.6,3128.0,3127.2,3128.0,0.36520580,1142.3637424
1714835220,2024-05-04 15:07:00,ETH/USD,3126.2,3127.0,3125.7,3126.6,2.23996637,7003.478852441999
1714835160,2024-05-04 15:06:00,ETH/USD,3126.9,3126.9,3126.6,3126.6,0.25151053,786.372823098
1714835100,2024-05-04 15:05:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1714835040,2024-05-04 15:04:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.10310000,322.22874
1714834980,2024-05-04 15:03:00,ETH/USD,3125.6,3125.6,3123.9,3123.9,2.89243775,9035.686287225
1714834920,2024-05-04 15:02:00,ETH/USD,3128.1,3128.1,3126.6,3126.6,0.27519313,860.418840258
1714834860,2024-05-04 15:01:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.00000000,0.0
1714834800,2024-05-04 15:00:00,ETH/USD,3132.3,3132.4,3131.5,3131.6,1.34128879,4200.379974764
1714834740,2024-05-04 14:59:00,ETH/USD,3131.7,3131.7,3131.6,3131.6,0.33260000,1041.57016
1714834680,2024-05-04 14:58:00,ETH/USD,3132.9,3132.9,3132.3,3132.3,0.68280000,2138.73444
1714834620,2024-05-04 14:57:00,ETH/USD,3132.5,3132.5,3132.3,3132.3,0.11691101,366.200356623
1714834560,2024-05-04 14:56:00,ETH/USD,3132.3,3132.3,3132.2,3132.2,0.07206688,225.72788153599998
1714834500,2024-05-04 14:55:00,ETH/USD,3131.0,3131.0,3129.6,3130.6,0.18234799,570.858617494
1714834440,2024-05-04 14:54:00,ETH/USD,3129.9,3130.9,3129.9,3130.9,0.22085732,691.482183188
1714834380,2024-05-04 14:53:00,ETH/USD,3131.2,3131.3,3130.2,3130.2,0.13641340,427.00122467999995
1714834320,2024-05-04 14:52:00,ETH/USD,3134.7,3134.7,3131.5,3132.1,1.87923724,5885.958959404
1714834260,2024-05-04 14:51:00,ETH/USD,3134.8,3135.4,3134.6,3134.6,14.53203798,45552.126252108
1714834200,2024-05-04 14:50:00,ETH/USD,3135.1,3135.1,3134.4,3134.4,0.26361602,826.2780530880001
1714834140,2024-05-04 14:49:00,ETH/USD,3135.7,3135.7,3134.3,3134.3,1.05820000,3316.71626
1714834080,2024-05-04 14:48:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,1.00000000,3134.3
1714834020,2024-05-04 14:47:00,ETH/USD,3128.7,3129.4,3128.7,3129.4,0.14480000,453.13712000000004
1714833960,2024-05-04 14:46:00,ETH/USD,3128.4,3128.9,3128.4,3128.9,0.12220000,382.35158
1714833900,2024-05-04 14:45:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.25210000,788.72006
1714833840,2024-05-04 14:44:00,ETH/USD,3130.0,3130.0,3129.5,3129.5,0.02320000,72.6044
1714833780,2024-05-04 14:43:00,ETH/USD,3130.4,3130.4,3129.9,3130.1,0.94290000,2951.3712899999996
1714833720,2024-05-04 14:42:00,ETH/USD,3132.1,3132.1,3128.8,3128.8,0.33570000,1050.33816
1714833660,2024-05-04 14:41:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.00000000,0.0
1714833600,2024-05-04 14:40:00,ETH/USD,3131.2,3131.2,3130.7,3130.7,0.37060000,1160.23742
1714833540,2024-05-04 14:39:00,ETH/USD,3130.0,3131.9,3130.0,3131.9,0.04657094,145.855526986
1714833480,2024-05-04 14:38:00,ETH/USD,3130.3,3130.3,3130.2,3130.2,0.12453771,389.827939842
1714833420,2024-05-04 14:37:00,ETH/USD,3131.7,3131.8,3131.7,3131.8,0.04677683,146.495676194
1714833360,2024-05-04 14:36:00,ETH/USD,3130.8,3131.3,3130.8,3131.3,0.15150000,474.39195
1714833300,2024-05-04 14:35:00,ETH/USD,3128.8,3129.2,3128.8,3129.2,1.02090000,3194.6002799999997
1714833240,2024-05-04 14:34:00,ETH/USD,3128.9,3128.9,3128.8,3128.8,0.17730000,554.7362400000001
1714833180,2024-05-04 14:33:00,ETH/USD,3129.7,3129.8,3129.7,3129.8,1.63350000,5112.5283
1714833120,2024-05-04 14:32:00,ETH/USD,3128.1,3128.3,3128.1,3128.3,0.16746935,523.894367605
1714833060,2024-05-04 14:31:00,ETH/USD,3128.1,3128.1,3127.9,3128.1,0.90660000,2835.9354599999997
1714833000,2024-05-04 14:30:00,ETH/USD,3126.3,3127.9,3126.3,3127.6,7.33130241,22929.381417516
1714832940,2024-05-04 14:29:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.16840000,526.6036399999999
1714832880,2024-05-04 14:28:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.04360000,136.37208
1714832820,2024-05-04 14:27:00,ETH/USD,3126.9,3126.9,3126.9,3126.9,0.00750000,23.45175
1714832760,2024-05-04 14:26:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.05080000,158.8516
1714832700,2024-05-04 14:25:00,ETH/USD,3126.6,3126.8,3126.4,3126.8,1.31360000,4107.36448
1714832640,2024-05-04 14:24:00,ETH/USD,3129.5,3129.5,3126.3,3126.3,0.18428026,576.1153768380001
1714832580,2024-05-04 14:23:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.03980000,124.55808
1714832520,2024-05-04 14:22:00,ETH/USD,3128.4,3128.4,3127.3,3128.2,0.21745196,680.2332212719999
1714832460,2024-05-04 14:21:00,ETH/USD,3127.3,3128.7,3127.3,3128.7,0.25519272,798.4214630639999
1714832400,2024-05-04 14:20:00,ETH/USD,3125.9,3127.4,3125.9,3127.1,0.05010000,156.66771
1714832340,2024-05-04 14:19:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.04590000,143.50176000000002
1714832280,2024-05-04 14:18:00,ETH/USD,3126.3,3127.0,3126.2,3127.0,0.53636021,1677.19837667
1714832220,2024-05-04 14:17:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.30810000,963.1822199999999
1714832160,2024-05-04 14:16:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.10036516,313.41028513199996
1714832100,2024-05-04 14:15:00,ETH/USD,3120.9,3121.1,3120.9,3121.1,0.61800000,1928.8398
1714832040,2024-05-04 14:14:00,ETH/USD,3125.4,3125.4,3124.5,3124.5,0.21200000,662.394
1714831980,2024-05-04 14:13:00,ETH/USD,3124.8,3125.4,3124.8,3125.4,0.31840000,995.1273600000001
1714831920,2024-05-04 14:12:00,ETH/USD,3125.8,3125.8,3124.5,3124.5,0.10680000,333.69660000000005
1714831860,2024-05-04 14:11:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.00000000,0.0
1714831800,2024-05-04 14:10:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.00000000,0.0
1714831740,2024-05-04 14:09:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.30930000,967.1811
1714831680,2024-05-04 14:08:00,ETH/USD,3128.0,3128.0,3126.5,3126.5,1.50590677,4708.2175164049995
1714831620,2024-05-04 14:07:00,ETH/USD,3126.4,3128.2,3126.4,3128.2,0.09324225,291.68040644999996
1714831560,2024-05-04 14:06:00,ETH/USD,3122.7,3125.4,3122.7,3125.4,0.02908365,90.89803971
1714831500,2024-05-04 14:05:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.30790000,961.54091
1714831440,2024-05-04 14:04:00,ETH/USD,3125.4,3126.6,3125.4,3126.6,0.09190000,287.33454
1714831380,2024-05-04 14:03:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.00000000,0.0
1714831320,2024-05-04 14:02:00,ETH/USD,3127.5,3127.5,3126.2,3126.2,0.68473615,2140.62215213
1714831260,2024-05-04 14:01:00,ETH/USD,3127.7,3127.7,3127.1,3127.3,0.19000000,594.187
1714831200,2024-05-04 14:00:00,ETH/USD,3128.8,3128.8,3128.8,3128.8,0.92410000,2891.3240800000003
1714831140,2024-05-04 13:59:00,ETH/USD,3130.9,3130.9,3130.7,3130.8,0.94359735,2954.21458338
1714831080,2024-05-04 13:58:00,ETH/USD,3131.4,3131.4,3129.7,3130.3,1.49230000,4671.34669
1714831020,2024-05-04 13:57:00,ETH/USD,3129.9,3129.9,3129.9,3129.9,0.00910000,28.482090000000003
1714830960,2024-05-04 13:56:00,ETH/USD,3130.2,3130.2,3127.7,3127.7,0.11090000,346.86193
1714830900,2024-05-04 13:55:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.03060000,95.77799999999999
1714830840,2024-05-04 13:54:00,ETH/USD,3128.6,3128.6,3127.8,3127.8,0.13150000,411.30570000000006
1714830780,2024-05-04 13:53:00,ETH/USD,3129.2,3129.7,3129.2,3129.5,1.40350000,4392.25325
1714830720,2024-05-04 13:52:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.15350000,480.1787
1714830660,2024-05-04 13:51:00,ETH/USD,3131.6,3132.5,3131.6,3132.0,2.25499396,7062.641082720001
1714830600,2024-05-04 13:50:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.31630000,990.5883400000001
1714830540,2024-05-04 13:49:00,ETH/USD,3131.3,3132.0,3131.3,3132.0,0.37520000,1175.1263999999999
1714830480,2024-05-04 13:48:00,ETH/USD,3131.2,3131.6,3131.2,3131.3,0.16290025,510.089552825
1714830420,2024-05-04 13:47:00,ETH/USD,3131.0,3133.2,3131.0,3133.2,0.14301551,448.096195932
1714830360,2024-05-04 13:46:00,ETH/USD,3130.4,3131.4,3130.4,3131.4,0.04528654,141.81027135600002
1714830300,2024-05-04 13:45:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.00350000,10.9473
1714830240,2024-05-04 13:44:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.02480000,77.51984
1714830180,2024-05-04 13:43:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00523143,16.341941034
1714830120,2024-05-04 13:42:00,ETH/USD,3124.5,3124.8,3123.5,3123.5,0.40113884,1252.95716674
1714830060,2024-05-04 13:41:00,ETH/USD,3125.0,3125.0,3123.1,3123.1,0.44217926,1380.970046906
1714830000,2024-05-04 13:40:00,ETH/USD,3121.7,3124.4,3121.7,3124.4,0.13419590,419.28166996000004
1714829940,2024-05-04 13:39:00,ETH/USD,3121.3,3121.5,3121.3,3121.5,0.58560000,1827.9504
1714829880,2024-05-04 13:38:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.95410000,2978.3185599999997
1714829820,2024-05-04 13:37:00,ETH/USD,3126.1,3127.1,3126.1,3127.1,1.28574542,4020.654502882
1714829760,2024-05-04 13:36:00,ETH/USD,3128.3,3128.3,3126.6,3126.8,0.05203956,162.717296208
1714829700,2024-05-04 13:35:00,ETH/USD,3128.5,3130.3,3128.5,3129.2,0.17421836,545.1640921119999
1714829640,2024-05-04 13:34:00,ETH/USD,3130.1,3132.2,3130.1,3131.4,1.01717888,3185.193944832
1714829580,2024-05-04 13:33:00,ETH/USD,3128.8,3130.6,3127.9,3130.3,0.39741684,1244.033934252
1714829520,2024-05-04 13:32:00,ETH/USD,3131.6,3131.6,3128.5,3128.5,0.08957690,280.24133165
1714829460,2024-05-04 13:31:00,ETH/USD,3132.8,3132.8,3131.0,3131.0,13.12546455,41095.82950605
1714829400,2024-05-04 13:30:00,ETH/USD,3137.3,3137.3,3133.6,3133.6,0.60970000,1910.55592
1714829340,2024-05-04 13:29:00,ETH/USD,3137.9,3138.0,3137.9,3138.0,0.03080000,96.6504
1714829280,2024-05-04 13:28:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.00000000,0.0
1714829220,2024-05-04 13:27:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.00890000,27.939770000000003
1714829160,2024-05-04 13:26:00,ETH/USD,3141.4,3141.4,3140.0,3140.0,0.33825973,1062.1355522
1714829100,2024-05-04 13:25:00,ETH/USD,3139.9,3140.7,3139.9,3140.7,0.54653241,1716.4943400869997
1714829040,2024-05-04 13:24:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00790000,24.81311
1714828980,2024-05-04 13:23:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.02436491,76.53018231
1714828920,2024-05-04 13:22:00,ETH/USD,3143.2,3143.2,3143.1,3143.1,0.07680000,241.39007999999998
1714828860,2024-05-04 13:21:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.06562456,206.30392927199998
1714828800,2024-05-04 13:20:00,ETH/USD,3142.0,3144.2,3142.0,3144.2,0.26901271,845.8297627819999
1714828740,2024-05-04 13:19:00,ETH/USD,3138.5,3140.6,3138.5,3140.6,0.29028925,911.68241855
1714828680,2024-05-04 13:18:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00940000,29.516000000000002
1714828620,2024-05-04 13:17:00,ETH/USD,3144.1,3144.4,3144.1,3144.4,0.05335300,167.7631732
1714828560,2024-05-04 13:16:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.00551385,17.347123484999997
1714828500,2024-05-04 13:15:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1714828440,2024-05-04 13:14:00,ETH/USD,3147.5,3147.5,3146.5,3146.9,0.23880000,751.47972
1714828380,2024-05-04 13:13:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.03210000,101.0508
1714828320,2024-05-04 13:12:00,ETH/USD,3147.4,3147.9,3147.4,3147.9,0.08683443,273.346102197
1714828260,2024-05-04 13:11:00,ETH/USD,3147.0,3147.0,3147.0,3147.0,0.03070000,96.61290000000001
1714828200,2024-05-04 13:10:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.41570000,1308.7483100000002
1714828140,2024-05-04 13:09:00,ETH/USD,3148.2,3148.4,3148.2,3148.4,0.30560000,962.15104
1714828080,2024-05-04 13:08:00,ETH/USD,3148.0,3149.5,3148.0,3149.1,0.12907786,406.479088926
1714828020,2024-05-04 13:07:00,ETH/USD,3150.9,3150.9,3149.6,3149.6,1.03870000,3271.4895199999996
1714827960,2024-05-04 13:06:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.03010000,94.84810999999999
1714827900,2024-05-04 13:05:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.00000000,0.0
1714827840,2024-05-04 13:04:00,ETH/USD,3158.3,3158.3,3154.8,3154.8,2.97385568,9381.919899264
1714827780,2024-05-04 13:03:00,ETH/USD,3156.5,3157.1,3156.5,3157.1,0.07174768,226.514600528
1714827720,2024-05-04 13:02:00,ETH/USD,3154.9,3154.9,3154.7,3154.7,0.23780000,750.1876599999999
1714827660,2024-05-04 13:01:00,ETH/USD,3154.9,3155.5,3154.9,3155.5,0.10370000,327.22535
1714827600,2024-05-04 13:00:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.02949258,92.951764386
1714827540,2024-05-04 12:59:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.30590000,964.1968
1714827480,2024-05-04 12:58:00,ETH/USD,3148.5,3151.7,3148.5,3150.9,1.32898734,4187.506209606
1714827420,2024-05-04 12:57:00,ETH/USD,3147.2,3148.3,3146.2,3148.3,0.13922564,438.32408241200005
1714827360,2024-05-04 12:56:00,ETH/USD,3147.5,3147.9,3147.2,3147.9,0.03028038,95.319608202
1714827300,2024-05-04 12:55:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.06820000,214.64586
1714827240,2024-05-04 12:54:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.01820000,57.30998
1714827180,2024-05-04 12:53:00,ETH/USD,3149.0,3149.0,3148.7,3148.9,0.83290351,2622.7298626389997
1714827120,2024-05-04 12:52:00,ETH/USD,3144.8,3148.8,3144.8,3148.8,0.17112816,538.848350208
1714827060,2024-05-04 12:51:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714827000,2024-05-04 12:50:00,ETH/USD,3143.8,3144.5,3143.7,3143.7,2.45885423,7729.900042851
1714826940,2024-05-04 12:49:00,ETH/USD,3143.7,3144.0,3143.7,3143.9,0.17511041,550.529617999
1714826880,2024-05-04 12:48:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00000000,0.0
1714826820,2024-05-04 12:47:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00000000,0.0
1714826760,2024-05-04 12:46:00,ETH/USD,3142.9,3144.2,3142.9,3144.2,0.11867257,373.130294594
1714826700,2024-05-04 12:45:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.00000000,0.0
1714826640,2024-05-04 12:44:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.04470000,140.58596999999997
1714826580,2024-05-04 12:43:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.01840000,57.868
1714826520,2024-05-04 12:42:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.03020000,94.98504
1714826460,2024-05-04 12:41:00,ETH/USD,3145.2,3145.2,3144.3,3144.3,0.18301188,575.444254284
1714826400,2024-05-04 12:40:00,ETH/USD,3144.6,3144.8,3144.4,3144.4,1.54392940,4854.73160536
1714826340,2024-05-04 12:39:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.03040000,95.5928
1714826280,2024-05-04 12:38:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.00000000,0.0
1714826220,2024-05-04 12:37:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.04545826,142.798032138
1714826160,2024-05-04 12:36:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.02000000,62.892
1714826100,2024-05-04 12:35:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1714826040,2024-05-04 12:34:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1714825980,2024-05-04 12:33:00,ETH/USD,3142.4,3142.4,3141.9,3141.9,0.15764620,495.30859577999996
1714825920,2024-05-04 12:32:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.88000000,2767.072
1714825860,2024-05-04 12:31:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.03770000,118.47601999999999
1714825800,2024-05-04 12:30:00,ETH/USD,3141.1,3141.4,3141.1,3141.4,0.08680000,272.67352
1714825740,2024-05-04 12:29:00,ETH/USD,3143.5,3143.5,3142.4,3142.4,0.22673289,712.485433536
1714825680,2024-05-04 12:28:00,ETH/USD,3142.4,3143.1,3142.4,3143.1,0.08307977,261.12802508699997
1714825620,2024-05-04 12:27:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00000000,0.0
1714825560,2024-05-04 12:26:00,ETH/USD,3144.0,3144.0,3143.9,3143.9,0.89411168,2810.997710752
1714825500,2024-05-04 12:25:00,ETH/USD,3144.0,3144.1,3144.0,3144.1,1.23851921,3894.0282481609997
1714825440,2024-05-04 12:24:00,ETH/USD,3144.3,3144.5,3144.3,3144.5,0.12270000,385.83015
1714825380,2024-05-04 12:23:00,ETH/USD,3143.2,3143.2,3142.4,3142.4,0.02953419,92.808238656
1714825320,2024-05-04 12:22:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.06140000,192.93722000000002
1714825260,2024-05-04 12:21:00,ETH/USD,3140.4,3140.5,3138.6,3138.6,0.11116633,348.906643338
1714825200,2024-05-04 12:20:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1714825140,2024-05-04 12:19:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.01390000,43.665459999999996
1714825080,2024-05-04 12:18:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.00000000,0.0
1714825020,2024-05-04 12:17:00,ETH/USD,3140.2,3140.7,3140.0,3140.1,7.74078056,24306.825036456
1714824960,2024-05-04 12:16:00,ETH/USD,3137.4,3137.4,3137.4,3137.4,0.00000000,0.0
1714824900,2024-05-04 12:15:00,ETH/USD,3138.6,3138.6,3137.2,3137.4,0.04835072,151.695548928
1714824840,2024-05-04 12:14:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.15370000,482.14153000000005
1714824780,2024-05-04 12:13:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.00638000,20.010232000000002
1714824720,2024-05-04 12:12:00,ETH/USD,3136.0,3137.9,3135.7,3137.9,0.43310892,1359.052480068
1714824660,2024-05-04 12:11:00,ETH/USD,3140.0,3140.0,3137.7,3137.7,0.96110000,3015.6434699999995
1714824600,2024-05-04 12:10:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.00000000,0.0
1714824540,2024-05-04 12:09:00,ETH/USD,3139.5,3139.9,3139.5,3139.6,0.25793169,809.802333924
1714824480,2024-05-04 12:08:00,ETH/USD,3140.5,3142.3,3140.5,3142.3,0.03559827,111.860443821
1714824420,2024-05-04 12:07:00,ETH/USD,3140.0,3141.4,3140.0,3141.1,0.31510000,989.7606099999999
1714824360,2024-05-04 12:06:00,ETH/USD,3136.6,3136.8,3136.3,3136.3,0.08299977,260.312178651
1714824300,2024-05-04 12:05:00,ETH/USD,3133.8,3136.8,3133.8,3136.8,0.30120030,944.80510104
1714824240,2024-05-04 12:04:00,ETH/USD,3133.7,3133.7,3133.7,3133.7,0.14640000,458.77367999999996
1714824180,2024-05-04 12:03:00,ETH/USD,3131.2,3131.9,3131.2,3131.9,1.39149181,4358.013199739
1714824120,2024-05-04 12:02:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.01400000,43.8312
1714824060,2024-05-04 12:01:00,ETH/USD,3130.6,3131.0,3130.6,3130.7,0.26639000,833.987173
1714824000,2024-05-04 12:00:00,ETH/USD,3130.0,3130.0,3125.4,3125.4,0.08786096,274.600644384
1714823940,2024-05-04 11:59:00,ETH/USD,3130.0,3130.1,3130.0,3130.1,1.39960000,4380.88796
1714823880,2024-05-04 11:58:00,ETH/USD,3129.3,3129.3,3129.3,3129.3,0.05220000,163.34946000000002
1714823820,2024-05-04 11:57:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00000000,0.0
1714823760,2024-05-04 11:56:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.15280000,477.89727999999997
1714823700,2024-05-04 11:55:00,ETH/USD,3128.5,3132.1,3128.5,3130.5,1.27296533,3985.0179655649995
1714823640,2024-05-04 11:54:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.01357897,42.468228675
1714823580,2024-05-04 11:53:00,ETH/USD,3128.1,3128.1,3125.9,3127.7,0.34874927,1090.783091779
1714823520,2024-05-04 11:52:00,ETH/USD,3135.8,3136.3,3133.4,3133.4,0.22960000,719.42864
1714823460,2024-05-04 11:51:00,ETH/USD,3139.2,3139.2,3135.9,3135.9,0.16552961,519.084303999
1714823400,2024-05-04 11:50:00,ETH/USD,3142.8,3143.9,3142.8,3143.9,0.07640000,240.19396
1714823340,2024-05-04 11:49:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.50000000,1571.2
1714823280,2024-05-04 11:48:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.01704796,53.610719812
1714823220,2024-05-04 11:47:00,ETH/USD,3149.2,3149.2,3146.6,3146.6,0.67410000,2121.12306
1714823160,2024-05-04 11:46:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.00000000,0.0
1714823100,2024-05-04 11:45:00,ETH/USD,3147.7,3147.7,3146.6,3146.6,1.45850978,4589.346873748
1714823040,2024-05-04 11:44:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.91000000,2865.317
1714822980,2024-05-04 11:43:00,ETH/USD,3149.2,3149.2,3148.6,3148.6,0.19296086,607.556563796
1714822920,2024-05-04 11:42:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.00000000,0.0
1714822860,2024-05-04 11:41:00,ETH/USD,3150.8,3150.8,3148.0,3148.0,0.09011091,283.66914468
1714822800,2024-05-04 11:40:00,ETH/USD,3147.9,3149.0,3147.4,3148.9,196.14154772,617630.119615508
1714822740,2024-05-04 11:39:00,ETH/USD,3147.9,3149.1,3147.9,3149.1,0.10720000,337.58352
1714822680,2024-05-04 11:38:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.36790256,1156.979970688
1714822620,2024-05-04 11:37:00,ETH/USD,3144.7,3146.4,3144.7,3146.4,0.08883308,279.504402912
1714822560,2024-05-04 11:36:00,ETH/USD,3146.4,3148.8,3146.4,3148.8,0.22440933,706.6200983040001
1714822500,2024-05-04 11:35:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.00000000,0.0
1714822440,2024-05-04 11:34:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.00607845,19.12766646
1714822380,2024-05-04 11:33:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.01280000,40.28544
1714822320,2024-05-04 11:32:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.00000000,0.0
1714822260,2024-05-04 11:31:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.02479169,78.121094359
1714822200,2024-05-04 11:30:00,ETH/USD,3154.9,3155.4,3154.6,3154.6,4.05360000,12787.486560000001
1714822140,2024-05-04 11:29:00,ETH/USD,3154.6,3154.6,3152.2,3152.5,3.58806115,11311.362775375
1714822080,2024-05-04 11:28:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.00606785,19.13314462
1714822020,2024-05-04 11:27:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.03740000,117.91472000000002
1714821960,2024-05-04 11:26:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,0.04000000,126.10799999999999
1714821900,2024-05-04 11:25:00,ETH/USD,3155.3,3155.3,3154.1,3154.1,0.06790000,214.16339
1714821840,2024-05-04 11:24:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.03248905,102.48995713
1714821780,2024-05-04 11:23:00,ETH/USD,3151.5,3151.6,3151.5,3151.6,0.06060124,190.990867984
1714821720,2024-05-04 11:22:00,ETH/USD,3151.1,3152.3,3150.9,3151.6,3.20962451,10115.452605715998
1714821660,2024-05-04 11:21:00,ETH/USD,3147.0,3147.0,3147.0,3147.0,0.05855939,184.28640033000002
1714821600,2024-05-04 11:20:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00000000,0.0
1714821540,2024-05-04 11:19:00,ETH/USD,3146.2,3148.1,3146.2,3148.1,0.65964312,2076.622506072
1714821480,2024-05-04 11:18:00,ETH/USD,3147.7,3147.7,3145.4,3145.4,0.79280000,2493.67312
1714821420,2024-05-04 11:17:00,ETH/USD,3149.7,3149.7,3148.3,3148.3,1.03772720,3267.0765437600003
1714821360,2024-05-04 11:16:00,ETH/USD,3150.7,3151.1,3148.2,3148.2,2.45474499,7728.028177517999
1714821300,2024-05-04 11:15:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00000000,0.0
1714821240,2024-05-04 11:14:00,ETH/USD,3153.0,3153.3,3152.2,3152.2,0.10980645,346.13189169
1714821180,2024-05-04 11:13:00,ETH/USD,3156.5,3156.5,3154.0,3154.0,0.13580000,428.3132
1714821120,2024-05-04 11:12:00,ETH/USD,3160.0,3160.1,3156.5,3156.5,0.11765432,371.37586108
1714821060,2024-05-04 11:11:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.28870398,911.3807240640001
1714821000,2024-05-04 11:10:00,ETH/USD,3161.0,3161.0,3161.0,3161.0,0.22180000,701.1098
1714820940,2024-05-04 11:09:00,ETH/USD,3157.8,3157.8,3155.8,3155.8,0.09639169,304.192895302
1714820880,2024-05-04 11:08:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.00509102,16.070313732
1714820820,2024-05-04 11:07:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.05209935,164.47243801500002
1714820760,2024-05-04 11:06:00,ETH/USD,3157.1,3157.1,3157.1,3157.1,0.32360000,1021.63756
1714820700,2024-05-04 11:05:00,ETH/USD,3160.4,3160.4,3160.4,3160.4,0.21320000,673.79728
1714820640,2024-05-04 11:04:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00000000,0.0
1714820580,2024-05-04 11:03:00,ETH/USD,3159.7,3159.7,3155.8,3155.8,0.20767119,655.3687414020001
1714820520,2024-05-04 11:02:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.00000000,0.0
1714820460,2024-05-04 11:01:00,ETH/USD,3164.3,3165.7,3163.8,3163.8,0.99767892,3156.456567096
1714820400,2024-05-04 11:00:00,ETH/USD,3166.2,3166.2,3164.3,3164.3,0.76603549,2423.9661010070004
1714820340,2024-05-04 10:59:00,ETH/USD,3164.8,3166.3,3164.6,3166.3,0.13970530,442.34889139000006
1714820280,2024-05-04 10:58:00,ETH/USD,3155.6,3163.7,3155.6,3163.4,2.17909455,6893.3476994699995
1714820220,2024-05-04 10:57:00,ETH/USD,3154.0,3156.3,3154.0,3156.3,1.08900000,3437.2107
1714820160,2024-05-04 10:56:00,ETH/USD,3152.3,3154.2,3152.3,3154.2,7.36804800,23240.2970016
1714820100,2024-05-04 10:55:00,ETH/USD,3147.1,3147.1,3146.4,3146.4,0.10770000,338.86728000000005
1714820040,2024-05-04 10:54:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1714819980,2024-05-04 10:53:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1714819920,2024-05-04 10:52:00,ETH/USD,3145.4,3145.4,3145.2,3145.2,0.07580000,238.40616
1714819860,2024-05-04 10:51:00,ETH/USD,3143.3,3149.1,3143.3,3149.1,0.30683906,966.2668838459999
1714819800,2024-05-04 10:50:00,ETH/USD,3142.1,3142.1,3140.7,3140.7,1.09099561,3426.4899123269997
1714819740,2024-05-04 10:49:00,ETH/USD,3143.2,3143.9,3141.3,3141.3,1.76837694,5555.002481622
1714819680,2024-05-04 10:48:00,ETH/USD,3138.5,3144.3,3138.5,3144.3,0.01873219,58.899625017
1714819620,2024-05-04 10:47:00,ETH/USD,3139.2,3139.2,3135.3,3135.5,2.50734114,7861.768144469999
1714819560,2024-05-04 10:46:00,ETH/USD,3131.4,3137.6,3131.4,3137.6,1.27283796,3993.6563832959996
1714819500,2024-05-04 10:45:00,ETH/USD,3131.1,3131.1,3125.9,3125.9,0.16187107,505.992777713
1714819440,2024-05-04 10:44:00,ETH/USD,3131.9,3131.9,3131.9,3131.9,0.03054853,95.67494110700001
1714819380,2024-05-04 10:43:00,ETH/USD,3130.2,3133.3,3130.2,3133.3,0.09141183,286.420686939
1714819320,2024-05-04 10:42:00,ETH/USD,3121.3,3129.5,3121.3,3128.0,1.77333969,5547.00655032
1714819260,2024-05-04 10:41:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.01397315,43.580857535
1714819200,2024-05-04 10:40:00,ETH/USD,3116.6,3117.1,3116.6,3117.1,0.77799764,2425.096443644
1714819140,2024-05-04 10:39:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.58102000,1811.2136460000002
1714819080,2024-05-04 10:38:00,ETH/USD,3117.6,3117.6,3115.9,3117.5,0.62477229,1947.727614075
1714819020,2024-05-04 10:37:00,ETH/USD,3113.1,3117.7,3113.1,3117.7,1.02965340,3210.15040518
1714818960,2024-05-04 10:36:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.01250000,38.91375
1714818900,2024-05-04 10:35:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00622103,19.367310596
1714818840,2024-05-04 10:34:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.06756927,210.464762196
1714818780,2024-05-04 10:33:00,ETH/USD,3114.0,3115.0,3114.0,3115.0,0.14493544,451.4738956
1714818720,2024-05-04 10:32:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.03686070,114.79527801000002
1714818660,2024-05-04 10:31:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.06147660,191.4381324
1714818600,2024-05-04 10:30:00,ETH/USD,3110.0,3115.1,3110.0,3115.1,3.48651948,10860.856832148
1714818540,2024-05-04 10:29:00,ETH/USD,3108.6,3109.4,3108.6,3109.4,0.29176162,907.2035812280001
1714818480,2024-05-04 10:28:00,ETH/USD,3105.3,3106.6,3105.3,3106.6,0.13539505,420.61826232999994
1714818420,2024-05-04 10:27:00,ETH/USD,3107.1,3107.1,3105.1,3105.1,0.61827284,1919.798995484
1714818360,2024-05-04 10:26:00,ETH/USD,3103.8,3106.0,3103.8,3106.0,0.25030280,777.4404968
1714818300,2024-05-04 10:25:00,ETH/USD,3102.9,3103.0,3102.9,3103.0,0.26700000,828.5010000000001
1714818240,2024-05-04 10:24:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.01250000,38.78625
1714818180,2024-05-04 10:23:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.01100000,34.123099999999994
1714818120,2024-05-04 10:22:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.01410000,43.74384
1714818060,2024-05-04 10:21:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1714818000,2024-05-04 10:20:00,ETH/USD,3102.8,3103.0,3102.8,3103.0,0.02030000,62.990899999999996
1714817940,2024-05-04 10:19:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.02490000,77.26469999999999
1714817880,2024-05-04 10:18:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.94000000,2917.572
1714817820,2024-05-04 10:17:00,ETH/USD,3104.8,3104.9,3104.8,3104.9,0.12324539,382.664611411
1714817760,2024-05-04 10:16:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,1.03244511,3205.019354973
1714817700,2024-05-04 10:15:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.00870000,27.010019999999997
1714817640,2024-05-04 10:14:00,ETH/USD,3106.1,3106.2,3105.9,3106.2,0.18425966,572.347355892
1714817580,2024-05-04 10:13:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00000000,0.0
1714817520,2024-05-04 10:12:00,ETH/USD,3104.5,3105.4,3104.5,3105.4,0.21533821,668.711277334
1714817460,2024-05-04 10:11:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.00000000,0.0
1714817400,2024-05-04 10:10:00,ETH/USD,3108.3,3108.4,3108.3,3108.4,5.36800000,16685.891200000002
1714817340,2024-05-04 10:09:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00586359,18.228728592000003
1714817280,2024-05-04 10:08:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.05090308,158.288217568
1714817220,2024-05-04 10:07:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.24800000,770.8584000000001
1714817160,2024-05-04 10:06:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,1.28404313,3991.191260979
1714817100,2024-05-04 10:05:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.00950000,29.517449999999997
1714817040,2024-05-04 10:04:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1714816980,2024-05-04 10:03:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1714816920,2024-05-04 10:02:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.31130000,966.8666700000001
1714816860,2024-05-04 10:01:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00525447,16.314603903
1714816800,2024-05-04 10:00:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.24964660,775.4023396
1714816740,2024-05-04 09:59:00,ETH/USD,3104.9,3105.4,3104.9,3105.4,7.71306852,23952.162982008
1714816680,2024-05-04 09:58:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.00924247,28.698793596999998
1714816620,2024-05-04 09:57:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00000000,0.0
1714816560,2024-05-04 09:56:00,ETH/USD,3104.8,3104.9,3104.6,3104.7,0.69722247,2164.666602609
1714816500,2024-05-04 09:55:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1714816440,2024-05-04 09:54:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.10432161,323.845573923
1714816380,2024-05-04 09:53:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00950000,29.490850000000002
1714816320,2024-05-04 09:52:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.00000000,0.0
1714816260,2024-05-04 09:51:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.21800000,676.5194
1714816200,2024-05-04 09:50:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1714816140,2024-05-04 09:49:00,ETH/USD,3104.2,3104.3,3104.2,3104.3,0.17821745,553.240430035
1714816080,2024-05-04 09:48:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.00000000,0.0
1714816020,2024-05-04 09:47:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.00000000,0.0
1714815960,2024-05-04 09:46:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.01730000,53.702659999999995
1714815900,2024-05-04 09:45:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.01530000,47.49579
1714815840,2024-05-04 09:44:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1714815780,2024-05-04 09:43:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1714815720,2024-05-04 09:42:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1714815660,2024-05-04 09:41:00,ETH/USD,3104.7,3104.7,3104.5,3104.5,0.18640000,578.6788
1714815600,2024-05-04 09:40:00,ETH/USD,3106.1,3106.1,3105.2,3105.2,0.41941287,1302.360843924
1714815540,2024-05-04 09:39:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1714815480,2024-05-04 09:38:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1714815420,2024-05-04 09:37:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.01647200,51.134029600000005
1714815360,2024-05-04 09:36:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.01090000,33.841229999999996
1714815300,2024-05-04 09:35:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.00000000,0.0
1714815240,2024-05-04 09:34:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.08616458,267.549637358
1714815180,2024-05-04 09:33:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.02160000,67.0896
1714815120,2024-05-04 09:32:00,ETH/USD,3106.8,3106.8,3106.6,3106.6,0.05850863,181.762909958
1714815060,2024-05-04 09:31:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.45724411,1421.389040346
1714815000,2024-05-04 09:30:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.01230863,38.26753067
1714814940,2024-05-04 09:29:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1714814880,2024-05-04 09:28:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.25418212,790.3538839280001
1714814820,2024-05-04 09:27:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.02090000,65.01781
1714814760,2024-05-04 09:26:00,ETH/USD,3109.7,3110.2,3109.7,3110.2,0.11260000,350.20852
1714814700,2024-05-04 09:25:00,ETH/USD,3110.5,3110.9,3110.5,3110.6,0.05202311,161.82308596599998
1714814640,2024-05-04 09:24:00,ETH/USD,3110.5,3110.9,3110.5,3110.7,4.06997271,12660.464108997
1714814580,2024-05-04 09:23:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.00000000,0.0
1714814520,2024-05-04 09:22:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.00000000,0.0
1714814460,2024-05-04 09:21:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.00000000,0.0
1714814400,2024-05-04 09:20:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.06707370,208.599207
1714814340,2024-05-04 09:19:00,ETH/USD,3109.1,3110.2,3109.1,3110.0,0.10054326,312.6895386
1714814280,2024-05-04 09:18:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00643000,19.993442
1714814220,2024-05-04 09:17:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.00903815,28.113165575
1714814160,2024-05-04 09:16:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.08300000,258.24620000000004
1714814100,2024-05-04 09:15:00,ETH/USD,3111.3,3111.6,3111.3,3111.6,0.72693637,2261.935208892
1714814040,2024-05-04 09:14:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1714813980,2024-05-04 09:13:00,ETH/USD,3112.9,3113.2,3112.9,3113.0,0.24762939,770.87029107
1714813920,2024-05-04 09:12:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.14760000,459.31644000000006
1714813860,2024-05-04 09:11:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00000000,0.0
1714813800,2024-05-04 09:10:00,ETH/USD,3112.1,3112.1,3112.0,3112.0,0.35189048,1095.08317376
1714813740,2024-05-04 09:09:00,ETH/USD,3112.3,3112.5,3112.3,3112.5,0.93160000,2899.605
1714813680,2024-05-04 09:08:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.01090000,33.92734
1714813620,2024-05-04 09:07:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.10822144,336.525389824
1714813560,2024-05-04 09:06:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00643000,19.988298
1714813500,2024-05-04 09:05:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.10000000,311.06
1714813440,2024-05-04 09:04:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.92720000,2884.79736
1714813380,2024-05-04 09:03:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.00000000,0.0
1714813320,2024-05-04 09:02:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.24690000,768.2046600000001
1714813260,2024-05-04 09:01:00,ETH/USD,3110.1,3110.1,3110.1,3110.1,0.07074814,220.033790214
1714813200,2024-05-04 09:00:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.00000000,0.0
1714813140,2024-05-04 08:59:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.00426222,13.25124198
1714813080,2024-05-04 08:58:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.06420000,199.52718
1714813020,2024-05-04 08:57:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.00000000,0.0
1714812960,2024-05-04 08:56:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.01840000,57.21112
1714812900,2024-05-04 08:55:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.09802356,304.667026836
1714812840,2024-05-04 08:54:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.09630000,299.34855
1714812780,2024-05-04 08:53:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00620000,19.27022
1714812720,2024-05-04 08:52:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00000000,0.0
1714812660,2024-05-04 08:51:00,ETH/USD,3109.3,3109.3,3109.1,3109.1,0.09569603,297.528526873
1714812600,2024-05-04 08:50:00,ETH/USD,3110.6,3110.6,3110.6,3110.6,0.00810000,25.195859999999996
1714812540,2024-05-04 08:49:00,ETH/USD,3110.3,3111.8,3110.3,3111.8,0.10410000,323.93838
1714812480,2024-05-04 08:48:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.00000000,0.0
1714812420,2024-05-04 08:47:00,ETH/USD,3110.7,3110.7,3110.7,3110.7,0.04400000,136.87079999999997
1714812360,2024-05-04 08:46:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.03110000,96.721
1714812300,2024-05-04 08:45:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.02970000,92.35512
1714812240,2024-05-04 08:44:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.06190000,192.52137999999997
1714812180,2024-05-04 08:43:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1714812120,2024-05-04 08:42:00,ETH/USD,3108.4,3109.4,3108.4,3109.4,0.08664389,269.410511566
1714812060,2024-05-04 08:41:00,ETH/USD,3106.1,3106.2,3106.1,3106.2,0.08950000,278.00489999999996
1714812000,2024-05-04 08:40:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1714811940,2024-05-04 08:39:00,ETH/USD,3105.6,3105.8,3105.6,3105.8,0.03833158,119.05022116399999
1714811880,2024-05-04 08:38:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.01817527,56.450571093
1714811820,2024-05-04 08:37:00,ETH/USD,3104.5,3104.9,3104.5,3104.9,0.31314165,972.273509085
1714811760,2024-05-04 08:36:00,ETH/USD,3105.0,3105.0,3104.5,3104.5,0.06460000,200.5507
1714811700,2024-05-04 08:35:00,ETH/USD,3104.5,3104.5,3103.9,3103.9,0.05200458,161.417015862
1714811640,2024-05-04 08:34:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.03698833,114.830270485
1714811580,2024-05-04 08:33:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.14250000,442.2772499999999
1714811520,2024-05-04 08:32:00,ETH/USD,3103.7,3103.7,3103.6,3103.6,0.08625567,267.70309741200003
1714811460,2024-05-04 08:31:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.11800000,366.2602
1714811400,2024-05-04 08:30:00,ETH/USD,3102.4,3102.7,3102.4,3102.7,0.01284352,39.849589504
1714811340,2024-05-04 08:29:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1714811280,2024-05-04 08:28:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1714811220,2024-05-04 08:27:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1714811160,2024-05-04 08:26:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.00000000,0.0
1714811100,2024-05-04 08:25:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.09330000,289.30464
1714811040,2024-05-04 08:24:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1714810980,2024-05-04 08:23:00,ETH/USD,3102.9,3103.1,3102.9,3103.1,0.61990000,1923.61169
1714810920,2024-05-04 08:22:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.00000000,0.0
1714810860,2024-05-04 08:21:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.00000000,0.0
1714810800,2024-05-04 08:20:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.00000000,0.0
1714810740,2024-05-04 08:19:00,ETH/USD,3107.9,3108.0,3106.9,3106.9,0.62880000,1953.6187200000002
1714810680,2024-05-04 08:18:00,ETH/USD,3108.3,3108.3,3108.0,3108.0,0.01750000,54.39000000000001
1714810620,2024-05-04 08:17:00,ETH/USD,3107.0,3107.3,3107.0,3107.3,7.28815236,22646.475828228
1714810560,2024-05-04 08:16:00,ETH/USD,3104.6,3105.6,3104.6,3105.6,0.29810000,925.7793599999999
1714810500,2024-05-04 08:15:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.17138376,532.0951596719999
1714810440,2024-05-04 08:14:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,10.65000000,33066.12
1714810380,2024-05-04 08:13:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.00000000,0.0
1714810320,2024-05-04 08:12:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.10790000,334.85686
1714810260,2024-05-04 08:11:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.01250000,38.7875
1714810200,2024-05-04 08:10:00,ETH/USD,3102.8,3103.0,3102.8,3103.0,0.05900000,183.077
1714810140,2024-05-04 08:09:00,ETH/USD,3103.0,3104.1,3103.0,3104.1,0.22470000,697.49127
1714810080,2024-05-04 08:08:00,ETH/USD,3102.1,3102.1,3102.0,3102.0,0.07100000,220.242
1714810020,2024-05-04 08:07:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1714809960,2024-05-04 08:06:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1714809900,2024-05-04 08:05:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1714809840,2024-05-04 08:04:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.03998273,124.010435368
1714809780,2024-05-04 08:03:00,ETH/USD,3101.4,3101.4,3100.9,3100.9,0.07230000,224.19507000000002
1714809720,2024-05-04 08:02:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.01678845,52.084487280000005
1714809660,2024-05-04 08:01:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.00000000,0.0
1714809600,2024-05-04 08:00:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.03060000,94.76208
1714809540,2024-05-04 07:59:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.00000000,0.0
1714809480,2024-05-04 07:58:00,ETH/USD,3098.4,3098.4,3098.0,3098.0,0.03412930,105.7325714
1714809420,2024-05-04 07:57:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,0.00000000,0.0
1714809360,2024-05-04 07:56:00,ETH/USD,3096.2,3097.8,3096.2,3097.8,0.19340000,599.11452
1714809300,2024-05-04 07:55:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.00790000,24.464720000000003
1714809240,2024-05-04 07:54:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.01710000,52.9587
1714809180,2024-05-04 07:53:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.00000000,0.0
1714809120,2024-05-04 07:52:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.00000000,0.0
1714809060,2024-05-04 07:51:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.06306186,195.258437118
1714809000,2024-05-04 07:50:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.00000000,0.0
1714808940,2024-05-04 07:49:00,ETH/USD,3097.3,3097.3,3096.5,3096.5,15.00860625,46474.149253125
1714808880,2024-05-04 07:48:00,ETH/USD,3098.8,3098.8,3096.9,3096.9,19.86884352,61531.821497088
1714808820,2024-05-04 07:47:00,ETH/USD,3099.2,3099.2,3099.0,3099.0,0.19615907,607.89695793
1714808760,2024-05-04 07:46:00,ETH/USD,3100.6,3100.6,3100.6,3100.6,0.01410000,43.71846
1714808700,2024-05-04 07:45:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.16690000,517.5568999999999
1714808640,2024-05-04 07:44:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00000000,0.0
1714808580,2024-05-04 07:43:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.00890000,27.60335
1714808520,2024-05-04 07:42:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1714808460,2024-05-04 07:41:00,ETH/USD,3102.6,3102.7,3102.4,3102.4,0.40093320,1243.85515968
1714808400,2024-05-04 07:40:00,ETH/USD,3103.0,3103.0,3101.6,3101.6,0.02694450,83.5710612
1714808340,2024-05-04 07:39:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.08990000,278.88777999999996
1714808280,2024-05-04 07:38:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.00000000,0.0
1714808220,2024-05-04 07:37:00,ETH/USD,3102.3,3105.1,3102.3,3105.1,0.11729914,364.22555961399996
1714808160,2024-05-04 07:36:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.00000000,0.0
1714808100,2024-05-04 07:35:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.02030000,62.972629999999995
1714808040,2024-05-04 07:34:00,ETH/USD,3104.5,3104.6,3104.5,3104.6,0.20060000,622.7827599999999
1714807980,2024-05-04 07:33:00,ETH/USD,3105.9,3105.9,3104.5,3104.6,0.21570000,669.6622199999999
1714807920,2024-05-04 07:32:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.00000000,0.0
1714807860,2024-05-04 07:31:00,ETH/USD,3102.2,3104.1,3102.2,3104.1,0.04093789,127.07530434899999
1714807800,2024-05-04 07:30:00,ETH/USD,3105.6,3105.6,3101.4,3101.4,0.40916754,1268.992208556
1714807740,2024-05-04 07:29:00,ETH/USD,3104.6,3106.1,3104.5,3106.1,0.42706464,1326.505478304
1714807680,2024-05-04 07:28:00,ETH/USD,3104.7,3104.8,3104.7,3104.8,0.16650000,516.9492
1714807620,2024-05-04 07:27:00,ETH/USD,3104.5,3104.6,3104.5,3104.6,0.43490000,1350.19054
1714807560,2024-05-04 07:26:00,ETH/USD,3103.8,3104.1,3103.8,3104.1,0.08350715,259.214544315
1714807500,2024-05-04 07:25:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.00000000,0.0
1714807440,2024-05-04 07:24:00,ETH/USD,3104.3,3104.3,3103.8,3103.8,0.18930000,587.54934
1714807380,2024-05-04 07:23:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00800000,24.834400000000002
1714807320,2024-05-04 07:22:00,ETH/USD,3105.1,3105.4,3105.1,3105.4,0.02688765,83.49690831
1714807260,2024-05-04 07:21:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.01490000,46.26301
1714807200,2024-05-04 07:20:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.00436195,13.542546165
1714807140,2024-05-04 07:19:00,ETH/USD,3105.6,3105.6,3105.6,3105.6,0.31000000,962.736
1714807080,2024-05-04 07:18:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714807020,2024-05-04 07:17:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714806960,2024-05-04 07:16:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714806900,2024-05-04 07:15:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714806840,2024-05-04 07:14:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714806780,2024-05-04 07:13:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1714806720,2024-05-04 07:12:00,ETH/USD,3104.6,3106.3,3104.6,3106.3,0.05258620,163.34851306000002
1714806660,2024-05-04 07:11:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.01050000,32.61195
1714806600,2024-05-04 07:10:00,ETH/USD,3106.5,3106.5,3106.4,3106.4,0.35730000,1109.91672
1714806540,2024-05-04 07:09:00,ETH/USD,3106.4,3106.5,3106.2,3106.5,0.05676552,176.34208788
1714806480,2024-05-04 07:08:00,ETH/USD,3106.3,3106.4,3106.0,3106.4,0.06310000,196.01384000000002
1714806420,2024-05-04 07:07:00,ETH/USD,3107.6,3107.9,3106.8,3106.8,5.72790000,17795.439720000002
1714806360,2024-05-04 07:06:00,ETH/USD,3106.8,3109.7,3106.8,3109.7,1.25043306,3888.471686682
1714806300,2024-05-04 07:05:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00000000,0.0
1714806240,2024-05-04 07:04:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.03210000,99.72828
1714806180,2024-05-04 07:03:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00000000,0.0
1714806120,2024-05-04 07:02:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.04590000,142.62966
1714806060,2024-05-04 07:01:00,ETH/USD,3109.6,3109.6,3107.5,3107.5,0.05140000,159.7255
1714806000,2024-05-04 07:00:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00000000,0.0
1714805940,2024-05-04 06:59:00,ETH/USD,3107.6,3108.1,3107.6,3108.1,0.02480820,77.10636642
1714805880,2024-05-04 06:58:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.00000000,0.0
1714805820,2024-05-04 06:57:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.00000000,0.0
1714805760,2024-05-04 06:56:00,ETH/USD,3109.3,3109.3,3107.8,3107.8,0.02670000,82.97826
1714805700,2024-05-04 06:55:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.09000000,279.711
1714805640,2024-05-04 06:54:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.00000000,0.0
1714805580,2024-05-04 06:53:00,ETH/USD,3108.0,3108.2,3107.3,3107.9,12.14230000,37737.05417
1714805520,2024-05-04 06:52:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1714805460,2024-05-04 06:51:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.04650000,144.67545
1714805400,2024-05-04 06:50:00,ETH/USD,3112.1,3112.9,3112.1,3112.9,0.45050213,1402.3680804770001
1714805340,2024-05-04 06:49:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.25657154,798.45063248
1714805280,2024-05-04 06:48:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.15470000,481.37998999999996
1714805220,2024-05-04 06:47:00,ETH/USD,3110.5,3110.8,3110.5,3110.8,0.27864276,866.801897808
1714805160,2024-05-04 06:46:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.00890000,27.68701
1714805100,2024-05-04 06:45:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.00000000,0.0
1714805040,2024-05-04 06:44:00,ETH/USD,3110.6,3111.1,3110.6,3111.1,0.05838946,181.655449006
1714804980,2024-05-04 06:43:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.15540000,483.07644
1714804920,2024-05-04 06:42:00,ETH/USD,3109.0,3109.0,3108.6,3108.6,0.04444800,138.1710528
1714804860,2024-05-04 06:41:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.04650000,144.5685
1714804800,2024-05-04 06:40:00,ETH/USD,3109.8,3109.9,3109.8,3109.9,0.09850000,306.32515
1714804740,2024-05-04 06:39:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00000000,0.0
1714804680,2024-05-04 06:38:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.03100000,96.49680000000001
1714804620,2024-05-04 06:37:00,ETH/USD,3113.4,3113.4,3113.4,3113.4,0.03570000,111.14838000000002
1714804560,2024-05-04 06:36:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.34900000,1087.8329999999999
1714804500,2024-05-04 06:35:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,1.05020000,3273.89348
1714804440,2024-05-04 06:34:00,ETH/USD,3114.7,3115.7,3114.7,3115.7,0.16780000,522.8144599999999
1714804380,2024-05-04 06:33:00,ETH/USD,3115.0,3115.0,3113.6,3113.7,0.06707470,208.85049339
1714804320,2024-05-04 06:32:00,ETH/USD,3115.2,3115.2,3114.9,3115.1,1.48046278,4611.7896059780005
1714804260,2024-05-04 06:31:00,ETH/USD,3115.8,3115.8,3115.7,3115.7,2.54514000,7929.892698
1714804200,2024-05-04 06:30:00,ETH/USD,3116.5,3116.5,3116.3,3116.3,0.03509180,109.35657634
1714804140,2024-05-04 06:29:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.03640000,113.50248
1714804080,2024-05-04 06:28:00,ETH/USD,3118.0,3118.2,3117.8,3118.2,0.18555314,578.591801148
1714804020,2024-05-04 06:27:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.00000000,0.0
1714803960,2024-05-04 06:26:00,ETH/USD,3117.3,3117.3,3117.3,3117.3,0.01530000,47.69469
1714803900,2024-05-04 06:25:00,ETH/USD,3117.4,3117.4,3117.3,3117.3,0.89320000,2784.3723600000003
1714803840,2024-05-04 06:24:00,ETH/USD,3116.6,3116.6,3116.3,3116.3,0.46540000,1450.32602
1714803780,2024-05-04 06:23:00,ETH/USD,3116.1,3116.4,3116.1,3116.4,0.64944970,2023.9450450800002
1714803720,2024-05-04 06:22:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1714803660,2024-05-04 06:21:00,ETH/USD,3114.9,3115.5,3114.9,3114.9,1.47477976,4593.791474424001
1714803600,2024-05-04 06:20:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.13940000,434.46797999999995
1714803540,2024-05-04 06:19:00,ETH/USD,3114.1,3114.1,3113.4,3113.5,1.27166684,3959.3347063399997
1714803480,2024-05-04 06:18:00,ETH/USD,3114.6,3114.8,3113.8,3113.8,0.14530000,452.43514000000005
1714803420,2024-05-04 06:17:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00810000,25.22988
1714803360,2024-05-04 06:16:00,ETH/USD,3113.1,3113.3,3113.1,3113.3,0.04590000,142.90047
1714803300,2024-05-04 06:15:00,ETH/USD,3113.2,3116.0,3113.2,3114.5,0.69307000,2158.566515
1714803240,2024-05-04 06:14:00,ETH/USD,3113.9,3113.9,3113.9,3113.9,1.25000000,3892.375
1714803180,2024-05-04 06:13:00,ETH/USD,3113.2,3113.8,3113.2,3113.8,0.19572125,609.4368282500001
1714803120,2024-05-04 06:12:00,ETH/USD,3112.4,3113.9,3112.4,3113.9,0.22980000,715.5742200000001
1714803060,2024-05-04 06:11:00,ETH/USD,3113.0,3113.0,3112.3,3112.6,0.91521346,2848.6934155960002
1714803000,2024-05-04 06:10:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00000000,0.0
1714802940,2024-05-04 06:09:00,ETH/USD,3112.5,3112.5,3112.0,3112.0,0.03857467,120.04437304
1714802880,2024-05-04 06:08:00,ETH/USD,3112.8,3112.8,3112.7,3112.7,0.34720000,1080.72944
1714802820,2024-05-04 06:07:00,ETH/USD,3113.3,3113.6,3113.3,3113.6,0.06020000,187.43872
1714802760,2024-05-04 06:06:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.05270000,164.08671999999999
1714802700,2024-05-04 06:05:00,ETH/USD,3114.9,3114.9,3114.5,3114.5,0.26390000,821.91655
1714802640,2024-05-04 06:04:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.06200000,193.17960000000002
1714802580,2024-05-04 06:03:00,ETH/USD,3116.6,3116.7,3115.5,3116.7,0.21837252,680.6016330839999
1714802520,2024-05-04 06:02:00,ETH/USD,3117.4,3117.4,3117.4,3117.4,0.04030000,125.63122000000001
1714802460,2024-05-04 06:01:00,ETH/USD,3117.2,3118.4,3117.2,3118.0,1.27540000,3976.6972
1714802400,2024-05-04 06:00:00,ETH/USD,3118.9,3118.9,3117.7,3117.7,0.06650000,207.32704999999999
1714802340,2024-05-04 05:59:00,ETH/USD,3118.9,3122.3,3118.9,3122.3,0.16540000,516.42842
1714802280,2024-05-04 05:58:00,ETH/USD,3119.4,3119.4,3118.8,3118.8,0.10520000,328.09776000000005
1714802220,2024-05-04 05:57:00,ETH/USD,3120.0,3120.0,3119.3,3119.3,0.17885373,557.898439989
1714802160,2024-05-04 05:56:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714802100,2024-05-04 05:55:00,ETH/USD,3113.4,3114.2,3113.4,3114.2,0.03990000,124.25657999999999
1714802040,2024-05-04 05:54:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.01470000,45.78315
1714801980,2024-05-04 05:53:00,ETH/USD,3114.0,3114.8,3113.9,3114.8,0.70330000,2190.63884
1714801920,2024-05-04 05:52:00,ETH/USD,3112.3,3112.3,3112.1,3112.1,0.04357673,135.615141433
1714801860,2024-05-04 05:51:00,ETH/USD,3113.8,3113.8,3113.6,3113.6,0.10810000,336.58016
1714801800,2024-05-04 05:50:00,ETH/USD,3112.5,3114.8,3112.5,3114.6,0.69140000,2153.43444
1714801740,2024-05-04 05:49:00,ETH/USD,3112.5,3112.5,3111.6,3112.1,0.54530000,1697.02813
1714801680,2024-05-04 05:48:00,ETH/USD,3113.0,3113.0,3111.7,3111.7,1.46050000,4544.637849999999
1714801620,2024-05-04 05:47:00,ETH/USD,3115.6,3115.9,3115.6,3115.9,0.06010000,187.26559
1714801560,2024-05-04 05:46:00,ETH/USD,3116.6,3116.6,3115.6,3115.6,0.12390000,386.02284
1714801500,2024-05-04 05:45:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00990000,30.851370000000003
1714801440,2024-05-04 05:44:00,ETH/USD,3113.7,3116.5,3113.7,3116.5,0.10550000,328.79075
1714801380,2024-05-04 05:43:00,ETH/USD,3113.8,3113.8,3113.0,3113.0,0.19303704,600.92430552
1714801320,2024-05-04 05:42:00,ETH/USD,3113.9,3114.2,3113.9,3114.2,0.03328389,103.65269023799998
1714801260,2024-05-04 05:41:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1714801200,2024-05-04 05:40:00,ETH/USD,3113.1,3113.7,3113.1,3113.3,9.25620264,28817.335679112002
1714801140,2024-05-04 05:39:00,ETH/USD,3112.2,3112.2,3112.1,3112.1,0.08760000,272.61996
1714801080,2024-05-04 05:38:00,ETH/USD,3112.1,3112.8,3112.1,3112.8,0.19730000,614.15544
1714801020,2024-05-04 05:37:00,ETH/USD,3114.1,3114.1,3112.2,3112.2,0.08436895,262.57304618999996
1714800960,2024-05-04 05:36:00,ETH/USD,3115.6,3115.6,3115.0,3115.0,0.02500000,77.875
1714800900,2024-05-04 05:35:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.08320000,258.99327999999997
1714800840,2024-05-04 05:34:00,ETH/USD,3112.3,3113.0,3112.3,3113.0,0.16030000,499.0139
1714800780,2024-05-04 05:33:00,ETH/USD,3113.0,3113.0,3112.9,3112.9,0.04470000,139.14663
1714800720,2024-05-04 05:32:00,ETH/USD,3111.2,3112.4,3111.2,3112.4,0.04300000,133.8332
1714800660,2024-05-04 05:31:00,ETH/USD,3111.4,3111.4,3111.0,3111.3,0.12515454,389.39332030200006
1714800600,2024-05-04 05:30:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.01600000,49.800000000000004
1714800540,2024-05-04 05:29:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1714800480,2024-05-04 05:28:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.21710000,675.35468
1714800420,2024-05-04 05:27:00,ETH/USD,3110.5,3110.5,3109.2,3109.5,0.10070000,313.12665
1714800360,2024-05-04 05:26:00,ETH/USD,3111.0,3111.3,3111.0,3111.3,0.15157876,471.60699598800005
1714800300,2024-05-04 05:25:00,ETH/USD,3111.2,3112.0,3110.8,3111.7,0.35319323,1099.031373791
1714800240,2024-05-04 05:24:00,ETH/USD,3110.5,3111.1,3110.5,3111.1,0.16979355,528.244713405
1714800180,2024-05-04 05:23:00,ETH/USD,3110.7,3110.7,3109.1,3109.5,4.53060000,14087.900699999998
1714800120,2024-05-04 05:22:00,ETH/USD,3115.0,3115.0,3114.3,3114.3,0.12350000,384.61605000000003
1714800060,2024-05-04 05:21:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.01540000,47.992560000000005
1714800000,2024-05-04 05:20:00,ETH/USD,3115.2,3115.3,3115.2,3115.3,0.67711723,2109.423306619
1714799940,2024-05-04 05:19:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.00560000,17.44568
1714799880,2024-05-04 05:18:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.01770000,55.17444
1714799820,2024-05-04 05:17:00,ETH/USD,3118.7,3119.0,3118.3,3118.3,0.22004917,686.179326811
1714799760,2024-05-04 05:16:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1714799700,2024-05-04 05:15:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.52690000,1644.13876
1714799640,2024-05-04 05:14:00,ETH/USD,3123.7,3123.7,3120.8,3121.0,1.02145066,3187.94750986
1714799580,2024-05-04 05:13:00,ETH/USD,3123.4,3124.0,3123.4,3124.0,0.02820000,88.0968
1714799520,2024-05-04 05:12:00,ETH/USD,3123.4,3123.4,3123.3,3123.3,0.16020000,500.35266000000007
1714799460,2024-05-04 05:11:00,ETH/USD,3122.5,3122.5,3122.5,3122.5,0.30820000,962.3544999999999
1714799400,2024-05-04 05:10:00,ETH/USD,3118.3,3119.1,3118.3,3119.1,0.40020000,1248.26382
1714799340,2024-05-04 05:09:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.00000000,0.0
1714799280,2024-05-04 05:08:00,ETH/USD,3116.8,3118.0,3116.8,3118.0,0.23900000,745.202
1714799220,2024-05-04 05:07:00,ETH/USD,3117.8,3117.8,3117.8,3117.8,0.03580000,111.61724
1714799160,2024-05-04 05:06:00,ETH/USD,3116.1,3116.1,3115.0,3115.0,2.84733000,8869.43295
1714799100,2024-05-04 05:05:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.03680000,114.69824
1714799040,2024-05-04 05:04:00,ETH/USD,3117.7,3117.7,3116.9,3117.3,0.11065565,344.946857745
1714798980,2024-05-04 05:03:00,ETH/USD,3117.4,3118.2,3117.4,3118.2,0.79200000,2469.6144
1714798920,2024-05-04 05:02:00,ETH/USD,3116.6,3116.6,3116.6,3116.6,0.02480000,77.29168
1714798860,2024-05-04 05:01:00,ETH/USD,3116.2,3117.1,3116.2,3117.1,0.33410902,1041.4512262419998
1714798800,2024-05-04 05:00:00,ETH/USD,3118.3,3119.0,3117.8,3117.8,0.44632631,1391.556169318
1714798740,2024-05-04 04:59:00,ETH/USD,3118.9,3118.9,3117.8,3117.8,0.08380000,261.27164
1714798680,2024-05-04 04:58:00,ETH/USD,3120.2,3120.2,3120.0,3120.0,0.93426096,2914.8941952
1714798620,2024-05-04 04:57:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.00000000,0.0
1714798560,2024-05-04 04:56:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.34030000,1061.02137
1714798500,2024-05-04 04:55:00,ETH/USD,3117.2,3117.2,3116.9,3116.9,0.17813304,555.2228723759999
1714798440,2024-05-04 04:54:00,ETH/USD,3117.2,3117.3,3116.3,3116.3,0.49970000,1557.21511
1714798380,2024-05-04 04:53:00,ETH/USD,3114.8,3115.8,3114.8,3115.8,0.28940000,901.71252
1714798320,2024-05-04 04:52:00,ETH/USD,3113.5,3114.0,3112.8,3113.6,0.35970000,1119.96192
1714798260,2024-05-04 04:51:00,ETH/USD,3112.4,3113.8,3112.4,3113.8,0.12790000,398.25502000000006
1714798200,2024-05-04 04:50:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.00000000,0.0
1714798140,2024-05-04 04:49:00,ETH/USD,3117.6,3117.6,3113.5,3113.5,0.20610000,641.69235
1714798080,2024-05-04 04:48:00,ETH/USD,3118.1,3118.6,3118.1,3118.6,0.06774539,211.270773254
1714798020,2024-05-04 04:47:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.01530000,47.7054
1714797960,2024-05-04 04:46:00,ETH/USD,3112.3,3115.5,3112.3,3115.0,2.54440000,7925.806
1714797900,2024-05-04 04:45:00,ETH/USD,3109.9,3110.4,3109.9,3110.3,0.05680000,176.66504000000003
1714797840,2024-05-04 04:44:00,ETH/USD,3107.1,3107.5,3107.0,3107.5,1.45780000,4530.1135
1714797780,2024-05-04 04:43:00,ETH/USD,3108.9,3108.9,3107.0,3107.0,0.31602920,981.9027244
1714797720,2024-05-04 04:42:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.01400000,43.5344
1714797660,2024-05-04 04:41:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.02813551,87.47892769199998
1714797600,2024-05-04 04:40:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.04839821,150.40711721699998
1714797540,2024-05-04 04:39:00,ETH/USD,3108.2,3108.2,3108.0,3108.0,0.24214573,752.58892884
1714797480,2024-05-04 04:38:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.03920000,121.814
1714797420,2024-05-04 04:37:00,ETH/USD,3107.3,3107.3,3106.6,3106.6,1.08650000,3375.3209
1714797360,2024-05-04 04:36:00,ETH/USD,3108.4,3109.5,3108.4,3109.5,0.14120000,439.0614
1714797300,2024-05-04 04:35:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.01193980,37.09815258
1714797240,2024-05-04 04:34:00,ETH/USD,3110.5,3111.0,3110.5,3111.0,0.05310000,165.1941
1714797180,2024-05-04 04:33:00,ETH/USD,3110.3,3110.9,3110.3,3110.9,13.19412233,41045.595156397
1714797120,2024-05-04 04:32:00,ETH/USD,3108.3,3109.2,3108.3,3109.2,0.11869641,369.05087797199997
1714797060,2024-05-04 04:31:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.00524563,16.301319788
1714797000,2024-05-04 04:30:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.08510000,264.68653
1714796940,2024-05-04 04:29:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.07881176,245.128217128
1714796880,2024-05-04 04:28:00,ETH/USD,3110.1,3110.3,3110.1,3110.3,1.15502236,3592.4660463080004
1714796820,2024-05-04 04:27:00,ETH/USD,3109.6,3110.3,3109.6,3110.3,0.16372827,509.24403818100006
1714796760,2024-05-04 04:26:00,ETH/USD,3110.3,3110.3,3109.9,3109.9,0.34920000,1085.9770800000001
1714796700,2024-05-04 04:25:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.01710000,53.16903000000001
1714796640,2024-05-04 04:24:00,ETH/USD,3110.3,3110.3,3109.2,3109.6,1.40780000,4377.69488
1714796580,2024-05-04 04:23:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.03950000,122.81339999999999
1714796520,2024-05-04 04:22:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.03400000,105.74680000000001
1714796460,2024-05-04 04:21:00,ETH/USD,3109.9,3110.6,3109.9,3110.3,1.56665235,4872.758804205
1714796400,2024-05-04 04:20:00,ETH/USD,3111.0,3111.6,3111.0,3111.3,0.19141974,595.5642370620001
1714796340,2024-05-04 04:19:00,ETH/USD,3113.7,3113.8,3111.8,3111.9,0.43337332,1348.6144345080002
1714796280,2024-05-04 04:18:00,ETH/USD,3113.8,3114.0,3113.8,3114.0,0.09580000,298.3212
1714796220,2024-05-04 04:17:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.09290000,289.25343999999996
1714796160,2024-05-04 04:16:00,ETH/USD,3114.9,3116.1,3114.9,3116.1,0.10810000,336.85041
1714796100,2024-05-04 04:15:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.01860000,57.90551999999999
1714796040,2024-05-04 04:14:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.00790000,24.602970000000003
1714795980,2024-05-04 04:13:00,ETH/USD,3114.7,3114.9,3114.7,3114.9,0.16410000,511.15509000000003
1714795920,2024-05-04 04:12:00,ETH/USD,3113.7,3114.3,3113.7,3114.3,0.30700000,956.0901
1714795860,2024-05-04 04:11:00,ETH/USD,3116.5,3116.5,3114.2,3114.2,0.77014326,2398.380140292
1714795800,2024-05-04 04:10:00,ETH/USD,3115.7,3117.3,3114.6,3116.8,1.48431594,4626.315921792
1714795740,2024-05-04 04:09:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,1.12365000,3500.057385
1714795680,2024-05-04 04:08:00,ETH/USD,3118.0,3118.0,3117.3,3117.3,0.15851969,494.153429637
1714795620,2024-05-04 04:07:00,ETH/USD,3121.1,3121.1,3120.3,3120.3,0.19313310,602.63321193
1714795560,2024-05-04 04:06:00,ETH/USD,3123.0,3123.0,3122.4,3122.4,0.08160000,254.78784000000002
1714795500,2024-05-04 04:05:00,ETH/USD,3121.9,3123.0,3121.5,3123.0,0.76620000,2392.8426
1714795440,2024-05-04 04:04:00,ETH/USD,3118.9,3119.3,3118.9,3119.0,0.04007509,124.99420571
1714795380,2024-05-04 04:03:00,ETH/USD,3113.5,3115.3,3112.8,3115.3,0.14570000,453.89921000000004
1714795320,2024-05-04 04:02:00,ETH/USD,3113.1,3113.8,3113.1,3113.8,0.21520000,670.0897600000001
1714795260,2024-05-04 04:01:00,ETH/USD,3114.0,3114.2,3114.0,3114.2,1.55980000,4857.52916
1714795200,2024-05-04 04:00:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714795140,2024-05-04 03:59:00,ETH/USD,3112.1,3113.2,3111.8,3113.2,0.36290000,1129.78028
1714795080,2024-05-04 03:58:00,ETH/USD,3112.6,3112.8,3112.1,3112.4,0.30820000,959.24168
1714795020,2024-05-04 03:57:00,ETH/USD,3112.0,3112.5,3112.0,3112.5,0.32020000,996.6225
1714794960,2024-05-04 03:56:00,ETH/USD,3112.7,3112.7,3112.2,3112.5,0.08730000,271.72125
1714794900,2024-05-04 03:55:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.02945083,91.59797146599999
1714794840,2024-05-04 03:54:00,ETH/USD,3110.9,3110.9,3109.4,3109.4,0.10496504,326.378295376
1714794780,2024-05-04 03:53:00,ETH/USD,3111.9,3111.9,3110.8,3110.8,0.11078819,344.639901452
1714794720,2024-05-04 03:52:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1714794660,2024-05-04 03:51:00,ETH/USD,3109.3,3109.9,3109.3,3109.9,0.57780000,1796.90022
1714794600,2024-05-04 03:50:00,ETH/USD,3108.4,3108.4,3108.4,3108.4,0.07570000,235.30588000000003
1714794540,2024-05-04 03:49:00,ETH/USD,3107.9,3107.9,3107.7,3107.7,0.09130000,283.73301
1714794480,2024-05-04 03:48:00,ETH/USD,3108.9,3108.9,3107.8,3108.1,0.03395354,105.53099767399999
1714794420,2024-05-04 03:47:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.03410000,106.02713
1714794360,2024-05-04 03:46:00,ETH/USD,3108.3,3108.3,3108.2,3108.2,0.95676435,2973.81495267
1714794300,2024-05-04 03:45:00,ETH/USD,3108.9,3109.1,3108.1,3108.1,0.22566141,701.378228421
1714794240,2024-05-04 03:44:00,ETH/USD,3108.9,3109.2,3108.9,3109.2,1.00170000,3114.48564
1714794180,2024-05-04 03:43:00,ETH/USD,3108.1,3108.8,3108.1,3108.7,7.65203377,23787.877380799
1714794120,2024-05-04 03:42:00,ETH/USD,3106.9,3106.9,3106.1,3106.2,1.64340000,5104.72908
1714794060,2024-05-04 03:41:00,ETH/USD,3109.1,3109.1,3109.0,3109.0,0.07889195,245.27507255
1714794000,2024-05-04 03:40:00,ETH/USD,3109.0,3109.5,3109.0,3109.5,0.14908720,463.5866484
1714793940,2024-05-04 03:39:00,ETH/USD,3106.4,3108.5,3106.4,3108.1,0.44400000,1379.9964
1714793880,2024-05-04 03:38:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.07194356,223.463891716
1714793820,2024-05-04 03:37:00,ETH/USD,3106.3,3106.3,3105.7,3105.7,0.12078634,375.126136138
1714793760,2024-05-04 03:36:00,ETH/USD,3109.1,3109.2,3109.0,3109.2,0.20150000,626.5038
1714793700,2024-05-04 03:35:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.00790000,24.572950000000002
1714793640,2024-05-04 03:34:00,ETH/USD,3109.6,3109.6,3109.4,3109.4,0.06390000,198.69066
1714793580,2024-05-04 03:33:00,ETH/USD,3111.4,3111.4,3110.4,3110.4,0.06617485,205.83025343999998
1714793520,2024-05-04 03:32:00,ETH/USD,3110.3,3110.4,3110.3,3110.4,0.02560087,79.628946048
1714793460,2024-05-04 03:31:00,ETH/USD,3109.7,3111.5,3109.7,3111.5,0.11306062,351.78811913
1714793400,2024-05-04 03:30:00,ETH/USD,3109.6,3109.6,3109.2,3109.2,1.03230000,3209.62716
1714793340,2024-05-04 03:29:00,ETH/USD,3111.7,3111.7,3111.3,3111.3,0.02343241,72.905257233
1714793280,2024-05-04 03:28:00,ETH/USD,3114.6,3114.6,3112.3,3112.3,0.09840000,306.25032000000004
1714793220,2024-05-04 03:27:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.00000000,0.0
1714793160,2024-05-04 03:26:00,ETH/USD,3113.2,3113.6,3113.2,3113.6,0.05630000,175.29568
1714793100,2024-05-04 03:25:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.04010000,124.80323
1714793040,2024-05-04 03:24:00,ETH/USD,3110.3,3111.8,3110.3,3111.8,0.22890000,712.29102
1714792980,2024-05-04 03:23:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.01550000,48.21275
1714792920,2024-05-04 03:22:00,ETH/USD,3110.4,3112.7,3110.4,3112.7,0.26442211,823.066701797
1714792860,2024-05-04 03:21:00,ETH/USD,3110.2,3110.3,3109.2,3109.2,0.09780000,304.07975999999996
1714792800,2024-05-04 03:20:00,ETH/USD,3110.5,3110.5,3110.0,3110.0,0.08169052,254.0575172
1714792740,2024-05-04 03:19:00,ETH/USD,3110.1,3110.2,3110.1,3110.2,0.18100000,562.9462
1714792680,2024-05-04 03:18:00,ETH/USD,3109.2,3109.2,3109.2,3109.2,0.01850000,57.520199999999996
1714792620,2024-05-04 03:17:00,ETH/USD,3107.7,3109.1,3107.7,3109.1,0.08070000,250.90436999999997
1714792560,2024-05-04 03:16:00,ETH/USD,3106.8,3108.3,3106.8,3108.3,0.06480000,201.41784
1714792500,2024-05-04 03:15:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00000000,0.0
1714792440,2024-05-04 03:14:00,ETH/USD,3106.5,3107.4,3106.5,3107.4,0.10340000,321.30516
1714792380,2024-05-04 03:13:00,ETH/USD,3104.7,3104.7,3104.1,3104.6,0.17590000,546.09914
1714792320,2024-05-04 03:12:00,ETH/USD,3105.3,3105.3,3104.4,3104.4,0.81790000,2539.08876
1714792260,2024-05-04 03:11:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.08700000,270.1002
1714792200,2024-05-04 03:10:00,ETH/USD,3106.1,3106.4,3104.3,3104.3,0.92802555,2880.869714865
1714792140,2024-05-04 03:09:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.04607272,143.05579559999998
1714792080,2024-05-04 03:08:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.01650000,51.17475
1714792020,2024-05-04 03:07:00,ETH/USD,3102.0,3102.3,3101.6,3101.6,0.39440000,1223.2710399999999
1714791960,2024-05-04 03:06:00,ETH/USD,3100.6,3101.6,3100.6,3101.6,0.01646967,51.08232847199999
1714791900,2024-05-04 03:05:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.00000000,0.0
1714791840,2024-05-04 03:04:00,ETH/USD,3102.7,3102.7,3102.7,3102.7,0.08400000,260.6268
1714791780,2024-05-04 03:03:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.00000000,0.0
1714791720,2024-05-04 03:02:00,ETH/USD,3102.6,3102.6,3102.6,3102.6,0.03510000,108.90126
1714791660,2024-05-04 03:01:00,ETH/USD,3101.8,3102.7,3101.5,3102.6,0.44002920,1365.23459592
1714791600,2024-05-04 03:00:00,ETH/USD,3102.0,3102.2,3102.0,3102.1,0.10400052,322.62001309199997
1714791540,2024-05-04 02:59:00,ETH/USD,3102.2,3102.2,3101.9,3101.9,0.20190000,626.27361
1714791480,2024-05-04 02:58:00,ETH/USD,3102.1,3102.2,3102.0,3102.0,0.21800000,676.236
1714791420,2024-05-04 02:57:00,ETH/USD,3101.7,3101.9,3101.1,3101.1,0.07730000,239.71502999999998
1714791360,2024-05-04 02:56:00,ETH/USD,3102.4,3102.4,3101.2,3101.2,0.20117033,623.869427396
1714791300,2024-05-04 02:55:00,ETH/USD,3099.5,3102.7,3099.5,3102.7,0.09602642,297.941173334
1714791240,2024-05-04 02:54:00,ETH/USD,3101.0,3101.3,3101.0,3101.3,0.14660391,454.66270608300005
1714791180,2024-05-04 02:53:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.05430000,168.50376
1714791120,2024-05-04 02:52:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.20190000,626.55627
1714791060,2024-05-04 02:51:00,ETH/USD,3103.2,3103.5,3103.2,3103.5,0.03780000,117.31230000000001
1714791000,2024-05-04 02:50:00,ETH/USD,3103.3,3103.3,3103.3,3103.3,0.03400000,105.5122
1714790940,2024-05-04 02:49:00,ETH/USD,3104.3,3104.3,3102.4,3103.1,2.73159219,8476.403724789001
1714790880,2024-05-04 02:48:00,ETH/USD,3103.0,3104.5,3102.3,3104.5,0.13205685,409.970490825
1714790820,2024-05-04 02:47:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.02470000,76.62928000000001
1714790760,2024-05-04 02:46:00,ETH/USD,3101.9,3102.7,3101.6,3101.8,3.77012391,11694.170344038
1714790700,2024-05-04 02:45:00,ETH/USD,3101.1,3102.3,3100.7,3102.3,0.80107926,2485.188188298
1714790640,2024-05-04 02:44:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.01530000,47.419290000000004
1714790580,2024-05-04 02:43:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.01090000,33.82052
1714790520,2024-05-04 02:42:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.02320000,71.99423999999999
1714790460,2024-05-04 02:41:00,ETH/USD,3102.7,3102.7,3102.5,3102.5,0.15721415,487.756900375
1714790400,2024-05-04 02:40:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1714790340,2024-05-04 02:39:00,ETH/USD,3100.4,3100.5,3100.4,3100.5,0.04960000,153.7848
1714790280,2024-05-04 02:38:00,ETH/USD,3099.4,3100.4,3099.3,3100.4,0.53659875,1663.6707645000001
1714790220,2024-05-04 02:37:00,ETH/USD,3098.6,3099.8,3098.6,3099.5,0.35727048,1107.35985276
1714790160,2024-05-04 02:36:00,ETH/USD,3099.3,3099.3,3098.0,3098.9,0.21450383,664.7259187870001
1714790100,2024-05-04 02:35:00,ETH/USD,3099.4,3099.4,3099.3,3099.3,0.05250000,162.71325000000002
1714790040,2024-05-04 02:34:00,ETH/USD,3100.2,3100.3,3099.9,3100.3,0.13790000,427.53137
1714789980,2024-05-04 02:33:00,ETH/USD,3101.3,3101.3,3099.4,3099.8,1.60313814,4969.407606372
1714789920,2024-05-04 02:32:00,ETH/USD,3101.4,3101.4,3101.3,3101.3,0.83000000,2574.079
1714789860,2024-05-04 02:31:00,ETH/USD,3101.3,3101.7,3101.3,3101.6,0.25096813,778.402752008
1714789800,2024-05-04 02:30:00,ETH/USD,3100.3,3100.5,3100.0,3100.0,0.05260000,163.06
1714789740,2024-05-04 02:29:00,ETH/USD,3099.7,3099.8,3099.7,3099.8,0.15810000,490.07838
1714789680,2024-05-04 02:28:00,ETH/USD,3101.3,3101.3,3099.9,3099.9,2.30370000,7141.23963
1714789620,2024-05-04 02:27:00,ETH/USD,3102.0,3102.0,3101.2,3101.2,0.20285846,629.104656152
1714789560,2024-05-04 02:26:00,ETH/USD,3102.1,3102.1,3101.8,3101.8,0.08584691,266.279945438
1714789500,2024-05-04 02:25:00,ETH/USD,3103.5,3103.5,3102.9,3102.9,1.01110000,3137.3421900000003
1714789440,2024-05-04 02:24:00,ETH/USD,3102.3,3103.4,3102.3,3103.4,0.16969812,526.641145608
1714789380,2024-05-04 02:23:00,ETH/USD,3102.4,3102.4,3102.2,3102.3,0.32936649,1021.7936619270001
1714789320,2024-05-04 02:22:00,ETH/USD,3103.8,3103.8,3103.8,3103.8,0.01670000,51.83346
1714789260,2024-05-04 02:21:00,ETH/USD,3102.9,3103.0,3102.9,3103.0,0.16679084,517.55197652
1714789200,2024-05-04 02:20:00,ETH/USD,3102.3,3104.2,3102.2,3104.2,1.59109200,4939.0677864
1714789140,2024-05-04 02:19:00,ETH/USD,3099.3,3099.8,3099.3,3099.8,0.12010000,372.28598
1714789080,2024-05-04 02:18:00,ETH/USD,3102.5,3102.5,3099.3,3099.3,0.29506358,914.490553494
1714789020,2024-05-04 02:17:00,ETH/USD,3101.9,3102.6,3101.9,3102.6,0.06730000,208.80498
1714788960,2024-05-04 02:16:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.15600000,483.7248
1714788900,2024-05-04 02:15:00,ETH/USD,3097.6,3099.2,3097.6,3099.2,0.12755171,395.308259632
1714788840,2024-05-04 02:14:00,ETH/USD,3097.3,3097.3,3097.2,3097.2,0.27931360,865.09008192
1714788780,2024-05-04 02:13:00,ETH/USD,3097.6,3097.6,3097.1,3097.6,0.14133977,437.814071552
1714788720,2024-05-04 02:12:00,ETH/USD,3098.5,3099.2,3097.7,3098.2,0.66882579,2072.156062578
1714788660,2024-05-04 02:11:00,ETH/USD,3099.0,3099.9,3099.0,3099.9,0.39101447,1212.105755553
1714788600,2024-05-04 02:10:00,ETH/USD,3099.9,3099.9,3098.8,3098.8,2.74887793,8518.222929484
1714788540,2024-05-04 02:09:00,ETH/USD,3100.1,3101.5,3100.1,3101.5,0.72710000,2255.10065
1714788480,2024-05-04 02:08:00,ETH/USD,3097.6,3098.7,3097.6,3098.7,0.24510000,759.49137
1714788420,2024-05-04 02:07:00,ETH/USD,3096.1,3097.2,3096.1,3097.2,0.13070000,404.80404
1714788360,2024-05-04 02:06:00,ETH/USD,3098.9,3099.0,3096.7,3096.7,2.12915812,6593.363950204
1714788300,2024-05-04 02:05:00,ETH/USD,3098.8,3099.1,3097.0,3097.0,52.81549301,163569.58185197
1714788240,2024-05-04 02:04:00,ETH/USD,3099.6,3099.6,3099.0,3099.1,40.17960487,124520.61345261699
1714788180,2024-05-04 02:03:00,ETH/USD,3102.2,3102.2,3100.2,3100.4,7.56223910,23445.96610564
1714788120,2024-05-04 02:02:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.03670000,113.99020000000002
1714788060,2024-05-04 02:01:00,ETH/USD,3107.2,3107.5,3107.2,3107.5,0.28480000,885.016
1714788000,2024-05-04 02:00:00,ETH/USD,3106.1,3107.4,3106.1,3107.4,0.09282529,288.445306146
1714787940,2024-05-04 01:59:00,ETH/USD,3107.9,3108.1,3106.6,3106.6,0.24604971,764.378029086
1714787880,2024-05-04 01:58:00,ETH/USD,3108.2,3108.2,3107.7,3107.7,0.07065955,219.588683535
1714787820,2024-05-04 01:57:00,ETH/USD,3109.9,3109.9,3108.8,3108.8,0.10085229,313.529599152
1714787760,2024-05-04 01:56:00,ETH/USD,3108.5,3110.5,3107.9,3110.5,0.67463748,2098.45988154
1714787700,2024-05-04 01:55:00,ETH/USD,3108.5,3109.0,3108.5,3109.0,0.05840000,181.5656
1714787640,2024-05-04 01:54:00,ETH/USD,3108.9,3108.9,3107.6,3107.6,0.14422095,448.1810242199999
1714787580,2024-05-04 01:53:00,ETH/USD,3111.2,3111.2,3111.2,3111.2,0.01480000,46.04576
1714787520,2024-05-04 01:52:00,ETH/USD,3110.6,3110.8,3110.4,3110.8,0.91129092,2834.843793936
1714787460,2024-05-04 01:51:00,ETH/USD,3112.7,3112.9,3112.3,3112.3,7.61851080,23711.091162840003
1714787400,2024-05-04 01:50:00,ETH/USD,3112.1,3112.1,3111.9,3112.1,1.27530000,3968.8611300000002
1714787340,2024-05-04 01:49:00,ETH/USD,3114.7,3114.9,3114.2,3114.2,0.50320000,1567.0654399999999
1714787280,2024-05-04 01:48:00,ETH/USD,3115.7,3115.7,3113.5,3113.5,2.17020000,6756.9177
1714787220,2024-05-04 01:47:00,ETH/USD,3115.0,3115.8,3114.8,3115.8,0.08920000,277.92936000000003
1714787160,2024-05-04 01:46:00,ETH/USD,3114.9,3114.9,3112.5,3113.6,0.81596357,2540.584171552
1714787100,2024-05-04 01:45:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.03660000,113.97972
1714787040,2024-05-04 01:44:00,ETH/USD,3115.5,3116.2,3115.5,3115.9,1.08958470,3395.03696673
1714786980,2024-05-04 01:43:00,ETH/USD,3116.6,3116.8,3115.9,3115.9,1.12640022,3509.7504454980003
1714786920,2024-05-04 01:42:00,ETH/USD,3118.1,3118.1,3115.8,3115.9,0.40490550,1261.64504745
1714786860,2024-05-04 01:41:00,ETH/USD,3119.4,3119.7,3118.4,3119.6,5.94142669,18534.874702124
1714786800,2024-05-04 01:40:00,ETH/USD,3121.9,3121.9,3119.6,3119.6,1.12021795,3494.63191682
1714786740,2024-05-04 01:39:00,ETH/USD,3123.7,3123.7,3122.0,3122.0,0.34820000,1087.0804
1714786680,2024-05-04 01:38:00,ETH/USD,3123.8,3124.3,3123.8,3124.3,0.08640128,269.943519104
1714786620,2024-05-04 01:37:00,ETH/USD,3120.5,3124.6,3120.3,3124.5,0.14514576,453.50792712000003
1714786560,2024-05-04 01:36:00,ETH/USD,3119.2,3120.0,3118.9,3119.2,0.49527443,1544.860002056
1714786500,2024-05-04 01:35:00,ETH/USD,3119.3,3121.5,3119.1,3119.8,0.38630008,1205.178989584
1714786440,2024-05-04 01:34:00,ETH/USD,3120.8,3120.8,3116.5,3116.8,0.10600000,330.3808
1714786380,2024-05-04 01:33:00,ETH/USD,3123.2,3124.6,3119.7,3119.7,0.46430000,1448.47671
1714786320,2024-05-04 01:32:00,ETH/USD,3125.9,3125.9,3123.2,3124.9,3.57882742,11183.477804758
1714786260,2024-05-04 01:31:00,ETH/USD,3127.6,3127.6,3125.8,3125.8,0.01470720,45.971765760000004
1714786200,2024-05-04 01:30:00,ETH/USD,3129.1,3129.1,3126.7,3127.0,2.87704812,8996.52947124
1714786140,2024-05-04 01:29:00,ETH/USD,3120.9,3131.0,3120.9,3130.1,2.85163046,8925.888502845999
1714786080,2024-05-04 01:28:00,ETH/USD,3118.0,3118.0,3118.0,3118.0,0.00000000,0.0
1714786020,2024-05-04 01:27:00,ETH/USD,3117.9,3118.0,3117.5,3118.0,3.66214497,11418.56801646
1714785960,2024-05-04 01:26:00,ETH/USD,3120.1,3120.1,3119.9,3119.9,0.68120000,2125.27588
1714785900,2024-05-04 01:25:00,ETH/USD,3118.8,3120.6,3118.8,3120.2,0.57710000,1800.6674199999998
1714785840,2024-05-04 01:24:00,ETH/USD,3121.2,3121.2,3119.3,3119.4,0.24236814,756.043175916
1714785780,2024-05-04 01:23:00,ETH/USD,3118.7,3118.7,3118.1,3118.1,1.21886551,3800.544546731
1714785720,2024-05-04 01:22:00,ETH/USD,3121.4,3121.5,3119.8,3119.8,4.98095776,15539.592019648
1714785660,2024-05-04 01:21:00,ETH/USD,3119.3,3120.8,3119.3,3120.0,0.88844697,2771.9545464
1714785600,2024-05-04 01:20:00,ETH/USD,3116.7,3119.2,3116.7,3119.1,0.07397011,230.720170101
1714785540,2024-05-04 01:19:00,ETH/USD,3116.9,3117.8,3116.9,3117.0,2.05318033,6399.76308861
1714785480,2024-05-04 01:18:00,ETH/USD,3114.5,3114.6,3114.5,3114.6,0.13560000,422.33975999999996
1714785420,2024-05-04 01:17:00,ETH/USD,3117.3,3117.3,3114.0,3114.0,3.59901569,11207.33485866
1714785360,2024-05-04 01:16:00,ETH/USD,3115.1,3117.4,3114.2,3117.3,0.61447893,1915.515168489
1714785300,2024-05-04 01:15:00,ETH/USD,3114.4,3115.3,3114.4,3115.2,0.17820000,555.1286399999999
1714785240,2024-05-04 01:14:00,ETH/USD,3114.6,3114.8,3114.6,3114.7,0.77647705,2418.493067635
1714785180,2024-05-04 01:13:00,ETH/USD,3116.4,3116.4,3114.8,3114.8,0.20085473,625.622313004
1714785120,2024-05-04 01:12:00,ETH/USD,3117.4,3117.4,3116.0,3116.5,13.65507821,42556.051241465
1714785060,2024-05-04 01:11:00,ETH/USD,3115.7,3117.4,3115.7,3117.4,0.35120000,1094.83088
1714785000,2024-05-04 01:10:00,ETH/USD,3116.6,3116.6,3115.0,3115.1,4.16999010,12989.936160509998
1714784940,2024-05-04 01:09:00,ETH/USD,3113.2,3116.5,3113.2,3115.8,0.23045314,718.0458936120001
1714784880,2024-05-04 01:08:00,ETH/USD,3114.1,3114.1,3112.8,3112.9,0.47500000,1478.6275
1714784820,2024-05-04 01:07:00,ETH/USD,3113.8,3114.6,3113.7,3114.6,3.77695211,11763.695041805999
1714784760,2024-05-04 01:06:00,ETH/USD,3115.9,3116.1,3115.3,3115.3,0.12290000,382.87037
1714784700,2024-05-04 01:05:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.01180000,36.757
1714784640,2024-05-04 01:04:00,ETH/USD,3115.2,3115.2,3114.6,3114.8,0.22576804,703.222290992
1714784580,2024-05-04 01:03:00,ETH/USD,3114.7,3115.2,3114.7,3115.2,0.08920000,277.87584
1714784520,2024-05-04 01:02:00,ETH/USD,3119.0,3119.3,3115.5,3115.5,3.47555663,10828.096680765
1714784460,2024-05-04 01:01:00,ETH/USD,3116.9,3117.9,3115.8,3117.8,0.23325623,727.2462738940001
1714784400,2024-05-04 01:00:00,ETH/USD,3118.9,3119.0,3117.7,3117.9,0.49950745,1557.414278355
1714784340,2024-05-04 00:59:00,ETH/USD,3118.9,3118.9,3117.6,3117.6,0.08137685,253.70046756
1714784280,2024-05-04 00:58:00,ETH/USD,3120.2,3120.2,3118.9,3118.9,0.27729483,864.854845287
1714784220,2024-05-04 00:57:00,ETH/USD,3121.2,3121.2,3119.6,3119.6,3.59353906,11210.404451576
1714784160,2024-05-04 00:56:00,ETH/USD,3120.6,3121.6,3120.6,3121.6,0.81504077,2544.231267632
1714784100,2024-05-04 00:55:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00800000,24.9528
1714784040,2024-05-04 00:54:00,ETH/USD,3120.6,3121.0,3120.2,3120.2,0.10670000,332.92534
1714783980,2024-05-04 00:53:00,ETH/USD,3119.1,3120.1,3119.0,3119.6,1.29881184,4051.773416064
1714783920,2024-05-04 00:52:00,ETH/USD,3123.6,3123.6,3123.1,3123.2,3.52224903,11000.688170495998
1714783860,2024-05-04 00:51:00,ETH/USD,3124.5,3124.5,3123.9,3124.1,0.35551308,1110.658413228
1714783800,2024-05-04 00:50:00,ETH/USD,3125.2,3127.5,3125.2,3127.3,0.34362033,1074.603858009
1714783740,2024-05-04 00:49:00,ETH/USD,3123.8,3124.4,3123.8,3124.3,0.11752842,367.194042606
1714783680,2024-05-04 00:48:00,ETH/USD,3123.3,3123.3,3122.3,3122.6,1.32515011,4137.913733486
1714783620,2024-05-04 00:47:00,ETH/USD,3124.4,3125.6,3124.4,3125.6,3.58965735,11219.83301316
1714783560,2024-05-04 00:46:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.03362637,105.02187878400001
1714783500,2024-05-04 00:45:00,ETH/USD,3123.7,3123.7,3121.9,3122.8,0.28659919,894.991950532
1714783440,2024-05-04 00:44:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.09800000,306.32840000000004
1714783380,2024-05-04 00:43:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1714783320,2024-05-04 00:42:00,ETH/USD,3125.0,3127.4,3125.0,3126.7,82.04619316,256533.832153372
1714783260,2024-05-04 00:41:00,ETH/USD,3125.4,3125.9,3122.0,3123.0,163.17818613,509605.47528399
1714783200,2024-05-04 00:40:00,ETH/USD,3121.0,3127.0,3120.7,3125.7,91.85061665,287097.472462905
1714783140,2024-05-04 00:39:00,ETH/USD,3119.3,3120.5,3118.1,3120.5,8.83024713,27554.786169165
1714783080,2024-05-04 00:38:00,ETH/USD,3117.1,3117.7,3115.7,3117.7,1.26975907,3958.727852539
1714783020,2024-05-04 00:37:00,ETH/USD,3112.8,3114.1,3112.8,3114.1,0.03860000,120.20426
1714782960,2024-05-04 00:36:00,ETH/USD,3112.2,3112.7,3112.2,3112.7,0.53690000,1671.20863
1714782900,2024-05-04 00:35:00,ETH/USD,3112.7,3112.7,3112.0,3112.0,0.07250000,225.61999999999998
1714782840,2024-05-04 00:34:00,ETH/USD,3113.4,3113.5,3112.9,3112.9,0.05118784,159.342627136
1714782780,2024-05-04 00:33:00,ETH/USD,3112.3,3113.0,3112.3,3113.0,0.82518065,2568.7873634499997
1714782720,2024-05-04 00:32:00,ETH/USD,3110.1,3113.1,3110.1,3112.6,0.83484392,2598.5351853919997
1714782660,2024-05-04 00:31:00,ETH/USD,3110.2,3110.2,3109.2,3109.2,0.11690000,363.46548
1714782600,2024-05-04 00:30:00,ETH/USD,3108.1,3109.7,3108.1,3109.7,0.06161561,191.606062417
1714782540,2024-05-04 00:29:00,ETH/USD,3109.2,3109.2,3107.8,3107.8,0.25732906,799.727252668
1714782480,2024-05-04 00:28:00,ETH/USD,3106.6,3107.9,3106.6,3107.8,2.49820000,7763.905960000001
1714782420,2024-05-04 00:27:00,ETH/USD,3106.8,3106.8,3106.0,3106.0,0.08647570,268.5935242
1714782360,2024-05-04 00:26:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00000000,0.0
1714782300,2024-05-04 00:25:00,ETH/USD,3104.8,3104.8,3104.0,3104.3,4.26986988,13254.957068484
1714782240,2024-05-04 00:24:00,ETH/USD,3103.5,3104.7,3103.5,3104.7,0.16465869,511.215834843
1714782180,2024-05-04 00:23:00,ETH/USD,3104.6,3104.6,3103.6,3103.6,0.14451780,448.52544408
1714782120,2024-05-04 00:22:00,ETH/USD,3104.7,3104.7,3103.3,3103.4,0.51523767,1598.988585078
1714782060,2024-05-04 00:21:00,ETH/USD,3105.6,3105.6,3105.1,3105.1,0.48106192,1493.7453677919998
1714782000,2024-05-04 00:20:00,ETH/USD,3104.3,3104.4,3104.3,3104.3,0.11947236,370.878047148
1714781940,2024-05-04 00:19:00,ETH/USD,3102.2,3103.7,3102.2,3103.7,0.36045581,1118.7466974969998
1714781880,2024-05-04 00:18:00,ETH/USD,3103.6,3103.6,3102.5,3102.5,0.11109844,344.6829101
1714781820,2024-05-04 00:17:00,ETH/USD,3104.1,3104.7,3104.1,3104.4,0.38798552,1204.462248288
1714781760,2024-05-04 00:16:00,ETH/USD,3103.7,3104.4,3103.1,3104.4,0.43277289,1343.500159716
1714781700,2024-05-04 00:15:00,ETH/USD,3103.8,3103.8,3103.1,3103.4,0.23210000,720.2991400000001
1714781640,2024-05-04 00:14:00,ETH/USD,3102.4,3103.8,3102.4,3103.8,0.21698801,673.487385438
1714781580,2024-05-04 00:13:00,ETH/USD,3101.6,3102.0,3101.3,3101.4,2.48300000,7700.7762
1714781520,2024-05-04 00:12:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.04453949,138.103596643
1714781460,2024-05-04 00:11:00,ETH/USD,3100.6,3100.6,3100.4,3100.4,0.10855535,336.56500714
1714781400,2024-05-04 00:10:00,ETH/USD,3102.2,3102.2,3100.6,3100.6,0.09152616,283.786011696
1714781340,2024-05-04 00:09:00,ETH/USD,3103.6,3103.6,3103.6,3103.6,0.08170000,253.56411999999997
1714781280,2024-05-04 00:08:00,ETH/USD,3103.2,3103.2,3102.7,3102.7,0.13856006,429.910298162
1714781220,2024-05-04 00:07:00,ETH/USD,3102.5,3103.0,3102.5,3103.0,0.71677268,2224.14562604
1714781160,2024-05-04 00:06:00,ETH/USD,3101.3,3103.7,3101.3,3103.7,0.08530000,264.74561
1714781100,2024-05-04 00:05:00,ETH/USD,3101.9,3101.9,3101.6,3101.6,0.07230000,224.24568
1714781040,2024-05-04 00:04:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.23834828,739.189520764
1714780980,2024-05-04 00:03:00,ETH/USD,3101.3,3101.3,3100.4,3100.9,0.73167000,2268.8355030000002
1714780920,2024-05-04 00:02:00,ETH/USD,3102.6,3103.0,3102.6,3103.0,0.09390240,291.3791472
1714780860,2024-05-04 00:01:00,ETH/USD,3100.6,3102.1,3100.6,3100.9,0.20931312,649.059053808
1714780800,2024-05-04 00:00:00,ETH/USD,3104.5,3104.5,3104.1,3104.1,0.17030000,528.62823
1714780740,2024-05-03 23:59:00,ETH/USD,3104.0,3104.2,3103.8,3104.2,0.29290000,909.2201799999999
1714780680,2024-05-03 23:58:00,ETH/USD,3103.9,3103.9,3103.7,3103.7,0.04140000,128.49318
1714780620,2024-05-03 23:57:00,ETH/USD,3103.6,3103.8,3103.6,3103.8,0.07110000,220.68018
1714780560,2024-05-03 23:56:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.04660000,144.55786
1714780500,2024-05-03 23:55:00,ETH/USD,3101.6,3102.6,3101.6,3102.6,0.12920000,400.85592
1714780440,2024-05-03 23:54:00,ETH/USD,3101.5,3101.5,3101.5,3101.5,0.11820000,366.5973
1714780380,2024-05-03 23:53:00,ETH/USD,3101.1,3101.5,3101.1,3101.5,1.38560000,4297.4384
1714780320,2024-05-03 23:52:00,ETH/USD,3101.7,3102.2,3101.0,3101.0,4.17379972,12942.95293172
1714780260,2024-05-03 23:51:00,ETH/USD,3104.5,3104.5,3102.2,3102.2,15.81805716,49070.776921751996
1714780200,2024-05-03 23:50:00,ETH/USD,3104.5,3105.5,3104.5,3104.7,0.59007971,1832.020475637
1714780140,2024-05-03 23:49:00,ETH/USD,3106.4,3106.4,3105.6,3105.6,0.09752797,302.882863632
1714780080,2024-05-03 23:48:00,ETH/USD,3108.4,3108.4,3106.3,3106.3,0.92448100,2871.7153303
1714780020,2024-05-03 23:47:00,ETH/USD,3108.7,3108.7,3108.6,3108.6,0.13020000,404.73972000000003
1714779960,2024-05-03 23:46:00,ETH/USD,3108.8,3108.9,3108.3,3108.4,2.34844718,7299.9132143120005
1714779900,2024-05-03 23:45:00,ETH/USD,3109.7,3109.7,3108.8,3108.8,0.16350000,508.28880000000004
1714779840,2024-05-03 23:44:00,ETH/USD,3107.1,3109.6,3107.1,3109.6,1.94374602,6044.272623792
1714779780,2024-05-03 23:43:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.00000000,0.0
1714779720,2024-05-03 23:42:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.08230000,255.63203
1714779660,2024-05-03 23:41:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.04970000,154.44772
1714779600,2024-05-03 23:40:00,ETH/USD,3109.0,3109.0,3107.5,3107.7,0.47083349,1463.209236873
1714779540,2024-05-03 23:39:00,ETH/USD,3108.5,3109.0,3108.5,3109.0,2.52900000,7862.661
1714779480,2024-05-03 23:38:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.07886348,245.18655932
1714779420,2024-05-03 23:37:00,ETH/USD,3108.6,3108.9,3108.4,3108.6,0.21458904,667.071489744
1714779360,2024-05-03 23:36:00,ETH/USD,3110.2,3110.8,3108.9,3108.9,0.89695092,2788.530715188
1714779300,2024-05-03 23:35:00,ETH/USD,3111.6,3111.6,3110.7,3110.7,0.09440143,293.65452830099997
1714779240,2024-05-03 23:34:00,ETH/USD,3113.0,3114.1,3113.0,3113.2,0.43088988,1341.446374416
1714779180,2024-05-03 23:33:00,ETH/USD,3115.2,3115.2,3112.8,3112.8,0.31318926,974.8955285280001
1714779120,2024-05-03 23:32:00,ETH/USD,3116.8,3116.8,3116.8,3116.8,0.02320000,72.30976
1714779060,2024-05-03 23:31:00,ETH/USD,3120.6,3120.6,3116.8,3116.8,1.19961067,3738.9465362560004
1714779000,2024-05-03 23:30:00,ETH/USD,3118.9,3121.0,3118.9,3119.9,8.61425326,26875.608745874
1714778940,2024-05-03 23:29:00,ETH/USD,3112.2,3113.9,3112.2,3113.9,0.12070000,375.84773
1714778880,2024-05-03 23:28:00,ETH/USD,3112.4,3112.4,3112.1,3112.1,0.13504832,420.28387667199996
1714778820,2024-05-03 23:27:00,ETH/USD,3112.9,3112.9,3111.3,3111.5,0.50537407,1572.471418805
1714778760,2024-05-03 23:26:00,ETH/USD,3112.4,3112.9,3112.4,3112.9,1.07454609,3344.954523561
1714778700,2024-05-03 23:25:00,ETH/USD,3109.7,3109.7,3109.3,3109.3,0.12940000,402.34342
1714778640,2024-05-03 23:24:00,ETH/USD,3111.4,3111.4,3110.6,3110.6,0.20300000,631.4518
1714778580,2024-05-03 23:23:00,ETH/USD,3109.8,3109.8,3109.8,3109.8,0.00000000,0.0
1714778520,2024-05-03 23:22:00,ETH/USD,3108.0,3111.1,3108.0,3109.8,1.38387600,4303.5775848
1714778460,2024-05-03 23:21:00,ETH/USD,3109.2,3109.2,3107.4,3107.4,0.04542394,141.150351156
1714778400,2024-05-03 23:20:00,ETH/USD,3109.0,3109.1,3109.0,3109.1,0.19230000,597.87993
1714778340,2024-05-03 23:19:00,ETH/USD,3111.4,3111.4,3109.9,3109.9,0.17490000,543.92151
1714778280,2024-05-03 23:18:00,ETH/USD,3110.5,3114.3,3110.5,3112.1,1.89023352,5882.595737592
1714778220,2024-05-03 23:17:00,ETH/USD,3108.0,3110.7,3108.0,3110.7,0.38330000,1192.3313099999998
1714778160,2024-05-03 23:16:00,ETH/USD,3108.4,3108.4,3108.3,3108.3,0.64430000,2002.67769
1714778100,2024-05-03 23:15:00,ETH/USD,3108.3,3108.3,3107.0,3107.4,0.96274101,2991.621414474
1714778040,2024-05-03 23:14:00,ETH/USD,3107.5,3107.8,3107.5,3107.8,1.63820000,5091.19796
1714777980,2024-05-03 23:13:00,ETH/USD,3107.5,3107.5,3106.7,3106.7,0.22900449,711.448249083
1714777920,2024-05-03 23:12:00,ETH/USD,3107.7,3108.2,3107.7,3108.2,0.31381007,975.384459574
1714777860,2024-05-03 23:11:00,ETH/USD,3107.9,3108.1,3107.7,3107.9,0.26996298,839.0179455420001
1714777800,2024-05-03 23:10:00,ETH/USD,3108.4,3108.4,3107.6,3108.3,0.26102874,811.355632542
1714777740,2024-05-03 23:09:00,ETH/USD,3107.1,3107.6,3107.1,3107.6,0.67630000,2101.66988
1714777680,2024-05-03 23:08:00,ETH/USD,3107.9,3108.2,3107.9,3108.2,0.05560086,172.81859305199998
1714777620,2024-05-03 23:07:00,ETH/USD,3108.7,3109.1,3107.6,3107.6,0.29844155,927.4369607799999
1714777560,2024-05-03 23:06:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.61960000,1926.5842400000001
1714777500,2024-05-03 23:05:00,ETH/USD,3109.0,3109.9,3108.7,3108.7,0.05550438,172.546466106
1714777440,2024-05-03 23:04:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.03510000,109.03113
1714777380,2024-05-03 23:03:00,ETH/USD,3108.1,3108.6,3108.1,3108.6,0.15020000,466.91172
1714777320,2024-05-03 23:02:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.03749138,116.5981918
1714777260,2024-05-03 23:01:00,ETH/USD,3108.7,3109.9,3108.7,3109.8,0.23525660,731.60097468
1714777200,2024-05-03 23:00:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.03290000,102.26307
1714777140,2024-05-03 22:59:00,ETH/USD,3113.1,3113.3,3112.9,3112.9,0.05111383,159.112241407
1714777080,2024-05-03 22:58:00,ETH/USD,3113.6,3113.6,3113.2,3113.2,0.02579139,80.293755348
1714777020,2024-05-03 22:57:00,ETH/USD,3113.1,3113.2,3113.1,3113.2,0.09470000,294.82004
1714776960,2024-05-03 22:56:00,ETH/USD,3111.2,3111.2,3110.4,3110.4,0.09274654,288.478838016
1714776900,2024-05-03 22:55:00,ETH/USD,3110.8,3110.8,3110.2,3110.8,0.32623547,1014.8533000760001
1714776840,2024-05-03 22:54:00,ETH/USD,3111.5,3111.5,3110.7,3110.7,0.15900000,494.6013
1714776780,2024-05-03 22:53:00,ETH/USD,3111.8,3111.8,3111.0,3111.8,0.13076747,406.922213146
1714776720,2024-05-03 22:52:00,ETH/USD,3110.2,3112.1,3110.2,3111.9,0.64178505,1997.1708970949999
1714776660,2024-05-03 22:51:00,ETH/USD,3108.1,3109.8,3108.1,3109.8,1.19405000,3713.2566900000006
1714776600,2024-05-03 22:50:00,ETH/USD,3111.4,3111.4,3110.8,3110.8,0.22768851,708.293416908
1714776540,2024-05-03 22:49:00,ETH/USD,3110.8,3110.8,3110.0,3110.5,0.21655435,673.592305675
1714776480,2024-05-03 22:48:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.04970000,154.67137
1714776420,2024-05-03 22:47:00,ETH/USD,3114.0,3114.0,3112.5,3112.5,0.35502107,1105.003080375
1714776360,2024-05-03 22:46:00,ETH/USD,3110.8,3113.9,3110.8,3113.9,0.33980000,1058.10322
1714776300,2024-05-03 22:45:00,ETH/USD,3111.4,3111.6,3110.3,3110.3,0.16810000,522.8414300000001
1714776240,2024-05-03 22:44:00,ETH/USD,3113.3,3113.3,3110.4,3110.5,0.21997108,684.2200443400001
1714776180,2024-05-03 22:43:00,ETH/USD,3112.7,3113.6,3112.7,3113.6,0.09496227,295.674523872
1714776120,2024-05-03 22:42:00,ETH/USD,3113.7,3113.7,3112.0,3112.3,0.42230801,1314.349219523
1714776060,2024-05-03 22:41:00,ETH/USD,3113.7,3113.8,3113.7,3113.8,0.43002604,1339.0150833520001
1714776000,2024-05-03 22:40:00,ETH/USD,3112.7,3114.5,3112.7,3114.4,0.76200000,2373.1728000000003
1714775940,2024-05-03 22:39:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.00000000,0.0
1714775880,2024-05-03 22:38:00,ETH/USD,3113.5,3113.6,3113.5,3113.6,0.17320000,539.2755199999999
1714775820,2024-05-03 22:37:00,ETH/USD,3112.5,3116.3,3112.5,3115.1,0.39584000,1233.0811840000001
1714775760,2024-05-03 22:36:00,ETH/USD,3114.0,3114.0,3112.6,3112.7,0.21596993,672.249601111
1714775700,2024-05-03 22:35:00,ETH/USD,3113.2,3113.2,3112.8,3112.8,0.08140000,253.38192
1714775640,2024-05-03 22:34:00,ETH/USD,3113.8,3114.5,3113.8,3114.1,1.41950000,4420.46495
1714775580,2024-05-03 22:33:00,ETH/USD,3114.1,3114.7,3113.1,3113.1,0.19615288,610.643530728
1714775520,2024-05-03 22:32:00,ETH/USD,3115.3,3115.3,3113.1,3113.1,0.41665637,1297.092945447
1714775460,2024-05-03 22:31:00,ETH/USD,3115.2,3115.2,3115.0,3115.1,0.02244999,69.933963849
1714775400,2024-05-03 22:30:00,ETH/USD,3115.8,3115.8,3113.4,3113.4,1.26570000,3940.63038
1714775340,2024-05-03 22:29:00,ETH/USD,3114.0,3114.0,3114.0,3114.0,0.00000000,0.0
1714775280,2024-05-03 22:28:00,ETH/USD,3114.7,3114.7,3114.0,3114.0,0.69744796,2171.8529474399998
1714775220,2024-05-03 22:27:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.02910000,90.64359
1714775160,2024-05-03 22:26:00,ETH/USD,3113.3,3117.5,3112.3,3117.5,1.00692311,3139.082795425
1714775100,2024-05-03 22:25:00,ETH/USD,3109.0,3111.4,3109.0,3111.4,0.19560000,608.58984
1714775040,2024-05-03 22:24:00,ETH/USD,3109.2,3109.4,3109.0,3109.0,0.19546026,607.68594834
1714774980,2024-05-03 22:23:00,ETH/USD,3108.2,3109.9,3108.2,3109.7,0.22101951,687.304370247
1714774920,2024-05-03 22:22:00,ETH/USD,3109.6,3109.6,3108.2,3108.2,1.75780000,5463.59396
1714774860,2024-05-03 22:21:00,ETH/USD,3108.5,3111.0,3108.5,3111.0,0.44867657,1395.83280927
1714774800,2024-05-03 22:20:00,ETH/USD,3109.1,3109.2,3107.3,3107.6,5.55320000,17257.12432
1714774740,2024-05-03 22:19:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.04380000,136.12164
1714774680,2024-05-03 22:18:00,ETH/USD,3107.7,3110.5,3107.7,3108.0,0.98336899,3056.31082092
1714774620,2024-05-03 22:17:00,ETH/USD,3107.0,3108.2,3107.0,3108.0,0.48023883,1492.58228364
1714774560,2024-05-03 22:16:00,ETH/USD,3107.5,3107.5,3106.9,3107.0,0.23696905,736.2628383499999
1714774500,2024-05-03 22:15:00,ETH/USD,3109.5,3110.8,3109.5,3109.8,0.67520000,2099.73696
1714774440,2024-05-03 22:14:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.00000000,0.0
1714774380,2024-05-03 22:13:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.03056569,94.976768537
1714774320,2024-05-03 22:12:00,ETH/USD,3106.8,3107.2,3106.8,3106.9,0.18895915,587.077183135
1714774260,2024-05-03 22:11:00,ETH/USD,3107.5,3107.5,3106.7,3107.1,1.61010898,5002.769611758
1714774200,2024-05-03 22:10:00,ETH/USD,3109.5,3109.5,3107.4,3107.4,1.79476956,5577.066930744
1714774140,2024-05-03 22:09:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.02010000,62.517030000000005
1714774080,2024-05-03 22:08:00,ETH/USD,3108.4,3108.4,3107.9,3108.0,6.52539000,20280.91212
1714774020,2024-05-03 22:07:00,ETH/USD,3110.1,3110.5,3110.1,3110.1,0.24320000,756.37632
1714773960,2024-05-03 22:06:00,ETH/USD,3109.7,3111.4,3109.6,3110.0,69.10283785,214909.8257135
1714773900,2024-05-03 22:05:00,ETH/USD,3110.0,3110.0,3108.9,3109.5,3.03625784,9441.243753480001
1714773840,2024-05-03 22:04:00,ETH/USD,3111.0,3111.4,3111.0,3111.3,0.31154297,969.303642561
1714773780,2024-05-03 22:03:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.29000000,900.9139999999999
1714773720,2024-05-03 22:02:00,ETH/USD,3109.9,3109.9,3108.7,3108.7,0.05260000,163.51762
1714773660,2024-05-03 22:01:00,ETH/USD,3109.5,3109.5,3107.8,3107.8,0.06340000,197.03452000000001
1714773600,2024-05-03 22:00:00,ETH/USD,3114.5,3114.5,3111.1,3111.1,1.05474955,3281.4313250049995
1714773540,2024-05-03 21:59:00,ETH/USD,3106.7,3113.1,3106.7,3112.1,0.42080000,1309.57168
1714773480,2024-05-03 21:58:00,ETH/USD,3104.6,3105.8,3104.6,3105.8,0.19500000,605.6310000000001
1714773420,2024-05-03 21:57:00,ETH/USD,3105.7,3105.7,3104.7,3105.4,0.81982907,2545.8971939780004
1714773360,2024-05-03 21:56:00,ETH/USD,3104.7,3107.2,3103.6,3107.2,4.22720000,13134.755839999998
1714773300,2024-05-03 21:55:00,ETH/USD,3107.8,3107.8,3104.3,3104.3,0.16961391,526.5324608130001
1714773240,2024-05-03 21:54:00,ETH/USD,3107.6,3107.6,3107.5,3107.5,0.19785352,614.8298134
1714773180,2024-05-03 21:53:00,ETH/USD,3107.7,3107.8,3107.5,3107.5,1.22491035,3806.408912625
1714773120,2024-05-03 21:52:00,ETH/USD,3107.4,3107.9,3107.4,3107.9,0.58002449,1802.658112471
1714773060,2024-05-03 21:51:00,ETH/USD,3107.3,3107.3,3105.3,3105.3,0.12355582,383.67788784600003
1714773000,2024-05-03 21:50:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00694310,21.579849109999998
1714772940,2024-05-03 21:49:00,ETH/USD,3109.9,3109.9,3106.2,3106.2,0.25000000,776.55
1714772880,2024-05-03 21:48:00,ETH/USD,3110.6,3112.0,3109.7,3109.7,0.31220700,970.8701079
1714772820,2024-05-03 21:47:00,ETH/USD,3108.6,3108.6,3108.3,3108.3,0.57310000,1781.3667300000002
1714772760,2024-05-03 21:46:00,ETH/USD,3108.6,3108.7,3108.6,3108.7,0.25740000,800.17938
1714772700,2024-05-03 21:45:00,ETH/USD,3106.9,3107.1,3106.8,3106.8,0.26810950,832.9625946000001
1714772640,2024-05-03 21:44:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.03103485,96.447003345
1714772580,2024-05-03 21:43:00,ETH/USD,3105.2,3105.3,3105.1,3105.1,0.56154364,1743.649156564
1714772520,2024-05-03 21:42:00,ETH/USD,3105.5,3105.5,3104.7,3104.9,1.57708569,4896.693358881001
1714772460,2024-05-03 21:41:00,ETH/USD,3105.9,3105.9,3104.6,3105.6,0.16940000,526.0886399999999
1714772400,2024-05-03 21:40:00,ETH/USD,3100.7,3104.9,3100.6,3104.9,1.38579001,4302.739402049
1714772340,2024-05-03 21:39:00,ETH/USD,3105.5,3105.5,3101.6,3101.6,1.79856248,5578.421387968
1714772280,2024-05-03 21:38:00,ETH/USD,3104.5,3108.3,3104.5,3108.0,0.22530000,700.2324
1714772220,2024-05-03 21:37:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.00000000,0.0
1714772160,2024-05-03 21:36:00,ETH/USD,3097.0,3097.5,3096.0,3097.5,0.87120000,2698.542
1714772100,2024-05-03 21:35:00,ETH/USD,3100.8,3100.8,3098.8,3098.8,0.60105100,1862.5368388000002
1714772040,2024-05-03 21:34:00,ETH/USD,3100.1,3101.0,3100.1,3101.0,0.14727560,456.70163560000003
1714771980,2024-05-03 21:33:00,ETH/USD,3099.5,3099.9,3099.5,3099.9,0.37400000,1159.3626
1714771920,2024-05-03 21:32:00,ETH/USD,3101.4,3101.4,3100.6,3100.8,0.97070000,3009.9465600000003
1714771860,2024-05-03 21:31:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.31040000,962.7987200000001
1714771800,2024-05-03 21:30:00,ETH/USD,3104.2,3104.2,3103.6,3103.8,0.20858033,647.391628254
1714771740,2024-05-03 21:29:00,ETH/USD,3104.8,3105.2,3104.5,3104.5,0.14456990,448.81725455000003
1714771680,2024-05-03 21:28:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.09468171,293.977241379
1714771620,2024-05-03 21:27:00,ETH/USD,3104.3,3105.9,3104.2,3105.7,0.35890000,1114.63573
1714771560,2024-05-03 21:26:00,ETH/USD,3106.3,3107.3,3105.9,3105.9,0.22215879,690.002985861
1714771500,2024-05-03 21:25:00,ETH/USD,3105.1,3105.1,3103.9,3103.9,0.06190680,192.15251652
1714771440,2024-05-03 21:24:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.01736309,53.921075995
1714771380,2024-05-03 21:23:00,ETH/USD,3105.7,3107.7,3105.7,3107.4,0.33644170,1045.45893858
1714771320,2024-05-03 21:22:00,ETH/USD,3110.1,3110.1,3107.2,3107.2,0.52755929,1639.232225888
1714771260,2024-05-03 21:21:00,ETH/USD,3107.5,3110.3,3107.5,3110.1,6.37507781,19827.129496881
1714771200,2024-05-03 21:20:00,ETH/USD,3106.4,3106.4,3106.4,3106.4,0.09920000,308.15488
1714771140,2024-05-03 21:19:00,ETH/USD,3108.3,3108.3,3107.2,3107.2,1.30985391,4069.9780691519995
1714771080,2024-05-03 21:18:00,ETH/USD,3107.5,3108.9,3107.5,3108.9,0.13105524,407.437635636
1714771020,2024-05-03 21:17:00,ETH/USD,3108.4,3108.4,3106.0,3106.0,0.13310000,413.4086
1714770960,2024-05-03 21:16:00,ETH/USD,3110.3,3110.3,3107.9,3107.9,0.42957792,1335.085217568
1714770900,2024-05-03 21:15:00,ETH/USD,3112.0,3112.0,3110.0,3111.8,0.79810000,2483.5275800000004
1714770840,2024-05-03 21:14:00,ETH/USD,3112.9,3113.0,3112.2,3112.3,3.50018981,10893.640745663
1714770780,2024-05-03 21:13:00,ETH/USD,3112.7,3112.7,3112.7,3112.7,0.01560000,48.558119999999995
1714770720,2024-05-03 21:12:00,ETH/USD,3113.4,3113.4,3110.3,3110.3,0.05809736,180.70021880800002
1714770660,2024-05-03 21:11:00,ETH/USD,3115.6,3115.8,3114.6,3114.6,1.72145676,5361.649224696
1714770600,2024-05-03 21:10:00,ETH/USD,3114.8,3115.2,3114.1,3115.2,1.05069949,3273.1390512479998
1714770540,2024-05-03 21:09:00,ETH/USD,3114.3,3115.5,3114.0,3115.5,1.35576497,4223.885764035001
1714770480,2024-05-03 21:08:00,ETH/USD,3115.4,3115.4,3114.1,3114.4,0.20274753,631.436907432
1714770420,2024-05-03 21:07:00,ETH/USD,3116.6,3116.6,3116.2,3116.2,0.15470000,482.07614
1714770360,2024-05-03 21:06:00,ETH/USD,3115.3,3115.3,3114.7,3115.1,0.29430000,916.77393
1714770300,2024-05-03 21:05:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.00880000,27.414640000000002
1714770240,2024-05-03 21:04:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.22794234,709.858035228
1714770180,2024-05-03 21:03:00,ETH/USD,3115.4,3115.4,3113.1,3113.7,0.23220000,723.00114
1714770120,2024-05-03 21:02:00,ETH/USD,3117.7,3117.9,3116.4,3116.4,0.03033773,94.544501772
1714770060,2024-05-03 21:01:00,ETH/USD,3114.1,3117.7,3114.1,3116.9,1.53737550,4791.84569595
1714770000,2024-05-03 21:00:00,ETH/USD,3115.1,3115.1,3112.8,3112.9,0.70824136,2204.6845295440003
1714769940,2024-05-03 20:59:00,ETH/USD,3113.1,3113.9,3113.1,3113.9,1.34423345,4185.808539955
1714769880,2024-05-03 20:58:00,ETH/USD,3112.0,3112.1,3112.0,3112.1,0.88266381,2746.938043101
1714769820,2024-05-03 20:57:00,ETH/USD,3113.6,3113.6,3112.8,3112.8,0.40671789,1266.0314479920003
1714769760,2024-05-03 20:56:00,ETH/USD,3114.8,3114.9,3112.6,3112.6,0.14698280,457.49866327999996
1714769700,2024-05-03 20:55:00,ETH/USD,3113.7,3115.6,3113.4,3115.6,0.19462789,606.382654084
1714769640,2024-05-03 20:54:00,ETH/USD,3116.3,3116.4,3113.8,3113.8,1.35712424,4225.813458512001
1714769580,2024-05-03 20:53:00,ETH/USD,3116.2,3117.8,3115.0,3115.0,0.69380000,2161.187
1714769520,2024-05-03 20:52:00,ETH/USD,3122.5,3122.5,3116.8,3116.8,0.09449173,294.511824064
1714769460,2024-05-03 20:51:00,ETH/USD,3122.7,3122.7,3121.9,3121.9,0.13911958,434.31741680199997
1714769400,2024-05-03 20:50:00,ETH/USD,3128.2,3128.2,3124.2,3125.4,0.39101112,1222.066154448
1714769340,2024-05-03 20:49:00,ETH/USD,3121.8,3125.1,3121.8,3125.1,0.05290035,165.318883785
1714769280,2024-05-03 20:48:00,ETH/USD,3122.1,3122.5,3120.1,3122.5,8.09564404,25278.6485149
1714769220,2024-05-03 20:47:00,ETH/USD,3122.2,3123.7,3121.5,3121.5,0.27424168,856.04540412
1714769160,2024-05-03 20:46:00,ETH/USD,3120.3,3123.5,3119.4,3123.5,0.63307732,1977.4170090200003
1714769100,2024-05-03 20:45:00,ETH/USD,3117.6,3123.6,3117.6,3121.2,0.39818954,1242.829192248
1714769040,2024-05-03 20:44:00,ETH/USD,3116.0,3117.3,3115.7,3117.1,8.70655697,27139.208731187
1714768980,2024-05-03 20:43:00,ETH/USD,3118.1,3120.1,3118.1,3118.3,0.88791516,2768.785843428
1714768920,2024-05-03 20:42:00,ETH/USD,3116.9,3117.1,3116.4,3117.1,0.45057835,1404.497774785
1714768860,2024-05-03 20:41:00,ETH/USD,3116.2,3117.0,3114.9,3117.0,1.65756127,5166.6184785899995
1714768800,2024-05-03 20:40:00,ETH/USD,3116.4,3117.0,3115.0,3116.7,0.41331017,1288.1638068389998
1714768740,2024-05-03 20:39:00,ETH/USD,3116.1,3117.0,3115.9,3117.0,1.03357478,3221.65258926
1714768680,2024-05-03 20:38:00,ETH/USD,3116.6,3117.2,3115.7,3115.7,0.32930000,1026.00001
1714768620,2024-05-03 20:37:00,ETH/USD,3115.0,3116.8,3114.5,3114.5,1.90158100,5922.4740245
1714768560,2024-05-03 20:36:00,ETH/USD,3112.3,3114.1,3112.3,3113.8,1.41817191,4415.903693358001
1714768500,2024-05-03 20:35:00,ETH/USD,3111.2,3111.8,3111.2,3111.8,0.24460000,761.14628
1714768440,2024-05-03 20:34:00,ETH/USD,3109.9,3109.9,3109.4,3109.4,0.01780607,55.366194058000005
1714768380,2024-05-03 20:33:00,ETH/USD,3109.5,3110.0,3108.7,3110.0,0.35608072,1107.4110392
1714768320,2024-05-03 20:32:00,ETH/USD,3104.8,3104.9,3104.0,3104.9,0.21894932,679.815743668
1714768260,2024-05-03 20:31:00,ETH/USD,3106.6,3106.6,3106.4,3106.4,0.21171694,657.677502416
1714768200,2024-05-03 20:30:00,ETH/USD,3110.3,3112.1,3107.7,3107.7,0.20224298,628.510508946
1714768140,2024-05-03 20:29:00,ETH/USD,3110.2,3110.7,3109.4,3109.4,1.64021686,5100.090304484
1714768080,2024-05-03 20:28:00,ETH/USD,3105.5,3106.6,3104.5,3106.5,0.22935073,712.478042745
1714768020,2024-05-03 20:27:00,ETH/USD,3107.7,3109.9,3107.7,3109.9,1.81848554,5655.308180846
1714767960,2024-05-03 20:26:00,ETH/USD,3105.4,3108.9,3105.4,3107.6,1.94256159,6036.7043970839995
1714767900,2024-05-03 20:25:00,ETH/USD,3102.7,3106.3,3102.7,3106.3,2.20073088,6836.130332544
1714767840,2024-05-03 20:24:00,ETH/USD,3100.8,3102.9,3100.8,3101.3,8.14202770,25250.87050601
1714767780,2024-05-03 20:23:00,ETH/USD,3098.8,3100.0,3098.8,3100.0,4.57224842,14173.970102000001
1714767720,2024-05-03 20:22:00,ETH/USD,3094.9,3095.1,3094.9,3095.1,0.09357546,289.625406246
1714767660,2024-05-03 20:21:00,ETH/USD,3094.2,3094.2,3094.2,3094.2,0.01535576,47.513792591999994
1714767600,2024-05-03 20:20:00,ETH/USD,3094.8,3094.8,3092.5,3092.9,0.93234491,2883.649572139
1714767540,2024-05-03 20:19:00,ETH/USD,3087.7,3091.7,3087.5,3089.9,0.43335092,1339.0110077079999
1714767480,2024-05-03 20:18:00,ETH/USD,3087.1,3087.1,3087.1,3087.1,0.00000000,0.0
1714767420,2024-05-03 20:17:00,ETH/USD,3084.2,3087.1,3084.1,3087.1,1.24097980,3831.02874058
1714767360,2024-05-03 20:16:00,ETH/USD,3081.3,3085.0,3081.3,3084.3,0.45006245,1388.127614535
1714767300,2024-05-03 20:15:00,ETH/USD,3079.8,3082.1,3079.8,3081.0,0.46850724,1443.47080644
1714767240,2024-05-03 20:14:00,ETH/USD,3078.0,3079.1,3078.0,3079.1,0.92720000,2854.94152
1714767180,2024-05-03 20:13:00,ETH/USD,3076.4,3077.6,3075.9,3077.6,0.53749737,1654.2019059119998
1714767120,2024-05-03 20:12:00,ETH/USD,3075.7,3076.6,3075.3,3076.6,1.94679197,5989.500174902
1714767060,2024-05-03 20:11:00,ETH/USD,3074.8,3077.0,3074.4,3075.9,0.98256908,3022.284233172
1714767000,2024-05-03 20:10:00,ETH/USD,3072.5,3073.2,3072.5,3073.2,1.35418781,4161.689977692
1714766940,2024-05-03 20:09:00,ETH/USD,3073.0,3073.6,3072.6,3072.6,0.15088459,463.60799123400005
1714766880,2024-05-03 20:08:00,ETH/USD,3071.7,3073.1,3071.7,3073.1,1.03811367,3190.227119277
1714766820,2024-05-03 20:07:00,ETH/USD,3071.7,3071.7,3071.2,3071.2,0.05172160,158.84737791999999
1714766760,2024-05-03 20:06:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.03350000,102.90530000000001
1714766700,2024-05-03 20:05:00,ETH/USD,3071.8,3073.2,3071.8,3072.6,4.04401749,12425.648139773999
1714766640,2024-05-03 20:04:00,ETH/USD,3072.3,3072.8,3072.3,3072.3,2.49646703,7669.895656269
1714766580,2024-05-03 20:03:00,ETH/USD,3072.6,3073.7,3072.6,3073.7,0.06550000,201.32735
1714766520,2024-05-03 20:02:00,ETH/USD,3071.7,3072.4,3071.7,3071.9,9.51314999,29223.445454281
1714766460,2024-05-03 20:01:00,ETH/USD,3071.2,3071.2,3070.9,3070.9,0.28780000,883.80502
1714766400,2024-05-03 20:00:00,ETH/USD,3073.7,3074.2,3071.8,3071.8,0.36812808,1130.815836144
1714766340,2024-05-03 19:59:00,ETH/USD,3073.3,3074.9,3073.3,3073.5,0.49760000,1529.3736
1714766280,2024-05-03 19:58:00,ETH/USD,3075.3,3075.3,3073.3,3073.3,0.04782270,146.97350391
1714766220,2024-05-03 19:57:00,ETH/USD,3072.5,3074.8,3072.5,3074.8,0.59150000,1818.7442
1714766160,2024-05-03 19:56:00,ETH/USD,3072.4,3073.9,3072.4,3072.7,0.70934317,2179.598758459
1714766100,2024-05-03 19:55:00,ETH/USD,3073.1,3073.1,3071.8,3072.4,0.28992340,890.7606541600001
1714766040,2024-05-03 19:54:00,ETH/USD,3072.4,3073.9,3072.2,3073.9,10.20690000,31374.98991
1714765980,2024-05-03 19:53:00,ETH/USD,3073.8,3074.4,3072.8,3072.9,17.01681864,52290.981998856005
1714765920,2024-05-03 19:52:00,ETH/USD,3073.8,3073.8,3073.6,3073.8,3.48001016,10696.855229808001
1714765860,2024-05-03 19:51:00,ETH/USD,3072.6,3073.4,3072.4,3072.6,20.35160000,62532.326160000004
1714765800,2024-05-03 19:50:00,ETH/USD,3074.9,3074.9,3072.1,3072.4,1.35484545,4162.62716058
1714765740,2024-05-03 19:49:00,ETH/USD,3074.3,3074.3,3073.5,3073.5,1.06880000,3284.9568
1714765680,2024-05-03 19:48:00,ETH/USD,3073.1,3075.3,3073.1,3075.3,0.53990000,1660.3544700000002
1714765620,2024-05-03 19:47:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.00000000,0.0
1714765560,2024-05-03 19:46:00,ETH/USD,3073.2,3073.2,3072.5,3073.0,0.29205051,897.47121723
1714765500,2024-05-03 19:45:00,ETH/USD,3075.2,3075.3,3075.2,3075.3,1.31360000,4039.7140800000006
1714765440,2024-05-03 19:44:00,ETH/USD,3074.7,3074.7,3074.7,3074.7,0.00910000,27.97977
1714765380,2024-05-03 19:43:00,ETH/USD,3072.7,3073.6,3072.7,3073.6,1.06810000,3282.91216
1714765320,2024-05-03 19:42:00,ETH/USD,3072.8,3073.1,3072.8,3073.1,0.08555358,262.91470669800003
1714765260,2024-05-03 19:41:00,ETH/USD,3075.0,3075.0,3074.2,3074.2,0.25564965,785.91815403
1714765200,2024-05-03 19:40:00,ETH/USD,3074.4,3074.4,3073.9,3074.3,0.54390000,1672.1117700000002
1714765140,2024-05-03 19:39:00,ETH/USD,3073.2,3073.2,3071.9,3071.9,0.25620000,787.02078
1714765080,2024-05-03 19:38:00,ETH/USD,3073.5,3073.5,3073.0,3073.0,0.13444286,413.14290877999997
1714765020,2024-05-03 19:37:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.09420000,289.43892
1714764960,2024-05-03 19:36:00,ETH/USD,3072.0,3072.7,3071.5,3072.7,1.18264956,3633.927303012
1714764900,2024-05-03 19:35:00,ETH/USD,3069.6,3070.2,3069.6,3070.0,0.42665814,1309.8404898000001
1714764840,2024-05-03 19:34:00,ETH/USD,3068.2,3069.4,3068.2,3069.4,0.43579659,1337.634053346
1714764780,2024-05-03 19:33:00,ETH/USD,3069.2,3069.2,3067.8,3067.8,0.53320000,1635.75096
1714764720,2024-05-03 19:32:00,ETH/USD,3068.7,3068.7,3067.7,3068.6,0.46872935,1438.34288341
1714764660,2024-05-03 19:31:00,ETH/USD,3069.2,3069.4,3069.0,3069.0,0.45235169,1388.26733661
1714764600,2024-05-03 19:30:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.15630000,479.73159000000004
1714764540,2024-05-03 19:29:00,ETH/USD,3068.7,3070.2,3068.7,3069.5,1.58143822,4854.22461629
1714764480,2024-05-03 19:28:00,ETH/USD,3067.9,3068.1,3067.9,3068.1,0.08080000,247.90248
1714764420,2024-05-03 19:27:00,ETH/USD,3068.2,3068.4,3067.2,3067.2,0.87225746,2675.388081312
1714764360,2024-05-03 19:26:00,ETH/USD,3065.1,3068.9,3065.1,3067.0,0.15675938,480.78101846
1714764300,2024-05-03 19:25:00,ETH/USD,3065.3,3065.3,3065.0,3065.1,3.64716406,11178.922560306
1714764240,2024-05-03 19:24:00,ETH/USD,3065.3,3065.4,3065.3,3065.4,0.04804419,147.274660026
1714764180,2024-05-03 19:23:00,ETH/USD,3065.6,3065.6,3065.5,3065.5,0.12274706,376.28111243
1714764120,2024-05-03 19:22:00,ETH/USD,3067.8,3067.8,3067.4,3067.4,0.03440000,105.51856000000001
1714764060,2024-05-03 19:21:00,ETH/USD,3066.1,3066.9,3066.1,3066.9,0.03920000,120.22248
1714764000,2024-05-03 19:20:00,ETH/USD,3064.0,3065.8,3064.0,3065.8,1.54316120,4731.02360696
1714763940,2024-05-03 19:19:00,ETH/USD,3064.8,3064.8,3063.7,3064.2,0.09880000,302.74296
1714763880,2024-05-03 19:18:00,ETH/USD,3064.9,3065.3,3064.9,3065.3,0.11940000,365.99682
1714763820,2024-05-03 19:17:00,ETH/USD,3066.1,3066.1,3064.9,3064.9,0.19558294,599.4421528060001
1714763760,2024-05-03 19:16:00,ETH/USD,3064.4,3067.2,3064.4,3066.7,2.28806825,7016.818902274999
1714763700,2024-05-03 19:15:00,ETH/USD,3065.1,3065.5,3064.8,3064.9,0.32810333,1005.6038961170001
1714763640,2024-05-03 19:14:00,ETH/USD,3065.6,3066.2,3065.6,3066.2,0.34046989,1043.9487767179999
1714763580,2024-05-03 19:13:00,ETH/USD,3065.0,3065.9,3065.0,3065.6,1.01760000,3119.55456
1714763520,2024-05-03 19:12:00,ETH/USD,3066.2,3066.2,3064.4,3064.4,1.41886967,4347.984216748
1714763460,2024-05-03 19:11:00,ETH/USD,3065.4,3065.4,3064.0,3064.4,0.38261475,1172.4846399
1714763400,2024-05-03 19:10:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.04200000,128.7174
1714763340,2024-05-03 19:09:00,ETH/USD,3064.6,3064.6,3063.6,3063.6,4.06684711,12459.192806196
1714763280,2024-05-03 19:08:00,ETH/USD,3068.4,3068.4,3067.1,3067.1,0.42861373,1314.601171283
1714763220,2024-05-03 19:07:00,ETH/USD,3068.1,3068.1,3067.8,3067.8,0.62709214,1923.7932670920002
1714763160,2024-05-03 19:06:00,ETH/USD,3067.9,3068.7,3067.8,3068.7,0.42378392,1300.4657153039998
1714763100,2024-05-03 19:05:00,ETH/USD,3067.3,3067.5,3067.3,3067.5,0.03300000,101.2275
1714763040,2024-05-03 19:04:00,ETH/USD,3067.8,3068.9,3067.8,3068.7,0.12955230,397.55714301
1714762980,2024-05-03 19:03:00,ETH/USD,3066.2,3067.0,3066.2,3066.7,0.16350717,501.42743823899997
1714762920,2024-05-03 19:02:00,ETH/USD,3065.0,3066.1,3064.1,3066.1,0.14637161,448.789993421
1714762860,2024-05-03 19:01:00,ETH/USD,3067.8,3067.8,3066.6,3067.1,0.47846729,1467.507025159
1714762800,2024-05-03 19:00:00,ETH/USD,3069.2,3069.2,3068.1,3068.1,0.15763810,483.64945461
1714762740,2024-05-03 18:59:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.48626000,1492.137436
1714762680,2024-05-03 18:58:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.85064575,2609.866225575
1714762620,2024-05-03 18:57:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.10080389,309.23609335299994
1714762560,2024-05-03 18:56:00,ETH/USD,3069.5,3069.5,3068.2,3068.2,2.04565751,6276.486372181999
1714762500,2024-05-03 18:55:00,ETH/USD,3068.7,3069.4,3068.4,3069.4,0.33034540,1013.96217076
1714762440,2024-05-03 18:54:00,ETH/USD,3070.1,3070.1,3068.8,3068.8,0.15800000,484.8704
1714762380,2024-05-03 18:53:00,ETH/USD,3069.0,3069.8,3069.0,3069.8,0.51007394,1565.8249810119999
1714762320,2024-05-03 18:52:00,ETH/USD,3069.4,3069.4,3068.7,3068.7,0.06570000,201.61358999999996
1714762260,2024-05-03 18:51:00,ETH/USD,3068.9,3069.0,3068.7,3069.0,0.78216885,2400.47620065
1714762200,2024-05-03 18:50:00,ETH/USD,3070.3,3070.3,3070.1,3070.1,0.03512083,107.824460183
1714762140,2024-05-03 18:49:00,ETH/USD,3069.3,3070.8,3069.3,3070.8,0.57894839,1777.834716012
1714762080,2024-05-03 18:48:00,ETH/USD,3070.6,3070.6,3069.1,3069.1,1.40028643,4297.619082313
1714762020,2024-05-03 18:47:00,ETH/USD,3072.3,3072.3,3070.5,3070.7,0.23240282,713.639339374
1714761960,2024-05-03 18:46:00,ETH/USD,3074.0,3074.0,3074.0,3074.0,1.65423164,5085.10806136
1714761900,2024-05-03 18:45:00,ETH/USD,3073.4,3073.4,3072.8,3073.0,1.06519568,3273.34632464
1714761840,2024-05-03 18:44:00,ETH/USD,3072.0,3073.4,3072.0,3073.2,0.14311081,439.808141292
1714761780,2024-05-03 18:43:00,ETH/USD,3071.6,3071.8,3071.6,3071.8,0.03418850,105.0202343
1714761720,2024-05-03 18:42:00,ETH/USD,3073.8,3074.1,3073.8,3073.8,4.06057602,12481.398570276
1714761660,2024-05-03 18:41:00,ETH/USD,3073.0,3073.4,3072.8,3073.4,0.29580000,909.1117200000001
1714761600,2024-05-03 18:40:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.00000000,0.0
1714761540,2024-05-03 18:39:00,ETH/USD,3072.0,3072.0,3071.8,3071.8,0.57249527,1758.5909703860002
1714761480,2024-05-03 18:38:00,ETH/USD,3073.4,3074.7,3073.4,3074.7,0.34320000,1055.23704
1714761420,2024-05-03 18:37:00,ETH/USD,3074.8,3074.8,3072.7,3072.7,0.19874822,610.693655594
1714761360,2024-05-03 18:36:00,ETH/USD,3072.7,3074.7,3072.7,3074.6,0.19957964,613.627561144
1714761300,2024-05-03 18:35:00,ETH/USD,3074.1,3074.5,3072.9,3072.9,15.26340304,46902.911201616
1714761240,2024-05-03 18:34:00,ETH/USD,3075.3,3076.4,3074.1,3074.1,0.17482749,537.437187009
1714761180,2024-05-03 18:33:00,ETH/USD,3074.1,3074.1,3073.8,3073.8,0.15261780,469.11659364
1714761120,2024-05-03 18:32:00,ETH/USD,3075.1,3075.3,3074.0,3074.0,0.37274039,1145.80395886
1714761060,2024-05-03 18:31:00,ETH/USD,3076.3,3076.3,3075.3,3075.3,0.45136731,1388.089888443
1714761000,2024-05-03 18:30:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.03000483,92.20484259
1714760940,2024-05-03 18:29:00,ETH/USD,3074.6,3074.6,3073.9,3073.9,0.05181145,159.263216155
1714760880,2024-05-03 18:28:00,ETH/USD,3074.6,3074.6,3074.2,3074.2,0.13531539,415.986571938
1714760820,2024-05-03 18:27:00,ETH/USD,3075.1,3075.1,3073.9,3074.5,2.75597090,8473.23253205
1714760760,2024-05-03 18:26:00,ETH/USD,3076.8,3076.8,3076.8,3076.8,0.04420000,135.99456
1714760700,2024-05-03 18:25:00,ETH/USD,3077.2,3077.8,3077.1,3077.4,0.39310763,1209.749420562
1714760640,2024-05-03 18:24:00,ETH/USD,3077.0,3077.0,3076.8,3076.8,0.20430000,628.5902400000001
1714760580,2024-05-03 18:23:00,ETH/USD,3079.1,3079.1,3079.1,3079.1,0.01070000,32.946369999999995
1714760520,2024-05-03 18:22:00,ETH/USD,3078.1,3079.3,3078.1,3079.3,0.29860008,919.479226344
1714760460,2024-05-03 18:21:00,ETH/USD,3073.6,3075.5,3073.6,3075.5,0.21760000,669.2288
1714760400,2024-05-03 18:20:00,ETH/USD,3076.0,3076.0,3073.7,3073.7,0.19773150,607.7673115499999
1714760340,2024-05-03 18:19:00,ETH/USD,3074.4,3076.1,3074.4,3076.1,0.44406205,1365.979272005
1714760280,2024-05-03 18:18:00,ETH/USD,3075.0,3075.0,3074.1,3074.3,0.04114863,126.503233209
1714760220,2024-05-03 18:17:00,ETH/USD,3075.9,3075.9,3074.6,3074.6,0.05330000,163.87618
1714760160,2024-05-03 18:16:00,ETH/USD,3077.5,3077.5,3075.2,3075.9,0.58660000,1804.32294
1714760100,2024-05-03 18:15:00,ETH/USD,3082.4,3082.4,3080.1,3080.3,1.12467986,3464.3513727580003
1714760040,2024-05-03 18:14:00,ETH/USD,3081.5,3081.6,3081.2,3081.5,0.27153365,836.730942475
1714759980,2024-05-03 18:13:00,ETH/USD,3081.8,3081.8,3081.0,3081.0,0.15030000,463.0743
1714759920,2024-05-03 18:12:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.03850000,118.734
1714759860,2024-05-03 18:11:00,ETH/USD,3080.9,3083.8,3080.9,3083.8,0.10350000,319.1733
1714759800,2024-05-03 18:10:00,ETH/USD,3081.3,3081.3,3080.3,3080.3,0.13240000,407.83172
1714759740,2024-05-03 18:09:00,ETH/USD,3082.0,3082.0,3080.7,3080.7,0.82090000,2528.94663
1714759680,2024-05-03 18:08:00,ETH/USD,3082.1,3082.2,3081.7,3082.2,0.61480000,1894.9365599999999
1714759620,2024-05-03 18:07:00,ETH/USD,3082.4,3083.5,3082.1,3082.1,1.08760038,3352.093131198
1714759560,2024-05-03 18:06:00,ETH/USD,3080.8,3081.9,3080.8,3081.9,0.06460000,199.09074
1714759500,2024-05-03 18:05:00,ETH/USD,3080.3,3080.7,3079.9,3080.2,9.36574634,28848.371876467998
1714759440,2024-05-03 18:04:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.04630000,142.63178
1714759380,2024-05-03 18:03:00,ETH/USD,3082.0,3083.8,3082.0,3083.4,10.07380000,31061.554920000002
1714759320,2024-05-03 18:02:00,ETH/USD,3083.8,3083.8,3082.0,3082.0,0.38507264,1186.79387648
1714759260,2024-05-03 18:01:00,ETH/USD,3083.6,3083.6,3083.1,3083.3,10.13108006,31237.159148998002
1714759200,2024-05-03 18:00:00,ETH/USD,3079.9,3083.0,3079.9,3083.0,0.12110000,373.3513
1714759140,2024-05-03 17:59:00,ETH/USD,3081.6,3081.6,3080.5,3080.5,0.05931659,182.724755495
1714759080,2024-05-03 17:58:00,ETH/USD,3083.3,3083.3,3081.5,3081.5,1.02433409,3156.485498335
1714759020,2024-05-03 17:57:00,ETH/USD,3083.2,3084.7,3082.8,3084.7,0.27900000,860.6313
1714758960,2024-05-03 17:56:00,ETH/USD,3081.4,3081.7,3081.1,3081.7,0.36797950,1134.00242515
1714758900,2024-05-03 17:55:00,ETH/USD,3080.8,3081.3,3080.8,3081.3,0.23180000,714.24534
1714758840,2024-05-03 17:54:00,ETH/USD,3079.5,3081.0,3079.5,3080.7,0.81295670,2504.47570569
1714758780,2024-05-03 17:53:00,ETH/USD,3081.7,3081.7,3080.3,3080.3,0.08710151,268.298781253
1714758720,2024-05-03 17:52:00,ETH/USD,3082.2,3082.2,3081.2,3081.2,0.05229260,161.12395912
1714758660,2024-05-03 17:51:00,ETH/USD,3083.1,3084.4,3083.1,3083.9,8.48615977,26170.468114703002
1714758600,2024-05-03 17:50:00,ETH/USD,3080.6,3082.0,3080.6,3082.0,0.15520000,478.32640000000004
1714758540,2024-05-03 17:49:00,ETH/USD,3080.4,3080.4,3080.0,3080.0,0.34080000,1049.664
1714758480,2024-05-03 17:48:00,ETH/USD,3080.1,3081.1,3079.8,3080.3,0.30936348,952.9323274440002
1714758420,2024-05-03 17:47:00,ETH/USD,3078.4,3079.1,3078.3,3079.1,1.31467000,4048.000397
1714758360,2024-05-03 17:46:00,ETH/USD,3077.0,3078.4,3077.0,3078.4,3.89680000,11995.90912
1714758300,2024-05-03 17:45:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.07860000,241.74216
1714758240,2024-05-03 17:44:00,ETH/USD,3075.6,3075.6,3075.3,3075.3,0.33561582,1032.119331246
1714758180,2024-05-03 17:43:00,ETH/USD,3076.7,3076.7,3075.3,3075.7,0.18750000,576.6937499999999
1714758120,2024-05-03 17:42:00,ETH/USD,3079.1,3079.1,3077.8,3077.8,1.50368862,4628.052834636
1714758060,2024-05-03 17:41:00,ETH/USD,3079.6,3079.6,3079.0,3079.0,0.04120000,126.8548
1714758000,2024-05-03 17:40:00,ETH/USD,3077.1,3079.3,3077.1,3078.1,0.37217890,1145.6038720899999
1714757940,2024-05-03 17:39:00,ETH/USD,3076.1,3077.7,3076.0,3077.5,1.75080000,5388.0869999999995
1714757880,2024-05-03 17:38:00,ETH/USD,3074.8,3075.3,3074.8,3075.3,0.02949470,90.70505091
1714757820,2024-05-03 17:37:00,ETH/USD,3075.8,3075.8,3074.0,3074.0,1.76102822,5413.40074828
1714757760,2024-05-03 17:36:00,ETH/USD,3077.3,3077.3,3075.6,3075.6,0.12920000,397.36752
1714757700,2024-05-03 17:35:00,ETH/USD,3076.4,3076.4,3076.3,3076.3,0.45590000,1402.4851700000002
1714757640,2024-05-03 17:34:00,ETH/USD,3075.8,3078.4,3075.8,3077.2,5.06948828,15599.829335215998
1714757580,2024-05-03 17:33:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.31036415,954.12146993
1714757520,2024-05-03 17:32:00,ETH/USD,3072.8,3073.7,3072.7,3073.7,0.86808694,2668.2388274779996
1714757460,2024-05-03 17:31:00,ETH/USD,3077.5,3077.5,3073.6,3073.6,0.39393204,1210.7895181439999
1714757400,2024-05-03 17:30:00,ETH/USD,3077.2,3077.9,3077.2,3077.9,0.24881820,765.8375377799999
1714757340,2024-05-03 17:29:00,ETH/USD,3076.2,3077.4,3076.2,3076.3,0.06470369,199.047961547
1714757280,2024-05-03 17:28:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.15570000,479.02662
1714757220,2024-05-03 17:27:00,ETH/USD,3075.3,3076.3,3075.0,3076.3,218.79753956,673086.870948428
1714757160,2024-05-03 17:26:00,ETH/USD,3075.2,3075.2,3072.8,3072.8,0.87417596,2686.167889888
1714757100,2024-05-03 17:25:00,ETH/USD,3071.8,3073.5,3071.8,3073.5,0.13991594,430.03164159
1714757040,2024-05-03 17:24:00,ETH/USD,3074.3,3074.3,3071.7,3071.7,0.03690000,113.34573
1714756980,2024-05-03 17:23:00,ETH/USD,3074.1,3074.8,3074.1,3074.6,0.05335860,164.05635156
1714756920,2024-05-03 17:22:00,ETH/USD,3074.1,3074.1,3073.5,3073.8,0.13046463,401.02217969400004
1714756860,2024-05-03 17:21:00,ETH/USD,3074.2,3074.2,3072.1,3073.1,0.75284781,2313.576604911
1714756800,2024-05-03 17:20:00,ETH/USD,3075.0,3075.0,3073.0,3073.7,0.50040482,1538.094295234
1714756740,2024-05-03 17:19:00,ETH/USD,3075.9,3075.9,3074.8,3074.8,1.45705645,4480.157172460001
1714756680,2024-05-03 17:18:00,ETH/USD,3074.6,3077.0,3074.6,3076.0,1.49460000,4597.3895999999995
1714756620,2024-05-03 17:17:00,ETH/USD,3075.0,3075.4,3074.6,3075.4,0.26960000,829.12784
1714756560,2024-05-03 17:16:00,ETH/USD,3074.2,3074.8,3074.0,3074.1,0.25006588,768.727521708
1714756500,2024-05-03 17:15:00,ETH/USD,3074.2,3075.7,3074.2,3075.3,0.35751687,1099.4716303110001
1714756440,2024-05-03 17:14:00,ETH/USD,3072.9,3074.1,3072.9,3074.1,0.06880000,211.49808
1714756380,2024-05-03 17:13:00,ETH/USD,3071.7,3076.2,3071.7,3074.1,2.66858000,8203.481778
1714756320,2024-05-03 17:12:00,ETH/USD,3070.5,3072.2,3070.4,3072.2,3.87740000,11912.14828
1714756260,2024-05-03 17:11:00,ETH/USD,3070.9,3071.2,3070.9,3071.2,0.09700000,297.9064
1714756200,2024-05-03 17:10:00,ETH/USD,3070.8,3071.0,3070.4,3071.0,0.21353449,655.76441879
1714756140,2024-05-03 17:09:00,ETH/USD,3068.3,3070.6,3068.0,3070.6,0.63430000,1947.68158
1714756080,2024-05-03 17:08:00,ETH/USD,3067.4,3068.7,3067.4,3068.7,1.08720000,3336.2906399999997
1714756020,2024-05-03 17:07:00,ETH/USD,3067.3,3068.4,3067.3,3067.6,0.17606597,540.099969572
1714755960,2024-05-03 17:06:00,ETH/USD,3068.6,3068.6,3067.1,3067.1,0.57443403,1761.8466134130001
1714755900,2024-05-03 17:05:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.12630000,387.27369
1714755840,2024-05-03 17:04:00,ETH/USD,3064.8,3065.6,3064.0,3064.0,1.53270548,4696.20959072
1714755780,2024-05-03 17:03:00,ETH/USD,3066.6,3067.3,3066.4,3066.4,0.74830627,2294.606346328
1714755720,2024-05-03 17:02:00,ETH/USD,3066.8,3067.9,3066.1,3067.9,0.39237482,1203.7667102780001
1714755660,2024-05-03 17:01:00,ETH/USD,3065.6,3065.6,3065.3,3065.4,0.28340000,868.7343599999999
1714755600,2024-05-03 17:00:00,ETH/USD,3068.1,3068.1,3067.5,3067.5,1.57090000,4818.73575
1714755540,2024-05-03 16:59:00,ETH/USD,3068.5,3068.9,3068.5,3068.9,0.04620000,141.78318
1714755480,2024-05-03 16:58:00,ETH/USD,3069.3,3069.3,3068.8,3068.8,0.12975706,398.19846572800003
1714755420,2024-05-03 16:57:00,ETH/USD,3068.4,3068.4,3068.3,3068.3,0.13770000,422.50491
1714755360,2024-05-03 16:56:00,ETH/USD,3067.6,3068.1,3067.4,3067.4,0.11785679,361.51391764600004
1714755300,2024-05-03 16:55:00,ETH/USD,3066.8,3067.7,3066.2,3067.7,0.13080000,401.25516
1714755240,2024-05-03 16:54:00,ETH/USD,3066.3,3067.0,3066.3,3067.0,0.07234237,221.87404879000002
1714755180,2024-05-03 16:53:00,ETH/USD,3065.8,3065.8,3065.8,3065.8,0.06900000,211.54020000000003
1714755120,2024-05-03 16:52:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1714755060,2024-05-03 16:51:00,ETH/USD,3068.8,3069.1,3068.8,3069.1,0.30630000,940.06533
1714755000,2024-05-03 16:50:00,ETH/USD,3071.0,3071.0,3068.1,3068.1,0.31356306,962.042824386
1714754940,2024-05-03 16:49:00,ETH/USD,3072.5,3072.5,3071.0,3071.0,10.83453178,33272.84709638
1714754880,2024-05-03 16:48:00,ETH/USD,3074.9,3074.9,3073.9,3073.9,0.09902782,304.401615898
1714754820,2024-05-03 16:47:00,ETH/USD,3074.5,3074.5,3074.5,3074.5,0.06805548,209.23657326
1714754760,2024-05-03 16:46:00,ETH/USD,3076.3,3076.3,3074.5,3074.5,0.03290000,101.15105
1714754700,2024-05-03 16:45:00,ETH/USD,3078.8,3078.8,3077.7,3078.2,0.31880000,981.3301599999999
1714754640,2024-05-03 16:44:00,ETH/USD,3076.8,3079.7,3076.3,3079.7,0.88314204,2719.8125405879996
1714754580,2024-05-03 16:43:00,ETH/USD,3077.8,3078.1,3076.1,3076.4,1.61612782,4971.855625448
1714754520,2024-05-03 16:42:00,ETH/USD,3081.5,3081.5,3079.4,3079.4,1.16217502,3578.8017565880004
1714754460,2024-05-03 16:41:00,ETH/USD,3080.8,3081.7,3080.8,3081.7,0.10313219,317.82246992299997
1714754400,2024-05-03 16:40:00,ETH/USD,3083.3,3083.3,3081.4,3081.7,0.25327654,780.522313318
1714754340,2024-05-03 16:39:00,ETH/USD,3082.0,3086.8,3082.0,3086.6,26.27713520,81107.00550832
1714754280,2024-05-03 16:38:00,ETH/USD,3081.4,3081.4,3081.3,3081.3,0.09632642,296.81059794600003
1714754220,2024-05-03 16:37:00,ETH/USD,3080.2,3081.3,3080.2,3081.3,0.27930000,860.6070900000001
1714754160,2024-05-03 16:36:00,ETH/USD,3080.9,3080.9,3080.2,3080.6,0.20215955,622.77270973
1714754100,2024-05-03 16:35:00,ETH/USD,3079.2,3079.2,3079.2,3079.2,0.00000000,0.0
1714754040,2024-05-03 16:34:00,ETH/USD,3081.6,3081.6,3079.2,3079.2,0.13050000,401.8356
1714753980,2024-05-03 16:33:00,ETH/USD,3081.9,3081.9,3081.4,3081.5,0.59159207,1822.990963705
1714753920,2024-05-03 16:32:00,ETH/USD,3080.1,3080.1,3078.7,3080.0,1.24788318,3843.4801944
1714753860,2024-05-03 16:31:00,ETH/USD,3083.3,3083.3,3080.3,3080.6,0.22086620,680.4004157200001
1714753800,2024-05-03 16:30:00,ETH/USD,3086.1,3086.1,3083.8,3083.8,0.39265749,1210.8771676620001
1714753740,2024-05-03 16:29:00,ETH/USD,3083.9,3083.9,3083.1,3083.1,0.17150000,528.75165
1714753680,2024-05-03 16:28:00,ETH/USD,3084.6,3085.0,3081.8,3084.1,0.50910000,1570.11531
1714753620,2024-05-03 16:27:00,ETH/USD,3085.2,3085.3,3084.3,3084.3,0.46880000,1445.91984
1714753560,2024-05-03 16:26:00,ETH/USD,3081.3,3085.1,3081.3,3082.5,0.93110550,2870.13270375
1714753500,2024-05-03 16:25:00,ETH/USD,3084.2,3084.2,3082.0,3082.0,0.27161988,837.1324701599999
1714753440,2024-05-03 16:24:00,ETH/USD,3086.5,3086.5,3084.4,3084.9,1.14382913,3528.5984831370006
1714753380,2024-05-03 16:23:00,ETH/USD,3085.1,3088.3,3085.1,3086.2,1.84423767,5691.6862971539995
1714753320,2024-05-03 16:22:00,ETH/USD,3083.8,3084.3,3082.1,3084.3,0.17230000,531.42489
1714753260,2024-05-03 16:21:00,ETH/USD,3083.5,3083.5,3082.7,3082.7,0.60590000,1867.80793
1714753200,2024-05-03 16:20:00,ETH/USD,3083.7,3084.1,3083.7,3084.1,0.23240416,716.757669856
1714753140,2024-05-03 16:19:00,ETH/USD,3082.7,3083.3,3082.7,3083.0,0.10798262,332.91041746
1714753080,2024-05-03 16:18:00,ETH/USD,3083.0,3083.2,3081.8,3082.3,0.58028899,1788.624753877
1714753020,2024-05-03 16:17:00,ETH/USD,3081.4,3084.8,3081.4,3084.8,0.48620933,1499.8585411840002
1714752960,2024-05-03 16:16:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00468765,14.459056425
1714752900,2024-05-03 16:15:00,ETH/USD,3084.2,3084.6,3083.7,3084.6,0.75790921,2337.846749166
1714752840,2024-05-03 16:14:00,ETH/USD,3083.9,3084.4,3081.5,3084.4,35.51702686,109548.717646984
1714752780,2024-05-03 16:13:00,ETH/USD,3084.0,3084.2,3083.7,3084.2,0.48445401,1494.1530576419998
1714752720,2024-05-03 16:12:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.07100000,218.86459999999997
1714752660,2024-05-03 16:11:00,ETH/USD,3079.6,3081.4,3079.6,3080.6,1.39970000,4311.915819999999
1714752600,2024-05-03 16:10:00,ETH/USD,3079.8,3079.8,3079.3,3079.3,0.20270000,624.17411
1714752540,2024-05-03 16:09:00,ETH/USD,3079.2,3079.9,3078.6,3079.9,6.83525949,21051.915703251
1714752480,2024-05-03 16:08:00,ETH/USD,3082.3,3082.3,3079.4,3079.4,0.39442004,1214.5770711760001
1714752420,2024-05-03 16:07:00,ETH/USD,3082.9,3082.9,3082.3,3082.3,0.04959220,152.85803806
1714752360,2024-05-03 16:06:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.06179280,190.56281592000002
1714752300,2024-05-03 16:05:00,ETH/USD,3083.3,3083.3,3082.9,3083.0,0.96770000,2983.4191
1714752240,2024-05-03 16:04:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.05996258,184.822660334
1714752180,2024-05-03 16:03:00,ETH/USD,3082.0,3082.4,3082.0,3082.4,0.15760000,485.78623999999996
1714752120,2024-05-03 16:02:00,ETH/USD,3077.7,3081.3,3077.7,3081.2,0.32790715,1010.3475105799998
1714752060,2024-05-03 16:01:00,ETH/USD,3077.5,3079.5,3077.5,3079.5,0.56248152,1732.16184084
1714752000,2024-05-03 16:00:00,ETH/USD,3077.5,3078.6,3077.5,3078.0,0.19128730,588.7823094
1714751940,2024-05-03 15:59:00,ETH/USD,3075.9,3075.9,3075.3,3075.3,0.20570000,632.58921
1714751880,2024-05-03 15:58:00,ETH/USD,3080.9,3080.9,3079.2,3079.2,16.13206784,49673.863292928
1714751820,2024-05-03 15:57:00,ETH/USD,3084.1,3084.1,3081.5,3081.5,0.17110000,527.24465
1714751760,2024-05-03 15:56:00,ETH/USD,3080.8,3083.4,3080.8,3082.6,2.19011163,6751.238110638
1714751700,2024-05-03 15:55:00,ETH/USD,3082.1,3082.2,3081.0,3081.9,0.46260000,1425.68694
1714751640,2024-05-03 15:54:00,ETH/USD,3085.4,3085.4,3082.6,3082.6,0.40597052,1251.444724952
1714751580,2024-05-03 15:53:00,ETH/USD,3082.3,3086.4,3082.3,3086.4,0.09190000,283.64016
1714751520,2024-05-03 15:52:00,ETH/USD,3084.5,3084.5,3082.1,3082.9,1.07621498,3317.8631618420004
1714751460,2024-05-03 15:51:00,ETH/USD,3081.9,3081.9,3081.9,3081.9,2.27137035,7000.136281665001
1714751400,2024-05-03 15:50:00,ETH/USD,3082.2,3084.5,3081.5,3083.7,1.45982099,4501.649986863
1714751340,2024-05-03 15:49:00,ETH/USD,3077.2,3078.8,3077.2,3078.8,1.24567723,3835.1910557240003
1714751280,2024-05-03 15:48:00,ETH/USD,3078.7,3078.7,3077.0,3077.0,0.06360000,195.6972
1714751220,2024-05-03 15:47:00,ETH/USD,3079.0,3079.4,3077.9,3078.9,1.05858715,3259.2839761349996
1714751160,2024-05-03 15:46:00,ETH/USD,3079.7,3079.7,3077.1,3077.1,10.94429070,33676.67691297
1714751100,2024-05-03 15:45:00,ETH/USD,3074.2,3078.8,3074.2,3075.6,0.65659600,2019.4266575999998
1714751040,2024-05-03 15:44:00,ETH/USD,3073.5,3074.6,3073.2,3073.2,0.32347633,994.1074573559998
1714750980,2024-05-03 15:43:00,ETH/USD,3072.1,3074.6,3072.1,3074.6,0.82014671,2521.6230745659996
1714750920,2024-05-03 15:42:00,ETH/USD,3068.1,3072.0,3068.1,3072.0,1.96834306,6046.74988032
1714750860,2024-05-03 15:41:00,ETH/USD,3070.5,3070.5,3069.0,3069.0,0.28872059,886.08349071
1714750800,2024-05-03 15:40:00,ETH/USD,3069.9,3071.2,3069.9,3071.2,0.16363663,502.56081805599996
1714750740,2024-05-03 15:39:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.00000000,0.0
1714750680,2024-05-03 15:38:00,ETH/USD,3070.4,3070.4,3069.2,3069.2,0.16590000,509.1802799999999
1714750620,2024-05-03 15:37:00,ETH/USD,3069.8,3071.7,3069.8,3071.7,0.36100000,1108.8836999999999
1714750560,2024-05-03 15:36:00,ETH/USD,3070.2,3070.2,3067.0,3069.6,2.49696606,7664.687017776
1714750500,2024-05-03 15:35:00,ETH/USD,3073.4,3073.5,3070.3,3070.3,3.58968311,11021.404052633
1714750440,2024-05-03 15:34:00,ETH/USD,3067.7,3071.0,3067.1,3071.0,1.04724164,3216.07907644
1714750380,2024-05-03 15:33:00,ETH/USD,3069.6,3069.6,3066.9,3067.2,2.39603973,7349.133059856
1714750320,2024-05-03 15:32:00,ETH/USD,3063.5,3068.7,3063.5,3068.2,0.16847321,516.909502922
1714750260,2024-05-03 15:31:00,ETH/USD,3058.0,3062.8,3058.0,3062.8,0.36249778,1110.258200584
1714750200,2024-05-03 15:30:00,ETH/USD,3057.1,3057.1,3057.1,3057.1,0.00359518,10.990824777999999
1714750140,2024-05-03 15:29:00,ETH/USD,3057.1,3057.1,3057.1,3057.1,0.01810503,55.348887213000005
1714750080,2024-05-03 15:28:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.02780000,84.96235999999999
1714750020,2024-05-03 15:27:00,ETH/USD,3056.5,3056.5,3056.5,3056.5,0.01390000,42.48535
1714749960,2024-05-03 15:26:00,ETH/USD,3058.1,3058.1,3057.6,3057.6,0.03267753,99.91481572800001
1714749900,2024-05-03 15:25:00,ETH/USD,3058.4,3059.2,3056.4,3056.4,0.34644407,1058.871655548
1714749840,2024-05-03 15:24:00,ETH/USD,3058.8,3059.0,3058.1,3058.1,0.49108881,1501.798689861
1714749780,2024-05-03 15:23:00,ETH/USD,3057.4,3058.6,3057.2,3058.6,0.85134429,2603.921645394
1714749720,2024-05-03 15:22:00,ETH/USD,3055.1,3055.2,3055.0,3055.2,0.22394618,684.200369136
1714749660,2024-05-03 15:21:00,ETH/USD,3054.9,3055.2,3054.9,3055.0,4.01950552,12279.5893636
1714749600,2024-05-03 15:20:00,ETH/USD,3054.2,3055.8,3054.2,3055.8,1.37057836,4188.213352488001
1714749540,2024-05-03 15:19:00,ETH/USD,3050.5,3052.5,3050.5,3051.3,0.45067544,1375.145970072
1714749480,2024-05-03 15:18:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1714749420,2024-05-03 15:17:00,ETH/USD,3053.8,3053.8,3052.9,3052.9,0.07920000,241.78968000000003
1714749360,2024-05-03 15:16:00,ETH/USD,3051.0,3051.0,3051.0,3051.0,0.00000000,0.0
1714749300,2024-05-03 15:15:00,ETH/USD,3050.8,3051.0,3050.8,3051.0,0.07871478,240.15879378
1714749240,2024-05-03 15:14:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.06580000,200.80844
1714749180,2024-05-03 15:13:00,ETH/USD,3050.8,3051.8,3050.8,3051.8,0.15050000,459.2959
1714749120,2024-05-03 15:12:00,ETH/USD,3053.8,3053.8,3051.0,3051.0,0.03814820,116.3901582
1714749060,2024-05-03 15:11:00,ETH/USD,3052.1,3052.3,3052.1,3052.3,0.36911424,1126.647394752
1714749000,2024-05-03 15:10:00,ETH/USD,3053.8,3053.8,3050.6,3052.2,1.43359494,4375.618475868
1714748940,2024-05-03 15:09:00,ETH/USD,3054.4,3054.4,3054.3,3054.3,0.16370568,500.006258424
1714748880,2024-05-03 15:08:00,ETH/USD,3058.0,3058.0,3058.0,3058.0,0.00000000,0.0
1714748820,2024-05-03 15:07:00,ETH/USD,3060.4,3060.6,3058.0,3058.0,0.08217985,251.30598129999998
1714748760,2024-05-03 15:06:00,ETH/USD,3058.0,3058.0,3058.0,3058.0,0.00000000,0.0
1714748700,2024-05-03 15:05:00,ETH/USD,3058.0,3058.0,3058.0,3058.0,0.00500000,15.290000000000001
1714748640,2024-05-03 15:04:00,ETH/USD,3052.3,3056.0,3051.8,3056.0,0.12438157,380.11007792
1714748580,2024-05-03 15:03:00,ETH/USD,3053.8,3053.8,3051.5,3051.8,1.80279688,5501.775518384001
1714748520,2024-05-03 15:02:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.55110000,1681.73676
1714748460,2024-05-03 15:01:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.28400000,867.1655999999999
1714748400,2024-05-03 15:00:00,ETH/USD,3055.9,3056.0,3055.7,3055.7,0.11253243,343.86534635099997
1714748340,2024-05-03 14:59:00,ETH/USD,3057.3,3057.3,3055.4,3055.4,0.59038134,1803.851146236
1714748280,2024-05-03 14:58:00,ETH/USD,3055.6,3056.3,3055.6,3056.2,0.16775675,512.69817935
1714748220,2024-05-03 14:57:00,ETH/USD,3057.8,3057.8,3056.3,3056.3,1.13940000,3482.3482200000003
1714748160,2024-05-03 14:56:00,ETH/USD,3058.8,3058.8,3056.5,3056.6,0.44893024,1372.200171584
1714748100,2024-05-03 14:55:00,ETH/USD,3060.3,3060.3,3059.5,3059.7,0.43880000,1342.59636
1714748040,2024-05-03 14:54:00,ETH/USD,3058.2,3058.2,3057.4,3058.1,3.64670000,11151.97327
1714747980,2024-05-03 14:53:00,ETH/USD,3057.5,3059.5,3057.2,3058.5,0.16114280,492.8552538
1714747920,2024-05-03 14:52:00,ETH/USD,3057.8,3057.8,3055.6,3057.7,10.97073557,33545.218152388996
1714747860,2024-05-03 14:51:00,ETH/USD,3057.4,3059.7,3057.4,3059.1,21.50529683,65786.853532653
1714747800,2024-05-03 14:50:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.33870000,1034.4575399999999
1714747740,2024-05-03 14:49:00,ETH/USD,3058.2,3058.6,3055.8,3055.8,1.20419811,3679.7885845380006
1714747680,2024-05-03 14:48:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,0.04000000,122.25200000000001
1714747620,2024-05-03 14:47:00,ETH/USD,3057.9,3057.9,3057.9,3057.9,0.00500000,15.2895
1714747560,2024-05-03 14:46:00,ETH/USD,3056.6,3056.6,3056.6,3056.6,0.00000000,0.0
1714747500,2024-05-03 14:45:00,ETH/USD,3058.5,3058.5,3056.3,3056.6,0.34089999,1041.994909434
1714747440,2024-05-03 14:44:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,0.06150000,187.96245000000002
1714747380,2024-05-03 14:43:00,ETH/USD,3058.2,3058.2,3058.1,3058.1,1.74905539,5348.786288159
1714747320,2024-05-03 14:42:00,ETH/USD,3058.9,3058.9,3055.2,3055.7,30.83091456,94210.02562099199
1714747260,2024-05-03 14:41:00,ETH/USD,3059.1,3061.7,3059.1,3061.7,57.55765958,176224.286336086
1714747200,2024-05-03 14:40:00,ETH/USD,3054.7,3054.7,3054.7,3054.7,0.00000000,0.0
1714747140,2024-05-03 14:39:00,ETH/USD,3053.5,3054.7,3053.5,3054.7,0.66723223,2038.1942929809998
1714747080,2024-05-03 14:38:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.00870332,26.5886426
1714747020,2024-05-03 14:37:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.09423753,287.923925409
1714746960,2024-05-03 14:36:00,ETH/USD,3053.8,3055.7,3053.8,3055.5,2.72243620,8318.4038091
1714746900,2024-05-03 14:35:00,ETH/USD,3053.4,3054.7,3051.0,3054.7,0.57922669,1769.363769943
1714746840,2024-05-03 14:34:00,ETH/USD,3051.3,3051.3,3051.3,3051.3,0.47240000,1441.4341200000001
1714746780,2024-05-03 14:33:00,ETH/USD,3049.1,3050.5,3049.1,3049.1,1.71335469,5224.189785279
1714746720,2024-05-03 14:32:00,ETH/USD,3051.9,3051.9,3051.9,3051.9,0.00000000,0.0
1714746660,2024-05-03 14:31:00,ETH/USD,3054.3,3054.3,3051.9,3051.9,9.32855851,28469.827716669002
1714746600,2024-05-03 14:30:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.03180142,97.15333809999998
1714746540,2024-05-03 14:29:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00000000,0.0
1714746480,2024-05-03 14:28:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.00000000,0.0
1714746420,2024-05-03 14:27:00,ETH/USD,3053.2,3054.4,3053.2,3053.8,0.29820300,910.6523214
1714746360,2024-05-03 14:26:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.00000000,0.0
1714746300,2024-05-03 14:25:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.60457000,1845.6312960000002
1714746240,2024-05-03 14:24:00,ETH/USD,3053.7,3055.2,3053.7,3055.2,0.15610442,476.93022398399995
1714746180,2024-05-03 14:23:00,ETH/USD,3054.2,3055.1,3053.9,3055.1,0.42827112,1308.411098712
1714746120,2024-05-03 14:22:00,ETH/USD,3050.1,3050.1,3049.4,3049.4,0.05700000,173.81580000000002
1714746060,2024-05-03 14:21:00,ETH/USD,3046.6,3046.6,3046.6,3046.6,0.07530000,229.40898
1714746000,2024-05-03 14:20:00,ETH/USD,3050.3,3050.3,3047.1,3047.1,0.62945396,1918.009161516
1714745940,2024-05-03 14:19:00,ETH/USD,3046.3,3049.9,3045.8,3049.9,0.85471071,2606.782194429
1714745880,2024-05-03 14:18:00,ETH/USD,3051.1,3052.7,3048.8,3048.8,0.74276260,2264.5346148800004
1714745820,2024-05-03 14:17:00,ETH/USD,3048.2,3049.7,3047.4,3048.6,7.61540534,23216.324719524
1714745760,2024-05-03 14:16:00,ETH/USD,3053.0,3053.0,3049.6,3049.6,0.14205782,433.219527872
1714745700,2024-05-03 14:15:00,ETH/USD,3051.6,3052.0,3051.3,3052.0,1.08890219,3323.3294838799998
1714745640,2024-05-03 14:14:00,ETH/USD,3049.7,3050.8,3049.6,3050.8,0.14080000,429.55264000000005
1714745580,2024-05-03 14:13:00,ETH/USD,3050.5,3050.8,3049.8,3049.8,0.53982585,1646.3608773300002
1714745520,2024-05-03 14:12:00,ETH/USD,3053.8,3053.8,3051.4,3051.4,1.21552203,3709.0439223420003
1714745460,2024-05-03 14:11:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.03020000,92.2308
1714745400,2024-05-03 14:10:00,ETH/USD,3058.5,3058.5,3056.5,3057.8,1.06733250,3263.6893185000004
1714745340,2024-05-03 14:09:00,ETH/USD,3056.4,3058.2,3056.4,3058.2,1.14690000,3507.44958
1714745280,2024-05-03 14:08:00,ETH/USD,3056.1,3056.8,3056.1,3056.8,1.01261424,3095.359208832
1714745220,2024-05-03 14:07:00,ETH/USD,3060.1,3061.9,3059.9,3061.9,3.81600713,11684.232231347001
1714745160,2024-05-03 14:06:00,ETH/USD,3066.2,3067.2,3062.2,3062.2,0.22731334,696.078909748
1714745100,2024-05-03 14:05:00,ETH/USD,3058.8,3063.9,3058.8,3063.9,19.95089345,61127.542441455
1714745040,2024-05-03 14:04:00,ETH/USD,3065.7,3067.7,3058.8,3059.7,126.76716692,387869.50062512397
1714744980,2024-05-03 14:03:00,ETH/USD,3066.0,3068.9,3065.0,3066.9,106.32678770,326093.62519713
1714744920,2024-05-03 14:02:00,ETH/USD,3064.9,3073.4,3064.9,3071.2,5.39411607,16566.409274184
1714744860,2024-05-03 14:01:00,ETH/USD,3060.7,3060.7,3057.0,3057.0,1.12515243,3439.59097851
1714744800,2024-05-03 14:00:00,ETH/USD,3061.4,3067.5,3059.2,3061.0,17.13622480,52453.984112800004
1714744740,2024-05-03 13:59:00,ETH/USD,3060.6,3061.5,3060.6,3060.9,0.19521963,597.547765467
1714744680,2024-05-03 13:58:00,ETH/USD,3058.4,3058.4,3058.4,3058.4,0.00000000,0.0
1714744620,2024-05-03 13:57:00,ETH/USD,3060.3,3060.3,3058.4,3058.4,1.71698155,5251.216372520001
1714744560,2024-05-03 13:56:00,ETH/USD,3057.6,3057.6,3057.5,3057.5,1.41221975,4317.861885625
1714744500,2024-05-03 13:55:00,ETH/USD,3055.9,3060.5,3055.9,3056.3,31.55380454,96437.89281560201
1714744440,2024-05-03 13:54:00,ETH/USD,3053.0,3054.0,3053.0,3053.6,1.57033902,4795.187231472
1714744380,2024-05-03 13:53:00,ETH/USD,3055.1,3055.1,3053.5,3054.7,3.21614333,9824.353030151
1714744320,2024-05-03 13:52:00,ETH/USD,3056.6,3057.6,3056.6,3057.0,0.05770000,176.3889
1714744260,2024-05-03 13:51:00,ETH/USD,3057.4,3057.5,3056.2,3056.2,0.33397699,1020.7004768379999
1714744200,2024-05-03 13:50:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,6.39000000,19525.284
1714744140,2024-05-03 13:49:00,ETH/USD,3059.2,3060.0,3059.2,3059.7,1.76751833,5408.075834300999
1714744080,2024-05-03 13:48:00,ETH/USD,3064.1,3064.1,3063.6,3063.6,0.19754578,605.201251608
1714744020,2024-05-03 13:47:00,ETH/USD,3060.6,3061.0,3060.3,3061.0,1.15081555,3522.6463985499995
1714743960,2024-05-03 13:46:00,ETH/USD,3062.1,3062.6,3061.3,3061.4,16.63265843,50919.220517602
1714743900,2024-05-03 13:45:00,ETH/USD,3053.0,3055.3,3053.0,3055.3,0.61081668,1866.228202404
1714743840,2024-05-03 13:44:00,ETH/USD,3051.5,3052.8,3051.5,3052.2,0.24111475,735.9304399499999
1714743780,2024-05-03 13:43:00,ETH/USD,3053.9,3054.0,3053.8,3053.9,1.72340000,5263.09126
1714743720,2024-05-03 13:42:00,ETH/USD,3055.6,3055.6,3054.3,3054.3,1.23818804,3781.7977305720005
1714743660,2024-05-03 13:41:00,ETH/USD,3054.5,3054.5,3053.1,3053.1,0.56670174,1730.1970823939998
1714743600,2024-05-03 13:40:00,ETH/USD,3054.3,3054.6,3053.3,3053.8,1.95347049,5965.508182362
1714743540,2024-05-03 13:39:00,ETH/USD,3050.6,3052.7,3049.4,3052.7,0.20528863,626.684600801
1714743480,2024-05-03 13:38:00,ETH/USD,3049.2,3054.2,3048.8,3053.4,1.14049311,3482.381662074
1714743420,2024-05-03 13:37:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.00800000,24.400000000000002
1714743360,2024-05-03 13:36:00,ETH/USD,3060.5,3062.3,3050.0,3051.0,29.02798817,88564.39190667
1714743300,2024-05-03 13:35:00,ETH/USD,3050.9,3056.4,3050.9,3056.4,1.30901778,4000.8819427920002
1714743240,2024-05-03 13:34:00,ETH/USD,3054.4,3056.0,3052.1,3052.9,29.50852597,90086.57893381301
1714743180,2024-05-03 13:33:00,ETH/USD,3051.9,3051.9,3045.8,3051.2,1.27860210,3901.27072752
1714743120,2024-05-03 13:32:00,ETH/USD,3051.9,3058.9,3051.9,3052.5,2.81658928,8597.6387772
1714743060,2024-05-03 13:31:00,ETH/USD,3048.5,3053.0,3048.0,3053.0,4.47221978,13653.68698834
1714743000,2024-05-03 13:30:00,ETH/USD,3046.2,3049.7,3042.1,3049.7,1.43996796,4391.470287612
1714742940,2024-05-03 13:29:00,ETH/USD,3041.1,3044.1,3041.1,3044.1,3.03510000,9239.14791
1714742880,2024-05-03 13:28:00,ETH/USD,3036.6,3037.6,3036.6,3037.6,0.02906466,88.28681121599999
1714742820,2024-05-03 13:27:00,ETH/USD,3036.1,3036.1,3033.1,3034.4,8.39749110,25481.34699384
1714742760,2024-05-03 13:26:00,ETH/USD,3037.4,3037.4,3037.0,3037.0,0.11750000,356.84749999999997
1714742700,2024-05-03 13:25:00,ETH/USD,3038.3,3038.3,3037.0,3037.0,0.08908707,270.55743159
1714742640,2024-05-03 13:24:00,ETH/USD,3041.4,3041.4,3038.8,3038.8,1.21595839,3695.054355532
1714742580,2024-05-03 13:23:00,ETH/USD,3041.4,3042.9,3040.7,3041.6,1.10115651,3349.277640816
1714742520,2024-05-03 13:22:00,ETH/USD,3041.1,3041.1,3039.4,3040.5,0.49429822,1502.91373791
1714742460,2024-05-03 13:21:00,ETH/USD,3042.7,3042.9,3042.0,3042.4,0.23806609,724.292272216
1714742400,2024-05-03 13:20:00,ETH/USD,3044.0,3045.0,3042.9,3045.0,2.16485242,6591.9756189
1714742340,2024-05-03 13:19:00,ETH/USD,3044.6,3044.6,3043.2,3043.2,1.01268879,3081.8145257279994
1714742280,2024-05-03 13:18:00,ETH/USD,3045.6,3045.6,3044.2,3044.4,0.91922901,2798.500798044
1714742220,2024-05-03 13:17:00,ETH/USD,3049.2,3049.2,3043.6,3043.6,0.95648236,2911.1497108959998
1714742160,2024-05-03 13:16:00,ETH/USD,3049.5,3057.1,3048.8,3050.8,1.46430793,4467.310632844
1714742100,2024-05-03 13:15:00,ETH/USD,3046.2,3050.7,3046.2,3050.7,0.10616366,323.873477562
1714742040,2024-05-03 13:14:00,ETH/USD,3048.9,3048.9,3048.7,3048.7,0.07890000,240.54242999999997
1714741980,2024-05-03 13:13:00,ETH/USD,3049.0,3050.7,3049.0,3050.3,0.75736325,2310.1851214750004
1714741920,2024-05-03 13:12:00,ETH/USD,3045.3,3049.1,3045.3,3049.1,0.09760000,297.59216000000004
1714741860,2024-05-03 13:11:00,ETH/USD,3043.9,3043.9,3040.8,3040.8,4.38537673,13335.053560584001
1714741800,2024-05-03 13:10:00,ETH/USD,3045.4,3045.4,3043.1,3043.1,0.06310000,192.01961
1714741740,2024-05-03 13:09:00,ETH/USD,3043.3,3049.2,3043.3,3049.2,1.58153139,4822.405514388
1714741680,2024-05-03 13:08:00,ETH/USD,3041.1,3043.0,3041.1,3043.0,0.80457000,2448.30651
1714741620,2024-05-03 13:07:00,ETH/USD,3041.3,3043.6,3041.3,3043.6,0.09124919,277.72603468399996
1714741560,2024-05-03 13:06:00,ETH/USD,3040.5,3040.5,3040.3,3040.3,1.09650000,3333.68895
1714741500,2024-05-03 13:05:00,ETH/USD,3048.7,3048.7,3046.7,3046.7,0.42654319,1299.549136973
1714741440,2024-05-03 13:04:00,ETH/USD,3040.3,3049.0,3040.3,3049.0,1.51160000,4608.8684
1714741380,2024-05-03 13:03:00,ETH/USD,3035.8,3040.4,3035.8,3039.1,8.19717038,24912.020501857998
1714741320,2024-05-03 13:02:00,ETH/USD,3033.8,3035.7,3033.0,3035.7,5.75971431,17484.764730867
1714741260,2024-05-03 13:01:00,ETH/USD,3036.0,3036.0,3036.0,3036.0,0.01540000,46.754400000000004
1714741200,2024-05-03 13:00:00,ETH/USD,3031.9,3031.9,3030.6,3030.6,2.31850000,7026.446099999999
1714741140,2024-05-03 12:59:00,ETH/USD,3035.0,3037.4,3034.8,3036.6,2.85290287,8663.124855041999
1714741080,2024-05-03 12:58:00,ETH/USD,3035.0,3035.5,3034.7,3034.7,2.57551643,7815.919710120999
1714741020,2024-05-03 12:57:00,ETH/USD,3031.5,3034.1,3031.5,3034.1,0.81486812,2472.391362892
1714740960,2024-05-03 12:56:00,ETH/USD,3030.9,3031.9,3029.6,3031.2,4.84016500,14671.508147999999
1714740900,2024-05-03 12:55:00,ETH/USD,3032.5,3033.9,3031.6,3031.6,2.88910000,8758.59556
1714740840,2024-05-03 12:54:00,ETH/USD,3031.2,3036.8,3031.2,3031.8,3.35427057,10169.477514126002
1714740780,2024-05-03 12:53:00,ETH/USD,3030.0,3031.7,3030.0,3031.7,2.41681668,7327.063128756
1714740720,2024-05-03 12:52:00,ETH/USD,3031.9,3031.9,3025.3,3025.5,41.53514605,125664.584374275
1714740660,2024-05-03 12:51:00,ETH/USD,3027.1,3032.1,3024.4,3030.8,45.62822440,138290.02251152002
1714740600,2024-05-03 12:50:00,ETH/USD,3025.3,3029.2,3024.1,3028.0,5.63745390,17070.210409199997
1714740540,2024-05-03 12:49:00,ETH/USD,3028.1,3029.4,3026.3,3026.7,1.40016047,4237.865694549
1714740480,2024-05-03 12:48:00,ETH/USD,3037.9,3037.9,3027.8,3027.8,3.43351104,10395.984726912
1714740420,2024-05-03 12:47:00,ETH/USD,3044.7,3044.8,3037.1,3037.3,5.26936474,16004.641524802002
1714740360,2024-05-03 12:46:00,ETH/USD,3032.1,3043.3,3032.1,3041.8,54.76237164,166576.18205455202
1714740300,2024-05-03 12:45:00,ETH/USD,3029.6,3034.9,3029.6,3033.7,4.86996968,14774.027018215998
1714740240,2024-05-03 12:44:00,ETH/USD,3026.7,3029.5,3025.0,3029.1,5.42008742,16417.986803922
1714740180,2024-05-03 12:43:00,ETH/USD,3024.3,3027.0,3024.3,3027.0,6.21643787,18817.15743249
1714740120,2024-05-03 12:42:00,ETH/USD,3025.8,3025.8,3024.7,3024.7,2.87206650,8687.13954255
1714740060,2024-05-03 12:41:00,ETH/USD,3031.3,3031.3,3025.9,3026.4,43.49709346,131639.60364734402
1714740000,2024-05-03 12:40:00,ETH/USD,3018.6,3029.1,3018.6,3029.1,137.42899026,416286.154396566
1714739940,2024-05-03 12:39:00,ETH/USD,3029.3,3029.3,3018.0,3019.0,67.18112667,202819.82141673
1714739880,2024-05-03 12:38:00,ETH/USD,3029.5,3030.3,3028.4,3028.4,25.61468876,77571.523440784
1714739820,2024-05-03 12:37:00,ETH/USD,3020.8,3029.2,3018.5,3029.2,21.58539306,65386.472657352
1714739760,2024-05-03 12:36:00,ETH/USD,3020.0,3023.5,3020.0,3021.0,20.61665122,62282.90333562
1714739700,2024-05-03 12:35:00,ETH/USD,3018.0,3020.6,3015.1,3020.6,1.17169572,3539.224091832
1714739640,2024-05-03 12:34:00,ETH/USD,3006.1,3015.7,3005.2,3015.7,2.23122989,6728.719979272999
1714739580,2024-05-03 12:33:00,ETH/USD,3004.8,3010.8,3004.7,3007.3,34.34302556,103279.78076658801
1714739520,2024-05-03 12:32:00,ETH/USD,2995.9,2997.9,2995.8,2996.6,2.24317000,6721.883222
1714739460,2024-05-03 12:31:00,ETH/USD,2999.6,3004.2,2995.6,2997.7,417.43027789,1251330.744030853
1714739400,2024-05-03 12:30:00,ETH/USD,2975.6,2999.3,2975.6,2998.8,23.13252924,69369.828684912
1714739340,2024-05-03 12:29:00,ETH/USD,2974.7,2974.7,2974.7,2974.7,0.00643594,19.144990718
1714739280,2024-05-03 12:28:00,ETH/USD,2974.1,2974.1,2974.1,2974.1,1.17683754,3500.0325277139996
1714739220,2024-05-03 12:27:00,ETH/USD,2972.9,2973.5,2972.7,2972.7,0.29861983,887.7071686409998
1714739160,2024-05-03 12:26:00,ETH/USD,2972.1,2972.1,2972.1,2972.1,0.00000000,0.0
1714739100,2024-05-03 12:25:00,ETH/USD,2971.7,2972.1,2971.6,2972.1,0.16708740,496.60046153999997
1714739040,2024-05-03 12:24:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.03340304,99.270494576
1714738980,2024-05-03 12:23:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.00000000,0.0
1714738920,2024-05-03 12:22:00,ETH/USD,2974.4,2974.4,2972.7,2972.7,0.18109291,538.334893557
1714738860,2024-05-03 12:21:00,ETH/USD,2972.8,2972.8,2972.7,2972.7,0.04448748,132.247931796
1714738800,2024-05-03 12:20:00,ETH/USD,2971.4,2971.7,2971.4,2971.7,0.03090000,91.82553
1714738740,2024-05-03 12:19:00,ETH/USD,2973.2,2973.2,2972.6,2972.6,0.13099096,389.38372769599994
1714738680,2024-05-03 12:18:00,ETH/USD,2972.5,2972.6,2972.5,2972.6,6.41646094,19073.571790244
1714738620,2024-05-03 12:17:00,ETH/USD,2972.1,2972.1,2969.9,2970.4,1.45940000,4335.00176
1714738560,2024-05-03 12:16:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.04860000,144.78912
1714738500,2024-05-03 12:15:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.12970000,386.23363000000006
1714738440,2024-05-03 12:14:00,ETH/USD,2976.5,2976.9,2976.5,2976.9,8.53514973,25408.287231237002
1714738380,2024-05-03 12:13:00,ETH/USD,2977.2,2977.2,2976.5,2976.5,2.53780000,7553.761699999999
1714738320,2024-05-03 12:12:00,ETH/USD,2976.5,2976.8,2976.4,2976.4,0.77135197,2295.852003508
1714738260,2024-05-03 12:11:00,ETH/USD,2977.0,2977.8,2977.0,2977.8,0.10620000,316.24236
1714738200,2024-05-03 12:10:00,ETH/USD,2980.8,2980.8,2978.6,2978.6,0.09370000,279.09482
1714738140,2024-05-03 12:09:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.00000000,0.0
1714738080,2024-05-03 12:08:00,ETH/USD,2977.9,2978.9,2977.9,2978.9,0.03116973,92.851508697
1714738020,2024-05-03 12:07:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.00000000,0.0
1714737960,2024-05-03 12:06:00,ETH/USD,2975.3,2975.3,2974.8,2974.8,0.10400000,309.3792
1714737900,2024-05-03 12:05:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.00000000,0.0
1714737840,2024-05-03 12:04:00,ETH/USD,2977.1,2977.1,2977.0,2977.0,3.88760604,11573.40318108
1714737780,2024-05-03 12:03:00,ETH/USD,2977.6,2978.9,2977.6,2978.9,0.65277000,1944.536553
1714737720,2024-05-03 12:02:00,ETH/USD,2975.9,2976.3,2975.9,2976.3,0.18589601,553.282294563
1714737660,2024-05-03 12:01:00,ETH/USD,2978.3,2978.3,2975.1,2975.1,2.51099870,7470.47223237
1714737600,2024-05-03 12:00:00,ETH/USD,2979.6,2979.6,2978.6,2978.6,0.36158192,1077.007906912
1714737540,2024-05-03 11:59:00,ETH/USD,2979.7,2979.9,2979.3,2979.3,2.27839908,6788.034379044
1714737480,2024-05-03 11:58:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,0.00000000,0.0
1714737420,2024-05-03 11:57:00,ETH/USD,2984.0,2984.0,2982.2,2982.2,0.64776126,1931.753629572
1714737360,2024-05-03 11:56:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.48590000,1450.0713700000001
1714737300,2024-05-03 11:55:00,ETH/USD,2981.4,2984.5,2981.4,2984.4,0.65213806,1946.240826264
1714737240,2024-05-03 11:54:00,ETH/USD,2979.0,2980.5,2979.0,2980.5,0.07808423,232.73004751500002
1714737180,2024-05-03 11:53:00,ETH/USD,2977.3,2979.8,2977.3,2979.8,0.01505334,44.855942532
1714737120,2024-05-03 11:52:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.60457000,1799.7444330000003
1714737060,2024-05-03 11:51:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.00000000,0.0
1714737000,2024-05-03 11:50:00,ETH/USD,2976.9,2976.9,2976.9,2976.9,0.03220000,95.85618
1714736940,2024-05-03 11:49:00,ETH/USD,2974.6,2974.8,2974.6,2974.8,4.89104375,14549.8769475
1714736880,2024-05-03 11:48:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.50000000,1488.3
1714736820,2024-05-03 11:47:00,ETH/USD,2973.6,2973.7,2973.6,2973.6,6.57703613,19557.474636167997
1714736760,2024-05-03 11:46:00,ETH/USD,2972.0,2972.0,2972.0,2972.0,0.00638996,18.99096112
1714736700,2024-05-03 11:45:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,0.00000000,0.0
1714736640,2024-05-03 11:44:00,ETH/USD,2973.7,2973.7,2973.7,2973.7,0.02420000,71.96354
1714736580,2024-05-03 11:43:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.01790000,53.25608
1714736520,2024-05-03 11:42:00,ETH/USD,2976.0,2976.0,2975.0,2975.0,0.12709121,378.09634975
1714736460,2024-05-03 11:41:00,ETH/USD,2973.3,2973.8,2973.3,2973.6,15.44564401,45929.167028136
1714736400,2024-05-03 11:40:00,ETH/USD,2972.1,2972.1,2971.7,2971.7,0.04171153,123.95415370099998
1714736340,2024-05-03 11:39:00,ETH/USD,2972.4,2972.4,2972.4,2972.4,0.06388369,189.88788015600002
1714736280,2024-05-03 11:38:00,ETH/USD,2972.5,2972.5,2971.5,2971.5,0.24111055,716.459999325
1714736220,2024-05-03 11:37:00,ETH/USD,2970.6,2971.1,2970.6,2971.1,0.04432861,131.704733171
1714736160,2024-05-03 11:36:00,ETH/USD,2973.1,2973.1,2973.1,2973.1,0.03570000,106.13967000000001
1714736100,2024-05-03 11:35:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.00000000,0.0
1714736040,2024-05-03 11:34:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.06100000,181.4811
1714735980,2024-05-03 11:33:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.00000000,0.0
1714735920,2024-05-03 11:32:00,ETH/USD,2973.1,2975.2,2973.1,2975.2,0.03153615,93.82635348
1714735860,2024-05-03 11:31:00,ETH/USD,2975.8,2975.8,2975.8,2975.8,0.06470000,192.53426
1714735800,2024-05-03 11:30:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.00000000,0.0
1714735740,2024-05-03 11:29:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.01340000,39.8918
1714735680,2024-05-03 11:28:00,ETH/USD,2976.6,2976.6,2976.6,2976.6,0.00000000,0.0
1714735620,2024-05-03 11:27:00,ETH/USD,2976.1,2976.6,2976.1,2976.6,0.07200000,214.31519999999998
1714735560,2024-05-03 11:26:00,ETH/USD,2976.1,2976.6,2976.0,2976.6,1.13992415,3393.0982248899995
1714735500,2024-05-03 11:25:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.00000000,0.0
1714735440,2024-05-03 11:24:00,ETH/USD,2974.3,2974.3,2973.2,2973.3,4.79171745,14247.213494085001
1714735380,2024-05-03 11:23:00,ETH/USD,2974.4,2974.7,2974.4,2974.6,0.06690681,199.02099702599997
1714735320,2024-05-03 11:22:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.04620960,137.47818096
1714735260,2024-05-03 11:21:00,ETH/USD,2972.2,2972.2,2971.6,2971.6,0.06744374,200.415817784
1714735200,2024-05-03 11:20:00,ETH/USD,2973.5,2973.6,2971.7,2971.7,0.34295020,1019.1451093399999
1714735140,2024-05-03 11:19:00,ETH/USD,2973.0,2973.0,2972.8,2972.8,0.02800000,83.23840000000001
1714735080,2024-05-03 11:18:00,ETH/USD,2971.5,2973.8,2971.5,2973.8,0.07968151,236.956874438
1714735020,2024-05-03 11:17:00,ETH/USD,2969.8,2970.1,2969.5,2969.5,0.17323634,514.42531163
1714734960,2024-05-03 11:16:00,ETH/USD,2968.7,2968.7,2967.9,2967.9,0.35201162,1044.7352869980002
1714734900,2024-05-03 11:15:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.05210000,154.69011
1714734840,2024-05-03 11:14:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.00000000,0.0
1714734780,2024-05-03 11:13:00,ETH/USD,2967.7,2967.7,2966.8,2966.8,0.06630062,196.700679416
1714734720,2024-05-03 11:12:00,ETH/USD,2967.0,2968.6,2967.0,2968.2,0.11426710,339.16760622
1714734660,2024-05-03 11:11:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.19927302,591.2829049439999
1714734600,2024-05-03 11:10:00,ETH/USD,2966.1,2966.1,2965.8,2966.0,0.11250000,333.675
1714734540,2024-05-03 11:09:00,ETH/USD,2965.0,2967.0,2965.0,2966.4,4.31481648,12799.471606272002
1714734480,2024-05-03 11:08:00,ETH/USD,2966.1,2966.1,2963.7,2963.7,0.05450000,161.52165
1714734420,2024-05-03 11:07:00,ETH/USD,2966.4,2967.3,2966.2,2967.3,4.21988014,12521.650339422
1714734360,2024-05-03 11:06:00,ETH/USD,2967.1,2967.1,2967.1,2967.1,1.17961000,3500.020831
1714734300,2024-05-03 11:05:00,ETH/USD,2966.2,2968.3,2966.2,2968.3,1.25166895,3715.328944285
1714734240,2024-05-03 11:04:00,ETH/USD,2966.2,2966.6,2966.2,2966.6,0.03462621,102.72211458599999
1714734180,2024-05-03 11:03:00,ETH/USD,2966.7,2966.7,2966.7,2966.7,0.02140000,63.487379999999995
1714734120,2024-05-03 11:02:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.03570000,106.01829000000001
1714734060,2024-05-03 11:01:00,ETH/USD,2971.9,2971.9,2971.9,2971.9,0.00000000,0.0
1714734000,2024-05-03 11:00:00,ETH/USD,2971.2,2971.9,2970.7,2971.9,0.22250000,661.24775
1714733940,2024-05-03 10:59:00,ETH/USD,2971.2,2971.9,2971.2,2971.9,0.07387936,219.56206998400003
1714733880,2024-05-03 10:58:00,ETH/USD,2971.3,2971.3,2971.3,2971.3,0.03410000,101.32133
1714733820,2024-05-03 10:57:00,ETH/USD,2968.6,2970.9,2968.6,2970.8,0.09544511,283.54833278800004
1714733760,2024-05-03 10:56:00,ETH/USD,2965.8,2965.8,2965.8,2965.8,0.00990000,29.361420000000003
1714733700,2024-05-03 10:55:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.00990000,29.37528
1714733640,2024-05-03 10:54:00,ETH/USD,2966.4,2966.4,2966.4,2966.4,0.01918529,56.911244256
1714733580,2024-05-03 10:53:00,ETH/USD,2964.5,2964.9,2964.5,2964.9,0.34613375,1026.251955375
1714733520,2024-05-03 10:52:00,ETH/USD,2962.9,2963.6,2962.9,2963.6,1.04040000,3083.32944
1714733460,2024-05-03 10:51:00,ETH/USD,2963.2,2963.2,2961.3,2961.3,0.02241419,66.37514084700001
1714733400,2024-05-03 10:50:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.32260000,956.8316
1714733340,2024-05-03 10:49:00,ETH/USD,2961.9,2965.2,2961.9,2965.2,0.06472392,191.919367584
1714733280,2024-05-03 10:48:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.31100000,921.182
1714733220,2024-05-03 10:47:00,ETH/USD,2962.2,2962.2,2961.7,2961.7,10.00000000,29617.0
1714733160,2024-05-03 10:46:00,ETH/USD,2960.2,2961.6,2960.2,2961.6,0.22900000,678.2064
1714733100,2024-05-03 10:45:00,ETH/USD,2965.1,2965.1,2960.3,2960.5,0.53109725,1572.313408625
1714733040,2024-05-03 10:44:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.00000000,0.0
1714732980,2024-05-03 10:43:00,ETH/USD,2961.5,2961.5,2961.5,2961.5,0.01638780,48.5324697
1714732920,2024-05-03 10:42:00,ETH/USD,2963.2,2963.2,2961.4,2961.4,0.40480000,1198.7747200000001
1714732860,2024-05-03 10:41:00,ETH/USD,2970.3,2970.3,2970.3,2970.3,0.00000000,0.0
1714732800,2024-05-03 10:40:00,ETH/USD,2970.5,2970.5,2970.3,2970.3,0.70197000,2085.061491
1714732740,2024-05-03 10:39:00,ETH/USD,2971.9,2971.9,2971.8,2971.8,0.54847806,1629.967098708
1714732680,2024-05-03 10:38:00,ETH/USD,2973.4,2973.4,2971.9,2971.9,0.53424804,1587.7317500760003
1714732620,2024-05-03 10:37:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.06457454,192.018852144
1714732560,2024-05-03 10:36:00,ETH/USD,2973.3,2973.3,2972.9,2972.9,1.50080000,4461.72832
1714732500,2024-05-03 10:35:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.00960000,28.566719999999997
1714732440,2024-05-03 10:34:00,ETH/USD,2975.7,2976.8,2975.7,2975.9,0.24977544,743.306731896
1714732380,2024-05-03 10:33:00,ETH/USD,2978.4,2978.4,2978.4,2978.4,0.00000000,0.0
1714732320,2024-05-03 10:32:00,ETH/USD,2978.4,2978.4,2978.4,2978.4,0.00000000,0.0
1714732260,2024-05-03 10:31:00,ETH/USD,2979.8,2979.8,2978.4,2978.4,0.61250000,1824.2700000000002
1714732200,2024-05-03 10:30:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.00000000,0.0
1714732140,2024-05-03 10:29:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.01100000,32.787699999999994
1714732080,2024-05-03 10:28:00,ETH/USD,2980.2,2980.3,2979.9,2980.1,0.03813498,113.64605389799999
1714732020,2024-05-03 10:27:00,ETH/USD,2981.1,2981.2,2979.8,2979.8,0.11267354,335.74461449200004
1714731960,2024-05-03 10:26:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.16150000,481.3669
1714731900,2024-05-03 10:25:00,ETH/USD,2982.0,2982.0,2980.9,2981.1,0.07565558,225.53684953799998
1714731840,2024-05-03 10:24:00,ETH/USD,2981.9,2981.9,2981.9,2981.9,0.03516779,104.86683300099999
1714731780,2024-05-03 10:23:00,ETH/USD,2981.3,2981.3,2981.3,2981.3,0.00000000,0.0
1714731720,2024-05-03 10:22:00,ETH/USD,2980.7,2981.3,2980.7,2981.3,0.19270000,574.4965100000001
1714731660,2024-05-03 10:21:00,ETH/USD,2983.8,2983.8,2980.9,2980.9,0.07736375,230.613602375
1714731600,2024-05-03 10:20:00,ETH/USD,2984.5,2984.5,2984.1,2984.5,0.07722503,230.478102035
1714731540,2024-05-03 10:19:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.03210000,95.82491999999998
1714731480,2024-05-03 10:18:00,ETH/USD,2980.6,2982.7,2980.6,2982.7,0.15829154,472.136176358
1714731420,2024-05-03 10:17:00,ETH/USD,2981.4,2981.4,2981.4,2981.4,0.09581307,285.657086898
1714731360,2024-05-03 10:16:00,ETH/USD,2981.6,2981.6,2980.6,2980.6,0.04390000,130.84834
1714731300,2024-05-03 10:15:00,ETH/USD,2980.0,2980.0,2980.0,2980.0,0.03040000,90.592
1714731240,2024-05-03 10:14:00,ETH/USD,2979.3,2982.3,2979.3,2982.3,0.15337062,457.39720002600006
1714731180,2024-05-03 10:13:00,ETH/USD,2979.3,2979.3,2978.8,2978.8,2.03610000,6065.13468
1714731120,2024-05-03 10:12:00,ETH/USD,2980.2,2980.4,2980.2,2980.4,0.05442250,162.200819
1714731060,2024-05-03 10:11:00,ETH/USD,2981.7,2981.7,2979.6,2979.6,2.77390000,8265.112439999999
1714731000,2024-05-03 10:10:00,ETH/USD,2982.9,2982.9,2982.9,2982.9,0.00000000,0.0
1714730940,2024-05-03 10:09:00,ETH/USD,2982.9,2982.9,2982.9,2982.9,0.04850000,144.67065
1714730880,2024-05-03 10:08:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.00000000,0.0
1714730820,2024-05-03 10:07:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.00000000,0.0
1714730760,2024-05-03 10:06:00,ETH/USD,2983.1,2983.3,2983.1,2983.3,6.12100000,18260.779300000002
1714730700,2024-05-03 10:05:00,ETH/USD,2985.8,2985.8,2984.9,2984.9,1.26859852,3786.6397223480003
1714730640,2024-05-03 10:04:00,ETH/USD,2985.1,2985.1,2984.8,2984.8,0.05200000,155.2096
1714730580,2024-05-03 10:03:00,ETH/USD,2983.1,2985.8,2983.1,2985.8,0.25082243,748.905611494
1714730520,2024-05-03 10:02:00,ETH/USD,2982.1,2982.7,2982.1,2982.7,0.03670000,109.46509
1714730460,2024-05-03 10:01:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.00000000,0.0
1714730400,2024-05-03 10:00:00,ETH/USD,2983.9,2983.9,2981.5,2981.5,0.33660000,1003.5729
1714730340,2024-05-03 09:59:00,ETH/USD,2983.1,2983.1,2983.0,2983.0,0.06960000,207.61679999999998
1714730280,2024-05-03 09:58:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.50000000,1491.75
1714730220,2024-05-03 09:57:00,ETH/USD,2984.6,2984.6,2984.6,2984.6,0.00000000,0.0
1714730160,2024-05-03 09:56:00,ETH/USD,2984.6,2984.6,2984.6,2984.6,0.00000000,0.0
1714730100,2024-05-03 09:55:00,ETH/USD,2988.0,2988.0,2984.6,2984.6,2.11917000,6324.874782
1714730040,2024-05-03 09:54:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00000000,0.0
1714729980,2024-05-03 09:53:00,ETH/USD,2987.7,2987.7,2987.3,2987.3,0.27700000,827.4821000000002
1714729920,2024-05-03 09:52:00,ETH/USD,2986.7,2986.7,2986.7,2986.7,0.50000000,1493.35
1714729860,2024-05-03 09:51:00,ETH/USD,2985.1,2985.1,2985.1,2985.1,0.00000000,0.0
1714729800,2024-05-03 09:50:00,ETH/USD,2988.2,2988.2,2984.5,2985.1,4.58241914,13678.979374813998
1714729740,2024-05-03 09:49:00,ETH/USD,2988.6,2988.6,2988.3,2988.3,0.54779637,1636.979892471
1714729680,2024-05-03 09:48:00,ETH/USD,2984.9,2988.8,2984.9,2988.8,14.23412079,42542.940217152005
1714729620,2024-05-03 09:47:00,ETH/USD,2984.0,2984.6,2984.0,2984.6,0.26410000,788.23286
1714729560,2024-05-03 09:46:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.00000000,0.0
1714729500,2024-05-03 09:45:00,ETH/USD,2981.9,2982.0,2981.9,2982.0,1.13130000,3373.5366
1714729440,2024-05-03 09:44:00,ETH/USD,2982.0,2982.2,2982.0,2982.2,1.13457000,3383.514654
1714729380,2024-05-03 09:43:00,ETH/USD,2980.8,2980.8,2980.8,2980.8,0.00000000,0.0
1714729320,2024-05-03 09:42:00,ETH/USD,2981.2,2981.2,2980.3,2980.8,0.18356419,547.168137552
1714729260,2024-05-03 09:41:00,ETH/USD,2981.6,2981.6,2980.2,2981.2,1.74189280,5192.9308153599995
1714729200,2024-05-03 09:40:00,ETH/USD,2982.0,2982.0,2981.6,2981.7,0.70015008,2087.637493536
1714729140,2024-05-03 09:39:00,ETH/USD,2982.5,2982.5,2982.5,2982.5,0.00000000,0.0
1714729080,2024-05-03 09:38:00,ETH/USD,2982.1,2982.5,2982.1,2982.5,0.20590000,614.09675
1714729020,2024-05-03 09:37:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.00000000,0.0
1714728960,2024-05-03 09:36:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.00000000,0.0
1714728900,2024-05-03 09:35:00,ETH/USD,2980.7,2980.7,2979.0,2979.0,0.48490000,1444.5171
1714728840,2024-05-03 09:34:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.13024932,388.103898804
1714728780,2024-05-03 09:33:00,ETH/USD,2979.8,2981.1,2979.8,2981.1,0.03675715,109.57673986500001
1714728720,2024-05-03 09:32:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.04820000,143.60708
1714728660,2024-05-03 09:31:00,ETH/USD,2977.1,2978.8,2977.1,2978.8,0.11140000,331.83832
1714728600,2024-05-03 09:30:00,ETH/USD,2978.7,2978.7,2978.1,2978.1,0.17370306,517.305082986
1714728540,2024-05-03 09:29:00,ETH/USD,2978.8,2978.8,2978.8,2978.8,0.32440000,966.3227200000001
1714728480,2024-05-03 09:28:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.06260000,186.47914
1714728420,2024-05-03 09:27:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.00000000,0.0
1714728360,2024-05-03 09:26:00,ETH/USD,2981.1,2981.1,2981.1,2981.1,0.00000000,0.0
1714728300,2024-05-03 09:25:00,ETH/USD,2981.0,2981.1,2981.0,2981.1,0.60790000,1812.2106899999999
1714728240,2024-05-03 09:24:00,ETH/USD,2981.3,2981.3,2981.3,2981.3,0.03190841,95.128542733
1714728180,2024-05-03 09:23:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.01590000,47.40903
1714728120,2024-05-03 09:22:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.00000000,0.0
1714728060,2024-05-03 09:21:00,ETH/USD,2980.5,2980.5,2980.5,2980.5,0.01670000,49.77435
1714728000,2024-05-03 09:20:00,ETH/USD,2978.4,2978.6,2978.4,2978.4,1.24769401,3716.131839384
1714727940,2024-05-03 09:19:00,ETH/USD,2977.6,2977.7,2977.0,2977.1,1.48612713,4424.349078723
1714727880,2024-05-03 09:18:00,ETH/USD,2978.9,2978.9,2978.2,2978.3,0.07600000,226.35080000000002
1714727820,2024-05-03 09:17:00,ETH/USD,2978.1,2978.1,2978.1,2978.1,0.00000000,0.0
1714727760,2024-05-03 09:16:00,ETH/USD,2975.6,2978.3,2975.6,2978.1,1.44447706,4301.797132386
1714727700,2024-05-03 09:15:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.00000000,0.0
1714727640,2024-05-03 09:14:00,ETH/USD,2976.3,2976.3,2976.3,2976.3,0.06400998,190.51290347399998
1714727580,2024-05-03 09:13:00,ETH/USD,2976.7,2976.7,2976.7,2976.7,0.60457000,1799.623519
1714727520,2024-05-03 09:12:00,ETH/USD,2976.1,2976.1,2976.1,2976.1,0.00000000,0.0
1714727460,2024-05-03 09:11:00,ETH/USD,2976.8,2976.8,2976.1,2976.1,0.12866037,382.90612715699996
1714727400,2024-05-03 09:10:00,ETH/USD,2976.3,2976.4,2976.3,2976.4,0.21520000,640.52128
1714727340,2024-05-03 09:09:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.00000000,0.0
1714727280,2024-05-03 09:08:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.01460000,43.467119999999994
1714727220,2024-05-03 09:07:00,ETH/USD,2978.3,2978.3,2978.1,2978.1,0.61597000,1834.420257
1714727160,2024-05-03 09:06:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.00000000,0.0
1714727100,2024-05-03 09:05:00,ETH/USD,2976.4,2976.8,2976.4,2976.8,0.03770000,112.22536
1714727040,2024-05-03 09:04:00,ETH/USD,2973.1,2973.4,2972.9,2973.4,0.16654609,495.20814400600005
1714726980,2024-05-03 09:03:00,ETH/USD,2975.2,2975.4,2975.2,2975.4,0.30330000,902.4388200000001
1714726920,2024-05-03 09:02:00,ETH/USD,2971.2,2971.2,2971.2,2971.2,0.03620000,107.55744
1714726860,2024-05-03 09:01:00,ETH/USD,2972.5,2972.5,2972.5,2972.5,0.00000000,0.0
1714726800,2024-05-03 09:00:00,ETH/USD,2970.6,2972.5,2970.6,2972.5,0.81702967,2428.6206940750003
1714726740,2024-05-03 08:59:00,ETH/USD,2973.3,2973.3,2972.2,2972.2,2.42840886,7217.716813691999
1714726680,2024-05-03 08:58:00,ETH/USD,2975.7,2975.7,2975.7,2975.7,0.01460000,43.44522
1714726620,2024-05-03 08:57:00,ETH/USD,2976.5,2976.6,2975.6,2975.6,3.15467000,9387.036052
1714726560,2024-05-03 08:56:00,ETH/USD,2977.1,2977.1,2976.3,2976.3,24.62639606,73295.542593378
1714726500,2024-05-03 08:55:00,ETH/USD,2978.2,2978.5,2978.2,2978.5,0.07390000,220.11114999999998
1714726440,2024-05-03 08:54:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00000000,0.0
1714726380,2024-05-03 08:53:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.00000000,0.0
1714726320,2024-05-03 08:52:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.01070000,31.84748
1714726260,2024-05-03 08:51:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.00000000,0.0
1714726200,2024-05-03 08:50:00,ETH/USD,2977.6,2980.2,2977.6,2980.2,0.03515274,104.762195748
1714726140,2024-05-03 08:49:00,ETH/USD,2977.3,2977.3,2977.3,2977.3,0.01430000,42.575390000000006
1714726080,2024-05-03 08:48:00,ETH/USD,2979.6,2980.5,2979.6,2980.5,0.04010387,119.529584535
1714726020,2024-05-03 08:47:00,ETH/USD,2978.5,2979.0,2978.4,2979.0,0.49070000,1461.7953
1714725960,2024-05-03 08:46:00,ETH/USD,2981.0,2981.1,2979.0,2979.0,2.95086761,8790.63461019
1714725900,2024-05-03 08:45:00,ETH/USD,2982.6,2982.6,2980.9,2980.9,1.19386269,3558.7852926210003
1714725840,2024-05-03 08:44:00,ETH/USD,2980.7,2981.2,2980.7,2981.2,0.08959759,267.108335308
1714725780,2024-05-03 08:43:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.04020000,119.86434
1714725720,2024-05-03 08:42:00,ETH/USD,2977.9,2980.6,2977.9,2980.6,0.06341926,189.027446356
1714725660,2024-05-03 08:41:00,ETH/USD,2980.4,2980.4,2978.8,2978.8,0.26984425,803.8120519
1714725600,2024-05-03 08:40:00,ETH/USD,2981.6,2981.6,2981.6,2981.6,0.06433263,191.814169608
1714725540,2024-05-03 08:39:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.00830000,24.75558
1714725480,2024-05-03 08:38:00,ETH/USD,2981.4,2983.9,2981.4,2983.9,0.06398548,190.926273772
1714725420,2024-05-03 08:37:00,ETH/USD,2980.8,2980.8,2980.8,2980.8,0.04540000,135.32832000000002
1714725360,2024-05-03 08:36:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.07857642,234.05558225399997
1714725300,2024-05-03 08:35:00,ETH/USD,2977.7,2978.6,2977.7,2978.3,10.71876940,31923.71090402
1714725240,2024-05-03 08:34:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.00000000,0.0
1714725180,2024-05-03 08:33:00,ETH/USD,2978.9,2978.9,2977.0,2978.2,0.89361497,2661.364103654
1714725120,2024-05-03 08:32:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.09190000,273.7701
1714725060,2024-05-03 08:31:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.07215344,214.937882416
1714725000,2024-05-03 08:30:00,ETH/USD,2979.5,2979.5,2979.3,2979.5,0.17660000,526.1797
1714724940,2024-05-03 08:29:00,ETH/USD,2978.4,2978.6,2978.4,2978.6,0.47136654,1404.012376044
1714724880,2024-05-03 08:28:00,ETH/USD,2977.5,2978.2,2977.5,2978.2,0.35484707,1056.8055438739998
1714724820,2024-05-03 08:27:00,ETH/USD,2975.1,2976.6,2975.1,2976.6,0.23534645,700.53224307
1714724760,2024-05-03 08:26:00,ETH/USD,2976.8,2976.9,2976.4,2976.4,4.27938976,12737.175681664
1714724700,2024-05-03 08:25:00,ETH/USD,2977.0,2977.0,2977.0,2977.0,0.03240000,96.45479999999999
1714724640,2024-05-03 08:24:00,ETH/USD,2976.0,2976.0,2976.0,2976.0,0.59300000,1764.768
1714724580,2024-05-03 08:23:00,ETH/USD,2977.3,2977.3,2977.3,2977.3,0.00940000,27.986620000000002
1714724520,2024-05-03 08:22:00,ETH/USD,2975.6,2976.5,2975.6,2976.0,0.63961000,1903.47936
1714724460,2024-05-03 08:21:00,ETH/USD,2974.4,2975.6,2974.4,2975.6,48.55502602,144480.335425112
1714724400,2024-05-03 08:20:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,0.14520000,431.75219999999996
1714724340,2024-05-03 08:19:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,0.03710000,110.31685
1714724280,2024-05-03 08:18:00,ETH/USD,2972.3,2972.3,2972.3,2972.3,0.06396027,190.10911052100002
1714724220,2024-05-03 08:17:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1714724160,2024-05-03 08:16:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00910000,27.0543
1714724100,2024-05-03 08:15:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1714724040,2024-05-03 08:14:00,ETH/USD,2972.9,2973.0,2972.9,2973.0,0.09730000,289.2729
1714723980,2024-05-03 08:13:00,ETH/USD,2972.3,2972.4,2972.2,2972.4,0.16870000,501.44388
1714723920,2024-05-03 08:12:00,ETH/USD,2972.8,2972.8,2972.2,2972.2,0.04030000,119.77966
1714723860,2024-05-03 08:11:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1714723800,2024-05-03 08:10:00,ETH/USD,2973.0,2973.0,2973.0,2973.0,0.00000000,0.0
1714723740,2024-05-03 08:09:00,ETH/USD,2973.4,2973.4,2973.0,2973.0,0.07140000,212.27220000000003
1714723680,2024-05-03 08:08:00,ETH/USD,2970.7,2970.7,2970.7,2970.7,0.03873707,115.07621384899998
1714723620,2024-05-03 08:07:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.02430000,72.1953
1714723560,2024-05-03 08:06:00,ETH/USD,2970.2,2970.2,2970.1,2970.1,0.10446190,310.26228919
1714723500,2024-05-03 08:05:00,ETH/USD,2965.9,2965.9,2965.9,2965.9,0.00000000,0.0
1714723440,2024-05-03 08:04:00,ETH/USD,2965.9,2965.9,2965.9,2965.9,0.00000000,0.0
1714723380,2024-05-03 08:03:00,ETH/USD,2965.6,2965.9,2965.0,2965.9,0.33779799,1001.875058541
1714723320,2024-05-03 08:02:00,ETH/USD,2966.9,2966.9,2966.3,2966.3,0.20650370,612.5519253100001
1714723260,2024-05-03 08:01:00,ETH/USD,2969.6,2969.6,2968.2,2968.2,0.06370023,189.07502268599998
1714723200,2024-05-03 08:00:00,ETH/USD,2970.5,2970.5,2969.4,2969.4,0.15855121,470.801962974
1714723140,2024-05-03 07:59:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.31702179,941.269396689
1714723080,2024-05-03 07:58:00,ETH/USD,2969.2,2969.2,2968.6,2968.6,0.06440000,191.17784
1714723020,2024-05-03 07:57:00,ETH/USD,2970.5,2970.7,2969.1,2969.1,0.24320000,722.08512
1714722960,2024-05-03 07:56:00,ETH/USD,2970.1,2970.3,2969.7,2969.7,4.36470000,12961.84959
1714722900,2024-05-03 07:55:00,ETH/USD,2968.2,2968.2,2968.2,2968.2,0.04870000,144.55133999999998
1714722840,2024-05-03 07:54:00,ETH/USD,2968.1,2968.1,2968.1,2968.1,0.01600000,47.4896
1714722780,2024-05-03 07:53:00,ETH/USD,2967.6,2967.6,2967.6,2967.6,0.60241000,1787.711916
1714722720,2024-05-03 07:52:00,ETH/USD,2967.8,2967.8,2967.8,2967.8,0.03240000,96.15672
1714722660,2024-05-03 07:51:00,ETH/USD,2963.9,2966.3,2963.4,2966.3,0.22990000,681.95237
1714722600,2024-05-03 07:50:00,ETH/USD,2962.1,2962.7,2959.5,2962.7,2.89756150,8584.60545605
1714722540,2024-05-03 07:49:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.00000000,0.0
1714722480,2024-05-03 07:48:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.00000000,0.0
1714722420,2024-05-03 07:47:00,ETH/USD,2959.9,2966.2,2959.9,2966.2,0.31266026,927.412863212
1714722360,2024-05-03 07:46:00,ETH/USD,2970.9,2970.9,2970.9,2970.9,0.00000000,0.0
1714722300,2024-05-03 07:45:00,ETH/USD,2974.4,2974.5,2970.9,2970.9,5.44011750,16162.045080750002
1714722240,2024-05-03 07:44:00,ETH/USD,2974.6,2974.6,2974.6,2974.6,0.00620000,18.44252
1714722180,2024-05-03 07:43:00,ETH/USD,2974.1,2975.1,2974.1,2975.1,0.64740000,1926.07974
1714722120,2024-05-03 07:42:00,ETH/USD,2971.4,2973.8,2971.4,2972.7,1.07530000,3196.5443099999998
1714722060,2024-05-03 07:41:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.00000000,0.0
1714722000,2024-05-03 07:40:00,ETH/USD,2976.2,2976.2,2976.2,2976.2,0.00000000,0.0
1714721940,2024-05-03 07:39:00,ETH/USD,2976.7,2976.7,2975.3,2976.2,2.07450402,6174.138864324
1714721880,2024-05-03 07:38:00,ETH/USD,2981.4,2981.4,2981.4,2981.4,0.00000000,0.0
1714721820,2024-05-03 07:37:00,ETH/USD,2981.4,2981.4,2981.4,2981.4,0.00000000,0.0
1714721760,2024-05-03 07:36:00,ETH/USD,2984.8,2984.8,2981.4,2981.4,3.27747996,9771.478752744
1714721700,2024-05-03 07:35:00,ETH/USD,2984.6,2984.6,2984.6,2984.6,3.43584544,10254.624300223999
1714721640,2024-05-03 07:34:00,ETH/USD,2984.9,2984.9,2984.1,2984.1,0.14730000,439.55792999999994
1714721580,2024-05-03 07:33:00,ETH/USD,2985.5,2985.6,2985.3,2985.6,0.04750000,141.816
1714721520,2024-05-03 07:32:00,ETH/USD,2983.7,2984.5,2982.7,2984.5,85.68024336,255712.68630792003
1714721460,2024-05-03 07:31:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.11912738,355.45227644400006
1714721400,2024-05-03 07:30:00,ETH/USD,2988.4,2988.4,2987.0,2987.0,1.08070000,3228.0509
1714721340,2024-05-03 07:29:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.00000000,0.0
1714721280,2024-05-03 07:28:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.00000000,0.0
1714721220,2024-05-03 07:27:00,ETH/USD,2987.7,2988.7,2987.7,2988.1,32.92688484,98388.824590404
1714721160,2024-05-03 07:26:00,ETH/USD,2988.5,2988.6,2988.1,2988.1,4.15637036,12419.650272716
1714721100,2024-05-03 07:25:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.01850000,55.2928
1714721040,2024-05-03 07:24:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.00980000,29.30102
1714720980,2024-05-03 07:23:00,ETH/USD,2989.3,2989.3,2988.3,2988.3,1.19396493,3567.925400319
1714720920,2024-05-03 07:22:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.01290000,38.55681
1714720860,2024-05-03 07:21:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.06770000,202.37561
1714720800,2024-05-03 07:20:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.51780000,1547.54886
1714720740,2024-05-03 07:19:00,ETH/USD,2988.4,2988.7,2988.2,2988.7,0.09172625,274.14224337499996
1714720680,2024-05-03 07:18:00,ETH/USD,2989.6,2989.6,2988.9,2988.9,0.46364842,1385.7987625380001
1714720620,2024-05-03 07:17:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1714720560,2024-05-03 07:16:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.33230000,993.9425299999999
1714720500,2024-05-03 07:15:00,ETH/USD,2990.7,2990.7,2990.7,2990.7,0.00000000,0.0
1714720440,2024-05-03 07:14:00,ETH/USD,2989.9,2990.7,2989.9,2990.7,0.24390000,729.43173
1714720380,2024-05-03 07:13:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.00000000,0.0
1714720320,2024-05-03 07:12:00,ETH/USD,2990.8,2990.8,2990.3,2990.3,0.20890000,624.67367
1714720260,2024-05-03 07:11:00,ETH/USD,2989.0,2989.0,2989.0,2989.0,0.15142748,452.61673772
1714720200,2024-05-03 07:10:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.02570000,76.80959
1714720140,2024-05-03 07:09:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.05440000,162.51999999999998
1714720080,2024-05-03 07:08:00,ETH/USD,2989.3,2989.3,2986.9,2986.9,2.23960605,6689.479310745
1714720020,2024-05-03 07:07:00,ETH/USD,2989.9,2989.9,2988.1,2988.1,0.16892464,504.76371678399994
1714719960,2024-05-03 07:06:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.00000000,0.0
1714719900,2024-05-03 07:05:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.00000000,0.0
1714719840,2024-05-03 07:04:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.05760000,172.14336
1714719780,2024-05-03 07:03:00,ETH/USD,2987.2,2988.9,2986.9,2988.9,0.13119233,392.120755137
1714719720,2024-05-03 07:02:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.04340000,129.71392
1714719660,2024-05-03 07:01:00,ETH/USD,2986.4,2986.8,2986.0,2986.0,1.22365000,3653.8188999999998
1714719600,2024-05-03 07:00:00,ETH/USD,2982.3,2986.1,2982.3,2985.0,67.12970000,200382.1545
1714719540,2024-05-03 06:59:00,ETH/USD,2982.6,2982.9,2982.6,2982.9,0.11918392,355.513714968
1714719480,2024-05-03 06:58:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.03240000,96.64272
1714719420,2024-05-03 06:57:00,ETH/USD,2983.3,2983.3,2983.3,2983.3,0.05650000,168.55645
1714719360,2024-05-03 06:56:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,0.05910000,176.2953
1714719300,2024-05-03 06:55:00,ETH/USD,2983.4,2984.5,2983.4,2984.5,5.18970000,15488.659650000001
1714719240,2024-05-03 06:54:00,ETH/USD,2984.5,2984.5,2984.5,2984.5,0.02930000,87.44585
1714719180,2024-05-03 06:53:00,ETH/USD,2984.9,2984.9,2984.9,2984.9,0.00000000,0.0
1714719120,2024-05-03 06:52:00,ETH/USD,2984.9,2984.9,2984.9,2984.9,0.00000000,0.0
1714719060,2024-05-03 06:51:00,ETH/USD,2984.9,2984.9,2984.9,2984.9,0.06410000,191.33209000000002
1714719000,2024-05-03 06:50:00,ETH/USD,2985.4,2985.4,2983.3,2983.3,2.62800000,7840.112400000001
1714718940,2024-05-03 06:49:00,ETH/USD,2985.7,2985.8,2985.7,2985.8,0.12863434,384.07641237200005
1714718880,2024-05-03 06:48:00,ETH/USD,2990.7,2990.7,2988.0,2988.0,12.76782755,38150.2687194
1714718820,2024-05-03 06:47:00,ETH/USD,2989.2,2989.2,2989.2,2989.2,0.77190000,2307.36348
1714718760,2024-05-03 06:46:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.01600000,47.8224
1714718700,2024-05-03 06:45:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.00000000,0.0
1714718640,2024-05-03 06:44:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.00000000,0.0
1714718580,2024-05-03 06:43:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.00000000,0.0
1714718520,2024-05-03 06:42:00,ETH/USD,2987.5,2988.4,2987.5,2988.4,0.04820457,144.05453698800002
1714718460,2024-05-03 06:41:00,ETH/USD,2986.1,2987.2,2986.1,2987.2,0.21865836,653.176252992
1714718400,2024-05-03 06:40:00,ETH/USD,2985.6,2986.0,2985.6,2985.8,1.99777912,5964.9688964960005
1714718340,2024-05-03 06:39:00,ETH/USD,2985.5,2986.3,2985.5,2986.3,0.08510000,254.13413
1714718280,2024-05-03 06:38:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1714718220,2024-05-03 06:37:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1714718160,2024-05-03 06:36:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.02730000,81.56148
1714718100,2024-05-03 06:35:00,ETH/USD,2986.3,2986.9,2985.7,2986.9,1.58388889,4730.917725541
1714718040,2024-05-03 06:34:00,ETH/USD,2987.0,2987.0,2986.1,2987.0,1.23108455,3677.24955085
1714717980,2024-05-03 06:33:00,ETH/USD,2988.2,2988.2,2988.2,2988.2,0.00000000,0.0
1714717920,2024-05-03 06:32:00,ETH/USD,2988.2,2988.2,2988.2,2988.2,0.04810000,143.73242
1714717860,2024-05-03 06:31:00,ETH/USD,2989.0,2989.0,2984.8,2985.0,4.28990000,12805.3515
1714717800,2024-05-03 06:30:00,ETH/USD,2990.2,2990.2,2989.7,2989.7,0.32338547,966.825539659
1714717740,2024-05-03 06:29:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.00723535,21.634420034999998
1714717680,2024-05-03 06:28:00,ETH/USD,2987.7,2988.0,2987.7,2988.0,0.04670000,139.5396
1714717620,2024-05-03 06:27:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,0.07277609,217.389458439
1714717560,2024-05-03 06:26:00,ETH/USD,2987.2,2987.2,2987.0,2987.0,0.06500000,194.155
1714717500,2024-05-03 06:25:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.14812728,442.60431264
1714717440,2024-05-03 06:24:00,ETH/USD,2985.8,2985.8,2985.3,2985.3,0.35280000,1053.2138400000001
1714717380,2024-05-03 06:23:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1714717320,2024-05-03 06:22:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00000000,0.0
1714717260,2024-05-03 06:21:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.08010000,239.30676
1714717200,2024-05-03 06:20:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.00000000,0.0
1714717140,2024-05-03 06:19:00,ETH/USD,2986.0,2986.4,2986.0,2986.4,4.59120000,13711.159679999999
1714717080,2024-05-03 06:18:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.04810000,143.5304
1714717020,2024-05-03 06:17:00,ETH/USD,2989.5,2989.5,2987.4,2987.4,0.09955171,297.40077845400003
1714716960,2024-05-03 06:16:00,ETH/USD,2990.7,2990.7,2990.4,2990.4,0.11800761,352.889956944
1714716900,2024-05-03 06:15:00,ETH/USD,2992.7,2992.7,2989.9,2990.0,1.18263700,3536.08463
1714716840,2024-05-03 06:14:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.00000000,0.0
1714716780,2024-05-03 06:13:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.09564418,286.21520864999997
1714716720,2024-05-03 06:12:00,ETH/USD,2993.9,2993.9,2993.6,2993.6,0.22456467,672.256796112
1714716660,2024-05-03 06:11:00,ETH/USD,2991.5,2992.4,2991.5,2992.4,1.35670000,4059.78908
1714716600,2024-05-03 06:10:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.00000000,0.0
1714716540,2024-05-03 06:09:00,ETH/USD,2994.1,2994.1,2994.0,2994.0,0.99100000,2967.054
1714716480,2024-05-03 06:08:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.08040000,240.999
1714716420,2024-05-03 06:07:00,ETH/USD,2995.6,2997.3,2995.4,2997.0,0.47667014,1428.5804095800002
1714716360,2024-05-03 06:06:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.01770000,53.02212
1714716300,2024-05-03 06:05:00,ETH/USD,2996.9,2996.9,2996.4,2996.4,0.08712388,261.057994032
1714716240,2024-05-03 06:04:00,ETH/USD,2997.6,2997.9,2997.6,2997.8,0.50117008,1502.4076658239999
1714716180,2024-05-03 06:03:00,ETH/USD,2996.7,2996.7,2995.8,2995.8,0.03980000,119.23284000000001
1714716120,2024-05-03 06:02:00,ETH/USD,2998.0,2998.0,2997.5,2997.5,0.03380000,101.31549999999999
1714716060,2024-05-03 06:01:00,ETH/USD,2997.9,2998.0,2997.9,2997.9,0.14610000,437.99319
1714716000,2024-05-03 06:00:00,ETH/USD,2997.6,2997.6,2997.6,2997.6,0.02710000,81.23496
1714715940,2024-05-03 05:59:00,ETH/USD,2997.8,2997.8,2997.8,2997.8,0.00000000,0.0
1714715880,2024-05-03 05:58:00,ETH/USD,2998.7,2999.1,2997.8,2997.8,0.14115148,423.143906744
1714715820,2024-05-03 05:57:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.03210000,96.23579999999998
1714715760,2024-05-03 05:56:00,ETH/USD,3003.0,3003.0,3002.5,3002.5,0.07380000,221.58450000000002
1714715700,2024-05-03 05:55:00,ETH/USD,3001.2,3003.1,3001.2,3003.1,4.49890000,13510.646589999998
1714715640,2024-05-03 05:54:00,ETH/USD,2998.8,2998.8,2998.8,2998.8,0.00840000,25.18992
1714715580,2024-05-03 05:53:00,ETH/USD,2998.5,2998.5,2998.2,2998.2,0.08890000,266.53998
1714715520,2024-05-03 05:52:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.00000000,0.0
1714715460,2024-05-03 05:51:00,ETH/USD,2999.3,2999.3,2996.9,2996.9,0.04610217,138.163593273
1714715400,2024-05-03 05:50:00,ETH/USD,2999.7,2999.7,2999.1,2999.4,0.50690000,1520.39586
1714715340,2024-05-03 05:49:00,ETH/USD,3002.1,3003.0,3002.1,3002.7,15.24650372,45780.67672004399
1714715280,2024-05-03 05:48:00,ETH/USD,3000.2,3000.5,3000.2,3000.5,0.18590000,557.79295
1714715220,2024-05-03 05:47:00,ETH/USD,3000.7,3000.7,2999.4,2999.4,0.13866918,415.924338492
1714715160,2024-05-03 05:46:00,ETH/USD,3002.4,3002.4,3001.5,3001.6,0.34385790,1032.12387264
1714715100,2024-05-03 05:45:00,ETH/USD,3004.0,3004.0,3002.8,3003.1,0.24701907,741.822969117
1714715040,2024-05-03 05:44:00,ETH/USD,3004.5,3004.5,3003.9,3004.4,0.42740000,1284.08056
1714714980,2024-05-03 05:43:00,ETH/USD,3004.1,3005.0,3004.1,3005.0,0.07360000,221.168
1714714920,2024-05-03 05:42:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.00000000,0.0
1714714860,2024-05-03 05:41:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.00572653,17.189897754
1714714800,2024-05-03 05:40:00,ETH/USD,3002.5,3003.4,3002.5,3002.8,1.77283439,5323.467106292001
1714714740,2024-05-03 05:39:00,ETH/USD,3002.9,3002.9,3002.4,3002.4,0.02707493,81.289769832
1714714680,2024-05-03 05:38:00,ETH/USD,3002.9,3002.9,3002.0,3002.0,0.16150000,484.82300000000004
1714714620,2024-05-03 05:37:00,ETH/USD,3004.1,3004.1,3004.1,3004.1,0.10340000,310.62394
1714714560,2024-05-03 05:36:00,ETH/USD,3002.3,3004.6,3002.3,3002.6,0.09664917,290.19879784200003
1714714500,2024-05-03 05:35:00,ETH/USD,3002.2,3002.2,3002.2,3002.2,0.12860000,386.08291999999994
1714714440,2024-05-03 05:34:00,ETH/USD,3002.1,3002.2,3002.1,3002.2,0.19600000,588.4312
1714714380,2024-05-03 05:33:00,ETH/USD,3005.2,3005.2,3003.1,3003.3,0.07450000,223.74585
1714714320,2024-05-03 05:32:00,ETH/USD,3004.1,3004.7,3004.1,3004.7,0.66070000,1985.2052899999996
1714714260,2024-05-03 05:31:00,ETH/USD,3001.7,3004.0,3001.6,3004.0,0.70521317,2118.46036268
1714714200,2024-05-03 05:30:00,ETH/USD,3001.6,3001.6,3001.4,3001.5,0.28760000,863.2314000000001
1714714140,2024-05-03 05:29:00,ETH/USD,3002.0,3002.0,3001.7,3001.9,0.22941927,688.693706613
1714714080,2024-05-03 05:28:00,ETH/USD,3001.3,3001.3,3001.3,3001.3,0.11260000,337.94638000000003
1714714020,2024-05-03 05:27:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.09530704,285.863935776
1714713960,2024-05-03 05:26:00,ETH/USD,2997.9,2999.3,2997.5,2999.3,2.94338752,8828.102188736
1714713900,2024-05-03 05:25:00,ETH/USD,2999.9,3000.4,2999.9,3000.4,1.18289295,3549.15200718
1714713840,2024-05-03 05:24:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00458368,13.750581632
1714713780,2024-05-03 05:23:00,ETH/USD,3002.1,3002.1,3000.8,3000.8,0.99847282,2996.217238256
1714713720,2024-05-03 05:22:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.01290000,38.73354
1714713660,2024-05-03 05:21:00,ETH/USD,3001.6,3002.1,3001.2,3002.1,0.29646792,890.0263426319999
1714713600,2024-05-03 05:20:00,ETH/USD,3000.4,3000.4,3000.4,3000.4,0.02190000,65.70876
1714713540,2024-05-03 05:19:00,ETH/USD,2998.5,2998.5,2998.5,2998.5,0.04510000,135.23235
1714713480,2024-05-03 05:18:00,ETH/USD,2999.8,2999.8,2998.9,2998.9,0.03860000,115.75754
1714713420,2024-05-03 05:17:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.00940000,28.20658
1714713360,2024-05-03 05:16:00,ETH/USD,3000.4,3000.4,2999.1,2999.1,0.11240000,337.09884
1714713300,2024-05-03 05:15:00,ETH/USD,2999.1,2999.6,2998.3,2999.6,0.13102425,393.0203403
1714713240,2024-05-03 05:14:00,ETH/USD,2999.6,2999.8,2999.5,2999.6,0.50973564,1529.003025744
1714713180,2024-05-03 05:13:00,ETH/USD,3000.0,3000.2,3000.0,3000.2,0.02860000,85.80572
1714713120,2024-05-03 05:12:00,ETH/USD,2998.7,2999.4,2998.7,2999.3,0.15193610,455.70194473
1714713060,2024-05-03 05:11:00,ETH/USD,2998.7,2998.7,2998.5,2998.5,0.07142714,214.17427929
1714713000,2024-05-03 05:10:00,ETH/USD,2999.9,2999.9,2999.2,2999.2,0.08470000,254.03223999999997
1714712940,2024-05-03 05:09:00,ETH/USD,3001.9,3001.9,3000.4,3000.4,0.04800000,144.0192
1714712880,2024-05-03 05:08:00,ETH/USD,3000.7,3001.8,3000.7,3001.8,0.19585565,587.91949017
1714712820,2024-05-03 05:07:00,ETH/USD,2997.8,3000.8,2997.8,3000.8,6.80165892,20410.418087136004
1714712760,2024-05-03 05:06:00,ETH/USD,2998.4,2998.4,2996.6,2996.6,0.02057194,61.645875404
1714712700,2024-05-03 05:05:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.10260000,307.78974
1714712640,2024-05-03 05:04:00,ETH/USD,3001.0,3001.0,3000.9,3001.0,0.25260000,758.0526
1714712580,2024-05-03 05:03:00,ETH/USD,3001.2,3001.2,3000.3,3000.3,0.05590000,167.71677
1714712520,2024-05-03 05:02:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.01990000,59.73383
1714712460,2024-05-03 05:01:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.22277996,669.34238982
1714712400,2024-05-03 05:00:00,ETH/USD,3004.1,3004.4,3004.1,3004.4,0.21350000,641.4394
1714712340,2024-05-03 04:59:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.01610000,48.37567
1714712280,2024-05-03 04:58:00,ETH/USD,3002.2,3002.4,3002.0,3002.0,8.60260000,25825.005200000003
1714712220,2024-05-03 04:57:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.00000000,0.0
1714712160,2024-05-03 04:56:00,ETH/USD,3002.5,3002.5,3002.0,3002.0,0.31370000,941.7274
1714712100,2024-05-03 04:55:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.03210000,96.41555999999999
1714712040,2024-05-03 04:54:00,ETH/USD,3002.2,3003.0,3002.2,3003.0,1.61659459,4854.63355377
1714711980,2024-05-03 04:53:00,ETH/USD,3002.2,3002.2,3002.2,3002.2,0.01610000,48.33542
1714711920,2024-05-03 04:52:00,ETH/USD,3004.4,3004.4,3002.4,3002.4,0.05930000,178.04232
1714711860,2024-05-03 04:51:00,ETH/USD,3005.3,3005.3,3005.2,3005.2,0.01737192,52.20609398399999
1714711800,2024-05-03 04:50:00,ETH/USD,3003.2,3004.8,3003.2,3004.8,0.12500000,375.6
1714711740,2024-05-03 04:49:00,ETH/USD,3002.9,3003.2,3002.9,3003.2,0.36070000,1083.25424
1714711680,2024-05-03 04:48:00,ETH/USD,3002.3,3002.8,3002.3,3002.8,0.05010000,150.44028
1714711620,2024-05-03 04:47:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.04820000,144.63374
1714711560,2024-05-03 04:46:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00000000,0.0
1714711500,2024-05-03 04:45:00,ETH/USD,3000.5,3000.8,3000.5,3000.8,0.03230000,96.92584000000001
1714711440,2024-05-03 04:44:00,ETH/USD,3001.5,3002.4,3001.5,3002.2,0.29574473,887.884828406
1714711380,2024-05-03 04:43:00,ETH/USD,3001.6,3001.8,3001.3,3001.5,0.46520000,1396.2978
1714711320,2024-05-03 04:42:00,ETH/USD,3001.5,3001.5,3001.5,3001.5,0.04780000,143.4717
1714711260,2024-05-03 04:41:00,ETH/USD,3001.5,3002.4,3001.5,3002.4,0.02780000,83.46672
1714711200,2024-05-03 04:40:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.03800000,114.095
1714711140,2024-05-03 04:39:00,ETH/USD,3005.5,3005.5,3005.4,3005.4,0.25620000,769.98348
1714711080,2024-05-03 04:38:00,ETH/USD,3005.7,3005.7,3005.5,3005.5,0.04541180,136.4851649
1714711020,2024-05-03 04:37:00,ETH/USD,3004.0,3005.9,3004.0,3005.9,0.07200000,216.42479999999998
1714710960,2024-05-03 04:36:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.00000000,0.0
1714710900,2024-05-03 04:35:00,ETH/USD,3004.8,3004.8,3004.5,3004.5,0.01758922,52.84681149
1714710840,2024-05-03 04:34:00,ETH/USD,3004.5,3004.7,3003.7,3003.7,0.16850000,506.12345
1714710780,2024-05-03 04:33:00,ETH/USD,3005.9,3005.9,3005.3,3005.3,0.34960000,1050.65288
1714710720,2024-05-03 04:32:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.00000000,0.0
1714710660,2024-05-03 04:31:00,ETH/USD,3008.9,3008.9,3008.3,3008.3,0.06758973,203.33018475900002
1714710600,2024-05-03 04:30:00,ETH/USD,3011.3,3011.4,3011.3,3011.4,0.11550000,347.8167
1714710540,2024-05-03 04:29:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.00000000,0.0
1714710480,2024-05-03 04:28:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.03910000,117.85522
1714710420,2024-05-03 04:27:00,ETH/USD,3014.2,3014.3,3014.2,3014.3,0.09280000,279.72704
1714710360,2024-05-03 04:26:00,ETH/USD,3014.5,3014.5,3013.8,3014.5,0.18442934,555.9622454299999
1714710300,2024-05-03 04:25:00,ETH/USD,3013.4,3014.1,3013.4,3014.1,0.02410000,72.63981
1714710240,2024-05-03 04:24:00,ETH/USD,3015.2,3015.2,3013.3,3013.3,0.20560000,619.53448
1714710180,2024-05-03 04:23:00,ETH/USD,3015.6,3015.6,3014.9,3014.9,2.63783073,7952.795867877001
1714710120,2024-05-03 04:22:00,ETH/USD,3015.7,3015.7,3015.7,3015.7,0.19118593,576.559409101
1714710060,2024-05-03 04:21:00,ETH/USD,3015.5,3015.5,3015.4,3015.5,0.26585471,801.684878005
1714710000,2024-05-03 04:20:00,ETH/USD,3016.8,3017.0,3016.8,3016.9,0.09030000,272.42607000000004
1714709940,2024-05-03 04:19:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,0.12800000,385.9328
1714709880,2024-05-03 04:18:00,ETH/USD,3014.6,3015.4,3014.4,3015.1,0.41808180,1260.55843518
1714709820,2024-05-03 04:17:00,ETH/USD,3014.0,3014.1,3014.0,3014.1,0.14669715,442.15987981499995
1714709760,2024-05-03 04:16:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.07040000,212.3616
1714709700,2024-05-03 04:15:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.00000000,0.0
1714709640,2024-05-03 04:14:00,ETH/USD,3013.6,3014.0,3013.6,3013.9,0.22960000,691.99144
1714709580,2024-05-03 04:13:00,ETH/USD,3013.7,3013.7,3013.7,3013.7,0.48950000,1475.20615
1714709520,2024-05-03 04:12:00,ETH/USD,3015.0,3015.0,3015.0,3015.0,0.01259667,37.978960050000005
1714709460,2024-05-03 04:11:00,ETH/USD,3014.4,3014.5,3014.1,3014.5,0.83170000,2507.15965
1714709400,2024-05-03 04:10:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,0.03210000,96.75903
1714709340,2024-05-03 04:09:00,ETH/USD,3012.6,3012.6,3012.3,3012.3,0.05420000,163.26666
1714709280,2024-05-03 04:08:00,ETH/USD,3011.1,3011.1,3010.1,3011.0,0.10610000,319.4671
1714709220,2024-05-03 04:07:00,ETH/USD,3010.8,3011.1,3010.8,3010.9,0.20646014,621.6308355259999
1714709160,2024-05-03 04:06:00,ETH/USD,3011.7,3011.7,3010.8,3011.1,0.11240756,338.470403916
1714709100,2024-05-03 04:05:00,ETH/USD,3011.5,3011.5,3010.7,3010.7,0.08835908,266.02268215600003
1714709040,2024-05-03 04:04:00,ETH/USD,3010.6,3010.6,3010.5,3010.5,0.03664792,110.32856316
1714708980,2024-05-03 04:03:00,ETH/USD,3009.0,3009.0,3009.0,3009.0,0.01610000,48.4449
1714708920,2024-05-03 04:02:00,ETH/USD,3008.4,3008.8,3008.4,3008.6,0.02182349,65.658152014
1714708860,2024-05-03 04:01:00,ETH/USD,3009.7,3009.7,3008.8,3008.8,0.16810000,505.77928
1714708800,2024-05-03 04:00:00,ETH/USD,3010.8,3011.3,3009.7,3009.7,0.48970000,1473.85009
1714708740,2024-05-03 03:59:00,ETH/USD,3009.8,3010.4,3009.8,3010.4,0.05640000,169.78656
1714708680,2024-05-03 03:58:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,0.03150518,94.811688692
1714708620,2024-05-03 03:57:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.03200000,96.3072
1714708560,2024-05-03 03:56:00,ETH/USD,3009.2,3009.2,3009.1,3009.1,0.08764713,263.738978883
1714708500,2024-05-03 03:55:00,ETH/USD,3008.2,3009.6,3008.2,3009.6,0.11050000,332.5608
1714708440,2024-05-03 03:54:00,ETH/USD,3006.9,3009.6,3006.9,3009.6,0.10020000,301.56192
1714708380,2024-05-03 03:53:00,ETH/USD,3009.4,3009.4,3008.9,3008.9,0.21653442,651.530416338
1714708320,2024-05-03 03:52:00,ETH/USD,3010.8,3010.8,3010.8,3010.8,0.11210000,337.51068000000004
1714708260,2024-05-03 03:51:00,ETH/USD,3012.7,3012.7,3011.3,3011.3,0.08054173,242.53531154900003
1714708200,2024-05-03 03:50:00,ETH/USD,3014.4,3014.6,3013.2,3013.2,0.17100000,515.2572
1714708140,2024-05-03 03:49:00,ETH/USD,3014.3,3014.3,3014.3,3014.3,0.05810000,175.13083
1714708080,2024-05-03 03:48:00,ETH/USD,3015.0,3015.0,3015.0,3015.0,0.00000000,0.0
1714708020,2024-05-03 03:47:00,ETH/USD,3017.1,3017.1,3015.0,3015.0,0.06040000,182.106
1714707960,2024-05-03 03:46:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.01380000,41.6415
1714707900,2024-05-03 03:45:00,ETH/USD,3014.8,3014.8,3014.0,3014.0,0.27680000,834.2751999999999
1714707840,2024-05-03 03:44:00,ETH/USD,3015.7,3015.9,3015.7,3015.9,0.22750000,686.11725
1714707780,2024-05-03 03:43:00,ETH/USD,3016.1,3016.1,3015.1,3015.1,0.45573415,1374.0840356649999
1714707720,2024-05-03 03:42:00,ETH/USD,3015.5,3016.1,3015.5,3016.1,0.02950000,88.97494999999999
1714707660,2024-05-03 03:41:00,ETH/USD,3012.7,3015.2,3012.7,3014.0,0.13080000,394.2312
1714707600,2024-05-03 03:40:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.04270000,128.69353
1714707540,2024-05-03 03:39:00,ETH/USD,3014.0,3014.1,3014.0,3014.1,0.02095410,63.15775281
1714707480,2024-05-03 03:38:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.00000000,0.0
1714707420,2024-05-03 03:37:00,ETH/USD,3015.4,3016.1,3013.3,3013.3,0.15764885,475.04327970500003
1714707360,2024-05-03 03:36:00,ETH/USD,3013.4,3013.5,3013.4,3013.5,0.04200000,126.56700000000001
1714707300,2024-05-03 03:35:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,0.09496298,286.664747726
1714707240,2024-05-03 03:34:00,ETH/USD,3018.8,3018.8,3018.8,3018.8,0.03670212,110.796359856
1714707180,2024-05-03 03:33:00,ETH/USD,3018.0,3018.5,3017.7,3017.7,0.25669320,774.62306964
1714707120,2024-05-03 03:32:00,ETH/USD,3017.6,3017.6,3017.6,3017.6,0.01400000,42.2464
1714707060,2024-05-03 03:31:00,ETH/USD,3014.4,3016.4,3014.2,3016.4,1.32228273,3988.533626772
1714707000,2024-05-03 03:30:00,ETH/USD,3012.5,3012.5,3012.5,3012.5,0.09080000,273.535
1714706940,2024-05-03 03:29:00,ETH/USD,3015.3,3015.5,3015.3,3015.5,1.30930000,3948.19415
1714706880,2024-05-03 03:28:00,ETH/USD,3015.8,3015.9,3015.8,3015.9,1.88592310,5687.75547729
1714706820,2024-05-03 03:27:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.20720000,625.1224
1714706760,2024-05-03 03:26:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.03200000,96.592
1714706700,2024-05-03 03:25:00,ETH/USD,3021.3,3021.3,3019.3,3019.3,0.56485432,1705.4646483760002
1714706640,2024-05-03 03:24:00,ETH/USD,3023.8,3023.8,3021.3,3021.3,0.68434114,2067.599886282
1714706580,2024-05-03 03:23:00,ETH/USD,3021.7,3022.6,3021.7,3022.6,0.12703967,383.990106542
1714706520,2024-05-03 03:22:00,ETH/USD,3021.5,3023.1,3020.1,3020.1,0.75890000,2291.95389
1714706460,2024-05-03 03:21:00,ETH/USD,3022.5,3022.5,3020.3,3020.3,0.79360000,2396.91008
1714706400,2024-05-03 03:20:00,ETH/USD,3022.5,3022.5,3022.5,3022.5,0.09900000,299.2275
1714706340,2024-05-03 03:19:00,ETH/USD,3022.8,3022.8,3022.8,3022.8,0.04970000,150.23316000000003
1714706280,2024-05-03 03:18:00,ETH/USD,3021.7,3022.2,3021.6,3022.2,0.07290000,220.31838000000002
1714706220,2024-05-03 03:17:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.26660000,805.85182
1714706160,2024-05-03 03:16:00,ETH/USD,3021.2,3021.2,3020.7,3020.7,0.07861197,237.463177779
1714706100,2024-05-03 03:15:00,ETH/USD,3017.9,3018.4,3017.9,3018.4,0.50386992,1520.880966528
1714706040,2024-05-03 03:14:00,ETH/USD,3018.1,3018.6,3017.9,3018.6,0.23510000,709.67286
1714705980,2024-05-03 03:13:00,ETH/USD,3019.9,3019.9,3019.9,3019.9,0.00000000,0.0
1714705920,2024-05-03 03:12:00,ETH/USD,3019.8,3019.9,3019.8,3019.9,0.04190000,126.53381
1714705860,2024-05-03 03:11:00,ETH/USD,3015.5,3017.9,3015.5,3017.8,0.17580000,530.5292400000001
1714705800,2024-05-03 03:10:00,ETH/USD,3018.9,3019.7,3018.4,3018.4,0.43441327,1311.2330141680002
1714705740,2024-05-03 03:09:00,ETH/USD,3019.4,3019.4,3019.4,3019.4,0.89350000,2697.8339
1714705680,2024-05-03 03:08:00,ETH/USD,3019.6,3021.0,3019.6,3020.7,9.24740000,27933.621180000002
1714705620,2024-05-03 03:07:00,ETH/USD,3019.6,3019.6,3019.6,3019.6,0.02720000,82.13311999999999
1714705560,2024-05-03 03:06:00,ETH/USD,3019.6,3019.6,3019.4,3019.4,0.24190000,730.39286
1714705500,2024-05-03 03:05:00,ETH/USD,3018.6,3019.2,3016.1,3016.1,0.50590000,1525.84499
1714705440,2024-05-03 03:04:00,ETH/USD,3017.9,3018.6,3017.9,3018.6,0.14938210,450.92480706
1714705380,2024-05-03 03:03:00,ETH/USD,3012.9,3017.7,3012.9,3017.7,4.16609516,12572.025364332
1714705320,2024-05-03 03:02:00,ETH/USD,3013.4,3013.4,3012.9,3012.9,0.13350000,402.22215000000006
1714705260,2024-05-03 03:01:00,ETH/USD,3011.3,3012.8,3011.3,3012.8,1.26550000,3812.6984
1714705200,2024-05-03 03:00:00,ETH/USD,3012.1,3012.1,3011.6,3011.6,0.04140000,124.68024
1714705140,2024-05-03 02:59:00,ETH/USD,3012.1,3012.8,3012.1,3012.8,0.10000000,301.28000000000003
1714705080,2024-05-03 02:58:00,ETH/USD,3011.9,3011.9,3011.8,3011.8,1.30637000,3934.5251660000004
1714705020,2024-05-03 02:57:00,ETH/USD,3011.8,3011.8,3011.7,3011.7,0.14088975,424.317660075
1714704960,2024-05-03 02:56:00,ETH/USD,3011.0,3011.3,3011.0,3011.3,0.17869823,538.1139799990001
1714704900,2024-05-03 02:55:00,ETH/USD,3013.1,3013.1,3011.6,3011.6,0.14810000,446.01796
1714704840,2024-05-03 02:54:00,ETH/USD,3015.4,3015.4,3015.4,3015.4,0.02260000,68.14804
1714704780,2024-05-03 02:53:00,ETH/USD,3014.2,3014.2,3012.6,3012.6,0.27472547,827.6379509220001
1714704720,2024-05-03 02:52:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.35260000,1063.3710800000001
1714704660,2024-05-03 02:51:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.00000000,0.0
1714704600,2024-05-03 02:50:00,ETH/USD,3014.9,3014.9,3014.7,3014.9,0.09520000,287.01848
1714704540,2024-05-03 02:49:00,ETH/USD,3014.7,3014.7,3013.9,3013.9,0.37350000,1125.69165
1714704480,2024-05-03 02:48:00,ETH/USD,3009.2,3011.0,3009.2,3011.0,2.31894807,6982.352638769999
1714704420,2024-05-03 02:47:00,ETH/USD,3010.0,3010.0,3008.7,3009.4,2.44035851,7344.014899993999
1714704360,2024-05-03 02:46:00,ETH/USD,3011.1,3011.1,3009.8,3009.8,0.64449957,1939.814805786
1714704300,2024-05-03 02:45:00,ETH/USD,3013.1,3013.1,3011.2,3011.2,0.24730000,744.6697599999999
1714704240,2024-05-03 02:44:00,ETH/USD,3013.0,3013.0,3012.6,3012.6,0.11030000,332.28977999999995
1714704180,2024-05-03 02:43:00,ETH/USD,3012.9,3013.2,3012.9,3013.2,0.06050000,182.2986
1714704120,2024-05-03 02:42:00,ETH/USD,3015.4,3015.4,3014.3,3014.3,0.53475984,1611.9265857120001
1714704060,2024-05-03 02:41:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1714704000,2024-05-03 02:40:00,ETH/USD,3017.0,3017.5,3017.0,3017.0,0.20520000,619.0884
1714703940,2024-05-03 02:39:00,ETH/USD,3016.9,3016.9,3015.0,3016.4,4.09992956,12367.027524784
1714703880,2024-05-03 02:38:00,ETH/USD,3015.9,3017.0,3015.9,3017.0,0.19630000,592.2371
1714703820,2024-05-03 02:37:00,ETH/USD,3015.5,3015.5,3015.5,3015.5,0.00000000,0.0
1714703760,2024-05-03 02:36:00,ETH/USD,3017.8,3017.8,3015.5,3015.5,0.13220000,398.64910000000003
1714703700,2024-05-03 02:35:00,ETH/USD,3018.8,3018.8,3018.8,3018.8,0.19700000,594.7036
1714703640,2024-05-03 02:34:00,ETH/USD,3020.8,3020.8,3020.7,3020.7,0.45080000,1361.73156
1714703580,2024-05-03 02:33:00,ETH/USD,3021.6,3021.7,3020.5,3020.5,0.27368324,826.66022642
1714703520,2024-05-03 02:32:00,ETH/USD,3017.6,3019.8,3017.6,3019.8,0.05489178,165.76219724400002
1714703460,2024-05-03 02:31:00,ETH/USD,3020.5,3020.9,3017.5,3017.7,0.42990000,1297.3092299999998
1714703400,2024-05-03 02:30:00,ETH/USD,3017.9,3019.7,3016.7,3019.7,0.99114850,2992.97112545
1714703340,2024-05-03 02:29:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.00670000,20.223950000000002
1714703280,2024-05-03 02:28:00,ETH/USD,3019.8,3019.8,3019.8,3019.8,0.01920000,57.98016
1714703220,2024-05-03 02:27:00,ETH/USD,3019.7,3020.8,3019.7,3020.7,0.39148860,1182.56961402
1714703160,2024-05-03 02:26:00,ETH/USD,3019.6,3019.6,3018.8,3018.8,0.29040000,876.65952
1714703100,2024-05-03 02:25:00,ETH/USD,3019.8,3019.9,3019.8,3019.9,0.05319950,160.65717005
1714703040,2024-05-03 02:24:00,ETH/USD,3020.9,3020.9,3018.2,3018.2,6.90320412,20835.250674984
1714702980,2024-05-03 02:23:00,ETH/USD,3019.7,3020.4,3019.6,3019.6,0.16510000,498.53596
1714702920,2024-05-03 02:22:00,ETH/USD,3023.6,3023.6,3023.2,3023.5,0.12777826,386.33756911
1714702860,2024-05-03 02:21:00,ETH/USD,3024.9,3024.9,3024.7,3024.7,0.06130000,185.41411
1714702800,2024-05-03 02:20:00,ETH/USD,3025.0,3025.3,3025.0,3025.3,0.02044773,61.86051756900001
1714702740,2024-05-03 02:19:00,ETH/USD,3024.5,3026.5,3023.7,3026.5,0.28940000,875.8691
1714702680,2024-05-03 02:18:00,ETH/USD,3029.2,3029.2,3028.7,3028.7,0.12600501,381.631373787
1714702620,2024-05-03 02:17:00,ETH/USD,3036.1,3036.1,3029.4,3029.4,0.07475417,226.460282598
1714702560,2024-05-03 02:16:00,ETH/USD,3034.1,3034.1,3033.3,3033.5,0.67790000,2056.40965
1714702500,2024-05-03 02:15:00,ETH/USD,3030.7,3034.2,3030.7,3034.2,0.74707200,2266.7658623999996
1714702440,2024-05-03 02:14:00,ETH/USD,3029.6,3029.6,3027.6,3027.6,0.05097017,154.317286692
1714702380,2024-05-03 02:13:00,ETH/USD,3025.9,3032.2,3025.9,3030.1,15.48904505,46933.355406005
1714702320,2024-05-03 02:12:00,ETH/USD,3026.5,3026.7,3022.6,3022.6,0.90190000,2726.0829400000002
1714702260,2024-05-03 02:11:00,ETH/USD,3019.9,3022.7,3019.9,3022.7,0.03930000,118.79211
1714702200,2024-05-03 02:10:00,ETH/USD,3018.2,3018.4,3017.0,3017.0,0.22006503,663.93619551
1714702140,2024-05-03 02:09:00,ETH/USD,3014.0,3020.3,3014.0,3019.8,61.65107400,186173.9132652
1714702080,2024-05-03 02:08:00,ETH/USD,3012.1,3014.0,3012.1,3014.0,0.72147331,2174.52055634
1714702020,2024-05-03 02:07:00,ETH/USD,3009.3,3014.0,3009.3,3012.0,2.18985881,6595.8547357200005
1714701960,2024-05-03 02:06:00,ETH/USD,3006.3,3007.7,3006.2,3007.7,0.36970000,1111.9466899999998
1714701900,2024-05-03 02:05:00,ETH/USD,3007.0,3007.0,3005.5,3005.5,0.26800000,805.474
1714701840,2024-05-03 02:04:00,ETH/USD,3005.0,3006.8,3005.0,3006.8,0.23050000,693.0674
1714701780,2024-05-03 02:03:00,ETH/USD,3004.3,3004.3,3004.3,3004.3,0.11140000,334.67902000000004
1714701720,2024-05-03 02:02:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.01600000,48.064
1714701660,2024-05-03 02:01:00,ETH/USD,3006.3,3006.3,3004.4,3004.4,0.21563148,647.843218512
1714701600,2024-05-03 02:00:00,ETH/USD,3006.4,3006.5,3006.4,3006.5,0.73330000,2204.6664499999997
1714701540,2024-05-03 01:59:00,ETH/USD,3007.2,3007.7,3007.0,3007.4,0.58824296,1769.081877904
1714701480,2024-05-03 01:58:00,ETH/USD,3006.3,3008.1,3006.3,3008.1,0.34303150,1031.87305515
1714701420,2024-05-03 01:57:00,ETH/USD,3006.6,3007.0,3006.4,3006.4,0.26505559,796.8631257760001
1714701360,2024-05-03 01:56:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.04810000,144.67999
1714701300,2024-05-03 01:55:00,ETH/USD,3006.8,3007.4,3005.6,3007.4,0.41660000,1252.8828400000002
1714701240,2024-05-03 01:54:00,ETH/USD,3006.2,3007.4,3006.2,3007.4,0.05253761,158.001608314
1714701180,2024-05-03 01:53:00,ETH/USD,3003.9,3005.8,3003.9,3005.8,0.15030000,451.77174
1714701120,2024-05-03 01:52:00,ETH/USD,3007.2,3007.2,3004.0,3004.3,0.17518490,526.3079950700001
1714701060,2024-05-03 01:51:00,ETH/USD,3005.7,3008.3,3005.7,3007.8,0.22989659,691.4829634020001
1714701000,2024-05-03 01:50:00,ETH/USD,3008.5,3008.5,3005.9,3006.2,0.51742318,1555.4775637159998
1714700940,2024-05-03 01:49:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.00552806,16.627298868
1714700880,2024-05-03 01:48:00,ETH/USD,3007.7,3009.4,3007.7,3009.4,7.59295798,22850.247745012002
1714700820,2024-05-03 01:47:00,ETH/USD,3012.0,3012.0,3011.1,3011.1,0.16860000,507.67145999999997
1714700760,2024-05-03 01:46:00,ETH/USD,3010.2,3011.4,3010.1,3011.4,0.16083730,484.34544522
1714700700,2024-05-03 01:45:00,ETH/USD,3010.0,3010.0,3007.4,3009.6,0.15770352,474.624513792
1714700640,2024-05-03 01:44:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.09100000,274.1284
1714700580,2024-05-03 01:43:00,ETH/USD,3009.7,3010.1,3009.5,3010.1,0.06869685,206.784388185
1714700520,2024-05-03 01:42:00,ETH/USD,3011.2,3011.2,3011.1,3011.1,0.04485594,135.06572093399998
1714700460,2024-05-03 01:41:00,ETH/USD,3012.2,3013.9,3012.2,3013.4,0.18036985,543.52650599
1714700400,2024-05-03 01:40:00,ETH/USD,3013.9,3013.9,3012.0,3012.0,0.41852038,1260.58338456
1714700340,2024-05-03 01:39:00,ETH/USD,3008.0,3013.9,3007.9,3013.9,2.59490000,7820.76911
1714700280,2024-05-03 01:38:00,ETH/USD,3011.1,3011.1,3008.0,3008.0,0.93244494,2804.79437952
1714700220,2024-05-03 01:37:00,ETH/USD,3011.9,3012.4,3011.2,3011.2,0.23484420,707.16285504
1714700160,2024-05-03 01:36:00,ETH/USD,3012.8,3014.0,3012.8,3012.8,0.27599807,831.526985296
1714700100,2024-05-03 01:35:00,ETH/USD,3011.7,3013.1,3011.0,3011.9,5.87095338,17682.724485222003
1714700040,2024-05-03 01:34:00,ETH/USD,3007.3,3011.0,3005.8,3011.0,4.68797215,14115.484143650001
1714699980,2024-05-03 01:33:00,ETH/USD,3011.3,3011.3,3005.8,3005.9,4.97357321,14950.063711939
1714699920,2024-05-03 01:32:00,ETH/USD,3009.5,3012.0,3008.8,3011.4,4.92184367,14821.640027838
1714699860,2024-05-03 01:31:00,ETH/USD,3010.2,3012.1,3008.9,3008.9,0.56929950,1712.96526555
1714699800,2024-05-03 01:30:00,ETH/USD,3006.8,3011.6,3006.8,3010.8,7.12039122,21438.073885176003
1714699740,2024-05-03 01:29:00,ETH/USD,3007.3,3007.5,3007.3,3007.5,0.60855958,1830.24293685
1714699680,2024-05-03 01:28:00,ETH/USD,3007.1,3008.4,3007.1,3008.0,0.38629057,1161.96203456
1714699620,2024-05-03 01:27:00,ETH/USD,3004.3,3006.7,3004.3,3006.2,1.33167290,4003.27507198
1714699560,2024-05-03 01:26:00,ETH/USD,3004.7,3006.1,3004.7,3006.1,0.30406693,914.055598273
1714699500,2024-05-03 01:25:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,0.00000000,0.0
1714699440,2024-05-03 01:24:00,ETH/USD,3003.5,3004.8,3003.2,3004.8,0.46517088,1397.745460224
1714699380,2024-05-03 01:23:00,ETH/USD,3004.5,3005.1,3002.7,3002.7,1.23900000,3720.3453
1714699320,2024-05-03 01:22:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.00000000,0.0
1714699260,2024-05-03 01:21:00,ETH/USD,3001.5,3001.8,3001.3,3001.8,0.05596132,167.984690376
1714699200,2024-05-03 01:20:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.03990000,119.73192
1714699140,2024-05-03 01:19:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.04020000,120.71658000000001
1714699080,2024-05-03 01:18:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.11250000,337.86
1714699020,2024-05-03 01:17:00,ETH/USD,2998.7,3001.8,2998.7,3001.8,0.64189000,1926.825402
1714698960,2024-05-03 01:16:00,ETH/USD,2998.7,2999.1,2996.4,2996.4,3.17088395,9501.23666778
1714698900,2024-05-03 01:15:00,ETH/USD,3004.0,3004.0,3001.0,3001.7,0.07530000,226.02801
1714698840,2024-05-03 01:14:00,ETH/USD,3004.1,3004.8,3004.1,3004.5,0.33757351,1014.2396107950001
1714698780,2024-05-03 01:13:00,ETH/USD,3004.9,3005.7,3004.2,3004.2,0.09590000,288.10278
1714698720,2024-05-03 01:12:00,ETH/USD,3003.2,3005.2,3003.2,3005.2,0.03872814,116.385806328
1714698660,2024-05-03 01:11:00,ETH/USD,3000.6,3000.9,3000.0,3000.9,0.46651345,1399.960212105
1714698600,2024-05-03 01:10:00,ETH/USD,2997.4,3000.5,2997.4,3000.5,1.16918761,3508.147423805
1714698540,2024-05-03 01:09:00,ETH/USD,2999.6,2999.6,2997.9,2997.9,0.31280000,937.7431200000001
1714698480,2024-05-03 01:08:00,ETH/USD,2995.9,2995.9,2995.5,2995.7,1.03834670,3110.57520919
1714698420,2024-05-03 01:07:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.25200000,755.496
1714698360,2024-05-03 01:06:00,ETH/USD,2990.3,2992.4,2990.3,2992.1,0.10240000,306.39104000000003
1714698300,2024-05-03 01:05:00,ETH/USD,2989.7,2990.7,2989.1,2990.6,3.12480000,9345.02688
1714698240,2024-05-03 01:04:00,ETH/USD,2989.6,2989.6,2989.6,2989.6,1.80885618,5407.756435728
1714698180,2024-05-03 01:03:00,ETH/USD,2989.1,2989.4,2989.1,2989.4,5.95090747,17789.642790818
1714698120,2024-05-03 01:02:00,ETH/USD,2989.0,2989.4,2988.8,2989.4,2.35885865,7051.57204831
1714698060,2024-05-03 01:01:00,ETH/USD,2981.9,2986.2,2981.9,2985.6,6.68591240,19961.46006144
1714698000,2024-05-03 01:00:00,ETH/USD,2983.1,2983.1,2982.0,2982.3,3.46703229,10339.730398467002
1714697940,2024-05-03 00:59:00,ETH/USD,2983.4,2983.4,2983.2,2983.3,1.19104909,3553.256750197
1714697880,2024-05-03 00:58:00,ETH/USD,2983.5,2983.8,2983.2,2983.2,2.64130298,7879.535049935999
1714697820,2024-05-03 00:57:00,ETH/USD,2983.1,2983.5,2983.0,2983.5,4.03936411,12051.442822185001
1714697760,2024-05-03 00:56:00,ETH/USD,2984.6,2984.9,2984.3,2984.6,13.95522821,41650.774115566
1714697700,2024-05-03 00:55:00,ETH/USD,2984.3,2986.5,2982.6,2982.6,8.43779499,25166.567337174
1714697640,2024-05-03 00:54:00,ETH/USD,2985.8,2986.0,2984.9,2984.9,2.49070000,7434.49043
1714697580,2024-05-03 00:53:00,ETH/USD,2986.4,2986.4,2985.6,2985.9,3.31590000,9900.945810000001
1714697520,2024-05-03 00:52:00,ETH/USD,2986.8,2987.0,2986.3,2987.0,0.34773635,1038.6884774500002
1714697460,2024-05-03 00:51:00,ETH/USD,2986.5,2986.9,2986.4,2986.4,1.84312495,5504.30835068
1714697400,2024-05-03 00:50:00,ETH/USD,2985.4,2985.8,2985.3,2985.8,4.85000000,14481.13
1714697340,2024-05-03 00:49:00,ETH/USD,2986.0,2986.0,2983.9,2983.9,4.61077970,13758.10554683
1714697280,2024-05-03 00:48:00,ETH/USD,2983.5,2985.9,2983.5,2985.9,0.30120000,899.3530800000001
1714697220,2024-05-03 00:47:00,ETH/USD,2986.2,2986.2,2984.1,2984.1,8.81490000,26304.54309
1714697160,2024-05-03 00:46:00,ETH/USD,2984.9,2986.7,2984.9,2986.7,1.34340000,4012.3327799999997
1714697100,2024-05-03 00:45:00,ETH/USD,2985.0,2985.3,2985.0,2985.3,0.06150000,183.59595000000002
1714697040,2024-05-03 00:44:00,ETH/USD,2981.5,2983.0,2980.7,2982.6,2.00571427,5982.243381701999
1714696980,2024-05-03 00:43:00,ETH/USD,2981.4,2981.9,2981.1,2981.1,4.77485313,14234.314665843001
1714696920,2024-05-03 00:42:00,ETH/USD,2981.1,2981.1,2980.3,2980.3,1.95170934,5816.679346002001
1714696860,2024-05-03 00:41:00,ETH/USD,2978.9,2981.5,2978.9,2981.5,4.42041533,13179.468306395
1714696800,2024-05-03 00:40:00,ETH/USD,2978.6,2979.4,2978.6,2978.7,0.97379000,2900.628273
1714696740,2024-05-03 00:39:00,ETH/USD,2979.3,2981.4,2979.0,2980.5,3.11794100,9293.023150500001
1714696680,2024-05-03 00:38:00,ETH/USD,2980.4,2980.4,2980.0,2980.0,0.95460000,2844.708
1714696620,2024-05-03 00:37:00,ETH/USD,2982.3,2982.3,2980.4,2980.6,7.53930973,22471.666581238
1714696560,2024-05-03 00:36:00,ETH/USD,2983.2,2983.2,2981.9,2981.9,0.63240000,1885.7535599999999
1714696500,2024-05-03 00:35:00,ETH/USD,2979.4,2982.0,2979.2,2979.9,5.69510000,16970.82849
1714696440,2024-05-03 00:34:00,ETH/USD,2979.4,2980.3,2979.3,2979.5,2.72340697,8114.391067115001
1714696380,2024-05-03 00:33:00,ETH/USD,2981.1,2981.1,2979.1,2979.1,0.30630745,912.5205242949999
1714696320,2024-05-03 00:32:00,ETH/USD,2981.5,2981.5,2979.2,2980.2,1.33587587,3981.1772677739996
1714696260,2024-05-03 00:31:00,ETH/USD,2983.1,2983.1,2979.6,2979.6,0.40235572,1198.859103312
1714696200,2024-05-03 00:30:00,ETH/USD,2983.5,2984.2,2983.5,2984.2,0.23310000,695.6170199999999
1714696140,2024-05-03 00:29:00,ETH/USD,2981.8,2981.8,2981.6,2981.6,0.97910000,2919.2845599999996
1714696080,2024-05-03 00:28:00,ETH/USD,2983.5,2983.5,2983.3,2983.3,0.18070000,539.08231
1714696020,2024-05-03 00:27:00,ETH/USD,2982.3,2985.4,2981.7,2985.3,2.48170000,7408.61901
1714695960,2024-05-03 00:26:00,ETH/USD,2984.0,2984.0,2981.8,2981.8,0.98930000,2949.89474
1714695900,2024-05-03 00:25:00,ETH/USD,2986.0,2986.0,2983.7,2984.6,0.43582025,1300.74911815
1714695840,2024-05-03 00:24:00,ETH/USD,2987.0,2987.0,2985.6,2985.6,0.90054122,2688.655866432
1714695780,2024-05-03 00:23:00,ETH/USD,2989.1,2989.1,2987.7,2987.7,5.43030000,16224.10731
1714695720,2024-05-03 00:22:00,ETH/USD,2992.9,2992.9,2990.7,2990.8,0.08160000,244.04928000000004
1714695660,2024-05-03 00:21:00,ETH/USD,2991.3,2992.6,2991.3,2992.6,0.13370000,400.11062000000004
1714695600,2024-05-03 00:20:00,ETH/USD,2986.5,2988.1,2986.5,2988.0,0.63091355,1885.1696874000002
1714695540,2024-05-03 00:19:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.01930000,57.63752
1714695480,2024-05-03 00:18:00,ETH/USD,2990.5,2990.5,2990.1,2990.1,0.08371670,250.32130467000002
1714695420,2024-05-03 00:17:00,ETH/USD,2992.9,2992.9,2990.7,2990.7,0.65271670,1952.07983469
1714695360,2024-05-03 00:16:00,ETH/USD,2995.4,2995.4,2993.0,2993.0,0.09310000,278.6483
1714695300,2024-05-03 00:15:00,ETH/USD,2992.8,2993.6,2992.1,2992.1,0.05454430,163.20200003
1714695240,2024-05-03 00:14:00,ETH/USD,2989.2,2989.2,2988.7,2988.8,1.52770000,4565.98976
1714695180,2024-05-03 00:13:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.01960000,58.58244
1714695120,2024-05-03 00:12:00,ETH/USD,2989.1,2989.4,2988.7,2988.7,0.11860000,354.45982
1714695060,2024-05-03 00:11:00,ETH/USD,2989.9,2989.9,2988.2,2988.2,0.35802737,1069.8573870339999
1714695000,2024-05-03 00:10:00,ETH/USD,2992.1,2992.1,2989.9,2989.9,0.02670000,79.83033
1714694940,2024-05-03 00:09:00,ETH/USD,2985.0,2987.0,2984.9,2987.0,0.04020124,120.08110388
1714694880,2024-05-03 00:08:00,ETH/USD,2986.4,2986.4,2984.9,2985.3,0.21370274,637.966789722
1714694820,2024-05-03 00:07:00,ETH/USD,2990.5,2991.1,2988.9,2988.9,0.48508210,1449.8618886900001
1714694760,2024-05-03 00:06:00,ETH/USD,2990.1,2990.8,2990.1,2990.4,0.13895986,415.545565344
1714694700,2024-05-03 00:05:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.00000000,0.0
1714694640,2024-05-03 00:04:00,ETH/USD,2989.7,2989.7,2987.6,2988.1,0.53295352,1592.5184131119997
1714694580,2024-05-03 00:03:00,ETH/USD,2988.2,2989.1,2987.9,2989.1,0.16876067,504.44251869699997
1714694520,2024-05-03 00:02:00,ETH/USD,2988.2,2988.4,2987.7,2988.4,1.23830000,3700.53572
1714694460,2024-05-03 00:01:00,ETH/USD,2988.1,2989.1,2988.1,2988.9,0.74793944,2235.516192216
1714694400,2024-05-03 00:00:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.04030000,120.37610000000001
1714694340,2024-05-02 23:59:00,ETH/USD,2987.3,2987.5,2986.1,2986.1,0.59190000,1767.4725899999999
1714694280,2024-05-02 23:58:00,ETH/USD,2987.8,2987.8,2987.8,2987.8,0.25760000,769.65728
1714694220,2024-05-02 23:57:00,ETH/USD,2988.2,2988.2,2987.3,2987.3,0.05280000,157.72944
1714694160,2024-05-02 23:56:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.08020000,239.66968
1714694100,2024-05-02 23:55:00,ETH/USD,2989.7,2989.7,2989.1,2989.1,0.13420000,401.13722
1714694040,2024-05-02 23:54:00,ETH/USD,2989.4,2990.2,2989.4,2990.2,0.29055138,868.806736476
1714693980,2024-05-02 23:53:00,ETH/USD,2990.1,2990.3,2989.4,2989.4,0.17494443,522.978879042
1714693920,2024-05-02 23:52:00,ETH/USD,2990.3,2990.6,2990.2,2990.2,0.09484640,283.60970527999996
1714693860,2024-05-02 23:51:00,ETH/USD,2990.8,2990.8,2990.3,2990.3,1.01181129,3025.619300487
1714693800,2024-05-02 23:50:00,ETH/USD,2989.9,2991.1,2989.9,2990.7,1.13065488,3381.449549616
1714693740,2024-05-02 23:49:00,ETH/USD,2988.8,2989.6,2988.6,2989.6,0.08942146,267.334396816
1714693680,2024-05-02 23:48:00,ETH/USD,2988.7,2989.2,2988.3,2989.0,0.12670000,378.7063
1714693620,2024-05-02 23:47:00,ETH/USD,2988.9,2989.6,2988.9,2989.6,0.05771687,172.55035455200002
1714693560,2024-05-02 23:46:00,ETH/USD,2990.6,2990.6,2988.6,2988.8,0.16130000,482.09344000000004
1714693500,2024-05-02 23:45:00,ETH/USD,2988.8,2990.9,2988.8,2990.9,3.03355367,9073.055671603
1714693440,2024-05-02 23:44:00,ETH/USD,2988.2,2988.3,2987.9,2988.3,0.63315068,1892.044177044
1714693380,2024-05-02 23:43:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.15410000,460.28128999999996
1714693320,2024-05-02 23:42:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.08040000,240.10656
1714693260,2024-05-02 23:41:00,ETH/USD,2986.5,2986.7,2986.4,2986.7,0.27923127,833.9800341089999
1714693200,2024-05-02 23:40:00,ETH/USD,2987.1,2987.6,2986.9,2986.9,0.05434006,162.308325214
1714693140,2024-05-02 23:39:00,ETH/USD,2985.6,2987.1,2985.6,2986.9,0.20503739,612.4261801910001
1714693080,2024-05-02 23:38:00,ETH/USD,2985.8,2986.0,2985.3,2985.3,0.37050000,1106.05365
1714693020,2024-05-02 23:37:00,ETH/USD,2985.6,2985.7,2985.5,2985.5,1.10180000,3289.4239
1714692960,2024-05-02 23:36:00,ETH/USD,2985.7,2987.5,2985.7,2986.9,0.92326776,2757.7084723440003
1714692900,2024-05-02 23:35:00,ETH/USD,2985.0,2987.1,2985.0,2985.7,0.14770000,440.98789
1714692840,2024-05-02 23:34:00,ETH/USD,2985.8,2985.8,2984.6,2984.6,0.12426724,370.888004504
1714692780,2024-05-02 23:33:00,ETH/USD,2986.0,2986.0,2985.2,2985.4,0.22970000,685.7463799999999
1714692720,2024-05-02 23:32:00,ETH/USD,2987.2,2987.2,2985.6,2986.2,0.32233041,962.543070342
1714692660,2024-05-02 23:31:00,ETH/USD,2989.3,2989.6,2989.3,2989.6,1.95560000,5846.46176
1714692600,2024-05-02 23:30:00,ETH/USD,2986.4,2989.7,2986.4,2989.5,0.57783695,1727.4435620250001
1714692540,2024-05-02 23:29:00,ETH/USD,2987.5,2987.5,2987.5,2987.5,0.17871161,533.900934875
1714692480,2024-05-02 23:28:00,ETH/USD,2988.2,2988.2,2988.0,2988.0,0.65420000,1954.7496
1714692420,2024-05-02 23:27:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.01620000,48.41046
1714692360,2024-05-02 23:26:00,ETH/USD,2989.9,2990.3,2989.9,2990.3,0.02044152,61.12627725600001
1714692300,2024-05-02 23:25:00,ETH/USD,2991.3,2991.3,2990.1,2990.3,0.21834499,652.917023597
1714692240,2024-05-02 23:24:00,ETH/USD,2991.9,2991.9,2991.3,2991.5,0.42920000,1283.9518
1714692180,2024-05-02 23:23:00,ETH/USD,2990.7,2992.7,2990.7,2992.0,1.71632519,5135.24496848
1714692120,2024-05-02 23:22:00,ETH/USD,2990.0,2990.5,2990.0,2990.2,0.61170000,1829.1053399999998
1714692060,2024-05-02 23:21:00,ETH/USD,2992.6,2992.6,2992.3,2992.3,0.01309807,39.193354861
1714692000,2024-05-02 23:20:00,ETH/USD,2993.3,2993.3,2990.9,2992.6,1.21872000,3647.141472
1714691940,2024-05-02 23:19:00,ETH/USD,2993.0,2993.5,2993.0,2993.2,0.93703669,2804.738220508
1714691880,2024-05-02 23:18:00,ETH/USD,2992.6,2992.6,2991.3,2991.3,0.67623143,2022.811076559
1714691820,2024-05-02 23:17:00,ETH/USD,2992.6,2992.6,2992.0,2992.0,0.04690000,140.32479999999998
1714691760,2024-05-02 23:16:00,ETH/USD,2996.4,2996.4,2993.5,2993.5,0.20678561,619.0127235350001
1714691700,2024-05-02 23:15:00,ETH/USD,2995.9,2996.3,2993.6,2993.9,1.84905094,5535.873609266
1714691640,2024-05-02 23:14:00,ETH/USD,2994.8,2995.6,2994.8,2995.6,0.20523752,614.809514912
1714691580,2024-05-02 23:13:00,ETH/USD,2992.9,2993.2,2992.9,2993.2,0.10580869,316.70657090799995
1714691520,2024-05-02 23:12:00,ETH/USD,2992.5,2994.3,2992.5,2992.9,0.50008867,1496.7153804430002
1714691460,2024-05-02 23:11:00,ETH/USD,2992.6,2993.2,2992.5,2993.2,0.17560000,525.60592
1714691400,2024-05-02 23:10:00,ETH/USD,2991.2,2992.3,2991.2,2992.3,0.03140000,93.95822
1714691340,2024-05-02 23:09:00,ETH/USD,2992.4,2992.7,2991.0,2991.0,0.35326749,1056.62306259
1714691280,2024-05-02 23:08:00,ETH/USD,2993.1,2993.2,2993.1,2993.2,1.71240000,5125.5556799999995
1714691220,2024-05-02 23:07:00,ETH/USD,2993.6,2993.6,2992.4,2992.4,0.91896600,2749.9138583999998
1714691160,2024-05-02 23:06:00,ETH/USD,2996.9,2997.1,2995.1,2995.1,0.29512678,883.934218778
1714691100,2024-05-02 23:05:00,ETH/USD,2994.4,2996.9,2994.4,2996.9,2.08393677,6245.350106013001
1714691040,2024-05-02 23:04:00,ETH/USD,2998.0,2998.0,2994.8,2995.0,0.71020787,2127.0725706499998
1714690980,2024-05-02 23:03:00,ETH/USD,2998.9,2999.0,2997.3,2997.4,2.42150000,7258.2041
1714690920,2024-05-02 23:02:00,ETH/USD,2998.4,2998.6,2997.2,2998.6,0.17787926,533.388749036
1714690860,2024-05-02 23:01:00,ETH/USD,2997.7,2998.8,2997.7,2998.8,2.14033330,6418.43150004
1714690800,2024-05-02 23:00:00,ETH/USD,2997.3,2997.6,2997.2,2997.3,0.13521232,405.271886736
1714690740,2024-05-02 22:59:00,ETH/USD,2997.0,2997.8,2997.0,2997.8,0.34890000,1045.93242
1714690680,2024-05-02 22:58:00,ETH/USD,2996.3,2996.4,2996.1,2996.4,0.91232172,2733.680801808
1714690620,2024-05-02 22:57:00,ETH/USD,2997.3,2997.3,2996.1,2996.6,0.62617250,1876.3885135
1714690560,2024-05-02 22:56:00,ETH/USD,2998.5,2998.5,2996.7,2997.0,0.08869124,265.80764628000003
1714690500,2024-05-02 22:55:00,ETH/USD,3000.2,3000.2,2998.7,2998.9,0.15821040,474.45716856
1714690440,2024-05-02 22:54:00,ETH/USD,2998.5,3000.2,2998.5,3000.2,0.21310000,639.34262
1714690380,2024-05-02 22:53:00,ETH/USD,2997.3,2997.3,2997.0,2997.1,0.65720000,1969.6941199999999
1714690320,2024-05-02 22:52:00,ETH/USD,2998.2,2998.6,2998.2,2998.6,0.18180000,545.1454799999999
1714690260,2024-05-02 22:51:00,ETH/USD,2998.0,2999.7,2998.0,2999.7,0.00989014,29.667452958
1714690200,2024-05-02 22:50:00,ETH/USD,2996.9,2998.4,2994.5,2997.9,4.36026556,13071.640122324001
1714690140,2024-05-02 22:49:00,ETH/USD,2999.9,2999.9,2998.6,2999.0,1.47091172,4411.26424828
1714690080,2024-05-02 22:48:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00000000,0.0
1714690020,2024-05-02 22:47:00,ETH/USD,3000.0,3000.0,3000.0,3000.0,0.00000000,0.0
1714689960,2024-05-02 22:46:00,ETH/USD,2997.0,3000.0,2997.0,3000.0,0.34590000,1037.7
1714689900,2024-05-02 22:45:00,ETH/USD,2995.6,2996.1,2995.6,2995.9,0.17791160,533.00536244
1714689840,2024-05-02 22:44:00,ETH/USD,2997.0,2998.3,2996.8,2996.8,1.30841364,3921.053996352
1714689780,2024-05-02 22:43:00,ETH/USD,2996.4,2996.4,2995.4,2995.8,0.18487365,553.84448067
1714689720,2024-05-02 22:42:00,ETH/USD,2994.8,2996.7,2994.8,2996.6,0.17954880,538.0359340800001
1714689660,2024-05-02 22:41:00,ETH/USD,2994.6,2995.6,2994.5,2995.6,0.72069093,2158.9017499079996
1714689600,2024-05-02 22:40:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.48200000,1443.7828
1714689540,2024-05-02 22:39:00,ETH/USD,2993.8,2994.4,2993.8,2994.4,0.68653447,2055.7588169680002
1714689480,2024-05-02 22:38:00,ETH/USD,2993.8,2994.9,2993.8,2993.8,2.10670000,6307.038460000001
1714689420,2024-05-02 22:37:00,ETH/USD,2993.3,2994.1,2992.8,2994.0,2.94030000,8803.2582
1714689360,2024-05-02 22:36:00,ETH/USD,2992.1,2993.4,2992.1,2993.2,0.21847044,653.9257210079999
1714689300,2024-05-02 22:35:00,ETH/USD,2993.1,2993.1,2992.2,2992.2,0.07843440,234.69141168
1714689240,2024-05-02 22:34:00,ETH/USD,2998.8,2998.8,2996.3,2996.5,4.41030000,13215.463950000001
1714689180,2024-05-02 22:33:00,ETH/USD,2995.2,2997.2,2995.2,2997.2,0.43683817,1309.291363124
1714689120,2024-05-02 22:32:00,ETH/USD,2996.1,2996.1,2994.8,2994.8,1.38870000,4158.8787600000005
1714689060,2024-05-02 22:31:00,ETH/USD,2997.1,2997.1,2995.4,2995.4,0.09334082,279.59309222800005
1714689000,2024-05-02 22:30:00,ETH/USD,2998.6,2999.0,2998.1,2998.1,0.05620715,168.514656415
1714688940,2024-05-02 22:29:00,ETH/USD,3002.2,3003.1,2998.5,2998.5,0.96317052,2888.06680422
1714688880,2024-05-02 22:28:00,ETH/USD,3001.6,3001.6,3001.5,3001.5,0.04916601,147.571779015
1714688820,2024-05-02 22:27:00,ETH/USD,3003.7,3003.9,3002.6,3002.6,0.54030000,1622.30478
1714688760,2024-05-02 22:26:00,ETH/USD,3002.4,3003.0,3002.4,3003.0,0.23415660,703.1722698
1714688700,2024-05-02 22:25:00,ETH/USD,3002.0,3002.0,2999.8,3001.2,0.47744527,1432.9087443239998
1714688640,2024-05-02 22:24:00,ETH/USD,3002.7,3003.1,3001.4,3001.4,0.55527152,1666.591940128
1714688580,2024-05-02 22:23:00,ETH/USD,3004.0,3004.0,3002.4,3002.4,0.17760157,533.230953768
1714688520,2024-05-02 22:22:00,ETH/USD,3005.5,3006.2,3005.5,3005.9,0.23222550,698.0466304500001
1714688460,2024-05-02 22:21:00,ETH/USD,3002.1,3006.1,3002.1,3006.1,0.31369959,943.0123374989998
1714688400,2024-05-02 22:20:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.19395963,582.383185038
1714688340,2024-05-02 22:19:00,ETH/USD,3010.8,3011.6,3010.8,3011.6,0.44990000,1354.91884
1714688280,2024-05-02 22:18:00,ETH/USD,3010.2,3011.3,3010.2,3011.3,0.05167044,155.595195972
1714688220,2024-05-02 22:17:00,ETH/USD,3010.1,3010.3,3009.2,3010.2,1.25185461,3768.332747022
1714688160,2024-05-02 22:16:00,ETH/USD,3010.8,3010.8,3009.3,3009.4,0.32253791,970.645586354
1714688100,2024-05-02 22:15:00,ETH/USD,3004.2,3005.9,3002.7,3005.9,2.79203432,8392.575962488
1714688040,2024-05-02 22:14:00,ETH/USD,3003.2,3003.2,3003.0,3003.1,0.33960000,1019.85276
1714687980,2024-05-02 22:13:00,ETH/USD,3003.6,3003.8,3002.8,3002.9,0.24412375,733.0792088750001
1714687920,2024-05-02 22:12:00,ETH/USD,3005.0,3005.0,3002.3,3002.3,1.85971137,5583.411446151001
1714687860,2024-05-02 22:11:00,ETH/USD,3008.5,3008.5,3006.1,3006.1,0.24047453,722.8904846329999
1714687800,2024-05-02 22:10:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.01800000,54.151199999999996
1714687740,2024-05-02 22:09:00,ETH/USD,3013.0,3013.0,3010.1,3010.1,0.47994202,1444.673474402
1714687680,2024-05-02 22:08:00,ETH/USD,3012.7,3013.9,3012.7,3013.8,0.19500000,587.691
1714687620,2024-05-02 22:07:00,ETH/USD,3011.4,3011.4,3009.9,3009.9,0.19360000,582.71664
1714687560,2024-05-02 22:06:00,ETH/USD,3008.1,3011.8,3007.9,3011.8,1.43521083,4322.567977794
1714687500,2024-05-02 22:05:00,ETH/USD,3010.7,3011.9,3007.5,3007.5,1.38895450,4177.28065875
1714687440,2024-05-02 22:04:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.03190000,95.91372999999999
1714687380,2024-05-02 22:03:00,ETH/USD,3004.6,3004.6,3004.0,3004.6,0.43274909,1300.237915814
1714687320,2024-05-02 22:02:00,ETH/USD,3000.1,3002.3,3000.1,3002.3,2.21810000,6659.401630000001
1714687260,2024-05-02 22:01:00,ETH/USD,2997.0,2998.5,2997.0,2998.5,0.42810906,1283.68501641
1714687200,2024-05-02 22:00:00,ETH/USD,2996.7,2996.9,2995.8,2995.8,5.67764010,17009.07421158
1714687140,2024-05-02 21:59:00,ETH/USD,2996.9,2996.9,2996.7,2996.7,0.45674733,1368.7347238109999
1714687080,2024-05-02 21:58:00,ETH/USD,2995.0,2996.3,2995.0,2996.3,0.11527059,345.38526881700005
1714687020,2024-05-02 21:57:00,ETH/USD,2991.6,2991.6,2991.1,2991.1,1.19174207,3564.6197055770003
1714686960,2024-05-02 21:56:00,ETH/USD,2994.4,2994.4,2993.7,2993.7,0.27774294,831.4790394779999
1714686900,2024-05-02 21:55:00,ETH/USD,2998.2,2998.2,2995.9,2995.9,6.83383607,20473.489482113
1714686840,2024-05-02 21:54:00,ETH/USD,2997.5,2997.8,2997.4,2997.8,0.22303791,668.6230465980001
1714686780,2024-05-02 21:53:00,ETH/USD,2997.6,2997.8,2997.6,2997.6,0.29750000,891.786
1714686720,2024-05-02 21:52:00,ETH/USD,2997.2,2997.5,2997.2,2997.2,2.69163169,8067.358501268
1714686660,2024-05-02 21:51:00,ETH/USD,2997.6,2997.6,2997.2,2997.3,0.13290000,398.34117
1714686600,2024-05-02 21:50:00,ETH/USD,2998.4,2998.4,2998.2,2998.2,0.07210000,216.17021999999997
1714686540,2024-05-02 21:49:00,ETH/USD,2996.9,2999.6,2996.9,2998.9,2.32810000,6981.73909
1714686480,2024-05-02 21:48:00,ETH/USD,2996.8,2996.8,2993.6,2993.6,1.66274820,4977.60301152
1714686420,2024-05-02 21:47:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.06050000,181.6452
1714686360,2024-05-02 21:46:00,ETH/USD,3000.1,3000.1,2999.0,2999.0,1.79139237,5372.38571763
1714686300,2024-05-02 21:45:00,ETH/USD,3002.6,3002.8,3001.4,3001.4,0.12240000,367.37136
1714686240,2024-05-02 21:44:00,ETH/USD,3002.0,3002.2,3001.7,3002.2,0.69429000,2084.397438
1714686180,2024-05-02 21:43:00,ETH/USD,3004.9,3004.9,3002.3,3002.3,0.09528699,286.08013007700004
1714686120,2024-05-02 21:42:00,ETH/USD,3006.1,3006.1,3003.0,3005.8,1.02909000,3093.2387220000005
1714686060,2024-05-02 21:41:00,ETH/USD,3006.0,3006.7,2999.6,3006.3,18.98434707,57072.642596541
1714686000,2024-05-02 21:40:00,ETH/USD,3016.0,3016.0,3000.6,3000.6,0.24041029,721.375116174
1714685940,2024-05-02 21:39:00,ETH/USD,3010.3,3010.6,3010.3,3010.6,0.32569705,980.5435387299999
1714685880,2024-05-02 21:38:00,ETH/USD,3008.9,3009.4,3007.5,3009.4,1.19435485,3594.2914855900003
1714685820,2024-05-02 21:37:00,ETH/USD,3004.9,3012.9,3004.9,3012.9,8.21971671,24765.184475559003
1714685760,2024-05-02 21:36:00,ETH/USD,3004.8,3004.8,3003.1,3003.1,0.30933399,928.960905369
1714685700,2024-05-02 21:35:00,ETH/USD,2998.4,3000.1,2998.0,3000.1,0.49734044,1492.071054044
1714685640,2024-05-02 21:34:00,ETH/USD,2997.7,2997.7,2996.5,2996.8,0.62531621,1873.9476181280002
1714685580,2024-05-02 21:33:00,ETH/USD,2997.5,2997.5,2996.2,2996.2,0.01868378,55.980341636
1714685520,2024-05-02 21:32:00,ETH/USD,2995.5,2995.9,2995.5,2995.9,0.06633564,198.73494387600002
1714685460,2024-05-02 21:31:00,ETH/USD,2995.6,2995.8,2995.4,2995.4,5.50543038,16490.966160252
1714685400,2024-05-02 21:30:00,ETH/USD,2994.6,2995.7,2994.6,2995.6,0.27980000,838.16888
1714685340,2024-05-02 21:29:00,ETH/USD,2993.1,2993.1,2993.1,2993.1,0.06440000,192.75564
1714685280,2024-05-02 21:28:00,ETH/USD,2993.2,2993.2,2993.2,2993.2,0.14930000,446.8847599999999
1714685220,2024-05-02 21:27:00,ETH/USD,2992.4,2992.8,2992.2,2992.6,0.21685845,648.97059747
1714685160,2024-05-02 21:26:00,ETH/USD,2992.5,2992.5,2992.4,2992.4,0.04434639,132.70213743600002
1714685100,2024-05-02 21:25:00,ETH/USD,2992.0,2992.2,2992.0,2992.2,0.09490000,283.95977999999997
1714685040,2024-05-02 21:24:00,ETH/USD,2992.8,2992.8,2991.9,2991.9,0.12810000,383.26239
1714684980,2024-05-02 21:23:00,ETH/USD,2993.7,2993.7,2991.7,2992.9,9.07561881,27162.419536449
1714684920,2024-05-02 21:22:00,ETH/USD,2992.5,2992.5,2992.5,2992.5,0.03596802,107.63429985
1714684860,2024-05-02 21:21:00,ETH/USD,2992.0,2992.0,2990.9,2990.9,0.28110000,840.7419900000001
1714684800,2024-05-02 21:20:00,ETH/USD,2995.0,2995.0,2992.6,2992.6,4.04041012,12091.331325112
1714684740,2024-05-02 21:19:00,ETH/USD,2995.9,2996.0,2995.9,2996.0,0.15210000,455.69160000000005
1714684680,2024-05-02 21:18:00,ETH/USD,2995.4,2995.6,2993.2,2993.6,0.25907055,775.55359848
1714684620,2024-05-02 21:17:00,ETH/USD,2995.6,2995.7,2995.2,2995.2,0.07930000,237.51935999999998
1714684560,2024-05-02 21:16:00,ETH/USD,2993.0,2994.2,2993.0,2994.2,0.12710000,380.56281999999993
1714684500,2024-05-02 21:15:00,ETH/USD,2991.7,2992.9,2990.8,2992.9,0.25288104,756.847664616
1714684440,2024-05-02 21:14:00,ETH/USD,2992.4,2993.1,2991.8,2991.8,1.19889483,3586.853552394
1714684380,2024-05-02 21:13:00,ETH/USD,2991.5,2993.1,2991.5,2993.1,0.03950000,118.22745
1714684320,2024-05-02 21:12:00,ETH/USD,2994.7,2994.8,2994.5,2994.5,5.08050000,15213.55725
1714684260,2024-05-02 21:11:00,ETH/USD,2994.9,2995.0,2994.9,2995.0,5.04160321,15099.601613949999
1714684200,2024-05-02 21:10:00,ETH/USD,2994.5,2994.5,2993.0,2993.9,3.72523625,11152.984808875
1714684140,2024-05-02 21:09:00,ETH/USD,2996.2,2996.2,2994.5,2994.5,0.36092117,1080.778443565
1714684080,2024-05-02 21:08:00,ETH/USD,2994.4,2994.7,2993.9,2993.9,0.69579113,2083.129064107
1714684020,2024-05-02 21:07:00,ETH/USD,2993.3,2993.3,2993.3,2993.3,0.00000000,0.0
1714683960,2024-05-02 21:06:00,ETH/USD,2995.0,2995.0,2993.3,2993.3,0.25850000,773.76805
1714683900,2024-05-02 21:05:00,ETH/USD,2992.6,2995.9,2992.6,2995.9,3.03690000,9098.24871
1714683840,2024-05-02 21:04:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.01290000,38.60454
1714683780,2024-05-02 21:03:00,ETH/USD,2992.9,2992.9,2992.6,2992.6,1.01316580,3031.9999730799996
1714683720,2024-05-02 21:02:00,ETH/USD,2992.7,2993.4,2992.5,2992.5,1.12208636,3357.8434322999997
1714683660,2024-05-02 21:01:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.00000000,0.0
1714683600,2024-05-02 21:00:00,ETH/USD,2984.5,2989.8,2984.5,2988.8,0.49785880,1488.00038144
1714683540,2024-05-02 20:59:00,ETH/USD,2986.6,2986.6,2986.3,2986.5,0.11320000,338.0718
1714683480,2024-05-02 20:58:00,ETH/USD,2987.3,2987.5,2987.2,2987.2,0.05721966,170.92656835199998
1714683420,2024-05-02 20:57:00,ETH/USD,2987.6,2987.9,2987.5,2987.9,0.12790083,382.15488995699997
1714683360,2024-05-02 20:56:00,ETH/USD,2985.7,2985.7,2985.7,2985.7,0.00000000,0.0
1714683300,2024-05-02 20:55:00,ETH/USD,2984.8,2985.7,2984.7,2985.7,1.04881960,3131.46067972
1714683240,2024-05-02 20:54:00,ETH/USD,2985.8,2986.4,2985.8,2986.4,0.03001664,89.641693696
1714683180,2024-05-02 20:53:00,ETH/USD,2983.1,2984.7,2982.4,2984.7,0.69704328,2080.465077816
1714683120,2024-05-02 20:52:00,ETH/USD,2983.5,2983.5,2983.5,2983.5,0.04250000,126.79875000000001
1714683060,2024-05-02 20:51:00,ETH/USD,2986.3,2986.3,2986.0,2986.0,0.04940000,147.5084
1714683000,2024-05-02 20:50:00,ETH/USD,2984.3,2985.7,2984.0,2985.7,1.17632292,3512.147342244
1714682940,2024-05-02 20:49:00,ETH/USD,2985.4,2985.4,2983.9,2984.8,0.19811152,591.3232648960001
1714682880,2024-05-02 20:48:00,ETH/USD,2983.4,2986.1,2983.4,2985.5,0.91846632,2742.0811983599997
1714682820,2024-05-02 20:47:00,ETH/USD,2984.1,2984.1,2984.1,2984.1,0.00931604,27.799994963999996
1714682760,2024-05-02 20:46:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1714682700,2024-05-02 20:45:00,ETH/USD,2988.6,2988.6,2980.0,2982.1,0.13930525,415.422186025
1714682640,2024-05-02 20:44:00,ETH/USD,2987.9,2989.5,2987.9,2989.5,0.37360000,1116.8772
1714682580,2024-05-02 20:43:00,ETH/USD,2987.0,2988.9,2986.2,2988.9,1.28130115,3829.681007235
1714682520,2024-05-02 20:42:00,ETH/USD,2989.6,2990.1,2987.5,2987.5,0.16925945,505.662606875
1714682460,2024-05-02 20:41:00,ETH/USD,2973.5,2982.7,2969.6,2982.5,21.97021134,65526.155321549995
1714682400,2024-05-02 20:40:00,ETH/USD,2978.8,2978.8,2972.7,2973.3,18.39785925,54702.354908025
1714682340,2024-05-02 20:39:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.00000000,0.0
1714682280,2024-05-02 20:38:00,ETH/USD,2983.3,2983.4,2982.4,2982.4,0.14452497,431.031270528
1714682220,2024-05-02 20:37:00,ETH/USD,2987.1,2990.0,2982.3,2983.4,28.65019479,85474.991136486
1714682160,2024-05-02 20:36:00,ETH/USD,2986.5,2986.8,2986.0,2986.3,0.48830806,1458.234359578
1714682100,2024-05-02 20:35:00,ETH/USD,2985.2,2985.2,2982.8,2982.8,1.39268805,4154.109915540001
1714682040,2024-05-02 20:34:00,ETH/USD,2985.9,2986.3,2984.9,2986.2,0.81317142,2428.2924944039996
1714681980,2024-05-02 20:33:00,ETH/USD,2986.5,2987.2,2984.2,2984.2,0.30770000,918.2383399999999
1714681920,2024-05-02 20:32:00,ETH/USD,2986.1,2987.1,2985.4,2985.4,5.52518376,16494.883597104
1714681860,2024-05-02 20:31:00,ETH/USD,2988.1,2988.8,2985.9,2987.6,0.17907373,535.0006757479999
1714681800,2024-05-02 20:30:00,ETH/USD,2991.0,2991.0,2988.2,2989.6,5.07473000,15171.412808
1714681740,2024-05-02 20:29:00,ETH/USD,2988.3,2988.8,2988.3,2988.8,0.03020000,90.26176000000001
1714681680,2024-05-02 20:28:00,ETH/USD,2990.8,2990.8,2988.3,2988.3,0.41715828,1246.594088124
1714681620,2024-05-02 20:27:00,ETH/USD,2994.9,2995.1,2993.5,2993.5,0.51180000,1532.0733
1714681560,2024-05-02 20:26:00,ETH/USD,2995.1,2995.1,2994.4,2994.4,0.10140000,303.63216
1714681500,2024-05-02 20:25:00,ETH/USD,2995.3,2996.2,2995.3,2996.2,0.61313745,1837.0824276899998
1714681440,2024-05-02 20:24:00,ETH/USD,2993.9,2993.9,2993.9,2993.9,0.03380000,101.19381999999999
1714681380,2024-05-02 20:23:00,ETH/USD,2992.1,2992.1,2992.1,2992.1,0.01069482,31.999970922000003
1714681320,2024-05-02 20:22:00,ETH/USD,2991.8,2992.9,2991.8,2992.5,0.43790000,1310.4157500000001
1714681260,2024-05-02 20:21:00,ETH/USD,2994.8,2994.8,2992.8,2992.8,0.33240000,994.8067199999999
1714681200,2024-05-02 20:20:00,ETH/USD,2997.6,2997.6,2995.6,2995.6,0.09820528,294.183736768
1714681140,2024-05-02 20:19:00,ETH/USD,2999.1,2999.1,2999.1,2999.1,0.07670000,230.03097
1714681080,2024-05-02 20:18:00,ETH/USD,2996.7,2999.0,2996.7,2997.6,0.65443237,1961.726472312
1714681020,2024-05-02 20:17:00,ETH/USD,2998.4,2998.4,2996.7,2996.7,4.45424441,13348.034223447
1714680960,2024-05-02 20:16:00,ETH/USD,2998.1,2998.9,2997.8,2998.9,0.23509051,705.012930439
1714680900,2024-05-02 20:15:00,ETH/USD,3000.1,3000.2,2998.4,2998.4,0.02358512,70.717623808
1714680840,2024-05-02 20:14:00,ETH/USD,3000.0,3000.0,2999.4,2999.4,0.28313851,849.2456468940001
1714680780,2024-05-02 20:13:00,ETH/USD,2998.9,3001.8,2998.8,3001.6,2.30161357,6908.523291712
1714680720,2024-05-02 20:12:00,ETH/USD,2999.6,3001.4,2999.5,2999.5,5.10223281,15304.147313595
1714680660,2024-05-02 20:11:00,ETH/USD,2997.4,3001.5,2997.1,3001.5,1.07336014,3221.69046021
1714680600,2024-05-02 20:10:00,ETH/USD,2996.8,2999.2,2996.8,2997.8,0.79424818,2380.997194004
1714680540,2024-05-02 20:09:00,ETH/USD,2996.4,2997.8,2996.4,2997.2,0.64826050,1942.9663706
1714680480,2024-05-02 20:08:00,ETH/USD,2996.5,2996.5,2995.0,2995.2,4.43670918,13288.831335936
1714680420,2024-05-02 20:07:00,ETH/USD,2998.9,3000.3,2998.4,2998.4,0.67881872,2035.370050048
1714680360,2024-05-02 20:06:00,ETH/USD,2999.2,3001.5,2998.8,2998.8,0.84349195,2529.4636596600003
1714680300,2024-05-02 20:05:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.00000000,0.0
1714680240,2024-05-02 20:04:00,ETH/USD,2999.1,3001.4,2999.1,3001.4,0.24720000,741.94608
1714680180,2024-05-02 20:03:00,ETH/USD,2995.2,2999.5,2995.2,2999.5,0.15254478,457.55806760999997
1714680120,2024-05-02 20:02:00,ETH/USD,2994.8,2994.8,2994.0,2994.0,0.07220000,216.1668
1714680060,2024-05-02 20:01:00,ETH/USD,2996.3,2996.9,2994.0,2994.5,24.74368564,74094.96664898
1714680000,2024-05-02 20:00:00,ETH/USD,2998.8,2998.8,2997.2,2997.3,0.37956648,1137.674610504
1714679940,2024-05-02 19:59:00,ETH/USD,2994.9,3000.6,2994.9,3000.6,1.36372647,4091.997645882
1714679880,2024-05-02 19:58:00,ETH/USD,2996.3,2996.3,2993.8,2993.8,0.27801436,832.3193909680001
1714679820,2024-05-02 19:57:00,ETH/USD,2998.3,2998.3,2996.1,2996.1,0.16280000,487.76508
1714679760,2024-05-02 19:56:00,ETH/USD,2997.4,2997.4,2996.8,2997.4,0.18073119,541.7236689060001
1714679700,2024-05-02 19:55:00,ETH/USD,2993.3,2996.3,2993.3,2996.3,2.44070623,7313.088076949
1714679640,2024-05-02 19:54:00,ETH/USD,2994.9,2995.0,2993.7,2993.7,1.96607256,5885.831422871999
1714679580,2024-05-02 19:53:00,ETH/USD,2997.7,2997.7,2996.7,2996.7,0.77433741,2320.4569165469998
1714679520,2024-05-02 19:52:00,ETH/USD,2997.5,2998.7,2997.5,2997.6,0.37927356,1136.910423456
1714679460,2024-05-02 19:51:00,ETH/USD,2997.6,2998.7,2997.6,2998.5,0.56217203,1685.6728319550002
1714679400,2024-05-02 19:50:00,ETH/USD,2994.5,2995.7,2994.3,2995.7,0.10960612,328.347053684
1714679340,2024-05-02 19:49:00,ETH/USD,2994.3,2994.4,2994.3,2994.4,0.42530000,1273.5183200000001
1714679280,2024-05-02 19:48:00,ETH/USD,2995.5,2995.5,2994.1,2994.1,2.61902465,7841.621704565
1714679220,2024-05-02 19:47:00,ETH/USD,2994.0,2994.4,2991.9,2994.4,2.59110644,7758.809123936
1714679160,2024-05-02 19:46:00,ETH/USD,2988.9,2990.3,2988.9,2990.2,2.62947720,7862.66272344
1714679100,2024-05-02 19:45:00,ETH/USD,2989.5,2989.5,2988.1,2988.1,1.75675173,5249.349844413
1714679040,2024-05-02 19:44:00,ETH/USD,2989.1,2990.8,2989.1,2990.0,1.71623827,5131.5524273
1714678980,2024-05-02 19:43:00,ETH/USD,2988.4,2988.4,2987.4,2988.1,7.25252676,21671.275211556
1714678920,2024-05-02 19:42:00,ETH/USD,2986.4,2989.2,2986.4,2989.2,1.50576029,4501.018658868
1714678860,2024-05-02 19:41:00,ETH/USD,2986.7,2988.0,2985.7,2985.7,4.66750825,13935.779382024999
1714678800,2024-05-02 19:40:00,ETH/USD,2988.9,2989.7,2988.1,2989.2,0.15610042,466.61537546399995
1714678740,2024-05-02 19:39:00,ETH/USD,2989.6,2990.3,2988.5,2988.5,6.77734607,20254.098730195
1714678680,2024-05-02 19:38:00,ETH/USD,2986.3,2987.2,2986.3,2987.2,0.83496996,2494.222264512
1714678620,2024-05-02 19:37:00,ETH/USD,2983.7,2986.1,2983.7,2985.9,0.22189667,662.561266953
1714678560,2024-05-02 19:36:00,ETH/USD,2984.3,2985.8,2984.1,2984.3,2.79937017,8354.160398331
1714678500,2024-05-02 19:35:00,ETH/USD,2985.8,2986.6,2984.3,2984.3,8.62458900,25738.3609527
1714678440,2024-05-02 19:34:00,ETH/USD,2984.4,2987.9,2984.4,2987.7,0.68858498,2057.2853447459997
1714678380,2024-05-02 19:33:00,ETH/USD,2985.6,2985.6,2983.0,2983.7,2.94530902,8787.918522974
1714678320,2024-05-02 19:32:00,ETH/USD,2987.3,2988.2,2986.4,2986.4,3.58084964,10693.849364896
1714678260,2024-05-02 19:31:00,ETH/USD,2990.1,2991.5,2989.4,2989.5,1.87453510,5603.92268145
1714678200,2024-05-02 19:30:00,ETH/USD,2989.2,2989.2,2985.4,2986.0,1.93428853,5775.78555058
1714678140,2024-05-02 19:29:00,ETH/USD,2989.4,2990.2,2989.4,2990.2,0.37030000,1107.27106
1714678080,2024-05-02 19:28:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,1.17050371,3500.040193642
1714678020,2024-05-02 19:27:00,ETH/USD,2989.8,2992.0,2989.8,2991.4,0.58093072,1737.796155808
1714677960,2024-05-02 19:26:00,ETH/USD,2986.6,2987.9,2986.5,2987.9,2.09685877,6265.204318882999
1714677900,2024-05-02 19:25:00,ETH/USD,2989.3,2989.3,2986.0,2986.6,7.86619628,23493.181809848
1714677840,2024-05-02 19:24:00,ETH/USD,2988.0,2989.4,2986.5,2989.3,10.84868256,32429.966776608002
1714677780,2024-05-02 19:23:00,ETH/USD,2986.1,2988.7,2986.1,2988.1,10.32390395,30848.857392995
1714677720,2024-05-02 19:22:00,ETH/USD,2989.6,2989.6,2985.6,2986.0,8.67718540,25910.0756044
1714677660,2024-05-02 19:21:00,ETH/USD,2987.8,2990.6,2987.8,2989.6,10.57194154,31605.876427983996
1714677600,2024-05-02 19:20:00,ETH/USD,2987.2,2987.8,2985.5,2987.6,6.99233403,20890.297148028
1714677540,2024-05-02 19:19:00,ETH/USD,2985.0,2987.5,2984.4,2987.1,5.82356966,17395.584931386
1714677480,2024-05-02 19:18:00,ETH/USD,2983.3,2986.7,2982.7,2985.2,3.13798452,9367.511389103998
1714677420,2024-05-02 19:17:00,ETH/USD,2986.7,2986.8,2983.2,2983.4,6.67060702,19901.088983468002
1714677360,2024-05-02 19:16:00,ETH/USD,2982.5,2986.7,2982.5,2986.7,4.01566221,11993.578322607
1714677300,2024-05-02 19:15:00,ETH/USD,2983.1,2983.5,2982.8,2982.8,0.25774850,768.8122258000001
1714677240,2024-05-02 19:14:00,ETH/USD,2984.1,2984.1,2982.1,2983.5,3.16036806,9428.958107010001
1714677180,2024-05-02 19:13:00,ETH/USD,2988.0,2988.0,2984.1,2984.1,14.83542227,44270.383595907
1714677120,2024-05-02 19:12:00,ETH/USD,2989.8,2990.2,2988.0,2988.0,3.87400628,11575.53076464
1714677060,2024-05-02 19:11:00,ETH/USD,2990.4,2990.4,2989.8,2989.8,0.40405791,1208.0523393180001
1714677000,2024-05-02 19:10:00,ETH/USD,2990.5,2990.5,2989.8,2990.5,0.65114752,1947.25665856
1714676940,2024-05-02 19:09:00,ETH/USD,2990.1,2992.5,2990.1,2992.3,1.39269012,4167.346646076
1714676880,2024-05-02 19:08:00,ETH/USD,2988.3,2990.3,2988.3,2990.0,2.04281167,6108.006893299999
1714676820,2024-05-02 19:07:00,ETH/USD,2989.3,2989.3,2989.2,2989.2,0.01851984,55.359505727999995
1714676760,2024-05-02 19:06:00,ETH/USD,2990.7,2992.9,2990.7,2990.7,0.17591169,526.099091283
1714676700,2024-05-02 19:05:00,ETH/USD,2989.8,2990.7,2989.5,2990.7,0.79668048,2382.632311536
1714676640,2024-05-02 19:04:00,ETH/USD,2984.7,2988.4,2984.7,2988.4,3.22517830,9638.12283172
1714676580,2024-05-02 19:03:00,ETH/USD,2985.7,2986.3,2984.2,2984.5,0.93211392,2781.89399424
1714676520,2024-05-02 19:02:00,ETH/USD,2985.4,2986.7,2985.4,2986.1,0.98726486,2948.071598446
1714676460,2024-05-02 19:01:00,ETH/USD,2990.5,2990.7,2989.3,2989.3,0.29967977,895.8327364610001
1714676400,2024-05-02 19:00:00,ETH/USD,2991.9,2991.9,2989.6,2990.0,7.64387572,22855.1884028
1714676340,2024-05-02 18:59:00,ETH/USD,2994.7,2994.7,2992.0,2992.5,1.85774688,5559.3075384
1714676280,2024-05-02 18:58:00,ETH/USD,2994.2,2994.8,2993.9,2994.7,4.08733163,12240.332032361
1714676220,2024-05-02 18:57:00,ETH/USD,2992.2,2993.6,2992.2,2993.6,3.11521172,9325.697804992
1714676160,2024-05-02 18:56:00,ETH/USD,2988.9,2993.7,2988.9,2993.7,2.46184702,7370.031423773999
1714676100,2024-05-02 18:55:00,ETH/USD,2992.8,2993.2,2989.2,2989.2,3.49019432,10432.888861344
1714676040,2024-05-02 18:54:00,ETH/USD,2999.1,2999.6,2992.8,2992.8,3.22834620,9661.79450736
1714675980,2024-05-02 18:53:00,ETH/USD,2993.4,2999.0,2993.4,2999.0,10.35274996,31047.89713004
1714675920,2024-05-02 18:52:00,ETH/USD,2995.8,2996.4,2992.7,2993.4,3.78702317,11336.075157078
1714675860,2024-05-02 18:51:00,ETH/USD,2998.7,2998.7,2993.7,2996.0,2.92223227,8755.00788092
1714675800,2024-05-02 18:50:00,ETH/USD,3004.1,3004.1,3000.4,3000.7,3.42238232,10269.542627624
1714675740,2024-05-02 18:49:00,ETH/USD,2998.9,3005.5,2998.9,3005.5,3.94541226,11857.93654743
1714675680,2024-05-02 18:48:00,ETH/USD,2993.7,2998.4,2993.7,2998.4,2.00114400,6000.2301696
1714675620,2024-05-02 18:47:00,ETH/USD,2991.2,2994.7,2991.0,2994.4,2.13399655,6390.03926932
1714675560,2024-05-02 18:46:00,ETH/USD,2991.1,2991.4,2990.8,2991.0,2.11267944,6319.02420504
1714675500,2024-05-02 18:45:00,ETH/USD,2991.5,2992.8,2991.5,2992.1,3.19611486,9563.095272605999
1714675440,2024-05-02 18:44:00,ETH/USD,2993.1,2993.1,2990.6,2990.9,3.16678940,9471.55041646
1714675380,2024-05-02 18:43:00,ETH/USD,2993.4,2993.4,2992.2,2993.2,2.30745630,6906.67819716
1714675320,2024-05-02 18:42:00,ETH/USD,2996.9,2996.9,2991.8,2994.6,4.27382185,12798.386912009999
1714675260,2024-05-02 18:41:00,ETH/USD,2993.1,2996.6,2992.0,2996.6,7.06689684,21176.663070743998
1714675200,2024-05-02 18:40:00,ETH/USD,2991.9,2993.5,2991.9,2993.1,6.79990398,20352.792602538
1714675140,2024-05-02 18:39:00,ETH/USD,2989.6,2992.9,2988.5,2992.0,4.94123514,14784.17553888
1714675080,2024-05-02 18:38:00,ETH/USD,2988.4,2990.1,2988.4,2989.3,2.86211189,8555.711072777001
1714675020,2024-05-02 18:37:00,ETH/USD,2986.2,2989.9,2986.2,2989.0,2.02559136,6054.49257504
1714674960,2024-05-02 18:36:00,ETH/USD,2987.8,2987.8,2986.0,2986.0,0.88306872,2636.84319792
1714674900,2024-05-02 18:35:00,ETH/USD,2984.1,2987.5,2984.1,2987.0,0.70317006,2100.36896922
1714674840,2024-05-02 18:34:00,ETH/USD,2980.1,2983.7,2980.1,2983.4,7.80574748,23287.667031832
1714674780,2024-05-02 18:33:00,ETH/USD,2978.8,2981.5,2978.8,2980.5,3.30110904,9838.955493720001
1714674720,2024-05-02 18:32:00,ETH/USD,2977.4,2980.7,2977.4,2979.2,2.48554102,7404.923806783999
1714674660,2024-05-02 18:31:00,ETH/USD,2976.5,2978.4,2976.5,2977.4,1.61805930,4817.60975982
1714674600,2024-05-02 18:30:00,ETH/USD,2980.7,2980.7,2974.6,2974.6,9.95603402,29615.218795892
1714674540,2024-05-02 18:29:00,ETH/USD,2978.8,2980.4,2978.8,2980.4,0.91958780,2740.73947912
1714674480,2024-05-02 18:28:00,ETH/USD,2980.1,2980.1,2978.7,2978.7,1.77181652,5277.7098681239995
1714674420,2024-05-02 18:27:00,ETH/USD,2981.3,2981.4,2980.1,2980.2,1.34586087,4010.934564774
1714674360,2024-05-02 18:26:00,ETH/USD,2978.7,2981.9,2978.3,2980.2,1.24618019,3713.866202238
1714674300,2024-05-02 18:25:00,ETH/USD,2979.5,2979.6,2977.9,2978.4,0.65613424,1954.230220416
1714674240,2024-05-02 18:24:00,ETH/USD,2978.1,2979.5,2978.1,2979.5,0.46546581,1386.855380895
1714674180,2024-05-02 18:23:00,ETH/USD,2977.1,2978.9,2976.9,2978.2,0.20796591,619.364073162
1714674120,2024-05-02 18:22:00,ETH/USD,2974.4,2976.2,2974.4,2976.2,1.10991968,3303.3429516159995
1714674060,2024-05-02 18:21:00,ETH/USD,2973.7,2974.9,2973.7,2974.5,0.62671897,1864.175576265
1714674000,2024-05-02 18:20:00,ETH/USD,2977.7,2979.0,2976.9,2977.2,1.53027501,4555.934759772
1714673940,2024-05-02 18:19:00,ETH/USD,2979.7,2981.1,2979.1,2979.8,2.93750957,8753.191016686
1714673880,2024-05-02 18:18:00,ETH/USD,2978.4,2979.9,2978.4,2979.4,0.44622808,1329.491941552
1714673820,2024-05-02 18:17:00,ETH/USD,2984.1,2984.3,2979.0,2979.7,8.93098761,26611.663781517
1714673760,2024-05-02 18:16:00,ETH/USD,2986.4,2986.4,2985.2,2985.2,1.23252861,3679.3444065719996
1714673700,2024-05-02 18:15:00,ETH/USD,2987.5,2987.5,2986.4,2986.4,0.22309862,666.261718768
1714673640,2024-05-02 18:14:00,ETH/USD,2990.2,2991.6,2990.2,2991.6,0.42001155,1256.50655298
1714673580,2024-05-02 18:13:00,ETH/USD,2992.0,2992.0,2990.6,2990.6,0.65935476,1971.8663452560002
1714673520,2024-05-02 18:12:00,ETH/USD,2994.8,2995.2,2993.5,2993.5,8.19148552,24521.211904120002
1714673460,2024-05-02 18:11:00,ETH/USD,2995.9,2996.6,2995.3,2996.1,0.44185534,1323.842784174
1714673400,2024-05-02 18:10:00,ETH/USD,2995.9,2998.2,2995.9,2997.9,5.49524626,16474.198762854
1714673340,2024-05-02 18:09:00,ETH/USD,2997.4,2997.6,2995.5,2995.5,0.42818419,1282.6257411450001
1714673280,2024-05-02 18:08:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.00714130,21.39819132
1714673220,2024-05-02 18:07:00,ETH/USD,2995.1,2995.3,2993.4,2995.3,2.46844827,7393.743103131001
1714673160,2024-05-02 18:06:00,ETH/USD,2995.5,2998.7,2995.5,2998.7,0.29669038,889.6854425059998
1714673100,2024-05-02 18:05:00,ETH/USD,2999.9,2999.9,2995.0,2995.0,2.33999484,7008.2845458
1714673040,2024-05-02 18:04:00,ETH/USD,3000.0,3000.6,3000.0,3000.5,0.48530000,1456.14265
1714672980,2024-05-02 18:03:00,ETH/USD,2997.3,2997.5,2996.9,2997.5,1.93407964,5797.4037209
1714672920,2024-05-02 18:02:00,ETH/USD,2994.2,2996.2,2994.1,2996.0,0.59442745,1780.9046402
1714672860,2024-05-02 18:01:00,ETH/USD,2990.6,2997.0,2990.6,2997.0,0.64853859,1943.67015423
1714672800,2024-05-02 18:00:00,ETH/USD,2991.8,2991.8,2990.0,2990.8,0.58995924,1764.450094992
1714672740,2024-05-02 17:59:00,ETH/USD,2993.2,2993.2,2992.3,2992.3,18.66286113,55844.879359299004
1714672680,2024-05-02 17:58:00,ETH/USD,2994.6,2994.6,2992.7,2992.7,2.03236607,6082.261937689
1714672620,2024-05-02 17:57:00,ETH/USD,2995.7,2995.7,2993.1,2993.1,1.34249993,4018.2365404829998
1714672560,2024-05-02 17:56:00,ETH/USD,2994.6,2997.3,2994.6,2997.3,0.42499485,1273.837063905
1714672500,2024-05-02 17:55:00,ETH/USD,2992.0,2995.3,2992.0,2995.3,0.41503578,1243.1566718340002
1714672440,2024-05-02 17:54:00,ETH/USD,2996.3,2996.3,2991.8,2991.8,0.33430529,1000.174566622
1714672380,2024-05-02 17:53:00,ETH/USD,2994.2,2996.0,2994.2,2996.0,0.57221449,1714.3546120400001
1714672320,2024-05-02 17:52:00,ETH/USD,2989.5,2994.9,2989.5,2994.2,9.64532452,28880.030677784
1714672260,2024-05-02 17:51:00,ETH/USD,2985.9,2989.3,2985.4,2989.3,2.31997047,6935.0877259710005
1714672200,2024-05-02 17:50:00,ETH/USD,2984.7,2985.7,2984.2,2985.7,1.29322989,3861.196482573
1714672140,2024-05-02 17:49:00,ETH/USD,2984.5,2984.5,2984.3,2984.3,0.57030000,1701.94629
1714672080,2024-05-02 17:48:00,ETH/USD,2987.3,2987.3,2984.3,2985.6,2.47076433,7376.713983648
1714672020,2024-05-02 17:47:00,ETH/USD,2988.6,2988.6,2986.7,2987.2,2.32525937,6946.0147900639995
1714671960,2024-05-02 17:46:00,ETH/USD,2985.7,2988.0,2985.2,2988.0,0.90100000,2692.188
1714671900,2024-05-02 17:45:00,ETH/USD,2985.8,2985.8,2984.9,2985.4,0.83300556,2486.854798824
1714671840,2024-05-02 17:44:00,ETH/USD,2985.0,2986.8,2985.0,2986.2,0.47558414,1420.1893588679998
1714671780,2024-05-02 17:43:00,ETH/USD,2982.5,2983.8,2982.5,2983.8,0.62368287,1860.944947506
1714671720,2024-05-02 17:42:00,ETH/USD,2982.9,2982.9,2982.5,2982.5,0.11889709,354.610570925
1714671660,2024-05-02 17:41:00,ETH/USD,2984.3,2984.3,2982.5,2983.2,1.61831403,4827.754414296
1714671600,2024-05-02 17:40:00,ETH/USD,2986.7,2986.7,2984.6,2984.6,0.88402663,2638.465879898
1714671540,2024-05-02 17:39:00,ETH/USD,2988.7,2988.7,2987.1,2987.1,1.21987805,3643.8977231549998
1714671480,2024-05-02 17:38:00,ETH/USD,2990.0,2990.0,2989.4,2989.5,0.05208896,155.71994592
1714671420,2024-05-02 17:37:00,ETH/USD,2988.4,2990.6,2988.4,2990.4,0.46380122,1386.9511682880002
1714671360,2024-05-02 17:36:00,ETH/USD,2988.4,2989.5,2988.4,2989.5,0.50923740,1522.3652072999998
1714671300,2024-05-02 17:35:00,ETH/USD,2990.9,2990.9,2987.8,2987.8,2.17915026,6510.865146828
1714671240,2024-05-02 17:34:00,ETH/USD,2990.3,2990.4,2989.7,2989.7,1.59681948,4774.011199355999
1714671180,2024-05-02 17:33:00,ETH/USD,2991.1,2991.1,2989.9,2990.8,1.29218907,3864.679070556
1714671120,2024-05-02 17:32:00,ETH/USD,2993.5,2993.5,2990.8,2991.6,1.45070708,4339.935300528
1714671060,2024-05-02 17:31:00,ETH/USD,2988.8,2994.8,2988.8,2993.8,1.11425207,3335.8478471660005
1714671000,2024-05-02 17:30:00,ETH/USD,2987.3,2988.8,2987.0,2988.8,0.58007245,1733.72053856
1714670940,2024-05-02 17:29:00,ETH/USD,2991.8,2991.8,2989.5,2989.5,0.41364177,1236.582071415
1714670880,2024-05-02 17:28:00,ETH/USD,2994.4,2994.4,2992.3,2992.3,1.65552308,4953.821712284001
1714670820,2024-05-02 17:27:00,ETH/USD,2993.5,2995.5,2993.5,2995.4,0.64009412,1917.337927048
1714670760,2024-05-02 17:26:00,ETH/USD,2992.0,2993.8,2992.0,2993.8,1.26588874,3789.8177098120004
1714670700,2024-05-02 17:25:00,ETH/USD,2994.1,2994.1,2991.3,2992.0,0.31891879,954.2050196800001
1714670640,2024-05-02 17:24:00,ETH/USD,2995.5,2995.5,2994.9,2994.9,0.18700000,560.0463
1714670580,2024-05-02 17:23:00,ETH/USD,2997.2,2997.2,2995.9,2995.9,0.32111526,962.0292074340001
1714670520,2024-05-02 17:22:00,ETH/USD,2995.0,2997.8,2994.8,2997.8,2.18556453,6551.885348034001
1714670460,2024-05-02 17:21:00,ETH/USD,2998.0,2998.0,2994.6,2994.6,1.56523637,4687.256833602
1714670400,2024-05-02 17:20:00,ETH/USD,2992.5,2997.5,2992.5,2997.5,3.99094228,11962.8494843
1714670340,2024-05-02 17:19:00,ETH/USD,2991.2,2991.6,2991.2,2991.6,0.87270611,2610.787598676
1714670280,2024-05-02 17:18:00,ETH/USD,2990.0,2990.1,2989.2,2990.1,0.92147269,2755.2954903689997
1714670220,2024-05-02 17:17:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.00611391,18.297098457
1714670160,2024-05-02 17:16:00,ETH/USD,2991.4,2992.9,2991.4,2992.9,0.92580000,2770.8268199999998
1714670100,2024-05-02 17:15:00,ETH/USD,2987.2,2989.6,2985.9,2989.6,0.42986222,1285.116092912
1714670040,2024-05-02 17:14:00,ETH/USD,2988.0,2989.9,2986.4,2987.0,1.72329940,5147.4953078
1714669980,2024-05-02 17:13:00,ETH/USD,2982.9,2986.0,2982.9,2986.0,1.51980000,4538.1228
1714669920,2024-05-02 17:12:00,ETH/USD,2981.6,2983.2,2981.6,2983.2,1.35427650,4040.0776548
1714669860,2024-05-02 17:11:00,ETH/USD,2980.6,2981.5,2980.6,2981.5,9.56767145,28526.012428175003
1714669800,2024-05-02 17:10:00,ETH/USD,2983.2,2983.2,2980.3,2980.3,0.74792631,2229.044781693
1714669740,2024-05-02 17:09:00,ETH/USD,2985.8,2985.8,2983.7,2983.7,1.11908319,3339.0085140029996
1714669680,2024-05-02 17:08:00,ETH/USD,2986.5,2986.5,2986.5,2986.5,0.00000000,0.0
1714669620,2024-05-02 17:07:00,ETH/USD,2982.2,2986.5,2982.1,2986.5,4.56582214,13635.827821109999
1714669560,2024-05-02 17:06:00,ETH/USD,2977.4,2977.4,2977.4,2977.4,0.00643279,19.152988946
1714669500,2024-05-02 17:05:00,ETH/USD,2980.3,2981.8,2978.7,2978.7,0.27446975,817.563044325
1714669440,2024-05-02 17:04:00,ETH/USD,2981.8,2981.8,2981.3,2981.5,0.63736303,1900.2978739450002
1714669380,2024-05-02 17:03:00,ETH/USD,2981.2,2981.2,2980.7,2980.8,0.10370000,309.10896
1714669320,2024-05-02 17:02:00,ETH/USD,2981.6,2982.5,2981.4,2982.5,1.38775854,4138.989845550001
1714669260,2024-05-02 17:01:00,ETH/USD,2980.7,2981.5,2980.7,2981.5,0.14669835,437.381130525
1714669200,2024-05-02 17:00:00,ETH/USD,2981.6,2981.6,2979.7,2979.8,0.19811701,590.3490663980001
1714669140,2024-05-02 16:59:00,ETH/USD,2981.7,2981.7,2981.2,2981.2,0.28535633,850.7042909959999
1714669080,2024-05-02 16:58:00,ETH/USD,2983.2,2983.2,2983.0,2983.0,0.36184600,1079.386618
1714669020,2024-05-02 16:57:00,ETH/USD,2983.8,2983.8,2983.4,2983.5,0.19380000,578.2023
1714668960,2024-05-02 16:56:00,ETH/USD,2981.5,2984.5,2981.2,2984.0,1.46835831,4381.58119704
1714668900,2024-05-02 16:55:00,ETH/USD,2980.6,2982.3,2980.6,2981.8,0.68543109,2043.8184241620002
1714668840,2024-05-02 16:54:00,ETH/USD,2985.6,2986.4,2982.1,2982.2,0.23685829,706.3587924379999
1714668780,2024-05-02 16:53:00,ETH/USD,2985.3,2985.6,2985.3,2985.6,2.16459706,6462.620982336
1714668720,2024-05-02 16:52:00,ETH/USD,2985.9,2985.9,2985.3,2985.3,0.04050451,120.918113703
1714668660,2024-05-02 16:51:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,5.29068271,15794.804162433998
1714668600,2024-05-02 16:50:00,ETH/USD,2981.1,2984.9,2981.1,2984.9,0.45026687,1344.001580263
1714668540,2024-05-02 16:49:00,ETH/USD,2982.3,2982.4,2982.3,2982.4,0.07030000,209.66272
1714668480,2024-05-02 16:48:00,ETH/USD,2983.1,2983.1,2982.2,2982.2,0.08202244,244.60732056799998
1714668420,2024-05-02 16:47:00,ETH/USD,2979.5,2980.9,2979.5,2980.9,0.47050000,1402.51345
1714668360,2024-05-02 16:46:00,ETH/USD,2977.9,2978.0,2977.6,2978.0,0.89502449,2665.38293122
1714668300,2024-05-02 16:45:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.03890000,116.13206
1714668240,2024-05-02 16:44:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.07962174,237.654969552
1714668180,2024-05-02 16:43:00,ETH/USD,2984.2,2984.8,2984.2,2984.8,0.12307313,367.348678424
1714668120,2024-05-02 16:42:00,ETH/USD,2986.4,2986.4,2982.9,2983.6,3.02133942,9014.468293512
1714668060,2024-05-02 16:41:00,ETH/USD,2988.2,2988.5,2986.3,2986.3,0.20758187,619.9017383810001
1714668000,2024-05-02 16:40:00,ETH/USD,2991.0,2991.0,2989.7,2989.7,0.20636865,616.9803529049999
1714667940,2024-05-02 16:39:00,ETH/USD,2991.0,2991.5,2989.8,2991.5,2.33650870,6989.66577605
1714667880,2024-05-02 16:38:00,ETH/USD,2992.5,2992.8,2991.5,2992.5,0.11974209,358.328204325
1714667820,2024-05-02 16:37:00,ETH/USD,2992.5,2994.6,2991.9,2994.6,0.16806290,503.28116033999993
1714667760,2024-05-02 16:36:00,ETH/USD,2990.2,2992.8,2989.3,2992.8,0.27305489,817.198674792
1714667700,2024-05-02 16:35:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.06410000,191.80643000000003
1714667640,2024-05-02 16:34:00,ETH/USD,2994.5,2994.5,2992.6,2992.6,0.25491463,762.857521738
1714667580,2024-05-02 16:33:00,ETH/USD,2991.0,2993.3,2990.1,2993.3,0.92860000,2779.57838
1714667520,2024-05-02 16:32:00,ETH/USD,2992.5,2992.6,2992.1,2992.1,1.00838766,3017.1967174859997
1714667460,2024-05-02 16:31:00,ETH/USD,2989.4,2992.7,2989.4,2992.7,0.04140000,123.89778
1714667400,2024-05-02 16:30:00,ETH/USD,2995.0,2995.2,2988.8,2988.8,0.63277675,1891.2431504
1714667340,2024-05-02 16:29:00,ETH/USD,2994.7,2994.8,2993.9,2994.8,0.38700405,1158.99972894
1714667280,2024-05-02 16:28:00,ETH/USD,2993.7,2995.0,2993.7,2995.0,0.65799745,1970.70236275
1714667220,2024-05-02 16:27:00,ETH/USD,2988.9,2991.5,2988.8,2991.5,1.01700000,3042.3554999999997
1714667160,2024-05-02 16:26:00,ETH/USD,2989.5,2989.6,2988.8,2988.8,4.19582834,12540.491742592001
1714667100,2024-05-02 16:25:00,ETH/USD,2987.7,2988.7,2987.7,2988.4,0.22860000,683.14824
1714667040,2024-05-02 16:24:00,ETH/USD,2986.6,2987.8,2985.7,2985.7,0.63615846,1899.3783140219998
1714666980,2024-05-02 16:23:00,ETH/USD,2982.8,2985.8,2982.8,2985.8,0.09030000,269.61774
1714666920,2024-05-02 16:22:00,ETH/USD,2983.5,2983.5,2982.9,2982.9,0.58052772,1731.656135988
1714666860,2024-05-02 16:21:00,ETH/USD,2984.0,2984.2,2983.7,2984.2,0.32693344,975.634771648
1714666800,2024-05-02 16:20:00,ETH/USD,2983.6,2983.6,2983.6,2983.6,0.09690000,289.11084
1714666740,2024-05-02 16:19:00,ETH/USD,2982.4,2985.6,2982.4,2984.7,5.94785224,17752.554580727996
1714666680,2024-05-02 16:18:00,ETH/USD,2984.2,2984.2,2982.3,2982.5,0.91190000,2719.74175
1714666620,2024-05-02 16:17:00,ETH/USD,2987.5,2987.5,2983.4,2983.4,0.09798934,292.341396956
1714666560,2024-05-02 16:16:00,ETH/USD,2984.0,2986.0,2984.0,2985.6,0.74690000,2229.94464
1714666500,2024-05-02 16:15:00,ETH/USD,2982.2,2984.5,2981.0,2983.5,0.17190283,512.872093305
1714666440,2024-05-02 16:14:00,ETH/USD,2981.4,2981.9,2981.4,2981.7,0.10696101,318.92564351699997
1714666380,2024-05-02 16:13:00,ETH/USD,2979.3,2980.2,2979.0,2980.2,0.12775700,380.7414114
1714666320,2024-05-02 16:12:00,ETH/USD,2979.8,2981.0,2979.6,2981.0,0.26130816,778.95962496
1714666260,2024-05-02 16:11:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.04510000,134.37094000000002
1714666200,2024-05-02 16:10:00,ETH/USD,2982.6,2982.8,2981.2,2981.3,1.29941897,3873.9577752610003
1714666140,2024-05-02 16:09:00,ETH/USD,2984.3,2984.3,2981.9,2981.9,0.16467482,491.04384575800003
1714666080,2024-05-02 16:08:00,ETH/USD,2986.4,2986.4,2984.3,2985.5,0.86490339,2582.169070845
1714666020,2024-05-02 16:07:00,ETH/USD,2987.0,2987.5,2986.6,2986.8,0.38523090,1150.60765212
1714665960,2024-05-02 16:06:00,ETH/USD,2987.2,2987.6,2985.0,2987.6,116.93245508,349347.402797008
1714665900,2024-05-02 16:05:00,ETH/USD,2984.5,2986.7,2984.5,2986.7,0.26284869,785.0501824229999
1714665840,2024-05-02 16:04:00,ETH/USD,2981.8,2984.9,2981.8,2984.9,0.38946190,1162.5048253100001
1714665780,2024-05-02 16:03:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.16790000,501.38298
1714665720,2024-05-02 16:02:00,ETH/USD,2986.5,2987.4,2986.5,2987.2,2.42060000,7230.816319999999
1714665660,2024-05-02 16:01:00,ETH/USD,2988.9,2988.9,2986.0,2986.0,0.61449853,1834.8926105799999
1714665600,2024-05-02 16:00:00,ETH/USD,2991.6,2991.8,2987.5,2988.8,0.72935645,2179.90055776
1714665540,2024-05-02 15:59:00,ETH/USD,2989.6,2991.2,2989.6,2991.2,0.05570000,166.60984
1714665480,2024-05-02 15:58:00,ETH/USD,2989.7,2990.3,2989.2,2989.2,0.24192374,723.158443608
1714665420,2024-05-02 15:57:00,ETH/USD,2992.5,2993.0,2991.0,2991.0,0.14465028,432.64898747999996
1714665360,2024-05-02 15:56:00,ETH/USD,2991.8,2991.8,2990.8,2991.0,0.82168097,2457.64778127
1714665300,2024-05-02 15:55:00,ETH/USD,2989.4,2991.3,2989.4,2990.7,0.09175283,274.40518868099997
1714665240,2024-05-02 15:54:00,ETH/USD,2989.7,2990.3,2988.9,2989.7,1.27380704,3808.3009074879997
1714665180,2024-05-02 15:53:00,ETH/USD,2992.1,2992.1,2989.9,2989.9,0.32397934,968.665828666
1714665120,2024-05-02 15:52:00,ETH/USD,2991.9,2991.9,2991.9,2991.9,0.02390000,71.50641
1714665060,2024-05-02 15:51:00,ETH/USD,2991.2,2994.6,2991.2,2994.6,0.35220151,1054.702641846
1714665000,2024-05-02 15:50:00,ETH/USD,2991.9,2993.8,2991.9,2993.8,0.07111573,212.90627247400002
1714664940,2024-05-02 15:49:00,ETH/USD,2991.3,2992.9,2990.6,2992.9,0.41326751,1236.868330679
1714664880,2024-05-02 15:48:00,ETH/USD,2993.5,2993.5,2991.3,2991.8,55.27141266,165361.01239618802
1714664820,2024-05-02 15:47:00,ETH/USD,2995.2,2995.2,2993.0,2993.7,3.36450735,10072.325653695
1714664760,2024-05-02 15:46:00,ETH/USD,2998.0,2999.1,2998.0,2998.4,0.57551279,1725.617549536
1714664700,2024-05-02 15:45:00,ETH/USD,2998.3,2998.3,2994.2,2998.2,0.30390606,911.1711490919998
1714664640,2024-05-02 15:44:00,ETH/USD,2997.8,2997.8,2997.0,2997.0,0.15642726,468.81249822
1714664580,2024-05-02 15:43:00,ETH/USD,2997.3,2999.0,2996.5,2996.5,0.98829873,2961.437144445
1714664520,2024-05-02 15:42:00,ETH/USD,2998.6,2998.7,2998.1,2998.7,0.29100000,872.6216999999999
1714664460,2024-05-02 15:41:00,ETH/USD,3000.2,3000.2,2998.6,2999.4,0.24768697,742.9122978180001
1714664400,2024-05-02 15:40:00,ETH/USD,2998.2,2999.1,2997.6,2999.1,0.12080000,362.29128000000003
1714664340,2024-05-02 15:39:00,ETH/USD,2994.8,2995.1,2992.7,2995.1,2.26074374,6771.153575674
1714664280,2024-05-02 15:38:00,ETH/USD,2993.1,2994.9,2992.9,2993.8,1.59623313,4778.802744594
1714664220,2024-05-02 15:37:00,ETH/USD,2995.5,2995.5,2992.6,2992.9,0.86172871,2579.067856159
1714664160,2024-05-02 15:36:00,ETH/USD,2997.0,2997.3,2997.0,2997.3,0.11033517,330.707605041
1714664100,2024-05-02 15:35:00,ETH/USD,2997.6,2997.6,2996.4,2996.6,0.45498677,1363.4133549819999
1714664040,2024-05-02 15:34:00,ETH/USD,2997.1,2998.2,2997.1,2997.3,0.37766382,1131.971767686
1714663980,2024-05-02 15:33:00,ETH/USD,2998.5,2998.6,2996.8,2996.8,2.16809493,6497.346886224001
1714663920,2024-05-02 15:32:00,ETH/USD,2994.9,3000.1,2994.9,2998.1,11.60627160,34796.76288396
1714663860,2024-05-02 15:31:00,ETH/USD,2998.4,2999.9,2996.9,2996.9,0.69184928,2073.403107232
1714663800,2024-05-02 15:30:00,ETH/USD,3000.3,3001.0,2999.4,2999.4,0.26546627,796.239530238
1714663740,2024-05-02 15:29:00,ETH/USD,3000.3,3001.0,2999.7,3000.3,2.66870116,8006.904090348
1714663680,2024-05-02 15:28:00,ETH/USD,2998.1,2998.7,2998.1,2998.7,0.04058559,121.70400873299998
1714663620,2024-05-02 15:27:00,ETH/USD,2998.0,2998.0,2997.0,2997.0,6.70815061,20104.327378169997
1714663560,2024-05-02 15:26:00,ETH/USD,3000.2,3000.4,2999.7,2999.7,1.80998438,5429.4101446859995
1714663500,2024-05-02 15:25:00,ETH/USD,3000.2,3001.3,2998.3,2998.3,22.10917966,66289.953374578
1714663440,2024-05-02 15:24:00,ETH/USD,2995.4,3000.1,2995.4,3000.0,5.37531817,16125.95451
1714663380,2024-05-02 15:23:00,ETH/USD,2996.6,2997.8,2994.5,2994.7,3.26200763,9768.734249561
1714663320,2024-05-02 15:22:00,ETH/USD,2991.6,2995.6,2991.6,2995.6,1.44396956,4325.555213936
1714663260,2024-05-02 15:21:00,ETH/USD,2992.8,2993.0,2992.3,2993.0,0.29917827,895.4405621100001
1714663200,2024-05-02 15:20:00,ETH/USD,2990.0,2993.0,2989.6,2993.0,12.79986256,38309.988642079996
1714663140,2024-05-02 15:19:00,ETH/USD,2993.8,2994.4,2990.4,2990.5,14.26868085,42670.490081925
1714663080,2024-05-02 15:18:00,ETH/USD,2996.6,2996.8,2992.9,2992.9,41.88412000,125354.98274800001
1714663020,2024-05-02 15:17:00,ETH/USD,2998.7,3000.0,2998.7,2999.6,85.74655098,257205.35431960798
1714662960,2024-05-02 15:16:00,ETH/USD,2997.3,3000.4,2997.3,3000.4,0.73950000,2218.7958000000003
1714662900,2024-05-02 15:15:00,ETH/USD,2997.8,2997.8,2997.0,2997.0,0.10037506,300.82405482
1714662840,2024-05-02 15:14:00,ETH/USD,2994.8,2996.8,2994.3,2996.8,0.87722987,2628.882474416
1714662780,2024-05-02 15:13:00,ETH/USD,2992.1,2992.3,2991.4,2992.3,0.81928043,2451.532830689
1714662720,2024-05-02 15:12:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.00000000,0.0
1714662660,2024-05-02 15:11:00,ETH/USD,2993.5,2996.8,2993.0,2996.3,0.22817050,683.66726915
1714662600,2024-05-02 15:10:00,ETH/USD,2996.6,2998.7,2993.6,2994.1,1.36300925,4080.9859954249996
1714662540,2024-05-02 15:09:00,ETH/USD,2995.6,2997.2,2995.6,2997.2,0.34495870,1033.91021564
1714662480,2024-05-02 15:08:00,ETH/USD,2989.4,2995.7,2989.4,2995.7,0.45888939,1374.694945623
1714662420,2024-05-02 15:07:00,ETH/USD,2993.0,2993.5,2986.9,2987.2,0.95939092,2865.892556224
1714662360,2024-05-02 15:06:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.00000000,0.0
1714662300,2024-05-02 15:05:00,ETH/USD,2992.3,2992.8,2992.0,2992.0,1.15994752,3470.56297984
1714662240,2024-05-02 15:04:00,ETH/USD,2993.7,2997.4,2993.7,2995.7,0.61732148,1849.3099576359998
1714662180,2024-05-02 15:03:00,ETH/USD,2995.9,2995.9,2992.0,2992.0,7.88144973,23581.29759216
1714662120,2024-05-02 15:02:00,ETH/USD,2992.1,2997.2,2992.1,2997.2,0.65493408,1962.9684245759997
1714662060,2024-05-02 15:01:00,ETH/USD,2990.6,2991.4,2988.6,2988.6,2.49264837,7449.528918581999
1714662000,2024-05-02 15:00:00,ETH/USD,2992.6,2993.1,2990.4,2990.5,1.35956503,4065.7792222149997
1714661940,2024-05-02 14:59:00,ETH/USD,2995.5,2995.9,2993.9,2994.1,2.59516069,7770.170621929
1714661880,2024-05-02 14:58:00,ETH/USD,2991.1,2995.8,2991.1,2992.8,1.00101847,2995.8480770160004
1714661820,2024-05-02 14:57:00,ETH/USD,2989.6,2991.5,2989.1,2991.5,1.55613181,4655.168309615
1714661760,2024-05-02 14:56:00,ETH/USD,2990.7,2990.7,2988.8,2990.2,0.56405000,1686.62231
1714661700,2024-05-02 14:55:00,ETH/USD,2991.3,2991.4,2990.8,2990.8,5.16189953,15438.209114324001
1714661640,2024-05-02 14:54:00,ETH/USD,2988.1,2988.1,2987.8,2987.9,0.10735110,320.75435169
1714661580,2024-05-02 14:53:00,ETH/USD,2990.5,2990.5,2988.5,2988.5,0.21614694,645.95513019
1714661520,2024-05-02 14:52:00,ETH/USD,2990.2,2990.7,2988.3,2988.3,0.42434579,1268.0725242570002
1714661460,2024-05-02 14:51:00,ETH/USD,2986.0,2991.7,2986.0,2991.0,5.67788841,16982.56423431
1714661400,2024-05-02 14:50:00,ETH/USD,2987.8,2987.8,2985.1,2985.1,1.90577399,5688.925937548999
1714661340,2024-05-02 14:49:00,ETH/USD,2988.0,2988.3,2987.8,2987.8,0.44570808,1331.6866014240002
1714661280,2024-05-02 14:48:00,ETH/USD,2989.9,2990.8,2987.4,2988.0,0.55720000,1664.9136
1714661220,2024-05-02 14:47:00,ETH/USD,2993.4,2993.6,2992.9,2993.4,2.98484830,8934.84490122
1714661160,2024-05-02 14:46:00,ETH/USD,2989.4,2997.6,2988.2,2996.3,2.30729087,6913.335633781001
1714661100,2024-05-02 14:45:00,ETH/USD,2989.1,2990.4,2987.9,2988.0,4.85006207,14491.98546516
1714661040,2024-05-02 14:44:00,ETH/USD,2990.3,2991.3,2990.3,2991.3,0.85476727,2556.865334751
1714660980,2024-05-02 14:43:00,ETH/USD,2988.1,2995.5,2986.3,2995.5,2.06265496,6178.682932680001
1714660920,2024-05-02 14:42:00,ETH/USD,2983.6,2988.7,2983.4,2988.5,1.89388105,5659.863517925
1714660860,2024-05-02 14:41:00,ETH/USD,2987.8,2987.8,2984.5,2984.5,9.12306676,27227.792745220002
1714660800,2024-05-02 14:40:00,ETH/USD,2993.3,2993.7,2988.0,2988.0,2.93362084,8765.65906992
1714660740,2024-05-02 14:39:00,ETH/USD,2982.1,2989.0,2982.1,2989.0,3.43629906,10271.097890340001
1714660680,2024-05-02 14:38:00,ETH/USD,2982.4,2983.2,2981.8,2982.4,0.41881630,1249.07773312
1714660620,2024-05-02 14:37:00,ETH/USD,2979.6,2983.9,2979.6,2983.2,3.03518845,9054.57418404
1714660560,2024-05-02 14:36:00,ETH/USD,2974.4,2978.4,2974.4,2978.4,0.15004510,446.89432583999996
1714660500,2024-05-02 14:35:00,ETH/USD,2978.9,2979.4,2978.9,2979.2,0.85820000,2556.7494399999996
1714660440,2024-05-02 14:34:00,ETH/USD,2981.9,2981.9,2979.7,2979.9,0.86174697,2567.9197959030002
1714660380,2024-05-02 14:33:00,ETH/USD,2979.9,2982.0,2979.1,2982.0,0.45589621,1359.48249822
1714660320,2024-05-02 14:32:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.00000000,0.0
1714660260,2024-05-02 14:31:00,ETH/USD,2975.0,2975.9,2974.0,2974.0,1.10434957,3284.3356211799996
1714660200,2024-05-02 14:30:00,ETH/USD,2973.9,2973.9,2971.5,2971.5,0.38998474,1158.83965491
1714660140,2024-05-02 14:29:00,ETH/USD,2972.2,2974.7,2972.2,2973.8,0.13243771,393.843261998
1714660080,2024-05-02 14:28:00,ETH/USD,2970.2,2971.2,2969.1,2969.1,1.68308522,4997.248326702
1714660020,2024-05-02 14:27:00,ETH/USD,2969.5,2972.2,2969.5,2970.8,0.20115971,597.605266468
1714659960,2024-05-02 14:26:00,ETH/USD,2970.3,2970.3,2970.0,2970.0,0.10880000,323.13599999999997
1714659900,2024-05-02 14:25:00,ETH/USD,2968.4,2970.8,2968.4,2969.0,0.08247474,244.86750306000002
1714659840,2024-05-02 14:24:00,ETH/USD,2966.5,2968.2,2966.5,2968.2,0.06290000,186.69977999999998
1714659780,2024-05-02 14:23:00,ETH/USD,2968.4,2968.4,2967.0,2967.2,0.07555700,224.1927304
1714659720,2024-05-02 14:22:00,ETH/USD,2961.8,2966.7,2961.8,2965.6,3.75647924,11140.214834143999
1714659660,2024-05-02 14:21:00,ETH/USD,2958.9,2960.6,2958.9,2960.6,0.13365895,395.71068736999996
1714659600,2024-05-02 14:20:00,ETH/USD,2961.1,2961.1,2959.2,2960.8,1.26326606,3740.2781504480004
1714659540,2024-05-02 14:19:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.07153856,211.83998387199998
1714659480,2024-05-02 14:18:00,ETH/USD,2962.8,2962.8,2958.6,2959.1,1.28739225,3809.5224069749997
1714659420,2024-05-02 14:17:00,ETH/USD,2962.4,2962.4,2962.4,2962.4,0.01610000,47.69464
1714659360,2024-05-02 14:16:00,ETH/USD,2963.8,2963.8,2961.6,2963.3,1.04825430,3106.29196719
1714659300,2024-05-02 14:15:00,ETH/USD,2958.2,2963.6,2958.2,2963.4,0.06507429,192.84115098600003
1714659240,2024-05-02 14:14:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,0.00000000,0.0
1714659180,2024-05-02 14:13:00,ETH/USD,2957.7,2958.3,2957.7,2958.3,0.34294047,1014.5207924010001
1714659120,2024-05-02 14:12:00,ETH/USD,2957.9,2957.9,2954.8,2955.3,1.27956316,3781.493006748
1714659060,2024-05-02 14:11:00,ETH/USD,2954.5,2958.2,2954.4,2958.2,0.19438681,575.035061342
1714659000,2024-05-02 14:10:00,ETH/USD,2954.9,2955.3,2953.2,2953.5,1.79481219,5300.977803165
1714658940,2024-05-02 14:09:00,ETH/USD,2963.9,2963.9,2958.6,2958.6,4.49761858,13306.654330788
1714658880,2024-05-02 14:08:00,ETH/USD,2967.6,2967.6,2967.6,2967.6,0.00000000,0.0
1714658820,2024-05-02 14:07:00,ETH/USD,2972.5,2972.6,2967.6,2967.6,0.56156816,1666.5096716159999
1714658760,2024-05-02 14:06:00,ETH/USD,2972.5,2972.5,2971.7,2972.0,0.73783790,2192.8542388
1714658700,2024-05-02 14:05:00,ETH/USD,2970.7,2974.6,2970.7,2974.6,0.23012641,684.534019186
1714658640,2024-05-02 14:04:00,ETH/USD,2969.5,2973.0,2969.5,2972.6,0.86312569,2565.727426094
1714658580,2024-05-02 14:03:00,ETH/USD,2961.8,2961.8,2961.8,2961.8,0.06840438,202.600092684
1714658520,2024-05-02 14:02:00,ETH/USD,2959.2,2960.4,2959.2,2960.4,0.03596498,106.47072679200001
1714658460,2024-05-02 14:01:00,ETH/USD,2958.8,2961.1,2958.5,2961.1,0.14291286,423.179269746
1714658400,2024-05-02 14:00:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.09750000,289.15575
1714658340,2024-05-02 13:59:00,ETH/USD,2964.8,2966.0,2964.8,2966.0,0.11696445,346.9165587
1714658280,2024-05-02 13:58:00,ETH/USD,2963.9,2964.7,2963.2,2964.7,1.22017738,3617.4598784859995
1714658220,2024-05-02 13:57:00,ETH/USD,2966.0,2966.6,2965.6,2965.7,1.47500000,4374.4075
1714658160,2024-05-02 13:56:00,ETH/USD,2966.2,2966.2,2966.2,2966.2,0.03540000,105.00348
1714658100,2024-05-02 13:55:00,ETH/USD,2967.2,2967.2,2966.2,2966.2,0.34286854,1017.016663348
1714658040,2024-05-02 13:54:00,ETH/USD,2963.9,2965.7,2963.9,2965.7,0.68040000,2017.8622799999998
1714657980,2024-05-02 13:53:00,ETH/USD,2958.8,2959.2,2958.8,2959.2,0.61050210,1806.59781432
1714657920,2024-05-02 13:52:00,ETH/USD,2964.9,2964.9,2963.5,2963.5,0.06991765,207.20095577499998
1714657860,2024-05-02 13:51:00,ETH/USD,2966.4,2967.5,2965.9,2967.3,0.13367694,396.659584062
1714657800,2024-05-02 13:50:00,ETH/USD,2962.2,2962.7,2962.2,2962.7,0.06412322,189.97786389399997
1714657740,2024-05-02 13:49:00,ETH/USD,2963.2,2963.9,2963.2,2963.9,0.02017726,59.803380914
1714657680,2024-05-02 13:48:00,ETH/USD,2964.6,2964.6,2964.6,2964.6,0.00000000,0.0
1714657620,2024-05-02 13:47:00,ETH/USD,2968.3,2968.4,2964.0,2964.6,1.68320000,4990.01472
1714657560,2024-05-02 13:46:00,ETH/USD,2974.1,2974.2,2974.1,2974.2,0.62809446,1868.078542932
1714657500,2024-05-02 13:45:00,ETH/USD,2974.5,2974.6,2972.2,2972.2,1.02030000,3032.5356599999996
1714657440,2024-05-02 13:44:00,ETH/USD,2973.8,2973.8,2973.7,2973.7,0.01500278,44.613766886
1714657380,2024-05-02 13:43:00,ETH/USD,2976.9,2976.9,2976.1,2976.1,0.03057604,90.99735264399999
1714657320,2024-05-02 13:42:00,ETH/USD,2973.2,2977.4,2972.1,2977.4,5.47158156,16291.086936744
1714657260,2024-05-02 13:41:00,ETH/USD,2968.8,2973.6,2968.8,2972.9,0.15541513,462.03363997700006
1714657200,2024-05-02 13:40:00,ETH/USD,2969.4,2969.4,2965.7,2965.7,1.21175821,3593.7113233969994
1714657140,2024-05-02 13:39:00,ETH/USD,2970.4,2970.4,2968.4,2969.2,0.37242150,1105.7939178
1714657080,2024-05-02 13:38:00,ETH/USD,2971.8,2971.8,2970.8,2970.8,1.20320000,3574.4665600000003
1714657020,2024-05-02 13:37:00,ETH/USD,2967.3,2970.4,2967.3,2968.8,0.38630795,1146.8710419600002
1714656960,2024-05-02 13:36:00,ETH/USD,2967.8,2969.8,2967.8,2967.9,0.46456262,1378.775399898
1714656900,2024-05-02 13:35:00,ETH/USD,2970.9,2974.0,2969.1,2969.5,2.01536903,5984.638334585
1714656840,2024-05-02 13:34:00,ETH/USD,2976.5,2976.5,2972.4,2972.4,0.37160963,1104.572464212
1714656780,2024-05-02 13:33:00,ETH/USD,2978.7,2979.6,2978.7,2979.2,2.31458713,6895.617977696
1714656720,2024-05-02 13:32:00,ETH/USD,2978.4,2979.0,2978.4,2979.0,0.15756560,469.3879224
1714656660,2024-05-02 13:31:00,ETH/USD,2975.7,2976.0,2974.6,2975.9,74.52096128,221766.928673152
1714656600,2024-05-02 13:30:00,ETH/USD,2981.0,2981.0,2981.0,2981.0,0.03210000,95.69009999999999
1714656540,2024-05-02 13:29:00,ETH/USD,2981.7,2982.2,2981.7,2982.0,0.18968201,565.6317538200001
1714656480,2024-05-02 13:28:00,ETH/USD,2985.0,2985.0,2984.9,2984.9,0.25840000,771.29816
1714656420,2024-05-02 13:27:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.03196892,95.408044848
1714656360,2024-05-02 13:26:00,ETH/USD,2982.4,2983.9,2982.4,2983.9,0.11310000,337.47909000000004
1714656300,2024-05-02 13:25:00,ETH/USD,2982.0,2982.4,2980.3,2982.4,0.58214848,1736.1996267519999
1714656240,2024-05-02 13:24:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.01520000,45.332480000000004
1714656180,2024-05-02 13:23:00,ETH/USD,2982.0,2983.4,2981.9,2983.4,0.70038482,2089.528071988
1714656120,2024-05-02 13:22:00,ETH/USD,2982.3,2982.7,2982.3,2982.4,0.32809007,978.495824768
1714656060,2024-05-02 13:21:00,ETH/USD,2980.2,2982.8,2980.2,2982.8,0.70254523,2095.5519120440003
1714656000,2024-05-02 13:20:00,ETH/USD,2978.6,2980.3,2978.4,2980.1,0.53898843,1606.2394202429998
1714655940,2024-05-02 13:19:00,ETH/USD,2977.1,2977.1,2977.0,2977.0,0.22402464,666.92135328
1714655880,2024-05-02 13:18:00,ETH/USD,2974.3,2974.3,2973.6,2973.6,0.05701352,169.53540307199998
1714655820,2024-05-02 13:17:00,ETH/USD,2976.6,2976.6,2973.4,2973.4,0.40635909,1208.268118206
1714655760,2024-05-02 13:16:00,ETH/USD,2979.0,2979.3,2976.0,2976.0,0.11460000,341.0496
1714655700,2024-05-02 13:15:00,ETH/USD,2980.9,2980.9,2980.9,2980.9,0.05660000,168.71894
1714655640,2024-05-02 13:14:00,ETH/USD,2980.1,2981.6,2979.8,2981.6,1.35580000,4042.4532799999997
1714655580,2024-05-02 13:13:00,ETH/USD,2978.6,2979.3,2978.6,2979.3,0.05531777,164.808232161
1714655520,2024-05-02 13:12:00,ETH/USD,2975.8,2977.2,2974.8,2974.8,4.35252840,12947.90148432
1714655460,2024-05-02 13:11:00,ETH/USD,2978.2,2978.2,2975.3,2975.5,3.43606129,10224.000368395
1714655400,2024-05-02 13:10:00,ETH/USD,2980.1,2980.3,2978.2,2979.0,3.73131508,11115.58762332
1714655340,2024-05-02 13:09:00,ETH/USD,2979.6,2980.1,2978.3,2978.3,0.81492828,2427.100896324
1714655280,2024-05-02 13:08:00,ETH/USD,2987.4,2987.4,2986.6,2986.6,0.61139000,1825.9773739999998
1714655220,2024-05-02 13:07:00,ETH/USD,2986.9,2986.9,2986.1,2986.4,7.06031502,21084.924775728
1714655160,2024-05-02 13:06:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.00000000,0.0
1714655100,2024-05-02 13:05:00,ETH/USD,2985.1,2985.4,2985.1,2985.4,0.29833875,890.66050425
1714655040,2024-05-02 13:04:00,ETH/USD,2982.2,2985.3,2982.2,2985.3,0.09700000,289.57410000000004
1714654980,2024-05-02 13:03:00,ETH/USD,2984.2,2984.2,2982.6,2982.6,0.60376033,1800.7755602579998
1714654920,2024-05-02 13:02:00,ETH/USD,2984.0,2984.2,2983.5,2984.2,0.09269321,276.61507728199996
1714654860,2024-05-02 13:01:00,ETH/USD,2985.1,2985.1,2984.7,2984.7,0.01468409,43.827603423
1714654800,2024-05-02 13:00:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.01363055,40.642210934999994
1714654740,2024-05-02 12:59:00,ETH/USD,2981.8,2982.9,2981.8,2982.1,0.15170718,452.405981478
1714654680,2024-05-02 12:58:00,ETH/USD,2982.6,2983.5,2981.7,2982.1,0.70040307,2088.671995047
1714654620,2024-05-02 12:57:00,ETH/USD,2983.8,2985.6,2981.9,2982.0,1.46711705,4374.9430431
1714654560,2024-05-02 12:56:00,ETH/USD,2981.8,2984.7,2981.4,2984.7,0.46660050,1392.6625123499998
1714654500,2024-05-02 12:55:00,ETH/USD,2982.9,2983.0,2981.5,2982.3,0.61692698,1839.8613324540001
1714654440,2024-05-02 12:54:00,ETH/USD,2989.4,2989.4,2985.3,2985.8,1.55461534,4641.770482172
1714654380,2024-05-02 12:53:00,ETH/USD,2989.5,2990.1,2988.8,2989.7,1.50113156,4487.933024931999
1714654320,2024-05-02 12:52:00,ETH/USD,2989.2,2989.6,2989.1,2989.5,0.95999994,2869.91982063
1714654260,2024-05-02 12:51:00,ETH/USD,2988.0,2990.4,2988.0,2990.4,0.13841774,413.92440969600005
1714654200,2024-05-02 12:50:00,ETH/USD,2989.1,2989.1,2987.1,2987.1,0.08872599,265.033404729
1714654140,2024-05-02 12:49:00,ETH/USD,2989.3,2991.4,2989.3,2990.7,0.20942902,626.339370114
1714654080,2024-05-02 12:48:00,ETH/USD,2994.5,2994.8,2989.7,2989.7,5.04459330,15081.820589009998
1714654020,2024-05-02 12:47:00,ETH/USD,2992.6,2993.5,2991.6,2993.5,0.38450000,1151.00075
1714653960,2024-05-02 12:46:00,ETH/USD,2995.6,2995.6,2992.3,2992.3,0.39653938,1186.5647867740001
1714653900,2024-05-02 12:45:00,ETH/USD,2989.4,2991.3,2988.2,2990.9,3.50891450,10494.812378050001
1714653840,2024-05-02 12:44:00,ETH/USD,2991.6,2991.9,2991.2,2991.2,0.26432521,790.6495681519999
1714653780,2024-05-02 12:43:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.03210000,96.07529999999998
1714653720,2024-05-02 12:42:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.01558352,46.681992512
1714653660,2024-05-02 12:41:00,ETH/USD,2995.4,2997.2,2994.3,2997.2,0.54619105,1637.04381506
1714653600,2024-05-02 12:40:00,ETH/USD,2996.8,2996.9,2994.4,2996.9,1.00132539,3000.8720612910006
1714653540,2024-05-02 12:39:00,ETH/USD,2994.6,2998.2,2994.6,2996.1,1.11887584,3352.2639042240003
1714653480,2024-05-02 12:38:00,ETH/USD,2993.5,2994.9,2993.5,2994.6,1.21844821,3648.765009666
1714653420,2024-05-02 12:37:00,ETH/USD,2990.5,2991.9,2989.8,2991.8,84.72022987,253465.983725066
1714653360,2024-05-02 12:36:00,ETH/USD,2991.5,2991.5,2990.7,2990.7,0.24061887,719.618854509
1714653300,2024-05-02 12:35:00,ETH/USD,2990.9,2991.0,2990.9,2990.9,0.10585601,316.604740309
1714653240,2024-05-02 12:34:00,ETH/USD,2990.1,2990.1,2989.0,2989.3,5.75545766,17204.789583038
1714653180,2024-05-02 12:33:00,ETH/USD,2988.4,2993.1,2988.4,2993.1,2.85855601,8555.943993531
1714653120,2024-05-02 12:32:00,ETH/USD,2991.1,2991.1,2989.6,2989.6,0.05285565,158.01725123999998
1714653060,2024-05-02 12:31:00,ETH/USD,2991.7,2992.1,2989.2,2992.1,0.39671594,1187.013764074
1714653000,2024-05-02 12:30:00,ETH/USD,2990.4,2990.6,2990.4,2990.6,1.00359999,3001.3661300940003
1714652940,2024-05-02 12:29:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.00461968,13.799908096
1714652880,2024-05-02 12:28:00,ETH/USD,2987.4,2987.8,2987.4,2987.7,0.11598004,346.513565508
1714652820,2024-05-02 12:27:00,ETH/USD,2989.7,2989.7,2989.7,2989.7,0.00000000,0.0
1714652760,2024-05-02 12:26:00,ETH/USD,2992.7,2992.7,2989.7,2989.7,4.78354600,14301.3674762
1714652700,2024-05-02 12:25:00,ETH/USD,2991.4,2993.5,2991.1,2993.3,9.57753288,28668.429169704003
1714652640,2024-05-02 12:24:00,ETH/USD,2991.4,2995.5,2991.0,2991.0,3.17489545,9496.11229095
1714652580,2024-05-02 12:23:00,ETH/USD,2988.4,2993.5,2988.3,2993.5,9.69232000,29013.95992
1714652520,2024-05-02 12:22:00,ETH/USD,2992.3,2992.3,2992.2,2992.2,3.20000000,9575.039999999999
1714652460,2024-05-02 12:21:00,ETH/USD,2999.8,3000.4,2993.8,2993.8,23.64654929,70793.039264402
1714652400,2024-05-02 12:20:00,ETH/USD,3007.0,3007.0,2999.5,2999.9,1.21930000,3657.7780700000003
1714652340,2024-05-02 12:19:00,ETH/USD,3011.4,3011.9,3008.5,3008.9,5.94177763,17878.214710907
1714652280,2024-05-02 12:18:00,ETH/USD,3008.3,3008.3,3006.5,3006.5,0.10590000,318.38835
1714652220,2024-05-02 12:17:00,ETH/USD,3011.4,3011.4,3009.0,3009.9,0.45686801,1375.127023299
1714652160,2024-05-02 12:16:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.00000000,0.0
1714652100,2024-05-02 12:15:00,ETH/USD,3005.0,3005.6,3005.0,3005.6,1.15254309,3464.083511304
1714652040,2024-05-02 12:14:00,ETH/USD,3001.5,3003.4,3001.5,3003.4,0.25300454,759.873835436
1714651980,2024-05-02 12:13:00,ETH/USD,2998.9,3001.2,2998.9,3001.2,0.06086092,182.655793104
1714651920,2024-05-02 12:12:00,ETH/USD,3001.0,3001.0,2998.1,2998.1,1.42767814,4280.321831534
1714651860,2024-05-02 12:11:00,ETH/USD,2998.8,3000.5,2998.8,3000.5,1.66830649,5005.753623245
1714651800,2024-05-02 12:10:00,ETH/USD,2995.4,2999.3,2995.4,2998.9,1.01243853,3036.2019076170004
1714651740,2024-05-02 12:09:00,ETH/USD,2997.7,2999.1,2997.7,2998.6,0.09357158,280.583739788
1714651680,2024-05-02 12:08:00,ETH/USD,2994.8,2995.7,2994.8,2995.7,0.08901962,266.676075634
1714651620,2024-05-02 12:07:00,ETH/USD,2996.9,2997.7,2996.9,2997.6,0.23915468,716.890068768
1714651560,2024-05-02 12:06:00,ETH/USD,2996.7,2997.6,2996.6,2997.6,0.15231766,456.587417616
1714651500,2024-05-02 12:05:00,ETH/USD,2996.2,2997.9,2996.2,2997.9,1.08030169,3238.636436451
1714651440,2024-05-02 12:04:00,ETH/USD,2994.3,2994.3,2994.3,2994.3,0.25822630,773.2070100900002
1714651380,2024-05-02 12:03:00,ETH/USD,2989.0,2992.2,2989.0,2992.2,0.40090000,1199.57298
1714651320,2024-05-02 12:02:00,ETH/USD,2991.5,2991.5,2989.4,2990.1,9.79617260,29291.53569126
1714651260,2024-05-02 12:01:00,ETH/USD,2990.0,2990.0,2988.2,2990.0,6.89656401,20620.7263899
1714651200,2024-05-02 12:00:00,ETH/USD,2992.5,2992.5,2990.6,2990.6,0.08300000,248.2198
1714651140,2024-05-02 11:59:00,ETH/USD,2996.1,2996.1,2993.4,2993.4,0.08954677,268.049301318
1714651080,2024-05-02 11:58:00,ETH/USD,2993.6,2995.6,2993.6,2995.6,0.13186173,395.00499838800005
1714651020,2024-05-02 11:57:00,ETH/USD,2992.9,2992.9,2992.4,2992.4,0.01297041,38.812654884000004
1714650960,2024-05-02 11:56:00,ETH/USD,2994.5,2994.5,2991.2,2991.2,5.44250845,16279.631275639998
1714650900,2024-05-02 11:55:00,ETH/USD,2998.3,2998.3,2994.3,2994.3,0.89280277,2673.319334211
1714650840,2024-05-02 11:54:00,ETH/USD,2996.2,3000.9,2996.2,3000.9,1.95199000,5857.726791
1714650780,2024-05-02 11:53:00,ETH/USD,2989.2,2995.1,2988.9,2995.1,2.24715318,6730.4484894180005
1714650720,2024-05-02 11:52:00,ETH/USD,2984.7,2988.9,2984.7,2988.6,117.35773519,350735.327388834
1714650660,2024-05-02 11:51:00,ETH/USD,2985.7,2985.9,2985.5,2985.5,9.22749193,27548.677157014998
1714650600,2024-05-02 11:50:00,ETH/USD,2989.1,2989.1,2985.9,2985.9,17.16086278,51240.620174801996
1714650540,2024-05-02 11:49:00,ETH/USD,2990.6,2991.2,2990.6,2990.9,2.33438608,6981.9153266719995
1714650480,2024-05-02 11:48:00,ETH/USD,2991.3,2992.2,2991.3,2992.2,0.18590066,556.2519548519999
1714650420,2024-05-02 11:47:00,ETH/USD,2989.8,2992.5,2989.8,2992.5,6.05185606,18110.17925955
1714650360,2024-05-02 11:46:00,ETH/USD,2992.7,2992.7,2988.8,2989.0,0.83472532,2494.99398148
1714650300,2024-05-02 11:45:00,ETH/USD,2988.6,2988.6,2987.4,2987.4,0.12665273,378.362365602
1714650240,2024-05-02 11:44:00,ETH/USD,2983.7,2988.6,2983.7,2988.6,1.53468662,4586.564432532
1714650180,2024-05-02 11:43:00,ETH/USD,2985.2,2985.3,2984.6,2984.6,0.12617825,376.59160495
1714650120,2024-05-02 11:42:00,ETH/USD,2985.3,2986.4,2985.1,2986.4,0.26110362,779.759850768
1714650060,2024-05-02 11:41:00,ETH/USD,2986.1,2986.6,2984.1,2984.1,0.20349973,607.263544293
1714650000,2024-05-02 11:40:00,ETH/USD,2981.6,2985.9,2981.6,2985.9,0.05287340,157.87468506000002
1714649940,2024-05-02 11:39:00,ETH/USD,2983.0,2983.1,2980.9,2980.9,1.13538353,3384.4647645769996
1714649880,2024-05-02 11:38:00,ETH/USD,2981.4,2981.6,2981.4,2981.5,0.76559345,2282.616871175
1714649820,2024-05-02 11:37:00,ETH/USD,2983.1,2984.3,2983.1,2984.3,5.21184050,15553.695604150002
1714649760,2024-05-02 11:36:00,ETH/USD,2983.2,2983.9,2983.2,2983.9,0.31968968,953.9220361519999
1714649700,2024-05-02 11:35:00,ETH/USD,2981.9,2983.6,2981.9,2983.4,0.12686806,378.498170204
1714649640,2024-05-02 11:34:00,ETH/USD,2979.1,2979.8,2979.1,2979.8,1.79816539,5358.1732291220005
1714649580,2024-05-02 11:33:00,ETH/USD,2975.6,2978.4,2975.6,2978.2,0.09572159,285.078039338
1714649520,2024-05-02 11:32:00,ETH/USD,2974.9,2975.1,2974.9,2975.1,0.36024087,1071.7526123369998
1714649460,2024-05-02 11:31:00,ETH/USD,2986.2,2986.2,2976.2,2976.2,8.96209631,26672.991037821997
1714649400,2024-05-02 11:30:00,ETH/USD,2987.0,2987.0,2986.3,2986.3,1.50000000,4479.450000000001
1714649340,2024-05-02 11:29:00,ETH/USD,2988.4,2990.1,2988.4,2990.1,1.29387560,3868.81743156
1714649280,2024-05-02 11:28:00,ETH/USD,2990.1,2990.1,2988.6,2988.6,0.21375197,638.819137542
1714649220,2024-05-02 11:27:00,ETH/USD,2993.7,2994.8,2992.6,2992.6,0.85809053,2567.921720078
1714649160,2024-05-02 11:26:00,ETH/USD,2992.1,2992.5,2992.1,2992.5,0.03532638,105.71419214999999
1714649100,2024-05-02 11:25:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.09670000,289.12333
1714649040,2024-05-02 11:24:00,ETH/USD,2992.9,2993.1,2990.1,2990.1,0.72111008,2156.191250208
1714648980,2024-05-02 11:23:00,ETH/USD,2995.1,2996.6,2995.1,2996.6,0.84235700,2524.2069862
1714648920,2024-05-02 11:22:00,ETH/USD,2994.6,2994.6,2993.3,2993.3,2.15619896,6454.150346968001
1714648860,2024-05-02 11:21:00,ETH/USD,2997.0,2997.4,2995.9,2997.4,0.53294437,1597.447454638
1714648800,2024-05-02 11:20:00,ETH/USD,2990.9,2992.3,2990.9,2992.0,1.03009949,3082.05767408
1714648740,2024-05-02 11:19:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.00000000,0.0
1714648680,2024-05-02 11:18:00,ETH/USD,2989.4,2989.4,2988.3,2988.3,0.01422676,42.513826908
1714648620,2024-05-02 11:17:00,ETH/USD,2989.2,2989.2,2987.6,2987.6,0.87339500,2609.354902
1714648560,2024-05-02 11:16:00,ETH/USD,2982.6,2982.6,2982.6,2982.6,0.69000000,2057.9939999999997
1714648500,2024-05-02 11:15:00,ETH/USD,2984.3,2984.3,2980.5,2982.8,1.74106855,5193.2592709400005
1714648440,2024-05-02 11:14:00,ETH/USD,2988.8,2988.8,2983.1,2983.1,1.92647301,5746.861636131
1714648380,2024-05-02 11:13:00,ETH/USD,2991.3,2991.3,2989.4,2989.4,3.63102305,10854.58030567
1714648320,2024-05-02 11:12:00,ETH/USD,2991.1,2994.0,2989.5,2989.7,1.24690281,3727.8653310569994
1714648260,2024-05-02 11:11:00,ETH/USD,2992.4,2993.7,2991.5,2991.5,0.55795533,1669.1233696949998
1714648200,2024-05-02 11:10:00,ETH/USD,2992.0,2994.1,2991.2,2994.1,3.27878677,9817.015468057
1714648140,2024-05-02 11:09:00,ETH/USD,2988.9,2992.3,2988.3,2991.3,3.25667835,9741.701948355001
1714648080,2024-05-02 11:08:00,ETH/USD,2991.3,2991.3,2988.8,2989.1,4.72202178,14114.595302598002
1714648020,2024-05-02 11:07:00,ETH/USD,2992.5,2993.6,2990.6,2993.6,8.66236215,25931.647332239998
1714647960,2024-05-02 11:06:00,ETH/USD,2994.0,2995.8,2990.0,2991.0,34.74313574,103916.71899834
1714647900,2024-05-02 11:05:00,ETH/USD,2991.8,2993.2,2991.8,2993.2,0.08741159,261.64037118799996
1714647840,2024-05-02 11:04:00,ETH/USD,2989.5,2989.5,2984.8,2984.8,4.94847786,14770.216716528
1714647780,2024-05-02 11:03:00,ETH/USD,2991.4,2992.7,2988.2,2990.2,7.00280669,20939.792564437997
1714647720,2024-05-02 11:02:00,ETH/USD,2980.3,3000.0,2980.3,2996.5,97.60524883,292474.128119095
1714647660,2024-05-02 11:01:00,ETH/USD,2977.3,2983.3,2976.4,2983.3,9.07729959,27080.307866847004
1714647600,2024-05-02 11:00:00,ETH/USD,2964.0,2972.6,2964.0,2972.6,16.05198344,47716.125973744
1714647540,2024-05-02 10:59:00,ETH/USD,2962.8,2965.0,2962.8,2964.8,4.27044455,12661.01400184
1714647480,2024-05-02 10:58:00,ETH/USD,2961.9,2963.2,2961.8,2963.2,3.53880070,10486.17423424
1714647420,2024-05-02 10:57:00,ETH/USD,2954.9,2962.6,2954.9,2961.9,33.30338230,98641.28803437001
1714647360,2024-05-02 10:56:00,ETH/USD,2957.1,2959.4,2953.6,2953.6,14.20761336,41963.606820096
1714647300,2024-05-02 10:55:00,ETH/USD,2954.3,2954.3,2954.3,2954.3,0.00000000,0.0
1714647240,2024-05-02 10:54:00,ETH/USD,2953.9,2954.3,2953.9,2954.3,0.06190456,182.884641608
1714647180,2024-05-02 10:53:00,ETH/USD,2952.4,2954.0,2952.4,2954.0,0.01941854,57.362367160000005
1714647120,2024-05-02 10:52:00,ETH/USD,2952.3,2952.9,2951.9,2952.0,0.99081961,2924.8994887199997
1714647060,2024-05-02 10:51:00,ETH/USD,2954.3,2954.3,2954.3,2954.3,0.01610000,47.56423
1714647000,2024-05-02 10:50:00,ETH/USD,2956.9,2956.9,2953.9,2954.6,0.47056712,1390.337612752
1714646940,2024-05-02 10:49:00,ETH/USD,2955.4,2958.8,2955.4,2958.4,5.55667302,16438.861462368
1714646880,2024-05-02 10:48:00,ETH/USD,2954.7,2955.4,2954.7,2955.1,0.34418293,1017.094976443
1714646820,2024-05-02 10:47:00,ETH/USD,2950.5,2956.1,2950.5,2954.1,0.25635762,757.306045242
1714646760,2024-05-02 10:46:00,ETH/USD,2948.8,2948.8,2948.8,2948.8,0.02534647,74.741670736
1714646700,2024-05-02 10:45:00,ETH/USD,2948.0,2949.0,2947.7,2949.0,2.39140966,7052.267087339999
1714646640,2024-05-02 10:44:00,ETH/USD,2949.5,2949.8,2948.9,2949.0,1.67820756,4949.0340944399995
1714646580,2024-05-02 10:43:00,ETH/USD,2948.2,2949.9,2948.2,2949.9,0.91199644,2690.298298356
1714646520,2024-05-02 10:42:00,ETH/USD,2944.5,2944.5,2944.5,2944.5,0.03250000,95.69625
1714646460,2024-05-02 10:41:00,ETH/USD,2943.8,2943.8,2943.8,2943.8,0.01620000,47.68956
1714646400,2024-05-02 10:40:00,ETH/USD,2942.8,2943.8,2942.8,2943.8,0.16680000,491.02584
1714646340,2024-05-02 10:39:00,ETH/USD,2940.1,2940.1,2940.1,2940.1,0.00000000,0.0
1714646280,2024-05-02 10:38:00,ETH/USD,2940.1,2940.1,2940.1,2940.1,0.00000000,0.0
1714646220,2024-05-02 10:37:00,ETH/USD,2939.5,2940.3,2939.5,2940.1,0.74610441,2193.621575841
1714646160,2024-05-02 10:36:00,ETH/USD,2937.1,2937.8,2937.1,2937.7,3.00440771,8826.048529667
1714646100,2024-05-02 10:35:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.26000000,764.738
1714646040,2024-05-02 10:34:00,ETH/USD,2943.2,2943.2,2941.9,2942.0,4.81816321,14175.03616382
1714645980,2024-05-02 10:33:00,ETH/USD,2943.8,2943.8,2943.0,2943.0,0.66733213,1963.95845859
1714645920,2024-05-02 10:32:00,ETH/USD,2944.8,2944.8,2944.1,2944.1,0.68933964,2029.484834124
1714645860,2024-05-02 10:31:00,ETH/USD,2941.8,2941.8,2941.8,2941.8,0.03910000,115.02438000000002
1714645800,2024-05-02 10:30:00,ETH/USD,2942.6,2942.6,2941.4,2941.4,0.05597523,164.645541522
1714645740,2024-05-02 10:29:00,ETH/USD,2943.1,2944.7,2943.1,2944.7,1.50387353,4428.456383790999
1714645680,2024-05-02 10:28:00,ETH/USD,2944.3,2944.3,2944.1,2944.1,1.35858696,3999.815868936
1714645620,2024-05-02 10:27:00,ETH/USD,2944.3,2944.6,2944.1,2944.1,2.62216272,7719.9092639519995
1714645560,2024-05-02 10:26:00,ETH/USD,2944.8,2944.8,2944.3,2944.3,0.58915724,1734.6556617320002
1714645500,2024-05-02 10:25:00,ETH/USD,2945.4,2945.4,2945.1,2945.1,0.04928635,145.153229385
1714645440,2024-05-02 10:24:00,ETH/USD,2945.5,2945.6,2945.5,2945.6,0.33952096,1000.0929397759999
1714645380,2024-05-02 10:23:00,ETH/USD,2947.0,2947.0,2946.9,2946.9,1.39855980,4121.41587462
1714645320,2024-05-02 10:22:00,ETH/USD,2944.6,2945.1,2944.6,2945.1,0.14730000,433.8132299999999
1714645260,2024-05-02 10:21:00,ETH/USD,2944.5,2944.8,2944.2,2944.3,2.32701574,6851.432443282001
1714645200,2024-05-02 10:20:00,ETH/USD,2947.6,2947.6,2947.6,2947.6,0.01410000,41.56116
1714645140,2024-05-02 10:19:00,ETH/USD,2944.6,2947.5,2944.3,2947.5,0.71490317,2107.177093575
1714645080,2024-05-02 10:18:00,ETH/USD,2944.6,2944.6,2944.6,2944.6,0.08112933,238.89342511799998
1714645020,2024-05-02 10:17:00,ETH/USD,2944.1,2944.1,2944.1,2944.1,0.09973201,293.621010641
1714644960,2024-05-02 10:16:00,ETH/USD,2946.1,2946.1,2944.4,2944.4,0.02250000,66.249
1714644900,2024-05-02 10:15:00,ETH/USD,2945.7,2945.7,2942.8,2943.8,1.58757429,4673.501194902001
1714644840,2024-05-02 10:14:00,ETH/USD,2947.4,2950.2,2947.4,2950.2,0.09088076,268.116418152
1714644780,2024-05-02 10:13:00,ETH/USD,2947.7,2947.7,2947.7,2947.7,0.03080000,90.78916
1714644720,2024-05-02 10:12:00,ETH/USD,2946.0,2946.8,2946.0,2946.8,1.00637566,2965.587794888
1714644660,2024-05-02 10:11:00,ETH/USD,2944.6,2944.7,2944.6,2944.7,5.73960000,16901.40012
1714644600,2024-05-02 10:10:00,ETH/USD,2940.9,2940.9,2940.9,2940.9,0.68005508,1999.9739847720002
1714644540,2024-05-02 10:09:00,ETH/USD,2943.0,2943.0,2940.7,2940.8,0.16390000,481.99712
1714644480,2024-05-02 10:08:00,ETH/USD,2942.5,2942.6,2942.5,2942.6,0.99720154,2934.365251604
1714644420,2024-05-02 10:07:00,ETH/USD,2942.3,2942.3,2942.3,2942.3,0.01883088,55.406098224000004
1714644360,2024-05-02 10:06:00,ETH/USD,2941.0,2941.0,2941.0,2941.0,0.00000000,0.0
1714644300,2024-05-02 10:05:00,ETH/USD,2941.0,2941.9,2941.0,2941.0,0.09870000,290.2767
1714644240,2024-05-02 10:04:00,ETH/USD,2939.6,2943.8,2939.6,2943.8,1.63120000,4801.92656
1714644180,2024-05-02 10:03:00,ETH/USD,2940.9,2940.9,2939.8,2939.8,8.31402453,24441.569313294
1714644120,2024-05-02 10:02:00,ETH/USD,2941.2,2941.8,2941.2,2941.8,0.02280918,67.100045724
1714644060,2024-05-02 10:01:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.00000000,0.0
1714644000,2024-05-02 10:00:00,ETH/USD,2944.7,2944.8,2944.7,2944.8,0.51740000,1523.63952
1714643940,2024-05-02 09:59:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.03274629,96.44109867899999
1714643880,2024-05-02 09:58:00,ETH/USD,2946.7,2946.7,2946.7,2946.7,0.01490000,43.905829999999995
1714643820,2024-05-02 09:57:00,ETH/USD,2944.4,2944.4,2943.5,2943.5,0.03678232,108.26875892
1714643760,2024-05-02 09:56:00,ETH/USD,2943.5,2943.5,2943.5,2943.5,0.00380754,11.20749399
1714643700,2024-05-02 09:55:00,ETH/USD,2945.6,2945.6,2944.8,2944.9,0.68782910,2025.58791659
1714643640,2024-05-02 09:54:00,ETH/USD,2945.5,2945.5,2945.5,2945.5,0.00000000,0.0
1714643580,2024-05-02 09:53:00,ETH/USD,2945.5,2945.5,2945.5,2945.5,0.23400000,689.2470000000001
1714643520,2024-05-02 09:52:00,ETH/USD,2944.8,2945.6,2944.6,2945.6,0.67973416,2002.2249416959999
1714643460,2024-05-02 09:51:00,ETH/USD,2944.2,2944.5,2944.2,2944.5,0.39685989,1168.553946105
1714643400,2024-05-02 09:50:00,ETH/USD,2941.6,2942.4,2941.5,2942.3,1.98245435,5832.975434005
1714643340,2024-05-02 09:49:00,ETH/USD,2942.4,2942.6,2942.4,2942.6,0.33863794,996.476002244
1714643280,2024-05-02 09:48:00,ETH/USD,2941.7,2941.7,2941.7,2941.7,0.00000000,0.0
1714643220,2024-05-02 09:47:00,ETH/USD,2941.7,2941.7,2941.7,2941.7,0.50000000,1470.85
1714643160,2024-05-02 09:46:00,ETH/USD,2941.6,2941.6,2941.6,2941.6,0.03280000,96.48448
1714643100,2024-05-02 09:45:00,ETH/USD,2939.0,2941.6,2939.0,2941.6,6.91075222,20328.668730352
1714643040,2024-05-02 09:44:00,ETH/USD,2938.9,2938.9,2938.6,2938.6,0.04747837,139.51993808199998
1714642980,2024-05-02 09:43:00,ETH/USD,2936.9,2936.9,2936.9,2936.9,0.00000000,0.0
1714642920,2024-05-02 09:42:00,ETH/USD,2936.9,2936.9,2936.9,2936.9,0.00000000,0.0
1714642860,2024-05-02 09:41:00,ETH/USD,2936.4,2936.9,2936.4,2936.9,0.66486430,1952.63996267
1714642800,2024-05-02 09:40:00,ETH/USD,2939.4,2939.4,2936.6,2936.6,0.39978389,1174.0053713739999
1714642740,2024-05-02 09:39:00,ETH/USD,2940.5,2940.9,2940.5,2940.9,0.03497198,102.84909598200001
1714642680,2024-05-02 09:38:00,ETH/USD,2941.4,2941.6,2940.3,2940.3,47.11079659,138519.875213577
1714642620,2024-05-02 09:37:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.03270000,96.14453999999999
1714642560,2024-05-02 09:36:00,ETH/USD,2940.6,2940.6,2940.6,2940.6,1.11450000,3277.2987
1714642500,2024-05-02 09:35:00,ETH/USD,2941.5,2942.8,2939.7,2940.0,0.20837820,612.6319080000001
1714642440,2024-05-02 09:34:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.06560000,192.94928000000002
1714642380,2024-05-02 09:33:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.32830000,965.2676599999999
1714642320,2024-05-02 09:32:00,ETH/USD,2939.4,2940.6,2939.4,2940.6,0.01763212,51.849012072
1714642260,2024-05-02 09:31:00,ETH/USD,2939.9,2939.9,2939.6,2939.6,0.54610000,1605.31556
1714642200,2024-05-02 09:30:00,ETH/USD,2941.2,2941.2,2941.2,2941.2,0.00000000,0.0
1714642140,2024-05-02 09:29:00,ETH/USD,2942.2,2942.2,2941.1,2941.2,0.11860147,348.83064356399996
1714642080,2024-05-02 09:28:00,ETH/USD,2942.6,2942.6,2942.0,2942.0,0.05730859,168.60187178
1714642020,2024-05-02 09:27:00,ETH/USD,2943.2,2943.2,2943.2,2943.2,0.33976968,1000.010122176
1714641960,2024-05-02 09:26:00,ETH/USD,2944.8,2944.8,2944.5,2944.5,0.03724308,109.66224906
1714641900,2024-05-02 09:25:00,ETH/USD,2944.5,2944.5,2944.5,2944.5,0.14049851,413.69786269499997
1714641840,2024-05-02 09:24:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.00000000,0.0
1714641780,2024-05-02 09:23:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.67949555,2000.02720187
1714641720,2024-05-02 09:22:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.00000000,0.0
1714641660,2024-05-02 09:21:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.00000000,0.0
1714641600,2024-05-02 09:20:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.00000000,0.0
1714641540,2024-05-02 09:19:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.00000000,0.0
1714641480,2024-05-02 09:18:00,ETH/USD,2935.3,2935.3,2935.2,2935.2,0.06163988,180.92537577599998
1714641420,2024-05-02 09:17:00,ETH/USD,2940.2,2940.2,2940.2,2940.2,0.00000000,0.0
1714641360,2024-05-02 09:16:00,ETH/USD,2939.5,2940.2,2939.5,2940.2,0.04048977,119.04802175399999
1714641300,2024-05-02 09:15:00,ETH/USD,2938.5,2939.5,2938.5,2939.5,5.85260000,17203.7177
1714641240,2024-05-02 09:14:00,ETH/USD,2937.8,2938.3,2937.4,2937.4,0.05783519,169.88508710600001
1714641180,2024-05-02 09:13:00,ETH/USD,2939.1,2939.1,2938.8,2938.8,0.02575970,75.70260636
1714641120,2024-05-02 09:12:00,ETH/USD,2937.1,2938.5,2937.1,2938.5,0.76398609,2244.973125465
1714641060,2024-05-02 09:11:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.00630000,18.49869
1714641000,2024-05-02 09:10:00,ETH/USD,2937.8,2937.8,2937.8,2937.8,0.00000000,0.0
1714640940,2024-05-02 09:09:00,ETH/USD,2937.3,2937.8,2937.3,2937.8,0.34560000,1015.3036800000001
1714640880,2024-05-02 09:08:00,ETH/USD,2937.0,2937.0,2937.0,2937.0,0.06830000,200.5971
1714640820,2024-05-02 09:07:00,ETH/USD,2940.1,2940.5,2940.0,2940.2,1.23893513,3642.7170692259997
1714640760,2024-05-02 09:06:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.05245997,154.300509761
1714640700,2024-05-02 09:05:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.16430000,482.81198
1714640640,2024-05-02 09:04:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.00000000,0.0
1714640580,2024-05-02 09:03:00,ETH/USD,2939.3,2939.3,2938.9,2938.9,3.43135320,10084.40391948
1714640520,2024-05-02 09:02:00,ETH/USD,2943.3,2943.4,2940.3,2940.3,1.67996286,4939.594797258001
1714640460,2024-05-02 09:01:00,ETH/USD,2943.6,2943.8,2943.6,2943.7,1.66470227,4900.384072199
1714640400,2024-05-02 09:00:00,ETH/USD,2941.0,2941.7,2940.3,2940.3,17.55657580,51621.599824740006
1714640340,2024-05-02 08:59:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.00000000,0.0
1714640280,2024-05-02 08:58:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.00000000,0.0
1714640220,2024-05-02 08:57:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.00000000,0.0
1714640160,2024-05-02 08:56:00,ETH/USD,2940.0,2940.0,2938.9,2939.3,9.53452345,28024.824776585003
1714640100,2024-05-02 08:55:00,ETH/USD,2941.4,2941.4,2940.4,2940.4,0.61598429,1811.240206316
1714640040,2024-05-02 08:54:00,ETH/USD,2941.1,2942.2,2941.1,2942.2,0.13777044,405.34818856799996
1714639980,2024-05-02 08:53:00,ETH/USD,2942.3,2942.3,2941.1,2941.1,0.35161391,1034.1316707009998
1714639920,2024-05-02 08:52:00,ETH/USD,2941.8,2941.8,2940.9,2941.8,0.63188215,1858.8709088700002
1714639860,2024-05-02 08:51:00,ETH/USD,2941.6,2941.6,2941.6,2941.6,0.05757539,169.363767224
1714639800,2024-05-02 08:50:00,ETH/USD,2937.1,2937.1,2937.1,2937.1,0.00000000,0.0
1714639740,2024-05-02 08:49:00,ETH/USD,2937.1,2937.1,2937.1,2937.1,0.00000000,0.0
1714639680,2024-05-02 08:48:00,ETH/USD,2936.1,2937.1,2936.1,2937.1,2.50000000,7342.75
1714639620,2024-05-02 08:47:00,ETH/USD,2936.0,2936.0,2935.5,2935.5,0.05650000,165.85575
1714639560,2024-05-02 08:46:00,ETH/USD,2936.8,2936.8,2936.8,2936.8,0.00000000,0.0
1714639500,2024-05-02 08:45:00,ETH/USD,2937.1,2937.1,2936.8,2936.8,0.02910000,85.46088
1714639440,2024-05-02 08:44:00,ETH/USD,2938.3,2939.0,2938.3,2939.0,0.27400426,805.29852014
1714639380,2024-05-02 08:43:00,ETH/USD,2939.4,2939.4,2939.4,2939.4,0.01620000,47.61828
1714639320,2024-05-02 08:42:00,ETH/USD,2937.9,2939.7,2937.9,2939.7,4.28147482,12586.251528353998
1714639260,2024-05-02 08:41:00,ETH/USD,2936.0,2936.0,2936.0,2936.0,0.00000000,0.0
1714639200,2024-05-02 08:40:00,ETH/USD,2935.1,2937.2,2935.1,2936.0,0.21389935,628.0084916
1714639140,2024-05-02 08:39:00,ETH/USD,2935.7,2935.7,2935.7,2935.7,0.17200000,504.94039999999995
1714639080,2024-05-02 08:38:00,ETH/USD,2938.5,2938.5,2938.5,2938.5,0.04010000,117.83384999999998
1714639020,2024-05-02 08:37:00,ETH/USD,2936.5,2936.5,2936.5,2936.5,0.20690000,607.56185
1714638960,2024-05-02 08:36:00,ETH/USD,2938.3,2938.3,2936.0,2936.5,0.45159952,1326.12199048
1714638900,2024-05-02 08:35:00,ETH/USD,2938.7,2939.2,2938.7,2939.2,0.50697242,1490.0933368639999
1714638840,2024-05-02 08:34:00,ETH/USD,2939.0,2939.0,2939.0,2939.0,0.00889701,26.14831239
1714638780,2024-05-02 08:33:00,ETH/USD,2939.4,2939.4,2939.4,2939.4,0.00000000,0.0
1714638720,2024-05-02 08:32:00,ETH/USD,2937.4,2939.4,2937.4,2939.4,0.73440167,2158.7002687980003
1714638660,2024-05-02 08:31:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.04873589,143.419977092
1714638600,2024-05-02 08:30:00,ETH/USD,2942.8,2942.8,2942.8,2942.8,0.06510000,191.57628000000003
1714638540,2024-05-02 08:29:00,ETH/USD,2936.7,2936.7,2936.7,2936.7,0.00000000,0.0
1714638480,2024-05-02 08:28:00,ETH/USD,2936.7,2936.7,2936.7,2936.7,0.00000000,0.0
1714638420,2024-05-02 08:27:00,ETH/USD,2936.2,2937.2,2936.2,2936.7,0.84057550,2468.5180708499997
1714638360,2024-05-02 08:26:00,ETH/USD,2931.5,2934.5,2931.5,2934.0,1.21670480,3569.8118832
1714638300,2024-05-02 08:25:00,ETH/USD,2931.4,2931.4,2931.2,2931.2,0.06735104,197.419368448
1714638240,2024-05-02 08:24:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.00000000,0.0
1714638180,2024-05-02 08:23:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.00721803,21.148106097000003
1714638120,2024-05-02 08:22:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.34136938,1000.007461772
1714638060,2024-05-02 08:21:00,ETH/USD,2933.0,2933.4,2933.0,2933.4,0.55268876,1621.257208584
1714638000,2024-05-02 08:20:00,ETH/USD,2929.1,2929.1,2929.1,2929.1,0.01290000,37.78539
1714637940,2024-05-02 08:19:00,ETH/USD,2927.1,2927.1,2926.7,2926.7,0.04321832,126.48705714399999
1714637880,2024-05-02 08:18:00,ETH/USD,2925.1,2928.6,2925.1,2928.6,0.59827238,1752.100492068
1714637820,2024-05-02 08:17:00,ETH/USD,2928.4,2928.4,2927.9,2927.9,0.04330858,126.80319138200001
1714637760,2024-05-02 08:16:00,ETH/USD,2929.5,2929.6,2926.0,2926.0,2.14916070,6288.4442082
1714637700,2024-05-02 08:15:00,ETH/USD,2928.2,2928.3,2926.1,2927.1,1.20933528,3539.8452980879997
1714637640,2024-05-02 08:14:00,ETH/USD,2928.4,2928.4,2927.9,2928.0,1.12496313,3293.89204464
1714637580,2024-05-02 08:13:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.03420000,100.1718
1714637520,2024-05-02 08:12:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.01010000,29.603099999999998
1714637460,2024-05-02 08:11:00,ETH/USD,2929.0,2931.3,2929.0,2931.3,141.81735629,415709.216492877
1714637400,2024-05-02 08:10:00,ETH/USD,2927.6,2927.6,2927.6,2927.6,0.00455626,13.338906776
1714637340,2024-05-02 08:09:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00000000,0.0
1714637280,2024-05-02 08:08:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00000000,0.0
1714637220,2024-05-02 08:07:00,ETH/USD,2927.0,2927.9,2927.0,2927.9,1.71350150,5016.961041850001
1714637160,2024-05-02 08:06:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.00000000,0.0
1714637100,2024-05-02 08:05:00,ETH/USD,2922.5,2923.8,2922.5,2923.8,0.07040000,205.83552000000003
1714637040,2024-05-02 08:04:00,ETH/USD,2923.0,2923.0,2922.6,2922.6,0.07348251,214.759983726
1714636980,2024-05-02 08:03:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00000000,0.0
1714636920,2024-05-02 08:02:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00564584,16.502225736
1714636860,2024-05-02 08:01:00,ETH/USD,2918.9,2925.2,2918.4,2922.5,8.23900736,24078.4990096
1714636800,2024-05-02 08:00:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.01630000,47.579699999999995
1714636740,2024-05-02 07:59:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.06590000,192.40164
1714636680,2024-05-02 07:58:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.03950000,115.34394999999999
1714636620,2024-05-02 07:57:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.06610000,193.08471
1714636560,2024-05-02 07:56:00,ETH/USD,2921.2,2921.2,2921.1,2921.2,0.04430000,129.40915999999999
1714636500,2024-05-02 07:55:00,ETH/USD,2919.4,2921.4,2919.4,2921.4,0.15383495,449.41342293
1714636440,2024-05-02 07:54:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00000000,0.0
1714636380,2024-05-02 07:53:00,ETH/USD,2919.7,2920.1,2919.7,2920.1,0.06147392,179.509993792
1714636320,2024-05-02 07:52:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00000000,0.0
1714636260,2024-05-02 07:51:00,ETH/USD,2918.6,2918.6,2917.5,2917.5,0.23660000,690.2805
1714636200,2024-05-02 07:50:00,ETH/USD,2920.0,2920.0,2919.6,2919.6,0.07230000,211.08708000000001
1714636140,2024-05-02 07:49:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.08230000,240.33245999999997
1714636080,2024-05-02 07:48:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.00000000,0.0
1714636020,2024-05-02 07:47:00,ETH/USD,2921.1,2921.2,2921.1,2921.2,0.04790000,139.92548
1714635960,2024-05-02 07:46:00,ETH/USD,2924.2,2924.2,2922.6,2922.6,0.04063057,118.74690388199998
1714635900,2024-05-02 07:45:00,ETH/USD,2924.8,2924.8,2922.3,2922.3,0.03202965,93.60024619500001
1714635840,2024-05-02 07:44:00,ETH/USD,2925.0,2925.0,2925.0,2925.0,0.04420000,129.285
1714635780,2024-05-02 07:43:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.00580000,16.9824
1714635720,2024-05-02 07:42:00,ETH/USD,2927.1,2927.4,2927.1,2927.4,0.21380000,625.87812
1714635660,2024-05-02 07:41:00,ETH/USD,2926.2,2926.2,2926.2,2926.2,0.22170000,648.73854
1714635600,2024-05-02 07:40:00,ETH/USD,2926.1,2926.1,2925.4,2925.4,0.90872097,2658.372325638
1714635540,2024-05-02 07:39:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.11543513,337.520776607
1714635480,2024-05-02 07:38:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.00000000,0.0
1714635420,2024-05-02 07:37:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.06390521,186.85244351900002
1714635360,2024-05-02 07:36:00,ETH/USD,2923.8,2923.9,2923.8,2923.9,0.21442000,626.942638
1714635300,2024-05-02 07:35:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1714635240,2024-05-02 07:34:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1714635180,2024-05-02 07:33:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.00000000,0.0
1714635120,2024-05-02 07:32:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.06190000,181.28652999999997
1714635060,2024-05-02 07:31:00,ETH/USD,2927.1,2927.2,2926.7,2926.7,7.17400000,20996.1458
1714635000,2024-05-02 07:30:00,ETH/USD,2928.9,2929.1,2928.9,2929.1,0.33382525,977.807539775
1714634940,2024-05-02 07:29:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1714634880,2024-05-02 07:28:00,ETH/USD,2925.7,2927.7,2925.7,2927.4,4.30513518,12602.852725932
1714634820,2024-05-02 07:27:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1714634760,2024-05-02 07:26:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1714634700,2024-05-02 07:25:00,ETH/USD,2930.8,2930.8,2929.2,2929.2,0.07450000,218.22539999999998
1714634640,2024-05-02 07:24:00,ETH/USD,2930.4,2930.4,2930.4,2930.4,0.55700000,1632.2328000000002
1714634580,2024-05-02 07:23:00,ETH/USD,2928.6,2928.8,2928.6,2928.8,0.26270000,769.39576
1714634520,2024-05-02 07:22:00,ETH/USD,2927.8,2927.8,2927.8,2927.8,0.02030000,59.43434
1714634460,2024-05-02 07:21:00,ETH/USD,2929.3,2929.6,2926.7,2926.9,1.86245237,5451.211841753
1714634400,2024-05-02 07:20:00,ETH/USD,2931.0,2931.0,2929.0,2929.0,0.78653265,2303.7541318500002
1714634340,2024-05-02 07:19:00,ETH/USD,2933.1,2933.1,2931.8,2931.8,0.10949974,321.031337732
1714634280,2024-05-02 07:18:00,ETH/USD,2933.5,2933.5,2933.5,2933.5,0.16370000,480.21395
1714634220,2024-05-02 07:17:00,ETH/USD,2930.9,2930.9,2930.0,2930.0,6.98545551,20467.3846443
1714634160,2024-05-02 07:16:00,ETH/USD,2928.4,2928.4,2926.4,2926.7,0.19220226,562.518354342
1714634100,2024-05-02 07:15:00,ETH/USD,2925.2,2925.2,2925.1,2925.1,7.29411939,21336.028627688996
1714634040,2024-05-02 07:14:00,ETH/USD,2926.2,2926.2,2925.8,2925.8,0.44163154,1292.125559732
1714633980,2024-05-02 07:13:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.10930000,319.76808
1714633920,2024-05-02 07:12:00,ETH/USD,2929.0,2929.0,2927.8,2927.8,0.36715478,1074.955764884
1714633860,2024-05-02 07:11:00,ETH/USD,2927.8,2927.8,2927.7,2927.7,0.02988759,87.50189724299999
1714633800,2024-05-02 07:10:00,ETH/USD,2927.9,2930.1,2927.9,2930.0,3.25708630,9543.262859
1714633740,2024-05-02 07:09:00,ETH/USD,2919.5,2925.3,2919.2,2924.8,1.01993234,2983.0981080320003
1714633680,2024-05-02 07:08:00,ETH/USD,2920.6,2920.6,2920.4,2920.4,0.06025718,175.975068472
1714633620,2024-05-02 07:07:00,ETH/USD,2917.9,2917.9,2917.4,2917.4,0.03270000,95.39898000000001
1714633560,2024-05-02 07:06:00,ETH/USD,2918.7,2918.7,2918.7,2918.7,0.05613992,163.855584504
1714633500,2024-05-02 07:05:00,ETH/USD,2921.2,2921.2,2920.0,2921.1,0.07940000,231.93534
1714633440,2024-05-02 07:04:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.17740000,517.59998
1714633380,2024-05-02 07:03:00,ETH/USD,2915.2,2915.5,2915.2,2915.4,2.13310000,6218.839740000001
1714633320,2024-05-02 07:02:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.00000000,0.0
1714633260,2024-05-02 07:01:00,ETH/USD,2916.2,2916.7,2916.2,2916.7,0.68000000,1983.356
1714633200,2024-05-02 07:00:00,ETH/USD,2913.1,2914.0,2913.1,2913.6,1.37424531,4004.001135216
1714633140,2024-05-02 06:59:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.10460000,304.68934
1714633080,2024-05-02 06:58:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.01340000,39.026160000000004
1714633020,2024-05-02 06:57:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.12440000,362.24036
1714632960,2024-05-02 06:56:00,ETH/USD,2910.0,2910.1,2909.0,2909.0,2.25776792,6567.84687928
1714632900,2024-05-02 06:55:00,ETH/USD,2910.7,2911.3,2910.7,2911.3,0.73461600,2138.6875608000005
1714632840,2024-05-02 06:54:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.02610000,75.97710000000001
1714632780,2024-05-02 06:53:00,ETH/USD,2912.8,2912.8,2912.7,2912.7,0.68137430,1984.63892361
1714632720,2024-05-02 06:52:00,ETH/USD,2914.5,2914.5,2914.5,2914.5,0.76790000,2238.04455
1714632660,2024-05-02 06:51:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.03250000,94.74725000000001
1714632600,2024-05-02 06:50:00,ETH/USD,2916.2,2916.6,2916.2,2916.6,0.68975187,2011.7303040420002
1714632540,2024-05-02 06:49:00,ETH/USD,2915.2,2915.9,2915.2,2915.9,0.29380000,856.69142
1714632480,2024-05-02 06:48:00,ETH/USD,2918.9,2918.9,2916.6,2916.9,0.40450000,1179.88605
1714632420,2024-05-02 06:47:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00000000,0.0
1714632360,2024-05-02 06:46:00,ETH/USD,2917.6,2917.9,2916.4,2916.4,0.56938328,1660.5493977920003
1714632300,2024-05-02 06:45:00,ETH/USD,2918.5,2918.5,2917.1,2917.1,0.37150000,1083.70265
1714632240,2024-05-02 06:44:00,ETH/USD,2916.3,2916.3,2915.5,2915.5,0.05120000,149.27360000000002
1714632180,2024-05-02 06:43:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.00000000,0.0
1714632120,2024-05-02 06:42:00,ETH/USD,2912.3,2913.0,2912.3,2912.8,0.12846466,374.19186164800004
1714632060,2024-05-02 06:41:00,ETH/USD,2913.6,2913.6,2913.6,2913.6,0.01119300,32.6119248
1714632000,2024-05-02 06:40:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.16500000,481.0575
1714631940,2024-05-02 06:39:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.19035611,554.907096261
1714631880,2024-05-02 06:38:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.01220000,35.56544
1714631820,2024-05-02 06:37:00,ETH/USD,2919.6,2919.6,2917.5,2917.5,0.26277847,766.6561862249999
1714631760,2024-05-02 06:36:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.00000000,0.0
1714631700,2024-05-02 06:35:00,ETH/USD,2916.6,2916.6,2916.5,2916.5,0.42300000,1233.6795
1714631640,2024-05-02 06:34:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.12030000,351.01134
1714631580,2024-05-02 06:33:00,ETH/USD,2916.4,2918.1,2916.4,2918.1,0.23752031,693.108016611
1714631520,2024-05-02 06:32:00,ETH/USD,2919.4,2919.4,2919.4,2919.4,0.00000000,0.0
1714631460,2024-05-02 06:31:00,ETH/USD,2919.3,2919.4,2919.3,2919.4,0.34300000,1001.3542000000001
1714631400,2024-05-02 06:30:00,ETH/USD,2919.8,2919.8,2919.8,2919.8,0.00000000,0.0
1714631340,2024-05-02 06:29:00,ETH/USD,2921.4,2921.4,2919.8,2919.8,0.12800000,373.73440000000005
1714631280,2024-05-02 06:28:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.00000000,0.0
1714631220,2024-05-02 06:27:00,ETH/USD,2914.1,2915.3,2914.1,2915.0,0.22010000,641.5915
1714631160,2024-05-02 06:26:00,ETH/USD,2909.0,2909.8,2909.0,2909.8,4.64909505,13527.93677649
1714631100,2024-05-02 06:25:00,ETH/USD,2908.7,2908.7,2908.0,2908.0,0.20690000,601.6652
1714631040,2024-05-02 06:24:00,ETH/USD,2910.2,2910.2,2910.0,2910.0,0.18730000,545.043
1714630980,2024-05-02 06:23:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.00000000,0.0
1714630920,2024-05-02 06:22:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.17107072,498.003972992
1714630860,2024-05-02 06:21:00,ETH/USD,2912.7,2913.0,2912.7,2913.0,0.06340000,184.6842
1714630800,2024-05-02 06:20:00,ETH/USD,2912.9,2912.9,2911.4,2911.6,0.90467074,2634.039326584
1714630740,2024-05-02 06:19:00,ETH/USD,2913.4,2913.4,2912.9,2913.0,0.16700000,486.471
1714630680,2024-05-02 06:18:00,ETH/USD,2911.2,2911.3,2911.2,2911.3,0.03109610,90.53007593000001
1714630620,2024-05-02 06:17:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.05600000,163.24
1714630560,2024-05-02 06:16:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.04087768,119.11347175200001
1714630500,2024-05-02 06:15:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.33130000,966.23645
1714630440,2024-05-02 06:14:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1714630380,2024-05-02 06:13:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1714630320,2024-05-02 06:12:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.00000000,0.0
1714630260,2024-05-02 06:11:00,ETH/USD,2915.3,2916.2,2915.3,2916.1,0.38436267,1120.839981987
1714630200,2024-05-02 06:10:00,ETH/USD,2915.2,2915.2,2915.1,2915.1,0.34770000,1013.58027
1714630140,2024-05-02 06:09:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1714630080,2024-05-02 06:08:00,ETH/USD,2917.7,2919.2,2917.7,2918.6,0.65690000,1917.2283400000001
1714630020,2024-05-02 06:07:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00000000,0.0
1714629960,2024-05-02 06:06:00,ETH/USD,2919.0,2919.0,2918.5,2918.5,0.87345957,2549.191755045
1714629900,2024-05-02 06:05:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.00605866,17.69431653
1714629840,2024-05-02 06:04:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.00000000,0.0
1714629780,2024-05-02 06:03:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.00000000,0.0
1714629720,2024-05-02 06:02:00,ETH/USD,2915.3,2915.3,2912.2,2912.3,0.34380501,1001.2633306230001
1714629660,2024-05-02 06:01:00,ETH/USD,2912.4,2912.4,2911.4,2911.4,0.04890000,142.36746
1714629600,2024-05-02 06:00:00,ETH/USD,2914.8,2914.8,2913.7,2913.7,0.07142310,208.10548647
1714629540,2024-05-02 05:59:00,ETH/USD,2913.1,2913.5,2913.1,2913.5,0.03980000,115.9573
1714629480,2024-05-02 05:58:00,ETH/USD,2911.2,2913.9,2911.1,2913.4,5.61730000,16365.441820000002
1714629420,2024-05-02 05:57:00,ETH/USD,2910.2,2910.3,2910.2,2910.3,0.07750000,225.54825000000002
1714629360,2024-05-02 05:56:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1714629300,2024-05-02 05:55:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.08290000,241.37993
1714629240,2024-05-02 05:54:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.01640000,47.7404
1714629180,2024-05-02 05:53:00,ETH/USD,2913.8,2913.8,2912.7,2912.7,0.20842477,607.078827579
1714629120,2024-05-02 05:52:00,ETH/USD,2913.8,2913.8,2913.8,2913.8,0.07380000,215.03844000000004
1714629060,2024-05-02 05:51:00,ETH/USD,2912.8,2913.2,2912.8,2913.2,0.06260000,182.36632
1714629000,2024-05-02 05:50:00,ETH/USD,2911.6,2913.6,2911.6,2913.6,0.09776742,284.855154912
1714628940,2024-05-02 05:49:00,ETH/USD,2912.1,2912.1,2910.6,2911.5,0.10102395,294.131230425
1714628880,2024-05-02 05:48:00,ETH/USD,2914.6,2915.5,2914.6,2915.5,0.35610000,1038.20955
1714628820,2024-05-02 05:47:00,ETH/USD,2915.3,2915.3,2914.0,2914.0,0.19950371,581.35381094
1714628760,2024-05-02 05:46:00,ETH/USD,2914.9,2914.9,2914.4,2914.4,0.16010000,466.59544
1714628700,2024-05-02 05:45:00,ETH/USD,2911.5,2912.7,2911.5,2912.7,0.05570000,162.23738999999998
1714628640,2024-05-02 05:44:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.00000000,0.0
1714628580,2024-05-02 05:43:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.03170000,92.20262
1714628520,2024-05-02 05:42:00,ETH/USD,2906.3,2906.3,2905.3,2905.4,0.82640000,2401.0225600000003
1714628460,2024-05-02 05:41:00,ETH/USD,2907.5,2907.5,2907.5,2907.5,0.00921807,26.801538525
1714628400,2024-05-02 05:40:00,ETH/USD,2906.3,2908.0,2906.3,2908.0,0.06720000,195.4176
1714628340,2024-05-02 05:39:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1714628280,2024-05-02 05:38:00,ETH/USD,2905.6,2905.6,2904.3,2904.3,0.11990000,348.22557000000006
1714628220,2024-05-02 05:37:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.03600000,104.51159999999999
1714628160,2024-05-02 05:36:00,ETH/USD,2902.9,2903.7,2902.9,2903.7,1.15810000,3362.7749699999995
1714628100,2024-05-02 05:35:00,ETH/USD,2902.9,2903.8,2902.9,2903.8,0.59639054,1731.7988500520003
1714628040,2024-05-02 05:34:00,ETH/USD,2897.7,2899.6,2897.7,2899.5,0.09080000,263.2746
1714627980,2024-05-02 05:33:00,ETH/USD,2897.4,2897.4,2897.3,2897.4,0.05740000,166.31076000000002
1714627920,2024-05-02 05:32:00,ETH/USD,2897.6,2897.6,2897.6,2897.6,0.00000000,0.0
1714627860,2024-05-02 05:31:00,ETH/USD,2900.4,2902.9,2897.6,2897.6,1.98825311,5761.162211536
1714627800,2024-05-02 05:30:00,ETH/USD,2900.0,2900.0,2900.0,2900.0,0.00000000,0.0
1714627740,2024-05-02 05:29:00,ETH/USD,2900.4,2900.4,2900.0,2900.0,8.72313572,25297.093588
1714627680,2024-05-02 05:28:00,ETH/USD,2902.4,2902.4,2902.2,2902.2,8.70686894,25269.075037667997
1714627620,2024-05-02 05:27:00,ETH/USD,2906.4,2906.4,2901.3,2901.4,3.11274338,9031.313642732
1714627560,2024-05-02 05:26:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.00860000,25.02428
1714627500,2024-05-02 05:25:00,ETH/USD,2910.4,2911.5,2910.4,2911.5,0.14547242,423.54295083
1714627440,2024-05-02 05:24:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,0.01660000,48.301019999999994
1714627380,2024-05-02 05:23:00,ETH/USD,2907.7,2911.1,2907.5,2911.1,0.41728709,1214.7644476990001
1714627320,2024-05-02 05:22:00,ETH/USD,2908.1,2908.1,2906.4,2907.2,1.86726515,5428.51324408
1714627260,2024-05-02 05:21:00,ETH/USD,2912.9,2913.4,2910.7,2910.7,6.38759574,18592.374920418
1714627200,2024-05-02 05:20:00,ETH/USD,2914.2,2914.6,2913.7,2913.7,0.70547061,2055.529716357
1714627140,2024-05-02 05:19:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1714627080,2024-05-02 05:18:00,ETH/USD,2913.3,2915.3,2913.3,2915.3,0.87026580,2537.08588674
1714627020,2024-05-02 05:17:00,ETH/USD,2913.4,2913.4,2913.4,2913.4,0.63727482,1856.636460588
1714626960,2024-05-02 05:16:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.02189276,63.727635084000006
1714626900,2024-05-02 05:15:00,ETH/USD,2915.0,2915.0,2912.1,2912.1,0.37507401,1092.253024521
1714626840,2024-05-02 05:14:00,ETH/USD,2917.0,2917.0,2916.9,2916.9,0.06570000,191.64032999999998
1714626780,2024-05-02 05:13:00,ETH/USD,2917.7,2917.7,2917.6,2917.6,0.13643435,398.06085956000004
1714626720,2024-05-02 05:12:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.00000000,0.0
1714626660,2024-05-02 05:11:00,ETH/USD,2916.5,2916.5,2915.8,2915.8,0.61127224,1782.3475973920001
1714626600,2024-05-02 05:10:00,ETH/USD,2914.2,2918.2,2914.2,2917.3,0.99190813,2893.693587649
1714626540,2024-05-02 05:09:00,ETH/USD,2912.4,2912.4,2911.9,2911.9,0.96760000,2817.5544400000003
1714626480,2024-05-02 05:08:00,ETH/USD,2911.5,2912.9,2911.5,2912.9,1.85711568,5409.592264272
1714626420,2024-05-02 05:07:00,ETH/USD,2906.6,2912.9,2906.5,2912.9,1.30990000,3815.60771
1714626360,2024-05-02 05:06:00,ETH/USD,2910.4,2910.4,2910.4,2910.4,0.00000000,0.0
1714626300,2024-05-02 05:05:00,ETH/USD,2910.7,2910.7,2909.7,2910.4,0.28429969,827.425817776
1714626240,2024-05-02 05:04:00,ETH/USD,2913.5,2913.5,2911.4,2911.4,2.06610000,6015.24354
1714626180,2024-05-02 05:03:00,ETH/USD,2914.9,2914.9,2914.8,2914.8,0.08570000,249.79836
1714626120,2024-05-02 05:02:00,ETH/USD,2914.5,2915.5,2914.5,2915.4,7.35233260,21434.99046204
1714626060,2024-05-02 05:01:00,ETH/USD,2916.5,2916.5,2915.3,2915.6,3.16953459,9241.095050603999
1714626000,2024-05-02 05:00:00,ETH/USD,2918.7,2919.4,2915.9,2917.5,115.41106558,336711.78382964997
1714625940,2024-05-02 04:59:00,ETH/USD,2918.1,2918.8,2917.8,2918.8,48.36599421,141170.663900148
1714625880,2024-05-02 04:58:00,ETH/USD,2915.0,2918.3,2915.0,2917.9,506.29963364,1477331.700998156
1714625820,2024-05-02 04:57:00,ETH/USD,2916.7,2916.7,2913.9,2914.4,46.60453606,135824.259893264
1714625760,2024-05-02 04:56:00,ETH/USD,2917.1,2917.1,2915.7,2916.9,30.16630903,87992.10680960701
1714625700,2024-05-02 04:55:00,ETH/USD,2917.1,2918.7,2917.1,2918.6,27.88435404,81383.275701144
1714625640,2024-05-02 04:54:00,ETH/USD,2917.9,2918.6,2917.3,2917.4,55.32737075,161412.07142605
1714625580,2024-05-02 04:53:00,ETH/USD,2920.1,2920.1,2918.7,2918.7,0.47292472,1380.325380264
1714625520,2024-05-02 04:52:00,ETH/USD,2919.6,2921.4,2919.6,2921.4,3.85366720,11258.10335808
1714625460,2024-05-02 04:51:00,ETH/USD,2919.8,2920.6,2919.8,2919.9,3.27760000,9570.26424
1714625400,2024-05-02 04:50:00,ETH/USD,2922.7,2922.7,2920.0,2920.5,2.14072018,6251.973285690001
1714625340,2024-05-02 04:49:00,ETH/USD,2923.4,2923.9,2923.4,2923.9,0.28070000,820.73873
1714625280,2024-05-02 04:48:00,ETH/USD,2926.8,2926.8,2925.3,2925.3,0.19400709,567.528940377
1714625220,2024-05-02 04:47:00,ETH/USD,2927.3,2927.3,2927.0,2927.0,0.20030000,586.2781
1714625160,2024-05-02 04:46:00,ETH/USD,2927.1,2927.6,2927.1,2927.6,0.20030000,586.39828
1714625100,2024-05-02 04:45:00,ETH/USD,2926.4,2926.9,2926.0,2926.8,0.31350245,917.55897066
1714625040,2024-05-02 04:44:00,ETH/USD,2927.5,2927.6,2926.1,2926.1,0.27988013,818.957248393
1714624980,2024-05-02 04:43:00,ETH/USD,2929.5,2929.5,2927.7,2927.7,0.30645770,897.2162082899999
1714624920,2024-05-02 04:42:00,ETH/USD,2930.2,2930.4,2930.2,2930.4,0.08180000,239.70672
1714624860,2024-05-02 04:41:00,ETH/USD,2931.0,2931.3,2930.5,2930.5,0.23315302,683.2549251099999
1714624800,2024-05-02 04:40:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.00000000,0.0
1714624740,2024-05-02 04:39:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.06590000,193.10018
1714624680,2024-05-02 04:38:00,ETH/USD,2929.6,2929.7,2927.3,2928.9,4.37993479,12828.391006431
1714624620,2024-05-02 04:37:00,ETH/USD,2931.8,2931.8,2929.2,2929.6,3.15662903,9247.660406288
1714624560,2024-05-02 04:36:00,ETH/USD,2934.8,2934.8,2933.5,2933.5,0.42414277,1244.222815795
1714624500,2024-05-02 04:35:00,ETH/USD,2933.8,2935.1,2933.8,2935.1,7.36077057,21604.597700006998
1714624440,2024-05-02 04:34:00,ETH/USD,2934.3,2934.3,2933.7,2933.8,0.18111591,531.357856758
1714624380,2024-05-02 04:33:00,ETH/USD,2935.0,2935.0,2935.0,2935.0,0.04110000,120.62849999999999
1714624320,2024-05-02 04:32:00,ETH/USD,2935.4,2935.4,2934.2,2934.2,0.25327989,743.173853238
1714624260,2024-05-02 04:31:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.49190000,1442.79189
1714624200,2024-05-02 04:30:00,ETH/USD,2932.7,2933.1,2932.7,2933.0,0.17060000,500.3698
1714624140,2024-05-02 04:29:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.00624365,18.309503625
1714624080,2024-05-02 04:28:00,ETH/USD,2931.7,2931.9,2931.7,2931.9,0.51277023,1503.391037337
1714624020,2024-05-02 04:27:00,ETH/USD,2930.9,2930.9,2930.9,2930.9,0.00000000,0.0
1714623960,2024-05-02 04:26:00,ETH/USD,2931.4,2931.4,2930.9,2930.9,0.10956085,321.111895265
1714623900,2024-05-02 04:25:00,ETH/USD,2932.5,2932.5,2931.7,2931.7,0.46773778,1371.2668496259998
1714623840,2024-05-02 04:24:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.04764265,139.712071125
1714623780,2024-05-02 04:23:00,ETH/USD,2933.1,2933.1,2932.7,2932.7,0.09527166,279.40319728199995
1714623720,2024-05-02 04:22:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.04930000,144.59689999999998
1714623660,2024-05-02 04:21:00,ETH/USD,2931.0,2931.9,2931.0,2931.9,0.22260000,652.64094
1714623600,2024-05-02 04:20:00,ETH/USD,2930.9,2931.8,2930.9,2931.8,0.15882647,465.647444746
1714623540,2024-05-02 04:19:00,ETH/USD,2931.1,2931.9,2931.1,2931.3,0.56200000,1647.3906000000002
1714623480,2024-05-02 04:18:00,ETH/USD,2930.8,2931.1,2930.8,2930.9,1.02059822,2991.271322998
1714623420,2024-05-02 04:17:00,ETH/USD,2929.7,2930.2,2929.7,2930.2,0.06050000,177.2771
1714623360,2024-05-02 04:16:00,ETH/USD,2929.9,2929.9,2927.9,2928.9,0.26907792,788.1023198880001
1714623300,2024-05-02 04:15:00,ETH/USD,2929.2,2929.7,2929.2,2929.7,0.04730000,138.57480999999999
1714623240,2024-05-02 04:14:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.04767940,139.72448169999998
1714623180,2024-05-02 04:13:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.17240000,505.09752000000003
1714623120,2024-05-02 04:12:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.05380000,157.6071
1714623060,2024-05-02 04:11:00,ETH/USD,2928.0,2929.4,2927.5,2929.4,0.16018281,469.23952361400006
1714623000,2024-05-02 04:10:00,ETH/USD,2931.0,2931.0,2928.9,2928.9,0.15112278,442.62351034200003
1714622940,2024-05-02 04:09:00,ETH/USD,2931.1,2931.3,2931.0,2931.0,0.35016523,1026.33428913
1714622880,2024-05-02 04:08:00,ETH/USD,2931.1,2931.1,2930.9,2930.9,0.05380000,157.68242
1714622820,2024-05-02 04:07:00,ETH/USD,2928.6,2928.6,2928.5,2928.5,0.17710000,518.63735
1714622760,2024-05-02 04:06:00,ETH/USD,2931.3,2931.3,2930.2,2930.2,0.09789632,286.85579686399996
1714622700,2024-05-02 04:05:00,ETH/USD,2929.0,2930.9,2929.0,2930.9,0.18610000,545.44049
1714622640,2024-05-02 04:04:00,ETH/USD,2929.1,2929.1,2929.0,2929.0,0.03920000,114.8168
1714622580,2024-05-02 04:03:00,ETH/USD,2930.4,2930.4,2930.4,2930.4,0.01490000,43.66296
1714622520,2024-05-02 04:02:00,ETH/USD,2929.9,2929.9,2929.9,2929.9,0.36417623,1066.999936277
1714622460,2024-05-02 04:01:00,ETH/USD,2928.0,2928.3,2927.9,2928.3,1.90515326,5578.860291258001
1714622400,2024-05-02 04:00:00,ETH/USD,2926.2,2926.7,2926.2,2926.7,0.63609555,1861.6608461849999
1714622340,2024-05-02 03:59:00,ETH/USD,2927.4,2927.4,2925.4,2926.2,2.01183458,5887.030347995999
1714622280,2024-05-02 03:58:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.18307055,536.158719785
1714622220,2024-05-02 03:57:00,ETH/USD,2929.8,2929.8,2929.1,2929.2,0.30741057,900.4670416439999
1714622160,2024-05-02 03:56:00,ETH/USD,2928.8,2929.6,2928.8,2929.5,0.09304656,272.57989752
1714622100,2024-05-02 03:55:00,ETH/USD,2928.0,2928.7,2928.0,2928.6,0.09360000,274.11696
1714622040,2024-05-02 03:54:00,ETH/USD,2928.4,2928.8,2927.9,2927.9,0.71066590,2080.75868861
1714621980,2024-05-02 03:53:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.02150000,62.96274999999999
1714621920,2024-05-02 03:52:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.01276134,37.356270582
1714621860,2024-05-02 03:51:00,ETH/USD,2927.0,2928.2,2927.0,2928.2,0.38220000,1119.1580399999998
1714621800,2024-05-02 03:50:00,ETH/USD,2927.7,2928.3,2927.7,2928.3,0.10290000,301.32207000000005
1714621740,2024-05-02 03:49:00,ETH/USD,2928.1,2928.1,2927.8,2927.9,0.70940000,2077.05226
1714621680,2024-05-02 03:48:00,ETH/USD,2922.0,2926.1,2922.0,2926.0,0.75420840,2206.8137784
1714621620,2024-05-02 03:47:00,ETH/USD,2921.9,2922.1,2921.3,2921.6,0.47370000,1383.96192
1714621560,2024-05-02 03:46:00,ETH/USD,2921.6,2923.0,2921.6,2923.0,0.15730000,459.7879
1714621500,2024-05-02 03:45:00,ETH/USD,2923.8,2923.8,2922.6,2922.6,0.41558807,1214.597693382
1714621440,2024-05-02 03:44:00,ETH/USD,2923.9,2924.3,2923.9,2924.3,0.20458012,598.2536449160001
1714621380,2024-05-02 03:43:00,ETH/USD,2924.5,2926.3,2924.0,2924.0,3.13759580,9174.3301192
1714621320,2024-05-02 03:42:00,ETH/USD,2925.3,2925.3,2925.0,2925.0,0.39744521,1162.52723925
1714621260,2024-05-02 03:41:00,ETH/USD,2925.4,2925.4,2925.2,2925.4,0.21440000,627.20576
1714621200,2024-05-02 03:40:00,ETH/USD,2924.9,2926.8,2924.6,2926.8,0.68269483,1998.111228444
1714621140,2024-05-02 03:39:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.01968611,57.575965917
1714621080,2024-05-02 03:38:00,ETH/USD,2924.9,2924.9,2923.6,2923.6,0.07730000,225.99427999999997
1714621020,2024-05-02 03:37:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.00000000,0.0
1714620960,2024-05-02 03:36:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.00000000,0.0
1714620900,2024-05-02 03:35:00,ETH/USD,2925.4,2925.4,2923.8,2924.6,0.15853169,463.641780574
1714620840,2024-05-02 03:34:00,ETH/USD,2926.4,2926.4,2925.8,2925.8,0.09460000,276.78068
1714620780,2024-05-02 03:33:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.01950000,57.1194
1714620720,2024-05-02 03:32:00,ETH/USD,2927.8,2927.9,2927.8,2927.9,0.16590000,485.73861
1714620660,2024-05-02 03:31:00,ETH/USD,2927.9,2929.7,2927.9,2929.7,0.72710000,2130.1848699999996
1714620600,2024-05-02 03:30:00,ETH/USD,2932.2,2932.2,2929.7,2929.7,0.67580000,1979.8912599999996
1714620540,2024-05-02 03:29:00,ETH/USD,2931.8,2931.8,2931.0,2931.0,0.16870887,494.48569797000005
1714620480,2024-05-02 03:28:00,ETH/USD,2931.3,2931.3,2931.0,2931.0,0.11400000,334.134
1714620420,2024-05-02 03:27:00,ETH/USD,2929.3,2930.1,2929.3,2929.9,0.21020000,615.8649800000001
1714620360,2024-05-02 03:26:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.10940068,320.226730428
1714620300,2024-05-02 03:25:00,ETH/USD,2929.0,2929.0,2929.0,2929.0,0.00000000,0.0
1714620240,2024-05-02 03:24:00,ETH/USD,2930.4,2930.5,2929.0,2929.0,0.11940000,349.7226
1714620180,2024-05-02 03:23:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1714620120,2024-05-02 03:22:00,ETH/USD,2926.4,2927.3,2926.4,2927.3,0.19230000,562.91979
1714620060,2024-05-02 03:21:00,ETH/USD,2923.1,2926.4,2923.0,2926.4,0.67613214,1978.633094496
1714620000,2024-05-02 03:20:00,ETH/USD,2922.0,2922.4,2922.0,2922.4,0.28020000,818.85648
1714619940,2024-05-02 03:19:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.05590000,163.34538999999998
1714619880,2024-05-02 03:18:00,ETH/USD,2920.0,2921.9,2920.0,2921.9,0.41250000,1205.28375
1714619820,2024-05-02 03:17:00,ETH/USD,2921.9,2921.9,2919.9,2919.9,8.41302619,24565.195172181
1714619760,2024-05-02 03:16:00,ETH/USD,2921.4,2922.1,2921.3,2922.1,0.29782936,870.287172856
1714619700,2024-05-02 03:15:00,ETH/USD,2922.1,2922.1,2921.4,2921.4,0.18502327,540.526980978
1714619640,2024-05-02 03:14:00,ETH/USD,2922.0,2922.0,2922.0,2922.0,0.00000000,0.0
1714619580,2024-05-02 03:13:00,ETH/USD,2921.9,2922.0,2921.9,2922.0,0.05820000,170.06040000000002
1714619520,2024-05-02 03:12:00,ETH/USD,2921.8,2921.8,2921.8,2921.8,0.00000000,0.0
1714619460,2024-05-02 03:11:00,ETH/USD,2921.7,2921.8,2921.7,2921.8,0.08509267,248.623763206
1714619400,2024-05-02 03:10:00,ETH/USD,2921.0,2922.0,2921.0,2922.0,0.35181759,1028.01099798
1714619340,2024-05-02 03:09:00,ETH/USD,2920.7,2920.7,2920.6,2920.6,0.15400000,449.7724
1714619280,2024-05-02 03:08:00,ETH/USD,2922.2,2922.2,2921.7,2921.7,0.14515945,424.11236506499995
1714619220,2024-05-02 03:07:00,ETH/USD,2921.5,2922.1,2921.5,2922.1,0.14370000,419.90576999999996
1714619160,2024-05-02 03:06:00,ETH/USD,2919.8,2921.3,2919.8,2921.3,0.05550000,162.13215000000002
1714619100,2024-05-02 03:05:00,ETH/USD,2918.8,2918.9,2918.8,2918.9,0.07772399,226.86855441100002
1714619040,2024-05-02 03:04:00,ETH/USD,2919.2,2919.2,2918.8,2918.8,0.02471870,72.14894156
1714618980,2024-05-02 03:03:00,ETH/USD,2920.7,2920.8,2920.7,2920.7,0.52445308,1531.770110756
1714618920,2024-05-02 03:02:00,ETH/USD,2919.3,2919.3,2919.1,2919.2,0.07921941,231.257301672
1714618860,2024-05-02 03:01:00,ETH/USD,2919.1,2919.4,2918.5,2918.5,0.47410000,1383.66085
1714618800,2024-05-02 03:00:00,ETH/USD,2916.3,2919.2,2916.3,2919.1,0.32097887,936.969419417
1714618740,2024-05-02 02:59:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.00000000,0.0
1714618680,2024-05-02 02:58:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.03202585,93.38417601500001
1714618620,2024-05-02 02:57:00,ETH/USD,2916.1,2916.2,2914.7,2915.5,0.54728664,1595.61419892
1714618560,2024-05-02 02:56:00,ETH/USD,2916.7,2916.9,2916.1,2916.1,1.31472369,3833.8657524089995
1714618500,2024-05-02 02:55:00,ETH/USD,2917.6,2917.6,2916.1,2916.1,4.89070036,14261.771319796
1714618440,2024-05-02 02:54:00,ETH/USD,2918.5,2918.5,2917.6,2917.6,0.06380000,186.14288
1714618380,2024-05-02 02:53:00,ETH/USD,2920.5,2920.5,2917.7,2917.7,0.10601407,309.317252039
1714618320,2024-05-02 02:52:00,ETH/USD,2920.2,2920.5,2920.2,2920.5,0.03400000,99.29700000000001
1714618260,2024-05-02 02:51:00,ETH/USD,2922.1,2922.7,2921.3,2921.3,0.10880000,317.83744
1714618200,2024-05-02 02:50:00,ETH/USD,2918.4,2923.1,2918.4,2922.2,8.75251538,25576.600443436
1714618140,2024-05-02 02:49:00,ETH/USD,2916.5,2918.2,2916.5,2918.2,0.08850000,258.2607
1714618080,2024-05-02 02:48:00,ETH/USD,2917.9,2917.9,2917.0,2917.0,0.36400000,1061.788
1714618020,2024-05-02 02:47:00,ETH/USD,2914.9,2914.9,2914.9,2914.9,0.01660000,48.38734
1714617960,2024-05-02 02:46:00,ETH/USD,2916.3,2916.3,2914.9,2915.2,0.13440000,391.80287999999996
1714617900,2024-05-02 02:45:00,ETH/USD,2914.0,2916.9,2914.0,2915.9,2.52664170,7367.43453303
1714617840,2024-05-02 02:44:00,ETH/USD,2913.1,2914.4,2912.9,2914.3,0.34944208,1018.379053744
1714617780,2024-05-02 02:43:00,ETH/USD,2911.4,2913.4,2911.4,2912.7,0.47505670,1383.6976500899998
1714617720,2024-05-02 02:42:00,ETH/USD,2909.7,2911.9,2909.7,2910.8,0.47399467,1379.7036854360001
1714617660,2024-05-02 02:41:00,ETH/USD,2911.8,2911.8,2909.7,2909.7,2.47010000,7187.24997
1714617600,2024-05-02 02:40:00,ETH/USD,2910.8,2912.1,2910.2,2911.8,0.26240607,764.0739946260001
1714617540,2024-05-02 02:39:00,ETH/USD,2913.7,2914.2,2912.2,2912.2,0.45390000,1321.8475799999999
1714617480,2024-05-02 02:38:00,ETH/USD,2909.8,2916.2,2909.8,2911.8,27.96356960,81424.32196128
1714617420,2024-05-02 02:37:00,ETH/USD,2902.1,2911.0,2902.1,2910.0,1.66393649,4842.0551859
1714617360,2024-05-02 02:36:00,ETH/USD,2900.3,2902.7,2900.3,2902.6,1.29710011,3764.9627792859997
1714617300,2024-05-02 02:35:00,ETH/USD,2901.8,2901.8,2899.8,2899.8,0.06500000,188.48700000000002
1714617240,2024-05-02 02:34:00,ETH/USD,2901.7,2901.8,2900.8,2900.8,0.76915688,2231.1702775040003
1714617180,2024-05-02 02:33:00,ETH/USD,2902.2,2903.0,2902.2,2903.0,0.10170000,295.2351
1714617120,2024-05-02 02:32:00,ETH/USD,2903.7,2903.7,2903.1,2903.1,0.14910000,432.85221
1714617060,2024-05-02 02:31:00,ETH/USD,2900.7,2903.9,2900.7,2903.2,0.45556029,1322.582633928
1714617000,2024-05-02 02:30:00,ETH/USD,2903.0,2903.0,2901.6,2901.6,2.04510000,5934.06216
1714616940,2024-05-02 02:29:00,ETH/USD,2905.1,2905.1,2905.1,2905.1,0.06944506,201.744843806
1714616880,2024-05-02 02:28:00,ETH/USD,2903.6,2904.3,2901.6,2903.3,1.27426000,3699.5590580000003
1714616820,2024-05-02 02:27:00,ETH/USD,2900.1,2900.1,2900.1,2900.1,0.00000000,0.0
1714616760,2024-05-02 02:26:00,ETH/USD,2900.6,2900.7,2900.1,2900.1,1.34160000,3890.7741599999995
1714616700,2024-05-02 02:25:00,ETH/USD,2906.0,2906.0,2901.7,2901.7,1.47840000,4289.87328
1714616640,2024-05-02 02:24:00,ETH/USD,2906.4,2906.4,2904.6,2906.0,0.27546968,800.51489008
1714616580,2024-05-02 02:23:00,ETH/USD,2904.9,2906.7,2904.9,2906.7,0.71486665,2077.902891555
1714616520,2024-05-02 02:22:00,ETH/USD,2908.1,2908.2,2907.7,2907.7,0.23580000,685.63566
1714616460,2024-05-02 02:21:00,ETH/USD,2909.0,2909.7,2907.8,2907.8,1.24334034,3615.3850406520005
1714616400,2024-05-02 02:20:00,ETH/USD,2911.9,2911.9,2908.9,2908.9,0.17977036,522.934000204
1714616340,2024-05-02 02:19:00,ETH/USD,2910.8,2912.3,2910.8,2912.3,0.06431622,187.308127506
1714616280,2024-05-02 02:18:00,ETH/USD,2914.2,2914.2,2910.4,2910.4,0.20160057,586.7382989280001
1714616220,2024-05-02 02:17:00,ETH/USD,2915.1,2915.6,2913.3,2913.3,0.59423557,1731.1864860810003
1714616160,2024-05-02 02:16:00,ETH/USD,2909.1,2912.2,2909.1,2911.7,0.34030000,990.85151
1714616100,2024-05-02 02:15:00,ETH/USD,2910.1,2910.1,2908.8,2908.8,0.07014190,204.02875871999998
1714616040,2024-05-02 02:14:00,ETH/USD,2913.1,2913.1,2911.9,2912.1,0.82253012,2395.289962452
1714615980,2024-05-02 02:13:00,ETH/USD,2915.3,2915.3,2913.5,2914.7,1.25301446,3652.1612465619996
1714615920,2024-05-02 02:12:00,ETH/USD,2915.6,2915.6,2914.7,2914.7,0.42525091,1239.4788273769998
1714615860,2024-05-02 02:11:00,ETH/USD,2914.9,2915.7,2913.3,2915.7,1.19573222,3486.396433854
1714615800,2024-05-02 02:10:00,ETH/USD,2914.4,2914.4,2914.4,2914.4,0.12120169,353.23020533600004
1714615740,2024-05-02 02:09:00,ETH/USD,2915.2,2915.2,2914.2,2914.2,0.13162552,383.58309038399995
1714615680,2024-05-02 02:08:00,ETH/USD,2914.3,2915.0,2914.3,2915.0,0.11590000,337.8485
1714615620,2024-05-02 02:07:00,ETH/USD,2912.0,2912.7,2911.4,2912.3,0.72814495,2120.576537885
1714615560,2024-05-02 02:06:00,ETH/USD,2911.8,2911.8,2911.8,2911.8,0.07043732,205.099388376
1714615500,2024-05-02 02:05:00,ETH/USD,2909.4,2909.5,2909.4,2909.5,0.02336158,67.97051701
1714615440,2024-05-02 02:04:00,ETH/USD,2911.4,2912.4,2911.4,2912.4,0.26378603,768.2504337720001
1714615380,2024-05-02 02:03:00,ETH/USD,2908.8,2908.9,2908.8,2908.9,0.11610000,337.72329
1714615320,2024-05-02 02:02:00,ETH/USD,2908.5,2909.5,2908.4,2909.5,0.58020000,1688.0919000000001
1714615260,2024-05-02 02:01:00,ETH/USD,2908.4,2908.9,2907.1,2908.1,9.82716045,28578.365304644998
1714615200,2024-05-02 02:00:00,ETH/USD,2906.2,2908.5,2906.2,2908.5,0.14752995,429.09085957499997
1714615140,2024-05-02 01:59:00,ETH/USD,2903.9,2903.9,2900.1,2900.1,5.33430000,15470.003429999999
1714615080,2024-05-02 01:58:00,ETH/USD,2905.9,2905.9,2903.4,2903.4,3.65439303,10610.164723302001
1714615020,2024-05-02 01:57:00,ETH/USD,2910.6,2910.6,2907.6,2907.7,1.41019090,4100.41207993
1714614960,2024-05-02 01:56:00,ETH/USD,2910.9,2910.9,2910.9,2910.9,0.30490000,887.53341
1714614900,2024-05-02 01:55:00,ETH/USD,2911.4,2911.4,2910.6,2911.2,1.00260000,2918.7691199999995
1714614840,2024-05-02 01:54:00,ETH/USD,2911.2,2911.2,2907.1,2907.1,3.98570000,11586.82847
1714614780,2024-05-02 01:53:00,ETH/USD,2912.0,2912.0,2908.4,2911.7,4.25678091,12394.468975646998
1714614720,2024-05-02 01:52:00,ETH/USD,2912.5,2912.5,2911.9,2912.2,0.28876834,840.951159748
1714614660,2024-05-02 01:51:00,ETH/USD,2908.8,2910.0,2908.8,2910.0,0.41714740,1213.898934
1714614600,2024-05-02 01:50:00,ETH/USD,2912.9,2912.9,2912.1,2912.1,0.38299000,1115.305179
1714614540,2024-05-02 01:49:00,ETH/USD,2912.9,2912.9,2912.8,2912.8,0.04060001,118.259709128
1714614480,2024-05-02 01:48:00,ETH/USD,2912.3,2912.6,2912.3,2912.6,2.40173234,6995.285613484
1714614420,2024-05-02 01:47:00,ETH/USD,2909.8,2911.7,2908.2,2910.6,1.66610000,4849.350659999999
1714614360,2024-05-02 01:46:00,ETH/USD,2902.8,2903.4,2902.8,2903.4,0.18535126,538.148848284
1714614300,2024-05-02 01:45:00,ETH/USD,2902.9,2902.9,2902.4,2902.4,0.31455932,912.9769703679999
1714614240,2024-05-02 01:44:00,ETH/USD,2902.6,2903.0,2902.6,2903.0,0.07170000,208.1451
1714614180,2024-05-02 01:43:00,ETH/USD,2902.4,2903.2,2902.2,2903.2,0.47918360,1391.1658275199998
1714614120,2024-05-02 01:42:00,ETH/USD,2900.2,2900.2,2900.2,2900.2,0.12630000,366.29526
1714614060,2024-05-02 01:41:00,ETH/USD,2901.3,2902.7,2899.1,2899.1,0.19417158,562.922827578
1714614000,2024-05-02 01:40:00,ETH/USD,2898.5,2902.7,2898.5,2902.7,0.88785345,2577.172209315
1714613940,2024-05-02 01:39:00,ETH/USD,2897.0,2897.7,2897.0,2897.7,1.48131566,4292.408387981999
1714613880,2024-05-02 01:38:00,ETH/USD,2897.9,2900.0,2890.8,2895.7,1.77620065,5143.344222205
1714613820,2024-05-02 01:37:00,ETH/USD,2906.2,2906.2,2895.5,2898.8,2.19511205,6363.190810540001
1714613760,2024-05-02 01:36:00,ETH/USD,2908.2,2908.2,2902.8,2907.9,3.69627406,10748.395339074
1714613700,2024-05-02 01:35:00,ETH/USD,2911.9,2913.8,2908.0,2908.9,12.15342867,35353.108658163
1714613640,2024-05-02 01:34:00,ETH/USD,2931.8,2931.8,2911.1,2911.1,14.82784044,43165.326304883994
1714613580,2024-05-02 01:33:00,ETH/USD,2937.8,2937.8,2929.2,2930.1,1.49008231,4366.090176531
1714613520,2024-05-02 01:32:00,ETH/USD,2936.1,2938.1,2936.1,2937.6,0.71352784,2096.059382784
1714613460,2024-05-02 01:31:00,ETH/USD,2937.9,2938.1,2936.5,2936.6,3.06176574,8991.181272083999
1714613400,2024-05-02 01:30:00,ETH/USD,2940.3,2940.3,2938.6,2938.6,0.10620000,312.07932
1714613340,2024-05-02 01:29:00,ETH/USD,2940.8,2940.8,2939.6,2939.7,1.53800194,4521.264303018
1714613280,2024-05-02 01:28:00,ETH/USD,2941.9,2942.3,2939.6,2940.4,3.28545096,9660.540002784
1714613220,2024-05-02 01:27:00,ETH/USD,2945.0,2945.0,2942.7,2942.7,0.41883961,1232.5193203469998
1714613160,2024-05-02 01:26:00,ETH/USD,2943.3,2944.7,2943.3,2944.7,5.27695211,15539.040878316999
1714613100,2024-05-02 01:25:00,ETH/USD,2943.4,2943.4,2943.3,2943.3,9.87782401,29073.399408633
1714613040,2024-05-02 01:24:00,ETH/USD,2944.1,2945.5,2944.1,2945.5,0.02790000,82.17945
1714612980,2024-05-02 01:23:00,ETH/USD,2944.5,2944.5,2943.6,2943.6,0.23960000,705.28656
1714612920,2024-05-02 01:22:00,ETH/USD,2944.6,2945.1,2943.3,2943.9,1.38805899,4086.306860661
1714612860,2024-05-02 01:21:00,ETH/USD,2945.8,2945.8,2944.1,2944.1,0.52094271,1533.707432511
1714612800,2024-05-02 01:20:00,ETH/USD,2945.9,2945.9,2944.3,2944.5,0.17915811,527.531054895
1714612740,2024-05-02 01:19:00,ETH/USD,2944.0,2944.0,2943.7,2943.7,0.06374468,187.64521451599998
1714612680,2024-05-02 01:18:00,ETH/USD,2943.4,2943.7,2943.4,2943.7,1.41804919,4174.311400603
1714612620,2024-05-02 01:17:00,ETH/USD,2944.6,2944.6,2944.6,2944.6,0.00000000,0.0
1714612560,2024-05-02 01:16:00,ETH/USD,2945.7,2945.9,2944.0,2944.6,0.21400000,630.1444
1714612500,2024-05-02 01:15:00,ETH/USD,2949.5,2950.7,2949.2,2949.3,0.49753197,1467.371039121
1714612440,2024-05-02 01:14:00,ETH/USD,2948.2,2949.0,2948.2,2948.9,0.63670418,1877.576956402
1714612380,2024-05-02 01:13:00,ETH/USD,2949.3,2949.3,2948.4,2948.4,0.37351114,1101.2602451760001
1714612320,2024-05-02 01:12:00,ETH/USD,2950.3,2952.4,2949.1,2950.6,1.46401425,4319.72044605
1714612260,2024-05-02 01:11:00,ETH/USD,2946.2,2949.0,2946.1,2949.0,0.06713032,197.96731368
1714612200,2024-05-02 01:10:00,ETH/USD,2951.5,2951.5,2945.8,2945.8,0.14751956,434.563119848
1714612140,2024-05-02 01:09:00,ETH/USD,2951.9,2951.9,2951.8,2951.9,0.03045583,89.902564577
1714612080,2024-05-02 01:08:00,ETH/USD,2947.9,2951.9,2947.9,2951.9,0.02976128,87.85232243200001
1714612020,2024-05-02 01:07:00,ETH/USD,2948.9,2950.0,2947.4,2947.6,0.72845120,2147.1827571199997
1714611960,2024-05-02 01:06:00,ETH/USD,2953.5,2953.5,2948.5,2950.5,0.87054127,2568.532017135
1714611900,2024-05-02 01:05:00,ETH/USD,2950.6,2954.3,2950.6,2953.8,0.01942392,57.374374896000006
1714611840,2024-05-02 01:04:00,ETH/USD,2951.2,2951.2,2950.0,2950.6,0.45221403,1334.302716918
1714611780,2024-05-02 01:03:00,ETH/USD,2949.6,2950.1,2948.8,2950.1,0.59684626,1760.7561516259998
1714611720,2024-05-02 01:02:00,ETH/USD,2950.1,2950.1,2948.6,2949.4,1.73674139,5122.345055666
1714611660,2024-05-02 01:01:00,ETH/USD,2949.5,2951.5,2949.1,2951.5,0.39756865,1173.423870475
1714611600,2024-05-02 01:00:00,ETH/USD,2946.9,2950.6,2946.9,2948.9,1.00837218,2973.588721602
1714611540,2024-05-02 00:59:00,ETH/USD,2946.9,2946.9,2944.5,2945.0,0.12210000,359.5845
1714611480,2024-05-02 00:58:00,ETH/USD,2947.7,2948.2,2947.7,2948.2,1.81413710,5348.438998219999
1714611420,2024-05-02 00:57:00,ETH/USD,2946.5,2947.4,2946.5,2947.4,1.86411262,5494.285536188
1714611360,2024-05-02 00:56:00,ETH/USD,2941.7,2943.4,2941.7,2943.4,1.53541745,4519.34772233
1714611300,2024-05-02 00:55:00,ETH/USD,2944.2,2944.2,2942.1,2943.3,1.55023676,4562.811855708001
1714611240,2024-05-02 00:54:00,ETH/USD,2946.7,2947.2,2944.5,2944.5,1.97031166,5801.58268287
1714611180,2024-05-02 00:53:00,ETH/USD,2947.4,2947.8,2946.7,2946.9,1.85510160,5466.79890504
1714611120,2024-05-02 00:52:00,ETH/USD,2944.2,2944.2,2944.2,2944.2,0.02330000,68.59985999999999
1714611060,2024-05-02 00:51:00,ETH/USD,2945.4,2946.2,2944.0,2944.8,1.37400000,4046.1552000000006
1714611000,2024-05-02 00:50:00,ETH/USD,2949.5,2950.6,2947.4,2947.4,0.28430346,837.956018004
1714610940,2024-05-02 00:49:00,ETH/USD,2948.4,2948.4,2948.4,2948.4,0.01606350,47.361623400000006
1714610880,2024-05-02 00:48:00,ETH/USD,2945.3,2949.5,2945.3,2949.5,0.15882653,468.458850235
1714610820,2024-05-02 00:47:00,ETH/USD,2947.4,2948.5,2947.4,2947.9,0.41925295,1235.9157713050001
1714610760,2024-05-02 00:46:00,ETH/USD,2947.9,2948.1,2947.9,2948.1,0.67160000,1979.9439599999998
1714610700,2024-05-02 00:45:00,ETH/USD,2944.1,2949.6,2943.8,2948.8,0.83031029,2448.4189831520002
1714610640,2024-05-02 00:44:00,ETH/USD,2946.3,2946.3,2944.5,2944.7,0.50251781,1479.7641951069998
1714610580,2024-05-02 00:43:00,ETH/USD,2946.3,2946.6,2946.3,2946.6,1.16841424,3442.849399584
1714610520,2024-05-02 00:42:00,ETH/USD,2950.2,2950.2,2946.6,2946.6,0.42240000,1244.64384
1714610460,2024-05-02 00:41:00,ETH/USD,2949.1,2949.1,2947.5,2947.5,1.05668997,3114.5936865750004
1714610400,2024-05-02 00:40:00,ETH/USD,2952.3,2952.7,2951.3,2951.3,0.21680344,639.851992472
1714610340,2024-05-02 00:39:00,ETH/USD,2952.9,2952.9,2952.9,2952.9,0.03270000,96.55983
1714610280,2024-05-02 00:38:00,ETH/USD,2951.0,2951.0,2950.8,2950.8,0.45630000,1346.45004
1714610220,2024-05-02 00:37:00,ETH/USD,2950.5,2950.5,2948.3,2948.4,1.80905336,5333.812926624
1714610160,2024-05-02 00:36:00,ETH/USD,2954.6,2954.6,2951.4,2951.4,0.41134835,1214.05352019
1714610100,2024-05-02 00:35:00,ETH/USD,2956.2,2956.2,2953.9,2955.6,3.27310989,9674.003590884
1714610040,2024-05-02 00:34:00,ETH/USD,2955.8,2955.9,2955.8,2955.9,0.66920000,1978.0882800000002
1714609980,2024-05-02 00:33:00,ETH/USD,2957.2,2958.3,2955.6,2955.6,0.09760000,288.46656
1714609920,2024-05-02 00:32:00,ETH/USD,2966.3,2966.3,2961.6,2961.6,1.07137138,3172.9734790079997
1714609860,2024-05-02 00:31:00,ETH/USD,2964.4,2965.7,2964.4,2965.6,0.49610117,1471.237629752
1714609800,2024-05-02 00:30:00,ETH/USD,2961.9,2964.3,2961.9,2964.3,2.49875168,7407.049605024
1714609740,2024-05-02 00:29:00,ETH/USD,2962.3,2962.3,2962.0,2962.0,1.52099765,4505.1950393
1714609680,2024-05-02 00:28:00,ETH/USD,2961.7,2962.7,2961.7,2962.7,0.04423400,131.0520718
1714609620,2024-05-02 00:27:00,ETH/USD,2960.4,2960.4,2960.3,2960.3,0.34158890,1011.20562067
1714609560,2024-05-02 00:26:00,ETH/USD,2960.8,2960.8,2960.4,2960.4,0.18720000,554.1868800000001
1714609500,2024-05-02 00:25:00,ETH/USD,2959.4,2959.4,2958.1,2959.0,0.24410000,722.2919
1714609440,2024-05-02 00:24:00,ETH/USD,2961.2,2961.2,2960.1,2960.1,0.26587453,787.015196253
1714609380,2024-05-02 00:23:00,ETH/USD,2963.4,2963.4,2962.4,2962.4,0.03692700,109.39254480000001
1714609320,2024-05-02 00:22:00,ETH/USD,2960.8,2960.8,2960.8,2960.8,0.00000000,0.0
1714609260,2024-05-02 00:21:00,ETH/USD,2959.6,2960.9,2959.6,2960.8,0.32583903,964.744200024
1714609200,2024-05-02 00:20:00,ETH/USD,2964.7,2964.7,2964.1,2964.1,0.12900000,382.3689
1714609140,2024-05-02 00:19:00,ETH/USD,2967.0,2967.2,2965.5,2965.5,0.40060000,1187.9793
1714609080,2024-05-02 00:18:00,ETH/USD,2966.8,2966.8,2966.6,2966.6,0.09570000,283.90362
1714609020,2024-05-02 00:17:00,ETH/USD,2968.5,2969.5,2966.7,2966.7,0.13008457,385.921893819
1714608960,2024-05-02 00:16:00,ETH/USD,2970.3,2970.3,2969.7,2970.0,0.15660000,465.102
1714608900,2024-05-02 00:15:00,ETH/USD,2963.8,2963.8,2963.6,2963.8,0.27068913,802.268443494
1714608840,2024-05-02 00:14:00,ETH/USD,2969.2,2969.2,2963.7,2964.2,4.56232668,13523.648744855998
1714607100,2024-05-01 23:45:00,ETH/USD,2974.8,2978.5,2974.8,2978.5,0.21220000,632.0377
1714607040,2024-05-01 23:44:00,ETH/USD,2973.9,2974.5,2973.9,2974.5,0.73400000,2183.283
1714606980,2024-05-01 23:43:00,ETH/USD,2973.9,2974.5,2973.7,2973.7,0.36084789,1073.0533704929999
1714606920,2024-05-01 23:42:00,ETH/USD,2973.8,2974.5,2973.5,2973.8,0.77565109,2306.631211442
1714606860,2024-05-01 23:41:00,ETH/USD,2973.2,2976.4,2973.2,2975.4,0.45965216,1367.649036864
1714606800,2024-05-01 23:40:00,ETH/USD,2971.7,2971.7,2971.0,2971.7,3.57507966,10624.064225622
1714606740,2024-05-01 23:39:00,ETH/USD,2972.2,2972.2,2971.1,2971.7,0.34720000,1031.77424
1714606680,2024-05-01 23:38:00,ETH/USD,2972.2,2972.6,2972.2,2972.3,0.11810000,351.02863
1714606620,2024-05-01 23:37:00,ETH/USD,2969.2,2971.4,2968.9,2971.3,0.48257339,1433.8703137070002
1714606560,2024-05-01 23:36:00,ETH/USD,2969.1,2970.5,2969.1,2970.5,0.72616509,2157.073399845
1714606500,2024-05-01 23:35:00,ETH/USD,2968.6,2969.2,2968.3,2969.2,2.09319492,6215.114356464001
1714606440,2024-05-01 23:34:00,ETH/USD,2964.3,2969.1,2964.3,2969.1,0.60427036,1794.139125876
1714606380,2024-05-01 23:33:00,ETH/USD,2962.4,2965.0,2962.4,2964.4,0.78360901,2322.9305492440003
1714606320,2024-05-01 23:32:00,ETH/USD,2961.0,2961.6,2959.0,2961.6,2.49622970,7392.833879520001
1714606260,2024-05-01 23:31:00,ETH/USD,2959.9,2961.5,2959.9,2961.5,0.44738572,1324.93280978
1714606200,2024-05-01 23:30:00,ETH/USD,2962.1,2963.1,2962.1,2962.9,0.37009668,1096.559453172
1714606140,2024-05-01 23:29:00,ETH/USD,2965.3,2965.3,2965.2,2965.2,0.35514704,1053.082003008
1714606080,2024-05-01 23:28:00,ETH/USD,2965.1,2965.9,2965.1,2965.4,0.40539010,1202.14380254
1714606020,2024-05-01 23:27:00,ETH/USD,2964.8,2965.2,2964.6,2964.6,1.07058532,3173.8572396719997
1714605960,2024-05-01 23:26:00,ETH/USD,2964.0,2964.0,2963.1,2963.1,0.46619187,1381.373129997
1714605900,2024-05-01 23:25:00,ETH/USD,2964.4,2964.4,2963.8,2964.0,0.58850000,1744.314
1714605840,2024-05-01 23:24:00,ETH/USD,2965.3,2965.3,2963.9,2963.9,1.36610000,4048.98379
1714605780,2024-05-01 23:23:00,ETH/USD,2964.0,2965.1,2963.6,2965.1,1.13529740,3366.27032074
1714605720,2024-05-01 23:22:00,ETH/USD,2964.2,2964.6,2964.0,2964.2,1.65561004,4907.559280568
1714605660,2024-05-01 23:21:00,ETH/USD,2965.4,2965.7,2965.2,2965.3,5.38147763,15957.695616239002
1714605600,2024-05-01 23:20:00,ETH/USD,2966.5,2967.5,2966.2,2966.8,0.65084300,1930.9210123999999
1714605540,2024-05-01 23:19:00,ETH/USD,2963.9,2965.7,2963.9,2965.7,0.09408825,279.037523025
1714605480,2024-05-01 23:18:00,ETH/USD,2964.6,2964.7,2963.8,2963.8,0.16700000,494.9546000000001
1714605420,2024-05-01 23:17:00,ETH/USD,2964.3,2964.8,2964.1,2964.8,1.05006440,3113.23093312
1714605360,2024-05-01 23:16:00,ETH/USD,2964.1,2966.4,2964.1,2965.2,0.60060444,1780.912285488
1714605300,2024-05-01 23:15:00,ETH/USD,2967.6,2967.6,2965.0,2965.0,0.23540000,697.961
1714605240,2024-05-01 23:14:00,ETH/USD,2969.0,2969.2,2968.0,2968.1,1.75330268,5203.977684508
1714605180,2024-05-01 23:13:00,ETH/USD,2968.4,2969.2,2968.4,2969.1,0.72839258,2162.6704092779996
1714605120,2024-05-01 23:12:00,ETH/USD,2967.2,2968.1,2967.2,2968.0,0.82896485,2460.3676748
1714605060,2024-05-01 23:11:00,ETH/USD,2965.4,2966.9,2965.1,2966.9,0.94780000,2812.02782
1714605000,2024-05-01 23:10:00,ETH/USD,2964.6,2966.2,2964.5,2965.2,0.94679105,2807.4248214599997
1714604940,2024-05-01 23:09:00,ETH/USD,2964.8,2964.8,2964.8,2964.8,0.06120000,181.44576
1714604880,2024-05-01 23:08:00,ETH/USD,2964.5,2964.5,2964.2,2964.2,0.03118189,92.429358338
1714604820,2024-05-01 23:07:00,ETH/USD,2964.6,2964.6,2963.6,2963.6,1.85240622,5489.7910735919995
1714604760,2024-05-01 23:06:00,ETH/USD,2968.4,2968.4,2965.6,2965.6,5.01050317,14859.148200951999
1714604700,2024-05-01 23:05:00,ETH/USD,2966.7,2967.5,2966.7,2967.3,1.05441999,3128.780436327
1714604640,2024-05-01 23:04:00,ETH/USD,2964.6,2969.3,2964.6,2969.0,0.52644239,1563.00745591
1714604580,2024-05-01 23:03:00,ETH/USD,2963.1,2963.3,2962.7,2963.2,0.46761880,1385.64802816
1714604520,2024-05-01 23:02:00,ETH/USD,2964.8,2964.9,2963.0,2963.4,6.27755260,18602.89937484
1714604460,2024-05-01 23:01:00,ETH/USD,2961.7,2963.7,2961.7,2963.6,2.39829990,7107.60158364
1714604400,2024-05-01 23:00:00,ETH/USD,2965.2,2965.2,2965.2,2965.2,0.00741540,21.988144079999998
1714604340,2024-05-01 22:59:00,ETH/USD,2966.0,2966.0,2966.0,2966.0,0.15320000,454.3912
1714604280,2024-05-01 22:58:00,ETH/USD,2967.0,2967.5,2966.8,2967.5,1.01140000,3001.3295000000003
1714604220,2024-05-01 22:57:00,ETH/USD,2965.5,2966.0,2965.5,2966.0,0.04239838,125.75359508
1714604160,2024-05-01 22:56:00,ETH/USD,2964.5,2964.6,2962.1,2964.6,0.20001981,592.978728726
1714604100,2024-05-01 22:55:00,ETH/USD,2964.7,2965.7,2964.7,2965.7,0.70840000,2100.90188
1714604040,2024-05-01 22:54:00,ETH/USD,2965.4,2965.4,2965.4,2965.4,0.04840000,143.52536
1714603980,2024-05-01 22:53:00,ETH/USD,2969.7,2969.7,2967.0,2967.1,3.70671315,10998.188587365
1714603920,2024-05-01 22:52:00,ETH/USD,2969.1,2970.5,2969.1,2970.5,0.20540075,610.1429278749999
1714603860,2024-05-01 22:51:00,ETH/USD,2968.0,2970.6,2967.6,2970.5,2.46158235,7312.130370675
1714603800,2024-05-01 22:50:00,ETH/USD,2969.0,2969.4,2968.5,2968.5,0.70429444,2090.69804514
1714603740,2024-05-01 22:49:00,ETH/USD,2968.1,2968.6,2966.4,2967.2,6.22490002,18470.523339344
1714603680,2024-05-01 22:48:00,ETH/USD,2967.3,2967.4,2967.3,2967.4,0.06430000,190.80382
1714603620,2024-05-01 22:47:00,ETH/USD,2970.1,2970.7,2969.6,2969.6,7.44363289,22104.612230144
1714603560,2024-05-01 22:46:00,ETH/USD,2966.4,2966.5,2964.8,2966.3,0.37662000,1117.1679060000001
1714603500,2024-05-01 22:45:00,ETH/USD,2968.0,2968.0,2965.1,2965.6,0.46850099,1389.386535944
1714603440,2024-05-01 22:44:00,ETH/USD,2966.9,2967.4,2966.9,2967.3,0.39771077,1180.127167821
1714603380,2024-05-01 22:43:00,ETH/USD,2967.9,2967.9,2966.2,2966.2,0.38893206,1153.650276372
1714603320,2024-05-01 22:42:00,ETH/USD,2966.4,2968.1,2966.4,2968.1,1.02230000,3034.28863
1714603260,2024-05-01 22:41:00,ETH/USD,2972.7,2972.7,2971.8,2971.9,1.55794277,4630.050118163
1714603200,2024-05-01 22:40:00,ETH/USD,2972.5,2972.5,2970.4,2972.1,0.43869022,1303.831202862
1714603140,2024-05-01 22:39:00,ETH/USD,2967.9,2968.8,2967.9,2968.8,0.84770000,2516.65176
1714603080,2024-05-01 22:38:00,ETH/USD,2973.2,2973.2,2967.0,2967.7,0.20860000,619.06222
1714603020,2024-05-01 22:37:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.05630000,167.33486
1714602960,2024-05-01 22:36:00,ETH/USD,2971.2,2971.9,2971.2,2971.9,0.40501318,1203.658669642
1714602900,2024-05-01 22:35:00,ETH/USD,2967.8,2968.0,2967.8,2968.0,0.11551358,342.84430544
1714602840,2024-05-01 22:34:00,ETH/USD,2965.1,2967.5,2965.1,2966.8,4.13020736,12253.499195648
1714602780,2024-05-01 22:33:00,ETH/USD,2969.7,2969.7,2966.0,2966.2,3.12691665,9275.06016723
1714602720,2024-05-01 22:32:00,ETH/USD,2971.1,2973.3,2971.1,2972.0,0.54678505,1625.0451686
1714602660,2024-05-01 22:31:00,ETH/USD,2972.7,2972.7,2971.0,2971.0,0.11650000,346.1215
1714602600,2024-05-01 22:30:00,ETH/USD,2969.1,2971.8,2969.1,2971.2,0.08940000,265.62528
1714602540,2024-05-01 22:29:00,ETH/USD,2965.9,2968.2,2965.9,2968.2,0.92676283,2750.8174320059998
1714602480,2024-05-01 22:28:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.00617440,18.31141808
1714602420,2024-05-01 22:27:00,ETH/USD,2969.9,2969.9,2969.9,2969.9,0.00000000,0.0
1714602360,2024-05-01 22:26:00,ETH/USD,2970.1,2972.4,2969.9,2969.9,40.47603816,120209.785731384
1714602300,2024-05-01 22:25:00,ETH/USD,2968.8,2971.0,2968.8,2970.9,0.33520000,995.84568
1714602240,2024-05-01 22:24:00,ETH/USD,2969.0,2969.0,2969.0,2969.0,0.03510000,104.2119
1714602180,2024-05-01 22:23:00,ETH/USD,2965.5,2966.1,2965.2,2965.9,1.74381179,5171.971387961001
1714602120,2024-05-01 22:22:00,ETH/USD,2963.9,2966.0,2963.9,2965.2,0.27570000,817.50564
1714602060,2024-05-01 22:21:00,ETH/USD,2965.5,2965.5,2963.6,2964.6,0.29990000,889.08354
1714602000,2024-05-01 22:20:00,ETH/USD,2964.5,2965.7,2964.5,2965.7,1.95542073,5799.191258960999
1714601940,2024-05-01 22:19:00,ETH/USD,2965.3,2965.3,2964.0,2964.1,2.20600000,6538.8045999999995
1714601880,2024-05-01 22:18:00,ETH/USD,2963.9,2965.7,2963.9,2964.9,2.19861501,6518.673643149001
1714601820,2024-05-01 22:17:00,ETH/USD,2966.0,2966.0,2963.2,2963.3,1.51542895,4490.670607535
1714601760,2024-05-01 22:16:00,ETH/USD,2965.8,2966.7,2965.8,2966.7,0.53619385,1590.7262947949998
1714601700,2024-05-01 22:15:00,ETH/USD,2965.2,2966.0,2965.2,2965.6,1.09772424,3255.411006144
1714601640,2024-05-01 22:14:00,ETH/USD,2966.8,2968.1,2966.6,2968.1,1.16809724,3467.029418044
1714601580,2024-05-01 22:13:00,ETH/USD,2968.0,2968.0,2965.1,2965.1,0.22539249,668.311272099
1714601520,2024-05-01 22:12:00,ETH/USD,2973.8,2974.2,2969.4,2969.4,4.26401856,12661.576712064001
1714601460,2024-05-01 22:11:00,ETH/USD,2973.1,2973.4,2972.6,2972.6,1.12790000,3352.7955399999996
1714601400,2024-05-01 22:10:00,ETH/USD,2971.6,2973.4,2971.6,2971.8,1.31445929,3906.3101180220006
1714601340,2024-05-01 22:09:00,ETH/USD,2975.2,2975.2,2972.1,2972.1,1.45791064,4333.056213143999
1714601280,2024-05-01 22:08:00,ETH/USD,2973.4,2974.7,2973.4,2974.7,0.68894343,2049.400021221
1714601220,2024-05-01 22:07:00,ETH/USD,2974.0,2974.0,2971.4,2971.4,0.34724169,1031.793957666
1714601160,2024-05-01 22:06:00,ETH/USD,2970.3,2972.0,2970.3,2972.0,0.84203738,2502.53509336
1714601100,2024-05-01 22:05:00,ETH/USD,2968.8,2968.8,2968.8,2968.8,0.00746730,22.16892024
1714601040,2024-05-01 22:04:00,ETH/USD,2974.3,2974.4,2973.2,2973.2,0.67882201,2018.2736001319997
1714600980,2024-05-01 22:03:00,ETH/USD,2970.6,2974.5,2970.6,2974.5,8.65144557,25733.724847965
1714600920,2024-05-01 22:02:00,ETH/USD,2971.0,2971.3,2970.3,2971.3,0.75268580,2236.45531754
1714600860,2024-05-01 22:01:00,ETH/USD,2968.4,2971.5,2968.4,2971.5,1.02289807,3039.5416150050005
1714600800,2024-05-01 22:00:00,ETH/USD,2964.1,2969.3,2963.4,2969.3,1.45369238,4316.448783934
1714600740,2024-05-01 21:59:00,ETH/USD,2964.0,2964.0,2962.8,2962.8,0.38802411,1149.637833108
1714600680,2024-05-01 21:58:00,ETH/USD,2966.0,2966.2,2964.1,2964.1,1.42861842,4234.567858722
1714600620,2024-05-01 21:57:00,ETH/USD,2966.1,2966.4,2966.1,2966.4,0.03760000,111.53664
1714600560,2024-05-01 21:56:00,ETH/USD,2967.2,2967.2,2967.2,2967.2,0.04720000,140.05184
1714600500,2024-05-01 21:55:00,ETH/USD,2965.0,2966.8,2965.0,2966.4,1.96690000,5834.612160000001
1714600440,2024-05-01 21:54:00,ETH/USD,2963.6,2963.6,2963.6,2963.6,0.06490000,192.33764
1714600380,2024-05-01 21:53:00,ETH/USD,2966.3,2967.6,2966.3,2967.6,0.53704652,1593.7392527519999
1714600320,2024-05-01 21:52:00,ETH/USD,2961.2,2962.3,2961.1,2962.3,0.16900000,500.62870000000004
1714600260,2024-05-01 21:51:00,ETH/USD,2960.3,2960.3,2959.1,2959.1,0.79770000,2360.4740699999998
1714600200,2024-05-01 21:50:00,ETH/USD,2960.6,2960.6,2959.7,2960.3,1.00383167,2971.642892701
1714600140,2024-05-01 21:49:00,ETH/USD,2965.8,2965.8,2960.5,2960.5,0.22930000,678.84265
1714600080,2024-05-01 21:48:00,ETH/USD,2967.3,2967.3,2966.6,2966.6,1.35330128,4014.703577248
1714600020,2024-05-01 21:47:00,ETH/USD,2965.3,2967.4,2965.2,2967.4,0.15555145,461.58337273000006
1714599960,2024-05-01 21:46:00,ETH/USD,2962.8,2965.3,2962.8,2965.1,0.28762675,852.842076425
1714599900,2024-05-01 21:45:00,ETH/USD,2958.3,2962.9,2958.3,2962.9,2.51295615,7445.637776835
1714599840,2024-05-01 21:44:00,ETH/USD,2957.9,2958.0,2957.9,2958.0,0.05510304,162.99479232
1714599780,2024-05-01 21:43:00,ETH/USD,2958.0,2958.1,2958.0,2958.0,0.69280000,2049.3024
1714599720,2024-05-01 21:42:00,ETH/USD,2955.3,2957.8,2954.4,2957.4,1.72190448,5092.360309152001
1714599660,2024-05-01 21:41:00,ETH/USD,2958.6,2958.6,2956.3,2956.3,0.91978919,2719.1727823970004
1714599600,2024-05-01 21:40:00,ETH/USD,2959.4,2959.4,2958.7,2958.7,0.27937627,826.5905700489999
1714599540,2024-05-01 21:39:00,ETH/USD,2957.7,2959.8,2957.6,2959.8,1.97686313,5851.119492174
1714599480,2024-05-01 21:38:00,ETH/USD,2960.0,2961.9,2957.7,2957.8,0.30018595,887.89000291
1714599420,2024-05-01 21:37:00,ETH/USD,2955.8,2958.3,2955.7,2956.6,11.82433460,34959.82767836
1714599360,2024-05-01 21:36:00,ETH/USD,2954.9,2956.9,2954.9,2956.9,0.14110000,417.21859
1714599300,2024-05-01 21:35:00,ETH/USD,2962.0,2962.0,2960.1,2960.1,0.40604860,1201.94446086
1714599240,2024-05-01 21:34:00,ETH/USD,2960.6,2960.6,2956.9,2956.9,12.19074570,36046.81596033
1714599180,2024-05-01 21:33:00,ETH/USD,2961.8,2961.8,2961.3,2961.6,0.58838196,1742.5520127359998
1714599120,2024-05-01 21:32:00,ETH/USD,2961.6,2964.9,2961.6,2963.1,5.84010416,17304.812636496
1714599060,2024-05-01 21:31:00,ETH/USD,2962.8,2962.8,2960.6,2960.6,0.74039986,2192.027825516
1714599000,2024-05-01 21:30:00,ETH/USD,2970.5,2973.5,2965.9,2966.1,1.93773545,5747.517118244999
1714598940,2024-05-01 21:29:00,ETH/USD,2969.0,2969.0,2966.6,2968.0,1.25391458,3721.61847344
1714598880,2024-05-01 21:28:00,ETH/USD,2964.5,2971.8,2964.5,2967.2,0.75710000,2246.46712
1714598820,2024-05-01 21:27:00,ETH/USD,2960.5,2967.3,2960.5,2965.2,0.92476326,2742.108018552
1714598760,2024-05-01 21:26:00,ETH/USD,2956.0,2960.5,2956.0,2960.5,0.64570000,1911.5948500000002
1714598700,2024-05-01 21:25:00,ETH/USD,2955.7,2961.0,2954.9,2960.3,0.89139833,2638.806476299
1714598640,2024-05-01 21:24:00,ETH/USD,2957.3,2957.4,2956.3,2956.4,1.29031496,3814.687147744
1714598580,2024-05-01 21:23:00,ETH/USD,2954.7,2961.3,2954.4,2959.4,13.81091485,40872.021407090004
1714598520,2024-05-01 21:22:00,ETH/USD,2948.8,2955.0,2948.8,2954.5,0.32596711,963.069826495
1714598460,2024-05-01 21:21:00,ETH/USD,2949.4,2949.5,2947.5,2947.5,1.61981919,4774.417062525
1714598400,2024-05-01 21:20:00,ETH/USD,2940.9,2950.5,2940.9,2950.5,19.68147369,58070.188122345004
1714598340,2024-05-01 21:19:00,ETH/USD,2938.4,2938.4,2938.1,2938.1,0.07553811,221.93852099100002
1714598280,2024-05-01 21:18:00,ETH/USD,2936.9,2937.6,2936.7,2937.6,0.34400000,1010.5343999999999
1714598220,2024-05-01 21:17:00,ETH/USD,2935.5,2937.0,2935.5,2936.6,0.81688247,2398.857061402
1714598160,2024-05-01 21:16:00,ETH/USD,2934.9,2936.9,2934.9,2936.9,0.13480000,395.89412000000004
1714598100,2024-05-01 21:15:00,ETH/USD,2935.1,2935.4,2935.1,2935.4,0.01097344,32.211435776
1714598040,2024-05-01 21:14:00,ETH/USD,2937.0,2937.0,2936.7,2936.7,1.05000000,3083.535
1714597980,2024-05-01 21:13:00,ETH/USD,2939.1,2939.1,2937.2,2937.9,0.14288654,419.78636586600004
1714597920,2024-05-01 21:12:00,ETH/USD,2936.1,2937.5,2936.1,2937.5,0.06460000,189.76250000000002
1714597860,2024-05-01 21:11:00,ETH/USD,2936.5,2936.5,2933.0,2933.0,0.11692805,342.94997065
1714597800,2024-05-01 21:10:00,ETH/USD,2936.2,2936.9,2935.3,2936.9,0.29891270,877.8767086299999
1714597740,2024-05-01 21:09:00,ETH/USD,2936.2,2936.3,2935.7,2936.3,0.94771188,2782.766393244
1714597680,2024-05-01 21:08:00,ETH/USD,2938.2,2938.4,2937.6,2937.6,0.10420000,306.09792
1714597620,2024-05-01 21:07:00,ETH/USD,2938.4,2938.5,2937.3,2938.0,0.48158969,1414.91050922
1714597560,2024-05-01 21:06:00,ETH/USD,2941.2,2941.2,2937.3,2938.1,2.22144145,6526.817124245
1714597500,2024-05-01 21:05:00,ETH/USD,2941.4,2941.4,2941.0,2941.0,0.23360000,687.0176
1714597440,2024-05-01 21:04:00,ETH/USD,2939.6,2939.6,2938.5,2938.5,1.60359836,4712.17378086
1714597380,2024-05-01 21:03:00,ETH/USD,2941.6,2941.9,2940.6,2940.6,2.55373326,7509.508024356
1714597320,2024-05-01 21:02:00,ETH/USD,2935.8,2938.1,2935.8,2937.6,0.27220000,799.6147199999999
1714597260,2024-05-01 21:01:00,ETH/USD,2932.8,2933.9,2932.8,2933.5,0.18165874,532.89591379
1714597200,2024-05-01 21:00:00,ETH/USD,2937.2,2937.2,2932.6,2933.3,1.94865312,5715.984196896
1714597140,2024-05-01 20:59:00,ETH/USD,2942.0,2942.2,2937.7,2937.7,13.74158126,40368.643267502
1714597080,2024-05-01 20:58:00,ETH/USD,2941.9,2942.2,2941.3,2942.1,0.29460000,866.7426599999999
1714597020,2024-05-01 20:57:00,ETH/USD,2942.0,2944.4,2942.0,2944.4,0.11515199,339.053519356
1714596960,2024-05-01 20:56:00,ETH/USD,2942.6,2943.2,2941.1,2942.6,0.96073800,2827.0676387999997
1714596900,2024-05-01 20:55:00,ETH/USD,2943.6,2943.6,2942.4,2943.3,6.78117815,19959.041648895
1714596840,2024-05-01 20:54:00,ETH/USD,2942.3,2942.6,2942.3,2942.6,0.34480000,1014.60848
1714596780,2024-05-01 20:53:00,ETH/USD,2943.3,2943.3,2941.7,2942.6,2.46808032,7262.5731496319995
1714596720,2024-05-01 20:52:00,ETH/USD,2940.2,2943.5,2940.0,2943.5,0.08812307,259.390256545
1714596660,2024-05-01 20:51:00,ETH/USD,2943.1,2943.6,2939.3,2939.3,2.09258918,6150.747376774
1714596600,2024-05-01 20:50:00,ETH/USD,2944.0,2944.0,2942.1,2942.1,0.21028714,618.685794594
1714596540,2024-05-01 20:49:00,ETH/USD,2941.1,2943.6,2940.3,2942.6,0.10690000,314.56394
1714596480,2024-05-01 20:48:00,ETH/USD,2942.6,2942.8,2940.5,2941.6,2.01174212,5917.740620192
1714596420,2024-05-01 20:47:00,ETH/USD,2944.0,2944.0,2942.2,2942.2,0.04270000,125.63194
1714596360,2024-05-01 20:46:00,ETH/USD,2939.9,2943.1,2938.6,2943.1,0.48460231,1426.233058561
1714596300,2024-05-01 20:45:00,ETH/USD,2939.2,2939.2,2935.9,2936.6,2.19114633,6434.520312678
1714596240,2024-05-01 20:44:00,ETH/USD,2938.5,2938.5,2938.2,2938.2,0.07668810,225.32497541999996
1714596180,2024-05-01 20:43:00,ETH/USD,2939.4,2940.4,2938.3,2938.3,1.24295325,3652.169534475
1714596120,2024-05-01 20:42:00,ETH/USD,2936.1,2940.4,2936.1,2939.7,5.40537007,15890.166394778998
1714596060,2024-05-01 20:41:00,ETH/USD,2933.9,2935.0,2933.9,2935.0,0.30840000,905.154
1714596000,2024-05-01 20:40:00,ETH/USD,2932.0,2933.8,2930.9,2933.8,8.94535333,26243.877599554
1714595940,2024-05-01 20:39:00,ETH/USD,2932.8,2933.7,2931.3,2933.7,1.38148616,4052.8659475919994
1714595880,2024-05-01 20:38:00,ETH/USD,2933.0,2933.0,2931.8,2932.6,2.49231149,7308.952675574
1714595820,2024-05-01 20:37:00,ETH/USD,2939.7,2939.7,2936.5,2937.6,2.79387150,8207.276918399999
1714595760,2024-05-01 20:36:00,ETH/USD,2938.1,2940.0,2937.0,2940.0,4.11051227,12084.9060738
1714595700,2024-05-01 20:35:00,ETH/USD,2938.5,2939.8,2937.1,2937.8,2.44814442,7192.158677076001
1714595640,2024-05-01 20:34:00,ETH/USD,2932.7,2936.5,2932.7,2936.5,0.10795309,317.004248785
1714595580,2024-05-01 20:33:00,ETH/USD,2932.8,2932.8,2932.6,2932.6,0.40587237,1190.2613122619998
1714595520,2024-05-01 20:32:00,ETH/USD,2929.8,2931.4,2929.8,2931.4,0.41295621,1210.539833994
1714595460,2024-05-01 20:31:00,ETH/USD,2928.0,2930.7,2927.0,2930.7,0.46302853,1356.997712871
1714595400,2024-05-01 20:30:00,ETH/USD,2934.0,2934.0,2929.0,2929.0,2.17180548,6361.21825092
1714595340,2024-05-01 20:29:00,ETH/USD,2932.4,2934.2,2932.4,2934.2,0.24768258,726.750226236
1714595280,2024-05-01 20:28:00,ETH/USD,2932.2,2933.4,2932.0,2933.4,0.29752796,872.7685178639999
1714595220,2024-05-01 20:27:00,ETH/USD,2934.7,2934.7,2933.8,2933.8,1.17921422,3459.578678636
1714595160,2024-05-01 20:26:00,ETH/USD,2934.3,2934.5,2931.7,2931.9,3.23799855,9493.487948745
1714595100,2024-05-01 20:25:00,ETH/USD,2932.9,2936.4,2932.9,2935.8,34.45265763,101146.112270154
1714595040,2024-05-01 20:24:00,ETH/USD,2930.1,2933.1,2930.1,2933.1,7.33911000,21526.343541
1714594980,2024-05-01 20:23:00,ETH/USD,2929.6,2930.9,2929.4,2930.9,0.40008832,1172.6188570880001
1714594920,2024-05-01 20:22:00,ETH/USD,2928.4,2931.3,2927.5,2931.3,0.67227593,1970.6424336090001
1714594860,2024-05-01 20:21:00,ETH/USD,2930.6,2930.7,2927.7,2928.8,2.01153109,5891.372256392001
1714594800,2024-05-01 20:20:00,ETH/USD,2929.8,2930.7,2927.9,2930.7,0.38694979,1134.033749553
1714594740,2024-05-01 20:19:00,ETH/USD,2923.4,2929.5,2923.3,2928.7,2.81912506,8256.371563222
1714594680,2024-05-01 20:18:00,ETH/USD,2916.6,2918.1,2912.5,2918.1,173.39187717,505974.83676977694
1714594620,2024-05-01 20:17:00,ETH/USD,2915.3,2917.0,2915.0,2916.7,48.07143642,140209.95860621397
1714594560,2024-05-01 20:16:00,ETH/USD,2919.6,2919.6,2912.8,2913.8,2.72402053,7937.251020314001
1714594500,2024-05-01 20:15:00,ETH/USD,2929.4,2929.4,2925.4,2925.4,0.74411163,2176.824162402
1714594440,2024-05-01 20:14:00,ETH/USD,2932.1,2932.1,2928.6,2928.6,9.59529583,28100.783367737997
1714594380,2024-05-01 20:13:00,ETH/USD,2927.5,2928.9,2927.5,2928.9,0.06850110,200.63287179
1714594320,2024-05-01 20:12:00,ETH/USD,2932.6,2932.6,2926.6,2926.6,2.47402920,7240.49385672
1714594260,2024-05-01 20:11:00,ETH/USD,2931.7,2934.5,2931.7,2934.3,2.31619699,6796.416827757
1714594200,2024-05-01 20:10:00,ETH/USD,2929.1,2932.3,2927.6,2930.5,1.03018240,3018.9495232
1714594140,2024-05-01 20:09:00,ETH/USD,2935.3,2935.7,2930.6,2930.9,0.94357825,2765.533492925
1714594080,2024-05-01 20:08:00,ETH/USD,2938.1,2938.1,2935.3,2936.6,2.61919812,7691.537199192
1714594020,2024-05-01 20:07:00,ETH/USD,2933.3,2939.5,2933.3,2934.7,16.18366622,47494.20525583399
1714593960,2024-05-01 20:06:00,ETH/USD,2928.2,2931.4,2928.2,2930.9,2.20820761,6472.035684149
1714593900,2024-05-01 20:05:00,ETH/USD,2927.1,2927.1,2924.9,2925.6,3.46949407,10150.351851192
1714593840,2024-05-01 20:04:00,ETH/USD,2927.2,2927.2,2922.4,2925.5,15.58126744,45582.99789572
1714593780,2024-05-01 20:03:00,ETH/USD,2931.1,2931.4,2927.4,2927.4,2.24000543,6557.391895782001
1714593720,2024-05-01 20:02:00,ETH/USD,2930.0,2930.8,2927.8,2930.8,1.94954294,5713.720448552001
1714593660,2024-05-01 20:01:00,ETH/USD,2927.2,2928.1,2927.2,2927.8,1.35490000,3966.87622
1714593600,2024-05-01 20:00:00,ETH/USD,2928.8,2929.4,2927.8,2928.9,0.71489347,2093.851484283
1714593540,2024-05-01 19:59:00,ETH/USD,2917.6,2926.5,2917.6,2925.9,1.76929846,5176.790364114
1714593480,2024-05-01 19:58:00,ETH/USD,2920.4,2921.2,2916.0,2919.5,1.78507095,5211.514638525
1714593420,2024-05-01 19:57:00,ETH/USD,2925.3,2925.3,2918.7,2918.7,2.09636394,6118.657431677999
1714593360,2024-05-01 19:56:00,ETH/USD,2926.4,2927.8,2925.5,2925.5,2.22715870,6515.55277685
1714593300,2024-05-01 19:55:00,ETH/USD,2922.0,2924.8,2922.0,2924.8,4.51265339,13198.608635072
1714593240,2024-05-01 19:54:00,ETH/USD,2927.8,2929.7,2925.4,2925.4,1.26366173,3696.716024942
1714593180,2024-05-01 19:53:00,ETH/USD,2924.7,2928.8,2924.7,2927.7,0.52580211,1539.390837447
1714593120,2024-05-01 19:52:00,ETH/USD,2923.8,2923.8,2919.8,2923.5,4.57415616,13372.545533760001
1714593060,2024-05-01 19:51:00,ETH/USD,2926.7,2928.0,2921.0,2921.7,2.78737742,8143.880608013999
1714593000,2024-05-01 19:50:00,ETH/USD,2930.7,2930.7,2922.8,2925.1,5.15281227,15072.491170977
1714592940,2024-05-01 19:49:00,ETH/USD,2929.1,2932.8,2927.8,2932.8,2.98199344,8745.590360832
1714592880,2024-05-01 19:48:00,ETH/USD,2929.7,2931.7,2929.5,2929.5,2.86112660,8381.6703747
1714592820,2024-05-01 19:47:00,ETH/USD,2937.2,2937.2,2935.6,2935.6,1.82719854,5363.924034023999
1714592760,2024-05-01 19:46:00,ETH/USD,2941.7,2943.7,2941.0,2941.0,0.19889928,584.96278248
1714592700,2024-05-01 19:45:00,ETH/USD,2936.5,2937.2,2934.8,2934.8,2.37504230,6970.274142040001
1714592640,2024-05-01 19:44:00,ETH/USD,2922.6,2933.8,2922.6,2933.6,2.26296398,6638.631131728
1714592580,2024-05-01 19:43:00,ETH/USD,2921.6,2921.6,2920.3,2920.3,4.74317780,13851.50212934
1714592520,2024-05-01 19:42:00,ETH/USD,2920.7,2921.6,2916.4,2920.2,16.02004602,46781.738387604
1714592460,2024-05-01 19:41:00,ETH/USD,2918.0,2920.7,2917.0,2920.7,2.21618124,6472.800547668
1714592400,2024-05-01 19:40:00,ETH/USD,2915.2,2917.4,2909.0,2917.4,4.90285980,14303.60318052
1714592340,2024-05-01 19:39:00,ETH/USD,2920.3,2920.3,2914.4,2914.4,1.31183294,3823.205920336
1714592280,2024-05-01 19:38:00,ETH/USD,2917.9,2924.3,2917.9,2922.6,12.97085821,37908.630204545996
1714592220,2024-05-01 19:37:00,ETH/USD,2920.7,2926.0,2918.6,2918.6,2.09580244,6116.809001383999
1714592160,2024-05-01 19:36:00,ETH/USD,2913.9,2920.9,2913.9,2920.9,0.18110000,528.97499
1714592100,2024-05-01 19:35:00,ETH/USD,2916.7,2920.9,2907.4,2920.9,49.17564492,143637.14124682802
1714592040,2024-05-01 19:34:00,ETH/USD,2930.2,2932.3,2912.3,2912.3,54.75921023,159475.247952829
1714591980,2024-05-01 19:33:00,ETH/USD,2937.2,2937.2,2932.6,2932.8,18.83968439,55253.026378992
1714591920,2024-05-01 19:32:00,ETH/USD,2940.7,2942.1,2937.1,2937.1,4.64012955,13628.524501305
1714591860,2024-05-01 19:31:00,ETH/USD,2949.7,2949.7,2940.7,2943.5,1.70518780,5019.2202893
1714591800,2024-05-01 19:30:00,ETH/USD,2952.3,2953.8,2949.8,2949.8,2.20092347,6492.284051806001
1714591740,2024-05-01 19:29:00,ETH/USD,2956.7,2956.7,2953.2,2953.2,1.74688634,5158.904739288
1714591680,2024-05-01 19:28:00,ETH/USD,2958.1,2959.4,2956.3,2956.3,2.17585377,6432.476500250999
1714591620,2024-05-01 19:27:00,ETH/USD,2963.4,2963.4,2956.7,2956.7,0.74331245,2197.751920915
1714591560,2024-05-01 19:26:00,ETH/USD,2966.1,2966.1,2963.7,2963.7,1.88221524,5578.321306788
1714591500,2024-05-01 19:25:00,ETH/USD,2961.7,2965.8,2961.7,2965.8,2.78262736,8252.716224288
1714591440,2024-05-01 19:24:00,ETH/USD,2963.4,2967.2,2962.9,2963.3,1.06088328,3143.7154236240003
1714591380,2024-05-01 19:23:00,ETH/USD,2959.6,2964.3,2955.7,2964.3,5.87499548,17415.249101364
1714591320,2024-05-01 19:22:00,ETH/USD,2958.9,2958.9,2954.8,2958.3,0.23456019,693.8994100770001
1714591260,2024-05-01 19:21:00,ETH/USD,2963.2,2964.1,2960.0,2960.0,3.11714821,9226.7587016
1714591200,2024-05-01 19:20:00,ETH/USD,2965.2,2965.2,2962.8,2963.2,12.58704518,37297.932277376
1714591140,2024-05-01 19:19:00,ETH/USD,2974.2,2974.2,2968.6,2968.7,5.28112592,15678.078518703998
1714591080,2024-05-01 19:18:00,ETH/USD,2969.9,2972.7,2968.0,2972.7,6.03393694,17937.084341538
1714591020,2024-05-01 19:17:00,ETH/USD,2966.1,2966.6,2965.2,2966.6,1.96262312,5822.317747792
1714590960,2024-05-01 19:16:00,ETH/USD,2964.8,2966.3,2962.3,2965.6,3.44425622,10214.286246032001
1714590900,2024-05-01 19:15:00,ETH/USD,2971.5,2971.5,2964.0,2964.8,0.40610882,1204.0314295360001
1714590840,2024-05-01 19:14:00,ETH/USD,2974.9,2974.9,2972.0,2973.9,3.98233417,11843.063588163
1714590780,2024-05-01 19:13:00,ETH/USD,2968.9,2974.9,2968.5,2974.6,14.21546811,42285.331440006
1714590720,2024-05-01 19:12:00,ETH/USD,2970.6,2972.2,2967.2,2971.7,10.62681633,31579.710087861
1714590660,2024-05-01 19:11:00,ETH/USD,2977.1,2977.6,2970.5,2972.2,5.21739541,15507.142637601999
1714590600,2024-05-01 19:10:00,ETH/USD,2973.3,2978.0,2972.5,2976.4,4.88837724,14549.766017135998
1714590540,2024-05-01 19:09:00,ETH/USD,2979.3,2979.9,2977.3,2977.3,0.67633755,2013.659787615
1714590480,2024-05-01 19:08:00,ETH/USD,2979.4,2983.1,2978.3,2980.8,4.78588626,14265.769763808
1714590420,2024-05-01 19:07:00,ETH/USD,2977.2,2981.2,2976.0,2976.6,0.52066145,1549.80087207
1714590360,2024-05-01 19:06:00,ETH/USD,2978.7,2980.1,2976.2,2976.2,5.79355809,17242.787587458
1714590300,2024-05-01 19:05:00,ETH/USD,2975.4,2981.2,2975.4,2978.4,6.50206054,19365.737112336003
1714590240,2024-05-01 19:04:00,ETH/USD,2982.0,2985.1,2980.3,2980.7,3.38183136,10080.224734751999
1714590180,2024-05-01 19:03:00,ETH/USD,2987.7,2987.7,2979.8,2979.8,2.74217327,8171.127909946
1714590120,2024-05-01 19:02:00,ETH/USD,2992.5,2996.4,2991.7,2992.2,3.44268310,10301.196371819999
1714590060,2024-05-01 19:01:00,ETH/USD,2996.3,2999.7,2994.1,2994.1,74.36899780,222668.21631298
1714590000,2024-05-01 19:00:00,ETH/USD,2988.0,2998.0,2988.0,2994.6,2.14680546,6428.823630516
1714589940,2024-05-01 18:59:00,ETH/USD,2992.5,2993.7,2984.2,2988.9,4.18661475,12513.372826275001
1714589880,2024-05-01 18:58:00,ETH/USD,3001.9,3001.9,2994.4,2994.4,0.36563944,1094.8707391359999
1714589820,2024-05-01 18:57:00,ETH/USD,3000.6,3005.4,2999.3,2999.3,1.95518715,5864.192818995
1714589760,2024-05-01 18:56:00,ETH/USD,3001.5,3002.3,2999.0,3000.1,6.57689584,19731.345209584
1714589700,2024-05-01 18:55:00,ETH/USD,3005.0,3005.8,3002.2,3004.7,3.96370543,11909.745705521
1714589640,2024-05-01 18:54:00,ETH/USD,3004.0,3009.1,3002.2,3009.1,2.10288533,6327.792246503
1714589580,2024-05-01 18:53:00,ETH/USD,3008.2,3010.2,3005.2,3005.2,44.83396455,134735.03026566
1714589520,2024-05-01 18:52:00,ETH/USD,3005.4,3013.4,3003.9,3010.7,2.11264814,6360.549755098
1714589460,2024-05-01 18:51:00,ETH/USD,3001.5,3006.4,2999.4,3006.4,29.51546334,88735.288985376
1714589400,2024-05-01 18:50:00,ETH/USD,2994.3,3002.8,2994.3,3000.8,36.16986154,108538.52050923201
1714589340,2024-05-01 18:49:00,ETH/USD,2988.6,2991.5,2988.6,2988.6,3.13346448,9364.671944928
1714589280,2024-05-01 18:48:00,ETH/USD,2990.0,2993.5,2987.8,2988.9,15.41140110,46063.136747790006
1714589220,2024-05-01 18:47:00,ETH/USD,2982.6,2984.7,2982.6,2983.6,1.24750616,3722.0593789759996
1714589160,2024-05-01 18:46:00,ETH/USD,2983.7,2987.9,2983.3,2985.4,5.06810978,15130.334937212001
1714589100,2024-05-01 18:45:00,ETH/USD,2989.8,2989.8,2980.8,2980.8,129.28514335,385373.15529768
1714589040,2024-05-01 18:44:00,ETH/USD,2988.6,2993.6,2988.6,2990.9,4.32835717,12945.683459753001
1714588980,2024-05-01 18:43:00,ETH/USD,2989.6,2989.6,2986.0,2986.0,1.04809416,3129.60916176
1714588920,2024-05-01 18:42:00,ETH/USD,2985.1,2990.2,2983.0,2986.5,2.33422405,6971.160125325
1714588860,2024-05-01 18:41:00,ETH/USD,2981.5,2984.7,2981.5,2984.3,213.44717895,636990.416140485
1714588800,2024-05-01 18:40:00,ETH/USD,2980.8,2985.0,2978.5,2983.5,158.83221352,473875.90903692006
1714588740,2024-05-01 18:39:00,ETH/USD,2976.0,2983.9,2976.0,2983.9,105.48899432,314768.610151448
1714588680,2024-05-01 18:38:00,ETH/USD,2976.3,2980.0,2975.5,2975.5,3.62444637,10784.540173935
1714588620,2024-05-01 18:37:00,ETH/USD,2968.7,2976.2,2968.7,2973.4,11.53570356,34300.260965304
1714588560,2024-05-01 18:36:00,ETH/USD,2969.9,2975.4,2969.0,2975.4,3.66417716,10902.392721864
1714588500,2024-05-01 18:35:00,ETH/USD,2975.2,2976.3,2967.8,2968.9,6.68927189,19859.779314221
1714588440,2024-05-01 18:34:00,ETH/USD,2963.0,2977.3,2963.0,2976.1,17.69311501,52656.479581260995
1714588380,2024-05-01 18:33:00,ETH/USD,2952.1,2962.9,2951.3,2962.9,1.11366412,3299.6754211479997
1714588320,2024-05-01 18:32:00,ETH/USD,2950.0,2953.5,2942.7,2953.5,8.76477611,25886.766240884997
1714588260,2024-05-01 18:31:00,ETH/USD,2951.5,2953.0,2948.3,2948.7,6.08958813,17956.368518930998
1714588200,2024-05-01 18:30:00,ETH/USD,2962.7,2962.7,2956.7,2957.9,13.83073722,40909.937623038
1714588140,2024-05-01 18:29:00,ETH/USD,2958.5,2963.2,2958.5,2963.0,9.95305915,29490.914261449998
1714588080,2024-05-01 18:28:00,ETH/USD,2957.1,2958.8,2957.0,2957.0,0.20629989,610.02877473
1714588020,2024-05-01 18:27:00,ETH/USD,2954.5,2957.2,2953.6,2956.1,4.30172529,12716.330129769
1714587960,2024-05-01 18:26:00,ETH/USD,2947.9,2952.0,2947.9,2952.0,3.14557483,9285.736898160001
1714587900,2024-05-01 18:25:00,ETH/USD,2943.4,2946.2,2942.2,2945.6,0.75381584,2220.439938304
1714587840,2024-05-01 18:24:00,ETH/USD,2943.3,2943.3,2941.3,2942.9,11.43041448,33638.566773192
1714587780,2024-05-01 18:23:00,ETH/USD,2936.1,2941.8,2935.3,2941.8,156.95181228,461720.8413653041
1714587720,2024-05-01 18:22:00,ETH/USD,2947.7,2947.7,2937.0,2937.0,323.77590227,950929.82496699
1714587660,2024-05-01 18:21:00,ETH/USD,2945.9,2947.5,2944.0,2947.5,0.64022913,1887.0753606750002
1714587600,2024-05-01 18:20:00,ETH/USD,2941.1,2942.3,2938.8,2942.3,194.59992538,572571.360445574
1714587540,2024-05-01 18:19:00,ETH/USD,2944.6,2946.4,2939.2,2940.0,362.24881726,1065011.5227444
1714587480,2024-05-01 18:18:00,ETH/USD,2952.1,2952.1,2943.7,2944.4,12.95296918,38138.722453592
1714587420,2024-05-01 18:17:00,ETH/USD,2963.6,2963.6,2953.2,2953.2,9.81048776,28972.332452831997
1714587360,2024-05-01 18:16:00,ETH/USD,2966.0,2966.9,2961.7,2961.7,0.10986839,325.39721066299995
1714587300,2024-05-01 18:15:00,ETH/USD,2961.9,2969.6,2961.9,2969.5,2.28664024,6790.17819268
1714587240,2024-05-01 18:14:00,ETH/USD,2968.0,2968.0,2965.2,2965.2,4.48372108,13295.129746415998
1714587180,2024-05-01 18:13:00,ETH/USD,2958.9,2965.7,2958.9,2962.0,0.24281375,719.2143275
1714587120,2024-05-01 18:12:00,ETH/USD,2955.2,2959.6,2955.0,2958.4,1.82313569,5393.5646252960005
1714587060,2024-05-01 18:11:00,ETH/USD,2964.1,2965.9,2956.4,2957.5,22.47041832,66456.2621814
1714587000,2024-05-01 18:10:00,ETH/USD,2965.2,2968.4,2964.6,2965.0,4.10161959,12161.302084350002
1714586940,2024-05-01 18:09:00,ETH/USD,2963.5,2967.9,2962.4,2967.1,38.08051976,112988.710179896
1714586880,2024-05-01 18:08:00,ETH/USD,2963.4,2967.6,2960.8,2963.2,468.33661291,1387775.0513749118
1714586820,2024-05-01 18:07:00,ETH/USD,2968.1,2972.7,2965.8,2967.5,5.11552943,15180.333583524998
1714586760,2024-05-01 18:06:00,ETH/USD,2955.1,2973.7,2954.3,2968.6,23.78481698,70607.60768682799
1714586700,2024-05-01 18:05:00,ETH/USD,2960.2,2967.1,2955.4,2957.2,26.03121394,76979.505863368
1714586640,2024-05-01 18:04:00,ETH/USD,2946.1,2960.4,2944.8,2960.4,9.12677738,27018.911755752
1714586580,2024-05-01 18:03:00,ETH/USD,2940.6,2947.8,2939.4,2946.4,2.49200664,7342.448364096001
1714586520,2024-05-01 18:02:00,ETH/USD,2924.9,2939.6,2924.9,2939.6,11.81868880,34742.21759648
1714586460,2024-05-01 18:01:00,ETH/USD,2922.6,2929.3,2922.6,2924.0,1.37610000,4023.7164000000002
1714586400,2024-05-01 18:00:00,ETH/USD,2920.4,2924.7,2918.1,2923.7,2.67609436,7824.097080332
1714586340,2024-05-01 17:59:00,ETH/USD,2919.8,2920.4,2919.6,2920.4,3.43400262,10028.661251448
1714586280,2024-05-01 17:58:00,ETH/USD,2917.8,2919.4,2916.2,2918.8,5.90303617,17229.781972996003
1714586220,2024-05-01 17:57:00,ETH/USD,2920.1,2922.4,2919.8,2919.8,3.07981489,8992.443515822
1714586160,2024-05-01 17:56:00,ETH/USD,2922.1,2922.1,2919.9,2920.3,3.21377044,9385.173815932
1714586100,2024-05-01 17:55:00,ETH/USD,2924.0,2929.3,2923.9,2923.9,2.72795175,7976.258121825
1714586040,2024-05-01 17:54:00,ETH/USD,2925.6,2926.7,2925.1,2925.1,23.99992740,70202.18763774
1714585980,2024-05-01 17:53:00,ETH/USD,2923.9,2925.2,2922.0,2923.2,3.95502260,11561.322064319998
1714585920,2024-05-01 17:52:00,ETH/USD,2907.8,2926.6,2907.8,2925.5,29.41860833,86064.138669415
1714585860,2024-05-01 17:51:00,ETH/USD,2903.5,2909.7,2903.5,2906.9,2.73355504,7946.171145776001
1714585800,2024-05-01 17:50:00,ETH/USD,2905.9,2905.9,2904.5,2904.5,3.20082191,9296.787237595001
1714585740,2024-05-01 17:49:00,ETH/USD,2906.7,2908.0,2906.7,2908.0,0.04083898,118.75975383999999
1714585680,2024-05-01 17:48:00,ETH/USD,2904.2,2905.7,2904.1,2905.0,0.50258472,1460.0086116
1714585620,2024-05-01 17:47:00,ETH/USD,2905.5,2905.5,2902.8,2903.6,4.88341318,14179.478509448
1714585560,2024-05-01 17:46:00,ETH/USD,2905.7,2907.0,2904.3,2904.3,0.22483427,652.9861703610001
1714585500,2024-05-01 17:45:00,ETH/USD,2897.9,2901.1,2896.5,2901.1,5.60436033,16258.809753362999
1714585440,2024-05-01 17:44:00,ETH/USD,2899.0,2899.0,2898.4,2898.8,0.20631390,598.06273332
1714585380,2024-05-01 17:43:00,ETH/USD,2900.1,2900.9,2899.2,2899.2,0.24724115,716.80154208
1714585320,2024-05-01 17:42:00,ETH/USD,2900.2,2900.5,2899.2,2899.8,2.86618258,8311.356245484
1714585260,2024-05-01 17:41:00,ETH/USD,2898.0,2899.0,2897.3,2899.0,0.65877792,1909.79719008
1714585200,2024-05-01 17:40:00,ETH/USD,2896.9,2897.8,2896.9,2897.8,2.43271094,7049.509761932001
1714585140,2024-05-01 17:39:00,ETH/USD,2900.7,2900.7,2898.5,2898.5,0.28936486,838.72404671
1714585080,2024-05-01 17:38:00,ETH/USD,2900.9,2901.8,2899.5,2899.5,7.76367711,22510.781780445
1714585020,2024-05-01 17:37:00,ETH/USD,2901.5,2902.8,2899.8,2901.0,4.18390129,12137.497642289998
1714584960,2024-05-01 17:36:00,ETH/USD,2897.7,2901.0,2897.7,2900.5,2.22666474,6458.44107837
1714584900,2024-05-01 17:35:00,ETH/USD,2897.2,2900.7,2897.2,2899.0,3.97068972,11511.02949828
1714584840,2024-05-01 17:34:00,ETH/USD,2900.6,2900.6,2897.5,2897.5,0.51533920,1493.195332
1714584780,2024-05-01 17:33:00,ETH/USD,2895.9,2898.5,2895.9,2898.5,2.15824155,6255.663132675
1714584720,2024-05-01 17:32:00,ETH/USD,2889.7,2892.4,2889.4,2892.4,2.44234220,7064.230579280001
1714584660,2024-05-01 17:31:00,ETH/USD,2892.1,2892.1,2889.0,2890.1,0.65445199,1891.431696299
1714584600,2024-05-01 17:30:00,ETH/USD,2891.2,2894.0,2890.8,2893.6,17.13408072,49579.175971392
1714584540,2024-05-01 17:29:00,ETH/USD,2893.3,2893.9,2892.1,2892.1,2.49852567,7225.9860902069995
1714584480,2024-05-01 17:28:00,ETH/USD,2892.7,2893.9,2892.6,2893.9,1.81028895,5238.795192405
1714584420,2024-05-01 17:27:00,ETH/USD,2887.1,2893.7,2887.1,2891.7,2.10111030,6075.78065451
1714584360,2024-05-01 17:26:00,ETH/USD,2887.2,2889.0,2886.5,2886.5,4.42149125,12762.634493125
1714584300,2024-05-01 17:25:00,ETH/USD,2885.2,2887.5,2884.8,2887.2,5.80499246,16760.174230512
1714584240,2024-05-01 17:24:00,ETH/USD,2883.6,2883.9,2883.6,2883.6,0.50438651,1454.448940236
1714584180,2024-05-01 17:23:00,ETH/USD,2880.0,2881.0,2879.4,2881.0,6.07717202,17508.33258962
1714584120,2024-05-01 17:22:00,ETH/USD,2874.9,2880.0,2874.9,2879.6,141.66134875,407928.0198605
1714584060,2024-05-01 17:21:00,ETH/USD,2877.8,2879.8,2874.6,2874.9,9.19383318,26431.351009182003
1714584000,2024-05-01 17:20:00,ETH/USD,2876.0,2879.8,2875.5,2879.1,7.49763712,21586.447032192
1714583940,2024-05-01 17:19:00,ETH/USD,2876.8,2876.8,2874.1,2876.6,0.39908775,1148.01582165
1714583880,2024-05-01 17:18:00,ETH/USD,2877.8,2877.8,2875.8,2876.3,3.58574724,10313.684786412
1714583820,2024-05-01 17:17:00,ETH/USD,2879.8,2880.6,2878.1,2878.3,1.84189154,5301.516419582001
1714583760,2024-05-01 17:16:00,ETH/USD,2867.6,2878.1,2866.9,2877.4,10.12117578,29122.671189372
1714583700,2024-05-01 17:15:00,ETH/USD,2872.4,2872.4,2865.5,2867.2,13.07211488,37480.367783936
1714583640,2024-05-01 17:14:00,ETH/USD,2873.6,2873.9,2871.3,2871.7,4.51073008,12953.463570736
1714583580,2024-05-01 17:13:00,ETH/USD,2876.7,2876.7,2874.2,2874.2,1.03856862,2985.0539276039995
1714583520,2024-05-01 17:12:00,ETH/USD,2875.9,2879.8,2875.9,2878.4,7.50005389,21588.155116976002
1714583460,2024-05-01 17:11:00,ETH/USD,2878.1,2878.4,2875.4,2875.4,2.86135274,8227.533668596001
1714583400,2024-05-01 17:10:00,ETH/USD,2881.3,2881.3,2878.6,2879.0,0.97630054,2810.76925466
1714583340,2024-05-01 17:09:00,ETH/USD,2885.8,2886.2,2882.9,2882.9,3.49598271,10078.568554659
1714583280,2024-05-01 17:08:00,ETH/USD,2885.5,2886.2,2885.3,2885.6,0.43448528,1253.7507239679999
1714583220,2024-05-01 17:07:00,ETH/USD,2881.8,2886.8,2881.8,2886.8,0.66777775,1927.7408087
1714583160,2024-05-01 17:06:00,ETH/USD,2883.9,2883.9,2881.6,2881.9,3.68257437,10612.811076903
1714583100,2024-05-01 17:05:00,ETH/USD,2886.6,2886.6,2884.1,2884.1,12.77612720,36847.62845752
1714583040,2024-05-01 17:04:00,ETH/USD,2890.4,2890.4,2886.2,2888.0,0.67425582,1947.25080816
1714582980,2024-05-01 17:03:00,ETH/USD,2893.1,2893.1,2891.1,2891.1,0.05082252,146.932987572
1714582920,2024-05-01 17:02:00,ETH/USD,2892.5,2894.5,2892.5,2893.0,13.30545029,38492.667688969996
1714582860,2024-05-01 17:01:00,ETH/USD,2885.2,2890.7,2885.2,2890.7,2.00426984,5793.742826488
1714582800,2024-05-01 17:00:00,ETH/USD,2886.4,2886.4,2883.9,2884.5,5.20434233,15011.925450885
1714582740,2024-05-01 16:59:00,ETH/USD,2890.2,2890.2,2887.0,2887.2,0.77639204,2241.5990978879995
1714582680,2024-05-01 16:58:00,ETH/USD,2889.7,2891.0,2889.7,2891.0,0.36330000,1050.3003
1714582620,2024-05-01 16:57:00,ETH/USD,2889.3,2889.3,2888.5,2888.5,0.15882967,458.77950179500004
1714582560,2024-05-01 16:56:00,ETH/USD,2888.6,2890.6,2888.6,2889.7,3.66314462,10585.389008414
1714582500,2024-05-01 16:55:00,ETH/USD,2887.4,2888.1,2887.3,2887.8,2.32683704,6719.440004112001
1714582440,2024-05-01 16:54:00,ETH/USD,2886.4,2886.4,2885.6,2885.6,0.07830000,225.94248
1714582380,2024-05-01 16:53:00,ETH/USD,2883.3,2888.0,2883.0,2886.7,5.40264705,15595.821239234998
1714582320,2024-05-01 16:52:00,ETH/USD,2882.8,2883.7,2882.7,2883.7,0.43901976,1266.001281912
1714582260,2024-05-01 16:51:00,ETH/USD,2886.1,2886.1,2880.9,2881.3,4.39175364,12653.959762932001
1714582200,2024-05-01 16:50:00,ETH/USD,2884.9,2885.0,2884.8,2885.0,0.73315705,2115.15808925
1714582140,2024-05-01 16:49:00,ETH/USD,2883.7,2886.0,2883.7,2886.0,1.81797998,5246.69022228
1714582080,2024-05-01 16:48:00,ETH/USD,2879.2,2882.2,2879.2,2882.2,2.13077135,6141.3091849699995
1714582020,2024-05-01 16:47:00,ETH/USD,2882.8,2882.8,2880.4,2880.5,4.95824724,14282.23117482
1714581960,2024-05-01 16:46:00,ETH/USD,2883.5,2884.6,2882.2,2884.3,4.62102481,13328.421859483
1714581900,2024-05-01 16:45:00,ETH/USD,2885.5,2887.1,2884.7,2884.7,1.14783161,3311.1498453669997
1714581840,2024-05-01 16:44:00,ETH/USD,2888.7,2888.7,2885.4,2885.4,1.88007362,5424.764423148
1714581780,2024-05-01 16:43:00,ETH/USD,2887.8,2887.8,2886.6,2887.8,4.10881102,11865.424463556
1714581720,2024-05-01 16:42:00,ETH/USD,2888.7,2888.7,2885.6,2888.2,0.67772950,1957.4183418999999
1714581660,2024-05-01 16:41:00,ETH/USD,2890.7,2891.2,2888.8,2888.8,3.83367855,11074.73059524
1714581600,2024-05-01 16:40:00,ETH/USD,2892.4,2893.6,2890.2,2891.2,0.43108936,1246.3655576319998
1714581540,2024-05-01 16:39:00,ETH/USD,2898.9,2898.9,2892.3,2892.3,3.64723767,10548.905512941
1714581480,2024-05-01 16:38:00,ETH/USD,2897.3,2899.7,2897.3,2898.9,1.95751630,5674.64400207
1714581420,2024-05-01 16:37:00,ETH/USD,2899.6,2899.6,2899.6,2899.6,0.17498965,507.39998914
1714581360,2024-05-01 16:36:00,ETH/USD,2898.3,2900.0,2895.4,2899.9,6.28805677,18234.735827323
1714581300,2024-05-01 16:35:00,ETH/USD,2896.7,2897.8,2896.5,2896.8,2.56013441,7416.197358888
1714581240,2024-05-01 16:34:00,ETH/USD,2903.3,2903.3,2898.2,2898.2,3.21723363,9324.186506466
1714581180,2024-05-01 16:33:00,ETH/USD,2901.7,2904.6,2901.7,2904.3,5.26980935,15305.107295205002
1714581120,2024-05-01 16:32:00,ETH/USD,2904.1,2904.1,2901.4,2903.1,3.04319352,8834.695107911999
1714581060,2024-05-01 16:31:00,ETH/USD,2906.5,2908.9,2905.9,2905.9,3.33345823,9686.696270557
1714581000,2024-05-01 16:30:00,ETH/USD,2900.1,2905.3,2900.1,2905.1,1.57444718,4573.926502618
1714580940,2024-05-01 16:29:00,ETH/USD,2902.2,2902.8,2900.5,2900.5,12.92855795,37499.282333975
1714580880,2024-05-01 16:28:00,ETH/USD,2899.1,2900.6,2898.7,2900.6,3.52695390,10230.28248234
1714580820,2024-05-01 16:27:00,ETH/USD,2901.1,2901.1,2897.6,2898.7,6.80836301,19735.401857087
1714580760,2024-05-01 16:26:00,ETH/USD,2899.8,2904.4,2897.7,2901.6,8.12100966,23563.921629456
1714580700,2024-05-01 16:25:00,ETH/USD,2886.9,2896.7,2886.9,2895.9,6.00166978,17380.235515902
1714580640,2024-05-01 16:24:00,ETH/USD,2886.2,2886.7,2884.1,2886.7,106.21058985,306598.109719995
1714580580,2024-05-01 16:23:00,ETH/USD,2887.5,2887.5,2885.9,2886.5,0.44105324,1273.10017726
1714580520,2024-05-01 16:22:00,ETH/USD,2886.6,2888.0,2886.6,2888.0,3.56305639,10290.10685432
1714580460,2024-05-01 16:21:00,ETH/USD,2880.9,2886.9,2880.9,2886.0,3.14533412,9077.43427032
1714580400,2024-05-01 16:20:00,ETH/USD,2886.6,2886.6,2881.3,2881.3,32.24746539,92914.62202820701
1714580340,2024-05-01 16:19:00,ETH/USD,2889.6,2889.6,2886.4,2886.4,2.79666484,8072.293394176
1714580280,2024-05-01 16:18:00,ETH/USD,2886.1,2890.8,2886.1,2890.3,3.10163885,8964.666768155
1714580220,2024-05-01 16:17:00,ETH/USD,2882.5,2886.6,2881.8,2884.8,2.38761463,6887.790684624
1714580160,2024-05-01 16:16:00,ETH/USD,2877.5,2880.7,2877.5,2880.7,9.73680015,28048.800192104998
1714580100,2024-05-01 16:15:00,ETH/USD,2880.3,2880.3,2877.7,2877.7,1.55029434,4461.282022218
1714580040,2024-05-01 16:14:00,ETH/USD,2881.7,2882.1,2879.8,2879.9,6.73817415,19405.267734585
1714579980,2024-05-01 16:13:00,ETH/USD,2880.9,2880.9,2879.1,2880.6,2.01246421,5797.1044033260005
1714579920,2024-05-01 16:12:00,ETH/USD,2881.2,2881.5,2881.2,2881.5,5.36580569,15461.569095735
1714579860,2024-05-01 16:11:00,ETH/USD,2882.7,2882.9,2881.0,2881.0,4.32044291,12447.19602371
1714579800,2024-05-01 16:10:00,ETH/USD,2877.1,2885.1,2877.1,2881.9,2.24717129,6476.122940651
1714579740,2024-05-01 16:09:00,ETH/USD,2875.5,2876.0,2872.8,2873.6,7.20091442,20692.547677312
1714579680,2024-05-01 16:08:00,ETH/USD,2880.1,2880.1,2875.1,2875.3,6.57361549,18901.116618397
1714579620,2024-05-01 16:07:00,ETH/USD,2886.8,2887.2,2880.8,2880.8,0.88964778,2562.8973246240002
1714579560,2024-05-01 16:06:00,ETH/USD,2887.9,2888.2,2885.8,2886.9,3.46620725,10006.593710025001
1714579500,2024-05-01 16:05:00,ETH/USD,2887.1,2889.0,2887.1,2889.0,4.45897321,12881.97360369
1714579440,2024-05-01 16:04:00,ETH/USD,2883.8,2887.7,2883.8,2887.7,3.53307377,10202.457125629
1714579380,2024-05-01 16:03:00,ETH/USD,2885.1,2885.6,2883.7,2883.9,1.86086173,5366.539143147001
1714579320,2024-05-01 16:02:00,ETH/USD,2879.4,2884.9,2879.4,2884.9,16.17357347,46659.142103603
1714579260,2024-05-01 16:01:00,ETH/USD,2877.1,2880.9,2877.1,2878.1,3.76336909,10831.352577929
1714579200,2024-05-01 16:00:00,ETH/USD,2881.0,2881.0,2877.6,2877.6,5.06806956,14583.876965855998
1714579140,2024-05-01 15:59:00,ETH/USD,2882.1,2882.1,2881.3,2881.8,1.76422671,5084.148532878
1714579080,2024-05-01 15:58:00,ETH/USD,2876.5,2882.9,2876.5,2882.8,3.60047155,10379.439384340001
1714579020,2024-05-01 15:57:00,ETH/USD,2875.4,2875.5,2873.5,2875.1,5.74758378,16524.878125878
1714578960,2024-05-01 15:56:00,ETH/USD,2876.8,2876.8,2875.7,2876.5,1.82303228,5243.95235342
1714578900,2024-05-01 15:55:00,ETH/USD,2878.9,2878.9,2876.5,2876.9,1.16192686,3342.7473835339997
1714578840,2024-05-01 15:54:00,ETH/USD,2878.1,2879.5,2877.6,2879.5,4.12723017,11884.359274515
1714578780,2024-05-01 15:53:00,ETH/USD,2877.1,2879.7,2877.1,2878.2,3.87744850,11160.0722727
1714578720,2024-05-01 15:52:00,ETH/USD,2873.4,2875.7,2872.5,2875.7,5.36796667,15436.661752919
1714578660,2024-05-01 15:51:00,ETH/USD,2881.1,2881.1,2872.2,2872.5,5.65671961,16248.927079725
1714578600,2024-05-01 15:50:00,ETH/USD,2884.6,2884.6,2880.7,2880.7,0.14946535,430.564833745
1714578540,2024-05-01 15:49:00,ETH/USD,2876.6,2880.8,2876.6,2880.8,5.66098659,16308.170168472001
1714578480,2024-05-01 15:48:00,ETH/USD,2879.1,2880.0,2877.0,2877.5,39.01244318,112258.30525045
1714578420,2024-05-01 15:47:00,ETH/USD,2878.4,2878.9,2878.4,2878.9,3.51404123,10116.573297047
1714578360,2024-05-01 15:46:00,ETH/USD,2875.5,2880.0,2875.0,2880.0,2.66147011,7665.033916799999
1714578300,2024-05-01 15:45:00,ETH/USD,2879.4,2881.4,2875.8,2876.5,6.69481217,19257.627207005
1714578240,2024-05-01 15:44:00,ETH/USD,2878.6,2880.6,2878.6,2879.5,2.57571419,7416.769010104999
1714578180,2024-05-01 15:43:00,ETH/USD,2881.0,2882.9,2878.7,2878.7,5.23485263,15069.570265980998
1714578120,2024-05-01 15:42:00,ETH/USD,2884.0,2884.7,2881.7,2881.9,8.75994717,25245.291749223
1714578060,2024-05-01 15:41:00,ETH/USD,2880.9,2884.7,2880.8,2884.7,0.99709856,2876.3302160319995
1714578000,2024-05-01 15:40:00,ETH/USD,2879.8,2881.9,2879.0,2880.6,4.98353212,14355.562624871998
1714577940,2024-05-01 15:39:00,ETH/USD,2885.5,2886.4,2881.7,2881.7,13.60980202,39219.366481034
1714577880,2024-05-01 15:38:00,ETH/USD,2886.2,2888.0,2885.4,2885.8,12.36447180,35681.39272044
1714577820,2024-05-01 15:37:00,ETH/USD,2885.0,2886.9,2885.0,2886.9,2.46614074,7119.501702306001
1714577760,2024-05-01 15:36:00,ETH/USD,2888.9,2890.2,2886.0,2886.0,9.73583940,28097.6325084
1714577700,2024-05-01 15:35:00,ETH/USD,2888.8,2888.9,2888.0,2888.9,0.54840854,1584.2974312060003
1714577640,2024-05-01 15:34:00,ETH/USD,2888.5,2889.9,2888.5,2888.8,5.75521058,16625.652323504
1714577580,2024-05-01 15:33:00,ETH/USD,2887.3,2887.3,2884.6,2885.6,4.68249278,13511.801165967998
1714577520,2024-05-01 15:32:00,ETH/USD,2883.9,2887.7,2882.3,2887.2,7.86662420,22712.51739024
1714577460,2024-05-01 15:31:00,ETH/USD,2884.9,2885.0,2883.4,2883.8,0.40480304,1167.371006752
1714577400,2024-05-01 15:30:00,ETH/USD,2885.4,2885.4,2884.2,2884.2,12.16134877,35075.762122434
1714577340,2024-05-01 15:29:00,ETH/USD,2886.3,2886.3,2885.1,2885.8,3.92896298,11338.201367684002
1714577280,2024-05-01 15:28:00,ETH/USD,2887.2,2887.2,2886.6,2886.6,0.26466040,763.96871064
1714577220,2024-05-01 15:27:00,ETH/USD,2888.9,2890.6,2888.9,2889.8,3.35337721,9690.589461458001
1714577160,2024-05-01 15:26:00,ETH/USD,2889.0,2889.2,2888.9,2889.1,0.48085679,1389.2433519889998
1714577100,2024-05-01 15:25:00,ETH/USD,2887.9,2888.2,2883.9,2886.2,8.60876467,24846.616590553997
1714577040,2024-05-01 15:24:00,ETH/USD,2885.6,2891.3,2884.9,2888.1,26.73863514,77223.852147834
1714576980,2024-05-01 15:23:00,ETH/USD,2874.5,2886.6,2872.8,2886.2,155.67865836,449319.7437586319
1714576920,2024-05-01 15:22:00,ETH/USD,2872.8,2874.9,2872.6,2874.9,150.03402353,431332.81424639706
1714576860,2024-05-01 15:21:00,ETH/USD,2870.0,2873.1,2870.0,2871.7,9.95229611,28580.008739087
1714576800,2024-05-01 15:20:00,ETH/USD,2867.2,2868.8,2864.8,2868.5,3.31232870,9501.41487595
1714576740,2024-05-01 15:19:00,ETH/USD,2867.3,2867.3,2863.2,2863.2,3.11295416,8913.010350912
1714576680,2024-05-01 15:18:00,ETH/USD,2867.6,2869.9,2866.4,2869.1,10.31523835,29595.450349984996
1714576620,2024-05-01 15:17:00,ETH/USD,2872.4,2874.2,2867.6,2869.7,1.54977304,4447.383692888
1714576560,2024-05-01 15:16:00,ETH/USD,2880.7,2880.7,2874.0,2875.0,10.16314685,29219.04719375
1714576500,2024-05-01 15:15:00,ETH/USD,2876.4,2881.9,2876.4,2881.9,2.57031948,7407.403709412001
1714576440,2024-05-01 15:14:00,ETH/USD,2886.5,2886.9,2879.5,2879.6,10.18764800,29336.351180799997
1714576380,2024-05-01 15:13:00,ETH/USD,2887.0,2887.9,2885.9,2887.9,2.57813432,7445.394102728001
1714576320,2024-05-01 15:12:00,ETH/USD,2886.7,2888.7,2886.5,2887.0,6.96522405,20108.60183235
1714576260,2024-05-01 15:11:00,ETH/USD,2884.6,2884.9,2884.6,2884.9,0.50532252,1457.804937948
1714576200,2024-05-01 15:10:00,ETH/USD,2881.8,2883.5,2881.4,2883.3,0.97716179,2817.4505891070003
1714576140,2024-05-01 15:09:00,ETH/USD,2883.6,2886.1,2881.8,2885.7,6.74807489,19472.919710072998
1714576080,2024-05-01 15:08:00,ETH/USD,2887.8,2889.3,2883.6,2883.6,2.81750718,8124.563704248
1714576020,2024-05-01 15:07:00,ETH/USD,2888.6,2888.8,2888.2,2888.8,2.90081162,8379.864607856
1714575960,2024-05-01 15:06:00,ETH/USD,2893.8,2893.8,2889.8,2890.9,2.20459718,6373.269987662
1714575900,2024-05-01 15:05:00,ETH/USD,2894.6,2894.6,2893.8,2894.2,0.96356083,2788.737754186
1714575840,2024-05-01 15:04:00,ETH/USD,2894.8,2895.5,2894.8,2895.5,0.25691852,743.9075746599999
1714575780,2024-05-01 15:03:00,ETH/USD,2898.1,2898.3,2895.4,2896.6,12.51574506,36253.107140796
1714575720,2024-05-01 15:02:00,ETH/USD,2899.6,2899.6,2898.0,2898.3,8.06848402,23384.887235166
1714575660,2024-05-01 15:01:00,ETH/USD,2901.9,2901.9,2898.5,2898.6,4.18810808,12139.650080688
1714575600,2024-05-01 15:00:00,ETH/USD,2903.4,2904.6,2901.3,2902.1,3.89686561,11309.093686781
1714575540,2024-05-01 14:59:00,ETH/USD,2902.9,2902.9,2902.5,2902.6,0.65932792,1913.7652205919999
1714575480,2024-05-01 14:58:00,ETH/USD,2903.2,2907.7,2903.2,2906.5,34.52090564,100335.01224266001
1714575420,2024-05-01 14:57:00,ETH/USD,2895.7,2902.8,2895.7,2902.8,0.81607764,2368.910173392
1714575360,2024-05-01 14:56:00,ETH/USD,2902.2,2902.6,2896.1,2896.2,5.94389385,17214.70536837
1714575300,2024-05-01 14:55:00,ETH/USD,2899.3,2901.3,2899.2,2901.1,2.80860493,8148.043762423
1714575240,2024-05-01 14:54:00,ETH/USD,2900.4,2900.8,2899.6,2900.0,2.52830056,7332.071624
1714575180,2024-05-01 14:53:00,ETH/USD,2898.0,2900.5,2898.0,2900.5,3.00844767,8726.002466835
1714575120,2024-05-01 14:52:00,ETH/USD,2897.1,2898.7,2896.4,2897.2,4.68761005,13580.943836859999
1714575060,2024-05-01 14:51:00,ETH/USD,2896.5,2897.7,2896.2,2897.7,3.04457039,8822.251619102999
1714575000,2024-05-01 14:50:00,ETH/USD,2894.4,2897.8,2894.4,2897.8,1.89932654,5503.868447612
1714574940,2024-05-01 14:49:00,ETH/USD,2894.4,2896.2,2892.9,2896.2,5.43722084,15747.278996808
1714574880,2024-05-01 14:48:00,ETH/USD,2895.6,2896.3,2894.7,2894.7,1.01056640,2925.28655808
1714574820,2024-05-01 14:47:00,ETH/USD,2896.4,2896.4,2894.9,2896.3,2.64166389,7651.051124607
1714574760,2024-05-01 14:46:00,ETH/USD,2893.5,2894.5,2892.4,2894.5,0.52067812,1507.10281834
1714574700,2024-05-01 14:45:00,ETH/USD,2897.8,2897.8,2895.3,2895.3,3.53105420,10223.46122526
1714574640,2024-05-01 14:44:00,ETH/USD,2890.7,2898.0,2890.6,2898.0,0.96725681,2803.1102353799997
1714574580,2024-05-01 14:43:00,ETH/USD,2888.3,2891.3,2888.3,2891.3,0.22080053,638.400572389
1714574520,2024-05-01 14:42:00,ETH/USD,2891.1,2891.1,2887.3,2888.1,2.74402676,7925.023685556
1714574460,2024-05-01 14:41:00,ETH/USD,2884.6,2891.4,2884.6,2891.4,1.13695051,3287.378704614
1714574400,2024-05-01 14:40:00,ETH/USD,2888.0,2888.0,2882.3,2883.2,2.25792363,6510.045410016
1714574340,2024-05-01 14:39:00,ETH/USD,2892.2,2892.2,2888.8,2889.0,44.16111755,127581.46860195001
1714574280,2024-05-01 14:38:00,ETH/USD,2894.7,2894.7,2892.1,2893.5,47.51310509,137479.16957791502
1714574220,2024-05-01 14:37:00,ETH/USD,2896.7,2896.7,2894.6,2895.8,2.46782070,7146.31518306
1714574160,2024-05-01 14:36:00,ETH/USD,2893.9,2898.1,2893.8,2897.1,13.84388820,40107.128504219996
1714574100,2024-05-01 14:35:00,ETH/USD,2893.1,2894.7,2893.0,2893.0,43.55175584,125995.22964512
1714574040,2024-05-01 14:34:00,ETH/USD,2892.0,2893.8,2891.8,2893.3,0.60591625,1753.0974861250002
1714573980,2024-05-01 14:33:00,ETH/USD,2891.4,2891.4,2890.2,2890.2,0.22133192,639.6935151839999
1714573920,2024-05-01 14:32:00,ETH/USD,2892.7,2894.2,2892.6,2892.6,2.32039978,6711.988403627999
1714573860,2024-05-01 14:31:00,ETH/USD,2889.8,2894.6,2889.2,2894.6,0.49100720,1421.2694411199998
1714573800,2024-05-01 14:30:00,ETH/USD,2892.9,2893.2,2890.1,2891.2,9.61666643,27803.705982416
1714573740,2024-05-01 14:29:00,ETH/USD,2889.0,2892.1,2889.0,2892.1,2.00645939,5802.881201818999
1714573680,2024-05-01 14:28:00,ETH/USD,2891.7,2892.5,2889.3,2889.3,3.01841439,8721.104697027
1714573620,2024-05-01 14:27:00,ETH/USD,2888.2,2891.1,2886.9,2891.1,1.76193923,5093.942507853
1714573560,2024-05-01 14:26:00,ETH/USD,2889.4,2889.7,2886.6,2888.0,2.89242844,8353.33333472
1714573500,2024-05-01 14:25:00,ETH/USD,2889.2,2889.2,2888.0,2888.0,0.39566345,1142.6760436000002
1714573440,2024-05-01 14:24:00,ETH/USD,2893.6,2893.6,2892.5,2892.5,2.03411354,5883.67341445
1714573380,2024-05-01 14:23:00,ETH/USD,2894.1,2894.2,2893.6,2894.1,1.15535743,3343.719938163
1714573320,2024-05-01 14:22:00,ETH/USD,2891.8,2895.4,2891.8,2894.4,0.91607355,2651.48328312
1714573260,2024-05-01 14:21:00,ETH/USD,2895.4,2895.4,2891.5,2892.0,8.26324766,23897.312232719996
1714573200,2024-05-01 14:20:00,ETH/USD,2898.1,2901.8,2895.6,2896.0,2.95440131,8555.94619376
1714573140,2024-05-01 14:19:00,ETH/USD,2897.6,2897.6,2897.6,2897.6,1.30770000,3789.1915200000003
1714573080,2024-05-01 14:18:00,ETH/USD,2896.5,2901.1,2896.5,2899.1,0.66352358,1923.621210778
1714573020,2024-05-01 14:17:00,ETH/USD,2885.8,2898.9,2885.8,2897.7,14.84322546,43011.214415441995
1714572960,2024-05-01 14:16:00,ETH/USD,2884.5,2884.8,2881.4,2881.6,3.43869506,9908.943684896
1714572900,2024-05-01 14:15:00,ETH/USD,2886.3,2886.3,2884.1,2884.1,3.91633283,11295.095515003
1714572840,2024-05-01 14:14:00,ETH/USD,2884.8,2887.2,2884.8,2887.2,2.24819497,6490.988517384
1714572780,2024-05-01 14:13:00,ETH/USD,2884.6,2884.6,2883.5,2884.3,1.04643731,3018.239133233
1714572720,2024-05-01 14:12:00,ETH/USD,2885.4,2886.5,2884.6,2885.0,10.77759588,31093.3641138
1714572660,2024-05-01 14:11:00,ETH/USD,2888.4,2888.4,2885.8,2885.8,1.12562009,3248.3144557220003
1714572600,2024-05-01 14:10:00,ETH/USD,2889.4,2889.4,2887.4,2888.0,0.09788626,282.69551888
1714572540,2024-05-01 14:09:00,ETH/USD,2894.0,2894.0,2889.9,2889.9,6.13359680,17725.48139232
1714572480,2024-05-01 14:08:00,ETH/USD,2893.6,2894.4,2893.6,2893.6,0.08583939,248.384858904
1714572420,2024-05-01 14:07:00,ETH/USD,2897.0,2897.0,2897.0,2897.0,0.18055028,523.05416116
1714572360,2024-05-01 14:06:00,ETH/USD,2897.1,2899.8,2896.3,2897.9,2.32181325,6728.382617175
1714572300,2024-05-01 14:05:00,ETH/USD,2892.1,2895.3,2890.8,2895.3,2.99086498,8659.451376594001
1714572240,2024-05-01 14:04:00,ETH/USD,2893.5,2894.3,2891.2,2892.9,9.67455804,27987.528953916004
1714572180,2024-05-01 14:03:00,ETH/USD,2897.6,2897.6,2897.1,2897.1,4.09519344,11864.184915024
1714572120,2024-05-01 14:02:00,ETH/USD,2895.7,2900.2,2895.7,2898.7,10.65658743,30890.249983340997
1714572060,2024-05-01 14:01:00,ETH/USD,2888.7,2897.4,2888.7,2897.4,0.55185119,1598.9336379060003
1714572000,2024-05-01 14:00:00,ETH/USD,2887.0,2887.0,2885.7,2885.7,1.78441881,5149.297360017
1714571940,2024-05-01 13:59:00,ETH/USD,2887.8,2887.8,2886.4,2886.6,0.98795527,2851.831682382
1714571880,2024-05-01 13:58:00,ETH/USD,2886.6,2887.9,2884.5,2887.9,0.49717324,1435.786599796
1714571820,2024-05-01 13:57:00,ETH/USD,2890.0,2890.0,2885.4,2885.8,38.75665062,111843.94235919601
1714571760,2024-05-01 13:56:00,ETH/USD,2891.0,2891.0,2889.7,2889.7,5.01240730,14484.353374809998
1714571700,2024-05-01 13:55:00,ETH/USD,2889.0,2889.0,2888.0,2888.9,0.73265595,2116.569773955
1714571640,2024-05-01 13:54:00,ETH/USD,2888.6,2888.6,2886.9,2888.1,2.05155856,5925.106277136
1714571580,2024-05-01 13:53:00,ETH/USD,2890.1,2890.1,2888.3,2888.3,1.03729741,2996.0261093030003
1714571520,2024-05-01 13:52:00,ETH/USD,2891.5,2891.9,2890.0,2890.2,5.33147309,15409.023524717999
1714571460,2024-05-01 13:51:00,ETH/USD,2892.0,2893.0,2891.6,2891.6,2.70497477,7821.705044932
1714571400,2024-05-01 13:50:00,ETH/USD,2891.0,2891.0,2889.3,2890.0,0.12244577,353.8682753
1714571340,2024-05-01 13:49:00,ETH/USD,2890.4,2890.4,2890.4,2890.4,0.17189884,496.85640713600003
1714571280,2024-05-01 13:48:00,ETH/USD,2898.9,2898.9,2893.5,2893.5,5.19759960,15039.2544426
1714571220,2024-05-01 13:47:00,ETH/USD,2892.7,2901.2,2892.7,2901.2,10.99310493,31893.196022915996
1714571160,2024-05-01 13:46:00,ETH/USD,2888.2,2891.2,2888.2,2891.0,7.60300000,21980.273
1714571100,2024-05-01 13:45:00,ETH/USD,2888.4,2890.0,2887.6,2890.0,3.87826872,11208.1966008
1714571040,2024-05-01 13:44:00,ETH/USD,2889.1,2889.4,2888.0,2889.4,2.74180128,7922.160618432
1714570980,2024-05-01 13:43:00,ETH/USD,2890.1,2890.1,2889.1,2889.1,1.49850000,4329.31635
1714570920,2024-05-01 13:42:00,ETH/USD,2889.5,2891.7,2889.4,2891.7,16.83774212,48689.698888404004
1714570860,2024-05-01 13:41:00,ETH/USD,2884.8,2889.5,2884.8,2889.5,2.01398097,5819.398012815
1714570800,2024-05-01 13:40:00,ETH/USD,2885.2,2886.7,2883.6,2885.7,1.21128101,3495.3936105569996
1714570740,2024-05-01 13:39:00,ETH/USD,2887.4,2889.5,2886.6,2889.5,2.65095277,7659.928028915
1714570680,2024-05-01 13:38:00,ETH/USD,2885.0,2888.2,2885.0,2888.1,0.81939554,2366.496259074
1714570620,2024-05-01 13:37:00,ETH/USD,2892.7,2892.7,2887.2,2888.5,3.10711951,8974.914704635
1714570560,2024-05-01 13:36:00,ETH/USD,2895.6,2895.6,2892.6,2892.9,3.52558799,10199.173496271
1714570500,2024-05-01 13:35:00,ETH/USD,2883.1,2896.9,2883.0,2896.9,2.57918294,7471.635058886
1714570440,2024-05-01 13:34:00,ETH/USD,2878.3,2882.7,2878.3,2881.1,1.51594543,4367.590378373
1714570380,2024-05-01 13:33:00,ETH/USD,2890.8,2890.8,2878.9,2879.2,8.58193104,24709.095850368
1714570320,2024-05-01 13:32:00,ETH/USD,2889.0,2894.0,2889.0,2890.7,19.78102178,57180.999659445995
1714570260,2024-05-01 13:31:00,ETH/USD,2894.4,2894.4,2889.8,2889.8,10.45618157,30216.273500986
1714570200,2024-05-01 13:30:00,ETH/USD,2895.2,2896.8,2892.1,2896.8,73.18673958,212007.347215344
1714570140,2024-05-01 13:29:00,ETH/USD,2897.3,2899.9,2896.0,2896.0,186.68591869,540642.42052624
1714570080,2024-05-01 13:28:00,ETH/USD,2900.5,2900.5,2896.6,2897.3,14.96944767,43370.980734291
1714570020,2024-05-01 13:27:00,ETH/USD,2902.7,2903.5,2902.7,2903.5,1.60000000,4645.6
1714569960,2024-05-01 13:26:00,ETH/USD,2903.1,2903.1,2902.6,2902.7,0.81930556,2378.198249012
1714569900,2024-05-01 13:25:00,ETH/USD,2901.8,2904.5,2901.8,2902.6,2.81764107,8178.484969782
1714569840,2024-05-01 13:24:00,ETH/USD,2900.4,2902.0,2900.4,2901.6,0.30081912,872.856758592
1714569780,2024-05-01 13:23:00,ETH/USD,2901.0,2901.0,2899.7,2900.6,4.06554533,11792.520784198
1714569720,2024-05-01 13:22:00,ETH/USD,2900.0,2901.1,2899.8,2900.9,11.27130000,32696.91417
1714569660,2024-05-01 13:21:00,ETH/USD,2905.5,2905.5,2900.1,2900.2,6.67536936,19359.906217872
1714569600,2024-05-01 13:20:00,ETH/USD,2904.9,2906.0,2904.9,2905.7,2.58517030,7511.72934071
1714569540,2024-05-01 13:19:00,ETH/USD,2905.2,2906.1,2903.0,2905.1,5.06189467,14705.310205816999
1714569480,2024-05-01 13:18:00,ETH/USD,2902.0,2902.9,2900.0,2902.7,14.17913259,41157.768168992996
1714569420,2024-05-01 13:17:00,ETH/USD,2908.0,2908.4,2903.7,2903.7,14.93486583,43366.369910571
1714569360,2024-05-01 13:16:00,ETH/USD,2907.3,2908.7,2907.2,2908.3,4.49127432,13061.973104855999
1714569300,2024-05-01 13:15:00,ETH/USD,2910.1,2910.1,2906.8,2907.8,18.43376593,53601.704571254006
1714569240,2024-05-01 13:14:00,ETH/USD,2908.6,2910.0,2908.6,2909.9,1.08890000,3168.59011
1714569180,2024-05-01 13:13:00,ETH/USD,2908.8,2910.8,2906.8,2909.2,1.18640843,3451.4994045559997
1714569120,2024-05-01 13:12:00,ETH/USD,2909.0,2910.0,2907.1,2907.6,4.27877740,12440.97316824
1714569060,2024-05-01 13:11:00,ETH/USD,2910.0,2910.2,2908.6,2908.6,1.14000000,3315.8039999999996
1714569000,2024-05-01 13:10:00,ETH/USD,2909.8,2910.4,2909.3,2909.8,10.53218501,30646.551942097998
1714568940,2024-05-01 13:09:00,ETH/USD,2908.4,2908.9,2907.4,2908.9,2.02660627,5895.194978803
1714568880,2024-05-01 13:08:00,ETH/USD,2906.2,2907.7,2906.2,2907.6,8.39884200,24420.4729992
1714568820,2024-05-01 13:07:00,ETH/USD,2909.0,2909.0,2907.1,2908.6,4.45306130,12952.174097179999
1714568760,2024-05-01 13:06:00,ETH/USD,2910.0,2910.8,2907.8,2908.8,8.32443136,24214.105939968
1714568700,2024-05-01 13:05:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.00840000,24.44652
1714568640,2024-05-01 13:04:00,ETH/USD,2908.4,2908.6,2907.5,2907.5,1.19985694,3488.5840530500004
1714568580,2024-05-01 13:03:00,ETH/USD,2910.4,2910.4,2906.9,2906.9,8.01104959,23287.320053171003
1714568520,2024-05-01 13:02:00,ETH/USD,2913.2,2913.2,2910.3,2911.0,15.56620544,45313.224035839994
1714568460,2024-05-01 13:01:00,ETH/USD,2916.8,2916.8,2913.3,2913.3,5.58713384,16276.997016072
1714568400,2024-05-01 13:00:00,ETH/USD,2914.7,2918.4,2914.4,2917.7,10.16941574,29671.304304597998
1714568340,2024-05-01 12:59:00,ETH/USD,2915.0,2915.9,2915.0,2915.9,0.34776945,1014.060939255
1714568280,2024-05-01 12:58:00,ETH/USD,2912.8,2916.9,2912.8,2916.7,13.29575764,38779.736308588
1714568220,2024-05-01 12:57:00,ETH/USD,2914.7,2914.7,2912.7,2912.8,2.93330426,8544.128648528
1714568160,2024-05-01 12:56:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.26881351,782.999991928
1714568100,2024-05-01 12:55:00,ETH/USD,2912.4,2915.2,2912.4,2913.7,20.06715900,58469.681178299994
1714568040,2024-05-01 12:54:00,ETH/USD,2914.0,2916.5,2913.4,2913.6,16.30684794,47511.632157984
1714567980,2024-05-01 12:53:00,ETH/USD,2912.7,2914.7,2912.7,2913.8,95.85576735,279304.53490443
1714567920,2024-05-01 12:52:00,ETH/USD,2914.8,2914.8,2912.9,2913.4,0.90200937,2627.914098558
1714567860,2024-05-01 12:51:00,ETH/USD,2916.0,2917.1,2914.7,2915.7,2.09286411,6102.163885526999
1714567800,2024-05-01 12:50:00,ETH/USD,2915.5,2916.3,2915.5,2916.3,0.39519488,1152.5068285440002
1714567740,2024-05-01 12:49:00,ETH/USD,2920.0,2920.0,2917.5,2917.5,1.88823971,5508.9393539249995
1714567680,2024-05-01 12:48:00,ETH/USD,2917.3,2917.6,2917.3,2917.6,0.45609863,1330.713362888
1714567620,2024-05-01 12:47:00,ETH/USD,2918.4,2918.4,2917.0,2917.4,1.30209800,3798.7407052
1714567560,2024-05-01 12:46:00,ETH/USD,2914.9,2918.9,2914.9,2918.9,0.18536627,541.065605503
1714567500,2024-05-01 12:45:00,ETH/USD,2919.6,2919.6,2916.2,2916.5,11.29450371,32940.420070215005
1714567440,2024-05-01 12:44:00,ETH/USD,2920.5,2920.9,2919.3,2919.3,5.67095425,16555.216742025
1714567380,2024-05-01 12:43:00,ETH/USD,2919.5,2920.7,2919.4,2919.8,2.96876110,8668.18865978
1714567320,2024-05-01 12:42:00,ETH/USD,2919.8,2920.6,2919.3,2920.6,0.74982436,2189.9370258159997
1714567260,2024-05-01 12:41:00,ETH/USD,2921.7,2921.7,2918.8,2918.8,0.07202887,210.237865756
1714567200,2024-05-01 12:40:00,ETH/USD,2923.3,2923.9,2922.4,2922.7,8.48280977,24792.708114778998
1714567140,2024-05-01 12:39:00,ETH/USD,2924.8,2924.8,2922.0,2922.0,4.19949534,12270.92538348
1714567080,2024-05-01 12:38:00,ETH/USD,2924.9,2927.5,2924.9,2925.0,1.67035798,4885.7970915
1714567020,2024-05-01 12:37:00,ETH/USD,2926.4,2926.7,2924.8,2925.6,3.95355114,11566.509215184
1714566960,2024-05-01 12:36:00,ETH/USD,2926.4,2926.4,2925.4,2926.1,9.54219305,27921.411083605
1714566900,2024-05-01 12:35:00,ETH/USD,2921.3,2923.3,2921.3,2923.3,1.12130616,3277.914297528
1714566840,2024-05-01 12:34:00,ETH/USD,2918.9,2923.5,2918.9,2923.5,0.06278876,183.56293986
1714566780,2024-05-01 12:33:00,ETH/USD,2922.8,2922.8,2921.5,2921.5,2.15042823,6282.476073945
1714566720,2024-05-01 12:32:00,ETH/USD,2923.2,2923.2,2922.9,2922.9,0.70819764,2069.990881956
1714566660,2024-05-01 12:31:00,ETH/USD,2916.9,2923.7,2916.1,2923.2,10.83146071,31662.525947471997
1714566600,2024-05-01 12:30:00,ETH/USD,2916.6,2918.9,2916.1,2916.3,64.06457019,186831.50604509702
1714566540,2024-05-01 12:29:00,ETH/USD,2917.3,2918.8,2916.6,2916.6,4.37218995,12751.92920817
1714566480,2024-05-01 12:28:00,ETH/USD,2921.5,2923.2,2918.2,2918.4,1.50240992,4384.6331105280005
1714566420,2024-05-01 12:27:00,ETH/USD,2922.7,2922.7,2921.4,2921.5,3.38100036,9877.59255174
1714566360,2024-05-01 12:26:00,ETH/USD,2917.6,2920.6,2917.5,2919.1,0.75063626,2191.182306566
1714566300,2024-05-01 12:25:00,ETH/USD,2916.6,2916.6,2915.6,2916.3,2.11826779,6177.504355977
1714566240,2024-05-01 12:24:00,ETH/USD,2916.6,2917.1,2916.6,2917.1,0.37371467,1090.163063857
1714566180,2024-05-01 12:23:00,ETH/USD,2917.2,2917.7,2917.2,2917.7,0.10541156,307.559308612
1714566120,2024-05-01 12:22:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.09751591,285.117017658
1714566060,2024-05-01 12:21:00,ETH/USD,2917.1,2923.7,2917.1,2922.0,9.68229192,28291.656990240004
1714566000,2024-05-01 12:20:00,ETH/USD,2915.7,2918.3,2915.7,2916.4,1.22295546,3566.6273035440004
1714565940,2024-05-01 12:19:00,ETH/USD,2915.6,2915.6,2914.4,2914.4,0.30833440,898.6097753600001
1714565880,2024-05-01 12:18:00,ETH/USD,2916.5,2917.1,2913.5,2915.6,4.08456763,11908.965382027998
1714565820,2024-05-01 12:17:00,ETH/USD,2918.1,2918.1,2914.4,2916.4,2.95332044,8613.063731216002
1714565760,2024-05-01 12:16:00,ETH/USD,2919.1,2919.1,2918.2,2918.2,0.08498172,247.993655304
1714565700,2024-05-01 12:15:00,ETH/USD,2926.4,2927.9,2919.5,2919.5,2.44637381,7142.188338295
1714565640,2024-05-01 12:14:00,ETH/USD,2920.9,2929.1,2920.8,2929.0,1.13310840,3318.8745036
1714565580,2024-05-01 12:13:00,ETH/USD,2920.4,2923.2,2920.3,2920.3,1.53504098,4482.780173894001
1714565520,2024-05-01 12:12:00,ETH/USD,2914.3,2918.4,2914.3,2918.4,0.34237394,999.184106496
1714565460,2024-05-01 12:11:00,ETH/USD,2915.1,2915.1,2913.8,2914.7,0.93959524,2738.638246028
1714565400,2024-05-01 12:10:00,ETH/USD,2912.5,2916.4,2912.5,2916.4,3.00741576,8770.827322464002
1714565340,2024-05-01 12:09:00,ETH/USD,2913.9,2913.9,2911.7,2911.7,0.25970694,756.188697198
1714565280,2024-05-01 12:08:00,ETH/USD,2908.5,2910.3,2908.5,2910.3,0.08476364,246.687621492
1714565220,2024-05-01 12:07:00,ETH/USD,2908.6,2910.7,2908.6,2910.2,3.08100402,8966.337899004
1714565160,2024-05-01 12:06:00,ETH/USD,2897.8,2906.8,2897.8,2906.8,3.03882160,8833.24662688
1714565100,2024-05-01 12:05:00,ETH/USD,2897.4,2897.4,2897.4,2897.4,0.00000000,0.0
1714565040,2024-05-01 12:04:00,ETH/USD,2897.6,2897.7,2897.1,2897.4,0.47635220,1380.18286428
1714564980,2024-05-01 12:03:00,ETH/USD,2896.6,2897.0,2895.9,2896.4,4.15940902,12047.312285528
1714564920,2024-05-01 12:02:00,ETH/USD,2897.3,2897.7,2897.3,2897.7,3.16905066,9182.958097481998
1714564860,2024-05-01 12:01:00,ETH/USD,2899.7,2900.1,2899.1,2899.5,0.33591490,973.98525255
1714564800,2024-05-01 12:00:00,ETH/USD,2901.6,2904.4,2901.4,2904.4,3.90213420,11333.35857048
1714564740,2024-05-01 11:59:00,ETH/USD,2901.3,2901.7,2899.3,2901.7,1.70790358,4955.823818086
1714564680,2024-05-01 11:58:00,ETH/USD,2896.0,2898.7,2895.1,2898.7,3.26606630,9467.34638381
1714564620,2024-05-01 11:57:00,ETH/USD,2896.1,2896.1,2896.1,2896.1,0.09479803,274.544574683
1714564560,2024-05-01 11:56:00,ETH/USD,2894.3,2896.3,2894.3,2896.3,8.84815109,25626.900001967002
1714564500,2024-05-01 11:55:00,ETH/USD,2894.9,2895.3,2893.8,2893.8,6.52058075,18869.25657435
1714564440,2024-05-01 11:54:00,ETH/USD,2894.1,2895.4,2894.1,2895.4,0.07175677,207.764551858
1714564380,2024-05-01 11:53:00,ETH/USD,2892.3,2894.6,2892.3,2893.8,1.06230818,3074.107411284
1714564320,2024-05-01 11:52:00,ETH/USD,2891.9,2893.1,2891.2,2893.1,0.15345827,443.970120937
1714564260,2024-05-01 11:51:00,ETH/USD,2891.0,2892.4,2891.0,2892.4,0.53911511,1559.336544164
1714564200,2024-05-01 11:50:00,ETH/USD,2888.0,2888.0,2888.0,2888.0,0.29237075,844.3667260000001
1714564140,2024-05-01 11:49:00,ETH/USD,2887.4,2888.0,2887.4,2888.0,0.35647311,1029.49434168
1714564080,2024-05-01 11:48:00,ETH/USD,2890.2,2890.2,2887.7,2887.7,1.78451809,5153.152888492999
1714564020,2024-05-01 11:47:00,ETH/USD,2888.7,2890.0,2887.5,2890.0,1.14633033,3312.8946537
1714563960,2024-05-01 11:46:00,ETH/USD,2887.9,2889.2,2887.9,2889.0,4.93604575,14260.236171749999
1714563900,2024-05-01 11:45:00,ETH/USD,2883.9,2887.1,2883.9,2887.1,6.80291951,19640.708917320997
1714563840,2024-05-01 11:44:00,ETH/USD,2881.7,2882.8,2881.7,2882.7,0.66319816,1911.8013358319997
1714563780,2024-05-01 11:43:00,ETH/USD,2880.5,2881.1,2880.2,2881.0,0.33753655,972.44280055
1714563720,2024-05-01 11:42:00,ETH/USD,2880.8,2880.9,2880.8,2880.9,1.74809483,5036.086395747
1714563660,2024-05-01 11:41:00,ETH/USD,2879.4,2881.5,2879.4,2881.5,0.04716630,135.90969345
1714563600,2024-05-01 11:40:00,ETH/USD,2879.8,2879.8,2878.9,2878.9,0.45335486,1305.1633064540001
1714563540,2024-05-01 11:39:00,ETH/USD,2880.4,2881.1,2879.6,2880.9,8.52562290,24561.467012610003
1714563480,2024-05-01 11:38:00,ETH/USD,2878.0,2878.1,2877.3,2877.9,0.24992435,719.257286865
1714563420,2024-05-01 11:37:00,ETH/USD,2879.1,2879.1,2879.1,2879.1,0.07933156,228.40349439599999
1714563360,2024-05-01 11:36:00,ETH/USD,2877.9,2877.9,2877.0,2877.2,2.08217794,5990.842368967999
1714563300,2024-05-01 11:35:00,ETH/USD,2880.8,2880.8,2878.7,2878.7,7.67083533,22082.033664471
1714563240,2024-05-01 11:34:00,ETH/USD,2881.5,2881.6,2879.5,2879.5,4.55310326,13110.66083717
1714563180,2024-05-01 11:33:00,ETH/USD,2882.7,2882.7,2878.3,2878.3,6.04820387,17408.545199021002
1714563120,2024-05-01 11:32:00,ETH/USD,2880.2,2882.6,2880.2,2881.6,5.56469198,16035.216409568
1714563060,2024-05-01 11:31:00,ETH/USD,2882.2,2882.2,2880.9,2881.0,8.32716833,23990.571958729997
1714563000,2024-05-01 11:30:00,ETH/USD,2884.8,2884.8,2882.9,2883.4,7.83040463,22578.188710142003
1714562940,2024-05-01 11:29:00,ETH/USD,2884.8,2884.8,2884.8,2884.8,0.13324760,384.39267648000003
1714562880,2024-05-01 11:28:00,ETH/USD,2883.8,2884.8,2882.9,2884.8,10.76742588,31061.870178624
1714562820,2024-05-01 11:27:00,ETH/USD,2883.2,2884.0,2882.2,2883.9,2.64862281,7638.363321759
1714562760,2024-05-01 11:26:00,ETH/USD,2881.6,2882.6,2880.2,2882.6,3.26843082,9421.578681731999
1714562700,2024-05-01 11:25:00,ETH/USD,2885.0,2885.6,2884.1,2884.1,12.37622921,35694.282664561
1714562640,2024-05-01 11:24:00,ETH/USD,2887.8,2887.8,2886.0,2886.0,9.00970000,26001.9942
1714562580,2024-05-01 11:23:00,ETH/USD,2891.6,2891.6,2888.1,2888.1,2.41465260,6973.75817406
1714562520,2024-05-01 11:22:00,ETH/USD,2892.1,2892.1,2892.1,2892.1,0.01075342,31.099965981999997
1714562460,2024-05-01 11:21:00,ETH/USD,2889.6,2893.9,2889.6,2892.9,2.09472693,6059.835535797
1714562400,2024-05-01 11:20:00,ETH/USD,2887.7,2887.7,2887.4,2887.4,0.37110000,1071.51414
1714562340,2024-05-01 11:19:00,ETH/USD,2886.9,2888.7,2886.9,2888.7,2.72738372,7878.593351964
1714562280,2024-05-01 11:18:00,ETH/USD,2888.5,2888.5,2885.8,2887.3,3.71959729,10739.593255417
1714562220,2024-05-01 11:17:00,ETH/USD,2889.8,2889.8,2887.6,2887.6,5.13195555,14819.034846179999
1714562160,2024-05-01 11:16:00,ETH/USD,2885.6,2888.5,2885.5,2888.5,2.49916836,7218.84780786
1714562100,2024-05-01 11:15:00,ETH/USD,2887.0,2888.3,2885.0,2886.2,14.48712948,41812.753105175994
1714562040,2024-05-01 11:14:00,ETH/USD,2885.6,2887.3,2885.6,2887.3,2.05863392,5943.893717216
1714561980,2024-05-01 11:13:00,ETH/USD,2888.5,2888.5,2885.7,2885.7,5.31269034,15330.830514137999
1714561920,2024-05-01 11:12:00,ETH/USD,2887.1,2887.1,2887.1,2887.1,0.05000000,144.355
1714561860,2024-05-01 11:11:00,ETH/USD,2886.9,2887.0,2885.0,2885.9,11.45987733,33072.059986647
1714561800,2024-05-01 11:10:00,ETH/USD,2884.6,2887.0,2884.1,2887.0,15.49568581,44736.044933469995
1714561740,2024-05-01 11:09:00,ETH/USD,2886.2,2886.2,2884.1,2884.4,4.67138167,13474.133288948
1714561680,2024-05-01 11:08:00,ETH/USD,2886.3,2886.3,2884.8,2886.3,9.24378013,26680.322589219
1714561620,2024-05-01 11:07:00,ETH/USD,2891.1,2891.1,2886.0,2886.0,0.32661250,942.603675
1714561560,2024-05-01 11:06:00,ETH/USD,2895.2,2895.2,2891.9,2891.9,2.54956646,7373.091245674
1714561500,2024-05-01 11:05:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.00000000,0.0
1714561440,2024-05-01 11:04:00,ETH/USD,2892.6,2892.6,2892.6,2892.6,0.03322347,96.102209322
1714561380,2024-05-01 11:03:00,ETH/USD,2892.2,2893.6,2892.1,2892.3,7.66805468,22178.314550964
1714561320,2024-05-01 11:02:00,ETH/USD,2893.6,2894.9,2893.6,2893.7,6.11080935,17682.849016095
1714561260,2024-05-01 11:01:00,ETH/USD,2887.5,2887.6,2887.5,2887.6,0.04300000,124.16679999999998
1714561200,2024-05-01 11:00:00,ETH/USD,2890.7,2890.7,2889.4,2889.5,9.77699164,28250.617343780003
1714561140,2024-05-01 10:59:00,ETH/USD,2889.0,2889.0,2888.9,2888.9,0.35000000,1011.115
1714561080,2024-05-01 10:58:00,ETH/USD,2888.4,2890.6,2888.4,2890.6,3.51883961,10171.557776666
1714561020,2024-05-01 10:57:00,ETH/USD,2888.9,2888.9,2887.6,2888.6,0.40984198,1183.869543428
1714560960,2024-05-01 10:56:00,ETH/USD,2887.4,2888.5,2887.4,2888.5,0.04300000,124.20549999999999
1714560900,2024-05-01 10:55:00,ETH/USD,2888.0,2888.0,2887.3,2887.4,8.00000000,23099.2
1714560840,2024-05-01 10:54:00,ETH/USD,2889.2,2889.2,2888.4,2888.4,2.09773624,6059.101355616001
1714560780,2024-05-01 10:53:00,ETH/USD,2880.3,2880.3,2880.3,2880.3,0.00000000,0.0
1714560720,2024-05-01 10:52:00,ETH/USD,2880.3,2880.3,2880.3,2880.3,0.00000000,0.0
1714560660,2024-05-01 10:51:00,ETH/USD,2882.9,2882.9,2880.3,2880.3,9.05848931,26091.166759593005
1714560600,2024-05-01 10:50:00,ETH/USD,2883.0,2883.7,2882.2,2883.5,4.42023272,12745.741048119999
1714560540,2024-05-01 10:49:00,ETH/USD,2882.1,2883.3,2882.0,2882.9,16.44851824,47419.433234095995
1714560480,2024-05-01 10:48:00,ETH/USD,2883.4,2883.4,2882.3,2882.3,0.44711553,1288.721092119
1714560420,2024-05-01 10:47:00,ETH/USD,2886.8,2886.8,2886.2,2886.2,2.08050853,6004.763719285999
1714560360,2024-05-01 10:46:00,ETH/USD,2894.3,2894.3,2888.0,2888.0,100.07245406,289009.24732528
1714560300,2024-05-01 10:45:00,ETH/USD,2891.0,2892.6,2890.6,2891.1,17.33277038,50110.772445618
1714560240,2024-05-01 10:44:00,ETH/USD,2889.8,2889.9,2888.3,2889.9,6.00658324,17358.424905276002
1714560180,2024-05-01 10:43:00,ETH/USD,2890.3,2890.3,2889.5,2889.5,7.08973436,20485.787433219997
1714560120,2024-05-01 10:42:00,ETH/USD,2888.0,2890.4,2888.0,2890.4,2.59635461,7504.5033647440005
1714560060,2024-05-01 10:41:00,ETH/USD,2888.1,2889.3,2887.6,2888.3,5.24596098,15151.909098534003
1714560000,2024-05-01 10:40:00,ETH/USD,2880.9,2885.3,2880.3,2885.3,2.84455309,8207.389030577
1714559940,2024-05-01 10:39:00,ETH/USD,2883.7,2883.7,2881.1,2881.1,8.58050441,24721.291255651
1714559880,2024-05-01 10:38:00,ETH/USD,2886.7,2886.7,2883.4,2883.8,9.38310924,27059.010426312
1714559820,2024-05-01 10:37:00,ETH/USD,2882.0,2886.7,2881.6,2886.6,2.12399955,6131.13710103
1714559760,2024-05-01 10:36:00,ETH/USD,2880.9,2883.4,2880.9,2882.1,2.83659639,8175.354455619
1714559700,2024-05-01 10:35:00,ETH/USD,2877.6,2881.1,2877.6,2881.0,0.23610000,680.2041
1714559640,2024-05-01 10:34:00,ETH/USD,2877.1,2878.2,2877.1,2878.2,0.03975115,114.41175992999999
1714559580,2024-05-01 10:33:00,ETH/USD,2879.1,2879.1,2876.0,2876.7,1.76371110,5073.6677213699995
1714559520,2024-05-01 10:32:00,ETH/USD,2878.9,2879.1,2878.9,2879.1,0.15883258,457.294881078
1714559460,2024-05-01 10:31:00,ETH/USD,2880.5,2880.5,2880.5,2880.5,1.73580975,4999.999984875
1714559400,2024-05-01 10:30:00,ETH/USD,2879.9,2881.7,2879.9,2881.7,0.04990000,143.79683
1714559340,2024-05-01 10:29:00,ETH/USD,2878.2,2878.2,2877.5,2877.5,0.03248782,93.48370205
1714559280,2024-05-01 10:28:00,ETH/USD,2878.4,2878.4,2878.4,2878.4,0.00000000,0.0
1714559220,2024-05-01 10:27:00,ETH/USD,2876.7,2878.4,2876.7,2878.4,1.04912359,3019.797341456
1714559160,2024-05-01 10:26:00,ETH/USD,2875.7,2875.7,2875.3,2875.3,5.41181059,15560.578989427
1714559100,2024-05-01 10:25:00,ETH/USD,2881.5,2881.5,2878.1,2878.1,0.29719258,855.349964498
1714559040,2024-05-01 10:24:00,ETH/USD,2882.5,2882.5,2882.5,2882.5,0.00000000,0.0
1714558980,2024-05-01 10:23:00,ETH/USD,2882.5,2882.5,2882.5,2882.5,1.73460537,4999.999979024999
1714558920,2024-05-01 10:22:00,ETH/USD,2884.8,2884.8,2883.1,2884.1,0.05840965,168.459271565
1714558860,2024-05-01 10:21:00,ETH/USD,2887.3,2890.1,2887.3,2888.5,0.44035037,1271.952043745
1714558800,2024-05-01 10:20:00,ETH/USD,2873.8,2881.5,2873.8,2880.7,2.26736071,6531.585997297
1714558740,2024-05-01 10:19:00,ETH/USD,2873.4,2873.8,2873.4,2873.8,1.43595019,4126.633656022001
1714558680,2024-05-01 10:18:00,ETH/USD,2869.4,2869.4,2868.1,2868.1,1.48250513,4251.972963353
1714558620,2024-05-01 10:17:00,ETH/USD,2865.4,2865.4,2865.4,2865.4,0.00000000,0.0
1714558560,2024-05-01 10:16:00,ETH/USD,2867.8,2867.8,2865.4,2865.4,0.79134709,2267.525951686
1714558500,2024-05-01 10:15:00,ETH/USD,2866.4,2869.7,2866.1,2869.7,2.07876191,5965.423053127
1714558440,2024-05-01 10:14:00,ETH/USD,2866.7,2867.4,2866.7,2867.4,0.13595000,389.82302999999996
1714558380,2024-05-01 10:13:00,ETH/USD,2867.9,2867.9,2866.8,2867.4,0.33527640,961.3715493599999
1714558320,2024-05-01 10:12:00,ETH/USD,2861.6,2863.2,2861.6,2862.9,1.30083690,3724.16596101
1714558260,2024-05-01 10:11:00,ETH/USD,2860.5,2860.5,2860.5,2860.5,0.08318911,237.962449155
1714558200,2024-05-01 10:10:00,ETH/USD,2861.8,2861.8,2857.4,2857.9,8.26664079,23625.232713741003
1714558140,2024-05-01 10:09:00,ETH/USD,2862.8,2862.8,2860.9,2860.9,0.68744885,1966.722414965
1714558080,2024-05-01 10:08:00,ETH/USD,2863.4,2864.8,2862.4,2862.9,3.17559253,9091.403854137
1714558020,2024-05-01 10:07:00,ETH/USD,2861.0,2862.9,2861.0,2862.6,1.38910000,3976.43766
1714557960,2024-05-01 10:06:00,ETH/USD,2861.6,2861.6,2860.5,2860.5,1.45511856,4162.36664088
1714557900,2024-05-01 10:05:00,ETH/USD,2863.4,2863.4,2859.3,2861.8,6.27393654,17954.751590172003
1714557840,2024-05-01 10:04:00,ETH/USD,2865.0,2865.0,2865.0,2865.0,0.10090000,289.0785
1714557780,2024-05-01 10:03:00,ETH/USD,2869.2,2869.2,2868.9,2868.9,0.85256432,2445.921777648
1714557720,2024-05-01 10:02:00,ETH/USD,2873.9,2874.0,2873.9,2873.9,1.79498019,5158.593568041
1714557660,2024-05-01 10:01:00,ETH/USD,2874.3,2874.3,2873.6,2873.6,0.07290695,209.50541152
1714557600,2024-05-01 10:00:00,ETH/USD,2873.0,2874.6,2873.0,2874.6,7.83123899,22511.679600654
1714557540,2024-05-01 09:59:00,ETH/USD,2872.9,2872.9,2872.9,2872.9,1.74040168,4999.999986472
1714557480,2024-05-01 09:58:00,ETH/USD,2874.7,2874.7,2873.9,2873.9,2.08726192,5998.5820318880005
1714557420,2024-05-01 09:57:00,ETH/USD,2876.4,2876.4,2876.4,2876.4,0.34765000,999.9804600000001
1714557360,2024-05-01 09:56:00,ETH/USD,2875.1,2875.1,2875.1,2875.1,7.58922271,21819.774213521
1714557300,2024-05-01 09:55:00,ETH/USD,2873.0,2873.0,2873.0,2873.0,0.00000000,0.0
1714557240,2024-05-01 09:54:00,ETH/USD,2876.8,2876.8,2873.0,2873.0,1.62369883,4664.886738589999
1714557180,2024-05-01 09:53:00,ETH/USD,2875.6,2875.6,2875.6,2875.6,1.73876756,4999.999995536
1714557120,2024-05-01 09:52:00,ETH/USD,2873.7,2876.0,2873.7,2876.0,0.12103421,348.09438796
1714557060,2024-05-01 09:51:00,ETH/USD,2872.8,2874.2,2872.8,2872.8,1.88908785,5426.97157548
1714557000,2024-05-01 09:50:00,ETH/USD,2870.2,2871.0,2869.5,2871.0,0.43929562,1261.21772502
1714556940,2024-05-01 09:49:00,ETH/USD,2870.0,2870.0,2868.5,2868.5,1.21372224,3481.56224544
1714556880,2024-05-01 09:48:00,ETH/USD,2868.0,2868.1,2867.1,2867.1,16.08285461,46111.15245233099
1714556820,2024-05-01 09:47:00,ETH/USD,2869.1,2869.1,2869.1,2869.1,1.74270677,4999.9999938070005
1714556760,2024-05-01 09:46:00,ETH/USD,2871.6,2871.7,2870.6,2870.6,9.31871729,26750.309852674
1714556700,2024-05-01 09:45:00,ETH/USD,2877.9,2877.9,2873.8,2873.9,3.84687794,11055.542511766002
1714556640,2024-05-01 09:44:00,ETH/USD,2876.1,2879.1,2876.1,2878.5,8.58500056,24711.924111959997
1714556580,2024-05-01 09:43:00,ETH/USD,2875.3,2876.5,2873.5,2876.1,50.82015362,146163.84382648199
1714556520,2024-05-01 09:42:00,ETH/USD,2874.8,2875.1,2872.1,2873.5,83.74779497,240649.288846295
1714556460,2024-05-01 09:41:00,ETH/USD,2873.8,2875.1,2873.8,2874.3,131.17746001,377043.37330674304
1714556400,2024-05-01 09:40:00,ETH/USD,2872.4,2875.3,2872.0,2875.0,51.49590019,148050.71304625
1714556340,2024-05-01 09:39:00,ETH/USD,2872.3,2875.4,2872.3,2872.7,2.09472241,6017.509067207
1714556280,2024-05-01 09:38:00,ETH/USD,2877.9,2877.9,2872.8,2873.0,9.56680224,27485.42283552
1714556220,2024-05-01 09:37:00,ETH/USD,2875.8,2879.0,2875.6,2877.7,12.00676870,34551.878287989995
1714556160,2024-05-01 09:36:00,ETH/USD,2878.5,2878.5,2874.5,2875.4,7.05410261,20283.366644794
1714556100,2024-05-01 09:35:00,ETH/USD,2874.2,2877.6,2873.6,2877.6,23.80810609,68510.20608458399
1714556040,2024-05-01 09:34:00,ETH/USD,2876.2,2876.2,2873.6,2873.6,24.24189528,69661.51027660801
1714555980,2024-05-01 09:33:00,ETH/USD,2875.5,2878.3,2875.5,2876.8,18.80006116,54084.015945088
1714555920,2024-05-01 09:32:00,ETH/USD,2877.0,2878.1,2876.5,2876.5,13.88462474,39939.12306461
1714555860,2024-05-01 09:31:00,ETH/USD,2883.8,2883.8,2879.4,2879.4,4.06411442,11702.211060948
1714555800,2024-05-01 09:30:00,ETH/USD,2880.7,2884.1,2880.7,2884.1,0.72391760,2087.85075016
1714555740,2024-05-01 09:29:00,ETH/USD,2876.8,2879.7,2876.8,2879.7,1.37507609,3959.806616373
1714555680,2024-05-01 09:28:00,ETH/USD,2875.9,2876.3,2875.8,2876.3,1.69340000,4870.72642
1714555620,2024-05-01 09:27:00,ETH/USD,2880.2,2881.5,2877.2,2877.9,21.01907149,60490.78584107101
1714555560,2024-05-01 09:26:00,ETH/USD,2885.3,2885.3,2880.1,2880.1,23.70386504,68269.501701704
1714555500,2024-05-01 09:25:00,ETH/USD,2883.2,2886.2,2882.5,2886.2,5.49440850,15857.961812699998
1714555440,2024-05-01 09:24:00,ETH/USD,2880.0,2882.4,2879.6,2880.6,11.59908907,33412.335975042
1714555380,2024-05-01 09:23:00,ETH/USD,2876.7,2879.0,2876.7,2879.0,0.31088335,895.03316465
1714555320,2024-05-01 09:22:00,ETH/USD,2877.0,2877.0,2873.6,2873.6,15.98340901,45929.924131136
1714555260,2024-05-01 09:21:00,ETH/USD,2871.0,2875.0,2870.7,2874.6,6.13972493,17649.253283777998
1714555200,2024-05-01 09:20:00,ETH/USD,2872.6,2873.4,2869.5,2872.5,17.67031673,50757.984806925
1714555140,2024-05-01 09:19:00,ETH/USD,2871.6,2873.2,2871.6,2872.5,9.04628063,25985.441109675
1714555080,2024-05-01 09:18:00,ETH/USD,2874.9,2875.4,2872.1,2872.4,37.61078794,108033.22727885601
1714555020,2024-05-01 09:17:00,ETH/USD,2876.9,2878.9,2875.6,2875.6,22.28829007,64092.206925292
1714554960,2024-05-01 09:16:00,ETH/USD,2874.9,2878.7,2874.9,2878.7,29.93040296,86160.65100095198
1714554900,2024-05-01 09:15:00,ETH/USD,2874.5,2876.9,2872.8,2874.6,12.25773547,35236.086382062
1714554840,2024-05-01 09:14:00,ETH/USD,2874.6,2875.0,2873.4,2874.0,18.23000000,52393.020000000004
1714554780,2024-05-01 09:13:00,ETH/USD,2879.7,2879.7,2872.5,2874.9,30.08860000,86501.71614
1714554720,2024-05-01 09:12:00,ETH/USD,2881.1,2881.1,2878.0,2879.7,16.51764326,47565.857295821996
1714554660,2024-05-01 09:11:00,ETH/USD,2882.6,2882.6,2880.9,2881.0,11.29969257,32554.414294169997
1714554600,2024-05-01 09:10:00,ETH/USD,2881.0,2883.8,2877.5,2883.8,17.32040906,49948.595647228
1714554540,2024-05-01 09:09:00,ETH/USD,2883.4,2883.9,2881.1,2883.9,2.33449770,6732.45791703
1714554480,2024-05-01 09:08:00,ETH/USD,2877.3,2884.0,2877.3,2883.9,1.07776222,3108.1584662580003
1714554420,2024-05-01 09:07:00,ETH/USD,2879.3,2879.3,2876.4,2876.4,1.88674898,5427.044766072
1714554360,2024-05-01 09:06:00,ETH/USD,2878.2,2879.3,2878.2,2879.3,0.30319492,872.989133156
1714554300,2024-05-01 09:05:00,ETH/USD,2874.5,2876.0,2874.5,2876.0,11.43466018,32886.08267768
1714554240,2024-05-01 09:04:00,ETH/USD,2865.8,2870.3,2865.8,2870.3,1.81831969,5219.123006207001
1714554180,2024-05-01 09:03:00,ETH/USD,2863.3,2864.1,2863.3,2864.1,0.17130000,490.62033
1714554120,2024-05-01 09:02:00,ETH/USD,2853.6,2860.4,2853.6,2860.3,0.38898231,1112.6061012930002
1714554060,2024-05-01 09:01:00,ETH/USD,2855.2,2855.2,2855.2,2855.2,9.15182038,26130.277548976
1714554000,2024-05-01 09:00:00,ETH/USD,2853.5,2854.1,2853.5,2854.1,2.19000000,6250.478999999999
1714553940,2024-05-01 08:59:00,ETH/USD,2857.6,2857.6,2857.1,2857.1,3.15000000,8999.865
1714553880,2024-05-01 08:58:00,ETH/USD,2859.1,2859.1,2858.5,2858.5,1.00810000,2881.65385
1714553820,2024-05-01 08:57:00,ETH/USD,2857.5,2858.8,2857.5,2858.0,4.54590977,12992.210122659999
1714553760,2024-05-01 08:56:00,ETH/USD,2858.8,2858.8,2856.6,2856.6,20.61944991,58901.520612905995
1714553700,2024-05-01 08:55:00,ETH/USD,2854.3,2854.7,2853.3,2854.7,14.01652939,40012.986449633
1714553640,2024-05-01 08:54:00,ETH/USD,2851.9,2854.1,2851.9,2854.1,11.75408949,33547.346813409
1714553580,2024-05-01 08:53:00,ETH/USD,2853.2,2854.0,2849.0,2850.6,33.38067845,95154.96198956999
1714553520,2024-05-01 08:52:00,ETH/USD,2852.1,2853.6,2850.5,2853.2,24.44683989,69751.723574148
1714553460,2024-05-01 08:51:00,ETH/USD,2846.1,2853.5,2846.1,2852.0,14.18085763,40443.80596076
1714553400,2024-05-01 08:50:00,ETH/USD,2842.4,2847.2,2841.4,2846.4,22.90081680,65184.88493952001
1714553340,2024-05-01 08:49:00,ETH/USD,2849.1,2849.1,2842.0,2842.0,20.40526411,57991.76060062
1714553280,2024-05-01 08:48:00,ETH/USD,2851.1,2851.1,2848.7,2849.6,21.92370909,62473.801422863995
1714553220,2024-05-01 08:47:00,ETH/USD,2848.2,2850.0,2845.8,2850.0,16.82499181,47951.2266585
1714553160,2024-05-01 08:46:00,ETH/USD,2846.8,2849.8,2845.6,2849.7,27.46118395,78256.13590231499
1714553100,2024-05-01 08:45:00,ETH/USD,2844.3,2847.2,2843.0,2847.2,15.28214885,43511.33420572
1714553040,2024-05-01 08:44:00,ETH/USD,2843.0,2844.5,2843.0,2844.5,17.30514450,49224.48353025
1714552980,2024-05-01 08:43:00,ETH/USD,2845.8,2845.8,2842.8,2844.6,17.45467984,49651.582272864
1714552920,2024-05-01 08:42:00,ETH/USD,2850.5,2851.0,2845.6,2845.6,17.63201357,50173.657814792
1714552860,2024-05-01 08:41:00,ETH/USD,2847.1,2852.9,2847.1,2852.4,2.75239241,7850.924110284001
1714552800,2024-05-01 08:40:00,ETH/USD,2846.8,2847.0,2843.8,2847.0,14.68023536,41794.63006992
1714552740,2024-05-01 08:39:00,ETH/USD,2849.1,2851.8,2846.3,2846.3,15.87450598,45183.606370874004
1714552680,2024-05-01 08:38:00,ETH/USD,2844.8,2847.9,2844.5,2847.0,18.41113807,52416.51008529
1714552620,2024-05-01 08:37:00,ETH/USD,2845.6,2848.8,2844.2,2844.7,5.11921654,14562.635291338
1714552560,2024-05-01 08:36:00,ETH/USD,2842.7,2845.4,2841.1,2845.1,8.72128173,24812.918650023
1714552500,2024-05-01 08:35:00,ETH/USD,2841.9,2843.4,2841.0,2841.0,8.59580000,24420.667800000003
1714552440,2024-05-01 08:34:00,ETH/USD,2844.7,2845.3,2844.3,2844.3,0.06040000,171.79572000000002
1714552380,2024-05-01 08:33:00,ETH/USD,2850.0,2850.0,2841.2,2841.8,1.61535572,4590.517885096
1714552320,2024-05-01 08:32:00,ETH/USD,2847.7,2847.7,2842.9,2842.9,11.98390327,34069.038606283
1714552260,2024-05-01 08:31:00,ETH/USD,2850.0,2850.0,2850.0,2850.0,1.00000000,2850.0
1714552200,2024-05-01 08:30:00,ETH/USD,2841.2,2843.2,2840.0,2843.2,2.29113600,6514.1578752
1714552140,2024-05-01 08:29:00,ETH/USD,2836.0,2842.8,2836.0,2842.8,6.75242413,19195.791316764
1714552080,2024-05-01 08:28:00,ETH/USD,2840.8,2841.7,2840.2,2841.7,1.34878852,3832.852337284
1714552020,2024-05-01 08:27:00,ETH/USD,2840.5,2841.8,2840.5,2841.7,3.18305347,9045.283045699
1714551960,2024-05-01 08:26:00,ETH/USD,2835.6,2837.9,2835.6,2837.9,2.80125251,7949.674498129
1714551900,2024-05-01 08:25:00,ETH/USD,2833.2,2836.5,2833.2,2836.5,5.62600000,15958.149000000001
1714551840,2024-05-01 08:24:00,ETH/USD,2827.9,2835.0,2825.8,2834.7,3.31645697,9401.160572858998
1714551780,2024-05-01 08:23:00,ETH/USD,2824.9,2829.1,2821.3,2828.9,18.46757653,52242.927245717
1714551720,2024-05-01 08:22:00,ETH/USD,2821.9,2829.3,2821.9,2824.5,12.81057061,36183.456687945
1714551660,2024-05-01 08:21:00,ETH/USD,2829.6,2830.1,2815.2,2815.3,61.24111321,172412.10602011302
1714551600,2024-05-01 08:20:00,ETH/USD,2833.6,2839.3,2826.9,2827.3,20.25389091,57263.825769843
1714551540,2024-05-01 08:19:00,ETH/USD,2845.0,2845.0,2833.4,2837.1,13.08278010,37117.15542171
1714551480,2024-05-01 08:18:00,ETH/USD,2857.5,2857.5,2847.3,2848.0,30.70929319,87460.06700512
1714551420,2024-05-01 08:17:00,ETH/USD,2859.0,2861.1,2857.9,2857.9,8.29772645,23714.072421455003
1714551360,2024-05-01 08:16:00,ETH/USD,2863.3,2863.3,2859.2,2859.2,7.34350000,20996.5352
1714551300,2024-05-01 08:15:00,ETH/USD,2864.4,2864.4,2860.7,2862.8,2.11719204,6061.097372112
1714551240,2024-05-01 08:14:00,ETH/USD,2865.8,2865.8,2861.1,2864.0,5.50950000,15779.208
1714551180,2024-05-01 08:13:00,ETH/USD,2866.8,2866.8,2862.9,2862.9,22.25060000,63701.24274
1714551120,2024-05-01 08:12:00,ETH/USD,2862.6,2865.7,2862.5,2864.5,14.39143752,41224.27277604
1714551060,2024-05-01 08:11:00,ETH/USD,2861.3,2863.7,2861.3,2863.7,13.81062381,39549.48340469699
1714551000,2024-05-01 08:10:00,ETH/USD,2864.7,2864.7,2861.0,2861.0,2.23188377,6385.41946597
1714550940,2024-05-01 08:09:00,ETH/USD,2857.0,2859.8,2855.9,2857.8,11.54814862,33002.299126236
1714550880,2024-05-01 08:08:00,ETH/USD,2860.5,2860.5,2856.4,2858.2,14.60738379,41750.824348578
1714550820,2024-05-01 08:07:00,ETH/USD,2855.5,2857.6,2848.8,2853.5,10.43586500,29778.7407775
1714550760,2024-05-01 08:06:00,ETH/USD,2863.7,2863.7,2854.4,2854.4,7.40506607,21137.020590208
1714550700,2024-05-01 08:05:00,ETH/USD,2850.1,2863.7,2845.0,2863.7,76.60833309,219383.283469833
1714550640,2024-05-01 08:04:00,ETH/USD,2852.5,2852.5,2851.3,2852.1,10.03480000,28620.253080000002
1714550580,2024-05-01 08:03:00,ETH/USD,2864.2,2866.0,2851.5,2853.6,30.59211256,87297.652401216
1714550520,2024-05-01 08:02:00,ETH/USD,2869.7,2870.0,2863.3,2863.3,1.51348270,4333.55501491
1714550460,2024-05-01 08:01:00,ETH/USD,2863.1,2870.5,2863.1,2870.4,12.25866861,35187.282378144
1714550400,2024-05-01 08:00:00,ETH/USD,2865.4,2865.4,2858.5,2862.1,8.01233171,22932.094587190997
1714550340,2024-05-01 07:59:00,ETH/USD,2866.3,2866.3,2858.3,2865.5,16.30063730,46709.47618315001
1714550280,2024-05-01 07:58:00,ETH/USD,2866.2,2866.2,2865.5,2865.7,5.43990000,15589.121429999997
1714550220,2024-05-01 07:57:00,ETH/USD,2873.1,2873.2,2869.6,2869.6,6.28956285,18048.52955436
1714550160,2024-05-01 07:56:00,ETH/USD,2875.2,2875.3,2872.4,2872.8,6.51067727,18703.873661256002
1714550100,2024-05-01 07:55:00,ETH/USD,2876.6,2876.6,2874.4,2875.2,17.17326212,49376.563247424
1714550040,2024-05-01 07:54:00,ETH/USD,2873.8,2877.2,2871.7,2876.5,10.61733631,30540.767895715002
1714549980,2024-05-01 07:53:00,ETH/USD,2872.9,2874.0,2869.9,2874.0,8.61468199,24758.59603926
1714549920,2024-05-01 07:52:00,ETH/USD,2872.6,2873.9,2872.4,2873.9,16.65940000,47877.449660000006
1714549860,2024-05-01 07:51:00,ETH/USD,2877.0,2877.6,2874.9,2875.8,18.00902301,51790.348372158005
1714549800,2024-05-01 07:50:00,ETH/USD,2876.8,2876.8,2875.2,2875.2,6.74741376,19400.164042752
1714549740,2024-05-01 07:49:00,ETH/USD,2873.6,2875.3,2872.9,2873.2,1.26269889,3627.9864507479997
1714549680,2024-05-01 07:48:00,ETH/USD,2874.3,2876.8,2872.3,2872.3,6.60454211,18970.226302553
1714549620,2024-05-01 07:47:00,ETH/USD,2876.0,2877.4,2874.9,2875.5,11.84773405,34068.159260775
1714549560,2024-05-01 07:46:00,ETH/USD,2882.9,2882.9,2874.5,2874.5,5.25851052,15115.58848974
1714549500,2024-05-01 07:45:00,ETH/USD,2879.4,2888.4,2879.4,2884.9,4.86329060,14030.10705194
1714549440,2024-05-01 07:44:00,ETH/USD,2880.1,2882.4,2878.0,2881.5,8.79400436,25339.923563340002
1714549380,2024-05-01 07:43:00,ETH/USD,2883.7,2888.0,2883.7,2888.0,7.79236000,22504.33568
1714549320,2024-05-01 07:42:00,ETH/USD,2887.6,2887.7,2886.0,2887.7,5.66735908,16365.632815315998
1714549260,2024-05-01 07:41:00,ETH/USD,2883.5,2886.6,2883.5,2884.9,5.07500840,14640.89173316
1714549200,2024-05-01 07:40:00,ETH/USD,2877.8,2885.2,2877.8,2885.2,17.88366428,51597.948180656
1714549140,2024-05-01 07:39:00,ETH/USD,2877.5,2878.6,2872.9,2872.9,5.23935434,15052.141083386
1714549080,2024-05-01 07:38:00,ETH/USD,2874.1,2877.1,2874.1,2877.1,0.19896672,572.447150112
1714549020,2024-05-01 07:37:00,ETH/USD,2874.5,2883.4,2874.1,2876.2,5.67429371,16320.403568701999
1714548960,2024-05-01 07:36:00,ETH/USD,2878.3,2878.3,2868.9,2868.9,15.99931689,45900.440225721
1714548900,2024-05-01 07:35:00,ETH/USD,2886.0,2892.4,2871.7,2871.7,100.97219005,289961.83816658496
1714548840,2024-05-01 07:34:00,ETH/USD,2887.8,2887.8,2880.8,2880.8,9.80570596,28248.277729568
1714548780,2024-05-01 07:33:00,ETH/USD,2891.7,2892.5,2887.4,2889.1,16.10898669,46540.47344607899
1714548720,2024-05-01 07:32:00,ETH/USD,2886.6,2891.6,2880.9,2891.6,13.22845152,38251.390415231996
1714548660,2024-05-01 07:31:00,ETH/USD,2894.1,2894.1,2888.9,2890.4,3.18360000,9201.87744
1714548600,2024-05-01 07:30:00,ETH/USD,2893.9,2902.5,2893.9,2901.0,2.68440131,7787.44820031
1714548540,2024-05-01 07:29:00,ETH/USD,2889.7,2889.7,2889.7,2889.7,0.00000000,0.0
1714548480,2024-05-01 07:28:00,ETH/USD,2890.8,2892.8,2889.7,2889.7,0.89690000,2591.77193
1714548420,2024-05-01 07:27:00,ETH/USD,2879.7,2879.7,2875.0,2875.0,3.57072431,10265.83239125
1714548360,2024-05-01 07:26:00,ETH/USD,2871.5,2878.6,2865.0,2871.4,20.17395213,57927.486146082
1714548300,2024-05-01 07:25:00,ETH/USD,2892.6,2892.9,2886.4,2886.5,1.10524470,3190.28882655
1714548240,2024-05-01 07:24:00,ETH/USD,2892.6,2895.9,2891.7,2895.9,3.54791976,10274.420832984
1714548180,2024-05-01 07:23:00,ETH/USD,2894.2,2894.2,2890.5,2890.5,2.15836877,6238.764929685
1714548120,2024-05-01 07:22:00,ETH/USD,2897.8,2899.1,2896.1,2896.1,0.84000000,2432.7239999999997
1714548060,2024-05-01 07:21:00,ETH/USD,2897.7,2900.0,2897.7,2899.3,2.18250357,6327.732600501001
1714548000,2024-05-01 07:20:00,ETH/USD,2898.6,2898.6,2898.6,2898.6,0.03335011,96.668628846
1714547940,2024-05-01 07:19:00,ETH/USD,2898.1,2898.1,2898.1,2898.1,0.01910000,55.35370999999999
1714547880,2024-05-01 07:18:00,ETH/USD,2907.7,2907.7,2903.5,2903.5,2.04781773,5945.838779055
1714547820,2024-05-01 07:17:00,ETH/USD,2908.1,2908.1,2903.7,2906.6,6.00723883,17460.640383278
1714547760,2024-05-01 07:16:00,ETH/USD,2892.0,2892.0,2892.0,2892.0,0.00000000,0.0
1714547700,2024-05-01 07:15:00,ETH/USD,2897.1,2897.1,2892.0,2892.0,10.03134005,29010.6354246
1714547640,2024-05-01 07:14:00,ETH/USD,2900.5,2904.7,2900.5,2904.7,0.22320389,648.3403392829999
1714547580,2024-05-01 07:13:00,ETH/USD,2904.6,2910.7,2904.6,2907.8,4.77489646,13884.443926388001
1714547520,2024-05-01 07:12:00,ETH/USD,2896.9,2903.4,2896.9,2903.0,3.11673927,9047.894100810001
1714547460,2024-05-01 07:11:00,ETH/USD,2902.3,2902.3,2893.3,2893.3,25.89088627,74910.101244991
1714547400,2024-05-01 07:10:00,ETH/USD,2904.5,2906.4,2892.0,2904.8,84.78445107,246281.87346813604
1714547340,2024-05-01 07:09:00,ETH/USD,2894.7,2898.4,2871.5,2893.4,260.61598317,754066.285704078
1714547280,2024-05-01 07:08:00,ETH/USD,2922.8,2927.9,2892.0,2897.4,137.51974656,398449.71368294396
1714547220,2024-05-01 07:07:00,ETH/USD,2929.6,2929.6,2929.6,2929.6,0.03280000,96.09088
1714547160,2024-05-01 07:06:00,ETH/USD,2935.1,2936.1,2931.1,2931.9,4.63488311,13589.013790209
1714547100,2024-05-01 07:05:00,ETH/USD,2943.7,2943.7,2931.1,2931.6,14.28119117,41866.740033972
1714547040,2024-05-01 07:04:00,ETH/USD,2948.3,2948.4,2948.3,2948.4,1.09498875,3228.4648305
1714546980,2024-05-01 07:03:00,ETH/USD,2951.2,2951.3,2949.1,2949.1,3.55837392,10494.000527472
1714546920,2024-05-01 07:02:00,ETH/USD,2948.5,2949.4,2948.0,2949.4,1.02530000,3024.0198200000004
1714546860,2024-05-01 07:01:00,ETH/USD,2950.4,2950.7,2946.8,2950.7,3.82500000,11286.4275
1714546800,2024-05-01 07:00:00,ETH/USD,2952.0,2952.0,2948.5,2948.5,4.00094290,11796.78014065
1714546740,2024-05-01 06:59:00,ETH/USD,2953.4,2953.4,2949.0,2949.0,0.33867051,998.73933399
1714546680,2024-05-01 06:58:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.00589200,17.3884704
1714546620,2024-05-01 06:57:00,ETH/USD,2955.5,2955.6,2952.6,2952.6,0.65759100,1941.6031866
1714546560,2024-05-01 06:56:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.04900000,144.8195
1714546500,2024-05-01 06:55:00,ETH/USD,2956.6,2956.6,2954.2,2954.2,1.57753364,4660.349879288
1714546440,2024-05-01 06:54:00,ETH/USD,2959.2,2959.2,2958.9,2958.9,0.45000000,1331.505
1714546380,2024-05-01 06:53:00,ETH/USD,2960.1,2960.1,2960.1,2960.1,0.00000000,0.0
1714546320,2024-05-01 06:52:00,ETH/USD,2960.1,2960.1,2960.1,2960.1,0.05950000,176.12595
1714546260,2024-05-01 06:51:00,ETH/USD,2959.2,2960.2,2958.0,2958.9,0.93024641,2752.506102549
1714546200,2024-05-01 06:50:00,ETH/USD,2961.3,2961.3,2960.1,2961.2,0.48280000,1429.66736
1714546140,2024-05-01 06:49:00,ETH/USD,2960.7,2960.7,2960.7,2960.7,0.02090000,61.878629999999994
1714546080,2024-05-01 06:48:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.04730000,140.06476
1714546020,2024-05-01 06:47:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.04840000,143.36079999999998
1714545960,2024-05-01 06:46:00,ETH/USD,2964.0,2964.0,2964.0,2964.0,0.06750000,200.07000000000002
1714545900,2024-05-01 06:45:00,ETH/USD,2969.3,2969.4,2968.0,2968.0,0.52833362,1568.09418416
1714545840,2024-05-01 06:44:00,ETH/USD,2969.6,2969.6,2967.9,2967.9,0.99232049,2945.1079822710003
1714545780,2024-05-01 06:43:00,ETH/USD,2971.2,2971.2,2971.2,2971.2,0.00487393,14.481420816
1714545720,2024-05-01 06:42:00,ETH/USD,2971.0,2971.0,2970.6,2970.9,0.08790000,261.14211
1714545660,2024-05-01 06:41:00,ETH/USD,2970.1,2970.2,2970.1,2970.2,0.19430000,577.1098599999999
1714545600,2024-05-01 06:40:00,ETH/USD,2966.9,2969.3,2966.9,2969.3,0.02988925,88.750150025
1714545540,2024-05-01 06:39:00,ETH/USD,2971.4,2972.1,2971.1,2971.1,0.55058757,1635.850729227
1714545480,2024-05-01 06:38:00,ETH/USD,2970.3,2971.6,2970.3,2971.6,0.04940000,146.79703999999998
1714545420,2024-05-01 06:37:00,ETH/USD,2969.8,2970.9,2969.8,2970.9,1.58412480,4706.27636832
1714545360,2024-05-01 06:36:00,ETH/USD,2968.0,2969.5,2968.0,2969.5,0.07960000,236.37220000000002
1714545300,2024-05-01 06:35:00,ETH/USD,2965.8,2967.5,2965.8,2967.5,1.14720000,3404.316
1714545240,2024-05-01 06:34:00,ETH/USD,2960.9,2961.1,2960.9,2961.1,0.60370000,1787.61607
1714545180,2024-05-01 06:33:00,ETH/USD,2961.5,2962.3,2961.5,2962.3,1.11795052,3311.704825396
1714545120,2024-05-01 06:32:00,ETH/USD,2964.6,2964.6,2962.4,2963.9,1.04274220,3090.58360658
1714545060,2024-05-01 06:31:00,ETH/USD,2967.7,2967.7,2964.6,2964.7,0.70858095,2100.729942465
1714545000,2024-05-01 06:30:00,ETH/USD,2969.7,2969.7,2969.7,2969.7,0.03290000,97.70312999999999
1714544940,2024-05-01 06:29:00,ETH/USD,2970.9,2970.9,2967.0,2968.5,0.28190910,836.8471633500001
1714544880,2024-05-01 06:28:00,ETH/USD,2971.1,2972.5,2971.1,2972.5,0.34010000,1010.94725
1714544820,2024-05-01 06:27:00,ETH/USD,2973.9,2973.9,2969.3,2969.3,5.75481482,17087.771645026
1714544760,2024-05-01 06:26:00,ETH/USD,2975.8,2975.9,2974.2,2974.2,0.24621271,732.2858420819999
1714544700,2024-05-01 06:25:00,ETH/USD,2977.9,2977.9,2977.9,2977.9,0.00000000,0.0
1714544640,2024-05-01 06:24:00,ETH/USD,2979.8,2979.8,2977.9,2977.9,0.84330000,2511.2630700000004
1714544580,2024-05-01 06:23:00,ETH/USD,2979.3,2979.3,2979.3,2979.3,0.70200000,2091.4686
1714544520,2024-05-01 06:22:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.02770000,82.53215
1714544460,2024-05-01 06:21:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.00000000,0.0
1714544400,2024-05-01 06:20:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.00000000,0.0
1714544340,2024-05-01 06:19:00,ETH/USD,2986.4,2986.4,2984.8,2985.0,0.50533454,1508.4236019
1714544280,2024-05-01 06:18:00,ETH/USD,2984.6,2985.2,2984.5,2985.2,0.04650000,138.81179999999998
1714544220,2024-05-01 06:17:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.00000000,0.0
1714544160,2024-05-01 06:16:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.00000000,0.0
1714544100,2024-05-01 06:15:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.44000000,1311.9920000000002
1714544040,2024-05-01 06:14:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.00000000,0.0
1714543980,2024-05-01 06:13:00,ETH/USD,2983.3,2983.8,2983.3,2983.8,0.20790000,620.33202
1714543920,2024-05-01 06:12:00,ETH/USD,2984.7,2984.7,2984.7,2984.7,0.11624666,346.961406102
1714543860,2024-05-01 06:11:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.36350000,1085.0475
1714543800,2024-05-01 06:10:00,ETH/USD,2983.3,2983.4,2983.0,2983.4,12.14117524,36221.982211016
1714543740,2024-05-01 06:09:00,ETH/USD,2983.9,2984.7,2983.9,2984.7,0.33080000,987.3387599999999
1714543680,2024-05-01 06:08:00,ETH/USD,2985.7,2985.7,2985.6,2985.6,0.32000000,955.3919999999999
1714543620,2024-05-01 06:07:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.09828373,293.12139635200003
1714543560,2024-05-01 06:06:00,ETH/USD,2983.5,2984.3,2981.3,2982.0,6.82979659,20366.45343138
1714543500,2024-05-01 06:05:00,ETH/USD,2985.5,2985.5,2985.5,2985.5,0.09790000,292.28045000000003
1714543440,2024-05-01 06:04:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.00000000,0.0
1714543380,2024-05-01 06:03:00,ETH/USD,2984.7,2984.8,2984.7,2984.8,0.16210000,483.83608000000004
1714543320,2024-05-01 06:02:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.03040000,90.77136
1714543260,2024-05-01 06:01:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,7.62797365,22771.026939979998
1714543200,2024-05-01 06:00:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.05071266,151.722136188
1714543140,2024-05-01 05:59:00,ETH/USD,2990.6,2990.6,2990.5,2990.5,1.03117333,3083.7238433650004
1714543080,2024-05-01 05:58:00,ETH/USD,2989.1,2989.1,2989.1,2989.1,0.00000000,0.0
1714543020,2024-05-01 05:57:00,ETH/USD,2985.8,2989.3,2985.8,2989.1,0.71396759,2134.120523269
1714542960,2024-05-01 05:56:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.00000000,0.0
1714542900,2024-05-01 05:55:00,ETH/USD,2984.8,2984.8,2984.8,2984.8,0.13510000,403.24648
1714542840,2024-05-01 05:54:00,ETH/USD,2984.4,2984.5,2983.6,2983.6,1.79651689,5360.087793004
1714542780,2024-05-01 05:53:00,ETH/USD,2985.6,2985.6,2984.5,2984.9,1.70660000,5094.03034
1714542720,2024-05-01 05:52:00,ETH/USD,2987.4,2987.4,2985.5,2985.5,1.39293450,4158.60594975
1714542660,2024-05-01 05:51:00,ETH/USD,2989.0,2989.0,2986.3,2986.3,0.08249811,246.36410589300002
1714542600,2024-05-01 05:50:00,ETH/USD,2988.2,2988.2,2988.2,2988.2,0.35520000,1061.4086399999999
1714542540,2024-05-01 05:49:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.00819719,24.479268497000003
1714542480,2024-05-01 05:48:00,ETH/USD,2985.8,2985.8,2985.8,2985.8,0.00000000,0.0
1714542420,2024-05-01 05:47:00,ETH/USD,2985.8,2985.8,2985.8,2985.8,0.05670000,169.29486
1714542360,2024-05-01 05:46:00,ETH/USD,2986.1,2989.5,2986.1,2989.5,0.12556132,375.36556614
1714542300,2024-05-01 05:45:00,ETH/USD,2986.7,2986.7,2985.8,2985.8,0.02800000,83.6024
1714542240,2024-05-01 05:44:00,ETH/USD,2989.2,2990.3,2989.1,2989.1,0.34508711,1031.4998805009998
1714542180,2024-05-01 05:43:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.09440000,282.26544
1714542120,2024-05-01 05:42:00,ETH/USD,2993.5,2993.5,2988.2,2988.2,0.23460000,701.03172
1714542060,2024-05-01 05:41:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.36300000,1087.2213
1714542000,2024-05-01 05:40:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.00000000,0.0
1714541940,2024-05-01 05:39:00,ETH/USD,2998.0,2998.0,2998.0,2998.0,0.13600291,407.73672418
1714541880,2024-05-01 05:38:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.00000000,0.0
1714541820,2024-05-01 05:37:00,ETH/USD,3001.3,3001.6,3001.3,3001.6,0.53033545,1591.85488672
1714541760,2024-05-01 05:36:00,ETH/USD,3002.0,3002.0,3002.0,3002.0,0.03550000,106.57099999999998
1714541700,2024-05-01 05:35:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.06400000,191.84
1714541640,2024-05-01 05:34:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.00396501,11.865688925999999
1714541580,2024-05-01 05:33:00,ETH/USD,2988.6,2992.0,2988.6,2992.0,0.03190000,95.44479999999999
1714541520,2024-05-01 05:32:00,ETH/USD,2986.2,2986.7,2986.2,2986.6,0.48016703,1434.066851798
1714541460,2024-05-01 05:31:00,ETH/USD,2989.8,2989.8,2986.6,2986.6,0.29113487,869.5034027419999
1714541400,2024-05-01 05:30:00,ETH/USD,2985.2,2991.3,2985.2,2991.2,30.07840680,89970.53042016
1714541340,2024-05-01 05:29:00,ETH/USD,2986.0,2986.0,2985.8,2985.8,7.83360000,23389.56288
1714541280,2024-05-01 05:28:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00000000,0.0
1714541220,2024-05-01 05:27:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.00625376,18.681857248
1714541160,2024-05-01 05:26:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.00000000,0.0
1714541100,2024-05-01 05:25:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.00000000,0.0
1714541040,2024-05-01 05:24:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.03084960,92.24030400000001
1714540980,2024-05-01 05:23:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.01960000,58.609880000000004
1714540920,2024-05-01 05:22:00,ETH/USD,2995.5,2995.5,2991.7,2991.7,0.07784858,232.899596786
1714540860,2024-05-01 05:21:00,ETH/USD,2995.2,2995.2,2993.3,2993.3,0.12178054,364.52569038200005
1714540800,2024-05-01 05:20:00,ETH/USD,2996.5,2996.5,2995.4,2995.4,0.38193013,1144.033511402
1714540740,2024-05-01 05:19:00,ETH/USD,2996.8,2996.8,2996.8,2996.8,0.19260000,577.18368
1714540680,2024-05-01 05:18:00,ETH/USD,2996.2,2996.4,2996.2,2996.4,0.17110000,512.68404
1714540620,2024-05-01 05:17:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.00000000,0.0
1714540560,2024-05-01 05:16:00,ETH/USD,2999.2,2999.2,2997.5,2997.5,0.08872662,265.95804345
1714540500,2024-05-01 05:15:00,ETH/USD,3000.5,3001.7,3000.5,3001.7,0.06232436,187.079031412
1714540440,2024-05-01 05:14:00,ETH/USD,2998.1,2998.8,2998.1,2998.8,0.06400000,191.9232
1714540380,2024-05-01 05:13:00,ETH/USD,2998.2,2999.2,2998.2,2999.2,0.80080670,2401.7794546399996
1714540320,2024-05-01 05:12:00,ETH/USD,2997.1,2998.7,2995.5,2998.7,0.29530000,885.5161099999999
1714540260,2024-05-01 05:11:00,ETH/USD,2999.4,2999.4,2999.0,2999.0,0.19763918,592.71990082
1714540200,2024-05-01 05:10:00,ETH/USD,2999.9,3000.7,2999.9,3000.7,0.29623310,888.90666317
1714540140,2024-05-01 05:09:00,ETH/USD,3001.0,3001.4,3001.0,3001.4,0.96330000,2891.2486200000003
1714540080,2024-05-01 05:08:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,1.69847370,5100.68636847
1714540020,2024-05-01 05:07:00,ETH/USD,3003.6,3003.6,3003.1,3003.1,0.21522546,646.343578926
1714539960,2024-05-01 05:06:00,ETH/USD,3005.5,3007.0,3005.5,3005.7,127.51547875,383273.274478875
1714539900,2024-05-01 05:05:00,ETH/USD,3002.8,3005.5,3002.8,3005.5,1.76660621,5309.534964155
1714539840,2024-05-01 05:04:00,ETH/USD,3002.8,3002.8,3002.8,3002.8,0.32070000,962.99796
1714539780,2024-05-01 05:03:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.00000000,0.0
1714539720,2024-05-01 05:02:00,ETH/USD,3003.2,3003.6,3003.2,3003.6,0.17620000,529.23432
1714539660,2024-05-01 05:01:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.00900000,27.037799999999997
1714539600,2024-05-01 05:00:00,ETH/USD,3002.6,3004.8,3002.6,3004.8,0.10301401,309.53649724800005
1714539540,2024-05-01 04:59:00,ETH/USD,3002.3,3002.8,3002.1,3002.8,1.51620000,4552.84536
1714539480,2024-05-01 04:58:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.03200000,96.09280000000001
1714539420,2024-05-01 04:57:00,ETH/USD,3005.3,3005.3,3005.1,3005.1,0.01712480,51.46173648
1714539360,2024-05-01 04:56:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.04800000,144.216
1714539300,2024-05-01 04:55:00,ETH/USD,3004.6,3004.7,3004.6,3004.7,0.06540000,196.50737999999998
1714539240,2024-05-01 04:54:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.09570000,287.54979
1714539180,2024-05-01 04:53:00,ETH/USD,3001.8,3002.4,3001.8,3002.1,3.56814289,10711.921770068999
1714539120,2024-05-01 04:52:00,ETH/USD,3001.7,3001.7,3000.8,3000.8,0.14205977,426.292957816
1714539060,2024-05-01 04:51:00,ETH/USD,3002.6,3002.6,3002.0,3002.0,11.04599704,33160.08311408
1714539000,2024-05-01 04:50:00,ETH/USD,3002.1,3002.3,3002.0,3002.0,126.14354319,378682.91665638
1714538940,2024-05-01 04:49:00,ETH/USD,3003.2,3003.2,3002.0,3002.1,136.21728951,408937.924837971
1714538880,2024-05-01 04:48:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.42000000,1261.3439999999998
1714538820,2024-05-01 04:47:00,ETH/USD,3002.9,3004.4,3002.9,3003.6,0.78955859,2371.518180924
1714538760,2024-05-01 04:46:00,ETH/USD,3004.3,3004.3,3003.0,3003.0,0.06814495,204.63928485
1714538700,2024-05-01 04:45:00,ETH/USD,3005.0,3005.0,3003.7,3003.7,0.46991964,1411.497622668
1714538640,2024-05-01 04:44:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.03161385,95.01858756
1714538580,2024-05-01 04:43:00,ETH/USD,3003.3,3004.8,3003.3,3004.3,1.51999091,4566.5086909130005
1714538520,2024-05-01 04:42:00,ETH/USD,3002.0,3002.9,3002.0,3002.9,0.82716763,2483.9016761270004
1714538460,2024-05-01 04:41:00,ETH/USD,3006.4,3006.5,3002.0,3002.1,39.18581206,117639.72638532601
1714538400,2024-05-01 04:40:00,ETH/USD,3006.9,3007.0,3006.0,3006.0,82.31519033,247439.46213198
1714538340,2024-05-01 04:39:00,ETH/USD,3007.2,3007.2,3007.1,3007.1,0.15669622,471.20120316199996
1714538280,2024-05-01 04:38:00,ETH/USD,3007.7,3007.8,3007.7,3007.8,0.07350000,221.0733
1714538220,2024-05-01 04:37:00,ETH/USD,3006.8,3007.8,3005.4,3005.4,0.79481258,2388.729727932
1714538160,2024-05-01 04:36:00,ETH/USD,3007.0,3007.2,3006.9,3006.9,0.23442531,704.8934646390001
1714538100,2024-05-01 04:35:00,ETH/USD,3005.9,3006.0,3005.4,3005.4,0.20560000,617.91024
1714538040,2024-05-01 04:34:00,ETH/USD,3006.3,3006.7,3006.3,3006.7,0.09910000,297.96396999999996
1714537980,2024-05-01 04:33:00,ETH/USD,3005.9,3005.9,3005.9,3005.9,0.04759749,143.073295191
1714537920,2024-05-01 04:32:00,ETH/USD,3006.3,3006.3,3005.7,3006.1,0.19450000,584.68645
1714537860,2024-05-01 04:31:00,ETH/USD,3006.5,3006.5,3004.1,3004.7,0.93485388,2808.955453236
1714537800,2024-05-01 04:30:00,ETH/USD,3002.1,3003.8,3002.1,3003.8,0.54627734,1640.907873892
1714537740,2024-05-01 04:29:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.00920000,27.61656
1714537680,2024-05-01 04:28:00,ETH/USD,3001.6,3001.6,3001.6,3001.6,0.12730000,382.10368
1714537620,2024-05-01 04:27:00,ETH/USD,3001.8,3003.0,3000.5,3001.8,0.23326282,700.208333076
1714537560,2024-05-01 04:26:00,ETH/USD,3003.8,3003.8,3002.3,3002.3,0.10396525,312.134870075
1714537500,2024-05-01 04:25:00,ETH/USD,3004.5,3004.5,3004.4,3004.5,0.09920000,298.0464
1714537440,2024-05-01 04:24:00,ETH/USD,3004.7,3004.7,3004.5,3004.5,0.17975927,540.0867267149999
1714537380,2024-05-01 04:23:00,ETH/USD,3005.1,3005.1,3003.8,3003.8,0.22030000,661.7371400000001
1714537320,2024-05-01 04:22:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.00000000,0.0
1714537260,2024-05-01 04:21:00,ETH/USD,3007.2,3007.2,3006.0,3006.0,0.04950000,148.797
1714537200,2024-05-01 04:20:00,ETH/USD,3005.5,3005.5,3005.5,3005.5,0.18800000,565.034
1714537140,2024-05-01 04:19:00,ETH/USD,3004.5,3006.6,3004.5,3006.6,0.23065292,693.481069272
1714537080,2024-05-01 04:18:00,ETH/USD,3007.0,3007.1,3004.3,3004.3,0.86933139,2611.7322949770005
1714537020,2024-05-01 04:17:00,ETH/USD,3006.8,3007.0,3006.3,3007.0,0.31310000,941.4916999999999
1714536960,2024-05-01 04:16:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.00000000,0.0
1714536900,2024-05-01 04:15:00,ETH/USD,3007.6,3007.6,3007.6,3007.6,0.04300000,129.3268
1714536840,2024-05-01 04:14:00,ETH/USD,3006.8,3006.9,3006.4,3006.4,0.15710000,472.30544
1714536780,2024-05-01 04:13:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.01770000,53.21859
1714536720,2024-05-01 04:12:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.00533900,16.037288200000003
1714536660,2024-05-01 04:11:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.17228907,517.6425108149999
1714536600,2024-05-01 04:10:00,ETH/USD,3005.5,3005.5,3003.7,3003.7,0.10791022,324.129927814
1714536540,2024-05-01 04:09:00,ETH/USD,3006.9,3006.9,3006.9,3006.9,0.01900000,57.1311
1714536480,2024-05-01 04:08:00,ETH/USD,3006.7,3006.7,3005.3,3005.3,0.03912272,117.575510416
1714536420,2024-05-01 04:07:00,ETH/USD,3006.3,3006.3,3006.1,3006.2,0.20050000,602.7431
1714536360,2024-05-01 04:06:00,ETH/USD,3006.7,3006.9,3004.0,3004.7,1.74780000,5251.61466
1714536300,2024-05-01 04:05:00,ETH/USD,3006.9,3008.2,3006.9,3008.1,0.12700000,382.0287
1714536240,2024-05-01 04:04:00,ETH/USD,3005.5,3008.8,3005.5,3008.8,0.38219000,1149.933272
1714536180,2024-05-01 04:03:00,ETH/USD,3004.8,3004.8,3003.9,3004.4,0.14111841,423.97615100400003
1714536120,2024-05-01 04:02:00,ETH/USD,3002.7,3004.4,3002.7,3004.4,0.03780000,113.56632
1714536060,2024-05-01 04:01:00,ETH/USD,3002.3,3003.3,3002.3,3003.3,0.12132601,364.378405833
1714536000,2024-05-01 04:00:00,ETH/USD,3000.5,3001.7,3000.2,3001.7,0.54397212,1632.8411126039998
1714535940,2024-05-01 03:59:00,ETH/USD,3001.3,3001.3,3001.0,3001.0,0.14600000,438.14599999999996
1714535880,2024-05-01 03:58:00,ETH/USD,3001.2,3001.2,3001.2,3001.2,0.02570000,77.13083999999999
1714535820,2024-05-01 03:57:00,ETH/USD,3002.5,3002.5,3002.4,3002.4,0.75220563,2258.4221835119997
1714535760,2024-05-01 03:56:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.00000000,0.0
1714535700,2024-05-01 03:55:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.04810000,144.29519
1714535640,2024-05-01 03:54:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.09540000,286.33356
1714535580,2024-05-01 03:53:00,ETH/USD,3000.6,3000.6,3000.6,3000.6,0.00000000,0.0
1714535520,2024-05-01 03:52:00,ETH/USD,3000.8,3000.8,3000.4,3000.6,0.14094656,422.924247936
1714535460,2024-05-01 03:51:00,ETH/USD,2999.4,2999.4,2997.6,2997.6,0.07415852,222.297579552
1714535400,2024-05-01 03:50:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.07122932,213.431534448
1714535340,2024-05-01 03:49:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00900000,26.9622
1714535280,2024-05-01 03:48:00,ETH/USD,2995.5,2995.5,2995.3,2995.3,0.03210000,96.14913
1714535220,2024-05-01 03:47:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.01600000,47.936
1714535160,2024-05-01 03:46:00,ETH/USD,2994.4,2994.9,2994.4,2994.9,0.11860000,355.19514
1714535100,2024-05-01 03:45:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.03360000,100.55471999999999
1714535040,2024-05-01 03:44:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.01600000,47.96
1714534980,2024-05-01 03:43:00,ETH/USD,3000.3,3000.3,2998.1,2998.9,1.00270000,3006.99703
1714534920,2024-05-01 03:42:00,ETH/USD,2997.8,3001.6,2997.8,3001.6,0.09480000,284.55168
1714534860,2024-05-01 03:41:00,ETH/USD,2996.2,2997.1,2996.2,2997.1,2.79884029,8388.404233158999
1714534800,2024-05-01 03:40:00,ETH/USD,2997.7,2997.7,2994.8,2996.3,0.17985192,538.8903078960001
1714534740,2024-05-01 03:39:00,ETH/USD,2995.2,2996.1,2995.2,2996.1,0.10960000,328.37256
1714534680,2024-05-01 03:38:00,ETH/USD,2992.8,2994.6,2992.7,2994.6,0.20409515,611.18333619
1714534620,2024-05-01 03:37:00,ETH/USD,2991.1,2992.7,2991.1,2992.3,0.31620000,946.16526
1714534560,2024-05-01 03:36:00,ETH/USD,2991.0,2991.5,2991.0,2991.0,1.89690000,5673.6279
1714534500,2024-05-01 03:35:00,ETH/USD,2991.3,2991.4,2991.0,2991.4,1.88000000,5623.831999999999
1714534440,2024-05-01 03:34:00,ETH/USD,2991.6,2992.4,2990.8,2990.8,1.57520000,4711.10816
1714534380,2024-05-01 03:33:00,ETH/USD,2991.4,2992.6,2991.4,2992.4,0.12886676,385.620892624
1714534320,2024-05-01 03:32:00,ETH/USD,2989.2,2990.4,2989.2,2989.7,0.34310000,1025.76607
1714534260,2024-05-01 03:31:00,ETH/USD,2989.9,2990.5,2989.9,2990.5,0.09257134,276.83459227000003
1714534200,2024-05-01 03:30:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.01620000,48.44123999999999
1714534140,2024-05-01 03:29:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1714534080,2024-05-01 03:28:00,ETH/USD,2990.9,2990.9,2990.6,2990.6,0.16440000,491.65464
1714534020,2024-05-01 03:27:00,ETH/USD,2991.2,2991.9,2991.2,2991.7,0.43450000,1299.89365
1714533960,2024-05-01 03:26:00,ETH/USD,2990.0,2991.1,2990.0,2991.1,0.06090000,182.15799
1714533900,2024-05-01 03:25:00,ETH/USD,2992.0,2992.0,2989.9,2989.9,0.18172204,543.330727396
1714533840,2024-05-01 03:24:00,ETH/USD,2992.4,2992.4,2992.0,2992.0,0.51305253,1535.05316976
1714533780,2024-05-01 03:23:00,ETH/USD,2991.6,2991.6,2991.6,2991.6,0.00000000,0.0
1714533720,2024-05-01 03:22:00,ETH/USD,2990.7,2991.6,2990.7,2991.6,0.15040000,449.93664
1714533660,2024-05-01 03:21:00,ETH/USD,2990.8,2991.8,2990.5,2990.5,0.07040000,210.5312
1714533600,2024-05-01 03:20:00,ETH/USD,2989.8,2990.8,2989.8,2990.8,0.06050000,180.9434
1714533540,2024-05-01 03:19:00,ETH/USD,2989.3,2990.1,2989.3,2989.6,0.52740000,1576.7150399999998
1714533480,2024-05-01 03:18:00,ETH/USD,2990.3,2990.3,2989.6,2989.6,0.04674794,139.757641424
1714533420,2024-05-01 03:17:00,ETH/USD,2987.4,2989.2,2987.4,2989.2,0.58720000,1755.2582400000001
1714533360,2024-05-01 03:16:00,ETH/USD,2986.7,2989.3,2986.7,2988.8,0.15830058,473.12877350400004
1714533300,2024-05-01 03:15:00,ETH/USD,2988.6,2988.6,2987.3,2987.3,0.08990899,268.585125827
1714533240,2024-05-01 03:14:00,ETH/USD,2989.8,2989.8,2989.8,2989.8,0.00000000,0.0
1714533180,2024-05-01 03:13:00,ETH/USD,2989.5,2990.1,2989.5,2989.8,0.19710000,589.28958
1714533120,2024-05-01 03:12:00,ETH/USD,2988.9,2988.9,2987.8,2987.8,0.38330000,1145.22374
1714533060,2024-05-01 03:11:00,ETH/USD,2987.6,2988.8,2987.6,2988.8,0.64290000,1921.4995200000003
1714533000,2024-05-01 03:10:00,ETH/USD,2985.0,2985.1,2985.0,2985.1,0.12629269,376.996308919
1714532940,2024-05-01 03:09:00,ETH/USD,2986.7,2986.7,2985.7,2985.7,0.14000000,417.998
1714532880,2024-05-01 03:08:00,ETH/USD,2987.0,2987.0,2985.7,2985.7,0.14480000,432.32936
1714532820,2024-05-01 03:07:00,ETH/USD,2988.2,2988.2,2988.2,2988.2,0.03240000,96.81768
1714532760,2024-05-01 03:06:00,ETH/USD,2988.8,2989.5,2987.9,2987.9,0.40792787,1218.847682773
1714532700,2024-05-01 03:05:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.07520000,224.64496000000003
1714532640,2024-05-01 03:04:00,ETH/USD,2988.9,2988.9,2986.2,2986.2,1.40740000,4202.77788
1714532580,2024-05-01 03:03:00,ETH/USD,2990.6,2990.6,2988.2,2988.2,0.07124058,212.88110115599997
1714532520,2024-05-01 03:02:00,ETH/USD,2987.9,2991.1,2987.9,2990.6,1.12600000,3367.4155999999994
1714532460,2024-05-01 03:01:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.06710000,200.25324000000003
1714532400,2024-05-01 03:00:00,ETH/USD,2984.1,2984.1,2983.4,2983.9,0.22566329,673.356691031
1714532340,2024-05-01 02:59:00,ETH/USD,2983.4,2985.1,2983.4,2984.6,0.37783449,1127.684818854
1714532280,2024-05-01 02:58:00,ETH/USD,2986.1,2986.1,2984.4,2984.4,0.28370000,846.6742800000001
1714532220,2024-05-01 02:57:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.01520000,45.396319999999996
1714532160,2024-05-01 02:56:00,ETH/USD,2984.7,2986.6,2983.0,2986.6,0.10230000,305.52918
1714532100,2024-05-01 02:55:00,ETH/USD,2981.4,2981.7,2981.4,2981.7,0.04740000,141.33257999999998
1714532040,2024-05-01 02:54:00,ETH/USD,2979.8,2981.8,2979.8,2981.8,0.37005582,1103.432444076
1714531980,2024-05-01 02:53:00,ETH/USD,2981.7,2981.7,2980.9,2980.9,0.21604847,644.018884223
1714531920,2024-05-01 02:52:00,ETH/USD,2985.3,2985.3,2984.0,2984.1,0.20940000,624.87054
1714531860,2024-05-01 02:51:00,ETH/USD,2984.8,2986.9,2984.1,2986.9,0.34691409,1036.1976954210002
1714531800,2024-05-01 02:50:00,ETH/USD,2982.2,2983.5,2982.2,2983.5,0.36472904,1088.16909084
1714531740,2024-05-01 02:49:00,ETH/USD,2982.0,2982.6,2981.7,2982.6,0.02996191,89.364392766
1714531680,2024-05-01 02:48:00,ETH/USD,2983.9,2984.5,2983.9,2984.5,0.03270000,97.59315
1714531620,2024-05-01 02:47:00,ETH/USD,2982.9,2982.9,2982.9,2982.9,0.03220000,96.04938
1714531560,2024-05-01 02:46:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.03560000,106.1414
1714531500,2024-05-01 02:45:00,ETH/USD,2981.7,2981.7,2980.3,2980.3,1.24992229,3725.143400887
1714531440,2024-05-01 02:44:00,ETH/USD,2980.7,2982.2,2980.7,2981.7,0.63468986,1892.454755562
1714531380,2024-05-01 02:43:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.89000000,2657.451
1714531320,2024-05-01 02:42:00,ETH/USD,2986.1,2987.3,2984.9,2986.1,2.54716209,7606.080716949
1714531260,2024-05-01 02:41:00,ETH/USD,2981.8,2985.3,2981.8,2985.3,0.61570000,1838.0492100000001
1714531200,2024-05-01 02:40:00,ETH/USD,2980.6,2981.2,2980.6,2981.2,0.31278657,932.4793224839999
1714531140,2024-05-01 02:39:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.00000000,0.0
1714531080,2024-05-01 02:38:00,ETH/USD,2979.2,2979.9,2978.4,2979.9,1.23250000,3672.72675
1714531020,2024-05-01 02:37:00,ETH/USD,2977.2,2979.3,2977.2,2979.3,1.04253506,3106.0247042580004
1714530960,2024-05-01 02:36:00,ETH/USD,2972.6,2976.4,2972.6,2976.4,2.45770000,7315.09828
1714530900,2024-05-01 02:35:00,ETH/USD,2971.0,2972.8,2971.0,2972.5,0.79693265,2368.882302125
1714530840,2024-05-01 02:34:00,ETH/USD,2976.7,2976.7,2971.1,2971.5,75.27675250,223684.87005375
1714530780,2024-05-01 02:33:00,ETH/USD,2981.6,2981.9,2977.2,2977.2,0.28889370,860.0943236399999
1714530720,2024-05-01 02:32:00,ETH/USD,2981.2,2982.6,2980.5,2982.5,0.70046949,2089.150253925
1714530660,2024-05-01 02:31:00,ETH/USD,2982.0,2982.1,2982.0,2982.1,1.61570000,4818.17897
1714530600,2024-05-01 02:30:00,ETH/USD,2980.4,2984.6,2979.7,2984.6,0.04858933,145.01971431799998
1714530540,2024-05-01 02:29:00,ETH/USD,2980.6,2980.6,2980.6,2980.6,0.02989854,89.115588324
1714530480,2024-05-01 02:28:00,ETH/USD,2980.4,2981.4,2980.4,2981.4,1.08950000,3248.2353
1714530420,2024-05-01 02:27:00,ETH/USD,2987.0,2987.0,2979.6,2982.4,10.84390544,32340.863584256003
1714530360,2024-05-01 02:26:00,ETH/USD,2984.4,2988.3,2984.4,2988.3,4.23082401,12642.971389083
1714530300,2024-05-01 02:25:00,ETH/USD,2984.1,2985.9,2980.8,2983.6,3.09583287,9236.726950932
1714530240,2024-05-01 02:24:00,ETH/USD,2972.8,2984.7,2972.8,2982.8,0.87574484,2612.171708752
1714530180,2024-05-01 02:23:00,ETH/USD,2974.6,2974.6,2972.3,2973.0,0.23750000,706.0875
1714530120,2024-05-01 02:22:00,ETH/USD,2973.8,2976.1,2973.8,2975.5,0.33788773,1005.384940615
1714530060,2024-05-01 02:21:00,ETH/USD,2976.5,2976.5,2973.1,2973.1,0.40859986,1214.8082437659998
1714530000,2024-05-01 02:20:00,ETH/USD,2976.0,2978.5,2976.0,2976.9,0.56701857,1687.957581033
1714529940,2024-05-01 02:19:00,ETH/USD,2978.4,2978.4,2977.5,2977.5,0.04749962,141.43011855
1714529880,2024-05-01 02:18:00,ETH/USD,2977.3,2978.0,2977.3,2978.0,1.35352933,4030.81034474
1714529820,2024-05-01 02:17:00,ETH/USD,2974.6,2977.6,2974.6,2977.6,0.06790000,202.17904
1714529760,2024-05-01 02:16:00,ETH/USD,2968.6,2970.5,2968.6,2970.5,0.40260000,1195.9233
1714529700,2024-05-01 02:15:00,ETH/USD,2959.6,2968.6,2958.6,2968.6,2.91552521,8655.028138406
1714529640,2024-05-01 02:14:00,ETH/USD,2968.3,2968.3,2958.8,2958.8,0.50946992,1507.4195992960001
1714529580,2024-05-01 02:13:00,ETH/USD,2975.7,2975.7,2965.4,2965.4,2.34966138,6967.685856252001
1714529520,2024-05-01 02:12:00,ETH/USD,2975.9,2977.5,2975.9,2977.5,0.50250000,1496.19375
1714529460,2024-05-01 02:11:00,ETH/USD,2980.1,2982.4,2978.7,2978.7,0.21067569,627.5396778029999
1714529400,2024-05-01 02:10:00,ETH/USD,2981.9,2982.5,2981.2,2981.2,0.11235667,334.957704604
1714529340,2024-05-01 02:09:00,ETH/USD,2981.3,2982.2,2981.3,2982.2,0.14740000,439.57628
1714529280,2024-05-01 02:08:00,ETH/USD,2989.1,2989.1,2985.6,2985.6,0.22044345,658.1559643200001
1714529220,2024-05-01 02:07:00,ETH/USD,2991.2,2991.2,2990.5,2990.5,0.25990000,777.23095
1714529160,2024-05-01 02:06:00,ETH/USD,2991.9,2992.4,2991.9,2992.4,0.10050000,300.73620000000005
1714529100,2024-05-01 02:05:00,ETH/USD,2992.4,2992.4,2990.9,2991.0,0.10850000,324.5235
1714529040,2024-05-01 02:04:00,ETH/USD,2991.9,2993.8,2991.9,2993.8,0.09937418,297.506420084
1714528980,2024-05-01 02:03:00,ETH/USD,2993.5,2993.5,2991.7,2991.7,0.06277129,187.79286829299997
1714528920,2024-05-01 02:02:00,ETH/USD,2993.1,2995.4,2993.1,2993.9,0.22236240,665.73078936
1714528860,2024-05-01 02:01:00,ETH/USD,2998.0,2998.0,2993.5,2993.5,0.17559515,525.644081525
1714528800,2024-05-01 02:00:00,ETH/USD,2998.7,3000.4,2998.7,2999.8,0.16270000,488.06746000000004
1714528740,2024-05-01 01:59:00,ETH/USD,2998.6,3002.7,2998.2,2998.6,9.52524706,28562.405834115998
1714528680,2024-05-01 01:58:00,ETH/USD,2997.7,2998.6,2997.1,2998.6,4.00999074,12024.358232964
1714528620,2024-05-01 01:57:00,ETH/USD,3000.7,3000.7,2997.5,2997.5,0.13662869,409.54449827499997
1714528560,2024-05-01 01:56:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.00920000,27.60828
1714528500,2024-05-01 01:55:00,ETH/USD,3002.6,3002.7,3001.6,3001.6,0.11432395,343.15476831999996
1714528440,2024-05-01 01:54:00,ETH/USD,3002.0,3002.0,3001.6,3001.6,0.08300000,249.1328
1714528380,2024-05-01 01:53:00,ETH/USD,3004.7,3004.7,3002.8,3002.8,1.03186004,3098.4693281120003
1714528320,2024-05-01 01:52:00,ETH/USD,3001.9,3004.3,3001.9,3003.1,0.18871955,566.743680605
1714528260,2024-05-01 01:51:00,ETH/USD,3003.2,3003.3,3001.8,3001.8,1.19570000,3589.25226
1714528200,2024-05-01 01:50:00,ETH/USD,3005.1,3005.6,3003.4,3003.4,0.93547541,2809.606846394
1714528140,2024-05-01 01:49:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00372938,11.205668086
1714528080,2024-05-01 01:48:00,ETH/USD,3006.7,3007.7,3006.7,3007.7,0.55840000,1679.49968
1714528020,2024-05-01 01:47:00,ETH/USD,3001.8,3004.9,3001.8,3004.9,7.40730000,22258.195770000002
1714527960,2024-05-01 01:46:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.09250000,277.78675
1714527900,2024-05-01 01:45:00,ETH/USD,2999.4,3000.2,2996.8,3000.2,26.77009600,80315.6420192
1714527840,2024-05-01 01:44:00,ETH/USD,3004.0,3004.5,3001.1,3001.1,0.47148602,1414.976694622
1714527780,2024-05-01 01:43:00,ETH/USD,3003.6,3004.1,3003.6,3004.1,0.10410000,312.72681
1714527720,2024-05-01 01:42:00,ETH/USD,3004.8,3006.3,3004.7,3006.3,1.18410000,3559.75983
1714527660,2024-05-01 01:41:00,ETH/USD,3006.0,3006.2,3004.5,3004.6,0.35271649,1059.771965854
1714527600,2024-05-01 01:40:00,ETH/USD,3007.6,3007.6,3007.5,3007.5,1.36122372,4093.8803378999996
1714527540,2024-05-01 01:39:00,ETH/USD,3009.6,3011.0,3008.7,3008.7,4.46999073,13448.861109350999
1714527480,2024-05-01 01:38:00,ETH/USD,3009.1,3009.7,3009.1,3009.6,0.73380000,2208.44448
1714527420,2024-05-01 01:37:00,ETH/USD,3007.5,3007.6,3006.1,3007.2,0.40768647,1225.994752584
1714527360,2024-05-01 01:36:00,ETH/USD,3003.7,3007.9,3003.7,3007.9,1.22164765,3674.593966435
1714527300,2024-05-01 01:35:00,ETH/USD,3007.0,3007.0,3004.3,3005.0,0.40614902,1220.4778051
1714527240,2024-05-01 01:34:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.06160000,185.25584
1714527180,2024-05-01 01:33:00,ETH/USD,3006.9,3007.9,3006.2,3007.9,0.07132174,214.52866174599998
1714527120,2024-05-01 01:32:00,ETH/USD,3007.8,3008.3,3006.4,3006.6,0.61810427,1858.3922981819999
1714527060,2024-05-01 01:31:00,ETH/USD,3004.5,3006.0,3004.5,3006.0,0.17630000,529.9578
1714527000,2024-05-01 01:30:00,ETH/USD,3005.9,3006.1,3003.7,3003.7,4.47752221,13449.133462177
1714526940,2024-05-01 01:29:00,ETH/USD,3002.2,3005.1,3002.2,3005.1,1.86650000,5609.01915
1714526880,2024-05-01 01:28:00,ETH/USD,3001.7,3001.7,2999.9,3001.6,0.44050000,1322.2048
1714526820,2024-05-01 01:27:00,ETH/USD,2999.9,3002.2,2999.9,3002.2,8.12969389,24406.966996558
1714526760,2024-05-01 01:26:00,ETH/USD,3000.3,3000.3,2999.4,3000.0,0.89683196,2690.49588
1714526700,2024-05-01 01:25:00,ETH/USD,3005.4,3005.4,3002.7,3002.7,0.24466405,734.652742935
1714526640,2024-05-01 01:24:00,ETH/USD,3000.9,3001.7,3000.9,3001.7,0.56440000,1694.15948
1714526580,2024-05-01 01:23:00,ETH/USD,3002.4,3002.6,3002.4,3002.6,1.18580000,3560.48308
1714526520,2024-05-01 01:22:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.02540000,76.29144
1714526460,2024-05-01 01:21:00,ETH/USD,3002.6,3002.6,3000.2,3000.2,0.16598032,497.97415606399994
1714526400,2024-05-01 01:20:00,ETH/USD,2987.0,2999.2,2987.0,2999.2,9.77979862,29331.572021103995
1714526340,2024-05-01 01:19:00,ETH/USD,2983.3,2988.8,2983.3,2988.8,0.80169513,2396.1064045440003
1714526280,2024-05-01 01:18:00,ETH/USD,2982.4,2982.4,2982.2,2982.2,0.63020000,1879.3824399999999
1714526220,2024-05-01 01:17:00,ETH/USD,2982.1,2982.1,2980.1,2981.2,0.46928516,1399.0329189919998
1714526160,2024-05-01 01:16:00,ETH/USD,2980.1,2981.5,2980.1,2981.5,8.42844672,25129.41389568
1714526100,2024-05-01 01:15:00,ETH/USD,2979.2,2981.3,2979.2,2980.0,1.84912824,5510.4021552
1714526040,2024-05-01 01:14:00,ETH/USD,2979.7,2980.6,2978.8,2979.0,0.39178008,1167.11285832
1714525980,2024-05-01 01:13:00,ETH/USD,2986.4,2988.1,2979.9,2979.9,0.83844599,2498.485205601
1714525920,2024-05-01 01:12:00,ETH/USD,2987.4,2987.4,2984.5,2985.1,0.54685721,1632.423457571
1714525860,2024-05-01 01:11:00,ETH/USD,2986.7,2987.8,2986.7,2987.6,0.26934011,804.680512636
1714525800,2024-05-01 01:10:00,ETH/USD,2981.7,2985.8,2981.7,2985.5,0.28114920,839.3709365999999
1714525740,2024-05-01 01:09:00,ETH/USD,2988.4,2988.4,2982.0,2982.2,0.73429758,2189.8222430759997
1714525680,2024-05-01 01:08:00,ETH/USD,2991.9,2992.9,2989.0,2989.0,0.25300000,756.217
1714525620,2024-05-01 01:07:00,ETH/USD,2994.5,2994.5,2991.2,2991.2,0.89109983,2665.457811496
1714525560,2024-05-01 01:06:00,ETH/USD,2996.0,2996.0,2993.1,2994.9,9.37331202,28072.132168698
1714525500,2024-05-01 01:05:00,ETH/USD,3001.4,3001.7,2996.7,2996.7,1.10716370,3317.83745979
1714525440,2024-05-01 01:04:00,ETH/USD,3001.5,3001.5,2999.9,3000.5,0.22370000,671.21185
1714525380,2024-05-01 01:03:00,ETH/USD,2999.7,3000.2,2999.7,3000.2,0.38130000,1143.97626
1714525320,2024-05-01 01:02:00,ETH/USD,2997.2,2998.6,2997.2,2997.2,1.37358290,4116.902667879999
1714525260,2024-05-01 01:01:00,ETH/USD,2999.5,3000.0,2999.4,3000.0,0.23332888,699.98664
1714525200,2024-05-01 01:00:00,ETH/USD,2996.0,3001.2,2996.0,3001.2,0.48203975,1446.6976977
1714525140,2024-05-01 00:59:00,ETH/USD,2996.8,2997.3,2996.3,2996.4,1.07120000,3209.74368
1714525080,2024-05-01 00:58:00,ETH/USD,2994.8,2998.3,2994.8,2997.3,0.16860000,505.34478
1714525020,2024-05-01 00:57:00,ETH/USD,2992.8,2994.0,2992.8,2994.0,7.86271527,23540.96951838
1714524960,2024-05-01 00:56:00,ETH/USD,2994.2,2994.2,2991.5,2991.5,0.93890967,2808.7482778050003
1714524900,2024-05-01 00:55:00,ETH/USD,2995.3,2995.6,2993.1,2993.2,1.14942953,3440.4724691959996
1714524840,2024-05-01 00:54:00,ETH/USD,2994.4,2998.1,2994.4,2995.8,0.21829580,653.97055764
1714524780,2024-05-01 00:53:00,ETH/USD,2997.9,2998.2,2995.8,2995.8,0.09963109,298.47481942200005
1714524720,2024-05-01 00:52:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.00000000,0.0
1714524660,2024-05-01 00:51:00,ETH/USD,2997.7,2997.8,2994.9,2996.4,0.19982812,598.764978768
1714524600,2024-05-01 00:50:00,ETH/USD,2999.4,2999.4,2996.6,2996.6,0.98418626,2949.212546716
1714524540,2024-05-01 00:49:00,ETH/USD,3001.3,3001.5,3001.3,3001.4,0.21160000,635.0962400000001
1714524480,2024-05-01 00:48:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.01900000,57.06079999999999
1714524420,2024-05-01 00:47:00,ETH/USD,3004.2,3004.2,3004.0,3004.0,0.05850000,175.734
1714524360,2024-05-01 00:46:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.33271227,999.9999987119999
1714524300,2024-05-01 00:45:00,ETH/USD,3000.1,3002.0,2999.8,3002.0,0.06820000,204.7364
1714524240,2024-05-01 00:44:00,ETH/USD,2996.8,2999.3,2996.8,2999.3,1.31490000,3943.77957
1714524180,2024-05-01 00:43:00,ETH/USD,2993.3,2996.6,2993.3,2995.9,0.05667671,169.797755489
1714524120,2024-05-01 00:42:00,ETH/USD,2992.7,2994.3,2992.7,2994.2,0.25928295,776.34500889
1714524060,2024-05-01 00:41:00,ETH/USD,2988.6,2989.3,2987.3,2989.3,34.19520439,102219.724483027
1714524000,2024-05-01 00:40:00,ETH/USD,2990.9,2990.9,2990.9,2990.9,0.01710000,51.14439
1714523940,2024-05-01 00:39:00,ETH/USD,2995.5,2995.5,2991.6,2991.6,0.28776907,860.889949812
1714523880,2024-05-01 00:38:00,ETH/USD,2998.2,2998.2,2995.6,2995.6,0.08570000,256.72292
1714523820,2024-05-01 00:37:00,ETH/USD,2996.8,2996.8,2996.2,2996.2,0.27592425,826.7242378499999
1714523760,2024-05-01 00:36:00,ETH/USD,3001.6,3001.6,2994.8,2995.6,10.89372827,32633.252405612002
1714523700,2024-05-01 00:35:00,ETH/USD,2998.4,3002.1,2998.4,3002.1,0.13691415,411.02996971500005
1714523640,2024-05-01 00:34:00,ETH/USD,2994.2,2997.2,2994.2,2995.1,0.10053409,301.109652959
1714523580,2024-05-01 00:33:00,ETH/USD,2988.6,2988.6,2987.1,2987.1,0.31220000,932.5726199999999
1714523520,2024-05-01 00:32:00,ETH/USD,2992.2,2992.7,2987.9,2987.9,1.95359108,5837.134787932
1714523460,2024-05-01 00:31:00,ETH/USD,2994.4,2994.4,2988.9,2991.9,11.59781280,34699.49611632
1714523400,2024-05-01 00:30:00,ETH/USD,3001.0,3001.0,3001.0,3001.0,0.26350000,790.7635
1714523340,2024-05-01 00:29:00,ETH/USD,3001.4,3001.4,2999.8,2999.8,0.37064426,1111.858651148
1714523280,2024-05-01 00:28:00,ETH/USD,3003.9,3003.9,3003.7,3003.7,0.04730000,142.07501
1714523220,2024-05-01 00:27:00,ETH/USD,3008.0,3008.0,3005.1,3005.1,0.07027520,211.18400351999998
1714523160,2024-05-01 00:26:00,ETH/USD,3007.5,3009.2,3007.5,3009.1,0.08710000,262.09261
1714523100,2024-05-01 00:25:00,ETH/USD,3008.2,3008.2,3008.2,3008.2,0.00790000,23.764780000000002
1714523040,2024-05-01 00:24:00,ETH/USD,3006.7,3007.4,3006.7,3007.4,0.79090000,2378.5526600000003
1714522980,2024-05-01 00:23:00,ETH/USD,3006.2,3008.9,3006.2,3008.6,4.16511970,12531.17912942
1714522920,2024-05-01 00:22:00,ETH/USD,3005.2,3006.6,3004.7,3006.4,0.39713337,1193.941763568
1714522860,2024-05-01 00:21:00,ETH/USD,3005.8,3005.8,3004.8,3004.8,0.01680000,50.48064
1714522800,2024-05-01 00:20:00,ETH/USD,3006.2,3008.1,3005.3,3008.1,0.45934415,1381.753137615
1714522740,2024-05-01 00:19:00,ETH/USD,3007.9,3008.2,3006.2,3006.2,1.14719907,3448.7098442340002
1714522680,2024-05-01 00:18:00,ETH/USD,3006.9,3007.6,3006.9,3007.6,0.14975121,450.39173919599995
1714522620,2024-05-01 00:17:00,ETH/USD,3008.7,3008.7,3007.4,3007.4,0.11490865,345.57627401
1714522560,2024-05-01 00:16:00,ETH/USD,3015.1,3015.1,3011.3,3011.4,1.62520000,4894.12728
1714522500,2024-05-01 00:15:00,ETH/USD,3014.3,3016.4,3014.3,3016.4,0.92490000,2789.8683600000004
1714522440,2024-05-01 00:14:00,ETH/USD,3012.9,3013.6,3010.4,3010.4,0.11833690,356.24140375999997
1714522380,2024-05-01 00:13:00,ETH/USD,3012.4,3012.9,3012.3,3012.9,0.65439169,1971.616722801
1714522320,2024-05-01 00:12:00,ETH/USD,3019.2,3019.4,3017.5,3017.5,0.19070000,575.4372500000001
1714522260,2024-05-01 00:11:00,ETH/USD,3019.6,3019.7,3019.6,3019.7,0.03469638,104.77265868599999
1714522200,2024-05-01 00:10:00,ETH/USD,3017.6,3019.6,3017.6,3019.6,1.55814437,4704.972739651999
1714522140,2024-05-01 00:09:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.01600000,48.2944
1714522080,2024-05-01 00:08:00,ETH/USD,3019.8,3019.8,3018.3,3019.6,0.09630000,290.78747999999996
1714522020,2024-05-01 00:07:00,ETH/USD,3012.6,3016.9,3012.6,3016.9,1.13280000,3417.54432
1714521960,2024-05-01 00:06:00,ETH/USD,3013.6,3014.1,3012.0,3012.9,1.03067100,3105.3086559
1714521900,2024-05-01 00:05:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.07000000,210.973
1714521840,2024-05-01 00:04:00,ETH/USD,3012.4,3012.4,3011.1,3011.1,1.07265008,3229.856655888
1714521780,2024-05-01 00:03:00,ETH/USD,3011.9,3011.9,3011.9,3011.9,0.12390000,373.17441
1714521720,2024-05-01 00:02:00,ETH/USD,3012.6,3012.6,3012.2,3012.3,0.41360000,1245.8872800000001
1714521660,2024-05-01 00:01:00,ETH/USD,3015.2,3015.5,3015.2,3015.5,0.11320000,341.3546
1714521600,2024-05-01 00:00:00,ETH/USD,3011.8,3014.8,3011.1,3014.8,2.53061195,7629.288906860001
1714521540,2024-04-30 23:59:00,ETH/USD,3010.5,3011.6,3010.4,3011.6,11.03938832,33246.221864512
1714521480,2024-04-30 23:58:00,ETH/USD,3012.4,3012.4,3012.4,3012.4,0.00565806,17.044339944
1714521420,2024-04-30 23:57:00,ETH/USD,3015.7,3015.7,3014.4,3014.4,1.77080000,5337.89952
1714521360,2024-04-30 23:56:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.00000000,0.0
1714521300,2024-04-30 23:55:00,ETH/USD,3018.6,3018.6,3017.9,3018.4,0.08713660,263.01311344
1714521240,2024-04-30 23:54:00,ETH/USD,3019.3,3019.6,3016.5,3016.5,0.53468261,1612.8700930649998
1714521180,2024-04-30 23:53:00,ETH/USD,3021.9,3021.9,3021.9,3021.9,0.00000000,0.0
1714521120,2024-04-30 23:52:00,ETH/USD,3021.2,3022.9,3021.2,3021.9,0.49660165,1500.680526135
1714521060,2024-04-30 23:51:00,ETH/USD,3021.0,3021.2,3021.0,3021.2,0.19080000,576.4449599999999
1714521000,2024-04-30 23:50:00,ETH/USD,3023.4,3023.4,3021.0,3021.0,0.22230546,671.5847946600001
1714520940,2024-04-30 23:49:00,ETH/USD,3025.0,3025.7,3025.0,3025.7,1.58090000,4783.32913
1714520880,2024-04-30 23:48:00,ETH/USD,3022.4,3022.4,3021.2,3021.2,0.16750000,506.051
1714520820,2024-04-30 23:47:00,ETH/USD,3019.5,3019.5,3019.5,3019.5,1.31000000,3955.545
1714520760,2024-04-30 23:46:00,ETH/USD,3015.4,3017.2,3015.4,3017.2,1.32167874,3987.769094328
1714520700,2024-04-30 23:45:00,ETH/USD,3011.3,3013.6,3011.3,3013.6,0.26170000,788.6591199999999
1714520640,2024-04-30 23:44:00,ETH/USD,3010.2,3011.2,3010.1,3011.2,7.08972189,21348.570555167997
1714520580,2024-04-30 23:43:00,ETH/USD,3012.3,3012.3,3011.3,3011.3,0.13690000,412.24697000000003
1714520520,2024-04-30 23:42:00,ETH/USD,3014.3,3014.8,3013.8,3013.8,1.32764614,4001.259936732
1714520460,2024-04-30 23:41:00,ETH/USD,3014.8,3015.2,3014.7,3014.7,0.52060000,1569.4528199999997
1714520400,2024-04-30 23:40:00,ETH/USD,3014.6,3015.1,3014.1,3014.9,0.16273048,490.61612415200005
1714520340,2024-04-30 23:39:00,ETH/USD,3011.8,3014.6,3011.8,3014.6,13.99280000,42182.69488
1714520280,2024-04-30 23:38:00,ETH/USD,3012.1,3012.1,3011.9,3011.9,0.12800000,385.52320000000003
1714520220,2024-04-30 23:37:00,ETH/USD,3010.9,3012.1,3010.9,3011.8,26.58911851,80081.107128418
1714520160,2024-04-30 23:36:00,ETH/USD,3008.3,3011.1,3008.3,3011.1,0.58027254,1747.2586451939999
1714520100,2024-04-30 23:35:00,ETH/USD,3011.5,3012.3,3011.4,3011.4,105.70339712,318315.21008716803
1714520040,2024-04-30 23:34:00,ETH/USD,3011.5,3011.5,3011.5,3011.5,0.00000000,0.0
1714519980,2024-04-30 23:33:00,ETH/USD,3011.2,3011.5,3011.2,3011.5,0.86573865,2607.171944475
1714519920,2024-04-30 23:32:00,ETH/USD,3011.5,3011.5,3011.5,3011.5,0.02970000,89.44155
1714519860,2024-04-30 23:31:00,ETH/USD,3007.2,3009.4,3007.2,3009.4,1.14969129,3459.8809681260004
1714519800,2024-04-30 23:30:00,ETH/USD,3008.6,3009.3,3007.2,3007.2,1.87711678,5644.865580815999
1714519740,2024-04-30 23:29:00,ETH/USD,3010.0,3010.1,3007.5,3007.6,0.83060000,2498.11256
1714519680,2024-04-30 23:28:00,ETH/USD,3008.2,3008.5,3008.2,3008.5,0.04594983,138.24006355499998
1714519620,2024-04-30 23:27:00,ETH/USD,3007.2,3008.2,3006.8,3006.8,0.79597194,2393.3284291920004
1714519560,2024-04-30 23:26:00,ETH/USD,3005.9,3007.5,3005.9,3007.5,0.27650000,831.57375
1714519500,2024-04-30 23:25:00,ETH/USD,3005.0,3005.0,3005.0,3005.0,0.08030000,241.30149999999998
1714519440,2024-04-30 23:24:00,ETH/USD,3005.8,3005.8,3003.8,3003.8,0.30167208,906.1625939040001
1714519380,2024-04-30 23:23:00,ETH/USD,3006.7,3006.7,3006.3,3006.3,0.96993921,2915.9282470230005
1714519320,2024-04-30 23:22:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.00000000,0.0
1714519260,2024-04-30 23:21:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.00900000,27.0765
1714519200,2024-04-30 23:20:00,ETH/USD,3004.7,3005.9,3004.3,3005.9,0.78410000,2356.92619
1714519140,2024-04-30 23:19:00,ETH/USD,3008.5,3008.5,3007.2,3007.3,0.07818862,235.13663692600002
1714519080,2024-04-30 23:18:00,ETH/USD,3006.8,3007.7,3006.8,3007.7,0.86125705,2590.402829285
1714519020,2024-04-30 23:17:00,ETH/USD,3004.8,3005.9,3004.8,3005.7,0.12810000,385.03016999999994
1714518960,2024-04-30 23:16:00,ETH/USD,2999.8,3003.0,2999.0,3003.0,0.36469141,1095.1683042299999
1714518900,2024-04-30 23:15:00,ETH/USD,2999.7,2999.7,2998.7,2998.7,0.20911685,627.0786980949999
1714518840,2024-04-30 23:14:00,ETH/USD,3002.4,3002.8,3002.4,3002.8,0.91210000,2738.85388
1714518780,2024-04-30 23:13:00,ETH/USD,3002.9,3003.8,3002.9,3003.8,0.54520000,1637.6717600000002
1714518720,2024-04-30 23:12:00,ETH/USD,3003.9,3003.9,3003.9,3003.9,0.01570000,47.161229999999996
1714518660,2024-04-30 23:11:00,ETH/USD,3001.7,3001.9,3001.7,3001.9,1.40294967,4211.514614373
1714518600,2024-04-30 23:10:00,ETH/USD,2998.9,3003.5,2998.4,3003.5,1.59625218,4794.34342263
1714518540,2024-04-30 23:09:00,ETH/USD,3000.5,3000.7,3000.5,3000.7,0.16630000,499.01641
1714518480,2024-04-30 23:08:00,ETH/USD,3003.9,3003.9,3000.9,3000.9,0.58082157,1742.9874494130001
1714518420,2024-04-30 23:07:00,ETH/USD,3002.1,3002.1,3002.1,3002.1,0.30670000,920.7440699999999
1714518360,2024-04-30 23:06:00,ETH/USD,3001.9,3002.9,3001.9,3002.5,2.11421611,6347.933870275
1714518300,2024-04-30 23:05:00,ETH/USD,3001.7,3002.4,3001.7,3002.4,0.05640000,169.33536
1714518240,2024-04-30 23:04:00,ETH/USD,3001.1,3001.1,3001.1,3001.1,0.04530000,135.94983
1714518180,2024-04-30 23:03:00,ETH/USD,3004.5,3004.5,3004.5,3004.5,0.02570000,77.21565
1714518120,2024-04-30 23:02:00,ETH/USD,3003.8,3005.5,3003.8,3005.5,0.05591782,168.06100801
1714518060,2024-04-30 23:01:00,ETH/USD,3002.7,3002.8,3002.5,3002.5,0.08000956,240.22870389999997
1714518000,2024-04-30 23:00:00,ETH/USD,3007.7,3007.7,3007.7,3007.7,0.01770000,53.23629
1714517940,2024-04-30 22:59:00,ETH/USD,3007.3,3007.8,3006.9,3007.0,0.96301144,2895.77540008
1714517880,2024-04-30 22:58:00,ETH/USD,3005.8,3006.7,3005.3,3006.7,0.89410000,2688.29047
1714517820,2024-04-30 22:57:00,ETH/USD,3005.6,3006.2,3005.5,3006.2,0.09180000,275.96916
1714517760,2024-04-30 22:56:00,ETH/USD,3002.4,3005.6,3002.4,3004.9,0.25290000,759.9392100000001
1714517700,2024-04-30 22:55:00,ETH/USD,3003.6,3003.6,3003.4,3003.4,1.10740000,3325.9651599999997
1714517640,2024-04-30 22:54:00,ETH/USD,3007.3,3007.3,3004.5,3004.6,1.72900000,5194.9534
1714517580,2024-04-30 22:53:00,ETH/USD,3006.8,3008.1,3006.8,3008.1,0.08710000,262.00550999999996
1714517520,2024-04-30 22:52:00,ETH/USD,3004.5,3007.1,3004.5,3007.1,0.13571764,408.11651524399997
1714517460,2024-04-30 22:51:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.16200000,486.7452
1714517400,2024-04-30 22:50:00,ETH/USD,3005.5,3005.5,3002.4,3003.4,0.32620000,979.70908
1714517340,2024-04-30 22:49:00,ETH/USD,3007.7,3007.7,3006.3,3006.3,0.56560000,1700.36328
1714517280,2024-04-30 22:48:00,ETH/USD,3009.4,3009.4,3008.7,3008.7,0.18180000,546.9816599999999
1714517220,2024-04-30 22:47:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.16530000,497.42076
1714517160,2024-04-30 22:46:00,ETH/USD,3009.1,3009.1,3007.5,3007.5,0.54764418,1647.03987135
1714517100,2024-04-30 22:45:00,ETH/USD,3010.7,3010.9,3010.7,3010.9,0.06080000,183.06272
1714517040,2024-04-30 22:44:00,ETH/USD,3014.3,3015.4,3014.2,3015.4,1.61493231,4869.666887574
1714516980,2024-04-30 22:43:00,ETH/USD,3014.1,3015.3,3014.1,3015.3,0.59146949,1783.4579531970003
1714516920,2024-04-30 22:42:00,ETH/USD,3013.6,3013.6,3010.8,3011.4,0.10620000,319.81068
1714516860,2024-04-30 22:41:00,ETH/USD,3013.1,3015.3,3013.1,3014.5,3.14139842,9469.745537089999
1714516800,2024-04-30 22:40:00,ETH/USD,3014.9,3016.1,3012.8,3012.8,0.41956784,1264.0739883520002
1714516740,2024-04-30 22:39:00,ETH/USD,3017.4,3017.4,3017.4,3017.4,0.01760000,53.10624000000001
1714516680,2024-04-30 22:38:00,ETH/USD,3022.9,3023.1,3022.9,3023.1,0.13060000,394.81685999999996
1714516620,2024-04-30 22:37:00,ETH/USD,3023.5,3024.5,3023.5,3024.5,0.60978643,1844.299057535
1714516560,2024-04-30 22:36:00,ETH/USD,3021.6,3024.8,3021.6,3023.6,0.37445830,1132.21211588
1714516500,2024-04-30 22:35:00,ETH/USD,3021.3,3024.5,3021.3,3022.0,0.33060000,999.0732
1714516440,2024-04-30 22:34:00,ETH/USD,3018.3,3021.0,3018.2,3021.0,0.64588556,1951.22027676
1714516380,2024-04-30 22:33:00,ETH/USD,3017.5,3019.0,3017.5,3018.4,0.83320000,2514.9308800000003
1714516320,2024-04-30 22:32:00,ETH/USD,3017.2,3018.5,3016.5,3018.5,0.14784526,446.27091731
1714516260,2024-04-30 22:31:00,ETH/USD,3015.9,3018.1,3015.9,3018.1,3.82787238,11552.901630078
1714516200,2024-04-30 22:30:00,ETH/USD,3016.7,3016.7,3011.5,3011.5,13.29406030,40035.06259345
1714516140,2024-04-30 22:29:00,ETH/USD,3011.4,3012.4,3011.4,3012.4,0.08190000,246.71556
1714516080,2024-04-30 22:28:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.00000000,0.0
1714516020,2024-04-30 22:27:00,ETH/USD,3009.5,3009.9,3009.5,3009.9,0.49253000,1482.4660470000001
1714515960,2024-04-30 22:26:00,ETH/USD,3005.0,3009.2,3005.0,3008.6,8.59327292,25853.720907112
1714515900,2024-04-30 22:25:00,ETH/USD,3002.4,3004.2,3002.4,3003.5,8.85920351,26608.617742285
1714515840,2024-04-30 22:24:00,ETH/USD,3002.5,3003.0,3002.5,3002.7,0.62050000,1863.17535
1714515780,2024-04-30 22:23:00,ETH/USD,3002.4,3002.4,3002.4,3002.4,0.00000000,0.0
1714515720,2024-04-30 22:22:00,ETH/USD,3002.4,3003.4,3001.6,3002.4,0.13970000,419.43528
1714515660,2024-04-30 22:21:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.80000000,2400.6400000000003
1714515600,2024-04-30 22:20:00,ETH/USD,3000.0,3000.5,3000.0,3000.5,0.06634278,199.06151139000002
1714515540,2024-04-30 22:19:00,ETH/USD,2999.8,2999.8,2998.3,2998.3,0.92457134,2772.142248722
1714515480,2024-04-30 22:18:00,ETH/USD,2999.5,2999.5,2998.9,2998.9,3.35039376,10047.495846864002
1714515420,2024-04-30 22:17:00,ETH/USD,2999.1,3000.1,2997.3,3000.1,0.16453616,493.62493361599996
1714515360,2024-04-30 22:16:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,6.67556000,20030.01778
1714515300,2024-04-30 22:15:00,ETH/USD,3000.0,3004.6,3000.0,3003.9,0.40630985,1220.5141584149999
1714515240,2024-04-30 22:14:00,ETH/USD,2997.3,3000.5,2997.3,3000.5,0.24594720,737.9645736
1714515180,2024-04-30 22:13:00,ETH/USD,2998.8,2998.8,2995.5,2995.5,0.26560000,795.6048
1714515120,2024-04-30 22:12:00,ETH/USD,3001.3,3001.3,2997.4,2997.4,4.23086187,12681.585369138
1714515060,2024-04-30 22:11:00,ETH/USD,2992.1,3007.2,2992.1,3004.8,11.09662686,33343.144388928005
1714515000,2024-04-30 22:10:00,ETH/USD,2991.1,2991.3,2991.1,2991.3,0.69220000,2070.5778600000003
1714514940,2024-04-30 22:09:00,ETH/USD,2990.1,2991.1,2989.8,2991.1,2.02474776,6056.223024935999
1714514880,2024-04-30 22:08:00,ETH/USD,2986.3,2986.3,2985.9,2985.9,0.06440000,192.29196
1714514820,2024-04-30 22:07:00,ETH/USD,2987.4,2987.4,2987.4,2987.4,0.00000000,0.0
1714514760,2024-04-30 22:06:00,ETH/USD,2987.3,2987.4,2987.3,2987.4,0.10490000,313.37826
1714514700,2024-04-30 22:05:00,ETH/USD,2989.6,2989.6,2988.4,2988.4,0.19163263,572.674951492
1714514640,2024-04-30 22:04:00,ETH/USD,2990.6,2990.6,2988.8,2988.8,0.23954393,715.948897984
1714514580,2024-04-30 22:03:00,ETH/USD,2989.1,2989.3,2989.1,2989.3,0.19080000,570.35844
1714514520,2024-04-30 22:02:00,ETH/USD,2985.7,2989.4,2985.7,2989.4,0.58790000,1757.46826
1714514460,2024-04-30 22:01:00,ETH/USD,2985.1,2987.5,2984.5,2984.5,0.64353659,1920.634952855
1714514400,2024-04-30 22:00:00,ETH/USD,2984.2,2986.5,2983.1,2984.2,1.22519102,3656.2150418839997
1714514340,2024-04-30 21:59:00,ETH/USD,2986.0,2986.0,2984.1,2985.2,0.69870000,2085.75924
1714514280,2024-04-30 21:58:00,ETH/USD,2987.1,2987.1,2987.1,2987.1,0.00000000,0.0
1714514220,2024-04-30 21:57:00,ETH/USD,2989.2,2989.2,2984.1,2987.1,0.19930119,595.332584649
1714514160,2024-04-30 21:56:00,ETH/USD,2983.7,2983.9,2983.7,2983.9,0.17260000,515.0211400000001
1714514100,2024-04-30 21:55:00,ETH/USD,2984.7,2989.5,2984.7,2988.8,11.90046020,35568.09544576
1714514040,2024-04-30 21:54:00,ETH/USD,2981.3,2981.7,2981.3,2981.7,0.34378000,1025.048826
1714513980,2024-04-30 21:53:00,ETH/USD,2980.3,2981.3,2980.0,2981.3,0.19020000,567.04326
1714513920,2024-04-30 21:52:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.00000000,0.0
1714513860,2024-04-30 21:51:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.01480000,44.084759999999996
1714513800,2024-04-30 21:50:00,ETH/USD,2977.5,2978.7,2977.5,2978.7,1.75527635,5228.4416637449995
1714513740,2024-04-30 21:49:00,ETH/USD,2980.0,2980.0,2979.3,2979.3,0.23160000,690.00588
1714513680,2024-04-30 21:48:00,ETH/USD,2979.7,2979.7,2979.7,2979.7,0.67480000,2010.7015599999997
1714513620,2024-04-30 21:47:00,ETH/USD,2976.7,2979.9,2976.7,2979.8,0.11289789,336.41313262200003
1714513560,2024-04-30 21:46:00,ETH/USD,2980.9,2980.9,2976.8,2977.5,0.80153978,2386.58469495
1714513500,2024-04-30 21:45:00,ETH/USD,2980.4,2980.8,2979.2,2979.4,0.23581549,702.588670906
1714513440,2024-04-30 21:44:00,ETH/USD,2979.5,2980.1,2979.5,2980.1,1.12874643,3363.7772360430004
1714513380,2024-04-30 21:43:00,ETH/USD,2979.5,2979.8,2978.2,2978.2,0.87793184,2614.656605888
1714513320,2024-04-30 21:42:00,ETH/USD,2981.0,2981.0,2980.5,2980.5,0.26160000,779.6988
1714513260,2024-04-30 21:41:00,ETH/USD,2982.6,2983.6,2981.8,2982.0,2.76335248,8240.31709536
1714513200,2024-04-30 21:40:00,ETH/USD,2980.0,2980.1,2979.0,2980.1,2.31639323,6903.083464723
1714513140,2024-04-30 21:39:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.04816237,143.519046363
1714513080,2024-04-30 21:38:00,ETH/USD,2979.5,2979.8,2979.1,2979.1,0.19490101,580.629598891
1714513020,2024-04-30 21:37:00,ETH/USD,2982.0,2982.0,2981.0,2981.1,1.00942714,3009.203247054
1714512960,2024-04-30 21:36:00,ETH/USD,2982.3,2982.3,2981.6,2982.0,0.33100000,987.042
1714512900,2024-04-30 21:35:00,ETH/USD,2981.4,2982.6,2981.1,2982.6,0.23430000,698.82318
1714512840,2024-04-30 21:34:00,ETH/USD,2983.0,2983.0,2979.2,2979.2,0.82740000,2464.99008
1714512780,2024-04-30 21:33:00,ETH/USD,2984.8,2984.8,2982.9,2982.9,0.29302014,874.049775606
1714512720,2024-04-30 21:32:00,ETH/USD,2983.7,2984.1,2982.6,2984.1,0.47194799,1408.339996959
1714512660,2024-04-30 21:31:00,ETH/USD,2986.3,2986.6,2984.5,2984.5,0.06848099,204.38151465500002
1714512600,2024-04-30 21:30:00,ETH/USD,2985.8,2986.8,2985.8,2986.8,0.03090000,92.29212000000001
1714512540,2024-04-30 21:29:00,ETH/USD,2984.3,2984.3,2984.3,2984.3,0.03040000,90.72272000000001
1714512480,2024-04-30 21:28:00,ETH/USD,2982.7,2983.0,2982.3,2982.9,0.19073625,568.947160125
1714512420,2024-04-30 21:27:00,ETH/USD,2981.2,2981.5,2980.3,2981.5,8.85989671,26415.782040864997
1714512360,2024-04-30 21:26:00,ETH/USD,2981.3,2981.3,2981.3,2981.3,0.06160000,183.64808000000002
1714512300,2024-04-30 21:25:00,ETH/USD,2978.9,2980.5,2978.9,2980.3,0.08369867,249.447146201
1714512240,2024-04-30 21:24:00,ETH/USD,2971.9,2976.6,2971.9,2976.6,0.24750000,736.7085
1714512180,2024-04-30 21:23:00,ETH/USD,2976.8,2976.8,2973.8,2973.8,0.25270000,751.47926
1714512120,2024-04-30 21:22:00,ETH/USD,2980.4,2980.4,2979.1,2979.1,0.33840000,1008.1274399999999
1714512060,2024-04-30 21:21:00,ETH/USD,2981.5,2982.9,2981.5,2981.6,2.99609948,8933.170209568
1714512000,2024-04-30 21:20:00,ETH/USD,2980.1,2981.6,2980.1,2981.0,8.10279427,24154.42971887
1714511940,2024-04-30 21:19:00,ETH/USD,2979.6,2979.9,2979.6,2979.9,0.84129420,2506.97258658
1714511880,2024-04-30 21:18:00,ETH/USD,2979.9,2980.9,2979.8,2980.9,5.20365722,15511.581807098
1714511820,2024-04-30 21:17:00,ETH/USD,2974.9,2979.2,2974.9,2979.2,1.37247613,4088.8808864959997
1714511760,2024-04-30 21:16:00,ETH/USD,2973.9,2975.2,2973.9,2975.1,1.40724563,4186.696473813
1714511700,2024-04-30 21:15:00,ETH/USD,2977.8,2977.9,2974.6,2975.1,11.75129369,34961.273857119
1714511640,2024-04-30 21:14:00,ETH/USD,2975.8,2977.8,2975.8,2977.8,2.40071292,7148.842933176001
1714511580,2024-04-30 21:13:00,ETH/USD,2974.6,2977.4,2974.6,2976.6,0.22947897,683.067102102
1714511520,2024-04-30 21:12:00,ETH/USD,2974.9,2974.9,2974.9,2974.9,0.32390000,963.5701100000001
1714511460,2024-04-30 21:11:00,ETH/USD,2974.4,2976.2,2974.2,2976.0,17.99761162,53560.892181120005
1714511400,2024-04-30 21:10:00,ETH/USD,2977.3,2978.8,2976.3,2977.3,2.08901256,6219.617094888001
1714511340,2024-04-30 21:09:00,ETH/USD,2978.4,2979.9,2976.6,2976.6,0.61441974,1828.881798084
1714511280,2024-04-30 21:08:00,ETH/USD,2977.3,2979.5,2977.3,2979.5,0.14420000,429.6439
1714511220,2024-04-30 21:07:00,ETH/USD,2974.1,2979.2,2973.9,2978.5,0.88357593,2631.7309075050002
1714511160,2024-04-30 21:06:00,ETH/USD,2974.2,2975.4,2974.2,2975.4,1.03330000,3074.48082
1714511100,2024-04-30 21:05:00,ETH/USD,2975.1,2975.1,2970.6,2970.6,0.35750000,1061.9895
1714511040,2024-04-30 21:04:00,ETH/USD,2971.8,2976.1,2971.8,2976.1,0.03883493,115.57663517299999
1714510980,2024-04-30 21:03:00,ETH/USD,2974.3,2974.3,2971.1,2971.2,0.53953213,1603.057864656
1714510920,2024-04-30 21:02:00,ETH/USD,2972.4,2972.4,2970.8,2971.3,0.23891032,709.874233816
1714510860,2024-04-30 21:01:00,ETH/USD,2966.4,2970.5,2966.4,2970.5,2.23206749,6630.356479045
1714510800,2024-04-30 21:00:00,ETH/USD,2963.7,2965.9,2963.7,2965.7,0.90870047,2694.932983879
1714510740,2024-04-30 20:59:00,ETH/USD,2963.3,2964.3,2963.1,2963.1,2.00017536,5926.719609216
1714510680,2024-04-30 20:58:00,ETH/USD,2963.0,2963.0,2963.0,2963.0,0.08970000,265.7811
1714510620,2024-04-30 20:57:00,ETH/USD,2963.6,2963.6,2960.6,2960.6,0.03930000,116.35158
1714510560,2024-04-30 20:56:00,ETH/USD,2957.7,2959.8,2957.2,2959.0,8.26587878,24458.735310019998
1714510500,2024-04-30 20:55:00,ETH/USD,2957.8,2958.0,2957.2,2958.0,1.31290000,3883.5582
1714510440,2024-04-30 20:54:00,ETH/USD,2956.9,2958.8,2956.9,2958.8,0.37722229,1116.1253116520002
1714510380,2024-04-30 20:53:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.02250000,66.52125
1714510320,2024-04-30 20:52:00,ETH/USD,2961.8,2961.8,2957.7,2957.7,21.89793253,64767.515043980995
1714510260,2024-04-30 20:51:00,ETH/USD,2962.4,2963.5,2961.6,2962.0,0.82216473,2435.25193026
1714510200,2024-04-30 20:50:00,ETH/USD,2967.1,2967.5,2963.7,2964.0,1.78880000,5302.0032
1714510140,2024-04-30 20:49:00,ETH/USD,2971.3,2971.3,2968.4,2968.4,1.05763669,3139.488750596
1714510080,2024-04-30 20:48:00,ETH/USD,2974.5,2974.5,2971.7,2972.5,0.05432882,161.49241745
1714510020,2024-04-30 20:47:00,ETH/USD,2972.5,2972.5,2972.2,2972.2,0.41378960,1229.8654491199998
1714509960,2024-04-30 20:46:00,ETH/USD,2968.1,2971.6,2968.1,2971.5,0.52730000,1566.87195
1714509900,2024-04-30 20:45:00,ETH/USD,2964.1,2968.1,2964.1,2967.6,0.13925762,413.26091311199997
1714509840,2024-04-30 20:44:00,ETH/USD,2963.3,2964.7,2962.2,2964.7,0.12586831,373.161778657
1714509780,2024-04-30 20:43:00,ETH/USD,2963.5,2963.7,2963.2,2963.5,0.75629553,2241.281803155
1714509720,2024-04-30 20:42:00,ETH/USD,2961.3,2961.3,2961.1,2961.1,0.13745450,407.01651995000003
1714509660,2024-04-30 20:41:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.00422597,12.509716394
1714509600,2024-04-30 20:40:00,ETH/USD,2962.9,2962.9,2960.3,2961.0,1.06036544,3139.74206784
1714509540,2024-04-30 20:39:00,ETH/USD,2966.9,2966.9,2963.5,2963.6,1.66193461,4925.3094101960005
1714509480,2024-04-30 20:38:00,ETH/USD,2962.8,2962.8,2962.8,2962.8,0.06540000,193.76712
1714509420,2024-04-30 20:37:00,ETH/USD,2961.9,2963.8,2961.4,2963.8,1.04850000,3107.5443
1714509360,2024-04-30 20:36:00,ETH/USD,2959.1,2961.0,2958.7,2961.0,0.70086017,2075.2469633700002
1714509300,2024-04-30 20:35:00,ETH/USD,2960.1,2960.3,2958.7,2958.7,0.14171606,419.29530672199996
1714509240,2024-04-30 20:34:00,ETH/USD,2958.4,2960.7,2957.7,2960.7,0.55464377,1642.133809839
1714509180,2024-04-30 20:33:00,ETH/USD,2958.0,2958.1,2957.9,2958.0,0.76513771,2263.2773461799998
1714509120,2024-04-30 20:32:00,ETH/USD,2960.1,2960.1,2959.2,2959.9,1.02950000,3047.21705
1714509060,2024-04-30 20:31:00,ETH/USD,2952.8,2955.4,2952.8,2955.4,0.35169230,1039.3914234200001
1714509000,2024-04-30 20:30:00,ETH/USD,2954.2,2955.5,2952.8,2954.6,14.18155458,41900.821162068
1714508940,2024-04-30 20:29:00,ETH/USD,2962.1,2962.1,2954.4,2954.4,14.80838085,43749.88038324
1714508880,2024-04-30 20:28:00,ETH/USD,2959.2,2960.2,2959.0,2959.0,3.00699860,8897.7088574
1714508820,2024-04-30 20:27:00,ETH/USD,2957.5,2963.9,2957.2,2963.3,0.67199341,1991.3180718530002
1714508760,2024-04-30 20:26:00,ETH/USD,2957.0,2958.9,2957.0,2957.1,8.17534831,24175.322487501002
1714508700,2024-04-30 20:25:00,ETH/USD,2958.5,2958.5,2956.8,2956.8,0.59682322,1764.686896896
1714508640,2024-04-30 20:24:00,ETH/USD,2959.2,2960.0,2958.3,2959.9,1.97323883,5840.5896129170005
1714508580,2024-04-30 20:23:00,ETH/USD,2960.0,2960.0,2956.6,2957.6,2.97270000,8792.05752
1714508520,2024-04-30 20:22:00,ETH/USD,2957.8,2959.5,2957.8,2959.5,0.17648194,522.29830143
1714508460,2024-04-30 20:21:00,ETH/USD,2954.7,2954.9,2950.8,2954.9,10.05058617,29698.477073733004
1714508400,2024-04-30 20:20:00,ETH/USD,2959.6,2959.6,2955.7,2956.2,1.67844931,4961.831850222
1714508340,2024-04-30 20:19:00,ETH/USD,2961.3,2961.3,2960.5,2961.1,0.24283055,719.045541605
1714508280,2024-04-30 20:18:00,ETH/USD,2961.4,2964.9,2961.4,2961.9,1.51106791,4475.632042629
1714508220,2024-04-30 20:17:00,ETH/USD,2965.6,2966.7,2962.5,2963.1,1.04694954,3102.216181974
1714508160,2024-04-30 20:16:00,ETH/USD,2972.0,2972.0,2967.4,2967.4,0.65035489,1929.8631005860002
1714508100,2024-04-30 20:15:00,ETH/USD,2965.8,2967.7,2962.8,2967.7,1.76659720,5242.73051044
1714508040,2024-04-30 20:14:00,ETH/USD,2972.0,2972.0,2965.4,2965.4,7.29741286,21639.748095044
1714507980,2024-04-30 20:13:00,ETH/USD,2974.5,2974.5,2972.1,2972.7,0.13256230,394.06794920999994
1714507920,2024-04-30 20:12:00,ETH/USD,2976.2,2976.2,2970.2,2974.4,0.66218065,1969.5901253600002
1714507860,2024-04-30 20:11:00,ETH/USD,2968.9,2973.8,2968.9,2973.7,2.07254459,6163.125847283
1714507800,2024-04-30 20:10:00,ETH/USD,2972.7,2972.7,2968.4,2968.4,1.61080785,4781.52202194
1714507740,2024-04-30 20:09:00,ETH/USD,2968.8,2976.7,2968.8,2976.7,1.81941216,5415.844176672
1714507680,2024-04-30 20:08:00,ETH/USD,2967.7,2968.8,2967.7,2967.7,0.83084091,2465.686568607
1714507620,2024-04-30 20:07:00,ETH/USD,2971.5,2972.8,2969.3,2971.4,1.54778840,4599.09845176
1714507560,2024-04-30 20:06:00,ETH/USD,2962.8,2972.3,2962.8,2971.1,2.58970782,7694.280904002
1714507500,2024-04-30 20:05:00,ETH/USD,2959.6,2964.8,2959.3,2963.7,2.23845652,6634.113588324
1714507440,2024-04-30 20:04:00,ETH/USD,2955.4,2960.2,2953.6,2960.2,6.48370463,19193.062445726
1714507380,2024-04-30 20:03:00,ETH/USD,2946.0,2954.4,2946.0,2954.1,0.81310204,2401.9847363639997
1714507320,2024-04-30 20:02:00,ETH/USD,2948.2,2948.2,2944.6,2946.7,5.58417852,16454.898844884
1714507260,2024-04-30 20:01:00,ETH/USD,2943.4,2947.9,2941.8,2947.3,22.55451923,66474.934526579
1714507200,2024-04-30 20:00:00,ETH/USD,2923.9,2945.7,2923.9,2944.7,4.63695656,13654.445982231999
1714507140,2024-04-30 19:59:00,ETH/USD,2918.7,2923.6,2918.7,2922.7,2.09208300,6114.5309841
1714507080,2024-04-30 19:58:00,ETH/USD,2921.0,2923.5,2918.2,2918.9,1.87452952,5471.5642159280005
1714507020,2024-04-30 19:57:00,ETH/USD,2927.7,2929.0,2912.7,2921.9,61.18000891,178761.868034129
1714506960,2024-04-30 19:56:00,ETH/USD,2934.3,2934.3,2931.6,2931.6,12.34744498,36197.769703368
1714506900,2024-04-30 19:55:00,ETH/USD,2939.1,2939.1,2930.5,2931.9,0.29508981,865.1738139390001
1714506840,2024-04-30 19:54:00,ETH/USD,2938.9,2942.3,2938.9,2938.9,1.48196032,4355.333184448
1714506780,2024-04-30 19:53:00,ETH/USD,2932.1,2932.7,2930.6,2932.7,0.15507910,454.80047656999994
1714506720,2024-04-30 19:52:00,ETH/USD,2939.4,2941.4,2936.9,2938.8,2.49741716,7339.4095498080005
1714506660,2024-04-30 19:51:00,ETH/USD,2943.1,2946.5,2942.8,2943.8,6.45022683,18988.177742154003
1714506600,2024-04-30 19:50:00,ETH/USD,2946.7,2947.3,2943.9,2944.1,0.71068000,2092.3129879999997
1714506540,2024-04-30 19:49:00,ETH/USD,2956.7,2956.7,2949.1,2950.8,0.76153572,2247.139602576
1714506480,2024-04-30 19:48:00,ETH/USD,2956.4,2957.7,2956.4,2956.7,0.17345757,512.8619972189999
1714506420,2024-04-30 19:47:00,ETH/USD,2959.4,2959.4,2957.3,2958.8,0.55350000,1637.6958000000002
1714506360,2024-04-30 19:46:00,ETH/USD,2955.1,2955.9,2955.1,2955.9,0.04847217,143.278887303
1714506300,2024-04-30 19:45:00,ETH/USD,2955.0,2955.7,2955.0,2955.6,0.14542549,429.81957824399996
1714506240,2024-04-30 19:44:00,ETH/USD,2954.8,2956.8,2954.8,2956.8,1.90325664,5627.549233152
1714506180,2024-04-30 19:43:00,ETH/USD,2958.6,2958.6,2955.5,2956.0,8.07286557,23863.390624919997
1714506120,2024-04-30 19:42:00,ETH/USD,2957.9,2959.7,2957.6,2959.7,23.29504245,68946.337139265
1714506060,2024-04-30 19:41:00,ETH/USD,2956.4,2960.4,2956.4,2960.4,1.38140000,4089.49656
1714506000,2024-04-30 19:40:00,ETH/USD,2952.5,2956.1,2952.3,2955.4,1.82157955,5383.49620207
1714505940,2024-04-30 19:39:00,ETH/USD,2950.3,2952.8,2950.3,2952.8,0.72318204,2135.411927712
1714505880,2024-04-30 19:38:00,ETH/USD,2951.9,2951.9,2950.8,2950.8,0.40350000,1190.6478000000002
1714505820,2024-04-30 19:37:00,ETH/USD,2950.0,2952.7,2949.0,2952.7,0.05719305,168.873918735
1714505760,2024-04-30 19:36:00,ETH/USD,2950.3,2951.8,2948.3,2948.6,3.55694345,10488.00345667
1714505700,2024-04-30 19:35:00,ETH/USD,2946.9,2951.4,2946.9,2948.8,7.06764627,20841.075320976
1714505640,2024-04-30 19:34:00,ETH/USD,2944.2,2947.7,2944.1,2947.7,0.14936837,440.29314424899997
1714505580,2024-04-30 19:33:00,ETH/USD,2948.2,2948.9,2945.3,2946.0,1.63287682,4810.45511172
1714505520,2024-04-30 19:32:00,ETH/USD,2947.8,2948.8,2946.1,2947.0,1.37713292,4058.41071524
1714505460,2024-04-30 19:31:00,ETH/USD,2936.4,2947.7,2936.4,2947.7,0.34725327,1023.5984639789999
1714505400,2024-04-30 19:30:00,ETH/USD,2938.2,2938.6,2935.7,2935.7,2.22470240,6531.05883568
1714505340,2024-04-30 19:29:00,ETH/USD,2932.9,2939.4,2932.1,2937.8,7.66668620,22523.19071836
1714505280,2024-04-30 19:28:00,ETH/USD,2931.9,2932.9,2930.6,2932.9,0.17548636,514.683945244
1714505220,2024-04-30 19:27:00,ETH/USD,2934.8,2935.6,2931.6,2933.1,6.65324782,19514.641180841998
1714505160,2024-04-30 19:26:00,ETH/USD,2938.5,2938.5,2933.2,2933.2,8.79743362,25804.632294183997
1714505100,2024-04-30 19:25:00,ETH/USD,2938.3,2938.3,2930.2,2933.8,2.72317241,7989.2432164580005
1714505040,2024-04-30 19:24:00,ETH/USD,2938.0,2940.5,2936.1,2939.4,9.21696057,27092.333899458
1714504980,2024-04-30 19:23:00,ETH/USD,2939.0,2942.8,2939.0,2940.0,3.08114269,9058.5595086
1714504920,2024-04-30 19:22:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.15550000,458.58504999999997
1714504860,2024-04-30 19:21:00,ETH/USD,2946.8,2952.2,2946.8,2952.2,0.63298501,1868.6983465219998
1714504800,2024-04-30 19:20:00,ETH/USD,2952.7,2952.7,2944.3,2951.3,5.22509272,15420.816144536002
1714504740,2024-04-30 19:19:00,ETH/USD,2946.5,2951.0,2946.3,2951.0,0.12430490,366.82375989999997
1714504680,2024-04-30 19:18:00,ETH/USD,2937.4,2939.9,2937.4,2939.9,0.15870971,466.59067642900004
1714504620,2024-04-30 19:17:00,ETH/USD,2925.4,2937.7,2923.3,2935.9,3.09794834,9095.266531406
1714504560,2024-04-30 19:16:00,ETH/USD,2944.5,2944.5,2928.0,2928.0,3.13540450,9180.464376
1714504500,2024-04-30 19:15:00,ETH/USD,2950.7,2954.3,2941.6,2944.1,2.74344128,8076.965472448
1714504440,2024-04-30 19:14:00,ETH/USD,2959.5,2959.5,2950.2,2950.3,4.29425151,12669.330229953
1714504380,2024-04-30 19:13:00,ETH/USD,2964.7,2965.3,2964.7,2965.3,0.34522000,1023.6808660000002
1714504320,2024-04-30 19:12:00,ETH/USD,2968.9,2969.0,2965.8,2965.8,4.08161063,12105.240806454001
1714504260,2024-04-30 19:11:00,ETH/USD,2973.5,2973.6,2970.1,2970.1,1.63210000,4847.50021
1714504200,2024-04-30 19:10:00,ETH/USD,2972.8,2975.1,2972.8,2973.4,8.55834775,25447.39119985
1714504140,2024-04-30 19:09:00,ETH/USD,2974.2,2974.4,2973.3,2973.3,0.12251039,364.260142587
1714504080,2024-04-30 19:08:00,ETH/USD,2974.4,2976.8,2974.2,2974.2,0.39741781,1182.0000505019998
1714504020,2024-04-30 19:07:00,ETH/USD,2974.9,2976.1,2973.6,2975.3,2.15153151,6401.451701703
1714503960,2024-04-30 19:06:00,ETH/USD,2975.6,2976.3,2975.3,2975.5,6.32316190,18814.568233449998
1714503900,2024-04-30 19:05:00,ETH/USD,2975.9,2977.1,2975.1,2975.7,0.35913984,1068.692421888
1714503840,2024-04-30 19:04:00,ETH/USD,2977.7,2978.4,2976.7,2978.4,0.12370000,368.42808
1714503780,2024-04-30 19:03:00,ETH/USD,2982.8,2982.8,2981.0,2981.0,0.05990000,178.5619
1714503720,2024-04-30 19:02:00,ETH/USD,2980.7,2982.2,2979.8,2982.2,0.72211475,2153.49060745
1714503660,2024-04-30 19:01:00,ETH/USD,2981.2,2981.8,2980.7,2980.7,0.68111137,2030.1886605589998
1714503600,2024-04-30 19:00:00,ETH/USD,2971.2,2978.1,2971.2,2978.1,0.22665574,675.003459294
1714503540,2024-04-30 18:59:00,ETH/USD,2968.0,2973.7,2968.0,2973.7,0.31517938,937.2489223059999
1714503480,2024-04-30 18:58:00,ETH/USD,2964.2,2967.7,2964.2,2967.7,1.43096220,4246.66652094
1714503420,2024-04-30 18:57:00,ETH/USD,2967.4,2967.4,2963.0,2963.0,5.14067593,15231.822780589999
1714503360,2024-04-30 18:56:00,ETH/USD,2968.1,2968.1,2968.1,2968.1,0.74670000,2216.28027
1714503300,2024-04-30 18:55:00,ETH/USD,2966.4,2967.4,2964.8,2967.3,10.68236147,31697.771189931
1714503240,2024-04-30 18:54:00,ETH/USD,2962.4,2966.7,2961.5,2966.7,1.15521430,3427.1742638099995
1714503180,2024-04-30 18:53:00,ETH/USD,2965.3,2965.3,2965.3,2965.3,0.02099046,62.243011038
1714503120,2024-04-30 18:52:00,ETH/USD,2963.3,2965.8,2963.3,2965.8,1.78822480,5303.51711184
1714503060,2024-04-30 18:51:00,ETH/USD,2956.9,2963.2,2955.9,2963.2,1.61756961,4793.182268352
1714503000,2024-04-30 18:50:00,ETH/USD,2957.5,2957.9,2956.8,2956.8,0.13508453,399.4179383040001
1714502940,2024-04-30 18:49:00,ETH/USD,2960.7,2961.3,2960.7,2961.3,0.14891111,440.9704700430001
1714502880,2024-04-30 18:48:00,ETH/USD,2966.9,2967.5,2962.3,2962.7,1.80792862,5356.350122473999
1714502820,2024-04-30 18:47:00,ETH/USD,2965.7,2965.7,2965.7,2965.7,0.01097059,32.535478763
1714502760,2024-04-30 18:46:00,ETH/USD,2969.4,2969.9,2965.8,2965.8,0.41553268,1232.386822344
1714502700,2024-04-30 18:45:00,ETH/USD,2972.0,2972.5,2972.0,2972.5,0.19233025,571.701668125
1714502640,2024-04-30 18:44:00,ETH/USD,2973.8,2974.3,2971.8,2971.8,0.26227471,779.4279831780001
1714502580,2024-04-30 18:43:00,ETH/USD,2972.2,2974.1,2972.2,2972.8,2.05196420,6100.07917376
1714502520,2024-04-30 18:42:00,ETH/USD,2972.0,2972.4,2969.5,2972.4,1.45420495,4322.47879338
1714502460,2024-04-30 18:41:00,ETH/USD,2969.9,2972.2,2969.6,2971.9,0.27717953,823.749845207
1714502400,2024-04-30 18:40:00,ETH/USD,2975.8,2975.8,2970.5,2970.5,0.27218407,808.522779935
1714502340,2024-04-30 18:39:00,ETH/USD,2974.8,2975.8,2974.8,2975.8,1.75646283,5226.882089514001
1714502280,2024-04-30 18:38:00,ETH/USD,2975.5,2975.5,2973.5,2974.3,0.20607231,612.920871633
1714502220,2024-04-30 18:37:00,ETH/USD,2975.6,2975.6,2974.6,2974.7,2.05972268,6127.057056196
1714502160,2024-04-30 18:36:00,ETH/USD,2973.6,2974.4,2973.6,2974.4,0.17638290,524.63329776
1714502100,2024-04-30 18:35:00,ETH/USD,2974.3,2974.3,2973.4,2973.6,1.83119962,5445.2551900319995
1714502040,2024-04-30 18:34:00,ETH/USD,2967.8,2974.0,2967.8,2974.0,2.16533536,6439.707360639999
1714501980,2024-04-30 18:33:00,ETH/USD,2965.9,2970.3,2965.7,2968.3,5.27747028,15665.115032124002
1714501920,2024-04-30 18:32:00,ETH/USD,2965.3,2965.3,2964.0,2965.0,1.65414572,4904.5420598
1714501860,2024-04-30 18:31:00,ETH/USD,2965.4,2965.5,2960.8,2964.8,22.96045063,68073.144027824
1714501800,2024-04-30 18:30:00,ETH/USD,2969.4,2969.9,2963.9,2966.9,86.84752997,257667.936667993
1714501740,2024-04-30 18:29:00,ETH/USD,2971.8,2972.2,2969.9,2969.9,71.40491456,212065.45575174398
1714501680,2024-04-30 18:28:00,ETH/USD,2973.4,2975.2,2973.0,2973.0,98.23196317,292043.62650441
1714501620,2024-04-30 18:27:00,ETH/USD,2975.2,2975.4,2975.2,2975.4,0.32955847,980.568271638
1714501560,2024-04-30 18:26:00,ETH/USD,2974.8,2976.2,2974.8,2976.2,15.72011579,46786.208614197996
1714501500,2024-04-30 18:25:00,ETH/USD,2979.7,2982.2,2979.0,2979.2,0.65695958,1957.213980736
1714501440,2024-04-30 18:24:00,ETH/USD,2978.8,2980.1,2978.8,2980.1,0.14989647,446.70647024699997
1714501380,2024-04-30 18:23:00,ETH/USD,2976.5,2978.2,2976.3,2978.2,0.46819689,1394.383977798
1714501320,2024-04-30 18:22:00,ETH/USD,2978.3,2978.4,2977.9,2977.9,1.41030748,4199.754644692
1714501260,2024-04-30 18:21:00,ETH/USD,2980.1,2981.1,2979.3,2979.6,0.11537782,343.779752472
1714501200,2024-04-30 18:20:00,ETH/USD,2980.7,2980.7,2978.4,2978.6,0.84634083,2520.910796238
1714501140,2024-04-30 18:19:00,ETH/USD,2982.3,2982.3,2982.0,2982.0,0.06630000,197.70659999999998
1714501080,2024-04-30 18:18:00,ETH/USD,2983.9,2985.6,2983.9,2984.9,0.85878674,2563.392540226
1714501020,2024-04-30 18:17:00,ETH/USD,2980.0,2980.0,2980.0,2980.0,0.01600000,47.68
1714500960,2024-04-30 18:16:00,ETH/USD,2978.2,2981.3,2978.2,2979.0,5.02010632,14954.89672728
1714500900,2024-04-30 18:15:00,ETH/USD,2980.1,2980.3,2978.8,2980.0,9.80512607,29219.2756886
1714500840,2024-04-30 18:14:00,ETH/USD,2981.8,2981.8,2981.1,2981.1,0.11000669,327.940943559
1714500780,2024-04-30 18:13:00,ETH/USD,2979.5,2983.3,2979.5,2983.3,0.77530507,2312.967615331
1714500720,2024-04-30 18:12:00,ETH/USD,2978.1,2980.0,2977.8,2979.8,0.91049054,2713.0797110920003
1714500660,2024-04-30 18:11:00,ETH/USD,2977.3,2978.6,2976.9,2978.4,1.19938275,3572.2415826
1714500600,2024-04-30 18:10:00,ETH/USD,2976.0,2977.2,2975.7,2975.7,0.17140000,510.03497999999996
1714500540,2024-04-30 18:09:00,ETH/USD,2978.9,2978.9,2976.7,2976.7,0.17806923,530.0586769409999
1714500480,2024-04-30 18:08:00,ETH/USD,2976.2,2978.6,2976.2,2978.6,0.33433337,995.845375882
1714500420,2024-04-30 18:07:00,ETH/USD,2977.0,2977.0,2976.3,2976.3,0.02297848,68.390850024
1714500360,2024-04-30 18:06:00,ETH/USD,2978.1,2979.5,2978.1,2978.4,0.16241397,483.733768248
1714500300,2024-04-30 18:05:00,ETH/USD,2980.2,2980.2,2978.1,2978.8,0.94363501,2810.899967788
1714500240,2024-04-30 18:04:00,ETH/USD,2984.9,2984.9,2983.8,2984.0,0.74501976,2223.13896384
1714500180,2024-04-30 18:03:00,ETH/USD,2985.4,2985.6,2984.4,2985.6,1.86520818,5568.765542208
1714500120,2024-04-30 18:02:00,ETH/USD,2987.2,2987.2,2984.2,2984.8,0.12534739,374.13688967200005
1714500060,2024-04-30 18:01:00,ETH/USD,2980.4,2989.6,2980.4,2989.6,1.60203249,4789.436332104
1714500000,2024-04-30 18:00:00,ETH/USD,2982.5,2982.5,2979.1,2981.3,0.80093470,2387.8266211100004
1714499940,2024-04-30 17:59:00,ETH/USD,2985.0,2985.0,2982.9,2982.9,1.47353527,4395.408356883
1714499880,2024-04-30 17:58:00,ETH/USD,2984.9,2984.9,2984.3,2984.3,0.19180000,572.38874
1714499820,2024-04-30 17:57:00,ETH/USD,2983.2,2984.1,2983.2,2983.4,7.81937250,23328.3159165
1714499760,2024-04-30 17:56:00,ETH/USD,2982.4,2983.2,2982.3,2983.2,0.37388696,1115.3795790719998
1714499700,2024-04-30 17:55:00,ETH/USD,2983.1,2983.5,2983.1,2983.5,0.09680000,288.8028
1714499640,2024-04-30 17:54:00,ETH/USD,2982.0,2984.8,2982.0,2983.8,1.65991402,4952.851452876001
1714499580,2024-04-30 17:53:00,ETH/USD,2982.2,2982.8,2981.4,2981.4,15.43148164,46007.419361496
1714499520,2024-04-30 17:52:00,ETH/USD,2983.2,2985.7,2983.2,2984.7,0.90020503,2686.8419530409997
1714499460,2024-04-30 17:51:00,ETH/USD,2976.3,2983.4,2976.3,2983.4,0.54841481,1636.1407441540002
1714499400,2024-04-30 17:50:00,ETH/USD,2977.3,2977.3,2974.4,2974.4,0.37591735,1118.12856584
1714499340,2024-04-30 17:49:00,ETH/USD,2977.0,2977.6,2977.0,2977.3,0.50739956,1510.680709988
1714499280,2024-04-30 17:48:00,ETH/USD,2978.3,2979.6,2978.1,2978.1,0.37563199,1118.669629419
1714499220,2024-04-30 17:47:00,ETH/USD,2976.5,2979.1,2976.5,2979.0,1.45024041,4320.2661813899995
1714499160,2024-04-30 17:46:00,ETH/USD,2977.6,2978.7,2976.7,2976.7,0.41836511,1245.347422937
1714499100,2024-04-30 17:45:00,ETH/USD,2978.6,2981.0,2975.9,2977.1,8.96425345,26687.478945994997
1714499040,2024-04-30 17:44:00,ETH/USD,2978.9,2980.0,2977.7,2977.7,0.21301920,634.3072718399999
1714498980,2024-04-30 17:43:00,ETH/USD,2973.6,2974.4,2973.6,2974.4,0.40768000,1212.603392
1714498920,2024-04-30 17:42:00,ETH/USD,2976.9,2976.9,2973.5,2973.5,0.72004521,2141.054431935
1714498860,2024-04-30 17:41:00,ETH/USD,2979.1,2979.1,2979.1,2979.1,0.00000000,0.0
1714498800,2024-04-30 17:40:00,ETH/USD,2977.5,2981.6,2977.5,2979.1,3.46633507,10326.558807037
1714498740,2024-04-30 17:39:00,ETH/USD,2979.1,2979.1,2977.6,2977.6,0.88310462,2629.532316512
1714498680,2024-04-30 17:38:00,ETH/USD,2977.0,2978.2,2976.9,2978.2,0.45737538,1362.155356716
1714498620,2024-04-30 17:37:00,ETH/USD,2978.6,2980.8,2978.4,2978.4,0.65752987,1958.386964808
1714498560,2024-04-30 17:36:00,ETH/USD,2977.6,2980.1,2977.6,2979.6,9.66532673,28798.807524708
1714498500,2024-04-30 17:35:00,ETH/USD,2979.9,2979.9,2977.4,2978.3,0.58606571,1745.479504093
1714498440,2024-04-30 17:34:00,ETH/USD,2983.2,2983.2,2980.2,2981.1,0.19945803,594.604333233
1714498380,2024-04-30 17:33:00,ETH/USD,2981.0,2982.0,2981.0,2982.0,0.35652894,1063.16929908
1714498320,2024-04-30 17:32:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.06324621,188.568575115
1714498260,2024-04-30 17:31:00,ETH/USD,2986.2,2986.2,2984.2,2985.1,0.13657479,407.68940562899996
1714498200,2024-04-30 17:30:00,ETH/USD,2989.7,2990.5,2988.7,2988.7,4.21158292,12587.157873003998
1714498140,2024-04-30 17:29:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.01590000,47.52987
1714498080,2024-04-30 17:28:00,ETH/USD,2990.3,2990.4,2988.6,2988.6,0.97930000,2926.73598
1714498020,2024-04-30 17:27:00,ETH/USD,2988.8,2990.6,2988.2,2990.6,6.50235011,19445.928238966
1714497960,2024-04-30 17:26:00,ETH/USD,2990.3,2990.3,2989.4,2989.4,1.32681121,3966.369431174
1714497900,2024-04-30 17:25:00,ETH/USD,2990.4,2990.5,2990.4,2990.5,0.02638108,78.89261974
1714497840,2024-04-30 17:24:00,ETH/USD,2990.6,2992.2,2990.6,2992.2,0.33189916,993.108666552
1714497780,2024-04-30 17:23:00,ETH/USD,2990.9,2991.9,2990.8,2991.9,0.31030000,928.3865700000001
1714497720,2024-04-30 17:22:00,ETH/USD,2984.6,2986.9,2984.6,2986.9,1.51441283,4523.399681927
1714497660,2024-04-30 17:21:00,ETH/USD,2985.3,2985.3,2982.9,2983.3,0.91457302,2728.445690566
1714497600,2024-04-30 17:20:00,ETH/USD,2985.8,2986.1,2984.3,2985.0,0.20849209,622.3488886499999
1714497540,2024-04-30 17:19:00,ETH/USD,2987.0,2987.0,2985.1,2986.0,0.10124672,302.32270592
1714497480,2024-04-30 17:18:00,ETH/USD,2982.9,2985.4,2982.9,2985.4,0.38650989,1153.886625606
1714497420,2024-04-30 17:17:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.00000000,0.0
1714497360,2024-04-30 17:16:00,ETH/USD,2979.5,2979.5,2979.5,2979.5,0.00000000,0.0
1714497300,2024-04-30 17:15:00,ETH/USD,2980.2,2980.2,2979.2,2979.5,0.64914763,1934.1353635849998
1714497240,2024-04-30 17:14:00,ETH/USD,2980.6,2983.4,2980.6,2983.4,1.22061101,3641.570887234
1714497180,2024-04-30 17:13:00,ETH/USD,2985.8,2985.8,2985.8,2985.8,0.12618606,376.766337948
1714497120,2024-04-30 17:12:00,ETH/USD,2990.5,2990.5,2984.8,2986.2,0.12727547,380.070008514
1714497060,2024-04-30 17:11:00,ETH/USD,2989.0,2990.3,2989.0,2990.1,0.08013944,239.624939544
1714497000,2024-04-30 17:10:00,ETH/USD,2990.4,2991.1,2989.1,2991.1,0.09472987,283.34651415699994
1714496940,2024-04-30 17:09:00,ETH/USD,2988.7,2989.2,2988.7,2989.2,0.13667274,408.54215440799993
1714496880,2024-04-30 17:08:00,ETH/USD,2990.9,2991.2,2990.2,2990.2,0.95750000,2863.1165
1714496820,2024-04-30 17:07:00,ETH/USD,2993.0,2993.8,2991.8,2992.5,0.19232420,575.5301685000001
1714496760,2024-04-30 17:06:00,ETH/USD,2992.5,2993.8,2992.5,2993.8,1.17867821,3528.726825098
1714496700,2024-04-30 17:05:00,ETH/USD,2990.9,2991.1,2990.7,2990.7,0.49520000,1480.99464
1714496640,2024-04-30 17:04:00,ETH/USD,2993.7,2994.1,2992.8,2992.8,0.96287489,2881.691970792
1714496580,2024-04-30 17:03:00,ETH/USD,2990.1,2995.4,2990.1,2995.4,13.98048637,41877.148872698
1714496520,2024-04-30 17:02:00,ETH/USD,2990.1,2991.9,2989.8,2989.9,0.49063582,1466.952038218
1714496460,2024-04-30 17:01:00,ETH/USD,2982.9,2982.9,2982.5,2982.5,0.03073451,91.665676075
1714496400,2024-04-30 17:00:00,ETH/USD,2984.0,2984.0,2980.3,2981.0,1.43089281,4265.49146661
1714496340,2024-04-30 16:59:00,ETH/USD,2985.6,2985.6,2985.0,2985.0,0.46368774,1384.1079039
1714496280,2024-04-30 16:58:00,ETH/USD,2984.4,2984.4,2983.5,2983.5,2.20638467,6582.7486629449995
1714496220,2024-04-30 16:57:00,ETH/USD,2983.2,2983.2,2983.2,2983.2,0.00000000,0.0
1714496160,2024-04-30 16:56:00,ETH/USD,2983.0,2983.2,2983.0,2983.2,8.46364480,25248.74516736
1714496100,2024-04-30 16:55:00,ETH/USD,2982.5,2983.1,2981.5,2983.1,0.10675192,318.451652552
1714496040,2024-04-30 16:54:00,ETH/USD,2986.6,2986.6,2984.7,2984.7,0.03910883,116.72812490099999
1714495980,2024-04-30 16:53:00,ETH/USD,2987.9,2988.5,2987.9,2988.5,0.11900000,355.63149999999996
1714495920,2024-04-30 16:52:00,ETH/USD,2986.0,2986.9,2984.2,2984.3,1.44405899,4309.505243857
1714495860,2024-04-30 16:51:00,ETH/USD,2985.3,2986.3,2984.8,2986.3,0.22892488,683.6383691440001
1714495800,2024-04-30 16:50:00,ETH/USD,2985.7,2986.8,2983.9,2983.9,7.67138785,22890.654205615003
1714495740,2024-04-30 16:49:00,ETH/USD,2982.4,2985.5,2982.4,2984.9,1.90758253,5693.943093797
1714495680,2024-04-30 16:48:00,ETH/USD,2982.9,2982.9,2982.4,2982.4,6.40548073,19103.705729152
1714495620,2024-04-30 16:47:00,ETH/USD,2983.2,2983.2,2982.2,2983.0,0.15358428,458.14190723999997
1714495560,2024-04-30 16:46:00,ETH/USD,2981.9,2982.2,2981.5,2982.2,0.07799433,232.594690926
1714495500,2024-04-30 16:45:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.06740000,201.01376000000002
1714495440,2024-04-30 16:44:00,ETH/USD,2979.5,2979.5,2976.5,2976.5,0.89923643,2676.577233895
1714495380,2024-04-30 16:43:00,ETH/USD,2978.7,2980.5,2978.7,2978.8,0.42070711,1253.202339268
1714495320,2024-04-30 16:42:00,ETH/USD,2980.3,2980.3,2978.0,2978.1,13.82166304,41162.294699424
1714495260,2024-04-30 16:41:00,ETH/USD,2979.4,2980.0,2979.4,2980.0,0.21022003,626.4556894
1714495200,2024-04-30 16:40:00,ETH/USD,2978.9,2978.9,2977.4,2977.4,0.42474477,1264.635078198
1714495140,2024-04-30 16:39:00,ETH/USD,2977.4,2977.4,2976.3,2976.3,0.07314456,217.700153928
1714495080,2024-04-30 16:38:00,ETH/USD,2980.9,2982.6,2980.0,2980.2,1.36601820,4071.00743964
1714495020,2024-04-30 16:37:00,ETH/USD,2975.5,2980.1,2975.5,2980.1,0.03080291,91.795752091
1714494960,2024-04-30 16:36:00,ETH/USD,2972.0,2974.0,2972.0,2972.4,0.12060000,358.47144000000003
1714494900,2024-04-30 16:35:00,ETH/USD,2965.3,2971.3,2965.3,2969.0,1.21328836,3602.25314084
1714494840,2024-04-30 16:34:00,ETH/USD,2963.4,2963.4,2960.9,2960.9,9.54097365,28249.868880285
1714494780,2024-04-30 16:33:00,ETH/USD,2967.5,2967.5,2964.9,2964.9,1.57095823,4657.734056127
1714494720,2024-04-30 16:32:00,ETH/USD,2971.0,2971.0,2971.0,2971.0,0.24914234,740.2018921399999
1714494660,2024-04-30 16:31:00,ETH/USD,2966.0,2968.8,2966.0,2968.8,0.44026028,1307.0447192640002
1714494600,2024-04-30 16:30:00,ETH/USD,2965.7,2969.0,2960.8,2967.0,10.81852265,32098.556702550002
1714494540,2024-04-30 16:29:00,ETH/USD,2965.7,2968.9,2964.6,2964.6,8.37758588,24836.191099847998
1714494480,2024-04-30 16:28:00,ETH/USD,2963.9,2967.4,2961.4,2964.6,3.94282170,11688.88921182
1714494420,2024-04-30 16:27:00,ETH/USD,2956.0,2961.8,2955.9,2961.8,157.96275391,467854.08453063807
1714494360,2024-04-30 16:26:00,ETH/USD,2962.9,2962.9,2956.2,2956.2,0.09340000,276.10907999999995
1714494300,2024-04-30 16:25:00,ETH/USD,2960.3,2964.8,2958.2,2964.8,2.17332980,6443.48819104
1714494240,2024-04-30 16:24:00,ETH/USD,2965.7,2965.7,2958.2,2959.2,14.61385048,43245.306340416
1714494180,2024-04-30 16:23:00,ETH/USD,2961.0,2965.8,2961.0,2965.8,0.24258145,719.44806441
1714494120,2024-04-30 16:22:00,ETH/USD,2963.8,2963.8,2960.0,2960.0,0.03517554,104.1195984
1714494060,2024-04-30 16:21:00,ETH/USD,2963.3,2963.5,2963.3,2963.5,0.14724370,436.35670495
1714494000,2024-04-30 16:20:00,ETH/USD,2958.6,2970.0,2958.6,2966.1,0.35537301,1054.071884961
1714493940,2024-04-30 16:19:00,ETH/USD,2957.9,2958.5,2957.4,2957.4,0.17830107,527.307584418
1714493880,2024-04-30 16:18:00,ETH/USD,2968.9,2970.5,2945.8,2957.8,86.71732437,256492.50202158603
1714493820,2024-04-30 16:17:00,ETH/USD,2980.1,2982.2,2967.7,2969.4,15.03306594,44639.186002236005
1714493760,2024-04-30 16:16:00,ETH/USD,2987.2,2987.2,2984.0,2984.0,2.19748391,6557.2919874399995
1714493700,2024-04-30 16:15:00,ETH/USD,2990.4,2994.7,2987.5,2987.5,1.85918047,5554.301654125
1714493640,2024-04-30 16:14:00,ETH/USD,2975.9,2992.5,2975.9,2992.5,0.98290000,2941.32825
1714493580,2024-04-30 16:13:00,ETH/USD,2971.9,2973.8,2969.9,2971.7,0.79165601,2352.5641649169997
1714493520,2024-04-30 16:12:00,ETH/USD,2979.0,2979.0,2967.2,2969.9,2.67017154,7930.142456646001
1714493460,2024-04-30 16:11:00,ETH/USD,2986.3,2986.3,2981.5,2981.5,63.84486241,190353.45727541498
1714493400,2024-04-30 16:10:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,6.65229066,19866.400827024
1714493340,2024-04-30 16:09:00,ETH/USD,2983.0,2984.7,2983.0,2984.7,0.30083972,897.9163122839999
1714493280,2024-04-30 16:08:00,ETH/USD,2984.1,2985.3,2984.1,2985.0,0.06943337,207.25860945
1714493220,2024-04-30 16:07:00,ETH/USD,2984.7,2987.7,2983.9,2983.9,1.11198829,3318.061858531
1714493160,2024-04-30 16:06:00,ETH/USD,2994.1,2994.1,2988.3,2988.3,0.72490000,2166.21867
1714493100,2024-04-30 16:05:00,ETH/USD,2995.8,2995.8,2993.2,2994.1,0.11535792,345.393148272
1714493040,2024-04-30 16:04:00,ETH/USD,2995.4,2995.4,2995.4,2995.4,0.12700000,380.4158
1714492980,2024-04-30 16:03:00,ETH/USD,2983.2,2991.6,2983.1,2991.6,15.63253205,46766.282880779996
1714492920,2024-04-30 16:02:00,ETH/USD,2985.7,2985.9,2984.9,2984.9,2.15152294,6422.080823606
1714492860,2024-04-30 16:01:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,2.40000000,7169.28
1714492800,2024-04-30 16:00:00,ETH/USD,2992.7,2993.5,2988.5,2988.5,0.87548957,2616.400579945
1714492740,2024-04-30 15:59:00,ETH/USD,2994.4,2994.8,2993.2,2993.2,0.21938426,656.6609670319999
1714492680,2024-04-30 15:58:00,ETH/USD,2994.5,2995.3,2994.5,2995.3,0.09022760,270.25873028
1714492620,2024-04-30 15:57:00,ETH/USD,2990.6,2995.7,2990.6,2995.7,7.49873069,22463.947528033
1714492560,2024-04-30 15:56:00,ETH/USD,2994.4,2994.4,2992.4,2992.5,1.59258891,4765.822313175
1714492500,2024-04-30 15:55:00,ETH/USD,2989.5,2994.9,2989.5,2994.9,2.63427955,7889.403824295
1714492440,2024-04-30 15:54:00,ETH/USD,2989.8,2990.9,2989.8,2990.9,0.66528896,1989.8127504640001
1714492380,2024-04-30 15:53:00,ETH/USD,2989.2,2990.9,2988.5,2990.9,3.43481240,10273.180407160002
1714492320,2024-04-30 15:52:00,ETH/USD,2989.1,2989.1,2987.1,2987.5,1.80373140,5388.6475575
1714492260,2024-04-30 15:51:00,ETH/USD,2993.6,2993.6,2991.1,2991.1,1.98280000,5930.7530799999995
1714492200,2024-04-30 15:50:00,ETH/USD,2992.8,2995.8,2992.8,2994.0,1.20753130,3615.3487122
1714492140,2024-04-30 15:49:00,ETH/USD,2990.7,2991.2,2990.7,2991.2,1.38470000,4141.91464
1714492080,2024-04-30 15:48:00,ETH/USD,2991.9,2991.9,2991.0,2991.0,0.06835551,204.45133041
1714492020,2024-04-30 15:47:00,ETH/USD,2992.4,2992.4,2992.4,2992.4,0.13530000,404.87172000000004
1714491960,2024-04-30 15:46:00,ETH/USD,2990.6,2992.0,2990.6,2991.9,0.22714455,679.593779145
1714491900,2024-04-30 15:45:00,ETH/USD,2990.6,2994.2,2990.6,2993.8,0.29845035,893.50065783
1714491840,2024-04-30 15:44:00,ETH/USD,2988.8,2989.6,2988.3,2989.6,183.46987099,548501.526311704
1714491780,2024-04-30 15:43:00,ETH/USD,2988.5,2989.3,2988.5,2989.3,0.12510000,373.96143
1714491720,2024-04-30 15:42:00,ETH/USD,2987.7,2987.7,2985.1,2985.3,0.66579168,1987.5879023040002
1714491660,2024-04-30 15:41:00,ETH/USD,2989.0,2989.0,2985.0,2985.0,1.19360000,3562.896
1714491600,2024-04-30 15:40:00,ETH/USD,2991.9,2991.9,2990.2,2990.3,0.54160000,1619.54648
1714491540,2024-04-30 15:39:00,ETH/USD,2989.3,2990.4,2989.3,2990.3,4.45393825,13318.611548975001
1714491480,2024-04-30 15:38:00,ETH/USD,2988.2,2989.8,2988.2,2989.1,1.44445408,4317.617690528
1714491420,2024-04-30 15:37:00,ETH/USD,2989.5,2989.5,2989.1,2989.1,0.21650000,647.14015
1714491360,2024-04-30 15:36:00,ETH/USD,2989.4,2990.8,2987.3,2990.8,14.13100000,42262.9948
1714491300,2024-04-30 15:35:00,ETH/USD,2994.6,2996.0,2990.6,2990.6,55.45431803,165841.683500518
1714491240,2024-04-30 15:34:00,ETH/USD,2993.7,2995.4,2993.6,2994.4,2.37542059,7112.959414696001
1714491180,2024-04-30 15:33:00,ETH/USD,2993.5,2995.7,2993.1,2995.4,0.91170749,2730.928615546
1714491120,2024-04-30 15:32:00,ETH/USD,2988.9,2993.5,2988.9,2993.0,0.16392587,490.63012891
1714491060,2024-04-30 15:31:00,ETH/USD,2990.9,2991.1,2988.9,2990.3,0.40879629,1222.4235459870001
1714491000,2024-04-30 15:30:00,ETH/USD,2996.9,2996.9,2992.6,2992.8,0.94555698,2829.862929744
1714490940,2024-04-30 15:29:00,ETH/USD,2997.0,2997.0,2995.4,2995.4,0.15280083,457.699606182
1714490880,2024-04-30 15:28:00,ETH/USD,2999.4,2999.4,2998.5,2998.5,0.01574572,47.213541420000006
1714490820,2024-04-30 15:27:00,ETH/USD,2996.2,2998.6,2995.1,2996.2,14.01831002,42001.660481923995
1714490760,2024-04-30 15:26:00,ETH/USD,2992.0,2995.7,2991.9,2995.7,1.99559323,5978.198639111
1714490700,2024-04-30 15:25:00,ETH/USD,2998.8,2998.8,2995.1,2995.1,0.17454950,522.79320745
1714490640,2024-04-30 15:24:00,ETH/USD,2999.0,2999.2,2998.5,2999.2,15.27817274,45822.295681808
1714490580,2024-04-30 15:23:00,ETH/USD,2997.0,2998.1,2997.0,2998.1,0.11242669,337.06645928899997
1714490520,2024-04-30 15:22:00,ETH/USD,3002.5,3002.5,2994.9,2995.3,2.02629108,6069.349671924
1714490460,2024-04-30 15:21:00,ETH/USD,2998.7,3001.2,2998.7,3001.2,0.05289541,158.74970449199998
1714490400,2024-04-30 15:20:00,ETH/USD,3003.9,3003.9,3002.0,3002.1,5.64027469,16932.668646849
1714490340,2024-04-30 15:19:00,ETH/USD,3007.8,3007.8,3004.1,3004.1,0.24476452,735.2970945320001
1714490280,2024-04-30 15:18:00,ETH/USD,3008.0,3008.0,3006.4,3006.4,0.74449391,2238.246491024
1714490220,2024-04-30 15:17:00,ETH/USD,3005.8,3010.0,3005.8,3008.9,39.69795253,119447.16936751701
1714490160,2024-04-30 15:16:00,ETH/USD,2997.4,3010.1,2997.4,3008.9,64.12611553,192949.06901821704
1714490100,2024-04-30 15:15:00,ETH/USD,2989.1,2996.3,2989.1,2996.3,0.34011152,1019.0761473760001
1714490040,2024-04-30 15:14:00,ETH/USD,2988.7,2988.7,2988.7,2988.7,0.00000000,0.0
1714489980,2024-04-30 15:13:00,ETH/USD,2987.8,2990.3,2987.8,2988.7,1.52090857,4545.539443158999
1714489920,2024-04-30 15:12:00,ETH/USD,2991.1,2992.4,2989.8,2989.8,0.46611688,1393.596247824
1714489860,2024-04-30 15:11:00,ETH/USD,2996.0,2996.0,2988.8,2989.6,12.25473364,36636.751690143996
1714489800,2024-04-30 15:10:00,ETH/USD,3009.0,3010.6,3001.9,3001.9,6.99901299,21010.337094681
1714489740,2024-04-30 15:09:00,ETH/USD,3010.9,3011.0,3006.1,3011.0,0.87717726,2641.1807298599997
1714489680,2024-04-30 15:08:00,ETH/USD,3019.4,3019.4,3008.2,3008.2,14.48904681,43585.950613842
1714489620,2024-04-30 15:07:00,ETH/USD,3024.6,3024.6,3018.9,3018.9,0.30784000,929.3381760000001
1714489560,2024-04-30 15:06:00,ETH/USD,3024.4,3027.0,3024.4,3026.5,0.28568167,864.615574255
1714489500,2024-04-30 15:05:00,ETH/USD,3024.1,3026.2,3024.1,3024.4,13.64196738,41258.766144072004
1714489440,2024-04-30 15:04:00,ETH/USD,3024.1,3025.6,3024.1,3025.6,0.14442445,436.97061592
1714489380,2024-04-30 15:03:00,ETH/USD,3025.9,3027.1,3025.9,3026.2,4.18076743,12651.838396666
1714489320,2024-04-30 15:02:00,ETH/USD,3023.5,3026.4,3022.8,3026.4,2.16902793,6564.346127352
1714489260,2024-04-30 15:01:00,ETH/USD,3023.3,3023.4,3023.3,3023.4,0.33014573,998.1626000820002
1714489200,2024-04-30 15:00:00,ETH/USD,3019.2,3022.7,3019.2,3022.7,0.40836327,1234.359656229
1714489140,2024-04-30 14:59:00,ETH/USD,3020.4,3020.5,3019.0,3020.0,12.87088684,38870.0782568
1714489080,2024-04-30 14:58:00,ETH/USD,3022.7,3022.7,3020.2,3020.2,1.58434955,4785.05251091
1714489020,2024-04-30 14:57:00,ETH/USD,3024.3,3024.3,3024.3,3024.3,0.00684657,20.706081651
1714488960,2024-04-30 14:56:00,ETH/USD,3022.7,3025.5,3022.7,3024.5,6.51402129,19701.657391605
1714488900,2024-04-30 14:55:00,ETH/USD,3025.0,3025.0,3021.8,3021.8,0.64542427,1950.3430590860003
1714488840,2024-04-30 14:54:00,ETH/USD,3024.9,3026.1,3024.3,3025.0,2.37700337,7190.435194250001
1714488780,2024-04-30 14:53:00,ETH/USD,3028.4,3028.8,3028.0,3028.8,0.10406058,315.17868470400003
1714488720,2024-04-30 14:52:00,ETH/USD,3027.8,3029.2,3027.7,3028.6,3.33052280,10086.821352079998
1714488660,2024-04-30 14:51:00,ETH/USD,3022.2,3023.5,3020.0,3023.5,0.29656868,896.6754039799999
1714488600,2024-04-30 14:50:00,ETH/USD,3023.0,3023.0,3021.4,3021.7,0.26313988,795.1297753959999
1714488540,2024-04-30 14:49:00,ETH/USD,3027.5,3027.5,3024.3,3024.3,0.50097999,1515.1137837570002
1714488480,2024-04-30 14:48:00,ETH/USD,3029.7,3029.7,3025.5,3027.3,5.80739162,17580.716651226
1714488420,2024-04-30 14:47:00,ETH/USD,3023.6,3034.8,3023.3,3032.3,3.09973933,9399.339570359
1714488360,2024-04-30 14:46:00,ETH/USD,3011.3,3023.0,3011.3,3023.0,80.02447485,241913.98747155
1714488300,2024-04-30 14:45:00,ETH/USD,3014.2,3014.2,3010.9,3010.9,0.24793289,746.501138501
1714488240,2024-04-30 14:44:00,ETH/USD,3012.0,3012.4,3011.2,3012.4,0.11843930,356.78654732
1714488180,2024-04-30 14:43:00,ETH/USD,3010.8,3011.7,3010.7,3011.7,0.69058524,2079.835567308
1714488120,2024-04-30 14:42:00,ETH/USD,3009.7,3010.8,3009.1,3010.8,1.21446906,3656.5234458480004
1714488060,2024-04-30 14:41:00,ETH/USD,3007.8,3007.8,3007.5,3007.5,0.46050000,1384.9537500000001
1714488000,2024-04-30 14:40:00,ETH/USD,3008.4,3010.3,3008.0,3009.8,1.35725674,4085.0713360520003
1714487940,2024-04-30 14:39:00,ETH/USD,3007.0,3010.2,3007.0,3010.2,1.44390365,4346.43876723
1714487880,2024-04-30 14:38:00,ETH/USD,3004.3,3006.5,3004.3,3006.5,0.26730000,803.63745
1714487820,2024-04-30 14:37:00,ETH/USD,3003.7,3003.7,3001.9,3002.4,0.49944680,1499.53907232
1714487760,2024-04-30 14:36:00,ETH/USD,3002.8,3002.8,3002.8,3002.8,0.03190000,95.78932
1714487700,2024-04-30 14:35:00,ETH/USD,3004.2,3006.5,3004.2,3006.5,0.91024093,2736.6393560449997
1714487640,2024-04-30 14:34:00,ETH/USD,3002.2,3002.2,3001.0,3001.0,0.47103622,1413.57969622
1714487580,2024-04-30 14:33:00,ETH/USD,3000.7,3004.5,3000.7,3002.4,0.11466629,344.274069096
1714487520,2024-04-30 14:32:00,ETH/USD,3003.7,3003.7,3000.5,3000.5,1.46960426,4409.547582130001
1714487460,2024-04-30 14:31:00,ETH/USD,3004.5,3004.9,3002.5,3004.3,10.09679908,30333.813476044004
1714487400,2024-04-30 14:30:00,ETH/USD,2998.1,3006.2,2997.2,3005.0,3.44063675,10339.113433749999
1714487340,2024-04-30 14:29:00,ETH/USD,3000.8,3000.8,3000.3,3000.3,0.42388671,1271.787296013
1714487280,2024-04-30 14:28:00,ETH/USD,2999.3,3001.9,2999.3,3001.9,1.27999763,3842.424885497
1714487220,2024-04-30 14:27:00,ETH/USD,3000.2,3000.5,2999.5,3000.1,0.37817050,1134.5493170500001
1714487160,2024-04-30 14:26:00,ETH/USD,2999.5,3000.2,2999.1,3000.1,1.75557392,5266.897317391999
1714487100,2024-04-30 14:25:00,ETH/USD,3003.0,3003.4,3000.9,3001.0,0.87971398,2640.02165398
1714487040,2024-04-30 14:24:00,ETH/USD,3002.3,3003.9,3002.3,3003.9,1.04745359,3146.445839001
1714486980,2024-04-30 14:23:00,ETH/USD,3000.2,3003.0,3000.2,3003.0,1.11699905,3354.34814715
1714486920,2024-04-30 14:22:00,ETH/USD,2994.6,3001.4,2994.5,3001.4,9.91365858,29754.854862012002
1714486860,2024-04-30 14:21:00,ETH/USD,2994.8,2994.8,2993.9,2993.9,0.30145485,902.525675415
1714486800,2024-04-30 14:20:00,ETH/USD,2991.8,2993.7,2991.8,2992.8,0.17903004,535.801103712
1714486740,2024-04-30 14:19:00,ETH/USD,2995.3,2995.3,2994.2,2994.2,0.09526108,285.23072573599995
1714486680,2024-04-30 14:18:00,ETH/USD,2994.5,2996.8,2994.5,2996.1,129.05728839,386668.541745279
1714486620,2024-04-30 14:17:00,ETH/USD,2993.4,2994.1,2988.8,2994.1,127.25212199,381005.578450259
1714486560,2024-04-30 14:16:00,ETH/USD,2993.5,2994.9,2991.2,2991.2,6.33129281,18938.163053271997
1714486500,2024-04-30 14:15:00,ETH/USD,2985.5,2997.6,2985.5,2995.6,1.47790588,4427.214854128
1714486440,2024-04-30 14:14:00,ETH/USD,2989.5,2989.5,2986.5,2986.5,1.07299726,3204.50631699
1714486380,2024-04-30 14:13:00,ETH/USD,2986.3,2987.9,2985.0,2987.9,0.29386444,878.037560276
1714486320,2024-04-30 14:12:00,ETH/USD,2987.8,2988.6,2987.2,2987.5,2.17477582,6497.14276225
1714486260,2024-04-30 14:11:00,ETH/USD,2993.8,2993.8,2987.6,2987.6,0.29912457,893.6645653319999
1714486200,2024-04-30 14:10:00,ETH/USD,2999.3,2999.3,2995.4,2995.4,1.54494621,4627.731877434
1714486140,2024-04-30 14:09:00,ETH/USD,2994.0,2998.9,2994.0,2998.9,0.06146991,184.34211309900002
1714486080,2024-04-30 14:08:00,ETH/USD,2995.7,2995.7,2992.4,2993.7,15.90369189,47610.88241109299
1714486020,2024-04-30 14:07:00,ETH/USD,2998.8,2998.8,2995.6,2995.6,9.46207740,28344.59905944
1714485960,2024-04-30 14:06:00,ETH/USD,2998.1,3000.1,2998.1,2999.4,0.24995895,749.7268746300001
1714485900,2024-04-30 14:05:00,ETH/USD,2998.7,2999.4,2998.1,2998.1,0.87632310,2627.30428611
1714485840,2024-04-30 14:04:00,ETH/USD,2993.0,2998.7,2993.0,2998.1,1.17574620,3525.00468222
1714485780,2024-04-30 14:03:00,ETH/USD,2996.6,2997.6,2991.0,2991.2,1.24367162,3720.070549744
1714485720,2024-04-30 14:02:00,ETH/USD,3000.6,3001.2,2996.8,2998.0,0.49410709,1481.33305582
1714485660,2024-04-30 14:01:00,ETH/USD,2990.1,3004.1,2990.1,3001.0,1.30482858,3915.7905685799997
1714485600,2024-04-30 14:00:00,ETH/USD,2991.8,2993.7,2986.3,2988.9,2.89315713,8647.357345857
1714485540,2024-04-30 13:59:00,ETH/USD,2992.2,2992.2,2988.7,2988.7,7.10096045,21222.640496915
1714485480,2024-04-30 13:58:00,ETH/USD,2993.5,2993.5,2991.0,2991.1,0.41940872,1254.493422392
1714485420,2024-04-30 13:57:00,ETH/USD,2999.8,2999.8,2994.6,2994.7,7.96894421,23864.597225686997
1714485360,2024-04-30 13:56:00,ETH/USD,2994.8,2999.8,2994.8,2999.8,0.83121188,2493.469397624
1714485300,2024-04-30 13:55:00,ETH/USD,2987.0,2991.8,2987.0,2991.8,0.20441124,611.5575478320001
1714485240,2024-04-30 13:54:00,ETH/USD,2987.5,2990.9,2986.0,2986.7,0.94667250,2827.4267557499998
1714485180,2024-04-30 13:53:00,ETH/USD,2989.5,2989.5,2984.2,2987.9,23.33679148,69727.999263092
1714485120,2024-04-30 13:52:00,ETH/USD,2994.2,2994.2,2982.6,2987.4,30.25415564,90381.264558936
1714485060,2024-04-30 13:51:00,ETH/USD,2998.1,2998.3,2998.1,2998.3,0.02390000,71.65937000000001
1714485000,2024-04-30 13:50:00,ETH/USD,3002.3,3002.3,2994.1,2997.2,28.09990943,84221.048543596
1714484940,2024-04-30 13:49:00,ETH/USD,3005.6,3005.6,3005.6,3005.6,0.12073155,362.87074668
1714484880,2024-04-30 13:48:00,ETH/USD,3007.7,3007.7,3007.3,3007.3,0.25400000,763.8542000000001
1714484820,2024-04-30 13:47:00,ETH/USD,3015.6,3015.6,3015.6,3015.6,0.09640000,290.70384
1714484760,2024-04-30 13:46:00,ETH/USD,3015.1,3015.1,3014.2,3014.2,0.34330774,1034.7981899079998
1714484700,2024-04-30 13:45:00,ETH/USD,3015.1,3015.1,3013.9,3014.0,1.48167992,4465.78327888
1714484640,2024-04-30 13:44:00,ETH/USD,3015.8,3015.8,3015.4,3015.4,0.04343187,130.964460798
1714484580,2024-04-30 13:43:00,ETH/USD,3013.2,3014.3,3013.2,3013.6,7.77155149,23420.347570264
1714484520,2024-04-30 13:42:00,ETH/USD,3012.8,3014.1,3012.8,3014.0,0.29090376,876.78393264
1714484460,2024-04-30 13:41:00,ETH/USD,3011.9,3012.8,3011.9,3012.8,0.16210038,488.376024864
1714484400,2024-04-30 13:40:00,ETH/USD,3013.9,3014.0,3013.7,3013.7,8.87508448,26746.842097375997
1714484340,2024-04-30 13:39:00,ETH/USD,3012.8,3012.8,3012.8,3012.8,0.03976322,119.79862921600001
1714484280,2024-04-30 13:38:00,ETH/USD,3011.5,3011.5,3011.5,3011.5,0.05639463,169.83242824500002
1714484220,2024-04-30 13:37:00,ETH/USD,3016.2,3016.6,3013.4,3013.4,0.27666692,833.708096728
1714484160,2024-04-30 13:36:00,ETH/USD,3015.4,3017.3,3015.0,3016.3,0.59924372,1807.4988326360003
1714484100,2024-04-30 13:35:00,ETH/USD,3017.0,3017.0,3015.5,3015.5,0.37650970,1135.36500035
1714484040,2024-04-30 13:34:00,ETH/USD,3008.3,3016.9,3008.3,3016.9,1.04999938,3167.7431295220003
1714483980,2024-04-30 13:33:00,ETH/USD,3006.9,3009.2,3006.9,3008.2,0.88190131,2652.935520742
1714483920,2024-04-30 13:32:00,ETH/USD,3006.9,3007.9,3006.0,3007.1,0.93352832,2807.213011072
1714483860,2024-04-30 13:31:00,ETH/USD,3008.5,3010.7,3008.4,3008.4,0.18087977,544.158700068
1714483800,2024-04-30 13:30:00,ETH/USD,3009.9,3013.1,3009.5,3011.9,1.02900887,3099.271815553
1714483740,2024-04-30 13:29:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.00000000,0.0
1714483680,2024-04-30 13:28:00,ETH/USD,3013.7,3013.7,3013.3,3013.3,0.34934595,1052.684151135
1714483620,2024-04-30 13:27:00,ETH/USD,3012.7,3015.3,3012.7,3014.2,0.40582697,1223.243652974
1714483560,2024-04-30 13:26:00,ETH/USD,3015.3,3015.3,3012.7,3012.7,0.14761641,444.723958407
1714483500,2024-04-30 13:25:00,ETH/USD,3012.3,3012.4,3011.5,3012.1,0.76029208,2290.075774168
1714483440,2024-04-30 13:24:00,ETH/USD,3011.8,3012.2,3011.8,3012.2,0.07864630,236.89838486
1714483380,2024-04-30 13:23:00,ETH/USD,3009.9,3011.4,3009.9,3011.4,0.14288146,430.27322864399997
1714483320,2024-04-30 13:22:00,ETH/USD,3011.0,3011.0,3009.6,3009.6,0.10259370,308.76599952
1714483260,2024-04-30 13:21:00,ETH/USD,3013.0,3013.0,3011.8,3011.9,0.17004307,512.152722533
1714483200,2024-04-30 13:20:00,ETH/USD,3015.2,3015.2,3015.2,3015.2,0.00000000,0.0
1714483140,2024-04-30 13:19:00,ETH/USD,3013.9,3015.5,3013.9,3015.2,1.33674000,4030.538448
1714483080,2024-04-30 13:18:00,ETH/USD,3016.3,3016.3,3013.6,3014.4,0.33230121,1001.688767424
1714483020,2024-04-30 13:17:00,ETH/USD,3018.6,3018.6,3015.9,3015.9,0.82974933,2502.4410043469998
1714482960,2024-04-30 13:16:00,ETH/USD,3015.6,3020.6,3015.6,3020.6,2.77341559,8377.379131153999
1714482900,2024-04-30 13:15:00,ETH/USD,3014.8,3014.8,3014.4,3014.4,0.06610000,199.25184000000002
1714482840,2024-04-30 13:14:00,ETH/USD,3014.6,3014.9,3014.0,3014.6,1.20161476,3622.3878554959997
1714482780,2024-04-30 13:13:00,ETH/USD,3013.7,3014.7,3013.2,3014.7,1.19997800,3617.5736765999995
1714482720,2024-04-30 13:12:00,ETH/USD,3009.9,3012.9,3009.8,3012.9,0.09626685,290.042392365
1714482660,2024-04-30 13:11:00,ETH/USD,3011.8,3011.8,3010.4,3010.4,1.56692177,4717.061296408
1714482600,2024-04-30 13:10:00,ETH/USD,3009.2,3012.6,3009.2,3012.6,0.29009541,873.9414321659999
1714482540,2024-04-30 13:09:00,ETH/USD,3008.7,3009.1,3008.7,3009.1,1.00335264,3019.1884290239996
1714482480,2024-04-30 13:08:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.25800000,775.3932000000001
1714482420,2024-04-30 13:07:00,ETH/USD,3006.9,3006.9,3004.9,3006.8,2.07511784,6239.464321312
1714482360,2024-04-30 13:06:00,ETH/USD,3004.9,3006.7,3004.9,3006.7,1.78359612,5362.738454003999
1714482300,2024-04-30 13:05:00,ETH/USD,3005.3,3006.1,3002.7,3006.0,4.57066909,13739.43128454
1714482240,2024-04-30 13:04:00,ETH/USD,3003.7,3003.7,3003.7,3003.7,0.00000000,0.0
1714482180,2024-04-30 13:03:00,ETH/USD,3002.6,3003.7,3002.6,3003.7,0.09630000,289.25631
1714482120,2024-04-30 13:02:00,ETH/USD,3006.0,3006.0,3004.0,3004.1,7.08287978,21277.679147098
1714482060,2024-04-30 13:01:00,ETH/USD,3005.2,3005.2,3005.1,3005.2,0.94032577,2825.8670040039997
1714482000,2024-04-30 13:00:00,ETH/USD,3005.2,3007.6,3005.1,3007.6,0.42070666,1265.3173506159999
1714481940,2024-04-30 12:59:00,ETH/USD,3009.6,3011.4,3009.6,3011.4,0.27413164,825.5200206960001
1714481880,2024-04-30 12:58:00,ETH/USD,3008.9,3008.9,3008.9,3008.9,0.01577422,47.463050558
1714481820,2024-04-30 12:57:00,ETH/USD,3005.2,3010.0,3005.2,3010.0,0.57873096,1741.9801896000001
1714481760,2024-04-30 12:56:00,ETH/USD,3007.8,3009.6,3007.4,3009.6,1.03021498,3100.535003808
1714481700,2024-04-30 12:55:00,ETH/USD,3011.9,3011.9,3009.1,3009.1,0.15504137,466.534986467
1714481640,2024-04-30 12:54:00,ETH/USD,3014.5,3015.1,3014.5,3014.7,0.30844559,929.870920173
1714481580,2024-04-30 12:53:00,ETH/USD,3010.4,3013.4,3010.4,3013.3,0.10586346,318.998364018
1714481520,2024-04-30 12:52:00,ETH/USD,3009.2,3009.4,3009.0,3009.3,0.74734366,2248.981276038
1714481460,2024-04-30 12:51:00,ETH/USD,3006.2,3008.8,3006.2,3008.8,1.98119467,5961.0185230960005
1714481400,2024-04-30 12:50:00,ETH/USD,3006.3,3006.7,3005.8,3006.0,5.29645842,15921.154010519998
1714481340,2024-04-30 12:49:00,ETH/USD,3007.0,3009.6,3007.0,3009.6,0.33086345,995.76663912
1714481280,2024-04-30 12:48:00,ETH/USD,3006.1,3006.2,3005.2,3005.2,0.41354847,1242.795862044
1714481220,2024-04-30 12:47:00,ETH/USD,3004.9,3008.7,3004.9,3008.7,0.50666697,1524.4089126390002
1714481160,2024-04-30 12:46:00,ETH/USD,3008.1,3008.2,3006.1,3006.1,0.22870000,687.4950699999999
1714481100,2024-04-30 12:45:00,ETH/USD,3007.3,3007.9,3005.5,3005.8,1.20973709,3636.227745122
1714481040,2024-04-30 12:44:00,ETH/USD,3008.2,3008.6,3008.2,3008.6,0.80947443,2435.384770098
1714480980,2024-04-30 12:43:00,ETH/USD,3005.9,3006.9,3005.9,3006.2,2.07071400,6224.9804268
1714480920,2024-04-30 12:42:00,ETH/USD,3008.3,3008.3,3005.2,3005.2,1.75311937,5268.474330724
1714480860,2024-04-30 12:41:00,ETH/USD,3006.0,3007.9,3004.4,3007.9,0.20920077,629.254996083
1714480800,2024-04-30 12:40:00,ETH/USD,3006.6,3006.6,3006.6,3006.6,0.00543629,16.344749514
1714480740,2024-04-30 12:39:00,ETH/USD,3008.6,3008.6,3007.9,3007.9,0.11766737,353.931682223
1714480680,2024-04-30 12:38:00,ETH/USD,3009.2,3009.2,3009.2,3009.2,0.00429423,12.922196915999997
1714480620,2024-04-30 12:37:00,ETH/USD,3013.7,3013.7,3010.2,3010.3,1.56151380,4700.62499214
1714480560,2024-04-30 12:36:00,ETH/USD,3009.3,3013.1,3009.3,3013.1,1.20458186,3629.525602366
1714480500,2024-04-30 12:35:00,ETH/USD,3011.1,3012.0,3011.0,3011.1,0.29287896,881.8878364560001
1714480440,2024-04-30 12:34:00,ETH/USD,3005.1,3005.4,3003.9,3005.4,0.45937495,1380.60547473
1714480380,2024-04-30 12:33:00,ETH/USD,3005.1,3006.6,3003.8,3006.4,8.13705140,24463.231328960002
1714480320,2024-04-30 12:32:00,ETH/USD,3004.1,3006.3,3002.8,3006.3,0.68551927,2060.8765814010003
1714480260,2024-04-30 12:31:00,ETH/USD,3005.6,3008.7,3004.6,3008.7,1.11559523,3356.491368501
1714480200,2024-04-30 12:30:00,ETH/USD,3011.9,3011.9,3005.8,3005.8,3.51025860,10551.13529988
1714480140,2024-04-30 12:29:00,ETH/USD,3014.4,3014.4,3013.4,3013.4,4.97417734,14989.185996356
1714480080,2024-04-30 12:28:00,ETH/USD,3012.7,3012.7,3012.7,3012.7,0.00000000,0.0
1714480020,2024-04-30 12:27:00,ETH/USD,3014.3,3014.3,3010.9,3012.7,0.81442262,2453.6110272739998
1714479960,2024-04-30 12:26:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.03049702,91.930217088
1714479900,2024-04-30 12:25:00,ETH/USD,3011.1,3012.2,3010.9,3010.9,0.37414970,1126.52733173
1714479840,2024-04-30 12:24:00,ETH/USD,3012.3,3012.7,3010.2,3012.7,1.43474031,4322.442131936999
1714479780,2024-04-30 12:23:00,ETH/USD,3009.1,3011.6,3009.1,3011.6,0.05668251,170.705047116
1714479720,2024-04-30 12:22:00,ETH/USD,3008.3,3008.6,3005.2,3008.6,0.66972799,2014.9436307140002
1714479660,2024-04-30 12:21:00,ETH/USD,3004.9,3009.1,3001.5,3007.7,1.35848014,4085.9007170779996
1714479600,2024-04-30 12:20:00,ETH/USD,2999.5,3004.0,2998.2,3002.8,69.31417194,208136.595501432
1714479540,2024-04-30 12:19:00,ETH/USD,2995.0,2998.7,2994.5,2998.5,30.49707968,91445.49342048
1714479480,2024-04-30 12:18:00,ETH/USD,2993.3,2995.9,2992.7,2995.9,0.93304289,2795.303194151
1714479420,2024-04-30 12:17:00,ETH/USD,2995.3,2995.3,2991.3,2993.7,1.46770761,4393.876272056999
1714479360,2024-04-30 12:16:00,ETH/USD,2994.1,2998.2,2994.0,2995.7,3.76623031,11282.496139666999
1714479300,2024-04-30 12:15:00,ETH/USD,3001.3,3001.6,2990.4,2995.1,5.88608350,17629.40869085
1714479240,2024-04-30 12:14:00,ETH/USD,2981.2,3000.4,2981.2,3000.4,6.31781192,18955.962884768
1714479180,2024-04-30 12:13:00,ETH/USD,2973.5,2973.6,2968.3,2969.9,1.68129261,4993.270922439
1714479120,2024-04-30 12:12:00,ETH/USD,2980.9,2982.3,2965.2,2971.6,7.35788308,21864.685360527998
1714479060,2024-04-30 12:11:00,ETH/USD,2989.9,2990.1,2979.3,2979.3,5.78051109,17221.876690437002
1714479000,2024-04-30 12:10:00,ETH/USD,2990.6,2994.5,2989.5,2989.6,3.73845587,11176.487668952
1714478940,2024-04-30 12:09:00,ETH/USD,2995.1,2995.8,2988.0,2990.5,4.77932014,14292.55687867
1714478880,2024-04-30 12:08:00,ETH/USD,2998.0,2999.1,2996.7,2996.7,0.85984392,2576.6942750639996
1714478820,2024-04-30 12:07:00,ETH/USD,2993.1,2997.6,2993.1,2996.8,1.09065165,3268.4648647200006
1714478760,2024-04-30 12:06:00,ETH/USD,3000.5,3000.5,2993.0,2993.0,2.05304329,6144.75856697
1714478700,2024-04-30 12:05:00,ETH/USD,3006.0,3006.0,2999.5,3001.3,0.70457689,2114.646619957
1714478640,2024-04-30 12:04:00,ETH/USD,3010.1,3010.1,3008.7,3009.6,4.96286821,14936.248164816
1714478580,2024-04-30 12:03:00,ETH/USD,3012.7,3012.7,3007.9,3010.1,1.46938360,4422.9915743599995
1714478520,2024-04-30 12:02:00,ETH/USD,3001.9,3012.8,3001.9,3012.8,1.08842376,3279.203104128
1714478460,2024-04-30 12:01:00,ETH/USD,3006.0,3006.0,2995.9,3001.7,16.18655646,48587.18652598199
1714478400,2024-04-30 12:00:00,ETH/USD,3006.4,3010.3,3006.4,3010.1,7.11222613,21408.511873912998
1714478340,2024-04-30 11:59:00,ETH/USD,3006.5,3007.6,3006.5,3007.6,1.89956227,5713.123483252
1714478280,2024-04-30 11:58:00,ETH/USD,3012.3,3012.3,3007.4,3007.6,0.81737367,2458.333049892
1714478220,2024-04-30 11:57:00,ETH/USD,3012.2,3012.7,3012.2,3012.5,0.39483582,1189.44290775
1714478160,2024-04-30 11:56:00,ETH/USD,3013.6,3015.1,3013.2,3015.1,0.05196448,156.678103648
1714478100,2024-04-30 11:55:00,ETH/USD,3012.4,3013.5,3011.7,3011.7,0.30129836,907.4202708119999
1714478040,2024-04-30 11:54:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.00000000,0.0
1714477980,2024-04-30 11:53:00,ETH/USD,3011.4,3015.5,3011.4,3014.9,1.71839158,5180.778774542
1714477920,2024-04-30 11:52:00,ETH/USD,3014.0,3014.0,3008.4,3011.2,0.56244362,1693.630228544
1714477860,2024-04-30 11:51:00,ETH/USD,3013.2,3013.2,3010.9,3012.0,0.22238252,669.81615024
1714477800,2024-04-30 11:50:00,ETH/USD,3012.2,3014.6,3012.2,3014.6,0.09178134,276.684027564
1714477740,2024-04-30 11:49:00,ETH/USD,3015.8,3015.8,3012.5,3012.5,0.02488244,74.9583505
1714477680,2024-04-30 11:48:00,ETH/USD,3016.6,3018.3,3016.5,3016.5,8.23264514,24833.77406481
1714477620,2024-04-30 11:47:00,ETH/USD,3015.1,3017.4,3015.1,3017.4,0.07212676,217.635285624
1714477560,2024-04-30 11:46:00,ETH/USD,3019.4,3019.4,3017.6,3018.2,0.44591797,1345.869617054
1714477500,2024-04-30 11:45:00,ETH/USD,3012.8,3018.6,3012.8,3018.6,0.38807721,1171.449866106
1714477440,2024-04-30 11:44:00,ETH/USD,3009.8,3009.8,3005.7,3007.2,62.16223329,186934.267949688
1714477380,2024-04-30 11:43:00,ETH/USD,3004.0,3006.2,3004.0,3006.2,0.10619730,319.25032325999996
1714477320,2024-04-30 11:42:00,ETH/USD,3008.3,3008.3,3005.1,3005.1,0.33920261,1019.337763311
1714477260,2024-04-30 11:41:00,ETH/USD,3007.7,3007.7,3006.4,3006.4,0.56903379,1710.743186256
1714477200,2024-04-30 11:40:00,ETH/USD,3011.5,3013.7,3011.5,3012.7,0.13427432,404.528243864
1714477140,2024-04-30 11:39:00,ETH/USD,3008.0,3013.7,3006.0,3012.6,14.84128452,44710.853744952
1714477080,2024-04-30 11:38:00,ETH/USD,3017.0,3019.6,3009.0,3009.0,22.83846384,68720.93769456
1714477020,2024-04-30 11:37:00,ETH/USD,3020.2,3023.3,3019.0,3019.1,1.76262998,5321.556172618
1714476960,2024-04-30 11:36:00,ETH/USD,3023.8,3023.8,3020.0,3020.5,0.36361513,1098.299500165
1714476900,2024-04-30 11:35:00,ETH/USD,3019.9,3024.4,3019.9,3023.1,8.29248871,25069.022619201
1714476840,2024-04-30 11:34:00,ETH/USD,3016.4,3020.0,3016.4,3020.0,0.81232486,2453.2210772000003
1714476780,2024-04-30 11:33:00,ETH/USD,3019.9,3020.6,3019.9,3020.6,0.46292076,1398.298447656
1714476720,2024-04-30 11:32:00,ETH/USD,3024.8,3024.8,3019.8,3019.8,0.65245061,1970.2703520780003
1714476660,2024-04-30 11:31:00,ETH/USD,3016.6,3024.1,3016.6,3021.8,0.58019348,1753.2286578640003
1714476600,2024-04-30 11:30:00,ETH/USD,3016.9,3021.1,3016.2,3016.7,4.61923453,13934.844806650999
1714476540,2024-04-30 11:29:00,ETH/USD,3024.8,3024.8,3014.3,3018.4,31.11629325,93921.4195458
1714476480,2024-04-30 11:28:00,ETH/USD,3030.7,3030.7,3026.4,3026.4,12.81707865,38789.606826359995
1714476420,2024-04-30 11:27:00,ETH/USD,3029.5,3032.8,3029.5,3032.8,0.42750000,1296.5220000000002
1714476360,2024-04-30 11:26:00,ETH/USD,3032.1,3032.1,3030.7,3030.7,0.33417036,1012.770110052
1714476300,2024-04-30 11:25:00,ETH/USD,3031.1,3033.7,3030.8,3030.8,1.20899663,3664.226986204
1714476240,2024-04-30 11:24:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.00823044,24.944817552000004
1714476180,2024-04-30 11:23:00,ETH/USD,3034.8,3034.8,3033.5,3033.5,4.41033417,13378.748704695
1714476120,2024-04-30 11:22:00,ETH/USD,3031.8,3031.8,3031.2,3031.3,0.36637473,1110.591719049
1714476060,2024-04-30 11:21:00,ETH/USD,3032.2,3032.2,3032.2,3032.2,0.32978267,999.9670119739999
1714476000,2024-04-30 11:20:00,ETH/USD,3034.7,3035.2,3033.9,3035.1,1.17851677,3576.916248627
1714475940,2024-04-30 11:19:00,ETH/USD,3031.7,3035.0,3031.4,3034.5,4.12110177,12505.483321065
1714475880,2024-04-30 11:18:00,ETH/USD,3034.4,3035.4,3031.8,3031.8,3.66894331,11123.502327258
1714475820,2024-04-30 11:17:00,ETH/USD,3031.3,3035.0,3030.5,3035.0,6.09001014,18483.1807749
1714475760,2024-04-30 11:16:00,ETH/USD,3036.0,3036.0,3031.6,3032.4,4.08085480,12374.78409552
1714475700,2024-04-30 11:15:00,ETH/USD,3034.4,3038.7,3034.4,3036.7,3.37355415,10244.471887304999
1714475640,2024-04-30 11:14:00,ETH/USD,3035.2,3035.2,3034.4,3034.5,1.64090978,4979.34072741
1714475580,2024-04-30 11:13:00,ETH/USD,3033.3,3037.3,3032.8,3036.3,1.96101070,5954.216788410001
1714475520,2024-04-30 11:12:00,ETH/USD,3029.8,3033.4,3029.8,3032.9,1.60361688,4863.609635352
1714475460,2024-04-30 11:11:00,ETH/USD,3029.8,3031.5,3029.6,3029.6,4.64402432,14069.536079872
1714475400,2024-04-30 11:10:00,ETH/USD,3027.4,3032.2,3027.4,3032.1,5.77867911,17521.532929431
1714475340,2024-04-30 11:09:00,ETH/USD,3025.1,3028.8,3025.1,3027.8,3.04599457,9222.662359046
1714475280,2024-04-30 11:08:00,ETH/USD,3027.7,3027.8,3024.1,3026.5,3.29566297,9974.323978705
1714475220,2024-04-30 11:07:00,ETH/USD,3029.4,3030.5,3028.2,3028.5,4.32526880,13099.0765608
1714475160,2024-04-30 11:06:00,ETH/USD,3035.7,3035.7,3026.8,3028.9,4.05382406,12278.627695334
1714475100,2024-04-30 11:05:00,ETH/USD,3034.1,3037.0,3034.1,3036.5,3.02685561,9191.047059765
1714475040,2024-04-30 11:04:00,ETH/USD,3037.3,3037.3,3033.0,3035.2,4.12627800,12524.0789856
1714474980,2024-04-30 11:03:00,ETH/USD,3034.3,3036.3,3031.2,3036.2,9.08813838,27593.405749356
1714474920,2024-04-30 11:02:00,ETH/USD,3037.0,3038.1,3037.0,3038.1,0.06865482,208.580208642
1714474860,2024-04-30 11:01:00,ETH/USD,3041.4,3041.4,3037.4,3037.4,0.77064760,2340.76502024
1714474800,2024-04-30 11:00:00,ETH/USD,3045.4,3045.4,3042.3,3042.4,0.47019462,1430.520111888
1714474740,2024-04-30 10:59:00,ETH/USD,3044.4,3044.4,3044.4,3044.4,0.01240000,37.75056
1714474680,2024-04-30 10:58:00,ETH/USD,3042.5,3042.5,3042.5,3042.5,0.00685523,20.857037275
1714474620,2024-04-30 10:57:00,ETH/USD,3041.8,3041.8,3040.4,3040.4,0.23026947,700.1112965880001
1714474560,2024-04-30 10:56:00,ETH/USD,3041.1,3043.5,3039.7,3043.5,0.08326024,253.40254044
1714474500,2024-04-30 10:55:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00000000,0.0
1714474440,2024-04-30 10:54:00,ETH/USD,3038.8,3040.1,3038.8,3040.1,0.17215964,523.382521564
1714474380,2024-04-30 10:53:00,ETH/USD,3042.3,3042.3,3039.5,3039.7,0.87367748,2655.717435956
1714474320,2024-04-30 10:52:00,ETH/USD,3041.4,3043.1,3041.3,3042.7,3.34860637,10188.804601999
1714474260,2024-04-30 10:51:00,ETH/USD,3041.3,3044.0,3040.5,3041.6,6.05841143,18427.264205487998
1714474200,2024-04-30 10:50:00,ETH/USD,3043.4,3045.5,3042.2,3044.5,4.93362505,15020.421464725
1714474140,2024-04-30 10:49:00,ETH/USD,3042.1,3044.5,3042.1,3044.1,5.52761585,16826.615408985
1714474080,2024-04-30 10:48:00,ETH/USD,3042.4,3042.4,3038.9,3040.8,2.38089909,7239.837952872001
1714474020,2024-04-30 10:47:00,ETH/USD,3043.8,3043.8,3042.7,3042.7,0.12310370,374.56762798999995
1714473960,2024-04-30 10:46:00,ETH/USD,3046.4,3046.4,3044.7,3044.7,0.08392344,255.521697768
1714473900,2024-04-30 10:45:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.00000000,0.0
1714473840,2024-04-30 10:44:00,ETH/USD,3047.4,3047.4,3045.9,3045.9,0.03489304,106.280710536
1714473780,2024-04-30 10:43:00,ETH/USD,3047.7,3047.7,3047.7,3047.7,0.00000000,0.0
1714473720,2024-04-30 10:42:00,ETH/USD,3048.5,3048.5,3047.7,3047.7,0.05183571,157.97969336699998
1714473660,2024-04-30 10:41:00,ETH/USD,3050.6,3050.6,3049.3,3049.3,0.03443594,105.005511842
1714473600,2024-04-30 10:40:00,ETH/USD,3049.7,3049.9,3049.7,3049.9,2.17550256,6635.0652577440005
1714473540,2024-04-30 10:39:00,ETH/USD,3044.3,3046.7,3044.3,3046.7,0.07353468,224.038109556
1714473480,2024-04-30 10:38:00,ETH/USD,3041.0,3043.7,3041.0,3043.7,1.28021248,3896.582725376
1714473420,2024-04-30 10:37:00,ETH/USD,3040.8,3042.7,3040.8,3041.9,0.93105980,2832.19080562
1714473360,2024-04-30 10:36:00,ETH/USD,3040.9,3042.4,3040.9,3042.4,0.12062533,366.990503992
1714473300,2024-04-30 10:35:00,ETH/USD,3039.2,3039.2,3039.2,3039.2,0.17929014,544.898593488
1714473240,2024-04-30 10:34:00,ETH/USD,3037.6,3037.6,3037.6,3037.6,0.01370000,41.61512
1714473180,2024-04-30 10:33:00,ETH/USD,3041.9,3041.9,3037.9,3037.9,0.56728589,1723.357805231
1714473120,2024-04-30 10:32:00,ETH/USD,3043.1,3044.0,3043.1,3043.2,0.74357822,2262.8572391039997
1714473060,2024-04-30 10:31:00,ETH/USD,3045.0,3045.7,3042.6,3042.6,0.70610000,2148.37986
1714473000,2024-04-30 10:30:00,ETH/USD,3047.6,3047.6,3045.7,3045.7,0.01120605,34.130266485
1714472940,2024-04-30 10:29:00,ETH/USD,3048.2,3048.2,3048.2,3048.2,0.00000000,0.0
1714472880,2024-04-30 10:28:00,ETH/USD,3048.2,3048.2,3048.2,3048.2,0.19708627,600.758368214
1714472820,2024-04-30 10:27:00,ETH/USD,3050.2,3050.6,3050.2,3050.5,0.13540473,413.052128865
1714472760,2024-04-30 10:26:00,ETH/USD,3050.3,3051.2,3047.3,3049.1,19.21868399,58599.689353908994
1714472700,2024-04-30 10:25:00,ETH/USD,3045.3,3050.6,3044.9,3050.6,117.98840719,359935.434973814
1714472640,2024-04-30 10:24:00,ETH/USD,3043.7,3045.8,3043.7,3045.7,5.67960815,17298.382542454998
1714472580,2024-04-30 10:23:00,ETH/USD,3041.2,3041.9,3041.1,3041.2,1.84873464,5622.371787167999
1714472520,2024-04-30 10:22:00,ETH/USD,3042.5,3044.3,3042.5,3044.3,0.38150000,1161.40045
1714472460,2024-04-30 10:21:00,ETH/USD,3038.3,3038.7,3037.3,3038.7,3.57202747,10854.319873089
1714472400,2024-04-30 10:20:00,ETH/USD,3041.9,3041.9,3041.9,3041.9,0.05771411,175.560551209
1714472340,2024-04-30 10:19:00,ETH/USD,3037.0,3040.0,3037.0,3040.0,0.77386940,2352.562976
1714472280,2024-04-30 10:18:00,ETH/USD,3036.7,3036.7,3036.5,3036.5,15.24104310,46279.42737315
1714472220,2024-04-30 10:17:00,ETH/USD,3043.0,3043.0,3041.8,3041.8,0.06820000,207.45076
1714472160,2024-04-30 10:16:00,ETH/USD,3039.1,3041.0,3039.1,3041.0,9.93372155,30208.44723355
1714472100,2024-04-30 10:15:00,ETH/USD,3045.1,3045.1,3045.1,3045.1,0.00000644,0.019610444
1714472040,2024-04-30 10:14:00,ETH/USD,3041.2,3045.1,3039.9,3045.1,210.33475056,640490.348930256
1714471980,2024-04-30 10:13:00,ETH/USD,3044.5,3044.6,3040.0,3040.4,149.78240000,455398.40896
1714471920,2024-04-30 10:12:00,ETH/USD,3043.3,3044.3,3043.2,3044.3,0.21293900,648.2501977000001
1714471860,2024-04-30 10:11:00,ETH/USD,3045.9,3045.9,3045.1,3045.4,0.54791473,1668.619518742
1714471800,2024-04-30 10:10:00,ETH/USD,3043.3,3043.5,3042.7,3042.7,9.75717967,29688.170581908995
1714471740,2024-04-30 10:09:00,ETH/USD,3044.0,3044.3,3044.0,3044.3,2.49400000,7592.484200000001
1714471680,2024-04-30 10:08:00,ETH/USD,3048.1,3048.1,3048.1,3048.1,0.00000000,0.0
1714471620,2024-04-30 10:07:00,ETH/USD,3047.0,3048.1,3046.8,3048.1,3.39440883,10346.497554723
1714471560,2024-04-30 10:06:00,ETH/USD,3050.5,3050.5,3048.9,3048.9,0.36602078,1115.960756142
1714471500,2024-04-30 10:05:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.08057593,245.885507988
1714471440,2024-04-30 10:04:00,ETH/USD,3051.7,3054.5,3051.7,3054.5,1.20552224,3682.26768208
1714471380,2024-04-30 10:03:00,ETH/USD,3048.2,3048.2,3048.2,3048.2,0.06223836,189.714968952
1714471320,2024-04-30 10:02:00,ETH/USD,3038.7,3042.3,3038.7,3042.3,0.17901317,544.611767091
1714471260,2024-04-30 10:01:00,ETH/USD,3039.1,3041.5,3036.0,3036.0,5.86437912,17804.25500832
1714471200,2024-04-30 10:00:00,ETH/USD,3045.1,3045.7,3041.1,3041.8,10.38769740,31597.297951320004
1714471140,2024-04-30 09:59:00,ETH/USD,3047.4,3048.3,3046.8,3047.4,2.61089844,7956.451906056001
1714471080,2024-04-30 09:58:00,ETH/USD,3047.9,3047.9,3047.2,3047.7,1.70204448,5187.320961696
1714471020,2024-04-30 09:57:00,ETH/USD,3049.6,3049.6,3045.6,3045.6,8.29820205,25273.00416348
1714470960,2024-04-30 09:56:00,ETH/USD,3050.7,3051.1,3050.6,3051.1,3.66864859,11193.413712949
1714470900,2024-04-30 09:55:00,ETH/USD,3053.2,3053.2,3052.0,3052.0,0.70822331,2161.49754212
1714470840,2024-04-30 09:54:00,ETH/USD,3050.7,3054.1,3050.7,3052.6,11.91730356,36378.760847256
1714470780,2024-04-30 09:53:00,ETH/USD,3052.1,3054.1,3051.9,3054.1,3.84541013,11744.267078032999
1714470720,2024-04-30 09:52:00,ETH/USD,3054.3,3054.3,3053.1,3053.1,1.40418742,4287.124612002
1714470660,2024-04-30 09:51:00,ETH/USD,3051.1,3056.2,3049.9,3056.2,18.19073950,55594.5380599
1714470600,2024-04-30 09:50:00,ETH/USD,3053.6,3053.6,3052.4,3052.4,2.23495572,6821.978839728
1714470540,2024-04-30 09:49:00,ETH/USD,3056.6,3056.6,3056.2,3056.3,10.98192155,33564.046833265
1714470480,2024-04-30 09:48:00,ETH/USD,3052.7,3054.3,3052.7,3054.3,3.73680665,11413.328551095
1714470420,2024-04-30 09:47:00,ETH/USD,3056.5,3056.5,3052.1,3053.2,0.26882043,820.7625368759999
1714470360,2024-04-30 09:46:00,ETH/USD,3055.4,3060.0,3055.4,3060.0,4.58942850,14043.651210000002
1714470300,2024-04-30 09:45:00,ETH/USD,3056.7,3056.7,3054.0,3054.0,4.20506712,12842.27498448
1714470240,2024-04-30 09:44:00,ETH/USD,3053.6,3056.1,3053.6,3056.1,0.36323972,1110.0969082919999
1714470180,2024-04-30 09:43:00,ETH/USD,3052.8,3052.8,3051.7,3051.7,3.62916324,11075.117459508
1714470120,2024-04-30 09:42:00,ETH/USD,3049.4,3052.9,3049.3,3052.9,3.63842770,11107.75592533
1714470060,2024-04-30 09:41:00,ETH/USD,3046.1,3046.9,3045.9,3046.9,5.25305813,16005.542816297002
1714470000,2024-04-30 09:40:00,ETH/USD,3044.9,3044.9,3044.9,3044.9,0.02889231,87.97419471900001
1714469940,2024-04-30 09:39:00,ETH/USD,3045.0,3045.0,3044.8,3044.8,1.10848355,3375.1107130400005
1714469880,2024-04-30 09:38:00,ETH/USD,3041.3,3041.3,3041.1,3041.1,7.00652000,21307.527972
1714469820,2024-04-30 09:37:00,ETH/USD,3047.9,3048.5,3044.3,3044.3,9.64995085,29377.345372655
1714469760,2024-04-30 09:36:00,ETH/USD,3049.9,3049.9,3046.8,3048.9,0.36001893,1097.661715677
1714469700,2024-04-30 09:35:00,ETH/USD,3039.1,3050.0,3039.1,3050.0,2.41221016,7357.240988
1714469640,2024-04-30 09:34:00,ETH/USD,3057.9,3057.9,3030.8,3040.4,112.21424102,341176.17839720804
1714469580,2024-04-30 09:33:00,ETH/USD,3060.5,3060.5,3059.0,3059.0,0.05269509,161.19428031
1714469520,2024-04-30 09:32:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00000000,0.0
1714469460,2024-04-30 09:31:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.27023060,827.7163277999999
1714469400,2024-04-30 09:30:00,ETH/USD,3065.9,3066.4,3064.6,3066.2,1.97036975,6041.547727449999
1714469340,2024-04-30 09:29:00,ETH/USD,3066.6,3067.2,3066.6,3067.2,0.59890000,1836.94608
1714469280,2024-04-30 09:28:00,ETH/USD,3063.9,3065.6,3063.9,3064.0,0.32697780,1001.8599792
1714469220,2024-04-30 09:27:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.05870000,179.87441
1714469160,2024-04-30 09:26:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1714469100,2024-04-30 09:25:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,1.26731953,3888.769977805
1714469040,2024-04-30 09:24:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.04615187,141.741623144
1714468980,2024-04-30 09:23:00,ETH/USD,3070.3,3070.3,3069.7,3069.7,0.68532749,2103.749796053
1714468920,2024-04-30 09:22:00,ETH/USD,3067.6,3071.7,3067.6,3071.7,1.78770241,5491.285492797
1714468860,2024-04-30 09:21:00,ETH/USD,3066.8,3068.0,3066.8,3068.0,0.05265445,161.5438526
1714468800,2024-04-30 09:20:00,ETH/USD,3069.5,3070.8,3063.3,3065.0,0.16004991,490.55297414999995
1714468740,2024-04-30 09:19:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.01580000,48.5534
1714468680,2024-04-30 09:18:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.41987000,1289.630705
1714468620,2024-04-30 09:17:00,ETH/USD,3067.5,3072.1,3067.3,3069.7,24.26470333,74485.359812101
1714468560,2024-04-30 09:16:00,ETH/USD,3063.3,3069.1,3063.3,3069.1,1.32098120,4054.22340092
1714468500,2024-04-30 09:15:00,ETH/USD,3057.8,3062.9,3057.1,3062.9,3.26826576,10010.371196304
1714468440,2024-04-30 09:14:00,ETH/USD,3063.5,3064.6,3062.9,3064.6,0.63092967,1933.547066682
1714468380,2024-04-30 09:13:00,ETH/USD,3062.9,3063.0,3062.9,3063.0,0.31945856,978.50156928
1714468320,2024-04-30 09:12:00,ETH/USD,3060.6,3064.7,3057.5,3064.7,4.95978626,15200.256951021998
1714468260,2024-04-30 09:11:00,ETH/USD,3059.4,3063.3,3059.4,3062.7,0.11856816,363.138703632
1714468200,2024-04-30 09:10:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.09797000,299.96454600000004
1714468140,2024-04-30 09:09:00,ETH/USD,3062.6,3062.6,3062.3,3062.3,0.30188785,924.4711630550001
1714468080,2024-04-30 09:08:00,ETH/USD,3057.8,3058.3,3057.8,3058.3,9.74200726,29793.980803258
1714468020,2024-04-30 09:07:00,ETH/USD,3065.4,3065.4,3060.7,3060.7,0.23886731,731.1011757169999
1714467960,2024-04-30 09:06:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.44309000,1358.824103
1714467900,2024-04-30 09:05:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.05650000,173.0934
1714467840,2024-04-30 09:04:00,ETH/USD,3064.0,3064.0,3059.9,3059.9,0.17264506,528.276619094
1714467780,2024-04-30 09:03:00,ETH/USD,3063.2,3064.0,3063.1,3064.0,6.89723547,21133.12948008
1714467720,2024-04-30 09:02:00,ETH/USD,3058.8,3062.6,3058.8,3062.6,1.09712000,3360.0397120000002
1714467660,2024-04-30 09:01:00,ETH/USD,3070.3,3070.3,3062.4,3062.4,0.65839623,2016.2726147520002
1714467600,2024-04-30 09:00:00,ETH/USD,3067.0,3072.2,3067.0,3071.4,13.55114847,41620.997410758
1714467540,2024-04-30 08:59:00,ETH/USD,3067.5,3068.0,3066.4,3066.8,8.10850363,24867.158932484
1714467480,2024-04-30 08:58:00,ETH/USD,3061.6,3069.2,3060.8,3069.2,6.91210816,21214.642364672
1714467420,2024-04-30 08:57:00,ETH/USD,3072.4,3072.4,3053.4,3060.9,163.83904588,501494.93553409196
1714467360,2024-04-30 08:56:00,ETH/USD,3081.3,3081.3,3068.6,3078.2,127.45074599,392318.886306418
1714467300,2024-04-30 08:55:00,ETH/USD,3084.4,3084.4,3082.0,3082.0,1.68929881,5206.41893242
1714467240,2024-04-30 08:54:00,ETH/USD,3087.2,3087.3,3087.2,3087.3,0.28765093,888.0647161890001
1714467180,2024-04-30 08:53:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.03760000,116.184
1714467120,2024-04-30 08:52:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1714467060,2024-04-30 08:51:00,ETH/USD,3089.2,3093.5,3089.2,3093.5,0.10109133,312.726029355
1714467000,2024-04-30 08:50:00,ETH/USD,3089.3,3089.3,3084.4,3086.0,1.81901263,5613.47297618
1714466940,2024-04-30 08:49:00,ETH/USD,3090.8,3090.8,3090.1,3090.1,8.50000000,26265.85
1714466880,2024-04-30 08:48:00,ETH/USD,3084.0,3093.6,3082.0,3093.6,1.29387224,4002.7231616639997
1714466820,2024-04-30 08:47:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00613350,18.96171525
1714466760,2024-04-30 08:46:00,ETH/USD,3089.1,3091.2,3088.7,3091.2,1.58362371,4895.297612351999
1714466700,2024-04-30 08:45:00,ETH/USD,3098.7,3098.7,3089.2,3092.0,3.58626491,11088.73110172
1714466640,2024-04-30 08:44:00,ETH/USD,3101.8,3101.8,3098.8,3099.0,0.18906677,585.9179202299999
1714466580,2024-04-30 08:43:00,ETH/USD,3105.4,3105.4,3100.0,3100.0,0.28290000,876.99
1714466520,2024-04-30 08:42:00,ETH/USD,3110.1,3110.1,3103.4,3103.4,1.68522166,5229.916899644
1714466460,2024-04-30 08:41:00,ETH/USD,3110.0,3112.1,3110.0,3112.1,0.26237873,816.548845633
1714466400,2024-04-30 08:40:00,ETH/USD,3108.6,3108.6,3105.9,3105.9,0.05530000,171.75627
1714466340,2024-04-30 08:39:00,ETH/USD,3105.0,3109.0,3105.0,3106.5,0.24606993,764.416237545
1714466280,2024-04-30 08:38:00,ETH/USD,3117.1,3117.1,3106.8,3106.8,8.28169645,25729.57453086
1714466220,2024-04-30 08:37:00,ETH/USD,3116.9,3117.4,3116.5,3116.5,0.11325117,352.947271305
1714466160,2024-04-30 08:36:00,ETH/USD,3118.1,3119.2,3118.1,3119.0,1.09549497,3416.8488114300003
1714466100,2024-04-30 08:35:00,ETH/USD,3119.0,3119.5,3114.3,3117.7,11.61907388,36224.786635676
1714466040,2024-04-30 08:34:00,ETH/USD,3126.6,3126.6,3115.0,3115.0,77.14233664,240298.3786336
1714465980,2024-04-30 08:33:00,ETH/USD,3124.0,3130.0,3124.0,3130.0,0.84306093,2638.7807109
1714465920,2024-04-30 08:32:00,ETH/USD,3131.7,3133.3,3126.2,3126.2,0.80651205,2521.31797071
1714465860,2024-04-30 08:31:00,ETH/USD,3135.1,3135.1,3129.6,3129.6,3.74310000,11714.40576
1714465800,2024-04-30 08:30:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.31046074,974.412078564
1714465740,2024-04-30 08:29:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.00000000,0.0
1714465680,2024-04-30 08:28:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.12240000,384.09119999999996
1714465620,2024-04-30 08:27:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.00000000,0.0
1714465560,2024-04-30 08:26:00,ETH/USD,3140.9,3140.9,3140.9,3140.9,0.03152966,99.031509094
1714465500,2024-04-30 08:25:00,ETH/USD,3135.9,3138.3,3135.9,3138.3,0.84547865,2653.365647295
1714465440,2024-04-30 08:24:00,ETH/USD,3140.7,3140.7,3135.4,3135.4,4.51149178,14145.331327012
1714465380,2024-04-30 08:23:00,ETH/USD,3141.1,3141.6,3141.0,3141.0,3.34409242,10503.79429122
1714465320,2024-04-30 08:22:00,ETH/USD,3147.6,3147.6,3143.6,3143.6,0.11483834,361.005805624
1714465260,2024-04-30 08:21:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.03610000,113.65724
1714465200,2024-04-30 08:20:00,ETH/USD,3145.2,3145.7,3144.3,3145.7,2.00910000,6320.02587
1714465140,2024-04-30 08:19:00,ETH/USD,3146.0,3146.3,3145.7,3145.7,11.12675021,35001.418135597
1714465080,2024-04-30 08:18:00,ETH/USD,3146.0,3146.7,3146.0,3146.7,0.82600000,2599.1742
1714465020,2024-04-30 08:17:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.05730000,180.32882999999998
1714464960,2024-04-30 08:16:00,ETH/USD,3143.5,3148.3,3143.5,3148.3,0.21093879,664.098592557
1714464900,2024-04-30 08:15:00,ETH/USD,3144.1,3145.3,3144.0,3144.4,116.90066084,367582.437945296
1714464840,2024-04-30 08:14:00,ETH/USD,3146.0,3146.1,3139.2,3139.2,8.04973388,25269.724596096
1714464780,2024-04-30 08:13:00,ETH/USD,3148.3,3148.3,3148.2,3148.2,0.58756000,1849.7563919999998
1714464720,2024-04-30 08:12:00,ETH/USD,3153.0,3153.0,3147.0,3147.0,0.06260000,197.00220000000002
1714464660,2024-04-30 08:11:00,ETH/USD,3156.2,3157.1,3156.2,3157.1,0.15718923,496.26211803300004
1714464600,2024-04-30 08:10:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.06020000,190.00323999999998
1714464540,2024-04-30 08:09:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.02290000,72.2495
1714464480,2024-04-30 08:08:00,ETH/USD,3154.6,3155.2,3154.6,3155.2,0.02620000,82.66624
1714464420,2024-04-30 08:07:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.00000000,0.0
1714464360,2024-04-30 08:06:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.04600000,145.429
1714464300,2024-04-30 08:05:00,ETH/USD,3160.6,3160.6,3160.6,3160.6,0.00000000,0.0
1714464240,2024-04-30 08:04:00,ETH/USD,3160.4,3160.6,3160.4,3160.6,0.06089095,192.45193657
1714464180,2024-04-30 08:03:00,ETH/USD,3154.3,3157.5,3154.3,3157.5,0.36420000,1149.9615000000001
1714464120,2024-04-30 08:02:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.01520000,47.942319999999995
1714464060,2024-04-30 08:01:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.88420000,2790.18152
1714464000,2024-04-30 08:00:00,ETH/USD,3157.6,3158.7,3157.5,3158.7,0.98357588,3106.8211321559997
1714463940,2024-04-30 07:59:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.02830000,89.33461
1714463880,2024-04-30 07:58:00,ETH/USD,3155.7,3156.1,3155.7,3156.1,0.12836021,405.117658781
1714463820,2024-04-30 07:57:00,ETH/USD,3156.5,3156.5,3156.5,3156.5,0.00418634,13.21418221
1714463760,2024-04-30 07:56:00,ETH/USD,3159.7,3159.8,3159.7,3159.7,0.50790000,1604.81163
1714463700,2024-04-30 07:55:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.00000000,0.0
1714463640,2024-04-30 07:54:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.46000000,1451.4840000000002
1714463580,2024-04-30 07:53:00,ETH/USD,3161.0,3161.0,3161.0,3161.0,0.00000000,0.0
1714463520,2024-04-30 07:52:00,ETH/USD,3160.4,3161.0,3160.4,3161.0,0.01523642,48.16232362
1714463460,2024-04-30 07:51:00,ETH/USD,3164.3,3164.3,3164.3,3164.3,0.16696823,528.337570189
1714463400,2024-04-30 07:50:00,ETH/USD,3160.5,3160.7,3160.2,3160.7,6.67856707,21108.946938148998
1714463340,2024-04-30 07:49:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.00000000,0.0
1714463280,2024-04-30 07:48:00,ETH/USD,3154.7,3154.7,3154.7,3154.7,0.00000000,0.0
1714463220,2024-04-30 07:47:00,ETH/USD,3154.0,3154.7,3154.0,3154.7,0.10835777,341.836257019
1714463160,2024-04-30 07:46:00,ETH/USD,3154.4,3156.6,3154.4,3156.6,1.33130000,4202.381579999999
1714463100,2024-04-30 07:45:00,ETH/USD,3159.0,3159.8,3158.1,3159.7,1.49392000,4720.339024
1714463040,2024-04-30 07:44:00,ETH/USD,3168.3,3168.3,3161.6,3161.6,0.40578281,1282.9229320959998
1714462980,2024-04-30 07:43:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.00000000,0.0
1714462920,2024-04-30 07:42:00,ETH/USD,3168.7,3168.8,3168.7,3168.8,0.11857050,375.7262004
1714462860,2024-04-30 07:41:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.00000000,0.0
1714462800,2024-04-30 07:40:00,ETH/USD,3170.2,3170.4,3169.7,3169.7,4.17794833,13242.842821601
1714462740,2024-04-30 07:39:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,0.02990000,94.78599
1714462680,2024-04-30 07:38:00,ETH/USD,3169.4,3169.4,3169.4,3169.4,0.03000000,95.082
1714462620,2024-04-30 07:37:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.31538000,999.9753659999999
1714462560,2024-04-30 07:36:00,ETH/USD,3164.7,3164.8,3164.7,3164.8,1.31481205,4161.1171758400005
1714462500,2024-04-30 07:35:00,ETH/USD,3163.9,3164.9,3163.9,3164.9,0.67570000,2138.52293
1714462440,2024-04-30 07:34:00,ETH/USD,3164.2,3164.2,3164.1,3164.1,6.63689000,20999.783649
1714462380,2024-04-30 07:33:00,ETH/USD,3165.0,3165.6,3165.0,3165.6,0.40507265,1282.2979808399998
1714462320,2024-04-30 07:32:00,ETH/USD,3167.4,3167.4,3166.9,3166.9,0.11270000,356.90963
1714462260,2024-04-30 07:31:00,ETH/USD,3166.3,3166.3,3165.8,3165.8,0.10013830,317.01783014
1714462200,2024-04-30 07:30:00,ETH/USD,3168.3,3168.5,3168.1,3168.1,0.87391747,2768.657936707
1714462140,2024-04-30 07:29:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.00000000,0.0
1714462080,2024-04-30 07:28:00,ETH/USD,3168.5,3168.8,3168.5,3168.8,0.12350000,391.34680000000003
1714462020,2024-04-30 07:27:00,ETH/USD,3170.8,3170.8,3169.4,3169.4,0.21320338,675.726792572
1714461960,2024-04-30 07:26:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.03378166,107.16218185199999
1714461900,2024-04-30 07:25:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.02440000,77.39924
1714461840,2024-04-30 07:24:00,ETH/USD,3172.7,3172.7,3172.5,3172.5,0.07811518,247.82040855000002
1714461780,2024-04-30 07:23:00,ETH/USD,3172.4,3172.6,3172.4,3172.6,0.07027494,222.95427464399998
1714461720,2024-04-30 07:22:00,ETH/USD,3172.3,3172.3,3172.3,3172.3,0.00000000,0.0
1714461660,2024-04-30 07:21:00,ETH/USD,3172.3,3172.3,3172.3,3172.3,0.29010000,920.2842300000001
1714461600,2024-04-30 07:20:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.00985762,31.262456068
1714461540,2024-04-30 07:19:00,ETH/USD,3172.4,3172.4,3171.9,3171.9,0.02267420,71.92029498
1714461480,2024-04-30 07:18:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.00000000,0.0
1714461420,2024-04-30 07:17:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.00000000,0.0
1714461360,2024-04-30 07:16:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.04550000,144.33055
1714461300,2024-04-30 07:15:00,ETH/USD,3173.2,3173.2,3172.8,3172.8,0.25103114,796.471600992
1714461240,2024-04-30 07:14:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1714461180,2024-04-30 07:13:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1714461120,2024-04-30 07:12:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00784869,24.899969025
1714461060,2024-04-30 07:11:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00476586,15.112065474000001
1714461000,2024-04-30 07:10:00,ETH/USD,3169.8,3171.1,3169.8,3171.1,1.55840000,4941.84224
1714460940,2024-04-30 07:09:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.15210000,482.27868000000007
1714460880,2024-04-30 07:08:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.07640000,242.28732
1714460820,2024-04-30 07:07:00,ETH/USD,3170.1,3170.1,3169.6,3169.6,0.51030000,1617.44688
1714460760,2024-04-30 07:06:00,ETH/USD,3170.2,3170.4,3170.2,3170.4,2.48000000,7862.592000000001
1714460700,2024-04-30 07:05:00,ETH/USD,3171.2,3171.2,3170.2,3170.2,0.08740295,277.08483208999996
1714460640,2024-04-30 07:04:00,ETH/USD,3172.0,3172.0,3171.2,3171.2,0.45136482,1431.3681171839999
1714460580,2024-04-30 07:03:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.00790000,25.05959
1714460520,2024-04-30 07:02:00,ETH/USD,3169.1,3169.1,3169.1,3169.1,0.40000000,1267.64
1714460460,2024-04-30 07:01:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.01870000,59.279
1714460400,2024-04-30 07:00:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00398533,12.643060892
1714460340,2024-04-30 06:59:00,ETH/USD,3170.3,3172.2,3170.3,3172.2,18.14950490,57573.85944378
1714460280,2024-04-30 06:58:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.11500000,364.58450000000005
1714460220,2024-04-30 06:57:00,ETH/USD,3170.2,3170.2,3170.2,3170.2,0.05530000,175.31206
1714460160,2024-04-30 06:56:00,ETH/USD,3170.6,3170.6,3170.3,3170.3,0.19868067,629.8773281010001
1714460100,2024-04-30 06:55:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.00538660,17.0809086
1714460040,2024-04-30 06:54:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,0.50000000,1586.5
1714459980,2024-04-30 06:53:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,12.17304401,38627.503252532
1714459920,2024-04-30 06:52:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00000000,0.0
1714459860,2024-04-30 06:51:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.05730000,181.92749999999998
1714459800,2024-04-30 06:50:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.14250642,451.916359104
1714459740,2024-04-30 06:49:00,ETH/USD,3171.7,3171.7,3171.0,3171.0,0.13320000,422.3772
1714459680,2024-04-30 06:48:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.05020000,159.22436000000002
1714459620,2024-04-30 06:47:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.10369891,328.76702426400004
1714459560,2024-04-30 06:46:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.00850000,26.945
1714459500,2024-04-30 06:45:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00870000,27.58596
1714459440,2024-04-30 06:44:00,ETH/USD,3172.3,3172.5,3171.5,3171.5,1.31200000,4161.008
1714459380,2024-04-30 06:43:00,ETH/USD,3174.1,3174.1,3173.6,3173.6,0.23366947,741.573429992
1714459320,2024-04-30 06:42:00,ETH/USD,3173.2,3173.4,3173.2,3173.4,0.04020000,127.57068
1714459260,2024-04-30 06:41:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.00000000,0.0
1714459200,2024-04-30 06:40:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.03660000,116.12448
1714459140,2024-04-30 06:39:00,ETH/USD,3173.4,3173.4,3173.1,3173.1,0.23560000,747.58236
1714459080,2024-04-30 06:38:00,ETH/USD,3172.1,3172.5,3172.1,3172.5,1.01310323,3214.069997175
1714459020,2024-04-30 06:37:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1714458960,2024-04-30 06:36:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1714458900,2024-04-30 06:35:00,ETH/USD,3171.7,3171.7,3171.1,3171.1,0.07280000,230.85608
1714458840,2024-04-30 06:34:00,ETH/USD,3172.1,3172.1,3171.5,3171.5,0.87864745,2786.630387675
1714458780,2024-04-30 06:33:00,ETH/USD,3172.3,3172.4,3172.3,3172.4,0.18740000,594.5077600000001
1714458720,2024-04-30 06:32:00,ETH/USD,3170.1,3171.5,3170.1,3171.5,0.03655590,115.93703685000001
1714458660,2024-04-30 06:31:00,ETH/USD,3170.5,3170.5,3169.5,3169.5,0.16308228,516.88928646
1714458600,2024-04-30 06:30:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.00000000,0.0
1714458540,2024-04-30 06:29:00,ETH/USD,3170.4,3170.5,3170.4,3170.5,0.03710000,117.62555
1714458480,2024-04-30 06:28:00,ETH/USD,3170.1,3170.1,3169.6,3169.8,0.04811549,152.516480202
1714458420,2024-04-30 06:27:00,ETH/USD,3171.0,3171.3,3171.0,3171.3,0.16130000,511.53069000000005
1714458360,2024-04-30 06:26:00,ETH/USD,3169.1,3171.1,3169.1,3171.1,0.04256593,134.980820623
1714458300,2024-04-30 06:25:00,ETH/USD,3167.7,3167.9,3167.7,3167.9,0.43670000,1383.42193
1714458240,2024-04-30 06:24:00,ETH/USD,3167.8,3167.8,3167.6,3167.6,0.07467138,236.52906328799997
1714458180,2024-04-30 06:23:00,ETH/USD,3167.6,3167.6,3167.1,3167.2,0.10559633,334.44469637599997
1714458120,2024-04-30 06:22:00,ETH/USD,3168.1,3168.2,3168.0,3168.0,0.33070000,1047.6576
1714458060,2024-04-30 06:21:00,ETH/USD,3169.3,3172.1,3169.3,3171.5,1.33057676,4219.92419434
1714458000,2024-04-30 06:20:00,ETH/USD,3171.7,3171.7,3169.6,3169.6,0.32018833,1014.868930768
1714457940,2024-04-30 06:19:00,ETH/USD,3172.1,3172.1,3171.9,3172.0,0.87160294,2764.72452568
1714457880,2024-04-30 06:18:00,ETH/USD,3171.5,3171.5,3170.6,3170.6,0.14140000,448.32284
1714457820,2024-04-30 06:17:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00000000,0.0
1714457760,2024-04-30 06:16:00,ETH/USD,3168.3,3169.5,3168.3,3169.5,2.83380000,8981.7291
1714457700,2024-04-30 06:15:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.01490000,47.19277
1714457640,2024-04-30 06:14:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.00000000,0.0
1714457580,2024-04-30 06:13:00,ETH/USD,3164.3,3164.3,3164.0,3164.0,0.19410000,614.1324
1714457520,2024-04-30 06:12:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1714457460,2024-04-30 06:11:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.02990000,94.60958
1714457400,2024-04-30 06:10:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.20614434,652.4262216660001
1714457340,2024-04-30 06:09:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.16760000,530.52104
1714457280,2024-04-30 06:08:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.14860000,470.36358000000007
1714457220,2024-04-30 06:07:00,ETH/USD,3166.0,3166.0,3166.0,3166.0,0.04900000,155.13400000000001
1714457160,2024-04-30 06:06:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,0.03030000,95.94495
1714457100,2024-04-30 06:05:00,ETH/USD,3168.0,3168.0,3167.5,3167.5,0.06370000,201.76975000000002
1714457040,2024-04-30 06:04:00,ETH/USD,3167.4,3167.6,3167.4,3167.6,0.07300000,231.23479999999998
1714456980,2024-04-30 06:03:00,ETH/USD,3167.7,3168.0,3167.7,3168.0,0.34449360,1091.3557248
1714456920,2024-04-30 06:02:00,ETH/USD,3168.0,3168.0,3168.0,3168.0,0.11560000,366.2208
1714456860,2024-04-30 06:01:00,ETH/USD,3167.6,3167.6,3167.6,3167.6,0.07180000,227.43368
1714456800,2024-04-30 06:00:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.00000000,0.0
1714456740,2024-04-30 05:59:00,ETH/USD,3168.9,3169.0,3168.9,3169.0,0.13590000,430.6671
1714456680,2024-04-30 05:58:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,32.65065400,103489.51291840001
1714456620,2024-04-30 05:57:00,ETH/USD,3168.6,3169.6,3168.6,3169.6,0.29542347,936.374230512
1714456560,2024-04-30 05:56:00,ETH/USD,3168.2,3168.2,3166.9,3166.9,0.05910000,187.16379
1714456500,2024-04-30 05:55:00,ETH/USD,3168.0,3168.1,3168.0,3168.1,3.02260501,9575.914932181
1714456440,2024-04-30 05:54:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.09130000,289.16536
1714456380,2024-04-30 05:53:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.00000000,0.0
1714456320,2024-04-30 05:52:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.00000000,0.0
1714456260,2024-04-30 05:51:00,ETH/USD,3165.4,3165.4,3165.3,3165.3,0.04537185,143.615516805
1714456200,2024-04-30 05:50:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.23500000,743.7985
1714456140,2024-04-30 05:49:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.00000000,0.0
1714456080,2024-04-30 05:48:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.00000000,0.0
1714456020,2024-04-30 05:47:00,ETH/USD,3164.2,3165.2,3164.2,3165.2,0.03570000,112.99764
1714455960,2024-04-30 05:46:00,ETH/USD,3162.7,3162.8,3162.7,3162.8,1.53030000,4840.03284
1714455900,2024-04-30 05:45:00,ETH/USD,3160.9,3160.9,3160.9,3160.9,0.00000000,0.0
1714455840,2024-04-30 05:44:00,ETH/USD,3160.5,3160.9,3160.5,3160.9,0.09210000,291.11889
1714455780,2024-04-30 05:43:00,ETH/USD,3158.7,3160.5,3158.7,3160.5,0.68029956,2150.08675938
1714455720,2024-04-30 05:42:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.08115931,256.146898291
1714455660,2024-04-30 05:41:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.06330000,199.81277999999998
1714455600,2024-04-30 05:40:00,ETH/USD,3158.1,3159.4,3157.7,3159.4,0.78946181,2494.2256425140004
1714455540,2024-04-30 05:39:00,ETH/USD,3161.2,3161.2,3159.6,3159.6,0.10960000,346.29216
1714455480,2024-04-30 05:38:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.00000000,0.0
1714455420,2024-04-30 05:37:00,ETH/USD,3159.4,3159.5,3159.4,3159.5,0.43110000,1362.06045
1714455360,2024-04-30 05:36:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.07910000,250.15375
1714455300,2024-04-30 05:35:00,ETH/USD,3163.0,3163.0,3158.8,3159.8,1.13364552,3582.093114096
1714455240,2024-04-30 05:34:00,ETH/USD,3165.0,3165.0,3164.0,3164.0,0.09410000,297.7324
1714455180,2024-04-30 05:33:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,0.05200000,164.6684
1714455120,2024-04-30 05:32:00,ETH/USD,3166.2,3167.0,3165.6,3165.6,0.07750882,245.36192059200002
1714455060,2024-04-30 05:31:00,ETH/USD,3166.5,3166.5,3164.7,3164.7,0.16248758,514.224444426
1714455000,2024-04-30 05:30:00,ETH/USD,3170.6,3170.9,3167.2,3167.2,0.52111642,1650.479925424
1714454940,2024-04-30 05:29:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.09030000,286.53093
1714454880,2024-04-30 05:28:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.00750000,23.8005
1714454820,2024-04-30 05:27:00,ETH/USD,3173.6,3173.7,3173.0,3173.0,0.57390000,1820.9847
1714454760,2024-04-30 05:26:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.01210000,38.38241
1714454700,2024-04-30 05:25:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1714454640,2024-04-30 05:24:00,ETH/USD,3171.3,3172.5,3171.3,3172.5,0.13870000,440.02574999999996
1714454580,2024-04-30 05:23:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.00690000,21.881279999999997
1714454520,2024-04-30 05:22:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.05710000,181.10978
1714454460,2024-04-30 05:21:00,ETH/USD,3168.5,3172.9,3168.5,3172.6,0.36130000,1146.26038
1714454400,2024-04-30 05:20:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1714454340,2024-04-30 05:19:00,ETH/USD,3169.0,3170.1,3169.0,3169.6,0.98335047,3116.827649712
1714454280,2024-04-30 05:18:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.25860000,819.55512
1714454220,2024-04-30 05:17:00,ETH/USD,3170.1,3170.1,3167.9,3167.9,0.25223598,799.0583610420001
1714454160,2024-04-30 05:16:00,ETH/USD,3169.9,3169.9,3169.7,3169.7,0.06700124,212.373830428
1714454100,2024-04-30 05:15:00,ETH/USD,3172.8,3172.8,3170.8,3170.9,0.39630000,1256.62767
1714454040,2024-04-30 05:14:00,ETH/USD,3173.0,3173.7,3173.0,3173.7,17.39996125,55222.257019125
1714453980,2024-04-30 05:13:00,ETH/USD,3173.3,3173.3,3173.3,3173.3,0.02130000,67.59129
1714453920,2024-04-30 05:12:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.03770000,119.64094999999999
1714453860,2024-04-30 05:11:00,ETH/USD,3172.8,3172.8,3171.6,3172.6,0.17020000,539.9765199999999
1714453800,2024-04-30 05:10:00,ETH/USD,3172.9,3172.9,3171.6,3171.6,0.00914531,29.005265196
1714453740,2024-04-30 05:09:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.15061718,478.19448478199996
1714453680,2024-04-30 05:08:00,ETH/USD,3174.1,3174.4,3174.1,3174.4,0.02699776,85.701689344
1714453620,2024-04-30 05:07:00,ETH/USD,3174.1,3174.3,3174.1,3174.3,0.05805963,184.298683509
1714453560,2024-04-30 05:06:00,ETH/USD,3174.3,3174.3,3174.3,3174.3,0.01643430,52.16739849
1714453500,2024-04-30 05:05:00,ETH/USD,3168.2,3168.2,3168.0,3168.0,0.08642194,273.78470592
1714453440,2024-04-30 05:04:00,ETH/USD,3168.5,3168.5,3168.2,3168.2,0.14051158,445.168787756
1714453380,2024-04-30 05:03:00,ETH/USD,3169.1,3169.1,3168.3,3168.5,0.09840000,311.7804
1714453320,2024-04-30 05:02:00,ETH/USD,3171.9,3171.9,3170.1,3170.1,0.08960000,284.04096
1714453260,2024-04-30 05:01:00,ETH/USD,3170.6,3171.2,3170.6,3170.7,1.58848412,5036.6065992839995
1714453200,2024-04-30 05:00:00,ETH/USD,3169.8,3171.3,3169.6,3171.3,0.55461864,1758.8620930320003
1714453140,2024-04-30 04:59:00,ETH/USD,3170.0,3170.0,3168.7,3169.1,0.07234172,229.258144852
1714453080,2024-04-30 04:58:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00000000,0.0
1714453020,2024-04-30 04:57:00,ETH/USD,3170.7,3170.7,3169.5,3169.5,0.06820000,216.1599
1714452960,2024-04-30 04:56:00,ETH/USD,3172.3,3172.3,3171.2,3171.2,6.70050000,21248.6256
1714452900,2024-04-30 04:55:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.04543048,144.087310368
1714452840,2024-04-30 04:54:00,ETH/USD,3168.6,3168.6,3168.6,3168.6,0.00000000,0.0
1714452780,2024-04-30 04:53:00,ETH/USD,3168.6,3168.6,3168.6,3168.6,0.00000000,0.0
1714452720,2024-04-30 04:52:00,ETH/USD,3168.2,3168.6,3168.2,3168.6,0.15104438,478.599222468
1714452660,2024-04-30 04:51:00,ETH/USD,3168.7,3168.7,3168.5,3168.5,0.32533571,1030.826197135
1714452600,2024-04-30 04:50:00,ETH/USD,3168.6,3169.5,3168.5,3169.2,1.26427479,4006.739664468
1714452540,2024-04-30 04:49:00,ETH/USD,3171.3,3171.5,3170.3,3170.3,5.27823000,16733.572569
1714452480,2024-04-30 04:48:00,ETH/USD,3172.0,3172.0,3171.5,3171.5,0.15190000,481.75085
1714452420,2024-04-30 04:47:00,ETH/USD,3172.3,3173.5,3172.0,3172.0,0.11004792,349.07200223999996
1714452360,2024-04-30 04:46:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.02440000,77.36996
1714452300,2024-04-30 04:45:00,ETH/USD,3172.4,3172.4,3168.0,3168.0,0.51050379,1617.27600672
1714452240,2024-04-30 04:44:00,ETH/USD,3173.9,3173.9,3173.4,3173.4,0.36784331,1167.313959954
1714452180,2024-04-30 04:43:00,ETH/USD,3175.2,3175.2,3174.2,3174.2,0.16283631,516.875015202
1714452120,2024-04-30 04:42:00,ETH/USD,3176.6,3177.0,3176.6,3177.0,0.04900000,155.673
1714452060,2024-04-30 04:41:00,ETH/USD,3177.8,3177.8,3176.1,3176.1,1.04038802,3304.3763903219997
1714452000,2024-04-30 04:40:00,ETH/USD,3174.7,3175.2,3174.5,3174.8,0.69586356,2209.2276302880005
1714451940,2024-04-30 04:39:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.02030000,64.46061999999999
1714451880,2024-04-30 04:38:00,ETH/USD,3177.5,3178.0,3177.1,3177.1,0.63497118,2017.366935978
1714451820,2024-04-30 04:37:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.01070000,34.016369999999995
1714451760,2024-04-30 04:36:00,ETH/USD,3177.8,3179.0,3177.8,3179.0,0.15400000,489.566
1714451700,2024-04-30 04:35:00,ETH/USD,3174.4,3175.6,3174.4,3175.6,0.43400000,1378.2104
1714451640,2024-04-30 04:34:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00990000,31.417650000000002
1714451580,2024-04-30 04:33:00,ETH/USD,3171.1,3171.2,3169.9,3169.9,0.51210000,1623.3057900000001
1714451520,2024-04-30 04:32:00,ETH/USD,3170.6,3171.0,3170.1,3171.0,0.15570000,493.72470000000004
1714451460,2024-04-30 04:31:00,ETH/USD,3172.2,3173.0,3172.2,3172.9,0.17120000,543.20048
1714451400,2024-04-30 04:30:00,ETH/USD,3174.0,3174.0,3173.0,3173.0,0.10846236,344.15106828
1714451340,2024-04-30 04:29:00,ETH/USD,3174.8,3174.8,3174.8,3174.8,0.15470297,491.15098915600004
1714451280,2024-04-30 04:28:00,ETH/USD,3174.9,3174.9,3174.8,3174.8,0.04300000,136.5164
1714451220,2024-04-30 04:27:00,ETH/USD,3174.8,3175.1,3174.8,3175.1,0.05790000,183.83829
1714451160,2024-04-30 04:26:00,ETH/USD,3174.3,3175.4,3174.3,3175.3,0.30255000,960.687015
1714451100,2024-04-30 04:25:00,ETH/USD,3174.0,3174.3,3172.0,3174.3,0.06771252,214.939852236
1714451040,2024-04-30 04:24:00,ETH/USD,3174.2,3174.2,3174.2,3174.2,0.01590607,50.489047394
1714450980,2024-04-30 04:23:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.30420000,966.1392000000001
1714450920,2024-04-30 04:22:00,ETH/USD,3177.1,3177.1,3176.9,3176.9,0.03366835,106.960981115
1714450860,2024-04-30 04:21:00,ETH/USD,3175.4,3176.1,3175.4,3176.1,0.16210305,514.8554971049999
1714450800,2024-04-30 04:20:00,ETH/USD,3177.5,3177.7,3176.4,3176.4,1.97310867,6267.382379388
1714450740,2024-04-30 04:19:00,ETH/USD,3176.9,3178.3,3176.8,3178.3,0.24294500,772.1520935
1714450680,2024-04-30 04:18:00,ETH/USD,3177.9,3177.9,3177.1,3177.1,0.35555336,1129.628580056
1714450620,2024-04-30 04:17:00,ETH/USD,3180.5,3180.5,3180.1,3180.1,0.13528860,430.23127686000004
1714450560,2024-04-30 04:16:00,ETH/USD,3179.7,3179.7,3179.7,3179.7,0.00479312,15.240683663999999
1714450500,2024-04-30 04:15:00,ETH/USD,3179.7,3180.5,3179.7,3180.2,0.11014226,350.274415252
1714450440,2024-04-30 04:14:00,ETH/USD,3182.0,3182.0,3181.6,3181.6,0.04880000,155.26208
1714450380,2024-04-30 04:13:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.00000000,0.0
1714450320,2024-04-30 04:12:00,ETH/USD,3181.6,3181.6,3180.5,3180.5,0.35595998,1132.13071639
1714450260,2024-04-30 04:11:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.01380000,43.9047
1714450200,2024-04-30 04:10:00,ETH/USD,3182.1,3182.4,3181.2,3181.2,0.31266586,994.652633832
1714450140,2024-04-30 04:09:00,ETH/USD,3184.0,3184.0,3182.7,3182.7,0.21080000,670.91316
1714450080,2024-04-30 04:08:00,ETH/USD,3182.6,3184.7,3182.6,3184.7,0.03640000,115.92308
1714450020,2024-04-30 04:07:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.00000000,0.0
1714449960,2024-04-30 04:06:00,ETH/USD,3183.0,3183.7,3183.0,3183.2,0.52600000,1674.3632
1714449900,2024-04-30 04:05:00,ETH/USD,3177.6,3178.0,3177.6,3178.0,0.02100000,66.738
1714449840,2024-04-30 04:04:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.00000000,0.0
1714449780,2024-04-30 04:03:00,ETH/USD,3177.6,3177.9,3177.6,3177.9,0.32670000,1038.21993
1714449720,2024-04-30 04:02:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.14569046,463.09169615599995
1714449660,2024-04-30 04:01:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.04470000,142.10129999999998
1714449600,2024-04-30 04:00:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.01400000,44.5326
1714449540,2024-04-30 03:59:00,ETH/USD,3179.9,3179.9,3179.8,3179.8,0.18210000,579.0415800000001
1714449480,2024-04-30 03:58:00,ETH/USD,3179.4,3180.5,3179.4,3180.5,0.08420000,267.7981
1714449420,2024-04-30 03:57:00,ETH/USD,3180.2,3180.2,3178.9,3178.9,0.19038010,605.19929989
1714449360,2024-04-30 03:56:00,ETH/USD,3180.1,3180.1,3179.0,3179.5,0.27031886,859.47881537
1714449300,2024-04-30 03:55:00,ETH/USD,3183.5,3183.5,3182.0,3182.1,0.33498731,1065.963119151
1714449240,2024-04-30 03:54:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.00000000,0.0
1714449180,2024-04-30 03:53:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.00000000,0.0
1714449120,2024-04-30 03:52:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.00526127,16.742413394
1714449060,2024-04-30 03:51:00,ETH/USD,3179.2,3180.0,3178.6,3179.6,1.84962677,5881.073277892
1714449000,2024-04-30 03:50:00,ETH/USD,3179.2,3180.1,3179.2,3179.9,0.51055333,1623.508534067
1714448940,2024-04-30 03:49:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00870000,27.66426
1714448880,2024-04-30 03:48:00,ETH/USD,3178.8,3181.2,3178.8,3181.2,0.05990000,190.55388
1714448820,2024-04-30 03:47:00,ETH/USD,3177.9,3178.4,3177.9,3178.4,1.27369718,4048.3191169120005
1714448760,2024-04-30 03:46:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.04570000,145.28486999999998
1714448700,2024-04-30 03:45:00,ETH/USD,3176.0,3178.1,3176.0,3178.1,0.04690122,149.056767282
1714448640,2024-04-30 03:44:00,ETH/USD,3178.0,3178.0,3176.5,3176.5,0.29520000,937.7028
1714448580,2024-04-30 03:43:00,ETH/USD,3178.5,3178.5,3177.5,3177.5,0.13320000,423.24300000000005
1714448520,2024-04-30 03:42:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.00000000,0.0
1714448460,2024-04-30 03:41:00,ETH/USD,3177.0,3177.2,3177.0,3177.2,0.09246140,293.76836008
1714448400,2024-04-30 03:40:00,ETH/USD,3182.0,3182.0,3181.7,3181.8,0.20340000,647.17812
1714448340,2024-04-30 03:39:00,ETH/USD,3180.4,3180.9,3180.4,3180.9,0.17372685,552.607737165
1714448280,2024-04-30 03:38:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.00850000,27.008750000000003
1714448220,2024-04-30 03:37:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.01670000,53.05423
1714448160,2024-04-30 03:36:00,ETH/USD,3182.0,3182.0,3175.2,3175.7,0.39426288,1252.0606280159998
1714448100,2024-04-30 03:35:00,ETH/USD,3184.1,3184.1,3183.4,3183.5,0.25843584,822.73049664
1714448040,2024-04-30 03:34:00,ETH/USD,3185.2,3185.2,3185.2,3185.2,0.01730000,55.103959999999994
1714447980,2024-04-30 03:33:00,ETH/USD,3188.0,3188.0,3187.0,3187.0,0.18300000,583.221
1714447920,2024-04-30 03:32:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.03044638,97.111773648
1714447860,2024-04-30 03:31:00,ETH/USD,3185.6,3186.9,3185.6,3186.9,0.06000000,191.214
1714447800,2024-04-30 03:30:00,ETH/USD,3187.8,3187.8,3184.3,3186.7,0.25835644,823.304467348
1714447740,2024-04-30 03:29:00,ETH/USD,3188.4,3188.4,3187.9,3187.9,0.08580000,273.52182
1714447680,2024-04-30 03:28:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.09410000,300.00021
1714447620,2024-04-30 03:27:00,ETH/USD,3188.1,3188.3,3187.6,3188.1,1.08240311,3450.809354991
1714447560,2024-04-30 03:26:00,ETH/USD,3187.4,3187.4,3186.6,3186.6,0.46290935,1475.10693471
1714447500,2024-04-30 03:25:00,ETH/USD,3184.0,3184.0,3184.0,3184.0,0.00000000,0.0
1714447440,2024-04-30 03:24:00,ETH/USD,3184.2,3184.2,3184.0,3184.0,0.03807799,121.24032016
1714447380,2024-04-30 03:23:00,ETH/USD,3184.0,3184.0,3183.7,3184.0,0.25202005,802.4318392
1714447320,2024-04-30 03:22:00,ETH/USD,3185.1,3185.1,3183.9,3183.9,0.41544741,1322.743008699
1714447260,2024-04-30 03:21:00,ETH/USD,3182.9,3186.5,3182.9,3186.5,0.20656517,658.219914205
1714447200,2024-04-30 03:20:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.03010000,95.82034
1714447140,2024-04-30 03:19:00,ETH/USD,3185.2,3185.9,3183.6,3183.9,0.38740000,1233.44286
1714447080,2024-04-30 03:18:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1714447020,2024-04-30 03:17:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1714446960,2024-04-30 03:16:00,ETH/USD,3185.0,3186.4,3185.0,3186.4,0.03430000,109.29352
1714446900,2024-04-30 03:15:00,ETH/USD,3184.3,3185.4,3184.2,3184.2,0.72860000,2320.00812
1714446840,2024-04-30 03:14:00,ETH/USD,3184.2,3184.2,3184.2,3184.2,0.00000000,0.0
1714446780,2024-04-30 03:13:00,ETH/USD,3184.9,3184.9,3184.2,3184.2,0.10049991,320.011813422
1714446720,2024-04-30 03:12:00,ETH/USD,3183.8,3184.6,3183.8,3184.6,0.09162923,291.802445858
1714446660,2024-04-30 03:11:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.09420000,300.02700000000004
1714446600,2024-04-30 03:10:00,ETH/USD,3185.4,3185.5,3185.4,3185.5,0.14920000,475.2766
1714446540,2024-04-30 03:09:00,ETH/USD,3185.8,3187.4,3185.8,3187.4,0.13955449,444.815981426
1714446480,2024-04-30 03:08:00,ETH/USD,3187.8,3187.8,3186.1,3186.1,0.06450000,205.50345
1714446420,2024-04-30 03:07:00,ETH/USD,3187.5,3187.5,3187.5,3187.5,0.02130000,67.89375
1714446360,2024-04-30 03:06:00,ETH/USD,3188.3,3188.3,3186.8,3186.8,0.15800000,503.5144
1714446300,2024-04-30 03:05:00,ETH/USD,3186.7,3186.7,3186.6,3186.6,0.27520000,876.95232
1714446240,2024-04-30 03:04:00,ETH/USD,3187.7,3187.7,3187.7,3187.7,0.00000000,0.0
1714446180,2024-04-30 03:03:00,ETH/USD,3189.0,3189.0,3187.7,3187.7,0.46520000,1482.91804
1714446120,2024-04-30 03:02:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.04840000,154.53636
1714446060,2024-04-30 03:01:00,ETH/USD,3192.2,3192.5,3191.5,3192.5,0.40790000,1302.22075
1714446000,2024-04-30 03:00:00,ETH/USD,3192.2,3192.2,3190.0,3190.0,0.47399477,1512.0433163
1714445940,2024-04-30 02:59:00,ETH/USD,3192.2,3192.4,3191.2,3192.2,0.43473906,1387.774027332
1714445880,2024-04-30 02:58:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.35000000,1117.375
1714445820,2024-04-30 02:57:00,ETH/USD,3193.2,3194.1,3192.8,3193.6,2.49659629,7973.129911743999
1714445760,2024-04-30 02:56:00,ETH/USD,3191.9,3193.9,3191.9,3193.6,0.37950000,1211.9712
1714445700,2024-04-30 02:55:00,ETH/USD,3194.7,3194.7,3194.7,3194.7,0.00000000,0.0
1714445640,2024-04-30 02:54:00,ETH/USD,3194.1,3195.0,3194.1,3194.7,0.47468019,1516.460802993
1714445580,2024-04-30 02:53:00,ETH/USD,3193.4,3194.3,3193.4,3194.3,0.08690000,277.58467
1714445520,2024-04-30 02:52:00,ETH/USD,3194.2,3194.2,3193.2,3193.2,0.22418489,715.867190748
1714445460,2024-04-30 02:51:00,ETH/USD,3192.1,3193.3,3190.9,3193.0,1.48183579,4731.501677470001
1714445400,2024-04-30 02:50:00,ETH/USD,3192.0,3193.2,3192.0,3192.9,8.19987805,26181.390625845004
1714445340,2024-04-30 02:49:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.04000000,127.764
1714445280,2024-04-30 02:48:00,ETH/USD,3193.9,3195.0,3193.9,3194.6,0.22550107,720.3857182219999
1714445220,2024-04-30 02:47:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.00000000,0.0
1714445160,2024-04-30 02:46:00,ETH/USD,3190.8,3191.1,3190.8,3191.0,0.17046957,543.96839787
1714445100,2024-04-30 02:45:00,ETH/USD,3191.3,3191.3,3189.6,3189.6,0.38150000,1216.8324
1714445040,2024-04-30 02:44:00,ETH/USD,3192.6,3192.6,3189.3,3190.4,0.82434788,2629.9994763520003
1714444980,2024-04-30 02:43:00,ETH/USD,3193.2,3193.8,3193.2,3193.4,0.14520000,463.68168
1714444920,2024-04-30 02:42:00,ETH/USD,3189.2,3189.2,3188.2,3188.2,0.06040000,192.56727999999998
1714444860,2024-04-30 02:41:00,ETH/USD,3189.3,3189.3,3189.3,3189.3,0.18378122,586.133444946
1714444800,2024-04-30 02:40:00,ETH/USD,3189.4,3190.1,3189.3,3189.6,15.79084166,50366.468558736
1714444740,2024-04-30 02:39:00,ETH/USD,3190.7,3190.7,3189.6,3189.6,0.03455642,110.22115723199998
1714444680,2024-04-30 02:38:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.00000000,0.0
1714444620,2024-04-30 02:37:00,ETH/USD,3192.7,3192.7,3189.8,3189.8,0.26430000,843.06414
1714444560,2024-04-30 02:36:00,ETH/USD,3189.9,3189.9,3189.9,3189.9,0.01230000,39.23577
1714444500,2024-04-30 02:35:00,ETH/USD,3197.2,3197.6,3193.6,3193.6,3.76735734,12031.432401024
1714444440,2024-04-30 02:34:00,ETH/USD,3193.9,3195.6,3193.9,3194.7,0.25940000,828.70518
1714444380,2024-04-30 02:33:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.31324000,999.987376
1714444320,2024-04-30 02:32:00,ETH/USD,3187.6,3190.0,3187.6,3190.0,0.04765152,152.00834880000002
1714444260,2024-04-30 02:31:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.00000000,0.0
1714444200,2024-04-30 02:30:00,ETH/USD,3183.3,3183.4,3180.5,3182.4,0.62038341,1974.308163984
1714444140,2024-04-30 02:29:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.00595503,18.960220017
1714444080,2024-04-30 02:28:00,ETH/USD,3184.0,3184.0,3183.3,3183.3,0.11474250,365.25980025
1714444020,2024-04-30 02:27:00,ETH/USD,3184.2,3184.3,3182.8,3183.8,0.27831694,886.105473572
1714443960,2024-04-30 02:26:00,ETH/USD,3185.1,3185.3,3185.1,3185.3,0.02627317,83.687928401
1714443900,2024-04-30 02:25:00,ETH/USD,3182.9,3182.9,3181.9,3182.8,0.33880131,1078.3368094680002
1714443840,2024-04-30 02:24:00,ETH/USD,3183.2,3183.2,3181.7,3181.7,1.41721693,4509.1591061809995
1714443780,2024-04-30 02:23:00,ETH/USD,3182.1,3183.6,3182.1,3183.4,3.75493011,11953.444512174001
1714443720,2024-04-30 02:22:00,ETH/USD,3182.1,3182.1,3180.9,3180.9,0.08835803,281.05805762700004
1714443660,2024-04-30 02:21:00,ETH/USD,3183.6,3183.6,3179.9,3179.9,0.06320000,200.96968000000004
1714443600,2024-04-30 02:20:00,ETH/USD,3181.9,3182.8,3181.1,3182.8,0.10330000,328.78324000000003
1714443540,2024-04-30 02:19:00,ETH/USD,3183.1,3183.8,3181.6,3181.6,0.79453884,2527.9047733439998
1714443480,2024-04-30 02:18:00,ETH/USD,3179.1,3181.7,3179.1,3181.7,0.59088131,1880.0070640269998
1714443420,2024-04-30 02:17:00,ETH/USD,3177.6,3178.7,3177.3,3178.7,0.06490000,206.29763
1714443360,2024-04-30 02:16:00,ETH/USD,3172.7,3177.9,3172.7,3177.1,0.55290000,1756.6185899999998
1714443300,2024-04-30 02:15:00,ETH/USD,3172.9,3172.9,3171.7,3171.7,0.29122467,923.677285839
1714443240,2024-04-30 02:14:00,ETH/USD,3174.1,3174.6,3173.1,3173.1,0.42870000,1360.30797
1714443180,2024-04-30 02:13:00,ETH/USD,3172.9,3172.9,3170.9,3170.9,0.06060000,192.15654
1714443120,2024-04-30 02:12:00,ETH/USD,3173.0,3173.0,3171.5,3172.2,0.14053190,445.79529317999993
1714443060,2024-04-30 02:11:00,ETH/USD,3169.4,3173.7,3169.4,3173.7,0.10119762,321.17088659399997
1714443000,2024-04-30 02:10:00,ETH/USD,3173.1,3173.6,3169.2,3170.1,0.34393294,1090.301813094
1714442940,2024-04-30 02:09:00,ETH/USD,3173.4,3174.0,3173.2,3173.2,0.38150000,1210.5757999999998
1714442880,2024-04-30 02:08:00,ETH/USD,3175.0,3175.0,3172.4,3172.4,0.19245165,610.53361446
1714442820,2024-04-30 02:07:00,ETH/USD,3169.2,3173.3,3169.2,3171.5,0.54673102,1733.9574299299998
1714442760,2024-04-30 02:06:00,ETH/USD,3164.3,3171.3,3164.3,3169.5,0.12962238,410.83813341
1714442700,2024-04-30 02:05:00,ETH/USD,3157.9,3168.5,3157.9,3168.5,0.93213629,2953.473834865
1714442640,2024-04-30 02:04:00,ETH/USD,3152.8,3156.7,3150.8,3156.2,0.55417036,1749.0724902319998
1714442580,2024-04-30 02:03:00,ETH/USD,3154.4,3154.4,3150.6,3154.2,1.88547510,5947.16556042
1714442520,2024-04-30 02:02:00,ETH/USD,3159.1,3160.3,3152.1,3152.1,2.34805283,7401.297325442999
1714442460,2024-04-30 02:01:00,ETH/USD,3165.7,3165.7,3156.1,3156.2,28.70168201,90588.24875996199
1714442400,2024-04-30 02:00:00,ETH/USD,3172.6,3175.2,3169.0,3171.0,1.45014138,4598.39831598
1714442340,2024-04-30 01:59:00,ETH/USD,3183.1,3183.8,3176.9,3176.9,1.53091742,4863.571551598
1714442280,2024-04-30 01:58:00,ETH/USD,3191.5,3191.5,3183.0,3183.0,3.93166911,12514.502777130001
1714442220,2024-04-30 01:57:00,ETH/USD,3194.8,3194.8,3193.8,3193.8,0.01080589,34.511851482000004
1714442160,2024-04-30 01:56:00,ETH/USD,3197.9,3197.9,3194.1,3194.1,2.79383346,8923.783454586
1714442100,2024-04-30 01:55:00,ETH/USD,3195.4,3199.3,3195.4,3199.2,8.44796951,27026.744056392
1714442040,2024-04-30 01:54:00,ETH/USD,3202.3,3202.6,3196.2,3196.2,35.16177997,112384.08114011398
1714441980,2024-04-30 01:53:00,ETH/USD,3204.3,3204.3,3203.5,3203.5,0.35198532,1127.58497262
1714441920,2024-04-30 01:52:00,ETH/USD,3206.2,3206.2,3206.2,3206.2,0.05032763,161.360447306
1714441860,2024-04-30 01:51:00,ETH/USD,3208.5,3208.7,3208.5,3208.7,0.27870000,894.26469
1714441800,2024-04-30 01:50:00,ETH/USD,3206.5,3208.8,3206.5,3207.9,0.64760867,2077.463852493
1714441740,2024-04-30 01:49:00,ETH/USD,3203.6,3207.5,3203.6,3207.5,0.45321658,1453.69218035
1714441680,2024-04-30 01:48:00,ETH/USD,3206.3,3206.3,3203.5,3203.6,0.17428558,558.341284088
1714441620,2024-04-30 01:47:00,ETH/USD,3208.7,3208.7,3206.7,3206.7,0.08960000,287.32032
1714441560,2024-04-30 01:46:00,ETH/USD,3208.3,3208.8,3208.3,3208.8,0.02222246,71.307429648
1714441500,2024-04-30 01:45:00,ETH/USD,3210.3,3211.5,3210.3,3211.5,0.99580000,3198.0117
1714441440,2024-04-30 01:44:00,ETH/USD,3209.2,3209.2,3208.3,3208.3,0.17480000,560.8108400000001
1714441380,2024-04-30 01:43:00,ETH/USD,3208.8,3209.5,3208.8,3209.1,0.27482116,881.928584556
1714441320,2024-04-30 01:42:00,ETH/USD,3210.2,3210.2,3209.9,3209.9,0.15120000,485.33688
1714441260,2024-04-30 01:41:00,ETH/USD,3209.5,3212.3,3209.5,3212.3,0.18348602,589.412142046
1714441200,2024-04-30 01:40:00,ETH/USD,3211.1,3211.1,3209.9,3209.9,0.11849241,380.34878685900003
1714441140,2024-04-30 01:39:00,ETH/USD,3213.2,3213.2,3212.5,3212.5,0.10589082,340.17425925
1714441080,2024-04-30 01:38:00,ETH/USD,3214.1,3214.1,3213.8,3213.8,0.10629270,341.60347926000003
1714441020,2024-04-30 01:37:00,ETH/USD,3212.7,3213.6,3212.7,3213.6,0.06170000,198.27911999999998
1714440960,2024-04-30 01:36:00,ETH/USD,3211.1,3211.2,3211.1,3211.2,0.06790000,218.04048
1714440900,2024-04-30 01:35:00,ETH/USD,3211.6,3213.9,3211.6,3213.9,0.50490099,1622.701291761
1714440840,2024-04-30 01:34:00,ETH/USD,3209.6,3209.6,3206.4,3207.9,1.22739532,3937.3614470280004
1714440780,2024-04-30 01:33:00,ETH/USD,3219.6,3219.6,3213.9,3213.9,0.51632987,1659.4325691929998
1714440720,2024-04-30 01:32:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,0.10480000,337.49792
1714440660,2024-04-30 01:31:00,ETH/USD,3226.4,3226.4,3221.5,3221.8,0.18532758,597.088397244
1714440600,2024-04-30 01:30:00,ETH/USD,3224.1,3225.0,3223.2,3223.4,0.21404732,689.9601312880001
1714440540,2024-04-30 01:29:00,ETH/USD,3223.6,3223.6,3222.2,3223.0,0.17136089,552.2961484699999
1714440480,2024-04-30 01:28:00,ETH/USD,3222.0,3223.7,3222.0,3223.7,0.21038525,678.2189304249999
1714440420,2024-04-30 01:27:00,ETH/USD,3224.3,3224.3,3220.5,3221.2,0.70242691,2262.657562492
1714440360,2024-04-30 01:26:00,ETH/USD,3222.9,3223.5,3222.7,3222.7,2.10550000,6785.39485
1714440300,2024-04-30 01:25:00,ETH/USD,3230.0,3230.0,3228.2,3228.2,0.20680000,667.59176
1714440240,2024-04-30 01:24:00,ETH/USD,3226.5,3230.5,3226.5,3230.1,0.86453000,2792.518353
1714440180,2024-04-30 01:23:00,ETH/USD,3227.4,3228.0,3226.8,3227.3,1.44259099,4655.673902027001
1714440120,2024-04-30 01:22:00,ETH/USD,3226.1,3227.1,3225.4,3227.1,0.07600000,245.25959999999998
1714440060,2024-04-30 01:21:00,ETH/USD,3225.7,3225.7,3225.2,3225.4,0.95692869,3086.477796726
1714440000,2024-04-30 01:20:00,ETH/USD,3227.7,3227.7,3225.5,3226.5,0.45221257,1459.063857105
1714439940,2024-04-30 01:19:00,ETH/USD,3226.6,3227.3,3226.6,3227.3,0.03497792,112.88424121600002
1714439880,2024-04-30 01:18:00,ETH/USD,3226.1,3226.1,3225.7,3226.1,0.18927628,610.6242069079999
1714439820,2024-04-30 01:17:00,ETH/USD,3229.5,3229.5,3226.7,3227.2,0.26290843,848.458085296
1714439760,2024-04-30 01:16:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.01410000,45.51198
1714439700,2024-04-30 01:15:00,ETH/USD,3225.1,3225.1,3224.1,3224.1,1.43880000,4638.83508
1714439640,2024-04-30 01:14:00,ETH/USD,3226.1,3226.5,3226.1,3226.5,0.14317764,461.96265546
1714439580,2024-04-30 01:13:00,ETH/USD,3229.3,3229.4,3227.4,3227.5,0.82747034,2670.66052235
1714439520,2024-04-30 01:12:00,ETH/USD,3232.3,3232.3,3229.7,3230.9,0.27943587,902.8293523829999
1714439460,2024-04-30 01:11:00,ETH/USD,3229.6,3230.5,3229.6,3230.5,0.06390000,206.42895
1714439400,2024-04-30 01:10:00,ETH/USD,3229.0,3229.0,3226.8,3226.8,0.12012899,387.63222493200004
1714439340,2024-04-30 01:09:00,ETH/USD,3230.9,3230.9,3230.1,3230.4,0.19717838,636.9650387519999
1714439280,2024-04-30 01:08:00,ETH/USD,3230.9,3230.9,3229.9,3229.9,0.05524851,178.44716244900002
1714439220,2024-04-30 01:07:00,ETH/USD,3232.0,3232.0,3231.4,3231.5,0.08810000,284.69515
1714439160,2024-04-30 01:06:00,ETH/USD,3231.8,3234.4,3231.8,3234.4,1.17205673,3790.900287512
1714439100,2024-04-30 01:05:00,ETH/USD,3235.2,3235.2,3232.0,3232.0,0.67500000,2181.6000000000004
1714439040,2024-04-30 01:04:00,ETH/USD,3234.7,3234.7,3234.7,3234.7,0.01750000,56.60725
1714438980,2024-04-30 01:03:00,ETH/USD,3235.0,3235.3,3235.0,3235.2,4.14761801,13418.373785952
1714438920,2024-04-30 01:02:00,ETH/USD,3240.7,3240.7,3240.7,3240.7,0.00000000,0.0
1714438860,2024-04-30 01:01:00,ETH/USD,3240.6,3241.3,3239.9,3240.7,0.92647374,3002.423449218
1714438800,2024-04-30 01:00:00,ETH/USD,3243.9,3243.9,3240.6,3240.6,0.14767927,478.569442362
1714438740,2024-04-30 00:59:00,ETH/USD,3242.7,3243.8,3241.9,3243.3,0.29300000,950.2869
1714438680,2024-04-30 00:58:00,ETH/USD,3242.0,3242.0,3242.0,3242.0,0.17790000,576.7518
1714438620,2024-04-30 00:57:00,ETH/USD,3243.4,3245.5,3243.4,3245.4,0.28730000,932.40342
1714438560,2024-04-30 00:56:00,ETH/USD,3248.8,3249.0,3243.8,3243.8,0.40695974,1320.0960046120001
1714438500,2024-04-30 00:55:00,ETH/USD,3245.8,3249.8,3245.8,3248.7,0.34075049,1106.996116863
1714438440,2024-04-30 00:54:00,ETH/USD,3246.1,3246.1,3246.1,3246.1,0.02601677,84.453037097
1714438380,2024-04-30 00:53:00,ETH/USD,3246.1,3249.2,3246.1,3249.2,0.17900000,581.6067999999999
1714438320,2024-04-30 00:52:00,ETH/USD,3241.9,3241.9,3241.9,3241.9,0.00584987,18.964693553
1714438260,2024-04-30 00:51:00,ETH/USD,3235.3,3235.3,3235.3,3235.3,0.03436823,111.191534519
1714438200,2024-04-30 00:50:00,ETH/USD,3238.6,3239.6,3236.8,3236.8,0.61522636,1991.364682048
1714438140,2024-04-30 00:49:00,ETH/USD,3237.4,3240.5,3237.4,3239.1,2.07604053,6724.502880723
1714438080,2024-04-30 00:48:00,ETH/USD,3238.2,3242.7,3238.2,3242.7,0.13761301,446.237707527
1714438020,2024-04-30 00:47:00,ETH/USD,3233.1,3235.6,3233.1,3235.6,0.17561890,568.2325128399999
1714437960,2024-04-30 00:46:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.01060000,34.21362
1714437900,2024-04-30 00:45:00,ETH/USD,3226.1,3226.1,3226.1,3226.1,0.04139135,133.532634235
1714437840,2024-04-30 00:44:00,ETH/USD,3225.0,3225.4,3225.0,3225.0,0.10115581,326.22748725
1714437780,2024-04-30 00:43:00,ETH/USD,3224.8,3224.9,3223.6,3224.5,0.40540000,1307.2123
1714437720,2024-04-30 00:42:00,ETH/USD,3225.8,3228.8,3225.8,3228.8,0.25674250,828.970184
1714437660,2024-04-30 00:41:00,ETH/USD,3222.6,3224.2,3221.8,3224.1,0.63327747,2041.7498910269999
1714437600,2024-04-30 00:40:00,ETH/USD,3222.4,3222.6,3221.4,3222.4,0.49660707,1600.266622368
1714437540,2024-04-30 00:39:00,ETH/USD,3223.3,3223.3,3221.0,3221.0,0.23871803,768.91077463
1714437480,2024-04-30 00:38:00,ETH/USD,3223.8,3225.0,3223.0,3223.0,0.10558001,340.28437223000003
1714437420,2024-04-30 00:37:00,ETH/USD,3221.7,3223.8,3221.7,3223.8,0.26790343,863.6670776340001
1714437360,2024-04-30 00:36:00,ETH/USD,3219.7,3220.2,3219.6,3220.2,0.27185507,875.4276964139999
1714437300,2024-04-30 00:35:00,ETH/USD,3218.5,3218.5,3218.4,3218.4,0.07221357,232.41215368800002
1714437240,2024-04-30 00:34:00,ETH/USD,3218.0,3218.6,3217.8,3218.6,0.57110000,1838.14246
1714437180,2024-04-30 00:33:00,ETH/USD,3216.6,3216.6,3216.6,3216.6,0.02500000,80.415
1714437120,2024-04-30 00:32:00,ETH/USD,3216.1,3217.6,3216.1,3217.6,0.05870000,188.87312
1714437060,2024-04-30 00:31:00,ETH/USD,3218.0,3218.0,3215.5,3216.0,1.05136441,3381.1879425599996
1714437000,2024-04-30 00:30:00,ETH/USD,3218.5,3218.5,3216.3,3216.3,0.26950000,866.7928500000002
1714436940,2024-04-30 00:29:00,ETH/USD,3218.6,3221.1,3218.6,3221.1,0.28313727,912.013460397
1714436880,2024-04-30 00:28:00,ETH/USD,3218.0,3219.0,3217.8,3217.8,1.22570000,3944.0574600000004
1714436820,2024-04-30 00:27:00,ETH/USD,3218.1,3218.1,3216.5,3217.2,0.74411200,2393.9571263999997
1714436760,2024-04-30 00:26:00,ETH/USD,3214.6,3217.7,3214.6,3217.7,0.14362835,462.15294179499995
1714436700,2024-04-30 00:25:00,ETH/USD,3213.2,3214.0,3213.2,3214.0,0.08673722,278.77342508000004
1714436640,2024-04-30 00:24:00,ETH/USD,3210.7,3210.7,3210.5,3210.7,0.08095627,259.92629608899995
1714436580,2024-04-30 00:23:00,ETH/USD,3215.2,3215.2,3211.5,3211.5,0.22274391,715.342066965
1714436520,2024-04-30 00:22:00,ETH/USD,3213.5,3213.6,3213.2,3213.6,0.40293833,1294.882617288
1714436460,2024-04-30 00:21:00,ETH/USD,3210.1,3210.1,3209.9,3209.9,0.08090000,259.68091
1714436400,2024-04-30 00:20:00,ETH/USD,3206.4,3207.9,3206.4,3207.9,0.07618218,244.38481522200001
1714436340,2024-04-30 00:19:00,ETH/USD,3207.0,3207.3,3207.0,3207.2,0.20440000,655.5516799999999
1714436280,2024-04-30 00:18:00,ETH/USD,3208.7,3208.7,3208.7,3208.7,0.00000000,0.0
1714436220,2024-04-30 00:17:00,ETH/USD,3206.7,3208.7,3206.7,3208.7,0.05803424,186.21446588799998
1714436160,2024-04-30 00:16:00,ETH/USD,3204.5,3204.6,3204.5,3204.5,0.72660000,2328.3897
1714436100,2024-04-30 00:15:00,ETH/USD,3206.9,3206.9,3206.9,3206.9,0.00000000,0.0
1714436040,2024-04-30 00:14:00,ETH/USD,3204.6,3206.9,3203.8,3206.9,0.04533527,145.38567736299999
1714435980,2024-04-30 00:13:00,ETH/USD,3207.2,3207.2,3206.1,3206.1,0.32280000,1034.9290799999999
1714435920,2024-04-30 00:12:00,ETH/USD,3208.6,3208.6,3206.8,3206.8,0.10628826,340.845192168
1714435860,2024-04-30 00:11:00,ETH/USD,3209.2,3209.4,3207.2,3208.1,1.41764540,4547.94820774
1714435800,2024-04-30 00:10:00,ETH/USD,3205.4,3206.8,3205.3,3205.8,0.72997934,2340.1677681720003
1714435740,2024-04-30 00:09:00,ETH/USD,3204.8,3205.9,3204.8,3205.9,0.08270000,265.12793
1714435680,2024-04-30 00:08:00,ETH/USD,3203.4,3204.8,3203.4,3203.5,7.46331367,23908.725341845
1714435620,2024-04-30 00:07:00,ETH/USD,3207.1,3207.1,3204.8,3204.8,0.07722128,247.478758144
1714435560,2024-04-30 00:06:00,ETH/USD,3210.3,3210.5,3206.4,3206.5,1.62313621,5204.586257365
1714435500,2024-04-30 00:05:00,ETH/USD,3210.3,3210.3,3210.3,3210.3,0.29820000,957.3114600000001
1714435440,2024-04-30 00:04:00,ETH/USD,3210.1,3210.1,3208.8,3209.4,2.42121000,7770.631374
1714435380,2024-04-30 00:03:00,ETH/USD,3211.2,3211.2,3210.2,3210.2,0.07853599,252.11623509799998
1714435320,2024-04-30 00:02:00,ETH/USD,3211.3,3212.1,3211.3,3212.1,0.04780000,153.53838
1714435260,2024-04-30 00:01:00,ETH/USD,3213.5,3213.6,3211.5,3213.5,0.44340000,1424.8659
1714435200,2024-04-30 00:00:00,ETH/USD,3217.3,3217.3,3214.9,3214.9,0.14959690,480.93907381
1714435140,2024-04-29 23:59:00,ETH/USD,3215.8,3215.8,3214.9,3214.9,0.14170000,455.55133
1714435080,2024-04-29 23:58:00,ETH/USD,3215.2,3217.2,3215.2,3216.1,4.38014983,14086.999868263
1714435020,2024-04-29 23:57:00,ETH/USD,3214.6,3215.6,3214.6,3215.6,0.11250000,361.755
1714434960,2024-04-29 23:56:00,ETH/USD,3217.1,3217.1,3215.2,3215.2,0.12155479,390.82296080799995
1714434900,2024-04-29 23:55:00,ETH/USD,3213.2,3217.6,3213.2,3217.2,0.31235364,1004.904130608
1714434840,2024-04-29 23:54:00,ETH/USD,3213.9,3213.9,3213.7,3213.7,0.18960000,609.31752
1714434780,2024-04-29 23:53:00,ETH/USD,3214.5,3214.5,3213.7,3213.8,0.65624221,2109.0312144980003
1714434720,2024-04-29 23:52:00,ETH/USD,3215.1,3215.1,3214.6,3214.7,0.29815761,958.487268867
1714434660,2024-04-29 23:51:00,ETH/USD,3215.4,3215.9,3215.4,3215.7,0.61100000,1964.7926999999997
1714434600,2024-04-29 23:50:00,ETH/USD,3215.1,3215.2,3215.1,3215.2,0.45387345,1459.29391644
1714434540,2024-04-29 23:49:00,ETH/USD,3214.4,3216.2,3214.1,3216.2,0.05249889,168.846930018
1714434480,2024-04-29 23:48:00,ETH/USD,3216.1,3216.1,3216.1,3216.1,0.05980094,192.32580313399998
1714434420,2024-04-29 23:47:00,ETH/USD,3216.9,3216.9,3216.2,3216.4,0.15593637,501.553740468
1714434360,2024-04-29 23:46:00,ETH/USD,3220.8,3220.8,3216.9,3216.9,0.25053761,805.9544376090001
1714434300,2024-04-29 23:45:00,ETH/USD,3218.5,3218.5,3216.7,3216.7,0.12190042,392.11708101399995
1714434240,2024-04-29 23:44:00,ETH/USD,3218.2,3219.1,3216.1,3219.1,1.15956112,3732.7432013919997
1714434180,2024-04-29 23:43:00,ETH/USD,3217.1,3219.5,3217.1,3219.5,0.39080000,1258.1806
1714434120,2024-04-29 23:42:00,ETH/USD,3218.8,3218.9,3218.1,3218.1,0.16698797,537.3839862570001
1714434060,2024-04-29 23:41:00,ETH/USD,3222.0,3222.0,3222.0,3222.0,0.20940000,674.6868000000001
1714434000,2024-04-29 23:40:00,ETH/USD,3222.4,3223.3,3222.4,3223.1,0.35189601,1134.1960298309998
1714433940,2024-04-29 23:39:00,ETH/USD,3222.1,3222.1,3221.4,3221.4,0.11350000,365.62890000000004
1714433880,2024-04-29 23:38:00,ETH/USD,3225.3,3225.3,3224.2,3224.2,0.05370000,173.13953999999998
1714433820,2024-04-29 23:37:00,ETH/USD,3223.2,3223.2,3222.9,3223.0,0.62760100,2022.7580229999999
1714433760,2024-04-29 23:36:00,ETH/USD,3224.9,3224.9,3223.6,3223.6,0.09670000,311.72211999999996
1714433700,2024-04-29 23:35:00,ETH/USD,3225.8,3225.8,3225.0,3225.0,0.05048983,162.82970175
1714433640,2024-04-29 23:34:00,ETH/USD,3227.3,3227.5,3226.7,3226.7,0.11464204,369.91547046799997
1714433580,2024-04-29 23:33:00,ETH/USD,3228.1,3228.4,3228.1,3228.4,0.02844887,91.844331908
1714433520,2024-04-29 23:32:00,ETH/USD,3230.0,3230.0,3228.3,3228.3,0.11709420,378.01520586
1714433460,2024-04-29 23:31:00,ETH/USD,3229.7,3229.7,3227.9,3229.5,0.19979361,645.233463495
1714433400,2024-04-29 23:30:00,ETH/USD,3226.4,3230.2,3226.4,3230.2,1.01867885,3290.5364212699997
1714433340,2024-04-29 23:29:00,ETH/USD,3225.7,3225.7,3223.8,3223.8,0.11660000,375.89508
1714433280,2024-04-29 23:28:00,ETH/USD,3226.9,3227.1,3226.9,3227.1,2.06180000,6653.634779999999
1714433220,2024-04-29 23:27:00,ETH/USD,3224.0,3224.0,3223.8,3223.8,0.35325080,1138.80992904
1714433160,2024-04-29 23:26:00,ETH/USD,3227.3,3227.3,3227.2,3227.2,0.10065190,324.82381168
1714433100,2024-04-29 23:25:00,ETH/USD,3229.7,3230.3,3228.2,3230.3,0.31435327,1015.4553680810001
1714433040,2024-04-29 23:24:00,ETH/USD,3231.5,3231.5,3230.3,3230.3,0.24864596,803.2010445880001
1714432980,2024-04-29 23:23:00,ETH/USD,3231.2,3233.0,3231.2,3233.0,0.23250000,751.6725
1714432920,2024-04-29 23:22:00,ETH/USD,3231.7,3232.1,3231.7,3232.1,0.28738869,928.868984949
1714432860,2024-04-29 23:21:00,ETH/USD,3231.6,3232.9,3230.9,3231.0,0.30238005,976.98994155
1714432800,2024-04-29 23:20:00,ETH/USD,3228.7,3231.0,3228.7,3231.0,0.16290313,526.34001303
1714432740,2024-04-29 23:19:00,ETH/USD,3232.9,3232.9,3229.3,3229.6,0.94470000,3051.00312
1714432680,2024-04-29 23:18:00,ETH/USD,3231.1,3232.7,3231.1,3232.5,0.30738339,993.616808175
1714432620,2024-04-29 23:17:00,ETH/USD,3226.0,3226.0,3226.0,3226.0,0.00000000,0.0
1714432560,2024-04-29 23:16:00,ETH/USD,3226.1,3226.1,3226.0,3226.0,0.11500000,370.99
1714432500,2024-04-29 23:15:00,ETH/USD,3226.2,3226.2,3223.5,3223.5,0.14619901,471.272508735
1714432440,2024-04-29 23:14:00,ETH/USD,3223.7,3226.5,3223.7,3226.5,0.12570000,405.57105
1714432380,2024-04-29 23:13:00,ETH/USD,3225.8,3225.8,3224.3,3224.3,0.09735235,313.89318210500005
1714432320,2024-04-29 23:12:00,ETH/USD,3227.8,3227.9,3225.9,3225.9,1.92970000,6225.01923
1714432260,2024-04-29 23:11:00,ETH/USD,3224.8,3227.7,3224.8,3227.7,0.67100000,2165.7867
1714432200,2024-04-29 23:10:00,ETH/USD,3226.0,3226.2,3226.0,3226.2,0.12990000,419.0833799999999
1714432140,2024-04-29 23:09:00,ETH/USD,3233.1,3233.1,3225.3,3225.3,0.72457011,2336.955975783
1714432080,2024-04-29 23:08:00,ETH/USD,3231.5,3233.2,3231.3,3233.2,0.11177039,361.37602494799995
1714432020,2024-04-29 23:07:00,ETH/USD,3223.2,3230.3,3223.2,3230.3,0.31882024,1029.885021272
1714431960,2024-04-29 23:06:00,ETH/USD,3223.0,3223.0,3221.1,3222.6,0.18120000,583.93512
1714431900,2024-04-29 23:05:00,ETH/USD,3217.7,3222.7,3217.7,3222.7,0.56520279,1821.4790313329997
1714431840,2024-04-29 23:04:00,ETH/USD,3218.4,3218.4,3218.1,3218.1,0.02111335,67.944871635
1714431780,2024-04-29 23:03:00,ETH/USD,3219.0,3221.1,3216.0,3216.0,0.11099626,356.96397216
1714431720,2024-04-29 23:02:00,ETH/USD,3218.5,3218.5,3218.5,3218.5,0.00793438,25.536802029999997
1714431660,2024-04-29 23:01:00,ETH/USD,3218.4,3218.4,3217.8,3217.8,1.07572337,3461.462659986
1714431600,2024-04-29 23:00:00,ETH/USD,3219.4,3219.4,3217.1,3217.1,1.50590000,4844.63089
1714431540,2024-04-29 22:59:00,ETH/USD,3214.9,3214.9,3214.8,3214.8,0.12895645,414.56919546
1714431480,2024-04-29 22:58:00,ETH/USD,3217.6,3217.6,3214.6,3214.6,0.52949487,1702.114209102
1714431420,2024-04-29 22:57:00,ETH/USD,3214.9,3216.6,3214.9,3216.6,0.18860000,606.65076
1714431360,2024-04-29 22:56:00,ETH/USD,3215.9,3215.9,3214.6,3215.1,1.51032866,4855.857674766
1714431300,2024-04-29 22:55:00,ETH/USD,3214.7,3216.9,3214.4,3216.5,0.45622599,1467.450896835
1714431240,2024-04-29 22:54:00,ETH/USD,3215.3,3215.4,3213.3,3213.7,3.19298617,10261.299654529
1714431180,2024-04-29 22:53:00,ETH/USD,3214.4,3214.4,3213.5,3213.5,0.10340000,332.27590000000004
1714431120,2024-04-29 22:52:00,ETH/USD,3217.3,3217.3,3213.4,3213.4,0.64057492,2058.4234479280003
1714431060,2024-04-29 22:51:00,ETH/USD,3216.5,3218.9,3213.6,3218.9,0.64187170,2066.12081513
1714431000,2024-04-29 22:50:00,ETH/USD,3213.1,3216.0,3212.0,3216.0,1.42977813,4598.166466080001
1714430940,2024-04-29 22:49:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.00000000,0.0
1714430880,2024-04-29 22:48:00,ETH/USD,3213.4,3214.3,3211.6,3214.3,0.77293976,2484.460270568
1714430820,2024-04-29 22:47:00,ETH/USD,3210.5,3213.7,3210.5,3212.1,1.11404497,3578.423848137
1714430760,2024-04-29 22:46:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.00000000,0.0
1714430700,2024-04-29 22:45:00,ETH/USD,3212.9,3214.3,3212.9,3214.3,0.06592505,211.90288821500002
1714430640,2024-04-29 22:44:00,ETH/USD,3215.4,3215.4,3211.6,3212.1,0.08185337,262.921209777
1714430580,2024-04-29 22:43:00,ETH/USD,3215.9,3215.9,3214.9,3215.0,0.89680000,2883.212
1714430520,2024-04-29 22:42:00,ETH/USD,3217.0,3217.7,3214.6,3214.6,7.79784108,25066.939935768
1714430460,2024-04-29 22:41:00,ETH/USD,3215.3,3218.4,3215.3,3216.7,0.22042284,709.034149428
1714430400,2024-04-29 22:40:00,ETH/USD,3213.6,3215.1,3213.6,3213.7,0.29291054,941.326602398
1714430340,2024-04-29 22:39:00,ETH/USD,3211.2,3211.6,3211.2,3211.6,0.99540000,3196.8266399999998
1714430280,2024-04-29 22:38:00,ETH/USD,3207.8,3209.5,3207.8,3209.5,0.14720000,472.4384
1714430220,2024-04-29 22:37:00,ETH/USD,3203.1,3204.6,3202.2,3204.6,0.31192816,999.604981536
1714430160,2024-04-29 22:36:00,ETH/USD,3204.5,3205.8,3202.2,3204.2,162.26539791,519930.78798322193
1714430100,2024-04-29 22:35:00,ETH/USD,3204.3,3205.8,3203.6,3204.5,70.41981980,225660.3125491
1714430040,2024-04-29 22:34:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.01670000,53.61702
1714429980,2024-04-29 22:33:00,ETH/USD,3207.7,3212.7,3207.7,3212.7,0.31403129,1008.888325383
1714429920,2024-04-29 22:32:00,ETH/USD,3209.3,3209.7,3205.7,3207.3,0.23001395,737.723741835
1714429860,2024-04-29 22:31:00,ETH/USD,3206.4,3207.6,3206.4,3206.7,0.12939738,414.938578446
1714429800,2024-04-29 22:30:00,ETH/USD,3197.4,3202.9,3197.4,3202.1,0.76988604,2465.2520886840002
1714429740,2024-04-29 22:29:00,ETH/USD,3193.6,3194.6,3193.6,3194.6,0.07690000,245.66474
1714429680,2024-04-29 22:28:00,ETH/USD,3192.3,3192.4,3191.5,3191.5,0.65099494,2077.65035101
1714429620,2024-04-29 22:27:00,ETH/USD,3190.3,3190.6,3189.8,3189.8,0.11214027,357.705033246
1714429560,2024-04-29 22:26:00,ETH/USD,3190.5,3190.5,3189.6,3190.2,0.21342910,680.88151482
1714429500,2024-04-29 22:25:00,ETH/USD,3188.5,3191.1,3188.4,3191.0,0.16534694,527.62208554
1714429440,2024-04-29 22:24:00,ETH/USD,3189.7,3189.7,3189.3,3189.3,0.22850000,728.7550500000001
1714429380,2024-04-29 22:23:00,ETH/USD,3189.7,3189.7,3189.7,3189.7,0.01031099,32.888964803
1714429320,2024-04-29 22:22:00,ETH/USD,3191.1,3191.1,3189.9,3189.9,0.07354432,234.59902636799998
1714429260,2024-04-29 22:21:00,ETH/USD,3188.0,3188.0,3186.9,3186.9,0.04320000,137.67408
1714429200,2024-04-29 22:20:00,ETH/USD,3188.2,3188.2,3186.5,3186.5,0.14550134,463.64001991000003
1714429140,2024-04-29 22:19:00,ETH/USD,3188.4,3190.2,3188.4,3190.2,0.20339031,648.855766962
1714429080,2024-04-29 22:18:00,ETH/USD,3187.1,3188.6,3187.1,3188.4,1.30090437,4147.803493308
1714429020,2024-04-29 22:17:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.00000000,0.0
1714428960,2024-04-29 22:16:00,ETH/USD,3183.6,3185.0,3183.6,3185.0,0.05630000,179.31550000000001
1714428900,2024-04-29 22:15:00,ETH/USD,3182.5,3182.5,3181.0,3181.0,0.36240851,1152.82147031
1714428840,2024-04-29 22:14:00,ETH/USD,3181.7,3181.8,3181.7,3181.8,0.62792319,1997.926005942
1714428780,2024-04-29 22:13:00,ETH/USD,3181.7,3181.9,3181.7,3181.9,0.05380539,171.203370441
1714428720,2024-04-29 22:12:00,ETH/USD,3179.2,3180.4,3179.2,3180.4,0.04850114,154.253025656
1714428660,2024-04-29 22:11:00,ETH/USD,3180.5,3180.5,3179.2,3179.2,0.12100000,384.68319999999994
1714428600,2024-04-29 22:10:00,ETH/USD,3178.8,3180.5,3178.8,3180.5,1.10285699,3507.636656695
1714428540,2024-04-29 22:09:00,ETH/USD,3179.0,3179.0,3177.9,3177.9,0.86081091,2735.570990889
1714428480,2024-04-29 22:08:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.03310000,105.18849
1714428420,2024-04-29 22:07:00,ETH/USD,3178.4,3178.6,3178.3,3178.3,1.40050000,4451.209150000001
1714428360,2024-04-29 22:06:00,ETH/USD,3180.9,3182.3,3178.5,3178.7,0.79733288,2534.482025656
1714428300,2024-04-29 22:05:00,ETH/USD,3181.1,3181.1,3179.9,3180.5,0.23426582,745.0824405100001
1714428240,2024-04-29 22:04:00,ETH/USD,3179.8,3180.6,3179.8,3180.6,0.07080000,225.18648
1714428180,2024-04-29 22:03:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.14420000,458.54158
1714428120,2024-04-29 22:02:00,ETH/USD,3177.2,3178.8,3177.2,3178.4,0.06890000,218.99176000000003
1714428060,2024-04-29 22:01:00,ETH/USD,3176.6,3180.5,3176.6,3180.5,0.52440000,1667.8542
1714428000,2024-04-29 22:00:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.12150000,385.61670000000004
1714427940,2024-04-29 21:59:00,ETH/USD,3174.4,3175.0,3173.6,3175.0,0.22960000,728.98
1714427880,2024-04-29 21:58:00,ETH/USD,3172.5,3174.3,3172.5,3174.3,0.08274084,262.644248412
1714427820,2024-04-29 21:57:00,ETH/USD,3170.6,3172.7,3170.6,3172.7,0.09790000,310.60733
1714427760,2024-04-29 21:56:00,ETH/USD,3176.8,3176.8,3174.2,3174.2,0.12500000,396.775
1714427700,2024-04-29 21:55:00,ETH/USD,3175.7,3177.2,3175.7,3177.2,1.43399029,4556.073949387999
1714427640,2024-04-29 21:54:00,ETH/USD,3176.2,3176.2,3175.8,3175.8,0.32147484,1020.939796872
1714427580,2024-04-29 21:53:00,ETH/USD,3176.4,3176.4,3176.1,3176.1,0.84233912,2675.353279032
1714427520,2024-04-29 21:52:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,0.02450000,77.7777
1714427460,2024-04-29 21:51:00,ETH/USD,3174.9,3174.9,3174.6,3174.6,0.45050000,1430.1573
1714427400,2024-04-29 21:50:00,ETH/USD,3174.5,3174.6,3174.5,3174.6,0.94190000,2990.1557399999997
1714427340,2024-04-29 21:49:00,ETH/USD,3173.6,3174.2,3173.6,3174.1,0.89968097,2855.677366877
1714427280,2024-04-29 21:48:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.04307992,136.709818128
1714427220,2024-04-29 21:47:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.00566445,17.973866294999997
1714427160,2024-04-29 21:46:00,ETH/USD,3173.2,3173.4,3172.9,3173.0,0.74193813,2354.16968649
1714427100,2024-04-29 21:45:00,ETH/USD,3172.3,3172.6,3172.3,3172.6,0.14990000,475.57274
1714427040,2024-04-29 21:44:00,ETH/USD,3174.2,3174.2,3173.0,3173.0,0.24870000,789.1251
1714426980,2024-04-29 21:43:00,ETH/USD,3169.4,3171.6,3169.4,3171.6,0.16679711,529.0137140759999
1714426920,2024-04-29 21:42:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.01528167,48.436781232
1714426860,2024-04-29 21:41:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.58521559,1854.957855623
1714426800,2024-04-29 21:40:00,ETH/USD,3169.7,3169.8,3169.5,3169.7,0.80556889,2553.411710633
1714426740,2024-04-29 21:39:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.04580000,145.186
1714426680,2024-04-29 21:38:00,ETH/USD,3168.5,3170.3,3168.5,3170.3,0.49871418,1581.073564854
1714426620,2024-04-29 21:37:00,ETH/USD,3166.8,3167.4,3166.8,3167.4,0.57413624,1818.519126576
1714426560,2024-04-29 21:36:00,ETH/USD,3167.0,3167.1,3167.0,3167.0,0.09858109,312.20631203
1714426500,2024-04-29 21:35:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.00000000,0.0
1714426440,2024-04-29 21:34:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.33327930,1055.59552689
1714426380,2024-04-29 21:33:00,ETH/USD,3167.4,3167.4,3167.4,3167.4,0.15650000,495.6981
1714426320,2024-04-29 21:32:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.00415642,13.160472646
1714426260,2024-04-29 21:31:00,ETH/USD,3163.8,3164.6,3163.8,3164.6,0.29400195,930.39857097
1714426200,2024-04-29 21:30:00,ETH/USD,3167.0,3167.0,3165.2,3165.2,4.92657915,15593.60832558
1714426140,2024-04-29 21:29:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.00000000,0.0
1714426080,2024-04-29 21:28:00,ETH/USD,3171.4,3171.7,3171.4,3171.6,1.13253845,3591.9589480199998
1714426020,2024-04-29 21:27:00,ETH/USD,3170.6,3171.8,3170.6,3171.8,0.42568094,1350.1748054920001
1714425960,2024-04-29 21:26:00,ETH/USD,3169.8,3169.8,3169.5,3169.5,0.38360000,1215.8201999999999
1714425900,2024-04-29 21:25:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.30070000,953.36935
1714425840,2024-04-29 21:24:00,ETH/USD,3173.1,3173.1,3170.2,3170.2,0.90319896,2863.3213429919997
1714425780,2024-04-29 21:23:00,ETH/USD,3173.9,3173.9,3173.9,3173.9,0.01320000,41.89548
1714425720,2024-04-29 21:22:00,ETH/USD,3172.6,3173.3,3172.6,3173.3,0.20193135,640.7887529550001
1714425660,2024-04-29 21:21:00,ETH/USD,3171.2,3172.0,3171.2,3171.8,0.96700000,3067.1306
1714425600,2024-04-29 21:20:00,ETH/USD,3169.6,3171.2,3169.6,3171.1,1.19839593,3800.233333623
1714425540,2024-04-29 21:19:00,ETH/USD,3168.9,3170.0,3168.6,3170.0,0.16400000,519.88
1714425480,2024-04-29 21:18:00,ETH/USD,3167.9,3168.7,3167.9,3168.4,1.19422528,3783.783377152
1714425420,2024-04-29 21:17:00,ETH/USD,3167.7,3167.9,3167.7,3167.9,0.24074864,762.6676166560001
1714425360,2024-04-29 21:16:00,ETH/USD,3165.9,3166.6,3165.9,3166.6,0.19348939,612.703502374
1714425300,2024-04-29 21:15:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.15714375,497.32854000000003
1714425240,2024-04-29 21:14:00,ETH/USD,3166.2,3166.2,3166.2,3166.2,0.02977124,94.261700088
1714425180,2024-04-29 21:13:00,ETH/USD,3167.4,3167.8,3167.4,3167.8,0.19263198,610.2195862440001
1714425120,2024-04-29 21:12:00,ETH/USD,3171.1,3171.1,3168.1,3168.1,0.19965386,632.523393866
1714425060,2024-04-29 21:11:00,ETH/USD,3173.4,3173.4,3173.1,3173.1,0.04834678,153.409167618
1714425000,2024-04-29 21:10:00,ETH/USD,3174.2,3174.5,3174.2,3174.5,0.08147686,258.64829206999997
1714424940,2024-04-29 21:09:00,ETH/USD,3174.4,3174.7,3174.1,3174.4,0.45184201,1434.3272765440001
1714424880,2024-04-29 21:08:00,ETH/USD,3175.3,3175.3,3174.4,3174.4,0.20950390,665.04918016
1714424820,2024-04-29 21:07:00,ETH/USD,3176.3,3176.9,3175.2,3175.2,0.17643442,560.214570384
1714424760,2024-04-29 21:06:00,ETH/USD,3175.7,3175.7,3175.7,3175.7,0.04566998,145.03415548599997
1714424700,2024-04-29 21:05:00,ETH/USD,3175.3,3175.4,3174.2,3174.6,28.78548256,91382.39293497599
1714424640,2024-04-29 21:04:00,ETH/USD,3175.7,3175.7,3175.7,3175.7,0.05480000,174.02836
1714424580,2024-04-29 21:03:00,ETH/USD,3176.2,3176.2,3175.4,3175.5,0.06887327,218.707068885
1714424520,2024-04-29 21:02:00,ETH/USD,3176.0,3176.3,3174.9,3174.9,0.10910000,346.38159
1714424460,2024-04-29 21:01:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.00000000,0.0
1714424400,2024-04-29 21:00:00,ETH/USD,3175.8,3175.8,3174.7,3174.7,0.09190000,291.75492999999994
1714424340,2024-04-29 20:59:00,ETH/USD,3176.3,3177.4,3175.4,3175.5,0.48441391,1538.256371205
1714424280,2024-04-29 20:58:00,ETH/USD,3175.1,3176.0,3175.1,3176.0,0.37893936,1203.51140736
1714424220,2024-04-29 20:57:00,ETH/USD,3174.2,3174.8,3174.2,3174.7,0.29466440,935.4710706799999
1714424160,2024-04-29 20:56:00,ETH/USD,3174.3,3174.3,3173.7,3173.7,0.12895590,409.26733983
1714424100,2024-04-29 20:55:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.00000000,0.0
1714424040,2024-04-29 20:54:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.00566053,17.961427743
1714423980,2024-04-29 20:53:00,ETH/USD,3175.4,3175.5,3174.4,3174.4,0.31218492,990.999810048
1714423920,2024-04-29 20:52:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.00525674,16.698560284
1714423860,2024-04-29 20:51:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.31480469,1000.008578254
1714423800,2024-04-29 20:50:00,ETH/USD,3175.3,3175.3,3175.0,3175.2,0.15244000,484.02748799999995
1714423740,2024-04-29 20:49:00,ETH/USD,3175.5,3175.5,3175.3,3175.3,0.24620000,781.75886
1714423680,2024-04-29 20:48:00,ETH/USD,3176.2,3177.1,3176.0,3176.0,0.10463146,332.30951696
1714423620,2024-04-29 20:47:00,ETH/USD,3175.9,3175.9,3175.8,3175.9,0.76074626,2416.054047134
1714423560,2024-04-29 20:46:00,ETH/USD,3175.6,3175.7,3174.6,3175.2,0.27874833,885.0816974159999
1714423500,2024-04-29 20:45:00,ETH/USD,3177.5,3177.5,3176.2,3176.2,0.18021253,572.391037786
1714423440,2024-04-29 20:44:00,ETH/USD,3178.0,3178.5,3177.6,3178.5,0.32964742,1047.78432447
1714423380,2024-04-29 20:43:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.01500000,47.648999999999994
1714423320,2024-04-29 20:42:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.02250000,71.44875
1714423260,2024-04-29 20:41:00,ETH/USD,3174.0,3175.1,3174.0,3175.0,1.05158117,3338.77021475
1714423200,2024-04-29 20:40:00,ETH/USD,3176.2,3177.2,3176.1,3177.1,2.49820000,7937.031220000001
1714423140,2024-04-29 20:39:00,ETH/USD,3179.5,3179.6,3175.2,3176.9,0.39748867,1262.781755723
1714423080,2024-04-29 20:38:00,ETH/USD,3181.9,3181.9,3181.4,3181.4,0.38789329,1234.043712806
1714423020,2024-04-29 20:37:00,ETH/USD,3182.2,3182.4,3181.9,3182.0,0.63937628,2034.49532296
1714422960,2024-04-29 20:36:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.00000000,0.0
1714422900,2024-04-29 20:35:00,ETH/USD,3181.7,3181.7,3181.3,3181.5,1.39813903,4448.179323945
1714422840,2024-04-29 20:34:00,ETH/USD,3181.3,3182.0,3181.3,3182.0,0.24923634,793.07003388
1714422780,2024-04-29 20:33:00,ETH/USD,3180.5,3182.0,3180.5,3182.0,0.04577745,145.66384589999998
1714422720,2024-04-29 20:32:00,ETH/USD,3180.7,3180.9,3180.7,3180.9,0.26310836,836.921382324
1714422660,2024-04-29 20:31:00,ETH/USD,3178.7,3181.1,3178.7,3181.1,0.80898450,2573.46059295
1714422600,2024-04-29 20:30:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.01987361,63.190130356
1714422540,2024-04-29 20:29:00,ETH/USD,3179.7,3179.7,3179.5,3179.5,0.23760000,755.4492
1714422480,2024-04-29 20:28:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.16680000,530.27388
1714422420,2024-04-29 20:27:00,ETH/USD,3180.4,3180.4,3178.9,3178.9,1.23606976,3929.342160064
1714422360,2024-04-29 20:26:00,ETH/USD,3182.2,3182.2,3180.4,3180.4,1.13101129,3597.0683067160003
1714422300,2024-04-29 20:25:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.03960000,126.04284000000001
1714422240,2024-04-29 20:24:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,1.39303888,4434.599970592
1714422180,2024-04-29 20:23:00,ETH/USD,3183.7,3183.7,3183.5,3183.5,1.00086879,3186.265792965
1714422120,2024-04-29 20:22:00,ETH/USD,3183.8,3184.0,3183.8,3184.0,0.08660000,275.7344
1714422060,2024-04-29 20:21:00,ETH/USD,3181.2,3183.6,3181.2,3183.6,0.51906782,1652.504311752
1714422000,2024-04-29 20:20:00,ETH/USD,3182.2,3182.2,3181.1,3182.2,0.15026467,478.1722328739999
1714421940,2024-04-29 20:19:00,ETH/USD,3184.7,3184.9,3182.9,3182.9,2.50399853,7969.976921137
1714421880,2024-04-29 20:18:00,ETH/USD,3186.6,3186.6,3185.2,3185.2,0.17750000,565.3729999999999
1714421820,2024-04-29 20:17:00,ETH/USD,3185.7,3186.3,3185.7,3186.3,1.22986701,3918.7252539630003
1714421760,2024-04-29 20:16:00,ETH/USD,3185.2,3187.3,3185.2,3186.1,1.67438130,5334.74625993
1714421700,2024-04-29 20:15:00,ETH/USD,3188.9,3188.9,3187.8,3187.8,1.22178379,3894.802365762
1714421640,2024-04-29 20:14:00,ETH/USD,3191.4,3191.4,3189.1,3189.3,0.82464602,2630.043551586
1714421580,2024-04-29 20:13:00,ETH/USD,3190.1,3191.8,3190.1,3191.3,3.31098688,10566.352430144001
1714421520,2024-04-29 20:12:00,ETH/USD,3186.6,3191.3,3186.6,3191.3,10.89974401,34784.353059113
1714421460,2024-04-29 20:11:00,ETH/USD,3183.8,3186.2,3183.8,3186.2,1.54253493,4914.824793966
1714421400,2024-04-29 20:10:00,ETH/USD,3183.3,3184.1,3183.3,3183.4,1.24850000,3974.4748999999997
1714421340,2024-04-29 20:09:00,ETH/USD,3186.2,3186.2,3183.5,3183.5,1.43473408,4567.47594368
1714421280,2024-04-29 20:08:00,ETH/USD,3183.9,3186.3,3183.9,3186.3,0.89750000,2859.7042500000002
1714421220,2024-04-29 20:07:00,ETH/USD,3182.1,3182.8,3181.7,3182.2,1.90219400,6053.1617467999995
1714421160,2024-04-29 20:06:00,ETH/USD,3181.9,3182.1,3181.9,3182.1,0.15635584,497.539918464
1714421100,2024-04-29 20:05:00,ETH/USD,3180.8,3180.9,3180.8,3180.9,0.40303564,1282.016067276
1714421040,2024-04-29 20:04:00,ETH/USD,3181.2,3181.2,3180.7,3180.7,1.17770017,3745.910930719
1714420980,2024-04-29 20:03:00,ETH/USD,3178.7,3180.8,3178.7,3180.8,0.81499888,2592.3484375040002
1714420920,2024-04-29 20:02:00,ETH/USD,3184.0,3185.2,3180.1,3180.1,0.51100000,1625.0311
1714420860,2024-04-29 20:01:00,ETH/USD,3185.0,3185.0,3183.1,3184.3,1.51189005,4814.3114862150005
1714420800,2024-04-29 20:00:00,ETH/USD,3184.6,3186.9,3184.0,3185.3,2.23451534,7117.601712502001
1714420740,2024-04-29 19:59:00,ETH/USD,3181.3,3183.4,3181.3,3183.4,2.22687557,7089.035689537999
1714420680,2024-04-29 19:58:00,ETH/USD,3180.0,3180.9,3180.0,3180.9,2.87926305,9158.647835745
1714420620,2024-04-29 19:57:00,ETH/USD,3182.0,3182.0,3179.8,3181.1,42.11651338,133976.840713118
1714420560,2024-04-29 19:56:00,ETH/USD,3182.4,3183.2,3180.3,3180.3,41.70572208,132636.70793102402
1714420500,2024-04-29 19:55:00,ETH/USD,3180.1,3183.0,3180.1,3182.7,4.81476697,15323.958835418998
1714420440,2024-04-29 19:54:00,ETH/USD,3177.7,3178.7,3177.7,3178.7,5.19208329,16504.075153923
1714420380,2024-04-29 19:53:00,ETH/USD,3176.8,3178.3,3176.8,3177.4,3.58754948,11399.079717752
1714420320,2024-04-29 19:52:00,ETH/USD,3173.9,3175.5,3173.9,3175.5,3.00899552,9555.06527376
1714420260,2024-04-29 19:51:00,ETH/USD,3172.9,3174.2,3172.0,3173.1,3.68743729,11700.607264899
1714420200,2024-04-29 19:50:00,ETH/USD,3171.6,3174.2,3170.9,3171.5,2.25457663,7150.389782044999
1714420140,2024-04-29 19:49:00,ETH/USD,3169.9,3171.1,3169.9,3171.1,7.45842493,23651.411295522998
1714420080,2024-04-29 19:48:00,ETH/USD,3172.0,3172.0,3169.9,3169.9,1.88973163,5990.260293937
1714420020,2024-04-29 19:47:00,ETH/USD,3170.0,3171.5,3169.9,3171.5,7.51766127,23842.262717805
1714419960,2024-04-29 19:46:00,ETH/USD,3167.9,3169.4,3167.2,3169.1,2.36427114,7492.611669774
1714419900,2024-04-29 19:45:00,ETH/USD,3167.1,3168.4,3167.1,3168.4,4.31530733,13672.619744372001
1714419840,2024-04-29 19:44:00,ETH/USD,3168.6,3168.6,3166.6,3167.1,0.18304282,579.714915222
1714419780,2024-04-29 19:43:00,ETH/USD,3167.4,3168.7,3167.2,3168.7,11.57003670,36661.97529128999
1714419720,2024-04-29 19:42:00,ETH/USD,3165.9,3167.9,3165.9,3167.6,1.02767074,3255.249836024
1714419660,2024-04-29 19:41:00,ETH/USD,3167.6,3167.6,3164.7,3165.9,2.29148120,7254.600331080001
1714419600,2024-04-29 19:40:00,ETH/USD,3168.9,3168.9,3167.8,3167.9,0.09660000,306.01914000000005
1714419540,2024-04-29 19:39:00,ETH/USD,3171.0,3171.0,3169.2,3169.2,0.20250751,641.7868006919999
1714419480,2024-04-29 19:38:00,ETH/USD,3171.1,3171.1,3171.0,3171.1,1.38635413,4396.267581643
1714419420,2024-04-29 19:37:00,ETH/USD,3169.1,3171.8,3169.1,3171.5,9.23177202,29278.56496143
1714419360,2024-04-29 19:36:00,ETH/USD,3169.1,3169.1,3168.5,3168.5,1.86129105,5897.500691925
1714419300,2024-04-29 19:35:00,ETH/USD,3169.8,3169.8,3169.7,3169.7,1.32764209,4208.227132673
1714419240,2024-04-29 19:34:00,ETH/USD,3167.9,3169.9,3167.9,3169.7,3.44194387,10909.929484739
1714419180,2024-04-29 19:33:00,ETH/USD,3167.6,3168.1,3166.7,3168.1,1.60707141,5091.362934021
1714419120,2024-04-29 19:32:00,ETH/USD,3167.6,3168.2,3166.7,3167.7,5.90844688,18716.187181775997
1714419060,2024-04-29 19:31:00,ETH/USD,3164.0,3166.4,3164.0,3166.4,4.73446602,14991.213205728001
1714419000,2024-04-29 19:30:00,ETH/USD,3163.3,3163.9,3163.2,3163.9,1.73925783,5502.837848337
1714418940,2024-04-29 19:29:00,ETH/USD,3162.6,3163.3,3162.6,3163.3,1.13452966,3588.8576734780004
1714418880,2024-04-29 19:28:00,ETH/USD,3162.6,3163.0,3162.1,3162.2,3.85529188,12191.203982935998
1714418820,2024-04-29 19:27:00,ETH/USD,3162.4,3162.4,3162.1,3162.1,0.03110000,98.34131
1714418760,2024-04-29 19:26:00,ETH/USD,3163.3,3163.4,3162.6,3162.6,0.83230000,2632.23198
1714418700,2024-04-29 19:25:00,ETH/USD,3166.3,3167.2,3164.7,3164.7,3.23317100,10232.0162637
1714418640,2024-04-29 19:24:00,ETH/USD,3165.1,3165.7,3165.1,3165.7,0.02640000,83.57448
1714418580,2024-04-29 19:23:00,ETH/USD,3165.6,3166.3,3165.2,3166.3,1.43340867,4538.601871821
1714418520,2024-04-29 19:22:00,ETH/USD,3165.3,3165.4,3165.3,3165.4,1.59379573,5045.001003742001
1714418460,2024-04-29 19:21:00,ETH/USD,3165.4,3165.9,3165.4,3165.4,1.76030596,5572.072485784
1714418400,2024-04-29 19:20:00,ETH/USD,3166.0,3166.8,3166.0,3166.2,1.09071108,3453.4094214959996
1714418340,2024-04-29 19:19:00,ETH/USD,3165.7,3166.8,3165.7,3166.7,3.36216858,10646.979242286
1714418280,2024-04-29 19:18:00,ETH/USD,3165.2,3167.0,3164.9,3164.9,2.33295645,7383.573868605001
1714418220,2024-04-29 19:17:00,ETH/USD,3164.0,3165.9,3164.0,3165.8,3.52974646,11174.471343068
1714418160,2024-04-29 19:16:00,ETH/USD,3166.4,3166.4,3164.9,3165.1,1.66770509,5278.453380358999
1714418100,2024-04-29 19:15:00,ETH/USD,3168.5,3168.5,3166.3,3166.3,3.98979200,12632.8784096
1714418040,2024-04-29 19:14:00,ETH/USD,3170.9,3171.6,3170.3,3170.3,1.67181929,5300.168695087
1714417980,2024-04-29 19:13:00,ETH/USD,3172.2,3172.8,3170.6,3170.6,0.21037181,667.004860786
1714417920,2024-04-29 19:12:00,ETH/USD,3172.8,3172.8,3172.5,3172.5,0.11379063,361.000773675
1714417860,2024-04-29 19:11:00,ETH/USD,3169.7,3172.2,3168.9,3172.2,4.79207961,15201.434938842
1714417800,2024-04-29 19:10:00,ETH/USD,3170.0,3171.1,3170.0,3170.3,1.57780829,5002.125621787
1714417740,2024-04-29 19:09:00,ETH/USD,3170.5,3172.7,3170.5,3172.7,2.88400929,9150.096274382999
1714417680,2024-04-29 19:08:00,ETH/USD,3170.6,3171.3,3170.6,3171.3,1.68309075,5337.585695475001
1714417620,2024-04-29 19:07:00,ETH/USD,3165.8,3172.8,3165.8,3171.2,4.86002186,15412.101322431998
1714417560,2024-04-29 19:06:00,ETH/USD,3169.5,3169.5,3164.8,3165.8,1.52850681,4838.9468590980005
1714417500,2024-04-29 19:05:00,ETH/USD,3167.5,3171.1,3167.5,3171.1,1.17778665,3734.879245815
1714417440,2024-04-29 19:04:00,ETH/USD,3165.3,3167.7,3163.0,3167.7,4.62563832,14652.634506264
1714417380,2024-04-29 19:03:00,ETH/USD,3166.5,3166.5,3161.3,3164.7,3.91412577,12387.033824319
1714417320,2024-04-29 19:02:00,ETH/USD,3171.8,3171.8,3169.9,3169.9,1.36479130,4326.25194187
1714417260,2024-04-29 19:01:00,ETH/USD,3168.4,3171.8,3166.0,3171.8,5.57505623,17682.963350314003
1714417200,2024-04-29 19:00:00,ETH/USD,3173.6,3174.8,3168.4,3168.4,7.50280369,23771.883211396
1714417140,2024-04-29 18:59:00,ETH/USD,3175.4,3175.5,3174.6,3174.6,0.21687093,688.4784543779999
1714417080,2024-04-29 18:58:00,ETH/USD,3173.7,3175.5,3173.7,3175.5,5.77319190,18332.77087845
1714417020,2024-04-29 18:57:00,ETH/USD,3172.2,3173.9,3172.2,3173.7,0.20841916,661.4598880919999
1714416960,2024-04-29 18:56:00,ETH/USD,3168.3,3171.2,3168.3,3170.7,6.32760160,20062.92639312
1714416900,2024-04-29 18:55:00,ETH/USD,3167.8,3168.3,3167.8,3168.3,0.25400000,804.7482000000001
1714416840,2024-04-29 18:54:00,ETH/USD,3168.0,3168.0,3167.9,3168.0,0.03745699,118.66374432
1714416780,2024-04-29 18:53:00,ETH/USD,3170.4,3170.4,3168.7,3169.0,2.62365313,8314.356768970001
1714416720,2024-04-29 18:52:00,ETH/USD,3170.8,3170.8,3169.9,3169.9,8.22967069,26087.233120231
1714416660,2024-04-29 18:51:00,ETH/USD,3170.7,3171.8,3170.7,3171.8,20.27599997,64311.41670484601
1714416600,2024-04-29 18:50:00,ETH/USD,3168.8,3170.4,3168.8,3170.4,2.16244613,6855.819210552001
1714416540,2024-04-29 18:49:00,ETH/USD,3167.8,3168.5,3167.2,3167.2,37.30609015,118155.84872308001
1714416480,2024-04-29 18:48:00,ETH/USD,3162.5,3165.3,3162.5,3165.3,0.29145700,922.5488421000001
1714416420,2024-04-29 18:47:00,ETH/USD,3164.3,3165.3,3164.3,3165.2,6.03366290,19097.74981108
1714416360,2024-04-29 18:46:00,ETH/USD,3163.6,3164.8,3163.6,3164.8,3.47385695,10994.06247536
1714416300,2024-04-29 18:45:00,ETH/USD,3163.3,3163.3,3160.7,3163.3,1.93804915,6130.630876195
1714416240,2024-04-29 18:44:00,ETH/USD,3162.7,3164.0,3162.7,3163.3,0.70028302,2215.205277166
1714416180,2024-04-29 18:43:00,ETH/USD,3163.7,3163.7,3163.2,3163.2,2.09054049,6612.797677967999
1714416120,2024-04-29 18:42:00,ETH/USD,3162.9,3163.7,3162.9,3163.7,1.70671881,5399.546299197
1714416060,2024-04-29 18:41:00,ETH/USD,3163.2,3163.2,3163.2,3163.2,0.21330000,674.7105599999999
1714416000,2024-04-29 18:40:00,ETH/USD,3163.8,3163.8,3162.0,3163.7,1.99776167,6320.318595379
1714415940,2024-04-29 18:39:00,ETH/USD,3163.1,3165.2,3163.1,3163.8,17.99638349,56936.958085662
1714415880,2024-04-29 18:38:00,ETH/USD,3163.6,3163.6,3163.1,3163.1,1.62629095,5144.120903945
1714415820,2024-04-29 18:37:00,ETH/USD,3164.0,3164.9,3164.0,3164.9,0.22300000,705.7727
1714415760,2024-04-29 18:36:00,ETH/USD,3165.0,3166.3,3163.5,3163.5,65.97517560,208712.4680106
1714415700,2024-04-29 18:35:00,ETH/USD,3163.1,3164.6,3163.1,3164.3,3.25816049,10309.797238507
1714415640,2024-04-29 18:34:00,ETH/USD,3163.4,3163.7,3163.4,3163.7,0.50560000,1599.56672
1714415580,2024-04-29 18:33:00,ETH/USD,3162.8,3165.5,3162.8,3165.5,0.23801567,753.4386033850001
1714415520,2024-04-29 18:32:00,ETH/USD,3168.4,3168.4,3164.1,3164.1,1.63960872,5187.885950952
1714415460,2024-04-29 18:31:00,ETH/USD,3171.6,3171.6,3167.0,3168.9,5.28268877,16740.312443253002
1714415400,2024-04-29 18:30:00,ETH/USD,3173.2,3173.2,3171.4,3171.5,0.84768366,2688.42872769
1714415340,2024-04-29 18:29:00,ETH/USD,3174.0,3174.1,3173.6,3173.6,2.08133256,6605.317012416
1714415280,2024-04-29 18:28:00,ETH/USD,3174.1,3174.1,3173.4,3174.1,1.10504541,3507.524635881
1714415220,2024-04-29 18:27:00,ETH/USD,3174.7,3174.7,3173.1,3173.7,8.10514791,25723.307921966996
1714415160,2024-04-29 18:26:00,ETH/USD,3174.9,3175.1,3174.6,3175.1,0.60742329,1928.6296880789998
1714415100,2024-04-29 18:25:00,ETH/USD,3173.3,3174.9,3173.3,3174.9,1.84069389,5844.019031361
1714415040,2024-04-29 18:24:00,ETH/USD,3173.2,3173.6,3173.0,3173.0,0.19880439,630.80632947
1714414980,2024-04-29 18:23:00,ETH/USD,3172.0,3173.4,3172.0,3173.4,3.38189339,10732.100483826001
1714414920,2024-04-29 18:22:00,ETH/USD,3175.6,3176.2,3173.1,3173.1,5.67633440,18011.57668464
1714414860,2024-04-29 18:21:00,ETH/USD,3175.6,3175.6,3175.6,3175.6,0.04625481,146.88677463599998
1714414800,2024-04-29 18:20:00,ETH/USD,3175.7,3175.8,3175.7,3175.8,0.05773930,183.36846894
1714414740,2024-04-29 18:19:00,ETH/USD,3175.4,3175.8,3174.7,3175.7,3.46318460,10998.03533422
1714414680,2024-04-29 18:18:00,ETH/USD,3176.9,3177.0,3175.5,3175.5,0.81241913,2579.836947315
1714414620,2024-04-29 18:17:00,ETH/USD,3174.1,3177.0,3174.1,3177.0,3.24598775,10312.50308175
1714414560,2024-04-29 18:16:00,ETH/USD,3171.3,3173.8,3171.3,3173.8,3.58602466,11381.325065908
1714414500,2024-04-29 18:15:00,ETH/USD,3169.0,3171.0,3169.0,3171.0,5.24036936,16617.21124056
1714414440,2024-04-29 18:14:00,ETH/USD,3169.4,3170.3,3168.9,3169.4,5.13841686,16285.698396084003
1714414380,2024-04-29 18:13:00,ETH/USD,3169.4,3169.4,3169.3,3169.4,2.44072521,7735.634480574001
1714414320,2024-04-29 18:12:00,ETH/USD,3169.7,3170.5,3169.0,3169.0,0.16339724,517.80585356
1714414260,2024-04-29 18:11:00,ETH/USD,3172.2,3172.2,3170.0,3170.0,2.31441320,7336.689844
1714414200,2024-04-29 18:10:00,ETH/USD,3172.3,3173.5,3171.9,3171.9,1.48021000,4695.078099
1714414140,2024-04-29 18:09:00,ETH/USD,3171.9,3172.6,3171.8,3172.6,0.16320000,517.76832
1714414080,2024-04-29 18:08:00,ETH/USD,3168.0,3170.0,3168.0,3170.0,6.45784561,20471.370583699998
1714414020,2024-04-29 18:07:00,ETH/USD,3170.0,3170.0,3166.7,3168.5,2.74857586,8708.86261241
1714413960,2024-04-29 18:06:00,ETH/USD,3171.5,3171.6,3171.5,3171.6,0.19530000,619.4134799999999
1714413900,2024-04-29 18:05:00,ETH/USD,3171.4,3172.0,3171.3,3171.7,1.90984904,6057.468200168
1714413840,2024-04-29 18:04:00,ETH/USD,3170.8,3172.1,3170.8,3172.1,1.87370845,5943.590574245
1714413780,2024-04-29 18:03:00,ETH/USD,3170.7,3170.7,3170.1,3170.4,2.05951367,6529.4821393679995
1714413720,2024-04-29 18:02:00,ETH/USD,3171.9,3171.9,3171.8,3171.8,0.43270000,1372.43786
1714413660,2024-04-29 18:01:00,ETH/USD,3171.9,3173.1,3171.9,3173.1,3.24953805,10311.109186455
1714413600,2024-04-29 18:00:00,ETH/USD,3172.5,3172.5,3171.5,3172.1,0.40461111,1283.466902031
1714413540,2024-04-29 17:59:00,ETH/USD,3174.1,3174.1,3174.1,3174.1,0.00000000,0.0
1714413480,2024-04-29 17:58:00,ETH/USD,3174.6,3175.1,3174.1,3174.1,0.66680000,2116.4898799999996
1714413420,2024-04-29 17:57:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,1.52464644,4840.599982356
1714413360,2024-04-29 17:56:00,ETH/USD,3174.9,3178.7,3174.9,3176.4,4.66629934,14822.033223576002
1714413300,2024-04-29 17:55:00,ETH/USD,3174.9,3174.9,3174.4,3174.4,0.23390000,742.49216
1714413240,2024-04-29 17:54:00,ETH/USD,3172.5,3174.4,3172.5,3174.3,3.47427552,11028.392783136
1714413180,2024-04-29 17:53:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.00890000,28.237029999999997
1714413120,2024-04-29 17:52:00,ETH/USD,3171.7,3174.6,3171.7,3173.5,5.11613360,16236.0499796
1714413060,2024-04-29 17:51:00,ETH/USD,3172.9,3173.2,3172.9,3173.2,3.15154189,10000.472725348
1714413000,2024-04-29 17:50:00,ETH/USD,3170.2,3172.3,3170.2,3172.3,2.69130134,8537.615240882
1714412940,2024-04-29 17:49:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.09130000,289.48491
1714412880,2024-04-29 17:48:00,ETH/USD,3172.9,3172.9,3171.2,3171.2,1.87642423,5950.516518175999
1714412820,2024-04-29 17:47:00,ETH/USD,3172.0,3172.0,3171.9,3171.9,0.08933268,283.354327692
1714412760,2024-04-29 17:46:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.09130000,289.73142
1714412700,2024-04-29 17:45:00,ETH/USD,3172.7,3172.7,3169.9,3169.9,7.70802529,24433.669366771002
1714412640,2024-04-29 17:44:00,ETH/USD,3169.8,3176.8,3169.6,3173.5,36.98309550,117365.85356924999
1714412580,2024-04-29 17:43:00,ETH/USD,3168.8,3169.7,3168.8,3169.7,0.19200000,608.5824
1714412520,2024-04-29 17:42:00,ETH/USD,3169.0,3169.0,3168.9,3168.9,1.58943457,5036.759208873001
1714412460,2024-04-29 17:41:00,ETH/USD,3168.4,3169.2,3168.4,3169.2,1.61307373,5112.153265116
1714412400,2024-04-29 17:40:00,ETH/USD,3168.3,3168.4,3168.3,3168.4,1.12703870,3570.90941708
1714412340,2024-04-29 17:39:00,ETH/USD,3168.2,3168.6,3168.2,3168.6,0.00955777,30.284750022
1714412280,2024-04-29 17:38:00,ETH/USD,3169.9,3170.0,3168.5,3169.7,21.05757490,66746.19516053
1714412220,2024-04-29 17:37:00,ETH/USD,3169.3,3170.1,3169.1,3170.0,2.05000239,6498.5075762999995
1714412160,2024-04-29 17:36:00,ETH/USD,3170.3,3171.0,3169.2,3169.2,5.61062940,17781.20669448
1714412100,2024-04-29 17:35:00,ETH/USD,3172.2,3173.1,3170.7,3170.7,2.59634749,8232.238986543
1714412040,2024-04-29 17:34:00,ETH/USD,3170.8,3172.3,3170.8,3172.2,3.62662977,11504.394956394
1714411980,2024-04-29 17:33:00,ETH/USD,3172.3,3173.3,3170.6,3170.6,3.16997711,10050.729424965999
1714411920,2024-04-29 17:32:00,ETH/USD,3172.0,3173.5,3171.8,3172.4,6.48826669,20583.377247356
1714411860,2024-04-29 17:31:00,ETH/USD,3173.3,3173.3,3171.8,3171.8,2.41734349,7667.330081582
1714411800,2024-04-29 17:30:00,ETH/USD,3175.1,3175.1,3173.5,3173.8,0.32156032,1020.568143616
1714411740,2024-04-29 17:29:00,ETH/USD,3169.5,3176.4,3169.5,3176.1,4.98235194,15824.447996634
1714411680,2024-04-29 17:28:00,ETH/USD,3169.8,3171.1,3169.7,3170.0,107.35245414,340307.2796238
1714411620,2024-04-29 17:27:00,ETH/USD,3170.2,3170.5,3170.2,3170.5,0.44232183,1402.3813620150001
1714411560,2024-04-29 17:26:00,ETH/USD,3167.0,3171.3,3167.0,3171.3,75.56773692,239647.964094396
1714411500,2024-04-29 17:25:00,ETH/USD,3166.8,3166.8,3166.2,3166.2,0.01706515,54.03167793
1714411440,2024-04-29 17:24:00,ETH/USD,3165.0,3167.4,3165.0,3167.4,80.25838925,254210.42211045
1714411380,2024-04-29 17:23:00,ETH/USD,3166.0,3166.3,3165.0,3165.0,30.37199246,96127.3561359
1714411320,2024-04-29 17:22:00,ETH/USD,3165.5,3166.6,3164.3,3166.6,5.71291328,18090.511192448
1714411260,2024-04-29 17:21:00,ETH/USD,3162.6,3166.1,3162.2,3165.7,9.81550974,31072.959183917996
1714411200,2024-04-29 17:20:00,ETH/USD,3166.5,3166.5,3163.4,3163.4,0.12266446,388.036752764
1714411140,2024-04-29 17:19:00,ETH/USD,3167.0,3167.0,3166.2,3166.2,0.10055371,318.373156602
1714411080,2024-04-29 17:18:00,ETH/USD,3169.4,3170.3,3169.0,3169.0,3.33805935,10578.31008015
1714411020,2024-04-29 17:17:00,ETH/USD,3169.3,3169.4,3168.8,3169.4,0.95713403,3033.540594682
1714410960,2024-04-29 17:16:00,ETH/USD,3163.4,3167.9,3163.4,3167.9,11.47868513,36363.326623327004
1714410900,2024-04-29 17:15:00,ETH/USD,3164.0,3164.3,3163.0,3163.0,1.76344467,5577.77549121
1714410840,2024-04-29 17:14:00,ETH/USD,3163.5,3163.5,3163.5,3163.5,0.00000000,0.0
1714410780,2024-04-29 17:13:00,ETH/USD,3163.2,3163.5,3162.4,3163.5,5.96900423,18882.944881605003
1714410720,2024-04-29 17:12:00,ETH/USD,3158.5,3163.2,3158.5,3163.2,6.50641801,20581.101449232
1714410660,2024-04-29 17:11:00,ETH/USD,3163.5,3163.5,3160.4,3160.5,6.67180409,21086.236826445
1714410600,2024-04-29 17:10:00,ETH/USD,3161.9,3164.3,3161.9,3162.7,1.21010724,3827.2061679479993
1714410540,2024-04-29 17:09:00,ETH/USD,3164.0,3164.0,3163.4,3163.4,0.05032928,159.211644352
1714410480,2024-04-29 17:08:00,ETH/USD,3166.7,3166.7,3165.0,3165.1,0.33790492,1069.502862292
1714410420,2024-04-29 17:07:00,ETH/USD,3167.9,3167.9,3167.0,3167.0,0.08440000,267.2948
1714410360,2024-04-29 17:06:00,ETH/USD,3169.8,3169.8,3168.1,3168.9,0.43181809,1368.388345401
1714410300,2024-04-29 17:05:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.01510000,47.8519
1714410240,2024-04-29 17:04:00,ETH/USD,3172.4,3172.4,3168.5,3168.5,0.31429243,995.835564455
1714410180,2024-04-29 17:03:00,ETH/USD,3165.5,3171.9,3165.5,3171.9,0.22133159,702.041670321
1714410120,2024-04-29 17:02:00,ETH/USD,3164.0,3166.1,3164.0,3166.1,0.61812797,1957.0549658169998
1714410060,2024-04-29 17:01:00,ETH/USD,3161.5,3163.6,3161.5,3163.6,0.15269500,483.065902
1714410000,2024-04-29 17:00:00,ETH/USD,3161.6,3161.8,3161.6,3161.8,0.05028033,158.97634739400002
1714409940,2024-04-29 16:59:00,ETH/USD,3158.1,3158.2,3158.1,3158.2,0.18800000,593.7416
1714409880,2024-04-29 16:58:00,ETH/USD,3155.8,3158.2,3155.7,3158.2,0.41057530,1296.6789124599998
1714409820,2024-04-29 16:57:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,0.01430000,45.15654000000001
1714409760,2024-04-29 16:56:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.04550000,143.77545
1714409700,2024-04-29 16:55:00,ETH/USD,3156.8,3160.3,3156.8,3160.3,0.88030605,2782.031209815
1714409640,2024-04-29 16:54:00,ETH/USD,3158.7,3160.1,3157.0,3157.0,8.18896511,25852.56285227
1714409580,2024-04-29 16:53:00,ETH/USD,3157.1,3157.6,3156.6,3157.0,0.35774762,1129.40923634
1714409520,2024-04-29 16:52:00,ETH/USD,3159.6,3159.6,3159.5,3159.5,0.33330462,1053.07594689
1714409460,2024-04-29 16:51:00,ETH/USD,3162.4,3162.4,3159.6,3159.6,0.22544520,712.31665392
1714409400,2024-04-29 16:50:00,ETH/USD,3163.8,3163.8,3163.4,3163.5,0.60684210,1919.7449833500002
1714409340,2024-04-29 16:49:00,ETH/USD,3163.9,3165.7,3163.7,3165.7,2.40920000,7626.804439999999
1714409280,2024-04-29 16:48:00,ETH/USD,3165.2,3165.2,3164.1,3164.1,0.48460361,1533.334282401
1714409220,2024-04-29 16:47:00,ETH/USD,3166.5,3166.5,3165.7,3165.7,0.12020000,380.51714
1714409160,2024-04-29 16:46:00,ETH/USD,3168.7,3168.7,3168.2,3168.2,0.15740000,498.67468
1714409100,2024-04-29 16:45:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.01800000,57.00959999999999
1714409040,2024-04-29 16:44:00,ETH/USD,3165.9,3167.6,3165.9,3167.1,0.04245066,134.445485286
1714408980,2024-04-29 16:43:00,ETH/USD,3166.1,3166.1,3164.9,3164.9,6.97224262,22066.450668038
1714408920,2024-04-29 16:42:00,ETH/USD,3164.0,3165.1,3164.0,3164.7,0.56960000,1802.61312
1714408860,2024-04-29 16:41:00,ETH/USD,3166.6,3166.6,3163.3,3163.5,1.26673159,4007.305384965
1714408800,2024-04-29 16:40:00,ETH/USD,3168.2,3168.5,3164.4,3165.6,0.14526922,459.864242832
1714408740,2024-04-29 16:39:00,ETH/USD,3162.6,3167.6,3162.6,3167.6,0.98087576,3107.022057376
1714408680,2024-04-29 16:38:00,ETH/USD,3165.7,3165.8,3164.8,3165.4,8.60357430,27233.75408922
1714408620,2024-04-29 16:37:00,ETH/USD,3171.7,3171.7,3166.2,3168.0,0.89287507,2828.62822176
1714408560,2024-04-29 16:36:00,ETH/USD,3173.1,3173.1,3171.2,3171.6,0.28144800,892.6404767999999
1714408500,2024-04-29 16:35:00,ETH/USD,3171.3,3171.8,3171.3,3171.8,0.03229811,102.443145298
1714408440,2024-04-29 16:34:00,ETH/USD,3170.8,3170.9,3170.8,3170.9,0.80000000,2536.7200000000003
1714408380,2024-04-29 16:33:00,ETH/USD,3170.7,3171.1,3170.5,3171.1,1.95832768,6210.052906048
1714408320,2024-04-29 16:32:00,ETH/USD,3169.0,3169.7,3168.4,3169.5,14.43855536,45763.00121352
1714408260,2024-04-29 16:31:00,ETH/USD,3170.4,3172.1,3168.8,3169.0,0.97168201,3079.26028969
1714408200,2024-04-29 16:30:00,ETH/USD,3172.0,3172.5,3170.1,3170.1,1.17590000,3727.72059
1714408140,2024-04-29 16:29:00,ETH/USD,3175.2,3175.4,3174.4,3175.4,0.13644136,433.25589454400006
1714408080,2024-04-29 16:28:00,ETH/USD,3174.5,3176.1,3174.5,3176.1,0.37465614,1189.945366254
1714408020,2024-04-29 16:27:00,ETH/USD,3176.4,3176.5,3174.9,3174.9,0.20730000,658.15677
1714407960,2024-04-29 16:26:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.05490000,174.39533999999998
1714407900,2024-04-29 16:25:00,ETH/USD,3177.7,3177.7,3175.2,3175.2,0.85742009,2722.4802697679997
1714407840,2024-04-29 16:24:00,ETH/USD,3174.1,3177.6,3174.1,3177.6,0.46620000,1481.3971199999999
1714407780,2024-04-29 16:23:00,ETH/USD,3177.5,3178.6,3175.3,3175.3,0.34789356,1104.666421068
1714407720,2024-04-29 16:22:00,ETH/USD,3175.3,3177.9,3175.3,3177.8,0.08338664,264.986064592
1714407660,2024-04-29 16:21:00,ETH/USD,3178.9,3178.9,3176.2,3176.4,0.26157791,830.8760733240001
1714407600,2024-04-29 16:20:00,ETH/USD,3181.5,3181.5,3179.7,3179.7,0.06320000,200.95704
1714407540,2024-04-29 16:19:00,ETH/USD,3178.8,3180.4,3178.8,3180.4,0.97620000,3104.70648
1714407480,2024-04-29 16:18:00,ETH/USD,3175.6,3178.3,3175.6,3178.3,0.22845355,726.0939179650001
1714407420,2024-04-29 16:17:00,ETH/USD,3176.3,3176.6,3176.3,3176.6,0.80000000,2541.28
1714407360,2024-04-29 16:16:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.01219484,38.740567712
1714407300,2024-04-29 16:15:00,ETH/USD,3181.3,3181.3,3177.7,3177.7,0.86021757,2733.5133721889997
1714407240,2024-04-29 16:14:00,ETH/USD,3180.6,3181.1,3180.4,3180.6,11.46513138,36465.996867228
1714407180,2024-04-29 16:13:00,ETH/USD,3182.8,3182.8,3180.5,3180.5,0.05870000,186.69535000000002
1714407120,2024-04-29 16:12:00,ETH/USD,3177.0,3177.6,3177.0,3177.6,0.83864943,2664.892428768
1714407060,2024-04-29 16:11:00,ETH/USD,3174.1,3177.0,3174.1,3177.0,0.47952865,1523.46252105
1714407000,2024-04-29 16:10:00,ETH/USD,3175.7,3176.4,3175.0,3175.0,0.62163089,1973.67807575
1714406940,2024-04-29 16:09:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.03950000,125.59025
1714406880,2024-04-29 16:08:00,ETH/USD,3181.0,3181.6,3181.0,3181.5,0.65671953,2089.353184695
1714406820,2024-04-29 16:07:00,ETH/USD,3180.8,3181.6,3180.8,3181.6,0.04624739,147.140696024
1714406760,2024-04-29 16:06:00,ETH/USD,3180.4,3180.4,3180.3,3180.3,0.27630000,878.71689
1714406700,2024-04-29 16:05:00,ETH/USD,3181.7,3182.1,3181.2,3181.4,0.65322765,2078.1784457100002
1714406640,2024-04-29 16:04:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00000000,0.0
1714406580,2024-04-29 16:03:00,ETH/USD,3184.7,3189.0,3184.6,3186.9,3.01769072,9617.078555568001
1714406520,2024-04-29 16:02:00,ETH/USD,3182.2,3184.8,3182.2,3184.8,0.85157762,2712.104404176
1714406460,2024-04-29 16:01:00,ETH/USD,3178.7,3178.7,3178.7,3178.7,0.00902064,28.673908368
1714406400,2024-04-29 16:00:00,ETH/USD,3183.4,3183.4,3180.6,3180.6,0.95068618,3023.752464108
1714406340,2024-04-29 15:59:00,ETH/USD,3180.5,3182.6,3179.9,3182.6,1.06160000,3378.64816
1714406280,2024-04-29 15:58:00,ETH/USD,3180.8,3181.0,3180.8,3181.0,0.08570753,272.63565293
1714406220,2024-04-29 15:57:00,ETH/USD,3180.1,3181.0,3180.1,3181.0,0.84997587,2703.77324247
1714406160,2024-04-29 15:56:00,ETH/USD,3180.3,3180.3,3179.8,3180.0,0.33996351,1081.0839618
1714406100,2024-04-29 15:55:00,ETH/USD,3181.4,3181.4,3181.4,3181.4,0.02280000,72.53592
1714406040,2024-04-29 15:54:00,ETH/USD,3179.6,3179.7,3179.6,3179.7,0.09270000,294.75819
1714405980,2024-04-29 15:53:00,ETH/USD,3181.2,3181.3,3180.1,3180.5,1.62370000,5164.17785
1714405920,2024-04-29 15:52:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.00000000,0.0
1714405860,2024-04-29 15:51:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.00000000,0.0
1714405800,2024-04-29 15:50:00,ETH/USD,3181.0,3181.6,3181.0,3181.6,0.15063816,479.27036985599995
1714405740,2024-04-29 15:49:00,ETH/USD,3181.1,3184.1,3181.1,3181.3,12.04495224,38318.60656111201
1714405680,2024-04-29 15:48:00,ETH/USD,3180.3,3180.9,3180.3,3180.6,0.06296148,200.255283288
1714405620,2024-04-29 15:47:00,ETH/USD,3178.7,3178.8,3178.3,3178.6,2.61422987,8309.591064782
1714405560,2024-04-29 15:46:00,ETH/USD,3175.8,3178.4,3175.8,3178.4,0.38111254,1211.328097136
1714405500,2024-04-29 15:45:00,ETH/USD,3178.7,3178.7,3178.7,3178.7,0.00000000,0.0
1714405440,2024-04-29 15:44:00,ETH/USD,3180.2,3180.2,3178.5,3178.7,13.90717134,44206.725538458
1714405380,2024-04-29 15:43:00,ETH/USD,3179.3,3179.5,3178.4,3178.4,0.10613938,337.353405392
1714405320,2024-04-29 15:42:00,ETH/USD,3177.2,3179.6,3177.2,3178.3,0.69328094,2203.454811602
1714405260,2024-04-29 15:41:00,ETH/USD,3175.0,3177.9,3175.0,3177.3,0.65944035,2095.239824055
1714405200,2024-04-29 15:40:00,ETH/USD,3172.3,3176.7,3172.3,3175.7,1.28695206,4086.9736569419997
1714405140,2024-04-29 15:39:00,ETH/USD,3175.5,3175.5,3172.6,3172.7,1.32264606,4196.359154562
1714405080,2024-04-29 15:38:00,ETH/USD,3174.9,3175.0,3174.9,3175.0,0.80000000,2540.0
1714405020,2024-04-29 15:37:00,ETH/USD,3172.8,3173.9,3172.6,3172.6,0.41918950,1329.9206077
1714404960,2024-04-29 15:36:00,ETH/USD,3172.4,3172.9,3172.4,3172.9,0.07263765,230.47199968500001
1714404900,2024-04-29 15:35:00,ETH/USD,3171.7,3172.2,3171.5,3171.5,0.54974684,1743.5221030599998
1714404840,2024-04-29 15:34:00,ETH/USD,3173.2,3173.6,3172.1,3172.1,2.77295131,8796.078850451
1714404780,2024-04-29 15:33:00,ETH/USD,3179.1,3179.5,3175.0,3175.0,4.20155910,13339.9501425
1714404720,2024-04-29 15:32:00,ETH/USD,3177.9,3178.9,3177.9,3178.9,0.06862065,218.13818428500002
1714404660,2024-04-29 15:31:00,ETH/USD,3174.6,3176.7,3174.2,3176.7,0.95825592,3044.091581064
1714404600,2024-04-29 15:30:00,ETH/USD,3172.6,3176.7,3172.6,3176.7,2.48874489,7905.995892063
1714404540,2024-04-29 15:29:00,ETH/USD,3172.5,3173.2,3172.5,3173.2,0.45590000,1446.66188
1714404480,2024-04-29 15:28:00,ETH/USD,3173.0,3173.4,3173.0,3173.4,0.06850000,217.3779
1714404420,2024-04-29 15:27:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.00603126,19.135378602
1714404360,2024-04-29 15:26:00,ETH/USD,3172.9,3172.9,3172.8,3172.8,0.02663601,84.510732528
1714404300,2024-04-29 15:25:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.00000000,0.0
1714404240,2024-04-29 15:24:00,ETH/USD,3171.4,3171.4,3170.0,3170.0,0.14423331,457.2195927
1714404180,2024-04-29 15:23:00,ETH/USD,3172.3,3172.3,3171.5,3171.5,0.11264297,357.24717935499996
1714404120,2024-04-29 15:22:00,ETH/USD,3171.1,3171.2,3171.1,3171.2,0.98489911,3123.312057632
1714404060,2024-04-29 15:21:00,ETH/USD,3175.8,3177.0,3175.8,3176.7,0.33989247,1079.736409449
1714404000,2024-04-29 15:20:00,ETH/USD,3175.4,3175.4,3174.2,3174.7,0.09803570,311.23393679
1714403940,2024-04-29 15:19:00,ETH/USD,3173.5,3174.9,3173.5,3174.9,0.06617149,210.087863601
1714403880,2024-04-29 15:18:00,ETH/USD,3173.7,3173.7,3173.0,3173.0,0.36975838,1173.24333974
1714403820,2024-04-29 15:17:00,ETH/USD,3173.0,3173.2,3173.0,3173.2,0.06830000,216.72956
1714403760,2024-04-29 15:16:00,ETH/USD,3173.2,3175.5,3173.2,3175.5,0.05090000,161.63295
1714403700,2024-04-29 15:15:00,ETH/USD,3172.0,3172.6,3172.0,3172.6,0.35070000,1112.63082
1714403640,2024-04-29 15:14:00,ETH/USD,3172.6,3172.7,3172.6,3172.7,0.33287779,1056.121364333
1714403580,2024-04-29 15:13:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.02290000,72.60674
1714403520,2024-04-29 15:12:00,ETH/USD,3173.4,3173.4,3171.6,3172.1,0.21852624,693.187085904
1714403460,2024-04-29 15:11:00,ETH/USD,3180.2,3180.2,3180.2,3180.2,0.00000000,0.0
1714403400,2024-04-29 15:10:00,ETH/USD,3179.0,3180.2,3179.0,3180.2,0.30355974,965.380685148
1714403340,2024-04-29 15:09:00,ETH/USD,3179.5,3179.5,3178.3,3179.3,0.64419750,2048.09711175
1714403280,2024-04-29 15:08:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.00000000,0.0
1714403220,2024-04-29 15:07:00,ETH/USD,3169.9,3172.2,3169.9,3172.2,1.81390000,5754.05358
1714403160,2024-04-29 15:06:00,ETH/USD,3167.5,3169.3,3167.5,3169.3,7.70137883,24407.979925919004
1714403100,2024-04-29 15:05:00,ETH/USD,3168.5,3168.5,3167.6,3167.9,0.76651414,2428.240144106
1714403040,2024-04-29 15:04:00,ETH/USD,3169.4,3171.4,3169.4,3169.9,0.47328846,1500.277089354
1714402980,2024-04-29 15:03:00,ETH/USD,3171.1,3171.1,3169.5,3169.5,0.39534000,1253.03013
1714402920,2024-04-29 15:02:00,ETH/USD,3170.7,3172.4,3170.7,3172.4,0.30180000,957.43032
1714402860,2024-04-29 15:01:00,ETH/USD,3174.8,3174.8,3172.5,3172.5,1.03190000,3273.70275
1714402800,2024-04-29 15:00:00,ETH/USD,3175.8,3176.5,3174.9,3175.7,1.90821384,6059.914691687999
1714402740,2024-04-29 14:59:00,ETH/USD,3175.9,3175.9,3175.3,3175.3,0.06994647,222.101026191
1714402680,2024-04-29 14:58:00,ETH/USD,3174.1,3175.5,3174.0,3175.5,0.30060000,954.5552999999999
1714402620,2024-04-29 14:57:00,ETH/USD,3172.7,3173.9,3172.7,3173.1,0.16461085,522.326688135
1714402560,2024-04-29 14:56:00,ETH/USD,3172.3,3173.1,3172.3,3173.1,0.11201527,355.435653237
1714402500,2024-04-29 14:55:00,ETH/USD,3169.9,3169.9,3169.8,3169.8,0.13910000,440.91918000000004
1714402440,2024-04-29 14:54:00,ETH/USD,3171.5,3171.5,3170.0,3170.0,0.30813523,976.7886791
1714402380,2024-04-29 14:53:00,ETH/USD,3171.9,3171.9,3170.9,3170.9,0.15122359,479.51488153099996
1714402320,2024-04-29 14:52:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.05992778,189.94109871
1714402260,2024-04-29 14:51:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00000000,0.0
1714402200,2024-04-29 14:50:00,ETH/USD,3169.1,3171.2,3169.1,3169.5,1.83459200,5814.739344
1714402140,2024-04-29 14:49:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.30814210,977.5808122499999
1714402080,2024-04-29 14:48:00,ETH/USD,3171.4,3172.9,3171.0,3171.0,0.24377200,773.001012
1714402020,2024-04-29 14:47:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1714401960,2024-04-29 14:46:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1714401900,2024-04-29 14:45:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1714401840,2024-04-29 14:44:00,ETH/USD,3171.3,3171.3,3170.5,3170.9,7.08836296,22476.490109864
1714401780,2024-04-29 14:43:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.04540000,144.02696
1714401720,2024-04-29 14:42:00,ETH/USD,3172.6,3172.6,3169.1,3169.1,0.16580000,525.43678
1714401660,2024-04-29 14:41:00,ETH/USD,3172.6,3172.6,3170.2,3172.0,0.40169669,1274.1819006800001
1714401600,2024-04-29 14:40:00,ETH/USD,3172.2,3172.2,3171.7,3171.7,0.99000000,3139.9829999999997
1714401540,2024-04-29 14:39:00,ETH/USD,3171.0,3172.0,3171.0,3172.0,2.20010456,6978.731664320001
1714401480,2024-04-29 14:38:00,ETH/USD,3173.2,3173.2,3170.7,3170.7,0.02115497,67.07606337899999
1714401420,2024-04-29 14:37:00,ETH/USD,3177.7,3177.7,3174.2,3174.2,1.27036683,4032.3983917859996
1714401360,2024-04-29 14:36:00,ETH/USD,3179.5,3180.7,3177.2,3177.2,26.95433110,85639.30077092
1714401300,2024-04-29 14:35:00,ETH/USD,3179.1,3180.1,3175.7,3175.7,0.09190562,291.864677434
1714401240,2024-04-29 14:34:00,ETH/USD,3173.6,3178.5,3173.6,3178.5,1.69435029,5385.492396765
1714401180,2024-04-29 14:33:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.80000000,2534.6400000000003
1714401120,2024-04-29 14:32:00,ETH/USD,3169.5,3169.5,3169.3,3169.3,0.25409103,805.290701379
1714401060,2024-04-29 14:31:00,ETH/USD,3170.7,3170.7,3167.6,3167.6,0.17627032,558.3538656320001
1714401000,2024-04-29 14:30:00,ETH/USD,3170.9,3174.0,3170.9,3174.0,1.03840365,3295.8931851
1714400940,2024-04-29 14:29:00,ETH/USD,3173.0,3173.0,3171.9,3172.0,0.84410000,2677.4852
1714400880,2024-04-29 14:28:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.12220000,387.60618
1714400820,2024-04-29 14:27:00,ETH/USD,3163.2,3165.6,3163.2,3165.6,0.23097031,731.159613336
1714400760,2024-04-29 14:26:00,ETH/USD,3158.6,3159.6,3158.0,3159.6,0.34711535,1096.74565986
1714400700,2024-04-29 14:25:00,ETH/USD,3156.2,3157.1,3155.8,3155.8,1.44946127,4574.209875866
1714400640,2024-04-29 14:24:00,ETH/USD,3152.4,3153.5,3152.4,3153.5,0.69136254,2180.2117698899997
1714400580,2024-04-29 14:23:00,ETH/USD,3151.9,3151.9,3150.5,3150.5,0.91506138,2882.90087769
1714400520,2024-04-29 14:22:00,ETH/USD,3151.3,3152.3,3151.3,3152.3,0.87568683,2760.4275942090003
1714400460,2024-04-29 14:21:00,ETH/USD,3149.6,3151.6,3149.6,3151.6,1.25522769,3955.9755878039996
1714400400,2024-04-29 14:20:00,ETH/USD,3147.7,3148.2,3147.7,3148.2,0.07630000,240.20766
1714400340,2024-04-29 14:19:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.00000000,0.0
1714400280,2024-04-29 14:18:00,ETH/USD,3146.2,3146.2,3145.1,3145.1,0.08240481,259.17136793099996
1714400220,2024-04-29 14:17:00,ETH/USD,3145.4,3148.7,3143.2,3147.2,3.64268853,11464.269341616
1714400160,2024-04-29 14:16:00,ETH/USD,3145.9,3147.1,3144.2,3144.2,0.21161411,665.3570846619999
1714400100,2024-04-29 14:15:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.01216695,38.28209148
1714400040,2024-04-29 14:14:00,ETH/USD,3143.3,3144.6,3142.9,3144.6,0.22730000,714.76758
1714399980,2024-04-29 14:13:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00829654,26.040350097999998
1714399920,2024-04-29 14:12:00,ETH/USD,3141.3,3142.3,3141.3,3142.3,0.10664473,335.109735079
1714399860,2024-04-29 14:11:00,ETH/USD,3142.0,3142.0,3142.0,3142.0,1.97568597,6207.60531774
1714399800,2024-04-29 14:10:00,ETH/USD,3140.7,3141.3,3140.7,3141.3,0.09866300,309.9300819
1714399740,2024-04-29 14:09:00,ETH/USD,3140.0,3140.0,3138.3,3138.3,2.46594068,7738.861636044001
1714399680,2024-04-29 14:08:00,ETH/USD,3141.4,3142.3,3140.5,3140.5,13.35651232,41946.12694096
1714399620,2024-04-29 14:07:00,ETH/USD,3134.8,3142.2,3134.8,3142.2,0.54684088,1718.2834131359998
1714399560,2024-04-29 14:06:00,ETH/USD,3133.8,3134.9,3133.8,3134.9,0.82010000,2570.9314900000004
1714399500,2024-04-29 14:05:00,ETH/USD,3128.6,3128.6,3128.6,3128.6,0.47386559,1482.535884874
1714399440,2024-04-29 14:04:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.12031938,377.08093692
1714399380,2024-04-29 14:03:00,ETH/USD,3132.8,3135.3,3132.8,3132.9,11.41745811,35769.754512819
1714399320,2024-04-29 14:02:00,ETH/USD,3134.3,3134.7,3132.5,3133.4,96.38016819,301997.61900654604
1714399260,2024-04-29 14:01:00,ETH/USD,3133.4,3134.0,3132.7,3133.8,27.97783261,87676.93183321801
1714399200,2024-04-29 14:00:00,ETH/USD,3132.1,3132.6,3131.5,3132.6,0.25340000,793.80084
1714399140,2024-04-29 13:59:00,ETH/USD,3130.9,3130.9,3130.9,3130.9,0.69630733,2180.068619497
1714399080,2024-04-29 13:58:00,ETH/USD,3128.4,3129.6,3126.6,3129.6,0.99118495,3102.0124195199996
1714399020,2024-04-29 13:57:00,ETH/USD,3125.6,3127.5,3125.6,3127.5,0.16593843,518.972439825
1714398960,2024-04-29 13:56:00,ETH/USD,3124.1,3125.7,3123.7,3125.7,1.43800608,4494.775604256
1714398900,2024-04-29 13:55:00,ETH/USD,3126.1,3126.1,3124.4,3124.4,0.01641330,51.281714519999994
1714398840,2024-04-29 13:54:00,ETH/USD,3128.4,3128.4,3128.4,3128.4,0.13900000,434.84760000000006
1714398780,2024-04-29 13:53:00,ETH/USD,3127.1,3127.1,3125.0,3125.0,5.41347046,16917.0951875
1714398720,2024-04-29 13:52:00,ETH/USD,3127.4,3128.7,3126.4,3128.3,1.34255670,4199.92012461
1714398660,2024-04-29 13:51:00,ETH/USD,3126.2,3127.4,3123.8,3127.4,3.45979039,10820.148465686001
1714398600,2024-04-29 13:50:00,ETH/USD,3118.1,3124.2,3118.1,3124.2,3.12426738,9760.836148596
1714398540,2024-04-29 13:49:00,ETH/USD,3123.7,3123.7,3123.5,3123.5,5.70774796,17828.15075306
1714398480,2024-04-29 13:48:00,ETH/USD,3124.4,3126.2,3124.4,3126.2,10.76160635,33642.93377136999
1714398420,2024-04-29 13:47:00,ETH/USD,3123.0,3125.2,3123.0,3125.2,1.50719358,4710.281376215999
1714398360,2024-04-29 13:46:00,ETH/USD,3120.9,3122.2,3120.9,3122.2,0.12080903,377.18995346599996
1714398300,2024-04-29 13:45:00,ETH/USD,3119.4,3122.2,3119.4,3121.8,1.38540390,4324.95389502
1714398240,2024-04-29 13:44:00,ETH/USD,3121.6,3122.3,3120.1,3122.2,2.71886066,8488.826752652
1714398180,2024-04-29 13:43:00,ETH/USD,3128.3,3128.3,3118.9,3118.9,0.99891583,3115.518582187
1714398120,2024-04-29 13:42:00,ETH/USD,3128.3,3128.3,3126.9,3126.9,0.79667667,2491.128279423
1714398060,2024-04-29 13:41:00,ETH/USD,3132.5,3133.1,3132.5,3133.1,0.17128000,536.6373679999999
1714398000,2024-04-29 13:40:00,ETH/USD,3129.3,3130.5,3129.2,3130.5,6.55869298,20531.98837389
1714397940,2024-04-29 13:39:00,ETH/USD,3138.2,3138.5,3132.6,3132.6,0.15101618,473.073285468
1714397880,2024-04-29 13:38:00,ETH/USD,3133.1,3133.1,3132.6,3132.6,0.27670000,866.7904199999999
1714397820,2024-04-29 13:37:00,ETH/USD,3129.3,3135.8,3129.3,3135.8,1.39971883,4389.238307114
1714397760,2024-04-29 13:36:00,ETH/USD,3133.3,3133.3,3132.6,3132.8,0.19563247,612.877402016
1714397700,2024-04-29 13:35:00,ETH/USD,3136.5,3137.1,3135.4,3135.4,0.88030113,2760.096163002
1714397640,2024-04-29 13:34:00,ETH/USD,3143.6,3143.6,3137.7,3137.7,2.02270629,6346.645526132999
1714397580,2024-04-29 13:33:00,ETH/USD,3146.4,3146.4,3139.2,3141.6,0.13743919,431.77895930399995
1714397520,2024-04-29 13:32:00,ETH/USD,3154.1,3154.1,3151.4,3151.4,0.20835512,656.610325168
1714397460,2024-04-29 13:31:00,ETH/USD,3154.8,3154.8,3153.7,3154.6,0.75724713,2388.811796298
1714397400,2024-04-29 13:30:00,ETH/USD,3149.9,3151.7,3147.9,3151.7,0.34014250,1072.02711725
1714397340,2024-04-29 13:29:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00000000,0.0
1714397280,2024-04-29 13:28:00,ETH/USD,3150.5,3150.5,3150.2,3150.2,0.04136543,130.309377586
1714397220,2024-04-29 13:27:00,ETH/USD,3151.4,3151.4,3151.1,3151.1,6.40919314,20196.008503454
1714397160,2024-04-29 13:26:00,ETH/USD,3148.5,3151.9,3148.5,3151.9,1.14545273,3610.3524596869997
1714397100,2024-04-29 13:25:00,ETH/USD,3149.2,3149.2,3148.6,3148.6,0.02678601,84.338431086
1714397040,2024-04-29 13:24:00,ETH/USD,3150.8,3151.1,3148.5,3148.5,6.75830136,21278.51183196
1714396980,2024-04-29 13:23:00,ETH/USD,3156.4,3156.5,3151.8,3151.9,0.88840000,2800.14796
1714396920,2024-04-29 13:22:00,ETH/USD,3158.1,3158.1,3154.7,3154.7,4.55415357,14366.988267279
1714396860,2024-04-29 13:21:00,ETH/USD,3159.0,3160.3,3159.0,3160.0,0.04821806,152.3690696
1714396800,2024-04-29 13:20:00,ETH/USD,3157.4,3158.6,3157.2,3158.5,2.14644662,6779.55164927
1714396740,2024-04-29 13:19:00,ETH/USD,3157.1,3157.6,3157.1,3157.6,0.03572590,112.80810183999999
1714396680,2024-04-29 13:18:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.00605251,19.082958779
1714396620,2024-04-29 13:17:00,ETH/USD,3154.1,3154.1,3154.0,3154.0,0.01893769,59.72947426
1714396560,2024-04-29 13:16:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.03330000,105.10146
1714396500,2024-04-29 13:15:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.01430000,45.140809999999995
1714396440,2024-04-29 13:14:00,ETH/USD,3161.7,3161.7,3156.4,3156.4,6.66160797,21026.699396508
1714396380,2024-04-29 13:13:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.06130000,193.79382
1714396320,2024-04-29 13:12:00,ETH/USD,3162.2,3162.2,3160.9,3160.9,0.24813754,784.337950186
1714396260,2024-04-29 13:11:00,ETH/USD,3158.4,3158.4,3158.4,3158.4,0.00000000,0.0
1714396200,2024-04-29 13:10:00,ETH/USD,3157.4,3158.4,3157.4,3158.4,0.18071962,570.784847808
1714396140,2024-04-29 13:09:00,ETH/USD,3162.6,3162.6,3158.4,3158.4,0.03120000,98.54208
1714396080,2024-04-29 13:08:00,ETH/USD,3164.6,3164.6,3164.2,3164.2,0.32693000,1034.471906
1714396020,2024-04-29 13:07:00,ETH/USD,3169.5,3169.5,3162.7,3162.7,0.16105513,509.36905965099993
1714395960,2024-04-29 13:06:00,ETH/USD,3172.6,3172.6,3169.9,3169.9,0.07806728,247.46547087200003
1714395900,2024-04-29 13:05:00,ETH/USD,3173.0,3173.0,3171.3,3171.3,0.04166113,132.119941569
1714395840,2024-04-29 13:04:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.12035147,382.079811809
1714395780,2024-04-29 13:03:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.00000000,0.0
1714395720,2024-04-29 13:02:00,ETH/USD,3167.0,3168.4,3167.0,3168.4,0.02586458,81.94933527200001
1714395660,2024-04-29 13:01:00,ETH/USD,3167.7,3167.7,3167.0,3167.2,0.50403399,1596.376453128
1714395600,2024-04-29 13:00:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.15272774,483.44438819600003
1714395540,2024-04-29 12:59:00,ETH/USD,3169.4,3169.4,3169.0,3169.0,0.03212996,101.81984324
1714395480,2024-04-29 12:58:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.01000000,31.697
1714395420,2024-04-29 12:57:00,ETH/USD,3172.8,3173.3,3172.8,3173.3,0.66230000,2101.67659
1714395360,2024-04-29 12:56:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.01200000,38.0664
1714395300,2024-04-29 12:55:00,ETH/USD,3172.3,3173.2,3172.1,3172.1,0.11289721,358.121239841
1714395240,2024-04-29 12:54:00,ETH/USD,3169.2,3169.9,3169.2,3169.9,1.57000000,4976.743
1714395180,2024-04-29 12:53:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.02408522,76.27307469600001
1714395120,2024-04-29 12:52:00,ETH/USD,3168.7,3168.7,3166.8,3166.8,1.52438242,4827.414247656
1714395060,2024-04-29 12:51:00,ETH/USD,3170.1,3170.1,3169.7,3169.7,0.24340000,771.5049799999999
1714395000,2024-04-29 12:50:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.04330481,137.306561067
1714394940,2024-04-29 12:49:00,ETH/USD,3170.8,3171.1,3170.8,3171.1,1.06957940,3391.74323534
1714394880,2024-04-29 12:48:00,ETH/USD,3169.3,3169.3,3166.4,3168.0,0.09081468,287.70090624
1714394820,2024-04-29 12:47:00,ETH/USD,3165.5,3166.4,3165.5,3166.4,0.03592803,113.762514192
1714394760,2024-04-29 12:46:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.35170000,1111.61819
1714394700,2024-04-29 12:45:00,ETH/USD,3160.8,3160.8,3160.1,3160.1,0.45460872,1436.609016072
1714394640,2024-04-29 12:44:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.00507192,16.040454192
1714394580,2024-04-29 12:43:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.01520000,48.09888
1714394520,2024-04-29 12:42:00,ETH/USD,3163.5,3163.5,3163.5,3163.5,0.12230000,386.89605
1714394460,2024-04-29 12:41:00,ETH/USD,3165.5,3165.5,3165.5,3165.5,0.00000000,0.0
1714394400,2024-04-29 12:40:00,ETH/USD,3167.6,3167.6,3165.5,3165.5,6.43365000,20365.719075
1714394340,2024-04-29 12:39:00,ETH/USD,3161.2,3165.0,3161.2,3165.0,0.01102954,34.9084941
1714394280,2024-04-29 12:38:00,ETH/USD,3146.2,3159.6,3146.2,3159.6,1.48898151,4704.5859789959995
1714394220,2024-04-29 12:37:00,ETH/USD,3137.0,3142.3,3137.0,3142.3,0.34967000,1098.768041
1714394160,2024-04-29 12:36:00,ETH/USD,3145.1,3145.1,3144.0,3144.5,1.33214897,4188.942436165
1714394100,2024-04-29 12:35:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.10000000,314.29
1714394040,2024-04-29 12:34:00,ETH/USD,3137.3,3147.1,3136.4,3146.7,98.66269891,310461.914660097
1714393980,2024-04-29 12:33:00,ETH/USD,3151.0,3151.0,3130.8,3138.9,135.04853872,423903.858188208
1714393920,2024-04-29 12:32:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.46000000,1450.978
1714393860,2024-04-29 12:31:00,ETH/USD,3159.7,3159.7,3158.2,3158.2,0.64982968,2052.292095376
1714393800,2024-04-29 12:30:00,ETH/USD,3162.0,3162.0,3160.1,3160.8,0.62291861,1968.9211424880002
1714393740,2024-04-29 12:29:00,ETH/USD,3164.2,3164.2,3162.6,3162.6,0.07530000,238.14378000000002
1714393680,2024-04-29 12:28:00,ETH/USD,3164.7,3164.7,3164.7,3164.7,0.02270000,71.83869
1714393620,2024-04-29 12:27:00,ETH/USD,3164.6,3164.8,3164.6,3164.8,0.20140448,637.404898304
1714393560,2024-04-29 12:26:00,ETH/USD,3165.7,3165.7,3165.7,3165.7,0.01520000,48.11864
1714393500,2024-04-29 12:25:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1714393440,2024-04-29 12:24:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.00000000,0.0
1714393380,2024-04-29 12:23:00,ETH/USD,3166.3,3166.3,3165.0,3165.0,0.05220454,165.2273691
1714393320,2024-04-29 12:22:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.03516905,111.37686444500001
1714393260,2024-04-29 12:21:00,ETH/USD,3164.4,3166.5,3164.4,3166.5,1.53753267,4868.597199555
1714393200,2024-04-29 12:20:00,ETH/USD,3162.1,3164.1,3162.1,3163.8,14.54477356,46016.754589128
1714393140,2024-04-29 12:19:00,ETH/USD,3163.8,3163.8,3161.8,3161.9,0.96493498,3051.027913262
1714393080,2024-04-29 12:18:00,ETH/USD,3171.3,3171.5,3170.2,3170.2,0.17400000,551.6148
1714393020,2024-04-29 12:17:00,ETH/USD,3169.5,3169.6,3169.5,3169.6,0.80000000,2535.6800000000003
1714392960,2024-04-29 12:16:00,ETH/USD,3169.5,3172.4,3169.5,3172.4,1.10651000,3510.2923240000005
1714392900,2024-04-29 12:15:00,ETH/USD,3167.5,3168.7,3167.5,3168.7,1.51100000,4787.905699999999
1714392840,2024-04-29 12:14:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.09050000,286.72209999999995
1714392780,2024-04-29 12:13:00,ETH/USD,3168.5,3168.5,3167.3,3168.5,0.96284041,3050.759839085
1714392720,2024-04-29 12:12:00,ETH/USD,3165.4,3166.4,3164.6,3166.4,1.64620000,5212.52768
1714392660,2024-04-29 12:11:00,ETH/USD,3165.4,3166.1,3165.4,3166.1,0.87131243,2758.6622846230002
1714392600,2024-04-29 12:10:00,ETH/USD,3163.9,3165.7,3163.7,3165.7,1.29563778,4101.600520146
1714392540,2024-04-29 12:09:00,ETH/USD,3163.9,3164.5,3163.9,3164.5,0.89020515,2817.054197175
1714392480,2024-04-29 12:08:00,ETH/USD,3163.4,3163.4,3163.4,3163.4,0.02880000,91.10592
1714392420,2024-04-29 12:07:00,ETH/USD,3163.3,3163.3,3162.8,3162.8,1.30337760,4122.32267328
1714392360,2024-04-29 12:06:00,ETH/USD,3165.8,3165.8,3162.9,3163.0,0.81207045,2568.57883335
1714392300,2024-04-29 12:05:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.00000000,0.0
1714392240,2024-04-29 12:04:00,ETH/USD,3165.5,3165.5,3164.8,3164.8,0.14334268,453.65091366400003
1714392180,2024-04-29 12:03:00,ETH/USD,3160.5,3165.0,3160.3,3165.0,0.05389746,170.58546090000002
1714392120,2024-04-29 12:02:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.51000000,1608.795
1714392060,2024-04-29 12:01:00,ETH/USD,3156.0,3156.0,3155.7,3155.7,0.93670000,2955.9441899999997
1714392000,2024-04-29 12:00:00,ETH/USD,3158.9,3158.9,3157.6,3157.6,0.01842171,58.168391496
1714391940,2024-04-29 11:59:00,ETH/USD,3160.2,3160.5,3160.0,3160.0,0.43640000,1379.0240000000001
1714391880,2024-04-29 11:58:00,ETH/USD,3157.9,3159.7,3157.9,3159.1,0.35210000,1112.3191100000001
1714391820,2024-04-29 11:57:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.00000000,0.0
1714391760,2024-04-29 11:56:00,ETH/USD,3156.4,3158.8,3156.4,3158.8,0.33539444,1059.443957072
1714391700,2024-04-29 11:55:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.05340000,168.59982000000002
1714391640,2024-04-29 11:54:00,ETH/USD,3157.1,3157.2,3157.1,3157.2,0.76690000,2421.25668
1714391580,2024-04-29 11:53:00,ETH/USD,3154.3,3154.3,3152.8,3154.0,1.00018024,3154.5684769599998
1714391520,2024-04-29 11:52:00,ETH/USD,3152.7,3153.3,3151.9,3153.3,0.17701702,558.1877691660001
1714391460,2024-04-29 11:51:00,ETH/USD,3150.9,3152.0,3148.5,3150.9,4.11544354,12967.351050186002
1714391400,2024-04-29 11:50:00,ETH/USD,3154.2,3154.6,3152.8,3152.8,0.04240573,133.69678554400002
1714391340,2024-04-29 11:49:00,ETH/USD,3153.8,3155.8,3153.8,3155.8,0.09946206,313.882368948
1714391280,2024-04-29 11:48:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.03020000,95.29308
1714391220,2024-04-29 11:47:00,ETH/USD,3157.2,3157.2,3157.2,3157.2,0.00000000,0.0
1714391160,2024-04-29 11:46:00,ETH/USD,3157.3,3157.3,3157.2,3157.2,2.06176776,6509.413171871999
1714391100,2024-04-29 11:45:00,ETH/USD,3160.2,3160.2,3157.2,3157.2,0.22939716,724.2527135519999
1714391040,2024-04-29 11:44:00,ETH/USD,3162.4,3162.6,3162.4,3162.6,0.32251018,1019.9706952679999
1714390980,2024-04-29 11:43:00,ETH/USD,3162.4,3162.4,3162.4,3162.4,0.02870000,90.76088
1714390920,2024-04-29 11:42:00,ETH/USD,3163.5,3163.5,3162.9,3162.9,0.10857355,343.407281295
1714390860,2024-04-29 11:41:00,ETH/USD,3161.7,3162.1,3161.3,3162.1,4.21691276,13334.299838395998
1714390800,2024-04-29 11:40:00,ETH/USD,3159.4,3159.4,3154.6,3159.2,0.48455388,1530.802617696
1714390740,2024-04-29 11:39:00,ETH/USD,3159.0,3159.5,3159.0,3159.5,0.54441525,1720.079982375
1714390680,2024-04-29 11:38:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.11015743,348.42795109
1714390620,2024-04-29 11:37:00,ETH/USD,3163.7,3163.7,3162.4,3162.4,0.02678770,84.71342248
1714390560,2024-04-29 11:36:00,ETH/USD,3161.6,3161.6,3161.6,3161.6,0.29830000,943.10528
1714390500,2024-04-29 11:35:00,ETH/USD,3164.8,3164.8,3162.6,3162.6,0.04276158,135.237772908
1714390440,2024-04-29 11:34:00,ETH/USD,3164.3,3167.0,3164.2,3167.0,0.35148638,1113.15736546
1714390380,2024-04-29 11:33:00,ETH/USD,3164.8,3164.8,3159.6,3161.2,18.56731347,58694.991341363995
1714390320,2024-04-29 11:32:00,ETH/USD,3166.2,3166.2,3166.2,3166.2,0.02539848,80.41666737599999
1714390260,2024-04-29 11:31:00,ETH/USD,3164.6,3169.5,3164.6,3169.5,1.42205256,4507.19558892
1714390200,2024-04-29 11:30:00,ETH/USD,3167.1,3167.1,3165.3,3165.6,0.90409156,2861.992242336
1714390140,2024-04-29 11:29:00,ETH/USD,3171.2,3171.3,3169.5,3169.5,0.15530129,492.227438655
1714390080,2024-04-29 11:28:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.09120000,289.27728
1714390020,2024-04-29 11:27:00,ETH/USD,3173.3,3173.3,3173.3,3173.3,0.00359572,11.410298276
1714389960,2024-04-29 11:26:00,ETH/USD,3172.7,3172.7,3172.6,3172.6,0.34349433,1089.7701113580001
1714389900,2024-04-29 11:25:00,ETH/USD,3172.1,3173.7,3172.1,3173.7,0.02803654,88.979566998
1714389840,2024-04-29 11:24:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1714389780,2024-04-29 11:23:00,ETH/USD,3174.0,3174.0,3172.5,3172.5,0.03093472,98.14039919999999
1714389720,2024-04-29 11:22:00,ETH/USD,3173.5,3173.9,3173.5,3173.9,0.06963886,221.026777754
1714389660,2024-04-29 11:21:00,ETH/USD,3174.2,3174.2,3174.2,3174.2,0.00000000,0.0
1714389600,2024-04-29 11:20:00,ETH/USD,3172.7,3174.2,3172.7,3174.2,0.02145888,68.114776896
1714389540,2024-04-29 11:19:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.01987668,63.056779632
1714389480,2024-04-29 11:18:00,ETH/USD,3172.7,3174.5,3172.7,3174.5,0.05040000,159.9948
1714389420,2024-04-29 11:17:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.03988862,126.510747192
1714389360,2024-04-29 11:16:00,ETH/USD,3171.9,3172.3,3171.9,3172.3,0.05921107,187.835277361
1714389300,2024-04-29 11:15:00,ETH/USD,3170.9,3172.0,3170.9,3172.0,0.10843602,343.95905544
1714389240,2024-04-29 11:14:00,ETH/USD,3171.2,3171.9,3171.2,3171.9,0.08549771,271.19018634900004
1714389180,2024-04-29 11:13:00,ETH/USD,3176.6,3176.6,3175.1,3175.1,0.21459285,681.3537580349999
1714389120,2024-04-29 11:12:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.00000000,0.0
1714389060,2024-04-29 11:11:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.02231233,70.852803915
1714389000,2024-04-29 11:10:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1714388940,2024-04-29 11:09:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.01230435,39.09091995
1714388880,2024-04-29 11:08:00,ETH/USD,3176.1,3176.1,3176.1,3176.1,0.02690000,85.43709
1714388820,2024-04-29 11:07:00,ETH/USD,3178.0,3178.0,3177.9,3177.9,0.05700000,181.14030000000002
1714388760,2024-04-29 11:06:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.00000000,0.0
1714388700,2024-04-29 11:05:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.01400000,44.464
1714388640,2024-04-29 11:04:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.00328047,10.419428814
1714388580,2024-04-29 11:03:00,ETH/USD,3175.3,3175.3,3175.3,3175.3,0.00179196,5.690010588000001
1714388520,2024-04-29 11:02:00,ETH/USD,3176.3,3176.3,3175.9,3175.9,0.08029363,255.004539517
1714388460,2024-04-29 11:01:00,ETH/USD,3175.9,3176.4,3175.9,3176.4,0.03630000,115.30332
1714388400,2024-04-29 11:00:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.00000000,0.0
1714388340,2024-04-29 10:59:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.00000000,0.0
1714388280,2024-04-29 10:58:00,ETH/USD,3176.4,3176.4,3175.8,3175.8,2.50270522,7948.091237676001
1714388220,2024-04-29 10:57:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.01283416,40.786960480000005
1714388160,2024-04-29 10:56:00,ETH/USD,3175.9,3176.4,3175.9,3176.4,0.09179582,291.580242648
1714388100,2024-04-29 10:55:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00000000,0.0
1714388040,2024-04-29 10:54:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00000000,0.0
1714387980,2024-04-29 10:53:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00000000,0.0
1714387920,2024-04-29 10:52:00,ETH/USD,3174.7,3174.7,3172.4,3172.4,0.06840000,216.99216
1714387860,2024-04-29 10:51:00,ETH/USD,3174.0,3174.2,3174.0,3174.2,0.14472448,459.38444441599995
1714387800,2024-04-29 10:50:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.00000000,0.0
1714387740,2024-04-29 10:49:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.31477169,999.998181961
1714387680,2024-04-29 10:48:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00000000,0.0
1714387620,2024-04-29 10:47:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00000000,0.0
1714387560,2024-04-29 10:46:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00000000,0.0
1714387500,2024-04-29 10:45:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00972532,30.924572536000003
1714387440,2024-04-29 10:44:00,ETH/USD,3182.1,3182.1,3181.6,3181.6,0.01990000,63.31384
1714387380,2024-04-29 10:43:00,ETH/USD,3184.7,3184.7,3183.5,3183.9,0.11119588,354.036562332
1714387320,2024-04-29 10:42:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.03560000,113.39668
1714387260,2024-04-29 10:41:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.00000000,0.0
1714387200,2024-04-29 10:40:00,ETH/USD,3184.7,3185.9,3184.7,3185.9,0.34743853,1106.9044127270001
1714387140,2024-04-29 10:39:00,ETH/USD,3185.2,3185.2,3185.2,3185.2,0.04559005,145.21342726
1714387080,2024-04-29 10:38:00,ETH/USD,3183.5,3183.6,3183.5,3183.6,0.02540000,80.86344
1714387020,2024-04-29 10:37:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.00000000,0.0
1714386960,2024-04-29 10:36:00,ETH/USD,3187.5,3187.5,3186.9,3187.3,0.08572397,273.228009581
1714386900,2024-04-29 10:35:00,ETH/USD,3187.4,3187.4,3186.7,3186.7,0.10297500,328.15043249999997
1714386840,2024-04-29 10:34:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.00000000,0.0
1714386780,2024-04-29 10:33:00,ETH/USD,3186.9,3188.1,3186.9,3188.1,0.22180393,707.133109233
1714386720,2024-04-29 10:32:00,ETH/USD,3186.8,3186.8,3186.8,3186.8,0.19000000,605.4920000000001
1714386660,2024-04-29 10:31:00,ETH/USD,3188.0,3188.0,3186.1,3186.1,0.66534837,2119.866441657
1714386600,2024-04-29 10:30:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00000000,0.0
1714386540,2024-04-29 10:29:00,ETH/USD,3187.1,3188.1,3186.9,3186.9,0.05598505,178.41875584500002
1714386480,2024-04-29 10:28:00,ETH/USD,3189.3,3189.3,3187.1,3187.6,13.26823048,42293.811478047995
1714386420,2024-04-29 10:27:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.00000000,0.0
1714386360,2024-04-29 10:26:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.01555644,49.665490344
1714386300,2024-04-29 10:25:00,ETH/USD,3195.2,3195.2,3195.2,3195.2,0.00000000,0.0
1714386240,2024-04-29 10:24:00,ETH/USD,3193.5,3195.2,3193.5,3195.2,0.02644567,84.499204784
1714386180,2024-04-29 10:23:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.00000000,0.0
1714386120,2024-04-29 10:22:00,ETH/USD,3189.7,3190.4,3189.7,3190.4,0.99351647,3169.714945888
1714386060,2024-04-29 10:21:00,ETH/USD,3186.6,3190.7,3186.6,3190.7,2.85171229,9098.958403703
1714386000,2024-04-29 10:20:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.00000000,0.0
1714385940,2024-04-29 10:19:00,ETH/USD,3185.8,3186.7,3185.8,3186.7,0.32763322,1044.068782174
1714385880,2024-04-29 10:18:00,ETH/USD,3186.1,3186.1,3186.1,3186.1,0.00000000,0.0
1714385820,2024-04-29 10:17:00,ETH/USD,3187.2,3187.2,3186.1,3186.1,0.03830000,122.02763
1714385760,2024-04-29 10:16:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.01520000,48.38464
1714385700,2024-04-29 10:15:00,ETH/USD,3187.1,3187.1,3187.1,3187.1,0.00000000,0.0
1714385640,2024-04-29 10:14:00,ETH/USD,3187.2,3187.8,3187.1,3187.1,0.05519463,175.910805273
1714385580,2024-04-29 10:13:00,ETH/USD,3184.5,3186.0,3184.5,3185.6,0.05537424,176.40017894399998
1714385520,2024-04-29 10:12:00,ETH/USD,3183.5,3184.3,3183.5,3184.3,0.06840000,217.80612000000002
1714385460,2024-04-29 10:11:00,ETH/USD,3181.8,3181.8,3181.8,3181.8,0.00000000,0.0
1714385400,2024-04-29 10:10:00,ETH/USD,3180.6,3181.8,3180.6,3181.8,0.48476759,1542.4335178620001
1714385340,2024-04-29 10:09:00,ETH/USD,3182.3,3182.3,3182.3,3182.3,0.00000000,0.0
1714385280,2024-04-29 10:08:00,ETH/USD,3182.4,3182.4,3182.3,3182.3,0.13462634,428.42140178200003
1714385220,2024-04-29 10:07:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00000000,0.0
1714385160,2024-04-29 10:06:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00000000,0.0
1714385100,2024-04-29 10:05:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00000000,0.0
1714385040,2024-04-29 10:04:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.25185000,800.3793000000001
1714384980,2024-04-29 10:03:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.00000000,0.0
1714384920,2024-04-29 10:02:00,ETH/USD,3176.5,3178.7,3176.5,3178.4,0.01410986,44.846779024
1714384860,2024-04-29 10:01:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.19000000,603.193
1714384800,2024-04-29 10:00:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.00000000,0.0
1714384740,2024-04-29 09:59:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.00233714,7.425327494
1714384680,2024-04-29 09:58:00,ETH/USD,3177.8,3178.3,3177.8,3177.8,1.70766111,5426.605475358001
1714384620,2024-04-29 09:57:00,ETH/USD,3176.7,3177.3,3176.7,3177.3,0.01923413,61.112601249
1714384560,2024-04-29 09:56:00,ETH/USD,3177.8,3177.8,3176.3,3176.3,0.17000000,539.9710000000001
1714384500,2024-04-29 09:55:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.01472989,46.839577211000005
1714384440,2024-04-29 09:54:00,ETH/USD,3180.6,3183.5,3180.6,3183.5,0.07889774,251.17095529
1714384380,2024-04-29 09:53:00,ETH/USD,3184.7,3184.7,3183.6,3183.6,0.04528976,144.184479936
1714384320,2024-04-29 09:52:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,239.06208937,761149.786345143
1714384260,2024-04-29 09:51:00,ETH/USD,3179.5,3183.3,3179.5,3183.1,1.02913036,3275.8248489159996
1714384200,2024-04-29 09:50:00,ETH/USD,3176.6,3176.7,3176.6,3176.7,0.10080000,320.21135999999996
1714384140,2024-04-29 09:49:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.04098555,130.21519090500001
1714384080,2024-04-29 09:48:00,ETH/USD,3176.0,3176.0,3176.0,3176.0,0.30000000,952.8
1714384020,2024-04-29 09:47:00,ETH/USD,3174.7,3175.9,3174.3,3175.9,0.93550000,2971.05445
1714383960,2024-04-29 09:46:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714383900,2024-04-29 09:45:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714383840,2024-04-29 09:44:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714383780,2024-04-29 09:43:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714383720,2024-04-29 09:42:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.00000000,0.0
1714383660,2024-04-29 09:41:00,ETH/USD,3172.1,3172.1,3171.9,3171.9,0.97564122,3094.636385718
1714383600,2024-04-29 09:40:00,ETH/USD,3177.3,3177.3,3172.1,3172.1,0.08605912,272.988134552
1714383540,2024-04-29 09:39:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.00627065,19.919973855
1714383480,2024-04-29 09:38:00,ETH/USD,3174.8,3175.9,3174.4,3175.9,0.38241932,1214.5255183880001
1714383420,2024-04-29 09:37:00,ETH/USD,3172.7,3173.7,3172.7,3173.7,0.00679651,21.570083787
1714383360,2024-04-29 09:36:00,ETH/USD,3172.7,3173.3,3172.7,3173.3,0.14703175,466.575852275
1714383300,2024-04-29 09:35:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,1.24000000,3933.404
1714383240,2024-04-29 09:34:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.06563733,208.09002729899998
1714383180,2024-04-29 09:33:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.00576900,18.283691700000002
1714383120,2024-04-29 09:32:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.00000000,0.0
1714383060,2024-04-29 09:31:00,ETH/USD,3168.7,3168.7,3168.4,3168.4,0.00555960,17.61503664
1714383000,2024-04-29 09:30:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.01352964,42.826722456000006
1714382940,2024-04-29 09:29:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.00000000,0.0
1714382880,2024-04-29 09:28:00,ETH/USD,3165.5,3166.3,3165.5,3166.3,0.10839401,343.207953863
1714382820,2024-04-29 09:27:00,ETH/USD,3170.0,3170.0,3170.0,3170.0,0.00000000,0.0
1714382760,2024-04-29 09:26:00,ETH/USD,3173.4,3173.4,3170.0,3170.0,0.06806619,215.7698223
1714382700,2024-04-29 09:25:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.04570571,145.042500114
1714382640,2024-04-29 09:24:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.00000000,0.0
1714382580,2024-04-29 09:23:00,ETH/USD,3172.8,3173.1,3172.4,3172.4,0.43972226,1394.974897624
1714382520,2024-04-29 09:22:00,ETH/USD,3173.7,3173.8,3173.5,3173.5,0.10777047,342.009586545
1714382460,2024-04-29 09:21:00,ETH/USD,3170.2,3170.6,3170.2,3170.6,0.36139189,1145.829126434
1714382400,2024-04-29 09:20:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.01530000,48.51935999999999
1714382340,2024-04-29 09:19:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.00000000,0.0
1714382280,2024-04-29 09:18:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.01910584,60.573155136
1714382220,2024-04-29 09:17:00,ETH/USD,3172.0,3172.5,3172.0,3172.5,0.05890000,186.86025
1714382160,2024-04-29 09:16:00,ETH/USD,3169.1,3169.1,3169.1,3169.1,1.16000000,3676.1559999999995
1714382100,2024-04-29 09:15:00,ETH/USD,3175.1,3175.5,3171.5,3171.5,36.84750257,116861.85440075501
1714382040,2024-04-29 09:14:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.04470447,141.932221803
1714381980,2024-04-29 09:13:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.03440000,109.22344
1714381920,2024-04-29 09:12:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.00000000,0.0
1714381860,2024-04-29 09:11:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.01522564,48.34901982
1714381800,2024-04-29 09:10:00,ETH/USD,3166.8,3171.5,3166.7,3171.5,0.91752610,2909.93402615
1714381740,2024-04-29 09:09:00,ETH/USD,3165.2,3165.2,3165.2,3165.2,0.00000000,0.0
1714381680,2024-04-29 09:08:00,ETH/USD,3164.7,3165.2,3164.7,3165.2,0.04879996,154.461633392
1714381620,2024-04-29 09:07:00,ETH/USD,3162.9,3165.1,3162.8,3165.1,1.11268297,3521.752868347
1714381560,2024-04-29 09:06:00,ETH/USD,3165.0,3165.0,3161.6,3161.6,0.36800444,1163.482837504
1714381500,2024-04-29 09:05:00,ETH/USD,3162.5,3164.7,3162.0,3163.0,0.52554455,1662.29741165
1714381440,2024-04-29 09:04:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,1.04968482,3319.1034008399997
1714381380,2024-04-29 09:03:00,ETH/USD,3164.3,3164.8,3163.8,3164.8,7.62251736,24123.742940928
1714381320,2024-04-29 09:02:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.02282503,72.229807435
1714381260,2024-04-29 09:01:00,ETH/USD,3161.8,3165.8,3161.8,3162.7,0.66617405,2106.908667935
1714381200,2024-04-29 09:00:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.14327386,453.30416565400003
1714381140,2024-04-29 08:59:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.33100000,1050.1306
1714381080,2024-04-29 08:58:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.31529562,999.9915883919999
1714381020,2024-04-29 08:57:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.03000000,95.16
1714380960,2024-04-29 08:56:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,1.02581871,3252.973711281
1714380900,2024-04-29 08:55:00,ETH/USD,3171.3,3171.3,3170.4,3170.4,0.37531705,1189.90517532
1714380840,2024-04-29 08:54:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.01300000,41.2217
1714380780,2024-04-29 08:53:00,ETH/USD,3169.3,3170.6,3169.3,3170.2,3.39083100,10749.6124362
1714380720,2024-04-29 08:52:00,ETH/USD,3168.9,3168.9,3168.8,3168.8,1.13045638,3582.1901769440005
1714380660,2024-04-29 08:51:00,ETH/USD,3170.3,3170.3,3169.2,3169.2,0.02422432,76.771714944
1714380600,2024-04-29 08:50:00,ETH/USD,3170.1,3170.1,3169.8,3169.8,0.31542311,999.8281740780001
1714380540,2024-04-29 08:49:00,ETH/USD,3169.5,3169.5,3169.3,3169.3,0.48949000,1551.340657
1714380480,2024-04-29 08:48:00,ETH/USD,3167.1,3169.0,3167.1,3169.0,0.07262465,230.14751585
1714380420,2024-04-29 08:47:00,ETH/USD,3168.9,3170.6,3166.9,3166.9,5.73050003,18147.920545007
1714380360,2024-04-29 08:46:00,ETH/USD,3165.7,3167.8,3165.7,3167.6,0.54679353,1732.023185628
1714380300,2024-04-29 08:45:00,ETH/USD,3170.7,3170.7,3170.5,3170.5,0.20908560,662.9058948
1714380240,2024-04-29 08:44:00,ETH/USD,3171.1,3171.1,3171.0,3171.0,0.96467834,3058.9950161399997
1714380180,2024-04-29 08:43:00,ETH/USD,3171.2,3171.8,3170.8,3170.8,3.33713328,10581.382204224
1714380120,2024-04-29 08:42:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.00000000,0.0
1714380060,2024-04-29 08:41:00,ETH/USD,3169.1,3169.1,3168.9,3168.9,1.07412707,3403.801272123
1714380000,2024-04-29 08:40:00,ETH/USD,3173.1,3174.1,3173.1,3174.1,0.78132793,2480.012982613
1714379940,2024-04-29 08:39:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.03799079,120.50678588000001
1714379880,2024-04-29 08:38:00,ETH/USD,3170.3,3172.9,3170.1,3172.9,1.71748607,5449.411551503001
1714379820,2024-04-29 08:37:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.00269161,8.536710276
1714379760,2024-04-29 08:36:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,0.01410000,44.73084
1714379700,2024-04-29 08:35:00,ETH/USD,3173.1,3173.1,3172.8,3172.8,3.84830756,12209.910226368
1714379640,2024-04-29 08:34:00,ETH/USD,3171.1,3171.3,3171.1,3171.3,0.22653962,718.425096906
1714379580,2024-04-29 08:33:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.00000000,0.0
1714379520,2024-04-29 08:32:00,ETH/USD,3166.9,3169.8,3166.9,3169.7,1.84691482,5854.165904954
1714379460,2024-04-29 08:31:00,ETH/USD,3165.4,3165.4,3165.0,3165.0,0.16426591,519.9016051499999
1714379400,2024-04-29 08:30:00,ETH/USD,3180.5,3180.5,3178.1,3178.1,0.36858595,1171.403007695
1714379340,2024-04-29 08:29:00,ETH/USD,3179.6,3179.6,3179.5,3179.5,0.76779627,2441.208240465
1714379280,2024-04-29 08:28:00,ETH/USD,3178.1,3178.1,3178.1,3178.1,0.00000000,0.0
1714379220,2024-04-29 08:27:00,ETH/USD,3178.1,3178.1,3178.1,3178.1,0.01380000,43.85778
1714379160,2024-04-29 08:26:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.00000000,0.0
1714379100,2024-04-29 08:25:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,1.00000000,3176.7
1714379040,2024-04-29 08:24:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.04400000,139.81879999999998
1714378980,2024-04-29 08:23:00,ETH/USD,3177.4,3177.6,3177.4,3177.6,0.33821072,1074.698383872
1714378920,2024-04-29 08:22:00,ETH/USD,3177.7,3177.7,3177.0,3177.0,0.18628632,591.83163864
1714378860,2024-04-29 08:21:00,ETH/USD,3174.7,3178.2,3174.7,3178.2,0.24121956,766.644005592
1714378800,2024-04-29 08:20:00,ETH/USD,3175.4,3175.4,3174.2,3174.2,0.71226120,2260.85950104
1714378740,2024-04-29 08:19:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.00890000,28.27441
1714378680,2024-04-29 08:18:00,ETH/USD,3170.8,3171.8,3170.8,3171.6,0.46280806,1467.842043096
1714378620,2024-04-29 08:17:00,ETH/USD,3170.3,3170.3,3170.2,3170.2,3.46190000,10974.915379999999
1714378560,2024-04-29 08:16:00,ETH/USD,3174.8,3174.8,3174.8,3174.8,0.14450000,458.7586
1714378500,2024-04-29 08:15:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.31490442,999.9789857100001
1714378440,2024-04-29 08:14:00,ETH/USD,3179.7,3179.7,3179.7,3179.7,0.01220000,38.79234
1714378380,2024-04-29 08:13:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1714378320,2024-04-29 08:12:00,ETH/USD,3181.5,3184.5,3180.7,3180.7,420.38629596,1337122.6915599718
1714378260,2024-04-29 08:11:00,ETH/USD,3180.5,3181.1,3180.5,3181.1,0.20520000,652.76172
1714378200,2024-04-29 08:10:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.31431516,999.9936815399999
1714378140,2024-04-29 08:09:00,ETH/USD,3183.2,3183.2,3183.0,3183.0,0.66987265,2132.20464495
1714378080,2024-04-29 08:08:00,ETH/USD,3184.0,3185.2,3184.0,3185.2,0.41144000,1310.5186879999999
1714378020,2024-04-29 08:07:00,ETH/USD,3184.1,3184.1,3184.1,3184.1,0.00000000,0.0
1714377960,2024-04-29 08:06:00,ETH/USD,3184.3,3184.3,3184.0,3184.1,1.56882864,4995.307272624
1714377900,2024-04-29 08:05:00,ETH/USD,3186.8,3186.8,3186.8,3186.8,0.00005826,0.185662968
1714377840,2024-04-29 08:04:00,ETH/USD,3186.9,3186.9,3186.8,3186.8,0.18170000,579.04156
1714377780,2024-04-29 08:03:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00000000,0.0
1714377720,2024-04-29 08:02:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.22858399,728.26859214
1714377660,2024-04-29 08:01:00,ETH/USD,3185.5,3187.1,3185.5,3187.1,0.79418993,2531.162725903
1714377600,2024-04-29 08:00:00,ETH/USD,3185.7,3185.9,3185.7,3185.7,0.99887449,3182.114462793
1714377540,2024-04-29 07:59:00,ETH/USD,3184.1,3184.1,3184.1,3184.1,0.00000000,0.0
1714377480,2024-04-29 07:58:00,ETH/USD,3184.7,3184.7,3184.0,3184.1,2.08406771,6635.879995410999
1714377420,2024-04-29 07:57:00,ETH/USD,3184.3,3185.0,3184.3,3184.6,3.55502316,11321.326755336
1714377360,2024-04-29 07:56:00,ETH/USD,3185.6,3185.6,3185.0,3185.0,0.78586673,2502.9855350499997
1714377300,2024-04-29 07:55:00,ETH/USD,3187.1,3187.5,3187.1,3187.5,7.38267212,23532.2673825
1714377240,2024-04-29 07:54:00,ETH/USD,3189.1,3189.1,3187.3,3187.3,6.67376770,21271.29979021
1714377180,2024-04-29 07:53:00,ETH/USD,3188.6,3189.3,3188.6,3189.3,0.07500000,239.1975
1714377120,2024-04-29 07:52:00,ETH/USD,3188.6,3188.6,3186.9,3187.9,1.62163748,5169.618122492
1714377060,2024-04-29 07:51:00,ETH/USD,3188.0,3188.0,3184.7,3185.1,0.08636772,275.089824972
1714377000,2024-04-29 07:50:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.00000000,0.0
1714376940,2024-04-29 07:49:00,ETH/USD,3187.4,3187.9,3185.9,3185.9,7.41188204,23613.514991236
1714376880,2024-04-29 07:48:00,ETH/USD,3188.4,3188.4,3186.7,3187.1,1.24363234,3963.580630814
1714376820,2024-04-29 07:47:00,ETH/USD,3188.5,3189.2,3188.1,3188.1,0.17658201,562.961106081
1714376760,2024-04-29 07:46:00,ETH/USD,3183.1,3187.7,3183.1,3187.7,1.62340900,5174.9408693
1714376700,2024-04-29 07:45:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.00000000,0.0
1714376640,2024-04-29 07:44:00,ETH/USD,3185.4,3185.6,3185.4,3185.6,0.38646868,1231.134627008
1714376580,2024-04-29 07:43:00,ETH/USD,3185.7,3185.9,3185.7,3185.9,0.90690000,2889.29271
1714376520,2024-04-29 07:42:00,ETH/USD,3188.0,3188.0,3187.3,3187.3,0.83510000,2661.71423
1714376460,2024-04-29 07:41:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,0.00000000,0.0
1714376400,2024-04-29 07:40:00,ETH/USD,3183.4,3184.4,3183.4,3184.4,1.85097571,5894.247050924
1714376340,2024-04-29 07:39:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.96000000,3055.68
1714376280,2024-04-29 07:38:00,ETH/USD,3182.2,3183.1,3181.8,3183.1,9.26000000,29475.505999999998
1714376220,2024-04-29 07:37:00,ETH/USD,3183.1,3183.1,3183.1,3183.1,0.00000000,0.0
1714376160,2024-04-29 07:36:00,ETH/USD,3181.4,3183.1,3181.4,3183.1,1.33000000,4233.523
1714376100,2024-04-29 07:35:00,ETH/USD,3180.9,3180.9,3180.8,3180.8,1.55197353,4936.517404224
1714376040,2024-04-29 07:34:00,ETH/USD,3181.0,3181.0,3181.0,3181.0,0.00000000,0.0
1714375980,2024-04-29 07:33:00,ETH/USD,3183.1,3183.1,3181.0,3181.0,0.02730000,86.8413
1714375920,2024-04-29 07:32:00,ETH/USD,3181.3,3183.6,3181.3,3182.6,4.56914548,14541.762404648001
1714375860,2024-04-29 07:31:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.03830705,121.93134015000001
1714375800,2024-04-29 07:30:00,ETH/USD,3184.6,3184.6,3182.2,3182.7,1.40997738,4487.535007326
1714375740,2024-04-29 07:29:00,ETH/USD,3185.8,3185.8,3184.6,3184.6,0.66263373,2110.223376558
1714375680,2024-04-29 07:28:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.01060000,33.76206
1714375620,2024-04-29 07:27:00,ETH/USD,3183.5,3184.1,3183.5,3184.1,0.33231000,1058.108271
1714375560,2024-04-29 07:26:00,ETH/USD,3183.4,3183.4,3181.9,3182.5,0.42745553,1360.377224225
1714375500,2024-04-29 07:25:00,ETH/USD,3184.8,3184.8,3184.8,3184.8,0.03770000,120.06696
1714375440,2024-04-29 07:24:00,ETH/USD,3185.3,3185.3,3183.9,3183.9,0.46782466,1489.5069349740002
1714375380,2024-04-29 07:23:00,ETH/USD,3184.9,3184.9,3183.6,3183.6,1.29955000,4137.24738
1714375320,2024-04-29 07:22:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.04570000,145.58192
1714375260,2024-04-29 07:21:00,ETH/USD,3186.0,3186.1,3186.0,3186.1,0.31960000,1018.27756
1714375200,2024-04-29 07:20:00,ETH/USD,3186.7,3187.8,3185.7,3185.7,0.17590674,560.386101618
1714375140,2024-04-29 07:19:00,ETH/USD,3188.8,3189.2,3188.8,3189.2,0.02460674,78.47581520799999
1714375080,2024-04-29 07:18:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.09180000,292.66758
1714375020,2024-04-29 07:17:00,ETH/USD,3187.0,3188.0,3186.4,3188.0,1.61471096,5147.69854048
1714374960,2024-04-29 07:16:00,ETH/USD,3185.7,3185.7,3185.7,3185.7,0.31389553,999.9769899209999
1714374900,2024-04-29 07:15:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.16420000,522.43514
1714374840,2024-04-29 07:14:00,ETH/USD,3180.8,3180.8,3180.8,3180.8,0.03776958,120.137480064
1714374780,2024-04-29 07:13:00,ETH/USD,3179.4,3179.8,3179.4,3179.5,0.04865819,154.70871510499998
1714374720,2024-04-29 07:12:00,ETH/USD,3176.7,3176.7,3176.5,3176.5,0.31480128,999.9662659200001
1714374660,2024-04-29 07:11:00,ETH/USD,3175.4,3176.1,3173.8,3176.1,0.23366685,742.149282285
1714374600,2024-04-29 07:10:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00000000,0.0
1714374540,2024-04-29 07:09:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00000000,0.0
1714374480,2024-04-29 07:08:00,ETH/USD,3177.0,3177.0,3175.0,3175.0,0.10374484,329.38986700000004
1714374420,2024-04-29 07:07:00,ETH/USD,3178.5,3181.6,3178.5,3181.6,0.05530000,175.94248
1714374360,2024-04-29 07:06:00,ETH/USD,3178.4,3178.5,3178.4,3178.5,0.16450000,522.86325
1714374300,2024-04-29 07:05:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1714374240,2024-04-29 07:04:00,ETH/USD,3171.6,3173.5,3171.6,3173.5,0.06390000,202.78665
1714374180,2024-04-29 07:03:00,ETH/USD,3178.4,3178.4,3177.7,3177.7,18.75301000,59591.439877
1714374120,2024-04-29 07:02:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.38000000,1207.982
1714374060,2024-04-29 07:01:00,ETH/USD,3180.4,3182.5,3180.4,3182.5,0.53680000,1708.3660000000002
1714374000,2024-04-29 07:00:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.00000000,0.0
1714373940,2024-04-29 06:59:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.00000000,0.0
1714373880,2024-04-29 06:58:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.05710000,181.48093
1714373820,2024-04-29 06:57:00,ETH/USD,3178.4,3180.1,3178.4,3180.1,0.02829893,89.993427293
1714373760,2024-04-29 06:56:00,ETH/USD,3176.0,3176.1,3176.0,3176.1,0.17230000,547.24203
1714373700,2024-04-29 06:55:00,ETH/USD,3176.8,3176.8,3176.0,3176.2,1.58010000,5018.7136199999995
1714373640,2024-04-29 06:54:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.01278145,40.551706415
1714373580,2024-04-29 06:53:00,ETH/USD,3169.5,3169.8,3169.5,3169.5,0.22714413,719.933320035
1714373520,2024-04-29 06:52:00,ETH/USD,3168.5,3168.5,3168.5,3168.5,0.00000000,0.0
1714373460,2024-04-29 06:51:00,ETH/USD,3166.0,3168.5,3164.5,3168.5,0.35609055,1128.272907675
1714373400,2024-04-29 06:50:00,ETH/USD,3166.9,3166.9,3161.6,3163.0,0.29171769,922.7030534699999
1714373340,2024-04-29 06:49:00,ETH/USD,3161.8,3167.2,3161.8,3167.2,1.02450000,3244.7963999999997
1714373280,2024-04-29 06:48:00,ETH/USD,3171.6,3171.6,3155.5,3161.2,28.70244319,90734.163412228
1714373220,2024-04-29 06:47:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.00000000,0.0
1714373160,2024-04-29 06:46:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.01500000,47.7225
1714373100,2024-04-29 06:45:00,ETH/USD,3178.1,3178.1,3178.1,3178.1,0.00000000,0.0
1714373040,2024-04-29 06:44:00,ETH/USD,3177.9,3178.1,3177.9,3178.1,1.72836000,5492.900916
1714372980,2024-04-29 06:43:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.08620000,273.96946
1714372920,2024-04-29 06:42:00,ETH/USD,3173.6,3175.3,3173.6,3175.3,0.02250000,71.44425
1714372860,2024-04-29 06:41:00,ETH/USD,3175.0,3175.0,3174.1,3174.1,0.05715590,181.41854219
1714372800,2024-04-29 06:40:00,ETH/USD,3179.8,3179.8,3175.0,3175.1,1.12024076,3556.8764370759995
1714372740,2024-04-29 06:39:00,ETH/USD,3181.6,3181.6,3179.8,3179.9,0.05879929,186.97586227099998
1714372680,2024-04-29 06:38:00,ETH/USD,3182.0,3182.0,3179.5,3179.5,0.03564062,113.31935129
1714372620,2024-04-29 06:37:00,ETH/USD,3178.5,3178.5,3178.5,3178.5,0.01549903,49.263666855000004
1714372560,2024-04-29 06:36:00,ETH/USD,3171.3,3177.5,3171.3,3177.5,0.09898530,314.52579075
1714372500,2024-04-29 06:35:00,ETH/USD,3172.7,3172.7,3170.0,3170.0,5.51738491,17490.1101647
1714372440,2024-04-29 06:34:00,ETH/USD,3175.4,3175.4,3171.6,3171.6,1.21383074,3849.7855749839996
1714372380,2024-04-29 06:33:00,ETH/USD,3181.6,3181.6,3180.5,3180.5,0.08897716,282.99185738
1714372320,2024-04-29 06:32:00,ETH/USD,3182.1,3185.6,3182.1,3185.6,0.37298000,1188.165088
1714372260,2024-04-29 06:31:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.10620000,337.38678000000004
1714372200,2024-04-29 06:30:00,ETH/USD,3189.8,3189.8,3177.5,3177.5,1.00558114,3195.23407235
1714372140,2024-04-29 06:29:00,ETH/USD,3189.7,3189.7,3189.7,3189.7,0.05306405,169.258400285
1714372080,2024-04-29 06:28:00,ETH/USD,3189.2,3189.2,3189.2,3189.2,0.05282395,168.46614134
1714372020,2024-04-29 06:27:00,ETH/USD,3187.0,3188.5,3187.0,3188.4,0.04065335,129.61914114
1714371960,2024-04-29 06:26:00,ETH/USD,3187.0,3187.0,3185.4,3185.4,1.09730197,3495.345695238
1714371900,2024-04-29 06:25:00,ETH/USD,3187.7,3187.7,3185.3,3185.3,0.04710000,150.02763000000002
1714371840,2024-04-29 06:24:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.01030000,32.86009
1714371780,2024-04-29 06:23:00,ETH/USD,3190.6,3192.1,3190.6,3191.0,0.04146294,132.30824153999998
1714371720,2024-04-29 06:22:00,ETH/USD,3189.7,3189.7,3189.7,3189.7,0.00000000,0.0
1714371660,2024-04-29 06:21:00,ETH/USD,3188.8,3189.7,3188.8,3189.7,0.16080683,512.925545651
1714371600,2024-04-29 06:20:00,ETH/USD,3190.9,3190.9,3189.8,3189.8,0.71561105,2282.6561272900003
1714371540,2024-04-29 06:19:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.03610000,115.31062
1714371480,2024-04-29 06:18:00,ETH/USD,3197.3,3197.3,3197.3,3197.3,0.02930528,93.69777174400001
1714371420,2024-04-29 06:17:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.03010000,96.20863
1714371360,2024-04-29 06:16:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.02270000,72.62411
1714371300,2024-04-29 06:15:00,ETH/USD,3195.5,3199.4,3195.5,3199.4,0.27754085,887.9641954900001
1714371240,2024-04-29 06:14:00,ETH/USD,3195.6,3195.7,3195.6,3195.7,0.43260000,1382.4598199999998
1714371180,2024-04-29 06:13:00,ETH/USD,3196.8,3196.8,3196.4,3196.4,0.03490000,111.55436
1714371120,2024-04-29 06:12:00,ETH/USD,3198.4,3198.5,3198.4,3198.5,0.90330000,2889.20505
1714371060,2024-04-29 06:11:00,ETH/USD,3204.5,3204.5,3204.5,3204.5,0.00000000,0.0
1714371000,2024-04-29 06:10:00,ETH/USD,3204.5,3204.7,3202.2,3204.5,13.74897790,44058.599680549996
1714370940,2024-04-29 06:09:00,ETH/USD,3204.0,3204.6,3204.0,3204.6,0.05890000,188.75093999999999
1714370880,2024-04-29 06:08:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.00000000,0.0
1714370820,2024-04-29 06:07:00,ETH/USD,3202.8,3202.8,3202.7,3202.7,0.04790000,153.40932999999998
1714370760,2024-04-29 06:06:00,ETH/USD,3202.8,3203.1,3202.8,3203.1,0.13320000,426.65292000000005
1714370700,2024-04-29 06:05:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.01210000,38.752669999999995
1714370640,2024-04-29 06:04:00,ETH/USD,3201.0,3201.0,3201.0,3201.0,0.00000000,0.0
1714370580,2024-04-29 06:03:00,ETH/USD,3201.8,3201.8,3201.0,3201.0,0.18060000,578.1006
1714370520,2024-04-29 06:02:00,ETH/USD,3201.3,3202.4,3200.3,3202.4,0.18346084,587.514994016
1714370460,2024-04-29 06:01:00,ETH/USD,3202.0,3202.1,3202.0,3202.1,0.08490000,271.85829
1714370400,2024-04-29 06:00:00,ETH/USD,3204.6,3204.6,3203.0,3203.0,0.46949940,1503.8065782
1714370340,2024-04-29 05:59:00,ETH/USD,3204.7,3204.7,3204.7,3204.7,0.02980000,95.50005999999999
1714370280,2024-04-29 05:58:00,ETH/USD,3202.6,3202.6,3202.3,3202.6,0.06730000,215.53498
1714370220,2024-04-29 05:57:00,ETH/USD,3202.6,3202.7,3202.6,3202.7,0.07860000,251.73221999999998
1714370160,2024-04-29 05:56:00,ETH/USD,3203.7,3203.7,3202.6,3203.0,2.40000000,7687.2
1714370100,2024-04-29 05:55:00,ETH/USD,3204.0,3204.1,3204.0,3204.1,0.80000000,2563.28
1714370040,2024-04-29 05:54:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,0.00000000,0.0
1714369980,2024-04-29 05:53:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,0.00000000,0.0
1714369920,2024-04-29 05:52:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,0.02840000,90.86580000000001
1714369860,2024-04-29 05:51:00,ETH/USD,3199.0,3199.0,3199.0,3199.0,0.01520000,48.6248
1714369800,2024-04-29 05:50:00,ETH/USD,3194.5,3194.5,3194.2,3194.2,7.85962138,25105.202611996
1714369740,2024-04-29 05:49:00,ETH/USD,3199.3,3199.3,3198.8,3198.8,7.88509309,25222.835776292002
1714369680,2024-04-29 05:48:00,ETH/USD,3199.4,3199.4,3199.4,3199.4,0.06010000,192.28394
1714369620,2024-04-29 05:47:00,ETH/USD,3201.3,3201.3,3201.3,3201.3,0.00000000,0.0
1714369560,2024-04-29 05:46:00,ETH/USD,3200.5,3201.3,3199.1,3201.3,0.12512917,400.5760119210001
1714369500,2024-04-29 05:45:00,ETH/USD,3203.1,3203.1,3201.6,3201.6,0.03790000,121.34064000000001
1714369440,2024-04-29 05:44:00,ETH/USD,3199.7,3202.5,3199.6,3202.5,0.20230904,647.8947006
1714369380,2024-04-29 05:43:00,ETH/USD,3199.2,3199.2,3199.2,3199.2,0.01900000,60.7848
1714369320,2024-04-29 05:42:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.00000000,0.0
1714369260,2024-04-29 05:41:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.00000000,0.0
1714369200,2024-04-29 05:40:00,ETH/USD,3192.6,3192.6,3192.6,3192.6,0.01500000,47.888999999999996
1714369140,2024-04-29 05:39:00,ETH/USD,3196.4,3196.6,3195.6,3195.6,0.36340000,1161.28104
1714369080,2024-04-29 05:38:00,ETH/USD,3195.1,3196.3,3195.1,3196.3,3.26300000,10429.5269
1714369020,2024-04-29 05:37:00,ETH/USD,3196.5,3196.5,3196.5,3196.5,0.15525086,496.25937399
1714368960,2024-04-29 05:36:00,ETH/USD,3190.4,3190.4,3190.4,3190.4,0.03030000,96.66912
1714368900,2024-04-29 05:35:00,ETH/USD,3180.9,3181.0,3180.5,3180.5,0.36230212,1152.30189266
1714368840,2024-04-29 05:34:00,ETH/USD,3183.5,3184.2,3183.5,3184.2,0.04230000,134.69165999999998
1714368780,2024-04-29 05:33:00,ETH/USD,3182.3,3182.3,3177.9,3177.9,1.02259893,3249.7171396470003
1714368720,2024-04-29 05:32:00,ETH/USD,3189.1,3189.3,3184.6,3184.6,0.22455402,715.1147320919999
1714368660,2024-04-29 05:31:00,ETH/USD,3186.1,3187.9,3186.1,3187.9,0.34013922,1084.3298194380002
1714368600,2024-04-29 05:30:00,ETH/USD,3186.2,3186.2,3183.0,3183.0,0.42545388,1354.2197000400001
1714368540,2024-04-29 05:29:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.00000000,0.0
1714368480,2024-04-29 05:28:00,ETH/USD,3189.3,3190.8,3189.3,3190.8,0.10316154,329.167841832
1714368420,2024-04-29 05:27:00,ETH/USD,3189.3,3189.3,3189.3,3189.3,0.02840000,90.57612000000002
1714368360,2024-04-29 05:26:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.00000000,0.0
1714368300,2024-04-29 05:25:00,ETH/USD,3190.2,3194.1,3190.2,3194.1,0.31710000,1012.84911
1714368240,2024-04-29 05:24:00,ETH/USD,3191.5,3191.5,3188.5,3189.2,1.54816241,4937.3995579719995
1714368180,2024-04-29 05:23:00,ETH/USD,3193.0,3193.0,3191.9,3191.9,0.05065241,161.67742747900002
1714368120,2024-04-29 05:22:00,ETH/USD,3191.7,3193.2,3191.5,3193.2,0.70500000,2251.2059999999997
1714368060,2024-04-29 05:21:00,ETH/USD,3193.3,3193.3,3193.3,3193.3,0.01900000,60.6727
1714368000,2024-04-29 05:20:00,ETH/USD,3197.2,3197.2,3197.2,3197.2,0.01720000,54.991839999999996
1714367940,2024-04-29 05:19:00,ETH/USD,3196.3,3197.4,3196.3,3197.4,0.34362620,1098.71041188
1714367880,2024-04-29 05:18:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.00000000,0.0
1714367820,2024-04-29 05:17:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.09795444,313.091776572
1714367760,2024-04-29 05:16:00,ETH/USD,3195.4,3196.3,3194.8,3196.3,0.58709925,1876.545332775
1714367700,2024-04-29 05:15:00,ETH/USD,3200.6,3200.6,3199.8,3199.8,0.14410000,461.09118000000007
1714367640,2024-04-29 05:14:00,ETH/USD,3200.3,3200.6,3200.3,3200.6,0.12650000,404.8759
1714367580,2024-04-29 05:13:00,ETH/USD,3199.9,3199.9,3199.9,3199.9,0.00992093,31.745983907
1714367520,2024-04-29 05:12:00,ETH/USD,3200.5,3200.5,3200.5,3200.5,0.28780000,921.1039
1714367460,2024-04-29 05:11:00,ETH/USD,3200.7,3200.7,3200.7,3200.7,0.03620000,115.86534
1714367400,2024-04-29 05:10:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.00000000,0.0
1714367340,2024-04-29 05:09:00,ETH/USD,3200.2,3200.2,3198.9,3198.9,0.13280000,424.81392
1714367280,2024-04-29 05:08:00,ETH/USD,3198.0,3198.0,3198.0,3198.0,0.00000000,0.0
1714367220,2024-04-29 05:07:00,ETH/USD,3198.1,3198.3,3198.0,3198.0,0.37239499,1190.91917802
1714367160,2024-04-29 05:06:00,ETH/USD,3199.2,3199.2,3199.2,3199.2,0.00000000,0.0
1714367100,2024-04-29 05:05:00,ETH/USD,3196.5,3199.2,3196.2,3199.2,0.16783057,536.923559544
1714367040,2024-04-29 05:04:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,0.00000000,0.0
1714366980,2024-04-29 05:03:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,0.02818308,90.013939212
1714366920,2024-04-29 05:02:00,ETH/USD,3196.3,3196.3,3196.0,3196.0,0.04910091,156.92650835999999
1714366860,2024-04-29 05:01:00,ETH/USD,3197.4,3197.4,3195.3,3195.3,0.59100486,1888.4378291579999
1714366800,2024-04-29 05:00:00,ETH/USD,3198.8,3198.8,3198.7,3198.7,0.19630000,627.90481
1714366740,2024-04-29 04:59:00,ETH/USD,3199.8,3201.2,3199.8,3201.2,0.05125396,164.074176752
1714366680,2024-04-29 04:58:00,ETH/USD,3203.7,3203.7,3198.6,3198.6,2.63680000,8434.06848
1714366620,2024-04-29 04:57:00,ETH/USD,3200.8,3202.5,3200.8,3202.5,0.36420000,1166.3505
1714366560,2024-04-29 04:56:00,ETH/USD,3201.2,3202.2,3201.1,3202.2,3.82953223,12262.928106905998
1714366500,2024-04-29 04:55:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.28750000,920.4887499999999
1714366440,2024-04-29 04:54:00,ETH/USD,3203.0,3203.7,3202.9,3203.3,1.61335200,5168.0504616
1714366380,2024-04-29 04:53:00,ETH/USD,3202.1,3202.1,3202.1,3202.1,0.00000000,0.0
1714366320,2024-04-29 04:52:00,ETH/USD,3202.1,3202.1,3202.1,3202.1,0.04700000,150.49869999999999
1714366260,2024-04-29 04:51:00,ETH/USD,3204.0,3204.0,3201.8,3201.8,4.68780000,15009.398040000002
1714366200,2024-04-29 04:50:00,ETH/USD,3201.0,3201.1,3201.0,3201.0,0.21938378,702.24747978
1714366140,2024-04-29 04:49:00,ETH/USD,3204.3,3204.3,3204.3,3204.3,0.01500000,48.0645
1714366080,2024-04-29 04:48:00,ETH/USD,3202.3,3202.8,3202.3,3202.7,0.03845942,123.17398443399999
1714366020,2024-04-29 04:47:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.01570000,50.24471
1714365960,2024-04-29 04:46:00,ETH/USD,3199.9,3199.9,3199.9,3199.9,0.10400000,332.7896
1714365900,2024-04-29 04:45:00,ETH/USD,3201.6,3201.6,3200.3,3200.6,1.22562065,3922.7214523899997
1714365840,2024-04-29 04:44:00,ETH/USD,3203.4,3203.4,3203.4,3203.4,0.01800000,57.661199999999994
1714365780,2024-04-29 04:43:00,ETH/USD,3204.6,3204.6,3203.7,3203.7,4.30260000,13784.239619999998
1714365720,2024-04-29 04:42:00,ETH/USD,3203.9,3204.3,3203.9,3204.3,0.02040000,65.36772
1714365660,2024-04-29 04:41:00,ETH/USD,3202.3,3202.3,3202.3,3202.3,0.00860000,27.53978
1714365600,2024-04-29 04:40:00,ETH/USD,3200.2,3200.3,3200.2,3200.3,0.01890961,60.516424883000006
1714365540,2024-04-29 04:39:00,ETH/USD,3199.5,3200.8,3199.5,3200.8,0.07700000,246.4616
1714365480,2024-04-29 04:38:00,ETH/USD,3201.1,3201.1,3201.1,3201.1,0.03620000,115.87982000000001
1714365420,2024-04-29 04:37:00,ETH/USD,3198.6,3200.8,3197.7,3197.7,0.03270904,104.593697208
1714365360,2024-04-29 04:36:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.02000000,63.910000000000004
1714365300,2024-04-29 04:35:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.00000000,0.0
1714365240,2024-04-29 04:34:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.23030000,735.9236500000001
1714365180,2024-04-29 04:33:00,ETH/USD,3195.2,3195.6,3194.7,3195.6,0.07014118,224.143154808
1714365120,2024-04-29 04:32:00,ETH/USD,3193.7,3193.7,3193.1,3193.1,0.05890000,188.07359
1714365060,2024-04-29 04:31:00,ETH/USD,3194.0,3194.0,3194.0,3194.0,0.01790000,57.172599999999996
1714365000,2024-04-29 04:30:00,ETH/USD,3197.3,3197.3,3197.3,3197.3,0.09382770,299.99530521
1714364940,2024-04-29 04:29:00,ETH/USD,3196.4,3196.6,3195.8,3196.5,0.73849711,2360.606012115
1714364880,2024-04-29 04:28:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.00000000,0.0
1714364820,2024-04-29 04:27:00,ETH/USD,3194.8,3195.5,3194.8,3195.5,0.16949423,541.618811965
1714364760,2024-04-29 04:26:00,ETH/USD,3194.1,3194.1,3194.1,3194.1,0.14360000,458.67276
1714364700,2024-04-29 04:25:00,ETH/USD,3193.5,3193.5,3192.1,3192.1,0.12570000,401.24697000000003
1714364640,2024-04-29 04:24:00,ETH/USD,3194.1,3194.1,3193.0,3194.0,0.10390000,331.8566
1714364580,2024-04-29 04:23:00,ETH/USD,3192.8,3192.9,3192.8,3192.9,0.03180000,101.53422
1714364520,2024-04-29 04:22:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.00000000,0.0
1714364460,2024-04-29 04:21:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.00000000,0.0
1714364400,2024-04-29 04:20:00,ETH/USD,3189.6,3189.6,3189.6,3189.6,0.00000000,0.0
1714364340,2024-04-29 04:19:00,ETH/USD,3191.9,3191.9,3189.6,3189.6,0.15150088,483.227206848
1714364280,2024-04-29 04:18:00,ETH/USD,3191.7,3194.2,3191.7,3192.5,0.33325744,1063.9243772
1714364220,2024-04-29 04:17:00,ETH/USD,3190.7,3194.3,3190.5,3193.2,0.42605260,1360.4711623199998
1714364160,2024-04-29 04:16:00,ETH/USD,3192.5,3193.6,3191.1,3193.6,0.41112468,1312.9677780480001
1714364100,2024-04-29 04:15:00,ETH/USD,3191.2,3192.1,3191.2,3191.5,0.21792774,695.5163822100001
1714364040,2024-04-29 04:14:00,ETH/USD,3191.3,3191.3,3191.1,3191.1,0.22026757,702.895842627
1714363980,2024-04-29 04:13:00,ETH/USD,3187.3,3187.3,3187.2,3187.2,0.22310000,711.06432
1714363920,2024-04-29 04:12:00,ETH/USD,3190.8,3191.0,3190.8,3191.0,0.32330000,1031.6503
1714363860,2024-04-29 04:11:00,ETH/USD,3189.8,3191.9,3189.8,3191.9,0.48339591,1542.951405129
1714363800,2024-04-29 04:10:00,ETH/USD,3190.4,3190.6,3189.1,3190.3,0.54742899,1746.462706797
1714363740,2024-04-29 04:09:00,ETH/USD,3187.8,3190.1,3187.8,3190.1,0.20890069,666.414091169
1714363680,2024-04-29 04:08:00,ETH/USD,3188.3,3190.4,3188.3,3188.7,2.03990000,6504.629129999999
1714363620,2024-04-29 04:07:00,ETH/USD,3185.9,3190.1,3185.9,3189.8,0.52890201,1687.0916314980002
1714363560,2024-04-29 04:06:00,ETH/USD,3182.6,3186.5,3181.2,3186.1,8.38577775,26717.926489275003
1714363500,2024-04-29 04:05:00,ETH/USD,3188.8,3188.8,3183.3,3184.6,1.10430088,3516.7565824480002
1714363440,2024-04-29 04:04:00,ETH/USD,3186.7,3186.7,3186.1,3186.4,0.09635212,307.01639516800003
1714363380,2024-04-29 04:03:00,ETH/USD,3186.5,3188.3,3186.5,3187.9,0.02458322,78.368847038
1714363320,2024-04-29 04:02:00,ETH/USD,3180.6,3184.8,3180.6,3184.8,0.09907462,315.53284977600003
1714363260,2024-04-29 04:01:00,ETH/USD,3172.5,3183.3,3172.5,3183.3,0.44380216,1412.755415928
1714363200,2024-04-29 04:00:00,ETH/USD,3175.1,3177.7,3171.8,3172.5,5.10638314,16200.00051165
1714363140,2024-04-29 03:59:00,ETH/USD,3177.8,3180.3,3171.1,3176.6,33.13889418,105269.01125218801
1714363080,2024-04-29 03:58:00,ETH/USD,3189.6,3189.6,3179.0,3181.6,18.39319285,58519.782371559995
1714363020,2024-04-29 03:57:00,ETH/USD,3190.3,3191.2,3189.7,3190.9,0.51526832,1644.169682288
1714362960,2024-04-29 03:56:00,ETH/USD,3193.7,3194.3,3192.5,3192.8,0.96253160,3073.1708924800005
1714362900,2024-04-29 03:55:00,ETH/USD,3193.5,3193.9,3192.6,3192.6,0.54988567,1755.5649900419999
1714362840,2024-04-29 03:54:00,ETH/USD,3195.0,3195.0,3195.0,3195.0,0.00000000,0.0
1714362780,2024-04-29 03:53:00,ETH/USD,3196.2,3198.9,3195.0,3195.0,0.54181657,1731.10394115
1714362720,2024-04-29 03:52:00,ETH/USD,3197.1,3199.1,3197.1,3197.2,0.47231668,1510.090889296
1714362660,2024-04-29 03:51:00,ETH/USD,3196.9,3196.9,3195.7,3195.8,0.16655701,532.2828925580001
1714362600,2024-04-29 03:50:00,ETH/USD,3198.9,3198.9,3196.5,3196.8,0.23541952,752.589121536
1714362540,2024-04-29 03:49:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.07830000,250.50519
1714362480,2024-04-29 03:48:00,ETH/USD,3200.1,3200.8,3199.7,3199.7,0.39270911,1256.5513392669998
1714362420,2024-04-29 03:47:00,ETH/USD,3202.0,3202.9,3201.5,3201.5,0.51389161,1645.2239894150002
1714362360,2024-04-29 03:46:00,ETH/USD,3202.5,3202.5,3202.2,3202.2,0.12608388,403.745800536
1714362300,2024-04-29 03:45:00,ETH/USD,3200.4,3200.4,3199.4,3199.4,0.13910000,445.03654
1714362240,2024-04-29 03:44:00,ETH/USD,3200.6,3203.2,3200.6,3203.2,0.34840138,1115.9993004159999
1714362180,2024-04-29 03:43:00,ETH/USD,3203.7,3203.7,3202.9,3202.9,0.16420708,525.938856532
1714362120,2024-04-29 03:42:00,ETH/USD,3202.3,3202.3,3200.6,3202.2,0.42963941,1375.791318702
1714362060,2024-04-29 03:41:00,ETH/USD,3200.5,3203.5,3200.5,3203.5,0.04340000,139.0319
1714362000,2024-04-29 03:40:00,ETH/USD,3202.4,3202.4,3201.1,3201.4,0.46736985,1496.23783779
1714361940,2024-04-29 03:39:00,ETH/USD,3202.8,3202.8,3202.1,3202.1,0.08543534,273.572502214
1714361880,2024-04-29 03:38:00,ETH/USD,3200.6,3200.6,3200.6,3200.6,0.05321872,170.33183523199997
1714361820,2024-04-29 03:37:00,ETH/USD,3199.6,3200.3,3199.4,3200.3,0.05381810,172.23406543000002
1714361760,2024-04-29 03:36:00,ETH/USD,3194.5,3196.3,3194.5,3196.3,0.23382686,747.380792618
1714361700,2024-04-29 03:35:00,ETH/USD,3189.0,3193.8,3186.8,3193.8,0.20119915,642.5898452700001
1714361640,2024-04-29 03:34:00,ETH/USD,3189.9,3190.4,3189.6,3189.6,0.55935178,1784.108437488
1714361580,2024-04-29 03:33:00,ETH/USD,3198.8,3198.8,3197.1,3197.1,4.94381307,15805.864766097
1714361520,2024-04-29 03:32:00,ETH/USD,3203.1,3203.1,3202.9,3202.9,0.07530000,241.17837000000003
1714361460,2024-04-29 03:31:00,ETH/USD,3201.3,3203.3,3201.3,3203.3,0.31000000,993.023
1714361400,2024-04-29 03:30:00,ETH/USD,3204.2,3204.2,3201.3,3201.3,0.44705636,1431.161525268
1714361340,2024-04-29 03:29:00,ETH/USD,3199.1,3204.2,3199.1,3203.9,0.18260000,585.03214
1714361280,2024-04-29 03:28:00,ETH/USD,3207.0,3207.0,3195.0,3198.9,1.22873020,3930.58503678
1714361220,2024-04-29 03:27:00,ETH/USD,3207.8,3207.8,3204.7,3207.1,5.26521349,16886.066183779
1714361160,2024-04-29 03:26:00,ETH/USD,3207.5,3207.5,3207.1,3207.1,0.08553436,274.317245956
1714361100,2024-04-29 03:25:00,ETH/USD,3209.1,3209.1,3207.5,3207.5,0.08699754,279.04460955
1714361040,2024-04-29 03:24:00,ETH/USD,3205.8,3209.0,3205.8,3209.0,0.17838385,572.43377465
1714360980,2024-04-29 03:23:00,ETH/USD,3206.4,3207.0,3205.8,3206.2,0.47619063,1526.762397906
1714360920,2024-04-29 03:22:00,ETH/USD,3207.4,3207.4,3204.0,3204.0,0.45922448,1471.35523392
1714360860,2024-04-29 03:21:00,ETH/USD,3205.4,3207.5,3205.4,3206.2,0.40325980,1292.9315707599999
1714360800,2024-04-29 03:20:00,ETH/USD,3201.3,3204.4,3201.3,3204.3,1.11045222,3558.222048546
1714360740,2024-04-29 03:19:00,ETH/USD,3203.5,3203.5,3201.6,3201.9,422.24377913,1351982.356396347
1714360680,2024-04-29 03:18:00,ETH/USD,3201.4,3203.5,3201.4,3203.5,0.36580000,1171.8403
1714360620,2024-04-29 03:17:00,ETH/USD,3203.2,3203.2,3203.2,3203.2,0.19900000,637.4368
1714360560,2024-04-29 03:16:00,ETH/USD,3203.1,3206.4,3203.1,3206.4,0.26410000,846.81024
1714360500,2024-04-29 03:15:00,ETH/USD,3203.2,3203.2,3202.3,3202.3,0.14670000,469.77741000000003
1714360440,2024-04-29 03:14:00,ETH/USD,3204.4,3206.1,3203.4,3203.4,0.18114426,580.277522484
1714360380,2024-04-29 03:13:00,ETH/USD,3204.4,3204.4,3203.5,3203.5,0.08672777,277.83241119499996
1714360320,2024-04-29 03:12:00,ETH/USD,3204.7,3205.7,3204.7,3205.7,0.08432582,270.323281174
1714360260,2024-04-29 03:11:00,ETH/USD,3200.0,3201.9,3200.0,3201.9,0.23118599,740.2344213810001
1714360200,2024-04-29 03:10:00,ETH/USD,3204.0,3205.8,3200.6,3203.1,1.77590876,5688.413349156001
1714360140,2024-04-29 03:09:00,ETH/USD,3203.8,3205.4,3203.8,3205.4,0.02609379,83.641034466
1714360080,2024-04-29 03:08:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.00770000,24.68851
1714360020,2024-04-29 03:07:00,ETH/USD,3207.9,3208.3,3207.9,3208.3,0.13668059,438.512336897
1714359960,2024-04-29 03:06:00,ETH/USD,3205.9,3206.5,3205.9,3206.5,0.10185333,326.59270264500003
1714359900,2024-04-29 03:05:00,ETH/USD,3205.9,3205.9,3200.8,3204.7,0.34190332,1095.697569604
1714359840,2024-04-29 03:04:00,ETH/USD,3210.7,3210.7,3204.3,3204.3,0.13367235,428.326311105
1714359780,2024-04-29 03:03:00,ETH/USD,3214.3,3214.3,3212.5,3213.4,1.15910000,3724.65194
1714359720,2024-04-29 03:02:00,ETH/USD,3211.0,3216.8,3211.0,3216.8,0.69292349,2228.996282632
1714359660,2024-04-29 03:01:00,ETH/USD,3224.6,3224.6,3224.6,3224.6,0.03000000,96.738
1714359600,2024-04-29 03:00:00,ETH/USD,3219.6,3223.1,3219.6,3223.1,8.56269000,27598.406139
1714359540,2024-04-29 02:59:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.00000000,0.0
1714359480,2024-04-29 02:58:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.01091339,35.200048106000004
1714359420,2024-04-29 02:57:00,ETH/USD,3221.6,3222.3,3218.0,3222.3,20.05330983,64617.780265209
1714359360,2024-04-29 02:56:00,ETH/USD,3229.9,3229.9,3224.3,3224.3,1.21509692,3917.836999156
1714359300,2024-04-29 02:55:00,ETH/USD,3228.1,3230.6,3228.1,3228.6,0.16724638,539.971662468
1714359240,2024-04-29 02:54:00,ETH/USD,3230.2,3230.9,3229.8,3229.8,0.66530000,2148.78594
1714359180,2024-04-29 02:53:00,ETH/USD,3232.0,3232.0,3228.1,3230.7,0.70495467,2277.497052369
1714359120,2024-04-29 02:52:00,ETH/USD,3230.8,3232.6,3229.6,3232.6,0.33044655,1068.20151753
1714359060,2024-04-29 02:51:00,ETH/USD,3227.1,3229.4,3227.1,3229.3,0.46230000,1492.9053900000001
1714359000,2024-04-29 02:50:00,ETH/USD,3225.8,3225.8,3225.8,3225.8,0.30998908,999.962774264
1714358940,2024-04-29 02:49:00,ETH/USD,3228.4,3228.4,3227.8,3227.8,0.10099049,325.977103622
1714358880,2024-04-29 02:48:00,ETH/USD,3236.8,3236.8,3236.1,3236.1,0.02120000,68.60531999999999
1714358820,2024-04-29 02:47:00,ETH/USD,3231.0,3231.0,3231.0,3231.0,0.00000000,0.0
1714358760,2024-04-29 02:46:00,ETH/USD,3231.0,3231.0,3231.0,3231.0,0.01490000,48.1419
1714358700,2024-04-29 02:45:00,ETH/USD,3230.8,3230.9,3229.3,3229.3,0.09252843,298.802058999
1714358640,2024-04-29 02:44:00,ETH/USD,3224.8,3233.6,3224.8,3233.6,1.13237072,3661.633960192
1714358580,2024-04-29 02:43:00,ETH/USD,3225.0,3225.0,3222.9,3222.9,3.42244108,11030.185356732
1714358520,2024-04-29 02:42:00,ETH/USD,3227.0,3229.8,3227.0,3229.8,0.15459134,499.299109932
1714358460,2024-04-29 02:41:00,ETH/USD,3230.2,3230.2,3230.2,3230.2,0.01350000,43.607699999999994
1714358400,2024-04-29 02:40:00,ETH/USD,3233.0,3233.0,3227.7,3230.1,0.28512980,920.9977669799999
1714358340,2024-04-29 02:39:00,ETH/USD,3237.7,3237.7,3232.2,3235.8,0.44767756,1448.595048648
1714358280,2024-04-29 02:38:00,ETH/USD,3238.5,3238.5,3238.5,3238.5,0.17900000,579.6915
1714358220,2024-04-29 02:37:00,ETH/USD,3238.5,3239.5,3236.3,3239.5,2.60088930,8425.58088735
1714358160,2024-04-29 02:36:00,ETH/USD,3243.0,3243.9,3242.5,3243.6,0.16629653,539.399424708
1714358100,2024-04-29 02:35:00,ETH/USD,3254.4,3254.4,3249.0,3249.0,4.99256195,16220.83377555
1714358040,2024-04-29 02:34:00,ETH/USD,3257.4,3257.4,3255.6,3255.6,0.14230000,463.27188
1714357980,2024-04-29 02:33:00,ETH/USD,3256.1,3258.6,3255.7,3258.6,0.66769585,2175.75369681
1714357920,2024-04-29 02:32:00,ETH/USD,3257.0,3258.1,3257.0,3258.1,0.02870000,93.50747
1714357860,2024-04-29 02:31:00,ETH/USD,3258.2,3260.0,3258.2,3258.9,0.26727346,871.0174787940001
1714357800,2024-04-29 02:30:00,ETH/USD,3262.1,3262.1,3258.7,3258.7,0.60851494,1982.9676349779998
1714357740,2024-04-29 02:29:00,ETH/USD,3260.5,3261.7,3260.5,3261.7,0.12391382,404.16970669399996
1714357680,2024-04-29 02:28:00,ETH/USD,3259.6,3260.1,3259.6,3259.8,0.83972505,2737.33571799
1714357620,2024-04-29 02:27:00,ETH/USD,3259.2,3259.6,3258.0,3259.6,0.89003845,2901.16933162
1714357560,2024-04-29 02:26:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.03780000,123.3036
1714357500,2024-04-29 02:25:00,ETH/USD,3261.2,3261.8,3260.2,3261.2,0.31430614,1025.015183768
1714357440,2024-04-29 02:24:00,ETH/USD,3258.3,3259.4,3258.3,3259.4,0.71905077,2343.674079738
1714357380,2024-04-29 02:23:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.04560000,148.48272
1714357320,2024-04-29 02:22:00,ETH/USD,3254.2,3256.2,3254.2,3255.8,0.49104058,1598.729920364
1714357260,2024-04-29 02:21:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.30693000,999.97794
1714357200,2024-04-29 02:20:00,ETH/USD,3262.4,3262.4,3260.6,3260.6,0.02450000,79.8847
1714357140,2024-04-29 02:19:00,ETH/USD,3262.2,3263.0,3262.1,3262.1,0.08648312,282.116585752
1714357080,2024-04-29 02:18:00,ETH/USD,3262.0,3262.0,3261.0,3261.0,0.06820000,222.40019999999998
1714357020,2024-04-29 02:17:00,ETH/USD,3264.9,3265.0,3261.4,3262.2,0.22738857,741.786993054
1714356960,2024-04-29 02:16:00,ETH/USD,3265.0,3267.5,3265.0,3266.6,0.22863334,746.8536684439999
1714356900,2024-04-29 02:15:00,ETH/USD,3265.6,3265.8,3265.4,3265.4,0.32459714,1059.939500956
1714356840,2024-04-29 02:14:00,ETH/USD,3265.3,3265.8,3265.1,3265.8,0.27820764,908.570510712
1714356780,2024-04-29 02:13:00,ETH/USD,3266.0,3266.0,3264.7,3264.7,0.25618346,836.3621418619998
1714356720,2024-04-29 02:12:00,ETH/USD,3271.3,3271.3,3261.9,3262.9,4.15308546,13551.102547434
1714356660,2024-04-29 02:11:00,ETH/USD,3275.0,3275.0,3271.6,3274.0,6.33731281,20748.36213994
1714356600,2024-04-29 02:10:00,ETH/USD,3278.5,3278.5,3274.2,3274.2,0.21098398,690.8037473159999
1714356540,2024-04-29 02:09:00,ETH/USD,3277.0,3279.0,3276.9,3278.7,0.98974111,3245.0641773569996
1714356480,2024-04-29 02:08:00,ETH/USD,3274.1,3274.2,3274.1,3274.2,0.07043778,230.627379276
1714356420,2024-04-29 02:07:00,ETH/USD,3273.8,3273.8,3273.7,3273.7,0.09182789,300.61696349299996
1714356360,2024-04-29 02:06:00,ETH/USD,3273.7,3273.7,3272.7,3272.7,0.04841534,158.448883218
1714356300,2024-04-29 02:05:00,ETH/USD,3276.3,3276.3,3273.5,3273.5,0.20956911,686.024481585
1714356240,2024-04-29 02:04:00,ETH/USD,3276.3,3276.7,3276.1,3276.7,0.16307136,534.335925312
1714356180,2024-04-29 02:03:00,ETH/USD,3276.9,3276.9,3276.9,3276.9,0.00508106,16.650125514
1714356120,2024-04-29 02:02:00,ETH/USD,3277.8,3278.2,3276.5,3276.9,0.24115160,790.22967804
1714356060,2024-04-29 02:01:00,ETH/USD,3276.6,3277.6,3276.4,3277.6,0.15986122,523.961134672
1714356000,2024-04-29 02:00:00,ETH/USD,3275.8,3276.7,3275.8,3275.9,0.52867827,1731.897144693
1714355940,2024-04-29 01:59:00,ETH/USD,3276.6,3276.6,3275.2,3275.7,0.12452780,407.91571445999995
1714355880,2024-04-29 01:58:00,ETH/USD,3274.4,3276.0,3274.4,3275.6,0.19413312,635.9024478719999
1714355820,2024-04-29 01:57:00,ETH/USD,3275.5,3275.5,3274.1,3274.4,0.53275142,1744.441249648
1714355760,2024-04-29 01:56:00,ETH/USD,3277.7,3277.9,3276.8,3277.2,0.23338299,764.842734828
1714355700,2024-04-29 01:55:00,ETH/USD,3281.3,3282.0,3276.9,3276.9,16.46251258,53946.007473401995
1714355640,2024-04-29 01:54:00,ETH/USD,3281.7,3281.7,3280.0,3281.2,0.17478992,573.520685504
1714355580,2024-04-29 01:53:00,ETH/USD,3282.4,3282.6,3281.7,3281.7,0.08990231,295.03241072699996
1714355520,2024-04-29 01:52:00,ETH/USD,3281.9,3283.7,3281.9,3282.9,0.19487580,639.7577638199999
1714355460,2024-04-29 01:51:00,ETH/USD,3283.6,3283.6,3281.6,3282.4,0.23866192,783.383886208
1714355400,2024-04-29 01:50:00,ETH/USD,3281.5,3283.0,3279.4,3279.8,0.18352810,601.93546238
1714355340,2024-04-29 01:49:00,ETH/USD,3278.1,3279.8,3278.1,3279.8,0.74487500,2443.041025
1714355280,2024-04-29 01:48:00,ETH/USD,3279.0,3279.0,3275.7,3278.0,0.84491146,2769.6197658799997
1714355220,2024-04-29 01:47:00,ETH/USD,3277.6,3278.4,3276.9,3278.4,0.37359393,1224.7903401120002
1714355160,2024-04-29 01:46:00,ETH/USD,3274.9,3275.8,3274.9,3275.6,0.53662187,1757.7585973719997
1714355100,2024-04-29 01:45:00,ETH/USD,3276.3,3276.3,3273.7,3273.7,0.21377040,699.8201584799999
1714355040,2024-04-29 01:44:00,ETH/USD,3277.0,3277.3,3276.9,3277.0,0.34785610,1139.9244397
1714354980,2024-04-29 01:43:00,ETH/USD,3279.9,3279.9,3275.0,3275.3,1.56891766,5138.676011798
1714354920,2024-04-29 01:42:00,ETH/USD,3279.3,3280.4,3279.3,3280.4,0.07900398,259.164655992
1714354860,2024-04-29 01:41:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.00590000,19.34374
1714354800,2024-04-29 01:40:00,ETH/USD,3284.2,3284.2,3281.4,3281.4,0.16942253,555.943089942
1714354740,2024-04-29 01:39:00,ETH/USD,3285.2,3285.2,3283.0,3284.9,0.26341957,865.306945493
1714354680,2024-04-29 01:38:00,ETH/USD,3285.4,3286.9,3284.8,3285.9,0.26429083,868.433238297
1714354620,2024-04-29 01:37:00,ETH/USD,3285.4,3285.4,3282.7,3284.0,0.33636330,1104.6170771999998
1714354560,2024-04-29 01:36:00,ETH/USD,3280.1,3284.9,3280.1,3284.8,0.79830518,2622.272855264
1714354500,2024-04-29 01:35:00,ETH/USD,3277.7,3279.3,3277.3,3278.4,14.20898053,46582.721769552
1714354440,2024-04-29 01:34:00,ETH/USD,3273.9,3276.3,3273.9,3276.3,0.22560000,739.13328
1714354380,2024-04-29 01:33:00,ETH/USD,3272.6,3273.2,3271.5,3272.1,6.29078638,20584.082113998
1714354320,2024-04-29 01:32:00,ETH/USD,3273.8,3273.8,3272.5,3272.9,0.11377649,372.379074121
1714354260,2024-04-29 01:31:00,ETH/USD,3272.7,3272.7,3271.6,3271.6,0.08784582,287.396384712
1714354200,2024-04-29 01:30:00,ETH/USD,3269.6,3269.6,3269.4,3269.4,0.31340000,1024.62996
1714354140,2024-04-29 01:29:00,ETH/USD,3270.4,3270.8,3269.9,3270.3,0.60890793,1991.311603479
1714354080,2024-04-29 01:28:00,ETH/USD,3269.6,3269.6,3269.0,3269.0,0.04690000,153.31609999999998
1714354020,2024-04-29 01:27:00,ETH/USD,3267.9,3267.9,3267.9,3267.9,0.03100000,101.3049
1714353960,2024-04-29 01:26:00,ETH/USD,3265.6,3270.1,3265.6,3270.1,0.75470000,2467.94447
1714353900,2024-04-29 01:25:00,ETH/USD,3263.8,3265.6,3263.8,3265.0,0.22950000,749.3175
1714353840,2024-04-29 01:24:00,ETH/USD,3265.5,3265.5,3265.5,3265.5,0.00000000,0.0
1714353780,2024-04-29 01:23:00,ETH/USD,3266.5,3266.5,3265.5,3265.5,0.05495405,179.452450275
1714353720,2024-04-29 01:22:00,ETH/USD,3266.5,3266.9,3265.9,3266.4,0.56859249,1857.250509336
1714353660,2024-04-29 01:21:00,ETH/USD,3269.4,3269.4,3269.2,3269.2,0.07541067,246.53256236399997
1714353600,2024-04-29 01:20:00,ETH/USD,3272.7,3272.7,3271.0,3271.1,0.78410000,2564.86951
1714353540,2024-04-29 01:19:00,ETH/USD,3274.2,3274.2,3274.2,3274.2,0.02950000,96.5889
1714353480,2024-04-29 01:18:00,ETH/USD,3276.6,3276.6,3273.4,3273.7,0.16460000,538.85102
1714353420,2024-04-29 01:17:00,ETH/USD,3274.5,3276.2,3274.5,3276.2,0.06486561,212.51271148200001
1714353360,2024-04-29 01:16:00,ETH/USD,3277.5,3277.5,3274.6,3274.6,0.07936356,259.883913576
1714353300,2024-04-29 01:15:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.00000000,0.0
1714353240,2024-04-29 01:14:00,ETH/USD,3278.1,3279.4,3278.1,3279.4,0.12510000,410.25293999999997
1714353180,2024-04-29 01:13:00,ETH/USD,3276.7,3277.0,3276.1,3277.0,0.07042182,230.77230414
1714353120,2024-04-29 01:12:00,ETH/USD,3279.4,3279.4,3277.8,3277.8,0.07250000,237.6405
1714353060,2024-04-29 01:11:00,ETH/USD,3280.2,3280.2,3279.4,3279.4,0.07868655,258.04467207
1714353000,2024-04-29 01:10:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.14630000,479.83474000000007
1714352940,2024-04-29 01:09:00,ETH/USD,3279.3,3280.3,3279.3,3280.3,0.66587600,2184.2730428
1714352880,2024-04-29 01:08:00,ETH/USD,3280.1,3280.5,3278.2,3279.2,0.23470000,769.6282399999999
1714352820,2024-04-29 01:07:00,ETH/USD,3281.9,3282.5,3281.2,3281.2,0.69231986,2271.6399246319997
1714352760,2024-04-29 01:06:00,ETH/USD,3282.0,3282.3,3281.4,3281.4,0.25570000,839.0539799999999
1714352700,2024-04-29 01:05:00,ETH/USD,3281.9,3281.9,3281.9,3281.9,0.00000000,0.0
1714352640,2024-04-29 01:04:00,ETH/USD,3281.5,3281.9,3281.5,3281.9,0.03980000,130.61962
1714352580,2024-04-29 01:03:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.00000000,0.0
1714352520,2024-04-29 01:02:00,ETH/USD,3280.3,3280.3,3278.5,3278.5,0.08163142,267.62861047
1714352460,2024-04-29 01:01:00,ETH/USD,3284.1,3284.1,3280.1,3280.1,1.26660000,4154.574659999999
1714352400,2024-04-29 01:00:00,ETH/USD,3284.4,3284.5,3283.5,3283.5,1.28834413,4230.277950855
1714352340,2024-04-29 00:59:00,ETH/USD,3280.7,3281.6,3280.6,3281.6,0.08750000,287.14
1714352280,2024-04-29 00:58:00,ETH/USD,3280.6,3280.6,3280.6,3280.6,0.02493347,81.79674168199999
1714352220,2024-04-29 00:57:00,ETH/USD,3281.0,3281.5,3280.4,3280.4,0.09573732,314.056704528
1714352160,2024-04-29 00:56:00,ETH/USD,3281.3,3281.3,3281.3,3281.3,0.02940000,96.47022
1714352100,2024-04-29 00:55:00,ETH/USD,3283.1,3283.1,3281.6,3281.6,0.09103302,298.733958432
1714352040,2024-04-29 00:54:00,ETH/USD,3282.8,3282.8,3282.8,3282.8,0.01393959,45.760886052000004
1714351980,2024-04-29 00:53:00,ETH/USD,3281.6,3281.6,3281.3,3281.4,0.05890796,193.30057994400002
1714351920,2024-04-29 00:52:00,ETH/USD,3283.2,3283.6,3282.9,3283.3,0.66680000,2189.30444
1714351860,2024-04-29 00:51:00,ETH/USD,3283.0,3283.9,3282.9,3282.9,0.24402406,801.106586574
1714351800,2024-04-29 00:50:00,ETH/USD,3283.2,3283.2,3281.1,3282.6,5.86970724,19267.900986024
1714351740,2024-04-29 00:49:00,ETH/USD,3283.4,3283.7,3283.2,3283.4,0.30596551,1004.6071555340001
1714351680,2024-04-29 00:48:00,ETH/USD,3282.3,3282.3,3281.6,3281.6,0.15310000,502.41296000000006
1714351620,2024-04-29 00:47:00,ETH/USD,3281.5,3281.7,3280.3,3280.3,0.04910369,161.074834307
1714351560,2024-04-29 00:46:00,ETH/USD,3277.5,3280.5,3277.5,3280.5,0.32596448,1069.32647664
1714351500,2024-04-29 00:45:00,ETH/USD,3276.7,3276.7,3276.1,3276.7,0.03360000,110.09711999999999
1714351440,2024-04-29 00:44:00,ETH/USD,3275.5,3276.7,3275.5,3276.6,0.06821214,223.503897924
1714351380,2024-04-29 00:43:00,ETH/USD,3275.9,3276.0,3275.9,3276.0,0.58810000,1926.6155999999999
1714351320,2024-04-29 00:42:00,ETH/USD,3275.7,3276.3,3275.7,3276.2,0.64681888,2119.108014656
1714351260,2024-04-29 00:41:00,ETH/USD,3275.6,3275.7,3275.6,3275.7,0.07975885,261.266064945
1714351200,2024-04-29 00:40:00,ETH/USD,3274.6,3274.9,3274.6,3274.9,0.62610000,2050.41489
1714351140,2024-04-29 00:39:00,ETH/USD,3276.4,3276.4,3276.0,3276.0,0.11049717,361.98872892
1714351080,2024-04-29 00:38:00,ETH/USD,3276.1,3276.1,3275.5,3275.7,0.12375255,405.376228035
1714351020,2024-04-29 00:37:00,ETH/USD,3277.8,3279.5,3277.5,3277.5,0.63602281,2084.5647597750003
1714350960,2024-04-29 00:36:00,ETH/USD,3278.5,3278.5,3276.7,3276.7,0.12221633,400.46624851099995
1714350900,2024-04-29 00:35:00,ETH/USD,3278.6,3279.1,3278.5,3278.5,0.32337194,1060.17490529
1714350840,2024-04-29 00:34:00,ETH/USD,3277.8,3278.7,3277.8,3278.4,0.39547753,1296.533534352
1714350780,2024-04-29 00:33:00,ETH/USD,3275.0,3277.1,3274.8,3275.3,0.52096232,1706.307886696
1714350720,2024-04-29 00:32:00,ETH/USD,3273.5,3274.7,3273.1,3274.7,0.51833335,1697.386221245
1714350660,2024-04-29 00:31:00,ETH/USD,3272.0,3274.5,3271.9,3273.4,0.33726932,1104.017392088
1714350600,2024-04-29 00:30:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.00000000,0.0
1714350540,2024-04-29 00:29:00,ETH/USD,3275.9,3276.8,3275.9,3276.8,0.14400991,471.891673088
1714350480,2024-04-29 00:28:00,ETH/USD,3278.0,3278.0,3277.9,3277.9,0.06446128,211.297629712
1714350420,2024-04-29 00:27:00,ETH/USD,3278.4,3278.7,3278.4,3278.7,0.26101471,855.7889296769999
1714350360,2024-04-29 00:26:00,ETH/USD,3278.8,3278.8,3278.8,3278.8,0.06771678,222.02977826400002
1714350300,2024-04-29 00:25:00,ETH/USD,3278.2,3278.2,3277.9,3277.9,0.09702009,318.022153011
1714350240,2024-04-29 00:24:00,ETH/USD,3280.5,3280.7,3280.5,3280.5,2.03583965,6678.571971824999
1714350180,2024-04-29 00:23:00,ETH/USD,3281.3,3281.3,3279.8,3279.8,0.16134728,529.1868089440001
1714350120,2024-04-29 00:22:00,ETH/USD,3282.2,3282.2,3281.1,3281.2,0.29168668,957.0823344159999
1714350060,2024-04-29 00:21:00,ETH/USD,3279.1,3281.4,3279.0,3280.6,1.68835493,5538.817183358
1714350000,2024-04-29 00:20:00,ETH/USD,3284.0,3284.3,3280.2,3280.2,0.55119196,1808.019867192
1714349940,2024-04-29 00:19:00,ETH/USD,3282.7,3284.9,3282.6,3284.9,0.18696623,614.165368927
1714349880,2024-04-29 00:18:00,ETH/USD,3283.8,3285.0,3282.3,3282.3,0.36595391,1201.1705187930002
1714349820,2024-04-29 00:17:00,ETH/USD,3282.2,3284.2,3281.1,3281.6,0.83678146,2745.982039136
1714349760,2024-04-29 00:16:00,ETH/USD,3279.8,3284.2,3277.9,3283.6,0.42155306,1384.211627816
1714349700,2024-04-29 00:15:00,ETH/USD,3279.8,3281.5,3279.8,3281.5,0.14803765,485.785548475
1714349640,2024-04-29 00:14:00,ETH/USD,3278.6,3281.4,3278.6,3280.7,0.38550692,1264.7325524439998
1714349580,2024-04-29 00:13:00,ETH/USD,3275.7,3278.6,3275.7,3278.4,0.86814363,2846.122076592
1714349520,2024-04-29 00:12:00,ETH/USD,3277.2,3277.5,3276.0,3276.3,0.12289372,402.636694836
1714349460,2024-04-29 00:11:00,ETH/USD,3277.9,3278.1,3277.1,3277.1,0.07783148,255.06154310799997
1714349400,2024-04-29 00:10:00,ETH/USD,3276.6,3276.6,3275.7,3275.7,0.05310790,173.96554802999998
1714349340,2024-04-29 00:09:00,ETH/USD,3275.3,3275.8,3273.7,3275.8,0.07577287,248.21676754600003
1714349280,2024-04-29 00:08:00,ETH/USD,3275.1,3275.1,3274.4,3274.4,1.32220000,4329.41168
1714349220,2024-04-29 00:07:00,ETH/USD,3269.6,3274.6,3269.6,3274.6,2.13333050,6985.8040553
1714349160,2024-04-29 00:06:00,ETH/USD,3270.1,3270.6,3269.4,3269.8,5.43788488,17780.795980624003
1714349100,2024-04-29 00:05:00,ETH/USD,3270.7,3273.1,3270.1,3270.6,0.22089531,722.460200886
1714349040,2024-04-29 00:04:00,ETH/USD,3271.7,3271.8,3269.9,3269.9,0.52308188,1710.425439412
1714348980,2024-04-29 00:03:00,ETH/USD,3266.5,3271.1,3266.5,3269.1,0.44196424,1444.825296984
1714348920,2024-04-29 00:02:00,ETH/USD,3268.2,3268.9,3265.3,3265.3,0.93925679,3066.955196387
1714348860,2024-04-29 00:01:00,ETH/USD,3259.8,3267.2,3259.8,3267.2,1.74637947,5705.771004384
1714348800,2024-04-29 00:00:00,ETH/USD,3262.6,3263.2,3258.2,3258.2,5.35782839,17456.876460297997
1714348740,2024-04-28 23:59:00,ETH/USD,3262.4,3263.0,3262.4,3263.0,0.10610240,346.2121312
1714348680,2024-04-28 23:58:00,ETH/USD,3262.8,3263.5,3262.1,3262.1,0.34176171,1114.860874191
1714348620,2024-04-28 23:57:00,ETH/USD,3261.9,3263.1,3261.9,3263.1,0.21683301,707.547794931
1714348560,2024-04-28 23:56:00,ETH/USD,3260.8,3264.8,3260.8,3264.8,0.43796774,1429.8770775520002
1714348500,2024-04-28 23:55:00,ETH/USD,3261.2,3261.2,3259.6,3259.6,0.36272554,1182.340170184
1714348440,2024-04-28 23:54:00,ETH/USD,3258.9,3258.9,3258.3,3258.3,0.03620000,117.95046000000002
1714348380,2024-04-28 23:53:00,ETH/USD,3258.7,3259.5,3258.7,3259.5,0.14481213,472.01513773500005
1714348320,2024-04-28 23:52:00,ETH/USD,3260.5,3260.5,3258.1,3258.1,1.22613575,3994.872887075
1714348260,2024-04-28 23:51:00,ETH/USD,3259.7,3261.0,3259.7,3260.1,0.24078283,784.976104083
1714348200,2024-04-28 23:50:00,ETH/USD,3264.1,3264.1,3261.4,3261.9,1.21443361,3961.360992459
1714348140,2024-04-28 23:49:00,ETH/USD,3262.7,3265.7,3262.5,3265.7,0.63568354,2075.9517365780002
1714348080,2024-04-28 23:48:00,ETH/USD,3262.3,3263.0,3261.2,3263.0,0.10115090,330.0553867
1714348020,2024-04-28 23:47:00,ETH/USD,3260.3,3263.1,3260.3,3263.1,0.10214895,333.322238745
1714347960,2024-04-28 23:46:00,ETH/USD,3257.7,3257.7,3254.4,3255.2,0.53412334,1738.6782963679998
1714347900,2024-04-28 23:45:00,ETH/USD,3259.2,3260.6,3258.4,3259.8,1.71850590,5601.98553282
1714347840,2024-04-28 23:44:00,ETH/USD,3261.1,3261.1,3258.9,3259.1,1.65805311,5403.760890801
1714347780,2024-04-28 23:43:00,ETH/USD,3257.3,3259.8,3257.3,3259.8,1.85108328,6034.161276144001
1714347720,2024-04-28 23:42:00,ETH/USD,3258.6,3258.6,3254.9,3257.3,0.09580000,312.04934000000003
1714347660,2024-04-28 23:41:00,ETH/USD,3253.0,3256.8,3253.0,3256.2,0.39919103,1299.845831886
1714347600,2024-04-28 23:40:00,ETH/USD,3255.8,3256.5,3253.3,3253.3,0.27641979,899.276502807
1714347540,2024-04-28 23:39:00,ETH/USD,3254.5,3257.3,3254.5,3257.3,0.33216842,1081.972194466
1714347480,2024-04-28 23:38:00,ETH/USD,3261.2,3261.2,3256.7,3256.7,1.84330234,6003.082730677999
1714347420,2024-04-28 23:37:00,ETH/USD,3265.1,3265.1,3259.0,3259.0,0.31961234,1041.61661606
1714347360,2024-04-28 23:36:00,ETH/USD,3263.8,3264.6,3263.8,3264.6,0.17691199,577.5468825539999
1714347300,2024-04-28 23:35:00,ETH/USD,3267.5,3268.2,3264.1,3268.2,0.57072898,1865.256452436
1714347240,2024-04-28 23:34:00,ETH/USD,3269.1,3269.1,3269.1,3269.1,0.00860000,28.114259999999998
1714347180,2024-04-28 23:33:00,ETH/USD,3270.9,3272.4,3270.9,3272.0,0.07790000,254.8888
1714347120,2024-04-28 23:32:00,ETH/USD,3271.1,3273.1,3270.8,3270.8,0.10950000,358.1526
1714347060,2024-04-28 23:31:00,ETH/USD,3266.3,3266.3,3266.3,3266.3,0.02050000,66.95915000000001
1714347000,2024-04-28 23:30:00,ETH/USD,3268.8,3268.8,3264.8,3264.8,0.14188488,463.225756224
1714346940,2024-04-28 23:29:00,ETH/USD,3269.0,3269.2,3268.2,3268.2,0.80825113,2641.526343066
1714346880,2024-04-28 23:28:00,ETH/USD,3270.1,3270.1,3269.6,3269.7,0.15027337,491.3488378889999
1714346820,2024-04-28 23:27:00,ETH/USD,3273.6,3273.6,3268.1,3268.7,0.19577543,639.9311480409999
1714346760,2024-04-28 23:26:00,ETH/USD,3271.2,3273.4,3271.2,3273.4,0.17354045,568.06730903
1714346700,2024-04-28 23:25:00,ETH/USD,3268.7,3268.9,3268.7,3268.9,0.18927833,618.731932937
1714346640,2024-04-28 23:24:00,ETH/USD,3270.9,3270.9,3270.9,3270.9,0.02909110,95.15407899
1714346580,2024-04-28 23:23:00,ETH/USD,3267.8,3270.2,3267.8,3270.2,0.11640000,380.65128
1714346520,2024-04-28 23:22:00,ETH/USD,3270.5,3272.1,3270.5,3271.1,0.25046786,819.305416846
1714346460,2024-04-28 23:21:00,ETH/USD,3270.3,3270.3,3270.3,3270.3,0.02140000,69.98442
1714346400,2024-04-28 23:20:00,ETH/USD,3266.1,3269.1,3266.1,3269.1,0.46172080,1509.41146728
1714346340,2024-04-28 23:19:00,ETH/USD,3267.1,3267.1,3264.7,3267.0,0.19127137,624.88356579
1714346280,2024-04-28 23:18:00,ETH/USD,3267.4,3268.4,3267.4,3268.4,0.41140000,1344.61976
1714346220,2024-04-28 23:17:00,ETH/USD,3265.0,3267.9,3264.8,3267.9,0.22992230,751.36308417
1714346160,2024-04-28 23:16:00,ETH/USD,3268.2,3268.2,3266.5,3266.5,0.05569456,181.92628023999998
1714346100,2024-04-28 23:15:00,ETH/USD,3273.5,3275.0,3267.1,3270.2,0.30743910,1005.3873448200001
1714346040,2024-04-28 23:14:00,ETH/USD,3273.6,3273.6,3273.6,3273.6,0.00000000,0.0
1714345980,2024-04-28 23:13:00,ETH/USD,3274.2,3274.5,3273.4,3273.6,0.32847330,1075.29019488
1714345920,2024-04-28 23:12:00,ETH/USD,3274.0,3274.5,3274.0,3274.5,0.13830000,452.86335
1714345860,2024-04-28 23:11:00,ETH/USD,3277.4,3277.4,3273.2,3273.2,0.04170000,136.49244
1714345800,2024-04-28 23:10:00,ETH/USD,3277.0,3278.8,3276.8,3278.8,0.23565753,772.6739093640001
1714345740,2024-04-28 23:09:00,ETH/USD,3276.8,3277.8,3275.8,3277.7,0.19646876,643.9656546519999
1714345680,2024-04-28 23:08:00,ETH/USD,3263.6,3273.2,3263.6,3273.2,0.73039137,2390.7170322839997
1714345620,2024-04-28 23:07:00,ETH/USD,3274.4,3274.4,3265.3,3265.3,2.25721873,7370.4963190690005
1714345560,2024-04-28 23:06:00,ETH/USD,3276.7,3276.7,3274.2,3274.2,0.10167579,332.90687161799997
1714345500,2024-04-28 23:05:00,ETH/USD,3275.3,3277.2,3273.7,3273.7,0.24340000,796.81858
1714345440,2024-04-28 23:04:00,ETH/USD,3278.8,3278.8,3277.8,3277.8,2.79134017,9149.454809226
1714345380,2024-04-28 23:03:00,ETH/USD,3285.1,3285.1,3274.4,3275.3,0.46292186,1516.2079680580002
1714345320,2024-04-28 23:02:00,ETH/USD,3287.3,3287.3,3286.5,3286.5,0.10575091,347.550365715
1714345260,2024-04-28 23:01:00,ETH/USD,3287.6,3287.6,3286.6,3286.7,0.61486276,2020.8694332919997
1714345200,2024-04-28 23:00:00,ETH/USD,3289.0,3289.0,3287.3,3287.3,1.56300000,5138.0499
1714345140,2024-04-28 22:59:00,ETH/USD,3289.0,3290.4,3289.0,3290.3,0.81970911,2697.0888846330004
1714345080,2024-04-28 22:58:00,ETH/USD,3289.6,3289.6,3289.6,3289.6,0.01524740,50.15784704
1714345020,2024-04-28 22:57:00,ETH/USD,3288.4,3290.8,3288.4,3290.8,0.21504471,707.6691316680001
1714344960,2024-04-28 22:56:00,ETH/USD,3288.2,3288.3,3285.9,3288.0,0.76364669,2510.8703167199997
1714344900,2024-04-28 22:55:00,ETH/USD,3288.5,3288.5,3285.8,3285.8,0.23509210,772.4656221800001
1714344840,2024-04-28 22:54:00,ETH/USD,3291.9,3292.2,3291.0,3291.0,0.09131424,300.51516384
1714344780,2024-04-28 22:53:00,ETH/USD,3292.6,3293.4,3291.3,3291.7,0.55893965,1839.861645905
1714344720,2024-04-28 22:52:00,ETH/USD,3291.1,3293.2,3290.7,3293.2,0.10290000,338.87028
1714344660,2024-04-28 22:51:00,ETH/USD,3291.8,3292.9,3290.2,3291.9,0.37906114,1247.8313667660002
1714344600,2024-04-28 22:50:00,ETH/USD,3292.1,3292.1,3290.9,3290.9,0.11358616,373.80069394400005
1714344540,2024-04-28 22:49:00,ETH/USD,3289.0,3294.4,3289.0,3292.2,0.26687241,878.5973482019999
1714344480,2024-04-28 22:48:00,ETH/USD,3293.8,3293.8,3292.7,3293.5,0.98031586,3228.67028491
1714344420,2024-04-28 22:47:00,ETH/USD,3295.2,3297.4,3295.2,3297.4,0.33209368,1095.045700432
1714344360,2024-04-28 22:46:00,ETH/USD,3297.2,3297.2,3297.0,3297.0,0.05880000,193.8636
1714344300,2024-04-28 22:45:00,ETH/USD,3295.9,3295.9,3292.6,3294.7,3.02658672,9971.695266384
1714344240,2024-04-28 22:44:00,ETH/USD,3294.7,3296.1,3294.7,3295.4,0.10028354,330.47437771600005
1714344180,2024-04-28 22:43:00,ETH/USD,3291.2,3294.9,3290.9,3294.4,0.23417624,771.470205056
1714344120,2024-04-28 22:42:00,ETH/USD,3291.4,3291.4,3290.8,3290.8,0.07680000,252.73344
1714344060,2024-04-28 22:41:00,ETH/USD,3292.7,3292.7,3290.9,3290.9,0.20336181,669.243380529
1714344000,2024-04-28 22:40:00,ETH/USD,3294.2,3294.2,3294.1,3294.1,0.01037915,34.189958015
1714343940,2024-04-28 22:39:00,ETH/USD,3292.3,3294.8,3291.5,3294.8,0.55932654,1842.8690839920002
1714343880,2024-04-28 22:38:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.00172796,5.689826688
1714343820,2024-04-28 22:37:00,ETH/USD,3293.9,3294.7,3291.8,3294.3,0.30528971,1005.7158916530001
1714343760,2024-04-28 22:36:00,ETH/USD,3294.2,3294.5,3294.2,3294.5,0.10780000,355.1471
1714343700,2024-04-28 22:35:00,ETH/USD,3293.6,3294.8,3293.6,3294.8,0.12258219,403.883799612
1714343640,2024-04-28 22:34:00,ETH/USD,3290.8,3294.1,3290.8,3294.1,0.15210000,501.03261000000003
1714343580,2024-04-28 22:33:00,ETH/USD,3289.4,3289.5,3287.9,3287.9,0.16339975,537.242038025
1714343520,2024-04-28 22:32:00,ETH/USD,3290.7,3290.7,3284.6,3288.4,2.20544071,7252.371230764
1714343460,2024-04-28 22:31:00,ETH/USD,3300.4,3300.4,3292.5,3293.4,1.75615825,5783.73158055
1714343400,2024-04-28 22:30:00,ETH/USD,3304.8,3304.8,3303.4,3303.4,1.75620000,5801.43108
1714343340,2024-04-28 22:29:00,ETH/USD,3305.0,3306.0,3305.0,3305.4,0.13941271,460.814771634
1714343280,2024-04-28 22:28:00,ETH/USD,3304.8,3304.8,3304.5,3304.5,0.00874388,28.894151460000003
1714343220,2024-04-28 22:27:00,ETH/USD,3305.2,3306.0,3305.2,3305.7,0.25837761,854.1188653769999
1714343160,2024-04-28 22:26:00,ETH/USD,3305.0,3305.0,3305.0,3305.0,0.02490000,82.2945
1714343100,2024-04-28 22:25:00,ETH/USD,3306.0,3306.2,3306.0,3306.2,0.15758984,521.023529008
1714343040,2024-04-28 22:24:00,ETH/USD,3306.1,3306.1,3306.1,3306.1,0.29890000,988.1932899999999
1714342980,2024-04-28 22:23:00,ETH/USD,3306.1,3306.2,3304.9,3306.2,0.38352706,1268.0171657719998
1714340580,2024-04-28 21:43:00,ETH/USD,3305.0,3305.9,3305.0,3305.9,0.16099670,532.23899053
1714340520,2024-04-28 21:42:00,ETH/USD,3305.0,3305.4,3305.0,3305.4,0.51204839,1692.5247483060002
1714340460,2024-04-28 21:41:00,ETH/USD,3305.4,3305.4,3303.8,3303.8,2.07560356,6857.379041528
1714340400,2024-04-28 21:40:00,ETH/USD,3308.2,3308.2,3308.2,3308.2,0.00548970,18.16102554
1714340340,2024-04-28 21:39:00,ETH/USD,3305.7,3308.3,3305.7,3307.1,0.43643590,1443.33716489
1714340280,2024-04-28 21:38:00,ETH/USD,3304.7,3305.4,3304.7,3305.4,0.06757773,223.371428742
1714340220,2024-04-28 21:37:00,ETH/USD,3304.3,3304.5,3304.3,3304.5,0.24602438,812.9875637099999
1714340160,2024-04-28 21:36:00,ETH/USD,3302.4,3304.4,3302.4,3304.4,0.21080000,696.56752
1714340100,2024-04-28 21:35:00,ETH/USD,3304.2,3304.2,3299.9,3300.3,0.28952310,955.51308693
1714340040,2024-04-28 21:34:00,ETH/USD,3302.6,3304.5,3302.6,3303.5,0.25560591,844.394123685
1714339980,2024-04-28 21:33:00,ETH/USD,3306.9,3307.1,3303.4,3303.4,0.27131669,896.2675537460001
1714339920,2024-04-28 21:32:00,ETH/USD,3306.5,3307.4,3306.5,3307.3,0.47528319,1571.9040942870001
1714339860,2024-04-28 21:31:00,ETH/USD,3305.8,3306.3,3305.8,3306.3,0.11640861,384.881787243
1714339800,2024-04-28 21:30:00,ETH/USD,3303.4,3306.3,3303.4,3306.3,0.04199851,138.859673613
1714339740,2024-04-28 21:29:00,ETH/USD,3307.7,3307.7,3306.0,3306.0,0.43860000,1450.0116
1714339680,2024-04-28 21:28:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.14140000,467.72292000000004
1714339620,2024-04-28 21:27:00,ETH/USD,3306.7,3307.9,3306.7,3307.9,0.25087106,829.856379374
1714339560,2024-04-28 21:26:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.03810000,126.00051
1714339500,2024-04-28 21:25:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.00000000,0.0
1714339440,2024-04-28 21:24:00,ETH/USD,3307.0,3307.3,3307.0,3307.0,0.15016698,496.60220286000003
1714339380,2024-04-28 21:23:00,ETH/USD,3307.2,3307.2,3307.2,3307.2,0.01460000,48.28512
1714339320,2024-04-28 21:22:00,ETH/USD,3308.0,3308.4,3307.6,3308.2,0.51063245,1689.27427109
1714339260,2024-04-28 21:21:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.00228939,7.571699547000001
1714339200,2024-04-28 21:20:00,ETH/USD,3307.1,3307.4,3305.7,3307.4,0.56166160,1857.63957584
1714339140,2024-04-28 21:19:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.02950000,97.56535
1714339080,2024-04-28 21:18:00,ETH/USD,3307.8,3307.8,3307.6,3307.6,0.16045327,530.715235852
1714339020,2024-04-28 21:17:00,ETH/USD,3308.2,3308.2,3308.2,3308.2,0.00000000,0.0
1714338960,2024-04-28 21:16:00,ETH/USD,3309.0,3309.0,3308.2,3308.2,0.11810000,390.69841999999994
1714338900,2024-04-28 21:15:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.05480000,181.27292
1714338840,2024-04-28 21:14:00,ETH/USD,3307.6,3308.0,3307.6,3308.0,0.33011281,1092.01317548
1714338780,2024-04-28 21:13:00,ETH/USD,3308.7,3308.7,3308.4,3308.4,0.31520000,1042.80768
1714338720,2024-04-28 21:12:00,ETH/USD,3308.7,3308.7,3308.2,3308.2,0.22140003,732.435579246
1714338660,2024-04-28 21:11:00,ETH/USD,3306.9,3307.4,3306.6,3306.8,0.84000000,2777.712
1714338600,2024-04-28 21:10:00,ETH/USD,3306.5,3307.6,3306.0,3307.6,0.45031402,1489.4586525519999
1714338540,2024-04-28 21:09:00,ETH/USD,3308.2,3308.2,3306.4,3307.1,0.37620000,1244.1310199999998
1714338480,2024-04-28 21:08:00,ETH/USD,3311.5,3311.9,3308.6,3308.6,0.13673044,452.38633378400004
1714338420,2024-04-28 21:07:00,ETH/USD,3308.8,3311.8,3308.8,3311.8,0.43652198,1445.673493364
1714338360,2024-04-28 21:06:00,ETH/USD,3309.3,3309.3,3308.4,3308.4,0.14370459,475.432265556
1714338300,2024-04-28 21:05:00,ETH/USD,3305.8,3305.9,3305.8,3305.9,0.07310000,241.66129
1714338240,2024-04-28 21:04:00,ETH/USD,3306.9,3307.8,3305.7,3306.8,0.26747630,884.49062884
1714338180,2024-04-28 21:03:00,ETH/USD,3309.4,3309.4,3308.3,3308.3,0.10876189,359.816960687
1714338120,2024-04-28 21:02:00,ETH/USD,3309.8,3310.5,3309.8,3309.8,0.72353758,2394.764682284
1714338060,2024-04-28 21:01:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.05830000,193.10125999999997
1714338000,2024-04-28 21:00:00,ETH/USD,3310.4,3310.5,3310.0,3310.0,0.61799849,2045.5750019
1714337940,2024-04-28 20:59:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.05940000,196.65558
1714337880,2024-04-28 20:58:00,ETH/USD,3312.1,3312.3,3310.8,3310.8,0.49617797,1642.7460230760003
1714337820,2024-04-28 20:57:00,ETH/USD,3310.3,3311.7,3310.3,3311.7,0.32392224,1072.7332822079998
1714337760,2024-04-28 20:56:00,ETH/USD,3310.8,3311.3,3310.8,3311.3,0.19990000,661.9288700000001
1714337700,2024-04-28 20:55:00,ETH/USD,3311.0,3311.0,3310.1,3310.1,0.23790000,787.47279
1714337640,2024-04-28 20:54:00,ETH/USD,3310.8,3310.8,3310.4,3310.4,0.23998937,794.4608104480001
1714337580,2024-04-28 20:53:00,ETH/USD,3312.4,3312.4,3310.9,3310.9,0.15905535,526.6163583150001
1714337520,2024-04-28 20:52:00,ETH/USD,3312.9,3313.0,3312.9,3313.0,0.07240000,239.86120000000003
1714337460,2024-04-28 20:51:00,ETH/USD,3310.8,3312.6,3310.8,3312.6,2.50940000,8312.638439999999
1714337400,2024-04-28 20:50:00,ETH/USD,3310.9,3310.9,3310.8,3310.8,0.11800000,390.6744
1714337340,2024-04-28 20:49:00,ETH/USD,3311.3,3311.3,3310.2,3310.2,0.03467826,114.791976252
1714337280,2024-04-28 20:48:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00000000,0.0
1714337220,2024-04-28 20:47:00,ETH/USD,3311.5,3312.2,3309.9,3310.4,0.18173625,601.619682
1714337160,2024-04-28 20:46:00,ETH/USD,3309.4,3312.2,3309.2,3312.2,6.08860845,20166.688908089996
1714337100,2024-04-28 20:45:00,ETH/USD,3311.7,3311.7,3310.0,3310.0,0.44058712,1458.3433672
1714337040,2024-04-28 20:44:00,ETH/USD,3310.8,3311.4,3310.8,3311.2,0.37510000,1242.0311199999999
1714336980,2024-04-28 20:43:00,ETH/USD,3310.8,3310.8,3310.5,3310.5,0.32100000,1062.6705
1714336920,2024-04-28 20:42:00,ETH/USD,3311.7,3312.4,3311.7,3312.4,0.13700000,453.7988
1714336860,2024-04-28 20:41:00,ETH/USD,3310.9,3311.0,3310.8,3311.0,0.15011802,497.04076421999997
1714336800,2024-04-28 20:40:00,ETH/USD,3310.8,3310.8,3310.4,3310.4,0.22148937,733.218410448
1714336740,2024-04-28 20:39:00,ETH/USD,3311.5,3311.5,3310.6,3311.3,0.26730000,885.11049
1714336680,2024-04-28 20:38:00,ETH/USD,3311.2,3311.2,3310.5,3310.5,0.11318709,374.70586144500004
1714336620,2024-04-28 20:37:00,ETH/USD,3311.2,3312.6,3311.2,3312.5,10.07773243,33382.488674374996
1714336560,2024-04-28 20:36:00,ETH/USD,3310.6,3311.4,3310.6,3310.9,0.57513607,1904.2180141630001
1714336500,2024-04-28 20:35:00,ETH/USD,3311.7,3311.7,3311.6,3311.7,0.08830000,292.42311
1714336440,2024-04-28 20:34:00,ETH/USD,3313.0,3313.2,3312.3,3313.2,0.26546053,879.5238279959999
1714336380,2024-04-28 20:33:00,ETH/USD,3312.8,3313.9,3312.8,3313.9,0.20684516,685.464175724
1714336320,2024-04-28 20:32:00,ETH/USD,3313.4,3313.6,3313.4,3313.6,0.19240626,637.557383136
1714336260,2024-04-28 20:31:00,ETH/USD,3309.7,3309.7,3309.7,3309.7,0.00790000,26.146630000000002
1714336200,2024-04-28 20:30:00,ETH/USD,3309.8,3309.8,3308.1,3308.1,0.11599505,383.723224905
1714336140,2024-04-28 20:29:00,ETH/USD,3311.2,3311.3,3310.4,3310.7,0.23798286,787.8898546019999
1714336080,2024-04-28 20:28:00,ETH/USD,3310.3,3311.2,3310.3,3311.2,0.11140000,368.86767999999995
1714336020,2024-04-28 20:27:00,ETH/USD,3313.5,3313.5,3313.5,3313.5,0.00286272,9.48562272
1714335960,2024-04-28 20:26:00,ETH/USD,3311.6,3313.9,3311.6,3312.6,0.22807744,755.5293277439999
1714335900,2024-04-28 20:25:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.04258631,141.007531041
1714335840,2024-04-28 20:24:00,ETH/USD,3312.4,3312.4,3310.4,3310.4,0.12628937,418.06833044800004
1714335780,2024-04-28 20:23:00,ETH/USD,3313.9,3314.3,3312.3,3312.3,0.37871274,1254.410208702
1714335720,2024-04-28 20:22:00,ETH/USD,3313.7,3313.9,3312.9,3312.9,0.30983240,1026.44375796
1714335660,2024-04-28 20:21:00,ETH/USD,3312.5,3313.6,3312.5,3313.6,0.24450000,810.1752
1714335600,2024-04-28 20:20:00,ETH/USD,3311.3,3311.4,3310.0,3310.0,0.51339849,1699.3490019
1714335540,2024-04-28 20:19:00,ETH/USD,3311.1,3312.6,3310.8,3312.6,0.13864321,459.26949744599995
1714335480,2024-04-28 20:18:00,ETH/USD,3312.3,3312.3,3312.1,3312.1,0.07320000,242.44572
1714335420,2024-04-28 20:17:00,ETH/USD,3314.7,3314.7,3312.1,3313.5,0.46990129,1557.0179244150002
1714335360,2024-04-28 20:16:00,ETH/USD,3314.4,3315.5,3314.4,3315.5,0.08859826,293.74753103
1714335300,2024-04-28 20:15:00,ETH/USD,3314.1,3315.2,3314.1,3315.2,0.02480000,82.21695999999999
1714335240,2024-04-28 20:14:00,ETH/USD,3311.1,3311.8,3311.0,3311.8,0.29780048,986.255629664
1714335180,2024-04-28 20:13:00,ETH/USD,3311.5,3311.5,3311.5,3311.5,0.04380000,145.0437
1714335120,2024-04-28 20:12:00,ETH/USD,3311.8,3313.7,3311.8,3313.7,0.42467410,1407.2425651699998
1714335060,2024-04-28 20:11:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.02950659,97.76123398799999
1714335000,2024-04-28 20:10:00,ETH/USD,3315.3,3315.3,3315.1,3315.1,0.02190000,72.60069
1714334940,2024-04-28 20:09:00,ETH/USD,3315.0,3315.0,3314.0,3314.8,0.20690000,685.83212
1714334880,2024-04-28 20:08:00,ETH/USD,3316.2,3316.2,3315.1,3315.1,0.05613977,186.108951527
1714334820,2024-04-28 20:07:00,ETH/USD,3316.3,3317.7,3316.3,3317.7,0.07340000,243.51918
1714334760,2024-04-28 20:06:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.00000000,0.0
1714334700,2024-04-28 20:05:00,ETH/USD,3314.7,3316.4,3314.7,3316.4,0.07567974,250.984289736
1714334640,2024-04-28 20:04:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00000000,0.0
1714334580,2024-04-28 20:03:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00000000,0.0
1714334520,2024-04-28 20:02:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00294411,9.773856378000001
1714334460,2024-04-28 20:01:00,ETH/USD,3317.0,3319.4,3317.0,3319.4,0.33375540,1107.86767476
1714334400,2024-04-28 20:00:00,ETH/USD,3316.3,3316.9,3316.3,3316.9,0.03610000,119.74009000000001
1714334340,2024-04-28 19:59:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.04380000,145.37658
1714334280,2024-04-28 19:58:00,ETH/USD,3319.4,3319.4,3319.4,3319.4,0.01230000,40.82862
1714334220,2024-04-28 19:57:00,ETH/USD,3318.5,3319.7,3318.5,3319.7,0.70443214,2338.503375158
1714334160,2024-04-28 19:56:00,ETH/USD,3319.5,3319.5,3319.4,3319.4,0.09281255,308.08197846999997
1714334100,2024-04-28 19:55:00,ETH/USD,3320.3,3320.3,3319.1,3319.1,0.25510000,846.70241
1714334040,2024-04-28 19:54:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.07528923,249.900012216
1714333980,2024-04-28 19:53:00,ETH/USD,3319.0,3319.6,3318.3,3318.3,0.19560000,649.05948
1714333920,2024-04-28 19:52:00,ETH/USD,3320.2,3320.2,3319.5,3319.5,0.17118242,568.24004319
1714333860,2024-04-28 19:51:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00543942,18.068121414
1714333800,2024-04-28 19:50:00,ETH/USD,3318.4,3319.8,3318.1,3319.8,0.28854618,957.915608364
1714333740,2024-04-28 19:49:00,ETH/USD,3315.9,3318.0,3315.9,3318.0,0.30287723,1004.94664914
1714333680,2024-04-28 19:48:00,ETH/USD,3315.7,3316.3,3315.3,3315.3,0.66418461,2201.971237533
1714333620,2024-04-28 19:47:00,ETH/USD,3318.5,3318.5,3314.8,3316.6,0.11907950,394.9390697
1714333560,2024-04-28 19:46:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.10627874,352.696626564
1714333500,2024-04-28 19:45:00,ETH/USD,3318.5,3318.8,3318.5,3318.6,0.12034573,399.379339578
1714333440,2024-04-28 19:44:00,ETH/USD,3318.8,3318.8,3318.5,3318.5,0.03813983,126.567025855
1714333380,2024-04-28 19:43:00,ETH/USD,3319.8,3320.0,3319.1,3319.1,1.17386712,3896.1823579919997
1714333320,2024-04-28 19:42:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1714333260,2024-04-28 19:41:00,ETH/USD,3321.2,3321.2,3319.1,3320.4,1.41246013,4689.932615652
1714333200,2024-04-28 19:40:00,ETH/USD,3319.4,3319.4,3319.4,3319.4,0.03330000,110.53602000000001
1714333140,2024-04-28 19:39:00,ETH/USD,3318.2,3321.1,3318.2,3321.1,0.12941081,429.78624109099997
1714333080,2024-04-28 19:38:00,ETH/USD,3317.4,3317.4,3316.3,3316.5,14.58214836,48361.69503594
1714333020,2024-04-28 19:37:00,ETH/USD,3317.2,3317.8,3316.5,3317.8,1.44704686,4801.012072108
1714332960,2024-04-28 19:36:00,ETH/USD,3318.9,3318.9,3316.4,3316.4,1.05712235,3505.84056154
1714332900,2024-04-28 19:35:00,ETH/USD,3320.0,3320.0,3316.7,3317.1,0.41090000,1362.99639
1714332840,2024-04-28 19:34:00,ETH/USD,3318.7,3319.9,3317.9,3319.9,1.19801682,3977.2960407180003
1714332780,2024-04-28 19:33:00,ETH/USD,3318.5,3319.3,3317.8,3318.1,0.29009371,962.559939151
1714332720,2024-04-28 19:32:00,ETH/USD,3318.8,3319.0,3318.8,3319.0,0.59100000,1961.529
1714332660,2024-04-28 19:31:00,ETH/USD,3320.4,3321.0,3319.6,3319.6,0.22207800,737.2101288
1714332600,2024-04-28 19:30:00,ETH/USD,3322.5,3322.5,3321.4,3321.4,0.31363533,1041.708385062
1714332540,2024-04-28 19:29:00,ETH/USD,3323.4,3323.4,3322.4,3322.5,0.52222251,1735.0842894749999
1714332480,2024-04-28 19:28:00,ETH/USD,3322.9,3325.6,3322.8,3324.8,0.39860795,1325.29171216
1714332420,2024-04-28 19:27:00,ETH/USD,3324.1,3324.1,3322.6,3322.6,1.61386584,5362.230639984
1714332360,2024-04-28 19:26:00,ETH/USD,3323.7,3324.6,3323.0,3324.5,4.28630000,14249.804349999999
1714332300,2024-04-28 19:25:00,ETH/USD,3322.5,3323.7,3322.5,3323.7,0.30291661,1006.8039366569999
1714332240,2024-04-28 19:24:00,ETH/USD,3323.1,3324.3,3323.1,3324.3,3.43910000,11432.60013
1714332180,2024-04-28 19:23:00,ETH/USD,3325.7,3325.9,3325.1,3325.1,27.83365561,92549.688268811
1714332120,2024-04-28 19:22:00,ETH/USD,3327.1,3327.7,3326.8,3326.8,0.06068869,201.899133892
1714332060,2024-04-28 19:21:00,ETH/USD,3328.2,3328.6,3328.2,3328.6,3.31000000,11017.666
1714332000,2024-04-28 19:20:00,ETH/USD,3325.8,3329.9,3325.8,3329.9,3.36820000,11215.76918
1714331940,2024-04-28 19:19:00,ETH/USD,3328.2,3328.2,3326.3,3327.6,0.67051087,2231.191971012
1714331880,2024-04-28 19:18:00,ETH/USD,3329.8,3329.8,3328.0,3328.7,4.16911230,13877.72411301
1714331820,2024-04-28 19:17:00,ETH/USD,3329.8,3330.7,3329.2,3330.0,3.42044767,11390.0907411
1714331760,2024-04-28 19:16:00,ETH/USD,3332.7,3332.7,3332.0,3332.0,19.58812652,65267.63756464
1714331700,2024-04-28 19:15:00,ETH/USD,3333.2,3333.8,3332.7,3332.7,3.38950000,11296.18665
1714331640,2024-04-28 19:14:00,ETH/USD,3333.1,3333.8,3332.5,3333.8,0.07470694,249.057996572
1714331580,2024-04-28 19:13:00,ETH/USD,3334.1,3334.1,3332.8,3333.4,3.44804241,11493.704569493999
1714331520,2024-04-28 19:12:00,ETH/USD,3334.6,3335.2,3334.2,3334.5,3.36440000,11218.5918
1714331460,2024-04-28 19:11:00,ETH/USD,3333.8,3334.9,3333.8,3334.9,0.03789728,126.383639072
1714331400,2024-04-28 19:10:00,ETH/USD,3335.1,3335.1,3334.4,3334.5,0.20511671,683.961669495
1714331340,2024-04-28 19:09:00,ETH/USD,3334.5,3335.4,3334.5,3334.8,0.39258767,1309.201361916
1714331280,2024-04-28 19:08:00,ETH/USD,3336.4,3336.4,3335.0,3335.0,15.23926882,50822.9615147
1714331220,2024-04-28 19:07:00,ETH/USD,3334.1,3334.8,3333.8,3334.8,0.30046859,1002.002653932
1714331160,2024-04-28 19:06:00,ETH/USD,3334.2,3334.2,3333.3,3333.3,0.25028559,834.2769571470001
1714331100,2024-04-28 19:05:00,ETH/USD,3335.2,3335.5,3333.3,3334.5,0.48955100,1632.4078095
1714331040,2024-04-28 19:04:00,ETH/USD,3337.9,3337.9,3336.7,3337.2,0.14220465,474.56535797999993
1714330980,2024-04-28 19:03:00,ETH/USD,3336.7,3338.7,3336.7,3338.7,0.26790000,894.43773
1714330920,2024-04-28 19:02:00,ETH/USD,3338.8,3338.8,3338.8,3338.8,0.08580000,286.46904
1714330860,2024-04-28 19:01:00,ETH/USD,3343.7,3343.7,3343.2,3343.5,0.06553754,219.12476499000002
1714330800,2024-04-28 19:00:00,ETH/USD,3342.8,3343.7,3341.6,3342.3,0.12812372,428.227909356
1714330740,2024-04-28 18:59:00,ETH/USD,3343.7,3343.7,3343.5,3343.5,0.04880000,163.1628
1714330680,2024-04-28 18:58:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.00000000,0.0
1714330620,2024-04-28 18:57:00,ETH/USD,3341.0,3341.3,3340.6,3341.3,43.58589970,145633.56666761
1714330560,2024-04-28 18:56:00,ETH/USD,3344.0,3344.0,3340.9,3341.0,3.91325510,13074.1852891
1714330500,2024-04-28 18:55:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.12490000,417.50323
1714330440,2024-04-28 18:54:00,ETH/USD,3345.1,3345.3,3342.8,3342.8,0.86013903,2875.272749484
1714330380,2024-04-28 18:53:00,ETH/USD,3346.6,3346.7,3345.5,3345.5,0.13803561,461.798133255
1714330320,2024-04-28 18:52:00,ETH/USD,3345.7,3345.7,3344.3,3344.3,1.27829536,4275.003172448
1714330260,2024-04-28 18:51:00,ETH/USD,3343.3,3345.7,3343.3,3345.7,0.03770000,126.13288999999999
1714330200,2024-04-28 18:50:00,ETH/USD,3347.0,3347.0,3341.3,3341.3,0.11040000,368.87952
1714330140,2024-04-28 18:49:00,ETH/USD,3339.7,3345.3,3339.7,3345.3,2.02681993,6780.320711829
1714330080,2024-04-28 18:48:00,ETH/USD,3344.8,3344.8,3338.7,3339.2,17.39586111,58088.25941851199
1714330020,2024-04-28 18:47:00,ETH/USD,3332.4,3355.0,3332.2,3341.5,192.16085960,642105.5123534
1714329960,2024-04-28 18:46:00,ETH/USD,3328.9,3329.1,3327.9,3328.2,0.16269800,541.4914836
1714329900,2024-04-28 18:45:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.02900000,96.3873
1714329840,2024-04-28 18:44:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.00000000,0.0
1714329780,2024-04-28 18:43:00,ETH/USD,3322.2,3322.3,3322.2,3322.3,0.23220000,771.4380600000001
1714329720,2024-04-28 18:42:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00323579,10.747029327000002
1714329660,2024-04-28 18:41:00,ETH/USD,3322.0,3322.8,3321.2,3322.8,0.34803493,1156.4504654040002
1714329600,2024-04-28 18:40:00,ETH/USD,3321.9,3321.9,3321.2,3321.6,2.00780000,6669.10848
1714329540,2024-04-28 18:39:00,ETH/USD,3323.5,3324.0,3322.0,3322.0,0.45870804,1523.82810888
1714329480,2024-04-28 18:38:00,ETH/USD,3324.1,3324.1,3323.0,3323.0,0.72175984,2398.4079483200003
1714329420,2024-04-28 18:37:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.15100000,501.9844
1714329360,2024-04-28 18:36:00,ETH/USD,3321.4,3321.4,3320.8,3320.8,0.16720000,555.23776
1714329300,2024-04-28 18:35:00,ETH/USD,3327.4,3327.4,3327.0,3327.0,20.97337299,69778.41193773001
1714329240,2024-04-28 18:34:00,ETH/USD,3328.7,3328.7,3328.0,3328.0,15.97431013,53162.504112639996
1714329180,2024-04-28 18:33:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.18034339,600.00245853
1714329120,2024-04-28 18:32:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.00407125,13.542606000000001
1714329060,2024-04-28 18:31:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.06000000,199.56
1714329000,2024-04-28 18:30:00,ETH/USD,3323.5,3325.4,3323.5,3325.4,0.54432335,1810.09286809
1714328940,2024-04-28 18:29:00,ETH/USD,3325.1,3325.1,3324.3,3324.3,0.03719719,123.654618717
1714328880,2024-04-28 18:28:00,ETH/USD,3325.6,3325.6,3325.0,3325.0,0.42610374,1416.7949355
1714328820,2024-04-28 18:27:00,ETH/USD,3323.2,3325.5,3323.2,3325.4,0.17550000,583.6077
1714328760,2024-04-28 18:26:00,ETH/USD,3323.4,3323.5,3322.7,3322.7,0.03238397,107.60221711899999
1714328700,2024-04-28 18:25:00,ETH/USD,3322.6,3323.6,3322.6,3323.4,0.20130000,669.0004200000001
1714328640,2024-04-28 18:24:00,ETH/USD,3322.3,3323.7,3322.3,3323.7,0.11580000,384.88446
1714328580,2024-04-28 18:23:00,ETH/USD,3320.4,3322.4,3320.4,3322.4,0.04500000,149.508
1714328520,2024-04-28 18:22:00,ETH/USD,3320.7,3320.7,3320.2,3320.2,0.49151620,1631.9320872399999
1714328460,2024-04-28 18:21:00,ETH/USD,3320.0,3320.7,3320.0,3320.5,1.08174518,3591.93487019
1714328400,2024-04-28 18:20:00,ETH/USD,3319.3,3320.0,3319.3,3320.0,0.14443490,479.523868
1714328340,2024-04-28 18:19:00,ETH/USD,3319.4,3319.9,3319.3,3319.3,0.04539451,150.677997043
1714328280,2024-04-28 18:18:00,ETH/USD,3320.0,3320.0,3319.3,3319.8,0.33530000,1113.12894
1714328220,2024-04-28 18:17:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.03780000,125.48844000000001
1714328160,2024-04-28 18:16:00,ETH/USD,3319.2,3319.9,3319.2,3319.9,0.05270000,174.95873
1714328100,2024-04-28 18:15:00,ETH/USD,3319.1,3320.0,3318.6,3318.6,0.95403423,3166.0579956779998
1714328040,2024-04-28 18:14:00,ETH/USD,3319.4,3319.4,3319.1,3319.1,0.20815462,690.885999242
1714327980,2024-04-28 18:13:00,ETH/USD,3320.5,3321.3,3319.4,3319.4,7.63507228,25343.858926232002
1714327920,2024-04-28 18:12:00,ETH/USD,3322.6,3322.7,3320.5,3320.5,0.15340000,509.3647
1714327860,2024-04-28 18:11:00,ETH/USD,3321.9,3322.3,3321.8,3322.3,0.09998395,332.17667708500005
1714327800,2024-04-28 18:10:00,ETH/USD,3322.7,3322.8,3322.4,3322.4,0.53675145,1783.30301748
1714327740,2024-04-28 18:09:00,ETH/USD,3322.4,3322.6,3322.4,3322.4,0.03672264,122.007299136
1714327680,2024-04-28 18:08:00,ETH/USD,3322.7,3322.7,3322.3,3322.3,0.14350000,476.75005
1714327620,2024-04-28 18:07:00,ETH/USD,3323.1,3323.3,3323.1,3323.3,0.10216382,339.521023006
1714327560,2024-04-28 18:06:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.04289254,142.591959976
1714327500,2024-04-28 18:05:00,ETH/USD,3321.6,3322.8,3321.6,3322.7,0.01812484,60.22340586799999
1714327440,2024-04-28 18:04:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.00000000,0.0
1714327380,2024-04-28 18:03:00,ETH/USD,3323.9,3323.9,3322.7,3323.1,0.11785566,391.646143746
1714327320,2024-04-28 18:02:00,ETH/USD,3323.4,3324.0,3323.4,3324.0,0.10950000,363.978
1714327260,2024-04-28 18:01:00,ETH/USD,3325.1,3325.1,3323.7,3323.7,0.07055284,234.49647430800002
1714327200,2024-04-28 18:00:00,ETH/USD,3324.3,3324.3,3323.1,3323.1,0.03448398,114.593713938
1714327140,2024-04-28 17:59:00,ETH/USD,3325.9,3325.9,3325.4,3325.4,0.13137725,436.88190715
1714327080,2024-04-28 17:58:00,ETH/USD,3328.2,3328.2,3326.2,3326.2,1.35647185,4511.89666747
1714327020,2024-04-28 17:57:00,ETH/USD,3328.5,3328.7,3328.3,3328.4,0.06577504,218.92564313600002
1714326960,2024-04-28 17:56:00,ETH/USD,3328.6,3328.7,3328.6,3328.7,0.02205152,73.402894624
1714326900,2024-04-28 17:55:00,ETH/USD,3328.0,3328.2,3328.0,3328.2,1.36090000,4529.34738
1714326840,2024-04-28 17:54:00,ETH/USD,3327.8,3327.9,3326.5,3327.9,3.43735496,11439.173571384
1714326780,2024-04-28 17:53:00,ETH/USD,3326.1,3326.9,3326.1,3326.9,0.11745934,390.775478246
1714326720,2024-04-28 17:52:00,ETH/USD,3327.8,3328.5,3325.8,3328.4,0.69711936,2320.292077824
1714326660,2024-04-28 17:51:00,ETH/USD,3325.5,3325.9,3325.5,3325.9,0.06740000,224.16566
1714326600,2024-04-28 17:50:00,ETH/USD,3325.8,3325.8,3325.0,3325.0,0.55575173,1847.87450225
1714326540,2024-04-28 17:49:00,ETH/USD,3325.5,3325.9,3325.5,3325.9,0.03205910,106.62536069000001
1714326480,2024-04-28 17:48:00,ETH/USD,3325.7,3325.8,3325.7,3325.8,0.13988223,465.220320534
1714326420,2024-04-28 17:47:00,ETH/USD,3323.0,3324.2,3323.0,3324.2,0.21620000,718.69204
1714326360,2024-04-28 17:46:00,ETH/USD,3323.0,3323.0,3322.5,3322.9,0.04050000,134.57745
1714326300,2024-04-28 17:45:00,ETH/USD,3322.7,3323.2,3322.7,3323.0,0.44520000,1479.3996
1714326240,2024-04-28 17:44:00,ETH/USD,3323.1,3323.5,3323.1,3323.5,0.06443863,214.161786805
1714326180,2024-04-28 17:43:00,ETH/USD,3322.4,3323.2,3322.3,3323.1,0.99591490,3309.52480419
1714326120,2024-04-28 17:42:00,ETH/USD,3323.0,3323.7,3323.0,3323.7,0.43157199,1434.415823163
1714326060,2024-04-28 17:41:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.01460000,48.50558
1714326000,2024-04-28 17:40:00,ETH/USD,3322.4,3322.6,3322.4,3322.6,0.57763551,1919.251745526
1714325940,2024-04-28 17:39:00,ETH/USD,3322.8,3322.8,3321.1,3322.3,0.11272914,374.52002182200005
1714325880,2024-04-28 17:38:00,ETH/USD,3322.6,3323.2,3322.6,3322.9,1.17660000,3909.7241400000003
1714325820,2024-04-28 17:37:00,ETH/USD,3321.8,3321.8,3320.7,3321.2,0.55550220,1844.9339066399998
1714325760,2024-04-28 17:36:00,ETH/USD,3318.8,3322.4,3318.8,3322.4,0.12084468,401.494364832
1714325700,2024-04-28 17:35:00,ETH/USD,3320.2,3320.2,3318.6,3318.9,0.11086047,367.934813883
1714325640,2024-04-28 17:34:00,ETH/USD,3322.1,3323.2,3322.1,3323.0,0.94559817,3142.22271891
1714325580,2024-04-28 17:33:00,ETH/USD,3321.0,3321.0,3321.0,3321.0,0.02300000,76.383
1714325520,2024-04-28 17:32:00,ETH/USD,3319.5,3321.2,3319.5,3321.2,0.04637162,154.009424344
1714325460,2024-04-28 17:31:00,ETH/USD,3318.6,3318.7,3318.3,3318.7,0.77283642,2564.812227054
1714325400,2024-04-28 17:30:00,ETH/USD,3317.6,3318.0,3317.6,3318.0,0.01750000,58.065000000000005
1714325340,2024-04-28 17:29:00,ETH/USD,3316.9,3316.9,3316.6,3316.6,0.14020000,464.98731999999995
1714325280,2024-04-28 17:28:00,ETH/USD,3318.1,3318.1,3316.6,3316.6,0.02710000,89.87986
1714325220,2024-04-28 17:27:00,ETH/USD,3316.1,3316.3,3316.1,3316.3,0.05060674,167.827131862
1714325160,2024-04-28 17:26:00,ETH/USD,3317.1,3317.4,3317.1,3317.3,0.10501575,348.368747475
1714325100,2024-04-28 17:25:00,ETH/USD,3314.3,3315.9,3314.2,3315.9,0.09101348,301.791598332
1714325040,2024-04-28 17:24:00,ETH/USD,3314.8,3314.9,3314.1,3314.3,0.33438557,1108.254094651
1714324980,2024-04-28 17:23:00,ETH/USD,3314.7,3316.2,3314.7,3316.2,0.22899614,759.3969994679999
1714324920,2024-04-28 17:22:00,ETH/USD,3315.3,3315.4,3314.6,3314.9,0.47087395,1560.900056855
1714324860,2024-04-28 17:21:00,ETH/USD,3314.8,3315.8,3314.8,3315.5,0.09080763,301.072697265
1714324800,2024-04-28 17:20:00,ETH/USD,3315.7,3315.7,3314.3,3314.8,0.15369053,509.453368844
1714324740,2024-04-28 17:19:00,ETH/USD,3315.5,3315.5,3315.3,3315.5,0.11674337,387.062643235
1714324680,2024-04-28 17:18:00,ETH/USD,3313.6,3313.8,3312.3,3312.3,0.29563291,979.2248877930001
1714324620,2024-04-28 17:17:00,ETH/USD,3315.1,3315.1,3313.1,3313.1,0.13010919,431.064757389
1714324560,2024-04-28 17:16:00,ETH/USD,3313.0,3315.9,3313.0,3315.8,0.16285032,539.979091056
1714324500,2024-04-28 17:15:00,ETH/USD,3317.1,3317.1,3312.3,3314.3,0.40502299,1342.367695757
1714324440,2024-04-28 17:14:00,ETH/USD,3317.1,3317.1,3316.3,3317.0,0.09076291,301.06057247
1714324380,2024-04-28 17:13:00,ETH/USD,3318.1,3318.1,3317.9,3317.9,0.16070310,533.19681549
1714324320,2024-04-28 17:12:00,ETH/USD,3317.2,3317.2,3316.9,3317.2,0.09413030,312.24903115999996
1714324260,2024-04-28 17:11:00,ETH/USD,3314.7,3317.2,3314.7,3317.2,0.15784538,523.604694536
1714324200,2024-04-28 17:10:00,ETH/USD,3316.4,3316.6,3315.1,3315.1,0.81798610,2711.70572011
1714324140,2024-04-28 17:09:00,ETH/USD,3316.2,3317.4,3315.9,3316.4,0.11428626,379.01895266400004
1714324080,2024-04-28 17:08:00,ETH/USD,3317.6,3317.6,3315.8,3315.8,0.02367732,78.50925765600002
1714324020,2024-04-28 17:07:00,ETH/USD,3317.2,3319.0,3317.2,3319.0,0.94612501,3140.1889081900003
1714323960,2024-04-28 17:06:00,ETH/USD,3315.9,3316.9,3315.9,3316.9,0.02235975,74.165054775
1714323900,2024-04-28 17:05:00,ETH/USD,3316.2,3316.2,3316.2,3316.2,0.02890000,95.83818
1714323840,2024-04-28 17:04:00,ETH/USD,3315.9,3315.9,3315.3,3315.4,0.21468705,711.77344557
1714323780,2024-04-28 17:03:00,ETH/USD,3318.2,3318.3,3316.3,3316.3,0.35958655,1192.4968757650001
1714323720,2024-04-28 17:02:00,ETH/USD,3318.0,3318.1,3317.3,3318.1,0.25371093,841.838236833
1714323660,2024-04-28 17:01:00,ETH/USD,3319.0,3319.1,3319.0,3319.0,1.21740000,4040.5506
1714323600,2024-04-28 17:00:00,ETH/USD,3318.7,3319.6,3318.7,3319.6,0.32884978,1091.649729688
1714323540,2024-04-28 16:59:00,ETH/USD,3318.3,3319.5,3317.6,3319.5,0.40016716,1328.35488762
1714323480,2024-04-28 16:58:00,ETH/USD,3322.1,3322.1,3318.7,3318.7,0.04430000,147.01841
1714323420,2024-04-28 16:57:00,ETH/USD,3318.6,3319.3,3318.6,3319.3,0.03241535,107.59627125500002
1714323360,2024-04-28 16:56:00,ETH/USD,3316.0,3317.3,3316.0,3317.3,0.21976147,729.014724431
1714323300,2024-04-28 16:55:00,ETH/USD,3315.1,3316.5,3314.9,3316.5,0.08471505,280.957463325
1714323240,2024-04-28 16:54:00,ETH/USD,3313.6,3315.1,3313.6,3314.7,0.13626387,451.673849889
1714323180,2024-04-28 16:53:00,ETH/USD,3313.3,3313.3,3312.7,3312.8,0.08304337,275.106076136
1714323120,2024-04-28 16:52:00,ETH/USD,3313.4,3313.5,3312.5,3312.5,0.19500000,645.9375
1714323060,2024-04-28 16:51:00,ETH/USD,3308.7,3312.7,3308.5,3312.7,1.14774499,3802.134828373
1714323000,2024-04-28 16:50:00,ETH/USD,3308.9,3310.1,3308.9,3310.1,0.04865975,161.068638475
1714322940,2024-04-28 16:49:00,ETH/USD,3314.4,3314.4,3311.0,3311.9,0.58756237,1945.9478132030001
1714322880,2024-04-28 16:48:00,ETH/USD,3316.3,3316.3,3313.9,3313.9,0.06700000,222.03130000000002
1714322820,2024-04-28 16:47:00,ETH/USD,3316.9,3317.4,3316.6,3316.6,0.27494261,911.8746603259999
1714322760,2024-04-28 16:46:00,ETH/USD,3316.8,3317.0,3316.8,3317.0,0.48450000,1607.0865
1714322700,2024-04-28 16:45:00,ETH/USD,3315.1,3315.1,3314.4,3314.6,3.89668241,12915.943516186
1714322640,2024-04-28 16:44:00,ETH/USD,3316.3,3316.3,3315.3,3315.3,0.33004692,1094.204553876
1714322580,2024-04-28 16:43:00,ETH/USD,3318.5,3318.5,3316.0,3316.0,0.48243104,1599.74132864
1714322520,2024-04-28 16:42:00,ETH/USD,3318.6,3319.5,3318.6,3319.5,0.02195975,72.895390125
1714322460,2024-04-28 16:41:00,ETH/USD,3318.2,3319.2,3318.0,3318.7,0.17324950,574.96311565
1714322400,2024-04-28 16:40:00,ETH/USD,3316.9,3318.1,3316.2,3318.0,8.17268254,27116.960667720003
1714322340,2024-04-28 16:39:00,ETH/USD,3318.7,3318.7,3317.0,3317.0,0.12050103,399.70191651
1714322280,2024-04-28 16:38:00,ETH/USD,3317.9,3318.7,3317.9,3318.7,0.06450072,214.05853946399998
1714322220,2024-04-28 16:37:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.06737635,223.494090585
1714322160,2024-04-28 16:36:00,ETH/USD,3319.8,3319.8,3318.8,3319.0,0.16029452,532.01751188
1714322100,2024-04-28 16:35:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1714322040,2024-04-28 16:34:00,ETH/USD,3325.2,3325.2,3324.2,3324.2,0.03680000,122.33055999999999
1714321980,2024-04-28 16:33:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.05810000,193.26964999999998
1714321920,2024-04-28 16:32:00,ETH/USD,3322.0,3325.5,3322.0,3325.4,0.09716565,323.11465251000004
1714321860,2024-04-28 16:31:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.00727898,24.171308886
1714321800,2024-04-28 16:30:00,ETH/USD,3321.4,3321.4,3319.4,3320.3,0.21320099,707.891247097
1714321740,2024-04-28 16:29:00,ETH/USD,3323.5,3323.5,3322.5,3322.5,0.04870000,161.80575
1714321680,2024-04-28 16:28:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00830000,27.58588
1714321620,2024-04-28 16:27:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.11650000,387.47900000000004
1714321560,2024-04-28 16:26:00,ETH/USD,3326.9,3326.9,3326.2,3326.4,0.42440000,1411.72416
1714321500,2024-04-28 16:25:00,ETH/USD,3328.1,3328.1,3326.8,3326.8,2.35320000,7828.625760000001
1714321440,2024-04-28 16:24:00,ETH/USD,3328.0,3328.2,3325.1,3326.5,9.35148023,31107.698985095
1714321380,2024-04-28 16:23:00,ETH/USD,3323.0,3327.9,3323.0,3327.9,0.12182157,405.410002803
1714321320,2024-04-28 16:22:00,ETH/USD,3317.8,3321.4,3317.8,3320.4,0.71656658,2379.2876722319997
1714321260,2024-04-28 16:21:00,ETH/USD,3318.9,3319.8,3318.5,3319.8,0.20315972,674.449638456
1714321200,2024-04-28 16:20:00,ETH/USD,3315.3,3318.8,3315.3,3318.8,1.04130000,3455.86644
1714321140,2024-04-28 16:19:00,ETH/USD,3314.3,3314.9,3314.3,3314.9,0.07260000,240.66174
1714321080,2024-04-28 16:18:00,ETH/USD,3310.7,3314.0,3310.7,3311.7,4.36942240,14470.21616208
1714321020,2024-04-28 16:17:00,ETH/USD,3318.6,3318.6,3314.9,3314.9,0.30350408,1006.0856747920001
1714320960,2024-04-28 16:16:00,ETH/USD,3321.4,3321.8,3321.4,3321.8,0.15694352,521.334984736
1714320900,2024-04-28 16:15:00,ETH/USD,3321.1,3321.1,3320.1,3321.0,2.36117000,7841.44557
1714320840,2024-04-28 16:14:00,ETH/USD,3321.8,3322.8,3321.8,3322.8,0.05780000,192.05784
1714320780,2024-04-28 16:13:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.00810000,26.904149999999998
1714320720,2024-04-28 16:12:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.01860000,61.794779999999996
1714320660,2024-04-28 16:11:00,ETH/USD,3326.3,3328.5,3323.6,3323.6,1.44024604,4786.801738544
1714320600,2024-04-28 16:10:00,ETH/USD,3325.7,3325.9,3325.7,3325.9,0.04730000,157.31507000000002
1714320540,2024-04-28 16:09:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.02870000,95.41315
1714320480,2024-04-28 16:08:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.06000000,199.5
1714320420,2024-04-28 16:07:00,ETH/USD,3323.8,3324.2,3323.8,3324.2,0.25410000,844.6792199999999
1714320360,2024-04-28 16:06:00,ETH/USD,3323.0,3323.8,3322.2,3322.2,1.60945300,5346.9247565999995
1714320300,2024-04-28 16:05:00,ETH/USD,3318.0,3320.4,3318.0,3320.4,0.49576675,1646.1439166999999
1714320240,2024-04-28 16:04:00,ETH/USD,3322.9,3322.9,3319.7,3319.8,0.30219031,1003.2113911380001
1714320180,2024-04-28 16:03:00,ETH/USD,3321.8,3321.8,3320.9,3320.9,0.06538885,217.149831965
1714320120,2024-04-28 16:02:00,ETH/USD,3318.5,3322.0,3318.2,3322.0,0.82440000,2738.6568
1714320060,2024-04-28 16:01:00,ETH/USD,3320.6,3320.6,3319.8,3319.8,1.48526753,4930.791146094
1714320000,2024-04-28 16:00:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.01000000,33.213
1714319940,2024-04-28 15:59:00,ETH/USD,3319.6,3319.6,3319.4,3319.5,0.28000000,929.46
1714319880,2024-04-28 15:58:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.00000000,0.0
1714319820,2024-04-28 15:57:00,ETH/USD,3318.3,3319.0,3318.3,3319.0,0.05665540,188.0392726
1714319760,2024-04-28 15:56:00,ETH/USD,3320.0,3320.7,3320.0,3320.7,0.56735580,1884.0184050599998
1714319700,2024-04-28 15:55:00,ETH/USD,3317.6,3318.5,3317.6,3318.5,0.20130000,668.01405
1714319640,2024-04-28 15:54:00,ETH/USD,3315.0,3316.9,3315.0,3316.9,0.22256897,738.2390165930001
1714319580,2024-04-28 15:53:00,ETH/USD,3317.9,3317.9,3315.1,3315.1,0.15706384,520.682335984
1714319520,2024-04-28 15:52:00,ETH/USD,3315.7,3318.6,3315.7,3318.2,0.29740923,986.863306986
1714319460,2024-04-28 15:51:00,ETH/USD,3317.4,3317.4,3316.9,3316.9,0.05895215,195.538386335
1714319400,2024-04-28 15:50:00,ETH/USD,3318.2,3319.3,3318.2,3319.3,0.09870000,327.61491
1714319340,2024-04-28 15:49:00,ETH/USD,3315.0,3317.7,3315.0,3317.7,0.30100000,998.6276999999999
1714319280,2024-04-28 15:48:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.08250000,273.57825
1714319220,2024-04-28 15:47:00,ETH/USD,3320.7,3321.4,3318.8,3318.8,0.26474176,878.624953088
1714319160,2024-04-28 15:46:00,ETH/USD,3320.9,3320.9,3319.4,3319.4,0.06587292,218.65857064800002
1714319100,2024-04-28 15:45:00,ETH/USD,3322.2,3322.3,3322.2,3322.3,0.16070000,533.8936100000001
1714319040,2024-04-28 15:44:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.04930000,163.73022999999998
1714318980,2024-04-28 15:43:00,ETH/USD,3323.6,3323.8,3323.5,3323.8,0.07050000,234.3279
1714318920,2024-04-28 15:42:00,ETH/USD,3323.2,3323.2,3322.9,3322.9,0.06720934,223.32991588600004
1714318860,2024-04-28 15:41:00,ETH/USD,3320.8,3322.1,3320.8,3322.1,0.05950057,197.666843597
1714318800,2024-04-28 15:40:00,ETH/USD,3322.0,3322.0,3321.0,3321.1,0.15989747,531.0354876170001
1714318740,2024-04-28 15:39:00,ETH/USD,3320.5,3321.7,3320.5,3321.7,0.28948579,961.584948643
1714318680,2024-04-28 15:38:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.04182845,138.88718538
1714318620,2024-04-28 15:37:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.06420000,213.15041999999997
1714318560,2024-04-28 15:36:00,ETH/USD,3319.1,3320.8,3319.1,3319.3,0.28448988,944.307258684
1714318500,2024-04-28 15:35:00,ETH/USD,3315.5,3317.1,3315.5,3317.1,0.26823653,889.7673936629999
1714318440,2024-04-28 15:34:00,ETH/USD,3313.6,3313.6,3312.3,3312.3,0.18709134,619.702645482
1714318380,2024-04-28 15:33:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.03050000,101.1502
1714318320,2024-04-28 15:32:00,ETH/USD,3317.2,3317.9,3317.2,3317.9,0.02340000,77.63886000000001
1714318260,2024-04-28 15:31:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.01005537,33.365728733999994
1714318200,2024-04-28 15:30:00,ETH/USD,3320.3,3320.3,3318.4,3318.4,1.08140000,3588.5177599999997
1714318140,2024-04-28 15:29:00,ETH/USD,3319.3,3319.9,3319.3,3319.3,0.12660000,420.22337999999996
1714318080,2024-04-28 15:28:00,ETH/USD,3319.0,3319.0,3318.9,3318.9,0.06150000,204.11235
1714318020,2024-04-28 15:27:00,ETH/USD,3317.1,3318.8,3317.1,3318.8,0.59077893,1960.6771128840003
1714317960,2024-04-28 15:26:00,ETH/USD,3316.6,3317.0,3316.6,3317.0,0.22170000,735.3789
1714317900,2024-04-28 15:25:00,ETH/USD,3316.1,3316.3,3316.1,3316.3,0.05793560,192.13183028
1714317840,2024-04-28 15:24:00,ETH/USD,3318.4,3318.4,3317.9,3317.9,0.17273885,573.130230415
1714317780,2024-04-28 15:23:00,ETH/USD,3318.9,3318.9,3318.7,3318.7,0.01520819,50.471420153
1714317720,2024-04-28 15:22:00,ETH/USD,3320.0,3320.0,3320.0,3320.0,0.02841245,94.329334
1714317660,2024-04-28 15:21:00,ETH/USD,3320.7,3322.1,3320.7,3322.1,0.14212342,472.148213582
1714317600,2024-04-28 15:20:00,ETH/USD,3318.8,3320.1,3318.8,3320.1,0.25967920,862.16091192
1714317540,2024-04-28 15:19:00,ETH/USD,3318.9,3318.9,3317.2,3317.2,0.05840000,193.72448
1714317480,2024-04-28 15:18:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.01440000,47.79216
1714317420,2024-04-28 15:17:00,ETH/USD,3316.1,3316.1,3314.9,3314.9,0.05508389,182.59758696100002
1714317360,2024-04-28 15:16:00,ETH/USD,3315.8,3315.8,3315.5,3315.5,0.04148397,137.54010253500002
1714317300,2024-04-28 15:15:00,ETH/USD,3321.6,3321.6,3317.2,3317.2,1.21340000,4025.09048
1714317240,2024-04-28 15:14:00,ETH/USD,3319.9,3320.1,3319.9,3320.1,0.42360000,1406.3943599999998
1714317180,2024-04-28 15:13:00,ETH/USD,3317.6,3317.7,3317.6,3317.7,0.29150000,967.1095499999999
1714317120,2024-04-28 15:12:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.07836732,259.90521678
1714317060,2024-04-28 15:11:00,ETH/USD,3320.0,3320.4,3320.0,3320.4,0.13369939,443.935454556
1714317000,2024-04-28 15:10:00,ETH/USD,3320.5,3320.5,3320.5,3320.5,0.00171329,5.688979444999999
1714316940,2024-04-28 15:09:00,ETH/USD,3320.5,3321.0,3320.5,3321.0,0.17270000,573.5367
1714316880,2024-04-28 15:08:00,ETH/USD,3320.1,3320.1,3320.1,3320.1,0.03200000,106.2432
1714316820,2024-04-28 15:07:00,ETH/USD,3317.1,3318.8,3317.1,3318.1,0.30029762,996.417532922
1714316760,2024-04-28 15:06:00,ETH/USD,3311.5,3316.9,3311.5,3316.9,3.89628904,12923.601116776
1714316700,2024-04-28 15:05:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.00000000,0.0
1714316640,2024-04-28 15:04:00,ETH/USD,3314.2,3314.8,3314.2,3314.4,0.11308261,374.801002584
1714316580,2024-04-28 15:03:00,ETH/USD,3318.8,3318.8,3315.0,3315.0,7.85597049,26042.54217435
1714316520,2024-04-28 15:02:00,ETH/USD,3317.5,3317.8,3317.5,3317.5,0.15553411,515.984409925
1714316460,2024-04-28 15:01:00,ETH/USD,3315.7,3316.6,3315.7,3316.6,0.55960000,1855.9693599999998
1714316400,2024-04-28 15:00:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1714316340,2024-04-28 14:59:00,ETH/USD,3316.1,3316.1,3316.1,3316.1,0.00000000,0.0
1714316280,2024-04-28 14:58:00,ETH/USD,3315.2,3316.1,3315.2,3316.1,0.06283338,208.361771418
1714316220,2024-04-28 14:57:00,ETH/USD,3313.4,3315.0,3313.3,3314.3,0.83810620,2777.73537866
1714316160,2024-04-28 14:56:00,ETH/USD,3313.9,3316.7,3313.9,3314.8,0.18346162,608.138577976
1714316100,2024-04-28 14:55:00,ETH/USD,3312.6,3313.8,3312.6,3313.8,0.06002505,198.91101069
1714316040,2024-04-28 14:54:00,ETH/USD,3313.0,3314.3,3313.0,3314.3,0.04863989,161.207187427
1714315980,2024-04-28 14:53:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.00000000,0.0
1714315920,2024-04-28 14:52:00,ETH/USD,3313.3,3315.4,3312.5,3315.2,0.80591377,2671.7653303039997
1714315860,2024-04-28 14:51:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.00000000,0.0
1714315800,2024-04-28 14:50:00,ETH/USD,3307.8,3311.2,3307.8,3311.0,13.52871854,44793.58708594
1714315740,2024-04-28 14:49:00,ETH/USD,3307.5,3307.5,3307.5,3307.5,0.14520000,480.24899999999997
1714315680,2024-04-28 14:48:00,ETH/USD,3307.0,3307.7,3305.3,3306.5,0.39984060,1322.0729439
1714315620,2024-04-28 14:47:00,ETH/USD,3307.1,3308.6,3306.8,3306.8,0.40535577,1340.430460236
1714315560,2024-04-28 14:46:00,ETH/USD,3306.3,3306.3,3305.7,3305.7,0.01341603,44.349370371
1714315500,2024-04-28 14:45:00,ETH/USD,3308.4,3308.4,3308.0,3308.2,0.08626687,285.388059334
1714315440,2024-04-28 14:44:00,ETH/USD,3308.5,3308.5,3308.5,3308.5,0.01760000,58.229600000000005
1714315380,2024-04-28 14:43:00,ETH/USD,3309.9,3309.9,3309.4,3309.6,0.50974675,1687.0578438
1714315320,2024-04-28 14:42:00,ETH/USD,3308.3,3309.6,3308.3,3309.6,0.16550000,547.7388
1714315260,2024-04-28 14:41:00,ETH/USD,3309.5,3309.6,3308.6,3309.6,0.49650577,1643.235496392
1714315200,2024-04-28 14:40:00,ETH/USD,3311.5,3311.5,3309.0,3309.0,0.25884051,856.5032475900001
1714315140,2024-04-28 14:39:00,ETH/USD,3311.7,3311.7,3311.6,3311.6,0.08770000,290.42732
1714315080,2024-04-28 14:38:00,ETH/USD,3313.1,3313.1,3310.2,3310.2,0.05198919,172.09461673799998
1714315020,2024-04-28 14:37:00,ETH/USD,3311.3,3312.3,3311.3,3312.2,0.14897315,493.42886742999997
1714314960,2024-04-28 14:36:00,ETH/USD,3311.6,3311.6,3309.2,3309.3,0.14071773,465.67718388900005
1714314900,2024-04-28 14:35:00,ETH/USD,3318.5,3318.5,3314.5,3314.5,0.26136516,866.2948228199999
1714314840,2024-04-28 14:34:00,ETH/USD,3326.7,3326.7,3320.8,3320.8,0.45990150,1527.2409012
1714314780,2024-04-28 14:33:00,ETH/USD,3317.4,3317.4,3316.4,3316.5,6.74994972,22386.20824638
1714314720,2024-04-28 14:32:00,ETH/USD,3314.0,3317.5,3314.0,3317.3,2.30120759,7633.795938307001
1714314660,2024-04-28 14:31:00,ETH/USD,3314.6,3314.6,3314.0,3314.0,3.05968169,10139.78512066
1714314600,2024-04-28 14:30:00,ETH/USD,3313.5,3313.5,3312.8,3312.9,3.15730471,10459.834773759001
1714314540,2024-04-28 14:29:00,ETH/USD,3314.5,3314.8,3313.4,3313.5,7.34709360,24344.5946436
1714314480,2024-04-28 14:28:00,ETH/USD,3313.4,3314.3,3312.8,3314.3,40.43912638,134027.396561234
1714314420,2024-04-28 14:27:00,ETH/USD,3312.2,3313.9,3312.2,3313.9,3.06628047,10161.346849533002
1714314360,2024-04-28 14:26:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.00000000,0.0
1714314300,2024-04-28 14:25:00,ETH/USD,3312.1,3312.1,3312.0,3312.0,0.08897133,294.67304496
1714314240,2024-04-28 14:24:00,ETH/USD,3312.7,3312.7,3311.4,3312.6,9.72110641,32202.137093766003
1714314180,2024-04-28 14:23:00,ETH/USD,3306.3,3310.1,3306.3,3310.1,15.43373650,51087.21118865
1714314120,2024-04-28 14:22:00,ETH/USD,3306.3,3307.2,3305.2,3306.4,115.18960054,380862.895225456
1714314060,2024-04-28 14:21:00,ETH/USD,3307.5,3307.5,3305.6,3306.3,106.23234014,351235.98620488204
1714314000,2024-04-28 14:20:00,ETH/USD,3308.7,3309.0,3306.7,3307.4,35.36094869,116952.801697306
1714313940,2024-04-28 14:19:00,ETH/USD,3307.4,3307.9,3307.4,3307.9,0.87750000,2902.68225
1714313880,2024-04-28 14:18:00,ETH/USD,3308.3,3308.6,3308.2,3308.2,2.98203932,9865.182478424
1714313820,2024-04-28 14:17:00,ETH/USD,3310.1,3311.2,3310.1,3311.2,0.38330000,1269.1829599999999
1714313760,2024-04-28 14:16:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,3.01772005,9997.10298164
1714313700,2024-04-28 14:15:00,ETH/USD,3314.7,3314.8,3313.4,3313.4,0.35747432,1184.455411888
1714313640,2024-04-28 14:14:00,ETH/USD,3312.6,3313.6,3312.6,3313.6,1.38482549,4588.757743664
1714313580,2024-04-28 14:13:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.00000000,0.0
1714313520,2024-04-28 14:12:00,ETH/USD,3311.8,3312.0,3311.8,3312.0,0.13201034,437.21824608000003
1714313460,2024-04-28 14:11:00,ETH/USD,3312.0,3312.0,3311.8,3311.8,0.04572631,151.436393458
1714313400,2024-04-28 14:10:00,ETH/USD,3313.8,3313.8,3309.9,3312.1,0.66751779,2210.885672259
1714313340,2024-04-28 14:09:00,ETH/USD,3312.0,3313.6,3312.0,3313.6,0.12957436,429.357599296
1714313280,2024-04-28 14:08:00,ETH/USD,3311.0,3311.6,3310.5,3311.6,0.13955103,462.13719094799995
1714313220,2024-04-28 14:07:00,ETH/USD,3307.5,3309.8,3307.5,3309.8,0.04575420,151.43725116000002
1714313160,2024-04-28 14:06:00,ETH/USD,3306.1,3306.1,3304.9,3305.7,0.25043855,827.8747147349999
1714313100,2024-04-28 14:05:00,ETH/USD,3305.9,3306.2,3305.9,3306.2,0.22262476,736.041981512
1714313040,2024-04-28 14:04:00,ETH/USD,3305.2,3305.3,3305.2,3305.3,0.14787663,488.77662513900003
1714312980,2024-04-28 14:03:00,ETH/USD,3309.3,3309.3,3308.0,3308.0,0.17517447,579.47714676
1714312920,2024-04-28 14:02:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1714312860,2024-04-28 14:01:00,ETH/USD,3311.8,3312.6,3311.8,3312.6,0.04290000,142.11054
1714312800,2024-04-28 14:00:00,ETH/USD,3313.9,3313.9,3311.1,3311.3,1.69320516,5606.710246308
1714312740,2024-04-28 13:59:00,ETH/USD,3313.2,3313.3,3313.2,3313.3,0.50910000,1686.80103
1714312680,2024-04-28 13:58:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.06919827,229.226189202
1714312620,2024-04-28 13:57:00,ETH/USD,3315.2,3315.2,3315.2,3315.2,0.02288522,75.869081344
1714312560,2024-04-28 13:56:00,ETH/USD,3312.1,3313.5,3311.5,3313.5,0.06566152,217.56944652
1714312500,2024-04-28 13:55:00,ETH/USD,3310.1,3310.1,3309.4,3310.0,0.42285000,1399.6335
1714312440,2024-04-28 13:54:00,ETH/USD,3310.3,3310.5,3309.8,3310.0,0.13237383,438.1573773
1714312380,2024-04-28 13:53:00,ETH/USD,3309.6,3310.5,3309.6,3310.5,0.11924765,394.769345325
1714312320,2024-04-28 13:52:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.02799164,92.671922548
1714312260,2024-04-28 13:51:00,ETH/USD,3309.8,3310.6,3309.8,3310.6,0.24328185,805.40889261
1714312200,2024-04-28 13:50:00,ETH/USD,3309.4,3309.6,3309.4,3309.6,0.02838402,93.93975259199999
1714312140,2024-04-28 13:49:00,ETH/USD,3311.3,3311.3,3311.3,3311.3,0.01550000,51.32515
1714312080,2024-04-28 13:48:00,ETH/USD,3311.2,3311.2,3311.2,3311.2,0.01600000,52.9792
1714312020,2024-04-28 13:47:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.00000000,0.0
1714311960,2024-04-28 13:46:00,ETH/USD,3311.7,3311.7,3309.7,3310.0,1.24050000,4106.054999999999
1714311900,2024-04-28 13:45:00,ETH/USD,3315.2,3315.2,3313.5,3313.5,0.15852053,525.257776155
1714311840,2024-04-28 13:44:00,ETH/USD,3317.2,3317.3,3317.2,3317.3,0.14297230,474.28201079
1714311780,2024-04-28 13:43:00,ETH/USD,3313.8,3314.6,3313.8,3314.5,0.28275063,937.176963135
1714311720,2024-04-28 13:42:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00884700,29.317188600000005
1714311660,2024-04-28 13:41:00,ETH/USD,3316.1,3316.7,3316.1,3316.7,0.13672387,453.47205962899994
1714311600,2024-04-28 13:40:00,ETH/USD,3314.1,3314.1,3311.6,3311.7,0.19650000,650.74905
1714311540,2024-04-28 13:39:00,ETH/USD,3317.0,3317.5,3314.4,3314.4,0.08819745,292.32162827999997
1714311480,2024-04-28 13:38:00,ETH/USD,3315.2,3316.8,3315.2,3316.8,0.06850792,227.227069056
1714311420,2024-04-28 13:37:00,ETH/USD,3314.8,3317.8,3314.8,3317.4,0.29139948,966.688634952
1714311360,2024-04-28 13:36:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.06965210,230.77133771999996
1714311300,2024-04-28 13:35:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.18121000,599.968189
1714311240,2024-04-28 13:34:00,ETH/USD,3307.6,3307.6,3307.6,3307.6,0.41513942,1373.1151455919999
1714311180,2024-04-28 13:33:00,ETH/USD,3311.7,3311.7,3311.7,3311.7,0.01240000,41.065079999999995
1714311120,2024-04-28 13:32:00,ETH/USD,3310.5,3310.5,3310.4,3310.4,0.18697393,618.9584978720001
1714311060,2024-04-28 13:31:00,ETH/USD,3304.8,3307.2,3304.7,3307.2,7.83087188,25898.259481536
1714311000,2024-04-28 13:30:00,ETH/USD,3303.9,3305.5,3303.9,3305.5,0.17020000,562.5961
1714310940,2024-04-28 13:29:00,ETH/USD,3303.4,3304.3,3303.4,3304.3,0.03200000,105.73760000000001
1714310880,2024-04-28 13:28:00,ETH/USD,3307.8,3307.8,3305.0,3305.0,0.02418312,79.9252116
1714310820,2024-04-28 13:27:00,ETH/USD,3306.2,3308.2,3306.2,3308.2,0.00710216,23.495365711999998
1714310760,2024-04-28 13:26:00,ETH/USD,3305.2,3305.5,3305.2,3305.5,1.00153000,3310.557415
1714310700,2024-04-28 13:25:00,ETH/USD,3308.4,3308.4,3306.1,3306.1,0.88163219,2914.764183359
1714310640,2024-04-28 13:24:00,ETH/USD,3311.1,3312.1,3310.5,3310.5,0.05521139,182.777306595
1714310580,2024-04-28 13:23:00,ETH/USD,3311.3,3313.2,3311.3,3312.2,0.81013252,2683.320932744
1714310520,2024-04-28 13:22:00,ETH/USD,3310.7,3314.1,3310.7,3311.6,0.51559784,1707.4538069439998
1714310460,2024-04-28 13:21:00,ETH/USD,3303.5,3314.5,3303.5,3314.5,0.06626202,219.62546529000002
1714310400,2024-04-28 13:20:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.00000000,0.0
1714310340,2024-04-28 13:19:00,ETH/USD,3301.5,3302.7,3300.9,3302.7,0.20084236,663.322062372
1714310280,2024-04-28 13:18:00,ETH/USD,3298.9,3300.3,3298.9,3300.2,0.19709030,650.4374080599999
1714310220,2024-04-28 13:17:00,ETH/USD,3300.3,3300.3,3298.9,3298.9,0.23699775,781.831877475
1714310160,2024-04-28 13:16:00,ETH/USD,3300.1,3300.1,3300.1,3300.1,0.01640000,54.121640000000006
1714310100,2024-04-28 13:15:00,ETH/USD,3301.3,3301.3,3295.6,3295.6,7.40533841,24405.033263996
1714310040,2024-04-28 13:14:00,ETH/USD,3299.9,3299.9,3299.9,3299.9,0.02860000,94.37714
1714309980,2024-04-28 13:13:00,ETH/USD,3302.5,3302.7,3302.5,3302.7,0.14730000,486.48770999999994
1714309920,2024-04-28 13:12:00,ETH/USD,3302.7,3302.7,3302.1,3302.1,2.83271180,9353.89763478
1714309860,2024-04-28 13:11:00,ETH/USD,3294.7,3302.6,3294.7,3302.6,1.11763036,3691.0860269359996
1714309800,2024-04-28 13:10:00,ETH/USD,3293.8,3293.8,3293.8,3293.8,0.01320000,43.47816
1714309740,2024-04-28 13:09:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,0.05696062,187.46879254399997
1714309680,2024-04-28 13:08:00,ETH/USD,3291.0,3291.0,3291.0,3291.0,0.00000000,0.0
1714309620,2024-04-28 13:07:00,ETH/USD,3289.5,3291.0,3289.5,3291.0,0.12385883,407.61940953
1714309560,2024-04-28 13:06:00,ETH/USD,3288.4,3288.4,3288.4,3288.4,0.00000000,0.0
1714309500,2024-04-28 13:05:00,ETH/USD,3284.7,3288.4,3284.7,3288.4,0.02952793,97.09964501200001
1714309440,2024-04-28 13:04:00,ETH/USD,3284.6,3284.6,3284.6,3284.6,0.00536118,17.609331828
1714309380,2024-04-28 13:03:00,ETH/USD,3284.6,3286.1,3284.6,3286.1,1.58442116,5206.5663738759995
1714309320,2024-04-28 13:02:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1714309260,2024-04-28 13:01:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.02950000,96.937
1714309200,2024-04-28 13:00:00,ETH/USD,3286.4,3289.6,3286.4,3289.6,0.15729895,517.45062592
1714309140,2024-04-28 12:59:00,ETH/USD,3286.8,3286.8,3286.8,3286.8,0.01920000,63.106559999999995
1714309080,2024-04-28 12:58:00,ETH/USD,3288.9,3288.9,3288.2,3288.2,0.08890000,292.32098
1714309020,2024-04-28 12:57:00,ETH/USD,3290.3,3290.3,3289.9,3289.9,0.04032943,132.679791757
1714308960,2024-04-28 12:56:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,0.01909114,62.81939617
1714308900,2024-04-28 12:55:00,ETH/USD,3289.7,3289.7,3288.9,3288.9,0.03104660,102.10916274
1714308840,2024-04-28 12:54:00,ETH/USD,3289.5,3289.8,3289.5,3289.8,0.03189852,104.93975109600001
1714308780,2024-04-28 12:53:00,ETH/USD,3290.5,3290.5,3289.7,3290.3,0.06193847,203.79614784100002
1714308720,2024-04-28 12:52:00,ETH/USD,3289.0,3289.1,3289.0,3289.1,1.05758199,3478.492923309
1714308660,2024-04-28 12:51:00,ETH/USD,3289.0,3289.5,3288.8,3289.0,171.72184210,564793.1386669
1714308600,2024-04-28 12:50:00,ETH/USD,3289.1,3289.1,3287.3,3287.5,20.93861597,68835.70000137501
1714308540,2024-04-28 12:49:00,ETH/USD,3291.1,3291.1,3290.0,3290.0,49.42713558,162615.2760582
1714308480,2024-04-28 12:48:00,ETH/USD,3290.8,3290.9,3290.8,3290.9,0.11529193,379.414212437
1714308420,2024-04-28 12:47:00,ETH/USD,3291.1,3291.1,3291.1,3291.1,0.00000000,0.0
1714308360,2024-04-28 12:46:00,ETH/USD,3290.0,3291.5,3290.0,3291.1,68.98361515,227031.975820165
1714308300,2024-04-28 12:45:00,ETH/USD,3290.4,3290.4,3289.9,3289.9,0.22880717,752.7527085830001
1714308240,2024-04-28 12:44:00,ETH/USD,3291.0,3291.0,3291.0,3291.0,0.00000000,0.0
1714308180,2024-04-28 12:43:00,ETH/USD,3291.2,3291.2,3291.0,3291.0,27.89368867,91798.12941297
1714308120,2024-04-28 12:42:00,ETH/USD,3290.7,3290.7,3290.7,3290.7,0.00618277,20.345641239
1714308060,2024-04-28 12:41:00,ETH/USD,3290.7,3290.7,3290.7,3290.7,0.16120000,530.46084
1714308000,2024-04-28 12:40:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,0.20809759,684.745119895
1714307940,2024-04-28 12:39:00,ETH/USD,3291.5,3291.5,3290.9,3290.9,0.23610000,776.98149
1714307880,2024-04-28 12:38:00,ETH/USD,3292.6,3292.6,3291.8,3291.8,0.03169452,104.33202093599999
1714307820,2024-04-28 12:37:00,ETH/USD,3293.3,3293.3,3291.8,3291.8,0.01158342,38.130301956000004
1714307760,2024-04-28 12:36:00,ETH/USD,3294.3,3294.3,3294.3,3294.3,0.01880000,61.932840000000006
1714307700,2024-04-28 12:35:00,ETH/USD,3293.3,3293.3,3293.3,3293.3,0.08840000,291.12772
1714307640,2024-04-28 12:34:00,ETH/USD,3295.6,3295.6,3295.6,3295.6,0.00000000,0.0
1714307580,2024-04-28 12:33:00,ETH/USD,3295.6,3295.6,3295.6,3295.6,0.07676507,252.98696469200002
1714307520,2024-04-28 12:32:00,ETH/USD,3292.4,3292.4,3292.4,3292.4,0.02790000,91.85796
1714307460,2024-04-28 12:31:00,ETH/USD,3294.0,3294.6,3294.0,3294.6,18.46890000,60847.63794
1714307400,2024-04-28 12:30:00,ETH/USD,3290.3,3292.5,3290.3,3292.5,0.35300000,1162.2524999999998
1714307340,2024-04-28 12:29:00,ETH/USD,3289.7,3290.3,3289.7,3290.3,0.09380000,308.63014
1714307280,2024-04-28 12:28:00,ETH/USD,3286.4,3286.4,3286.4,3286.4,0.00000000,0.0
1714307220,2024-04-28 12:27:00,ETH/USD,3284.8,3286.4,3284.8,3286.4,0.04873199,160.152811936
1714307160,2024-04-28 12:26:00,ETH/USD,3284.5,3284.5,3284.5,3284.5,0.00000000,0.0
1714307100,2024-04-28 12:25:00,ETH/USD,3284.5,3284.5,3284.5,3284.5,0.01504215,49.405941675
1714307040,2024-04-28 12:24:00,ETH/USD,3284.1,3284.1,3283.7,3283.7,0.06996743,229.75204989099998
1714306980,2024-04-28 12:23:00,ETH/USD,3285.1,3285.1,3285.1,3285.1,0.00000000,0.0
1714306920,2024-04-28 12:22:00,ETH/USD,3285.1,3285.1,3285.1,3285.1,0.06190000,203.34768999999997
1714306860,2024-04-28 12:21:00,ETH/USD,3284.9,3285.4,3284.9,3285.4,0.14220000,467.18388
1714306800,2024-04-28 12:20:00,ETH/USD,3285.7,3285.7,3285.2,3285.2,0.00934881,30.712710612000002
1714306740,2024-04-28 12:19:00,ETH/USD,3287.6,3287.6,3287.6,3287.6,0.00000000,0.0
1714306680,2024-04-28 12:18:00,ETH/USD,3287.5,3287.6,3287.5,3287.6,0.56160000,1846.3161599999999
1714306620,2024-04-28 12:17:00,ETH/USD,3288.3,3288.5,3288.3,3288.5,1.20570000,3964.94445
1714306560,2024-04-28 12:16:00,ETH/USD,3291.7,3291.7,3287.5,3288.1,33.10551869,108854.25600458898
1714306500,2024-04-28 12:15:00,ETH/USD,3292.4,3292.4,3292.4,3292.4,2.28022303,7507.406303972
1714306440,2024-04-28 12:14:00,ETH/USD,3291.9,3291.9,3291.9,3291.9,0.00000000,0.0
1714306380,2024-04-28 12:13:00,ETH/USD,3291.9,3291.9,3291.9,3291.9,0.00840000,27.65196
1714306320,2024-04-28 12:12:00,ETH/USD,3289.3,3289.9,3289.3,3289.9,1.80959813,5953.396887887
1714306260,2024-04-28 12:11:00,ETH/USD,3292.0,3292.0,3292.0,3292.0,0.02910000,95.7972
1714306200,2024-04-28 12:10:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.04360000,143.56608
1714306140,2024-04-28 12:09:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,0.00000000,0.0
1714306080,2024-04-28 12:08:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,0.02490000,81.96332999999998
1714306020,2024-04-28 12:07:00,ETH/USD,3288.9,3288.9,3288.9,3288.9,0.18243000,599.9940270000001
1714305960,2024-04-28 12:06:00,ETH/USD,3289.5,3289.5,3289.5,3289.5,0.00000000,0.0
1714305900,2024-04-28 12:05:00,ETH/USD,3289.5,3289.5,3289.5,3289.5,0.00000000,0.0
1714305840,2024-04-28 12:04:00,ETH/USD,3289.5,3289.5,3289.5,3289.5,0.02940000,96.7113
1714305780,2024-04-28 12:03:00,ETH/USD,3288.6,3288.6,3288.6,3288.6,0.00000000,0.0
1714305720,2024-04-28 12:02:00,ETH/USD,3288.4,3288.6,3288.4,3288.6,0.11750000,386.41049999999996
1714305660,2024-04-28 12:01:00,ETH/USD,3282.7,3282.7,3282.7,3282.7,0.03230000,106.03121
1714305600,2024-04-28 12:00:00,ETH/USD,3284.8,3284.8,3284.2,3284.3,0.52788219,1733.7234766170002
1714305540,2024-04-28 11:59:00,ETH/USD,3283.8,3283.8,3283.8,3283.8,0.00000000,0.0
1714305480,2024-04-28 11:58:00,ETH/USD,3283.8,3283.8,3283.8,3283.8,0.02330000,76.51254
1714305420,2024-04-28 11:57:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.02800000,91.9212
1714305360,2024-04-28 11:56:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.00000000,0.0
1714305300,2024-04-28 11:55:00,ETH/USD,3279.9,3279.9,3279.8,3279.8,0.34150000,1120.0517000000002
1714305240,2024-04-28 11:54:00,ETH/USD,3283.9,3284.1,3283.9,3284.1,0.20440000,671.27004
1714305180,2024-04-28 11:53:00,ETH/USD,3286.0,3286.0,3285.3,3285.3,6.71920000,22074.587760000002
1714305120,2024-04-28 11:52:00,ETH/USD,3287.5,3287.5,3285.0,3286.4,7.75995334,25502.310656576
1714305060,2024-04-28 11:51:00,ETH/USD,3281.0,3287.5,3281.0,3287.0,48.77494376,160323.24013912
1714305000,2024-04-28 11:50:00,ETH/USD,3279.1,3280.5,3279.1,3280.5,0.12020000,394.3161
1714304940,2024-04-28 11:49:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.00000000,0.0
1714304880,2024-04-28 11:48:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.03240000,106.20072
1714304820,2024-04-28 11:47:00,ETH/USD,3279.1,3279.1,3278.4,3278.4,0.07022411,230.22272222400002
1714304760,2024-04-28 11:46:00,ETH/USD,3281.2,3281.2,3278.3,3278.3,0.11103404,364.00289333200004
1714304700,2024-04-28 11:45:00,ETH/USD,3283.2,3283.2,3283.2,3283.2,0.01040000,34.14528
1714304640,2024-04-28 11:44:00,ETH/USD,3283.6,3283.6,3283.6,3283.6,0.00000000,0.0
1714304580,2024-04-28 11:43:00,ETH/USD,3283.6,3283.6,3283.6,3283.6,0.00750000,24.627
1714304520,2024-04-28 11:42:00,ETH/USD,3284.7,3284.7,3283.9,3283.9,0.10502134,344.879578426
1714304460,2024-04-28 11:41:00,ETH/USD,3284.4,3284.8,3283.8,3284.8,0.24172683,794.024291184
1714304400,2024-04-28 11:40:00,ETH/USD,3280.7,3283.9,3280.7,3283.9,0.51296391,1684.5221840489999
1714304340,2024-04-28 11:39:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.00000000,0.0
1714304280,2024-04-28 11:38:00,ETH/USD,3279.9,3279.9,3278.0,3278.0,0.15211339,498.62769241999996
1714304220,2024-04-28 11:37:00,ETH/USD,3282.1,3282.1,3282.1,3282.1,0.00000000,0.0
1714304160,2024-04-28 11:36:00,ETH/USD,3282.1,3282.1,3282.1,3282.1,0.00000000,0.0
1714304100,2024-04-28 11:35:00,ETH/USD,3281.2,3282.1,3281.2,3282.1,0.22347873,733.4795397329999
1714304040,2024-04-28 11:34:00,ETH/USD,3282.0,3282.0,3282.0,3282.0,0.00000000,0.0
1714303980,2024-04-28 11:33:00,ETH/USD,3279.9,3282.2,3279.9,3282.0,2.35177436,7718.523449519999
1714303920,2024-04-28 11:32:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.00000000,0.0
1714303860,2024-04-28 11:31:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.00000000,0.0
1714303800,2024-04-28 11:30:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.00000000,0.0
1714303740,2024-04-28 11:29:00,ETH/USD,3277.5,3278.2,3277.5,3278.2,1.03000000,3376.546
1714303680,2024-04-28 11:28:00,ETH/USD,3277.8,3281.8,3277.4,3281.8,0.22739247,746.2566080460001
1714303620,2024-04-28 11:27:00,ETH/USD,3276.5,3276.9,3276.5,3276.9,0.24939696,817.2488982240001
1714303560,2024-04-28 11:26:00,ETH/USD,3274.2,3276.1,3274.2,3275.0,1.86670000,6113.4425
1714303500,2024-04-28 11:25:00,ETH/USD,3279.2,3281.2,3279.2,3281.2,16.49552196,54125.106655152
1714303440,2024-04-28 11:24:00,ETH/USD,3283.0,3283.0,3276.9,3279.4,15.49601829,50817.642380226
1714303380,2024-04-28 11:23:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.00000000,0.0
1714303320,2024-04-28 11:22:00,ETH/USD,3286.8,3286.8,3286.0,3286.0,0.10762418,353.65305548
1714303260,2024-04-28 11:21:00,ETH/USD,3289.5,3289.5,3289.5,3289.5,0.00288317,9.484187715
1714303200,2024-04-28 11:20:00,ETH/USD,3288.6,3288.6,3288.0,3288.2,13.94308951,45847.666926781996
1714303140,2024-04-28 11:19:00,ETH/USD,3287.6,3288.9,3287.6,3288.4,137.13647907,450959.59777378803
1714303080,2024-04-28 11:18:00,ETH/USD,3287.4,3288.3,3287.4,3288.3,7.86354464,25857.693839712
1714303020,2024-04-28 11:17:00,ETH/USD,3286.2,3286.2,3284.8,3285.4,49.15794441,161503.510564614
1714302960,2024-04-28 11:16:00,ETH/USD,3290.0,3290.0,3286.5,3286.5,25.18959495,82785.603803175
1714302900,2024-04-28 11:15:00,ETH/USD,3290.0,3290.6,3288.3,3290.0,51.05596608,167974.12840319998
1714302840,2024-04-28 11:14:00,ETH/USD,3289.9,3291.1,3289.9,3290.0,154.17080565,507221.9505885
1714302780,2024-04-28 11:13:00,ETH/USD,3293.0,3293.0,3290.4,3290.6,110.72020271,364335.899037526
1714302720,2024-04-28 11:12:00,ETH/USD,3288.9,3293.3,3288.9,3293.0,10.75135096,35404.19871128
1714302660,2024-04-28 11:11:00,ETH/USD,3288.9,3288.9,3288.1,3288.1,0.17136913,563.478836353
1714302600,2024-04-28 11:10:00,ETH/USD,3293.0,3293.0,3292.9,3292.9,0.14000000,461.00600000000003
1714302540,2024-04-28 11:09:00,ETH/USD,3293.8,3293.8,3293.8,3293.8,0.00575777,18.964942826
1714302480,2024-04-28 11:08:00,ETH/USD,3295.0,3295.4,3293.9,3293.9,1.15450394,3802.8205279659996
1714302420,2024-04-28 11:07:00,ETH/USD,3295.7,3295.7,3295.7,3295.7,0.01460000,48.117219999999996
1714302360,2024-04-28 11:06:00,ETH/USD,3296.1,3296.1,3295.7,3295.7,0.03447916,113.632967612
1714302300,2024-04-28 11:05:00,ETH/USD,3296.9,3296.9,3296.8,3296.8,0.08070000,266.05176
1714302240,2024-04-28 11:04:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.00000000,0.0
1714302180,2024-04-28 11:03:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.00000000,0.0
1714302120,2024-04-28 11:02:00,ETH/USD,3297.3,3297.3,3295.5,3295.5,0.03506831,115.567615605
1714302060,2024-04-28 11:01:00,ETH/USD,3296.8,3296.8,3296.8,3296.8,0.00601519,19.830878392000002
1714302000,2024-04-28 11:00:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.00000000,0.0
1714301940,2024-04-28 10:59:00,ETH/USD,3298.8,3298.8,3298.8,3298.8,0.00537093,17.717623884
1714301880,2024-04-28 10:58:00,ETH/USD,3298.2,3298.2,3298.2,3298.2,0.04170000,137.53494
1714301820,2024-04-28 10:57:00,ETH/USD,3299.5,3299.5,3299.5,3299.5,0.03510000,115.81245
1714301760,2024-04-28 10:56:00,ETH/USD,3300.2,3300.2,3300.2,3300.2,0.04566079,150.68973915799998
1714301700,2024-04-28 10:55:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00000000,0.0
1714301640,2024-04-28 10:54:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00000000,0.0
1714301580,2024-04-28 10:53:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00000000,0.0
1714301520,2024-04-28 10:52:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.04670428,154.208191704
1714301460,2024-04-28 10:51:00,ETH/USD,3301.7,3302.1,3300.7,3302.1,0.19990000,660.08979
1714301400,2024-04-28 10:50:00,ETH/USD,3299.4,3299.4,3299.4,3299.4,0.00000000,0.0
1714301340,2024-04-28 10:49:00,ETH/USD,3300.2,3300.2,3299.4,3299.4,4.54354384,14990.968545696
1714301280,2024-04-28 10:48:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00000000,0.0
1714301220,2024-04-28 10:47:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.00970000,32.027460000000005
1714301160,2024-04-28 10:46:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.00000000,0.0
1714301100,2024-04-28 10:45:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.00000000,0.0
1714301040,2024-04-28 10:44:00,ETH/USD,3302.9,3302.9,3302.9,3302.9,0.01460000,48.22234
1714300980,2024-04-28 10:43:00,ETH/USD,3302.5,3302.5,3302.4,3302.4,0.10960000,361.94304
1714300920,2024-04-28 10:42:00,ETH/USD,3304.7,3304.7,3304.2,3304.6,0.57190000,1889.9007399999998
1714300860,2024-04-28 10:41:00,ETH/USD,3304.2,3304.2,3304.2,3304.2,0.00000000,0.0
1714300800,2024-04-28 10:40:00,ETH/USD,3302.6,3304.2,3302.5,3304.2,0.33735858,1114.700220036
1714300740,2024-04-28 10:39:00,ETH/USD,3302.6,3302.8,3302.6,3302.8,0.03334354,110.127043912
1714300680,2024-04-28 10:38:00,ETH/USD,3298.0,3301.7,3298.0,3301.7,0.18758876,619.361808892
1714300620,2024-04-28 10:37:00,ETH/USD,3296.6,3296.6,3296.6,3296.6,0.14270000,470.42481999999995
1714300560,2024-04-28 10:36:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.00000000,0.0
1714300500,2024-04-28 10:35:00,ETH/USD,3297.6,3297.6,3297.6,3297.6,0.02008583,66.23503300799999
1714300440,2024-04-28 10:34:00,ETH/USD,3297.3,3297.3,3297.3,3297.3,0.00000000,0.0
1714300380,2024-04-28 10:33:00,ETH/USD,3297.3,3297.3,3297.3,3297.3,0.00750000,24.72975
1714300320,2024-04-28 10:32:00,ETH/USD,3297.5,3297.5,3296.4,3296.4,0.09428562,310.803117768
1714300260,2024-04-28 10:31:00,ETH/USD,3296.1,3297.4,3296.1,3297.4,0.11094118,365.817446932
1714300200,2024-04-28 10:30:00,ETH/USD,3297.2,3297.2,3297.2,3297.2,0.00000000,0.0
1714300140,2024-04-28 10:29:00,ETH/USD,3297.2,3297.2,3297.2,3297.2,0.00860000,28.355919999999998
1714300080,2024-04-28 10:28:00,ETH/USD,3293.0,3294.5,3293.0,3294.5,0.30677420,1010.6676019
1714300020,2024-04-28 10:27:00,ETH/USD,3293.7,3293.7,3293.7,3293.7,0.08241552,271.451998224
1714299960,2024-04-28 10:26:00,ETH/USD,3291.8,3291.8,3291.8,3291.8,0.05907116,194.45044448800002
1714299900,2024-04-28 10:25:00,ETH/USD,3292.6,3292.6,3292.6,3292.6,0.33016681,1087.1072386059998
1714299840,2024-04-28 10:24:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.00000000,0.0
1714299780,2024-04-28 10:23:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.00000000,0.0
1714299720,2024-04-28 10:22:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.00000000,0.0
1714299660,2024-04-28 10:21:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.00000000,0.0
1714299600,2024-04-28 10:20:00,ETH/USD,3288.4,3289.3,3288.4,3289.3,0.16157961,531.483811173
1714299540,2024-04-28 10:19:00,ETH/USD,3288.0,3291.8,3288.0,3291.8,0.13130000,432.21334
1714299480,2024-04-28 10:18:00,ETH/USD,3287.2,3290.5,3287.2,3290.5,0.76636100,2521.7108705
1714299420,2024-04-28 10:17:00,ETH/USD,3287.4,3291.1,3286.2,3289.3,3.12129377,10266.871597661
1714299360,2024-04-28 10:16:00,ETH/USD,3297.7,3298.1,3293.6,3293.6,0.71264118,2347.154990448
1714299300,2024-04-28 10:15:00,ETH/USD,3302.3,3302.3,3298.6,3298.6,0.01515327,49.984576421999996
1714299240,2024-04-28 10:14:00,ETH/USD,3298.3,3298.3,3294.5,3294.5,3.35528049,11053.971574305
1714299180,2024-04-28 10:13:00,ETH/USD,3300.6,3300.6,3300.6,3300.6,0.00000000,0.0
1714299120,2024-04-28 10:12:00,ETH/USD,3300.6,3300.6,3300.6,3300.6,0.00850000,28.0551
1714299060,2024-04-28 10:11:00,ETH/USD,3301.2,3301.2,3299.3,3299.4,0.62725208,2069.555512752
1714299000,2024-04-28 10:10:00,ETH/USD,3302.2,3302.2,3302.2,3302.2,0.08221585,271.49317986999995
1714298940,2024-04-28 10:09:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.00000000,0.0
1714298880,2024-04-28 10:08:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.05681450,187.6355677
1714298820,2024-04-28 10:07:00,ETH/USD,3304.2,3304.6,3304.2,3304.6,0.55000000,1817.5300000000002
1714298760,2024-04-28 10:06:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.00000000,0.0
1714298700,2024-04-28 10:05:00,ETH/USD,3308.4,3308.4,3306.3,3306.3,0.07318131,241.95936525300002
1714298640,2024-04-28 10:04:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.03500000,115.77300000000001
1714298580,2024-04-28 10:03:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.04317359,142.81823572
1714298520,2024-04-28 10:02:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,0.00000000,0.0
1714298460,2024-04-28 10:01:00,ETH/USD,3308.6,3308.6,3308.1,3308.4,7.41534464,24532.926206976
1714298400,2024-04-28 10:00:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.00000000,0.0
1714298340,2024-04-28 09:59:00,ETH/USD,3306.6,3306.6,3306.3,3306.3,0.12000000,396.75600000000003
1714298280,2024-04-28 09:58:00,ETH/USD,3306.0,3306.0,3306.0,3306.0,0.00000000,0.0
1714298220,2024-04-28 09:57:00,ETH/USD,3306.0,3306.0,3306.0,3306.0,0.00000000,0.0
1714298160,2024-04-28 09:56:00,ETH/USD,3305.9,3306.0,3305.9,3306.0,0.80000000,2644.8
1714298100,2024-04-28 09:55:00,ETH/USD,3305.3,3305.9,3305.3,3305.6,1.77144134,5855.676493504
1714298040,2024-04-28 09:54:00,ETH/USD,3304.6,3304.6,3304.6,3304.6,0.00000000,0.0
1714297980,2024-04-28 09:53:00,ETH/USD,3304.6,3304.6,3304.6,3304.6,0.00287034,9.485325564
1714297920,2024-04-28 09:52:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.00000000,0.0
1714297860,2024-04-28 09:51:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.00000000,0.0
1714297800,2024-04-28 09:50:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.00000000,0.0
1714297740,2024-04-28 09:49:00,ETH/USD,3301.4,3301.6,3301.4,3301.6,0.23280000,768.61248
1714297680,2024-04-28 09:48:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.00000000,0.0
1714297620,2024-04-28 09:47:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.00000000,0.0
1714297560,2024-04-28 09:46:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.00000000,0.0
1714297500,2024-04-28 09:45:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.00000000,0.0
1714297440,2024-04-28 09:44:00,ETH/USD,3306.9,3306.9,3306.9,3306.9,0.00000000,0.0
1714297380,2024-04-28 09:43:00,ETH/USD,3306.2,3307.3,3306.0,3306.9,0.36073595,1192.9177130550001
1714297320,2024-04-28 09:42:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1714297260,2024-04-28 09:41:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1714297200,2024-04-28 09:40:00,ETH/USD,3306.8,3307.4,3306.8,3307.4,1.06785111,3531.8107612140006
1714297140,2024-04-28 09:39:00,ETH/USD,3304.9,3304.9,3304.9,3304.9,0.00000000,0.0
1714297080,2024-04-28 09:38:00,ETH/USD,3304.9,3304.9,3304.9,3304.9,0.00000000,0.0
1714297020,2024-04-28 09:37:00,ETH/USD,3303.0,3304.9,3303.0,3304.9,0.02825734,93.387682966
1714296960,2024-04-28 09:36:00,ETH/USD,3305.5,3305.5,3302.2,3302.2,26.33248464,86955.130778208
1714296900,2024-04-28 09:35:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.00000000,0.0
1714296840,2024-04-28 09:34:00,ETH/USD,3307.2,3307.2,3307.1,3307.1,0.05683646,187.963856866
1714296780,2024-04-28 09:33:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.00000000,0.0
1714296720,2024-04-28 09:32:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.88000000,2911.04
1714296660,2024-04-28 09:31:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.01470000,48.6276
1714296600,2024-04-28 09:30:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.00302664,10.00909848
1714296540,2024-04-28 09:29:00,ETH/USD,3308.5,3308.5,3308.5,3308.5,0.05490000,181.63665
1714296480,2024-04-28 09:28:00,ETH/USD,3308.9,3308.9,3308.6,3308.6,0.09910000,327.88226
1714296420,2024-04-28 09:27:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.00580000,19.19568
1714296360,2024-04-28 09:26:00,ETH/USD,3309.9,3310.2,3309.9,3310.2,0.28410000,940.42782
1714296300,2024-04-28 09:25:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.01430000,47.32442
1714296240,2024-04-28 09:24:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00000000,0.0
1714296180,2024-04-28 09:23:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00000000,0.0
1714296120,2024-04-28 09:22:00,ETH/USD,3313.4,3313.4,3313.3,3313.3,0.07142884,236.66517557199998
1714296060,2024-04-28 09:21:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.01380000,45.73458
1714296000,2024-04-28 09:20:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,0.00000000,0.0
1714295940,2024-04-28 09:19:00,ETH/USD,3313.4,3313.4,3313.4,3313.4,0.01450000,48.04430000000001
1714295880,2024-04-28 09:18:00,ETH/USD,3312.1,3313.2,3312.1,3313.2,1.23440000,4089.8140799999996
1714295820,2024-04-28 09:17:00,ETH/USD,3311.3,3311.3,3309.8,3311.0,0.11449801,379.10291111
1714295760,2024-04-28 09:16:00,ETH/USD,3314.8,3314.8,3313.5,3313.5,0.09474617,313.941434295
1714295700,2024-04-28 09:15:00,ETH/USD,3316.1,3316.1,3315.9,3315.9,0.50004215,1658.089765185
1714295640,2024-04-28 09:14:00,ETH/USD,3315.0,3315.0,3315.0,3315.0,0.01440000,47.736
1714295580,2024-04-28 09:13:00,ETH/USD,3312.9,3313.7,3312.9,3313.7,0.13484761,446.844525257
1714295520,2024-04-28 09:12:00,ETH/USD,3313.9,3314.0,3313.9,3314.0,0.28313532,938.3104504800001
1714295460,2024-04-28 09:11:00,ETH/USD,3315.0,3315.0,3313.7,3313.7,0.00834838,27.664026806000003
1714295400,2024-04-28 09:10:00,ETH/USD,3314.0,3314.7,3314.0,3314.7,0.06850000,227.05695
1714295340,2024-04-28 09:09:00,ETH/USD,3313.4,3314.3,3313.4,3314.3,0.10631316,352.35370618800005
1714295280,2024-04-28 09:08:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.00744910,24.67737848
1714295220,2024-04-28 09:07:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.00000000,0.0
1714295160,2024-04-28 09:06:00,ETH/USD,3312.5,3312.5,3312.5,3312.5,0.08110840,268.671575
1714295100,2024-04-28 09:05:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.03200000,106.0128
1714295040,2024-04-28 09:04:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00000000,0.0
1714294980,2024-04-28 09:03:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00000000,0.0
1714294920,2024-04-28 09:02:00,ETH/USD,3307.7,3310.4,3307.7,3310.4,2.15700741,7140.557330064
1714294860,2024-04-28 09:01:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.02000000,66.148
1714294800,2024-04-28 09:00:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.00000000,0.0
1714294740,2024-04-28 08:59:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.06440000,213.15756
1714294680,2024-04-28 08:58:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.00000000,0.0
1714294620,2024-04-28 08:57:00,ETH/USD,3307.7,3309.4,3307.7,3309.4,0.44805824,1482.803939456
1714294560,2024-04-28 08:56:00,ETH/USD,3309.7,3309.7,3307.4,3307.4,0.06973023,230.62576270200003
1714294500,2024-04-28 08:55:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.00000000,0.0
1714294440,2024-04-28 08:54:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.04300000,142.3644
1714294380,2024-04-28 08:53:00,ETH/USD,3311.4,3311.4,3311.4,3311.4,0.00000000,0.0
1714294320,2024-04-28 08:52:00,ETH/USD,3311.4,3311.4,3311.4,3311.4,0.06110302,202.336540428
1714294260,2024-04-28 08:51:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.15240000,504.71832000000006
1714294200,2024-04-28 08:50:00,ETH/USD,3311.3,3312.8,3310.9,3312.8,0.32602900,1080.0688712
1714294140,2024-04-28 08:49:00,ETH/USD,3310.7,3311.3,3310.3,3310.9,0.28785687,953.0653108829999
1714294080,2024-04-28 08:48:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.01340000,44.36338
1714294020,2024-04-28 08:47:00,ETH/USD,3311.6,3311.6,3311.6,3311.6,0.01476042,48.880606872
1714293960,2024-04-28 08:46:00,ETH/USD,3309.1,3309.2,3309.1,3309.2,0.27840000,921.2812799999999
1714293900,2024-04-28 08:45:00,ETH/USD,3308.2,3308.2,3305.9,3306.9,7.46124464,24673.589900016003
1714293840,2024-04-28 08:44:00,ETH/USD,3308.9,3309.0,3308.9,3309.0,0.04544758,150.38604222
1714293780,2024-04-28 08:43:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.02920000,96.56732
1714293720,2024-04-28 08:42:00,ETH/USD,3309.1,3309.2,3304.9,3305.7,1.74980808,5784.340570056
1714293660,2024-04-28 08:41:00,ETH/USD,3311.8,3311.8,3308.6,3309.3,2.85832828,9459.065777004
1714293600,2024-04-28 08:40:00,ETH/USD,3315.3,3315.3,3314.7,3314.7,0.82330000,2728.99251
1714293540,2024-04-28 08:39:00,ETH/USD,3317.5,3317.5,3315.8,3315.8,6.26406000,20770.370148
1714293480,2024-04-28 08:38:00,ETH/USD,3320.2,3320.2,3318.4,3318.4,13.13947801,43602.043828384
1714293420,2024-04-28 08:37:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1714293360,2024-04-28 08:36:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1714293300,2024-04-28 08:35:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.00000000,0.0
1714293240,2024-04-28 08:34:00,ETH/USD,3320.3,3320.8,3320.3,3320.8,0.16543602,549.379935216
1714293180,2024-04-28 08:33:00,ETH/USD,3317.0,3320.6,3317.0,3320.6,0.11520000,382.53312
1714293120,2024-04-28 08:32:00,ETH/USD,3317.0,3317.0,3317.0,3317.0,0.00000000,0.0
1714293060,2024-04-28 08:31:00,ETH/USD,3317.5,3317.5,3317.0,3317.0,0.22080000,732.3936
1714293000,2024-04-28 08:30:00,ETH/USD,3316.9,3317.0,3316.9,3317.0,0.56618897,1878.0488134900002
1714292940,2024-04-28 08:29:00,ETH/USD,3316.9,3316.9,3316.8,3316.8,0.10124385,335.80560168
1714292880,2024-04-28 08:28:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.03840000,127.40736
1714292820,2024-04-28 08:27:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.01060000,35.18246
1714292760,2024-04-28 08:26:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.18086000,599.984964
1714292700,2024-04-28 08:25:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.02330000,77.28843
1714292640,2024-04-28 08:24:00,ETH/USD,3319.1,3319.2,3318.5,3319.2,0.09796705,325.17223236
1714292580,2024-04-28 08:23:00,ETH/USD,3318.1,3318.1,3318.1,3318.1,0.00000000,0.0
1714292520,2024-04-28 08:22:00,ETH/USD,3318.1,3318.1,3318.1,3318.1,0.00000000,0.0
1714292460,2024-04-28 08:21:00,ETH/USD,3318.0,3318.1,3318.0,3318.1,0.22484635,746.062673935
1714292400,2024-04-28 08:20:00,ETH/USD,3317.4,3317.7,3317.4,3317.7,0.37083414,1230.3164262779999
1714292340,2024-04-28 08:19:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.00000000,0.0
1714292280,2024-04-28 08:18:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.00000000,0.0
1714292220,2024-04-28 08:17:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.07300000,242.0972
1714292160,2024-04-28 08:16:00,ETH/USD,3316.4,3316.4,3316.0,3316.4,0.07470000,247.73508
1714292100,2024-04-28 08:15:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.18100000,599.6891999999999
1714292040,2024-04-28 08:14:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.36225622,1200.372210592
1714291980,2024-04-28 08:13:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1714291920,2024-04-28 08:12:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1714291860,2024-04-28 08:11:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1714291800,2024-04-28 08:10:00,ETH/USD,3311.8,3311.8,3309.5,3309.5,0.01815926,60.09807097
1714291740,2024-04-28 08:09:00,ETH/USD,3314.6,3314.6,3314.6,3314.6,0.00000000,0.0
1714291680,2024-04-28 08:08:00,ETH/USD,3314.5,3314.6,3314.5,3314.6,0.05780000,191.58388
1714291620,2024-04-28 08:07:00,ETH/USD,3318.4,3318.4,3316.6,3316.6,0.30300000,1004.9298
1714291560,2024-04-28 08:06:00,ETH/USD,3316.8,3317.5,3315.6,3315.6,1.31654419,4365.133916364
1714291500,2024-04-28 08:05:00,ETH/USD,3316.3,3316.3,3316.2,3316.2,0.19300000,640.0266
1714291440,2024-04-28 08:04:00,ETH/USD,3318.7,3318.7,3316.2,3316.2,0.87430000,2899.3536599999998
1714291380,2024-04-28 08:03:00,ETH/USD,3320.9,3320.9,3319.8,3319.8,0.49200000,1633.3416
1714291320,2024-04-28 08:02:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.00000000,0.0
1714291260,2024-04-28 08:01:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.00000000,0.0
1714291200,2024-04-28 08:00:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.09100000,301.8925
1714291140,2024-04-28 07:59:00,ETH/USD,3315.3,3315.8,3314.7,3315.8,17.93901102,59482.172740116
1714291080,2024-04-28 07:58:00,ETH/USD,3314.9,3315.8,3314.7,3315.8,0.72042347,2388.780141826
1714291020,2024-04-28 07:57:00,ETH/USD,3314.6,3314.8,3314.6,3314.8,0.14210669,471.05525601200003
1714290960,2024-04-28 07:56:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.00000000,0.0
1714290900,2024-04-28 07:55:00,ETH/USD,3315.2,3315.3,3315.2,3315.3,0.05840000,193.61352000000002
1714290840,2024-04-28 07:54:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.00000000,0.0
1714290780,2024-04-28 07:53:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.00000000,0.0
1714290720,2024-04-28 07:52:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.00000000,0.0
1714290660,2024-04-28 07:51:00,ETH/USD,3315.3,3315.3,3315.3,3315.3,0.09600000,318.2688
1714290600,2024-04-28 07:50:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.14560000,482.78048000000007
1714290540,2024-04-28 07:49:00,ETH/USD,3315.5,3315.5,3315.5,3315.5,0.02190000,72.60945
1714290480,2024-04-28 07:48:00,ETH/USD,3320.4,3320.4,3316.6,3316.6,0.04160000,137.97055999999998
1714290420,2024-04-28 07:47:00,ETH/USD,3319.0,3319.0,3316.8,3317.9,5.94680578,19730.906897462002
1714290360,2024-04-28 07:46:00,ETH/USD,3316.8,3316.8,3316.8,3316.8,0.00000000,0.0
1714290300,2024-04-28 07:45:00,ETH/USD,3315.8,3316.8,3315.8,3316.8,0.06908365,229.13665032
1714290240,2024-04-28 07:44:00,ETH/USD,3314.6,3314.7,3314.6,3314.7,0.10620000,352.02114
1714290180,2024-04-28 07:43:00,ETH/USD,3314.8,3314.9,3314.5,3314.5,0.46970000,1556.8206500000001
1714290120,2024-04-28 07:42:00,ETH/USD,3318.3,3318.3,3316.7,3316.7,0.10110000,335.31836999999996
1714290060,2024-04-28 07:41:00,ETH/USD,3318.1,3318.1,3318.1,3318.1,0.00720000,23.89032
1714290000,2024-04-28 07:40:00,ETH/USD,3317.8,3317.8,3315.7,3315.7,3.66330000,12146.40381
1714289940,2024-04-28 07:39:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.01425417,47.279656473
1714289880,2024-04-28 07:38:00,ETH/USD,3318.7,3318.9,3318.4,3318.9,0.17427232,578.3924028480001
1714289820,2024-04-28 07:37:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.00000000,0.0
1714289760,2024-04-28 07:36:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.00000000,0.0
1714289700,2024-04-28 07:35:00,ETH/USD,3320.1,3320.3,3320.1,3320.3,1.05870000,3515.20161
1714289640,2024-04-28 07:34:00,ETH/USD,3320.5,3320.5,3320.2,3320.2,0.92588255,3074.11524251
1714289580,2024-04-28 07:33:00,ETH/USD,3319.3,3320.6,3319.3,3320.6,1.09352993,3631.175485558
1714289520,2024-04-28 07:32:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.00000000,0.0
1714289460,2024-04-28 07:31:00,ETH/USD,3321.2,3321.2,3321.1,3321.1,0.03387545,112.503756995
1714289400,2024-04-28 07:30:00,ETH/USD,3321.5,3321.5,3321.5,3321.5,0.05650000,187.66475
1714289340,2024-04-28 07:29:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.00000000,0.0
1714289280,2024-04-28 07:28:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.00740000,24.57244
1714289220,2024-04-28 07:27:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.01880000,62.44044
1714289160,2024-04-28 07:26:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00740000,24.594640000000002
1714289100,2024-04-28 07:25:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,1.00000000,3319.0
1714289040,2024-04-28 07:24:00,ETH/USD,3318.8,3318.8,3318.8,3318.8,0.40330000,1338.47204
1714288980,2024-04-28 07:23:00,ETH/USD,3319.6,3319.7,3317.7,3318.2,79.64065841,264263.632736062
1714288920,2024-04-28 07:22:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.00000000,0.0
1714288860,2024-04-28 07:21:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,2.62890000,8726.896439999999
1714288800,2024-04-28 07:20:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1714288740,2024-04-28 07:19:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1714288680,2024-04-28 07:18:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.30042263,997.8237232820001
1714288620,2024-04-28 07:17:00,ETH/USD,3325.5,3325.5,3322.5,3323.3,1.19068163,3956.9922609790005
1714288560,2024-04-28 07:16:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.00000000,0.0
1714288500,2024-04-28 07:15:00,ETH/USD,3331.5,3331.5,3329.3,3330.7,6.39320000,21293.83124
1714288440,2024-04-28 07:14:00,ETH/USD,3333.8,3333.8,3330.2,3333.2,1.24363172,4145.273249104
1714288380,2024-04-28 07:13:00,ETH/USD,3324.9,3337.1,3324.9,3332.6,28.41380543,94691.84797601799
1714288320,2024-04-28 07:12:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.01740000,57.84107999999999
1714288260,2024-04-28 07:11:00,ETH/USD,3322.3,3323.7,3322.3,3323.7,1.24205821,4128.2288725769995
1714288200,2024-04-28 07:10:00,ETH/USD,3321.4,3321.9,3321.4,3321.9,0.15970388,530.520318972
1714288140,2024-04-28 07:09:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.04350000,144.50265
1714288080,2024-04-28 07:08:00,ETH/USD,3321.5,3322.2,3320.9,3320.9,1.66820000,5539.92538
1714288020,2024-04-28 07:07:00,ETH/USD,3324.6,3324.6,3324.2,3324.3,0.25017667,831.662304081
1714287960,2024-04-28 07:06:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.82498674,2742.008427738
1714287900,2024-04-28 07:05:00,ETH/USD,3319.7,3324.1,3319.7,3323.1,20.42045283,67859.20679937299
1714287840,2024-04-28 07:04:00,ETH/USD,3322.2,3322.6,3319.7,3319.7,0.99097856,3289.751525632
1714287780,2024-04-28 07:03:00,ETH/USD,3319.6,3321.2,3319.6,3321.2,357.74352443,1188137.7933369158
1714287720,2024-04-28 07:02:00,ETH/USD,3319.6,3319.7,3319.6,3319.6,111.71931027,370863.42237229197
1714287660,2024-04-28 07:01:00,ETH/USD,3319.6,3319.7,3319.6,3319.6,256.25383242,850660.2221014319
1714287600,2024-04-28 07:00:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,4.29597304,14260.912103583998
1714287540,2024-04-28 06:59:00,ETH/USD,3319.6,3319.7,3319.6,3319.7,0.10600000,351.8882
1714287480,2024-04-28 06:58:00,ETH/USD,3319.6,3319.7,3319.6,3319.6,646.40032686,2145790.5250444557
1714287420,2024-04-28 06:57:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1714287360,2024-04-28 06:56:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.00000000,0.0
1714287300,2024-04-28 06:55:00,ETH/USD,3319.6,3320.4,3319.6,3320.4,0.03530000,117.21012
1714287240,2024-04-28 06:54:00,ETH/USD,3320.6,3320.6,3319.6,3319.6,113.53020455,376874.86702417996
1714287180,2024-04-28 06:53:00,ETH/USD,3319.7,3320.9,3319.7,3320.9,7.69004812,25537.880801708
1714287120,2024-04-28 06:52:00,ETH/USD,3323.0,3323.0,3319.6,3320.5,6.55526502,21766.75749891
1714287060,2024-04-28 06:51:00,ETH/USD,3319.1,3319.9,3319.1,3319.9,8.14991549,27056.904435251
1714287000,2024-04-28 06:50:00,ETH/USD,3318.7,3319.0,3318.7,3318.8,0.38440000,1275.74672
1714286940,2024-04-28 06:49:00,ETH/USD,3317.3,3318.3,3317.3,3318.3,0.17250447,572.421582801
1714286880,2024-04-28 06:48:00,ETH/USD,3317.1,3317.1,3317.1,3317.1,0.00000000,0.0
1714286820,2024-04-28 06:47:00,ETH/USD,3316.3,3317.1,3316.3,3317.1,0.03020000,100.17642000000001
1714286760,2024-04-28 06:46:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.01030000,34.15995
1714286700,2024-04-28 06:45:00,ETH/USD,3311.4,3313.6,3310.7,3312.8,5.97753771,19802.386925688003
1714286640,2024-04-28 06:44:00,ETH/USD,3309.5,3310.7,3309.5,3310.7,0.02810000,93.03067
1714286580,2024-04-28 06:43:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.01930000,63.88107000000001
1714286520,2024-04-28 06:42:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00000000,0.0
1714286460,2024-04-28 06:41:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.14500000,480.211
1714286400,2024-04-28 06:40:00,ETH/USD,3312.3,3312.4,3312.0,3312.4,0.19602426,649.310758824
1714286340,2024-04-28 06:39:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.00000000,0.0
1714286280,2024-04-28 06:38:00,ETH/USD,3312.1,3312.4,3312.1,3312.4,0.12000000,397.488
1714286220,2024-04-28 06:37:00,ETH/USD,3311.8,3312.0,3311.8,3312.0,0.80000000,2649.6000000000004
1714286160,2024-04-28 06:36:00,ETH/USD,3313.5,3313.5,3312.8,3312.8,0.82370000,2728.75336
1714286100,2024-04-28 06:35:00,ETH/USD,3314.2,3315.3,3314.2,3315.3,0.12090000,400.81977
1714286040,2024-04-28 06:34:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.14748399,488.776691259
1714285980,2024-04-28 06:33:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.02890000,95.82662
1714285920,2024-04-28 06:32:00,ETH/USD,3314.9,3314.9,3314.5,3314.5,0.10140000,336.0903
1714285860,2024-04-28 06:31:00,ETH/USD,3312.0,3312.1,3312.0,3312.1,0.24760000,820.0759599999999
1714285800,2024-04-28 06:30:00,ETH/USD,3309.7,3309.7,3309.7,3309.7,0.15940000,527.5661799999999
1714285740,2024-04-28 06:29:00,ETH/USD,3308.4,3310.3,3308.4,3309.8,0.10270000,339.91646000000003
1714285680,2024-04-28 06:28:00,ETH/USD,3309.6,3309.8,3309.6,3309.6,0.09099115,301.14431004
1714285620,2024-04-28 06:27:00,ETH/USD,3309.7,3309.7,3309.7,3309.7,0.00000000,0.0
1714285560,2024-04-28 06:26:00,ETH/USD,3309.7,3309.7,3309.7,3309.7,0.01861202,61.600202593999995
1714285500,2024-04-28 06:25:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.03200000,105.9904
1714285440,2024-04-28 06:24:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00990000,32.786820000000006
1714285380,2024-04-28 06:23:00,ETH/USD,3313.6,3313.6,3312.3,3312.3,0.11420000,378.26466
1714285320,2024-04-28 06:22:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.11610000,384.73218
1714285260,2024-04-28 06:21:00,ETH/USD,3314.1,3314.1,3314.1,3314.1,0.05000000,165.705
1714285200,2024-04-28 06:20:00,ETH/USD,3313.1,3313.5,3311.0,3311.0,3.19482115,10578.05282765
1714285140,2024-04-28 06:19:00,ETH/USD,3312.1,3312.1,3311.0,3311.5,0.05620000,186.1063
1714285080,2024-04-28 06:18:00,ETH/USD,3312.9,3312.9,3312.9,3312.9,0.01260000,41.74254
1714285020,2024-04-28 06:17:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.08600000,284.832
1714284960,2024-04-28 06:16:00,ETH/USD,3312.2,3312.2,3312.2,3312.2,0.02740000,90.75428
1714284900,2024-04-28 06:15:00,ETH/USD,3310.7,3310.7,3309.8,3309.8,1.29280000,4278.90944
1714284840,2024-04-28 06:14:00,ETH/USD,3310.1,3310.8,3310.1,3310.8,0.91020000,3013.4901600000003
1714284780,2024-04-28 06:13:00,ETH/USD,3307.3,3307.7,3307.0,3307.7,11.14866646,36876.44404974199
1714284720,2024-04-28 06:12:00,ETH/USD,3307.7,3307.7,3307.6,3307.6,0.12020000,397.57352
1714284660,2024-04-28 06:11:00,ETH/USD,3306.8,3307.5,3306.8,3307.5,0.80000000,2646.0
1714284600,2024-04-28 06:10:00,ETH/USD,3306.6,3306.6,3306.2,3306.4,0.82660000,2733.07024
1714284540,2024-04-28 06:09:00,ETH/USD,3306.6,3306.6,3306.6,3306.6,0.00740000,24.46884
1714284480,2024-04-28 06:08:00,ETH/USD,3308.9,3308.9,3308.2,3308.2,0.09964810,329.65584442
1714284420,2024-04-28 06:07:00,ETH/USD,3309.1,3309.2,3309.1,3309.2,0.80000000,2647.36
1714284360,2024-04-28 06:06:00,ETH/USD,3308.4,3309.8,3308.4,3309.8,0.16850000,557.7013000000001
1714284300,2024-04-28 06:05:00,ETH/USD,3308.6,3308.8,3308.3,3308.4,0.50800000,1680.6672
1714284240,2024-04-28 06:04:00,ETH/USD,3307.9,3308.7,3307.9,3308.7,0.08320000,275.28384
1714284180,2024-04-28 06:03:00,ETH/USD,3306.5,3308.8,3306.5,3308.8,0.31640000,1046.90432
1714284120,2024-04-28 06:02:00,ETH/USD,3307.7,3307.9,3307.3,3307.3,0.82870000,2740.7595100000003
1714284060,2024-04-28 06:01:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.14200000,470.0768
1714284000,2024-04-28 06:00:00,ETH/USD,3312.1,3312.1,3312.0,3312.0,0.12393816,410.48318592000004
1714283940,2024-04-28 05:59:00,ETH/USD,3312.4,3312.5,3311.3,3311.3,0.84390000,2794.40607
1714283880,2024-04-28 05:58:00,ETH/USD,3312.6,3312.8,3312.4,3312.4,0.80600000,2669.7944
1714283820,2024-04-28 05:57:00,ETH/USD,3313.4,3313.6,3313.4,3313.6,0.80710000,2674.40656
1714283760,2024-04-28 05:56:00,ETH/USD,3314.2,3315.1,3313.8,3314.0,0.85660000,2838.7724000000003
1714283700,2024-04-28 05:55:00,ETH/USD,3316.5,3316.9,3316.5,3316.9,0.80000000,2653.5200000000004
1714283640,2024-04-28 05:54:00,ETH/USD,3318.6,3318.7,3313.3,3314.0,2.19040000,7258.9856
1714283580,2024-04-28 05:53:00,ETH/USD,3316.2,3319.5,3316.2,3319.5,1.03029000,3420.047655
1714283520,2024-04-28 05:52:00,ETH/USD,3312.3,3312.7,3311.9,3312.7,0.04520000,149.73404
1714283460,2024-04-28 05:51:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.00000000,0.0
1714283400,2024-04-28 05:50:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.02910000,96.39084000000001
1714283340,2024-04-28 05:49:00,ETH/USD,3313.0,3313.6,3313.0,3313.6,0.19143131,634.326788816
1714283280,2024-04-28 05:48:00,ETH/USD,3309.6,3312.9,3309.6,3312.9,1.21221000,4015.9305090000003
1714283220,2024-04-28 05:47:00,ETH/USD,3308.9,3308.9,3308.9,3308.9,0.00890000,29.44921
1714283160,2024-04-28 05:46:00,ETH/USD,3306.4,3308.4,3306.4,3308.4,0.09540081,315.624039804
1714283100,2024-04-28 05:45:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.00000000,0.0
1714283040,2024-04-28 05:44:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.04770000,157.71051
1714282980,2024-04-28 05:43:00,ETH/USD,3306.5,3306.6,3306.5,3306.5,0.07470000,246.99555
1714282920,2024-04-28 05:42:00,ETH/USD,3305.8,3306.2,3305.8,3306.1,0.10350000,342.18134999999995
1714282860,2024-04-28 05:41:00,ETH/USD,3306.1,3306.1,3305.9,3305.9,0.09760000,322.65584
1714282800,2024-04-28 05:40:00,ETH/USD,3305.5,3305.5,3305.5,3305.5,0.00000000,0.0
1714282740,2024-04-28 05:39:00,ETH/USD,3305.5,3305.5,3305.5,3305.5,0.00414131,13.689100204999999
1714282680,2024-04-28 05:38:00,ETH/USD,3305.3,3305.3,3305.3,3305.3,0.10830000,357.96399
1714282620,2024-04-28 05:37:00,ETH/USD,3304.4,3304.6,3304.4,3304.6,0.83790000,2768.92434
1714282560,2024-04-28 05:36:00,ETH/USD,3305.9,3305.9,3305.7,3305.7,0.12760000,421.80731999999995
1714282500,2024-04-28 05:35:00,ETH/USD,3304.1,3304.1,3304.1,3304.1,0.78000000,2577.198
1714282440,2024-04-28 05:34:00,ETH/USD,3304.5,3304.5,3304.5,3304.5,0.05700000,188.3565
1714282380,2024-04-28 05:33:00,ETH/USD,3306.1,3306.1,3306.1,3306.1,0.00000000,0.0
1714282320,2024-04-28 05:32:00,ETH/USD,3307.0,3307.0,3306.0,3306.1,0.27260000,901.24286
1714282260,2024-04-28 05:31:00,ETH/USD,3307.1,3307.1,3306.1,3306.1,0.19830000,655.59963
1714282200,2024-04-28 05:30:00,ETH/USD,3307.8,3307.8,3307.8,3307.8,0.00000000,0.0
1714282140,2024-04-28 05:29:00,ETH/USD,3308.7,3308.7,3307.8,3307.8,0.08679223,287.091338394
1714282080,2024-04-28 05:28:00,ETH/USD,3305.9,3306.8,3305.9,3306.8,0.11496620,380.17023016
1714282020,2024-04-28 05:27:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.00000000,0.0
1714281960,2024-04-28 05:26:00,ETH/USD,3303.6,3303.6,3302.6,3302.6,17.93659803,59237.408653877996
1714281900,2024-04-28 05:25:00,ETH/USD,3305.1,3305.1,3305.1,3305.1,0.02920000,96.50892
1714281840,2024-04-28 05:24:00,ETH/USD,3302.2,3302.2,3302.2,3302.2,0.00000000,0.0
1714281780,2024-04-28 05:23:00,ETH/USD,3302.2,3302.2,3302.2,3302.2,0.00000000,0.0
1714281720,2024-04-28 05:22:00,ETH/USD,3302.4,3302.4,3302.0,3302.2,0.35039122,1157.061886684
1714281660,2024-04-28 05:21:00,ETH/USD,3302.3,3302.3,3301.9,3301.9,0.10100000,333.49190000000004
1714281600,2024-04-28 05:20:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.00000000,0.0
1714281540,2024-04-28 05:19:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.09384852,310.113049488
1714281480,2024-04-28 05:18:00,ETH/USD,3303.4,3303.7,3303.4,3303.7,0.07199957,237.86497940899997
1714281420,2024-04-28 05:17:00,ETH/USD,3301.4,3303.6,3301.4,3303.6,0.05010000,165.51036
1714281360,2024-04-28 05:16:00,ETH/USD,3300.3,3301.8,3300.3,3301.8,0.02510000,82.87518
1714281300,2024-04-28 05:15:00,ETH/USD,3301.1,3301.1,3300.3,3300.3,0.04711965,155.508980895
1714281240,2024-04-28 05:14:00,ETH/USD,3304.0,3304.0,3303.2,3303.4,0.07031334,232.27308735600002
1714281180,2024-04-28 05:13:00,ETH/USD,3303.7,3303.7,3303.7,3303.7,0.00000000,0.0
1714281120,2024-04-28 05:12:00,ETH/USD,3303.8,3303.9,3303.7,3303.7,0.07710924,254.74579618799996
1714281060,2024-04-28 05:11:00,ETH/USD,3303.2,3303.2,3303.2,3303.2,0.01570000,51.86023999999999
1714281000,2024-04-28 05:10:00,ETH/USD,3302.1,3303.0,3302.1,3303.0,0.07360000,243.1008
1714280940,2024-04-28 05:09:00,ETH/USD,3302.9,3302.9,3302.3,3302.8,3.31370000,10944.48836
1714280880,2024-04-28 05:08:00,ETH/USD,3302.4,3302.6,3302.3,3302.3,3.82307909,12624.954078907
1714280820,2024-04-28 05:07:00,ETH/USD,3302.4,3302.5,3302.4,3302.4,0.04090774,135.093720576
1714280760,2024-04-28 05:06:00,ETH/USD,3302.2,3302.2,3302.1,3302.1,0.18990000,627.06879
1714280700,2024-04-28 05:05:00,ETH/USD,3301.9,3301.9,3301.0,3301.0,0.03520000,116.19520000000001
1714280640,2024-04-28 05:04:00,ETH/USD,3301.7,3301.7,3301.7,3301.7,0.05760000,190.17791999999997
1714280580,2024-04-28 05:03:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.05774936,190.723036336
1714280520,2024-04-28 05:02:00,ETH/USD,3301.3,3301.3,3301.3,3301.3,0.05683157,187.618062041
1714280460,2024-04-28 05:01:00,ETH/USD,3299.5,3299.5,3299.5,3299.5,0.02196290,72.46658855
1714280400,2024-04-28 05:00:00,ETH/USD,3299.6,3299.6,3299.6,3299.6,0.06460000,213.15416000000002
1714280340,2024-04-28 04:59:00,ETH/USD,3299.6,3299.6,3299.6,3299.6,0.02460000,81.17016
1714280280,2024-04-28 04:58:00,ETH/USD,3298.6,3300.0,3298.6,3299.8,0.19560000,645.44088
1714280220,2024-04-28 04:57:00,ETH/USD,3299.6,3299.7,3299.2,3299.7,0.02140000,70.61358
1714280160,2024-04-28 04:56:00,ETH/USD,3301.3,3301.3,3301.3,3301.3,0.02950000,97.38835
1714280100,2024-04-28 04:55:00,ETH/USD,3301.6,3302.1,3301.6,3302.1,0.29290000,967.18509
1714280040,2024-04-28 04:54:00,ETH/USD,3301.5,3301.5,3300.0,3300.0,0.08080000,266.64
1714279980,2024-04-28 04:53:00,ETH/USD,3300.5,3301.1,3300.5,3301.1,0.34933647,1153.194621117
1714279920,2024-04-28 04:52:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.18166000,599.986648
1714279860,2024-04-28 04:51:00,ETH/USD,3303.4,3303.4,3303.4,3303.4,0.13430000,443.64662000000004
1714279800,2024-04-28 04:50:00,ETH/USD,3304.0,3304.1,3303.2,3303.2,0.21700000,716.7944
1714279740,2024-04-28 04:49:00,ETH/USD,3306.1,3306.1,3306.1,3306.1,0.00000000,0.0
1714279680,2024-04-28 04:48:00,ETH/USD,3306.1,3306.4,3306.1,3306.1,0.07540576,249.298983136
1714279620,2024-04-28 04:47:00,ETH/USD,3305.9,3305.9,3305.9,3305.9,0.00000000,0.0
1714279560,2024-04-28 04:46:00,ETH/USD,3306.2,3306.2,3305.9,3305.9,0.04057583,134.139636397
1714279500,2024-04-28 04:45:00,ETH/USD,3306.3,3306.3,3306.2,3306.2,0.04630000,153.07706
1714279440,2024-04-28 04:44:00,ETH/USD,3305.3,3305.4,3305.3,3305.4,0.15620000,516.30348
1714279380,2024-04-28 04:43:00,ETH/USD,3305.0,3305.0,3304.4,3304.4,0.02920000,96.48848000000001
1714279320,2024-04-28 04:42:00,ETH/USD,3305.6,3305.8,3304.9,3304.9,0.74510000,2462.48099
1714279260,2024-04-28 04:41:00,ETH/USD,3304.4,3307.5,3304.4,3307.5,1.65910000,5487.47325
1714279200,2024-04-28 04:40:00,ETH/USD,3304.4,3304.4,3303.8,3303.8,0.03410260,112.66816988
1714279140,2024-04-28 04:39:00,ETH/USD,3304.1,3304.5,3304.0,3304.5,1.00379184,3317.03013528
1714279080,2024-04-28 04:38:00,ETH/USD,3304.5,3304.8,3304.5,3304.8,0.13230000,437.22504000000004
1714279020,2024-04-28 04:37:00,ETH/USD,3304.3,3304.3,3304.3,3304.3,0.01320000,43.61676
1714278960,2024-04-28 04:36:00,ETH/USD,3304.5,3304.5,3304.4,3304.4,0.28400000,938.4495999999999
1714278900,2024-04-28 04:35:00,ETH/USD,3303.6,3303.6,3303.6,3303.6,0.02330000,76.97388000000001
1714278840,2024-04-28 04:34:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.00000000,0.0
1714278780,2024-04-28 04:33:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.00000000,0.0
1714278720,2024-04-28 04:32:00,ETH/USD,3307.0,3307.0,3307.0,3307.0,0.01000000,33.07
1714278660,2024-04-28 04:31:00,ETH/USD,3304.5,3304.5,3304.5,3304.5,0.00000000,0.0
1714278600,2024-04-28 04:30:00,ETH/USD,3304.5,3304.5,3304.5,3304.5,0.07310000,241.55894999999998
1714278540,2024-04-28 04:29:00,ETH/USD,3309.2,3309.2,3307.1,3307.1,0.17280000,571.4668800000001
1714278480,2024-04-28 04:28:00,ETH/USD,3308.1,3308.1,3308.1,3308.1,0.00000000,0.0
1714278420,2024-04-28 04:27:00,ETH/USD,3308.1,3308.1,3308.1,3308.1,0.01510000,49.95231
1714278360,2024-04-28 04:26:00,ETH/USD,3305.3,3305.3,3305.3,3305.3,0.00850000,28.095050000000004
1714278300,2024-04-28 04:25:00,ETH/USD,3304.6,3304.8,3304.4,3304.8,0.08563938,283.02102302400004
1714278240,2024-04-28 04:24:00,ETH/USD,3303.4,3303.4,3303.2,3303.3,0.13760000,454.53408
1714278180,2024-04-28 04:23:00,ETH/USD,3304.7,3304.7,3303.4,3303.4,0.05810000,191.92754
1714278120,2024-04-28 04:22:00,ETH/USD,3305.2,3305.2,3305.2,3305.2,0.00286956,9.484469712
1714278060,2024-04-28 04:21:00,ETH/USD,3303.2,3303.2,3303.2,3303.2,0.07310000,241.46391999999997
1714278000,2024-04-28 04:20:00,ETH/USD,3302.3,3302.4,3302.3,3302.4,0.01205089,39.796859136
1714277940,2024-04-28 04:19:00,ETH/USD,3301.2,3301.2,3301.2,3301.2,0.07300000,240.98759999999996
1714277880,2024-04-28 04:18:00,ETH/USD,3301.1,3301.1,3301.1,3301.1,0.02940000,97.05234
1714277820,2024-04-28 04:17:00,ETH/USD,3302.0,3302.0,3301.5,3301.5,0.06430000,212.28644999999997
1714277760,2024-04-28 04:16:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.00000000,0.0
1714277700,2024-04-28 04:15:00,ETH/USD,3299.9,3302.6,3299.9,3302.6,0.55930000,1847.14418
1714277640,2024-04-28 04:14:00,ETH/USD,3300.1,3300.1,3300.1,3300.1,0.00000000,0.0
1714277580,2024-04-28 04:13:00,ETH/USD,3300.8,3300.8,3300.1,3300.1,0.06800000,224.4068
1714277520,2024-04-28 04:12:00,ETH/USD,3301.6,3301.6,3301.6,3301.6,0.06865952,226.686271232
1714277460,2024-04-28 04:11:00,ETH/USD,3302.0,3303.0,3301.9,3302.5,1.10278403,3641.944259075
1714277400,2024-04-28 04:10:00,ETH/USD,3302.6,3303.2,3302.0,3302.9,0.73090402,2414.102887658
1714277340,2024-04-28 04:09:00,ETH/USD,3303.6,3303.6,3303.6,3303.6,0.11100000,366.6996
1714277280,2024-04-28 04:08:00,ETH/USD,3304.9,3304.9,3304.1,3304.1,0.10550000,348.58254999999997
1714277220,2024-04-28 04:07:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.02040000,67.37712
1714277160,2024-04-28 04:06:00,ETH/USD,3306.2,3306.2,3306.2,3306.2,0.00000000,0.0
1714277100,2024-04-28 04:05:00,ETH/USD,3303.2,3306.2,3303.1,3306.2,6.59456355,21802.94600901
1714277040,2024-04-28 04:04:00,ETH/USD,3304.3,3304.4,3303.2,3303.5,2.02845453,6700.999539855
1714276980,2024-04-28 04:03:00,ETH/USD,3306.5,3308.5,3306.5,3308.5,0.03333765,110.29761502500001
1714276920,2024-04-28 04:02:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.00750000,24.80775
1714276860,2024-04-28 04:01:00,ETH/USD,3307.6,3307.6,3307.4,3307.4,0.04190000,138.58006
1714276800,2024-04-28 04:00:00,ETH/USD,3307.9,3308.1,3307.7,3307.7,0.11230000,371.45471
1714276740,2024-04-28 03:59:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1714276680,2024-04-28 03:58:00,ETH/USD,3307.9,3307.9,3307.0,3307.4,0.04290000,141.88746
1714276620,2024-04-28 03:57:00,ETH/USD,3306.8,3308.4,3306.8,3308.4,0.00843196,27.896296464000002
1714276560,2024-04-28 03:56:00,ETH/USD,3308.7,3308.7,3307.8,3307.9,0.12921249,427.42199567100005
1714276500,2024-04-28 03:55:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00750000,24.828
1714276440,2024-04-28 03:54:00,ETH/USD,3308.1,3310.6,3308.1,3310.6,0.73490000,2432.9599399999997
1714276380,2024-04-28 03:53:00,ETH/USD,3309.0,3309.0,3308.0,3308.1,0.21680000,717.1960799999999
1714276320,2024-04-28 03:52:00,ETH/USD,3305.5,3306.4,3305.5,3306.3,0.34500686,1140.6961812180002
1714276260,2024-04-28 03:51:00,ETH/USD,3307.9,3307.9,3306.2,3306.2,0.22113287,731.1094947939999
1714276200,2024-04-28 03:50:00,ETH/USD,3310.3,3310.3,3307.5,3307.6,1.01266649,3349.495682324
1714276140,2024-04-28 03:49:00,ETH/USD,3312.0,3312.0,3310.7,3310.7,0.17000000,562.819
1714276080,2024-04-28 03:48:00,ETH/USD,3308.7,3308.7,3307.9,3307.9,0.15740000,520.6634600000001
1714276020,2024-04-28 03:47:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.06070000,200.88665
1714275960,2024-04-28 03:46:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,0.18113000,599.956899
1714275900,2024-04-28 03:45:00,ETH/USD,3311.9,3312.9,3311.9,3312.8,0.32174673,1065.882567144
1714275840,2024-04-28 03:44:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,0.05859849,194.09577842700003
1714275780,2024-04-28 03:43:00,ETH/USD,3314.1,3314.1,3312.8,3313.3,0.60260000,1996.5945800000002
1714275720,2024-04-28 03:42:00,ETH/USD,3314.6,3314.6,3314.6,3314.6,0.01890000,62.645939999999996
1714275660,2024-04-28 03:41:00,ETH/USD,3314.2,3314.2,3314.2,3314.2,0.01430000,47.39306
1714275600,2024-04-28 03:40:00,ETH/USD,3315.3,3315.3,3314.0,3314.2,1.14950000,3809.6728999999996
1714275540,2024-04-28 03:39:00,ETH/USD,3317.4,3317.9,3317.4,3317.9,0.14641000,485.77373900000003
1714275480,2024-04-28 03:38:00,ETH/USD,3327.4,3327.7,3319.7,3319.7,0.28949009,961.0202517729999
1714275420,2024-04-28 03:37:00,ETH/USD,3318.1,3327.4,3318.1,3326.7,0.23419537,779.097737379
1714275360,2024-04-28 03:36:00,ETH/USD,3314.9,3316.5,3314.9,3316.5,0.27080225,898.1156621250001
1714275300,2024-04-28 03:35:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.05874282,194.55621984
1714275240,2024-04-28 03:34:00,ETH/USD,3314.7,3314.7,3314.2,3314.2,0.04329751,143.496607642
1714275180,2024-04-28 03:33:00,ETH/USD,3314.6,3316.0,3314.5,3314.5,1.40613587,4660.637341115
1714275120,2024-04-28 03:32:00,ETH/USD,3310.5,3312.9,3310.5,3312.9,1.51159069,5007.748796901
1714275060,2024-04-28 03:31:00,ETH/USD,3313.0,3313.0,3311.0,3311.0,0.12788694,423.43365834
1714275000,2024-04-28 03:30:00,ETH/USD,3314.1,3314.2,3314.0,3314.2,0.20580000,682.06236
1714274940,2024-04-28 03:29:00,ETH/USD,3315.4,3315.4,3315.4,3315.4,0.05470000,181.35238
1714274880,2024-04-28 03:28:00,ETH/USD,3313.4,3314.2,3313.4,3314.2,0.09456640,313.41196288
1714274820,2024-04-28 03:27:00,ETH/USD,3308.4,3311.0,3308.4,3311.0,0.15260000,505.25860000000006
1714274760,2024-04-28 03:26:00,ETH/USD,3311.6,3313.4,3309.6,3313.4,1.67141716,5538.073617944
1714274700,2024-04-28 03:25:00,ETH/USD,3303.7,3312.7,3302.7,3312.1,9.35416755,30981.938342355
1714274640,2024-04-28 03:24:00,ETH/USD,3304.1,3305.8,3303.0,3303.7,0.28600238,944.866062806
1714274580,2024-04-28 03:23:00,ETH/USD,3305.7,3305.7,3303.9,3303.9,0.09634817,318.324718863
1714274520,2024-04-28 03:22:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.05450000,180.2533
1714274460,2024-04-28 03:21:00,ETH/USD,3308.0,3308.0,3308.0,3308.0,0.01460000,48.2968
1714274400,2024-04-28 03:20:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.02200000,72.7386
1714274340,2024-04-28 03:19:00,ETH/USD,3305.5,3305.5,3304.0,3304.0,0.12590000,415.97360000000003
1714274280,2024-04-28 03:18:00,ETH/USD,3308.9,3308.9,3308.4,3308.4,0.10770000,356.31468
1714274220,2024-04-28 03:17:00,ETH/USD,3311.8,3311.8,3311.8,3311.8,0.00360964,11.954405752
1714274160,2024-04-28 03:16:00,ETH/USD,3309.3,3310.3,3309.3,3310.3,0.06900000,228.41070000000002
1714274100,2024-04-28 03:15:00,ETH/USD,3314.3,3315.6,3308.7,3308.7,1.20721556,3994.314123372
1714274040,2024-04-28 03:14:00,ETH/USD,3311.6,3311.6,3309.0,3310.2,0.22027728,729.161852256
1714273980,2024-04-28 03:13:00,ETH/USD,3314.3,3314.3,3311.6,3311.6,2.29917261,7613.940015275999
1714273920,2024-04-28 03:12:00,ETH/USD,3311.8,3313.8,3311.8,3313.8,0.30587089,1013.5949552820001
1714273860,2024-04-28 03:11:00,ETH/USD,3312.6,3313.6,3311.5,3312.7,1.52684792,5057.9891045839995
1714273800,2024-04-28 03:10:00,ETH/USD,3314.7,3314.8,3312.5,3314.0,0.13190396,437.12972343999996
1714273740,2024-04-28 03:09:00,ETH/USD,3316.7,3316.7,3316.7,3316.7,0.00000000,0.0
1714273680,2024-04-28 03:08:00,ETH/USD,3313.9,3316.7,3313.9,3316.7,0.33558965,1113.050192155
1714273620,2024-04-28 03:07:00,ETH/USD,3310.2,3312.4,3310.2,3312.2,0.94915527,3143.7920852939997
1714273560,2024-04-28 03:06:00,ETH/USD,3311.6,3313.2,3311.6,3313.2,0.18550000,614.5985999999999
1714273500,2024-04-28 03:05:00,ETH/USD,3308.5,3308.5,3308.5,3308.5,0.00591000,19.553235
1714273440,2024-04-28 03:04:00,ETH/USD,3304.0,3307.5,3304.0,3307.5,1.46368739,4841.146042425
1714273380,2024-04-28 03:03:00,ETH/USD,3303.2,3303.6,3303.2,3303.6,0.14570000,481.33452
1714273320,2024-04-28 03:02:00,ETH/USD,3307.9,3308.1,3307.9,3308.1,0.13040000,431.37623999999994
1714273260,2024-04-28 03:01:00,ETH/USD,3312.5,3313.2,3312.5,3313.2,0.17960000,595.05072
1714273200,2024-04-28 03:00:00,ETH/USD,3310.4,3312.3,3310.4,3311.4,1.32360000,4382.969040000001
1714273140,2024-04-28 02:59:00,ETH/USD,3311.8,3311.8,3307.8,3308.4,0.51474359,1702.9776931560002
1714273080,2024-04-28 02:58:00,ETH/USD,3309.8,3312.2,3309.8,3312.2,0.45948230,1521.89727406
1714273020,2024-04-28 02:57:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.02370599,78.55216846399999
1714272960,2024-04-28 02:56:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.02870724,95.18459566799999
1714272900,2024-04-28 02:55:00,ETH/USD,3316.0,3317.4,3315.0,3315.0,0.28440000,942.786
1714272840,2024-04-28 02:54:00,ETH/USD,3312.0,3312.0,3312.0,3312.0,0.07460000,247.0752
1714272780,2024-04-28 02:53:00,ETH/USD,3315.6,3318.2,3313.4,3317.3,5.84127783,19377.270945459
1714272720,2024-04-28 02:52:00,ETH/USD,3313.0,3320.6,3311.6,3315.1,17.71768520,58735.898206519996
1714272660,2024-04-28 02:51:00,ETH/USD,3297.0,3311.5,3297.0,3309.8,96.11732473,318129.121391354
1714272600,2024-04-28 02:50:00,ETH/USD,3294.8,3298.9,3294.8,3297.0,35.93076153,118463.72076441
1714272540,2024-04-28 02:49:00,ETH/USD,3292.3,3294.0,3292.3,3293.8,0.42384160,1396.04946208
1714272480,2024-04-28 02:48:00,ETH/USD,3291.2,3293.2,3291.2,3293.2,0.13760000,453.14432
1714272420,2024-04-28 02:47:00,ETH/USD,3291.3,3291.3,3288.4,3288.4,1.36840000,4499.84656
1714272360,2024-04-28 02:46:00,ETH/USD,3288.4,3290.0,3287.6,3289.6,0.24716988,813.090037248
1714272300,2024-04-28 02:45:00,ETH/USD,3284.7,3286.4,3284.1,3285.9,0.13345993,438.535983987
1714272240,2024-04-28 02:44:00,ETH/USD,3284.1,3284.6,3283.1,3284.4,0.10823252,355.478888688
1714272180,2024-04-28 02:43:00,ETH/USD,3284.9,3285.2,3284.9,3285.2,0.09900000,325.2348
1714272120,2024-04-28 02:42:00,ETH/USD,3278.9,3284.8,3278.9,3283.3,0.47870597,1571.735311301
1714272060,2024-04-28 02:41:00,ETH/USD,3278.3,3278.3,3276.9,3276.9,0.34930000,1144.6211700000001
1714272000,2024-04-28 02:40:00,ETH/USD,3279.9,3279.9,3278.1,3278.1,0.02374552,77.84018911199999
1714271940,2024-04-28 02:39:00,ETH/USD,3276.9,3278.0,3276.9,3277.5,1.58125427,5182.560869925001
1714271880,2024-04-28 02:38:00,ETH/USD,3278.4,3278.8,3277.1,3277.3,11.69497096,38327.928327208
1714271820,2024-04-28 02:37:00,ETH/USD,3276.7,3276.9,3276.7,3276.9,0.06929452,227.071212588
1714271760,2024-04-28 02:36:00,ETH/USD,3274.3,3275.1,3274.3,3275.1,0.01840000,60.26184
1714271700,2024-04-28 02:35:00,ETH/USD,3274.9,3275.5,3274.6,3275.5,0.07259504,237.78505352
1714271640,2024-04-28 02:34:00,ETH/USD,3273.6,3274.7,3273.6,3274.6,0.10818820,354.27307972
1714271580,2024-04-28 02:33:00,ETH/USD,3269.7,3273.2,3269.7,3273.2,0.19221900,629.1712308
1714271520,2024-04-28 02:32:00,ETH/USD,3268.5,3269.5,3268.5,3269.5,0.04780000,156.2821
1714271460,2024-04-28 02:31:00,ETH/USD,3268.7,3268.7,3267.7,3267.7,0.40078167,1309.6342630589997
1714271400,2024-04-28 02:30:00,ETH/USD,3270.3,3270.3,3269.4,3269.4,0.04780253,156.28559158200002
1714271340,2024-04-28 02:29:00,ETH/USD,3273.1,3274.5,3269.7,3269.7,2.26945806,7420.447018781999
1714271280,2024-04-28 02:28:00,ETH/USD,3273.4,3273.4,3272.2,3272.7,0.36450000,1192.89915
1714271220,2024-04-28 02:27:00,ETH/USD,3270.9,3271.4,3270.9,3271.4,0.17540000,573.8035600000001
1714271160,2024-04-28 02:26:00,ETH/USD,3269.1,3270.9,3268.9,3270.5,0.13550000,443.15275
1714271100,2024-04-28 02:25:00,ETH/USD,3269.3,3269.3,3269.2,3269.2,0.11050000,361.2466
1714271040,2024-04-28 02:24:00,ETH/USD,3268.9,3268.9,3268.3,3268.3,0.15762330,515.16023139
1714270980,2024-04-28 02:23:00,ETH/USD,3269.8,3269.8,3268.6,3268.6,0.08500000,277.831
1714270920,2024-04-28 02:22:00,ETH/USD,3267.5,3267.9,3267.5,3267.9,0.08532415,278.83078978500004
1714270860,2024-04-28 02:21:00,ETH/USD,3267.4,3267.6,3267.3,3267.6,0.24204972,790.921665072
1714270800,2024-04-28 02:20:00,ETH/USD,3266.0,3266.6,3266.0,3266.6,0.21120000,689.9059199999999
1714270740,2024-04-28 02:19:00,ETH/USD,3265.0,3265.1,3265.0,3265.1,0.58550000,1911.71605
1714270680,2024-04-28 02:18:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.00467437,15.268362168
1714270620,2024-04-28 02:17:00,ETH/USD,3267.1,3267.1,3267.1,3267.1,0.00000000,0.0
1714270560,2024-04-28 02:16:00,ETH/USD,3267.2,3267.2,3266.9,3267.1,0.19889174,649.799203754
1714270500,2024-04-28 02:15:00,ETH/USD,3266.0,3267.1,3266.0,3267.1,0.09850000,321.80935
1714270440,2024-04-28 02:14:00,ETH/USD,3266.5,3266.9,3266.1,3266.1,1.49745034,4890.822555474
1714270380,2024-04-28 02:13:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.18358391,599.9889346619999
1714270320,2024-04-28 02:12:00,ETH/USD,3267.1,3268.6,3267.1,3268.6,0.03640550,118.9950173
1714270260,2024-04-28 02:11:00,ETH/USD,3269.0,3269.0,3267.7,3267.7,0.19600000,640.4692
1714270200,2024-04-28 02:10:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.03550000,116.02109999999999
1714270140,2024-04-28 02:09:00,ETH/USD,3267.4,3267.7,3267.1,3267.7,6.67043386,21796.976724321998
1714270080,2024-04-28 02:08:00,ETH/USD,3264.5,3267.5,3264.5,3267.5,0.12560000,410.39799999999997
1714270020,2024-04-28 02:07:00,ETH/USD,3263.4,3264.2,3263.4,3264.2,0.12070000,393.98893999999996
1714269960,2024-04-28 02:06:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.01330000,43.392579999999995
1714269900,2024-04-28 02:05:00,ETH/USD,3262.8,3262.9,3262.4,3262.9,0.07710000,251.56959
1714269840,2024-04-28 02:04:00,ETH/USD,3262.0,3263.8,3262.0,3263.8,0.02660000,86.81708
1714269780,2024-04-28 02:03:00,ETH/USD,3263.3,3263.3,3262.2,3262.2,0.18600000,606.7692
1714269720,2024-04-28 02:02:00,ETH/USD,3261.8,3263.3,3261.8,3263.3,0.07410000,241.81053
1714269660,2024-04-28 02:01:00,ETH/USD,3263.8,3263.8,3263.4,3263.6,0.28110000,917.39796
1714269600,2024-04-28 02:00:00,ETH/USD,3264.9,3265.1,3264.9,3265.1,0.19398310,633.37421981
1714269540,2024-04-28 01:59:00,ETH/USD,3265.0,3265.1,3265.0,3265.1,0.20780000,678.48778
1714269480,2024-04-28 01:58:00,ETH/USD,3266.0,3266.0,3265.6,3265.6,0.13385012,437.10095187199994
1714269420,2024-04-28 01:57:00,ETH/USD,3266.9,3266.9,3266.9,3266.9,0.00900000,29.402099999999997
1714269360,2024-04-28 01:56:00,ETH/USD,3269.4,3269.4,3267.0,3267.6,0.07820000,255.52632
1714269300,2024-04-28 01:55:00,ETH/USD,3266.9,3267.4,3266.9,3267.4,0.08550000,279.3627
1714269240,2024-04-28 01:54:00,ETH/USD,3267.4,3267.6,3267.2,3267.2,0.21241248,693.9940546559999
1714269180,2024-04-28 01:53:00,ETH/USD,3269.7,3273.6,3269.7,3270.1,1.10573011,3615.848032711
1714269120,2024-04-28 01:52:00,ETH/USD,3266.7,3266.7,3266.4,3266.4,0.01597610,52.18433304
1714269060,2024-04-28 01:51:00,ETH/USD,3267.1,3267.4,3267.1,3267.2,0.09080653,296.683094816
1714269000,2024-04-28 01:50:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.00000000,0.0
1714268940,2024-04-28 01:49:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.01686293,55.03723093400001
1714268880,2024-04-28 01:48:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.09600000,313.32480000000004
1714268820,2024-04-28 01:47:00,ETH/USD,3267.3,3267.3,3267.3,3267.3,0.00000000,0.0
1714268760,2024-04-28 01:46:00,ETH/USD,3268.8,3268.9,3267.3,3267.3,0.29190000,953.72487
1714268700,2024-04-28 01:45:00,ETH/USD,3269.3,3269.4,3269.3,3269.4,0.29610000,968.0693399999999
1714268640,2024-04-28 01:44:00,ETH/USD,3266.1,3269.5,3266.1,3269.5,3.93112652,12852.81815714
1714268580,2024-04-28 01:43:00,ETH/USD,3266.1,3266.1,3266.1,3266.1,0.04170000,136.19637
1714268520,2024-04-28 01:42:00,ETH/USD,3267.5,3267.5,3266.3,3266.3,0.03690000,120.52647000000002
1714268460,2024-04-28 01:41:00,ETH/USD,3263.1,3267.6,3263.1,3266.1,0.38240587,1248.9758120069998
1714268400,2024-04-28 01:40:00,ETH/USD,3261.8,3263.2,3261.8,3263.2,1.36584753,4457.033659895999
1714268340,2024-04-28 01:39:00,ETH/USD,3263.6,3265.0,3262.1,3262.2,1.55179654,5062.2706727879995
1714268280,2024-04-28 01:38:00,ETH/USD,3260.7,3263.1,3260.7,3262.8,0.07942575,259.1503371
1714268220,2024-04-28 01:37:00,ETH/USD,3257.3,3257.7,3257.3,3257.7,0.45907647,1495.533416319
1714268160,2024-04-28 01:36:00,ETH/USD,3257.2,3257.3,3257.2,3257.3,0.88940000,2897.04262
1714268100,2024-04-28 01:35:00,ETH/USD,3257.7,3257.7,3256.7,3256.7,0.14860000,483.94562
1714268040,2024-04-28 01:34:00,ETH/USD,3259.2,3259.6,3258.1,3258.3,0.34180000,1113.68694
1714267980,2024-04-28 01:33:00,ETH/USD,3257.6,3258.0,3257.6,3258.0,0.04920000,160.2936
1714267920,2024-04-28 01:32:00,ETH/USD,3259.6,3259.6,3258.1,3258.4,0.70730000,2304.6663200000003
1714267860,2024-04-28 01:31:00,ETH/USD,3258.0,3259.9,3258.0,3259.9,0.21430000,698.59657
1714267800,2024-04-28 01:30:00,ETH/USD,3260.7,3260.7,3257.8,3258.2,0.40769219,1328.342693458
1714267740,2024-04-28 01:29:00,ETH/USD,3261.2,3261.2,3260.5,3261.0,0.11243832,366.66136151999996
1714267680,2024-04-28 01:28:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1714267620,2024-04-28 01:27:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.04160000,135.61599999999999
1714267560,2024-04-28 01:26:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.31000000,1010.538
1714267500,2024-04-28 01:25:00,ETH/USD,3259.1,3259.9,3259.1,3259.9,0.01597422,52.074359778
1714267440,2024-04-28 01:24:00,ETH/USD,3257.8,3257.8,3257.8,3257.8,0.01040000,33.88112
1714267380,2024-04-28 01:23:00,ETH/USD,3256.5,3258.4,3256.5,3257.8,0.06200553,202.00161563400002
1714267320,2024-04-28 01:22:00,ETH/USD,3255.1,3255.2,3255.1,3255.2,0.89230000,2904.61496
1714267260,2024-04-28 01:21:00,ETH/USD,3252.5,3252.9,3252.5,3252.9,0.16365404,532.3502267160001
1714267200,2024-04-28 01:20:00,ETH/USD,3253.2,3253.2,3252.2,3252.8,0.33350642,1084.8296829760002
1714267140,2024-04-28 01:19:00,ETH/USD,3254.4,3254.4,3253.1,3253.2,0.12602234,409.975876488
1714267080,2024-04-28 01:18:00,ETH/USD,3255.6,3255.6,3254.2,3254.2,0.26659575,867.55588965
1714267020,2024-04-28 01:17:00,ETH/USD,3255.9,3256.1,3255.2,3255.5,0.29005496,944.27392228
1714266960,2024-04-28 01:16:00,ETH/USD,3257.0,3257.0,3257.0,3257.0,0.07440000,242.3208
1714266900,2024-04-28 01:15:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,0.09680000,315.45184
1714266840,2024-04-28 01:14:00,ETH/USD,3257.3,3258.1,3257.3,3258.1,0.09931260,323.57038206
1714266780,2024-04-28 01:13:00,ETH/USD,3257.0,3257.0,3256.5,3256.5,0.02790000,90.85635
1714266720,2024-04-28 01:12:00,ETH/USD,3257.7,3258.3,3257.7,3258.3,0.09240301,301.076727483
1714266660,2024-04-28 01:11:00,ETH/USD,3256.0,3258.0,3256.0,3258.0,0.20548508,669.47039064
1714266600,2024-04-28 01:10:00,ETH/USD,3258.1,3258.1,3255.7,3255.7,0.22311140,726.38378498
1714266540,2024-04-28 01:09:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.00000000,0.0
1714266480,2024-04-28 01:08:00,ETH/USD,3257.3,3257.7,3257.3,3257.7,0.09605781,312.92752763699997
1714266420,2024-04-28 01:07:00,ETH/USD,3256.4,3257.6,3256.4,3257.6,0.33242357,1082.903021632
1714266360,2024-04-28 01:06:00,ETH/USD,3255.3,3255.3,3255.3,3255.3,0.00000000,0.0
1714266300,2024-04-28 01:05:00,ETH/USD,3255.3,3255.3,3255.3,3255.3,0.00000000,0.0
1714266240,2024-04-28 01:04:00,ETH/USD,3255.8,3255.8,3255.3,3255.3,0.17021295,554.094216135
1714266180,2024-04-28 01:03:00,ETH/USD,3255.7,3255.8,3255.7,3255.8,0.68120000,2217.85096
1714266120,2024-04-28 01:02:00,ETH/USD,3255.0,3255.7,3255.0,3255.5,0.36670733,1193.815712815
1714266060,2024-04-28 01:01:00,ETH/USD,3253.6,3255.3,3253.2,3255.3,0.31830000,1036.16199
1714266000,2024-04-28 01:00:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.01620000,52.682399999999994
1714265940,2024-04-28 00:59:00,ETH/USD,3252.8,3252.8,3252.5,3252.5,0.11560000,375.989
1714265880,2024-04-28 00:58:00,ETH/USD,3253.6,3253.6,3253.1,3253.4,0.16739099,544.589846866
1714265820,2024-04-28 00:57:00,ETH/USD,3253.7,3253.7,3253.6,3253.6,0.13970000,454.52791999999994
1714265760,2024-04-28 00:56:00,ETH/USD,3253.2,3253.4,3253.2,3253.4,0.09460000,307.77164000000005
1714265700,2024-04-28 00:55:00,ETH/USD,3254.0,3254.0,3253.2,3253.2,0.11790000,383.55228
1714265640,2024-04-28 00:54:00,ETH/USD,3254.8,3254.8,3253.8,3253.8,0.53430000,1738.5053400000002
1714265580,2024-04-28 00:53:00,ETH/USD,3254.3,3255.4,3254.3,3255.4,0.39710000,1292.71934
1714265520,2024-04-28 00:52:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,0.00850000,27.6675
1714265460,2024-04-28 00:51:00,ETH/USD,3254.7,3255.4,3254.7,3255.4,0.30020000,977.2710800000001
1714265400,2024-04-28 00:50:00,ETH/USD,3254.0,3254.4,3254.0,3254.4,0.05030000,163.69632
1714265340,2024-04-28 00:49:00,ETH/USD,3255.9,3255.9,3255.9,3255.9,0.02080000,67.72272
1714265280,2024-04-28 00:48:00,ETH/USD,3251.6,3251.6,3251.6,3251.6,0.00000000,0.0
1714265220,2024-04-28 00:47:00,ETH/USD,3251.8,3251.8,3251.0,3251.6,0.33440269,1087.343786804
1714265160,2024-04-28 00:46:00,ETH/USD,3251.7,3252.0,3251.3,3251.5,0.19955017,648.837377755
1714265100,2024-04-28 00:45:00,ETH/USD,3251.4,3251.5,3251.4,3251.5,0.30690000,997.88535
1714265040,2024-04-28 00:44:00,ETH/USD,3252.6,3252.6,3251.7,3251.9,0.32141108,1045.196691052
1714264980,2024-04-28 00:43:00,ETH/USD,3253.2,3253.2,3252.6,3252.6,0.10920000,355.18392
1714264920,2024-04-28 00:42:00,ETH/USD,3254.2,3254.2,3254.2,3254.2,0.00000000,0.0
1714264860,2024-04-28 00:41:00,ETH/USD,3254.4,3254.4,3254.1,3254.2,0.09673738,314.80278199599996
1714264800,2024-04-28 00:40:00,ETH/USD,3255.2,3255.2,3254.1,3254.1,0.92090000,2996.70069
1714264740,2024-04-28 00:39:00,ETH/USD,3255.5,3256.1,3255.4,3256.1,0.09856361,320.93297052099996
1714264680,2024-04-28 00:38:00,ETH/USD,3257.2,3257.2,3257.2,3257.2,0.06250000,203.575
1714264620,2024-04-28 00:37:00,ETH/USD,3255.9,3256.1,3254.8,3256.1,0.12879642,419.37402316199996
1714264560,2024-04-28 00:36:00,ETH/USD,3254.5,3255.8,3254.5,3255.8,0.03391114,110.407889612
1714264500,2024-04-28 00:35:00,ETH/USD,3254.4,3255.9,3254.4,3255.2,0.19120000,622.39424
1714264440,2024-04-28 00:34:00,ETH/USD,3254.4,3254.4,3254.4,3254.4,0.02940000,95.67936
1714264380,2024-04-28 00:33:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,0.09110000,296.5305
1714264320,2024-04-28 00:32:00,ETH/USD,3254.6,3254.6,3254.4,3254.4,0.13030000,424.04832
1714264260,2024-04-28 00:31:00,ETH/USD,3255.1,3256.7,3255.1,3256.0,0.37640000,1225.5584000000001
1714264200,2024-04-28 00:30:00,ETH/USD,3257.0,3257.0,3254.4,3254.9,0.30940000,1007.0660600000001
1714264140,2024-04-28 00:29:00,ETH/USD,3256.7,3258.3,3256.7,3258.1,0.23928138,779.6026641779999
1714264080,2024-04-28 00:28:00,ETH/USD,3255.9,3256.5,3255.9,3256.5,0.16320000,531.4608000000001
1714264020,2024-04-28 00:27:00,ETH/USD,3255.8,3255.8,3254.5,3254.5,0.12040000,391.8418
1714263960,2024-04-28 00:26:00,ETH/USD,3254.9,3254.9,3254.9,3254.9,0.00000000,0.0
1714263900,2024-04-28 00:25:00,ETH/USD,3254.8,3254.9,3254.8,3254.9,0.46940000,1527.85006
1714263840,2024-04-28 00:24:00,ETH/USD,3254.1,3254.8,3254.1,3254.3,0.07470000,243.09621
1714263780,2024-04-28 00:23:00,ETH/USD,3252.6,3253.5,3252.6,3253.5,0.02124434,69.11846019000001
1714263720,2024-04-28 00:22:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.00000000,0.0
1714263660,2024-04-28 00:21:00,ETH/USD,3253.5,3253.5,3252.7,3253.2,0.62785113,2042.525296116
1714263600,2024-04-28 00:20:00,ETH/USD,3252.7,3252.8,3252.4,3252.4,0.34738685,1129.8409909400002
1714263540,2024-04-28 00:19:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.00940000,30.572560000000003
1714263480,2024-04-28 00:18:00,ETH/USD,3252.9,3252.9,3250.2,3250.5,0.25810464,838.96913232
1714263420,2024-04-28 00:17:00,ETH/USD,3248.5,3252.6,3248.5,3252.1,0.41350000,1344.74335
1714263360,2024-04-28 00:16:00,ETH/USD,3249.1,3250.1,3248.5,3248.7,0.39445067,1281.4518916289999
1714263300,2024-04-28 00:15:00,ETH/USD,3252.0,3252.3,3249.2,3249.2,6.62633710,21530.29450532
1714263240,2024-04-28 00:14:00,ETH/USD,3253.2,3253.2,3252.7,3252.7,0.05600000,182.1512
1714263180,2024-04-28 00:13:00,ETH/USD,3252.3,3253.3,3252.3,3253.3,0.12730000,414.14509000000004
1714263120,2024-04-28 00:12:00,ETH/USD,3248.5,3252.5,3248.5,3251.9,0.14310000,465.34689000000003
1714263060,2024-04-28 00:11:00,ETH/USD,3250.2,3250.2,3249.9,3249.9,0.07019333,228.121303167
1714263000,2024-04-28 00:10:00,ETH/USD,3254.6,3254.9,3253.3,3253.3,0.08781249,285.68037371700007
1714262940,2024-04-28 00:09:00,ETH/USD,3255.6,3255.6,3254.7,3254.8,0.19200000,624.9216
1714262880,2024-04-28 00:08:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.09070124,295.14183496
1714262820,2024-04-28 00:07:00,ETH/USD,3255.2,3255.2,3252.8,3252.8,0.79771491,2594.8070592480003
1714262760,2024-04-28 00:06:00,ETH/USD,3252.6,3254.5,3252.6,3254.5,0.06110000,198.84995
1714262700,2024-04-28 00:05:00,ETH/USD,3253.1,3253.6,3253.1,3253.4,0.11768595,382.87946973
1714262640,2024-04-28 00:04:00,ETH/USD,3255.2,3255.2,3254.2,3254.2,0.26322083,856.573224986
1714262580,2024-04-28 00:03:00,ETH/USD,3253.8,3254.3,3253.8,3254.3,0.04520000,147.09436
1714262520,2024-04-28 00:02:00,ETH/USD,3255.2,3255.4,3254.9,3255.3,1.49993167,4882.7275653510005
1714262460,2024-04-28 00:01:00,ETH/USD,3254.9,3254.9,3253.3,3254.1,0.14350000,466.96334999999993
1714262400,2024-04-28 00:00:00,ETH/USD,3258.4,3258.5,3256.0,3256.0,1.02540000,3338.7024
1714262340,2024-04-27 23:59:00,ETH/USD,3252.3,3253.5,3252.3,3253.1,0.07370000,239.75347
1714262280,2024-04-27 23:58:00,ETH/USD,3252.9,3253.0,3252.0,3252.1,0.60179258,1957.089649418
1714262220,2024-04-27 23:57:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.04360000,141.84388
1714262160,2024-04-27 23:56:00,ETH/USD,3257.9,3257.9,3253.1,3253.1,0.65187760,2120.62302056
1714262100,2024-04-27 23:55:00,ETH/USD,3259.9,3259.9,3259.9,3259.9,0.00000000,0.0
1714262040,2024-04-27 23:54:00,ETH/USD,3260.4,3260.4,3259.9,3259.9,0.75495970,2461.09312603
1714261980,2024-04-27 23:53:00,ETH/USD,3260.3,3260.7,3260.3,3260.7,0.07676261,250.29984242699996
1714261920,2024-04-27 23:52:00,ETH/USD,3256.7,3261.4,3256.7,3261.4,0.19633373,640.3228270220001
1714261860,2024-04-27 23:51:00,ETH/USD,3257.2,3258.0,3257.1,3257.2,0.23359043,760.8507485959999
1714261800,2024-04-27 23:50:00,ETH/USD,3254.1,3257.8,3254.1,3257.8,0.23707754,772.3512098120001
1714261740,2024-04-27 23:49:00,ETH/USD,3254.0,3254.9,3254.0,3254.5,0.05800000,188.761
1714261680,2024-04-27 23:48:00,ETH/USD,3252.0,3253.0,3252.0,3253.0,0.08410000,273.5773
1714261620,2024-04-27 23:47:00,ETH/USD,3256.3,3256.3,3252.5,3252.5,0.01028953,33.466696325
1714261560,2024-04-27 23:46:00,ETH/USD,3252.2,3255.6,3252.2,3255.6,0.66741633,2172.840603948
1714261500,2024-04-27 23:45:00,ETH/USD,3251.8,3252.1,3251.5,3252.1,0.12520320,407.1733267199999
1714261440,2024-04-27 23:44:00,ETH/USD,3249.1,3250.2,3249.0,3250.2,0.20910000,679.61682
1714261380,2024-04-27 23:43:00,ETH/USD,3250.2,3250.4,3250.0,3250.0,0.34517745,1121.8267125
1714261320,2024-04-27 23:42:00,ETH/USD,3250.4,3250.4,3249.7,3249.7,0.29720000,965.81084
1714261260,2024-04-27 23:41:00,ETH/USD,3252.5,3252.5,3250.8,3250.9,1.00029535,3251.8601533150004
1714261200,2024-04-27 23:40:00,ETH/USD,3254.2,3256.7,3254.2,3255.7,0.51046498,1661.9208353859997
1714261140,2024-04-27 23:39:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.00000000,0.0
1714261080,2024-04-27 23:38:00,ETH/USD,3253.7,3254.0,3253.7,3254.0,0.30667224,997.91146896
1714261020,2024-04-27 23:37:00,ETH/USD,3251.2,3253.3,3251.2,3253.3,2.15802776,7020.711711608
1714260960,2024-04-27 23:36:00,ETH/USD,3250.1,3250.3,3250.1,3250.1,0.15210000,494.34021
1714260900,2024-04-27 23:35:00,ETH/USD,3251.6,3251.6,3250.8,3250.8,0.22084909,717.9362217720001
1714260840,2024-04-27 23:34:00,ETH/USD,3252.6,3253.9,3252.6,3253.5,0.14830000,482.49404999999996
1714260780,2024-04-27 23:33:00,ETH/USD,3250.1,3251.0,3250.1,3251.0,0.04150000,134.9165
1714260720,2024-04-27 23:32:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.06670000,216.75498999999996
1714260660,2024-04-27 23:31:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.08750000,284.445
1714260600,2024-04-27 23:30:00,ETH/USD,3252.4,3252.4,3251.7,3251.9,0.23180000,753.79042
1714260540,2024-04-27 23:29:00,ETH/USD,3253.1,3253.1,3253.1,3253.1,0.00000000,0.0
1714260480,2024-04-27 23:28:00,ETH/USD,3254.4,3254.4,3253.1,3253.1,0.19890000,647.0415899999999
1714260420,2024-04-27 23:27:00,ETH/USD,3253.9,3254.3,3253.9,3254.3,0.09170000,298.41931000000005
1714260360,2024-04-27 23:26:00,ETH/USD,3253.0,3254.0,3253.0,3254.0,0.84090000,2736.2886
1714260300,2024-04-27 23:25:00,ETH/USD,3252.8,3252.8,3252.8,3252.8,0.18160000,590.7084800000001
1714260240,2024-04-27 23:24:00,ETH/USD,3253.4,3253.4,3253.1,3253.1,0.52308160,1701.63675296
1714260180,2024-04-27 23:23:00,ETH/USD,3252.6,3253.3,3252.6,3253.3,0.13480000,438.54484
1714260120,2024-04-27 23:22:00,ETH/USD,3251.9,3252.7,3251.9,3252.7,0.08790000,285.91233
1714260060,2024-04-27 23:21:00,ETH/USD,3251.9,3253.2,3251.9,3252.0,0.21117462,686.73986424
1714260000,2024-04-27 23:20:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1714259940,2024-04-27 23:19:00,ETH/USD,3251.9,3252.8,3251.9,3252.5,0.30473170,991.13985425
1714259880,2024-04-27 23:18:00,ETH/USD,3252.8,3252.8,3252.1,3252.4,0.63331036,2059.778614864
1714259820,2024-04-27 23:17:00,ETH/USD,3252.5,3252.7,3252.5,3252.7,0.39088264,1271.423963128
1714259760,2024-04-27 23:16:00,ETH/USD,3251.0,3251.1,3251.0,3251.1,0.08890000,289.02279
1714259700,2024-04-27 23:15:00,ETH/USD,3251.8,3252.3,3251.8,3252.3,0.21177052,688.741262196
1714259640,2024-04-27 23:14:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.13780000,447.79488000000003
1714257780,2024-04-27 22:43:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.00245628,7.974313019999999
1714257720,2024-04-27 22:42:00,ETH/USD,3247.0,3247.0,3247.0,3247.0,0.18000000,584.4599999999999
1714257660,2024-04-27 22:41:00,ETH/USD,3249.4,3249.5,3249.3,3249.5,0.32371687,1051.917969065
1714257600,2024-04-27 22:40:00,ETH/USD,3249.8,3249.9,3249.5,3249.8,0.06561678,213.241411644
1714257540,2024-04-27 22:39:00,ETH/USD,3250.0,3250.0,3248.4,3248.4,0.39240000,1274.67216
1714257480,2024-04-27 22:38:00,ETH/USD,3249.3,3250.0,3249.2,3250.0,0.13380000,434.85
1714257420,2024-04-27 22:37:00,ETH/USD,3249.5,3249.5,3249.2,3249.2,0.06790000,220.62068
1714257360,2024-04-27 22:36:00,ETH/USD,3249.3,3249.5,3249.3,3249.5,0.10058379,326.847025605
1714257300,2024-04-27 22:35:00,ETH/USD,3248.4,3248.4,3248.4,3248.4,0.00000000,0.0
1714257240,2024-04-27 22:34:00,ETH/USD,3248.4,3248.4,3248.4,3248.4,0.00000000,0.0
1714257180,2024-04-27 22:33:00,ETH/USD,3248.8,3248.8,3248.4,3248.4,0.19586860,636.25956024
1714257120,2024-04-27 22:32:00,ETH/USD,3250.7,3250.7,3250.7,3250.7,0.00000000,0.0
1714257060,2024-04-27 22:31:00,ETH/USD,3250.3,3251.1,3250.3,3250.7,2.16374610,7033.68944727
1714257000,2024-04-27 22:30:00,ETH/USD,3249.9,3249.9,3249.4,3249.4,0.40150000,1304.6341000000002
1714256940,2024-04-27 22:29:00,ETH/USD,3248.8,3250.1,3248.8,3249.8,0.48300000,1569.6534000000001
1714256880,2024-04-27 22:28:00,ETH/USD,3248.3,3249.1,3248.3,3249.1,0.15040000,488.66464
1714256820,2024-04-27 22:27:00,ETH/USD,3248.6,3248.6,3248.6,3248.6,0.08910000,289.45026
1714256760,2024-04-27 22:26:00,ETH/USD,3252.0,3252.0,3249.0,3249.0,2.52152672,8192.44031328
1714256700,2024-04-27 22:25:00,ETH/USD,3249.6,3252.2,3249.6,3252.2,7.43008338,24164.117168435998
1714256640,2024-04-27 22:24:00,ETH/USD,3247.0,3249.0,3246.9,3249.0,0.97583601,3170.4911964899998
1714256580,2024-04-27 22:23:00,ETH/USD,3247.6,3247.6,3246.8,3247.1,0.48140000,1563.15394
1714256520,2024-04-27 22:22:00,ETH/USD,3248.9,3248.9,3248.3,3248.3,0.24189837,785.7584752710001
1714256460,2024-04-27 22:21:00,ETH/USD,3248.8,3248.9,3248.8,3248.9,0.06550000,212.80295
1714256400,2024-04-27 22:20:00,ETH/USD,3249.6,3249.6,3249.5,3249.5,0.52356454,1701.32297273
1714256340,2024-04-27 22:19:00,ETH/USD,3250.2,3250.4,3249.9,3249.9,0.29346847,953.743180653
1714256280,2024-04-27 22:18:00,ETH/USD,3251.0,3251.9,3250.4,3250.4,0.34655260,1126.43457104
1714256220,2024-04-27 22:17:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,37.40123804,121509.14214435201
1714256160,2024-04-27 22:16:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.58000000,1884.304
1714256100,2024-04-27 22:15:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.06310000,204.99928000000003
1714256040,2024-04-27 22:14:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1714255980,2024-04-27 22:13:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1714255920,2024-04-27 22:12:00,ETH/USD,3245.7,3246.7,3245.7,3246.7,0.31160000,1011.6717199999999
1714255860,2024-04-27 22:11:00,ETH/USD,3246.9,3248.4,3246.6,3246.7,0.21465650,696.92525855
1714255800,2024-04-27 22:10:00,ETH/USD,3246.1,3246.4,3246.1,3246.4,0.65242544,2118.033948416
1714255740,2024-04-27 22:09:00,ETH/USD,3246.7,3248.5,3246.7,3247.9,0.17211342,559.007176818
1714255680,2024-04-27 22:08:00,ETH/USD,3248.3,3248.3,3246.2,3246.5,0.15644230,507.88992695
1714255620,2024-04-27 22:07:00,ETH/USD,3249.2,3251.0,3248.7,3248.7,0.48280000,1568.47236
1714255560,2024-04-27 22:06:00,ETH/USD,3249.8,3249.8,3248.2,3248.7,0.18610417,604.596617079
1714255500,2024-04-27 22:05:00,ETH/USD,3250.0,3252.0,3249.6,3249.6,3.54608902,11523.370879392
1714255440,2024-04-27 22:04:00,ETH/USD,3249.6,3249.6,3247.4,3247.4,0.72470000,2353.39078
1714255380,2024-04-27 22:03:00,ETH/USD,3245.7,3248.8,3245.2,3248.6,1.25881968,4089.401612448
1714255320,2024-04-27 22:02:00,ETH/USD,3246.1,3247.5,3246.1,3246.8,0.38828858,1260.695361544
1714255260,2024-04-27 22:01:00,ETH/USD,3243.8,3247.4,3243.7,3244.9,0.16582365,538.081161885
1714255200,2024-04-27 22:00:00,ETH/USD,3240.6,3243.2,3240.6,3242.6,0.06305476,204.461364776
1714255140,2024-04-27 21:59:00,ETH/USD,3241.1,3241.5,3240.7,3240.7,0.36830000,1193.54981
1714255080,2024-04-27 21:58:00,ETH/USD,3241.7,3241.7,3241.7,3241.7,0.00000000,0.0
1714255020,2024-04-27 21:57:00,ETH/USD,3243.0,3243.0,3241.7,3241.7,0.17629698,571.5019200659999
1714254960,2024-04-27 21:56:00,ETH/USD,3243.6,3243.6,3243.6,3243.6,0.01160000,37.62576
1714254900,2024-04-27 21:55:00,ETH/USD,3245.1,3245.1,3245.1,3245.1,0.05730000,185.94422999999998
1714254840,2024-04-27 21:54:00,ETH/USD,3249.0,3250.4,3247.8,3247.8,0.36988000,1201.296264
1714254780,2024-04-27 21:53:00,ETH/USD,3242.0,3247.2,3242.0,3247.2,7.23471809,23492.576581848
1714254720,2024-04-27 21:52:00,ETH/USD,3240.6,3242.0,3240.6,3242.0,0.03103861,100.62717362000001
1714254660,2024-04-27 21:51:00,ETH/USD,3241.4,3241.4,3241.3,3241.3,0.11360000,368.21168000000006
1714254600,2024-04-27 21:50:00,ETH/USD,3241.4,3241.5,3241.4,3241.4,0.49013571,1588.725890394
1714254540,2024-04-27 21:49:00,ETH/USD,3242.1,3242.1,3242.1,3242.1,0.08730000,283.03533
1714254480,2024-04-27 21:48:00,ETH/USD,3242.4,3242.4,3241.8,3241.8,0.61054479,1979.264100222
1714254420,2024-04-27 21:47:00,ETH/USD,3242.6,3243.2,3242.6,3243.0,0.25950000,841.5585
1714254360,2024-04-27 21:46:00,ETH/USD,3241.8,3241.8,3241.4,3241.4,0.38480000,1247.29072
1714254300,2024-04-27 21:45:00,ETH/USD,3241.8,3241.9,3241.4,3241.9,0.16048052,520.261797788
1714254240,2024-04-27 21:44:00,ETH/USD,3241.8,3241.8,3240.6,3240.7,0.23664426,766.893053382
1714254180,2024-04-27 21:43:00,ETH/USD,3241.7,3241.9,3241.3,3241.9,0.11840000,383.84096000000005
1714254120,2024-04-27 21:42:00,ETH/USD,3238.5,3238.5,3238.5,3238.5,0.01153561,37.358072985
1714254060,2024-04-27 21:41:00,ETH/USD,3241.6,3241.6,3239.5,3239.5,0.35847917,1161.293271215
1714254000,2024-04-27 21:40:00,ETH/USD,3243.0,3243.1,3241.9,3241.9,0.11300000,366.3347
1714253940,2024-04-27 21:39:00,ETH/USD,3242.7,3245.1,3242.7,3245.1,1.20200000,3900.6101999999996
1714253880,2024-04-27 21:38:00,ETH/USD,3241.0,3241.2,3240.9,3240.9,0.98042943,3177.473739687
1714253820,2024-04-27 21:37:00,ETH/USD,3240.0,3240.0,3240.0,3240.0,0.00000000,0.0
1714253760,2024-04-27 21:36:00,ETH/USD,3240.0,3240.0,3240.0,3240.0,0.08930000,289.332
1714253700,2024-04-27 21:35:00,ETH/USD,3238.4,3241.6,3238.4,3241.6,0.84285000,2732.1825599999997
1714253640,2024-04-27 21:34:00,ETH/USD,3237.9,3237.9,3237.9,3237.9,0.06080000,196.86432
1714253580,2024-04-27 21:33:00,ETH/USD,3236.5,3240.9,3236.5,3240.9,0.96913272,3140.862232248
1714253520,2024-04-27 21:32:00,ETH/USD,3233.7,3236.2,3233.7,3236.1,0.12021331,389.022292491
1714253460,2024-04-27 21:31:00,ETH/USD,3234.3,3234.4,3233.7,3234.2,1.30030000,4205.43026
1714253400,2024-04-27 21:30:00,ETH/USD,3234.8,3234.8,3234.3,3234.4,1.19278583,3857.946488552
1714253340,2024-04-27 21:29:00,ETH/USD,3237.9,3237.9,3235.0,3235.0,0.14723448,476.3035428
1714253280,2024-04-27 21:28:00,ETH/USD,3238.6,3238.6,3238.2,3238.2,0.04240000,137.29968
1714253220,2024-04-27 21:27:00,ETH/USD,3238.9,3238.9,3238.8,3238.8,0.03967723,128.50661252400002
1714253160,2024-04-27 21:26:00,ETH/USD,3240.7,3240.7,3240.7,3240.7,0.02960000,95.92472
1714253100,2024-04-27 21:25:00,ETH/USD,3239.7,3242.8,3239.7,3242.8,0.38999535,1264.6769209800002
1714253040,2024-04-27 21:24:00,ETH/USD,3240.7,3240.7,3237.8,3238.0,0.53170000,1721.6445999999999
1714252980,2024-04-27 21:23:00,ETH/USD,3240.4,3241.5,3240.4,3241.5,0.14500000,470.0175
1714252920,2024-04-27 21:22:00,ETH/USD,3237.7,3239.5,3237.7,3239.5,0.13110000,424.69845
1714252860,2024-04-27 21:21:00,ETH/USD,3234.3,3235.9,3234.3,3235.9,0.26634941,861.8800558190001
1714252800,2024-04-27 21:20:00,ETH/USD,3233.9,3233.9,3233.9,3233.9,0.01500000,48.5085
1714252740,2024-04-27 21:19:00,ETH/USD,3235.3,3235.6,3234.7,3235.2,1.41838791,4588.768566432
1714252680,2024-04-27 21:18:00,ETH/USD,3238.2,3238.2,3235.3,3235.8,0.41544767,1344.3055705860002
1714252620,2024-04-27 21:17:00,ETH/USD,3240.1,3240.1,3237.3,3237.3,0.46085411,1491.923010303
1714252560,2024-04-27 21:16:00,ETH/USD,3238.7,3238.7,3238.6,3238.6,0.07576243,245.364205798
1714252500,2024-04-27 21:15:00,ETH/USD,3234.9,3235.8,3234.9,3235.8,0.12690000,410.62302000000005
1714252440,2024-04-27 21:14:00,ETH/USD,3234.6,3234.6,3234.4,3234.4,0.06436476,208.181379744
1714252380,2024-04-27 21:13:00,ETH/USD,3234.4,3235.3,3234.4,3235.3,1.64350000,5317.21555
1714252320,2024-04-27 21:12:00,ETH/USD,3235.1,3235.1,3234.6,3234.9,0.46310000,1498.08219
1714252260,2024-04-27 21:11:00,ETH/USD,3234.9,3235.4,3234.9,3235.4,0.05950000,192.5063
1714252200,2024-04-27 21:10:00,ETH/USD,3235.5,3236.0,3235.5,3235.9,0.14980512,484.75438780800005
1714252140,2024-04-27 21:09:00,ETH/USD,3235.8,3236.1,3235.6,3235.8,0.25091492,811.910498136
1714252080,2024-04-27 21:08:00,ETH/USD,3238.0,3238.4,3236.2,3236.2,1.83653268,5943.3870590159995
1714252020,2024-04-27 21:07:00,ETH/USD,3237.9,3238.6,3237.9,3238.5,0.07040000,227.99040000000002
1714251960,2024-04-27 21:06:00,ETH/USD,3240.1,3240.2,3238.3,3238.3,0.88733836,2873.4678111880003
1714251900,2024-04-27 21:05:00,ETH/USD,3241.0,3241.5,3239.3,3239.4,0.19290000,624.88026
1714251840,2024-04-27 21:04:00,ETH/USD,3238.5,3238.8,3238.3,3238.8,0.54240000,1756.72512
1714251780,2024-04-27 21:03:00,ETH/USD,3237.3,3238.8,3236.3,3238.8,0.61579122,1994.424603336
1714251720,2024-04-27 21:02:00,ETH/USD,3239.1,3239.3,3237.2,3237.2,1.59828164,5173.957325007999
1714251660,2024-04-27 21:01:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.01310000,42.42304
1714251600,2024-04-27 21:00:00,ETH/USD,3236.0,3236.0,3236.0,3236.0,0.02990000,96.7564
1714251540,2024-04-27 20:59:00,ETH/USD,3235.6,3235.9,3235.6,3235.9,0.38383949,1242.066205691
1714251480,2024-04-27 20:58:00,ETH/USD,3234.4,3235.4,3234.4,3235.0,0.07041149,227.78117014999998
1714251420,2024-04-27 20:57:00,ETH/USD,3236.0,3236.0,3233.8,3234.1,0.07917633,256.064168853
1714251360,2024-04-27 20:56:00,ETH/USD,3236.3,3236.7,3235.9,3236.7,1.34552552,4355.062450584
1714251300,2024-04-27 20:55:00,ETH/USD,3235.9,3236.6,3235.6,3236.1,1.89695707,6138.742774227
1714251240,2024-04-27 20:54:00,ETH/USD,3234.5,3234.5,3234.5,3234.5,0.01954536,63.21946692
1714251180,2024-04-27 20:53:00,ETH/USD,3234.4,3235.1,3234.4,3235.1,0.08010000,259.13151
1714251120,2024-04-27 20:52:00,ETH/USD,3235.0,3235.2,3234.6,3234.6,1.29111800,4176.2502828
1714251060,2024-04-27 20:51:00,ETH/USD,3235.6,3235.6,3234.8,3234.8,0.04010000,129.71547999999999
1714251000,2024-04-27 20:50:00,ETH/USD,3234.0,3234.4,3234.0,3234.0,0.06262177,202.51880418
1714250940,2024-04-27 20:49:00,ETH/USD,3233.9,3234.4,3233.9,3234.0,0.10587330,342.39425220000004
1714250880,2024-04-27 20:48:00,ETH/USD,3234.5,3234.5,3234.5,3234.5,0.01010000,32.66845
1714250820,2024-04-27 20:47:00,ETH/USD,3233.0,3234.0,3233.0,3233.1,0.05107175,165.12007492499998
1714250760,2024-04-27 20:46:00,ETH/USD,3233.5,3233.8,3233.5,3233.8,0.16330000,528.0795400000001
1714250700,2024-04-27 20:45:00,ETH/USD,3231.5,3233.2,3231.5,3233.2,0.05580000,180.41255999999998
1714250640,2024-04-27 20:44:00,ETH/USD,3232.1,3232.1,3231.8,3231.9,0.49523242,1600.541658198
1714250580,2024-04-27 20:43:00,ETH/USD,3232.0,3232.5,3231.7,3232.5,1.17240000,3789.7830000000004
1714250520,2024-04-27 20:42:00,ETH/USD,3231.9,3233.1,3231.9,3233.1,0.40691797,1315.606488807
1714250460,2024-04-27 20:41:00,ETH/USD,3231.6,3231.6,3229.8,3230.1,0.18585283,600.323226183
1714250400,2024-04-27 20:40:00,ETH/USD,3232.5,3233.0,3232.5,3233.0,0.22755598,735.68848334
1714250340,2024-04-27 20:39:00,ETH/USD,3231.9,3231.9,3231.9,3231.9,0.25960000,839.00124
1714250280,2024-04-27 20:38:00,ETH/USD,3230.6,3232.8,3230.6,3232.5,0.62202334,2010.6904465500002
1714250220,2024-04-27 20:37:00,ETH/USD,3227.3,3229.7,3227.3,3229.0,0.52370000,1691.0273000000002
1714250160,2024-04-27 20:36:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.03740000,120.71598
1714250100,2024-04-27 20:35:00,ETH/USD,3229.2,3229.2,3228.2,3228.2,0.19060365,615.30670293
1714250040,2024-04-27 20:34:00,ETH/USD,3228.2,3229.3,3228.2,3229.3,0.10015585,323.43328640500005
1714249980,2024-04-27 20:33:00,ETH/USD,3229.2,3229.2,3227.6,3228.7,0.39370000,1271.1391899999999
1714249920,2024-04-27 20:32:00,ETH/USD,3229.0,3229.0,3229.0,3229.0,0.07471638,241.25919102
1714249860,2024-04-27 20:31:00,ETH/USD,3229.2,3229.2,3227.9,3227.9,0.13480000,435.12092
1714249800,2024-04-27 20:30:00,ETH/USD,3226.7,3226.7,3226.7,3226.7,0.01160000,37.429719999999996
1714249740,2024-04-27 20:29:00,ETH/USD,3226.2,3226.2,3224.4,3224.7,0.86840000,2800.32948
1714249680,2024-04-27 20:28:00,ETH/USD,3225.3,3225.3,3225.3,3225.3,0.00000000,0.0
1714249620,2024-04-27 20:27:00,ETH/USD,3226.9,3226.9,3224.1,3225.3,0.24615366,793.919399598
1714249560,2024-04-27 20:26:00,ETH/USD,3227.2,3227.2,3227.2,3227.2,0.10020000,323.36544
1714249500,2024-04-27 20:25:00,ETH/USD,3226.1,3228.4,3226.1,3228.4,7.30542336,23584.828775424
1714249440,2024-04-27 20:24:00,ETH/USD,3225.2,3228.5,3225.2,3227.8,1.09144346,3522.9612001880005
1714249380,2024-04-27 20:23:00,ETH/USD,3221.7,3225.4,3221.7,3225.4,0.29332102,946.077617908
1714249320,2024-04-27 20:22:00,ETH/USD,3222.7,3223.0,3221.7,3221.7,0.57176368,1842.051047856
1714249260,2024-04-27 20:21:00,ETH/USD,3224.0,3224.0,3224.0,3224.0,0.03530000,113.8072
1714249200,2024-04-27 20:20:00,ETH/USD,3223.6,3225.2,3223.6,3225.2,0.12089802,389.92029410399994
1714249140,2024-04-27 20:19:00,ETH/USD,3223.2,3226.5,3223.2,3225.7,0.15632348,504.25264943599996
1714249080,2024-04-27 20:18:00,ETH/USD,3227.4,3227.4,3224.0,3224.0,8.27869219,26690.503620559997
1714249020,2024-04-27 20:17:00,ETH/USD,3230.2,3230.2,3225.3,3227.8,2.41103962,7782.353685436
1714248960,2024-04-27 20:16:00,ETH/USD,3233.3,3233.3,3232.3,3232.3,1.38873272,4488.800770856
1714248900,2024-04-27 20:15:00,ETH/USD,3234.2,3234.4,3234.2,3234.4,0.11466360,370.86794784
1714248840,2024-04-27 20:14:00,ETH/USD,3235.2,3235.2,3234.5,3234.5,0.38735820,1252.9100979
1714248780,2024-04-27 20:13:00,ETH/USD,3235.4,3235.4,3235.4,3235.4,0.00000000,0.0
1714248720,2024-04-27 20:12:00,ETH/USD,3235.7,3235.8,3235.4,3235.4,1.51520000,4902.27808
1714248660,2024-04-27 20:11:00,ETH/USD,3234.7,3235.7,3234.2,3235.7,0.14940000,483.41357999999997
1714248600,2024-04-27 20:10:00,ETH/USD,3236.1,3236.1,3234.9,3234.9,7.54083397,24393.843809553004
1714248540,2024-04-27 20:09:00,ETH/USD,3235.2,3235.4,3235.2,3235.4,0.09230000,298.62742
1714248480,2024-04-27 20:08:00,ETH/USD,3235.9,3235.9,3234.1,3234.3,1.43710000,4648.01253
1714248420,2024-04-27 20:07:00,ETH/USD,3237.0,3237.0,3233.6,3234.7,0.13271515,429.293695705
1714248360,2024-04-27 20:06:00,ETH/USD,3236.2,3236.2,3236.0,3236.0,0.03563868,115.32676848
1714248300,2024-04-27 20:05:00,ETH/USD,3243.9,3243.9,3243.9,3243.9,0.00000000,0.0
1714248240,2024-04-27 20:04:00,ETH/USD,3241.4,3243.9,3240.9,3243.9,0.28070000,910.56273
1714248180,2024-04-27 20:03:00,ETH/USD,3240.8,3240.8,3239.5,3239.9,0.16500435,534.597593565
1714248120,2024-04-27 20:02:00,ETH/USD,3239.6,3241.4,3239.6,3241.4,0.32301000,1047.0046140000002
1714248060,2024-04-27 20:01:00,ETH/USD,3241.0,3242.1,3238.5,3238.5,3.11807398,10097.882584230001
1714248000,2024-04-27 20:00:00,ETH/USD,3235.9,3240.6,3235.7,3240.6,0.41243360,1336.53232416
1714247940,2024-04-27 19:59:00,ETH/USD,3235.3,3235.3,3235.3,3235.3,0.01050000,33.970650000000006
1714247880,2024-04-27 19:58:00,ETH/USD,3234.1,3235.1,3234.0,3235.1,0.33470375,1082.800101625
1714247820,2024-04-27 19:57:00,ETH/USD,3234.3,3234.3,3234.1,3234.1,0.46508378,1504.127452898
1714247760,2024-04-27 19:56:00,ETH/USD,3234.5,3234.5,3233.6,3233.6,0.28733339,929.121249904
1714247700,2024-04-27 19:55:00,ETH/USD,3236.0,3236.7,3234.6,3234.6,0.52274675,1690.8766375500002
1714247640,2024-04-27 19:54:00,ETH/USD,3236.0,3236.0,3235.8,3235.8,0.22960000,742.9396800000001
1714247580,2024-04-27 19:53:00,ETH/USD,3236.6,3236.6,3235.4,3235.4,0.23655016,765.334387664
1714247520,2024-04-27 19:52:00,ETH/USD,3236.4,3236.6,3236.4,3236.6,0.14290000,462.51014
1714247460,2024-04-27 19:51:00,ETH/USD,3236.6,3237.1,3236.6,3237.1,0.81141060,2626.61725326
1714247400,2024-04-27 19:50:00,ETH/USD,3238.0,3238.0,3236.0,3236.0,0.31613717,1023.01988212
1714247340,2024-04-27 19:49:00,ETH/USD,3236.6,3237.4,3235.9,3237.2,0.48840000,1581.04848
1714247280,2024-04-27 19:48:00,ETH/USD,3236.4,3238.2,3236.4,3238.2,0.88002210,2849.68756422
1714247220,2024-04-27 19:47:00,ETH/USD,3236.5,3236.5,3234.5,3235.8,0.76944158,2489.759064564
1714247160,2024-04-27 19:46:00,ETH/USD,3231.5,3233.7,3231.5,3233.7,4.02480000,13014.99576
1714247100,2024-04-27 19:45:00,ETH/USD,3232.1,3232.1,3232.1,3232.1,0.00000000,0.0
1714247040,2024-04-27 19:44:00,ETH/USD,3234.9,3234.9,3232.0,3232.1,0.42446000,1371.897166
1714246980,2024-04-27 19:43:00,ETH/USD,3233.5,3235.1,3233.2,3235.1,1.07876754,3489.920868654
1714246920,2024-04-27 19:42:00,ETH/USD,3234.6,3236.2,3233.5,3233.5,0.10977336,354.95215956
1714246860,2024-04-27 19:41:00,ETH/USD,3234.6,3234.7,3233.6,3234.5,0.11857629,383.535010005
1714246800,2024-04-27 19:40:00,ETH/USD,3233.6,3233.9,3231.4,3233.6,1.24139618,4014.1786876479996
1714246740,2024-04-27 19:39:00,ETH/USD,3231.7,3232.9,3231.6,3232.9,0.60483000,1955.354907
1714246680,2024-04-27 19:38:00,ETH/USD,3234.8,3234.8,3233.8,3233.8,0.17111461,553.3504258180001
1714246620,2024-04-27 19:37:00,ETH/USD,3235.3,3235.3,3235.2,3235.2,0.03980000,128.76096
1714246560,2024-04-27 19:36:00,ETH/USD,3236.0,3238.1,3235.9,3236.5,10.88468220,35228.2739403
1714246500,2024-04-27 19:35:00,ETH/USD,3235.9,3236.2,3235.9,3236.2,0.09710000,314.23502
1714246440,2024-04-27 19:34:00,ETH/USD,3236.1,3236.1,3235.5,3235.5,0.10046200,325.044801
1714246380,2024-04-27 19:33:00,ETH/USD,3235.9,3235.9,3233.6,3233.6,0.07823124,252.96853766399997
1714246320,2024-04-27 19:32:00,ETH/USD,3235.7,3235.8,3235.7,3235.8,0.04450000,143.9931
1714246260,2024-04-27 19:31:00,ETH/USD,3235.8,3238.8,3235.5,3238.2,1.42630000,4618.644659999999
1714246200,2024-04-27 19:30:00,ETH/USD,3236.2,3238.0,3236.2,3238.0,1.20012774,3886.0136221200005
1714246140,2024-04-27 19:29:00,ETH/USD,3235.1,3235.2,3235.1,3235.2,0.89126176,2883.410045952
1714246080,2024-04-27 19:28:00,ETH/USD,3236.2,3236.4,3235.7,3235.7,0.43442945,1405.6833713649999
1714246020,2024-04-27 19:27:00,ETH/USD,3235.7,3237.6,3235.7,3237.6,0.06313083,204.392375208
1714245960,2024-04-27 19:26:00,ETH/USD,3236.1,3236.6,3235.9,3236.6,0.16510000,534.36266
1714245900,2024-04-27 19:25:00,ETH/USD,3238.0,3238.7,3236.4,3236.4,0.11634422,376.536433608
1714245840,2024-04-27 19:24:00,ETH/USD,3236.9,3237.0,3236.5,3237.0,0.64376000,2083.85112
1714245780,2024-04-27 19:23:00,ETH/USD,3241.0,3241.0,3238.2,3238.6,1.87048720,6057.75984592
1714245720,2024-04-27 19:22:00,ETH/USD,3241.2,3244.1,3241.2,3244.1,0.57026631,1850.0009362710002
1714245660,2024-04-27 19:21:00,ETH/USD,3244.3,3244.3,3244.3,3244.3,0.05759420,186.85286306
1714245600,2024-04-27 19:20:00,ETH/USD,3245.3,3245.4,3244.9,3244.9,0.50510984,1639.030919816
1714245540,2024-04-27 19:19:00,ETH/USD,3250.2,3250.5,3247.6,3247.6,0.19802092,643.092739792
1714245480,2024-04-27 19:18:00,ETH/USD,3250.0,3251.2,3249.2,3251.0,204.45598517,664686.4077876699
1714245420,2024-04-27 19:17:00,ETH/USD,3246.8,3249.0,3245.8,3249.0,160.10588339,520184.01513411
1714245360,2024-04-27 19:16:00,ETH/USD,3245.0,3245.6,3244.9,3245.5,43.11001462,139913.55244921
1714245300,2024-04-27 19:15:00,ETH/USD,3245.2,3245.4,3245.2,3245.4,0.61870000,2007.9289800000001
1714245240,2024-04-27 19:14:00,ETH/USD,3248.4,3248.4,3246.6,3246.6,38.53362598,125103.27010666799
1714245180,2024-04-27 19:13:00,ETH/USD,3249.6,3249.6,3248.5,3248.9,77.88586916,253043.400313924
1714245120,2024-04-27 19:12:00,ETH/USD,3247.2,3247.2,3247.2,3247.2,0.00000000,0.0
1714245060,2024-04-27 19:11:00,ETH/USD,3250.0,3250.0,3247.2,3247.2,0.08677162,281.76480446399995
1714245000,2024-04-27 19:10:00,ETH/USD,3245.7,3245.7,3245.7,3245.7,0.08190000,265.82283
1714244940,2024-04-27 19:09:00,ETH/USD,3247.1,3247.4,3244.7,3245.1,0.40303209,1307.879435259
1714244880,2024-04-27 19:08:00,ETH/USD,3244.9,3244.9,3244.9,3244.9,0.02380000,77.22862
1714244820,2024-04-27 19:07:00,ETH/USD,3244.6,3245.7,3244.6,3245.2,0.78819489,2557.850057028
1714244760,2024-04-27 19:06:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.07960393,258.434158745
1714244700,2024-04-27 19:05:00,ETH/USD,3248.9,3249.2,3248.9,3249.2,0.03590000,116.64628
1714244640,2024-04-27 19:04:00,ETH/USD,3245.5,3245.5,3245.5,3245.5,0.03160000,102.55780000000001
1714244580,2024-04-27 19:03:00,ETH/USD,3250.5,3250.5,3248.9,3248.9,0.31783733,1032.621701437
1714244520,2024-04-27 19:02:00,ETH/USD,3250.6,3250.6,3250.0,3250.0,50.79927152,165097.63244
1714244460,2024-04-27 19:01:00,ETH/USD,3257.7,3258.3,3251.2,3251.2,2.88542094,9381.080560127999
1714244400,2024-04-27 19:00:00,ETH/USD,3256.2,3258.0,3255.6,3258.0,0.10829745,352.8330921
1714244340,2024-04-27 18:59:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.00000000,0.0
1714244280,2024-04-27 18:58:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.00880000,28.6396
1714244220,2024-04-27 18:57:00,ETH/USD,3254.0,3254.9,3254.0,3254.9,0.17129073,557.534197077
1714244160,2024-04-27 18:56:00,ETH/USD,3254.1,3254.2,3253.8,3253.8,0.19720000,641.64936
1714244100,2024-04-27 18:55:00,ETH/USD,3256.5,3256.5,3253.5,3254.1,2.55588119,8317.092980379
1714244040,2024-04-27 18:54:00,ETH/USD,3256.5,3256.5,3255.5,3255.5,0.18630000,606.49965
1714243980,2024-04-27 18:53:00,ETH/USD,3258.4,3259.4,3257.0,3258.0,0.11697876,381.11680008
1714243920,2024-04-27 18:52:00,ETH/USD,3256.0,3258.0,3255.3,3258.0,0.54005584,1759.5019267199998
1714243860,2024-04-27 18:51:00,ETH/USD,3258.6,3258.6,3255.7,3256.4,2.39190157,7788.988272548
1714243800,2024-04-27 18:50:00,ETH/USD,3252.7,3257.3,3252.7,3257.3,0.09675907,315.17331871100004
1714243740,2024-04-27 18:49:00,ETH/USD,3253.1,3254.7,3253.1,3254.7,0.21570000,702.03879
1714243680,2024-04-27 18:48:00,ETH/USD,3250.9,3255.4,3250.9,3255.4,0.32509300,1058.3077522
1714243620,2024-04-27 18:47:00,ETH/USD,3253.9,3253.9,3253.8,3253.8,0.01901563,61.873056894
1714243560,2024-04-27 18:46:00,ETH/USD,3255.5,3255.5,3253.0,3253.9,1.17365386,3818.952295054
1714243500,2024-04-27 18:45:00,ETH/USD,3255.4,3255.4,3254.9,3254.9,0.56571834,1841.356624866
1714243440,2024-04-27 18:44:00,ETH/USD,3252.3,3252.3,3250.1,3250.2,0.18780000,610.3875599999999
1714243380,2024-04-27 18:43:00,ETH/USD,3254.7,3254.7,3252.1,3252.3,1.41586420,4604.81513766
1714243320,2024-04-27 18:42:00,ETH/USD,3251.3,3253.7,3251.0,3253.5,4.55733940,14827.3037379
1714243260,2024-04-27 18:41:00,ETH/USD,3253.0,3253.0,3250.6,3252.2,1.08452913,3527.1056365859995
1714243200,2024-04-27 18:40:00,ETH/USD,3253.9,3255.5,3253.9,3254.8,0.24498956,797.392019888
1714243140,2024-04-27 18:39:00,ETH/USD,3255.1,3257.5,3254.1,3254.7,1.84600000,6008.1762
1714243080,2024-04-27 18:38:00,ETH/USD,3257.3,3257.6,3254.7,3254.7,2.59265648,8438.319045455999
1714243020,2024-04-27 18:37:00,ETH/USD,3252.3,3257.2,3252.2,3257.2,13.41902145,43708.43666694
1714242960,2024-04-27 18:36:00,ETH/USD,3256.5,3258.2,3254.7,3254.7,0.18653319,607.109573493
1714242900,2024-04-27 18:35:00,ETH/USD,3253.3,3257.0,3253.3,3257.0,7.36511868,23988.19154076
1714242840,2024-04-27 18:34:00,ETH/USD,3251.8,3254.5,3248.8,3248.8,3.17629215,10319.13793692
1714242780,2024-04-27 18:33:00,ETH/USD,3249.7,3250.1,3248.6,3249.9,0.92372767,3002.022554733
1714242720,2024-04-27 18:32:00,ETH/USD,3245.8,3246.9,3245.4,3245.4,0.73662005,2390.62671027
1714242660,2024-04-27 18:31:00,ETH/USD,3246.9,3246.9,3243.5,3243.5,0.32168378,1043.38134043
1714242600,2024-04-27 18:30:00,ETH/USD,3241.6,3245.9,3239.8,3245.9,0.42907240,1392.72610316
1714242540,2024-04-27 18:29:00,ETH/USD,3238.4,3241.5,3238.4,3239.1,0.12409193,401.946170463
1714242480,2024-04-27 18:28:00,ETH/USD,3244.5,3244.5,3239.8,3239.8,0.14038164,454.80843727200005
1714242420,2024-04-27 18:27:00,ETH/USD,3245.7,3245.7,3245.7,3245.7,0.02917062,94.679081334
1714242360,2024-04-27 18:26:00,ETH/USD,3248.9,3248.9,3248.0,3248.7,0.40839861,1326.764564307
1714242300,2024-04-27 18:25:00,ETH/USD,3249.7,3249.7,3248.2,3248.2,0.05290000,171.82978
1714242240,2024-04-27 18:24:00,ETH/USD,3251.6,3252.9,3249.3,3249.3,0.51480516,1672.756406388
1714242180,2024-04-27 18:23:00,ETH/USD,3254.6,3254.6,3251.6,3251.6,1.21138802,3938.949285832
1714242120,2024-04-27 18:22:00,ETH/USD,3249.0,3249.0,3248.3,3248.6,1.05560694,3429.2447052840002
1714242060,2024-04-27 18:21:00,ETH/USD,3247.5,3250.2,3247.5,3250.2,0.51497460,1673.7704449199998
1714242000,2024-04-27 18:20:00,ETH/USD,3247.4,3248.7,3246.6,3248.7,0.12373694,401.984196978
1714241940,2024-04-27 18:19:00,ETH/USD,3239.4,3244.7,3237.8,3244.7,0.16540000,536.67338
1714241880,2024-04-27 18:18:00,ETH/USD,3237.2,3238.3,3231.6,3231.6,1.54403587,4989.706317492
1714241820,2024-04-27 18:17:00,ETH/USD,3234.6,3236.6,3233.4,3236.1,0.57341398,1855.624980678
1714241760,2024-04-27 18:16:00,ETH/USD,3237.9,3243.8,3235.7,3235.7,0.50391942,1630.532067294
1714241700,2024-04-27 18:15:00,ETH/USD,3249.4,3249.4,3242.5,3242.5,0.14503893,470.288730525
1714241640,2024-04-27 18:14:00,ETH/USD,3252.4,3252.4,3248.1,3249.6,12.53812000,40743.874751999996
1714241580,2024-04-27 18:13:00,ETH/USD,3247.5,3253.1,3245.9,3253.1,22.86910222,74395.476431882
1714241520,2024-04-27 18:12:00,ETH/USD,3251.9,3251.9,3251.5,3251.5,0.15045346,489.19942519000006
1714241460,2024-04-27 18:11:00,ETH/USD,3263.4,3263.5,3258.3,3258.3,0.05501404,179.25224653200002
1714241400,2024-04-27 18:10:00,ETH/USD,3270.5,3270.5,3263.2,3263.3,3.67602752,11995.980606016
1714241340,2024-04-27 18:09:00,ETH/USD,3269.5,3269.5,3268.7,3268.7,3.63770000,11890.54999
1714241280,2024-04-27 18:08:00,ETH/USD,3263.8,3265.3,3263.8,3265.3,0.31865089,1040.4907511170002
1714241220,2024-04-27 18:07:00,ETH/USD,3264.7,3266.3,3264.7,3266.3,0.14870000,485.69881000000004
1714241160,2024-04-27 18:06:00,ETH/USD,3272.2,3272.2,3264.6,3264.6,10.55807112,34467.878978352
1714241100,2024-04-27 18:05:00,ETH/USD,3276.7,3276.7,3268.0,3268.7,1.42811910,4668.092902169999
1714241040,2024-04-27 18:04:00,ETH/USD,3277.5,3279.0,3272.2,3272.3,1.04557084,3421.4214597319997
1714240980,2024-04-27 18:03:00,ETH/USD,3278.6,3278.6,3273.2,3276.1,0.22027360,721.63834096
1714240920,2024-04-27 18:02:00,ETH/USD,3265.6,3265.6,3265.6,3265.6,0.04450000,145.3192
1714240860,2024-04-27 18:01:00,ETH/USD,3262.4,3265.2,3262.4,3265.1,1.55436943,5075.171625893
1714240800,2024-04-27 18:00:00,ETH/USD,3258.3,3260.1,3258.3,3260.1,0.05876404,191.57664680399998
1714240740,2024-04-27 17:59:00,ETH/USD,3255.2,3258.8,3255.2,3258.5,0.92043789,2999.246864565
1714240680,2024-04-27 17:58:00,ETH/USD,3253.8,3256.3,3253.8,3256.3,0.26670000,868.4552100000001
1714240620,2024-04-27 17:57:00,ETH/USD,3253.1,3256.1,3253.1,3256.0,0.23116698,752.67968688
1714240560,2024-04-27 17:56:00,ETH/USD,3256.6,3256.9,3255.9,3255.9,0.47067430,1532.46845337
1714240500,2024-04-27 17:55:00,ETH/USD,3256.8,3261.0,3255.6,3255.6,3.79244923,12346.697713188
1714240440,2024-04-27 17:54:00,ETH/USD,3250.0,3256.4,3250.0,3252.3,0.46609232,1515.872052336
1714240380,2024-04-27 17:53:00,ETH/USD,3247.9,3247.9,3243.7,3243.7,0.05694182,184.70218153399998
1714240320,2024-04-27 17:52:00,ETH/USD,3246.0,3246.5,3244.7,3244.7,2.10440000,6828.14668
1714240260,2024-04-27 17:51:00,ETH/USD,3240.1,3246.5,3239.9,3246.5,11.14921201,36195.916790464995
1714240200,2024-04-27 17:50:00,ETH/USD,3233.9,3242.5,3233.9,3238.8,9.13262510,29578.74617388
1714240140,2024-04-27 17:49:00,ETH/USD,3233.4,3234.3,3230.6,3230.6,0.23986292,774.901149352
1714240080,2024-04-27 17:48:00,ETH/USD,3233.1,3233.1,3227.8,3230.5,0.90521647,2924.301806335
1714240020,2024-04-27 17:47:00,ETH/USD,3228.2,3231.8,3228.2,3231.1,0.46453381,1500.9551934909998
1714239960,2024-04-27 17:46:00,ETH/USD,3223.9,3227.5,3223.9,3226.1,1.03460000,3337.72306
1714239900,2024-04-27 17:45:00,ETH/USD,3223.0,3223.0,3222.4,3222.4,0.11430530,368.33739872
1714239840,2024-04-27 17:44:00,ETH/USD,3227.8,3229.9,3227.8,3229.9,0.15626019,504.70478768099997
1714239780,2024-04-27 17:43:00,ETH/USD,3223.4,3223.4,3219.5,3219.5,1.87964849,6051.528313555
1714239720,2024-04-27 17:42:00,ETH/USD,3219.2,3227.7,3219.2,3227.6,1.76409119,5693.780724844
1714239660,2024-04-27 17:41:00,ETH/USD,3211.6,3221.6,3211.2,3220.8,1.87347911,6034.101517488
1714239600,2024-04-27 17:40:00,ETH/USD,3197.4,3215.0,3197.4,3208.4,107.42148039,344651.07768327603
1714239540,2024-04-27 17:39:00,ETH/USD,3188.1,3197.4,3188.1,3197.4,18.10128054,57877.034398596006
1714239480,2024-04-27 17:38:00,ETH/USD,3186.9,3188.0,3185.1,3185.1,0.49000000,1560.6989999999998
1714239420,2024-04-27 17:37:00,ETH/USD,3182.8,3186.6,3182.8,3186.6,0.73618019,2345.911793454
1714239360,2024-04-27 17:36:00,ETH/USD,3184.0,3184.0,3184.0,3184.0,0.05596629,178.19666736
1714239300,2024-04-27 17:35:00,ETH/USD,3181.5,3184.9,3181.5,3184.9,0.39280000,1251.02872
1714239240,2024-04-27 17:34:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.01190000,37.84914
1714239180,2024-04-27 17:33:00,ETH/USD,3181.5,3183.5,3179.5,3179.5,9.65800000,30707.610999999997
1714239120,2024-04-27 17:32:00,ETH/USD,3180.1,3182.4,3179.9,3180.8,0.45209009,1438.0081582720002
1714239060,2024-04-27 17:31:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.01417145,45.001439475
1714239000,2024-04-27 17:30:00,ETH/USD,3175.8,3175.8,3175.5,3175.7,0.29848528,947.899703696
1714238940,2024-04-27 17:29:00,ETH/USD,3176.4,3176.4,3176.4,3176.4,0.00000000,0.0
1714238880,2024-04-27 17:28:00,ETH/USD,3175.5,3176.4,3175.5,3176.4,0.05620000,178.51368
1714238820,2024-04-27 17:27:00,ETH/USD,3172.1,3176.0,3172.1,3175.0,0.07551115,239.74790124999998
1714238760,2024-04-27 17:26:00,ETH/USD,3170.5,3172.3,3170.5,3171.6,1.34617265,4269.52117674
1714238700,2024-04-27 17:25:00,ETH/USD,3168.2,3170.4,3166.2,3166.9,7.95292688,25186.124136272
1714238640,2024-04-27 17:24:00,ETH/USD,3165.0,3169.0,3165.0,3167.9,1.91693688,6072.664342152
1714238580,2024-04-27 17:23:00,ETH/USD,3163.4,3165.6,3163.4,3165.6,0.22185034,702.289436304
1714238520,2024-04-27 17:22:00,ETH/USD,3164.4,3164.7,3161.3,3161.7,1.84526242,5834.166193314
1714238460,2024-04-27 17:21:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.03750000,118.66874999999999
1714238400,2024-04-27 17:20:00,ETH/USD,3162.8,3163.0,3162.8,3163.0,0.20182462,638.37127306
1714238340,2024-04-27 17:19:00,ETH/USD,3160.1,3160.9,3159.9,3160.9,1.74582323,5518.372647707
1714238280,2024-04-27 17:18:00,ETH/USD,3160.4,3160.4,3160.0,3160.1,0.10841840,342.61298583999996
1714238220,2024-04-27 17:17:00,ETH/USD,3162.1,3162.1,3161.4,3161.4,0.17510000,553.56114
1714238160,2024-04-27 17:16:00,ETH/USD,3162.5,3162.8,3162.2,3162.8,0.39870000,1261.00836
1714238100,2024-04-27 17:15:00,ETH/USD,3164.8,3165.0,3162.1,3162.1,0.19618745,620.364335645
1714238040,2024-04-27 17:14:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1714237980,2024-04-27 17:13:00,ETH/USD,3163.4,3164.2,3163.4,3164.2,6.15270000,19468.37334
1714237920,2024-04-27 17:12:00,ETH/USD,3161.9,3162.1,3161.9,3162.1,0.12809885,405.06137358499996
1714237860,2024-04-27 17:11:00,ETH/USD,3162.7,3163.4,3162.7,3162.7,0.48259804,1526.312821108
1714237800,2024-04-27 17:10:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.00990000,31.314690000000002
1714237740,2024-04-27 17:09:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.00000000,0.0
1714237680,2024-04-27 17:08:00,ETH/USD,3162.5,3163.8,3162.5,3163.8,0.29990562,948.841400556
1714237620,2024-04-27 17:07:00,ETH/USD,3161.2,3162.3,3161.2,3162.0,5.32296691,16831.22136942
1714237560,2024-04-27 17:06:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.11140000,352.03514
1714237500,2024-04-27 17:05:00,ETH/USD,3159.3,3159.8,3159.3,3159.8,0.38710000,1223.15858
1714237440,2024-04-27 17:04:00,ETH/USD,3159.2,3159.7,3159.1,3159.6,0.36757349,1161.385199004
1714237380,2024-04-27 17:03:00,ETH/USD,3156.9,3158.9,3156.9,3158.9,1.80607702,5705.216698478001
1714237320,2024-04-27 17:02:00,ETH/USD,3153.0,3156.4,3153.0,3156.4,0.28240000,891.36736
1714237260,2024-04-27 17:01:00,ETH/USD,3154.6,3154.6,3152.8,3152.8,0.21340000,672.8075200000001
1714237200,2024-04-27 17:00:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.01400000,44.1644
1714237140,2024-04-27 16:59:00,ETH/USD,3153.9,3153.9,3152.8,3152.8,6.67040701,21030.459221128
1714237080,2024-04-27 16:58:00,ETH/USD,3154.0,3154.9,3154.0,3154.9,0.70619511,2227.9749525390002
1714237020,2024-04-27 16:57:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.02152947,67.910407221
1714236960,2024-04-27 16:56:00,ETH/USD,3154.7,3155.6,3151.4,3151.4,7.78477346,24532.935081844
1714236900,2024-04-27 16:55:00,ETH/USD,3157.7,3158.4,3155.9,3155.9,0.17731698,559.5946571820001
1714236840,2024-04-27 16:54:00,ETH/USD,3160.3,3160.3,3158.4,3158.4,0.39380861,1243.805113824
1714236780,2024-04-27 16:53:00,ETH/USD,3160.1,3161.2,3160.1,3161.2,0.12984477,410.465286924
1714236720,2024-04-27 16:52:00,ETH/USD,3158.3,3159.9,3158.3,3159.9,0.06746251,213.17478534900002
1714236660,2024-04-27 16:51:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1714236600,2024-04-27 16:50:00,ETH/USD,3157.9,3159.0,3157.9,3159.0,0.04400000,138.99599999999998
1714236540,2024-04-27 16:49:00,ETH/USD,3156.6,3156.6,3156.1,3156.1,0.08850000,279.31485
1714236480,2024-04-27 16:48:00,ETH/USD,3156.6,3156.6,3155.7,3155.7,0.09130000,288.11541
1714236420,2024-04-27 16:47:00,ETH/USD,3158.4,3158.4,3157.4,3157.4,0.04787882,151.172586268
1714236360,2024-04-27 16:46:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.00000000,0.0
1714236300,2024-04-27 16:45:00,ETH/USD,3155.4,3156.8,3155.1,3155.6,0.60439763,1907.237161228
1714236240,2024-04-27 16:44:00,ETH/USD,3154.3,3155.0,3154.2,3155.0,0.26190000,826.2945000000001
1714236180,2024-04-27 16:43:00,ETH/USD,3153.7,3154.1,3153.7,3154.1,0.15696200,495.07384419999994
1714236120,2024-04-27 16:42:00,ETH/USD,3155.1,3155.5,3154.8,3154.8,0.22380000,706.0442400000001
1714236060,2024-04-27 16:41:00,ETH/USD,3153.9,3154.6,3153.3,3154.6,0.33430000,1054.58278
1714236000,2024-04-27 16:40:00,ETH/USD,3154.8,3155.7,3154.8,3155.7,0.41346733,1304.778853281
1714235940,2024-04-27 16:39:00,ETH/USD,3155.0,3155.0,3154.8,3154.9,0.61700000,1946.5733
1714235880,2024-04-27 16:38:00,ETH/USD,3154.0,3154.7,3152.8,3153.9,0.24293132,766.1810901480001
1714235820,2024-04-27 16:37:00,ETH/USD,3152.5,3154.1,3152.5,3154.0,0.47980000,1513.2892
1714235760,2024-04-27 16:36:00,ETH/USD,3151.0,3151.0,3151.0,3151.0,0.00000000,0.0
1714235700,2024-04-27 16:35:00,ETH/USD,3148.1,3151.2,3148.1,3151.0,0.09040000,284.8504
1714235640,2024-04-27 16:34:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.04900000,154.3304
1714235580,2024-04-27 16:33:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00297715,9.3780225
1714235520,2024-04-27 16:32:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.00000000,0.0
1714235460,2024-04-27 16:31:00,ETH/USD,3145.6,3149.1,3144.9,3149.1,0.14061605,442.81400305499994
1714235400,2024-04-27 16:30:00,ETH/USD,3143.3,3146.8,3143.3,3144.9,6.42697295,20212.187230454998
1714235340,2024-04-27 16:29:00,ETH/USD,3148.0,3148.0,3145.6,3145.6,0.66046226,2077.5500850559997
1714235280,2024-04-27 16:28:00,ETH/USD,3152.8,3152.8,3146.7,3146.7,2.83942503,8934.818741901
1714235220,2024-04-27 16:27:00,ETH/USD,3154.5,3154.5,3153.1,3153.1,0.98883168,3117.885170208
1714235160,2024-04-27 16:26:00,ETH/USD,3158.5,3158.5,3153.9,3153.9,0.30498645,961.8967646550001
1714235100,2024-04-27 16:25:00,ETH/USD,3158.5,3158.5,3156.6,3157.6,0.23941103,755.964268328
1714235040,2024-04-27 16:24:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.02080000,65.65935999999999
1714234980,2024-04-27 16:23:00,ETH/USD,3154.0,3155.5,3154.0,3155.5,0.60435347,1907.0373745849997
1714234920,2024-04-27 16:22:00,ETH/USD,3153.6,3154.9,3153.6,3154.9,0.05420000,170.99558
1714234860,2024-04-27 16:21:00,ETH/USD,3155.8,3155.8,3153.5,3153.9,0.27772067,875.9032211130001
1714234800,2024-04-27 16:20:00,ETH/USD,3155.7,3155.7,3154.9,3154.9,10.76663698,33967.663008202
1714234740,2024-04-27 16:19:00,ETH/USD,3154.0,3154.2,3154.0,3154.2,0.31210796,984.450927432
1714234680,2024-04-27 16:18:00,ETH/USD,3152.7,3153.0,3152.7,3152.8,0.64250000,2025.674
1714234620,2024-04-27 16:17:00,ETH/USD,3152.8,3152.8,3152.7,3152.7,0.39814180,1255.22165286
1714234560,2024-04-27 16:16:00,ETH/USD,3149.0,3152.2,3149.0,3151.8,6.93418138,21855.152873484003
1714234500,2024-04-27 16:15:00,ETH/USD,3148.8,3149.3,3147.4,3147.4,0.12268668,386.14405663200006
1714234440,2024-04-27 16:14:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.04540000,142.96006000000003
1714234380,2024-04-27 16:13:00,ETH/USD,3149.7,3149.8,3149.1,3149.3,0.74602423,2349.454107539
1714234320,2024-04-27 16:12:00,ETH/USD,3147.9,3147.9,3146.7,3147.4,0.55803744,1756.367038656
1714234260,2024-04-27 16:11:00,ETH/USD,3147.7,3150.2,3147.3,3149.3,5.45157721,17168.652107453
1714234200,2024-04-27 16:10:00,ETH/USD,3148.3,3149.7,3147.3,3147.3,0.14695948,462.52557140400006
1714234140,2024-04-27 16:09:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.16010000,504.21894
1714234080,2024-04-27 16:08:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.00297904,9.382188576
1714234020,2024-04-27 16:07:00,ETH/USD,3147.5,3148.3,3146.9,3148.0,0.11368427,357.87808196000003
1714233960,2024-04-27 16:06:00,ETH/USD,3145.8,3147.9,3145.8,3147.6,0.66266286,2085.797618136
1714233900,2024-04-27 16:05:00,ETH/USD,3145.5,3145.5,3145.1,3145.1,0.18017917,566.6815075669999
1714233840,2024-04-27 16:04:00,ETH/USD,3144.4,3144.7,3144.0,3144.0,0.37750000,1186.86
1714233780,2024-04-27 16:03:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.29260000,920.0807000000001
1714233720,2024-04-27 16:02:00,ETH/USD,3144.4,3147.5,3144.4,3147.3,0.22808378,717.8480807940001
1714233660,2024-04-27 16:01:00,ETH/USD,3144.0,3144.0,3141.4,3141.4,0.10755268,337.865988952
1714233600,2024-04-27 16:00:00,ETH/USD,3143.0,3143.7,3140.7,3143.7,0.56714760,1782.9419101199999
1714233540,2024-04-27 15:59:00,ETH/USD,3142.3,3142.5,3142.2,3142.5,0.42770000,1344.04725
1714233480,2024-04-27 15:58:00,ETH/USD,3141.0,3141.8,3141.0,3141.8,0.10620000,333.65916000000004
1714233420,2024-04-27 15:57:00,ETH/USD,3140.8,3141.4,3140.8,3141.4,0.05147456,161.702182784
1714233360,2024-04-27 15:56:00,ETH/USD,3141.8,3141.8,3141.4,3141.4,0.03890000,122.20045999999999
1714233300,2024-04-27 15:55:00,ETH/USD,3140.2,3141.4,3140.2,3141.1,4.44927291,13975.611137601001
1714233240,2024-04-27 15:54:00,ETH/USD,3140.6,3141.3,3140.6,3141.1,0.32030000,1006.0943299999999
1714233180,2024-04-27 15:53:00,ETH/USD,3140.2,3140.4,3139.4,3139.5,0.17679955,555.062187225
1714233120,2024-04-27 15:52:00,ETH/USD,3140.5,3140.5,3139.5,3139.5,0.02424653,76.121980935
1714233060,2024-04-27 15:51:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.05533616,173.77214324800002
1714233000,2024-04-27 15:50:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.00597308,18.76443082
1714232940,2024-04-27 15:49:00,ETH/USD,3141.9,3142.1,3141.6,3141.6,0.03257231,102.329169096
1714232880,2024-04-27 15:48:00,ETH/USD,3141.6,3142.6,3140.7,3142.6,1.04520000,3284.6455199999996
1714232820,2024-04-27 15:47:00,ETH/USD,3141.5,3141.5,3139.8,3141.1,0.81590888,2562.8513829679996
1714232760,2024-04-27 15:46:00,ETH/USD,3139.7,3142.3,3139.7,3142.3,0.39860000,1252.52078
1714232700,2024-04-27 15:45:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.02440000,76.7014
1714232640,2024-04-27 15:44:00,ETH/USD,3143.1,3143.2,3142.7,3143.1,7.52283409,23645.019828279
1714232580,2024-04-27 15:43:00,ETH/USD,3142.5,3142.8,3141.5,3142.2,0.04269241,134.148090702
1714232520,2024-04-27 15:42:00,ETH/USD,3140.7,3141.9,3140.7,3141.8,0.21933959,689.121123862
1714232460,2024-04-27 15:41:00,ETH/USD,3139.2,3139.7,3137.3,3139.0,0.21573451,677.19062689
1714232400,2024-04-27 15:40:00,ETH/USD,3141.0,3141.0,3140.3,3140.3,0.35120000,1102.87336
1714232340,2024-04-27 15:39:00,ETH/USD,3142.2,3142.2,3141.7,3141.8,0.16970000,533.16346
1714232280,2024-04-27 15:38:00,ETH/USD,3141.5,3142.3,3141.5,3142.3,0.33440874,1050.812583702
1714232220,2024-04-27 15:37:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.03990000,125.45357999999999
1714232160,2024-04-27 15:36:00,ETH/USD,3143.6,3144.8,3142.6,3142.6,8.37076927,26305.979507902
1714232100,2024-04-27 15:35:00,ETH/USD,3143.4,3143.8,3142.7,3142.7,0.58637570,1842.80291239
1714232040,2024-04-27 15:34:00,ETH/USD,3144.7,3144.7,3144.0,3144.0,0.32819694,1031.85117936
1714231980,2024-04-27 15:33:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.07330000,230.44787000000002
1714231920,2024-04-27 15:32:00,ETH/USD,3143.4,3144.3,3143.0,3144.3,0.77539072,2438.061040896
1714231860,2024-04-27 15:31:00,ETH/USD,3144.0,3144.0,3143.6,3143.8,0.88170828,2771.9144906640004
1714231800,2024-04-27 15:30:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.15536206,489.07976487999997
1714231740,2024-04-27 15:29:00,ETH/USD,3148.6,3149.4,3148.6,3148.6,0.20811708,655.277438088
1714231680,2024-04-27 15:28:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.00000000,0.0
1714231620,2024-04-27 15:27:00,ETH/USD,3149.0,3149.5,3149.0,3149.5,0.14028978,441.84266211
1714231560,2024-04-27 15:26:00,ETH/USD,3148.0,3148.3,3148.0,3148.3,0.02497292,78.622244036
1714231500,2024-04-27 15:25:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1714231440,2024-04-27 15:24:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.07570000,238.29603000000003
1714231380,2024-04-27 15:23:00,ETH/USD,3147.8,3147.8,3145.9,3146.4,0.45117284,1419.5702237760001
1714231320,2024-04-27 15:22:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.00649144,20.43505312
1714231260,2024-04-27 15:21:00,ETH/USD,3149.9,3149.9,3148.7,3148.7,0.28020000,882.2657399999999
1714231200,2024-04-27 15:20:00,ETH/USD,3152.3,3152.3,3151.1,3151.1,0.64690000,2038.44659
1714231140,2024-04-27 15:19:00,ETH/USD,3152.7,3152.7,3152.1,3152.4,0.20410000,643.40484
1714231080,2024-04-27 15:18:00,ETH/USD,3152.9,3153.0,3152.5,3152.5,1.53704536,4845.5354974
1714231020,2024-04-27 15:17:00,ETH/USD,3151.7,3151.9,3151.7,3151.9,0.44110000,1390.30309
1714230960,2024-04-27 15:16:00,ETH/USD,3151.0,3151.0,3151.0,3151.0,0.01360000,42.8536
1714230900,2024-04-27 15:15:00,ETH/USD,3150.3,3150.5,3147.9,3147.9,0.30084890,947.04225231
1714230840,2024-04-27 15:14:00,ETH/USD,3154.0,3154.0,3152.8,3152.8,0.13780000,434.45584
1714230780,2024-04-27 15:13:00,ETH/USD,3155.3,3155.3,3154.1,3154.1,0.10710000,337.80411
1714230720,2024-04-27 15:12:00,ETH/USD,3153.9,3153.9,3153.9,3153.9,0.07590000,239.38101
1714230660,2024-04-27 15:11:00,ETH/USD,3151.8,3152.0,3151.8,3152.0,0.10710000,337.5792
1714230600,2024-04-27 15:10:00,ETH/USD,3152.7,3152.8,3151.8,3151.9,0.87921044,2771.183385836
1714230540,2024-04-27 15:09:00,ETH/USD,3152.3,3152.9,3151.4,3152.6,6.63187166,20907.638595316
1714230480,2024-04-27 15:08:00,ETH/USD,3149.6,3150.9,3149.6,3150.9,0.05294213,166.815357417
1714230420,2024-04-27 15:07:00,ETH/USD,3147.9,3148.4,3147.9,3148.2,0.18390000,578.95398
1714230360,2024-04-27 15:06:00,ETH/USD,3147.5,3147.9,3147.5,3147.9,0.16341229,514.4055476909999
1714230300,2024-04-27 15:05:00,ETH/USD,3146.9,3146.9,3146.5,3146.5,0.06243233,196.443326345
1714230240,2024-04-27 15:04:00,ETH/USD,3147.9,3147.9,3146.1,3146.1,0.35290000,1110.25869
1714230180,2024-04-27 15:03:00,ETH/USD,3147.7,3147.7,3146.7,3146.7,0.35620000,1120.85454
1714230120,2024-04-27 15:02:00,ETH/USD,3146.3,3147.8,3144.8,3147.8,0.16420000,516.8687600000001
1714230060,2024-04-27 15:01:00,ETH/USD,3146.0,3147.3,3146.0,3147.3,0.07480000,235.41804000000002
1714230000,2024-04-27 15:00:00,ETH/USD,3148.3,3148.3,3146.2,3146.2,0.81664784,2569.337434208
1714229940,2024-04-27 14:59:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.01813888,57.103008128
1714229880,2024-04-27 14:58:00,ETH/USD,3147.9,3148.3,3147.9,3148.2,0.15647225,492.60593745
1714229820,2024-04-27 14:57:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.18427405,580.002572375
1714229760,2024-04-27 14:56:00,ETH/USD,3146.9,3148.8,3146.9,3148.8,0.19616710,617.69096448
1714229700,2024-04-27 14:55:00,ETH/USD,3147.4,3147.4,3147.4,3147.4,0.03080000,96.93992
1714229640,2024-04-27 14:54:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.02700000,84.93119999999999
1714229580,2024-04-27 14:53:00,ETH/USD,3147.5,3149.1,3147.1,3149.1,0.16174299,509.344849809
1714229520,2024-04-27 14:52:00,ETH/USD,3149.5,3149.8,3149.5,3149.8,0.45410000,1430.32418
1714229460,2024-04-27 14:51:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.00000000,0.0
1714229400,2024-04-27 14:50:00,ETH/USD,3149.2,3150.1,3149.1,3150.1,5.37359252,16927.353797252
1714229340,2024-04-27 14:49:00,ETH/USD,3150.6,3150.7,3149.3,3149.3,0.23544319,741.481238267
1714229280,2024-04-27 14:48:00,ETH/USD,3147.9,3149.4,3147.9,3149.4,0.58090000,1829.4864599999999
1714229220,2024-04-27 14:47:00,ETH/USD,3151.2,3151.2,3148.8,3148.8,0.15687812,493.9778242560001
1714229160,2024-04-27 14:46:00,ETH/USD,3149.2,3151.3,3149.2,3149.2,0.40495672,1275.2897026239998
1714229100,2024-04-27 14:45:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.01530000,48.196529999999996
1714229040,2024-04-27 14:44:00,ETH/USD,3152.4,3152.4,3148.0,3148.1,0.80300000,2527.9243
1714228980,2024-04-27 14:43:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.01380000,43.55556
1714228920,2024-04-27 14:42:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,0.01200000,37.893600000000006
1714228860,2024-04-27 14:41:00,ETH/USD,3160.0,3161.0,3160.0,3161.0,0.16350000,516.8235
1714228800,2024-04-27 14:40:00,ETH/USD,3159.2,3160.0,3159.2,3160.0,0.23222743,733.8386788
1714228740,2024-04-27 14:39:00,ETH/USD,3158.9,3159.1,3158.9,3159.1,0.04290000,135.52539
1714228680,2024-04-27 14:38:00,ETH/USD,3156.7,3156.7,3156.6,3156.6,0.06407373,202.25513611799997
1714228620,2024-04-27 14:37:00,ETH/USD,3156.5,3156.5,3156.1,3156.1,0.02085017,65.80522153700001
1714228560,2024-04-27 14:36:00,ETH/USD,3156.1,3156.2,3155.7,3156.1,0.25850000,815.85185
1714228500,2024-04-27 14:35:00,ETH/USD,3155.6,3156.5,3155.6,3156.5,0.22380000,706.4247
1714228440,2024-04-27 14:34:00,ETH/USD,3154.1,3154.2,3154.1,3154.2,0.31170000,983.1641399999999
1714228380,2024-04-27 14:33:00,ETH/USD,3155.0,3155.0,3154.8,3154.8,0.03609085,113.85941358000001
1714228320,2024-04-27 14:32:00,ETH/USD,3158.5,3159.2,3156.2,3156.4,0.70840000,2235.9937600000003
1714228260,2024-04-27 14:31:00,ETH/USD,3156.0,3158.6,3156.0,3158.6,0.20090000,634.56274
1714228200,2024-04-27 14:30:00,ETH/USD,3153.8,3153.8,3153.4,3153.5,0.15567065,490.907394775
1714228140,2024-04-27 14:29:00,ETH/USD,3155.1,3155.9,3155.1,3155.9,0.12405589,391.50798325100004
1714228080,2024-04-27 14:28:00,ETH/USD,3154.3,3155.2,3154.3,3155.2,0.17580000,554.68416
1714228020,2024-04-27 14:27:00,ETH/USD,3153.2,3153.4,3152.2,3152.2,0.50548683,1593.395585526
1714227960,2024-04-27 14:26:00,ETH/USD,3157.0,3157.0,3154.8,3154.8,0.21601372,681.480083856
1714227900,2024-04-27 14:25:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.10740000,338.91143999999997
1714227840,2024-04-27 14:24:00,ETH/USD,3156.6,3157.2,3156.6,3157.2,0.18723790,591.1474978800001
1714227780,2024-04-27 14:23:00,ETH/USD,3156.1,3157.1,3156.1,3156.9,0.22748487,718.146986103
1714227720,2024-04-27 14:22:00,ETH/USD,3158.9,3158.9,3156.7,3156.7,0.86475663,2729.777253921
1714227660,2024-04-27 14:21:00,ETH/USD,3153.9,3156.1,3153.8,3156.1,6.99130000,22065.24193
1714227600,2024-04-27 14:20:00,ETH/USD,3153.6,3154.1,3153.1,3154.1,0.05920000,186.72272
1714227540,2024-04-27 14:19:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.06140000,193.717
1714227480,2024-04-27 14:18:00,ETH/USD,3157.0,3157.2,3153.7,3153.8,5.26865122,16616.272217636
1714227420,2024-04-27 14:17:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.04080000,128.87904
1714227360,2024-04-27 14:16:00,ETH/USD,3161.9,3163.6,3157.2,3157.2,0.74851333,2363.2062854759997
1714227300,2024-04-27 14:15:00,ETH/USD,3156.2,3161.9,3155.8,3161.9,1.10164508,3483.291578452
1714227240,2024-04-27 14:14:00,ETH/USD,3158.1,3158.1,3156.5,3156.5,0.05512780,174.01090069999998
1714227180,2024-04-27 14:13:00,ETH/USD,3157.7,3157.9,3157.7,3157.9,0.00480832,15.184193727999999
1714227120,2024-04-27 14:12:00,ETH/USD,3150.3,3153.8,3150.3,3153.8,2.86490827,9035.347701926
1714227060,2024-04-27 14:11:00,ETH/USD,3146.5,3146.5,3146.5,3146.5,0.00000000,0.0
1714227000,2024-04-27 14:10:00,ETH/USD,3147.4,3147.4,3146.5,3146.5,0.03159592,99.41656228
1714226940,2024-04-27 14:09:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.04330000,136.27809
1714226880,2024-04-27 14:08:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.01039737,32.707006809
1714226820,2024-04-27 14:07:00,ETH/USD,3145.9,3145.9,3145.9,3145.9,0.00321050,10.09991195
1714226760,2024-04-27 14:06:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00000000,0.0
1714226700,2024-04-27 14:05:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00000000,0.0
1714226640,2024-04-27 14:04:00,ETH/USD,3142.0,3143.9,3141.9,3143.9,0.32134512,1010.276922768
1714226580,2024-04-27 14:03:00,ETH/USD,3144.5,3144.6,3141.8,3141.8,13.89319909,43649.652900962
1714226520,2024-04-27 14:02:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,0.00614451,19.328170655999998
1714226460,2024-04-27 14:01:00,ETH/USD,3147.8,3147.9,3147.3,3147.9,0.47900000,1507.8441
1714226400,2024-04-27 14:00:00,ETH/USD,3150.6,3150.6,3149.1,3149.3,0.52083928,1640.2791445040002
1714226340,2024-04-27 13:59:00,ETH/USD,3147.9,3149.1,3147.9,3149.1,1.12360000,3538.32876
1714226280,2024-04-27 13:58:00,ETH/USD,3147.2,3148.2,3147.2,3147.7,0.18203731,572.998840687
1714226220,2024-04-27 13:57:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.00000000,0.0
1714226160,2024-04-27 13:56:00,ETH/USD,3147.6,3149.2,3147.6,3148.3,0.16192222,509.77972522600004
1714226100,2024-04-27 13:55:00,ETH/USD,3150.1,3150.4,3148.8,3149.2,0.50977544,1605.3848156479999
1714226040,2024-04-27 13:54:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.30590000,963.7379500000001
1714225980,2024-04-27 13:53:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.00000000,0.0
1714225920,2024-04-27 13:52:00,ETH/USD,3148.4,3150.2,3148.4,3150.2,0.32238671,1015.582613842
1714225860,2024-04-27 13:51:00,ETH/USD,3150.3,3150.3,3150.3,3150.3,0.00000000,0.0
1714225800,2024-04-27 13:50:00,ETH/USD,3148.6,3151.1,3148.6,3150.3,0.26780000,843.65034
1714225740,2024-04-27 13:49:00,ETH/USD,3145.2,3147.8,3145.2,3147.8,0.46462841,1462.557308998
1714225680,2024-04-27 13:48:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00000000,0.0
1714225620,2024-04-27 13:47:00,ETH/USD,3142.5,3147.4,3142.0,3145.4,4.38827892,13802.892514968002
1714225560,2024-04-27 13:46:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.01450000,45.59235
1714225500,2024-04-27 13:45:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.00000000,0.0
1714225440,2024-04-27 13:44:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.03020000,94.94276
1714225380,2024-04-27 13:43:00,ETH/USD,3144.3,3144.4,3144.3,3144.4,0.60820000,1912.42408
1714225320,2024-04-27 13:42:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.00000000,0.0
1714225260,2024-04-27 13:41:00,ETH/USD,3143.2,3148.2,3143.2,3148.2,19.39205113,61050.05536746599
1714225200,2024-04-27 13:40:00,ETH/USD,3142.8,3143.5,3142.8,3143.5,1.38804092,4363.30663202
1714225140,2024-04-27 13:39:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.03026459,95.08831532100001
1714225080,2024-04-27 13:38:00,ETH/USD,3139.5,3139.5,3139.3,3139.3,0.08470000,265.89871
1714225020,2024-04-27 13:37:00,ETH/USD,3139.1,3139.1,3139.0,3139.0,0.08930000,280.3127
1714224960,2024-04-27 13:36:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.01420000,44.57238
1714224900,2024-04-27 13:35:00,ETH/USD,3137.7,3140.6,3137.5,3140.6,0.13272791,416.845274146
1714224840,2024-04-27 13:34:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.03090000,96.91476
1714224780,2024-04-27 13:33:00,ETH/USD,3135.5,3136.1,3135.5,3136.1,0.29800000,934.5577999999999
1714224720,2024-04-27 13:32:00,ETH/USD,3135.0,3135.0,3133.3,3134.5,7.94568194,24905.74004093
1714224660,2024-04-27 13:31:00,ETH/USD,3135.0,3136.7,3135.0,3135.3,0.19580000,613.89174
1714224600,2024-04-27 13:30:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.00000000,0.0
1714224540,2024-04-27 13:29:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.00000000,0.0
1714224480,2024-04-27 13:28:00,ETH/USD,3140.3,3140.3,3140.2,3140.2,0.05789826,181.812116052
1714224420,2024-04-27 13:27:00,ETH/USD,3141.7,3142.1,3141.1,3141.2,1.18650000,3727.0338
1714224360,2024-04-27 13:26:00,ETH/USD,3143.2,3143.2,3141.3,3141.3,0.08108435,254.71026865500002
1714224300,2024-04-27 13:25:00,ETH/USD,3145.0,3145.8,3143.7,3143.7,0.18329636,576.228766932
1714224240,2024-04-27 13:24:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.00000000,0.0
1714224180,2024-04-27 13:23:00,ETH/USD,3144.8,3144.8,3143.2,3143.2,0.11064634,347.783575888
1714224120,2024-04-27 13:22:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.01320000,41.465160000000004
1714224060,2024-04-27 13:21:00,ETH/USD,3139.3,3140.2,3139.3,3140.2,0.20410000,640.91482
1714224000,2024-04-27 13:20:00,ETH/USD,3138.9,3139.3,3138.9,3139.3,0.10326701,324.186124493
1714223940,2024-04-27 13:19:00,ETH/USD,3138.7,3138.7,3138.5,3138.5,0.15700000,492.7445
1714223880,2024-04-27 13:18:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.27760000,871.30312
1714223820,2024-04-27 13:17:00,ETH/USD,3136.9,3137.2,3136.9,3137.1,0.05126529,160.824341259
1714223760,2024-04-27 13:16:00,ETH/USD,3138.2,3138.3,3137.1,3137.1,0.25349426,795.2368430460001
1714223700,2024-04-27 13:15:00,ETH/USD,3137.9,3138.9,3137.9,3138.9,0.55521113,1742.752215957
1714223640,2024-04-27 13:14:00,ETH/USD,3137.7,3137.7,3137.6,3137.6,0.07790000,244.41904
1714223580,2024-04-27 13:13:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00516913,16.220213027
1714223520,2024-04-27 13:12:00,ETH/USD,3136.6,3137.6,3136.6,3137.6,0.26549130,833.0055028799999
1714223460,2024-04-27 13:11:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.00694063,21.767897869
1714223400,2024-04-27 13:10:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.02990000,93.7963
1714223340,2024-04-27 13:09:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.00249771,7.832069247000001
1714223280,2024-04-27 13:08:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.02900000,90.91210000000001
1714223220,2024-04-27 13:07:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.06950000,217.87555000000003
1714223160,2024-04-27 13:06:00,ETH/USD,3135.1,3135.1,3134.7,3134.9,0.37510000,1175.90099
1714223100,2024-04-27 13:05:00,ETH/USD,3133.9,3134.7,3133.9,3134.7,0.31600000,990.5652
1714223040,2024-04-27 13:04:00,ETH/USD,3134.3,3134.3,3133.1,3134.3,0.81561850,2556.3930645500004
1714222980,2024-04-27 13:03:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.18340000,574.7756
1714222920,2024-04-27 13:02:00,ETH/USD,3135.0,3135.0,3132.6,3132.6,0.02760000,86.45976
1714222860,2024-04-27 13:01:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.06050000,189.5344
1714222800,2024-04-27 13:00:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.01530000,47.9961
1714222740,2024-04-27 12:59:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.01540000,48.291320000000006
1714222680,2024-04-27 12:58:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.00000000,0.0
1714222620,2024-04-27 12:57:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.16200000,508.3074
1714222560,2024-04-27 12:56:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.00000000,0.0
1714222500,2024-04-27 12:55:00,ETH/USD,3136.6,3136.6,3136.1,3136.1,0.04149946,130.146456506
1714222440,2024-04-27 12:54:00,ETH/USD,3138.1,3138.2,3137.9,3137.9,0.18285734,573.7880471860001
1714222380,2024-04-27 12:53:00,ETH/USD,3136.8,3138.3,3136.8,3138.3,0.34173274,1072.459857942
1714222320,2024-04-27 12:52:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.09070000,284.62567
1714222260,2024-04-27 12:51:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.08450000,265.05960000000005
1714222200,2024-04-27 12:50:00,ETH/USD,3134.2,3136.8,3134.2,3136.4,0.10135175,317.8796287
1714222140,2024-04-27 12:49:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.03100000,97.1323
1714222080,2024-04-27 12:48:00,ETH/USD,3135.0,3135.0,3135.0,3135.0,0.03040000,95.304
1714222020,2024-04-27 12:47:00,ETH/USD,3136.2,3136.3,3136.2,3136.2,0.68560000,2150.17872
1714221960,2024-04-27 12:46:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.02540000,79.68742
1714221900,2024-04-27 12:45:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.12970000,406.82999
1714221840,2024-04-27 12:44:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.01080000,33.8526
1714221780,2024-04-27 12:43:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.00900000,28.210499999999996
1714221720,2024-04-27 12:42:00,ETH/USD,3134.9,3134.9,3134.5,3134.5,0.07526754,235.92610412999997
1714221660,2024-04-27 12:41:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.00000000,0.0
1714221600,2024-04-27 12:40:00,ETH/USD,3134.4,3134.4,3134.4,3134.4,0.00598641,18.763803504000002
1714221540,2024-04-27 12:39:00,ETH/USD,3133.1,3133.5,3133.1,3133.5,0.16430000,514.83405
1714221480,2024-04-27 12:38:00,ETH/USD,3132.2,3132.2,3131.7,3132.2,0.03990000,124.97477999999998
1714221420,2024-04-27 12:37:00,ETH/USD,3132.4,3133.2,3132.4,3133.0,0.13870868,434.57429444
1714221360,2024-04-27 12:36:00,ETH/USD,3131.7,3131.7,3131.4,3131.4,0.04460000,139.66044
1714221300,2024-04-27 12:35:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.01356403,42.448631885
1714221240,2024-04-27 12:34:00,ETH/USD,3129.1,3129.1,3129.0,3129.0,0.10450000,326.9805
1714221180,2024-04-27 12:33:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.00000000,0.0
1714221120,2024-04-27 12:32:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.26090000,816.90399
1714221060,2024-04-27 12:31:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.00000000,0.0
1714221000,2024-04-27 12:30:00,ETH/USD,3131.8,3131.8,3130.2,3130.2,0.24581727,769.457218554
1714220940,2024-04-27 12:29:00,ETH/USD,3131.0,3131.0,3128.1,3128.1,17.05479734,53349.111559254
1714220880,2024-04-27 12:28:00,ETH/USD,3131.3,3132.0,3130.7,3130.7,0.16297946,510.23979542199993
1714220820,2024-04-27 12:27:00,ETH/USD,3131.9,3131.9,3131.9,3131.9,0.00299588,9.382796572
1714220760,2024-04-27 12:26:00,ETH/USD,3133.5,3133.5,3132.0,3132.0,0.56458000,1768.2645599999998
1714220700,2024-04-27 12:25:00,ETH/USD,3135.4,3135.4,3133.4,3133.4,0.13610000,426.45574
1714220640,2024-04-27 12:24:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.06960000,218.26559999999998
1714220580,2024-04-27 12:23:00,ETH/USD,3134.6,3135.6,3134.6,3135.5,0.23403932,733.83028786
1714220520,2024-04-27 12:22:00,ETH/USD,3135.8,3135.8,3134.5,3134.5,0.02260000,70.8397
1714220460,2024-04-27 12:21:00,ETH/USD,3137.5,3137.5,3134.8,3134.8,1.08388562,3397.764641576
1714220400,2024-04-27 12:20:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00000000,0.0
1714220340,2024-04-27 12:19:00,ETH/USD,3139.2,3140.0,3139.2,3140.0,0.06025259,189.1931326
1714220280,2024-04-27 12:18:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.00000000,0.0
1714220220,2024-04-27 12:17:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.04580000,143.5143
1714220160,2024-04-27 12:16:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.00000000,0.0
1714220100,2024-04-27 12:15:00,ETH/USD,3134.9,3136.0,3134.9,3136.0,0.10784878,338.21377408
1714220040,2024-04-27 12:14:00,ETH/USD,3137.6,3137.6,3137.2,3137.2,0.27540000,863.9848799999999
1714219980,2024-04-27 12:13:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.02774865,87.05306478
1714219920,2024-04-27 12:12:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00000000,0.0
1714219860,2024-04-27 12:11:00,ETH/USD,3134.1,3135.1,3134.1,3135.1,0.02804278,87.91691957799999
1714219800,2024-04-27 12:10:00,ETH/USD,3135.4,3135.4,3135.4,3135.4,0.00580288,18.194349952
1714219740,2024-04-27 12:09:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.06660000,208.79766
1714219680,2024-04-27 12:08:00,ETH/USD,3133.0,3133.3,3133.0,3133.3,0.06340000,198.65122
1714219620,2024-04-27 12:07:00,ETH/USD,3130.5,3131.0,3130.4,3131.0,0.50985249,1596.34814619
1714219560,2024-04-27 12:06:00,ETH/USD,3130.3,3130.3,3126.9,3128.6,14.74322914,46125.666687404
1714219500,2024-04-27 12:05:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.15480000,484.24535999999995
1714219440,2024-04-27 12:04:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.07650000,239.19254999999998
1714219380,2024-04-27 12:03:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.03090000,96.4698
1714219320,2024-04-27 12:02:00,ETH/USD,3122.2,3122.2,3122.0,3122.0,0.38100000,1189.482
1714219260,2024-04-27 12:01:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.17520000,546.90432
1714219200,2024-04-27 12:00:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1714219140,2024-04-27 11:59:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.05090000,158.94034
1714219080,2024-04-27 11:58:00,ETH/USD,3123.7,3123.7,3123.7,3123.7,0.03570000,111.51609
1714219020,2024-04-27 11:57:00,ETH/USD,3123.0,3123.0,3123.0,3123.0,0.00282885,8.83449855
1714218960,2024-04-27 11:56:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.00000000,0.0
1714218900,2024-04-27 11:55:00,ETH/USD,3124.0,3124.0,3123.1,3123.1,0.09200000,287.3252
1714218840,2024-04-27 11:54:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.01990000,62.1676
1714218780,2024-04-27 11:53:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1714218720,2024-04-27 11:52:00,ETH/USD,3119.8,3120.3,3119.8,3120.3,0.20570000,641.84571
1714218660,2024-04-27 11:51:00,ETH/USD,3120.6,3121.8,3120.4,3121.8,0.23216369,724.7686074420001
1714218600,2024-04-27 11:50:00,ETH/USD,3120.8,3120.8,3120.8,3120.8,0.03340000,104.23472000000001
1714218540,2024-04-27 11:49:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.06107286,190.66946891999999
1714218480,2024-04-27 11:48:00,ETH/USD,3125.3,3125.3,3122.1,3122.1,0.09369765,292.533433065
1714218420,2024-04-27 11:47:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1714218360,2024-04-27 11:46:00,ETH/USD,3122.1,3123.7,3122.1,3123.2,0.08744712,273.114845184
1714218300,2024-04-27 11:45:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.00800000,24.9816
1714218240,2024-04-27 11:44:00,ETH/USD,3123.8,3123.8,3123.8,3123.8,0.00000000,0.0
1714218180,2024-04-27 11:43:00,ETH/USD,3123.7,3123.8,3123.7,3123.8,0.03479912,108.70549105600001
1714218120,2024-04-27 11:42:00,ETH/USD,3124.4,3124.7,3124.4,3124.7,0.03480250,108.74737175
1714218060,2024-04-27 11:41:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.06120000,191.28671999999997
1714218000,2024-04-27 11:40:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00000000,0.0
1714217940,2024-04-27 11:39:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.01179947,36.856824491999994
1714217880,2024-04-27 11:38:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00000000,0.0
1714217820,2024-04-27 11:37:00,ETH/USD,3121.1,3121.4,3121.1,3121.4,0.12518760,390.76057464
1714217760,2024-04-27 11:36:00,ETH/USD,3120.9,3120.9,3120.6,3120.6,0.08294086,258.82524771600004
1714217700,2024-04-27 11:35:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.01594646,49.762523075999994
1714217640,2024-04-27 11:34:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.18680000,582.9280799999999
1714217580,2024-04-27 11:33:00,ETH/USD,3122.6,3122.6,3121.5,3121.5,0.46720567,1458.3824989050001
1714217520,2024-04-27 11:32:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.00000000,0.0
1714217460,2024-04-27 11:31:00,ETH/USD,3122.8,3123.0,3122.0,3122.0,2.16092831,6746.41818382
1714217400,2024-04-27 11:30:00,ETH/USD,3124.8,3124.8,3123.3,3123.3,0.07400000,231.1242
1714217340,2024-04-27 11:29:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00600827,18.765028863999998
1714217280,2024-04-27 11:28:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.09300000,290.3739
1714217220,2024-04-27 11:27:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.00000000,0.0
1714217160,2024-04-27 11:26:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.06080000,189.72032000000002
1714217100,2024-04-27 11:25:00,ETH/USD,3118.9,3120.4,3118.9,3120.4,0.50320000,1570.18528
1714217040,2024-04-27 11:24:00,ETH/USD,3118.1,3119.2,3118.1,3119.2,0.61816130,1928.16872696
1714216980,2024-04-27 11:23:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.01150000,35.8662
1714216920,2024-04-27 11:22:00,ETH/USD,3118.7,3118.8,3118.2,3118.8,0.32609249,1017.0172578120001
1714216860,2024-04-27 11:21:00,ETH/USD,3115.5,3118.8,3115.5,3118.8,0.32980000,1028.58024
1714216800,2024-04-27 11:20:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.09130000,284.42689
1714216740,2024-04-27 11:19:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00000000,0.0
1714216680,2024-04-27 11:18:00,ETH/USD,3114.2,3114.2,3114.1,3114.1,0.03225281,100.438475621
1714216620,2024-04-27 11:17:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.01180000,36.7688
1714216560,2024-04-27 11:16:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.02950000,91.88955
1714216500,2024-04-27 11:15:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,0.09320000,290.4112
1714216440,2024-04-27 11:14:00,ETH/USD,3117.1,3118.0,3116.3,3116.3,0.24996982,778.9809500660001
1714216380,2024-04-27 11:13:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1714216320,2024-04-27 11:12:00,ETH/USD,3115.0,3116.3,3115.0,3116.3,9.22010000,28732.597630000004
1714216260,2024-04-27 11:11:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1714216200,2024-04-27 11:10:00,ETH/USD,3111.4,3111.4,3110.8,3110.8,22.71823933,70671.898907764
1714216140,2024-04-27 11:09:00,ETH/USD,3110.0,3110.0,3109.7,3109.7,0.07740000,240.69077999999996
1714216080,2024-04-27 11:08:00,ETH/USD,3109.1,3109.1,3109.1,3109.1,0.00000000,0.0
1714216020,2024-04-27 11:07:00,ETH/USD,3109.4,3109.5,3108.9,3109.1,1.54750674,4811.3532053339995
1714215960,2024-04-27 11:06:00,ETH/USD,3108.7,3110.7,3108.7,3110.7,7.49711357,23321.271182198998
1714215900,2024-04-27 11:05:00,ETH/USD,3108.3,3108.3,3107.4,3107.4,0.11337870,352.31297238
1714215840,2024-04-27 11:04:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.00000000,0.0
1714215780,2024-04-27 11:03:00,ETH/USD,3114.4,3114.4,3112.8,3112.8,0.05420000,168.71376
1714215720,2024-04-27 11:02:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.02640000,82.18056
1714215660,2024-04-27 11:01:00,ETH/USD,3108.7,3114.0,3108.7,3114.0,0.80603551,2509.9945781399997
1714215600,2024-04-27 11:00:00,ETH/USD,3111.1,3111.1,3109.3,3109.4,0.34562819,1074.696293986
1714215540,2024-04-27 10:59:00,ETH/USD,3113.0,3113.2,3113.0,3113.1,0.59211084,1843.300256004
1714215480,2024-04-27 10:58:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1714215420,2024-04-27 10:57:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.00000000,0.0
1714215360,2024-04-27 10:56:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.01552016,48.297185904
1714215300,2024-04-27 10:55:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.00000000,0.0
1714215240,2024-04-27 10:54:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.02410000,75.03053
1714215180,2024-04-27 10:53:00,ETH/USD,3112.8,3113.1,3112.6,3113.1,1.08117493,3365.805674583
1714215120,2024-04-27 10:52:00,ETH/USD,3113.0,3113.2,3113.0,3113.2,0.20383287,634.572490884
1714215060,2024-04-27 10:51:00,ETH/USD,3110.3,3111.9,3110.3,3111.9,1.17480000,3655.8601200000003
1714215000,2024-04-27 10:50:00,ETH/USD,3109.9,3109.9,3109.9,3109.9,0.00000000,0.0
1714214940,2024-04-27 10:49:00,ETH/USD,3110.6,3111.0,3109.9,3109.9,1.04376088,3245.991960712
1714214880,2024-04-27 10:48:00,ETH/USD,3113.0,3113.0,3108.9,3108.9,0.06220000,193.37358
1714214820,2024-04-27 10:47:00,ETH/USD,3111.5,3111.6,3111.5,3111.6,0.80000000,2489.28
1714214760,2024-04-27 10:46:00,ETH/USD,3112.6,3112.6,3112.2,3112.2,0.06689938,208.20425043599997
1714214700,2024-04-27 10:45:00,ETH/USD,3114.5,3114.9,3114.5,3114.9,0.80000000,2491.92
1714214640,2024-04-27 10:44:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714214580,2024-04-27 10:43:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714214520,2024-04-27 10:42:00,ETH/USD,3114.1,3114.2,3114.1,3114.2,0.84545876,2632.927670392
1714214460,2024-04-27 10:41:00,ETH/USD,3113.8,3113.8,3112.8,3113.3,6.10636000,19010.930588
1714214400,2024-04-27 10:40:00,ETH/USD,3115.5,3115.5,3114.0,3114.0,0.97818321,3046.0625159399997
1714214340,2024-04-27 10:39:00,ETH/USD,3113.9,3115.2,3113.8,3115.2,3.47317695,10819.64083464
1714214280,2024-04-27 10:38:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.07460969,232.349496598
1714214220,2024-04-27 10:37:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714214160,2024-04-27 10:36:00,ETH/USD,3112.8,3114.2,3112.8,3114.2,1.12160000,3492.8867199999995
1714214100,2024-04-27 10:35:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.00000000,0.0
1714214040,2024-04-27 10:34:00,ETH/USD,3115.5,3115.6,3115.4,3115.6,2.48920000,7755.351519999999
1714213980,2024-04-27 10:33:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.09280000,289.22975999999994
1714213920,2024-04-27 10:32:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.00000000,0.0
1714213860,2024-04-27 10:31:00,ETH/USD,3116.0,3116.0,3115.9,3115.9,0.48640000,1515.57376
1714213800,2024-04-27 10:30:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.06190000,192.90516
1714213740,2024-04-27 10:29:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.05188778,161.83798582
1714213680,2024-04-27 10:28:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1714213620,2024-04-27 10:27:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1714213560,2024-04-27 10:26:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1714213500,2024-04-27 10:25:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1714213440,2024-04-27 10:24:00,ETH/USD,3120.0,3120.0,3120.0,3120.0,0.00000000,0.0
1714213380,2024-04-27 10:23:00,ETH/USD,3119.5,3120.0,3119.5,3120.0,0.04375522,136.51628639999998
1714213320,2024-04-27 10:22:00,ETH/USD,3120.2,3120.3,3119.9,3120.3,0.34675167,1081.969235901
1714213260,2024-04-27 10:21:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.08780000,273.79552
1714213200,2024-04-27 10:20:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.00000000,0.0
1714213140,2024-04-27 10:19:00,ETH/USD,3117.7,3117.7,3116.5,3116.5,0.04110840,128.11432860000002
1714213080,2024-04-27 10:18:00,ETH/USD,3115.3,3117.4,3115.3,3117.4,0.17060000,531.82844
1714213020,2024-04-27 10:17:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.07750000,241.51325
1714212960,2024-04-27 10:16:00,ETH/USD,3113.6,3113.6,3113.6,3113.6,0.03100000,96.52159999999999
1714212900,2024-04-27 10:15:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.00000000,0.0
1714212840,2024-04-27 10:14:00,ETH/USD,3118.9,3118.9,3118.8,3118.8,0.06769948,211.14113822400003
1714212780,2024-04-27 10:13:00,ETH/USD,3119.1,3119.1,3118.7,3119.1,0.25484217,794.8782124469999
1714212720,2024-04-27 10:12:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1714212660,2024-04-27 10:11:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1714212600,2024-04-27 10:10:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.00000000,0.0
1714212540,2024-04-27 10:09:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.04660000,145.35006
1714212480,2024-04-27 10:08:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714212420,2024-04-27 10:07:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714212360,2024-04-27 10:06:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714212300,2024-04-27 10:05:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.00000000,0.0
1714212240,2024-04-27 10:04:00,ETH/USD,3111.4,3113.2,3111.4,3113.2,7.50191000,23354.946212
1714212180,2024-04-27 10:03:00,ETH/USD,3114.2,3114.2,3113.4,3113.4,0.09350000,291.10290000000003
1714212120,2024-04-27 10:02:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.05190000,161.65293
1714212060,2024-04-27 10:01:00,ETH/USD,3115.2,3115.2,3115.0,3115.0,0.00706194,21.9979431
1714212000,2024-04-27 10:00:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.00000000,0.0
1714211940,2024-04-27 09:59:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.02129229,66.393618678
1714211880,2024-04-27 09:58:00,ETH/USD,3116.4,3116.4,3116.4,3116.4,0.00000000,0.0
1714211820,2024-04-27 09:57:00,ETH/USD,3116.3,3116.4,3116.3,3116.4,0.46390000,1445.69796
1714211760,2024-04-27 09:56:00,ETH/USD,3116.2,3116.2,3116.2,3116.2,0.00000000,0.0
1714211700,2024-04-27 09:55:00,ETH/USD,3116.1,3116.2,3116.1,3116.2,0.61860000,1927.68132
1714211640,2024-04-27 09:54:00,ETH/USD,3116.2,3116.2,3115.8,3115.8,0.50475197,1572.7061881260001
1714211580,2024-04-27 09:53:00,ETH/USD,3116.5,3116.5,3116.5,3116.5,0.03040000,94.7416
1714211520,2024-04-27 09:52:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.00000000,0.0
1714211460,2024-04-27 09:51:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.00000000,0.0
1714211400,2024-04-27 09:50:00,ETH/USD,3118.3,3118.4,3118.3,3118.4,0.72276660,2253.87536544
1714211340,2024-04-27 09:49:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.03100000,96.6642
1714211280,2024-04-27 09:48:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.06195323,193.201147755
1714211220,2024-04-27 09:47:00,ETH/USD,3118.9,3119.1,3118.9,3119.1,0.36790000,1147.5168899999999
1714211160,2024-04-27 09:46:00,ETH/USD,3118.1,3118.1,3117.5,3117.5,0.03626922,113.06929335
1714211100,2024-04-27 09:45:00,ETH/USD,3119.8,3119.9,3119.1,3119.1,0.62430000,1947.2541299999998
1714211040,2024-04-27 09:44:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.07000000,218.407
1714210980,2024-04-27 09:43:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1714210920,2024-04-27 09:42:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1714210860,2024-04-27 09:41:00,ETH/USD,3115.0,3118.5,3115.0,3118.5,9.93872762,30993.92208297
1714210800,2024-04-27 09:40:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.04600000,143.34980000000002
1714210740,2024-04-27 09:39:00,ETH/USD,3116.0,3116.7,3116.0,3116.3,0.06786711,211.49427489299998
1714210680,2024-04-27 09:38:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1714210620,2024-04-27 09:37:00,ETH/USD,3118.9,3118.9,3116.3,3116.3,6.74602086,21022.624806018
1714210560,2024-04-27 09:36:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1714210500,2024-04-27 09:35:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.05870000,183.13226000000003
1714210440,2024-04-27 09:34:00,ETH/USD,3119.2,3119.2,3119.2,3119.2,0.07750000,241.73799999999997
1714210380,2024-04-27 09:33:00,ETH/USD,3119.6,3120.2,3119.6,3120.2,0.30291000,945.139782
1714210320,2024-04-27 09:32:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.48870000,1524.01095
1714210260,2024-04-27 09:31:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.00000000,0.0
1714210200,2024-04-27 09:30:00,ETH/USD,3116.5,3116.9,3115.8,3115.8,0.74680000,2326.87944
1714210140,2024-04-27 09:29:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1714210080,2024-04-27 09:28:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1714210020,2024-04-27 09:27:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.00000000,0.0
1714209960,2024-04-27 09:26:00,ETH/USD,3114.5,3114.5,3114.5,3114.5,0.04670000,145.44715
1714209900,2024-04-27 09:25:00,ETH/USD,3112.0,3112.0,3112.0,3112.0,0.00000000,0.0
1714209840,2024-04-27 09:24:00,ETH/USD,3112.3,3113.0,3112.0,3112.0,0.03219841,100.20145192
1714209780,2024-04-27 09:23:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.01520000,47.30848
1714209720,2024-04-27 09:22:00,ETH/USD,3112.3,3112.4,3112.3,3112.4,0.06130000,190.79012
1714209660,2024-04-27 09:21:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.06555222,204.182054856
1714209600,2024-04-27 09:20:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1714209540,2024-04-27 09:19:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1714209480,2024-04-27 09:18:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.01861821,57.95848773
1714209420,2024-04-27 09:17:00,ETH/USD,3113.2,3113.2,3113.2,3113.2,0.01520011,47.320982451999996
1714209360,2024-04-27 09:16:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00000000,0.0
1714209300,2024-04-27 09:15:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00000000,0.0
1714209240,2024-04-27 09:14:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00000000,0.0
1714209180,2024-04-27 09:13:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00000000,0.0
1714209120,2024-04-27 09:12:00,ETH/USD,3111.7,3111.7,3111.7,3111.7,0.00000000,0.0
1714209060,2024-04-27 09:11:00,ETH/USD,3108.3,3111.7,3108.3,3111.7,0.04160000,129.44672
1714209000,2024-04-27 09:10:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.00000000,0.0
1714208940,2024-04-27 09:09:00,ETH/USD,3111.7,3111.7,3110.1,3110.2,0.39840000,1239.10368
1714208880,2024-04-27 09:08:00,ETH/USD,3109.5,3112.0,3109.5,3112.0,1.16870000,3636.9944
1714208820,2024-04-27 09:07:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.01553713,48.294061179
1714208760,2024-04-27 09:06:00,ETH/USD,3107.3,3108.3,3107.3,3108.3,0.06500000,202.03950000000003
1714208700,2024-04-27 09:05:00,ETH/USD,3106.1,3109.4,3106.1,3108.1,0.09690000,301.17489
1714208640,2024-04-27 09:04:00,ETH/USD,3110.1,3110.1,3109.1,3109.5,0.20478400,636.775848
1714208580,2024-04-27 09:03:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.39954520,1243.34470788
1714208520,2024-04-27 09:02:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.00000000,0.0
1714208460,2024-04-27 09:01:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.00000000,0.0
1714208400,2024-04-27 09:00:00,ETH/USD,3111.5,3112.6,3111.1,3112.6,0.84940791,2643.8670606660003
1714208340,2024-04-27 08:59:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1714208280,2024-04-27 08:58:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1714208220,2024-04-27 08:57:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.00000000,0.0
1714208160,2024-04-27 08:56:00,ETH/USD,3112.8,3112.9,3112.8,3112.9,0.20680000,643.7477200000001
1714208100,2024-04-27 08:55:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00000000,0.0
1714208040,2024-04-27 08:54:00,ETH/USD,3114.1,3114.1,3114.1,3114.1,0.00720000,22.421519999999997
1714207980,2024-04-27 08:53:00,ETH/USD,3113.4,3113.7,3113.4,3113.7,0.06451224,200.871761688
1714207920,2024-04-27 08:52:00,ETH/USD,3114.1,3114.1,3113.7,3113.7,0.13050000,406.33785
1714207860,2024-04-27 08:51:00,ETH/USD,3114.4,3114.4,3114.4,3114.4,0.02230000,69.45112
1714207800,2024-04-27 08:50:00,ETH/USD,3113.7,3113.7,3113.7,3113.7,0.00304624,9.485077488
1714207740,2024-04-27 08:49:00,ETH/USD,3112.2,3112.4,3112.2,3112.3,1.71153948,5326.824323604
1714207680,2024-04-27 08:48:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714207620,2024-04-27 08:47:00,ETH/USD,3114.2,3114.2,3114.2,3114.2,0.00000000,0.0
1714207560,2024-04-27 08:46:00,ETH/USD,3114.3,3114.3,3114.2,3114.2,0.02748342,85.588866564
1714207500,2024-04-27 08:45:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.05820000,181.26972
1714207440,2024-04-27 08:44:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.00000000,0.0
1714207380,2024-04-27 08:43:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.04660000,145.19628000000003
1714207320,2024-04-27 08:42:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.02550000,79.4274
1714207260,2024-04-27 08:41:00,ETH/USD,3115.3,3115.3,3115.3,3115.3,0.01830000,57.00999
1714207200,2024-04-27 08:40:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.02920000,90.90836
1714207140,2024-04-27 08:39:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.04650000,144.7545
1714207080,2024-04-27 08:38:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.02640000,82.1436
1714207020,2024-04-27 08:37:00,ETH/USD,3111.4,3111.5,3111.4,3111.5,0.15450000,480.72675
1714206960,2024-04-27 08:36:00,ETH/USD,3112.0,3112.0,3110.4,3110.4,0.89238501,2775.674335104
1714206900,2024-04-27 08:35:00,ETH/USD,3114.3,3114.3,3114.3,3114.3,0.00000000,0.0
1714206840,2024-04-27 08:34:00,ETH/USD,3114.3,3114.3,3114.1,3114.3,0.31227631,972.522112233
1714206780,2024-04-27 08:33:00,ETH/USD,3115.1,3115.1,3114.2,3114.4,1.43225727,4460.6220416880005
1714206720,2024-04-27 08:32:00,ETH/USD,3116.4,3116.4,3115.8,3115.8,0.06490000,202.21542000000002
1714206660,2024-04-27 08:31:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.00000000,0.0
1714206600,2024-04-27 08:30:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.00940000,29.30168
1714206540,2024-04-27 08:29:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.51368715,1602.447064425
1714206480,2024-04-27 08:28:00,ETH/USD,3119.8,3119.8,3119.8,3119.8,0.00000000,0.0
1714206420,2024-04-27 08:27:00,ETH/USD,3119.6,3119.8,3119.5,3119.8,0.45120000,1407.6537600000001
1714206360,2024-04-27 08:26:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.01540000,48.05416
1714206300,2024-04-27 08:25:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1714206240,2024-04-27 08:24:00,ETH/USD,3119.5,3119.6,3119.5,3119.6,0.72247641,2253.837408636
1714206180,2024-04-27 08:23:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.06800000,212.126
1714206120,2024-04-27 08:22:00,ETH/USD,3118.1,3119.5,3118.1,3119.5,0.93570000,2918.91615
1714206060,2024-04-27 08:21:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.08040000,250.61484
1714206000,2024-04-27 08:20:00,ETH/USD,3118.1,3119.0,3117.0,3117.1,1.62373422,5061.341937162
1714205940,2024-04-27 08:19:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.12310000,383.96121
1714205880,2024-04-27 08:18:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.03100000,96.6642
1714205820,2024-04-27 08:17:00,ETH/USD,3115.5,3116.9,3115.5,3116.9,0.06150000,191.68935
1714205760,2024-04-27 08:16:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.01860000,57.96318
1714205700,2024-04-27 08:15:00,ETH/USD,3116.3,3116.3,3116.1,3116.1,0.04620000,143.96382
1714205640,2024-04-27 08:14:00,ETH/USD,3117.2,3117.2,3117.2,3117.2,0.05021843,156.540889996
1714205580,2024-04-27 08:13:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.01520000,47.3784
1714205520,2024-04-27 08:12:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.03090000,96.37401
1714205460,2024-04-27 08:11:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.01805190,56.293044959999996
1714205400,2024-04-27 08:10:00,ETH/USD,3116.7,3116.7,3115.9,3115.9,0.03830000,119.33897
1714205340,2024-04-27 08:09:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.00000000,0.0
1714205280,2024-04-27 08:08:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.00000000,0.0
1714205220,2024-04-27 08:07:00,ETH/USD,3118.2,3118.8,3118.2,3118.8,16.03630000,50014.012440000006
1714205160,2024-04-27 08:06:00,ETH/USD,3116.5,3117.4,3116.5,3117.4,0.15261739,475.769451586
1714205100,2024-04-27 08:05:00,ETH/USD,3115.9,3115.9,3115.9,3115.9,0.01850000,57.644149999999996
1714205040,2024-04-27 08:04:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.09280000,289.3968
1714204980,2024-04-27 08:03:00,ETH/USD,3119.1,3119.8,3119.1,3119.8,0.33860000,1056.36428
1714204920,2024-04-27 08:02:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1714204860,2024-04-27 08:01:00,ETH/USD,3120.3,3120.3,3120.3,3120.3,0.00000000,0.0
1714204800,2024-04-27 08:00:00,ETH/USD,3118.5,3120.4,3118.5,3120.3,0.99569021,3106.852162263
1714204740,2024-04-27 07:59:00,ETH/USD,3119.6,3119.6,3118.2,3118.2,0.04289033,133.74062700599998
1714204680,2024-04-27 07:58:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.00000000,0.0
1714204620,2024-04-27 07:57:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.00000000,0.0
1714204560,2024-04-27 07:56:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.00000000,0.0
1714204500,2024-04-27 07:55:00,ETH/USD,3119.1,3119.1,3118.9,3118.9,0.80860000,2521.94254
1714204440,2024-04-27 07:54:00,ETH/USD,3120.1,3120.1,3119.4,3119.4,0.10180000,317.55492000000004
1714204380,2024-04-27 07:53:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00000000,0.0
1714204320,2024-04-27 07:52:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.01720000,53.68636
1714204260,2024-04-27 07:51:00,ETH/USD,3119.7,3119.7,3119.2,3119.2,0.34047344,1062.004754048
1714204200,2024-04-27 07:50:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,1.71522078,5352.689488145999
1714204140,2024-04-27 07:49:00,ETH/USD,3121.1,3121.1,3120.8,3120.8,0.04280000,133.57024
1714204080,2024-04-27 07:48:00,ETH/USD,3121.6,3121.6,3121.5,3121.5,0.01296126,40.45857309
1714204020,2024-04-27 07:47:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.00000000,0.0
1714203960,2024-04-27 07:46:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.04572837,142.777689651
1714203900,2024-04-27 07:45:00,ETH/USD,3122.2,3122.6,3122.2,3122.6,0.11305196,353.016050296
1714203840,2024-04-27 07:44:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1714203780,2024-04-27 07:43:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.07338925,229.2093056
1714203720,2024-04-27 07:42:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1714203660,2024-04-27 07:41:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00000000,0.0
1714203600,2024-04-27 07:40:00,ETH/USD,3123.1,3123.1,3122.6,3122.6,0.07940000,247.93444
1714203540,2024-04-27 07:39:00,ETH/USD,3122.5,3122.7,3122.5,3122.7,0.46545881,1453.4882259869999
1714203480,2024-04-27 07:38:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.03230000,100.84060000000001
1714203420,2024-04-27 07:37:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.05810000,181.44049
1714203360,2024-04-27 07:36:00,ETH/USD,3122.8,3122.8,3121.6,3121.8,0.31150000,972.4407000000001
1714203300,2024-04-27 07:35:00,ETH/USD,3122.6,3122.6,3122.6,3122.6,0.00760000,23.731759999999998
1714203240,2024-04-27 07:34:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.01220000,38.10792
1714203180,2024-04-27 07:33:00,ETH/USD,3126.0,3126.0,3126.0,3126.0,0.00000000,0.0
1714203120,2024-04-27 07:32:00,ETH/USD,3127.9,3127.9,3125.9,3126.0,0.08714835,272.4257421
1714203060,2024-04-27 07:31:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.03060000,95.69844
1714203000,2024-04-27 07:30:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.09570000,299.26347
1714202940,2024-04-27 07:29:00,ETH/USD,3127.1,3127.1,3125.5,3125.5,0.06227198,194.63107349
1714202880,2024-04-27 07:28:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.00000000,0.0
1714202820,2024-04-27 07:27:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.00000000,0.0
1714202760,2024-04-27 07:26:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.01860000,58.13616
1714202700,2024-04-27 07:25:00,ETH/USD,3125.8,3125.8,3125.6,3125.7,0.46680000,1459.07676
1714202640,2024-04-27 07:24:00,ETH/USD,3125.5,3125.5,3125.1,3125.2,0.98861707,3089.626067164
1714202580,2024-04-27 07:23:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.17270000,539.91201
1714202520,2024-04-27 07:22:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.01390000,43.456959999999995
1714202460,2024-04-27 07:21:00,ETH/USD,3127.0,3127.0,3127.0,3127.0,0.00760000,23.7652
1714202400,2024-04-27 07:20:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1714202340,2024-04-27 07:19:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.03100000,96.9215
1714202280,2024-04-27 07:18:00,ETH/USD,3125.7,3126.2,3125.7,3126.2,0.04790000,149.74498
1714202220,2024-04-27 07:17:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.00000000,0.0
1714202160,2024-04-27 07:16:00,ETH/USD,3126.7,3126.7,3126.7,3126.7,0.02972167,92.930745589
1714202100,2024-04-27 07:15:00,ETH/USD,3127.2,3127.4,3127.2,3127.4,0.16656381,520.911659394
1714202040,2024-04-27 07:14:00,ETH/USD,3130.1,3130.1,3130.1,3130.1,0.00000000,0.0
1714201980,2024-04-27 07:13:00,ETH/USD,3130.3,3130.3,3130.1,3130.1,0.10900000,341.1809
1714201920,2024-04-27 07:12:00,ETH/USD,3131.6,3131.6,3130.0,3130.0,0.12153660,380.409558
1714201860,2024-04-27 07:11:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.00000000,0.0
1714201800,2024-04-27 07:10:00,ETH/USD,3126.6,3126.6,3126.6,3126.6,0.03080000,96.29928
1714201740,2024-04-27 07:09:00,ETH/USD,3128.3,3128.3,3126.1,3126.3,4.28476156,13395.450065028
1714201680,2024-04-27 07:08:00,ETH/USD,3128.4,3128.4,3127.0,3127.0,0.54085376,1691.24970752
1714201620,2024-04-27 07:07:00,ETH/USD,3128.1,3128.2,3127.0,3127.0,1.15720000,3618.5644
1714201560,2024-04-27 07:06:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.03060000,95.72291999999999
1714201500,2024-04-27 07:05:00,ETH/USD,3126.9,3126.9,3126.6,3126.6,0.05940000,185.72004
1714201440,2024-04-27 07:04:00,ETH/USD,3127.5,3127.5,3127.0,3127.0,0.29887328,934.5767465600001
1714201380,2024-04-27 07:03:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.09100000,284.6298
1714201320,2024-04-27 07:02:00,ETH/USD,3122.8,3124.8,3122.8,3124.8,0.33284405,1040.0710874400002
1714201260,2024-04-27 07:01:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.15470000,482.84963999999997
1714201200,2024-04-27 07:00:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1714201140,2024-04-27 06:59:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1714201080,2024-04-27 06:58:00,ETH/USD,3124.0,3124.0,3122.1,3122.1,0.08450061,263.819354481
1714201020,2024-04-27 06:57:00,ETH/USD,3124.2,3124.4,3124.2,3124.4,0.04080000,127.47552000000002
1714200960,2024-04-27 06:56:00,ETH/USD,3122.0,3124.4,3122.0,3123.5,0.66820000,2087.1227
1714200900,2024-04-27 06:55:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00920000,28.737119999999997
1714200840,2024-04-27 06:54:00,ETH/USD,3125.4,3125.4,3125.1,3125.1,0.03190000,99.69068999999999
1714200780,2024-04-27 06:53:00,ETH/USD,3126.1,3128.0,3126.1,3126.8,1.16770000,3651.16436
1714200720,2024-04-27 06:52:00,ETH/USD,3125.9,3126.1,3125.9,3126.1,0.14079002,440.12368152199997
1714200660,2024-04-27 06:51:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.06070000,189.71785
1714200600,2024-04-27 06:50:00,ETH/USD,3125.6,3125.6,3124.3,3124.6,1.10700000,3458.9321999999997
1714200540,2024-04-27 06:49:00,ETH/USD,3121.9,3121.9,3121.9,3121.9,0.00000000,0.0
1714200480,2024-04-27 06:48:00,ETH/USD,3120.9,3121.9,3120.9,3121.9,1.81510000,5666.56069
1714200420,2024-04-27 06:47:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.25150000,784.9315
1714200360,2024-04-27 06:46:00,ETH/USD,3120.6,3120.6,3120.2,3120.3,0.27214756,849.1820314680001
1714200300,2024-04-27 06:45:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.03110000,97.0942
1714200240,2024-04-27 06:44:00,ETH/USD,3119.3,3119.9,3119.3,3119.5,0.31010000,967.35695
1714200180,2024-04-27 06:43:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.00000000,0.0
1714200120,2024-04-27 06:42:00,ETH/USD,3121.6,3122.2,3121.1,3121.1,0.09910000,309.30100999999996
1714200060,2024-04-27 06:41:00,ETH/USD,3121.3,3121.4,3121.3,3121.4,3.02388643,9438.759102602
1714200000,2024-04-27 06:40:00,ETH/USD,3121.9,3122.9,3121.9,3122.9,0.33770000,1054.6033300000001
1714199940,2024-04-27 06:39:00,ETH/USD,3121.2,3122.4,3120.5,3120.8,3.77568551,11783.159339608
1714199880,2024-04-27 06:38:00,ETH/USD,3120.3,3121.3,3119.2,3120.6,5.87775352,18342.117634512
1714199820,2024-04-27 06:37:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,1.08000000,3367.5480000000002
1714199760,2024-04-27 06:36:00,ETH/USD,3116.3,3116.3,3116.3,3116.3,0.00000000,0.0
1714199700,2024-04-27 06:35:00,ETH/USD,3115.3,3116.3,3115.3,3116.3,0.19520000,608.3017600000001
1714199640,2024-04-27 06:34:00,ETH/USD,3115.2,3115.2,3115.2,3115.2,0.04478212,139.50526022399998
1714199580,2024-04-27 06:33:00,ETH/USD,3115.5,3115.5,3115.5,3115.5,0.00900000,28.039499999999997
1714199520,2024-04-27 06:32:00,ETH/USD,3116.8,3116.8,3114.7,3114.7,0.14968207,466.21474342899995
1714199460,2024-04-27 06:31:00,ETH/USD,3118.8,3119.1,3118.4,3118.4,0.44090000,1374.90256
1714199400,2024-04-27 06:30:00,ETH/USD,3121.5,3121.5,3119.0,3119.0,0.35325968,1101.81694192
1714199340,2024-04-27 06:29:00,ETH/USD,3117.8,3119.3,3117.8,3119.3,0.14825514,462.45225820200005
1714199280,2024-04-27 06:28:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.04640000,144.70767999999998
1714199220,2024-04-27 06:27:00,ETH/USD,3118.1,3119.2,3118.1,3119.2,0.92910000,2898.04872
1714199160,2024-04-27 06:26:00,ETH/USD,3118.3,3118.3,3118.3,3118.3,0.02330000,72.65639
1714199100,2024-04-27 06:25:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.01552711,48.439925067
1714199040,2024-04-27 06:24:00,ETH/USD,3118.6,3118.6,3118.2,3118.2,0.15519813,483.93880896599995
1714198980,2024-04-27 06:23:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.00000000,0.0
1714198920,2024-04-27 06:22:00,ETH/USD,3119.5,3119.6,3119.5,3119.6,0.02742152,85.544173792
1714198860,2024-04-27 06:21:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.00000000,0.0
1714198800,2024-04-27 06:20:00,ETH/USD,3122.4,3122.4,3122.2,3122.2,0.04930000,153.92445999999998
1714198740,2024-04-27 06:19:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.02910000,90.88803000000001
1714198680,2024-04-27 06:18:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.00000000,0.0
1714198620,2024-04-27 06:17:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.00900000,28.106099999999998
1714198560,2024-04-27 06:16:00,ETH/USD,3122.5,3122.5,3122.4,3122.4,0.18210000,568.5890400000001
1714198500,2024-04-27 06:15:00,ETH/USD,3121.9,3122.2,3121.9,3122.2,0.34971119,1091.868277418
1714198440,2024-04-27 06:14:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.03070000,95.82391000000001
1714198380,2024-04-27 06:13:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.01820000,56.802200000000006
1714198320,2024-04-27 06:12:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.03100000,96.782
1714198260,2024-04-27 06:11:00,ETH/USD,3122.8,3122.9,3122.7,3122.7,0.84360000,2634.3097199999997
1714198200,2024-04-27 06:10:00,ETH/USD,3120.1,3120.2,3120.1,3120.1,0.27889091,870.1675282909999
1714198140,2024-04-27 06:09:00,ETH/USD,3118.7,3120.6,3118.5,3120.6,0.10830837,337.987099422
1714198080,2024-04-27 06:08:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.00000000,0.0
1714198020,2024-04-27 06:07:00,ETH/USD,3119.0,3119.0,3118.4,3118.4,0.08271798,257.947748832
1714197960,2024-04-27 06:06:00,ETH/USD,3119.9,3119.9,3119.9,3119.9,0.01860000,58.030139999999996
1714197900,2024-04-27 06:05:00,ETH/USD,3116.5,3117.5,3116.5,3117.1,0.43277240,1348.99484804
1714197840,2024-04-27 06:04:00,ETH/USD,3116.7,3116.9,3116.7,3116.9,0.22430000,699.12067
1714197780,2024-04-27 06:03:00,ETH/USD,3115.1,3116.1,3115.1,3115.7,0.34806376,1084.462257032
1714197720,2024-04-27 06:02:00,ETH/USD,3115.5,3115.5,3113.5,3113.5,1.09800000,3418.623
1714197660,2024-04-27 06:01:00,ETH/USD,3115.0,3115.0,3115.0,3115.0,0.07830000,243.90449999999998
1714197600,2024-04-27 06:00:00,ETH/USD,3116.8,3116.8,3116.3,3116.3,0.03980000,124.02874000000001
1714197540,2024-04-27 05:59:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.03870000,120.58146
1714197480,2024-04-27 05:58:00,ETH/USD,3116.1,3116.1,3116.1,3116.1,0.05070000,157.98627
1714197420,2024-04-27 05:57:00,ETH/USD,3115.0,3116.4,3115.0,3116.4,0.56803964,1770.238734096
1714197360,2024-04-27 05:56:00,ETH/USD,3115.7,3115.7,3115.0,3115.0,0.53216036,1657.6795213999999
1714197300,2024-04-27 05:55:00,ETH/USD,3115.4,3115.6,3115.4,3115.6,0.80000000,2492.48
1714197240,2024-04-27 05:54:00,ETH/USD,3114.0,3114.0,3113.9,3113.9,0.06120000,190.57068
1714197180,2024-04-27 05:53:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.00000000,0.0
1714197120,2024-04-27 05:52:00,ETH/USD,3116.0,3116.1,3112.2,3112.2,1.37839644,4289.845400568
1714197060,2024-04-27 05:51:00,ETH/USD,3118.0,3118.0,3115.9,3115.9,0.13324304,415.171988336
1714197000,2024-04-27 05:50:00,ETH/USD,3118.1,3118.1,3118.1,3118.1,0.03090000,96.34929
1714196940,2024-04-27 05:49:00,ETH/USD,3119.0,3119.0,3118.8,3118.8,0.13872394,432.65222407199997
1714196880,2024-04-27 05:48:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.15390000,479.84481000000005
1714196820,2024-04-27 05:47:00,ETH/USD,3117.9,3118.4,3117.8,3118.4,1.15840000,3612.35456
1714196760,2024-04-27 05:46:00,ETH/USD,3119.6,3119.6,3118.7,3118.7,0.25332791,790.0537529169999
1714196700,2024-04-27 05:45:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.02910000,90.78327
1714196640,2024-04-27 05:44:00,ETH/USD,3121.3,3121.4,3121.3,3121.3,0.35156890,1097.35200757
1714196580,2024-04-27 05:43:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.21660000,676.26852
1714196520,2024-04-27 05:42:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.00000000,0.0
1714196460,2024-04-27 05:41:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.00000000,0.0
1714196400,2024-04-27 05:40:00,ETH/USD,3121.3,3122.0,3121.3,3122.0,0.74810020,2335.5688244
1714196340,2024-04-27 05:39:00,ETH/USD,3121.2,3121.2,3121.2,3121.2,0.01673873,52.244924076
1714196280,2024-04-27 05:38:00,ETH/USD,3121.2,3121.5,3121.2,3121.5,0.11060779,345.262216485
1714196220,2024-04-27 05:37:00,ETH/USD,3120.1,3120.9,3120.1,3120.9,0.02570000,80.20713
1714196160,2024-04-27 05:36:00,ETH/USD,3117.2,3119.7,3117.2,3119.7,22.99363983,71733.25817765099
1714196100,2024-04-27 05:35:00,ETH/USD,3116.9,3116.9,3116.9,3116.9,0.80608604,2512.489578076
1714196040,2024-04-27 05:34:00,ETH/USD,3119.3,3119.3,3117.7,3117.7,0.30928634,964.262022218
1714195980,2024-04-27 05:33:00,ETH/USD,3119.4,3119.4,3119.4,3119.4,0.03060000,95.45364
1714195920,2024-04-27 05:32:00,ETH/USD,3119.9,3120.2,3119.3,3119.3,0.11511993,359.093597649
1714195860,2024-04-27 05:31:00,ETH/USD,3121.2,3121.6,3119.9,3119.9,0.86982963,2713.781462637
1714195800,2024-04-27 05:30:00,ETH/USD,3121.2,3121.3,3121.1,3121.2,0.52130506,1627.097353272
1714195740,2024-04-27 05:29:00,ETH/USD,3122.6,3122.6,3121.5,3121.6,6.85977762,21413.481818592
1714195680,2024-04-27 05:28:00,ETH/USD,3121.4,3121.9,3121.4,3121.9,0.14265905,445.367288195
1714195620,2024-04-27 05:27:00,ETH/USD,3121.4,3121.5,3121.4,3121.5,0.09712887,303.187767705
1714195560,2024-04-27 05:26:00,ETH/USD,3121.3,3121.3,3121.3,3121.3,0.00000000,0.0
1714195500,2024-04-27 05:25:00,ETH/USD,3118.9,3121.3,3118.9,3121.3,0.06030000,188.21439
1714195440,2024-04-27 05:24:00,ETH/USD,3119.2,3119.3,3118.0,3118.0,0.40289227,1256.21809786
1714195380,2024-04-27 05:23:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.15490000,483.10212000000007
1714195320,2024-04-27 05:22:00,ETH/USD,3118.6,3118.6,3118.4,3118.6,0.15920000,496.48112000000003
1714195260,2024-04-27 05:21:00,ETH/USD,3118.4,3118.4,3118.4,3118.4,0.03210000,100.10064
1714195200,2024-04-27 05:20:00,ETH/USD,3117.9,3117.9,3115.9,3116.9,0.28630000,892.36847
1714195140,2024-04-27 05:19:00,ETH/USD,3117.1,3117.2,3117.0,3117.2,0.23155744,721.810851968
1714195080,2024-04-27 05:18:00,ETH/USD,3118.6,3118.6,3117.0,3117.4,0.25621813,798.734398462
1714195020,2024-04-27 05:17:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.00000000,0.0
1714194960,2024-04-27 05:16:00,ETH/USD,3115.8,3117.7,3115.8,3117.7,0.34085000,1062.668045
1714194900,2024-04-27 05:15:00,ETH/USD,3117.2,3117.2,3116.1,3116.1,0.04180000,130.25297999999998
1714194840,2024-04-27 05:14:00,ETH/USD,3114.9,3115.7,3114.9,3115.7,6.83771591,21304.271460787
1714194780,2024-04-27 05:13:00,ETH/USD,3112.7,3114.8,3112.7,3114.8,11.43672037,35623.096608476
1714194720,2024-04-27 05:12:00,ETH/USD,3109.4,3110.0,3109.4,3110.0,0.88510570,2752.678727
1714194660,2024-04-27 05:11:00,ETH/USD,3111.3,3111.3,3111.3,3111.3,0.00000000,0.0
1714194600,2024-04-27 05:10:00,ETH/USD,3112.5,3112.5,3111.3,3111.3,0.41187000,1281.451131
1714194540,2024-04-27 05:09:00,ETH/USD,3112.8,3112.8,3109.5,3111.5,13.26451970,41272.55304655
1714194480,2024-04-27 05:08:00,ETH/USD,3114.5,3114.5,3108.6,3112.6,2.41416058,7514.3162213079995
1714194420,2024-04-27 05:07:00,ETH/USD,3122.5,3122.5,3117.6,3117.6,7.08521923,22088.879471448
1714194360,2024-04-27 05:06:00,ETH/USD,3124.0,3124.0,3123.0,3123.0,0.11122238,347.34749274
1714194300,2024-04-27 05:05:00,ETH/USD,3124.2,3124.2,3124.2,3124.2,0.00000000,0.0
1714194240,2024-04-27 05:04:00,ETH/USD,3123.4,3124.4,3123.4,3124.2,0.19294889,602.810922138
1714194180,2024-04-27 05:03:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.06580000,205.51314
1714194120,2024-04-27 05:02:00,ETH/USD,3124.9,3124.9,3124.9,3124.9,0.01240000,38.74876
1714194060,2024-04-27 05:01:00,ETH/USD,3124.5,3124.5,3124.5,3124.5,0.30920000,966.0953999999999
1714194000,2024-04-27 05:00:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.47110000,1472.51727
1714193940,2024-04-27 04:59:00,ETH/USD,3124.5,3125.3,3124.1,3125.3,0.58410000,1825.48773
1714193880,2024-04-27 04:58:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.00000000,0.0
1714193820,2024-04-27 04:57:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.09260000,289.16202
1714193760,2024-04-27 04:56:00,ETH/USD,3122.1,3122.1,3121.2,3121.2,0.18421379,574.9680813479999
1714193700,2024-04-27 04:55:00,ETH/USD,3122.1,3122.8,3122.1,3122.8,0.33290000,1039.58012
1714193640,2024-04-27 04:54:00,ETH/USD,3121.6,3121.8,3121.6,3121.8,0.04246732,132.57447957600002
1714193580,2024-04-27 04:53:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.08611464,268.824071688
1714193520,2024-04-27 04:52:00,ETH/USD,3120.5,3120.5,3119.8,3119.9,1.38209591,4312.001029609
1714193460,2024-04-27 04:51:00,ETH/USD,3123.2,3123.2,3120.9,3120.9,0.13972656,436.072621104
1714193400,2024-04-27 04:50:00,ETH/USD,3123.5,3123.5,3122.9,3122.9,0.18100704,565.266885216
1714193340,2024-04-27 04:49:00,ETH/USD,3124.8,3124.8,3123.2,3123.4,25.27276550,78936.9557627
1714193280,2024-04-27 04:48:00,ETH/USD,3124.7,3124.8,3124.7,3124.8,0.07990000,249.67152000000002
1714193220,2024-04-27 04:47:00,ETH/USD,3124.2,3124.2,3124.2,3124.2,0.01960000,61.23432
1714193160,2024-04-27 04:46:00,ETH/USD,3126.9,3127.0,3125.8,3125.8,0.67420000,2107.41436
1714193100,2024-04-27 04:45:00,ETH/USD,3125.4,3126.3,3125.4,3126.3,0.20120000,629.01156
1714193040,2024-04-27 04:44:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.11073283,346.095460165
1714192980,2024-04-27 04:43:00,ETH/USD,3124.6,3125.3,3124.6,3125.3,0.24930000,779.13729
1714192920,2024-04-27 04:42:00,ETH/USD,3125.8,3125.8,3124.1,3124.1,0.01833639,57.284715999
1714192860,2024-04-27 04:41:00,ETH/USD,3125.6,3125.6,3125.4,3125.4,0.03300000,103.13820000000001
1714192800,2024-04-27 04:40:00,ETH/USD,3122.1,3122.8,3121.7,3122.3,0.22927519,715.865925737
1714192740,2024-04-27 04:39:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00000000,0.0
1714192680,2024-04-27 04:38:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.06000000,187.284
1714192620,2024-04-27 04:37:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.06914717,215.88437945699997
1714192560,2024-04-27 04:36:00,ETH/USD,3125.1,3125.1,3123.7,3123.7,0.05346482,167.008058234
1714192500,2024-04-27 04:35:00,ETH/USD,3123.7,3123.9,3123.7,3123.9,0.03684993,115.11549632700002
1714192440,2024-04-27 04:34:00,ETH/USD,3124.3,3124.3,3124.0,3124.0,0.03250000,101.53
1714192380,2024-04-27 04:33:00,ETH/USD,3126.1,3126.1,3122.8,3123.8,0.32358527,1010.815666426
1714192320,2024-04-27 04:32:00,ETH/USD,3127.2,3127.2,3126.2,3126.2,0.06340000,198.20108
1714192260,2024-04-27 04:31:00,ETH/USD,3124.1,3126.5,3124.1,3126.5,0.11171001,349.261346265
1714192200,2024-04-27 04:30:00,ETH/USD,3122.9,3122.9,3122.8,3122.8,0.03840000,119.91552
1714192140,2024-04-27 04:29:00,ETH/USD,3126.3,3126.8,3124.9,3124.9,0.13019535,406.847449215
1714192080,2024-04-27 04:28:00,ETH/USD,3125.9,3125.9,3125.9,3125.9,0.07650000,239.13135
1714192020,2024-04-27 04:27:00,ETH/USD,3124.5,3125.4,3124.5,3125.4,0.07187722,224.645063388
1714191960,2024-04-27 04:26:00,ETH/USD,3124.0,3124.0,3123.8,3123.8,1.18440521,3699.844994998
1714191900,2024-04-27 04:25:00,ETH/USD,3123.8,3125.3,3123.8,3125.2,0.05180000,161.88536
1714191840,2024-04-27 04:24:00,ETH/USD,3121.1,3121.6,3121.1,3121.6,0.07680000,239.73887999999997
1714191780,2024-04-27 04:23:00,ETH/USD,3121.0,3121.0,3121.0,3121.0,0.15520000,484.3792
1714191720,2024-04-27 04:22:00,ETH/USD,3118.7,3118.7,3118.6,3118.6,0.16008835,499.25152830999997
1714191660,2024-04-27 04:21:00,ETH/USD,3119.0,3119.2,3118.3,3119.1,0.72336425,2256.245432175
1714191600,2024-04-27 04:20:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.07450000,232.3655
1714191540,2024-04-27 04:19:00,ETH/USD,3116.6,3116.6,3115.5,3115.5,0.11250000,350.49375000000003
1714191480,2024-04-27 04:18:00,ETH/USD,3116.5,3117.7,3116.5,3116.5,0.20712163,645.494559895
1714191420,2024-04-27 04:17:00,ETH/USD,3116.6,3116.9,3116.1,3116.1,0.34340291,1070.077807851
1714191360,2024-04-27 04:16:00,ETH/USD,3116.9,3116.9,3116.3,3116.5,0.73840000,2301.2236
1714191300,2024-04-27 04:15:00,ETH/USD,3115.7,3116.9,3115.7,3116.6,0.28900000,900.6973999999999
1714191240,2024-04-27 04:14:00,ETH/USD,3116.1,3116.1,3115.9,3115.9,0.03340000,104.07106
1714191180,2024-04-27 04:13:00,ETH/USD,3115.7,3115.8,3115.7,3115.8,0.04400000,137.0952
1714191120,2024-04-27 04:12:00,ETH/USD,3117.2,3117.2,3117.0,3117.0,0.13709297,427.31878749000003
1714191060,2024-04-27 04:11:00,ETH/USD,3117.0,3117.6,3116.0,3117.1,0.18495454,576.521796634
1714191000,2024-04-27 04:10:00,ETH/USD,3117.7,3117.7,3117.7,3117.7,0.13920000,433.98383999999993
1714190940,2024-04-27 04:09:00,ETH/USD,3117.2,3118.1,3117.2,3118.1,0.12130000,378.22553
1714190880,2024-04-27 04:08:00,ETH/USD,3118.7,3118.7,3117.3,3117.3,0.03690000,115.02837000000001
1714190820,2024-04-27 04:07:00,ETH/USD,3116.2,3118.8,3116.2,3118.4,0.39110000,1219.60624
1714190760,2024-04-27 04:06:00,ETH/USD,3117.9,3118.1,3117.1,3117.2,0.21350000,665.5222
1714190700,2024-04-27 04:05:00,ETH/USD,3121.9,3121.9,3119.5,3119.7,0.66783129,2083.4332754129996
1714190640,2024-04-27 04:04:00,ETH/USD,3121.6,3121.6,3121.6,3121.6,0.01240000,38.70784
1714190580,2024-04-27 04:03:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.00813089,25.386264758
1714190520,2024-04-27 04:02:00,ETH/USD,3120.9,3122.4,3120.8,3122.3,0.21030000,656.61969
1714190460,2024-04-27 04:01:00,ETH/USD,3121.7,3122.1,3120.7,3120.7,0.22955484,716.371789188
1714190400,2024-04-27 04:00:00,ETH/USD,3121.0,3123.7,3120.3,3123.7,0.68179225,2129.714451325
1714190340,2024-04-27 03:59:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.00000000,0.0
1714190280,2024-04-27 03:58:00,ETH/USD,3122.1,3123.4,3121.8,3123.4,0.22586863,705.478078942
1714190220,2024-04-27 03:57:00,ETH/USD,3120.7,3121.7,3120.7,3121.7,0.10360000,323.40812
1714190160,2024-04-27 03:56:00,ETH/USD,3118.3,3121.0,3118.3,3120.9,0.30520853,952.5253012769999
1714190100,2024-04-27 03:55:00,ETH/USD,3120.5,3120.5,3120.5,3120.5,0.01080000,33.7014
1714190040,2024-04-27 03:54:00,ETH/USD,3122.0,3122.0,3121.9,3121.9,0.01869990,58.37921781
1714189980,2024-04-27 03:53:00,ETH/USD,3123.4,3123.4,3123.4,3123.4,0.38732984,1209.786022256
1714189920,2024-04-27 03:52:00,ETH/USD,3123.7,3124.1,3123.4,3123.4,0.15172297,473.8915244980001
1714189860,2024-04-27 03:51:00,ETH/USD,3123.2,3123.6,3123.2,3123.6,0.08587279,268.23224684400003
1714189800,2024-04-27 03:50:00,ETH/USD,3123.1,3124.0,3123.1,3123.5,0.16925283,528.661214505
1714189740,2024-04-27 03:49:00,ETH/USD,3123.1,3123.6,3123.1,3123.4,0.11510000,359.50334
1714189680,2024-04-27 03:48:00,ETH/USD,3121.9,3122.2,3121.8,3122.0,0.35920000,1121.4224000000002
1714189620,2024-04-27 03:47:00,ETH/USD,3121.8,3122.0,3121.8,3122.0,0.02020000,63.0644
1714189560,2024-04-27 03:46:00,ETH/USD,3122.7,3123.3,3122.7,3123.3,0.20646405,644.8491673650001
1714189500,2024-04-27 03:45:00,ETH/USD,3122.3,3122.8,3122.3,3122.7,0.05208993,162.66122441099998
1714189440,2024-04-27 03:44:00,ETH/USD,3123.1,3123.1,3122.4,3122.4,0.07400000,231.0576
1714189380,2024-04-27 03:43:00,ETH/USD,3122.6,3123.0,3122.6,3122.7,0.06440000,201.10188
1714189320,2024-04-27 03:42:00,ETH/USD,3122.2,3122.3,3122.1,3122.3,0.16370000,511.1205100000001
1714189260,2024-04-27 03:41:00,ETH/USD,3121.1,3121.1,3121.1,3121.1,0.03710000,115.79281
1714189200,2024-04-27 03:40:00,ETH/USD,3121.3,3121.8,3120.7,3120.7,0.21080677,657.864687139
1714189140,2024-04-27 03:39:00,ETH/USD,3120.6,3120.6,3120.6,3120.6,0.01849985,57.73063191000001
1714189080,2024-04-27 03:38:00,ETH/USD,3120.9,3121.0,3120.7,3121.0,0.22900000,714.7090000000001
1714189020,2024-04-27 03:37:00,ETH/USD,3121.7,3121.7,3121.7,3121.7,0.04660000,145.47122
1714188960,2024-04-27 03:36:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.01065987,33.244936569
1714188900,2024-04-27 03:35:00,ETH/USD,3120.1,3120.1,3119.3,3119.3,0.16850000,525.6020500000001
1714188840,2024-04-27 03:34:00,ETH/USD,3123.1,3123.1,3120.2,3120.2,0.11017909,343.78079661799995
1714188780,2024-04-27 03:33:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.02160000,67.44168
1714188720,2024-04-27 03:32:00,ETH/USD,3122.3,3122.3,3121.6,3122.1,0.22713519,709.1387766989999
1714188660,2024-04-27 03:31:00,ETH/USD,3122.8,3123.0,3122.2,3122.2,0.26865272,838.787522384
1714188600,2024-04-27 03:30:00,ETH/USD,3121.5,3122.4,3121.5,3122.4,0.15410000,481.16184
1714188540,2024-04-27 03:29:00,ETH/USD,3122.0,3122.2,3121.4,3121.4,0.26980000,842.15372
1714188480,2024-04-27 03:28:00,ETH/USD,3122.7,3122.7,3122.7,3122.7,0.14040000,438.42708
1714188420,2024-04-27 03:27:00,ETH/USD,3122.1,3123.5,3122.1,3123.0,0.07275440,227.2119912
1714188360,2024-04-27 03:26:00,ETH/USD,3120.6,3122.8,3119.8,3122.8,0.26043627,813.2903839560001
1714188300,2024-04-27 03:25:00,ETH/USD,3122.6,3122.7,3120.6,3120.6,0.08496828,265.15201456799997
1714188240,2024-04-27 03:24:00,ETH/USD,3121.2,3121.9,3121.2,3121.8,0.81569699,2546.442863382
1714188180,2024-04-27 03:23:00,ETH/USD,3120.4,3120.4,3120.3,3120.3,0.15824058,493.758081774
1714188120,2024-04-27 03:22:00,ETH/USD,3118.5,3119.3,3118.2,3119.3,0.06702050,209.05704565
1714188060,2024-04-27 03:21:00,ETH/USD,3119.5,3120.0,3119.5,3119.6,0.40188828,1253.7306782879998
1714188000,2024-04-27 03:20:00,ETH/USD,3118.3,3119.3,3118.3,3119.2,0.10240000,319.40608
1714187940,2024-04-27 03:19:00,ETH/USD,3119.0,3119.3,3118.3,3118.3,0.37746506,1177.0492965980002
1714187880,2024-04-27 03:18:00,ETH/USD,3119.5,3120.5,3119.5,3120.2,0.13210893,412.206283386
1714187820,2024-04-27 03:17:00,ETH/USD,3121.4,3121.4,3121.4,3121.4,0.00790000,24.659060000000004
1714187760,2024-04-27 03:16:00,ETH/USD,3118.5,3120.4,3118.5,3120.4,0.20892977,651.944454308
1714187700,2024-04-27 03:15:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.05460000,170.19366
1714187640,2024-04-27 03:14:00,ETH/USD,3122.3,3122.3,3121.6,3121.6,0.59910000,1870.1505599999998
1714187580,2024-04-27 03:13:00,ETH/USD,3122.3,3122.3,3121.5,3122.2,0.06880000,214.80736
1714187520,2024-04-27 03:12:00,ETH/USD,3123.3,3123.3,3122.4,3122.4,0.26600000,830.5584000000001
1714187460,2024-04-27 03:11:00,ETH/USD,3122.7,3124.1,3122.7,3123.8,0.65810000,2055.7727800000002
1714187400,2024-04-27 03:10:00,ETH/USD,3123.1,3123.1,3123.1,3123.1,0.05081482,158.69976434199998
1714187340,2024-04-27 03:09:00,ETH/USD,3122.1,3123.5,3121.5,3121.8,0.53430000,1667.97774
1714187280,2024-04-27 03:08:00,ETH/USD,3122.0,3122.0,3121.7,3121.9,0.44930000,1402.66967
1714187220,2024-04-27 03:07:00,ETH/USD,3119.9,3119.9,3119.9,3119.9,0.00000000,0.0
1714187160,2024-04-27 03:06:00,ETH/USD,3120.4,3120.4,3119.8,3119.9,0.50990000,1590.8370100000002
1714187100,2024-04-27 03:05:00,ETH/USD,3114.4,3116.4,3114.4,3116.4,0.40290000,1255.59756
1714187040,2024-04-27 03:04:00,ETH/USD,3117.3,3117.9,3115.2,3115.2,3.37037224,10499.383602048
1714186980,2024-04-27 03:03:00,ETH/USD,3119.4,3119.4,3117.9,3117.9,0.02993580,93.33683082
1714186920,2024-04-27 03:02:00,ETH/USD,3121.4,3121.4,3120.4,3120.4,0.21791699,679.988175596
1714186860,2024-04-27 03:01:00,ETH/USD,3122.9,3122.9,3122.9,3122.9,0.00000000,0.0
1714186800,2024-04-27 03:00:00,ETH/USD,3120.3,3123.5,3120.3,3122.9,0.37078411,1157.921697119
1714186740,2024-04-27 02:59:00,ETH/USD,3119.0,3120.1,3119.0,3120.1,0.11190000,349.13919
1714186680,2024-04-27 02:58:00,ETH/USD,3118.4,3119.4,3118.4,3119.4,0.08143709,254.034858546
1714186620,2024-04-27 02:57:00,ETH/USD,3118.1,3118.6,3117.6,3117.6,0.06470000,201.70871999999997
1714186560,2024-04-27 02:56:00,ETH/USD,3120.2,3120.2,3119.6,3119.6,0.04893567,152.659716132
1714186500,2024-04-27 02:55:00,ETH/USD,3120.1,3120.1,3119.8,3119.8,0.08510000,265.49498
1714186440,2024-04-27 02:54:00,ETH/USD,3117.7,3120.3,3117.7,3120.3,0.12340000,385.04502
1714186380,2024-04-27 02:53:00,ETH/USD,3120.2,3120.2,3117.5,3117.5,0.25108189,782.7477920749999
1714186320,2024-04-27 02:52:00,ETH/USD,3120.1,3121.5,3120.1,3120.5,0.14942687,466.28654783499996
1714186260,2024-04-27 02:51:00,ETH/USD,3120.7,3120.7,3119.5,3120.2,0.51373000,1602.9403459999999
1714186200,2024-04-27 02:50:00,ETH/USD,3117.7,3119.0,3117.7,3119.0,0.13003620,405.5829078
1714186140,2024-04-27 02:49:00,ETH/USD,3116.7,3119.0,3116.1,3116.1,0.33046801,1029.771365961
1714186080,2024-04-27 02:48:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.01240000,38.63096
1714186020,2024-04-27 02:47:00,ETH/USD,3120.1,3120.1,3116.4,3116.4,3.65740000,11397.92136
1714185960,2024-04-27 02:46:00,ETH/USD,3119.8,3121.8,3119.8,3121.8,0.79310000,2475.8995800000002
1714185900,2024-04-27 02:45:00,ETH/USD,3119.1,3119.9,3119.1,3119.7,0.09380000,292.62785999999994
1714185840,2024-04-27 02:44:00,ETH/USD,3119.9,3120.6,3119.7,3119.7,1.62888784,5081.641394448
1714185780,2024-04-27 02:43:00,ETH/USD,3116.1,3117.0,3116.1,3117.0,0.10803112,336.73300104
1714185720,2024-04-27 02:42:00,ETH/USD,3117.3,3117.3,3115.6,3115.7,0.23260000,724.71182
1714185660,2024-04-27 02:41:00,ETH/USD,3117.3,3117.6,3116.8,3117.6,0.21344282,665.429335632
1714185600,2024-04-27 02:40:00,ETH/USD,3119.0,3119.1,3119.0,3119.1,0.48632204,1516.887074964
1714185540,2024-04-27 02:39:00,ETH/USD,3116.2,3119.3,3116.2,3119.3,0.11173558,348.53679469400004
1714185480,2024-04-27 02:38:00,ETH/USD,3118.2,3118.3,3118.1,3118.1,1.75350000,5467.58835
1714185420,2024-04-27 02:37:00,ETH/USD,3120.0,3121.8,3120.0,3121.8,0.03522870,109.97695566000002
1714185360,2024-04-27 02:36:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00000000,0.0
1714185300,2024-04-27 02:35:00,ETH/USD,3128.4,3128.4,3124.4,3124.4,0.37110000,1159.46484
1714185240,2024-04-27 02:34:00,ETH/USD,3127.4,3127.4,3126.6,3126.8,0.23872127,746.4336670360001
1714185180,2024-04-27 02:33:00,ETH/USD,3129.1,3129.2,3127.5,3127.5,0.33300094,1041.46043985
1714185120,2024-04-27 02:32:00,ETH/USD,3129.1,3129.1,3125.4,3125.8,2.32600000,7270.6108
1714185060,2024-04-27 02:31:00,ETH/USD,3124.4,3126.2,3124.4,3125.9,0.16618329,519.4723462110001
1714185000,2024-04-27 02:30:00,ETH/USD,3124.8,3124.8,3121.1,3121.7,1.71530000,5354.65201
1714184940,2024-04-27 02:29:00,ETH/USD,3121.2,3123.0,3121.2,3123.0,0.57020000,1780.7346000000002
1714184880,2024-04-27 02:28:00,ETH/USD,3121.7,3121.7,3120.6,3120.6,0.04600000,143.5476
1714184820,2024-04-27 02:27:00,ETH/USD,3120.1,3121.2,3120.1,3121.0,0.52026984,1623.76217064
1714184760,2024-04-27 02:26:00,ETH/USD,3118.8,3124.0,3118.8,3124.0,1.18836745,3712.4599138000003
1714184700,2024-04-27 02:25:00,ETH/USD,3115.6,3120.0,3115.6,3120.0,11.80691601,36837.5779512
1714184640,2024-04-27 02:24:00,ETH/USD,3113.1,3113.5,3113.1,3113.5,0.01405512,43.76061612
1714184580,2024-04-27 02:23:00,ETH/USD,3114.3,3114.3,3112.3,3112.3,0.13150618,409.286684014
1714184520,2024-04-27 02:22:00,ETH/USD,3114.9,3115.5,3113.5,3114.1,1.83541767,5715.674166147
1714184460,2024-04-27 02:21:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1714184400,2024-04-27 02:20:00,ETH/USD,3114.3,3114.9,3114.3,3114.9,0.15205811,473.645806839
1714184340,2024-04-27 02:19:00,ETH/USD,3110.5,3113.8,3110.5,3113.8,0.26613799,828.7004732620001
1714184280,2024-04-27 02:18:00,ETH/USD,3109.1,3110.6,3109.1,3110.6,0.03140000,97.67284
1714184220,2024-04-27 02:17:00,ETH/USD,3108.6,3109.5,3106.6,3107.3,0.26430000,821.2593899999999
1714184160,2024-04-27 02:16:00,ETH/USD,3108.3,3108.3,3107.8,3107.8,0.15620000,485.43836000000005
1714184100,2024-04-27 02:15:00,ETH/USD,3107.8,3107.8,3107.8,3107.8,0.12420000,385.98876
1714184040,2024-04-27 02:14:00,ETH/USD,3105.3,3107.7,3105.3,3107.7,0.52630000,1635.58251
1714183980,2024-04-27 02:13:00,ETH/USD,3109.9,3109.9,3104.6,3104.6,0.32061359,995.376951514
1714183920,2024-04-27 02:12:00,ETH/USD,3105.4,3106.7,3105.4,3106.7,0.18210000,565.73007
1714183860,2024-04-27 02:11:00,ETH/USD,3102.4,3105.1,3102.4,3105.1,0.64490000,2002.47899
1714183800,2024-04-27 02:10:00,ETH/USD,3102.0,3102.2,3102.0,3102.2,0.50857410,1577.69857302
1714183740,2024-04-27 02:09:00,ETH/USD,3106.1,3106.1,3104.2,3105.1,0.55550000,1724.88305
1714183680,2024-04-27 02:08:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00000000,0.0
1714183620,2024-04-27 02:07:00,ETH/USD,3102.7,3105.3,3101.8,3104.4,0.81091000,2517.389004
1714183560,2024-04-27 02:06:00,ETH/USD,3102.6,3103.3,3102.6,3103.3,0.11190000,347.25927
1714183500,2024-04-27 02:05:00,ETH/USD,3096.8,3097.1,3095.5,3097.1,0.30010000,929.4397099999999
1714183440,2024-04-27 02:04:00,ETH/USD,3096.4,3097.9,3096.4,3097.8,0.23000000,712.494
1714183380,2024-04-27 02:03:00,ETH/USD,3094.4,3094.4,3093.0,3093.0,0.20918211,647.00026623
1714183320,2024-04-27 02:02:00,ETH/USD,3091.8,3091.9,3091.1,3091.1,0.33390000,1032.11829
1714183260,2024-04-27 02:01:00,ETH/USD,3095.9,3095.9,3094.1,3094.3,0.79311188,2454.126090284
1714183200,2024-04-27 02:00:00,ETH/USD,3092.4,3092.4,3091.2,3091.6,0.60361749,1866.1438320839998
1714183140,2024-04-27 01:59:00,ETH/USD,3092.3,3093.0,3092.0,3092.8,0.51926559,1605.9846167520002
1714183080,2024-04-27 01:58:00,ETH/USD,3092.0,3092.0,3091.9,3091.9,0.11670000,360.82473
1714183020,2024-04-27 01:57:00,ETH/USD,3093.1,3093.7,3090.7,3091.4,25.14460000,77732.01644
1714182960,2024-04-27 01:56:00,ETH/USD,3092.5,3093.8,3092.5,3093.6,1.50640000,4660.1990399999995
1714182900,2024-04-27 01:55:00,ETH/USD,3092.8,3093.3,3092.6,3092.7,0.54974003,1700.180990781
1714182840,2024-04-27 01:54:00,ETH/USD,3092.9,3093.1,3092.7,3093.1,0.25460000,787.50326
1714182780,2024-04-27 01:53:00,ETH/USD,3092.7,3092.7,3091.3,3092.2,2.81581057,8707.049444553999
1714182720,2024-04-27 01:52:00,ETH/USD,3092.6,3092.6,3092.0,3092.0,0.11790000,364.5468
1714182660,2024-04-27 01:51:00,ETH/USD,3093.2,3095.4,3093.2,3095.1,0.89819570,2780.00551107
1714182600,2024-04-27 01:50:00,ETH/USD,3088.6,3091.0,3088.5,3089.8,1.49510000,4619.559980000001
1714182540,2024-04-27 01:49:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.11830000,365.87824
1714182480,2024-04-27 01:48:00,ETH/USD,3092.6,3092.7,3091.9,3092.7,0.19298292,596.838276684
1714182420,2024-04-27 01:47:00,ETH/USD,3092.9,3094.0,3092.9,3094.0,0.04056156,125.49746664000001
1714182360,2024-04-27 01:46:00,ETH/USD,3096.2,3096.2,3096.2,3096.2,0.03470000,107.43814
1714182300,2024-04-27 01:45:00,ETH/USD,3093.2,3095.0,3093.2,3094.6,0.12693968,392.827533728
1714182240,2024-04-27 01:44:00,ETH/USD,3090.8,3096.1,3090.8,3096.1,1.71400000,5306.7154
1714182180,2024-04-27 01:43:00,ETH/USD,3091.4,3091.4,3090.9,3091.2,6.30172048,19479.878347776
1714182120,2024-04-27 01:42:00,ETH/USD,3094.0,3094.7,3090.8,3090.8,0.42126804,1302.0552580320002
1714182060,2024-04-27 01:41:00,ETH/USD,3095.9,3096.0,3094.0,3094.0,0.41602278,1287.17448132
1714182000,2024-04-27 01:40:00,ETH/USD,3096.6,3099.0,3095.7,3095.7,0.12074266,373.78305256199997
1714181940,2024-04-27 01:39:00,ETH/USD,3095.8,3097.2,3095.8,3097.1,1.17488800,3638.7456248
1714181880,2024-04-27 01:38:00,ETH/USD,3094.7,3096.4,3094.5,3095.1,0.74730000,2312.96823
1714181820,2024-04-27 01:37:00,ETH/USD,3092.2,3093.6,3090.1,3092.3,9.19573472,28435.970474656006
1714181760,2024-04-27 01:36:00,ETH/USD,3091.3,3094.6,3091.3,3092.8,14.03338214,43402.444282592005
1714181700,2024-04-27 01:35:00,ETH/USD,3094.1,3094.1,3091.1,3093.0,0.72623962,2246.25914466
1714181640,2024-04-27 01:34:00,ETH/USD,3091.2,3094.9,3091.2,3093.7,13.91819056,43058.706135472
1714181580,2024-04-27 01:33:00,ETH/USD,3086.2,3094.5,3085.9,3094.5,0.44530591,1377.9991384950001
1714181520,2024-04-27 01:32:00,ETH/USD,3092.8,3092.8,3087.4,3087.4,2.73363763,8439.832818862
1714181460,2024-04-27 01:31:00,ETH/USD,3091.2,3091.2,3085.5,3087.9,8.46896343,26151.312175497
1714181400,2024-04-27 01:30:00,ETH/USD,3087.5,3091.0,3087.5,3090.8,0.17767820,549.1677805600001
1714181340,2024-04-27 01:29:00,ETH/USD,3090.9,3090.9,3082.9,3083.5,0.30825268,950.49713878
1714181280,2024-04-27 01:28:00,ETH/USD,3086.3,3091.2,3086.3,3090.9,0.26180438,809.211158142
1714181220,2024-04-27 01:27:00,ETH/USD,3085.5,3087.2,3085.2,3087.2,0.38891527,1200.6592215439998
1714181160,2024-04-27 01:26:00,ETH/USD,3085.7,3087.9,3085.7,3087.7,0.99946545,3086.049469965
1714181100,2024-04-27 01:25:00,ETH/USD,3085.2,3085.2,3081.1,3083.3,0.16960000,522.92768
1714181040,2024-04-27 01:24:00,ETH/USD,3083.1,3089.4,3083.1,3089.4,0.17885790,552.5635962599999
1714180980,2024-04-27 01:23:00,ETH/USD,3079.8,3085.4,3079.8,3085.4,0.46352332,1430.154851528
1714180920,2024-04-27 01:22:00,ETH/USD,3088.3,3088.3,3082.7,3082.7,0.21333985,657.6627555949999
1714180860,2024-04-27 01:21:00,ETH/USD,3089.1,3089.2,3088.4,3088.4,0.10855681,335.26685200400004
1714180800,2024-04-27 01:20:00,ETH/USD,3087.5,3087.5,3085.9,3085.9,0.98330000,3034.3654699999997
1714180740,2024-04-27 01:19:00,ETH/USD,3074.6,3082.1,3074.0,3082.1,0.19850043,611.798175303
1714180680,2024-04-27 01:18:00,ETH/USD,3077.0,3079.3,3069.0,3075.4,59.28463890,182323.97847306
1714180620,2024-04-27 01:17:00,ETH/USD,3099.1,3099.1,3072.9,3077.6,44.52035964,137015.858828064
1714180560,2024-04-27 01:16:00,ETH/USD,3105.6,3105.6,3100.6,3100.6,0.65437338,2028.950102028
1714180500,2024-04-27 01:15:00,ETH/USD,3104.1,3108.8,3104.1,3107.0,0.52198428,1621.8051579599999
1714180440,2024-04-27 01:14:00,ETH/USD,3100.2,3105.0,3100.2,3104.2,0.36058937,1119.341522354
1714180380,2024-04-27 01:13:00,ETH/USD,3100.0,3100.0,3097.7,3099.0,8.44262913,26163.70767387
1714180320,2024-04-27 01:12:00,ETH/USD,3096.0,3101.8,3096.0,3100.1,0.21790000,675.51179
1714180260,2024-04-27 01:11:00,ETH/USD,3100.5,3104.9,3096.1,3098.2,0.69310000,2147.36242
1714180200,2024-04-27 01:10:00,ETH/USD,3106.2,3106.2,3098.2,3098.2,8.28489106,25668.249482091996
1714180140,2024-04-27 01:09:00,ETH/USD,3109.9,3109.9,3106.8,3106.8,0.13841870,430.03921716
1714180080,2024-04-27 01:08:00,ETH/USD,3111.0,3111.0,3109.4,3109.4,0.48961883,1522.420790002
1714180020,2024-04-27 01:07:00,ETH/USD,3111.0,3111.1,3110.4,3110.4,0.16309169,507.28039257600005
1714179960,2024-04-27 01:06:00,ETH/USD,3109.5,3111.3,3109.5,3111.3,0.17820000,554.43366
1714179900,2024-04-27 01:05:00,ETH/USD,3106.4,3109.5,3106.4,3109.5,0.52670000,1637.7736499999999
1714179840,2024-04-27 01:04:00,ETH/USD,3104.5,3104.7,3103.9,3104.7,0.14450000,448.6291499999999
1714179780,2024-04-27 01:03:00,ETH/USD,3103.5,3108.6,3103.5,3107.9,8.28886911,25760.976306969
1714179720,2024-04-27 01:02:00,ETH/USD,3111.2,3111.2,3107.8,3107.8,0.24100000,748.9798000000001
1714179660,2024-04-27 01:01:00,ETH/USD,3106.8,3110.6,3106.8,3110.6,0.38780000,1206.2906799999998
1714179600,2024-04-27 01:00:00,ETH/USD,3108.5,3108.5,3104.3,3104.3,0.42469856,1318.391739808
1714179540,2024-04-27 00:59:00,ETH/USD,3098.5,3107.2,3098.5,3106.4,13.94000172,43303.221343008
1714179480,2024-04-27 00:58:00,ETH/USD,3092.3,3094.8,3092.3,3094.8,0.27560071,852.9290773080002
1714179420,2024-04-27 00:57:00,ETH/USD,3094.6,3094.6,3092.3,3092.3,1.32538981,4098.502909463
1714179360,2024-04-27 00:56:00,ETH/USD,3094.1,3094.9,3093.0,3094.9,0.10651198,329.64392690200003
1714179300,2024-04-27 00:55:00,ETH/USD,3096.0,3096.0,3094.5,3094.7,0.08240000,255.00328
1714179240,2024-04-27 00:54:00,ETH/USD,3098.3,3098.3,3094.9,3094.9,0.32350464,1001.2145103360001
1714179180,2024-04-27 00:53:00,ETH/USD,3098.7,3098.8,3098.1,3098.1,0.81080000,2511.93948
1714179120,2024-04-27 00:52:00,ETH/USD,3096.8,3096.8,3096.6,3096.8,0.34267244,1061.188012192
1714179060,2024-04-27 00:51:00,ETH/USD,3098.1,3098.1,3095.9,3095.9,0.22185934,686.8543307059999
1714179000,2024-04-27 00:50:00,ETH/USD,3097.3,3097.4,3097.3,3097.4,0.58010000,1796.8017399999999
1714178940,2024-04-27 00:49:00,ETH/USD,3101.9,3101.9,3099.7,3099.7,0.33761181,1046.495327457
1714178880,2024-04-27 00:48:00,ETH/USD,3097.4,3102.1,3097.4,3099.9,1.97578539,6124.737130461
1714178820,2024-04-27 00:47:00,ETH/USD,3097.8,3097.8,3097.7,3097.7,0.11010000,341.05677
1714178760,2024-04-27 00:46:00,ETH/USD,3091.5,3099.1,3091.5,3098.8,0.10583069,327.948142172
1714178700,2024-04-27 00:45:00,ETH/USD,3091.9,3093.5,3090.0,3090.9,5.13675429,15877.193834960999
1714178640,2024-04-27 00:44:00,ETH/USD,3091.5,3092.0,3089.9,3089.9,0.13170000,406.93983000000003
1714178580,2024-04-27 00:43:00,ETH/USD,3096.4,3096.4,3090.1,3090.1,0.20212568,624.588563768
1714178520,2024-04-27 00:42:00,ETH/USD,3104.4,3104.4,3096.8,3096.8,0.12466039,386.048295752
1714178460,2024-04-27 00:41:00,ETH/USD,3109.8,3109.8,3107.2,3107.7,2.68531892,8345.165607683999
1714178400,2024-04-27 00:40:00,ETH/USD,3113.0,3113.0,3111.1,3111.3,1.51100555,4701.191567715
1714178340,2024-04-27 00:39:00,ETH/USD,3113.8,3116.0,3113.8,3116.0,0.19053883,593.71899428
1714178280,2024-04-27 00:38:00,ETH/USD,3113.2,3113.5,3112.8,3113.4,0.34814116,1083.902687544
1714178220,2024-04-27 00:37:00,ETH/USD,3113.0,3115.4,3113.0,3114.1,0.28661696,892.5538751359999
1714178160,2024-04-27 00:36:00,ETH/USD,3112.7,3112.7,3109.8,3112.3,0.33210000,1033.59483
1714178100,2024-04-27 00:35:00,ETH/USD,3113.9,3114.6,3111.1,3111.1,0.18040250,561.2502177499999
1714178040,2024-04-27 00:34:00,ETH/USD,3113.1,3113.1,3112.7,3113.1,0.45590000,1419.2622900000001
1714177980,2024-04-27 00:33:00,ETH/USD,3107.3,3110.1,3107.3,3110.1,0.21171698,658.460979498
1714177920,2024-04-27 00:32:00,ETH/USD,3108.2,3108.7,3106.8,3107.1,0.39823508,1237.356217068
1714177860,2024-04-27 00:31:00,ETH/USD,3109.6,3110.4,3109.5,3110.4,0.55700000,1732.4928000000002
1714177800,2024-04-27 00:30:00,ETH/USD,3114.5,3114.5,3109.5,3109.7,1.20937688,3760.799283736
1714177740,2024-04-27 00:29:00,ETH/USD,3117.0,3117.0,3115.4,3115.4,0.44286209,1379.692555186
1714177680,2024-04-27 00:28:00,ETH/USD,3117.8,3117.8,3115.5,3115.5,0.34458221,1073.545875255
1714177620,2024-04-27 00:27:00,ETH/USD,3120.1,3120.1,3118.9,3118.9,1.02952728,3210.992633592
1714177560,2024-04-27 00:26:00,ETH/USD,3120.7,3121.5,3120.7,3121.5,0.03689145,115.156661175
1714177500,2024-04-27 00:25:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.01080000,33.75432
1714177440,2024-04-27 00:24:00,ETH/USD,3130.3,3130.3,3129.4,3129.4,0.18314630,573.13803122
1714177380,2024-04-27 00:23:00,ETH/USD,3131.2,3131.2,3130.7,3130.7,0.18120000,567.28284
1714177320,2024-04-27 00:22:00,ETH/USD,3130.6,3130.6,3129.8,3129.8,1.24053801,3882.6358636980003
1714177260,2024-04-27 00:21:00,ETH/USD,3126.4,3129.4,3126.4,3129.4,1.80030000,5633.85882
1714177200,2024-04-27 00:20:00,ETH/USD,3128.8,3129.6,3125.9,3126.0,0.30102434,941.0020868400001
1714177140,2024-04-27 00:19:00,ETH/USD,3130.2,3130.2,3129.4,3129.4,0.32816201,1026.9501940940002
1714177080,2024-04-27 00:18:00,ETH/USD,3129.2,3131.2,3129.2,3131.2,0.99865730,3126.99573776
1714177020,2024-04-27 00:17:00,ETH/USD,3134.1,3134.5,3129.4,3129.4,7.07727811,22147.634117434
1714176960,2024-04-27 00:16:00,ETH/USD,3137.2,3137.2,3134.5,3134.5,0.17800000,557.9409999999999
1714176900,2024-04-27 00:15:00,ETH/USD,3137.1,3137.5,3137.0,3137.5,1.30010000,4079.0637500000003
1714176840,2024-04-27 00:14:00,ETH/USD,3134.7,3136.8,3134.7,3136.8,0.04580000,143.66544000000002
1714176780,2024-04-27 00:13:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.04780000,149.81954000000002
1714176720,2024-04-27 00:12:00,ETH/USD,3131.7,3132.0,3131.7,3132.0,0.02091302,65.49957864000001
1714176660,2024-04-27 00:11:00,ETH/USD,3130.7,3130.7,3129.6,3130.3,0.40540000,1269.02362
1714176600,2024-04-27 00:10:00,ETH/USD,3131.9,3131.9,3130.4,3130.5,0.56950000,1782.81975
1714176540,2024-04-27 00:09:00,ETH/USD,3132.0,3132.8,3131.3,3131.3,0.24400406,764.049913078
1714176480,2024-04-27 00:08:00,ETH/USD,3131.4,3131.8,3131.4,3131.8,0.44490000,1393.3378200000002
1714176420,2024-04-27 00:07:00,ETH/USD,3129.9,3130.9,3129.9,3130.9,0.11469706,359.10502515400003
1714176360,2024-04-27 00:06:00,ETH/USD,3133.6,3133.6,3133.1,3133.1,0.19020000,595.91562
1714176300,2024-04-27 00:05:00,ETH/USD,3132.9,3133.1,3132.3,3133.1,0.36740000,1151.10094
1714176240,2024-04-27 00:04:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,0.00000000,0.0
1714176180,2024-04-27 00:03:00,ETH/USD,3131.9,3132.0,3131.4,3132.0,0.48318696,1513.34155872
1714176120,2024-04-27 00:02:00,ETH/USD,3130.6,3130.9,3130.6,3130.9,0.23640000,740.14476
1714176060,2024-04-27 00:01:00,ETH/USD,3130.5,3130.6,3130.3,3130.6,0.17410000,545.03746
1714176000,2024-04-27 00:00:00,ETH/USD,3132.2,3132.2,3131.5,3131.5,0.70900000,2220.2335
1714175940,2024-04-26 23:59:00,ETH/USD,3130.0,3130.5,3129.6,3130.5,0.14260000,446.40930000000003
1714175880,2024-04-26 23:58:00,ETH/USD,3129.9,3130.1,3129.5,3130.1,3.89993230,12207.17809223
1714175820,2024-04-26 23:57:00,ETH/USD,3130.1,3130.1,3129.5,3130.1,0.16850000,527.4218500000001
1714175760,2024-04-26 23:56:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.15460000,484.12989999999996
1714175700,2024-04-26 23:55:00,ETH/USD,3131.2,3131.8,3130.9,3131.2,1.13970000,3568.6286399999995
1714175640,2024-04-26 23:54:00,ETH/USD,3131.9,3131.9,3131.5,3131.5,0.26640000,834.2316000000001
1714175580,2024-04-26 23:53:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.03030000,94.89354
1714175520,2024-04-26 23:52:00,ETH/USD,3132.4,3132.4,3131.7,3131.7,0.04855866,152.07115552199997
1714175460,2024-04-26 23:51:00,ETH/USD,3131.3,3131.9,3131.3,3131.9,0.36960000,1157.55024
1714175400,2024-04-26 23:50:00,ETH/USD,3130.7,3131.9,3130.7,3131.6,0.12670385,396.78577666
1714175340,2024-04-26 23:49:00,ETH/USD,3130.3,3131.5,3130.3,3131.1,0.20140000,630.60354
1714175280,2024-04-26 23:48:00,ETH/USD,3128.6,3129.0,3128.6,3129.0,0.12850000,402.0765
1714175220,2024-04-26 23:47:00,ETH/USD,3128.9,3128.9,3128.9,3128.9,0.03320000,103.87948
1714175160,2024-04-26 23:46:00,ETH/USD,3127.5,3128.6,3127.5,3128.6,0.68804673,2152.622999478
1714175100,2024-04-26 23:45:00,ETH/USD,3129.1,3129.1,3128.1,3128.1,0.60170000,1882.17777
1714175040,2024-04-26 23:44:00,ETH/USD,3129.0,3129.2,3129.0,3129.2,0.13370000,418.37404000000004
1714174980,2024-04-26 23:43:00,ETH/USD,3128.7,3129.3,3128.7,3129.3,0.31420000,983.22606
1714174920,2024-04-26 23:42:00,ETH/USD,3129.9,3130.1,3129.1,3129.2,0.30111998,942.264641416
1714174860,2024-04-26 23:41:00,ETH/USD,3130.6,3130.6,3130.2,3130.5,0.43872891,1373.4408527550002
1714174800,2024-04-26 23:40:00,ETH/USD,3130.8,3130.9,3130.5,3130.5,0.56620000,1772.4891
1714174740,2024-04-26 23:39:00,ETH/USD,3129.8,3130.2,3129.8,3130.2,0.10610574,332.132187348
1714174680,2024-04-26 23:38:00,ETH/USD,3128.6,3128.9,3128.6,3128.9,0.04480000,140.17472
1714174620,2024-04-26 23:37:00,ETH/USD,3129.6,3129.6,3129.2,3129.6,0.15080000,471.94368
1714174560,2024-04-26 23:36:00,ETH/USD,3128.5,3129.5,3127.4,3129.5,0.43762024,1369.5325410799999
1714174500,2024-04-26 23:35:00,ETH/USD,3129.1,3129.1,3129.1,3129.1,0.09200000,287.87719999999996
1714174440,2024-04-26 23:34:00,ETH/USD,3128.8,3128.8,3128.7,3128.8,1.57460000,4926.60848
1714174380,2024-04-26 23:33:00,ETH/USD,3129.5,3129.5,3129.3,3129.3,0.03840000,120.16512
1714174320,2024-04-26 23:32:00,ETH/USD,3130.4,3130.4,3129.3,3129.3,0.96360000,3015.39348
1714174260,2024-04-26 23:31:00,ETH/USD,3130.5,3130.6,3130.5,3130.6,0.72660000,2274.69396
1714174200,2024-04-26 23:30:00,ETH/USD,3132.1,3132.2,3130.4,3130.4,0.12331837,386.035825448
1714174140,2024-04-26 23:29:00,ETH/USD,3131.5,3132.4,3131.5,3132.1,0.19720000,617.6501199999999
1714174080,2024-04-26 23:28:00,ETH/USD,3131.2,3131.4,3131.0,3131.3,0.19125666,598.881979458
1714174020,2024-04-26 23:27:00,ETH/USD,3131.5,3131.7,3131.2,3131.2,0.58970000,1846.4686399999998
1714173960,2024-04-26 23:26:00,ETH/USD,3131.2,3131.2,3131.2,3131.2,0.03028932,94.841918784
1714173900,2024-04-26 23:25:00,ETH/USD,3132.4,3132.5,3131.1,3131.1,0.21252078,665.423814258
1714173840,2024-04-26 23:24:00,ETH/USD,3131.9,3131.9,3131.9,3131.9,0.01000000,31.319000000000003
1714173780,2024-04-26 23:23:00,ETH/USD,3131.1,3132.0,3131.1,3132.0,0.12492017,391.24997243999996
1714173720,2024-04-26 23:22:00,ETH/USD,3130.7,3130.7,3130.3,3130.3,0.23650000,740.31595
1714173660,2024-04-26 23:21:00,ETH/USD,3127.8,3129.8,3127.8,3129.8,0.21477080,672.1896498400001
1714173600,2024-04-26 23:20:00,ETH/USD,3128.0,3128.2,3128.0,3128.1,0.92670000,2898.81027
1714173540,2024-04-26 23:19:00,ETH/USD,3128.2,3129.0,3127.9,3129.0,0.20790000,650.5191
1714173480,2024-04-26 23:18:00,ETH/USD,3128.4,3128.4,3127.4,3127.7,0.14440000,451.63987999999995
1714173420,2024-04-26 23:17:00,ETH/USD,3127.5,3127.5,3127.5,3127.5,0.05550000,173.57625000000002
1714173360,2024-04-26 23:16:00,ETH/USD,3127.3,3127.3,3126.0,3126.9,0.54113208,1692.065900952
1714173300,2024-04-26 23:15:00,ETH/USD,3129.0,3129.4,3127.3,3127.3,0.69213249,2164.5059359770003
1714173240,2024-04-26 23:14:00,ETH/USD,3129.7,3129.7,3129.5,3129.5,0.19620000,614.0079000000001
1714173180,2024-04-26 23:13:00,ETH/USD,3129.8,3130.0,3128.8,3128.8,0.38273601,1197.5044280880002
1714173120,2024-04-26 23:12:00,ETH/USD,3131.1,3131.1,3129.6,3130.0,0.36090000,1129.617
1714173060,2024-04-26 23:11:00,ETH/USD,3130.1,3131.0,3130.1,3131.0,0.14840000,464.6404
1714173000,2024-04-26 23:10:00,ETH/USD,3131.7,3131.7,3130.7,3130.7,0.43982883,1376.972118081
1714172940,2024-04-26 23:09:00,ETH/USD,3132.4,3132.4,3131.6,3131.6,0.19830000,620.99628
1714172880,2024-04-26 23:08:00,ETH/USD,3131.9,3131.9,3131.9,3131.9,0.01450000,45.41255
1714172820,2024-04-26 23:07:00,ETH/USD,3134.0,3134.2,3134.0,3134.2,0.38670000,1211.99514
1714172760,2024-04-26 23:06:00,ETH/USD,3132.5,3134.3,3132.5,3134.3,0.74018747,2319.969587221
1714172700,2024-04-26 23:05:00,ETH/USD,3131.8,3131.8,3131.8,3131.8,0.04710000,147.50778000000003
1714172640,2024-04-26 23:04:00,ETH/USD,3131.7,3132.2,3131.6,3132.2,0.03850000,120.5897
1714172580,2024-04-26 23:03:00,ETH/USD,3134.7,3134.8,3132.3,3132.3,0.42702581,1337.572944663
1714172520,2024-04-26 23:02:00,ETH/USD,3134.1,3135.8,3134.1,3135.8,0.59702564,1872.1530019120003
1714172460,2024-04-26 23:01:00,ETH/USD,3132.4,3133.5,3131.2,3133.5,0.04475015,140.224595025
1714172400,2024-04-26 23:00:00,ETH/USD,3131.1,3133.1,3131.1,3133.1,0.20783872,651.179493632
1714172340,2024-04-26 22:59:00,ETH/USD,3131.0,3131.3,3130.7,3131.3,0.18647301,583.902936213
1714172280,2024-04-26 22:58:00,ETH/USD,3131.3,3131.3,3131.3,3131.3,0.00531646,16.647431198000003
1714172220,2024-04-26 22:57:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.88584469,2773.136802045
1714172160,2024-04-26 22:56:00,ETH/USD,3130.0,3130.0,3129.7,3129.7,0.01864563,58.355228211
1714172100,2024-04-26 22:55:00,ETH/USD,3130.4,3130.4,3128.7,3128.7,1.78916682,5597.766229733999
1714172040,2024-04-26 22:54:00,ETH/USD,3127.0,3128.5,3126.5,3128.5,1.87900000,5878.4515
1714171980,2024-04-26 22:53:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.02470000,77.23196
1714171920,2024-04-26 22:52:00,ETH/USD,3126.6,3126.6,3126.2,3126.2,0.05540000,173.19147999999998
1714171860,2024-04-26 22:51:00,ETH/USD,3128.5,3128.5,3127.4,3127.4,1.38988032,4346.711712768
1714171800,2024-04-26 22:50:00,ETH/USD,3128.1,3128.7,3128.1,3128.7,1.09180667,3415.9355284289995
1714171740,2024-04-26 22:49:00,ETH/USD,3128.2,3128.8,3128.2,3128.8,0.52420995,1640.1480915600002
1714171680,2024-04-26 22:48:00,ETH/USD,3127.6,3128.5,3127.6,3128.5,0.06593212,206.26863741999998
1714171620,2024-04-26 22:47:00,ETH/USD,3126.2,3127.5,3126.2,3127.5,0.04354327,136.181576925
1714171560,2024-04-26 22:46:00,ETH/USD,3122.4,3126.1,3122.4,3126.1,0.19670000,614.90387
1714171500,2024-04-26 22:45:00,ETH/USD,3120.3,3121.2,3119.5,3121.2,15.13289485,47232.79140582
1714171440,2024-04-26 22:44:00,ETH/USD,3126.7,3126.7,3121.8,3122.3,0.14489481,452.40506526300004
1714171380,2024-04-26 22:43:00,ETH/USD,3127.5,3127.6,3127.5,3127.6,0.63480000,1985.40048
1714171320,2024-04-26 22:42:00,ETH/USD,3128.2,3128.3,3128.2,3128.3,0.38280000,1197.51324
1714171260,2024-04-26 22:41:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.00000000,0.0
1714171200,2024-04-26 22:40:00,ETH/USD,3130.5,3131.7,3130.4,3131.7,0.28602922,895.7577082739998
1714171140,2024-04-26 22:39:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,0.09150000,286.49565
1714171080,2024-04-26 22:38:00,ETH/USD,3127.7,3129.2,3127.7,3129.2,0.65970000,2064.33324
1714171020,2024-04-26 22:37:00,ETH/USD,3132.3,3132.3,3132.3,3132.3,0.00000000,0.0
1714170960,2024-04-26 22:36:00,ETH/USD,3133.2,3133.2,3132.1,3132.3,0.19085285,597.808382055
1714170900,2024-04-26 22:35:00,ETH/USD,3133.4,3133.4,3133.0,3133.0,0.20850000,653.2305
1714170840,2024-04-26 22:34:00,ETH/USD,3132.9,3132.9,3132.9,3132.9,0.01185309,37.134545661000004
1714170780,2024-04-26 22:33:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.01600000,50.1312
1714170720,2024-04-26 22:32:00,ETH/USD,3130.3,3130.3,3130.3,3130.3,0.05410000,169.34923
1714170660,2024-04-26 22:31:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.08743329,273.386411172
1714170600,2024-04-26 22:30:00,ETH/USD,3127.9,3128.3,3126.7,3126.8,1.07535767,3362.428362556
1714170540,2024-04-26 22:29:00,ETH/USD,3128.3,3128.9,3128.3,3128.9,0.02710000,84.79319
1714170480,2024-04-26 22:28:00,ETH/USD,3130.0,3130.0,3129.4,3129.4,0.05320000,166.48408
1714170420,2024-04-26 22:27:00,ETH/USD,3130.5,3131.2,3124.9,3131.2,18.99054189,59463.18476596799
1714170360,2024-04-26 22:26:00,ETH/USD,3133.6,3134.2,3132.5,3132.5,0.14027032,439.3967774
1714170300,2024-04-26 22:25:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.09050000,283.88945
1714170240,2024-04-26 22:24:00,ETH/USD,3144.1,3144.1,3144.1,3144.1,0.00000000,0.0
1714170180,2024-04-26 22:23:00,ETH/USD,3144.7,3144.7,3144.1,3144.1,0.04250000,133.62425000000002
1714170120,2024-04-26 22:22:00,ETH/USD,3145.2,3145.5,3144.0,3144.2,0.97660000,3070.62572
1714170060,2024-04-26 22:21:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.49250000,1549.1095
1714170000,2024-04-26 22:20:00,ETH/USD,3146.1,3146.1,3144.4,3144.4,3.02270000,9504.57788
1714169940,2024-04-26 22:19:00,ETH/USD,3143.7,3146.0,3143.6,3146.0,0.11841095,372.5208487
1714169880,2024-04-26 22:18:00,ETH/USD,3144.3,3144.5,3143.6,3143.6,0.38400000,1207.1424
1714169820,2024-04-26 22:17:00,ETH/USD,3144.0,3144.1,3143.8,3143.9,0.46390000,1458.45521
1714169760,2024-04-26 22:16:00,ETH/USD,3144.1,3144.4,3143.7,3144.4,0.38772195,1219.15289958
1714169700,2024-04-26 22:15:00,ETH/USD,3145.7,3146.0,3143.9,3143.9,10.15739990,31933.84954561
1714169640,2024-04-26 22:14:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.22580000,710.38938
1714169580,2024-04-26 22:13:00,ETH/USD,3145.8,3146.2,3145.8,3146.2,0.44980000,1415.1607599999998
1714169520,2024-04-26 22:12:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.00000000,0.0
1714169460,2024-04-26 22:11:00,ETH/USD,3144.6,3144.9,3144.6,3144.8,0.88610000,2786.60728
1714169400,2024-04-26 22:10:00,ETH/USD,3146.0,3146.4,3145.6,3145.6,0.66830000,2102.20448
1714169340,2024-04-26 22:09:00,ETH/USD,3145.7,3145.7,3144.5,3145.0,0.50917109,1601.3430780500003
1714169280,2024-04-26 22:08:00,ETH/USD,3146.3,3146.3,3145.9,3145.9,0.07290337,229.346711683
1714169220,2024-04-26 22:07:00,ETH/USD,3146.6,3146.6,3146.3,3146.3,0.02399384,75.491818792
1714169160,2024-04-26 22:06:00,ETH/USD,3148.7,3148.7,3146.6,3146.6,1.20700000,3797.9462000000003
1714169100,2024-04-26 22:05:00,ETH/USD,3148.6,3148.6,3148.5,3148.5,0.03337431,105.079015035
1714169040,2024-04-26 22:04:00,ETH/USD,3148.8,3148.8,3148.7,3148.7,0.25240000,794.73188
1714168980,2024-04-26 22:03:00,ETH/USD,3148.8,3148.8,3148.4,3148.4,0.68540000,2157.91336
1714168920,2024-04-26 22:02:00,ETH/USD,3149.4,3149.4,3148.3,3148.3,2.20924521,6955.366694643001
1714168860,2024-04-26 22:01:00,ETH/USD,3148.8,3148.8,3148.8,3148.8,0.16860000,530.88768
1714168800,2024-04-26 22:00:00,ETH/USD,3149.7,3149.7,3148.1,3148.1,0.10170000,320.16177
1714168740,2024-04-26 21:59:00,ETH/USD,3152.5,3152.5,3150.8,3151.0,0.73338279,2310.88917129
1714168680,2024-04-26 21:58:00,ETH/USD,3150.9,3152.0,3150.9,3152.0,1.13775695,3586.2099064
1714168620,2024-04-26 21:57:00,ETH/USD,3150.0,3150.2,3150.0,3150.2,1.30720000,4117.94144
1714168560,2024-04-26 21:56:00,ETH/USD,3149.9,3149.9,3149.8,3149.8,0.18390465,579.26286657
1714168500,2024-04-26 21:55:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.02150000,67.70349999999999
1714168440,2024-04-26 21:54:00,ETH/USD,3147.3,3148.6,3146.9,3148.6,1.07594838,3387.731069268
1714168380,2024-04-26 21:53:00,ETH/USD,3148.5,3148.5,3147.5,3147.5,0.15322972,482.29054370000006
1714168320,2024-04-26 21:52:00,ETH/USD,3147.9,3148.4,3147.9,3148.4,0.56220000,1770.0304800000001
1714168260,2024-04-26 21:51:00,ETH/USD,3147.4,3148.0,3147.4,3148.0,0.14860833,467.81902284000006
1714168200,2024-04-26 21:50:00,ETH/USD,3146.9,3147.1,3146.9,3147.1,0.04136062,130.166007202
1714168140,2024-04-26 21:49:00,ETH/USD,3145.4,3146.2,3145.4,3146.2,0.04440000,139.69128
1714168080,2024-04-26 21:48:00,ETH/USD,3144.4,3145.2,3144.4,3145.2,0.22369182,703.555512264
1714168020,2024-04-26 21:47:00,ETH/USD,3143.8,3144.1,3143.6,3144.1,0.65833913,2069.8840586329998
1714167960,2024-04-26 21:46:00,ETH/USD,3144.2,3144.2,3143.8,3143.8,0.02340000,73.56492
1714167900,2024-04-26 21:45:00,ETH/USD,3145.9,3145.9,3144.4,3144.4,1.07945870,3394.24993628
1714167840,2024-04-26 21:44:00,ETH/USD,3146.6,3146.7,3146.6,3146.7,1.23030000,3871.3850099999995
1714167780,2024-04-26 21:43:00,ETH/USD,3145.4,3146.3,3145.4,3146.3,0.30852765,970.720545195
1714167720,2024-04-26 21:42:00,ETH/USD,3144.6,3145.3,3144.5,3145.3,0.31800000,1000.2054
1714167660,2024-04-26 21:41:00,ETH/USD,3144.5,3144.6,3144.3,3144.6,0.54059154,1699.9441566839998
1714167600,2024-04-26 21:40:00,ETH/USD,3143.7,3143.7,3143.6,3143.6,0.01520112,47.786240832
1714167540,2024-04-26 21:39:00,ETH/USD,3143.6,3144.0,3143.6,3143.6,0.34727081,1091.680518316
1714167480,2024-04-26 21:38:00,ETH/USD,3140.9,3142.4,3140.9,3142.4,0.01883992,59.202564608
1714167420,2024-04-26 21:37:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.03683591,115.657390218
1714167360,2024-04-26 21:36:00,ETH/USD,3139.7,3139.7,3139.6,3139.7,0.25687897,806.5229021089999
1714167300,2024-04-26 21:35:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.39760000,1248.3844800000002
1714167240,2024-04-26 21:34:00,ETH/USD,3139.7,3139.8,3139.7,3139.7,0.23770000,746.3066899999999
1714167180,2024-04-26 21:33:00,ETH/USD,3139.6,3140.2,3139.6,3139.8,0.29814108,936.1033629840001
1714167120,2024-04-26 21:32:00,ETH/USD,3139.5,3139.6,3139.5,3139.6,0.31386436,985.408544656
1714167060,2024-04-26 21:31:00,ETH/USD,3139.3,3139.6,3139.3,3139.4,0.63237405,1985.2750925700002
1714167000,2024-04-26 21:30:00,ETH/USD,3139.8,3139.8,3139.3,3139.5,0.33468734,1050.75090393
1714166940,2024-04-26 21:29:00,ETH/USD,3140.1,3140.2,3139.9,3139.9,0.14510000,455.59949000000006
1714166880,2024-04-26 21:28:00,ETH/USD,3141.8,3141.8,3140.0,3140.1,0.25552592,802.376941392
1714166820,2024-04-26 21:27:00,ETH/USD,3141.6,3141.6,3141.6,3141.6,0.00000000,0.0
1714166760,2024-04-26 21:26:00,ETH/USD,3141.4,3141.6,3141.4,3141.6,0.07710000,242.21735999999999
1714166700,2024-04-26 21:25:00,ETH/USD,3140.6,3141.8,3140.6,3141.8,1.27286392,3999.0838638560003
1714166640,2024-04-26 21:24:00,ETH/USD,3139.1,3139.6,3139.1,3139.5,0.38420000,1206.1959
1714166580,2024-04-26 21:23:00,ETH/USD,3140.1,3140.1,3139.0,3139.0,0.69224165,2172.94653935
1714166520,2024-04-26 21:22:00,ETH/USD,3140.3,3140.3,3140.1,3140.2,0.21320000,669.49064
1714166460,2024-04-26 21:21:00,ETH/USD,3140.8,3140.8,3138.8,3140.5,39.37342845,123652.25204722499
1714166400,2024-04-26 21:20:00,ETH/USD,3141.7,3141.7,3138.8,3139.9,41.08807089,129012.43378751099
1714166340,2024-04-26 21:19:00,ETH/USD,3141.9,3142.0,3141.1,3141.9,19.56070409,61457.77618037101
1714166280,2024-04-26 21:18:00,ETH/USD,3142.6,3143.1,3142.5,3142.8,0.34121420,1072.3679877600002
1714166220,2024-04-26 21:17:00,ETH/USD,3142.7,3142.7,3142.7,3142.7,0.00894632,28.115599864
1714166160,2024-04-26 21:16:00,ETH/USD,3142.5,3143.2,3142.4,3143.1,0.10503190,330.12576488999997
1714166100,2024-04-26 21:15:00,ETH/USD,3142.0,3142.4,3141.8,3142.4,1.32901851,4176.307765824
1714166040,2024-04-26 21:14:00,ETH/USD,3142.2,3142.4,3142.2,3142.4,0.09411823,295.757125952
1714165980,2024-04-26 21:13:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.09960000,313.0428
1714165920,2024-04-26 21:12:00,ETH/USD,3143.1,3143.5,3143.1,3143.5,0.61580000,1935.7673
1714165860,2024-04-26 21:11:00,ETH/USD,3143.6,3143.6,3143.3,3143.3,0.02502148,78.650018084
1714165800,2024-04-26 21:10:00,ETH/USD,3143.5,3144.3,3143.2,3143.2,0.09713435,305.31268891999997
1714165740,2024-04-26 21:09:00,ETH/USD,3144.2,3144.2,3143.5,3143.7,0.89618711,2817.343417707
1714165680,2024-04-26 21:08:00,ETH/USD,3144.7,3144.9,3144.4,3144.5,0.24510000,770.71695
1714165620,2024-04-26 21:07:00,ETH/USD,3144.5,3144.6,3144.1,3144.6,0.36765097,1156.115240262
1714165560,2024-04-26 21:06:00,ETH/USD,3144.4,3144.7,3144.1,3144.7,0.10413117,327.461290299
1714165500,2024-04-26 21:05:00,ETH/USD,3145.6,3145.6,3144.7,3144.7,0.31870000,1002.21589
1714165440,2024-04-26 21:04:00,ETH/USD,3146.7,3146.7,3146.5,3146.5,0.08220000,258.6423
1714165380,2024-04-26 21:03:00,ETH/USD,3146.7,3147.0,3146.7,3147.0,0.20838753,655.79555691
1714165320,2024-04-26 21:02:00,ETH/USD,3145.5,3146.4,3145.5,3146.3,1.35660000,4268.27058
1714165260,2024-04-26 21:01:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.04560000,143.38008000000002
1714165200,2024-04-26 21:00:00,ETH/USD,3142.9,3143.8,3142.9,3143.8,0.01690000,53.13022
1714165140,2024-04-26 20:59:00,ETH/USD,3142.3,3143.0,3142.3,3143.0,0.02150000,67.5745
1714165080,2024-04-26 20:58:00,ETH/USD,3140.5,3141.7,3140.3,3141.7,0.25330000,795.7926100000001
1714165020,2024-04-26 20:57:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.05090000,159.826
1714164960,2024-04-26 20:56:00,ETH/USD,3140.5,3141.1,3140.5,3141.0,0.64118579,2013.9645663899998
1714164900,2024-04-26 20:55:00,ETH/USD,3142.9,3142.9,3140.9,3140.9,0.18835822,591.6143331979999
1714164840,2024-04-26 20:54:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.02890000,90.82692
1714164780,2024-04-26 20:53:00,ETH/USD,3142.2,3142.8,3142.2,3142.4,0.09480000,297.89952
1714164720,2024-04-26 20:52:00,ETH/USD,3140.3,3140.9,3140.3,3140.9,0.15210000,477.73089000000004
1714164660,2024-04-26 20:51:00,ETH/USD,3141.8,3141.8,3140.3,3140.5,0.43218791,1357.286131355
1714164600,2024-04-26 20:50:00,ETH/USD,3141.7,3141.7,3141.6,3141.6,0.60923277,1913.9656702319999
1714164540,2024-04-26 20:49:00,ETH/USD,3141.8,3141.8,3141.5,3141.8,0.18456060,579.85249308
1714164480,2024-04-26 20:48:00,ETH/USD,3141.4,3141.9,3141.4,3141.6,0.35182574,1105.295744784
1714164420,2024-04-26 20:47:00,ETH/USD,3142.9,3142.9,3141.8,3141.8,0.17690000,555.7844200000001
1714164360,2024-04-26 20:46:00,ETH/USD,3143.2,3143.3,3143.1,3143.1,0.23370000,734.54247
1714164300,2024-04-26 20:45:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.00186554,5.863019112
1714164240,2024-04-26 20:44:00,ETH/USD,3144.1,3144.1,3143.4,3143.7,0.20342257,639.499533309
1714164180,2024-04-26 20:43:00,ETH/USD,3142.5,3144.6,3142.5,3144.6,0.18449346,580.158134316
1714164120,2024-04-26 20:42:00,ETH/USD,3143.0,3143.3,3142.6,3143.3,4.39130000,13803.17329
1714164060,2024-04-26 20:41:00,ETH/USD,3144.6,3144.6,3143.1,3143.3,1.04690000,3290.72077
1714164000,2024-04-26 20:40:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.01500000,47.178
1714163940,2024-04-26 20:39:00,ETH/USD,3145.5,3145.5,3144.7,3144.7,0.48035553,1510.574035191
1714163880,2024-04-26 20:38:00,ETH/USD,3145.1,3145.2,3145.0,3145.1,0.63723196,2004.158237396
1714163820,2024-04-26 20:37:00,ETH/USD,3143.9,3145.2,3143.9,3145.2,0.20987988,660.1141985759999
1714163760,2024-04-26 20:36:00,ETH/USD,3144.1,3144.6,3144.1,3144.6,0.16433820,516.7779037199999
1714163700,2024-04-26 20:35:00,ETH/USD,3143.4,3144.0,3143.4,3144.0,0.20080000,631.3152
1714163640,2024-04-26 20:34:00,ETH/USD,3142.2,3144.2,3142.2,3143.6,0.65470000,2058.11492
1714163580,2024-04-26 20:33:00,ETH/USD,3141.5,3142.2,3141.5,3142.2,0.18102396,568.813487112
1714163520,2024-04-26 20:32:00,ETH/USD,3141.1,3142.1,3141.1,3142.1,0.40850000,1283.54785
1714163460,2024-04-26 20:31:00,ETH/USD,3142.4,3142.4,3141.3,3141.4,0.05662139,177.870434546
1714163400,2024-04-26 20:30:00,ETH/USD,3141.9,3142.5,3141.9,3142.5,0.48344825,1519.236125625
1714163340,2024-04-26 20:29:00,ETH/USD,3141.6,3141.9,3141.6,3141.7,0.25080000,787.93836
1714163280,2024-04-26 20:28:00,ETH/USD,3141.1,3141.9,3141.1,3141.7,0.99990330,3141.39619761
1714163220,2024-04-26 20:27:00,ETH/USD,3141.0,3141.2,3140.8,3140.9,0.80881341,2540.402039469
1714163160,2024-04-26 20:26:00,ETH/USD,3142.0,3142.1,3140.9,3140.9,1.10970000,3485.45673
1714163100,2024-04-26 20:25:00,ETH/USD,3142.4,3142.5,3142.1,3142.5,0.18372274,577.34871045
1714163040,2024-04-26 20:24:00,ETH/USD,3144.9,3145.2,3144.6,3144.6,0.27135199,853.293467754
1714162980,2024-04-26 20:23:00,ETH/USD,3147.5,3147.9,3145.7,3145.7,0.13870000,436.3085899999999
1714162920,2024-04-26 20:22:00,ETH/USD,3147.5,3147.5,3147.4,3147.5,0.08360000,263.131
1714162860,2024-04-26 20:21:00,ETH/USD,3148.5,3148.7,3148.5,3148.7,0.03790000,119.33573
1714162800,2024-04-26 20:20:00,ETH/USD,3147.4,3148.1,3147.4,3148.1,0.27484241,865.231390921
1714162740,2024-04-26 20:19:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.07280000,229.07248
1714162680,2024-04-26 20:18:00,ETH/USD,3144.5,3146.7,3144.5,3146.7,0.07850000,247.01594999999998
1714162620,2024-04-26 20:17:00,ETH/USD,3142.5,3143.2,3142.5,3143.2,0.77952672,2450.2083863039998
1714162560,2024-04-26 20:16:00,ETH/USD,3140.3,3141.1,3140.3,3141.1,0.36030000,1131.73833
1714162500,2024-04-26 20:15:00,ETH/USD,3142.7,3142.7,3141.5,3141.7,1.20529411,3786.672505387
1714162440,2024-04-26 20:14:00,ETH/USD,3142.8,3142.9,3142.8,3142.9,0.08422425,264.708395325
1714162380,2024-04-26 20:13:00,ETH/USD,3139.5,3144.4,3138.3,3143.5,12.13947014,38160.42438509
1714162320,2024-04-26 20:12:00,ETH/USD,3138.8,3139.1,3138.8,3139.0,0.54510000,1711.0689
1714162260,2024-04-26 20:11:00,ETH/USD,3137.2,3137.2,3137.0,3137.0,0.09020000,282.9574
1714162200,2024-04-26 20:10:00,ETH/USD,3137.5,3137.6,3137.3,3137.5,0.08260000,259.1575
1714162140,2024-04-26 20:09:00,ETH/USD,3138.1,3138.1,3138.0,3138.0,0.30380000,953.3244000000001
1714162080,2024-04-26 20:08:00,ETH/USD,3135.9,3137.1,3135.9,3137.1,0.03650000,114.50415
1714162020,2024-04-26 20:07:00,ETH/USD,3137.3,3137.8,3136.1,3136.1,1.68504371,5284.465578931
1714161960,2024-04-26 20:06:00,ETH/USD,3142.8,3144.0,3136.4,3137.0,35.58001527,111614.50790198999
1714161900,2024-04-26 20:05:00,ETH/USD,3142.0,3142.7,3142.0,3142.7,0.09124353,286.751041731
1714161840,2024-04-26 20:04:00,ETH/USD,3140.2,3140.4,3140.2,3140.4,0.91391197,2870.049150588
1714161780,2024-04-26 20:03:00,ETH/USD,3139.6,3140.1,3139.6,3140.1,0.03390000,106.44939
1714161720,2024-04-26 20:02:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.02540000,79.74076
1714161660,2024-04-26 20:01:00,ETH/USD,3138.9,3139.3,3137.8,3137.8,0.67322522,2112.446095316
1714161600,2024-04-26 20:00:00,ETH/USD,3136.7,3137.3,3136.7,3137.3,0.02910000,91.29543000000001
1714161540,2024-04-26 19:59:00,ETH/USD,3142.8,3142.8,3137.3,3138.4,13.42697596,42139.221352864
1714161480,2024-04-26 19:58:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00000000,0.0
1714161420,2024-04-26 19:57:00,ETH/USD,3143.4,3143.6,3143.1,3143.1,0.04070609,127.943311479
1714161360,2024-04-26 19:56:00,ETH/USD,3143.9,3143.9,3143.1,3143.2,0.20780352,653.168024064
1714161300,2024-04-26 19:55:00,ETH/USD,3142.6,3143.7,3142.6,3143.7,0.68820711,2163.516691707
1714161240,2024-04-26 19:54:00,ETH/USD,3143.7,3143.7,3142.6,3142.6,0.47710000,1499.33446
1714161180,2024-04-26 19:53:00,ETH/USD,3141.6,3143.1,3141.6,3143.1,1.10679992,3478.782828552
1714161120,2024-04-26 19:52:00,ETH/USD,3141.5,3142.3,3141.5,3141.7,0.16056671,504.452432807
1714161060,2024-04-26 19:51:00,ETH/USD,3142.3,3142.3,3141.9,3142.2,0.43725529,1373.943572238
1714161000,2024-04-26 19:50:00,ETH/USD,3142.8,3143.0,3141.8,3142.3,1.04294012,3277.2307390759997
1714160940,2024-04-26 19:49:00,ETH/USD,3142.5,3143.7,3142.5,3143.0,1.24139960,3901.7189428
1714160880,2024-04-26 19:48:00,ETH/USD,3142.0,3143.6,3142.0,3142.9,1.07676290,3384.1581184100005
1714160820,2024-04-26 19:47:00,ETH/USD,3136.8,3137.8,3136.8,3137.8,3.96088219,12428.456135782
1714160760,2024-04-26 19:46:00,ETH/USD,3136.1,3138.0,3136.1,3138.0,1.03205559,3238.59044142
1714160700,2024-04-26 19:45:00,ETH/USD,3135.3,3136.1,3134.7,3136.0,0.09996170,313.4798912
1714160640,2024-04-26 19:44:00,ETH/USD,3136.2,3137.1,3136.2,3136.6,1.61960327,5080.047616682
1714160580,2024-04-26 19:43:00,ETH/USD,3137.8,3137.8,3136.0,3136.2,0.14582774,457.344958188
1714160520,2024-04-26 19:42:00,ETH/USD,3137.5,3137.8,3137.0,3137.8,0.11214624,351.892471872
1714160460,2024-04-26 19:41:00,ETH/USD,3136.6,3137.9,3136.6,3137.9,0.06330000,198.62906999999998
1714160400,2024-04-26 19:40:00,ETH/USD,3137.5,3137.7,3137.5,3137.7,0.79280000,2487.5685599999997
1714160340,2024-04-26 19:39:00,ETH/USD,3139.6,3139.9,3139.2,3139.9,1.39869368,4391.758285832
1714160280,2024-04-26 19:38:00,ETH/USD,3139.6,3139.6,3139.4,3139.6,1.03589881,3252.3079038759997
1714160220,2024-04-26 19:37:00,ETH/USD,3138.2,3138.2,3138.2,3138.2,0.02100000,65.9022
1714160160,2024-04-26 19:36:00,ETH/USD,3139.2,3139.3,3138.9,3139.2,1.37220000,4307.61024
1714160100,2024-04-26 19:35:00,ETH/USD,3139.0,3140.6,3139.0,3140.6,0.42251113,1326.938454878
1714160040,2024-04-26 19:34:00,ETH/USD,3139.6,3139.6,3138.6,3138.6,1.54073721,4835.757807306
1714159980,2024-04-26 19:33:00,ETH/USD,3139.7,3139.7,3138.1,3139.6,0.72466000,2275.142536
1714159920,2024-04-26 19:32:00,ETH/USD,3140.3,3141.7,3140.3,3140.5,0.95698545,3005.412805725
1714159860,2024-04-26 19:31:00,ETH/USD,3141.4,3141.4,3139.7,3140.3,1.47282894,4625.124720282
1714159800,2024-04-26 19:30:00,ETH/USD,3143.6,3143.6,3141.9,3141.9,0.13490000,423.84231
1714159740,2024-04-26 19:29:00,ETH/USD,3143.1,3143.9,3143.1,3143.9,1.11886027,3517.5848028530004
1714159680,2024-04-26 19:28:00,ETH/USD,3142.3,3143.3,3142.3,3143.1,0.26701698,839.261069838
1714159620,2024-04-26 19:27:00,ETH/USD,3145.9,3145.9,3145.1,3145.2,0.35229540,1108.03949208
1714159560,2024-04-26 19:26:00,ETH/USD,3145.5,3145.6,3145.2,3145.2,0.80859694,2543.199095688
1714159500,2024-04-26 19:25:00,ETH/USD,3144.8,3145.6,3144.8,3145.5,1.17645436,3700.5371893799997
1714159440,2024-04-26 19:24:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.19200000,603.8016
1714159380,2024-04-26 19:23:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.29400000,924.5417999999999
1714159320,2024-04-26 19:22:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.15020000,472.33394
1714159260,2024-04-26 19:21:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.00000000,0.0
1714159200,2024-04-26 19:20:00,ETH/USD,3143.6,3145.3,3143.2,3145.3,1.42082331,4468.915556943
1714159140,2024-04-26 19:19:00,ETH/USD,3142.1,3143.9,3142.1,3143.9,0.29181239,917.428972921
1714159080,2024-04-26 19:18:00,ETH/USD,3144.6,3144.6,3142.7,3143.7,0.22716112,714.126412944
1714159020,2024-04-26 19:17:00,ETH/USD,3146.0,3146.0,3145.1,3145.1,0.39179094,1232.221685394
1714158960,2024-04-26 19:16:00,ETH/USD,3145.9,3147.2,3145.9,3146.1,0.24434055,768.719804355
1714158900,2024-04-26 19:15:00,ETH/USD,3146.0,3146.0,3145.6,3145.6,0.11280000,354.82367999999997
1714158840,2024-04-26 19:14:00,ETH/USD,3146.3,3146.9,3145.8,3146.2,0.98675951,3104.542770362
1714158780,2024-04-26 19:13:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.78140000,2458.5188200000002
1714158720,2024-04-26 19:12:00,ETH/USD,3146.5,3146.5,3145.5,3146.2,0.14503642,456.31358460399997
1714158660,2024-04-26 19:11:00,ETH/USD,3146.5,3146.5,3146.4,3146.4,0.29880000,940.1443200000001
1714158600,2024-04-26 19:10:00,ETH/USD,3146.2,3146.2,3144.4,3144.4,8.83002736,27765.138030784005
1714158540,2024-04-26 19:09:00,ETH/USD,3146.7,3146.7,3145.7,3145.7,0.58137234,1828.8229699380001
1714158480,2024-04-26 19:08:00,ETH/USD,3146.3,3147.2,3146.3,3147.2,1.12415728,3537.9477916159994
1714158420,2024-04-26 19:07:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.04500000,141.6105
1714158360,2024-04-26 19:06:00,ETH/USD,3145.0,3146.3,3145.0,3146.3,0.76476712,2406.186789656
1714158300,2024-04-26 19:05:00,ETH/USD,3144.8,3145.5,3144.8,3145.5,0.50734610,1595.85715755
1714158240,2024-04-26 19:04:00,ETH/USD,3148.0,3148.0,3146.8,3146.8,0.70159751,2207.787044468
1714158180,2024-04-26 19:03:00,ETH/USD,3152.2,3152.2,3150.4,3150.5,0.09775442,307.97530021
1714158120,2024-04-26 19:02:00,ETH/USD,3150.8,3151.9,3150.8,3151.9,1.15805157,3650.0627434830003
1714158060,2024-04-26 19:01:00,ETH/USD,3151.0,3151.6,3151.0,3151.4,3.91695443,12343.890190702
1714158000,2024-04-26 19:00:00,ETH/USD,3151.5,3151.7,3150.8,3151.1,0.58112041,1831.168523951
1714157940,2024-04-26 18:59:00,ETH/USD,3150.9,3151.9,3150.9,3151.5,0.25070000,790.0810499999999
1714157880,2024-04-26 18:58:00,ETH/USD,3149.7,3149.9,3149.6,3149.9,0.28542998,899.0758940020002
1714157820,2024-04-26 18:57:00,ETH/USD,3149.1,3149.3,3148.8,3149.3,1.51569522,4773.378956346
1714157760,2024-04-26 18:56:00,ETH/USD,3147.8,3148.9,3147.8,3148.9,0.18711850,589.21744465
1714157700,2024-04-26 18:55:00,ETH/USD,3148.8,3148.9,3147.7,3147.7,11.93089562,37554.880143074
1714157640,2024-04-26 18:54:00,ETH/USD,3149.3,3149.3,3148.6,3148.6,0.17090000,538.09574
1714157580,2024-04-26 18:53:00,ETH/USD,3149.2,3149.2,3148.9,3148.9,0.10135628,319.160790092
1714157520,2024-04-26 18:52:00,ETH/USD,3149.8,3149.8,3148.5,3149.7,0.53019160,1669.9444825199998
1714157460,2024-04-26 18:51:00,ETH/USD,3150.8,3150.9,3150.8,3150.9,0.80000000,2520.7200000000003
1714157400,2024-04-26 18:50:00,ETH/USD,3147.5,3151.3,3147.5,3151.3,0.38309778,1207.2560341140002
1714157340,2024-04-26 18:49:00,ETH/USD,3148.3,3148.3,3147.2,3147.3,1.19698542,3767.2722123660005
1714157280,2024-04-26 18:48:00,ETH/USD,3150.9,3150.9,3148.4,3148.5,0.51840070,1632.18460395
1714157220,2024-04-26 18:47:00,ETH/USD,3153.6,3153.6,3152.7,3152.9,2.14950000,6777.158550000001
1714157160,2024-04-26 18:46:00,ETH/USD,3153.7,3153.7,3153.6,3153.7,0.23570000,743.3270899999999
1714157100,2024-04-26 18:45:00,ETH/USD,3153.6,3153.8,3153.3,3153.8,0.61200000,1930.1256
1714157040,2024-04-26 18:44:00,ETH/USD,3151.6,3151.6,3151.3,3151.3,0.05140384,161.988920992
1714156980,2024-04-26 18:43:00,ETH/USD,3153.2,3153.4,3151.0,3152.1,0.12071607,380.509124247
1714156920,2024-04-26 18:42:00,ETH/USD,3152.4,3153.2,3152.4,3152.7,0.34550000,1089.25785
1714156860,2024-04-26 18:41:00,ETH/USD,3153.5,3153.5,3152.7,3152.7,0.17888969,563.985525663
1714156800,2024-04-26 18:40:00,ETH/USD,3151.9,3153.3,3151.9,3153.3,0.24740000,780.12642
1714156740,2024-04-26 18:39:00,ETH/USD,3152.0,3153.4,3151.6,3151.9,0.13894854,437.95190322600007
1714156680,2024-04-26 18:38:00,ETH/USD,3151.5,3151.7,3151.5,3151.5,0.13108476,413.11362113999996
1714156620,2024-04-26 18:37:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.14930000,470.75782999999996
1714156560,2024-04-26 18:36:00,ETH/USD,3150.8,3154.0,3150.8,3151.6,2.52629598,7961.874410568
1714156500,2024-04-26 18:35:00,ETH/USD,3149.8,3150.7,3149.8,3150.6,1.19130000,3753.30978
1714156440,2024-04-26 18:34:00,ETH/USD,3148.7,3149.8,3148.7,3149.8,0.27607361,869.5766567780001
1714156380,2024-04-26 18:33:00,ETH/USD,3146.9,3148.5,3146.6,3148.5,0.69630000,2192.30055
1714156320,2024-04-26 18:32:00,ETH/USD,3147.1,3147.1,3146.4,3146.7,0.42864000,1348.801488
1714156260,2024-04-26 18:31:00,ETH/USD,3147.4,3147.6,3147.1,3147.1,1.81770000,5720.4836700000005
1714156200,2024-04-26 18:30:00,ETH/USD,3147.9,3147.9,3146.7,3146.7,0.62200000,1957.2474
1714156140,2024-04-26 18:29:00,ETH/USD,3148.8,3148.8,3147.3,3147.5,0.36058838,1134.9519260499999
1714156080,2024-04-26 18:28:00,ETH/USD,3147.6,3148.3,3146.9,3147.5,0.10381674,326.76318915
1714156020,2024-04-26 18:27:00,ETH/USD,3148.2,3148.6,3147.6,3147.6,1.81462115,5711.70153174
1714155960,2024-04-26 18:26:00,ETH/USD,3146.0,3148.3,3146.0,3148.3,2.80590000,8833.81497
1714155900,2024-04-26 18:25:00,ETH/USD,3146.2,3146.2,3145.7,3145.7,0.05723500,180.0441395
1714155840,2024-04-26 18:24:00,ETH/USD,3148.4,3148.4,3146.5,3147.1,6.45807295,20324.201380945
1714155780,2024-04-26 18:23:00,ETH/USD,3147.3,3147.8,3147.3,3147.6,0.34142434,1074.667252584
1714155720,2024-04-26 18:22:00,ETH/USD,3147.1,3147.6,3147.1,3147.6,0.22780000,717.02328
1714155660,2024-04-26 18:21:00,ETH/USD,3144.2,3144.2,3144.2,3144.2,0.00900000,28.297799999999995
1714155600,2024-04-26 18:20:00,ETH/USD,3143.3,3143.4,3143.0,3143.0,0.94970000,2984.9071
1714155540,2024-04-26 18:19:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.01590000,49.98642
1714155480,2024-04-26 18:18:00,ETH/USD,3146.1,3146.1,3144.8,3145.9,0.23790000,748.40961
1714155420,2024-04-26 18:17:00,ETH/USD,3146.7,3147.0,3146.2,3146.2,0.48227041,1517.319163942
1714155360,2024-04-26 18:16:00,ETH/USD,3148.4,3148.4,3146.5,3146.5,12.88180000,40532.5837
1714155300,2024-04-26 18:15:00,ETH/USD,3147.3,3148.6,3147.3,3148.6,0.13250000,417.1895
1714155240,2024-04-26 18:14:00,ETH/USD,3152.4,3152.4,3152.2,3152.2,0.03830000,120.72926
1714155180,2024-04-26 18:13:00,ETH/USD,3152.5,3152.5,3152.3,3152.3,0.72276258,2278.3644809340003
1714155120,2024-04-26 18:12:00,ETH/USD,3152.5,3152.9,3152.4,3152.9,0.15161259,478.019335011
1714155060,2024-04-26 18:11:00,ETH/USD,3152.0,3152.2,3151.6,3151.9,14.11572586,44491.356338134
1714155000,2024-04-26 18:10:00,ETH/USD,3149.8,3152.6,3149.0,3152.0,0.32160448,1013.6973209600001
1714154940,2024-04-26 18:09:00,ETH/USD,3150.2,3150.2,3149.8,3149.8,0.07558726,238.084751548
1714154880,2024-04-26 18:08:00,ETH/USD,3150.9,3151.1,3150.8,3150.8,0.21233186,669.0152244880001
1714154820,2024-04-26 18:07:00,ETH/USD,3148.6,3149.5,3148.6,3149.3,0.33093573,1042.215894489
1714154760,2024-04-26 18:06:00,ETH/USD,3148.1,3148.4,3147.5,3147.5,0.82303599,2590.505778525
1714154700,2024-04-26 18:05:00,ETH/USD,3146.8,3147.6,3146.8,3147.6,0.43931082,1382.7747370319998
1714154640,2024-04-26 18:04:00,ETH/USD,3147.7,3147.7,3146.7,3146.7,0.12930000,406.86830999999995
1714154580,2024-04-26 18:03:00,ETH/USD,3145.1,3148.3,3145.1,3148.3,0.10030000,315.77449
1714154520,2024-04-26 18:02:00,ETH/USD,3145.1,3145.1,3144.5,3144.5,0.03102354,97.55352153
1714154460,2024-04-26 18:01:00,ETH/USD,3144.5,3144.5,3141.8,3142.0,0.96672450,3037.448379
1714154400,2024-04-26 18:00:00,ETH/USD,3144.3,3144.4,3144.1,3144.3,0.93159452,2929.2126492360003
1714154340,2024-04-26 17:59:00,ETH/USD,3144.3,3144.6,3143.8,3143.9,1.27351059,4003.7899439010002
1714154280,2024-04-26 17:58:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.53000000,1665.6840000000002
1714154220,2024-04-26 17:57:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00213027,6.692030178
1714154160,2024-04-26 17:56:00,ETH/USD,3143.0,3143.3,3143.0,3143.3,0.23248672,730.7755069760001
1714154100,2024-04-26 17:55:00,ETH/USD,3144.3,3144.6,3142.7,3142.7,0.36787605,1156.124062335
1714154040,2024-04-26 17:54:00,ETH/USD,3144.1,3144.4,3144.1,3144.4,0.10760000,338.33744
1714153980,2024-04-26 17:53:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,0.00472665,14.85869694
1714153920,2024-04-26 17:52:00,ETH/USD,3143.3,3143.8,3142.9,3142.9,0.44100000,1386.0189
1714153860,2024-04-26 17:51:00,ETH/USD,3142.6,3144.1,3140.8,3140.8,2.22176334,6978.114298272
1714153800,2024-04-26 17:50:00,ETH/USD,3141.8,3142.7,3140.6,3140.6,0.65929006,2070.566362436
1714153740,2024-04-26 17:49:00,ETH/USD,3141.3,3141.9,3141.3,3141.9,0.06989662,219.60819037800002
1714153680,2024-04-26 17:48:00,ETH/USD,3139.9,3141.9,3139.9,3141.4,0.23766486,746.6003912040001
1714153620,2024-04-26 17:47:00,ETH/USD,3141.8,3142.4,3141.0,3141.0,7.58697369,23830.68436029
1714153560,2024-04-26 17:46:00,ETH/USD,3144.0,3144.0,3141.0,3141.8,1.24500598,3911.559787964
1714153500,2024-04-26 17:45:00,ETH/USD,3136.2,3143.6,3136.2,3142.3,49.22978595,154694.756390685
1714153440,2024-04-26 17:44:00,ETH/USD,3134.9,3135.7,3134.9,3135.7,0.13378519,419.51022028299997
1714153380,2024-04-26 17:43:00,ETH/USD,3131.9,3134.7,3131.9,3134.7,0.11870000,372.08889
1714153320,2024-04-26 17:42:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.06980000,218.51588
1714153260,2024-04-26 17:41:00,ETH/USD,3133.4,3133.4,3128.0,3128.0,0.62049506,1940.9085476799999
1714153200,2024-04-26 17:40:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,20.35422566,63822.709979496
1714153140,2024-04-26 17:39:00,ETH/USD,3135.7,3135.7,3135.7,3135.7,0.03700000,116.02089999999998
1714153080,2024-04-26 17:38:00,ETH/USD,3136.3,3136.3,3135.8,3135.8,0.01743769,54.681108302
1714153020,2024-04-26 17:37:00,ETH/USD,3134.9,3136.6,3134.9,3136.6,15.74088348,49372.855123368005
1714152960,2024-04-26 17:36:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.00426879,13.378387859999998
1714152900,2024-04-26 17:35:00,ETH/USD,3133.9,3135.8,3132.8,3132.8,15.78945114,49465.19253139201
1714152840,2024-04-26 17:34:00,ETH/USD,3132.7,3134.6,3132.5,3134.6,0.18133974,568.427549004
1714152780,2024-04-26 17:33:00,ETH/USD,3131.8,3131.8,3130.3,3131.8,0.41070040,1286.2315127200002
1714152720,2024-04-26 17:32:00,ETH/USD,3131.3,3131.3,3130.0,3130.1,1.35955948,4255.557128347999
1714152660,2024-04-26 17:31:00,ETH/USD,3130.5,3132.2,3130.5,3132.2,0.18800000,588.8535999999999
1714152600,2024-04-26 17:30:00,ETH/USD,3129.9,3131.3,3129.3,3129.6,3.16958739,9919.540695744
1714152540,2024-04-26 17:29:00,ETH/USD,3132.3,3132.3,3131.6,3131.6,0.41540000,1300.86664
1714152480,2024-04-26 17:28:00,ETH/USD,3133.2,3133.2,3132.4,3132.4,0.12816137,401.452675388
1714152420,2024-04-26 17:27:00,ETH/USD,3129.8,3131.2,3129.8,3131.2,0.05030000,157.49936
1714152360,2024-04-26 17:26:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.03080000,96.3886
1714152300,2024-04-26 17:25:00,ETH/USD,3129.4,3129.8,3129.4,3129.8,0.08897039,278.459526622
1714152240,2024-04-26 17:24:00,ETH/USD,3130.1,3130.1,3129.3,3129.3,0.26539327,830.4951598110001
1714152180,2024-04-26 17:23:00,ETH/USD,3128.6,3130.5,3128.3,3130.2,2.71060500,8484.735771
1714152120,2024-04-26 17:22:00,ETH/USD,3129.1,3129.1,3128.7,3128.7,0.02447577,76.577341599
1714152060,2024-04-26 17:21:00,ETH/USD,3131.7,3131.7,3131.7,3131.7,0.25550000,800.1493499999999
1714152000,2024-04-26 17:20:00,ETH/USD,3124.8,3132.4,3124.8,3132.4,6.03221480,18895.30963952
1714151940,2024-04-26 17:19:00,ETH/USD,3124.4,3124.4,3123.6,3123.6,0.25204021,787.272799956
1714151880,2024-04-26 17:18:00,ETH/USD,3124.0,3124.3,3123.8,3124.0,0.47419806,1481.39473944
1714151820,2024-04-26 17:17:00,ETH/USD,3124.2,3126.1,3124.2,3125.1,0.50789528,1587.2235395279997
1714151760,2024-04-26 17:16:00,ETH/USD,3128.1,3128.1,3126.7,3127.5,0.11927090,373.01973975
1714151700,2024-04-26 17:15:00,ETH/USD,3127.9,3127.9,3127.0,3127.0,0.18469639,577.54561153
1714151640,2024-04-26 17:14:00,ETH/USD,3125.2,3126.4,3125.2,3126.4,1.20050000,3753.2432
1714151580,2024-04-26 17:13:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.00000000,0.0
1714151520,2024-04-26 17:12:00,ETH/USD,3120.3,3122.3,3120.3,3122.3,1.06896157,3337.618710011
1714151460,2024-04-26 17:11:00,ETH/USD,3120.2,3120.2,3119.6,3119.7,1.05429354,3289.0795567379996
1714151400,2024-04-26 17:10:00,ETH/USD,3119.6,3119.8,3119.6,3119.8,0.24140000,753.11972
1714151340,2024-04-26 17:09:00,ETH/USD,3119.1,3119.1,3119.1,3119.1,0.15330000,478.15802999999994
1714151280,2024-04-26 17:08:00,ETH/USD,3120.2,3120.2,3119.7,3119.7,0.18101592,564.7153656239999
1714151220,2024-04-26 17:07:00,ETH/USD,3119.7,3120.0,3119.5,3119.6,0.51837758,1617.130698568
1714151160,2024-04-26 17:06:00,ETH/USD,3119.9,3121.0,3119.9,3120.4,0.35666491,1112.937185164
1714151100,2024-04-26 17:05:00,ETH/USD,3120.4,3121.0,3120.0,3120.0,0.94958637,2962.7094744
1714151040,2024-04-26 17:04:00,ETH/USD,3118.1,3118.1,3118.0,3118.0,0.12253492,382.06388056000003
1714150980,2024-04-26 17:03:00,ETH/USD,3120.9,3121.0,3119.3,3119.8,0.67300933,2099.654507734
1714150920,2024-04-26 17:02:00,ETH/USD,3122.0,3122.4,3122.0,3122.4,1.02444696,3198.733187904
1714150860,2024-04-26 17:01:00,ETH/USD,3123.2,3123.2,3121.4,3122.4,0.94028673,2935.951285752
1714150800,2024-04-26 17:00:00,ETH/USD,3120.8,3123.6,3120.2,3123.3,4.07107874,12715.200228642001
1714150740,2024-04-26 16:59:00,ETH/USD,3121.8,3121.8,3120.7,3120.7,0.07245508,226.110568156
1714150680,2024-04-26 16:58:00,ETH/USD,3122.4,3122.4,3122.1,3122.1,0.03690000,115.20549
1714150620,2024-04-26 16:57:00,ETH/USD,3126.8,3126.8,3123.4,3123.4,0.26205154,818.4917800360001
1714150560,2024-04-26 16:56:00,ETH/USD,3121.9,3123.4,3121.9,3123.4,0.38240000,1194.3881600000002
1714150500,2024-04-26 16:55:00,ETH/USD,3122.8,3123.2,3122.3,3122.3,1.20306236,3756.3216066280006
1714150440,2024-04-26 16:54:00,ETH/USD,3121.7,3122.1,3121.4,3122.1,0.97728820,3051.19148922
1714150380,2024-04-26 16:53:00,ETH/USD,3121.1,3121.9,3119.5,3120.0,0.43953263,1371.3418056
1714150320,2024-04-26 16:52:00,ETH/USD,3120.8,3120.9,3120.8,3120.9,1.08070000,3372.75663
1714150260,2024-04-26 16:51:00,ETH/USD,3118.2,3118.3,3118.2,3118.2,0.19448532,606.4441248239999
1714150200,2024-04-26 16:50:00,ETH/USD,3117.7,3118.4,3117.1,3117.8,3.82027357,11910.848936546001
1714150140,2024-04-26 16:49:00,ETH/USD,3114.5,3117.2,3114.5,3117.2,0.09070000,282.73004
1714150080,2024-04-26 16:48:00,ETH/USD,3117.5,3117.5,3117.2,3117.2,0.46340000,1444.51048
1714150020,2024-04-26 16:47:00,ETH/USD,3118.9,3118.9,3118.1,3118.9,0.32780000,1022.37542
1714149960,2024-04-26 16:46:00,ETH/USD,3115.0,3119.1,3115.0,3119.1,1.70235525,5309.816260275
1714149900,2024-04-26 16:45:00,ETH/USD,3115.9,3115.9,3114.5,3114.5,0.05983451,186.354581395
1714149840,2024-04-26 16:44:00,ETH/USD,3114.8,3115.2,3114.8,3115.2,0.80240000,2499.6364799999997
1714149780,2024-04-26 16:43:00,ETH/USD,3115.3,3115.3,3114.5,3114.6,0.08940000,278.44523999999996
1714149720,2024-04-26 16:42:00,ETH/USD,3116.3,3116.7,3115.7,3115.7,0.24100000,750.8837
1714149660,2024-04-26 16:41:00,ETH/USD,3115.9,3116.9,3115.1,3116.8,0.39051909,1217.1698997120002
1714149600,2024-04-26 16:40:00,ETH/USD,3118.3,3118.3,3116.7,3116.7,0.06404763,199.61724842099997
1714149540,2024-04-26 16:39:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.01060000,33.0614
1714149480,2024-04-26 16:38:00,ETH/USD,3115.3,3115.5,3114.8,3114.8,0.29293854,912.4449643920001
1714149420,2024-04-26 16:37:00,ETH/USD,3119.1,3119.3,3115.9,3115.9,0.60475306,1884.350059654
1714149360,2024-04-26 16:36:00,ETH/USD,3120.9,3120.9,3119.3,3119.3,0.05010000,156.27693
1714149300,2024-04-26 16:35:00,ETH/USD,3120.3,3121.9,3120.3,3121.4,0.30443261,950.255948854
1714149240,2024-04-26 16:34:00,ETH/USD,3121.1,3121.8,3121.1,3121.5,0.31400000,980.151
1714149180,2024-04-26 16:33:00,ETH/USD,3122.7,3122.7,3122.0,3122.0,0.44820000,1399.2803999999999
1714149120,2024-04-26 16:32:00,ETH/USD,3122.0,3122.0,3122.0,3122.0,0.02820814,88.06581308
1714149060,2024-04-26 16:31:00,ETH/USD,3122.3,3122.3,3121.2,3122.3,0.68066717,2125.247104891
1714149000,2024-04-26 16:30:00,ETH/USD,3121.2,3121.2,3121.0,3121.1,1.04120000,3249.6893199999995
1714148940,2024-04-26 16:29:00,ETH/USD,3120.8,3120.8,3119.8,3119.8,0.21183003,660.867327594
1714148880,2024-04-26 16:28:00,ETH/USD,3119.8,3121.0,3119.8,3120.9,1.12078211,3497.848887099
1714148820,2024-04-26 16:27:00,ETH/USD,3119.3,3120.4,3119.1,3119.1,0.98790000,3081.35889
1714148760,2024-04-26 16:26:00,ETH/USD,3122.3,3122.3,3118.7,3118.9,0.18546561,578.448691029
1714148700,2024-04-26 16:25:00,ETH/USD,3119.5,3123.0,3119.3,3122.0,0.32944837,1028.53781114
1714148640,2024-04-26 16:24:00,ETH/USD,3119.4,3121.2,3119.4,3121.2,0.55986461,1747.449420732
1714148580,2024-04-26 16:23:00,ETH/USD,3117.3,3120.0,3117.3,3120.0,0.54747379,1708.1182247999998
1714148520,2024-04-26 16:22:00,ETH/USD,3116.3,3118.0,3116.2,3117.6,0.12186037,379.91188951199996
1714148460,2024-04-26 16:21:00,ETH/USD,3116.9,3117.3,3116.4,3116.6,0.79803644,2487.160368904
1714148400,2024-04-26 16:20:00,ETH/USD,3117.5,3118.4,3116.9,3117.4,1.44499507,4504.627631218001
1714148340,2024-04-26 16:19:00,ETH/USD,3117.8,3117.8,3116.0,3116.0,0.06703763,208.88925508
1714148280,2024-04-26 16:18:00,ETH/USD,3117.8,3118.2,3116.6,3117.2,0.76142803,2373.523455116
1714148220,2024-04-26 16:17:00,ETH/USD,3116.2,3116.2,3115.8,3116.0,0.86350306,2690.67553496
1714148160,2024-04-26 16:16:00,ETH/USD,3114.8,3115.4,3114.7,3115.4,0.03300000,102.80820000000001
1714148100,2024-04-26 16:15:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.00800000,24.883200000000002
1714148040,2024-04-26 16:14:00,ETH/USD,3113.2,3113.2,3110.9,3111.9,0.30797789,958.396395891
1714147980,2024-04-26 16:13:00,ETH/USD,3112.4,3113.7,3112.2,3113.3,0.48182792,1500.0748633360001
1714147920,2024-04-26 16:12:00,ETH/USD,3115.6,3115.6,3112.0,3112.6,0.36411704,1133.350698704
1714147860,2024-04-26 16:11:00,ETH/USD,3112.5,3113.4,3111.5,3113.4,0.88707466,2761.818246444
1714147800,2024-04-26 16:10:00,ETH/USD,3111.8,3113.4,3111.8,3113.4,0.44714681,1392.146878254
1714147740,2024-04-26 16:09:00,ETH/USD,3110.2,3112.8,3110.2,3112.8,0.33762442,1050.957294576
1714147680,2024-04-26 16:08:00,ETH/USD,3107.9,3108.8,3105.6,3107.1,0.28117603,873.642042813
1714147620,2024-04-26 16:07:00,ETH/USD,3113.0,3113.0,3109.8,3110.4,1.24743935,3880.0353542400003
1714147560,2024-04-26 16:06:00,ETH/USD,3117.9,3118.2,3115.7,3115.7,0.41347826,1288.2742146819999
1714147500,2024-04-26 16:05:00,ETH/USD,3120.2,3120.4,3118.0,3118.1,2.68559953,8373.967894493
1714147440,2024-04-26 16:04:00,ETH/USD,3123.6,3123.6,3123.6,3123.6,0.00310102,9.686346072
1714147380,2024-04-26 16:03:00,ETH/USD,3118.4,3120.2,3118.3,3120.2,0.41962707,1309.3203838139998
1714147320,2024-04-26 16:02:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.15100400,470.9512752
1714147260,2024-04-26 16:01:00,ETH/USD,3117.2,3117.2,3116.4,3116.4,0.01744935,54.37915434
1714147200,2024-04-26 16:00:00,ETH/USD,3116.9,3116.9,3115.4,3115.7,1.27310000,3966.5976699999997
1714147140,2024-04-26 15:59:00,ETH/USD,3117.8,3117.8,3115.8,3115.8,0.88290000,2750.93982
1714147080,2024-04-26 15:58:00,ETH/USD,3115.2,3116.8,3115.2,3116.6,0.23285746,725.7235598359999
1714147020,2024-04-26 15:57:00,ETH/USD,3118.0,3118.0,3117.4,3117.4,0.35341569,1101.738072006
1714146960,2024-04-26 15:56:00,ETH/USD,3118.2,3118.2,3118.2,3118.2,0.15130100,471.78677819999996
1714146900,2024-04-26 15:55:00,ETH/USD,3119.8,3119.8,3118.7,3118.9,0.37540738,1170.858077482
1714146840,2024-04-26 15:54:00,ETH/USD,3117.6,3119.5,3117.6,3119.5,0.37674803,1175.265479585
1714146780,2024-04-26 15:53:00,ETH/USD,3117.4,3118.5,3117.4,3118.5,0.10714225,334.123106625
1714146720,2024-04-26 15:52:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.10190000,317.80572
1714146660,2024-04-26 15:51:00,ETH/USD,3118.7,3120.3,3118.7,3120.2,1.73760000,5421.65952
1714146600,2024-04-26 15:50:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.06210000,193.75821
1714146540,2024-04-26 15:49:00,ETH/USD,3120.8,3120.8,3120.5,3120.6,5.26060256,16416.236348735998
1714146480,2024-04-26 15:48:00,ETH/USD,3117.2,3120.0,3117.2,3119.9,0.08956001,279.418275199
1714146420,2024-04-26 15:47:00,ETH/USD,3115.7,3119.1,3115.7,3119.1,0.60143833,1875.946295103
1714146360,2024-04-26 15:46:00,ETH/USD,3118.8,3119.2,3115.5,3115.5,0.54700973,1704.208813815
1714146300,2024-04-26 15:45:00,ETH/USD,3122.8,3122.8,3119.8,3119.8,0.22870000,713.49826
1714146240,2024-04-26 15:44:00,ETH/USD,3115.7,3119.7,3115.7,3119.7,0.03752355,117.062218935
1714146180,2024-04-26 15:43:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.19400000,604.7174
1714146120,2024-04-26 15:42:00,ETH/USD,3113.8,3117.8,3113.8,3117.4,0.19666386,613.079917164
1714146060,2024-04-26 15:41:00,ETH/USD,3111.9,3114.1,3111.9,3114.1,0.18262841,568.723131581
1714146000,2024-04-26 15:40:00,ETH/USD,3108.3,3110.3,3108.3,3110.3,0.68576880,2132.94669864
1714145940,2024-04-26 15:39:00,ETH/USD,3107.9,3108.3,3106.2,3108.3,1.30671789,4061.6712174870004
1714145880,2024-04-26 15:38:00,ETH/USD,3108.6,3109.3,3108.6,3109.3,0.13084371,406.83234750300005
1714145820,2024-04-26 15:37:00,ETH/USD,3104.6,3108.8,3104.6,3108.8,3.28714241,10219.068324208001
1714145760,2024-04-26 15:36:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.01860000,57.75299999999999
1714145700,2024-04-26 15:35:00,ETH/USD,3105.3,3105.3,3104.4,3104.6,0.18000000,558.828
1714145640,2024-04-26 15:34:00,ETH/USD,3106.0,3106.0,3105.5,3105.5,0.03011090,93.50939995
1714145580,2024-04-26 15:33:00,ETH/USD,3110.0,3110.0,3107.1,3107.1,0.14230000,442.14033
1714145520,2024-04-26 15:32:00,ETH/USD,3109.2,3111.5,3108.6,3110.7,3.03358884,9436.584804588
1714145460,2024-04-26 15:31:00,ETH/USD,3107.8,3108.7,3106.9,3108.7,0.31500000,979.2405
1714145400,2024-04-26 15:30:00,ETH/USD,3105.4,3108.5,3103.4,3106.7,16.94111089,52630.949201963
1714145340,2024-04-26 15:29:00,ETH/USD,3108.3,3108.3,3104.3,3104.3,18.31469531,56854.30865083301
1714145280,2024-04-26 15:28:00,ETH/USD,3106.8,3108.1,3106.8,3107.9,0.27940000,868.34726
1714145220,2024-04-26 15:27:00,ETH/USD,3105.9,3107.1,3104.3,3106.9,1.29061957,4009.825942033
1714145160,2024-04-26 15:26:00,ETH/USD,3109.4,3110.0,3106.6,3106.6,1.35102848,4197.105075968
1714145100,2024-04-26 15:25:00,ETH/USD,3104.7,3108.9,3104.7,3108.9,4.94790000,15382.52631
1714145040,2024-04-26 15:24:00,ETH/USD,3111.5,3111.6,3108.1,3108.1,79.20940682,246190.757337242
1714144980,2024-04-26 15:23:00,ETH/USD,3113.7,3113.7,3113.7,3113.7,0.15310000,476.70747
1714144920,2024-04-26 15:22:00,ETH/USD,3115.2,3115.4,3114.3,3114.3,6.23820000,19427.62626
1714144860,2024-04-26 15:21:00,ETH/USD,3113.9,3115.0,3113.8,3115.0,0.10358885,322.67926775
1714144800,2024-04-26 15:20:00,ETH/USD,3121.3,3121.3,3117.3,3117.3,2.04200000,6365.5266
1714144740,2024-04-26 15:19:00,ETH/USD,3118.1,3118.1,3117.2,3117.2,0.07340000,228.80248
1714144680,2024-04-26 15:18:00,ETH/USD,3118.1,3118.4,3118.1,3118.4,0.10429512,325.233902208
1714144620,2024-04-26 15:17:00,ETH/USD,3116.2,3117.5,3116.2,3117.3,0.08651978,269.708110194
1714144560,2024-04-26 15:16:00,ETH/USD,3117.0,3117.0,3115.7,3115.7,0.06240000,194.41967999999997
1714144500,2024-04-26 15:15:00,ETH/USD,3119.7,3119.7,3114.2,3116.0,1.96682484,6128.62620144
1714144440,2024-04-26 15:14:00,ETH/USD,3122.0,3122.0,3121.7,3121.7,0.13090000,408.63052999999996
1714144380,2024-04-26 15:13:00,ETH/USD,3120.5,3122.6,3120.0,3122.6,0.36470424,1138.825459824
1714144320,2024-04-26 15:12:00,ETH/USD,3118.9,3120.4,3118.0,3120.4,1.43443025,4475.9961521
1714144260,2024-04-26 15:11:00,ETH/USD,3120.1,3120.1,3120.1,3120.1,0.06130000,191.26212999999998
1714144200,2024-04-26 15:10:00,ETH/USD,3123.4,3124.3,3122.8,3124.3,0.19142715,598.075844745
1714144140,2024-04-26 15:09:00,ETH/USD,3124.8,3124.8,3123.8,3124.5,0.16411104,512.76494448
1714144080,2024-04-26 15:08:00,ETH/USD,3122.2,3122.2,3122.2,3122.2,0.00000000,0.0
1714144020,2024-04-26 15:07:00,ETH/USD,3117.6,3122.2,3117.6,3122.2,0.06820000,212.93403999999998
1714143960,2024-04-26 15:06:00,ETH/USD,3118.9,3118.9,3113.2,3116.7,14.06353786,43831.828448262
1714143900,2024-04-26 15:05:00,ETH/USD,3127.6,3127.6,3123.3,3123.3,0.19146698,598.008818634
1714143840,2024-04-26 15:04:00,ETH/USD,3132.5,3132.5,3128.9,3128.9,0.12805894,400.683617366
1714143780,2024-04-26 15:03:00,ETH/USD,3132.5,3132.5,3132.3,3132.3,0.10110000,316.67553
1714143720,2024-04-26 15:02:00,ETH/USD,3129.6,3134.6,3129.3,3134.6,1.93274679,6058.3880879339995
1714143660,2024-04-26 15:01:00,ETH/USD,3127.8,3132.5,3127.8,3131.3,0.29357317,919.2656672210001
1714143600,2024-04-26 15:00:00,ETH/USD,3126.0,3129.3,3126.0,3128.7,0.13452789,420.897409443
1714143540,2024-04-26 14:59:00,ETH/USD,3123.7,3125.5,3122.0,3125.5,56.83849063,177648.70246406502
1714143480,2024-04-26 14:58:00,ETH/USD,3123.7,3124.1,3122.7,3122.7,20.91176665,65301.173717955
1714143420,2024-04-26 14:57:00,ETH/USD,3127.5,3127.5,3122.7,3123.3,37.64919110,117589.71856263002
1714143360,2024-04-26 14:56:00,ETH/USD,3122.9,3124.7,3122.8,3124.7,28.20808585,88141.805855495
1714143300,2024-04-26 14:55:00,ETH/USD,3127.4,3127.4,3124.7,3125.1,39.74247225,124199.200028475
1714143240,2024-04-26 14:54:00,ETH/USD,3126.7,3128.5,3126.7,3127.2,0.14505645,453.62053044
1714143180,2024-04-26 14:53:00,ETH/USD,3128.4,3128.8,3125.1,3128.8,14.45248252,45218.92730857601
1714143120,2024-04-26 14:52:00,ETH/USD,3132.6,3132.9,3132.0,3132.0,10.20930000,31975.5276
1714143060,2024-04-26 14:51:00,ETH/USD,3132.2,3134.6,3130.0,3130.0,16.03973913,50204.3834769
1714143000,2024-04-26 14:50:00,ETH/USD,3134.9,3134.9,3132.9,3132.9,12.04352805,37731.169027845004
1714142940,2024-04-26 14:49:00,ETH/USD,3136.9,3138.0,3135.3,3137.1,17.76451717,55729.066814007005
1714142880,2024-04-26 14:48:00,ETH/USD,3133.6,3133.6,3133.1,3133.6,4.96990753,15573.702236008
1714142820,2024-04-26 14:47:00,ETH/USD,3132.3,3134.2,3131.6,3134.2,6.88834766,21589.459235971997
1714142760,2024-04-26 14:46:00,ETH/USD,3125.5,3131.7,3125.5,3131.6,21.29489863,66687.10454970799
1714142700,2024-04-26 14:45:00,ETH/USD,3129.3,3130.1,3129.3,3130.1,0.06591348,206.31578374799997
1714142640,2024-04-26 14:44:00,ETH/USD,3129.0,3131.8,3129.0,3130.8,24.33994997,76203.515366076
1714142580,2024-04-26 14:43:00,ETH/USD,3133.2,3134.9,3132.2,3134.4,8.13574029,25500.664364975997
1714142520,2024-04-26 14:42:00,ETH/USD,3128.9,3132.7,3128.5,3132.4,24.25562683,75978.325482292
1714142460,2024-04-26 14:41:00,ETH/USD,3124.4,3131.0,3122.7,3131.0,22.05774309,69062.79361479
1714142400,2024-04-26 14:40:00,ETH/USD,3125.5,3129.0,3125.5,3127.0,18.62071679,58226.98140233
1714142340,2024-04-26 14:39:00,ETH/USD,3139.3,3139.3,3131.9,3131.9,11.24239907,35210.069647333
1714142280,2024-04-26 14:38:00,ETH/USD,3148.4,3148.4,3139.0,3139.0,10.85901571,34086.45031369
1714142220,2024-04-26 14:37:00,ETH/USD,3152.9,3152.9,3147.7,3147.7,6.16655969,19410.479936213
1714142160,2024-04-26 14:36:00,ETH/USD,3154.1,3155.2,3154.1,3154.4,17.95531574,56638.247970256
1714142100,2024-04-26 14:35:00,ETH/USD,3152.7,3154.2,3152.7,3154.2,38.66071807,121943.636936394
1714142040,2024-04-26 14:34:00,ETH/USD,3155.0,3155.0,3153.2,3153.2,9.43440253,29748.558057595998
1714141980,2024-04-26 14:33:00,ETH/USD,3154.2,3154.2,3152.8,3153.2,1.35391018,4269.149579575999
1714141920,2024-04-26 14:32:00,ETH/USD,3151.7,3153.5,3151.7,3153.5,0.61169954,1928.99449939
1714141860,2024-04-26 14:31:00,ETH/USD,3147.6,3149.4,3146.6,3149.4,23.56948442,74229.734232348
1714141800,2024-04-26 14:30:00,ETH/USD,3151.2,3151.2,3147.7,3147.7,27.29952171,85930.704486567
1714141740,2024-04-26 14:29:00,ETH/USD,3151.2,3152.7,3150.8,3151.8,23.14754578,72956.43478940401
1714141680,2024-04-26 14:28:00,ETH/USD,3156.4,3156.5,3153.8,3154.2,10.41823816,32861.206804272
1714141620,2024-04-26 14:27:00,ETH/USD,3156.7,3156.7,3155.1,3156.1,1.29559820,4089.0374790199994
1714141560,2024-04-26 14:26:00,ETH/USD,3157.1,3157.3,3156.0,3156.5,0.49136623,1550.997504995
1714141500,2024-04-26 14:25:00,ETH/USD,3159.0,3159.0,3156.0,3156.6,9.42924648,29764.359438768
1714141440,2024-04-26 14:24:00,ETH/USD,3163.1,3163.1,3159.3,3159.3,19.70372342,62249.973400806004
1714141380,2024-04-26 14:23:00,ETH/USD,3159.4,3162.8,3159.2,3161.8,6.33114939,20017.828141302
1714141320,2024-04-26 14:22:00,ETH/USD,3160.6,3161.7,3160.4,3161.7,5.21709207,16494.879997719
1714141260,2024-04-26 14:21:00,ETH/USD,3160.8,3160.8,3159.3,3160.0,13.33952298,42152.892616799996
1714141200,2024-04-26 14:20:00,ETH/USD,3157.8,3160.7,3157.8,3159.6,6.61352520,20896.094221919997
1714141140,2024-04-26 14:19:00,ETH/USD,3159.2,3162.3,3158.0,3160.9,30.96938169,97891.118583921
1714141080,2024-04-26 14:18:00,ETH/USD,3164.2,3164.8,3161.2,3161.2,15.29629626,48354.651737112
1714141020,2024-04-26 14:17:00,ETH/USD,3161.7,3164.6,3160.9,3164.6,31.66425574,100204.703714804
1714140960,2024-04-26 14:16:00,ETH/USD,3159.0,3159.0,3156.6,3156.6,22.01124409,69480.69309449401
1714140900,2024-04-26 14:15:00,ETH/USD,3160.7,3160.7,3157.7,3157.7,8.65739638,27337.460549125997
1714140840,2024-04-26 14:14:00,ETH/USD,3165.9,3166.6,3165.9,3166.6,3.99059283,12636.611255478001
1714140780,2024-04-26 14:13:00,ETH/USD,3156.3,3165.8,3156.3,3165.8,24.85745230,78693.72249134
1714140720,2024-04-26 14:12:00,ETH/USD,3151.4,3158.6,3151.4,3158.6,13.91589585,43954.74863181
1714140660,2024-04-26 14:11:00,ETH/USD,3147.9,3149.1,3146.6,3149.1,0.74951098,2360.285027118
1714140600,2024-04-26 14:10:00,ETH/USD,3142.8,3144.2,3142.1,3142.1,12.39031214,38931.599775094
1714140540,2024-04-26 14:09:00,ETH/USD,3140.4,3142.5,3140.4,3142.5,0.74462717,2339.9908817250002
1714140480,2024-04-26 14:08:00,ETH/USD,3137.8,3139.8,3137.8,3139.8,9.14592362,28716.370982076
1714140420,2024-04-26 14:07:00,ETH/USD,3140.1,3140.4,3139.4,3140.4,6.26900970,19687.19806188
1714140360,2024-04-26 14:06:00,ETH/USD,3140.5,3140.5,3135.4,3137.3,1.02256217,3208.084295941
1714140300,2024-04-26 14:05:00,ETH/USD,3142.1,3142.1,3138.6,3138.6,8.67578482,27229.818236052
1714140240,2024-04-26 14:04:00,ETH/USD,3140.1,3140.7,3140.0,3140.7,12.99541093,40814.687107851
1714140180,2024-04-26 14:03:00,ETH/USD,3145.5,3145.5,3141.1,3141.7,7.33967354,23059.052360618
1714140120,2024-04-26 14:02:00,ETH/USD,3146.5,3146.6,3146.3,3146.6,0.67794080,2133.20852128
1714140060,2024-04-26 14:01:00,ETH/USD,3141.5,3145.4,3139.3,3145.4,18.83185048,59233.702499792
1714140000,2024-04-26 14:00:00,ETH/USD,3145.6,3145.6,3141.3,3141.3,3.39626990,10668.70263687
1714139940,2024-04-26 13:59:00,ETH/USD,3148.8,3148.8,3146.1,3146.1,0.02473445,77.817053145
1714139880,2024-04-26 13:58:00,ETH/USD,3147.7,3147.7,3147.7,3147.7,0.00740000,23.29298
1714139820,2024-04-26 13:57:00,ETH/USD,3143.5,3146.9,3143.5,3146.9,0.50801960,1598.68687924
1714139760,2024-04-26 13:56:00,ETH/USD,3143.1,3143.7,3143.1,3143.7,0.08343481,262.294012197
1714139700,2024-04-26 13:55:00,ETH/USD,3145.1,3145.1,3143.3,3144.5,0.07597770,238.91187764999998
1714139640,2024-04-26 13:54:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714139580,2024-04-26 13:53:00,ETH/USD,3143.6,3143.7,3143.6,3143.7,0.77952152,2450.5818024239998
1714139520,2024-04-26 13:52:00,ETH/USD,3145.1,3145.1,3142.6,3142.6,0.08120000,255.17911999999998
1714139460,2024-04-26 13:51:00,ETH/USD,3143.3,3150.0,3143.3,3150.0,35.10805089,110590.3603035
1714139400,2024-04-26 13:50:00,ETH/USD,3141.9,3142.2,3141.9,3142.2,6.00000000,18853.199999999997
1714139340,2024-04-26 13:49:00,ETH/USD,3137.9,3139.4,3137.9,3139.4,0.10856319,340.82327868600004
1714139280,2024-04-26 13:48:00,ETH/USD,3138.1,3138.9,3138.1,3138.2,0.05280438,165.71070531599997
1714139220,2024-04-26 13:47:00,ETH/USD,3135.5,3139.7,3135.5,3137.6,37.86699498,118811.483449248
1714139160,2024-04-26 13:46:00,ETH/USD,3134.7,3134.7,3132.8,3133.6,0.18610000,583.16296
1714139100,2024-04-26 13:45:00,ETH/USD,3130.4,3130.4,3130.4,3130.4,0.13642742,427.072395568
1714139040,2024-04-26 13:44:00,ETH/USD,3125.3,3127.5,3125.3,3127.1,0.23580000,737.37018
1714138980,2024-04-26 13:43:00,ETH/USD,3124.0,3124.8,3123.7,3124.8,0.21659475,676.8152748
1714138920,2024-04-26 13:42:00,ETH/USD,3122.9,3124.1,3122.9,3124.1,0.05610000,175.26200999999998
1714138860,2024-04-26 13:41:00,ETH/USD,3124.5,3124.5,3123.8,3124.5,0.16195405,506.025429225
1714138800,2024-04-26 13:40:00,ETH/USD,3126.4,3126.4,3124.3,3124.3,0.12779861,399.28119722300005
1714138740,2024-04-26 13:39:00,ETH/USD,3122.4,3126.6,3122.3,3126.6,0.15678733,490.211265978
1714138680,2024-04-26 13:38:00,ETH/USD,3120.8,3123.5,3120.7,3120.7,0.14203852,443.25960936399997
1714138620,2024-04-26 13:37:00,ETH/USD,3121.2,3121.2,3120.4,3120.4,0.11902364,371.401366256
1714138560,2024-04-26 13:36:00,ETH/USD,3120.5,3121.2,3120.2,3121.2,0.05690276,177.604894512
1714138500,2024-04-26 13:35:00,ETH/USD,3124.2,3124.2,3122.2,3122.4,0.93746260,2927.13322224
1714138440,2024-04-26 13:34:00,ETH/USD,3122.9,3124.9,3122.9,3124.1,1.68127177,5252.461136657
1714138380,2024-04-26 13:33:00,ETH/USD,3119.3,3119.3,3119.3,3119.3,0.92800000,2894.7104000000004
1714138320,2024-04-26 13:32:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.00367759,11.454957332000001
1714138260,2024-04-26 13:31:00,ETH/USD,3115.0,3115.4,3114.8,3115.4,1.93700207,6034.536248878
1714138200,2024-04-26 13:30:00,ETH/USD,3115.9,3116.4,3115.9,3116.4,0.05686055,177.20021802000002
1714138140,2024-04-26 13:29:00,ETH/USD,3115.2,3115.7,3115.2,3115.5,0.04661268,145.22180454
1714138080,2024-04-26 13:28:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.00613232,19.099723872
1714138020,2024-04-26 13:27:00,ETH/USD,3119.5,3119.9,3117.2,3117.2,0.33281757,1037.458929204
1714137960,2024-04-26 13:26:00,ETH/USD,3116.7,3116.7,3116.4,3116.4,50.24370000,156579.46667999998
1714137900,2024-04-26 13:25:00,ETH/USD,3117.7,3119.1,3117.7,3118.6,0.08134240,253.67440863999997
1714137840,2024-04-26 13:24:00,ETH/USD,3112.9,3113.9,3112.9,3113.9,0.29372766,914.6385604740001
1714137780,2024-04-26 13:23:00,ETH/USD,3115.0,3115.0,3113.3,3113.3,0.32912146,1024.653841418
1714137720,2024-04-26 13:22:00,ETH/USD,3116.0,3116.0,3115.0,3115.0,0.04290000,133.6335
1714137660,2024-04-26 13:21:00,ETH/USD,3113.2,3114.2,3113.2,3114.2,0.13670000,425.71113999999994
1714137600,2024-04-26 13:20:00,ETH/USD,3115.0,3115.4,3113.6,3113.6,3.03757239,9457.785393503998
1714137540,2024-04-26 13:19:00,ETH/USD,3120.4,3120.4,3120.4,3120.4,0.07860000,245.26344000000003
1714137480,2024-04-26 13:18:00,ETH/USD,3126.0,3126.5,3120.1,3120.1,5.92723028,18493.551196628
1714137420,2024-04-26 13:17:00,ETH/USD,3127.4,3127.4,3127.4,3127.4,0.08050000,251.75570000000002
1714137360,2024-04-26 13:16:00,ETH/USD,3126.0,3126.1,3126.0,3126.1,0.77380000,2418.97618
1714137300,2024-04-26 13:15:00,ETH/USD,3121.8,3124.5,3121.8,3124.5,0.01919397,59.971559265
1714137240,2024-04-26 13:14:00,ETH/USD,3118.7,3121.3,3118.4,3121.3,1.10425000,3446.695525
1714137180,2024-04-26 13:13:00,ETH/USD,3121.6,3121.6,3118.9,3118.9,0.02937395,91.614412655
1714137120,2024-04-26 13:12:00,ETH/USD,3123.0,3123.0,3120.6,3120.6,0.16511213,515.2489128779999
1714137060,2024-04-26 13:11:00,ETH/USD,3122.4,3122.4,3121.0,3121.0,0.09432475,294.38754475
1714137000,2024-04-26 13:10:00,ETH/USD,3123.2,3123.2,3123.2,3123.2,0.00000000,0.0
1714136940,2024-04-26 13:09:00,ETH/USD,3123.8,3123.8,3122.8,3123.2,0.05429244,169.566148608
1714136880,2024-04-26 13:08:00,ETH/USD,3125.5,3126.5,3125.3,3125.4,0.10117942,316.226159268
1714136820,2024-04-26 13:07:00,ETH/USD,3125.7,3126.5,3125.7,3126.5,0.29960696,936.72116044
1714136760,2024-04-26 13:06:00,ETH/USD,3131.0,3131.0,3128.6,3128.6,0.17311047,541.5934164419999
1714136700,2024-04-26 13:05:00,ETH/USD,3131.8,3132.1,3131.8,3132.1,0.01768652,55.395949292
1714136640,2024-04-26 13:04:00,ETH/USD,3131.2,3132.6,3131.1,3131.2,4.54131984,14219.780683007999
1714136580,2024-04-26 13:03:00,ETH/USD,3133.6,3133.6,3131.1,3131.1,0.06274900,196.4733939
1714136520,2024-04-26 13:02:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.01850000,57.979
1714136460,2024-04-26 13:01:00,ETH/USD,3128.2,3130.6,3128.2,3129.7,1.40200000,4387.8394
1714136400,2024-04-26 13:00:00,ETH/USD,3127.3,3127.8,3127.3,3127.8,0.00515608,16.127187024
1714136340,2024-04-26 12:59:00,ETH/USD,3129.2,3129.2,3129.2,3129.2,0.03080000,96.37935999999999
1714136280,2024-04-26 12:58:00,ETH/USD,3128.7,3129.2,3127.9,3129.2,0.23467779,734.353740468
1714136220,2024-04-26 12:57:00,ETH/USD,3127.6,3128.2,3127.6,3128.2,0.32155823,1005.8984550859999
1714136160,2024-04-26 12:56:00,ETH/USD,3122.6,3125.8,3122.6,3125.8,0.13001872,406.412514976
1714136100,2024-04-26 12:55:00,ETH/USD,3120.9,3121.9,3120.9,3121.9,0.11794042,368.198197198
1714136040,2024-04-26 12:54:00,ETH/USD,3124.9,3125.2,3122.9,3123.1,0.49665410,1551.1004197099999
1714135980,2024-04-26 12:53:00,ETH/USD,3125.4,3127.4,3125.4,3126.2,2.97530567,9301.400585554
1714135920,2024-04-26 12:52:00,ETH/USD,3129.3,3129.7,3129.3,3129.7,0.08975342,280.901278574
1714135860,2024-04-26 12:51:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.10789154,338.04577312799995
1714135800,2024-04-26 12:50:00,ETH/USD,3136.1,3136.1,3135.0,3135.0,2.90396377,9103.926418949999
1714135740,2024-04-26 12:49:00,ETH/USD,3135.4,3137.3,3135.3,3137.3,2.06747675,6486.294807775001
1714135680,2024-04-26 12:48:00,ETH/USD,3138.6,3138.7,3138.6,3138.7,0.76160000,2390.43392
1714135620,2024-04-26 12:47:00,ETH/USD,3139.1,3139.6,3139.1,3139.6,0.05314728,166.861200288
1714135560,2024-04-26 12:46:00,ETH/USD,3139.5,3139.5,3139.5,3139.5,0.00568339,17.843002905
1714135500,2024-04-26 12:45:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.00000000,0.0
1714135440,2024-04-26 12:44:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.36300585,1140.99998772
1714135380,2024-04-26 12:43:00,ETH/USD,3141.8,3142.0,3141.3,3141.4,0.14310000,449.53434000000004
1714135320,2024-04-26 12:42:00,ETH/USD,3141.1,3141.1,3140.6,3140.6,0.05418951,170.187575106
1714135260,2024-04-26 12:41:00,ETH/USD,3143.0,3143.1,3141.2,3141.3,1.84060000,5781.8767800000005
1714135200,2024-04-26 12:40:00,ETH/USD,3145.7,3145.7,3144.5,3144.5,0.23514580,739.4159681
1714135140,2024-04-26 12:39:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.00000000,0.0
1714135080,2024-04-26 12:38:00,ETH/USD,3146.6,3146.6,3146.6,3146.6,0.01690000,53.17753999999999
1714135020,2024-04-26 12:37:00,ETH/USD,3143.2,3145.7,3143.2,3145.7,1.02360000,3219.93852
1714134960,2024-04-26 12:36:00,ETH/USD,3145.2,3145.2,3142.8,3143.8,1.78374306,5607.731432028
1714134900,2024-04-26 12:35:00,ETH/USD,3143.0,3143.2,3143.0,3143.1,0.14173300,445.48099229999997
1714134840,2024-04-26 12:34:00,ETH/USD,3141.7,3141.7,3141.5,3141.5,0.00771332,24.23139478
1714134780,2024-04-26 12:33:00,ETH/USD,3143.1,3144.2,3142.0,3144.2,0.64351299,2023.3335431579997
1714134720,2024-04-26 12:32:00,ETH/USD,3143.2,3143.5,3143.2,3143.5,0.14352454,451.16939149
1714134660,2024-04-26 12:31:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1714134600,2024-04-26 12:30:00,ETH/USD,3136.5,3142.3,3136.5,3142.3,4.41711787,13879.909482901001
1714134540,2024-04-26 12:29:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.02491085,78.16277404499999
1714134480,2024-04-26 12:28:00,ETH/USD,3136.7,3136.8,3136.7,3136.8,0.04540000,142.41072000000003
1714134420,2024-04-26 12:27:00,ETH/USD,3136.4,3136.7,3136.4,3136.7,4.83766574,15174.306126658
1714134360,2024-04-26 12:26:00,ETH/USD,3136.8,3138.4,3136.8,3137.8,0.31000056,972.719757168
1714134300,2024-04-26 12:25:00,ETH/USD,3135.7,3138.7,3135.7,3136.4,34.48553163,108160.421404332
1714134240,2024-04-26 12:24:00,ETH/USD,3137.1,3138.0,3137.1,3138.0,22.33609331,70090.66080678
1714134180,2024-04-26 12:23:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00000000,0.0
1714134120,2024-04-26 12:22:00,ETH/USD,3140.1,3140.1,3138.1,3138.1,0.06361816,199.640147896
1714134060,2024-04-26 12:21:00,ETH/USD,3141.1,3141.2,3139.2,3139.2,0.73270000,2300.09184
1714134000,2024-04-26 12:20:00,ETH/USD,3139.5,3140.0,3139.5,3140.0,0.25998146,816.3417843999999
1714133940,2024-04-26 12:19:00,ETH/USD,3137.9,3140.6,3136.4,3140.0,0.64817608,2035.2728912000002
1714133880,2024-04-26 12:18:00,ETH/USD,3136.5,3139.5,3136.5,3138.4,0.09700204,304.431202336
1714133820,2024-04-26 12:17:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.00000000,0.0
1714133760,2024-04-26 12:16:00,ETH/USD,3134.3,3135.1,3134.3,3135.1,0.16940613,531.1051581629999
1714133700,2024-04-26 12:15:00,ETH/USD,3135.9,3136.1,3135.7,3135.7,0.05125065,160.70666320499998
1714133640,2024-04-26 12:14:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.00174775,5.488109775
1714133580,2024-04-26 12:13:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.00302098,9.486481395999999
1714133520,2024-04-26 12:12:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.00604102,18.97786433
1714133460,2024-04-26 12:11:00,ETH/USD,3141.9,3141.9,3139.7,3139.7,0.09260000,290.73622
1714133400,2024-04-26 12:10:00,ETH/USD,3137.4,3139.8,3137.4,3139.2,0.08216391,257.928946272
1714133340,2024-04-26 12:09:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.00000000,0.0
1714133280,2024-04-26 12:08:00,ETH/USD,3133.6,3133.6,3133.6,3133.6,0.00302696,9.485281856
1714133220,2024-04-26 12:07:00,ETH/USD,3135.8,3136.2,3135.8,3136.2,0.02452473,76.914458226
1714133160,2024-04-26 12:06:00,ETH/USD,3134.2,3135.0,3134.2,3135.0,0.07233329,226.76486415
1714133100,2024-04-26 12:05:00,ETH/USD,3134.1,3134.1,3134.0,3134.0,0.05231773,163.96376582
1714133040,2024-04-26 12:04:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.03080000,96.48716
1714132980,2024-04-26 12:03:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.00000000,0.0
1714132920,2024-04-26 12:02:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.04650000,145.38225
1714132860,2024-04-26 12:01:00,ETH/USD,3124.1,3124.6,3123.6,3124.6,0.33839942,1057.362827732
1714132800,2024-04-26 12:00:00,ETH/USD,3127.1,3128.1,3127.1,3128.0,1.67011534,5224.12078352
1714132740,2024-04-26 11:59:00,ETH/USD,3128.3,3128.4,3128.3,3128.4,0.06170000,193.02228
1714132680,2024-04-26 11:58:00,ETH/USD,3128.4,3128.4,3128.4,3128.4,0.05513811,172.494063324
1714132620,2024-04-26 11:57:00,ETH/USD,3128.2,3130.1,3128.2,3129.3,0.60534677,1894.3116473610003
1714132560,2024-04-26 11:56:00,ETH/USD,3129.8,3129.8,3127.2,3127.2,0.16550000,517.5516
1714132500,2024-04-26 11:55:00,ETH/USD,3129.2,3130.2,3129.2,3130.2,0.54912465,1718.8699794299998
1714132440,2024-04-26 11:54:00,ETH/USD,3129.5,3129.8,3129.5,3129.8,0.04570000,143.03186
1714132380,2024-04-26 11:53:00,ETH/USD,3131.2,3131.2,3129.2,3129.4,0.46393005,1451.82269847
1714132320,2024-04-26 11:52:00,ETH/USD,3132.2,3132.2,3131.3,3131.3,0.15501874,485.410180562
1714132260,2024-04-26 11:51:00,ETH/USD,3130.5,3132.1,3130.5,3132.1,0.63489581,1988.5571665009998
1714132200,2024-04-26 11:50:00,ETH/USD,3131.3,3131.3,3130.9,3130.9,0.03351328,104.926728352
1714132140,2024-04-26 11:49:00,ETH/USD,3131.1,3131.1,3130.6,3130.6,0.03350946,104.90471547599999
1714132080,2024-04-26 11:48:00,ETH/USD,3129.8,3130.1,3129.8,3129.8,1.68910711,5286.567432878
1714132020,2024-04-26 11:47:00,ETH/USD,3129.3,3129.5,3129.0,3129.0,0.30235383,946.06513407
1714131960,2024-04-26 11:46:00,ETH/USD,3129.6,3130.2,3129.3,3129.3,0.11171323,349.584210639
1714131900,2024-04-26 11:45:00,ETH/USD,3127.1,3127.1,3125.0,3126.5,0.29808244,931.9547486600001
1714131840,2024-04-26 11:44:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.01549409,48.436074749
1714131780,2024-04-26 11:43:00,ETH/USD,3127.0,3127.0,3126.4,3126.7,0.12380000,387.08545999999996
1714131720,2024-04-26 11:42:00,ETH/USD,3126.6,3126.7,3126.6,3126.7,0.28885167,903.152516589
1714131660,2024-04-26 11:41:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.00000000,0.0
1714131600,2024-04-26 11:40:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.02000000,62.592
1714131540,2024-04-26 11:39:00,ETH/USD,3131.0,3131.3,3131.0,3131.3,0.40160000,1257.5300800000002
1714131480,2024-04-26 11:38:00,ETH/USD,3130.4,3130.4,3130.4,3130.4,0.03005607,94.08752152800001
1714131420,2024-04-26 11:37:00,ETH/USD,3127.7,3129.0,3127.7,3128.6,0.22105598,691.595739028
1714131360,2024-04-26 11:36:00,ETH/USD,3128.7,3128.7,3128.6,3128.6,0.74326048,2325.364737728
1714131300,2024-04-26 11:35:00,ETH/USD,3130.5,3130.5,3129.9,3129.9,0.12380212,387.488255388
1714131240,2024-04-26 11:34:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.00000000,0.0
1714131180,2024-04-26 11:33:00,ETH/USD,3128.8,3130.2,3128.8,3130.2,0.13867270,434.07328554000003
1714131120,2024-04-26 11:32:00,ETH/USD,3126.2,3129.5,3126.2,3129.5,0.71011814,2222.31471913
1714131060,2024-04-26 11:31:00,ETH/USD,3124.4,3124.4,3124.4,3124.4,0.00000000,0.0
1714131000,2024-04-26 11:30:00,ETH/USD,3125.2,3125.6,3124.4,3124.4,0.79584764,2486.546366416
1714130940,2024-04-26 11:29:00,ETH/USD,3127.6,3127.6,3126.5,3126.5,0.17984155,562.274606075
1714130880,2024-04-26 11:28:00,ETH/USD,3128.2,3128.7,3128.2,3128.7,0.15700680,491.22717516
1714130820,2024-04-26 11:27:00,ETH/USD,3129.9,3129.9,3129.6,3129.7,0.17831847,558.083315559
1714130760,2024-04-26 11:26:00,ETH/USD,3130.4,3130.4,3130.4,3130.4,0.37293110,1167.42351544
1714130700,2024-04-26 11:25:00,ETH/USD,3130.7,3131.0,3130.7,3131.0,0.19361896,606.22096376
1714130640,2024-04-26 11:24:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.00000000,0.0
1714130580,2024-04-26 11:23:00,ETH/USD,3130.8,3130.8,3130.8,3130.8,0.10810000,338.43948
1714130520,2024-04-26 11:22:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.16250000,509.08000000000004
1714130460,2024-04-26 11:21:00,ETH/USD,3132.2,3132.2,3132.2,3132.2,0.02900000,90.8338
1714130400,2024-04-26 11:20:00,ETH/USD,3132.1,3132.1,3131.1,3132.0,0.14940379,467.93267028
1714130340,2024-04-26 11:19:00,ETH/USD,3131.3,3132.4,3131.3,3131.8,0.05090535,159.42537513000002
1714130280,2024-04-26 11:18:00,ETH/USD,3132.4,3132.4,3130.2,3130.2,1.64538579,5150.3865998579995
1714130220,2024-04-26 11:17:00,ETH/USD,3129.0,3130.4,3129.0,3130.4,0.16662490,521.6025869599999
1714130160,2024-04-26 11:16:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,1.00000000,3128.0
1714130100,2024-04-26 11:15:00,ETH/USD,3127.6,3127.6,3127.6,3127.6,0.00000000,0.0
1714130040,2024-04-26 11:14:00,ETH/USD,3125.9,3127.6,3125.9,3127.6,0.90749782,2838.290181832
1714129980,2024-04-26 11:13:00,ETH/USD,3127.6,3127.6,3125.8,3125.8,0.03240000,101.27592
1714129920,2024-04-26 11:12:00,ETH/USD,3127.6,3127.7,3127.6,3127.7,0.02747556,85.93530901199999
1714129860,2024-04-26 11:11:00,ETH/USD,3127.7,3127.7,3127.7,3127.7,0.04631228,144.85091815599998
1714129800,2024-04-26 11:10:00,ETH/USD,3127.2,3127.7,3127.2,3127.7,0.38550000,1205.7283499999999
1714129740,2024-04-26 11:09:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.00000000,0.0
1714129680,2024-04-26 11:08:00,ETH/USD,3127.8,3127.8,3127.8,3127.8,0.00000000,0.0
1714129620,2024-04-26 11:07:00,ETH/USD,3127.2,3127.8,3127.2,3127.8,0.09000000,281.502
1714129560,2024-04-26 11:06:00,ETH/USD,3126.4,3126.4,3126.4,3126.4,0.02440000,76.28416
1714129500,2024-04-26 11:05:00,ETH/USD,3122.9,3125.3,3122.9,3124.9,0.11910353,372.186620897
1714129440,2024-04-26 11:04:00,ETH/USD,3122.7,3123.6,3122.7,3123.6,16.42867232,51316.600858752
1714129380,2024-04-26 11:03:00,ETH/USD,3124.8,3124.8,3124.8,3124.8,0.66351446,2073.3499846080003
1714129320,2024-04-26 11:02:00,ETH/USD,3125.9,3125.9,3125.9,3125.9,0.00000000,0.0
1714129260,2024-04-26 11:01:00,ETH/USD,3125.9,3125.9,3125.9,3125.9,0.00000000,0.0
1714129200,2024-04-26 11:00:00,ETH/USD,3123.8,3125.9,3123.8,3125.9,0.31634864,988.874213776
1714129140,2024-04-26 10:59:00,ETH/USD,3124.0,3124.0,3124.0,3124.0,0.00000000,0.0
1714129080,2024-04-26 10:58:00,ETH/USD,3123.9,3124.0,3123.9,3124.0,2.75450000,8605.058
1714129020,2024-04-26 10:57:00,ETH/USD,3123.2,3123.9,3122.0,3122.1,1.01374538,3165.014450898
1714128960,2024-04-26 10:56:00,ETH/USD,3124.4,3125.3,3124.4,3125.3,0.12360504,386.302831512
1714128900,2024-04-26 10:55:00,ETH/USD,3125.2,3125.2,3125.2,3125.2,0.02998558,93.710934616
1714128840,2024-04-26 10:54:00,ETH/USD,3125.2,3126.3,3125.2,3126.2,1.11193666,3476.136386492
1714128780,2024-04-26 10:53:00,ETH/USD,3124.8,3125.0,3124.8,3125.0,0.02314101,72.31565625
1714128720,2024-04-26 10:52:00,ETH/USD,3123.7,3124.6,3123.7,3124.6,0.01732351,54.129039346
1714128660,2024-04-26 10:51:00,ETH/USD,3126.5,3126.5,3124.0,3124.0,0.12681228,396.16156272
1714128600,2024-04-26 10:50:00,ETH/USD,3128.3,3129.3,3127.0,3127.0,4.50085325,14074.168112749998
1714128540,2024-04-26 10:49:00,ETH/USD,3127.1,3128.7,3125.8,3127.6,0.26182507,818.8840889319999
1714128480,2024-04-26 10:48:00,ETH/USD,3131.8,3132.6,3128.5,3128.5,0.80653408,2523.24186928
1714128420,2024-04-26 10:47:00,ETH/USD,3133.0,3133.0,3132.2,3132.2,0.12521491,392.198141102
1714128360,2024-04-26 10:46:00,ETH/USD,3131.3,3139.0,3131.3,3135.0,30.81851690,96616.0504815
1714128300,2024-04-26 10:45:00,ETH/USD,3135.3,3135.3,3132.8,3132.8,0.24726868,774.643320704
1714128240,2024-04-26 10:44:00,ETH/USD,3135.5,3135.6,3135.5,3135.6,0.10740000,336.76344
1714128180,2024-04-26 10:43:00,ETH/USD,3136.2,3137.3,3136.2,3137.3,0.48550000,1523.15915
1714128120,2024-04-26 10:42:00,ETH/USD,3138.9,3138.9,3135.5,3135.5,0.13465928,422.22417243999996
1714128060,2024-04-26 10:41:00,ETH/USD,3140.2,3140.6,3140.2,3140.6,0.11568128,363.308627968
1714128000,2024-04-26 10:40:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.04300000,135.1103
1714127940,2024-04-26 10:39:00,ETH/USD,3143.8,3143.8,3143.2,3143.2,0.95740000,3009.29968
1714127880,2024-04-26 10:38:00,ETH/USD,3139.4,3142.9,3139.4,3141.5,9.48431720,29794.9824838
1714127820,2024-04-26 10:37:00,ETH/USD,3139.8,3140.4,3138.8,3139.3,10.24016355,32146.945432515004
1714127760,2024-04-26 10:36:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.01543337,48.454608452
1714127700,2024-04-26 10:35:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.01110000,34.85511
1714127640,2024-04-26 10:34:00,ETH/USD,3140.1,3140.3,3140.1,3140.3,0.12173168,382.273994704
1714127580,2024-04-26 10:33:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.00000000,0.0
1714127520,2024-04-26 10:32:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.00000000,0.0
1714127460,2024-04-26 10:31:00,ETH/USD,3139.1,3140.1,3139.1,3140.1,0.15649611,491.413435011
1714127400,2024-04-26 10:30:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1714127340,2024-04-26 10:29:00,ETH/USD,3139.5,3141.2,3139.5,3141.2,0.53670000,1685.8820399999997
1714127280,2024-04-26 10:28:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.05740000,180.28192
1714127220,2024-04-26 10:27:00,ETH/USD,3141.9,3142.0,3141.9,3142.0,0.33600000,1055.712
1714127160,2024-04-26 10:26:00,ETH/USD,3142.7,3143.9,3140.9,3140.9,2.52368158,7926.631474622
1714127100,2024-04-26 10:25:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.00000000,0.0
1714127040,2024-04-26 10:24:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.00000000,0.0
1714126980,2024-04-26 10:23:00,ETH/USD,3148.9,3148.9,3148.2,3148.6,0.13570000,427.26501999999994
1714126920,2024-04-26 10:22:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.03020000,95.09074
1714126860,2024-04-26 10:21:00,ETH/USD,3149.8,3149.8,3148.7,3148.7,0.02498460,78.66901001999999
1714126800,2024-04-26 10:20:00,ETH/USD,3149.6,3150.6,3149.2,3149.2,0.06997298,220.358908616
1714126740,2024-04-26 10:19:00,ETH/USD,3150.0,3150.2,3149.6,3149.6,0.03492212,109.990709152
1714126680,2024-04-26 10:18:00,ETH/USD,3149.4,3149.7,3149.4,3149.7,0.02977254,93.774569238
1714126620,2024-04-26 10:17:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.00000000,0.0
1714126560,2024-04-26 10:16:00,ETH/USD,3148.5,3148.5,3147.2,3147.2,0.23660000,744.62752
1714126500,2024-04-26 10:15:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.00000000,0.0
1714126440,2024-04-26 10:14:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.28672295,902.9192418449999
1714126380,2024-04-26 10:13:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.03067907,96.651342128
1714126320,2024-04-26 10:12:00,ETH/USD,3152.4,3152.4,3151.0,3151.0,0.47890000,1509.0139
1714126260,2024-04-26 10:11:00,ETH/USD,3152.8,3152.8,3151.5,3151.5,0.21200000,668.1179999999999
1714126200,2024-04-26 10:10:00,ETH/USD,3151.4,3151.4,3151.4,3151.4,0.05060000,159.46084
1714126140,2024-04-26 10:09:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.03000000,94.57799999999999
1714126080,2024-04-26 10:08:00,ETH/USD,3153.1,3153.1,3152.3,3152.9,0.25680000,809.66472
1714126020,2024-04-26 10:07:00,ETH/USD,3155.4,3155.4,3152.3,3152.3,0.19555973,616.462936879
1714125960,2024-04-26 10:06:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.00000000,0.0
1714125900,2024-04-26 10:05:00,ETH/USD,3154.4,3155.0,3154.4,3155.0,0.07680000,242.30399999999997
1714125840,2024-04-26 10:04:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.00000000,0.0
1714125780,2024-04-26 10:03:00,ETH/USD,3150.5,3153.7,3150.5,3153.7,0.28128885,887.1006462449999
1714125720,2024-04-26 10:02:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.00201999,6.365998485
1714125660,2024-04-26 10:01:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00000000,0.0
1714125600,2024-04-26 10:00:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.12250000,385.83824999999996
1714125540,2024-04-26 09:59:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.15383371,484.37620267700004
1714125480,2024-04-26 09:58:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1714125420,2024-04-26 09:57:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1714125360,2024-04-26 09:56:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1714125300,2024-04-26 09:55:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.02020000,63.56738
1714125240,2024-04-26 09:54:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00900000,28.3086
1714125180,2024-04-26 09:53:00,ETH/USD,3147.0,3147.1,3145.8,3146.1,0.75870000,2386.94607
1714125120,2024-04-26 09:52:00,ETH/USD,3147.4,3147.4,3147.4,3147.4,0.01080000,33.99192
1714125060,2024-04-26 09:51:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.03070000,96.63746
1714125000,2024-04-26 09:50:00,ETH/USD,3146.8,3146.8,3146.1,3146.1,0.16910000,532.00551
1714124940,2024-04-26 09:49:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.01150692,36.234140388
1714124880,2024-04-26 09:48:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00000000,0.0
1714124820,2024-04-26 09:47:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00000000,0.0
1714124760,2024-04-26 09:46:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00000000,0.0
1714124700,2024-04-26 09:45:00,ETH/USD,3149.6,3149.6,3148.9,3148.9,0.15218264,479.207915096
1714124640,2024-04-26 09:44:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.00000000,0.0
1714124580,2024-04-26 09:43:00,ETH/USD,3150.6,3150.9,3150.6,3150.9,0.44304200,1395.9810378
1714124520,2024-04-26 09:42:00,ETH/USD,3152.4,3152.4,3152.3,3152.4,0.23940000,754.68456
1714124460,2024-04-26 09:41:00,ETH/USD,3151.7,3152.1,3151.5,3152.1,0.39370000,1240.9817699999999
1714124400,2024-04-26 09:40:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.03908717,123.13240293399998
1714124340,2024-04-26 09:39:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.00000000,0.0
1714124280,2024-04-26 09:38:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.01070000,33.73068
1714124220,2024-04-26 09:37:00,ETH/USD,3152.8,3152.8,3152.7,3152.7,0.03188846,100.534747842
1714124160,2024-04-26 09:36:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.01510000,47.608790000000006
1714124100,2024-04-26 09:35:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00181912,5.738232128
1714124040,2024-04-26 09:34:00,ETH/USD,3153.8,3155.5,3153.8,3155.5,0.41023499,1294.496510945
1714123980,2024-04-26 09:33:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.08440000,266.33264
1714123920,2024-04-26 09:32:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.01230000,38.80158
1714123860,2024-04-26 09:31:00,ETH/USD,3152.6,3153.4,3152.6,3153.4,4.95438213,15623.148608742
1714123800,2024-04-26 09:30:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.01790037,56.43270646199999
1714123740,2024-04-26 09:29:00,ETH/USD,3151.8,3152.6,3151.4,3151.4,0.51091493,1610.097310402
1714123680,2024-04-26 09:28:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.15150000,477.4977
1714123620,2024-04-26 09:27:00,ETH/USD,3149.6,3150.8,3149.5,3150.8,0.55017060,1733.47752648
1714123560,2024-04-26 09:26:00,ETH/USD,3147.9,3148.5,3147.9,3148.5,0.09598926,302.22218511
1714123500,2024-04-26 09:25:00,ETH/USD,3148.8,3149.8,3147.7,3147.7,0.41585605,1308.9900885849997
1714123440,2024-04-26 09:24:00,ETH/USD,3146.7,3149.5,3146.7,3148.9,11.59676759,36517.061464151004
1714123380,2024-04-26 09:23:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,3.82000000,12020.393999999998
1714123320,2024-04-26 09:22:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.01690000,53.17922999999999
1714123260,2024-04-26 09:21:00,ETH/USD,3146.4,3146.6,3146.4,3146.6,0.34940000,1099.42204
1714123200,2024-04-26 09:20:00,ETH/USD,3146.4,3146.7,3146.4,3146.7,0.25880000,814.3659599999999
1714123140,2024-04-26 09:19:00,ETH/USD,3144.9,3146.7,3144.5,3146.7,10.90720000,34321.686239999995
1714123080,2024-04-26 09:18:00,ETH/USD,3145.3,3145.3,3144.8,3144.8,0.00699436,21.995863328000002
1714123020,2024-04-26 09:17:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.00000000,0.0
1714122960,2024-04-26 09:16:00,ETH/USD,3146.8,3148.5,3146.8,3148.5,0.03974685,125.142957225
1714122900,2024-04-26 09:15:00,ETH/USD,3147.1,3147.1,3147.0,3147.0,0.04979600,156.708012
1714122840,2024-04-26 09:14:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.12250000,385.42175000000003
1714122780,2024-04-26 09:13:00,ETH/USD,3146.3,3148.1,3146.3,3148.1,0.10700000,336.8467
1714122720,2024-04-26 09:12:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.06056217,190.498305735
1714122660,2024-04-26 09:11:00,ETH/USD,3146.5,3147.7,3146.2,3146.3,0.69310356,2180.711730828
1714122600,2024-04-26 09:10:00,ETH/USD,3146.4,3147.3,3146.4,3146.7,0.62362558,1962.3626125859998
1714122540,2024-04-26 09:09:00,ETH/USD,3147.8,3148.4,3147.8,3148.4,0.19049692,599.7605029279999
1714122480,2024-04-26 09:08:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00000000,0.0
1714122420,2024-04-26 09:07:00,ETH/USD,3145.3,3148.2,3145.3,3148.1,0.13344120,420.08624172000003
1714122360,2024-04-26 09:06:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.07985349,251.099299305
1714122300,2024-04-26 09:05:00,ETH/USD,3141.1,3142.7,3140.9,3142.7,0.60490000,1901.0192299999999
1714122240,2024-04-26 09:04:00,ETH/USD,3139.7,3143.5,3139.3,3143.5,1.20340452,3782.9021086200005
1714122180,2024-04-26 09:03:00,ETH/USD,3145.3,3146.0,3139.8,3139.8,9.22070000,28951.153860000006
1714122120,2024-04-26 09:02:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00000000,0.0
1714122060,2024-04-26 09:01:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00780000,24.52554
1714122000,2024-04-26 09:00:00,ETH/USD,3143.5,3143.9,3142.0,3142.0,0.36472149,1145.95492158
1714121940,2024-04-26 08:59:00,ETH/USD,3142.2,3142.2,3142.2,3142.2,0.00000000,0.0
1714121880,2024-04-26 08:58:00,ETH/USD,3142.3,3142.8,3142.2,3142.2,0.33513348,1053.056420856
1714121820,2024-04-26 08:57:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.03254820,102.24040584
1714121760,2024-04-26 08:56:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.04340000,136.28468
1714121700,2024-04-26 08:55:00,ETH/USD,3140.8,3140.8,3139.7,3139.7,0.36561892,1147.933723124
1714121640,2024-04-26 08:54:00,ETH/USD,3140.4,3140.9,3140.4,3140.9,0.09060000,284.56554
1714121580,2024-04-26 08:53:00,ETH/USD,3139.6,3140.2,3139.6,3140.2,0.41930000,1316.68586
1714121520,2024-04-26 08:52:00,ETH/USD,3139.7,3139.7,3138.0,3138.0,0.47820992,1500.6227289600001
1714121460,2024-04-26 08:51:00,ETH/USD,3138.8,3139.8,3138.8,3139.6,0.42250000,1326.481
1714121400,2024-04-26 08:50:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.31848519,999.9797995619999
1714121340,2024-04-26 08:49:00,ETH/USD,3136.8,3141.1,3136.8,3141.1,0.98970000,3108.74667
1714121280,2024-04-26 08:48:00,ETH/USD,3139.9,3140.0,3139.9,3140.0,0.05350000,167.99
1714121220,2024-04-26 08:47:00,ETH/USD,3142.4,3142.4,3140.6,3140.6,0.33571556,1054.348287736
1714121160,2024-04-26 08:46:00,ETH/USD,3145.0,3145.3,3145.0,3145.1,13.65748904,42954.168779704
1714121100,2024-04-26 08:45:00,ETH/USD,3143.9,3145.0,3143.9,3145.0,1.80086710,5663.7270295
1714121040,2024-04-26 08:44:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1714120980,2024-04-26 08:43:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.00000000,0.0
1714120920,2024-04-26 08:42:00,ETH/USD,3142.4,3142.4,3142.3,3142.3,0.08800000,276.5224
1714120860,2024-04-26 08:41:00,ETH/USD,3142.4,3142.4,3141.9,3141.9,0.02938361,92.320364259
1714120800,2024-04-26 08:40:00,ETH/USD,3142.4,3142.6,3142.4,3142.6,2.03515378,6395.674269028
1714120740,2024-04-26 08:39:00,ETH/USD,3139.8,3142.8,3139.3,3142.8,1.14215480,3589.56410544
1714120680,2024-04-26 08:38:00,ETH/USD,3139.6,3139.6,3139.3,3139.3,0.03168596,99.471734228
1714120620,2024-04-26 08:37:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.08720000,273.90391999999997
1714120560,2024-04-26 08:36:00,ETH/USD,3143.3,3143.9,3140.8,3140.8,2.80882018,8821.942421344002
1714120500,2024-04-26 08:35:00,ETH/USD,3139.9,3143.3,3139.9,3143.2,39.49565013,124142.727488616
1714120440,2024-04-26 08:34:00,ETH/USD,3136.7,3139.4,3136.1,3139.4,95.62779354,300213.895039476
1714120380,2024-04-26 08:33:00,ETH/USD,3137.9,3138.1,3135.8,3137.3,23.99984146,75294.702612458
1714120320,2024-04-26 08:32:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.00000000,0.0
1714120260,2024-04-26 08:31:00,ETH/USD,3143.0,3143.0,3142.9,3142.9,0.11120000,349.49048
1714120200,2024-04-26 08:30:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.56287348,1767.98560068
1714120140,2024-04-26 08:29:00,ETH/USD,3140.8,3141.2,3140.8,3140.8,0.10650000,334.4952
1714120080,2024-04-26 08:28:00,ETH/USD,3140.5,3141.0,3140.5,3141.0,0.19980000,627.5718
1714120020,2024-04-26 08:27:00,ETH/USD,3138.9,3139.4,3138.9,3139.4,0.07488159,235.083263646
1714119960,2024-04-26 08:26:00,ETH/USD,3139.7,3140.2,3139.7,3140.2,15.32847283,48134.470380766
1714119900,2024-04-26 08:25:00,ETH/USD,3140.4,3140.9,3140.4,3140.6,0.10650000,334.47389999999996
1714119840,2024-04-26 08:24:00,ETH/USD,3139.3,3141.4,3139.3,3141.3,0.07060000,221.77578
1714119780,2024-04-26 08:23:00,ETH/USD,3142.3,3142.3,3142.3,3142.3,0.02890000,90.81247
1714119720,2024-04-26 08:22:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.01090000,34.26306
1714119660,2024-04-26 08:21:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.00699043,21.974416705
1714119600,2024-04-26 08:20:00,ETH/USD,3141.9,3143.5,3141.8,3143.5,0.65588605,2061.777798175
1714119540,2024-04-26 08:19:00,ETH/USD,3144.9,3144.9,3142.3,3142.4,0.29000000,911.2959999999999
1714119480,2024-04-26 08:18:00,ETH/USD,3145.1,3145.1,3143.6,3143.6,0.06958573,218.749700828
1714119420,2024-04-26 08:17:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.00000000,0.0
1714119360,2024-04-26 08:16:00,ETH/USD,3141.1,3141.1,3141.1,3141.1,0.00000000,0.0
1714119300,2024-04-26 08:15:00,ETH/USD,3141.9,3141.9,3141.1,3141.1,0.28500000,895.2135
1714119240,2024-04-26 08:14:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.01440590,45.28926842
1714119180,2024-04-26 08:13:00,ETH/USD,3142.5,3142.5,3142.5,3142.5,0.00000000,0.0
1714119120,2024-04-26 08:12:00,ETH/USD,3139.7,3142.5,3139.7,3142.5,0.17315321,544.133962425
1714119060,2024-04-26 08:11:00,ETH/USD,3139.7,3140.7,3139.7,3140.7,0.09201321,288.98588864699997
1714119000,2024-04-26 08:10:00,ETH/USD,3141.7,3141.7,3140.8,3140.8,0.65759169,2065.363979952
1714118940,2024-04-26 08:09:00,ETH/USD,3140.4,3141.8,3140.4,3141.3,0.47510000,1492.4316300000003
1714118880,2024-04-26 08:08:00,ETH/USD,3143.1,3143.3,3143.1,3143.3,0.04870000,153.07871
1714118820,2024-04-26 08:07:00,ETH/USD,3142.0,3143.9,3142.0,3143.9,1.28840000,4050.6007600000003
1714118760,2024-04-26 08:06:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.02940000,92.29542000000001
1714118700,2024-04-26 08:05:00,ETH/USD,3135.7,3139.0,3135.7,3139.0,10.10749051,31727.41271089
1714118640,2024-04-26 08:04:00,ETH/USD,3133.7,3136.1,3133.7,3135.5,9.93591523,31154.062203665002
1714118580,2024-04-26 08:03:00,ETH/USD,3136.3,3136.3,3134.4,3134.4,0.42730822,1339.3548847680001
1714118520,2024-04-26 08:02:00,ETH/USD,3135.6,3136.6,3135.6,3136.6,6.62170000,20769.624219999998
1714118460,2024-04-26 08:01:00,ETH/USD,3134.8,3136.0,3134.8,3136.0,0.80447631,2522.8377081599997
1714118400,2024-04-26 08:00:00,ETH/USD,3135.3,3136.3,3135.3,3135.6,1.35790840,4257.85757904
1714118340,2024-04-26 07:59:00,ETH/USD,3136.2,3136.2,3135.2,3135.4,9.52659864,29869.697375855998
1714118280,2024-04-26 07:58:00,ETH/USD,3137.3,3138.0,3136.1,3136.1,6.14818915,19281.335993315002
1714118220,2024-04-26 07:57:00,ETH/USD,3136.4,3136.9,3136.4,3136.9,14.91083308,46773.792288652
1714118160,2024-04-26 07:56:00,ETH/USD,3135.3,3136.6,3135.3,3136.2,4.04056759,12672.028075758
1714118100,2024-04-26 07:55:00,ETH/USD,3136.8,3136.9,3135.6,3135.6,9.03734765,28337.507291339996
1714118040,2024-04-26 07:54:00,ETH/USD,3135.8,3136.0,3135.5,3135.5,17.06333857,53502.098086235
1714117980,2024-04-26 07:53:00,ETH/USD,3136.3,3138.0,3136.3,3137.7,15.86417571,49777.024125266995
1714117920,2024-04-26 07:52:00,ETH/USD,3136.1,3136.7,3136.0,3136.5,20.17961429,63293.360220585
1714117860,2024-04-26 07:51:00,ETH/USD,3138.5,3138.5,3136.4,3136.6,24.82373554,77862.128894764
1714117800,2024-04-26 07:50:00,ETH/USD,3139.8,3140.0,3139.6,3140.0,11.59154991,36397.4667174
1714117740,2024-04-26 07:49:00,ETH/USD,3138.8,3139.7,3138.5,3139.5,19.25558260,60452.9015727
1714117680,2024-04-26 07:48:00,ETH/USD,3139.9,3139.9,3139.0,3139.3,17.52027664,55001.404455952
1714117620,2024-04-26 07:47:00,ETH/USD,3137.3,3139.9,3137.3,3139.5,7.37355834,23149.286408429998
1714117560,2024-04-26 07:46:00,ETH/USD,3139.2,3139.2,3138.2,3138.3,39.99103715,125503.871887845
1714117500,2024-04-26 07:45:00,ETH/USD,3138.7,3138.9,3137.1,3138.8,40.37828099,126739.34837141201
1714117440,2024-04-26 07:44:00,ETH/USD,3140.1,3140.7,3138.8,3138.8,52.35248450,164323.9783486
1714117380,2024-04-26 07:43:00,ETH/USD,3134.8,3138.7,3134.8,3138.7,40.81956511,128120.36901075699
1714117320,2024-04-26 07:42:00,ETH/USD,3136.1,3136.5,3134.9,3135.2,14.74601788,46231.715257375996
1714117260,2024-04-26 07:41:00,ETH/USD,3136.3,3136.3,3133.3,3136.3,18.13647948,56881.440593123996
1714117200,2024-04-26 07:40:00,ETH/USD,3132.9,3136.3,3132.9,3135.4,26.11891997,81893.261673938
1714117140,2024-04-26 07:39:00,ETH/USD,3135.8,3135.8,3134.0,3134.0,15.09035368,47293.16843312
1714117080,2024-04-26 07:38:00,ETH/USD,3139.4,3139.7,3139.4,3139.7,19.47202335,61136.311711995
1714117020,2024-04-26 07:37:00,ETH/USD,3134.2,3138.4,3134.2,3138.4,19.12289644,60015.29818729601
1714116960,2024-04-26 07:36:00,ETH/USD,3134.4,3135.0,3133.6,3134.9,20.30937893,63667.872007657
1714116900,2024-04-26 07:35:00,ETH/USD,3136.7,3136.7,3135.2,3135.2,0.87360949,2738.9404730479996
1714116840,2024-04-26 07:34:00,ETH/USD,3136.6,3138.8,3136.3,3138.5,37.83716671,118751.94771933499
1714116780,2024-04-26 07:33:00,ETH/USD,3140.7,3140.7,3137.5,3137.5,7.41453952,23263.117744
1714116720,2024-04-26 07:32:00,ETH/USD,3142.8,3142.9,3142.2,3142.2,35.42699140,111318.69237707999
1714116660,2024-04-26 07:31:00,ETH/USD,3144.7,3145.0,3143.8,3143.8,20.44290494,64268.404550372
1714116600,2024-04-26 07:30:00,ETH/USD,3143.3,3146.8,3143.3,3146.2,2.20147083,6926.267525345999
1714116540,2024-04-26 07:29:00,ETH/USD,3141.0,3143.8,3141.0,3143.8,5.12732366,16119.280122308
1714116480,2024-04-26 07:28:00,ETH/USD,3144.0,3144.3,3143.9,3143.9,42.30412399,132999.935412161
1714116420,2024-04-26 07:27:00,ETH/USD,3142.5,3143.8,3142.5,3143.8,0.06598048,207.429433024
1714116360,2024-04-26 07:26:00,ETH/USD,3139.3,3141.6,3139.3,3141.6,1.76838475,5555.5575306
1714116300,2024-04-26 07:25:00,ETH/USD,3138.5,3139.4,3138.5,3139.4,0.82330000,2584.66802
1714116240,2024-04-26 07:24:00,ETH/USD,3138.6,3138.6,3138.4,3138.4,0.02353301,73.855998584
1714116180,2024-04-26 07:23:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.01920000,60.26687999999999
1714116120,2024-04-26 07:22:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1714116060,2024-04-26 07:21:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.00000000,0.0
1714116000,2024-04-26 07:20:00,ETH/USD,3136.8,3138.7,3136.8,3138.7,0.03306246,103.773143202
1714115940,2024-04-26 07:19:00,ETH/USD,3136.7,3136.7,3136.2,3136.2,0.46526676,1459.169612712
1714115880,2024-04-26 07:18:00,ETH/USD,3136.1,3136.2,3136.1,3136.2,0.61520000,1929.3902399999997
1714115820,2024-04-26 07:17:00,ETH/USD,3132.1,3134.2,3132.1,3134.2,0.66170000,2073.9001399999997
1714115760,2024-04-26 07:16:00,ETH/USD,3132.5,3132.7,3132.5,3132.7,0.10200000,319.5354
1714115700,2024-04-26 07:15:00,ETH/USD,3132.0,3132.0,3132.0,3132.0,0.01980000,62.013600000000004
1714115640,2024-04-26 07:14:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.09280000,290.71455999999995
1714115580,2024-04-26 07:13:00,ETH/USD,3130.5,3130.5,3130.5,3130.5,0.00000000,0.0
1714115520,2024-04-26 07:12:00,ETH/USD,3131.7,3131.7,3130.5,3130.5,0.83970000,2628.68085
1714115460,2024-04-26 07:11:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.02900000,90.8483
1714115400,2024-04-26 07:10:00,ETH/USD,3134.8,3134.8,3133.9,3133.9,0.75996285,2381.647575615
1714115340,2024-04-26 07:09:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.04580000,143.58758
1714115280,2024-04-26 07:08:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.00000000,0.0
1714115220,2024-04-26 07:07:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.07260000,227.4921
1714115160,2024-04-26 07:06:00,ETH/USD,3136.6,3136.6,3136.3,3136.3,0.17300000,542.5799
1714115100,2024-04-26 07:05:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.02890000,90.63328999999999
1714115040,2024-04-26 07:04:00,ETH/USD,3136.3,3136.3,3136.1,3136.1,0.08330000,261.23713
1714114980,2024-04-26 07:03:00,ETH/USD,3135.8,3136.7,3135.8,3136.7,0.14490000,454.50782999999996
1714114920,2024-04-26 07:02:00,ETH/USD,3135.7,3137.6,3135.7,3137.6,0.06130000,192.33488
1714114860,2024-04-26 07:01:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.00000000,0.0
1714114800,2024-04-26 07:00:00,ETH/USD,3139.8,3139.9,3136.5,3136.5,1.05400045,3305.872411425
1714114740,2024-04-26 06:59:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.00000000,0.0
1714114680,2024-04-26 06:58:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.00940000,29.52352
1714114620,2024-04-26 06:57:00,ETH/USD,3141.3,3141.3,3141.1,3141.1,0.03600000,113.07959999999999
1714114560,2024-04-26 06:56:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1714114500,2024-04-26 06:55:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.02000000,62.848000000000006
1714114440,2024-04-26 06:54:00,ETH/USD,3145.1,3145.1,3142.9,3143.0,0.15380000,483.3934
1714114380,2024-04-26 06:53:00,ETH/USD,3145.9,3146.2,3145.5,3145.5,0.26139628,822.2219987399999
1714114320,2024-04-26 06:52:00,ETH/USD,3145.1,3145.6,3145.1,3145.6,0.07250000,228.05599999999998
1714114260,2024-04-26 06:51:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.00000000,0.0
1714114200,2024-04-26 06:50:00,ETH/USD,3146.6,3146.7,3144.9,3144.9,5.73073600,18022.5916464
1714114140,2024-04-26 06:49:00,ETH/USD,3147.7,3147.7,3147.7,3147.7,0.00000000,0.0
1714114080,2024-04-26 06:48:00,ETH/USD,3147.3,3147.7,3147.3,3147.7,0.19690000,619.7821299999999
1714114020,2024-04-26 06:47:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.00000000,0.0
1714113960,2024-04-26 06:46:00,ETH/USD,3145.7,3145.7,3144.6,3144.6,0.02740000,86.16204
1714113900,2024-04-26 06:45:00,ETH/USD,3142.9,3145.0,3142.9,3145.0,0.42217014,1327.7250903000001
1714113840,2024-04-26 06:44:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.03260000,102.36399999999999
1714113780,2024-04-26 06:43:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.01690000,53.04741
1714113720,2024-04-26 06:42:00,ETH/USD,3137.0,3137.0,3137.0,3137.0,0.01090000,34.1933
1714113660,2024-04-26 06:41:00,ETH/USD,3140.7,3140.7,3139.6,3139.6,0.09830000,308.62268
1714113600,2024-04-26 06:40:00,ETH/USD,3139.6,3140.2,3139.5,3140.2,0.92087950,2891.7458058999996
1714113540,2024-04-26 06:39:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.05820000,182.74218000000002
1714113480,2024-04-26 06:38:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.00000000,0.0
1714113420,2024-04-26 06:37:00,ETH/USD,3143.0,3143.0,3143.0,3143.0,0.03586437,112.72171491
1714113360,2024-04-26 06:36:00,ETH/USD,3143.0,3143.0,3142.6,3142.7,0.10020146,314.903128342
1714113300,2024-04-26 06:35:00,ETH/USD,3147.4,3147.4,3144.8,3144.8,0.21940000,689.9691200000001
1714113240,2024-04-26 06:34:00,ETH/USD,3149.4,3149.4,3148.1,3148.2,0.18830000,592.80606
1714113180,2024-04-26 06:33:00,ETH/USD,3150.3,3150.7,3150.3,3150.7,0.30997796,976.647558572
1714113120,2024-04-26 06:32:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.02500000,78.76
1714113060,2024-04-26 06:31:00,ETH/USD,3150.8,3151.5,3150.7,3151.5,0.25958170,818.0717275500001
1714113000,2024-04-26 06:30:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1714112940,2024-04-26 06:29:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00510000,16.0803
1714112880,2024-04-26 06:28:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.00000000,0.0
1714112820,2024-04-26 06:27:00,ETH/USD,3153.0,3153.2,3152.7,3153.2,0.32154563,1013.897680516
1714112760,2024-04-26 06:26:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.01510000,47.59973000000001
1714112700,2024-04-26 06:25:00,ETH/USD,3150.7,3151.7,3150.3,3151.7,0.14143752,445.76863178400004
1714112640,2024-04-26 06:24:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.03317140,104.50317856
1714112580,2024-04-26 06:23:00,ETH/USD,3149.6,3149.6,3149.5,3149.5,0.11140000,350.8543
1714112520,2024-04-26 06:22:00,ETH/USD,3148.6,3148.6,3148.6,3148.6,0.01150000,36.2089
1714112460,2024-04-26 06:21:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.01690000,53.19275
1714112400,2024-04-26 06:20:00,ETH/USD,3146.8,3148.3,3146.8,3148.3,0.02710664,85.33983471200001
1714112340,2024-04-26 06:19:00,ETH/USD,3147.0,3147.8,3147.0,3147.8,0.11992662,377.505014436
1714112280,2024-04-26 06:18:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.05160000,162.48324
1714112220,2024-04-26 06:17:00,ETH/USD,3149.9,3149.9,3149.9,3149.9,0.01540000,48.50846
1714112160,2024-04-26 06:16:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.03017177,95.01090373
1714112100,2024-04-26 06:15:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.19038820,599.66571354
1714112040,2024-04-26 06:14:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.00000000,0.0
1714110180,2024-04-26 05:43:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1714110120,2024-04-26 05:42:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.03380000,106.21311999999999
1714110060,2024-04-26 05:41:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.00000000,0.0
1714110000,2024-04-26 05:40:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.10180000,319.83524
1714109940,2024-04-26 05:39:00,ETH/USD,3141.5,3141.7,3141.4,3141.6,0.21520000,676.07232
1714109880,2024-04-26 05:38:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.06130000,192.57395
1714109820,2024-04-26 05:37:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.00000000,0.0
1714109760,2024-04-26 05:36:00,ETH/USD,3142.6,3142.9,3142.6,3142.8,0.25190000,791.67132
1714109700,2024-04-26 05:35:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,0.18484529,581.079653644
1714109640,2024-04-26 05:34:00,ETH/USD,3141.4,3142.9,3141.4,3142.9,1.50000000,4714.35
1714109580,2024-04-26 05:33:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714109520,2024-04-26 05:32:00,ETH/USD,3143.9,3143.9,3142.8,3143.7,0.12615703,396.599855211
1714109460,2024-04-26 05:31:00,ETH/USD,3142.7,3143.8,3142.7,3143.8,0.27797357,873.893309366
1714109400,2024-04-26 05:30:00,ETH/USD,3137.1,3137.8,3136.6,3137.8,0.05018282,157.46365259600003
1714109340,2024-04-26 05:29:00,ETH/USD,3137.6,3137.6,3137.3,3137.3,0.03480000,109.17804
1714109280,2024-04-26 05:28:00,ETH/USD,3137.1,3137.9,3137.1,3137.9,0.07050000,221.22195
1714109220,2024-04-26 05:27:00,ETH/USD,3136.5,3137.4,3136.5,3137.0,0.10410000,326.5617
1714109160,2024-04-26 05:26:00,ETH/USD,3137.0,3137.0,3136.0,3136.0,0.06570000,206.03519999999997
1714109100,2024-04-26 05:25:00,ETH/USD,3139.4,3139.4,3138.7,3138.7,0.03960000,124.29252
1714109040,2024-04-26 05:24:00,ETH/USD,3142.4,3142.4,3139.7,3139.7,0.06140000,192.77758
1714108980,2024-04-26 05:23:00,ETH/USD,3140.7,3141.9,3140.7,3141.9,0.08150000,256.06485000000004
1714108920,2024-04-26 05:22:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.00000000,0.0
1714108860,2024-04-26 05:21:00,ETH/USD,3140.3,3140.4,3140.3,3140.4,0.06370000,200.04348000000002
1714108800,2024-04-26 05:20:00,ETH/USD,3141.1,3141.1,3139.7,3140.3,0.36021686,1131.189005458
1714108740,2024-04-26 05:19:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.02890000,90.78357
1714108680,2024-04-26 05:18:00,ETH/USD,3140.1,3140.1,3140.1,3140.1,0.08800000,276.3288
1714108620,2024-04-26 05:17:00,ETH/USD,3139.4,3139.8,3139.4,3139.8,0.63030000,1979.01594
1714108560,2024-04-26 05:16:00,ETH/USD,3136.4,3137.3,3136.4,3137.3,0.07000000,219.61100000000005
1714108500,2024-04-26 05:15:00,ETH/USD,3135.6,3135.6,3135.3,3135.6,0.12046282,377.723218392
1714108440,2024-04-26 05:14:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.10480000,328.61088
1714108380,2024-04-26 05:13:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.00000000,0.0
1714108320,2024-04-26 05:12:00,ETH/USD,3134.5,3134.9,3134.5,3134.7,1.05480000,3306.4815599999997
1714108260,2024-04-26 05:11:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.03080000,96.58572000000001
1714108200,2024-04-26 05:10:00,ETH/USD,3135.3,3135.7,3135.3,3135.4,0.02645285,82.94026589
1714108140,2024-04-26 05:09:00,ETH/USD,3135.5,3136.5,3135.5,3136.0,0.14762448,462.95036928
1714108080,2024-04-26 05:08:00,ETH/USD,3136.6,3136.6,3136.6,3136.6,0.02520000,79.04232
1714108020,2024-04-26 05:07:00,ETH/USD,3134.4,3136.5,3134.4,3136.1,0.20100000,630.3561
1714107960,2024-04-26 05:06:00,ETH/USD,3132.5,3135.2,3132.5,3134.5,0.34070000,1067.92415
1714107900,2024-04-26 05:05:00,ETH/USD,3130.3,3131.2,3130.3,3131.1,1.28425094,4021.1181182339997
1714107840,2024-04-26 05:04:00,ETH/USD,3130.7,3131.5,3130.7,3131.5,0.26040000,815.4426000000001
1714107780,2024-04-26 05:03:00,ETH/USD,3130.0,3130.0,3129.3,3129.3,0.03690000,115.47117000000001
1714107720,2024-04-26 05:02:00,ETH/USD,3132.0,3132.2,3129.3,3129.9,2.33430000,7306.125569999999
1714107660,2024-04-26 05:01:00,ETH/USD,3130.8,3132.6,3130.8,3132.6,0.05392975,168.94033485
1714107600,2024-04-26 05:00:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.03080000,96.44712000000001
1714107540,2024-04-26 04:59:00,ETH/USD,3135.3,3135.5,3132.7,3132.7,2.92590000,9165.966929999999
1714107480,2024-04-26 04:58:00,ETH/USD,3135.2,3135.6,3135.2,3135.6,1.08850000,3413.1005999999998
1714107420,2024-04-26 04:57:00,ETH/USD,3135.0,3135.0,3134.4,3134.9,1.32660000,4158.75834
1714107360,2024-04-26 04:56:00,ETH/USD,3133.9,3135.7,3133.0,3135.7,2.15140000,6746.14498
1714107300,2024-04-26 04:55:00,ETH/USD,3138.4,3138.4,3135.9,3136.0,0.37246127,1168.0385427200001
1714107240,2024-04-26 04:54:00,ETH/USD,3139.7,3139.8,3139.0,3139.3,2.00000000,6278.6
1714107180,2024-04-26 04:53:00,ETH/USD,3139.1,3139.1,3138.9,3138.9,0.07020000,220.35078000000001
1714107120,2024-04-26 04:52:00,ETH/USD,3141.0,3141.0,3140.0,3140.2,1.96390000,6167.03878
1714107060,2024-04-26 04:51:00,ETH/USD,3141.0,3141.0,3139.6,3140.1,0.27320000,857.87532
1714107000,2024-04-26 04:50:00,ETH/USD,3141.4,3141.4,3140.6,3140.6,0.06070136,190.638691216
1714106940,2024-04-26 04:49:00,ETH/USD,3141.9,3141.9,3141.6,3141.6,0.06357425,199.72486379999998
1714106880,2024-04-26 04:48:00,ETH/USD,3141.3,3141.7,3141.3,3141.7,0.03810000,119.69877
1714106820,2024-04-26 04:47:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.00760000,23.8716
1714106760,2024-04-26 04:46:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.01540000,48.34214
1714106700,2024-04-26 04:45:00,ETH/USD,3137.4,3139.3,3137.4,3139.3,0.06590000,206.87987
1714106640,2024-04-26 04:44:00,ETH/USD,3137.6,3137.6,3137.2,3137.2,0.28321780,888.51088216
1714106580,2024-04-26 04:43:00,ETH/USD,3136.4,3137.6,3136.4,3137.6,0.10940000,343.25343999999996
1714106520,2024-04-26 04:42:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.00000000,0.0
1714106460,2024-04-26 04:41:00,ETH/USD,3138.2,3138.2,3137.8,3138.1,13.16392501,41309.713073881
1714106400,2024-04-26 04:40:00,ETH/USD,3138.9,3138.9,3137.9,3137.9,14.79590167,46428.059850293
1714106340,2024-04-26 04:39:00,ETH/USD,3138.3,3138.3,3138.0,3138.1,6.76399257,21226.085083916998
1714106280,2024-04-26 04:38:00,ETH/USD,3136.8,3138.1,3136.0,3137.8,26.49204110,83126.72656358001
1714106220,2024-04-26 04:37:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.15360000,481.61279999999994
1714106160,2024-04-26 04:36:00,ETH/USD,3135.9,3135.9,3135.6,3135.8,5.06010000,15867.461580000001
1714106100,2024-04-26 04:35:00,ETH/USD,3134.5,3135.8,3134.5,3135.8,0.07430000,232.98994000000002
1714106040,2024-04-26 04:34:00,ETH/USD,3135.0,3135.0,3134.7,3134.7,0.03923499,122.98992315299998
1714105980,2024-04-26 04:33:00,ETH/USD,3133.5,3134.6,3133.5,3134.6,0.63310144,1984.519773824
1714105920,2024-04-26 04:32:00,ETH/USD,3138.1,3138.1,3133.8,3133.8,1.24871345,3913.21820961
1714105860,2024-04-26 04:31:00,ETH/USD,3137.7,3137.7,3137.7,3137.7,0.03000000,94.13099999999999
1714105800,2024-04-26 04:30:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.03090000,97.04454
1714105740,2024-04-26 04:29:00,ETH/USD,3140.4,3140.9,3140.4,3140.9,0.03359251,105.510714659
1714105680,2024-04-26 04:28:00,ETH/USD,3140.8,3140.8,3140.5,3140.6,0.16260000,510.66155999999995
1714105620,2024-04-26 04:27:00,ETH/USD,3140.0,3140.6,3140.0,3140.3,0.68249111,2143.226832733
1714105560,2024-04-26 04:26:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.00000000,0.0
1714105500,2024-04-26 04:25:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.00000000,0.0
1714105440,2024-04-26 04:24:00,ETH/USD,3134.3,3137.5,3134.3,3137.5,0.03690000,115.77375
1714105380,2024-04-26 04:23:00,ETH/USD,3136.7,3136.8,3135.6,3135.6,0.03679564,115.37640878399999
1714105320,2024-04-26 04:22:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.02860000,89.65528
1714105260,2024-04-26 04:21:00,ETH/USD,3133.9,3133.9,3133.3,3133.3,0.06039181,189.225658273
1714105200,2024-04-26 04:20:00,ETH/USD,3132.9,3133.4,3132.9,3133.4,0.11060000,346.55404000000004
1714105140,2024-04-26 04:19:00,ETH/USD,3133.1,3133.8,3132.7,3132.7,0.06840000,214.27668
1714105080,2024-04-26 04:18:00,ETH/USD,3131.4,3132.2,3130.7,3132.2,0.43515799,1363.0018562779999
1714105020,2024-04-26 04:17:00,ETH/USD,3131.7,3131.7,3130.5,3131.1,0.12150000,380.42865
1714104960,2024-04-26 04:16:00,ETH/USD,3133.6,3134.1,3131.7,3131.7,0.17580000,550.55286
1714104900,2024-04-26 04:15:00,ETH/USD,3134.3,3134.3,3133.0,3133.0,0.06500000,203.645
1714104840,2024-04-26 04:14:00,ETH/USD,3133.0,3133.8,3133.0,3133.5,0.06565131,205.71837988500002
1714104780,2024-04-26 04:13:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.01300000,40.7303
1714104720,2024-04-26 04:12:00,ETH/USD,3131.6,3133.5,3131.6,3133.0,0.29270543,917.0461121899999
1714104660,2024-04-26 04:11:00,ETH/USD,3130.8,3132.7,3130.8,3132.7,0.10563442,330.920947534
1714104600,2024-04-26 04:10:00,ETH/USD,3131.1,3133.4,3129.9,3132.7,1.75867890,5509.413390029999
1714104540,2024-04-26 04:09:00,ETH/USD,3131.2,3131.6,3131.2,3131.5,0.09942979,311.364387385
1714104480,2024-04-26 04:08:00,ETH/USD,3132.4,3134.5,3132.2,3134.1,0.77392718,2425.565174838
1714104420,2024-04-26 04:07:00,ETH/USD,3138.6,3138.6,3136.0,3136.0,0.54990000,1724.4864000000002
1714104360,2024-04-26 04:06:00,ETH/USD,3139.9,3139.9,3139.3,3139.3,4.58147520,14382.625095360001
1714104300,2024-04-26 04:05:00,ETH/USD,3139.5,3139.8,3139.2,3139.8,0.05170000,162.32766
1714104240,2024-04-26 04:04:00,ETH/USD,3139.4,3139.6,3139.4,3139.6,0.11190000,351.32124
1714104180,2024-04-26 04:03:00,ETH/USD,3139.5,3139.5,3137.7,3137.7,0.08910000,279.56906999999995
1714104120,2024-04-26 04:02:00,ETH/USD,3135.2,3138.0,3135.2,3138.0,0.03390000,106.37819999999999
1714104060,2024-04-26 04:01:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.00000000,0.0
1714104000,2024-04-26 04:00:00,ETH/USD,3140.6,3140.6,3139.2,3139.2,0.70563086,2215.1163957119998
1714103940,2024-04-26 03:59:00,ETH/USD,3141.1,3141.7,3141.1,3141.3,0.07181068,225.57888908400002
1714103880,2024-04-26 03:58:00,ETH/USD,3141.3,3141.3,3141.0,3141.0,0.03810000,119.6721
1714103820,2024-04-26 03:57:00,ETH/USD,3141.7,3141.7,3140.7,3141.4,2.07010000,6503.012140000001
1714103760,2024-04-26 03:56:00,ETH/USD,3141.8,3142.3,3141.8,3142.3,1.28382711,4034.1699277530006
1714103700,2024-04-26 03:55:00,ETH/USD,3144.1,3144.3,3144.1,3144.3,0.07590000,238.65237
1714103640,2024-04-26 03:54:00,ETH/USD,3144.5,3144.7,3143.5,3143.5,4.66820000,14674.4867
1714103580,2024-04-26 03:53:00,ETH/USD,3144.8,3144.8,3143.5,3143.5,0.05160000,162.2046
1714103520,2024-04-26 03:52:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.04560000,143.526
1714103460,2024-04-26 03:51:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.05520000,173.73096
1714103400,2024-04-26 03:50:00,ETH/USD,3147.7,3148.6,3147.6,3148.6,0.48140489,1515.751436654
1714103340,2024-04-26 03:49:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.00000000,0.0
1714103280,2024-04-26 03:48:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.04600000,144.70680000000002
1714103220,2024-04-26 03:47:00,ETH/USD,3145.8,3145.8,3145.4,3145.4,0.11118538,349.722494252
1714103160,2024-04-26 03:46:00,ETH/USD,3146.1,3147.0,3146.1,3147.0,0.64650000,2034.5355
1714103100,2024-04-26 03:45:00,ETH/USD,3146.7,3146.7,3146.0,3146.3,0.21092255,663.625619065
1714103040,2024-04-26 03:44:00,ETH/USD,3146.2,3146.2,3146.2,3146.2,0.01840000,57.89008
1714102980,2024-04-26 03:43:00,ETH/USD,3147.0,3147.0,3145.9,3145.9,0.02980000,93.74782
1714102920,2024-04-26 03:42:00,ETH/USD,3146.3,3147.9,3146.3,3147.9,0.09060000,285.19974
1714102860,2024-04-26 03:41:00,ETH/USD,3146.5,3147.4,3146.4,3147.4,0.09544559,300.405449966
1714102800,2024-04-26 03:40:00,ETH/USD,3143.8,3146.4,3143.8,3146.4,0.99386569,3127.099007016
1714102740,2024-04-26 03:39:00,ETH/USD,3143.3,3144.4,3143.3,3144.1,0.33350000,1048.55735
1714102680,2024-04-26 03:38:00,ETH/USD,3143.4,3144.2,3143.4,3143.9,2.74779000,8638.776981
1714102620,2024-04-26 03:37:00,ETH/USD,3144.3,3144.4,3143.4,3143.4,0.12180000,382.86612
1714102560,2024-04-26 03:36:00,ETH/USD,3146.0,3146.1,3143.5,3144.0,0.78210000,2458.9224
1714102500,2024-04-26 03:35:00,ETH/USD,3146.9,3146.9,3146.7,3146.7,0.32000000,1006.944
1714102440,2024-04-26 03:34:00,ETH/USD,3144.2,3144.8,3144.2,3144.8,0.23680000,744.6886400000001
1714102380,2024-04-26 03:33:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.09190000,289.36553
1714102320,2024-04-26 03:32:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.06070000,191.17464999999999
1714102260,2024-04-26 03:31:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.24664353,775.570580085
1714102200,2024-04-26 03:30:00,ETH/USD,3144.3,3144.6,3143.2,3144.6,0.70015185,2201.69750751
1714102140,2024-04-26 03:29:00,ETH/USD,3145.3,3145.4,3144.5,3144.5,0.06850000,215.39825000000002
1714102080,2024-04-26 03:28:00,ETH/USD,3144.9,3146.3,3144.9,3146.3,0.68381496,2151.487008648
1714102020,2024-04-26 03:27:00,ETH/USD,3146.1,3146.4,3144.4,3144.4,0.50563736,1589.9261147840002
1714101960,2024-04-26 03:26:00,ETH/USD,3150.1,3150.1,3146.3,3147.1,1.71600000,5400.4236
1714101900,2024-04-26 03:25:00,ETH/USD,3150.8,3150.9,3149.8,3149.8,0.05688623,179.18024725400002
1714101840,2024-04-26 03:24:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.02388172,75.229806172
1714101780,2024-04-26 03:23:00,ETH/USD,3148.0,3148.7,3148.0,3148.7,0.10354200,326.0226954
1714101720,2024-04-26 03:22:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.03040000,95.80864
1714101660,2024-04-26 03:21:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1714101600,2024-04-26 03:20:00,ETH/USD,3152.7,3153.0,3152.7,3153.0,0.25405739,801.04295067
1714101540,2024-04-26 03:19:00,ETH/USD,3152.3,3152.9,3152.3,3152.9,0.21260000,670.30654
1714101480,2024-04-26 03:18:00,ETH/USD,3151.4,3152.9,3151.0,3152.9,1.03589854,3266.0845067660002
1714101420,2024-04-26 03:17:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.01990000,62.734750000000005
1714101360,2024-04-26 03:16:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00000000,0.0
1714101300,2024-04-26 03:15:00,ETH/USD,3150.1,3152.2,3150.1,3152.2,0.08369151,263.812377822
1714101240,2024-04-26 03:14:00,ETH/USD,3152.1,3152.2,3151.4,3151.4,0.36185000,1140.33409
1714101180,2024-04-26 03:13:00,ETH/USD,3150.6,3152.0,3150.6,3152.0,0.03960000,124.81920000000001
1714101120,2024-04-26 03:12:00,ETH/USD,3151.9,3152.0,3150.7,3150.8,0.17438510,549.45257308
1714101060,2024-04-26 03:11:00,ETH/USD,3151.1,3152.0,3150.8,3152.0,0.70265652,2214.77335104
1714101000,2024-04-26 03:10:00,ETH/USD,3148.9,3149.8,3148.9,3149.5,0.20578843,648.130660285
1714100940,2024-04-26 03:09:00,ETH/USD,3149.4,3150.1,3149.4,3150.1,0.27431001,864.103962501
1714100880,2024-04-26 03:08:00,ETH/USD,3149.4,3149.5,3149.1,3149.5,1.11600000,3514.842
1714100820,2024-04-26 03:07:00,ETH/USD,3146.5,3147.1,3146.5,3147.1,0.09430000,296.77153
1714100760,2024-04-26 03:06:00,ETH/USD,3144.6,3145.3,3144.6,3145.3,0.09017965,283.64205314500003
1714100700,2024-04-26 03:05:00,ETH/USD,3143.7,3145.9,3143.7,3145.9,0.45220359,1422.587273781
1714100640,2024-04-26 03:04:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.01850000,58.17694999999999
1714100580,2024-04-26 03:03:00,ETH/USD,3148.8,3148.8,3147.8,3148.0,0.46040000,1449.3392
1714100520,2024-04-26 03:02:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.01780000,56.07
1714100460,2024-04-26 03:01:00,ETH/USD,3153.3,3153.3,3150.6,3150.6,0.13070000,411.78342000000004
1714100400,2024-04-26 03:00:00,ETH/USD,3153.4,3154.6,3152.8,3152.8,0.36141517,1139.469747976
1714100340,2024-04-26 02:59:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.03060000,96.50321999999998
1714100280,2024-04-26 02:58:00,ETH/USD,3154.7,3155.9,3154.7,3155.8,0.06112425,192.89590815
1714100220,2024-04-26 02:57:00,ETH/USD,3153.8,3154.8,3153.8,3154.8,0.09390902,296.264176296
1714100160,2024-04-26 02:56:00,ETH/USD,3154.8,3155.6,3153.0,3153.0,1.39700000,4404.741
1714100100,2024-04-26 02:55:00,ETH/USD,3154.8,3154.8,3154.4,3154.4,1.08860000,3433.87984
1714100040,2024-04-26 02:54:00,ETH/USD,3155.3,3155.3,3154.1,3154.1,0.14277697,450.332841077
1714099980,2024-04-26 02:53:00,ETH/USD,3154.7,3155.1,3154.0,3155.1,0.79361103,2503.922160753
1714099920,2024-04-26 02:52:00,ETH/USD,3153.9,3154.2,3153.9,3154.2,0.31740000,1001.1430799999999
1714099860,2024-04-26 02:51:00,ETH/USD,3151.2,3153.5,3151.2,3153.5,0.03870000,122.04044999999999
1714099800,2024-04-26 02:50:00,ETH/USD,3151.1,3152.4,3151.1,3152.0,0.08512708,268.32055615999997
1714099740,2024-04-26 02:49:00,ETH/USD,3151.0,3152.2,3151.0,3151.9,0.23990000,756.14081
1714099680,2024-04-26 02:48:00,ETH/USD,3149.4,3150.2,3149.4,3150.2,0.05340000,168.22068
1714099620,2024-04-26 02:47:00,ETH/USD,3147.5,3149.1,3147.5,3149.1,0.02526613,79.565569983
1714099560,2024-04-26 02:46:00,ETH/USD,3149.2,3149.6,3148.3,3148.3,0.16260000,511.91358
1714099500,2024-04-26 02:45:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.00000000,0.0
1714099440,2024-04-26 02:44:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.02880000,90.74592
1714099380,2024-04-26 02:43:00,ETH/USD,3152.3,3152.4,3151.4,3151.4,0.88858354,2800.2821679559997
1714099320,2024-04-26 02:42:00,ETH/USD,3150.1,3150.2,3150.1,3150.2,0.01121624,35.333399248
1714099260,2024-04-26 02:41:00,ETH/USD,3150.5,3151.2,3150.4,3151.2,0.57050000,1797.7595999999999
1714099200,2024-04-26 02:40:00,ETH/USD,3150.4,3150.8,3149.6,3149.6,0.58883034,1854.580038864
1714099140,2024-04-26 02:39:00,ETH/USD,3150.1,3150.8,3149.8,3150.7,0.15930000,501.90650999999997
1714099080,2024-04-26 02:38:00,ETH/USD,3150.8,3152.0,3149.7,3149.7,0.97455940,3069.5697421799996
1714099020,2024-04-26 02:37:00,ETH/USD,3150.6,3152.5,3150.6,3152.1,0.95897968,3022.7998493279997
1714098960,2024-04-26 02:36:00,ETH/USD,3151.6,3152.4,3151.1,3151.1,0.24850000,783.04835
1714098900,2024-04-26 02:35:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00000000,0.0
1714098840,2024-04-26 02:34:00,ETH/USD,3150.0,3150.0,3150.0,3150.0,0.00298596,9.405774000000001
1714098780,2024-04-26 02:33:00,ETH/USD,3149.5,3149.5,3148.4,3148.5,0.90760000,2857.5786
1714098720,2024-04-26 02:32:00,ETH/USD,3150.0,3150.1,3150.0,3150.0,0.71080000,2239.02
1714098660,2024-04-26 02:31:00,ETH/USD,3149.3,3150.9,3149.3,3149.8,0.10190000,320.96462
1714098600,2024-04-26 02:30:00,ETH/USD,3152.2,3152.3,3151.5,3151.5,0.63044386,1986.8438247899999
1714098540,2024-04-26 02:29:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00000000,0.0
1714098480,2024-04-26 02:28:00,ETH/USD,3155.6,3155.8,3155.6,3155.8,0.67460000,2128.90268
1714098420,2024-04-26 02:27:00,ETH/USD,3156.5,3156.9,3156.5,3156.9,0.07950000,250.97355000000002
1714098360,2024-04-26 02:26:00,ETH/USD,3156.4,3156.6,3155.9,3155.9,0.12795871,403.824892889
1714098300,2024-04-26 02:25:00,ETH/USD,3156.7,3157.7,3156.7,3157.7,1.26031008,3979.6811396159997
1714098240,2024-04-26 02:24:00,ETH/USD,3157.4,3158.1,3157.0,3157.2,0.22118755,698.33333286
1714098180,2024-04-26 02:23:00,ETH/USD,3158.2,3158.2,3156.7,3157.7,0.18070819,570.622251563
1714098120,2024-04-26 02:22:00,ETH/USD,3158.8,3158.8,3158.8,3158.8,0.01080000,34.11504
1714098060,2024-04-26 02:21:00,ETH/USD,3159.4,3159.8,3159.4,3159.8,0.02908086,91.88970142800001
1714098000,2024-04-26 02:20:00,ETH/USD,3162.1,3162.2,3161.4,3161.6,1.82930000,5783.51488
1714097940,2024-04-26 02:19:00,ETH/USD,3163.4,3163.4,3161.7,3161.7,0.31521072,996.6017334239999
1714097880,2024-04-26 02:18:00,ETH/USD,3163.4,3164.1,3163.4,3164.1,0.03140000,99.35273999999998
1714097820,2024-04-26 02:17:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.09150000,289.12170000000003
1714097760,2024-04-26 02:16:00,ETH/USD,3156.8,3161.1,3156.8,3161.1,0.02530000,79.97583
1714097700,2024-04-26 02:15:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.01380000,43.56108
1714097640,2024-04-26 02:14:00,ETH/USD,3157.0,3160.4,3157.0,3159.1,0.14040000,443.53763999999995
1714097580,2024-04-26 02:13:00,ETH/USD,3158.8,3158.8,3155.4,3155.4,0.21113978,666.230461812
1714097520,2024-04-26 02:12:00,ETH/USD,3155.1,3155.1,3154.8,3155.1,0.08332978,262.913788878
1714097460,2024-04-26 02:11:00,ETH/USD,3149.7,3153.9,3149.5,3153.9,0.30570000,964.1472300000001
1714097400,2024-04-26 02:10:00,ETH/USD,3150.9,3150.9,3150.7,3150.7,0.04270000,134.53489
1714097340,2024-04-26 02:09:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.00000000,0.0
1714097280,2024-04-26 02:08:00,ETH/USD,3150.8,3150.8,3148.3,3148.3,0.05070000,159.61881000000002
1714097220,2024-04-26 02:07:00,ETH/USD,3150.8,3151.0,3149.1,3150.4,0.50270000,1583.7060800000002
1714097160,2024-04-26 02:06:00,ETH/USD,3147.2,3150.6,3147.2,3150.6,0.55789188,1757.694157128
1714097100,2024-04-26 02:05:00,ETH/USD,3147.4,3148.1,3147.4,3148.1,0.15370000,483.86297
1714097040,2024-04-26 02:04:00,ETH/USD,3151.2,3151.2,3148.3,3148.3,0.69690000,2194.05027
1714096980,2024-04-26 02:03:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.03190000,100.61578999999999
1714096920,2024-04-26 02:02:00,ETH/USD,3152.2,3152.7,3152.2,3152.7,0.09978646,314.596772442
1714096860,2024-04-26 02:01:00,ETH/USD,3149.6,3151.9,3149.6,3151.9,3.94663239,12439.390630041
1714096800,2024-04-26 02:00:00,ETH/USD,3149.0,3149.5,3147.4,3149.5,1.18763487,3740.4560230649995
1714096740,2024-04-26 01:59:00,ETH/USD,3147.6,3147.9,3147.1,3147.9,0.99527330,3133.0208210700002
1714096680,2024-04-26 01:58:00,ETH/USD,3149.3,3149.6,3148.2,3148.2,4.41112073,13887.090282186
1714096620,2024-04-26 01:57:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.05314954,167.389161276
1714096560,2024-04-26 01:56:00,ETH/USD,3151.5,3151.8,3149.9,3149.9,0.27404099,863.201714401
1714096500,2024-04-26 01:55:00,ETH/USD,3151.8,3152.1,3151.8,3152.1,0.03474013,109.504363773
1714096440,2024-04-26 01:54:00,ETH/USD,3152.9,3152.9,3152.1,3152.1,0.22899254,721.807385334
1714096380,2024-04-26 01:53:00,ETH/USD,3155.8,3155.8,3153.7,3153.7,0.05331464,168.138380168
1714096320,2024-04-26 01:52:00,ETH/USD,3157.4,3157.6,3155.7,3155.7,0.07858984,248.00595808799997
1714096260,2024-04-26 01:51:00,ETH/USD,3157.5,3159.7,3157.2,3158.0,1.87839394,5931.96806252
1714096200,2024-04-26 01:50:00,ETH/USD,3158.2,3160.0,3157.2,3157.2,0.14417850,455.2003601999999
1714096140,2024-04-26 01:49:00,ETH/USD,3156.1,3156.1,3154.6,3155.5,0.17823015,562.405238325
1714096080,2024-04-26 01:48:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.16390000,517.2847899999999
1714096020,2024-04-26 01:47:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.01240000,39.09224
1714095960,2024-04-26 01:46:00,ETH/USD,3149.8,3151.6,3149.8,3149.8,0.69690000,2195.09562
1714095900,2024-04-26 01:45:00,ETH/USD,3149.9,3149.9,3149.9,3149.9,0.06130000,193.08887000000001
1714095840,2024-04-26 01:44:00,ETH/USD,3146.4,3148.6,3146.4,3148.6,0.07347510,231.34369986
1714095780,2024-04-26 01:43:00,ETH/USD,3147.4,3147.4,3147.0,3147.0,0.19940000,627.5118
1714095720,2024-04-26 01:42:00,ETH/USD,3148.5,3150.2,3148.5,3149.6,0.40980000,1290.70608
1714095660,2024-04-26 01:41:00,ETH/USD,3144.7,3145.1,3144.7,3145.1,0.13040000,410.12103999999994
1714095600,2024-04-26 01:40:00,ETH/USD,3142.7,3147.4,3142.7,3147.4,0.44779000,1409.374246
1714095540,2024-04-26 01:39:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.29300000,920.4594999999999
1714095480,2024-04-26 01:38:00,ETH/USD,3141.0,3143.8,3141.0,3142.6,0.29836526,937.6426660760001
1714095420,2024-04-26 01:37:00,ETH/USD,3140.2,3140.8,3139.7,3140.8,0.47689134,1497.820320672
1714095360,2024-04-26 01:36:00,ETH/USD,3137.4,3139.5,3137.4,3139.5,0.14210000,446.12295
1714095300,2024-04-26 01:35:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00334385,10.492666915000001
1714095240,2024-04-26 01:34:00,ETH/USD,3141.6,3141.6,3137.8,3137.8,1.03050000,3233.5029
1714095180,2024-04-26 01:33:00,ETH/USD,3138.3,3138.3,3137.1,3137.1,0.35113149,1101.5345972789999
1714095120,2024-04-26 01:32:00,ETH/USD,3138.7,3138.7,3137.9,3138.3,0.10858639,340.776667737
1714095060,2024-04-26 01:31:00,ETH/USD,3136.8,3138.8,3136.8,3138.5,0.19103609,599.566768465
1714095000,2024-04-26 01:30:00,ETH/USD,3135.2,3135.2,3133.7,3135.2,0.13698394,429.472048688
1714094940,2024-04-26 01:29:00,ETH/USD,3135.1,3135.1,3134.8,3134.8,0.07720000,242.00656000000004
1714094880,2024-04-26 01:28:00,ETH/USD,3127.8,3131.5,3127.8,3131.5,0.19151735,599.736581525
1714094820,2024-04-26 01:27:00,ETH/USD,3128.6,3130.0,3126.8,3130.0,6.56146544,20537.3868272
1714094760,2024-04-26 01:26:00,ETH/USD,3135.9,3135.9,3130.1,3130.1,0.16030000,501.75503
1714094700,2024-04-26 01:25:00,ETH/USD,3130.4,3134.2,3130.4,3134.2,0.20530000,643.45126
1714094640,2024-04-26 01:24:00,ETH/USD,3131.6,3131.6,3130.1,3130.1,0.32050000,1003.19705
1714094580,2024-04-26 01:23:00,ETH/USD,3132.0,3134.0,3132.0,3133.6,0.58809491,1842.854209976
1714094520,2024-04-26 01:22:00,ETH/USD,3131.1,3132.1,3130.0,3132.0,0.21023981,658.47108492
1714094460,2024-04-26 01:21:00,ETH/USD,3128.3,3128.3,3127.0,3128.1,0.14749617,461.38276937700005
1714094400,2024-04-26 01:20:00,ETH/USD,3129.3,3129.3,3125.8,3125.8,0.14861506,464.540954548
1714094340,2024-04-26 01:19:00,ETH/USD,3128.3,3130.3,3128.3,3128.8,0.33252971,1040.418956648
1714094280,2024-04-26 01:18:00,ETH/USD,3129.3,3130.2,3129.3,3129.9,0.34917242,1092.874757358
1714094220,2024-04-26 01:17:00,ETH/USD,3136.7,3136.8,3131.8,3131.8,0.80740461,2528.629757598
1714094160,2024-04-26 01:16:00,ETH/USD,3136.9,3139.1,3136.9,3139.1,0.12280000,385.48148000000003
1714094100,2024-04-26 01:15:00,ETH/USD,3136.5,3136.5,3136.5,3136.5,0.03883782,121.81482243
1714094040,2024-04-26 01:14:00,ETH/USD,3132.8,3134.5,3131.7,3134.4,10.56445656,33113.232641664
1714093980,2024-04-26 01:13:00,ETH/USD,3131.5,3133.4,3131.5,3133.4,7.35415656,23043.514165104
1714093920,2024-04-26 01:12:00,ETH/USD,3128.9,3133.0,3128.9,3133.0,0.88361038,2768.35132054
1714093860,2024-04-26 01:11:00,ETH/USD,3132.0,3132.0,3129.4,3129.4,0.10354835,324.04420649
1714093800,2024-04-26 01:10:00,ETH/USD,3134.2,3134.2,3133.7,3133.7,0.51780000,1622.62986
1714093740,2024-04-26 01:09:00,ETH/USD,3131.4,3131.4,3131.4,3131.4,0.02497840,78.21736176
1714093680,2024-04-26 01:08:00,ETH/USD,3131.2,3132.2,3131.2,3132.1,0.32640000,1022.31744
1714093620,2024-04-26 01:07:00,ETH/USD,3131.2,3131.6,3131.1,3131.6,0.42800000,1340.3247999999999
1714093560,2024-04-26 01:06:00,ETH/USD,3134.7,3134.7,3131.0,3131.0,0.27714674,867.74644294
1714093500,2024-04-26 01:05:00,ETH/USD,3134.9,3135.1,3134.9,3135.1,0.03230000,101.26373000000001
1714093440,2024-04-26 01:04:00,ETH/USD,3137.7,3137.7,3137.2,3137.2,0.06010000,188.54572
1714093380,2024-04-26 01:03:00,ETH/USD,3143.5,3143.5,3139.3,3139.3,0.21520000,675.57736
1714093320,2024-04-26 01:02:00,ETH/USD,3147.7,3147.7,3144.5,3144.5,0.21620000,679.8409
1714093260,2024-04-26 01:01:00,ETH/USD,3144.6,3144.6,3144.6,3144.6,0.00000000,0.0
1714093200,2024-04-26 01:00:00,ETH/USD,3146.0,3146.0,3144.6,3144.6,0.34450000,1083.3147
1714093140,2024-04-26 00:59:00,ETH/USD,3146.8,3147.6,3146.2,3146.2,1.24420000,3914.50204
1714093080,2024-04-26 00:58:00,ETH/USD,3146.1,3146.9,3146.1,3146.7,0.35000000,1101.3449999999998
1714093020,2024-04-26 00:57:00,ETH/USD,3145.2,3145.2,3144.5,3144.5,0.34188958,1075.07178431
1714092960,2024-04-26 00:56:00,ETH/USD,3145.4,3145.5,3144.9,3145.5,0.20200505,635.406884775
1714092900,2024-04-26 00:55:00,ETH/USD,3145.9,3146.2,3145.9,3146.2,0.33692641,1060.0378711419999
1714092840,2024-04-26 00:54:00,ETH/USD,3145.1,3146.6,3145.1,3146.6,0.30900000,972.2994
1714092780,2024-04-26 00:53:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.15530000,488.43402999999995
1714092720,2024-04-26 00:52:00,ETH/USD,3143.2,3145.5,3143.2,3145.5,1.41970274,4465.6749686699995
1714092660,2024-04-26 00:51:00,ETH/USD,3143.9,3144.3,3143.3,3143.3,0.50100000,1574.7933
1714092600,2024-04-26 00:50:00,ETH/USD,3141.1,3141.5,3140.9,3141.5,0.15990469,502.340583635
1714092540,2024-04-26 00:49:00,ETH/USD,3138.9,3140.2,3138.4,3140.2,0.41190000,1293.4483799999998
1714092480,2024-04-26 00:48:00,ETH/USD,3139.5,3139.5,3139.5,3139.5,0.15420000,484.1109
1714092420,2024-04-26 00:47:00,ETH/USD,3139.5,3140.4,3139.5,3139.9,8.80070337,27633.328511463
1714092360,2024-04-26 00:46:00,ETH/USD,3134.8,3138.6,3134.7,3138.6,0.17180436,539.225164296
1714092300,2024-04-26 00:45:00,ETH/USD,3138.8,3138.9,3134.4,3134.4,0.81517885,2555.09658744
1714092240,2024-04-26 00:44:00,ETH/USD,3136.9,3137.0,3136.6,3136.6,1.11517902,3497.870514132
1714092180,2024-04-26 00:43:00,ETH/USD,3139.2,3139.2,3138.3,3138.3,0.02589332,81.26100615600001
1714092120,2024-04-26 00:42:00,ETH/USD,3139.9,3141.3,3139.9,3141.2,0.23400000,735.0408
1714092060,2024-04-26 00:41:00,ETH/USD,3142.3,3142.3,3140.2,3140.8,1.32210000,4152.45168
1714092000,2024-04-26 00:40:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.06160000,193.65192
1714091940,2024-04-26 00:39:00,ETH/USD,3145.4,3146.0,3145.4,3145.8,0.05287554,166.335873732
1714091880,2024-04-26 00:38:00,ETH/USD,3145.3,3147.4,3145.3,3147.4,0.11040000,347.47296
1714091820,2024-04-26 00:37:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.06130000,193.00305
1714091760,2024-04-26 00:36:00,ETH/USD,3149.6,3149.6,3149.0,3149.0,0.03879389,122.16195961
1714091700,2024-04-26 00:35:00,ETH/USD,3146.0,3149.8,3146.0,3148.2,0.39495113,1243.3851474659998
1714091640,2024-04-26 00:34:00,ETH/USD,3142.8,3146.6,3142.8,3146.6,1.80669900,5684.9590734
1714091580,2024-04-26 00:33:00,ETH/USD,3143.2,3144.8,3143.2,3144.2,0.37610000,1182.53362
1714091520,2024-04-26 00:32:00,ETH/USD,3147.3,3147.7,3144.8,3144.8,1.23590000,3886.65832
1714091460,2024-04-26 00:31:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.30640000,965.86472
1714091400,2024-04-26 00:30:00,ETH/USD,3151.5,3152.0,3150.7,3150.7,0.25190000,793.66133
1714091340,2024-04-26 00:29:00,ETH/USD,3151.4,3151.9,3150.4,3151.0,0.26398412,831.8139621199999
1714091280,2024-04-26 00:28:00,ETH/USD,3149.7,3150.9,3149.7,3150.5,1.07241178,3378.6333128899996
1714091220,2024-04-26 00:27:00,ETH/USD,3149.4,3149.7,3149.0,3149.7,0.72690000,2289.51693
1714091160,2024-04-26 00:26:00,ETH/USD,3145.2,3147.5,3145.2,3147.4,0.86850000,2733.5169
1714091100,2024-04-26 00:25:00,ETH/USD,3147.7,3147.7,3144.1,3144.1,2.60140000,8179.061739999999
1714091040,2024-04-26 00:24:00,ETH/USD,3149.8,3150.2,3147.5,3147.5,1.69128501,5323.319568975
1714090980,2024-04-26 00:23:00,ETH/USD,3154.3,3154.3,3151.6,3151.6,0.46912017,1478.4791277719999
1714090920,2024-04-26 00:22:00,ETH/USD,3156.1,3156.4,3153.8,3154.4,1.48817346,4694.294362224
1714090860,2024-04-26 00:21:00,ETH/USD,3157.2,3157.2,3155.0,3156.1,0.28160000,888.7577600000001
1714090800,2024-04-26 00:20:00,ETH/USD,3155.0,3156.8,3154.8,3156.8,0.18890000,596.3195200000001
1714090740,2024-04-26 00:19:00,ETH/USD,3153.9,3155.7,3153.9,3155.7,0.13786359,435.056130963
1714090680,2024-04-26 00:18:00,ETH/USD,3150.0,3151.9,3149.9,3151.9,0.66650000,2100.74135
1714090620,2024-04-26 00:17:00,ETH/USD,3150.0,3150.0,3148.6,3148.6,1.19620000,3766.3553199999997
1714090560,2024-04-26 00:16:00,ETH/USD,3150.1,3150.1,3149.3,3149.3,0.10513200,331.09220760000005
1714090500,2024-04-26 00:15:00,ETH/USD,3149.5,3152.2,3149.5,3152.2,0.25690000,809.80018
1714090440,2024-04-26 00:14:00,ETH/USD,3151.4,3151.5,3150.2,3150.6,1.42412332,4486.842931992001
1714090380,2024-04-26 00:13:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.19210000,605.67209
1714090320,2024-04-26 00:12:00,ETH/USD,3156.7,3156.7,3156.5,3156.5,0.23860000,753.1409
1714090260,2024-04-26 00:11:00,ETH/USD,3157.4,3158.4,3157.4,3158.0,0.09900000,312.642
1714090200,2024-04-26 00:10:00,ETH/USD,3156.4,3156.4,3156.4,3156.4,0.05830000,184.01812
1714090140,2024-04-26 00:09:00,ETH/USD,3156.4,3156.4,3156.0,3156.0,0.06773880,213.7836528
1714090080,2024-04-26 00:08:00,ETH/USD,3155.7,3155.9,3155.6,3155.6,1.40410885,4430.80588706
1714090020,2024-04-26 00:07:00,ETH/USD,3155.8,3155.9,3155.5,3155.9,13.43941019,42413.434618621
1714089960,2024-04-26 00:06:00,ETH/USD,3155.4,3156.1,3155.4,3155.6,0.50757791,1601.7128527959999
1714089900,2024-04-26 00:05:00,ETH/USD,3156.3,3156.4,3156.3,3156.4,0.04240000,133.83136000000002
1714089840,2024-04-26 00:04:00,ETH/USD,3156.0,3156.6,3155.9,3156.6,0.08140000,256.94723999999997
1714089780,2024-04-26 00:03:00,ETH/USD,3155.3,3155.5,3155.3,3155.4,1.19580000,3773.22732
1714089720,2024-04-26 00:02:00,ETH/USD,3156.3,3156.5,3156.3,3156.5,0.06816874,215.17462781
1714089660,2024-04-26 00:01:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.03183103,100.45873068000002
1714089600,2024-04-26 00:00:00,ETH/USD,3155.7,3157.0,3155.7,3157.0,0.22799908,719.79309556
1714089540,2024-04-25 23:59:00,ETH/USD,3155.8,3155.8,3155.2,3155.2,0.13751321,433.881680192
1714089480,2024-04-25 23:58:00,ETH/USD,3156.5,3156.5,3156.1,3156.5,0.18198104,574.42315276
1714089420,2024-04-25 23:57:00,ETH/USD,3157.6,3157.6,3156.4,3156.6,0.51995679,1641.295603314
1714089360,2024-04-25 23:56:00,ETH/USD,3157.7,3157.7,3157.7,3157.7,0.01482426,46.810565802
1714089300,2024-04-25 23:55:00,ETH/USD,3156.9,3157.9,3156.9,3157.9,0.49390000,1559.6868100000002
1714089240,2024-04-25 23:54:00,ETH/USD,3157.3,3157.4,3156.6,3156.6,0.92880000,2931.8500799999997
1714089180,2024-04-25 23:53:00,ETH/USD,3157.0,3157.5,3157.0,3157.1,0.71850000,2268.37635
1714089120,2024-04-25 23:52:00,ETH/USD,3156.8,3157.4,3156.6,3156.6,0.30146375,951.6004732499999
1714089060,2024-04-25 23:51:00,ETH/USD,3157.6,3159.6,3157.6,3159.0,0.23830000,752.7897
1714089000,2024-04-25 23:50:00,ETH/USD,3157.0,3157.7,3156.3,3157.7,11.21448000,35411.963496
1714088940,2024-04-25 23:49:00,ETH/USD,3157.4,3158.1,3157.3,3157.4,1.73410000,5475.24734
1714088880,2024-04-25 23:48:00,ETH/USD,3157.8,3157.8,3157.1,3157.1,0.29780000,940.18438
1714088820,2024-04-25 23:47:00,ETH/USD,3159.3,3159.4,3157.9,3157.9,0.13389046,422.812683634
1714088760,2024-04-25 23:46:00,ETH/USD,3159.1,3159.1,3158.8,3159.0,0.05146052,162.56378268
1714088700,2024-04-25 23:45:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,0.03406798,107.61052842599999
1714088640,2024-04-25 23:44:00,ETH/USD,3159.1,3159.3,3159.1,3159.3,1.58255530,4999.766959290001
1714088580,2024-04-25 23:43:00,ETH/USD,3159.8,3160.2,3159.8,3160.2,0.07893292,249.44381378399999
1714088520,2024-04-25 23:42:00,ETH/USD,3159.2,3159.3,3159.0,3159.0,0.11627155,367.30182645
1714088460,2024-04-25 23:41:00,ETH/USD,3160.4,3160.4,3159.1,3159.2,0.11152829,352.340173768
1714088400,2024-04-25 23:40:00,ETH/USD,3160.5,3160.5,3160.3,3160.3,0.04530000,143.16159000000002
1714088340,2024-04-25 23:39:00,ETH/USD,3161.8,3161.8,3161.7,3161.7,0.07110000,224.79686999999998
1714088280,2024-04-25 23:38:00,ETH/USD,3160.7,3160.7,3160.4,3160.4,0.01665133,52.624863332
1714088220,2024-04-25 23:37:00,ETH/USD,3160.2,3160.7,3160.2,3160.7,0.35093665,1109.205469655
1714088160,2024-04-25 23:36:00,ETH/USD,3160.1,3160.8,3160.1,3160.8,0.10940000,345.79152
1714088100,2024-04-25 23:35:00,ETH/USD,3157.4,3159.4,3157.4,3159.3,0.29378356,928.1504011080001
1714088040,2024-04-25 23:34:00,ETH/USD,3156.3,3157.6,3156.1,3157.6,0.05540000,174.93104
1714087980,2024-04-25 23:33:00,ETH/USD,3157.5,3157.5,3157.3,3157.4,12.70024434,40099.751479116
1714087920,2024-04-25 23:32:00,ETH/USD,3158.9,3158.9,3157.8,3157.8,0.39873405,1259.12238309
1714087860,2024-04-25 23:31:00,ETH/USD,3159.6,3159.6,3159.1,3159.5,0.15147594,478.58823243
1714087800,2024-04-25 23:30:00,ETH/USD,3158.1,3160.4,3158.0,3160.4,13.66471719,43185.972207276
1714087740,2024-04-25 23:29:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.00619115,19.552270815
1714087680,2024-04-25 23:28:00,ETH/USD,3156.9,3158.7,3156.9,3158.7,0.24103390,761.35377993
1714087620,2024-04-25 23:27:00,ETH/USD,3158.5,3158.5,3157.5,3157.6,1.65216222,5216.867425871999
1714087560,2024-04-25 23:26:00,ETH/USD,3159.1,3159.1,3158.3,3158.3,0.06929740,218.86197841999999
1714087500,2024-04-25 23:25:00,ETH/USD,3160.3,3160.3,3159.5,3159.5,1.10290000,3484.61255
1714087440,2024-04-25 23:24:00,ETH/USD,3161.0,3161.0,3160.2,3160.3,0.18327809,579.213747827
1714087380,2024-04-25 23:23:00,ETH/USD,3160.0,3160.8,3160.0,3160.8,0.14120000,446.30496
1714087320,2024-04-25 23:22:00,ETH/USD,3160.1,3160.2,3159.9,3159.9,1.15140000,3638.30886
1714087260,2024-04-25 23:21:00,ETH/USD,3160.7,3160.8,3160.4,3160.4,0.04519442,142.832444968
1714087200,2024-04-25 23:20:00,ETH/USD,3160.0,3161.1,3159.9,3161.1,0.57260000,1810.04586
1714087140,2024-04-25 23:19:00,ETH/USD,3161.0,3161.0,3160.0,3160.0,0.33770000,1067.132
1714087080,2024-04-25 23:18:00,ETH/USD,3158.2,3161.1,3158.2,3161.1,1.23312640,3898.0358630399996
1714087020,2024-04-25 23:17:00,ETH/USD,3160.2,3160.2,3159.4,3159.6,0.14871668,469.88522212799995
1714086960,2024-04-25 23:16:00,ETH/USD,3159.5,3159.9,3159.5,3159.9,0.06657660,210.37539834
1714086900,2024-04-25 23:15:00,ETH/USD,3159.3,3159.6,3159.3,3159.4,0.62697777,1980.873566538
1714086840,2024-04-25 23:14:00,ETH/USD,3158.5,3158.5,3158.5,3158.5,0.01303189,41.161224565000005
1714086780,2024-04-25 23:13:00,ETH/USD,3157.2,3158.7,3157.2,3158.7,1.12630000,3557.64381
1714086720,2024-04-25 23:12:00,ETH/USD,3153.7,3157.2,3153.3,3157.2,1.14180000,3604.8909599999997
1714086660,2024-04-25 23:11:00,ETH/USD,3162.7,3162.9,3155.3,3155.5,29.05817266,91693.06382863
1714086600,2024-04-25 23:10:00,ETH/USD,3163.2,3164.4,3162.8,3164.4,0.13217112,418.24229212800003
1714086540,2024-04-25 23:09:00,ETH/USD,3163.2,3163.2,3162.4,3162.7,0.19739930,624.3147661099999
1714086480,2024-04-25 23:08:00,ETH/USD,3163.1,3163.2,3162.8,3163.1,1.15150000,3642.3096499999997
1714086420,2024-04-25 23:07:00,ETH/USD,3166.0,3166.0,3165.1,3165.1,0.02310840,73.14039684000001
1714086360,2024-04-25 23:06:00,ETH/USD,3163.5,3165.7,3163.5,3165.7,0.07790000,246.60802999999999
1714086300,2024-04-25 23:05:00,ETH/USD,3165.2,3165.2,3164.8,3164.8,1.23092390,3895.6279587200006
1714086240,2024-04-25 23:04:00,ETH/USD,3161.1,3165.0,3159.3,3165.0,1.95327000,6182.09955
1714086180,2024-04-25 23:03:00,ETH/USD,3160.5,3161.2,3160.4,3160.4,0.22330000,705.71732
1714086120,2024-04-25 23:02:00,ETH/USD,3162.5,3162.5,3161.6,3161.6,0.11972392,378.519145472
1714086060,2024-04-25 23:01:00,ETH/USD,3160.0,3161.9,3160.0,3161.7,0.52484461,1659.401203437
1714086000,2024-04-25 23:00:00,ETH/USD,3160.1,3160.1,3160.1,3160.1,0.00000000,0.0
1714085940,2024-04-25 22:59:00,ETH/USD,3159.6,3160.1,3159.6,3160.1,0.18650000,589.35865
1714085880,2024-04-25 22:58:00,ETH/USD,3160.6,3160.7,3160.0,3160.5,6.54540205,20686.743179025
1714085820,2024-04-25 22:57:00,ETH/USD,3159.6,3160.3,3158.8,3160.3,0.30990000,979.37697
1714085760,2024-04-25 22:56:00,ETH/USD,3159.5,3159.9,3159.0,3159.9,1.64330000,5192.66367
1714085700,2024-04-25 22:55:00,ETH/USD,3159.5,3159.5,3158.1,3159.3,0.14735246,465.530626878
1714085640,2024-04-25 22:54:00,ETH/USD,3158.4,3159.1,3158.4,3159.1,0.04736212,149.621673292
1714085580,2024-04-25 22:53:00,ETH/USD,3159.2,3159.2,3158.2,3158.2,0.31617456,998.542495392
1714085520,2024-04-25 22:52:00,ETH/USD,3158.6,3158.6,3158.5,3158.6,0.68000000,2147.848
1714085460,2024-04-25 22:51:00,ETH/USD,3159.7,3160.1,3158.8,3158.8,0.25840000,816.2339200000001
1714085400,2024-04-25 22:50:00,ETH/USD,3160.4,3160.6,3160.4,3160.6,0.29300000,926.0557999999999
1714085340,2024-04-25 22:49:00,ETH/USD,3159.7,3159.7,3158.5,3159.1,0.46823630,1479.20529533
1714085280,2024-04-25 22:48:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.77383604,2445.012351984
1714085220,2024-04-25 22:47:00,ETH/USD,3162.6,3162.6,3162.5,3162.5,0.09354734,295.84346275
1714085160,2024-04-25 22:46:00,ETH/USD,3162.4,3162.4,3162.0,3162.2,0.22418209,708.908604998
1714085100,2024-04-25 22:45:00,ETH/USD,3163.1,3163.1,3162.7,3162.8,0.22803514,721.2295407920001
1714085040,2024-04-25 22:44:00,ETH/USD,3161.3,3161.7,3161.2,3161.7,0.13212160,417.72886272
1714084980,2024-04-25 22:43:00,ETH/USD,3162.2,3162.2,3161.3,3161.3,0.15360868,485.603120084
1714084920,2024-04-25 22:42:00,ETH/USD,3162.2,3162.9,3162.2,3162.7,0.36356994,1149.862649238
1714084860,2024-04-25 22:41:00,ETH/USD,3162.8,3163.1,3162.4,3162.4,0.09415963,297.770413912
1714084800,2024-04-25 22:40:00,ETH/USD,3161.9,3162.4,3161.8,3162.3,0.56010000,1771.2042300000003
1714084740,2024-04-25 22:39:00,ETH/USD,3163.6,3163.8,3162.5,3163.0,0.32920000,1041.2595999999999
1714084680,2024-04-25 22:38:00,ETH/USD,3162.8,3163.3,3162.8,3163.1,0.69267331,2190.994946861
1714084620,2024-04-25 22:37:00,ETH/USD,3162.9,3163.2,3162.8,3163.0,0.41788974,1321.78524762
1714084560,2024-04-25 22:36:00,ETH/USD,3163.3,3163.3,3162.9,3162.9,0.16160000,511.12464
1714084500,2024-04-25 22:35:00,ETH/USD,3164.2,3164.8,3162.6,3162.6,3.73490000,11811.99474
1714084440,2024-04-25 22:34:00,ETH/USD,3164.4,3164.4,3162.1,3164.1,0.16985524,537.4389648839999
1714084380,2024-04-25 22:33:00,ETH/USD,3165.3,3165.3,3164.4,3164.4,0.42061000,1330.978284
1714084320,2024-04-25 22:32:00,ETH/USD,3164.7,3164.7,3164.7,3164.7,0.06040000,191.14788
1714084260,2024-04-25 22:31:00,ETH/USD,3166.2,3166.3,3164.7,3165.1,1.06685875,3376.714629625
1714084200,2024-04-25 22:30:00,ETH/USD,3167.4,3168.9,3167.4,3167.8,11.64682649,36894.816955022005
1714084140,2024-04-25 22:29:00,ETH/USD,3167.8,3167.8,3167.1,3167.1,0.02720000,86.14511999999999
1714084080,2024-04-25 22:28:00,ETH/USD,3165.4,3166.4,3165.4,3166.4,0.96710000,3062.22544
1714084020,2024-04-25 22:27:00,ETH/USD,3164.6,3164.7,3164.2,3164.4,0.28390027,898.3740143880001
1714083960,2024-04-25 22:26:00,ETH/USD,3164.2,3164.7,3163.9,3164.7,0.99024384,3133.824680448
1714083900,2024-04-25 22:25:00,ETH/USD,3165.0,3165.0,3164.1,3164.1,44.76635763,141645.232177083
1714083840,2024-04-25 22:24:00,ETH/USD,3165.1,3165.7,3165.1,3165.4,1.37945827,4366.537207858
1714083780,2024-04-25 22:23:00,ETH/USD,3163.8,3165.4,3163.8,3165.4,0.11737488,371.538445152
1714083720,2024-04-25 22:22:00,ETH/USD,3163.0,3165.1,3163.0,3165.1,0.44180829,1398.367418679
1714083660,2024-04-25 22:21:00,ETH/USD,3164.4,3164.4,3162.9,3163.5,0.20467306,647.48322531
1714083600,2024-04-25 22:20:00,ETH/USD,3162.1,3162.7,3162.1,3162.7,0.12703456,401.77220291199995
1714083540,2024-04-25 22:19:00,ETH/USD,3165.7,3165.7,3164.0,3164.3,6.75435050,21372.79128715
1714083480,2024-04-25 22:18:00,ETH/USD,3168.0,3168.3,3167.5,3167.5,0.18560000,587.8879999999999
1714083420,2024-04-25 22:17:00,ETH/USD,3167.0,3168.6,3167.0,3168.5,0.37861478,1199.64093043
1714083360,2024-04-25 22:16:00,ETH/USD,3168.1,3168.1,3166.1,3166.3,0.68490825,2168.6249919750003
1714083300,2024-04-25 22:15:00,ETH/USD,3167.7,3168.9,3167.7,3168.7,0.43328333,1372.944887771
1714083240,2024-04-25 22:14:00,ETH/USD,3169.2,3169.2,3168.6,3168.7,0.96851750,3068.94140225
1714083180,2024-04-25 22:13:00,ETH/USD,3169.1,3169.1,3167.7,3168.4,0.82455547,2612.521551148
1714083120,2024-04-25 22:12:00,ETH/USD,3168.3,3169.1,3168.3,3168.9,0.80872454,2562.767194806
1714083060,2024-04-25 22:11:00,ETH/USD,3168.6,3168.6,3167.9,3167.9,0.16900922,535.404308038
1714083000,2024-04-25 22:10:00,ETH/USD,3168.2,3168.8,3168.1,3168.4,0.21879448,693.2284304320001
1714082940,2024-04-25 22:09:00,ETH/USD,3170.8,3171.8,3170.5,3171.8,0.34246236,1086.222113448
1714082880,2024-04-25 22:08:00,ETH/USD,3169.1,3172.5,3169.1,3172.3,0.44876392,1423.613783416
1714082820,2024-04-25 22:07:00,ETH/USD,3169.8,3170.2,3169.8,3170.2,0.03640000,115.39528
1714082760,2024-04-25 22:06:00,ETH/USD,3167.7,3168.6,3167.7,3168.6,0.69610000,2205.66246
1714082700,2024-04-25 22:05:00,ETH/USD,3165.3,3165.3,3164.6,3165.2,0.16227638,513.6371979759999
1714082640,2024-04-25 22:04:00,ETH/USD,3165.5,3165.8,3164.2,3165.2,7.90606329,25024.271525507997
1714082580,2024-04-25 22:03:00,ETH/USD,3168.7,3168.7,3168.7,3168.7,0.06110000,193.60756999999998
1714082520,2024-04-25 22:02:00,ETH/USD,3171.6,3171.6,3168.3,3168.3,0.93390000,2958.87537
1714082460,2024-04-25 22:01:00,ETH/USD,3170.4,3170.9,3169.2,3170.9,0.47302497,1499.914877373
1714082400,2024-04-25 22:00:00,ETH/USD,3169.9,3169.9,3167.9,3167.9,0.64560000,2045.19624
1714082340,2024-04-25 21:59:00,ETH/USD,3171.7,3171.7,3170.4,3170.7,0.03569300,113.1717951
1714082280,2024-04-25 21:58:00,ETH/USD,3170.6,3170.6,3168.8,3170.4,0.67017197,2124.713213688
1714082220,2024-04-25 21:57:00,ETH/USD,3174.3,3174.3,3172.2,3172.5,0.17380489,551.396013525
1714082160,2024-04-25 21:56:00,ETH/USD,3174.2,3174.6,3174.2,3174.6,0.99970000,3173.64762
1714082100,2024-04-25 21:55:00,ETH/USD,3173.3,3173.3,3172.0,3172.0,0.28558261,905.86803892
1714082040,2024-04-25 21:54:00,ETH/USD,3173.4,3173.5,3172.8,3172.8,65.53492012,207929.194556736
1714081980,2024-04-25 21:53:00,ETH/USD,3177.0,3177.0,3174.5,3174.5,1.88113752,5971.67105724
1714081920,2024-04-25 21:52:00,ETH/USD,3178.6,3178.6,3178.2,3178.2,0.29590000,940.4293799999999
1714081860,2024-04-25 21:51:00,ETH/USD,3178.2,3178.8,3178.0,3178.6,2.34278832,7446.786953952
1714081800,2024-04-25 21:50:00,ETH/USD,3179.1,3179.1,3178.2,3178.2,0.62336321,1981.1729540219997
1714081740,2024-04-25 21:49:00,ETH/USD,3181.5,3181.6,3180.8,3180.8,0.67068834,2133.325471872
1714081680,2024-04-25 21:48:00,ETH/USD,3181.2,3181.6,3181.2,3181.6,0.02990000,95.12984
1714081620,2024-04-25 21:47:00,ETH/USD,3181.6,3181.6,3181.5,3181.5,0.46150000,1468.26225
1714081560,2024-04-25 21:46:00,ETH/USD,3181.4,3181.4,3181.4,3181.4,0.00183033,5.823011862
1714081500,2024-04-25 21:45:00,ETH/USD,3180.4,3181.7,3180.4,3181.7,0.15590000,496.02703
1714081440,2024-04-25 21:44:00,ETH/USD,3182.2,3182.2,3180.4,3180.4,0.49510000,1574.6160399999999
1714081380,2024-04-25 21:43:00,ETH/USD,3184.5,3184.5,3183.7,3183.7,0.50128773,1595.949746001
1714081320,2024-04-25 21:42:00,ETH/USD,3184.0,3184.4,3184.0,3184.4,0.15998557,509.458049108
1714081260,2024-04-25 21:41:00,ETH/USD,3182.9,3182.9,3181.5,3181.8,3.24995134,10340.695173612
1714081200,2024-04-25 21:40:00,ETH/USD,3184.6,3184.6,3183.6,3183.9,0.32239004,1026.457648356
1714081140,2024-04-25 21:39:00,ETH/USD,3185.2,3185.2,3183.3,3183.3,0.50381046,1603.7798373179999
1714081080,2024-04-25 21:38:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.58584467,1866.0910273509999
1714081020,2024-04-25 21:37:00,ETH/USD,3187.1,3187.1,3185.7,3185.7,3.54077990,11279.86252743
1714080960,2024-04-25 21:36:00,ETH/USD,3186.4,3187.2,3186.4,3187.2,0.58157385,1853.5921747199998
1714080900,2024-04-25 21:35:00,ETH/USD,3190.4,3191.7,3190.4,3191.3,10.19120000,32523.176560000004
1714080840,2024-04-25 21:34:00,ETH/USD,3189.2,3189.7,3189.2,3189.7,2.64150000,8425.59255
1714080780,2024-04-25 21:33:00,ETH/USD,3185.5,3188.6,3185.5,3188.6,1.16508627,3714.994080522
1714080720,2024-04-25 21:32:00,ETH/USD,3189.2,3189.4,3185.9,3185.9,10.05321312,32028.531679008003
1714080660,2024-04-25 21:31:00,ETH/USD,3187.6,3188.9,3187.6,3188.4,0.07740000,246.78216
1714080600,2024-04-25 21:30:00,ETH/USD,3182.1,3184.6,3182.1,3184.6,0.09482409,301.976797014
1714080540,2024-04-25 21:29:00,ETH/USD,3178.9,3182.2,3178.9,3182.1,1.00237267,3189.650073207
1714080480,2024-04-25 21:28:00,ETH/USD,3181.3,3181.6,3179.8,3179.8,10.42580000,33151.95884000001
1714080420,2024-04-25 21:27:00,ETH/USD,3182.6,3182.6,3181.9,3181.9,10.22433876,32532.823500444003
1714080360,2024-04-25 21:26:00,ETH/USD,3178.8,3182.5,3178.8,3182.5,0.24999736,795.6165982
1714080300,2024-04-25 21:25:00,ETH/USD,3177.1,3178.9,3177.1,3178.3,0.25649519,815.218662377
1714080240,2024-04-25 21:24:00,ETH/USD,3178.0,3178.0,3176.4,3176.4,0.61270000,1946.18028
1714080180,2024-04-25 21:23:00,ETH/USD,3178.3,3180.9,3178.3,3180.3,10.16331908,32322.403670124004
1714080120,2024-04-25 21:22:00,ETH/USD,3181.8,3182.1,3178.2,3178.2,0.10438195,331.74671349
1714080060,2024-04-25 21:21:00,ETH/USD,3181.7,3181.7,3181.4,3181.4,0.21617201,687.729632614
1714080000,2024-04-25 21:20:00,ETH/USD,3179.4,3179.7,3179.4,3179.7,0.07580000,241.02126
1714079940,2024-04-25 21:19:00,ETH/USD,3182.6,3184.7,3181.6,3181.6,0.15442096,491.30572633599996
1714079880,2024-04-25 21:18:00,ETH/USD,3189.6,3189.6,3182.1,3182.1,0.81440000,2591.50224
1714079820,2024-04-25 21:17:00,ETH/USD,3188.2,3188.2,3187.0,3187.0,0.48493827,1545.49826649
1714079760,2024-04-25 21:16:00,ETH/USD,3184.4,3184.4,3183.0,3183.4,0.58614030,1865.91903102
1714079700,2024-04-25 21:15:00,ETH/USD,3178.1,3183.8,3177.6,3183.8,4.22887437,13463.890219206
1714079640,2024-04-25 21:14:00,ETH/USD,3179.6,3179.6,3177.7,3177.7,0.17314411,550.2000383469999
1714079580,2024-04-25 21:13:00,ETH/USD,3179.3,3179.9,3179.3,3179.6,0.26041387,828.011941052
1714079520,2024-04-25 21:12:00,ETH/USD,3179.8,3180.8,3179.4,3180.8,3.54198491,11266.345601728
1714079460,2024-04-25 21:11:00,ETH/USD,3177.0,3177.3,3177.0,3177.3,0.15280000,485.49144
1714079400,2024-04-25 21:10:00,ETH/USD,3176.7,3176.7,3176.0,3176.0,0.10860000,344.91360000000003
1714079340,2024-04-25 21:09:00,ETH/USD,3173.8,3177.0,3173.8,3176.5,1.16910000,3713.64615
1714079280,2024-04-25 21:08:00,ETH/USD,3173.6,3174.0,3172.9,3173.5,238.58872556,757161.32056466
1714079220,2024-04-25 21:07:00,ETH/USD,3174.5,3175.0,3174.0,3174.4,21.35688087,67795.28263372801
1714079160,2024-04-25 21:06:00,ETH/USD,3174.1,3174.6,3173.6,3174.1,56.75507368,180146.279367688
1714079100,2024-04-25 21:05:00,ETH/USD,3175.1,3175.3,3174.4,3174.4,0.08620000,273.63328
1714079040,2024-04-25 21:04:00,ETH/USD,3175.7,3177.2,3174.8,3177.2,3.98276373,12654.036922955998
1714078980,2024-04-25 21:03:00,ETH/USD,3175.6,3175.8,3175.6,3175.6,0.34197279,1085.968791924
1714078920,2024-04-25 21:02:00,ETH/USD,3178.9,3178.9,3176.2,3176.6,33.52328744,106490.07488190399
1714078860,2024-04-25 21:01:00,ETH/USD,3174.8,3177.0,3174.3,3176.7,223.02930556,708497.194972452
1714078800,2024-04-25 21:00:00,ETH/USD,3173.6,3175.4,3173.6,3175.3,11.01566333,34978.035771749004
1714078740,2024-04-25 20:59:00,ETH/USD,3177.0,3177.0,3174.7,3174.7,16.24819400,51583.1414918
1714078680,2024-04-25 20:58:00,ETH/USD,3175.9,3177.2,3175.9,3177.2,11.18947348,35551.195140656
1714078620,2024-04-25 20:57:00,ETH/USD,3175.7,3175.7,3174.4,3174.4,7.67482690,24362.970511360003
1714078560,2024-04-25 20:56:00,ETH/USD,3176.4,3176.4,3174.6,3176.2,34.82507769,110611.41175897799
1714078500,2024-04-25 20:55:00,ETH/USD,3174.6,3176.4,3174.2,3176.4,174.61239191,554638.8016629241
1714078440,2024-04-25 20:54:00,ETH/USD,3173.7,3174.5,3173.7,3174.3,65.59728403,208225.458696429
1714078380,2024-04-25 20:53:00,ETH/USD,3173.0,3173.8,3173.0,3173.7,86.14119115,273386.29835275497
1714078320,2024-04-25 20:52:00,ETH/USD,3173.2,3173.2,3172.6,3172.6,22.78750769,72295.646897294
1714078260,2024-04-25 20:51:00,ETH/USD,3171.8,3173.3,3171.8,3173.3,69.71871087,221238.385203771
1714078200,2024-04-25 20:50:00,ETH/USD,3170.5,3172.2,3170.3,3172.0,83.60874263,265206.93162235996
1714078140,2024-04-25 20:49:00,ETH/USD,3169.0,3170.9,3169.0,3170.5,43.62673159,138318.552506095
1714078080,2024-04-25 20:48:00,ETH/USD,3169.2,3169.2,3168.4,3169.1,33.89259749,107409.030705559
1714078020,2024-04-25 20:47:00,ETH/USD,3168.8,3169.4,3168.4,3169.3,58.56123110,185598.10972523002
1714077960,2024-04-25 20:46:00,ETH/USD,3169.0,3169.9,3169.0,3169.9,1.12240185,3557.901624315
1714077900,2024-04-25 20:45:00,ETH/USD,3174.1,3174.1,3170.4,3170.4,0.33591908,1064.997851232
1714077840,2024-04-25 20:44:00,ETH/USD,3174.3,3174.6,3174.0,3174.0,0.17820000,565.6068
1714077780,2024-04-25 20:43:00,ETH/USD,3173.0,3174.2,3172.7,3174.2,0.65941313,2093.109157246
1714077720,2024-04-25 20:42:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.17196719,545.617500432
1714077660,2024-04-25 20:41:00,ETH/USD,3170.3,3173.2,3170.3,3173.2,0.51370000,1630.07284
1714077600,2024-04-25 20:40:00,ETH/USD,3174.5,3176.5,3172.8,3172.8,1.39595580,4429.08856224
1714077540,2024-04-25 20:39:00,ETH/USD,3171.8,3175.4,3171.8,3175.4,0.36488986,1158.671261444
1714077480,2024-04-25 20:38:00,ETH/USD,3174.0,3174.0,3173.7,3173.7,1.09670000,3480.5967899999996
1714077420,2024-04-25 20:37:00,ETH/USD,3170.5,3172.5,3170.5,3172.5,0.78066103,2476.647117675
1714077360,2024-04-25 20:36:00,ETH/USD,3169.8,3171.4,3169.8,3170.0,0.12006710,380.612707
1714077300,2024-04-25 20:35:00,ETH/USD,3168.4,3168.4,3167.8,3167.8,1.11250000,3524.1775000000002
1714077240,2024-04-25 20:34:00,ETH/USD,3170.8,3171.3,3168.2,3168.4,1.18020000,3739.34568
1714077180,2024-04-25 20:33:00,ETH/USD,3166.3,3167.8,3166.3,3167.5,10.54235082,33392.89622235
1714077120,2024-04-25 20:32:00,ETH/USD,3167.8,3168.6,3166.4,3168.6,1.70023992,5387.380210512
1714077060,2024-04-25 20:31:00,ETH/USD,3166.0,3167.4,3166.0,3167.4,0.21670000,686.37558
1714077000,2024-04-25 20:30:00,ETH/USD,3163.7,3165.8,3163.7,3165.8,0.14215148,450.023155384
1714076940,2024-04-25 20:29:00,ETH/USD,3164.8,3165.1,3163.7,3163.9,0.12277537,388.448993143
1714076880,2024-04-25 20:28:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.04800000,151.89600000000002
1714076820,2024-04-25 20:27:00,ETH/USD,3163.4,3163.7,3163.0,3163.7,1.09446486,3462.558477582
1714076760,2024-04-25 20:26:00,ETH/USD,3163.5,3163.5,3163.5,3163.5,0.01599491,50.599897785
1714076700,2024-04-25 20:25:00,ETH/USD,3164.4,3165.1,3162.9,3162.9,1.61820631,5118.224737899
1714076640,2024-04-25 20:24:00,ETH/USD,3162.6,3164.2,3162.6,3164.2,1.05463638,3337.080433596
1714076580,2024-04-25 20:23:00,ETH/USD,3162.6,3163.2,3162.3,3163.2,53.87095148,170404.593721536
1714076520,2024-04-25 20:22:00,ETH/USD,3162.0,3162.4,3161.3,3162.4,0.51748220,1636.48570928
1714076460,2024-04-25 20:21:00,ETH/USD,3159.5,3162.4,3159.5,3162.4,1.30800000,4136.4192
1714076400,2024-04-25 20:20:00,ETH/USD,3159.9,3160.0,3159.4,3159.5,0.23297757,736.092632415
1714076340,2024-04-25 20:19:00,ETH/USD,3160.9,3160.9,3158.8,3159.3,0.16927806,534.8001749580001
1714076280,2024-04-25 20:18:00,ETH/USD,3160.1,3161.3,3159.9,3159.9,2.20635421,6971.858668179001
1714076220,2024-04-25 20:17:00,ETH/USD,3160.5,3160.5,3160.3,3160.3,0.20700000,654.1821
1714076160,2024-04-25 20:16:00,ETH/USD,3159.1,3159.2,3159.1,3159.2,1.00000000,3159.2
1714076100,2024-04-25 20:15:00,ETH/USD,3161.3,3161.3,3159.0,3159.0,2.46018198,7771.714874820001
1714076040,2024-04-25 20:14:00,ETH/USD,3158.3,3160.9,3158.3,3160.9,6.42786083,20317.825297547002
1714075980,2024-04-25 20:13:00,ETH/USD,3157.1,3157.3,3157.0,3157.1,0.05500000,173.6405
1714075920,2024-04-25 20:12:00,ETH/USD,3154.6,3155.2,3154.6,3155.2,0.24230119,764.5087146879999
1714075860,2024-04-25 20:11:00,ETH/USD,3158.2,3158.2,3156.9,3157.3,3.44227956,10868.309254788
1714075800,2024-04-25 20:10:00,ETH/USD,3158.8,3162.1,3158.8,3159.5,18.56033032,58641.363646039994
1714075740,2024-04-25 20:09:00,ETH/USD,3167.2,3167.2,3160.9,3160.9,1.71399205,5417.757470845
1714075680,2024-04-25 20:08:00,ETH/USD,3171.1,3171.1,3167.3,3167.3,1.78340860,5648.590058780001
1714075620,2024-04-25 20:07:00,ETH/USD,3173.5,3173.5,3170.5,3171.8,0.11434244,362.67135119200003
1714075560,2024-04-25 20:06:00,ETH/USD,3175.0,3175.0,3173.6,3173.6,0.09844720,312.43203392
1714075500,2024-04-25 20:05:00,ETH/USD,3175.2,3177.6,3175.2,3177.4,0.51408768,1633.4621944320002
1714075440,2024-04-25 20:04:00,ETH/USD,3174.3,3175.1,3174.3,3175.1,0.45071853,1431.076404603
1714075380,2024-04-25 20:03:00,ETH/USD,3171.0,3174.4,3171.0,3172.9,0.96371308,3057.765231532
1714075320,2024-04-25 20:02:00,ETH/USD,3168.1,3170.9,3168.1,3170.9,5.56478954,17645.391152386
1714075260,2024-04-25 20:01:00,ETH/USD,3168.6,3168.6,3168.6,3168.6,0.01500000,47.528999999999996
1714075200,2024-04-25 20:00:00,ETH/USD,3164.3,3164.8,3162.0,3164.8,3.31073298,10477.807735104001
1714075140,2024-04-25 19:59:00,ETH/USD,3162.0,3164.7,3161.0,3164.7,0.60480000,1914.01056
1714075080,2024-04-25 19:58:00,ETH/USD,3161.8,3162.1,3161.3,3162.1,0.58750000,1857.73375
1714075020,2024-04-25 19:57:00,ETH/USD,3161.5,3161.6,3161.5,3161.6,1.00000000,3161.6
1714074960,2024-04-25 19:56:00,ETH/USD,3158.8,3159.3,3158.8,3159.3,1.25740000,3972.5038200000004
1714074900,2024-04-25 19:55:00,ETH/USD,3159.7,3159.7,3158.0,3158.8,2.38030000,7518.891640000001
1714074840,2024-04-25 19:54:00,ETH/USD,3157.3,3159.9,3157.3,3159.8,2.73690721,8648.079402158
1714074780,2024-04-25 19:53:00,ETH/USD,3159.8,3159.8,3157.2,3157.4,0.13071283,412.712689442
1714074720,2024-04-25 19:52:00,ETH/USD,3157.8,3159.3,3157.8,3159.3,0.33527936,1059.2480820480002
1714074660,2024-04-25 19:51:00,ETH/USD,3158.7,3160.0,3156.6,3157.1,1.03100000,3254.9700999999995
1714074600,2024-04-25 19:50:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.11900000,375.9924
1714074540,2024-04-25 19:49:00,ETH/USD,3159.1,3159.1,3158.3,3158.4,0.22080000,697.37472
1714074480,2024-04-25 19:48:00,ETH/USD,3158.9,3159.7,3158.9,3159.7,0.84470000,2668.9985899999997
1714074420,2024-04-25 19:47:00,ETH/USD,3157.8,3157.9,3157.3,3157.5,0.50076469,1581.164508675
1714074360,2024-04-25 19:46:00,ETH/USD,3158.6,3158.6,3157.3,3157.3,0.17529920,553.47216416
1714074300,2024-04-25 19:45:00,ETH/USD,3154.6,3157.8,3154.6,3157.6,125.83562991,397338.585003816
1714074240,2024-04-25 19:44:00,ETH/USD,3155.8,3155.8,3153.9,3154.6,0.18180000,573.50628
1714074180,2024-04-25 19:43:00,ETH/USD,3154.7,3155.0,3154.3,3154.9,2.37730000,7500.14377
1714074120,2024-04-25 19:42:00,ETH/USD,3153.5,3153.5,3153.5,3153.5,0.06670000,210.33845
1714074060,2024-04-25 19:41:00,ETH/USD,3154.5,3154.5,3152.7,3154.3,1.62548405,5127.264338915001
1714074000,2024-04-25 19:40:00,ETH/USD,3154.8,3155.6,3154.5,3154.5,1.15300077,3637.140928965
1714073940,2024-04-25 19:39:00,ETH/USD,3155.0,3155.9,3155.0,3155.9,63.18215070,199396.54939413
1714073880,2024-04-25 19:38:00,ETH/USD,3153.3,3154.9,3153.3,3154.9,0.27050172,853.405876428
1714073820,2024-04-25 19:37:00,ETH/USD,3153.2,3155.4,3152.0,3155.1,100.26619918,316349.885032818
1714073760,2024-04-25 19:36:00,ETH/USD,3154.3,3154.3,3152.0,3152.0,44.89893952,141521.45736703998
1714073700,2024-04-25 19:35:00,ETH/USD,3154.6,3155.0,3153.4,3154.1,10.21358100,32214.655832099997
1714073640,2024-04-25 19:34:00,ETH/USD,3154.9,3156.7,3154.9,3156.7,0.39850000,1257.94495
1714073580,2024-04-25 19:33:00,ETH/USD,3157.7,3157.7,3154.7,3154.7,3.26129666,10288.412573302
1714073520,2024-04-25 19:32:00,ETH/USD,3160.6,3160.6,3158.5,3159.2,6.33415908,20010.875365535998
1714073460,2024-04-25 19:31:00,ETH/USD,3160.1,3160.7,3160.1,3160.2,0.43920139,1387.964232678
1714073400,2024-04-25 19:30:00,ETH/USD,3161.9,3161.9,3159.3,3159.6,0.45851862,1448.7354317519998
1714073340,2024-04-25 19:29:00,ETH/USD,3161.5,3161.8,3161.5,3161.8,0.03808917,120.430337706
1714073280,2024-04-25 19:28:00,ETH/USD,3161.1,3161.8,3161.0,3161.8,0.71492746,2260.457643028
1714073220,2024-04-25 19:27:00,ETH/USD,3161.2,3161.2,3161.1,3161.1,0.10746256,339.699898416
1714073160,2024-04-25 19:26:00,ETH/USD,3161.5,3161.9,3161.2,3161.6,0.21738798,687.293837568
1714073100,2024-04-25 19:25:00,ETH/USD,3161.6,3161.7,3161.2,3161.7,0.39066933,1235.1792206609998
1714073040,2024-04-25 19:24:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.00000000,0.0
1714072980,2024-04-25 19:23:00,ETH/USD,3161.3,3161.8,3160.8,3161.8,8.17470000,25846.76646
1714072920,2024-04-25 19:22:00,ETH/USD,3162.4,3162.4,3162.3,3162.3,0.15290000,483.51567000000006
1714072860,2024-04-25 19:21:00,ETH/USD,3164.9,3164.9,3162.1,3162.1,0.08768616,277.272406536
1714072800,2024-04-25 19:20:00,ETH/USD,3162.2,3163.4,3162.0,3163.4,0.27740018,877.527729412
1714072740,2024-04-25 19:19:00,ETH/USD,3163.5,3163.5,3162.6,3163.0,0.24420000,772.4046
1714072680,2024-04-25 19:18:00,ETH/USD,3162.8,3163.4,3161.9,3161.9,0.87208623,2757.449450637
1714072620,2024-04-25 19:17:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.00000000,0.0
1714072560,2024-04-25 19:16:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.31626000,999.950868
1714072500,2024-04-25 19:15:00,ETH/USD,3163.9,3164.3,3162.2,3162.2,0.27770000,878.14294
1714072440,2024-04-25 19:14:00,ETH/USD,3163.0,3165.1,3163.0,3165.1,6.57704080,20816.99183608
1714072380,2024-04-25 19:13:00,ETH/USD,3165.7,3165.7,3164.1,3164.1,7.84404116,24819.330634356
1714072320,2024-04-25 19:12:00,ETH/USD,3167.0,3168.0,3166.2,3168.0,0.31008346,982.3444012799999
1714072260,2024-04-25 19:11:00,ETH/USD,3164.0,3167.3,3163.2,3167.3,41.69594602,132063.569829146
1714072200,2024-04-25 19:10:00,ETH/USD,3163.7,3163.7,3163.7,3163.7,0.00000000,0.0
1714072140,2024-04-25 19:09:00,ETH/USD,3164.1,3164.1,3163.7,3163.7,0.06306177,199.508521749
1714072080,2024-04-25 19:08:00,ETH/USD,3164.5,3165.3,3164.5,3165.3,0.41530181,1314.554819193
1714072020,2024-04-25 19:07:00,ETH/USD,3168.6,3168.6,3163.9,3163.9,0.05780089,182.876235871
1714071960,2024-04-25 19:06:00,ETH/USD,3168.8,3168.8,3168.8,3168.8,0.00000000,0.0
1714071900,2024-04-25 19:05:00,ETH/USD,3169.7,3169.7,3168.8,3168.8,1.46618926,4646.0605270880005
1714071840,2024-04-25 19:04:00,ETH/USD,3167.5,3168.3,3167.4,3168.3,0.40357823,1278.656906109
1714071780,2024-04-25 19:03:00,ETH/USD,3168.9,3168.9,3167.0,3167.0,0.38328865,1213.87515455
1714071720,2024-04-25 19:02:00,ETH/USD,3168.9,3168.9,3168.6,3168.6,0.09110000,288.65945999999997
1714071660,2024-04-25 19:01:00,ETH/USD,3172.2,3173.4,3169.4,3169.4,15.79270470,50053.39827618
1714071600,2024-04-25 19:00:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.00970000,30.766460000000002
1714071540,2024-04-25 18:59:00,ETH/USD,3169.2,3170.9,3169.2,3169.9,3.11591797,9877.148373103
1714071480,2024-04-25 18:58:00,ETH/USD,3166.7,3171.5,3166.2,3170.7,8.28878951,26281.264899357
1714071420,2024-04-25 18:57:00,ETH/USD,3167.1,3167.1,3165.5,3166.5,0.38365699,1214.8498588349998
1714071360,2024-04-25 18:56:00,ETH/USD,3163.3,3167.0,3163.3,3166.8,0.41045809,1299.8386794120001
1714071300,2024-04-25 18:55:00,ETH/USD,3166.1,3166.1,3162.6,3163.3,0.54683014,1729.787781862
1714071240,2024-04-25 18:54:00,ETH/USD,3166.2,3166.3,3165.6,3166.1,1.28730000,4075.72053
1714071180,2024-04-25 18:53:00,ETH/USD,3165.1,3165.5,3165.1,3165.5,1.34957728,4272.086879840001
1714071120,2024-04-25 18:52:00,ETH/USD,3164.3,3164.3,3163.9,3164.2,0.15333448,485.18096161599993
1714071060,2024-04-25 18:51:00,ETH/USD,3166.9,3167.7,3165.7,3165.7,0.17359778,549.5584921459999
1714071000,2024-04-25 18:50:00,ETH/USD,3166.8,3166.8,3164.9,3164.9,0.03900000,123.4311
1714070940,2024-04-25 18:49:00,ETH/USD,3165.7,3166.3,3165.3,3165.9,0.27669877,876.000635943
1714070880,2024-04-25 18:48:00,ETH/USD,3165.3,3165.7,3164.5,3165.7,1.47847388,4680.404761915999
1714070820,2024-04-25 18:47:00,ETH/USD,3166.2,3166.2,3166.2,3166.2,0.76170000,2411.69454
1714070760,2024-04-25 18:46:00,ETH/USD,3161.3,3165.2,3161.3,3165.2,0.55309087,1750.6432217239999
1714070700,2024-04-25 18:45:00,ETH/USD,3159.7,3161.4,3159.7,3161.4,0.18538400,586.0729776
1714070640,2024-04-25 18:44:00,ETH/USD,3158.6,3160.3,3158.6,3160.1,0.17463334,551.858817734
1714070580,2024-04-25 18:43:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.01360000,42.93248
1714070520,2024-04-25 18:42:00,ETH/USD,3157.1,3159.5,3156.3,3156.3,1.17870000,3720.3308100000004
1714070460,2024-04-25 18:41:00,ETH/USD,3156.9,3157.1,3156.9,3157.1,0.56290000,1777.1315899999997
1714070400,2024-04-25 18:40:00,ETH/USD,3156.6,3156.6,3155.7,3155.7,0.37304298,1177.211731986
1714070340,2024-04-25 18:39:00,ETH/USD,3155.4,3155.4,3154.9,3154.9,1.27470000,4021.55103
1714070280,2024-04-25 18:38:00,ETH/USD,3154.1,3155.4,3154.1,3155.4,0.09360168,295.350741072
1714070220,2024-04-25 18:37:00,ETH/USD,3156.6,3156.8,3154.4,3154.4,13.40904417,42297.488929848
1714070160,2024-04-25 18:36:00,ETH/USD,3156.9,3157.5,3156.1,3156.1,0.62640000,1976.98104
1714070100,2024-04-25 18:35:00,ETH/USD,3156.3,3156.3,3155.6,3155.7,1.21938500,3848.0132444999995
1714070040,2024-04-25 18:34:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.16400000,517.3872
1714069980,2024-04-25 18:33:00,ETH/USD,3157.1,3157.3,3155.1,3155.1,0.24694998,779.151881898
1714069920,2024-04-25 18:32:00,ETH/USD,3157.7,3157.7,3155.7,3157.2,0.25889410,817.38045252
1714069860,2024-04-25 18:31:00,ETH/USD,3155.4,3157.4,3155.3,3157.1,0.44101126,1392.316648946
1714069800,2024-04-25 18:30:00,ETH/USD,3155.8,3156.7,3154.1,3156.1,0.84510821,2667.246021581
1714069740,2024-04-25 18:29:00,ETH/USD,3160.6,3160.6,3155.9,3155.9,0.25890592,817.0811929280001
1714069680,2024-04-25 18:28:00,ETH/USD,3161.3,3161.3,3160.8,3160.8,0.40290000,1273.48632
1714069620,2024-04-25 18:27:00,ETH/USD,3163.6,3164.5,3160.9,3160.9,0.64967049,2053.543451841
1714069560,2024-04-25 18:26:00,ETH/USD,3166.2,3166.2,3163.5,3164.0,0.21254279,672.48538756
1714069500,2024-04-25 18:25:00,ETH/USD,3165.8,3170.1,3165.8,3170.1,0.22467601,712.245419301
1714069440,2024-04-25 18:24:00,ETH/USD,3163.4,3166.4,3163.4,3166.4,0.25806314,817.1311264960001
1714069380,2024-04-25 18:23:00,ETH/USD,3161.4,3164.4,3161.4,3164.4,0.06282691,198.809474004
1714069320,2024-04-25 18:22:00,ETH/USD,3162.5,3163.2,3159.7,3161.2,1.12472846,3555.4916077519997
1714069260,2024-04-25 18:21:00,ETH/USD,3162.6,3163.4,3162.3,3163.4,3.94790000,12488.78686
1714069200,2024-04-25 18:20:00,ETH/USD,3160.4,3160.4,3160.0,3160.0,0.04280000,135.248
1714069140,2024-04-25 18:19:00,ETH/USD,3158.3,3160.6,3157.8,3160.6,1.20640000,3812.94784
1714069080,2024-04-25 18:18:00,ETH/USD,3156.3,3158.5,3156.2,3158.5,0.83325155,2631.825020675
1714069020,2024-04-25 18:17:00,ETH/USD,3156.7,3156.7,3156.3,3156.3,0.02419846,76.377599298
1714068960,2024-04-25 18:16:00,ETH/USD,3153.8,3157.6,3153.7,3157.6,1.32273807,4176.677729832
1714068900,2024-04-25 18:15:00,ETH/USD,3159.0,3159.3,3153.3,3153.6,1.82948688,5769.469824768
1714068840,2024-04-25 18:14:00,ETH/USD,3162.5,3162.7,3158.9,3158.9,0.38678719,1221.822054491
1714068780,2024-04-25 18:13:00,ETH/USD,3159.6,3160.7,3159.1,3159.2,0.64375172,2033.7404338239999
1714068720,2024-04-25 18:12:00,ETH/USD,3157.5,3158.4,3157.4,3157.9,0.08030637,253.599485823
1714068660,2024-04-25 18:11:00,ETH/USD,3152.5,3152.9,3152.5,3152.9,0.33106871,1043.826535759
1714068600,2024-04-25 18:10:00,ETH/USD,3151.5,3153.5,3151.5,3152.6,6.05201774,19079.591127124
1714068540,2024-04-25 18:09:00,ETH/USD,3151.3,3152.8,3151.1,3152.0,0.22281331,702.30755312
1714068480,2024-04-25 18:08:00,ETH/USD,3151.1,3152.1,3150.8,3151.4,0.11469857,361.461073498
1714068420,2024-04-25 18:07:00,ETH/USD,3151.6,3151.6,3150.5,3150.6,0.91244266,2874.7418445959997
1714068360,2024-04-25 18:06:00,ETH/USD,3150.0,3150.4,3149.9,3149.9,0.70100000,2208.0798999999997
1714068300,2024-04-25 18:05:00,ETH/USD,3153.3,3153.3,3153.0,3153.0,0.02350000,74.0955
1714068240,2024-04-25 18:04:00,ETH/USD,3154.3,3154.3,3152.3,3153.7,1.42090000,4481.0923299999995
1714068180,2024-04-25 18:03:00,ETH/USD,3152.6,3158.7,3152.6,3156.5,8.99053949,28378.637900185
1714068120,2024-04-25 18:02:00,ETH/USD,3152.8,3152.8,3149.9,3151.1,0.81888393,2580.385151823
1714068060,2024-04-25 18:01:00,ETH/USD,3159.5,3159.5,3154.4,3154.4,0.48730000,1537.13912
1714068000,2024-04-25 18:00:00,ETH/USD,3159.5,3160.0,3158.1,3158.6,0.65290321,2062.260079106
1714067940,2024-04-25 17:59:00,ETH/USD,3159.0,3160.1,3158.9,3159.6,0.85488584,2701.097300064
1714067880,2024-04-25 17:58:00,ETH/USD,3158.7,3159.0,3158.7,3159.0,0.69690000,2201.5071
1714067820,2024-04-25 17:57:00,ETH/USD,3161.6,3161.7,3160.0,3160.0,6.67592754,21095.9310264
1714067760,2024-04-25 17:56:00,ETH/USD,3160.2,3160.4,3159.0,3160.4,0.22803009,720.666296436
1714067700,2024-04-25 17:55:00,ETH/USD,3163.0,3163.0,3159.8,3159.8,0.06142171,194.080319258
1714067640,2024-04-25 17:54:00,ETH/USD,3162.2,3162.4,3161.3,3161.8,1.54399864,4881.814899952001
1714067580,2024-04-25 17:53:00,ETH/USD,3159.8,3162.7,3159.8,3162.1,1.10740000,3501.70954
1714067520,2024-04-25 17:52:00,ETH/USD,3153.6,3157.5,3153.6,3157.5,0.20530713,648.257262975
1714067460,2024-04-25 17:51:00,ETH/USD,3154.4,3154.4,3154.4,3154.4,0.00180363,5.689370472
1714067400,2024-04-25 17:50:00,ETH/USD,3151.1,3154.0,3151.1,3152.6,1.33403272,4205.671553071999
1714067340,2024-04-25 17:49:00,ETH/USD,3151.1,3151.5,3151.1,3151.5,1.29720000,4088.1258
1714067280,2024-04-25 17:48:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.00000000,0.0
1714067220,2024-04-25 17:47:00,ETH/USD,3150.0,3150.2,3148.2,3148.3,16.76460222,52779.99716922601
1714067160,2024-04-25 17:46:00,ETH/USD,3148.5,3150.0,3148.5,3150.0,0.85400000,2690.1
1714067100,2024-04-25 17:45:00,ETH/USD,3148.3,3148.3,3147.1,3147.1,2.56316674,8066.542047454001
1714067040,2024-04-25 17:44:00,ETH/USD,3148.7,3149.0,3148.3,3148.4,4.96420000,15629.28728
1714066980,2024-04-25 17:43:00,ETH/USD,3147.5,3149.2,3147.3,3149.2,0.32650000,1028.2138
1714066920,2024-04-25 17:42:00,ETH/USD,3147.9,3149.7,3146.9,3147.8,31.83069070,100196.64818546001
1714066860,2024-04-25 17:41:00,ETH/USD,3148.0,3148.8,3148.0,3148.6,2.54974331,8028.121785866
1714066800,2024-04-25 17:40:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,1.66666666,5253.666645652
1714066740,2024-04-25 17:39:00,ETH/USD,3154.6,3154.6,3153.6,3153.6,0.18538547,584.631618192
1714066680,2024-04-25 17:38:00,ETH/USD,3150.6,3153.4,3150.6,3150.9,0.72132828,2272.8332774520004
1714066620,2024-04-25 17:37:00,ETH/USD,3148.2,3150.5,3148.2,3150.4,2.48040000,7814.25216
1714066560,2024-04-25 17:36:00,ETH/USD,3149.1,3150.6,3149.1,3150.6,1.65144790,5203.05175374
1714066500,2024-04-25 17:35:00,ETH/USD,3145.7,3148.5,3145.7,3147.9,1.82166666,5734.424479014
1714066440,2024-04-25 17:34:00,ETH/USD,3149.4,3149.4,3145.7,3145.7,0.04090000,128.65912999999998
1714066380,2024-04-25 17:33:00,ETH/USD,3149.3,3150.7,3148.0,3148.2,2.63787430,8304.55587126
1714066320,2024-04-25 17:32:00,ETH/USD,3149.9,3149.9,3148.7,3148.7,1.18737077,3738.674343499
1714066260,2024-04-25 17:31:00,ETH/USD,3150.8,3150.8,3150.0,3150.0,0.10724460,337.82049
1714066200,2024-04-25 17:30:00,ETH/USD,3152.2,3153.2,3151.7,3152.4,1.83047057,5770.375424868
1714066140,2024-04-25 17:29:00,ETH/USD,3151.7,3152.3,3151.7,3152.3,0.37500000,1182.1125000000002
1714066080,2024-04-25 17:28:00,ETH/USD,3152.2,3152.7,3151.3,3151.4,1.46786736,4625.837198304001
1714066020,2024-04-25 17:27:00,ETH/USD,3151.3,3151.3,3151.2,3151.2,0.04908899,154.689225288
1714065960,2024-04-25 17:26:00,ETH/USD,3150.7,3150.7,3149.2,3149.8,0.14220965,447.93195557
1714065900,2024-04-25 17:25:00,ETH/USD,3148.0,3148.3,3146.2,3147.6,72.69569544,228816.97096694398
1714065840,2024-04-25 17:24:00,ETH/USD,3149.9,3150.0,3146.4,3147.7,2.25732100,7105.3693117
1714065780,2024-04-25 17:23:00,ETH/USD,3151.3,3151.7,3149.4,3149.4,2.80080000,8820.839520000001
1714065720,2024-04-25 17:22:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.02250000,70.92675
1714065660,2024-04-25 17:21:00,ETH/USD,3152.5,3152.5,3151.6,3151.8,2.33530000,7360.398540000001
1714065600,2024-04-25 17:20:00,ETH/USD,3152.8,3153.8,3152.8,3152.9,1.78135469,5616.433202101
1714065540,2024-04-25 17:19:00,ETH/USD,3154.2,3154.2,3153.7,3154.0,0.28673734,904.36957036
1714065480,2024-04-25 17:18:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.02880000,90.8064
1714065420,2024-04-25 17:17:00,ETH/USD,3155.3,3155.3,3153.5,3153.5,0.25942263,818.089263705
1714065360,2024-04-25 17:16:00,ETH/USD,3158.6,3160.6,3156.5,3156.5,0.29631465,935.317192725
1714065300,2024-04-25 17:15:00,ETH/USD,3159.8,3160.1,3158.4,3159.5,2.17011146,6856.467157870001
1714065240,2024-04-25 17:14:00,ETH/USD,3160.0,3160.0,3158.5,3158.8,1.96168915,6196.58368702
1714065180,2024-04-25 17:13:00,ETH/USD,3162.6,3162.6,3159.1,3160.6,1.98101009,6261.180490454
1714065120,2024-04-25 17:12:00,ETH/USD,3161.5,3161.5,3161.3,3161.3,0.59980000,1896.14774
1714065060,2024-04-25 17:11:00,ETH/USD,3168.2,3168.2,3165.6,3165.6,0.70415926,2229.086553456
1714065000,2024-04-25 17:10:00,ETH/USD,3169.4,3169.7,3168.5,3169.4,1.82965295,5798.9020597300005
1714064940,2024-04-25 17:09:00,ETH/USD,3162.7,3165.5,3162.7,3165.5,1.01000000,3197.155
1714064880,2024-04-25 17:08:00,ETH/USD,3158.9,3159.9,3158.9,3159.9,0.04310000,136.19169
1714064820,2024-04-25 17:07:00,ETH/USD,3160.0,3162.0,3159.2,3159.7,7.84322419,24782.235473143
1714064760,2024-04-25 17:06:00,ETH/USD,3159.3,3160.0,3156.4,3159.3,12.39131541,39147.882774813006
1714064700,2024-04-25 17:05:00,ETH/USD,3157.8,3159.9,3157.8,3158.9,2.05002086,6475.810894654001
1714064640,2024-04-25 17:04:00,ETH/USD,3160.7,3162.3,3157.2,3157.2,3.39098577,10706.020273044
1714064580,2024-04-25 17:03:00,ETH/USD,3160.9,3160.9,3160.2,3160.3,0.50740000,1603.53622
1714064520,2024-04-25 17:02:00,ETH/USD,3159.3,3160.9,3159.3,3159.6,90.80152687,286896.504298452
1714064460,2024-04-25 17:01:00,ETH/USD,3152.9,3157.0,3152.9,3157.0,8.50123296,26838.392454719997
1714064400,2024-04-25 17:00:00,ETH/USD,3156.5,3156.5,3153.6,3153.6,52.41253203,165288.161009808
1714064340,2024-04-25 16:59:00,ETH/USD,3156.7,3156.7,3155.6,3155.6,8.06438904,25447.986054623998
1714064280,2024-04-25 16:58:00,ETH/USD,3156.0,3157.0,3156.0,3156.1,10.14370000,32014.531570000003
1714064220,2024-04-25 16:57:00,ETH/USD,3154.7,3154.9,3154.6,3154.9,0.59100000,1864.5458999999998
1714064160,2024-04-25 16:56:00,ETH/USD,3156.1,3156.5,3155.5,3156.5,0.16429319,518.591454235
1714064100,2024-04-25 16:55:00,ETH/USD,3154.8,3155.4,3154.8,3155.4,1.66666666,5258.999978964
1714064040,2024-04-25 16:54:00,ETH/USD,3149.3,3153.5,3149.2,3153.5,2.10269690,6630.85467415
1714063980,2024-04-25 16:53:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.00000000,0.0
1714063920,2024-04-25 16:52:00,ETH/USD,3152.4,3152.4,3151.3,3151.3,3.38840000,10677.86492
1714063860,2024-04-25 16:51:00,ETH/USD,3156.8,3156.8,3153.2,3153.6,1.07738192,3397.6316229120002
1714063800,2024-04-25 16:50:00,ETH/USD,3157.4,3158.7,3157.4,3157.9,1.75220550,5533.289748450001
1714063740,2024-04-25 16:49:00,ETH/USD,3156.0,3157.0,3155.1,3157.0,2.92309588,9228.21369316
1714063680,2024-04-25 16:48:00,ETH/USD,3156.6,3156.6,3155.1,3155.6,0.96149500,3034.093622
1714063620,2024-04-25 16:47:00,ETH/USD,3151.7,3158.1,3151.7,3158.1,1.96497885,6205.599706185
1714063560,2024-04-25 16:46:00,ETH/USD,3153.2,3153.9,3153.2,3153.9,1.01420000,3198.68538
1714063500,2024-04-25 16:45:00,ETH/USD,3150.9,3151.8,3150.8,3150.8,0.16580181,522.408342948
1714063440,2024-04-25 16:44:00,ETH/USD,3150.3,3151.6,3150.0,3150.4,0.28105327,885.430221808
1714063380,2024-04-25 16:43:00,ETH/USD,3152.2,3152.9,3151.2,3151.2,18.93162646,59657.341300752
1714063320,2024-04-25 16:42:00,ETH/USD,3151.3,3153.5,3151.3,3153.2,88.11450380,277842.65338215994
1714063260,2024-04-25 16:41:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.02763685,87.14451542
1714063200,2024-04-25 16:40:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.06330000,199.36968
1714063140,2024-04-25 16:39:00,ETH/USD,3148.9,3150.0,3148.9,3150.0,0.07160845,225.5666175
1714063080,2024-04-25 16:38:00,ETH/USD,3152.5,3152.5,3149.8,3149.8,4.52569010,14255.018676980002
1714063020,2024-04-25 16:37:00,ETH/USD,3154.5,3154.5,3153.5,3153.7,2.03334671,6412.5655193269995
1714062960,2024-04-25 16:36:00,ETH/USD,3154.6,3154.6,3150.8,3153.2,0.65690000,2071.33708
1714062900,2024-04-25 16:35:00,ETH/USD,3152.4,3153.2,3152.4,3153.2,0.03680000,116.03775999999999
1714062840,2024-04-25 16:34:00,ETH/USD,3152.1,3152.4,3151.1,3152.4,0.23008504,725.320080096
1714062780,2024-04-25 16:33:00,ETH/USD,3152.4,3154.1,3152.4,3154.1,0.25240000,796.09484
1714062720,2024-04-25 16:32:00,ETH/USD,3154.5,3154.5,3152.3,3152.4,1.10000000,3467.6400000000003
1714062660,2024-04-25 16:31:00,ETH/USD,3152.9,3153.7,3151.7,3153.7,2.22720000,7023.920639999999
1714062600,2024-04-25 16:30:00,ETH/USD,3156.5,3156.5,3153.8,3153.8,0.13295333,419.30821215400005
1714062540,2024-04-25 16:29:00,ETH/USD,3156.8,3157.1,3156.8,3157.1,0.04100000,129.4411
1714062480,2024-04-25 16:28:00,ETH/USD,3157.4,3157.4,3156.9,3156.9,0.07860000,248.13234000000003
1714062420,2024-04-25 16:27:00,ETH/USD,3157.2,3158.4,3157.2,3158.4,0.17988995,568.16441808
1714062360,2024-04-25 16:26:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.00600008,18.920052264
1714062300,2024-04-25 16:25:00,ETH/USD,3152.9,3153.7,3151.4,3152.5,1.96707548,6201.2054507
1714062240,2024-04-25 16:24:00,ETH/USD,3157.9,3158.1,3157.9,3158.1,0.36120000,1140.70572
1714062180,2024-04-25 16:23:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.12190000,384.81392
1714062120,2024-04-25 16:22:00,ETH/USD,3157.8,3158.5,3156.5,3156.5,0.09151608,288.87050652
1714062060,2024-04-25 16:21:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.02440000,77.15036
1714062000,2024-04-25 16:20:00,ETH/USD,3150.8,3155.3,3150.8,3155.3,0.13120000,413.9753600000001
1714061940,2024-04-25 16:19:00,ETH/USD,3148.4,3150.8,3148.4,3150.7,0.57094677,1798.881988239
1714061880,2024-04-25 16:18:00,ETH/USD,3147.2,3147.7,3147.2,3147.7,0.47194861,1485.552639697
1714061820,2024-04-25 16:17:00,ETH/USD,3148.1,3148.9,3147.9,3147.9,0.03810921,119.963982159
1714061760,2024-04-25 16:16:00,ETH/USD,3150.3,3150.3,3147.9,3148.2,1.05238067,3313.104825294
1714061700,2024-04-25 16:15:00,ETH/USD,3153.0,3153.0,3151.5,3151.5,0.05370000,169.23555
1714061640,2024-04-25 16:14:00,ETH/USD,3151.7,3153.1,3151.7,3153.1,1.39761500,4406.8198565
1714061580,2024-04-25 16:13:00,ETH/USD,3152.9,3152.9,3150.6,3151.1,34.35834299,108266.57459578899
1714061520,2024-04-25 16:12:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.07020000,221.54418
1714061460,2024-04-25 16:11:00,ETH/USD,3153.0,3155.7,3152.5,3155.7,0.08994262,283.83192593399997
1714061400,2024-04-25 16:10:00,ETH/USD,3155.6,3155.7,3152.5,3152.5,0.08066634,254.30063685000002
1714061340,2024-04-25 16:09:00,ETH/USD,3162.1,3162.1,3157.7,3158.1,1.22841856,3879.468654336
1714061280,2024-04-25 16:08:00,ETH/USD,3163.4,3163.5,3162.5,3162.8,1.35587550,4288.3630314
1714061220,2024-04-25 16:07:00,ETH/USD,3161.8,3161.8,3160.4,3160.4,0.12532598,396.080227192
1714061160,2024-04-25 16:06:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.00664897,21.018059067
1714061100,2024-04-25 16:05:00,ETH/USD,3157.6,3159.3,3156.9,3159.3,1.08379248,3424.0255820640004
1714061040,2024-04-25 16:04:00,ETH/USD,3158.9,3158.9,3156.1,3156.1,0.20180000,636.90098
1714060980,2024-04-25 16:03:00,ETH/USD,3161.3,3162.6,3159.3,3162.6,0.27347822,864.9022185719999
1714060920,2024-04-25 16:02:00,ETH/USD,3164.5,3164.7,3164.5,3164.5,0.53060000,1679.0837
1714060860,2024-04-25 16:01:00,ETH/USD,3157.6,3159.5,3157.3,3159.5,0.77604232,2451.90571004
1714060800,2024-04-25 16:00:00,ETH/USD,3158.9,3159.6,3155.6,3159.0,1.97173743,6228.71854137
1714060740,2024-04-25 15:59:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00599933,18.934485412999997
1714060680,2024-04-25 15:58:00,ETH/USD,3154.7,3154.7,3154.1,3154.1,18.30869206,57747.445626445995
1714060620,2024-04-25 15:57:00,ETH/USD,3158.9,3158.9,3155.5,3155.5,1.16958358,3690.6209866900003
1714060560,2024-04-25 15:56:00,ETH/USD,3160.7,3160.7,3160.0,3160.0,0.59088534,1867.1976744
1714060500,2024-04-25 15:55:00,ETH/USD,3163.1,3164.9,3163.1,3164.6,0.20263460,641.25745516
1714060440,2024-04-25 15:54:00,ETH/USD,3159.8,3162.5,3159.8,3162.5,0.14790000,467.73375
1714060380,2024-04-25 15:53:00,ETH/USD,3159.5,3162.7,3159.5,3159.8,6.75403836,21341.410409928
1714060320,2024-04-25 15:52:00,ETH/USD,3163.0,3163.0,3159.4,3159.4,0.10787701,340.826625394
1714060260,2024-04-25 15:51:00,ETH/USD,3158.0,3163.9,3157.4,3163.9,0.96740675,3060.778216325
1714060200,2024-04-25 15:50:00,ETH/USD,3155.1,3161.0,3155.1,3161.0,3.72254739,11766.972299789999
1714060140,2024-04-25 15:49:00,ETH/USD,3152.5,3154.7,3152.5,3154.4,0.05050000,159.2972
1714060080,2024-04-25 15:48:00,ETH/USD,3151.2,3151.2,3149.0,3149.4,0.10876176,342.53428694400003
1714060020,2024-04-25 15:47:00,ETH/USD,3149.1,3150.3,3149.1,3150.3,0.31100000,979.7433000000001
1714059960,2024-04-25 15:46:00,ETH/USD,3148.5,3148.5,3146.5,3146.5,2.27566735,7160.387316775
1714059900,2024-04-25 15:45:00,ETH/USD,3150.6,3150.6,3149.1,3149.5,0.84386984,2657.76806108
1714059840,2024-04-25 15:44:00,ETH/USD,3150.7,3151.5,3150.7,3151.5,0.12608521,397.357539315
1714059780,2024-04-25 15:43:00,ETH/USD,3150.6,3150.6,3149.8,3149.8,0.11970000,377.03106
1714059720,2024-04-25 15:42:00,ETH/USD,3151.5,3151.5,3151.2,3151.3,0.15610499,491.933654987
1714059660,2024-04-25 15:41:00,ETH/USD,3150.9,3150.9,3146.5,3146.5,0.29979468,943.3039606199999
1714059600,2024-04-25 15:40:00,ETH/USD,3147.6,3150.8,3147.6,3150.8,0.21661524,682.511298192
1714059540,2024-04-25 15:39:00,ETH/USD,3148.7,3149.5,3148.7,3149.5,0.13361076,420.80708862
1714059480,2024-04-25 15:38:00,ETH/USD,3153.3,3153.9,3153.3,3153.9,0.51035052,1609.5945050280002
1714059420,2024-04-25 15:37:00,ETH/USD,3150.6,3153.0,3150.3,3150.6,14.97723887,47187.288783822
1714059360,2024-04-25 15:36:00,ETH/USD,3146.7,3148.6,3146.7,3148.6,0.40638838,1279.5544532679999
1714059300,2024-04-25 15:35:00,ETH/USD,3137.6,3146.2,3137.6,3144.6,1.35903000,4273.605738
1714059240,2024-04-25 15:34:00,ETH/USD,3134.4,3136.7,3134.4,3136.7,0.15091366,473.370877322
1714059180,2024-04-25 15:33:00,ETH/USD,3134.5,3134.5,3133.6,3134.2,0.04771752,149.556251184
1714059120,2024-04-25 15:32:00,ETH/USD,3134.6,3136.8,3134.3,3134.6,0.99420000,3116.41932
1714059060,2024-04-25 15:31:00,ETH/USD,3137.2,3137.2,3135.7,3135.7,0.40110000,1257.72927
1714059000,2024-04-25 15:30:00,ETH/USD,3136.9,3143.4,3136.9,3142.8,0.53279195,1674.4585404600002
1714058940,2024-04-25 15:29:00,ETH/USD,3135.9,3135.9,3135.7,3135.7,0.03206386,100.542645802
1714058880,2024-04-25 15:28:00,ETH/USD,3131.6,3135.6,3131.6,3134.5,1.40920000,4417.1374
1714058820,2024-04-25 15:27:00,ETH/USD,3133.8,3134.0,3133.8,3134.0,0.16400000,513.976
1714058760,2024-04-25 15:26:00,ETH/USD,3132.8,3136.1,3132.8,3133.0,0.21265691,666.25409903
1714058700,2024-04-25 15:25:00,ETH/USD,3129.6,3133.0,3129.6,3132.5,0.10261969,321.456178925
1714058640,2024-04-25 15:24:00,ETH/USD,3129.1,3129.3,3127.3,3127.3,0.14654829,458.300467317
1714058580,2024-04-25 15:23:00,ETH/USD,3126.5,3129.0,3126.5,3129.0,0.01756249,54.95303121
1714058520,2024-04-25 15:22:00,ETH/USD,3125.7,3126.8,3125.0,3126.8,0.22388959,700.057970012
1714058460,2024-04-25 15:21:00,ETH/USD,3125.9,3126.4,3125.9,3126.4,0.04608002,144.064574528
1714058400,2024-04-25 15:20:00,ETH/USD,3127.6,3127.6,3124.4,3124.4,0.03250590,101.56143395999999
1714058340,2024-04-25 15:19:00,ETH/USD,3122.5,3124.7,3122.5,3124.7,1.24979970,3905.24912259
1714058280,2024-04-25 15:18:00,ETH/USD,3121.7,3121.7,3120.0,3121.1,0.29216836,911.886668396
1714058220,2024-04-25 15:17:00,ETH/USD,3120.9,3121.0,3118.8,3120.6,0.68072021,2124.255487326
1714058160,2024-04-25 15:16:00,ETH/USD,3123.7,3123.9,3120.5,3121.1,5.61478356,17524.300969116
1714058100,2024-04-25 15:15:00,ETH/USD,3125.9,3126.3,3124.3,3124.3,0.08020000,250.56886
1714058040,2024-04-25 15:14:00,ETH/USD,3124.6,3126.3,3124.1,3124.1,7.77890762,24302.085295642
1714057980,2024-04-25 15:13:00,ETH/USD,3126.1,3126.4,3126.1,3126.4,1.54390000,4826.84896
1714057920,2024-04-25 15:12:00,ETH/USD,3123.7,3125.0,3123.7,3124.1,0.57772902,1804.883231382
1714057860,2024-04-25 15:11:00,ETH/USD,3119.7,3122.9,3119.7,3122.9,1.12981429,3528.2970462410003
1714057800,2024-04-25 15:10:00,ETH/USD,3118.7,3119.4,3118.7,3119.4,0.46043999,1436.296504806
1714057740,2024-04-25 15:09:00,ETH/USD,3117.7,3118.9,3117.0,3118.7,1.47087456,4587.216490272
1714057680,2024-04-25 15:08:00,ETH/USD,3118.0,3120.0,3116.8,3116.8,0.26012451,810.756072768
1714057620,2024-04-25 15:07:00,ETH/USD,3118.1,3120.2,3117.6,3120.2,0.19810000,618.1116199999999
1714057560,2024-04-25 15:06:00,ETH/USD,3114.2,3116.8,3114.2,3116.8,1.23395691,3845.9968970880004
1714057500,2024-04-25 15:05:00,ETH/USD,3119.5,3119.5,3119.5,3119.5,0.00000000,0.0
1714057440,2024-04-25 15:04:00,ETH/USD,3121.0,3121.0,3119.5,3119.5,0.03493815,108.989558925
1714057380,2024-04-25 15:03:00,ETH/USD,3121.4,3122.0,3119.7,3119.8,1.88184814,5870.989827172
1714057320,2024-04-25 15:02:00,ETH/USD,3120.7,3120.7,3120.7,3120.7,0.04590000,143.24013
1714057260,2024-04-25 15:01:00,ETH/USD,3114.9,3114.9,3114.9,3114.9,0.00000000,0.0
1714057200,2024-04-25 15:00:00,ETH/USD,3116.9,3116.9,3114.9,3114.9,0.19187221,597.6627469289999
1714057140,2024-04-25 14:59:00,ETH/USD,3111.9,3115.3,3111.9,3115.3,0.21552961,671.4393940330001
1714057080,2024-04-25 14:58:00,ETH/USD,3108.7,3113.0,3108.7,3113.0,0.38700000,1204.731
1714057020,2024-04-25 14:57:00,ETH/USD,3108.3,3108.3,3108.0,3108.0,0.02496783,77.60001564
1714056960,2024-04-25 14:56:00,ETH/USD,3106.3,3107.8,3105.6,3107.5,2.36920294,7362.298136050001
1714056900,2024-04-25 14:55:00,ETH/USD,3104.6,3106.0,3104.5,3106.0,0.11722531,364.10181286
1714056840,2024-04-25 14:54:00,ETH/USD,3108.4,3108.4,3106.5,3107.1,0.19041147,591.627478437
1714056780,2024-04-25 14:53:00,ETH/USD,3110.3,3110.4,3108.5,3109.5,1.21602935,3781.2432638249998
1714056720,2024-04-25 14:52:00,ETH/USD,3113.4,3113.4,3112.0,3112.0,0.17429369,542.40196328
1714056660,2024-04-25 14:51:00,ETH/USD,3114.7,3115.1,3114.0,3114.0,0.08888371,276.78387294000004
1714056600,2024-04-25 14:50:00,ETH/USD,3113.6,3114.0,3113.6,3114.0,0.15908401,495.38760714
1714056540,2024-04-25 14:49:00,ETH/USD,3113.8,3114.2,3113.8,3114.2,0.08773637,273.22860345399994
1714056480,2024-04-25 14:48:00,ETH/USD,3114.3,3115.5,3112.6,3115.5,0.45696525,1423.675236375
1714056420,2024-04-25 14:47:00,ETH/USD,3114.8,3115.3,3113.4,3113.4,0.39780242,1238.518054428
1714056360,2024-04-25 14:46:00,ETH/USD,3122.1,3122.1,3122.1,3122.1,0.00000000,0.0
1714056300,2024-04-25 14:45:00,ETH/USD,3121.0,3122.6,3121.0,3122.1,0.09580000,299.09718
1714056240,2024-04-25 14:44:00,ETH/USD,3119.2,3120.9,3119.2,3120.9,0.10833328,338.097333552
1714056180,2024-04-25 14:43:00,ETH/USD,3120.3,3121.6,3120.3,3121.6,0.11680000,364.60287999999997
1714056120,2024-04-25 14:42:00,ETH/USD,3116.7,3119.5,3116.7,3119.5,8.43356021,26308.491075095
1714056060,2024-04-25 14:41:00,ETH/USD,3121.7,3122.0,3119.1,3119.1,3.60214565,11235.452496915
1714056000,2024-04-25 14:40:00,ETH/USD,3124.0,3124.0,3123.0,3123.0,0.10560000,329.7888
1714055940,2024-04-25 14:39:00,ETH/USD,3127.0,3127.0,3126.1,3126.4,1.01410000,3170.4822400000003
1714055880,2024-04-25 14:38:00,ETH/USD,3128.4,3128.4,3126.4,3126.4,0.14350000,448.6384
1714055820,2024-04-25 14:37:00,ETH/USD,3128.7,3128.7,3128.7,3128.7,0.03392475,106.14036532499998
1714055760,2024-04-25 14:36:00,ETH/USD,3124.8,3124.8,3122.3,3122.3,0.05383466,168.087958918
1714055700,2024-04-25 14:35:00,ETH/USD,3118.9,3123.6,3118.9,3123.6,0.59382517,1854.872301012
1714055640,2024-04-25 14:34:00,ETH/USD,3121.7,3121.8,3121.7,3121.8,1.53330000,4786.655940000001
1714055580,2024-04-25 14:33:00,ETH/USD,3125.8,3126.1,3123.6,3123.6,0.46220000,1443.72792
1714055520,2024-04-25 14:32:00,ETH/USD,3128.8,3129.8,3126.4,3126.5,0.76930000,2405.21645
1714055460,2024-04-25 14:31:00,ETH/USD,3125.9,3129.6,3125.9,3129.6,1.15260000,3607.1769600000002
1714055400,2024-04-25 14:30:00,ETH/USD,3132.5,3132.5,3127.0,3127.0,1.64838345,5154.49504815
1714055340,2024-04-25 14:29:00,ETH/USD,3131.9,3131.9,3131.9,3131.9,0.04250000,133.10575
1714055280,2024-04-25 14:28:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.13600000,426.03360000000004
1714055220,2024-04-25 14:27:00,ETH/USD,3139.0,3139.0,3134.0,3134.0,1.11666023,3499.61316082
1714055160,2024-04-25 14:26:00,ETH/USD,3140.6,3140.6,3139.7,3139.7,0.78142596,2453.4430866119997
1714055100,2024-04-25 14:25:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.00000000,0.0
1714055040,2024-04-25 14:24:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.03070000,96.32125
1714054980,2024-04-25 14:23:00,ETH/USD,3135.9,3135.9,3135.9,3135.9,0.01540000,48.292860000000005
1714054920,2024-04-25 14:22:00,ETH/USD,3137.9,3138.3,3135.0,3137.2,1.27874126,4011.667080872
1714054860,2024-04-25 14:21:00,ETH/USD,3133.1,3136.8,3133.1,3136.4,0.07158345,224.51433258000003
1714054800,2024-04-25 14:20:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.12290000,385.24233999999996
1714054740,2024-04-25 14:19:00,ETH/USD,3137.4,3137.5,3134.9,3134.9,2.56833874,8051.4851160260005
1714054680,2024-04-25 14:18:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.02900000,90.90050000000001
1714054620,2024-04-25 14:17:00,ETH/USD,3130.2,3130.9,3130.2,3130.9,0.12676086,396.87557657400004
1714054560,2024-04-25 14:16:00,ETH/USD,3131.9,3131.9,3128.2,3128.2,2.71610165,8496.50918153
1714054500,2024-04-25 14:15:00,ETH/USD,3133.4,3133.9,3131.8,3132.1,1.18090313,3698.7066934729996
1714054440,2024-04-25 14:14:00,ETH/USD,3133.2,3133.8,3132.1,3133.7,1.11976466,3509.0065150419996
1714054380,2024-04-25 14:13:00,ETH/USD,3138.0,3138.0,3133.8,3133.9,0.38679227,1212.168294953
1714054320,2024-04-25 14:12:00,ETH/USD,3138.9,3138.9,3136.8,3136.8,0.21324941,668.920749288
1714054260,2024-04-25 14:11:00,ETH/USD,3136.7,3140.5,3136.7,3138.6,1.08704535,3411.8005355099995
1714054200,2024-04-25 14:10:00,ETH/USD,3134.0,3137.1,3134.0,3136.1,0.54403913,1706.161115593
1714054140,2024-04-25 14:09:00,ETH/USD,3133.3,3134.4,3131.5,3131.5,8.30010544,25991.78018536
1714054080,2024-04-25 14:08:00,ETH/USD,3129.5,3130.3,3128.3,3130.3,1.14090000,3571.3592700000004
1714054020,2024-04-25 14:07:00,ETH/USD,3124.7,3125.9,3124.7,3125.9,0.16350612,511.10378050800006
1714053960,2024-04-25 14:06:00,ETH/USD,3125.6,3125.9,3125.2,3125.2,0.66540000,2079.50808
1714053900,2024-04-25 14:05:00,ETH/USD,3126.1,3126.4,3123.9,3123.9,1.09270000,3413.48553
1714053840,2024-04-25 14:04:00,ETH/USD,3118.5,3120.0,3118.5,3120.0,0.84690000,2642.328
1714053780,2024-04-25 14:03:00,ETH/USD,3118.5,3118.5,3118.5,3118.5,0.00000000,0.0
1714053720,2024-04-25 14:02:00,ETH/USD,3116.2,3118.5,3115.5,3118.5,0.20405197,636.336068445
1714053660,2024-04-25 14:01:00,ETH/USD,3117.0,3117.4,3117.0,3117.4,0.02707258,84.396060892
1714053600,2024-04-25 14:00:00,ETH/USD,3122.5,3122.5,3119.7,3119.7,0.22820000,711.91554
1714053540,2024-04-25 13:59:00,ETH/USD,3125.0,3125.2,3123.0,3123.0,0.12285996,383.69165508000003
1714053480,2024-04-25 13:58:00,ETH/USD,3120.8,3125.0,3120.8,3123.0,2.79863326,8740.13167098
1714053420,2024-04-25 13:57:00,ETH/USD,3116.4,3121.4,3116.4,3121.4,1.11740000,3487.85236
1714053360,2024-04-25 13:56:00,ETH/USD,3113.6,3113.7,3113.2,3113.2,0.68676857,2138.047912124
1714053300,2024-04-25 13:55:00,ETH/USD,3115.9,3116.0,3112.5,3112.5,2.15290000,6700.901249999999
1714053240,2024-04-25 13:54:00,ETH/USD,3113.2,3114.5,3113.2,3114.5,1.35858963,4231.327402635
1714053180,2024-04-25 13:53:00,ETH/USD,3116.9,3119.2,3115.7,3115.8,0.17112003,533.175789474
1714053120,2024-04-25 13:52:00,ETH/USD,3113.6,3117.2,3113.6,3117.2,0.11592366,361.35723295199995
1714053060,2024-04-25 13:51:00,ETH/USD,3116.0,3116.0,3116.0,3116.0,2.91435000,9081.1146
1714053000,2024-04-25 13:50:00,ETH/USD,3114.9,3114.9,3114.1,3114.6,14.98331824,46667.042990304
1714052940,2024-04-25 13:49:00,ETH/USD,3114.7,3114.7,3113.1,3113.1,0.81943199,2550.973728069
1714052880,2024-04-25 13:48:00,ETH/USD,3115.5,3115.5,3113.0,3113.0,0.41930000,1305.2809
1714052820,2024-04-25 13:47:00,ETH/USD,3118.5,3118.5,3116.6,3117.3,0.34359948,1071.102659004
1714052760,2024-04-25 13:46:00,ETH/USD,3119.9,3119.9,3118.3,3118.3,0.21541567,671.730683761
1714052700,2024-04-25 13:45:00,ETH/USD,3121.7,3121.9,3121.7,3121.9,0.20242334,631.945425146
1714052640,2024-04-25 13:44:00,ETH/USD,3124.9,3124.9,3121.6,3121.8,1.00986698,3152.602738164
1714052580,2024-04-25 13:43:00,ETH/USD,3121.1,3123.5,3119.4,3123.5,0.21330994,666.27359759
1714052520,2024-04-25 13:42:00,ETH/USD,3115.5,3118.9,3115.5,3118.9,0.34179789,1066.033439121
1714052460,2024-04-25 13:41:00,ETH/USD,3114.1,3114.1,3113.6,3113.6,0.03634477,113.163075872
1714052400,2024-04-25 13:40:00,ETH/USD,3114.1,3115.4,3114.1,3115.4,0.34823402,1084.888265908
1714052340,2024-04-25 13:39:00,ETH/USD,3111.2,3114.4,3111.2,3114.1,0.11657135,363.014841035
1714052280,2024-04-25 13:38:00,ETH/USD,3112.2,3114.9,3112.2,3113.8,36.59748391,113957.24539895801
1714052220,2024-04-25 13:37:00,ETH/USD,3106.7,3114.2,3105.7,3114.2,16.27783161,50692.423199861994
1714052160,2024-04-25 13:36:00,ETH/USD,3112.1,3112.1,3107.2,3107.2,1.11275677,3457.557835744
1714052100,2024-04-25 13:35:00,ETH/USD,3106.4,3111.4,3106.4,3109.7,0.57043937,1773.8953088889998
1714052040,2024-04-25 13:34:00,ETH/USD,3106.3,3106.8,3106.3,3106.8,0.30456329,946.217229372
1714051980,2024-04-25 13:33:00,ETH/USD,3096.1,3096.1,3094.5,3094.5,0.36060000,1115.8767
1714051920,2024-04-25 13:32:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00609833,18.907872165
1714051860,2024-04-25 13:31:00,ETH/USD,3105.0,3105.0,3102.9,3103.9,0.20327180,630.93534002
1714051800,2024-04-25 13:30:00,ETH/USD,3103.1,3103.8,3103.1,3103.8,0.02007744,62.316358272
1714051740,2024-04-25 13:29:00,ETH/USD,3103.7,3105.2,3103.7,3105.2,0.83095179,2580.2714983079995
1714051680,2024-04-25 13:28:00,ETH/USD,3103.3,3105.7,3102.7,3105.7,0.20863126,647.946104182
1714051620,2024-04-25 13:27:00,ETH/USD,3103.7,3105.0,3103.7,3105.0,3.10864727,9652.34977335
1714051560,2024-04-25 13:26:00,ETH/USD,3101.9,3105.1,3101.9,3104.5,0.76858000,2386.05661
1714051500,2024-04-25 13:25:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.00608383,18.861698149000002
1714051440,2024-04-25 13:24:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,1.00000000,3097.5
1714051380,2024-04-25 13:23:00,ETH/USD,3095.2,3095.3,3094.8,3095.3,0.13380004,414.151263812
1714051320,2024-04-25 13:22:00,ETH/USD,3092.3,3092.4,3092.3,3092.4,0.17342050,536.2855542
1714051260,2024-04-25 13:21:00,ETH/USD,3084.4,3085.9,3084.4,3085.6,0.26922136,830.709428416
1714051200,2024-04-25 13:20:00,ETH/USD,3092.2,3092.2,3084.0,3084.0,0.45870860,1414.6573224
1714051140,2024-04-25 13:19:00,ETH/USD,3093.5,3094.2,3093.5,3093.5,0.11427322,353.50420607
1714051080,2024-04-25 13:18:00,ETH/USD,3092.5,3095.9,3092.5,3095.9,1.42501672,4411.709263448
1714051020,2024-04-25 13:17:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.01310000,40.52092
1714050960,2024-04-25 13:16:00,ETH/USD,3097.6,3098.4,3094.9,3094.9,0.21545454,666.810255846
1714050900,2024-04-25 13:15:00,ETH/USD,3097.4,3101.6,3097.4,3098.6,0.04645661,143.950451746
1714050840,2024-04-25 13:14:00,ETH/USD,3098.1,3100.1,3096.1,3096.1,1.48684919,4603.433777159
1714050780,2024-04-25 13:13:00,ETH/USD,3102.3,3102.3,3101.8,3101.8,0.05894533,182.836624594
1714050720,2024-04-25 13:12:00,ETH/USD,3106.7,3106.7,3104.0,3104.0,0.49063731,1522.93821024
1714050660,2024-04-25 13:11:00,ETH/USD,3096.6,3103.1,3096.6,3103.1,1.40700000,4366.0617
1714050600,2024-04-25 13:10:00,ETH/USD,3096.4,3096.4,3089.8,3089.8,0.24273932,750.0159509360001
1714050540,2024-04-25 13:09:00,ETH/USD,3101.5,3101.5,3095.3,3095.3,0.49177311,1522.1853073830002
1714050480,2024-04-25 13:08:00,ETH/USD,3098.9,3100.6,3098.9,3100.6,1.75762084,5449.679176504
1714050420,2024-04-25 13:07:00,ETH/USD,3100.9,3100.9,3096.7,3096.7,3.07282583,9515.619747761
1714050360,2024-04-25 13:06:00,ETH/USD,3100.8,3101.2,3099.2,3100.7,0.64053560,1986.1087349199997
1714050300,2024-04-25 13:05:00,ETH/USD,3103.0,3105.4,3100.4,3101.2,6.68768622,20739.852505463998
1714050240,2024-04-25 13:04:00,ETH/USD,3101.3,3104.9,3100.5,3103.2,0.40227170,1248.32953944
1714050180,2024-04-25 13:03:00,ETH/USD,3109.9,3109.9,3105.8,3105.8,2.34819241,7293.015986978
1714050120,2024-04-25 13:02:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.54600000,1699.0974
1714050060,2024-04-25 13:01:00,ETH/USD,3113.7,3115.4,3111.3,3111.4,2.27259582,7070.954634348
1714050000,2024-04-25 13:00:00,ETH/USD,3107.2,3114.5,3107.2,3113.8,0.05689955,177.17381879
1714049940,2024-04-25 12:59:00,ETH/USD,3108.2,3108.8,3106.8,3108.6,1.73699603,5399.625858858
1714049880,2024-04-25 12:58:00,ETH/USD,3110.2,3110.2,3110.2,3110.2,0.05830000,181.32466
1714049820,2024-04-25 12:57:00,ETH/USD,3108.2,3110.9,3108.2,3110.9,3.86083890,12010.683734010001
1714049760,2024-04-25 12:56:00,ETH/USD,3108.2,3108.8,3108.2,3108.3,0.12416201,385.93277568300005
1714049700,2024-04-25 12:55:00,ETH/USD,3107.9,3107.9,3106.4,3106.4,0.02960000,91.94944000000001
1714049640,2024-04-25 12:54:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.02030000,63.01729
1714049580,2024-04-25 12:53:00,ETH/USD,3103.0,3104.1,3100.5,3100.5,2.89344737,8971.133570685
1714049520,2024-04-25 12:52:00,ETH/USD,3101.3,3101.3,3098.0,3099.4,0.37912819,1175.069912086
1714049460,2024-04-25 12:51:00,ETH/USD,3097.5,3099.3,3096.2,3098.1,2.69201950,8340.145612949998
1714049400,2024-04-25 12:50:00,ETH/USD,3106.1,3106.1,3094.0,3094.0,3.61229910,11176.4534154
1714049340,2024-04-25 12:49:00,ETH/USD,3107.8,3107.8,3106.7,3106.7,3.62728450,11268.884756149999
1714049280,2024-04-25 12:48:00,ETH/USD,3107.1,3110.0,3107.1,3108.0,1.95357712,6071.7176889600005
1714049220,2024-04-25 12:47:00,ETH/USD,3109.9,3111.3,3107.8,3107.8,0.64150211,1993.6602574580002
1714049160,2024-04-25 12:46:00,ETH/USD,3110.5,3112.0,3110.5,3111.3,8.45591948,26308.902278124002
1714049100,2024-04-25 12:45:00,ETH/USD,3118.0,3118.7,3116.4,3116.4,0.39297283,1224.660527412
1714049040,2024-04-25 12:44:00,ETH/USD,3118.4,3118.4,3116.0,3117.0,2.17053766,6765.56588622
1714048980,2024-04-25 12:43:00,ETH/USD,3118.9,3118.9,3117.0,3117.0,0.04418387,137.72112279
1714048920,2024-04-25 12:42:00,ETH/USD,3118.1,3119.9,3118.1,3118.9,0.19150056,597.271096584
1714048860,2024-04-25 12:41:00,ETH/USD,3118.9,3119.1,3118.5,3119.1,4.61527253,14395.496548323
1714048800,2024-04-25 12:40:00,ETH/USD,3125.7,3125.7,3123.1,3123.1,0.27287973,852.2306847629999
1714048740,2024-04-25 12:39:00,ETH/USD,3125.6,3125.6,3123.6,3125.5,0.18653461,583.013923555
1714048680,2024-04-25 12:38:00,ETH/USD,3124.3,3124.3,3124.3,3124.3,0.54100000,1690.2463000000002
1714048620,2024-04-25 12:37:00,ETH/USD,3125.4,3126.2,3124.3,3124.8,2.89952058,9060.421908384
1714048560,2024-04-25 12:36:00,ETH/USD,3131.0,3133.4,3125.3,3125.6,5.07386363,15858.868161928
1714048500,2024-04-25 12:35:00,ETH/USD,3124.4,3133.6,3119.2,3131.2,86.22086286,269974.76578723197
1714048440,2024-04-25 12:34:00,ETH/USD,3123.7,3126.7,3120.9,3126.7,1.36934554,4281.532699918
1714048380,2024-04-25 12:33:00,ETH/USD,3122.1,3125.1,3120.6,3122.2,3.64178080,11370.368013759999
1714048320,2024-04-25 12:32:00,ETH/USD,3137.4,3137.4,3127.4,3127.4,0.72262685,2259.9432106900003
1714048260,2024-04-25 12:31:00,ETH/USD,3141.0,3141.9,3141.0,3141.9,0.02385009,74.934597771
1714048200,2024-04-25 12:30:00,ETH/USD,3129.2,3152.1,3129.2,3144.2,33.01420700,103803.2696494
1714048140,2024-04-25 12:29:00,ETH/USD,3127.1,3127.1,3127.1,3127.1,0.03880000,121.33148
1714048080,2024-04-25 12:28:00,ETH/USD,3126.2,3129.5,3126.2,3129.5,0.27586075,863.306217125
1714048020,2024-04-25 12:27:00,ETH/USD,3125.3,3126.9,3125.3,3126.9,0.61490430,1922.74425567
1714047960,2024-04-25 12:26:00,ETH/USD,3124.5,3124.7,3124.5,3124.7,0.32400000,1012.4028
1714047900,2024-04-25 12:25:00,ETH/USD,3124.9,3124.9,3123.8,3123.9,0.36140000,1128.97746
1714047840,2024-04-25 12:24:00,ETH/USD,3125.5,3125.5,3124.3,3124.3,0.16010000,500.20043
1714047780,2024-04-25 12:23:00,ETH/USD,3126.2,3126.2,3125.2,3125.2,0.05150000,160.94779999999997
1714047720,2024-04-25 12:22:00,ETH/USD,3130.7,3130.7,3128.1,3128.1,0.11503507,359.841202467
1714047660,2024-04-25 12:21:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.01953245,61.189306114999994
1714047600,2024-04-25 12:20:00,ETH/USD,3131.8,3133.4,3131.8,3133.4,1.67000000,5232.778
1714047540,2024-04-25 12:19:00,ETH/USD,3128.8,3128.8,3128.7,3128.7,0.05470000,171.13988999999998
1714047480,2024-04-25 12:18:00,ETH/USD,3127.2,3127.2,3127.2,3127.2,0.00000000,0.0
1714047420,2024-04-25 12:17:00,ETH/USD,3125.6,3127.2,3125.1,3127.2,0.01200253,37.534311816
1714047360,2024-04-25 12:16:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.34730000,1085.93764
1714047300,2024-04-25 12:15:00,ETH/USD,3129.9,3131.4,3129.9,3131.4,1.00000001,3131.400031314
1714047240,2024-04-25 12:14:00,ETH/USD,3130.1,3130.1,3127.8,3129.0,33.16301641,103767.07834688999
1714047180,2024-04-25 12:13:00,ETH/USD,3130.4,3132.0,3130.4,3130.8,0.35851370,1122.43469196
1714047120,2024-04-25 12:12:00,ETH/USD,3130.6,3130.6,3130.6,3130.6,0.00000000,0.0
1714047060,2024-04-25 12:11:00,ETH/USD,3123.8,3136.1,3123.8,3130.6,30.52242924,95553.516978744
1714047000,2024-04-25 12:10:00,ETH/USD,3118.9,3121.8,3118.9,3121.4,0.12378449,386.380907086
1714046940,2024-04-25 12:09:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.00000000,0.0
1714046880,2024-04-25 12:08:00,ETH/USD,3108.3,3110.4,3108.3,3110.4,0.04067045,126.50136767999999
1714046820,2024-04-25 12:07:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000000,0.0
1714046760,2024-04-25 12:06:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.13285852,412.72499238
1714046700,2024-04-25 12:05:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.00607997,18.870402888999998
1714046640,2024-04-25 12:04:00,ETH/USD,3103.8,3104.5,3103.8,3104.5,0.01233227,38.285532214999996
1714046580,2024-04-25 12:03:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.02480000,77.01144000000001
1714046520,2024-04-25 12:02:00,ETH/USD,3106.0,3106.0,3104.2,3104.2,1.09450000,3397.5469
1714046460,2024-04-25 12:01:00,ETH/USD,3106.3,3107.4,3106.3,3107.4,0.24160000,750.74784
1714046400,2024-04-25 12:00:00,ETH/USD,3110.6,3110.6,3110.5,3110.5,0.33695130,1048.0870186500001
1714046340,2024-04-25 11:59:00,ETH/USD,3112.4,3112.4,3110.7,3111.0,1.14814150,3571.8682065
1714046280,2024-04-25 11:58:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.01400000,43.575
1714046220,2024-04-25 11:57:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,0.02960000,92.15368000000001
1714046160,2024-04-25 11:56:00,ETH/USD,3113.8,3113.8,3112.6,3112.6,0.01890000,58.82814
1714046100,2024-04-25 11:55:00,ETH/USD,3111.4,3111.4,3111.4,3111.4,0.04570000,142.19098
1714046040,2024-04-25 11:54:00,ETH/USD,3113.0,3113.0,3111.4,3111.4,0.13058936,406.31573470399996
1714045980,2024-04-25 11:53:00,ETH/USD,3111.5,3111.5,3110.0,3110.1,1.27551755,3966.987132255
1714045920,2024-04-25 11:52:00,ETH/USD,3110.2,3111.8,3109.9,3110.9,0.95498955,2970.876991095
1714045860,2024-04-25 11:51:00,ETH/USD,3114.4,3114.4,3113.1,3113.1,2.03080000,6322.08348
1714045800,2024-04-25 11:50:00,ETH/USD,3116.5,3116.8,3114.0,3114.0,0.85411317,2659.70841138
1714045740,2024-04-25 11:49:00,ETH/USD,3118.2,3118.3,3117.9,3117.9,0.20507742,639.4108878180001
1714045680,2024-04-25 11:48:00,ETH/USD,3118.3,3118.3,3117.6,3117.6,0.30499768,950.8607671679999
1714045620,2024-04-25 11:47:00,ETH/USD,3117.5,3118.2,3117.5,3118.2,0.59031217,1840.711408494
1714045560,2024-04-25 11:46:00,ETH/USD,3115.4,3117.7,3115.4,3117.7,0.08112465,252.922321305
1714045500,2024-04-25 11:45:00,ETH/USD,3114.6,3115.8,3114.6,3115.7,4.42671077,13792.302746088999
1714045440,2024-04-25 11:44:00,ETH/USD,3111.3,3111.7,3111.3,3111.7,1.59100000,4950.7146999999995
1714045380,2024-04-25 11:43:00,ETH/USD,3110.1,3111.7,3110.1,3110.1,0.77540000,2411.57154
1714045320,2024-04-25 11:42:00,ETH/USD,3110.9,3110.9,3108.4,3110.1,0.16509241,513.453904341
1714045260,2024-04-25 11:41:00,ETH/USD,3109.7,3111.3,3109.7,3111.3,0.38507730,1198.09100349
1714045200,2024-04-25 11:40:00,ETH/USD,3106.8,3107.0,3106.8,3107.0,0.09930000,308.5251
1714045140,2024-04-25 11:39:00,ETH/USD,3104.6,3108.1,3104.6,3108.1,4.01238280,12470.88698068
1714045080,2024-04-25 11:38:00,ETH/USD,3103.8,3104.6,3103.8,3104.6,0.11525243,357.812694178
1714045020,2024-04-25 11:37:00,ETH/USD,3104.1,3104.1,3103.2,3103.2,0.05290000,164.15928
1714044960,2024-04-25 11:36:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.03080000,95.60012
1714044900,2024-04-25 11:35:00,ETH/USD,3102.6,3102.8,3102.6,3102.8,0.26910000,834.9634800000001
1714044840,2024-04-25 11:34:00,ETH/USD,3103.0,3103.2,3103.0,3103.2,9.97003512,30939.012984384
1714044780,2024-04-25 11:33:00,ETH/USD,3102.3,3102.3,3100.9,3102.2,10.13059991,31427.147040802
1714044720,2024-04-25 11:32:00,ETH/USD,3103.0,3103.1,3103.0,3103.1,0.14539299,451.168987269
1714044660,2024-04-25 11:31:00,ETH/USD,3102.5,3102.5,3099.8,3099.8,0.15653150,485.2163437
1714044600,2024-04-25 11:30:00,ETH/USD,3104.9,3104.9,3102.8,3102.9,1.41495217,4390.455088293001
1714044540,2024-04-25 11:29:00,ETH/USD,3102.5,3103.9,3102.5,3103.9,0.10058397,312.202584483
1714044480,2024-04-25 11:28:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00243003,7.539897084000001
1714044420,2024-04-25 11:27:00,ETH/USD,3102.0,3102.3,3102.0,3102.3,1.00000000,3102.3
1714044360,2024-04-25 11:26:00,ETH/USD,3101.3,3101.9,3101.3,3101.9,1.23926598,3844.0791433620007
1714044300,2024-04-25 11:25:00,ETH/USD,3100.9,3100.9,3098.7,3098.7,1.19451297,3701.4373401389994
1714044240,2024-04-25 11:24:00,ETH/USD,3100.4,3100.8,3100.4,3100.8,0.07630000,236.59104000000002
1714044180,2024-04-25 11:23:00,ETH/USD,3099.3,3099.4,3099.3,3099.4,0.03668104,113.68921537599999
1714044120,2024-04-25 11:22:00,ETH/USD,3100.0,3100.8,3100.0,3100.8,1.86430901,5780.849378208
1714044060,2024-04-25 11:21:00,ETH/USD,3098.8,3099.0,3098.8,3099.0,0.03930055,121.79240444999999
1714044000,2024-04-25 11:20:00,ETH/USD,3098.6,3099.8,3098.6,3098.9,1.01816100,3155.1791229000005
1714043940,2024-04-25 11:19:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.02350000,72.8171
1714043880,2024-04-25 11:18:00,ETH/USD,3097.8,3100.1,3097.8,3100.1,4.32774725,13416.449249725
1714043820,2024-04-25 11:17:00,ETH/USD,3097.8,3097.8,3097.8,3097.8,3.90300000,12090.7134
1714043760,2024-04-25 11:16:00,ETH/USD,3095.5,3096.5,3095.5,3096.5,0.10282575,318.399934875
1714043700,2024-04-25 11:15:00,ETH/USD,3094.2,3094.4,3094.2,3094.4,0.06530000,202.06432
1714043640,2024-04-25 11:14:00,ETH/USD,3089.8,3090.9,3089.8,3090.9,0.31020000,958.7971799999999
1714043580,2024-04-25 11:13:00,ETH/USD,3089.4,3089.4,3087.6,3087.6,0.03807923,117.57343054799999
1714043520,2024-04-25 11:12:00,ETH/USD,3097.5,3097.5,3091.8,3092.4,0.43956032,1359.2963335680001
1714043460,2024-04-25 11:11:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.05567970,172.33423947
1714043400,2024-04-25 11:10:00,ETH/USD,3091.2,3093.2,3091.2,3093.2,0.27103811,838.375081852
1714043340,2024-04-25 11:09:00,ETH/USD,3091.5,3091.5,3090.4,3090.4,0.11479598,354.76549659200003
1714043280,2024-04-25 11:08:00,ETH/USD,3089.2,3090.3,3089.1,3090.3,0.09619734,297.27863980200004
1714043220,2024-04-25 11:07:00,ETH/USD,3089.0,3089.0,3088.3,3088.3,0.09561341,295.282894103
1714043160,2024-04-25 11:06:00,ETH/USD,3083.6,3087.9,3083.6,3087.9,0.13710504,423.36665301600004
1714043100,2024-04-25 11:05:00,ETH/USD,3084.4,3084.4,3083.7,3083.7,0.11024604,339.965713548
1714043040,2024-04-25 11:04:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.00183338,5.658910708
1714042980,2024-04-25 11:03:00,ETH/USD,3087.6,3087.6,3084.2,3084.2,0.70860000,2185.46412
1714042920,2024-04-25 11:02:00,ETH/USD,3082.7,3083.8,3081.9,3083.8,0.32433016,1000.169347408
1714042860,2024-04-25 11:01:00,ETH/USD,3084.7,3084.7,3081.1,3082.7,0.66101603,2037.7141156809998
1714042800,2024-04-25 11:00:00,ETH/USD,3083.0,3084.5,3082.5,3082.7,6.30440000,19434.57388
1714042740,2024-04-25 10:59:00,ETH/USD,3082.9,3083.0,3082.5,3083.0,3.89362766,12004.054075779999
1714042680,2024-04-25 10:58:00,ETH/USD,3084.2,3084.4,3083.7,3084.4,0.09193659,283.569218196
1714042620,2024-04-25 10:57:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.08130000,250.85927999999998
1714042560,2024-04-25 10:56:00,ETH/USD,3084.7,3084.7,3083.6,3083.6,0.02294283,70.746510588
1714042500,2024-04-25 10:55:00,ETH/USD,3084.4,3085.6,3084.4,3085.6,0.32713830,1009.41793848
1714042440,2024-04-25 10:54:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,2.51580000,7758.7272
1714042380,2024-04-25 10:53:00,ETH/USD,3087.9,3087.9,3087.8,3087.8,0.17107426,528.2431000280001
1714042320,2024-04-25 10:52:00,ETH/USD,3085.6,3086.4,3085.6,3085.6,0.38089638,1175.293870128
1714042260,2024-04-25 10:51:00,ETH/USD,3090.5,3090.5,3087.1,3087.1,5.94421937,18350.399617126997
1714042200,2024-04-25 10:50:00,ETH/USD,3089.9,3090.8,3088.9,3090.5,13.51353256,41763.57237668
1714042140,2024-04-25 10:49:00,ETH/USD,3093.1,3094.2,3089.7,3089.7,14.82215934,45796.025712798
1714042080,2024-04-25 10:48:00,ETH/USD,3094.1,3094.1,3093.9,3093.9,0.01374771,42.534039969
1714042020,2024-04-25 10:47:00,ETH/USD,3093.7,3094.4,3093.3,3093.4,0.44221182,1367.938043988
1714041960,2024-04-25 10:46:00,ETH/USD,3090.0,3091.7,3090.0,3091.7,0.01795004,55.496138668
1714041900,2024-04-25 10:45:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.04844742,149.687993574
1714041840,2024-04-25 10:44:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.35694985,1101.7257120250001
1714041780,2024-04-25 10:43:00,ETH/USD,3086.2,3087.0,3085.4,3087.0,0.21641037,668.05881219
1714041720,2024-04-25 10:42:00,ETH/USD,3086.8,3086.8,3085.7,3086.4,0.33296222,1027.654595808
1714041660,2024-04-25 10:41:00,ETH/USD,3085.5,3085.5,3085.4,3085.4,3.95650000,12207.385100000001
1714041600,2024-04-25 10:40:00,ETH/USD,3088.5,3090.3,3086.5,3090.3,1.59758639,4937.021221017
1714041540,2024-04-25 10:39:00,ETH/USD,3087.1,3087.3,3087.1,3087.2,1.69634799,5236.965514728
1714041480,2024-04-25 10:38:00,ETH/USD,3086.4,3086.4,3086.4,3086.4,0.01560000,48.14784
1714041420,2024-04-25 10:37:00,ETH/USD,3082.8,3082.8,3081.5,3082.5,24.68963134,76105.78860555
1714041360,2024-04-25 10:36:00,ETH/USD,3086.1,3086.1,3084.6,3085.2,0.15835329,488.551570308
1714041300,2024-04-25 10:35:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.03055323,94.278101811
1714041240,2024-04-25 10:34:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.01570000,48.44391999999999
1714041180,2024-04-25 10:33:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.31230000,962.9770500000001
1714041120,2024-04-25 10:32:00,ETH/USD,3086.5,3086.5,3084.6,3085.1,0.14537578,448.498818878
1714041060,2024-04-25 10:31:00,ETH/USD,3077.0,3080.2,3075.0,3080.2,1.89498111,5836.920815022
1714041000,2024-04-25 10:30:00,ETH/USD,3082.8,3082.8,3079.4,3079.4,0.17101444,526.621866536
1714040940,2024-04-25 10:29:00,ETH/USD,3081.6,3081.6,3080.2,3080.2,0.53988280,1662.9470005599999
1714040880,2024-04-25 10:28:00,ETH/USD,3079.8,3081.9,3079.8,3081.9,0.13675754,421.47306252600004
1714040820,2024-04-25 10:27:00,ETH/USD,3084.7,3084.9,3080.7,3080.7,0.37315290,1149.57213903
1714040760,2024-04-25 10:26:00,ETH/USD,3085.1,3085.1,3082.1,3082.1,9.30873755,28690.460002854998
1714040700,2024-04-25 10:25:00,ETH/USD,3081.7,3089.2,3078.8,3089.2,0.25856781,798.767678652
1714040640,2024-04-25 10:24:00,ETH/USD,3084.9,3084.9,3078.8,3078.8,2.92147149,8994.626423412
1714040580,2024-04-25 10:23:00,ETH/USD,3088.9,3088.9,3088.9,3088.9,0.03310000,102.24258999999999
1714040520,2024-04-25 10:22:00,ETH/USD,3086.8,3089.1,3086.7,3087.9,20.38459022,62945.576140338
1714040460,2024-04-25 10:21:00,ETH/USD,3086.7,3090.1,3086.7,3089.2,10.32396629,31892.796663068
1714040400,2024-04-25 10:20:00,ETH/USD,3092.7,3092.7,3084.0,3087.6,44.58166962,137650.363118712
1714040340,2024-04-25 10:19:00,ETH/USD,3096.9,3096.9,3094.4,3094.4,8.90880093,27567.393597792
1714040280,2024-04-25 10:18:00,ETH/USD,3098.7,3098.7,3098.2,3098.2,6.87504204,21300.255248328
1714040220,2024-04-25 10:17:00,ETH/USD,3100.6,3105.2,3100.6,3103.6,1.19160807,3698.274806052
1714040160,2024-04-25 10:16:00,ETH/USD,3104.6,3104.6,3101.1,3101.8,1.65285547,5126.827096846
1714040100,2024-04-25 10:15:00,ETH/USD,3108.7,3108.7,3106.6,3106.6,6.95773817,21614.909398922
1714040040,2024-04-25 10:14:00,ETH/USD,3103.1,3108.8,3102.8,3105.8,15.18819603,47171.499229974004
1714039980,2024-04-25 10:13:00,ETH/USD,3097.9,3105.7,3096.9,3105.7,2.35824637,7324.005751308999
1714039920,2024-04-25 10:12:00,ETH/USD,3101.8,3101.8,3097.1,3097.8,2.31549000,7172.924922
1714039860,2024-04-25 10:11:00,ETH/USD,3099.0,3103.4,3098.1,3099.9,31.86075847,98765.165181153
1714039800,2024-04-25 10:10:00,ETH/USD,3113.4,3114.1,3088.7,3098.7,585.07914056,1812984.732853272
1714039740,2024-04-25 10:09:00,ETH/USD,3119.4,3119.4,3115.0,3115.0,2.09412013,6523.184204949999
1714039680,2024-04-25 10:08:00,ETH/USD,3127.7,3127.7,3116.4,3116.4,8.28869257,25830.881525148
1714039620,2024-04-25 10:07:00,ETH/USD,3129.3,3129.3,3128.0,3128.0,0.13045124,408.05147872
1714039560,2024-04-25 10:06:00,ETH/USD,3125.4,3125.4,3125.4,3125.4,0.00000000,0.0
1714039500,2024-04-25 10:05:00,ETH/USD,3126.8,3126.8,3125.4,3125.4,1.00910522,3153.8574545879997
1714039440,2024-04-25 10:04:00,ETH/USD,3128.9,3128.9,3128.1,3128.1,1.00310412,3137.809997772
1714039380,2024-04-25 10:03:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00000000,0.0
1714039320,2024-04-25 10:02:00,ETH/USD,3129.5,3131.5,3129.4,3131.5,0.36158119,1132.291496485
1714039260,2024-04-25 10:01:00,ETH/USD,3133.6,3133.6,3132.2,3132.4,4.99920000,15659.49408
1714039200,2024-04-25 10:00:00,ETH/USD,3133.8,3133.8,3133.8,3133.8,0.50000000,1566.9
1714039140,2024-04-25 09:59:00,ETH/USD,3136.0,3136.0,3136.0,3136.0,0.03080000,96.5888
1714039080,2024-04-25 09:58:00,ETH/USD,3136.1,3136.1,3134.7,3134.7,0.54620000,1712.1731399999999
1714039020,2024-04-25 09:57:00,ETH/USD,3135.4,3135.7,3135.4,3135.7,0.98750000,3096.50375
1714038960,2024-04-25 09:56:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1714038900,2024-04-25 09:55:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.06162102,193.21887031199998
1714038840,2024-04-25 09:54:00,ETH/USD,3133.3,3136.1,3133.3,3136.1,0.89507453,2807.043233533
1714038780,2024-04-25 09:53:00,ETH/USD,3132.9,3133.4,3132.9,3133.4,0.10710000,335.58714000000003
1714038720,2024-04-25 09:52:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.00180553,5.656906043
1714038660,2024-04-25 09:51:00,ETH/USD,3133.6,3135.1,3133.6,3135.1,0.04128975,129.44749522499998
1714038600,2024-04-25 09:50:00,ETH/USD,3131.2,3131.2,3131.2,3131.2,0.00000000,0.0
1714038540,2024-04-25 09:49:00,ETH/USD,3130.8,3131.2,3130.8,3131.2,1.01504215,3178.29998008
1714038480,2024-04-25 09:48:00,ETH/USD,3134.3,3134.3,3132.1,3132.1,10.81922000,33886.878961999995
1714038420,2024-04-25 09:47:00,ETH/USD,3133.6,3133.8,3133.6,3133.8,0.17909369,561.243805722
1714038360,2024-04-25 09:46:00,ETH/USD,3133.1,3133.1,3132.7,3132.7,1.51462155,4744.854929685
1714038300,2024-04-25 09:45:00,ETH/USD,3135.5,3136.2,3135.5,3136.2,0.02270000,71.19174
1714038240,2024-04-25 09:44:00,ETH/USD,3135.8,3136.7,3135.8,3136.7,2.83985100,8907.760631699999
1714038180,2024-04-25 09:43:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.01080000,33.86448
1714038120,2024-04-25 09:42:00,ETH/USD,3134.8,3135.4,3134.8,3135.4,1.29670000,4065.6731800000002
1714038060,2024-04-25 09:41:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.00000000,0.0
1714038000,2024-04-25 09:40:00,ETH/USD,3135.8,3135.8,3134.3,3134.3,1.50000000,4701.450000000001
1714037940,2024-04-25 09:39:00,ETH/USD,3138.7,3138.7,3137.7,3138.1,10.08967064,31662.395435383998
1714037880,2024-04-25 09:38:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.00000000,0.0
1714037820,2024-04-25 09:37:00,ETH/USD,3141.5,3141.5,3141.5,3141.5,0.09000000,282.735
1714037760,2024-04-25 09:36:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.08456671,265.556382742
1714037700,2024-04-25 09:35:00,ETH/USD,3140.4,3140.4,3139.0,3139.1,0.68880000,2162.21208
1714037640,2024-04-25 09:34:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.58000000,1819.924
1714037580,2024-04-25 09:33:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.07576891,237.709801343
1714037520,2024-04-25 09:32:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.00000000,0.0
1714037460,2024-04-25 09:31:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.01200648,37.705149792
1714037400,2024-04-25 09:30:00,ETH/USD,3138.9,3141.1,3138.9,3141.1,0.75286173,2364.813980103
1714037340,2024-04-25 09:29:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.09200719,288.782967253
1714037280,2024-04-25 09:28:00,ETH/USD,3140.4,3140.4,3140.4,3140.4,0.02800000,87.9312
1714037220,2024-04-25 09:27:00,ETH/USD,3140.4,3140.4,3140.2,3140.4,3.38188332,10620.466378128
1714037160,2024-04-25 09:26:00,ETH/USD,3140.4,3141.3,3140.3,3140.4,8.09718686,25428.405615144
1714037100,2024-04-25 09:25:00,ETH/USD,3138.6,3141.0,3137.7,3140.8,30.83352475,96841.9345348
1714037040,2024-04-25 09:24:00,ETH/USD,3140.6,3140.6,3138.6,3138.6,4.47932565,14058.811485089998
1714036980,2024-04-25 09:23:00,ETH/USD,3140.1,3141.0,3139.9,3140.9,1.05380038,3309.881613542
1714036920,2024-04-25 09:22:00,ETH/USD,3143.1,3143.2,3139.8,3139.8,0.20783045,652.5460469100001
1714036860,2024-04-25 09:21:00,ETH/USD,3142.4,3143.2,3142.4,3143.2,0.06904753,217.03019629599999
1714036800,2024-04-25 09:20:00,ETH/USD,3137.9,3142.0,3137.9,3141.9,0.99010139,3110.799557241
1714036740,2024-04-25 09:19:00,ETH/USD,3137.7,3138.0,3136.6,3137.6,0.56077289,1759.4810196639999
1714036680,2024-04-25 09:18:00,ETH/USD,3140.3,3140.3,3138.7,3138.7,0.14931663,468.660106581
1714036620,2024-04-25 09:17:00,ETH/USD,3142.9,3142.9,3142.9,3142.9,0.31817272,999.9850416880001
1714036560,2024-04-25 09:16:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.00000000,0.0
1714036500,2024-04-25 09:15:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.03381837,106.40273753100001
1714036440,2024-04-25 09:14:00,ETH/USD,3146.1,3146.9,3146.1,3146.6,0.55146228,1735.2312102479998
1714036380,2024-04-25 09:13:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.02590000,81.46845
1714036320,2024-04-25 09:12:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.00000000,0.0
1714036260,2024-04-25 09:11:00,ETH/USD,3144.7,3144.7,3144.7,3144.7,0.00000000,0.0
1714036200,2024-04-25 09:10:00,ETH/USD,3148.4,3148.4,3144.7,3144.7,0.17125126,538.533837322
1714036140,2024-04-25 09:09:00,ETH/USD,3150.0,3150.4,3148.5,3148.5,0.21713714,683.65628529
1714036080,2024-04-25 09:08:00,ETH/USD,3149.3,3150.9,3148.9,3150.9,13.27753442,41836.183203978006
1714036020,2024-04-25 09:07:00,ETH/USD,3146.0,3147.1,3145.4,3145.5,0.60060524,1889.2037824200002
1714035960,2024-04-25 09:06:00,ETH/USD,3141.9,3141.9,3140.2,3140.2,0.14264056,447.91988651199995
1714035900,2024-04-25 09:05:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.00000000,0.0
1714035840,2024-04-25 09:04:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.45192717,1418.960928366
1714035780,2024-04-25 09:03:00,ETH/USD,3137.7,3139.8,3137.7,3139.8,1.54007283,4835.520671634
1714035720,2024-04-25 09:02:00,ETH/USD,3137.3,3137.7,3136.9,3136.9,0.51075199,1602.1779174310002
1714035660,2024-04-25 09:01:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.00000000,0.0
1714035600,2024-04-25 09:00:00,ETH/USD,3137.8,3137.8,3137.8,3137.8,0.32960000,1034.2188800000001
1714035540,2024-04-25 08:59:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.00000000,0.0
1714035480,2024-04-25 08:58:00,ETH/USD,3133.4,3134.7,3133.4,3134.7,0.05209703,163.308559941
1714035420,2024-04-25 08:57:00,ETH/USD,3134.7,3134.7,3134.2,3134.2,0.06552776,205.377105392
1714035360,2024-04-25 08:56:00,ETH/USD,3131.9,3133.2,3131.9,3133.2,0.10770000,337.44563999999997
1714035300,2024-04-25 08:55:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.00000000,0.0
1714035240,2024-04-25 08:54:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.00000000,0.0
1714035180,2024-04-25 08:53:00,ETH/USD,3131.8,3131.8,3127.9,3127.9,4.19902357,13134.125824603
1714035120,2024-04-25 08:52:00,ETH/USD,3132.8,3132.8,3132.8,3132.8,0.02010000,62.969280000000005
1714035060,2024-04-25 08:51:00,ETH/USD,3128.0,3131.1,3128.0,3130.9,2.01779431,6317.512205179
1714035000,2024-04-25 08:50:00,ETH/USD,3128.6,3128.6,3126.5,3126.5,0.81508746,2548.37094369
1714034940,2024-04-25 08:49:00,ETH/USD,3127.3,3127.3,3127.3,3127.3,0.02450000,76.61885000000001
1714034880,2024-04-25 08:48:00,ETH/USD,3126.0,3126.0,3124.3,3124.3,0.52981541,1655.302285463
1714034820,2024-04-25 08:47:00,ETH/USD,3128.4,3128.4,3128.4,3128.4,0.00426337,13.337526708
1714034760,2024-04-25 08:46:00,ETH/USD,3130.9,3131.3,3130.9,3131.3,0.11475281,359.325473953
1714034700,2024-04-25 08:45:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.00000000,0.0
1714034640,2024-04-25 08:44:00,ETH/USD,3125.7,3125.7,3125.7,3125.7,0.00890000,27.81873
1714034580,2024-04-25 08:43:00,ETH/USD,3131.7,3131.7,3129.3,3129.3,0.36846654,1153.042343622
1714034520,2024-04-25 08:42:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.00000000,0.0
1714034460,2024-04-25 08:41:00,ETH/USD,3132.5,3132.6,3132.5,3132.6,0.04889631,153.172580706
1714034400,2024-04-25 08:40:00,ETH/USD,3131.3,3131.3,3130.0,3130.0,0.10499931,328.6478403
1714034340,2024-04-25 08:39:00,ETH/USD,3130.5,3130.5,3129.2,3129.2,3.46317427,10836.964925684
1714034280,2024-04-25 08:38:00,ETH/USD,3125.3,3129.0,3125.3,3129.0,0.12790000,400.19910000000004
1714034220,2024-04-25 08:37:00,ETH/USD,3127.7,3128.1,3124.8,3124.8,0.12051815,376.59511512000006
1714034160,2024-04-25 08:36:00,ETH/USD,3132.1,3132.1,3125.6,3127.4,8.00726520,25041.92118648
1714034100,2024-04-25 08:35:00,ETH/USD,3132.2,3132.2,3131.3,3131.3,0.09700000,303.7361
1714034040,2024-04-25 08:34:00,ETH/USD,3131.9,3134.6,3130.4,3134.6,4.80462083,15060.564453718
1714033980,2024-04-25 08:33:00,ETH/USD,3136.5,3136.5,3132.7,3132.7,0.49327637,1545.286884299
1714033920,2024-04-25 08:32:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.00000000,0.0
1714033860,2024-04-25 08:31:00,ETH/USD,3137.8,3140.0,3137.8,3140.0,4.27178653,13413.4097042
1714033800,2024-04-25 08:30:00,ETH/USD,3136.1,3136.1,3136.1,3136.1,0.43000000,1348.523
1714033740,2024-04-25 08:29:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.01220000,38.2409
1714033680,2024-04-25 08:28:00,ETH/USD,3137.0,3137.0,3133.4,3133.4,2.94960257,9242.284692838
1714033620,2024-04-25 08:27:00,ETH/USD,3136.5,3136.9,3136.5,3136.9,0.07559863,237.14534244700002
1714033560,2024-04-25 08:26:00,ETH/USD,3134.7,3134.7,3134.5,3134.5,0.06810000,213.45944999999998
1714033500,2024-04-25 08:25:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.00952622,29.906615068
1714033440,2024-04-25 08:24:00,ETH/USD,3140.5,3143.0,3140.5,3143.0,7.04649845,22147.144628349997
1714033380,2024-04-25 08:23:00,ETH/USD,3143.9,3143.9,3141.2,3141.2,0.66191300,2079.2011156
1714033320,2024-04-25 08:22:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.04732478,148.84589805599998
1714033260,2024-04-25 08:21:00,ETH/USD,3146.9,3146.9,3146.8,3146.8,0.06643164,209.04708475200002
1714033200,2024-04-25 08:20:00,ETH/USD,3148.3,3148.5,3148.3,3148.5,0.19820000,624.0327
1714033140,2024-04-25 08:19:00,ETH/USD,3144.4,3144.7,3144.4,3144.7,31.96076000,100507.001972
1714033080,2024-04-25 08:18:00,ETH/USD,3145.9,3145.9,3145.1,3145.1,0.13080000,411.37908
1714033020,2024-04-25 08:17:00,ETH/USD,3143.1,3146.0,3143.1,3146.0,1.43102529,4502.00556234
1714032960,2024-04-25 08:16:00,ETH/USD,3142.6,3142.9,3142.6,3142.8,0.15281565,480.26902482
1714032900,2024-04-25 08:15:00,ETH/USD,3140.7,3140.8,3140.7,3140.8,4.91800000,15446.4544
1714032840,2024-04-25 08:14:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.04000000,125.64
1714032780,2024-04-25 08:13:00,ETH/USD,3140.7,3140.7,3140.0,3140.1,0.20630000,647.80263
1714032720,2024-04-25 08:12:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.00000000,0.0
1714032660,2024-04-25 08:11:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.00000000,0.0
1714032600,2024-04-25 08:10:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.00293869,9.211911543
1714032540,2024-04-25 08:09:00,ETH/USD,3136.0,3136.0,3131.9,3134.7,0.15981715,500.97882010499995
1714032480,2024-04-25 08:08:00,ETH/USD,3134.6,3134.6,3134.6,3134.6,0.43143365,1352.37191929
1714032420,2024-04-25 08:07:00,ETH/USD,3134.7,3134.7,3134.7,3134.7,0.07274803,228.04324964100002
1714032360,2024-04-25 08:06:00,ETH/USD,3136.6,3136.9,3136.6,3136.8,3.35175408,10513.782198144001
1714032300,2024-04-25 08:05:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.04680000,146.87712000000002
1714032240,2024-04-25 08:04:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.02120000,66.55316
1714032180,2024-04-25 08:03:00,ETH/USD,3140.6,3140.6,3140.6,3140.6,0.03076048,96.606363488
1714032120,2024-04-25 08:02:00,ETH/USD,3140.1,3141.7,3140.1,3141.7,0.15320000,481.30843999999996
1714032060,2024-04-25 08:01:00,ETH/USD,3137.3,3139.0,3137.3,3139.0,2.50000000,7847.5
1714032000,2024-04-25 08:00:00,ETH/USD,3137.2,3137.2,3137.2,3137.2,0.06370000,199.83964
1714031940,2024-04-25 07:59:00,ETH/USD,3135.5,3135.5,3135.3,3135.3,6.00000000,18811.800000000003
1714031880,2024-04-25 07:58:00,ETH/USD,3135.8,3135.8,3135.8,3135.8,0.03400000,106.61720000000001
1714031820,2024-04-25 07:57:00,ETH/USD,3138.6,3138.6,3138.6,3138.6,0.00000000,0.0
1714031760,2024-04-25 07:56:00,ETH/USD,3139.2,3139.2,3138.6,3138.6,0.07001500,219.74907899999997
1714031700,2024-04-25 07:55:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.00000000,0.0
1714031640,2024-04-25 07:54:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.02150000,67.5057
1714031580,2024-04-25 07:53:00,ETH/USD,3138.1,3138.2,3137.4,3138.2,38.37655876,120433.316700632
1714031520,2024-04-25 07:52:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.01510000,47.40343000000001
1714031460,2024-04-25 07:51:00,ETH/USD,3140.9,3141.4,3140.9,3141.4,1.13940000,3579.31116
1714031400,2024-04-25 07:50:00,ETH/USD,3139.0,3140.3,3139.0,3140.3,0.33476604,1051.265795412
1714031340,2024-04-25 07:49:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00000000,0.0
1714031280,2024-04-25 07:48:00,ETH/USD,3131.2,3141.7,3131.2,3141.7,0.24777587,778.437450779
1714031220,2024-04-25 07:47:00,ETH/USD,3131.3,3131.3,3128.4,3128.4,3.63908381,11384.509791204
1714031160,2024-04-25 07:46:00,ETH/USD,3133.2,3133.2,3133.2,3133.2,0.03430000,107.46875999999999
1714031100,2024-04-25 07:45:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.08661866,271.471542306
1714031040,2024-04-25 07:44:00,ETH/USD,3137.8,3138.6,3137.8,3138.6,0.06680000,209.65848
1714030980,2024-04-25 07:43:00,ETH/USD,3132.1,3132.2,3131.6,3131.6,5.22472484,16361.748308944001
1714030920,2024-04-25 07:42:00,ETH/USD,3136.9,3136.9,3132.9,3132.9,0.16194314,507.35166330600003
1714030860,2024-04-25 07:41:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.03420000,107.21358000000001
1714030800,2024-04-25 07:40:00,ETH/USD,3137.0,3138.0,3136.8,3138.0,0.21229516,666.18221208
1714030740,2024-04-25 07:39:00,ETH/USD,3140.1,3141.1,3137.7,3137.7,0.91214008,2862.021929016
1714030680,2024-04-25 07:38:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.00000000,0.0
1714030620,2024-04-25 07:37:00,ETH/USD,3144.5,3144.5,3140.8,3140.8,0.32623898,1024.651388384
1714030560,2024-04-25 07:36:00,ETH/USD,3144.4,3146.2,3144.4,3146.2,0.30666952,964.8436438239999
1714030500,2024-04-25 07:35:00,ETH/USD,3146.9,3146.9,3146.3,3146.3,0.01790000,56.31877
1714030440,2024-04-25 07:34:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.04700281,148.021249252
1714030380,2024-04-25 07:33:00,ETH/USD,3148.6,3149.9,3148.6,3149.7,8.03748090,25315.65359073
1714030320,2024-04-25 07:32:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.00000000,0.0
1714030260,2024-04-25 07:31:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.00000000,0.0
1714030200,2024-04-25 07:30:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.00000000,0.0
1714030140,2024-04-25 07:29:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.05450000,171.53875
1714030080,2024-04-25 07:28:00,ETH/USD,3149.0,3149.0,3148.9,3148.9,0.08809029,277.38751418100003
1714030020,2024-04-25 07:27:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.00000000,0.0
1714029960,2024-04-25 07:26:00,ETH/USD,3151.6,3151.6,3151.6,3151.6,0.31729000,999.971164
1714029900,2024-04-25 07:25:00,ETH/USD,3151.0,3151.0,3151.0,3151.0,0.00000000,0.0
1714029840,2024-04-25 07:24:00,ETH/USD,3151.0,3151.0,3151.0,3151.0,0.00000000,0.0
1714029780,2024-04-25 07:23:00,ETH/USD,3151.0,3151.0,3151.0,3151.0,0.05750000,181.1825
1714029720,2024-04-25 07:22:00,ETH/USD,3152.0,3152.0,3150.7,3150.7,0.50899673,1603.6959972109998
1714029660,2024-04-25 07:21:00,ETH/USD,3152.7,3153.3,3152.6,3152.8,5.29961747,16708.633959416
1714029600,2024-04-25 07:20:00,ETH/USD,3156.3,3156.3,3154.4,3154.4,0.42941359,1354.542228296
1714029540,2024-04-25 07:19:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00597444,18.854137752
1714029480,2024-04-25 07:18:00,ETH/USD,3156.9,3156.9,3156.3,3156.3,0.02980000,94.05774000000001
1714029420,2024-04-25 07:17:00,ETH/USD,3158.5,3159.2,3158.5,3159.2,0.44662114,1410.965505488
1714029360,2024-04-25 07:16:00,ETH/USD,3156.2,3158.2,3156.2,3158.2,0.34310000,1083.57842
1714029300,2024-04-25 07:15:00,ETH/USD,3155.5,3156.1,3155.5,3156.1,4.21010000,13287.496609999998
1714029240,2024-04-25 07:14:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.27980000,883.30062
1714029180,2024-04-25 07:13:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.00000000,0.0
1714029120,2024-04-25 07:12:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.07290000,230.02866000000003
1714029060,2024-04-25 07:11:00,ETH/USD,3154.6,3155.7,3154.6,3155.2,0.39602432,1249.5359344639999
1714029000,2024-04-25 07:10:00,ETH/USD,3156.7,3156.8,3156.7,3156.8,0.66278004,2092.264030272
1714028940,2024-04-25 07:09:00,ETH/USD,3156.5,3156.5,3156.5,3156.5,0.07547089,238.223864285
1714028880,2024-04-25 07:08:00,ETH/USD,3154.3,3154.3,3152.9,3153.1,6.83253879,21543.678058749
1714028820,2024-04-25 07:07:00,ETH/USD,3152.7,3154.4,3152.7,3153.2,13.71973138,43261.056987416
1714028760,2024-04-25 07:06:00,ETH/USD,3155.3,3155.3,3152.1,3152.1,0.48932300,1542.3950283
1714028700,2024-04-25 07:05:00,ETH/USD,3155.5,3156.5,3155.5,3156.5,4.42961826,13982.090037689999
1714028640,2024-04-25 07:04:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.00000000,0.0
1714028580,2024-04-25 07:03:00,ETH/USD,3158.3,3158.3,3156.0,3156.0,0.14062278,443.80549368
1714028520,2024-04-25 07:02:00,ETH/USD,3157.8,3159.0,3157.8,3158.7,5.35994428,16930.455997235997
1714028460,2024-04-25 07:01:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.00000000,0.0
1714028400,2024-04-25 07:00:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.31675934,1000.00923638
1714028340,2024-04-25 06:59:00,ETH/USD,3157.1,3158.1,3156.9,3156.9,2.09642263,6618.196600647001
1714028280,2024-04-25 06:58:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00000000,0.0
1714028220,2024-04-25 06:57:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00000000,0.0
1714028160,2024-04-25 06:56:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00179157,5.656703118
1714028100,2024-04-25 06:55:00,ETH/USD,3157.0,3158.1,3157.0,3157.2,4.06088735,12821.033541419998
1714028040,2024-04-25 06:54:00,ETH/USD,3157.0,3157.0,3156.7,3156.7,0.66270000,2091.9450899999997
1714027980,2024-04-25 06:53:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00000000,0.0
1714027920,2024-04-25 06:52:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.06063924,191.462336376
1714027860,2024-04-25 06:51:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.00574471,18.148687832
1714027800,2024-04-25 06:50:00,ETH/USD,3155.1,3156.4,3155.1,3156.4,0.62950474,1986.9687613360002
1714027740,2024-04-25 06:49:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.00000000,0.0
1714027680,2024-04-25 06:48:00,ETH/USD,3158.6,3158.6,3156.0,3156.0,0.34887000,1101.0337200000001
1714027620,2024-04-25 06:47:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.00430182,13.583426831999999
1714027560,2024-04-25 06:46:00,ETH/USD,3156.1,3156.8,3156.1,3156.8,0.03609954,113.95902787200001
1714027500,2024-04-25 06:45:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.00000000,0.0
1714027440,2024-04-25 06:44:00,ETH/USD,3156.0,3156.0,3155.6,3155.6,0.11446707,361.212286092
1714027380,2024-04-25 06:43:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.00000000,0.0
1714027320,2024-04-25 06:42:00,ETH/USD,3156.0,3156.1,3155.4,3155.4,0.38210000,1205.67834
1714027260,2024-04-25 06:41:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.02548604,80.436490844
1714027200,2024-04-25 06:40:00,ETH/USD,3155.5,3155.6,3155.5,3155.6,4.00900000,12650.8004
1714027140,2024-04-25 06:39:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,2.37470696,7495.999989936
1714027080,2024-04-25 06:38:00,ETH/USD,3155.4,3157.3,3155.4,3157.3,0.23250000,734.07225
1714027020,2024-04-25 06:37:00,ETH/USD,3162.2,3162.2,3159.5,3159.5,0.10491604,331.48222838
1714026960,2024-04-25 06:36:00,ETH/USD,3163.6,3163.6,3163.6,3163.6,0.01350000,42.7086
1714026900,2024-04-25 06:35:00,ETH/USD,3165.6,3165.6,3165.6,3165.6,0.15731614,497.99997278399997
1714026840,2024-04-25 06:34:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.02702991,85.58480403300001
1714026780,2024-04-25 06:33:00,ETH/USD,3164.3,3164.3,3164.3,3164.3,0.00000000,0.0
1714026720,2024-04-25 06:32:00,ETH/USD,3163.9,3164.3,3163.9,3164.3,2.39723534,7585.571786362
1714026660,2024-04-25 06:31:00,ETH/USD,3163.5,3163.5,3163.5,3163.5,0.29720000,940.1922000000001
1714026600,2024-04-25 06:30:00,ETH/USD,3162.4,3163.4,3162.4,3163.3,1.26272343,3994.3730261190003
1714026540,2024-04-25 06:29:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.00000000,0.0
1714026480,2024-04-25 06:28:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.00699289,22.113616047
1714026420,2024-04-25 06:27:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.00000000,0.0
1714026360,2024-04-25 06:26:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.00000000,0.0
1714026300,2024-04-25 06:25:00,ETH/USD,3162.1,3162.3,3161.9,3161.9,0.22920000,724.70748
1714026240,2024-04-25 06:24:00,ETH/USD,3162.7,3162.7,3162.7,3162.7,0.00271627,8.590747128999999
1714026180,2024-04-25 06:23:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.00000000,0.0
1714026120,2024-04-25 06:22:00,ETH/USD,3162.7,3162.7,3161.2,3161.4,0.14157624,447.579125136
1714026060,2024-04-25 06:21:00,ETH/USD,3163.5,3163.6,3163.4,3163.4,0.05818640,184.06685776
1714026000,2024-04-25 06:20:00,ETH/USD,3161.9,3163.7,3161.9,3163.7,0.48696594,1540.6141443779998
1714025940,2024-04-25 06:19:00,ETH/USD,3162.9,3162.9,3162.3,3162.3,0.20978009,663.387578607
1714025880,2024-04-25 06:18:00,ETH/USD,3160.3,3160.8,3160.3,3160.6,0.14810000,468.08486
1714025820,2024-04-25 06:17:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.00000000,0.0
1714025760,2024-04-25 06:16:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.02820000,89.112
1714025700,2024-04-25 06:15:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.09140000,289.09819999999996
1714025640,2024-04-25 06:14:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.01070000,33.8548
1714025580,2024-04-25 06:13:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.09440895,298.84209033
1714025520,2024-04-25 06:12:00,ETH/USD,3164.4,3165.4,3164.4,3165.4,0.07542745,238.75805022999998
1714025460,2024-04-25 06:11:00,ETH/USD,3163.8,3164.1,3163.8,3164.1,6.45578255,20426.741566455
1714025400,2024-04-25 06:10:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.00000000,0.0
1714025340,2024-04-25 06:09:00,ETH/USD,3161.6,3163.1,3161.6,3163.1,0.09520000,301.12712
1714025280,2024-04-25 06:08:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.00000000,0.0
1714025220,2024-04-25 06:07:00,ETH/USD,3161.3,3161.8,3161.3,3161.8,0.04300000,135.9574
1714025160,2024-04-25 06:06:00,ETH/USD,3159.3,3159.3,3159.3,3159.3,0.00000000,0.0
1714025100,2024-04-25 06:05:00,ETH/USD,3159.3,3159.3,3159.2,3159.3,1.02420000,3235.75506
1714025040,2024-04-25 06:04:00,ETH/USD,3158.0,3158.0,3157.4,3157.4,0.10750000,339.4205
1714024980,2024-04-25 06:03:00,ETH/USD,3156.9,3158.8,3156.9,3158.1,0.26530000,837.8439299999999
1714024920,2024-04-25 06:02:00,ETH/USD,3156.8,3156.9,3156.8,3156.9,1.00000000,3156.9
1714024860,2024-04-25 06:01:00,ETH/USD,3157.5,3157.6,3157.5,3157.6,1.00000000,3157.6
1714024800,2024-04-25 06:00:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.00770000,24.30582
1714024740,2024-04-25 05:59:00,ETH/USD,3157.3,3158.3,3157.3,3157.3,0.04954051,156.414252223
1714024680,2024-04-25 05:58:00,ETH/USD,3157.2,3157.2,3157.1,3157.1,1.03070000,3254.0229699999995
1714024620,2024-04-25 05:57:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1714024560,2024-04-25 05:56:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1714024500,2024-04-25 05:55:00,ETH/USD,3158.9,3159.3,3158.9,3159.0,1.30303208,4116.2783407199995
1714024440,2024-04-25 05:54:00,ETH/USD,3158.1,3159.4,3158.1,3159.2,1.11881253,3534.552544776
1714024380,2024-04-25 05:53:00,ETH/USD,3158.6,3158.8,3158.6,3158.8,0.15180000,479.50584
1714024320,2024-04-25 05:52:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.00000000,0.0
1714024260,2024-04-25 05:51:00,ETH/USD,3160.5,3160.5,3159.7,3159.7,1.10316091,3485.6575273269996
1714024200,2024-04-25 05:50:00,ETH/USD,3162.6,3162.6,3162.3,3162.3,0.14758015,466.692708345
1714024140,2024-04-25 05:49:00,ETH/USD,3163.4,3163.6,3162.4,3162.4,1.92701475,6093.991445400001
1714024080,2024-04-25 05:48:00,ETH/USD,3164.3,3164.4,3163.4,3163.6,2.00000000,6327.2
1714024020,2024-04-25 05:47:00,ETH/USD,3164.1,3164.2,3163.2,3163.5,1.16065207,3671.722823445
1714023960,2024-04-25 05:46:00,ETH/USD,3162.5,3162.9,3162.5,3162.9,1.04500000,3305.2304999999997
1714023900,2024-04-25 05:45:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.00000000,0.0
1714023840,2024-04-25 05:44:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.00000000,0.0
1714023780,2024-04-25 05:43:00,ETH/USD,3159.5,3160.1,3159.1,3159.9,1.14705020,3624.5639269800004
1714023720,2024-04-25 05:42:00,ETH/USD,3157.5,3158.2,3157.5,3158.2,0.38533000,1216.949206
1714023660,2024-04-25 05:41:00,ETH/USD,3156.1,3156.1,3155.6,3155.6,0.11198353,353.375227268
1714023600,2024-04-25 05:40:00,ETH/USD,3155.7,3155.7,3155.3,3155.3,0.32279265,1018.507648545
1714023540,2024-04-25 05:39:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.30530000,963.40468
1714023480,2024-04-25 05:38:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.00000000,0.0
1714023420,2024-04-25 05:37:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.00000000,0.0
1714023360,2024-04-25 05:36:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,1.00000000,3156.9
1714023300,2024-04-25 05:35:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,1.00000000,3156.1
1714023240,2024-04-25 05:34:00,ETH/USD,3156.7,3157.2,3156.7,3157.2,0.04996516,157.750003152
1714023180,2024-04-25 05:33:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.00000000,0.0
1714023120,2024-04-25 05:32:00,ETH/USD,3151.4,3151.7,3151.1,3151.7,0.43369000,1366.8607729999999
1714023060,2024-04-25 05:31:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.03287216,103.49799576
1714023000,2024-04-25 05:30:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.04543236,143.03015575199998
1714022940,2024-04-25 05:29:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.02440000,76.82096000000001
1714022880,2024-04-25 05:28:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.07360000,231.67808000000002
1714022820,2024-04-25 05:27:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.09200000,289.5056
1714022760,2024-04-25 05:26:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.00000000,0.0
1714022700,2024-04-25 05:25:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.03470000,109.14191000000001
1714022640,2024-04-25 05:24:00,ETH/USD,3149.5,3149.5,3145.6,3145.8,0.50636272,1592.9158445760002
1714022580,2024-04-25 05:23:00,ETH/USD,3149.9,3149.9,3147.7,3147.9,0.31923212,1004.910790548
1714022520,2024-04-25 05:22:00,ETH/USD,3147.2,3149.0,3147.2,3149.0,0.21402771,673.97325879
1714022460,2024-04-25 05:21:00,ETH/USD,3146.3,3147.5,3146.3,3146.9,0.20460000,643.8557400000001
1714022400,2024-04-25 05:20:00,ETH/USD,3146.7,3147.0,3146.3,3147.0,0.16625091,523.19161377
1714022340,2024-04-25 05:19:00,ETH/USD,3147.0,3147.0,3146.5,3146.7,0.67610000,2127.48387
1714022280,2024-04-25 05:18:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.01798372,56.634331024000005
1714022220,2024-04-25 05:17:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.01084256,34.122620575999996
1714022160,2024-04-25 05:16:00,ETH/USD,3149.4,3149.4,3148.0,3148.0,0.05290000,166.5292
1714022100,2024-04-25 05:15:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.00000000,0.0
1714022040,2024-04-25 05:14:00,ETH/USD,3148.3,3149.4,3148.3,3149.4,0.24190000,761.83986
1714021980,2024-04-25 05:13:00,ETH/USD,3145.6,3146.4,3144.9,3145.0,1.38540000,4357.083
1714021920,2024-04-25 05:12:00,ETH/USD,3149.7,3150.2,3146.7,3146.7,0.26443143,832.086380781
1714021860,2024-04-25 05:11:00,ETH/USD,3148.5,3149.8,3148.5,3149.8,0.98730000,3109.79754
1714021800,2024-04-25 05:10:00,ETH/USD,3149.5,3149.5,3148.6,3148.6,1.36505969,4298.026939934
1714021740,2024-04-25 05:09:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.09220000,290.34702
1714021680,2024-04-25 05:08:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.00000000,0.0
1714021620,2024-04-25 05:07:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.04651487,146.56370388300002
1714021560,2024-04-25 05:06:00,ETH/USD,3151.4,3151.4,3150.2,3150.2,2.13117680,6713.633155359999
1714021500,2024-04-25 05:05:00,ETH/USD,3153.4,3153.4,3151.6,3151.6,0.15360033,484.086800028
1714021440,2024-04-25 05:04:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.06930000,218.35044000000002
1714021380,2024-04-25 05:03:00,ETH/USD,3152.6,3152.6,3152.1,3152.1,0.16660000,525.13986
1714021320,2024-04-25 05:02:00,ETH/USD,3154.7,3154.7,3151.8,3151.8,0.12230000,385.46514
1714021260,2024-04-25 05:01:00,ETH/USD,3154.2,3154.3,3154.2,3154.3,0.03180000,100.30674
1714021200,2024-04-25 05:00:00,ETH/USD,3156.3,3156.3,3153.2,3153.2,0.08560000,269.91391999999996
1714021140,2024-04-25 04:59:00,ETH/USD,3154.3,3155.0,3154.3,3155.0,0.24920000,786.226
1714021080,2024-04-25 04:58:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.03070000,96.79403
1714021020,2024-04-25 04:57:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.05740000,181.0683
1714020960,2024-04-25 04:56:00,ETH/USD,3154.5,3155.6,3154.5,3155.5,4.02330000,12695.523149999999
1714020900,2024-04-25 04:55:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.00000000,0.0
1714020840,2024-04-25 04:54:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.02540000,80.12684
1714020780,2024-04-25 04:53:00,ETH/USD,3153.2,3154.2,3153.2,3154.2,0.47920000,1511.49264
1714020720,2024-04-25 04:52:00,ETH/USD,3154.2,3154.2,3153.6,3154.1,0.34620000,1091.94942
1714020660,2024-04-25 04:51:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.00000000,0.0
1714020600,2024-04-25 04:50:00,ETH/USD,3155.2,3155.2,3153.0,3153.0,7.77506291,24514.77335523
1714020540,2024-04-25 04:49:00,ETH/USD,3154.8,3154.8,3154.8,3154.8,0.00000000,0.0
1714020480,2024-04-25 04:48:00,ETH/USD,3152.0,3154.8,3152.0,3154.8,0.46342577,1462.0156191960002
1714020420,2024-04-25 04:47:00,ETH/USD,3152.9,3152.9,3151.3,3151.9,0.36788498,1159.5366684619999
1714020360,2024-04-25 04:46:00,ETH/USD,3151.5,3153.9,3151.5,3151.8,0.27747016,874.5304502880001
1714020300,2024-04-25 04:45:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.01500000,47.277
1714020240,2024-04-25 04:44:00,ETH/USD,3149.5,3150.0,3149.5,3149.5,1.14207287,3596.958504065
1714020180,2024-04-25 04:43:00,ETH/USD,3148.6,3149.5,3148.6,3149.5,0.12680000,399.3566
1714020120,2024-04-25 04:42:00,ETH/USD,3149.9,3149.9,3149.8,3149.8,0.06750000,212.61150000000004
1714020060,2024-04-25 04:41:00,ETH/USD,3148.5,3148.5,3148.5,3148.5,0.14660000,461.5701
1714020000,2024-04-25 04:40:00,ETH/USD,3150.2,3150.2,3150.2,3150.2,0.03990000,125.69297999999999
1714019940,2024-04-25 04:39:00,ETH/USD,3152.5,3152.5,3151.2,3151.2,0.12803577,403.46631842399995
1714019880,2024-04-25 04:38:00,ETH/USD,3154.0,3154.0,3152.0,3152.4,0.89648970,2826.0941302799997
1714019820,2024-04-25 04:37:00,ETH/USD,3149.0,3151.8,3149.0,3151.8,0.34460000,1086.11028
1714019760,2024-04-25 04:36:00,ETH/USD,3148.4,3148.4,3147.8,3147.8,0.06213259,195.580966802
1714019700,2024-04-25 04:35:00,ETH/USD,3148.5,3148.5,3146.9,3146.9,0.06376174,200.651819606
1714019640,2024-04-25 04:34:00,ETH/USD,3147.8,3148.9,3147.8,3148.9,0.07440000,234.27815999999999
1714019580,2024-04-25 04:33:00,ETH/USD,3146.6,3148.4,3146.6,3148.4,0.14970349,471.326467916
1714019520,2024-04-25 04:32:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00000000,0.0
1714019460,2024-04-25 04:31:00,ETH/USD,3143.8,3146.4,3143.8,3146.4,0.51650489,1625.130985896
1714019400,2024-04-25 04:30:00,ETH/USD,3141.6,3142.6,3141.6,3142.6,0.18120000,569.43912
1714019340,2024-04-25 04:29:00,ETH/USD,3141.5,3141.5,3140.1,3140.1,0.28370000,890.84637
1714019280,2024-04-25 04:28:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.00000000,0.0
1714019220,2024-04-25 04:27:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.01230000,38.607240000000004
1714019160,2024-04-25 04:26:00,ETH/USD,3136.9,3138.0,3136.9,3138.0,0.05850528,183.58956864
1714019100,2024-04-25 04:25:00,ETH/USD,3140.0,3140.0,3137.0,3137.1,0.06260000,196.38246
1714019040,2024-04-25 04:24:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.00610000,19.158880000000003
1714018980,2024-04-25 04:23:00,ETH/USD,3138.1,3139.8,3138.1,3139.7,1.71804028,5394.131067116
1714018920,2024-04-25 04:22:00,ETH/USD,3135.3,3136.5,3135.3,3136.5,0.02540000,79.66709999999999
1714018860,2024-04-25 04:21:00,ETH/USD,3137.7,3137.8,3137.7,3137.8,0.62890000,1973.3624200000002
1714018800,2024-04-25 04:20:00,ETH/USD,3136.7,3136.7,3136.7,3136.7,0.02940000,92.21897999999999
1714018740,2024-04-25 04:19:00,ETH/USD,3135.8,3135.8,3134.4,3134.4,0.10753621,337.061496624
1714018680,2024-04-25 04:18:00,ETH/USD,3135.6,3135.6,3134.1,3134.1,0.15770000,494.24757
1714018620,2024-04-25 04:17:00,ETH/USD,3130.2,3136.9,3130.2,3136.9,0.54940000,1723.4128600000001
1714018560,2024-04-25 04:16:00,ETH/USD,3129.4,3131.0,3129.4,3130.6,0.29750000,931.3534999999999
1714018500,2024-04-25 04:15:00,ETH/USD,3130.0,3130.7,3129.2,3129.2,0.19051432,596.1574101439999
1714018440,2024-04-25 04:14:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.00000000,0.0
1714018380,2024-04-25 04:13:00,ETH/USD,3129.4,3129.4,3129.4,3129.4,0.00800000,25.0352
1714018320,2024-04-25 04:12:00,ETH/USD,3134.2,3134.2,3134.2,3134.2,0.08500000,266.407
1714018260,2024-04-25 04:11:00,ETH/USD,3130.9,3130.9,3130.9,3130.9,0.02170000,67.94053000000001
1714018200,2024-04-25 04:10:00,ETH/USD,3130.0,3130.1,3129.2,3130.1,0.28072396,878.694067196
1714018140,2024-04-25 04:09:00,ETH/USD,3132.3,3132.3,3131.8,3131.8,0.39774012,1245.642507816
1714018080,2024-04-25 04:08:00,ETH/USD,3133.1,3133.1,3132.8,3132.8,0.37750000,1182.632
1714018020,2024-04-25 04:07:00,ETH/USD,3134.7,3134.7,3134.6,3134.6,0.18332876,574.662331096
1714017960,2024-04-25 04:06:00,ETH/USD,3141.1,3141.1,3139.2,3139.2,0.05643643,177.16524105599999
1714017900,2024-04-25 04:05:00,ETH/USD,3143.3,3143.3,3143.2,3143.2,0.07720000,242.65504
1714017840,2024-04-25 04:04:00,ETH/USD,3143.0,3143.0,3141.6,3141.6,1.85090000,5814.78744
1714017780,2024-04-25 04:03:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.01390000,43.76276
1714017720,2024-04-25 04:02:00,ETH/USD,3147.6,3149.5,3147.6,3148.1,0.11623313,365.913516553
1714017660,2024-04-25 04:01:00,ETH/USD,3145.3,3146.2,3144.4,3144.4,0.05236316,164.650720304
1714017600,2024-04-25 04:00:00,ETH/USD,3145.7,3145.7,3145.7,3145.7,0.03690000,116.07633
1714017540,2024-04-25 03:59:00,ETH/USD,3146.2,3146.2,3146.0,3146.0,0.33710000,1060.5166
1714017480,2024-04-25 03:58:00,ETH/USD,3146.3,3147.2,3146.3,3147.2,0.12937605,407.17230455999993
1714017420,2024-04-25 03:57:00,ETH/USD,3148.1,3150.1,3147.4,3147.4,4.28004726,13471.020746124
1714017360,2024-04-25 03:56:00,ETH/USD,3146.8,3147.1,3146.8,3147.1,0.02160000,67.97736
1714017300,2024-04-25 03:55:00,ETH/USD,3146.9,3147.3,3146.9,3147.3,0.62160000,1956.3616800000002
1714017240,2024-04-25 03:54:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.00000000,0.0
1714017180,2024-04-25 03:53:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.10000000,315.05
1714017120,2024-04-25 03:52:00,ETH/USD,3150.7,3150.7,3150.7,3150.7,0.03370000,106.17859
1714017060,2024-04-25 03:51:00,ETH/USD,3152.3,3152.3,3151.1,3151.1,0.13293088,418.878495968
1714017000,2024-04-25 03:50:00,ETH/USD,3155.2,3155.9,3150.4,3150.4,0.72050501,2269.878983504
1714016940,2024-04-25 03:49:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.03050000,96.15429999999999
1714016880,2024-04-25 03:48:00,ETH/USD,3150.1,3150.1,3149.3,3149.3,0.04062558,127.94213909400001
1714016820,2024-04-25 03:47:00,ETH/USD,3152.8,3152.9,3150.1,3150.7,0.11688541,368.27086128699995
1714016760,2024-04-25 03:46:00,ETH/USD,3149.4,3151.0,3149.4,3150.9,0.14790000,466.01811000000004
1714016700,2024-04-25 03:45:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.00000000,0.0
1714016640,2024-04-25 03:44:00,ETH/USD,3153.3,3153.3,3152.3,3152.3,0.02920000,92.04716
1714016580,2024-04-25 03:43:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.11200000,353.2144
1714016520,2024-04-25 03:42:00,ETH/USD,3154.1,3154.7,3154.0,3154.7,4.32975178,13659.067940365998
1714016460,2024-04-25 03:41:00,ETH/USD,3151.4,3153.3,3151.4,3152.9,0.14670000,462.53043
1714016400,2024-04-25 03:40:00,ETH/USD,3149.2,3150.5,3149.2,3150.5,0.09950000,313.47475000000003
1714016340,2024-04-25 03:39:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.10100000,318.28130000000004
1714016280,2024-04-25 03:38:00,ETH/USD,3149.0,3149.3,3149.0,3149.3,0.02528051,79.61591014300001
1714016220,2024-04-25 03:37:00,ETH/USD,3146.4,3148.0,3146.4,3148.0,0.12941921,407.41167308
1714016160,2024-04-25 03:36:00,ETH/USD,3148.1,3148.9,3146.6,3146.6,0.30454781,958.2901389459998
1714016100,2024-04-25 03:35:00,ETH/USD,3151.8,3151.8,3151.3,3151.3,0.12730000,401.16049000000004
1714016040,2024-04-25 03:34:00,ETH/USD,3152.7,3153.5,3152.7,3153.5,0.39810000,1255.40835
1714015980,2024-04-25 03:33:00,ETH/USD,3151.8,3151.8,3151.5,3151.5,0.09620000,303.17429999999996
1714015920,2024-04-25 03:32:00,ETH/USD,3153.3,3156.3,3153.1,3153.1,1.11798567,3525.120616077
1714015860,2024-04-25 03:31:00,ETH/USD,3154.6,3154.6,3151.7,3153.7,17.62157136,55573.149598031996
1714015800,2024-04-25 03:30:00,ETH/USD,3147.9,3150.4,3147.9,3150.4,0.04868037,153.362637648
1714015740,2024-04-25 03:29:00,ETH/USD,3148.7,3148.7,3148.7,3148.7,0.06760000,212.85211999999996
1714015680,2024-04-25 03:28:00,ETH/USD,3149.0,3149.0,3148.9,3148.9,0.04890000,153.98121
1714015620,2024-04-25 03:27:00,ETH/USD,3149.3,3149.3,3149.3,3149.3,0.00000000,0.0
1714015560,2024-04-25 03:26:00,ETH/USD,3148.8,3149.7,3148.8,3149.3,0.25033761,788.388235173
1714015500,2024-04-25 03:25:00,ETH/USD,3146.2,3146.9,3145.8,3145.8,0.16570000,521.25906
1714015440,2024-04-25 03:24:00,ETH/USD,3145.7,3147.7,3145.7,3147.7,0.27509578,865.9189867059999
1714015380,2024-04-25 03:23:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,0.00000000,0.0
1714015320,2024-04-25 03:22:00,ETH/USD,3143.5,3145.6,3142.7,3143.6,1.37979931,4337.537110916
1714015260,2024-04-25 03:21:00,ETH/USD,3145.9,3145.9,3144.5,3144.5,0.14300000,449.66349999999994
1714015200,2024-04-25 03:20:00,ETH/USD,3150.3,3150.3,3146.4,3146.5,0.48598869,1529.163413085
1714015140,2024-04-25 03:19:00,ETH/USD,3149.3,3150.1,3149.3,3150.1,0.06066540,191.10207653999998
1714015080,2024-04-25 03:18:00,ETH/USD,3150.9,3150.9,3150.2,3150.2,0.07490000,235.94997999999998
1714015020,2024-04-25 03:17:00,ETH/USD,3150.9,3150.9,3150.3,3150.3,0.07330000,230.91699000000003
1714014960,2024-04-25 03:16:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.10890000,342.93699
1714014900,2024-04-25 03:15:00,ETH/USD,3145.7,3146.3,3145.7,3146.3,0.32000000,1006.816
1714014840,2024-04-25 03:14:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.14576036,458.03735526400004
1714014780,2024-04-25 03:13:00,ETH/USD,3146.0,3146.0,3143.3,3143.3,0.26200000,823.5446000000001
1714014720,2024-04-25 03:12:00,ETH/USD,3144.9,3145.9,3144.9,3145.9,0.15107598,475.269925482
1714014660,2024-04-25 03:11:00,ETH/USD,3144.5,3145.9,3144.5,3145.9,0.14110000,443.88649000000004
1714014600,2024-04-25 03:10:00,ETH/USD,3148.8,3148.8,3148.1,3148.1,13.50984512,42530.343422271995
1714014540,2024-04-25 03:09:00,ETH/USD,3149.2,3149.3,3147.3,3149.3,7.54726000,23768.585918
1714014480,2024-04-25 03:08:00,ETH/USD,3152.5,3152.6,3152.2,3152.4,1.04570890,3296.49273636
1714014420,2024-04-25 03:07:00,ETH/USD,3157.2,3157.3,3155.9,3155.9,10.56518764,33342.675673076
1714014360,2024-04-25 03:06:00,ETH/USD,3155.7,3157.1,3155.6,3156.9,0.17298741,546.103954629
1714014300,2024-04-25 03:05:00,ETH/USD,3158.0,3158.5,3157.4,3157.4,0.75605028,2387.153154072
1714014240,2024-04-25 03:04:00,ETH/USD,3156.8,3158.5,3156.8,3158.2,0.40961743,1293.6537674259998
1714014180,2024-04-25 03:03:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.76600000,2418.1088
1714014120,2024-04-25 03:02:00,ETH/USD,3156.4,3156.5,3155.9,3155.9,0.21618699,682.264521741
1714014060,2024-04-25 03:01:00,ETH/USD,3155.7,3155.7,3155.5,3155.5,0.05828029,183.903455095
1714014000,2024-04-25 03:00:00,ETH/USD,3152.9,3154.5,3152.5,3154.5,0.44640000,1408.1688000000001
1714013940,2024-04-25 02:59:00,ETH/USD,3152.5,3152.7,3152.5,3152.7,0.24974517,787.3715974589999
1714013880,2024-04-25 02:58:00,ETH/USD,3153.7,3153.9,3152.4,3152.4,0.89930000,2834.95332
1714013820,2024-04-25 02:57:00,ETH/USD,3153.0,3153.1,3152.6,3153.1,13.37758996,42180.878902876
1714013760,2024-04-25 02:56:00,ETH/USD,3152.8,3153.0,3152.8,3153.0,0.07232588,228.04349964
1714013700,2024-04-25 02:55:00,ETH/USD,3150.1,3152.2,3150.1,3152.2,0.13002311,409.858847342
1714013640,2024-04-25 02:54:00,ETH/USD,3151.7,3151.7,3151.4,3151.7,1.19220000,3757.4567399999996
1714013580,2024-04-25 02:53:00,ETH/USD,3151.5,3152.1,3151.0,3152.1,8.04833957,25369.171158596997
1714013520,2024-04-25 02:52:00,ETH/USD,3151.6,3151.6,3150.4,3150.8,2.05444847,6473.156239276001
1714013460,2024-04-25 02:51:00,ETH/USD,3151.5,3152.9,3150.8,3151.3,0.82812517,2609.670848221
1714013400,2024-04-25 02:50:00,ETH/USD,3151.6,3152.1,3150.8,3150.8,0.72405148,2281.3414031840002
1714013340,2024-04-25 02:49:00,ETH/USD,3151.5,3152.3,3151.5,3152.0,0.32400000,1021.248
1714013280,2024-04-25 02:48:00,ETH/USD,3152.7,3152.7,3152.7,3152.7,0.00170691,5.381375157
1714013220,2024-04-25 02:47:00,ETH/USD,3154.7,3154.7,3153.1,3153.1,0.54200000,1708.9802
1714013160,2024-04-25 02:46:00,ETH/USD,3155.3,3156.4,3155.3,3156.4,0.48195135,1521.23124114
1714013100,2024-04-25 02:45:00,ETH/USD,3155.5,3156.0,3154.8,3154.8,0.39130000,1234.47324
1714013040,2024-04-25 02:44:00,ETH/USD,3154.8,3154.9,3153.7,3154.7,0.30185185,952.2520311949999
1714012980,2024-04-25 02:43:00,ETH/USD,3154.0,3155.4,3154.0,3155.2,0.27754423,875.707554496
1714012920,2024-04-25 02:42:00,ETH/USD,3155.2,3155.2,3153.2,3153.2,0.25457520,802.72652064
1714012860,2024-04-25 02:41:00,ETH/USD,3154.5,3155.6,3154.5,3155.6,0.02851085,89.96883826
1714012800,2024-04-25 02:40:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.01793733,56.590482417000004
1714012740,2024-04-25 02:39:00,ETH/USD,3154.2,3154.2,3154.0,3154.0,0.21050000,663.917
1714012680,2024-04-25 02:38:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.31690000,999.9779500000001
1714012620,2024-04-25 02:37:00,ETH/USD,3158.9,3159.0,3156.4,3156.5,1.51269629,4774.825839385
1714012560,2024-04-25 02:36:00,ETH/USD,3158.4,3159.6,3158.0,3159.6,0.34995822,1105.7279919119999
1714012500,2024-04-25 02:35:00,ETH/USD,3160.2,3160.2,3158.1,3158.4,0.20920000,660.73728
1714012440,2024-04-25 02:34:00,ETH/USD,3161.9,3161.9,3160.6,3161.2,0.09712199,307.022034788
1714012380,2024-04-25 02:33:00,ETH/USD,3159.4,3161.6,3159.4,3161.6,0.14630000,462.54208000000006
1714012320,2024-04-25 02:32:00,ETH/USD,3159.3,3162.7,3159.3,3160.7,0.12442465,393.26899125499995
1714012260,2024-04-25 02:31:00,ETH/USD,3161.1,3161.5,3159.9,3159.9,0.20241819,639.6212385810001
1714012200,2024-04-25 02:30:00,ETH/USD,3162.4,3162.4,3161.4,3161.4,0.39362286,1244.399309604
1714012140,2024-04-25 02:29:00,ETH/USD,3162.9,3163.3,3162.0,3163.2,1.51000000,4776.432
1714012080,2024-04-25 02:28:00,ETH/USD,3158.7,3164.2,3158.7,3163.0,0.28109055,889.08940965
1714012020,2024-04-25 02:27:00,ETH/USD,3158.9,3159.4,3158.5,3159.4,0.20540000,648.9407600000001
1714011960,2024-04-25 02:26:00,ETH/USD,3159.6,3160.2,3159.6,3160.2,15.54194771,49115.663153142
1714011900,2024-04-25 02:25:00,ETH/USD,3161.8,3161.8,3159.0,3159.2,0.13507940,426.7428404799999
1714011840,2024-04-25 02:24:00,ETH/USD,3156.3,3159.6,3156.3,3159.6,0.17980776,568.1205984960001
1714011780,2024-04-25 02:23:00,ETH/USD,3156.9,3158.2,3156.9,3157.6,0.15009336,473.93479353600003
1714011720,2024-04-25 02:22:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.05730000,180.87318
1714011660,2024-04-25 02:21:00,ETH/USD,3157.2,3158.9,3157.2,3157.6,0.12050000,380.4908
1714011600,2024-04-25 02:20:00,ETH/USD,3157.5,3157.5,3154.6,3154.6,0.53883209,1699.7997111139998
1714011540,2024-04-25 02:19:00,ETH/USD,3157.6,3157.6,3156.6,3156.6,0.24668017,778.670624622
1714011480,2024-04-25 02:18:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.00000000,0.0
1714011420,2024-04-25 02:17:00,ETH/USD,3156.9,3158.5,3156.3,3156.7,7.16575725,22620.145911075
1714011360,2024-04-25 02:16:00,ETH/USD,3151.6,3157.9,3151.6,3157.9,34.79130862,109867.473491098
1714011300,2024-04-25 02:15:00,ETH/USD,3153.0,3153.0,3150.1,3150.1,0.30821878,970.919978878
1714011240,2024-04-25 02:14:00,ETH/USD,3150.6,3153.3,3150.6,3153.3,0.18860000,594.71238
1714011180,2024-04-25 02:13:00,ETH/USD,3151.3,3152.2,3150.1,3150.1,7.77190604,24482.281216604
1714011120,2024-04-25 02:12:00,ETH/USD,3146.2,3150.0,3146.2,3150.0,1.13250000,3567.375
1714011060,2024-04-25 02:11:00,ETH/USD,3145.4,3146.5,3144.2,3145.9,0.33782792,1062.772853528
1714011000,2024-04-25 02:10:00,ETH/USD,3147.4,3147.4,3142.5,3142.5,16.30104080,51226.020714
1714010940,2024-04-25 02:09:00,ETH/USD,3145.0,3150.5,3145.0,3150.5,0.82341911,2594.181906055
1714010880,2024-04-25 02:08:00,ETH/USD,3150.0,3150.0,3145.6,3147.0,1.92110000,6045.7017000000005
1714010820,2024-04-25 02:07:00,ETH/USD,3150.0,3150.0,3145.7,3149.8,0.48619509,1531.417294482
1714010760,2024-04-25 02:06:00,ETH/USD,3144.7,3149.0,3144.7,3148.2,0.30058346,946.296848772
1714010700,2024-04-25 02:05:00,ETH/USD,3137.5,3141.4,3137.5,3140.1,0.44526876,1398.1884332759998
1714010640,2024-04-25 02:04:00,ETH/USD,3127.4,3134.5,3127.4,3134.5,0.71273323,2234.062309435
1714010580,2024-04-25 02:03:00,ETH/USD,3131.5,3131.8,3129.2,3131.8,1.09400000,3426.1892000000003
1714010520,2024-04-25 02:02:00,ETH/USD,3129.2,3133.4,3129.2,3133.4,0.24017974,752.579197316
1714010460,2024-04-25 02:01:00,ETH/USD,3133.8,3133.9,3129.0,3129.0,2.94450061,9213.34240869
1714010400,2024-04-25 02:00:00,ETH/USD,3141.7,3141.7,3137.8,3138.3,5.24480334,16459.766321922
1714010340,2024-04-25 01:59:00,ETH/USD,3145.3,3145.3,3142.2,3142.7,0.04419691,138.897629057
1714010280,2024-04-25 01:58:00,ETH/USD,3146.6,3146.6,3146.2,3146.2,0.05237300,164.7759326
1714010220,2024-04-25 01:57:00,ETH/USD,3149.5,3149.5,3147.8,3147.8,0.07180000,226.01204
1714010160,2024-04-25 01:56:00,ETH/USD,3147.7,3149.2,3147.2,3149.2,0.24399559,768.390912028
1714010100,2024-04-25 01:55:00,ETH/USD,3150.3,3150.3,3150.1,3150.1,0.04800000,151.2048
1714010040,2024-04-25 01:54:00,ETH/USD,3152.0,3152.0,3148.9,3150.5,4.10566882,12934.90961741
1714009980,2024-04-25 01:53:00,ETH/USD,3155.4,3155.4,3155.4,3155.4,0.00000000,0.0
1714009920,2024-04-25 01:52:00,ETH/USD,3157.9,3158.4,3155.4,3155.4,0.07920000,249.90768000000003
1714009860,2024-04-25 01:51:00,ETH/USD,3158.1,3159.1,3157.8,3157.9,1.68255929,5313.353981891
1714009800,2024-04-25 01:50:00,ETH/USD,3156.6,3157.3,3156.6,3157.3,0.16210000,511.79833
1714009740,2024-04-25 01:49:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.02730000,86.17518
1714009680,2024-04-25 01:48:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.21310000,672.43705
1714009620,2024-04-25 01:47:00,ETH/USD,3161.2,3161.2,3155.8,3156.5,0.67539601,2131.887505565
1714009560,2024-04-25 01:46:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.00000000,0.0
1714009500,2024-04-25 01:45:00,ETH/USD,3161.6,3162.0,3161.6,3162.0,0.14870000,470.1894
1714009440,2024-04-25 01:44:00,ETH/USD,3162.7,3162.7,3162.2,3162.4,1.24126827,3925.386777048
1714009380,2024-04-25 01:43:00,ETH/USD,3162.6,3163.9,3162.6,3163.7,7.88911411,24958.790309807
1714009320,2024-04-25 01:42:00,ETH/USD,3161.0,3161.1,3161.0,3161.1,0.02998233,94.77714336300001
1714009260,2024-04-25 01:41:00,ETH/USD,3162.1,3162.1,3160.3,3160.3,1.14760000,3626.76028
1714009200,2024-04-25 01:40:00,ETH/USD,3163.6,3163.6,3161.2,3161.2,0.33703430,1065.43282916
1714009140,2024-04-25 01:39:00,ETH/USD,3164.2,3164.2,3162.9,3163.8,0.98426659,3114.0226374420004
1714009080,2024-04-25 01:38:00,ETH/USD,3165.1,3165.8,3165.1,3165.8,0.17610000,557.49738
1714009020,2024-04-25 01:37:00,ETH/USD,3165.1,3167.2,3165.1,3165.3,0.25600000,810.3168000000001
1714008960,2024-04-25 01:36:00,ETH/USD,3167.0,3167.0,3164.2,3164.6,0.27922914,883.6485364439999
1714008900,2024-04-25 01:35:00,ETH/USD,3169.9,3169.9,3169.3,3169.3,0.28790000,912.44147
1714008840,2024-04-25 01:34:00,ETH/USD,3170.1,3170.4,3170.1,3170.4,0.33009464,1046.532046656
1714008780,2024-04-25 01:33:00,ETH/USD,3169.4,3171.8,3169.0,3170.2,3.02134671,9578.273340042
1714008720,2024-04-25 01:32:00,ETH/USD,3169.8,3170.2,3169.0,3169.0,1.84199638,5837.28652822
1714008660,2024-04-25 01:31:00,ETH/USD,3169.5,3170.2,3168.9,3168.9,7.73165121,24500.829519369
1714008600,2024-04-25 01:30:00,ETH/USD,3169.6,3170.1,3168.7,3169.8,90.71735729,287555.879137842
1714008540,2024-04-25 01:29:00,ETH/USD,3167.4,3170.2,3167.4,3170.0,182.56273822,578723.8801574
1714008480,2024-04-25 01:28:00,ETH/USD,3167.7,3167.7,3166.9,3167.7,80.73732759,255751.63260684302
1714008420,2024-04-25 01:27:00,ETH/USD,3166.8,3166.9,3166.8,3166.9,0.18780000,594.74382
1714008360,2024-04-25 01:26:00,ETH/USD,3164.4,3166.6,3164.4,3166.6,0.04607643,145.905623238
1714008300,2024-04-25 01:25:00,ETH/USD,3165.0,3165.0,3162.6,3162.6,2.79168084,8828.969824584
1714008240,2024-04-25 01:24:00,ETH/USD,3166.8,3166.8,3166.0,3166.0,0.91840000,2907.6544
1714008180,2024-04-25 01:23:00,ETH/USD,3167.1,3168.4,3167.0,3168.3,78.65702648,249209.056996584
1714008120,2024-04-25 01:22:00,ETH/USD,3164.2,3167.4,3164.2,3167.4,296.56428975,939337.73135415
1714008060,2024-04-25 01:21:00,ETH/USD,3163.5,3165.1,3163.5,3165.0,30.51698379,96586.25369535001
1714008000,2024-04-25 01:20:00,ETH/USD,3161.2,3162.1,3161.2,3162.1,0.08105262,256.29648970200003
1714007940,2024-04-25 01:19:00,ETH/USD,3163.5,3163.9,3163.0,3163.8,1.45637000,4607.663406
1714007880,2024-04-25 01:18:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.04590000,145.24596000000003
1714007820,2024-04-25 01:17:00,ETH/USD,3163.0,3164.1,3163.0,3164.1,0.32868421,1039.9897088609998
1714007760,2024-04-25 01:16:00,ETH/USD,3160.8,3162.5,3160.8,3162.5,0.08885421,281.001439125
1714007700,2024-04-25 01:15:00,ETH/USD,3159.5,3159.5,3156.9,3159.2,7.08016000,22367.641472
1714007640,2024-04-25 01:14:00,ETH/USD,3160.6,3160.6,3159.8,3160.1,0.22670000,716.39467
1714007580,2024-04-25 01:13:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.04580000,144.77838
1714007520,2024-04-25 01:12:00,ETH/USD,3161.1,3161.4,3161.1,3161.4,0.07350000,232.3629
1714007460,2024-04-25 01:11:00,ETH/USD,3164.4,3164.4,3164.2,3164.2,0.10590000,335.08878
1714007400,2024-04-25 01:10:00,ETH/USD,3159.6,3163.0,3159.6,3161.1,0.17540000,554.45694
1714007340,2024-04-25 01:09:00,ETH/USD,3160.9,3161.2,3160.5,3161.2,0.12790000,404.31748000000005
1714007280,2024-04-25 01:08:00,ETH/USD,3161.5,3161.5,3160.7,3160.7,0.07478339,236.367860773
1714007220,2024-04-25 01:07:00,ETH/USD,3164.9,3164.9,3161.9,3161.9,1.08210956,3421.522217764
1714007160,2024-04-25 01:06:00,ETH/USD,3161.1,3167.1,3160.8,3167.1,7.00755508,22193.627693868002
1714007100,2024-04-25 01:05:00,ETH/USD,3160.2,3161.5,3160.2,3161.5,1.34181319,4242.142400185
1714007040,2024-04-25 01:04:00,ETH/USD,3159.3,3159.3,3159.3,3159.3,0.06760000,213.56868
1714006980,2024-04-25 01:03:00,ETH/USD,3159.5,3159.9,3159.4,3159.9,1.11520000,3523.92048
1714006920,2024-04-25 01:02:00,ETH/USD,3157.6,3160.3,3157.6,3158.3,1.28774533,4067.086075739
1714006860,2024-04-25 01:01:00,ETH/USD,3158.9,3158.9,3157.3,3157.3,0.05630000,177.75599000000003
1714006800,2024-04-25 01:00:00,ETH/USD,3157.6,3158.2,3157.6,3157.8,0.50981179,1609.883670462
1714006740,2024-04-25 00:59:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.00000000,0.0
1714006680,2024-04-25 00:58:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.30520000,963.5164000000001
1714006620,2024-04-25 00:57:00,ETH/USD,3157.2,3158.0,3155.6,3155.6,125.45419307,395883.251651692
1714006560,2024-04-25 00:56:00,ETH/USD,3153.7,3157.7,3153.3,3157.7,320.93164957,1013405.8698471889
1714006500,2024-04-25 00:55:00,ETH/USD,3153.4,3154.0,3153.0,3154.0,19.75856627,62318.51801558
1714006440,2024-04-25 00:54:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,1.36093857,4290.4949357820005
1714006380,2024-04-25 00:53:00,ETH/USD,3153.5,3153.5,3152.2,3152.2,0.33518011,1056.554742742
1714006320,2024-04-25 00:52:00,ETH/USD,3152.2,3153.0,3152.2,3152.3,0.32740000,1032.06302
1714006260,2024-04-25 00:51:00,ETH/USD,3151.4,3152.8,3151.4,3152.2,4.35902477,13740.517879994
1714006200,2024-04-25 00:50:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.00000000,0.0
1714006140,2024-04-25 00:49:00,ETH/USD,3153.5,3153.5,3152.6,3152.6,0.37060000,1168.35356
1714006080,2024-04-25 00:48:00,ETH/USD,3153.5,3153.7,3153.4,3153.4,5.78407857,18239.513362638
1714006020,2024-04-25 00:47:00,ETH/USD,3155.0,3155.2,3154.4,3154.4,1.60684484,5068.631363296
1714005960,2024-04-25 00:46:00,ETH/USD,3160.0,3160.1,3156.6,3156.6,0.46594654,1470.806848164
1714005900,2024-04-25 00:45:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.01367261,43.199978556
1714005840,2024-04-25 00:44:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.11890000,375.62888
1714005780,2024-04-25 00:43:00,ETH/USD,3158.5,3158.5,3157.2,3158.3,0.50540000,1596.20482
1714005720,2024-04-25 00:42:00,ETH/USD,3156.8,3158.7,3156.8,3158.7,0.09760000,308.28912
1714005660,2024-04-25 00:41:00,ETH/USD,3155.1,3155.1,3155.1,3155.1,0.05750000,181.41825
1714005600,2024-04-25 00:40:00,ETH/USD,3153.5,3155.2,3153.5,3155.2,0.37550000,1184.7776
1714005540,2024-04-25 00:39:00,ETH/USD,3153.9,3153.9,3152.7,3152.7,0.38557982,1215.617498514
1714005480,2024-04-25 00:38:00,ETH/USD,3153.3,3153.6,3153.2,3153.4,0.08570097,270.249438798
1714005420,2024-04-25 00:37:00,ETH/USD,3152.2,3153.3,3152.2,3153.3,0.23582877,743.638860441
1714005360,2024-04-25 00:36:00,ETH/USD,3152.3,3153.4,3152.3,3153.4,0.10990000,346.55866
1714005300,2024-04-25 00:35:00,ETH/USD,3153.7,3153.7,3152.6,3152.6,0.14030000,442.30978
1714005240,2024-04-25 00:34:00,ETH/USD,3154.1,3154.1,3153.9,3153.9,0.08200000,258.6198
1714005180,2024-04-25 00:33:00,ETH/USD,3153.1,3153.8,3153.1,3153.8,0.03039119,95.847735022
1714005120,2024-04-25 00:32:00,ETH/USD,3153.6,3154.1,3153.3,3154.1,0.34622113,1092.0160661329999
1714005060,2024-04-25 00:31:00,ETH/USD,3154.5,3155.2,3153.4,3153.4,0.33660011,1061.434786874
1714005000,2024-04-25 00:30:00,ETH/USD,3149.6,3150.3,3149.6,3150.3,2.91290000,9176.508870000001
1714004940,2024-04-25 00:29:00,ETH/USD,3148.1,3149.1,3148.1,3149.1,1.07795524,3394.5888462840003
1714004880,2024-04-25 00:28:00,ETH/USD,3148.3,3148.7,3148.3,3148.7,0.15530000,488.99310999999994
1714004820,2024-04-25 00:27:00,ETH/USD,3147.0,3148.1,3146.6,3148.1,0.27762091,873.9783867709999
1714004760,2024-04-25 00:26:00,ETH/USD,3148.0,3148.0,3147.2,3147.2,0.25330000,797.1857600000001
1714004700,2024-04-25 00:25:00,ETH/USD,3147.5,3148.9,3147.5,3148.9,1.04520000,3291.2302799999998
1714004640,2024-04-25 00:24:00,ETH/USD,3147.9,3147.9,3147.0,3147.1,4.01010959,12620.215890689
1714004580,2024-04-25 00:23:00,ETH/USD,3146.3,3147.1,3146.0,3147.1,1.56853240,4936.32831604
1714004520,2024-04-25 00:22:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.01810000,56.94984000000001
1714004460,2024-04-25 00:21:00,ETH/USD,3145.6,3146.5,3145.6,3146.5,0.06297473,198.14998794500002
1714004400,2024-04-25 00:20:00,ETH/USD,3148.8,3149.2,3144.7,3144.7,1.29261263,4064.878937561
1714004340,2024-04-25 00:19:00,ETH/USD,3148.6,3150.6,3148.6,3150.0,0.12990000,409.18499999999995
1714004280,2024-04-25 00:18:00,ETH/USD,3145.2,3149.1,3145.1,3149.1,1.39860000,4404.33126
1714004220,2024-04-25 00:17:00,ETH/USD,3144.5,3146.7,3144.5,3146.7,2.26585267,7129.958596689
1714004160,2024-04-25 00:16:00,ETH/USD,3143.5,3143.9,3143.5,3143.9,0.21785693,684.9204022270001
1714004100,2024-04-25 00:15:00,ETH/USD,3143.8,3145.0,3143.8,3145.0,0.12690000,399.10050000000007
1714004040,2024-04-25 00:14:00,ETH/USD,3145.7,3145.7,3144.4,3145.7,0.45200000,1421.8564
1714003980,2024-04-25 00:13:00,ETH/USD,3146.1,3147.4,3146.0,3146.7,0.31339365,986.155798455
1714003920,2024-04-25 00:12:00,ETH/USD,3143.0,3146.5,3143.0,3146.5,0.63200000,1988.588
1714003860,2024-04-25 00:11:00,ETH/USD,3143.8,3143.8,3142.0,3142.0,0.33350000,1047.857
1714003800,2024-04-25 00:10:00,ETH/USD,3143.7,3143.7,3143.7,3143.7,0.00000000,0.0
1714003740,2024-04-25 00:09:00,ETH/USD,3142.3,3143.7,3142.3,3143.7,0.13020000,409.30974000000003
1714003680,2024-04-25 00:08:00,ETH/USD,3144.5,3144.5,3143.0,3143.0,0.16080000,505.3944
1714003620,2024-04-25 00:07:00,ETH/USD,3145.1,3145.1,3144.9,3145.0,0.05391680,169.56833600000002
1714003560,2024-04-25 00:06:00,ETH/USD,3142.6,3145.9,3142.6,3145.1,1.66214384,5227.608591184
1714003500,2024-04-25 00:05:00,ETH/USD,3141.0,3142.8,3141.0,3142.3,0.62429242,1961.714071366
1714003440,2024-04-25 00:04:00,ETH/USD,3140.4,3142.2,3140.3,3142.2,4.20660000,13217.978519999999
1714003380,2024-04-25 00:03:00,ETH/USD,3138.5,3139.7,3138.5,3139.0,0.15380000,482.77819999999997
1714003320,2024-04-25 00:02:00,ETH/USD,3137.4,3137.4,3137.1,3137.1,0.41620000,1305.66102
1714003260,2024-04-25 00:01:00,ETH/USD,3137.2,3138.0,3137.2,3138.0,0.01630000,51.14939999999999
1714003200,2024-04-25 00:00:00,ETH/USD,3136.5,3136.5,3136.4,3136.4,0.11830000,371.03612000000004
1714003140,2024-04-24 23:59:00,ETH/USD,3139.7,3140.1,3139.5,3139.5,0.61130000,1919.17635
1714003080,2024-04-24 23:58:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.05120000,160.71168
1714003020,2024-04-24 23:57:00,ETH/USD,3140.2,3140.2,3139.1,3139.1,0.04309276,135.272482916
1714002960,2024-04-24 23:56:00,ETH/USD,3138.0,3138.7,3137.4,3138.7,0.28440000,892.6462799999999
1714002900,2024-04-24 23:55:00,ETH/USD,3137.5,3138.1,3137.5,3138.1,0.06109117,191.710200577
1714002840,2024-04-24 23:54:00,ETH/USD,3138.5,3139.5,3138.5,3139.5,0.10390000,326.19405
1714002780,2024-04-24 23:53:00,ETH/USD,3138.9,3139.6,3138.9,3139.6,0.05830000,183.03868
1714002720,2024-04-24 23:52:00,ETH/USD,3140.7,3140.7,3138.5,3138.8,0.58363438,1831.911591944
1714002660,2024-04-24 23:51:00,ETH/USD,3139.4,3139.6,3139.4,3139.6,1.18440587,3718.5606694519997
1714002600,2024-04-24 23:50:00,ETH/USD,3137.0,3137.5,3136.6,3136.8,1.09387833,3431.277545544
1714002540,2024-04-24 23:49:00,ETH/USD,3137.1,3137.1,3137.1,3137.1,0.01690000,53.01698999999999
1714002480,2024-04-24 23:48:00,ETH/USD,3137.9,3139.4,3135.7,3135.7,0.05490000,172.14992999999998
1714002420,2024-04-24 23:47:00,ETH/USD,3140.8,3140.8,3136.9,3136.9,0.16256128,509.938479232
1714002360,2024-04-24 23:46:00,ETH/USD,3135.1,3140.7,3135.1,3139.8,0.64669843,2030.5037305140002
1714002300,2024-04-24 23:45:00,ETH/USD,3135.6,3135.6,3134.5,3134.6,1.56310000,4899.69326
1714002240,2024-04-24 23:44:00,ETH/USD,3135.8,3137.3,3135.8,3136.8,4.58860621,14393.539959528001
1714002180,2024-04-24 23:43:00,ETH/USD,3134.8,3134.8,3134.8,3134.8,0.05720000,179.31056
1714002120,2024-04-24 23:42:00,ETH/USD,3132.8,3133.7,3132.2,3133.7,1.05350000,3301.35295
1714002060,2024-04-24 23:41:00,ETH/USD,3130.5,3132.9,3130.5,3132.9,0.16490240,516.62272896
1714002000,2024-04-24 23:40:00,ETH/USD,3129.8,3132.0,3129.6,3132.0,1.01906104,3191.6991772799997
1714001940,2024-04-24 23:39:00,ETH/USD,3131.0,3131.0,3130.9,3130.9,0.10070000,315.28163
1714001880,2024-04-24 23:38:00,ETH/USD,3130.7,3131.7,3130.7,3130.8,0.95180000,2979.8954400000002
1714001820,2024-04-24 23:37:00,ETH/USD,3127.7,3130.7,3127.7,3130.5,0.10262496,321.26743728
1714001760,2024-04-24 23:36:00,ETH/USD,3128.4,3128.4,3126.7,3126.7,0.20527083,641.820304161
1714001700,2024-04-24 23:35:00,ETH/USD,3127.4,3127.4,3126.3,3126.6,0.19611087,613.160246142
1714001640,2024-04-24 23:34:00,ETH/USD,3128.7,3129.2,3128.7,3129.2,0.32702837,1023.3371754039999
1714001580,2024-04-24 23:33:00,ETH/USD,3128.4,3128.7,3128.4,3128.7,0.02050000,64.13835
1714001520,2024-04-24 23:32:00,ETH/USD,3125.5,3126.6,3125.5,3126.0,3.40759070,10652.1285282
1714001460,2024-04-24 23:31:00,ETH/USD,3123.2,3123.2,3122.7,3122.8,0.12530000,391.28684
1714001400,2024-04-24 23:30:00,ETH/USD,3125.0,3126.4,3125.0,3126.4,0.09060000,283.25184
1714001340,2024-04-24 23:29:00,ETH/USD,3123.4,3123.4,3122.5,3123.4,0.29800683,930.7945328220001
1714001280,2024-04-24 23:28:00,ETH/USD,3122.4,3122.4,3122.1,3122.1,0.06052267,188.957828007
1714001220,2024-04-24 23:27:00,ETH/USD,3120.7,3122.0,3120.0,3122.0,0.17710000,552.9062
1714001160,2024-04-24 23:26:00,ETH/USD,3122.0,3122.1,3120.5,3120.5,1.88570000,5884.3268499999995
1714001100,2024-04-24 23:25:00,ETH/USD,3125.7,3125.7,3122.9,3123.4,0.46190000,1442.69846
1714001040,2024-04-24 23:24:00,ETH/USD,3127.9,3128.2,3126.6,3126.6,0.09760000,305.15616
1714000980,2024-04-24 23:23:00,ETH/USD,3131.3,3131.6,3131.2,3131.6,1.07599570,3369.5881341199997
1714000920,2024-04-24 23:22:00,ETH/USD,3130.0,3130.2,3129.1,3129.1,0.72463060,2267.44161046
1714000860,2024-04-24 23:21:00,ETH/USD,3131.0,3131.0,3130.9,3130.9,0.33380000,1045.09442
1714000800,2024-04-24 23:20:00,ETH/USD,3131.9,3133.4,3131.7,3133.0,1.76765395,5538.059825349999
1714000740,2024-04-24 23:19:00,ETH/USD,3135.1,3135.1,3131.6,3131.6,0.06990000,218.89884
1714000680,2024-04-24 23:18:00,ETH/USD,3133.2,3133.2,3132.5,3132.5,0.15014077,470.31596202500003
1714000620,2024-04-24 23:17:00,ETH/USD,3133.9,3133.9,3132.7,3132.7,0.15210000,476.48367
1714000560,2024-04-24 23:16:00,ETH/USD,3130.8,3132.6,3130.4,3132.5,0.16263479,509.453479675
1714000500,2024-04-24 23:15:00,ETH/USD,3127.6,3129.9,3127.6,3129.6,1.36580000,4274.407679999999
1714000440,2024-04-24 23:14:00,ETH/USD,3126.1,3127.2,3126.1,3126.3,0.07955601,248.715954063
1714000380,2024-04-24 23:13:00,ETH/USD,3122.3,3122.9,3122.3,3122.9,0.16810983,524.990188107
1714000320,2024-04-24 23:12:00,ETH/USD,3123.0,3124.1,3122.8,3123.9,0.09550000,298.33245
1714000260,2024-04-24 23:11:00,ETH/USD,3125.7,3125.7,3122.9,3123.0,0.08210753,256.42181619
1714000200,2024-04-24 23:10:00,ETH/USD,3126.8,3126.8,3126.8,3126.8,0.01530000,47.84004
1714000140,2024-04-24 23:09:00,ETH/USD,3125.4,3127.1,3125.4,3125.9,1.85450000,5796.98155
1714000080,2024-04-24 23:08:00,ETH/USD,3127.5,3127.5,3125.0,3125.0,0.50078268,1564.9458750000001
1714000020,2024-04-24 23:07:00,ETH/USD,3117.3,3124.3,3117.3,3123.5,0.22851739,713.774067665
1713999960,2024-04-24 23:06:00,ETH/USD,3111.0,3115.3,3111.0,3115.3,1.97400975,6149.632574175001
1713999900,2024-04-24 23:05:00,ETH/USD,3113.4,3113.4,3111.0,3111.0,0.52707099,1639.71784989
1713999840,2024-04-24 23:04:00,ETH/USD,3113.8,3116.4,3113.4,3113.7,0.11648602,362.702520474
1713999780,2024-04-24 23:03:00,ETH/USD,3113.5,3114.9,3112.7,3113.4,2.62564758,8174.691175572
1713999720,2024-04-24 23:02:00,ETH/USD,3116.0,3116.0,3115.0,3115.0,0.10350000,322.4025
1713999660,2024-04-24 23:01:00,ETH/USD,3125.1,3125.1,3118.4,3118.4,1.05255354,3282.2829591359996
1713999600,2024-04-24 23:00:00,ETH/USD,3128.0,3128.0,3125.2,3125.3,0.62905408,1965.982716224
1713999540,2024-04-24 22:59:00,ETH/USD,3131.0,3131.0,3129.8,3129.8,0.11110000,347.72078000000005
1713999480,2024-04-24 22:58:00,ETH/USD,3130.1,3132.2,3130.1,3132.2,0.09226825,289.00261264999995
1713999420,2024-04-24 22:57:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.01540000,48.202
1713999360,2024-04-24 22:56:00,ETH/USD,3127.2,3129.7,3127.2,3129.7,8.80359558,27552.613086725996
1713999300,2024-04-24 22:55:00,ETH/USD,3126.0,3127.4,3126.0,3127.4,0.17461986,546.1061501639999
1713999240,2024-04-24 22:54:00,ETH/USD,3126.3,3127.4,3124.7,3126.4,3.88835689,12156.558980896
1713999180,2024-04-24 22:53:00,ETH/USD,3124.6,3128.4,3124.6,3128.4,0.33370834,1043.973170856
1713999120,2024-04-24 22:52:00,ETH/USD,3124.8,3126.5,3123.6,3124.3,0.39190000,1224.4131700000003
1713999060,2024-04-24 22:51:00,ETH/USD,3127.8,3127.8,3126.0,3126.0,0.11740000,366.99240000000003
1713999000,2024-04-24 22:50:00,ETH/USD,3132.3,3132.3,3128.5,3128.5,0.22070000,690.45995
1713998940,2024-04-24 22:49:00,ETH/USD,3130.6,3131.6,3130.6,3131.6,0.49685632,1555.955251712
1713998880,2024-04-24 22:48:00,ETH/USD,3131.0,3131.4,3129.8,3129.8,0.46870000,1466.9372600000002
1713998820,2024-04-24 22:47:00,ETH/USD,3131.0,3131.0,3129.2,3129.2,0.05260000,164.59592
1713998760,2024-04-24 22:46:00,ETH/USD,3133.3,3134.7,3131.1,3131.2,1.83949579,5759.829217648
1713998700,2024-04-24 22:45:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.03040000,95.43472
1713998640,2024-04-24 22:44:00,ETH/USD,3138.8,3139.6,3138.8,3139.6,0.59548629,1869.588756084
1713998580,2024-04-24 22:43:00,ETH/USD,3139.1,3139.1,3138.6,3138.8,0.28920435,907.75461378
1713998520,2024-04-24 22:42:00,ETH/USD,3139.4,3139.5,3139.3,3139.4,0.61460321,1929.4853174739999
1713998460,2024-04-24 22:41:00,ETH/USD,3138.5,3139.1,3138.1,3139.1,7.34817382,23066.652438362
1713998400,2024-04-24 22:40:00,ETH/USD,3138.0,3138.8,3137.9,3138.7,0.13784304,432.64794964799995
1713998340,2024-04-24 22:39:00,ETH/USD,3137.0,3138.0,3136.8,3138.0,0.21883649,686.70890562
1713998280,2024-04-24 22:38:00,ETH/USD,3138.9,3139.0,3136.9,3136.9,3.43414936,10772.583127384001
1713998220,2024-04-24 22:37:00,ETH/USD,3140.4,3140.6,3140.1,3140.2,1.16690000,3664.29938
1713998160,2024-04-24 22:36:00,ETH/USD,3142.1,3142.4,3140.3,3140.3,0.12077772,379.27827411600003
1713998100,2024-04-24 22:35:00,ETH/USD,3139.0,3141.8,3139.0,3141.8,0.23580000,740.83644
1713998040,2024-04-24 22:34:00,ETH/USD,3139.0,3139.8,3138.5,3139.8,0.34520014,1083.859399572
1713997980,2024-04-24 22:33:00,ETH/USD,3138.8,3138.8,3138.3,3138.7,0.36220000,1136.83714
1713997920,2024-04-24 22:32:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.07330000,230.04472
1713997860,2024-04-24 22:31:00,ETH/USD,3140.0,3140.0,3137.4,3139.5,0.32636758,1024.63101741
1713997800,2024-04-24 22:30:00,ETH/USD,3142.0,3142.0,3140.4,3140.4,0.04023748,126.361782192
1713997740,2024-04-24 22:29:00,ETH/USD,3141.4,3142.1,3141.4,3141.8,0.17644195,554.34531851
1713997680,2024-04-24 22:28:00,ETH/USD,3140.8,3140.8,3140.0,3140.0,0.03998432,125.5507648
1713997620,2024-04-24 22:27:00,ETH/USD,3138.7,3138.7,3138.2,3138.6,0.52506855,1647.98015103
1713997560,2024-04-24 22:26:00,ETH/USD,3138.1,3138.1,3137.6,3137.8,0.29681879,931.357999262
1713997500,2024-04-24 22:25:00,ETH/USD,3137.4,3139.4,3137.4,3139.1,1.47950000,4644.29845
1713997440,2024-04-24 22:24:00,ETH/USD,3137.5,3138.7,3137.0,3138.3,2.06929194,6494.058895302
1713997380,2024-04-24 22:23:00,ETH/USD,3137.6,3137.9,3137.5,3137.7,1.28666849,4037.179721073
1713997320,2024-04-24 22:22:00,ETH/USD,3140.2,3140.9,3138.4,3139.1,1.86220000,5845.63202
1713997260,2024-04-24 22:21:00,ETH/USD,3140.0,3141.3,3140.0,3141.3,0.50314546,1580.5308334980002
1713997200,2024-04-24 22:20:00,ETH/USD,3137.5,3139.3,3137.5,3139.3,1.34843563,4233.143973259001
1713997140,2024-04-24 22:19:00,ETH/USD,3140.9,3141.9,3139.2,3139.3,1.59940000,5020.99642
1713997080,2024-04-24 22:18:00,ETH/USD,3139.1,3141.2,3139.1,3141.2,0.12990000,408.04187999999994
1713997020,2024-04-24 22:17:00,ETH/USD,3141.2,3141.2,3139.1,3140.2,1.39868125,4392.13886125
1713996960,2024-04-24 22:16:00,ETH/USD,3145.1,3145.1,3142.6,3142.8,0.80410000,2527.12548
1713996900,2024-04-24 22:15:00,ETH/USD,3144.4,3145.5,3144.4,3145.5,0.43438588,1366.36078554
1713996840,2024-04-24 22:14:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.01510000,47.48648000000001
1713996780,2024-04-24 22:13:00,ETH/USD,3146.6,3146.6,3145.2,3145.7,0.61668000,1939.8902759999999
1713996720,2024-04-24 22:12:00,ETH/USD,3144.5,3144.6,3144.5,3144.6,0.08600000,270.43559999999997
1713996660,2024-04-24 22:11:00,ETH/USD,3147.5,3147.5,3145.2,3145.2,0.30670000,964.6328399999999
1713996600,2024-04-24 22:10:00,ETH/USD,3147.4,3147.8,3147.2,3147.2,0.01667484,52.479056447999994
1713996540,2024-04-24 22:09:00,ETH/USD,3146.5,3147.9,3146.2,3147.9,0.19042667,599.444114493
1713996480,2024-04-24 22:08:00,ETH/USD,3145.3,3145.4,3144.9,3144.9,0.79730000,2507.42877
1713996420,2024-04-24 22:07:00,ETH/USD,3145.2,3145.5,3144.7,3144.7,1.65084554,5191.413969638
1713996360,2024-04-24 22:06:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,0.08690000,273.17015000000004
1713996300,2024-04-24 22:05:00,ETH/USD,3149.1,3149.1,3144.3,3144.3,0.19913100,626.1276033
1713996240,2024-04-24 22:04:00,ETH/USD,3148.8,3149.2,3148.8,3149.1,1.01907581,3209.171633271
1713996180,2024-04-24 22:03:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.00000000,0.0
1713996120,2024-04-24 22:02:00,ETH/USD,3146.6,3147.2,3146.6,3146.7,1.56587775,4927.347515925
1713996060,2024-04-24 22:01:00,ETH/USD,3144.6,3146.2,3144.6,3146.2,0.10550000,331.92409999999995
1713996000,2024-04-24 22:00:00,ETH/USD,3145.8,3145.8,3145.5,3145.5,0.47051445,1480.0032024749999
1713995940,2024-04-24 21:59:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.09190000,289.31958
1713995880,2024-04-24 21:58:00,ETH/USD,3146.2,3148.1,3146.0,3148.1,1.20779932,3802.273039292
1713995820,2024-04-24 21:57:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.01458259,45.878286399
1713995760,2024-04-24 21:56:00,ETH/USD,3146.6,3147.0,3145.9,3145.9,0.08966980,282.09222382
1713995700,2024-04-24 21:55:00,ETH/USD,3147.8,3147.9,3146.8,3146.8,2.27189000,7149.183452
1713995640,2024-04-24 21:54:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.06430000,202.30709
1713995580,2024-04-24 21:53:00,ETH/USD,3145.1,3146.0,3144.9,3146.0,2.24706977,7069.28149642
1713995520,2024-04-24 21:52:00,ETH/USD,3145.0,3145.4,3145.0,3145.0,0.11137938,350.2881501
1713995460,2024-04-24 21:51:00,ETH/USD,3145.3,3145.3,3145.3,3145.3,0.04500000,141.5385
1713995400,2024-04-24 21:50:00,ETH/USD,3145.9,3145.9,3145.7,3145.7,0.49781671,1565.982024647
1713995340,2024-04-24 21:49:00,ETH/USD,3146.0,3146.0,3145.8,3145.8,0.45140000,1420.01412
1713995280,2024-04-24 21:48:00,ETH/USD,3146.7,3146.8,3146.4,3146.4,0.46559157,1464.937315848
1713995220,2024-04-24 21:47:00,ETH/USD,3145.8,3146.8,3145.8,3146.8,0.05610451,176.549672068
1713995160,2024-04-24 21:46:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.02460000,77.33994
1713995100,2024-04-24 21:45:00,ETH/USD,3143.3,3143.6,3143.1,3143.1,0.68536494,2154.170542914
1713995040,2024-04-24 21:44:00,ETH/USD,3145.7,3146.0,3145.5,3145.5,0.13120000,412.68960000000004
1713994980,2024-04-24 21:43:00,ETH/USD,3145.9,3146.6,3145.9,3146.6,0.40870000,1286.01542
1713994920,2024-04-24 21:42:00,ETH/USD,3146.0,3146.3,3146.0,3146.3,0.03483910,109.61426033
1713994860,2024-04-24 21:41:00,ETH/USD,3143.1,3145.4,3143.1,3145.3,3.41236827,10732.921919631
1713994800,2024-04-24 21:40:00,ETH/USD,3139.8,3140.8,3139.8,3140.8,0.68430000,2149.24944
1713994740,2024-04-24 21:39:00,ETH/USD,3143.1,3143.4,3141.4,3141.4,0.52040000,1634.78456
1713994680,2024-04-24 21:38:00,ETH/USD,3143.0,3143.9,3143.0,3143.7,0.04722249,148.45334181299998
1713994620,2024-04-24 21:37:00,ETH/USD,3143.6,3144.2,3143.6,3143.9,0.28501970,896.07343483
1713994560,2024-04-24 21:36:00,ETH/USD,3145.3,3146.1,3144.7,3144.7,0.82599000,2597.490753
1713994500,2024-04-24 21:35:00,ETH/USD,3141.5,3145.1,3141.5,3145.1,1.93869654,6097.3944879539995
1713994440,2024-04-24 21:34:00,ETH/USD,3145.9,3145.9,3141.6,3141.6,0.63651893,1999.687870488
1713994380,2024-04-24 21:33:00,ETH/USD,3143.0,3147.9,3143.0,3147.7,0.96623216,3041.408970032
1713994320,2024-04-24 21:32:00,ETH/USD,3141.5,3143.0,3141.5,3143.0,0.12293754,386.39268821999997
1713994260,2024-04-24 21:31:00,ETH/USD,3141.9,3141.9,3141.4,3141.4,0.39384660,1237.22970924
1713994200,2024-04-24 21:30:00,ETH/USD,3140.2,3141.8,3139.6,3141.7,0.55690000,1749.6127299999998
1713994140,2024-04-24 21:29:00,ETH/USD,3140.1,3140.1,3139.3,3139.3,0.21049329,660.8015852970001
1713994080,2024-04-24 21:28:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.00000000,0.0
1713994020,2024-04-24 21:27:00,ETH/USD,3137.9,3139.7,3137.9,3138.9,0.52626980,1651.9082752200002
1713993960,2024-04-24 21:26:00,ETH/USD,3139.1,3141.7,3137.1,3137.1,0.96645736,3031.873384056
1713993900,2024-04-24 21:25:00,ETH/USD,3132.7,3134.8,3132.7,3134.4,0.51110770,1602.0159748800002
1713993840,2024-04-24 21:24:00,ETH/USD,3132.2,3133.0,3132.2,3133.0,0.87288164,2734.73817812
1713993780,2024-04-24 21:23:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.16846593,527.8879916550001
1713993720,2024-04-24 21:22:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00000000,0.0
1713993660,2024-04-24 21:21:00,ETH/USD,3134.1,3134.1,3134.1,3134.1,0.00601416,18.848978856
1713993600,2024-04-24 21:20:00,ETH/USD,3134.5,3136.9,3134.5,3136.5,0.15590823,489.00616339500004
1713993540,2024-04-24 21:19:00,ETH/USD,3132.5,3133.8,3132.5,3133.6,0.56304112,1764.3456536319998
1713993480,2024-04-24 21:18:00,ETH/USD,3130.7,3130.7,3130.0,3130.3,0.93381311,2923.1151782330003
1713993420,2024-04-24 21:17:00,ETH/USD,3129.0,3129.4,3128.6,3129.4,0.15731158,492.290858452
1713993360,2024-04-24 21:16:00,ETH/USD,3129.1,3129.1,3129.1,3129.1,0.07680000,240.31487999999996
1713993300,2024-04-24 21:15:00,ETH/USD,3127.7,3130.2,3127.7,3130.2,0.97088818,3039.0741810359996
1713993240,2024-04-24 21:14:00,ETH/USD,3128.1,3128.8,3128.1,3128.8,0.03506893,109.723668184
1713993180,2024-04-24 21:13:00,ETH/USD,3127.3,3128.5,3127.2,3128.5,0.51587726,1613.92200791
1713993120,2024-04-24 21:12:00,ETH/USD,3126.3,3126.3,3125.7,3126.1,0.27373228,855.714480508
1713993060,2024-04-24 21:11:00,ETH/USD,3126.9,3127.1,3126.3,3126.3,2.79329869,8732.689694547
1713993000,2024-04-24 21:10:00,ETH/USD,3130.1,3130.4,3126.7,3126.7,0.64133224,2005.2535148079999
1713992940,2024-04-24 21:09:00,ETH/USD,3127.4,3130.5,3127.3,3130.5,9.46470318,29629.25330499
1713992880,2024-04-24 21:08:00,ETH/USD,3127.8,3128.1,3127.8,3128.1,1.04553546,3270.539472426
1713992820,2024-04-24 21:07:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.00000000,0.0
1713992760,2024-04-24 21:06:00,ETH/USD,3133.8,3134.0,3133.1,3133.1,1.36039004,4262.238034324
1713992700,2024-04-24 21:05:00,ETH/USD,3132.7,3132.7,3132.7,3132.7,0.00197922,6.200302493999999
1713992640,2024-04-24 21:04:00,ETH/USD,3133.0,3133.0,3132.4,3132.4,0.28680000,898.3723200000001
1713992580,2024-04-24 21:03:00,ETH/USD,3133.1,3133.1,3132.6,3132.6,0.18360000,575.14536
1713992520,2024-04-24 21:02:00,ETH/USD,3128.1,3130.3,3128.1,3130.3,0.95789917,2998.511771851
1713992460,2024-04-24 21:01:00,ETH/USD,3129.9,3129.9,3127.5,3127.7,0.08420000,263.35233999999997
1713992400,2024-04-24 21:00:00,ETH/USD,3131.1,3131.1,3131.1,3131.1,1.08100000,3384.7191
1713992340,2024-04-24 20:59:00,ETH/USD,3130.3,3130.3,3130.2,3130.2,0.02457163,76.91411622599999
1713992280,2024-04-24 20:58:00,ETH/USD,3129.1,3131.1,3129.1,3131.1,2.02793285,6349.660546635
1713992220,2024-04-24 20:57:00,ETH/USD,3129.4,3129.4,3128.2,3128.9,0.21695742,678.838071438
1713992160,2024-04-24 20:56:00,ETH/USD,3130.0,3130.0,3128.8,3128.8,0.04623730,144.66726424
1713992100,2024-04-24 20:55:00,ETH/USD,3131.6,3131.6,3131.4,3131.4,0.02766949,86.64424098600001
1713992040,2024-04-24 20:54:00,ETH/USD,3131.1,3132.4,3130.3,3130.8,7.11622023,22279.462296084
1713991980,2024-04-24 20:53:00,ETH/USD,3126.2,3129.9,3126.0,3129.9,2.92961482,9169.401425118
1713991920,2024-04-24 20:52:00,ETH/USD,3128.0,3128.0,3127.0,3127.0,1.16351495,3638.31124865
1713991860,2024-04-24 20:51:00,ETH/USD,3125.1,3128.3,3125.1,3127.9,2.22344864,6954.725001056
1713991800,2024-04-24 20:50:00,ETH/USD,3127.2,3127.2,3123.5,3125.4,0.88669014,2771.261363556
1713991740,2024-04-24 20:49:00,ETH/USD,3125.6,3125.6,3125.6,3125.6,0.01360000,42.50816
1713991680,2024-04-24 20:48:00,ETH/USD,3130.2,3131.6,3130.0,3130.0,39.06132581,122261.94978529999
1713991620,2024-04-24 20:47:00,ETH/USD,3129.0,3131.1,3129.0,3131.1,0.08712636,272.80134579599996
1713991560,2024-04-24 20:46:00,ETH/USD,3131.1,3131.1,3127.5,3127.5,0.47383751,1481.926812525
1713991500,2024-04-24 20:45:00,ETH/USD,3135.8,3135.8,3130.8,3131.0,0.78721174,2464.7599579400003
1713991440,2024-04-24 20:44:00,ETH/USD,3133.9,3133.9,3133.5,3133.9,0.11738236,367.864578004
1713991380,2024-04-24 20:43:00,ETH/USD,3130.8,3131.9,3130.7,3131.9,0.19078832,597.529939408
1713991320,2024-04-24 20:42:00,ETH/USD,3129.8,3131.9,3129.8,3131.9,0.79210000,2480.77799
1713991260,2024-04-24 20:41:00,ETH/USD,3127.6,3130.6,3127.6,3130.6,0.57810000,1809.7998599999999
1713991200,2024-04-24 20:40:00,ETH/USD,3131.2,3131.4,3131.1,3131.3,0.37465815,1173.1670650950002
1713991140,2024-04-24 20:39:00,ETH/USD,3130.7,3130.7,3130.7,3130.7,0.23000000,720.061
1713991080,2024-04-24 20:38:00,ETH/USD,3133.5,3133.9,3132.3,3132.7,5.11713194,16030.439228438
1713991020,2024-04-24 20:37:00,ETH/USD,3134.2,3134.3,3132.4,3133.5,0.05113039,160.21707706499998
1713990960,2024-04-24 20:36:00,ETH/USD,3133.4,3134.0,3132.4,3133.7,1.08862586,3411.426857482
1713990900,2024-04-24 20:35:00,ETH/USD,3127.2,3132.5,3127.2,3132.4,0.60313076,1889.246792624
1713990840,2024-04-24 20:34:00,ETH/USD,3127.9,3128.5,3126.5,3127.4,4.13557552,12933.598881247999
1713990780,2024-04-24 20:33:00,ETH/USD,3128.5,3128.5,3127.9,3127.9,0.12947014,404.969650906
1713990720,2024-04-24 20:32:00,ETH/USD,3131.5,3131.5,3131.5,3131.5,0.00000000,0.0
1713990660,2024-04-24 20:31:00,ETH/USD,3128.5,3131.5,3128.5,3131.5,0.16800000,526.092
1713990600,2024-04-24 20:30:00,ETH/USD,3127.2,3132.4,3127.2,3132.4,0.06160000,192.95584000000002
1713990540,2024-04-24 20:29:00,ETH/USD,3131.1,3131.1,3126.8,3126.9,1.06697511,3336.324471459
1713990480,2024-04-24 20:28:00,ETH/USD,3123.3,3129.9,3123.3,3129.4,0.29056732,909.3013712080001
1713990420,2024-04-24 20:27:00,ETH/USD,3120.3,3121.3,3120.0,3121.3,0.73114351,2282.1182377630003
1713990360,2024-04-24 20:26:00,ETH/USD,3116.6,3121.5,3116.6,3121.4,0.10820000,337.73548000000005
1713990300,2024-04-24 20:25:00,ETH/USD,3121.8,3121.9,3116.4,3116.4,1.82528755,5688.32612082
1713990240,2024-04-24 20:24:00,ETH/USD,3117.0,3119.8,3117.0,3118.9,1.01141069,3154.488801041
1713990180,2024-04-24 20:23:00,ETH/USD,3115.6,3120.3,3115.6,3120.3,0.63604743,1984.658795829
1713990120,2024-04-24 20:22:00,ETH/USD,3116.1,3116.6,3114.5,3114.5,0.09729151,303.014407895
1713990060,2024-04-24 20:21:00,ETH/USD,3115.8,3118.7,3115.7,3118.4,1.05178809,3279.8959798560004
1713990000,2024-04-24 20:20:00,ETH/USD,3118.9,3121.2,3117.7,3118.7,1.33085728,4150.544599136
1713989940,2024-04-24 20:19:00,ETH/USD,3123.7,3123.8,3123.7,3123.8,0.46750000,1460.3765
1713989880,2024-04-24 20:18:00,ETH/USD,3126.8,3126.8,3125.2,3125.2,0.77930000,2435.46836
1713989820,2024-04-24 20:17:00,ETH/USD,3129.2,3129.2,3126.6,3127.6,0.27064499,846.4692707239999
1713989760,2024-04-24 20:16:00,ETH/USD,3129.5,3129.5,3129.5,3129.5,0.12340000,386.1803
1713989700,2024-04-24 20:15:00,ETH/USD,3125.7,3126.1,3125.5,3125.5,0.29182260,912.0915362999999
1713989640,2024-04-24 20:14:00,ETH/USD,3129.0,3129.0,3127.3,3127.3,0.97726077,3056.187606021
1713989580,2024-04-24 20:13:00,ETH/USD,3134.0,3134.0,3131.4,3131.7,0.36066351,1129.489914267
1713989520,2024-04-24 20:12:00,ETH/USD,3132.5,3135.7,3132.0,3135.7,2.33680000,7327.5037600000005
1713989460,2024-04-24 20:11:00,ETH/USD,3126.2,3130.7,3126.2,3130.7,0.28903925,904.895179975
1713989400,2024-04-24 20:10:00,ETH/USD,3126.3,3126.3,3126.3,3126.3,0.03100000,96.9153
1713989340,2024-04-24 20:09:00,ETH/USD,3126.5,3126.7,3126.3,3126.7,0.92333333,2886.9863229109997
1713989280,2024-04-24 20:08:00,ETH/USD,3128.0,3129.0,3126.3,3127.4,0.61090061,1910.530567714
1713989220,2024-04-24 20:07:00,ETH/USD,3129.1,3129.1,3126.4,3126.4,0.02730276,85.359348864
1713989160,2024-04-24 20:06:00,ETH/USD,3129.6,3129.6,3129.6,3129.6,0.04340000,135.82464
1713989100,2024-04-24 20:05:00,ETH/USD,3136.1,3136.1,3133.6,3133.6,0.46322972,1451.576650592
1713989040,2024-04-24 20:04:00,ETH/USD,3138.7,3139.4,3138.7,3139.4,0.84873333,2664.513416202
1713988980,2024-04-24 20:03:00,ETH/USD,3134.0,3137.1,3134.0,3137.1,0.14358206,450.431280426
1713988920,2024-04-24 20:02:00,ETH/USD,3134.3,3134.3,3134.3,3134.3,0.06170000,193.38631
1713988860,2024-04-24 20:01:00,ETH/USD,3133.3,3133.3,3132.6,3132.6,0.07060000,221.16155999999998
1713988800,2024-04-24 20:00:00,ETH/USD,3132.6,3134.6,3132.4,3134.2,63.63508914,199445.09638258797
1713988740,2024-04-24 19:59:00,ETH/USD,3132.4,3132.6,3132.1,3132.6,0.84585008,2649.7099606079996
1713988680,2024-04-24 19:58:00,ETH/USD,3132.1,3135.3,3132.1,3135.3,2.09708262,6574.983138486001
1713988620,2024-04-24 19:57:00,ETH/USD,3134.9,3134.9,3132.4,3133.3,4.11027507,12878.724876831002
1713988560,2024-04-24 19:56:00,ETH/USD,3136.9,3137.9,3135.3,3135.3,5.45881843,17115.033423579
1713988500,2024-04-24 19:55:00,ETH/USD,3143.2,3143.2,3136.4,3136.4,2.82618813,8864.056450932
1713988440,2024-04-24 19:54:00,ETH/USD,3141.7,3141.7,3140.7,3141.6,1.90054120,5970.74023392
1713988380,2024-04-24 19:53:00,ETH/USD,3143.1,3143.1,3140.8,3140.8,0.09300000,292.0944
1713988320,2024-04-24 19:52:00,ETH/USD,3143.7,3144.3,3143.6,3144.3,0.50390000,1584.4127700000001
1713988260,2024-04-24 19:51:00,ETH/USD,3141.5,3144.0,3141.5,3144.0,1.04308997,3279.47486568
1713988200,2024-04-24 19:50:00,ETH/USD,3142.3,3142.5,3140.9,3142.3,23.00867244,72300.15140821201
1713988140,2024-04-24 19:49:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.98251167,3088.820188146
1713988080,2024-04-24 19:48:00,ETH/USD,3141.3,3144.4,3141.3,3144.4,2.07444574,6522.887184855999
1713988020,2024-04-24 19:47:00,ETH/USD,3140.6,3142.0,3140.2,3140.2,1.22940130,3860.5659622599997
1713987960,2024-04-24 19:46:00,ETH/USD,3139.0,3141.3,3139.0,3141.3,1.50072724,4714.2344790120005
1713987900,2024-04-24 19:45:00,ETH/USD,3137.9,3139.0,3137.9,3139.0,0.16612845,521.47720455
1713987840,2024-04-24 19:44:00,ETH/USD,3139.6,3140.0,3137.7,3138.7,9.49370615,29797.895493004995
1713987780,2024-04-24 19:43:00,ETH/USD,3142.1,3142.1,3139.9,3140.9,0.77065349,2420.545546741
1713987720,2024-04-24 19:42:00,ETH/USD,3144.1,3144.1,3142.0,3142.0,0.80230167,2520.83184714
1713987660,2024-04-24 19:41:00,ETH/USD,3143.0,3144.5,3143.0,3143.4,1.11420188,3502.382189592
1713987600,2024-04-24 19:40:00,ETH/USD,3143.5,3143.8,3142.7,3143.2,1.82156054,5725.529089327999
1713987540,2024-04-24 19:39:00,ETH/USD,3144.7,3144.9,3143.3,3144.2,0.18609864,585.131343888
1713987480,2024-04-24 19:38:00,ETH/USD,3144.7,3145.0,3143.6,3143.9,2.19646457,6905.464961623
1713987420,2024-04-24 19:37:00,ETH/USD,3145.2,3145.2,3143.6,3143.8,0.04618069,145.182853222
1713987360,2024-04-24 19:36:00,ETH/USD,3144.0,3144.5,3142.9,3143.3,20.60539433,64768.935997489
1713987300,2024-04-24 19:35:00,ETH/USD,3145.2,3145.9,3145.2,3145.8,0.20058502,631.000355916
1713987240,2024-04-24 19:34:00,ETH/USD,3146.6,3146.6,3145.3,3146.5,5.75377113,18104.240860545
1713987180,2024-04-24 19:33:00,ETH/USD,3146.4,3146.7,3146.0,3146.7,0.13545072,426.22278062399994
1713987120,2024-04-24 19:32:00,ETH/USD,3142.5,3145.4,3142.3,3145.4,6.50914638,20473.869023652
1713987060,2024-04-24 19:31:00,ETH/USD,3142.3,3144.5,3142.2,3142.6,27.43921282,86230.470208132
1713987000,2024-04-24 19:30:00,ETH/USD,3142.4,3142.4,3141.2,3141.2,1.13758952,3573.3962002239996
1713986940,2024-04-24 19:29:00,ETH/USD,3141.6,3142.5,3140.2,3142.5,16.89270559,53085.32731657499
1713986880,2024-04-24 19:28:00,ETH/USD,3139.3,3140.5,3139.3,3140.5,10.69370580,33583.5830649
1713986820,2024-04-24 19:27:00,ETH/USD,3140.5,3141.3,3140.4,3140.4,0.37801898,1187.130804792
1713986760,2024-04-24 19:26:00,ETH/USD,3141.2,3143.7,3140.1,3143.7,43.56576020,136957.68034074
1713986700,2024-04-24 19:25:00,ETH/USD,3144.8,3144.8,3140.4,3141.3,21.08280199,66227.40589118701
1713986640,2024-04-24 19:24:00,ETH/USD,3143.1,3144.3,3143.1,3144.3,20.45242551,64308.56153109301
1713986580,2024-04-24 19:23:00,ETH/USD,3142.7,3144.1,3142.7,3144.1,17.18093433,54018.575626952996
1713986520,2024-04-24 19:22:00,ETH/USD,3141.1,3142.6,3141.1,3142.3,10.45132192,32841.188869216
1713986460,2024-04-24 19:21:00,ETH/USD,3138.5,3140.1,3138.0,3140.1,24.31471730,76350.64379373
1713986400,2024-04-24 19:20:00,ETH/USD,3140.2,3142.1,3140.2,3141.5,15.09378679,47417.131200785
1713986340,2024-04-24 19:19:00,ETH/USD,3136.8,3140.0,3136.8,3140.0,28.01731306,87974.3630084
1713986280,2024-04-24 19:18:00,ETH/USD,3136.7,3137.5,3135.9,3136.3,4.99435999,15663.811236637002
1713986220,2024-04-24 19:17:00,ETH/USD,3134.0,3137.5,3134.0,3137.4,10.31071778,32348.845962972
1713986160,2024-04-24 19:16:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.03470000,108.86431000000002
1713986100,2024-04-24 19:15:00,ETH/USD,3134.2,3138.7,3132.9,3138.7,23.15037772,72662.090549764
1713986040,2024-04-24 19:14:00,ETH/USD,3134.4,3134.9,3134.1,3134.1,8.63218467,27054.129974246996
1713985980,2024-04-24 19:13:00,ETH/USD,3134.7,3137.4,3134.1,3137.4,14.84475811,46573.94409431401
1713985920,2024-04-24 19:12:00,ETH/USD,3129.3,3134.8,3129.3,3134.8,36.87523090,115596.47382532
1713985860,2024-04-24 19:11:00,ETH/USD,3131.1,3131.6,3129.3,3129.3,120.25005255,376298.489444715
1713985800,2024-04-24 19:10:00,ETH/USD,3130.6,3131.1,3129.5,3130.4,76.19959579,238535.214661016
1713985740,2024-04-24 19:09:00,ETH/USD,3132.9,3135.8,3132.9,3134.4,4.48876796,14069.594293823999
1713985680,2024-04-24 19:08:00,ETH/USD,3130.0,3132.4,3130.0,3132.4,27.27827701,85446.474906124
1713985620,2024-04-24 19:07:00,ETH/USD,3131.1,3131.7,3127.6,3129.9,8.16067707,25542.103161393003
1713985560,2024-04-24 19:06:00,ETH/USD,3126.6,3130.9,3126.6,3129.3,23.80060232,74479.224839976
1713985500,2024-04-24 19:05:00,ETH/USD,3127.4,3128.3,3125.2,3126.7,41.13465688,128615.731666696
1713985440,2024-04-24 19:04:00,ETH/USD,3117.3,3125.0,3117.3,3125.0,750.36853125,2344901.66015625
1713985380,2024-04-24 19:03:00,ETH/USD,3109.4,3117.3,3109.4,3117.3,1.14920999,3582.4323018269997
1713985320,2024-04-24 19:02:00,ETH/USD,3110.1,3110.6,3107.4,3109.1,4.91701163,15287.480858833
1713985260,2024-04-24 19:01:00,ETH/USD,3120.0,3121.0,3107.6,3109.3,5.81003725,18065.148821425
1713985200,2024-04-24 19:00:00,ETH/USD,3126.6,3128.1,3121.2,3121.2,2.39609492,7478.691464303999
1713985140,2024-04-24 18:59:00,ETH/USD,3127.2,3128.0,3126.5,3127.6,6.59171840,20616.25846784
1713985080,2024-04-24 18:58:00,ETH/USD,3133.4,3134.3,3129.5,3129.5,16.86176917,52768.90661751499
1713985020,2024-04-24 18:57:00,ETH/USD,3133.3,3134.5,3133.3,3133.8,7.66552326,24022.216792188
1713984960,2024-04-24 18:56:00,ETH/USD,3134.0,3134.3,3133.0,3134.3,63.47265812,198942.352345516
1713984900,2024-04-24 18:55:00,ETH/USD,3131.9,3133.2,3131.9,3133.2,12.96191869,40612.283639507994
1713984840,2024-04-24 18:54:00,ETH/USD,3127.9,3131.7,3127.9,3131.4,181.34665759,567868.923577326
1713984780,2024-04-24 18:53:00,ETH/USD,3125.4,3126.5,3123.2,3125.4,105.63697292,330157.795164168
1713984720,2024-04-24 18:52:00,ETH/USD,3125.6,3128.7,3123.4,3125.4,8.88058229,27755.371889166
1713984660,2024-04-24 18:51:00,ETH/USD,3130.1,3131.2,3121.3,3125.9,38.65052018,120817.66103066201
1713984600,2024-04-24 18:50:00,ETH/USD,3135.1,3136.6,3127.7,3127.8,24.92181038,77950.43850656401
1713984540,2024-04-24 18:49:00,ETH/USD,3144.7,3144.7,3134.3,3134.3,6.79897461,21310.026120123002
1713984480,2024-04-24 18:48:00,ETH/USD,3142.1,3143.9,3141.9,3143.7,22.64069070,71175.53935359
1713984420,2024-04-24 18:47:00,ETH/USD,3140.2,3143.0,3138.9,3138.9,43.02170231,135040.821380859
1713984360,2024-04-24 18:46:00,ETH/USD,3153.5,3153.5,3127.3,3140.5,136.76523377,429511.21665468503
1713984300,2024-04-24 18:45:00,ETH/USD,3160.9,3160.9,3152.2,3154.0,6.64424958,20955.96317532
1713984240,2024-04-24 18:44:00,ETH/USD,3164.5,3164.5,3160.5,3161.3,8.17413274,25840.885830961997
1713984180,2024-04-24 18:43:00,ETH/USD,3165.1,3165.1,3163.8,3164.4,41.77974592,132207.827989248
1713984120,2024-04-24 18:42:00,ETH/USD,3165.6,3166.6,3165.6,3166.6,4.52423456,14326.441157696
1713984060,2024-04-24 18:41:00,ETH/USD,3167.0,3167.0,3164.6,3165.2,15.85392771,50180.851987691996
1713984000,2024-04-24 18:40:00,ETH/USD,3167.8,3168.3,3167.7,3168.3,4.26475034,13512.008502222001
1713983940,2024-04-24 18:39:00,ETH/USD,3168.6,3168.6,3168.1,3168.1,0.21516138,681.652767978
1713983880,2024-04-24 18:38:00,ETH/USD,3166.2,3167.9,3166.2,3167.9,18.02762675,57109.718781325
1713983820,2024-04-24 18:37:00,ETH/USD,3165.9,3167.5,3165.6,3165.6,26.94395222,85293.775147632
1713983760,2024-04-24 18:36:00,ETH/USD,3166.0,3166.0,3165.2,3166.0,0.80361482,2544.24452012
1713983700,2024-04-24 18:35:00,ETH/USD,3165.3,3166.7,3164.4,3166.2,26.83110434,84952.64256130799
1713983640,2024-04-24 18:34:00,ETH/USD,3163.6,3164.2,3163.6,3164.2,5.03265638,15924.331317595997
1713983580,2024-04-24 18:33:00,ETH/USD,3162.2,3163.1,3162.2,3163.1,3.12287983,9877.981190273
1713983520,2024-04-24 18:32:00,ETH/USD,3161.4,3162.7,3161.4,3162.7,17.24614981,54544.398004086994
1713983460,2024-04-24 18:31:00,ETH/USD,3164.3,3164.6,3160.3,3160.6,31.85396311,100677.635805466
1713983400,2024-04-24 18:30:00,ETH/USD,3164.2,3165.0,3164.0,3164.3,9.57312284,30292.232602612003
1713983340,2024-04-24 18:29:00,ETH/USD,3163.2,3164.1,3162.8,3163.3,20.00976467,63296.888580611
1713983280,2024-04-24 18:28:00,ETH/USD,3162.7,3164.0,3162.4,3162.4,0.80584191,2548.3944561840003
1713983220,2024-04-24 18:27:00,ETH/USD,3165.0,3165.0,3162.7,3162.7,3.30341596,10447.713656692
1713983160,2024-04-24 18:26:00,ETH/USD,3167.9,3168.6,3165.6,3165.6,8.56512740,27113.767297439997
1713983100,2024-04-24 18:25:00,ETH/USD,3164.6,3167.9,3164.6,3165.7,25.86242518,81872.679392326
1713983040,2024-04-24 18:24:00,ETH/USD,3163.8,3164.6,3163.8,3164.6,9.78129534,30953.887232964
1713982980,2024-04-24 18:23:00,ETH/USD,3166.3,3166.3,3163.8,3163.8,13.08295986,41391.868405068
1713982920,2024-04-24 18:22:00,ETH/USD,3165.9,3166.6,3165.5,3166.6,0.57674938,1826.334586708
1713982860,2024-04-24 18:21:00,ETH/USD,3165.9,3166.4,3165.8,3166.4,4.22642171,13382.541702544002
1713982800,2024-04-24 18:20:00,ETH/USD,3166.1,3166.1,3165.5,3165.5,0.21453527,679.111397185
1713982740,2024-04-24 18:19:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,11.61484651,36776.088504613
1713982680,2024-04-24 18:18:00,ETH/USD,3164.6,3166.3,3164.6,3166.1,8.89076341,28149.046032401
1713982620,2024-04-24 18:17:00,ETH/USD,3165.7,3167.5,3164.4,3164.4,4.51025799,14272.260383556002
1713982560,2024-04-24 18:16:00,ETH/USD,3164.4,3165.5,3164.4,3165.5,10.48646942,33194.91894901
1713982500,2024-04-24 18:15:00,ETH/USD,3167.5,3168.0,3166.6,3166.6,5.71644995,18101.71041167
1713982440,2024-04-24 18:14:00,ETH/USD,3168.0,3168.1,3167.9,3167.9,5.21627595,16524.640582005002
1713982380,2024-04-24 18:13:00,ETH/USD,3167.4,3167.4,3166.9,3166.9,0.04041592,127.993177048
1713982320,2024-04-24 18:12:00,ETH/USD,3169.3,3169.3,3167.8,3167.8,7.35205018,23289.824560204
1713982260,2024-04-24 18:11:00,ETH/USD,3169.5,3170.1,3169.4,3169.9,0.06030369,191.15666693100002
1713982200,2024-04-24 18:10:00,ETH/USD,3170.7,3170.7,3168.9,3170.1,23.32792831,73951.865535531
1713982140,2024-04-24 18:09:00,ETH/USD,3170.7,3170.7,3168.8,3169.8,4.24160108,13445.027103384
1713982080,2024-04-24 18:08:00,ETH/USD,3169.0,3169.6,3169.0,3169.6,8.37228892,26536.806960832
1713982020,2024-04-24 18:07:00,ETH/USD,3164.6,3167.0,3163.8,3167.0,22.34447102,70764.93972034
1713981960,2024-04-24 18:06:00,ETH/USD,3165.7,3167.2,3165.7,3167.2,8.79797708,27864.953007776
1713981900,2024-04-24 18:05:00,ETH/USD,3171.2,3171.2,3162.0,3165.4,8.75955455,27727.493972570002
1713981840,2024-04-24 18:04:00,ETH/USD,3172.5,3173.0,3171.7,3172.0,1.03435705,3280.9805625999998
1713981780,2024-04-24 18:03:00,ETH/USD,3171.4,3173.8,3171.4,3173.0,9.42576169,29907.94184237
1713981720,2024-04-24 18:02:00,ETH/USD,3171.5,3171.9,3170.4,3171.9,0.33910000,1075.59129
1713981660,2024-04-24 18:01:00,ETH/USD,3172.9,3173.1,3172.0,3172.0,4.56881065,14492.267381799998
1713981600,2024-04-24 18:00:00,ETH/USD,3178.7,3178.7,3172.1,3172.1,4.29521982,13624.866791022
1713981540,2024-04-24 17:59:00,ETH/USD,3178.2,3179.1,3178.0,3178.9,21.08210670,67017.90898863
1713981480,2024-04-24 17:58:00,ETH/USD,3178.0,3179.1,3177.8,3177.8,13.61072514,43252.162349892
1713981420,2024-04-24 17:57:00,ETH/USD,3178.2,3178.7,3176.8,3177.7,34.49648282,109619.47345711399
1713981360,2024-04-24 17:56:00,ETH/USD,3178.3,3178.3,3178.1,3178.1,0.16155659,513.442998679
1713981300,2024-04-24 17:55:00,ETH/USD,3178.2,3179.6,3178.2,3178.8,0.44590957,1417.457341116
1713981240,2024-04-24 17:54:00,ETH/USD,3178.2,3179.6,3178.2,3179.6,9.56018321,30397.558534516
1713981180,2024-04-24 17:53:00,ETH/USD,3176.6,3177.9,3175.4,3177.8,40.25229954,127913.75747821202
1713981120,2024-04-24 17:52:00,ETH/USD,3177.6,3178.7,3177.2,3178.7,3.06792645,9752.017806614998
1713981060,2024-04-24 17:51:00,ETH/USD,3179.1,3179.1,3177.9,3178.6,30.91666075,98271.69785994999
1713981000,2024-04-24 17:50:00,ETH/USD,3179.8,3180.1,3179.5,3180.0,0.24115190,766.8630420000001
1713980940,2024-04-24 17:49:00,ETH/USD,3180.7,3181.6,3180.3,3181.5,14.57524231,46371.133409265
1713980880,2024-04-24 17:48:00,ETH/USD,3180.5,3180.8,3179.2,3180.8,0.41350676,1315.282302208
1713980820,2024-04-24 17:47:00,ETH/USD,3180.2,3180.6,3179.1,3180.2,35.46314575,112779.89611415
1713980760,2024-04-24 17:46:00,ETH/USD,3181.0,3182.6,3179.6,3180.4,33.97493655,108053.88820362001
1713980700,2024-04-24 17:45:00,ETH/USD,3185.2,3185.2,3182.4,3182.4,54.77948114,174330.220779936
1713980640,2024-04-24 17:44:00,ETH/USD,3185.0,3185.0,3184.1,3184.4,0.08070000,256.98107999999996
1713980580,2024-04-24 17:43:00,ETH/USD,3184.1,3185.0,3183.6,3185.0,49.01381983,156109.01615855002
1713980520,2024-04-24 17:42:00,ETH/USD,3186.6,3186.6,3184.3,3184.3,0.23221192,739.432416856
1713980460,2024-04-24 17:41:00,ETH/USD,3188.8,3188.8,3187.0,3187.0,0.06613119,210.76010253
1713980400,2024-04-24 17:40:00,ETH/USD,3187.3,3188.2,3187.1,3187.1,41.85357288,133391.522125848
1713980340,2024-04-24 17:39:00,ETH/USD,3189.4,3189.4,3187.3,3187.3,0.03648264,116.281118472
1713980280,2024-04-24 17:38:00,ETH/USD,3190.7,3191.5,3189.3,3189.3,10.92259667,34835.437559631006
1713980220,2024-04-24 17:37:00,ETH/USD,3189.9,3192.0,3189.9,3191.2,8.77788432,28011.984441983997
1713980160,2024-04-24 17:36:00,ETH/USD,3190.6,3190.6,3189.9,3189.9,6.06655278,19351.696712922003
1713980100,2024-04-24 17:35:00,ETH/USD,3188.7,3191.3,3188.7,3191.3,1.87413567,5980.929163671
1713980040,2024-04-24 17:34:00,ETH/USD,3186.8,3188.6,3186.8,3188.6,0.65370409,2084.4008613739998
1713979980,2024-04-24 17:33:00,ETH/USD,3190.8,3190.8,3186.5,3186.5,1.54915741,4936.390086965001
1713979920,2024-04-24 17:32:00,ETH/USD,3188.9,3191.3,3188.8,3191.0,0.78672180,2510.4292638
1713979860,2024-04-24 17:31:00,ETH/USD,3186.0,3189.0,3186.0,3188.9,0.11976231,381.910030359
1713979800,2024-04-24 17:30:00,ETH/USD,3185.9,3187.3,3185.9,3187.3,0.13070000,416.58011000000005
1713979740,2024-04-24 17:29:00,ETH/USD,3183.8,3184.1,3183.8,3184.1,0.19537030,622.07857223
1713979680,2024-04-24 17:28:00,ETH/USD,3183.5,3184.3,3183.5,3184.2,0.69163865,2202.31578933
1713979620,2024-04-24 17:27:00,ETH/USD,3184.2,3184.2,3183.1,3183.1,0.05420000,172.52401999999998
1713979560,2024-04-24 17:26:00,ETH/USD,3184.5,3184.7,3183.9,3184.6,0.56401973,1796.1772321580002
1713979500,2024-04-24 17:25:00,ETH/USD,3182.9,3183.8,3182.3,3183.8,0.25584365,814.5550128699999
1713979440,2024-04-24 17:24:00,ETH/USD,3181.3,3182.3,3181.3,3182.3,7.98580172,25413.216813556002
1713979380,2024-04-24 17:23:00,ETH/USD,3180.5,3181.2,3179.9,3179.9,0.67563178,2148.441497222
1713979320,2024-04-24 17:22:00,ETH/USD,3182.5,3182.5,3181.2,3181.2,0.02480000,78.89375999999999
1713979260,2024-04-24 17:21:00,ETH/USD,3179.1,3180.5,3179.1,3179.4,1.08050000,3435.3417
1713979200,2024-04-24 17:20:00,ETH/USD,3180.8,3180.8,3178.8,3178.8,0.12827286,407.753767368
1713979140,2024-04-24 17:19:00,ETH/USD,3180.0,3180.7,3180.0,3180.7,0.05067981,161.197271667
1713979080,2024-04-24 17:18:00,ETH/USD,3178.8,3179.8,3178.8,3179.8,1.19690000,3805.9026200000003
1713979020,2024-04-24 17:17:00,ETH/USD,3179.4,3179.4,3178.6,3178.6,0.09060000,287.98116
1713978960,2024-04-24 17:16:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.04390000,139.61517
1713978900,2024-04-24 17:15:00,ETH/USD,3182.6,3183.4,3182.0,3182.0,0.13036165,414.8107703
1713978840,2024-04-24 17:14:00,ETH/USD,3180.3,3181.5,3179.8,3181.5,8.52312574,27116.324541809998
1713978780,2024-04-24 17:13:00,ETH/USD,3180.2,3180.4,3180.2,3180.4,3.84684000,12234.489936
1713978720,2024-04-24 17:12:00,ETH/USD,3178.8,3179.5,3178.8,3179.5,0.08490000,269.93955
1713978660,2024-04-24 17:11:00,ETH/USD,3178.6,3178.6,3177.9,3177.9,0.49390000,1569.56481
1713978600,2024-04-24 17:10:00,ETH/USD,3180.0,3180.0,3178.9,3178.9,0.12340000,392.27626
1713978540,2024-04-24 17:09:00,ETH/USD,3179.2,3179.2,3178.5,3179.0,1.21757094,3870.6580182600005
1713978480,2024-04-24 17:08:00,ETH/USD,3180.1,3180.2,3179.0,3179.0,0.78300000,2489.157
1713978420,2024-04-24 17:07:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.05700000,181.1004
1713978360,2024-04-24 17:06:00,ETH/USD,3178.9,3178.9,3176.5,3176.5,0.20582570,653.80533605
1713978300,2024-04-24 17:05:00,ETH/USD,3179.0,3179.0,3179.0,3179.0,0.30987770,985.1012082999999
1713978240,2024-04-24 17:04:00,ETH/USD,3178.2,3178.2,3176.9,3176.9,0.06549787,208.08018320300002
1713978180,2024-04-24 17:03:00,ETH/USD,3178.7,3178.7,3177.1,3177.1,0.16020000,508.97142
1713978120,2024-04-24 17:02:00,ETH/USD,3177.9,3180.7,3177.9,3179.4,1.09160000,3470.6330399999997
1713978060,2024-04-24 17:01:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.02988347,94.94874923100001
1713978000,2024-04-24 17:00:00,ETH/USD,3172.2,3173.1,3172.2,3173.0,1.31761770,4180.8009621
1713977940,2024-04-24 16:59:00,ETH/USD,3172.2,3172.3,3172.2,3172.3,1.00000000,3172.3
1713977880,2024-04-24 16:58:00,ETH/USD,3171.8,3171.8,3168.9,3168.9,0.25451756,806.540695884
1713977820,2024-04-24 16:57:00,ETH/USD,3168.9,3170.5,3168.9,3170.5,0.78137670,2477.35482735
1713977760,2024-04-24 16:56:00,ETH/USD,3169.6,3171.8,3169.5,3169.5,7.70289558,24414.327540809998
1713977700,2024-04-24 16:55:00,ETH/USD,3169.7,3170.2,3169.3,3169.3,15.56909116,49343.120613388004
1713977640,2024-04-24 16:54:00,ETH/USD,3172.9,3173.0,3171.5,3172.1,1.42556616,4522.038416136
1713977580,2024-04-24 16:53:00,ETH/USD,3168.5,3169.2,3168.5,3169.2,1.94072508,6150.5459235359995
1713977520,2024-04-24 16:52:00,ETH/USD,3167.2,3171.0,3165.4,3168.9,101.16486734,320581.348113726
1713977460,2024-04-24 16:51:00,ETH/USD,3169.3,3169.3,3167.2,3167.5,4.14233623,13120.850008525
1713977400,2024-04-24 16:50:00,ETH/USD,3170.9,3170.9,3169.3,3169.3,0.72881447,2309.8316997710003
1713977340,2024-04-24 16:49:00,ETH/USD,3169.1,3170.5,3169.1,3170.5,0.23768041,753.565739905
1713977280,2024-04-24 16:48:00,ETH/USD,3171.9,3172.9,3169.4,3169.4,0.70876580,2246.36232652
1713977220,2024-04-24 16:47:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,1.90000000,6026.42
1713977160,2024-04-24 16:46:00,ETH/USD,3172.2,3172.2,3171.3,3171.3,7.12150000,22584.41295
1713977100,2024-04-24 16:45:00,ETH/USD,3174.5,3174.5,3171.4,3172.9,0.20215633,641.421819457
1713977040,2024-04-24 16:44:00,ETH/USD,3172.7,3174.4,3172.7,3174.4,0.05505355,174.76198912
1713976980,2024-04-24 16:43:00,ETH/USD,3174.6,3174.6,3171.4,3171.4,0.20302661,643.8785909540001
1713976920,2024-04-24 16:42:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00298315,9.47687092
1713976860,2024-04-24 16:41:00,ETH/USD,3175.9,3176.8,3174.6,3176.8,0.50387416,1600.7074314879999
1713976800,2024-04-24 16:40:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00596480,18.9501696
1713976740,2024-04-24 16:39:00,ETH/USD,3178.4,3179.6,3177.7,3177.7,1.54655750,4914.49576775
1713976680,2024-04-24 16:38:00,ETH/USD,3177.9,3177.9,3176.4,3176.4,0.10636827,337.868172828
1713976620,2024-04-24 16:37:00,ETH/USD,3176.5,3178.3,3176.5,3176.5,1.06788875,3392.1486143750003
1713976560,2024-04-24 16:36:00,ETH/USD,3176.7,3177.0,3175.8,3176.0,3.80086440,12071.5453344
1713976500,2024-04-24 16:35:00,ETH/USD,3174.6,3178.8,3174.6,3175.6,1.41127220,4481.63599832
1713976440,2024-04-24 16:34:00,ETH/USD,3170.4,3170.9,3170.4,3170.9,0.11138465,353.189586685
1713976380,2024-04-24 16:33:00,ETH/USD,3168.8,3170.9,3167.1,3170.9,0.70642561,2240.0049667490002
1713976320,2024-04-24 16:32:00,ETH/USD,3162.7,3166.8,3162.7,3166.8,0.98053856,3105.169511808
1713976260,2024-04-24 16:31:00,ETH/USD,3156.3,3162.5,3156.3,3162.5,5.08691633,16087.372893625
1713976200,2024-04-24 16:30:00,ETH/USD,3161.0,3161.6,3157.8,3157.8,1.17983543,3725.6843208540004
1713976140,2024-04-24 16:29:00,ETH/USD,3163.2,3163.2,3160.0,3160.0,0.78938416,2494.4539456
1713976080,2024-04-24 16:28:00,ETH/USD,3161.3,3166.8,3160.3,3164.8,2.20550022,6979.967096255999
1713976020,2024-04-24 16:27:00,ETH/USD,3168.8,3169.1,3159.0,3159.0,0.47972382,1515.44754738
1713975960,2024-04-24 16:26:00,ETH/USD,3175.4,3175.4,3170.1,3171.2,4.89365995,15518.77443344
1713975900,2024-04-24 16:25:00,ETH/USD,3178.1,3180.2,3174.2,3175.7,3.57046441,11338.723826837
1713975840,2024-04-24 16:24:00,ETH/USD,3180.0,3180.0,3176.8,3177.8,0.43787434,1391.477077652
1713975780,2024-04-24 16:23:00,ETH/USD,3183.0,3183.1,3179.1,3179.1,1.12380082,3572.675186862
1713975720,2024-04-24 16:22:00,ETH/USD,3182.7,3185.0,3182.7,3184.8,0.10024721,319.267314408
1713975660,2024-04-24 16:21:00,ETH/USD,3180.3,3180.4,3179.0,3179.0,4.38613694,13943.529332260001
1713975600,2024-04-24 16:20:00,ETH/USD,3180.6,3183.2,3180.6,3183.2,1.10610000,3520.93752
1713975540,2024-04-24 16:19:00,ETH/USD,3182.9,3183.6,3182.1,3182.5,3.95976570,12601.95434025
1713975480,2024-04-24 16:18:00,ETH/USD,3182.2,3183.4,3182.2,3183.4,1.18910000,3785.3809400000005
1713975420,2024-04-24 16:17:00,ETH/USD,3183.0,3183.0,3180.9,3181.7,0.25587350,814.1127149499998
1713975360,2024-04-24 16:16:00,ETH/USD,3183.2,3184.1,3183.2,3184.1,3.81493428,12147.132240948
1713975300,2024-04-24 16:15:00,ETH/USD,3182.2,3182.2,3181.2,3181.9,1.23043659,3915.126185721
1713975240,2024-04-24 16:14:00,ETH/USD,3181.3,3183.2,3181.2,3183.2,0.08440000,268.66208
1713975180,2024-04-24 16:13:00,ETH/USD,3181.2,3184.2,3180.6,3181.7,2.89040000,9196.38568
1713975120,2024-04-24 16:12:00,ETH/USD,3185.8,3186.5,3182.1,3182.1,3.08161152,9805.996017792
1713975060,2024-04-24 16:11:00,ETH/USD,3181.7,3182.1,3179.8,3182.1,3.79105300,12063.509751299998
1713975000,2024-04-24 16:10:00,ETH/USD,3187.6,3187.6,3182.6,3182.8,0.15243335,485.16486638000003
1713974940,2024-04-24 16:09:00,ETH/USD,3188.2,3189.0,3187.5,3188.0,0.44030009,1403.6766869199998
1713974880,2024-04-24 16:08:00,ETH/USD,3184.6,3187.5,3184.6,3187.0,1.15939728,3694.9991313600003
1713974820,2024-04-24 16:07:00,ETH/USD,3187.6,3187.6,3184.9,3184.9,0.08215210,261.64622329
1713974760,2024-04-24 16:06:00,ETH/USD,3185.5,3188.6,3185.5,3187.8,5.93302521,18913.297764438
1713974700,2024-04-24 16:05:00,ETH/USD,3189.6,3189.7,3188.5,3189.6,1.51337590,4827.06377064
1713974640,2024-04-24 16:04:00,ETH/USD,3186.6,3189.7,3186.6,3189.7,0.04210000,134.28636999999998
1713974580,2024-04-24 16:03:00,ETH/USD,3182.2,3182.2,3181.6,3181.6,0.08930623,284.136701368
1713974520,2024-04-24 16:02:00,ETH/USD,3177.5,3182.6,3177.5,3182.6,0.10907588,347.14489568799996
1713974460,2024-04-24 16:01:00,ETH/USD,3180.1,3180.1,3180.1,3180.1,3.75000000,11925.375
1713974400,2024-04-24 16:00:00,ETH/USD,3172.1,3179.5,3170.0,3179.5,2.37335129,7546.070426555
1713974340,2024-04-24 15:59:00,ETH/USD,3173.9,3175.8,3173.0,3174.0,14.69914283,46655.07934242
1713974280,2024-04-24 15:58:00,ETH/USD,3174.1,3174.1,3172.5,3173.2,0.27424078,870.220843096
1713974220,2024-04-24 15:57:00,ETH/USD,3171.8,3171.8,3167.8,3167.8,0.56995006,1805.4878000680003
1713974160,2024-04-24 15:56:00,ETH/USD,3174.7,3174.7,3172.8,3174.0,3.95700590,12559.5367266
1713974100,2024-04-24 15:55:00,ETH/USD,3175.0,3175.1,3173.8,3173.8,0.62833982,1994.224920716
1713974040,2024-04-24 15:54:00,ETH/USD,3175.2,3175.2,3174.1,3174.6,1.22361589,3884.491004394
1713973980,2024-04-24 15:53:00,ETH/USD,3174.4,3175.2,3174.4,3175.2,0.28693002,911.060199504
1713973920,2024-04-24 15:52:00,ETH/USD,3174.0,3176.6,3174.0,3176.2,0.41006899,1302.461126038
1713973860,2024-04-24 15:51:00,ETH/USD,3175.8,3177.6,3175.8,3176.5,6.47580000,20570.378699999997
1713973800,2024-04-24 15:50:00,ETH/USD,3177.2,3177.6,3173.9,3174.7,0.40376044,1281.818268868
1713973740,2024-04-24 15:49:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.01520000,48.27824
1713973680,2024-04-24 15:48:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.00347738,11.044854356
1713973620,2024-04-24 15:47:00,ETH/USD,3178.1,3178.1,3178.0,3178.0,0.10470000,332.7366
1713973560,2024-04-24 15:46:00,ETH/USD,3175.8,3179.2,3175.8,3179.2,4.81650000,15312.616799999998
1713973500,2024-04-24 15:45:00,ETH/USD,3169.7,3175.3,3169.7,3175.3,0.32527536,1032.846850608
1713973440,2024-04-24 15:44:00,ETH/USD,3173.2,3173.3,3166.5,3170.3,2.49488376,7909.529984328001
1713973380,2024-04-24 15:43:00,ETH/USD,3175.7,3178.9,3174.5,3175.4,1.46081481,4638.671347674001
1713973320,2024-04-24 15:42:00,ETH/USD,3180.0,3180.0,3175.2,3177.2,1.74634341,5548.482282251999
1713973260,2024-04-24 15:41:00,ETH/USD,3180.5,3180.5,3177.7,3179.2,5.41651583,17220.187126736
1713973200,2024-04-24 15:40:00,ETH/USD,3178.2,3180.3,3178.2,3180.2,1.08786212,3459.619114024
1713973140,2024-04-24 15:39:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.02980000,94.98452
1713973080,2024-04-24 15:38:00,ETH/USD,3183.5,3183.9,3183.5,3183.7,0.46614600,1484.0690201999998
1713973020,2024-04-24 15:37:00,ETH/USD,3187.6,3187.6,3175.9,3181.0,9.03108113,28727.86907453
1713972960,2024-04-24 15:36:00,ETH/USD,3190.8,3191.8,3190.8,3191.2,4.17414327,13320.526003224
1713972900,2024-04-24 15:35:00,ETH/USD,3196.2,3196.2,3192.8,3192.8,0.23598149,753.441701272
1713972840,2024-04-24 15:34:00,ETH/USD,3192.4,3194.4,3192.4,3194.4,0.87310147,2789.035335768
1713972780,2024-04-24 15:33:00,ETH/USD,3195.5,3195.8,3192.9,3192.9,1.57449415,5027.202371535001
1713972720,2024-04-24 15:32:00,ETH/USD,3195.9,3197.6,3195.9,3197.6,0.08613436,275.42322953599995
1713972660,2024-04-24 15:31:00,ETH/USD,3192.3,3196.0,3191.8,3196.0,4.04780493,12936.78455628
1713972600,2024-04-24 15:30:00,ETH/USD,3190.5,3195.8,3189.6,3192.4,1.48280856,4733.718046944
1713972540,2024-04-24 15:29:00,ETH/USD,3192.8,3193.1,3192.6,3193.0,1.03000000,3288.79
1713972480,2024-04-24 15:28:00,ETH/USD,3193.8,3194.3,3193.8,3194.0,1.95090000,6231.1746
1713972420,2024-04-24 15:27:00,ETH/USD,3193.4,3193.4,3192.0,3192.8,12.08592752,38587.949385856
1713972360,2024-04-24 15:26:00,ETH/USD,3192.9,3193.5,3192.5,3193.0,3.87617584,12376.62945712
1713972300,2024-04-24 15:25:00,ETH/USD,3194.6,3195.4,3193.1,3194.8,0.18925426,604.6295098480001
1713972240,2024-04-24 15:24:00,ETH/USD,3193.5,3195.8,3193.5,3195.8,0.89453486,2858.7545055880005
1713972180,2024-04-24 15:23:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.11060000,353.84258000000005
1713972120,2024-04-24 15:22:00,ETH/USD,3196.6,3199.5,3196.6,3199.1,1.17370000,3754.78367
1713972060,2024-04-24 15:21:00,ETH/USD,3195.9,3195.9,3195.6,3195.9,3.75000000,11984.625
1713972000,2024-04-24 15:20:00,ETH/USD,3197.7,3197.7,3195.6,3196.9,0.31176749,996.6894887809999
1713971940,2024-04-24 15:19:00,ETH/USD,3198.6,3198.6,3193.6,3198.3,1.77857419,5688.413831877
1713971880,2024-04-24 15:18:00,ETH/USD,3208.3,3208.3,3196.5,3197.0,5.45446273,17437.917347810002
1713971820,2024-04-24 15:17:00,ETH/USD,3202.5,3209.0,3201.1,3209.0,9.71349462,31170.604235580002
1713971760,2024-04-24 15:16:00,ETH/USD,3201.5,3202.2,3199.2,3199.2,4.31570000,13806.787439999998
1713971700,2024-04-24 15:15:00,ETH/USD,3203.2,3203.2,3199.6,3200.1,2.84588242,9107.108332242
1713971640,2024-04-24 15:14:00,ETH/USD,3205.9,3205.9,3203.3,3205.0,0.56690000,1816.9144999999999
1713971580,2024-04-24 15:13:00,ETH/USD,3205.4,3206.8,3205.4,3205.9,0.30941475,991.9527470250001
1713971520,2024-04-24 15:12:00,ETH/USD,3205.0,3205.8,3205.0,3205.6,1.21650000,3899.6123999999995
1713971460,2024-04-24 15:11:00,ETH/USD,3206.6,3207.4,3205.0,3205.9,4.86108544,15584.153812096001
1713971400,2024-04-24 15:10:00,ETH/USD,3208.3,3210.7,3208.3,3210.5,1.04530000,3355.9356499999994
1713971340,2024-04-24 15:09:00,ETH/USD,3206.3,3207.9,3203.7,3207.9,1.30674299,4191.900837621
1713971280,2024-04-24 15:08:00,ETH/USD,3207.0,3208.4,3204.4,3206.0,6.62630002,21243.91786412
1713971220,2024-04-24 15:07:00,ETH/USD,3207.7,3207.8,3205.8,3205.8,1.45058578,4650.287893524
1713971160,2024-04-24 15:06:00,ETH/USD,3202.1,3206.7,3202.1,3206.7,6.15860000,19748.782619999998
1713971100,2024-04-24 15:05:00,ETH/USD,3203.4,3203.8,3200.1,3200.1,2.08720000,6679.2487200000005
1713971040,2024-04-24 15:04:00,ETH/USD,3203.2,3204.9,3203.2,3203.3,0.86396826,2767.549527258
1713970980,2024-04-24 15:03:00,ETH/USD,3205.7,3205.7,3204.4,3204.4,0.62032049,1987.754978156
1713970920,2024-04-24 15:02:00,ETH/USD,3209.4,3209.8,3207.1,3207.4,0.07960197,255.315358578
1713970860,2024-04-24 15:01:00,ETH/USD,3208.9,3210.7,3207.9,3210.7,3.84369259,12340.943798712999
1713970800,2024-04-24 15:00:00,ETH/USD,3211.9,3212.2,3210.8,3210.8,2.00000000,6421.6
1713970740,2024-04-24 14:59:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.03749373,120.31737957000001
1713970680,2024-04-24 14:58:00,ETH/USD,3207.6,3209.3,3207.6,3209.3,0.10494538,336.801208034
1713970620,2024-04-24 14:57:00,ETH/USD,3209.2,3209.2,3205.2,3206.7,1.16246098,3727.663624566
1713970560,2024-04-24 14:56:00,ETH/USD,3204.0,3206.4,3203.6,3203.6,4.02220000,12885.519919999999
1713970500,2024-04-24 14:55:00,ETH/USD,3206.1,3206.1,3204.0,3204.0,0.83390050,2671.817202
1713970440,2024-04-24 14:54:00,ETH/USD,3206.1,3210.1,3206.1,3207.2,1.28089219,4108.077431768
1713970380,2024-04-24 14:53:00,ETH/USD,3208.8,3208.8,3204.8,3207.1,3.19390711,10243.179492481
1713970320,2024-04-24 14:52:00,ETH/USD,3212.8,3212.8,3209.8,3210.3,1.62679250,5222.49196275
1713970260,2024-04-24 14:51:00,ETH/USD,3208.8,3212.9,3208.8,3212.8,1.05031664,3374.457300992
1713970200,2024-04-24 14:50:00,ETH/USD,3211.9,3213.7,3210.6,3212.5,1.10808159,3559.712107875
1713970140,2024-04-24 14:49:00,ETH/USD,3211.5,3213.2,3209.6,3212.6,5.66787796,18208.624734296
1713970080,2024-04-24 14:48:00,ETH/USD,3206.1,3213.2,3206.1,3213.2,1.44186421,4632.998079572
1713970020,2024-04-24 14:47:00,ETH/USD,3204.2,3205.4,3202.8,3205.4,0.99351195,3184.6032045300003
1713969960,2024-04-24 14:46:00,ETH/USD,3193.3,3204.8,3190.3,3204.8,8.16760784,26175.549605632004
1713969900,2024-04-24 14:45:00,ETH/USD,3195.5,3195.5,3188.8,3191.3,2.02269982,6455.041935566001
1713969840,2024-04-24 14:44:00,ETH/USD,3194.2,3196.9,3192.4,3195.4,1.33771768,4274.543074671999
1713969780,2024-04-24 14:43:00,ETH/USD,3190.7,3196.6,3190.7,3196.3,250.64383990,801132.90547237
1713969720,2024-04-24 14:42:00,ETH/USD,3193.7,3197.5,3188.1,3188.8,435.29637280,1388073.07358464
1713969660,2024-04-24 14:41:00,ETH/USD,3195.5,3197.0,3191.8,3193.3,2.32398320,7421.17555256
1713969600,2024-04-24 14:40:00,ETH/USD,3197.0,3197.0,3194.4,3195.4,16.66446873,53249.643379842
1713969540,2024-04-24 14:39:00,ETH/USD,3197.0,3197.0,3196.9,3197.0,60.82959675,194472.22080975
1713969480,2024-04-24 14:38:00,ETH/USD,3196.4,3197.0,3196.4,3197.0,95.04727853,303866.14946041
1713969420,2024-04-24 14:37:00,ETH/USD,3193.8,3196.7,3190.9,3196.7,516.84159492,1652187.526480764
1713969360,2024-04-24 14:36:00,ETH/USD,3200.3,3200.3,3187.0,3190.5,489.16855016,1560692.25928548
1713969300,2024-04-24 14:35:00,ETH/USD,3200.0,3200.0,3195.6,3196.2,936.31713742,2992656.834621804
1713969240,2024-04-24 14:34:00,ETH/USD,3203.2,3204.6,3198.4,3201.5,1025.73793034,3283899.98398351
1713969180,2024-04-24 14:33:00,ETH/USD,3210.0,3210.0,3201.7,3201.7,9.43310232,30201.963697943997
1713969120,2024-04-24 14:32:00,ETH/USD,3212.2,3212.4,3208.5,3208.5,2.00624336,6437.03182056
1713969060,2024-04-24 14:31:00,ETH/USD,3210.5,3215.1,3210.4,3215.1,542.78426035,1745105.6754512847
1713969000,2024-04-24 14:30:00,ETH/USD,3221.7,3221.7,3209.6,3209.6,0.18099023,580.906242208
1713968940,2024-04-24 14:29:00,ETH/USD,3219.5,3219.5,3219.5,3219.5,0.00000000,0.0
1713968880,2024-04-24 14:28:00,ETH/USD,3217.1,3221.1,3214.6,3219.5,0.48198627,1551.754796265
1713968820,2024-04-24 14:27:00,ETH/USD,3223.5,3223.5,3218.7,3218.7,8.51127983,27395.256388820995
1713968760,2024-04-24 14:26:00,ETH/USD,3233.1,3233.1,3219.5,3219.5,0.72851348,2345.44914886
1713968700,2024-04-24 14:25:00,ETH/USD,3236.9,3236.9,3235.6,3236.3,0.14339435,464.06713490500005
1713968640,2024-04-24 14:24:00,ETH/USD,3235.4,3237.2,3235.4,3237.2,0.05042667,163.24121612399998
1713968580,2024-04-24 14:23:00,ETH/USD,3233.4,3236.3,3230.0,3236.3,0.31624260,1023.45592638
1713968520,2024-04-24 14:22:00,ETH/USD,3231.2,3233.5,3228.0,3233.5,13.29612083,42993.006703805
1713968460,2024-04-24 14:21:00,ETH/USD,3240.7,3242.2,3238.1,3238.4,0.14151136,458.27038822400004
1713968400,2024-04-24 14:20:00,ETH/USD,3242.7,3242.7,3240.3,3240.3,0.70822541,2294.862796023
1713968340,2024-04-24 14:19:00,ETH/USD,3245.9,3245.9,3242.7,3242.7,0.68343022,2216.159174394
1713968280,2024-04-24 14:18:00,ETH/USD,3246.1,3246.1,3246.1,3246.1,0.01260000,40.90086
1713968220,2024-04-24 14:17:00,ETH/USD,3247.8,3248.1,3244.8,3245.4,1.35442405,4395.64781187
1713968160,2024-04-24 14:16:00,ETH/USD,3246.3,3247.9,3246.3,3247.9,0.03629539,117.88379718099999
1713968100,2024-04-24 14:15:00,ETH/USD,3246.1,3247.0,3246.1,3246.7,0.46327429,1504.1126373429997
1713968040,2024-04-24 14:14:00,ETH/USD,3250.1,3250.1,3250.1,3250.1,0.00000000,0.0
1713967980,2024-04-24 14:13:00,ETH/USD,3249.9,3251.1,3249.9,3250.1,0.90423815,2938.864411315
1713967920,2024-04-24 14:12:00,ETH/USD,3250.3,3250.9,3249.9,3250.8,0.19791979,643.3976533320001
1713967860,2024-04-24 14:11:00,ETH/USD,3250.6,3250.6,3249.3,3250.3,0.19316496,627.8440694880001
1713967800,2024-04-24 14:10:00,ETH/USD,3250.3,3250.7,3249.8,3249.8,0.44736867,1453.8587037660002
1713967740,2024-04-24 14:09:00,ETH/USD,3252.6,3252.6,3250.3,3250.3,0.15670000,509.32201000000003
1713967680,2024-04-24 14:08:00,ETH/USD,3254.1,3254.6,3252.9,3252.9,0.49540000,1611.48666
1713967620,2024-04-24 14:07:00,ETH/USD,3252.8,3253.7,3249.9,3252.7,0.26750185,870.103267495
1713967560,2024-04-24 14:06:00,ETH/USD,3252.5,3255.1,3252.5,3254.4,2.88920761,9402.637245984
1713967500,2024-04-24 14:05:00,ETH/USD,3249.9,3253.1,3249.9,3253.1,0.37457615,1218.5336735649998
1713967440,2024-04-24 14:04:00,ETH/USD,3252.9,3253.1,3249.6,3249.6,3.28523957,10675.714506671999
1713967380,2024-04-24 14:03:00,ETH/USD,3251.6,3251.6,3248.1,3249.6,3.26228232,10601.112627072
1713967320,2024-04-24 14:02:00,ETH/USD,3252.8,3252.8,3252.8,3252.8,0.00174955,5.690936240000001
1713967260,2024-04-24 14:01:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.02070000,67.31846999999999
1713967200,2024-04-24 14:00:00,ETH/USD,3249.3,3249.8,3249.3,3249.8,0.18583432,603.924373136
1713967140,2024-04-24 13:59:00,ETH/USD,3248.8,3248.8,3248.8,3248.8,0.00580000,18.84304
1713967080,2024-04-24 13:58:00,ETH/USD,3243.4,3247.0,3243.4,3246.9,0.38216545,1240.8529996050002
1713967020,2024-04-24 13:57:00,ETH/USD,3241.3,3244.5,3241.3,3244.2,0.09130000,296.19546
1713966960,2024-04-24 13:56:00,ETH/USD,3246.9,3246.9,3241.7,3241.7,0.51039242,1654.5391079139997
1713966900,2024-04-24 13:55:00,ETH/USD,3251.2,3251.2,3247.6,3248.4,3.35567430,10900.57239612
1713966840,2024-04-24 13:54:00,ETH/USD,3253.5,3253.8,3249.2,3249.2,12.94055226,42046.442403192
1713966780,2024-04-24 13:53:00,ETH/USD,3256.9,3257.0,3255.3,3256.0,0.17827049,580.44871544
1713966720,2024-04-24 13:52:00,ETH/USD,3255.7,3257.1,3255.0,3257.1,6.57200426,21405.675075246
1713966660,2024-04-24 13:51:00,ETH/USD,3253.0,3256.9,3253.0,3256.3,0.40701860,1325.3746671800002
1713966600,2024-04-24 13:50:00,ETH/USD,3251.1,3251.1,3251.1,3251.1,0.00291677,9.482710947
1713966540,2024-04-24 13:49:00,ETH/USD,3251.0,3251.0,3251.0,3251.0,0.14220000,462.2922
1713966480,2024-04-24 13:48:00,ETH/USD,3250.0,3251.6,3250.0,3250.9,0.29510000,959.3405899999999
1713966420,2024-04-24 13:47:00,ETH/USD,3250.3,3250.3,3246.3,3248.6,16.53194629,53705.680717694
1713966360,2024-04-24 13:46:00,ETH/USD,3248.6,3251.8,3248.6,3251.8,10.00955158,32549.059827844
1713966300,2024-04-24 13:45:00,ETH/USD,3254.9,3254.9,3252.1,3252.1,19.29245811,62741.003019530996
1713966240,2024-04-24 13:44:00,ETH/USD,3257.0,3257.1,3254.2,3254.2,20.84006219,67817.730378698
1713966180,2024-04-24 13:43:00,ETH/USD,3261.1,3261.1,3258.6,3258.6,14.20629374,46292.628781164
1713966120,2024-04-24 13:42:00,ETH/USD,3261.5,3265.2,3261.5,3262.4,1.00213280,3269.3580467200004
1713966060,2024-04-24 13:41:00,ETH/USD,3259.4,3260.0,3259.4,3260.0,0.22353201,728.7143526
1713966000,2024-04-24 13:40:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.01360000,44.316959999999995
1713965940,2024-04-24 13:39:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.00570000,18.57117
1713965880,2024-04-24 13:38:00,ETH/USD,3255.8,3258.0,3255.8,3258.0,0.16692949,543.8562784200001
1713965820,2024-04-24 13:37:00,ETH/USD,3259.3,3259.3,3259.3,3259.3,0.01230000,40.08939
1713965760,2024-04-24 13:36:00,ETH/USD,3257.3,3258.8,3257.3,3258.8,0.09950133,324.254934204
1713965700,2024-04-24 13:35:00,ETH/USD,3247.9,3251.7,3245.3,3251.7,1.61334056,5246.0994989519995
1713965640,2024-04-24 13:34:00,ETH/USD,3242.7,3246.6,3242.5,3246.6,20.41992714,66295.335452724
1713965580,2024-04-24 13:33:00,ETH/USD,3241.6,3244.2,3241.6,3244.2,0.05751177,186.57968423399998
1713965520,2024-04-24 13:32:00,ETH/USD,3246.2,3246.6,3240.5,3240.5,7.02406152,22761.47135556
1713965460,2024-04-24 13:31:00,ETH/USD,3250.6,3250.9,3249.3,3250.5,1.36765144,4445.55100572
1713965400,2024-04-24 13:30:00,ETH/USD,3248.2,3248.7,3248.2,3248.7,0.42532490,1381.7530026299999
1713965340,2024-04-24 13:29:00,ETH/USD,3251.5,3251.5,3247.1,3248.7,1.11784247,3631.534832289
1713965280,2024-04-24 13:28:00,ETH/USD,3252.7,3252.7,3251.8,3252.5,1.12679968,3664.9159592
1713965220,2024-04-24 13:27:00,ETH/USD,3254.7,3254.8,3254.3,3254.3,1.45960000,4749.97628
1713965160,2024-04-24 13:26:00,ETH/USD,3254.9,3255.9,3254.4,3255.9,0.28605511,931.366832649
1713965100,2024-04-24 13:25:00,ETH/USD,3256.7,3257.1,3256.5,3256.5,0.69816373,2273.570186745
1713965040,2024-04-24 13:24:00,ETH/USD,3258.4,3258.4,3256.4,3256.4,0.06660652,216.89747172800003
1713964980,2024-04-24 13:23:00,ETH/USD,3259.1,3259.1,3258.5,3259.0,0.39140000,1275.5726000000002
1713964920,2024-04-24 13:22:00,ETH/USD,3257.0,3258.3,3257.0,3258.0,0.17081514,556.5157261200001
1713964860,2024-04-24 13:21:00,ETH/USD,3257.1,3257.1,3255.6,3256.6,2.48611378,8096.278135948
1713964800,2024-04-24 13:20:00,ETH/USD,3254.6,3256.6,3254.0,3256.5,0.07227609,235.367087085
1713964740,2024-04-24 13:19:00,ETH/USD,3252.8,3255.3,3252.7,3254.4,3.31500165,10788.34136976
1713964680,2024-04-24 13:18:00,ETH/USD,3254.8,3254.8,3254.8,3254.8,0.01166925,37.9810749
1713964620,2024-04-24 13:17:00,ETH/USD,3258.3,3258.3,3258.3,3258.3,0.05920000,192.89136000000002
1713964560,2024-04-24 13:16:00,ETH/USD,3260.2,3260.2,3260.1,3260.1,0.03295207,107.427043407
1713964500,2024-04-24 13:15:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,0.04280000,139.421
1713964440,2024-04-24 13:14:00,ETH/USD,3258.0,3259.9,3258.0,3259.9,0.07320000,238.62468
1713964380,2024-04-24 13:13:00,ETH/USD,3261.8,3261.8,3258.9,3259.0,8.89792578,28998.340117019998
1713964320,2024-04-24 13:12:00,ETH/USD,3258.5,3262.0,3258.3,3261.7,0.33140473,1080.9428078409999
1713964260,2024-04-24 13:11:00,ETH/USD,3254.3,3259.5,3252.9,3258.7,23.56509720,76791.58224563999
1713964200,2024-04-24 13:10:00,ETH/USD,3255.4,3256.8,3254.1,3254.1,20.49578742,66695.341843422
1713964140,2024-04-24 13:09:00,ETH/USD,3260.8,3261.0,3256.1,3256.1,1.84860823,6019.253257703
1713964080,2024-04-24 13:08:00,ETH/USD,3265.2,3265.8,3263.6,3265.8,2.18390000,7132.18062
1713964020,2024-04-24 13:07:00,ETH/USD,3262.5,3264.3,3262.5,3264.3,0.25320000,826.52076
1713963960,2024-04-24 13:06:00,ETH/USD,3262.0,3262.0,3261.5,3262.0,5.00780000,16335.443599999999
1713963900,2024-04-24 13:05:00,ETH/USD,3261.1,3261.5,3261.1,3261.5,0.37573764,1225.46831286
1713963840,2024-04-24 13:04:00,ETH/USD,3262.7,3262.7,3262.7,3262.7,0.02790000,91.02933
1713963780,2024-04-24 13:03:00,ETH/USD,3259.3,3261.5,3259.3,3261.4,12.17467970,39706.500373580006
1713963720,2024-04-24 13:02:00,ETH/USD,3262.1,3262.1,3260.4,3261.1,13.32955816,43469.022115575994
1713963660,2024-04-24 13:01:00,ETH/USD,3267.1,3267.1,3263.6,3264.1,1.46896056,4794.834163896
1713963600,2024-04-24 13:00:00,ETH/USD,3272.2,3272.3,3269.1,3269.1,1.33385048,4360.490604168
1713963540,2024-04-24 12:59:00,ETH/USD,3273.5,3273.5,3273.5,3273.5,0.02210000,72.34435
1713963480,2024-04-24 12:58:00,ETH/USD,3273.3,3273.3,3272.8,3272.8,0.66789994,2185.9029236320002
1713963420,2024-04-24 12:57:00,ETH/USD,3271.6,3271.9,3271.5,3271.9,0.11316495,370.264399905
1713963360,2024-04-24 12:56:00,ETH/USD,3271.2,3271.2,3270.7,3270.7,0.11090000,362.72062999999997
1713963300,2024-04-24 12:55:00,ETH/USD,3274.7,3274.7,3274.7,3274.7,0.01749400,57.2876018
1713963240,2024-04-24 12:54:00,ETH/USD,3275.1,3275.8,3275.1,3275.8,0.11640000,381.30312000000004
1713963180,2024-04-24 12:53:00,ETH/USD,3274.0,3274.0,3274.0,3274.0,0.02960000,96.91040000000001
1713963120,2024-04-24 12:52:00,ETH/USD,3276.0,3276.1,3273.8,3273.8,0.09410000,308.06458000000003
1713963060,2024-04-24 12:51:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.01150000,37.632600000000004
1713963000,2024-04-24 12:50:00,ETH/USD,3273.4,3273.6,3272.9,3273.6,0.08726281,285.663534816
1713962940,2024-04-24 12:49:00,ETH/USD,3272.4,3273.2,3272.4,3273.0,0.10330113,338.10459849
1713962880,2024-04-24 12:48:00,ETH/USD,3272.4,3273.1,3272.4,3273.1,0.11647369,381.230034739
1713962820,2024-04-24 12:47:00,ETH/USD,3271.9,3272.3,3271.5,3271.5,0.06557913,214.542123795
1713962760,2024-04-24 12:46:00,ETH/USD,3273.0,3273.0,3271.7,3271.7,0.46605179,1524.781641343
1713962700,2024-04-24 12:45:00,ETH/USD,3269.4,3269.4,3269.4,3269.4,0.04430000,144.83442
1713962640,2024-04-24 12:44:00,ETH/USD,3274.0,3274.4,3271.9,3271.9,8.06151721,26376.478159399
1713962580,2024-04-24 12:43:00,ETH/USD,3276.3,3276.4,3276.3,3276.4,0.04419191,144.790373924
1713962520,2024-04-24 12:42:00,ETH/USD,3277.7,3277.7,3277.1,3277.1,0.06204025,203.312103275
1713962460,2024-04-24 12:41:00,ETH/USD,3278.2,3278.2,3277.8,3277.9,0.02642962,86.63365139800001
1713962400,2024-04-24 12:40:00,ETH/USD,3276.3,3278.1,3276.3,3278.1,0.33689252,1104.3673698119999
1713962340,2024-04-24 12:39:00,ETH/USD,3278.4,3278.4,3278.4,3278.4,0.29330000,961.5547200000001
1713962280,2024-04-24 12:38:00,ETH/USD,3278.1,3278.5,3278.1,3278.5,0.08580000,281.2953
1713962220,2024-04-24 12:37:00,ETH/USD,3278.6,3278.6,3278.4,3278.4,0.10880000,356.68992
1713962160,2024-04-24 12:36:00,ETH/USD,3280.4,3280.4,3279.3,3279.3,0.17524822,574.6914878460001
1713962100,2024-04-24 12:35:00,ETH/USD,3278.8,3282.5,3278.8,3281.7,0.19097537,626.7238717289999
1713962040,2024-04-24 12:34:00,ETH/USD,3278.6,3280.6,3278.6,3280.6,0.01704970,55.93324582
1713961980,2024-04-24 12:33:00,ETH/USD,3283.0,3283.7,3283.0,3283.7,0.29850000,980.1844499999999
1713961920,2024-04-24 12:32:00,ETH/USD,3281.7,3281.7,3281.7,3281.7,0.00000000,0.0
1713961860,2024-04-24 12:31:00,ETH/USD,3278.8,3281.7,3278.8,3281.7,0.45596764,1496.349004188
1713961800,2024-04-24 12:30:00,ETH/USD,3277.3,3279.8,3277.3,3279.4,0.07610169,249.56788218600002
1713961740,2024-04-24 12:29:00,ETH/USD,3277.6,3278.4,3277.2,3277.2,1.34694448,4414.206449856
1713961680,2024-04-24 12:28:00,ETH/USD,3276.8,3277.6,3276.8,3277.4,16.02651452,52525.298687848
1713961620,2024-04-24 12:27:00,ETH/USD,3276.5,3276.5,3276.5,3276.5,0.00000000,0.0
1713961560,2024-04-24 12:26:00,ETH/USD,3277.6,3277.7,3276.5,3276.5,0.09310000,305.04215
1713961500,2024-04-24 12:25:00,ETH/USD,3277.4,3278.7,3277.4,3278.7,0.13094392,429.32583050399995
1713961440,2024-04-24 12:24:00,ETH/USD,3277.5,3279.6,3277.5,3279.6,23.97945246,78643.012287816
1713961380,2024-04-24 12:23:00,ETH/USD,3277.1,3277.1,3277.1,3277.1,0.03520886,115.382955106
1713961320,2024-04-24 12:22:00,ETH/USD,3281.2,3281.3,3281.2,3281.3,0.32820407,1076.936014891
1713961260,2024-04-24 12:21:00,ETH/USD,3284.7,3284.7,3279.8,3280.6,0.20173533,661.812923598
1713961200,2024-04-24 12:20:00,ETH/USD,3283.3,3285.3,3283.3,3285.3,27.60835585,90701.731474005
1713961140,2024-04-24 12:19:00,ETH/USD,3282.1,3283.7,3282.1,3283.3,0.09123217,299.542583761
1713961080,2024-04-24 12:18:00,ETH/USD,3281.0,3282.0,3279.7,3281.9,1.47514612,4841.2820512280005
1713961020,2024-04-24 12:17:00,ETH/USD,3280.9,3281.5,3280.8,3281.5,32.55009077,106813.122861755
1713960960,2024-04-24 12:16:00,ETH/USD,3282.5,3283.8,3282.4,3283.8,2.16977384,7125.1033357920005
1713960900,2024-04-24 12:15:00,ETH/USD,3281.3,3282.2,3280.1,3282.2,0.09213448,302.403790256
1713960840,2024-04-24 12:14:00,ETH/USD,3280.6,3281.0,3280.6,3281.0,0.23064026,756.73069306
1713960780,2024-04-24 12:13:00,ETH/USD,3282.0,3282.0,3282.0,3282.0,0.00000000,0.0
1713960720,2024-04-24 12:12:00,ETH/USD,3281.9,3282.0,3281.9,3282.0,0.13930000,457.18260000000004
1713960660,2024-04-24 12:11:00,ETH/USD,3288.3,3288.3,3287.9,3287.9,0.04077745,134.072177855
1713960600,2024-04-24 12:10:00,ETH/USD,3292.6,3293.1,3289.0,3289.0,1.44191870,4742.4706043
1713960540,2024-04-24 12:09:00,ETH/USD,3290.6,3290.6,3290.0,3290.1,1.15573810,3802.4939228099997
1713960480,2024-04-24 12:08:00,ETH/USD,3287.5,3290.6,3287.5,3290.6,0.12975785,426.98118121
1713960420,2024-04-24 12:07:00,ETH/USD,3285.2,3285.2,3285.0,3285.0,0.44000000,1445.4
1713960360,2024-04-24 12:06:00,ETH/USD,3283.7,3285.2,3282.9,3284.3,0.38661408,1269.7566229440001
1713960300,2024-04-24 12:05:00,ETH/USD,3283.7,3283.7,3283.7,3283.7,0.00000000,0.0
1713960240,2024-04-24 12:04:00,ETH/USD,3283.8,3283.8,3283.0,3283.7,0.02001513,65.72368238099999
1713960180,2024-04-24 12:03:00,ETH/USD,3283.6,3283.6,3282.7,3283.6,0.02859229,93.885643444
1713960120,2024-04-24 12:02:00,ETH/USD,3281.6,3281.6,3280.6,3280.8,0.55953684,1835.7284646720002
1713960060,2024-04-24 12:01:00,ETH/USD,3280.6,3281.1,3280.6,3280.9,0.65460000,2147.67714
1713960000,2024-04-24 12:00:00,ETH/USD,3280.4,3280.9,3280.4,3280.9,0.16540000,542.66086
1713959940,2024-04-24 11:59:00,ETH/USD,3282.0,3282.0,3280.7,3280.7,0.55976512,1836.4214291839999
1713959880,2024-04-24 11:58:00,ETH/USD,3281.1,3281.8,3281.1,3281.8,0.32146065,1054.9695611700001
1713959820,2024-04-24 11:57:00,ETH/USD,3280.3,3281.7,3280.3,3281.7,0.62496781,2050.956862077
1713959760,2024-04-24 11:56:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.00249698,8.186348930000001
1713959700,2024-04-24 11:55:00,ETH/USD,3277.7,3278.4,3276.3,3278.4,1.10632701,3626.9824695840002
1713959640,2024-04-24 11:54:00,ETH/USD,3277.4,3277.9,3277.4,3277.9,2.45377214,8043.219697706
1713959580,2024-04-24 11:53:00,ETH/USD,3274.3,3274.3,3274.3,3274.3,0.29570000,968.2105100000001
1713959520,2024-04-24 11:52:00,ETH/USD,3276.0,3276.0,3276.0,3276.0,0.01970000,64.5372
1713959460,2024-04-24 11:51:00,ETH/USD,3274.6,3274.8,3274.4,3274.4,0.07871768,257.753171392
1713959400,2024-04-24 11:50:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.00699127,22.913887425
1713959340,2024-04-24 11:49:00,ETH/USD,3275.8,3275.9,3275.8,3275.9,0.35300000,1156.3926999999999
1713959280,2024-04-24 11:48:00,ETH/USD,3276.9,3276.9,3276.7,3276.7,1.62336349,5319.275147683
1713959220,2024-04-24 11:47:00,ETH/USD,3274.4,3274.6,3274.4,3274.6,8.72747902,28579.002798892
1713959160,2024-04-24 11:46:00,ETH/USD,3279.7,3279.7,3278.7,3278.7,0.02482700,81.40028489999999
1713959100,2024-04-24 11:45:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.01450000,47.557100000000005
1713959040,2024-04-24 11:44:00,ETH/USD,3281.3,3281.3,3281.3,3281.3,0.01620000,53.15706
1713958980,2024-04-24 11:43:00,ETH/USD,3281.6,3281.6,3280.4,3280.4,0.04360920,143.05561968
1713958920,2024-04-24 11:42:00,ETH/USD,3281.0,3281.7,3281.0,3281.7,0.10210000,335.06156999999996
1713958860,2024-04-24 11:41:00,ETH/USD,3280.6,3281.2,3280.6,3281.2,1.20130000,3941.70556
1713958800,2024-04-24 11:40:00,ETH/USD,3281.0,3281.1,3279.8,3279.8,0.61877709,2029.4650997820002
1713958740,2024-04-24 11:39:00,ETH/USD,3278.7,3280.8,3278.7,3280.8,0.14195704,465.73265683200003
1713958680,2024-04-24 11:38:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.00000000,0.0
1713958620,2024-04-24 11:37:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.02900000,95.10260000000001
1713958560,2024-04-24 11:36:00,ETH/USD,3280.4,3280.4,3277.9,3277.9,0.03107514,101.861201406
1713958500,2024-04-24 11:35:00,ETH/USD,3282.5,3282.5,3282.5,3282.5,0.01900000,62.3675
1713958440,2024-04-24 11:34:00,ETH/USD,3281.5,3281.5,3281.5,3281.5,0.04340000,142.4171
1713958380,2024-04-24 11:33:00,ETH/USD,3281.6,3282.0,3281.6,3282.0,0.02020687,66.31894734
1713958320,2024-04-24 11:32:00,ETH/USD,3285.4,3285.4,3281.9,3281.9,0.27856717,914.2295952229999
1713958260,2024-04-24 11:31:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,5.00200000,16412.0622
1713958200,2024-04-24 11:30:00,ETH/USD,3284.0,3284.0,3280.0,3280.4,2.20643835,7238.00036334
1713958140,2024-04-24 11:29:00,ETH/USD,3281.3,3284.7,3281.3,3284.5,3.82473776,12562.35117272
1713958080,2024-04-24 11:28:00,ETH/USD,3282.6,3282.6,3281.1,3281.1,0.13869727,455.07961259700005
1713958020,2024-04-24 11:27:00,ETH/USD,3282.6,3286.5,3282.6,3284.9,0.34565806,1135.452161294
1713957960,2024-04-24 11:26:00,ETH/USD,3280.7,3284.1,3280.7,3282.4,2.97621825,9769.138783800001
1713957900,2024-04-24 11:25:00,ETH/USD,3270.7,3278.6,3270.7,3278.6,1.61045257,5280.029796002
1713957840,2024-04-24 11:24:00,ETH/USD,3268.6,3268.6,3268.6,3268.6,0.00191466,6.258257676
1713957780,2024-04-24 11:23:00,ETH/USD,3268.3,3268.3,3267.9,3267.9,0.10630000,347.37777000000006
1713957720,2024-04-24 11:22:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.29360000,959.2499200000001
1713957660,2024-04-24 11:21:00,ETH/USD,3266.3,3266.3,3264.8,3265.7,0.07870342,257.02175869399997
1713957600,2024-04-24 11:20:00,ETH/USD,3267.4,3269.5,3267.1,3267.1,0.60869155,1988.6561630049998
1713957540,2024-04-24 11:19:00,ETH/USD,3266.7,3267.3,3265.3,3267.3,3.82945547,12511.979857131
1713957480,2024-04-24 11:18:00,ETH/USD,3266.1,3266.1,3266.1,3266.1,0.01157970,37.82045817
1713957420,2024-04-24 11:17:00,ETH/USD,3266.6,3266.6,3266.3,3266.5,7.91810000,25864.47365
1713957360,2024-04-24 11:16:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.02950000,96.38239999999999
1713957300,2024-04-24 11:15:00,ETH/USD,3268.6,3268.6,3267.9,3267.9,0.46775854,1528.588132866
1713957240,2024-04-24 11:14:00,ETH/USD,3266.3,3266.3,3266.3,3266.3,0.00000000,0.0
1713957180,2024-04-24 11:13:00,ETH/USD,3265.9,3266.4,3265.9,3266.3,1.02985066,3363.801210758
1713957120,2024-04-24 11:12:00,ETH/USD,3268.1,3268.1,3265.8,3266.3,1.58727710,5184.523191730001
1713957060,2024-04-24 11:11:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.01156695,37.81929972
1713957000,2024-04-24 11:10:00,ETH/USD,3270.9,3271.4,3270.9,3271.3,6.03577450,19744.829121849998
1713956940,2024-04-24 11:09:00,ETH/USD,3270.1,3270.3,3270.1,3270.3,0.05846046,191.183242338
1713956880,2024-04-24 11:08:00,ETH/USD,3269.7,3269.8,3268.1,3269.8,0.78078875,2553.02305475
1713956820,2024-04-24 11:07:00,ETH/USD,3269.1,3270.0,3268.8,3268.8,0.32627294,1066.520986272
1713956760,2024-04-24 11:06:00,ETH/USD,3269.6,3269.6,3269.5,3269.5,0.08264119,270.195370705
1713956700,2024-04-24 11:05:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00000000,0.0
1713956640,2024-04-24 11:04:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.00597935,19.535732319999997
1713956580,2024-04-24 11:03:00,ETH/USD,3268.1,3268.1,3268.0,3268.0,0.04088247,133.60391195999998
1713956520,2024-04-24 11:02:00,ETH/USD,3268.0,3268.0,3268.0,3268.0,0.01620000,52.941599999999994
1713956460,2024-04-24 11:01:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00000000,0.0
1713956400,2024-04-24 11:00:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00445607,14.55798069
1713956340,2024-04-24 10:59:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.30611932,999.9999826439998
1713956280,2024-04-24 10:58:00,ETH/USD,3268.3,3268.3,3267.7,3267.7,0.18141512,592.810187624
1713956220,2024-04-24 10:57:00,ETH/USD,3267.3,3269.0,3267.3,3268.7,0.11064830,361.67609821
1713956160,2024-04-24 10:56:00,ETH/USD,3263.8,3264.7,3263.8,3264.7,0.49076956,1602.215382532
1713956100,2024-04-24 10:55:00,ETH/USD,3264.9,3265.2,3264.2,3264.2,0.06469531,211.178430902
1713956040,2024-04-24 10:54:00,ETH/USD,3265.1,3265.1,3264.7,3264.7,1.02950000,3361.00865
1713955980,2024-04-24 10:53:00,ETH/USD,3268.3,3268.3,3267.3,3267.3,0.05035169,164.514076737
1713955920,2024-04-24 10:52:00,ETH/USD,3265.5,3265.5,3265.5,3265.5,0.01002443,32.734776165
1713955860,2024-04-24 10:51:00,ETH/USD,3262.6,3262.6,3262.5,3262.5,0.97270777,3173.459099625
1713955800,2024-04-24 10:50:00,ETH/USD,3262.9,3262.9,3262.4,3262.4,0.03747418,122.25576483200001
1713955740,2024-04-24 10:49:00,ETH/USD,3259.7,3259.7,3259.7,3259.7,0.01990000,64.86803
1713955680,2024-04-24 10:48:00,ETH/USD,3257.8,3258.6,3257.8,3258.4,0.06734388,219.433298592
1713955620,2024-04-24 10:47:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.02860000,93.11016
1713955560,2024-04-24 10:46:00,ETH/USD,3257.0,3257.0,3257.0,3257.0,0.00000000,0.0
1713955500,2024-04-24 10:45:00,ETH/USD,3256.8,3257.0,3256.8,3257.0,6.73236742,21927.320686940002
1713955440,2024-04-24 10:44:00,ETH/USD,3256.5,3256.6,3256.5,3256.6,0.00449631,14.642683146
1713955380,2024-04-24 10:43:00,ETH/USD,3255.3,3256.0,3255.3,3256.0,7.65420129,24922.07940024
1713955320,2024-04-24 10:42:00,ETH/USD,3261.7,3261.7,3256.1,3257.2,596.72253700,1943644.6475163999
1713955260,2024-04-24 10:41:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.02060000,67.23634
1713955200,2024-04-24 10:40:00,ETH/USD,3259.9,3259.9,3259.9,3259.9,2.18000000,7106.582
1713955140,2024-04-24 10:39:00,ETH/USD,3260.9,3260.9,3260.9,3260.9,0.00000000,0.0
1713955080,2024-04-24 10:38:00,ETH/USD,3260.9,3260.9,3260.9,3260.9,0.06120000,199.56708
1713955020,2024-04-24 10:37:00,ETH/USD,3262.3,3262.3,3262.3,3262.3,0.00000000,0.0
1713954960,2024-04-24 10:36:00,ETH/USD,3263.5,3263.5,3262.3,3262.3,0.05240000,170.94452
1713954900,2024-04-24 10:35:00,ETH/USD,3262.9,3262.9,3262.9,3262.9,3.06433573,9998.621053417
1713954840,2024-04-24 10:34:00,ETH/USD,3265.2,3265.5,3265.2,3265.5,0.00590648,19.28761044
1713954780,2024-04-24 10:33:00,ETH/USD,3263.3,3263.3,3263.3,3263.3,0.04940000,161.20702
1713954720,2024-04-24 10:32:00,ETH/USD,3262.1,3262.1,3262.1,3262.1,0.00000000,0.0
1713954660,2024-04-24 10:31:00,ETH/USD,3262.1,3262.1,3262.1,3262.1,0.01195005,38.982258105
1713954600,2024-04-24 10:30:00,ETH/USD,3262.4,3263.7,3262.4,3263.7,0.27635971,901.9551855269999
1713954540,2024-04-24 10:29:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.14830000,483.82874999999996
1713954480,2024-04-24 10:28:00,ETH/USD,3263.4,3263.4,3263.4,3263.4,0.02070000,67.55238
1713954420,2024-04-24 10:27:00,ETH/USD,3265.0,3265.0,3265.0,3265.0,0.00000000,0.0
1713954360,2024-04-24 10:26:00,ETH/USD,3264.8,3265.0,3264.8,3265.0,1.57860000,5154.129
1713954300,2024-04-24 10:25:00,ETH/USD,3263.4,3263.4,3263.4,3263.4,0.04556572,148.699170648
1713954240,2024-04-24 10:24:00,ETH/USD,3262.9,3263.4,3262.4,3263.4,7.71493350,25176.9139839
1713954180,2024-04-24 10:23:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.00347923,11.347508645
1713954120,2024-04-24 10:22:00,ETH/USD,3262.1,3262.1,3262.1,3262.1,0.03030000,98.84163
1713954060,2024-04-24 10:21:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.00000000,0.0
1713954000,2024-04-24 10:20:00,ETH/USD,3262.9,3262.9,3260.3,3260.3,0.08390000,273.53917
1713953940,2024-04-24 10:19:00,ETH/USD,3262.8,3262.8,3262.6,3262.6,0.16060000,523.9735599999999
1713953880,2024-04-24 10:18:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.01377576,44.95719276
1713953820,2024-04-24 10:17:00,ETH/USD,3260.8,3260.8,3260.8,3260.8,0.03360327,109.573542816
1713953760,2024-04-24 10:16:00,ETH/USD,3258.0,3261.2,3258.0,3261.2,3.10491081,10125.735133572
1713953700,2024-04-24 10:15:00,ETH/USD,3255.6,3256.2,3255.6,3256.2,0.39673782,1291.857689484
1713953640,2024-04-24 10:14:00,ETH/USD,3253.6,3253.6,3253.6,3253.6,0.00000000,0.0
1713953580,2024-04-24 10:13:00,ETH/USD,3252.9,3253.6,3252.9,3253.6,0.09683054,315.047844944
1713953520,2024-04-24 10:12:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.04040000,131.3808
1713953460,2024-04-24 10:11:00,ETH/USD,3249.9,3250.9,3249.9,3250.9,0.25494417,828.798002253
1713953400,2024-04-24 10:10:00,ETH/USD,3248.3,3248.3,3248.3,3248.3,0.00000000,0.0
1713953340,2024-04-24 10:09:00,ETH/USD,3250.1,3250.2,3247.3,3248.3,11.80050658,38331.58552381401
1713953280,2024-04-24 10:08:00,ETH/USD,3261.4,3261.4,3254.9,3254.9,0.01374445,44.736810305
1713953220,2024-04-24 10:07:00,ETH/USD,3262.3,3263.3,3262.3,3263.3,0.05910000,192.86103
1713953160,2024-04-24 10:06:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.00000000,0.0
1713953100,2024-04-24 10:05:00,ETH/USD,3266.3,3268.5,3266.3,3268.1,0.14217316,464.63610419599996
1713953040,2024-04-24 10:04:00,ETH/USD,3265.5,3265.5,3265.4,3265.4,0.03185376,104.01526790400001
1713952980,2024-04-24 10:03:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.50000000,1630.25
1713952920,2024-04-24 10:02:00,ETH/USD,3258.3,3258.3,3258.3,3258.3,0.00595650,19.408063950000003
1713952860,2024-04-24 10:01:00,ETH/USD,3254.0,3255.0,3254.0,3255.0,0.68428665,2227.35304575
1713952800,2024-04-24 10:00:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.14760000,480.05424000000005
1713952740,2024-04-24 09:59:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.08830000,287.32820000000004
1713952680,2024-04-24 09:58:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.03120000,101.53416
1713952620,2024-04-24 09:57:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.00000000,0.0
1713952560,2024-04-24 09:56:00,ETH/USD,3253.4,3253.5,3253.4,3253.5,0.32630000,1061.6170499999998
1713952500,2024-04-24 09:55:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.00000000,0.0
1713952440,2024-04-24 09:54:00,ETH/USD,3251.6,3253.0,3251.6,3253.0,0.32975687,1072.69909811
1713952380,2024-04-24 09:53:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00000000,0.0
1713952320,2024-04-24 09:52:00,ETH/USD,3249.8,3249.8,3249.8,3249.8,0.00000000,0.0
1713952260,2024-04-24 09:51:00,ETH/USD,3249.7,3249.8,3249.7,3249.8,0.27230000,884.92054
1713952200,2024-04-24 09:50:00,ETH/USD,3251.9,3251.9,3249.5,3249.5,0.26127777,849.0221136150001
1713952140,2024-04-24 09:49:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.00000000,0.0
1713952080,2024-04-24 09:48:00,ETH/USD,3246.4,3246.4,3246.4,3246.4,0.00580000,18.82912
1713952020,2024-04-24 09:47:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1713951960,2024-04-24 09:46:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.00000000,0.0
1713951900,2024-04-24 09:45:00,ETH/USD,3249.3,3249.3,3249.3,3249.3,0.04150000,134.84595000000002
1713951840,2024-04-24 09:44:00,ETH/USD,3248.2,3248.7,3248.2,3248.7,0.00369830,12.014667209999999
1713951780,2024-04-24 09:43:00,ETH/USD,3248.2,3249.3,3248.2,3249.3,0.28554117,927.8089236810001
1713951720,2024-04-24 09:42:00,ETH/USD,3249.0,3249.0,3249.0,3249.0,0.00000000,0.0
1713951660,2024-04-24 09:41:00,ETH/USD,3249.0,3249.0,3249.0,3249.0,0.00872702,28.35408798
1713951600,2024-04-24 09:40:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.00000000,0.0
1713951540,2024-04-24 09:39:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.01162959,37.822915557
1713951480,2024-04-24 09:38:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.00000000,0.0
1713951420,2024-04-24 09:37:00,ETH/USD,3247.5,3247.5,3247.5,3247.5,0.68300000,2218.0425
1713951360,2024-04-24 09:36:00,ETH/USD,3247.3,3247.3,3247.3,3247.3,0.01365543,44.343277839
1713951300,2024-04-24 09:35:00,ETH/USD,3248.9,3248.9,3248.9,3248.9,0.00290999,9.454266511
1713951240,2024-04-24 09:34:00,ETH/USD,3248.5,3248.5,3248.5,3248.5,0.03417936,111.03165096
1713951180,2024-04-24 09:33:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.00000000,0.0
1713951120,2024-04-24 09:32:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.00000000,0.0
1713951060,2024-04-24 09:31:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.00000000,0.0
1713951000,2024-04-24 09:30:00,ETH/USD,3251.3,3253.9,3251.3,3253.9,0.66959608,2178.798684712
1713950940,2024-04-24 09:29:00,ETH/USD,3250.9,3251.0,3250.9,3251.0,0.06585888,214.10721887999998
1713950880,2024-04-24 09:28:00,ETH/USD,3252.1,3252.5,3252.1,3252.5,0.23510000,764.66275
1713950820,2024-04-24 09:27:00,ETH/USD,3251.2,3252.1,3251.2,3252.1,0.49206572,1600.246928012
1713950760,2024-04-24 09:26:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.00000000,0.0
1713950700,2024-04-24 09:25:00,ETH/USD,3253.3,3253.4,3253.2,3253.2,0.06595958,214.579705656
1713950640,2024-04-24 09:24:00,ETH/USD,3253.0,3253.3,3253.0,3253.3,0.04654798,151.434543334
1713950580,2024-04-24 09:23:00,ETH/USD,3252.7,3252.7,3252.7,3252.7,0.01080000,35.12916
1713950520,2024-04-24 09:22:00,ETH/USD,3253.6,3254.5,3253.6,3254.5,0.13242650,430.98204425
1713950460,2024-04-24 09:21:00,ETH/USD,3252.7,3252.7,3252.7,3252.7,0.02390000,77.73953
1713950400,2024-04-24 09:20:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.02970000,96.56361000000001
1713950340,2024-04-24 09:19:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.00000000,0.0
1713950280,2024-04-24 09:18:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.00000000,0.0
1713950220,2024-04-24 09:17:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.04300614,139.666740264
1713950160,2024-04-24 09:16:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.01780000,57.84822
1713950100,2024-04-24 09:15:00,ETH/USD,3249.3,3249.4,3249.3,3249.4,0.03480000,113.07911999999999
1713950040,2024-04-24 09:14:00,ETH/USD,3247.9,3249.6,3247.9,3249.6,1.92507630,6255.72794448
1713949980,2024-04-24 09:13:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.01050000,34.09140000000001
1713949920,2024-04-24 09:12:00,ETH/USD,3244.2,3244.2,3244.2,3244.2,0.00000000,0.0
1713949860,2024-04-24 09:11:00,ETH/USD,3244.4,3244.4,3244.2,3244.2,0.13776997,446.95333667399996
1713949800,2024-04-24 09:10:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.04050000,131.4063
1713949740,2024-04-24 09:09:00,ETH/USD,3244.5,3244.6,3244.5,3244.6,0.05850000,189.8091
1713949680,2024-04-24 09:08:00,ETH/USD,3246.9,3247.0,3243.0,3243.0,3.33115163,10802.924736089999
1713949620,2024-04-24 09:07:00,ETH/USD,3243.9,3248.1,3243.9,3248.1,0.41210000,1338.5420100000001
1713949560,2024-04-24 09:06:00,ETH/USD,3244.3,3244.3,3243.8,3243.8,0.24870000,806.73306
1713949500,2024-04-24 09:05:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00000000,0.0
1713949440,2024-04-24 09:04:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00000000,0.0
1713949380,2024-04-24 09:03:00,ETH/USD,3242.6,3244.0,3242.6,3243.7,2.34270772,7599.0410313639995
1713949320,2024-04-24 09:02:00,ETH/USD,3246.0,3246.0,3245.7,3245.7,0.21530000,698.7992099999999
1713949260,2024-04-24 09:01:00,ETH/USD,3248.4,3248.4,3248.4,3248.4,0.20100000,652.9284
1713949200,2024-04-24 09:00:00,ETH/USD,3252.3,3253.4,3252.3,3252.7,0.52045932,1692.8980301639997
1713949140,2024-04-24 08:59:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.00000000,0.0
1713949080,2024-04-24 08:58:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.01037009,33.720421652999995
1713949020,2024-04-24 08:57:00,ETH/USD,3252.9,3252.9,3251.6,3251.6,0.49386413,1605.848605108
1713948960,2024-04-24 08:56:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.00000000,0.0
1713948900,2024-04-24 08:55:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.00860000,27.96462
1713948840,2024-04-24 08:54:00,ETH/USD,3251.3,3251.3,3250.9,3250.9,0.07564329,245.90877146100001
1713948780,2024-04-24 08:53:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.00000000,0.0
1713948720,2024-04-24 08:52:00,ETH/USD,3250.5,3250.5,3250.1,3250.2,0.24220000,787.19844
1713948660,2024-04-24 08:51:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.00000000,0.0
1713948600,2024-04-24 08:50:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.01790000,58.237649999999995
1713948540,2024-04-24 08:49:00,ETH/USD,3255.3,3255.3,3253.0,3253.0,0.02705463,88.00871139
1713948480,2024-04-24 08:48:00,ETH/USD,3255.9,3256.2,3254.5,3255.8,0.06136626,199.796269308
1713948420,2024-04-24 08:47:00,ETH/USD,3255.9,3256.8,3255.5,3255.8,0.19538244,636.126148152
1713948360,2024-04-24 08:46:00,ETH/USD,3251.4,3256.0,3251.4,3256.0,0.15130405,492.6459868
1713948300,2024-04-24 08:45:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.02907129,94.548556467
1713948240,2024-04-24 08:44:00,ETH/USD,3252.2,3252.2,3252.2,3252.2,0.29670000,964.92774
1713948180,2024-04-24 08:43:00,ETH/USD,3249.1,3249.3,3249.1,3249.3,0.14670000,476.67231000000004
1713948120,2024-04-24 08:42:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.00000000,0.0
1713948060,2024-04-24 08:41:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.00000000,0.0
1713948000,2024-04-24 08:40:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.40200000,1306.5
1713947940,2024-04-24 08:39:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.01230000,39.97992
1713947880,2024-04-24 08:38:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.05233238,170.148267094
1713947820,2024-04-24 08:37:00,ETH/USD,3257.3,3257.3,3254.8,3255.3,1.42300178,4632.297694434001
1713947760,2024-04-24 08:36:00,ETH/USD,3257.3,3257.3,3256.8,3256.8,0.03850000,125.38680000000001
1713947700,2024-04-24 08:35:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.14618731,476.36596836599995
1713947640,2024-04-24 08:34:00,ETH/USD,3259.7,3259.7,3259.7,3259.7,0.03250000,105.94024999999999
1713947580,2024-04-24 08:33:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1713947520,2024-04-24 08:32:00,ETH/USD,3259.0,3260.2,3258.8,3260.0,0.70025024,2282.8157824
1713947460,2024-04-24 08:31:00,ETH/USD,3257.7,3257.8,3257.7,3257.8,6.16910912,20097.723691136
1713947400,2024-04-24 08:30:00,ETH/USD,3256.1,3256.2,3256.1,3256.1,0.54831370,1785.36423857
1713947340,2024-04-24 08:29:00,ETH/USD,3256.4,3256.4,3256.4,3256.4,0.01460000,47.543440000000004
1713947280,2024-04-24 08:28:00,ETH/USD,3254.8,3254.8,3254.8,3254.8,0.00581055,18.91217814
1713947220,2024-04-24 08:27:00,ETH/USD,3253.8,3253.8,3252.8,3252.8,0.12240000,398.14272
1713947160,2024-04-24 08:26:00,ETH/USD,3251.4,3251.4,3251.4,3251.4,0.08560000,278.31984
1713947100,2024-04-24 08:25:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.00000000,0.0
1713947040,2024-04-24 08:24:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.00000000,0.0
1713946980,2024-04-24 08:23:00,ETH/USD,3250.2,3250.2,3250.2,3250.2,0.10250000,333.14549999999997
1713946920,2024-04-24 08:22:00,ETH/USD,3249.3,3249.8,3249.3,3249.5,0.94620000,3074.6769
1713946860,2024-04-24 08:21:00,ETH/USD,3252.2,3252.2,3252.2,3252.2,0.00000000,0.0
1713946800,2024-04-24 08:20:00,ETH/USD,3249.0,3252.2,3249.0,3252.2,0.05357897,174.24952623399997
1713946740,2024-04-24 08:19:00,ETH/USD,3252.6,3252.6,3249.5,3249.8,0.31501059,1023.721415382
1713946680,2024-04-24 08:18:00,ETH/USD,3247.3,3250.0,3247.3,3250.0,0.25420000,826.15
1713946620,2024-04-24 08:17:00,ETH/USD,3244.9,3246.2,3244.9,3246.2,0.04550000,147.7021
1713946560,2024-04-24 08:16:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1713946500,2024-04-24 08:15:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.01810000,58.86301
1713946440,2024-04-24 08:14:00,ETH/USD,3252.5,3253.3,3252.5,3253.3,0.07675186,249.69682613800003
1713946380,2024-04-24 08:13:00,ETH/USD,3252.7,3252.7,3252.4,3252.4,0.31810000,1034.58844
1713946320,2024-04-24 08:12:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.02397055,77.964213875
1713946260,2024-04-24 08:11:00,ETH/USD,3252.7,3253.1,3252.7,3253.1,0.32630000,1061.48653
1713946200,2024-04-24 08:10:00,ETH/USD,3253.5,3253.5,3253.3,3253.3,0.44552602,1449.429800866
1713946140,2024-04-24 08:09:00,ETH/USD,3253.1,3253.6,3253.1,3253.6,0.11050000,359.5228
1713946080,2024-04-24 08:08:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.00000000,0.0
1713946020,2024-04-24 08:07:00,ETH/USD,3252.8,3253.0,3252.2,3253.0,0.59319618,1929.6671735399998
1713945960,2024-04-24 08:06:00,ETH/USD,3254.1,3254.2,3254.1,3254.2,0.09470000,308.17274
1713945900,2024-04-24 08:05:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.00000000,0.0
1713945840,2024-04-24 08:04:00,ETH/USD,3252.4,3252.4,3252.4,3252.4,0.01340000,43.58216
1713945780,2024-04-24 08:03:00,ETH/USD,3252.2,3252.2,3251.8,3251.8,0.39600000,1287.7128000000002
1713945720,2024-04-24 08:02:00,ETH/USD,3251.2,3251.4,3251.2,3251.4,0.06310000,205.16334
1713945660,2024-04-24 08:01:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.02040000,66.33468
1713945600,2024-04-24 08:00:00,ETH/USD,3250.2,3250.2,3249.5,3249.6,0.47292467,1536.816007632
1713945540,2024-04-24 07:59:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.00000000,0.0
1713945480,2024-04-24 07:58:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.06520000,211.95216
1713945420,2024-04-24 07:57:00,ETH/USD,3250.3,3250.4,3250.3,3250.4,0.05900000,191.7736
1713945360,2024-04-24 07:56:00,ETH/USD,3251.8,3251.8,3251.8,3251.8,0.00000000,0.0
1713945300,2024-04-24 07:55:00,ETH/USD,3251.6,3251.8,3251.6,3251.8,0.03910000,127.14538000000002
1713945240,2024-04-24 07:54:00,ETH/USD,3250.9,3251.3,3250.9,3251.3,0.05580000,181.42254000000003
1713945180,2024-04-24 07:53:00,ETH/USD,3252.3,3252.4,3251.2,3251.2,0.43620000,1418.1734399999998
1713945120,2024-04-24 07:52:00,ETH/USD,3250.7,3251.6,3250.7,3251.6,0.36740000,1194.6378399999999
1713945060,2024-04-24 07:51:00,ETH/USD,3251.5,3252.1,3250.4,3250.4,0.13020296,423.21170118400005
1713945000,2024-04-24 07:50:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.00000000,0.0
1713944940,2024-04-24 07:49:00,ETH/USD,3250.0,3250.0,3249.9,3250.0,0.36543609,1187.6672925
1713944880,2024-04-24 07:48:00,ETH/USD,3251.4,3251.4,3251.1,3251.1,0.24493563,796.3102266929999
1713944820,2024-04-24 07:47:00,ETH/USD,3252.2,3252.2,3252.1,3252.1,0.04170000,135.61257
1713944760,2024-04-24 07:46:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944700,2024-04-24 07:45:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944640,2024-04-24 07:44:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944580,2024-04-24 07:43:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944520,2024-04-24 07:42:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944460,2024-04-24 07:41:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944400,2024-04-24 07:40:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1713944340,2024-04-24 07:39:00,ETH/USD,3260.6,3260.6,3260.5,3260.5,0.05590000,182.26194999999998
1713944280,2024-04-24 07:38:00,ETH/USD,3261.5,3261.5,3261.2,3261.2,0.13990000,456.24188
1713944220,2024-04-24 07:37:00,ETH/USD,3261.3,3261.3,3261.3,3261.3,0.00540000,17.611020000000003
1713944160,2024-04-24 07:36:00,ETH/USD,3260.1,3260.1,3260.1,3260.1,0.00000000,0.0
1713944100,2024-04-24 07:35:00,ETH/USD,3260.1,3260.1,3260.1,3260.1,0.26390000,860.3403900000001
1713944040,2024-04-24 07:34:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.01690000,55.080479999999994
1713943980,2024-04-24 07:33:00,ETH/USD,3256.7,3258.0,3256.7,3258.0,0.08670000,282.4686
1713943920,2024-04-24 07:32:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,0.00000000,0.0
1713943860,2024-04-24 07:31:00,ETH/USD,3259.5,3259.7,3258.8,3258.8,0.45335835,1477.40419098
1713943800,2024-04-24 07:30:00,ETH/USD,3260.8,3261.2,3260.8,3261.2,0.04880000,159.14656
1713943740,2024-04-24 07:29:00,ETH/USD,3261.8,3261.8,3261.8,3261.8,0.00000000,0.0
1713943680,2024-04-24 07:28:00,ETH/USD,3263.0,3263.0,3261.8,3261.8,0.07305746,238.29882302800002
1713943620,2024-04-24 07:27:00,ETH/USD,3264.3,3264.3,3264.3,3264.3,0.00760000,24.808680000000003
1713943560,2024-04-24 07:26:00,ETH/USD,3264.4,3264.4,3264.2,3264.2,0.23620000,771.0040399999999
1713943500,2024-04-24 07:25:00,ETH/USD,3265.3,3265.4,3265.1,3265.3,0.82620000,2697.7908600000005
1713943440,2024-04-24 07:24:00,ETH/USD,3264.6,3265.5,3264.5,3265.4,1.48418416,4846.454956064001
1713943380,2024-04-24 07:23:00,ETH/USD,3265.8,3265.8,3265.8,3265.8,0.02790000,91.11582000000001
1713943320,2024-04-24 07:22:00,ETH/USD,3264.4,3264.4,3264.4,3264.4,0.00000000,0.0
1713943260,2024-04-24 07:21:00,ETH/USD,3262.8,3264.4,3262.8,3264.4,28.53510034,93149.981549896
1713943200,2024-04-24 07:20:00,ETH/USD,3263.5,3263.5,3262.6,3262.8,0.74498566,2430.7392114480003
1713943140,2024-04-24 07:19:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,0.00000000,0.0
1713943080,2024-04-24 07:18:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,0.00000000,0.0
1713943020,2024-04-24 07:17:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,0.00000000,0.0
1713942960,2024-04-24 07:16:00,ETH/USD,3257.1,3257.1,3257.1,3257.1,0.03510000,114.32421
1713942900,2024-04-24 07:15:00,ETH/USD,3256.1,3256.1,3256.1,3256.1,0.14670000,477.66987
1713942840,2024-04-24 07:14:00,ETH/USD,3257.9,3258.0,3257.3,3258.0,0.12646718,412.03007244
1713942780,2024-04-24 07:13:00,ETH/USD,3257.8,3257.9,3257.8,3257.9,0.43990000,1433.15021
1713942720,2024-04-24 07:12:00,ETH/USD,3258.4,3258.4,3257.5,3257.5,0.13160000,428.68699999999995
1713942660,2024-04-24 07:11:00,ETH/USD,3257.0,3257.0,3257.0,3257.0,0.38580000,1256.5506
1713942600,2024-04-24 07:10:00,ETH/USD,3257.1,3257.1,3256.9,3256.9,0.14451631,470.675170039
1713942540,2024-04-24 07:09:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.00000000,0.0
1713942480,2024-04-24 07:08:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.00000000,0.0
1713942420,2024-04-24 07:07:00,ETH/USD,3253.2,3253.4,3253.2,3253.4,0.08820000,286.94988
1713942360,2024-04-24 07:06:00,ETH/USD,3255.8,3255.8,3254.1,3254.2,0.03931148,127.927418216
1713942300,2024-04-24 07:05:00,ETH/USD,3253.8,3256.1,3253.8,3256.1,0.04690000,152.71108999999998
1713942240,2024-04-24 07:04:00,ETH/USD,3253.6,3253.9,3251.7,3251.7,0.91040000,2960.34768
1713942180,2024-04-24 07:03:00,ETH/USD,3256.3,3256.3,3256.3,3256.3,0.00000000,0.0
1713942120,2024-04-24 07:02:00,ETH/USD,3256.4,3256.4,3256.3,3256.3,0.74168454,2415.147367602
1713942060,2024-04-24 07:01:00,ETH/USD,3257.1,3257.1,3257.0,3257.0,0.08380000,272.9366
1713942000,2024-04-24 07:00:00,ETH/USD,3257.4,3257.8,3257.4,3257.8,2.09100000,6812.059800000001
1713941940,2024-04-24 06:59:00,ETH/USD,3256.5,3256.5,3256.5,3256.5,0.00000000,0.0
1713941880,2024-04-24 06:58:00,ETH/USD,3256.3,3256.5,3256.3,3256.5,0.05000000,162.82500000000002
1713941820,2024-04-24 06:57:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.00000000,0.0
1713941760,2024-04-24 06:56:00,ETH/USD,3257.9,3258.1,3256.6,3256.6,0.16980206,552.977388596
1713941700,2024-04-24 06:55:00,ETH/USD,3259.0,3259.0,3257.1,3257.1,0.31000000,1009.7009999999999
1713941640,2024-04-24 06:54:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,0.23730000,773.17086
1713941580,2024-04-24 06:53:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.03360000,109.44864
1713941520,2024-04-24 06:52:00,ETH/USD,3259.0,3259.5,3259.0,3259.4,0.35077916,1143.3295941039999
1713941460,2024-04-24 06:51:00,ETH/USD,3259.8,3259.8,3258.0,3258.0,0.28345738,923.5041440399999
1713941400,2024-04-24 06:50:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.01220000,39.752480000000006
1713941340,2024-04-24 06:49:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.02640391,86.008096434
1713941280,2024-04-24 06:48:00,ETH/USD,3257.0,3257.0,3256.6,3256.6,0.13188536,429.497863376
1713941220,2024-04-24 06:47:00,ETH/USD,3258.0,3258.0,3256.3,3256.3,0.05750000,187.23725000000002
1713941160,2024-04-24 06:46:00,ETH/USD,3254.9,3257.4,3254.9,3257.4,0.02259284,73.593917016
1713941100,2024-04-24 06:45:00,ETH/USD,3256.2,3256.2,3254.5,3254.5,0.13927184,453.26020328000004
1713941040,2024-04-24 06:44:00,ETH/USD,3258.6,3259.0,3258.6,3259.0,0.59180000,1928.6761999999999
1713940980,2024-04-24 06:43:00,ETH/USD,3259.0,3260.0,3258.2,3259.0,0.70913707,2311.07771113
1713940920,2024-04-24 06:42:00,ETH/USD,3257.2,3257.3,3257.2,3257.3,0.06754105,220.00146216500002
1713940860,2024-04-24 06:41:00,ETH/USD,3256.6,3256.9,3256.4,3256.9,0.18463617,601.341542073
1713940800,2024-04-24 06:40:00,ETH/USD,3253.8,3255.9,3253.8,3255.5,0.52934577,1723.2851542350002
1713940740,2024-04-24 06:39:00,ETH/USD,3254.4,3254.4,3254.4,3254.4,0.92220000,3001.20768
1713940680,2024-04-24 06:38:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.29400000,957.1464
1713940620,2024-04-24 06:37:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.10920000,355.36956000000004
1713940560,2024-04-24 06:36:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.00000000,0.0
1713940500,2024-04-24 06:35:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.00000000,0.0
1713940440,2024-04-24 06:34:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.00000000,0.0
1713940380,2024-04-24 06:33:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.01070000,34.73755
1713940320,2024-04-24 06:32:00,ETH/USD,3248.5,3248.5,3248.3,3248.3,0.02050000,66.59015000000001
1713940260,2024-04-24 06:31:00,ETH/USD,3248.6,3248.6,3248.6,3248.6,0.01490000,48.40414
1713940200,2024-04-24 06:30:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.08559931,278.120718121
1713940140,2024-04-24 06:29:00,ETH/USD,3248.4,3249.1,3248.4,3249.1,1.73974317,5652.599533647
1713940080,2024-04-24 06:28:00,ETH/USD,3249.4,3249.4,3249.4,3249.4,0.00000000,0.0
1713940020,2024-04-24 06:27:00,ETH/USD,3249.1,3249.4,3249.1,3249.4,0.08640000,280.74816000000004
1713939960,2024-04-24 06:26:00,ETH/USD,3248.2,3248.2,3248.2,3248.2,0.02970000,96.47153999999999
1713939900,2024-04-24 06:25:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.08520000,276.82331999999997
1713939840,2024-04-24 06:24:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1713939780,2024-04-24 06:23:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1713939720,2024-04-24 06:22:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1713939660,2024-04-24 06:21:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.00000000,0.0
1713939600,2024-04-24 06:20:00,ETH/USD,3247.4,3247.4,3246.7,3246.7,0.38694505,1256.294493835
1713939540,2024-04-24 06:19:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.05470000,177.64372
1713939480,2024-04-24 06:18:00,ETH/USD,3249.0,3249.0,3249.0,3249.0,0.00412644,13.40680356
1713939420,2024-04-24 06:17:00,ETH/USD,3251.7,3251.7,3251.2,3251.4,0.38150000,1240.4091
1713939360,2024-04-24 06:16:00,ETH/USD,3253.5,3253.5,3253.3,3253.3,0.05160000,167.87028
1713939300,2024-04-24 06:15:00,ETH/USD,3252.7,3252.9,3252.7,3252.9,0.02030000,66.03387
1713939240,2024-04-24 06:14:00,ETH/USD,3251.4,3251.8,3251.4,3251.8,0.41480000,1348.84664
1713939180,2024-04-24 06:13:00,ETH/USD,3251.9,3251.9,3251.9,3251.9,0.04550000,147.96145
1713939120,2024-04-24 06:12:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1713939060,2024-04-24 06:11:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1713939000,2024-04-24 06:10:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1713938940,2024-04-24 06:09:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1713938880,2024-04-24 06:08:00,ETH/USD,3249.2,3249.9,3249.2,3249.9,0.11030000,358.46397
1713938820,2024-04-24 06:07:00,ETH/USD,3249.5,3249.5,3249.5,3249.5,0.00880000,28.5956
1713938760,2024-04-24 06:06:00,ETH/USD,3249.3,3249.6,3247.8,3249.6,1.28294637,4169.0625239519995
1713938700,2024-04-24 06:05:00,ETH/USD,3252.4,3252.4,3250.1,3250.1,0.10170226,330.542515226
1713938640,2024-04-24 06:04:00,ETH/USD,3253.9,3254.0,3252.9,3252.9,1.54069349,5011.721853621
1713938580,2024-04-24 06:03:00,ETH/USD,3251.7,3251.7,3251.7,3251.7,0.02540000,82.59317999999999
1713938520,2024-04-24 06:02:00,ETH/USD,3252.2,3252.3,3251.8,3251.8,0.05452058,177.290022044
1713938460,2024-04-24 06:01:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.07558413,245.82226599900002
1713938400,2024-04-24 06:00:00,ETH/USD,3257.3,3257.3,3257.3,3257.3,0.00000000,0.0
1713938340,2024-04-24 05:59:00,ETH/USD,3257.7,3258.4,3257.1,3257.3,0.11560204,376.55052489200006
1713938280,2024-04-24 05:58:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1713938220,2024-04-24 05:57:00,ETH/USD,3257.0,3257.0,3256.7,3256.7,4.45200000,14498.828399999999
1713938160,2024-04-24 05:56:00,ETH/USD,3258.5,3258.5,3257.0,3257.0,0.26435361,860.9997077700001
1713938100,2024-04-24 05:55:00,ETH/USD,3256.7,3257.3,3256.7,3257.3,0.11140000,362.86322
1713938040,2024-04-24 05:54:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.00000000,0.0
1713937980,2024-04-24 05:53:00,ETH/USD,3257.4,3257.7,3257.4,3257.7,0.32719278,1065.895919406
1713937920,2024-04-24 05:52:00,ETH/USD,3258.0,3258.0,3256.7,3257.4,0.62330535,2030.35484709
1713937860,2024-04-24 05:51:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.00000000,0.0
1713937800,2024-04-24 05:50:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.00232292,7.564821272
1713937740,2024-04-24 05:49:00,ETH/USD,3258.3,3258.3,3258.3,3258.3,0.00000000,0.0
1713937680,2024-04-24 05:48:00,ETH/USD,3257.8,3258.3,3257.8,3258.3,1.92680000,6278.09244
1713937620,2024-04-24 05:47:00,ETH/USD,3255.7,3258.6,3255.7,3258.6,2.36412188,7703.727558168
1713937560,2024-04-24 05:46:00,ETH/USD,3255.8,3255.8,3255.8,3255.8,0.00000000,0.0
1713937500,2024-04-24 05:45:00,ETH/USD,3257.7,3258.0,3255.8,3255.8,0.11665127,379.79320486600005
1713937440,2024-04-24 05:44:00,ETH/USD,3256.9,3258.1,3256.9,3258.1,0.05760000,187.66655999999998
1713937380,2024-04-24 05:43:00,ETH/USD,3255.2,3256.3,3255.2,3256.3,0.08355132,272.068163316
1713937320,2024-04-24 05:42:00,ETH/USD,3257.1,3257.6,3257.1,3257.6,0.88760000,2891.4457599999996
1713937260,2024-04-24 05:41:00,ETH/USD,3257.8,3257.8,3257.6,3257.6,0.02020000,65.80351999999999
1713937200,2024-04-24 05:40:00,ETH/USD,3257.9,3257.9,3257.7,3257.9,0.16018851,521.878146729
1713937140,2024-04-24 05:39:00,ETH/USD,3256.9,3256.9,3256.5,3256.5,0.16419941,534.715378665
1713937080,2024-04-24 05:38:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,0.00000000,0.0
1713937020,2024-04-24 05:37:00,ETH/USD,3254.2,3255.0,3254.2,3255.0,0.11399247,371.04548984999997
1713936960,2024-04-24 05:36:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.00000000,0.0
1713936900,2024-04-24 05:35:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.00000000,0.0
1713936840,2024-04-24 05:34:00,ETH/USD,3251.6,3253.5,3251.1,3252.0,4.11834392,13392.85442784
1713936780,2024-04-24 05:33:00,ETH/USD,3257.2,3257.2,3254.3,3254.3,0.05710000,185.82053
1713936720,2024-04-24 05:32:00,ETH/USD,3255.7,3259.5,3255.7,3259.5,0.03924006,127.90297557
1713936660,2024-04-24 05:31:00,ETH/USD,3255.9,3255.9,3255.9,3255.9,0.01130000,36.791669999999996
1713936600,2024-04-24 05:30:00,ETH/USD,3257.0,3257.9,3256.5,3256.8,0.75766542,2467.5647398560004
1713936540,2024-04-24 05:29:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.00000000,0.0
1713936480,2024-04-24 05:28:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.02920000,95.19784
1713936420,2024-04-24 05:27:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.30675553,1000.115054459
1713936360,2024-04-24 05:26:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.15534312,506.38750257600003
1713936300,2024-04-24 05:25:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.27600000,899.7048000000001
1713936240,2024-04-24 05:24:00,ETH/USD,3260.2,3260.2,3258.2,3259.5,0.07582583,247.154292885
1713936180,2024-04-24 05:23:00,ETH/USD,3259.1,3259.3,3259.0,3259.0,0.09015293,293.80839887
1713936120,2024-04-24 05:22:00,ETH/USD,3260.1,3260.5,3259.8,3260.5,0.09890000,322.46345
1713936060,2024-04-24 05:21:00,ETH/USD,3262.0,3262.0,3262.0,3262.0,0.07720000,251.8264
1713936000,2024-04-24 05:20:00,ETH/USD,3262.3,3262.3,3262.3,3262.3,0.00000000,0.0
1713935940,2024-04-24 05:19:00,ETH/USD,3262.3,3262.3,3262.3,3262.3,0.02227697,72.674159231
1713935880,2024-04-24 05:18:00,ETH/USD,3260.3,3260.9,3260.3,3260.9,0.59340000,1935.01806
1713935820,2024-04-24 05:17:00,ETH/USD,3259.2,3260.1,3259.2,3260.1,0.20300000,661.8003
1713935760,2024-04-24 05:16:00,ETH/USD,3261.2,3262.5,3259.7,3262.5,0.39320000,1282.815
1713935700,2024-04-24 05:15:00,ETH/USD,3265.2,3265.2,3265.2,3265.2,0.02930000,95.67035999999999
1713935640,2024-04-24 05:14:00,ETH/USD,3266.9,3267.2,3266.9,3267.2,0.15850000,517.8512
1713935580,2024-04-24 05:13:00,ETH/USD,3265.9,3267.1,3265.9,3267.1,0.22938372,749.4195516120001
1713935520,2024-04-24 05:12:00,ETH/USD,3264.3,3266.0,3264.3,3266.0,0.24560221,802.13681786
1713935460,2024-04-24 05:11:00,ETH/USD,3262.2,3262.4,3261.9,3262.1,1.02860000,3355.3960599999996
1713935400,2024-04-24 05:10:00,ETH/USD,3262.7,3262.7,3261.6,3261.6,87.79909561,286365.53024157597
1713935340,2024-04-24 05:09:00,ETH/USD,3263.0,3263.0,3261.6,3262.7,414.11621211,1351136.965251297
1713935280,2024-04-24 05:08:00,ETH/USD,3263.3,3264.1,3263.3,3264.1,0.08187214,267.238852174
1713935220,2024-04-24 05:07:00,ETH/USD,3263.1,3266.2,3263.1,3266.2,0.08140000,265.86868
1713935160,2024-04-24 05:06:00,ETH/USD,3266.7,3266.7,3265.6,3265.6,0.02120000,69.23072
1713935100,2024-04-24 05:05:00,ETH/USD,3270.0,3270.0,3267.7,3267.7,7.72976124,25258.540803948
1713935040,2024-04-24 05:04:00,ETH/USD,3267.4,3271.3,3267.4,3271.3,0.11220000,367.03986
1713934980,2024-04-24 05:03:00,ETH/USD,3270.8,3271.1,3267.4,3267.4,0.12325583,402.726098942
1713934920,2024-04-24 05:02:00,ETH/USD,3274.2,3274.2,3270.8,3270.8,0.66821284,2185.590557072
1713934860,2024-04-24 05:01:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.01130000,36.98603
1713934800,2024-04-24 05:00:00,ETH/USD,3272.0,3272.1,3270.4,3270.4,0.04840000,158.28736
1713934740,2024-04-24 04:59:00,ETH/USD,3274.8,3274.8,3272.3,3272.3,0.68177056,2230.957803488
1713934680,2024-04-24 04:58:00,ETH/USD,3272.2,3273.9,3271.3,3273.1,1.00482448,3288.891005488
1713934620,2024-04-24 04:57:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.07830000,256.03317
1713934560,2024-04-24 04:56:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.05790000,189.39669
1713934500,2024-04-24 04:55:00,ETH/USD,3267.4,3270.0,3267.4,3269.1,8.02174173,26223.875889543
1713934440,2024-04-24 04:54:00,ETH/USD,3269.4,3269.4,3267.7,3267.7,0.20589085,672.7895305449999
1713934380,2024-04-24 04:53:00,ETH/USD,3269.8,3270.5,3269.6,3270.2,0.38307211,1252.722414122
1713934320,2024-04-24 04:52:00,ETH/USD,3270.1,3270.2,3270.1,3270.2,0.99900941,3266.9605725819997
1713934260,2024-04-24 04:51:00,ETH/USD,3267.8,3269.4,3267.3,3268.5,0.40260000,1315.8981
1713934200,2024-04-24 04:50:00,ETH/USD,3263.9,3269.6,3263.1,3269.6,0.54513840,1782.3845126400001
1713934140,2024-04-24 04:49:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.05786531,189.115406142
1713934080,2024-04-24 04:48:00,ETH/USD,3263.5,3269.9,3263.5,3269.9,0.81103720,2652.01054028
1713934020,2024-04-24 04:47:00,ETH/USD,3257.2,3261.7,3257.2,3261.7,0.06243700,203.6507629
1713933960,2024-04-24 04:46:00,ETH/USD,3256.2,3257.3,3255.8,3256.5,0.16327673,531.7106712450001
1713933900,2024-04-24 04:45:00,ETH/USD,3249.4,3251.5,3249.4,3251.5,0.07890000,256.54335
1713933840,2024-04-24 04:44:00,ETH/USD,3246.0,3246.7,3245.7,3246.7,0.37467496,1216.457192632
1713933780,2024-04-24 04:43:00,ETH/USD,3245.6,3245.6,3245.1,3245.1,0.03091148,100.310843748
1713933720,2024-04-24 04:42:00,ETH/USD,3243.5,3244.4,3243.5,3244.4,0.21594882,700.6243516080001
1713933660,2024-04-24 04:41:00,ETH/USD,3243.4,3244.8,3243.4,3244.8,0.06945275,225.3602832
1713933600,2024-04-24 04:40:00,ETH/USD,3244.5,3244.5,3244.5,3244.5,0.07674556,249.00096942000002
1713933540,2024-04-24 04:39:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.00870000,28.228019999999997
1713933480,2024-04-24 04:38:00,ETH/USD,3244.5,3244.5,3243.8,3244.1,0.09600000,311.4336
1713933420,2024-04-24 04:37:00,ETH/USD,3244.0,3245.1,3244.0,3245.1,0.12750000,413.75025
1713933360,2024-04-24 04:36:00,ETH/USD,3244.4,3244.4,3243.9,3243.9,0.06110000,198.20229
1713933300,2024-04-24 04:35:00,ETH/USD,3243.5,3243.5,3243.5,3243.5,0.01350000,43.78725
1713933240,2024-04-24 04:34:00,ETH/USD,3242.7,3242.8,3242.7,3242.8,0.09800000,317.79440000000005
1713933180,2024-04-24 04:33:00,ETH/USD,3243.1,3243.1,3242.3,3243.0,0.16120000,522.7716
1713933120,2024-04-24 04:32:00,ETH/USD,3243.3,3243.3,3242.3,3242.3,0.03054584,99.03877703200001
1713933060,2024-04-24 04:31:00,ETH/USD,3244.8,3244.8,3244.8,3244.8,0.00000000,0.0
1713933000,2024-04-24 04:30:00,ETH/USD,3247.2,3247.2,3244.2,3244.8,1.08084337,3507.120566976
1713932940,2024-04-24 04:29:00,ETH/USD,3248.6,3248.6,3248.6,3248.6,0.00000000,0.0
1713932880,2024-04-24 04:28:00,ETH/USD,3248.6,3248.6,3248.6,3248.6,0.00174627,5.672932722
1713932820,2024-04-24 04:27:00,ETH/USD,3247.9,3247.9,3247.9,3247.9,0.00000000,0.0
1713932760,2024-04-24 04:26:00,ETH/USD,3248.6,3248.6,3247.8,3247.9,0.48679814,1581.071678906
1713932700,2024-04-24 04:25:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.02010655,65.328191605
1713932640,2024-04-24 04:24:00,ETH/USD,3247.7,3252.9,3247.7,3252.9,1.73340000,5638.57686
1713932580,2024-04-24 04:23:00,ETH/USD,3246.9,3246.9,3246.9,3246.9,0.02240000,72.73056
1713932520,2024-04-24 04:22:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.00000000,0.0
1713932460,2024-04-24 04:21:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.01820000,59.02624
1713932400,2024-04-24 04:20:00,ETH/USD,3242.8,3242.8,3242.3,3242.6,0.12923986,419.073170036
1713932340,2024-04-24 04:19:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.19400000,629.1808
1713932280,2024-04-24 04:18:00,ETH/USD,3243.4,3244.2,3243.4,3244.2,0.07500000,243.31499999999997
1713932220,2024-04-24 04:17:00,ETH/USD,3245.6,3245.6,3243.6,3243.6,0.22601439,733.1002754040001
1713932160,2024-04-24 04:16:00,ETH/USD,3245.7,3245.8,3243.9,3245.8,0.13620000,442.07795999999996
1713932100,2024-04-24 04:15:00,ETH/USD,3246.3,3247.3,3245.9,3247.3,0.05001475,162.412897675
1713932040,2024-04-24 04:14:00,ETH/USD,3244.8,3246.2,3244.8,3246.2,0.08947054,290.439266948
1713931980,2024-04-24 04:13:00,ETH/USD,3244.4,3244.4,3244.4,3244.4,0.04450000,144.3758
1713931920,2024-04-24 04:12:00,ETH/USD,3243.0,3245.3,3243.0,3245.3,0.10110241,328.107651173
1713931860,2024-04-24 04:11:00,ETH/USD,3241.8,3243.3,3241.8,3243.3,0.11930000,386.92569000000003
1713931800,2024-04-24 04:10:00,ETH/USD,3243.6,3243.6,3243.3,3243.3,0.25458294,825.688849302
1713931740,2024-04-24 04:09:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.00992247,32.185515939
1713931680,2024-04-24 04:08:00,ETH/USD,3242.7,3242.7,3242.7,3242.7,0.04950000,160.51365
1713931620,2024-04-24 04:07:00,ETH/USD,3242.4,3242.4,3242.4,3242.4,0.02980000,96.62352
1713931560,2024-04-24 04:06:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.00000000,0.0
1713931500,2024-04-24 04:05:00,ETH/USD,3241.2,3241.2,3239.9,3240.2,0.23098405,748.43451881
1713931440,2024-04-24 04:04:00,ETH/USD,3239.1,3239.8,3239.1,3239.8,0.16440000,532.62312
1713931380,2024-04-24 04:03:00,ETH/USD,3239.1,3239.1,3239.1,3239.1,0.03230000,104.62293000000001
1713931320,2024-04-24 04:02:00,ETH/USD,3238.0,3238.0,3237.7,3237.9,0.20116272,651.344771088
1713931260,2024-04-24 04:01:00,ETH/USD,3238.1,3238.1,3238.1,3238.1,0.00000000,0.0
1713931200,2024-04-24 04:00:00,ETH/USD,3238.1,3238.8,3237.8,3238.1,0.16240000,525.86744
1713931140,2024-04-24 03:59:00,ETH/USD,3237.4,3237.4,3237.4,3237.4,0.03810000,123.34494000000001
1713931080,2024-04-24 03:58:00,ETH/USD,3236.9,3236.9,3236.9,3236.9,0.00000000,0.0
1713931020,2024-04-24 03:57:00,ETH/USD,3236.9,3237.1,3236.8,3236.9,0.43873111,1420.1287299589999
1713930960,2024-04-24 03:56:00,ETH/USD,3237.4,3237.4,3237.4,3237.4,0.00000000,0.0
1713930900,2024-04-24 03:55:00,ETH/USD,3237.4,3237.4,3237.4,3237.4,0.01394125,45.13340275
1713930840,2024-04-24 03:54:00,ETH/USD,3239.0,3239.0,3238.4,3238.4,0.10560000,341.97504000000004
1713930780,2024-04-24 03:53:00,ETH/USD,3238.9,3238.9,3238.9,3238.9,0.03550000,114.98094999999999
1713930720,2024-04-24 03:52:00,ETH/USD,3238.8,3238.8,3238.6,3238.6,2.15000000,6962.99
1713930660,2024-04-24 03:51:00,ETH/USD,3240.4,3240.4,3240.4,3240.4,0.00000000,0.0
1713930600,2024-04-24 03:50:00,ETH/USD,3240.4,3240.4,3240.4,3240.4,0.00000000,0.0
1713930540,2024-04-24 03:49:00,ETH/USD,3240.0,3240.4,3240.0,3240.4,0.12660000,410.23463999999996
1713930480,2024-04-24 03:48:00,ETH/USD,3241.2,3241.2,3241.2,3241.2,1.18000000,3824.6159999999995
1713930420,2024-04-24 03:47:00,ETH/USD,3243.0,3243.4,3243.0,3243.2,0.08010000,259.78032
1713930360,2024-04-24 03:46:00,ETH/USD,3243.5,3243.5,3242.1,3242.1,0.07250000,235.05225
1713930300,2024-04-24 03:45:00,ETH/USD,3243.7,3243.7,3243.5,3243.5,0.11660000,378.1921
1713930240,2024-04-24 03:44:00,ETH/USD,3242.4,3242.4,3241.8,3241.8,0.08837178,286.483636404
1713930180,2024-04-24 03:43:00,ETH/USD,3242.6,3242.6,3242.6,3242.6,0.01490000,48.31474
1713930120,2024-04-24 03:42:00,ETH/USD,3242.7,3242.7,3242.6,3242.6,0.46380000,1503.91788
1713930060,2024-04-24 03:41:00,ETH/USD,3245.5,3245.5,3245.5,3245.5,0.00000000,0.0
1713930000,2024-04-24 03:40:00,ETH/USD,3244.2,3245.8,3244.2,3245.5,0.08317515,269.94494932500004
1713929940,2024-04-24 03:39:00,ETH/USD,3245.2,3245.2,3244.5,3244.5,0.07850000,254.69325
1713929880,2024-04-24 03:38:00,ETH/USD,3243.6,3243.6,3243.6,3243.6,0.01850000,60.0066
1713929820,2024-04-24 03:37:00,ETH/USD,3240.7,3240.7,3240.7,3240.7,0.00000000,0.0
1713929760,2024-04-24 03:36:00,ETH/USD,3241.3,3242.9,3240.7,3240.7,12.14850973,39369.675482011
1713929700,2024-04-24 03:35:00,ETH/USD,3241.5,3241.8,3240.7,3240.7,0.94453200,3060.9448524
1713929640,2024-04-24 03:34:00,ETH/USD,3240.5,3240.8,3240.5,3240.8,0.20890000,677.0031200000001
1713929580,2024-04-24 03:33:00,ETH/USD,3238.9,3240.8,3238.9,3240.8,0.25170000,815.70936
1713929520,2024-04-24 03:32:00,ETH/USD,3238.0,3238.0,3238.0,3238.0,0.07430000,240.5834
1713929460,2024-04-24 03:31:00,ETH/USD,3238.3,3238.3,3238.3,3238.3,0.01800000,58.2894
1713929400,2024-04-24 03:30:00,ETH/USD,3237.1,3237.1,3236.9,3236.9,0.36380000,1177.58422
1713929340,2024-04-24 03:29:00,ETH/USD,3238.7,3239.3,3238.7,3239.3,0.02170000,70.29281
1713929280,2024-04-24 03:28:00,ETH/USD,3237.3,3238.8,3237.3,3238.5,0.28207353,913.495126905
1713929220,2024-04-24 03:27:00,ETH/USD,3238.4,3238.4,3236.4,3237.2,0.69894751,2262.632879372
1713929160,2024-04-24 03:26:00,ETH/USD,3236.7,3236.8,3236.3,3236.6,0.54220000,1754.88452
1713929100,2024-04-24 03:25:00,ETH/USD,3233.8,3236.8,3233.7,3236.8,0.03900000,126.2352
1713929040,2024-04-24 03:24:00,ETH/USD,3234.8,3234.8,3234.8,3234.8,0.01650000,53.37420000000001
1713928980,2024-04-24 03:23:00,ETH/USD,3234.9,3234.9,3234.1,3234.4,0.30455791,985.062104104
1713928920,2024-04-24 03:22:00,ETH/USD,3235.6,3235.6,3235.6,3235.6,0.06896446,223.141406776
1713928860,2024-04-24 03:21:00,ETH/USD,3235.7,3235.8,3234.5,3234.5,0.52850000,1709.4332499999998
1713928800,2024-04-24 03:20:00,ETH/USD,3237.3,3237.4,3235.6,3235.6,0.43010000,1391.6315599999998
1713928740,2024-04-24 03:19:00,ETH/USD,3236.8,3237.3,3236.4,3236.4,0.18390000,595.1739600000001
1713928680,2024-04-24 03:18:00,ETH/USD,3239.8,3239.8,3237.5,3237.5,0.08960000,290.08
1713928620,2024-04-24 03:17:00,ETH/USD,3242.2,3242.2,3239.7,3239.7,0.17949867,581.5218411989999
1713928560,2024-04-24 03:16:00,ETH/USD,3240.4,3243.4,3240.4,3243.4,0.16473659,534.306656006
1713928500,2024-04-24 03:15:00,ETH/USD,3241.1,3241.1,3239.8,3239.8,0.19322446,626.008605508
1713928440,2024-04-24 03:14:00,ETH/USD,3240.6,3240.6,3240.6,3240.6,0.04120000,133.51272
1713928380,2024-04-24 03:13:00,ETH/USD,3240.0,3240.1,3239.0,3240.1,0.50457714,1634.8803913139998
1713928320,2024-04-24 03:12:00,ETH/USD,3241.3,3241.3,3240.3,3240.3,0.40748316,1320.3676833480001
1713928260,2024-04-24 03:11:00,ETH/USD,3239.5,3241.4,3239.5,3241.4,0.14950000,484.5893
1713928200,2024-04-24 03:10:00,ETH/USD,3239.3,3240.1,3239.3,3239.7,0.27204467,881.3431173989999
1713928140,2024-04-24 03:09:00,ETH/USD,3241.2,3241.3,3241.2,3241.2,0.31020000,1005.4202399999999
1713928080,2024-04-24 03:08:00,ETH/USD,3239.7,3241.0,3239.1,3241.0,0.13015577,421.83485057
1713928020,2024-04-24 03:07:00,ETH/USD,3238.7,3239.9,3238.7,3239.7,0.44105238,1428.877395486
1713927960,2024-04-24 03:06:00,ETH/USD,3236.6,3239.1,3236.6,3239.1,0.20022022,648.533314602
1713927900,2024-04-24 03:05:00,ETH/USD,3240.7,3240.7,3236.1,3236.4,0.54155769,1752.697307916
1713927840,2024-04-24 03:04:00,ETH/USD,3239.2,3240.3,3239.2,3240.3,0.03300000,106.92990000000002
1713927780,2024-04-24 03:03:00,ETH/USD,3237.5,3238.2,3237.5,3238.2,0.02857500,92.531565
1713927720,2024-04-24 03:02:00,ETH/USD,3235.5,3237.2,3235.5,3237.2,0.05450000,176.42739999999998
1713927660,2024-04-24 03:01:00,ETH/USD,3232.7,3235.1,3232.7,3235.1,0.08240000,266.57224
1713927600,2024-04-24 03:00:00,ETH/USD,3231.9,3231.9,3231.0,3231.0,0.04120000,133.1172
1713927540,2024-04-24 02:59:00,ETH/USD,3232.4,3232.4,3232.1,3232.1,0.07189272,232.36446031199998
1713927480,2024-04-24 02:58:00,ETH/USD,3234.9,3234.9,3233.5,3234.4,0.09640000,311.79616
1713927420,2024-04-24 02:57:00,ETH/USD,3237.6,3237.6,3236.2,3236.2,0.06380000,206.46955999999997
1713927360,2024-04-24 02:56:00,ETH/USD,3235.7,3236.3,3235.7,3236.3,0.10620000,343.69506
1713927300,2024-04-24 02:55:00,ETH/USD,3236.7,3236.7,3236.3,3236.3,0.05900000,190.9417
1713927240,2024-04-24 02:54:00,ETH/USD,3236.0,3237.0,3236.0,3237.0,0.03051006,98.76106422
1713927180,2024-04-24 02:53:00,ETH/USD,3235.5,3236.0,3235.2,3235.2,0.79570000,2574.24864
1713927120,2024-04-24 02:52:00,ETH/USD,3236.4,3236.5,3235.5,3235.5,0.39030000,1262.81565
1713927060,2024-04-24 02:51:00,ETH/USD,3237.2,3237.2,3236.7,3236.8,0.12870000,416.5761600000001
1713927000,2024-04-24 02:50:00,ETH/USD,3236.9,3237.1,3235.8,3237.1,0.60200000,1948.7341999999999
1713926940,2024-04-24 02:49:00,ETH/USD,3237.3,3237.3,3236.7,3236.7,0.64790000,2097.05793
1713926880,2024-04-24 02:48:00,ETH/USD,3234.2,3234.2,3234.2,3234.2,0.04330000,140.04085999999998
1713926820,2024-04-24 02:47:00,ETH/USD,3231.5,3232.1,3230.3,3232.1,0.13090000,423.08188999999993
1713926760,2024-04-24 02:46:00,ETH/USD,3230.5,3231.1,3230.4,3231.0,0.82150000,2654.2665
1713926700,2024-04-24 02:45:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.00000000,0.0
1713926640,2024-04-24 02:44:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.09150000,295.74629999999996
1713926580,2024-04-24 02:43:00,ETH/USD,3230.8,3230.8,3230.8,3230.8,0.01470000,47.492760000000004
1713926520,2024-04-24 02:42:00,ETH/USD,3229.7,3231.1,3229.7,3230.7,0.21505626,694.782259182
1713926460,2024-04-24 02:41:00,ETH/USD,3227.4,3227.7,3227.4,3227.7,0.05930000,191.40260999999998
1713926400,2024-04-24 02:40:00,ETH/USD,3229.9,3229.9,3229.7,3229.7,0.17240000,556.8002799999999
1713926340,2024-04-24 02:39:00,ETH/USD,3227.3,3228.9,3227.3,3228.9,0.61042963,1971.0162323069999
1713926280,2024-04-24 02:38:00,ETH/USD,3224.8,3224.8,3224.6,3224.6,3.92076312,12642.892756752
1713926220,2024-04-24 02:37:00,ETH/USD,3225.9,3225.9,3225.0,3225.5,0.32640000,1052.8032
1713926160,2024-04-24 02:36:00,ETH/USD,3227.0,3227.0,3224.6,3225.9,0.41277131,1331.558968929
1713926100,2024-04-24 02:35:00,ETH/USD,3224.6,3226.4,3224.6,3226.4,2.29664096,7409.882393344
1713926040,2024-04-24 02:34:00,ETH/USD,3219.7,3224.0,3219.7,3224.0,0.09310000,300.1544
1713925980,2024-04-24 02:33:00,ETH/USD,3218.7,3218.7,3217.6,3218.3,0.06820000,219.48806
1713925920,2024-04-24 02:32:00,ETH/USD,3218.4,3220.3,3218.2,3218.2,0.32337171,1040.6748371219999
1713925860,2024-04-24 02:31:00,ETH/USD,3221.6,3221.6,3221.6,3221.6,0.01372397,44.213141752
1713925800,2024-04-24 02:30:00,ETH/USD,3225.5,3225.5,3223.2,3223.2,0.22063994,711.1666546079999
1713925740,2024-04-24 02:29:00,ETH/USD,3229.5,3229.5,3229.5,3229.5,0.00000000,0.0
1713925680,2024-04-24 02:28:00,ETH/USD,3229.0,3229.5,3228.9,3229.5,0.39361919,1271.193174105
1713925620,2024-04-24 02:27:00,ETH/USD,3228.2,3229.7,3228.2,3229.7,0.35410000,1143.63677
1713925560,2024-04-24 02:26:00,ETH/USD,3228.5,3228.8,3227.2,3227.2,0.99960000,3225.90912
1713925500,2024-04-24 02:25:00,ETH/USD,3228.5,3229.2,3227.6,3229.0,0.64807912,2092.6474784800002
1713925440,2024-04-24 02:24:00,ETH/USD,3228.6,3228.7,3228.4,3228.4,0.52240000,1686.51616
1713925380,2024-04-24 02:23:00,ETH/USD,3230.6,3230.6,3229.6,3229.6,0.18542698,598.8549746079999
1713925320,2024-04-24 02:22:00,ETH/USD,3230.4,3231.0,3230.3,3230.9,0.12947519,418.321391371
1713925260,2024-04-24 02:21:00,ETH/USD,3228.5,3228.7,3228.5,3228.7,0.55780000,1800.9688599999997
1713925200,2024-04-24 02:20:00,ETH/USD,3232.1,3232.1,3230.5,3230.5,1.39340000,4501.3787
1713925140,2024-04-24 02:19:00,ETH/USD,3232.8,3232.8,3232.0,3232.0,0.51308497,1658.29062304
1713925080,2024-04-24 02:18:00,ETH/USD,3234.9,3235.3,3234.7,3234.7,0.45493335,1471.572907245
1713925020,2024-04-24 02:17:00,ETH/USD,3234.3,3234.3,3233.0,3233.0,15.19434775,49123.32627575
1713924960,2024-04-24 02:16:00,ETH/USD,3236.8,3236.8,3236.8,3236.8,0.02100000,67.9728
1713924900,2024-04-24 02:15:00,ETH/USD,3234.7,3236.2,3234.4,3236.2,0.96390000,3119.3731799999996
1713924840,2024-04-24 02:14:00,ETH/USD,3233.5,3235.9,3233.5,3234.8,0.08465995,273.85800626
1713924780,2024-04-24 02:13:00,ETH/USD,3235.2,3235.2,3235.2,3235.2,0.04340000,140.40768
1713924720,2024-04-24 02:12:00,ETH/USD,3234.8,3235.4,3234.7,3235.4,0.13756743,445.085663022
1713924660,2024-04-24 02:11:00,ETH/USD,3233.2,3234.1,3232.6,3234.1,0.57070000,1845.70087
1713924600,2024-04-24 02:10:00,ETH/USD,3233.7,3234.0,3232.6,3233.7,2.88074053,9315.450651861
1713924540,2024-04-24 02:09:00,ETH/USD,3232.8,3234.0,3232.8,3234.0,0.13250000,428.505
1713924480,2024-04-24 02:08:00,ETH/USD,3232.6,3232.6,3232.6,3232.6,0.00000000,0.0
1713924420,2024-04-24 02:07:00,ETH/USD,3231.8,3232.6,3231.7,3232.6,0.18700000,604.4961999999999
1713924360,2024-04-24 02:06:00,ETH/USD,3232.0,3232.0,3227.1,3227.9,0.35328146,1140.357224734
1713924300,2024-04-24 02:05:00,ETH/USD,3232.6,3234.1,3232.2,3232.9,1.04955715,3393.1133102350004
1713924240,2024-04-24 02:04:00,ETH/USD,3236.7,3237.3,3235.6,3235.6,0.31757691,1027.5518499959999
1713924180,2024-04-24 02:03:00,ETH/USD,3235.9,3235.9,3235.9,3235.9,0.00000000,0.0
1713924120,2024-04-24 02:02:00,ETH/USD,3236.6,3236.6,3235.9,3235.9,0.67320000,2178.40788
1713924060,2024-04-24 02:01:00,ETH/USD,3236.6,3237.3,3236.6,3236.7,0.11419491,369.61466519699997
1713924000,2024-04-24 02:00:00,ETH/USD,3240.9,3242.1,3240.9,3241.8,0.42593215,1380.7868438700002
1713923940,2024-04-24 01:59:00,ETH/USD,3241.7,3241.7,3239.9,3240.2,0.17608472,570.549709744
1713923880,2024-04-24 01:58:00,ETH/USD,3240.0,3240.0,3240.0,3240.0,0.29760000,964.2239999999999
1713923820,2024-04-24 01:57:00,ETH/USD,3239.0,3239.1,3238.7,3239.1,1.08220000,3505.35402
1713923760,2024-04-24 01:56:00,ETH/USD,3239.6,3240.2,3238.8,3239.6,0.59560815,1929.5321627399999
1713923700,2024-04-24 01:55:00,ETH/USD,3239.6,3239.6,3239.6,3239.6,0.00000000,0.0
1713923640,2024-04-24 01:54:00,ETH/USD,3241.0,3241.1,3239.6,3239.6,0.30391870,984.57502052
1713923580,2024-04-24 01:53:00,ETH/USD,3240.5,3241.3,3240.5,3241.1,0.03780000,122.51357999999999
1713923520,2024-04-24 01:52:00,ETH/USD,3241.6,3241.6,3240.2,3240.7,0.31203112,1011.199250584
1713923460,2024-04-24 01:51:00,ETH/USD,3240.4,3241.9,3240.1,3241.9,0.09220000,298.90318
1713923400,2024-04-24 01:50:00,ETH/USD,3243.4,3243.5,3243.4,3243.5,0.51135350,1658.57507725
1713923340,2024-04-24 01:49:00,ETH/USD,3244.7,3244.7,3244.1,3244.4,0.17850000,579.1254
1713923280,2024-04-24 01:48:00,ETH/USD,3245.4,3245.4,3244.0,3244.0,0.32300000,1047.8120000000001
1713923220,2024-04-24 01:47:00,ETH/USD,3247.3,3247.3,3244.4,3246.3,0.04255998,138.162463074
1713923160,2024-04-24 01:46:00,ETH/USD,3247.8,3247.8,3247.8,3247.8,0.04480000,145.50144
1713923100,2024-04-24 01:45:00,ETH/USD,3247.7,3249.3,3245.2,3245.5,0.25162666,816.65432503
1713923040,2024-04-24 01:44:00,ETH/USD,3246.0,3247.1,3245.1,3247.1,0.89956509,2920.9778037389997
1713922980,2024-04-24 01:43:00,ETH/USD,3244.4,3245.5,3243.9,3245.5,0.19179102,622.45775541
1713922920,2024-04-24 01:42:00,ETH/USD,3243.6,3243.6,3243.6,3243.6,0.05020000,162.82872
1713922860,2024-04-24 01:41:00,ETH/USD,3243.0,3243.6,3243.0,3243.3,1.60420000,5202.901860000001
1713922800,2024-04-24 01:40:00,ETH/USD,3240.3,3242.5,3240.3,3242.5,6.22792071,20194.032902175
1713922740,2024-04-24 01:39:00,ETH/USD,3240.3,3240.3,3240.3,3240.3,0.01147220,37.173369660000006
1713922680,2024-04-24 01:38:00,ETH/USD,3240.8,3240.8,3240.4,3240.4,0.10090000,326.95636
1713922620,2024-04-24 01:37:00,ETH/USD,3236.1,3239.2,3236.1,3238.8,2.14095017,6934.109410596
1713922560,2024-04-24 01:36:00,ETH/USD,3233.6,3236.4,3233.6,3236.4,0.44913676,1453.5862100640002
1713922500,2024-04-24 01:35:00,ETH/USD,3232.3,3232.3,3231.9,3231.9,0.18262485,590.225252715
1713922440,2024-04-24 01:34:00,ETH/USD,3235.6,3236.0,3234.1,3234.1,0.18113852,585.820087532
1713922380,2024-04-24 01:33:00,ETH/USD,3234.9,3236.6,3234.7,3234.7,1.56634396,5066.652807412
1713922320,2024-04-24 01:32:00,ETH/USD,3232.7,3234.6,3232.7,3234.6,0.16030000,518.50638
1713922260,2024-04-24 01:31:00,ETH/USD,3235.2,3235.2,3233.3,3233.7,0.30252275,978.267816675
1713922200,2024-04-24 01:30:00,ETH/USD,3236.5,3236.5,3234.8,3234.8,0.49939418,1615.4402934640002
1713922140,2024-04-24 01:29:00,ETH/USD,3236.6,3236.6,3236.6,3236.6,0.01110000,35.92626
1713922080,2024-04-24 01:28:00,ETH/USD,3237.6,3237.6,3236.3,3236.3,0.10840000,350.81492000000003
1713922020,2024-04-24 01:27:00,ETH/USD,3236.7,3237.2,3236.6,3236.6,0.03046127,98.59094648199999
1713921960,2024-04-24 01:26:00,ETH/USD,3234.8,3235.8,3234.8,3235.8,0.18580000,601.21164
1713921900,2024-04-24 01:25:00,ETH/USD,3235.1,3235.6,3234.7,3234.7,0.02589166,83.751752602
1713921840,2024-04-24 01:24:00,ETH/USD,3235.1,3235.5,3234.9,3235.2,1.03580000,3351.02016
1713921780,2024-04-24 01:23:00,ETH/USD,3233.1,3233.9,3233.0,3233.9,0.30230000,977.60797
1713921720,2024-04-24 01:22:00,ETH/USD,3232.5,3232.5,3232.5,3232.5,0.01462615,47.279029875
1713921660,2024-04-24 01:21:00,ETH/USD,3231.3,3231.4,3231.3,3231.3,0.09277524,299.78463301200003
1713921600,2024-04-24 01:20:00,ETH/USD,3230.8,3230.9,3230.8,3230.9,0.31129992,1005.7789115280001
1713921540,2024-04-24 01:19:00,ETH/USD,3231.6,3232.4,3231.3,3231.9,1.23712470,3998.2633179300005
1713921480,2024-04-24 01:18:00,ETH/USD,3231.4,3232.1,3231.0,3231.8,0.64320000,2078.69376
1713921420,2024-04-24 01:17:00,ETH/USD,3231.6,3232.1,3230.7,3230.7,0.29008698,937.1840062859999
1713921360,2024-04-24 01:16:00,ETH/USD,3231.5,3231.7,3231.5,3231.7,0.02299906,74.326062202
1713921300,2024-04-24 01:15:00,ETH/USD,3229.0,3230.3,3229.0,3230.3,0.02750000,88.83325
1713921240,2024-04-24 01:14:00,ETH/USD,3229.0,3229.0,3228.8,3228.8,0.83354425,2691.3476744
1713921180,2024-04-24 01:13:00,ETH/USD,3231.9,3231.9,3231.9,3231.9,0.28480000,920.44512
1713921120,2024-04-24 01:12:00,ETH/USD,3234.0,3234.0,3233.1,3233.5,0.13050819,421.998232365
1713921060,2024-04-24 01:11:00,ETH/USD,3233.4,3233.9,3233.4,3233.9,0.03880000,125.47532000000001
1713921000,2024-04-24 01:10:00,ETH/USD,3232.4,3233.0,3232.2,3233.0,0.09830000,317.8039
1713920940,2024-04-24 01:09:00,ETH/USD,3231.5,3231.5,3231.5,3231.5,0.05730000,185.16494999999998
1713920880,2024-04-24 01:08:00,ETH/USD,3233.2,3233.5,3232.6,3232.8,0.54950000,1776.4236
1713920820,2024-04-24 01:07:00,ETH/USD,3233.4,3233.4,3233.4,3233.4,0.14860000,480.48324
1713920760,2024-04-24 01:06:00,ETH/USD,3233.0,3235.0,3232.2,3234.4,1.68441488,5448.071487872
1713920700,2024-04-24 01:05:00,ETH/USD,3232.7,3233.0,3232.7,3233.0,0.11820000,382.1406
1713920640,2024-04-24 01:04:00,ETH/USD,3236.2,3236.2,3236.0,3236.0,0.03310000,107.1116
1713920580,2024-04-24 01:03:00,ETH/USD,3234.1,3235.4,3234.1,3235.4,0.07520000,243.30208000000002
1713920520,2024-04-24 01:02:00,ETH/USD,3231.6,3233.6,3231.6,3233.6,0.32831117,1061.626999312
1713920460,2024-04-24 01:01:00,ETH/USD,3230.2,3231.4,3230.2,3231.4,0.36690883,1185.6291932620002
1713920400,2024-04-24 01:00:00,ETH/USD,3230.3,3230.3,3229.1,3229.7,0.17642677,569.805539069
1713920340,2024-04-24 00:59:00,ETH/USD,3229.0,3229.9,3228.0,3229.9,1.74800000,5645.8652
1713920280,2024-04-24 00:58:00,ETH/USD,3229.6,3229.6,3229.0,3229.6,0.07935691,256.291076536
1713920220,2024-04-24 00:57:00,ETH/USD,3230.0,3230.0,3228.3,3228.4,1.53717727,4962.623098468
1713920160,2024-04-24 00:56:00,ETH/USD,3229.0,3229.6,3227.8,3229.2,0.24069614,777.255975288
1713920100,2024-04-24 00:55:00,ETH/USD,3229.3,3229.3,3228.2,3228.8,0.59450000,1919.5216000000003
1713920040,2024-04-24 00:54:00,ETH/USD,3231.7,3232.0,3229.7,3230.0,1.48753730,4804.745479
1713919980,2024-04-24 00:53:00,ETH/USD,3229.7,3232.0,3229.5,3232.0,0.11333736,366.30634752
1713919920,2024-04-24 00:52:00,ETH/USD,3228.0,3228.0,3228.0,3228.0,0.04810000,155.2668
1713919860,2024-04-24 00:51:00,ETH/USD,3229.8,3232.1,3228.9,3230.3,0.17751087,573.4133633609999
1713919800,2024-04-24 00:50:00,ETH/USD,3231.1,3231.7,3229.1,3229.4,2.94849600,9521.8729824
1713919740,2024-04-24 00:49:00,ETH/USD,3231.7,3232.5,3231.2,3232.5,0.56530000,1827.3322500000002
1713919680,2024-04-24 00:48:00,ETH/USD,3232.1,3232.1,3232.1,3232.1,0.02900000,93.7309
1713919620,2024-04-24 00:47:00,ETH/USD,3230.9,3231.8,3230.9,3231.0,0.09220000,297.89820000000003
1713919560,2024-04-24 00:46:00,ETH/USD,3230.5,3230.5,3230.5,3230.5,0.30955000,1000.001275
1713919500,2024-04-24 00:45:00,ETH/USD,3232.6,3232.6,3230.1,3230.1,0.02769806,89.467503606
1713919440,2024-04-24 00:44:00,ETH/USD,3230.2,3231.1,3229.8,3231.1,1.52645445,4932.126973394999
1713919380,2024-04-24 00:43:00,ETH/USD,3227.3,3227.9,3227.3,3227.9,0.44890000,1449.00431
1713919320,2024-04-24 00:42:00,ETH/USD,3227.1,3227.7,3227.1,3227.7,0.27422207,885.1065753389998
1713919260,2024-04-24 00:41:00,ETH/USD,3227.5,3227.5,3226.4,3226.4,0.05228196,168.682515744
1713919200,2024-04-24 00:40:00,ETH/USD,3229.6,3229.6,3228.7,3228.7,0.10310000,332.87897
1713919140,2024-04-24 00:39:00,ETH/USD,3228.3,3228.7,3228.3,3228.7,0.02330000,75.22871
1713919080,2024-04-24 00:38:00,ETH/USD,3229.7,3232.0,3229.2,3231.2,0.74270269,2399.820931928
1713919020,2024-04-24 00:37:00,ETH/USD,3223.4,3227.5,3223.4,3227.5,0.13410000,432.80775
1713918960,2024-04-24 00:36:00,ETH/USD,3220.5,3222.7,3220.3,3222.7,0.50036127,1612.5142648289998
1713918900,2024-04-24 00:35:00,ETH/USD,3218.4,3220.1,3218.4,3220.1,0.32384426,1042.810901626
1713918840,2024-04-24 00:34:00,ETH/USD,3220.6,3221.6,3217.9,3217.9,0.61914536,1992.347853944
1713918780,2024-04-24 00:33:00,ETH/USD,3218.4,3220.6,3218.4,3220.6,0.17663653,568.875608518
1713918720,2024-04-24 00:32:00,ETH/USD,3220.2,3220.2,3218.4,3218.4,0.43512594,1400.409325296
1713918660,2024-04-24 00:31:00,ETH/USD,3217.7,3218.3,3217.7,3218.2,0.07389438,237.80689371599996
1713918600,2024-04-24 00:30:00,ETH/USD,3215.8,3215.9,3213.8,3215.9,0.26659548,857.344404132
1713918540,2024-04-24 00:29:00,ETH/USD,3216.7,3216.7,3216.7,3216.7,0.01040000,33.45368
1713918480,2024-04-24 00:28:00,ETH/USD,3216.1,3216.5,3216.1,3216.5,0.45203974,1453.98582371
1713918420,2024-04-24 00:27:00,ETH/USD,3214.2,3214.3,3213.6,3214.3,1.01844158,3273.576770594
1713918360,2024-04-24 00:26:00,ETH/USD,3213.1,3213.6,3213.1,3213.4,0.12360000,397.17624
1713918300,2024-04-24 00:25:00,ETH/USD,3213.5,3215.2,3213.5,3215.2,0.32105241,1032.247708632
1713918240,2024-04-24 00:24:00,ETH/USD,3215.1,3215.1,3213.2,3213.2,1.12058611,3600.667288652
1713918180,2024-04-24 00:23:00,ETH/USD,3212.4,3216.7,3211.7,3215.2,0.20418757,656.503875064
1713918120,2024-04-24 00:22:00,ETH/USD,3215.3,3215.3,3213.2,3213.2,0.09227854,296.509404728
1713918060,2024-04-24 00:21:00,ETH/USD,3215.8,3216.1,3215.6,3216.1,0.05580000,179.45838
1713918000,2024-04-24 00:20:00,ETH/USD,3214.5,3216.3,3214.5,3216.3,0.08080000,259.87704
1713917940,2024-04-24 00:19:00,ETH/USD,3214.5,3214.6,3211.0,3211.0,0.30120384,967.16553024
1713917880,2024-04-24 00:18:00,ETH/USD,3216.3,3216.3,3215.7,3215.7,0.09103631,292.74546206699995
1713917820,2024-04-24 00:17:00,ETH/USD,3221.8,3221.8,3219.5,3219.8,0.35182199,1132.796443402
1713917760,2024-04-24 00:16:00,ETH/USD,3221.3,3221.3,3220.8,3220.8,0.03314550,106.7550264
1713917700,2024-04-24 00:15:00,ETH/USD,3223.1,3223.6,3222.0,3222.0,0.70713639,2278.39344858
1713917640,2024-04-24 00:14:00,ETH/USD,3222.4,3222.7,3222.4,3222.7,0.36660000,1181.4418199999998
1713917580,2024-04-24 00:13:00,ETH/USD,3224.0,3224.5,3223.4,3223.4,0.19286292,621.674336328
1713917520,2024-04-24 00:12:00,ETH/USD,3223.1,3223.6,3223.1,3223.3,1.04192750,3358.44491075
1713917460,2024-04-24 00:11:00,ETH/USD,3222.8,3224.4,3222.8,3223.8,0.14670000,472.93146
1713917400,2024-04-24 00:10:00,ETH/USD,3222.1,3222.7,3221.4,3222.7,0.23734949,764.906201423
1713917340,2024-04-24 00:09:00,ETH/USD,3222.8,3222.8,3222.8,3222.8,0.01000000,32.228
1713917280,2024-04-24 00:08:00,ETH/USD,3223.0,3223.0,3223.0,3223.0,0.10000000,322.3
1713917220,2024-04-24 00:07:00,ETH/USD,3226.1,3226.5,3223.0,3223.0,0.63880785,2058.8777005499996
1713917160,2024-04-24 00:06:00,ETH/USD,3226.5,3227.2,3226.2,3226.2,1.01043639,3259.8698814179997
1713917100,2024-04-24 00:05:00,ETH/USD,3222.1,3224.9,3222.1,3224.9,1.54797116,4992.052193884
1713917040,2024-04-24 00:04:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.00000000,0.0
1713916980,2024-04-24 00:03:00,ETH/USD,3222.4,3222.4,3221.3,3221.3,0.09170000,295.39321
1713916920,2024-04-24 00:02:00,ETH/USD,3220.8,3221.1,3220.7,3221.1,0.16010000,515.6981099999999
1713916860,2024-04-24 00:01:00,ETH/USD,3222.8,3222.8,3220.5,3221.3,0.15056698,485.021412674
1713916800,2024-04-24 00:00:00,ETH/USD,3219.4,3220.5,3219.3,3220.5,0.33361842,1074.41812161
1713916740,2024-04-23 23:59:00,ETH/USD,3220.8,3220.8,3219.9,3220.1,0.12000000,386.412
1713916680,2024-04-23 23:58:00,ETH/USD,3221.1,3221.9,3220.6,3220.6,0.38281532,1232.895019592
1713916620,2024-04-23 23:57:00,ETH/USD,3219.4,3219.7,3219.1,3219.7,2.08491582,6712.803465653999
1713916560,2024-04-23 23:56:00,ETH/USD,3219.2,3219.8,3219.0,3219.8,0.08635192,278.035912016
1713916500,2024-04-23 23:55:00,ETH/USD,3218.3,3218.4,3218.0,3218.0,0.07180000,231.0524
1713916440,2024-04-23 23:54:00,ETH/USD,3218.8,3219.2,3218.8,3219.2,0.02309427,74.345073984
1713916380,2024-04-23 23:53:00,ETH/USD,3218.9,3218.9,3218.9,3218.9,0.18280000,588.4149199999999
1713916320,2024-04-23 23:52:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.10190000,327.92439
1713916260,2024-04-23 23:51:00,ETH/USD,3218.7,3219.2,3218.5,3218.5,0.37191452,1197.0068826200002
1713916200,2024-04-23 23:50:00,ETH/USD,3218.9,3219.0,3218.5,3218.5,1.09823335,3534.6640369750003
1713916140,2024-04-23 23:49:00,ETH/USD,3219.2,3219.2,3219.2,3219.2,0.00000000,0.0
1713916080,2024-04-23 23:48:00,ETH/USD,3219.2,3219.2,3219.2,3219.2,0.00000000,0.0
1713916020,2024-04-23 23:47:00,ETH/USD,3218.3,3219.5,3218.3,3219.2,0.50210634,1616.3807297279998
1713915960,2024-04-23 23:46:00,ETH/USD,3219.1,3219.2,3217.9,3217.9,0.39700000,1277.5063
1713915900,2024-04-23 23:45:00,ETH/USD,3219.8,3219.8,3217.8,3218.1,0.23789645,765.574565745
1713915840,2024-04-23 23:44:00,ETH/USD,3220.4,3220.4,3219.9,3219.9,0.07070000,227.64693
1713915780,2024-04-23 23:43:00,ETH/USD,3220.3,3220.3,3220.2,3220.2,0.03492047,112.450897494
1713915720,2024-04-23 23:42:00,ETH/USD,3219.9,3219.9,3219.8,3219.8,0.06080000,195.76384000000002
1713915660,2024-04-23 23:41:00,ETH/USD,3218.0,3219.0,3218.0,3219.0,0.39753770,1279.6738563
1713915600,2024-04-23 23:40:00,ETH/USD,3219.8,3220.3,3218.4,3218.4,0.19553965,629.3248095600001
1713915540,2024-04-23 23:39:00,ETH/USD,3220.3,3220.3,3218.9,3219.4,0.67460000,2171.80724
1713915480,2024-04-23 23:38:00,ETH/USD,3219.3,3219.5,3219.1,3219.5,0.24742708,796.59148406
1713915420,2024-04-23 23:37:00,ETH/USD,3219.5,3219.5,3219.5,3219.5,0.17240000,555.0418
1713915360,2024-04-23 23:36:00,ETH/USD,3217.8,3217.8,3217.8,3217.8,0.05640000,181.48392
1713915300,2024-04-23 23:35:00,ETH/USD,3217.7,3218.0,3217.3,3218.0,1.67836767,5400.987162060001
1713915240,2024-04-23 23:34:00,ETH/USD,3218.0,3218.0,3218.0,3218.0,0.02203730,70.9160314
1713915180,2024-04-23 23:33:00,ETH/USD,3217.2,3218.2,3217.2,3218.2,0.05351572,172.224290104
1713915120,2024-04-23 23:32:00,ETH/USD,3217.7,3218.1,3217.5,3218.1,0.04233242,136.229960802
1713915060,2024-04-23 23:31:00,ETH/USD,3218.4,3219.2,3217.2,3217.6,0.84946324,2733.2329210239996
1713915000,2024-04-23 23:30:00,ETH/USD,3215.7,3217.9,3215.7,3217.9,0.59477075,1913.9127964250001
1713914940,2024-04-23 23:29:00,ETH/USD,3218.9,3219.4,3215.8,3215.9,98.08924499,315445.202963341
1713914880,2024-04-23 23:28:00,ETH/USD,3217.9,3218.8,3217.9,3218.7,0.04476365,144.080760255
1713914820,2024-04-23 23:27:00,ETH/USD,3218.2,3218.2,3218.2,3218.2,0.00000000,0.0
1713914760,2024-04-23 23:26:00,ETH/USD,3217.6,3218.2,3217.6,3218.2,0.09710000,312.48722
1713914700,2024-04-23 23:25:00,ETH/USD,3216.1,3216.1,3216.1,3216.1,0.00000000,0.0
1713914640,2024-04-23 23:24:00,ETH/USD,3216.1,3216.1,3216.1,3216.1,0.01800000,57.889799999999994
1713914580,2024-04-23 23:23:00,ETH/USD,3215.6,3216.9,3215.6,3216.4,0.19303696,620.884078144
1713914520,2024-04-23 23:22:00,ETH/USD,3215.1,3215.1,3215.1,3215.1,0.01370000,44.04687
1713914460,2024-04-23 23:21:00,ETH/USD,3213.3,3213.7,3213.3,3213.7,0.23030000,740.11511
1713914400,2024-04-23 23:20:00,ETH/USD,3214.7,3214.7,3212.5,3212.5,0.09778254,314.12640975
1713914340,2024-04-23 23:19:00,ETH/USD,3213.5,3213.7,3213.5,3213.7,0.19565441,628.7745774169999
1713914280,2024-04-23 23:18:00,ETH/USD,3212.9,3212.9,3212.9,3212.9,0.15060000,483.86274000000003
1713914220,2024-04-23 23:17:00,ETH/USD,3213.2,3213.7,3213.0,3213.7,0.53880000,1731.5415599999997
1713914160,2024-04-23 23:16:00,ETH/USD,3212.0,3214.0,3211.5,3211.9,0.60123030,1931.09160057
1713914100,2024-04-23 23:15:00,ETH/USD,3208.9,3209.0,3208.7,3208.7,1.15070000,3692.2510899999997
1713914040,2024-04-23 23:14:00,ETH/USD,3210.2,3211.1,3210.2,3210.2,0.26640000,855.19728
1713913980,2024-04-23 23:13:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.04240000,136.12944
1713913920,2024-04-23 23:12:00,ETH/USD,3212.4,3212.4,3211.9,3212.0,0.07670000,246.36040000000003
1713913860,2024-04-23 23:11:00,ETH/USD,3211.5,3211.5,3210.2,3210.3,0.13477748,432.67614404400007
1713913800,2024-04-23 23:10:00,ETH/USD,3210.2,3212.8,3210.2,3211.6,1.22404900,3931.1557683999995
1713913740,2024-04-23 23:09:00,ETH/USD,3211.0,3211.0,3210.7,3210.7,0.23120000,742.3138399999999
1713913680,2024-04-23 23:08:00,ETH/USD,3209.6,3212.5,3209.6,3212.5,0.91195327,2929.649879875
1713913620,2024-04-23 23:07:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1713913560,2024-04-23 23:06:00,ETH/USD,3203.9,3205.0,3203.6,3203.6,0.34190000,1095.3108399999999
1713913500,2024-04-23 23:05:00,ETH/USD,3205.4,3205.8,3205.4,3205.8,0.06030000,193.30974
1713913440,2024-04-23 23:04:00,ETH/USD,3207.9,3207.9,3204.9,3206.6,0.12779967,409.802421822
1713913380,2024-04-23 23:03:00,ETH/USD,3208.9,3208.9,3207.0,3207.0,0.35494000,1138.2925799999998
1713913320,2024-04-23 23:02:00,ETH/USD,3212.7,3212.7,3210.3,3210.3,0.66958562,2149.570715886
1713913260,2024-04-23 23:01:00,ETH/USD,3214.5,3214.5,3212.4,3212.4,0.05210000,167.36604
1713913200,2024-04-23 23:00:00,ETH/USD,3216.2,3216.2,3214.6,3214.6,0.25345036,814.7415272559999
1713913140,2024-04-23 22:59:00,ETH/USD,3217.1,3217.1,3216.2,3216.2,0.06530000,210.01785999999998
1713913080,2024-04-23 22:58:00,ETH/USD,3214.8,3215.9,3214.4,3215.9,0.69754504,2243.235094136
1713913020,2024-04-23 22:57:00,ETH/USD,3216.0,3216.0,3214.4,3214.4,7.95911059,25583.765080496
1713912960,2024-04-23 22:56:00,ETH/USD,3214.5,3215.9,3214.1,3215.9,0.25460000,818.76814
1713912900,2024-04-23 22:55:00,ETH/USD,3211.7,3212.8,3211.7,3212.1,1.02010000,3276.6632099999997
1713912840,2024-04-23 22:54:00,ETH/USD,3214.8,3215.6,3214.6,3214.7,0.08562630,275.26286661
1713912780,2024-04-23 22:53:00,ETH/USD,3215.3,3215.3,3215.3,3215.3,0.00000000,0.0
1713912720,2024-04-23 22:52:00,ETH/USD,3219.0,3219.0,3215.3,3215.3,0.02840000,91.31452000000002
1713912660,2024-04-23 22:51:00,ETH/USD,3219.0,3219.0,3219.0,3219.0,0.00618972,19.924708680000002
1713912600,2024-04-23 22:50:00,ETH/USD,3218.7,3218.7,3218.5,3218.7,0.17024837,547.978428519
1713912540,2024-04-23 22:49:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.01500000,48.271499999999996
1713912480,2024-04-23 22:48:00,ETH/USD,3218.7,3218.7,3218.5,3218.6,1.06880000,3440.03968
1713912420,2024-04-23 22:47:00,ETH/USD,3219.0,3219.2,3218.1,3219.2,1.04024312,3348.750651904
1713912360,2024-04-23 22:46:00,ETH/USD,3216.8,3219.0,3216.8,3219.0,1.34960000,4344.3624
1713912300,2024-04-23 22:45:00,ETH/USD,3217.7,3217.7,3217.1,3217.1,0.18597939,598.3142955689999
1713912240,2024-04-23 22:44:00,ETH/USD,3217.2,3218.6,3217.2,3217.6,0.35219179,1133.212303504
1713912180,2024-04-23 22:43:00,ETH/USD,3217.2,3217.5,3216.7,3217.1,0.15950000,513.12745
1713912120,2024-04-23 22:42:00,ETH/USD,3217.3,3217.3,3216.6,3216.6,0.18425522,592.6753406519999
1713912060,2024-04-23 22:41:00,ETH/USD,3217.3,3217.3,3217.3,3217.3,0.14320000,460.71736
1713912000,2024-04-23 22:40:00,ETH/USD,3217.3,3217.3,3216.3,3216.3,0.15427727,496.20198350100003
1713911940,2024-04-23 22:39:00,ETH/USD,3217.1,3218.4,3217.1,3218.4,4.28828470,13801.415478480001
1713911880,2024-04-23 22:38:00,ETH/USD,3218.6,3218.9,3217.7,3217.7,0.67480000,2171.3039599999997
1713911820,2024-04-23 22:37:00,ETH/USD,3216.6,3218.3,3216.6,3218.2,0.30587338,984.3617115159999
1713911760,2024-04-23 22:36:00,ETH/USD,3214.6,3215.6,3214.6,3215.6,0.03606453,115.96910266799999
1713911700,2024-04-23 22:35:00,ETH/USD,3216.9,3216.9,3215.9,3215.9,0.15610000,502.00199
1713911640,2024-04-23 22:34:00,ETH/USD,3218.2,3218.3,3217.7,3218.2,1.25851700,4050.1594094
1713911580,2024-04-23 22:33:00,ETH/USD,3219.0,3220.0,3219.0,3220.0,0.15661668,504.3057096
1713911520,2024-04-23 22:32:00,ETH/USD,3220.0,3220.3,3218.8,3218.8,0.32035091,1031.145509108
1713911460,2024-04-23 22:31:00,ETH/USD,3219.0,3220.6,3219.0,3220.3,0.85343377,2748.312769531
1713911400,2024-04-23 22:30:00,ETH/USD,3217.8,3219.0,3217.6,3219.0,2.29965926,7402.60315794
1713911340,2024-04-23 22:29:00,ETH/USD,3217.3,3217.3,3216.7,3216.7,0.08860000,284.99962
1713911280,2024-04-23 22:28:00,ETH/USD,3215.7,3215.9,3215.7,3215.8,0.24883239,800.195199762
1713911220,2024-04-23 22:27:00,ETH/USD,3215.8,3215.9,3215.1,3215.2,1.86520887,5997.019558823999
1713911160,2024-04-23 22:26:00,ETH/USD,3215.7,3215.9,3215.6,3215.8,1.84340000,5928.00572
1713911100,2024-04-23 22:25:00,ETH/USD,3216.4,3216.5,3215.3,3215.3,0.35961937,1156.284160361
1713911040,2024-04-23 22:24:00,ETH/USD,3217.2,3217.2,3216.2,3216.2,0.57313299,1843.3103224379997
1713910980,2024-04-23 22:23:00,ETH/USD,3217.1,3217.6,3217.1,3217.6,0.32470000,1044.75472
1713910920,2024-04-23 22:22:00,ETH/USD,3219.0,3219.0,3217.3,3217.6,1.86342204,5995.746755904
1713910860,2024-04-23 22:21:00,ETH/USD,3217.0,3218.0,3217.0,3218.0,0.09218869,296.66320442
1713910800,2024-04-23 22:20:00,ETH/USD,3219.5,3219.5,3218.4,3218.4,1.64208463,5284.885173192
1713910740,2024-04-23 22:19:00,ETH/USD,3219.4,3219.8,3219.1,3219.1,0.26668580,858.4882587799999
1713910680,2024-04-23 22:18:00,ETH/USD,3218.9,3219.2,3218.6,3219.2,0.19005993,611.840926656
1713910620,2024-04-23 22:17:00,ETH/USD,3217.3,3218.6,3217.0,3218.4,0.44640773,1436.718638232
1713910560,2024-04-23 22:16:00,ETH/USD,3219.1,3219.3,3218.7,3218.7,0.13879890,446.75201942999996
1713910500,2024-04-23 22:15:00,ETH/USD,3217.6,3217.9,3216.9,3217.7,0.44430110,1429.6276494699998
1713910440,2024-04-23 22:14:00,ETH/USD,3217.1,3217.9,3217.1,3217.9,0.26010000,836.97579
1713910380,2024-04-23 22:13:00,ETH/USD,3216.7,3217.3,3216.7,3217.3,0.11843460,381.03963858000003
1713910320,2024-04-23 22:12:00,ETH/USD,3218.1,3218.1,3217.0,3217.0,0.54317037,1747.37908029
1713910260,2024-04-23 22:11:00,ETH/USD,3218.5,3218.9,3218.3,3218.3,0.74530000,2398.59899
1713910200,2024-04-23 22:10:00,ETH/USD,3214.8,3216.6,3214.7,3216.6,1.27529036,4102.098971976
1713910140,2024-04-23 22:09:00,ETH/USD,3218.1,3218.1,3215.7,3215.8,0.50492055,1623.7235046900003
1713910080,2024-04-23 22:08:00,ETH/USD,3219.6,3219.6,3218.3,3218.3,0.76227192,2453.219720136
1713910020,2024-04-23 22:07:00,ETH/USD,3218.1,3218.7,3218.0,3218.0,0.45390000,1460.6502
1713909960,2024-04-23 22:06:00,ETH/USD,3215.2,3215.2,3215.2,3215.2,0.01886942,60.668959184
1713909900,2024-04-23 22:05:00,ETH/USD,3216.8,3216.8,3215.4,3215.4,1.69180413,5439.826999602
1713909840,2024-04-23 22:04:00,ETH/USD,3214.5,3215.5,3214.5,3215.4,1.15224926,3704.9422706040004
1713909780,2024-04-23 22:03:00,ETH/USD,3214.1,3214.1,3213.2,3213.8,0.20663324,664.0779067120001
1713909720,2024-04-23 22:02:00,ETH/USD,3208.8,3212.6,3208.8,3212.6,0.27812732,893.511828232
1713909660,2024-04-23 22:01:00,ETH/USD,3213.2,3213.2,3211.6,3211.6,8.86199782,28461.192198711997
1713909600,2024-04-23 22:00:00,ETH/USD,3209.2,3210.9,3207.5,3210.9,231.28075467,742619.375169903
1713909540,2024-04-23 21:59:00,ETH/USD,3208.9,3209.9,3207.9,3209.8,28.78880826,92406.316752948
1713909480,2024-04-23 21:58:00,ETH/USD,3207.6,3207.6,3207.6,3207.6,0.09370000,300.55212
1713909420,2024-04-23 21:57:00,ETH/USD,3207.4,3207.6,3207.0,3207.6,0.14221340,456.16370183999993
1713909360,2024-04-23 21:56:00,ETH/USD,3206.5,3207.1,3206.3,3207.1,0.77922581,2499.055095251
1713909300,2024-04-23 21:55:00,ETH/USD,3205.3,3205.4,3205.3,3205.3,0.40300097,1291.7390091410002
1713909240,2024-04-23 21:54:00,ETH/USD,3204.1,3204.1,3204.1,3204.1,0.10080000,322.97328
1713909180,2024-04-23 21:53:00,ETH/USD,3204.7,3204.7,3203.6,3203.6,0.15491640,496.29017904
1713909120,2024-04-23 21:52:00,ETH/USD,3205.8,3205.8,3204.6,3204.8,0.14890301,477.20436644800003
1713909060,2024-04-23 21:51:00,ETH/USD,3207.0,3207.3,3207.0,3207.2,0.11370000,364.65864
1713909000,2024-04-23 21:50:00,ETH/USD,3208.2,3208.3,3207.9,3207.9,0.15360000,492.73344
1713908940,2024-04-23 21:49:00,ETH/USD,3207.8,3208.4,3207.8,3208.4,0.70773557,2270.698802788
1713908880,2024-04-23 21:48:00,ETH/USD,3206.3,3207.5,3206.3,3207.5,0.12015397,385.393858775
1713908820,2024-04-23 21:47:00,ETH/USD,3203.9,3204.5,3203.9,3204.5,0.53290000,1707.6780500000002
1713908760,2024-04-23 21:46:00,ETH/USD,3203.8,3204.0,3203.6,3204.0,0.33728461,1080.65989044
1713908700,2024-04-23 21:45:00,ETH/USD,3203.9,3204.0,3203.5,3204.0,0.26970301,864.1284440400001
1713908640,2024-04-23 21:44:00,ETH/USD,3204.2,3204.2,3203.2,3203.7,0.17785611,569.797619607
1713908580,2024-04-23 21:43:00,ETH/USD,3203.5,3204.1,3203.5,3204.1,0.68990000,2210.50859
1713908520,2024-04-23 21:42:00,ETH/USD,3205.2,3205.8,3205.2,3205.8,0.46820000,1500.95556
1713908460,2024-04-23 21:41:00,ETH/USD,3205.4,3205.4,3205.4,3205.4,0.27654126,886.4253548040001
1713908400,2024-04-23 21:40:00,ETH/USD,3205.0,3205.0,3204.7,3204.8,0.57860000,1854.2972800000002
1713908340,2024-04-23 21:39:00,ETH/USD,3204.7,3204.9,3204.7,3204.9,0.03360000,107.68464
1713908280,2024-04-23 21:38:00,ETH/USD,3204.2,3204.5,3204.2,3204.5,1.00720000,3227.5724000000005
1713908220,2024-04-23 21:37:00,ETH/USD,3206.6,3206.6,3205.6,3205.6,0.03230000,103.54088
1713908160,2024-04-23 21:36:00,ETH/USD,3206.8,3206.8,3206.3,3206.3,0.25981055,833.030566465
1713908100,2024-04-23 21:35:00,ETH/USD,3206.7,3206.7,3206.7,3206.7,0.03020000,96.84234
1713908040,2024-04-23 21:34:00,ETH/USD,3206.7,3206.7,3206.3,3206.3,0.10450000,335.05835
1713907980,2024-04-23 21:33:00,ETH/USD,3209.3,3209.3,3209.2,3209.3,0.11557501,370.914879593
1713907920,2024-04-23 21:32:00,ETH/USD,3208.6,3208.6,3207.7,3207.7,0.63349820,2032.07217614
1713907860,2024-04-23 21:31:00,ETH/USD,3210.9,3210.9,3209.0,3209.0,0.14800000,474.93199999999996
1713907800,2024-04-23 21:30:00,ETH/USD,3210.2,3210.4,3210.2,3210.4,0.21048550,675.7426492
1713907740,2024-04-23 21:29:00,ETH/USD,3209.1,3209.9,3209.1,3209.6,0.33260000,1067.51296
1713907680,2024-04-23 21:28:00,ETH/USD,3209.6,3209.6,3209.2,3209.3,0.10830955,347.59783881500005
1713907620,2024-04-23 21:27:00,ETH/USD,3207.3,3207.3,3206.4,3206.4,0.24447592,783.8875898880001
1713907560,2024-04-23 21:26:00,ETH/USD,3206.9,3207.0,3206.0,3206.0,0.22220000,712.3732
1713907500,2024-04-23 21:25:00,ETH/USD,3206.8,3207.2,3206.7,3207.1,2.15381591,6907.5030049609995
1713907440,2024-04-23 21:24:00,ETH/USD,3205.7,3205.7,3205.7,3205.7,0.04600000,147.4622
1713907380,2024-04-23 21:23:00,ETH/USD,3204.0,3205.5,3203.7,3205.5,0.20230000,648.47265
1713907320,2024-04-23 21:22:00,ETH/USD,3206.8,3206.8,3205.2,3205.2,2.80762699,8999.006028348
1713907260,2024-04-23 21:21:00,ETH/USD,3206.1,3206.5,3206.1,3206.2,0.09100390,291.77670417999997
1713907200,2024-04-23 21:20:00,ETH/USD,3207.3,3207.3,3206.2,3206.3,0.69747329,2236.308609727
1713907140,2024-04-23 21:19:00,ETH/USD,3206.7,3207.2,3206.7,3207.2,0.18802299,603.027333528
1713907080,2024-04-23 21:18:00,ETH/USD,3204.4,3205.2,3204.3,3205.2,0.60385309,1935.4699240679997
1713907020,2024-04-23 21:17:00,ETH/USD,3202.9,3204.7,3202.1,3204.7,0.33610000,1077.09967
1713906960,2024-04-23 21:16:00,ETH/USD,3202.3,3202.3,3201.7,3201.7,0.39980000,1280.03966
1713906900,2024-04-23 21:15:00,ETH/USD,3205.3,3205.3,3202.8,3202.9,5.35790000,17160.81791
1713906840,2024-04-23 21:14:00,ETH/USD,3203.6,3205.9,3203.6,3205.9,1.06907743,3427.3553328370003
1713906780,2024-04-23 21:13:00,ETH/USD,3202.5,3202.7,3202.0,3202.6,1.94254296,6221.188083696
1713906720,2024-04-23 21:12:00,ETH/USD,3202.9,3202.9,3202.0,3202.0,0.10481734,335.62512268
1713906660,2024-04-23 21:11:00,ETH/USD,3201.8,3201.8,3201.6,3201.6,0.33756449,1080.746471184
1713906600,2024-04-23 21:10:00,ETH/USD,3202.9,3202.9,3200.9,3200.9,4.13143691,13224.316405218999
1713906540,2024-04-23 21:09:00,ETH/USD,3206.5,3206.5,3204.7,3204.8,0.87848971,2815.383822608
1713906480,2024-04-23 21:08:00,ETH/USD,3204.8,3206.4,3204.7,3206.4,1.65760000,5314.92864
1713906420,2024-04-23 21:07:00,ETH/USD,3207.6,3207.6,3206.5,3207.4,1.18602099,3804.0437233260004
1713906360,2024-04-23 21:06:00,ETH/USD,3210.0,3210.0,3208.6,3208.7,0.16040000,514.6754799999999
1713906300,2024-04-23 21:05:00,ETH/USD,3208.2,3210.0,3208.2,3210.0,0.50980663,1636.4792823
1713906240,2024-04-23 21:04:00,ETH/USD,3206.4,3207.7,3206.4,3207.7,0.47070000,1509.86439
1713906180,2024-04-23 21:03:00,ETH/USD,3207.3,3207.3,3206.5,3206.5,0.20474241,656.506537665
1713906120,2024-04-23 21:02:00,ETH/USD,3208.3,3208.3,3207.1,3207.1,0.08347255,267.704815105
1713906060,2024-04-23 21:01:00,ETH/USD,3206.5,3206.9,3206.5,3206.9,0.47904617,1536.253162573
1713906000,2024-04-23 21:00:00,ETH/USD,3209.7,3209.7,3207.8,3207.8,0.73827494,2368.238352532
1713905940,2024-04-23 20:59:00,ETH/USD,3206.3,3210.1,3206.3,3209.4,1.63733095,5254.84995093
1713905880,2024-04-23 20:58:00,ETH/USD,3205.3,3207.8,3205.3,3207.8,0.42163673,1352.5263024940002
1713905820,2024-04-23 20:57:00,ETH/USD,3202.7,3204.6,3202.7,3204.2,8.20330395,26285.02651659
1713905760,2024-04-23 20:56:00,ETH/USD,3203.1,3203.1,3202.3,3202.4,0.07800000,249.7872
1713905700,2024-04-23 20:55:00,ETH/USD,3203.6,3203.7,3202.8,3203.7,0.12829756,411.026892972
1713905640,2024-04-23 20:54:00,ETH/USD,3203.9,3203.9,3203.8,3203.8,0.32500489,1041.2506665820001
1713905580,2024-04-23 20:53:00,ETH/USD,3204.7,3204.8,3204.1,3204.1,0.58650000,1879.20465
1713905520,2024-04-23 20:52:00,ETH/USD,3206.1,3206.5,3205.1,3206.4,0.15516080,497.50758912
1713905460,2024-04-23 20:51:00,ETH/USD,3205.8,3206.4,3204.4,3206.4,0.26134617,837.980359488
1713905400,2024-04-23 20:50:00,ETH/USD,3205.5,3205.8,3205.5,3205.7,0.19800000,634.7286
1713905340,2024-04-23 20:49:00,ETH/USD,3205.9,3206.0,3205.9,3205.9,0.24920000,798.9102800000001
1713905280,2024-04-23 20:48:00,ETH/USD,3206.2,3206.5,3205.9,3206.5,1.18330000,3794.25145
1713905220,2024-04-23 20:47:00,ETH/USD,3206.4,3206.4,3205.7,3206.0,0.22524618,722.13925308
1713905160,2024-04-23 20:46:00,ETH/USD,3208.6,3208.6,3207.1,3207.1,0.13387747,429.358434037
1713905100,2024-04-23 20:45:00,ETH/USD,3208.7,3208.7,3206.0,3208.2,3.65136961,11714.323982802
1713905040,2024-04-23 20:44:00,ETH/USD,3208.3,3208.3,3208.3,3208.3,0.33940000,1088.8970199999999
1713904980,2024-04-23 20:43:00,ETH/USD,3207.8,3207.8,3207.7,3207.7,0.17102270,548.58951479
1713904920,2024-04-23 20:42:00,ETH/USD,3207.8,3208.2,3207.3,3208.1,0.38970000,1250.1965699999998
1713904860,2024-04-23 20:41:00,ETH/USD,3206.7,3208.1,3206.7,3208.1,0.03720000,119.34131999999998
1713904800,2024-04-23 20:40:00,ETH/USD,3205.9,3206.2,3205.0,3206.2,1.56608664,5021.186985167999
1713904740,2024-04-23 20:39:00,ETH/USD,3205.7,3206.6,3205.7,3206.5,0.17221952,552.2218908799999
1713904680,2024-04-23 20:38:00,ETH/USD,3205.5,3205.5,3205.5,3205.5,0.02900000,92.9595
1713904620,2024-04-23 20:37:00,ETH/USD,3202.8,3205.5,3202.8,3204.3,1.03548645,3318.0092317350004
1713904560,2024-04-23 20:36:00,ETH/USD,3202.2,3203.6,3202.2,3203.4,1.08702194,3482.1660825960003
1713904500,2024-04-23 20:35:00,ETH/USD,3205.2,3205.9,3202.1,3202.1,0.16833055,539.011254155
1713904440,2024-04-23 20:34:00,ETH/USD,3204.2,3204.2,3202.7,3203.2,0.44670582,1430.888082624
1713904380,2024-04-23 20:33:00,ETH/USD,3204.0,3204.8,3203.8,3204.8,1.42723566,4574.004843168001
1713904320,2024-04-23 20:32:00,ETH/USD,3201.8,3203.9,3201.8,3203.9,0.59070000,1892.54373
1713904260,2024-04-23 20:31:00,ETH/USD,3197.4,3200.4,3197.4,3200.4,0.68394876,2188.909611504
1713904200,2024-04-23 20:30:00,ETH/USD,3199.3,3199.3,3195.5,3195.5,0.12962844,414.22768002000004
1713904140,2024-04-23 20:29:00,ETH/USD,3200.6,3200.9,3198.3,3198.3,0.99732158,3189.733609314
1713904080,2024-04-23 20:28:00,ETH/USD,3196.9,3198.8,3196.9,3198.7,0.49130000,1571.5213099999999
1713904020,2024-04-23 20:27:00,ETH/USD,3198.5,3199.3,3198.0,3198.0,0.67858010,2170.0991598
1713903960,2024-04-23 20:26:00,ETH/USD,3196.1,3198.9,3195.1,3198.6,17.14489431,54839.658939966
1713903900,2024-04-23 20:25:00,ETH/USD,3200.0,3200.0,3196.9,3196.9,0.03825951,122.31182751899999
1713903840,2024-04-23 20:24:00,ETH/USD,3194.6,3197.6,3194.6,3197.6,0.40124602,1283.0242735519998
1713903780,2024-04-23 20:23:00,ETH/USD,3192.3,3194.3,3192.3,3193.4,0.07750000,247.48850000000002
1713903720,2024-04-23 20:22:00,ETH/USD,3190.2,3190.9,3190.2,3190.9,0.15300000,488.2077
1713903660,2024-04-23 20:21:00,ETH/USD,3188.6,3191.2,3188.4,3191.2,2.24429967,7162.009106904
1713903600,2024-04-23 20:20:00,ETH/USD,3195.7,3195.7,3190.3,3192.2,0.95664310,3053.7961038199996
1713903540,2024-04-23 20:19:00,ETH/USD,3200.2,3200.7,3196.7,3197.7,1.14684386,3667.2626111219997
1713903480,2024-04-23 20:18:00,ETH/USD,3201.5,3201.5,3198.0,3199.5,112.37320601,359538.072628995
1713903420,2024-04-23 20:17:00,ETH/USD,3205.2,3205.2,3201.3,3201.6,71.04343448,227452.659831168
1713903360,2024-04-23 20:16:00,ETH/USD,3205.7,3206.5,3205.2,3205.2,8.34617271,26751.152770091998
1713903300,2024-04-23 20:15:00,ETH/USD,3207.7,3209.9,3207.7,3209.9,0.06567997,210.826135703
1713903240,2024-04-23 20:14:00,ETH/USD,3209.6,3209.6,3208.3,3208.3,0.15284799,490.382206317
1713903180,2024-04-23 20:13:00,ETH/USD,3211.7,3211.7,3210.7,3210.7,0.03190000,102.42132999999998
1713903120,2024-04-23 20:12:00,ETH/USD,3213.7,3213.8,3212.2,3212.2,0.47524005,1526.56608861
1713903060,2024-04-23 20:11:00,ETH/USD,3211.1,3215.5,3211.1,3213.2,2.38583868,7666.176846576
1713903000,2024-04-23 20:10:00,ETH/USD,3213.9,3214.7,3211.4,3211.4,0.13111883,421.075010662
1713902940,2024-04-23 20:09:00,ETH/USD,3208.0,3214.3,3208.0,3214.3,0.79260000,2547.65418
1713902880,2024-04-23 20:08:00,ETH/USD,3207.5,3208.1,3206.5,3208.1,0.32653445,1047.555169045
1713902820,2024-04-23 20:07:00,ETH/USD,3207.9,3208.5,3206.0,3207.6,0.86208808,2765.233725408
1713902760,2024-04-23 20:06:00,ETH/USD,3207.9,3213.4,3207.9,3211.7,6.93443800,22271.3345246
1713902700,2024-04-23 20:05:00,ETH/USD,3217.1,3217.1,3211.9,3211.9,0.14666472,471.072414168
1713902640,2024-04-23 20:04:00,ETH/USD,3219.0,3219.4,3217.9,3218.0,0.29860502,960.91095436
1713902580,2024-04-23 20:03:00,ETH/USD,3219.9,3221.3,3219.0,3219.0,6.70969272,21598.50086568
1713902520,2024-04-23 20:02:00,ETH/USD,3218.5,3219.4,3218.5,3219.4,0.10390660,334.51690804000003
1713902460,2024-04-23 20:01:00,ETH/USD,3219.3,3219.5,3217.1,3219.5,0.17022044,548.02470658
1713902400,2024-04-23 20:00:00,ETH/USD,3218.3,3218.3,3216.1,3216.1,3.90040000,12544.076439999999
1713902340,2024-04-23 19:59:00,ETH/USD,3215.3,3217.1,3215.3,3217.1,0.22274029,716.577786959
1713902280,2024-04-23 19:58:00,ETH/USD,3215.7,3215.7,3215.5,3215.5,0.04960000,159.4888
1713902220,2024-04-23 19:57:00,ETH/USD,3216.4,3217.3,3216.4,3217.3,0.57180000,1839.65214
1713902160,2024-04-23 19:56:00,ETH/USD,3217.6,3217.6,3216.4,3216.4,0.38242370,1230.02758868
1713902100,2024-04-23 19:55:00,ETH/USD,3219.0,3219.0,3218.5,3218.5,0.09750000,313.80375000000004
1713902040,2024-04-23 19:54:00,ETH/USD,3217.7,3219.7,3217.7,3219.3,1.43317884,4613.832639612
1713901980,2024-04-23 19:53:00,ETH/USD,3216.5,3216.9,3216.5,3216.9,0.74700000,2403.0243
1713901920,2024-04-23 19:52:00,ETH/USD,3218.4,3218.4,3217.6,3217.7,0.31970490,1028.71445673
1713901860,2024-04-23 19:51:00,ETH/USD,3216.8,3218.8,3216.8,3218.7,1.35370519,4357.170895052999
1713901800,2024-04-23 19:50:00,ETH/USD,3217.5,3217.5,3216.8,3217.4,1.00736003,3241.0801605220004
1713901740,2024-04-23 19:49:00,ETH/USD,3217.9,3217.9,3217.3,3217.6,0.29864175,960.9096947999999
1713901680,2024-04-23 19:48:00,ETH/USD,3220.2,3220.2,3219.5,3219.6,1.04600000,3367.7016
1713901620,2024-04-23 19:47:00,ETH/USD,3220.7,3220.7,3219.3,3220.2,0.12932806,416.46221881199995
1713901560,2024-04-23 19:46:00,ETH/USD,3217.7,3220.1,3217.7,3220.1,0.40910000,1317.34291
1713901500,2024-04-23 19:45:00,ETH/USD,3220.2,3220.2,3217.4,3217.4,2.47936531,7977.109948394
1713901440,2024-04-23 19:44:00,ETH/USD,3220.4,3220.4,3219.8,3220.2,0.64676541,2082.7139732819996
1713901380,2024-04-23 19:43:00,ETH/USD,3219.5,3220.0,3219.5,3220.0,0.31490000,1013.9780000000001
1713901320,2024-04-23 19:42:00,ETH/USD,3221.6,3221.6,3220.0,3220.6,0.43503872,1401.0857016319999
1713901260,2024-04-23 19:41:00,ETH/USD,3222.1,3222.1,3221.1,3221.6,0.11113205,358.02301228
1713901200,2024-04-23 19:40:00,ETH/USD,3222.5,3222.7,3221.4,3221.4,0.23750000,765.0825
1713901140,2024-04-23 19:39:00,ETH/USD,3220.7,3221.4,3220.7,3221.2,0.10161240,327.31386288
1713901080,2024-04-23 19:38:00,ETH/USD,3220.3,3220.3,3220.3,3220.3,0.10211910,328.85413773000005
1713901020,2024-04-23 19:37:00,ETH/USD,3220.8,3220.8,3220.8,3220.8,0.01050000,33.818400000000004
1713900960,2024-04-23 19:36:00,ETH/USD,3219.9,3220.5,3219.5,3219.5,14.53720499,46802.531465305
1713900900,2024-04-23 19:35:00,ETH/USD,3219.1,3220.0,3219.1,3219.7,44.12849635,142080.51969809498
1713900840,2024-04-23 19:34:00,ETH/USD,3218.5,3219.1,3218.5,3219.1,36.42620553,117259.59822162299
1713900780,2024-04-23 19:33:00,ETH/USD,3219.5,3220.0,3219.5,3220.0,0.14362464,462.4713408
1713900720,2024-04-23 19:32:00,ETH/USD,3217.7,3218.7,3216.2,3218.7,0.95905471,3086.9093950769998
1713900660,2024-04-23 19:31:00,ETH/USD,3220.4,3220.4,3217.1,3217.1,0.35425372,1139.669642612
1713900600,2024-04-23 19:30:00,ETH/USD,3221.8,3221.9,3221.8,3221.9,3.77500000,12162.6725
1713900540,2024-04-23 19:29:00,ETH/USD,3219.5,3220.6,3219.4,3220.6,0.42593271,1371.7588858259999
1713900480,2024-04-23 19:28:00,ETH/USD,3219.2,3219.4,3218.5,3219.4,1.63516490,5264.24987906
1713900420,2024-04-23 19:27:00,ETH/USD,3220.5,3220.5,3219.4,3219.4,0.49824667,1604.0553293980001
1713900360,2024-04-23 19:26:00,ETH/USD,3222.0,3222.0,3220.7,3220.7,8.97794379,28915.263564453
1713900300,2024-04-23 19:25:00,ETH/USD,3220.8,3222.0,3220.8,3222.0,0.28459312,916.9590326399999
1713900240,2024-04-23 19:24:00,ETH/USD,3220.3,3221.6,3220.3,3220.5,0.50304100,1620.0435404999998
1713900180,2024-04-23 19:23:00,ETH/USD,3219.7,3220.2,3219.7,3220.2,1.12331993,3617.314838586
1713900120,2024-04-23 19:22:00,ETH/USD,3217.9,3219.7,3217.9,3219.7,0.03867451,124.520319847
1713900060,2024-04-23 19:21:00,ETH/USD,3218.5,3221.5,3218.5,3219.7,0.39139966,1260.1894853019999
1713900000,2024-04-23 19:20:00,ETH/USD,3217.0,3218.6,3216.8,3218.6,1.10850000,3567.8181
1713899940,2024-04-23 19:19:00,ETH/USD,3215.8,3217.0,3215.8,3216.9,0.53061098,1706.9224615619999
1713899880,2024-04-23 19:18:00,ETH/USD,3219.5,3219.5,3213.6,3215.9,2.06104492,6628.114358228
1713899820,2024-04-23 19:17:00,ETH/USD,3220.7,3220.7,3220.2,3220.2,0.42792127,1377.992073654
1713899760,2024-04-23 19:16:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.02100000,67.6704
1713899700,2024-04-23 19:15:00,ETH/USD,3222.9,3222.9,3222.9,3222.9,0.05650000,182.09385
1713899640,2024-04-23 19:14:00,ETH/USD,3226.2,3226.2,3223.4,3223.4,0.36892538,1189.194069892
1713899580,2024-04-23 19:13:00,ETH/USD,3227.2,3227.6,3225.8,3227.3,3.06819131,9901.973814763001
1713899520,2024-04-23 19:12:00,ETH/USD,3226.3,3227.3,3226.3,3226.8,0.15428854,497.858260872
1713899460,2024-04-23 19:11:00,ETH/USD,3225.9,3225.9,3225.9,3225.9,0.00390584,12.599849256
1713899400,2024-04-23 19:10:00,ETH/USD,3227.3,3227.3,3225.1,3225.2,1.31597383,4244.278796516
1713899340,2024-04-23 19:09:00,ETH/USD,3226.4,3226.4,3226.4,3226.4,0.14570000,470.08648
1713899280,2024-04-23 19:08:00,ETH/USD,3225.4,3225.4,3224.7,3225.2,0.09868113,318.266380476
1713899220,2024-04-23 19:07:00,ETH/USD,3225.9,3226.5,3224.4,3226.5,0.83468767,2693.119767255
1713899160,2024-04-23 19:06:00,ETH/USD,3225.9,3226.5,3225.8,3225.8,1.56860000,5059.98988
1713899100,2024-04-23 19:05:00,ETH/USD,3226.3,3226.4,3226.0,3226.0,1.48690000,4796.7394
1713899040,2024-04-23 19:04:00,ETH/USD,3226.0,3226.5,3226.0,3226.5,0.09795623,316.055776095
1713898980,2024-04-23 19:03:00,ETH/USD,3229.3,3229.6,3227.8,3227.8,0.22852436,737.6309292080001
1713898920,2024-04-23 19:02:00,ETH/USD,3229.0,3229.1,3229.0,3229.1,0.03186452,102.893721532
1713898860,2024-04-23 19:01:00,ETH/USD,3229.4,3229.6,3227.2,3227.2,1.37240110,4429.01282992
1713898800,2024-04-23 19:00:00,ETH/USD,3230.4,3230.4,3229.4,3229.5,1.26240022,4076.92151049
1713898740,2024-04-23 18:59:00,ETH/USD,3230.3,3230.8,3230.3,3230.3,1.01175410,3268.2692692300006
1713898680,2024-04-23 18:58:00,ETH/USD,3230.2,3230.2,3229.6,3229.8,0.04005795,129.37916691
1713898620,2024-04-23 18:57:00,ETH/USD,3229.2,3230.2,3229.2,3229.8,0.07965085,257.25631533
1713898560,2024-04-23 18:56:00,ETH/USD,3227.7,3228.5,3227.7,3228.1,0.24348722,786.001094882
1713898500,2024-04-23 18:55:00,ETH/USD,3226.3,3228.1,3226.3,3227.6,1.14329244,3690.090679344
1713898440,2024-04-23 18:54:00,ETH/USD,3225.4,3225.8,3225.4,3225.8,0.64393200,2077.1958455999998
1713898380,2024-04-23 18:53:00,ETH/USD,3225.3,3225.3,3225.3,3225.3,0.00000000,0.0
1713898320,2024-04-23 18:52:00,ETH/USD,3223.5,3225.3,3222.7,3225.3,14.58990213,47056.811339889005
1713898260,2024-04-23 18:51:00,ETH/USD,3223.4,3224.4,3222.0,3224.4,4.78402797,15425.619786468002
1713898200,2024-04-23 18:50:00,ETH/USD,3223.7,3224.1,3222.2,3223.8,14.67243214,47300.986732932004
1713898140,2024-04-23 18:49:00,ETH/USD,3226.4,3226.8,3221.6,3223.7,51.78205865,166929.822470005
1713898080,2024-04-23 18:48:00,ETH/USD,3231.6,3233.0,3225.9,3225.9,46.30399395,149372.054083305
1713898020,2024-04-23 18:47:00,ETH/USD,3230.5,3232.8,3230.2,3230.2,111.12450103,358954.363227106
1713897960,2024-04-23 18:46:00,ETH/USD,3228.7,3229.6,3228.7,3229.6,0.09900000,319.73040000000003
1713897900,2024-04-23 18:45:00,ETH/USD,3226.8,3227.8,3226.8,3227.6,0.66623161,2150.3291444359998
1713897840,2024-04-23 18:44:00,ETH/USD,3226.4,3227.4,3226.4,3227.2,0.64750000,2089.6119999999996
1713897780,2024-04-23 18:43:00,ETH/USD,3225.8,3226.9,3225.8,3226.9,0.48037245,1550.1138589050001
1713897720,2024-04-23 18:42:00,ETH/USD,3227.0,3227.4,3226.2,3227.3,0.29140000,940.4352200000001
1713897660,2024-04-23 18:41:00,ETH/USD,3229.4,3229.4,3228.3,3228.3,0.05800000,187.24140000000003
1713897600,2024-04-23 18:40:00,ETH/USD,3230.2,3230.2,3229.6,3229.8,0.45549287,1471.1508715260002
1713897540,2024-04-23 18:39:00,ETH/USD,3230.1,3230.1,3230.0,3230.1,0.21535182,695.607913782
1713897480,2024-04-23 18:38:00,ETH/USD,3231.1,3231.1,3229.9,3230.3,3.40918019,11012.674767757
1713897420,2024-04-23 18:37:00,ETH/USD,3232.9,3233.1,3232.5,3232.9,12.31640596,39817.708828084
1713897360,2024-04-23 18:36:00,ETH/USD,3232.4,3232.8,3231.9,3232.8,0.19694738,636.691490064
1713897300,2024-04-23 18:35:00,ETH/USD,3233.0,3233.0,3232.1,3232.4,0.09180795,296.76001758
1713897240,2024-04-23 18:34:00,ETH/USD,3232.3,3232.3,3231.7,3231.7,0.47190000,1525.0392299999999
1713897180,2024-04-23 18:33:00,ETH/USD,3233.0,3233.4,3233.0,3233.4,0.39500000,1277.193
1713897120,2024-04-23 18:32:00,ETH/USD,3232.8,3233.3,3232.2,3232.2,0.89120240,2880.54439728
1713897060,2024-04-23 18:31:00,ETH/USD,3233.0,3233.4,3232.9,3233.1,0.18118620,585.7931032199999
1713897000,2024-04-23 18:30:00,ETH/USD,3235.3,3235.8,3233.9,3233.9,0.39902445,1290.405168855
1713896940,2024-04-23 18:29:00,ETH/USD,3235.5,3235.6,3235.5,3235.6,1.01500000,3284.1339999999996
1713896880,2024-04-23 18:28:00,ETH/USD,3235.7,3236.1,3235.5,3236.1,0.12560000,406.45415999999994
1713896820,2024-04-23 18:27:00,ETH/USD,3235.9,3235.9,3235.4,3235.4,0.12000000,388.248
1713896760,2024-04-23 18:26:00,ETH/USD,3235.5,3236.0,3234.7,3236.0,0.95004555,3074.3473998
1713896700,2024-04-23 18:25:00,ETH/USD,3236.7,3236.7,3235.4,3235.6,0.28926506,935.946028136
1713896640,2024-04-23 18:24:00,ETH/USD,3236.8,3237.0,3236.7,3237.0,0.59160637,1915.02981969
1713896580,2024-04-23 18:23:00,ETH/USD,3236.1,3236.1,3236.1,3236.1,0.02940000,95.14134
1713896520,2024-04-23 18:22:00,ETH/USD,3236.2,3236.4,3236.2,3236.2,0.18027996,583.422006552
1713896460,2024-04-23 18:21:00,ETH/USD,3239.0,3239.3,3237.3,3237.3,0.39070433,1264.827127509
1713896400,2024-04-23 18:20:00,ETH/USD,3239.3,3240.4,3238.2,3238.2,0.18791614,608.510044548
1713896340,2024-04-23 18:19:00,ETH/USD,3238.4,3239.3,3238.1,3238.1,0.04506425,145.922547925
1713896280,2024-04-23 18:18:00,ETH/USD,3238.2,3238.6,3238.0,3238.5,5.15000000,16678.275
1713896220,2024-04-23 18:17:00,ETH/USD,3239.6,3239.6,3239.6,3239.6,0.01180000,38.22728
1713896160,2024-04-23 18:16:00,ETH/USD,3237.8,3237.8,3237.8,3237.8,0.00707826,22.917990228
1713896100,2024-04-23 18:15:00,ETH/USD,3235.4,3236.8,3235.4,3236.8,0.40855612,1322.414449216
1713896040,2024-04-23 18:14:00,ETH/USD,3231.1,3235.3,3231.1,3235.3,0.57900472,1873.2539706160003
1713895980,2024-04-23 18:13:00,ETH/USD,3231.5,3231.5,3231.2,3231.2,0.06730000,217.45976
1713895920,2024-04-23 18:12:00,ETH/USD,3234.3,3234.3,3233.6,3233.6,0.12145207,392.727413552
1713895860,2024-04-23 18:11:00,ETH/USD,3233.8,3234.3,3233.8,3234.0,0.24538232,793.56642288
1713895800,2024-04-23 18:10:00,ETH/USD,3236.3,3236.3,3236.3,3236.3,0.00000000,0.0
1713895740,2024-04-23 18:09:00,ETH/USD,3237.2,3237.2,3236.3,3236.3,0.07330000,237.22079000000002
1713895680,2024-04-23 18:08:00,ETH/USD,3235.2,3235.6,3234.6,3235.0,0.85327061,2760.3304233500003
1713895620,2024-04-23 18:07:00,ETH/USD,3235.1,3235.9,3235.1,3235.9,0.04268981,138.139956179
1713895560,2024-04-23 18:06:00,ETH/USD,3237.1,3237.1,3235.7,3235.7,0.04714317,152.54115516899998
1713895500,2024-04-23 18:05:00,ETH/USD,3236.2,3237.8,3234.7,3237.8,0.11334498,366.988376244
1713895440,2024-04-23 18:04:00,ETH/USD,3237.7,3237.7,3236.2,3236.4,0.47946278,1551.733341192
1713895380,2024-04-23 18:03:00,ETH/USD,3238.1,3238.2,3238.1,3238.2,7.64297902,24749.494662564
1713895320,2024-04-23 18:02:00,ETH/USD,3240.1,3240.1,3237.9,3237.9,0.55774062,1805.9083534980002
1713895260,2024-04-23 18:01:00,ETH/USD,3240.1,3241.1,3239.8,3241.1,3.44296156,11158.982712116
1713895200,2024-04-23 18:00:00,ETH/USD,3238.5,3240.6,3238.5,3239.5,0.20433158,661.9321534100001
1713895140,2024-04-23 17:59:00,ETH/USD,3237.7,3238.8,3237.7,3238.8,0.33978115,1100.48318862
1713895080,2024-04-23 17:58:00,ETH/USD,3237.8,3237.9,3237.5,3237.8,13.27334515,42976.43692667
1713895020,2024-04-23 17:57:00,ETH/USD,3237.6,3237.6,3237.1,3237.1,0.22200000,718.6362
1713894960,2024-04-23 17:56:00,ETH/USD,3236.6,3237.4,3236.6,3237.4,0.02581531,83.57448459400001
1713894900,2024-04-23 17:55:00,ETH/USD,3237.0,3237.1,3236.7,3236.7,0.09100000,294.5397
1713894840,2024-04-23 17:54:00,ETH/USD,3237.1,3237.7,3236.8,3236.9,1.85070058,5990.532707402001
1713894780,2024-04-23 17:53:00,ETH/USD,3236.7,3236.7,3236.4,3236.7,0.21118769,683.551196223
1713894720,2024-04-23 17:52:00,ETH/USD,3236.2,3237.0,3235.2,3235.2,0.89438190,2893.5043228799996
1713894660,2024-04-23 17:51:00,ETH/USD,3235.8,3236.4,3235.6,3236.4,0.17214320,557.12425248
1713894600,2024-04-23 17:50:00,ETH/USD,3239.3,3239.3,3235.4,3235.4,0.23304824,754.004275696
1713894540,2024-04-23 17:49:00,ETH/USD,3241.8,3241.8,3240.2,3240.2,16.58266175,53731.140602349995
1713894480,2024-04-23 17:48:00,ETH/USD,3242.7,3247.1,3242.7,3246.4,12.80145536,41558.644680704005
1713894420,2024-04-23 17:47:00,ETH/USD,3243.7,3243.7,3243.3,3243.6,0.03161480,102.54576528
1713894360,2024-04-23 17:46:00,ETH/USD,3242.5,3245.1,3242.5,3242.6,0.21641132,701.735346232
1713894300,2024-04-23 17:45:00,ETH/USD,3239.1,3241.3,3239.1,3241.3,0.25010000,810.64913
1713894240,2024-04-23 17:44:00,ETH/USD,3240.1,3240.1,3240.1,3240.1,0.08570000,277.67656999999997
1713894180,2024-04-23 17:43:00,ETH/USD,3239.6,3239.6,3239.6,3239.6,0.02810000,91.03276
1713894120,2024-04-23 17:42:00,ETH/USD,3238.8,3239.1,3237.6,3237.6,0.31469034,1018.841444784
1713894060,2024-04-23 17:41:00,ETH/USD,3236.6,3236.6,3236.1,3236.6,0.07890228,255.37511944800002
1713894000,2024-04-23 17:40:00,ETH/USD,3234.4,3234.5,3234.4,3234.5,0.04380000,141.6711
1713893940,2024-04-23 17:39:00,ETH/USD,3235.9,3236.0,3235.9,3236.0,0.31672000,1024.90592
1713893880,2024-04-23 17:38:00,ETH/USD,3235.9,3235.9,3235.7,3235.7,0.00729560,23.60637292
1713893820,2024-04-23 17:37:00,ETH/USD,3237.1,3237.1,3237.0,3237.0,0.02240000,72.5088
1713893760,2024-04-23 17:36:00,ETH/USD,3235.5,3237.3,3235.5,3236.3,1.78790989,5786.212777007
1713893700,2024-04-23 17:35:00,ETH/USD,3235.0,3235.5,3234.2,3235.4,0.89654908,2900.6948934320003
1713893640,2024-04-23 17:34:00,ETH/USD,3235.8,3235.9,3234.9,3234.9,0.11097300,358.9865577
1713893580,2024-04-23 17:33:00,ETH/USD,3235.3,3235.3,3235.1,3235.1,0.03840000,124.22783999999999
1713893520,2024-04-23 17:32:00,ETH/USD,3232.4,3233.8,3232.4,3232.5,0.56587790,1829.20031175
1713893460,2024-04-23 17:31:00,ETH/USD,3236.3,3237.2,3234.3,3234.3,0.82724109,2675.545857387
1713893400,2024-04-23 17:30:00,ETH/USD,3235.7,3235.7,3235.6,3235.7,0.03343091,108.172395487
1713893340,2024-04-23 17:29:00,ETH/USD,3237.3,3237.5,3235.1,3235.1,0.14371606,464.935825706
1713893280,2024-04-23 17:28:00,ETH/USD,3236.1,3236.9,3236.1,3236.9,0.16459417,532.7748688730001
1713893220,2024-04-23 17:27:00,ETH/USD,3235.3,3236.3,3234.7,3236.3,0.74113505,2398.5353623150004
1713893160,2024-04-23 17:26:00,ETH/USD,3235.3,3236.9,3235.3,3236.0,0.16230000,525.2028
1713893100,2024-04-23 17:25:00,ETH/USD,3235.3,3235.3,3234.8,3234.8,0.05560000,179.85488
1713893040,2024-04-23 17:24:00,ETH/USD,3236.4,3236.4,3236.3,3236.4,6.21013146,20098.469457144
1713892980,2024-04-23 17:23:00,ETH/USD,3235.8,3236.7,3234.2,3236.5,0.53600548,1734.7817360200002
1713892920,2024-04-23 17:22:00,ETH/USD,3234.5,3236.9,3234.5,3235.1,1.39030000,4497.75953
1713892860,2024-04-23 17:21:00,ETH/USD,3231.8,3234.0,3231.8,3233.8,0.27582047,891.948235886
1713892800,2024-04-23 17:20:00,ETH/USD,3231.5,3231.5,3228.8,3229.4,2.91440000,9411.76336
1713892740,2024-04-23 17:19:00,ETH/USD,3227.9,3227.9,3227.9,3227.9,0.01500000,48.4185
1713892680,2024-04-23 17:18:00,ETH/USD,3227.4,3227.8,3227.4,3227.8,0.10310000,332.78618
1713892620,2024-04-23 17:17:00,ETH/USD,3228.9,3228.9,3227.0,3227.0,0.95000000,3065.6499999999996
1713892560,2024-04-23 17:16:00,ETH/USD,3228.4,3229.8,3227.8,3229.8,0.09736195,314.45962611000004
1713892500,2024-04-23 17:15:00,ETH/USD,3229.9,3229.9,3227.7,3227.7,0.16311039,526.4714058029999
1713892440,2024-04-23 17:14:00,ETH/USD,3232.1,3232.1,3230.9,3230.9,0.20720309,669.452463481
1713892380,2024-04-23 17:13:00,ETH/USD,3232.0,3232.9,3232.0,3232.2,0.89361542,2888.343760524
1713892320,2024-04-23 17:12:00,ETH/USD,3233.9,3234.1,3233.9,3234.1,7.83052480,25324.70025568
1713892260,2024-04-23 17:11:00,ETH/USD,3233.7,3234.6,3233.7,3233.9,0.81014519,2619.928529941
1713892200,2024-04-23 17:10:00,ETH/USD,3235.0,3236.2,3234.7,3235.2,9.38081522,30348.813399744
1713892140,2024-04-23 17:09:00,ETH/USD,3236.3,3236.5,3235.2,3235.2,7.27647516,23540.852437632
1713892080,2024-04-23 17:08:00,ETH/USD,3235.9,3236.3,3234.9,3236.3,8.74514763,28301.921274969
1713892020,2024-04-23 17:07:00,ETH/USD,3234.1,3235.7,3234.1,3235.7,0.16503330,533.99824881
1713891960,2024-04-23 17:06:00,ETH/USD,3231.4,3231.4,3231.4,3231.4,0.26550000,857.9367000000001
1713891900,2024-04-23 17:05:00,ETH/USD,3232.9,3232.9,3232.1,3232.4,0.33402469,1079.7014079560001
1713891840,2024-04-23 17:04:00,ETH/USD,3231.9,3233.1,3231.9,3233.1,1.59540000,5158.08774
1713891780,2024-04-23 17:03:00,ETH/USD,3233.2,3233.2,3231.7,3231.7,0.17364090,561.1552965299999
1713891720,2024-04-23 17:02:00,ETH/USD,3234.7,3235.3,3233.7,3233.7,0.53100000,1717.0947
1713891660,2024-04-23 17:01:00,ETH/USD,3234.3,3235.2,3233.9,3233.9,1.08790531,3518.1769820090003
1713891600,2024-04-23 17:00:00,ETH/USD,3233.7,3234.8,3233.7,3234.2,8.19465715,26503.160154529996
1713891540,2024-04-23 16:59:00,ETH/USD,3233.4,3233.7,3232.9,3233.7,0.31160000,1007.62092
1713891480,2024-04-23 16:58:00,ETH/USD,3233.2,3233.2,3232.4,3232.4,0.19553696,632.053669504
1713891420,2024-04-23 16:57:00,ETH/USD,3233.4,3234.1,3233.4,3234.1,0.20214602,653.760443282
1713891360,2024-04-23 16:56:00,ETH/USD,3231.8,3231.8,3231.4,3231.4,0.07480000,241.70872000000003
1713891300,2024-04-23 16:55:00,ETH/USD,3236.8,3236.8,3234.1,3234.1,0.12790289,413.650736549
1713891240,2024-04-23 16:54:00,ETH/USD,3236.6,3238.3,3236.6,3237.1,0.33790178,1093.8218520379999
1713891180,2024-04-23 16:53:00,ETH/USD,3236.6,3237.4,3236.0,3236.6,0.35162729,1138.0768868139999
1713891120,2024-04-23 16:52:00,ETH/USD,3238.7,3238.7,3236.7,3236.7,0.11475920,371.44110264
1713891060,2024-04-23 16:51:00,ETH/USD,3236.6,3238.5,3236.4,3238.5,0.94699021,3066.827795085
1713891000,2024-04-23 16:50:00,ETH/USD,3237.9,3238.0,3233.7,3236.7,119.70048242,387434.551448814
1713890940,2024-04-23 16:49:00,ETH/USD,3239.5,3239.8,3237.7,3237.7,0.49685734,1608.675009718
1713890880,2024-04-23 16:48:00,ETH/USD,3237.8,3240.4,3237.8,3240.4,0.56878743,1843.098788172
1713890820,2024-04-23 16:47:00,ETH/USD,3240.0,3240.0,3237.1,3237.1,0.08843570,286.27520447
1713890760,2024-04-23 16:46:00,ETH/USD,3239.0,3240.3,3238.5,3239.6,0.14460000,468.44616
1713890700,2024-04-23 16:45:00,ETH/USD,3235.3,3238.3,3234.9,3237.8,3.02464922,9793.209244516001
1713890640,2024-04-23 16:44:00,ETH/USD,3234.0,3234.0,3234.0,3234.0,0.00000000,0.0
1713890580,2024-04-23 16:43:00,ETH/USD,3233.2,3234.0,3233.2,3234.0,1.34440000,4347.7896
1713890520,2024-04-23 16:42:00,ETH/USD,3236.5,3236.5,3234.9,3234.9,7.90919719,25585.461989931002
1713890460,2024-04-23 16:41:00,ETH/USD,3234.9,3235.3,3234.5,3234.9,1.27674272,4130.135024928
1713890400,2024-04-23 16:40:00,ETH/USD,3232.1,3234.4,3232.1,3233.8,0.66469017,2149.475071746
1713890340,2024-04-23 16:39:00,ETH/USD,3232.2,3232.2,3232.1,3232.1,0.12387052,400.361907692
1713890280,2024-04-23 16:38:00,ETH/USD,3232.8,3232.8,3232.8,3232.8,0.03308916,106.97063644800001
1713890220,2024-04-23 16:37:00,ETH/USD,3233.9,3233.9,3232.6,3233.6,1.06546106,3445.2748836160004
1713890160,2024-04-23 16:36:00,ETH/USD,3233.9,3234.4,3232.8,3234.4,2.10301401,6801.988513943999
1713890100,2024-04-23 16:35:00,ETH/USD,3233.3,3233.3,3231.0,3231.0,0.20900000,675.279
1713890040,2024-04-23 16:34:00,ETH/USD,3232.8,3233.8,3232.3,3233.8,0.29934532,968.0228958160002
1713889980,2024-04-23 16:33:00,ETH/USD,3233.3,3233.9,3232.1,3232.1,0.21432425,692.7174084249999
1713889920,2024-04-23 16:32:00,ETH/USD,3235.3,3235.3,3233.6,3233.6,0.42965496,1389.332278656
1713889860,2024-04-23 16:31:00,ETH/USD,3236.8,3236.8,3234.7,3234.7,0.36117656,1168.297818632
1713889800,2024-04-23 16:30:00,ETH/USD,3235.6,3236.5,3235.0,3236.5,0.45795563,1482.173396495
1713889740,2024-04-23 16:29:00,ETH/USD,3234.0,3234.4,3234.0,3234.4,0.88770000,2871.1768800000004
1713889680,2024-04-23 16:28:00,ETH/USD,3231.7,3232.8,3231.7,3232.8,0.07320000,236.64096
1713889620,2024-04-23 16:27:00,ETH/USD,3233.0,3233.1,3232.6,3233.1,0.04920000,159.06852
1713889560,2024-04-23 16:26:00,ETH/USD,3235.8,3235.8,3233.6,3233.6,0.12911372,417.50212499199995
1713889500,2024-04-23 16:25:00,ETH/USD,3237.5,3237.5,3235.9,3236.2,10.05222246,32531.002325051995
1713889440,2024-04-23 16:24:00,ETH/USD,3237.8,3239.2,3236.6,3237.1,19.14427358,61971.928005818
1713889380,2024-04-23 16:23:00,ETH/USD,3235.6,3235.6,3235.6,3235.6,0.02990000,96.74444
1713889320,2024-04-23 16:22:00,ETH/USD,3233.1,3235.0,3233.1,3235.0,0.17938655,580.31548925
1713889260,2024-04-23 16:21:00,ETH/USD,3236.5,3236.5,3233.2,3233.2,7.78091344,25157.249334207998
1713889200,2024-04-23 16:20:00,ETH/USD,3239.0,3239.0,3237.3,3237.3,0.00821566,26.596556118
1713889140,2024-04-23 16:19:00,ETH/USD,3241.2,3241.2,3241.2,3241.2,0.01470000,47.64563999999999
1713889080,2024-04-23 16:18:00,ETH/USD,3241.5,3241.7,3240.6,3240.8,8.04867902,26084.158968016
1713889020,2024-04-23 16:17:00,ETH/USD,3240.3,3240.3,3239.7,3239.7,0.06539167,211.84939329899998
1713888960,2024-04-23 16:16:00,ETH/USD,3238.7,3240.2,3238.6,3239.1,4.36603108,14142.011271227999
1713888900,2024-04-23 16:15:00,ETH/USD,3240.2,3240.4,3239.7,3239.7,0.34350000,1112.8369500000001
1713888840,2024-04-23 16:14:00,ETH/USD,3238.1,3238.1,3238.1,3238.1,0.00189558,6.138077598
1713888780,2024-04-23 16:13:00,ETH/USD,3239.6,3240.5,3238.7,3238.7,0.27664069,895.956202703
1713888720,2024-04-23 16:12:00,ETH/USD,3238.9,3238.9,3237.3,3237.3,0.13000000,420.84900000000005
1713888660,2024-04-23 16:11:00,ETH/USD,3237.7,3237.7,3237.2,3237.4,0.25734900,833.1416526
1713888600,2024-04-23 16:10:00,ETH/USD,3238.6,3238.6,3235.8,3235.8,0.43948310,1422.0794149800001
1713888540,2024-04-23 16:09:00,ETH/USD,3235.4,3237.5,3235.4,3237.5,0.07908789,256.047043875
1713888480,2024-04-23 16:08:00,ETH/USD,3236.6,3236.6,3234.4,3234.4,0.46564903,1506.095222632
1713888420,2024-04-23 16:07:00,ETH/USD,3235.1,3235.1,3235.1,3235.1,0.00780000,25.23378
1713888360,2024-04-23 16:06:00,ETH/USD,3237.3,3237.8,3232.5,3232.9,3.36716831,10885.718429399
1713888300,2024-04-23 16:05:00,ETH/USD,3232.3,3235.1,3232.3,3235.1,0.20357105,658.572703855
1713888240,2024-04-23 16:04:00,ETH/USD,3230.5,3230.7,3230.4,3230.4,1.24582476,4024.5123047040006
1713888180,2024-04-23 16:03:00,ETH/USD,3230.3,3231.2,3230.3,3230.8,0.16220000,524.0357600000001
1713888120,2024-04-23 16:02:00,ETH/USD,3227.1,3227.1,3227.1,3227.1,0.01500000,48.406499999999994
1713888060,2024-04-23 16:01:00,ETH/USD,3228.0,3228.0,3221.4,3222.5,0.51073399,1645.8402827749999
1713888000,2024-04-23 16:00:00,ETH/USD,3226.9,3226.9,3226.8,3226.8,0.02790211,90.03452854800001
1713887940,2024-04-23 15:59:00,ETH/USD,3222.1,3225.8,3222.1,3225.8,0.21772307,702.331079206
1713887880,2024-04-23 15:58:00,ETH/USD,3226.6,3227.1,3223.8,3223.8,1.45506925,4690.85224815
1713887820,2024-04-23 15:57:00,ETH/USD,3228.6,3228.6,3226.9,3226.9,0.12965865,418.39549768499995
1713887760,2024-04-23 15:56:00,ETH/USD,3229.3,3230.0,3229.3,3230.0,0.01676371,54.1467833
1713887700,2024-04-23 15:55:00,ETH/USD,3233.0,3233.0,3231.2,3232.4,0.15498649,500.978330276
1713887640,2024-04-23 15:54:00,ETH/USD,3232.9,3234.9,3232.9,3233.3,0.23586361,762.6178102130001
1713887580,2024-04-23 15:53:00,ETH/USD,3232.4,3232.4,3232.4,3232.4,0.05970000,192.97428000000002
1713887520,2024-04-23 15:52:00,ETH/USD,3232.7,3232.7,3232.7,3232.7,0.01640000,53.01628
1713887460,2024-04-23 15:51:00,ETH/USD,3233.7,3234.7,3233.6,3233.6,10.66390696,34482.809545856
1713887400,2024-04-23 15:50:00,ETH/USD,3233.6,3233.6,3230.6,3230.6,0.16760122,541.452501332
1713887340,2024-04-23 15:49:00,ETH/USD,3232.0,3232.0,3232.0,3232.0,0.03030000,97.92960000000001
1713887280,2024-04-23 15:48:00,ETH/USD,3230.8,3230.8,3229.8,3230.2,5.25500000,16974.700999999997
1713887220,2024-04-23 15:47:00,ETH/USD,3233.3,3234.0,3232.4,3232.9,0.18619207,601.940343103
1713887160,2024-04-23 15:46:00,ETH/USD,3231.0,3232.9,3230.8,3231.8,2.79830228,9043.553308504
1713887100,2024-04-23 15:45:00,ETH/USD,3229.1,3230.5,3228.0,3229.7,1.67142021,5398.185852236999
1713887040,2024-04-23 15:44:00,ETH/USD,3228.0,3230.4,3228.0,3230.4,0.10917272,352.671554688
1713886980,2024-04-23 15:43:00,ETH/USD,3230.1,3230.1,3228.9,3229.1,9.47742674,30603.558686134
1713886920,2024-04-23 15:42:00,ETH/USD,3230.7,3230.7,3230.7,3230.7,21.48839443,69422.555885001
1713886860,2024-04-23 15:41:00,ETH/USD,3231.9,3234.1,3231.0,3234.0,47.20056680,152646.63303119998
1713886800,2024-04-23 15:40:00,ETH/USD,3233.7,3234.5,3231.7,3231.7,30.51870440,98627.29700948
1713886740,2024-04-23 15:39:00,ETH/USD,3234.6,3236.1,3233.8,3236.1,29.51387670,95509.85638887
1713886680,2024-04-23 15:38:00,ETH/USD,3228.1,3232.5,3224.6,3232.5,41.53478599,134261.19571267502
1713886620,2024-04-23 15:37:00,ETH/USD,3230.9,3232.3,3229.5,3229.5,30.49237809,98475.135041655
1713886560,2024-04-23 15:36:00,ETH/USD,3233.1,3233.3,3230.4,3231.4,72.22148138,233376.494931332
1713886500,2024-04-23 15:35:00,ETH/USD,3232.6,3234.1,3231.9,3231.9,59.11087511,191040.437268009
1713886440,2024-04-23 15:34:00,ETH/USD,3233.2,3234.6,3233.2,3234.5,66.76252360,215943.38258419998
1713886380,2024-04-23 15:33:00,ETH/USD,3235.2,3235.2,3231.3,3231.3,60.11278971,194242.45738992302
1713886320,2024-04-23 15:32:00,ETH/USD,3238.2,3239.9,3237.6,3239.1,82.38902607,266866.294343337
1713886260,2024-04-23 15:31:00,ETH/USD,3240.0,3240.1,3238.6,3239.6,64.75364109,209775.895675164
1713886200,2024-04-23 15:30:00,ETH/USD,3239.5,3241.8,3239.5,3240.3,111.83838849,362389.93022414704
1713886140,2024-04-23 15:29:00,ETH/USD,3238.3,3238.8,3236.9,3238.7,86.30385635,279512.299560745
1713886080,2024-04-23 15:28:00,ETH/USD,3236.8,3236.8,3236.8,3236.8,0.04120000,133.35616000000002
1713886020,2024-04-23 15:27:00,ETH/USD,3238.0,3238.2,3237.5,3237.5,0.04298158,139.15286525
1713885960,2024-04-23 15:26:00,ETH/USD,3237.4,3237.4,3237.2,3237.4,0.33189051,1074.462337074
1713885900,2024-04-23 15:25:00,ETH/USD,3233.5,3236.8,3233.5,3236.0,0.16680000,539.7648
1713885840,2024-04-23 15:24:00,ETH/USD,3229.7,3232.6,3229.7,3230.7,0.40959919,1323.292103133
1713885780,2024-04-23 15:23:00,ETH/USD,3229.9,3229.9,3229.6,3229.6,0.36321256,1173.031283776
1713885720,2024-04-23 15:22:00,ETH/USD,3228.0,3229.0,3228.0,3228.9,0.27246430,879.75997827
1713885660,2024-04-23 15:21:00,ETH/USD,3227.2,3227.2,3227.2,3227.2,0.01470863,47.467690736
1713885600,2024-04-23 15:20:00,ETH/USD,3225.4,3226.9,3225.4,3226.9,0.00804070,25.94653483
1713885540,2024-04-23 15:19:00,ETH/USD,3223.7,3227.9,3223.7,3224.3,2.51960000,8123.946280000001
1713885480,2024-04-23 15:18:00,ETH/USD,3227.3,3227.4,3224.6,3224.6,0.91338365,2945.29691779
1713885420,2024-04-23 15:17:00,ETH/USD,3227.4,3229.7,3227.4,3229.7,0.40269481,1300.583427857
1713885360,2024-04-23 15:16:00,ETH/USD,3229.8,3230.2,3226.7,3226.7,5.78352692,18661.706312764
1713885300,2024-04-23 15:15:00,ETH/USD,3234.1,3234.1,3230.5,3230.9,0.97805556,3159.9997088040004
1713885240,2024-04-23 15:14:00,ETH/USD,3234.4,3234.4,3230.7,3233.1,0.98297635,3178.0608371850003
1713885180,2024-04-23 15:13:00,ETH/USD,3235.6,3235.6,3234.7,3234.7,2.48537642,8039.447105774
1713885120,2024-04-23 15:12:00,ETH/USD,3239.5,3239.7,3236.1,3236.7,0.57413552,1858.304437584
1713885060,2024-04-23 15:11:00,ETH/USD,3236.8,3236.8,3236.8,3236.8,0.00000000,0.0
1713885000,2024-04-23 15:10:00,ETH/USD,3238.3,3239.1,3236.1,3236.8,0.84329666,2729.5826290880004
1713884940,2024-04-23 15:09:00,ETH/USD,3236.9,3237.3,3236.9,3237.3,0.08675916,280.86542866800005
1713884880,2024-04-23 15:08:00,ETH/USD,3239.4,3239.4,3238.4,3238.4,0.09643880,312.30740992
1713884820,2024-04-23 15:07:00,ETH/USD,3238.4,3240.5,3238.4,3240.5,0.60678009,1966.270881645
1713884760,2024-04-23 15:06:00,ETH/USD,3242.5,3242.5,3238.9,3238.9,0.20610646,667.558213294
1713884700,2024-04-23 15:05:00,ETH/USD,3241.1,3242.2,3239.6,3240.4,0.42698838,1383.613146552
1713884640,2024-04-23 15:04:00,ETH/USD,3240.7,3241.2,3240.1,3241.2,0.34456886,1116.816589032
1713884580,2024-04-23 15:03:00,ETH/USD,3241.1,3242.0,3240.5,3241.2,8.07994734,26188.725318408
1713884520,2024-04-23 15:02:00,ETH/USD,3241.0,3242.5,3241.0,3242.5,0.55334734,1794.2287499499998
1713884460,2024-04-23 15:01:00,ETH/USD,3247.6,3247.6,3244.0,3244.0,9.98964690,32406.4145436
1713884400,2024-04-23 15:00:00,ETH/USD,3248.6,3248.6,3246.6,3248.4,20.08061308,65229.863529072
1713884340,2024-04-23 14:59:00,ETH/USD,3249.6,3249.6,3249.6,3249.6,0.08920000,289.86432
1713884280,2024-04-23 14:58:00,ETH/USD,3249.9,3251.9,3248.0,3248.0,17.01927375,55278.60114
1713884220,2024-04-23 14:57:00,ETH/USD,3249.6,3250.0,3248.7,3248.7,23.33390612,75804.860812044
1713884160,2024-04-23 14:56:00,ETH/USD,3248.7,3249.1,3248.6,3248.6,0.74761111,2428.689451946
1713884100,2024-04-23 14:55:00,ETH/USD,3247.4,3248.3,3247.1,3248.3,0.20478427,665.200744241
1713884040,2024-04-23 14:54:00,ETH/USD,3247.3,3249.1,3247.3,3248.6,0.75431174,2450.4571185639998
1713883980,2024-04-23 14:53:00,ETH/USD,3245.1,3247.6,3245.1,3247.0,0.61667818,2002.3540504599998
1713883920,2024-04-23 14:52:00,ETH/USD,3242.8,3246.8,3242.8,3246.2,0.08954443,290.67912866599994
1713883860,2024-04-23 14:51:00,ETH/USD,3241.7,3243.6,3241.7,3242.9,0.11205346,363.378165434
1713883800,2024-04-23 14:50:00,ETH/USD,3242.0,3243.7,3242.0,3243.7,1.06900000,3467.5152999999996
1713883740,2024-04-23 14:49:00,ETH/USD,3244.0,3244.9,3240.7,3240.7,0.06560000,212.58992
1713883680,2024-04-23 14:48:00,ETH/USD,3240.5,3243.3,3240.5,3242.6,0.08834041,286.45261346599995
1713883620,2024-04-23 14:47:00,ETH/USD,3241.1,3243.0,3239.6,3242.1,0.68076478,2207.1074932379997
1713883560,2024-04-23 14:46:00,ETH/USD,3240.3,3240.4,3240.3,3240.4,0.30470000,987.3498800000001
1713883500,2024-04-23 14:45:00,ETH/USD,3237.2,3239.3,3235.3,3238.2,4.04927535,13112.363438370001
1713883440,2024-04-23 14:44:00,ETH/USD,3244.8,3244.8,3241.6,3241.9,1.19056376,3859.6886535440003
1713883380,2024-04-23 14:43:00,ETH/USD,3247.6,3247.6,3247.6,3247.6,0.27778651,902.1394698759999
1713883320,2024-04-23 14:42:00,ETH/USD,3247.5,3248.8,3247.5,3248.8,0.11340000,368.41392
1713883260,2024-04-23 14:41:00,ETH/USD,3253.0,3253.0,3245.6,3246.0,0.65200664,2116.4135534399998
1713883200,2024-04-23 14:40:00,ETH/USD,3249.1,3253.9,3249.1,3253.9,0.56433209,1836.280187651
1713883140,2024-04-23 14:39:00,ETH/USD,3252.8,3252.8,3248.3,3248.7,0.71043368,2307.9858962159997
1713883080,2024-04-23 14:38:00,ETH/USD,3253.2,3253.2,3248.4,3249.9,0.26397583,857.895049917
1713883020,2024-04-23 14:37:00,ETH/USD,3257.6,3257.7,3255.0,3255.0,0.26337852,857.2970826000001
1713882960,2024-04-23 14:36:00,ETH/USD,3259.4,3261.7,3259.4,3260.2,2.48093092,8088.330985384
1713882900,2024-04-23 14:35:00,ETH/USD,3260.0,3262.0,3258.3,3258.3,3.96693681,12925.470208023
1713882840,2024-04-23 14:34:00,ETH/USD,3263.2,3263.2,3258.2,3259.0,7.36276607,23995.25462213
1713882780,2024-04-23 14:33:00,ETH/USD,3257.1,3264.0,3257.1,3260.4,4.18950226,13659.453168504002
1713882720,2024-04-23 14:32:00,ETH/USD,3251.5,3257.6,3251.3,3257.6,0.17437532,568.045042432
1713882660,2024-04-23 14:31:00,ETH/USD,3250.0,3250.9,3249.3,3249.6,0.32295201,1049.464851696
1713882600,2024-04-23 14:30:00,ETH/USD,3242.5,3242.5,3242.5,3242.5,0.06879005,223.05173712500002
1713882540,2024-04-23 14:29:00,ETH/USD,3243.0,3243.7,3243.0,3243.7,0.57826927,1875.7320310989996
1713882480,2024-04-23 14:28:00,ETH/USD,3241.6,3242.7,3240.5,3242.7,0.19452567,630.788390109
1713882420,2024-04-23 14:27:00,ETH/USD,3239.5,3240.5,3239.5,3240.5,1.17860000,3819.2533000000003
1713882360,2024-04-23 14:26:00,ETH/USD,3244.1,3246.2,3242.9,3242.9,106.89812226,346659.920676954
1713882300,2024-04-23 14:25:00,ETH/USD,3245.4,3246.4,3243.0,3244.0,688.19337894,2232499.32128136
1713882240,2024-04-23 14:24:00,ETH/USD,3244.6,3247.9,3244.6,3246.8,193.36656656,627822.568307008
1713882180,2024-04-23 14:23:00,ETH/USD,3244.9,3245.0,3244.9,3245.0,1.00000000,3245.0
1713882120,2024-04-23 14:22:00,ETH/USD,3243.1,3243.5,3241.7,3241.7,0.31602570,1024.46051169
1713882060,2024-04-23 14:21:00,ETH/USD,3244.0,3244.0,3242.3,3242.3,0.02122171,68.80715033300001
1713882000,2024-04-23 14:20:00,ETH/USD,3241.9,3243.8,3241.9,3243.8,0.02610000,84.66318000000001
1713881940,2024-04-23 14:19:00,ETH/USD,3237.6,3238.1,3237.6,3238.1,0.05970000,193.31457
1713881880,2024-04-23 14:18:00,ETH/USD,3242.0,3242.4,3235.9,3238.3,6.02536769,19511.948190527004
1713881820,2024-04-23 14:17:00,ETH/USD,3236.9,3243.9,3236.9,3243.4,34.97945447,113452.36262799801
1713881760,2024-04-23 14:16:00,ETH/USD,3242.1,3242.1,3239.0,3239.0,0.16130955,522.48163245
1713881700,2024-04-23 14:15:00,ETH/USD,3241.5,3244.6,3241.5,3244.6,0.08866228,287.673633688
1713881640,2024-04-23 14:14:00,ETH/USD,3236.7,3242.3,3236.7,3237.0,1.72828425,5594.45611725
1713881580,2024-04-23 14:13:00,ETH/USD,3234.1,3239.9,3234.1,3238.4,10.49056013,33972.629924992005
1713881520,2024-04-23 14:12:00,ETH/USD,3233.4,3233.4,3233.2,3233.2,0.21442264,693.2712796479999
1713881460,2024-04-23 14:11:00,ETH/USD,3230.1,3230.1,3230.1,3230.1,0.02271516,73.37223831600001
1713881400,2024-04-23 14:10:00,ETH/USD,3223.5,3223.5,3223.5,3223.5,0.44000000,1418.34
1713881340,2024-04-23 14:09:00,ETH/USD,3223.7,3228.1,3223.7,3228.1,0.53401753,1723.8619885929998
1713881280,2024-04-23 14:08:00,ETH/USD,3230.5,3230.5,3227.9,3227.9,1.41083512,4554.034683848
1713881220,2024-04-23 14:07:00,ETH/USD,3229.9,3230.0,3229.5,3229.5,1.77190000,5722.35105
1713881160,2024-04-23 14:06:00,ETH/USD,3219.6,3221.6,3219.2,3221.6,0.54699471,1762.198157736
1713881100,2024-04-23 14:05:00,ETH/USD,3213.6,3218.8,3213.6,3218.8,0.37444457,1205.262181916
1713881040,2024-04-23 14:04:00,ETH/USD,3210.8,3210.9,3209.5,3210.9,0.43757246,1405.001411814
1713880980,2024-04-23 14:03:00,ETH/USD,3210.6,3211.7,3210.6,3211.7,1.39808257,4490.221790068999
1713880920,2024-04-23 14:02:00,ETH/USD,3208.7,3208.7,3208.7,3208.7,0.02960000,94.97752
1713880860,2024-04-23 14:01:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.04540000,145.86112000000003
1713880800,2024-04-23 14:00:00,ETH/USD,3209.4,3209.4,3209.4,3209.4,0.15100000,484.6194
1713880740,2024-04-23 13:59:00,ETH/USD,3205.1,3205.1,3205.1,3205.1,0.00000000,0.0
1713880680,2024-04-23 13:58:00,ETH/USD,3204.1,3205.1,3204.1,3205.1,0.66680000,2137.16068
1713880620,2024-04-23 13:57:00,ETH/USD,3205.1,3205.2,3204.2,3204.2,0.31621507,1013.2163272939999
1713880560,2024-04-23 13:56:00,ETH/USD,3207.2,3207.4,3207.2,3207.3,0.36553430,1172.37816039
1713880500,2024-04-23 13:55:00,ETH/USD,3207.5,3208.1,3205.2,3207.9,0.78456190,2516.79611901
1713880440,2024-04-23 13:54:00,ETH/USD,3203.8,3207.6,3203.8,3207.6,2.57047444,8245.053813744
1713880380,2024-04-23 13:53:00,ETH/USD,3201.0,3203.1,3201.0,3202.1,0.41521247,1329.551850187
1713880320,2024-04-23 13:52:00,ETH/USD,3199.0,3199.0,3199.0,3199.0,0.09660000,309.02340000000004
1713880260,2024-04-23 13:51:00,ETH/USD,3191.6,3191.6,3190.8,3190.9,0.11873395,378.86816105500003
1713880200,2024-04-23 13:50:00,ETH/USD,3191.6,3192.0,3189.8,3190.0,0.50647468,1615.6542292
1713880140,2024-04-23 13:49:00,ETH/USD,3196.6,3196.6,3193.1,3193.1,0.19310000,616.5876099999999
1713880080,2024-04-23 13:48:00,ETH/USD,3201.5,3201.5,3197.0,3197.0,0.21180000,677.1246
1713880020,2024-04-23 13:47:00,ETH/USD,3199.8,3199.8,3199.8,3199.8,0.07741970,247.72755605999998
1713879960,2024-04-23 13:46:00,ETH/USD,3203.8,3204.3,3203.8,3204.3,0.62445044,2000.9265448920003
1713879900,2024-04-23 13:45:00,ETH/USD,3198.2,3202.0,3196.7,3202.0,1.74119631,5575.310584620001
1713879840,2024-04-23 13:44:00,ETH/USD,3193.5,3197.5,3193.5,3197.5,0.02690000,86.01275
1713879780,2024-04-23 13:43:00,ETH/USD,3196.9,3196.9,3195.5,3195.5,3.94012967,12590.684360485
1713879720,2024-04-23 13:42:00,ETH/USD,3190.5,3191.6,3190.5,3191.6,0.11900000,379.80039999999997
1713879660,2024-04-23 13:41:00,ETH/USD,3186.8,3186.8,3186.8,3186.8,0.01590000,50.670120000000004
1713879600,2024-04-23 13:40:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.00000000,0.0
1713879540,2024-04-23 13:39:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.04260000,135.90678
1713879480,2024-04-23 13:38:00,ETH/USD,3186.9,3187.8,3186.9,3187.8,0.03221408,102.692044224
1713879420,2024-04-23 13:37:00,ETH/USD,3185.8,3185.8,3185.2,3185.2,0.12539991,399.423793332
1713879360,2024-04-23 13:36:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.35430000,1128.72894
1713879300,2024-04-23 13:35:00,ETH/USD,3183.1,3184.6,3183.1,3184.6,2.36470333,7530.634224718
1713879240,2024-04-23 13:34:00,ETH/USD,3182.6,3183.9,3182.6,3183.9,0.26126654,831.846536706
1713879180,2024-04-23 13:33:00,ETH/USD,3185.8,3185.8,3185.6,3185.6,0.05570000,177.43792
1713879120,2024-04-23 13:32:00,ETH/USD,3184.8,3184.8,3184.8,3184.8,0.04540000,144.58992
1713879060,2024-04-23 13:31:00,ETH/USD,3179.3,3179.3,3179.3,3179.3,0.00000000,0.0
1713879000,2024-04-23 13:30:00,ETH/USD,3180.4,3180.4,3179.3,3179.3,0.18150000,577.04295
1713878940,2024-04-23 13:29:00,ETH/USD,3180.1,3180.1,3180.1,3180.1,0.02300000,73.14229999999999
1713878880,2024-04-23 13:28:00,ETH/USD,3179.5,3179.6,3179.4,3179.4,1.48210000,4712.18874
1713878820,2024-04-23 13:27:00,ETH/USD,3178.9,3179.2,3178.8,3179.2,0.48490000,1541.5940799999998
1713878760,2024-04-23 13:26:00,ETH/USD,3177.0,3178.1,3177.0,3178.1,0.16230000,515.80563
1713878700,2024-04-23 13:25:00,ETH/USD,3177.8,3178.1,3177.0,3177.0,1.51340000,4808.071800000001
1713878640,2024-04-23 13:24:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.01500000,47.656499999999994
1713878580,2024-04-23 13:23:00,ETH/USD,3179.4,3179.4,3178.5,3178.5,0.01000475,31.800097875
1713878520,2024-04-23 13:22:00,ETH/USD,3178.9,3179.4,3178.9,3179.4,0.05843131,185.776507014
1713878460,2024-04-23 13:21:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.01186844,37.728583916
1713878400,2024-04-23 13:20:00,ETH/USD,3177.0,3178.5,3177.0,3178.5,3.08055780,9791.5529673
1713878340,2024-04-23 13:19:00,ETH/USD,3178.2,3178.2,3177.2,3177.2,0.22328081,709.4077895319999
1713878280,2024-04-23 13:18:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.01801632,57.263071488
1713878220,2024-04-23 13:17:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00593707,18.86800846
1713878160,2024-04-23 13:16:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.01940000,61.653200000000005
1713878100,2024-04-23 13:15:00,ETH/USD,3180.5,3180.5,3179.6,3179.6,0.15660442,497.93941383199996
1713878040,2024-04-23 13:14:00,ETH/USD,3181.8,3182.2,3180.4,3180.4,0.26516545,843.3321971800001
1713877980,2024-04-23 13:13:00,ETH/USD,3183.5,3183.6,3183.5,3183.6,0.22080000,702.9388799999999
1713877920,2024-04-23 13:12:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.00000000,0.0
1713877860,2024-04-23 13:11:00,ETH/USD,3182.6,3182.6,3182.5,3182.5,0.06849345,217.980404625
1713877800,2024-04-23 13:10:00,ETH/USD,3183.0,3183.0,3182.6,3182.6,0.35760000,1138.0977599999999
1713877740,2024-04-23 13:09:00,ETH/USD,3182.7,3183.5,3182.7,3183.5,0.14533840,462.68479640000004
1713877680,2024-04-23 13:08:00,ETH/USD,3183.7,3184.1,3181.5,3181.5,0.15720920,500.1610698
1713877620,2024-04-23 13:07:00,ETH/USD,3183.3,3183.3,3183.3,3183.3,0.04570000,145.47681
1713877560,2024-04-23 13:06:00,ETH/USD,3181.2,3184.0,3180.8,3183.9,12.79297098,40731.540303222
1713877500,2024-04-23 13:05:00,ETH/USD,3184.2,3184.2,3181.6,3181.6,0.43783286,1393.009027376
1713877440,2024-04-23 13:04:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.01518487,48.36381095
1713877380,2024-04-23 13:03:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.00000000,0.0
1713877320,2024-04-23 13:02:00,ETH/USD,3187.2,3187.4,3186.7,3186.7,1.65407870,5271.052593289999
1713877260,2024-04-23 13:01:00,ETH/USD,3187.6,3187.6,3187.6,3187.6,0.00177570,5.66022132
1713877200,2024-04-23 13:00:00,ETH/USD,3189.1,3190.1,3189.1,3189.5,19.94831572,63625.15298894
1713877140,2024-04-23 12:59:00,ETH/USD,3186.4,3187.2,3186.4,3187.2,0.03670775,116.99494079999998
1713877080,2024-04-23 12:58:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.00000000,0.0
1713877020,2024-04-23 12:57:00,ETH/USD,3185.5,3185.5,3184.3,3184.3,0.03906071,124.381018853
1713876960,2024-04-23 12:56:00,ETH/USD,3186.3,3187.7,3186.3,3187.7,8.37224308,26688.199266116
1713876900,2024-04-23 12:55:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00312905,9.9691533
1713876840,2024-04-23 12:54:00,ETH/USD,3185.0,3185.0,3184.6,3184.6,0.00397988,12.674325847999999
1713876780,2024-04-23 12:53:00,ETH/USD,3184.6,3184.6,3184.6,3184.6,0.06090000,193.94214
1713876720,2024-04-23 12:52:00,ETH/USD,3185.3,3185.4,3185.0,3185.0,0.45544408,1450.5893947999998
1713876660,2024-04-23 12:51:00,ETH/USD,3182.8,3183.8,3182.8,3183.8,0.03644077,116.02012352599999
1713876600,2024-04-23 12:50:00,ETH/USD,3180.6,3181.4,3180.1,3181.4,0.11270000,358.54377999999997
1713876540,2024-04-23 12:49:00,ETH/USD,3179.3,3181.0,3179.3,3181.0,1.21432442,3862.7659800200004
1713876480,2024-04-23 12:48:00,ETH/USD,3177.1,3180.0,3175.8,3180.0,127.00109660,403863.487188
1713876420,2024-04-23 12:47:00,ETH/USD,3179.0,3180.3,3176.6,3176.6,78.34250436,248862.799349976
1713876360,2024-04-23 12:46:00,ETH/USD,3180.2,3180.2,3180.2,3180.2,0.00000000,0.0
1713876300,2024-04-23 12:45:00,ETH/USD,3180.2,3180.2,3180.2,3180.2,0.29352002,933.452367604
1713876240,2024-04-23 12:44:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713876180,2024-04-23 12:43:00,ETH/USD,3181.5,3181.5,3181.2,3181.2,0.03062028,97.40923473599999
1713876120,2024-04-23 12:42:00,ETH/USD,3183.7,3183.7,3183.7,3183.7,0.04470000,142.31139
1713876060,2024-04-23 12:41:00,ETH/USD,3186.2,3186.2,3184.9,3184.9,0.38870805,1237.9962684450002
1713876000,2024-04-23 12:40:00,ETH/USD,3184.1,3184.1,3184.1,3184.1,0.00000000,0.0
1713875940,2024-04-23 12:39:00,ETH/USD,3184.1,3184.1,3184.1,3184.1,0.01350000,42.98535
1713875880,2024-04-23 12:38:00,ETH/USD,3183.2,3184.4,3183.2,3184.4,0.21653913,689.547205572
1713875820,2024-04-23 12:37:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,3.79059932,12070.784474608
1713875760,2024-04-23 12:36:00,ETH/USD,3183.4,3184.3,3183.3,3184.1,1.19883365,3817.2062249650003
1713875700,2024-04-23 12:35:00,ETH/USD,3187.8,3187.8,3186.7,3187.2,0.90180000,2874.21696
1713875640,2024-04-23 12:34:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.00000000,0.0
1713875580,2024-04-23 12:33:00,ETH/USD,3186.7,3186.7,3185.4,3185.4,0.15203811,484.302195594
1713875520,2024-04-23 12:32:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.00600000,19.1154
1713875460,2024-04-23 12:31:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.02970000,94.61826
1713875400,2024-04-23 12:30:00,ETH/USD,3184.9,3187.0,3184.9,3185.6,0.03682160,117.29888896
1713875340,2024-04-23 12:29:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.00000000,0.0
1713875280,2024-04-23 12:28:00,ETH/USD,3183.0,3183.4,3183.0,3183.4,0.05020000,159.80668
1713875220,2024-04-23 12:27:00,ETH/USD,3185.1,3185.1,3182.2,3183.4,3.03925935,9675.178214790001
1713875160,2024-04-23 12:26:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00000000,0.0
1713875100,2024-04-23 12:25:00,ETH/USD,3186.2,3186.2,3186.0,3186.0,0.08620000,274.6332
1713875040,2024-04-23 12:24:00,ETH/USD,3187.1,3187.1,3187.1,3187.1,0.00000000,0.0
1713874980,2024-04-23 12:23:00,ETH/USD,3189.0,3189.0,3187.1,3187.1,0.77631693,2474.199687603
1713874920,2024-04-23 12:22:00,ETH/USD,3188.3,3190.7,3188.3,3190.7,0.57330000,1829.22831
1713874860,2024-04-23 12:21:00,ETH/USD,3182.9,3188.4,3182.9,3186.8,9.05980470,28871.785617960006
1713874800,2024-04-23 12:20:00,ETH/USD,3182.3,3182.3,3182.3,3182.3,0.05996279,190.81958661700003
1713874740,2024-04-23 12:19:00,ETH/USD,3179.1,3179.6,3179.1,3179.6,1.96622095,6251.79613262
1713874680,2024-04-23 12:18:00,ETH/USD,3178.9,3179.6,3178.9,3179.2,0.17526440,557.2005804799999
1713874620,2024-04-23 12:17:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.02750000,87.3785
1713874560,2024-04-23 12:16:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.03033381,96.337147179
1713874500,2024-04-23 12:15:00,ETH/USD,3176.4,3176.4,3176.3,3176.3,0.01397200,44.3792636
1713874440,2024-04-23 12:14:00,ETH/USD,3178.3,3179.0,3178.3,3178.6,0.18859095,599.45519367
1713874380,2024-04-23 12:13:00,ETH/USD,3175.4,3175.4,3174.3,3174.3,0.21781428,691.4078690040001
1713874320,2024-04-23 12:12:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.20112256,639.4490672640001
1713874260,2024-04-23 12:11:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.03970000,126.38098000000001
1713874200,2024-04-23 12:10:00,ETH/USD,3183.4,3183.6,3183.3,3183.3,1.31902573,4198.854606309
1713874140,2024-04-23 12:09:00,ETH/USD,3185.3,3185.3,3185.3,3185.3,0.00000000,0.0
1713874080,2024-04-23 12:08:00,ETH/USD,3186.0,3186.0,3185.2,3185.3,0.27980000,891.24694
1713874020,2024-04-23 12:07:00,ETH/USD,3185.0,3185.6,3185.0,3185.6,0.07572438,241.22758492799997
1713873960,2024-04-23 12:06:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.00000000,0.0
1713873900,2024-04-23 12:05:00,ETH/USD,3186.3,3190.1,3186.2,3190.1,0.20730000,661.30773
1713873840,2024-04-23 12:04:00,ETH/USD,3185.7,3187.3,3185.7,3187.3,0.04540000,144.70342000000002
1713873780,2024-04-23 12:03:00,ETH/USD,3180.1,3182.2,3180.1,3182.2,0.27863150,886.6611592999999
1713873720,2024-04-23 12:02:00,ETH/USD,3179.7,3179.9,3179.4,3179.9,3.95677271,12582.141540529
1713873660,2024-04-23 12:01:00,ETH/USD,3180.5,3180.5,3179.7,3179.7,0.26755513,850.7450468609999
1713873600,2024-04-23 12:00:00,ETH/USD,3180.8,3180.8,3180.8,3180.8,0.00000000,0.0
1713873540,2024-04-23 11:59:00,ETH/USD,3179.8,3180.8,3179.8,3180.8,0.38640000,1229.06112
1713873480,2024-04-23 11:58:00,ETH/USD,3178.2,3178.3,3178.2,3178.3,6.60700000,20999.028100000003
1713873420,2024-04-23 11:57:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.00257511,8.184472113
1713873360,2024-04-23 11:56:00,ETH/USD,3178.2,3179.5,3178.2,3178.9,0.26730305,849.729665645
1713873300,2024-04-23 11:55:00,ETH/USD,3179.3,3179.3,3178.0,3178.0,0.12977733,412.43235474
1713873240,2024-04-23 11:54:00,ETH/USD,3177.8,3177.9,3177.8,3177.9,3.99995463,12711.455818677001
1713873180,2024-04-23 11:53:00,ETH/USD,3177.8,3177.8,3177.8,3177.8,0.04255528,135.232168784
1713873120,2024-04-23 11:52:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1713873060,2024-04-23 11:51:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1713873000,2024-04-23 11:50:00,ETH/USD,3174.6,3175.4,3174.6,3175.4,0.61650000,1957.6341000000002
1713872940,2024-04-23 11:49:00,ETH/USD,3171.6,3173.5,3171.6,3173.5,0.05190000,164.70465000000002
1713872880,2024-04-23 11:48:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.04140000,131.3829
1713872820,2024-04-23 11:47:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.30103658,955.128861024
1713872760,2024-04-23 11:46:00,ETH/USD,3173.3,3173.6,3173.3,3173.6,0.08645715,274.38041124
1713872700,2024-04-23 11:45:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.03730000,118.22608
1713872640,2024-04-23 11:44:00,ETH/USD,3168.1,3168.1,3168.1,3168.1,0.03070000,97.26067
1713872580,2024-04-23 11:43:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.00000000,0.0
1713872520,2024-04-23 11:42:00,ETH/USD,3171.7,3172.2,3171.7,3172.2,0.35369750,1121.9992095
1713872460,2024-04-23 11:41:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.02368487,75.10472277
1713872400,2024-04-23 11:40:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.01670000,52.925639999999994
1713872340,2024-04-23 11:39:00,ETH/USD,3168.1,3168.7,3168.1,3168.7,0.02481654,78.636170298
1713872280,2024-04-23 11:38:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.07490000,237.31315999999998
1713872220,2024-04-23 11:37:00,ETH/USD,3170.0,3170.4,3165.3,3165.3,8.86986970,28075.798561410003
1713872160,2024-04-23 11:36:00,ETH/USD,3172.8,3172.8,3171.4,3171.4,0.03778072,119.81777540799999
1713872100,2024-04-23 11:35:00,ETH/USD,3174.6,3174.7,3174.6,3174.7,3.84843082,12217.613324253998
1713872040,2024-04-23 11:34:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.08970000,284.77058999999997
1713871980,2024-04-23 11:33:00,ETH/USD,3174.0,3174.0,3173.1,3173.1,24.48922032,77706.744997392
1713871920,2024-04-23 11:32:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1713871860,2024-04-23 11:31:00,ETH/USD,3175.6,3175.6,3175.4,3175.4,0.15470000,491.23438000000004
1713871800,2024-04-23 11:30:00,ETH/USD,3178.5,3178.5,3178.5,3178.5,0.01380000,43.8633
1713871740,2024-04-23 11:29:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00000000,0.0
1713871680,2024-04-23 11:28:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.00591439,18.780554006000003
1713871620,2024-04-23 11:27:00,ETH/USD,3175.1,3175.1,3175.1,3175.1,0.20000000,635.02
1713871560,2024-04-23 11:26:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.00503904,16.00147152
1713871500,2024-04-23 11:25:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00000000,0.0
1713871440,2024-04-23 11:24:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.10630000,337.66195
1713871380,2024-04-23 11:23:00,ETH/USD,3177.0,3177.1,3177.0,3177.1,0.09610000,305.31931000000003
1713871320,2024-04-23 11:22:00,ETH/USD,3176.1,3176.1,3176.1,3176.1,0.00591044,18.772148484
1713871260,2024-04-23 11:21:00,ETH/USD,3175.6,3175.7,3175.4,3175.4,1.05350000,3345.2839000000004
1713871200,2024-04-23 11:20:00,ETH/USD,3178.2,3178.2,3178.2,3178.2,0.00461654,14.672287427999999
1713871140,2024-04-23 11:19:00,ETH/USD,3178.3,3179.3,3178.3,3179.3,0.12116851,385.231043843
1713871080,2024-04-23 11:18:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.09900000,314.6814
1713871020,2024-04-23 11:17:00,ETH/USD,3179.1,3179.1,3179.1,3179.1,0.00538804,17.129117964
1713870960,2024-04-23 11:16:00,ETH/USD,3179.0,3179.5,3179.0,3179.5,0.36704323,1167.013949785
1713870900,2024-04-23 11:15:00,ETH/USD,3179.4,3179.4,3178.9,3178.9,0.06976621,221.779804969
1713870840,2024-04-23 11:14:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00000000,0.0
1713870780,2024-04-23 11:13:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00000000,0.0
1713870720,2024-04-23 11:12:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00000000,0.0
1713870660,2024-04-23 11:11:00,ETH/USD,3178.7,3178.8,3178.4,3178.8,0.34413340,1093.93125192
1713870600,2024-04-23 11:10:00,ETH/USD,3176.1,3176.1,3176.1,3176.1,0.00000000,0.0
1713870540,2024-04-23 11:09:00,ETH/USD,3176.1,3176.1,3176.1,3176.1,0.03050000,96.87105
1713870480,2024-04-23 11:08:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.03990532,126.75126791600002
1713870420,2024-04-23 11:07:00,ETH/USD,3171.9,3175.9,3171.9,3175.9,0.27312548,867.4192119319999
1713870360,2024-04-23 11:06:00,ETH/USD,3176.3,3176.3,3176.3,3176.3,0.00000000,0.0
1713870300,2024-04-23 11:05:00,ETH/USD,3177.0,3177.0,3175.7,3176.3,0.84667835,2689.3044431050002
1713870240,2024-04-23 11:04:00,ETH/USD,3176.8,3177.2,3176.5,3176.5,5.53899310,17594.61158215
1713870180,2024-04-23 11:03:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1713870120,2024-04-23 11:02:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00571755,18.16465635
1713870060,2024-04-23 11:01:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.00000000,0.0
1713870000,2024-04-23 11:00:00,ETH/USD,3182.9,3182.9,3181.7,3181.7,0.35174489,1119.1467165129998
1713869940,2024-04-23 10:59:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.00344066,10.950244516
1713869880,2024-04-23 10:58:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.04280000,136.21527999999998
1713869820,2024-04-23 10:57:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.01500000,47.733
1713869760,2024-04-23 10:56:00,ETH/USD,3184.7,3184.8,3184.7,3184.8,0.63495975,2022.2198118000003
1713869700,2024-04-23 10:55:00,ETH/USD,3185.1,3186.3,3184.6,3184.6,0.15210479,484.39291423399993
1713869640,2024-04-23 10:54:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713869580,2024-04-23 10:53:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713869520,2024-04-23 10:52:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.01480000,47.08176
1713869460,2024-04-23 10:51:00,ETH/USD,3180.4,3180.4,3180.4,3180.4,0.00405215,12.88745786
1713869400,2024-04-23 10:50:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713869340,2024-04-23 10:49:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.04500000,143.154
1713869280,2024-04-23 10:48:00,ETH/USD,3182.7,3182.7,3182.7,3182.7,0.01460000,46.46742
1713869220,2024-04-23 10:47:00,ETH/USD,3181.8,3181.8,3181.8,3181.8,0.00000000,0.0
1713869160,2024-04-23 10:46:00,ETH/USD,3181.6,3181.8,3181.6,3181.8,0.07557292,240.45791685600003
1713869100,2024-04-23 10:45:00,ETH/USD,3184.8,3184.8,3184.8,3184.8,0.01380000,43.95024
1713869040,2024-04-23 10:44:00,ETH/USD,3183.8,3183.8,3183.4,3183.4,0.02660000,84.67844
1713868980,2024-04-23 10:43:00,ETH/USD,3185.5,3185.5,3184.4,3184.4,28.02737592,89250.37587964801
1713868920,2024-04-23 10:42:00,ETH/USD,3184.8,3184.8,3184.8,3184.8,0.00000000,0.0
1713868860,2024-04-23 10:41:00,ETH/USD,3184.7,3184.8,3184.7,3184.8,0.33069968,1053.212340864
1713868800,2024-04-23 10:40:00,ETH/USD,3185.8,3185.8,3185.8,3185.8,0.00709747,22.611119926
1713868740,2024-04-23 10:39:00,ETH/USD,3185.4,3186.5,3184.9,3184.9,24.48390046,77978.774575054
1713868680,2024-04-23 10:38:00,ETH/USD,3185.4,3185.4,3185.2,3185.2,0.99363378,3164.922316056
1713868620,2024-04-23 10:37:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.69000000,2198.547
1713868560,2024-04-23 10:36:00,ETH/USD,3182.8,3182.8,3182.7,3182.7,0.52399901,1667.731649127
1713868500,2024-04-23 10:35:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.00000000,0.0
1713868440,2024-04-23 10:34:00,ETH/USD,3180.5,3182.0,3180.5,3182.0,0.02010000,63.9582
1713868380,2024-04-23 10:33:00,ETH/USD,3180.1,3180.5,3178.8,3178.8,0.06648241,211.33428490800003
1713868320,2024-04-23 10:32:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.00591252,18.794718576
1713868260,2024-04-23 10:31:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.14820000,470.71283999999997
1713868200,2024-04-23 10:30:00,ETH/USD,3174.2,3175.8,3174.2,3175.8,0.04236514,134.54321161200002
1713868140,2024-04-23 10:29:00,ETH/USD,3174.9,3174.9,3173.7,3173.7,0.58142793,1845.277821441
1713868080,2024-04-23 10:28:00,ETH/USD,3176.7,3176.7,3176.1,3176.1,0.40585000,1289.0201849999999
1713868020,2024-04-23 10:27:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.05700000,181.11180000000002
1713867960,2024-04-23 10:26:00,ETH/USD,3178.2,3179.2,3178.2,3179.1,1.30420000,4146.18222
1713867900,2024-04-23 10:25:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00778538,24.74193764
1713867840,2024-04-23 10:24:00,ETH/USD,3177.6,3177.6,3177.1,3177.1,17.26806885,54862.381543334996
1713867780,2024-04-23 10:23:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.00000000,0.0
1713867720,2024-04-23 10:22:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,7.63895383,24253.678410250002
1713867660,2024-04-23 10:21:00,ETH/USD,3172.5,3172.5,3172.3,3172.4,3.82190000,12124.59556
1713867600,2024-04-23 10:20:00,ETH/USD,3172.2,3173.0,3172.0,3173.0,12.95445514,41104.48615922
1713867540,2024-04-23 10:19:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.02032688,64.478896048
1713867480,2024-04-23 10:18:00,ETH/USD,3173.5,3173.6,3173.5,3173.6,0.44050000,1397.9708
1713867420,2024-04-23 10:17:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00000000,0.0
1713867360,2024-04-23 10:16:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.00000000,0.0
1713867300,2024-04-23 10:15:00,ETH/USD,3174.0,3174.0,3174.0,3174.0,0.02990000,94.90259999999999
1713867240,2024-04-23 10:14:00,ETH/USD,3173.1,3173.1,3172.8,3172.8,0.00761635,24.16515528
1713867180,2024-04-23 10:13:00,ETH/USD,3173.6,3173.6,3173.1,3173.1,0.01287580,40.85620098
1713867120,2024-04-23 10:12:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.00000000,0.0
1713867060,2024-04-23 10:11:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.00414563,13.153669427
1713867000,2024-04-23 10:10:00,ETH/USD,3172.2,3172.2,3172.2,3172.2,0.00000000,0.0
1713866940,2024-04-23 10:09:00,ETH/USD,3171.2,3172.2,3171.2,3172.2,0.36094000,1144.9738679999998
1713866880,2024-04-23 10:08:00,ETH/USD,3174.1,3174.1,3172.7,3172.7,0.36528804,1158.949364508
1713866820,2024-04-23 10:07:00,ETH/USD,3175.0,3175.6,3174.6,3174.6,0.81808252,2597.0847679920003
1713866760,2024-04-23 10:06:00,ETH/USD,3174.1,3174.1,3173.8,3174.0,11.99684659,38077.99107666
1713866700,2024-04-23 10:05:00,ETH/USD,3174.1,3175.1,3174.1,3175.1,0.32128280,1020.1050182799999
1713866640,2024-04-23 10:04:00,ETH/USD,3173.7,3173.7,3173.7,3173.7,0.00000000,0.0
1713866580,2024-04-23 10:03:00,ETH/USD,3173.7,3173.7,3173.7,3173.7,0.00000000,0.0
1713866520,2024-04-23 10:02:00,ETH/USD,3173.7,3173.7,3173.7,3173.7,0.08492575,269.52885277499996
1713866460,2024-04-23 10:01:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.00177720,5.6355012
1713866400,2024-04-23 10:00:00,ETH/USD,3170.2,3170.2,3170.2,3170.2,0.15010000,475.84702
1713866340,2024-04-23 09:59:00,ETH/USD,3166.7,3166.7,3166.7,3166.7,0.00000000,0.0
1713866280,2024-04-23 09:58:00,ETH/USD,3167.2,3167.2,3166.7,3166.7,0.15340261,485.78004508699996
1713866220,2024-04-23 09:57:00,ETH/USD,3167.3,3169.0,3167.3,3169.0,0.04261830,135.05739269999998
1713866160,2024-04-23 09:56:00,ETH/USD,3165.9,3166.5,3165.9,3166.5,0.09150000,289.73475
1713866100,2024-04-23 09:55:00,ETH/USD,3164.7,3164.7,3164.1,3164.1,0.05244853,165.95239377299998
1713866040,2024-04-23 09:54:00,ETH/USD,3165.5,3165.8,3164.6,3164.8,0.07645308,241.95870758400002
1713865980,2024-04-23 09:53:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.04133221,130.870176523
1713865920,2024-04-23 09:52:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.00000000,0.0
1713865860,2024-04-23 09:51:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.00000000,0.0
1713865800,2024-04-23 09:50:00,ETH/USD,3166.4,3166.4,3165.8,3165.8,1.79138287,5671.159889846001
1713865740,2024-04-23 09:49:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.00000000,0.0
1713865680,2024-04-23 09:48:00,ETH/USD,3168.5,3168.5,3168.2,3168.2,0.05690000,180.27058
1713865620,2024-04-23 09:47:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.29710000,941.00483
1713865560,2024-04-23 09:46:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.00000000,0.0
1713865500,2024-04-23 09:45:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.00000000,0.0
1713865440,2024-04-23 09:44:00,ETH/USD,3166.8,3166.8,3166.8,3166.8,0.05940000,188.10792
1713865380,2024-04-23 09:43:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.01620000,51.28758
1713865320,2024-04-23 09:42:00,ETH/USD,3165.4,3165.4,3165.3,3165.3,0.23000000,728.0190000000001
1713865260,2024-04-23 09:41:00,ETH/USD,3166.4,3167.8,3166.4,3167.8,0.03462507,109.685296746
1713865200,2024-04-23 09:40:00,ETH/USD,3165.9,3165.9,3165.9,3165.9,0.04300000,136.1337
1713865140,2024-04-23 09:39:00,ETH/USD,3166.7,3166.7,3165.7,3165.7,1.33210000,4217.02897
1713865080,2024-04-23 09:38:00,ETH/USD,3165.4,3166.9,3165.4,3166.9,0.14300000,452.8667
1713865020,2024-04-23 09:37:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.00000000,0.0
1713864960,2024-04-23 09:36:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.10540781,334.03734989000003
1713864900,2024-04-23 09:35:00,ETH/USD,3167.7,3167.8,3167.7,3167.8,2.84222325,9003.59481135
1713864840,2024-04-23 09:34:00,ETH/USD,3167.7,3167.7,3167.4,3167.6,14.42881205,45704.70504958
1713864780,2024-04-23 09:33:00,ETH/USD,3172.5,3172.5,3172.5,3172.5,0.00000000,0.0
1713864720,2024-04-23 09:32:00,ETH/USD,3172.4,3172.5,3172.4,3172.5,0.04670000,148.15574999999998
1713864660,2024-04-23 09:31:00,ETH/USD,3172.9,3173.3,3172.9,3173.3,0.29542068,937.458443844
1713864600,2024-04-23 09:30:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713864540,2024-04-23 09:29:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713864480,2024-04-23 09:28:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.02789961,88.478033193
1713864420,2024-04-23 09:27:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.14550000,460.98765
1713864360,2024-04-23 09:26:00,ETH/USD,3168.4,3168.4,3168.4,3168.4,0.18022195,571.01522638
1713864300,2024-04-23 09:25:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.00000000,0.0
1713864240,2024-04-23 09:24:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.00207484,6.574960476
1713864180,2024-04-23 09:23:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.15830000,501.70019
1713864120,2024-04-23 09:22:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713864060,2024-04-23 09:21:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713864000,2024-04-23 09:20:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713863940,2024-04-23 09:19:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.00000000,0.0
1713863880,2024-04-23 09:18:00,ETH/USD,3171.3,3171.3,3171.3,3171.3,0.02900000,91.96770000000001
1713863820,2024-04-23 09:17:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1713863760,2024-04-23 09:16:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.31500000,998.8965
1713863700,2024-04-23 09:15:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.04440000,140.77464
1713863640,2024-04-23 09:14:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.00000000,0.0
1713863580,2024-04-23 09:13:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.00000000,0.0
1713863520,2024-04-23 09:12:00,ETH/USD,3169.3,3169.3,3169.2,3169.2,0.15954838,505.64072589599994
1713863460,2024-04-23 09:11:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.00000000,0.0
1713863400,2024-04-23 09:10:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.03942680,124.86073292
1713863340,2024-04-23 09:09:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.12477896,395.73647164
1713863280,2024-04-23 09:08:00,ETH/USD,3169.5,3169.6,3169.5,3169.6,0.36940000,1170.85024
1713863220,2024-04-23 09:07:00,ETH/USD,3170.4,3170.4,3170.1,3170.1,0.04770000,151.21376999999998
1713863160,2024-04-23 09:06:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1713863100,2024-04-23 09:05:00,ETH/USD,3170.9,3170.9,3169.6,3169.6,0.05640000,178.76543999999998
1713863040,2024-04-23 09:04:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.00000000,0.0
1713862980,2024-04-23 09:03:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.00000000,0.0
1713862920,2024-04-23 09:02:00,ETH/USD,3173.0,3173.2,3173.0,3173.2,0.15240000,483.59568
1713862860,2024-04-23 09:01:00,ETH/USD,3173.0,3173.3,3173.0,3173.0,0.28102628,891.6963864400001
1713862800,2024-04-23 09:00:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.00000000,0.0
1713862740,2024-04-23 08:59:00,ETH/USD,3170.4,3170.4,3170.4,3170.4,0.01590000,50.40936000000001
1713862680,2024-04-23 08:58:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.01950000,61.85595
1713862620,2024-04-23 08:57:00,ETH/USD,3170.6,3170.8,3170.6,3170.8,0.16700000,529.5236000000001
1713862560,2024-04-23 08:56:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00000000,0.0
1713862500,2024-04-23 08:55:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00000000,0.0
1713862440,2024-04-23 08:54:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00000000,0.0
1713862380,2024-04-23 08:53:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.01340000,42.4981
1713862320,2024-04-23 08:52:00,ETH/USD,3170.6,3171.1,3170.6,3171.1,0.06046976,191.75565593599998
1713862260,2024-04-23 08:51:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713862200,2024-04-23 08:50:00,ETH/USD,3168.1,3169.8,3168.1,3169.8,0.07516999,238.27383430200004
1713862140,2024-04-23 08:49:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,0.00000000,0.0
1713862080,2024-04-23 08:48:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,0.02840000,89.9286
1713862020,2024-04-23 08:47:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.30520000,966.6599600000002
1713861960,2024-04-23 08:46:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.00000000,0.0
1713861900,2024-04-23 08:45:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.02270000,71.92041
1713861840,2024-04-23 08:44:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.00000000,0.0
1713861780,2024-04-23 08:43:00,ETH/USD,3165.9,3166.9,3165.9,3166.9,0.54929059,1739.5483694710001
1713861720,2024-04-23 08:42:00,ETH/USD,3165.4,3165.9,3165.4,3165.9,0.02750000,87.06225
1713861660,2024-04-23 08:41:00,ETH/USD,3164.8,3164.8,3164.6,3164.6,0.07730000,244.62357999999998
1713861600,2024-04-23 08:40:00,ETH/USD,3164.7,3164.7,3164.0,3164.0,0.07283249,230.44199835999999
1713861540,2024-04-23 08:39:00,ETH/USD,3162.2,3162.2,3162.2,3162.2,0.00000000,0.0
1713861480,2024-04-23 08:38:00,ETH/USD,3162.2,3162.2,3162.2,3162.2,0.00000000,0.0
1713861420,2024-04-23 08:37:00,ETH/USD,3162.3,3162.3,3162.2,3162.2,0.36560000,1156.1003199999998
1713861360,2024-04-23 08:36:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.00580000,18.345399999999998
1713861300,2024-04-23 08:35:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.03030000,95.86314
1713861240,2024-04-23 08:34:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.01900000,60.0875
1713861180,2024-04-23 08:33:00,ETH/USD,3160.8,3161.1,3160.8,3161.0,2.29190000,7244.6959
1713861120,2024-04-23 08:32:00,ETH/USD,3163.4,3163.4,3161.9,3162.3,0.22230000,702.97929
1713861060,2024-04-23 08:31:00,ETH/USD,3163.7,3163.7,3163.2,3163.6,0.02695390,85.27135804
1713861000,2024-04-23 08:30:00,ETH/USD,3166.0,3166.0,3166.0,3166.0,0.15704674,497.20997883999996
1713860940,2024-04-23 08:29:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.00000000,0.0
1713860880,2024-04-23 08:28:00,ETH/USD,3164.5,3164.8,3164.5,3164.8,0.03340000,105.70432000000001
1713860820,2024-04-23 08:27:00,ETH/USD,3164.7,3164.7,3164.7,3164.7,0.00000000,0.0
1713860760,2024-04-23 08:26:00,ETH/USD,3164.7,3164.7,3164.7,3164.7,0.00800000,25.3176
1713860700,2024-04-23 08:25:00,ETH/USD,3166.8,3166.8,3166.7,3166.7,0.13677757,433.13353091899995
1713860640,2024-04-23 08:24:00,ETH/USD,3164.9,3165.3,3164.9,3165.2,0.33990000,1075.8514799999998
1713860580,2024-04-23 08:23:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.00000000,0.0
1713860520,2024-04-23 08:22:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.01904386,60.279530058
1713860460,2024-04-23 08:21:00,ETH/USD,3162.2,3162.2,3162.2,3162.2,0.00000000,0.0
1713860400,2024-04-23 08:20:00,ETH/USD,3162.2,3162.2,3162.2,3162.2,0.04540000,143.56388
1713860340,2024-04-23 08:19:00,ETH/USD,3162.7,3163.7,3162.7,3163.7,4.38980000,13888.01026
1713860280,2024-04-23 08:18:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.44000000,1391.5
1713860220,2024-04-23 08:17:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.00000000,0.0
1713860160,2024-04-23 08:16:00,ETH/USD,3159.2,3159.2,3158.0,3158.0,0.38265000,1208.4087
1713860100,2024-04-23 08:15:00,ETH/USD,3158.5,3158.5,3158.4,3158.4,7.50030283,23688.956458272
1713860040,2024-04-23 08:14:00,ETH/USD,3154.7,3156.5,3154.7,3156.4,0.31311048,988.3019190720001
1713859980,2024-04-23 08:13:00,ETH/USD,3156.5,3156.5,3156.5,3156.5,0.00000000,0.0
1713859920,2024-04-23 08:12:00,ETH/USD,3156.5,3156.5,3156.5,3156.5,0.04170000,131.62605
1713859860,2024-04-23 08:11:00,ETH/USD,3155.7,3155.7,3155.7,3155.7,0.07790572,245.84708060399998
1713859800,2024-04-23 08:10:00,ETH/USD,3158.5,3158.5,3156.9,3157.9,3.68989984,11652.334704736
1713859740,2024-04-23 08:09:00,ETH/USD,3163.1,3163.1,3163.1,3163.1,0.02870000,90.78097
1713859680,2024-04-23 08:08:00,ETH/USD,3162.9,3162.9,3162.9,3162.9,0.03010000,95.20329
1713859620,2024-04-23 08:07:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.03294185,104.15554133
1713859560,2024-04-23 08:06:00,ETH/USD,3158.9,3158.9,3158.9,3158.9,0.43000000,1358.327
1713859500,2024-04-23 08:05:00,ETH/USD,3162.6,3162.6,3162.5,3162.5,5.00000000,15812.5
1713859440,2024-04-23 08:04:00,ETH/USD,3163.4,3163.4,3162.4,3162.4,8.93000000,28240.232
1713859380,2024-04-23 08:03:00,ETH/USD,3161.4,3163.6,3161.0,3161.0,9.53765902,30148.540162219997
1713859320,2024-04-23 08:02:00,ETH/USD,3163.1,3163.2,3162.2,3162.2,1.02921640,3254.5881000799995
1713859260,2024-04-23 08:01:00,ETH/USD,3162.4,3163.4,3162.4,3162.7,3.71248165,11741.465714455
1713859200,2024-04-23 08:00:00,ETH/USD,3164.7,3164.7,3164.7,3164.7,0.28510000,902.25597
1713859140,2024-04-23 07:59:00,ETH/USD,3161.9,3161.9,3161.9,3161.9,0.00000000,0.0
1713859080,2024-04-23 07:58:00,ETH/USD,3161.7,3161.9,3161.6,3161.9,2.63289394,8324.947348886
1713859020,2024-04-23 07:57:00,ETH/USD,3162.2,3162.2,3160.3,3160.3,1.72923553,5464.903045459
1713858960,2024-04-23 07:56:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.00000000,0.0
1713858900,2024-04-23 07:55:00,ETH/USD,3161.2,3161.2,3161.1,3161.1,0.32000000,1011.552
1713858840,2024-04-23 07:54:00,ETH/USD,3163.4,3163.4,3162.7,3162.7,6.78155002,21448.008248254
1713858780,2024-04-23 07:53:00,ETH/USD,3163.7,3163.9,3163.7,3163.9,0.43710000,1382.94069
1713858720,2024-04-23 07:52:00,ETH/USD,3163.4,3163.4,3163.4,3163.4,0.08660000,273.95044
1713858660,2024-04-23 07:51:00,ETH/USD,3163.6,3163.6,3163.6,3163.6,0.07607739,240.67843100399998
1713858600,2024-04-23 07:50:00,ETH/USD,3162.6,3163.2,3162.6,3163.1,6.53530000,20671.80743
1713858540,2024-04-23 07:49:00,ETH/USD,3162.4,3162.6,3162.4,3162.6,0.02515554,79.556910804
1713858480,2024-04-23 07:48:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.00000000,0.0
1713858420,2024-04-23 07:47:00,ETH/USD,3162.0,3162.3,3162.0,3162.3,0.80442638,2543.8375414740003
1713858360,2024-04-23 07:46:00,ETH/USD,3161.2,3161.2,3161.2,3161.2,0.12259070,387.53372083999994
1713858300,2024-04-23 07:45:00,ETH/USD,3161.7,3161.9,3161.7,3161.9,0.32710000,1034.25749
1713858240,2024-04-23 07:44:00,ETH/USD,3160.6,3160.6,3160.4,3160.4,0.16175054,511.196406616
1713858180,2024-04-23 07:43:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.00000000,0.0
1713858120,2024-04-23 07:42:00,ETH/USD,3159.0,3159.0,3159.0,3159.0,0.18390000,580.9401
1713858060,2024-04-23 07:41:00,ETH/USD,3159.5,3159.5,3159.5,3159.5,0.00000000,0.0
1713858000,2024-04-23 07:40:00,ETH/USD,3159.6,3159.6,3159.5,3159.5,5.07791878,16043.68438541
1713857940,2024-04-23 07:39:00,ETH/USD,3161.2,3161.4,3158.5,3160.4,0.55220000,1745.17288
1713857880,2024-04-23 07:38:00,ETH/USD,3158.7,3158.7,3158.7,3158.7,1.12000000,3537.744
1713857820,2024-04-23 07:37:00,ETH/USD,3157.0,3158.3,3157.0,3158.3,1.08800000,3436.2304000000004
1713857760,2024-04-23 07:36:00,ETH/USD,3155.0,3156.9,3154.4,3156.2,4.00705000,12647.051209999998
1713857700,2024-04-23 07:35:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.27340000,863.944
1713857640,2024-04-23 07:34:00,ETH/USD,3161.8,3161.8,3159.3,3159.3,0.10175709,321.481174437
1713857580,2024-04-23 07:33:00,ETH/USD,3160.5,3161.2,3158.1,3160.2,5.77844587,18261.044638373998
1713857520,2024-04-23 07:32:00,ETH/USD,3159.6,3160.9,3159.6,3160.9,0.33377315,1055.023549835
1713857460,2024-04-23 07:31:00,ETH/USD,3165.2,3165.2,3160.5,3163.1,4.30340000,13612.08454
1713857400,2024-04-23 07:30:00,ETH/USD,3169.2,3170.0,3168.9,3170.0,1.64930000,5228.281
1713857340,2024-04-23 07:29:00,ETH/USD,3166.8,3169.8,3166.8,3169.8,4.11185000,13033.742129999999
1713857280,2024-04-23 07:28:00,ETH/USD,3171.9,3171.9,3171.9,3171.9,0.03055009,96.901830471
1713857220,2024-04-23 07:27:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.31500000,999.4635000000001
1713857160,2024-04-23 07:26:00,ETH/USD,3171.7,3172.4,3171.7,3172.4,0.22370000,709.66588
1713857100,2024-04-23 07:25:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1713857040,2024-04-23 07:24:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1713856980,2024-04-23 07:23:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.00000000,0.0
1713856920,2024-04-23 07:22:00,ETH/USD,3171.2,3171.2,3170.6,3171.1,1.17150000,3714.9436499999997
1713856860,2024-04-23 07:21:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,0.00000000,0.0
1713856800,2024-04-23 07:20:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,0.03820000,121.20859999999999
1713856740,2024-04-23 07:19:00,ETH/USD,3172.7,3173.8,3172.7,3173.8,0.08914238,282.920085644
1713856680,2024-04-23 07:18:00,ETH/USD,3174.5,3174.5,3174.5,3174.5,0.30460000,966.9526999999999
1713856620,2024-04-23 07:17:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.00000000,0.0
1713856560,2024-04-23 07:16:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.00000000,0.0
1713856500,2024-04-23 07:15:00,ETH/USD,3173.8,3173.8,3173.8,3173.8,0.18046547,572.761308686
1713856440,2024-04-23 07:14:00,ETH/USD,3171.9,3171.9,3171.4,3171.4,0.04980000,157.93572
1713856380,2024-04-23 07:13:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.20280000,643.44384
1713856320,2024-04-23 07:12:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.03040000,96.56864
1713856260,2024-04-23 07:11:00,ETH/USD,3176.4,3176.6,3176.4,3176.4,0.77734121,2469.146619444
1713856200,2024-04-23 07:10:00,ETH/USD,3175.6,3175.6,3175.6,3175.6,0.06950000,220.70420000000001
1713856140,2024-04-23 07:09:00,ETH/USD,3178.0,3178.9,3178.0,3178.9,4.19931459,13349.201150151
1713856080,2024-04-23 07:08:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.02830000,89.9374
1713856020,2024-04-23 07:07:00,ETH/USD,3177.8,3177.8,3177.8,3177.8,0.00000000,0.0
1713855960,2024-04-23 07:06:00,ETH/USD,3177.8,3177.8,3177.8,3177.8,0.01477311,46.94598895800001
1713855900,2024-04-23 07:05:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.00000000,0.0
1713855840,2024-04-23 07:04:00,ETH/USD,3178.3,3178.3,3178.3,3178.3,0.00000000,0.0
1713855780,2024-04-23 07:03:00,ETH/USD,3177.4,3178.3,3177.4,3178.3,0.20420000,649.00886
1713855720,2024-04-23 07:02:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.03650000,115.9605
1713855660,2024-04-23 07:01:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.00000000,0.0
1713855600,2024-04-23 07:00:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.00780000,24.7689
1713855540,2024-04-23 06:59:00,ETH/USD,3176.9,3176.9,3176.9,3176.9,0.00830000,26.368270000000003
1713855480,2024-04-23 06:58:00,ETH/USD,3175.4,3175.4,3175.4,3175.4,0.02110000,67.00094
1713855420,2024-04-23 06:57:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.10595955,336.199056195
1713855360,2024-04-23 06:56:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,3.40000000,10788.199999999999
1713855300,2024-04-23 06:55:00,ETH/USD,3171.8,3171.8,3171.8,3171.8,0.06710000,212.82778000000005
1713855240,2024-04-23 06:54:00,ETH/USD,3175.5,3176.2,3175.5,3176.2,0.05020000,159.44523999999998
1713855180,2024-04-23 06:53:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.08544610,271.62460729
1713855120,2024-04-23 06:52:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.00000000,0.0
1713855060,2024-04-23 06:51:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.01490000,47.40584
1713855000,2024-04-23 06:50:00,ETH/USD,3183.6,3185.0,3183.3,3183.3,0.09920000,315.78336
1713854940,2024-04-23 06:49:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,0.00000000,0.0
1713854880,2024-04-23 06:48:00,ETH/USD,3184.4,3184.4,3184.4,3184.4,0.06050000,192.6562
1713854820,2024-04-23 06:47:00,ETH/USD,3184.9,3185.8,3184.3,3185.8,0.32620000,1039.20796
1713854760,2024-04-23 06:46:00,ETH/USD,3184.6,3184.6,3184.6,3184.6,0.09090000,289.48013999999995
1713854700,2024-04-23 06:45:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.00000000,0.0
1713854640,2024-04-23 06:44:00,ETH/USD,3187.1,3187.1,3185.0,3185.0,0.02760000,87.90599999999999
1713854580,2024-04-23 06:43:00,ETH/USD,3183.8,3183.8,3183.8,3183.8,0.00849758,27.054595203999998
1713854520,2024-04-23 06:42:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.00000000,0.0
1713854460,2024-04-23 06:41:00,ETH/USD,3184.3,3184.3,3184.3,3184.3,0.00000000,0.0
1713854400,2024-04-23 06:40:00,ETH/USD,3184.4,3184.4,3184.0,3184.3,0.63500000,2022.0305
1713854340,2024-04-23 06:39:00,ETH/USD,3186.9,3186.9,3186.0,3186.0,0.13547231,431.61477966000007
1713854280,2024-04-23 06:38:00,ETH/USD,3186.7,3186.7,3186.6,3186.6,0.05700000,181.6362
1713854220,2024-04-23 06:37:00,ETH/USD,3188.3,3188.3,3186.2,3186.2,0.17650000,562.3643
1713854160,2024-04-23 06:36:00,ETH/USD,3186.4,3186.4,3185.7,3185.7,0.92050275,2932.445610675
1713854100,2024-04-23 06:35:00,ETH/USD,3184.9,3184.9,3184.9,3184.9,0.01915368,61.002555432
1713854040,2024-04-23 06:34:00,ETH/USD,3186.6,3186.6,3186.1,3186.1,0.24130000,768.80593
1713853980,2024-04-23 06:33:00,ETH/USD,3186.2,3186.7,3185.5,3186.7,110.12254505,350927.514310835
1713853920,2024-04-23 06:32:00,ETH/USD,3186.7,3186.7,3185.8,3186.2,52.54773117,167427.581053854
1713853860,2024-04-23 06:31:00,ETH/USD,3189.7,3189.7,3187.4,3187.4,0.12110000,385.99414
1713853800,2024-04-23 06:30:00,ETH/USD,3191.4,3191.4,3191.1,3191.1,0.17760000,566.73936
1713853740,2024-04-23 06:29:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.02270000,72.43116
1713853680,2024-04-23 06:28:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.09785240,312.12958552000003
1713853620,2024-04-23 06:27:00,ETH/USD,3189.0,3189.3,3189.0,3189.3,5.58689000,17818.268277000003
1713853560,2024-04-23 06:26:00,ETH/USD,3188.1,3188.7,3188.1,3188.7,0.02190000,69.83252999999999
1713853500,2024-04-23 06:25:00,ETH/USD,3187.2,3187.6,3187.2,3187.6,0.51270000,1634.2825200000002
1713853440,2024-04-23 06:24:00,ETH/USD,3188.6,3188.7,3188.6,3188.7,0.37060000,1181.7322199999999
1713853380,2024-04-23 06:23:00,ETH/USD,3188.6,3188.6,3188.6,3188.6,0.05600000,178.5616
1713853320,2024-04-23 06:22:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.30000000,956.19
1713853260,2024-04-23 06:21:00,ETH/USD,3189.3,3189.3,3187.4,3187.4,0.06774366,215.926141884
1713853200,2024-04-23 06:20:00,ETH/USD,3189.7,3189.7,3189.2,3189.3,0.47910000,1527.9936300000002
1713853140,2024-04-23 06:19:00,ETH/USD,3188.7,3188.8,3188.7,3188.8,0.60750000,1937.1960000000001
1713853080,2024-04-23 06:18:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1713853020,2024-04-23 06:17:00,ETH/USD,3186.2,3186.4,3186.1,3186.4,15.21824717,48491.422782488
1713852960,2024-04-23 06:16:00,ETH/USD,3186.2,3187.2,3186.2,3187.2,0.00700563,22.328343935999996
1713852900,2024-04-23 06:15:00,ETH/USD,3188.1,3188.2,3184.9,3186.2,117.43494212,374171.21258274396
1713852840,2024-04-23 06:14:00,ETH/USD,3188.2,3188.3,3187.9,3187.9,0.66686209,2125.889656711
1713852780,2024-04-23 06:13:00,ETH/USD,3188.7,3189.7,3188.7,3189.1,0.14479440,461.76382104
1713852720,2024-04-23 06:12:00,ETH/USD,3188.7,3188.8,3188.7,3188.8,0.06060000,193.24128000000002
1713852660,2024-04-23 06:11:00,ETH/USD,3189.9,3189.9,3189.9,3189.9,0.00000000,0.0
1713852600,2024-04-23 06:10:00,ETH/USD,3191.3,3191.3,3189.9,3189.9,0.21178161,675.5621577390001
1713852540,2024-04-23 06:09:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.00000000,0.0
1713852480,2024-04-23 06:08:00,ETH/USD,3191.8,3192.4,3191.8,3192.4,0.50562409,1614.154344916
1713852420,2024-04-23 06:07:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.00000000,0.0
1713852360,2024-04-23 06:06:00,ETH/USD,3188.7,3188.8,3188.7,3188.8,0.08940000,285.07872
1713852300,2024-04-23 06:05:00,ETH/USD,3190.5,3190.5,3190.5,3190.5,0.00000000,0.0
1713852240,2024-04-23 06:04:00,ETH/USD,3190.5,3190.5,3190.5,3190.5,0.04550000,145.16774999999998
1713852180,2024-04-23 06:03:00,ETH/USD,3187.9,3189.4,3187.8,3189.4,0.21840000,696.56496
1713852120,2024-04-23 06:02:00,ETH/USD,3186.3,3187.8,3186.2,3187.8,5.48698785,17491.41986823
1713852060,2024-04-23 06:01:00,ETH/USD,3185.9,3186.9,3185.8,3186.5,35.38028284,112739.27126965999
1713852000,2024-04-23 06:00:00,ETH/USD,3187.9,3187.9,3185.7,3186.0,9.87057584,31447.65462624
1713851940,2024-04-23 05:59:00,ETH/USD,3186.5,3187.0,3185.7,3187.0,43.62781202,139041.83690774
1713851880,2024-04-23 05:58:00,ETH/USD,3186.5,3186.5,3186.3,3186.3,0.35650000,1135.91595
1713851820,2024-04-23 05:57:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.04662950,148.51495749999998
1713851760,2024-04-23 05:56:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.00000000,0.0
1713851700,2024-04-23 05:55:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.05700000,181.57920000000001
1713851640,2024-04-23 05:54:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.01400000,44.604
1713851580,2024-04-23 05:53:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.01070000,34.08913
1713851520,2024-04-23 05:52:00,ETH/USD,3186.3,3186.5,3186.0,3186.0,0.22543728,718.24317408
1713851460,2024-04-23 05:51:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.09010000,287.00454
1713851400,2024-04-23 05:50:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.06588554,209.70708526600004
1713851340,2024-04-23 05:49:00,ETH/USD,3183.7,3183.7,3183.7,3183.7,0.03040000,96.78447999999999
1713851280,2024-04-23 05:48:00,ETH/USD,3183.8,3183.8,3183.8,3183.8,0.03030000,96.46914000000001
1713851220,2024-04-23 05:47:00,ETH/USD,3184.0,3184.0,3184.0,3184.0,0.00000000,0.0
1713851160,2024-04-23 05:46:00,ETH/USD,3182.7,3184.0,3182.7,3184.0,0.03430000,109.21119999999999
1713851100,2024-04-23 05:45:00,ETH/USD,3184.5,3184.5,3184.5,3184.5,0.00000000,0.0
1713851040,2024-04-23 05:44:00,ETH/USD,3184.4,3184.5,3184.4,3184.5,0.10540000,335.6463
1713850980,2024-04-23 05:43:00,ETH/USD,3185.1,3185.8,3185.1,3185.8,0.25760000,820.6620800000001
1713850920,2024-04-23 05:42:00,ETH/USD,3185.8,3185.8,3185.5,3185.8,0.10490000,334.19042
1713850860,2024-04-23 05:41:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.02860000,91.20254
1713850800,2024-04-23 05:40:00,ETH/USD,3188.7,3188.7,3188.7,3188.7,0.02110000,67.28157
1713850740,2024-04-23 05:39:00,ETH/USD,3187.3,3188.4,3187.3,3188.4,0.06741962,214.960716408
1713850680,2024-04-23 05:38:00,ETH/USD,3186.0,3187.2,3186.0,3187.2,0.72231106,2302.149810432
1713850620,2024-04-23 05:37:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.37000000,1178.931
1713850560,2024-04-23 05:36:00,ETH/USD,3184.4,3185.7,3184.0,3185.7,0.98815002,3147.9495187139996
1713850500,2024-04-23 05:35:00,ETH/USD,3186.8,3188.1,3186.8,3187.7,0.89050000,2838.6468499999996
1713850440,2024-04-23 05:34:00,ETH/USD,3187.6,3187.7,3187.6,3187.7,0.03324478,105.974385206
1713850380,2024-04-23 05:33:00,ETH/USD,3186.1,3186.1,3186.1,3186.1,0.03810534,121.407423774
1713850320,2024-04-23 05:32:00,ETH/USD,3186.4,3187.0,3186.4,3187.0,0.03441676,109.68621411999999
1713850260,2024-04-23 05:31:00,ETH/USD,3183.6,3186.1,3183.6,3186.0,0.28822468,918.28383048
1713850200,2024-04-23 05:30:00,ETH/USD,3182.7,3183.5,3182.7,3183.5,0.17081362,543.78515927
1713850140,2024-04-23 05:29:00,ETH/USD,3182.5,3182.9,3182.5,3182.9,0.32180000,1024.25722
1713850080,2024-04-23 05:28:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.31423000,1000.0055520000001
1713850020,2024-04-23 05:27:00,ETH/USD,3182.4,3182.4,3182.1,3182.1,0.03417937,108.762173277
1713849960,2024-04-23 05:26:00,ETH/USD,3181.3,3181.5,3181.3,3181.5,0.20440000,650.2986
1713849900,2024-04-23 05:25:00,ETH/USD,3179.3,3179.3,3179.3,3179.3,0.02963668,94.223896724
1713849840,2024-04-23 05:24:00,ETH/USD,3178.8,3178.8,3178.5,3178.5,0.01940000,61.6629
1713849780,2024-04-23 05:23:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.11410000,362.59839
1713849720,2024-04-23 05:22:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00000000,0.0
1713849660,2024-04-23 05:21:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.06002722,190.67646433
1713849600,2024-04-23 05:20:00,ETH/USD,3175.0,3175.0,3175.0,3175.0,0.01380000,43.815
1713849540,2024-04-23 05:19:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,0.04494762,142.690714452
1713849480,2024-04-23 05:18:00,ETH/USD,3177.8,3177.8,3176.4,3176.4,0.16550000,525.6942
1713849420,2024-04-23 05:17:00,ETH/USD,3178.5,3178.5,3178.4,3178.4,0.03234937,102.81923760800001
1713849360,2024-04-23 05:16:00,ETH/USD,3178.5,3178.5,3178.5,3178.5,0.00000000,0.0
1713849300,2024-04-23 05:15:00,ETH/USD,3180.4,3180.4,3178.5,3178.5,0.04460000,141.7611
1713849240,2024-04-23 05:14:00,ETH/USD,3178.7,3178.7,3178.2,3178.2,0.15440000,490.71408
1713849180,2024-04-23 05:13:00,ETH/USD,3178.5,3178.8,3178.5,3178.8,0.09920000,315.33696000000003
1713849120,2024-04-23 05:12:00,ETH/USD,3180.2,3180.2,3177.9,3177.9,0.28385123,902.050823817
1713849060,2024-04-23 05:11:00,ETH/USD,3181.6,3181.6,3180.6,3180.6,0.02964675,94.29445305
1713849000,2024-04-23 05:10:00,ETH/USD,3181.5,3182.0,3181.5,3182.0,0.04050000,128.871
1713848940,2024-04-23 05:09:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.04270000,135.90556
1713848880,2024-04-23 05:08:00,ETH/USD,3181.9,3182.2,3181.5,3181.5,0.08030000,255.47445
1713848820,2024-04-23 05:07:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.00000000,0.0
1713848760,2024-04-23 05:06:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.05710000,181.62939
1713848700,2024-04-23 05:05:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.03230000,102.82382000000001
1713848640,2024-04-23 05:04:00,ETH/USD,3181.6,3182.4,3181.6,3182.4,0.24350000,774.9144
1713848580,2024-04-23 05:03:00,ETH/USD,3180.0,3180.0,3179.9,3179.9,0.01328312,42.238993288
1713848520,2024-04-23 05:02:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.00000000,0.0
1713848460,2024-04-23 05:01:00,ETH/USD,3179.9,3180.3,3179.9,3180.3,0.02630000,83.64189
1713848400,2024-04-23 05:00:00,ETH/USD,3178.3,3178.3,3178.1,3178.1,0.13242777,420.86869583699996
1713848340,2024-04-23 04:59:00,ETH/USD,3177.2,3177.7,3177.2,3177.7,0.02664576,84.672231552
1713848280,2024-04-23 04:58:00,ETH/USD,3176.9,3176.9,3176.7,3176.7,0.15050000,478.09334999999993
1713848220,2024-04-23 04:57:00,ETH/USD,3176.4,3176.4,3174.8,3174.8,0.08960000,284.46208
1713848160,2024-04-23 04:56:00,ETH/USD,3173.8,3176.6,3173.8,3176.6,0.48523633,1541.401725878
1713848100,2024-04-23 04:55:00,ETH/USD,3175.2,3175.2,3173.4,3173.4,0.48222544,1530.294211296
1713848040,2024-04-23 04:54:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.06070000,192.89853
1713847980,2024-04-23 04:53:00,ETH/USD,3174.9,3174.9,3174.9,3174.9,0.00000000,0.0
1713847920,2024-04-23 04:52:00,ETH/USD,3172.1,3174.9,3172.1,3174.9,0.65024686,2064.468755814
1713847860,2024-04-23 04:51:00,ETH/USD,3175.1,3175.7,3175.1,3175.7,0.10816587,343.502353359
1713847800,2024-04-23 04:50:00,ETH/USD,3179.3,3181.1,3179.3,3180.8,0.43000000,1367.7440000000001
1713847740,2024-04-23 04:49:00,ETH/USD,3182.1,3182.1,3180.1,3180.1,0.06885505,218.965944505
1713847680,2024-04-23 04:48:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.02994482,95.30837309600001
1713847620,2024-04-23 04:47:00,ETH/USD,3182.3,3182.3,3181.0,3181.0,0.02280000,72.52680000000001
1713847560,2024-04-23 04:46:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.00000000,0.0
1713847500,2024-04-23 04:45:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.07560000,240.81624000000002
1713847440,2024-04-23 04:44:00,ETH/USD,3190.1,3190.4,3189.9,3189.9,0.30940000,986.95506
1713847380,2024-04-23 04:43:00,ETH/USD,3191.3,3191.4,3191.3,3191.4,0.09650000,307.9701
1713847320,2024-04-23 04:42:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.15100000,482.0071
1713847260,2024-04-23 04:41:00,ETH/USD,3193.0,3193.3,3192.4,3193.3,0.05409102,172.728854166
1713847200,2024-04-23 04:40:00,ETH/USD,3193.0,3193.0,3193.0,3193.0,0.00000000,0.0
1713847140,2024-04-23 04:39:00,ETH/USD,3192.3,3193.1,3192.3,3193.0,5.64195000,18014.746349999998
1713847080,2024-04-23 04:38:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.07740000,247.09176
1713847020,2024-04-23 04:37:00,ETH/USD,3193.2,3193.6,3192.6,3192.6,0.07292614,232.823994564
1713846960,2024-04-23 04:36:00,ETH/USD,3191.3,3192.2,3191.3,3191.6,0.74210000,2368.48636
1713846900,2024-04-23 04:35:00,ETH/USD,3189.5,3189.5,3189.5,3189.5,0.00750000,23.92125
1713846840,2024-04-23 04:34:00,ETH/USD,3189.9,3189.9,3189.9,3189.9,0.00000000,0.0
1713846780,2024-04-23 04:33:00,ETH/USD,3192.2,3192.2,3189.9,3189.9,0.09280000,296.02272
1713846720,2024-04-23 04:32:00,ETH/USD,3191.6,3193.3,3191.6,3192.8,0.12833517,409.748530776
1713846660,2024-04-23 04:31:00,ETH/USD,3192.4,3192.4,3192.4,3192.4,0.13670000,436.40108
1713846600,2024-04-23 04:30:00,ETH/USD,3186.2,3191.7,3186.2,3191.7,0.05375846,171.580876782
1713846540,2024-04-23 04:29:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.00790000,25.1931
1713846480,2024-04-23 04:28:00,ETH/USD,3189.3,3189.5,3189.3,3189.5,0.07430000,236.97985000000003
1713846420,2024-04-23 04:27:00,ETH/USD,3189.1,3189.2,3188.8,3188.8,0.06080000,193.87904
1713846360,2024-04-23 04:26:00,ETH/USD,3189.8,3189.9,3189.8,3189.9,0.43780000,1396.5382200000001
1713846300,2024-04-23 04:25:00,ETH/USD,3191.7,3192.0,3191.7,3192.0,0.08700000,277.704
1713846240,2024-04-23 04:24:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.01510000,48.19014000000001
1713846180,2024-04-23 04:23:00,ETH/USD,3191.3,3191.3,3191.2,3191.2,0.34350000,1096.1772
1713846120,2024-04-23 04:22:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1713846060,2024-04-23 04:21:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.00000000,0.0
1713846000,2024-04-23 04:20:00,ETH/USD,3191.9,3191.9,3191.4,3191.4,0.05320000,169.78248
1713845940,2024-04-23 04:19:00,ETH/USD,3193.5,3193.5,3192.8,3192.8,6.58154154,21013.545828912
1713845880,2024-04-23 04:18:00,ETH/USD,3192.1,3192.5,3192.1,3192.5,0.22850000,729.48625
1713845820,2024-04-23 04:17:00,ETH/USD,3191.6,3191.6,3190.5,3191.5,0.23362767,745.622708805
1713845760,2024-04-23 04:16:00,ETH/USD,3194.7,3194.7,3192.1,3192.1,0.04200000,134.06820000000002
1713845700,2024-04-23 04:15:00,ETH/USD,3193.7,3193.9,3193.7,3193.8,0.41674019,1330.984818822
1713845640,2024-04-23 04:14:00,ETH/USD,3192.6,3192.8,3192.6,3192.6,0.05240000,167.29224
1713845580,2024-04-23 04:13:00,ETH/USD,3192.4,3192.6,3191.9,3192.0,0.10400000,331.96799999999996
1713845520,2024-04-23 04:12:00,ETH/USD,3191.1,3192.9,3191.1,3192.6,0.08170000,260.83542
1713845460,2024-04-23 04:11:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.00288449,9.203830692
1713845400,2024-04-23 04:10:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.00000000,0.0
1713845340,2024-04-23 04:09:00,ETH/USD,3191.0,3191.0,3190.8,3190.8,0.04210000,134.33268
1713845280,2024-04-23 04:08:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.00000000,0.0
1713845220,2024-04-23 04:07:00,ETH/USD,3190.6,3191.3,3190.4,3191.0,0.33934680,1082.8556388
1713845160,2024-04-23 04:06:00,ETH/USD,3188.0,3190.4,3187.8,3190.4,1.02850000,3281.3264
1713845100,2024-04-23 04:05:00,ETH/USD,3190.5,3190.6,3189.6,3189.6,0.65340000,2084.08464
1713845040,2024-04-23 04:04:00,ETH/USD,3191.3,3191.4,3190.8,3190.8,0.04640000,148.05312
1713844980,2024-04-23 04:03:00,ETH/USD,3190.0,3190.0,3190.0,3190.0,0.00424603,13.544835699999998
1713844920,2024-04-23 04:02:00,ETH/USD,3188.8,3190.4,3188.8,3190.4,0.66419100,2119.0349664
1713844860,2024-04-23 04:01:00,ETH/USD,3188.1,3189.4,3188.1,3189.4,0.04106932,130.986489208
1713844800,2024-04-23 04:00:00,ETH/USD,3185.4,3186.4,3185.3,3186.4,0.14860000,473.49904000000004
1713844740,2024-04-23 03:59:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.09000000,286.803
1713844680,2024-04-23 03:58:00,ETH/USD,3186.7,3186.7,3186.7,3186.7,0.00567160,18.07368772
1713844620,2024-04-23 03:57:00,ETH/USD,3186.8,3187.1,3186.8,3187.1,0.06658570,212.21528447
1713844560,2024-04-23 03:56:00,ETH/USD,3185.8,3185.8,3185.7,3185.8,0.54720000,1743.2697600000001
1713844500,2024-04-23 03:55:00,ETH/USD,3187.4,3187.4,3185.9,3185.9,0.15760000,502.09783999999996
1713844440,2024-04-23 03:54:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,0.02850000,90.81525
1713844380,2024-04-23 03:53:00,ETH/USD,3186.7,3187.2,3186.7,3187.2,0.11804592,376.23595622399995
1713844320,2024-04-23 03:52:00,ETH/USD,3187.1,3187.1,3187.1,3187.1,0.10600000,337.83259999999996
1713844260,2024-04-23 03:51:00,ETH/USD,3187.2,3187.6,3186.7,3187.6,0.63098454,2011.326319704
1713844200,2024-04-23 03:50:00,ETH/USD,3188.0,3188.0,3187.1,3187.1,0.07547886,240.55867470599998
1713844140,2024-04-23 03:49:00,ETH/USD,3191.3,3191.3,3189.4,3189.4,0.09784521,312.067512774
1713844080,2024-04-23 03:48:00,ETH/USD,3189.8,3190.1,3189.8,3190.1,0.08970000,286.15197
1713844020,2024-04-23 03:47:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.00000000,0.0
1713843960,2024-04-23 03:46:00,ETH/USD,3184.6,3190.2,3184.6,3190.2,0.53838063,1717.541885826
1713843900,2024-04-23 03:45:00,ETH/USD,3186.6,3186.6,3186.6,3186.6,0.02390000,76.15974
1713843840,2024-04-23 03:44:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.05960000,190.13592
1713843780,2024-04-23 03:43:00,ETH/USD,3188.8,3188.9,3188.5,3188.8,0.41720000,1330.3673600000002
1713843720,2024-04-23 03:42:00,ETH/USD,3189.5,3189.5,3189.3,3189.5,0.18150000,578.8942499999999
1713843660,2024-04-23 03:41:00,ETH/USD,3188.0,3188.8,3188.0,3188.8,0.57759666,1841.8402294080001
1713843600,2024-04-23 03:40:00,ETH/USD,3188.7,3188.7,3188.0,3188.3,0.21752704,693.541461632
1713843540,2024-04-23 03:39:00,ETH/USD,3188.8,3188.8,3188.8,3188.8,0.04510000,143.81488000000002
1713843480,2024-04-23 03:38:00,ETH/USD,3188.3,3188.8,3188.3,3188.8,0.07676912,244.801369856
1713843420,2024-04-23 03:37:00,ETH/USD,3186.6,3188.9,3186.6,3188.9,0.42611992,1358.853812888
1713843360,2024-04-23 03:36:00,ETH/USD,3187.9,3187.9,3185.8,3185.8,0.21903278,697.7946305240001
1713843300,2024-04-23 03:35:00,ETH/USD,3188.2,3188.2,3187.9,3187.9,0.37453686,1193.986055994
1713843240,2024-04-23 03:34:00,ETH/USD,3185.7,3190.0,3185.7,3190.0,0.97163654,3099.5205626
1713843180,2024-04-23 03:33:00,ETH/USD,3190.3,3190.3,3186.6,3187.6,1.09539196,3491.6714116959997
1713843120,2024-04-23 03:32:00,ETH/USD,3194.2,3194.2,3191.0,3191.0,0.07140000,227.8374
1713843060,2024-04-23 03:31:00,ETH/USD,3193.7,3194.2,3192.3,3193.0,0.31020000,990.4685999999999
1713843000,2024-04-23 03:30:00,ETH/USD,3198.2,3198.5,3198.2,3198.5,0.16560000,529.6716
1713842940,2024-04-23 03:29:00,ETH/USD,3197.9,3198.8,3197.9,3198.8,0.10100000,323.07880000000006
1713842880,2024-04-23 03:28:00,ETH/USD,3198.2,3198.2,3197.0,3197.4,0.08540000,273.05796000000004
1713842820,2024-04-23 03:27:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.00000000,0.0
1713842760,2024-04-23 03:26:00,ETH/USD,3195.5,3196.3,3195.5,3196.3,0.17760000,567.6628800000001
1713842700,2024-04-23 03:25:00,ETH/USD,3197.1,3197.1,3197.1,3197.1,0.00000000,0.0
1713842640,2024-04-23 03:24:00,ETH/USD,3196.3,3197.1,3196.3,3197.1,0.05373446,171.794442066
1713842580,2024-04-23 03:23:00,ETH/USD,3196.7,3196.7,3196.7,3196.7,0.00293810,9.39222427
1713842520,2024-04-23 03:22:00,ETH/USD,3197.2,3197.4,3197.1,3197.1,0.23442636,749.484515556
1713842460,2024-04-23 03:21:00,ETH/USD,3199.2,3199.2,3196.7,3196.8,0.32540000,1040.23872
1713842400,2024-04-23 03:20:00,ETH/USD,3200.2,3200.2,3199.8,3199.8,0.03161525,101.16247695
1713842340,2024-04-23 03:19:00,ETH/USD,3200.8,3200.8,3200.2,3200.2,0.06780000,216.97356
1713842280,2024-04-23 03:18:00,ETH/USD,3200.1,3200.8,3199.3,3200.8,2.13731485,6841.117371880001
1713842220,2024-04-23 03:17:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.00000000,0.0
1713842160,2024-04-23 03:16:00,ETH/USD,3198.3,3200.5,3198.3,3198.9,0.29777097,952.5395559330001
1713842100,2024-04-23 03:15:00,ETH/USD,3199.3,3199.3,3198.6,3198.6,0.07370000,235.73682
1713842040,2024-04-23 03:14:00,ETH/USD,3199.1,3199.1,3199.1,3199.1,0.00000000,0.0
1713841980,2024-04-23 03:13:00,ETH/USD,3197.6,3199.1,3197.6,3199.1,0.08580000,274.48278
1713841920,2024-04-23 03:12:00,ETH/USD,3200.3,3200.3,3198.1,3198.1,0.03740000,119.60894
1713841860,2024-04-23 03:11:00,ETH/USD,3200.6,3200.6,3200.0,3200.0,0.03593766,115.00051200000001
1713841800,2024-04-23 03:10:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.01210000,38.72363
1713841740,2024-04-23 03:09:00,ETH/USD,3200.1,3200.2,3200.1,3200.2,0.35100000,1123.2702
1713841680,2024-04-23 03:08:00,ETH/USD,3200.5,3200.5,3200.2,3200.2,0.31760000,1016.38352
1713841620,2024-04-23 03:07:00,ETH/USD,3200.4,3200.4,3199.3,3199.3,0.07200000,230.3496
1713841560,2024-04-23 03:06:00,ETH/USD,3199.3,3199.3,3199.3,3199.3,0.30140000,964.2690200000001
1713841500,2024-04-23 03:05:00,ETH/USD,3200.9,3200.9,3198.8,3198.8,0.13039050,417.0931314
1713841440,2024-04-23 03:04:00,ETH/USD,3200.6,3201.4,3200.6,3201.4,0.04293979,137.467443706
1713841380,2024-04-23 03:03:00,ETH/USD,3200.9,3200.9,3200.9,3200.9,0.00000000,0.0
1713841320,2024-04-23 03:02:00,ETH/USD,3198.8,3200.9,3198.8,3200.9,0.04189256,134.093895304
1713841260,2024-04-23 03:01:00,ETH/USD,3199.1,3199.1,3198.4,3198.6,0.21692481,693.855697266
1713841200,2024-04-23 03:00:00,ETH/USD,3196.9,3199.4,3196.9,3199.4,0.22649162,724.637289028
1713841140,2024-04-23 02:59:00,ETH/USD,3195.2,3197.0,3195.2,3197.0,1.17513968,3756.92155696
1713841080,2024-04-23 02:58:00,ETH/USD,3194.6,3194.6,3194.2,3194.2,0.11880000,379.47096
1713841020,2024-04-23 02:57:00,ETH/USD,3196.1,3196.1,3196.1,3196.1,0.01660000,53.05526
1713840960,2024-04-23 02:56:00,ETH/USD,3200.0,3200.7,3200.0,3200.7,0.20610000,659.66427
1713840900,2024-04-23 02:55:00,ETH/USD,3201.5,3201.5,3200.1,3200.1,0.95996737,3071.991580737
1713840840,2024-04-23 02:54:00,ETH/USD,3201.6,3201.9,3201.6,3201.9,0.05900000,188.9121
1713840780,2024-04-23 02:53:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00602033,19.286729188
1713840720,2024-04-23 02:52:00,ETH/USD,3204.4,3204.4,3203.5,3204.3,0.18701742,599.259918906
1713840660,2024-04-23 02:51:00,ETH/USD,3206.9,3206.9,3205.8,3205.9,0.19010540,609.4589018600001
1713840600,2024-04-23 02:50:00,ETH/USD,3207.3,3207.3,3206.6,3206.6,0.07090000,227.34794000000002
1713840540,2024-04-23 02:49:00,ETH/USD,3207.8,3207.8,3207.1,3207.1,0.30949567,992.5835632569999
1713840480,2024-04-23 02:48:00,ETH/USD,3208.3,3208.5,3208.2,3208.2,0.27010000,866.53482
1713840420,2024-04-23 02:47:00,ETH/USD,3210.4,3210.7,3210.4,3210.7,0.32930000,1057.28351
1713840360,2024-04-23 02:46:00,ETH/USD,3209.6,3210.3,3209.6,3210.3,0.24549021,788.097221163
1713840300,2024-04-23 02:45:00,ETH/USD,3210.0,3210.0,3210.0,3210.0,0.05849569,187.7711649
1713840240,2024-04-23 02:44:00,ETH/USD,3210.6,3211.3,3210.6,3211.3,0.29066532,933.413542116
1713840180,2024-04-23 02:43:00,ETH/USD,3209.9,3209.9,3209.9,3209.9,0.00000000,0.0
1713840120,2024-04-23 02:42:00,ETH/USD,3208.9,3210.1,3208.7,3209.9,0.26410000,847.73459
1713840060,2024-04-23 02:41:00,ETH/USD,3208.3,3209.0,3208.3,3209.0,0.36721107,1178.38032363
1713840000,2024-04-23 02:40:00,ETH/USD,3209.4,3209.4,3208.0,3208.0,0.08600000,275.888
1713839940,2024-04-23 02:39:00,ETH/USD,3210.0,3210.1,3209.7,3210.0,0.10082094,323.6352174
1713839880,2024-04-23 02:38:00,ETH/USD,3210.9,3210.9,3210.7,3210.7,0.06980000,224.10685999999998
1713839820,2024-04-23 02:37:00,ETH/USD,3211.6,3211.6,3211.2,3211.2,0.17370472,557.800596864
1713839760,2024-04-23 02:36:00,ETH/USD,3212.9,3212.9,3212.2,3212.2,0.09790000,314.47438
1713839700,2024-04-23 02:35:00,ETH/USD,3213.3,3213.3,3212.9,3212.9,0.11834024,380.215357096
1713839640,2024-04-23 02:34:00,ETH/USD,3212.0,3213.1,3212.0,3213.1,0.15980603,513.472754993
1713839580,2024-04-23 02:33:00,ETH/USD,3211.8,3212.3,3211.7,3212.0,0.56589395,1817.6513674
1713839520,2024-04-23 02:32:00,ETH/USD,3212.1,3212.1,3211.3,3211.9,0.04879169,156.714029111
1713839460,2024-04-23 02:31:00,ETH/USD,3211.7,3211.8,3211.4,3211.6,0.42194804,1355.128325264
1713839400,2024-04-23 02:30:00,ETH/USD,3213.3,3213.3,3213.3,3213.3,0.00000000,0.0
1713839340,2024-04-23 02:29:00,ETH/USD,3213.3,3213.3,3213.3,3213.3,0.00000000,0.0
1713839280,2024-04-23 02:28:00,ETH/USD,3213.6,3213.7,3213.3,3213.3,0.13100000,420.94230000000005
1713839220,2024-04-23 02:27:00,ETH/USD,3214.0,3214.0,3213.5,3214.0,0.28024659,900.7125402600001
1713839160,2024-04-23 02:26:00,ETH/USD,3214.0,3214.3,3213.8,3213.8,0.41625712,1337.767132256
1713839100,2024-04-23 02:25:00,ETH/USD,3212.8,3214.1,3212.8,3214.0,0.67564210,2171.5137094
1713839040,2024-04-23 02:24:00,ETH/USD,3213.0,3213.1,3212.6,3212.7,0.12210000,392.27067
1713838980,2024-04-23 02:23:00,ETH/USD,3212.9,3213.0,3212.9,3213.0,0.06180000,198.5634
1713838920,2024-04-23 02:22:00,ETH/USD,3214.3,3214.4,3214.2,3214.4,0.25180000,809.38592
1713838860,2024-04-23 02:21:00,ETH/USD,3212.8,3212.9,3212.4,3212.7,0.72240000,2320.85448
1713838800,2024-04-23 02:20:00,ETH/USD,3217.3,3217.3,3214.2,3214.3,0.11582234,372.287747462
1713838740,2024-04-23 02:19:00,ETH/USD,3217.1,3217.1,3217.0,3217.1,0.69120000,2223.65952
1713838680,2024-04-23 02:18:00,ETH/USD,3216.5,3217.0,3216.5,3217.0,0.06360486,204.61683462
1713838620,2024-04-23 02:17:00,ETH/USD,3216.6,3216.6,3215.9,3215.9,0.26873167,864.2141775529999
1713838560,2024-04-23 02:16:00,ETH/USD,3215.9,3217.2,3215.6,3217.2,0.33952029,1092.304676988
1713838500,2024-04-23 02:15:00,ETH/USD,3215.8,3215.8,3214.0,3214.0,0.03362099,108.05786186000002
1713838440,2024-04-23 02:14:00,ETH/USD,3216.7,3217.1,3215.7,3215.7,0.13229342,425.41595069399995
1713838380,2024-04-23 02:13:00,ETH/USD,3216.6,3216.9,3216.3,3216.9,0.09530425,306.584241825
1713838320,2024-04-23 02:12:00,ETH/USD,3215.1,3217.3,3215.1,3217.3,0.10320000,332.02536000000003
1713838260,2024-04-23 02:11:00,ETH/USD,3216.3,3217.0,3216.3,3216.7,0.39010838,1254.8616259459998
1713838200,2024-04-23 02:10:00,ETH/USD,3215.7,3217.3,3215.6,3216.5,12.79260896,41147.426719840005
1713838140,2024-04-23 02:09:00,ETH/USD,3215.1,3215.1,3214.5,3214.8,5.31933352,17100.593400096
1713838080,2024-04-23 02:08:00,ETH/USD,3215.3,3215.7,3215.2,3215.4,3.87429590,12457.41103686
1713838020,2024-04-23 02:07:00,ETH/USD,3213.6,3214.7,3213.5,3214.7,0.15100000,485.4197
1713837960,2024-04-23 02:06:00,ETH/USD,3212.4,3213.3,3212.4,3213.3,0.03910000,125.64003000000001
1713837900,2024-04-23 02:05:00,ETH/USD,3210.0,3210.0,3210.0,3210.0,0.00199214,6.3947693999999995
1713837840,2024-04-23 02:04:00,ETH/USD,3211.2,3212.4,3211.2,3212.4,0.13150000,422.4306
1713837780,2024-04-23 02:03:00,ETH/USD,3211.7,3211.7,3211.7,3211.7,0.11394414,365.95439443799995
1713837720,2024-04-23 02:02:00,ETH/USD,3211.4,3213.9,3211.2,3213.4,0.35410000,1137.8649400000002
1713837660,2024-04-23 02:01:00,ETH/USD,3210.3,3210.4,3210.3,3210.4,0.00840047,26.968868888000003
1713837600,2024-04-23 02:00:00,ETH/USD,3208.2,3208.8,3208.2,3208.8,0.03160000,101.39808000000002
1713837540,2024-04-23 01:59:00,ETH/USD,3208.2,3208.2,3208.0,3208.2,0.19900000,638.4318
1713837480,2024-04-23 01:58:00,ETH/USD,3206.7,3206.7,3206.7,3206.7,0.01110000,35.59437
1713837420,2024-04-23 01:57:00,ETH/USD,3206.1,3206.9,3206.1,3206.7,0.74077382,2375.439408594
1713837360,2024-04-23 01:56:00,ETH/USD,3207.3,3207.7,3206.7,3206.9,0.07222392,231.614889048
1713837300,2024-04-23 01:55:00,ETH/USD,3207.6,3207.8,3207.6,3207.8,0.04841352,155.30088945600002
1713837240,2024-04-23 01:54:00,ETH/USD,3208.8,3208.8,3208.1,3208.1,0.71895536,2306.480690416
1713837180,2024-04-23 01:53:00,ETH/USD,3207.7,3208.7,3207.7,3208.7,0.22928850,735.71800995
1713837120,2024-04-23 01:52:00,ETH/USD,3207.5,3207.7,3207.4,3207.6,0.56760000,1820.63376
1713837060,2024-04-23 01:51:00,ETH/USD,3208.0,3208.5,3208.0,3208.5,0.09580000,307.3743
1713837000,2024-04-23 01:50:00,ETH/USD,3211.3,3211.3,3209.0,3209.0,7.71967500,24772.437074999998
1713836940,2024-04-23 01:49:00,ETH/USD,3208.7,3209.2,3208.7,3209.2,0.08660000,277.91672
1713836880,2024-04-23 01:48:00,ETH/USD,3208.7,3208.7,3208.1,3208.1,0.51060000,1638.0558600000002
1713836820,2024-04-23 01:47:00,ETH/USD,3208.5,3208.7,3207.8,3207.8,0.18476890,592.7016774200001
1713836760,2024-04-23 01:46:00,ETH/USD,3209.3,3209.6,3208.6,3208.8,0.46260000,1484.3908800000002
1713836700,2024-04-23 01:45:00,ETH/USD,3209.9,3209.9,3209.5,3209.5,0.13150423,422.062826185
1713836640,2024-04-23 01:44:00,ETH/USD,3212.6,3212.6,3211.9,3211.9,0.30520000,980.2718800000001
1713836580,2024-04-23 01:43:00,ETH/USD,3213.0,3213.2,3213.0,3213.2,0.01701943,54.68683247599999
1713836520,2024-04-23 01:42:00,ETH/USD,3212.9,3213.0,3212.9,3213.0,0.03903944,125.43372072000001
1713836460,2024-04-23 01:41:00,ETH/USD,3212.0,3212.0,3211.4,3211.4,0.82797973,2658.974104922
1713836400,2024-04-23 01:40:00,ETH/USD,3212.5,3212.5,3212.3,3212.5,0.51423543,1651.9813188750002
1713836340,2024-04-23 01:39:00,ETH/USD,3212.0,3212.3,3212.0,3212.3,0.09010000,289.42823000000004
1713836280,2024-04-23 01:38:00,ETH/USD,3211.7,3211.7,3211.7,3211.7,0.00000000,0.0
1713836220,2024-04-23 01:37:00,ETH/USD,3213.8,3213.9,3211.7,3211.7,0.75250000,2416.8042499999997
1713836160,2024-04-23 01:36:00,ETH/USD,3213.8,3214.5,3213.8,3214.2,2.40450000,7728.5439
1713836100,2024-04-23 01:35:00,ETH/USD,3215.2,3215.3,3215.1,3215.1,0.31530302,1013.730739602
1713836040,2024-04-23 01:34:00,ETH/USD,3211.5,3212.6,3211.5,3212.6,0.24315717,781.166724342
1713835980,2024-04-23 01:33:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.01500000,48.2145
1713835920,2024-04-23 01:32:00,ETH/USD,3213.7,3213.9,3213.3,3213.5,0.23590000,758.06465
1713835860,2024-04-23 01:31:00,ETH/USD,3214.6,3214.7,3213.5,3213.6,0.91546614,2941.941987504
1713835800,2024-04-23 01:30:00,ETH/USD,3215.7,3215.7,3213.9,3213.9,0.15150000,486.90585
1713835740,2024-04-23 01:29:00,ETH/USD,3215.7,3215.7,3215.6,3215.6,0.46194571,1485.432625076
1713835680,2024-04-23 01:28:00,ETH/USD,3214.3,3215.7,3214.3,3215.2,0.36182650,1163.3445628
1713835620,2024-04-23 01:27:00,ETH/USD,3213.3,3214.1,3213.2,3214.1,0.15134458,486.436614578
1713835560,2024-04-23 01:26:00,ETH/USD,3214.2,3214.2,3213.4,3213.6,0.15950000,512.5692
1713835500,2024-04-23 01:25:00,ETH/USD,3212.6,3214.0,3211.4,3214.0,0.56271390,1808.5624745999999
1713835440,2024-04-23 01:24:00,ETH/USD,3213.3,3213.5,3213.3,3213.5,0.17080000,548.8658
1713835380,2024-04-23 01:23:00,ETH/USD,3213.6,3214.3,3211.6,3212.0,0.98636813,3168.21443356
1713835320,2024-04-23 01:22:00,ETH/USD,3214.4,3214.4,3214.3,3214.3,0.09790000,314.67997
1713835260,2024-04-23 01:21:00,ETH/USD,3219.6,3219.6,3215.7,3215.7,0.82490000,2652.63093
1713835200,2024-04-23 01:20:00,ETH/USD,3216.9,3218.8,3216.9,3218.8,0.13920327,448.067485476
1713835140,2024-04-23 01:19:00,ETH/USD,3216.6,3216.6,3216.6,3216.6,0.01480000,47.60568
1713835080,2024-04-23 01:18:00,ETH/USD,3215.8,3215.8,3215.7,3215.7,0.01550000,49.843349999999994
1713835020,2024-04-23 01:17:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.03515206,113.03847934199999
1713834960,2024-04-23 01:16:00,ETH/USD,3217.3,3217.3,3216.5,3217.0,0.43345996,1394.4406913199998
1713834900,2024-04-23 01:15:00,ETH/USD,3218.8,3219.3,3217.4,3217.7,2.59700412,8356.380156923999
1713834840,2024-04-23 01:14:00,ETH/USD,3219.1,3220.5,3219.1,3220.4,0.17451611,562.011680644
1713834780,2024-04-23 01:13:00,ETH/USD,3217.9,3217.9,3216.8,3217.8,4.15180000,13359.66204
1713834720,2024-04-23 01:12:00,ETH/USD,3216.8,3217.6,3216.8,3217.6,0.05200000,167.31519999999998
1713834660,2024-04-23 01:11:00,ETH/USD,3219.3,3219.3,3216.7,3216.7,0.13464543,433.113954681
1713834600,2024-04-23 01:10:00,ETH/USD,3216.8,3218.4,3216.8,3217.7,2.04510000,6580.5182700000005
1713834540,2024-04-23 01:09:00,ETH/USD,3214.7,3215.4,3214.7,3215.4,0.15770000,507.06858000000005
1713834480,2024-04-23 01:08:00,ETH/USD,3217.9,3217.9,3216.5,3217.0,0.06150000,197.8455
1713834420,2024-04-23 01:07:00,ETH/USD,3219.0,3219.0,3217.1,3217.1,0.09247989,297.51705411899997
1713834360,2024-04-23 01:06:00,ETH/USD,3220.2,3220.5,3220.2,3220.5,0.16720000,538.4676
1713834300,2024-04-23 01:05:00,ETH/USD,3221.7,3221.7,3220.5,3221.2,0.40811567,1314.622196204
1713834240,2024-04-23 01:04:00,ETH/USD,3223.2,3223.9,3222.3,3222.3,0.08146681,262.510501863
1713834180,2024-04-23 01:03:00,ETH/USD,3224.0,3224.0,3223.1,3223.4,0.48805256,1573.1886219040002
1713834120,2024-04-23 01:02:00,ETH/USD,3220.8,3222.6,3220.8,3220.8,0.12965174,417.582324192
1713834060,2024-04-23 01:01:00,ETH/USD,3219.2,3220.4,3219.2,3220.4,0.19945777,642.3338025080001
1713834000,2024-04-23 01:00:00,ETH/USD,3219.0,3219.3,3218.1,3218.1,0.63100000,2030.6211
1713833940,2024-04-23 00:59:00,ETH/USD,3216.9,3217.4,3216.9,3217.4,0.33549916,1079.434997384
1713833880,2024-04-23 00:58:00,ETH/USD,3216.6,3216.6,3216.6,3216.6,0.00295923,9.518659218
1713833820,2024-04-23 00:57:00,ETH/USD,3216.8,3217.1,3216.6,3216.7,0.64550000,2076.37985
1713833760,2024-04-23 00:56:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00175130,5.63305645
1713833700,2024-04-23 00:55:00,ETH/USD,3217.6,3218.0,3217.4,3217.5,0.22618778,727.75918215
1713833640,2024-04-23 00:54:00,ETH/USD,3216.5,3217.7,3216.5,3217.7,0.07520000,241.97104
1713833580,2024-04-23 00:53:00,ETH/USD,3213.7,3215.5,3213.7,3215.5,0.18680000,600.6554
1713833520,2024-04-23 00:52:00,ETH/USD,3214.3,3215.8,3213.6,3213.6,0.16797250,539.796426
1713833460,2024-04-23 00:51:00,ETH/USD,3213.8,3213.9,3212.5,3213.1,8.05982473,25897.022839963003
1713833400,2024-04-23 00:50:00,ETH/USD,3210.1,3212.4,3210.1,3212.4,0.75753873,2433.517416252
1713833340,2024-04-23 00:49:00,ETH/USD,3212.0,3212.0,3212.0,3212.0,0.03390000,108.8868
1713833280,2024-04-23 00:48:00,ETH/USD,3210.4,3212.6,3210.4,3211.8,0.46021828,1478.1290717040001
1713833220,2024-04-23 00:47:00,ETH/USD,3210.9,3210.9,3210.2,3210.2,0.09910000,318.13081999999997
1713833160,2024-04-23 00:46:00,ETH/USD,3212.6,3212.6,3211.9,3211.9,0.14100000,452.87789999999995
1713833100,2024-04-23 00:45:00,ETH/USD,3213.7,3213.7,3212.3,3212.4,7.30218344,23457.534082656002
1713833040,2024-04-23 00:44:00,ETH/USD,3213.6,3213.6,3213.6,3213.6,0.00000000,0.0
1713832980,2024-04-23 00:43:00,ETH/USD,3214.5,3214.5,3213.6,3213.6,0.04102820,131.84822352
1713832920,2024-04-23 00:42:00,ETH/USD,3215.5,3216.0,3214.6,3214.6,1.13538186,3649.798527156
1713832860,2024-04-23 00:41:00,ETH/USD,3216.0,3216.0,3215.4,3215.7,0.07744422,249.03737825399998
1713832800,2024-04-23 00:40:00,ETH/USD,3216.1,3216.3,3216.1,3216.3,0.01908802,61.392798726
1713832740,2024-04-23 00:39:00,ETH/USD,3217.0,3217.8,3215.5,3215.5,0.10970000,352.74035000000003
1713832680,2024-04-23 00:38:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.05950000,191.2806
1713832620,2024-04-23 00:37:00,ETH/USD,3215.0,3215.0,3214.0,3215.0,0.53080155,1706.5269832499998
1713832560,2024-04-23 00:36:00,ETH/USD,3215.2,3215.9,3215.2,3215.9,0.01454420,46.77269278
1713832500,2024-04-23 00:35:00,ETH/USD,3215.6,3215.6,3214.3,3214.3,0.49986813,1606.7261302590002
1713832440,2024-04-23 00:34:00,ETH/USD,3211.3,3211.3,3211.3,3211.3,0.00000000,0.0
1713832380,2024-04-23 00:33:00,ETH/USD,3211.3,3211.3,3211.3,3211.3,0.02840000,91.20092000000001
1713832320,2024-04-23 00:32:00,ETH/USD,3210.8,3212.5,3210.8,3212.5,0.70538224,2266.040446
1713832260,2024-04-23 00:31:00,ETH/USD,3210.9,3210.9,3208.9,3208.9,0.02888204,92.679578156
1713832200,2024-04-23 00:30:00,ETH/USD,3207.7,3209.5,3207.7,3209.5,0.14640000,469.87080000000003
1713832140,2024-04-23 00:29:00,ETH/USD,3207.7,3208.2,3207.2,3208.2,0.13960216,447.87164971199996
1713832080,2024-04-23 00:28:00,ETH/USD,3205.4,3206.0,3205.4,3206.0,0.03983346,127.70607276
1713832020,2024-04-23 00:27:00,ETH/USD,3205.8,3205.8,3204.2,3204.2,1.18344400,3791.9912647999995
1713831960,2024-04-23 00:26:00,ETH/USD,3205.6,3207.5,3205.6,3207.5,0.34540000,1107.8705
1713831900,2024-04-23 00:25:00,ETH/USD,3205.4,3206.5,3205.4,3206.5,0.14425204,462.54416626
1713831840,2024-04-23 00:24:00,ETH/USD,3208.2,3208.5,3208.2,3208.5,0.07430000,238.39155000000002
1713831780,2024-04-23 00:23:00,ETH/USD,3208.4,3208.4,3208.2,3208.2,0.07472059,239.718596838
1713831720,2024-04-23 00:22:00,ETH/USD,3210.1,3210.4,3206.4,3207.8,1.34788004,4323.729592312
1713831660,2024-04-23 00:21:00,ETH/USD,3209.3,3210.1,3209.3,3210.1,0.43780000,1405.38178
1713831600,2024-04-23 00:20:00,ETH/USD,3206.0,3209.8,3206.0,3209.8,1.63589764,5250.904244872
1713831540,2024-04-23 00:19:00,ETH/USD,3205.7,3205.7,3205.7,3205.7,0.06010000,192.66257
1713831480,2024-04-23 00:18:00,ETH/USD,3206.6,3206.9,3205.4,3205.4,0.58320679,1869.411044666
1713831420,2024-04-23 00:17:00,ETH/USD,3206.4,3207.5,3206.4,3206.9,0.04193856,134.492768064
1713831360,2024-04-23 00:16:00,ETH/USD,3207.5,3207.5,3207.4,3207.5,0.10930000,350.57975
1713831300,2024-04-23 00:15:00,ETH/USD,3208.5,3208.7,3208.5,3208.7,0.24150000,774.9010499999999
1713831240,2024-04-23 00:14:00,ETH/USD,3207.5,3207.5,3206.8,3206.8,0.48080000,1541.8294400000002
1713831180,2024-04-23 00:13:00,ETH/USD,3208.3,3208.3,3208.0,3208.0,0.01379423,44.25188984
1713831120,2024-04-23 00:12:00,ETH/USD,3206.5,3206.5,3206.3,3206.3,0.08618553,276.336664839
1713831060,2024-04-23 00:11:00,ETH/USD,3207.3,3208.0,3207.3,3208.0,0.08321446,266.95198768
1713831000,2024-04-23 00:10:00,ETH/USD,3205.6,3208.4,3205.6,3206.4,0.13670000,438.31487999999996
1713830940,2024-04-23 00:09:00,ETH/USD,3206.5,3206.5,3206.5,3206.5,0.26784357,858.8404072049999
1713830880,2024-04-23 00:08:00,ETH/USD,3204.2,3206.7,3204.2,3206.6,0.34330000,1100.82578
1713830820,2024-04-23 00:07:00,ETH/USD,3202.6,3202.6,3201.7,3202.4,0.53560000,1715.20544
1713830760,2024-04-23 00:06:00,ETH/USD,3201.3,3205.4,3201.3,3203.8,0.26966000,863.9367080000001
1713830700,2024-04-23 00:05:00,ETH/USD,3200.2,3201.2,3200.2,3201.2,0.22460000,718.98952
1713830640,2024-04-23 00:04:00,ETH/USD,3199.9,3199.9,3199.9,3199.9,0.00521210,16.67819879
1713830580,2024-04-23 00:03:00,ETH/USD,3198.3,3198.8,3198.3,3198.8,0.08230000,263.26124
1713830520,2024-04-23 00:02:00,ETH/USD,3198.3,3198.3,3197.7,3197.7,0.13751970,439.74674468999996
1713830460,2024-04-23 00:01:00,ETH/USD,3200.1,3200.4,3199.5,3200.4,0.14243704,455.85550281599996
1713830400,2024-04-23 00:00:00,ETH/USD,3201.6,3201.8,3199.4,3199.4,1.78566000,5713.040604
1713830340,2024-04-22 23:59:00,ETH/USD,3202.0,3202.0,3201.4,3201.5,0.46340000,1483.5751
1713830280,2024-04-22 23:58:00,ETH/USD,3201.1,3201.4,3201.1,3201.4,0.13910000,445.31474000000003
1713830220,2024-04-22 23:57:00,ETH/USD,3201.3,3201.3,3200.7,3200.7,0.01857646,59.457675521999995
1713830160,2024-04-22 23:56:00,ETH/USD,3201.3,3202.0,3201.3,3202.0,0.03850000,123.277
1713830100,2024-04-22 23:55:00,ETH/USD,3201.2,3201.2,3200.6,3200.8,0.57601342,1843.703754736
1713830040,2024-04-22 23:54:00,ETH/USD,3202.5,3202.5,3201.6,3201.6,0.28730000,919.81968
1713829980,2024-04-22 23:53:00,ETH/USD,3202.1,3202.5,3202.1,3202.5,0.57440000,1839.516
1713829920,2024-04-22 23:52:00,ETH/USD,3200.9,3202.4,3200.5,3202.2,8.21934774,26319.995333027997
1713829860,2024-04-22 23:51:00,ETH/USD,3201.8,3201.8,3201.1,3201.2,2.04222499,6537.570637987999
1713829800,2024-04-22 23:50:00,ETH/USD,3201.7,3202.6,3201.6,3201.6,0.21018351,672.9235256159999
1713829740,2024-04-22 23:49:00,ETH/USD,3203.3,3203.3,3201.7,3202.1,2.01848809,6463.400712989
1713829680,2024-04-22 23:48:00,ETH/USD,3203.0,3203.5,3202.7,3203.1,0.19951232,639.057912192
1713829620,2024-04-22 23:47:00,ETH/USD,3200.7,3201.9,3200.7,3201.9,0.48612751,1556.531674269
1713829560,2024-04-22 23:46:00,ETH/USD,3200.2,3200.2,3200.2,3200.2,0.04480000,143.36896
1713829500,2024-04-22 23:45:00,ETH/USD,3199.5,3202.1,3199.5,3201.4,8.20517417,26268.044587837998
1713829440,2024-04-22 23:44:00,ETH/USD,3202.6,3202.7,3200.6,3200.6,2.70508765,8657.903532589999
1713829380,2024-04-22 23:43:00,ETH/USD,3202.2,3202.5,3201.5,3202.5,0.36020000,1153.5405
1713829320,2024-04-22 23:42:00,ETH/USD,3201.5,3201.6,3201.2,3201.2,0.04995998,159.93188797599998
1713829260,2024-04-22 23:41:00,ETH/USD,3202.5,3202.5,3202.5,3202.5,0.15671951,501.89423077500004
1713829200,2024-04-22 23:40:00,ETH/USD,3202.2,3202.8,3202.1,3202.1,0.36240000,1160.44104
1713829140,2024-04-22 23:39:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.02345937,75.114556803
1713829080,2024-04-22 23:38:00,ETH/USD,3197.9,3198.3,3196.5,3198.3,0.24749300,791.5568619000001
1713829020,2024-04-22 23:37:00,ETH/USD,3198.0,3198.5,3197.8,3198.3,0.40655513,1300.285272279
1713828960,2024-04-22 23:36:00,ETH/USD,3200.9,3200.9,3199.4,3200.1,0.33240000,1063.7132399999998
1713828900,2024-04-22 23:35:00,ETH/USD,3201.2,3201.8,3201.2,3201.8,0.17765174,568.8053411320001
1713828840,2024-04-22 23:34:00,ETH/USD,3207.2,3207.2,3200.8,3201.4,5.09051141,16296.763227974001
1713828780,2024-04-22 23:33:00,ETH/USD,3206.4,3206.5,3206.4,3206.5,0.03610000,115.75465
1713828720,2024-04-22 23:32:00,ETH/USD,3210.9,3210.9,3206.6,3206.7,0.38309124,1228.458679308
1713828660,2024-04-22 23:31:00,ETH/USD,3214.6,3214.6,3211.2,3211.2,0.06174471,198.274612752
1713828600,2024-04-22 23:30:00,ETH/USD,3212.9,3214.3,3212.9,3214.3,0.06576578,211.390946654
1713828540,2024-04-22 23:29:00,ETH/USD,3214.6,3214.6,3214.3,3214.3,0.05911233,190.004762319
1713828480,2024-04-22 23:28:00,ETH/USD,3215.4,3215.4,3215.4,3215.4,0.00601804,19.350405816
1713828420,2024-04-22 23:27:00,ETH/USD,3217.5,3217.5,3216.2,3216.2,0.02820000,90.69684
1713828360,2024-04-22 23:26:00,ETH/USD,3217.6,3219.0,3217.5,3219.0,0.31535968,1015.1428099199999
1713828300,2024-04-22 23:25:00,ETH/USD,3216.6,3218.9,3216.2,3218.2,1.27400000,4099.9868
1713828240,2024-04-22 23:24:00,ETH/USD,3217.3,3217.3,3216.3,3216.3,0.33901694,1090.380184122
1713828180,2024-04-22 23:23:00,ETH/USD,3218.8,3218.8,3217.7,3217.7,0.06285525,202.249337925
1713828120,2024-04-22 23:22:00,ETH/USD,3220.4,3220.4,3220.1,3220.1,0.19950000,642.40995
1713828060,2024-04-22 23:21:00,ETH/USD,3219.5,3220.9,3219.5,3220.9,0.06741705,217.143576345
1713828000,2024-04-22 23:20:00,ETH/USD,3221.7,3221.7,3220.9,3220.9,1.61320000,5195.95588
1713827940,2024-04-22 23:19:00,ETH/USD,3219.6,3221.2,3219.6,3221.2,0.15712157,506.12000128399995
1713827880,2024-04-22 23:18:00,ETH/USD,3219.4,3219.6,3219.4,3219.6,0.61260000,1972.32696
1713827820,2024-04-22 23:17:00,ETH/USD,3222.2,3222.7,3220.7,3220.7,0.06259142,201.58818639399996
1713827760,2024-04-22 23:16:00,ETH/USD,3220.0,3221.4,3219.5,3221.4,0.06880000,221.63232
1713827700,2024-04-22 23:15:00,ETH/USD,3218.4,3220.3,3218.4,3220.3,0.15433512,497.005386936
1713827640,2024-04-22 23:14:00,ETH/USD,3219.7,3219.7,3218.9,3218.9,0.16290000,524.35881
1713827580,2024-04-22 23:13:00,ETH/USD,3217.6,3217.6,3216.9,3217.0,0.18446295,593.4173101499999
1713827520,2024-04-22 23:12:00,ETH/USD,3221.8,3225.1,3221.3,3221.3,0.47561562,1532.100596706
1713827460,2024-04-22 23:11:00,ETH/USD,3221.3,3221.3,3220.8,3220.8,0.02610000,84.06288
1713827400,2024-04-22 23:10:00,ETH/USD,3221.2,3221.7,3221.0,3221.3,0.25759022,829.775375686
1713827340,2024-04-22 23:09:00,ETH/USD,3220.0,3221.1,3220.0,3220.9,0.04820000,155.24738
1713827280,2024-04-22 23:08:00,ETH/USD,3220.1,3220.2,3220.0,3220.2,0.13057652,420.482509704
1713827220,2024-04-22 23:07:00,ETH/USD,3219.6,3221.5,3219.6,3221.5,6.60170076,21267.37899834
1713827160,2024-04-22 23:06:00,ETH/USD,3218.2,3218.2,3217.2,3217.3,0.45783841,1473.003516493
1713827100,2024-04-22 23:05:00,ETH/USD,3218.0,3218.9,3217.6,3218.9,0.21320000,686.26948
1713827040,2024-04-22 23:04:00,ETH/USD,3218.0,3218.5,3218.0,3218.5,0.04560196,146.76990826
1713826980,2024-04-22 23:03:00,ETH/USD,3219.9,3221.8,3218.8,3220.8,8.48848425,27339.710072400005
1713826920,2024-04-22 23:02:00,ETH/USD,3215.5,3215.5,3214.6,3214.6,0.25654741,824.6973041859999
1713826860,2024-04-22 23:01:00,ETH/USD,3214.8,3216.1,3214.8,3216.1,0.17350000,557.99335
1713826800,2024-04-22 23:00:00,ETH/USD,3221.3,3221.3,3217.9,3217.9,0.26627782,856.855396978
1713826740,2024-04-22 22:59:00,ETH/USD,3221.4,3221.8,3219.3,3219.3,3.91594862,12606.613392366
1713826680,2024-04-22 22:58:00,ETH/USD,3221.2,3221.9,3220.5,3221.9,0.09588931,308.945767889
1713826620,2024-04-22 22:57:00,ETH/USD,3224.6,3224.8,3222.7,3222.7,0.70319735,2266.194099845
1713826560,2024-04-22 22:56:00,ETH/USD,3221.1,3224.5,3221.1,3223.6,0.22530000,726.27708
1713826500,2024-04-22 22:55:00,ETH/USD,3221.6,3221.6,3219.8,3219.8,0.06630000,213.47274000000002
1713826440,2024-04-22 22:54:00,ETH/USD,3213.1,3221.6,3213.1,3221.6,0.60771464,1957.813484224
1713826380,2024-04-22 22:53:00,ETH/USD,3209.8,3216.3,3209.8,3214.2,1.83652084,5902.945283927999
1713826320,2024-04-22 22:52:00,ETH/USD,3210.5,3211.3,3209.4,3209.4,0.27461185,881.33927139
1713826260,2024-04-22 22:51:00,ETH/USD,3210.3,3210.4,3210.0,3210.4,0.17229787,553.145081848
1713826200,2024-04-22 22:50:00,ETH/USD,3210.8,3211.2,3210.3,3210.5,0.10804091,346.865341555
1713826140,2024-04-22 22:49:00,ETH/USD,3207.8,3209.1,3207.8,3209.1,0.27329708,877.0376594280001
1713826080,2024-04-22 22:48:00,ETH/USD,3208.4,3208.7,3207.8,3207.8,0.29406922,943.3152439160001
1713826020,2024-04-22 22:47:00,ETH/USD,3209.0,3209.0,3208.2,3208.7,0.26700000,856.7229
1713825960,2024-04-22 22:46:00,ETH/USD,3206.8,3208.8,3206.8,3206.9,0.48094366,1542.338223254
1713825900,2024-04-22 22:45:00,ETH/USD,3204.0,3207.0,3203.7,3206.9,1.19100000,3819.4179000000004
1713825840,2024-04-22 22:44:00,ETH/USD,3204.8,3205.6,3204.7,3205.5,0.29346527,940.702922985
1713825780,2024-04-22 22:43:00,ETH/USD,3205.9,3205.9,3203.6,3203.7,0.61315567,1964.366819979
1713825720,2024-04-22 22:42:00,ETH/USD,3206.4,3206.4,3205.7,3205.8,0.56300000,1804.8654
1713825660,2024-04-22 22:41:00,ETH/USD,3205.5,3206.1,3205.5,3205.5,0.28654068,918.50614974
1713825600,2024-04-22 22:40:00,ETH/USD,3205.0,3206.1,3205.0,3206.1,0.65538776,2101.238697336
1713825540,2024-04-22 22:39:00,ETH/USD,3206.1,3206.1,3205.8,3206.0,0.19424318,622.74363508
1713825480,2024-04-22 22:38:00,ETH/USD,3203.9,3205.5,3203.9,3205.5,0.07034105,225.478235775
1713825420,2024-04-22 22:37:00,ETH/USD,3208.8,3208.8,3205.4,3205.4,0.18408310,590.05996874
1713825360,2024-04-22 22:36:00,ETH/USD,3211.6,3212.6,3211.0,3211.0,0.17200000,552.2919999999999
1713825300,2024-04-22 22:35:00,ETH/USD,3210.4,3212.8,3210.4,3212.1,0.33391608,1072.571840568
1713825240,2024-04-22 22:34:00,ETH/USD,3210.2,3210.5,3210.1,3210.5,0.44814219,1438.760500995
1713825180,2024-04-22 22:33:00,ETH/USD,3207.7,3209.0,3207.5,3209.0,0.45582470,1462.7414623000002
1713825120,2024-04-22 22:32:00,ETH/USD,3208.4,3208.4,3208.4,3208.4,0.18100000,580.7204
1713825060,2024-04-22 22:31:00,ETH/USD,3207.8,3207.8,3206.6,3206.9,3.50493830,11239.98663427
1713825000,2024-04-22 22:30:00,ETH/USD,3208.5,3208.5,3207.0,3207.0,0.03970000,127.3179
1713824940,2024-04-22 22:29:00,ETH/USD,3210.1,3210.1,3207.8,3208.1,2.01884912,6476.669861872
1713824880,2024-04-22 22:28:00,ETH/USD,3210.3,3210.3,3210.2,3210.2,0.04170000,133.86534
1713824820,2024-04-22 22:27:00,ETH/USD,3207.0,3209.4,3207.0,3209.4,2.16749551,6956.3600897940005
1713824760,2024-04-22 22:26:00,ETH/USD,3207.9,3207.9,3206.8,3207.2,0.87671022,2811.785017584
1713824700,2024-04-22 22:25:00,ETH/USD,3205.9,3207.4,3205.9,3207.1,0.21972940,704.6941587399999
1713824640,2024-04-22 22:24:00,ETH/USD,3205.0,3205.0,3204.3,3204.5,0.69350000,2222.32075
1713824580,2024-04-22 22:23:00,ETH/USD,3205.0,3205.7,3204.9,3205.1,0.21122602,677.0005167019999
1713824520,2024-04-22 22:22:00,ETH/USD,3205.1,3205.5,3204.3,3204.6,0.31080000,995.98968
1713824460,2024-04-22 22:21:00,ETH/USD,3203.0,3205.4,3203.0,3205.4,1.22290000,3919.8836600000004
1713824400,2024-04-22 22:20:00,ETH/USD,3205.2,3205.2,3202.6,3202.8,0.19010000,608.85228
1713824340,2024-04-22 22:19:00,ETH/USD,3205.7,3206.4,3205.7,3205.9,0.56339015,1806.1724818850003
1713824280,2024-04-22 22:18:00,ETH/USD,3205.0,3206.1,3205.0,3206.1,0.09616429,308.312330169
1713824220,2024-04-22 22:17:00,ETH/USD,3203.6,3205.4,3203.6,3204.9,0.37870705,1213.718224545
1713824160,2024-04-22 22:16:00,ETH/USD,3205.3,3205.4,3205.3,3205.4,0.30081737,964.239997798
1713824100,2024-04-22 22:15:00,ETH/USD,3206.5,3206.7,3206.5,3206.7,0.14750000,472.98824999999994
1713824040,2024-04-22 22:14:00,ETH/USD,3207.4,3207.4,3205.8,3207.4,0.25167965,807.23730941
1713823980,2024-04-22 22:13:00,ETH/USD,3206.6,3206.6,3206.1,3206.2,0.80020000,2565.60124
1713823920,2024-04-22 22:12:00,ETH/USD,3206.5,3206.9,3206.2,3206.9,0.30775164,986.928734316
1713823860,2024-04-22 22:11:00,ETH/USD,3205.6,3207.5,3205.4,3207.5,0.61220926,1963.66120145
1713823800,2024-04-22 22:10:00,ETH/USD,3203.6,3204.5,3203.6,3204.5,0.58179631,1864.366275395
1713823740,2024-04-22 22:09:00,ETH/USD,3202.5,3203.9,3202.0,3203.9,0.07444208,238.504980112
1713823680,2024-04-22 22:08:00,ETH/USD,3204.8,3204.9,3202.4,3202.5,2.04720000,6556.158
1713823620,2024-04-22 22:07:00,ETH/USD,3207.0,3207.1,3205.5,3207.0,1.49946393,4808.780823509999
1713823560,2024-04-22 22:06:00,ETH/USD,3203.6,3206.4,3203.6,3206.4,0.76517769,2453.465745216
1713823500,2024-04-22 22:05:00,ETH/USD,3203.0,3203.1,3201.2,3202.9,0.31026230,993.73912067
1713823440,2024-04-22 22:04:00,ETH/USD,3201.6,3202.8,3201.6,3202.7,0.93400000,2991.3218
1713823380,2024-04-22 22:03:00,ETH/USD,3202.2,3202.2,3201.9,3202.1,0.10645972,340.894669412
1713823320,2024-04-22 22:02:00,ETH/USD,3202.3,3202.3,3201.1,3201.2,1.38380000,4429.820559999999
1713823260,2024-04-22 22:01:00,ETH/USD,3202.2,3202.2,3199.8,3199.9,0.82270005,2632.557889995
1713823200,2024-04-22 22:00:00,ETH/USD,3198.8,3200.0,3198.8,3200.0,0.36052249,1153.6719679999999
1713823140,2024-04-22 21:59:00,ETH/USD,3198.4,3198.4,3198.2,3198.3,0.11616474,371.529687942
1713823080,2024-04-22 21:58:00,ETH/USD,3199.2,3199.2,3196.7,3197.0,0.12470000,398.6659
1713823020,2024-04-22 21:57:00,ETH/USD,3199.0,3199.4,3199.0,3199.3,0.48260574,1544.0005439820002
1713822960,2024-04-22 21:56:00,ETH/USD,3198.6,3198.9,3198.4,3198.6,1.10768313,3543.035259618
1713822900,2024-04-22 21:55:00,ETH/USD,3198.1,3199.0,3198.1,3198.8,0.40909037,1308.598275556
1713822840,2024-04-22 21:54:00,ETH/USD,3198.6,3198.6,3198.6,3198.6,0.00000000,0.0
1713822780,2024-04-22 21:53:00,ETH/USD,3198.4,3198.8,3198.4,3198.6,1.61440000,5163.81984
1713822720,2024-04-22 21:52:00,ETH/USD,3198.5,3198.9,3198.5,3198.9,0.27900000,892.4931000000001
1713822660,2024-04-22 21:51:00,ETH/USD,3199.0,3199.0,3198.8,3198.8,0.27834231,890.361381228
1713822600,2024-04-22 21:50:00,ETH/USD,3198.3,3198.9,3198.3,3198.9,1.29835573,4153.3101446969995
1713822540,2024-04-22 21:49:00,ETH/USD,3197.3,3197.4,3196.9,3197.4,1.02527245,3278.2061316299996
1713822480,2024-04-22 21:48:00,ETH/USD,3199.1,3199.1,3197.4,3197.4,0.08900000,284.5686
1713822420,2024-04-22 21:47:00,ETH/USD,3196.4,3198.8,3196.3,3198.8,0.33135540,1059.93965352
1713822360,2024-04-22 21:46:00,ETH/USD,3194.1,3194.9,3194.1,3194.9,0.04115739,131.493745311
1713822300,2024-04-22 21:45:00,ETH/USD,3194.4,3194.4,3194.1,3194.3,0.28262269,902.7816586670001
1713822240,2024-04-22 21:44:00,ETH/USD,3198.4,3198.4,3197.0,3197.0,0.31730000,1014.4081000000001
1713822180,2024-04-22 21:43:00,ETH/USD,3197.7,3199.1,3197.5,3199.1,0.29501623,943.786421393
1713822120,2024-04-22 21:42:00,ETH/USD,3196.8,3198.0,3196.5,3198.0,0.15153683,484.61478234000003
1713822060,2024-04-22 21:41:00,ETH/USD,3196.8,3197.0,3196.5,3196.7,3.09260000,9886.11442
1713822000,2024-04-22 21:40:00,ETH/USD,3197.5,3198.1,3196.6,3196.6,0.11520000,368.24832
1713821940,2024-04-22 21:39:00,ETH/USD,3193.9,3194.4,3193.9,3194.4,0.07331922,234.21091636800003
1713821880,2024-04-22 21:38:00,ETH/USD,3189.9,3192.9,3189.1,3192.9,0.87934886,2807.6729750940003
1713821820,2024-04-22 21:37:00,ETH/USD,3191.9,3191.9,3190.8,3190.8,0.07670000,244.73436000000004
1713821760,2024-04-22 21:36:00,ETH/USD,3191.8,3192.2,3191.8,3192.0,0.46261348,1476.66222816
1713821700,2024-04-22 21:35:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00272797,8.706589052
1713821640,2024-04-22 21:34:00,ETH/USD,3191.8,3192.0,3191.8,3192.0,0.03030000,96.7176
1713821580,2024-04-22 21:33:00,ETH/USD,3191.8,3192.3,3191.4,3191.4,0.85056957,2714.5077256980003
1713821520,2024-04-22 21:32:00,ETH/USD,3192.7,3192.7,3192.3,3192.3,0.25180000,803.8211400000001
1713821460,2024-04-22 21:31:00,ETH/USD,3195.0,3195.0,3193.3,3193.4,0.85238331,2722.000862154
1713821400,2024-04-22 21:30:00,ETH/USD,3193.1,3195.1,3193.1,3195.1,0.70326071,2246.988294521
1713821340,2024-04-22 21:29:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.02389106,76.250707096
1713821280,2024-04-22 21:28:00,ETH/USD,3191.6,3192.0,3191.4,3191.5,0.19125623,610.394258045
1713821220,2024-04-22 21:27:00,ETH/USD,3191.8,3192.1,3191.7,3191.7,0.12610000,402.47336999999993
1713821160,2024-04-22 21:26:00,ETH/USD,3191.6,3192.3,3191.6,3192.0,0.33228283,1060.64679336
1713821100,2024-04-22 21:25:00,ETH/USD,3191.5,3191.5,3191.5,3191.5,0.20040000,639.5766
1713821040,2024-04-22 21:24:00,ETH/USD,3192.1,3192.1,3189.8,3189.8,0.38463162,1226.8979414760001
1713820980,2024-04-22 21:23:00,ETH/USD,3191.9,3191.9,3191.9,3191.9,0.01040000,33.19576
1713820920,2024-04-22 21:22:00,ETH/USD,3191.3,3191.3,3190.7,3191.1,1.77235650,5655.76682715
1713820860,2024-04-22 21:21:00,ETH/USD,3191.0,3191.1,3190.6,3191.1,0.14770000,471.32547
1713820800,2024-04-22 21:20:00,ETH/USD,3190.2,3190.2,3190.2,3190.2,0.00000000,0.0
1713820740,2024-04-22 21:19:00,ETH/USD,3190.3,3190.3,3189.5,3190.2,0.14060655,448.56301580999997
1713820680,2024-04-22 21:18:00,ETH/USD,3189.7,3190.0,3189.4,3189.5,0.18637115,594.430782925
1713820620,2024-04-22 21:17:00,ETH/USD,3188.9,3189.4,3188.9,3189.4,0.03132491,99.90766795399999
1713820560,2024-04-22 21:16:00,ETH/USD,3186.6,3188.4,3186.6,3188.4,0.18110000,577.4192400000001
1713820500,2024-04-22 21:15:00,ETH/USD,3186.2,3186.3,3186.0,3186.0,0.03672640,117.0103104
1713820440,2024-04-22 21:14:00,ETH/USD,3187.0,3187.3,3186.0,3186.2,2.12790000,6779.91498
1713820380,2024-04-22 21:13:00,ETH/USD,3188.1,3188.1,3188.1,3188.1,0.00176771,5.635636251
1713820320,2024-04-22 21:12:00,ETH/USD,3188.1,3188.5,3187.9,3188.5,0.26360996,840.5203574599999
1713820260,2024-04-22 21:11:00,ETH/USD,3188.1,3188.2,3187.1,3187.7,0.13734868,437.82638723599996
1713820200,2024-04-22 21:10:00,ETH/USD,3186.1,3186.1,3185.8,3185.8,3.17398015,10111.66596187
1713820140,2024-04-22 21:09:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,0.03640000,115.9886
1713820080,2024-04-22 21:08:00,ETH/USD,3187.4,3188.3,3187.1,3188.3,0.12710000,405.23293
1713820020,2024-04-22 21:07:00,ETH/USD,3188.3,3189.0,3188.0,3188.7,0.25599379,816.2873981729999
1713819960,2024-04-22 21:06:00,ETH/USD,3187.8,3188.0,3187.6,3188.0,0.41154128,1311.99360064
1713819900,2024-04-22 21:05:00,ETH/USD,3188.0,3188.0,3187.6,3187.9,0.71930000,2293.0564700000004
1713819840,2024-04-22 21:04:00,ETH/USD,3189.0,3189.0,3189.0,3189.0,0.00000000,0.0
1713819780,2024-04-22 21:03:00,ETH/USD,3189.4,3189.4,3189.0,3189.0,0.15575484,496.70218476
1713819720,2024-04-22 21:02:00,ETH/USD,3187.9,3189.2,3187.9,3188.9,0.65085110,2075.49907279
1713819660,2024-04-22 21:01:00,ETH/USD,3190.1,3190.1,3190.1,3190.1,0.03030000,96.66002999999999
1713819600,2024-04-22 21:00:00,ETH/USD,3190.5,3191.4,3190.5,3191.4,0.23471341,749.0643766740001
1713819540,2024-04-22 20:59:00,ETH/USD,3190.4,3190.4,3190.2,3190.2,0.20424846,651.5934370919999
1713819480,2024-04-22 20:58:00,ETH/USD,3188.4,3189.7,3188.4,3189.7,0.06137836,195.778554892
1713819420,2024-04-22 20:57:00,ETH/USD,3188.7,3188.8,3188.3,3188.4,1.28556687,4098.901408308
1713819360,2024-04-22 20:56:00,ETH/USD,3188.8,3188.9,3188.5,3188.9,0.21408600,682.6988454
1713819300,2024-04-22 20:55:00,ETH/USD,3188.0,3188.8,3187.0,3188.8,0.47956952,1529.2512853760002
1713819240,2024-04-22 20:54:00,ETH/USD,3187.9,3189.3,3187.9,3189.3,0.24265812,773.909542116
1713819180,2024-04-22 20:53:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.00296836,9.46313168
1713819120,2024-04-22 20:52:00,ETH/USD,3186.1,3188.4,3186.1,3188.4,2.05950000,6566.5098
1713819060,2024-04-22 20:51:00,ETH/USD,3190.6,3192.2,3186.7,3188.4,17.66771689,56331.748532076
1713819000,2024-04-22 20:50:00,ETH/USD,3190.5,3190.6,3189.3,3189.3,0.96512749,3078.081103857
1713818940,2024-04-22 20:49:00,ETH/USD,3190.7,3190.7,3190.6,3190.6,0.38220000,1219.44732
1713818880,2024-04-22 20:48:00,ETH/USD,3190.8,3190.8,3190.6,3190.7,0.22687912,723.9032081839999
1713818820,2024-04-22 20:47:00,ETH/USD,3190.7,3191.2,3190.7,3191.2,0.35143038,1121.4846286559998
1713818760,2024-04-22 20:46:00,ETH/USD,3192.1,3192.1,3191.9,3191.9,0.72680000,2319.8729200000002
1713818700,2024-04-22 20:45:00,ETH/USD,3191.6,3193.4,3190.9,3193.4,1.72368925,5504.42925095
1713818640,2024-04-22 20:44:00,ETH/USD,3191.7,3191.9,3191.7,3191.9,0.10498186,335.091598934
1713818580,2024-04-22 20:43:00,ETH/USD,3192.0,3192.1,3192.0,3192.1,0.08910000,284.41611
1713818520,2024-04-22 20:42:00,ETH/USD,3192.7,3192.8,3192.6,3192.7,0.46164759,1473.902260593
1713818460,2024-04-22 20:41:00,ETH/USD,3193.8,3193.8,3193.1,3193.3,0.23440000,748.5095200000001
1713818400,2024-04-22 20:40:00,ETH/USD,3193.8,3193.8,3193.5,3193.5,0.01210712,38.664087720000005
1713818340,2024-04-22 20:39:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.03157504,100.815945216
1713818280,2024-04-22 20:38:00,ETH/USD,3195.4,3196.0,3195.4,3196.0,0.45502257,1454.25213372
1713818220,2024-04-22 20:37:00,ETH/USD,3194.9,3195.0,3194.9,3195.0,0.08422468,269.0978526
1713818160,2024-04-22 20:36:00,ETH/USD,3193.4,3194.8,3193.2,3194.7,0.52523549,1677.969819903
1713818100,2024-04-22 20:35:00,ETH/USD,3194.0,3194.3,3193.5,3193.5,0.19077632,609.24417792
1713818040,2024-04-22 20:34:00,ETH/USD,3194.2,3195.2,3193.9,3194.2,1.13306565,3619.23829923
1713817980,2024-04-22 20:33:00,ETH/USD,3191.8,3192.4,3191.6,3192.0,0.69922613,2231.92980696
1713817920,2024-04-22 20:32:00,ETH/USD,3192.8,3192.8,3191.1,3191.1,0.17024045,543.254299995
1713817860,2024-04-22 20:31:00,ETH/USD,3193.0,3193.4,3193.0,3193.4,0.23827028,760.892312152
1713817800,2024-04-22 20:30:00,ETH/USD,3194.3,3195.3,3193.6,3193.6,0.55355835,1767.84394656
1713817740,2024-04-22 20:29:00,ETH/USD,3195.9,3195.9,3195.1,3195.1,0.05038273,160.977860623
1713817680,2024-04-22 20:28:00,ETH/USD,3194.3,3194.5,3193.9,3193.9,0.22180444,708.421200916
1713817620,2024-04-22 20:27:00,ETH/USD,3195.6,3195.6,3195.0,3195.0,0.39208494,1252.7113833
1713817560,2024-04-22 20:26:00,ETH/USD,3196.3,3196.3,3195.4,3195.4,0.33980000,1085.79692
1713817500,2024-04-22 20:25:00,ETH/USD,3195.6,3195.6,3195.4,3195.4,0.22769836,727.587339544
1713817440,2024-04-22 20:24:00,ETH/USD,3195.2,3195.7,3195.2,3195.7,0.20151585,643.9842018449999
1713817380,2024-04-22 20:23:00,ETH/USD,3194.0,3196.0,3194.0,3194.9,0.05303601,169.444748349
1713817320,2024-04-22 20:22:00,ETH/USD,3194.8,3194.8,3194.8,3194.8,0.02820000,90.09336
1713817260,2024-04-22 20:21:00,ETH/USD,3196.7,3196.7,3192.5,3192.5,5.12820000,16371.778499999999
1713817200,2024-04-22 20:20:00,ETH/USD,3196.2,3198.0,3196.2,3197.7,0.33834563,1081.927821051
1713817140,2024-04-22 20:19:00,ETH/USD,3198.7,3198.7,3197.8,3197.8,1.64310000,5254.30518
1713817080,2024-04-22 20:18:00,ETH/USD,3199.6,3199.9,3199.4,3199.9,0.03426587,109.647357413
1713817020,2024-04-22 20:17:00,ETH/USD,3200.7,3200.7,3199.5,3199.5,0.46318125,1481.948409375
1713816960,2024-04-22 20:16:00,ETH/USD,3197.1,3203.8,3197.1,3203.8,5.45973527,17491.899858026
1713816900,2024-04-22 20:15:00,ETH/USD,3196.7,3196.8,3195.8,3196.8,3.25358416,10401.057842688
1713816840,2024-04-22 20:14:00,ETH/USD,3195.0,3196.5,3194.9,3196.5,0.89160000,2849.9993999999997
1713816780,2024-04-22 20:13:00,ETH/USD,3194.3,3195.1,3194.3,3195.1,0.11482384,366.873651184
1713816720,2024-04-22 20:12:00,ETH/USD,3194.5,3195.3,3193.8,3193.8,3.69620000,11804.923560000001
1713816660,2024-04-22 20:11:00,ETH/USD,3196.0,3196.2,3194.4,3194.4,0.09030000,288.45432000000005
1713816600,2024-04-22 20:10:00,ETH/USD,3198.6,3199.5,3197.7,3197.7,0.40245241,1286.922071457
1713816540,2024-04-22 20:09:00,ETH/USD,3190.6,3198.7,3190.6,3195.8,1.95880645,6259.9536529100005
1713816480,2024-04-22 20:08:00,ETH/USD,3189.8,3190.4,3189.6,3189.6,1.86223334,5939.779461264
1713816420,2024-04-22 20:07:00,ETH/USD,3186.8,3190.7,3186.8,3189.1,0.62673432,1998.7184199119997
1713816360,2024-04-22 20:06:00,ETH/USD,3185.5,3186.7,3185.5,3186.0,0.17665206,562.81346316
1713816300,2024-04-22 20:05:00,ETH/USD,3184.9,3184.9,3184.9,3184.9,0.00000000,0.0
1713816240,2024-04-22 20:04:00,ETH/USD,3185.4,3185.9,3184.9,3184.9,0.31150354,992.1076245460001
1713816180,2024-04-22 20:03:00,ETH/USD,3186.3,3186.4,3185.2,3185.2,0.50670000,1613.94084
1713816120,2024-04-22 20:02:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.02001426,63.771436638
1713816060,2024-04-22 20:01:00,ETH/USD,3187.7,3187.7,3185.7,3185.9,0.27584590,878.81745281
1713816000,2024-04-22 20:00:00,ETH/USD,3189.2,3189.8,3187.0,3187.3,3.11374294,9924.432872662
1713815940,2024-04-22 19:59:00,ETH/USD,3190.5,3190.5,3189.7,3190.4,0.61617641,1965.8492184640002
1713815880,2024-04-22 19:58:00,ETH/USD,3189.4,3189.4,3188.6,3188.6,0.77115558,2458.906682388
1713815820,2024-04-22 19:57:00,ETH/USD,3189.7,3190.3,3189.7,3190.3,0.05240000,167.17172000000002
1713815760,2024-04-22 19:56:00,ETH/USD,3188.3,3191.7,3188.3,3189.1,1.35886501,4333.556403391
1713815700,2024-04-22 19:55:00,ETH/USD,3188.5,3188.5,3188.4,3188.4,0.04060102,129.452292168
1713815640,2024-04-22 19:54:00,ETH/USD,3186.6,3187.7,3186.5,3187.7,0.57163416,1822.198211832
1713815580,2024-04-22 19:53:00,ETH/USD,3187.5,3187.5,3185.8,3186.3,0.33689266,1073.441082558
1713815520,2024-04-22 19:52:00,ETH/USD,3186.2,3187.6,3186.1,3187.6,0.33473566,1067.003389816
1713815460,2024-04-22 19:51:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.06050000,192.753
1713815400,2024-04-22 19:50:00,ETH/USD,3188.8,3188.8,3187.1,3187.1,0.50257595,1601.759810245
1713815340,2024-04-22 19:49:00,ETH/USD,3189.4,3189.4,3189.1,3189.1,1.07203166,3418.8161669059996
1713815280,2024-04-22 19:48:00,ETH/USD,3188.1,3189.6,3188.0,3189.0,0.89082632,2840.8451344799996
1713815220,2024-04-22 19:47:00,ETH/USD,3190.2,3190.2,3188.2,3188.2,0.02065637,65.856638834
1713815160,2024-04-22 19:46:00,ETH/USD,3186.9,3189.4,3186.9,3189.4,0.11240069,358.490760686
1713815100,2024-04-22 19:45:00,ETH/USD,3186.3,3186.9,3186.2,3186.7,1.02815984,3276.436962128
1713815040,2024-04-22 19:44:00,ETH/USD,3186.3,3187.1,3186.3,3187.0,4.19513888,13369.90761056
1713814980,2024-04-22 19:43:00,ETH/USD,3183.5,3184.6,3183.4,3184.6,0.12990000,413.67954
1713814920,2024-04-22 19:42:00,ETH/USD,3187.1,3187.1,3183.8,3183.8,0.27063332,861.642364216
1713814860,2024-04-22 19:41:00,ETH/USD,3182.5,3184.0,3182.5,3184.0,0.18317142,583.21780128
1713814800,2024-04-22 19:40:00,ETH/USD,3183.2,3183.5,3182.5,3182.5,1.90817975,6072.7820543749995
1713814740,2024-04-22 19:39:00,ETH/USD,3183.0,3183.1,3183.0,3183.1,0.76030000,2420.11093
1713814680,2024-04-22 19:38:00,ETH/USD,3181.9,3181.9,3181.9,3181.9,0.02130606,67.793752314
1713814620,2024-04-22 19:37:00,ETH/USD,3180.0,3180.9,3180.0,3180.9,0.07697821,244.85998818900003
1713814560,2024-04-22 19:36:00,ETH/USD,3179.0,3180.0,3177.0,3178.3,1.24974227,3972.0558567410003
1713814500,2024-04-22 19:35:00,ETH/USD,3180.1,3180.1,3180.1,3180.1,0.01358447,43.199973047
1713814440,2024-04-22 19:34:00,ETH/USD,3183.3,3183.3,3180.3,3180.3,1.22456166,3894.4734472980003
1713814380,2024-04-22 19:33:00,ETH/USD,3183.4,3183.7,3183.0,3183.5,1.01591466,3234.16432011
1713814320,2024-04-22 19:32:00,ETH/USD,3183.4,3183.4,3181.2,3182.2,0.51249278,1630.8545245159999
1713814260,2024-04-22 19:31:00,ETH/USD,3183.3,3184.9,3183.3,3183.7,0.70636978,2248.8694685859996
1713814200,2024-04-22 19:30:00,ETH/USD,3182.1,3184.0,3181.8,3184.0,0.76300545,2429.4093528
1713814140,2024-04-22 19:29:00,ETH/USD,3182.6,3182.6,3182.5,3182.6,0.26141169,831.9688445939998
1713814080,2024-04-22 19:28:00,ETH/USD,3181.7,3183.2,3181.7,3182.6,0.06064062,192.994837212
1713814020,2024-04-22 19:27:00,ETH/USD,3181.4,3182.5,3180.5,3181.4,0.28597282,909.793929548
1713813960,2024-04-22 19:26:00,ETH/USD,3183.3,3183.3,3181.0,3181.1,1.41959740,4515.88128914
1713813900,2024-04-22 19:25:00,ETH/USD,3182.4,3183.8,3182.4,3183.6,0.20770000,661.23372
1713813840,2024-04-22 19:24:00,ETH/USD,3184.1,3184.6,3183.1,3183.1,2.32742398,7408.423270738
1713813780,2024-04-22 19:23:00,ETH/USD,3182.6,3184.3,3181.8,3183.2,0.20830014,663.061005648
1713813720,2024-04-22 19:22:00,ETH/USD,3186.2,3186.2,3182.7,3182.7,0.59764678,1902.130406706
1713813660,2024-04-22 19:21:00,ETH/USD,3183.6,3186.3,3183.6,3186.3,0.12447628,396.618770964
1713813600,2024-04-22 19:20:00,ETH/USD,3189.9,3190.3,3184.1,3184.5,0.37616070,1197.88374915
1713813540,2024-04-22 19:19:00,ETH/USD,3193.0,3193.0,3193.0,3193.0,0.01366199,43.62273407
1713813480,2024-04-22 19:18:00,ETH/USD,3193.7,3193.7,3192.7,3192.7,0.24615202,785.8895542539999
1713813420,2024-04-22 19:17:00,ETH/USD,3194.5,3195.1,3194.5,3195.1,1.16145978,3710.980143078
1713813360,2024-04-22 19:16:00,ETH/USD,3194.4,3195.8,3194.4,3195.8,0.15884401,507.63368715800004
1713813300,2024-04-22 19:15:00,ETH/USD,3196.4,3196.5,3194.9,3195.0,1.23590000,3948.7005
1713813240,2024-04-22 19:14:00,ETH/USD,3196.0,3196.0,3195.4,3195.6,0.77554840,2478.34246704
1713813180,2024-04-22 19:13:00,ETH/USD,3195.0,3196.4,3195.0,3196.4,0.32850000,1050.0174000000002
1713813120,2024-04-22 19:12:00,ETH/USD,3196.2,3196.2,3195.4,3195.4,10.50212550,33558.4918227
1713813060,2024-04-22 19:11:00,ETH/USD,3195.0,3197.5,3195.0,3197.5,1.53130438,4896.34575505
1713813000,2024-04-22 19:10:00,ETH/USD,3195.2,3195.4,3195.2,3195.4,0.22693540,725.1493771600001
1713812940,2024-04-22 19:09:00,ETH/USD,3194.8,3195.8,3194.8,3195.8,0.62006185,1981.5936602300003
1713812880,2024-04-22 19:08:00,ETH/USD,3192.8,3193.8,3192.6,3193.8,0.64717366,2066.943235308
1713812820,2024-04-22 19:07:00,ETH/USD,3193.5,3193.9,3192.8,3193.1,0.34853489,1112.906757259
1713812760,2024-04-22 19:06:00,ETH/USD,3193.6,3194.1,3193.2,3194.1,0.32200000,1028.5002
1713812700,2024-04-22 19:05:00,ETH/USD,3193.1,3193.1,3193.1,3193.1,0.29604829,945.3117947989999
1713812640,2024-04-22 19:04:00,ETH/USD,3193.7,3194.5,3193.7,3194.1,1.40069061,4473.945877401
1713812580,2024-04-22 19:03:00,ETH/USD,3192.9,3194.1,3192.9,3194.1,0.18360000,586.43676
1713812520,2024-04-22 19:02:00,ETH/USD,3191.8,3191.8,3191.6,3191.6,0.36460000,1163.65736
1713812460,2024-04-22 19:01:00,ETH/USD,3192.7,3193.5,3192.6,3193.5,0.95140000,3038.2959
1713812400,2024-04-22 19:00:00,ETH/USD,3192.0,3194.1,3192.0,3194.1,0.52386557,1673.279017137
1713812340,2024-04-22 18:59:00,ETH/USD,3192.5,3193.0,3192.2,3193.0,1.49246088,4765.42758984
1713812280,2024-04-22 18:58:00,ETH/USD,3192.8,3194.3,3192.8,3194.3,0.11636168,371.694114424
1713812220,2024-04-22 18:57:00,ETH/USD,3193.4,3193.4,3192.7,3192.8,1.03419590,3301.9806695200004
1713812160,2024-04-22 18:56:00,ETH/USD,3194.0,3195.4,3194.0,3194.5,0.99032251,3163.5852581950003
1713812100,2024-04-22 18:55:00,ETH/USD,3194.9,3195.6,3194.3,3194.3,6.60544000,21099.756992
1713812040,2024-04-22 18:54:00,ETH/USD,3193.3,3195.3,3193.3,3195.1,6.36112676,20324.436110876002
1713811980,2024-04-22 18:53:00,ETH/USD,3192.5,3193.6,3191.5,3192.3,6.24851251,19947.126485673
1713811920,2024-04-22 18:52:00,ETH/USD,3194.5,3194.7,3192.7,3193.3,52.13692654,166488.847520182
1713811860,2024-04-22 18:51:00,ETH/USD,3196.0,3196.0,3195.5,3195.6,1.04510000,3339.7215599999995
1713811800,2024-04-22 18:50:00,ETH/USD,3196.9,3198.2,3196.9,3198.2,0.93634355,2994.61394161
1713811740,2024-04-22 18:49:00,ETH/USD,3196.7,3197.1,3196.7,3197.1,0.11894793,380.288427003
1713811680,2024-04-22 18:48:00,ETH/USD,3196.8,3196.9,3196.0,3196.6,0.03098481,99.046043646
1713811620,2024-04-22 18:47:00,ETH/USD,3197.0,3197.7,3197.0,3197.0,0.30339126,969.94185822
1713811560,2024-04-22 18:46:00,ETH/USD,3197.9,3197.9,3196.5,3196.5,0.34489920,1102.4702928000002
1713811500,2024-04-22 18:45:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.03010000,96.24775999999999
1713811440,2024-04-22 18:44:00,ETH/USD,3200.0,3201.2,3198.4,3198.5,0.29263862,936.0046260700001
1713811380,2024-04-22 18:43:00,ETH/USD,3197.2,3199.1,3196.9,3199.1,17.20626389,55044.558810498995
1713811320,2024-04-22 18:42:00,ETH/USD,3198.7,3198.7,3197.0,3197.4,0.10429801,333.482457174
1713811260,2024-04-22 18:41:00,ETH/USD,3196.6,3198.4,3196.3,3198.0,1.02487974,3277.5654085200003
1713811200,2024-04-22 18:40:00,ETH/USD,3198.7,3198.7,3196.5,3196.5,0.29160231,932.1067839149999
1713811140,2024-04-22 18:39:00,ETH/USD,3198.1,3198.1,3196.6,3196.7,0.15379224,491.62765360799995
1713811080,2024-04-22 18:38:00,ETH/USD,3199.4,3199.5,3197.6,3198.1,0.46957196,1501.738085276
1713811020,2024-04-22 18:37:00,ETH/USD,3200.3,3201.0,3200.3,3200.9,0.18670000,597.60803
1713810960,2024-04-22 18:36:00,ETH/USD,3200.6,3200.6,3200.6,3200.6,0.00000000,0.0
1713810900,2024-04-22 18:35:00,ETH/USD,3200.8,3200.9,3200.4,3200.6,1.16565315,3730.78947189
1713810840,2024-04-22 18:34:00,ETH/USD,3201.1,3201.1,3200.9,3200.9,0.30377810,972.36332029
1713810780,2024-04-22 18:33:00,ETH/USD,3199.0,3200.7,3198.4,3200.7,0.14075170,450.50396618999997
1713810720,2024-04-22 18:32:00,ETH/USD,3197.7,3199.0,3197.3,3198.5,6.82636713,21834.135265305
1713810660,2024-04-22 18:31:00,ETH/USD,3199.4,3199.4,3197.5,3197.5,1.80975810,5786.70152475
1713810600,2024-04-22 18:30:00,ETH/USD,3198.2,3199.4,3198.2,3199.4,0.17425989,557.527092066
1713810540,2024-04-22 18:29:00,ETH/USD,3200.4,3200.4,3198.9,3198.9,0.20500000,655.7745
1713810480,2024-04-22 18:28:00,ETH/USD,3202.0,3202.0,3201.3,3201.3,0.04500648,144.07924442400002
1713810420,2024-04-22 18:27:00,ETH/USD,3201.7,3201.7,3201.7,3201.7,0.00770000,24.65309
1713810360,2024-04-22 18:26:00,ETH/USD,3202.6,3203.0,3202.2,3202.2,0.46350734,1484.243204148
1713810300,2024-04-22 18:25:00,ETH/USD,3203.3,3203.3,3202.6,3202.6,0.02482861,79.516106386
1713810240,2024-04-22 18:24:00,ETH/USD,3203.0,3204.2,3203.0,3203.2,0.33090732,1059.962327424
1713810180,2024-04-22 18:23:00,ETH/USD,3202.4,3202.7,3202.1,3202.4,0.17972260,575.54365424
1713810120,2024-04-22 18:22:00,ETH/USD,3203.7,3203.7,3201.7,3201.7,0.19170000,613.76589
1713810060,2024-04-22 18:21:00,ETH/USD,3203.1,3203.1,3203.1,3203.1,0.01130634,36.215337653999995
1713810000,2024-04-22 18:20:00,ETH/USD,3201.4,3202.9,3201.4,3202.9,0.40643117,1301.7583943930001
1713809940,2024-04-22 18:19:00,ETH/USD,3202.2,3202.6,3201.3,3202.3,0.91870148,2941.957749404
1713809880,2024-04-22 18:18:00,ETH/USD,3204.0,3204.0,3204.0,3204.0,0.01420000,45.4968
1713809820,2024-04-22 18:17:00,ETH/USD,3203.7,3204.1,3203.7,3204.1,0.04999613,160.19260013299998
1713809760,2024-04-22 18:16:00,ETH/USD,3203.3,3203.8,3203.3,3203.6,5.12301559,16412.092744124
1713809700,2024-04-22 18:15:00,ETH/USD,3203.0,3205.2,3203.0,3205.2,0.05489339,175.944293628
1713809640,2024-04-22 18:14:00,ETH/USD,3203.3,3203.6,3202.8,3203.4,4.32969547,13869.746468598
1713809580,2024-04-22 18:13:00,ETH/USD,3203.4,3203.4,3203.2,3203.2,0.18051376,578.221676032
1713809520,2024-04-22 18:12:00,ETH/USD,3204.2,3204.2,3203.3,3204.2,0.13200443,422.968594606
1713809460,2024-04-22 18:11:00,ETH/USD,3204.5,3204.9,3203.5,3203.5,0.51537653,1651.0087138550002
1713809400,2024-04-22 18:10:00,ETH/USD,3205.8,3205.8,3205.3,3205.6,0.23370400,749.1615423999999
1713809340,2024-04-22 18:09:00,ETH/USD,3203.4,3205.7,3203.4,3205.7,0.20312338,651.152619266
1713809280,2024-04-22 18:08:00,ETH/USD,3204.7,3205.8,3203.5,3203.5,1.78154004,5707.163518140001
1713809220,2024-04-22 18:07:00,ETH/USD,3200.6,3203.6,3200.5,3203.6,0.63478390,2033.5937020399997
1713809160,2024-04-22 18:06:00,ETH/USD,3198.4,3198.5,3198.4,3198.5,1.59820000,5111.8427
1713809100,2024-04-22 18:05:00,ETH/USD,3196.6,3199.0,3196.6,3199.0,0.04165629,133.25847171
1713809040,2024-04-22 18:04:00,ETH/USD,3197.8,3198.2,3197.6,3198.2,0.43579692,1393.765709544
1713808980,2024-04-22 18:03:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,0.08870000,283.87548000000004
1713808920,2024-04-22 18:02:00,ETH/USD,3198.4,3199.3,3197.4,3199.3,5.34681732,17106.072651876002
1713808860,2024-04-22 18:01:00,ETH/USD,3199.2,3199.2,3199.2,3199.2,0.01260000,40.30992
1713808800,2024-04-22 18:00:00,ETH/USD,3199.1,3199.1,3195.9,3198.3,0.26305802,841.338465366
1713808740,2024-04-22 17:59:00,ETH/USD,3204.6,3204.9,3200.8,3200.8,4.28902098,13728.298352784
1713808680,2024-04-22 17:58:00,ETH/USD,3205.3,3206.3,3204.3,3204.3,2.03105244,6508.101333492
1713808620,2024-04-22 17:57:00,ETH/USD,3205.5,3205.9,3205.5,3205.7,1.58517432,5081.593317624
1713808560,2024-04-22 17:56:00,ETH/USD,3209.0,3209.0,3205.2,3205.2,121.67151209,389981.53055086796
1713808500,2024-04-22 17:55:00,ETH/USD,3210.0,3210.7,3208.4,3208.7,84.00750699,269554.88767881296
1713808440,2024-04-22 17:54:00,ETH/USD,3209.7,3209.9,3209.1,3209.6,56.09660461,180047.662156256
1713808380,2024-04-22 17:53:00,ETH/USD,3211.7,3211.7,3211.1,3211.1,0.07278711,233.726688921
1713808320,2024-04-22 17:52:00,ETH/USD,3211.9,3216.0,3211.5,3213.6,5.29728248,17023.346977728
1713808260,2024-04-22 17:51:00,ETH/USD,3211.8,3212.8,3210.7,3211.6,6.91844756,22219.286183696
1713808200,2024-04-22 17:50:00,ETH/USD,3210.9,3211.8,3210.7,3211.5,0.07162476,230.02291674
1713808140,2024-04-22 17:49:00,ETH/USD,3210.3,3212.2,3210.3,3212.2,0.08019733,257.609863426
1713808080,2024-04-22 17:48:00,ETH/USD,3207.7,3210.2,3207.7,3209.2,1.06640711,3422.3136974120002
1713808020,2024-04-22 17:47:00,ETH/USD,3206.9,3208.0,3206.9,3208.0,6.68929974,21459.27356592
1713807960,2024-04-22 17:46:00,ETH/USD,3208.2,3209.7,3207.6,3208.4,9.23412467,29626.765591228
1713807900,2024-04-22 17:45:00,ETH/USD,3210.2,3210.2,3210.0,3210.0,0.12330000,395.793
1713807840,2024-04-22 17:44:00,ETH/USD,3209.5,3212.5,3209.5,3212.5,0.41785008,1342.343382
1713807780,2024-04-22 17:43:00,ETH/USD,3211.6,3211.6,3211.2,3211.2,0.07804233,250.60953009599996
1713807720,2024-04-22 17:42:00,ETH/USD,3212.6,3212.7,3209.9,3212.0,3.81388901,12250.21150012
1713807660,2024-04-22 17:41:00,ETH/USD,3208.1,3212.9,3208.0,3212.5,16.10201648,51727.727942
1713807600,2024-04-22 17:40:00,ETH/USD,3207.4,3207.4,3207.4,3207.4,0.00000000,0.0
1713807540,2024-04-22 17:39:00,ETH/USD,3205.8,3207.7,3205.5,3207.4,1.06056497,3401.6560847779997
1713807480,2024-04-22 17:38:00,ETH/USD,3206.6,3206.6,3204.7,3205.5,1.59948530,5127.15012915
1713807420,2024-04-22 17:37:00,ETH/USD,3207.8,3207.8,3204.5,3206.6,0.43101145,1382.08131557
1713807360,2024-04-22 17:36:00,ETH/USD,3205.3,3206.6,3205.3,3206.6,0.07694285,246.72494280999996
1713807300,2024-04-22 17:35:00,ETH/USD,3209.9,3209.9,3206.3,3206.3,0.02623150,84.10605845
1713807240,2024-04-22 17:34:00,ETH/USD,3208.8,3209.9,3208.2,3208.2,0.12616627,404.76662741399997
1713807180,2024-04-22 17:33:00,ETH/USD,3207.3,3208.8,3207.0,3208.8,0.12293000,394.457784
1713807120,2024-04-22 17:32:00,ETH/USD,3208.4,3211.5,3208.4,3211.0,0.98835614,3173.6115655400004
1713807060,2024-04-22 17:31:00,ETH/USD,3212.4,3212.6,3212.1,3212.1,0.40867530,1312.70593113
1713807000,2024-04-22 17:30:00,ETH/USD,3214.4,3218.5,3214.4,3217.0,2.83017435,9104.67088395
1713806940,2024-04-22 17:29:00,ETH/USD,3212.8,3216.2,3212.8,3216.0,49.23919663,158353.25636208002
1713806880,2024-04-22 17:28:00,ETH/USD,3209.5,3210.3,3208.0,3208.0,3.95066099,12673.72045592
1713806820,2024-04-22 17:27:00,ETH/USD,3199.9,3205.3,3199.9,3203.6,1.54394308,4946.176051088
1713806760,2024-04-22 17:26:00,ETH/USD,3199.0,3199.7,3198.6,3198.8,9.19117336,29400.725343968003
1713806700,2024-04-22 17:25:00,ETH/USD,3198.6,3199.5,3198.2,3199.0,0.31858450,1019.1518155
1713806640,2024-04-22 17:24:00,ETH/USD,3197.8,3198.3,3197.8,3198.3,0.90650000,2899.25895
1713806580,2024-04-22 17:23:00,ETH/USD,3196.3,3198.1,3196.3,3197.9,0.23577007,753.969106853
1713806520,2024-04-22 17:22:00,ETH/USD,3197.2,3197.3,3195.7,3195.7,5.16719091,16512.791991087
1713806460,2024-04-22 17:21:00,ETH/USD,3196.2,3196.2,3196.1,3196.1,0.15375527,491.417218447
1713806400,2024-04-22 17:20:00,ETH/USD,3196.6,3197.0,3195.7,3197.0,0.60879981,1946.3329925700002
1713806340,2024-04-22 17:19:00,ETH/USD,3195.4,3196.6,3194.8,3195.5,0.63079607,2015.7088416850002
1713806280,2024-04-22 17:18:00,ETH/USD,3194.5,3196.4,3194.5,3195.5,0.51848934,1656.83268597
1713806220,2024-04-22 17:17:00,ETH/USD,3195.3,3195.6,3194.0,3195.4,0.39650392,1266.9886259680002
1713806160,2024-04-22 17:16:00,ETH/USD,3193.6,3194.9,3192.5,3194.5,0.38592852,1232.84865714
1713806100,2024-04-22 17:15:00,ETH/USD,3196.4,3196.5,3194.0,3194.4,0.43400662,1386.390746928
1713806040,2024-04-22 17:14:00,ETH/USD,3196.2,3196.6,3195.9,3195.9,0.66320000,2119.52088
1713805980,2024-04-22 17:13:00,ETH/USD,3197.2,3198.3,3196.9,3196.9,0.85828063,2743.837346047
1713805920,2024-04-22 17:12:00,ETH/USD,3195.9,3197.3,3195.9,3197.3,0.63997748,2046.199996804
1713805860,2024-04-22 17:11:00,ETH/USD,3193.8,3195.8,3193.8,3195.5,0.57244337,1829.242788835
1713805800,2024-04-22 17:10:00,ETH/USD,3192.9,3195.0,3192.9,3195.0,4.01117129,12815.69227155
1713805740,2024-04-22 17:09:00,ETH/USD,3194.3,3194.6,3193.5,3193.6,1.72720846,5516.012937856
1713805680,2024-04-22 17:08:00,ETH/USD,3194.6,3194.6,3194.6,3194.6,1.02530000,3275.42338
1713805620,2024-04-22 17:07:00,ETH/USD,3192.3,3194.7,3192.3,3194.7,1.08020000,3450.91494
1713805560,2024-04-22 17:06:00,ETH/USD,3195.7,3196.4,3193.6,3193.6,0.90525309,2891.0162682239998
1713805500,2024-04-22 17:05:00,ETH/USD,3194.8,3195.6,3194.8,3195.6,0.30503984,974.785312704
1713805440,2024-04-22 17:04:00,ETH/USD,3194.7,3194.8,3194.4,3194.4,0.30534775,975.4028526
1713805380,2024-04-22 17:03:00,ETH/USD,3191.1,3194.1,3191.1,3193.6,0.30253040,966.1610854399999
1713805320,2024-04-22 17:02:00,ETH/USD,3190.4,3190.5,3188.9,3189.5,1.94220000,6194.6469
1713805260,2024-04-22 17:01:00,ETH/USD,3188.4,3189.1,3188.4,3189.1,0.23185366,739.404507106
1713805200,2024-04-22 17:00:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.00000000,0.0
1713805140,2024-04-22 16:59:00,ETH/USD,3183.4,3183.4,3183.4,3183.4,0.10640000,338.71376
1713805080,2024-04-22 16:58:00,ETH/USD,3184.6,3184.6,3184.4,3184.6,0.02767143,88.122435978
1713805020,2024-04-22 16:57:00,ETH/USD,3183.1,3185.8,3182.4,3185.7,0.44872946,1429.517440722
1713804960,2024-04-22 16:56:00,ETH/USD,3182.8,3182.8,3182.8,3182.8,0.00770000,24.50756
1713804900,2024-04-22 16:55:00,ETH/USD,3181.3,3181.3,3181.1,3181.1,0.06229563,198.168628593
1713804840,2024-04-22 16:54:00,ETH/USD,3178.9,3179.7,3178.9,3179.7,0.11884557,377.89325892899996
1713804780,2024-04-22 16:53:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.04560000,144.98064000000002
1713804720,2024-04-22 16:52:00,ETH/USD,3181.4,3181.4,3178.9,3179.0,0.50293777,1598.8391708299998
1713804660,2024-04-22 16:51:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.08620000,274.16772
1713804600,2024-04-22 16:50:00,ETH/USD,3181.2,3181.6,3181.2,3181.6,0.25770354,819.909582864
1713804540,2024-04-22 16:49:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.00000000,0.0
1713804480,2024-04-22 16:48:00,ETH/USD,3185.5,3185.7,3183.2,3183.2,2.18280525,6948.3056718
1713804420,2024-04-22 16:47:00,ETH/USD,3184.3,3187.6,3184.3,3187.6,21.65896919,69040.130190044
1713804360,2024-04-22 16:46:00,ETH/USD,3182.9,3185.0,3182.9,3184.3,0.24982492,795.517492756
1713804300,2024-04-22 16:45:00,ETH/USD,3181.1,3183.4,3181.1,3183.4,0.05573441,177.424920794
1713804240,2024-04-22 16:44:00,ETH/USD,3181.3,3181.3,3180.4,3180.4,0.17343608,551.596108832
1713804180,2024-04-22 16:43:00,ETH/USD,3179.0,3179.5,3178.1,3179.2,2.02374474,6433.889277408
1713804120,2024-04-22 16:42:00,ETH/USD,3176.2,3180.7,3176.2,3179.5,0.37329107,1186.878957065
1713804060,2024-04-22 16:41:00,ETH/USD,3176.1,3176.2,3173.1,3174.9,1.62195492,5149.544675508
1713804000,2024-04-22 16:40:00,ETH/USD,3180.2,3181.3,3179.8,3181.3,2.47376057,7869.774501341
1713803940,2024-04-22 16:39:00,ETH/USD,3180.2,3180.5,3180.1,3180.4,0.48752076,1550.511025104
1713803880,2024-04-22 16:38:00,ETH/USD,3182.1,3182.1,3180.4,3180.4,0.11775889,374.520373756
1713803820,2024-04-22 16:37:00,ETH/USD,3181.7,3181.7,3180.6,3181.1,0.23847191,758.602992901
1713803760,2024-04-22 16:36:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.00237262,7.549676840000001
1713803700,2024-04-22 16:35:00,ETH/USD,3181.6,3182.5,3181.6,3182.4,1.90994479,6078.208299696
1713803640,2024-04-22 16:34:00,ETH/USD,3181.4,3181.4,3180.7,3180.7,0.04808207,152.934640049
1713803580,2024-04-22 16:33:00,ETH/USD,3182.1,3182.1,3182.1,3182.1,0.09320516,296.588139636
1713803520,2024-04-22 16:32:00,ETH/USD,3182.0,3183.5,3181.5,3181.5,0.17576574,559.19870181
1713803460,2024-04-22 16:31:00,ETH/USD,3184.4,3184.4,3181.6,3181.6,0.29464410,937.4396685600001
1713803400,2024-04-22 16:30:00,ETH/USD,3184.6,3184.6,3183.4,3184.3,0.11560000,368.10508
1713803340,2024-04-22 16:29:00,ETH/USD,3189.0,3189.0,3188.2,3188.2,7.56024685,24103.57900717
1713803280,2024-04-22 16:28:00,ETH/USD,3187.2,3188.4,3187.2,3188.4,0.23802348,758.9140636320001
1713803220,2024-04-22 16:27:00,ETH/USD,3190.2,3190.2,3187.3,3187.3,0.69181954,2205.036419842
1713803160,2024-04-22 16:26:00,ETH/USD,3190.1,3190.5,3190.1,3190.5,0.17060000,544.2993
1713803100,2024-04-22 16:25:00,ETH/USD,3192.7,3193.4,3192.1,3192.5,0.09689728,309.3445664
1713803040,2024-04-22 16:24:00,ETH/USD,3193.0,3193.5,3192.7,3193.5,0.07945730,253.74688755
1713802980,2024-04-22 16:23:00,ETH/USD,3196.1,3196.1,3193.6,3195.0,0.10664277,340.72365014999997
1713802920,2024-04-22 16:22:00,ETH/USD,3194.5,3194.5,3194.5,3194.5,0.00000000,0.0
1713802860,2024-04-22 16:21:00,ETH/USD,3200.1,3200.2,3194.5,3194.5,0.20765338,663.34872241
1713802800,2024-04-22 16:20:00,ETH/USD,3198.3,3201.9,3198.3,3199.0,0.20353190,651.0985481
1713802740,2024-04-22 16:19:00,ETH/USD,3200.4,3200.4,3196.9,3196.9,2.19262138,7009.591289722
1713802680,2024-04-22 16:18:00,ETH/USD,3195.4,3197.0,3195.4,3195.7,4.62404559,14777.062491962999
1713802620,2024-04-22 16:17:00,ETH/USD,3194.0,3194.0,3194.0,3194.0,0.01210000,38.6474
1713802560,2024-04-22 16:16:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.02430000,77.59476
1713802500,2024-04-22 16:15:00,ETH/USD,3195.0,3195.0,3193.2,3194.2,0.24615412,786.2654901039999
1713802440,2024-04-22 16:14:00,ETH/USD,3194.6,3194.6,3194.0,3194.0,0.33630860,1074.1696684
1713802380,2024-04-22 16:13:00,ETH/USD,3195.6,3195.6,3195.6,3195.6,0.00000000,0.0
1713802320,2024-04-22 16:12:00,ETH/USD,3194.4,3195.6,3194.4,3195.6,0.30528063,975.5547812279999
1713802260,2024-04-22 16:11:00,ETH/USD,3193.5,3193.5,3191.5,3191.5,0.10803283,344.786776945
1713802200,2024-04-22 16:10:00,ETH/USD,3190.9,3193.2,3190.9,3193.2,0.09476570,302.60583324
1713802140,2024-04-22 16:09:00,ETH/USD,3185.2,3186.4,3185.2,3185.7,1.77481895,5654.040729015
1713802080,2024-04-22 16:08:00,ETH/USD,3185.6,3186.8,3185.6,3186.0,0.18702808,595.8714628800001
1713802020,2024-04-22 16:07:00,ETH/USD,3185.9,3185.9,3184.5,3184.5,0.05970000,190.11465
1713801960,2024-04-22 16:06:00,ETH/USD,3183.2,3184.7,3183.1,3184.5,0.50048321,1593.7887822449998
1713801900,2024-04-22 16:05:00,ETH/USD,3184.2,3184.2,3181.5,3181.5,0.11250000,357.91875
1713801840,2024-04-22 16:04:00,ETH/USD,3183.9,3185.6,3183.9,3185.2,0.14500000,461.8539999999999
1713801780,2024-04-22 16:03:00,ETH/USD,3182.4,3183.8,3182.4,3183.8,0.30683656,976.906239728
1713801720,2024-04-22 16:02:00,ETH/USD,3183.4,3183.7,3182.9,3182.9,0.16053530,510.96780637
1713801660,2024-04-22 16:01:00,ETH/USD,3183.9,3183.9,3183.9,3183.9,0.00000000,0.0
1713801600,2024-04-22 16:00:00,ETH/USD,3185.0,3185.3,3183.9,3183.9,0.62853511,2001.192936729
1713801540,2024-04-22 15:59:00,ETH/USD,3184.2,3185.1,3184.2,3185.0,0.49765162,1585.0204097
1713801480,2024-04-22 15:58:00,ETH/USD,3184.4,3185.2,3183.7,3183.7,1.47790857,4705.217514309
1713801420,2024-04-22 15:57:00,ETH/USD,3184.3,3184.5,3183.8,3184.5,0.11595917,369.271976865
1713801360,2024-04-22 15:56:00,ETH/USD,3184.1,3184.5,3184.1,3184.5,0.47790656,1521.8934403199999
1713801300,2024-04-22 15:55:00,ETH/USD,3184.0,3184.9,3183.6,3184.3,0.67835908,2160.0988184440002
1713801240,2024-04-22 15:54:00,ETH/USD,3184.9,3184.9,3184.6,3184.9,0.49042728,1561.961844072
1713801180,2024-04-22 15:53:00,ETH/USD,3184.2,3184.2,3182.9,3183.6,0.42034004,1338.194551344
1713801120,2024-04-22 15:52:00,ETH/USD,3182.0,3185.2,3182.0,3185.2,0.07585082,241.600031864
1713801060,2024-04-22 15:51:00,ETH/USD,3186.1,3186.1,3182.3,3182.3,0.16104598,512.4966221540001
1713801000,2024-04-22 15:50:00,ETH/USD,3185.7,3187.2,3185.7,3186.2,0.06687790,213.08636498
1713800940,2024-04-22 15:49:00,ETH/USD,3184.5,3186.2,3184.2,3186.2,0.53371434,1700.5206301079998
1713800880,2024-04-22 15:48:00,ETH/USD,3187.0,3187.0,3184.2,3184.2,0.59617354,1898.3357860679998
1713800820,2024-04-22 15:47:00,ETH/USD,3183.7,3186.8,3182.8,3186.8,0.48457502,1544.2436737360001
1713800760,2024-04-22 15:46:00,ETH/USD,3182.1,3184.4,3182.1,3183.8,1.25974844,4010.7870832720005
1713800700,2024-04-22 15:45:00,ETH/USD,3180.8,3181.4,3180.8,3181.4,0.54830000,1744.3616200000001
1713800640,2024-04-22 15:44:00,ETH/USD,3182.1,3182.1,3180.6,3180.6,0.25993719,826.7562265139999
1713800580,2024-04-22 15:43:00,ETH/USD,3182.8,3183.0,3182.0,3182.0,0.13099750,416.83404499999995
1713800520,2024-04-22 15:42:00,ETH/USD,3184.6,3184.6,3183.6,3183.6,0.08490000,270.28764
1713800460,2024-04-22 15:41:00,ETH/USD,3186.1,3186.1,3184.5,3184.5,0.13419964,427.35875358000004
1713800400,2024-04-22 15:40:00,ETH/USD,3180.3,3185.7,3180.1,3185.7,0.84782173,2700.905685261
1713800340,2024-04-22 15:39:00,ETH/USD,3180.8,3180.8,3180.2,3180.2,0.05890000,187.31377999999998
1713800280,2024-04-22 15:38:00,ETH/USD,3182.4,3182.8,3177.2,3177.2,0.16465483,523.141325876
1713800220,2024-04-22 15:37:00,ETH/USD,3180.5,3180.5,3180.5,3180.5,0.06060000,192.7383
1713800160,2024-04-22 15:36:00,ETH/USD,3179.0,3181.5,3179.0,3181.5,0.44741794,1423.46017611
1713800100,2024-04-22 15:35:00,ETH/USD,3181.6,3181.6,3179.5,3179.5,0.08981349,285.561991455
1713800040,2024-04-22 15:34:00,ETH/USD,3180.4,3181.0,3180.0,3180.6,0.74787002,2378.675385612
1713799980,2024-04-22 15:33:00,ETH/USD,3179.6,3180.6,3179.6,3180.1,8.11870000,25818.27787
1713799920,2024-04-22 15:32:00,ETH/USD,3179.6,3180.2,3178.5,3180.2,0.04526555,143.95350211
1713799860,2024-04-22 15:31:00,ETH/USD,3176.9,3179.4,3176.9,3179.4,0.05690000,180.90786
1713799800,2024-04-22 15:30:00,ETH/USD,3176.6,3176.8,3176.6,3176.8,1.21434700,3857.7375496000004
1713799740,2024-04-22 15:29:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.00850000,27.0062
1713799680,2024-04-22 15:28:00,ETH/USD,3176.5,3177.2,3176.5,3177.2,0.08124417,258.12897692399997
1713799620,2024-04-22 15:27:00,ETH/USD,3174.5,3176.3,3174.5,3176.2,1.12640000,3577.67168
1713799560,2024-04-22 15:26:00,ETH/USD,3177.3,3177.4,3177.3,3177.4,0.04782518,151.95972693200002
1713799500,2024-04-22 15:25:00,ETH/USD,3179.1,3179.1,3177.8,3177.8,0.19810281,629.531109618
1713799440,2024-04-22 15:24:00,ETH/USD,3177.3,3179.0,3176.8,3179.0,0.35910000,1141.5789
1713799380,2024-04-22 15:23:00,ETH/USD,3177.6,3178.6,3176.9,3178.2,0.16200593,514.887246726
1713799320,2024-04-22 15:22:00,ETH/USD,3181.1,3181.6,3179.3,3179.3,0.25624332,814.6743872760001
1713799260,2024-04-22 15:21:00,ETH/USD,3177.9,3181.4,3177.9,3181.4,0.19440000,618.46416
1713799200,2024-04-22 15:20:00,ETH/USD,3176.1,3178.4,3176.1,3177.5,1.12538688,3575.9168111999998
1713799140,2024-04-22 15:19:00,ETH/USD,3174.5,3175.5,3174.5,3175.3,0.24094882,765.084788146
1713799080,2024-04-22 15:18:00,ETH/USD,3174.7,3178.3,3174.7,3178.3,0.04942607,157.09087828100002
1713799020,2024-04-22 15:17:00,ETH/USD,3171.4,3175.4,3171.4,3175.4,0.65560000,2081.7922399999998
1713798960,2024-04-22 15:16:00,ETH/USD,3171.5,3172.4,3171.5,3172.4,0.19146335,607.3983315400001
1713798900,2024-04-22 15:15:00,ETH/USD,3173.7,3174.0,3173.2,3173.4,1.87170502,5939.668710468
1713798840,2024-04-22 15:14:00,ETH/USD,3176.7,3176.9,3174.5,3174.5,0.77958889,2474.804931305
1713798780,2024-04-22 15:13:00,ETH/USD,3174.0,3174.0,3171.9,3173.3,0.26323296,835.3171519680001
1713798720,2024-04-22 15:12:00,ETH/USD,3173.2,3176.2,3173.2,3176.2,0.05706702,181.256268924
1713798660,2024-04-22 15:11:00,ETH/USD,3170.7,3172.3,3170.6,3172.3,3.67220000,11649.320060000002
1713798600,2024-04-22 15:10:00,ETH/USD,3175.8,3175.8,3174.9,3174.9,0.25905881,822.4858158689999
1713798540,2024-04-22 15:09:00,ETH/USD,3172.3,3176.8,3172.3,3176.0,0.78270252,2485.86320352
1713798480,2024-04-22 15:08:00,ETH/USD,3172.9,3175.0,3172.9,3175.0,0.93120000,2956.56
1713798420,2024-04-22 15:07:00,ETH/USD,3175.6,3175.6,3173.2,3174.6,0.12121127,384.79729774199996
1713798360,2024-04-22 15:06:00,ETH/USD,3175.4,3176.0,3174.5,3176.0,0.11390000,361.7464
1713798300,2024-04-22 15:05:00,ETH/USD,3174.6,3174.6,3173.2,3174.1,0.97900922,3107.473165202
1713798240,2024-04-22 15:04:00,ETH/USD,3173.3,3175.5,3173.3,3175.5,1.34295957,4264.568114535
1713798180,2024-04-22 15:03:00,ETH/USD,3177.4,3178.9,3177.4,3178.9,1.11210000,3535.25469
1713798120,2024-04-22 15:02:00,ETH/USD,3180.1,3180.1,3176.1,3178.6,0.07964656,253.164555616
1713798060,2024-04-22 15:01:00,ETH/USD,3183.3,3183.3,3181.5,3181.5,0.15536762,494.30208303000006
1713798000,2024-04-22 15:00:00,ETH/USD,3185.2,3185.5,3184.1,3184.8,8.02088017,25544.899165416
1713797940,2024-04-22 14:59:00,ETH/USD,3184.8,3186.8,3184.2,3185.8,1.64074674,5227.0909642920005
1713797880,2024-04-22 14:58:00,ETH/USD,3182.3,3184.5,3182.3,3184.5,0.09873794,314.43096993
1713797820,2024-04-22 14:57:00,ETH/USD,3186.4,3186.4,3180.8,3182.8,0.27657300,880.2765444000001
1713797760,2024-04-22 14:56:00,ETH/USD,3192.4,3192.4,3190.0,3190.1,0.31911763,1018.0171514629999
1713797700,2024-04-22 14:55:00,ETH/USD,3196.5,3196.5,3192.5,3192.5,0.46446393,1482.801096525
1713797640,2024-04-22 14:54:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.05110000,163.30538
1713797580,2024-04-22 14:53:00,ETH/USD,3193.8,3195.8,3193.3,3195.7,2.29346251,7329.218143206999
1713797520,2024-04-22 14:52:00,ETH/USD,3194.2,3194.2,3193.4,3193.5,0.16230000,518.30505
1713797460,2024-04-22 14:51:00,ETH/USD,3195.9,3196.1,3193.5,3195.0,1.44739214,4624.4178873
1713797400,2024-04-22 14:50:00,ETH/USD,3195.2,3195.2,3194.6,3195.1,1.57200000,5022.6972
1713797340,2024-04-22 14:49:00,ETH/USD,3195.4,3195.4,3194.3,3194.6,3.60776710,11525.372777659999
1713797280,2024-04-22 14:48:00,ETH/USD,3195.3,3195.8,3195.0,3195.6,0.73195072,2339.021720832
1713797220,2024-04-22 14:47:00,ETH/USD,3196.1,3198.3,3196.1,3198.2,0.63202941,2021.3564590619999
1713797160,2024-04-22 14:46:00,ETH/USD,3197.4,3197.4,3195.9,3196.0,2.08321523,6657.95587508
1713797100,2024-04-22 14:45:00,ETH/USD,3199.0,3199.0,3199.0,3199.0,0.13363288,427.49158312000003
1713797040,2024-04-22 14:44:00,ETH/USD,3198.4,3198.4,3198.4,3198.4,0.05000000,159.92000000000002
1713796980,2024-04-22 14:43:00,ETH/USD,3201.8,3201.8,3199.9,3199.9,0.38943946,1246.167328054
1713796920,2024-04-22 14:42:00,ETH/USD,3199.2,3201.2,3199.2,3201.2,536.81463329,1718451.0040879478
1713796860,2024-04-22 14:41:00,ETH/USD,3199.0,3199.2,3199.0,3199.2,256.57566348,820836.862605216
1713796800,2024-04-22 14:40:00,ETH/USD,3198.9,3199.5,3198.2,3198.2,0.14105210,451.11282622000004
1713796740,2024-04-22 14:39:00,ETH/USD,3198.4,3198.4,3196.9,3198.2,0.19050000,609.2570999999999
1713796680,2024-04-22 14:38:00,ETH/USD,3197.9,3199.6,3197.9,3199.6,0.22216088,710.825951648
1713796620,2024-04-22 14:37:00,ETH/USD,3196.5,3196.5,3196.5,3196.5,0.00908220,29.031252300000002
1713796560,2024-04-22 14:36:00,ETH/USD,3195.9,3197.7,3195.9,3196.3,0.08931108,285.46500500400003
1713796500,2024-04-22 14:35:00,ETH/USD,3199.8,3199.8,3198.5,3198.5,0.32562705,1041.518119425
1713796440,2024-04-22 14:34:00,ETH/USD,3203.0,3203.0,3201.0,3201.6,0.23356092,747.768641472
1713796380,2024-04-22 14:33:00,ETH/USD,3204.3,3205.7,3204.3,3205.2,0.62396057,1999.918418964
1713796320,2024-04-22 14:32:00,ETH/USD,3206.9,3207.0,3204.0,3204.0,1.41784600,4542.778584
1713796260,2024-04-22 14:31:00,ETH/USD,3202.7,3210.2,3202.6,3210.2,1.76072557,5652.281224814
1713796200,2024-04-22 14:30:00,ETH/USD,3202.4,3204.1,3201.7,3204.1,1.04149342,3337.0490670219997
1713796140,2024-04-22 14:29:00,ETH/USD,3196.0,3201.7,3196.0,3201.4,1.41924630,4543.57510482
1713796080,2024-04-22 14:28:00,ETH/USD,3193.3,3193.3,3193.3,3193.3,0.00000000,0.0
1713796020,2024-04-22 14:27:00,ETH/USD,3192.2,3193.3,3191.8,3193.3,0.10221577,326.40561834100004
1713795960,2024-04-22 14:26:00,ETH/USD,3195.2,3195.2,3191.2,3192.2,0.33838812,1080.202556664
1713795900,2024-04-22 14:25:00,ETH/USD,3195.5,3195.5,3193.5,3193.5,0.39410000,1258.55835
1713795840,2024-04-22 14:24:00,ETH/USD,3192.7,3194.2,3191.5,3194.2,16.20906460,51774.99414532
1713795780,2024-04-22 14:23:00,ETH/USD,3194.9,3195.3,3193.6,3193.9,2.22716147,7113.331019033
1713795720,2024-04-22 14:22:00,ETH/USD,3197.0,3198.4,3195.7,3195.7,2.11477914,6758.199697698
1713795660,2024-04-22 14:21:00,ETH/USD,3193.5,3198.6,3193.5,3198.6,8.83191943,28249.777488797998
1713795600,2024-04-22 14:20:00,ETH/USD,3194.9,3194.9,3192.7,3192.7,5.01085647,15998.161451769
1713795540,2024-04-22 14:19:00,ETH/USD,3195.9,3195.9,3195.9,3195.9,0.00000000,0.0
1713795480,2024-04-22 14:18:00,ETH/USD,3195.2,3195.9,3194.9,3195.9,0.55260000,1766.05434
1713795420,2024-04-22 14:17:00,ETH/USD,3196.5,3197.9,3196.5,3197.5,0.22420947,716.9097803249999
1713795360,2024-04-22 14:16:00,ETH/USD,3196.9,3196.9,3193.9,3194.1,0.19374534,618.8419904939999
1713795300,2024-04-22 14:15:00,ETH/USD,3200.3,3200.9,3198.5,3198.7,1.04734209,3350.1331432829993
1713795240,2024-04-22 14:14:00,ETH/USD,3199.4,3201.1,3199.4,3201.1,0.18700000,598.6057
1713795180,2024-04-22 14:13:00,ETH/USD,3200.8,3201.8,3200.1,3200.1,0.32969555,1055.058729555
1713795120,2024-04-22 14:12:00,ETH/USD,3199.6,3200.1,3199.6,3199.6,3.15756755,10102.95313298
1713795060,2024-04-22 14:11:00,ETH/USD,3198.8,3199.8,3198.8,3199.8,0.95248478,3047.760799044
1713795000,2024-04-22 14:10:00,ETH/USD,3195.4,3197.4,3195.4,3197.4,1.42559860,4558.208963640001
1713794940,2024-04-22 14:09:00,ETH/USD,3197.7,3197.7,3197.7,3197.7,0.03000000,95.931
1713794880,2024-04-22 14:08:00,ETH/USD,3195.3,3197.2,3195.3,3197.2,2.16232129,6913.373628388
1713794820,2024-04-22 14:07:00,ETH/USD,3193.2,3195.8,3193.2,3195.4,1.07400192,3431.865735168
1713794760,2024-04-22 14:06:00,ETH/USD,3195.5,3195.5,3193.9,3193.9,1.23565329,3946.5530429309997
1713794700,2024-04-22 14:05:00,ETH/USD,3194.6,3195.9,3194.6,3195.9,3.79497466,12128.359515894
1713794640,2024-04-22 14:04:00,ETH/USD,3195.4,3195.4,3192.9,3192.9,7.39575095,23613.893208255
1713794580,2024-04-22 14:03:00,ETH/USD,3195.5,3195.5,3195.1,3195.1,0.09820000,313.75881999999996
1713794520,2024-04-22 14:02:00,ETH/USD,3197.6,3197.6,3196.7,3196.7,0.14610000,467.03787
1713794460,2024-04-22 14:01:00,ETH/USD,3194.6,3194.6,3194.6,3194.6,0.00000000,0.0
1713794400,2024-04-22 14:00:00,ETH/USD,3194.3,3194.6,3194.1,3194.6,0.44534081,1422.685751626
1713794340,2024-04-22 13:59:00,ETH/USD,3198.3,3198.3,3197.8,3197.8,0.04144244,132.524634632
1713794280,2024-04-22 13:58:00,ETH/USD,3198.0,3198.9,3198.0,3198.6,0.19568065,625.90412709
1713794220,2024-04-22 13:57:00,ETH/USD,3196.5,3197.0,3196.5,3197.0,0.31577534,1009.53376198
1713794160,2024-04-22 13:56:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1713794100,2024-04-22 13:55:00,ETH/USD,3196.0,3196.0,3195.8,3195.8,0.16390000,523.79162
1713794040,2024-04-22 13:54:00,ETH/USD,3192.2,3192.2,3192.0,3192.0,0.01727429,55.13953368000001
1713793980,2024-04-22 13:53:00,ETH/USD,3192.2,3192.7,3191.8,3192.7,0.56025734,1788.733609418
1713793920,2024-04-22 13:52:00,ETH/USD,3191.0,3191.5,3191.0,3191.2,0.06920000,220.83103999999997
1713793860,2024-04-22 13:51:00,ETH/USD,3191.3,3191.4,3190.8,3190.8,2.78500000,8886.378
1713793800,2024-04-22 13:50:00,ETH/USD,3193.5,3193.5,3191.6,3192.4,0.62742533,2002.9926234920001
1713793740,2024-04-22 13:49:00,ETH/USD,3191.7,3193.6,3191.7,3193.6,0.52677726,1682.315857536
1713793680,2024-04-22 13:48:00,ETH/USD,3193.3,3193.3,3191.6,3191.6,11.43141785,36484.51321006
1713793620,2024-04-22 13:47:00,ETH/USD,3191.4,3191.4,3191.4,3191.4,0.01549521,49.451413194000004
1713793560,2024-04-22 13:46:00,ETH/USD,3189.1,3191.7,3189.1,3190.9,0.09782660,312.15489794
1713793500,2024-04-22 13:45:00,ETH/USD,3187.7,3188.1,3187.7,3188.1,0.10550706,336.36705798599996
1713793440,2024-04-22 13:44:00,ETH/USD,3188.2,3188.2,3187.8,3187.8,0.04650000,148.2327
1713793380,2024-04-22 13:43:00,ETH/USD,3187.6,3188.3,3187.6,3188.3,0.06850000,218.39855000000003
1713793320,2024-04-22 13:42:00,ETH/USD,3186.9,3186.9,3184.9,3184.9,8.71687500,27762.3751875
1713793260,2024-04-22 13:41:00,ETH/USD,3189.9,3191.6,3189.6,3189.6,0.96477725,3077.2535166
1713793200,2024-04-22 13:40:00,ETH/USD,3189.1,3189.9,3189.1,3189.9,0.20700000,660.3093
1713793140,2024-04-22 13:39:00,ETH/USD,3190.1,3192.2,3189.6,3189.8,0.29395281,937.650673338
1713793080,2024-04-22 13:38:00,ETH/USD,3186.1,3188.8,3184.9,3188.8,0.15980050,509.57183440000006
1713793020,2024-04-22 13:37:00,ETH/USD,3187.9,3187.9,3185.7,3186.1,0.13657592,435.1445387119999
1713792960,2024-04-22 13:36:00,ETH/USD,3182.6,3187.1,3182.6,3187.1,0.90895187,2896.920504877
1713792900,2024-04-22 13:35:00,ETH/USD,3180.8,3183.9,3180.8,3181.2,0.49379361,1570.8562321319998
1713792840,2024-04-22 13:34:00,ETH/USD,3194.9,3194.9,3180.0,3180.0,3.29721794,10485.1530492
1713792780,2024-04-22 13:33:00,ETH/USD,3199.9,3199.9,3196.4,3196.4,1.00211041,3203.145714524
1713792720,2024-04-22 13:32:00,ETH/USD,3198.6,3200.2,3197.4,3200.2,0.16790801,537.339213602
1713792660,2024-04-22 13:31:00,ETH/USD,3200.6,3201.3,3200.4,3200.4,1.77227238,5671.980524952
1713792600,2024-04-22 13:30:00,ETH/USD,3204.0,3204.0,3204.0,3204.0,0.00838727,26.87281308
1713792540,2024-04-22 13:29:00,ETH/USD,3205.0,3205.0,3203.7,3203.7,0.01138475,36.473323575
1713792480,2024-04-22 13:28:00,ETH/USD,3205.1,3205.1,3204.9,3204.9,0.03745726,120.046772574
1713792420,2024-04-22 13:27:00,ETH/USD,3204.8,3204.8,3204.6,3204.6,0.96257856,3084.679253376
1713792360,2024-04-22 13:26:00,ETH/USD,3205.0,3205.3,3205.0,3205.3,0.01085472,34.792634016
1713792300,2024-04-22 13:25:00,ETH/USD,3202.9,3202.9,3202.4,3202.4,0.31439803,1006.828251272
1713792240,2024-04-22 13:24:00,ETH/USD,3201.8,3203.4,3201.7,3203.4,0.13213488,423.28087459200003
1713792180,2024-04-22 13:23:00,ETH/USD,3201.4,3201.6,3201.4,3201.6,0.12136022,388.546880352
1713792120,2024-04-22 13:22:00,ETH/USD,3202.5,3202.9,3202.3,3202.5,0.64615966,2069.32631115
1713792060,2024-04-22 13:21:00,ETH/USD,3201.1,3202.4,3201.1,3202.4,0.26411050,845.7874652000002
1713792000,2024-04-22 13:20:00,ETH/USD,3200.9,3200.9,3200.3,3200.3,0.07147898,228.75417969400002
1713791940,2024-04-22 13:19:00,ETH/USD,3200.9,3201.8,3200.2,3201.8,0.33693648,1078.803221664
1713791880,2024-04-22 13:18:00,ETH/USD,3201.1,3201.1,3199.8,3199.8,0.09568557,306.174686886
1713791820,2024-04-22 13:17:00,ETH/USD,3199.2,3199.7,3197.0,3197.0,50.48980000,161415.8906
1713791760,2024-04-22 13:16:00,ETH/USD,3204.3,3204.3,3203.2,3203.2,0.02101440,67.31332608
1713791700,2024-04-22 13:15:00,ETH/USD,3204.5,3206.4,3204.5,3206.4,0.06956247,223.04510380800002
1713791640,2024-04-22 13:14:00,ETH/USD,3205.7,3205.7,3204.7,3204.7,0.03312259,106.14796417299999
1713791580,2024-04-22 13:13:00,ETH/USD,3204.8,3205.2,3204.8,3205.2,0.12015749,385.12878694799997
1713791520,2024-04-22 13:12:00,ETH/USD,3204.1,3204.2,3204.1,3204.2,0.06920296,221.74012443199996
1713791460,2024-04-22 13:11:00,ETH/USD,3205.8,3205.8,3205.7,3205.7,0.07848505,251.599524785
1713791400,2024-04-22 13:10:00,ETH/USD,3209.6,3209.6,3206.8,3206.8,0.08399788,269.364401584
1713791340,2024-04-22 13:09:00,ETH/USD,3209.8,3209.8,3209.8,3209.8,0.12010000,385.49698
1713791280,2024-04-22 13:08:00,ETH/USD,3210.2,3210.7,3210.2,3210.7,0.05864572,188.29381320399997
1713791220,2024-04-22 13:07:00,ETH/USD,3210.4,3210.4,3210.4,3210.4,0.08007812,257.082796448
1713791160,2024-04-22 13:06:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.02990000,95.92219
1713791100,2024-04-22 13:05:00,ETH/USD,3210.8,3210.8,3209.1,3209.1,0.04738423,152.060732493
1713791040,2024-04-22 13:04:00,ETH/USD,3210.7,3210.8,3208.7,3209.4,0.88572410,2842.64292654
1713790980,2024-04-22 13:03:00,ETH/USD,3212.4,3212.4,3212.4,3212.4,0.00585668,18.813998832000003
1713790920,2024-04-22 13:02:00,ETH/USD,3208.5,3208.8,3208.4,3208.4,1.19218336,3825.0010922240003
1713790860,2024-04-22 13:01:00,ETH/USD,3208.1,3208.1,3208.1,3208.1,0.02752757,88.31119731700001
1713790800,2024-04-22 13:00:00,ETH/USD,3206.6,3208.3,3206.6,3208.3,0.30382605,974.7651162150001
1713790740,2024-04-22 12:59:00,ETH/USD,3206.2,3206.2,3205.7,3205.7,0.28261253,905.9709874209999
1713790680,2024-04-22 12:58:00,ETH/USD,3205.1,3206.0,3205.1,3205.7,0.39155980,1255.22325086
1713790620,2024-04-22 12:57:00,ETH/USD,3203.7,3203.8,3203.7,3203.8,0.11350000,363.6313
1713790560,2024-04-22 12:56:00,ETH/USD,3202.9,3202.9,3202.3,3202.3,0.01260669,40.370403387
1713790500,2024-04-22 12:55:00,ETH/USD,3203.0,3203.0,3201.9,3201.9,0.13554430,433.99929417000004
1713790440,2024-04-22 12:54:00,ETH/USD,3202.7,3202.7,3202.7,3202.7,0.03020000,96.72154
1713790380,2024-04-22 12:53:00,ETH/USD,3199.7,3199.7,3199.7,3199.7,0.00000000,0.0
1713790320,2024-04-22 12:52:00,ETH/USD,3200.4,3200.4,3199.7,3199.7,0.12505175,400.1280844749999
1713790260,2024-04-22 12:51:00,ETH/USD,3198.7,3198.7,3198.2,3198.2,0.07150000,228.67129999999997
1713790200,2024-04-22 12:50:00,ETH/USD,3198.5,3199.0,3198.0,3199.0,0.86143341,2755.72547859
1713790140,2024-04-22 12:49:00,ETH/USD,3198.5,3198.5,3198.5,3198.5,0.03005980,96.1462703
1713790080,2024-04-22 12:48:00,ETH/USD,3199.0,3199.0,3197.6,3197.6,0.33000000,1055.208
1713790020,2024-04-22 12:47:00,ETH/USD,3199.6,3199.6,3199.6,3199.6,0.00000000,0.0
1713789960,2024-04-22 12:46:00,ETH/USD,3199.0,3200.3,3199.0,3199.6,0.21255483,680.090434068
1713789900,2024-04-22 12:45:00,ETH/USD,3202.6,3202.6,3201.8,3201.8,0.36026363,1153.492090534
1713789840,2024-04-22 12:44:00,ETH/USD,3203.0,3204.6,3202.8,3204.6,0.32200000,1031.8812
1713789780,2024-04-22 12:43:00,ETH/USD,3205.0,3205.0,3204.2,3204.2,0.62955658,2017.225193636
1713789720,2024-04-22 12:42:00,ETH/USD,3205.4,3205.4,3203.8,3204.0,0.43064055,1379.7723222
1713789660,2024-04-22 12:41:00,ETH/USD,3206.5,3206.5,3206.5,3206.5,0.00000000,0.0
1713789600,2024-04-22 12:40:00,ETH/USD,3204.0,3206.5,3204.0,3206.5,0.42167123,1352.088798995
1713789540,2024-04-22 12:39:00,ETH/USD,3204.3,3204.3,3204.1,3204.3,0.07771750,249.03018525
1713789480,2024-04-22 12:38:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.00000000,0.0
1713789420,2024-04-22 12:37:00,ETH/USD,3202.7,3204.8,3202.7,3204.8,0.07187443,230.34317326400003
1713789360,2024-04-22 12:36:00,ETH/USD,3207.7,3207.7,3206.1,3206.1,0.14650886,469.722056046
1713789300,2024-04-22 12:35:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.00293379,9.40573074
1713789240,2024-04-22 12:34:00,ETH/USD,3209.2,3209.2,3209.2,3209.2,0.01450000,46.5334
1713789180,2024-04-22 12:33:00,ETH/USD,3207.2,3209.6,3207.2,3209.6,0.06077789,195.072715744
1713789120,2024-04-22 12:32:00,ETH/USD,3205.8,3205.8,3205.8,3205.8,0.01159003,37.155318174
1713789060,2024-04-22 12:31:00,ETH/USD,3204.8,3205.2,3204.2,3204.2,57.12838337,183050.765994154
1713789000,2024-04-22 12:30:00,ETH/USD,3206.1,3206.1,3204.8,3205.5,39.70003933,127258.47607231501
1713788940,2024-04-22 12:29:00,ETH/USD,3206.1,3206.1,3204.8,3205.8,91.37577386,292932.455840388
1713788880,2024-04-22 12:28:00,ETH/USD,3206.4,3206.4,3205.8,3205.8,0.48337543,1549.604953494
1713788820,2024-04-22 12:27:00,ETH/USD,3205.0,3206.0,3205.0,3205.6,4.02962140,12917.35435984
1713788760,2024-04-22 12:26:00,ETH/USD,3204.8,3204.8,3204.7,3204.7,0.14841359,475.621031873
1713788700,2024-04-22 12:25:00,ETH/USD,3206.1,3206.1,3205.8,3205.8,0.10540000,337.89132
1713788640,2024-04-22 12:24:00,ETH/USD,3203.5,3203.5,3202.7,3202.7,0.16287007,521.623973189
1713788580,2024-04-22 12:23:00,ETH/USD,3198.0,3202.1,3198.0,3201.9,1.73149874,5544.085815606
1713788520,2024-04-22 12:22:00,ETH/USD,3194.9,3197.8,3194.5,3197.8,0.58816255,1880.82620239
1713788460,2024-04-22 12:21:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.00597845,19.108919735
1713788400,2024-04-22 12:20:00,ETH/USD,3193.4,3194.9,3193.1,3194.9,0.47933399,1531.424164651
1713788340,2024-04-22 12:19:00,ETH/USD,3195.3,3195.3,3194.8,3194.8,0.03779959,120.76213013200001
1713788280,2024-04-22 12:18:00,ETH/USD,3192.6,3194.7,3192.6,3194.7,0.03958319,126.45641709299998
1713788220,2024-04-22 12:17:00,ETH/USD,3193.0,3193.0,3192.1,3192.1,0.03799369,121.27965784899999
1713788160,2024-04-22 12:16:00,ETH/USD,3192.5,3192.5,3190.1,3190.1,6.75450220,21547.537468219998
1713788100,2024-04-22 12:15:00,ETH/USD,3197.5,3197.5,3193.8,3193.8,0.07001107,223.601355366
1713788040,2024-04-22 12:14:00,ETH/USD,3198.8,3199.2,3197.9,3197.9,0.39274833,1255.969884507
1713787980,2024-04-22 12:13:00,ETH/USD,3198.1,3198.2,3198.1,3198.2,0.14599444,466.919418008
1713787920,2024-04-22 12:12:00,ETH/USD,3198.8,3199.9,3198.8,3199.9,0.08566004,274.10356199600005
1713787860,2024-04-22 12:11:00,ETH/USD,3201.1,3201.1,3199.2,3199.2,0.07408099,236.99990320799998
1713787800,2024-04-22 12:10:00,ETH/USD,3201.2,3203.6,3201.2,3203.6,0.77536218,2483.950279848
1713787740,2024-04-22 12:09:00,ETH/USD,3201.9,3201.9,3201.9,3201.9,0.02270000,72.68313
1713787680,2024-04-22 12:08:00,ETH/USD,3198.8,3198.8,3198.8,3198.8,0.01820000,58.218160000000005
1713787620,2024-04-22 12:07:00,ETH/USD,3198.6,3199.0,3196.9,3199.0,0.27787634,888.92641166
1713787560,2024-04-22 12:06:00,ETH/USD,3197.4,3197.4,3196.8,3197.0,0.06771162,216.47404914
1713787500,2024-04-22 12:05:00,ETH/USD,3198.6,3199.3,3198.6,3199.3,0.11311301,361.882452893
1713787440,2024-04-22 12:04:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.15020000,480.47478
1713787380,2024-04-22 12:03:00,ETH/USD,3196.4,3198.1,3196.4,3198.1,0.05872835,187.81913613499998
1713787320,2024-04-22 12:02:00,ETH/USD,3196.1,3196.1,3196.1,3196.1,0.03640000,116.33804
1713787260,2024-04-22 12:01:00,ETH/USD,3195.8,3195.8,3195.8,3195.8,0.00000000,0.0
1713787200,2024-04-22 12:00:00,ETH/USD,3196.4,3196.6,3195.8,3195.8,1.49684006,4783.601463748
1713787140,2024-04-22 11:59:00,ETH/USD,3195.5,3195.5,3195.5,3195.5,0.01021902,32.65487841
1713787080,2024-04-22 11:58:00,ETH/USD,3195.4,3195.4,3194.7,3194.7,0.10550983,337.07225390099995
1713787020,2024-04-22 11:57:00,ETH/USD,3196.1,3196.1,3196.1,3196.1,0.01340000,42.82774
1713786960,2024-04-22 11:56:00,ETH/USD,3195.9,3195.9,3195.7,3195.7,0.06329739,202.27946922299998
1713786900,2024-04-22 11:55:00,ETH/USD,3195.4,3195.4,3195.0,3195.0,0.10054082,321.2279199
1713786840,2024-04-22 11:54:00,ETH/USD,3194.1,3195.5,3194.1,3194.7,0.74628985,2384.172183795
1713786780,2024-04-22 11:53:00,ETH/USD,3198.3,3198.3,3195.8,3195.8,0.14515258,463.87861516400005
1713786720,2024-04-22 11:52:00,ETH/USD,3197.8,3197.8,3197.2,3197.2,0.07630000,243.94636
1713786660,2024-04-22 11:51:00,ETH/USD,3196.1,3197.3,3196.1,3197.3,0.08883679,284.037868667
1713786600,2024-04-22 11:50:00,ETH/USD,3195.2,3195.7,3195.2,3195.7,0.09301229,297.23937515299997
1713786540,2024-04-22 11:49:00,ETH/USD,3196.2,3196.2,3196.2,3196.2,0.02941359,94.011716358
1713786480,2024-04-22 11:48:00,ETH/USD,3195.9,3197.2,3195.7,3195.7,0.27762162,887.195411034
1713786420,2024-04-22 11:47:00,ETH/USD,3196.4,3196.4,3196.4,3196.4,0.00000000,0.0
1713786360,2024-04-22 11:46:00,ETH/USD,3197.7,3197.7,3196.4,3196.4,0.03386881,108.258264284
1713786300,2024-04-22 11:45:00,ETH/USD,3197.7,3197.7,3197.7,3197.7,0.00000000,0.0
1713786240,2024-04-22 11:44:00,ETH/USD,3198.2,3198.6,3197.7,3197.7,1.30155292,4161.9757722839995
1713786180,2024-04-22 11:43:00,ETH/USD,3195.2,3195.2,3192.6,3194.2,10.00637758,31962.371266036
1713786120,2024-04-22 11:42:00,ETH/USD,3194.9,3194.9,3194.9,3194.9,0.00000000,0.0
1713786060,2024-04-22 11:41:00,ETH/USD,3198.7,3198.7,3194.9,3194.9,0.08284666,264.686794034
1713786000,2024-04-22 11:40:00,ETH/USD,3197.5,3197.5,3197.5,3197.5,0.00452120,14.456537
1713785940,2024-04-22 11:39:00,ETH/USD,3198.5,3198.5,3198.1,3198.1,1.28701478,4116.0019679179995
1713785880,2024-04-22 11:38:00,ETH/USD,3200.8,3200.8,3200.8,3200.8,0.05890000,188.52712000000002
1713785820,2024-04-22 11:37:00,ETH/USD,3199.5,3199.5,3199.5,3199.5,0.00000000,0.0
1713785760,2024-04-22 11:36:00,ETH/USD,3198.8,3199.8,3198.8,3199.5,0.15619562,499.74788619000003
1713785700,2024-04-22 11:35:00,ETH/USD,3199.9,3199.9,3199.4,3199.4,0.12304196,393.660446824
1713785640,2024-04-22 11:34:00,ETH/USD,3200.8,3200.8,3200.7,3200.7,0.10415911,333.38206337699995
1713785580,2024-04-22 11:33:00,ETH/USD,3202.9,3202.9,3202.9,3202.9,0.00000000,0.0
1713785520,2024-04-22 11:32:00,ETH/USD,3201.8,3202.9,3201.8,3202.9,0.06838100,219.0175049
1713785460,2024-04-22 11:31:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.00000000,0.0
1713785400,2024-04-22 11:30:00,ETH/USD,3203.9,3203.9,3203.9,3203.9,0.08350216,267.532570424
1713785340,2024-04-22 11:29:00,ETH/USD,3203.8,3204.0,3203.3,3203.3,1.29943788,4162.489361004
1713785280,2024-04-22 11:28:00,ETH/USD,3203.4,3203.4,3203.4,3203.4,0.00000000,0.0
1713785220,2024-04-22 11:27:00,ETH/USD,3203.4,3203.4,3203.4,3203.4,0.06050000,193.8057
1713785160,2024-04-22 11:26:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,0.00000000,0.0
1713785100,2024-04-22 11:25:00,ETH/USD,3203.0,3203.0,3203.0,3203.0,0.02318119,74.24935157
1713785040,2024-04-22 11:24:00,ETH/USD,3204.9,3206.5,3204.1,3204.1,0.50073085,1604.3917164849997
1713784980,2024-04-22 11:23:00,ETH/USD,3207.7,3207.7,3207.7,3207.7,0.03350091,107.460869007
1713784920,2024-04-22 11:22:00,ETH/USD,3208.1,3208.1,3207.3,3207.3,0.15123318,485.050178214
1713784860,2024-04-22 11:21:00,ETH/USD,3208.5,3208.5,3208.5,3208.5,0.00436853,14.016428504999999
1713784800,2024-04-22 11:20:00,ETH/USD,3208.4,3208.6,3208.4,3208.4,0.65453160,2099.99918544
1713784740,2024-04-22 11:19:00,ETH/USD,3208.5,3208.8,3208.5,3208.8,0.06185406,198.47730772800003
1713784680,2024-04-22 11:18:00,ETH/USD,3206.4,3208.6,3206.0,3208.6,0.99715875,3199.4835652499996
1713784620,2024-04-22 11:17:00,ETH/USD,3205.9,3205.9,3205.8,3205.8,0.33100000,1061.1198000000002
1713784560,2024-04-22 11:16:00,ETH/USD,3203.8,3206.9,3203.8,3206.9,1.25562514,4026.6642614660004
1713784500,2024-04-22 11:15:00,ETH/USD,3203.8,3203.8,3203.1,3203.8,6.35506343,20360.352217034004
1713784440,2024-04-22 11:14:00,ETH/USD,3203.5,3203.9,3203.5,3203.9,0.65540000,2099.83606
1713784380,2024-04-22 11:13:00,ETH/USD,3204.6,3205.4,3202.3,3202.3,4.46145384,14286.913631832
1713784320,2024-04-22 11:12:00,ETH/USD,3207.8,3207.8,3206.5,3206.5,0.07389591,236.947235415
1713784260,2024-04-22 11:11:00,ETH/USD,3208.0,3208.0,3208.0,3208.0,0.13450000,431.476
1713784200,2024-04-22 11:10:00,ETH/USD,3202.9,3205.0,3202.5,3205.0,1.61803088,5185.7889704
1713784140,2024-04-22 11:09:00,ETH/USD,3205.9,3205.9,3204.3,3204.3,0.81907343,2624.556991749
1713784080,2024-04-22 11:08:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.03759368,120.536616184
1713784020,2024-04-22 11:07:00,ETH/USD,3206.6,3206.6,3206.5,3206.5,0.15064209,483.033861585
1713783960,2024-04-22 11:06:00,ETH/USD,3209.8,3210.2,3209.8,3210.2,0.10244726,328.87619405199996
1713783900,2024-04-22 11:05:00,ETH/USD,3210.8,3210.8,3210.7,3210.7,0.05833540,187.29746878
1713783840,2024-04-22 11:04:00,ETH/USD,3210.2,3210.2,3208.6,3208.6,0.81080000,2601.5328799999997
1713783780,2024-04-22 11:03:00,ETH/USD,3211.1,3211.1,3211.1,3211.1,0.00000000,0.0
1713783720,2024-04-22 11:02:00,ETH/USD,3211.0,3211.1,3211.0,3211.1,0.02072907,66.563116677
1713783660,2024-04-22 11:01:00,ETH/USD,3211.2,3211.2,3211.2,3211.2,7.78665803,25004.516265936
1713783600,2024-04-22 11:00:00,ETH/USD,3211.4,3212.0,3211.2,3211.2,2.53366626,8136.109094111999
1713783540,2024-04-22 10:59:00,ETH/USD,3211.2,3211.6,3210.1,3211.6,0.04729797,151.902160452
1713783480,2024-04-22 10:58:00,ETH/USD,3212.6,3212.6,3211.7,3212.4,1.29742599,4167.851250276
1713783420,2024-04-22 10:57:00,ETH/USD,3213.7,3213.7,3213.7,3213.7,0.00000000,0.0
1713783360,2024-04-22 10:56:00,ETH/USD,3213.7,3213.7,3213.7,3213.7,0.00000000,0.0
1713783300,2024-04-22 10:55:00,ETH/USD,3213.2,3213.7,3213.0,3213.7,0.21920228,704.4503672359999
1713783240,2024-04-22 10:54:00,ETH/USD,3212.1,3213.5,3212.0,3213.5,0.07392765,237.566503275
1713783180,2024-04-22 10:53:00,ETH/USD,3213.0,3213.0,3212.2,3212.2,0.01385291,44.498317502
1713783120,2024-04-22 10:52:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.00000000,0.0
1713783060,2024-04-22 10:51:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.00770000,24.743180000000002
1713783000,2024-04-22 10:50:00,ETH/USD,3213.0,3213.0,3212.5,3212.8,0.29217774,938.7086430720001
1713782940,2024-04-22 10:49:00,ETH/USD,3213.3,3213.3,3212.9,3212.9,0.02739886,88.029797294
1713782880,2024-04-22 10:48:00,ETH/USD,3213.0,3213.4,3213.0,3213.4,0.12500140,401.67949876000006
1713782820,2024-04-22 10:47:00,ETH/USD,3212.7,3212.7,3212.7,3212.7,0.00000000,0.0
1713782760,2024-04-22 10:46:00,ETH/USD,3212.9,3213.0,3212.7,3212.7,0.35930000,1154.32311
1713782700,2024-04-22 10:45:00,ETH/USD,3213.0,3213.1,3213.0,3213.1,0.37510000,1205.23381
1713782640,2024-04-22 10:44:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00870000,27.96528
1713782580,2024-04-22 10:43:00,ETH/USD,3215.2,3215.2,3215.2,3215.2,0.00341987,10.995566024
1713782520,2024-04-22 10:42:00,ETH/USD,3216.5,3216.5,3216.1,3216.1,0.13475424,433.383111264
1713782460,2024-04-22 10:41:00,ETH/USD,3215.0,3215.0,3215.0,3215.0,0.00000000,0.0
1713782400,2024-04-22 10:40:00,ETH/USD,3215.0,3215.0,3215.0,3215.0,0.29950000,962.8924999999999
1713782340,2024-04-22 10:39:00,ETH/USD,3213.9,3213.9,3213.9,3213.9,0.00000000,0.0
1713782280,2024-04-22 10:38:00,ETH/USD,3213.6,3214.0,3213.6,3213.9,0.16819529,540.562842531
1713782220,2024-04-22 10:37:00,ETH/USD,3214.0,3214.0,3214.0,3214.0,0.00000000,0.0
1713782160,2024-04-22 10:36:00,ETH/USD,3214.0,3214.0,3214.0,3214.0,0.03909064,125.63731696
1713782100,2024-04-22 10:35:00,ETH/USD,3215.8,3215.8,3215.5,3215.5,0.05930000,190.67915
1713782040,2024-04-22 10:34:00,ETH/USD,3215.6,3215.6,3215.6,3215.6,0.00579430,18.63215108
1713781980,2024-04-22 10:33:00,ETH/USD,3217.2,3218.7,3217.0,3218.7,0.07451945,239.855753715
1713781920,2024-04-22 10:32:00,ETH/USD,3216.9,3216.9,3216.5,3216.5,0.06527260,209.9493179
1713781860,2024-04-22 10:31:00,ETH/USD,3216.8,3217.5,3216.8,3217.5,4.01018315,12902.764285124998
1713781800,2024-04-22 10:30:00,ETH/USD,3217.3,3218.2,3216.7,3216.7,0.63762096,2051.035342032
1713781740,2024-04-22 10:29:00,ETH/USD,3217.4,3218.7,3217.4,3218.7,0.02342150,75.38678205
1713781680,2024-04-22 10:28:00,ETH/USD,3217.0,3217.0,3217.0,3217.0,0.01193571,38.39717907
1713781620,2024-04-22 10:27:00,ETH/USD,3219.8,3219.8,3218.3,3218.3,0.26844094,863.9234772020001
1713781560,2024-04-22 10:26:00,ETH/USD,3220.4,3220.4,3219.8,3219.8,0.31399505,1011.0012619900001
1713781500,2024-04-22 10:25:00,ETH/USD,3224.1,3224.1,3222.2,3222.2,2.53353238,8163.548034836
1713781440,2024-04-22 10:24:00,ETH/USD,3223.6,3223.6,3223.6,3223.6,0.00682512,22.001456832
1713781380,2024-04-22 10:23:00,ETH/USD,3221.2,3224.0,3221.0,3224.0,6.63047798,21376.66100752
1713781320,2024-04-22 10:22:00,ETH/USD,3222.3,3222.3,3221.4,3221.6,0.08814028,283.952726048
1713781260,2024-04-22 10:21:00,ETH/USD,3222.7,3222.7,3222.7,3222.7,0.00341510,11.00584277
1713781200,2024-04-22 10:20:00,ETH/USD,3221.8,3225.6,3221.1,3221.1,0.01650040,53.14943843999999
1713781140,2024-04-22 10:19:00,ETH/USD,3220.9,3220.9,3220.9,3220.9,0.00000000,0.0
1713781080,2024-04-22 10:18:00,ETH/USD,3221.9,3222.1,3220.8,3220.9,0.51241652,1650.4423692680002
1713781020,2024-04-22 10:17:00,ETH/USD,3220.5,3220.8,3220.5,3220.8,0.09878647,318.171462576
1713780960,2024-04-22 10:16:00,ETH/USD,3220.3,3220.3,3220.3,3220.3,0.00341594,11.000351582
1713780900,2024-04-22 10:15:00,ETH/USD,3221.5,3221.5,3221.5,3221.5,0.09149208,294.74173572
1713780840,2024-04-22 10:14:00,ETH/USD,3221.9,3221.9,3221.9,3221.9,0.00000000,0.0
1713780780,2024-04-22 10:13:00,ETH/USD,3221.9,3221.9,3221.9,3221.9,0.01770000,57.02763
1713780720,2024-04-22 10:12:00,ETH/USD,3217.7,3219.2,3217.7,3217.8,3.10512946,9991.685576388001
1713780660,2024-04-22 10:11:00,ETH/USD,3217.7,3217.7,3217.7,3217.7,0.04043512,130.10808562399998
1713780600,2024-04-22 10:10:00,ETH/USD,3221.8,3222.6,3220.4,3220.4,0.09650969,310.799805676
1713780540,2024-04-22 10:09:00,ETH/USD,3221.6,3222.9,3221.6,3222.9,0.17857780,575.5383916200001
1713780480,2024-04-22 10:08:00,ETH/USD,3220.0,3220.8,3220.0,3220.8,15.73018938,50663.793955104
1713780420,2024-04-22 10:07:00,ETH/USD,3215.9,3218.9,3215.9,3218.9,0.08466990,272.54394111000005
1713780360,2024-04-22 10:06:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.00000000,0.0
1713780300,2024-04-22 10:05:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.00000000,0.0
1713780240,2024-04-22 10:04:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.00000000,0.0
1713780180,2024-04-22 10:03:00,ETH/USD,3214.4,3215.7,3214.4,3215.7,0.27193656,874.4663959919999
1713780120,2024-04-22 10:02:00,ETH/USD,3216.1,3216.1,3216.1,3216.1,0.00000000,0.0
1713780060,2024-04-22 10:01:00,ETH/USD,3216.1,3216.1,3216.1,3216.1,0.02360000,75.89996
1713780000,2024-04-22 10:00:00,ETH/USD,3216.9,3216.9,3216.9,3216.9,0.31085827,999.999968763
1713779940,2024-04-22 09:59:00,ETH/USD,3216.9,3216.9,3216.7,3216.7,0.02500000,80.4175
1713779880,2024-04-22 09:58:00,ETH/USD,3212.6,3214.3,3212.6,3214.3,0.05876730,188.89573239
1713779820,2024-04-22 09:57:00,ETH/USD,3213.7,3213.7,3213.5,3213.5,0.02230000,71.66105
1713779760,2024-04-22 09:56:00,ETH/USD,3214.1,3214.1,3214.1,3214.1,0.00000000,0.0
1713779700,2024-04-22 09:55:00,ETH/USD,3214.1,3214.1,3214.1,3214.1,0.00000000,0.0
1713779640,2024-04-22 09:54:00,ETH/USD,3214.1,3214.1,3214.1,3214.1,0.00000000,0.0
1713779580,2024-04-22 09:53:00,ETH/USD,3214.1,3214.1,3214.1,3214.1,0.03550000,114.10054999999998
1713779520,2024-04-22 09:52:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00289871,9.317613424000001
1713779460,2024-04-22 09:51:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.03141248,100.93458073599999
1713779400,2024-04-22 09:50:00,ETH/USD,3213.6,3213.6,3213.1,3213.1,0.31854221,1023.5079749509999
1713779340,2024-04-22 09:49:00,ETH/USD,3213.0,3213.0,3212.7,3212.7,0.05460000,175.41342
1713779280,2024-04-22 09:48:00,ETH/USD,3213.5,3213.5,3213.5,3213.5,0.00000000,0.0
1713779220,2024-04-22 09:47:00,ETH/USD,3213.6,3213.6,3213.5,3213.5,0.06891293,221.451700555
1713779160,2024-04-22 09:46:00,ETH/USD,3213.9,3213.9,3213.9,3213.9,0.01780000,57.20742
1713779100,2024-04-22 09:45:00,ETH/USD,3212.1,3212.1,3212.1,3212.1,0.00000000,0.0
1713779040,2024-04-22 09:44:00,ETH/USD,3212.1,3212.1,3212.1,3212.1,0.00287973,9.249980733
1713778980,2024-04-22 09:43:00,ETH/USD,3213.0,3213.5,3211.9,3211.9,0.73199106,2351.0820856140003
1713778920,2024-04-22 09:42:00,ETH/USD,3214.8,3214.8,3214.8,3214.8,0.00899426,28.914747048000002
1713778860,2024-04-22 09:41:00,ETH/USD,3215.9,3215.9,3215.4,3215.4,2.41322143,7759.472186022001
1713778800,2024-04-22 09:40:00,ETH/USD,3218.4,3218.4,3217.1,3217.1,0.96851227,3115.8008238169996
1713778740,2024-04-22 09:39:00,ETH/USD,3216.4,3216.5,3216.0,3216.4,0.02537156,81.60508558400001
1713778680,2024-04-22 09:38:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00000000,0.0
1713778620,2024-04-22 09:37:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.01159523,37.271707312000004
1713778560,2024-04-22 09:36:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1713778500,2024-04-22 09:35:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1713778440,2024-04-22 09:34:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1713778380,2024-04-22 09:33:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1713778320,2024-04-22 09:32:00,ETH/USD,3216.5,3216.5,3216.5,3216.5,0.00000000,0.0
1713778260,2024-04-22 09:31:00,ETH/USD,3214.5,3216.5,3214.5,3216.5,0.30241001,972.701797165
1713778200,2024-04-22 09:30:00,ETH/USD,3214.6,3214.7,3214.4,3214.4,1.08250268,3479.5966145919997
1713778140,2024-04-22 09:29:00,ETH/USD,3214.5,3214.7,3214.5,3214.7,0.29081669,934.8884133429999
1713778080,2024-04-22 09:28:00,ETH/USD,3213.3,3213.3,3213.3,3213.3,0.00000000,0.0
1713778020,2024-04-22 09:27:00,ETH/USD,3214.4,3214.4,3213.3,3213.3,0.21540822,692.1712333260001
1713777960,2024-04-22 09:26:00,ETH/USD,3215.1,3215.1,3215.1,3215.1,0.03424417,110.09843096699998
1713777900,2024-04-22 09:25:00,ETH/USD,3217.7,3217.7,3217.6,3217.6,0.13176531,423.968061456
1713777840,2024-04-22 09:24:00,ETH/USD,3216.6,3216.6,3216.6,3216.6,0.04196115,134.97223509
1713777780,2024-04-22 09:23:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.12560000,403.71608
1713777720,2024-04-22 09:22:00,ETH/USD,3217.0,3217.0,3217.0,3217.0,0.04767739,153.37816363
1713777660,2024-04-22 09:21:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.05328422,171.346066254
1713777600,2024-04-22 09:20:00,ETH/USD,3212.0,3212.0,3212.0,3212.0,0.00374911,12.042141319999999
1713777540,2024-04-22 09:19:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.00000000,0.0
1713777480,2024-04-22 09:18:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.01780000,57.19852
1713777420,2024-04-22 09:17:00,ETH/USD,3214.2,3214.2,3214.2,3214.2,0.00780000,25.070759999999996
1713777360,2024-04-22 09:16:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.00000000,0.0
1713777300,2024-04-22 09:15:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.12561679,403.58162291200006
1713777240,2024-04-22 09:14:00,ETH/USD,3211.8,3211.8,3211.8,3211.8,0.00000000,0.0
1713777180,2024-04-22 09:13:00,ETH/USD,3211.8,3211.8,3211.8,3211.8,0.01130000,36.29334
1713777120,2024-04-22 09:12:00,ETH/USD,3211.2,3211.2,3211.2,3211.2,0.00000000,0.0
1713777060,2024-04-22 09:11:00,ETH/USD,3211.9,3211.9,3211.2,3211.2,0.34715156,1114.773089472
1713777000,2024-04-22 09:10:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.00000000,0.0
1713776940,2024-04-22 09:09:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.00771519,24.771160533
1713776880,2024-04-22 09:08:00,ETH/USD,3212.0,3212.0,3211.7,3211.7,0.25356344,814.3697002479998
1713776820,2024-04-22 09:07:00,ETH/USD,3210.6,3210.6,3210.6,3210.6,0.31150707,1000.1245989419999
1713776760,2024-04-22 09:06:00,ETH/USD,3212.5,3212.5,3207.8,3207.8,0.13356083,428.436430474
1713776700,2024-04-22 09:05:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.02830000,90.82885
1713776640,2024-04-22 09:04:00,ETH/USD,3204.2,3204.2,3204.2,3204.2,0.00000000,0.0
1713776580,2024-04-22 09:03:00,ETH/USD,3204.2,3204.2,3204.2,3204.2,0.01790000,57.35518
1713776520,2024-04-22 09:02:00,ETH/USD,3205.1,3205.1,3201.7,3201.7,0.35337410,1131.39785597
1713776460,2024-04-22 09:01:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.00000000,0.0
1713776400,2024-04-22 09:00:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.00000000,0.0
1713776340,2024-04-22 08:59:00,ETH/USD,3206.0,3206.0,3206.0,3206.0,0.00770000,24.6862
1713776280,2024-04-22 08:58:00,ETH/USD,3207.7,3207.7,3207.7,3207.7,0.00000000,0.0
1713776220,2024-04-22 08:57:00,ETH/USD,3205.5,3207.7,3205.5,3207.7,0.06298888,202.04943037599998
1713776160,2024-04-22 08:56:00,ETH/USD,3204.1,3204.2,3204.1,3204.2,0.52173785,1671.7524189699998
1713776100,2024-04-22 08:55:00,ETH/USD,3200.6,3202.9,3200.6,3202.9,0.11867625,380.108161125
1713776040,2024-04-22 08:54:00,ETH/USD,3202.0,3202.0,3202.0,3202.0,0.09620000,308.0324
1713775980,2024-04-22 08:53:00,ETH/USD,3205.9,3205.9,3205.9,3205.9,0.00000000,0.0
1713775920,2024-04-22 08:52:00,ETH/USD,3206.5,3206.8,3205.9,3205.9,0.18958303,607.784235877
1713775860,2024-04-22 08:51:00,ETH/USD,3207.3,3208.1,3207.3,3208.1,0.13710424,439.84411234399994
1713775800,2024-04-22 08:50:00,ETH/USD,3209.9,3209.9,3209.9,3209.9,0.11401691,365.982879409
1713775740,2024-04-22 08:49:00,ETH/USD,3208.4,3208.4,3208.4,3208.4,0.00666034,21.369034856
1713775680,2024-04-22 08:48:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.00000000,0.0
1713775620,2024-04-22 08:47:00,ETH/USD,3211.0,3211.0,3211.0,3211.0,0.00590841,18.97190451
1713775560,2024-04-22 08:46:00,ETH/USD,3213.8,3213.8,3213.8,3213.8,0.10413217,334.659967946
1713775500,2024-04-22 08:45:00,ETH/USD,3211.7,3211.7,3211.7,3211.7,0.00000000,0.0
1713775440,2024-04-22 08:44:00,ETH/USD,3211.7,3211.7,3211.7,3211.7,0.00000000,0.0
1713775380,2024-04-22 08:43:00,ETH/USD,3211.7,3211.7,3211.7,3211.7,0.01060000,34.044019999999996
1713775320,2024-04-22 08:42:00,ETH/USD,3211.9,3211.9,3211.9,3211.9,0.01540975,49.494576025
1713775260,2024-04-22 08:41:00,ETH/USD,3214.0,3214.9,3214.0,3214.9,0.32201052,1035.231620748
1713775200,2024-04-22 08:40:00,ETH/USD,3216.4,3216.4,3216.4,3216.4,0.00000000,0.0
1713775140,2024-04-22 08:39:00,ETH/USD,3216.4,3216.4,3216.4,3216.4,0.04470000,143.77308
1713775080,2024-04-22 08:38:00,ETH/USD,3217.8,3217.8,3216.1,3216.1,0.44243148,1422.903882828
1713775020,2024-04-22 08:37:00,ETH/USD,3216.9,3216.9,3216.9,3216.9,0.00596716,19.195757004
1713774960,2024-04-22 08:36:00,ETH/USD,3216.8,3217.1,3216.8,3217.1,0.05523619,177.700346849
1713774900,2024-04-22 08:35:00,ETH/USD,3216.9,3216.9,3216.6,3216.6,0.02750000,88.45649999999999
1713774840,2024-04-22 08:34:00,ETH/USD,3215.0,3216.2,3215.0,3216.2,0.15872072,510.477579664
1713774780,2024-04-22 08:33:00,ETH/USD,3215.2,3215.2,3215.2,3215.2,0.12458977,400.58102850399996
1713774720,2024-04-22 08:32:00,ETH/USD,3214.0,3214.0,3214.0,3214.0,0.08440000,271.2616
1713774660,2024-04-22 08:31:00,ETH/USD,3212.7,3212.7,3212.4,3212.4,0.30846569,990.9151825560001
1713774600,2024-04-22 08:30:00,ETH/USD,3213.3,3213.5,3213.0,3213.5,0.34550749,1110.288319115
1713774540,2024-04-22 08:29:00,ETH/USD,3214.0,3214.0,3213.1,3213.1,2.02490000,6506.20619
1713774480,2024-04-22 08:28:00,ETH/USD,3213.5,3213.5,3213.5,3213.5,0.07650715,245.855726525
1713774420,2024-04-22 08:27:00,ETH/USD,3214.9,3214.9,3214.5,3214.5,4.54144413,14598.472155885001
1713774360,2024-04-22 08:26:00,ETH/USD,3217.0,3217.0,3212.0,3213.0,3.48108429,11184.72382377
1713774300,2024-04-22 08:25:00,ETH/USD,3218.7,3218.7,3218.7,3218.7,0.00000000,0.0
1713774240,2024-04-22 08:24:00,ETH/USD,3218.7,3218.7,3218.7,3218.7,0.00000000,0.0
1713774180,2024-04-22 08:23:00,ETH/USD,3218.7,3218.7,3218.7,3218.7,0.03300000,106.2171
1713774120,2024-04-22 08:22:00,ETH/USD,3216.9,3219.8,3216.9,3219.8,0.15530000,500.03494
1713774060,2024-04-22 08:21:00,ETH/USD,3215.8,3218.1,3215.8,3218.1,0.22280195,716.998955295
1713774000,2024-04-22 08:20:00,ETH/USD,3213.6,3216.4,3213.6,3216.4,0.25424938,817.767705832
1713773940,2024-04-22 08:19:00,ETH/USD,3213.7,3213.7,3213.7,3213.7,0.00000000,0.0
1713773880,2024-04-22 08:18:00,ETH/USD,3214.0,3214.0,3213.7,3213.7,0.16740000,537.9733799999999
1713773820,2024-04-22 08:17:00,ETH/USD,3209.1,3209.1,3209.1,3209.1,0.00000000,0.0
1713773760,2024-04-22 08:16:00,ETH/USD,3209.1,3209.1,3209.1,3209.1,0.22550000,723.65205
1713773700,2024-04-22 08:15:00,ETH/USD,3206.8,3207.3,3206.8,3207.3,0.02933175,94.075721775
1713773640,2024-04-22 08:14:00,ETH/USD,3206.3,3206.3,3206.3,3206.3,0.00000000,0.0
1713773580,2024-04-22 08:13:00,ETH/USD,3201.2,3207.3,3201.2,3206.3,0.94721844,3037.066484172
1713773520,2024-04-22 08:12:00,ETH/USD,3198.8,3198.8,3198.8,3198.8,0.01200521,38.402265748000005
1713773460,2024-04-22 08:11:00,ETH/USD,3200.3,3200.3,3200.3,3200.3,0.08482439,271.463495317
1713773400,2024-04-22 08:10:00,ETH/USD,3200.8,3201.4,3199.6,3199.6,1.86598742,5970.413349032
1713773340,2024-04-22 08:09:00,ETH/USD,3206.4,3206.4,3202.4,3202.4,1.81061902,5798.326349648
1713773280,2024-04-22 08:08:00,ETH/USD,3208.7,3209.3,3206.4,3206.4,1.56999362,5034.027543168
1713773220,2024-04-22 08:07:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00000000,0.0
1713773160,2024-04-22 08:06:00,ETH/USD,3209.6,3209.6,3209.5,3209.5,0.34240000,1098.9328
1713773100,2024-04-22 08:05:00,ETH/USD,3210.2,3210.2,3210.2,3210.2,0.04480000,143.81696
1713773040,2024-04-22 08:04:00,ETH/USD,3206.5,3207.7,3206.5,3207.7,3.21023958,10297.485500765999
1713772980,2024-04-22 08:03:00,ETH/USD,3208.4,3208.4,3208.3,3208.3,11.83828051,37980.755360233
1713772920,2024-04-22 08:02:00,ETH/USD,3207.9,3210.9,3207.9,3210.8,0.40930162,1314.185641496
1713772860,2024-04-22 08:01:00,ETH/USD,3210.5,3210.5,3210.5,3210.5,0.03160000,101.4518
1713772800,2024-04-22 08:00:00,ETH/USD,3206.2,3210.3,3206.2,3210.3,0.35469035,1138.662430605
1713772740,2024-04-22 07:59:00,ETH/USD,3205.4,3205.4,3205.4,3205.4,0.11607253,372.05888766199996
1713772680,2024-04-22 07:58:00,ETH/USD,3205.8,3205.8,3205.8,3205.8,0.04073769,130.596886602
1713772620,2024-04-22 07:57:00,ETH/USD,3207.2,3207.2,3207.2,3207.2,0.00000000,0.0
1713772560,2024-04-22 07:56:00,ETH/USD,3207.2,3207.2,3207.2,3207.2,0.15256985,489.32202292
1713772500,2024-04-22 07:55:00,ETH/USD,3206.7,3206.7,3206.7,3206.7,0.00820000,26.29494
1713772440,2024-04-22 07:54:00,ETH/USD,3207.8,3207.8,3207.3,3207.3,0.01428328,45.810763944
1713772380,2024-04-22 07:53:00,ETH/USD,3208.7,3209.6,3208.7,3209.0,0.40179679,1289.36589911
1713772320,2024-04-22 07:52:00,ETH/USD,3208.0,3208.0,3208.0,3208.0,0.00000000,0.0
1713772260,2024-04-22 07:51:00,ETH/USD,3208.1,3208.1,3208.0,3208.0,0.07300000,234.184
1713772200,2024-04-22 07:50:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.00964385,30.963509195
1713772140,2024-04-22 07:49:00,ETH/USD,3212.1,3212.1,3212.1,3212.1,0.04530000,145.50813
1713772080,2024-04-22 07:48:00,ETH/USD,3211.5,3211.5,3211.5,3211.5,0.00000000,0.0
1713772020,2024-04-22 07:47:00,ETH/USD,3211.5,3211.5,3211.5,3211.5,0.29420000,944.8233
1713771960,2024-04-22 07:46:00,ETH/USD,3212.2,3213.9,3212.2,3213.9,0.06600000,212.1174
1713771900,2024-04-22 07:45:00,ETH/USD,3208.0,3211.5,3208.0,3211.5,0.20354399,653.681523885
1713771840,2024-04-22 07:44:00,ETH/USD,3207.8,3207.8,3207.8,3207.8,0.05540000,177.71212
1713771780,2024-04-22 07:43:00,ETH/USD,3208.9,3208.9,3207.1,3207.9,0.06434021,206.39695965899998
1713771720,2024-04-22 07:42:00,ETH/USD,3210.1,3210.1,3210.0,3210.0,0.10886303,349.4503263
1713771660,2024-04-22 07:41:00,ETH/USD,3210.7,3210.7,3210.7,3210.7,0.06648058,213.44919820599998
1713771600,2024-04-22 07:40:00,ETH/USD,3209.9,3210.8,3209.9,3210.8,0.01212189,38.920964412000004
1713771540,2024-04-22 07:39:00,ETH/USD,3212.4,3212.4,3211.2,3211.2,0.30450920,977.8399430399999
1713771480,2024-04-22 07:38:00,ETH/USD,3210.1,3212.0,3210.1,3212.0,2.50306950,8039.8592340000005
1713771420,2024-04-22 07:37:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.00000000,0.0
1713771360,2024-04-22 07:36:00,ETH/USD,3213.3,3213.4,3213.3,3213.4,0.35700000,1147.1838
1713771300,2024-04-22 07:35:00,ETH/USD,3213.1,3213.1,3213.1,3213.1,0.08530000,274.07743
1713771240,2024-04-22 07:34:00,ETH/USD,3214.0,3214.0,3214.0,3214.0,0.00000000,0.0
1713771180,2024-04-22 07:33:00,ETH/USD,3214.0,3214.0,3214.0,3214.0,0.01960000,62.9944
1713771120,2024-04-22 07:32:00,ETH/USD,3213.9,3213.9,3213.9,3213.9,0.02250000,72.31275
1713771060,2024-04-22 07:31:00,ETH/USD,3212.3,3213.1,3212.3,3213.1,0.12895370,414.34113347
1713771000,2024-04-22 07:30:00,ETH/USD,3213.4,3213.4,3213.4,3213.4,0.00580000,18.637719999999998
1713770940,2024-04-22 07:29:00,ETH/USD,3209.0,3209.0,3209.0,3209.0,0.35000000,1123.1499999999999
1713770880,2024-04-22 07:28:00,ETH/USD,3211.3,3211.3,3211.3,3211.3,0.00000000,0.0
1713770820,2024-04-22 07:27:00,ETH/USD,3211.3,3211.3,3211.3,3211.3,0.02990000,96.01787
1713770760,2024-04-22 07:26:00,ETH/USD,3211.4,3211.9,3211.0,3211.0,0.18529830,594.9928413
1713770700,2024-04-22 07:25:00,ETH/USD,3211.4,3214.6,3211.4,3214.6,0.36410000,1170.4358599999998
1713770640,2024-04-22 07:24:00,ETH/USD,3211.8,3213.4,3211.8,3213.4,0.05190000,166.77546
1713770580,2024-04-22 07:23:00,ETH/USD,3212.2,3212.2,3212.2,3212.2,0.03096536,99.466929392
1713770520,2024-04-22 07:22:00,ETH/USD,3216.0,3216.0,3214.8,3215.6,0.85974492,2764.595764752
1713770460,2024-04-22 07:21:00,ETH/USD,3217.6,3217.7,3216.7,3216.8,0.20867824,671.276162432
1713770400,2024-04-22 07:20:00,ETH/USD,3217.9,3218.7,3217.9,3218.0,0.17983263,578.70140334
1713770340,2024-04-22 07:19:00,ETH/USD,3217.6,3218.0,3217.6,3218.0,0.04200000,135.156
1713770280,2024-04-22 07:18:00,ETH/USD,3215.8,3215.8,3215.8,3215.8,0.05650000,181.6927
1713770220,2024-04-22 07:17:00,ETH/USD,3218.5,3218.5,3218.5,3218.5,0.00000000,0.0
1713770160,2024-04-22 07:16:00,ETH/USD,3216.6,3219.0,3216.6,3218.5,0.90155946,2901.66912201
1713770100,2024-04-22 07:15:00,ETH/USD,3215.3,3215.3,3215.3,3215.3,0.00900002,28.937764306
1713770040,2024-04-22 07:14:00,ETH/USD,3214.4,3214.4,3214.4,3214.4,0.00601873,19.346605712
1713769980,2024-04-22 07:13:00,ETH/USD,3218.1,3218.1,3218.1,3218.1,0.04660000,149.96346
1713769920,2024-04-22 07:12:00,ETH/USD,3220.4,3220.4,3218.9,3218.9,0.16827247,541.652253683
1713769860,2024-04-22 07:11:00,ETH/USD,3220.9,3221.0,3219.2,3221.0,0.19739675,635.81493175
1713769800,2024-04-22 07:10:00,ETH/USD,3224.7,3224.7,3223.7,3223.7,0.03908216,125.98915919199999
1713769740,2024-04-22 07:09:00,ETH/USD,3228.3,3228.3,3226.4,3226.4,0.31281817,1009.2765436880001
1713769680,2024-04-22 07:08:00,ETH/USD,3227.8,3228.1,3227.8,3228.1,0.07589020,244.98115462
1713769620,2024-04-22 07:07:00,ETH/USD,3233.0,3233.0,3228.5,3228.5,0.17346987,560.047475295
1713769560,2024-04-22 07:06:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.00000000,0.0
1713769500,2024-04-22 07:05:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.04500000,145.1205
1713769440,2024-04-22 07:04:00,ETH/USD,3225.9,3225.9,3225.9,3225.9,0.63000000,2032.317
1713769380,2024-04-22 07:03:00,ETH/USD,3225.0,3225.0,3224.1,3224.1,0.77410000,2495.77581
1713769320,2024-04-22 07:02:00,ETH/USD,3223.8,3223.8,3223.7,3223.7,0.23050000,743.06285
1713769260,2024-04-22 07:01:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1713769200,2024-04-22 07:00:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.00000000,0.0
1713769140,2024-04-22 06:59:00,ETH/USD,3224.3,3224.3,3224.3,3224.3,0.02980000,96.08414
1713769080,2024-04-22 06:58:00,ETH/USD,3223.0,3223.0,3223.0,3223.0,0.03600000,116.02799999999999
1713769020,2024-04-22 06:57:00,ETH/USD,3225.0,3225.0,3225.0,3225.0,0.00000000,0.0
1713768960,2024-04-22 06:56:00,ETH/USD,3224.1,3225.0,3224.1,3225.0,0.01960000,63.21
1713768900,2024-04-22 06:55:00,ETH/USD,3226.0,3226.0,3226.0,3226.0,0.00575228,18.55685528
1713768840,2024-04-22 06:54:00,ETH/USD,3225.3,3225.8,3224.7,3225.8,0.04060000,130.96748
1713768780,2024-04-22 06:53:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.00000000,0.0
1713768720,2024-04-22 06:52:00,ETH/USD,3226.6,3226.6,3226.6,3226.6,0.04920000,158.74872
1713768660,2024-04-22 06:51:00,ETH/USD,3226.3,3228.2,3226.0,3228.2,0.60184353,1942.8712835459999
1713768600,2024-04-22 06:50:00,ETH/USD,3227.4,3227.6,3227.4,3227.6,0.12074299,389.710074524
1713768540,2024-04-22 06:49:00,ETH/USD,3226.7,3226.7,3226.7,3226.7,1.40674459,4539.142768553
1713768480,2024-04-22 06:48:00,ETH/USD,3231.0,3231.0,3229.5,3229.5,0.05570432,179.89710144
1713768420,2024-04-22 06:47:00,ETH/USD,3232.3,3232.3,3232.3,3232.3,0.65000000,2100.9950000000003
1713768360,2024-04-22 06:46:00,ETH/USD,3226.9,3234.0,3226.9,3234.0,1.60070000,5176.6638
1713768300,2024-04-22 06:45:00,ETH/USD,3227.6,3227.6,3227.6,3227.6,7.32541823,23643.519879148
1713768240,2024-04-22 06:44:00,ETH/USD,3228.3,3229.0,3228.3,3228.9,0.23260733,751.0658078370001
1713768180,2024-04-22 06:43:00,ETH/USD,3227.6,3228.3,3227.6,3228.3,0.05553567,179.28580346100003
1713768120,2024-04-22 06:42:00,ETH/USD,3226.9,3226.9,3225.5,3225.5,0.62370000,2011.7443500000002
1713768060,2024-04-22 06:41:00,ETH/USD,3227.5,3227.5,3227.5,3227.5,0.04447448,143.54138419999998
1713768000,2024-04-22 06:40:00,ETH/USD,3228.2,3228.2,3228.2,3228.2,0.00000000,0.0
1713767940,2024-04-22 06:39:00,ETH/USD,3228.2,3228.2,3228.2,3228.2,0.00000000,0.0
1713767880,2024-04-22 06:38:00,ETH/USD,3228.4,3228.4,3227.2,3228.2,0.08998572,290.491901304
1713767820,2024-04-22 06:37:00,ETH/USD,3228.6,3228.6,3228.6,3228.6,0.09633438,311.025179268
1713767760,2024-04-22 06:36:00,ETH/USD,3230.2,3230.3,3230.2,3230.3,0.09247766,298.730585098
1713767700,2024-04-22 06:35:00,ETH/USD,3228.5,3228.5,3228.5,3228.5,0.00000000,0.0
1713767640,2024-04-22 06:34:00,ETH/USD,3227.3,3228.5,3227.3,3228.5,7.47541823,24134.387755555
1713767580,2024-04-22 06:33:00,ETH/USD,3228.3,3228.3,3228.2,3228.2,0.17070000,551.05374
1713767520,2024-04-22 06:32:00,ETH/USD,3235.1,3235.7,3231.5,3231.5,0.15810000,510.90015
1713767460,2024-04-22 06:31:00,ETH/USD,3233.9,3236.5,3233.9,3236.5,0.03688940,119.39254310000001
1713767400,2024-04-22 06:30:00,ETH/USD,3233.6,3234.4,3233.6,3234.4,0.54696980,1769.1191211199998
1713767340,2024-04-22 06:29:00,ETH/USD,3235.5,3235.5,3234.5,3234.8,2.66095361,8607.652737628001
1713767280,2024-04-22 06:28:00,ETH/USD,3234.4,3234.5,3234.4,3234.5,0.05110000,165.28295
1713767220,2024-04-22 06:27:00,ETH/USD,3233.0,3233.0,3233.0,3233.0,0.00618966,20.01117078
1713767160,2024-04-22 06:26:00,ETH/USD,3228.5,3232.7,3228.5,3232.7,0.96040000,3104.6850799999997
1713767100,2024-04-22 06:25:00,ETH/USD,3235.3,3235.3,3233.3,3233.3,0.89618230,2897.62623059
1713767040,2024-04-22 06:24:00,ETH/USD,3230.8,3230.8,3230.8,3230.8,0.00000000,0.0
1713766980,2024-04-22 06:23:00,ETH/USD,3230.6,3230.8,3230.6,3230.8,0.02400000,77.53920000000001
1713766920,2024-04-22 06:22:00,ETH/USD,3231.9,3231.9,3229.7,3229.7,0.16262129,525.217980313
1713766860,2024-04-22 06:21:00,ETH/USD,3229.0,3232.0,3228.7,3232.0,1.69673514,5483.84797248
1713766800,2024-04-22 06:20:00,ETH/USD,3225.4,3228.6,3225.3,3228.6,0.38529530,1243.96440558
1713766740,2024-04-22 06:19:00,ETH/USD,3226.8,3226.8,3226.5,3226.5,0.08570000,276.51105
1713766680,2024-04-22 06:18:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.00000000,0.0
1713766620,2024-04-22 06:17:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.02810000,90.63936
1713766560,2024-04-22 06:16:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.00000000,0.0
1713766500,2024-04-22 06:15:00,ETH/USD,3223.8,3224.9,3223.8,3224.9,0.02800000,90.2972
1713766440,2024-04-22 06:14:00,ETH/USD,3224.8,3225.7,3223.6,3223.6,0.17940000,578.31384
1713766380,2024-04-22 06:13:00,ETH/USD,3226.6,3226.9,3226.6,3226.9,0.03060000,98.74314
1713766320,2024-04-22 06:12:00,ETH/USD,3225.2,3225.2,3225.2,3225.2,0.64000000,2064.1279999999997
1713766260,2024-04-22 06:11:00,ETH/USD,3229.2,3229.2,3229.2,3229.2,0.02980000,96.23016
1713766200,2024-04-22 06:10:00,ETH/USD,3230.6,3230.6,3227.4,3227.4,0.11759084,379.512677016
1713766140,2024-04-22 06:09:00,ETH/USD,3228.7,3229.0,3228.7,3229.0,0.04970000,160.4813
1713766080,2024-04-22 06:08:00,ETH/USD,3225.2,3230.3,3225.2,3230.3,0.51765066,1672.1669269980002
1713766020,2024-04-22 06:07:00,ETH/USD,3228.8,3228.8,3226.9,3227.1,0.19023328,613.901817888
1713765960,2024-04-22 06:06:00,ETH/USD,3230.4,3230.5,3228.1,3228.1,5.47684187,17679.793240547002
1713765900,2024-04-22 06:05:00,ETH/USD,3227.9,3229.7,3227.9,3229.7,0.25420000,820.9897399999999
1713765840,2024-04-22 06:04:00,ETH/USD,3226.3,3227.4,3226.3,3227.4,1.27600000,4118.1624
1713765780,2024-04-22 06:03:00,ETH/USD,3227.5,3227.8,3227.4,3227.8,6.86697862,22165.233589636002
1713765720,2024-04-22 06:02:00,ETH/USD,3226.4,3226.4,3226.1,3226.1,0.08041455,259.425379755
1713765660,2024-04-22 06:01:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.00000000,0.0
1713765600,2024-04-22 06:00:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.00000000,0.0
1713765540,2024-04-22 05:59:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.00000000,0.0
1713765480,2024-04-22 05:58:00,ETH/USD,3231.2,3231.5,3228.0,3228.3,4.74208108,15308.860350564002
1713765420,2024-04-22 05:57:00,ETH/USD,3228.5,3230.0,3228.5,3230.0,5.12500000,16553.75
1713765360,2024-04-22 05:56:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,0.00000000,0.0
1713765300,2024-04-22 05:55:00,ETH/USD,3220.4,3220.4,3220.4,3220.4,3.72500000,11995.99
1713765240,2024-04-22 05:54:00,ETH/USD,3220.8,3221.8,3220.8,3221.8,0.06598431,212.58824995800003
1713765180,2024-04-22 05:53:00,ETH/USD,3220.3,3220.3,3220.1,3220.1,0.10276527,330.91444592700003
1713765120,2024-04-22 05:52:00,ETH/USD,3219.6,3221.0,3219.6,3220.9,27.02837906,87055.706114354
1713765060,2024-04-22 05:51:00,ETH/USD,3223.0,3223.0,3223.0,3223.0,0.00880000,28.3624
1713765000,2024-04-22 05:50:00,ETH/USD,3220.3,3221.6,3219.8,3220.9,8.77648261,28268.172838549002
1713764940,2024-04-22 05:49:00,ETH/USD,3225.0,3225.0,3222.2,3222.2,0.10774597,347.17906453399996
1713764880,2024-04-22 05:48:00,ETH/USD,3228.6,3228.6,3228.6,3228.6,0.00000000,0.0
1713764820,2024-04-22 05:47:00,ETH/USD,3228.1,3228.6,3228.1,3228.6,5.09571972,16452.040687992
1713764760,2024-04-22 05:46:00,ETH/USD,3225.5,3228.2,3225.5,3228.2,0.17201380,555.29494916
1713764700,2024-04-22 05:45:00,ETH/USD,3222.4,3224.2,3222.4,3224.2,0.02101726,67.763849692
1713764640,2024-04-22 05:44:00,ETH/USD,3219.6,3221.7,3218.2,3221.7,0.15080000,485.83235999999994
1713764580,2024-04-22 05:43:00,ETH/USD,3223.0,3223.0,3218.2,3218.2,0.31000532,997.6591208239998
1713764520,2024-04-22 05:42:00,ETH/USD,3216.4,3221.6,3216.4,3221.6,0.55806040,1797.84738464
1713764460,2024-04-22 05:41:00,ETH/USD,3215.0,3215.0,3215.0,3215.0,0.01490000,47.9035
1713764400,2024-04-22 05:40:00,ETH/USD,3213.4,3213.4,3210.7,3212.2,0.17947097,576.496649834
1713764340,2024-04-22 05:39:00,ETH/USD,3210.7,3210.7,3210.2,3210.6,2.03011595,6517.89026907
1713764280,2024-04-22 05:38:00,ETH/USD,3208.2,3209.5,3208.1,3209.5,0.12663620,406.4388839
1713764220,2024-04-22 05:37:00,ETH/USD,3209.2,3210.1,3208.3,3208.7,7.63300192,24492.013260704
1713764160,2024-04-22 05:36:00,ETH/USD,3206.5,3209.2,3206.5,3209.2,12.11021422,38864.099474824
1713764100,2024-04-22 05:35:00,ETH/USD,3210.0,3210.0,3206.9,3207.0,4.96115135,15910.41237945
1713764040,2024-04-22 05:34:00,ETH/USD,3209.6,3210.6,3209.6,3210.6,7.32854635,23529.030911309997
1713763980,2024-04-22 05:33:00,ETH/USD,3210.8,3210.8,3209.5,3209.6,5.03972250,16175.493336
1713763920,2024-04-22 05:32:00,ETH/USD,3210.7,3211.7,3210.4,3211.7,0.13609129,437.084396093
1713763860,2024-04-22 05:31:00,ETH/USD,3212.9,3212.9,3210.8,3210.8,0.15286652,490.82382241600004
1713763800,2024-04-22 05:30:00,ETH/USD,3212.4,3213.2,3212.4,3212.9,3.93588994,12645.620788226
1713763740,2024-04-22 05:29:00,ETH/USD,3212.0,3212.0,3210.6,3210.6,0.17770000,570.5236199999999
1713763680,2024-04-22 05:28:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.00000000,0.0
1713763620,2024-04-22 05:27:00,ETH/USD,3213.2,3213.2,3213.2,3213.2,0.01170000,37.59444
1713763560,2024-04-22 05:26:00,ETH/USD,3210.5,3210.5,3210.5,3210.5,2.00000000,6421.0
1713763500,2024-04-22 05:25:00,ETH/USD,3215.7,3215.7,3210.4,3210.4,0.07367681,236.532030824
1713763440,2024-04-22 05:24:00,ETH/USD,3216.1,3216.1,3215.1,3215.1,0.04420289,142.116711639
1713763380,2024-04-22 05:23:00,ETH/USD,3214.5,3214.5,3214.5,3214.5,0.03035819,97.586401755
1713763320,2024-04-22 05:22:00,ETH/USD,3213.6,3215.9,3213.6,3215.9,4.69711570,15105.454379630002
1713763260,2024-04-22 05:21:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.00000000,0.0
1713763200,2024-04-22 05:20:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,0.00000000,0.0
1713763140,2024-04-22 05:19:00,ETH/USD,3208.8,3208.8,3208.8,3208.8,5.00000000,16044.0
1713763080,2024-04-22 05:18:00,ETH/USD,3207.1,3210.6,3207.1,3210.5,0.06074486,195.02137303
1713763020,2024-04-22 05:17:00,ETH/USD,3204.1,3206.6,3204.1,3206.6,1.53127291,4910.179713206
1713762960,2024-04-22 05:16:00,ETH/USD,3203.2,3203.2,3203.2,3203.2,0.01810000,57.977920000000005
1713762900,2024-04-22 05:15:00,ETH/USD,3202.1,3202.1,3202.1,3202.1,0.04480000,143.45408
1713762840,2024-04-22 05:14:00,ETH/USD,3204.9,3204.9,3202.8,3202.8,0.27843251,891.7636430280002
1713762780,2024-04-22 05:13:00,ETH/USD,3204.6,3204.6,3204.6,3204.6,0.00000000,0.0
1713762720,2024-04-22 05:12:00,ETH/USD,3204.6,3204.6,3204.6,3204.6,0.20730000,664.31358
1713762660,2024-04-22 05:11:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00000000,0.0
1713762600,2024-04-22 05:10:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00000000,0.0
1713762540,2024-04-22 05:09:00,ETH/USD,3201.4,3201.4,3201.4,3201.4,0.00930000,29.77302
1713762480,2024-04-22 05:08:00,ETH/USD,3201.5,3202.1,3200.9,3202.1,0.59965791,1920.164593611
1713762420,2024-04-22 05:07:00,ETH/USD,3200.4,3200.4,3200.4,3200.4,0.01190000,38.08476
1713762360,2024-04-22 05:06:00,ETH/USD,3200.0,3201.2,3200.0,3201.2,2.00000000,6402.4
1713762300,2024-04-22 05:05:00,ETH/USD,3197.0,3197.0,3197.0,3197.0,0.00000000,0.0
1713762240,2024-04-22 05:04:00,ETH/USD,3196.6,3197.0,3196.6,3197.0,0.05890000,188.3033
1713762180,2024-04-22 05:03:00,ETH/USD,3197.9,3197.9,3197.9,3197.9,0.00000000,0.0
1713762120,2024-04-22 05:02:00,ETH/USD,3196.2,3197.9,3196.2,3197.9,0.04610000,147.42319
1713762060,2024-04-22 05:01:00,ETH/USD,3197.3,3197.3,3197.3,3197.3,0.06000000,191.838
1713762000,2024-04-22 05:00:00,ETH/USD,3196.6,3196.9,3196.6,3196.9,0.13171468,421.07866049200004
1713761940,2024-04-22 04:59:00,ETH/USD,3196.5,3196.5,3196.5,3196.5,0.97350000,3111.79275
1713761880,2024-04-22 04:58:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,0.00000000,0.0
1713761820,2024-04-22 04:57:00,ETH/USD,3196.9,3196.9,3196.9,3196.9,0.00000000,0.0
1713761760,2024-04-22 04:56:00,ETH/USD,3196.5,3196.9,3196.5,3196.9,0.33950000,1085.3475500000002
1713761700,2024-04-22 04:55:00,ETH/USD,3196.9,3197.9,3196.9,3197.9,0.11551086,369.39217919400005
1713761640,2024-04-22 04:54:00,ETH/USD,3194.5,3198.0,3194.5,3197.9,0.07472981,238.97845939899997
1713761580,2024-04-22 04:53:00,ETH/USD,3194.9,3194.9,3194.9,3194.9,0.04510000,144.08999
1713761520,2024-04-22 04:52:00,ETH/USD,3199.3,3199.3,3198.6,3198.8,0.12004641,384.00445630800004
1713761460,2024-04-22 04:51:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.09617780,307.53813327999995
1713761400,2024-04-22 04:50:00,ETH/USD,3192.8,3194.8,3192.7,3194.8,0.38061078,1215.975319944
1713761340,2024-04-22 04:49:00,ETH/USD,3192.9,3192.9,3192.9,3192.9,0.00210311,6.715019919
1713761280,2024-04-22 04:48:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.00000000,0.0
1713761220,2024-04-22 04:47:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.04670000,148.98701
1713761160,2024-04-22 04:46:00,ETH/USD,3192.2,3192.2,3192.2,3192.2,0.03020000,96.40444
1713761100,2024-04-22 04:45:00,ETH/USD,3191.2,3191.4,3191.2,3191.4,0.05730000,182.86722
1713761040,2024-04-22 04:44:00,ETH/USD,3190.9,3190.9,3190.9,3190.9,0.00581429,18.552817961
1713760980,2024-04-22 04:43:00,ETH/USD,3192.5,3192.5,3192.5,3192.5,0.09110000,290.83675
1713760920,2024-04-22 04:42:00,ETH/USD,3188.6,3188.6,3188.4,3188.4,0.04860000,154.95624
1713760860,2024-04-22 04:41:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.00000000,0.0
1713760800,2024-04-22 04:40:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.00347937,11.095362993
1713760740,2024-04-22 04:39:00,ETH/USD,3187.5,3188.7,3187.5,3188.7,0.05530000,176.33511
1713760680,2024-04-22 04:38:00,ETH/USD,3188.4,3188.4,3186.7,3187.0,0.26023411,829.36610857
1713760620,2024-04-22 04:37:00,ETH/USD,3187.4,3187.4,3187.4,3187.4,0.14390000,458.66686
1713760560,2024-04-22 04:36:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,0.00000000,0.0
1713760500,2024-04-22 04:35:00,ETH/USD,3192.0,3193.9,3191.8,3193.9,0.28794170,919.6569956300001
1713760440,2024-04-22 04:34:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.01690523,53.981780436
1713760380,2024-04-22 04:33:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.20190000,644.7070799999999
1713760320,2024-04-22 04:32:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.01500000,47.862
1713760260,2024-04-22 04:31:00,ETH/USD,3193.9,3193.9,3189.8,3189.8,0.10080000,321.53184000000005
1713760200,2024-04-22 04:30:00,ETH/USD,3194.2,3194.2,3194.2,3194.2,0.05680000,181.43056
1713760140,2024-04-22 04:29:00,ETH/USD,3191.0,3191.2,3191.0,3191.2,0.10850000,346.24519999999995
1713760080,2024-04-22 04:28:00,ETH/USD,3192.2,3192.2,3192.2,3192.2,1.67116111,5334.680495342
1713760020,2024-04-22 04:27:00,ETH/USD,3196.3,3196.3,3196.3,3196.3,0.01360000,43.46968
1713759960,2024-04-22 04:26:00,ETH/USD,3197.3,3197.3,3197.3,3197.3,0.00000000,0.0
1713759900,2024-04-22 04:25:00,ETH/USD,3197.9,3197.9,3197.3,3197.3,0.04490000,143.55877
1713759840,2024-04-22 04:24:00,ETH/USD,3198.7,3198.7,3198.4,3198.4,0.07200000,230.2848
1713759780,2024-04-22 04:23:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,0.07420000,237.35838
1713759720,2024-04-22 04:22:00,ETH/USD,3198.3,3198.3,3198.3,3198.3,0.00000000,0.0
1713759660,2024-04-22 04:21:00,ETH/USD,3199.1,3199.5,3198.3,3198.3,0.23706944,758.219189952
1713759600,2024-04-22 04:20:00,ETH/USD,3196.5,3196.5,3196.5,3196.5,0.09050000,289.28325
1713759540,2024-04-22 04:19:00,ETH/USD,3197.6,3197.9,3196.3,3196.3,2.08760000,6672.595880000001
1713759480,2024-04-22 04:18:00,ETH/USD,3196.3,3197.9,3195.6,3197.7,0.19331860,618.17488722
1713759420,2024-04-22 04:17:00,ETH/USD,3192.7,3192.8,3191.8,3192.8,0.07430000,237.22504000000004
1713759360,2024-04-22 04:16:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.00000000,0.0
1713759300,2024-04-22 04:15:00,ETH/USD,3191.0,3191.0,3191.0,3191.0,0.00290869,9.28162979
1713759240,2024-04-22 04:14:00,ETH/USD,3189.8,3189.8,3189.8,3189.8,0.01630000,51.993739999999995
1713759180,2024-04-22 04:13:00,ETH/USD,3194.1,3194.1,3192.6,3192.6,0.34655337,1106.406289062
1713759120,2024-04-22 04:12:00,ETH/USD,3193.6,3196.4,3193.6,3194.9,0.15900000,507.9891
1713759060,2024-04-22 04:11:00,ETH/USD,3194.4,3194.4,3193.2,3193.2,0.20332227,649.248672564
1713759000,2024-04-22 04:10:00,ETH/USD,3196.4,3196.4,3196.4,3196.4,0.00319222,10.203612008
1713758940,2024-04-22 04:09:00,ETH/USD,3196.8,3197.2,3196.6,3197.2,0.21890000,699.86708
1713758880,2024-04-22 04:08:00,ETH/USD,3195.7,3197.5,3195.7,3197.5,0.06640000,212.314
1713758820,2024-04-22 04:07:00,ETH/USD,3198.4,3198.4,3196.3,3196.6,0.20330000,649.86878
1713758760,2024-04-22 04:06:00,ETH/USD,3197.2,3197.2,3194.0,3195.0,0.12880000,411.516
1713758700,2024-04-22 04:05:00,ETH/USD,3199.6,3199.6,3196.0,3196.0,0.10888842,348.00739032
1713758640,2024-04-22 04:04:00,ETH/USD,3202.2,3202.2,3200.0,3200.0,0.10900000,348.8
1713758580,2024-04-22 04:03:00,ETH/USD,3201.8,3201.8,3198.1,3198.1,0.22020000,704.22162
1713758520,2024-04-22 04:02:00,ETH/USD,3201.8,3203.0,3201.8,3202.8,0.20186854,646.5445599120001
1713758460,2024-04-22 04:01:00,ETH/USD,3198.9,3198.9,3198.9,3198.9,1.05580000,3377.3986200000004
1713758400,2024-04-22 04:00:00,ETH/USD,3187.8,3191.3,3187.8,3191.3,0.43940000,1402.2572200000002
1713758340,2024-04-22 03:59:00,ETH/USD,3193.6,3193.6,3190.1,3190.7,1.23360000,3936.04752
1713758280,2024-04-22 03:58:00,ETH/USD,3194.9,3197.6,3194.9,3197.6,0.49343954,1577.822273104
1713758220,2024-04-22 03:57:00,ETH/USD,3203.4,3203.4,3202.6,3202.6,1.16986082,3746.596262132
1713758160,2024-04-22 03:56:00,ETH/USD,3207.6,3207.6,3207.3,3207.3,0.24841000,796.725393
1713758100,2024-04-22 03:55:00,ETH/USD,3204.2,3205.6,3203.9,3205.6,0.30926198,991.3702030879999
1713758040,2024-04-22 03:54:00,ETH/USD,3205.8,3205.8,3205.8,3205.8,0.04520000,144.90216
1713757980,2024-04-22 03:53:00,ETH/USD,3210.4,3210.4,3206.4,3206.4,0.20718279,664.310897856
1713757920,2024-04-22 03:52:00,ETH/USD,3209.6,3209.6,3209.5,3209.5,0.03510000,112.65344999999999
1713757860,2024-04-22 03:51:00,ETH/USD,3204.8,3204.8,3204.8,3204.8,0.00000000,0.0
1713757800,2024-04-22 03:50:00,ETH/USD,3206.3,3206.3,3204.8,3204.8,0.37198000,1192.121504
1713757740,2024-04-22 03:49:00,ETH/USD,3204.6,3204.6,3204.6,3204.6,0.01630000,52.23497999999999
1713757680,2024-04-22 03:48:00,ETH/USD,3199.5,3199.5,3199.4,3199.4,5.20663478,16658.107315132
1713757620,2024-04-22 03:47:00,ETH/USD,3198.0,3204.4,3198.0,3204.4,43.55392027,139564.182113188
1713757560,2024-04-22 03:46:00,ETH/USD,3196.9,3196.9,3196.7,3196.8,0.16680000,533.2262400000001
1713757500,2024-04-22 03:45:00,ETH/USD,3197.4,3197.4,3197.4,3197.4,0.04770000,152.51598
1713757440,2024-04-22 03:44:00,ETH/USD,3188.9,3188.9,3188.9,3188.9,0.12150000,387.45135
1713757380,2024-04-22 03:43:00,ETH/USD,3188.3,3188.3,3188.3,3188.3,0.00809925,25.822838775000005
1713757320,2024-04-22 03:42:00,ETH/USD,3187.3,3187.3,3187.3,3187.3,0.01060000,33.78538
1713757260,2024-04-22 03:41:00,ETH/USD,3185.6,3185.6,3185.6,3185.6,0.00000000,0.0
1713757200,2024-04-22 03:40:00,ETH/USD,3178.9,3185.6,3178.9,3185.6,0.29002082,923.890324192
1713757140,2024-04-22 03:39:00,ETH/USD,3174.0,3178.5,3174.0,3178.5,0.20906059,664.499085315
1713757080,2024-04-22 03:38:00,ETH/USD,3175.6,3175.6,3173.0,3173.0,0.33400000,1059.7820000000002
1713757020,2024-04-22 03:37:00,ETH/USD,3177.8,3177.8,3176.1,3176.1,0.13624207,432.718438527
1713756960,2024-04-22 03:36:00,ETH/USD,3178.3,3178.3,3176.8,3176.8,0.13800000,438.39840000000004
1713756900,2024-04-22 03:35:00,ETH/USD,3175.4,3177.0,3175.4,3177.0,0.90429000,2872.92933
1713756840,2024-04-22 03:34:00,ETH/USD,3172.3,3172.3,3172.1,3172.1,0.04992004,158.35135888399998
1713756780,2024-04-22 03:33:00,ETH/USD,3168.2,3169.3,3168.2,3169.3,0.08340000,264.31962000000004
1713756720,2024-04-22 03:32:00,ETH/USD,3168.3,3168.3,3168.3,3168.3,0.10461538,331.452908454
1713756660,2024-04-22 03:31:00,ETH/USD,3167.0,3167.8,3167.0,3167.8,0.02311567,73.22581942600002
1713756600,2024-04-22 03:30:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.11560000,366.13988
1713756540,2024-04-22 03:29:00,ETH/USD,3167.9,3170.2,3167.9,3170.2,7.75154824,24573.958230448
1713756480,2024-04-22 03:28:00,ETH/USD,3167.9,3170.8,3167.9,3170.6,0.27017241,856.6086431459998
1713756420,2024-04-22 03:27:00,ETH/USD,3166.1,3166.1,3166.1,3166.1,0.00000000,0.0
1713756360,2024-04-22 03:26:00,ETH/USD,3164.0,3166.1,3164.0,3166.1,0.64735000,2049.574835
1713756300,2024-04-22 03:25:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.00000000,0.0
1713756240,2024-04-22 03:24:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.01530000,48.40614
1713756180,2024-04-22 03:23:00,ETH/USD,3164.6,3164.6,3163.0,3163.5,0.09108469,288.146416815
1713756120,2024-04-22 03:22:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.09053955,286.34038082999996
1713756060,2024-04-22 03:21:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.01520000,48.05328
1713756000,2024-04-22 03:20:00,ETH/USD,3163.8,3163.8,3162.0,3162.3,1.20734798,3817.9965171540002
1713755940,2024-04-22 03:19:00,ETH/USD,3162.1,3162.1,3162.1,3162.1,0.00000000,0.0
1713755880,2024-04-22 03:18:00,ETH/USD,3162.1,3162.1,3162.1,3162.1,0.00000000,0.0
1713755820,2024-04-22 03:17:00,ETH/USD,3162.6,3162.6,3161.0,3162.1,0.13606983,430.266409443
1713755760,2024-04-22 03:16:00,ETH/USD,3167.9,3167.9,3167.5,3167.5,0.07610000,241.04675
1713755700,2024-04-22 03:15:00,ETH/USD,3165.9,3165.9,3165.2,3165.9,0.47570000,1506.01863
1713755640,2024-04-22 03:14:00,ETH/USD,3164.0,3166.7,3164.0,3165.1,0.41285732,1306.7347035320001
1713755580,2024-04-22 03:13:00,ETH/USD,3162.1,3165.4,3162.1,3164.3,0.76825000,2430.9734750000002
1713755520,2024-04-22 03:12:00,ETH/USD,3164.8,3164.8,3164.8,3164.8,0.01750000,55.38400000000001
1713755460,2024-04-22 03:11:00,ETH/USD,3162.3,3162.4,3162.0,3162.4,0.12973497,410.273869128
1713755400,2024-04-22 03:10:00,ETH/USD,3159.1,3160.8,3159.1,3160.8,0.40264749,1272.688186392
1713755340,2024-04-22 03:09:00,ETH/USD,3160.2,3160.2,3157.8,3158.1,0.18330000,578.87973
1713755280,2024-04-22 03:08:00,ETH/USD,3161.2,3161.9,3160.4,3161.9,0.52687942,1665.940038098
1713755220,2024-04-22 03:07:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.01379332,43.581373872
1713755160,2024-04-22 03:06:00,ETH/USD,3156.3,3159.2,3156.3,3159.2,0.20530000,648.58376
1713755100,2024-04-22 03:05:00,ETH/USD,3153.7,3154.3,3153.1,3154.0,4.00040971,12617.29222534
1713755040,2024-04-22 03:04:00,ETH/USD,3151.2,3151.2,3151.2,3151.2,0.00000000,0.0
1713754980,2024-04-22 03:03:00,ETH/USD,3149.0,3151.2,3149.0,3151.2,0.18970000,597.78264
1713754920,2024-04-22 03:02:00,ETH/USD,3147.0,3147.0,3147.0,3147.0,1.90000000,5979.299999999999
1713754860,2024-04-22 03:01:00,ETH/USD,3146.6,3149.6,3146.4,3149.3,11.64795344,36682.899768592004
1713754800,2024-04-22 03:00:00,ETH/USD,3147.6,3149.0,3147.6,3148.4,0.07698926,242.39298618400002
1713754740,2024-04-22 02:59:00,ETH/USD,3147.6,3148.7,3147.6,3148.7,0.03530000,111.14911
1713754680,2024-04-22 02:58:00,ETH/USD,3148.6,3148.6,3147.2,3147.2,0.06100000,191.9792
1713754620,2024-04-22 02:57:00,ETH/USD,3146.9,3146.9,3145.6,3145.6,0.17472148,549.603887488
1713754560,2024-04-22 02:56:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.00291823,9.181918872
1713754500,2024-04-22 02:55:00,ETH/USD,3145.8,3145.8,3144.8,3144.8,0.35590000,1119.23432
1713754440,2024-04-22 02:54:00,ETH/USD,3149.8,3149.8,3144.3,3145.2,0.53203555,1673.35821186
1713754380,2024-04-22 02:53:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.07640000,240.31619999999998
1713754320,2024-04-22 02:52:00,ETH/USD,3143.1,3143.1,3143.1,3143.1,0.00000000,0.0
1713754260,2024-04-22 02:51:00,ETH/USD,3144.4,3144.4,3143.1,3143.1,4.71180420,14809.67178102
1713754200,2024-04-22 02:50:00,ETH/USD,3142.8,3147.0,3142.8,3147.0,0.07000000,220.29000000000002
1713754140,2024-04-22 02:49:00,ETH/USD,3144.7,3144.7,3144.1,3144.1,0.06000000,188.646
1713754080,2024-04-22 02:48:00,ETH/USD,3143.4,3144.9,3143.2,3144.9,0.10682911,335.966868039
1713754020,2024-04-22 02:47:00,ETH/USD,3145.5,3145.5,3143.0,3143.0,0.16720000,525.5096
1713753960,2024-04-22 02:46:00,ETH/USD,3141.1,3142.1,3141.1,3142.0,0.12631083,396.86862786000006
1713753900,2024-04-22 02:45:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.00000000,0.0
1713753840,2024-04-22 02:44:00,ETH/USD,3140.6,3141.0,3140.6,3141.0,1.13582014,3567.61105974
1713753780,2024-04-22 02:43:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.00000000,0.0
1713753720,2024-04-22 02:42:00,ETH/USD,3144.3,3144.3,3141.4,3141.4,1.45433804,4568.657518856
1713753660,2024-04-22 02:41:00,ETH/USD,3144.4,3144.4,3144.4,3144.4,0.00590000,18.55196
1713753600,2024-04-22 02:40:00,ETH/USD,3146.8,3147.1,3145.8,3145.8,0.10259631,322.747471998
1713753540,2024-04-22 02:39:00,ETH/USD,3145.0,3147.0,3143.2,3147.0,0.42890000,1349.7483
1713753480,2024-04-22 02:38:00,ETH/USD,3145.1,3145.2,3144.5,3144.5,1.56360000,4916.7402
1713753420,2024-04-22 02:37:00,ETH/USD,3144.7,3144.8,3144.2,3144.8,0.06246003,196.424302344
1713753360,2024-04-22 02:36:00,ETH/USD,3140.5,3142.3,3140.5,3141.9,0.08888830,279.27814977
1713753300,2024-04-22 02:35:00,ETH/USD,3139.8,3140.0,3139.8,3140.0,0.04540000,142.556
1713753240,2024-04-22 02:34:00,ETH/USD,3139.1,3140.8,3139.1,3140.4,0.03830000,120.27732
1713753180,2024-04-22 02:33:00,ETH/USD,3137.0,3137.0,3136.6,3136.6,0.13480000,422.81368
1713753120,2024-04-22 02:32:00,ETH/USD,3136.0,3136.0,3135.2,3135.2,0.03821288,119.80502137599998
1713753060,2024-04-22 02:31:00,ETH/USD,3135.8,3136.6,3134.1,3134.1,0.26730000,837.74493
1713753000,2024-04-22 02:30:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.00295623,9.281379708
1713752940,2024-04-22 02:29:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,0.07640000,239.80432
1713752880,2024-04-22 02:28:00,ETH/USD,3138.6,3138.6,3137.4,3137.4,0.26532604,832.433917896
1713752820,2024-04-22 02:27:00,ETH/USD,3134.6,3139.0,3134.6,3138.6,0.08270000,259.56221999999997
1713752760,2024-04-22 02:26:00,ETH/USD,3136.8,3136.8,3134.5,3134.5,0.17480000,547.9106
1713752700,2024-04-22 02:25:00,ETH/USD,3135.8,3137.7,3135.8,3137.7,0.29700534,931.913655318
1713752640,2024-04-22 02:24:00,ETH/USD,3137.4,3137.4,3135.1,3135.5,0.58840000,1844.9282
1713752580,2024-04-22 02:23:00,ETH/USD,3134.9,3135.4,3134.9,3135.4,0.10800000,338.6232
1713752520,2024-04-22 02:22:00,ETH/USD,3133.5,3133.5,3133.5,3133.5,0.00000000,0.0
1713752460,2024-04-22 02:21:00,ETH/USD,3132.9,3133.7,3132.9,3133.5,1.08520000,3400.4741999999997
1713752400,2024-04-22 02:20:00,ETH/USD,3138.2,3139.2,3136.4,3136.4,1.82799095,5733.31081558
1713752340,2024-04-22 02:19:00,ETH/USD,3143.5,3143.5,3139.3,3139.3,0.19390000,608.71027
1713752280,2024-04-22 02:18:00,ETH/USD,3140.8,3142.0,3140.8,3141.4,0.44926985,1411.3363067900002
1713752220,2024-04-22 02:17:00,ETH/USD,3141.0,3141.0,3140.8,3140.8,0.12285057,385.84907025600006
1713752160,2024-04-22 02:16:00,ETH/USD,3142.9,3142.9,3142.7,3142.7,0.05789638,181.95095342599998
1713752100,2024-04-22 02:15:00,ETH/USD,3140.8,3143.9,3140.8,3143.3,0.07785209,244.71247449700002
1713752040,2024-04-22 02:14:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.06140000,192.90038
1713751980,2024-04-22 02:13:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.01750000,54.95525000000001
1713751920,2024-04-22 02:12:00,ETH/USD,3140.0,3140.0,3140.0,3140.0,0.03050000,95.77
1713751860,2024-04-22 02:11:00,ETH/USD,3141.5,3141.5,3139.6,3140.4,0.13025292,409.046269968
1713751800,2024-04-22 02:10:00,ETH/USD,3138.3,3140.5,3138.3,3140.1,0.15189433,476.963385633
1713751740,2024-04-22 02:09:00,ETH/USD,3132.1,3134.7,3131.4,3134.7,0.52221519,1636.987956093
1713751680,2024-04-22 02:08:00,ETH/USD,3130.8,3134.0,3130.3,3134.0,2.12611922,6663.25763548
1713751620,2024-04-22 02:07:00,ETH/USD,3135.6,3135.6,3135.6,3135.6,0.00000000,0.0
1713751560,2024-04-22 02:06:00,ETH/USD,3141.6,3141.6,3135.6,3135.6,0.26878438,842.800301928
1713751500,2024-04-22 02:05:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.06130000,193.06435
1713751440,2024-04-22 02:04:00,ETH/USD,3143.9,3143.9,3143.9,3143.9,0.00880000,27.666320000000002
1713751380,2024-04-22 02:03:00,ETH/USD,3143.7,3145.4,3141.4,3141.4,0.73334545,2303.73139663
1713751320,2024-04-22 02:02:00,ETH/USD,3144.3,3147.0,3144.1,3144.1,4.00080000,12578.91528
1713751260,2024-04-22 02:01:00,ETH/USD,3147.2,3147.2,3144.6,3144.6,0.12280000,386.15688
1713751200,2024-04-22 02:00:00,ETH/USD,3141.3,3142.3,3141.3,3142.3,0.16318266,512.7688725180001
1713751140,2024-04-22 01:59:00,ETH/USD,3142.6,3142.6,3141.7,3141.7,0.23768720,746.7418762399999
1713751080,2024-04-22 01:58:00,ETH/USD,3142.4,3145.0,3141.6,3143.7,0.80335471,2525.506201827
1713751020,2024-04-22 01:57:00,ETH/USD,3142.6,3142.7,3140.8,3142.7,0.05030494,158.093334938
1713750960,2024-04-22 01:56:00,ETH/USD,3143.6,3143.6,3143.6,3143.6,1.59179144,5003.955570784
1713750900,2024-04-22 01:55:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.00000000,0.0
1713750840,2024-04-22 01:54:00,ETH/USD,3142.4,3142.4,3142.4,3142.4,0.31822000,999.9745280000001
1713750780,2024-04-22 01:53:00,ETH/USD,3139.2,3141.9,3139.2,3141.9,0.13139921,412.84317789899995
1713750720,2024-04-22 01:52:00,ETH/USD,3142.8,3142.8,3140.1,3140.1,0.21610000,678.57561
1713750660,2024-04-22 01:51:00,ETH/USD,3149.4,3149.4,3147.3,3147.3,0.04110000,129.35403
1713750600,2024-04-22 01:50:00,ETH/USD,3149.9,3151.5,3149.8,3149.9,0.26160027,824.0146904730001
1713750540,2024-04-22 01:49:00,ETH/USD,3156.7,3156.7,3149.9,3149.9,0.53815207,1695.125205293
1713750480,2024-04-22 01:48:00,ETH/USD,3155.5,3157.4,3155.5,3157.4,0.07370000,232.70038000000002
1713750420,2024-04-22 01:47:00,ETH/USD,3154.9,3156.8,3154.9,3156.8,0.10084142,318.33619465600003
1713750360,2024-04-22 01:46:00,ETH/USD,3150.4,3153.5,3150.0,3153.5,0.27654630,872.08875705
1713750300,2024-04-22 01:45:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.12500000,393.4875
1713750240,2024-04-22 01:44:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.00000000,0.0
1713750180,2024-04-22 01:43:00,ETH/USD,3152.1,3152.6,3152.1,3152.6,0.09406172,296.538978472
1713750120,2024-04-22 01:42:00,ETH/USD,3150.2,3150.2,3148.9,3148.9,0.33695677,1061.0431730530001
1713750060,2024-04-22 01:41:00,ETH/USD,3150.5,3152.3,3147.3,3152.3,0.31970000,1007.79031
1713750000,2024-04-22 01:40:00,ETH/USD,3141.2,3145.8,3141.2,3145.8,12.00809798,37775.074625484005
1713749940,2024-04-22 01:39:00,ETH/USD,3141.3,3143.1,3141.0,3143.1,0.22142152,695.949979512
1713749880,2024-04-22 01:38:00,ETH/USD,3149.4,3149.4,3139.8,3139.8,11.74687308,36882.832096584
1713749820,2024-04-22 01:37:00,ETH/USD,3150.1,3150.1,3148.3,3148.3,0.68685630,2162.42968929
1713749760,2024-04-22 01:36:00,ETH/USD,3155.5,3155.5,3151.3,3151.3,1.25211274,3945.7828775620005
1713749700,2024-04-22 01:35:00,ETH/USD,3153.6,3154.5,3153.6,3154.5,0.14181143,447.34415593499995
1713749640,2024-04-22 01:34:00,ETH/USD,3153.5,3154.0,3153.2,3154.0,0.11704759,369.16809886000004
1713749580,2024-04-22 01:33:00,ETH/USD,3148.5,3158.3,3146.9,3157.1,0.61043110,1927.19202581
1713749520,2024-04-22 01:32:00,ETH/USD,3145.8,3148.8,3145.8,3148.8,0.48820000,1537.2441600000002
1713749460,2024-04-22 01:31:00,ETH/USD,3142.2,3148.6,3141.6,3147.0,13.73859271,43235.35125837
1713749400,2024-04-22 01:30:00,ETH/USD,3156.9,3156.9,3143.1,3144.9,8.94159148,28120.411045451998
1713749340,2024-04-22 01:29:00,ETH/USD,3174.3,3174.3,3157.1,3157.2,0.14972825,472.7220309
1713749280,2024-04-22 01:28:00,ETH/USD,3175.4,3175.4,3173.8,3174.3,0.22744266,721.971235638
1713749220,2024-04-22 01:27:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.04570000,145.27116
1713749160,2024-04-22 01:26:00,ETH/USD,3183.9,3183.9,3177.0,3178.4,0.28737141,913.381289544
1713749100,2024-04-22 01:25:00,ETH/USD,3185.6,3186.0,3184.6,3184.6,0.29024896,924.326838016
1713749040,2024-04-22 01:24:00,ETH/USD,3187.7,3190.1,3187.7,3190.1,0.04901001,156.346832901
1713748980,2024-04-22 01:23:00,ETH/USD,3186.4,3186.4,3182.9,3185.3,2.87307988,9151.621341764001
1713748920,2024-04-22 01:22:00,ETH/USD,3179.0,3181.1,3178.9,3181.1,0.23066756,733.776575116
1713748860,2024-04-22 01:21:00,ETH/USD,3174.7,3176.4,3174.7,3176.4,0.06790000,215.67756
1713748800,2024-04-22 01:20:00,ETH/USD,3170.2,3173.4,3170.2,3173.4,0.05225892,165.838456728
1713748740,2024-04-22 01:19:00,ETH/USD,3164.4,3168.0,3164.4,3168.0,0.40410000,1280.1888000000001
1713748680,2024-04-22 01:18:00,ETH/USD,3161.8,3165.3,3161.8,3165.3,0.56939307,1802.299884471
1713748620,2024-04-22 01:17:00,ETH/USD,3162.5,3162.5,3162.5,3162.5,0.01538246,48.64702975
1713748560,2024-04-22 01:16:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.12270000,387.83016000000003
1713748500,2024-04-22 01:15:00,ETH/USD,3156.7,3159.6,3156.7,3159.6,0.60770000,1920.08892
1713748440,2024-04-22 01:14:00,ETH/USD,3155.5,3156.2,3155.0,3156.1,0.24284108,766.430732588
1713748380,2024-04-22 01:13:00,ETH/USD,3156.9,3156.9,3155.3,3155.3,0.06939760,218.97024728000002
1713748320,2024-04-22 01:12:00,ETH/USD,3153.5,3154.9,3153.5,3154.9,0.03430412,108.226068188
1713748260,2024-04-22 01:11:00,ETH/USD,3152.5,3154.3,3152.5,3153.9,0.21445163,676.3589958570001
1713748200,2024-04-22 01:10:00,ETH/USD,3148.8,3153.8,3148.8,3153.8,0.16639276,524.769486488
1713748140,2024-04-22 01:09:00,ETH/USD,3147.5,3147.5,3145.2,3145.5,0.83550000,2628.06525
1713748080,2024-04-22 01:08:00,ETH/USD,3147.7,3147.7,3146.6,3147.5,1.99581138,6281.81631855
1713748020,2024-04-22 01:07:00,ETH/USD,3144.5,3144.8,3144.5,3144.8,0.10900000,342.7832
1713747960,2024-04-22 01:06:00,ETH/USD,3145.6,3146.5,3145.1,3146.5,0.08184372,257.52126497999996
1713747900,2024-04-22 01:05:00,ETH/USD,3149.5,3149.5,3145.1,3145.1,0.37268795,1172.140871545
1713747840,2024-04-22 01:04:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.00000000,0.0
1713747780,2024-04-22 01:03:00,ETH/USD,3149.3,3149.3,3147.2,3148.4,0.59414150,1870.5950986
1713747720,2024-04-22 01:02:00,ETH/USD,3148.3,3149.9,3148.3,3149.9,0.08300000,261.4417
1713747660,2024-04-22 01:01:00,ETH/USD,3152.0,3152.0,3151.4,3151.8,0.71440000,2251.6459200000004
1713747600,2024-04-22 01:00:00,ETH/USD,3151.2,3152.6,3151.2,3152.6,0.11012711,347.186726986
1713747540,2024-04-22 00:59:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.05883606,185.51009718
1713747480,2024-04-22 00:58:00,ETH/USD,3152.6,3153.0,3152.6,3153.0,0.08867987,279.60763011
1713747420,2024-04-22 00:57:00,ETH/USD,3153.3,3153.3,3153.3,3153.3,0.01900000,59.9127
1713747360,2024-04-22 00:56:00,ETH/USD,3153.1,3153.3,3153.1,3153.3,0.07765641,244.873957653
1713747300,2024-04-22 00:55:00,ETH/USD,3153.5,3153.5,3152.6,3152.6,0.69567579,2193.187495554
1713747240,2024-04-22 00:54:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00940000,29.630679999999998
1713747180,2024-04-22 00:53:00,ETH/USD,3152.9,3153.1,3152.0,3152.4,0.15889320,500.89492368000003
1713747120,2024-04-22 00:52:00,ETH/USD,3152.0,3153.1,3152.0,3153.1,0.08010011,252.563656841
1713747060,2024-04-22 00:51:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.02910000,91.7232
1713747000,2024-04-22 00:50:00,ETH/USD,3152.6,3152.6,3152.6,3152.6,0.09180000,289.40868
1713746940,2024-04-22 00:49:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.01199685,37.791277185
1713746880,2024-04-22 00:48:00,ETH/USD,3149.6,3150.0,3149.6,3150.0,0.69100000,2176.6499999999996
1713746820,2024-04-22 00:47:00,ETH/USD,3147.8,3150.0,3147.8,3149.8,0.13430000,423.01814
1713746760,2024-04-22 00:46:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.00000000,0.0
1713746700,2024-04-22 00:45:00,ETH/USD,3149.2,3149.7,3149.2,3149.4,0.11894870,374.61703578000004
1713746640,2024-04-22 00:44:00,ETH/USD,3150.2,3150.2,3148.2,3148.2,0.04593311,144.60661690199998
1713746580,2024-04-22 00:43:00,ETH/USD,3149.8,3149.8,3148.7,3148.9,0.11270000,354.88103
1713746520,2024-04-22 00:42:00,ETH/USD,3148.4,3150.1,3148.4,3150.1,0.15980000,503.38597999999996
1713746460,2024-04-22 00:41:00,ETH/USD,3147.0,3148.5,3146.8,3146.8,0.26700000,840.1956000000001
1713746400,2024-04-22 00:40:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.15320000,482.01316
1713746340,2024-04-22 00:39:00,ETH/USD,3145.9,3147.4,3145.9,3147.4,0.03830000,120.54542000000001
1713746280,2024-04-22 00:38:00,ETH/USD,3147.7,3147.7,3145.3,3145.3,2.05366072,6459.379062616
1713746220,2024-04-22 00:37:00,ETH/USD,3148.0,3151.0,3148.0,3151.0,0.20080329,632.73116679
1713746160,2024-04-22 00:36:00,ETH/USD,3146.8,3151.7,3146.8,3150.5,0.77547730,2443.1412336500002
1713746100,2024-04-22 00:35:00,ETH/USD,3149.6,3149.6,3146.6,3146.6,0.41046687,1291.575053142
1713746040,2024-04-22 00:34:00,ETH/USD,3152.9,3152.9,3148.7,3149.4,0.32097522,1010.879357868
1713745980,2024-04-22 00:33:00,ETH/USD,3152.9,3154.2,3152.9,3154.2,0.12950000,408.46889999999996
1713745920,2024-04-22 00:32:00,ETH/USD,3154.0,3154.0,3153.9,3153.9,0.09840000,310.34376000000003
1713745860,2024-04-22 00:31:00,ETH/USD,3153.9,3153.9,3153.3,3153.3,0.10480000,330.46584
1713745800,2024-04-22 00:30:00,ETH/USD,3158.8,3158.8,3156.8,3156.8,0.10280000,324.51904
1713745740,2024-04-22 00:29:00,ETH/USD,3158.7,3158.9,3158.7,3158.9,0.05060000,159.84034
1713745680,2024-04-22 00:28:00,ETH/USD,3157.1,3157.9,3157.1,3157.9,1.54630000,4883.06077
1713745620,2024-04-22 00:27:00,ETH/USD,3158.7,3158.7,3157.1,3157.1,0.07423779,234.376126809
1713745560,2024-04-22 00:26:00,ETH/USD,3157.7,3158.7,3157.7,3158.7,0.35205510,1112.03644437
1713745500,2024-04-22 00:25:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.00522205,16.496978154999997
1713745440,2024-04-22 00:24:00,ETH/USD,3162.1,3162.6,3162.1,3162.1,0.21280000,672.89488
1713745380,2024-04-22 00:23:00,ETH/USD,3160.8,3161.7,3160.4,3161.7,0.92118979,2912.5257590429997
1713745320,2024-04-22 00:22:00,ETH/USD,3162.6,3162.6,3159.9,3160.0,0.18340000,579.544
1713745260,2024-04-22 00:21:00,ETH/USD,3164.1,3164.1,3162.5,3162.5,0.02637168,83.40043800000001
1713745200,2024-04-22 00:20:00,ETH/USD,3163.9,3164.2,3163.5,3163.9,0.47760000,1511.0786400000002
1713745140,2024-04-22 00:19:00,ETH/USD,3165.2,3166.9,3165.2,3166.9,0.17700000,560.5413
1713745080,2024-04-22 00:18:00,ETH/USD,3163.9,3164.9,3163.9,3164.9,0.08020000,253.82497999999998
1713745020,2024-04-22 00:17:00,ETH/USD,3166.8,3166.8,3164.7,3164.7,0.44525171,1409.088086637
1713744960,2024-04-22 00:16:00,ETH/USD,3165.0,3165.0,3163.3,3163.3,0.49914549,1578.946928517
1713744900,2024-04-22 00:15:00,ETH/USD,3163.6,3166.1,3163.4,3165.5,0.09510708,301.06146173999997
1713744840,2024-04-22 00:14:00,ETH/USD,3163.2,3163.2,3162.8,3162.8,0.15070000,476.63396
1713744780,2024-04-22 00:13:00,ETH/USD,3158.2,3163.7,3158.2,3162.7,0.32489324,1027.5398501480001
1713744720,2024-04-22 00:12:00,ETH/USD,3159.1,3159.1,3155.0,3156.3,1.69901118,5362.588987434001
1713744660,2024-04-22 00:11:00,ETH/USD,3159.8,3161.4,3159.6,3159.6,0.11777428,372.119615088
1713744600,2024-04-22 00:10:00,ETH/USD,3159.8,3160.5,3159.8,3160.5,0.33930000,1072.35765
1713744540,2024-04-22 00:09:00,ETH/USD,3156.1,3159.3,3156.1,3159.1,0.20793453,656.885973723
1713744480,2024-04-22 00:08:00,ETH/USD,3155.5,3155.5,3155.5,3155.5,0.00849059,26.792056744999996
1713744420,2024-04-22 00:07:00,ETH/USD,3153.3,3153.5,3153.3,3153.5,0.06507172,205.20366902
1713744360,2024-04-22 00:06:00,ETH/USD,3153.1,3153.1,3151.9,3152.2,0.05316573,167.589014106
1713744300,2024-04-22 00:05:00,ETH/USD,3151.6,3151.7,3151.1,3151.5,2.42778800,7651.173882
1713744240,2024-04-22 00:04:00,ETH/USD,3150.8,3150.8,3150.8,3150.8,0.00000000,0.0
1713744180,2024-04-22 00:03:00,ETH/USD,3151.2,3151.2,3150.8,3150.8,0.07680000,241.98144
1713744120,2024-04-22 00:02:00,ETH/USD,3148.8,3148.9,3148.4,3148.8,0.28060000,883.5532800000001
1713744060,2024-04-22 00:01:00,ETH/USD,3149.3,3149.9,3148.5,3148.5,0.33329324,1049.37376614
1713744000,2024-04-22 00:00:00,ETH/USD,3147.8,3148.7,3147.8,3148.7,0.40823219,1285.4006966529998
1713743940,2024-04-21 23:59:00,ETH/USD,3148.0,3148.9,3148.0,3148.3,1.26301987,3976.365456721
1713743880,2024-04-21 23:58:00,ETH/USD,3147.6,3147.6,3147.6,3147.6,0.03860000,121.49736
1713743820,2024-04-21 23:57:00,ETH/USD,3147.8,3147.8,3147.8,3147.8,0.07430000,233.88154000000003
1713743760,2024-04-21 23:56:00,ETH/USD,3147.2,3147.2,3146.6,3146.6,0.33384006,1050.461132796
1713743700,2024-04-21 23:55:00,ETH/USD,3147.6,3147.8,3147.6,3147.8,0.16600000,522.5348
1713743640,2024-04-21 23:54:00,ETH/USD,3147.8,3147.8,3147.7,3147.7,0.26640000,838.54728
1713743580,2024-04-21 23:53:00,ETH/USD,3148.5,3148.5,3147.6,3147.6,0.01931682,60.80162263199999
1713743520,2024-04-21 23:52:00,ETH/USD,3147.7,3148.3,3147.6,3148.3,0.53830000,1694.72989
1713743460,2024-04-21 23:51:00,ETH/USD,3147.4,3148.0,3147.4,3147.9,0.06303919,198.44106620099998
1713743400,2024-04-21 23:50:00,ETH/USD,3147.9,3148.8,3147.5,3147.5,0.37150000,1169.29625
1713743340,2024-04-21 23:49:00,ETH/USD,3148.1,3148.1,3147.4,3148.0,0.12780000,402.3144
1713743280,2024-04-21 23:48:00,ETH/USD,3148.4,3148.4,3146.3,3148.3,0.07596680,239.16627644000002
1713743220,2024-04-21 23:47:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.04498781,141.63962100400002
1713743160,2024-04-21 23:46:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.02290000,72.09836
1713743100,2024-04-21 23:45:00,ETH/USD,3150.1,3150.1,3149.6,3149.6,1.67340000,5270.54064
1713743040,2024-04-21 23:44:00,ETH/USD,3148.2,3149.2,3148.2,3148.9,0.34007587,1070.8649070430001
1713742980,2024-04-21 23:43:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.03370000,106.09434
1713742920,2024-04-21 23:42:00,ETH/USD,3149.0,3149.1,3148.1,3148.4,0.23485341,739.4124760440001
1713742860,2024-04-21 23:41:00,ETH/USD,3147.8,3148.5,3147.8,3148.4,6.59642554,20768.186170136003
1713742800,2024-04-21 23:40:00,ETH/USD,3148.0,3148.0,3147.1,3147.3,0.84017947,2644.2968459310005
1713742740,2024-04-21 23:39:00,ETH/USD,3148.0,3148.0,3147.6,3147.6,1.32800000,4180.0128
1713742680,2024-04-21 23:38:00,ETH/USD,3147.3,3148.3,3147.3,3147.7,0.13364363,420.67005415100004
1713742620,2024-04-21 23:37:00,ETH/USD,3147.0,3147.0,3146.6,3146.6,0.16470000,518.2450200000001
1713742560,2024-04-21 23:36:00,ETH/USD,3145.0,3145.6,3145.0,3145.5,0.15382283,483.849711765
1713742500,2024-04-21 23:35:00,ETH/USD,3144.4,3145.6,3144.4,3145.6,0.02230000,70.14688
1713742440,2024-04-21 23:34:00,ETH/USD,3144.0,3145.2,3144.0,3145.0,1.24213468,3906.5135686
1713742380,2024-04-21 23:33:00,ETH/USD,3149.1,3149.1,3149.1,3149.1,0.00000000,0.0
1713742320,2024-04-21 23:32:00,ETH/USD,3149.0,3149.1,3149.0,3149.1,0.01968552,61.991671032000006
1713742260,2024-04-21 23:31:00,ETH/USD,3147.0,3148.6,3147.0,3148.6,0.03860000,121.53596
1713742200,2024-04-21 23:30:00,ETH/USD,3148.1,3148.1,3147.9,3147.9,0.90687214,2854.7428095060004
1713742140,2024-04-21 23:29:00,ETH/USD,3148.3,3149.1,3148.2,3149.1,0.13966461,439.81782335099996
1713742080,2024-04-21 23:28:00,ETH/USD,3147.6,3147.6,3147.5,3147.6,0.07581136,238.623836736
1713742020,2024-04-21 23:27:00,ETH/USD,3146.5,3147.5,3146.5,3147.5,0.18440000,580.399
1713741960,2024-04-21 23:26:00,ETH/USD,3146.1,3146.7,3145.2,3146.5,0.90966226,2862.25230109
1713741900,2024-04-21 23:25:00,ETH/USD,3143.2,3147.1,3142.6,3147.1,1.23390075,3883.209050325
1713741840,2024-04-21 23:24:00,ETH/USD,3147.2,3147.2,3145.4,3145.4,0.05495121,172.84353593400002
1713741780,2024-04-21 23:23:00,ETH/USD,3144.7,3144.8,3144.7,3144.8,0.04050000,127.36440000000002
1713741720,2024-04-21 23:22:00,ETH/USD,3146.7,3147.3,3145.1,3145.1,0.37371791,1175.380198741
1713741660,2024-04-21 23:21:00,ETH/USD,3147.7,3147.7,3147.7,3147.7,0.09180000,288.95886
1713741600,2024-04-21 23:20:00,ETH/USD,3147.5,3147.5,3147.5,3147.5,0.00000000,0.0
1713741540,2024-04-21 23:19:00,ETH/USD,3146.8,3147.9,3146.8,3147.5,0.40768675,1283.194045625
1713741480,2024-04-21 23:18:00,ETH/USD,3149.2,3149.2,3148.3,3148.3,0.08144026,256.398370558
1713741420,2024-04-21 23:17:00,ETH/USD,3149.2,3149.2,3149.2,3149.2,0.01530000,48.182759999999995
1713741360,2024-04-21 23:16:00,ETH/USD,3149.0,3150.7,3148.3,3150.7,0.16820000,529.94774
1713741300,2024-04-21 23:15:00,ETH/USD,3148.0,3149.7,3148.0,3149.7,0.08780000,276.54366
1713741240,2024-04-21 23:14:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00176861,5.567761141
1713741180,2024-04-21 23:13:00,ETH/USD,3147.6,3147.6,3147.6,3147.6,0.01810000,56.971560000000004
1713741120,2024-04-21 23:12:00,ETH/USD,3148.9,3148.9,3148.9,3148.9,0.00000000,0.0
1713741060,2024-04-21 23:11:00,ETH/USD,3148.2,3149.6,3148.2,3148.9,0.35698052,1124.095959428
1713741000,2024-04-21 23:10:00,ETH/USD,3150.2,3150.8,3150.2,3150.8,0.10940000,344.69752
1713740940,2024-04-21 23:09:00,ETH/USD,3148.8,3150.5,3148.5,3150.5,0.24240013,763.6816095649999
1713740880,2024-04-21 23:08:00,ETH/USD,3148.3,3148.3,3148.3,3148.3,0.05840000,183.86072000000001
1713740820,2024-04-21 23:07:00,ETH/USD,3154.7,3154.7,3152.3,3152.3,0.02250000,70.92675
1713740760,2024-04-21 23:06:00,ETH/USD,3156.7,3156.7,3155.0,3155.0,0.06410000,202.2355
1713740700,2024-04-21 23:05:00,ETH/USD,3156.6,3156.8,3156.3,3156.8,0.08480000,267.69664
1713740640,2024-04-21 23:04:00,ETH/USD,3152.7,3153.6,3152.7,3153.6,0.09859432,310.927047552
1713740580,2024-04-21 23:03:00,ETH/USD,3154.9,3154.9,3154.9,3154.9,0.00000000,0.0
1713740520,2024-04-21 23:02:00,ETH/USD,3155.6,3155.6,3154.1,3154.9,0.11545845,364.25986390500003
1713740460,2024-04-21 23:01:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.00727176,22.932949512
1713740400,2024-04-21 23:00:00,ETH/USD,3155.8,3155.8,3155.3,3155.3,0.15344081,484.15178779300004
1713740340,2024-04-21 22:59:00,ETH/USD,3156.6,3157.1,3155.8,3156.1,1.18031012,3725.1767697319997
1713740280,2024-04-21 22:58:00,ETH/USD,3156.6,3156.6,3156.6,3156.6,0.00000000,0.0
1713740220,2024-04-21 22:57:00,ETH/USD,3155.3,3156.6,3155.3,3156.6,0.76590000,2417.63994
1713740160,2024-04-21 22:56:00,ETH/USD,3155.4,3155.4,3154.5,3154.5,0.36161617,1140.7182082650002
1713740100,2024-04-21 22:55:00,ETH/USD,3156.2,3156.2,3155.1,3155.5,0.30720300,969.3790665
1713740040,2024-04-21 22:54:00,ETH/USD,3156.1,3157.3,3156.1,3157.3,0.08664391,273.56081704300004
1713739980,2024-04-21 22:53:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.06060000,191.29602
1713739920,2024-04-21 22:52:00,ETH/USD,3159.5,3159.5,3157.2,3157.2,0.02990000,94.40028
1713739860,2024-04-21 22:51:00,ETH/USD,3158.9,3158.9,3157.5,3157.5,0.09610000,303.43575000000004
1713739800,2024-04-21 22:50:00,ETH/USD,3161.9,3161.9,3158.9,3158.9,0.65966973,2083.830710097
1713739740,2024-04-21 22:49:00,ETH/USD,3159.9,3160.0,3159.9,3160.0,0.39660000,1253.256
1713739680,2024-04-21 22:48:00,ETH/USD,3161.0,3161.0,3159.1,3159.1,0.10117865,319.633473215
1713739620,2024-04-21 22:47:00,ETH/USD,3158.2,3160.3,3158.2,3160.3,0.08283112,261.771188536
1713739560,2024-04-21 22:46:00,ETH/USD,3159.2,3159.2,3158.0,3158.0,0.21230000,670.4434
1713739500,2024-04-21 22:45:00,ETH/USD,3162.2,3162.2,3159.0,3159.0,0.04119414,130.13228826
1713739440,2024-04-21 22:44:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.00000000,0.0
1713739380,2024-04-21 22:43:00,ETH/USD,3162.0,3162.3,3162.0,3162.3,0.13030000,412.04769000000005
1713739320,2024-04-21 22:42:00,ETH/USD,3162.3,3162.3,3162.3,3162.3,0.01380000,43.63974
1713739260,2024-04-21 22:41:00,ETH/USD,3158.5,3161.8,3158.5,3160.8,0.93157120,2944.5102489600004
1713739200,2024-04-21 22:40:00,ETH/USD,3160.8,3160.8,3158.7,3158.7,0.45756104,1445.298057048
1713739140,2024-04-21 22:39:00,ETH/USD,3161.2,3161.2,3161.2,3161.2,0.03840000,121.39007999999998
1713739080,2024-04-21 22:38:00,ETH/USD,3156.0,3156.7,3156.0,3156.0,0.06297023,198.73404588
1713739020,2024-04-21 22:37:00,ETH/USD,3155.5,3156.2,3155.5,3156.2,0.23770000,750.2287399999999
1713738960,2024-04-21 22:36:00,ETH/USD,3156.2,3156.2,3156.2,3156.2,0.02590000,81.74557999999999
1713738900,2024-04-21 22:35:00,ETH/USD,3157.1,3157.1,3155.7,3155.7,0.11097320,350.19812723999996
1713738840,2024-04-21 22:34:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.07220000,227.74046
1713738780,2024-04-21 22:33:00,ETH/USD,3156.0,3156.0,3153.9,3154.4,0.18973358,598.4956047520001
1713738720,2024-04-21 22:32:00,ETH/USD,3156.6,3157.1,3156.6,3157.1,0.33735015,1065.048158565
1713738660,2024-04-21 22:31:00,ETH/USD,3155.8,3156.3,3155.8,3156.3,0.06510000,205.47513000000004
1713738600,2024-04-21 22:30:00,ETH/USD,3158.4,3158.4,3156.2,3156.6,0.70788723,2234.516830218
1713738540,2024-04-21 22:29:00,ETH/USD,3158.1,3158.1,3158.0,3158.0,0.08380000,264.6404
1713738480,2024-04-21 22:28:00,ETH/USD,3155.6,3155.8,3155.3,3155.3,0.42760000,1349.20628
1713738420,2024-04-21 22:27:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.08380000,264.45604000000003
1713738360,2024-04-21 22:26:00,ETH/USD,3157.1,3157.1,3156.6,3156.6,0.34800000,1098.4968
1713738300,2024-04-21 22:25:00,ETH/USD,3157.3,3157.3,3157.3,3157.3,0.01590765,50.225223344999996
1713738240,2024-04-21 22:24:00,ETH/USD,3158.0,3159.0,3158.0,3159.0,0.03092900,97.704711
1713738180,2024-04-21 22:23:00,ETH/USD,3159.5,3159.7,3158.5,3158.5,0.36880000,1164.8548
1713738120,2024-04-21 22:22:00,ETH/USD,3159.1,3159.3,3159.1,3159.3,0.25440000,803.7259200000001
1713738060,2024-04-21 22:21:00,ETH/USD,3159.7,3160.0,3158.1,3158.1,2.81850017,8901.105386877
1713738000,2024-04-21 22:20:00,ETH/USD,3160.7,3160.7,3159.3,3159.6,0.44942689,1420.009201644
1713737940,2024-04-21 22:19:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00293677,9.279018492
1713737880,2024-04-21 22:18:00,ETH/USD,3160.0,3160.0,3160.0,3160.0,0.00000000,0.0
1713737820,2024-04-21 22:17:00,ETH/USD,3160.3,3160.3,3159.9,3160.0,0.12194790,385.355364
1713737760,2024-04-21 22:16:00,ETH/USD,3158.9,3160.8,3158.9,3160.0,0.12437524,393.0257584
1713737700,2024-04-21 22:15:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.03050000,96.3556
1713737640,2024-04-21 22:14:00,ETH/USD,3162.7,3163.1,3162.7,3163.1,0.30073402,951.251778662
1713737580,2024-04-21 22:13:00,ETH/USD,3162.6,3164.0,3162.6,3163.9,0.15375944,486.479492216
1713737520,2024-04-21 22:12:00,ETH/USD,3162.5,3162.5,3161.0,3161.8,0.14980000,473.63764
1713737460,2024-04-21 22:11:00,ETH/USD,3162.2,3162.2,3159.4,3160.6,0.30930000,977.57358
1713737400,2024-04-21 22:10:00,ETH/USD,3163.0,3164.0,3159.5,3159.5,1.50066866,4741.362631270001
1713737340,2024-04-21 22:09:00,ETH/USD,3150.1,3162.9,3150.0,3162.9,53.24027568,168393.66794827202
1713737280,2024-04-21 22:08:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1713737220,2024-04-21 22:07:00,ETH/USD,3142.3,3145.2,3142.3,3145.2,0.07316903,230.13123315599998
1713737160,2024-04-21 22:06:00,ETH/USD,3143.6,3143.6,3142.2,3142.5,0.06763749,212.55081232499998
1713737100,2024-04-21 22:05:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.00000000,0.0
1713737040,2024-04-21 22:04:00,ETH/USD,3141.0,3143.3,3141.0,3143.3,0.33140000,1041.6896199999999
1713736980,2024-04-21 22:03:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.04600000,144.486
1713736920,2024-04-21 22:02:00,ETH/USD,3143.5,3143.7,3143.5,3143.7,0.09720000,305.56764
1713736860,2024-04-21 22:01:00,ETH/USD,3140.9,3143.8,3140.9,3143.8,0.11490559,361.24019384200005
1713736800,2024-04-21 22:00:00,ETH/USD,3146.8,3146.8,3142.8,3143.4,13.15848678,41362.387344252005
1713736740,2024-04-21 21:59:00,ETH/USD,3148.6,3148.6,3146.3,3146.3,0.00796917,25.073399571
1713736680,2024-04-21 21:58:00,ETH/USD,3152.1,3152.2,3152.0,3152.2,0.05941602,187.29117824399998
1713736620,2024-04-21 21:57:00,ETH/USD,3152.7,3153.0,3152.7,3153.0,0.13140000,414.3042
1713736560,2024-04-21 21:56:00,ETH/USD,3152.7,3152.7,3152.5,3152.5,0.23264282,733.40649005
1713736500,2024-04-21 21:55:00,ETH/USD,3151.2,3151.2,3151.1,3151.1,0.15520000,489.05072
1713736440,2024-04-21 21:54:00,ETH/USD,3150.8,3151.0,3150.8,3151.0,0.06570000,207.02069999999998
1713736380,2024-04-21 21:53:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00800000,25.197599999999998
1713736320,2024-04-21 21:52:00,ETH/USD,3151.1,3151.6,3151.1,3151.6,0.15834668,499.0453966879999
1713736260,2024-04-21 21:51:00,ETH/USD,3148.6,3150.6,3148.6,3150.6,0.03378608,106.446423648
1713736200,2024-04-21 21:50:00,ETH/USD,3148.9,3148.9,3148.7,3148.7,0.04634859,145.937805333
1713736140,2024-04-21 21:49:00,ETH/USD,3151.9,3152.1,3151.4,3151.4,1.28760000,4057.7426400000004
1713736080,2024-04-21 21:48:00,ETH/USD,3153.1,3153.2,3152.8,3152.8,1.12980000,3562.03344
1713736020,2024-04-21 21:47:00,ETH/USD,3151.7,3153.4,3151.7,3153.4,0.33020000,1041.25268
1713735960,2024-04-21 21:46:00,ETH/USD,3148.5,3148.6,3148.5,3148.6,0.17080000,537.78088
1713735900,2024-04-21 21:45:00,ETH/USD,3146.2,3146.2,3146.2,3146.2,0.00000000,0.0
1713735840,2024-04-21 21:44:00,ETH/USD,3146.2,3146.2,3146.2,3146.2,0.00000000,0.0
1713735780,2024-04-21 21:43:00,ETH/USD,3146.4,3146.4,3146.2,3146.2,0.06100000,191.91819999999998
1713735720,2024-04-21 21:42:00,ETH/USD,3146.0,3147.3,3146.0,3146.6,1.49383302,4700.494980732
1713735660,2024-04-21 21:41:00,ETH/USD,3145.1,3147.5,3145.1,3145.9,0.03800966,119.574589394
1713735600,2024-04-21 21:40:00,ETH/USD,3144.7,3145.3,3144.7,3145.3,0.04802339,151.047968567
1713735540,2024-04-21 21:39:00,ETH/USD,3145.8,3147.3,3145.8,3146.3,1.48432722,4670.138732286
1713735480,2024-04-21 21:38:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.00000000,0.0
1713735420,2024-04-21 21:37:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,7.32541823,23061.149129863
1713735360,2024-04-21 21:36:00,ETH/USD,3150.7,3150.7,3150.4,3150.4,3.82100000,12037.6784
1713735300,2024-04-21 21:35:00,ETH/USD,3153.3,3153.3,3153.0,3153.0,0.07239330,228.2560749
1713735240,2024-04-21 21:34:00,ETH/USD,3154.2,3154.7,3154.2,3154.7,0.06100000,192.43669999999997
1713735180,2024-04-21 21:33:00,ETH/USD,3156.7,3156.7,3155.1,3155.1,0.22850000,720.94035
1713735120,2024-04-21 21:32:00,ETH/USD,3154.4,3156.0,3154.4,3155.9,0.16132512,509.12594620799996
1713735060,2024-04-21 21:31:00,ETH/USD,3153.5,3153.6,3151.8,3151.8,0.48470000,1527.67746
1713735000,2024-04-21 21:30:00,ETH/USD,3155.5,3155.5,3154.9,3154.9,0.72180698,2277.2288412020002
1713734940,2024-04-21 21:29:00,ETH/USD,3157.1,3157.2,3157.1,3157.2,0.08700000,274.67639999999994
1713734880,2024-04-21 21:28:00,ETH/USD,3158.1,3158.1,3158.1,3158.1,0.01461453,46.154147193
1713734820,2024-04-21 21:27:00,ETH/USD,3154.6,3154.6,3154.6,3154.6,0.00000000,0.0
1713734760,2024-04-21 21:26:00,ETH/USD,3154.7,3154.7,3154.6,3154.6,0.04969511,156.768194006
1713734700,2024-04-21 21:25:00,ETH/USD,3156.8,3156.8,3156.8,3156.8,0.03810000,120.27408000000001
1713734640,2024-04-21 21:24:00,ETH/USD,3155.3,3155.8,3155.3,3155.8,0.17370000,548.16246
1713734580,2024-04-21 21:23:00,ETH/USD,3154.0,3154.0,3154.0,3154.0,0.01980000,62.449200000000005
1713734520,2024-04-21 21:22:00,ETH/USD,3153.6,3154.1,3153.6,3154.1,0.15340197,483.84515357699996
1713734460,2024-04-21 21:21:00,ETH/USD,3155.3,3155.8,3155.0,3155.8,0.74094267,2338.266877986
1713734400,2024-04-21 21:20:00,ETH/USD,3159.7,3159.7,3156.6,3156.6,0.62311246,1966.9167912359999
1713734340,2024-04-21 21:19:00,ETH/USD,3160.6,3160.6,3159.7,3159.7,2.00667636,6340.495294692
1713734280,2024-04-21 21:18:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,0.00586871,18.552752923
1713734220,2024-04-21 21:17:00,ETH/USD,3160.1,3160.4,3159.3,3160.0,0.75999787,2401.5932691999997
1713734160,2024-04-21 21:16:00,ETH/USD,3161.8,3162.5,3161.7,3161.9,1.12222791,3548.3724286290003
1713734100,2024-04-21 21:15:00,ETH/USD,3164.1,3166.1,3163.7,3163.7,0.55200000,1746.3624
1713734040,2024-04-21 21:14:00,ETH/USD,3165.1,3165.2,3163.5,3163.5,0.25552474,808.3525149899999
1713733980,2024-04-21 21:13:00,ETH/USD,3166.5,3166.8,3165.3,3165.3,0.16539214,523.515740742
1713733920,2024-04-21 21:12:00,ETH/USD,3166.4,3167.1,3165.9,3166.4,10.14420000,32120.59488
1713733860,2024-04-21 21:11:00,ETH/USD,3164.7,3164.7,3162.7,3164.1,0.52640000,1665.58224
1713733800,2024-04-21 21:10:00,ETH/USD,3168.1,3168.1,3163.4,3164.2,0.81974940,2593.8510514799996
1713733740,2024-04-21 21:09:00,ETH/USD,3165.8,3165.8,3165.4,3165.4,0.12181783,385.602159082
1713733680,2024-04-21 21:08:00,ETH/USD,3163.4,3163.4,3163.4,3163.4,0.03030000,95.85102
1713733620,2024-04-21 21:07:00,ETH/USD,3169.8,3169.8,3166.9,3167.0,0.67753708,2145.75993236
1713733560,2024-04-21 21:06:00,ETH/USD,3162.8,3162.9,3161.0,3161.0,0.11466398,362.45284078
1713733500,2024-04-21 21:05:00,ETH/USD,3160.0,3162.4,3160.0,3162.4,0.21010000,664.42024
1713733440,2024-04-21 21:04:00,ETH/USD,3158.2,3158.2,3157.8,3157.8,0.14600000,461.0388
1713733380,2024-04-21 21:03:00,ETH/USD,3159.6,3160.4,3159.6,3160.4,0.12220000,386.20088000000004
1713733320,2024-04-21 21:02:00,ETH/USD,3153.2,3157.1,3153.2,3157.1,1.29560000,4090.33876
1713733260,2024-04-21 21:01:00,ETH/USD,3150.9,3151.9,3150.9,3151.9,0.34012835,1072.0505463650002
1713733200,2024-04-21 21:00:00,ETH/USD,3150.1,3151.6,3150.0,3150.7,0.46682169,1470.8150986829999
1713733140,2024-04-21 20:59:00,ETH/USD,3149.4,3149.4,3149.3,3149.4,0.05440000,171.32736
1713733080,2024-04-21 20:58:00,ETH/USD,3149.1,3149.4,3148.5,3148.5,3.24961798,10231.42221003
1713733020,2024-04-21 20:57:00,ETH/USD,3147.7,3149.3,3147.7,3149.3,0.03610000,113.68973000000001
1713732960,2024-04-21 20:56:00,ETH/USD,3147.4,3147.4,3147.1,3147.1,0.02410000,75.84510999999999
1713732900,2024-04-21 20:55:00,ETH/USD,3147.7,3147.8,3147.7,3147.8,0.20700000,651.5946
1713732840,2024-04-21 20:54:00,ETH/USD,3145.6,3146.8,3145.6,3146.8,0.58260000,1833.3256800000001
1713732780,2024-04-21 20:53:00,ETH/USD,3143.5,3144.7,3143.3,3144.6,0.21250000,668.2275
1713732720,2024-04-21 20:52:00,ETH/USD,3142.2,3143.8,3142.2,3143.8,0.02595219,81.58849492200001
1713732660,2024-04-21 20:51:00,ETH/USD,3143.9,3144.0,3141.6,3141.6,10.39169068,32646.535440288
1713732600,2024-04-21 20:50:00,ETH/USD,3143.4,3143.4,3142.8,3142.9,0.28295806,889.308886774
1713732540,2024-04-21 20:49:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.01690000,53.096419999999995
1713732480,2024-04-21 20:48:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.02610000,81.98793
1713732420,2024-04-21 20:47:00,ETH/USD,3141.3,3141.3,3140.5,3140.5,0.21448827,673.600411935
1713732360,2024-04-21 20:46:00,ETH/USD,3141.1,3141.2,3141.1,3141.2,0.08339307,261.95431148399996
1713732300,2024-04-21 20:45:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.03350000,105.25365000000001
1713732240,2024-04-21 20:44:00,ETH/USD,3141.6,3141.6,3141.2,3141.2,0.05751290,180.65952148
1713732180,2024-04-21 20:43:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.06180254,194.14031890200002
1713732120,2024-04-21 20:42:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.06081568,191.046377152
1713732060,2024-04-21 20:41:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.25240000,792.9903200000001
1713732000,2024-04-21 20:40:00,ETH/USD,3142.2,3142.2,3140.5,3140.7,0.47113703,1479.700070121
1713731940,2024-04-21 20:39:00,ETH/USD,3140.9,3142.0,3140.9,3142.0,0.05650000,177.523
1713731880,2024-04-21 20:38:00,ETH/USD,3140.9,3140.9,3140.2,3140.2,0.08280000,260.00856
1713731820,2024-04-21 20:37:00,ETH/USD,3142.8,3143.1,3142.5,3142.9,0.99399998,3124.042537142
1713731760,2024-04-21 20:36:00,ETH/USD,3143.2,3144.0,3143.2,3143.7,1.09874280,3454.1177403599995
1713731700,2024-04-21 20:35:00,ETH/USD,3143.3,3144.2,3143.3,3144.2,0.16500000,518.793
1713731640,2024-04-21 20:34:00,ETH/USD,3143.3,3143.3,3143.0,3143.3,1.36526537,4291.438637521
1713731580,2024-04-21 20:33:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.30600000,961.8498000000001
1713731520,2024-04-21 20:32:00,ETH/USD,3142.7,3144.5,3142.7,3144.5,0.32210000,1012.84345
1713731460,2024-04-21 20:31:00,ETH/USD,3142.9,3143.2,3142.7,3142.7,0.59976855,1884.8926220849999
1713731400,2024-04-21 20:30:00,ETH/USD,3144.3,3144.5,3144.3,3144.4,1.29029830,4057.2139745199997
1713731340,2024-04-21 20:29:00,ETH/USD,3145.4,3145.4,3145.3,3145.4,0.56610000,1780.6109400000003
1713731280,2024-04-21 20:28:00,ETH/USD,3145.4,3146.0,3144.2,3146.0,0.48222000,1517.06412
1713731220,2024-04-21 20:27:00,ETH/USD,3145.5,3145.5,3145.5,3145.5,0.00000000,0.0
1713731160,2024-04-21 20:26:00,ETH/USD,3146.6,3146.6,3144.8,3145.5,0.27010000,849.59955
1713731100,2024-04-21 20:25:00,ETH/USD,3146.4,3146.4,3146.4,3146.4,0.15140000,476.36496000000005
1713731040,2024-04-21 20:24:00,ETH/USD,3145.2,3146.4,3145.0,3146.4,0.36588388,1151.217040032
1713730980,2024-04-21 20:23:00,ETH/USD,3147.3,3147.8,3146.3,3146.3,0.32785438,1031.528235794
1713730920,2024-04-21 20:22:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.02770000,87.16913
1713730860,2024-04-21 20:21:00,ETH/USD,3145.5,3147.1,3145.4,3147.1,0.86114357,2710.104929147
1713730800,2024-04-21 20:20:00,ETH/USD,3147.1,3147.1,3146.6,3146.6,0.33140000,1042.78324
1713728580,2024-04-21 19:43:00,ETH/USD,3153.1,3153.1,3153.1,3153.1,0.03000000,94.59299999999999
1713728520,2024-04-21 19:42:00,ETH/USD,3153.4,3153.4,3152.5,3152.5,0.17960000,566.1890000000001
1713728460,2024-04-21 19:41:00,ETH/USD,3152.5,3152.5,3152.3,3152.3,0.52123704,1643.0955211920002
1713728400,2024-04-21 19:40:00,ETH/USD,3151.8,3153.0,3151.8,3152.9,7.08963207,22352.900953503
1713728340,2024-04-21 19:39:00,ETH/USD,3151.6,3151.8,3151.6,3151.8,0.11470000,361.51146
1713728280,2024-04-21 19:38:00,ETH/USD,3151.8,3152.1,3151.8,3152.1,0.09110000,287.15631
1713728220,2024-04-21 19:37:00,ETH/USD,3152.0,3152.0,3151.3,3151.3,0.07359157,231.909114541
1713728160,2024-04-21 19:36:00,ETH/USD,3152.3,3152.4,3152.3,3152.4,0.05470000,172.43628
1713728100,2024-04-21 19:35:00,ETH/USD,3153.5,3153.8,3152.6,3152.6,0.16300000,513.8738
1713728040,2024-04-21 19:34:00,ETH/USD,3152.7,3152.9,3152.3,3152.8,0.92281834,2909.461662352
1713727980,2024-04-21 19:33:00,ETH/USD,3151.6,3152.1,3151.1,3152.1,1.60881654,5071.150615734
1713727920,2024-04-21 19:32:00,ETH/USD,3152.4,3152.9,3152.2,3152.3,0.75890000,2392.28047
1713727860,2024-04-21 19:31:00,ETH/USD,3152.5,3152.8,3152.5,3152.8,0.06420000,202.40975999999998
1713727800,2024-04-21 19:30:00,ETH/USD,3149.5,3151.7,3149.5,3151.7,1.66837634,5258.221710778
1713727740,2024-04-21 19:29:00,ETH/USD,3152.1,3152.1,3150.1,3150.9,102.57132196,323191.978363764
1713727680,2024-04-21 19:28:00,ETH/USD,3151.8,3152.7,3151.2,3152.7,24.83239473,78289.09086527099
1713727620,2024-04-21 19:27:00,ETH/USD,3150.8,3150.8,3150.1,3150.1,0.03281515,103.371004015
1713727560,2024-04-21 19:26:00,ETH/USD,3147.9,3147.9,3147.0,3147.0,0.01695183,53.34740901000001
1713727500,2024-04-21 19:25:00,ETH/USD,3148.7,3148.7,3148.4,3148.5,0.73260000,2306.5911
1713727440,2024-04-21 19:24:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.19960000,628.20108
1713727380,2024-04-21 19:23:00,ETH/USD,3147.8,3148.0,3147.3,3147.5,0.17920000,564.032
1713727320,2024-04-21 19:22:00,ETH/USD,3146.8,3147.8,3146.8,3147.1,0.12230000,384.89033
1713727260,2024-04-21 19:21:00,ETH/USD,3146.5,3146.7,3145.6,3145.6,0.25590000,804.9590400000001
1713727200,2024-04-21 19:20:00,ETH/USD,3147.1,3147.4,3147.1,3147.2,7.53403538,23711.116147935998
1713727140,2024-04-21 19:19:00,ETH/USD,3145.6,3148.6,3145.6,3147.6,0.23061056,725.869798656
1713727080,2024-04-21 19:18:00,ETH/USD,3144.2,3144.7,3144.2,3144.7,0.01219130,38.33798111
1713727020,2024-04-21 19:17:00,ETH/USD,3146.5,3146.8,3146.1,3146.3,0.28950081,910.856398503
1713726960,2024-04-21 19:16:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.03550000,111.70784999999998
1713726900,2024-04-21 19:15:00,ETH/USD,3149.7,3149.7,3148.5,3148.5,0.34000000,1070.49
1713726840,2024-04-21 19:14:00,ETH/USD,3149.2,3149.8,3148.6,3149.8,0.23270000,732.9584600000001
1713726780,2024-04-21 19:13:00,ETH/USD,3149.2,3149.4,3149.2,3149.4,0.61380000,1933.1017200000001
1713726720,2024-04-21 19:12:00,ETH/USD,3151.8,3151.8,3150.8,3150.8,0.21720000,684.3537600000001
1713726660,2024-04-21 19:11:00,ETH/USD,3154.9,3154.9,3152.9,3152.9,0.54400000,1715.1776000000002
1713726600,2024-04-21 19:10:00,ETH/USD,3155.8,3156.3,3154.4,3154.4,0.06682748,210.800602912
1713726540,2024-04-21 19:09:00,ETH/USD,3156.1,3156.1,3154.9,3154.9,0.46379098,1463.2141628020001
1713726480,2024-04-21 19:08:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.03400000,107.3278
1713726420,2024-04-21 19:07:00,ETH/USD,3154.0,3154.2,3153.0,3154.2,1.69890000,5358.67038
1713726360,2024-04-21 19:06:00,ETH/USD,3152.6,3154.0,3152.6,3154.0,0.44661745,1408.6314373
1713726300,2024-04-21 19:05:00,ETH/USD,3152.4,3154.1,3152.4,3154.1,0.13013985,410.474100885
1713726240,2024-04-21 19:04:00,ETH/USD,3153.5,3153.8,3153.5,3153.8,0.09890000,311.91082
1713726180,2024-04-21 19:03:00,ETH/USD,3152.8,3152.8,3151.1,3151.1,0.07850000,247.36135
1713726120,2024-04-21 19:02:00,ETH/USD,3147.1,3154.0,3147.1,3152.8,1.78144000,5616.524032
1713726060,2024-04-21 19:01:00,ETH/USD,3145.1,3145.2,3144.6,3145.2,1.25310000,3941.25012
1713726000,2024-04-21 19:00:00,ETH/USD,3146.3,3146.3,3144.6,3144.6,0.32243010,1013.91369246
1713725940,2024-04-21 18:59:00,ETH/USD,3144.9,3145.7,3144.9,3145.7,0.82570000,2597.40449
1713725880,2024-04-21 18:58:00,ETH/USD,3146.2,3146.2,3144.7,3144.7,0.51380000,1615.74686
1713725820,2024-04-21 18:57:00,ETH/USD,3144.9,3146.3,3144.9,3146.3,0.42610000,1340.63843
1713725760,2024-04-21 18:56:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00587078,18.464777255999998
1713725700,2024-04-21 18:55:00,ETH/USD,3146.1,3147.0,3146.1,3147.0,0.20803497,654.68605059
1713725640,2024-04-21 18:54:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.05029528,158.173626072
1713725580,2024-04-21 18:53:00,ETH/USD,3144.2,3144.9,3144.2,3144.9,0.21820000,686.21718
1713725520,2024-04-21 18:52:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00000000,0.0
1713725460,2024-04-21 18:51:00,ETH/USD,3144.4,3145.3,3144.4,3145.2,0.48653029,1530.235068108
1713725400,2024-04-21 18:50:00,ETH/USD,3145.5,3145.5,3143.9,3143.9,0.44721805,1406.008827395
1713725340,2024-04-21 18:49:00,ETH/USD,3144.0,3144.0,3144.0,3144.0,0.01510000,47.4744
1713725280,2024-04-21 18:48:00,ETH/USD,3142.4,3143.7,3142.4,3143.4,0.10660000,335.08644000000004
1713725220,2024-04-21 18:47:00,ETH/USD,3144.3,3144.6,3144.3,3144.4,0.09980000,313.81112
1713725160,2024-04-21 18:46:00,ETH/USD,3145.4,3145.5,3144.6,3145.5,0.70930000,2231.10315
1713725100,2024-04-21 18:45:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.00000000,0.0
1713725040,2024-04-21 18:44:00,ETH/USD,3146.3,3146.3,3146.3,3146.3,0.01730000,54.43099
1713724980,2024-04-21 18:43:00,ETH/USD,3145.7,3145.7,3145.4,3145.5,0.22885843,719.874191565
1713724920,2024-04-21 18:42:00,ETH/USD,3145.1,3145.8,3145.1,3145.4,0.47420000,1491.54868
1713724860,2024-04-21 18:41:00,ETH/USD,3144.5,3144.5,3144.5,3144.5,0.02370000,74.52465
1713724800,2024-04-21 18:40:00,ETH/USD,3146.3,3146.3,3145.2,3145.2,3.94893998,12420.206025095998
1713724740,2024-04-21 18:39:00,ETH/USD,3146.6,3146.7,3146.4,3146.4,0.81055822,2550.340383408
1713724680,2024-04-21 18:38:00,ETH/USD,3146.6,3146.6,3145.1,3145.1,0.08700000,273.6237
1713724620,2024-04-21 18:37:00,ETH/USD,3146.5,3146.5,3146.4,3146.5,0.24050000,756.73325
1713724560,2024-04-21 18:36:00,ETH/USD,3146.3,3146.7,3146.3,3146.7,0.12890000,405.6096299999999
1713724500,2024-04-21 18:35:00,ETH/USD,3146.2,3147.2,3146.2,3147.2,0.08770000,276.00944
1713724440,2024-04-21 18:34:00,ETH/USD,3144.9,3145.1,3144.9,3145.1,0.19250000,605.43175
1713724380,2024-04-21 18:33:00,ETH/USD,3145.6,3145.9,3145.6,3145.9,0.03186476,100.243348484
1713724320,2024-04-21 18:32:00,ETH/USD,3147.9,3148.8,3146.5,3146.5,0.09177079,288.75679073500004
1713724260,2024-04-21 18:31:00,ETH/USD,3148.1,3148.4,3148.1,3148.4,0.17707773,557.511525132
1713724200,2024-04-21 18:30:00,ETH/USD,3148.2,3148.6,3147.9,3147.9,0.69327243,2182.352282397
1713724140,2024-04-21 18:29:00,ETH/USD,3148.6,3148.7,3147.8,3148.3,0.08670000,272.95761
1713724080,2024-04-21 18:28:00,ETH/USD,3146.9,3147.8,3146.3,3147.8,0.14901856,469.080623168
1713724020,2024-04-21 18:27:00,ETH/USD,3146.2,3146.7,3146.1,3146.3,0.29350000,923.43905
1713723960,2024-04-21 18:26:00,ETH/USD,3147.4,3147.4,3146.2,3146.2,0.42086204,1324.116150248
1713723900,2024-04-21 18:25:00,ETH/USD,3146.5,3146.9,3146.4,3146.9,0.65110000,2048.94659
1713723840,2024-04-21 18:24:00,ETH/USD,3145.0,3145.9,3145.0,3145.6,0.06666660,209.70645696000003
1713723780,2024-04-21 18:23:00,ETH/USD,3144.9,3144.9,3144.8,3144.8,0.07674742,241.355286416
1713723720,2024-04-21 18:22:00,ETH/USD,3145.5,3145.5,3145.1,3145.1,0.13380000,420.81437999999997
1713723660,2024-04-21 18:21:00,ETH/USD,3145.4,3145.4,3145.0,3145.0,0.03755549,118.11201605
1713723600,2024-04-21 18:20:00,ETH/USD,3142.8,3145.8,3142.8,3145.7,0.14822042,466.25697519399995
1713723540,2024-04-21 18:19:00,ETH/USD,3144.8,3144.8,3144.6,3144.6,0.01116758,35.117572068
1713723480,2024-04-21 18:18:00,ETH/USD,3145.2,3145.2,3145.2,3145.2,0.00890000,27.992279999999997
1713723420,2024-04-21 18:17:00,ETH/USD,3144.8,3146.4,3144.8,3146.4,0.03829239,120.483175896
1713723360,2024-04-21 18:16:00,ETH/USD,3144.9,3144.9,3144.3,3144.3,0.35841213,1126.955260359
1713723300,2024-04-21 18:15:00,ETH/USD,3146.0,3146.0,3145.2,3145.4,0.31289601,984.183109854
1713723240,2024-04-21 18:14:00,ETH/USD,3146.6,3147.3,3146.6,3147.3,0.59450000,1871.06985
1713723180,2024-04-21 18:13:00,ETH/USD,3146.6,3147.2,3146.6,3146.8,0.17840000,561.38912
1713723120,2024-04-21 18:12:00,ETH/USD,3144.6,3146.3,3144.6,3145.4,0.62897452,1978.376455208
1713723060,2024-04-21 18:11:00,ETH/USD,3143.9,3145.3,3143.9,3144.0,1.33866252,4208.75496288
1713723000,2024-04-21 18:10:00,ETH/USD,3144.0,3144.3,3143.5,3143.5,0.24824675,780.363658625
1713722940,2024-04-21 18:09:00,ETH/USD,3143.3,3143.8,3143.3,3143.4,0.33338352,1047.957756768
1713722880,2024-04-21 18:08:00,ETH/USD,3143.9,3143.9,3142.7,3143.2,0.12210000,383.78472
1713722820,2024-04-21 18:07:00,ETH/USD,3144.7,3144.7,3143.9,3144.1,0.58130000,1827.66533
1713722760,2024-04-21 18:06:00,ETH/USD,3144.5,3145.0,3144.3,3144.8,0.02132512,67.063237376
1713722700,2024-04-21 18:05:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.00000000,0.0
1713722640,2024-04-21 18:04:00,ETH/USD,3144.0,3144.0,3142.4,3142.8,0.48910000,1537.14348
1713722580,2024-04-21 18:03:00,ETH/USD,3139.2,3139.2,3139.2,3139.2,0.00000000,0.0
1713722520,2024-04-21 18:02:00,ETH/USD,3146.2,3146.2,3136.5,3139.2,18.65795538,58571.053528896
1713722460,2024-04-21 18:01:00,ETH/USD,3147.2,3148.5,3147.2,3148.4,0.14327448,451.085372832
1713722400,2024-04-21 18:00:00,ETH/USD,3149.0,3149.0,3147.1,3147.8,200.15772248,630056.478822544
1713722340,2024-04-21 17:59:00,ETH/USD,3149.3,3149.3,3149.3,3149.3,0.00266473,8.392034189
1713722280,2024-04-21 17:58:00,ETH/USD,3149.6,3149.6,3148.9,3149.4,0.22149714,697.583092716
1713722220,2024-04-21 17:57:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.03070000,96.6743
1713722160,2024-04-21 17:56:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.00766041,24.127227336
1713722100,2024-04-21 17:55:00,ETH/USD,3150.0,3150.0,3148.1,3148.1,0.10365858,326.327575698
1713722040,2024-04-21 17:54:00,ETH/USD,3148.5,3148.9,3148.5,3148.9,0.04574777,144.055152953
1713721980,2024-04-21 17:53:00,ETH/USD,3148.2,3148.2,3147.2,3147.2,0.04713587,148.346010064
1713721920,2024-04-21 17:52:00,ETH/USD,3148.2,3148.7,3147.8,3148.7,0.22970000,723.2563899999999
1713721860,2024-04-21 17:51:00,ETH/USD,3148.1,3148.3,3148.1,3148.3,0.63250000,1991.29975
1713721800,2024-04-21 17:50:00,ETH/USD,3145.7,3146.5,3145.7,3146.5,0.13714581,431.529291165
1713721740,2024-04-21 17:49:00,ETH/USD,3144.5,3146.2,3144.3,3145.5,1.06340000,3344.9246999999996
1713721680,2024-04-21 17:48:00,ETH/USD,3145.4,3145.4,3145.4,3145.4,0.00000000,0.0
1713721620,2024-04-21 17:47:00,ETH/USD,3145.9,3145.9,3144.6,3145.4,1.05176731,3308.228896874
1713721560,2024-04-21 17:46:00,ETH/USD,3144.6,3146.5,3144.6,3146.5,0.05950000,187.21675
1713721500,2024-04-21 17:45:00,ETH/USD,3144.5,3145.9,3144.5,3145.0,0.14950000,470.1775
1713721440,2024-04-21 17:44:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.03680000,115.736
1713721380,2024-04-21 17:43:00,ETH/USD,3144.7,3146.0,3144.7,3146.0,0.02860000,89.9756
1713721320,2024-04-21 17:42:00,ETH/USD,3145.3,3145.3,3144.9,3144.9,0.15700000,493.7493
1713721260,2024-04-21 17:41:00,ETH/USD,3145.4,3145.9,3145.4,3145.9,0.23150000,728.2758500000001
1713721200,2024-04-21 17:40:00,ETH/USD,3144.6,3147.1,3144.6,3145.8,0.17170000,540.13386
1713721140,2024-04-21 17:39:00,ETH/USD,3143.3,3145.8,3143.3,3143.8,0.63224459,1987.650542042
1713721080,2024-04-21 17:38:00,ETH/USD,3143.4,3143.4,3143.4,3143.4,0.16070000,505.14438000000007
1713721020,2024-04-21 17:37:00,ETH/USD,3141.5,3142.5,3141.5,3142.5,0.30598123,961.546015275
1713720960,2024-04-21 17:36:00,ETH/USD,3138.1,3138.7,3138.1,3138.7,0.05080000,159.44595999999999
1713720900,2024-04-21 17:35:00,ETH/USD,3138.0,3138.0,3137.2,3138.0,0.23920000,750.6096
1713720840,2024-04-21 17:34:00,ETH/USD,3138.2,3139.4,3138.2,3138.7,0.16466903,516.846684461
1713720780,2024-04-21 17:33:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.06100000,191.3509
1713720720,2024-04-21 17:32:00,ETH/USD,3140.0,3140.0,3137.8,3137.8,0.19462032,610.6796400960001
1713720660,2024-04-21 17:31:00,ETH/USD,3139.2,3139.2,3138.6,3139.2,7.91171823,24836.465867616
1713720600,2024-04-21 17:30:00,ETH/USD,3138.4,3138.4,3138.2,3138.2,0.65375686,2051.6197780519997
1713720540,2024-04-21 17:29:00,ETH/USD,3139.3,3139.9,3138.8,3139.2,1.41191851,4432.294586592
1713720480,2024-04-21 17:28:00,ETH/USD,3138.1,3138.1,3137.2,3137.2,0.14737756,462.35288123199996
1713720420,2024-04-21 17:27:00,ETH/USD,3136.6,3138.1,3136.6,3138.1,0.06311026,198.046306906
1713720360,2024-04-21 17:26:00,ETH/USD,3139.5,3139.5,3136.3,3136.6,0.06669818,209.205511388
1713720300,2024-04-21 17:25:00,ETH/USD,3141.3,3141.3,3139.5,3139.5,0.36060000,1132.1037
1713720240,2024-04-21 17:24:00,ETH/USD,3140.3,3140.3,3140.3,3140.3,0.00510817,16.041186251000003
1713720180,2024-04-21 17:23:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.03190000,100.09900999999999
1713720120,2024-04-21 17:22:00,ETH/USD,3138.1,3138.6,3138.1,3138.6,0.04824003,151.406158158
1713720060,2024-04-21 17:21:00,ETH/USD,3138.0,3138.2,3138.0,3138.2,0.42476497,1332.997428854
1713720000,2024-04-21 17:20:00,ETH/USD,3137.8,3138.9,3137.8,3138.9,0.12100000,379.8069
1713719940,2024-04-21 17:19:00,ETH/USD,3136.8,3137.5,3136.8,3137.5,0.50833681,1594.906741375
1713719880,2024-04-21 17:18:00,ETH/USD,3137.5,3138.1,3135.1,3138.1,1.19610000,3753.48141
1713719820,2024-04-21 17:17:00,ETH/USD,3135.1,3136.0,3134.3,3135.9,0.10040000,314.84436
1713719760,2024-04-21 17:16:00,ETH/USD,3134.2,3135.7,3134.2,3135.7,0.18690697,586.084185829
1713719700,2024-04-21 17:15:00,ETH/USD,3136.9,3136.9,3136.6,3136.6,0.07481632,234.668869312
1713719640,2024-04-21 17:14:00,ETH/USD,3139.7,3139.7,3136.8,3136.8,0.09130000,286.38984000000005
1713719580,2024-04-21 17:13:00,ETH/USD,3139.3,3139.3,3138.7,3138.9,0.16100000,505.3629
1713719520,2024-04-21 17:12:00,ETH/USD,3139.0,3139.0,3139.0,3139.0,0.04010000,125.87389999999999
1713719460,2024-04-21 17:11:00,ETH/USD,3137.3,3139.6,3137.3,3139.6,0.16740000,525.56904
1713719400,2024-04-21 17:10:00,ETH/USD,3140.9,3140.9,3139.7,3139.7,0.40253796,1263.8484330119998
1713719340,2024-04-21 17:09:00,ETH/USD,3142.3,3144.0,3142.3,3142.5,0.26520000,833.391
1713719280,2024-04-21 17:08:00,ETH/USD,3144.1,3144.1,3141.8,3142.3,0.55400000,1740.8342000000002
1713719220,2024-04-21 17:07:00,ETH/USD,3143.8,3143.9,3142.9,3143.6,0.37604627,1182.139054372
1713719160,2024-04-21 17:06:00,ETH/USD,3142.6,3143.0,3142.6,3143.0,0.22830000,717.5469
1713719100,2024-04-21 17:05:00,ETH/USD,3141.5,3143.8,3141.4,3143.5,2.05079403,6446.6710333050005
1713719040,2024-04-21 17:04:00,ETH/USD,3140.9,3141.3,3140.1,3140.1,0.07452513,234.01636071299998
1713718980,2024-04-21 17:03:00,ETH/USD,3139.4,3142.8,3139.4,3142.4,0.82204800,2583.2036352
1713718920,2024-04-21 17:02:00,ETH/USD,3138.0,3140.1,3138.0,3139.1,0.13027132,408.934700612
1713718860,2024-04-21 17:01:00,ETH/USD,3138.8,3139.2,3138.8,3139.2,0.39370000,1235.90304
1713718800,2024-04-21 17:00:00,ETH/USD,3138.6,3138.8,3136.4,3137.6,1.81823657,5704.899062032
1713718740,2024-04-21 16:59:00,ETH/USD,3137.7,3138.4,3136.1,3138.4,0.52043339,1633.3281511760001
1713718680,2024-04-21 16:58:00,ETH/USD,3136.6,3139.2,3136.6,3138.9,0.41235720,1294.3480150799999
1713718620,2024-04-21 16:57:00,ETH/USD,3137.2,3138.8,3137.1,3138.8,0.15839308,497.164199504
1713718560,2024-04-21 16:56:00,ETH/USD,3135.4,3138.8,3135.4,3138.6,0.37420000,1174.4641199999999
1713718500,2024-04-21 16:55:00,ETH/USD,3134.0,3136.2,3134.0,3136.2,0.06305394,197.749766628
1713718440,2024-04-21 16:54:00,ETH/USD,3134.1,3135.9,3133.2,3135.2,0.33847525,1061.1876038
1713718380,2024-04-21 16:53:00,ETH/USD,3132.2,3133.9,3132.2,3133.8,0.48650000,1524.5937000000001
1713718320,2024-04-21 16:52:00,ETH/USD,3134.1,3134.1,3131.7,3131.7,0.07932940,248.43588197999998
1713718260,2024-04-21 16:51:00,ETH/USD,3134.8,3134.8,3133.6,3133.6,0.01271034,39.829121424
1713718200,2024-04-21 16:50:00,ETH/USD,3135.5,3135.6,3133.2,3133.2,1.84583246,5783.362263671999
1713718140,2024-04-21 16:49:00,ETH/USD,3133.7,3135.8,3133.0,3133.0,0.82972577,2599.53083741
1713718080,2024-04-21 16:48:00,ETH/USD,3132.2,3133.5,3129.7,3133.5,1.21745018,3814.88013903
1713718020,2024-04-21 16:47:00,ETH/USD,3128.8,3130.6,3128.8,3130.6,0.49810000,1559.35186
1713717960,2024-04-21 16:46:00,ETH/USD,3121.8,3127.9,3121.8,3127.9,5.20569982,16282.908466978002
1713717900,2024-04-21 16:45:00,ETH/USD,3127.5,3128.6,3122.8,3123.2,2.71717759,8486.289049088
1713717840,2024-04-21 16:44:00,ETH/USD,3123.8,3126.2,3123.8,3126.2,1.75739125,5493.95652575
1713717780,2024-04-21 16:43:00,ETH/USD,3125.8,3125.8,3124.2,3124.2,1.04254324,3257.113590408
1713717720,2024-04-21 16:42:00,ETH/USD,3123.7,3127.2,3123.5,3126.2,1.47523834,4611.890098508
1713717660,2024-04-21 16:41:00,ETH/USD,3122.0,3122.2,3122.0,3122.0,0.36269342,1132.32885724
1713717600,2024-04-21 16:40:00,ETH/USD,3119.3,3119.3,3118.0,3119.1,0.25710270,801.92903157
1713717540,2024-04-21 16:39:00,ETH/USD,3122.2,3122.2,3118.2,3118.8,4.78060792,14909.759980896
1713717480,2024-04-21 16:38:00,ETH/USD,3120.7,3126.2,3118.9,3126.2,0.25621014,800.9641396679999
1713717420,2024-04-21 16:37:00,ETH/USD,3123.0,3123.0,3120.5,3121.0,4.38071271,13672.20436791
1713717360,2024-04-21 16:36:00,ETH/USD,3130.7,3130.7,3125.4,3125.4,0.14770487,461.636800698
1713717300,2024-04-21 16:35:00,ETH/USD,3134.3,3134.3,3130.0,3130.8,1.09668510,3433.50171108
1713717240,2024-04-21 16:34:00,ETH/USD,3139.6,3139.6,3135.6,3135.6,0.52961372,1660.6567804319998
1713717180,2024-04-21 16:33:00,ETH/USD,3141.2,3141.2,3139.2,3139.2,0.07443982,233.681482944
1713717120,2024-04-21 16:32:00,ETH/USD,3142.3,3143.2,3141.6,3142.2,0.28413276,892.8019584719999
1713717060,2024-04-21 16:31:00,ETH/USD,3143.4,3143.7,3143.2,3143.4,0.28030012,881.095397208
1713717000,2024-04-21 16:30:00,ETH/USD,3144.2,3144.3,3141.9,3142.8,2.26827495,7128.73451286
1713716940,2024-04-21 16:29:00,ETH/USD,3144.4,3144.5,3143.3,3143.3,0.43107280,1354.99113224
1713716880,2024-04-21 16:28:00,ETH/USD,3144.3,3144.6,3144.3,3144.5,6.53238817,20541.094600565
1713716820,2024-04-21 16:27:00,ETH/USD,3143.5,3145.9,3143.5,3145.9,1.05510000,3319.23909
1713716760,2024-04-21 16:26:00,ETH/USD,3141.2,3142.2,3141.2,3142.2,0.09890000,310.76358
1713716700,2024-04-21 16:25:00,ETH/USD,3142.8,3142.8,3142.8,3142.8,0.02990000,93.96972000000001
1713716640,2024-04-21 16:24:00,ETH/USD,3141.2,3144.5,3141.2,3144.5,0.35138502,1104.9301953899999
1713716580,2024-04-21 16:23:00,ETH/USD,3137.7,3140.9,3137.7,3140.9,0.11303245,355.02362220500004
1713716520,2024-04-21 16:22:00,ETH/USD,3138.0,3138.0,3136.8,3136.8,0.18007478,564.858569904
1713716460,2024-04-21 16:21:00,ETH/USD,3137.0,3137.1,3137.0,3137.1,0.06862773,215.29205178299998
1713716400,2024-04-21 16:20:00,ETH/USD,3139.3,3139.4,3138.7,3138.7,0.14060000,441.30122
1713716340,2024-04-21 16:19:00,ETH/USD,3138.8,3138.8,3138.8,3138.8,1.09716708,3443.788030704
1713716280,2024-04-21 16:18:00,ETH/USD,3140.7,3140.7,3140.6,3140.6,0.10750000,337.61449999999996
1713716220,2024-04-21 16:17:00,ETH/USD,3141.9,3141.9,3141.5,3141.5,0.94855607,2979.888893905
1713716160,2024-04-21 16:16:00,ETH/USD,3143.3,3143.3,3135.9,3135.9,0.10360000,324.87924
1713716100,2024-04-21 16:15:00,ETH/USD,3140.8,3143.4,3140.8,3142.2,0.37080000,1165.12776
1713716040,2024-04-21 16:14:00,ETH/USD,3137.6,3138.6,3137.6,3138.3,0.05880000,184.53204
1713715980,2024-04-21 16:13:00,ETH/USD,3139.9,3139.9,3137.3,3139.2,4.42739321,13898.472764831999
1713715920,2024-04-21 16:12:00,ETH/USD,3138.2,3141.0,3138.2,3138.9,0.13484649,423.26964746100003
1713715860,2024-04-21 16:11:00,ETH/USD,3138.5,3141.6,3136.8,3136.8,0.46868378,1470.167281104
1713715800,2024-04-21 16:10:00,ETH/USD,3140.8,3141.9,3136.4,3141.4,5.96078632,18725.214145648002
1713715740,2024-04-21 16:09:00,ETH/USD,3151.3,3151.3,3140.1,3140.2,2.36034430,7411.95317086
1713715680,2024-04-21 16:08:00,ETH/USD,3151.9,3152.1,3151.9,3152.1,0.02547371,80.295681291
1713715620,2024-04-21 16:07:00,ETH/USD,3140.0,3144.6,3137.2,3144.6,42.71675827,134327.118055842
1713715560,2024-04-21 16:06:00,ETH/USD,3144.4,3144.4,3137.6,3138.0,0.12949238,406.34708844
1713715500,2024-04-21 16:05:00,ETH/USD,3146.8,3146.8,3141.2,3144.7,0.11385427,358.037522869
1713715440,2024-04-21 16:04:00,ETH/USD,3151.0,3151.0,3150.6,3150.6,0.20310000,639.88686
1713715380,2024-04-21 16:03:00,ETH/USD,3156.4,3156.4,3151.4,3151.4,0.15051037,474.318380018
1713715320,2024-04-21 16:02:00,ETH/USD,3161.5,3161.6,3156.9,3157.1,0.77147722,2435.6307312619997
1713715260,2024-04-21 16:01:00,ETH/USD,3161.9,3162.2,3161.7,3162.2,0.06033177,190.78112309399998
1713715200,2024-04-21 16:00:00,ETH/USD,3162.0,3162.1,3162.0,3162.1,0.07043014,222.707145694
1713715140,2024-04-21 15:59:00,ETH/USD,3159.8,3159.8,3159.6,3159.8,0.17420270,550.44569146
1713715080,2024-04-21 15:58:00,ETH/USD,3159.7,3159.8,3159.0,3159.0,0.39183165,1237.79618235
1713715020,2024-04-21 15:57:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.01300000,41.0774
1713714960,2024-04-21 15:56:00,ETH/USD,3159.3,3159.8,3159.3,3159.8,0.06320000,199.69936000000004
1713714900,2024-04-21 15:55:00,ETH/USD,3158.9,3159.1,3158.9,3159.1,0.01067607,33.726772737
1713714840,2024-04-21 15:54:00,ETH/USD,3161.9,3161.9,3159.6,3159.6,0.06694343,211.51446142799998
1713714780,2024-04-21 15:53:00,ETH/USD,3161.4,3161.6,3161.1,3161.1,0.39121000,1236.653931
1713714720,2024-04-21 15:52:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.00590000,18.642229999999998
1713714660,2024-04-21 15:51:00,ETH/USD,3159.1,3159.1,3159.1,3159.1,0.01770000,55.91607
1713714600,2024-04-21 15:50:00,ETH/USD,3160.5,3160.5,3159.0,3159.0,0.24320000,768.2687999999999
1713714540,2024-04-21 15:49:00,ETH/USD,3161.3,3161.6,3161.3,3161.6,0.03050000,96.4288
1713714480,2024-04-21 15:48:00,ETH/USD,3163.4,3163.4,3160.7,3160.7,7.41292969,23430.046871183
1713714420,2024-04-21 15:47:00,ETH/USD,3165.0,3165.0,3165.0,3165.0,0.10110000,319.9815
1713714360,2024-04-21 15:46:00,ETH/USD,3161.6,3162.0,3161.5,3162.0,1.06650000,3372.273
1713714300,2024-04-21 15:45:00,ETH/USD,3162.4,3162.5,3161.5,3162.1,0.19500000,616.6095
1713714240,2024-04-21 15:44:00,ETH/USD,3161.2,3161.2,3161.2,3161.2,0.01200000,37.9344
1713714180,2024-04-21 15:43:00,ETH/USD,3163.4,3163.4,3161.1,3161.1,0.17840000,563.94024
1713714120,2024-04-21 15:42:00,ETH/USD,3160.6,3162.9,3160.6,3162.9,0.04239990,134.10664371
1713714060,2024-04-21 15:41:00,ETH/USD,3158.5,3161.7,3158.5,3161.7,1.30710000,4132.6580699999995
1713714000,2024-04-21 15:40:00,ETH/USD,3159.0,3159.0,3158.3,3159.0,0.18667794,589.71561246
1713713940,2024-04-21 15:39:00,ETH/USD,3157.5,3159.5,3157.5,3159.1,0.23899372,755.0050608519999
1713713880,2024-04-21 15:38:00,ETH/USD,3157.0,3158.8,3156.9,3156.9,0.55055420,1738.04455398
1713713820,2024-04-21 15:37:00,ETH/USD,3156.2,3156.6,3156.2,3156.5,0.47060000,1485.4489
1713713760,2024-04-21 15:36:00,ETH/USD,3157.9,3158.0,3157.9,3158.0,0.12090000,381.80219999999997
1713713700,2024-04-21 15:35:00,ETH/USD,3157.9,3158.0,3157.1,3158.0,0.40594985,1281.9896263
1713713640,2024-04-21 15:34:00,ETH/USD,3156.0,3156.0,3156.0,3156.0,0.02547305,80.3929458
1713713580,2024-04-21 15:33:00,ETH/USD,3151.7,3155.2,3151.7,3155.2,0.49560000,1563.7171199999998
1713713520,2024-04-21 15:32:00,ETH/USD,3152.9,3153.0,3152.8,3153.0,2.01500000,6353.295
1713713460,2024-04-21 15:31:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.00000000,0.0
1713713400,2024-04-21 15:30:00,ETH/USD,3157.4,3157.4,3157.4,3157.4,0.17000000,536.758
1713713340,2024-04-21 15:29:00,ETH/USD,3156.2,3156.4,3156.2,3156.4,0.02850000,89.9574
1713713280,2024-04-21 15:28:00,ETH/USD,3156.3,3156.3,3155.7,3156.0,0.24437283,771.24065148
1713713220,2024-04-21 15:27:00,ETH/USD,3155.6,3155.6,3155.6,3155.6,0.00800000,25.2448
1713713160,2024-04-21 15:26:00,ETH/USD,3155.3,3157.7,3155.3,3157.7,7.55482969,23855.885712113
1713713100,2024-04-21 15:25:00,ETH/USD,3158.0,3158.0,3158.0,3158.0,0.05750000,181.585
1713713040,2024-04-21 15:24:00,ETH/USD,3157.2,3157.3,3157.2,3157.2,0.93440000,2950.0876799999996
1713712980,2024-04-21 15:23:00,ETH/USD,3159.2,3159.2,3157.8,3158.1,10.06530000,31787.22393
1713712920,2024-04-21 15:22:00,ETH/USD,3159.2,3159.2,3159.2,3159.2,0.13020000,411.32784
1713712860,2024-04-21 15:21:00,ETH/USD,3161.1,3161.1,3160.1,3160.1,0.12993010,410.59210900999994
1713712800,2024-04-21 15:20:00,ETH/USD,3165.7,3165.7,3163.9,3164.0,0.77243340,2443.9792776
1713712740,2024-04-21 15:19:00,ETH/USD,3163.7,3165.8,3163.7,3165.8,0.43300000,1370.7914
1713712680,2024-04-21 15:18:00,ETH/USD,3163.1,3163.1,3162.1,3162.1,0.20520000,648.8629199999999
1713712620,2024-04-21 15:17:00,ETH/USD,3161.5,3164.2,3161.5,3164.2,0.16459644,520.816055448
1713712560,2024-04-21 15:16:00,ETH/USD,3161.5,3161.6,3161.3,3161.3,0.92160000,2913.45408
1713712500,2024-04-21 15:15:00,ETH/USD,3159.8,3159.8,3159.8,3159.8,0.03030000,95.74194000000001
1713712440,2024-04-21 15:14:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.00000000,0.0
1713712380,2024-04-21 15:13:00,ETH/USD,3159.6,3159.6,3159.6,3159.6,0.01379332,43.581373872
1713712320,2024-04-21 15:12:00,ETH/USD,3157.5,3158.4,3157.4,3157.6,0.17760000,560.78976
1713712260,2024-04-21 15:11:00,ETH/USD,3154.2,3157.7,3154.2,3157.7,0.98170000,3099.9140899999998
1713712200,2024-04-21 15:10:00,ETH/USD,3154.4,3154.4,3154.2,3154.4,1.29254941,4077.217858904
1713712140,2024-04-21 15:09:00,ETH/USD,3153.9,3155.4,3153.8,3155.4,9.11748913,28769.325200802
1713712080,2024-04-21 15:08:00,ETH/USD,3155.8,3155.8,3154.0,3154.0,13.07708383,41245.12239982
1713712020,2024-04-21 15:07:00,ETH/USD,3153.1,3154.0,3153.1,3153.8,4.70799891,14848.086962358
1713711960,2024-04-21 15:06:00,ETH/USD,3151.9,3152.0,3151.9,3152.0,0.37320000,1176.3264
1713711900,2024-04-21 15:05:00,ETH/USD,3149.4,3152.8,3149.4,3152.8,0.03279415,103.39339612
1713711840,2024-04-21 15:04:00,ETH/USD,3152.8,3152.8,3151.1,3151.3,0.05400297,170.179559361
1713711780,2024-04-21 15:03:00,ETH/USD,3154.8,3154.8,3154.3,3154.3,0.00894638,28.219566434000004
1713711720,2024-04-21 15:02:00,ETH/USD,3153.3,3154.7,3153.3,3154.7,0.21010910,662.83117777
1713711660,2024-04-21 15:01:00,ETH/USD,3152.5,3153.7,3152.5,3153.7,0.14380000,453.50206000000003
1713711600,2024-04-21 15:00:00,ETH/USD,3148.9,3152.6,3148.9,3152.6,0.37549682,1183.791274732
1713711540,2024-04-21 14:59:00,ETH/USD,3149.9,3149.9,3148.9,3149.0,0.33798941,1064.3286520899999
1713711480,2024-04-21 14:58:00,ETH/USD,3150.6,3150.6,3150.1,3150.1,0.09510000,299.57451000000003
1713711420,2024-04-21 14:57:00,ETH/USD,3150.2,3150.3,3150.2,3150.3,0.02475845,77.99654503500001
1713711360,2024-04-21 14:56:00,ETH/USD,3150.1,3150.5,3149.7,3150.5,0.08771058,276.33218229
1713711300,2024-04-21 14:55:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.17270000,544.07408
1713711240,2024-04-21 14:54:00,ETH/USD,3154.4,3154.5,3153.1,3153.1,0.23325675,735.481858425
1713711180,2024-04-21 14:53:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.00000000,0.0
1713711120,2024-04-21 14:52:00,ETH/USD,3149.3,3152.1,3149.3,3152.1,0.89080051,2807.892287571
1713711060,2024-04-21 14:51:00,ETH/USD,3143.4,3143.5,3143.4,3143.5,0.07050000,221.61674999999997
1713711000,2024-04-21 14:50:00,ETH/USD,3145.4,3147.4,3144.3,3144.3,0.23853998,750.0412591140001
1713710940,2024-04-21 14:49:00,ETH/USD,3148.3,3148.3,3146.2,3146.2,0.17900000,563.1697999999999
1713710880,2024-04-21 14:48:00,ETH/USD,3146.5,3149.0,3146.5,3149.0,0.04075305,128.33135445
1713710820,2024-04-21 14:47:00,ETH/USD,3149.9,3149.9,3149.9,3149.9,0.01552338,48.897094662
1713710760,2024-04-21 14:46:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.00590000,18.583229999999997
1713710700,2024-04-21 14:45:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.01820000,57.322720000000004
1713710640,2024-04-21 14:44:00,ETH/USD,3152.1,3152.1,3152.1,3152.1,0.00414835,13.076014035
1713710580,2024-04-21 14:43:00,ETH/USD,3150.8,3150.8,3150.7,3150.7,0.33248078,1047.5471935459998
1713710520,2024-04-21 14:42:00,ETH/USD,3151.1,3151.1,3150.0,3151.0,0.78155921,2462.69307071
1713710460,2024-04-21 14:41:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.00000000,0.0
1713710400,2024-04-21 14:40:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.00000000,0.0
1713710340,2024-04-21 14:39:00,ETH/USD,3154.0,3154.3,3153.8,3154.3,0.69861921,2203.6545741030004
1713710280,2024-04-21 14:38:00,ETH/USD,3152.4,3152.7,3152.3,3152.5,2.04323191,6441.288596275
1713710220,2024-04-21 14:37:00,ETH/USD,3155.0,3155.0,3153.5,3153.5,0.04610000,145.37635
1713710160,2024-04-21 14:36:00,ETH/USD,3153.0,3153.0,3153.0,3153.0,0.01540000,48.556200000000004
1713710100,2024-04-21 14:35:00,ETH/USD,3152.2,3154.9,3152.2,3153.3,0.66770000,2105.45841
1713710040,2024-04-21 14:34:00,ETH/USD,3153.3,3153.3,3152.6,3152.6,0.02076747,65.471525922
1713709980,2024-04-21 14:33:00,ETH/USD,3152.9,3152.9,3152.9,3152.9,0.03980000,125.48542
1713709920,2024-04-21 14:32:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.00530000,16.70984
1713709860,2024-04-21 14:31:00,ETH/USD,3155.6,3156.1,3155.6,3156.1,0.07220000,227.87042
1713709800,2024-04-21 14:30:00,ETH/USD,3155.1,3155.1,3155.0,3155.0,0.05715801,180.33352155
1713709740,2024-04-21 14:29:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.00000000,0.0
1713709680,2024-04-21 14:28:00,ETH/USD,3156.1,3156.1,3156.1,3156.1,0.03060000,96.57665999999999
1713709620,2024-04-21 14:27:00,ETH/USD,3154.4,3154.4,3153.7,3154.2,0.27836902,878.031562884
1713709560,2024-04-21 14:26:00,ETH/USD,3153.8,3155.0,3153.8,3155.0,0.10021225,316.16964875
1713709500,2024-04-21 14:25:00,ETH/USD,3148.9,3151.0,3148.9,3150.2,0.23172749,729.987938998
1713709440,2024-04-21 14:24:00,ETH/USD,3150.3,3150.3,3149.3,3149.6,0.11348327,357.426907192
1713709380,2024-04-21 14:23:00,ETH/USD,3150.3,3150.3,3150.3,3150.3,0.00348627,10.982796381000002
1713709320,2024-04-21 14:22:00,ETH/USD,3150.4,3150.4,3150.4,3150.4,0.00780000,24.57312
1713709260,2024-04-21 14:21:00,ETH/USD,3149.7,3150.6,3149.7,3150.6,0.31755069,1000.4752039140001
1713709200,2024-04-21 14:20:00,ETH/USD,3148.3,3149.9,3147.5,3149.7,0.49179633,1549.010900601
1713709140,2024-04-21 14:19:00,ETH/USD,3149.7,3150.3,3149.2,3150.0,0.16651958,524.536677
1713709080,2024-04-21 14:18:00,ETH/USD,3151.1,3151.1,3149.4,3149.4,0.09840000,309.90096
1713709020,2024-04-21 14:17:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.30700000,967.0807
1713708960,2024-04-21 14:16:00,ETH/USD,3150.9,3150.9,3149.4,3149.4,0.02560000,80.62464
1713708900,2024-04-21 14:15:00,ETH/USD,3152.2,3152.3,3151.8,3152.3,0.17304569,545.4919285870001
1713708840,2024-04-21 14:14:00,ETH/USD,3151.3,3151.5,3151.3,3151.5,0.03739556,117.85210734
1713708780,2024-04-21 14:13:00,ETH/USD,3150.0,3150.5,3150.0,3150.5,0.08547529,269.289901145
1713708720,2024-04-21 14:12:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.03060000,96.37469999999999
1713708660,2024-04-21 14:11:00,ETH/USD,3150.9,3150.9,3150.9,3150.9,0.09800000,308.7882
1713708600,2024-04-21 14:10:00,ETH/USD,3148.5,3148.8,3148.1,3148.8,7.63146785,24029.965966080003
1713708540,2024-04-21 14:09:00,ETH/USD,3148.0,3148.7,3147.7,3148.3,0.17843327,561.7614639410001
1713708480,2024-04-21 14:08:00,ETH/USD,3151.7,3151.7,3151.7,3151.7,0.00000000,0.0
1713708420,2024-04-21 14:07:00,ETH/USD,3151.8,3151.8,3151.6,3151.7,0.08190000,258.12423
1713708360,2024-04-21 14:06:00,ETH/USD,3149.5,3152.4,3149.5,3152.4,0.10150742,319.991990808
1713708300,2024-04-21 14:05:00,ETH/USD,3150.7,3150.7,3149.1,3149.5,0.49807954,1568.70151123
1713708240,2024-04-21 14:04:00,ETH/USD,3146.8,3146.8,3146.8,3146.8,0.00000000,0.0
1713708180,2024-04-21 14:03:00,ETH/USD,3148.2,3148.2,3146.8,3146.8,0.04431125,139.43864150000002
1713708120,2024-04-21 14:02:00,ETH/USD,3149.7,3149.7,3149.6,3149.6,0.15169777,477.78729639200003
1713708060,2024-04-21 14:01:00,ETH/USD,3149.6,3149.6,3149.6,3149.6,0.03610000,113.70056
1713708000,2024-04-21 14:00:00,ETH/USD,3147.3,3147.3,3147.3,3147.3,0.00000000,0.0
1713707940,2024-04-21 13:59:00,ETH/USD,3144.4,3147.8,3144.4,3147.3,0.39317903,1237.452361119
1713707880,2024-04-21 13:58:00,ETH/USD,3143.8,3143.9,3143.8,3143.9,7.43962969,23389.451782391003
1713707820,2024-04-21 13:57:00,ETH/USD,3148.3,3148.3,3144.3,3145.5,0.43735466,1375.69908303
1713707760,2024-04-21 13:56:00,ETH/USD,3147.7,3148.0,3146.6,3148.0,0.21238506,668.58816888
1713707700,2024-04-21 13:55:00,ETH/USD,3143.8,3143.8,3143.8,3143.8,0.04855444,152.645448472
1713707640,2024-04-21 13:54:00,ETH/USD,3140.6,3141.0,3139.2,3141.0,0.16561057,520.18280037
1713707580,2024-04-21 13:53:00,ETH/USD,3143.5,3143.5,3143.5,3143.5,6.36227939,19999.825262465
1713707520,2024-04-21 13:52:00,ETH/USD,3148.1,3148.1,3148.1,3148.1,0.01470803,46.302349243
1713707460,2024-04-21 13:51:00,ETH/USD,3156.5,3156.5,3155.5,3155.5,0.43330312,1367.28799516
1713707400,2024-04-21 13:50:00,ETH/USD,3156.1,3156.4,3155.1,3156.4,0.14549834,459.250960376
1713707340,2024-04-21 13:49:00,ETH/USD,3154.9,3154.9,3153.6,3153.6,0.06932108,218.61095788799997
1713707280,2024-04-21 13:48:00,ETH/USD,3153.1,3154.3,3153.1,3154.2,0.35215972,1110.782188824
1713707220,2024-04-21 13:47:00,ETH/USD,3152.1,3153.2,3151.6,3151.6,0.33370205,1051.6953807799998
1713707160,2024-04-21 13:46:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.00236521,7.45514192
1713707100,2024-04-21 13:45:00,ETH/USD,3154.3,3154.3,3154.3,3154.3,0.07000000,220.80100000000004
1713707040,2024-04-21 13:44:00,ETH/USD,3158.4,3158.4,3158.1,3158.1,0.11540000,364.44474
1713706980,2024-04-21 13:43:00,ETH/USD,3158.4,3158.4,3158.4,3158.4,0.00000000,0.0
1713706920,2024-04-21 13:42:00,ETH/USD,3158.3,3158.4,3158.3,3158.4,0.07450000,235.3008
1713706860,2024-04-21 13:41:00,ETH/USD,3157.9,3157.9,3157.9,3157.9,0.00000000,0.0
1713706800,2024-04-21 13:40:00,ETH/USD,3158.5,3160.9,3157.9,3157.9,7.79503451,24615.939479129
1713706740,2024-04-21 13:39:00,ETH/USD,3155.9,3157.5,3155.9,3157.5,0.04330000,136.71975
1713706680,2024-04-21 13:38:00,ETH/USD,3155.1,3155.1,3154.8,3154.8,0.05976709,188.55321553200002
1713706620,2024-04-21 13:37:00,ETH/USD,3157.9,3157.9,3157.6,3157.6,0.00281058,8.874687408
1713706560,2024-04-21 13:36:00,ETH/USD,3160.8,3161.3,3159.4,3159.4,0.41143623,1299.891625062
1713706500,2024-04-21 13:35:00,ETH/USD,3162.9,3162.9,3162.7,3162.7,0.00982989,31.088993103
1713706440,2024-04-21 13:34:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.00214579,6.789064981
1713706380,2024-04-21 13:33:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.02971360,94.04057264000001
1713706320,2024-04-21 13:32:00,ETH/USD,3165.1,3166.3,3165.1,3166.3,0.09758271,308.97613467300005
1713706260,2024-04-21 13:31:00,ETH/USD,3163.9,3164.0,3162.6,3162.6,0.46200000,1461.1212
1713706200,2024-04-21 13:30:00,ETH/USD,3163.0,3163.0,3163.0,3163.0,0.00458192,14.492612959999999
1713706140,2024-04-21 13:29:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.04145671,131.16073909800002
1713706080,2024-04-21 13:28:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.06840000,216.41760000000002
1713706020,2024-04-21 13:27:00,ETH/USD,3165.4,3165.4,3165.4,3165.4,0.53690000,1699.5032600000002
1713705960,2024-04-21 13:26:00,ETH/USD,3163.6,3163.6,3163.1,3163.1,0.09729524,307.754573644
1713705900,2024-04-21 13:25:00,ETH/USD,3166.4,3166.4,3163.6,3163.6,0.50330000,1592.2398799999999
1713705840,2024-04-21 13:24:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.00000000,0.0
1713705780,2024-04-21 13:23:00,ETH/USD,3168.8,3169.0,3168.8,3169.0,0.07560000,239.5764
1713705720,2024-04-21 13:22:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.01920000,60.82943999999999
1713705660,2024-04-21 13:21:00,ETH/USD,3167.3,3168.7,3167.3,3168.7,0.43150000,1367.29405
1713705600,2024-04-21 13:20:00,ETH/USD,3162.5,3166.9,3162.5,3166.9,0.18031678,571.0452105820001
1713705540,2024-04-21 13:19:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.00000000,0.0
1713705480,2024-04-21 13:18:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.15300000,483.43409999999994
1713705420,2024-04-21 13:17:00,ETH/USD,3158.8,3159.5,3158.8,3159.5,0.14368469,453.971778055
1713705360,2024-04-21 13:16:00,ETH/USD,3160.2,3160.2,3158.9,3159.9,4.75875570,15037.19213643
1713705300,2024-04-21 13:15:00,ETH/USD,3162.1,3162.1,3160.7,3160.7,0.02020655,63.86684258499999
1713705240,2024-04-21 13:14:00,ETH/USD,3158.4,3160.9,3158.4,3160.9,0.07117747,224.98486492300003
1713705180,2024-04-21 13:13:00,ETH/USD,3160.3,3160.3,3160.3,3160.3,0.01530000,48.35259
1713705120,2024-04-21 13:12:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.31667670,999.93834792
1713705060,2024-04-21 13:11:00,ETH/USD,3157.9,3157.9,3157.9,3157.9,0.01510000,47.684290000000004
1713705000,2024-04-21 13:10:00,ETH/USD,3153.8,3154.5,3153.7,3154.5,0.61284728,1933.22674476
1713704940,2024-04-21 13:09:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.00181814,5.7311409079999995
1713704880,2024-04-21 13:08:00,ETH/USD,3152.9,3152.9,3151.0,3151.0,0.11025604,347.41678204
1713704820,2024-04-21 13:07:00,ETH/USD,3152.0,3154.9,3152.0,3153.4,1.10433252,3482.4021685680004
1713704760,2024-04-21 13:06:00,ETH/USD,3152.3,3152.3,3151.6,3152.1,3.52020706,11096.044673826
1713704700,2024-04-21 13:05:00,ETH/USD,3148.0,3148.0,3148.0,3148.0,0.00900000,28.331999999999997
1713704640,2024-04-21 13:04:00,ETH/USD,3154.0,3154.0,3148.6,3148.6,22.95450885,72274.56656511
1713704580,2024-04-21 13:03:00,ETH/USD,3159.9,3159.9,3159.9,3159.9,0.00000000,0.0
1713704520,2024-04-21 13:02:00,ETH/USD,3159.6,3159.9,3159.6,3159.9,0.01251613,39.549719187
1713704460,2024-04-21 13:01:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.39910000,1261.03627
1713704400,2024-04-21 13:00:00,ETH/USD,3160.5,3160.5,3160.5,3160.5,0.07640000,241.4622
1713704340,2024-04-21 12:59:00,ETH/USD,3159.5,3159.5,3158.6,3158.9,0.30749456,971.344565584
1713704280,2024-04-21 12:58:00,ETH/USD,3157.8,3157.8,3157.8,3157.8,1.00000000,3157.8
1713704220,2024-04-21 12:57:00,ETH/USD,3156.9,3156.9,3156.9,3156.9,0.00870000,27.46503
1713704160,2024-04-21 12:56:00,ETH/USD,3157.0,3157.0,3157.0,3157.0,0.00800000,25.256
1713704100,2024-04-21 12:55:00,ETH/USD,3157.9,3157.9,3157.6,3157.6,0.01848978,58.383329328
1713704040,2024-04-21 12:54:00,ETH/USD,3159.3,3159.3,3159.3,3159.3,0.00290357,9.173248701
1713703980,2024-04-21 12:53:00,ETH/USD,3159.9,3160.3,3159.9,3160.3,0.08669196,273.972601188
1713703920,2024-04-21 12:52:00,ETH/USD,3159.7,3160.5,3157.9,3158.2,0.19575621,618.237262422
1713703860,2024-04-21 12:51:00,ETH/USD,3162.2,3162.2,3161.4,3161.4,0.39650000,1253.4951
1713703800,2024-04-21 12:50:00,ETH/USD,3163.0,3164.9,3163.0,3164.9,1.01769579,3220.9054057710005
1713703740,2024-04-21 12:49:00,ETH/USD,3166.1,3166.1,3166.1,3166.1,0.00000000,0.0
1713703680,2024-04-21 12:48:00,ETH/USD,3166.1,3166.1,3166.1,3166.1,0.06267460,198.43405105999997
1713703620,2024-04-21 12:47:00,ETH/USD,3168.0,3168.0,3168.0,3168.0,0.03040000,96.3072
1713703560,2024-04-21 12:46:00,ETH/USD,3168.1,3168.1,3168.1,3168.1,0.07782020,246.54217562000002
1713703500,2024-04-21 12:45:00,ETH/USD,3165.3,3165.4,3165.3,3165.4,1.00000000,3165.4
1713703440,2024-04-21 12:44:00,ETH/USD,3166.5,3166.5,3166.5,3166.5,0.04560000,144.3924
1713703380,2024-04-21 12:43:00,ETH/USD,3166.8,3166.8,3166.7,3166.7,0.32123172,1017.2444877239999
1713703320,2024-04-21 12:42:00,ETH/USD,3166.9,3166.9,3166.4,3166.4,0.04601235,145.69350504000002
1713703260,2024-04-21 12:41:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.05760555,182.27548130999998
1713703200,2024-04-21 12:40:00,ETH/USD,3166.3,3166.3,3166.3,3166.3,0.30190000,955.90597
1713703140,2024-04-21 12:39:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.00000000,0.0
1713703080,2024-04-21 12:38:00,ETH/USD,3167.3,3167.3,3167.3,3167.3,0.06110000,193.52203000000003
1713703020,2024-04-21 12:37:00,ETH/USD,3168.2,3168.2,3168.2,3168.2,0.01200000,38.0184
1713702960,2024-04-21 12:36:00,ETH/USD,3167.1,3167.7,3167.1,3167.7,0.01586678,50.261199006
1713702900,2024-04-21 12:35:00,ETH/USD,3164.7,3165.8,3164.7,3165.8,0.06780000,214.64124
1713702840,2024-04-21 12:34:00,ETH/USD,3164.9,3164.9,3164.9,3164.9,0.00000000,0.0
1713702780,2024-04-21 12:33:00,ETH/USD,3163.6,3164.9,3163.6,3164.9,0.03750000,118.68375
1713702720,2024-04-21 12:32:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.00000000,0.0
1713702660,2024-04-21 12:31:00,ETH/USD,3164.2,3164.2,3164.2,3164.2,0.12200000,386.0324
1713702600,2024-04-21 12:30:00,ETH/USD,3163.3,3163.3,3163.3,3163.3,0.00000000,0.0
1713702540,2024-04-21 12:29:00,ETH/USD,3163.2,3163.3,3162.4,3163.3,0.16490000,521.62817
1713702480,2024-04-21 12:28:00,ETH/USD,3163.9,3163.9,3163.9,3163.9,0.02768636,87.596874404
1713702420,2024-04-21 12:27:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.00000000,0.0
1713702360,2024-04-21 12:26:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.00000000,0.0
1713702300,2024-04-21 12:25:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.21122674,667.89895188
1713702240,2024-04-21 12:24:00,ETH/USD,3164.1,3164.4,3163.3,3163.3,0.30737896,972.331864168
1713702180,2024-04-21 12:23:00,ETH/USD,3164.5,3164.5,3164.5,3164.5,0.03380000,106.96009999999998
1713702120,2024-04-21 12:22:00,ETH/USD,3168.0,3168.0,3165.4,3165.4,0.07774362,246.08965474800002
1713702060,2024-04-21 12:21:00,ETH/USD,3168.2,3168.6,3167.1,3167.1,0.26711934,845.9936617139999
1713702000,2024-04-21 12:20:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00000000,0.0
1713701940,2024-04-21 12:19:00,ETH/USD,3170.6,3170.8,3170.6,3170.8,0.06952250,220.441943
1713701880,2024-04-21 12:18:00,ETH/USD,3170.2,3170.2,3170.1,3170.1,0.38898776,1233.1300979760001
1713701820,2024-04-21 12:17:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1713701760,2024-04-21 12:16:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1713701700,2024-04-21 12:15:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1713701640,2024-04-21 12:14:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.00000000,0.0
1713701580,2024-04-21 12:13:00,ETH/USD,3174.6,3174.6,3173.5,3173.5,0.02056619,65.26680396500001
1713701520,2024-04-21 12:12:00,ETH/USD,3175.2,3175.2,3173.3,3173.3,0.20170616,640.074157528
1713701460,2024-04-21 12:11:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.00000000,0.0
1713701400,2024-04-21 12:10:00,ETH/USD,3175.2,3175.2,3175.2,3175.2,0.08630000,274.01975999999996
1713701340,2024-04-21 12:09:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.00000000,0.0
1713701280,2024-04-21 12:08:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.01530000,48.5163
1713701220,2024-04-21 12:07:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.00000000,0.0
1713701160,2024-04-21 12:06:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.02850763,90.44615770099999
1713701100,2024-04-21 12:05:00,ETH/USD,3173.3,3173.3,3173.3,3173.3,0.00000000,0.0
1713701040,2024-04-21 12:04:00,ETH/USD,3169.9,3173.3,3169.9,3173.3,3.49054649,11076.551176717001
1713700980,2024-04-21 12:03:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.00000000,0.0
1713700920,2024-04-21 12:02:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.00000000,0.0
1713700860,2024-04-21 12:01:00,ETH/USD,3169.7,3170.6,3169.7,3170.6,3.13964238,9954.550130028001
1713700800,2024-04-21 12:00:00,ETH/USD,3169.7,3170.5,3169.7,3170.5,0.05519573,174.998061965
1713700740,2024-04-21 11:59:00,ETH/USD,3169.8,3169.9,3169.8,3169.9,1.00000000,3169.9
1713700680,2024-04-21 11:58:00,ETH/USD,3170.5,3170.5,3170.5,3170.5,0.01176371,37.296842555
1713700620,2024-04-21 11:57:00,ETH/USD,3169.8,3169.8,3169.2,3169.2,0.00484204,15.345393167999998
1713700560,2024-04-21 11:56:00,ETH/USD,3168.9,3169.6,3168.7,3169.6,2.36575972,7498.512008511999
1713700500,2024-04-21 11:55:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.00588334,18.649599466
1713700440,2024-04-21 11:54:00,ETH/USD,3168.9,3168.9,3168.9,3168.9,0.06803459,215.59481225100004
1713700380,2024-04-21 11:53:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.05882782,186.519486092
1713700320,2024-04-21 11:52:00,ETH/USD,3170.7,3170.8,3170.7,3170.8,1.00000000,3170.8
1713700260,2024-04-21 11:51:00,ETH/USD,3171.7,3171.7,3171.7,3171.7,0.00000000,0.0
1713700200,2024-04-21 11:50:00,ETH/USD,3169.8,3171.7,3169.8,3171.7,1.73560000,5504.80252
1713700140,2024-04-21 11:49:00,ETH/USD,3171.9,3171.9,3170.2,3170.2,1.00293981,3179.519785662
1713700080,2024-04-21 11:48:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1713700020,2024-04-21 11:47:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1713699960,2024-04-21 11:46:00,ETH/USD,3167.9,3170.5,3167.5,3169.6,0.14539678,460.84963388799997
1713699900,2024-04-21 11:45:00,ETH/USD,3168.6,3168.7,3168.6,3168.7,1.00000000,3168.7
1713699840,2024-04-21 11:44:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.01490000,47.22555
1713699780,2024-04-21 11:43:00,ETH/USD,3169.3,3169.8,3169.3,3169.5,0.02984053,94.579559835
1713699720,2024-04-21 11:42:00,ETH/USD,3169.2,3169.3,3169.0,3169.0,1.07656667,3411.63977723
1713699660,2024-04-21 11:41:00,ETH/USD,3165.1,3165.1,3165.1,3165.1,0.00000000,0.0
1713699600,2024-04-21 11:40:00,ETH/USD,3166.7,3166.7,3165.1,3165.1,0.02427639,76.837201989
1713699540,2024-04-21 11:39:00,ETH/USD,3167.7,3167.8,3167.7,3167.8,1.00000000,3167.8
1713699480,2024-04-21 11:38:00,ETH/USD,3170.0,3170.1,3170.0,3170.1,0.15230000,482.80622999999997
1713699420,2024-04-21 11:37:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.00000000,0.0
1713699360,2024-04-21 11:36:00,ETH/USD,3168.4,3169.3,3168.4,3169.3,0.01970900,62.463733700000006
1713699300,2024-04-21 11:35:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,1.00000000,3171.4
1713699240,2024-04-21 11:34:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.00000000,0.0
1713699180,2024-04-21 11:33:00,ETH/USD,3159.7,3159.7,3159.7,3159.7,0.02880000,90.99936
1713699120,2024-04-21 11:32:00,ETH/USD,3162.4,3162.4,3159.6,3159.6,0.33730000,1065.73308
1713699060,2024-04-21 11:31:00,ETH/USD,3161.8,3161.8,3161.8,3161.8,0.94640000,2992.3275200000003
1713699000,2024-04-21 11:30:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.00000000,0.0
1713698940,2024-04-21 11:29:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.00000000,0.0
1713698880,2024-04-21 11:28:00,ETH/USD,3169.3,3169.3,3169.3,3169.3,0.00000000,0.0
1713698820,2024-04-21 11:27:00,ETH/USD,3170.0,3170.0,3168.8,3169.3,304.30533582,964434.900814326
1713698760,2024-04-21 11:26:00,ETH/USD,3169.8,3171.8,3169.8,3171.8,0.33746026,1070.3564526680002
1713698700,2024-04-21 11:25:00,ETH/USD,3173.1,3173.3,3173.1,3173.3,1.01333032,3215.601104456
1713698640,2024-04-21 11:24:00,ETH/USD,3173.0,3173.0,3173.0,3173.0,0.30130000,956.0249
1713698580,2024-04-21 11:23:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,7.40142969,23496.578693874
1713698520,2024-04-21 11:22:00,ETH/USD,3177.1,3177.1,3177.1,3177.1,0.00000000,0.0
1713698460,2024-04-21 11:21:00,ETH/USD,3178.4,3178.4,3175.8,3177.1,2.48549905,7896.679031755
1713698400,2024-04-21 11:20:00,ETH/USD,3179.4,3179.8,3178.9,3178.9,0.06271159,199.353873451
1713698340,2024-04-21 11:19:00,ETH/USD,3182.2,3182.2,3181.8,3181.8,0.13240000,421.27031999999997
1713698280,2024-04-21 11:18:00,ETH/USD,3181.7,3181.7,3181.3,3181.3,4.78251227,15214.606284551
1713698220,2024-04-21 11:17:00,ETH/USD,3180.0,3180.1,3180.0,3180.1,1.11376756,3541.892217556
1713698160,2024-04-21 11:16:00,ETH/USD,3178.5,3178.5,3178.4,3178.5,0.18914872,601.20920652
1713698100,2024-04-21 11:15:00,ETH/USD,3175.5,3175.8,3175.5,3175.8,7.47524750,23739.891010500003
1713698040,2024-04-21 11:14:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1713697980,2024-04-21 11:13:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1713697920,2024-04-21 11:12:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00293555,9.32624235
1713697860,2024-04-21 11:11:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,1.00000000,3177.3
1713697800,2024-04-21 11:10:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.10185537,323.737108008
1713697740,2024-04-21 11:09:00,ETH/USD,3172.4,3175.0,3172.4,3175.0,0.13110000,416.2425
1713697680,2024-04-21 11:08:00,ETH/USD,3175.9,3175.9,3172.7,3172.7,0.01385940,43.97171837999999
1713697620,2024-04-21 11:07:00,ETH/USD,3178.3,3178.3,3174.2,3174.8,0.15874120,503.97156176000004
1713697560,2024-04-21 11:06:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.00000000,0.0
1713697500,2024-04-21 11:05:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.00250752,7.964385023999999
1713697440,2024-04-21 11:04:00,ETH/USD,3173.4,3173.4,3173.4,3173.4,0.00000000,0.0
1713697380,2024-04-21 11:03:00,ETH/USD,3171.0,3173.4,3171.0,3173.4,0.02098055,66.57967737
1713697320,2024-04-21 11:02:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.00000000,0.0
1713697260,2024-04-21 11:01:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.00000000,0.0
1713697200,2024-04-21 11:00:00,ETH/USD,3171.4,3171.4,3171.4,3171.4,0.00701538,22.248576132
1713697140,2024-04-21 10:59:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.00000000,0.0
1713697080,2024-04-21 10:58:00,ETH/USD,3169.9,3169.9,3169.9,3169.9,0.00870000,27.578129999999998
1713697020,2024-04-21 10:57:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.01424524,45.14316556
1713696960,2024-04-21 10:56:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.01520000,48.1688
1713696900,2024-04-21 10:55:00,ETH/USD,3169.4,3169.5,3169.4,3169.5,1.00000000,3169.5
1713696840,2024-04-21 10:54:00,ETH/USD,3170.0,3170.0,3169.9,3169.9,0.15584630,494.01718637
1713696780,2024-04-21 10:53:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.00000000,0.0
1713696720,2024-04-21 10:52:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.00000000,0.0
1713696660,2024-04-21 10:51:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.00000000,0.0
1713696600,2024-04-21 10:50:00,ETH/USD,3172.0,3172.0,3172.0,3172.0,0.03030000,96.1116
1713696540,2024-04-21 10:49:00,ETH/USD,3173.3,3173.3,3173.3,3173.3,0.04550000,144.38515
1713696480,2024-04-21 10:48:00,ETH/USD,3173.5,3173.6,3173.5,3173.6,1.00000000,3173.6
1713696420,2024-04-21 10:47:00,ETH/USD,3173.0,3173.1,3173.0,3173.1,0.12656187,401.593469697
1713696360,2024-04-21 10:46:00,ETH/USD,3170.4,3170.4,3169.9,3169.9,0.03210000,101.75379
1713696300,2024-04-21 10:45:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.00000000,0.0
1713696240,2024-04-21 10:44:00,ETH/USD,3170.6,3171.0,3170.2,3170.7,5.19776075,16480.540010024997
1713696180,2024-04-21 10:43:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.12500000,396.3375
1713696120,2024-04-21 10:42:00,ETH/USD,3170.7,3172.7,3170.6,3172.7,0.85698806,2718.966017962
1713696060,2024-04-21 10:41:00,ETH/USD,3169.9,3171.7,3169.8,3171.7,9.82533654,31163.019903918
1713696000,2024-04-21 10:40:00,ETH/USD,3168.9,3170.9,3168.8,3169.7,18.82202976,59660.187730271995
1713695940,2024-04-21 10:39:00,ETH/USD,3168.0,3169.7,3167.9,3169.6,8.53973341,27067.539016336
1713695880,2024-04-21 10:38:00,ETH/USD,3166.6,3168.4,3166.6,3168.0,1.10617131,3504.3507100799998
1713695820,2024-04-21 10:37:00,ETH/USD,3165.0,3166.0,3165.0,3166.0,1.08570000,3437.3262000000004
1713695760,2024-04-21 10:36:00,ETH/USD,3165.3,3165.3,3165.3,3165.3,0.08976294,284.126633982
1713695700,2024-04-21 10:35:00,ETH/USD,3165.8,3165.9,3165.5,3165.5,2.86565274,9071.22374847
1713695640,2024-04-21 10:34:00,ETH/USD,3163.7,3165.5,3163.7,3165.3,2.14451512,6788.033709336
1713695580,2024-04-21 10:33:00,ETH/USD,3165.7,3165.8,3165.7,3165.8,1.00000000,3165.8
1713695520,2024-04-21 10:32:00,ETH/USD,3164.0,3164.0,3164.0,3164.0,0.00242994,7.68833016
1713695460,2024-04-21 10:31:00,ETH/USD,3163.8,3163.8,3163.8,3163.8,0.01141025,36.099748950000006
1713695400,2024-04-21 10:30:00,ETH/USD,3162.3,3163.0,3162.3,3163.0,0.13820279,437.13542477
1713695340,2024-04-21 10:29:00,ETH/USD,3163.2,3163.5,3163.2,3163.5,1.02127679,3230.809125165
1713695280,2024-04-21 10:28:00,ETH/USD,3162.9,3163.2,3162.4,3162.9,3.45777888,10936.608819552
1713695220,2024-04-21 10:27:00,ETH/USD,3162.2,3163.2,3162.2,3163.2,0.03677120,116.31465983999999
1713695160,2024-04-21 10:26:00,ETH/USD,3160.8,3161.8,3160.8,3161.8,1.06394527,3363.9821546860003
1713695100,2024-04-21 10:25:00,ETH/USD,3162.7,3162.7,3162.7,3162.7,0.00790000,24.98533
1713695040,2024-04-21 10:24:00,ETH/USD,3162.6,3162.6,3162.6,3162.6,0.02690000,85.07394
1713694980,2024-04-21 10:23:00,ETH/USD,3160.2,3160.9,3159.3,3160.9,2.36258547,7467.896412123
1713694920,2024-04-21 10:22:00,ETH/USD,3158.1,3160.0,3158.1,3160.0,11.79611238,37275.7151208
1713694860,2024-04-21 10:21:00,ETH/USD,3159.7,3159.7,3159.3,3159.3,0.02422576,76.536443568
1713694800,2024-04-21 10:20:00,ETH/USD,3159.4,3160.6,3158.7,3160.5,6.16016717,19469.208340785
1713694740,2024-04-21 10:19:00,ETH/USD,3158.7,3159.8,3158.7,3159.7,2.73672273,8647.222809981
1713694680,2024-04-21 10:18:00,ETH/USD,3155.0,3157.7,3154.8,3157.7,1.85781848,5866.433414296
1713694620,2024-04-21 10:17:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00000000,0.0
1713694560,2024-04-21 10:16:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,0.00000000,0.0
1713694500,2024-04-21 10:15:00,ETH/USD,3160.8,3160.8,3160.8,3160.8,1.00000000,3160.8
1713694440,2024-04-21 10:14:00,ETH/USD,3163.5,3163.5,3161.1,3161.1,1.00909056,3189.8361692159997
1713694380,2024-04-21 10:13:00,ETH/USD,3161.7,3162.2,3161.7,3162.2,1.02880000,3253.2713599999997
1713694320,2024-04-21 10:12:00,ETH/USD,3159.9,3161.5,3159.9,3161.5,0.05595163,176.89107824500002
1713694260,2024-04-21 10:11:00,ETH/USD,3161.8,3161.8,3160.5,3160.5,1.01886750,3220.13073375
1713694200,2024-04-21 10:10:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.00000000,0.0
1713694140,2024-04-21 10:09:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.00000000,0.0
1713694080,2024-04-21 10:08:00,ETH/USD,3156.9,3161.4,3156.9,3161.4,0.09610000,303.81054
1713694020,2024-04-21 10:07:00,ETH/USD,3159.6,3159.6,3156.4,3156.4,0.18963119,598.551888116
1713693960,2024-04-21 10:06:00,ETH/USD,3161.8,3162.6,3161.8,3162.3,0.13140008,415.526472984
1713693900,2024-04-21 10:05:00,ETH/USD,3165.8,3165.8,3165.8,3165.8,0.00500700,15.851160600000002
1713693840,2024-04-21 10:04:00,ETH/USD,3169.2,3169.2,3169.0,3169.0,0.25185952,798.14281888
1713693780,2024-04-21 10:03:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.00000000,0.0
1713693720,2024-04-21 10:02:00,ETH/USD,3172.6,3172.6,3171.2,3171.2,0.29885185,947.7189867199999
1713693660,2024-04-21 10:01:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1713693600,2024-04-21 10:00:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.00000000,0.0
1713693540,2024-04-21 09:59:00,ETH/USD,3169.6,3169.6,3169.6,3169.6,0.01427396,45.242743616
1713693480,2024-04-21 09:58:00,ETH/USD,3169.4,3169.4,3169.4,3169.4,0.00000000,0.0
1713693420,2024-04-21 09:57:00,ETH/USD,3169.0,3169.4,3169.0,3169.4,0.39984056,1267.254670864
1713693360,2024-04-21 09:56:00,ETH/USD,3169.2,3169.2,3168.8,3168.8,0.03105343,98.40210898400001
1713693300,2024-04-21 09:55:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1713693240,2024-04-21 09:54:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1713693180,2024-04-21 09:53:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1713693120,2024-04-21 09:52:00,ETH/USD,3172.0,3172.2,3170.9,3170.9,13.79757634,43750.734816506
1713693060,2024-04-21 09:51:00,ETH/USD,3172.0,3172.3,3172.0,3172.3,4.61797119,14649.590006036999
1713693000,2024-04-21 09:50:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.01768197,56.062454082
1713692940,2024-04-21 09:49:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.00000000,0.0
1713692880,2024-04-21 09:48:00,ETH/USD,3170.9,3170.9,3170.9,3170.9,0.02940305,93.234131245
1713692820,2024-04-21 09:47:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.04519719,143.306730333
1713692760,2024-04-21 09:46:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00000000,0.0
1713692700,2024-04-21 09:45:00,ETH/USD,3166.1,3169.5,3166.1,3169.5,0.12642595,400.707048525
1713692640,2024-04-21 09:44:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.00000000,0.0
1713692580,2024-04-21 09:43:00,ETH/USD,3169.0,3169.0,3169.0,3169.0,0.02350000,74.4715
1713692520,2024-04-21 09:42:00,ETH/USD,3170.7,3170.7,3170.7,3170.7,0.00000000,0.0
1713692460,2024-04-21 09:41:00,ETH/USD,3167.3,3170.7,3167.3,3170.7,11.62039550,36844.78801185
1713692400,2024-04-21 09:40:00,ETH/USD,3168.1,3168.1,3166.3,3166.3,0.14593505,462.07414881500006
1713692340,2024-04-21 09:39:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00000000,0.0
1713692280,2024-04-21 09:38:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.01500000,47.5725
1713692220,2024-04-21 09:37:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.04740000,150.31014
1713692160,2024-04-21 09:36:00,ETH/USD,3170.2,3170.3,3170.2,3170.3,0.04034767,127.91421820100001
1713692100,2024-04-21 09:35:00,ETH/USD,3171.1,3171.1,3169.8,3169.8,0.09359251,296.66953819800005
1713692040,2024-04-21 09:34:00,ETH/USD,3171.8,3172.1,3171.8,3172.1,0.14596935,463.02937513499995
1713691980,2024-04-21 09:33:00,ETH/USD,3172.9,3172.9,3172.9,3172.9,0.01510000,47.910790000000006
1713691920,2024-04-21 09:32:00,ETH/USD,3172.8,3172.8,3172.8,3172.8,0.01210000,38.39088
1713691860,2024-04-21 09:31:00,ETH/USD,3170.1,3170.1,3170.1,3170.1,7.40142969,23463.272260268997
1713691800,2024-04-21 09:30:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.00000000,0.0
1713691740,2024-04-21 09:29:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.00000000,0.0
1713691680,2024-04-21 09:28:00,ETH/USD,3169.2,3169.2,3169.2,3169.2,0.03667191,116.220617172
1713691620,2024-04-21 09:27:00,ETH/USD,3166.7,3166.7,3166.6,3166.6,0.53900000,1706.7974000000002
1713691560,2024-04-21 09:26:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.00000000,0.0
1713691500,2024-04-21 09:25:00,ETH/USD,3169.5,3169.5,3169.5,3169.5,0.01033360,32.7523452
1713691440,2024-04-21 09:24:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.00588352,18.652523456
1713691380,2024-04-21 09:23:00,ETH/USD,3168.5,3168.5,3168.5,3168.5,0.00000000,0.0
1713691320,2024-04-21 09:22:00,ETH/USD,3168.5,3168.5,3168.5,3168.5,0.00000000,0.0
1713691260,2024-04-21 09:21:00,ETH/USD,3168.5,3168.5,3168.5,3168.5,0.03360000,106.46159999999999
1713691200,2024-04-21 09:20:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00000000,0.0
1713691140,2024-04-21 09:19:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.00000000,0.0
1713691080,2024-04-21 09:18:00,ETH/USD,3170.8,3170.8,3170.8,3170.8,0.08630000,273.64004
1713691020,2024-04-21 09:17:00,ETH/USD,3172.4,3172.4,3172.4,3172.4,7.40142969,23480.295548555998
1713690960,2024-04-21 09:16:00,ETH/USD,3167.7,3167.7,3167.7,3167.7,0.00000000,0.0
1713690900,2024-04-21 09:15:00,ETH/USD,3170.0,3170.0,3167.7,3167.7,15.80285938,50058.71765802599
1713690840,2024-04-21 09:14:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,9.48008291,30057.550874446
1713690780,2024-04-21 09:13:00,ETH/USD,3172.1,3172.1,3172.1,3172.1,0.00000000,0.0
1713690720,2024-04-21 09:12:00,ETH/USD,3174.5,3174.5,3172.1,3172.1,1.73280554,5496.632453434
1713690660,2024-04-21 09:11:00,ETH/USD,3176.8,3176.9,3175.4,3175.4,3.21200000,10199.384800000002
1713690600,2024-04-21 09:10:00,ETH/USD,3175.4,3175.4,3175.0,3175.2,0.88636180,2814.3759873599997
1713690540,2024-04-21 09:09:00,ETH/USD,3174.0,3175.6,3174.0,3175.6,2.49354664,7918.506709984
1713690480,2024-04-21 09:08:00,ETH/USD,3174.1,3175.4,3174.1,3175.3,2.01030000,6383.30559
1713690420,2024-04-21 09:07:00,ETH/USD,3171.6,3173.0,3171.6,3173.0,0.85520000,2713.5496
1713690360,2024-04-21 09:06:00,ETH/USD,3170.4,3171.6,3170.4,3171.6,2.41039438,7644.806815608
1713690300,2024-04-21 09:05:00,ETH/USD,3171.5,3171.5,3170.7,3170.8,2.42270000,7681.8971599999995
1713690240,2024-04-21 09:04:00,ETH/USD,3171.9,3171.9,3171.3,3171.3,3.50000000,11099.550000000001
1713690180,2024-04-21 09:03:00,ETH/USD,3172.3,3172.3,3172.3,3172.3,0.00000000,0.0
1713690120,2024-04-21 09:02:00,ETH/USD,3173.7,3173.7,3172.3,3172.3,0.86214208,2734.973320384
1713690060,2024-04-21 09:01:00,ETH/USD,3173.1,3173.1,3170.9,3170.9,1.66080000,5266.2307200000005
1713690000,2024-04-21 09:00:00,ETH/USD,3171.6,3173.4,3171.6,3173.4,2.44530423,7759.928443482
1713689940,2024-04-21 08:59:00,ETH/USD,3171.0,3171.0,3171.0,3171.0,0.01670000,52.9557
1713689880,2024-04-21 08:58:00,ETH/USD,3171.7,3171.7,3171.7,3171.7,0.00000000,0.0
1713689820,2024-04-21 08:57:00,ETH/USD,3171.6,3171.7,3171.6,3171.7,0.05152038,163.40718924599997
1713689760,2024-04-21 08:56:00,ETH/USD,3172.0,3172.3,3172.0,3172.3,0.27908024,885.326245352
1713689700,2024-04-21 08:55:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.05834672,185.13997723199998
1713689640,2024-04-21 08:54:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.05580011,177.05932904099998
1713689580,2024-04-21 08:53:00,ETH/USD,3175.3,3175.3,3175.3,3175.3,0.00000000,0.0
1713689520,2024-04-21 08:52:00,ETH/USD,3175.3,3175.3,3175.3,3175.3,0.03237725,102.80748192500002
1713689460,2024-04-21 08:51:00,ETH/USD,3172.1,3173.3,3172.1,3173.3,0.13510000,428.71283
1713689400,2024-04-21 08:50:00,ETH/USD,3174.8,3174.8,3173.3,3173.3,1.27392076,4042.532747708
1713689340,2024-04-21 08:49:00,ETH/USD,3175.3,3175.3,3175.3,3175.3,0.01970000,62.55341
1713689280,2024-04-21 08:48:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.01568942,49.849994166
1713689220,2024-04-21 08:47:00,ETH/USD,3177.5,3178.2,3177.5,3178.2,0.09110000,289.53402
1713689160,2024-04-21 08:46:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.00000000,0.0
1713689100,2024-04-21 08:45:00,ETH/USD,3177.2,3177.2,3177.2,3177.2,0.01500000,47.657999999999994
1713689040,2024-04-21 08:44:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713688980,2024-04-21 08:43:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713688920,2024-04-21 08:42:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713688860,2024-04-21 08:41:00,ETH/USD,3181.2,3181.2,3181.2,3181.2,0.00000000,0.0
1713688800,2024-04-21 08:40:00,ETH/USD,3182.2,3182.2,3181.2,3181.2,0.03840000,122.15807999999998
1713688740,2024-04-21 08:39:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.00379399,12.073993776
1713688680,2024-04-21 08:38:00,ETH/USD,3183.0,3183.0,3183.0,3183.0,0.00000000,0.0
1713688620,2024-04-21 08:37:00,ETH/USD,3182.8,3183.0,3182.8,3183.0,0.07250000,230.76749999999998
1713688560,2024-04-21 08:36:00,ETH/USD,3182.2,3182.2,3182.2,3182.2,0.03020000,96.10244
1713688500,2024-04-21 08:35:00,ETH/USD,3184.7,3184.7,3182.3,3182.3,0.06676938,212.48019797400002
1713688440,2024-04-21 08:34:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.80000000,2545.36
1713688380,2024-04-21 08:33:00,ETH/USD,3182.9,3182.9,3182.9,3182.9,0.09780000,311.28762
1713688320,2024-04-21 08:32:00,ETH/USD,3178.7,3180.3,3178.7,3180.3,0.02260000,71.87478
1713688260,2024-04-21 08:31:00,ETH/USD,3178.2,3178.2,3176.2,3177.1,1.05947761,3366.066314731
1713688200,2024-04-21 08:30:00,ETH/USD,3180.0,3180.0,3179.1,3179.1,0.48380000,1538.04858
1713688140,2024-04-21 08:29:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.00000000,0.0
1713688080,2024-04-21 08:28:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.30240000,960.8155200000001
1713688020,2024-04-21 08:27:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.00768629,24.423186475
1713687960,2024-04-21 08:26:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1713687900,2024-04-21 08:25:00,ETH/USD,3177.0,3177.0,3177.0,3177.0,0.00000000,0.0
1713687840,2024-04-21 08:24:00,ETH/USD,3175.9,3177.5,3175.5,3177.0,0.73649139,2339.83314603
1713687780,2024-04-21 08:23:00,ETH/USD,3174.9,3177.7,3174.9,3175.8,9.07103726,28807.800130308005
1713687720,2024-04-21 08:22:00,ETH/USD,3173.1,3174.8,3173.1,3174.8,2.47890259,7870.019942732001
1713687660,2024-04-21 08:21:00,ETH/USD,3175.5,3175.5,3175.5,3175.5,0.03030000,96.21765
1713687600,2024-04-21 08:20:00,ETH/USD,3177.6,3177.7,3176.4,3177.4,0.15597905,495.60783347000006
1713687540,2024-04-21 08:19:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.00000000,0.0
1713687480,2024-04-21 08:18:00,ETH/USD,3182.4,3182.4,3179.6,3179.6,1.19885353,3811.874683988
1713687420,2024-04-21 08:17:00,ETH/USD,3184.1,3184.1,3182.5,3182.5,0.94570000,3009.69025
1713687360,2024-04-21 08:16:00,ETH/USD,3185.1,3185.1,3184.7,3184.7,0.19368236,616.820211892
1713687300,2024-04-21 08:15:00,ETH/USD,3183.2,3184.7,3183.2,3184.7,0.70485619,2244.755508293
1713687240,2024-04-21 08:14:00,ETH/USD,3183.4,3183.4,3182.7,3182.7,0.80946892,2576.296731684
1713687180,2024-04-21 08:13:00,ETH/USD,3184.6,3184.6,3184.6,3184.6,0.00000000,0.0
1713687120,2024-04-21 08:12:00,ETH/USD,3184.6,3184.6,3184.6,3184.6,0.61000189,1942.6120188940001
1713687060,2024-04-21 08:11:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.00000000,0.0
1713687000,2024-04-21 08:10:00,ETH/USD,3185.1,3185.1,3185.1,3185.1,0.05660428,180.290292228
1713686940,2024-04-21 08:09:00,ETH/USD,3187.1,3187.1,3187.1,3187.1,0.01080000,34.420680000000004
1713686880,2024-04-21 08:08:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.00000000,0.0
1713686820,2024-04-21 08:07:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.00000000,0.0
1713686760,2024-04-21 08:06:00,ETH/USD,3185.0,3185.0,3185.0,3185.0,0.01710000,54.4635
1713686700,2024-04-21 08:05:00,ETH/USD,3184.2,3184.2,3184.2,3184.2,0.03680000,117.17855999999999
1713686640,2024-04-21 08:04:00,ETH/USD,3182.3,3182.3,3182.3,3182.3,0.00000000,0.0
1713686580,2024-04-21 08:03:00,ETH/USD,3182.1,3182.3,3182.1,3182.3,0.05540704,176.321823392
1713686520,2024-04-21 08:02:00,ETH/USD,3181.6,3181.6,3181.6,3181.6,0.01425668,45.359053088
1713686460,2024-04-21 08:01:00,ETH/USD,3178.9,3178.9,3178.8,3178.8,0.03190000,101.40371999999999
1713686400,2024-04-21 08:00:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.04335233,137.856074167
1713686340,2024-04-21 07:59:00,ETH/USD,3181.4,3181.4,3180.9,3180.9,0.09120000,290.09808000000004
1713686280,2024-04-21 07:58:00,ETH/USD,3182.2,3182.2,3180.8,3180.8,1.15701478,3680.232612224
1713686220,2024-04-21 07:57:00,ETH/USD,3184.2,3184.2,3183.8,3183.8,0.02949187,93.896215706
1713686160,2024-04-21 07:56:00,ETH/USD,3184.2,3185.4,3184.2,3185.4,0.07698408,245.225088432
1713686100,2024-04-21 07:55:00,ETH/USD,3183.1,3183.4,3182.5,3182.5,12.59838749,40094.368186925
1713686040,2024-04-21 07:54:00,ETH/USD,3179.9,3180.3,3179.9,3180.3,0.03520000,111.94656000000002
1713685980,2024-04-21 07:53:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.00000000,0.0
1713685920,2024-04-21 07:52:00,ETH/USD,3179.6,3179.6,3179.6,3179.6,0.01520000,48.32992
1713685860,2024-04-21 07:51:00,ETH/USD,3178.9,3179.0,3178.9,3179.0,0.05300000,168.487
1713685800,2024-04-21 07:50:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00000000,0.0
1713685740,2024-04-21 07:49:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00000000,0.0
1713685680,2024-04-21 07:48:00,ETH/USD,3177.7,3177.7,3177.7,3177.7,0.00907574,28.839978998
1713685620,2024-04-21 07:47:00,ETH/USD,3176.3,3176.4,3175.6,3175.6,1.96831418,6250.578510007999
1713685560,2024-04-21 07:46:00,ETH/USD,3177.4,3178.1,3176.8,3176.8,0.06660000,211.57488000000004
1713685500,2024-04-21 07:45:00,ETH/USD,3176.9,3177.6,3176.9,3177.6,0.06350000,201.7776
1713685440,2024-04-21 07:44:00,ETH/USD,3177.9,3177.9,3177.9,3177.9,0.00000000,0.0
1713685380,2024-04-21 07:43:00,ETH/USD,3177.5,3177.9,3177.5,3177.9,0.20820000,661.63878
1713685320,2024-04-21 07:42:00,ETH/USD,3175.5,3175.8,3175.5,3175.8,0.22451045,713.00028711
1713685260,2024-04-21 07:41:00,ETH/USD,3174.5,3174.5,3174.5,3174.5,0.03900000,123.8055
1713685200,2024-04-21 07:40:00,ETH/USD,3173.2,3173.2,3173.2,3173.2,0.09880000,313.51216
1713685140,2024-04-21 07:39:00,ETH/USD,3172.0,3172.8,3171.8,3171.8,0.20624818,654.177977324
1713685080,2024-04-21 07:38:00,ETH/USD,3171.0,3171.0,3169.5,3169.5,0.02790000,88.42905
1713685020,2024-04-21 07:37:00,ETH/USD,3169.7,3169.9,3169.7,3169.9,0.42790000,1356.40021
1713684960,2024-04-21 07:36:00,ETH/USD,3167.7,3167.7,3167.2,3167.2,0.16866038,534.181155536
1713684900,2024-04-21 07:35:00,ETH/USD,3170.8,3171.9,3167.9,3167.9,1.24044267,3929.598334293
1713684840,2024-04-21 07:34:00,ETH/USD,3170.6,3170.6,3170.6,3170.6,0.06710000,212.74726
1713684780,2024-04-21 07:33:00,ETH/USD,3168.7,3168.7,3168.7,3168.7,0.04900000,155.2663
1713684720,2024-04-21 07:32:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.15170000,481.07104
1713684660,2024-04-21 07:31:00,ETH/USD,3174.7,3174.7,3173.3,3173.3,0.93690753,2973.0886649490003
1713684600,2024-04-21 07:30:00,ETH/USD,3174.0,3176.4,3173.6,3176.4,0.21055818,668.817002952
1713684540,2024-04-21 07:29:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.00000000,0.0
1713684480,2024-04-21 07:28:00,ETH/USD,3172.7,3172.7,3172.7,3172.7,0.01211901,38.449983026999995
1713684420,2024-04-21 07:27:00,ETH/USD,3174.6,3174.6,3174.6,3174.6,0.00000000,0.0
1713684360,2024-04-21 07:26:00,ETH/USD,3173.8,3174.6,3171.4,3174.6,1.86479397,5919.974937162
1713684300,2024-04-21 07:25:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.00000000,0.0
1713684240,2024-04-21 07:24:00,ETH/USD,3179.4,3179.4,3179.4,3179.4,0.10660000,338.92404
1713684180,2024-04-21 07:23:00,ETH/USD,3181.8,3181.8,3181.8,3181.8,0.00000000,0.0
1713684120,2024-04-21 07:22:00,ETH/USD,3183.1,3183.7,3181.8,3181.8,0.05302927,168.72853128600002
1713684060,2024-04-21 07:21:00,ETH/USD,3181.2,3182.8,3180.5,3182.8,0.04840349,154.058627972
1713684000,2024-04-21 07:20:00,ETH/USD,3181.6,3181.7,3181.6,3181.7,0.06730000,214.12840999999997
1713683940,2024-04-21 07:19:00,ETH/USD,3180.6,3181.2,3180.6,3181.2,0.04750000,151.107
1713683880,2024-04-21 07:18:00,ETH/USD,3181.9,3181.9,3180.5,3180.5,0.37823090,1202.96337745
1713683820,2024-04-21 07:17:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.03050000,97.03575
1713683760,2024-04-21 07:16:00,ETH/USD,3180.0,3180.0,3180.0,3180.0,0.00000000,0.0
1713683700,2024-04-21 07:15:00,ETH/USD,3182.3,3182.3,3179.9,3180.0,0.11380000,361.884
1713683640,2024-04-21 07:14:00,ETH/USD,3180.3,3180.5,3179.8,3179.8,0.40121846,1275.7944591080002
1713683580,2024-04-21 07:13:00,ETH/USD,3182.9,3183.5,3180.7,3180.7,1.29305055,4112.805884384999
1713683520,2024-04-21 07:12:00,ETH/USD,3183.3,3183.3,3183.3,3183.3,0.00000000,0.0
1713683460,2024-04-21 07:11:00,ETH/USD,3183.3,3183.3,3183.3,3183.3,0.07610000,242.24913
1713683400,2024-04-21 07:10:00,ETH/USD,3182.3,3183.3,3182.3,3183.3,0.08640000,275.03712
1713683340,2024-04-21 07:09:00,ETH/USD,3182.3,3182.3,3181.9,3181.9,0.10290000,327.41751000000005
1713683280,2024-04-21 07:08:00,ETH/USD,3180.9,3181.3,3180.9,3181.3,2.21470000,7045.625110000001
1713683220,2024-04-21 07:07:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.03030000,96.40550999999999
1713683160,2024-04-21 07:06:00,ETH/USD,3180.2,3180.2,3179.9,3179.9,0.04780000,151.99922
1713683100,2024-04-21 07:05:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.00870000,27.66426
1713683040,2024-04-21 07:04:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.01060000,33.695280000000004
1713682980,2024-04-21 07:03:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.02980000,94.74015999999999
1713682920,2024-04-21 07:02:00,ETH/USD,3178.6,3178.6,3178.6,3178.6,0.09750000,309.9135
1713682860,2024-04-21 07:01:00,ETH/USD,3178.9,3178.9,3178.4,3178.4,0.18053690,573.81848296
1713682800,2024-04-21 07:00:00,ETH/USD,3179.6,3179.6,3178.7,3178.7,0.11910639,378.603481893
1713682740,2024-04-21 06:59:00,ETH/USD,3181.0,3181.0,3181.0,3181.0,0.00000000,0.0
1713682680,2024-04-21 06:58:00,ETH/USD,3181.0,3181.0,3181.0,3181.0,0.00750000,23.857499999999998
1713682620,2024-04-21 06:57:00,ETH/USD,3179.2,3179.2,3179.2,3179.2,0.00840656,26.726135552
1713682560,2024-04-21 06:56:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.00000000,0.0
1713682500,2024-04-21 06:55:00,ETH/USD,3178.4,3178.4,3178.4,3178.4,0.00000000,0.0
1713682440,2024-04-21 06:54:00,ETH/USD,3179.7,3179.7,3178.4,3178.4,0.20395677,648.256197768
1713682380,2024-04-21 06:53:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1713682320,2024-04-21 06:52:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1713682260,2024-04-21 06:51:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1713682200,2024-04-21 06:50:00,ETH/USD,3180.6,3180.7,3180.6,3180.7,0.22820000,725.8357399999999
1713682140,2024-04-21 06:49:00,ETH/USD,3179.0,3181.1,3179.0,3181.1,0.04478380,142.46174617999998
1713682080,2024-04-21 06:48:00,ETH/USD,3179.9,3180.1,3179.9,3180.1,0.64960000,2065.7929599999998
1713682020,2024-04-21 06:47:00,ETH/USD,3182.0,3182.1,3179.9,3179.9,0.78572478,2498.526227922
1713681960,2024-04-21 06:46:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.08600000,273.652
1713681900,2024-04-21 06:45:00,ETH/USD,3181.7,3181.8,3181.4,3181.8,21.97127632,69908.206994976
1713681840,2024-04-21 06:44:00,ETH/USD,3183.2,3183.2,3183.2,3183.2,0.12120000,385.80384
1713681780,2024-04-21 06:43:00,ETH/USD,3183.3,3183.3,3183.3,3183.3,0.08600000,273.7638
1713681720,2024-04-21 06:42:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.25550000,813.1032
1713681660,2024-04-21 06:41:00,ETH/USD,3184.3,3185.2,3184.3,3185.2,0.28134243,896.1319080359999
1713681600,2024-04-21 06:40:00,ETH/USD,3182.6,3182.6,3182.6,3182.6,0.00000000,0.0
1713681540,2024-04-21 06:39:00,ETH/USD,3183.1,3183.1,3182.6,3182.6,0.62060000,1975.12156
1713681480,2024-04-21 06:38:00,ETH/USD,3186.0,3186.0,3183.0,3183.4,0.27010000,859.8363400000001
1713681420,2024-04-21 06:37:00,ETH/USD,3185.3,3185.9,3185.3,3185.9,0.15343556,488.830350604
1713681360,2024-04-21 06:36:00,ETH/USD,3184.9,3185.5,3183.6,3185.5,0.34796146,1108.43123083
1713681300,2024-04-21 06:35:00,ETH/USD,3189.5,3189.5,3189.5,3189.5,0.03815645,121.699997275
1713681240,2024-04-21 06:34:00,ETH/USD,3188.4,3188.4,3187.7,3187.7,0.53233183,1696.9141744909998
1713681180,2024-04-21 06:33:00,ETH/USD,3188.5,3189.0,3188.5,3188.6,0.61662168,1966.1598888479998
1713681120,2024-04-21 06:32:00,ETH/USD,3190.3,3190.3,3190.3,3190.3,0.01270000,40.51681
1713681060,2024-04-21 06:31:00,ETH/USD,3191.6,3191.6,3191.6,3191.6,0.00000000,0.0
1713681000,2024-04-21 06:30:00,ETH/USD,3192.1,3192.1,3191.6,3191.6,0.01818231,58.030660596
1713680940,2024-04-21 06:29:00,ETH/USD,3190.6,3190.6,3189.9,3190.3,0.03134065,99.986075695
1713680880,2024-04-21 06:28:00,ETH/USD,3191.6,3191.6,3190.7,3190.7,0.48368172,1543.2832640039999
1713680820,2024-04-21 06:27:00,ETH/USD,3191.2,3192.4,3191.2,3192.4,0.08178322,261.084751528
1713680760,2024-04-21 06:26:00,ETH/USD,3188.4,3190.2,3188.4,3190.0,0.01885144,60.1360936
1713680700,2024-04-21 06:25:00,ETH/USD,3190.8,3190.8,3190.8,3190.8,0.00000000,0.0
1713680640,2024-04-21 06:24:00,ETH/USD,3192.1,3192.1,3190.8,3190.8,0.18638402,594.7141310160001
1713680580,2024-04-21 06:23:00,ETH/USD,3186.6,3188.7,3186.6,3188.7,0.14840784,473.22807940800004
1713680520,2024-04-21 06:22:00,ETH/USD,3187.8,3187.9,3187.8,3187.9,0.30956740,986.86991446
1713680460,2024-04-21 06:21:00,ETH/USD,3188.0,3188.0,3188.0,3188.0,0.02260000,72.0488
1713680400,2024-04-21 06:20:00,ETH/USD,3186.4,3186.4,3186.4,3186.4,0.00000000,0.0
1713680340,2024-04-21 06:19:00,ETH/USD,3185.2,3188.0,3185.2,3186.4,0.36430000,1160.8055200000001
1713680280,2024-04-21 06:18:00,ETH/USD,3185.9,3185.9,3185.9,3185.9,0.02570000,81.87763000000001
1713680220,2024-04-21 06:17:00,ETH/USD,3181.0,3185.4,3181.0,3185.4,0.03437057,109.48401367800001
1713680160,2024-04-21 06:16:00,ETH/USD,3176.4,3177.4,3176.4,3177.3,0.05159949,163.947059577
1713680100,2024-04-21 06:15:00,ETH/USD,3175.9,3177.3,3175.0,3176.1,1.70722207,5422.308016527
1713680040,2024-04-21 06:14:00,ETH/USD,3176.5,3177.0,3176.5,3177.0,0.04330000,137.5641
1713679980,2024-04-21 06:13:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.05150000,163.5949
1713679920,2024-04-21 06:12:00,ETH/USD,3174.9,3175.1,3174.9,3175.0,0.11025823,350.06988025
1713679860,2024-04-21 06:11:00,ETH/USD,3177.1,3177.1,3174.9,3174.9,0.42484615,1348.844041635
1713679800,2024-04-21 06:10:00,ETH/USD,3174.9,3177.0,3174.9,3177.0,0.16249427,516.24429579
1713679740,2024-04-21 06:09:00,ETH/USD,3174.5,3175.1,3174.5,3175.0,0.11740000,372.745
1713679680,2024-04-21 06:08:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00000000,0.0
1713679620,2024-04-21 06:07:00,ETH/USD,3176.5,3176.5,3176.5,3176.5,0.00629328,19.99060392
1713679560,2024-04-21 06:06:00,ETH/USD,3179.5,3179.5,3178.7,3178.7,0.15920000,506.04904
1713679500,2024-04-21 06:05:00,ETH/USD,3178.8,3178.8,3178.8,3178.8,0.12533031,398.399989428
1713679440,2024-04-21 06:04:00,ETH/USD,3177.4,3178.1,3177.4,3178.1,0.03860000,122.67466
1713679380,2024-04-21 06:03:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.00000000,0.0
1713679320,2024-04-21 06:02:00,ETH/USD,3173.1,3173.1,3173.1,3173.1,0.00629321,19.968984651
1713679260,2024-04-21 06:01:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.02420000,76.87371999999999
1713679200,2024-04-21 06:00:00,ETH/USD,3177.5,3177.7,3177.1,3177.1,7.31780000,23249.38238
1713679140,2024-04-21 05:59:00,ETH/USD,3179.1,3179.1,3177.8,3177.9,0.53699207,1706.5070992530002
1713679080,2024-04-21 05:58:00,ETH/USD,3177.3,3177.3,3177.3,3177.3,0.01167612,37.098536076
1713679020,2024-04-21 05:57:00,ETH/USD,3178.5,3179.2,3178.5,3179.2,0.02060000,65.49152
1713678960,2024-04-21 05:56:00,ETH/USD,3179.8,3179.8,3178.5,3178.5,0.02710000,86.13735
1713678900,2024-04-21 05:55:00,ETH/USD,3179.5,3179.5,3179.5,3179.5,0.12140000,385.99129999999997
1713678840,2024-04-21 05:54:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.00000000,0.0
1713678780,2024-04-21 05:53:00,ETH/USD,3182.5,3182.5,3182.5,3182.5,0.04480000,142.576
1713678720,2024-04-21 05:52:00,ETH/USD,3182.8,3182.8,3182.3,3182.3,0.15580000,495.80234
1713678660,2024-04-21 05:51:00,ETH/USD,3179.5,3179.5,3179.2,3179.2,0.03090000,98.23728
1713678600,2024-04-21 05:50:00,ETH/USD,3178.2,3178.2,3178.2,3178.2,0.01330000,42.270059999999994
1713678540,2024-04-21 05:49:00,ETH/USD,3174.1,3177.6,3174.1,3177.6,0.17890000,568.47264
1713678480,2024-04-21 05:48:00,ETH/USD,3172.5,3173.0,3172.5,3173.0,0.06840000,217.0332
1713678420,2024-04-21 05:47:00,ETH/USD,3174.1,3174.1,3174.1,3174.1,0.32730000,1038.88293
1713678360,2024-04-21 05:46:00,ETH/USD,3174.7,3174.7,3174.7,3174.7,0.04778222,151.69421383399998
1713678300,2024-04-21 05:45:00,ETH/USD,3174.4,3175.4,3174.4,3175.4,0.12066602,383.162879908
1713678240,2024-04-21 05:44:00,ETH/USD,3176.3,3177.0,3174.8,3174.8,0.68770000,2183.30996
1713678180,2024-04-21 05:43:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.06070000,192.86818
1713678120,2024-04-21 05:42:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.00000000,0.0
1713678060,2024-04-21 05:41:00,ETH/USD,3177.4,3177.4,3177.4,3177.4,0.09110000,289.46114
1713678000,2024-04-21 05:40:00,ETH/USD,3176.6,3176.6,3176.4,3176.4,0.11646847,369.95044810800005
1713677940,2024-04-21 05:39:00,ETH/USD,3179.0,3179.0,3177.8,3177.9,0.50270000,1597.53033
1713677880,2024-04-21 05:38:00,ETH/USD,3179.8,3179.8,3179.8,3179.8,0.03040000,96.66592
1713677820,2024-04-21 05:37:00,ETH/USD,3180.4,3180.4,3179.8,3179.9,0.16710000,531.36129
1713677760,2024-04-21 05:36:00,ETH/USD,3180.2,3180.2,3178.6,3178.7,0.65858109,2093.4317107829997
1713677700,2024-04-21 05:35:00,ETH/USD,3181.3,3181.4,3181.3,3181.4,0.04540000,144.43556
1713677640,2024-04-21 05:34:00,ETH/USD,3182.7,3182.7,3182.7,3182.7,0.18522257,589.507873539
1713677580,2024-04-21 05:33:00,ETH/USD,3180.4,3180.4,3180.4,3180.4,0.02690000,85.55276
1713677520,2024-04-21 05:32:00,ETH/USD,3182.9,3182.9,3182.2,3182.7,0.19055957,606.493943439
1713677460,2024-04-21 05:31:00,ETH/USD,3181.5,3181.5,3181.5,3181.5,0.03190000,101.48984999999999
1713677400,2024-04-21 05:30:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.00000000,0.0
1713677340,2024-04-21 05:29:00,ETH/USD,3181.0,3181.0,3180.9,3180.9,0.00890459,28.324610331000002
1713677280,2024-04-21 05:28:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.00000000,0.0
1713677220,2024-04-21 05:27:00,ETH/USD,3180.9,3180.9,3180.9,3180.9,0.00000000,0.0
1713677160,2024-04-21 05:26:00,ETH/USD,3180.8,3180.9,3180.7,3180.9,0.33087000,1052.464383
1713677100,2024-04-21 05:25:00,ETH/USD,3186.3,3186.3,3186.3,3186.3,0.02982886,95.043696618
1713677040,2024-04-21 05:24:00,ETH/USD,3187.8,3187.8,3187.4,3187.4,0.36690000,1169.45706
1713676980,2024-04-21 05:23:00,ETH/USD,3188.1,3188.1,3186.3,3186.3,2.30737507,7351.989185541001
1713676920,2024-04-21 05:22:00,ETH/USD,3187.9,3187.9,3187.7,3187.7,0.16680000,531.70836
1713676860,2024-04-21 05:21:00,ETH/USD,3188.4,3188.4,3187.8,3187.8,0.03330000,106.15374000000001
1713676800,2024-04-21 05:20:00,ETH/USD,3186.5,3189.0,3186.5,3189.0,0.06910000,220.35989999999998
1713676740,2024-04-21 05:19:00,ETH/USD,3184.2,3184.2,3184.2,3184.2,0.00000000,0.0
1713676680,2024-04-21 05:18:00,ETH/USD,3183.0,3184.2,3183.0,3184.2,0.04630000,147.42846
1713676620,2024-04-21 05:17:00,ETH/USD,3182.7,3183.3,3182.3,3183.3,0.04506982,143.470758006
1713676560,2024-04-21 05:16:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,0.00000000,0.0
1713676500,2024-04-21 05:15:00,ETH/USD,3185.4,3185.4,3185.4,3185.4,3.76800000,12002.5872
1713676440,2024-04-21 05:14:00,ETH/USD,3182.9,3185.9,3182.9,3185.9,0.35883644,1143.217014196
1713676380,2024-04-21 05:13:00,ETH/USD,3183.6,3183.6,3182.5,3182.5,0.21912710,697.37199575
1713676320,2024-04-21 05:12:00,ETH/USD,3184.0,3184.0,3183.5,3183.5,0.09970000,317.39495
1713676260,2024-04-21 05:11:00,ETH/USD,3182.0,3182.0,3182.0,3182.0,0.01310000,41.684200000000004
1713676200,2024-04-21 05:10:00,ETH/USD,3181.9,3182.0,3181.9,3182.0,0.08360000,266.0152
1713676140,2024-04-21 05:09:00,ETH/USD,3181.1,3181.1,3181.1,3181.1,0.01370000,43.58107
1713676080,2024-04-21 05:08:00,ETH/USD,3182.9,3182.9,3182.3,3182.3,0.21090000,671.1470700000001
1713676020,2024-04-21 05:07:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.00000000,0.0
1713675960,2024-04-21 05:06:00,ETH/USD,3182.4,3182.4,3182.4,3182.4,0.08920000,283.87008000000003
1713675900,2024-04-21 05:05:00,ETH/USD,3180.7,3180.7,3180.7,3180.7,0.00000000,0.0
1713675840,2024-04-21 05:04:00,ETH/USD,3180.0,3180.7,3180.0,3180.7,0.61060000,1942.13542
1713675780,2024-04-21 05:03:00,ETH/USD,3180.6,3180.6,3180.6,3180.6,0.38000000,1208.628
1713675720,2024-04-21 05:02:00,ETH/USD,3180.7,3180.7,3179.9,3180.5,0.18747850,596.2753692499999
1713675660,2024-04-21 05:01:00,ETH/USD,3180.0,3180.0,3180.0,3180.0,0.00870000,27.665999999999997
1713675600,2024-04-21 05:00:00,ETH/USD,3178.1,3178.1,3177.6,3177.6,0.01294403,41.130949728
1713675540,2024-04-21 04:59:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.01830000,58.13544
1713675480,2024-04-21 04:58:00,ETH/USD,3177.8,3177.9,3177.8,3177.9,0.03066559,97.452178461
1713675420,2024-04-21 04:57:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.00000000,0.0
1713675360,2024-04-21 04:56:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.00000000,0.0
1713675300,2024-04-21 04:55:00,ETH/USD,3181.7,3181.7,3181.7,3181.7,0.00000000,0.0
1713675240,2024-04-21 04:54:00,ETH/USD,3182.0,3182.0,3181.7,3181.7,0.07878543,250.67160263099998
1713675180,2024-04-21 04:53:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.00000000,0.0
1713675120,2024-04-21 04:52:00,ETH/USD,3180.0,3180.1,3179.9,3179.9,0.12384941,393.828738859
1713675060,2024-04-21 04:51:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00000000,0.0
1713675000,2024-04-21 04:50:00,ETH/USD,3176.8,3176.8,3176.8,3176.8,0.00000000,0.0
1713674940,2024-04-21 04:49:00,ETH/USD,3175.8,3176.8,3175.8,3176.8,0.18290000,581.0367200000001
1713674880,2024-04-21 04:48:00,ETH/USD,3175.1,3175.3,3175.1,3175.3,0.93155607,2957.969989071
1713674820,2024-04-21 04:47:00,ETH/USD,3173.1,3175.5,3173.1,3175.5,0.39875240,1266.2382462
1713674760,2024-04-21 04:46:00,ETH/USD,3171.9,3173.8,3171.9,3173.8,0.05740000,182.17612
1713674700,2024-04-21 04:45:00,ETH/USD,3171.8,3172.2,3171.5,3171.5,3.22851926,10239.24883309
1713674640,2024-04-21 04:44:00,ETH/USD,3172.4,3172.4,3171.2,3171.2,0.02100000,66.5952
1713674580,2024-04-21 04:43:00,ETH/USD,3172.1,3173.1,3172.1,3173.1,0.11770000,373.47387
1713674520,2024-04-21 04:42:00,ETH/USD,3171.4,3171.4,3171.2,3171.2,0.02850000,90.3792
1713674460,2024-04-21 04:41:00,ETH/USD,3170.0,3170.0,3169.9,3169.9,0.03870000,122.67513
1713674400,2024-04-21 04:40:00,ETH/USD,3168.5,3169.5,3168.5,3168.6,0.26500000,839.679
1713674340,2024-04-21 04:39:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.17600000,557.4272
1713674280,2024-04-21 04:38:00,ETH/USD,3168.7,3168.7,3167.6,3167.6,0.09454627,299.484764852
1713674220,2024-04-21 04:37:00,ETH/USD,3167.8,3167.8,3167.8,3167.8,0.02600000,82.36280000000001
1713674160,2024-04-21 04:36:00,ETH/USD,3167.0,3167.0,3167.0,3167.0,0.01490000,47.1883
1713674100,2024-04-21 04:35:00,ETH/USD,3166.9,3166.9,3166.9,3166.9,0.00000000,0.0
1713674040,2024-04-21 04:34:00,ETH/USD,3167.5,3167.5,3166.9,3166.9,0.09620000,304.65578
1713673980,2024-04-21 04:33:00,ETH/USD,3168.2,3168.2,3167.8,3168.1,0.38924726,1233.1742444059998
1713673920,2024-04-21 04:32:00,ETH/USD,3167.0,3167.0,3166.5,3166.5,0.03390000,107.34435
1713673860,2024-04-21 04:31:00,ETH/USD,3165.4,3167.7,3165.4,3167.7,0.23098262,731.683645374
1713673800,2024-04-21 04:30:00,ETH/USD,3165.6,3166.2,3165.6,3166.2,0.02570000,81.37134
1713673740,2024-04-21 04:29:00,ETH/USD,3165.4,3165.4,3164.2,3164.2,0.17830000,564.1768599999999
1713673680,2024-04-21 04:28:00,ETH/USD,3166.1,3166.3,3166.1,3166.3,0.05860000,185.54518000000002
1713673620,2024-04-21 04:27:00,ETH/USD,3167.3,3167.3,3166.8,3166.8,0.12354056,391.228245408
1713673560,2024-04-21 04:26:00,ETH/USD,3167.2,3167.2,3167.2,3167.2,0.06080000,192.56575999999998
1713673500,2024-04-21 04:25:00,ETH/USD,3164.6,3165.5,3164.6,3165.5,0.02401923,76.03287256499999
1713673440,2024-04-21 04:24:00,ETH/USD,3165.8,3166.5,3165.8,3166.5,0.18810000,595.61865
1713673380,2024-04-21 04:23:00,ETH/USD,3165.7,3165.7,3165.7,3165.7,0.00000000,0.0
1713673320,2024-04-21 04:22:00,ETH/USD,3165.3,3165.7,3165.2,3165.7,0.75783064,2399.064457048
1713673260,2024-04-21 04:21:00,ETH/USD,3163.0,3164.2,3162.1,3164.2,0.64446901,2039.228841442
1713673200,2024-04-21 04:20:00,ETH/USD,3163.3,3163.3,3162.4,3162.4,0.04492756,142.078915744
1713673140,2024-04-21 04:19:00,ETH/USD,3164.3,3164.6,3164.3,3164.6,0.05950000,188.29369999999997
1713673080,2024-04-21 04:18:00,ETH/USD,3161.7,3161.7,3159.9,3161.1,0.14931558,472.001479938
1713673020,2024-04-21 04:17:00,ETH/USD,3157.8,3161.1,3157.3,3161.1,7.85707048,24836.985494328
1713672960,2024-04-21 04:16:00,ETH/USD,3161.5,3161.5,3157.9,3160.9,0.95414903,3015.969668927
1713672900,2024-04-21 04:15:00,ETH/USD,3164.5,3164.5,3161.6,3161.6,0.22634223,715.603594368
1713672840,2024-04-21 04:14:00,ETH/USD,3162.8,3165.7,3162.8,3164.7,0.26089239,825.6461466329998
1713672780,2024-04-21 04:13:00,ETH/USD,3163.3,3163.6,3161.0,3162.6,3.27844651,10368.414932526
1713672720,2024-04-21 04:12:00,ETH/USD,3163.7,3164.5,3163.1,3163.4,3.00125042,9494.155578628
1713672660,2024-04-21 04:11:00,ETH/USD,3166.6,3167.3,3165.9,3166.7,2.04918363,6489.149801121
1713672600,2024-04-21 04:10:00,ETH/USD,3167.6,3167.6,3167.4,3167.4,0.02600000,82.3524
1713672540,2024-04-21 04:09:00,ETH/USD,3166.4,3168.1,3166.4,3168.1,0.10752483,340.649413923
1713672480,2024-04-21 04:08:00,ETH/USD,3169.1,3169.1,3169.1,3169.1,0.01530000,48.48723
1713672420,2024-04-21 04:07:00,ETH/USD,3169.7,3170.2,3168.9,3170.2,0.40535137,1285.044913174
1713672360,2024-04-21 04:06:00,ETH/USD,3168.3,3170.3,3168.3,3170.0,0.25421150,805.8504549999999
1713672300,2024-04-21 04:05:00,ETH/USD,3168.8,3168.9,3168.8,3168.9,0.03780000,119.78442
1713672240,2024-04-21 04:04:00,ETH/USD,3166.3,3168.8,3165.7,3168.8,0.66882088,2119.359604544
1713672180,2024-04-21 04:03:00,ETH/USD,3167.1,3167.1,3163.9,3165.6,0.21206906,671.325816336
1713672120,2024-04-21 04:02:00,ETH/USD,3167.6,3167.7,3167.6,3167.7,0.03518284,111.448682268
1713672060,2024-04-21 04:01:00,ETH/USD,3168.8,3168.8,3168.1,3168.7,0.07700000,243.98989999999998
1713672000,2024-04-21 04:00:00,ETH/USD,3167.9,3168.8,3167.3,3168.1,1.66275685,5267.779976485
1713671940,2024-04-21 03:59:00,ETH/USD,3169.6,3169.6,3168.9,3169.4,0.12096660,383.39154204
1713671880,2024-04-21 03:58:00,ETH/USD,3170.8,3171.3,3170.8,3171.3,0.17810000,564.80853
1713671820,2024-04-21 03:57:00,ETH/USD,3170.9,3171.6,3169.6,3169.6,0.16020793,507.79505492799996
1713671760,2024-04-21 03:56:00,ETH/USD,3171.6,3171.6,3171.6,3171.6,0.05720000,181.41552
1713671700,2024-04-21 03:55:00,ETH/USD,3171.0,3171.3,3171.0,3171.3,0.20570000,652.33641
1713671640,2024-04-21 03:54:00,ETH/USD,3171.5,3171.5,3171.5,3171.5,0.00870000,27.592049999999997
1713671580,2024-04-21 03:53:00,ETH/USD,3170.2,3173.2,3170.2,3173.2,0.02390000,75.83948
1713671520,2024-04-21 03:52:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.06110000,193.70533
1713671460,2024-04-21 03:51:00,ETH/USD,3168.4,3173.2,3168.4,3173.2,0.17745105,563.08767186
1713671400,2024-04-21 03:50:00,ETH/USD,3168.1,3168.8,3166.2,3168.8,0.20825894,659.930929072
1713671340,2024-04-21 03:49:00,ETH/USD,3170.1,3170.1,3169.0,3170.0,1.27568274,4043.9142857999996
1713671280,2024-04-21 03:48:00,ETH/USD,3171.5,3171.5,3169.6,3169.6,0.13331955,422.56964568
1713671220,2024-04-21 03:47:00,ETH/USD,3174.3,3174.3,3172.9,3172.9,0.05952384,188.86319193600002
1713671160,2024-04-21 03:46:00,ETH/USD,3175.9,3175.9,3174.8,3175.9,0.35549966,1129.031370194
1713671100,2024-04-21 03:45:00,ETH/USD,3172.2,3172.6,3171.4,3172.6,0.26820000,850.89132
1713671040,2024-04-21 03:44:00,ETH/USD,3173.0,3173.0,3172.3,3172.3,0.01746974,55.41925620200001
1713670980,2024-04-21 03:43:00,ETH/USD,3174.2,3175.1,3174.2,3175.1,0.15449405,490.53405815499997
1713670920,2024-04-21 03:42:00,ETH/USD,3177.0,3177.0,3175.1,3175.1,0.20160000,640.10016
1713670860,2024-04-21 03:41:00,ETH/USD,3178.9,3178.9,3178.9,3178.9,0.05320000,169.11748
1713670800,2024-04-21 03:40:00,ETH/USD,3176.2,3176.2,3176.2,3176.2,0.29843621,947.8930902019998
1713670740,2024-04-21 03:39:00,ETH/USD,3177.5,3177.6,3176.8,3177.6,17.79466339,56544.322388064
1713670680,2024-04-21 03:38:00,ETH/USD,3178.7,3179.9,3178.7,3179.9,0.14250000,453.13575
1713670620,2024-04-21 03:37:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.00000000,0.0
1713670560,2024-04-21 03:36:00,ETH/USD,3177.5,3177.5,3177.5,3177.5,0.00910000,28.91525
1713670500,2024-04-21 03:35:00,ETH/USD,3178.0,3178.0,3178.0,3178.0,0.00000000,0.0
1713670440,2024-04-21 03:34:00,ETH/USD,3174.4,3178.0,3174.4,3178.0,0.99980000,3177.3644
1713670380,2024-04-21 03:33:00,ETH/USD,3175.5,3175.5,3173.3,3173.3,17.77226339,56396.723415487
1713670320,2024-04-21 03:32:00,ETH/USD,3171.4,3172.3,3171.4,3172.3,0.13180000,418.10914
1713670260,2024-04-21 03:31:00,ETH/USD,3170.5,3171.2,3169.0,3171.2,15.97231036,50651.39061363199
1713670200,2024-04-21 03:30:00,ETH/USD,3170.3,3170.5,3169.6,3170.5,0.06708852,212.70415266
1713670140,2024-04-21 03:29:00,ETH/USD,3174.9,3174.9,3171.3,3171.3,0.58386661,1851.6161802929998
1713670080,2024-04-21 03:28:00,ETH/USD,3177.1,3177.1,3176.9,3176.9,0.22004567,699.063089023
1713670020,2024-04-21 03:27:00,ETH/USD,3178.8,3179.1,3175.8,3175.8,1.32050000,4193.6439
1713669960,2024-04-21 03:26:00,ETH/USD,3183.8,3183.8,3183.8,3183.8,0.00000000,0.0
1713669900,2024-04-21 03:25:00,ETH/USD,3183.8,3183.8,3183.8,3183.8,0.07580000,241.33204000000003
1713669840,2024-04-21 03:24:00,ETH/USD,3181.3,3181.3,3181.3,3181.3,0.00285765,9.091041945
1713669780,2024-04-21 03:23:00,ETH/USD,3183.3,3183.3,3180.5,3180.5,0.08570000,272.56885
1713669720,2024-04-21 03:22:00,ETH/USD,3185.6,3185.6,3184.0,3184.0,0.08320000,264.9088
1713669660,2024-04-21 03:21:00,ETH/USD,3185.8,3186.8,3185.6,3186.6,0.39932516,1272.489554856
1713669600,2024-04-21 03:20:00,ETH/USD,3185.0,3185.8,3185.0,3185.8,0.06040000,192.42232
1713669540,2024-04-21 03:19:00,ETH/USD,3185.1,3186.3,3185.1,3186.1,7.52385963,23971.769167142997
1713669480,2024-04-21 03:18:00,ETH/USD,3188.5,3188.5,3188.2,3188.2,0.52710576,1680.5185840319998
1713669420,2024-04-21 03:17:00,ETH/USD,3187.5,3189.2,3186.1,3189.2,0.07192963,229.39797599599996
1713669360,2024-04-21 03:16:00,ETH/USD,3190.5,3190.5,3190.2,3190.4,0.11500000,366.896
1713669300,2024-04-21 03:15:00,ETH/USD,3189.6,3190.2,3186.4,3190.2,0.61470000,1961.01594
1713669240,2024-04-21 03:14:00,ETH/USD,3192.6,3192.9,3192.2,3192.2,0.32924293,1051.009281146
1713669180,2024-04-21 03:13:00,ETH/USD,3193.2,3193.2,3193.2,3193.2,0.00581209,18.559165787999998
1713669120,2024-04-21 03:12:00,ETH/USD,3194.5,3194.6,3192.4,3192.4,1.50940000,4818.608560000001
1713669060,2024-04-21 03:11:00,ETH/USD,3191.9,3193.2,3191.9,3193.2,0.05080000,162.21455999999998
1713669000,2024-04-21 03:10:00,ETH/USD,3195.8,3195.8,3192.2,3192.2,0.33603688,1072.696928336
1713668940,2024-04-21 03:09:00,ETH/USD,3195.0,3195.7,3195.0,3195.1,0.34700000,1108.6997
1713668880,2024-04-21 03:08:00,ETH/USD,3191.6,3198.3,3191.5,3198.3,16.04906121,51329.712467943005
1713668820,2024-04-21 03:07:00,ETH/USD,3194.4,3194.4,3191.3,3191.3,0.60406953,1927.767091089
1713668760,2024-04-21 03:06:00,ETH/USD,3186.6,3195.9,3186.6,3195.9,4.39425271,14043.592235889
1713668700,2024-04-21 03:05:00,ETH/USD,3185.3,3187.4,3185.3,3187.4,0.17134751,546.153053374
1713668640,2024-04-21 03:04:00,ETH/USD,3183.2,3184.8,3181.9,3184.4,0.60088000,1913.442272
1713668580,2024-04-21 03:03:00,ETH/USD,3181.7,3181.7,3180.9,3180.9,0.15452690,491.53461621
1713668520,2024-04-21 03:02:00,ETH/USD,3182.3,3182.9,3181.2,3182.1,1.42218318,4525.529097078
1713668460,2024-04-21 03:01:00,ETH/USD,3181.8,3184.7,3178.6,3184.7,0.80287185,2556.905980695
1713668400,2024-04-21 03:00:00,ETH/USD,3183.4,3183.4,3181.7,3182.0,0.67427798,2145.55253236
1713668340,2024-04-21 02:59:00,ETH/USD,3184.7,3184.7,3181.9,3181.9,0.10720000,341.09968000000003
1713668280,2024-04-21 02:58:00,ETH/USD,3181.8,3183.6,3181.7,3183.4,1.32284263,4211.1372283420005
1713668220,2024-04-21 02:57:00,ETH/USD,3177.7,3179.0,3177.7,3179.0,0.62296829,1980.41619391
1713668160,2024-04-21 02:56:00,ETH/USD,3179.1,3179.1,3178.3,3178.4,0.07730000,245.69031999999999
1713668100,2024-04-21 02:55:00,ETH/USD,3175.8,3178.5,3175.8,3178.5,0.11490000,365.20965
1713668040,2024-04-21 02:54:00,ETH/USD,3174.7,3175.1,3174.6,3175.0,1.79170731,5688.67070925
1713667980,2024-04-21 02:53:00,ETH/USD,3176.6,3178.5,3176.6,3178.5,15.35812614,48815.80393599
1713667920,2024-04-21 02:52:00,ETH/USD,3173.3,3173.9,3172.8,3173.4,0.40370000,1281.10158
1713667860,2024-04-21 02:51:00,ETH/USD,3170.3,3170.3,3170.3,3170.3,0.00000000,0.0
1713667800,2024-04-21 02:50:00,ETH/USD,3170.2,3170.3,3170.1,3170.3,0.11200000,355.07360000000006
1713667740,2024-04-21 02:49:00,ETH/USD,3166.8,3171.0,3166.8,3171.0,5.50785000,17465.392350000002
1713667680,2024-04-21 02:48:00,ETH/USD,3167.5,3167.5,3166.2,3166.2,0.53330000,1688.5344599999999
1713667620,2024-04-21 02:47:00,ETH/USD,3170.7,3170.7,3168.1,3168.1,0.05144395,162.979577995
1713667560,2024-04-21 02:46:00,ETH/USD,3169.6,3172.2,3169.6,3172.2,0.27162120,861.63677064
1713667500,2024-04-21 02:45:00,ETH/USD,3167.9,3168.1,3167.6,3168.1,0.39219916,1242.526158796
1713667440,2024-04-21 02:44:00,ETH/USD,3169.7,3169.7,3169.7,3169.7,0.30420000,964.22274
1713667380,2024-04-21 02:43:00,ETH/USD,3171.1,3171.1,3171.1,3171.1,0.54770000,1736.8114699999999
1713667320,2024-04-21 02:42:00,ETH/USD,3170.3,3170.5,3169.3,3170.2,0.41290432,1308.9892752639998
1713667260,2024-04-21 02:41:00,ETH/USD,3171.7,3172.3,3171.7,3172.2,0.09262501,293.82505672199994
1713667200,2024-04-21 02:40:00,ETH/USD,3173.2,3173.2,3171.3,3171.3,0.10656866,337.96119145800003
1713667140,2024-04-21 02:39:00,ETH/USD,3179.5,3179.5,3172.4,3173.3,0.56860000,1804.3383800000001
1713667080,2024-04-21 02:38:00,ETH/USD,3183.1,3183.1,3179.5,3179.5,0.50128457,1593.834290315
1713667020,2024-04-21 02:37:00,ETH/USD,3186.5,3186.5,3186.5,3186.5,0.00612308,19.511194420000002
1713666960,2024-04-21 02:36:00,ETH/USD,3187.6,3188.1,3186.2,3187.8,0.71375248,2275.300155744
1713666900,2024-04-21 02:35:00,ETH/USD,3185.5,3185.5,3183.2,3185.2,16.09465482,51264.69453266399
1713666840,2024-04-21 02:34:00,ETH/USD,3183.7,3187.6,3183.7,3187.6,0.36726899,1170.706632524
1713666780,2024-04-21 02:33:00,ETH/USD,3183.9,3186.8,3183.9,3185.4,0.14956585,476.42705859
1713666720,2024-04-21 02:32:00,ETH/USD,3185.9,3185.9,3185.0,3185.6,0.71130000,2265.91728
1713666660,2024-04-21 02:31:00,ETH/USD,3175.1,3185.7,3175.1,3185.7,0.37361579,1190.227822203
1713666600,2024-04-21 02:30:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.15060000,478.2905400000001
1713666540,2024-04-21 02:29:00,ETH/USD,3176.5,3180.1,3176.5,3180.0,31.02030649,98644.57463819999
1713666480,2024-04-21 02:28:00,ETH/USD,3175.8,3175.8,3175.8,3175.8,0.05780000,183.56124
1713666420,2024-04-21 02:27:00,ETH/USD,3170.9,3175.0,3170.9,3172.6,0.03927701,124.610241926
1713666360,2024-04-21 02:26:00,ETH/USD,3167.2,3170.3,3167.2,3170.3,0.09057255,287.14215526500004
1713666300,2024-04-21 02:25:00,ETH/USD,3166.9,3169.0,3166.9,3167.2,13.23249315,41909.952304679995
1713666240,2024-04-21 02:24:00,ETH/USD,3164.4,3164.4,3164.4,3164.4,0.00000000,0.0
1713666180,2024-04-21 02:23:00,ETH/USD,3162.3,3164.4,3162.3,3164.4,0.24720919,782.268760836
1713666120,2024-04-21 02:22:00,ETH/USD,3159.6,3159.6,3158.8,3158.8,1.23395366,3897.8128212080005
1713666060,2024-04-21 02:21:00,ETH/USD,3159.6,3159.7,3159.6,3159.7,0.37490000,1184.57153
1713666000,2024-04-21 02:20:00,ETH/USD,3158.1,3164.9,3158.1,3162.3,22.65784666,71650.90849291801
1713665940,2024-04-21 02:19:00,ETH/USD,3152.1,3160.2,3152.1,3154.6,19.53610166,61628.586296636
1713665880,2024-04-21 02:18:00,ETH/USD,3148.9,3152.4,3148.8,3152.4,2.73480685,8621.205113940001
1713665820,2024-04-21 02:17:00,ETH/USD,3148.4,3148.4,3148.4,3148.4,0.98000000,3085.4320000000002
1713665760,2024-04-21 02:16:00,ETH/USD,3149.7,3149.7,3149.7,3149.7,0.04590000,144.57123
1713665700,2024-04-21 02:15:00,ETH/USD,3149.1,3149.9,3149.1,3149.9,0.17072200,537.7572278
1713665640,2024-04-21 02:14:00,ETH/USD,3149.0,3151.1,3148.9,3151.1,0.77327641,2436.671295551
1713665580,2024-04-21 02:13:00,ETH/USD,3148.2,3148.2,3147.5,3147.5,0.00703252,22.1348567
1713665520,2024-04-21 02:12:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.00000000,0.0
1713665460,2024-04-21 02:11:00,ETH/USD,3147.1,3147.1,3146.7,3146.7,0.09014852,283.67034788399997
1713665400,2024-04-21 02:10:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.00000000,0.0
1713665340,2024-04-21 02:09:00,ETH/USD,3148.1,3148.1,3147.9,3147.9,0.04030000,126.86037000000002
1713665280,2024-04-21 02:08:00,ETH/USD,3150.1,3150.7,3150.1,3150.7,0.42260129,1331.489884403
1713665220,2024-04-21 02:07:00,ETH/USD,3148.7,3150.3,3148.7,3150.3,0.68170000,2147.55951
1713665160,2024-04-21 02:06:00,ETH/USD,3148.3,3148.6,3148.3,3148.6,0.07520000,236.77472
1713665100,2024-04-21 02:05:00,ETH/USD,3149.4,3149.4,3149.2,3149.2,0.26730000,841.7811599999999
1713665040,2024-04-21 02:04:00,ETH/USD,3149.5,3149.8,3149.0,3149.0,0.14597246,459.66727654
1713664980,2024-04-21 02:03:00,ETH/USD,3152.6,3152.6,3150.1,3150.2,0.51601233,1625.542041966
1713664920,2024-04-21 02:02:00,ETH/USD,3150.1,3150.2,3149.7,3150.2,3.29693093,10385.991815685999
1713664860,2024-04-21 02:01:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.29608146,932.686207146
1713664800,2024-04-21 02:00:00,ETH/USD,3151.7,3152.3,3151.1,3152.0,1.13697214,3583.7361852799995
1713664740,2024-04-21 01:59:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.00000000,0.0
1713664680,2024-04-21 01:58:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,0.10240000,322.71360000000004
1713664620,2024-04-21 01:57:00,ETH/USD,3152.2,3152.3,3151.5,3151.5,0.52030000,1639.72545
1713664560,2024-04-21 01:56:00,ETH/USD,3152.4,3152.8,3152.4,3152.8,0.12075865,380.72787172
1713664500,2024-04-21 01:55:00,ETH/USD,3152.4,3152.4,3152.4,3152.4,0.15310000,482.63244000000003
1713664440,2024-04-21 01:54:00,ETH/USD,3151.4,3151.4,3150.7,3150.7,0.24299622,765.608190354
1713664380,2024-04-21 01:53:00,ETH/USD,3151.3,3151.3,3151.3,3151.3,0.00790000,24.895270000000004
1713664320,2024-04-21 01:52:00,ETH/USD,3153.7,3153.8,3151.9,3151.9,0.64631473,2037.1193974869998
1713664260,2024-04-21 01:51:00,ETH/USD,3153.7,3153.7,3153.7,3153.7,0.00000000,0.0
1713664200,2024-04-21 01:50:00,ETH/USD,3151.9,3153.8,3151.9,3153.7,0.39329889,1240.3467093929999
1713664140,2024-04-21 01:49:00,ETH/USD,3148.7,3151.0,3148.7,3151.0,0.13660000,430.4266
1713664080,2024-04-21 01:48:00,ETH/USD,3151.0,3151.0,3149.0,3149.0,0.12940000,407.4806
1713664020,2024-04-21 01:47:00,ETH/USD,3153.2,3153.2,3151.9,3152.0,0.23963064,755.31577728
1713663960,2024-04-21 01:46:00,ETH/USD,3151.7,3154.1,3151.7,3154.1,0.06580000,207.53977999999998
1713663900,2024-04-21 01:45:00,ETH/USD,3151.7,3151.7,3150.9,3150.9,0.05921037,186.565954833
1713663840,2024-04-21 01:44:00,ETH/USD,3152.5,3152.5,3151.7,3151.7,0.32110000,1012.01087
1713663780,2024-04-21 01:43:00,ETH/USD,3152.6,3152.9,3152.6,3152.6,0.17050000,537.5183000000001
1713663720,2024-04-21 01:42:00,ETH/USD,3150.4,3152.4,3150.4,3152.1,0.23976732,755.770569372
1713663660,2024-04-21 01:41:00,ETH/USD,3153.2,3153.2,3152.1,3152.1,0.05140000,162.01794
1713663600,2024-04-21 01:40:00,ETH/USD,3152.6,3153.1,3152.0,3152.0,0.12630000,398.0976
1713663540,2024-04-21 01:39:00,ETH/USD,3152.8,3152.8,3152.8,3152.8,0.03080000,97.10624000000001
1713663480,2024-04-21 01:38:00,ETH/USD,3151.5,3153.8,3151.5,3152.5,11.42628821,36021.373582025
1713663420,2024-04-21 01:37:00,ETH/USD,3152.2,3152.2,3152.2,3152.2,0.03200000,100.87039999999999
1713663360,2024-04-21 01:36:00,ETH/USD,3152.6,3153.0,3152.0,3152.4,7.99355536,25198.883916864
1713663300,2024-04-21 01:35:00,ETH/USD,3153.7,3153.7,3153.3,3153.3,0.13906169,438.50322707699996
1713663240,2024-04-21 01:34:00,ETH/USD,3151.8,3153.5,3151.8,3153.5,0.07360000,232.0976
1713663180,2024-04-21 01:33:00,ETH/USD,3150.2,3153.0,3150.2,3151.9,0.37014996,1166.6756589240001
1713663120,2024-04-21 01:32:00,ETH/USD,3150.1,3151.1,3150.1,3150.7,0.33032071,1040.741460997
1713663060,2024-04-21 01:31:00,ETH/USD,3151.7,3151.7,3150.3,3150.5,1.60180000,5046.470899999999
1713663000,2024-04-21 01:30:00,ETH/USD,3154.0,3154.0,3152.1,3152.8,0.10190000,321.27032
1713662940,2024-04-21 01:29:00,ETH/USD,3153.7,3154.0,3152.6,3152.8,0.38044661,1199.4720720080002
1713662880,2024-04-21 01:28:00,ETH/USD,3151.2,3151.9,3151.2,3151.9,0.15088164,475.56384111600005
1713662820,2024-04-21 01:27:00,ETH/USD,3149.7,3151.6,3149.3,3151.6,0.38838903,1224.0468669480001
1713662760,2024-04-21 01:26:00,ETH/USD,3147.8,3149.8,3147.6,3149.8,0.17639111,555.596718278
1713662700,2024-04-21 01:25:00,ETH/USD,3150.1,3150.1,3149.2,3149.2,0.10050000,316.4946
1713662640,2024-04-21 01:24:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.01530000,48.1797
1713662580,2024-04-21 01:23:00,ETH/USD,3152.8,3153.5,3152.6,3152.6,21.52904015,67872.45197688999
1713662520,2024-04-21 01:22:00,ETH/USD,3153.4,3153.4,3153.4,3153.4,0.00000000,0.0
1713662460,2024-04-21 01:21:00,ETH/USD,3152.5,3153.7,3152.5,3153.4,7.55722969,23830.968104446
1713662400,2024-04-21 01:20:00,ETH/USD,3149.3,3150.3,3149.1,3150.3,0.60220000,1897.11066
1713662340,2024-04-21 01:19:00,ETH/USD,3147.9,3149.3,3147.1,3149.0,0.61576985,1939.0592576499998
1713662280,2024-04-21 01:18:00,ETH/USD,3149.9,3149.9,3147.9,3148.0,0.77700000,2445.996
1713662220,2024-04-21 01:17:00,ETH/USD,3147.2,3149.0,3147.2,3149.0,0.03028319,95.36176531000001
1713662160,2024-04-21 01:16:00,ETH/USD,3148.2,3148.2,3147.9,3147.9,0.29740000,936.18546
1713662100,2024-04-21 01:15:00,ETH/USD,3147.5,3147.9,3147.5,3147.9,0.26520000,834.82308
1713662040,2024-04-21 01:14:00,ETH/USD,3146.3,3148.0,3145.2,3147.8,0.19456769,612.460174582
1713661980,2024-04-21 01:13:00,ETH/USD,3146.2,3147.2,3146.1,3147.2,0.47746496,1502.6777221119999
1713661920,2024-04-21 01:12:00,ETH/USD,3146.1,3147.1,3146.1,3147.0,0.18547163,583.67921961
1713661860,2024-04-21 01:11:00,ETH/USD,3145.8,3147.0,3145.4,3146.2,0.26722922,840.7565719639999
1713661800,2024-04-21 01:10:00,ETH/USD,3146.4,3146.4,3145.0,3145.0,0.15442839,485.67728655
1713661740,2024-04-21 01:09:00,ETH/USD,3147.5,3147.5,3147.1,3147.1,0.06730000,211.79983
1713661680,2024-04-21 01:08:00,ETH/USD,3146.6,3146.6,3146.3,3146.4,0.65763641,2069.187200424
1713661620,2024-04-21 01:07:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.00000000,0.0
1713661560,2024-04-21 01:06:00,ETH/USD,3147.1,3147.1,3147.1,3147.1,0.08420000,264.98582
1713661500,2024-04-21 01:05:00,ETH/USD,3147.9,3148.0,3145.6,3145.6,0.04992313,157.038197728
1713661440,2024-04-21 01:04:00,ETH/USD,3144.4,3145.4,3144.3,3145.4,0.27330000,859.63782
1713661380,2024-04-21 01:03:00,ETH/USD,3146.6,3146.6,3144.3,3144.3,0.79280000,2492.80104
1713661320,2024-04-21 01:02:00,ETH/USD,3141.9,3143.8,3141.9,3143.8,0.00899321,28.272853598
1713661260,2024-04-21 01:01:00,ETH/USD,3141.0,3141.0,3140.3,3140.3,0.02390000,75.05317000000001
1713661200,2024-04-21 01:00:00,ETH/USD,3137.0,3141.6,3137.0,3140.6,0.42612165,1338.27765399
1713661140,2024-04-21 00:59:00,ETH/USD,3138.0,3138.1,3136.9,3137.3,0.25870945,811.649157485
1713661080,2024-04-21 00:58:00,ETH/USD,3140.1,3140.2,3138.5,3138.9,0.33100000,1038.9759000000001
1713661020,2024-04-21 00:57:00,ETH/USD,3140.4,3140.9,3140.4,3140.8,0.53810000,1690.0644800000002
1713660960,2024-04-21 00:56:00,ETH/USD,3140.2,3141.0,3140.2,3140.4,1.21843538,3826.3744673520005
1713660900,2024-04-21 00:55:00,ETH/USD,3136.8,3140.0,3136.8,3140.0,0.07630000,239.58200000000002
1713660840,2024-04-21 00:54:00,ETH/USD,3136.1,3136.1,3135.4,3135.6,0.09212246,288.859185576
1713660780,2024-04-21 00:53:00,ETH/USD,3135.5,3135.5,3134.6,3134.6,7.42312969,23268.542326273997
1713660720,2024-04-21 00:52:00,ETH/USD,3134.4,3134.4,3133.6,3133.8,0.04266798,133.712915724
1713660660,2024-04-21 00:51:00,ETH/USD,3131.1,3134.7,3131.1,3134.7,0.17473800,547.7512085999999
1713660600,2024-04-21 00:50:00,ETH/USD,3131.8,3133.7,3131.6,3133.7,0.45759917,1433.978519029
1713660540,2024-04-21 00:49:00,ETH/USD,3130.2,3132.1,3130.2,3132.1,0.07920000,248.06232
1713660480,2024-04-21 00:48:00,ETH/USD,3130.8,3130.8,3130.2,3130.2,0.01319293,41.296509486
1713660420,2024-04-21 00:47:00,ETH/USD,3132.5,3133.5,3132.5,3133.5,0.62900000,1970.9715
1713660360,2024-04-21 00:46:00,ETH/USD,3132.9,3132.9,3131.0,3131.0,0.35372841,1107.52365171
1713660300,2024-04-21 00:45:00,ETH/USD,3135.5,3135.6,3133.5,3133.5,0.66101850,2071.30146975
1713660240,2024-04-21 00:44:00,ETH/USD,3134.6,3135.9,3134.6,3135.4,0.29683715,930.70320011
1713660180,2024-04-21 00:43:00,ETH/USD,3134.3,3135.5,3134.3,3135.5,0.07441815,233.338109325
1713660120,2024-04-21 00:42:00,ETH/USD,3136.3,3136.3,3136.3,3136.3,0.01390000,43.59457
1713660060,2024-04-21 00:41:00,ETH/USD,3136.9,3136.9,3136.9,3136.9,0.00760000,23.84044
1713660000,2024-04-21 00:40:00,ETH/USD,3133.7,3133.7,3132.8,3132.8,2.59750642,8137.468112576001
1713659940,2024-04-21 00:39:00,ETH/USD,3134.5,3134.5,3134.5,3134.5,0.05990000,187.75655
1713659880,2024-04-21 00:38:00,ETH/USD,3138.3,3138.3,3137.0,3137.0,0.08847175,277.53587975
1713659820,2024-04-21 00:37:00,ETH/USD,3138.4,3139.0,3138.4,3139.0,0.33930000,1065.0627
1713659760,2024-04-21 00:36:00,ETH/USD,3134.8,3139.5,3134.8,3139.1,9.74034598,30575.920065818
1713659700,2024-04-21 00:35:00,ETH/USD,3134.0,3134.0,3134.0,3134.0,0.12800000,401.152
1713659640,2024-04-21 00:34:00,ETH/USD,3140.5,3140.5,3139.2,3139.2,0.05852705,183.72811535999998
1713659580,2024-04-21 00:33:00,ETH/USD,3142.4,3142.7,3140.3,3140.3,0.10245664,321.744586592
1713659520,2024-04-21 00:32:00,ETH/USD,3143.3,3143.3,3143.3,3143.3,0.08710000,273.78143
1713659460,2024-04-21 00:31:00,ETH/USD,3147.0,3147.2,3145.1,3145.8,0.65634272,2064.7229285760004
1713659400,2024-04-21 00:30:00,ETH/USD,3148.9,3148.9,3147.4,3147.7,0.95900000,3018.6443
1713659340,2024-04-21 00:29:00,ETH/USD,3147.2,3148.4,3147.2,3148.4,0.07099824,223.530858816
1713659280,2024-04-21 00:28:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.07550000,237.59095
1713659220,2024-04-21 00:27:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,0.06130000,192.79462999999998
1713659160,2024-04-21 00:26:00,ETH/USD,3145.8,3145.8,3145.3,3145.3,0.09776291,307.493680823
1713659100,2024-04-21 00:25:00,ETH/USD,3145.1,3146.3,3145.1,3146.3,0.08726456,274.56048512800004
1713659040,2024-04-21 00:24:00,ETH/USD,3146.3,3146.4,3144.7,3146.4,0.26925560,847.18581984
1713658980,2024-04-21 00:23:00,ETH/USD,3146.4,3146.4,3145.9,3145.9,0.09437143,296.88308163700003
1713658920,2024-04-21 00:22:00,ETH/USD,3148.5,3148.5,3146.1,3146.1,0.09510000,299.19411
1713658860,2024-04-21 00:21:00,ETH/USD,3149.1,3149.1,3148.8,3148.8,0.14950000,470.7456
1713658800,2024-04-21 00:20:00,ETH/USD,3150.3,3150.3,3150.3,3150.3,0.00000000,0.0
1713658740,2024-04-21 00:19:00,ETH/USD,3149.5,3150.3,3149.5,3150.3,0.05793894,182.52504268200002
1713658680,2024-04-21 00:18:00,ETH/USD,3147.2,3147.2,3145.9,3145.9,0.31135772,979.500251348
1713658620,2024-04-21 00:17:00,ETH/USD,3144.7,3146.9,3144.7,3146.5,0.10280000,323.4602
1713658560,2024-04-21 00:16:00,ETH/USD,3145.8,3145.8,3145.8,3145.8,0.02280000,71.72424000000001
1713658500,2024-04-21 00:15:00,ETH/USD,3147.3,3147.3,3146.8,3146.8,0.03762413,118.39561228400001
1713658440,2024-04-21 00:14:00,ETH/USD,3146.9,3146.9,3146.9,3146.9,0.00000000,0.0
1713652980,2024-04-20 22:43:00,ETH/USD,3150.6,3150.6,3150.6,3150.6,0.03000000,94.518
1713652920,2024-04-20 22:42:00,ETH/USD,3151.2,3151.2,3150.1,3150.4,0.23990000,755.78096
1713652860,2024-04-20 22:41:00,ETH/USD,3149.8,3149.8,3149.2,3149.6,0.22054584,694.631177664
1713652800,2024-04-20 22:40:00,ETH/USD,3149.1,3149.2,3148.3,3148.3,2.75966436,8688.251304588
1713652740,2024-04-20 22:39:00,ETH/USD,3151.5,3151.5,3150.1,3150.1,0.04275537,134.683691037
1713652680,2024-04-20 22:38:00,ETH/USD,3151.0,3152.0,3149.8,3149.8,0.91620000,2885.8467600000004
1713652620,2024-04-20 22:37:00,ETH/USD,3149.0,3149.5,3148.6,3149.5,0.21140000,665.8043
1713652560,2024-04-20 22:36:00,ETH/USD,3150.3,3150.6,3150.0,3150.6,0.32870000,1035.60222
1713652500,2024-04-20 22:35:00,ETH/USD,3154.9,3155.5,3154.5,3154.5,0.08420814,265.63457763
1713652440,2024-04-20 22:34:00,ETH/USD,3155.0,3156.1,3154.9,3155.2,0.28857946,910.525912192
1713652380,2024-04-20 22:33:00,ETH/USD,3153.8,3153.8,3153.7,3153.7,0.20770000,655.0234899999999
1713652320,2024-04-20 22:32:00,ETH/USD,3156.5,3157.6,3156.5,3157.6,0.30657939,968.055081864
1713652260,2024-04-20 22:31:00,ETH/USD,3155.9,3155.9,3155.9,3155.9,0.01390000,43.86701
1713652200,2024-04-20 22:30:00,ETH/USD,3154.2,3156.7,3154.2,3156.7,0.10989561,346.907472087
1713652140,2024-04-20 22:29:00,ETH/USD,3153.1,3154.2,3153.1,3154.2,0.02962486,93.442733412
1713652080,2024-04-20 22:28:00,ETH/USD,3153.6,3153.7,3152.8,3152.9,0.20791543,655.536559247
1713652020,2024-04-20 22:27:00,ETH/USD,3154.3,3154.3,3153.3,3153.3,0.75164613,2370.1657417290003
1713651960,2024-04-20 22:26:00,ETH/USD,3154.4,3154.4,3154.0,3154.0,0.20180000,636.4772
1713651900,2024-04-20 22:25:00,ETH/USD,3154.7,3154.7,3153.2,3153.2,0.72080000,2272.82656
1713651840,2024-04-20 22:24:00,ETH/USD,3154.6,3154.6,3153.2,3153.4,0.73360000,2313.33424
1713651780,2024-04-20 22:23:00,ETH/USD,3152.9,3153.4,3151.8,3153.4,0.72041485,2271.7561879900004
1713651720,2024-04-20 22:22:00,ETH/USD,3152.5,3152.5,3152.5,3152.5,0.00000000,0.0
1713651660,2024-04-20 22:21:00,ETH/USD,3152.2,3152.5,3152.2,3152.5,0.03492653,110.10588582499999
1713651600,2024-04-20 22:20:00,ETH/USD,3149.9,3150.2,3149.9,3150.2,0.09372617,295.256180734
1713651540,2024-04-20 22:19:00,ETH/USD,3150.5,3150.5,3149.6,3149.6,0.07770000,244.72392000000002
1713651480,2024-04-20 22:18:00,ETH/USD,3149.5,3150.4,3149.5,3150.4,0.14780445,465.64313928
1713651420,2024-04-20 22:17:00,ETH/USD,3151.5,3151.9,3151.0,3151.9,0.12121917,382.070701923
1713651360,2024-04-20 22:16:00,ETH/USD,3149.0,3149.0,3149.0,3149.0,0.00000000,0.0
1713651300,2024-04-20 22:15:00,ETH/USD,3148.7,3149.0,3148.7,3149.0,0.23042789,725.6174256099999
1713651240,2024-04-20 22:14:00,ETH/USD,3146.4,3147.1,3144.6,3144.9,0.08311373,261.384369477
1713651180,2024-04-20 22:13:00,ETH/USD,3147.2,3147.2,3146.2,3146.6,0.06682742,210.27915977199999
1713651120,2024-04-20 22:12:00,ETH/USD,3145.0,3146.7,3145.0,3146.6,0.09859715,310.24579219
1713651060,2024-04-20 22:11:00,ETH/USD,3146.7,3146.7,3143.5,3144.6,1.25490114,3946.162124844
1713651000,2024-04-20 22:10:00,ETH/USD,3148.8,3148.8,3145.8,3145.8,0.38880889,1223.115006162
1713650940,2024-04-20 22:09:00,ETH/USD,3150.2,3150.3,3150.2,3150.3,0.25090000,790.4102700000001
1713650880,2024-04-20 22:08:00,ETH/USD,3151.8,3151.8,3149.7,3150.0,0.26227013,826.1509095
1713650820,2024-04-20 22:07:00,ETH/USD,3152.2,3152.2,3152.0,3152.0,0.13730000,432.7696
1713650760,2024-04-20 22:06:00,ETH/USD,3150.8,3150.8,3150.3,3150.3,0.27290000,859.71687
1713650700,2024-04-20 22:05:00,ETH/USD,3148.1,3150.6,3148.1,3150.2,0.62872805,1980.6191031099997
1713650640,2024-04-20 22:04:00,ETH/USD,3148.3,3148.5,3147.9,3147.9,0.11530000,362.95287
1713650580,2024-04-20 22:03:00,ETH/USD,3148.4,3149.8,3148.4,3149.1,0.23812413,749.8766977829999
1713650520,2024-04-20 22:02:00,ETH/USD,3153.2,3153.2,3148.6,3148.6,0.42119400,1326.1714284
1713650460,2024-04-20 22:01:00,ETH/USD,3152.2,3152.3,3150.2,3151.3,2.21970000,6994.940610000001
1713650400,2024-04-20 22:00:00,ETH/USD,3155.1,3155.1,3151.5,3151.5,11.89250222,37479.22074633
1713650340,2024-04-20 21:59:00,ETH/USD,3149.2,3150.1,3149.2,3150.1,0.17880000,563.2378799999999
1713650280,2024-04-20 21:58:00,ETH/USD,3152.1,3152.1,3147.1,3147.1,0.58568999,1843.224967529
1713650220,2024-04-20 21:57:00,ETH/USD,3153.3,3153.3,3152.2,3152.2,0.74939163,2362.2322960859997
1713650160,2024-04-20 21:56:00,ETH/USD,3154.9,3154.9,3154.0,3154.0,0.12300000,387.942
1713650100,2024-04-20 21:55:00,ETH/USD,3153.4,3155.4,3153.4,3154.9,0.13760000,434.11424
1713650040,2024-04-20 21:54:00,ETH/USD,3157.6,3157.8,3156.3,3156.3,2.48682048,7849.1514810240005
1713649980,2024-04-20 21:53:00,ETH/USD,3155.0,3155.5,3152.7,3155.5,0.75141915,2371.1031278250002
1713649920,2024-04-20 21:52:00,ETH/USD,3156.0,3156.0,3155.2,3155.2,0.16390000,517.1372799999999
1713649860,2024-04-20 21:51:00,ETH/USD,3158.3,3158.3,3157.3,3157.3,0.18940000,597.9926200000001
1713649800,2024-04-20 21:50:00,ETH/USD,3157.8,3158.4,3157.8,3158.2,0.66830000,2110.62506
1713649740,2024-04-20 21:49:00,ETH/USD,3157.5,3158.0,3157.5,3158.0,0.26230000,828.3434
1713649680,2024-04-20 21:48:00,ETH/USD,3157.8,3157.8,3157.5,3157.5,0.09170000,289.54275
1713649620,2024-04-20 21:47:00,ETH/USD,3162.4,3162.4,3161.9,3161.9,1.07914025,3412.133556475
1713649560,2024-04-20 21:46:00,ETH/USD,3160.8,3162.2,3160.8,3162.2,0.70900000,2241.9997999999996
1713649500,2024-04-20 21:45:00,ETH/USD,3160.2,3161.0,3160.2,3161.0,0.08511209,269.03931649
1713649440,2024-04-20 21:44:00,ETH/USD,3156.1,3158.3,3156.1,3158.0,0.07038939,222.28969361999998
1713649380,2024-04-20 21:43:00,ETH/USD,3155.0,3157.4,3155.0,3157.4,4.17840000,13192.88016
1713649320,2024-04-20 21:42:00,ETH/USD,3154.7,3155.0,3154.6,3154.6,0.19113290,602.94784634
1713649260,2024-04-20 21:41:00,ETH/USD,3152.8,3154.6,3152.8,3154.6,0.40290000,1270.9883399999999
1713649200,2024-04-20 21:40:00,ETH/USD,3152.5,3152.5,3152.2,3152.2,0.09838636,310.133483992
1713649140,2024-04-20 21:39:00,ETH/USD,3154.1,3154.1,3154.1,3154.1,0.02900000,91.4689
1713649080,2024-04-20 21:38:00,ETH/USD,3153.2,3153.2,3153.2,3153.2,0.02159418,68.090768376
1713649020,2024-04-20 21:37:00,ETH/USD,3155.2,3155.2,3153.5,3153.5,0.04644786,146.47332651
1713648960,2024-04-20 21:36:00,ETH/USD,3156.8,3156.8,3156.3,3156.3,0.14384191,454.008220533
1713648900,2024-04-20 21:35:00,ETH/USD,3155.4,3157.0,3155.4,3157.0,0.18081962,570.8475403399999
1713648840,2024-04-20 21:34:00,ETH/USD,3154.6,3155.7,3154.6,3155.7,0.07767686,245.124867102
1713648780,2024-04-20 21:33:00,ETH/USD,3156.7,3156.7,3155.5,3155.6,0.24940000,787.0066400000001
1713648720,2024-04-20 21:32:00,ETH/USD,3157.2,3157.4,3157.2,3157.2,0.63480775,2004.2150282999999
1713648660,2024-04-20 21:31:00,ETH/USD,3158.0,3158.1,3157.8,3157.8,0.73489507,2320.651652046
1713648600,2024-04-20 21:30:00,ETH/USD,3156.2,3157.9,3156.2,3157.4,2.55994252,8082.762512648
1713648540,2024-04-20 21:29:00,ETH/USD,3156.3,3156.4,3156.3,3156.4,0.04156059,131.18184627600002
1713648480,2024-04-20 21:28:00,ETH/USD,3155.6,3156.5,3155.6,3156.5,0.21480088,678.01897772
1713648420,2024-04-20 21:27:00,ETH/USD,3151.9,3155.6,3151.9,3155.6,0.02363392,74.579197952
1713648360,2024-04-20 21:26:00,ETH/USD,3152.2,3152.4,3152.2,3152.4,0.06747122,212.696273928
1713648300,2024-04-20 21:25:00,ETH/USD,3153.2,3154.2,3151.3,3153.9,1.01804024,3210.797112936
1713648240,2024-04-20 21:24:00,ETH/USD,3156.2,3156.7,3155.3,3155.3,0.26610000,839.6253300000001
1713648180,2024-04-20 21:23:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.01380000,43.57488
1713648120,2024-04-20 21:22:00,ETH/USD,3158.3,3158.3,3157.6,3157.9,0.11670000,368.52693
1713648060,2024-04-20 21:21:00,ETH/USD,3159.1,3159.1,3157.6,3157.8,0.10960000,346.09488000000005
1713648000,2024-04-20 21:20:00,ETH/USD,3159.6,3159.9,3159.6,3159.9,0.10121541,319.830574059
1713647940,2024-04-20 21:19:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.00990000,31.29885
1713647880,2024-04-20 21:18:00,ETH/USD,3162.0,3162.0,3161.9,3161.9,0.09277878,293.35722448200005
1713647820,2024-04-20 21:17:00,ETH/USD,3163.2,3163.2,3163.2,3163.2,0.00000000,0.0
1713647760,2024-04-20 21:16:00,ETH/USD,3163.2,3163.2,3163.2,3163.2,0.00000000,0.0
1713647700,2024-04-20 21:15:00,ETH/USD,3163.9,3163.9,3163.2,3163.2,0.11520892,364.428855744
1713647640,2024-04-20 21:14:00,ETH/USD,3161.9,3161.9,3161.4,3161.9,0.91310000,2887.1308900000004
1713647580,2024-04-20 21:13:00,ETH/USD,3160.8,3161.7,3160.3,3161.7,0.66070000,2088.9351899999997
1713647520,2024-04-20 21:12:00,ETH/USD,3159.3,3159.4,3159.3,3159.3,0.49720000,1570.80396
1713647460,2024-04-20 21:11:00,ETH/USD,3160.6,3160.6,3159.4,3160.4,0.26599753,840.6585938119999
1713647400,2024-04-20 21:10:00,ETH/USD,3161.2,3161.8,3161.2,3161.5,0.27044848,855.02286952
1713647340,2024-04-20 21:09:00,ETH/USD,3161.5,3162.1,3161.5,3162.1,0.17540000,554.63234
1713647280,2024-04-20 21:08:00,ETH/USD,3161.6,3162.1,3161.6,3161.7,1.03415252,3269.6800224839994
1713647220,2024-04-20 21:07:00,ETH/USD,3162.0,3162.0,3162.0,3162.0,0.12130000,383.55060000000003
1713647160,2024-04-20 21:06:00,ETH/USD,3161.3,3161.3,3161.3,3161.3,0.02150000,67.96795
1713647100,2024-04-20 21:05:00,ETH/USD,3161.4,3161.4,3161.4,3161.4,0.03060000,96.73884
1713647040,2024-04-20 21:04:00,ETH/USD,3157.4,3159.0,3157.4,3158.6,0.75983808,2400.024559488
1713646980,2024-04-20 21:03:00,ETH/USD,3155.6,3157.3,3155.6,3157.3,0.16300000,514.6399
1713646920,2024-04-20 21:02:00,ETH/USD,3157.6,3157.6,3155.1,3155.3,0.13969243,440.771524379
1713646860,2024-04-20 21:01:00,ETH/USD,3156.6,3158.0,3156.5,3158.0,0.53259285,1681.9282203
1713646800,2024-04-20 21:00:00,ETH/USD,3158.2,3158.2,3156.8,3156.8,0.05485741,173.173871888
1713646740,2024-04-20 20:59:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,1.01368041,3200.7972626160004
1713646680,2024-04-20 20:58:00,ETH/USD,3156.3,3156.4,3155.4,3155.8,1.25050000,3946.3279
1713646620,2024-04-20 20:57:00,ETH/USD,3156.0,3156.6,3156.0,3156.4,0.82140000,2592.66696
1713646560,2024-04-20 20:56:00,ETH/USD,3152.6,3154.1,3152.6,3154.1,0.52040000,1641.3936399999998
1713646500,2024-04-20 20:55:00,ETH/USD,3153.6,3153.7,3153.6,3153.7,0.03320000,104.70284
1713646440,2024-04-20 20:54:00,ETH/USD,3154.2,3154.6,3154.0,3154.0,0.07140000,225.1956
1713646380,2024-04-20 20:53:00,ETH/USD,3154.5,3155.3,3154.0,3154.0,2.88820000,9109.3828
1713646320,2024-04-20 20:52:00,ETH/USD,3155.5,3155.7,3153.4,3154.0,0.35869077,1131.31068858
1713646260,2024-04-20 20:51:00,ETH/USD,3157.2,3157.5,3156.1,3156.1,0.10600793,334.571627873
1713646200,2024-04-20 20:50:00,ETH/USD,3155.0,3157.7,3155.0,3157.5,3.10458977,9802.742198775
1713646140,2024-04-20 20:49:00,ETH/USD,3158.2,3158.2,3155.4,3155.5,0.24921101,786.385342055
1713646080,2024-04-20 20:48:00,ETH/USD,3159.4,3159.5,3159.4,3159.5,0.04540000,143.4413
1713646020,2024-04-20 20:47:00,ETH/USD,3159.8,3159.8,3159.0,3159.0,0.02600000,82.134
1713645960,2024-04-20 20:46:00,ETH/USD,3160.1,3160.4,3160.1,3160.4,0.09060000,286.33224
1713645900,2024-04-20 20:45:00,ETH/USD,3160.8,3161.6,3160.8,3161.6,0.07390000,233.64224
1713645840,2024-04-20 20:44:00,ETH/USD,3161.5,3161.5,3161.5,3161.5,0.00000000,0.0
1713645780,2024-04-20 20:43:00,ETH/USD,3160.9,3161.5,3160.9,3161.5,0.05960510,188.44152365
1713645720,2024-04-20 20:42:00,ETH/USD,3161.3,3162.4,3161.3,3162.4,0.10647186,336.706610064
1713645660,2024-04-20 20:41:00,ETH/USD,3158.7,3160.9,3158.7,3160.5,0.06240000,197.21519999999998
1713645600,2024-04-20 20:40:00,ETH/USD,3161.0,3161.3,3159.4,3159.4,0.22122955,698.95264027
1713645540,2024-04-20 20:39:00,ETH/USD,3160.0,3161.1,3160.0,3161.1,0.16362794,517.244281134
1713645480,2024-04-20 20:38:00,ETH/USD,3160.2,3160.7,3159.0,3160.7,0.45232747,1429.6714344289999
1713645420,2024-04-20 20:37:00,ETH/USD,3161.0,3161.0,3159.8,3159.8,0.14730000,465.43854
1713645360,2024-04-20 20:36:00,ETH/USD,3160.8,3161.4,3160.6,3160.6,0.33699962,1065.120998972
1713645300,2024-04-20 20:35:00,ETH/USD,3159.1,3159.1,3158.6,3158.6,0.51030000,1611.83358
1713645240,2024-04-20 20:34:00,ETH/USD,3156.7,3158.9,3156.7,3158.9,1.03760000,3277.67464
1713645180,2024-04-20 20:33:00,ETH/USD,3158.4,3160.0,3156.6,3157.0,0.08440000,266.4508
1713645120,2024-04-20 20:32:00,ETH/USD,3160.3,3160.3,3158.3,3158.3,0.10660000,336.67478
1713645060,2024-04-20 20:31:00,ETH/USD,3157.5,3158.0,3156.8,3156.9,0.12600000,397.7694
1713645000,2024-04-20 20:30:00,ETH/USD,3153.3,3157.5,3153.3,3157.5,0.09910752,312.9319944
1713644940,2024-04-20 20:29:00,ETH/USD,3154.4,3154.4,3153.3,3153.3,0.42680000,1345.8284400000002
1713644880,2024-04-20 20:28:00,ETH/USD,3156.3,3156.4,3154.0,3154.0,1.06720000,3365.9487999999997
1713644820,2024-04-20 20:27:00,ETH/USD,3154.9,3155.8,3154.9,3155.5,0.21180000,668.3349
1713644760,2024-04-20 20:26:00,ETH/USD,3156.2,3158.1,3155.0,3155.0,0.28360000,894.758
1713644700,2024-04-20 20:25:00,ETH/USD,3151.0,3155.4,3151.0,3155.4,0.19570000,617.51178
1713644640,2024-04-20 20:24:00,ETH/USD,3151.3,3151.3,3150.1,3150.1,0.07476042,235.50279904199996
1713644580,2024-04-20 20:23:00,ETH/USD,3148.4,3148.4,3147.1,3147.1,0.12571374,395.63371115399997
1713644520,2024-04-20 20:22:00,ETH/USD,3149.9,3150.3,3149.9,3150.3,0.42969111,1353.6559038330001
1713644460,2024-04-20 20:21:00,ETH/USD,3155.6,3156.2,3149.4,3149.4,7.80099884,24568.465746696
1713644400,2024-04-20 20:20:00,ETH/USD,3157.2,3157.2,3155.7,3155.7,0.28043495,884.968571715
1713644340,2024-04-20 20:19:00,ETH/USD,3159.4,3159.4,3157.9,3157.9,0.20700351,653.696384229
1713644280,2024-04-20 20:18:00,ETH/USD,3162.3,3162.4,3160.1,3160.1,29.89636872,94475.514792072
1713644220,2024-04-20 20:17:00,ETH/USD,3160.7,3160.7,3160.7,3160.7,0.01060000,33.50342
1713644160,2024-04-20 20:16:00,ETH/USD,3162.5,3162.5,3162.4,3162.4,0.03190000,100.88056
1713644100,2024-04-20 20:15:00,ETH/USD,3163.6,3163.6,3162.3,3162.5,0.19917070,629.87733875
1713644040,2024-04-20 20:14:00,ETH/USD,3165.8,3165.8,3162.5,3162.7,3.66805079,11600.944233533
1713643980,2024-04-20 20:13:00,ETH/USD,3167.9,3170.2,3167.9,3170.0,3.23402098,10251.846506599999
1713643920,2024-04-20 20:12:00,ETH/USD,3170.2,3170.2,3167.6,3167.6,7.67760115,24319.56940274
1713643860,2024-04-20 20:11:00,ETH/USD,3167.6,3171.9,3167.6,3169.9,9.11683575,28899.457643925
1713643800,2024-04-20 20:10:00,ETH/USD,3164.8,3165.5,3162.3,3162.3,0.48970066,1548.580397118
1713643740,2024-04-20 20:09:00,ETH/USD,3162.8,3162.8,3162.8,3162.8,0.07630000,241.32164000000003
1713643680,2024-04-20 20:08:00,ETH/USD,3158.2,3162.3,3158.2,3162.3,0.37020869,1170.7109403870002
1713643620,2024-04-20 20:07:00,ETH/USD,3160.1,3160.1,3157.5,3158.5,0.38480000,1215.3908
1713643560,2024-04-20 20:06:00,ETH/USD,3157.7,3162.5,3157.4,3161.3,1.41798478,4482.675285014
1713643500,2024-04-20 20:05:00,ETH/USD,3155.6,3158.9,3155.6,3158.9,0.91558552,2892.2430991280003
1713643440,2024-04-20 20:04:00,ETH/USD,3156.8,3156.8,3156.3,3156.5,5.74422107,18131.633807455
1713643380,2024-04-20 20:03:00,ETH/USD,3155.0,3158.3,3155.0,3157.3,5.13089000,16199.758997
1713643320,2024-04-20 20:02:00,ETH/USD,3152.4,3155.0,3152.1,3155.0,0.13520000,426.556
1713643260,2024-04-20 20:01:00,ETH/USD,3151.5,3152.7,3151.5,3152.5,0.26780000,844.2394999999999
1713643200,2024-04-20 20:00:00,ETH/USD,3149.8,3151.0,3149.8,3151.0,0.69290604,2183.34693204
1713643140,2024-04-20 19:59:00,ETH/USD,3149.2,3150.8,3149.2,3149.9,0.72953202,2297.952909798
1713643080,2024-04-20 19:58:00,ETH/USD,3150.4,3150.5,3149.1,3149.1,1.32320000,4166.88912
1713643020,2024-04-20 19:57:00,ETH/USD,3149.1,3150.6,3149.0,3150.6,0.33554919,1057.1812780139999
1713642960,2024-04-20 19:56:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.01530000,48.187349999999995
1713642900,2024-04-20 19:55:00,ETH/USD,3145.8,3149.4,3145.8,3149.4,6.02123129,18963.265824726
1713642840,2024-04-20 19:54:00,ETH/USD,3144.0,3144.8,3144.0,3144.8,0.27700000,871.1096000000001
1713642780,2024-04-20 19:53:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.00000000,0.0
1713642720,2024-04-20 19:52:00,ETH/USD,3146.5,3146.5,3146.1,3146.1,0.03106439,97.731677379
1713642660,2024-04-20 19:51:00,ETH/USD,3146.8,3146.8,3145.2,3145.2,0.02743683,86.294317716
1713642600,2024-04-20 19:50:00,ETH/USD,3148.8,3148.8,3145.5,3147.1,0.38122834,1199.763708814
1713642540,2024-04-20 19:49:00,ETH/USD,3149.7,3150.3,3149.5,3150.3,1.15170000,3628.20051
1713642480,2024-04-20 19:48:00,ETH/USD,3146.8,3148.9,3146.8,3148.9,0.05470000,172.24483
1713642420,2024-04-20 19:47:00,ETH/USD,3146.1,3147.0,3146.1,3147.0,0.27220000,856.6134
1713642360,2024-04-20 19:46:00,ETH/USD,3151.1,3151.1,3148.2,3148.2,0.23120129,727.867901178
1713642300,2024-04-20 19:45:00,ETH/USD,3151.6,3151.6,3151.2,3151.2,0.02460000,77.51952
1713642240,2024-04-20 19:44:00,ETH/USD,3150.1,3150.1,3149.7,3150.1,0.05800000,182.7058
1713642180,2024-04-20 19:43:00,ETH/USD,3149.9,3150.3,3149.9,3150.3,0.01554622,48.975256866
1713642120,2024-04-20 19:42:00,ETH/USD,3150.3,3150.9,3150.0,3150.0,1.82346058,5743.900827
1713642060,2024-04-20 19:41:00,ETH/USD,3148.8,3150.3,3148.5,3149.8,0.41420644,1304.6674447120001
1713642000,2024-04-20 19:40:00,ETH/USD,3148.6,3148.6,3147.5,3148.4,0.43940271,1383.415492164
1713641940,2024-04-20 19:39:00,ETH/USD,3145.7,3145.7,3145.0,3145.0,0.30026524,944.3341798
1713641880,2024-04-20 19:38:00,ETH/USD,3143.0,3145.3,3143.0,3144.9,0.25039880,787.4791861199999
1713641820,2024-04-20 19:37:00,ETH/USD,3142.8,3143.4,3142.2,3143.4,0.10620000,333.82908000000003
1713641760,2024-04-20 19:36:00,ETH/USD,3143.7,3143.7,3142.1,3143.2,0.20817178,654.325538896
1713641700,2024-04-20 19:35:00,ETH/USD,3144.8,3145.4,3142.3,3142.3,1.25947266,3957.640939518
1713641640,2024-04-20 19:34:00,ETH/USD,3140.4,3145.9,3139.4,3145.0,1.01245916,3184.1840581999995
1713641580,2024-04-20 19:33:00,ETH/USD,3137.9,3141.1,3137.9,3141.1,0.08134313,255.50690564299998
1713641520,2024-04-20 19:32:00,ETH/USD,3140.3,3140.3,3139.7,3139.7,0.05026055,157.803048835
1713641460,2024-04-20 19:31:00,ETH/USD,3142.0,3142.0,3139.8,3139.8,2.67767279,8407.357026042
1713641400,2024-04-20 19:30:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.12280000,385.7148
1713641340,2024-04-20 19:29:00,ETH/USD,3141.0,3141.0,3138.7,3139.0,0.34145541,1071.82853199
1713641280,2024-04-20 19:28:00,ETH/USD,3141.7,3142.0,3141.7,3141.7,0.18165757,570.7135876689999
1713641220,2024-04-20 19:27:00,ETH/USD,3141.2,3141.7,3141.2,3141.7,0.25116537,789.0862429289999
1713641160,2024-04-20 19:26:00,ETH/USD,3141.2,3142.1,3141.2,3141.6,0.18637193,585.506055288
1713641100,2024-04-20 19:25:00,ETH/USD,3141.6,3141.6,3140.5,3140.5,0.35108088,1102.56950364
1713641040,2024-04-20 19:24:00,ETH/USD,3141.1,3141.1,3140.7,3140.7,0.18883859,593.0853596129999
1713640980,2024-04-20 19:23:00,ETH/USD,3138.6,3138.7,3138.6,3138.7,0.02143399,67.274864413
1713640920,2024-04-20 19:22:00,ETH/USD,3139.4,3139.4,3139.2,3139.3,0.46981847,1474.901122871
1713640860,2024-04-20 19:21:00,ETH/USD,3140.0,3142.0,3140.0,3142.0,0.16030000,503.6626
1713640800,2024-04-20 19:20:00,ETH/USD,3139.2,3139.2,3137.9,3138.4,0.17959682,563.6466598879999
1713640740,2024-04-20 19:19:00,ETH/USD,3140.2,3140.2,3140.2,3140.2,0.15820000,496.77964
1713640680,2024-04-20 19:18:00,ETH/USD,3140.9,3140.9,3140.2,3140.2,0.02790000,87.61158
1713640620,2024-04-20 19:17:00,ETH/USD,3141.2,3143.6,3140.5,3140.5,0.72422124,2274.41680422
1713640560,2024-04-20 19:16:00,ETH/USD,3139.9,3139.9,3139.9,3139.9,0.01810000,56.832190000000004
1713640500,2024-04-20 19:15:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00603397,18.933994462999998
1713640440,2024-04-20 19:14:00,ETH/USD,3136.1,3136.1,3132.6,3132.6,0.59199267,1854.476238042
1713640380,2024-04-20 19:13:00,ETH/USD,3139.9,3139.9,3136.3,3136.3,0.27171088,852.166832944
1713640320,2024-04-20 19:12:00,ETH/USD,3139.3,3139.3,3139.3,3139.3,0.06140000,192.75302000000002
1713640260,2024-04-20 19:11:00,ETH/USD,3139.7,3140.4,3139.7,3140.4,0.66603802,2091.625798008
1713640200,2024-04-20 19:10:00,ETH/USD,3137.5,3137.5,3137.5,3137.5,0.31873000,1000.0153750000001
1713640140,2024-04-20 19:09:00,ETH/USD,3136.8,3138.9,3136.7,3138.9,0.38649293,1213.162657977
1713640080,2024-04-20 19:08:00,ETH/USD,3137.9,3138.7,3137.4,3137.4,0.89048240,2793.79948176
1713640020,2024-04-20 19:07:00,ETH/USD,3139.5,3139.5,3137.9,3137.9,0.23136223,725.991541517
1713639960,2024-04-20 19:06:00,ETH/USD,3139.8,3140.2,3139.1,3139.6,1.07065268,3361.421154128
1713639900,2024-04-20 19:05:00,ETH/USD,3138.7,3140.9,3138.4,3140.9,0.33210000,1043.0928900000001
1713639840,2024-04-20 19:04:00,ETH/USD,3140.3,3140.5,3140.3,3140.5,0.09457581,297.01533130499996
1713639780,2024-04-20 19:03:00,ETH/USD,3136.4,3140.3,3136.4,3139.3,0.08770455,275.330893815
1713639720,2024-04-20 19:02:00,ETH/USD,3137.9,3138.0,3136.2,3136.5,0.49498112,1552.50828288
1713639660,2024-04-20 19:01:00,ETH/USD,3141.9,3141.9,3138.9,3138.9,0.34560880,1084.83146232
1713639600,2024-04-20 19:00:00,ETH/USD,3141.2,3141.7,3141.2,3141.7,0.48426935,1521.429016895
1713639540,2024-04-20 18:59:00,ETH/USD,3139.8,3140.7,3139.8,3140.6,0.37780000,1186.5186800000001
1713639480,2024-04-20 18:58:00,ETH/USD,3142.6,3142.6,3139.5,3140.8,0.31996896,1004.9585095680002
1713639420,2024-04-20 18:57:00,ETH/USD,3144.1,3144.6,3143.5,3143.5,1.05690000,3322.3651499999996
1713639360,2024-04-20 18:56:00,ETH/USD,3143.3,3144.7,3142.7,3144.7,0.30216490,950.21796103
1713639300,2024-04-20 18:55:00,ETH/USD,3141.3,3143.1,3141.3,3143.1,0.36115601,1135.1494550310001
1713639240,2024-04-20 18:54:00,ETH/USD,3139.5,3140.9,3139.5,3140.9,0.18262770,573.61534293
1713639180,2024-04-20 18:53:00,ETH/USD,3141.8,3141.8,3139.6,3139.8,0.33118287,1039.847975226
1713639120,2024-04-20 18:52:00,ETH/USD,3144.7,3144.7,3142.3,3142.3,0.74397128,2337.7809531440003
1713639060,2024-04-20 18:51:00,ETH/USD,3146.0,3146.0,3145.0,3145.5,0.78777789,2477.955352995
1713639000,2024-04-20 18:50:00,ETH/USD,3143.9,3146.3,3143.9,3146.3,0.93010000,2926.3736300000005
1713638940,2024-04-20 18:49:00,ETH/USD,3145.0,3145.0,3144.5,3144.5,0.10590000,333.00255
1713638880,2024-04-20 18:48:00,ETH/USD,3146.1,3147.1,3145.7,3145.7,0.12330000,387.86481
1713638820,2024-04-20 18:47:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.02380000,74.80816
1713638760,2024-04-20 18:46:00,ETH/USD,3144.3,3144.3,3144.3,3144.3,0.00900000,28.2987
1713638700,2024-04-20 18:45:00,ETH/USD,3146.6,3146.6,3144.8,3145.1,0.55199675,1736.0849784250001
1713638640,2024-04-20 18:44:00,ETH/USD,3145.5,3146.4,3145.5,3146.4,0.01382727,43.506122328
1713638580,2024-04-20 18:43:00,ETH/USD,3146.0,3146.8,3146.0,3146.8,0.30843175,970.5730309
1713638520,2024-04-20 18:42:00,ETH/USD,3149.0,3149.2,3149.0,3149.1,0.41570000,1309.08087
1713638460,2024-04-20 18:41:00,ETH/USD,3147.2,3148.8,3146.9,3148.8,1.27794940,4024.0070707200002
1713638400,2024-04-20 18:40:00,ETH/USD,3147.9,3147.9,3147.9,3147.9,0.14480000,455.81592000000006
1713638340,2024-04-20 18:39:00,ETH/USD,3144.6,3146.2,3144.6,3146.2,0.34156480,1074.63117376
1713638280,2024-04-20 18:38:00,ETH/USD,3146.0,3146.0,3144.2,3144.2,0.05956448,187.282638016
1713638220,2024-04-20 18:37:00,ETH/USD,3145.3,3148.7,3145.3,3148.7,0.22920000,721.6820399999999
1713638160,2024-04-20 18:36:00,ETH/USD,3147.6,3147.6,3145.9,3147.4,0.27318527,859.823318798
1713638100,2024-04-20 18:35:00,ETH/USD,3150.0,3150.0,3147.0,3147.0,0.05166736,162.59718192
1713638040,2024-04-20 18:34:00,ETH/USD,3153.4,3153.4,3152.6,3152.6,0.72540496,2286.911676896
1713637980,2024-04-20 18:33:00,ETH/USD,3153.7,3154.3,3153.5,3154.3,1.11934235,3530.741574605
1713637920,2024-04-20 18:32:00,ETH/USD,3152.4,3153.0,3151.6,3153.0,0.40897245,1289.49013485
1713637860,2024-04-20 18:31:00,ETH/USD,3155.3,3155.3,3153.7,3153.7,0.19186516,605.085155092
1713637800,2024-04-20 18:30:00,ETH/USD,3150.8,3152.9,3150.8,3152.9,0.49528180,1561.57398722
1713637740,2024-04-20 18:29:00,ETH/USD,3150.3,3150.5,3149.9,3149.9,0.21210319,668.103838181
1713637680,2024-04-20 18:28:00,ETH/USD,3152.2,3152.3,3151.5,3152.3,0.08989345,283.371122435
1713637620,2024-04-20 18:27:00,ETH/USD,3148.1,3150.1,3148.1,3150.1,0.17202711,541.902599211
1713637560,2024-04-20 18:26:00,ETH/USD,3148.2,3149.2,3147.9,3148.4,1.87850656,5914.290053504
1713637500,2024-04-20 18:25:00,ETH/USD,3144.9,3148.1,3144.7,3147.5,1.46772330,4619.65908675
1713637440,2024-04-20 18:24:00,ETH/USD,3143.4,3143.8,3141.2,3143.8,0.08517229,267.764645302
1713637380,2024-04-20 18:23:00,ETH/USD,3140.6,3142.0,3140.6,3141.8,0.02641047,82.976414646
1713637320,2024-04-20 18:22:00,ETH/USD,3141.9,3142.2,3140.0,3140.0,0.22079333,693.2910562000001
1713637260,2024-04-20 18:21:00,ETH/USD,3145.2,3145.2,3140.8,3142.3,0.53450000,1679.55935
1713637200,2024-04-20 18:20:00,ETH/USD,3143.7,3144.9,3142.7,3144.9,0.11840000,372.35616000000005
1713637140,2024-04-20 18:19:00,ETH/USD,3140.9,3144.1,3140.9,3144.1,0.35757855,1124.262719055
1713637080,2024-04-20 18:18:00,ETH/USD,3146.5,3147.9,3145.4,3147.9,1.71402156,5395.568468724
1713637020,2024-04-20 18:17:00,ETH/USD,3147.6,3147.6,3145.9,3145.9,1.17280000,3689.5115200000005
1713636960,2024-04-20 18:16:00,ETH/USD,3145.0,3148.2,3145.0,3147.4,15.81424328,49773.749299472
1713636900,2024-04-20 18:15:00,ETH/USD,3147.9,3147.9,3144.3,3144.3,7.72404246,24286.706706978002
1713636840,2024-04-20 18:14:00,ETH/USD,3148.7,3149.5,3148.7,3149.5,1.89970000,5983.105149999999
1713636780,2024-04-20 18:13:00,ETH/USD,3147.3,3147.3,3147.2,3147.2,0.13290000,418.26287999999994
1713636720,2024-04-20 18:12:00,ETH/USD,3149.7,3149.7,3148.9,3148.9,0.07480000,235.53772000000004
1713636660,2024-04-20 18:11:00,ETH/USD,3147.2,3151.3,3144.7,3151.3,0.35440000,1116.82072
1713636600,2024-04-20 18:10:00,ETH/USD,3143.9,3144.5,3143.8,3143.8,0.49170000,1545.8064600000002
1713636540,2024-04-20 18:09:00,ETH/USD,3139.2,3145.0,3137.6,3145.0,0.80643385,2536.23445825
1713636480,2024-04-20 18:08:00,ETH/USD,3142.0,3145.3,3141.0,3142.6,0.82397978,2589.438856628
1713636420,2024-04-20 18:07:00,ETH/USD,3152.6,3152.6,3142.7,3142.7,4.83580676,15197.489904651999
1713636360,2024-04-20 18:06:00,ETH/USD,3162.2,3162.2,3156.4,3156.4,0.95030218,2999.533800952
1713636300,2024-04-20 18:05:00,ETH/USD,3160.5,3162.1,3160.5,3161.7,0.97734625,3090.0756386249996
1713636240,2024-04-20 18:04:00,ETH/USD,3161.5,3161.5,3160.3,3161.3,0.39369264,1244.580542832
1713636180,2024-04-20 18:03:00,ETH/USD,3160.5,3161.3,3157.0,3161.3,1.90120507,6010.279587791
1713636120,2024-04-20 18:02:00,ETH/USD,3160.1,3160.1,3158.4,3159.3,0.09962858,314.756572794
1713636060,2024-04-20 18:01:00,ETH/USD,3160.3,3160.8,3159.3,3159.8,1.76022682,5561.964705836001
1713636000,2024-04-20 18:00:00,ETH/USD,3155.8,3155.8,3155.8,3155.8,0.00000000,0.0
1713635940,2024-04-20 17:59:00,ETH/USD,3156.2,3156.5,3155.8,3155.8,0.12393569,391.116250502
1713635880,2024-04-20 17:58:00,ETH/USD,3157.5,3157.5,3155.4,3156.0,0.69093926,2180.6043045600004
1713635820,2024-04-20 17:57:00,ETH/USD,3160.8,3161.4,3160.1,3160.1,6.21729803,19647.283504603
1713635760,2024-04-20 17:56:00,ETH/USD,3160.1,3160.5,3158.0,3160.5,0.52794639,1668.574565595
1713635700,2024-04-20 17:55:00,ETH/USD,3158.0,3161.4,3158.0,3161.4,0.28726250,908.1516674999999
1713635640,2024-04-20 17:54:00,ETH/USD,3158.2,3158.2,3156.2,3157.9,19.91231988,62881.114949052
1713635580,2024-04-20 17:53:00,ETH/USD,3158.2,3158.2,3156.9,3157.0,0.68355013,2157.9677604099998
1713635520,2024-04-20 17:52:00,ETH/USD,3155.9,3155.9,3155.0,3155.0,0.07589905,239.46150275
1713635460,2024-04-20 17:51:00,ETH/USD,3157.4,3157.4,3154.4,3155.2,0.19473301,614.421593152
1713635400,2024-04-20 17:50:00,ETH/USD,3154.2,3158.1,3154.2,3157.9,0.48260000,1524.00254
1713635340,2024-04-20 17:49:00,ETH/USD,3158.6,3158.6,3154.9,3154.9,5.09867171,16085.799377878999
1713635280,2024-04-20 17:48:00,ETH/USD,3153.1,3158.0,3152.1,3158.0,0.92033158,2906.40712964
1713635220,2024-04-20 17:47:00,ETH/USD,3160.6,3160.6,3153.4,3153.4,0.33996175,1072.03538245
1713635160,2024-04-20 17:46:00,ETH/USD,3156.2,3159.5,3156.2,3159.5,0.15553724,491.41990977999995
1713635100,2024-04-20 17:45:00,ETH/USD,3162.4,3162.4,3155.8,3156.0,0.95488599,3013.62018444
1713635040,2024-04-20 17:44:00,ETH/USD,3166.1,3166.1,3160.7,3160.7,0.06610000,208.92227
1713634980,2024-04-20 17:43:00,ETH/USD,3161.5,3164.8,3160.0,3164.8,0.28538323,903.180846304
1713634920,2024-04-20 17:42:00,ETH/USD,3153.2,3163.9,3153.2,3162.1,3.69646939,11688.605858119
1713634860,2024-04-20 17:41:00,ETH/USD,3141.9,3150.0,3141.5,3150.0,2.25652088,7108.040772
1713634800,2024-04-20 17:40:00,ETH/USD,3146.3,3146.3,3142.9,3143.4,4.11444734,12933.353768556
1713634740,2024-04-20 17:39:00,ETH/USD,3145.0,3146.6,3145.0,3145.2,20.21006778,63564.70518165599
1713634680,2024-04-20 17:38:00,ETH/USD,3140.2,3141.0,3140.2,3140.4,0.15532861,487.793966844
1713634620,2024-04-20 17:37:00,ETH/USD,3138.4,3138.4,3138.4,3138.4,0.01750000,54.922000000000004
1713634560,2024-04-20 17:36:00,ETH/USD,3137.2,3138.2,3136.1,3136.1,0.33273325,1043.484745325
1713634500,2024-04-20 17:35:00,ETH/USD,3136.0,3136.1,3136.0,3136.1,0.21959580,688.67438838
1713634440,2024-04-20 17:34:00,ETH/USD,3136.8,3137.1,3136.7,3137.1,0.14200000,445.46819999999997
1713634380,2024-04-20 17:33:00,ETH/USD,3140.4,3140.4,3135.8,3135.8,0.30879035,968.30477953
1713634320,2024-04-20 17:32:00,ETH/USD,3145.8,3145.8,3141.1,3141.1,0.61740699,1939.3370962889999
1713634260,2024-04-20 17:31:00,ETH/USD,3143.1,3144.5,3143.1,3144.3,7.03659729,22125.172858947
1713634200,2024-04-20 17:30:00,ETH/USD,3141.7,3142.5,3141.0,3141.3,0.60797610,1909.83532293
1713634140,2024-04-20 17:29:00,ETH/USD,3139.8,3140.7,3139.8,3140.7,0.04450000,139.76115
1713634080,2024-04-20 17:28:00,ETH/USD,3135.2,3139.2,3135.2,3138.8,0.21049159,660.6910026920001
1713634020,2024-04-20 17:27:00,ETH/USD,3137.8,3138.2,3135.0,3135.0,0.27970000,876.8595
1713633960,2024-04-20 17:26:00,ETH/USD,3137.2,3140.2,3137.2,3140.2,1.37060000,4303.95812
1713633900,2024-04-20 17:25:00,ETH/USD,3138.9,3139.2,3136.0,3136.0,6.50061513,20385.92904768
1713633840,2024-04-20 17:24:00,ETH/USD,3137.6,3138.6,3137.3,3138.6,0.07925069,248.736215634
1713633780,2024-04-20 17:23:00,ETH/USD,3131.8,3133.5,3130.0,3133.5,0.83085625,2603.488059375
1713633720,2024-04-20 17:22:00,ETH/USD,3130.2,3131.9,3130.2,3131.9,0.05937811,185.966302709
1713633660,2024-04-20 17:21:00,ETH/USD,3128.5,3136.4,3128.5,3133.5,4.69961843,14726.254350405
1713633600,2024-04-20 17:20:00,ETH/USD,3130.8,3130.8,3125.2,3127.6,2.36099570,7384.25015132
1713633540,2024-04-20 17:19:00,ETH/USD,3127.9,3127.9,3127.9,3127.9,0.06180000,193.30422000000002
1713633480,2024-04-20 17:18:00,ETH/USD,3124.9,3127.3,3123.3,3124.2,1.79078579,5594.772965118
1713633420,2024-04-20 17:17:00,ETH/USD,3119.8,3123.3,3119.8,3122.5,13.99546467,43700.838432075005
1713633360,2024-04-20 17:16:00,ETH/USD,3117.9,3117.9,3115.8,3115.8,0.63330649,1973.2563615420004
1713633300,2024-04-20 17:15:00,ETH/USD,3118.9,3120.0,3118.3,3118.3,1.95295963,6089.914014229001
1713633240,2024-04-20 17:14:00,ETH/USD,3111.6,3112.1,3111.6,3111.6,0.48300000,1502.9027999999998
1713633180,2024-04-20 17:13:00,ETH/USD,3114.3,3114.3,3112.4,3112.4,1.36286330,4241.77573492
1713633120,2024-04-20 17:12:00,ETH/USD,3113.8,3114.4,3113.0,3114.4,1.18988141,3705.766663304
1713633060,2024-04-20 17:11:00,ETH/USD,3113.8,3114.2,3110.3,3110.5,0.37280000,1159.5944
1713633000,2024-04-20 17:10:00,ETH/USD,3114.9,3118.1,3114.9,3116.9,0.07690000,239.68961
1713632940,2024-04-20 17:09:00,ETH/USD,3110.9,3110.9,3110.9,3110.9,0.03140000,97.68226
1713632880,2024-04-20 17:08:00,ETH/USD,3105.7,3109.1,3105.7,3109.1,0.39120000,1216.27992
1713632820,2024-04-20 17:07:00,ETH/USD,3106.1,3106.1,3104.5,3104.5,0.05490000,170.43705
1713632760,2024-04-20 17:06:00,ETH/USD,3105.1,3106.5,3105.1,3106.5,0.12932953,401.762184945
1713632700,2024-04-20 17:05:00,ETH/USD,3105.7,3106.1,3103.2,3103.2,0.99617111,3091.318188552
1713632640,2024-04-20 17:04:00,ETH/USD,3102.9,3105.7,3102.9,3105.2,0.69961497,2172.4444048439996
1713632580,2024-04-20 17:03:00,ETH/USD,3105.2,3105.4,3102.4,3102.4,0.13140900,407.6832816
1713632520,2024-04-20 17:02:00,ETH/USD,3102.6,3103.7,3102.6,3103.7,0.58141658,1804.5426393459998
1713632460,2024-04-20 17:01:00,ETH/USD,3102.1,3102.1,3101.7,3101.7,0.10920000,338.70564
1713632400,2024-04-20 17:00:00,ETH/USD,3101.5,3101.6,3101.0,3101.0,0.17580000,545.1558
1713632340,2024-04-20 16:59:00,ETH/USD,3100.5,3100.5,3100.4,3100.4,0.07780000,241.21112
1713632280,2024-04-20 16:58:00,ETH/USD,3102.5,3102.5,3102.0,3102.5,0.84940000,2635.2635
1713632220,2024-04-20 16:57:00,ETH/USD,3101.5,3103.4,3101.3,3103.4,1.59775185,4958.46309129
1713632160,2024-04-20 16:56:00,ETH/USD,3102.5,3102.5,3101.7,3102.0,0.52265183,1621.2659766600002
1713632100,2024-04-20 16:55:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.01350000,41.89185
1713632040,2024-04-20 16:54:00,ETH/USD,3102.8,3102.9,3102.8,3102.9,0.00548195,17.009942655
1713631980,2024-04-20 16:53:00,ETH/USD,3104.8,3104.8,3104.2,3104.2,0.27070000,840.3069399999999
1713631920,2024-04-20 16:52:00,ETH/USD,3102.2,3102.2,3101.4,3101.7,0.20659023,640.780916391
1713631860,2024-04-20 16:51:00,ETH/USD,3104.1,3104.2,3102.0,3102.5,5.60382409,17385.864239225
1713631800,2024-04-20 16:50:00,ETH/USD,3102.2,3102.6,3100.8,3100.8,0.57766748,1791.231321984
1713631740,2024-04-20 16:49:00,ETH/USD,3100.1,3101.4,3100.1,3101.4,0.05250000,162.8235
1713631680,2024-04-20 16:48:00,ETH/USD,3102.4,3102.4,3100.1,3100.1,1.26600361,3924.737791361
1713631620,2024-04-20 16:47:00,ETH/USD,3101.0,3104.2,3101.0,3104.2,0.36918000,1146.008556
1713631560,2024-04-20 16:46:00,ETH/USD,3106.4,3106.9,3106.1,3106.1,0.37921916,1177.8926328759999
1713631500,2024-04-20 16:45:00,ETH/USD,3106.6,3107.3,3106.1,3106.2,0.31086012,965.593704744
1713631440,2024-04-20 16:44:00,ETH/USD,3105.2,3105.6,3104.8,3105.6,0.08870000,275.46672
1713631380,2024-04-20 16:43:00,ETH/USD,3104.5,3106.0,3104.5,3105.3,0.11417002,354.532163106
1713631320,2024-04-20 16:42:00,ETH/USD,3105.8,3105.8,3105.1,3105.1,4.47360000,13890.97536
1713631260,2024-04-20 16:41:00,ETH/USD,3108.4,3108.4,3106.4,3106.4,0.35692051,1108.737872264
1713631200,2024-04-20 16:40:00,ETH/USD,3105.3,3108.5,3105.3,3108.3,0.90869882,2824.508542206
1713631140,2024-04-20 16:39:00,ETH/USD,3104.7,3106.4,3104.7,3105.6,1.05287204,3269.799407424
1713631080,2024-04-20 16:38:00,ETH/USD,3106.7,3106.7,3105.4,3105.4,3.87392039,12030.072379106
1713631020,2024-04-20 16:37:00,ETH/USD,3105.2,3106.5,3105.2,3105.7,1.28730000,3997.96761
1713630960,2024-04-20 16:36:00,ETH/USD,3102.6,3102.6,3101.2,3101.2,0.03841885,119.14453761999998
1713630900,2024-04-20 16:35:00,ETH/USD,3100.2,3100.2,3099.4,3099.4,0.15150000,469.5591
1713630840,2024-04-20 16:34:00,ETH/USD,3100.4,3100.4,3100.3,3100.3,0.03550000,110.06065
1713630780,2024-04-20 16:33:00,ETH/USD,3100.7,3101.4,3100.3,3101.4,0.24090550,747.1443177
1713630720,2024-04-20 16:32:00,ETH/USD,3100.1,3101.4,3100.1,3101.4,0.08670000,268.89138
1713630660,2024-04-20 16:31:00,ETH/USD,3101.1,3102.2,3099.6,3102.2,1.29439212,4015.4632346639996
1713630600,2024-04-20 16:30:00,ETH/USD,3102.2,3103.5,3101.7,3101.7,1.23552499,3832.2278614829997
1713630540,2024-04-20 16:29:00,ETH/USD,3103.5,3103.5,3101.9,3101.9,0.29458566,913.7752587540001
1713630480,2024-04-20 16:28:00,ETH/USD,3103.0,3105.0,3103.0,3103.6,0.12670000,393.22612000000004
1713630420,2024-04-20 16:27:00,ETH/USD,3104.6,3104.6,3101.3,3101.3,0.99832902,3096.1177897260004
1713630360,2024-04-20 16:26:00,ETH/USD,3103.0,3103.7,3103.0,3103.7,0.08254551,256.196499387
1713630300,2024-04-20 16:25:00,ETH/USD,3101.6,3103.2,3100.7,3103.2,0.06589257,204.477823224
1713630240,2024-04-20 16:24:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.09220000,285.71858000000003
1713630180,2024-04-20 16:23:00,ETH/USD,3100.3,3100.3,3100.3,3100.3,0.01819309,56.404036927
1713630120,2024-04-20 16:22:00,ETH/USD,3099.6,3099.6,3099.5,3099.5,0.30327851,940.011741745
1713630060,2024-04-20 16:21:00,ETH/USD,3103.2,3103.2,3100.6,3101.1,0.13760342,426.721965762
1713630000,2024-04-20 16:20:00,ETH/USD,3104.0,3104.0,3102.0,3103.8,0.38225431,1186.440927378
1713629940,2024-04-20 16:19:00,ETH/USD,3105.2,3106.3,3105.0,3105.0,0.46941356,1457.5291038
1713629880,2024-04-20 16:18:00,ETH/USD,3104.0,3104.0,3104.0,3104.0,0.00298784,9.27425536
1713629820,2024-04-20 16:17:00,ETH/USD,3102.8,3103.1,3099.7,3103.1,1.26504005,3925.545779155
1713629760,2024-04-20 16:16:00,ETH/USD,3105.4,3105.4,3102.5,3103.1,1.18002102,3661.723227162
1713629700,2024-04-20 16:15:00,ETH/USD,3100.9,3104.6,3100.9,3104.6,0.05462955,169.60290093
1713629640,2024-04-20 16:14:00,ETH/USD,3102.4,3102.4,3100.1,3100.2,0.13920730,431.57047146
1713629580,2024-04-20 16:13:00,ETH/USD,3103.3,3103.5,3102.2,3102.6,25.27724385,78425.17676901
1713629520,2024-04-20 16:12:00,ETH/USD,3099.5,3103.0,3097.8,3103.0,112.81785002,350073.78861205996
1713629460,2024-04-20 16:11:00,ETH/USD,3098.2,3099.8,3097.3,3098.1,252.12851863,781119.3635676029
1713629400,2024-04-20 16:10:00,ETH/USD,3093.0,3099.3,3092.7,3099.3,179.54824486,556473.875294598
1713629340,2024-04-20 16:09:00,ETH/USD,3090.7,3093.4,3089.8,3093.3,7.14958950,22115.825200350002
1713629280,2024-04-20 16:08:00,ETH/USD,3096.5,3096.5,3093.0,3093.5,0.41545479,1285.2093928650002
1713629220,2024-04-20 16:07:00,ETH/USD,3098.6,3098.6,3097.5,3098.1,0.49399963,1530.460253703
1713629160,2024-04-20 16:06:00,ETH/USD,3098.7,3099.1,3097.2,3099.1,0.18860967,584.520228297
1713629100,2024-04-20 16:05:00,ETH/USD,3100.7,3100.9,3094.9,3095.0,1.17906235,3649.19797325
1713629040,2024-04-20 16:04:00,ETH/USD,3102.1,3103.0,3096.7,3096.9,0.88720000,2747.56968
1713628980,2024-04-20 16:03:00,ETH/USD,3112.6,3112.6,3102.6,3102.6,15.15092235,47007.25168311
1713628920,2024-04-20 16:02:00,ETH/USD,3114.4,3117.0,3114.1,3114.9,19.25992788,59992.749353412
1713628860,2024-04-20 16:01:00,ETH/USD,3113.7,3115.4,3112.7,3114.7,0.55104862,1716.351136714
1713628800,2024-04-20 16:00:00,ETH/USD,3111.7,3112.3,3111.7,3112.3,1.06736269,3321.952900087
1713628740,2024-04-20 15:59:00,ETH/USD,3111.8,3111.8,3111.3,3111.3,0.04541377,141.295862601
1713628680,2024-04-20 15:58:00,ETH/USD,3110.1,3110.1,3108.4,3109.6,0.56131143,1745.4540227279997
1713628620,2024-04-20 15:57:00,ETH/USD,3107.2,3109.8,3106.8,3109.8,1.14806090,3570.23978682
1713628560,2024-04-20 15:56:00,ETH/USD,3106.1,3106.1,3106.0,3106.0,0.06500082,201.89254692
1713628500,2024-04-20 15:55:00,ETH/USD,3106.6,3107.3,3106.5,3106.5,0.17332873,538.445699745
1713628440,2024-04-20 15:54:00,ETH/USD,3107.1,3107.1,3106.2,3106.2,0.41925177,1302.279847974
1713628380,2024-04-20 15:53:00,ETH/USD,3109.1,3109.1,3107.3,3107.3,0.37460000,1163.99458
1713628320,2024-04-20 15:52:00,ETH/USD,3106.3,3109.8,3106.3,3109.2,0.90615532,2817.418120944
1713628260,2024-04-20 15:51:00,ETH/USD,3106.1,3110.1,3105.5,3110.1,0.42203797,1312.5802904969999
1713628200,2024-04-20 15:50:00,ETH/USD,3111.2,3111.8,3106.1,3106.1,3.28880038,10215.342860318
1713628140,2024-04-20 15:49:00,ETH/USD,3114.0,3114.0,3108.8,3108.8,0.13067333,406.23724830400005
1713628080,2024-04-20 15:48:00,ETH/USD,3108.7,3113.7,3108.7,3113.7,1.50054149,4672.236037412999
1713628020,2024-04-20 15:47:00,ETH/USD,3103.1,3113.6,3103.1,3110.3,0.21187502,658.994874706
1713627960,2024-04-20 15:46:00,ETH/USD,3098.8,3102.9,3098.8,3101.1,1.81695679,5634.564701469
1713627900,2024-04-20 15:45:00,ETH/USD,3097.0,3098.8,3096.8,3098.5,0.14710279,455.79799481500004
1713627840,2024-04-20 15:44:00,ETH/USD,3090.5,3090.7,3090.5,3090.7,2.60884548,8063.158725035999
1713627780,2024-04-20 15:43:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.00000000,0.0
1713627720,2024-04-20 15:42:00,ETH/USD,3087.6,3090.7,3087.6,3090.0,1.39191053,4301.0035377
1713627660,2024-04-20 15:41:00,ETH/USD,3085.8,3085.8,3085.2,3085.2,0.32000000,987.264
1713627600,2024-04-20 15:40:00,ETH/USD,3082.4,3085.0,3082.4,3085.0,4.25689268,13132.5139178
1713627540,2024-04-20 15:39:00,ETH/USD,3079.3,3080.1,3078.5,3080.1,7.61324642,23449.560298242
1713627480,2024-04-20 15:38:00,ETH/USD,3079.9,3079.9,3077.9,3077.9,5.83272913,17952.556989227
1713627420,2024-04-20 15:37:00,ETH/USD,3077.2,3079.3,3077.2,3079.3,0.04745218,146.119497874
1713627360,2024-04-20 15:36:00,ETH/USD,3078.8,3082.1,3078.0,3078.6,40.93652182,126027.176075052
1713627300,2024-04-20 15:35:00,ETH/USD,3078.3,3078.3,3076.6,3077.4,3.04865903,9381.943298922
1713627240,2024-04-20 15:34:00,ETH/USD,3069.8,3076.5,3068.9,3076.5,8.64042335,26582.262436275003
1713627180,2024-04-20 15:33:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1713627120,2024-04-20 15:32:00,ETH/USD,3068.0,3068.5,3068.0,3068.5,0.12689844,389.38786314
1713627060,2024-04-20 15:31:00,ETH/USD,3067.2,3067.6,3066.6,3067.0,0.23332033,715.5934521099999
1713627000,2024-04-20 15:30:00,ETH/USD,3064.9,3064.9,3064.6,3064.6,0.14670000,449.57682
1713626940,2024-04-20 15:29:00,ETH/USD,3064.7,3064.7,3064.5,3064.5,0.09172723,281.09809633500004
1713626880,2024-04-20 15:28:00,ETH/USD,3064.0,3064.4,3063.8,3064.4,0.20845545,638.79088098
1713626820,2024-04-20 15:27:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.05920000,181.38288
1713626760,2024-04-20 15:26:00,ETH/USD,3063.5,3063.7,3063.5,3063.7,0.06290000,192.70673
1713626700,2024-04-20 15:25:00,ETH/USD,3063.7,3063.8,3062.9,3063.3,0.28065415,859.727857695
1713626640,2024-04-20 15:24:00,ETH/USD,3062.9,3062.9,3062.9,3062.9,0.06057633,185.539241157
1713626580,2024-04-20 15:23:00,ETH/USD,3062.2,3062.5,3062.2,3062.4,0.10357574,317.190346176
1713626520,2024-04-20 15:22:00,ETH/USD,3061.5,3062.3,3061.5,3062.3,0.95323359,2919.087222657
1713626460,2024-04-20 15:21:00,ETH/USD,3064.5,3064.5,3063.3,3063.3,0.32297042,989.355287586
1713626400,2024-04-20 15:20:00,ETH/USD,3064.2,3064.3,3063.9,3063.9,0.14397433,441.1229496870001
1713626340,2024-04-20 15:19:00,ETH/USD,3063.4,3064.7,3063.4,3063.7,22.67137784,69458.300288408
1713626280,2024-04-20 15:18:00,ETH/USD,3064.0,3064.0,3063.1,3063.2,0.64561492,1977.6476229439997
1713626220,2024-04-20 15:17:00,ETH/USD,3065.3,3065.3,3064.8,3064.8,0.09674753,296.511829944
1713626160,2024-04-20 15:16:00,ETH/USD,3063.1,3064.3,3063.1,3064.3,1.06822863,3273.372990909
1713626100,2024-04-20 15:15:00,ETH/USD,3062.0,3063.5,3062.0,3063.5,0.16880000,517.1188
1713626040,2024-04-20 15:14:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.00810000,24.80625
1713625980,2024-04-20 15:13:00,ETH/USD,3061.9,3061.9,3061.4,3061.4,0.12942764,396.229777096
1713625920,2024-04-20 15:12:00,ETH/USD,3060.9,3061.0,3060.9,3061.0,3.95220000,12097.6842
1713625860,2024-04-20 15:11:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00471864,14.433847896
1713625800,2024-04-20 15:10:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00000000,0.0
1713625740,2024-04-20 15:09:00,ETH/USD,3059.8,3059.8,3058.9,3058.9,0.09871864,301.970447896
1713625680,2024-04-20 15:08:00,ETH/USD,3060.3,3060.3,3060.2,3060.2,0.72736495,2225.88221999
1713625620,2024-04-20 15:07:00,ETH/USD,3060.7,3060.7,3059.5,3059.5,0.03250000,99.43375
1713625560,2024-04-20 15:06:00,ETH/USD,3060.6,3060.7,3059.5,3059.5,0.06375620,195.0620939
1713625500,2024-04-20 15:05:00,ETH/USD,3062.6,3062.6,3062.1,3062.1,0.08265712,253.10436715199998
1713625440,2024-04-20 15:04:00,ETH/USD,3064.9,3065.3,3063.9,3064.1,3.78030000,11583.21723
1713625380,2024-04-20 15:03:00,ETH/USD,3063.2,3064.7,3063.2,3064.7,0.10017642,307.01067437399996
1713625320,2024-04-20 15:02:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.00000000,0.0
1713625260,2024-04-20 15:01:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.06550000,200.89505
1713625200,2024-04-20 15:00:00,ETH/USD,3067.1,3067.8,3066.9,3066.9,0.23075341,707.697633129
1713625140,2024-04-20 14:59:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.01430000,43.853809999999996
1713625080,2024-04-20 14:58:00,ETH/USD,3066.9,3066.9,3066.3,3066.6,0.18970000,581.73402
1713625020,2024-04-20 14:57:00,ETH/USD,3065.5,3066.0,3065.5,3066.0,2.39048992,7329.24209472
1713624960,2024-04-20 14:56:00,ETH/USD,3068.3,3068.4,3067.4,3067.4,1.31902388,4045.973849512
1713624900,2024-04-20 14:55:00,ETH/USD,3068.7,3069.1,3067.7,3069.1,0.46788139,1435.974774049
1713624840,2024-04-20 14:54:00,ETH/USD,3067.0,3068.2,3067.0,3068.2,0.09503619,291.590038158
1713624780,2024-04-20 14:53:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.09440000,289.59087999999997
1713624720,2024-04-20 14:52:00,ETH/USD,3066.6,3067.5,3066.6,3067.5,0.05770059,176.99655982500002
1713624660,2024-04-20 14:51:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.03120000,95.71224
1713624600,2024-04-20 14:50:00,ETH/USD,3066.9,3067.2,3065.9,3066.1,18.71749640,57389.71571204
1713624540,2024-04-20 14:49:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.00000000,0.0
1713624480,2024-04-20 14:48:00,ETH/USD,3066.1,3067.4,3066.1,3067.0,0.20415210,626.1344907
1713624420,2024-04-20 14:47:00,ETH/USD,3063.9,3064.3,3063.7,3064.3,1.12607303,3450.625585829
1713624360,2024-04-20 14:46:00,ETH/USD,3064.8,3064.8,3064.7,3064.7,0.09727235,298.110571045
1713624300,2024-04-20 14:45:00,ETH/USD,3062.6,3063.1,3062.6,3063.1,0.00607359,18.604013529
1713624240,2024-04-20 14:44:00,ETH/USD,3062.8,3062.8,3062.6,3062.6,0.12260000,375.47476
1713624180,2024-04-20 14:43:00,ETH/USD,3060.9,3062.2,3060.9,3062.2,0.53653800,1642.9866635999997
1713624120,2024-04-20 14:42:00,ETH/USD,3061.1,3061.1,3060.3,3060.3,0.42301191,1294.5433481730001
1713624060,2024-04-20 14:41:00,ETH/USD,3059.6,3059.7,3059.6,3059.7,0.01193743,36.524954571
1713624000,2024-04-20 14:40:00,ETH/USD,3057.8,3059.3,3057.5,3059.3,0.04757659,145.551061787
1713623940,2024-04-20 14:39:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.00000000,0.0
1713623880,2024-04-20 14:38:00,ETH/USD,3058.0,3058.2,3058.0,3058.2,0.06158113,188.32741176599998
1713623820,2024-04-20 14:37:00,ETH/USD,3057.3,3057.5,3056.7,3056.7,0.04346043,132.845496381
1713623760,2024-04-20 14:36:00,ETH/USD,3057.3,3057.3,3056.3,3056.3,0.14928648,456.264268824
1713623700,2024-04-20 14:35:00,ETH/USD,3058.3,3058.3,3058.3,3058.3,0.01270000,38.84041
1713623640,2024-04-20 14:34:00,ETH/USD,3057.3,3057.3,3057.3,3057.3,0.00000000,0.0
1713623580,2024-04-20 14:33:00,ETH/USD,3057.5,3057.7,3057.3,3057.3,0.16803953,513.7472550690001
1713623520,2024-04-20 14:32:00,ETH/USD,3058.5,3059.2,3057.1,3057.1,0.06361970,194.49178487
1713623460,2024-04-20 14:31:00,ETH/USD,3058.7,3059.5,3058.6,3059.5,0.19498641,596.560921395
1713623400,2024-04-20 14:30:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.00000000,0.0
1713623340,2024-04-20 14:29:00,ETH/USD,3061.6,3062.3,3061.6,3062.3,2.43048757,7442.882085611001
1713623280,2024-04-20 14:28:00,ETH/USD,3060.5,3061.3,3060.5,3061.3,0.11970000,366.43761
1713623220,2024-04-20 14:27:00,ETH/USD,3062.0,3062.0,3061.3,3061.3,0.20676571,632.971868023
1713623160,2024-04-20 14:26:00,ETH/USD,3061.9,3062.1,3061.9,3062.1,0.09805842,300.264687882
1713623100,2024-04-20 14:25:00,ETH/USD,3060.6,3061.1,3060.6,3061.1,0.04890000,149.68778999999998
1713623040,2024-04-20 14:24:00,ETH/USD,3059.9,3061.2,3059.0,3061.2,7.78526713,23832.259738356
1713622980,2024-04-20 14:23:00,ETH/USD,3063.5,3063.7,3062.0,3062.0,0.97746073,2992.98475526
1713622920,2024-04-20 14:22:00,ETH/USD,3063.5,3063.5,3063.2,3063.5,0.22163839,678.989207765
1713622860,2024-04-20 14:21:00,ETH/USD,3064.7,3064.8,3064.7,3064.8,0.07250045,222.19937916
1713622800,2024-04-20 14:20:00,ETH/USD,3062.2,3064.0,3062.2,3064.0,0.11425585,350.07992440000004
1713622740,2024-04-20 14:19:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.01430000,43.79375
1713622680,2024-04-20 14:18:00,ETH/USD,3064.3,3064.3,3063.1,3063.1,0.05205545,159.451048895
1713622620,2024-04-20 14:17:00,ETH/USD,3064.1,3064.9,3064.1,3064.9,0.02730000,83.67177000000001
1713622560,2024-04-20 14:16:00,ETH/USD,3063.5,3063.9,3063.5,3063.9,0.39187530,1200.66673167
1713622500,2024-04-20 14:15:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.00000000,0.0
1713622440,2024-04-20 14:14:00,ETH/USD,3061.8,3061.8,3060.7,3061.0,0.75995832,2326.2324175199997
1713622380,2024-04-20 14:13:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.00000000,0.0
1713622320,2024-04-20 14:12:00,ETH/USD,3062.2,3062.7,3062.2,3062.7,0.32860000,1006.4032199999999
1713622260,2024-04-20 14:11:00,ETH/USD,3064.5,3064.5,3063.2,3063.2,10.42682278,31939.443539696
1713622200,2024-04-20 14:10:00,ETH/USD,3065.4,3066.0,3064.5,3065.5,1.95361495,5988.806629225
1713622140,2024-04-20 14:09:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.01470000,45.06138
1713622080,2024-04-20 14:08:00,ETH/USD,3065.2,3065.5,3065.2,3065.5,0.10870000,333.21985
1713622020,2024-04-20 14:07:00,ETH/USD,3065.5,3065.8,3064.9,3064.9,0.35580000,1090.49142
1713621960,2024-04-20 14:06:00,ETH/USD,3065.6,3066.5,3065.6,3066.5,0.44294414,1358.28820531
1713621900,2024-04-20 14:05:00,ETH/USD,3065.1,3065.4,3065.1,3065.4,0.00645250,19.7794935
1713621840,2024-04-20 14:04:00,ETH/USD,3065.8,3066.1,3065.7,3066.1,0.22620000,693.55182
1713621780,2024-04-20 14:03:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.14050000,430.59035
1713621720,2024-04-20 14:02:00,ETH/USD,3065.7,3065.7,3064.3,3065.3,0.13925536,426.859455008
1713621660,2024-04-20 14:01:00,ETH/USD,3066.2,3066.2,3064.7,3064.7,0.81941028,2511.246685116
1713621600,2024-04-20 14:00:00,ETH/USD,3063.6,3065.1,3063.6,3065.1,0.00467942,14.342890242
1713621540,2024-04-20 13:59:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.18000000,551.376
1713621480,2024-04-20 13:58:00,ETH/USD,3063.4,3063.6,3063.1,3063.1,0.04175730,127.90678562999999
1713621420,2024-04-20 13:57:00,ETH/USD,3063.6,3063.6,3063.3,3063.4,0.07508282,230.008710788
1713621360,2024-04-20 13:56:00,ETH/USD,3061.6,3061.6,3061.6,3061.6,0.00000000,0.0
1713621300,2024-04-20 13:55:00,ETH/USD,3061.6,3061.6,3061.6,3061.6,0.00693868,21.243462688
1713621240,2024-04-20 13:54:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.00491284,15.04065966
1713621180,2024-04-20 13:53:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.01690000,51.7309
1713621120,2024-04-20 13:52:00,ETH/USD,3062.3,3062.3,3061.7,3061.7,0.06159006,188.570286702
1713621060,2024-04-20 13:51:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.06179794,189.22529228000002
1713621000,2024-04-20 13:50:00,ETH/USD,3062.6,3062.7,3062.0,3062.3,1.88270000,5765.392210000001
1713620940,2024-04-20 13:49:00,ETH/USD,3063.5,3063.5,3063.2,3063.2,0.06059269,185.60752800799997
1713620880,2024-04-20 13:48:00,ETH/USD,3063.9,3064.1,3063.5,3063.5,0.10242528,313.77984527999996
1713620820,2024-04-20 13:47:00,ETH/USD,3062.3,3062.4,3062.0,3062.4,0.22843563,699.561273312
1713620760,2024-04-20 13:46:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.00000000,0.0
1713620700,2024-04-20 13:45:00,ETH/USD,3063.9,3063.9,3063.2,3063.2,0.09645026,295.446436432
1713620640,2024-04-20 13:44:00,ETH/USD,3064.0,3064.6,3063.9,3064.6,0.45445363,1392.718594498
1713620580,2024-04-20 13:43:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.01300644,39.854333448
1713620520,2024-04-20 13:42:00,ETH/USD,3069.4,3069.4,3067.1,3067.1,0.01832635,56.208748085
1713620460,2024-04-20 13:41:00,ETH/USD,3067.9,3068.2,3067.7,3068.2,0.32277076,990.325245832
1713620400,2024-04-20 13:40:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.00830000,25.46108
1713620340,2024-04-20 13:39:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.00000000,0.0
1713620280,2024-04-20 13:38:00,ETH/USD,3067.8,3068.1,3067.8,3068.1,0.03093164,94.901364684
1713620220,2024-04-20 13:37:00,ETH/USD,3065.7,3067.4,3065.7,3067.4,0.40039338,1228.166653812
1713620160,2024-04-20 13:36:00,ETH/USD,3066.4,3066.4,3064.4,3064.4,4.03895347,12376.969013468
1713620100,2024-04-20 13:35:00,ETH/USD,3066.6,3067.4,3066.6,3066.9,0.04711690,144.50282061000001
1713620040,2024-04-20 13:34:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.00000000,0.0
1713619980,2024-04-20 13:33:00,ETH/USD,3065.1,3065.2,3065.1,3065.2,0.10421743,319.447266436
1713619920,2024-04-20 13:32:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.09357548,286.733985816
1713619860,2024-04-20 13:31:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.01110000,33.9993
1713619800,2024-04-20 13:30:00,ETH/USD,3064.4,3064.4,3062.4,3062.4,0.02892962,88.594068288
1713619740,2024-04-20 13:29:00,ETH/USD,3063.9,3064.5,3063.9,3064.5,0.19226372,589.19216994
1713619680,2024-04-20 13:28:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.09068578,277.87029849799995
1713619620,2024-04-20 13:27:00,ETH/USD,3064.1,3064.3,3063.6,3063.7,0.14536365,445.350614505
1713619560,2024-04-20 13:26:00,ETH/USD,3063.5,3063.5,3063.5,3063.5,0.04780000,146.4353
1713619500,2024-04-20 13:25:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.04360000,133.525
1713619440,2024-04-20 13:24:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.02350000,71.94055
1713619380,2024-04-20 13:23:00,ETH/USD,3061.0,3064.4,3061.0,3062.3,126.45604360,387246.34231628
1713619320,2024-04-20 13:22:00,ETH/USD,3061.8,3061.8,3061.1,3061.1,0.08201326,251.050790186
1713619260,2024-04-20 13:21:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.05920000,181.40064
1713619200,2024-04-20 13:20:00,ETH/USD,3061.3,3062.7,3061.3,3062.7,0.04170000,127.71459
1713619140,2024-04-20 13:19:00,ETH/USD,3062.5,3062.5,3061.3,3061.3,0.15751884,482.212424892
1713619080,2024-04-20 13:18:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.00000000,0.0
1713619020,2024-04-20 13:17:00,ETH/USD,3064.8,3064.8,3063.9,3063.9,0.14166263,434.04013205700005
1713618960,2024-04-20 13:16:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1713618900,2024-04-20 13:15:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.01150000,35.2314
1713618840,2024-04-20 13:14:00,ETH/USD,3062.9,3063.0,3062.4,3062.4,0.20643446,632.184890304
1713618780,2024-04-20 13:13:00,ETH/USD,3061.0,3061.0,3061.0,3061.0,0.03130000,95.80930000000001
1713618720,2024-04-20 13:12:00,ETH/USD,3062.7,3062.7,3062.1,3062.1,0.03855167,118.049068707
1713618660,2024-04-20 13:11:00,ETH/USD,3064.2,3064.2,3063.2,3063.2,0.02345605,71.85057235999999
1713618600,2024-04-20 13:10:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.00302664,9.274230288
1713618540,2024-04-20 13:09:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.00610000,18.686130000000002
1713618480,2024-04-20 13:08:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.03130000,95.94702000000001
1713618420,2024-04-20 13:07:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.01120000,34.32128
1713618360,2024-04-20 13:06:00,ETH/USD,3067.1,3067.1,3064.5,3064.5,2.79070807,8552.124880515
1713618300,2024-04-20 13:05:00,ETH/USD,3066.8,3068.9,3066.8,3068.9,0.09665801,296.633766889
1713618240,2024-04-20 13:04:00,ETH/USD,3066.1,3066.1,3066.1,3066.1,0.65000000,1992.965
1713618180,2024-04-20 13:03:00,ETH/USD,3062.8,3065.1,3062.8,3065.1,0.32600000,999.2226
1713618120,2024-04-20 13:02:00,ETH/USD,3064.0,3064.4,3063.6,3063.6,0.43565854,1334.6835031439998
1713618060,2024-04-20 13:01:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.04720000,144.55944
1713618000,2024-04-20 13:00:00,ETH/USD,3063.0,3063.0,3060.9,3060.9,0.94220000,2883.97998
1713617940,2024-04-20 12:59:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.01730000,52.95876
1713617880,2024-04-20 12:58:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.03150000,96.41205
1713617820,2024-04-20 12:57:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.01420000,43.49034
1713617760,2024-04-20 12:56:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.03100000,94.9592
1713617700,2024-04-20 12:55:00,ETH/USD,3063.8,3063.9,3063.8,3063.9,0.05187840,158.95022975999998
1713617640,2024-04-20 12:54:00,ETH/USD,3063.3,3063.3,3062.9,3063.3,0.07158645,219.290772285
1713617580,2024-04-20 12:53:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.05150000,157.7754
1713617520,2024-04-20 12:52:00,ETH/USD,3063.5,3064.8,3063.5,3064.8,0.31717098,972.065619504
1713617460,2024-04-20 12:51:00,ETH/USD,3063.7,3063.8,3063.7,3063.7,1.00605466,3082.2496618419996
1713617400,2024-04-20 12:50:00,ETH/USD,3068.7,3068.7,3064.0,3064.0,0.05628254,172.44970256
1713617340,2024-04-20 12:49:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.32599837,999.9999999749999
1713617280,2024-04-20 12:48:00,ETH/USD,3065.9,3067.1,3065.6,3067.0,0.57860000,1774.5662
1713617220,2024-04-20 12:47:00,ETH/USD,3065.3,3065.6,3065.3,3065.6,0.04500000,137.952
1713617160,2024-04-20 12:46:00,ETH/USD,3060.0,3060.0,3060.0,3060.0,0.00000000,0.0
1713617100,2024-04-20 12:45:00,ETH/USD,3059.9,3060.0,3059.9,3060.0,0.09897091,302.8509846
1713617040,2024-04-20 12:44:00,ETH/USD,3064.6,3064.6,3062.6,3062.6,4.27361727,13088.380251101999
1713616980,2024-04-20 12:43:00,ETH/USD,3064.6,3064.6,3064.3,3064.3,0.27587305,845.3577871150001
1713616920,2024-04-20 12:42:00,ETH/USD,3060.1,3062.2,3060.1,3062.2,0.02499952,76.55353014399999
1713616860,2024-04-20 12:41:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,8.83750000,27000.329999999998
1713616800,2024-04-20 12:40:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.08879160,271.24057968
1713616740,2024-04-20 12:39:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1713616680,2024-04-20 12:38:00,ETH/USD,3052.9,3052.9,3052.9,3052.9,0.00000000,0.0
1713616620,2024-04-20 12:37:00,ETH/USD,3053.0,3053.0,3052.9,3052.9,0.77090000,2353.48061
1713616560,2024-04-20 12:36:00,ETH/USD,3054.5,3054.5,3052.4,3052.4,0.07204291,219.90377848400001
1713616500,2024-04-20 12:35:00,ETH/USD,3055.0,3055.0,3054.8,3054.8,0.21923098,669.706797704
1713616440,2024-04-20 12:34:00,ETH/USD,3053.3,3053.3,3053.3,3053.3,0.06442334,196.703784022
1713616380,2024-04-20 12:33:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.25631993,781.6988905209998
1713616320,2024-04-20 12:32:00,ETH/USD,3049.1,3049.1,3048.2,3048.2,0.30760780,937.6500959599999
1713616260,2024-04-20 12:31:00,ETH/USD,3047.7,3047.7,3047.7,3047.7,0.00000000,0.0
1713616200,2024-04-20 12:30:00,ETH/USD,3047.7,3047.7,3047.7,3047.7,0.00000000,0.0
1713616140,2024-04-20 12:29:00,ETH/USD,3046.5,3047.7,3046.0,3047.7,0.05134222,156.47568389399999
1713616080,2024-04-20 12:28:00,ETH/USD,3046.0,3046.0,3046.0,3046.0,0.00000000,0.0
1713616020,2024-04-20 12:27:00,ETH/USD,3046.0,3046.0,3046.0,3046.0,0.01560000,47.517599999999995
1713615960,2024-04-20 12:26:00,ETH/USD,3048.7,3048.7,3048.6,3048.7,0.09916373,302.320463651
1713615900,2024-04-20 12:25:00,ETH/USD,3046.7,3049.0,3046.7,3049.0,0.19698465,600.6061978500001
1713615840,2024-04-20 12:24:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.00000000,0.0
1713615780,2024-04-20 12:23:00,ETH/USD,3044.7,3044.7,3042.0,3042.0,0.22100000,672.282
1713615720,2024-04-20 12:22:00,ETH/USD,3047.9,3048.0,3046.4,3047.6,59.46801778,181234.73098632798
1713615660,2024-04-20 12:21:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.04772724,145.59194562
1713615600,2024-04-20 12:20:00,ETH/USD,3051.5,3051.5,3050.6,3050.6,0.02139148,65.25684888800001
1713615540,2024-04-20 12:19:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.00830000,25.31998
1713615480,2024-04-20 12:18:00,ETH/USD,3050.8,3051.0,3050.6,3050.8,0.78668249,2400.0109404920004
1713615420,2024-04-20 12:17:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.00000000,0.0
1713615360,2024-04-20 12:16:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.02500000,76.2625
1713615300,2024-04-20 12:15:00,ETH/USD,3053.9,3053.9,3050.9,3050.9,0.34391367,1049.246215803
1713615240,2024-04-20 12:14:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.00000000,0.0
1713615180,2024-04-20 12:13:00,ETH/USD,3052.3,3052.3,3052.3,3052.3,0.00000000,0.0
1713615120,2024-04-20 12:12:00,ETH/USD,3052.2,3052.3,3052.2,3052.3,1.32710000,4050.70733
1713615060,2024-04-20 12:11:00,ETH/USD,3051.6,3051.6,3051.4,3051.5,0.97100000,2963.0065
1713615000,2024-04-20 12:10:00,ETH/USD,3051.9,3052.7,3051.4,3052.4,0.04400000,134.3056
1713614940,2024-04-20 12:09:00,ETH/USD,3050.5,3051.6,3050.5,3051.6,0.05520565,168.46556154
1713614880,2024-04-20 12:08:00,ETH/USD,3051.4,3051.4,3051.4,3051.4,0.00000000,0.0
1713614820,2024-04-20 12:07:00,ETH/USD,3050.6,3051.5,3050.6,3051.4,0.36453348,1112.337460872
1713614760,2024-04-20 12:06:00,ETH/USD,3051.9,3051.9,3050.6,3051.1,0.76327187,2328.818802557
1713614700,2024-04-20 12:05:00,ETH/USD,3053.4,3053.4,3051.9,3051.9,0.10044372,306.54418906800004
1713614640,2024-04-20 12:04:00,ETH/USD,3050.0,3050.7,3050.0,3050.3,0.06277363,191.478403589
1713614580,2024-04-20 12:03:00,ETH/USD,3049.6,3050.8,3049.6,3050.8,0.56221869,1715.216779452
1713614520,2024-04-20 12:02:00,ETH/USD,3048.0,3050.5,3047.6,3050.5,106.14353394,323790.85028397
1713614460,2024-04-20 12:01:00,ETH/USD,3047.9,3048.1,3047.5,3048.0,53.27456581,162380.87658888
1713614400,2024-04-20 12:00:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,2.10500000,6418.1449999999995
1713614340,2024-04-20 11:59:00,ETH/USD,3048.2,3048.2,3048.0,3048.0,6.22318170,18968.2578216
1713614280,2024-04-20 11:58:00,ETH/USD,3048.1,3048.1,3048.1,3048.1,0.21935183,668.606313023
1713614220,2024-04-20 11:57:00,ETH/USD,3047.9,3048.2,3047.9,3048.2,24.96660171,76103.195332422
1713614160,2024-04-20 11:56:00,ETH/USD,3051.0,3051.0,3048.0,3048.0,1.00275478,3056.3965694400003
1713614100,2024-04-20 11:55:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1713614040,2024-04-20 11:54:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.03020000,92.20362
1713613980,2024-04-20 11:53:00,ETH/USD,3053.0,3053.0,3052.6,3052.6,0.14030000,428.27978
1713613920,2024-04-20 11:52:00,ETH/USD,3053.2,3053.7,3053.2,3053.7,0.01192868,36.426610116
1713613860,2024-04-20 11:51:00,ETH/USD,3051.8,3053.4,3050.6,3053.4,0.37547411,1146.472647474
1713613800,2024-04-20 11:50:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1713613740,2024-04-20 11:49:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1713613680,2024-04-20 11:48:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00000000,0.0
1713613620,2024-04-20 11:47:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00476176,14.526701232
1713613560,2024-04-20 11:46:00,ETH/USD,3050.5,3051.2,3050.5,3051.2,0.14474557,441.64768318399996
1713613500,2024-04-20 11:45:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.00910000,27.75955
1713613440,2024-04-20 11:44:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.07106965,216.726897675
1713613380,2024-04-20 11:43:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,0.00000000,0.0
1713613320,2024-04-20 11:42:00,ETH/USD,3048.0,3048.0,3047.7,3048.0,50.85451512,155004.56208576
1713613260,2024-04-20 11:41:00,ETH/USD,3051.9,3051.9,3049.7,3049.7,1.12922996,3443.812609012
1713613200,2024-04-20 11:40:00,ETH/USD,3053.2,3053.2,3053.0,3053.1,0.04850000,148.07535
1713613140,2024-04-20 11:39:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.01580000,48.24372
1713613080,2024-04-20 11:38:00,ETH/USD,3053.5,3053.6,3053.5,3053.6,1.00000000,3053.6
1713613020,2024-04-20 11:37:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.01750000,53.439750000000004
1713612960,2024-04-20 11:36:00,ETH/USD,3051.1,3052.6,3051.1,3052.6,7.21565603,22026.511597178
1713612900,2024-04-20 11:35:00,ETH/USD,3049.7,3050.0,3049.7,3050.0,3.04918154,9300.003697
1713612840,2024-04-20 11:34:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.03770000,114.97368999999999
1713612780,2024-04-20 11:33:00,ETH/USD,3050.9,3050.9,3050.9,3050.9,0.31720000,967.7454799999999
1713612720,2024-04-20 11:32:00,ETH/USD,3047.7,3047.8,3047.5,3047.5,7.54654801,22998.105060475
1713612660,2024-04-20 11:31:00,ETH/USD,3048.0,3048.8,3047.8,3047.8,2.98981187,9112.348617386
1713612600,2024-04-20 11:30:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.00000000,0.0
1713612540,2024-04-20 11:29:00,ETH/USD,3048.0,3048.6,3048.0,3048.6,1.11716314,3405.783548604
1713612480,2024-04-20 11:28:00,ETH/USD,3047.9,3047.9,3046.8,3047.6,0.16919548,515.640144848
1713612420,2024-04-20 11:27:00,ETH/USD,3047.9,3047.9,3047.4,3047.4,0.11003121,335.30910935400004
1713612360,2024-04-20 11:26:00,ETH/USD,3048.7,3048.7,3047.9,3047.9,0.06252586,190.572568694
1713612300,2024-04-20 11:25:00,ETH/USD,3051.5,3051.5,3051.0,3051.0,0.19143015,584.05338765
1713612240,2024-04-20 11:24:00,ETH/USD,3051.4,3051.4,3050.4,3050.9,0.17964025,548.0644387250001
1713612180,2024-04-20 11:23:00,ETH/USD,3052.2,3052.2,3052.1,3052.1,0.18200000,555.4821999999999
1713612120,2024-04-20 11:22:00,ETH/USD,3053.4,3053.4,3052.2,3052.2,0.02676070,81.67900853999998
1713612060,2024-04-20 11:21:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,0.00000000,0.0
1713612000,2024-04-20 11:20:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,1.16250000,3551.67
1713611940,2024-04-20 11:19:00,ETH/USD,3053.5,3053.6,3052.6,3053.6,0.02461650,75.1689444
1713611880,2024-04-20 11:18:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.02970000,90.70677
1713611820,2024-04-20 11:17:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.03320000,101.27992
1713611760,2024-04-20 11:16:00,ETH/USD,3048.9,3049.4,3048.9,3049.4,0.03647066,111.213630604
1713611700,2024-04-20 11:15:00,ETH/USD,3051.1,3051.1,3049.4,3049.4,0.01642589,50.089108966
1713611640,2024-04-20 11:14:00,ETH/USD,3050.1,3050.1,3050.1,3050.1,0.00000000,0.0
1713611580,2024-04-20 11:13:00,ETH/USD,3050.1,3050.1,3050.1,3050.1,0.01590000,48.496590000000005
1713611520,2024-04-20 11:12:00,ETH/USD,3050.5,3051.5,3050.5,3050.5,4.02040000,12264.230200000002
1713611460,2024-04-20 11:11:00,ETH/USD,3048.3,3048.3,3048.2,3048.2,0.08150000,248.4283
1713611400,2024-04-20 11:10:00,ETH/USD,3046.3,3046.4,3046.3,3046.4,1.00000000,3046.4
1713611340,2024-04-20 11:09:00,ETH/USD,3046.6,3047.3,3046.3,3046.9,0.20274164,617.733502916
1713611280,2024-04-20 11:08:00,ETH/USD,3044.5,3045.4,3044.5,3045.4,0.10270000,312.76258
1713611220,2024-04-20 11:07:00,ETH/USD,3045.2,3046.0,3044.9,3044.9,0.50958000,1551.6201420000002
1713611160,2024-04-20 11:06:00,ETH/USD,3045.8,3045.8,3045.0,3045.1,0.51168679,1558.1374442289998
1713611100,2024-04-20 11:05:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.00000000,0.0
1713611040,2024-04-20 11:04:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.01580000,48.03674000000001
1713610980,2024-04-20 11:03:00,ETH/USD,3039.6,3039.9,3039.6,3039.9,0.09190000,279.36681
1713610920,2024-04-20 11:02:00,ETH/USD,3041.0,3041.0,3041.0,3041.0,0.00000000,0.0
1713610860,2024-04-20 11:01:00,ETH/USD,3039.6,3043.3,3039.6,3041.0,1.00811049,3065.6640000899997
1713610800,2024-04-20 11:00:00,ETH/USD,3039.6,3040.2,3039.0,3039.5,3.26418094,9921.47796713
1713610740,2024-04-20 10:59:00,ETH/USD,3039.4,3039.4,3039.3,3039.4,1.04560000,3177.9966400000003
1713610680,2024-04-20 10:58:00,ETH/USD,3039.8,3039.8,3038.3,3039.4,0.16247399,493.82344520600003
1713610620,2024-04-20 10:57:00,ETH/USD,3041.0,3041.0,3041.0,3041.0,0.00000000,0.0
1713610560,2024-04-20 10:56:00,ETH/USD,3041.0,3041.0,3041.0,3041.0,0.03110000,94.57509999999999
1713610500,2024-04-20 10:55:00,ETH/USD,3041.1,3041.4,3041.1,3041.4,0.03665466,111.481482924
1713610440,2024-04-20 10:54:00,ETH/USD,3042.1,3042.1,3042.1,3042.1,0.04780000,145.41238
1713610380,2024-04-20 10:53:00,ETH/USD,3041.4,3041.4,3041.4,3041.4,0.00000000,0.0
1713610320,2024-04-20 10:52:00,ETH/USD,3042.2,3042.2,3041.4,3041.4,0.08510000,258.82313999999997
1713610260,2024-04-20 10:51:00,ETH/USD,3042.3,3042.3,3042.3,3042.3,0.00799159,24.312814257
1713610200,2024-04-20 10:50:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1713610140,2024-04-20 10:49:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1713610080,2024-04-20 10:48:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1713610020,2024-04-20 10:47:00,ETH/USD,3046.7,3046.7,3046.7,3046.7,0.00000000,0.0
1713609960,2024-04-20 10:46:00,ETH/USD,3045.1,3046.7,3045.1,3046.7,0.92368488,2814.190723896
1713609900,2024-04-20 10:45:00,ETH/USD,3044.7,3044.7,3044.7,3044.7,7.37609253,22457.988926091
1713609840,2024-04-20 10:44:00,ETH/USD,3043.0,3043.0,3042.1,3042.1,1.01650000,3092.29465
1713609780,2024-04-20 10:43:00,ETH/USD,3042.8,3042.8,3042.4,3042.4,0.03205041,97.51016738400001
1713609720,2024-04-20 10:42:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.00304992,9.27785664
1713609660,2024-04-20 10:41:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.01120000,34.06704
1713609600,2024-04-20 10:40:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.00000000,0.0
1713609540,2024-04-20 10:39:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.01770000,53.83455
1713609480,2024-04-20 10:38:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.07780000,236.41085999999996
1713609420,2024-04-20 10:37:00,ETH/USD,3039.2,3039.4,3039.2,3039.4,0.32560630,989.64778822
1713609360,2024-04-20 10:36:00,ETH/USD,3040.0,3040.0,3039.6,3039.6,0.13876597,421.793042412
1713609300,2024-04-20 10:35:00,ETH/USD,3039.7,3039.7,3039.5,3039.5,1.75920000,5347.088400000001
1713609240,2024-04-20 10:34:00,ETH/USD,3038.5,3038.5,3038.5,3038.5,0.08920000,271.0342
1713609180,2024-04-20 10:33:00,ETH/USD,3037.8,3037.8,3037.8,3037.8,0.50330000,1528.92474
1713609120,2024-04-20 10:32:00,ETH/USD,3038.8,3038.8,3037.4,3038.4,0.05527612,167.950963008
1713609060,2024-04-20 10:31:00,ETH/USD,3038.4,3038.4,3036.1,3037.0,0.20920000,635.3404
1713609000,2024-04-20 10:30:00,ETH/USD,3037.4,3038.6,3037.4,3038.3,0.59997629,1822.907961907
1713608940,2024-04-20 10:29:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00000000,0.0
1713608880,2024-04-20 10:28:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00810000,24.609419999999997
1713608820,2024-04-20 10:27:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.00000000,0.0
1713608760,2024-04-20 10:26:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.04760000,144.37556
1713608700,2024-04-20 10:25:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.00000000,0.0
1713608640,2024-04-20 10:24:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.00000000,0.0
1713608580,2024-04-20 10:23:00,ETH/USD,3033.7,3034.8,3033.7,3034.8,7.24337482,21982.193903736
1713608520,2024-04-20 10:22:00,ETH/USD,3035.5,3035.6,3032.9,3032.9,0.05680000,172.26872
1713608460,2024-04-20 10:21:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00000000,0.0
1713608400,2024-04-20 10:20:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00295896,8.981627184
1713608340,2024-04-20 10:19:00,ETH/USD,3037.3,3037.3,3037.3,3037.3,0.11120000,337.74776
1713608280,2024-04-20 10:18:00,ETH/USD,3037.9,3039.5,3036.6,3036.6,0.10241018,310.978752588
1713608220,2024-04-20 10:17:00,ETH/USD,3038.9,3038.9,3038.1,3038.1,0.37395000,1136.097495
1713608160,2024-04-20 10:16:00,ETH/USD,3040.9,3040.9,3040.3,3040.3,0.12270000,373.04481000000004
1713608100,2024-04-20 10:15:00,ETH/USD,3044.8,3044.8,3043.9,3043.9,0.07319485,222.79780391500003
1713608040,2024-04-20 10:14:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.00770000,23.4234
1713607980,2024-04-20 10:13:00,ETH/USD,3042.8,3042.8,3042.7,3042.7,0.05537278,168.482757706
1713607920,2024-04-20 10:12:00,ETH/USD,3043.2,3043.4,3043.2,3043.4,0.09406319,286.27191244600004
1713607860,2024-04-20 10:11:00,ETH/USD,3045.4,3045.7,3045.4,3045.7,0.02390000,72.79223
1713607800,2024-04-20 10:10:00,ETH/USD,3042.0,3042.0,3041.8,3041.8,0.04850000,147.52730000000003
1713607740,2024-04-20 10:09:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.00246028,7.487616152
1713607680,2024-04-20 10:08:00,ETH/USD,3046.3,3046.3,3043.7,3043.7,5.15530000,15691.18661
1713607620,2024-04-20 10:07:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.00231948,7.064904132000001
1713607560,2024-04-20 10:06:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.01930000,58.79166
1713607500,2024-04-20 10:05:00,ETH/USD,3042.8,3042.9,3042.8,3042.9,1.00000000,3042.9
1713607440,2024-04-20 10:04:00,ETH/USD,3045.6,3045.6,3041.8,3042.0,0.84808548,2579.87603016
1713607380,2024-04-20 10:03:00,ETH/USD,3048.2,3048.2,3047.7,3047.7,0.22616559,689.284868643
1713607320,2024-04-20 10:02:00,ETH/USD,3049.7,3049.7,3048.0,3048.0,0.11476451,349.80222648
1713607260,2024-04-20 10:01:00,ETH/USD,3047.6,3048.5,3047.6,3048.5,4.25934311,12984.607470834999
1713607200,2024-04-20 10:00:00,ETH/USD,3044.3,3046.2,3044.3,3046.2,0.11105483,338.29522314599996
1713607140,2024-04-20 09:59:00,ETH/USD,3045.0,3045.1,3045.0,3045.1,1.00000000,3045.1
1713607080,2024-04-20 09:58:00,ETH/USD,3041.5,3041.5,3041.5,3041.5,0.01060000,32.2399
1713607020,2024-04-20 09:57:00,ETH/USD,3040.2,3040.2,3039.8,3039.9,1.82000000,5532.618
1713606960,2024-04-20 09:56:00,ETH/USD,3041.3,3041.3,3040.6,3040.6,1.15530000,3512.80518
1713606900,2024-04-20 09:55:00,ETH/USD,3040.5,3040.6,3040.5,3040.6,0.16870000,512.94922
1713606840,2024-04-20 09:54:00,ETH/USD,3036.0,3039.1,3036.0,3039.1,1.09916947,3340.4859362770003
1713606780,2024-04-20 09:53:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.03160000,95.88072
1713606720,2024-04-20 09:52:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1713606660,2024-04-20 09:51:00,ETH/USD,3033.1,3033.4,3032.8,3033.0,1.10389833,3348.12363489
1713606600,2024-04-20 09:50:00,ETH/USD,3034.5,3034.5,3033.8,3033.8,0.04055128,123.02447326400001
1713606540,2024-04-20 09:49:00,ETH/USD,3036.3,3037.0,3036.1,3037.0,8.86609000,26926.315329999998
1713606480,2024-04-20 09:48:00,ETH/USD,3035.7,3035.7,3031.9,3032.1,0.05760589,174.66681906899998
1713606420,2024-04-20 09:47:00,ETH/USD,3039.6,3039.6,3039.6,3039.6,0.00000000,0.0
1713606360,2024-04-20 09:46:00,ETH/USD,3043.5,3043.5,3039.5,3039.6,1.00609744,3058.133778624
1713606300,2024-04-20 09:45:00,ETH/USD,3043.2,3044.0,3043.1,3043.1,9.33217712,28398.748193872
1713606240,2024-04-20 09:44:00,ETH/USD,3043.8,3043.9,3043.2,3043.2,1.03857621,3160.595122272
1713606180,2024-04-20 09:43:00,ETH/USD,3042.1,3042.1,3042.1,3042.1,0.17249451,524.745548871
1713606120,2024-04-20 09:42:00,ETH/USD,3041.6,3041.8,3041.6,3041.8,1.00000000,3041.8
1713606060,2024-04-20 09:41:00,ETH/USD,3041.7,3041.7,3041.4,3041.4,0.03750000,114.0525
1713606000,2024-04-20 09:40:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.00000000,0.0
1713605940,2024-04-20 09:39:00,ETH/USD,3044.7,3044.7,3043.4,3043.4,1.11953613,3407.196258042
1713605880,2024-04-20 09:38:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.00000000,0.0
1713605820,2024-04-20 09:37:00,ETH/USD,3043.1,3043.1,3043.1,3043.1,0.03130000,95.24903
1713605760,2024-04-20 09:36:00,ETH/USD,3045.4,3045.8,3044.1,3044.7,1.02292603,3114.502883541
1713605700,2024-04-20 09:35:00,ETH/USD,3043.2,3043.2,3043.2,3043.2,0.41000000,1247.7119999999998
1713605640,2024-04-20 09:34:00,ETH/USD,3043.8,3044.0,3043.5,3044.0,1.01110000,3077.7884000000004
1713605580,2024-04-20 09:33:00,ETH/USD,3046.8,3046.8,3044.7,3044.7,2.73253977,8319.763837719
1713605520,2024-04-20 09:32:00,ETH/USD,3046.5,3047.2,3046.4,3047.2,1.47496996,4494.528462111999
1713605460,2024-04-20 09:31:00,ETH/USD,3045.6,3046.5,3045.6,3046.5,1.21399965,3698.4499337250004
1713605400,2024-04-20 09:30:00,ETH/USD,3046.2,3046.5,3046.2,3046.5,1.00000000,3046.5
1713605340,2024-04-20 09:29:00,ETH/USD,3045.4,3045.4,3045.3,3045.3,4.54000000,13825.662
1713605280,2024-04-20 09:28:00,ETH/USD,3043.7,3046.0,3043.7,3046.0,78.09080673,237864.59729958
1713605220,2024-04-20 09:27:00,ETH/USD,3046.3,3046.3,3043.1,3043.2,1.04300000,3174.0575999999996
1713605160,2024-04-20 09:26:00,ETH/USD,3044.2,3045.9,3044.1,3045.9,0.30470000,928.0857300000001
1713605100,2024-04-20 09:25:00,ETH/USD,3044.6,3044.6,3044.6,3044.6,1.00000000,3044.6
1713605040,2024-04-20 09:24:00,ETH/USD,3042.6,3044.1,3042.6,3044.1,0.02076092,63.198316571999996
1713604980,2024-04-20 09:23:00,ETH/USD,3043.1,3043.2,3043.1,3043.2,1.00000000,3043.2
1713604920,2024-04-20 09:22:00,ETH/USD,3041.5,3042.1,3041.5,3042.1,0.06130000,186.48073
1713604860,2024-04-20 09:21:00,ETH/USD,3043.4,3043.9,3043.4,3043.9,1.00000000,3043.9
1713604800,2024-04-20 09:20:00,ETH/USD,3040.6,3043.8,3040.6,3043.7,0.32810624,998.6569626879999
1713604740,2024-04-20 09:19:00,ETH/USD,3040.5,3040.7,3040.5,3040.7,1.00000000,3040.7
1713604680,2024-04-20 09:18:00,ETH/USD,3037.6,3038.8,3037.6,3038.8,0.10661606,323.98488312800004
1713604620,2024-04-20 09:17:00,ETH/USD,3040.9,3040.9,3040.9,3040.9,0.09760000,296.79184000000004
1713604560,2024-04-20 09:16:00,ETH/USD,3042.0,3042.3,3042.0,3042.3,1.00000000,3042.3
1713604500,2024-04-20 09:15:00,ETH/USD,3042.6,3043.4,3042.6,3043.4,0.03358346,102.207902164
1713604440,2024-04-20 09:14:00,ETH/USD,3042.9,3042.9,3041.0,3041.0,1.24798291,3795.1160293099997
1713604380,2024-04-20 09:13:00,ETH/USD,3044.1,3044.1,3044.0,3044.0,0.14270000,434.37879999999996
1713604320,2024-04-20 09:12:00,ETH/USD,3043.5,3043.7,3043.4,3043.4,0.08863829,269.761771786
1713604260,2024-04-20 09:11:00,ETH/USD,3041.9,3042.4,3041.3,3041.3,1.39620000,4246.26306
1713604200,2024-04-20 09:10:00,ETH/USD,3038.9,3038.9,3037.4,3038.0,1.38781366,4216.177899079999
1713604140,2024-04-20 09:09:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.03892947,118.275515754
1713604080,2024-04-20 09:08:00,ETH/USD,3037.6,3037.8,3037.4,3037.4,1.01110000,3071.1151400000003
1713604020,2024-04-20 09:07:00,ETH/USD,3038.7,3038.7,3038.7,3038.7,0.01511579,45.932351073
1713603960,2024-04-20 09:06:00,ETH/USD,3036.2,3037.5,3036.1,3036.1,1.70020187,5161.9828975069995
1713603900,2024-04-20 09:05:00,ETH/USD,3039.6,3039.8,3039.2,3039.2,0.17970000,546.14424
1713603840,2024-04-20 09:04:00,ETH/USD,3042.3,3042.3,3039.4,3039.7,1.27201608,3866.5472783759997
1713603780,2024-04-20 09:03:00,ETH/USD,3044.1,3044.1,3039.7,3039.7,0.01642176,49.917223872
1713603720,2024-04-20 09:02:00,ETH/USD,3048.8,3048.9,3047.7,3047.7,1.09480000,3336.62196
1713603660,2024-04-20 09:01:00,ETH/USD,3050.6,3050.6,3049.0,3049.0,0.20550000,626.5695
1713603600,2024-04-20 09:00:00,ETH/USD,3052.0,3052.0,3051.0,3051.0,0.12820000,391.13820000000004
1713603540,2024-04-20 08:59:00,ETH/USD,3049.9,3050.2,3049.9,3050.2,1.13280000,3455.26656
1713603480,2024-04-20 08:58:00,ETH/USD,3048.1,3048.1,3048.1,3048.1,0.00000000,0.0
1713603420,2024-04-20 08:57:00,ETH/USD,3047.3,3049.7,3047.3,3048.1,1.25082641,3812.6439803209996
1713603360,2024-04-20 08:56:00,ETH/USD,3046.9,3046.9,3046.9,3046.9,0.00610000,18.586090000000002
1713603300,2024-04-20 08:55:00,ETH/USD,3049.2,3049.2,3049.2,3049.2,0.01430000,43.603559999999995
1713603240,2024-04-20 08:54:00,ETH/USD,3050.5,3050.5,3050.5,3050.5,0.02540000,77.4827
1713603180,2024-04-20 08:53:00,ETH/USD,3050.1,3050.1,3050.1,3050.1,0.14000000,427.014
1713603120,2024-04-20 08:52:00,ETH/USD,3052.8,3052.8,3052.8,3052.8,0.13376572,408.35999001600004
1713603060,2024-04-20 08:51:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.15850000,484.07484999999997
1713603000,2024-04-20 08:50:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,0.00000000,0.0
1713602940,2024-04-20 08:49:00,ETH/USD,3053.5,3053.5,3053.4,3053.4,0.09010000,275.11134
1713602880,2024-04-20 08:48:00,ETH/USD,3053.4,3053.4,3053.3,3053.4,0.06938577,211.86251011800002
1713602820,2024-04-20 08:47:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713602760,2024-04-20 08:46:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713602700,2024-04-20 08:45:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713602640,2024-04-20 08:44:00,ETH/USD,3056.1,3056.1,3055.6,3055.6,1.10230000,3368.18788
1713602580,2024-04-20 08:43:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.08360000,255.49831999999998
1713602520,2024-04-20 08:42:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.12360000,377.7216
1713602460,2024-04-20 08:41:00,ETH/USD,3056.1,3056.1,3055.5,3055.5,0.06360000,194.3298
1713602400,2024-04-20 08:40:00,ETH/USD,3054.5,3054.5,3054.5,3054.5,0.00000000,0.0
1713602340,2024-04-20 08:39:00,ETH/USD,3054.4,3054.5,3054.4,3054.5,0.03402256,103.92190952
1713602280,2024-04-20 08:38:00,ETH/USD,3055.1,3055.1,3054.9,3054.9,0.02712421,82.861749129
1713602220,2024-04-20 08:37:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.06780000,207.07476
1713602160,2024-04-20 08:36:00,ETH/USD,3055.7,3055.8,3054.0,3054.0,1.30150000,3974.7810000000004
1713602100,2024-04-20 08:35:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,0.03170000,96.84983999999999
1713602040,2024-04-20 08:34:00,ETH/USD,3056.1,3056.1,3054.3,3054.3,0.05240000,160.04532
1713601980,2024-04-20 08:33:00,ETH/USD,3055.1,3055.1,3054.5,3054.5,0.10270000,313.69715
1713601920,2024-04-20 08:32:00,ETH/USD,3058.3,3058.3,3054.0,3054.0,0.20790000,634.9266
1713601860,2024-04-20 08:31:00,ETH/USD,3058.2,3058.2,3058.2,3058.2,0.00000000,0.0
1713601800,2024-04-20 08:30:00,ETH/USD,3058.0,3058.2,3058.0,3058.2,0.03800000,116.21159999999999
1713601740,2024-04-20 08:29:00,ETH/USD,3056.7,3056.9,3056.7,3056.9,0.51500000,1574.3035
1713601680,2024-04-20 08:28:00,ETH/USD,3057.2,3057.2,3057.2,3057.2,0.22890000,699.7930799999999
1713601620,2024-04-20 08:27:00,ETH/USD,3054.9,3055.9,3054.8,3055.9,0.17070000,521.64213
1713601560,2024-04-20 08:26:00,ETH/USD,3054.6,3054.7,3054.6,3054.7,0.03960000,120.96612
1713601500,2024-04-20 08:25:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.00000000,0.0
1713601440,2024-04-20 08:24:00,ETH/USD,3052.8,3054.3,3052.8,3054.3,1.18512998,3619.742497914
1713601380,2024-04-20 08:23:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.01590000,48.544290000000004
1713601320,2024-04-20 08:22:00,ETH/USD,3055.5,3055.5,3055.5,3055.5,0.00000000,0.0
1713601260,2024-04-20 08:21:00,ETH/USD,3055.8,3055.8,3055.3,3055.5,1.00183185,3061.097217675
1713601200,2024-04-20 08:20:00,ETH/USD,3051.8,3052.4,3051.8,3052.4,0.04970000,151.70428
1713601140,2024-04-20 08:19:00,ETH/USD,3051.0,3051.7,3050.9,3051.7,3.93142279,11997.522928243
1713601080,2024-04-20 08:18:00,ETH/USD,3048.9,3048.9,3048.9,3048.9,0.00000000,0.0
1713601020,2024-04-20 08:17:00,ETH/USD,3049.3,3049.3,3048.9,3048.9,0.03194517,97.39762881300001
1713600960,2024-04-20 08:16:00,ETH/USD,3048.5,3050.9,3048.1,3050.9,1.06220000,3240.66598
1713600900,2024-04-20 08:15:00,ETH/USD,3050.7,3051.1,3049.0,3049.0,1.04174584,3176.2830661599996
1713600840,2024-04-20 08:14:00,ETH/USD,3051.5,3051.6,3051.5,3051.6,0.26098019,796.407147804
1713600780,2024-04-20 08:13:00,ETH/USD,3049.0,3049.1,3049.0,3049.1,0.31710000,966.86961
1713600720,2024-04-20 08:12:00,ETH/USD,3050.0,3050.3,3048.6,3049.1,1.05520000,3217.4103199999995
1713600660,2024-04-20 08:11:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.02969489,90.590200923
1713600600,2024-04-20 08:10:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00000000,0.0
1713600540,2024-04-20 08:09:00,ETH/USD,3054.8,3054.8,3049.6,3049.7,2.11960000,6464.14412
1713600480,2024-04-20 08:08:00,ETH/USD,3055.7,3055.7,3052.4,3053.3,1.10478920,3373.25286436
1713600420,2024-04-20 08:07:00,ETH/USD,3056.6,3057.1,3056.6,3057.1,0.07890000,241.20519
1713600360,2024-04-20 08:06:00,ETH/USD,3059.0,3059.0,3057.9,3057.9,0.06730000,205.79667
1713600300,2024-04-20 08:05:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.01760000,53.834880000000005
1713600240,2024-04-20 08:04:00,ETH/USD,3059.5,3059.5,3059.5,3059.5,0.00486800,14.893646
1713600180,2024-04-20 08:03:00,ETH/USD,3060.9,3061.0,3060.7,3060.7,1.29505473,3963.7740121109996
1713600120,2024-04-20 08:02:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.06310000,193.16172
1713600060,2024-04-20 08:01:00,ETH/USD,3062.0,3062.0,3061.2,3061.2,0.08747002,267.763225224
1713600000,2024-04-20 08:00:00,ETH/USD,3062.5,3062.6,3062.0,3062.1,5.91989614,18127.313970294
1713599940,2024-04-20 07:59:00,ETH/USD,3061.6,3061.8,3061.5,3061.8,0.09020000,276.17436000000004
1713599880,2024-04-20 07:58:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00800000,24.496000000000002
1713599820,2024-04-20 07:57:00,ETH/USD,3061.8,3061.9,3061.8,3061.9,1.00000000,3061.9
1713599760,2024-04-20 07:56:00,ETH/USD,3063.0,3063.2,3062.0,3062.3,0.63351460,1940.0117595800002
1713599700,2024-04-20 07:55:00,ETH/USD,3063.1,3063.3,3063.1,3063.3,0.06890000,211.06137
1713599640,2024-04-20 07:54:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.02425511,74.30795499599999
1713599580,2024-04-20 07:53:00,ETH/USD,3062.0,3064.1,3062.0,3064.1,2.01400000,6171.097399999999
1713599520,2024-04-20 07:52:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.00000000,0.0
1713599460,2024-04-20 07:51:00,ETH/USD,3062.0,3062.0,3061.2,3061.5,0.79272231,2426.919352065
1713599400,2024-04-20 07:50:00,ETH/USD,3061.9,3062.0,3061.9,3062.0,0.47430000,1452.3066
1713599340,2024-04-20 07:49:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.00000000,0.0
1713599280,2024-04-20 07:48:00,ETH/USD,3064.0,3064.0,3063.1,3063.1,0.91000000,2787.421
1713599220,2024-04-20 07:47:00,ETH/USD,3064.7,3064.7,3064.5,3064.5,0.25827433,791.481684285
1713599160,2024-04-20 07:46:00,ETH/USD,3066.3,3066.3,3065.7,3065.7,0.04010000,122.93456999999998
1713599100,2024-04-20 07:45:00,ETH/USD,3066.0,3066.0,3066.0,3066.0,0.08940000,274.1004
1713599040,2024-04-20 07:44:00,ETH/USD,3065.2,3065.8,3065.2,3065.8,0.06100000,187.0138
1713598980,2024-04-20 07:43:00,ETH/USD,3065.0,3065.5,3065.0,3065.5,0.04474756,137.17364518
1713598920,2024-04-20 07:42:00,ETH/USD,3064.9,3064.9,3064.9,3064.9,0.11870000,363.80363
1713598860,2024-04-20 07:41:00,ETH/USD,3065.3,3065.3,3064.8,3064.8,0.04910000,150.48168
1713598800,2024-04-20 07:40:00,ETH/USD,3064.0,3064.0,3064.0,3064.0,0.03430000,105.09519999999999
1713598740,2024-04-20 07:39:00,ETH/USD,3064.3,3064.3,3064.1,3064.1,0.02254267,69.072995147
1713598680,2024-04-20 07:38:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.01260000,38.60136
1713598620,2024-04-20 07:37:00,ETH/USD,3063.6,3063.7,3063.6,3063.7,3.97040000,12164.11448
1713598560,2024-04-20 07:36:00,ETH/USD,3063.8,3063.8,3063.6,3063.6,0.03180000,97.42248000000001
1713598500,2024-04-20 07:35:00,ETH/USD,3064.1,3064.1,3064.0,3064.0,0.10031098,307.35284271999996
1713598440,2024-04-20 07:34:00,ETH/USD,3063.7,3064.6,3063.7,3064.6,0.17282116,529.627726936
1713598380,2024-04-20 07:33:00,ETH/USD,3061.9,3061.9,3061.9,3061.9,0.00000000,0.0
1713598320,2024-04-20 07:32:00,ETH/USD,3061.9,3061.9,3061.9,3061.9,0.04730000,144.82787000000002
1713598260,2024-04-20 07:31:00,ETH/USD,3062.2,3062.2,3061.9,3061.9,0.03040000,93.08176
1713598200,2024-04-20 07:30:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.09460000,289.78818
1713598140,2024-04-20 07:29:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.00000000,0.0
1713598080,2024-04-20 07:28:00,ETH/USD,3063.6,3063.7,3062.6,3062.6,0.84798329,2597.0336239539997
1713598020,2024-04-20 07:27:00,ETH/USD,3064.4,3064.4,3064.3,3064.3,0.05624841,172.362002763
1713597960,2024-04-20 07:26:00,ETH/USD,3064.2,3064.2,3064.2,3064.2,0.00000000,0.0
1713597900,2024-04-20 07:25:00,ETH/USD,3063.5,3064.2,3063.5,3064.2,0.67089138,2055.745366596
1713597840,2024-04-20 07:24:00,ETH/USD,3064.2,3064.3,3063.8,3063.8,0.16790000,514.41202
1713597780,2024-04-20 07:23:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.01040000,31.875999999999998
1713597720,2024-04-20 07:22:00,ETH/USD,3065.7,3065.8,3065.5,3065.5,4.15538503,12738.332809464999
1713597660,2024-04-20 07:21:00,ETH/USD,3064.2,3064.6,3064.2,3064.6,0.11088938,339.831593948
1713597600,2024-04-20 07:20:00,ETH/USD,3063.7,3064.8,3063.7,3064.8,0.06650000,203.80920000000003
1713597540,2024-04-20 07:19:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.06330000,193.93854
1713597480,2024-04-20 07:18:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,2.50000000,7660.75
1713597420,2024-04-20 07:17:00,ETH/USD,3065.4,3065.6,3065.4,3065.6,0.07250000,222.25599999999997
1713597360,2024-04-20 07:16:00,ETH/USD,3063.5,3063.5,3063.5,3063.5,0.00000000,0.0
1713597300,2024-04-20 07:15:00,ETH/USD,3063.2,3063.5,3063.2,3063.5,0.12654419,387.668126065
1713597240,2024-04-20 07:14:00,ETH/USD,3065.2,3065.2,3064.8,3064.8,0.02801519,85.860954312
1713597180,2024-04-20 07:13:00,ETH/USD,3065.1,3065.6,3065.1,3065.6,0.19480000,597.1788799999999
1713597120,2024-04-20 07:12:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.09450000,289.66139999999996
1713597060,2024-04-20 07:11:00,ETH/USD,3067.3,3067.3,3066.7,3066.9,0.17080000,523.8265200000001
1713597000,2024-04-20 07:10:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.01210144,37.118746912
1713596940,2024-04-20 07:09:00,ETH/USD,3067.0,3067.0,3066.8,3066.8,1.31980472,4047.5771152960006
1713596880,2024-04-20 07:08:00,ETH/USD,3067.4,3067.6,3067.4,3067.6,0.16961255,520.3034583799999
1713596820,2024-04-20 07:07:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.01490000,45.72363
1713596760,2024-04-20 07:06:00,ETH/USD,3070.2,3070.3,3067.4,3067.5,4.06017664,12454.5918432
1713596700,2024-04-20 07:05:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.04370000,134.22455000000002
1713596640,2024-04-20 07:04:00,ETH/USD,3071.0,3071.1,3070.6,3070.6,1.22560000,3763.3273599999998
1713596580,2024-04-20 07:03:00,ETH/USD,3068.7,3070.9,3068.7,3070.3,0.07462334,229.11604080200001
1713596520,2024-04-20 07:02:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.05910000,181.36608
1713596460,2024-04-20 07:01:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.02150000,65.97274999999999
1713596400,2024-04-20 07:00:00,ETH/USD,3068.9,3068.9,3068.9,3068.9,0.07161947,219.792991483
1713596340,2024-04-20 06:59:00,ETH/USD,3066.4,3066.4,3065.9,3065.9,0.05404559,165.698374381
1713596280,2024-04-20 06:58:00,ETH/USD,3066.6,3066.6,3066.6,3066.6,0.08930000,273.84738
1713596220,2024-04-20 06:57:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.00000000,0.0
1713596160,2024-04-20 06:56:00,ETH/USD,3066.1,3066.3,3066.1,3066.3,0.04920000,150.86196
1713596100,2024-04-20 06:55:00,ETH/USD,3065.0,3065.7,3065.0,3065.6,0.07290000,223.48224000000002
1713596040,2024-04-20 06:54:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.23540000,721.6187
1713595980,2024-04-20 06:53:00,ETH/USD,3065.7,3066.7,3065.7,3066.4,14.09716846,43227.557365744
1713595920,2024-04-20 06:52:00,ETH/USD,3066.1,3066.2,3065.8,3065.8,0.59610000,1827.52338
1713595860,2024-04-20 06:51:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00000000,0.0
1713595800,2024-04-20 06:50:00,ETH/USD,3070.9,3070.9,3070.2,3070.2,1.05570000,3241.21014
1713595740,2024-04-20 06:49:00,ETH/USD,3072.2,3072.2,3071.5,3071.5,0.08134126,249.83968009
1713595680,2024-04-20 06:48:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.00000000,0.0
1713595620,2024-04-20 06:47:00,ETH/USD,3071.4,3071.4,3071.4,3071.4,0.02900000,89.07060000000001
1713595560,2024-04-20 06:46:00,ETH/USD,3070.7,3071.3,3070.7,3071.3,0.04691039,144.075880807
1713595500,2024-04-20 06:45:00,ETH/USD,3064.4,3066.4,3064.4,3066.4,0.13084074,401.210045136
1713595440,2024-04-20 06:44:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.04460000,136.70346
1713595380,2024-04-20 06:43:00,ETH/USD,3067.4,3067.4,3067.4,3067.4,0.01410000,43.25034
1713595320,2024-04-20 06:42:00,ETH/USD,3067.0,3067.1,3067.0,3067.1,0.07850000,240.76735
1713595260,2024-04-20 06:41:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.00000000,0.0
1713595200,2024-04-20 06:40:00,ETH/USD,3068.0,3068.2,3067.3,3067.3,2.04680000,6278.1496400000005
1713595140,2024-04-20 06:39:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.08831028,270.927108012
1713595080,2024-04-20 06:38:00,ETH/USD,3066.6,3067.8,3066.5,3067.8,0.37090000,1137.8470200000002
1713595020,2024-04-20 06:37:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.01520000,46.59104
1713594960,2024-04-20 06:36:00,ETH/USD,3066.4,3067.3,3065.3,3065.3,1.12333769,3443.367021157
1713594900,2024-04-20 06:35:00,ETH/USD,3066.6,3066.7,3066.6,3066.7,0.10750000,329.67024999999995
1713594840,2024-04-20 06:34:00,ETH/USD,3067.4,3067.4,3065.8,3065.8,1.27460000,3907.66868
1713594780,2024-04-20 06:33:00,ETH/USD,3066.3,3066.4,3066.3,3066.4,1.10440000,3386.53216
1713594720,2024-04-20 06:32:00,ETH/USD,3065.7,3065.7,3065.7,3065.7,0.03160000,96.87612
1713594660,2024-04-20 06:31:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.64776375,1982.999167875
1713594600,2024-04-20 06:30:00,ETH/USD,3062.4,3062.4,3061.3,3061.3,0.39105549,1197.138171537
1713594540,2024-04-20 06:29:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.06300000,192.98790000000002
1713594480,2024-04-20 06:28:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.00000000,0.0
1713594420,2024-04-20 06:27:00,ETH/USD,3063.6,3063.7,3063.6,3063.7,0.06374109,195.28357743299998
1713594360,2024-04-20 06:26:00,ETH/USD,3063.5,3063.5,3063.2,3063.2,0.08020000,245.66863999999995
1713594300,2024-04-20 06:25:00,ETH/USD,3063.1,3063.5,3063.1,3063.5,0.02020000,61.8827
1713594240,2024-04-20 06:24:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.01550000,47.473400000000005
1713594180,2024-04-20 06:23:00,ETH/USD,3061.9,3062.1,3061.9,3062.1,0.79910000,2446.92411
1713594120,2024-04-20 06:22:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.16380000,501.7194
1713594060,2024-04-20 06:21:00,ETH/USD,3062.2,3062.6,3062.2,3062.6,0.22870000,700.41662
1713594000,2024-04-20 06:20:00,ETH/USD,3060.5,3061.6,3059.8,3061.6,1.78150000,5454.2404
1713593940,2024-04-20 06:19:00,ETH/USD,3059.9,3059.9,3059.9,3059.9,0.07920000,242.34408000000002
1713593880,2024-04-20 06:18:00,ETH/USD,3061.0,3061.1,3060.8,3060.8,0.37600000,1150.8608000000002
1713593820,2024-04-20 06:17:00,ETH/USD,3059.9,3061.2,3059.9,3061.2,1.04928293,3212.0649053159996
1713593760,2024-04-20 06:16:00,ETH/USD,3058.7,3059.9,3058.7,3059.9,0.28330000,866.86967
1713593700,2024-04-20 06:15:00,ETH/USD,3058.3,3059.0,3056.0,3059.0,1.25351387,3834.4989283299997
1713593640,2024-04-20 06:14:00,ETH/USD,3059.4,3060.2,3059.4,3060.0,1.20340000,3682.404
1713591780,2024-04-20 05:43:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.02590000,79.43012
1713591720,2024-04-20 05:42:00,ETH/USD,3067.2,3068.4,3067.2,3068.4,0.10060211,308.687514324
1713591660,2024-04-20 05:41:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.01790000,54.90467
1713591600,2024-04-20 05:40:00,ETH/USD,3067.1,3067.1,3066.5,3066.5,0.14849069,455.346700885
1713591540,2024-04-20 05:39:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.02010000,61.642680000000006
1713591480,2024-04-20 05:38:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.02166473,66.395898031
1713591420,2024-04-20 05:37:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.07390509,226.415633724
1713591360,2024-04-20 05:36:00,ETH/USD,3064.1,3064.1,3064.0,3064.0,0.12410000,380.24240000000003
1713591300,2024-04-20 05:35:00,ETH/USD,3066.9,3066.9,3065.4,3065.4,0.04179559,128.120201586
1713591240,2024-04-20 05:34:00,ETH/USD,3064.4,3066.6,3064.4,3066.6,0.01185074,36.341479284
1713591180,2024-04-20 05:33:00,ETH/USD,3062.7,3064.7,3062.7,3064.7,0.23654664,724.9444876079999
1713591120,2024-04-20 05:32:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.02350000,71.97109999999999
1713591060,2024-04-20 05:31:00,ETH/USD,3060.8,3060.8,3060.8,3060.8,0.00000000,0.0
1713591000,2024-04-20 05:30:00,ETH/USD,3062.5,3062.5,3060.8,3060.8,0.03190000,97.63952
1713590940,2024-04-20 05:29:00,ETH/USD,3062.3,3062.4,3062.3,3062.4,1.00979894,3092.408273856
1713590880,2024-04-20 05:28:00,ETH/USD,3063.2,3063.3,3063.2,3063.3,0.06010000,184.10433
1713590820,2024-04-20 05:27:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.03089816,94.650333528
1713590760,2024-04-20 05:26:00,ETH/USD,3062.7,3062.7,3062.7,3062.7,0.03420000,104.74434
1713590700,2024-04-20 05:25:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.00000000,0.0
1713590640,2024-04-20 05:24:00,ETH/USD,3060.4,3060.4,3060.3,3060.3,0.23600000,722.2308
1713590580,2024-04-20 05:23:00,ETH/USD,3061.2,3061.5,3061.2,3061.5,0.61690000,1888.63935
1713590520,2024-04-20 05:22:00,ETH/USD,3061.6,3062.4,3061.6,3062.4,0.19370000,593.1868800000001
1713590460,2024-04-20 05:21:00,ETH/USD,3059.5,3060.2,3059.5,3060.2,0.01549063,47.404425925999995
1713590400,2024-04-20 05:20:00,ETH/USD,3060.8,3060.8,3060.5,3060.5,0.30357530,929.09220565
1713590340,2024-04-20 05:19:00,ETH/USD,3060.6,3060.6,3060.6,3060.6,0.05666589,173.431622934
1713590280,2024-04-20 05:18:00,ETH/USD,3061.1,3061.4,3061.1,3061.2,0.18760000,574.28112
1713590220,2024-04-20 05:17:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.00000000,0.0
1713590160,2024-04-20 05:16:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.00000000,0.0
1713590100,2024-04-20 05:15:00,ETH/USD,3063.6,3064.1,3063.6,3064.1,0.07861095,240.87181189499998
1713590040,2024-04-20 05:14:00,ETH/USD,3061.2,3062.3,3061.2,3062.2,1.28787310,3943.72500682
1713589980,2024-04-20 05:13:00,ETH/USD,3061.6,3061.6,3061.4,3061.4,0.06430000,196.84802
1713589920,2024-04-20 05:12:00,ETH/USD,3061.2,3061.2,3061.2,3061.2,0.07227369,221.24421982799998
1713589860,2024-04-20 05:11:00,ETH/USD,3060.3,3060.5,3059.5,3060.5,0.29750000,910.49875
1713589800,2024-04-20 05:10:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.00000000,0.0
1713589740,2024-04-20 05:09:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.10860000,332.58750000000003
1713589680,2024-04-20 05:08:00,ETH/USD,3061.5,3063.5,3061.5,3063.5,1.75071711,5363.321866485
1713589620,2024-04-20 05:07:00,ETH/USD,3062.3,3062.3,3062.2,3062.2,0.29510000,903.6552199999999
1713589560,2024-04-20 05:06:00,ETH/USD,3062.5,3062.6,3062.5,3062.6,0.15770000,482.97202
1713589500,2024-04-20 05:05:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.00000000,0.0
1713589440,2024-04-20 05:04:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.01110000,34.01151
1713589380,2024-04-20 05:03:00,ETH/USD,3065.8,3065.8,3065.8,3065.8,0.06320000,193.75856000000002
1713589320,2024-04-20 05:02:00,ETH/USD,3065.2,3065.4,3065.2,3065.2,0.23770000,728.59804
1713589260,2024-04-20 05:01:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.00000000,0.0
1713589200,2024-04-20 05:00:00,ETH/USD,3063.9,3067.6,3063.9,3067.6,0.21616595,663.11066822
1713589140,2024-04-20 04:59:00,ETH/USD,3066.2,3066.3,3065.2,3065.3,0.99825672,3059.9563238160003
1713589080,2024-04-20 04:58:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.00000000,0.0
1713589020,2024-04-20 04:57:00,ETH/USD,3062.8,3065.4,3062.8,3065.0,9.35450874,28671.5692881
1713588960,2024-04-20 04:56:00,ETH/USD,3061.9,3062.8,3061.9,3062.8,0.09870000,302.29836
1713588900,2024-04-20 04:55:00,ETH/USD,3058.6,3058.6,3058.6,3058.6,0.00000000,0.0
1713588840,2024-04-20 04:54:00,ETH/USD,3061.3,3061.3,3058.4,3058.6,1.43414506,4386.476080516
1713588780,2024-04-20 04:53:00,ETH/USD,3063.6,3064.1,3063.5,3063.5,0.07044251,215.800629385
1713588720,2024-04-20 04:52:00,ETH/USD,3065.8,3065.8,3064.3,3064.3,0.03803471,116.549761853
1713588660,2024-04-20 04:51:00,ETH/USD,3065.9,3065.9,3065.8,3065.9,0.06956558,213.28111172200002
1713588600,2024-04-20 04:50:00,ETH/USD,3068.0,3068.0,3068.0,3068.0,0.03550000,108.91399999999999
1713588540,2024-04-20 04:49:00,ETH/USD,3067.1,3067.5,3067.1,3067.5,0.26380000,809.2064999999999
1713588480,2024-04-20 04:48:00,ETH/USD,3065.9,3066.7,3065.0,3066.7,0.72443543,2221.6261331809997
1713588420,2024-04-20 04:47:00,ETH/USD,3066.2,3066.8,3064.9,3065.4,0.13941486,427.36231184400003
1713588360,2024-04-20 04:46:00,ETH/USD,3063.8,3066.2,3063.8,3066.2,0.19110000,585.9508199999999
1713588300,2024-04-20 04:45:00,ETH/USD,3065.8,3065.8,3063.3,3063.3,0.10660000,326.54778000000005
1713588240,2024-04-20 04:44:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.00800000,24.5344
1713588180,2024-04-20 04:43:00,ETH/USD,3066.5,3066.5,3066.5,3066.5,0.05920000,181.5368
1713588120,2024-04-20 04:42:00,ETH/USD,3066.1,3066.1,3065.7,3066.0,0.25123514,770.28693924
1713588060,2024-04-20 04:41:00,ETH/USD,3063.1,3064.5,3063.1,3064.1,0.75780000,2321.97498
1713588000,2024-04-20 04:40:00,ETH/USD,3064.1,3064.1,3062.5,3062.5,0.05551201,170.005530625
1713587940,2024-04-20 04:39:00,ETH/USD,3064.5,3064.5,3064.2,3064.2,0.04791698,146.82721011599997
1713587880,2024-04-20 04:38:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.06290000,192.68786
1713587820,2024-04-20 04:37:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00000000,0.0
1713587760,2024-04-20 04:36:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00000000,0.0
1713587700,2024-04-20 04:35:00,ETH/USD,3060.9,3063.0,3060.9,3063.0,0.15430000,472.6209
1713587640,2024-04-20 04:34:00,ETH/USD,3057.6,3060.6,3057.6,3060.0,64.86372120,198482.986872
1713587580,2024-04-20 04:33:00,ETH/USD,3057.4,3057.9,3057.4,3057.9,0.34747447,1062.542181813
1713587520,2024-04-20 04:32:00,ETH/USD,3057.5,3057.5,3057.4,3057.4,0.09671309,295.690601366
1713587460,2024-04-20 04:31:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.14230000,435.40954000000005
1713587400,2024-04-20 04:30:00,ETH/USD,3060.2,3060.5,3060.0,3060.0,44.13557251,135054.8518806
1713587340,2024-04-20 04:29:00,ETH/USD,3059.2,3060.4,3059.2,3060.1,118.83868623,363658.26373242296
1713587280,2024-04-20 04:28:00,ETH/USD,3057.0,3057.0,3056.9,3056.9,0.04042245,123.567387405
1713587220,2024-04-20 04:27:00,ETH/USD,3055.0,3057.1,3055.0,3057.1,0.04704798,143.830379658
1713587160,2024-04-20 04:26:00,ETH/USD,3055.2,3055.2,3054.7,3054.9,0.53345991,1629.6666790590002
1713587100,2024-04-20 04:25:00,ETH/USD,3054.9,3056.0,3054.8,3056.0,0.32767937,1001.3881547200001
1713587040,2024-04-20 04:24:00,ETH/USD,3054.7,3054.9,3054.7,3054.9,0.20560000,628.08744
1713586980,2024-04-20 04:23:00,ETH/USD,3055.0,3055.0,3054.0,3054.0,0.12283925,375.1510695
1713586920,2024-04-20 04:22:00,ETH/USD,3054.3,3054.5,3053.6,3054.5,0.25658607,783.742150815
1713586860,2024-04-20 04:21:00,ETH/USD,3052.6,3053.7,3052.6,3053.7,0.78340000,2392.26858
1713586800,2024-04-20 04:20:00,ETH/USD,3052.1,3053.5,3051.9,3053.4,0.54618572,1667.723477448
1713586740,2024-04-20 04:19:00,ETH/USD,3052.8,3052.8,3052.0,3052.1,0.32420000,989.49082
1713586680,2024-04-20 04:18:00,ETH/USD,3053.0,3053.3,3052.9,3052.9,0.21230000,648.13067
1713586620,2024-04-20 04:17:00,ETH/USD,3053.6,3053.6,3053.6,3053.6,0.03140000,95.88304
1713586560,2024-04-20 04:16:00,ETH/USD,3054.6,3054.6,3053.7,3053.7,0.11077158,338.263173846
1713586500,2024-04-20 04:15:00,ETH/USD,3051.7,3053.3,3051.6,3053.3,0.19354597,590.9539102010001
1713586440,2024-04-20 04:14:00,ETH/USD,3052.7,3052.7,3051.9,3052.5,1.22981840,3754.0206660000003
1713586380,2024-04-20 04:13:00,ETH/USD,3056.2,3056.2,3053.6,3053.6,0.22396078,683.8866378079999
1713586320,2024-04-20 04:12:00,ETH/USD,3055.7,3056.4,3055.7,3055.9,0.16970000,518.58623
1713586260,2024-04-20 04:11:00,ETH/USD,3055.2,3055.2,3055.2,3055.2,0.03102043,94.773617736
1713586200,2024-04-20 04:10:00,ETH/USD,3053.4,3053.6,3053.4,3053.6,0.02980000,90.99728
1713586140,2024-04-20 04:09:00,ETH/USD,3054.4,3054.6,3054.0,3054.6,0.10400000,317.67839999999995
1713586080,2024-04-20 04:08:00,ETH/USD,3055.3,3055.3,3055.0,3055.0,0.06150000,187.8825
1713586020,2024-04-20 04:07:00,ETH/USD,3057.8,3057.8,3057.3,3057.3,0.28460000,870.1075800000001
1713585960,2024-04-20 04:06:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,7.45029253,22786.719703004997
1713585900,2024-04-20 04:05:00,ETH/USD,3058.0,3058.0,3057.6,3057.6,0.13460000,411.55296
1713585840,2024-04-20 04:04:00,ETH/USD,3057.8,3057.8,3057.8,3057.8,0.00000000,0.0
1713585780,2024-04-20 04:03:00,ETH/USD,3058.0,3058.0,3057.8,3057.8,0.10820000,330.85396000000003
1713585720,2024-04-20 04:02:00,ETH/USD,3055.2,3056.5,3055.2,3056.5,0.05461710,166.93716615
1713585660,2024-04-20 04:01:00,ETH/USD,3056.8,3056.8,3056.8,3056.8,0.03020000,92.31536000000001
1713585600,2024-04-20 04:00:00,ETH/USD,3057.0,3057.0,3055.3,3055.3,0.21911088,669.449471664
1713585540,2024-04-20 03:59:00,ETH/USD,3056.4,3057.2,3056.4,3057.2,0.58100000,1776.2331999999997
1713585480,2024-04-20 03:58:00,ETH/USD,3056.0,3056.4,3056.0,3056.4,0.36894417,1127.6409611880001
1713585420,2024-04-20 03:57:00,ETH/USD,3055.1,3056.0,3055.1,3056.0,0.10328265,315.63177840000003
1713585360,2024-04-20 03:56:00,ETH/USD,3056.0,3056.0,3054.7,3054.7,0.38632863,1180.118066061
1713585300,2024-04-20 03:55:00,ETH/USD,3054.7,3055.1,3054.4,3054.4,0.10380000,317.04672
1713585240,2024-04-20 03:54:00,ETH/USD,3054.1,3055.0,3053.7,3055.0,0.44399738,1356.4119959
1713585180,2024-04-20 03:53:00,ETH/USD,3053.7,3054.4,3053.0,3054.4,1.30236110,3977.93174384
1713585120,2024-04-20 03:52:00,ETH/USD,3053.3,3053.6,3053.3,3053.6,0.28465616,869.226050176
1713585060,2024-04-20 03:51:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.01330000,40.61953
1713585000,2024-04-20 03:50:00,ETH/USD,3052.9,3052.9,3052.4,3052.4,0.17850000,544.8534
1713584940,2024-04-20 03:49:00,ETH/USD,3053.3,3053.3,3051.9,3052.0,0.76008619,2319.78305188
1713584880,2024-04-20 03:48:00,ETH/USD,3054.9,3055.1,3052.5,3052.6,0.61712389,1883.832386614
1713584820,2024-04-20 03:47:00,ETH/USD,3054.7,3055.3,3054.7,3055.0,9.21364473,28147.68465015
1713584760,2024-04-20 03:46:00,ETH/USD,3053.1,3054.6,3053.1,3053.9,13.90506884,42464.689730476
1713584700,2024-04-20 03:45:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.00810000,24.737399999999997
1713584640,2024-04-20 03:44:00,ETH/USD,3054.5,3055.2,3054.5,3055.2,4.06880000,12430.99776
1713584580,2024-04-20 03:43:00,ETH/USD,3052.7,3052.8,3052.6,3052.8,0.37803119,1154.0536168320002
1713584520,2024-04-20 03:42:00,ETH/USD,3053.7,3054.7,3053.7,3054.7,0.37810000,1154.9820699999998
1713584460,2024-04-20 03:41:00,ETH/USD,3053.0,3054.6,3053.0,3053.8,4.32974540,13222.176502520002
1713584400,2024-04-20 03:40:00,ETH/USD,3053.0,3053.0,3053.0,3053.0,0.10977720,335.1497916
1713584340,2024-04-20 03:39:00,ETH/USD,3053.7,3053.7,3052.9,3052.9,0.66049785,2016.4338862650002
1713584280,2024-04-20 03:38:00,ETH/USD,3052.4,3052.8,3051.5,3051.5,0.18815199,574.145797485
1713584220,2024-04-20 03:37:00,ETH/USD,3055.4,3055.4,3052.6,3052.7,0.35731680,1090.78099536
1713584160,2024-04-20 03:36:00,ETH/USD,3054.7,3055.0,3052.7,3053.0,1.98930090,6073.3356477
1713584100,2024-04-20 03:35:00,ETH/USD,3055.4,3055.4,3054.9,3054.9,0.16730000,511.08477000000005
1713584040,2024-04-20 03:34:00,ETH/USD,3055.1,3055.4,3055.1,3055.3,0.05994257,183.142534121
1713583980,2024-04-20 03:33:00,ETH/USD,3055.2,3055.8,3055.0,3055.8,0.12290000,375.55782
1713583920,2024-04-20 03:32:00,ETH/USD,3052.0,3052.6,3051.9,3052.6,0.06383024,194.84819062399998
1713583860,2024-04-20 03:31:00,ETH/USD,3054.3,3054.3,3052.7,3052.7,1.36637403,4171.130001381
1713583800,2024-04-20 03:30:00,ETH/USD,3054.4,3054.5,3054.4,3054.5,0.05630000,171.96835000000002
1713583740,2024-04-20 03:29:00,ETH/USD,3055.5,3055.6,3055.0,3055.5,7.77035832,23742.32984676
1713583680,2024-04-20 03:28:00,ETH/USD,3057.0,3057.0,3055.2,3055.3,1.34213939,4100.638478267
1713583620,2024-04-20 03:27:00,ETH/USD,3055.7,3056.6,3055.4,3056.1,0.28730430,878.03067123
1713583560,2024-04-20 03:26:00,ETH/USD,3056.7,3057.0,3055.4,3055.7,0.71837732,2195.145576724
1713583500,2024-04-20 03:25:00,ETH/USD,3059.3,3059.3,3057.5,3057.5,0.69920000,2137.804
1713583440,2024-04-20 03:24:00,ETH/USD,3059.2,3059.9,3058.8,3059.9,0.02841301,86.940969299
1713583380,2024-04-20 03:23:00,ETH/USD,3057.1,3057.1,3057.1,3057.1,0.04659185,142.435944635
1713583320,2024-04-20 03:22:00,ETH/USD,3057.6,3057.9,3057.4,3057.4,9.08753365,27784.225381509998
1713583260,2024-04-20 03:21:00,ETH/USD,3055.0,3056.5,3055.0,3056.5,0.56563159,1728.852954835
1713583200,2024-04-20 03:20:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.01430000,43.70366
1713583140,2024-04-20 03:19:00,ETH/USD,3053.6,3054.4,3053.6,3054.2,0.80200650,2449.4882522999997
1713583080,2024-04-20 03:18:00,ETH/USD,3053.1,3053.1,3052.8,3052.8,0.34211268,1044.401589504
1713583020,2024-04-20 03:17:00,ETH/USD,3054.2,3054.2,3051.4,3051.4,0.47174468,1439.481716552
1713582960,2024-04-20 03:16:00,ETH/USD,3053.8,3054.7,3053.8,3054.6,0.14823416,452.796065136
1713582900,2024-04-20 03:15:00,ETH/USD,3053.8,3053.8,3051.8,3051.8,0.16034468,489.339894424
1713582840,2024-04-20 03:14:00,ETH/USD,3051.4,3051.4,3051.4,3051.4,0.00000000,0.0
1713582780,2024-04-20 03:13:00,ETH/USD,3053.0,3053.0,3051.4,3051.4,0.57597546,1757.531518644
1713582720,2024-04-20 03:12:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.03077227,93.950817537
1713582660,2024-04-20 03:11:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.04550000,138.91604999999998
1713582600,2024-04-20 03:10:00,ETH/USD,3054.2,3054.2,3053.1,3053.1,0.63160000,1928.33796
1713582540,2024-04-20 03:09:00,ETH/USD,3055.8,3055.9,3054.3,3054.3,2.66750000,8147.34525
1713582480,2024-04-20 03:08:00,ETH/USD,3055.6,3056.1,3055.6,3056.1,0.09480000,289.71828
1713582420,2024-04-20 03:07:00,ETH/USD,3053.4,3053.4,3053.4,3053.4,7.37609253,22522.160931102
1713582360,2024-04-20 03:06:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.03860000,117.81106
1713582300,2024-04-20 03:05:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.00327471,9.999981927
1713582240,2024-04-20 03:04:00,ETH/USD,3054.1,3054.1,3052.5,3052.7,0.20877353,637.322955031
1713582180,2024-04-20 03:03:00,ETH/USD,3053.4,3054.7,3053.4,3054.7,0.05577600,170.3789472
1713582120,2024-04-20 03:02:00,ETH/USD,3055.0,3055.0,3052.7,3053.2,0.15251117,465.647104244
1713582060,2024-04-20 03:01:00,ETH/USD,3055.5,3056.1,3055.3,3055.3,1.12004535,3422.0745578550004
1713582000,2024-04-20 03:00:00,ETH/USD,3055.5,3058.4,3055.5,3058.4,0.04674233,142.956742072
1713581940,2024-04-20 02:59:00,ETH/USD,3055.2,3055.4,3054.8,3055.4,0.13047752,398.6610146080001
1713581880,2024-04-20 02:58:00,ETH/USD,3054.5,3054.9,3054.5,3054.9,0.06590000,201.31791
1713581820,2024-04-20 02:57:00,ETH/USD,3056.2,3056.2,3054.4,3054.4,0.03810000,116.37264
1713581760,2024-04-20 02:56:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,0.04700000,143.64610000000002
1713581700,2024-04-20 02:55:00,ETH/USD,3058.2,3058.6,3057.0,3057.0,0.53760000,1643.4432
1713581640,2024-04-20 02:54:00,ETH/USD,3058.1,3059.4,3057.8,3057.8,0.12710897,388.67380846599997
1713581580,2024-04-20 02:53:00,ETH/USD,3059.4,3059.4,3058.7,3058.7,0.09460000,289.35302
1713581520,2024-04-20 02:52:00,ETH/USD,3059.6,3059.6,3059.0,3059.2,0.11187008,342.23294873599997
1713581460,2024-04-20 02:51:00,ETH/USD,3064.1,3064.1,3061.3,3061.3,1.21350000,3714.8875500000004
1713581400,2024-04-20 02:50:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.01710000,52.40466
1713581340,2024-04-20 02:49:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.08940000,274.19874
1713581280,2024-04-20 02:48:00,ETH/USD,3064.7,3064.8,3064.0,3064.0,1.00406022,3076.44051408
1713581220,2024-04-20 02:47:00,ETH/USD,3064.2,3065.7,3063.5,3065.7,4.83400000,14819.593799999999
1713581160,2024-04-20 02:46:00,ETH/USD,3058.8,3062.5,3058.8,3061.4,1.31367679,4021.6901249059997
1713581100,2024-04-20 02:45:00,ETH/USD,3062.3,3062.3,3058.7,3059.0,1.50237905,4595.77751395
1713581040,2024-04-20 02:44:00,ETH/USD,3059.8,3062.3,3059.8,3062.3,1.38853901,4252.123010323
1713580980,2024-04-20 02:43:00,ETH/USD,3055.9,3058.5,3055.9,3058.1,1.00627817,3077.299271677
1713580920,2024-04-20 02:42:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.22905835,700.0023176
1713580860,2024-04-20 02:41:00,ETH/USD,3058.2,3058.2,3055.9,3056.2,4.02655559,12305.959194158
1713580800,2024-04-20 02:40:00,ETH/USD,3058.1,3058.7,3057.7,3058.4,1.82768545,5589.79318028
1713580740,2024-04-20 02:39:00,ETH/USD,3056.5,3059.1,3056.5,3058.7,0.29952012,916.1421910439999
1713580680,2024-04-20 02:38:00,ETH/USD,3056.9,3056.9,3056.3,3056.4,0.39352893,1202.781821652
1713580620,2024-04-20 02:37:00,ETH/USD,3052.9,3056.8,3052.9,3056.8,0.30062847,918.961107096
1713580560,2024-04-20 02:36:00,ETH/USD,3056.1,3056.1,3053.0,3053.8,0.57130707,1744.6575303660002
1713580500,2024-04-20 02:35:00,ETH/USD,3054.4,3054.8,3053.2,3054.8,0.17455335,533.2255735800001
1713580440,2024-04-20 02:34:00,ETH/USD,3054.5,3055.3,3054.4,3055.2,0.86070411,2629.623196872
1713580380,2024-04-20 02:33:00,ETH/USD,3051.6,3052.8,3051.6,3052.8,0.25430000,776.3270400000001
1713580320,2024-04-20 02:32:00,ETH/USD,3053.5,3053.6,3051.3,3052.2,0.22090000,674.23098
1713580260,2024-04-20 02:31:00,ETH/USD,3051.9,3051.9,3051.9,3051.9,0.00427819,13.056608061000002
1713580200,2024-04-20 02:30:00,ETH/USD,3057.0,3057.0,3050.9,3050.9,8.33387444,25425.817528996
1713580140,2024-04-20 02:29:00,ETH/USD,3058.5,3058.5,3057.9,3058.1,4.64409375,14202.103096874998
1713580080,2024-04-20 02:28:00,ETH/USD,3058.1,3059.0,3058.1,3059.0,0.55683651,1703.36288409
1713580020,2024-04-20 02:27:00,ETH/USD,3057.0,3057.0,3057.0,3057.0,0.00488089,14.920880729999999
1713579960,2024-04-20 02:26:00,ETH/USD,3055.0,3056.1,3055.0,3055.3,0.74673948,2281.513133244
1713579900,2024-04-20 02:25:00,ETH/USD,3052.2,3055.1,3052.2,3055.1,0.04554346,139.139824646
1713579840,2024-04-20 02:24:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.05360000,163.67831999999999
1713579780,2024-04-20 02:23:00,ETH/USD,3052.0,3053.4,3052.0,3053.4,0.73630000,2248.21842
1713579720,2024-04-20 02:22:00,ETH/USD,3049.7,3050.1,3049.7,3050.1,0.06180000,188.49618
1713579660,2024-04-20 02:21:00,ETH/USD,3050.7,3051.2,3050.7,3051.1,1.23100000,3755.9041
1713579600,2024-04-20 02:20:00,ETH/USD,3050.1,3050.1,3048.8,3048.8,0.32829957,1000.919729016
1713579540,2024-04-20 02:19:00,ETH/USD,3050.6,3050.8,3049.2,3049.7,1.85801315,5666.382703554999
1713579480,2024-04-20 02:18:00,ETH/USD,3050.9,3051.8,3050.9,3051.8,0.02400000,73.2432
1713579420,2024-04-20 02:17:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.03790000,115.54952000000002
1713579360,2024-04-20 02:16:00,ETH/USD,3051.5,3052.8,3051.5,3052.6,0.06169644,188.33455274399998
1713579300,2024-04-20 02:15:00,ETH/USD,3053.9,3053.9,3052.0,3052.0,0.27275485,832.4478022
1713579240,2024-04-20 02:14:00,ETH/USD,3056.0,3056.0,3054.4,3054.4,0.47750000,1458.4759999999999
1713579180,2024-04-20 02:13:00,ETH/USD,3055.7,3056.6,3055.6,3055.6,1.01452793,3099.991542908
1713579120,2024-04-20 02:12:00,ETH/USD,3060.2,3060.2,3056.2,3056.2,0.36490000,1115.2073799999998
1713579060,2024-04-20 02:11:00,ETH/USD,3056.4,3058.2,3056.4,3058.1,0.48249529,1475.5188463490001
1713579000,2024-04-20 02:10:00,ETH/USD,3056.3,3056.6,3056.1,3056.6,0.04880000,149.16208
1713578940,2024-04-20 02:09:00,ETH/USD,3052.8,3055.1,3052.8,3054.2,0.31976407,976.623422594
1713578880,2024-04-20 02:08:00,ETH/USD,3052.7,3052.7,3051.2,3051.5,0.91418383,2789.631957245
1713578820,2024-04-20 02:07:00,ETH/USD,3052.0,3052.4,3051.5,3052.4,0.40640000,1240.49536
1713578760,2024-04-20 02:06:00,ETH/USD,3052.9,3053.4,3052.8,3053.1,0.20062057,612.514662267
1713578700,2024-04-20 02:05:00,ETH/USD,3053.1,3054.8,3053.1,3054.8,0.19893857,607.7175436360001
1713578640,2024-04-20 02:04:00,ETH/USD,3051.3,3052.6,3051.3,3052.6,0.25327978,773.161856428
1713578580,2024-04-20 02:03:00,ETH/USD,3053.0,3053.0,3050.1,3050.1,0.51377777,1567.073576277
1713578520,2024-04-20 02:02:00,ETH/USD,3053.6,3054.9,3053.0,3053.0,0.14926883,455.71773799
1713578460,2024-04-20 02:01:00,ETH/USD,3053.5,3055.3,3053.5,3054.6,1.96100000,5990.0706
1713578400,2024-04-20 02:00:00,ETH/USD,3052.2,3052.7,3051.5,3051.5,0.34380563,1049.122879945
1713578340,2024-04-20 01:59:00,ETH/USD,3054.9,3055.2,3052.4,3052.4,49.09700674,149863.703373176
1713578280,2024-04-20 01:58:00,ETH/USD,3055.3,3055.7,3055.1,3055.1,0.19690000,601.54919
1713578220,2024-04-20 01:57:00,ETH/USD,3055.3,3055.6,3054.1,3055.0,0.05853885,178.83618675000002
1713578160,2024-04-20 01:56:00,ETH/USD,3053.9,3056.4,3053.7,3056.4,1.18400000,3618.7776
1713578100,2024-04-20 01:55:00,ETH/USD,3056.8,3056.8,3055.0,3055.0,0.48221134,1473.1556437
1713578040,2024-04-20 01:54:00,ETH/USD,3058.6,3058.6,3057.5,3057.5,0.12958512,396.2065044
1713577980,2024-04-20 01:53:00,ETH/USD,3056.2,3057.7,3056.2,3057.7,0.21688546,663.170671042
1713577920,2024-04-20 01:52:00,ETH/USD,3054.4,3056.2,3054.4,3056.2,1.15006476,3514.827919512
1713577860,2024-04-20 01:51:00,ETH/USD,3057.1,3057.2,3055.2,3055.2,0.63685175,1945.7094666
1713577800,2024-04-20 01:50:00,ETH/USD,3056.6,3056.7,3054.2,3054.2,0.23367392,713.6868864639999
1713577740,2024-04-20 01:49:00,ETH/USD,3055.7,3057.3,3055.7,3057.3,0.12340000,377.27082
1713577680,2024-04-20 01:48:00,ETH/USD,3055.8,3055.8,3052.5,3054.5,0.15432593,471.388553185
1713577620,2024-04-20 01:47:00,ETH/USD,3052.9,3054.7,3052.6,3054.7,0.96303097,2941.770704059
1713577560,2024-04-20 01:46:00,ETH/USD,3053.0,3053.8,3052.5,3053.1,1.59779669,4878.2330742389995
1713577500,2024-04-20 01:45:00,ETH/USD,3051.8,3051.8,3049.2,3051.0,4.04902811,12353.58476361
1713577440,2024-04-20 01:44:00,ETH/USD,3053.2,3053.5,3051.9,3051.9,0.18610000,567.95859
1713577380,2024-04-20 01:43:00,ETH/USD,3050.8,3050.8,3050.8,3050.8,0.00000000,0.0
1713577320,2024-04-20 01:42:00,ETH/USD,3048.9,3050.8,3048.9,3050.8,0.66270000,2021.76516
1713577260,2024-04-20 01:41:00,ETH/USD,3049.1,3049.1,3047.1,3047.1,1.01610000,3096.15831
1713577200,2024-04-20 01:40:00,ETH/USD,3050.1,3050.7,3049.7,3050.7,0.42949683,1310.265979281
1713577140,2024-04-20 01:39:00,ETH/USD,3045.9,3050.5,3045.9,3049.4,0.14780000,450.70131999999995
1713577080,2024-04-20 01:38:00,ETH/USD,3043.9,3045.7,3043.9,3045.7,0.68460000,2085.0862199999997
1713577020,2024-04-20 01:37:00,ETH/USD,3044.7,3045.1,3044.6,3044.8,1.93760000,5899.60448
1713576960,2024-04-20 01:36:00,ETH/USD,3044.1,3045.7,3044.1,3044.6,0.45806174,1394.614773604
1713576900,2024-04-20 01:35:00,ETH/USD,3046.5,3046.5,3046.5,3046.5,0.00830000,25.28595
1713576840,2024-04-20 01:34:00,ETH/USD,3046.5,3046.5,3045.2,3045.7,0.17705295,539.2501698149999
1713576780,2024-04-20 01:33:00,ETH/USD,3041.5,3043.7,3041.5,3043.7,0.15826264,481.703997368
1713576720,2024-04-20 01:32:00,ETH/USD,3047.0,3048.2,3043.7,3043.7,0.19665627,598.562688999
1713576660,2024-04-20 01:31:00,ETH/USD,3045.9,3047.1,3045.4,3047.1,0.38950000,1186.84545
1713576600,2024-04-20 01:30:00,ETH/USD,3041.3,3044.3,3041.1,3044.3,5.04935675,15371.756754025002
1713576540,2024-04-20 01:29:00,ETH/USD,3042.8,3043.9,3042.8,3043.9,0.08669541,263.892158499
1713576480,2024-04-20 01:28:00,ETH/USD,3041.9,3042.0,3041.8,3041.9,0.13640018,414.91570754200006
1713576420,2024-04-20 01:27:00,ETH/USD,3037.7,3040.1,3037.7,3040.1,0.70870000,2154.51887
1713576360,2024-04-20 01:26:00,ETH/USD,3038.8,3039.8,3037.9,3037.9,1.26714796,3849.468787684
1713576300,2024-04-20 01:25:00,ETH/USD,3036.3,3039.3,3036.3,3038.6,0.36726597,1115.974376442
1713576240,2024-04-20 01:24:00,ETH/USD,3041.5,3041.6,3036.6,3036.6,0.22190665,673.8417333900001
1713576180,2024-04-20 01:23:00,ETH/USD,3042.1,3042.2,3041.6,3041.6,0.41340000,1257.39744
1713576120,2024-04-20 01:22:00,ETH/USD,3037.7,3041.9,3037.7,3041.9,0.66246582,2015.154777858
1713576060,2024-04-20 01:21:00,ETH/USD,3038.4,3038.8,3038.4,3038.8,0.50034415,1520.44580302
1713576000,2024-04-20 01:20:00,ETH/USD,3040.9,3041.9,3040.3,3040.3,0.56116322,1706.104537766
1713575940,2024-04-20 01:19:00,ETH/USD,3039.3,3040.3,3039.3,3040.3,0.21830000,663.69749
1713575880,2024-04-20 01:18:00,ETH/USD,3036.5,3040.4,3036.4,3040.4,8.64529253,26285.147408212004
1713575820,2024-04-20 01:17:00,ETH/USD,3035.4,3036.2,3035.4,3036.2,0.07166997,217.60436291399998
1713575760,2024-04-20 01:16:00,ETH/USD,3036.8,3037.2,3036.8,3037.2,0.01726923,52.450105355999995
1713575700,2024-04-20 01:15:00,ETH/USD,3032.8,3035.7,3032.8,3035.7,0.22970000,697.3002899999999
1713575640,2024-04-20 01:14:00,ETH/USD,3032.7,3033.3,3032.4,3033.3,0.18630000,565.10379
1713575580,2024-04-20 01:13:00,ETH/USD,3036.4,3036.6,3035.5,3035.5,0.15630475,474.46306862499995
1713575520,2024-04-20 01:12:00,ETH/USD,3033.7,3036.1,3033.7,3036.1,0.45080391,1368.685751151
1713575460,2024-04-20 01:11:00,ETH/USD,3031.8,3035.6,3031.8,3035.0,0.41620468,1263.1812038
1713575400,2024-04-20 01:10:00,ETH/USD,3028.7,3031.1,3028.7,3031.0,0.46867691,1420.55971421
1713575340,2024-04-20 01:09:00,ETH/USD,3030.9,3030.9,3029.6,3029.7,0.07700000,233.28689999999997
1713575280,2024-04-20 01:08:00,ETH/USD,3028.9,3030.0,3028.9,3029.7,0.28024143,849.047460471
1713575220,2024-04-20 01:07:00,ETH/USD,3029.3,3030.5,3028.9,3030.5,0.93987614,2848.2946422699997
1713575160,2024-04-20 01:06:00,ETH/USD,3026.7,3028.4,3026.7,3028.4,0.22275147,674.5805517480001
1713575100,2024-04-20 01:05:00,ETH/USD,3023.7,3023.7,3023.7,3023.7,0.08977356,271.448313372
1713575040,2024-04-20 01:04:00,ETH/USD,3023.7,3023.7,3023.7,3023.7,0.01890000,57.147929999999995
1713574980,2024-04-20 01:03:00,ETH/USD,3025.6,3025.6,3021.1,3024.3,2.88356633,8720.769651819
1713574920,2024-04-20 01:02:00,ETH/USD,3025.1,3028.2,3025.1,3028.2,1.48860607,4507.796901174
1713574860,2024-04-20 01:01:00,ETH/USD,3028.6,3028.6,3024.6,3025.5,1.51010911,4568.835112305
1713574800,2024-04-20 01:00:00,ETH/USD,3033.1,3033.3,3025.4,3025.4,5.41426690,16380.32307926
1713574740,2024-04-20 00:59:00,ETH/USD,3036.4,3036.4,3035.0,3035.4,0.21285343,646.095301422
1713574680,2024-04-20 00:58:00,ETH/USD,3036.4,3036.4,3036.4,3036.4,0.08290000,251.71756000000002
1713574620,2024-04-20 00:57:00,ETH/USD,3034.8,3037.2,3034.8,3036.6,0.14823123,450.11895301799996
1713574560,2024-04-20 00:56:00,ETH/USD,3033.4,3034.3,3033.4,3034.3,0.05139815,155.957406545
1713574500,2024-04-20 00:55:00,ETH/USD,3036.6,3038.2,3032.8,3032.8,0.43315242,1313.664659376
1713574440,2024-04-20 00:54:00,ETH/USD,3029.3,3037.1,3029.3,3037.1,0.20776134,630.991965714
1713574380,2024-04-20 00:53:00,ETH/USD,3029.6,3029.6,3027.2,3029.1,1.22893677,3722.572370007
1713574320,2024-04-20 00:52:00,ETH/USD,3029.8,3030.3,3028.8,3029.8,0.09108369,275.965363962
1713574260,2024-04-20 00:51:00,ETH/USD,3029.2,3029.2,3029.2,3029.2,3.96100000,11998.661199999999
1713574200,2024-04-20 00:50:00,ETH/USD,3037.7,3037.7,3027.3,3028.7,5.64874353,17108.349529311
1713574140,2024-04-20 00:49:00,ETH/USD,3040.3,3040.3,3037.1,3037.3,3.75324925,11399.743947025001
1713574080,2024-04-20 00:48:00,ETH/USD,3041.0,3041.0,3040.9,3040.9,0.17840000,542.49656
1713574020,2024-04-20 00:47:00,ETH/USD,3041.9,3042.6,3041.9,3042.0,0.43305837,1317.36356154
1713573960,2024-04-20 00:46:00,ETH/USD,3050.1,3050.5,3043.5,3043.5,4.55252226,13855.60149831
1713573900,2024-04-20 00:45:00,ETH/USD,3050.3,3052.3,3049.5,3052.3,0.42277534,1290.4371702820001
1713573840,2024-04-20 00:44:00,ETH/USD,3049.6,3049.6,3048.7,3049.0,9.58950000,29238.385499999997
1713573780,2024-04-20 00:43:00,ETH/USD,3051.4,3051.4,3051.4,3051.4,0.14710000,448.86094
1713573720,2024-04-20 00:42:00,ETH/USD,3054.9,3055.4,3049.8,3051.0,0.16783727,512.07151077
1713573660,2024-04-20 00:41:00,ETH/USD,3053.6,3053.6,3053.6,3053.6,0.00918767,28.055469112
1713573600,2024-04-20 00:40:00,ETH/USD,3055.2,3055.2,3054.1,3054.1,0.06831555,208.642521255
1713573540,2024-04-20 00:39:00,ETH/USD,3047.7,3051.1,3046.4,3051.1,0.73099148,2230.328104628
1713573480,2024-04-20 00:38:00,ETH/USD,3048.2,3049.5,3048.2,3049.5,0.10840000,330.56579999999997
1713573420,2024-04-20 00:37:00,ETH/USD,3050.1,3050.3,3050.1,3050.3,0.97960394,2988.085898182
1713573360,2024-04-20 00:36:00,ETH/USD,3055.3,3055.3,3051.2,3051.2,0.38310000,1168.91472
1713573300,2024-04-20 00:35:00,ETH/USD,3056.8,3056.8,3054.7,3054.7,0.09710000,296.61137
1713573240,2024-04-20 00:34:00,ETH/USD,3053.0,3057.3,3052.7,3057.3,0.06338867,193.798180791
1713573180,2024-04-20 00:33:00,ETH/USD,3057.7,3057.7,3054.9,3054.9,1.31111296,4005.318981504
1713573120,2024-04-20 00:32:00,ETH/USD,3061.1,3061.1,3052.4,3052.4,0.05090000,155.36716
1713573060,2024-04-20 00:31:00,ETH/USD,3058.5,3060.0,3054.5,3060.0,0.38317113,1172.5036578000002
1713573000,2024-04-20 00:30:00,ETH/USD,3058.0,3058.8,3056.6,3057.2,0.12203365,373.08127477999994
1713572940,2024-04-20 00:29:00,ETH/USD,3056.7,3056.8,3054.1,3056.6,1.14454239,3498.408269274
1713572880,2024-04-20 00:28:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,0.00183015,5.595683625
1713572820,2024-04-20 00:27:00,ETH/USD,3062.0,3062.0,3060.6,3060.7,0.06182800,189.2369596
1713572760,2024-04-20 00:26:00,ETH/USD,3063.2,3063.5,3060.1,3063.5,2.99101799,9162.983612365
1713572700,2024-04-20 00:25:00,ETH/USD,3062.9,3062.9,3056.4,3057.8,0.79757153,2438.814224434
1713572640,2024-04-20 00:24:00,ETH/USD,3066.4,3068.2,3061.8,3064.3,2.32684434,7130.149111062001
1713572580,2024-04-20 00:23:00,ETH/USD,3058.9,3069.6,3058.9,3067.9,0.38087113,1168.474539727
1713572520,2024-04-20 00:22:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.12340000,376.59212
1713572460,2024-04-20 00:21:00,ETH/USD,3039.1,3040.7,3039.1,3040.3,0.81543130,2479.15578139
1713572400,2024-04-20 00:20:00,ETH/USD,3038.2,3041.3,3038.1,3038.1,0.41252343,1253.2874326830001
1713572340,2024-04-20 00:19:00,ETH/USD,3045.6,3045.6,3036.5,3039.3,0.50906414,1547.1986407020001
1713572280,2024-04-20 00:18:00,ETH/USD,3047.2,3047.2,3045.1,3046.0,0.10082113,307.10116198
1713572220,2024-04-20 00:17:00,ETH/USD,3045.7,3046.5,3045.7,3046.5,0.24543481,747.717148665
1713572160,2024-04-20 00:16:00,ETH/USD,3048.2,3049.6,3047.9,3048.9,0.47920000,1461.03288
1713572100,2024-04-20 00:15:00,ETH/USD,3050.7,3050.8,3048.5,3048.8,0.40929189,1247.8491142320001
1713572040,2024-04-20 00:14:00,ETH/USD,3051.0,3052.1,3051.0,3052.1,0.00834305,25.463822904999997
1713571980,2024-04-20 00:13:00,ETH/USD,3050.0,3051.5,3050.0,3051.5,0.34870000,1064.05805
1713571920,2024-04-20 00:12:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.00377494,11.527534278
1713571860,2024-04-20 00:11:00,ETH/USD,3059.7,3060.1,3054.4,3054.5,0.93073827,2842.940045715
1713571800,2024-04-20 00:10:00,ETH/USD,3063.5,3063.5,3061.1,3061.4,0.11420394,349.62394191600004
1713571740,2024-04-20 00:09:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.03700000,113.33099999999999
1713571680,2024-04-20 00:08:00,ETH/USD,3060.1,3061.3,3060.1,3061.3,0.68442415,2095.227650395
1713571620,2024-04-20 00:07:00,ETH/USD,3063.8,3064.1,3062.2,3062.2,0.14290000,437.58838
1713571560,2024-04-20 00:06:00,ETH/USD,3062.2,3062.7,3061.8,3062.7,0.38997095,1194.364028565
1713571500,2024-04-20 00:05:00,ETH/USD,3054.5,3058.7,3054.5,3058.7,0.30230000,924.64501
1713571440,2024-04-20 00:04:00,ETH/USD,3055.1,3060.1,3055.1,3058.7,9.62281279,29433.297480772995
1713571380,2024-04-20 00:03:00,ETH/USD,3052.0,3054.6,3052.0,3054.6,0.05380000,164.33748
1713571320,2024-04-20 00:02:00,ETH/USD,3053.3,3056.0,3053.3,3056.0,0.51860928,1584.8699596799997
1713571260,2024-04-20 00:01:00,ETH/USD,3053.3,3055.1,3053.2,3054.7,0.82685847,2525.804568309
1713571200,2024-04-20 00:00:00,ETH/USD,3058.3,3059.0,3057.2,3057.2,1.61429722,4935.229460984
1713571140,2024-04-19 23:59:00,ETH/USD,3057.1,3058.4,3057.1,3057.9,0.57600000,1761.3503999999998
1713571080,2024-04-19 23:58:00,ETH/USD,3059.4,3059.4,3059.1,3059.1,0.07140201,218.425888791
1713571020,2024-04-19 23:57:00,ETH/USD,3059.3,3060.1,3059.3,3059.3,0.08672034,265.30353616200006
1713570960,2024-04-19 23:56:00,ETH/USD,3060.4,3060.4,3057.2,3059.9,1.02547713,3137.8574700870004
1713570900,2024-04-19 23:55:00,ETH/USD,3067.4,3067.4,3061.4,3061.4,0.42537797,1302.252117358
1713570840,2024-04-19 23:54:00,ETH/USD,3064.3,3064.3,3063.6,3063.6,0.49408757,1513.686679452
1713570780,2024-04-19 23:53:00,ETH/USD,3069.7,3069.7,3065.1,3065.1,0.43713915,1339.875208665
1713570720,2024-04-19 23:52:00,ETH/USD,3063.9,3065.3,3063.9,3065.3,0.27163058,832.6292168740001
1713570660,2024-04-19 23:51:00,ETH/USD,3064.1,3064.2,3064.1,3064.1,0.50327600,1542.0879916
1713570600,2024-04-19 23:50:00,ETH/USD,3066.2,3067.3,3064.2,3064.2,0.56415523,1728.684455766
1713570540,2024-04-19 23:49:00,ETH/USD,3069.5,3069.5,3068.7,3068.7,0.13573727,416.53696044899993
1713570480,2024-04-19 23:48:00,ETH/USD,3070.5,3072.6,3070.5,3071.8,7.31597791,22473.220943938002
1713570420,2024-04-19 23:47:00,ETH/USD,3066.1,3066.1,3064.8,3065.8,0.13481661,413.32076293800003
1713570360,2024-04-19 23:46:00,ETH/USD,3065.9,3067.2,3064.5,3064.5,0.42120000,1290.7674
1713570300,2024-04-19 23:45:00,ETH/USD,3064.9,3066.6,3064.9,3066.6,0.20914000,641.348724
1713570240,2024-04-19 23:44:00,ETH/USD,3060.7,3060.7,3059.3,3060.2,0.19730831,603.8028902619999
1713570180,2024-04-19 23:43:00,ETH/USD,3059.2,3062.0,3059.2,3061.1,1.67640105,5131.631254155
1713570120,2024-04-19 23:42:00,ETH/USD,3058.0,3058.9,3058.0,3058.9,0.07309773,223.59864629700002
1713570060,2024-04-19 23:41:00,ETH/USD,3054.6,3056.0,3053.1,3055.2,0.32091835,980.46974292
1713570000,2024-04-19 23:40:00,ETH/USD,3054.7,3055.4,3053.2,3053.2,0.57631000,1759.5896919999998
1713569940,2024-04-19 23:39:00,ETH/USD,3055.5,3055.5,3054.4,3054.7,0.62050000,1895.44135
1713569880,2024-04-19 23:38:00,ETH/USD,3054.1,3056.5,3054.1,3055.6,1.24518709,3804.793672204
1713569820,2024-04-19 23:37:00,ETH/USD,3053.1,3054.2,3050.8,3051.7,0.36065485,1100.610405745
1713569760,2024-04-19 23:36:00,ETH/USD,3045.5,3052.2,3045.2,3052.2,20.59150345,62849.38683009
1713569700,2024-04-19 23:35:00,ETH/USD,3047.9,3048.4,3046.0,3046.1,41.21683182,125550.59140690201
1713569640,2024-04-19 23:34:00,ETH/USD,3044.8,3047.2,3044.8,3047.2,0.10890000,331.84007999999994
1713569580,2024-04-19 23:33:00,ETH/USD,3047.8,3047.8,3044.6,3044.6,0.20854496,634.935985216
1713569520,2024-04-19 23:32:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.00000000,0.0
1713569460,2024-04-19 23:31:00,ETH/USD,3044.0,3046.7,3044.0,3046.3,1.10943733,3379.678938379
1713569400,2024-04-19 23:30:00,ETH/USD,3043.6,3043.6,3043.1,3043.2,0.65628713,1997.212994016
1713569340,2024-04-19 23:29:00,ETH/USD,3044.8,3046.0,3044.8,3046.0,0.31640000,963.7544
1713569280,2024-04-19 23:28:00,ETH/USD,3044.9,3045.2,3044.0,3044.0,0.07866279,239.44953275999998
1713569220,2024-04-19 23:27:00,ETH/USD,3044.7,3047.0,3044.7,3047.0,0.40593958,1236.8979002600001
1713569160,2024-04-19 23:26:00,ETH/USD,3048.4,3048.4,3046.5,3046.5,0.15582748,474.72841781999995
1713569100,2024-04-19 23:25:00,ETH/USD,3049.4,3050.5,3049.4,3050.5,0.07478663,228.13661481500003
1713569040,2024-04-19 23:24:00,ETH/USD,3046.1,3048.2,3046.1,3048.2,0.04691495,143.00615058999998
1713568980,2024-04-19 23:23:00,ETH/USD,3044.6,3048.5,3044.6,3046.3,12.94519017,39434.932814871005
1713568920,2024-04-19 23:22:00,ETH/USD,3047.4,3048.1,3043.5,3043.5,0.23870000,726.48345
1713568860,2024-04-19 23:21:00,ETH/USD,3047.8,3047.8,3047.8,3047.8,0.00000000,0.0
1713568800,2024-04-19 23:20:00,ETH/USD,3049.3,3049.3,3047.8,3047.8,0.18210000,555.0043800000001
1713568740,2024-04-19 23:19:00,ETH/USD,3049.0,3049.5,3049.0,3049.5,0.20157709,614.7093359549999
1713568680,2024-04-19 23:18:00,ETH/USD,3047.8,3052.4,3047.8,3050.0,4.08200766,12450.123363
1713568620,2024-04-19 23:17:00,ETH/USD,3053.3,3053.3,3050.0,3050.0,0.10270000,313.235
1713568560,2024-04-19 23:16:00,ETH/USD,3051.6,3053.7,3051.6,3052.8,0.64115450,1957.3164576
1713568500,2024-04-19 23:15:00,ETH/USD,3050.2,3052.0,3048.3,3050.1,1.06117422,3236.687488422
1713568440,2024-04-19 23:14:00,ETH/USD,3049.9,3050.7,3046.3,3046.3,0.43326884,1319.866867292
1713568380,2024-04-19 23:13:00,ETH/USD,3050.5,3050.5,3047.4,3047.4,0.24008328,731.6297874720001
1713568320,2024-04-19 23:12:00,ETH/USD,3043.7,3046.3,3043.7,3046.3,0.13379000,407.564477
1713568260,2024-04-19 23:11:00,ETH/USD,3047.8,3048.6,3042.7,3044.3,0.45695745,1391.1155650350001
1713568200,2024-04-19 23:10:00,ETH/USD,3048.3,3055.1,3048.3,3049.8,9.05164248,27605.699235504002
1713568140,2024-04-19 23:09:00,ETH/USD,3041.3,3044.4,3040.1,3042.9,9.31892000,28356.541668
1713568080,2024-04-19 23:08:00,ETH/USD,3032.9,3047.0,3032.9,3042.8,2.00638719,6105.034941732
1713568020,2024-04-19 23:07:00,ETH/USD,3029.2,3029.5,3027.8,3029.2,0.36031053,1091.452657476
1713567960,2024-04-19 23:06:00,ETH/USD,3030.1,3030.1,3023.8,3027.6,2.16925160,6567.62614416
1713567900,2024-04-19 23:05:00,ETH/USD,3033.1,3033.1,3024.9,3025.8,0.60067461,1817.5212349380001
1713567840,2024-04-19 23:04:00,ETH/USD,3026.7,3032.2,3024.0,3032.2,16.08291644,48766.619229368
1713567780,2024-04-19 23:03:00,ETH/USD,3036.5,3038.8,3029.8,3030.1,12.57935442,38116.701828041994
1713567720,2024-04-19 23:02:00,ETH/USD,3054.5,3055.4,3034.5,3036.3,42.89876813,130253.529673119
1713567660,2024-04-19 23:01:00,ETH/USD,3066.1,3066.1,3050.8,3050.8,6.38982940,19494.09153352
1713567600,2024-04-19 23:00:00,ETH/USD,3072.4,3072.4,3070.3,3070.3,1.33209000,4089.915927
1713567540,2024-04-19 22:59:00,ETH/USD,3073.6,3073.7,3071.0,3071.1,1.77860000,5462.25846
1713567480,2024-04-19 22:58:00,ETH/USD,3073.6,3074.0,3073.1,3074.0,0.49182061,1511.85655514
1713567420,2024-04-19 22:57:00,ETH/USD,3073.7,3073.7,3073.5,3073.5,0.04341930,133.44921855
1713567360,2024-04-19 22:56:00,ETH/USD,3076.7,3076.9,3076.2,3076.9,0.37569275,1155.9690224750002
1713567300,2024-04-19 22:55:00,ETH/USD,3077.2,3077.5,3075.5,3075.5,0.30100000,925.7255
1713567240,2024-04-19 22:54:00,ETH/USD,3076.9,3077.0,3076.9,3077.0,7.39950111,22768.26491547
1713567180,2024-04-19 22:53:00,ETH/USD,3074.6,3077.0,3074.6,3077.0,0.94336217,2902.72539709
1713567120,2024-04-19 22:52:00,ETH/USD,3079.4,3079.4,3073.7,3073.7,3.11473829,9573.771081973
1713567060,2024-04-19 22:51:00,ETH/USD,3080.1,3081.1,3080.1,3080.4,0.17790000,548.00316
1713567000,2024-04-19 22:50:00,ETH/USD,3081.2,3081.2,3080.1,3080.5,1.00442038,3094.11698059
1713566940,2024-04-19 22:49:00,ETH/USD,3081.6,3082.3,3081.5,3081.7,0.67651947,2084.830050699
1713566880,2024-04-19 22:48:00,ETH/USD,3083.3,3083.9,3082.5,3082.5,0.87646788,2701.7122401
1713566820,2024-04-19 22:47:00,ETH/USD,3082.4,3085.2,3081.9,3084.7,0.58276829,1797.6653441629999
1713566760,2024-04-19 22:46:00,ETH/USD,3085.2,3085.4,3082.5,3082.5,1.49210020,4599.398866500001
1713566700,2024-04-19 22:45:00,ETH/USD,3085.4,3086.7,3085.3,3086.7,7.08061446,21855.732653681996
1713566640,2024-04-19 22:44:00,ETH/USD,3084.7,3084.7,3082.9,3083.9,0.21604809,666.270704751
1713566580,2024-04-19 22:43:00,ETH/USD,3084.0,3084.8,3083.4,3084.8,0.10800000,333.15840000000003
1713566520,2024-04-19 22:42:00,ETH/USD,3080.1,3081.6,3079.6,3081.6,0.42886292,1321.583974272
1713566460,2024-04-19 22:41:00,ETH/USD,3082.0,3082.0,3080.6,3080.6,0.91160000,2808.2749599999997
1713566400,2024-04-19 22:40:00,ETH/USD,3083.1,3083.1,3082.9,3082.9,0.06326316,195.033995964
1713566340,2024-04-19 22:39:00,ETH/USD,3082.7,3083.1,3082.2,3082.2,0.44923098,1384.619726556
1713566280,2024-04-19 22:38:00,ETH/USD,3081.9,3083.7,3081.7,3083.1,0.12636871,389.60736980099995
1713566220,2024-04-19 22:37:00,ETH/USD,3083.9,3084.6,3083.9,3084.6,0.05573438,171.918268548
1713566160,2024-04-19 22:36:00,ETH/USD,3086.4,3087.6,3086.4,3087.6,0.08004020,247.13212152
1713566100,2024-04-19 22:35:00,ETH/USD,3082.3,3086.8,3082.3,3086.8,0.37470000,1156.62396
1713566040,2024-04-19 22:34:00,ETH/USD,3085.9,3085.9,3082.9,3083.2,0.88690019,2734.490665808
1713565980,2024-04-19 22:33:00,ETH/USD,3085.7,3086.7,3085.3,3085.4,5.23252073,16144.419460342
1713565920,2024-04-19 22:32:00,ETH/USD,3098.7,3098.7,3086.2,3086.2,6.07965964,18763.045580968
1713565860,2024-04-19 22:31:00,ETH/USD,3099.9,3100.8,3099.9,3100.6,0.74350000,2305.2961
1713565800,2024-04-19 22:30:00,ETH/USD,3097.2,3097.2,3096.5,3096.9,0.08892850,275.40267165
1713565740,2024-04-19 22:29:00,ETH/USD,3096.9,3097.3,3096.9,3097.2,0.09957392,308.400345024
1713565680,2024-04-19 22:28:00,ETH/USD,3097.7,3097.7,3097.3,3097.4,0.07639203,236.616673722
1713565620,2024-04-19 22:27:00,ETH/USD,3097.2,3097.6,3097.2,3097.6,0.16544374,512.478529024
1713565560,2024-04-19 22:26:00,ETH/USD,3098.0,3098.1,3098.0,3098.1,0.19274091,597.1306132709999
1713565500,2024-04-19 22:25:00,ETH/USD,3101.8,3101.8,3098.7,3098.7,0.38832538,1203.3038550059998
1713565440,2024-04-19 22:24:00,ETH/USD,3101.9,3101.9,3101.0,3101.1,0.54827922,1700.2686891419999
1713565380,2024-04-19 22:23:00,ETH/USD,3102.0,3102.3,3101.1,3101.4,0.94770405,2939.20934067
1713565320,2024-04-19 22:22:00,ETH/USD,3099.0,3103.1,3098.7,3103.1,1.17523852,3646.8826514119996
1713565260,2024-04-19 22:21:00,ETH/USD,3096.9,3098.3,3095.7,3098.3,3.65931640,11337.66000212
1713565200,2024-04-19 22:20:00,ETH/USD,3098.7,3098.7,3097.1,3097.1,0.45377671,1405.391848541
1713565140,2024-04-19 22:19:00,ETH/USD,3099.2,3099.5,3098.5,3098.5,1.18763450,3679.8854982499997
1713565080,2024-04-19 22:18:00,ETH/USD,3101.7,3101.7,3098.3,3098.6,0.95876111,2970.817175446
1713565020,2024-04-19 22:17:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00000000,0.0
1713564960,2024-04-19 22:16:00,ETH/USD,3102.5,3102.5,3099.8,3099.8,0.47245989,1464.531167022
1713564900,2024-04-19 22:15:00,ETH/USD,3103.6,3103.6,3102.3,3102.3,7.40719253,22979.333385819
1713564840,2024-04-19 22:14:00,ETH/USD,3104.9,3107.1,3104.9,3107.1,0.55330000,1719.15843
1713564780,2024-04-19 22:13:00,ETH/USD,3104.0,3104.7,3103.9,3104.4,0.47295514,1468.241936616
1713564720,2024-04-19 22:12:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.14406580,447.35312215999994
1713564660,2024-04-19 22:11:00,ETH/USD,3102.6,3102.6,3102.2,3102.5,0.29947953,929.135241825
1713564600,2024-04-19 22:10:00,ETH/USD,3102.8,3103.3,3102.8,3103.0,14.70240328,45621.55737784
1713564540,2024-04-19 22:09:00,ETH/USD,3104.1,3104.2,3101.9,3101.9,6.32835508,19629.924622652
1713564480,2024-04-19 22:08:00,ETH/USD,3105.0,3105.5,3103.2,3104.5,3.48752102,10827.00900659
1713564420,2024-04-19 22:07:00,ETH/USD,3104.1,3105.1,3102.5,3104.7,0.78115528,2425.2527978159997
1713564360,2024-04-19 22:06:00,ETH/USD,3102.1,3104.4,3102.1,3104.2,0.65390456,2029.8505351519998
1713564300,2024-04-19 22:05:00,ETH/USD,3101.2,3101.5,3101.2,3101.4,0.55118450,1709.4436083
1713564240,2024-04-19 22:04:00,ETH/USD,3099.3,3100.0,3099.3,3100.0,0.18380000,569.78
1713564180,2024-04-19 22:03:00,ETH/USD,3099.0,3099.5,3099.0,3099.4,0.13456378,417.066979732
1713564120,2024-04-19 22:02:00,ETH/USD,3098.7,3099.2,3098.7,3099.2,0.27996742,867.675028064
1713564060,2024-04-19 22:01:00,ETH/USD,3097.4,3099.4,3097.4,3099.4,1.04344744,3234.060995536
1713564000,2024-04-19 22:00:00,ETH/USD,3101.2,3101.2,3098.0,3098.5,4.39393975,13614.622315375002
1713563940,2024-04-19 21:59:00,ETH/USD,3099.4,3101.2,3099.3,3101.2,0.62726466,1945.273163592
1713563880,2024-04-19 21:58:00,ETH/USD,3097.6,3098.9,3097.6,3098.9,1.14652063,3552.952780307
1713563820,2024-04-19 21:57:00,ETH/USD,3098.5,3100.0,3097.4,3097.4,1.01675159,3149.2863748659997
1713563760,2024-04-19 21:56:00,ETH/USD,3097.4,3098.4,3096.4,3098.4,0.22265506,689.8744379039999
1713563700,2024-04-19 21:55:00,ETH/USD,3099.0,3100.4,3098.5,3098.5,4.60857815,14279.679397774999
1713563640,2024-04-19 21:54:00,ETH/USD,3098.1,3098.6,3098.1,3098.2,1.39215088,4313.161856416
1713563580,2024-04-19 21:53:00,ETH/USD,3097.2,3097.2,3097.1,3097.1,0.27540000,852.9413399999999
1713563520,2024-04-19 21:52:00,ETH/USD,3097.9,3098.1,3097.0,3097.0,0.51200000,1585.664
1713563460,2024-04-19 21:51:00,ETH/USD,3100.4,3100.4,3097.5,3097.5,6.11743834,18948.76525815
1713563400,2024-04-19 21:50:00,ETH/USD,3099.9,3102.2,3099.9,3100.6,0.88363967,2739.813160802
1713563340,2024-04-19 21:49:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.06220000,192.70182
1713563280,2024-04-19 21:48:00,ETH/USD,3098.1,3098.6,3098.1,3098.1,0.36174169,1120.711929789
1713563220,2024-04-19 21:47:00,ETH/USD,3099.9,3099.9,3098.0,3098.0,8.28927491,25680.17367118
1713563160,2024-04-19 21:46:00,ETH/USD,3098.7,3100.1,3098.7,3100.1,0.36643180,1135.9752231799998
1713563100,2024-04-19 21:45:00,ETH/USD,3097.9,3098.5,3097.9,3098.5,0.04490000,139.12265000000002
1713563040,2024-04-19 21:44:00,ETH/USD,3098.0,3098.0,3097.7,3097.8,0.72728354,2252.978950212
1713562980,2024-04-19 21:43:00,ETH/USD,3099.4,3099.4,3098.1,3098.1,0.43843978,1358.330282418
1713562920,2024-04-19 21:42:00,ETH/USD,3099.3,3099.6,3099.3,3099.4,0.40320000,1249.6780800000001
1713562860,2024-04-19 21:41:00,ETH/USD,3098.3,3098.3,3098.3,3098.3,0.00810000,25.09623
1713562800,2024-04-19 21:40:00,ETH/USD,3098.0,3098.5,3097.7,3098.5,0.91974595,2849.832826075
1713562740,2024-04-19 21:39:00,ETH/USD,3099.0,3099.7,3098.5,3098.5,0.51520000,1596.3472
1713562680,2024-04-19 21:38:00,ETH/USD,3099.4,3100.2,3097.4,3097.4,0.44527855,1379.20578077
1713562620,2024-04-19 21:37:00,ETH/USD,3094.5,3099.3,3094.3,3099.3,1.21059519,3751.997672367
1713562560,2024-04-19 21:36:00,ETH/USD,3096.2,3096.2,3095.3,3095.3,0.12138069,375.709649757
1713562500,2024-04-19 21:35:00,ETH/USD,3098.2,3098.2,3094.8,3096.0,0.18523311,573.48170856
1713562440,2024-04-19 21:34:00,ETH/USD,3095.9,3098.8,3095.9,3098.8,0.13698250,424.481371
1713562380,2024-04-19 21:33:00,ETH/USD,3094.4,3095.2,3094.3,3095.2,1.18460000,3666.5739200000003
1713562320,2024-04-19 21:32:00,ETH/USD,3090.2,3094.1,3090.2,3093.9,0.32380603,1001.8234762170001
1713562260,2024-04-19 21:31:00,ETH/USD,3093.2,3093.2,3092.5,3092.5,0.07140000,220.80450000000002
1713562200,2024-04-19 21:30:00,ETH/USD,3095.7,3095.7,3094.1,3094.2,0.57482371,1778.6195234819997
1713562140,2024-04-19 21:29:00,ETH/USD,3096.0,3096.0,3094.7,3095.0,2.21857799,6866.49887905
1713562080,2024-04-19 21:28:00,ETH/USD,3096.0,3096.0,3095.6,3095.6,0.03693082,114.32304639200001
1713562020,2024-04-19 21:27:00,ETH/USD,3094.9,3095.4,3094.9,3095.3,0.34130000,1056.42589
1713561960,2024-04-19 21:26:00,ETH/USD,3097.5,3097.5,3096.6,3096.6,0.50330000,1558.5187799999999
1713561900,2024-04-19 21:25:00,ETH/USD,3094.6,3097.3,3094.6,3097.3,0.33399073,1034.469488029
1713561840,2024-04-19 21:24:00,ETH/USD,3096.4,3096.4,3094.0,3094.0,0.10986286,339.91568884000003
1713561780,2024-04-19 21:23:00,ETH/USD,3095.4,3096.4,3094.7,3096.3,0.53694656,1662.547633728
1713561720,2024-04-19 21:22:00,ETH/USD,3094.8,3095.4,3094.8,3095.4,0.03533359,109.37159448599999
1713561660,2024-04-19 21:21:00,ETH/USD,3092.6,3093.1,3092.6,3093.1,0.06732508,208.24320494799997
1713561600,2024-04-19 21:20:00,ETH/USD,3093.0,3094.7,3093.0,3094.7,0.07156686,221.47796164199997
1713561540,2024-04-19 21:19:00,ETH/USD,3094.2,3094.2,3092.4,3092.8,2.01105918,6219.803831904001
1713561480,2024-04-19 21:18:00,ETH/USD,3092.6,3096.9,3092.4,3095.1,0.29620945,916.7978686949999
1713561420,2024-04-19 21:17:00,ETH/USD,3090.3,3091.4,3089.9,3091.4,0.24635453,761.580394042
1713561360,2024-04-19 21:16:00,ETH/USD,3093.8,3093.8,3090.4,3090.4,0.36715556,1134.657542624
1713561300,2024-04-19 21:15:00,ETH/USD,3090.5,3092.8,3090.5,3092.7,0.14059201,434.8089093269999
1713561240,2024-04-19 21:14:00,ETH/USD,3089.3,3090.1,3089.3,3089.4,0.38015402,1174.447829388
1713561180,2024-04-19 21:13:00,ETH/USD,3088.4,3089.5,3088.4,3089.5,0.06608500,204.1696075
1713561120,2024-04-19 21:12:00,ETH/USD,3089.0,3089.7,3088.5,3088.5,0.34195532,1056.12900582
1713561060,2024-04-19 21:11:00,ETH/USD,3087.6,3087.6,3087.5,3087.5,0.22460000,693.4525
1713561000,2024-04-19 21:10:00,ETH/USD,3089.4,3089.8,3089.1,3089.1,0.06213548,191.94271126799998
1713560940,2024-04-19 21:09:00,ETH/USD,3090.9,3091.3,3089.6,3090.0,0.21751281,672.1145829
1713560880,2024-04-19 21:08:00,ETH/USD,3090.4,3091.0,3090.0,3091.0,0.13162113,406.84091283000004
1713560820,2024-04-19 21:07:00,ETH/USD,3091.0,3094.0,3090.9,3090.9,0.28680607,886.4888817630001
1713560760,2024-04-19 21:06:00,ETH/USD,3086.1,3090.0,3086.1,3090.0,1.84333153,5695.8944277
1713560700,2024-04-19 21:05:00,ETH/USD,3087.0,3087.0,3086.4,3087.0,0.18239446,563.05169802
1713560640,2024-04-19 21:04:00,ETH/USD,3086.0,3086.4,3086.0,3086.4,4.96510000,15324.28464
1713560580,2024-04-19 21:03:00,ETH/USD,3088.7,3088.7,3085.9,3085.9,0.12407304,382.876994136
1713560520,2024-04-19 21:02:00,ETH/USD,3087.9,3090.0,3087.2,3087.8,1.59380000,4921.33564
1713560460,2024-04-19 21:01:00,ETH/USD,3089.1,3089.2,3087.8,3087.8,1.46062659,4510.122784602
1713560400,2024-04-19 21:00:00,ETH/USD,3081.2,3086.8,3081.2,3086.8,1.44768590,4468.71683612
1713560340,2024-04-19 20:59:00,ETH/USD,3077.5,3079.9,3077.5,3079.9,0.45239413,1393.328680987
1713560280,2024-04-19 20:58:00,ETH/USD,3077.9,3078.6,3077.0,3077.0,0.49360050,1518.8087385
1713560220,2024-04-19 20:57:00,ETH/USD,3077.5,3077.5,3076.4,3076.4,0.28580000,879.23512
1713560160,2024-04-19 20:56:00,ETH/USD,3077.4,3078.3,3077.4,3077.8,1.04556189,3218.0303850420005
1713560100,2024-04-19 20:55:00,ETH/USD,3075.1,3077.1,3075.1,3077.1,0.20628155,634.748957505
1713560040,2024-04-19 20:54:00,ETH/USD,3075.7,3075.7,3075.6,3075.6,1.12266354,3452.863983624
1713559980,2024-04-19 20:53:00,ETH/USD,3077.5,3078.2,3076.2,3076.2,0.41434559,1274.609903958
1713559920,2024-04-19 20:52:00,ETH/USD,3080.2,3080.2,3078.2,3078.2,1.04528498,3217.5962254359997
1713559860,2024-04-19 20:51:00,ETH/USD,3077.2,3078.2,3076.8,3078.2,0.29508316,908.3249831119999
1713559800,2024-04-19 20:50:00,ETH/USD,3076.0,3080.7,3076.0,3077.2,0.91245829,2807.816649988
1713559740,2024-04-19 20:49:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.04700000,144.53910000000002
1713559680,2024-04-19 20:48:00,ETH/USD,3073.6,3075.8,3072.9,3074.6,0.76658822,2356.9521412120002
1713559620,2024-04-19 20:47:00,ETH/USD,3074.6,3075.8,3073.4,3073.4,2.51817054,7739.345337635999
1713559560,2024-04-19 20:46:00,ETH/USD,3080.2,3080.3,3074.5,3074.7,8.15068573,25060.913414030998
1713559500,2024-04-19 20:45:00,ETH/USD,3080.0,3081.4,3078.6,3080.7,1.72985219,5329.155641732999
1713559440,2024-04-19 20:44:00,ETH/USD,3079.3,3079.3,3078.8,3079.1,0.26620000,819.6564199999999
1713559380,2024-04-19 20:43:00,ETH/USD,3080.5,3080.5,3079.5,3079.5,0.29090330,895.83671235
1713559320,2024-04-19 20:42:00,ETH/USD,3078.9,3081.4,3078.9,3081.4,0.94221467,2903.3402841380002
1713559260,2024-04-19 20:41:00,ETH/USD,3084.0,3084.0,3078.8,3078.8,0.97620942,3005.553562296
1713559200,2024-04-19 20:40:00,ETH/USD,3079.7,3081.9,3079.7,3081.9,0.17420775,536.890864725
1713559140,2024-04-19 20:39:00,ETH/USD,3077.1,3078.3,3077.1,3078.3,0.10923648,336.262656384
1713559080,2024-04-19 20:38:00,ETH/USD,3081.7,3081.7,3076.5,3076.8,2.28045833,7016.514189744001
1713559020,2024-04-19 20:37:00,ETH/USD,3082.6,3082.6,3080.5,3080.6,0.90893268,2800.058014008
1713558960,2024-04-19 20:36:00,ETH/USD,3091.5,3091.5,3078.8,3078.8,0.65827516,2026.697562608
1713558900,2024-04-19 20:35:00,ETH/USD,3090.0,3092.0,3090.0,3092.0,1.22754001,3795.55371092
1713558840,2024-04-19 20:34:00,ETH/USD,3092.7,3092.9,3090.3,3090.3,1.05154119,3249.5777394570005
1713558780,2024-04-19 20:33:00,ETH/USD,3091.7,3091.8,3091.7,3091.8,0.47584410,1471.21478838
1713558720,2024-04-19 20:32:00,ETH/USD,3095.1,3095.1,3089.7,3090.3,8.75277564,27048.702560292
1713558660,2024-04-19 20:31:00,ETH/USD,3095.2,3095.4,3095.2,3095.4,0.41110000,1272.5189400000002
1713558600,2024-04-19 20:30:00,ETH/USD,3096.1,3096.1,3094.7,3094.7,0.05780000,178.87365999999997
1713558540,2024-04-19 20:29:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.50828558,1572.991384426
1713558480,2024-04-19 20:28:00,ETH/USD,3091.6,3092.0,3091.3,3091.3,0.17531645,541.9557418850001
1713558420,2024-04-19 20:27:00,ETH/USD,3093.2,3093.2,3091.1,3091.1,0.70590000,2182.00749
1713558360,2024-04-19 20:26:00,ETH/USD,3094.5,3094.5,3093.1,3093.2,3.38376666,10466.667032712
1713558300,2024-04-19 20:25:00,ETH/USD,3095.1,3095.6,3094.5,3094.6,0.84938469,2628.5058616740002
1713558240,2024-04-19 20:24:00,ETH/USD,3095.6,3095.6,3094.7,3094.7,0.53170000,1645.4519899999998
1713558180,2024-04-19 20:23:00,ETH/USD,3096.5,3098.1,3096.5,3096.8,0.10616193,328.762264824
1713558120,2024-04-19 20:22:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.99609219,3084.399466335
1713558060,2024-04-19 20:21:00,ETH/USD,3095.5,3098.4,3095.5,3096.6,0.22404207,693.768673962
1713558000,2024-04-19 20:20:00,ETH/USD,3094.5,3095.6,3093.4,3095.6,0.94580588,2927.8366821279997
1713557940,2024-04-19 20:19:00,ETH/USD,3092.5,3095.6,3091.6,3094.9,0.41436565,1282.420250185
1713557880,2024-04-19 20:18:00,ETH/USD,3095.8,3095.8,3092.5,3092.5,1.32071199,4084.3018290749997
1713557820,2024-04-19 20:17:00,ETH/USD,3093.7,3094.8,3093.7,3094.8,0.16154652,499.95417009600004
1713557760,2024-04-19 20:16:00,ETH/USD,3091.1,3091.5,3091.1,3091.1,4.94178366,15275.547471425998
1713557700,2024-04-19 20:15:00,ETH/USD,3089.5,3090.3,3089.5,3090.3,0.29918912,924.584137536
1713557640,2024-04-19 20:14:00,ETH/USD,3089.5,3090.4,3089.5,3089.8,1.51229465,4672.688009570001
1713557580,2024-04-19 20:13:00,ETH/USD,3089.1,3089.1,3086.8,3087.7,1.80723513,5580.199910900999
1713557520,2024-04-19 20:12:00,ETH/USD,3089.2,3089.8,3089.0,3089.4,2.17431265,6717.32150091
1713557460,2024-04-19 20:11:00,ETH/USD,3093.7,3093.7,3090.2,3090.2,1.97821958,6113.094146115999
1713557400,2024-04-19 20:10:00,ETH/USD,3093.3,3093.3,3092.8,3093.2,0.60071879,1858.1433612279998
1713557340,2024-04-19 20:09:00,ETH/USD,3094.6,3094.9,3093.5,3093.5,1.11575147,3451.577172445
1713557280,2024-04-19 20:08:00,ETH/USD,3091.5,3093.1,3091.5,3093.1,0.29530000,913.39243
1713557220,2024-04-19 20:07:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00704517,21.770984333999998
1713557160,2024-04-19 20:06:00,ETH/USD,3092.2,3092.2,3089.9,3092.2,1.97979071,6121.908833462
1713557100,2024-04-19 20:05:00,ETH/USD,3099.6,3099.6,3094.6,3094.6,2.20684411,6829.299782806
1713557040,2024-04-19 20:04:00,ETH/USD,3098.3,3098.9,3097.8,3097.8,2.29024956,7094.735086968
1713556980,2024-04-19 20:03:00,ETH/USD,3099.0,3099.0,3098.5,3098.5,0.27722221,858.9730176850001
1713556920,2024-04-19 20:02:00,ETH/USD,3100.1,3100.9,3099.7,3099.8,20.21768517,62670.780489966004
1713556860,2024-04-19 20:01:00,ETH/USD,3101.5,3102.0,3101.1,3101.2,26.69728949,82793.63416638799
1713556800,2024-04-19 20:00:00,ETH/USD,3102.3,3102.3,3099.1,3101.0,25.26445436,78345.07297036
1713556740,2024-04-19 19:59:00,ETH/USD,3108.0,3108.0,3104.4,3104.4,1.07000019,3321.708589836
1713556680,2024-04-19 19:58:00,ETH/USD,3105.0,3107.4,3105.0,3107.4,1.03042269,3201.935466906
1713556620,2024-04-19 19:57:00,ETH/USD,3107.7,3107.7,3107.7,3107.7,0.00605420,18.814637339999997
1713556560,2024-04-19 19:56:00,ETH/USD,3101.1,3105.4,3101.1,3105.4,1.74489833,5418.607273982
1713556500,2024-04-19 19:55:00,ETH/USD,3099.3,3101.7,3099.3,3101.7,0.36105531,1119.885255027
1713556440,2024-04-19 19:54:00,ETH/USD,3098.9,3099.6,3098.9,3098.9,0.57965948,1796.306762572
1713556380,2024-04-19 19:53:00,ETH/USD,3096.5,3098.6,3094.1,3098.6,1.44208162,4468.434107732
1713556320,2024-04-19 19:52:00,ETH/USD,3098.8,3103.7,3096.4,3096.4,42.56014127,131783.22142842802
1713556260,2024-04-19 19:51:00,ETH/USD,3094.5,3096.8,3094.5,3096.3,0.66038878,2044.7617795140002
1713556200,2024-04-19 19:50:00,ETH/USD,3091.8,3093.6,3091.8,3093.4,9.56995512,29603.699168208
1713556140,2024-04-19 19:49:00,ETH/USD,3091.0,3091.7,3091.0,3091.7,0.15005548,463.92652751599996
1713556080,2024-04-19 19:48:00,ETH/USD,3091.1,3091.1,3089.7,3089.7,2.24486667,6935.964550299
1713556020,2024-04-19 19:47:00,ETH/USD,3087.3,3088.9,3085.4,3088.9,4.74924908,14669.955483212001
1713555960,2024-04-19 19:46:00,ETH/USD,3085.9,3093.3,3085.9,3089.4,2.16750617,6696.2935615979995
1713555900,2024-04-19 19:45:00,ETH/USD,3085.8,3085.9,3085.6,3085.9,0.31489707,971.7408683130001
1713555840,2024-04-19 19:44:00,ETH/USD,3084.7,3085.5,3084.7,3085.5,0.52257541,1612.406427555
1713555780,2024-04-19 19:43:00,ETH/USD,3085.1,3085.1,3084.6,3084.7,1.05946487,3268.131284489
1713555720,2024-04-19 19:42:00,ETH/USD,3085.4,3086.7,3085.0,3085.1,0.33009929,1018.3893195789999
1713555660,2024-04-19 19:41:00,ETH/USD,3085.4,3085.4,3085.1,3085.1,0.69120000,2132.42112
1713555600,2024-04-19 19:40:00,ETH/USD,3085.2,3085.4,3084.9,3085.4,0.17445302,538.2573479079999
1713555540,2024-04-19 19:39:00,ETH/USD,3086.5,3086.5,3085.0,3085.0,1.60462446,4950.266459099999
1713555480,2024-04-19 19:38:00,ETH/USD,3087.8,3087.8,3085.6,3085.6,0.88647428,2735.3050383679997
1713555420,2024-04-19 19:37:00,ETH/USD,3085.1,3087.1,3085.0,3087.1,0.21205679,654.6405164089999
1713555360,2024-04-19 19:36:00,ETH/USD,3083.3,3085.5,3082.4,3085.5,0.83860396,2587.5125185800002
1713555300,2024-04-19 19:35:00,ETH/USD,3089.4,3089.5,3087.3,3087.3,0.17805725,549.7161479250001
1713555240,2024-04-19 19:34:00,ETH/USD,3089.9,3090.1,3088.8,3090.1,2.04629482,6323.255623282
1713555180,2024-04-19 19:33:00,ETH/USD,3087.7,3089.7,3087.7,3089.1,1.24986341,3860.953059831
1713555120,2024-04-19 19:32:00,ETH/USD,3088.4,3088.4,3087.4,3087.4,1.99606702,6162.657317548
1713555060,2024-04-19 19:31:00,ETH/USD,3087.1,3088.5,3087.1,3088.5,1.27970965,3952.383254025
1713555000,2024-04-19 19:30:00,ETH/USD,3088.8,3089.4,3087.1,3087.1,1.36267445,4206.7122945950005
1713554940,2024-04-19 19:29:00,ETH/USD,3088.4,3089.1,3088.2,3089.1,0.89508000,2764.9916279999998
1713554880,2024-04-19 19:28:00,ETH/USD,3086.4,3088.8,3085.6,3088.8,1.41881364,4382.431571232
1713554820,2024-04-19 19:27:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.34289650,1058.35004725
1713554760,2024-04-19 19:26:00,ETH/USD,3084.9,3086.4,3084.8,3086.1,1.09115497,3367.413352917
1713554700,2024-04-19 19:25:00,ETH/USD,3088.5,3088.7,3087.4,3087.4,2.53770839,7834.920883286
1713554640,2024-04-19 19:24:00,ETH/USD,3087.2,3088.4,3087.2,3088.4,0.76502984,2362.718157856
1713554580,2024-04-19 19:23:00,ETH/USD,3089.2,3089.3,3086.8,3086.8,1.02139913,3152.8548344840005
1713554520,2024-04-19 19:22:00,ETH/USD,3086.9,3088.7,3086.9,3088.7,0.93343074,2883.087526638
1713554460,2024-04-19 19:21:00,ETH/USD,3086.4,3086.4,3085.8,3085.8,0.04382332,135.230000856
1713554400,2024-04-19 19:20:00,ETH/USD,3086.8,3087.9,3086.8,3087.0,4.28517723,13228.342109010002
1713554340,2024-04-19 19:19:00,ETH/USD,3088.6,3089.5,3086.1,3086.6,3.89259328,12014.878418048
1713554280,2024-04-19 19:18:00,ETH/USD,3084.9,3087.0,3084.9,3086.6,0.82260444,2539.050864504
1713554220,2024-04-19 19:17:00,ETH/USD,3083.4,3083.4,3082.9,3082.9,0.18171172,560.199061588
1713554160,2024-04-19 19:16:00,ETH/USD,3082.7,3083.5,3082.7,3083.5,0.60050168,1851.64693028
1713554100,2024-04-19 19:15:00,ETH/USD,3085.2,3085.4,3083.0,3083.2,5.61475754,17311.420447328
1713554040,2024-04-19 19:14:00,ETH/USD,3085.9,3086.4,3085.1,3085.1,0.41623152,1284.115862352
1713553980,2024-04-19 19:13:00,ETH/USD,3084.2,3085.2,3084.2,3085.2,0.59187730,1826.05984596
1713553920,2024-04-19 19:12:00,ETH/USD,3086.2,3086.2,3083.7,3083.7,0.95077873,2931.916369701
1713553860,2024-04-19 19:11:00,ETH/USD,3081.4,3083.3,3081.4,3083.3,0.77000001,2374.141030833
1713553800,2024-04-19 19:10:00,ETH/USD,3084.6,3084.6,3082.3,3082.4,1.24667930,3842.7642743200004
1713553740,2024-04-19 19:09:00,ETH/USD,3080.9,3085.0,3080.9,3085.0,0.63167486,1948.7169430999998
1713553680,2024-04-19 19:08:00,ETH/USD,3078.1,3079.6,3078.0,3079.6,0.46347057,1427.303967372
1713553620,2024-04-19 19:07:00,ETH/USD,3080.8,3081.2,3079.8,3079.8,1.35402884,4170.138021432001
1713553560,2024-04-19 19:06:00,ETH/USD,3082.7,3082.7,3077.8,3079.9,1.22813018,3782.518141382
1713553500,2024-04-19 19:05:00,ETH/USD,3079.5,3080.4,3079.5,3080.4,0.72397806,2230.142016024
1713553440,2024-04-19 19:04:00,ETH/USD,3080.7,3082.6,3080.7,3081.3,28.18416368,86843.86354718401
1713553380,2024-04-19 19:03:00,ETH/USD,3080.7,3080.7,3080.0,3080.0,0.87150578,2684.2378024
1713553320,2024-04-19 19:02:00,ETH/USD,3080.2,3080.2,3079.2,3079.9,0.22169963,682.812690437
1713553260,2024-04-19 19:01:00,ETH/USD,3081.0,3083.6,3080.1,3080.1,0.26192945,806.768898945
1713553200,2024-04-19 19:00:00,ETH/USD,3077.9,3077.9,3075.2,3077.8,1.44278701,4440.609859378
1713553140,2024-04-19 18:59:00,ETH/USD,3079.1,3079.1,3077.2,3077.2,1.12363305,3457.64362146
1713553080,2024-04-19 18:58:00,ETH/USD,3077.9,3079.6,3077.9,3079.4,0.62173038,1914.556532172
1713553020,2024-04-19 18:57:00,ETH/USD,3077.8,3077.8,3076.2,3076.5,0.02673703,82.256472795
1713552960,2024-04-19 18:56:00,ETH/USD,3078.4,3079.2,3078.4,3079.2,0.03364907,103.612216344
1713552900,2024-04-19 18:55:00,ETH/USD,3080.5,3080.5,3078.2,3078.2,1.71668778,5284.308324396
1713552840,2024-04-19 18:54:00,ETH/USD,3074.8,3076.7,3074.8,3076.7,5.82121395,17910.128959964997
1713552780,2024-04-19 18:53:00,ETH/USD,3075.6,3075.8,3074.1,3074.9,4.68659183,14410.801218067001
1713552720,2024-04-19 18:52:00,ETH/USD,3076.8,3077.4,3076.5,3076.6,0.92131209,2834.508776094
1713552660,2024-04-19 18:51:00,ETH/USD,3074.7,3077.0,3074.7,3077.0,0.10970101,337.55000777
1713552600,2024-04-19 18:50:00,ETH/USD,3078.9,3079.3,3075.2,3075.2,0.58415166,1796.3831848319999
1713552540,2024-04-19 18:49:00,ETH/USD,3076.4,3078.4,3076.1,3076.8,4.65057986,14308.904113248
1713552480,2024-04-19 18:48:00,ETH/USD,3077.1,3077.1,3077.0,3077.0,0.62816427,1932.86145879
1713552420,2024-04-19 18:47:00,ETH/USD,3074.5,3076.5,3074.5,3076.5,0.27889419,858.017975535
1713552360,2024-04-19 18:46:00,ETH/USD,3074.4,3074.4,3072.4,3072.4,0.04117291,126.49964868400001
1713552300,2024-04-19 18:45:00,ETH/USD,3074.0,3074.4,3073.8,3074.4,1.12550000,3460.2372
1713552240,2024-04-19 18:44:00,ETH/USD,3072.2,3074.1,3072.2,3074.1,0.56433931,1734.835472871
1713552180,2024-04-19 18:43:00,ETH/USD,3072.5,3072.9,3072.0,3072.0,0.27860000,855.8592000000001
1713552120,2024-04-19 18:42:00,ETH/USD,3074.1,3074.4,3071.5,3071.7,4.69534050,14422.67741385
1713552060,2024-04-19 18:41:00,ETH/USD,3075.6,3075.9,3072.7,3072.7,0.10530000,323.55531
1713552000,2024-04-19 18:40:00,ETH/USD,3076.3,3076.3,3075.6,3075.6,0.99261951,3052.900564956
1713551940,2024-04-19 18:39:00,ETH/USD,3076.3,3076.7,3076.1,3076.7,0.38101439,1172.266973713
1713551880,2024-04-19 18:38:00,ETH/USD,3075.7,3076.5,3075.7,3076.1,0.10950000,336.83295
1713551820,2024-04-19 18:37:00,ETH/USD,3076.5,3076.5,3076.0,3076.5,1.17227063,3606.490593195
1713551760,2024-04-19 18:36:00,ETH/USD,3077.1,3077.1,3076.3,3076.8,9.71890919,29903.139795792
1713551700,2024-04-19 18:35:00,ETH/USD,3078.0,3080.4,3078.0,3078.6,1.68672305,5192.74558173
1713551640,2024-04-19 18:34:00,ETH/USD,3082.7,3083.0,3076.8,3076.8,13.60864679,41871.084443472006
1713551580,2024-04-19 18:33:00,ETH/USD,3085.3,3085.3,3081.8,3081.8,4.38063438,13500.239032284
1713551520,2024-04-19 18:32:00,ETH/USD,3081.9,3085.4,3081.9,3085.4,0.69715830,2151.0122188200003
1713551460,2024-04-19 18:31:00,ETH/USD,3083.5,3083.6,3082.4,3083.5,0.74792798,2306.23592633
1713551400,2024-04-19 18:30:00,ETH/USD,3079.0,3081.7,3076.7,3081.7,5.91071451,18215.048905467
1713551340,2024-04-19 18:29:00,ETH/USD,3080.2,3080.2,3077.7,3079.0,0.17457762,537.52449198
1713551280,2024-04-19 18:28:00,ETH/USD,3082.3,3082.3,3080.4,3080.4,1.38188983,4256.773432332
1713551220,2024-04-19 18:27:00,ETH/USD,3079.2,3081.4,3079.2,3081.4,0.21610890,665.91796446
1713551160,2024-04-19 18:26:00,ETH/USD,3078.3,3078.9,3076.1,3078.9,1.37359437,4229.159705793
1713551100,2024-04-19 18:25:00,ETH/USD,3077.3,3079.0,3077.0,3078.8,0.66873189,2058.891742932
1713551040,2024-04-19 18:24:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.00245099,7.545372715
1713550980,2024-04-19 18:23:00,ETH/USD,3076.0,3080.4,3075.3,3078.5,2.54848166,7845.50079031
1713550920,2024-04-19 18:22:00,ETH/USD,3077.8,3078.8,3076.1,3076.5,0.35966145,1106.498450925
1713550860,2024-04-19 18:21:00,ETH/USD,3076.6,3077.6,3076.6,3077.6,0.05100000,156.95759999999999
1713550800,2024-04-19 18:20:00,ETH/USD,3081.1,3081.5,3079.9,3079.9,1.57205059,4841.7586121409995
1713550740,2024-04-19 18:19:00,ETH/USD,3080.4,3081.9,3080.4,3081.7,0.08632751,266.03548756699996
1713550680,2024-04-19 18:18:00,ETH/USD,3080.4,3080.4,3080.1,3080.4,0.34649402,1067.340179208
1713550620,2024-04-19 18:17:00,ETH/USD,3080.4,3083.4,3080.4,3083.1,0.60353398,1860.755613738
1713550560,2024-04-19 18:16:00,ETH/USD,3079.5,3079.5,3076.4,3076.7,9.52312262,29299.791364954
1713550500,2024-04-19 18:15:00,ETH/USD,3078.6,3082.2,3078.6,3081.0,0.62527639,1926.47655759
1713550440,2024-04-19 18:14:00,ETH/USD,3077.9,3079.5,3077.9,3079.4,1.14185762,3516.2363550279997
1713550380,2024-04-19 18:13:00,ETH/USD,3078.6,3078.6,3077.9,3078.6,0.05579589,171.773226954
1713550320,2024-04-19 18:12:00,ETH/USD,3079.0,3079.6,3077.6,3078.0,1.44449769,4446.16388982
1713550260,2024-04-19 18:11:00,ETH/USD,3075.6,3077.9,3075.5,3077.6,0.78302135,2409.8265067599996
1713550200,2024-04-19 18:10:00,ETH/USD,3076.6,3077.1,3076.1,3076.6,0.68787550,2116.3177633
1713550140,2024-04-19 18:09:00,ETH/USD,3074.3,3075.7,3074.2,3075.7,1.33079396,4093.122982772
1713550080,2024-04-19 18:08:00,ETH/USD,3079.1,3079.1,3074.2,3075.0,1.34263512,4128.602994
1713550020,2024-04-19 18:07:00,ETH/USD,3072.3,3078.4,3071.6,3078.4,0.35589191,1095.577655744
1713549960,2024-04-19 18:06:00,ETH/USD,3075.5,3075.5,3073.5,3073.5,0.40086833,1232.068812255
1713549900,2024-04-19 18:05:00,ETH/USD,3074.3,3076.0,3073.6,3073.6,4.24193287,13038.004869232
1713549840,2024-04-19 18:04:00,ETH/USD,3073.3,3075.2,3073.3,3074.1,0.43298163,1331.0288287829999
1713549780,2024-04-19 18:03:00,ETH/USD,3074.1,3074.8,3074.1,3074.8,1.03207158,3173.413694184
1713549720,2024-04-19 18:02:00,ETH/USD,3076.4,3076.4,3076.2,3076.2,0.02438952,75.027041424
1713549660,2024-04-19 18:01:00,ETH/USD,3077.8,3079.5,3075.9,3077.3,0.44189742,1359.850930566
1713549600,2024-04-19 18:00:00,ETH/USD,3082.5,3082.7,3077.5,3077.6,18.25737119,56188.885574344
1713549540,2024-04-19 17:59:00,ETH/USD,3082.9,3084.1,3082.2,3082.2,1.24947485,3851.1313826699993
1713549480,2024-04-19 17:58:00,ETH/USD,3084.7,3085.0,3083.7,3084.1,0.88862124,2740.596766284
1713549420,2024-04-19 17:57:00,ETH/USD,3085.0,3087.7,3085.0,3086.3,3.54197597,10931.600436211002
1713549360,2024-04-19 17:56:00,ETH/USD,3088.8,3089.3,3087.7,3087.7,0.51900533,1602.532757441
1713549300,2024-04-19 17:55:00,ETH/USD,3089.5,3092.5,3089.5,3090.7,0.81103942,2506.6795353939997
1713549240,2024-04-19 17:54:00,ETH/USD,3085.9,3093.4,3085.9,3089.6,5.65665024,17476.786581504
1713549180,2024-04-19 17:53:00,ETH/USD,3087.3,3088.4,3085.5,3085.8,0.93196445,2875.85589981
1713549120,2024-04-19 17:52:00,ETH/USD,3086.1,3086.9,3085.0,3085.0,0.99473384,3068.7538964
1713549060,2024-04-19 17:51:00,ETH/USD,3080.8,3085.5,3080.8,3085.0,0.51008447,1573.61058995
1713549000,2024-04-19 17:50:00,ETH/USD,3081.7,3084.7,3081.5,3081.5,0.35679860,1099.4748859000001
1713548940,2024-04-19 17:49:00,ETH/USD,3081.0,3081.0,3081.0,3081.0,0.00397594,12.24987114
1713548880,2024-04-19 17:48:00,ETH/USD,3080.8,3081.4,3079.1,3079.1,0.37225087,1146.197653817
1713548820,2024-04-19 17:47:00,ETH/USD,3078.7,3080.8,3078.3,3080.8,0.69428622,2138.956986576
1713548760,2024-04-19 17:46:00,ETH/USD,3076.2,3079.0,3075.6,3078.9,2.27653014,7009.208648046001
1713548700,2024-04-19 17:45:00,ETH/USD,3081.9,3081.9,3077.0,3077.0,1.06460459,3275.78832343
1713548640,2024-04-19 17:44:00,ETH/USD,3083.4,3085.6,3082.1,3082.1,0.19198465,591.715889765
1713548580,2024-04-19 17:43:00,ETH/USD,3084.9,3084.9,3083.4,3083.4,0.48159443,1484.948265462
1713548520,2024-04-19 17:42:00,ETH/USD,3077.2,3090.6,3077.2,3088.5,14.94013300,46142.6007705
1713548460,2024-04-19 17:41:00,ETH/USD,3076.0,3076.6,3076.0,3076.6,0.14370000,442.10742
1713548400,2024-04-19 17:40:00,ETH/USD,3073.2,3075.5,3073.2,3073.5,0.90283638,2774.86761393
1713548340,2024-04-19 17:39:00,ETH/USD,3071.4,3072.4,3071.1,3071.9,0.64697982,1987.457309058
1713548280,2024-04-19 17:38:00,ETH/USD,3070.8,3071.5,3070.3,3070.4,0.43678690,1341.11049776
1713548220,2024-04-19 17:37:00,ETH/USD,3073.1,3073.1,3069.5,3070.5,0.68400620,2100.2410371
1713548160,2024-04-19 17:36:00,ETH/USD,3069.9,3071.5,3069.7,3071.5,6.36947349,19563.837824535
1713548100,2024-04-19 17:35:00,ETH/USD,3073.0,3073.0,3070.0,3070.3,0.22591609,693.630171127
1713548040,2024-04-19 17:34:00,ETH/USD,3069.6,3070.0,3069.6,3070.0,0.45016407,1382.0036949
1713547980,2024-04-19 17:33:00,ETH/USD,3068.7,3068.7,3068.3,3068.3,0.06750000,207.11025000000004
1713547920,2024-04-19 17:32:00,ETH/USD,3065.3,3067.1,3065.3,3067.1,0.16799286,515.250900906
1713547860,2024-04-19 17:31:00,ETH/USD,3069.3,3069.3,3064.7,3064.7,0.32308764,990.1666903079999
1713547800,2024-04-19 17:30:00,ETH/USD,3062.6,3064.8,3062.6,3064.8,1.71133710,5244.90594408
1713547740,2024-04-19 17:29:00,ETH/USD,3059.8,3063.2,3059.8,3060.9,0.11349538,347.39800864200004
1713547680,2024-04-19 17:28:00,ETH/USD,3069.2,3069.2,3069.2,3069.2,0.00000000,0.0
1713547620,2024-04-19 17:27:00,ETH/USD,3071.4,3071.4,3068.7,3069.2,0.61073903,1874.4802308759997
1713547560,2024-04-19 17:26:00,ETH/USD,3069.7,3070.2,3069.2,3069.2,0.22330000,685.35236
1713547500,2024-04-19 17:25:00,ETH/USD,3074.4,3074.4,3072.0,3072.0,8.32345231,25569.64549632
1713547440,2024-04-19 17:24:00,ETH/USD,3069.9,3072.5,3069.9,3072.5,0.05328178,163.70826905
1713547380,2024-04-19 17:23:00,ETH/USD,3067.9,3070.4,3067.9,3070.4,0.68790000,2112.1281599999998
1713547320,2024-04-19 17:22:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.07840000,240.55472
1713547260,2024-04-19 17:21:00,ETH/USD,3073.1,3073.1,3070.9,3070.9,0.09070000,278.53063000000003
1713547200,2024-04-19 17:20:00,ETH/USD,3071.4,3074.1,3070.3,3074.1,0.62429372,1919.141324652
1713547140,2024-04-19 17:19:00,ETH/USD,3076.5,3077.1,3071.2,3071.2,2.27091307,6974.428220584
1713547080,2024-04-19 17:18:00,ETH/USD,3074.1,3074.1,3074.1,3074.1,0.00000000,0.0
1713547020,2024-04-19 17:17:00,ETH/USD,3070.6,3074.1,3070.6,3074.1,0.35391979,1087.984826439
1713546960,2024-04-19 17:16:00,ETH/USD,3066.8,3070.4,3066.8,3070.0,0.54500000,1673.15
1713546900,2024-04-19 17:15:00,ETH/USD,3071.2,3071.3,3065.7,3066.9,4.91076618,15060.828797442002
1713546840,2024-04-19 17:14:00,ETH/USD,3069.5,3071.0,3069.3,3071.0,0.31560000,969.2076
1713546780,2024-04-19 17:13:00,ETH/USD,3069.4,3070.2,3069.4,3070.2,0.09196488,282.350574576
1713546720,2024-04-19 17:12:00,ETH/USD,3065.8,3068.1,3065.8,3066.6,1.06787341,3274.740599106
1713546660,2024-04-19 17:11:00,ETH/USD,3065.4,3065.6,3065.3,3065.4,0.53974122,1654.522735788
1713546600,2024-04-19 17:10:00,ETH/USD,3071.6,3071.6,3066.7,3069.0,0.15343695,470.89799954999995
1713546540,2024-04-19 17:09:00,ETH/USD,3067.6,3068.2,3067.6,3068.2,5.04826859,15489.097687837999
1713546480,2024-04-19 17:08:00,ETH/USD,3068.2,3068.2,3067.2,3068.1,0.43678425,1340.0977574249998
1713546420,2024-04-19 17:07:00,ETH/USD,3067.7,3071.0,3067.7,3071.0,0.08699492,267.16139932
1713546360,2024-04-19 17:06:00,ETH/USD,3070.0,3070.1,3068.9,3068.9,0.14213050,436.18429145
1713546300,2024-04-19 17:05:00,ETH/USD,3067.7,3071.5,3067.7,3071.5,0.07330000,225.14095
1713546240,2024-04-19 17:04:00,ETH/USD,3069.2,3069.5,3068.1,3068.1,0.12196748,374.208425388
1713546180,2024-04-19 17:03:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.06290000,193.08413
1713546120,2024-04-19 17:02:00,ETH/USD,3063.9,3070.5,3063.9,3070.1,0.22095474,678.353147274
1713546060,2024-04-19 17:01:00,ETH/USD,3069.1,3069.1,3064.6,3064.6,0.27299480,836.61986408
1713546000,2024-04-19 17:00:00,ETH/USD,3067.3,3068.6,3067.3,3068.6,0.09580000,293.97188
1713545940,2024-04-19 16:59:00,ETH/USD,3066.1,3066.3,3066.1,3066.3,0.01653294,50.694953922
1713545880,2024-04-19 16:58:00,ETH/USD,3065.7,3066.1,3065.7,3066.1,0.17690000,542.39309
1713545820,2024-04-19 16:57:00,ETH/USD,3066.3,3066.9,3063.9,3063.9,0.13405652,410.73577162800007
1713545760,2024-04-19 16:56:00,ETH/USD,3067.6,3067.6,3063.9,3064.4,0.80672366,2472.123983704
1713545700,2024-04-19 16:55:00,ETH/USD,3072.1,3072.3,3066.7,3067.1,2.10060000,6442.75026
1713545640,2024-04-19 16:54:00,ETH/USD,3074.3,3074.3,3070.8,3070.8,18.84175741,57859.268654628
1713545580,2024-04-19 16:53:00,ETH/USD,3080.0,3080.3,3078.2,3078.2,8.49703965,26155.58745063
1713545520,2024-04-19 16:52:00,ETH/USD,3079.8,3080.2,3077.1,3077.1,1.67589409,5156.893704339
1713545460,2024-04-19 16:51:00,ETH/USD,3079.4,3082.6,3079.4,3079.8,7.83724531,24137.148105738
1713545400,2024-04-19 16:50:00,ETH/USD,3072.5,3078.3,3072.5,3078.3,0.35142602,1081.794717366
1713545340,2024-04-19 16:49:00,ETH/USD,3072.3,3073.8,3072.3,3073.8,0.60400000,1856.5752
1713545280,2024-04-19 16:48:00,ETH/USD,3072.7,3073.1,3071.2,3071.4,1.11113185,3412.7303640900004
1713545220,2024-04-19 16:47:00,ETH/USD,3070.6,3073.1,3070.6,3072.8,1.56000626,4793.587235728
1713545160,2024-04-19 16:46:00,ETH/USD,3070.7,3074.6,3070.7,3072.3,0.30130000,925.6839900000001
1713545100,2024-04-19 16:45:00,ETH/USD,3068.9,3072.2,3067.5,3072.2,1.62059788,4978.800806936
1713545040,2024-04-19 16:44:00,ETH/USD,3070.7,3070.7,3067.7,3067.7,0.17879686,548.495127422
1713544980,2024-04-19 16:43:00,ETH/USD,3069.9,3071.0,3069.1,3069.8,0.65790402,2019.6337605960002
1713544920,2024-04-19 16:42:00,ETH/USD,3060.5,3063.5,3060.5,3062.7,0.50535504,1547.7508810079999
1713544860,2024-04-19 16:41:00,ETH/USD,3055.3,3058.0,3054.9,3058.0,0.33325540,1019.0950131999999
1713544800,2024-04-19 16:40:00,ETH/USD,3055.0,3056.8,3055.0,3055.5,0.13201964,403.38601001999996
1713544740,2024-04-19 16:39:00,ETH/USD,3054.5,3055.7,3054.5,3055.7,0.11094227,339.006294439
1713544680,2024-04-19 16:38:00,ETH/USD,3054.9,3055.1,3054.9,3055.1,0.12670754,387.104205454
1713544620,2024-04-19 16:37:00,ETH/USD,3055.7,3055.7,3052.7,3053.4,0.38079121,1162.707880614
1713544560,2024-04-19 16:36:00,ETH/USD,3054.2,3055.8,3053.1,3053.1,2.76670000,8447.011770000001
1713544500,2024-04-19 16:35:00,ETH/USD,3061.1,3061.2,3055.1,3055.1,0.92732900,2833.0828278999998
1713544440,2024-04-19 16:34:00,ETH/USD,3052.6,3060.4,3050.6,3060.4,1.18702601,3632.7744010040005
1713544380,2024-04-19 16:33:00,ETH/USD,3055.5,3056.9,3053.7,3053.7,0.42772201,1306.1347019369998
1713544320,2024-04-19 16:32:00,ETH/USD,3064.7,3065.0,3061.7,3062.3,0.43504901,1332.2505833230002
1713544260,2024-04-19 16:31:00,ETH/USD,3057.4,3061.8,3057.4,3060.7,2.47861209,7586.288023863
1713544200,2024-04-19 16:30:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.09193853,281.469809595
1713544140,2024-04-19 16:29:00,ETH/USD,3055.5,3057.0,3051.9,3057.0,0.25405601,776.64922257
1713544080,2024-04-19 16:28:00,ETH/USD,3055.3,3056.6,3053.6,3056.6,0.43342550,1324.8083833
1713544020,2024-04-19 16:27:00,ETH/USD,3048.8,3053.3,3048.1,3053.3,0.88961074,2716.248472442
1713543960,2024-04-19 16:26:00,ETH/USD,3052.0,3052.0,3048.4,3048.9,0.24909488,759.465379632
1713543900,2024-04-19 16:25:00,ETH/USD,3049.2,3053.3,3048.1,3053.3,1.75441516,5356.7558080280005
1713543840,2024-04-19 16:24:00,ETH/USD,3051.4,3052.4,3049.8,3049.8,3.12764450,9538.6901961
1713543780,2024-04-19 16:23:00,ETH/USD,3055.1,3055.1,3047.9,3050.3,36.33805559,110841.97096617702
1713543720,2024-04-19 16:22:00,ETH/USD,3051.4,3059.2,3051.4,3053.9,0.34137199,1042.515920261
1713543660,2024-04-19 16:21:00,ETH/USD,3054.0,3055.0,3049.1,3052.9,9.09062092,27752.756606667997
1713543600,2024-04-19 16:20:00,ETH/USD,3064.8,3064.8,3054.0,3054.0,7.31871938,22351.36898652
1713543540,2024-04-19 16:19:00,ETH/USD,3064.0,3067.4,3064.0,3064.4,0.09471778,290.253165032
1713543480,2024-04-19 16:18:00,ETH/USD,3069.0,3070.7,3064.7,3064.7,1.85375183,5681.193233401
1713543420,2024-04-19 16:17:00,ETH/USD,3074.1,3074.1,3072.2,3072.2,1.08112207,3321.4232234539995
1713543360,2024-04-19 16:16:00,ETH/USD,3071.0,3073.7,3071.0,3073.5,0.44990000,1382.76765
1713543300,2024-04-19 16:15:00,ETH/USD,3067.9,3072.2,3067.8,3072.2,26.81753295,82388.82472899
1713543240,2024-04-19 16:14:00,ETH/USD,3069.5,3070.8,3068.8,3069.1,1.27800208,3922.316183728
1713543180,2024-04-19 16:13:00,ETH/USD,3071.5,3071.5,3069.0,3069.6,2.01693532,6191.184658272
1713543120,2024-04-19 16:12:00,ETH/USD,3069.4,3070.9,3069.4,3070.6,0.38180000,1172.3550799999998
1713543060,2024-04-19 16:11:00,ETH/USD,3073.3,3073.3,3072.6,3072.6,0.10359410,318.30323166
1713543000,2024-04-19 16:10:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.00000000,0.0
1713542940,2024-04-19 16:09:00,ETH/USD,3078.1,3079.1,3077.3,3077.3,1.49029200,4586.0755716
1713542880,2024-04-19 16:08:00,ETH/USD,3076.1,3077.0,3076.1,3076.9,6.05984198,18645.527788262
1713542820,2024-04-19 16:07:00,ETH/USD,3073.6,3074.3,3073.2,3074.3,1.20392648,3701.231177464
1713542760,2024-04-19 16:06:00,ETH/USD,3084.7,3084.7,3080.5,3080.5,0.12860000,396.15229999999997
1713542700,2024-04-19 16:05:00,ETH/USD,3088.2,3088.5,3085.1,3085.1,0.09157953,282.532008003
1713542640,2024-04-19 16:04:00,ETH/USD,3087.1,3088.0,3085.6,3088.0,0.22480000,694.1824
1713542580,2024-04-19 16:03:00,ETH/USD,3084.7,3086.2,3084.7,3086.0,0.41640794,1285.0349028399999
1713542520,2024-04-19 16:02:00,ETH/USD,3086.3,3086.3,3085.6,3085.9,0.14090000,434.80331
1713542460,2024-04-19 16:01:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,0.04100352,126.622970112
1713542400,2024-04-19 16:00:00,ETH/USD,3085.3,3086.3,3084.9,3086.3,0.34870000,1076.19281
1713542340,2024-04-19 15:59:00,ETH/USD,3081.5,3082.4,3081.5,3082.4,0.12736224,392.581368576
1713542280,2024-04-19 15:58:00,ETH/USD,3080.4,3082.7,3080.4,3082.7,0.54032131,1665.648502337
1713542220,2024-04-19 15:57:00,ETH/USD,3079.8,3079.9,3077.5,3078.5,1.45611154,4482.63937589
1713542160,2024-04-19 15:56:00,ETH/USD,3082.7,3082.7,3079.9,3080.4,0.63040361,1941.895280244
1713542100,2024-04-19 15:55:00,ETH/USD,3083.8,3084.9,3083.8,3084.4,0.66394394,2047.868688536
1713542040,2024-04-19 15:54:00,ETH/USD,3082.7,3084.2,3082.7,3084.2,0.22115634,682.090383828
1713541980,2024-04-19 15:53:00,ETH/USD,3082.9,3084.3,3082.9,3084.3,0.21020000,648.3198600000001
1713541920,2024-04-19 15:52:00,ETH/USD,3087.7,3087.7,3084.4,3084.4,3.97505813,12260.669296172
1713541860,2024-04-19 15:51:00,ETH/USD,3087.8,3087.8,3086.9,3086.9,1.48510082,4584.357721258
1713541800,2024-04-19 15:50:00,ETH/USD,3089.9,3091.1,3089.9,3091.1,0.15300000,472.93829999999997
1713541740,2024-04-19 15:49:00,ETH/USD,3091.4,3091.8,3089.2,3089.2,3.61250274,11159.743464408
1713541680,2024-04-19 15:48:00,ETH/USD,3090.0,3090.8,3088.7,3089.4,1.78531238,5515.5440667719995
1713541620,2024-04-19 15:47:00,ETH/USD,3091.2,3091.2,3089.9,3089.9,0.13110000,405.08589
1713541560,2024-04-19 15:46:00,ETH/USD,3093.3,3094.0,3090.2,3091.1,1.34469501,4156.586745410999
1713541500,2024-04-19 15:45:00,ETH/USD,3089.7,3091.7,3089.7,3091.7,0.34370554,1062.634418018
1713541440,2024-04-19 15:44:00,ETH/USD,3089.4,3089.5,3089.2,3089.5,0.18559818,573.40557711
1713541380,2024-04-19 15:43:00,ETH/USD,3089.6,3089.7,3087.3,3088.0,0.65578194,2025.05463072
1713541320,2024-04-19 15:42:00,ETH/USD,3089.7,3090.2,3089.4,3090.2,0.56025630,1731.30401826
1713541260,2024-04-19 15:41:00,ETH/USD,3092.0,3092.2,3090.4,3090.4,0.19620000,606.33648
1713541200,2024-04-19 15:40:00,ETH/USD,3089.5,3091.4,3089.1,3091.4,0.95007417,2937.059289138
1713541140,2024-04-19 15:39:00,ETH/USD,3088.9,3088.9,3087.2,3087.2,0.70740682,2183.9063347039996
1713541080,2024-04-19 15:38:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.01550000,47.9291
1713541020,2024-04-19 15:37:00,ETH/USD,3085.2,3089.2,3085.1,3088.5,2.48357591,7670.524198034999
1713540960,2024-04-19 15:36:00,ETH/USD,3084.5,3084.5,3082.7,3083.4,0.14292335,440.68985739000004
1713540900,2024-04-19 15:35:00,ETH/USD,3087.2,3087.4,3084.0,3084.0,1.06052490,3270.6587916000003
1713540840,2024-04-19 15:34:00,ETH/USD,3090.4,3090.4,3086.8,3086.8,2.84995110,8797.22905548
1713540780,2024-04-19 15:33:00,ETH/USD,3090.0,3091.8,3090.0,3091.0,0.16138972,498.85562451999994
1713540720,2024-04-19 15:32:00,ETH/USD,3087.9,3089.2,3087.9,3088.6,0.09282127,286.687774522
1713540660,2024-04-19 15:31:00,ETH/USD,3092.0,3092.0,3088.8,3089.4,1.41330000,4366.24902
1713540600,2024-04-19 15:30:00,ETH/USD,3093.7,3095.6,3093.7,3094.7,0.06144414,190.151180058
1713540540,2024-04-19 15:29:00,ETH/USD,3088.8,3091.9,3088.5,3091.9,0.05051257,156.17981518300002
1713540480,2024-04-19 15:28:00,ETH/USD,3088.8,3089.6,3088.8,3089.1,0.12598444,389.178533604
1713540420,2024-04-19 15:27:00,ETH/USD,3087.6,3090.9,3087.4,3090.9,0.34840000,1076.86956
1713540360,2024-04-19 15:26:00,ETH/USD,3085.3,3085.3,3085.2,3085.2,0.02322931,71.66706721199999
1713540300,2024-04-19 15:25:00,ETH/USD,3086.2,3086.2,3083.7,3084.9,0.44542709,1374.098029941
1713540240,2024-04-19 15:24:00,ETH/USD,3088.5,3088.5,3087.5,3087.5,0.10670810,329.46125875
1713540180,2024-04-19 15:23:00,ETH/USD,3085.1,3088.7,3085.0,3087.7,0.61929000,1912.181733
1713540120,2024-04-19 15:22:00,ETH/USD,3084.5,3085.4,3083.7,3085.2,0.48563511,1498.2814413719998
1713540060,2024-04-19 15:21:00,ETH/USD,3083.0,3085.5,3083.0,3084.4,0.16107688,496.825528672
1713540000,2024-04-19 15:20:00,ETH/USD,3082.9,3087.1,3082.9,3085.7,1.84496319,5693.002915383
1713539940,2024-04-19 15:19:00,ETH/USD,3083.2,3083.2,3082.9,3082.9,0.05050000,155.68645
1713539880,2024-04-19 15:18:00,ETH/USD,3088.5,3088.7,3086.6,3086.6,2.83732771,8757.695709685999
1713539820,2024-04-19 15:17:00,ETH/USD,3087.2,3088.1,3087.2,3088.1,0.05570000,172.00717
1713539760,2024-04-19 15:16:00,ETH/USD,3085.0,3085.0,3082.8,3084.4,0.50861966,1568.786479304
1713539700,2024-04-19 15:15:00,ETH/USD,3087.3,3088.6,3087.3,3088.3,1.41941081,4383.5664045230005
1713539640,2024-04-19 15:14:00,ETH/USD,3086.5,3087.4,3084.0,3087.3,0.30406775,938.7483645750001
1713539580,2024-04-19 15:13:00,ETH/USD,3087.0,3087.4,3086.1,3086.3,0.87376677,2696.7063822510004
1713539520,2024-04-19 15:12:00,ETH/USD,3083.0,3087.6,3083.0,3087.6,0.40906893,1263.041228268
1713539460,2024-04-19 15:11:00,ETH/USD,3083.6,3084.7,3082.8,3084.7,0.39826520,1228.5286624399998
1713539400,2024-04-19 15:10:00,ETH/USD,3087.8,3087.8,3085.1,3085.1,0.42220973,1302.559238023
1713539340,2024-04-19 15:09:00,ETH/USD,3088.3,3088.6,3087.7,3088.6,0.11994172,370.451996392
1713539280,2024-04-19 15:08:00,ETH/USD,3088.6,3089.2,3086.7,3088.8,0.41625107,1285.716305016
1713539220,2024-04-19 15:07:00,ETH/USD,3083.7,3086.6,3083.7,3085.6,36.39182478,112290.614541168
1713539160,2024-04-19 15:06:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.12530000,385.99917999999997
1713539100,2024-04-19 15:05:00,ETH/USD,3080.5,3081.6,3080.4,3080.8,0.38059393,1172.5337795440003
1713539040,2024-04-19 15:04:00,ETH/USD,3080.8,3081.3,3080.7,3081.1,0.67220000,2071.11542
1713538980,2024-04-19 15:03:00,ETH/USD,3080.8,3081.7,3079.2,3079.9,1.14924068,3539.5463703319997
1713538920,2024-04-19 15:02:00,ETH/USD,3082.8,3085.0,3082.6,3084.9,1.68237312,5189.952837888
1713538860,2024-04-19 15:01:00,ETH/USD,3079.2,3082.8,3079.2,3082.8,0.28576325,880.9509471000001
1713538800,2024-04-19 15:00:00,ETH/USD,3081.4,3082.2,3081.4,3082.1,0.14021675,432.162045175
1713538740,2024-04-19 14:59:00,ETH/USD,3084.4,3084.5,3080.6,3081.8,0.38703920,1192.7774065600001
1713538680,2024-04-19 14:58:00,ETH/USD,3078.8,3084.3,3078.8,3084.3,1.10544008,3409.508838744
1713538620,2024-04-19 14:57:00,ETH/USD,3084.3,3084.9,3078.2,3079.4,11.03604672,33984.402269568
1713538560,2024-04-19 14:56:00,ETH/USD,3087.3,3087.3,3085.5,3085.5,0.33346579,1028.908695045
1713538500,2024-04-19 14:55:00,ETH/USD,3089.0,3090.8,3084.5,3085.3,0.55674184,1717.7155989520002
1713538440,2024-04-19 14:54:00,ETH/USD,3092.3,3092.3,3089.9,3089.9,0.09650000,298.17535000000004
1713538380,2024-04-19 14:53:00,ETH/USD,3092.9,3092.9,3092.9,3092.9,0.51597559,1595.8609023110002
1713538320,2024-04-19 14:52:00,ETH/USD,3091.6,3091.6,3091.1,3091.1,0.45520000,1407.06872
1713538260,2024-04-19 14:51:00,ETH/USD,3089.8,3089.8,3089.1,3089.1,0.08888833,274.584940203
1713538200,2024-04-19 14:50:00,ETH/USD,3090.7,3093.3,3090.7,3093.3,4.23733432,13107.346252056002
1713538140,2024-04-19 14:49:00,ETH/USD,3087.1,3089.5,3087.1,3089.5,0.61043105,1885.9267289749998
1713538080,2024-04-19 14:48:00,ETH/USD,3092.4,3092.4,3087.7,3087.7,0.16610000,512.8669699999999
1713538020,2024-04-19 14:47:00,ETH/USD,3093.0,3093.0,3092.3,3092.3,0.14332853,443.21481331900003
1713537960,2024-04-19 14:46:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.03120000,96.58272
1713537900,2024-04-19 14:45:00,ETH/USD,3086.3,3094.2,3086.3,3094.2,0.70801880,2190.7517709599997
1713537840,2024-04-19 14:44:00,ETH/USD,3085.5,3088.0,3085.1,3085.1,0.42110807,1299.160506757
1713537780,2024-04-19 14:43:00,ETH/USD,3088.3,3088.3,3084.9,3084.9,0.03362131,103.71837921900001
1713537720,2024-04-19 14:42:00,ETH/USD,3081.3,3086.8,3081.3,3084.0,0.24191775,746.074341
1713537660,2024-04-19 14:41:00,ETH/USD,3080.3,3080.3,3076.9,3077.2,0.45030000,1385.6631599999998
1713537600,2024-04-19 14:40:00,ETH/USD,3075.6,3076.4,3075.6,3076.2,1.05609675,3248.76482235
1713537540,2024-04-19 14:39:00,ETH/USD,3075.4,3077.1,3072.7,3074.6,0.27587741,848.212684786
1713537480,2024-04-19 14:38:00,ETH/USD,3072.0,3073.8,3071.0,3072.5,0.13280530,408.04428425
1713537420,2024-04-19 14:37:00,ETH/USD,3074.4,3074.4,3073.0,3073.0,3.09815487,9520.62991551
1713537360,2024-04-19 14:36:00,ETH/USD,3078.1,3078.9,3077.3,3078.9,0.09113889,280.607528421
1713537300,2024-04-19 14:35:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.00000000,0.0
1713537240,2024-04-19 14:34:00,ETH/USD,3077.7,3081.3,3076.7,3081.3,6.51412446,20071.971698598
1713537180,2024-04-19 14:33:00,ETH/USD,3079.8,3080.9,3076.9,3080.9,0.43651506,1344.859248354
1713537120,2024-04-19 14:32:00,ETH/USD,3079.0,3080.0,3079.0,3080.0,2.01840000,6216.6720000000005
1713537060,2024-04-19 14:31:00,ETH/USD,3078.6,3080.0,3076.9,3076.9,1.44223763,4437.620963747
1713537000,2024-04-19 14:30:00,ETH/USD,3068.0,3079.6,3068.0,3078.1,2.35050288,7235.082914928
1713536940,2024-04-19 14:29:00,ETH/USD,3061.6,3065.9,3061.6,3065.9,0.02220000,68.06298000000001
1713536880,2024-04-19 14:28:00,ETH/USD,3058.9,3059.5,3057.8,3059.5,0.03215516,98.37871202000001
1713536820,2024-04-19 14:27:00,ETH/USD,3067.2,3067.2,3064.1,3064.1,0.36106010,1106.3242524099999
1713536760,2024-04-19 14:26:00,ETH/USD,3069.8,3069.8,3068.7,3068.7,6.58440031,20205.549231297
1713536700,2024-04-19 14:25:00,ETH/USD,3078.5,3078.5,3075.0,3075.0,1.02735444,3159.114903
1713536640,2024-04-19 14:24:00,ETH/USD,3083.8,3083.8,3078.1,3078.1,0.06145880,189.17633228
1713536580,2024-04-19 14:23:00,ETH/USD,3083.0,3084.9,3083.0,3084.5,1.28610481,3966.9902864450005
1713536520,2024-04-19 14:22:00,ETH/USD,3087.8,3088.4,3087.8,3088.4,1.19448390,3689.0440767600003
1713536460,2024-04-19 14:21:00,ETH/USD,3088.9,3088.9,3088.7,3088.7,0.06230574,192.44373913799998
1713536400,2024-04-19 14:20:00,ETH/USD,3085.7,3085.7,3084.4,3084.9,0.04765964,147.025223436
1713536340,2024-04-19 14:19:00,ETH/USD,3087.2,3087.6,3086.0,3086.0,0.25386653,783.43211158
1713536280,2024-04-19 14:18:00,ETH/USD,3085.7,3090.8,3085.1,3089.2,1.24195770,3836.6557268399997
1713536220,2024-04-19 14:17:00,ETH/USD,3089.8,3089.8,3086.9,3086.9,0.14099718,435.24419494200004
1713536160,2024-04-19 14:16:00,ETH/USD,3085.6,3087.6,3085.6,3087.6,0.09579044,295.762562544
1713536100,2024-04-19 14:15:00,ETH/USD,3083.3,3083.8,3082.1,3082.1,0.37467994,1154.8010430739998
1713536040,2024-04-19 14:14:00,ETH/USD,3087.5,3087.6,3086.5,3086.5,0.53130000,1639.85745
1713535980,2024-04-19 14:13:00,ETH/USD,3089.4,3089.4,3087.7,3087.7,0.13930000,430.11661
1713535920,2024-04-19 14:12:00,ETH/USD,3087.1,3091.0,3086.3,3091.0,10.68684350,33033.0332585
1713535860,2024-04-19 14:11:00,ETH/USD,3089.6,3089.6,3084.9,3084.9,1.33592988,4121.210086812
1713535800,2024-04-19 14:10:00,ETH/USD,3088.1,3089.6,3085.9,3085.9,0.41568546,1282.763761014
1713535740,2024-04-19 14:09:00,ETH/USD,3093.2,3095.6,3093.2,3095.6,0.66667423,2063.756746388
1713535680,2024-04-19 14:08:00,ETH/USD,3098.3,3098.3,3092.5,3094.7,0.24233834,749.964460798
1713535620,2024-04-19 14:07:00,ETH/USD,3099.0,3099.5,3099.0,3099.5,0.49832604,1544.56156098
1713535560,2024-04-19 14:06:00,ETH/USD,3093.7,3094.3,3092.9,3094.3,4.45280000,13778.29904
1713535500,2024-04-19 14:05:00,ETH/USD,3095.5,3095.5,3093.9,3093.9,0.23779341,735.709031199
1713535440,2024-04-19 14:04:00,ETH/USD,3101.2,3101.2,3096.0,3096.1,1.98077130,6132.66602193
1713535380,2024-04-19 14:03:00,ETH/USD,3103.1,3103.1,3101.0,3101.8,0.45934791,1424.8053472380002
1713535320,2024-04-19 14:02:00,ETH/USD,3101.7,3104.7,3101.7,3104.5,0.08919659,276.910813655
1713535260,2024-04-19 14:01:00,ETH/USD,3102.2,3103.3,3101.0,3102.8,0.38808712,1204.1567159360002
1713535200,2024-04-19 14:00:00,ETH/USD,3100.7,3103.1,3100.6,3102.2,0.06660941,206.63571170199998
1713535140,2024-04-19 13:59:00,ETH/USD,3103.0,3103.0,3099.0,3099.0,7.92808251,24569.12769849
1713535080,2024-04-19 13:58:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.01740000,54.020039999999995
1713535020,2024-04-19 13:57:00,ETH/USD,3096.1,3103.4,3096.1,3103.4,0.43700000,1356.1858
1713534960,2024-04-19 13:56:00,ETH/USD,3102.0,3102.0,3102.0,3102.0,0.31860090,988.2999918
1713534900,2024-04-19 13:55:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.55720000,1726.87424
1713534840,2024-04-19 13:54:00,ETH/USD,3096.8,3101.3,3096.8,3100.2,0.67370783,2088.629014566
1713534780,2024-04-19 13:53:00,ETH/USD,3096.2,3100.8,3096.2,3097.3,4.74601222,14699.823649006
1713534720,2024-04-19 13:52:00,ETH/USD,3099.4,3099.4,3092.0,3092.0,0.09092545,281.1414914
1713534660,2024-04-19 13:51:00,ETH/USD,3094.9,3096.1,3094.0,3094.0,7.94455688,24580.45898672
1713534600,2024-04-19 13:50:00,ETH/USD,3102.2,3102.2,3094.3,3095.4,2.76296175,8552.471800950001
1713534540,2024-04-19 13:49:00,ETH/USD,3102.9,3103.3,3102.2,3103.3,0.38049737,1180.7974883210002
1713534480,2024-04-19 13:48:00,ETH/USD,3106.7,3106.7,3103.8,3103.8,10.07935820,31284.31198116
1713534420,2024-04-19 13:47:00,ETH/USD,3107.8,3107.8,3105.7,3105.8,7.93172932,24634.364922056
1713534360,2024-04-19 13:46:00,ETH/USD,3102.4,3110.2,3102.4,3109.1,2.38192433,7405.640934403
1713534300,2024-04-19 13:45:00,ETH/USD,3102.2,3103.0,3102.0,3102.9,68.70196561,213175.329091269
1713534240,2024-04-19 13:44:00,ETH/USD,3102.0,3104.4,3101.9,3102.1,211.60535170,656420.96150857
1713534180,2024-04-19 13:43:00,ETH/USD,3099.7,3102.8,3097.1,3101.9,147.20815089,456624.96324569103
1713534120,2024-04-19 13:42:00,ETH/USD,3102.3,3102.7,3097.9,3099.1,244.56049714,757917.436686574
1713534060,2024-04-19 13:41:00,ETH/USD,3094.7,3101.6,3094.6,3101.6,143.18606323,444105.893714168
1713534000,2024-04-19 13:40:00,ETH/USD,3099.5,3099.9,3094.6,3094.7,24.46466118,75710.78695374599
1713533940,2024-04-19 13:39:00,ETH/USD,3092.4,3096.4,3092.4,3096.4,1.56123621,4834.211800644
1713533880,2024-04-19 13:38:00,ETH/USD,3094.4,3094.4,3093.4,3094.2,0.13010216,402.56210347199993
1713533820,2024-04-19 13:37:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1713533760,2024-04-19 13:36:00,ETH/USD,3105.1,3105.1,3095.1,3095.1,0.14954981,462.871616931
1713533700,2024-04-19 13:35:00,ETH/USD,3104.7,3106.3,3104.7,3106.3,0.03016341,93.69660048300001
1713533640,2024-04-19 13:34:00,ETH/USD,3108.0,3108.1,3103.1,3103.1,4.94254758,15337.219395498001
1713533580,2024-04-19 13:33:00,ETH/USD,3104.7,3109.0,3104.7,3109.0,0.09410000,292.5569
1713533520,2024-04-19 13:32:00,ETH/USD,3098.6,3106.7,3098.6,3106.7,0.05286144,164.224635648
1713533460,2024-04-19 13:31:00,ETH/USD,3093.6,3098.4,3093.6,3098.4,0.04996421,154.809108264
1713533400,2024-04-19 13:30:00,ETH/USD,3092.8,3094.1,3089.6,3089.7,1.23566131,3817.822749507
1713533340,2024-04-19 13:29:00,ETH/USD,3091.3,3094.4,3091.3,3094.4,0.34058952,1053.920210688
1713533280,2024-04-19 13:28:00,ETH/USD,3090.3,3091.1,3090.3,3090.3,0.61084475,1887.6935309250002
1713533220,2024-04-19 13:27:00,ETH/USD,3085.5,3086.8,3085.5,3086.8,0.63828101,1970.2458216680002
1713533160,2024-04-19 13:26:00,ETH/USD,3088.3,3088.3,3087.2,3087.8,0.18553727,572.901982306
1713533100,2024-04-19 13:25:00,ETH/USD,3088.0,3089.3,3088.0,3089.3,0.11334844,350.167335692
1713533040,2024-04-19 13:24:00,ETH/USD,3089.4,3089.4,3088.9,3088.9,0.21471295,663.2268312550001
1713532980,2024-04-19 13:23:00,ETH/USD,3090.6,3090.7,3087.2,3089.7,0.34691741,1071.870721677
1713532920,2024-04-19 13:22:00,ETH/USD,3092.2,3092.2,3090.4,3090.4,0.30520336,943.200463744
1713532860,2024-04-19 13:21:00,ETH/USD,3091.4,3092.7,3091.4,3092.1,0.18870000,583.47927
1713532800,2024-04-19 13:20:00,ETH/USD,3086.4,3088.9,3086.1,3088.9,0.27757603,857.4045990669999
1713532740,2024-04-19 13:19:00,ETH/USD,3087.2,3087.2,3086.9,3087.0,1.02410000,3161.3967000000002
1713532680,2024-04-19 13:18:00,ETH/USD,3086.2,3088.4,3086.2,3088.4,0.05731685,177.01735954
1713532620,2024-04-19 13:17:00,ETH/USD,3087.9,3088.0,3083.2,3083.2,0.34412295,1060.9998794399999
1713532560,2024-04-19 13:16:00,ETH/USD,3088.7,3088.7,3086.5,3087.0,1.67781402,5179.41187974
1713532500,2024-04-19 13:15:00,ETH/USD,3090.1,3091.1,3089.0,3090.1,1.65049755,5100.202479255
1713532440,2024-04-19 13:14:00,ETH/USD,3089.4,3089.7,3089.4,3089.7,0.25850000,798.68745
1713532380,2024-04-19 13:13:00,ETH/USD,3087.3,3087.3,3085.6,3086.3,0.90431135,2790.976119505
1713532320,2024-04-19 13:12:00,ETH/USD,3088.0,3088.0,3083.7,3084.3,102.39795004,315825.997308372
1713532260,2024-04-19 13:11:00,ETH/USD,3087.2,3090.8,3087.2,3090.3,142.97242514,441827.68541014206
1713532200,2024-04-19 13:10:00,ETH/USD,3090.4,3090.8,3090.0,3090.8,111.86296255,345746.04464954004
1713532140,2024-04-19 13:09:00,ETH/USD,3090.9,3091.8,3089.9,3090.5,57.09155355,176441.446246275
1713532080,2024-04-19 13:08:00,ETH/USD,3092.4,3092.6,3087.5,3092.6,7.33054330,22670.43820958
1713532020,2024-04-19 13:07:00,ETH/USD,3094.2,3094.2,3090.7,3090.7,0.06791230,209.89654560999998
1713531960,2024-04-19 13:06:00,ETH/USD,3093.2,3095.4,3092.9,3095.4,1.46157912,4524.172008048
1713531900,2024-04-19 13:05:00,ETH/USD,3100.2,3100.2,3097.8,3097.8,1.25430000,3885.57054
1713531840,2024-04-19 13:04:00,ETH/USD,3101.8,3101.8,3101.8,3101.8,0.17180000,532.8892400000001
1713531780,2024-04-19 13:03:00,ETH/USD,3099.8,3101.6,3099.3,3101.6,0.16624789,515.634455624
1713531720,2024-04-19 13:02:00,ETH/USD,3102.2,3102.2,3098.8,3099.1,1.59876249,4954.724832759
1713531660,2024-04-19 13:01:00,ETH/USD,3103.2,3107.7,3103.2,3103.3,0.43462094,1348.759163102
1713531600,2024-04-19 13:00:00,ETH/USD,3104.3,3105.0,3103.7,3103.7,0.04770449,148.060425613
1713531540,2024-04-19 12:59:00,ETH/USD,3101.0,3104.6,3101.0,3103.2,0.29030324,900.869014368
1713531480,2024-04-19 12:58:00,ETH/USD,3101.9,3102.6,3100.1,3100.1,1.35834890,4211.017424889999
1713531420,2024-04-19 12:57:00,ETH/USD,3097.7,3101.7,3096.8,3101.7,65.46283652,203046.08003408398
1713531360,2024-04-19 12:56:00,ETH/USD,3102.6,3102.6,3099.3,3099.3,0.44087426,1366.4015940180002
1713531300,2024-04-19 12:55:00,ETH/USD,3101.3,3101.3,3098.7,3098.7,1.79664541,5567.265131966999
1713531240,2024-04-19 12:54:00,ETH/USD,3104.2,3105.2,3102.3,3103.6,0.51594653,1601.291650508
1713531180,2024-04-19 12:53:00,ETH/USD,3110.1,3110.1,3102.9,3102.9,0.80333834,2492.6785351860003
1713531120,2024-04-19 12:52:00,ETH/USD,3111.7,3114.2,3111.7,3111.7,0.33343841,1037.560300397
1713531060,2024-04-19 12:51:00,ETH/USD,3112.9,3113.3,3111.6,3112.5,18.25179582,56808.714489750004
1713531000,2024-04-19 12:50:00,ETH/USD,3114.5,3114.5,3113.0,3113.0,15.10009361,47006.59140793
1713530940,2024-04-19 12:49:00,ETH/USD,3113.7,3114.9,3113.7,3114.9,0.49945511,1555.752722139
1713530880,2024-04-19 12:48:00,ETH/USD,3113.2,3114.9,3113.2,3114.2,0.09352883,291.267482386
1713530820,2024-04-19 12:47:00,ETH/USD,3115.0,3115.0,3113.8,3114.3,17.63702325,54926.981507475
1713530760,2024-04-19 12:46:00,ETH/USD,3112.4,3113.5,3111.3,3113.3,1.61148321,5017.030677693
1713530700,2024-04-19 12:45:00,ETH/USD,3112.9,3112.9,3110.6,3110.6,0.13019916,404.997507096
1713530640,2024-04-19 12:44:00,ETH/USD,3115.5,3115.5,3112.0,3112.0,64.98028316,202218.64119392
1713530580,2024-04-19 12:43:00,ETH/USD,3115.7,3116.1,3114.3,3114.3,0.18510000,576.4569299999999
1713530520,2024-04-19 12:42:00,ETH/USD,3117.0,3117.3,3116.6,3117.3,0.03287843,102.49192983900001
1713530460,2024-04-19 12:41:00,ETH/USD,3115.6,3116.1,3115.3,3115.9,0.49314693,1536.596519187
1713530400,2024-04-19 12:40:00,ETH/USD,3114.8,3115.5,3114.0,3115.5,0.16428814,511.83970017
1713530340,2024-04-19 12:39:00,ETH/USD,3113.3,3113.4,3113.3,3113.4,0.15940000,496.27596
1713530280,2024-04-19 12:38:00,ETH/USD,3112.7,3112.7,3111.4,3111.4,0.04021288,125.11835483200001
1713530220,2024-04-19 12:37:00,ETH/USD,3116.0,3116.3,3112.4,3112.9,7.64525013,23798.899129677
1713530160,2024-04-19 12:36:00,ETH/USD,3117.3,3117.7,3116.8,3117.2,59.50435893,185486.987656596
1713530100,2024-04-19 12:35:00,ETH/USD,3116.7,3117.7,3116.5,3117.7,3.96924091,12374.902385107
1713530040,2024-04-19 12:34:00,ETH/USD,3113.9,3116.2,3113.0,3116.2,45.35017482,141320.214774084
1713529980,2024-04-19 12:33:00,ETH/USD,3112.3,3112.6,3112.3,3112.6,0.31110000,968.3298599999999
1713529920,2024-04-19 12:32:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.00000000,0.0
1713529860,2024-04-19 12:31:00,ETH/USD,3115.0,3115.0,3114.6,3114.6,0.19030293,592.717505778
1713529800,2024-04-19 12:30:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.03070000,95.6919
1713529740,2024-04-19 12:29:00,ETH/USD,3118.9,3120.0,3118.9,3120.0,0.25732884,802.8659808
1713529680,2024-04-19 12:28:00,ETH/USD,3115.0,3117.2,3115.0,3117.2,0.87572818,2729.8198826959997
1713529620,2024-04-19 12:27:00,ETH/USD,3114.5,3114.9,3112.6,3114.9,2.03862959,6350.127309891001
1713529560,2024-04-19 12:26:00,ETH/USD,3110.0,3113.7,3109.1,3113.7,3.69293987,11498.706873219
1713529500,2024-04-19 12:25:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.00000000,0.0
1713529440,2024-04-19 12:24:00,ETH/USD,3112.1,3112.1,3112.1,3112.1,0.03112288,96.857514848
1713529380,2024-04-19 12:23:00,ETH/USD,3116.3,3116.3,3112.2,3112.8,42.14262538,131181.564282864
1713529320,2024-04-19 12:22:00,ETH/USD,3115.4,3115.4,3115.4,3115.4,0.00000000,0.0
1713529260,2024-04-19 12:21:00,ETH/USD,3115.2,3115.5,3115.2,3115.4,0.21224071,661.214707934
1713529200,2024-04-19 12:20:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.03090000,96.17316000000001
1713529140,2024-04-19 12:19:00,ETH/USD,3111.7,3111.7,3108.3,3108.3,14.27106116,44358.739403628
1713529080,2024-04-19 12:18:00,ETH/USD,3110.8,3114.4,3110.8,3111.7,2.51440822,7824.084058173999
1713529020,2024-04-19 12:17:00,ETH/USD,3107.7,3111.2,3107.7,3111.2,0.05875545,182.79995603999998
1713528960,2024-04-19 12:16:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.15520000,482.79616000000004
1713528900,2024-04-19 12:15:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.00000000,0.0
1713528840,2024-04-19 12:14:00,ETH/USD,3104.1,3104.1,3104.1,3104.1,0.00000000,0.0
1713528780,2024-04-19 12:13:00,ETH/USD,3103.0,3104.1,3103.0,3104.1,0.02520000,78.22332
1713528720,2024-04-19 12:12:00,ETH/USD,3103.5,3103.5,3103.5,3103.5,0.00000000,0.0
1713528660,2024-04-19 12:11:00,ETH/USD,3103.1,3103.5,3103.1,3103.5,0.20100000,623.8035
1713528600,2024-04-19 12:10:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00645910,20.01287544
1713528540,2024-04-19 12:09:00,ETH/USD,3107.9,3107.9,3093.1,3093.1,2.13571791,6605.989067420999
1713528480,2024-04-19 12:08:00,ETH/USD,3104.5,3106.2,3104.5,3106.2,0.03910000,121.45242
1713528420,2024-04-19 12:07:00,ETH/USD,3100.6,3102.0,3100.6,3101.7,0.24780000,768.6012599999999
1713528360,2024-04-19 12:06:00,ETH/USD,3099.0,3099.6,3097.8,3097.8,0.13663960,423.28215288
1713528300,2024-04-19 12:05:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,0.03778225,117.17409192500001
1713528240,2024-04-19 12:04:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00599618,18.60614654
1713528180,2024-04-19 12:03:00,ETH/USD,3103.1,3104.2,3102.6,3104.2,1.45815106,4526.392520452
1713528120,2024-04-19 12:02:00,ETH/USD,3100.8,3104.0,3100.8,3104.0,0.11875078,368.60242112
1713528060,2024-04-19 12:01:00,ETH/USD,3106.2,3106.8,3098.8,3098.8,1.75258596,5430.913372848
1713528000,2024-04-19 12:00:00,ETH/USD,3106.2,3106.2,3105.5,3105.5,0.11516308,357.63894494
1713527940,2024-04-19 11:59:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.00000000,0.0
1713527880,2024-04-19 11:58:00,ETH/USD,3103.0,3103.0,3103.0,3103.0,0.01340000,41.580200000000005
1713527820,2024-04-19 11:57:00,ETH/USD,3105.8,3105.8,3103.3,3103.3,0.10090000,313.12297
1713527760,2024-04-19 11:56:00,ETH/USD,3106.9,3106.9,3104.7,3104.7,0.04171660,129.51752802
1713527700,2024-04-19 11:55:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.00298111,9.261712548
1713527640,2024-04-19 11:54:00,ETH/USD,3107.0,3108.5,3104.9,3104.9,0.41800271,1297.856614279
1713527580,2024-04-19 11:53:00,ETH/USD,3108.6,3108.6,3107.1,3107.1,0.18846934,585.5930863140001
1713527520,2024-04-19 11:52:00,ETH/USD,3104.2,3106.3,3104.0,3105.9,4.22479405,13121.787839895
1713527460,2024-04-19 11:51:00,ETH/USD,3102.5,3103.4,3102.0,3103.4,0.92513897,2871.076279498
1713527400,2024-04-19 11:50:00,ETH/USD,3105.9,3105.9,3105.5,3105.5,0.49120000,1525.4216000000001
1713527340,2024-04-19 11:49:00,ETH/USD,3104.9,3105.9,3104.8,3105.4,0.47635372,1479.268842088
1713527280,2024-04-19 11:48:00,ETH/USD,3116.1,3116.1,3105.6,3108.5,41.05026080,127604.7356968
1713527220,2024-04-19 11:47:00,ETH/USD,3114.5,3118.0,3114.5,3116.2,58.82464320,183309.35313983998
1713527160,2024-04-19 11:46:00,ETH/USD,3115.7,3115.9,3112.1,3115.8,69.15966710,215487.69075018
1713527100,2024-04-19 11:45:00,ETH/USD,3119.3,3119.3,3116.5,3116.5,0.10013218,312.06193897
1713527040,2024-04-19 11:44:00,ETH/USD,3118.8,3118.8,3118.8,3118.8,0.01550000,48.3414
1713526980,2024-04-19 11:43:00,ETH/USD,3113.1,3121.1,3113.1,3121.1,0.14011766,437.321228626
1713526920,2024-04-19 11:42:00,ETH/USD,3110.4,3112.4,3109.9,3109.9,0.07870389,244.76122751100002
1713526860,2024-04-19 11:41:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.01520000,47.2568
1713526800,2024-04-19 11:40:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.03200000,99.4112
1713526740,2024-04-19 11:39:00,ETH/USD,3106.9,3112.1,3106.9,3112.1,0.11674057,363.30832789699997
1713526680,2024-04-19 11:38:00,ETH/USD,3103.7,3106.1,3103.7,3106.1,0.07040000,218.66944
1713526620,2024-04-19 11:37:00,ETH/USD,3105.5,3105.5,3104.8,3105.0,0.26305273,816.7787266500001
1713526560,2024-04-19 11:36:00,ETH/USD,3105.4,3107.2,3105.4,3107.2,1.25140000,3888.35008
1713526500,2024-04-19 11:35:00,ETH/USD,3103.1,3104.4,3103.1,3104.4,0.13030524,404.519587056
1713526440,2024-04-19 11:34:00,ETH/USD,3101.3,3101.4,3101.3,3101.4,1.09640000,3400.37496
1713526380,2024-04-19 11:33:00,ETH/USD,3101.6,3102.1,3101.6,3102.1,0.21870000,678.42927
1713526320,2024-04-19 11:32:00,ETH/USD,3099.2,3102.8,3099.2,3099.9,0.66330891,2056.191290109
1713526260,2024-04-19 11:31:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.00000000,0.0
1713526200,2024-04-19 11:30:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.02170000,67.15716
1713526140,2024-04-19 11:29:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.15200000,470.6832
1713526080,2024-04-19 11:28:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.03110000,96.38201
1713526020,2024-04-19 11:27:00,ETH/USD,3097.7,3098.6,3097.7,3098.6,0.04568429,141.55734099400001
1713525960,2024-04-19 11:26:00,ETH/USD,3098.1,3098.1,3098.1,3098.1,0.00000000,0.0
1713525900,2024-04-19 11:25:00,ETH/USD,3100.6,3100.6,3098.1,3098.1,10.95496349,33939.572388369
1713525840,2024-04-19 11:24:00,ETH/USD,3100.6,3100.6,3098.5,3099.4,29.12679617,90275.592049298
1713525780,2024-04-19 11:23:00,ETH/USD,3101.8,3102.1,3091.2,3101.9,271.37223212,841769.5268130279
1713525720,2024-04-19 11:22:00,ETH/USD,3101.1,3102.8,3101.1,3102.8,0.02520000,78.19056
1713525660,2024-04-19 11:21:00,ETH/USD,3101.0,3101.2,3101.0,3101.2,0.02342062,72.632026744
1713525600,2024-04-19 11:20:00,ETH/USD,3098.9,3099.7,3098.8,3099.7,0.13781856,427.196190432
1713525540,2024-04-19 11:19:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.15600000,483.9432
1713525480,2024-04-19 11:18:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.02970000,92.21256000000001
1713525420,2024-04-19 11:17:00,ETH/USD,3109.6,3109.6,3108.5,3108.5,4.30435881,13380.099360885
1713525360,2024-04-19 11:16:00,ETH/USD,3107.9,3110.1,3107.9,3109.5,3.91768754,12182.049405630001
1713525300,2024-04-19 11:15:00,ETH/USD,3105.7,3107.5,3105.7,3107.3,16.56956513,51486.609728449
1713525240,2024-04-19 11:14:00,ETH/USD,3104.1,3106.8,3104.1,3106.8,0.22276154,692.075552472
1713525180,2024-04-19 11:13:00,ETH/USD,3108.0,3109.3,3104.2,3104.2,79.33828304,246281.89821276796
1713525120,2024-04-19 11:12:00,ETH/USD,3112.0,3112.0,3108.7,3108.9,7.47325878,23233.614221142
1713525060,2024-04-19 11:11:00,ETH/USD,3116.3,3116.3,3111.9,3112.0,1.54487145,4807.6399524
1713525000,2024-04-19 11:10:00,ETH/USD,3112.9,3114.9,3112.2,3114.9,4.34961336,13548.610655064002
1713524940,2024-04-19 11:09:00,ETH/USD,3114.9,3115.4,3112.7,3113.9,38.46039653,119761.82875476699
1713524880,2024-04-19 11:08:00,ETH/USD,3114.0,3115.5,3113.0,3114.6,29.33098965,91354.30036389
1713524820,2024-04-19 11:07:00,ETH/USD,3111.5,3124.0,3110.8,3115.7,359.24745721,1119307.302429197
1713524760,2024-04-19 11:06:00,ETH/USD,3111.6,3113.2,3111.3,3113.2,1.24639920,3880.2899894399998
1713524700,2024-04-19 11:05:00,ETH/USD,3113.2,3113.2,3110.8,3111.1,0.14813916,460.87574067599996
1713524640,2024-04-19 11:04:00,ETH/USD,3108.0,3111.8,3108.0,3111.5,4.15159668,12917.69306982
1713524580,2024-04-19 11:03:00,ETH/USD,3098.4,3111.3,3098.4,3111.3,743.53255938,2313352.851998994
1713524520,2024-04-19 11:02:00,ETH/USD,3099.5,3099.5,3097.1,3098.6,206.86216931,640983.117823966
1713524460,2024-04-19 11:01:00,ETH/USD,3098.7,3099.1,3098.0,3098.4,0.54986052,1703.687835168
1713524400,2024-04-19 11:00:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,7.55047177,23404.197345468998
1713524340,2024-04-19 10:59:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,1.52490000,4725.51261
1713524280,2024-04-19 10:58:00,ETH/USD,3101.2,3101.2,3098.7,3098.7,0.11351217,351.740161179
1713524220,2024-04-19 10:57:00,ETH/USD,3102.8,3102.8,3101.3,3101.3,0.08003853,248.22349308900002
1713524160,2024-04-19 10:56:00,ETH/USD,3100.4,3101.0,3100.4,3101.0,0.26347452,817.03448652
1713524100,2024-04-19 10:55:00,ETH/USD,3102.5,3102.5,3101.7,3101.7,0.71648592,2222.324378064
1713524040,2024-04-19 10:54:00,ETH/USD,3099.1,3101.0,3099.1,3101.0,2.08120000,6453.8012
1713523980,2024-04-19 10:53:00,ETH/USD,3099.5,3100.0,3099.5,3099.7,0.64229195,1990.9123574149996
1713523920,2024-04-19 10:52:00,ETH/USD,3099.7,3099.8,3099.7,3099.8,0.24800000,768.7504
1713523860,2024-04-19 10:51:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.54820000,1698.43324
1713523800,2024-04-19 10:50:00,ETH/USD,3096.2,3096.9,3096.2,3096.9,1.16250000,3600.1462500000002
1713523740,2024-04-19 10:49:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1713523680,2024-04-19 10:48:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1713523620,2024-04-19 10:47:00,ETH/USD,3090.2,3094.0,3090.2,3093.0,16.26685044,50313.36841092
1713523560,2024-04-19 10:46:00,ETH/USD,3090.2,3090.7,3090.2,3090.7,0.10150000,313.70605
1713523500,2024-04-19 10:45:00,ETH/USD,3091.4,3092.3,3088.6,3092.0,80.91735795,250196.47078139998
1713523440,2024-04-19 10:44:00,ETH/USD,3092.5,3092.5,3092.2,3092.2,0.00602879,18.642224438
1713523380,2024-04-19 10:43:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.14840000,458.60052
1713523320,2024-04-19 10:42:00,ETH/USD,3089.6,3090.3,3089.6,3090.3,0.07500000,231.7725
1713523260,2024-04-19 10:41:00,ETH/USD,3092.0,3092.0,3090.6,3090.7,2.15230000,6652.113609999999
1713523200,2024-04-19 10:40:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,1.03340000,3195.0661200000004
1713523140,2024-04-19 10:39:00,ETH/USD,3092.4,3092.4,3090.2,3090.5,0.28106614,868.6349056700001
1713523080,2024-04-19 10:38:00,ETH/USD,3091.3,3093.1,3091.3,3093.1,0.02638247,81.603617957
1713523020,2024-04-19 10:37:00,ETH/USD,3091.5,3091.7,3091.3,3091.3,0.44458721,1374.3524422730002
1713522960,2024-04-19 10:36:00,ETH/USD,3088.4,3092.0,3088.4,3092.0,1.22250000,3779.97
1713522900,2024-04-19 10:35:00,ETH/USD,3087.8,3088.3,3087.8,3088.3,0.59380000,1833.83254
1713522840,2024-04-19 10:34:00,ETH/USD,3087.9,3089.4,3087.9,3089.3,1.76910955,5465.3101328150005
1713522780,2024-04-19 10:33:00,ETH/USD,3089.0,3089.0,3086.8,3086.8,0.61741978,1905.851376904
1713522720,2024-04-19 10:32:00,ETH/USD,3088.7,3090.0,3088.7,3090.0,3.88635955,12008.8510095
1713522660,2024-04-19 10:31:00,ETH/USD,3090.8,3092.3,3087.8,3088.5,8.59927323,26558.855370855
1713522600,2024-04-19 10:30:00,ETH/USD,3094.6,3095.3,3092.5,3092.5,0.50120382,1549.9728133499998
1713522540,2024-04-19 10:29:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.00000000,0.0
1713522480,2024-04-19 10:28:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,4.65585465,14427.562389420002
1713522420,2024-04-19 10:27:00,ETH/USD,3099.0,3101.1,3099.0,3099.6,3.30225732,10235.676789071998
1713522360,2024-04-19 10:26:00,ETH/USD,3095.5,3101.5,3095.5,3099.0,16.14190000,50023.7481
1713522300,2024-04-19 10:25:00,ETH/USD,3097.8,3097.8,3097.1,3097.1,0.07960000,246.52916000000002
1713522240,2024-04-19 10:24:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.01031037,31.921936556999995
1713522180,2024-04-19 10:23:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.00000000,0.0
1713522120,2024-04-19 10:22:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.00000000,0.0
1713522060,2024-04-19 10:21:00,ETH/USD,3097.2,3097.2,3097.0,3097.0,0.07017463,217.33082911
1713522000,2024-04-19 10:20:00,ETH/USD,3096.9,3096.9,3096.6,3096.6,0.09519680,294.78641088
1713521940,2024-04-19 10:19:00,ETH/USD,3096.0,3096.3,3096.0,3096.3,1.85834146,5753.982662598
1713521880,2024-04-19 10:18:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.00000000,0.0
1713521820,2024-04-19 10:17:00,ETH/USD,3104.6,3104.6,3104.6,3104.6,0.02930000,90.96477999999999
1713521760,2024-04-19 10:16:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.00810000,25.11162
1713521700,2024-04-19 10:15:00,ETH/USD,3097.5,3100.4,3097.5,3100.4,0.10455262,324.154943048
1713521640,2024-04-19 10:14:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.15650000,485.18129999999996
1713521580,2024-04-19 10:13:00,ETH/USD,3099.0,3099.0,3096.3,3096.9,40.15869310,124367.45666139001
1713521520,2024-04-19 10:12:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.11830000,366.6117
1713521460,2024-04-19 10:11:00,ETH/USD,3098.0,3098.1,3097.2,3097.2,0.21820000,675.80904
1713521400,2024-04-19 10:10:00,ETH/USD,3101.4,3101.4,3098.8,3098.8,0.08908383,276.052972404
1713521340,2024-04-19 10:09:00,ETH/USD,3104.6,3104.6,3100.5,3101.3,9.32823951,28929.669192363
1713521280,2024-04-19 10:08:00,ETH/USD,3110.3,3110.6,3109.4,3109.4,0.53990000,1678.7650600000002
1713521220,2024-04-19 10:07:00,ETH/USD,3115.8,3115.8,3107.5,3107.5,0.69043320,2145.521169
1713521160,2024-04-19 10:06:00,ETH/USD,3115.0,3119.3,3115.0,3116.1,8.06684664,25137.100814904
1713521100,2024-04-19 10:05:00,ETH/USD,3110.0,3114.0,3110.0,3113.0,141.13623022,439357.08467485994
1713521040,2024-04-19 10:04:00,ETH/USD,3108.5,3108.7,3108.5,3108.7,0.07181559,223.25312463299997
1713520980,2024-04-19 10:03:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.00000000,0.0
1713520920,2024-04-19 10:02:00,ETH/USD,3109.6,3109.6,3109.1,3109.3,0.98501752,3062.714974936
1713520860,2024-04-19 10:01:00,ETH/USD,3106.6,3108.2,3106.6,3108.2,0.05898385,183.33360256999998
1713520800,2024-04-19 10:00:00,ETH/USD,3107.0,3107.0,3106.5,3106.5,0.17300513,537.440436345
1713520740,2024-04-19 09:59:00,ETH/USD,3104.8,3107.2,3104.8,3107.2,0.10243861,318.297248992
1713520680,2024-04-19 09:58:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.00000000,0.0
1713520620,2024-04-19 09:57:00,ETH/USD,3102.8,3103.1,3102.8,3103.1,0.06230000,193.32313
1713520560,2024-04-19 09:56:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.06010000,186.51434
1713520500,2024-04-19 09:55:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.03090000,95.85798
1713520440,2024-04-19 09:54:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.00000000,0.0
1713520380,2024-04-19 09:53:00,ETH/USD,3104.0,3104.0,3101.4,3101.4,0.46060000,1428.50484
1713520320,2024-04-19 09:52:00,ETH/USD,3106.4,3106.4,3105.2,3105.2,0.12020000,373.24503999999996
1713520260,2024-04-19 09:51:00,ETH/USD,3105.5,3105.5,3103.0,3103.0,7.57548988,23506.74509764
1713520200,2024-04-19 09:50:00,ETH/USD,3107.7,3107.7,3105.8,3105.8,0.35156574,1091.892875292
1713520140,2024-04-19 09:49:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.01710000,53.110890000000005
1713520080,2024-04-19 09:48:00,ETH/USD,3105.4,3105.4,3103.1,3103.1,0.10007233,310.534447223
1713520020,2024-04-19 09:47:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.09360000,290.64672
1713519960,2024-04-19 09:46:00,ETH/USD,3104.7,3107.3,3104.7,3107.3,40.03574976,124403.08522924801
1713519900,2024-04-19 09:45:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.00000000,0.0
1713519840,2024-04-19 09:44:00,ETH/USD,3096.2,3097.0,3095.4,3095.8,0.25650000,794.0727
1713519780,2024-04-19 09:43:00,ETH/USD,3097.0,3097.5,3096.3,3097.5,0.13556994,419.92788915
1713519720,2024-04-19 09:42:00,ETH/USD,3099.6,3099.6,3098.4,3098.4,0.02534292,78.52250332800001
1713519660,2024-04-19 09:41:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1713519600,2024-04-19 09:40:00,ETH/USD,3103.0,3103.0,3101.7,3101.7,0.04313883,133.803709011
1713519540,2024-04-19 09:39:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.00238632,7.407853176000001
1713519480,2024-04-19 09:38:00,ETH/USD,3106.9,3106.9,3106.9,3106.9,0.22270000,691.9066300000001
1713519420,2024-04-19 09:37:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00000000,0.0
1713519360,2024-04-19 09:36:00,ETH/USD,3104.4,3104.4,3104.4,3104.4,0.00477223,14.814910811999999
1713519300,2024-04-19 09:35:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,2.59285092,8044.060694208
1713519240,2024-04-19 09:34:00,ETH/USD,3102.4,3102.4,3101.7,3101.7,0.06630000,205.64271
1713519180,2024-04-19 09:33:00,ETH/USD,3101.9,3102.3,3101.9,3102.3,0.32084317,995.3517662910001
1713519120,2024-04-19 09:32:00,ETH/USD,3097.7,3097.7,3097.7,3097.7,0.00000000,0.0
1713519060,2024-04-19 09:31:00,ETH/USD,3095.6,3097.7,3095.6,3097.7,0.35120000,1087.9122399999999
1713519000,2024-04-19 09:30:00,ETH/USD,3095.6,3095.6,3095.6,3095.6,0.06177477,191.229978012
1713518940,2024-04-19 09:29:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.02660000,82.42808
1713518880,2024-04-19 09:28:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1713518820,2024-04-19 09:27:00,ETH/USD,3101.1,3101.6,3100.7,3101.6,0.20649128,640.4533540479999
1713518760,2024-04-19 09:26:00,ETH/USD,3107.1,3107.3,3107.1,3107.3,0.60320000,1874.32336
1713518700,2024-04-19 09:25:00,ETH/USD,3104.3,3104.3,3104.3,3104.3,0.03660000,113.61738000000001
1713518640,2024-04-19 09:24:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.01120000,34.77712
1713518580,2024-04-19 09:23:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.08820000,273.861
1713518520,2024-04-19 09:22:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00000000,0.0
1713518460,2024-04-19 09:21:00,ETH/USD,3105.3,3105.3,3104.9,3104.9,0.12430000,385.93907
1713518400,2024-04-19 09:20:00,ETH/USD,3110.4,3110.4,3110.4,3110.4,0.00790000,24.572160000000004
1713518340,2024-04-19 09:19:00,ETH/USD,3109.9,3110.0,3109.9,3110.0,3.87000000,12035.7
1713518280,2024-04-19 09:18:00,ETH/USD,3111.0,3111.0,3111.0,3111.0,0.00000000,0.0
1713518220,2024-04-19 09:17:00,ETH/USD,3109.8,3111.0,3109.8,3111.0,6.78915118,21121.04932098
1713518160,2024-04-19 09:16:00,ETH/USD,3109.1,3109.2,3109.1,3109.2,0.04683537,145.620532404
1713518100,2024-04-19 09:15:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,1.16250000,3613.16625
1713518040,2024-04-19 09:14:00,ETH/USD,3110.3,3110.3,3108.4,3108.4,0.04592869,142.764739996
1713517980,2024-04-19 09:13:00,ETH/USD,3105.8,3107.8,3105.8,3107.8,0.24980000,776.32844
1713517920,2024-04-19 09:12:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.32187000,999.985716
1713517860,2024-04-19 09:11:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.00000000,0.0
1713517800,2024-04-19 09:10:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.01200000,37.2864
1713517740,2024-04-19 09:09:00,ETH/USD,3109.3,3109.4,3108.0,3108.0,2.36481931,7349.85841548
1713517680,2024-04-19 09:08:00,ETH/USD,3109.3,3109.6,3109.3,3109.6,3.85861943,11998.762979527999
1713517620,2024-04-19 09:07:00,ETH/USD,3105.2,3110.1,3105.2,3110.1,0.19953391,620.570413491
1713517560,2024-04-19 09:06:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.00000000,0.0
1713517500,2024-04-19 09:05:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.03040000,94.39504
1713517440,2024-04-19 09:04:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.00000000,0.0
1713517380,2024-04-19 09:03:00,ETH/USD,3112.2,3112.2,3112.2,3112.2,0.02020000,62.86644
1713517320,2024-04-19 09:02:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.00000000,0.0
1713517260,2024-04-19 09:01:00,ETH/USD,3111.1,3111.1,3111.1,3111.1,0.05990000,186.35489
1713517200,2024-04-19 09:00:00,ETH/USD,3111.9,3111.9,3111.6,3111.6,0.03616538,112.53219640799999
1713517140,2024-04-19 08:59:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.11800000,367.3222
1713517080,2024-04-19 08:58:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.00000000,0.0
1713517020,2024-04-19 08:57:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.00000000,0.0
1713516960,2024-04-19 08:56:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.00000000,0.0
1713516900,2024-04-19 08:55:00,ETH/USD,3112.5,3112.5,3112.5,3112.5,0.15500000,482.4375
1713516840,2024-04-19 08:54:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.18114013,563.8529966640001
1713516780,2024-04-19 08:53:00,ETH/USD,3108.1,3111.6,3108.1,3111.6,3.23807209,10075.585115244001
1713516720,2024-04-19 08:52:00,ETH/USD,3103.8,3105.8,3103.7,3105.8,22.65888245,70373.95711321001
1713516660,2024-04-19 08:51:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.09290000,288.77965
1713516600,2024-04-19 08:50:00,ETH/USD,3102.9,3112.4,3102.9,3110.5,1.16799332,3633.0432218599994
1713516540,2024-04-19 08:49:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1713516480,2024-04-19 08:48:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.00000000,0.0
1713516420,2024-04-19 08:47:00,ETH/USD,3097.9,3101.7,3097.9,3101.7,0.44980000,1395.14466
1713516360,2024-04-19 08:46:00,ETH/USD,3098.7,3098.7,3098.7,3098.7,0.12460000,386.09801999999996
1713516300,2024-04-19 08:45:00,ETH/USD,3100.0,3101.0,3100.0,3101.0,0.22444778,696.01256578
1713516240,2024-04-19 08:44:00,ETH/USD,3099.9,3099.9,3098.2,3099.4,2.61887690,8116.9470638600005
1713516180,2024-04-19 08:43:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.03000000,93.05099999999999
1713516120,2024-04-19 08:42:00,ETH/USD,3101.1,3102.8,3101.1,3102.8,3.95940000,12285.226320000002
1713516060,2024-04-19 08:41:00,ETH/USD,3103.9,3107.0,3103.9,3105.0,0.16100000,499.90500000000003
1713516000,2024-04-19 08:40:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.03130000,97.03626
1713515940,2024-04-19 08:39:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.00000000,0.0
1713515880,2024-04-19 08:38:00,ETH/USD,3102.2,3102.8,3098.2,3098.2,0.17388297,538.724217654
1713515820,2024-04-19 08:37:00,ETH/USD,3087.9,3110.4,3087.9,3106.8,19.09358300,59319.9436644
1713515760,2024-04-19 08:36:00,ETH/USD,3088.2,3088.3,3088.2,3088.3,0.13718288,423.66188830400006
1713515700,2024-04-19 08:35:00,ETH/USD,3082.9,3085.6,3082.9,3085.6,0.36202364,1117.060143584
1713515640,2024-04-19 08:34:00,ETH/USD,3084.8,3084.9,3084.8,3084.9,1.63554164,5045.482405236
1713515580,2024-04-19 08:33:00,ETH/USD,3084.5,3084.5,3084.2,3084.2,0.16097982,496.49396084399996
1713515520,2024-04-19 08:32:00,ETH/USD,3080.9,3080.9,3080.1,3080.1,1.49355965,4600.313077964999
1713515460,2024-04-19 08:31:00,ETH/USD,3084.4,3084.8,3082.5,3082.9,40.31447823,124285.504935267
1713515400,2024-04-19 08:30:00,ETH/USD,3097.3,3097.3,3084.7,3085.9,35.26816994,108834.045617846
1713515340,2024-04-19 08:29:00,ETH/USD,3103.7,3103.7,3096.5,3096.5,1.28467106,3977.98393729
1713515280,2024-04-19 08:28:00,ETH/USD,3109.7,3109.8,3106.3,3106.3,0.55930000,1737.3535900000002
1713515220,2024-04-19 08:27:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00800000,24.9208
1713515160,2024-04-19 08:26:00,ETH/USD,3118.0,3118.0,3117.5,3117.5,0.42852930,1335.94009275
1713515100,2024-04-19 08:25:00,ETH/USD,3119.0,3119.0,3119.0,3119.0,0.00415832,12.96980008
1713515040,2024-04-19 08:24:00,ETH/USD,3115.1,3115.4,3114.6,3115.4,0.64050000,1995.4136999999998
1713514980,2024-04-19 08:23:00,ETH/USD,3115.7,3115.7,3115.7,3115.7,0.08450000,263.27665
1713514920,2024-04-19 08:22:00,ETH/USD,3116.0,3116.3,3115.4,3115.4,0.19131733,596.0300098820001
1713514860,2024-04-19 08:21:00,ETH/USD,3114.8,3116.8,3114.8,3116.3,1.09228822,3403.897779986
1713514800,2024-04-19 08:20:00,ETH/USD,3117.1,3117.1,3116.8,3116.8,0.38628327,1203.9676959360002
1713514740,2024-04-19 08:19:00,ETH/USD,3119.2,3119.2,3118.4,3118.4,0.12713689,396.463677776
1713514680,2024-04-19 08:18:00,ETH/USD,3121.3,3121.3,3118.3,3119.2,4.24353480,13236.43374816
1713514620,2024-04-19 08:17:00,ETH/USD,3111.2,3120.7,3111.2,3120.7,6.94784177,21682.129811639
1713514560,2024-04-19 08:16:00,ETH/USD,3110.4,3110.4,3107.9,3108.1,2.01810000,6272.45661
1713514500,2024-04-19 08:15:00,ETH/USD,3100.5,3100.5,3100.5,3100.5,0.00000000,0.0
1713514440,2024-04-19 08:14:00,ETH/USD,3099.8,3100.5,3099.8,3100.5,0.17190000,532.97595
1713514380,2024-04-19 08:13:00,ETH/USD,3098.4,3101.5,3098.4,3101.5,0.81810000,2537.3371500000003
1713514320,2024-04-19 08:12:00,ETH/USD,3105.0,3105.0,3099.9,3100.4,4.83089109,14977.694735436
1713514260,2024-04-19 08:11:00,ETH/USD,3105.9,3107.6,3105.9,3106.0,0.16333546,507.31993875999996
1713514200,2024-04-19 08:10:00,ETH/USD,3111.9,3111.9,3111.9,3111.9,0.02081529,64.775100951
1713514140,2024-04-19 08:09:00,ETH/USD,3109.9,3115.2,3109.9,3115.2,0.01097227,34.180815503999995
1713514080,2024-04-19 08:08:00,ETH/USD,3109.1,3112.0,3109.1,3110.9,0.16492294,513.0587740459999
1713514020,2024-04-19 08:07:00,ETH/USD,3114.8,3114.8,3108.2,3108.2,1.71082840,5317.59683288
1713513960,2024-04-19 08:06:00,ETH/USD,3094.6,3115.2,3094.1,3115.2,67.42799586,210051.69270307198
1713513900,2024-04-19 08:05:00,ETH/USD,3094.6,3094.6,3092.1,3092.1,4.43278705,13706.620837305
1713513840,2024-04-19 08:04:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.26174307,810.120975957
1713513780,2024-04-19 08:03:00,ETH/USD,3087.3,3087.3,3084.0,3084.5,0.04958194,152.93549393
1713513720,2024-04-19 08:02:00,ETH/USD,3089.9,3089.9,3086.0,3087.2,0.16025867,494.75056602399997
1713513660,2024-04-19 08:01:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.00000000,0.0
1713513600,2024-04-19 08:00:00,ETH/USD,3086.4,3086.4,3085.7,3085.7,0.34310000,1058.7036699999999
1713513540,2024-04-19 07:59:00,ETH/USD,3084.9,3086.0,3084.9,3086.0,0.09210000,284.2206
1713513480,2024-04-19 07:58:00,ETH/USD,3083.9,3084.0,3083.4,3083.4,0.47070000,1451.3563800000002
1713513420,2024-04-19 07:57:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.08800856,271.532810168
1713513360,2024-04-19 07:56:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.09380000,289.35424
1713513300,2024-04-19 07:55:00,ETH/USD,3083.5,3086.0,3083.5,3086.0,6.59356115,20347.729708900002
1713513240,2024-04-19 07:54:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.15720000,484.69476000000003
1713513180,2024-04-19 07:53:00,ETH/USD,3078.3,3078.3,3078.3,3078.3,0.05890000,181.31187000000003
1713513120,2024-04-19 07:52:00,ETH/USD,3077.3,3077.3,3077.3,3077.3,0.31420000,966.88766
1713513060,2024-04-19 07:51:00,ETH/USD,3080.3,3080.6,3079.4,3080.0,0.13996068,431.0788944
1713513000,2024-04-19 07:50:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.06007857,185.029979886
1713512940,2024-04-19 07:49:00,ETH/USD,3082.8,3086.0,3082.8,3086.0,0.31000000,956.66
1713512880,2024-04-19 07:48:00,ETH/USD,3086.2,3086.2,3082.2,3082.2,1.68161307,5183.067804354
1713512820,2024-04-19 07:47:00,ETH/USD,3083.9,3083.9,3083.9,3083.9,0.00000000,0.0
1713512760,2024-04-19 07:46:00,ETH/USD,3082.6,3083.9,3082.4,3083.9,8.60733210,26544.151463190003
1713512700,2024-04-19 07:45:00,ETH/USD,3081.1,3083.6,3081.1,3083.6,0.84370105,2601.6365577799997
1713512640,2024-04-19 07:44:00,ETH/USD,3082.4,3083.9,3080.8,3080.8,0.12880000,396.80704000000003
1713512580,2024-04-19 07:43:00,ETH/USD,3078.2,3079.2,3077.9,3079.2,0.09710798,299.014892016
1713512520,2024-04-19 07:42:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.03140000,96.81247999999998
1713512460,2024-04-19 07:41:00,ETH/USD,3083.5,3083.9,3082.7,3083.9,0.08008034,246.959760526
1713512400,2024-04-19 07:40:00,ETH/USD,3082.2,3085.2,3082.2,3085.2,0.80809942,2493.1483305839997
1713512340,2024-04-19 07:39:00,ETH/USD,3085.6,3085.6,3081.8,3081.8,0.30890695,951.9894385100001
1713512280,2024-04-19 07:38:00,ETH/USD,3086.9,3086.9,3086.5,3086.5,0.80660000,2489.5709
1713512220,2024-04-19 07:37:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.01380000,42.58266
1713512160,2024-04-19 07:36:00,ETH/USD,3086.1,3088.1,3086.1,3087.5,0.42313096,1306.416839
1713512100,2024-04-19 07:35:00,ETH/USD,3083.2,3083.2,3083.2,3083.2,0.00627540,19.34831328
1713512040,2024-04-19 07:34:00,ETH/USD,3083.6,3083.6,3082.6,3083.0,1.08520850,3345.6978055
1713511980,2024-04-19 07:33:00,ETH/USD,3073.8,3082.2,3073.8,3082.2,1.84993592,5701.872492624
1713511920,2024-04-19 07:32:00,ETH/USD,3073.4,3074.3,3073.4,3074.3,0.20320000,624.69776
1713511860,2024-04-19 07:31:00,ETH/USD,3072.9,3072.9,3071.0,3071.0,1.97123238,6053.65463898
1713511800,2024-04-19 07:30:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.00000000,0.0
1713511740,2024-04-19 07:29:00,ETH/USD,3078.1,3078.7,3078.1,3078.7,0.25050000,771.21435
1713511680,2024-04-19 07:28:00,ETH/USD,3070.9,3077.9,3070.9,3077.9,2.08780000,6426.0396200000005
1713511620,2024-04-19 07:27:00,ETH/USD,3077.2,3077.2,3077.2,3077.2,0.06585532,202.64999070399998
1713511560,2024-04-19 07:26:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.01720000,53.01556
1713511500,2024-04-19 07:25:00,ETH/USD,3080.8,3081.1,3080.8,3080.9,0.67720000,2086.38548
1713511440,2024-04-19 07:24:00,ETH/USD,3085.4,3085.4,3083.9,3083.9,0.40078461,1235.979658779
1713511380,2024-04-19 07:23:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.06224938,192.08913680400002
1713511320,2024-04-19 07:22:00,ETH/USD,3083.1,3090.9,3083.1,3090.8,11.34790000,35074.08932
1713511260,2024-04-19 07:21:00,ETH/USD,3086.6,3086.6,3082.4,3082.9,18.95000837,58420.980803873
1713511200,2024-04-19 07:20:00,ETH/USD,3078.8,3084.6,3078.8,3084.5,1.03217775,3183.752269875
1713511140,2024-04-19 07:19:00,ETH/USD,3086.6,3086.6,3083.4,3083.4,0.18005255,555.1740326700001
1713511080,2024-04-19 07:18:00,ETH/USD,3087.2,3087.2,3087.2,3087.2,0.12530000,386.82615999999996
1713511020,2024-04-19 07:17:00,ETH/USD,3091.3,3091.3,3078.8,3078.8,6.69292353,20606.172964164
1713510960,2024-04-19 07:16:00,ETH/USD,3090.3,3090.3,3088.4,3088.4,0.14550000,449.3622
1713510900,2024-04-19 07:15:00,ETH/USD,3092.9,3098.3,3092.0,3098.3,3.16758354,9814.124081982
1713510840,2024-04-19 07:14:00,ETH/USD,3098.9,3098.9,3090.2,3090.4,118.89562915,367435.05232516
1713510780,2024-04-19 07:13:00,ETH/USD,3110.0,3110.0,3105.5,3105.5,2.10598550,6540.13797025
1713510720,2024-04-19 07:12:00,ETH/USD,3113.7,3113.7,3112.7,3112.8,1.25629141,3910.5839010480004
1713510660,2024-04-19 07:11:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,4.97505000,15505.738335
1713510600,2024-04-19 07:10:00,ETH/USD,3112.6,3112.6,3112.0,3112.1,2.88642184,8982.833408264
1713510540,2024-04-19 07:09:00,ETH/USD,3121.1,3121.3,3120.9,3121.3,0.09309961,290.591812693
1713510480,2024-04-19 07:08:00,ETH/USD,3121.7,3121.7,3118.9,3118.9,1.05890000,3302.6032099999998
1713510420,2024-04-19 07:07:00,ETH/USD,3122.5,3122.5,3118.8,3118.8,22.13342781,69029.73465382801
1713510360,2024-04-19 07:06:00,ETH/USD,3118.2,3119.4,3117.7,3119.4,0.08476847,264.426765318
1713510300,2024-04-19 07:05:00,ETH/USD,3117.4,3126.6,3115.9,3115.9,0.11874207,369.98841591300004
1713510240,2024-04-19 07:04:00,ETH/USD,3114.8,3114.8,3114.8,3114.8,0.04370000,136.11676000000003
1713510180,2024-04-19 07:03:00,ETH/USD,3121.9,3121.9,3114.5,3117.7,0.51593884,1608.542521468
1713510120,2024-04-19 07:02:00,ETH/USD,3118.9,3118.9,3118.0,3118.9,1.04253390,3251.55898071
1713510060,2024-04-19 07:01:00,ETH/USD,3118.1,3118.9,3112.7,3117.5,0.28193040,878.9180220000001
1713510000,2024-04-19 07:00:00,ETH/USD,3105.2,3108.5,3102.5,3108.5,0.88677387,2756.536574895
1713509940,2024-04-19 06:59:00,ETH/USD,3102.3,3106.0,3099.6,3106.0,0.44521360,1382.8334416
1713509880,2024-04-19 06:58:00,ETH/USD,3102.9,3103.1,3099.2,3101.9,0.89317958,2770.553739202
1713509820,2024-04-19 06:57:00,ETH/USD,3102.1,3104.5,3101.0,3101.4,14.87024275,46118.57086485
1713509760,2024-04-19 06:56:00,ETH/USD,3099.8,3102.1,3099.8,3102.1,405.98785916,1259414.937900236
1713509700,2024-04-19 06:55:00,ETH/USD,3098.7,3106.7,3098.7,3103.6,1.09393604,3395.139893744
1713509640,2024-04-19 06:54:00,ETH/USD,3098.8,3106.3,3098.8,3099.7,0.24059424,745.7699657279999
1713509580,2024-04-19 06:53:00,ETH/USD,3085.3,3090.0,3084.5,3089.8,0.61303911,1894.168242078
1713509520,2024-04-19 06:52:00,ETH/USD,3081.7,3091.5,3080.5,3087.8,5.60187935,17297.48305693
1713509460,2024-04-19 06:51:00,ETH/USD,3085.3,3089.4,3079.4,3079.4,29.19848588,89913.817418872
1713509400,2024-04-19 06:50:00,ETH/USD,3073.4,3076.0,3073.4,3076.0,0.03728446,114.68699896
1713509340,2024-04-19 06:49:00,ETH/USD,3069.0,3081.5,3069.0,3081.5,7.66781549,23628.373432435
1713509280,2024-04-19 06:48:00,ETH/USD,3072.4,3078.8,3070.5,3070.5,1.36915613,4203.993897165
1713509220,2024-04-19 06:47:00,ETH/USD,3070.1,3071.0,3069.6,3071.0,0.27615591,848.07479961
1713509160,2024-04-19 06:46:00,ETH/USD,3064.5,3065.9,3061.8,3062.0,1.59580651,4886.359533620001
1713509100,2024-04-19 06:45:00,ETH/USD,3061.7,3066.3,3058.1,3063.5,9.72788553,29801.377321155
1713509040,2024-04-19 06:44:00,ETH/USD,3049.9,3061.8,3049.9,3059.7,31.92414448,97678.304865456
1713508980,2024-04-19 06:43:00,ETH/USD,3044.3,3048.9,3044.3,3048.9,1.09500353,3338.5562626170004
1713508920,2024-04-19 06:42:00,ETH/USD,3043.7,3048.3,3043.7,3044.7,5.90000000,17963.73
1713508860,2024-04-19 06:41:00,ETH/USD,3047.1,3047.1,3041.8,3042.8,5.34076269,16250.872713132001
1713508800,2024-04-19 06:40:00,ETH/USD,3037.2,3048.2,3035.4,3043.4,0.63114094,1920.814336796
1713508740,2024-04-19 06:39:00,ETH/USD,3033.8,3034.7,3033.4,3033.4,0.26067952,790.745255968
1713508680,2024-04-19 06:38:00,ETH/USD,3032.7,3038.7,3032.7,3038.4,0.11590000,352.15056000000004
1713508620,2024-04-19 06:37:00,ETH/USD,3021.5,3031.0,3021.3,3024.9,9.88359438,29896.884640062002
1713508560,2024-04-19 06:36:00,ETH/USD,3014.8,3022.6,3014.8,3022.1,0.56734573,1714.575530633
1713508500,2024-04-19 06:35:00,ETH/USD,3010.2,3013.4,3010.2,3013.4,1.80000000,5424.12
1713508440,2024-04-19 06:34:00,ETH/USD,3007.5,3009.6,3007.5,3009.6,0.85178956,2563.545859776
1713508380,2024-04-19 06:33:00,ETH/USD,3011.6,3014.4,3010.0,3010.0,0.57790000,1739.4789999999998
1713508320,2024-04-19 06:32:00,ETH/USD,3007.3,3010.6,3007.3,3010.6,1.48675906,4476.036826036
1713508260,2024-04-19 06:31:00,ETH/USD,3003.2,3004.3,3003.2,3004.3,0.21580000,648.32794
1713508200,2024-04-19 06:30:00,ETH/USD,3000.0,3004.3,3000.0,3004.3,0.24280000,729.44404
1713508140,2024-04-19 06:29:00,ETH/USD,2997.9,2997.9,2997.9,2997.9,0.99939768,2996.094304872
1713508080,2024-04-19 06:28:00,ETH/USD,2996.1,2996.8,2996.1,2996.8,0.17020000,510.05536
1713508020,2024-04-19 06:27:00,ETH/USD,2996.3,2996.7,2996.2,2996.7,0.14960000,448.30632
1713507960,2024-04-19 06:26:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.03030000,90.70305
1713507900,2024-04-19 06:25:00,ETH/USD,2991.7,2992.9,2991.1,2991.1,0.64054257,1915.9268811270001
1713507840,2024-04-19 06:24:00,ETH/USD,2995.4,2995.4,2994.3,2994.3,0.10270000,307.51461
1713507780,2024-04-19 06:23:00,ETH/USD,2995.4,2997.0,2995.4,2997.0,1.18430000,3549.3470999999995
1713507720,2024-04-19 06:22:00,ETH/USD,2995.7,2997.4,2995.3,2997.4,1.53906686,4613.199006164
1713507660,2024-04-19 06:21:00,ETH/USD,2995.1,2995.7,2995.1,2995.7,0.30000000,898.7099999999999
1713507600,2024-04-19 06:20:00,ETH/USD,2996.8,2997.8,2996.8,2997.8,0.10134847,303.822443366
1713507540,2024-04-19 06:19:00,ETH/USD,2993.9,2993.9,2993.7,2993.7,0.29561966,884.996576142
1713507480,2024-04-19 06:18:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.05450000,163.19480000000001
1713507420,2024-04-19 06:17:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.00850000,25.449
1713507360,2024-04-19 06:16:00,ETH/USD,2997.3,2997.7,2996.5,2997.5,0.47890000,1435.5027499999999
1713507300,2024-04-19 06:15:00,ETH/USD,2994.9,2996.5,2994.9,2996.5,1.10230000,3303.0419500000003
1713507240,2024-04-19 06:14:00,ETH/USD,2991.7,2991.7,2991.7,2991.7,0.00000000,0.0
1713507180,2024-04-19 06:13:00,ETH/USD,2998.0,2998.0,2991.7,2991.7,1.22490422,3664.545954974
1713507120,2024-04-19 06:12:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.00000000,0.0
1713507060,2024-04-19 06:11:00,ETH/USD,2995.3,2995.6,2995.3,2995.6,0.09741814,291.825780184
1713507000,2024-04-19 06:10:00,ETH/USD,2993.7,2994.9,2993.7,2994.7,0.35470000,1062.22009
1713506940,2024-04-19 06:09:00,ETH/USD,2994.5,2994.5,2993.7,2993.7,0.41190000,1233.10503
1713506880,2024-04-19 06:08:00,ETH/USD,2994.7,2994.7,2994.7,2994.7,0.06430000,192.55920999999998
1713506820,2024-04-19 06:07:00,ETH/USD,2997.9,2998.0,2997.9,2998.0,0.15980000,479.0804
1713506760,2024-04-19 06:06:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.20000000,598.7
1713506700,2024-04-19 06:05:00,ETH/USD,2998.6,2998.9,2994.6,2994.6,2.02250000,6056.5785
1713506640,2024-04-19 06:04:00,ETH/USD,2998.3,3000.1,2998.3,3000.1,0.19680000,590.41968
1713506580,2024-04-19 06:03:00,ETH/USD,2995.7,2997.2,2995.7,2996.7,0.02846607,85.304271969
1713506520,2024-04-19 06:02:00,ETH/USD,2993.6,2996.6,2993.6,2995.6,0.21348661,639.520488916
1713506460,2024-04-19 06:01:00,ETH/USD,2998.1,2998.3,2998.0,2998.3,0.19986888,599.266862904
1713506400,2024-04-19 06:00:00,ETH/USD,3001.9,3001.9,2998.6,2999.9,0.31773600,953.1762264000001
1713506340,2024-04-19 05:59:00,ETH/USD,2999.6,3002.4,2999.0,3002.4,1.88190000,5650.21656
1713506280,2024-04-19 05:58:00,ETH/USD,3001.6,3001.6,3000.5,3000.5,0.03705000,111.168525
1713506220,2024-04-19 05:57:00,ETH/USD,3004.3,3004.3,3001.7,3001.7,0.33045521,991.927403857
1713506160,2024-04-19 05:56:00,ETH/USD,3001.2,3003.8,3001.2,3003.8,0.43538075,1307.79669685
1713506100,2024-04-19 05:55:00,ETH/USD,3001.2,3001.7,3001.2,3001.7,0.08949180,268.62753605999995
1713506040,2024-04-19 05:54:00,ETH/USD,3003.1,3003.1,3001.9,3001.9,0.36990000,1110.40281
1713505980,2024-04-19 05:53:00,ETH/USD,3004.8,3005.6,3003.0,3005.6,0.36080000,1084.42048
1713505920,2024-04-19 05:52:00,ETH/USD,3009.3,3009.3,3008.4,3008.4,0.04020000,120.93768
1713505860,2024-04-19 05:51:00,ETH/USD,3012.1,3012.9,3008.2,3008.2,1.06659084,3208.5185648879997
1713505800,2024-04-19 05:50:00,ETH/USD,3012.7,3013.2,3011.8,3013.2,1.28490000,3871.6606799999995
1713505740,2024-04-19 05:49:00,ETH/USD,3015.5,3015.6,3015.5,3015.6,0.17100000,515.6676
1713505680,2024-04-19 05:48:00,ETH/USD,3011.2,3014.6,3011.2,3014.6,3.03743903,9156.663699838
1713505620,2024-04-19 05:47:00,ETH/USD,3014.5,3014.6,3010.1,3010.1,2.92209083,8795.785607383
1713505560,2024-04-19 05:46:00,ETH/USD,3015.3,3015.3,3014.7,3014.7,1.34890000,4066.5288299999997
1713505500,2024-04-19 05:45:00,ETH/USD,3001.8,3013.2,3001.8,3011.6,2.42239253,7295.277343348001
1713505440,2024-04-19 05:44:00,ETH/USD,3002.2,3002.6,3002.2,3002.6,0.31530361,946.7306193860001
1713505380,2024-04-19 05:43:00,ETH/USD,3003.1,3003.1,3003.1,3003.1,0.00000000,0.0
1713505320,2024-04-19 05:42:00,ETH/USD,2999.9,3003.1,2999.9,3003.1,1.69334133,5085.273348123
1713505260,2024-04-19 05:41:00,ETH/USD,2996.3,3000.9,2996.3,3000.9,1.29985108,3900.723105972
1713505200,2024-04-19 05:40:00,ETH/USD,2992.7,2997.1,2992.3,2997.1,1.44439780,4329.00464638
1713505140,2024-04-19 05:39:00,ETH/USD,2993.2,2993.5,2992.3,2992.3,1.12600000,3369.3298
1713505080,2024-04-19 05:38:00,ETH/USD,2986.3,2987.3,2986.1,2987.3,0.14644173,437.465380029
1713505020,2024-04-19 05:37:00,ETH/USD,2985.7,2990.1,2985.4,2987.3,1.67153022,4993.362226206
1713504960,2024-04-19 05:36:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.00000000,0.0
1713504900,2024-04-19 05:35:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.00000000,0.0
1713504840,2024-04-19 05:34:00,ETH/USD,2992.3,2992.6,2990.0,2990.0,0.11164715,333.8249785
1713504780,2024-04-19 05:33:00,ETH/USD,2996.2,2996.2,2995.0,2995.0,0.17989304,538.7796548
1713504720,2024-04-19 05:32:00,ETH/USD,2997.7,2997.7,2996.4,2996.7,0.57774136,1731.3175335119997
1713504660,2024-04-19 05:31:00,ETH/USD,2997.6,2998.7,2997.5,2998.7,0.56600000,1697.2641999999998
1713504600,2024-04-19 05:30:00,ETH/USD,2996.4,2997.6,2995.6,2997.6,1.06199876,3183.447482976
1713504540,2024-04-19 05:29:00,ETH/USD,2997.7,2998.0,2996.7,2996.7,0.81704950,2448.4522366499996
1713504480,2024-04-19 05:28:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.00000000,0.0
1713504420,2024-04-19 05:27:00,ETH/USD,3000.7,3000.7,2998.8,2999.6,0.28054807,841.531990772
1713504360,2024-04-19 05:26:00,ETH/USD,2999.0,2999.0,2999.0,2999.0,0.08300000,248.917
1713504300,2024-04-19 05:25:00,ETH/USD,3000.4,3000.4,3000.4,3000.4,0.03930000,117.91572000000001
1713504240,2024-04-19 05:24:00,ETH/USD,2997.6,2999.8,2997.6,2998.3,0.10530255,315.728635665
1713504180,2024-04-19 05:23:00,ETH/USD,2992.7,2997.7,2992.7,2996.2,0.22529527,675.0296879739999
1713504120,2024-04-19 05:22:00,ETH/USD,2990.4,2993.2,2990.4,2993.2,0.41410000,1239.48412
1713504060,2024-04-19 05:21:00,ETH/USD,2993.0,2993.0,2993.0,2993.0,0.00000000,0.0
1713504000,2024-04-19 05:20:00,ETH/USD,2991.5,2993.0,2991.5,2993.0,0.19345204,579.00195572
1713503940,2024-04-19 05:19:00,ETH/USD,2990.1,2990.1,2988.7,2988.7,0.37950000,1134.21165
1713503880,2024-04-19 05:18:00,ETH/USD,2990.8,2990.8,2990.4,2990.4,0.64320145,1923.42961608
1713503820,2024-04-19 05:17:00,ETH/USD,2998.6,2998.6,2997.5,2997.5,0.46783954,1402.34902115
1713503760,2024-04-19 05:16:00,ETH/USD,2999.9,2999.9,2999.9,2999.9,0.11232556,336.965447444
1713503700,2024-04-19 05:15:00,ETH/USD,2996.9,3001.6,2996.9,3001.6,0.89260012,2679.228520192
1713503640,2024-04-19 05:14:00,ETH/USD,2999.3,2999.3,2997.0,2997.0,0.60116476,1801.69078572
1713503580,2024-04-19 05:13:00,ETH/USD,3001.2,3001.2,2999.0,2999.0,0.19730000,591.7027
1713503520,2024-04-19 05:12:00,ETH/USD,3000.3,3000.9,3000.3,3000.9,0.19606227,588.3632660430001
1713503460,2024-04-19 05:11:00,ETH/USD,2999.4,3000.0,2999.0,2999.0,0.09526028,285.68557972
1713503400,2024-04-19 05:10:00,ETH/USD,2997.9,2999.0,2997.9,2998.9,0.51350000,1539.93515
1713503340,2024-04-19 05:09:00,ETH/USD,2997.7,2998.2,2997.7,2998.2,0.67530000,2024.68446
1713503280,2024-04-19 05:08:00,ETH/USD,2999.0,2999.0,2999.0,2999.0,0.01450000,43.4855
1713503220,2024-04-19 05:07:00,ETH/USD,3000.5,3000.5,3000.5,3000.5,0.01060000,31.8053
1713503160,2024-04-19 05:06:00,ETH/USD,3004.2,3004.5,3001.6,3001.6,5.21067134,15640.351094144
1713503100,2024-04-19 05:05:00,ETH/USD,2999.7,3003.9,2999.7,3003.9,0.14465040,434.51533656000004
1713503040,2024-04-19 05:04:00,ETH/USD,3002.7,3002.7,3000.1,3000.5,0.46870329,1406.344221645
1713502980,2024-04-19 05:03:00,ETH/USD,3003.4,3003.9,3003.4,3003.9,0.26220000,787.62258
1713502920,2024-04-19 05:02:00,ETH/USD,3013.5,3013.5,3008.8,3008.8,19.48551000,58628.002488000006
1713502860,2024-04-19 05:01:00,ETH/USD,3008.8,3010.7,3008.8,3010.7,0.17432483,524.8397656809999
1713502800,2024-04-19 05:00:00,ETH/USD,3006.6,3006.6,3006.6,3006.6,0.02995904,90.074849664
1713502740,2024-04-19 04:59:00,ETH/USD,3004.2,3006.0,3004.2,3006.0,0.13010000,391.0806
1713502680,2024-04-19 04:58:00,ETH/USD,3003.0,3003.0,3003.0,3003.0,0.02380000,71.4714
1713502620,2024-04-19 04:57:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,0.06450000,193.71285
1713502560,2024-04-19 04:56:00,ETH/USD,3002.0,3002.0,3000.3,3001.3,0.25101506,753.3714995780001
1713502500,2024-04-19 04:55:00,ETH/USD,3001.2,3001.8,2999.5,3000.5,0.44838900,1345.3911945
1713502440,2024-04-19 04:54:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.00000000,0.0
1713502380,2024-04-19 04:53:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.00000000,0.0
1713502320,2024-04-19 04:52:00,ETH/USD,3000.6,3001.4,3000.6,3001.4,0.09254611,277.767894554
1713502260,2024-04-19 04:51:00,ETH/USD,3000.1,3000.1,3000.1,3000.1,0.04478400,134.3564784
1713502200,2024-04-19 04:50:00,ETH/USD,2999.1,3000.8,2999.1,3000.8,0.01961684,58.866213472000005
1713502140,2024-04-19 04:49:00,ETH/USD,2999.6,2999.6,2999.4,2999.4,0.48230000,1446.6106200000002
1713502080,2024-04-19 04:48:00,ETH/USD,3000.0,3000.0,2999.8,2999.9,1.00004418,3000.032535582
1713502020,2024-04-19 04:47:00,ETH/USD,3002.4,3002.7,3002.4,3002.7,0.09130000,274.14651
1713501960,2024-04-19 04:46:00,ETH/USD,3002.7,3003.5,3002.5,3003.5,0.51914905,1559.264171675
1713501900,2024-04-19 04:45:00,ETH/USD,3003.3,3004.3,3003.3,3004.1,0.10083410,302.91571981
1713501840,2024-04-19 04:44:00,ETH/USD,3003.6,3003.9,3003.4,3003.9,0.52399191,1574.019298449
1713501780,2024-04-19 04:43:00,ETH/USD,3008.4,3008.4,3005.7,3006.1,0.42090000,1265.26749
1713501720,2024-04-19 04:42:00,ETH/USD,3011.9,3011.9,3011.9,3011.9,0.03180000,95.77842000000001
1713501660,2024-04-19 04:41:00,ETH/USD,3014.7,3014.7,3012.1,3012.1,0.06778449,204.173662329
1713501600,2024-04-19 04:40:00,ETH/USD,3018.3,3018.3,3018.3,3018.3,0.03010000,90.85083
1713501540,2024-04-19 04:39:00,ETH/USD,3022.4,3024.5,3020.7,3021.8,10.94997948,33088.647992664
1713501480,2024-04-19 04:38:00,ETH/USD,3023.5,3023.5,3016.9,3016.9,1.03900001,3134.559130169
1713501420,2024-04-19 04:37:00,ETH/USD,3019.6,3021.0,3019.6,3020.6,2.19450000,6628.7067
1713501360,2024-04-19 04:36:00,ETH/USD,3016.9,3022.7,3016.9,3022.7,0.23338472,705.451993144
1713501300,2024-04-19 04:35:00,ETH/USD,2999.7,3017.8,2999.7,3017.8,14.52425300,43831.2907034
1713501240,2024-04-19 04:34:00,ETH/USD,2997.5,2997.5,2997.5,2997.5,0.03240000,97.119
1713501180,2024-04-19 04:33:00,ETH/USD,2999.2,2999.2,2996.2,2996.2,0.05980000,179.17275999999998
1713501120,2024-04-19 04:32:00,ETH/USD,3001.3,3001.3,3000.9,3000.9,0.53778252,1613.8315642680002
1713501060,2024-04-19 04:31:00,ETH/USD,2994.9,2994.9,2994.9,2994.9,0.00000000,0.0
1713501000,2024-04-19 04:30:00,ETH/USD,2993.1,2994.9,2993.1,2994.9,0.04238682,126.944287218
1713500940,2024-04-19 04:29:00,ETH/USD,2991.0,2993.3,2990.6,2993.3,31.29981892,93689.74797323601
1713500880,2024-04-19 04:28:00,ETH/USD,2993.6,2993.6,2990.5,2990.7,58.41741164,174708.952991748
1713500820,2024-04-19 04:27:00,ETH/USD,2993.3,2993.8,2993.3,2993.8,0.08450000,252.97610000000003
1713500760,2024-04-19 04:26:00,ETH/USD,2997.4,2997.6,2994.5,2994.5,1.57874278,4727.54525471
1713500700,2024-04-19 04:25:00,ETH/USD,2998.6,2998.6,2998.6,2998.6,0.03880000,116.34568
1713500640,2024-04-19 04:24:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.07130000,213.84296
1713500580,2024-04-19 04:23:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.02250000,67.50675
1713500520,2024-04-19 04:22:00,ETH/USD,3000.2,3001.5,2999.9,3000.6,2.85490000,8566.41294
1713500460,2024-04-19 04:21:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00339393,10.184505144000001
1713500400,2024-04-19 04:20:00,ETH/USD,2997.1,2998.5,2997.1,2998.5,0.17750000,532.23375
1713500340,2024-04-19 04:19:00,ETH/USD,3000.3,3001.2,3000.3,3000.7,5.12409492,15375.871626443999
1713500280,2024-04-19 04:18:00,ETH/USD,3001.2,3001.2,2999.6,2999.6,0.12175335,365.21134866
1713500220,2024-04-19 04:17:00,ETH/USD,2997.2,2997.4,2996.6,2997.4,0.25940000,777.52556
1713500160,2024-04-19 04:16:00,ETH/USD,2995.5,2998.4,2995.5,2997.3,0.31890212,955.845324276
1713500100,2024-04-19 04:15:00,ETH/USD,2995.9,2997.2,2995.1,2995.4,0.25781824,772.268756096
1713500040,2024-04-19 04:14:00,ETH/USD,3000.8,3000.9,3000.8,3000.9,0.03405198,102.186586782
1713499980,2024-04-19 04:13:00,ETH/USD,3004.4,3004.4,3000.0,3001.3,0.28030000,841.26439
1713499920,2024-04-19 04:12:00,ETH/USD,3005.1,3005.1,3005.1,3005.1,0.00000000,0.0
1713499860,2024-04-19 04:11:00,ETH/USD,3004.7,3006.5,3004.7,3005.1,0.87421192,2627.094240792
1713499800,2024-04-19 04:10:00,ETH/USD,3003.8,3003.8,3003.1,3003.1,0.90183242,2708.292940502
1713499740,2024-04-19 04:09:00,ETH/USD,3002.3,3004.8,2999.7,2999.7,0.13452903,403.54673129099996
1713499680,2024-04-19 04:08:00,ETH/USD,2998.3,3005.1,2998.3,3003.2,1.30396533,3916.068679056
1713499620,2024-04-19 04:07:00,ETH/USD,3000.2,3000.4,2998.6,2998.6,87.04296906,261007.047023316
1713499560,2024-04-19 04:06:00,ETH/USD,3004.7,3004.7,3001.4,3001.4,5.34937646,16055.618507044
1713499500,2024-04-19 04:05:00,ETH/USD,3000.1,3002.2,3000.1,3002.2,1.03838365,3117.43539403
1713499440,2024-04-19 04:04:00,ETH/USD,2987.2,2996.5,2987.2,2996.5,3.58261539,10735.307016135
1713499380,2024-04-19 04:03:00,ETH/USD,2988.6,2988.7,2986.4,2986.9,0.91790000,2741.67551
1713499320,2024-04-19 04:02:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.00660000,19.713540000000002
1713499260,2024-04-19 04:01:00,ETH/USD,2980.1,2981.4,2980.1,2981.4,0.05320000,158.61048
1713499200,2024-04-19 04:00:00,ETH/USD,2980.6,2981.0,2980.5,2980.5,0.70579000,2103.6070950000003
1713499140,2024-04-19 03:59:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.01300000,38.7387
1713499080,2024-04-19 03:58:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.00000000,0.0
1713499020,2024-04-19 03:57:00,ETH/USD,2984.0,2986.8,2984.0,2986.8,0.86862802,2594.418170136
1713498960,2024-04-19 03:56:00,ETH/USD,2980.8,2980.8,2980.7,2980.7,0.09000000,268.263
1713498900,2024-04-19 03:55:00,ETH/USD,2983.8,2983.8,2981.7,2981.7,0.17319619,516.419079723
1713498840,2024-04-19 03:54:00,ETH/USD,2982.5,2986.8,2982.5,2986.8,1.67794965,5011.70001462
1713498780,2024-04-19 03:53:00,ETH/USD,2979.9,2980.7,2979.9,2980.7,0.30594200,911.9213193999999
1713498720,2024-04-19 03:52:00,ETH/USD,2979.7,2980.0,2979.6,2979.7,0.21561271,642.461191987
1713498660,2024-04-19 03:51:00,ETH/USD,2973.4,2980.3,2973.4,2979.4,1.74218445,5190.66435033
1713498600,2024-04-19 03:50:00,ETH/USD,2972.4,2973.7,2972.4,2973.7,0.66490000,1977.21313
1713498540,2024-04-19 03:49:00,ETH/USD,2972.7,2972.8,2972.6,2972.8,0.94870000,2820.29536
1713498480,2024-04-19 03:48:00,ETH/USD,2972.7,2974.0,2972.7,2972.7,4.17702001,12417.027383726998
1713498420,2024-04-19 03:47:00,ETH/USD,2972.7,2972.7,2972.7,2972.7,0.02390000,71.04753
1713498360,2024-04-19 03:46:00,ETH/USD,2978.0,2978.0,2975.9,2975.9,0.36272370,1079.42945883
1713498300,2024-04-19 03:45:00,ETH/USD,2984.7,2984.7,2982.9,2982.9,0.04240000,126.47496000000001
1713498240,2024-04-19 03:44:00,ETH/USD,2984.1,2984.8,2984.0,2984.0,1.44140000,4301.1376
1713498180,2024-04-19 03:43:00,ETH/USD,2982.1,2982.1,2982.1,2982.1,0.00000000,0.0
1713498120,2024-04-19 03:42:00,ETH/USD,2978.0,2985.0,2978.0,2982.1,1.29104514,3850.025711994
1713498060,2024-04-19 03:41:00,ETH/USD,2978.3,2979.1,2978.0,2978.1,0.47016372,1400.194574532
1713498000,2024-04-19 03:40:00,ETH/USD,2976.0,2979.2,2975.5,2979.0,2.35821176,7025.112833040001
1713497940,2024-04-19 03:39:00,ETH/USD,2979.4,2979.4,2974.8,2975.1,1.13030571,3362.772517821
1713497880,2024-04-19 03:38:00,ETH/USD,2979.9,2980.1,2973.8,2973.8,19.81344573,58921.22491187401
1713497820,2024-04-19 03:37:00,ETH/USD,2981.4,2982.8,2981.4,2981.7,0.43822995,1306.670241915
1713497760,2024-04-19 03:36:00,ETH/USD,2981.9,2987.3,2981.9,2987.3,7.10723201,21231.434183473
1713497700,2024-04-19 03:35:00,ETH/USD,2983.8,2984.1,2982.5,2983.1,0.26132042,779.544944902
1713497640,2024-04-19 03:34:00,ETH/USD,2985.8,2985.9,2983.7,2984.2,0.04059056,121.13034915199998
1713497580,2024-04-19 03:33:00,ETH/USD,2990.8,2990.8,2984.2,2984.2,1.15156843,3436.5105088059995
1713497520,2024-04-19 03:32:00,ETH/USD,2990.0,2990.7,2988.4,2990.7,0.54501767,1629.9843456689998
1713497460,2024-04-19 03:31:00,ETH/USD,2994.5,2994.5,2991.3,2991.4,0.54842586,1640.5611176040002
1713497400,2024-04-19 03:30:00,ETH/USD,2998.6,2999.6,2993.4,2995.9,0.28697455,859.747054345
1713497340,2024-04-19 03:29:00,ETH/USD,2993.1,2999.0,2992.7,2998.4,0.69900968,2095.910624512
1713497280,2024-04-19 03:28:00,ETH/USD,2987.0,2991.5,2987.0,2990.3,0.44178711,1321.075995033
1713497220,2024-04-19 03:27:00,ETH/USD,2987.0,2988.3,2987.0,2988.3,0.17470000,522.05601
1713497160,2024-04-19 03:26:00,ETH/USD,2991.4,2992.3,2990.3,2990.5,0.48671141,1455.510471605
1713497100,2024-04-19 03:25:00,ETH/USD,2993.5,2993.5,2992.8,2993.3,0.81590000,2442.23347
1713497040,2024-04-19 03:24:00,ETH/USD,2984.8,2990.9,2984.8,2990.9,10.19665932,30497.188360188
1713496980,2024-04-19 03:23:00,ETH/USD,2978.2,2986.6,2978.2,2981.7,1.44370984,4304.709629927999
1713496920,2024-04-19 03:22:00,ETH/USD,2980.5,2980.5,2972.0,2972.0,0.37590915,1117.2019938
1713496860,2024-04-19 03:21:00,ETH/USD,2973.2,2977.0,2972.1,2977.0,0.59867801,1782.2644357699999
1713496800,2024-04-19 03:20:00,ETH/USD,2972.3,2974.8,2972.3,2974.8,0.41804610,1243.60353828
1713496740,2024-04-19 03:19:00,ETH/USD,2972.8,2973.5,2969.7,2969.7,0.15823352,469.90608434399996
1713496680,2024-04-19 03:18:00,ETH/USD,2974.4,2976.1,2972.1,2972.1,2.62895348,7813.512637907999
1713496620,2024-04-19 03:17:00,ETH/USD,2979.9,2980.0,2977.9,2978.0,0.28661516,853.5399464799999
1713496560,2024-04-19 03:16:00,ETH/USD,2978.4,2982.8,2976.4,2982.8,0.36024956,1074.552387568
1713496500,2024-04-19 03:15:00,ETH/USD,2983.4,2985.4,2973.0,2977.1,0.95829733,2852.946981143
1713496440,2024-04-19 03:14:00,ETH/USD,2972.4,2985.4,2972.0,2985.2,2.70378914,8071.351340728
1713496380,2024-04-19 03:13:00,ETH/USD,2963.7,2965.3,2960.6,2964.8,1.35153132,4007.0200575360004
1713496320,2024-04-19 03:12:00,ETH/USD,2962.5,2966.0,2960.8,2966.0,0.69425754,2059.1678636399997
1713496260,2024-04-19 03:11:00,ETH/USD,2954.9,2965.7,2954.9,2965.6,0.54054735,1603.04722116
1713496200,2024-04-19 03:10:00,ETH/USD,2959.1,2965.3,2954.4,2954.4,20.07351810,59305.201874640006
1713496140,2024-04-19 03:09:00,ETH/USD,2955.8,2956.4,2952.7,2956.3,0.33554894,991.9833313220001
1713496080,2024-04-19 03:08:00,ETH/USD,2951.4,2955.8,2951.4,2952.1,0.43503406,1284.264048526
1713496020,2024-04-19 03:07:00,ETH/USD,2959.3,2959.3,2950.2,2950.4,0.75411973,2224.954851392
1713495960,2024-04-19 03:06:00,ETH/USD,2945.9,2958.9,2945.9,2958.9,0.81303166,2405.6793787740003
1713495900,2024-04-19 03:05:00,ETH/USD,2947.4,2953.6,2946.5,2946.5,0.13862326,408.45343558999997
1713495840,2024-04-19 03:04:00,ETH/USD,2944.5,2948.5,2944.5,2947.7,0.23948383,705.9264856909999
1713495780,2024-04-19 03:03:00,ETH/USD,2946.0,2947.2,2942.8,2942.8,0.10709072,315.146570816
1713495720,2024-04-19 03:02:00,ETH/USD,2951.7,2951.7,2944.6,2947.8,0.88718896,2615.255616288
1713495660,2024-04-19 03:01:00,ETH/USD,2946.0,2955.4,2946.0,2951.6,0.51964079,1533.7717557639999
1713495600,2024-04-19 03:00:00,ETH/USD,2941.9,2956.3,2941.9,2947.0,0.18335615,540.35057405
1713495540,2024-04-19 02:59:00,ETH/USD,2920.6,2943.1,2920.6,2943.1,11.42150343,33614.626744832996
1713495480,2024-04-19 02:58:00,ETH/USD,2919.0,2923.2,2917.5,2921.7,7.49435229,21896.249085692998
1713495420,2024-04-19 02:57:00,ETH/USD,2921.8,2923.5,2920.1,2920.3,5.63891749,16467.330746047002
1713495360,2024-04-19 02:56:00,ETH/USD,2922.1,2922.1,2919.0,2919.0,0.10453094,305.12581386
1713495300,2024-04-19 02:55:00,ETH/USD,2920.2,2926.7,2920.2,2925.9,7.12284808,20840.741197272
1713495240,2024-04-19 02:54:00,ETH/USD,2910.6,2916.3,2910.6,2916.3,1.18463442,3454.7493590460003
1713495180,2024-04-19 02:53:00,ETH/USD,2900.2,2903.4,2899.3,2903.4,0.97690546,2836.3473125640003
1713495120,2024-04-19 02:52:00,ETH/USD,2903.8,2908.1,2903.7,2906.0,1.36409672,3964.06506832
1713495060,2024-04-19 02:51:00,ETH/USD,2889.6,2899.9,2888.4,2898.8,5.76487884,16711.230781392
1713495000,2024-04-19 02:50:00,ETH/USD,2877.9,2887.4,2877.3,2887.4,0.22162092,639.908244408
1713494940,2024-04-19 02:49:00,ETH/USD,2875.8,2879.2,2873.0,2878.4,20.49333760,58988.02294784
1713494880,2024-04-19 02:48:00,ETH/USD,2873.2,2884.7,2869.4,2874.7,20.78606948,59753.71393415599
1713494820,2024-04-19 02:47:00,ETH/USD,2885.2,2885.2,2879.0,2879.5,8.65210000,24913.721950000003
1713494760,2024-04-19 02:46:00,ETH/USD,2884.5,2884.5,2881.9,2881.9,0.09493218,273.58504954200004
1713494700,2024-04-19 02:45:00,ETH/USD,2887.5,2890.4,2886.0,2886.6,3.17028360,9151.34063976
1713494640,2024-04-19 02:44:00,ETH/USD,2887.8,2889.5,2887.2,2889.5,0.11630000,336.04885
1713494580,2024-04-19 02:43:00,ETH/USD,2880.3,2887.6,2879.2,2887.6,0.10750102,310.419945352
1713494520,2024-04-19 02:42:00,ETH/USD,2871.5,2874.2,2867.4,2870.7,5.46074038,15676.147408865998
1713494460,2024-04-19 02:41:00,ETH/USD,2891.6,2891.6,2870.0,2870.0,9.43104895,27067.110486499998
1713494400,2024-04-19 02:40:00,ETH/USD,2892.3,2892.3,2889.8,2891.9,0.20730968,599.518863592
1713494340,2024-04-19 02:39:00,ETH/USD,2890.3,2890.3,2889.3,2889.3,0.58331282,1685.365730826
1713494280,2024-04-19 02:38:00,ETH/USD,2890.8,2890.8,2886.6,2887.8,0.84190623,2431.2568109940003
1713494220,2024-04-19 02:37:00,ETH/USD,2889.8,2890.3,2883.2,2886.6,0.27939138,806.491157508
1713494160,2024-04-19 02:36:00,ETH/USD,2900.1,2900.1,2885.9,2886.3,1.29112278,3726.567679914
1713494100,2024-04-19 02:35:00,ETH/USD,2894.8,2898.3,2894.5,2898.3,0.37319040,1081.61773632
1713494040,2024-04-19 02:34:00,ETH/USD,2893.4,2894.6,2893.4,2894.6,0.12361262,357.809089852
1713493980,2024-04-19 02:33:00,ETH/USD,2897.4,2898.0,2896.1,2897.9,0.16635487,482.079777773
1713493920,2024-04-19 02:32:00,ETH/USD,2895.6,2896.5,2895.6,2896.3,0.51600000,1494.4908
1713493860,2024-04-19 02:31:00,ETH/USD,2890.8,2900.3,2889.1,2897.3,0.67897346,1967.1898056580003
1713493800,2024-04-19 02:30:00,ETH/USD,2875.0,2891.8,2872.0,2890.7,0.41838254,1209.418408378
1713493740,2024-04-19 02:29:00,ETH/USD,2887.5,2888.0,2877.7,2880.6,2.25315008,6490.424120448
1713493680,2024-04-19 02:28:00,ETH/USD,2900.6,2902.5,2893.5,2893.5,1.37329108,3973.61773998
1713493620,2024-04-19 02:27:00,ETH/USD,2904.8,2904.8,2900.5,2900.6,4.25979804,12355.970194823998
1713493560,2024-04-19 02:26:00,ETH/USD,2903.7,2903.7,2898.5,2901.5,0.26620000,772.3793
1713493500,2024-04-19 02:25:00,ETH/USD,2899.2,2904.4,2899.2,2904.4,1.78380000,5180.86872
1713493440,2024-04-19 02:24:00,ETH/USD,2904.6,2907.0,2903.1,2905.5,2.02088537,5871.682442535
1713493380,2024-04-19 02:23:00,ETH/USD,2883.3,2892.1,2883.2,2892.1,2.37371697,6865.026848936999
1713493320,2024-04-19 02:22:00,ETH/USD,2903.1,2903.1,2880.4,2882.2,16.02482228,46186.742775415994
1713493260,2024-04-19 02:21:00,ETH/USD,2902.8,2904.6,2893.3,2897.6,16.81378718,48719.62973276799
1713493200,2024-04-19 02:20:00,ETH/USD,2907.2,2912.1,2903.4,2903.4,0.21272946,617.638714164
1713493140,2024-04-19 02:19:00,ETH/USD,2906.5,2906.9,2902.9,2906.9,29.71613820,86381.84213358001
1713493080,2024-04-19 02:18:00,ETH/USD,2910.1,2912.1,2907.1,2907.1,0.84881358,2467.585958418
1713493020,2024-04-19 02:17:00,ETH/USD,2927.4,2927.4,2913.5,2913.5,2.07151683,6035.364284205
1713492960,2024-04-19 02:16:00,ETH/USD,2928.7,2930.0,2923.1,2924.2,2.18728637,6396.062803153999
1713492900,2024-04-19 02:15:00,ETH/USD,2922.0,2931.8,2921.4,2931.8,2.18160490,6396.02924582
1713492840,2024-04-19 02:14:00,ETH/USD,2929.1,2929.1,2924.4,2925.2,0.58275316,1704.6695436319999
1713492780,2024-04-19 02:13:00,ETH/USD,2927.0,2932.9,2927.0,2927.6,0.30941020,905.8293015200001
1713492720,2024-04-19 02:12:00,ETH/USD,2925.7,2930.1,2925.7,2925.7,1.12818868,3300.741621076
1713492660,2024-04-19 02:11:00,ETH/USD,2925.0,2925.0,2918.7,2920.6,6.24710412,18245.292292872
1713492600,2024-04-19 02:10:00,ETH/USD,2924.1,2926.1,2924.1,2926.1,2.10284639,6153.138821778999
1713492540,2024-04-19 02:09:00,ETH/USD,2929.1,2929.1,2924.6,2924.6,0.30472297,891.192798062
1713492480,2024-04-19 02:08:00,ETH/USD,2933.2,2933.2,2930.0,2930.0,0.05410000,158.513
1713492420,2024-04-19 02:07:00,ETH/USD,2931.6,2931.6,2927.2,2930.6,0.54980341,1611.2538733459999
1713492360,2024-04-19 02:06:00,ETH/USD,2945.3,2946.1,2939.8,2939.8,0.54288592,1595.9760276160002
1713492300,2024-04-19 02:05:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.02592253,76.40665717499999
1713492240,2024-04-19 02:04:00,ETH/USD,2945.2,2947.8,2945.2,2947.8,0.22940000,676.22532
1713492180,2024-04-19 02:03:00,ETH/USD,2944.5,2946.7,2942.0,2946.7,1.24430000,3666.5788099999995
1713492120,2024-04-19 02:02:00,ETH/USD,2936.8,2942.4,2932.6,2942.4,4.27662709,12583.547549616
1713492060,2024-04-19 02:01:00,ETH/USD,2936.9,2942.3,2936.9,2940.9,0.87861913,2583.9309994170003
1713492000,2024-04-19 02:00:00,ETH/USD,2941.6,2941.6,2929.8,2932.7,5.05582761,14827.225631846999
1713491940,2024-04-19 01:59:00,ETH/USD,2941.6,2941.7,2941.2,2941.2,0.85356925,2510.5178780999995
1713491880,2024-04-19 01:58:00,ETH/USD,2943.7,2943.7,2940.7,2943.6,0.57270127,1685.803458372
1713491820,2024-04-19 01:57:00,ETH/USD,2950.0,2953.9,2950.0,2951.4,0.11514141,339.82835747400003
1713491760,2024-04-19 01:56:00,ETH/USD,2950.1,2953.9,2946.8,2946.8,0.43649224,1286.255332832
1713491700,2024-04-19 01:55:00,ETH/USD,2953.3,2953.3,2950.9,2953.2,1.91191281,5646.260910491999
1713491640,2024-04-19 01:54:00,ETH/USD,2958.5,2958.5,2953.1,2953.1,0.82560000,2438.0793599999997
1713491580,2024-04-19 01:53:00,ETH/USD,2954.1,2957.6,2954.0,2957.6,0.24996795,739.3052089199999
1713491520,2024-04-19 01:52:00,ETH/USD,2958.9,2964.0,2958.9,2960.0,0.57281230,1695.5244080000002
1713491460,2024-04-19 01:51:00,ETH/USD,2952.4,2962.5,2951.4,2957.4,4.79135277,14169.946681997999
1713491400,2024-04-19 01:50:00,ETH/USD,2954.5,2954.7,2951.1,2952.4,1.18557669,3500.296619556
1713491340,2024-04-19 01:49:00,ETH/USD,2942.1,2956.4,2942.1,2952.5,0.27316189,806.510480225
1713491280,2024-04-19 01:48:00,ETH/USD,2938.4,2942.0,2930.0,2942.0,6.12639969,18023.867887980003
1713491220,2024-04-19 01:47:00,ETH/USD,2953.6,2953.6,2946.4,2946.4,0.26237066,773.048912624
1713491160,2024-04-19 01:46:00,ETH/USD,2952.5,2954.3,2946.8,2946.8,0.62893235,1853.3378489800002
1713491100,2024-04-19 01:45:00,ETH/USD,2940.9,2947.0,2939.9,2947.0,1.24720568,3675.51513896
1713491040,2024-04-19 01:44:00,ETH/USD,2937.7,2941.4,2934.4,2940.5,5.91998295,17407.709864475
1713490980,2024-04-19 01:43:00,ETH/USD,2937.0,2938.6,2933.5,2937.8,2.72075536,7993.0350966080005
1713490920,2024-04-19 01:42:00,ETH/USD,2942.5,2944.0,2940.1,2943.8,0.54823952,1613.907498976
1713490860,2024-04-19 01:41:00,ETH/USD,2952.0,2952.2,2945.0,2945.0,0.70949486,2089.4623626999996
1713490800,2024-04-19 01:40:00,ETH/USD,2953.2,2953.2,2945.3,2952.0,5.48389452,16188.45662304
1713490740,2024-04-19 01:39:00,ETH/USD,2961.6,2961.6,2949.0,2956.0,13.55649400,40072.996264
1713490680,2024-04-19 01:38:00,ETH/USD,2967.0,2967.0,2962.9,2965.4,1.01750229,3017.301290766
1713490620,2024-04-19 01:37:00,ETH/USD,2970.9,2970.9,2968.2,2968.2,5.32030000,15791.714459999997
1713490560,2024-04-19 01:36:00,ETH/USD,2979.1,2979.1,2974.1,2974.1,1.24603085,3705.8203509849995
1713490500,2024-04-19 01:35:00,ETH/USD,2984.4,2984.4,2977.6,2978.4,7.72237706,23000.327835504002
1713490440,2024-04-19 01:34:00,ETH/USD,2996.9,2997.0,2986.4,2987.7,1.25751556,3757.079238612
1713490380,2024-04-19 01:33:00,ETH/USD,3006.7,3006.7,2995.7,2997.2,15.54035227,46577.543823643995
1713490320,2024-04-19 01:32:00,ETH/USD,3010.3,3010.3,3009.9,3009.9,0.60272382,1814.138425818
1713490260,2024-04-19 01:31:00,ETH/USD,3013.2,3013.2,3010.4,3011.1,0.25557737,769.569018807
1713490200,2024-04-19 01:30:00,ETH/USD,3012.3,3016.3,3012.3,3015.4,19.03552405,57399.71922037
1713490140,2024-04-19 01:29:00,ETH/USD,3012.4,3013.9,3011.6,3011.6,0.06933536,208.810370176
1713490080,2024-04-19 01:28:00,ETH/USD,3008.0,3011.6,3007.9,3011.6,3.39953080,10238.026957279999
1713490020,2024-04-19 01:27:00,ETH/USD,3009.2,3011.4,3009.2,3011.4,0.31590813,951.325742682
1713489960,2024-04-19 01:26:00,ETH/USD,3010.4,3010.4,3008.5,3009.5,0.36179057,1088.808720415
1713489900,2024-04-19 01:25:00,ETH/USD,3011.7,3011.7,3008.9,3008.9,0.62380000,1876.9518200000002
1713489840,2024-04-19 01:24:00,ETH/USD,3006.9,3010.6,3006.9,3010.6,0.66643965,2006.38321029
1713489780,2024-04-19 01:23:00,ETH/USD,3009.0,3009.2,3008.3,3008.3,0.41106221,1236.598446343
1713489720,2024-04-19 01:22:00,ETH/USD,3012.3,3012.3,3012.3,3012.3,0.01300000,39.1599
1713489660,2024-04-19 01:21:00,ETH/USD,3011.4,3015.4,3011.4,3015.4,0.09109826,274.697693204
1713489600,2024-04-19 01:20:00,ETH/USD,3011.3,3011.3,3010.2,3010.5,0.12390000,373.00095
1713489540,2024-04-19 01:19:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.00000000,0.0
1713489480,2024-04-19 01:18:00,ETH/USD,3015.0,3019.2,3015.0,3019.2,0.17270000,521.4158399999999
1713489420,2024-04-19 01:17:00,ETH/USD,3020.5,3021.2,3020.5,3021.2,0.28680000,866.48016
1713489360,2024-04-19 01:16:00,ETH/USD,3019.9,3019.9,3018.5,3018.5,0.26332062,794.8332914700001
1713489300,2024-04-19 01:15:00,ETH/USD,3013.7,3019.2,3013.7,3019.2,0.54434844,1643.496810048
1713489240,2024-04-19 01:14:00,ETH/USD,3014.8,3014.8,3013.6,3013.6,0.06480143,195.28558944799997
1713489180,2024-04-19 01:13:00,ETH/USD,3020.7,3020.7,3018.4,3019.0,0.16860829,509.02842751
1713489120,2024-04-19 01:12:00,ETH/USD,3028.0,3028.0,3020.5,3020.5,0.21802903,658.556685115
1713489060,2024-04-19 01:11:00,ETH/USD,3030.5,3030.5,3030.5,3030.5,0.07520000,227.89360000000002
1713489000,2024-04-19 01:10:00,ETH/USD,3032.1,3032.1,3029.8,3030.2,1.12220649,3400.5101059979997
1713488940,2024-04-19 01:09:00,ETH/USD,3030.6,3032.4,3029.9,3032.4,1.26850287,3846.608102988
1713488880,2024-04-19 01:08:00,ETH/USD,3033.6,3033.6,3031.0,3033.3,1.23031961,3731.9284730130003
1713488820,2024-04-19 01:07:00,ETH/USD,3037.8,3040.2,3035.6,3038.4,2.33704079,7100.8647363360005
1713488760,2024-04-19 01:06:00,ETH/USD,3038.8,3039.3,3035.1,3035.1,10.56990000,32080.70349
1713488700,2024-04-19 01:05:00,ETH/USD,3037.7,3039.6,3037.7,3038.5,3.69898423,11239.363582855001
1713488640,2024-04-19 01:04:00,ETH/USD,3041.2,3041.2,3037.3,3037.3,2.34844461,7132.930813953
1713488580,2024-04-19 01:03:00,ETH/USD,3041.0,3045.3,3041.0,3044.7,0.20170000,614.1159899999999
1713488520,2024-04-19 01:02:00,ETH/USD,3042.7,3043.6,3040.2,3040.2,0.36444451,1107.984199302
1713488460,2024-04-19 01:01:00,ETH/USD,3043.9,3047.0,3043.9,3045.9,1.06169946,3233.830385214
1713488400,2024-04-19 01:00:00,ETH/USD,3044.8,3044.8,3043.2,3043.3,0.38350000,1167.10555
1713488340,2024-04-19 00:59:00,ETH/USD,3047.3,3047.3,3043.8,3043.8,2.98642079,9090.067600602
1713488280,2024-04-19 00:58:00,ETH/USD,3045.4,3046.5,3045.4,3045.4,0.12180000,370.92972000000003
1713488220,2024-04-19 00:57:00,ETH/USD,3051.7,3051.7,3045.5,3045.5,0.14400486,438.56680113000004
1713488160,2024-04-19 00:56:00,ETH/USD,3051.9,3053.3,3051.7,3052.4,5.66348147,17287.210839028
1713488100,2024-04-19 00:55:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.39326019,1200.072795804
1713488040,2024-04-19 00:54:00,ETH/USD,3056.9,3057.0,3056.8,3056.8,0.16863858,515.494411344
1713487980,2024-04-19 00:53:00,ETH/USD,3055.3,3057.4,3055.3,3057.4,0.20530000,627.6842200000001
1713487920,2024-04-19 00:52:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.00000000,0.0
1713487860,2024-04-19 00:51:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.09298203,284.44132797299994
1713487800,2024-04-19 00:50:00,ETH/USD,3060.9,3060.9,3060.1,3060.1,0.07710000,235.93371
1713487740,2024-04-19 00:49:00,ETH/USD,3059.6,3059.6,3059.6,3059.6,0.31710000,970.19916
1713487680,2024-04-19 00:48:00,ETH/USD,3054.4,3055.7,3054.4,3055.7,0.09330000,285.09680999999995
1713487620,2024-04-19 00:47:00,ETH/USD,3056.6,3056.6,3056.2,3056.2,0.18120000,553.7834399999999
1713487560,2024-04-19 00:46:00,ETH/USD,3061.2,3061.2,3055.8,3055.8,0.33105596,1011.640802568
1713487500,2024-04-19 00:45:00,ETH/USD,3061.6,3063.2,3061.6,3062.0,0.24040000,736.1048
1713487440,2024-04-19 00:44:00,ETH/USD,3066.3,3066.3,3063.7,3063.7,0.16168100,495.34207969999994
1713487380,2024-04-19 00:43:00,ETH/USD,3066.9,3067.9,3066.6,3066.6,0.48960000,1501.40736
1713487320,2024-04-19 00:42:00,ETH/USD,3066.0,3068.2,3066.0,3068.2,0.24257269,744.2615274579999
1713487260,2024-04-19 00:41:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.09847895,302.123570705
1713487200,2024-04-19 00:40:00,ETH/USD,3064.8,3067.7,3064.8,3067.7,0.01215738,37.295194626
1713487140,2024-04-19 00:39:00,ETH/USD,3066.0,3066.0,3064.8,3064.8,0.02150000,65.8932
1713487080,2024-04-19 00:38:00,ETH/USD,3068.5,3068.5,3067.0,3067.0,0.08730000,267.7491
1713487020,2024-04-19 00:37:00,ETH/USD,3068.2,3069.2,3068.1,3069.2,2.68580402,8243.269698184
1713486960,2024-04-19 00:36:00,ETH/USD,3066.8,3066.8,3066.8,3066.8,0.04680000,143.52624
1713486900,2024-04-19 00:35:00,ETH/USD,3067.6,3067.6,3065.3,3066.7,7.55105051,23156.806599016996
1713486840,2024-04-19 00:34:00,ETH/USD,3066.3,3068.0,3066.3,3067.9,0.29670000,910.24593
1713486780,2024-04-19 00:33:00,ETH/USD,3065.3,3065.3,3064.4,3064.9,0.05677963,174.023887987
1713486720,2024-04-19 00:32:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.01990000,61.12484
1713486660,2024-04-19 00:31:00,ETH/USD,3056.4,3064.6,3056.4,3064.6,0.43665889,1338.184834294
1713486600,2024-04-19 00:30:00,ETH/USD,3052.5,3054.5,3052.5,3054.5,3.15938577,9650.343834465
1713486540,2024-04-19 00:29:00,ETH/USD,3052.7,3053.3,3052.5,3052.5,0.34793617,1062.0751589249999
1713486480,2024-04-19 00:28:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.00000000,0.0
1713486420,2024-04-19 00:27:00,ETH/USD,3051.6,3054.0,3051.6,3054.0,6.47255569,19767.18507726
1713486360,2024-04-19 00:26:00,ETH/USD,3053.9,3053.9,3051.7,3052.4,0.08245167,251.67547750800003
1713486300,2024-04-19 00:25:00,ETH/USD,3054.7,3054.7,3053.9,3053.9,0.11099288,338.961156232
1713486240,2024-04-19 00:24:00,ETH/USD,3054.4,3054.4,3054.2,3054.4,1.32070000,4033.94608
1713486180,2024-04-19 00:23:00,ETH/USD,3054.5,3055.5,3054.2,3055.1,1.24259787,3796.2607526369998
1713486120,2024-04-19 00:22:00,ETH/USD,3056.7,3056.7,3055.1,3055.9,0.12320000,376.48688000000004
1713486060,2024-04-19 00:21:00,ETH/USD,3057.8,3057.8,3056.8,3056.8,0.34363000,1050.4081840000001
1713486000,2024-04-19 00:20:00,ETH/USD,3055.5,3056.2,3055.5,3056.2,0.36395189,1112.3097662179998
1713485940,2024-04-19 00:19:00,ETH/USD,3054.4,3056.2,3053.1,3056.2,0.15557522,475.46898736399993
1713485880,2024-04-19 00:18:00,ETH/USD,3052.5,3055.0,3052.5,3055.0,0.18521201,565.8226905500001
1713485820,2024-04-19 00:17:00,ETH/USD,3052.1,3052.1,3049.8,3049.8,0.10802730,329.46165954
1713485760,2024-04-19 00:16:00,ETH/USD,3055.3,3057.3,3055.3,3056.6,0.77050000,2355.1103
1713485700,2024-04-19 00:15:00,ETH/USD,3049.6,3053.2,3049.6,3053.2,0.12440000,379.81807999999995
1713485640,2024-04-19 00:14:00,ETH/USD,3050.8,3050.8,3049.1,3049.1,3.16224948,9642.014889467999
1713483900,2024-04-18 23:45:00,ETH/USD,3065.7,3065.8,3065.4,3065.4,0.17250000,528.7814999999999
1713483840,2024-04-18 23:44:00,ETH/USD,3067.0,3067.3,3066.6,3067.1,2.56891106,7879.107112126
1713483780,2024-04-18 23:43:00,ETH/USD,3067.4,3067.5,3066.5,3066.8,0.79759518,2446.064898024
1713483720,2024-04-18 23:42:00,ETH/USD,3067.2,3067.6,3066.7,3067.2,1.33709615,4101.14131128
1713483660,2024-04-18 23:41:00,ETH/USD,3065.9,3065.9,3065.9,3065.9,0.12119226,371.563349934
1713483600,2024-04-18 23:40:00,ETH/USD,3066.1,3066.2,3065.1,3065.7,1.75096666,5367.938489562
1713483540,2024-04-18 23:39:00,ETH/USD,3066.8,3066.8,3065.7,3065.8,0.56760000,1740.1480800000002
1713483480,2024-04-18 23:38:00,ETH/USD,3067.5,3068.0,3067.2,3067.4,1.07263151,3290.1898937739998
1713483420,2024-04-18 23:37:00,ETH/USD,3068.3,3069.0,3068.3,3069.0,0.09710000,297.9999
1713483360,2024-04-18 23:36:00,ETH/USD,3068.8,3069.0,3068.1,3068.1,3.25432147,9984.583702106998
1713483300,2024-04-18 23:35:00,ETH/USD,3068.6,3068.8,3068.6,3068.8,0.06770000,207.75776
1713483240,2024-04-18 23:34:00,ETH/USD,3068.4,3068.4,3067.4,3068.2,8.69942226,26691.567378132
1713483180,2024-04-18 23:33:00,ETH/USD,3069.4,3069.6,3067.4,3067.5,0.66050000,2026.08375
1713483120,2024-04-18 23:32:00,ETH/USD,3070.4,3070.6,3070.4,3070.6,0.16820000,516.47492
1713483060,2024-04-18 23:31:00,ETH/USD,3069.5,3071.7,3069.5,3071.7,0.08152603,250.423506351
1713483000,2024-04-18 23:30:00,ETH/USD,3070.1,3072.5,3070.1,3072.4,1.10625551,3398.859428924
1713482940,2024-04-18 23:29:00,ETH/USD,3070.1,3070.6,3070.1,3070.3,0.59812913,1836.4358678390001
1713482880,2024-04-18 23:28:00,ETH/USD,3069.2,3070.1,3069.2,3070.1,1.03950000,3191.36895
1713482820,2024-04-18 23:27:00,ETH/USD,3070.5,3070.5,3070.2,3070.2,1.58180334,4856.452614467999
1713482760,2024-04-18 23:26:00,ETH/USD,3071.2,3071.2,3071.1,3071.1,0.33914666,1041.553307526
1713482700,2024-04-18 23:25:00,ETH/USD,3071.5,3071.5,3070.5,3070.5,0.10410000,319.63905
1713482640,2024-04-18 23:24:00,ETH/USD,3070.0,3070.0,3070.0,3070.0,0.00332782,10.2164074
1713482580,2024-04-18 23:23:00,ETH/USD,3070.8,3071.2,3070.8,3071.2,0.43717442,1342.650078704
1713482520,2024-04-18 23:22:00,ETH/USD,3071.2,3072.1,3071.0,3071.5,1.57623458,4841.40451247
1713482460,2024-04-18 23:21:00,ETH/USD,3073.0,3073.0,3073.0,3073.0,0.12430000,381.97389999999996
1713482400,2024-04-18 23:20:00,ETH/USD,3074.4,3074.4,3073.4,3073.4,0.24709942,759.435357428
1713482340,2024-04-18 23:19:00,ETH/USD,3076.0,3076.0,3076.0,3076.0,0.04641074,142.75943623999999
1713482280,2024-04-18 23:18:00,ETH/USD,3077.6,3078.3,3076.3,3076.4,1.11369692,3426.177204688
1713482220,2024-04-18 23:17:00,ETH/USD,3076.0,3076.0,3075.7,3075.7,0.13968420,429.62669394
1713482160,2024-04-18 23:16:00,ETH/USD,3077.9,3077.9,3077.4,3077.4,0.03540000,108.93996
1713482100,2024-04-18 23:15:00,ETH/USD,3078.9,3078.9,3077.6,3077.6,0.21367890,657.61818264
1713482040,2024-04-18 23:14:00,ETH/USD,3078.0,3078.9,3077.2,3078.9,0.41850400,1288.5319656
1713481980,2024-04-18 23:13:00,ETH/USD,3075.9,3078.2,3075.9,3077.3,1.54640000,4758.73672
1713481920,2024-04-18 23:12:00,ETH/USD,3075.9,3075.9,3075.3,3075.6,0.08090111,248.819453916
1713481860,2024-04-18 23:11:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.28390000,873.16284
1713481800,2024-04-18 23:10:00,ETH/USD,3072.8,3074.1,3072.8,3074.1,0.06070000,186.59786999999997
1713481740,2024-04-18 23:09:00,ETH/USD,3073.7,3073.7,3072.3,3072.3,0.04766205,146.432116215
1713481680,2024-04-18 23:08:00,ETH/USD,3071.9,3073.4,3071.9,3073.1,8.41925277,25873.205687487
1713481620,2024-04-18 23:07:00,ETH/USD,3072.8,3072.8,3071.8,3071.9,1.95988505,6020.570885095
1713481560,2024-04-18 23:06:00,ETH/USD,3071.2,3071.2,3071.2,3071.2,0.05140189,157.865484568
1713481500,2024-04-18 23:05:00,ETH/USD,3068.7,3068.7,3068.0,3068.1,0.42429387,1301.776022547
1713481440,2024-04-18 23:04:00,ETH/USD,3069.4,3069.4,3067.9,3067.9,0.22871961,701.688891519
1713481380,2024-04-18 23:03:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.03160000,96.96776000000001
1713481320,2024-04-18 23:02:00,ETH/USD,3068.4,3068.4,3068.0,3068.4,1.25695419,3856.8382365960006
1713481260,2024-04-18 23:01:00,ETH/USD,3070.3,3070.3,3068.5,3068.5,3.33396456,10230.27025236
1713481200,2024-04-18 23:00:00,ETH/USD,3071.5,3072.8,3070.3,3070.3,1.60123451,4916.270316053001
1713481140,2024-04-18 22:59:00,ETH/USD,3072.4,3072.9,3072.4,3072.5,0.17661509,542.649864025
1713481080,2024-04-18 22:58:00,ETH/USD,3072.3,3072.3,3071.3,3072.3,0.11220965,344.741707695
1713481020,2024-04-18 22:57:00,ETH/USD,3070.9,3070.9,3070.1,3070.1,0.36000000,1105.2359999999999
1713480960,2024-04-18 22:56:00,ETH/USD,3070.0,3070.6,3070.0,3070.6,0.46450000,1426.2937
1713480900,2024-04-18 22:55:00,ETH/USD,3067.4,3068.8,3067.4,3068.8,0.28010000,859.5708800000001
1713480840,2024-04-18 22:54:00,ETH/USD,3069.8,3069.9,3069.0,3069.0,0.05013133,153.85305177
1713480780,2024-04-18 22:53:00,ETH/USD,3072.0,3073.0,3072.0,3072.8,2.09257531,6430.065412568
1713480720,2024-04-18 22:52:00,ETH/USD,3071.6,3072.2,3071.6,3072.2,0.66350176,2038.410107072
1713480660,2024-04-18 22:51:00,ETH/USD,3071.6,3071.6,3070.8,3070.8,0.21750766,667.922522328
1713480600,2024-04-18 22:50:00,ETH/USD,3070.4,3070.5,3069.5,3069.8,0.99960292,3068.581043816
1713480540,2024-04-18 22:49:00,ETH/USD,3069.8,3069.8,3068.8,3069.0,0.25848136,793.2792938399999
1713480480,2024-04-18 22:48:00,ETH/USD,3070.8,3071.1,3070.8,3071.1,0.33160000,1018.37676
1713480420,2024-04-18 22:47:00,ETH/USD,3071.4,3072.8,3070.7,3071.8,1.57888353,4850.014427454
1713480360,2024-04-18 22:46:00,ETH/USD,3074.1,3074.2,3073.0,3073.0,0.87810000,2698.4013
1713480300,2024-04-18 22:45:00,ETH/USD,3074.8,3074.8,3073.8,3073.8,0.11448472,351.903132336
1713480240,2024-04-18 22:44:00,ETH/USD,3076.5,3076.5,3073.8,3074.3,1.28960000,3964.6172800000004
1713480180,2024-04-18 22:43:00,ETH/USD,3072.4,3080.8,3072.3,3077.4,73.71250776,226842.87138062398
1713480120,2024-04-18 22:42:00,ETH/USD,3071.9,3072.3,3071.9,3072.3,1.00332782,3082.524061386
1713480060,2024-04-18 22:41:00,ETH/USD,3074.0,3074.0,3072.1,3072.8,0.38886160,1194.89392448
1713480000,2024-04-18 22:40:00,ETH/USD,3072.6,3074.0,3072.6,3074.0,1.01800000,3129.332
1713479940,2024-04-18 22:39:00,ETH/USD,3072.1,3074.6,3071.3,3074.6,2.71829567,8357.671866981998
1713479880,2024-04-18 22:38:00,ETH/USD,3072.9,3072.9,3070.9,3071.6,8.92953520,27427.96032032
1713479820,2024-04-18 22:37:00,ETH/USD,3071.6,3072.1,3071.6,3071.9,0.23043564,707.875242516
1713479760,2024-04-18 22:36:00,ETH/USD,3074.4,3074.4,3072.9,3073.6,6.03391113,18545.829249168
1713479700,2024-04-18 22:35:00,ETH/USD,3073.4,3077.0,3073.4,3074.6,0.79565115,2446.30902579
1713479640,2024-04-18 22:34:00,ETH/USD,3072.5,3072.5,3071.5,3072.0,5.31630000,16331.6736
1713479580,2024-04-18 22:33:00,ETH/USD,3064.7,3067.3,3064.7,3067.3,0.03340000,102.44782000000001
1713479520,2024-04-18 22:32:00,ETH/USD,3062.4,3064.1,3062.4,3064.1,0.28719801,880.003422441
1713479460,2024-04-18 22:31:00,ETH/USD,3064.9,3065.5,3063.9,3063.9,0.20450000,626.56755
1713479400,2024-04-18 22:30:00,ETH/USD,3062.7,3066.2,3062.7,3065.1,1.33805346,4101.267660246
1713479340,2024-04-18 22:29:00,ETH/USD,3063.3,3064.1,3063.3,3063.5,0.39142499,1199.1304568649998
1713479280,2024-04-18 22:28:00,ETH/USD,3060.5,3063.1,3060.5,3063.1,1.11652718,3420.034405058
1713479220,2024-04-18 22:27:00,ETH/USD,3061.7,3061.7,3061.1,3061.3,12.17406029,37268.450765777
1713479160,2024-04-18 22:26:00,ETH/USD,3062.2,3062.2,3060.2,3060.2,0.76880000,2352.68176
1713479100,2024-04-18 22:25:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.06988863,213.89415211499997
1713479040,2024-04-18 22:24:00,ETH/USD,3061.2,3061.2,3059.6,3059.6,144.86159934,443218.549340664
1713478980,2024-04-18 22:23:00,ETH/USD,3060.5,3060.9,3060.4,3060.9,0.09720000,297.51948
1713478920,2024-04-18 22:22:00,ETH/USD,3060.6,3061.4,3060.6,3061.4,0.17769971,544.009892194
1713478860,2024-04-18 22:21:00,ETH/USD,3061.2,3061.2,3060.4,3061.1,42.20404649,129190.80671053901
1713478800,2024-04-18 22:20:00,ETH/USD,3060.4,3061.5,3060.0,3061.5,101.17022254,309732.63630621
1713478740,2024-04-18 22:19:00,ETH/USD,3060.2,3060.2,3060.0,3060.0,29.69650277,90871.2984762
1713478680,2024-04-18 22:18:00,ETH/USD,3061.5,3061.5,3059.0,3059.0,1.04981821,3211.39390439
1713478620,2024-04-18 22:17:00,ETH/USD,3062.7,3062.9,3061.4,3062.0,7.96307177,24382.92575974
1713478560,2024-04-18 22:16:00,ETH/USD,3065.4,3065.4,3063.3,3064.8,0.28906694,885.932357712
1713478500,2024-04-18 22:15:00,ETH/USD,3065.8,3066.6,3065.4,3065.4,1.59780000,4897.89612
1713478440,2024-04-18 22:14:00,ETH/USD,3067.0,3068.5,3065.8,3065.8,0.65750000,2015.7635
1713478380,2024-04-18 22:13:00,ETH/USD,3065.5,3065.5,3065.4,3065.4,0.27900000,855.2466000000001
1713478320,2024-04-18 22:12:00,ETH/USD,3064.7,3064.7,3064.1,3064.1,0.04180000,128.07938
1713478260,2024-04-18 22:11:00,ETH/USD,3066.7,3066.7,3065.9,3065.9,0.45951446,1408.825382914
1713478200,2024-04-18 22:10:00,ETH/USD,3061.8,3066.2,3061.8,3066.2,0.51233087,1570.9089135939998
1713478140,2024-04-18 22:09:00,ETH/USD,3063.0,3063.7,3062.2,3063.4,0.64230000,1967.62182
1713478080,2024-04-18 22:08:00,ETH/USD,3067.6,3067.6,3065.8,3065.8,0.30525255,935.8432677900001
1713478020,2024-04-18 22:07:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.01473939,45.210130947
1713477960,2024-04-18 22:06:00,ETH/USD,3066.8,3067.5,3065.5,3065.5,1.24283830,3809.9208086500003
1713477900,2024-04-18 22:05:00,ETH/USD,3066.6,3066.6,3066.0,3066.0,1.13240000,3471.9384
1713477840,2024-04-18 22:04:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.00000000,0.0
1713477780,2024-04-18 22:03:00,ETH/USD,3066.4,3067.6,3066.4,3067.6,1.34720000,4132.67072
1713477720,2024-04-18 22:02:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.16710000,512.6795099999999
1713477660,2024-04-18 22:01:00,ETH/USD,3070.7,3070.7,3070.0,3070.0,0.05190000,159.333
1713477600,2024-04-18 22:00:00,ETH/USD,3069.7,3070.8,3067.0,3067.7,1.75860000,5394.85722
1713477540,2024-04-18 21:59:00,ETH/USD,3068.9,3069.6,3068.9,3069.0,0.02027850,62.234716500000005
1713477480,2024-04-18 21:58:00,ETH/USD,3071.0,3071.0,3070.8,3070.8,0.11031011,338.74028578800005
1713477420,2024-04-18 21:57:00,ETH/USD,3071.7,3072.5,3070.7,3070.7,0.56736227,1742.1993224889998
1713477360,2024-04-18 21:56:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.00602417,18.509864741999998
1713477300,2024-04-18 21:55:00,ETH/USD,3070.3,3071.6,3070.3,3071.6,2.11955584,6510.427718143999
1713477240,2024-04-18 21:54:00,ETH/USD,3074.2,3074.2,3070.3,3070.3,0.35990000,1105.00097
1713477180,2024-04-18 21:53:00,ETH/USD,3075.0,3075.1,3073.8,3075.1,0.23009917,707.577957667
1713477120,2024-04-18 21:52:00,ETH/USD,3074.6,3075.1,3074.4,3075.1,0.52590000,1617.1950900000002
1713477060,2024-04-18 21:51:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.03140000,96.54243999999998
1713477000,2024-04-18 21:50:00,ETH/USD,3072.2,3074.3,3072.2,3074.3,0.06097739,187.46279007700002
1713476940,2024-04-18 21:49:00,ETH/USD,3068.8,3072.2,3068.8,3072.1,0.56055000,1722.0656549999999
1713476880,2024-04-18 21:48:00,ETH/USD,3066.6,3069.3,3066.5,3069.3,0.14531565,446.017324545
1713476820,2024-04-18 21:47:00,ETH/USD,3070.1,3070.1,3067.4,3067.4,1.06068609,3253.548512466
1713476760,2024-04-18 21:46:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.18000000,552.78
1713476700,2024-04-18 21:45:00,ETH/USD,3072.2,3073.9,3072.2,3073.7,1.41402868,4346.299953715999
1713476640,2024-04-18 21:44:00,ETH/USD,3070.0,3071.2,3070.0,3071.1,0.68027982,2089.2073552019997
1713476580,2024-04-18 21:43:00,ETH/USD,3071.6,3073.1,3070.1,3070.1,0.97887514,3005.244567314
1713476520,2024-04-18 21:42:00,ETH/USD,3070.9,3071.7,3070.9,3071.7,0.18260000,560.89242
1713476460,2024-04-18 21:41:00,ETH/USD,3070.6,3071.0,3070.6,3071.0,0.11672905,358.47491255
1713476400,2024-04-18 21:40:00,ETH/USD,3066.2,3068.2,3066.2,3068.2,0.20036501,614.759923682
1713476340,2024-04-18 21:39:00,ETH/USD,3066.1,3066.6,3065.8,3066.6,0.28275983,867.1112946779999
1713476280,2024-04-18 21:38:00,ETH/USD,3066.9,3067.1,3066.2,3066.2,1.06444522,3263.801933564
1713476220,2024-04-18 21:37:00,ETH/USD,3069.1,3069.9,3067.2,3067.4,1.44310000,4426.56494
1713476160,2024-04-18 21:36:00,ETH/USD,3066.7,3066.7,3066.7,3066.7,0.06290000,192.89542999999998
1713476100,2024-04-18 21:35:00,ETH/USD,3067.9,3067.9,3066.5,3067.7,0.15430000,473.34610999999995
1713476040,2024-04-18 21:34:00,ETH/USD,3067.5,3068.7,3067.5,3068.4,1.31892833,4046.9996877720005
1713475980,2024-04-18 21:33:00,ETH/USD,3067.1,3071.0,3066.8,3071.0,1.22493630,3761.7793773
1713475920,2024-04-18 21:32:00,ETH/USD,3064.3,3066.4,3064.3,3066.4,3.90925105,11987.32741972
1713475860,2024-04-18 21:31:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.35370989,1083.660989993
1713475800,2024-04-18 21:30:00,ETH/USD,3066.4,3066.8,3064.8,3064.8,1.03390000,3168.6967200000004
1713475740,2024-04-18 21:29:00,ETH/USD,3066.7,3067.4,3066.6,3067.4,1.02905469,3156.5223561059997
1713475680,2024-04-18 21:28:00,ETH/USD,3068.2,3068.2,3067.3,3067.3,0.56646396,1737.514904508
1713475620,2024-04-18 21:27:00,ETH/USD,3065.7,3068.7,3065.7,3068.7,0.10920000,335.10204
1713475560,2024-04-18 21:26:00,ETH/USD,3066.7,3067.3,3066.0,3066.0,1.01510000,3112.2965999999997
1713475500,2024-04-18 21:25:00,ETH/USD,3065.5,3067.8,3065.3,3067.0,1.24413215,3815.7533040499998
1713475440,2024-04-18 21:24:00,ETH/USD,3064.5,3065.1,3063.7,3063.9,0.44234708,1355.307218412
1713475380,2024-04-18 21:23:00,ETH/USD,3066.4,3067.2,3063.6,3063.6,0.33538662,1027.490449032
1713475320,2024-04-18 21:22:00,ETH/USD,3066.5,3066.5,3063.8,3065.8,6.28693544,19274.486671952
1713475260,2024-04-18 21:21:00,ETH/USD,3070.4,3070.4,3066.2,3066.7,0.93128361,2855.967446787
1713475200,2024-04-18 21:20:00,ETH/USD,3075.2,3075.2,3074.0,3074.0,1.26298739,3882.4232368599996
1713475140,2024-04-18 21:19:00,ETH/USD,3074.2,3075.1,3074.2,3074.8,0.62637014,1925.9629064720002
1713475080,2024-04-18 21:18:00,ETH/USD,3073.3,3073.7,3073.3,3073.6,0.10950000,336.5592
1713475020,2024-04-18 21:17:00,ETH/USD,3072.9,3073.6,3072.9,3073.6,0.19230000,591.05328
1713474960,2024-04-18 21:16:00,ETH/USD,3073.3,3075.9,3073.3,3074.5,0.53410000,1642.0904500000001
1713474900,2024-04-18 21:15:00,ETH/USD,3072.7,3074.2,3072.2,3072.2,0.53189287,1634.0812752139998
1713474840,2024-04-18 21:14:00,ETH/USD,3075.3,3075.3,3075.3,3075.3,0.00000000,0.0
1713474780,2024-04-18 21:13:00,ETH/USD,3075.0,3075.3,3075.0,3075.3,0.08050000,247.56165000000001
1713474720,2024-04-18 21:12:00,ETH/USD,3072.4,3073.6,3072.4,3073.1,0.12875874,395.688483894
1713474660,2024-04-18 21:11:00,ETH/USD,3073.1,3073.1,3071.6,3071.7,0.29490419,905.857200423
1713474600,2024-04-18 21:10:00,ETH/USD,3072.6,3072.9,3072.6,3072.8,3.40850000,10473.6388
1713474540,2024-04-18 21:09:00,ETH/USD,3071.6,3071.6,3070.5,3070.5,0.19730000,605.80965
1713474480,2024-04-18 21:08:00,ETH/USD,3072.8,3072.8,3072.4,3072.6,0.06662034,204.69765668399998
1713474420,2024-04-18 21:07:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.01110000,34.109190000000005
1713474360,2024-04-18 21:06:00,ETH/USD,3071.9,3073.6,3071.9,3072.3,0.44633941,1371.288569343
1713474300,2024-04-18 21:05:00,ETH/USD,3071.1,3071.1,3070.6,3070.6,7.64585645,23477.36681537
1713474240,2024-04-18 21:04:00,ETH/USD,3071.1,3071.6,3071.1,3071.4,0.18280744,561.474771216
1713474180,2024-04-18 21:03:00,ETH/USD,3069.8,3071.4,3069.8,3071.2,0.15620729,479.74382904799995
1713474120,2024-04-18 21:02:00,ETH/USD,3069.9,3070.0,3069.3,3069.6,0.57700092,1771.162024032
1713474060,2024-04-18 21:01:00,ETH/USD,3067.7,3069.9,3067.0,3069.7,0.91516883,2809.293757451
1713474000,2024-04-18 21:00:00,ETH/USD,3070.3,3070.3,3069.7,3069.7,0.49162690,1509.1470949299999
1713473940,2024-04-18 20:59:00,ETH/USD,3067.6,3069.9,3067.5,3069.7,1.14257103,3507.350290791
1713473880,2024-04-18 20:58:00,ETH/USD,3068.1,3068.6,3067.6,3067.6,1.07970000,3312.0877200000004
1713473820,2024-04-18 20:57:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.00000000,0.0
1713473760,2024-04-18 20:56:00,ETH/USD,3067.5,3068.1,3067.5,3068.1,1.60211148,4915.438231788
1713473700,2024-04-18 20:55:00,ETH/USD,3067.8,3067.8,3067.6,3067.8,0.45661639,1400.807761242
1713473640,2024-04-18 20:54:00,ETH/USD,3066.3,3067.0,3066.3,3067.0,0.04860000,149.0562
1713473580,2024-04-18 20:53:00,ETH/USD,3066.2,3066.3,3066.0,3066.3,0.09239596,283.31373214800004
1713473520,2024-04-18 20:52:00,ETH/USD,3065.3,3066.0,3065.3,3065.5,0.06652611,203.935790205
1713473460,2024-04-18 20:51:00,ETH/USD,3063.7,3064.1,3063.5,3064.1,0.21272484,651.810182244
1713473400,2024-04-18 20:50:00,ETH/USD,3063.6,3063.6,3063.2,3063.6,0.32240000,987.70464
1713473340,2024-04-18 20:49:00,ETH/USD,3063.0,3063.1,3061.1,3062.3,0.59083786,1809.3227786780003
1713473280,2024-04-18 20:48:00,ETH/USD,3063.6,3063.6,3063.1,3063.1,0.07876371,241.261120101
1713473220,2024-04-18 20:47:00,ETH/USD,3065.1,3065.1,3063.7,3063.7,1.07890000,3305.42593
1713473160,2024-04-18 20:46:00,ETH/USD,3066.9,3067.1,3066.6,3067.1,0.49902382,1530.555958322
1713473100,2024-04-18 20:45:00,ETH/USD,3068.3,3071.0,3068.3,3070.7,1.36180533,4181.695626831
1713473040,2024-04-18 20:44:00,ETH/USD,3067.7,3068.9,3067.6,3068.4,0.25837378,792.794106552
1713472980,2024-04-18 20:43:00,ETH/USD,3068.2,3069.1,3067.9,3069.1,0.38526844,1182.427369204
1713472920,2024-04-18 20:42:00,ETH/USD,3067.9,3069.7,3066.7,3066.7,1.37983290,4231.53355443
1713472860,2024-04-18 20:41:00,ETH/USD,3066.4,3066.9,3066.4,3066.9,0.22080000,677.17152
1713472800,2024-04-18 20:40:00,ETH/USD,3065.5,3066.4,3065.5,3066.0,0.26685946,818.1911043599999
1713472740,2024-04-18 20:39:00,ETH/USD,3063.6,3065.1,3063.6,3065.1,1.34315720,4116.91113372
1713472680,2024-04-18 20:38:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.00000000,0.0
1713472620,2024-04-18 20:37:00,ETH/USD,3063.1,3063.1,3063.1,3063.1,0.04200000,128.6502
1713472560,2024-04-18 20:36:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.00550000,16.8553
1713472500,2024-04-18 20:35:00,ETH/USD,3064.8,3066.7,3064.0,3065.2,0.31721422,972.3250271439999
1713472440,2024-04-18 20:34:00,ETH/USD,3071.8,3072.9,3066.3,3066.3,1.12618585,3453.223671855
1713472380,2024-04-18 20:33:00,ETH/USD,3074.2,3074.2,3071.4,3071.4,2.40940449,7400.244950586
1713472320,2024-04-18 20:32:00,ETH/USD,3071.8,3074.5,3071.6,3074.4,4.30855834,13246.231760496
1713472260,2024-04-18 20:31:00,ETH/USD,3070.7,3072.5,3070.7,3072.5,0.04970215,152.709855875
1713472200,2024-04-18 20:30:00,ETH/USD,3070.7,3070.7,3070.5,3070.5,1.92710000,5917.1605500000005
1713472140,2024-04-18 20:29:00,ETH/USD,3069.0,3070.9,3069.0,3070.9,0.24459512,751.127154008
1713472080,2024-04-18 20:28:00,ETH/USD,3069.1,3070.0,3068.1,3068.9,0.45892472,1408.394073208
1713472020,2024-04-18 20:27:00,ETH/USD,3068.6,3070.1,3068.4,3069.4,0.30616831,939.753010714
1713471960,2024-04-18 20:26:00,ETH/USD,3070.1,3070.1,3068.0,3068.7,1.12879034,3463.9189163579995
1713471900,2024-04-18 20:25:00,ETH/USD,3068.4,3069.9,3068.4,3069.9,1.51590000,4653.661410000001
1713471840,2024-04-18 20:24:00,ETH/USD,3068.4,3068.5,3068.0,3068.5,0.66290000,2034.1086500000001
1713471780,2024-04-18 20:23:00,ETH/USD,3066.5,3068.4,3066.5,3068.4,0.15773891,484.00607144400004
1713471720,2024-04-18 20:22:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.03400000,104.30860000000001
1713471660,2024-04-18 20:21:00,ETH/USD,3068.8,3068.8,3067.3,3067.4,1.95152932,5986.121036168
1713471600,2024-04-18 20:20:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,1.13210000,3475.77342
1713471540,2024-04-18 20:19:00,ETH/USD,3068.7,3069.3,3068.2,3068.2,1.52060000,4665.504919999999
1713471480,2024-04-18 20:18:00,ETH/USD,3067.5,3068.2,3067.5,3068.2,0.01330000,40.80705999999999
1713471420,2024-04-18 20:17:00,ETH/USD,3069.0,3069.3,3067.5,3067.5,0.65186083,1999.5830960249998
1713471360,2024-04-18 20:16:00,ETH/USD,3069.7,3069.7,3068.9,3068.9,0.08456850,259.53226965000005
1713471300,2024-04-18 20:15:00,ETH/USD,3072.3,3076.1,3072.3,3072.8,1.08146227,3323.1172632560006
1713471240,2024-04-18 20:14:00,ETH/USD,3069.8,3071.4,3069.8,3071.4,0.38945943,1196.1856933020001
1713471180,2024-04-18 20:13:00,ETH/USD,3069.8,3071.2,3069.6,3071.2,1.38010000,4238.56312
1713471120,2024-04-18 20:12:00,ETH/USD,3065.8,3070.6,3065.8,3070.6,0.37285136,1144.877386016
1713471060,2024-04-18 20:11:00,ETH/USD,3066.6,3066.6,3065.5,3065.5,1.21456484,3723.24851702
1713471000,2024-04-18 20:10:00,ETH/USD,3065.1,3071.3,3065.1,3068.4,1.10371317,3386.633490828
1713470940,2024-04-18 20:09:00,ETH/USD,3063.9,3066.4,3063.9,3065.4,0.35087985,1075.58709219
1713470880,2024-04-18 20:08:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.28306192,867.3866414560001
1713470820,2024-04-18 20:07:00,ETH/USD,3062.0,3063.4,3062.0,3063.1,0.06936586,212.474565766
1713470760,2024-04-18 20:06:00,ETH/USD,3062.2,3062.2,3061.0,3061.0,0.15443012,472.71059732000003
1713470700,2024-04-18 20:05:00,ETH/USD,3063.0,3063.1,3061.8,3061.9,10.31436708,31581.560562252
1713470640,2024-04-18 20:04:00,ETH/USD,3061.9,3063.3,3061.9,3063.3,0.10951864,335.488449912
1713470580,2024-04-18 20:03:00,ETH/USD,3067.2,3069.3,3067.2,3069.3,0.10730000,329.33589000000006
1713470520,2024-04-18 20:02:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.06310000,193.47722
1713470460,2024-04-18 20:01:00,ETH/USD,3063.7,3063.7,3062.3,3063.2,1.40903619,4316.159657208
1713470400,2024-04-18 20:00:00,ETH/USD,3068.7,3068.7,3062.3,3063.3,0.19664619,602.3862738270001
1713470340,2024-04-18 19:59:00,ETH/USD,3064.8,3067.0,3064.8,3066.6,0.56285636,1726.055313576
1713470280,2024-04-18 19:58:00,ETH/USD,3064.7,3065.1,3064.7,3065.1,0.33713970,1033.36689447
1713470220,2024-04-18 19:57:00,ETH/USD,3062.2,3064.1,3062.2,3064.1,0.96898668,2969.072086188
1713470160,2024-04-18 19:56:00,ETH/USD,3060.4,3060.4,3059.1,3059.3,6.98006874,21354.124296282003
1713470100,2024-04-18 19:55:00,ETH/USD,3061.7,3061.7,3059.9,3060.7,0.06251788,191.348475316
1713470040,2024-04-18 19:54:00,ETH/USD,3062.1,3062.1,3060.6,3060.6,0.07264846,222.347876676
1713469980,2024-04-18 19:53:00,ETH/USD,3062.4,3062.4,3062.4,3062.4,0.01950104,59.71998489600001
1713469920,2024-04-18 19:52:00,ETH/USD,3063.6,3066.1,3063.6,3066.1,0.08000819,245.313111359
1713469860,2024-04-18 19:51:00,ETH/USD,3062.2,3066.7,3062.2,3065.9,2.46328574,7552.187750266
1713469800,2024-04-18 19:50:00,ETH/USD,3060.5,3062.5,3060.5,3062.5,0.25849172,791.6308925
1713469740,2024-04-18 19:49:00,ETH/USD,3059.2,3061.4,3058.8,3061.4,0.58179522,1781.1078865079999
1713469680,2024-04-18 19:48:00,ETH/USD,3058.9,3059.0,3058.9,3059.0,1.20220000,3677.5298
1713469620,2024-04-18 19:47:00,ETH/USD,3060.5,3060.8,3058.0,3058.1,0.68159873,2084.397076213
1713469560,2024-04-18 19:46:00,ETH/USD,3059.8,3059.8,3058.5,3058.5,0.06510666,199.12871961
1713469500,2024-04-18 19:45:00,ETH/USD,3061.7,3062.4,3061.7,3062.1,0.05815124,178.064912004
1713469440,2024-04-18 19:44:00,ETH/USD,3061.6,3061.6,3061.6,3061.6,0.00000000,0.0
1713469380,2024-04-18 19:43:00,ETH/USD,3061.2,3061.7,3061.2,3061.6,0.17608943,539.115398888
1713469320,2024-04-18 19:42:00,ETH/USD,3061.8,3062.1,3061.8,3062.1,0.18115867,554.725963407
1713469260,2024-04-18 19:41:00,ETH/USD,3060.4,3061.2,3060.3,3060.3,10.05501742,30771.369810426004
1713469200,2024-04-18 19:40:00,ETH/USD,3059.6,3059.6,3059.1,3059.1,0.16280000,498.02148
1713469140,2024-04-18 19:39:00,ETH/USD,3059.4,3059.5,3059.4,3059.5,0.07930000,242.61835
1713469080,2024-04-18 19:38:00,ETH/USD,3057.5,3060.0,3057.5,3060.0,0.04840000,148.10399999999998
1713469020,2024-04-18 19:37:00,ETH/USD,3067.3,3067.3,3067.0,3067.0,0.11452222,351.23964874
1713468960,2024-04-18 19:36:00,ETH/USD,3064.3,3066.6,3064.3,3066.6,0.03966012,121.621723992
1713468900,2024-04-18 19:35:00,ETH/USD,3061.9,3062.7,3061.8,3062.7,0.39957424,1223.776024848
1713468840,2024-04-18 19:34:00,ETH/USD,3066.6,3066.6,3064.7,3064.7,0.17090857,523.783494479
1713468780,2024-04-18 19:33:00,ETH/USD,3065.4,3065.7,3064.9,3064.9,0.12507408,383.339547792
1713468720,2024-04-18 19:32:00,ETH/USD,3062.6,3065.5,3062.6,3065.5,0.03877518,118.86531429
1713468660,2024-04-18 19:31:00,ETH/USD,3063.5,3063.5,3063.4,3063.4,0.12050000,369.1397
1713468600,2024-04-18 19:30:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.01580000,48.3796
1713468540,2024-04-18 19:29:00,ETH/USD,3061.4,3061.9,3061.0,3061.7,0.35265899,1079.736029683
1713468480,2024-04-18 19:28:00,ETH/USD,3063.0,3063.8,3063.0,3063.8,1.27104711,3894.2341356180004
1713468420,2024-04-18 19:27:00,ETH/USD,3062.1,3064.2,3062.1,3064.2,0.07782316,238.465726872
1713468360,2024-04-18 19:26:00,ETH/USD,3064.7,3064.7,3063.1,3063.1,0.12280000,376.14868
1713468300,2024-04-18 19:25:00,ETH/USD,3064.9,3064.9,3061.9,3061.9,0.41157870,1260.2128215300002
1713468240,2024-04-18 19:24:00,ETH/USD,3062.6,3066.7,3062.6,3064.5,0.16713344,512.18042688
1713468180,2024-04-18 19:23:00,ETH/USD,3061.5,3063.0,3061.5,3062.6,0.14480180,443.46999268
1713468120,2024-04-18 19:22:00,ETH/USD,3058.8,3061.5,3058.7,3061.5,0.41443964,1268.80695786
1713468060,2024-04-18 19:21:00,ETH/USD,3058.0,3058.7,3057.5,3058.6,13.93829304,42631.663092144
1713468000,2024-04-18 19:20:00,ETH/USD,3059.9,3061.4,3059.2,3059.4,0.43398243,1327.725846342
1713467940,2024-04-18 19:19:00,ETH/USD,3060.1,3060.2,3060.0,3060.2,0.51592941,1578.847180482
1713467880,2024-04-18 19:18:00,ETH/USD,3059.2,3061.1,3059.2,3061.1,0.06378333,195.247151463
1713467820,2024-04-18 19:17:00,ETH/USD,3055.3,3055.3,3055.3,3055.3,0.09230000,282.00419
1713467760,2024-04-18 19:16:00,ETH/USD,3059.2,3059.2,3057.4,3057.7,0.28447732,869.8463013639998
1713467700,2024-04-18 19:15:00,ETH/USD,3056.5,3056.5,3056.2,3056.5,0.07922520,242.1518238
1713467640,2024-04-18 19:14:00,ETH/USD,3057.1,3057.2,3056.1,3056.1,0.08444545,258.073739745
1713467580,2024-04-18 19:13:00,ETH/USD,3060.4,3060.4,3057.2,3057.2,0.57005507,1742.772360004
1713467520,2024-04-18 19:12:00,ETH/USD,3059.2,3060.6,3059.1,3060.6,0.04992670,152.80565801999998
1713467460,2024-04-18 19:11:00,ETH/USD,3062.1,3062.1,3060.6,3060.6,0.02705055,82.79091333
1713467400,2024-04-18 19:10:00,ETH/USD,3059.7,3059.7,3059.7,3059.7,0.31650000,968.39505
1713467340,2024-04-18 19:09:00,ETH/USD,3059.4,3059.4,3058.5,3058.8,0.12670153,387.55463996400005
1713467280,2024-04-18 19:08:00,ETH/USD,3057.0,3058.3,3056.9,3058.0,0.09134493,279.33279594000004
1713467220,2024-04-18 19:07:00,ETH/USD,3057.0,3058.4,3057.0,3058.4,7.44826053,22779.760004952
1713467160,2024-04-18 19:06:00,ETH/USD,3058.9,3059.5,3058.9,3059.5,0.35861932,1097.19580954
1713467100,2024-04-18 19:05:00,ETH/USD,3064.9,3064.9,3062.7,3063.2,0.53700000,1644.9384
1713467040,2024-04-18 19:04:00,ETH/USD,3059.7,3065.1,3059.7,3062.0,0.23418688,717.0802265599999
1713466980,2024-04-18 19:03:00,ETH/USD,3057.6,3057.6,3057.6,3057.6,0.03800000,116.1888
1713466920,2024-04-18 19:02:00,ETH/USD,3057.4,3057.5,3057.4,3057.5,0.03243415,99.16741362500001
1713466860,2024-04-18 19:01:00,ETH/USD,3051.0,3055.0,3051.0,3054.0,1.47585614,4507.26465156
1713466800,2024-04-18 19:00:00,ETH/USD,3053.9,3054.0,3051.6,3051.6,0.15741774,480.375975384
1713466740,2024-04-18 18:59:00,ETH/USD,3053.8,3053.8,3053.2,3053.2,0.08852196,270.275248272
1713466680,2024-04-18 18:58:00,ETH/USD,3053.1,3055.2,3053.1,3054.8,0.75114629,2294.601686692
1713466620,2024-04-18 18:57:00,ETH/USD,3054.3,3054.3,3052.6,3052.6,0.28009126,855.006580276
1713466560,2024-04-18 18:56:00,ETH/USD,3052.3,3054.8,3052.2,3053.0,0.39587211,1208.59755183
1713466500,2024-04-18 18:55:00,ETH/USD,3052.2,3053.2,3051.6,3052.5,0.60507503,1846.9915290749998
1713466440,2024-04-18 18:54:00,ETH/USD,3053.8,3053.9,3052.0,3052.2,2.31416727,7063.301341494
1713466380,2024-04-18 18:53:00,ETH/USD,3051.0,3053.9,3050.9,3053.9,0.18431708,562.885930612
1713466320,2024-04-18 18:52:00,ETH/USD,3051.0,3051.2,3050.5,3050.8,19.09845250,58265.55888700001
1713466260,2024-04-18 18:51:00,ETH/USD,3051.4,3054.1,3049.7,3054.1,0.72983253,2228.981529873
1713466200,2024-04-18 18:50:00,ETH/USD,3050.6,3052.6,3050.6,3052.6,1.13927710,3477.7572754599996
1713466140,2024-04-18 18:49:00,ETH/USD,3048.6,3055.9,3048.6,3055.9,0.20019124,611.764410316
1713466080,2024-04-18 18:48:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.04770000,145.51838999999998
1713466020,2024-04-18 18:47:00,ETH/USD,3050.7,3050.7,3047.6,3047.8,1.06338718,3240.9914472040005
1713465960,2024-04-18 18:46:00,ETH/USD,3052.2,3052.3,3051.1,3051.1,1.09384128,3337.4191294079997
1713465900,2024-04-18 18:45:00,ETH/USD,3056.2,3056.5,3054.9,3056.5,0.29583906,904.23208689
1713465840,2024-04-18 18:44:00,ETH/USD,3055.3,3059.5,3053.6,3059.5,0.15254711,466.71788304500006
1713465780,2024-04-18 18:43:00,ETH/USD,3055.0,3057.2,3055.0,3056.1,1.26176967,3856.094288487
1713465720,2024-04-18 18:42:00,ETH/USD,3049.2,3051.5,3047.6,3051.5,2.30206822,7024.761173330001
1713465660,2024-04-18 18:41:00,ETH/USD,3048.3,3049.3,3048.3,3049.3,0.16696887,509.138175291
1713465600,2024-04-18 18:40:00,ETH/USD,3043.9,3045.3,3042.6,3042.6,1.23173247,3747.669213222
1713465540,2024-04-18 18:39:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.00000000,0.0
1713465480,2024-04-18 18:38:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,3.93900000,11995.4367
1713465420,2024-04-18 18:37:00,ETH/USD,3046.2,3046.5,3045.9,3046.5,1.15235397,3510.646369605
1713465360,2024-04-18 18:36:00,ETH/USD,3051.7,3053.1,3047.3,3047.3,19.65679367,59900.147350591
1713465300,2024-04-18 18:35:00,ETH/USD,3038.7,3051.9,3038.6,3051.9,1.31957234,4027.202824446
1713465240,2024-04-18 18:34:00,ETH/USD,3039.5,3039.5,3037.6,3037.6,0.15269446,463.824691696
1713465180,2024-04-18 18:33:00,ETH/USD,3037.3,3039.7,3037.3,3039.7,0.13794716,419.31798225200004
1713465120,2024-04-18 18:32:00,ETH/USD,3040.2,3040.2,3040.2,3040.2,0.31690000,963.43938
1713465060,2024-04-18 18:31:00,ETH/USD,3040.1,3043.7,3040.1,3040.7,19.54204886,59421.507968602
1713465000,2024-04-18 18:30:00,ETH/USD,3041.2,3042.0,3041.2,3041.7,1.52388035,4635.186860594999
1713464940,2024-04-18 18:29:00,ETH/USD,3038.2,3039.7,3037.9,3039.7,7.86868808,23918.451156776
1713464880,2024-04-18 18:28:00,ETH/USD,3038.7,3038.7,3037.8,3038.0,1.04082047,3162.01258786
1713464820,2024-04-18 18:27:00,ETH/USD,3036.1,3039.9,3036.1,3039.1,1.88374217,5724.880828847
1713464760,2024-04-18 18:26:00,ETH/USD,3043.2,3043.2,3035.5,3035.5,61.39698205,186370.539012775
1713464700,2024-04-18 18:25:00,ETH/USD,3038.5,3046.5,3038.5,3045.1,0.66475301,2024.239390751
1713464640,2024-04-18 18:24:00,ETH/USD,3038.6,3039.0,3038.4,3039.0,0.41420000,1258.7538
1713464580,2024-04-18 18:23:00,ETH/USD,3042.1,3043.3,3041.8,3041.8,1.34250000,4083.6165000000005
1713464520,2024-04-18 18:22:00,ETH/USD,3040.2,3041.8,3040.2,3040.6,5.87562572,17865.427564232
1713464460,2024-04-18 18:21:00,ETH/USD,3039.1,3042.3,3038.8,3039.0,3.73287409,11344.20435951
1713464400,2024-04-18 18:20:00,ETH/USD,3032.0,3036.2,3032.0,3036.2,0.23563063,715.421718806
1713464340,2024-04-18 18:19:00,ETH/USD,3035.1,3036.7,3031.9,3032.8,20.53832985,62288.646769080005
1713464280,2024-04-18 18:18:00,ETH/USD,3033.6,3034.4,3033.6,3033.9,0.36730000,1114.35147
1713464220,2024-04-18 18:17:00,ETH/USD,3034.2,3035.6,3033.5,3033.5,0.54428773,1651.0968289549999
1713464160,2024-04-18 18:16:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.02990000,90.58503999999999
1713464100,2024-04-18 18:15:00,ETH/USD,3024.1,3027.8,3024.1,3027.8,0.48990000,1483.31922
1713464040,2024-04-18 18:14:00,ETH/USD,3024.7,3026.7,3022.4,3026.7,0.10835931,327.97112357699996
1713463980,2024-04-18 18:13:00,ETH/USD,3021.9,3023.7,3021.9,3023.7,0.70010000,2116.8923699999996
1713463920,2024-04-18 18:12:00,ETH/USD,3032.1,3032.1,3025.4,3026.2,0.32843058,993.8966211960001
1713463860,2024-04-18 18:11:00,ETH/USD,3031.4,3031.4,3031.0,3031.0,1.07940000,3271.6614
1713463800,2024-04-18 18:10:00,ETH/USD,3034.3,3036.3,3033.8,3033.8,3.41101599,10348.340310462001
1713463740,2024-04-18 18:09:00,ETH/USD,3038.2,3038.2,3033.8,3034.7,0.77758317,2359.7316459989997
1713463680,2024-04-18 18:08:00,ETH/USD,3037.4,3038.7,3034.8,3035.6,0.12556140,381.15418583999997
1713463620,2024-04-18 18:07:00,ETH/USD,3039.8,3039.8,3037.7,3039.1,1.55396319,4722.649530729
1713463560,2024-04-18 18:06:00,ETH/USD,3041.5,3042.4,3040.1,3040.1,0.33652085,1023.0570360849999
1713463500,2024-04-18 18:05:00,ETH/USD,3040.6,3041.4,3040.6,3041.4,0.03990000,121.35186
1713463440,2024-04-18 18:04:00,ETH/USD,3044.4,3045.8,3044.4,3045.8,2.19380451,6681.889776558
1713463380,2024-04-18 18:03:00,ETH/USD,3042.3,3042.5,3042.3,3042.4,0.09330000,283.85591999999997
1713463320,2024-04-18 18:02:00,ETH/USD,3043.8,3043.8,3043.1,3043.1,1.04701692,3186.1771892519996
1713463260,2024-04-18 18:01:00,ETH/USD,3045.1,3045.3,3045.1,3045.3,0.16230000,494.25219000000004
1713463200,2024-04-18 18:00:00,ETH/USD,3040.1,3040.3,3040.1,3040.3,0.07830233,238.06257389900003
1713463140,2024-04-18 17:59:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.06870000,208.9854
1713463080,2024-04-18 17:58:00,ETH/USD,3039.2,3041.0,3037.9,3041.0,0.10813462,328.83737942
1713463020,2024-04-18 17:57:00,ETH/USD,3039.7,3040.8,3035.2,3035.2,0.06579500,199.700984
1713462960,2024-04-18 17:56:00,ETH/USD,3043.9,3043.9,3040.2,3040.2,0.57574002,1750.364808804
1713462900,2024-04-18 17:55:00,ETH/USD,3039.3,3043.8,3039.3,3043.8,1.16516353,3546.5247526140006
1713462840,2024-04-18 17:54:00,ETH/USD,3039.5,3039.5,3039.5,3039.5,0.04214654,128.10440833
1713462780,2024-04-18 17:53:00,ETH/USD,3037.8,3041.3,3036.2,3037.3,7.23795398,21983.837623454
1713462720,2024-04-18 17:52:00,ETH/USD,3045.7,3045.7,3035.7,3035.7,0.39258174,1191.760388118
1713462660,2024-04-18 17:51:00,ETH/USD,3049.4,3049.4,3047.8,3049.1,5.12493407,15626.436472837
1713462600,2024-04-18 17:50:00,ETH/USD,3050.4,3052.4,3050.4,3052.4,0.03614043,110.315048532
1713462540,2024-04-18 17:49:00,ETH/USD,3053.6,3054.5,3051.9,3051.9,3.54701832,10825.145210808
1713462480,2024-04-18 17:48:00,ETH/USD,3058.5,3059.2,3055.4,3055.4,0.17213427,525.9390485580001
1713462420,2024-04-18 17:47:00,ETH/USD,3058.3,3058.4,3058.2,3058.4,0.02469922,75.540094448
1713462360,2024-04-18 17:46:00,ETH/USD,3059.2,3059.2,3057.5,3058.7,0.14706908,449.8401949959999
1713462300,2024-04-18 17:45:00,ETH/USD,3059.2,3062.1,3059.2,3062.1,1.57664777,4827.853136516999
1713462240,2024-04-18 17:44:00,ETH/USD,3056.6,3058.6,3056.6,3058.3,0.21068920,644.35078036
1713462180,2024-04-18 17:43:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.31680000,968.5843200000002
1713462120,2024-04-18 17:42:00,ETH/USD,3054.7,3055.2,3054.7,3055.2,0.12484861,381.437473272
1713462060,2024-04-18 17:41:00,ETH/USD,3053.1,3056.7,3053.1,3056.1,0.11365752,347.348746872
1713462000,2024-04-18 17:40:00,ETH/USD,3055.2,3055.5,3054.3,3054.3,0.19914937,608.261920791
1713461940,2024-04-18 17:39:00,ETH/USD,3054.7,3055.3,3054.7,3055.3,0.38389616,1172.9179376480001
1713461880,2024-04-18 17:38:00,ETH/USD,3054.1,3055.2,3053.8,3055.2,0.31663561,967.385115672
1713461820,2024-04-18 17:37:00,ETH/USD,3057.2,3057.2,3054.0,3054.0,14.81678089,45250.44883806
1713461760,2024-04-18 17:36:00,ETH/USD,3058.2,3058.4,3057.4,3057.4,0.31620000,966.74988
1713461700,2024-04-18 17:35:00,ETH/USD,3055.3,3055.9,3055.3,3055.9,0.09500000,290.3105
1713461640,2024-04-18 17:34:00,ETH/USD,3056.9,3056.9,3055.2,3055.2,0.04308107,131.62128506399998
1713461580,2024-04-18 17:33:00,ETH/USD,3053.0,3053.3,3052.2,3052.2,0.18200000,555.5003999999999
1713461520,2024-04-18 17:32:00,ETH/USD,3054.2,3054.2,3048.1,3052.8,0.50327830,1536.4079942399999
1713461460,2024-04-18 17:31:00,ETH/USD,3055.6,3055.6,3053.4,3053.9,0.55666866,1700.010420774
1713461400,2024-04-18 17:30:00,ETH/USD,3055.3,3057.1,3055.3,3057.1,0.54657635,1670.9385595850001
1713461340,2024-04-18 17:29:00,ETH/USD,3053.2,3055.8,3053.2,3055.8,0.11161534,341.074155972
1713461280,2024-04-18 17:28:00,ETH/USD,3055.1,3055.2,3053.7,3054.7,0.19173628,585.696814516
1713461220,2024-04-18 17:27:00,ETH/USD,3054.7,3056.7,3054.5,3054.5,0.36394216,1111.6613277200001
1713461160,2024-04-18 17:26:00,ETH/USD,3056.1,3056.6,3056.1,3056.6,0.12660000,386.96556
1713461100,2024-04-18 17:25:00,ETH/USD,3054.5,3054.5,3053.8,3053.8,0.14330759,437.6327183420001
1713461040,2024-04-18 17:24:00,ETH/USD,3055.5,3055.5,3052.4,3052.7,0.39401187,1202.8000355489999
1713460980,2024-04-18 17:23:00,ETH/USD,3056.2,3056.2,3055.9,3055.9,0.97778394,2988.0099422460003
1713460920,2024-04-18 17:22:00,ETH/USD,3057.6,3057.6,3057.0,3057.3,1.07970000,3300.9668100000004
1713460860,2024-04-18 17:21:00,ETH/USD,3055.7,3059.2,3055.7,3057.9,0.63040000,1927.7001599999999
1713460800,2024-04-18 17:20:00,ETH/USD,3059.5,3060.5,3054.9,3054.9,1.61150000,4922.97135
1713460740,2024-04-18 17:19:00,ETH/USD,3059.2,3059.2,3059.2,3059.2,0.05690000,174.06848
1713460680,2024-04-18 17:18:00,ETH/USD,3058.7,3058.8,3055.3,3058.8,0.27630000,845.14644
1713460620,2024-04-18 17:17:00,ETH/USD,3061.7,3062.8,3056.1,3058.7,0.13207540,403.97902598
1713460560,2024-04-18 17:16:00,ETH/USD,3063.9,3063.9,3061.5,3061.5,13.10048219,40107.126224684995
1713460500,2024-04-18 17:15:00,ETH/USD,3063.2,3063.9,3061.6,3063.9,1.08250000,3316.67175
1713460440,2024-04-18 17:14:00,ETH/USD,3063.3,3063.4,3060.8,3062.0,0.57504515,1760.7882493
1713460380,2024-04-18 17:13:00,ETH/USD,3063.9,3064.0,3063.9,3064.0,0.03150000,96.516
1713460320,2024-04-18 17:12:00,ETH/USD,3064.8,3064.8,3064.8,3064.8,0.12956300,397.0846824000001
1713460260,2024-04-18 17:11:00,ETH/USD,3065.2,3065.2,3065.2,3065.2,0.03010000,92.26252
1713460200,2024-04-18 17:10:00,ETH/USD,3062.1,3064.4,3062.1,3062.9,0.19371768,593.3378820720001
1713460140,2024-04-18 17:09:00,ETH/USD,3061.5,3061.5,3059.7,3059.7,1.48870000,4554.97539
1713460080,2024-04-18 17:08:00,ETH/USD,3062.0,3062.0,3060.9,3060.9,0.09533864,291.822043176
1713460020,2024-04-18 17:07:00,ETH/USD,3060.5,3060.5,3057.3,3058.9,1.14795516,3511.480038924
1713459960,2024-04-18 17:06:00,ETH/USD,3058.4,3058.4,3056.1,3056.1,0.01921879,58.734544119
1713459900,2024-04-18 17:05:00,ETH/USD,3060.6,3060.6,3055.0,3058.0,1.46284439,4473.37814462
1713459840,2024-04-18 17:04:00,ETH/USD,3066.3,3066.3,3061.1,3061.1,2.49129844,7626.113654684
1713459780,2024-04-18 17:03:00,ETH/USD,3066.8,3070.5,3066.7,3067.7,16.30692507,50024.75403723899
1713459720,2024-04-18 17:02:00,ETH/USD,3064.7,3067.2,3061.8,3066.3,41.80069486,128173.47064921801
1713459660,2024-04-18 17:01:00,ETH/USD,3059.1,3062.7,3059.1,3062.7,30.25957401,92675.99732042699
1713459600,2024-04-18 17:00:00,ETH/USD,3064.9,3064.9,3061.2,3061.2,0.25853831,791.4374745719999
1713459540,2024-04-18 16:59:00,ETH/USD,3059.7,3063.5,3059.5,3063.5,10.04854911,30783.730198485
1713459480,2024-04-18 16:58:00,ETH/USD,3065.3,3066.7,3058.9,3059.9,1.03453376,3165.569852224
1713459420,2024-04-18 16:57:00,ETH/USD,3068.1,3068.5,3065.5,3065.5,0.89328080,2738.3522924
1713459360,2024-04-18 16:56:00,ETH/USD,3067.5,3069.4,3066.6,3066.8,1.55396027,4765.6853560360005
1713459300,2024-04-18 16:55:00,ETH/USD,3063.3,3067.7,3063.3,3067.7,0.09325937,286.09176934899995
1713459240,2024-04-18 16:54:00,ETH/USD,3062.9,3064.4,3062.9,3064.4,1.41200000,4326.9328
1713459180,2024-04-18 16:53:00,ETH/USD,3064.1,3064.1,3063.6,3064.0,0.36472441,1117.51559224
1713459120,2024-04-18 16:52:00,ETH/USD,3063.6,3065.2,3061.2,3064.8,1.31450000,4028.6796000000004
1713459060,2024-04-18 16:51:00,ETH/USD,3062.6,3064.5,3062.6,3063.2,0.13230000,405.26135999999997
1713459000,2024-04-18 16:50:00,ETH/USD,3066.1,3066.5,3064.6,3064.6,1.29660000,3973.56036
1713458940,2024-04-18 16:49:00,ETH/USD,3063.8,3065.9,3062.3,3065.1,0.86760610,2659.2994571100003
1713458880,2024-04-18 16:48:00,ETH/USD,3061.0,3063.9,3061.0,3063.9,0.24166130,740.42605707
1713458820,2024-04-18 16:47:00,ETH/USD,3064.4,3064.5,3064.0,3064.5,0.28909628,885.93555006
1713458760,2024-04-18 16:46:00,ETH/USD,3066.7,3068.5,3066.1,3066.2,1.37130000,4204.68006
1713458700,2024-04-18 16:45:00,ETH/USD,3067.3,3068.9,3067.3,3068.9,0.57669230,1769.8109994700003
1713458640,2024-04-18 16:44:00,ETH/USD,3067.4,3067.8,3067.4,3067.8,0.05840000,179.15952000000001
1713458580,2024-04-18 16:43:00,ETH/USD,3066.2,3067.3,3066.2,3067.3,0.10256603,314.600783819
1713458520,2024-04-18 16:42:00,ETH/USD,3067.4,3067.4,3064.0,3066.9,0.65270000,2001.7656299999999
1713458460,2024-04-18 16:41:00,ETH/USD,3070.1,3070.1,3066.5,3066.9,1.48235723,4546.241388687001
1713458400,2024-04-18 16:40:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00622708,19.12647622
1713458340,2024-04-18 16:39:00,ETH/USD,3071.8,3073.6,3071.8,3073.6,1.19738847,3680.2932013919994
1713458280,2024-04-18 16:38:00,ETH/USD,3073.8,3073.8,3072.1,3072.3,1.01242535,3110.4744028050004
1713458220,2024-04-18 16:37:00,ETH/USD,3076.8,3076.8,3074.8,3074.8,1.04000000,3197.7920000000004
1713458160,2024-04-18 16:36:00,ETH/USD,3073.0,3077.7,3073.0,3075.2,0.26931760,828.2054835199999
1713458100,2024-04-18 16:35:00,ETH/USD,3070.5,3071.2,3069.9,3071.1,0.17340794,532.5531245340001
1713458040,2024-04-18 16:34:00,ETH/USD,3075.1,3075.1,3072.5,3072.7,1.29260000,3971.77202
1713457980,2024-04-18 16:33:00,ETH/USD,3077.1,3080.8,3077.1,3078.4,2.85643721,8793.256307264
1713457920,2024-04-18 16:32:00,ETH/USD,3075.8,3078.1,3075.8,3078.1,0.53740436,1654.184360516
1713457860,2024-04-18 16:31:00,ETH/USD,3078.4,3078.4,3077.5,3077.9,7.66452819,23590.651316001004
1713457800,2024-04-18 16:30:00,ETH/USD,3077.4,3079.8,3077.4,3078.0,0.15330290,471.8663262
1713457740,2024-04-18 16:29:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.00000000,0.0
1713457680,2024-04-18 16:28:00,ETH/USD,3083.1,3085.4,3082.5,3083.3,1.19244737,3676.672975921
1713457620,2024-04-18 16:27:00,ETH/USD,3079.2,3081.6,3079.2,3081.6,9.27959700,28596.0061152
1713457560,2024-04-18 16:26:00,ETH/USD,3081.3,3081.3,3080.8,3080.8,0.07170000,220.89336
1713457500,2024-04-18 16:25:00,ETH/USD,3081.4,3081.4,3080.6,3081.0,1.02220000,3149.3982
1713457440,2024-04-18 16:24:00,ETH/USD,3076.1,3078.8,3075.2,3078.8,0.18684167,575.248133596
1713457380,2024-04-18 16:23:00,ETH/USD,3077.6,3077.6,3074.2,3074.2,0.58099647,1786.0993480739999
1713457320,2024-04-18 16:22:00,ETH/USD,3073.9,3077.2,3073.9,3077.1,1.11856237,3441.928268727
1713457260,2024-04-18 16:21:00,ETH/USD,3070.7,3070.8,3070.7,3070.8,0.56510000,1735.3090800000002
1713457200,2024-04-18 16:20:00,ETH/USD,3072.6,3073.9,3072.6,3073.4,1.20885996,3715.3102010640005
1713457140,2024-04-18 16:19:00,ETH/USD,3070.2,3072.3,3070.2,3071.2,0.84468126,2594.185085712
1713457080,2024-04-18 16:18:00,ETH/USD,3068.9,3068.9,3068.3,3068.3,0.07130000,218.76979000000003
1713457020,2024-04-18 16:17:00,ETH/USD,3063.9,3066.9,3063.9,3066.9,1.55051864,4755.285617016
1713456960,2024-04-18 16:16:00,ETH/USD,3066.1,3066.1,3061.8,3061.8,22.56047358,69075.658007244
1713456900,2024-04-18 16:15:00,ETH/USD,3066.4,3066.4,3064.2,3064.8,2.23780000,6858.40944
1713456840,2024-04-18 16:14:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.14680000,450.11816
1713456780,2024-04-18 16:13:00,ETH/USD,3063.9,3065.5,3063.6,3064.5,0.38760000,1187.8002
1713456720,2024-04-18 16:12:00,ETH/USD,3066.7,3067.3,3065.8,3065.8,0.10798736,331.06764828800004
1713456660,2024-04-18 16:11:00,ETH/USD,3064.6,3069.1,3064.6,3068.8,1.36120000,4177.25056
1713456600,2024-04-18 16:10:00,ETH/USD,3059.6,3065.8,3059.1,3065.8,8.02844212,24613.597851496
1713456540,2024-04-18 16:09:00,ETH/USD,3059.9,3062.5,3059.9,3061.7,8.00477177,24508.209728208996
1713456480,2024-04-18 16:08:00,ETH/USD,3062.8,3062.8,3060.7,3061.3,0.75562502,2313.194873726
1713456420,2024-04-18 16:07:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.01590000,48.75258
1713456360,2024-04-18 16:06:00,ETH/USD,3069.2,3069.8,3065.3,3069.0,0.09798637,300.72016953
1713456300,2024-04-18 16:05:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.03150970,96.65600475000001
1713456240,2024-04-18 16:04:00,ETH/USD,3064.0,3064.4,3063.4,3064.4,4.17470229,12792.957697476
1713456180,2024-04-18 16:03:00,ETH/USD,3067.5,3067.5,3063.5,3064.7,0.05580000,171.01026
1713456120,2024-04-18 16:02:00,ETH/USD,3073.5,3073.5,3070.3,3071.1,0.79428697,2439.334713567
1713456060,2024-04-18 16:01:00,ETH/USD,3074.2,3075.3,3074.2,3075.3,0.12222334,375.873437502
1713456000,2024-04-18 16:00:00,ETH/USD,3073.6,3073.6,3072.2,3072.2,16.08985690,49431.25836818
1713455940,2024-04-18 15:59:00,ETH/USD,3069.6,3069.6,3069.3,3069.4,0.54490000,1672.5160600000002
1713455880,2024-04-18 15:58:00,ETH/USD,3072.1,3072.1,3070.4,3070.4,0.45250000,1389.356
1713455820,2024-04-18 15:57:00,ETH/USD,3069.9,3075.3,3069.9,3074.8,1.74191208,5356.031263584001
1713455760,2024-04-18 15:56:00,ETH/USD,3068.5,3069.9,3068.5,3069.9,0.29956963,919.648807137
1713455700,2024-04-18 15:55:00,ETH/USD,3066.4,3066.9,3066.2,3066.9,0.05100000,156.4119
1713455640,2024-04-18 15:54:00,ETH/USD,3062.3,3065.4,3062.3,3065.4,0.39864996,1222.0215873840002
1713455580,2024-04-18 15:53:00,ETH/USD,3064.3,3064.3,3061.0,3062.1,1.35330000,4143.93993
1713455520,2024-04-18 15:52:00,ETH/USD,3065.9,3067.5,3065.2,3067.4,0.72135970,2212.6987437800003
1713455460,2024-04-18 15:51:00,ETH/USD,3065.1,3065.8,3064.9,3065.6,8.16237574,25022.579068544
1713455400,2024-04-18 15:50:00,ETH/USD,3064.6,3066.0,3064.6,3065.1,0.05637996,172.810215396
1713455340,2024-04-18 15:49:00,ETH/USD,3067.0,3067.0,3066.3,3066.3,6.76282521,20736.850941423
1713455280,2024-04-18 15:48:00,ETH/USD,3063.9,3065.3,3062.5,3065.2,1.44758693,4437.1434578359995
1713455220,2024-04-18 15:47:00,ETH/USD,3066.8,3066.9,3063.5,3063.5,1.34671066,4125.64810691
1713455160,2024-04-18 15:46:00,ETH/USD,3068.3,3070.2,3068.3,3070.2,0.31780000,975.70956
1713455100,2024-04-18 15:45:00,ETH/USD,3065.8,3066.6,3065.2,3066.6,11.03573755,33842.19277083
1713455040,2024-04-18 15:44:00,ETH/USD,3065.3,3065.3,3065.3,3065.3,0.00000000,0.0
1713454980,2024-04-18 15:43:00,ETH/USD,3064.0,3065.3,3063.2,3065.3,0.16376923,502.00182071899997
1713454920,2024-04-18 15:42:00,ETH/USD,3064.1,3064.1,3063.9,3064.0,0.37841068,1159.45032352
1713454860,2024-04-18 15:41:00,ETH/USD,3064.4,3064.4,3064.1,3064.1,0.02283261,69.961400301
1713454800,2024-04-18 15:40:00,ETH/USD,3063.1,3064.0,3061.5,3061.5,2.05010540,6276.397682100001
1713454740,2024-04-18 15:39:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.00606885,18.59859771
1713454680,2024-04-18 15:38:00,ETH/USD,3065.6,3065.6,3064.8,3065.0,0.40525008,1242.0914952
1713454620,2024-04-18 15:37:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.01551388,47.5500422
1713454560,2024-04-18 15:36:00,ETH/USD,3064.9,3064.9,3062.4,3063.8,2.21012572,6771.383180936001
1713454500,2024-04-18 15:35:00,ETH/USD,3065.6,3068.1,3065.4,3068.1,0.35137998,1078.068916638
1713454440,2024-04-18 15:34:00,ETH/USD,3064.3,3064.6,3064.2,3064.6,0.15508905,475.28590263
1713454380,2024-04-18 15:33:00,ETH/USD,3062.9,3063.3,3062.9,3063.3,0.64600000,1978.8918
1713454320,2024-04-18 15:32:00,ETH/USD,3063.0,3065.5,3061.5,3065.5,0.14480831,443.90987430499996
1713454260,2024-04-18 15:31:00,ETH/USD,3059.8,3061.7,3058.9,3061.7,1.37259465,4202.4730399049995
1713454200,2024-04-18 15:30:00,ETH/USD,3061.8,3063.5,3059.6,3059.6,1.30110747,3980.868415212
1713454140,2024-04-18 15:29:00,ETH/USD,3064.1,3064.1,3061.4,3062.0,33.22316001,101729.31595062
1713454080,2024-04-18 15:28:00,ETH/USD,3063.9,3066.1,3063.9,3065.7,4.09101429,12541.822508853
1713454020,2024-04-18 15:27:00,ETH/USD,3069.0,3073.0,3063.7,3064.3,33.39503054,102332.392083722
1713453960,2024-04-18 15:26:00,ETH/USD,3068.0,3070.2,3066.4,3070.2,2.17977116,6692.333415432
1713453900,2024-04-18 15:25:00,ETH/USD,3067.1,3067.7,3067.1,3067.7,1.01790000,3122.61183
1713453840,2024-04-18 15:24:00,ETH/USD,3069.6,3070.0,3069.6,3070.0,0.01187669,36.461438300000005
1713453780,2024-04-18 15:23:00,ETH/USD,3071.2,3071.2,3070.1,3070.2,1.00300692,3079.431845784
1713453720,2024-04-18 15:22:00,ETH/USD,3074.1,3074.1,3073.6,3073.6,0.03088406,94.925246816
1713453660,2024-04-18 15:21:00,ETH/USD,3075.3,3075.5,3075.3,3075.5,0.38800000,1193.294
1713453600,2024-04-18 15:20:00,ETH/USD,3074.7,3076.0,3074.7,3076.0,0.34023188,1046.55326288
1713453540,2024-04-18 15:19:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1713453480,2024-04-18 15:18:00,ETH/USD,3080.4,3081.2,3077.3,3077.9,1.41553812,4356.884779548
1713453420,2024-04-18 15:17:00,ETH/USD,3079.7,3080.8,3079.7,3080.8,0.54804250,1688.4093340000002
1713453360,2024-04-18 15:16:00,ETH/USD,3080.8,3080.9,3080.8,3080.9,0.01994381,61.444884229
1713453300,2024-04-18 15:15:00,ETH/USD,3082.8,3082.8,3081.1,3082.4,1.11291319,3430.443616856
1713453240,2024-04-18 15:14:00,ETH/USD,3081.8,3082.8,3080.5,3080.9,0.33959808,1046.2677246720002
1713453180,2024-04-18 15:13:00,ETH/USD,3082.6,3082.6,3080.5,3080.5,4.90345800,15105.102368999998
1713453120,2024-04-18 15:12:00,ETH/USD,3085.1,3086.5,3084.4,3084.4,1.73611326,5354.867739144001
1713453060,2024-04-18 15:11:00,ETH/USD,3089.6,3089.6,3082.7,3082.7,1.95269196,6019.563505091999
1713453000,2024-04-18 15:10:00,ETH/USD,3088.5,3089.1,3084.2,3089.1,1.02784131,3175.1045907209996
1713452940,2024-04-18 15:09:00,ETH/USD,3085.1,3089.9,3085.1,3089.9,0.29360000,907.1946400000002
1713452880,2024-04-18 15:08:00,ETH/USD,3085.3,3086.6,3085.3,3086.6,1.00555558,3103.7478532279997
1713452820,2024-04-18 15:07:00,ETH/USD,3081.0,3083.3,3081.0,3083.3,0.23305543,718.5798073190001
1713452760,2024-04-18 15:06:00,ETH/USD,3083.2,3083.3,3081.4,3082.4,2.60780081,8038.2852167440005
1713452700,2024-04-18 15:05:00,ETH/USD,3081.6,3082.2,3081.6,3082.2,1.00000000,3082.2
1713452640,2024-04-18 15:04:00,ETH/USD,3086.8,3087.0,3080.8,3080.8,4.01296214,12363.133760912
1713452580,2024-04-18 15:03:00,ETH/USD,3087.8,3088.7,3085.4,3085.4,27.28203987,84176.005814898
1713452520,2024-04-18 15:02:00,ETH/USD,3085.6,3086.5,3084.7,3086.5,4.35516768,13442.225044320001
1713452460,2024-04-18 15:01:00,ETH/USD,3087.9,3088.3,3086.1,3088.2,29.20120909,90179.17391173799
1713452400,2024-04-18 15:00:00,ETH/USD,3082.3,3097.5,3082.3,3092.2,302.77010359,936225.714320998
1713452340,2024-04-18 14:59:00,ETH/USD,3079.5,3083.5,3079.5,3083.4,1.01942267,3143.287860678
1713452280,2024-04-18 14:58:00,ETH/USD,3074.2,3077.9,3074.2,3077.9,1.10194672,3391.681809488
1713452220,2024-04-18 14:57:00,ETH/USD,3076.0,3076.1,3075.4,3075.4,0.65327241,2009.0739697140002
1713452160,2024-04-18 14:56:00,ETH/USD,3072.6,3076.8,3072.6,3075.3,1.06548150,3276.67525695
1713452100,2024-04-18 14:55:00,ETH/USD,3065.0,3071.5,3065.0,3071.5,0.73895749,2269.707930535
1713452040,2024-04-18 14:54:00,ETH/USD,3066.2,3067.2,3062.8,3063.2,4.53151452,13880.935277663999
1713451980,2024-04-18 14:53:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.31133996,955.5334712360001
1713451920,2024-04-18 14:52:00,ETH/USD,3071.2,3072.7,3070.2,3071.0,34.43573997,105752.15744787
1713451860,2024-04-18 14:51:00,ETH/USD,3074.5,3074.8,3071.0,3071.3,1.56814390,4816.24036007
1713451800,2024-04-18 14:50:00,ETH/USD,3074.0,3074.2,3073.1,3074.2,3.55927260,10941.91582692
1713451740,2024-04-18 14:49:00,ETH/USD,3077.6,3077.6,3077.1,3077.1,1.19036113,3662.8602331230004
1713451680,2024-04-18 14:48:00,ETH/USD,3081.8,3082.8,3076.1,3077.1,0.76280362,2347.223019102
1713451620,2024-04-18 14:47:00,ETH/USD,3079.6,3080.6,3078.9,3080.6,3.35140000,10324.322839999999
1713451560,2024-04-18 14:46:00,ETH/USD,3079.3,3079.4,3079.3,3079.4,0.16363359,503.893277046
1713451500,2024-04-18 14:45:00,ETH/USD,3080.5,3080.5,3077.5,3077.5,3.02730000,9316.51575
1713451440,2024-04-18 14:44:00,ETH/USD,3081.5,3081.5,3079.0,3079.0,0.75682876,2330.27575204
1713451380,2024-04-18 14:43:00,ETH/USD,3083.5,3084.9,3083.5,3083.8,0.48100247,1483.3154169860002
1713451320,2024-04-18 14:42:00,ETH/USD,3080.4,3082.9,3080.4,3082.9,1.10029305,3392.0934438450004
1713451260,2024-04-18 14:41:00,ETH/USD,3079.5,3081.5,3079.3,3081.2,1.83296021,5647.716999052
1713451200,2024-04-18 14:40:00,ETH/USD,3088.4,3088.4,3084.3,3084.3,0.29585913,912.5183146590001
1713451140,2024-04-18 14:39:00,ETH/USD,3087.1,3087.1,3083.2,3086.6,15.60490737,48166.107088241995
1713451080,2024-04-18 14:38:00,ETH/USD,3089.5,3091.3,3089.0,3089.1,22.82340557,70503.78214628699
1713451020,2024-04-18 14:37:00,ETH/USD,3087.6,3092.6,3087.6,3090.6,131.96520406,407851.659667836
1713450960,2024-04-18 14:36:00,ETH/USD,3080.7,3084.0,3079.8,3084.0,8.14906324,25131.71103216
1713450900,2024-04-18 14:35:00,ETH/USD,3076.9,3082.6,3076.9,3080.8,1.07029340,3297.3599067200003
1713450840,2024-04-18 14:34:00,ETH/USD,3072.7,3079.4,3072.7,3079.1,0.17686257,544.5775392869999
1713450780,2024-04-18 14:33:00,ETH/USD,3075.6,3075.6,3075.6,3075.6,0.15776366,485.217912696
1713450720,2024-04-18 14:32:00,ETH/USD,3079.7,3079.8,3078.0,3078.0,279.26467857,859576.68063846
1713450660,2024-04-18 14:31:00,ETH/USD,3082.6,3082.6,3079.7,3079.7,674.53831302,2077375.642607694
1713450600,2024-04-18 14:30:00,ETH/USD,3086.0,3086.0,3083.4,3083.6,1.31330070,4049.69403852
1713450540,2024-04-18 14:29:00,ETH/USD,3079.9,3081.0,3079.9,3081.0,1.43457000,4419.91017
1713450480,2024-04-18 14:28:00,ETH/USD,3079.5,3080.2,3079.2,3079.7,352.87620129,1086752.8371128128
1713450420,2024-04-18 14:27:00,ETH/USD,3084.9,3086.6,3082.7,3086.6,3.54624567,10945.841885021999
1713450360,2024-04-18 14:26:00,ETH/USD,3087.8,3087.8,3085.6,3085.6,23.49840095,72506.66597132
1713450300,2024-04-18 14:25:00,ETH/USD,3090.0,3090.0,3086.9,3086.9,0.31652130,977.06960097
1713450240,2024-04-18 14:24:00,ETH/USD,3079.9,3081.6,3079.9,3081.6,2.36028180,7273.44439488
1713450180,2024-04-18 14:23:00,ETH/USD,3089.8,3090.9,3081.3,3081.3,2.84754541,8774.141671833
1713450120,2024-04-18 14:22:00,ETH/USD,3089.9,3091.8,3087.2,3088.2,0.25518537,788.063459634
1713450060,2024-04-18 14:21:00,ETH/USD,3083.8,3090.0,3083.8,3090.0,34.82700084,107615.4325956
1713450000,2024-04-18 14:20:00,ETH/USD,3084.2,3084.2,3080.3,3082.0,20.63716098,63603.73014036
1713449940,2024-04-18 14:19:00,ETH/USD,3082.3,3086.8,3082.3,3086.6,4.76283146,14700.955584436
1713449880,2024-04-18 14:18:00,ETH/USD,3087.5,3087.5,3078.0,3078.8,4.20100293,12934.047820884
1713449820,2024-04-18 14:17:00,ETH/USD,3085.8,3087.6,3085.1,3085.9,1.18221033,3648.182857347
1713449760,2024-04-18 14:16:00,ETH/USD,3076.7,3082.1,3075.1,3077.0,3.37130082,10373.49262314
1713449700,2024-04-18 14:15:00,ETH/USD,3078.8,3079.4,3069.4,3072.6,12.36113497,37980.823308822
1713449640,2024-04-18 14:14:00,ETH/USD,3072.3,3072.3,3072.2,3072.2,0.39109859,1201.533088198
1713449580,2024-04-18 14:13:00,ETH/USD,3060.5,3072.4,3059.8,3072.3,17.21496893,52889.54904363901
1713449520,2024-04-18 14:12:00,ETH/USD,3062.4,3063.9,3060.6,3060.6,3.02989821,9273.306461526
1713449460,2024-04-18 14:11:00,ETH/USD,3060.0,3063.1,3056.9,3062.8,19.53831928,59841.964290784
1713449400,2024-04-18 14:10:00,ETH/USD,3061.0,3061.0,3060.9,3060.9,0.51450000,1574.83305
1713449340,2024-04-18 14:09:00,ETH/USD,3048.9,3058.9,3048.9,3058.9,4.72889911,14465.229487579001
1713449280,2024-04-18 14:08:00,ETH/USD,3047.0,3047.5,3044.7,3045.3,1.46119582,4449.779630646
1713449220,2024-04-18 14:07:00,ETH/USD,3048.0,3049.4,3048.0,3049.4,0.02511050,76.57195870000001
1713449160,2024-04-18 14:06:00,ETH/USD,3045.0,3049.0,3045.0,3047.9,0.04169461,127.08100181900001
1713449100,2024-04-18 14:05:00,ETH/USD,3039.0,3042.2,3039.0,3042.2,0.17543344,533.703611168
1713449040,2024-04-18 14:04:00,ETH/USD,3040.2,3040.9,3038.4,3039.8,4.19119757,12740.402373286
1713448980,2024-04-18 14:03:00,ETH/USD,3039.9,3042.0,3038.1,3038.3,42.32864482,128607.12155660601
1713448920,2024-04-18 14:02:00,ETH/USD,3047.1,3047.1,3040.8,3041.8,0.42222619,1284.3276247420001
1713448860,2024-04-18 14:01:00,ETH/USD,3048.8,3048.8,3048.8,3048.8,0.01590000,48.47592000000001
1713448800,2024-04-18 14:00:00,ETH/USD,3052.0,3052.0,3043.9,3045.2,0.33866374,1031.2988210479998
1713448740,2024-04-18 13:59:00,ETH/USD,3044.2,3051.8,3044.2,3051.8,2.41000000,7354.838000000001
1713448680,2024-04-18 13:58:00,ETH/USD,3042.9,3042.9,3042.1,3042.1,0.70665753,2149.7228720129997
1713448620,2024-04-18 13:57:00,ETH/USD,3038.3,3038.3,3036.6,3037.3,5.11304831,15529.861631963
1713448560,2024-04-18 13:56:00,ETH/USD,3039.4,3041.3,3038.9,3039.4,7.39912459,22488.899278846
1713448500,2024-04-18 13:55:00,ETH/USD,3034.2,3038.6,3033.8,3037.7,31.90475320,96917.06879563999
1713448440,2024-04-18 13:54:00,ETH/USD,3034.3,3036.9,3034.3,3035.5,14.36540954,43606.20065867
1713448380,2024-04-18 13:53:00,ETH/USD,3033.0,3035.0,3032.9,3035.0,1.48965314,4521.0972799
1713448320,2024-04-18 13:52:00,ETH/USD,3035.0,3035.0,3034.2,3034.2,0.37340082,1132.972768044
1713448260,2024-04-18 13:51:00,ETH/USD,3034.1,3037.0,3034.0,3037.0,0.35131355,1066.93925135
1713448200,2024-04-18 13:50:00,ETH/USD,3041.5,3041.6,3035.9,3035.9,0.48374415,1468.598864985
1713448140,2024-04-18 13:49:00,ETH/USD,3036.6,3042.4,3036.6,3040.5,2.17333616,6608.02859448
1713448080,2024-04-18 13:48:00,ETH/USD,3037.0,3038.4,3035.0,3038.4,19.11287416,58072.556847744
1713448020,2024-04-18 13:47:00,ETH/USD,3042.1,3042.1,3037.9,3037.9,0.00947177,28.774290082999997
1713447960,2024-04-18 13:46:00,ETH/USD,3029.2,3029.2,3029.0,3029.0,0.15912754,481.99731866
1713447900,2024-04-18 13:45:00,ETH/USD,3027.0,3027.0,3024.2,3027.0,0.23237232,703.39101264
1713447840,2024-04-18 13:44:00,ETH/USD,3035.4,3035.4,3029.0,3029.0,0.85923245,2602.61509105
1713447780,2024-04-18 13:43:00,ETH/USD,3030.8,3033.3,3030.7,3033.3,0.15045635,456.379246455
1713447720,2024-04-18 13:42:00,ETH/USD,3021.2,3024.1,3021.1,3022.4,0.45222350,1366.8003064
1713447660,2024-04-18 13:41:00,ETH/USD,3020.8,3020.8,3020.5,3020.5,0.20811380,628.6077329
1713447600,2024-04-18 13:40:00,ETH/USD,3013.9,3017.3,3013.9,3017.3,0.25126968,758.156005464
1713447540,2024-04-18 13:39:00,ETH/USD,3017.0,3017.0,3009.0,3015.6,1.85640216,5598.1663536959995
1713447480,2024-04-18 13:38:00,ETH/USD,3018.0,3019.7,3018.0,3018.6,0.07132929,215.31459479400002
1713447420,2024-04-18 13:37:00,ETH/USD,3024.8,3026.9,3024.8,3026.9,1.27670117,3864.446771473
1713447360,2024-04-18 13:36:00,ETH/USD,3025.1,3026.4,3025.1,3026.4,0.25294959,765.526639176
1713447300,2024-04-18 13:35:00,ETH/USD,3033.8,3035.1,3029.4,3029.4,0.54967973,1665.1997740620002
1713447240,2024-04-18 13:34:00,ETH/USD,3041.3,3041.3,3041.3,3041.3,0.00000000,0.0
1713447180,2024-04-18 13:33:00,ETH/USD,3041.3,3041.3,3041.3,3041.3,0.01228146,37.351604298
1713447120,2024-04-18 13:32:00,ETH/USD,3039.1,3041.2,3039.1,3041.0,0.17920795,544.97137595
1713447060,2024-04-18 13:31:00,ETH/USD,3029.3,3029.3,3028.7,3028.7,7.64019596,23139.861504051998
1713447000,2024-04-18 13:30:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.00615829,18.686715176
1713446940,2024-04-18 13:29:00,ETH/USD,3030.7,3031.2,3029.7,3031.2,0.39201919,1188.288568728
1713446880,2024-04-18 13:28:00,ETH/USD,3030.2,3031.0,3028.1,3031.0,0.29734501,901.2527253100001
1713446820,2024-04-18 13:27:00,ETH/USD,3028.7,3032.0,3028.7,3032.0,3.98530000,12083.4296
1713446760,2024-04-18 13:26:00,ETH/USD,3031.1,3031.1,3028.4,3028.4,7.93603276,24033.481610384
1713446700,2024-04-18 13:25:00,ETH/USD,3034.0,3034.0,3031.7,3031.7,0.19693941,597.061209297
1713446640,2024-04-18 13:24:00,ETH/USD,3036.8,3036.8,3034.9,3034.9,1.08379188,3289.199976612
1713446580,2024-04-18 13:23:00,ETH/USD,3032.7,3037.7,3032.6,3037.7,9.60851959,29187.799958543
1713446520,2024-04-18 13:22:00,ETH/USD,3031.3,3033.3,3031.3,3033.2,0.93205974,2827.1236033679997
1713446460,2024-04-18 13:21:00,ETH/USD,3028.0,3030.8,3028.0,3030.7,0.72346943,2192.618801501
1713446400,2024-04-18 13:20:00,ETH/USD,3028.1,3028.1,3027.4,3027.4,0.33480000,1013.57352
1713446340,2024-04-18 13:19:00,ETH/USD,3029.4,3029.4,3025.9,3026.0,6.81720826,20628.87219476
1713446280,2024-04-18 13:18:00,ETH/USD,3022.9,3029.9,3022.9,3029.6,25.07308450,75961.4168012
1713446220,2024-04-18 13:17:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1713446160,2024-04-18 13:16:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1713446100,2024-04-18 13:15:00,ETH/USD,3025.1,3025.9,3025.1,3025.9,0.15190000,459.63421000000005
1713446040,2024-04-18 13:14:00,ETH/USD,3025.7,3026.0,3025.7,3026.0,0.64098124,1939.60923224
1713445980,2024-04-18 13:13:00,ETH/USD,3023.2,3025.1,3023.2,3023.3,1.07836562,3260.2227789460003
1713445920,2024-04-18 13:12:00,ETH/USD,3025.2,3025.2,3024.6,3024.6,0.10170000,307.60182
1713445860,2024-04-18 13:11:00,ETH/USD,3020.0,3024.7,3020.0,3024.7,0.27527442,832.622538174
1713445800,2024-04-18 13:10:00,ETH/USD,3026.4,3026.9,3023.0,3023.1,21.91275449,66244.448098719
1713445740,2024-04-18 13:09:00,ETH/USD,3027.7,3027.7,3026.9,3026.9,10.67198678,32303.036784382
1713445680,2024-04-18 13:08:00,ETH/USD,3027.8,3027.8,3026.3,3026.7,0.26599676,805.0923934919999
1713445620,2024-04-18 13:07:00,ETH/USD,3030.8,3030.8,3026.9,3026.9,0.78344232,2371.4015584080003
1713445560,2024-04-18 13:06:00,ETH/USD,3028.8,3030.9,3028.5,3030.9,0.38261719,1159.6744411710001
1713445500,2024-04-18 13:05:00,ETH/USD,3022.4,3029.4,3022.4,3029.4,0.02588844,78.426440136
1713445440,2024-04-18 13:04:00,ETH/USD,3022.5,3022.5,3022.5,3022.5,0.02410000,72.84224999999999
1713445380,2024-04-18 13:03:00,ETH/USD,3020.0,3020.0,3020.0,3020.0,0.00600988,18.1498376
1713445320,2024-04-18 13:02:00,ETH/USD,3021.1,3025.9,3021.1,3025.5,1.19081174,3602.80091937
1713445260,2024-04-18 13:01:00,ETH/USD,3020.8,3023.0,3020.3,3022.3,11.46820197,34660.346813931006
1713445200,2024-04-18 13:00:00,ETH/USD,3027.1,3028.6,3020.2,3020.2,1.92369137,5809.932675673999
1713445140,2024-04-18 12:59:00,ETH/USD,3022.6,3024.2,3022.6,3024.2,0.09366275,283.25488855
1713445080,2024-04-18 12:58:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.00000000,0.0
1713445020,2024-04-18 12:57:00,ETH/USD,3022.4,3023.0,3020.5,3020.5,1.51369050,4572.102155250001
1713444960,2024-04-18 12:56:00,ETH/USD,3026.5,3026.5,3023.1,3023.1,0.09331125,282.089239875
1713444900,2024-04-18 12:55:00,ETH/USD,3024.8,3024.8,3024.8,3024.8,0.99310000,3003.92888
1713444840,2024-04-18 12:54:00,ETH/USD,3022.0,3022.0,3022.0,3022.0,0.00266360,8.0493992
1713444780,2024-04-18 12:53:00,ETH/USD,3021.3,3023.6,3021.3,3023.3,0.14890296,450.17831896800004
1713444720,2024-04-18 12:52:00,ETH/USD,3021.0,3021.0,3021.0,3021.0,0.00000000,0.0
1713444660,2024-04-18 12:51:00,ETH/USD,3018.8,3023.0,3018.7,3021.0,1.86472636,5633.33833356
1713444600,2024-04-18 12:50:00,ETH/USD,3022.1,3022.7,3019.9,3020.0,0.56948713,1719.8511325999998
1713444540,2024-04-18 12:49:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.01073459,32.460326701
1713444480,2024-04-18 12:48:00,ETH/USD,3024.2,3030.1,3024.2,3030.0,0.45043919,1364.8307457
1713444420,2024-04-18 12:47:00,ETH/USD,3018.9,3018.9,3018.9,3018.9,0.00662346,19.995563394
1713444360,2024-04-18 12:46:00,ETH/USD,3020.0,3020.7,3020.0,3020.7,0.13053555,394.308735885
1713444300,2024-04-18 12:45:00,ETH/USD,3023.7,3023.7,3020.3,3020.7,0.13211461,399.07860242699996
1713444240,2024-04-18 12:44:00,ETH/USD,3024.0,3027.5,3024.0,3025.0,1.21455932,3674.041943
1713444180,2024-04-18 12:43:00,ETH/USD,3019.9,3019.9,3017.8,3017.8,0.33460000,1009.75588
1713444120,2024-04-18 12:42:00,ETH/USD,3015.9,3020.7,3015.9,3020.0,0.12795588,386.4267576
1713444060,2024-04-18 12:41:00,ETH/USD,3013.2,3013.2,3013.2,3013.2,0.00631904,19.040531327999997
1713444000,2024-04-18 12:40:00,ETH/USD,3012.0,3012.7,3011.1,3011.1,0.07282974,219.29763011400001
1713443940,2024-04-18 12:39:00,ETH/USD,3010.5,3011.6,3010.5,3011.6,0.35452378,1067.683815848
1713443880,2024-04-18 12:38:00,ETH/USD,3007.8,3007.8,3003.2,3006.5,0.32385843,973.6803697949999
1713443820,2024-04-18 12:37:00,ETH/USD,3005.2,3011.4,3004.6,3011.4,7.29943419,21981.516119766
1713443760,2024-04-18 12:36:00,ETH/USD,3003.0,3005.5,3000.7,3004.4,0.60271498,1810.796885912
1713443700,2024-04-18 12:35:00,ETH/USD,2995.4,3000.0,2995.4,2999.7,0.57498108,1724.770745676
1713443640,2024-04-18 12:34:00,ETH/USD,2994.5,2997.0,2994.5,2997.0,0.06810000,204.0957
1713443580,2024-04-18 12:33:00,ETH/USD,3004.1,3004.8,2988.5,2988.5,23.65854187,70703.552378495
1713443520,2024-04-18 12:32:00,ETH/USD,3004.0,3004.0,2999.9,2999.9,0.08404873,252.137785127
1713443460,2024-04-18 12:31:00,ETH/USD,2998.7,3002.8,2998.7,3001.2,1.14610000,3439.6753199999994
1713443400,2024-04-18 12:30:00,ETH/USD,3009.9,3009.9,3008.0,3008.0,0.07460000,224.39679999999998
1713443340,2024-04-18 12:29:00,ETH/USD,3020.9,3020.9,3015.8,3015.8,8.43136848,25427.321061984
1713443280,2024-04-18 12:28:00,ETH/USD,3026.5,3026.5,3026.5,3026.5,0.13590000,411.30134999999996
1713443220,2024-04-18 12:27:00,ETH/USD,3026.2,3026.2,3026.2,3026.2,0.00617177,18.677010373999998
1713443160,2024-04-18 12:26:00,ETH/USD,3029.3,3030.7,3029.3,3030.7,0.09848347,298.473852529
1713443100,2024-04-18 12:25:00,ETH/USD,3034.6,3034.7,3034.6,3034.7,0.09199511,279.177560317
1713443040,2024-04-18 12:24:00,ETH/USD,3034.9,3034.9,3034.3,3034.3,0.12331180,374.16499474
1713442980,2024-04-18 12:23:00,ETH/USD,3033.9,3034.2,3031.2,3033.6,0.07817045,237.13787712
1713442920,2024-04-18 12:22:00,ETH/USD,3035.9,3036.1,3034.1,3034.1,0.23299564,706.9320713239999
1713442860,2024-04-18 12:21:00,ETH/USD,3037.1,3037.1,3035.0,3035.9,0.08077860,245.23575174
1713442800,2024-04-18 12:20:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.01270000,38.57879
1713442740,2024-04-18 12:19:00,ETH/USD,3038.4,3038.4,3037.0,3037.0,0.20254516,615.12965092
1713442680,2024-04-18 12:18:00,ETH/USD,3040.0,3040.0,3038.4,3038.4,0.35560000,1080.45504
1713442620,2024-04-18 12:17:00,ETH/USD,3036.6,3037.9,3035.6,3037.9,0.14402554,437.535187966
1713442560,2024-04-18 12:16:00,ETH/USD,3035.0,3035.6,3034.4,3035.6,0.11124975,337.7097411
1713442500,2024-04-18 12:15:00,ETH/USD,3034.2,3035.4,3034.2,3035.4,0.13520000,410.38608
1713442440,2024-04-18 12:14:00,ETH/USD,3037.6,3037.8,3037.6,3037.8,0.66640000,2024.38992
1713442380,2024-04-18 12:13:00,ETH/USD,3039.6,3042.0,3039.4,3042.0,1.59410690,4849.2731898
1713442320,2024-04-18 12:12:00,ETH/USD,3039.9,3040.2,3038.7,3038.7,0.11488345,349.09633951499995
1713442260,2024-04-18 12:11:00,ETH/USD,3040.7,3041.9,3040.1,3040.1,0.18633951,566.490744351
1713442200,2024-04-18 12:10:00,ETH/USD,3037.9,3040.6,3037.9,3039.6,0.02142313,65.11774594799999
1713442140,2024-04-18 12:09:00,ETH/USD,3037.1,3038.9,3037.1,3038.9,0.20440400,621.1633156
1713442080,2024-04-18 12:08:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.00000000,0.0
1713442020,2024-04-18 12:07:00,ETH/USD,3036.2,3037.7,3036.2,3037.7,0.17091568,519.1905611359999
1713441960,2024-04-18 12:06:00,ETH/USD,3041.3,3041.3,3037.7,3038.7,0.07655352,232.62318122399998
1713441900,2024-04-18 12:05:00,ETH/USD,3044.8,3044.8,3043.4,3043.4,2.54912586,7758.009642324001
1713441840,2024-04-18 12:04:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.03200000,97.4848
1713441780,2024-04-18 12:03:00,ETH/USD,3048.2,3048.3,3046.8,3046.8,0.34573889,1053.3972500520001
1713441720,2024-04-18 12:02:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.07140000,217.84854
1713441660,2024-04-18 12:01:00,ETH/USD,3050.4,3050.4,3050.4,3050.4,0.03303390,100.76660856
1713441600,2024-04-18 12:00:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.01769836,53.979998
1713441540,2024-04-18 11:59:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.00000000,0.0
1713441480,2024-04-18 11:58:00,ETH/USD,3047.6,3051.2,3047.6,3050.0,26.06423887,79495.9285535
1713441420,2024-04-18 11:57:00,ETH/USD,3049.0,3049.0,3048.1,3048.5,0.42734936,1302.7745239600001
1713441360,2024-04-18 11:56:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,0.00911536,27.808228751999998
1713441300,2024-04-18 11:55:00,ETH/USD,3048.2,3052.5,3048.2,3052.5,0.33982847,1037.326404675
1713441240,2024-04-18 11:54:00,ETH/USD,3049.0,3049.0,3049.0,3049.0,0.04916346,149.89938954
1713441180,2024-04-18 11:53:00,ETH/USD,3052.4,3052.4,3052.4,3052.4,0.04430000,135.22132
1713441120,2024-04-18 11:52:00,ETH/USD,3053.6,3053.6,3053.6,3053.6,0.00810000,24.73416
1713441060,2024-04-18 11:51:00,ETH/USD,3052.0,3052.8,3051.1,3051.1,20.72430163,63231.916703293
1713441000,2024-04-18 11:50:00,ETH/USD,3049.6,3049.6,3049.6,3049.6,0.04224084,128.817665664
1713440940,2024-04-18 11:49:00,ETH/USD,3047.5,3048.3,3046.2,3046.2,0.28572487,870.375098994
1713440880,2024-04-18 11:48:00,ETH/USD,3045.9,3048.8,3045.2,3048.8,0.53304200,1625.1384496
1713440820,2024-04-18 11:47:00,ETH/USD,3046.3,3046.3,3044.7,3044.7,0.23185350,705.9243514499999
1713440760,2024-04-18 11:46:00,ETH/USD,3050.2,3050.2,3048.0,3048.0,1.00020000,3048.6096
1713440700,2024-04-18 11:45:00,ETH/USD,3052.6,3053.6,3052.6,3053.6,2.51085460,7667.14560656
1713440640,2024-04-18 11:44:00,ETH/USD,3053.7,3053.7,3053.7,3053.7,0.03096826,94.567775562
1713440580,2024-04-18 11:43:00,ETH/USD,3055.1,3056.7,3055.1,3056.5,0.38875081,1188.2168507650001
1713440520,2024-04-18 11:42:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00249910,7.64149807
1713440460,2024-04-18 11:41:00,ETH/USD,3056.1,3057.3,3056.1,3057.1,1.75717613,5371.863147022999
1713440400,2024-04-18 11:40:00,ETH/USD,3056.0,3056.6,3056.0,3056.6,0.13503792,412.756906272
1713440340,2024-04-18 11:39:00,ETH/USD,3052.1,3052.3,3052.1,3052.3,0.03409155,104.057638065
1713440280,2024-04-18 11:38:00,ETH/USD,3052.0,3052.0,3050.1,3050.8,0.82383897,2513.367929676
1713440220,2024-04-18 11:37:00,ETH/USD,3052.9,3053.0,3050.7,3050.7,0.42229836,1288.305606852
1713440160,2024-04-18 11:36:00,ETH/USD,3058.1,3058.1,3054.7,3054.7,0.13467118,411.380053546
1713440100,2024-04-18 11:35:00,ETH/USD,3057.8,3057.8,3056.6,3056.6,13.28577485,40609.29940651
1713440040,2024-04-18 11:34:00,ETH/USD,3053.9,3053.9,3051.2,3051.2,3.46524631,10573.159541071998
1713439980,2024-04-18 11:33:00,ETH/USD,3056.4,3056.5,3056.4,3056.5,4.39810000,13442.792650000001
1713439920,2024-04-18 11:32:00,ETH/USD,3059.3,3059.4,3059.3,3059.4,3.00000000,9178.2
1713439860,2024-04-18 11:31:00,ETH/USD,3060.7,3060.7,3060.4,3060.6,0.81573283,2496.6318994979997
1713439800,2024-04-18 11:30:00,ETH/USD,3060.0,3062.6,3060.0,3062.6,0.68988927,2112.854878302
1713439740,2024-04-18 11:29:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,0.41600000,1272.5439999999999
1713439680,2024-04-18 11:28:00,ETH/USD,3059.0,3060.5,3057.6,3060.0,0.44071618,1348.5915108000002
1713439620,2024-04-18 11:27:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.08031014,245.957834764
1713439560,2024-04-18 11:26:00,ETH/USD,3060.6,3060.8,3060.2,3060.2,0.39643594,1213.1732635879998
1713439500,2024-04-18 11:25:00,ETH/USD,3061.2,3062.4,3061.2,3062.4,0.21593094,661.2669106559999
1713439440,2024-04-18 11:24:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.01333812,40.799975268000004
1713439380,2024-04-18 11:23:00,ETH/USD,3058.1,3058.1,3057.6,3057.6,0.03518842,107.592112992
1713439320,2024-04-18 11:22:00,ETH/USD,3057.1,3058.4,3055.1,3056.9,0.25383516,775.948700604
1713439260,2024-04-18 11:21:00,ETH/USD,3052.1,3052.3,3052.1,3052.1,0.92335054,2818.158183134
1713439200,2024-04-18 11:20:00,ETH/USD,3054.7,3055.6,3054.7,3055.6,0.04692180,143.37425208
1713439140,2024-04-18 11:19:00,ETH/USD,3052.6,3052.6,3052.6,3052.6,0.03160000,96.46216000000001
1713439080,2024-04-18 11:18:00,ETH/USD,3050.7,3050.7,3047.9,3049.2,0.16803323,512.366924916
1713439020,2024-04-18 11:17:00,ETH/USD,3047.3,3048.6,3047.3,3048.6,0.11564971,352.569705906
1713438960,2024-04-18 11:16:00,ETH/USD,3039.1,3046.8,3039.1,3046.8,2.75971392,8408.296371456
1713438900,2024-04-18 11:15:00,ETH/USD,3030.9,3036.3,3030.9,3036.3,0.53665809,1629.454958667
1713438840,2024-04-18 11:14:00,ETH/USD,3030.4,3030.4,3028.9,3028.9,0.01988474,60.22888898600001
1713438780,2024-04-18 11:13:00,ETH/USD,3034.9,3034.9,3031.6,3031.6,0.02782876,84.365668816
1713438720,2024-04-18 11:12:00,ETH/USD,3026.7,3031.7,3026.7,3031.7,0.29240967,886.4983965389999
1713438660,2024-04-18 11:11:00,ETH/USD,3022.4,3022.4,3022.4,3022.4,0.00000000,0.0
1713438600,2024-04-18 11:10:00,ETH/USD,3022.4,3022.4,3022.4,3022.4,0.00000000,0.0
1713438540,2024-04-18 11:09:00,ETH/USD,3020.5,3022.4,3020.5,3022.4,0.35013625,1058.251802
1713438480,2024-04-18 11:08:00,ETH/USD,3024.0,3024.0,3022.0,3022.0,0.77000000,2326.94
1713438420,2024-04-18 11:07:00,ETH/USD,3023.0,3026.2,3023.0,3025.8,0.12832336,388.280822688
1713438360,2024-04-18 11:06:00,ETH/USD,3022.9,3023.0,3022.6,3023.0,0.74102630,2240.1225049
1713438300,2024-04-18 11:05:00,ETH/USD,3020.0,3021.2,3020.0,3021.2,0.28280000,854.39536
1713438240,2024-04-18 11:04:00,ETH/USD,3021.5,3022.5,3021.5,3022.5,0.07858667,237.528210075
1713438180,2024-04-18 11:03:00,ETH/USD,3017.6,3022.9,3017.6,3021.6,4.26106930,12875.24699688
1713438120,2024-04-18 11:02:00,ETH/USD,3018.2,3018.2,3018.2,3018.2,0.06142154,185.38249202799997
1713438060,2024-04-18 11:01:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.01520464,45.905849088
1713438000,2024-04-18 11:00:00,ETH/USD,3012.4,3014.6,3012.3,3014.6,7.20542744,21721.481560624
1713437940,2024-04-18 10:59:00,ETH/USD,3014.4,3015.0,3014.4,3015.0,6.96800000,21008.52
1713437880,2024-04-18 10:58:00,ETH/USD,3015.8,3015.8,3014.3,3014.3,0.62141521,1873.1318675030002
1713437820,2024-04-18 10:57:00,ETH/USD,3008.9,3011.9,3008.9,3011.9,0.81470000,2453.79493
1713437760,2024-04-18 10:56:00,ETH/USD,3010.5,3010.5,3009.7,3009.7,0.51256180,1542.6572494599998
1713437700,2024-04-18 10:55:00,ETH/USD,3005.4,3005.4,3002.5,3002.5,0.98717628,2963.9967807000003
1713437640,2024-04-18 10:54:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.01666186,50.063890742
1713437580,2024-04-18 10:53:00,ETH/USD,3003.6,3004.7,3003.4,3004.7,16.53420064,49680.312663008
1713437520,2024-04-18 10:52:00,ETH/USD,3004.1,3004.1,3004.1,3004.1,0.00000000,0.0
1713437460,2024-04-18 10:51:00,ETH/USD,3003.6,3004.3,3003.6,3004.1,0.09659385,290.17758478499996
1713437400,2024-04-18 10:50:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.03120000,93.71231999999999
1713437340,2024-04-18 10:49:00,ETH/USD,3006.3,3006.3,3003.3,3004.5,4.76254081,14309.053863645
1713437280,2024-04-18 10:48:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.33266750,999.998505
1713437220,2024-04-18 10:47:00,ETH/USD,3002.0,3002.5,3002.0,3002.5,0.32644690,980.1568172499999
1713437160,2024-04-18 10:46:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.08557672,257.07246688
1713437100,2024-04-18 10:45:00,ETH/USD,3004.6,3005.6,3004.5,3005.4,0.15886701,477.458911854
1713437040,2024-04-18 10:44:00,ETH/USD,3005.3,3005.3,3005.3,3005.3,0.03731093,112.130537929
1713436980,2024-04-18 10:43:00,ETH/USD,3006.2,3007.4,3006.2,3007.2,0.22217636,668.1287497919999
1713436920,2024-04-18 10:42:00,ETH/USD,3007.5,3007.5,3004.2,3004.2,1.09018530,3275.1346782599994
1713436860,2024-04-18 10:41:00,ETH/USD,3007.6,3007.6,3007.0,3007.4,2.05237875,6172.32385275
1713436800,2024-04-18 10:40:00,ETH/USD,3010.2,3010.2,3009.2,3009.2,0.02280000,68.60976
1713436740,2024-04-18 10:39:00,ETH/USD,3009.3,3009.5,3009.2,3009.5,0.32330000,972.9713499999999
1713436680,2024-04-18 10:38:00,ETH/USD,3009.0,3009.0,3009.0,3009.0,0.02580000,77.6322
1713436620,2024-04-18 10:37:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.00000000,0.0
1713436560,2024-04-18 10:36:00,ETH/USD,3007.9,3008.3,3007.5,3008.3,0.13705548,412.304000484
1713436500,2024-04-18 10:35:00,ETH/USD,3005.6,3006.6,3004.6,3006.6,0.02125377,63.901584882
1713436440,2024-04-18 10:34:00,ETH/USD,3006.1,3006.1,3004.9,3004.9,15.70000000,47176.93
1713436380,2024-04-18 10:33:00,ETH/USD,3007.2,3008.3,3007.2,3008.3,1.60000000,4813.280000000001
1713436320,2024-04-18 10:32:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.00432233,12.980821456
1713436260,2024-04-18 10:31:00,ETH/USD,3006.5,3007.1,3005.3,3005.3,0.11289623,339.287040019
1713436200,2024-04-18 10:30:00,ETH/USD,3005.3,3007.1,3004.6,3006.2,1.69959845,5109.33286039
1713436140,2024-04-18 10:29:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.00000000,0.0
1713436080,2024-04-18 10:28:00,ETH/USD,3004.3,3004.3,3003.8,3003.8,0.98870000,2969.8570600000003
1713436020,2024-04-18 10:27:00,ETH/USD,3004.3,3004.3,3004.3,3004.3,0.00000000,0.0
1713435960,2024-04-18 10:26:00,ETH/USD,3002.2,3004.3,3002.2,3004.3,0.34351159,1032.011869837
1713435900,2024-04-18 10:25:00,ETH/USD,3001.3,3001.5,3001.0,3001.5,0.04304073,129.186751095
1713435840,2024-04-18 10:24:00,ETH/USD,3001.8,3001.8,3001.8,3001.8,0.13914863,417.696357534
1713435780,2024-04-18 10:23:00,ETH/USD,3002.7,3002.7,3002.7,3002.7,0.04540000,136.32258
1713435720,2024-04-18 10:22:00,ETH/USD,3000.9,3000.9,3000.9,3000.9,0.04540000,136.24086000000003
1713435660,2024-04-18 10:21:00,ETH/USD,3007.0,3007.0,3001.7,3001.7,1.04760834,3144.605954178
1713435600,2024-04-18 10:20:00,ETH/USD,3004.6,3007.6,3004.6,3007.6,0.14380000,432.49288
1713435540,2024-04-18 10:19:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.00000000,0.0
1713435480,2024-04-18 10:18:00,ETH/USD,3004.9,3005.4,3004.9,3005.4,0.07070000,212.48178000000001
1713435420,2024-04-18 10:17:00,ETH/USD,3003.7,3005.4,3001.8,3005.4,5.81563595,17478.31228413
1713435360,2024-04-18 10:16:00,ETH/USD,3001.7,3001.7,3001.7,3001.7,0.00566191,16.995355247
1713435300,2024-04-18 10:15:00,ETH/USD,2998.2,2999.5,2998.2,2999.5,0.09468449,284.00612775499997
1713435240,2024-04-18 10:14:00,ETH/USD,2998.9,3000.2,2998.9,3000.2,0.37715428,1131.538270856
1713435180,2024-04-18 10:13:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00000000,0.0
1713435120,2024-04-18 10:12:00,ETH/USD,3004.6,3004.6,3004.6,3004.6,0.00000000,0.0
1713435060,2024-04-18 10:11:00,ETH/USD,3003.2,3004.6,3003.2,3004.6,0.28362752,852.1872465920001
1713435000,2024-04-18 10:10:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.00000000,0.0
1713434940,2024-04-18 10:09:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.01970000,59.231989999999996
1713434880,2024-04-18 10:08:00,ETH/USD,3007.4,3007.8,3007.4,3007.8,0.37451267,1126.4592088260001
1713434820,2024-04-18 10:07:00,ETH/USD,3004.8,3004.8,3004.8,3004.8,1.79330170,5388.512948160001
1713434760,2024-04-18 10:06:00,ETH/USD,3000.8,3002.6,3000.6,3002.6,5.74296819,17243.836287293998
1713434700,2024-04-18 10:05:00,ETH/USD,3002.9,3002.9,3001.8,3001.8,0.04917543,147.61480577400002
1713434640,2024-04-18 10:04:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1713434580,2024-04-18 10:03:00,ETH/USD,3003.7,3004.0,3003.7,3004.0,8.39710644,25224.90774576
1713434520,2024-04-18 10:02:00,ETH/USD,3005.0,3005.0,3002.8,3002.8,4.30358545,12922.80638926
1713434460,2024-04-18 10:01:00,ETH/USD,3007.9,3007.9,3007.9,3007.9,0.01343263,40.404007777
1713434400,2024-04-18 10:00:00,ETH/USD,3007.2,3007.2,3007.2,3007.2,0.03710000,111.56712
1713434340,2024-04-18 09:59:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.03980000,119.73432000000001
1713434280,2024-04-18 09:58:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00000000,0.0
1713434220,2024-04-18 09:57:00,ETH/USD,3005.2,3005.2,3005.2,3005.2,0.00000000,0.0
1713434160,2024-04-18 09:56:00,ETH/USD,3005.1,3005.2,3005.1,3005.2,0.03160062,94.966183224
1713434100,2024-04-18 09:55:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00000000,0.0
1713434040,2024-04-18 09:54:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00000000,0.0
1713433980,2024-04-18 09:53:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00000000,0.0
1713433920,2024-04-18 09:52:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.00617908,18.542183264000002
1713433860,2024-04-18 09:51:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,1.10000000,3299.56
1713433800,2024-04-18 09:50:00,ETH/USD,3003.2,3003.5,3002.7,3003.4,0.23970343,719.925281662
1713433740,2024-04-18 09:49:00,ETH/USD,3000.4,3002.6,3000.4,3002.6,0.17900348,537.475849048
1713433680,2024-04-18 09:48:00,ETH/USD,3000.7,3000.7,2999.6,2999.6,0.04560728,136.803597088
1713433620,2024-04-18 09:47:00,ETH/USD,3001.1,3001.1,3000.4,3000.7,0.13470688,404.214934816
1713433560,2024-04-18 09:46:00,ETH/USD,2999.6,2999.6,2999.6,2999.6,0.20000000,599.92
1713433500,2024-04-18 09:45:00,ETH/USD,2995.1,2996.3,2994.3,2996.3,6.58414544,19728.074981872003
1713433440,2024-04-18 09:44:00,ETH/USD,2993.7,2995.1,2993.2,2995.1,14.60933456,43756.417940656
1713433380,2024-04-18 09:43:00,ETH/USD,2994.1,2994.1,2992.1,2992.8,17.55417332,52536.129912096
1713433320,2024-04-18 09:42:00,ETH/USD,2996.4,2996.7,2993.3,2993.3,26.20771724,78447.560014492
1713433260,2024-04-18 09:41:00,ETH/USD,2996.8,2996.8,2996.4,2996.4,2.21473630,6636.235849320001
1713433200,2024-04-18 09:40:00,ETH/USD,2997.1,2998.9,2996.6,2996.7,29.67941298,88940.296877166
1713433140,2024-04-18 09:39:00,ETH/USD,2998.8,2998.8,2996.4,2996.4,13.31204303,39888.205735092
1713433080,2024-04-18 09:38:00,ETH/USD,3004.3,3004.3,2998.6,2998.7,35.63579703,106861.064553861
1713433020,2024-04-18 09:37:00,ETH/USD,3006.8,3010.3,3006.8,3006.8,6.38435903,19196.490731404
1713432960,2024-04-18 09:36:00,ETH/USD,3006.6,3007.4,3006.6,3006.8,12.33077255,37076.16690334
1713432900,2024-04-18 09:35:00,ETH/USD,3002.0,3005.9,3002.0,3005.9,14.21330000,42723.75847
1713432840,2024-04-18 09:34:00,ETH/USD,3001.7,3004.3,3001.4,3003.7,12.16407522,36537.232738314
1713432780,2024-04-18 09:33:00,ETH/USD,3000.2,3001.6,2998.9,2998.9,24.59255847,73750.623595683
1713432720,2024-04-18 09:32:00,ETH/USD,3000.4,3000.4,2999.2,3000.1,9.52668662,28581.012528662
1713432660,2024-04-18 09:31:00,ETH/USD,2997.2,3000.1,2997.2,2999.9,29.86542457,89593.28716754299
1713432600,2024-04-18 09:30:00,ETH/USD,2999.1,2999.1,2995.5,2997.3,26.29110161,78802.318855653
1713432540,2024-04-18 09:29:00,ETH/USD,2999.2,2999.2,2999.1,2999.1,9.52710082,28572.728069261997
1713432480,2024-04-18 09:28:00,ETH/USD,3000.4,3001.4,2999.9,3000.2,18.56050000,55685.2121
1713432420,2024-04-18 09:27:00,ETH/USD,2999.1,3001.0,2999.1,2999.9,36.08581375,108253.83266862501
1713432360,2024-04-18 09:26:00,ETH/USD,3000.9,3001.0,2999.1,2999.1,3.54990844,10646.530402404
1713432300,2024-04-18 09:25:00,ETH/USD,2999.0,3002.1,2999.0,3002.0,8.32896637,25003.557042739998
1713432240,2024-04-18 09:24:00,ETH/USD,3000.1,3000.1,2997.3,2998.3,14.99998183,44974.445520889
1713432180,2024-04-18 09:23:00,ETH/USD,2997.7,2997.8,2997.7,2997.8,17.09995949,51262.258559122005
1713432120,2024-04-18 09:22:00,ETH/USD,3001.2,3001.8,2998.3,2998.3,16.68604051,50029.75526113301
1713432060,2024-04-18 09:21:00,ETH/USD,2999.0,3000.9,2999.0,2999.9,32.48734589,97458.78893541101
1713432000,2024-04-18 09:20:00,ETH/USD,2995.5,2999.5,2995.5,2999.0,12.90290216,38695.80357784
1713431940,2024-04-18 09:19:00,ETH/USD,2995.9,2996.4,2995.7,2996.1,25.83599903,77407.236693783
1713431880,2024-04-18 09:18:00,ETH/USD,2997.9,2997.9,2996.0,2996.7,13.80805928,41378.611244376
1713431820,2024-04-18 09:17:00,ETH/USD,3000.7,3000.7,2998.3,2998.3,8.10569258,24303.298062614
1713431760,2024-04-18 09:16:00,ETH/USD,2996.5,3001.0,2996.5,3000.8,28.91715555,86774.60037444001
1713431700,2024-04-18 09:15:00,ETH/USD,3000.4,3000.7,2998.2,2998.2,9.49923059,28480.593154937997
1713431640,2024-04-18 09:14:00,ETH/USD,3002.9,3003.1,3000.7,3000.7,10.78793075,32371.343801524996
1713431580,2024-04-18 09:13:00,ETH/USD,2998.2,3007.2,2997.7,3007.2,40.80282875,122702.266617
1713431520,2024-04-18 09:12:00,ETH/USD,2996.0,2998.3,2996.0,2996.6,34.30900000,102810.34939999999
1713431460,2024-04-18 09:11:00,ETH/USD,2994.9,2997.0,2994.8,2995.6,29.20469000,87485.569364
1713431400,2024-04-18 09:10:00,ETH/USD,2992.6,2995.1,2992.5,2994.8,31.85880000,95410.73424
1713431340,2024-04-18 09:09:00,ETH/USD,2991.9,2993.1,2991.9,2992.4,17.14360000,51300.50864
1713431280,2024-04-18 09:08:00,ETH/USD,2991.6,2991.7,2991.6,2991.7,5.09040000,15228.949679999998
1713431220,2024-04-18 09:07:00,ETH/USD,2992.5,2992.5,2989.0,2989.8,25.44038519,76061.66364106201
1713431160,2024-04-18 09:06:00,ETH/USD,2989.2,2989.4,2989.1,2989.2,7.33091348,21913.566574416
1713431100,2024-04-18 09:05:00,ETH/USD,2992.7,2992.7,2987.8,2989.0,22.68680751,67810.86764739
1713431040,2024-04-18 09:04:00,ETH/USD,2992.8,2992.8,2991.4,2991.7,22.08929112,66084.53224370399
1713430980,2024-04-18 09:03:00,ETH/USD,2988.0,2991.8,2988.0,2991.8,25.71306716,76928.354329288
1713430920,2024-04-18 09:02:00,ETH/USD,2988.2,2989.4,2988.0,2988.0,34.78333284,103932.59852592
1713430860,2024-04-18 09:01:00,ETH/USD,2986.4,2990.7,2986.4,2989.0,29.10280000,86988.2692
1713430800,2024-04-18 09:00:00,ETH/USD,2983.9,2986.2,2983.0,2986.2,19.46931804,58139.277531048
1713430740,2024-04-18 08:59:00,ETH/USD,2985.2,2985.2,2984.1,2984.7,7.74745020,23123.81461194
1713430680,2024-04-18 08:58:00,ETH/USD,2983.6,2986.2,2983.6,2986.2,30.10413176,89896.958261712
1713430620,2024-04-18 08:57:00,ETH/USD,2980.4,2986.5,2980.4,2983.9,16.37959217,48875.065076062994
1713430560,2024-04-18 08:56:00,ETH/USD,2982.9,2983.5,2980.5,2980.5,11.45080683,34129.129756815
1713430500,2024-04-18 08:55:00,ETH/USD,2981.5,2982.1,2978.3,2979.2,39.77196734,118488.645099328
1713430440,2024-04-18 08:54:00,ETH/USD,2984.8,2985.6,2982.7,2982.7,11.57529105,34525.620614835
1713430380,2024-04-18 08:53:00,ETH/USD,2984.4,2984.4,2982.8,2984.0,37.54775930,112042.51375120001
1713430320,2024-04-18 08:52:00,ETH/USD,2985.4,2985.4,2984.5,2984.7,11.17700000,33359.99189999999
1713430260,2024-04-18 08:51:00,ETH/USD,2984.3,2987.0,2984.3,2985.9,29.61892664,88439.153054376
1713430200,2024-04-18 08:50:00,ETH/USD,2985.2,2985.4,2984.1,2984.1,26.83557994,80080.05409895399
1713430140,2024-04-18 08:49:00,ETH/USD,2987.1,2989.3,2984.4,2984.4,21.66461806,64655.886138263995
1713430080,2024-04-18 08:48:00,ETH/USD,2985.2,2986.9,2985.2,2986.9,9.55714368,28546.232457792
1713430020,2024-04-18 08:47:00,ETH/USD,2988.0,2988.0,2984.9,2985.8,28.33643088,84606.91532150401
1713429960,2024-04-18 08:46:00,ETH/USD,2983.9,2987.9,2983.3,2987.9,13.80000000,41233.020000000004
1713429900,2024-04-18 08:45:00,ETH/USD,2983.8,2987.6,2983.1,2985.0,27.60030807,82386.91958895
1713429840,2024-04-18 08:44:00,ETH/USD,2987.2,2987.2,2985.0,2985.0,43.64422166,130278.0016551
1713429780,2024-04-18 08:43:00,ETH/USD,2989.5,2989.7,2987.2,2987.8,34.03398989,101686.75499334201
1713429720,2024-04-18 08:42:00,ETH/USD,2988.6,2991.6,2987.4,2989.0,29.22133046,87342.55674494
1713429660,2024-04-18 08:41:00,ETH/USD,2986.6,2989.3,2986.2,2989.3,15.61221570,46669.596392010004
1713429600,2024-04-18 08:40:00,ETH/USD,2982.9,2989.1,2982.0,2987.8,15.68300170,46857.67247926
1713429540,2024-04-18 08:39:00,ETH/USD,2983.2,2983.5,2982.9,2983.5,14.08379665,42019.007305275
1713429480,2024-04-18 08:38:00,ETH/USD,2982.7,2982.7,2981.9,2982.2,12.74635731,38012.186769882
1713429420,2024-04-18 08:37:00,ETH/USD,2982.6,2984.3,2981.1,2982.6,64.43741312,192191.028371712
1713429360,2024-04-18 08:36:00,ETH/USD,2986.4,2988.8,2982.3,2982.4,32.18192123,95979.361876352
1713429300,2024-04-18 08:35:00,ETH/USD,2985.8,2988.2,2985.8,2987.2,78.69899000,235089.62292799997
1713429240,2024-04-18 08:34:00,ETH/USD,2989.7,2991.2,2986.2,2987.6,29.71045407,88762.952579532
1713429180,2024-04-18 08:33:00,ETH/USD,2981.2,2984.6,2981.2,2984.6,22.53015852,67243.511118792
1713429120,2024-04-18 08:32:00,ETH/USD,2978.3,2981.0,2978.0,2980.8,25.72100000,76669.15680000001
1713429060,2024-04-18 08:31:00,ETH/USD,2976.8,2979.1,2976.8,2978.0,23.16600000,68988.348
1713429000,2024-04-18 08:30:00,ETH/USD,2970.5,2976.4,2970.5,2976.4,20.38491127,60673.649904028
1713428940,2024-04-18 08:29:00,ETH/USD,2969.7,2970.5,2968.8,2970.5,15.05612241,44724.211618905
1713428880,2024-04-18 08:28:00,ETH/USD,2969.5,2972.5,2969.5,2969.7,36.13929351,107322.859936647
1713428820,2024-04-18 08:27:00,ETH/USD,2970.1,2970.2,2968.2,2969.9,26.32970649,78196.595304651
1713428760,2024-04-18 08:26:00,ETH/USD,2965.2,2970.6,2965.2,2970.6,22.04919571,65499.340776125995
1713428700,2024-04-18 08:25:00,ETH/USD,2961.0,2965.5,2960.1,2965.5,30.34172114,89978.37404067001
1713428640,2024-04-18 08:24:00,ETH/USD,2958.9,2963.2,2958.5,2961.0,34.46679969,102056.19388209001
1713428580,2024-04-18 08:23:00,ETH/USD,2957.8,2958.4,2954.8,2958.4,48.47167479,143398.602698736
1713428520,2024-04-18 08:22:00,ETH/USD,2959.8,2960.1,2958.3,2958.8,39.91102018,118088.726508584
1713428460,2024-04-18 08:21:00,ETH/USD,2958.9,2962.5,2958.8,2961.1,32.35264667,95799.42205453699
1713428400,2024-04-18 08:20:00,ETH/USD,2962.9,2963.2,2959.6,2959.6,21.09976858,62446.875089368
1713428340,2024-04-18 08:19:00,ETH/USD,2960.3,2962.9,2957.9,2962.9,24.86819049,73681.961602821
1713428280,2024-04-18 08:18:00,ETH/USD,2963.1,2963.4,2961.2,2961.6,40.41793027,119701.74228763199
1713428220,2024-04-18 08:17:00,ETH/USD,2964.7,2964.7,2961.5,2961.5,32.64600000,96681.129
1713428160,2024-04-18 08:16:00,ETH/USD,2967.6,2967.7,2966.3,2967.6,13.92542253,41325.083900028
1713428100,2024-04-18 08:15:00,ETH/USD,2960.7,2961.2,2960.0,2961.2,22.55657747,66794.537204164
1713428040,2024-04-18 08:14:00,ETH/USD,2963.7,2964.7,2963.7,2964.1,17.50812753,51895.840811673
1713427980,2024-04-18 08:13:00,ETH/USD,2964.6,2965.4,2963.7,2965.1,27.11257247,80391.488630797
1713427920,2024-04-18 08:12:00,ETH/USD,2962.3,2966.4,2962.2,2965.6,27.34111186,81082.801332016
1713427860,2024-04-18 08:11:00,ETH/USD,2961.3,2962.7,2957.7,2962.7,39.86003744,118093.332923488
1713427800,2024-04-18 08:10:00,ETH/USD,2966.0,2966.0,2960.7,2962.2,31.56571465,93503.95993622999
1713427740,2024-04-18 08:09:00,ETH/USD,2966.6,2967.2,2964.7,2966.8,23.93792951,71019.049270268
1713427680,2024-04-18 08:08:00,ETH/USD,2972.9,2973.1,2968.2,2968.2,19.89538772,59053.48983050399
1713427620,2024-04-18 08:07:00,ETH/USD,2978.1,2978.1,2972.9,2972.9,16.70504818,49662.437734322
1713427560,2024-04-18 08:06:00,ETH/USD,2982.4,2982.4,2978.2,2978.5,27.10700000,80738.1995
1713427500,2024-04-18 08:05:00,ETH/USD,2979.8,2979.8,2979.6,2979.6,11.19901302,33368.579194392
1713427440,2024-04-18 08:04:00,ETH/USD,2980.9,2980.9,2980.1,2980.1,5.35098698,15946.476299098
1713427380,2024-04-18 08:03:00,ETH/USD,2976.3,2979.2,2976.3,2978.8,15.71647170,46816.22589996
1713427320,2024-04-18 08:02:00,ETH/USD,2975.1,2975.1,2972.5,2973.2,32.05722830,95312.55118155999
1713427260,2024-04-18 08:01:00,ETH/USD,2978.6,2978.8,2974.6,2974.6,28.26446108,84075.465928568
1713427200,2024-04-18 08:00:00,ETH/USD,2975.3,2978.9,2974.8,2978.6,30.93570781,92145.099282866
1713427140,2024-04-18 07:59:00,ETH/USD,2976.2,2976.4,2975.2,2975.2,14.77733451,43965.52563415199
1713427080,2024-04-18 07:58:00,ETH/USD,2974.4,2977.9,2974.4,2977.9,0.07890000,234.95631
1713427020,2024-04-18 07:57:00,ETH/USD,2973.7,2974.0,2973.1,2973.9,11.99575253,35674.168448967
1713426960,2024-04-18 07:56:00,ETH/USD,2975.8,2976.2,2974.5,2974.6,25.85761067,76916.04869898199
1713426900,2024-04-18 07:55:00,ETH/USD,2976.7,2977.0,2974.5,2976.2,19.43605840,57845.59701008
1713426840,2024-04-18 07:54:00,ETH/USD,2978.4,2981.4,2978.3,2979.0,23.49143093,69980.97274047
1713426780,2024-04-18 07:53:00,ETH/USD,2977.9,2979.8,2977.7,2978.9,25.69389486,76539.543398454
1713426720,2024-04-18 07:52:00,ETH/USD,2978.4,2979.1,2978.2,2978.2,4.16383703,12400.739442745999
1713426660,2024-04-18 07:51:00,ETH/USD,2979.3,2980.9,2979.3,2980.3,24.61436568,73358.194036104
1713426600,2024-04-18 07:50:00,ETH/USD,2980.7,2980.8,2979.9,2979.9,8.49009587,25299.636683013
1713426540,2024-04-18 07:49:00,ETH/USD,2975.6,2981.8,2975.6,2981.8,18.19396094,54250.752730892
1713426480,2024-04-18 07:48:00,ETH/USD,2972.6,2974.7,2972.2,2974.7,16.40440995,48798.198278265
1713426420,2024-04-18 07:47:00,ETH/USD,2977.7,2977.7,2976.6,2977.7,8.44716400,25153.1202428
1713426360,2024-04-18 07:46:00,ETH/USD,2976.2,2976.2,2974.6,2976.2,14.79760000,44040.617119999995
1713426300,2024-04-18 07:45:00,ETH/USD,2974.9,2977.4,2974.9,2976.7,30.45220000,90647.06374
1713426240,2024-04-18 07:44:00,ETH/USD,2974.5,2974.7,2974.1,2974.6,17.15483165,51028.762226089995
1713426180,2024-04-18 07:43:00,ETH/USD,2975.0,2976.4,2974.7,2974.7,18.63143081,55422.917230507
1713426120,2024-04-18 07:42:00,ETH/USD,2971.8,2975.0,2971.8,2975.0,16.69958294,49681.2592465
1713426060,2024-04-18 07:41:00,ETH/USD,2970.0,2972.3,2969.3,2972.3,20.97608885,62347.228888855
1713426000,2024-04-18 07:40:00,ETH/USD,2968.4,2970.9,2968.4,2968.7,38.69562221,114875.693654827
1713425940,2024-04-18 07:39:00,ETH/USD,2965.0,2968.7,2965.0,2968.0,27.44882555,81468.1142324
1713425880,2024-04-18 07:38:00,ETH/USD,2970.3,2970.3,2962.8,2962.9,34.17274653,101250.430693737
1713425820,2024-04-18 07:37:00,ETH/USD,2974.6,2975.6,2969.7,2970.1,21.84890932,64893.445571332
1713425760,2024-04-18 07:36:00,ETH/USD,2973.8,2976.4,2973.8,2973.9,21.48611740,63897.56453586001
1713425700,2024-04-18 07:35:00,ETH/USD,2977.4,2978.1,2975.2,2975.2,16.43605062,48900.53780462399
1713425640,2024-04-18 07:34:00,ETH/USD,2973.3,2978.3,2973.3,2978.2,8.36381325,24909.108621149997
1713425580,2024-04-18 07:33:00,ETH/USD,2968.7,2970.3,2968.4,2970.3,0.68700000,2040.5961000000002
1713425520,2024-04-18 07:32:00,ETH/USD,2968.7,2971.0,2968.7,2970.3,23.64623876,70236.422988828
1713425460,2024-04-18 07:31:00,ETH/USD,2968.9,2968.9,2965.7,2968.2,37.93267227,112591.75783181399
1713425400,2024-04-18 07:30:00,ETH/USD,2980.4,2980.4,2969.0,2969.4,38.15832802,113307.339222588
1713425340,2024-04-18 07:29:00,ETH/USD,2981.9,2981.9,2980.7,2980.7,1.52659927,4550.334444089
1713425280,2024-04-18 07:28:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.00000000,0.0
1713425220,2024-04-18 07:27:00,ETH/USD,2982.4,2982.5,2982.3,2982.3,1.37374217,4096.911273591
1713425160,2024-04-18 07:26:00,ETH/USD,2985.6,2985.6,2984.9,2984.9,0.65950000,1968.54155
1713425100,2024-04-18 07:25:00,ETH/USD,2981.0,2984.7,2981.0,2984.7,8.78083959,26208.171924272996
1713425040,2024-04-18 07:24:00,ETH/USD,2982.5,2982.5,2980.5,2980.5,17.78526915,53008.994701575
1713424980,2024-04-18 07:23:00,ETH/USD,2983.0,2983.0,2982.7,2982.7,0.29572678,882.064266706
1713424920,2024-04-18 07:22:00,ETH/USD,2986.1,2986.1,2985.8,2985.8,0.35560000,1061.7504800000002
1713424860,2024-04-18 07:21:00,ETH/USD,2978.9,2980.2,2978.9,2980.2,15.50714959,46214.40720811799
1713424800,2024-04-18 07:20:00,ETH/USD,2980.6,2980.6,2978.4,2979.2,6.08553921,18130.038414432
1713424740,2024-04-18 07:19:00,ETH/USD,2978.6,2980.0,2978.6,2979.5,9.24508903,27545.742764885003
1713424680,2024-04-18 07:18:00,ETH/USD,2982.8,2983.0,2978.3,2978.3,36.31090558,108144.770088914
1713424620,2024-04-18 07:17:00,ETH/USD,2986.6,2986.6,2984.7,2984.7,6.98225439,20839.934677832996
1713424560,2024-04-18 07:16:00,ETH/USD,2988.8,2988.8,2987.5,2987.5,0.22460808,671.0166389999999
1713424500,2024-04-18 07:15:00,ETH/USD,2985.5,2985.5,2983.2,2984.2,17.43781686,52037.933073612
1713424440,2024-04-18 07:14:00,ETH/USD,2979.2,2982.2,2979.2,2982.2,33.50224304,99910.389193888
1713424380,2024-04-18 07:13:00,ETH/USD,2978.1,2978.9,2978.1,2978.6,15.13558188,45082.844187768
1713424320,2024-04-18 07:12:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.31570000,940.88071
1713424260,2024-04-18 07:11:00,ETH/USD,2979.9,2979.9,2979.9,2979.9,0.01180000,35.16282
1713424200,2024-04-18 07:10:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,1.23000000,3664.17
1713424140,2024-04-18 07:09:00,ETH/USD,2978.3,2978.5,2976.5,2978.2,23.80748725,70903.45852795
1713424080,2024-04-18 07:08:00,ETH/USD,2979.0,2980.5,2978.9,2978.9,23.47987608,69944.202854712
1713424020,2024-04-18 07:07:00,ETH/USD,2979.2,2979.3,2978.3,2978.5,25.42600000,75731.341
1713423960,2024-04-18 07:06:00,ETH/USD,2972.3,2980.6,2971.6,2979.5,23.11530000,68872.03635000001
1713423900,2024-04-18 07:05:00,ETH/USD,2972.1,2972.5,2971.6,2972.1,16.46200000,48926.7102
1713423840,2024-04-18 07:04:00,ETH/USD,2973.6,2973.6,2971.4,2972.1,14.94966830,44431.90915443
1713423780,2024-04-18 07:03:00,ETH/USD,2973.3,2975.3,2972.3,2974.4,41.43600000,123247.2384
1713423720,2024-04-18 07:02:00,ETH/USD,2968.8,2973.7,2968.0,2973.7,25.95923954,77194.99062009799
1713423660,2024-04-18 07:01:00,ETH/USD,2971.3,2971.3,2969.4,2969.4,21.30276046,63256.416909923995
1713423600,2024-04-18 07:00:00,ETH/USD,2973.6,2973.6,2973.6,2973.6,0.01631314,48.508753104
1713423540,2024-04-18 06:59:00,ETH/USD,2972.4,2972.8,2972.4,2972.8,7.18760319,21367.306763232
1713423480,2024-04-18 06:58:00,ETH/USD,2971.5,2971.6,2971.5,2971.6,0.64860000,1927.3797599999998
1713423420,2024-04-18 06:57:00,ETH/USD,2973.3,2973.3,2973.3,2973.3,0.48690000,1447.6997700000002
1713423360,2024-04-18 06:56:00,ETH/USD,2968.5,2970.9,2968.5,2970.9,16.13659138,47940.199330842
1713423300,2024-04-18 06:55:00,ETH/USD,2969.4,2971.7,2969.3,2971.3,14.16910000,42100.646830000005
1713423240,2024-04-18 06:54:00,ETH/USD,2968.5,2969.8,2968.5,2969.8,7.04409902,20919.565269596
1713423180,2024-04-18 06:53:00,ETH/USD,2966.4,2970.9,2966.4,2970.1,23.77722349,70620.731487649
1713423120,2024-04-18 06:52:00,ETH/USD,2964.8,2965.4,2964.4,2965.4,12.94100000,38375.241400000006
1713423060,2024-04-18 06:51:00,ETH/USD,2965.5,2966.0,2965.5,2965.9,11.56312631,34295.076322829
1713423000,2024-04-18 06:50:00,ETH/USD,2963.3,2966.0,2963.3,2965.8,17.92799970,53170.86151026001
1713422940,2024-04-18 06:49:00,ETH/USD,2965.0,2965.7,2963.3,2963.3,22.88376285,67811.45445340501
1713422880,2024-04-18 06:48:00,ETH/USD,2967.1,2968.5,2965.2,2965.2,26.93477372,79866.99103454399
1713422820,2024-04-18 06:47:00,ETH/USD,2967.5,2967.5,2967.5,2967.5,0.05800000,172.115
1713422760,2024-04-18 06:46:00,ETH/USD,2965.8,2965.8,2965.8,2965.8,0.00000000,0.0
1713422700,2024-04-18 06:45:00,ETH/USD,2961.7,2965.8,2961.7,2965.8,10.99609692,32612.224245336
1713422640,2024-04-18 06:44:00,ETH/USD,2963.8,2963.8,2963.8,2963.8,0.00000000,0.0
1713422580,2024-04-18 06:43:00,ETH/USD,2962.7,2963.8,2962.7,2963.8,0.02210000,65.49998000000001
1713422520,2024-04-18 06:42:00,ETH/USD,2960.6,2960.6,2957.9,2959.5,35.61414362,105400.05804339
1713422460,2024-04-18 06:41:00,ETH/USD,2961.1,2961.1,2957.2,2959.4,22.86075732,67654.12521280801
1713422400,2024-04-18 06:40:00,ETH/USD,2961.0,2964.4,2961.0,2961.9,29.93976705,88678.596025395
1713422340,2024-04-18 06:39:00,ETH/USD,2960.8,2961.3,2959.0,2960.3,30.75790587,91052.628746961
1713422280,2024-04-18 06:38:00,ETH/USD,2961.0,2962.1,2960.3,2960.9,32.64474348,96657.82096993201
1713422220,2024-04-18 06:37:00,ETH/USD,2967.3,2967.3,2960.7,2960.7,24.56309234,72723.947491038
1713422160,2024-04-18 06:36:00,ETH/USD,2966.1,2969.8,2966.1,2967.7,22.06410915,65479.656724454995
1713422100,2024-04-18 06:35:00,ETH/USD,2967.6,2967.6,2966.1,2966.2,8.49661289,25202.653154318
1713422040,2024-04-18 06:34:00,ETH/USD,2966.5,2966.5,2964.9,2965.6,9.55908855,28348.43300388
1713421980,2024-04-18 06:33:00,ETH/USD,2967.5,2967.6,2961.9,2965.8,24.17817164,71707.621449912
1713421920,2024-04-18 06:32:00,ETH/USD,2972.7,2973.0,2964.7,2966.7,51.14277918,151725.282993306
1713421860,2024-04-18 06:31:00,ETH/USD,2969.2,2972.8,2968.8,2972.0,34.81230000,103462.1556
1713421800,2024-04-18 06:30:00,ETH/USD,2973.1,2974.3,2969.5,2969.5,15.37800000,45664.971
1713421740,2024-04-18 06:29:00,ETH/USD,2974.6,2974.6,2971.0,2971.5,8.03113067,23864.504785905
1713421680,2024-04-18 06:28:00,ETH/USD,2973.8,2974.0,2973.8,2974.0,0.01787770,53.1682798
1713421620,2024-04-18 06:27:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.02290000,68.13666
1713421560,2024-04-18 06:26:00,ETH/USD,2971.8,2972.1,2971.8,2972.0,11.62425740,34547.2929928
1713421500,2024-04-18 06:25:00,ETH/USD,2971.2,2971.7,2971.2,2971.7,11.22540695,33358.541833315
1713421440,2024-04-18 06:24:00,ETH/USD,2971.5,2971.5,2967.5,2971.2,22.18958646,65929.699289952
1713421380,2024-04-18 06:23:00,ETH/USD,2973.1,2974.4,2971.8,2971.8,23.06764457,68552.426133126
1713421320,2024-04-18 06:22:00,ETH/USD,2973.2,2973.4,2972.7,2973.4,7.79107042,23165.968786827998
1713421260,2024-04-18 06:21:00,ETH/USD,2973.1,2973.9,2972.6,2973.3,18.59181578,55279.045858674006
1713421200,2024-04-18 06:20:00,ETH/USD,2976.9,2976.9,2974.1,2974.1,0.43588204,1296.356775164
1713421140,2024-04-18 06:19:00,ETH/USD,2976.4,2976.4,2973.6,2973.8,34.80295383,103497.02409965401
1713421080,2024-04-18 06:18:00,ETH/USD,2976.3,2977.4,2975.7,2977.4,27.27848207,81218.952515218
1713421020,2024-04-18 06:17:00,ETH/USD,2979.9,2979.9,2976.0,2976.0,35.81771793,106593.52855968
1713420960,2024-04-18 06:16:00,ETH/USD,2980.6,2983.4,2980.3,2980.3,18.58994365,55403.609060095
1713420900,2024-04-18 06:15:00,ETH/USD,2981.1,2982.9,2980.8,2982.3,21.28975200,63492.4273896
1713420840,2024-04-18 06:14:00,ETH/USD,2982.0,2984.0,2980.9,2981.1,13.90736445,41459.244161894996
1713420780,2024-04-18 06:13:00,ETH/USD,2979.6,2982.5,2979.6,2982.5,10.21742476,30473.4693467
1713420720,2024-04-18 06:12:00,ETH/USD,2979.1,2980.1,2978.5,2979.7,4.77570723,14230.174833231
1713420660,2024-04-18 06:11:00,ETH/USD,2975.8,2979.5,2975.6,2979.5,22.70197969,67640.54848635501
1713420600,2024-04-18 06:10:00,ETH/USD,2975.2,2977.8,2975.2,2977.8,22.13286866,65907.256295748
1713420540,2024-04-18 06:09:00,ETH/USD,2978.3,2979.3,2975.2,2975.2,33.04686321,98321.02742239198
1713420480,2024-04-18 06:08:00,ETH/USD,2976.4,2977.6,2975.5,2977.6,15.06514980,44857.99004448
1713420420,2024-04-18 06:07:00,ETH/USD,2975.2,2975.3,2969.2,2972.2,58.33165363,173373.34091908598
1713420360,2024-04-18 06:06:00,ETH/USD,2979.0,2979.5,2972.1,2975.0,33.04943355,98322.06481125
1713420300,2024-04-18 06:05:00,ETH/USD,2980.9,2980.9,2978.9,2979.9,25.40680000,75709.72332
1713420240,2024-04-18 06:04:00,ETH/USD,2981.9,2981.9,2978.0,2981.1,37.39300000,111472.2723
1713420180,2024-04-18 06:03:00,ETH/USD,2990.6,2990.6,2983.0,2983.1,40.76139588,121595.320049628
1713420120,2024-04-18 06:02:00,ETH/USD,2989.0,2992.2,2988.9,2990.5,32.46667078,97091.57896759
1713420060,2024-04-18 06:01:00,ETH/USD,2989.6,2989.6,2989.5,2989.5,1.33450000,3989.4877500000002
1713420000,2024-04-18 06:00:00,ETH/USD,2982.4,2987.5,2981.9,2987.0,1.40432340,4194.7139958
1713419940,2024-04-18 05:59:00,ETH/USD,2985.7,2985.7,2979.7,2982.2,8.32405486,24823.996403492
1713419880,2024-04-18 05:58:00,ETH/USD,2986.6,2989.7,2986.0,2986.3,0.83967765,2507.5293661950004
1713419820,2024-04-18 05:57:00,ETH/USD,2994.3,2994.3,2986.6,2987.5,8.82833989,26374.665421375
1713419760,2024-04-18 05:56:00,ETH/USD,2998.4,2999.8,2996.7,2996.7,4.21141583,12620.349817761
1713419700,2024-04-18 05:55:00,ETH/USD,3003.6,3005.0,3001.8,3001.8,1.20697494,3623.0973748920005
1713419640,2024-04-18 05:54:00,ETH/USD,3002.0,3004.0,3002.0,3004.0,3.57644532,10743.64174128
1713419580,2024-04-18 05:53:00,ETH/USD,3002.2,3002.3,3002.1,3002.1,1.55334643,4663.301317503
1713419520,2024-04-18 05:52:00,ETH/USD,3002.7,3002.7,3001.4,3001.5,2.00544167,6019.333172505
1713419460,2024-04-18 05:51:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.05205900,156.3435888
1713419400,2024-04-18 05:50:00,ETH/USD,3005.8,3005.8,3003.6,3003.6,1.67712359,5037.408414924
1713419340,2024-04-18 05:49:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.00000000,0.0
1713419280,2024-04-18 05:48:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.23290000,700.2604299999999
1713419220,2024-04-18 05:47:00,ETH/USD,3002.5,3005.5,3002.5,3005.5,0.11502217,345.699131935
1713419160,2024-04-18 05:46:00,ETH/USD,3002.5,3002.5,3002.5,3002.5,0.00000000,0.0
1713419100,2024-04-18 05:45:00,ETH/USD,3004.1,3004.1,3001.9,3002.5,0.13372623,401.513005575
1713419040,2024-04-18 05:44:00,ETH/USD,3004.8,3005.8,3004.3,3004.9,17.07880000,51320.08612000001
1713418980,2024-04-18 05:43:00,ETH/USD,3007.1,3007.1,3006.0,3006.0,0.59331439,1783.5030563399998
1713418920,2024-04-18 05:42:00,ETH/USD,3007.5,3007.7,3007.1,3007.1,0.64898802,1951.571874942
1713418860,2024-04-18 05:41:00,ETH/USD,3003.7,3005.7,3003.7,3004.4,3.60025602,10816.609186488
1713418800,2024-04-18 05:40:00,ETH/USD,3004.7,3005.5,3004.6,3005.5,0.48980000,1472.0939
1713418740,2024-04-18 05:39:00,ETH/USD,3002.2,3002.2,3002.2,3002.2,0.03220000,96.67084
1713418680,2024-04-18 05:38:00,ETH/USD,3000.4,3004.8,3000.0,3004.7,13.21732462,39714.09528571399
1713418620,2024-04-18 05:37:00,ETH/USD,3001.9,3002.8,3001.9,3002.8,0.32559202,977.687717656
1713418560,2024-04-18 05:36:00,ETH/USD,3008.1,3008.1,3006.6,3008.1,0.17700533,532.4497331729999
1713418500,2024-04-18 05:35:00,ETH/USD,3015.3,3015.3,3009.3,3009.3,34.79357299,104704.29919880701
1713418440,2024-04-18 05:34:00,ETH/USD,3018.5,3018.5,3016.4,3016.4,0.12740000,384.28936000000004
1713418380,2024-04-18 05:33:00,ETH/USD,3021.1,3021.8,3020.9,3021.8,1.02908840,3109.6993271200004
1713418320,2024-04-18 05:32:00,ETH/USD,3018.0,3018.5,3018.0,3018.5,0.20210000,610.03885
1713418260,2024-04-18 05:31:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.03700000,111.5328
1713418200,2024-04-18 05:30:00,ETH/USD,3017.8,3018.0,3017.6,3017.6,0.42949483,1296.043599008
1713418140,2024-04-18 05:29:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1713418080,2024-04-18 05:28:00,ETH/USD,3017.8,3017.9,3017.8,3017.9,0.09460000,285.49334000000005
1713418020,2024-04-18 05:27:00,ETH/USD,3018.5,3018.5,3018.3,3018.3,0.07620000,229.99446000000003
1713417960,2024-04-18 05:26:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.03560000,107.43724
1713417900,2024-04-18 05:25:00,ETH/USD,3012.1,3013.8,3012.1,3013.8,1.11289096,3354.0307752480003
1713417840,2024-04-18 05:24:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.16560000,499.49928
1713417780,2024-04-18 05:23:00,ETH/USD,3015.7,3015.7,3014.7,3014.7,0.11020000,332.21994
1713417720,2024-04-18 05:22:00,ETH/USD,3015.1,3015.1,3015.1,3015.1,0.01700000,51.2567
1713417660,2024-04-18 05:21:00,ETH/USD,3013.8,3015.8,3013.7,3015.8,0.39411659,1188.576812122
1713417600,2024-04-18 05:20:00,ETH/USD,3015.5,3015.5,3015.0,3015.0,0.65680000,1980.2520000000002
1713417540,2024-04-18 05:19:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.06820000,205.54798
1713417480,2024-04-18 05:18:00,ETH/USD,3013.8,3013.8,3013.8,3013.8,0.05180307,156.124092366
1713417420,2024-04-18 05:17:00,ETH/USD,3015.3,3015.3,3015.3,3015.3,0.00000000,0.0
1713417360,2024-04-18 05:16:00,ETH/USD,3015.6,3015.6,3015.2,3015.3,0.43710000,1317.98763
1713417300,2024-04-18 05:15:00,ETH/USD,3012.8,3012.8,3012.8,3012.8,1.32820914,4001.6284969920002
1713417240,2024-04-18 05:14:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.00000000,0.0
1713417180,2024-04-18 05:13:00,ETH/USD,3013.5,3013.5,3013.5,3013.5,0.00910000,27.42285
1713417120,2024-04-18 05:12:00,ETH/USD,3012.2,3012.2,3012.2,3012.2,0.07250000,218.38449999999997
1713417060,2024-04-18 05:11:00,ETH/USD,3012.6,3012.6,3011.6,3011.6,2.95470000,8898.37452
1713417000,2024-04-18 05:10:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.00000000,0.0
1713416940,2024-04-18 05:09:00,ETH/USD,3015.8,3015.8,3015.8,3015.8,0.03690000,111.28302000000001
1713416880,2024-04-18 05:08:00,ETH/USD,3016.0,3016.0,3015.6,3015.6,0.01920000,57.899519999999995
1713416820,2024-04-18 05:07:00,ETH/USD,3016.0,3016.0,3010.5,3012.1,3.69437639,11127.831124319
1713416760,2024-04-18 05:06:00,ETH/USD,3017.3,3017.3,3016.3,3016.3,0.16140000,486.83082
1713416700,2024-04-18 05:05:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.00239593,7.229718775
1713416640,2024-04-18 05:04:00,ETH/USD,3015.4,3016.8,3015.4,3016.8,0.30490000,919.8223200000001
1713416580,2024-04-18 05:03:00,ETH/USD,3015.9,3017.3,3015.6,3017.3,1.73670000,5240.14491
1713416520,2024-04-18 05:02:00,ETH/USD,3010.8,3012.9,3010.5,3012.9,0.44440000,1338.9327600000001
1713416460,2024-04-18 05:01:00,ETH/USD,3015.1,3015.6,3012.7,3012.7,0.48430000,1459.05061
1713416400,2024-04-18 05:00:00,ETH/USD,3014.2,3014.3,3014.1,3014.1,3.23611355,9753.969851054999
1713416340,2024-04-18 04:59:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.10000000,301.42
1713416280,2024-04-18 04:58:00,ETH/USD,3014.7,3015.0,3013.1,3013.1,0.08833781,266.170655311
1713416220,2024-04-18 04:57:00,ETH/USD,3014.3,3014.7,3014.2,3014.7,0.47875341,1443.297905127
1713416160,2024-04-18 04:56:00,ETH/USD,3010.6,3010.6,3009.1,3009.1,6.36357772,19148.641717252
1713416100,2024-04-18 04:55:00,ETH/USD,3013.1,3013.1,3013.1,3013.1,0.11670000,351.62877
1713416040,2024-04-18 04:54:00,ETH/USD,3013.1,3013.1,3013.1,3013.1,0.00000000,0.0
1713415980,2024-04-18 04:53:00,ETH/USD,3012.4,3013.5,3012.4,3013.1,0.13782878,415.29189701800004
1713415920,2024-04-18 04:52:00,ETH/USD,3015.6,3015.6,3012.9,3012.9,8.10827567,24429.423766142998
1713415860,2024-04-18 04:51:00,ETH/USD,3010.4,3015.4,3010.4,3015.4,0.73529899,2217.2205744460002
1713415800,2024-04-18 04:50:00,ETH/USD,3019.3,3019.3,3008.7,3008.7,66.09114866,198848.43897334198
1713415740,2024-04-18 04:49:00,ETH/USD,3019.6,3020.8,3019.2,3019.2,2.77495000,8378.12904
1713415680,2024-04-18 04:48:00,ETH/USD,3018.5,3020.0,3018.5,3020.0,0.34710000,1048.242
1713415620,2024-04-18 04:47:00,ETH/USD,3018.0,3018.5,3018.0,3018.0,0.23969729,723.40642122
1713415560,2024-04-18 04:46:00,ETH/USD,3020.7,3020.7,3020.7,3020.7,0.03200000,96.66239999999999
1713415500,2024-04-18 04:45:00,ETH/USD,3024.2,3024.2,3024.2,3024.2,0.00000000,0.0
1713415440,2024-04-18 04:44:00,ETH/USD,3022.2,3024.2,3022.2,3024.2,0.38050000,1150.7081
1713415380,2024-04-18 04:43:00,ETH/USD,3025.1,3025.1,3024.1,3024.1,0.12800000,387.0848
1713415320,2024-04-18 04:42:00,ETH/USD,3026.2,3026.2,3026.2,3026.2,0.01740000,52.655879999999996
1713415260,2024-04-18 04:41:00,ETH/USD,3030.6,3030.6,3028.9,3028.9,0.38373868,1162.306087852
1713415200,2024-04-18 04:40:00,ETH/USD,3030.2,3031.2,3030.2,3031.2,0.13236284,401.21824060800003
1713415140,2024-04-18 04:39:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.04449358,134.784401894
1713415080,2024-04-18 04:38:00,ETH/USD,3029.0,3029.3,3029.0,3029.3,0.25510000,772.77443
1713415020,2024-04-18 04:37:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.03100000,93.89280000000001
1713414960,2024-04-18 04:36:00,ETH/USD,3032.4,3032.4,3031.2,3031.2,0.40317309,1222.098270408
1713414900,2024-04-18 04:35:00,ETH/USD,3032.2,3033.1,3032.2,3033.1,0.48839296,1481.3446869759998
1713414840,2024-04-18 04:34:00,ETH/USD,3032.8,3032.8,3032.6,3032.6,0.76180000,2310.23468
1713414780,2024-04-18 04:33:00,ETH/USD,3030.6,3032.6,3030.6,3032.6,2.59270000,7862.622019999999
1713414720,2024-04-18 04:32:00,ETH/USD,3025.6,3030.6,3025.6,3030.6,1.38830535,4207.39819371
1713414660,2024-04-18 04:31:00,ETH/USD,3027.0,3027.0,3025.5,3026.4,4.69272138,14202.051984432
1713414600,2024-04-18 04:30:00,ETH/USD,3031.8,3031.8,3028.9,3029.6,0.49965286,1513.7483046559998
1713414540,2024-04-18 04:29:00,ETH/USD,3030.3,3031.5,3030.3,3031.5,0.08000000,242.52
1713414480,2024-04-18 04:28:00,ETH/USD,3029.3,3029.3,3029.3,3029.3,0.00000000,0.0
1713414420,2024-04-18 04:27:00,ETH/USD,3030.6,3030.7,3028.0,3029.3,0.38254561,1158.845416373
1713414360,2024-04-18 04:26:00,ETH/USD,3031.5,3031.5,3031.0,3031.0,0.67700000,2051.987
1713414300,2024-04-18 04:25:00,ETH/USD,3027.7,3032.7,3027.7,3032.5,1.50690606,4569.69262695
1713414240,2024-04-18 04:24:00,ETH/USD,3022.3,3025.9,3022.3,3025.9,0.09640000,291.69676
1713414180,2024-04-18 04:23:00,ETH/USD,3021.5,3021.5,3021.5,3021.5,0.00618789,18.696709634999998
1713414120,2024-04-18 04:22:00,ETH/USD,3024.4,3024.4,3024.4,3024.4,0.06982327,211.17349778800002
1713414060,2024-04-18 04:21:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.00000000,0.0
1713414000,2024-04-18 04:20:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.00000000,0.0
1713413940,2024-04-18 04:19:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.00000000,0.0
1713413880,2024-04-18 04:18:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.00000000,0.0
1713413820,2024-04-18 04:17:00,ETH/USD,3023.6,3024.1,3023.6,3024.1,0.06607047,199.803708327
1713413760,2024-04-18 04:16:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,0.00000000,0.0
1713413700,2024-04-18 04:15:00,ETH/USD,3023.0,3023.0,3021.6,3021.6,0.34380078,1038.828436848
1713413640,2024-04-18 04:14:00,ETH/USD,3027.4,3027.5,3025.8,3025.8,0.05784959,175.041289422
1713413580,2024-04-18 04:13:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.00000000,0.0
1713413520,2024-04-18 04:12:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.00870872,26.372616776
1713413460,2024-04-18 04:11:00,ETH/USD,3030.1,3031.6,3029.7,3031.6,0.30327985,919.4231932600001
1713413400,2024-04-18 04:10:00,ETH/USD,3025.4,3028.6,3025.2,3028.6,2.37730736,7199.913070496
1713413340,2024-04-18 04:09:00,ETH/USD,3029.0,3029.9,3027.8,3027.8,0.35296940,1068.72074932
1713413280,2024-04-18 04:08:00,ETH/USD,3029.3,3029.9,3029.1,3029.9,0.10255971,310.745665329
1713413220,2024-04-18 04:07:00,ETH/USD,3023.6,3024.1,3023.5,3024.1,3.16452949,9569.853630709
1713413160,2024-04-18 04:06:00,ETH/USD,3024.8,3025.0,3023.8,3025.0,0.16843286,509.50940149999997
1713413100,2024-04-18 04:05:00,ETH/USD,3023.7,3023.7,3023.0,3023.0,0.33522822,1013.39490906
1713413040,2024-04-18 04:04:00,ETH/USD,3029.6,3029.6,3027.8,3027.8,0.35895703,1086.8500954340002
1713412980,2024-04-18 04:03:00,ETH/USD,3027.4,3028.7,3027.4,3028.7,0.33567000,1016.643729
1713412920,2024-04-18 04:02:00,ETH/USD,3028.6,3028.7,3028.6,3028.7,0.49340000,1494.36058
1713412860,2024-04-18 04:01:00,ETH/USD,3025.5,3027.7,3025.5,3027.7,0.36720000,1111.77144
1713412800,2024-04-18 04:00:00,ETH/USD,3025.1,3025.1,3024.4,3024.5,0.23270000,703.80115
1713412740,2024-04-18 03:59:00,ETH/USD,3025.6,3025.6,3025.6,3025.6,0.12720000,384.85632000000004
1713412680,2024-04-18 03:58:00,ETH/USD,3025.4,3025.4,3025.4,3025.4,0.00640000,19.362560000000002
1713412620,2024-04-18 03:57:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.01590000,48.14838
1713412560,2024-04-18 03:56:00,ETH/USD,3027.0,3027.2,3027.0,3027.2,0.04785823,144.876433856
1713412500,2024-04-18 03:55:00,ETH/USD,3021.9,3024.0,3021.8,3024.0,1.35412694,4094.87986656
1713412440,2024-04-18 03:54:00,ETH/USD,3021.0,3022.7,3021.0,3022.7,0.16486703,498.34357158099994
1713412380,2024-04-18 03:53:00,ETH/USD,3020.6,3021.0,3020.6,3020.7,1.68528066,5090.727289662
1713412320,2024-04-18 03:52:00,ETH/USD,3021.3,3021.3,3021.3,3021.3,0.03210000,96.98373
1713412260,2024-04-18 03:51:00,ETH/USD,3021.7,3022.1,3021.7,3022.1,0.07780000,235.11937999999998
1713412200,2024-04-18 03:50:00,ETH/USD,3022.5,3022.5,3021.7,3021.9,0.49843852,1506.231363588
1713412140,2024-04-18 03:49:00,ETH/USD,3023.2,3023.8,3022.5,3022.5,0.70790469,2139.641925525
1713412080,2024-04-18 03:48:00,ETH/USD,3025.2,3025.7,3025.2,3025.6,5.15443415,15595.25596424
1713412020,2024-04-18 03:47:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.06286716,190.02856453200002
1713411960,2024-04-18 03:46:00,ETH/USD,3024.1,3025.4,3023.8,3024.0,2.94498740,8905.6418976
1713411900,2024-04-18 03:45:00,ETH/USD,3027.0,3027.0,3023.7,3023.7,5.24612502,15862.708222973999
1713411840,2024-04-18 03:44:00,ETH/USD,3026.4,3026.4,3026.3,3026.3,0.04110000,124.38093
1713411780,2024-04-18 03:43:00,ETH/USD,3029.5,3029.6,3026.8,3026.8,0.53000147,1604.208449396
1713411720,2024-04-18 03:42:00,ETH/USD,3029.3,3033.1,3029.2,3029.2,1.52490595,4619.24510374
1713411660,2024-04-18 03:41:00,ETH/USD,3027.1,3027.2,3026.9,3026.9,0.89407106,2706.263691514
1713411600,2024-04-18 03:40:00,ETH/USD,3025.1,3025.4,3025.1,3025.4,0.25907624,783.8092564960001
1713411540,2024-04-18 03:39:00,ETH/USD,3028.0,3028.6,3027.8,3027.8,0.12510000,378.77778
1713411480,2024-04-18 03:38:00,ETH/USD,3031.4,3031.4,3028.3,3028.3,0.05875839,177.938032437
1713411420,2024-04-18 03:37:00,ETH/USD,3032.5,3033.5,3031.0,3031.2,0.53546685,1623.1071157200001
1713411360,2024-04-18 03:36:00,ETH/USD,3026.7,3030.7,3026.7,3030.3,0.44033710,1334.3535141300001
1713411300,2024-04-18 03:35:00,ETH/USD,3027.9,3032.0,3026.3,3026.3,0.22724176,687.701738288
1713411240,2024-04-18 03:34:00,ETH/USD,3025.5,3025.5,3025.5,3025.5,0.06030000,182.43765
1713411180,2024-04-18 03:33:00,ETH/USD,3024.4,3024.5,3023.8,3023.8,0.15470000,467.78186000000005
1713411120,2024-04-18 03:32:00,ETH/USD,3021.0,3022.5,3021.0,3022.5,0.18150000,548.58375
1713411060,2024-04-18 03:31:00,ETH/USD,3016.5,3018.6,3016.5,3018.6,0.18140000,547.57404
1713411000,2024-04-18 03:30:00,ETH/USD,3019.1,3019.1,3015.4,3016.4,19.31239449,58253.906739636
1713410940,2024-04-18 03:29:00,ETH/USD,3020.6,3021.2,3020.6,3021.2,0.15260000,461.03512
1713410880,2024-04-18 03:28:00,ETH/USD,3024.8,3024.8,3024.5,3024.5,0.03320000,100.4134
1713410820,2024-04-18 03:27:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,0.05470000,165.61518999999998
1713410760,2024-04-18 03:26:00,ETH/USD,3029.3,3029.3,3026.4,3026.4,0.30732424,930.0860799360001
1713410700,2024-04-18 03:25:00,ETH/USD,3023.4,3026.4,3022.6,3026.4,4.38986330,13285.48229112
1713410640,2024-04-18 03:24:00,ETH/USD,3027.0,3027.0,3025.2,3026.2,19.38989990,58677.715077379995
1713410580,2024-04-18 03:23:00,ETH/USD,3023.0,3030.6,3023.0,3030.6,1.98663000,6020.680877999999
1713410520,2024-04-18 03:22:00,ETH/USD,3024.4,3025.5,3024.4,3025.5,0.57190000,1730.28345
1713410460,2024-04-18 03:21:00,ETH/USD,3020.9,3023.4,3020.9,3022.7,0.20316117,614.0952685589999
1713410400,2024-04-18 03:20:00,ETH/USD,3021.8,3022.0,3020.4,3020.4,0.71410000,2156.86764
1713410340,2024-04-18 03:19:00,ETH/USD,3023.0,3023.4,3022.8,3022.8,0.15129981,457.34906566800004
1713410280,2024-04-18 03:18:00,ETH/USD,3024.8,3024.8,3023.9,3024.0,0.09180000,277.6032
1713410220,2024-04-18 03:17:00,ETH/USD,3024.9,3024.9,3023.1,3024.2,0.40026210,1210.47264282
1713410160,2024-04-18 03:16:00,ETH/USD,3027.0,3027.0,3024.9,3024.9,0.10117497,306.044166753
1713410100,2024-04-18 03:15:00,ETH/USD,3030.5,3030.5,3026.5,3027.3,0.17997660,544.84316118
1713410040,2024-04-18 03:14:00,ETH/USD,3029.1,3029.7,3029.1,3029.7,0.15384546,466.10559016199994
1713409980,2024-04-18 03:13:00,ETH/USD,3028.3,3028.4,3028.3,3028.4,0.78980000,2391.83032
1713409920,2024-04-18 03:12:00,ETH/USD,3026.9,3030.3,3026.9,3027.4,0.61350000,1857.3099000000002
1713409860,2024-04-18 03:11:00,ETH/USD,3026.3,3026.8,3026.3,3026.8,0.11418252,345.607651536
1713409800,2024-04-18 03:10:00,ETH/USD,3031.1,3031.8,3028.0,3028.0,2.94353272,8913.01707616
1713409740,2024-04-18 03:09:00,ETH/USD,3029.6,3030.0,3029.1,3030.0,1.28034729,3879.4522887
1713409680,2024-04-18 03:08:00,ETH/USD,3026.7,3030.6,3026.7,3030.6,0.19507950,591.2079326999999
1713409620,2024-04-18 03:07:00,ETH/USD,3030.9,3030.9,3027.3,3027.3,0.38724061,1172.293498653
1713409560,2024-04-18 03:06:00,ETH/USD,3023.5,3032.1,3023.5,3031.8,0.42439964,1286.6948285520002
1713409500,2024-04-18 03:05:00,ETH/USD,3019.2,3020.7,3019.2,3020.7,0.03427406,103.531653042
1713409440,2024-04-18 03:04:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1713409380,2024-04-18 03:03:00,ETH/USD,3019.9,3022.0,3017.9,3017.9,1.79120000,5405.66248
1713409320,2024-04-18 03:02:00,ETH/USD,3019.5,3019.9,3017.6,3019.9,2.42910000,7335.639090000001
1713409260,2024-04-18 03:01:00,ETH/USD,3014.3,3018.0,3014.3,3018.0,2.18600000,6597.348
1713409200,2024-04-18 03:00:00,ETH/USD,3011.9,3014.2,3010.7,3014.2,1.02080223,3076.9020816659995
1713409140,2024-04-18 02:59:00,ETH/USD,3007.1,3010.6,3007.1,3010.6,2.27914572,6861.596104631999
1713409080,2024-04-18 02:58:00,ETH/USD,3008.5,3008.5,3007.1,3008.0,0.31975773,961.83125184
1713409020,2024-04-18 02:57:00,ETH/USD,3010.6,3010.9,3008.9,3008.9,1.63372579,4915.717529531
1713408960,2024-04-18 02:56:00,ETH/USD,3010.6,3010.6,3010.6,3010.6,0.02090000,62.92153999999999
1713408900,2024-04-18 02:55:00,ETH/USD,3008.4,3009.2,3008.4,3009.2,0.08287033,249.373397036
1713408840,2024-04-18 02:54:00,ETH/USD,3007.3,3008.0,3007.3,3007.9,0.31320000,942.0742799999999
1713408780,2024-04-18 02:53:00,ETH/USD,3007.3,3008.1,3007.3,3008.1,0.68830000,2070.47523
1713408720,2024-04-18 02:52:00,ETH/USD,3007.1,3007.1,3006.7,3006.7,0.04650000,139.81154999999998
1713408660,2024-04-18 02:51:00,ETH/USD,3006.0,3010.4,3006.0,3007.7,0.68455554,2058.9376976579997
1713408600,2024-04-18 02:50:00,ETH/USD,3002.0,3005.7,3002.0,3005.7,9.80060000,29457.663419999997
1713408540,2024-04-18 02:49:00,ETH/USD,3009.9,3009.9,3005.8,3005.8,0.05664396,170.26041496800002
1713408480,2024-04-18 02:48:00,ETH/USD,3012.7,3012.7,3012.7,3012.7,0.01787924,53.864786348
1713408420,2024-04-18 02:47:00,ETH/USD,3010.6,3014.2,3010.6,3013.3,0.04990000,150.36367
1713408360,2024-04-18 02:46:00,ETH/USD,3007.8,3007.8,3007.8,3007.8,0.16030000,482.15034
1713408300,2024-04-18 02:45:00,ETH/USD,3009.2,3009.3,3006.6,3008.0,0.68950702,2074.03711616
1713408240,2024-04-18 02:44:00,ETH/USD,3008.4,3008.9,3008.4,3008.9,0.18900000,568.6821
1713408180,2024-04-18 02:43:00,ETH/USD,3010.3,3011.1,3010.3,3010.7,0.25223962,759.4178239339999
1713408120,2024-04-18 02:42:00,ETH/USD,3008.8,3010.2,3008.8,3010.2,0.31101521,936.2179851419999
1713408060,2024-04-18 02:41:00,ETH/USD,3008.6,3008.7,3008.0,3008.7,0.67912762,2043.291270294
1713408000,2024-04-18 02:40:00,ETH/USD,3011.8,3012.8,3009.7,3012.8,0.55313679,1666.4905209120002
1713407940,2024-04-18 02:39:00,ETH/USD,3002.8,3002.8,3002.8,3002.8,0.04690000,140.83132
1713407880,2024-04-18 02:38:00,ETH/USD,3003.2,3003.2,3003.2,3003.2,0.03058736,91.85995955199999
1713407820,2024-04-18 02:37:00,ETH/USD,3003.7,3003.7,3002.1,3002.4,0.44420000,1333.66608
1713407760,2024-04-18 02:36:00,ETH/USD,3004.4,3004.4,3004.0,3004.0,0.12593422,378.30639688
1713407700,2024-04-18 02:35:00,ETH/USD,2997.8,3001.2,2997.8,3001.2,0.95882271,2877.618717252
1713407640,2024-04-18 02:34:00,ETH/USD,3002.3,3002.3,3001.6,3001.7,0.22510000,675.6826699999999
1713407580,2024-04-18 02:33:00,ETH/USD,2995.5,3002.8,2995.5,3002.4,1.23012955,3693.3409609200003
1713407520,2024-04-18 02:32:00,ETH/USD,2995.5,2995.5,2994.8,2994.8,0.10000000,299.48
1713407460,2024-04-18 02:31:00,ETH/USD,2999.1,2999.1,2997.6,2997.6,0.42210000,1265.28696
1713407400,2024-04-18 02:30:00,ETH/USD,2998.0,3000.1,2997.1,2997.1,2.11839822,6349.051305162
1713407340,2024-04-18 02:29:00,ETH/USD,2999.8,3000.9,2999.8,3000.9,0.18690000,560.8682100000001
1713407280,2024-04-18 02:28:00,ETH/USD,3000.8,3000.8,2999.7,2999.7,0.10060000,301.76982
1713407220,2024-04-18 02:27:00,ETH/USD,2999.1,3001.0,2999.1,3000.0,0.24494516,734.83548
1713407160,2024-04-18 02:26:00,ETH/USD,2996.4,2997.3,2996.4,2996.9,0.16176865,484.8044671850001
1713407100,2024-04-18 02:25:00,ETH/USD,2994.5,2994.5,2994.5,2994.5,0.00000000,0.0
1713407040,2024-04-18 02:24:00,ETH/USD,2995.4,2995.4,2994.5,2994.5,0.38960435,1166.670226075
1713406980,2024-04-18 02:23:00,ETH/USD,2993.8,2993.8,2993.8,2993.8,0.00000000,0.0
1713406920,2024-04-18 02:22:00,ETH/USD,2992.1,2994.4,2992.1,2993.8,1.48996347,4460.652636486
1713406860,2024-04-18 02:21:00,ETH/USD,2995.4,2995.4,2991.4,2991.4,0.09510000,284.48214
1713406800,2024-04-18 02:20:00,ETH/USD,2995.5,2996.2,2994.8,2994.8,0.16020656,479.786605888
1713406740,2024-04-18 02:19:00,ETH/USD,2997.6,2997.6,2995.9,2996.7,25.12025406,75277.865341602
1713406680,2024-04-18 02:18:00,ETH/USD,2998.2,3002.0,2998.2,3002.0,0.26149179,784.99835358
1713406620,2024-04-18 02:17:00,ETH/USD,2995.7,2995.7,2994.9,2994.9,0.05610000,168.01389
1713406560,2024-04-18 02:16:00,ETH/USD,3002.1,3002.1,2995.2,2997.0,0.72386752,2169.43095744
1713406500,2024-04-18 02:15:00,ETH/USD,3002.7,3002.8,3002.6,3002.6,0.10457365,313.99284149
1713406440,2024-04-18 02:14:00,ETH/USD,3006.0,3006.3,3004.4,3004.4,1.69942108,5105.7406927520005
1713406380,2024-04-18 02:13:00,ETH/USD,3008.1,3008.1,3008.1,3008.1,0.01930000,58.05633
1713406320,2024-04-18 02:12:00,ETH/USD,3010.7,3010.7,3007.7,3008.0,2.36998211,7128.90618688
1713406260,2024-04-18 02:11:00,ETH/USD,3009.8,3011.2,3009.8,3010.1,3.64500000,10971.8145
1713406200,2024-04-18 02:10:00,ETH/USD,3008.4,3008.4,3008.4,3008.4,0.28570000,859.4998800000001
1713406140,2024-04-18 02:09:00,ETH/USD,3008.1,3008.1,3007.2,3007.2,19.39817748,58334.199317856
1713406080,2024-04-18 02:08:00,ETH/USD,3009.8,3009.8,3008.9,3008.9,0.10020000,301.49178
1713406020,2024-04-18 02:07:00,ETH/USD,3011.5,3013.2,3010.0,3013.2,0.44462315,1339.7384755799999
1713405960,2024-04-18 02:06:00,ETH/USD,3011.4,3014.2,3011.4,3014.2,0.41901133,1262.983950886
1713405900,2024-04-18 02:05:00,ETH/USD,3010.2,3010.2,3006.5,3006.8,9.76941205,29374.66815194
1713405840,2024-04-18 02:04:00,ETH/USD,3005.7,3007.6,3005.7,3007.6,7.25530039,21821.041452964
1713405780,2024-04-18 02:03:00,ETH/USD,3004.4,3008.7,3003.8,3006.1,3.40155738,10225.421640018
1713405720,2024-04-18 02:02:00,ETH/USD,3006.2,3006.2,3005.0,3005.8,5.39109398,16204.550285084
1713405660,2024-04-18 02:01:00,ETH/USD,2998.7,3004.0,2998.7,3004.0,0.65348177,1963.0592370799998
1713405600,2024-04-18 02:00:00,ETH/USD,3003.1,3003.1,2999.7,2999.7,1.07360000,3220.4779200000003
1713405540,2024-04-18 01:59:00,ETH/USD,3000.2,3002.5,3000.2,3002.5,28.64904361,86018.753439025
1713405480,2024-04-18 01:58:00,ETH/USD,2997.3,2998.1,2997.3,2998.1,1.12380000,3369.2647799999995
1713405420,2024-04-18 01:57:00,ETH/USD,2995.8,2996.3,2995.4,2996.2,0.10227342,306.43162100399996
1713405360,2024-04-18 01:56:00,ETH/USD,2992.5,2995.2,2992.5,2995.2,0.05222829,156.43417420799997
1713405300,2024-04-18 01:55:00,ETH/USD,2989.1,2989.1,2989.1,2989.1,0.03240000,96.84683999999999
1713405240,2024-04-18 01:54:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.01430000,42.73698
1713405180,2024-04-18 01:53:00,ETH/USD,2993.9,2993.9,2989.2,2989.2,0.48671940,1454.90163048
1713405120,2024-04-18 01:52:00,ETH/USD,2993.9,2994.6,2993.2,2993.2,0.34910000,1044.92612
1713405060,2024-04-18 01:51:00,ETH/USD,2996.9,2997.3,2995.5,2995.5,0.50950000,1526.20725
1713405000,2024-04-18 01:50:00,ETH/USD,2994.4,2998.0,2994.4,2996.3,0.08119189,243.275260007
1713404940,2024-04-18 01:49:00,ETH/USD,2994.7,2995.8,2994.7,2995.8,2.80080000,8390.63664
1713404880,2024-04-18 01:48:00,ETH/USD,2995.0,2995.0,2994.6,2994.6,0.09550000,285.9843
1713404820,2024-04-18 01:47:00,ETH/USD,2992.8,2992.8,2992.8,2992.8,0.00000000,0.0
1713404760,2024-04-18 01:46:00,ETH/USD,2991.1,2992.8,2991.1,2992.8,1.41810000,4244.08968
1713404700,2024-04-18 01:45:00,ETH/USD,2990.1,2993.2,2990.1,2993.2,1.01450000,3036.6013999999996
1713404640,2024-04-18 01:44:00,ETH/USD,2993.2,2993.2,2991.4,2991.4,0.52380000,1566.89532
1713404580,2024-04-18 01:43:00,ETH/USD,2990.3,2991.1,2990.3,2991.1,0.09769499,292.21548458899997
1713404520,2024-04-18 01:42:00,ETH/USD,2990.9,2991.4,2990.9,2991.4,0.23600000,705.9704
1713404460,2024-04-18 01:41:00,ETH/USD,2995.7,2995.7,2991.0,2991.0,0.03689867,110.36392197
1713404400,2024-04-18 01:40:00,ETH/USD,2997.3,2997.8,2996.3,2996.3,0.47653688,1427.847453544
1713404340,2024-04-18 01:39:00,ETH/USD,2994.4,2994.4,2994.4,2994.4,0.00000000,0.0
1713404280,2024-04-18 01:38:00,ETH/USD,2996.5,2996.5,2994.4,2994.4,0.08700000,260.51279999999997
1713404220,2024-04-18 01:37:00,ETH/USD,2998.5,2998.5,2995.2,2995.5,0.12380000,370.8429
1713404160,2024-04-18 01:36:00,ETH/USD,2998.4,2998.4,2998.2,2998.2,0.01919034,57.536477387999994
1713404100,2024-04-18 01:35:00,ETH/USD,2999.0,3000.8,2998.7,3000.8,0.44249993,1327.853789944
1713404040,2024-04-18 01:34:00,ETH/USD,2999.2,2999.2,2999.2,2999.2,0.00000000,0.0
1713403980,2024-04-18 01:33:00,ETH/USD,2996.5,2999.2,2996.5,2999.2,0.10746750,322.31652599999995
1713403920,2024-04-18 01:32:00,ETH/USD,2993.9,2995.0,2993.9,2995.0,0.38071746,1140.2487927
1713403860,2024-04-18 01:31:00,ETH/USD,2998.6,2998.6,2996.2,2996.2,0.14430000,432.35166
1713403800,2024-04-18 01:30:00,ETH/USD,2999.7,2999.7,2998.7,2998.7,0.02890000,86.66242999999999
1713403740,2024-04-18 01:29:00,ETH/USD,3005.4,3005.8,3003.5,3004.7,1.11988010,3364.90373647
1713403680,2024-04-18 01:28:00,ETH/USD,3006.8,3006.8,3004.4,3004.9,0.61616022,1851.4998450780001
1713403620,2024-04-18 01:27:00,ETH/USD,3006.2,3006.5,3006.2,3006.5,0.13740000,413.0931
1713403560,2024-04-18 01:26:00,ETH/USD,3006.8,3006.8,3005.2,3005.2,1.41170000,4242.440839999999
1713403500,2024-04-18 01:25:00,ETH/USD,2999.1,3005.0,2999.1,3005.0,0.11734261,352.61454305
1713403440,2024-04-18 01:24:00,ETH/USD,2999.9,2999.9,2999.0,2999.0,0.03240000,97.1676
1713403380,2024-04-18 01:23:00,ETH/USD,3001.6,3002.6,2999.3,3000.4,2.86921691,8608.798416764
1713403320,2024-04-18 01:22:00,ETH/USD,2999.7,3001.8,2999.0,3001.7,0.13678411,410.58486298699995
1713403260,2024-04-18 01:21:00,ETH/USD,3000.7,3000.7,2997.3,2998.0,0.59451426,1782.3537514799998
1713403200,2024-04-18 01:20:00,ETH/USD,3004.1,3004.1,3000.8,3002.3,1.00934850,3030.36700155
1713403140,2024-04-18 01:19:00,ETH/USD,3000.3,3000.3,3000.3,3000.3,0.03190000,95.70957
1713403080,2024-04-18 01:18:00,ETH/USD,2998.9,2998.9,2998.0,2998.1,0.69050000,2070.1880499999997
1713403020,2024-04-18 01:17:00,ETH/USD,2997.1,2998.4,2997.1,2998.4,0.16460000,493.53664
1713402960,2024-04-18 01:16:00,ETH/USD,3001.3,3002.8,2997.3,2997.3,0.13273767,397.854618291
1713402900,2024-04-18 01:15:00,ETH/USD,3009.6,3010.5,3001.2,3001.6,2.42430006,7276.779060096001
1713402840,2024-04-18 01:14:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.02353205,70.796172425
1713402780,2024-04-18 01:13:00,ETH/USD,3004.7,3008.4,3004.7,3008.4,0.07355437,221.280966708
1713402720,2024-04-18 01:12:00,ETH/USD,3007.4,3008.4,3003.9,3003.9,0.82246174,2470.592820786
1713402660,2024-04-18 01:11:00,ETH/USD,3005.0,3005.9,3002.6,3004.2,0.44150008,1326.354540336
1713402600,2024-04-18 01:10:00,ETH/USD,3007.9,3007.9,3002.8,3004.1,0.23560000,707.76596
1713402540,2024-04-18 01:09:00,ETH/USD,3005.5,3007.4,3005.5,3006.1,0.29870000,897.9220700000001
1713402480,2024-04-18 01:08:00,ETH/USD,3007.4,3007.4,3006.7,3006.7,0.12182334,366.286236378
1713402420,2024-04-18 01:07:00,ETH/USD,3009.1,3009.1,3005.9,3006.5,0.43581741,1310.2850431650002
1713402360,2024-04-18 01:06:00,ETH/USD,3002.4,3004.3,3000.8,3004.3,1.94593225,5846.164258675
1713402300,2024-04-18 01:05:00,ETH/USD,3004.8,3005.9,3003.7,3003.7,0.20990000,630.47663
1713402240,2024-04-18 01:04:00,ETH/USD,2999.3,3004.2,2999.3,3003.8,0.67427300,2025.3812374000001
1713402180,2024-04-18 01:03:00,ETH/USD,2999.1,3001.2,2999.1,3001.2,0.14390000,431.87268
1713402120,2024-04-18 01:02:00,ETH/USD,2998.9,2998.9,2998.1,2998.7,0.22687318,680.324604866
1713402060,2024-04-18 01:01:00,ETH/USD,2991.7,2991.7,2991.7,2991.7,0.01620000,48.46554
1713402000,2024-04-18 01:00:00,ETH/USD,2993.2,2993.5,2989.5,2989.5,7.33178013,21918.356698635
1713401940,2024-04-18 00:59:00,ETH/USD,2990.9,2991.6,2990.9,2991.6,0.33780000,1010.5624799999999
1713401880,2024-04-18 00:58:00,ETH/USD,2992.4,2992.4,2988.3,2990.3,0.15130120,452.43597836000004
1713401820,2024-04-18 00:57:00,ETH/USD,2986.7,2988.6,2986.7,2988.6,0.02800000,83.6808
1713401760,2024-04-18 00:56:00,ETH/USD,2983.2,2983.2,2980.1,2982.0,0.62750748,1871.22730536
1713401700,2024-04-18 00:55:00,ETH/USD,2982.8,2982.8,2981.0,2981.2,0.18597901,554.440624612
1713401640,2024-04-18 00:54:00,ETH/USD,2985.5,2985.5,2982.4,2982.4,1.99006490,5935.16955776
1713401580,2024-04-18 00:53:00,ETH/USD,2988.9,2989.5,2987.1,2987.1,0.15780000,471.36438
1713401520,2024-04-18 00:52:00,ETH/USD,2985.0,2988.4,2985.0,2988.4,2.80230000,8374.39332
1713401460,2024-04-18 00:51:00,ETH/USD,2986.5,2986.5,2985.2,2985.4,0.83838732,2502.9215051280003
1713401400,2024-04-18 00:50:00,ETH/USD,2984.7,2986.8,2984.7,2985.0,0.43463573,1297.38765405
1713401340,2024-04-18 00:49:00,ETH/USD,2977.4,2983.4,2977.4,2983.3,0.07920000,236.27736000000004
1713401280,2024-04-18 00:48:00,ETH/USD,2978.9,2978.9,2978.9,2978.9,0.09760000,290.74064000000004
1713401220,2024-04-18 00:47:00,ETH/USD,2973.4,2980.4,2973.4,2977.8,2.42120685,7209.869757930001
1713401160,2024-04-18 00:46:00,ETH/USD,2971.6,2973.1,2971.6,2973.1,0.22650000,673.40715
1713401100,2024-04-18 00:45:00,ETH/USD,2971.6,2973.4,2971.6,2973.4,0.03230000,96.04082000000001
1713401040,2024-04-18 00:44:00,ETH/USD,2967.9,2971.4,2967.9,2971.4,0.14628393,434.66806960200006
1713400980,2024-04-18 00:43:00,ETH/USD,2971.5,2971.5,2971.5,2971.5,0.00000000,0.0
1713400920,2024-04-18 00:42:00,ETH/USD,2971.4,2971.8,2971.4,2971.5,0.58691307,1744.0121875050002
1713400860,2024-04-18 00:41:00,ETH/USD,2972.0,2974.1,2971.5,2971.5,2.83361820,8420.096481300001
1713400800,2024-04-18 00:40:00,ETH/USD,2966.5,2968.0,2966.5,2968.0,0.01736469,51.538399919999996
1713400740,2024-04-18 00:39:00,ETH/USD,2960.7,2962.4,2960.7,2962.3,1.88140000,5573.2712200000005
1713400680,2024-04-18 00:38:00,ETH/USD,2956.4,2960.3,2956.4,2960.3,0.53900551,1595.618011253
1713400620,2024-04-18 00:37:00,ETH/USD,2961.0,2962.3,2954.9,2954.9,4.38376391,12953.583977659
1713400560,2024-04-18 00:36:00,ETH/USD,2960.2,2960.8,2960.2,2960.8,0.61325634,1815.729371472
1713400500,2024-04-18 00:35:00,ETH/USD,2958.4,2962.1,2958.4,2960.7,0.12891939,381.69163797299996
1713400440,2024-04-18 00:34:00,ETH/USD,2963.6,2963.6,2959.1,2959.1,0.21549017,637.656962047
1713400380,2024-04-18 00:33:00,ETH/USD,2960.3,2960.3,2959.2,2959.4,2.61199685,7729.94347789
1713400320,2024-04-18 00:32:00,ETH/USD,2961.1,2961.6,2960.8,2961.6,0.20758226,614.775621216
1713400260,2024-04-18 00:31:00,ETH/USD,2961.5,2962.3,2959.9,2961.8,18.47772760,54727.33360568001
1713400200,2024-04-18 00:30:00,ETH/USD,2966.5,2968.4,2961.6,2961.6,0.27450731,812.980849296
1713400140,2024-04-18 00:29:00,ETH/USD,2969.9,2969.9,2965.8,2965.8,0.23560000,698.74248
1713400080,2024-04-18 00:28:00,ETH/USD,2961.1,2963.6,2959.6,2963.6,1.71359593,5078.412898148
1713400020,2024-04-18 00:27:00,ETH/USD,2960.1,2961.3,2959.0,2961.1,0.43110871,1276.556001181
1713399960,2024-04-18 00:26:00,ETH/USD,2956.2,2963.7,2955.8,2963.7,1.60011684,4742.266278708
1713399900,2024-04-18 00:25:00,ETH/USD,2962.4,2962.4,2955.5,2958.0,22.88006298,67679.22629484
1713399840,2024-04-18 00:24:00,ETH/USD,2967.7,2968.9,2962.7,2965.4,20.01705556,59358.576557624
1713399780,2024-04-18 00:23:00,ETH/USD,2967.9,2968.3,2966.8,2968.0,16.98969344,50425.41012992
1713399720,2024-04-18 00:22:00,ETH/USD,2967.5,2967.7,2967.5,2967.7,0.35110000,1041.95947
1713399660,2024-04-18 00:21:00,ETH/USD,2968.1,2970.2,2967.0,2967.7,0.07644734,226.872770918
1713399600,2024-04-18 00:20:00,ETH/USD,2969.7,2972.0,2969.7,2972.0,1.04830000,3115.5476
1713399540,2024-04-18 00:19:00,ETH/USD,2969.2,2971.4,2967.5,2971.4,1.69511898,5036.876537172
1713399480,2024-04-18 00:18:00,ETH/USD,2971.1,2971.2,2970.2,2970.2,1.51109000,4488.239517999999
1713399420,2024-04-18 00:17:00,ETH/USD,2974.2,2974.2,2971.1,2971.4,1.91676137,5695.464734818
1713399360,2024-04-18 00:16:00,ETH/USD,2970.0,2973.6,2969.6,2973.6,0.04151645,123.45331572
1713399300,2024-04-18 00:15:00,ETH/USD,2972.6,2974.8,2972.6,2974.8,0.08826705,262.57682034000004
1713399240,2024-04-18 00:14:00,ETH/USD,2977.1,2977.1,2974.3,2975.4,0.40387522,1201.690329588
1713399180,2024-04-18 00:13:00,ETH/USD,2979.6,2981.7,2976.4,2976.4,0.28083940,835.89039016
1713399120,2024-04-18 00:12:00,ETH/USD,2977.6,2977.7,2977.3,2977.3,1.10225982,3281.758162086
1713399060,2024-04-18 00:11:00,ETH/USD,2984.4,2984.4,2979.7,2979.7,0.51478781,1533.9132374569997
1713399000,2024-04-18 00:10:00,ETH/USD,2986.2,2986.2,2982.1,2982.8,0.04439742,132.42862437600002
1713398940,2024-04-18 00:09:00,ETH/USD,2984.0,2986.1,2984.0,2986.1,0.05040000,150.49944
1713398880,2024-04-18 00:08:00,ETH/USD,2988.7,2988.7,2979.1,2979.1,0.50000000,1489.55
1713398820,2024-04-18 00:07:00,ETH/USD,2997.5,2997.5,2994.4,2995.7,0.06767393,202.73079210099996
1713398760,2024-04-18 00:06:00,ETH/USD,2997.1,2997.1,2996.5,2996.5,0.15719995,471.049650175
1713398700,2024-04-18 00:05:00,ETH/USD,2991.6,2995.1,2991.6,2993.4,0.71491673,2140.0317395820002
1713398640,2024-04-18 00:04:00,ETH/USD,2991.4,2993.1,2990.8,2992.5,0.32021498,958.24332765
1713398580,2024-04-18 00:03:00,ETH/USD,2989.8,2990.7,2988.3,2988.3,0.52272381,1562.0555614230002
1713398520,2024-04-18 00:02:00,ETH/USD,2979.9,2986.9,2979.9,2986.7,3.93873254,11763.812477218
1713398460,2024-04-18 00:01:00,ETH/USD,2985.5,2985.5,2977.1,2978.8,4.88918071,14563.891498948
1713398400,2024-04-18 00:00:00,ETH/USD,2984.3,2985.9,2984.3,2985.9,1.62897696,4863.962304864
1713398340,2024-04-17 23:59:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.41970000,1252.9723800000002
1713398280,2024-04-17 23:58:00,ETH/USD,2985.7,2985.7,2984.3,2984.5,0.11530000,344.11285
1713398220,2024-04-17 23:57:00,ETH/USD,2982.4,2983.9,2982.4,2983.9,0.32806073,978.9004122470001
1713398160,2024-04-17 23:56:00,ETH/USD,2981.0,2981.0,2980.3,2980.5,1.10428233,3291.3134845649997
1713398100,2024-04-17 23:55:00,ETH/USD,2982.3,2982.3,2980.7,2980.7,0.04550848,135.64712633599999
1713398040,2024-04-17 23:54:00,ETH/USD,2984.6,2984.6,2983.5,2983.5,0.11580000,345.4893
1713397980,2024-04-17 23:53:00,ETH/USD,2985.9,2985.9,2985.2,2985.2,0.19476447,581.4108958439999
1713397920,2024-04-17 23:52:00,ETH/USD,2984.7,2986.4,2984.7,2985.7,1.75148300,5229.402793099999
1713397860,2024-04-17 23:51:00,ETH/USD,2984.6,2986.1,2984.6,2986.1,0.12179460,363.69085506
1713397800,2024-04-17 23:50:00,ETH/USD,2981.6,2983.3,2980.5,2982.9,23.03965891,68724.998562639
1713397740,2024-04-17 23:49:00,ETH/USD,2982.5,2983.3,2981.9,2981.9,0.26625951,793.959232869
1713397680,2024-04-17 23:48:00,ETH/USD,2980.2,2980.2,2980.2,2980.2,0.00000000,0.0
1713397620,2024-04-17 23:47:00,ETH/USD,2982.7,2982.7,2980.2,2980.2,0.23590000,703.02918
1713397560,2024-04-17 23:46:00,ETH/USD,2984.4,2984.4,2982.7,2982.7,0.24817467,740.230588209
1713397500,2024-04-17 23:45:00,ETH/USD,2982.4,2982.7,2982.1,2982.1,3.87260000,11548.480459999999
1713397440,2024-04-17 23:44:00,ETH/USD,2982.1,2983.4,2982.1,2983.4,8.31492753,24806.754793002
1713397380,2024-04-17 23:43:00,ETH/USD,2982.8,2982.9,2982.5,2982.9,0.21728484,648.138949236
1713397320,2024-04-17 23:42:00,ETH/USD,2982.3,2982.3,2981.7,2981.7,0.05970359,178.018194303
1713397260,2024-04-17 23:41:00,ETH/USD,2981.5,2981.8,2979.3,2981.8,0.47460000,1415.1622800000002
1713397200,2024-04-17 23:40:00,ETH/USD,2985.3,2985.3,2983.4,2983.4,0.20160000,601.45344
1713397140,2024-04-17 23:39:00,ETH/USD,2983.6,2984.7,2983.6,2984.7,0.40232956,1200.8330377319999
1713397080,2024-04-17 23:38:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.09740000,290.739
1713397020,2024-04-17 23:37:00,ETH/USD,2984.5,2984.5,2982.9,2982.9,0.07783060,232.16089674
1713396960,2024-04-17 23:36:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.00000000,0.0
1713396900,2024-04-17 23:35:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,19.44345426,58027.044893544
1713396840,2024-04-17 23:34:00,ETH/USD,2983.0,2983.5,2983.0,2983.5,0.33240000,991.7153999999999
1713396780,2024-04-17 23:33:00,ETH/USD,2979.1,2979.4,2979.1,2979.4,0.01900000,56.6086
1713396720,2024-04-17 23:32:00,ETH/USD,2980.3,2982.2,2980.3,2982.2,0.68020000,2028.49244
1713396660,2024-04-17 23:31:00,ETH/USD,2979.5,2979.5,2977.5,2977.8,0.15806745,470.69325261
1713396600,2024-04-17 23:30:00,ETH/USD,2982.7,2982.8,2978.6,2979.1,1.59774968,4759.856071688
1713396540,2024-04-17 23:29:00,ETH/USD,2980.9,2982.3,2980.9,2982.3,2.89752743,8641.296054489
1713396480,2024-04-17 23:28:00,ETH/USD,2983.3,2983.3,2981.8,2982.9,0.72991817,2177.2729092930003
1713396420,2024-04-17 23:27:00,ETH/USD,2983.3,2983.3,2981.9,2982.0,0.60959449,1817.81076918
1713396360,2024-04-17 23:26:00,ETH/USD,2984.8,2984.8,2979.2,2982.7,2.98662403,8908.203494281
1713396300,2024-04-17 23:25:00,ETH/USD,2988.0,2988.0,2986.6,2986.6,0.04149204,123.920126664
1713396240,2024-04-17 23:24:00,ETH/USD,2988.3,2988.8,2986.7,2988.4,4.34679191,12989.952943844002
1713396180,2024-04-17 23:23:00,ETH/USD,2987.4,2989.0,2987.4,2989.0,0.22190300,663.268067
1713396120,2024-04-17 23:22:00,ETH/USD,2989.4,2989.4,2987.6,2988.6,0.46260534,1382.542319124
1713396060,2024-04-17 23:21:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.09720000,290.44331999999997
1713396000,2024-04-17 23:20:00,ETH/USD,2990.6,2990.6,2989.2,2989.2,0.14490000,433.13507999999996
1713395940,2024-04-17 23:19:00,ETH/USD,2993.3,2993.3,2991.6,2991.6,0.09644753,288.532430748
1713395880,2024-04-17 23:18:00,ETH/USD,2990.5,2991.9,2990.5,2991.9,1.13678283,3401.1405490770003
1713395820,2024-04-17 23:17:00,ETH/USD,2992.7,2993.7,2992.3,2992.4,5.49165520,16433.22902048
1713395760,2024-04-17 23:16:00,ETH/USD,2995.6,2995.6,2994.2,2995.1,1.62468314,4866.088472613999
1713395700,2024-04-17 23:15:00,ETH/USD,3004.0,3004.0,3004.0,3004.0,0.00000000,0.0
1713395640,2024-04-17 23:14:00,ETH/USD,3006.5,3006.8,3004.0,3004.0,0.16660000,500.4664
1713395580,2024-04-17 23:13:00,ETH/USD,3006.5,3006.5,3006.1,3006.4,1.03915022,3124.101221408
1713395520,2024-04-17 23:12:00,ETH/USD,3005.8,3007.8,3005.8,3006.8,0.12504723,375.9920111640001
1713395460,2024-04-17 23:11:00,ETH/USD,3006.8,3006.8,3006.8,3006.8,0.06166403,185.41140540400002
1713395400,2024-04-17 23:10:00,ETH/USD,3007.5,3007.5,3006.5,3006.5,0.12993401,390.64660106499997
1713395340,2024-04-17 23:09:00,ETH/USD,3011.3,3011.3,3009.5,3009.6,0.59780000,1799.13888
1713395280,2024-04-17 23:08:00,ETH/USD,3010.9,3011.3,3010.9,3011.3,0.16697820,502.82145366000003
1713395220,2024-04-17 23:07:00,ETH/USD,3009.7,3012.8,3009.7,3012.8,0.45905343,1383.036173904
1713395160,2024-04-17 23:06:00,ETH/USD,3003.6,3007.0,3003.6,3007.0,0.10115242,304.16532694
1713395100,2024-04-17 23:05:00,ETH/USD,3000.1,3001.9,3000.1,3001.9,0.45719957,1372.467389183
1713395040,2024-04-17 23:04:00,ETH/USD,3001.9,3001.9,3001.4,3001.4,0.50648524,1520.164799336
1713394980,2024-04-17 23:03:00,ETH/USD,3002.3,3002.4,3001.6,3002.4,0.40389477,1212.653657448
1713394920,2024-04-17 23:02:00,ETH/USD,3002.9,3002.9,3002.6,3002.6,0.14098346,423.316936996
1713394860,2024-04-17 23:01:00,ETH/USD,3005.7,3005.7,3003.6,3003.6,0.39338119,1181.5597422839999
1713394800,2024-04-17 23:00:00,ETH/USD,3008.5,3008.5,3004.6,3004.6,0.99136040,2978.64145784
1713394740,2024-04-17 22:59:00,ETH/USD,3006.4,3009.1,3006.4,3009.1,0.54376381,1636.2396806709999
1713394680,2024-04-17 22:58:00,ETH/USD,3003.5,3003.5,3003.5,3003.5,0.86660000,2602.8331000000003
1713394620,2024-04-17 22:57:00,ETH/USD,3002.5,3003.7,3002.5,3003.5,0.19513873,586.099175555
1713394560,2024-04-17 22:56:00,ETH/USD,3001.9,3003.1,3001.9,3003.1,0.04939112,148.32647247199998
1713394500,2024-04-17 22:55:00,ETH/USD,3004.6,3004.7,3004.6,3004.7,0.17770000,533.9351899999999
1713394440,2024-04-17 22:54:00,ETH/USD,3003.5,3003.5,3003.3,3003.5,0.12904198,387.57758693
1713394380,2024-04-17 22:53:00,ETH/USD,3000.7,3001.3,3000.7,3001.1,0.40320000,1210.04352
1713394320,2024-04-17 22:52:00,ETH/USD,2999.6,3001.8,2999.6,3001.8,0.06430000,193.01574
1713394260,2024-04-17 22:51:00,ETH/USD,3000.2,3001.2,2999.7,3001.1,0.50849927,1526.0571591969997
1713394200,2024-04-17 22:50:00,ETH/USD,3000.9,3000.9,3000.1,3000.1,0.04655474,139.66887547399998
1713394140,2024-04-17 22:49:00,ETH/USD,3004.3,3004.9,3002.5,3002.5,0.12295260,369.16518149999996
1713394080,2024-04-17 22:48:00,ETH/USD,3002.6,3003.9,3002.6,3003.5,0.18192643,546.416032505
1713394020,2024-04-17 22:47:00,ETH/USD,3003.8,3003.8,3003.1,3003.1,0.50638022,1520.7104386820001
1713393960,2024-04-17 22:46:00,ETH/USD,3001.6,3005.9,3001.6,3004.9,1.05188453,3160.8078241969997
1713393900,2024-04-17 22:45:00,ETH/USD,3000.4,3000.7,3000.4,3000.7,0.48080000,1442.7365599999998
1713393840,2024-04-17 22:44:00,ETH/USD,2999.0,2999.8,2999.0,2999.8,0.36092071,1082.689945858
1713393780,2024-04-17 22:43:00,ETH/USD,2998.8,3000.1,2998.8,2999.5,0.08487276,254.57584362000003
1713393720,2024-04-17 22:42:00,ETH/USD,3002.5,3002.5,2999.1,2999.5,0.22159306,664.66838347
1713393660,2024-04-17 22:41:00,ETH/USD,3003.5,3003.6,3002.6,3002.6,1.09120000,3276.4371199999996
1713393600,2024-04-17 22:40:00,ETH/USD,3002.4,3002.4,3001.6,3001.6,0.14853815,445.85211104
1713393540,2024-04-17 22:39:00,ETH/USD,2996.8,2998.9,2996.8,2998.7,0.16816013,504.26178183099995
1713393480,2024-04-17 22:38:00,ETH/USD,2997.8,2998.4,2997.7,2998.1,1.03146003,3092.4203159430003
1713393420,2024-04-17 22:37:00,ETH/USD,3001.1,3001.1,2997.1,2997.1,1.26550276,3792.8383219959996
1713393360,2024-04-17 22:36:00,ETH/USD,3004.4,3004.4,3004.4,3004.4,0.03310000,99.44564
1713393300,2024-04-17 22:35:00,ETH/USD,3002.4,3003.6,3002.4,3002.7,0.01629565,48.93094825499999
1713393240,2024-04-17 22:34:00,ETH/USD,3002.2,3003.7,3002.2,3002.8,0.64467499,1935.830059972
1713393180,2024-04-17 22:33:00,ETH/USD,2996.2,2997.7,2996.2,2997.7,0.05725934,171.64632351799997
1713393120,2024-04-17 22:32:00,ETH/USD,2992.8,2993.1,2992.5,2992.5,0.42556037,1273.4894072250001
1713393060,2024-04-17 22:31:00,ETH/USD,2994.0,2994.0,2993.0,2993.1,0.51740000,1548.6299399999998
1713393000,2024-04-17 22:30:00,ETH/USD,2993.4,2994.1,2992.4,2993.8,1.84319314,5518.151622532
1713392940,2024-04-17 22:29:00,ETH/USD,2993.4,2993.4,2992.9,2993.0,0.05357796,160.35883428
1713392880,2024-04-17 22:28:00,ETH/USD,2992.1,2993.4,2992.0,2993.0,0.75942361,2272.9548647300003
1713392820,2024-04-17 22:27:00,ETH/USD,2990.5,2990.5,2990.5,2990.5,0.09470000,283.20035
1713392760,2024-04-17 22:26:00,ETH/USD,2991.0,2991.0,2989.8,2989.8,0.43220000,1292.19156
1713392700,2024-04-17 22:25:00,ETH/USD,2992.4,2992.6,2991.5,2991.6,2.74060052,8198.780515632
1713392640,2024-04-17 22:24:00,ETH/USD,2993.5,2994.0,2993.4,2993.4,0.27465387,822.1488944580001
1713392580,2024-04-17 22:23:00,ETH/USD,2993.2,2993.2,2993.0,2993.0,0.08490000,254.1057
1713392520,2024-04-17 22:22:00,ETH/USD,2996.8,2997.6,2994.4,2994.4,0.09145660,273.85764304
1713392460,2024-04-17 22:21:00,ETH/USD,2994.6,2997.3,2993.6,2993.6,0.41814764,1251.7667751039999
1713392400,2024-04-17 22:20:00,ETH/USD,2988.8,2994.9,2988.6,2994.4,1.61458152,4834.702903488
1713392340,2024-04-17 22:19:00,ETH/USD,2989.0,2989.0,2988.3,2988.7,0.49468405,1478.462220235
1713392280,2024-04-17 22:18:00,ETH/USD,2989.5,2989.9,2988.7,2989.9,4.93700223,14761.142967477
1713392220,2024-04-17 22:17:00,ETH/USD,2992.6,2992.6,2990.0,2990.0,0.04604099,137.66256009999998
1713392160,2024-04-17 22:16:00,ETH/USD,2991.1,2993.1,2991.1,2992.4,0.21815973,652.821176052
1713392100,2024-04-17 22:15:00,ETH/USD,2993.5,2993.7,2993.5,2993.7,1.10242995,3300.3445413150002
1713392040,2024-04-17 22:14:00,ETH/USD,2991.1,2991.3,2991.1,2991.3,0.09955245,297.79124368500004
1713391980,2024-04-17 22:13:00,ETH/USD,2989.4,2992.0,2989.3,2992.0,0.08113004,242.74107968
1713391920,2024-04-17 22:12:00,ETH/USD,2990.7,2990.7,2989.1,2989.5,0.73200111,2188.317318345
1713391860,2024-04-17 22:11:00,ETH/USD,2990.7,2991.7,2990.6,2991.6,0.78847548,2358.803245968
1713391800,2024-04-17 22:10:00,ETH/USD,2993.2,2993.2,2993.2,2993.2,0.31930000,955.7287599999999
1713391740,2024-04-17 22:09:00,ETH/USD,2995.0,2995.0,2994.7,2994.7,0.03380000,101.22085999999999
1713391680,2024-04-17 22:08:00,ETH/USD,2991.3,2994.4,2991.1,2994.4,0.51736532,1549.1987142080002
1713391620,2024-04-17 22:07:00,ETH/USD,2991.8,2991.8,2991.8,2991.8,0.00900000,26.926199999999998
1713391560,2024-04-17 22:06:00,ETH/USD,2988.5,2991.9,2988.5,2991.9,0.54177627,1620.940422213
1713391500,2024-04-17 22:05:00,ETH/USD,2989.2,2989.4,2989.2,2989.2,0.44346063,1325.592515196
1713391440,2024-04-17 22:04:00,ETH/USD,2990.0,2990.6,2989.6,2989.6,1.34861426,4031.8171916959996
1713391380,2024-04-17 22:03:00,ETH/USD,2992.7,2992.7,2992.1,2992.2,0.45894567,1373.2572337739998
1713391320,2024-04-17 22:02:00,ETH/USD,2992.5,2993.6,2992.3,2992.3,0.72020000,2155.05446
1713391260,2024-04-17 22:01:00,ETH/USD,2995.4,2995.4,2993.0,2993.0,1.34281610,4019.0485873000002
1713391200,2024-04-17 22:00:00,ETH/USD,2997.5,2997.5,2995.2,2995.2,0.34331109,1028.2853767679999
1713391140,2024-04-17 21:59:00,ETH/USD,2998.5,2998.6,2998.5,2998.6,0.77010000,2309.22186
1713391080,2024-04-17 21:58:00,ETH/USD,2995.8,2998.2,2995.8,2998.2,0.08170560,244.96972992
1713391020,2024-04-17 21:57:00,ETH/USD,2995.6,2995.6,2995.6,2995.6,0.07432085,222.63553825999998
1713390960,2024-04-17 21:56:00,ETH/USD,2993.3,2993.9,2993.2,2993.9,0.52308268,1566.0572356520001
1713390900,2024-04-17 21:55:00,ETH/USD,2993.4,2993.4,2993.0,2993.3,0.06623042,198.247516186
1713390840,2024-04-17 21:54:00,ETH/USD,2989.3,2993.9,2989.3,2993.9,0.58740000,1758.61686
1713390780,2024-04-17 21:53:00,ETH/USD,2987.6,2988.8,2987.1,2988.8,5.04119373,15067.119820224001
1713390720,2024-04-17 21:52:00,ETH/USD,2990.5,2990.5,2987.9,2987.9,2.53378773,7570.704358467
1713390660,2024-04-17 21:51:00,ETH/USD,2989.7,2990.5,2989.7,2990.5,1.80804107,5406.9468198350005
1713390600,2024-04-17 21:50:00,ETH/USD,2996.7,2996.7,2992.6,2992.6,1.42079966,4251.885062515999
1713390540,2024-04-17 21:49:00,ETH/USD,2996.3,2996.9,2996.3,2996.6,0.18729004,561.233333864
1713390480,2024-04-17 21:48:00,ETH/USD,2996.1,2996.1,2995.4,2995.4,1.52310000,4562.29374
1713390420,2024-04-17 21:47:00,ETH/USD,2992.9,2995.3,2992.9,2995.3,1.09662000,3284.705886
1713390360,2024-04-17 21:46:00,ETH/USD,2990.6,2992.8,2990.6,2992.8,0.40845828,1222.4339403840002
1713390300,2024-04-17 21:45:00,ETH/USD,2989.4,2989.5,2989.4,2989.5,0.20380000,609.2601000000001
1713390240,2024-04-17 21:44:00,ETH/USD,2986.2,2988.7,2986.2,2988.7,0.17750000,530.49425
1713390180,2024-04-17 21:43:00,ETH/USD,2992.0,2992.0,2991.1,2991.1,13.77487385,41202.025172735
1713390120,2024-04-17 21:42:00,ETH/USD,2993.0,2993.1,2992.1,2992.1,1.41161301,4223.687287221
1713390060,2024-04-17 21:41:00,ETH/USD,2991.5,2992.8,2991.5,2992.8,0.12730000,380.98344000000003
1713390000,2024-04-17 21:40:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.18020000,539.6269199999999
1713389940,2024-04-17 21:39:00,ETH/USD,2997.0,2997.0,2994.3,2996.3,13.54158129,40574.640019227
1713389880,2024-04-17 21:38:00,ETH/USD,2997.8,2997.8,2997.8,2997.8,0.06050000,181.36690000000002
1713389820,2024-04-17 21:37:00,ETH/USD,2999.3,3000.3,2999.0,3000.0,0.20203183,606.09549
1713389760,2024-04-17 21:36:00,ETH/USD,2999.7,2999.7,2996.5,2998.7,0.25108599,752.9315582129999
1713389700,2024-04-17 21:35:00,ETH/USD,2995.3,2995.3,2995.3,2995.3,0.03190000,95.55007
1713389640,2024-04-17 21:34:00,ETH/USD,2999.4,3000.5,2998.9,3000.5,0.12750000,382.56375
1713389580,2024-04-17 21:33:00,ETH/USD,3005.0,3005.4,3005.0,3005.4,0.11343287,340.91114749800005
1713389520,2024-04-17 21:32:00,ETH/USD,3007.7,3007.7,3002.6,3002.6,0.25740369,772.8803195940001
1713389460,2024-04-17 21:31:00,ETH/USD,3008.0,3009.3,3008.0,3009.3,0.67387074,2027.8792178820001
1713389400,2024-04-17 21:30:00,ETH/USD,3004.2,3007.1,3004.2,3007.1,0.68580265,2062.2771488149997
1713389340,2024-04-17 21:29:00,ETH/USD,3004.2,3004.2,3001.4,3003.8,0.24004357,721.0428755660001
1713389280,2024-04-17 21:28:00,ETH/USD,3004.7,3006.7,3004.7,3006.1,8.63170533,25947.769392513
1713389220,2024-04-17 21:27:00,ETH/USD,3006.6,3008.4,3004.7,3008.4,3.39498352,10213.468421567999
1713389160,2024-04-17 21:26:00,ETH/USD,3010.3,3012.6,3006.6,3006.6,7.80547279,23467.934490413998
1713389100,2024-04-17 21:25:00,ETH/USD,3009.0,3009.0,3008.5,3008.9,3.37654056,10159.672890984
1713389040,2024-04-17 21:24:00,ETH/USD,3005.6,3009.5,3005.6,3009.2,5.57789195,16784.99245594
1713388980,2024-04-17 21:23:00,ETH/USD,3008.8,3008.8,3004.7,3005.9,5.98440893,17988.534802687
1713388920,2024-04-17 21:22:00,ETH/USD,3008.6,3009.9,3008.6,3009.4,3.57787023,10767.242670162
1713388860,2024-04-17 21:21:00,ETH/USD,3006.8,3008.6,3003.0,3008.6,14.27816085,42957.27473331
1713388800,2024-04-17 21:20:00,ETH/USD,3009.9,3010.7,3005.3,3006.4,6.67791084,20076.471149376
1713388740,2024-04-17 21:19:00,ETH/USD,3007.0,3009.9,3007.0,3009.9,3.60843362,10861.024352838
1713388680,2024-04-17 21:18:00,ETH/USD,3008.2,3010.1,3006.2,3006.2,5.42274595,16301.85887489
1713388620,2024-04-17 21:17:00,ETH/USD,3005.6,3008.4,3005.6,3007.9,3.47266314,10445.423458806
1713388560,2024-04-17 21:16:00,ETH/USD,3000.8,3006.3,3000.8,3005.3,10.76613086,32355.453073558005
1713388500,2024-04-17 21:15:00,ETH/USD,3000.5,3000.5,2999.7,3000.3,3.08789999,9264.626339997001
1713388440,2024-04-17 21:14:00,ETH/USD,3001.3,3001.7,3000.3,3000.3,4.73067268,14193.437241804
1713388380,2024-04-17 21:13:00,ETH/USD,3000.6,3001.5,2998.8,3001.4,7.33832083,22025.236139162
1713388320,2024-04-17 21:12:00,ETH/USD,2996.6,3004.0,2995.9,3000.7,15.16355134,45501.268505937995
1713388260,2024-04-17 21:11:00,ETH/USD,2996.6,3001.6,2996.6,2997.8,13.79856726,41365.344932028005
1713388200,2024-04-17 21:10:00,ETH/USD,2991.5,2996.6,2991.5,2996.6,10.18432537,30518.349403742
1713388140,2024-04-17 21:09:00,ETH/USD,2986.7,2990.1,2986.7,2990.1,10.27708373,30729.508061072996
1713388080,2024-04-17 21:08:00,ETH/USD,2989.1,2990.1,2986.8,2987.0,0.81963992,2448.26444104
1713388020,2024-04-17 21:07:00,ETH/USD,2984.5,2988.6,2984.5,2988.6,7.39613934,22104.102031524002
1713387960,2024-04-17 21:06:00,ETH/USD,2983.4,2985.6,2983.4,2985.1,15.19332140,45353.583711139996
1713387900,2024-04-17 21:05:00,ETH/USD,2980.4,2984.7,2979.2,2983.0,18.14430180,54124.452269400004
1713387840,2024-04-17 21:04:00,ETH/USD,2979.2,2980.4,2978.1,2980.4,3.86291575,11513.0341013
1713387780,2024-04-17 21:03:00,ETH/USD,2981.0,2982.0,2980.8,2982.0,5.61454112,16742.561619840002
1713387720,2024-04-17 21:02:00,ETH/USD,2980.9,2984.4,2980.9,2984.3,11.02539586,32903.088864998004
1713387660,2024-04-17 21:01:00,ETH/USD,2976.8,2981.1,2976.8,2981.1,13.17642289,39280.234277379
1713387600,2024-04-17 21:00:00,ETH/USD,2972.2,2978.5,2972.2,2976.8,19.05119927,56711.60998693601
1713387540,2024-04-17 20:59:00,ETH/USD,2972.9,2973.1,2971.0,2971.0,1.74496018,5184.27669478
1713387480,2024-04-17 20:58:00,ETH/USD,2970.4,2973.6,2970.4,2973.6,10.40664302,30945.193684272002
1713387420,2024-04-17 20:57:00,ETH/USD,2967.0,2970.6,2967.0,2970.6,21.26255986,63162.560320116
1713387360,2024-04-17 20:56:00,ETH/USD,2967.9,2968.9,2965.0,2965.7,14.69532943,43581.938490550994
1713387300,2024-04-17 20:55:00,ETH/USD,2965.8,2967.6,2964.3,2966.6,10.94748106,32476.797312595998
1713387240,2024-04-17 20:54:00,ETH/USD,2970.5,2970.5,2966.0,2967.2,11.89184797,35285.491296584
1713387180,2024-04-17 20:53:00,ETH/USD,2973.3,2974.8,2969.4,2974.7,19.60658311,58323.70277731699
1713387120,2024-04-17 20:52:00,ETH/USD,2972.1,2974.4,2970.1,2974.4,22.53098088,67016.14952947201
1713387060,2024-04-17 20:51:00,ETH/USD,2976.2,2976.2,2970.0,2971.9,15.80571491,46973.00414102901
1713387000,2024-04-17 20:50:00,ETH/USD,2978.6,2978.6,2974.5,2976.1,4.93303481,14681.204898040998
1713386940,2024-04-17 20:49:00,ETH/USD,2983.3,2983.3,2978.0,2980.4,36.04566506,107430.500144824
1713386880,2024-04-17 20:48:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.03984673,119.14172269999999
1713386820,2024-04-17 20:47:00,ETH/USD,2992.3,2992.3,2991.1,2991.1,1.89670000,5673.21937
1713386760,2024-04-17 20:46:00,ETH/USD,2991.8,2994.5,2991.8,2994.5,12.52392509,37502.893682005
1713386700,2024-04-17 20:45:00,ETH/USD,2991.0,2992.3,2989.5,2992.3,5.89619684,17643.189804332
1713386640,2024-04-17 20:44:00,ETH/USD,2993.1,2993.1,2993.0,2993.0,7.02237000,21017.95341
1713386580,2024-04-17 20:43:00,ETH/USD,2996.2,2996.2,2993.1,2994.0,2.52834786,7569.873492839999
1713386520,2024-04-17 20:42:00,ETH/USD,2998.1,2998.1,2996.0,2996.0,0.59974905,1796.8481538
1713386460,2024-04-17 20:41:00,ETH/USD,2997.0,2998.1,2997.0,2998.1,0.94331081,2828.140139461
1713386400,2024-04-17 20:40:00,ETH/USD,3000.2,3000.2,2997.7,2997.8,22.25119310,66704.62667518
1713386340,2024-04-17 20:39:00,ETH/USD,3001.6,3001.6,3000.0,3000.4,2.77378784,8322.473035136
1713386280,2024-04-17 20:38:00,ETH/USD,3002.5,3002.5,3001.5,3001.5,14.03573479,42128.257972185
1713386220,2024-04-17 20:37:00,ETH/USD,3002.5,3003.6,3002.4,3002.8,0.14101987,423.454465636
1713386160,2024-04-17 20:36:00,ETH/USD,3002.3,3006.0,3002.3,3004.8,5.70272211,17135.539396128
1713386100,2024-04-17 20:35:00,ETH/USD,2999.3,3003.3,2999.3,3003.3,8.86681041,26629.691704353
1713386040,2024-04-17 20:34:00,ETH/USD,2998.8,3000.3,2998.8,3000.3,4.88935066,14669.518785198
1713385980,2024-04-17 20:33:00,ETH/USD,2998.2,2998.8,2997.3,2998.8,2.30190666,6902.957692008001
1713385920,2024-04-17 20:32:00,ETH/USD,2999.4,3000.6,2998.3,2998.3,7.32950957,21976.068543731002
1713385860,2024-04-17 20:31:00,ETH/USD,3000.5,3000.5,2998.9,3000.5,10.49227734,31482.07815867
1713385800,2024-04-17 20:30:00,ETH/USD,3004.5,3004.5,3002.1,3002.1,5.49491446,16496.282700366002
1713385740,2024-04-17 20:29:00,ETH/USD,3006.2,3006.3,3002.5,3002.5,4.13127063,12404.140066575
1713385680,2024-04-17 20:28:00,ETH/USD,3004.6,3008.0,3004.6,3005.2,10.50100063,31557.607093275998
1713385620,2024-04-17 20:27:00,ETH/USD,3004.5,3004.6,3004.2,3004.6,5.99685110,18018.13881506
1713385560,2024-04-17 20:26:00,ETH/USD,3003.0,3004.5,2999.7,3004.5,43.52450340,130769.3704653
1713385500,2024-04-17 20:25:00,ETH/USD,3006.8,3007.4,3001.1,3001.4,23.02940629,69120.460038806
1713385440,2024-04-17 20:24:00,ETH/USD,3006.7,3007.6,3006.7,3006.8,1.89229558,5689.754349944001
1713385380,2024-04-17 20:23:00,ETH/USD,3009.5,3009.8,3005.9,3006.8,4.53171460,13625.95945928
1713385320,2024-04-17 20:22:00,ETH/USD,3003.6,3009.6,3003.6,3008.6,10.81922768,32550.728398047995
1713385260,2024-04-17 20:21:00,ETH/USD,3002.0,3004.2,3002.0,3004.2,2.27425114,6832.305274788
1713385200,2024-04-17 20:20:00,ETH/USD,3006.0,3007.0,3004.9,3007.0,6.88554924,20704.84656468
1713385140,2024-04-17 20:19:00,ETH/USD,3004.6,3006.0,3004.6,3006.0,4.33127782,13019.821126920002
1713385080,2024-04-17 20:18:00,ETH/USD,3005.5,3007.6,3004.3,3004.3,5.53249582,16621.277192026002
1713385020,2024-04-17 20:17:00,ETH/USD,3005.4,3006.4,3005.3,3005.3,4.13863300,12437.833754899999
1713384960,2024-04-17 20:16:00,ETH/USD,2995.4,3004.2,2994.5,3004.2,21.11398901,63430.645783841996
1713384900,2024-04-17 20:15:00,ETH/USD,2996.2,2996.2,2994.1,2994.3,3.38876799,10146.987992457
1713384840,2024-04-17 20:14:00,ETH/USD,2993.7,2995.1,2993.6,2995.1,7.44576858,22300.821473958
1713384780,2024-04-17 20:13:00,ETH/USD,2992.4,2995.3,2989.8,2995.3,14.57094153,43644.341164809004
1713384720,2024-04-17 20:12:00,ETH/USD,2995.9,2996.0,2992.9,2992.9,1.34560000,4027.24624
1713384660,2024-04-17 20:11:00,ETH/USD,2997.6,2997.6,2995.8,2997.1,21.26796536,63742.218980456004
1713384600,2024-04-17 20:10:00,ETH/USD,2997.6,2998.8,2997.6,2998.8,3.76657378,11295.201451464
1713384540,2024-04-17 20:09:00,ETH/USD,3000.2,3001.0,2999.0,3000.9,13.31724007,39963.705726063
1713384480,2024-04-17 20:08:00,ETH/USD,2997.9,3000.3,2997.9,3000.2,13.12693897,39383.442297794
1713384420,2024-04-17 20:07:00,ETH/USD,3002.4,3002.4,3000.0,3000.0,3.17052277,9511.568309999999
1713384360,2024-04-17 20:06:00,ETH/USD,2997.7,3002.0,2997.7,3002.0,25.51641036,76600.26390071999
1713384300,2024-04-17 20:05:00,ETH/USD,3007.7,3007.7,3002.4,3002.4,0.37725000,1132.6553999999999
1713384240,2024-04-17 20:04:00,ETH/USD,3007.6,3009.5,3007.6,3009.5,5.77912228,17392.26850166
1713384180,2024-04-17 20:03:00,ETH/USD,3003.3,3007.6,3003.3,3007.6,14.17001053,42617.723670028005
1713384120,2024-04-17 20:02:00,ETH/USD,3004.5,3007.3,3002.2,3002.2,5.27591508,15839.352253175999
1713384060,2024-04-17 20:01:00,ETH/USD,2999.4,3004.5,2999.4,3004.5,5.75621490,17294.54766705
1713384000,2024-04-17 20:00:00,ETH/USD,3001.1,3005.1,2999.6,3001.1,35.61750331,106891.68918364099
1713383940,2024-04-17 19:59:00,ETH/USD,3005.9,3006.9,3001.9,3004.2,13.50986326,40586.331205692
1713383880,2024-04-17 19:58:00,ETH/USD,3005.5,3006.1,3004.7,3006.1,5.77886781,17371.854523641
1713383820,2024-04-17 19:57:00,ETH/USD,3003.9,3005.3,3003.9,3005.3,4.02181429,12086.758485737
1713383760,2024-04-17 19:56:00,ETH/USD,3004.8,3006.0,3004.5,3005.3,3.04460325,9149.946147225
1713383700,2024-04-17 19:55:00,ETH/USD,3007.2,3008.0,3006.2,3007.2,5.34176251,16063.748220071999
1713383640,2024-04-17 19:54:00,ETH/USD,3010.0,3013.4,3010.0,3010.0,13.91597889,41887.0964589
1713383580,2024-04-17 19:53:00,ETH/USD,3005.8,3009.9,3005.8,3008.7,10.81465918,32538.065074865997
1713383520,2024-04-17 19:52:00,ETH/USD,3002.0,3005.0,3002.0,3004.4,7.07458339,21254.878336916
1713383460,2024-04-17 19:51:00,ETH/USD,3002.1,3002.7,3001.3,3001.3,2.69619513,8092.090443669001
1713383400,2024-04-17 19:50:00,ETH/USD,3006.2,3006.3,3003.0,3003.0,8.76674066,26326.52220198
1713383340,2024-04-17 19:49:00,ETH/USD,3004.4,3006.5,3004.4,3005.9,5.67459807,17057.274338613002
1713383280,2024-04-17 19:48:00,ETH/USD,3004.3,3007.9,3004.3,3007.5,4.08834796,12295.7064897
1713383220,2024-04-17 19:47:00,ETH/USD,3001.6,3004.4,2999.4,3004.4,59.04608935,177398.07084314
1713383160,2024-04-17 19:46:00,ETH/USD,2994.4,3002.0,2994.4,3002.0,12.44471849,37359.04490698
1713383100,2024-04-17 19:45:00,ETH/USD,2993.4,2995.5,2993.4,2995.2,4.10660827,12300.113090304
1713383040,2024-04-17 19:44:00,ETH/USD,2993.7,2995.4,2993.3,2995.4,14.10979235,42264.47200519
1713382980,2024-04-17 19:43:00,ETH/USD,2989.3,2993.7,2987.7,2993.1,19.80566608,59280.339144048005
1713382920,2024-04-17 19:42:00,ETH/USD,2984.9,2989.3,2984.9,2988.9,9.94752272,29732.150657808
1713382860,2024-04-17 19:41:00,ETH/USD,2985.2,2987.3,2984.4,2987.3,9.55816230,28553.09823879
1713382800,2024-04-17 19:40:00,ETH/USD,2986.5,2987.4,2984.4,2986.9,2.10777393,6295.709951517
1713382740,2024-04-17 19:39:00,ETH/USD,2988.1,2990.0,2986.6,2988.9,12.14923510,36312.84879039
1713382680,2024-04-17 19:38:00,ETH/USD,3002.4,3002.4,2994.9,2994.9,1.98047264,5931.317509536
1713382620,2024-04-17 19:37:00,ETH/USD,3004.1,3004.1,3000.9,3001.8,2.27876323,6840.391463814
1713382560,2024-04-17 19:36:00,ETH/USD,3007.0,3007.2,3004.4,3004.4,0.32078782,963.774926408
1713382500,2024-04-17 19:35:00,ETH/USD,3006.9,3006.9,3006.1,3006.1,0.02386275,71.73381277499999
1713382440,2024-04-17 19:34:00,ETH/USD,3006.0,3008.6,3006.0,3008.6,1.99234463,5994.168053818
1713382380,2024-04-17 19:33:00,ETH/USD,3004.1,3005.9,3004.1,3005.9,0.13877285,417.13730981500004
1713382320,2024-04-17 19:32:00,ETH/USD,3003.8,3003.8,3000.9,3000.9,0.08950351,268.591083159
1713382260,2024-04-17 19:31:00,ETH/USD,3006.0,3006.0,3003.8,3003.8,1.62667027,4886.192157026
1713382200,2024-04-17 19:30:00,ETH/USD,3001.2,3007.6,3001.2,3007.6,1.70677185,5133.28701606
1713382140,2024-04-17 19:29:00,ETH/USD,3000.3,3000.8,2999.1,2999.1,35.44837475,106313.220712725
1713382080,2024-04-17 19:28:00,ETH/USD,3001.2,3001.3,3000.5,3000.5,7.09481317,21287.986916585
1713382020,2024-04-17 19:27:00,ETH/USD,2995.9,2998.4,2995.5,2998.0,38.29976984,114822.70998032001
1713381960,2024-04-17 19:26:00,ETH/USD,2996.1,2998.9,2994.6,2995.0,0.60533130,1812.9672435
1713381900,2024-04-17 19:25:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.03330000,99.89001
1713381840,2024-04-17 19:24:00,ETH/USD,3003.4,3003.4,2998.3,2998.4,5.85551375,17557.172428
1713381780,2024-04-17 19:23:00,ETH/USD,3003.8,3008.1,3003.8,3008.1,0.06363353,191.41602159299998
1713381720,2024-04-17 19:22:00,ETH/USD,3005.7,3005.7,3004.2,3005.4,0.00750807,22.564753578
1713381660,2024-04-17 19:21:00,ETH/USD,3010.2,3010.6,3009.0,3009.0,0.39490000,1188.2540999999999
1713381600,2024-04-17 19:20:00,ETH/USD,3012.0,3012.0,3010.8,3010.8,0.41536277,1250.5742279160002
1713381540,2024-04-17 19:19:00,ETH/USD,3012.0,3012.0,3012.0,3012.0,0.00620541,18.69069492
1713381480,2024-04-17 19:18:00,ETH/USD,3012.6,3012.6,3012.6,3012.6,0.01930000,58.14318
1713381420,2024-04-17 19:17:00,ETH/USD,3011.3,3015.1,3011.3,3012.7,4.83139384,14555.540221767998
1713381360,2024-04-17 19:16:00,ETH/USD,3008.8,3011.8,3008.8,3011.8,0.06180628,186.148154104
1713381300,2024-04-17 19:15:00,ETH/USD,3009.2,3011.7,3007.6,3011.7,0.27895407,840.125972619
1713381240,2024-04-17 19:14:00,ETH/USD,3014.2,3014.4,3010.0,3010.4,0.57031800,1716.8853072
1713381180,2024-04-17 19:13:00,ETH/USD,3012.2,3012.2,3012.2,3012.2,0.00656531,19.776026782
1713381120,2024-04-17 19:12:00,ETH/USD,3014.0,3015.6,3011.4,3015.6,12.57143669,37910.424482364004
1713381060,2024-04-17 19:11:00,ETH/USD,3014.1,3015.1,3012.3,3015.1,15.98663116,48201.291610516
1713381000,2024-04-17 19:10:00,ETH/USD,3007.1,3011.2,3007.1,3010.2,0.46133172,1388.7007435439998
1713380940,2024-04-17 19:09:00,ETH/USD,3009.8,3009.8,3006.1,3006.1,0.17321165,520.691541065
1713380880,2024-04-17 19:08:00,ETH/USD,3012.0,3014.8,3010.3,3011.8,2.08314515,6274.016562770001
1713380820,2024-04-17 19:07:00,ETH/USD,3012.6,3013.2,3012.0,3012.0,6.85551673,20648.81639076
1713380760,2024-04-17 19:06:00,ETH/USD,3017.0,3017.0,3012.6,3012.9,0.76491208,2304.603605832
1713380700,2024-04-17 19:05:00,ETH/USD,3016.5,3019.0,3016.1,3018.5,2.43962318,7364.002568829999
1713380640,2024-04-17 19:04:00,ETH/USD,3019.2,3019.2,3014.6,3014.6,13.45880890,40572.925309939994
1713380580,2024-04-17 19:03:00,ETH/USD,3020.4,3020.6,3018.9,3018.9,0.45180258,1363.946808762
1713380520,2024-04-17 19:02:00,ETH/USD,3019.5,3020.0,3017.0,3018.9,0.97305746,2937.5631659940004
1713380460,2024-04-17 19:01:00,ETH/USD,3021.1,3023.7,3020.4,3020.5,0.72808872,2199.19197876
1713380400,2024-04-17 19:00:00,ETH/USD,3025.6,3026.2,3022.6,3022.6,0.22421745,677.71966437
1713380340,2024-04-17 18:59:00,ETH/USD,3027.2,3027.2,3026.1,3026.1,2.50003020,7565.341388219999
1713380280,2024-04-17 18:58:00,ETH/USD,3025.4,3028.6,3025.4,3028.3,0.10924757,330.83441623100003
1713380220,2024-04-17 18:57:00,ETH/USD,3025.4,3025.4,3023.8,3025.3,1.01270630,3063.7403693900005
1713380160,2024-04-17 18:56:00,ETH/USD,3025.5,3027.8,3025.5,3026.5,0.44484385,1346.319912025
1713380100,2024-04-17 18:55:00,ETH/USD,3026.6,3026.8,3026.0,3026.8,0.13720000,415.27696
1713380040,2024-04-17 18:54:00,ETH/USD,3024.7,3026.5,3024.7,3025.5,0.27627043,835.856185965
1713379980,2024-04-17 18:53:00,ETH/USD,3028.3,3029.0,3026.3,3027.7,0.61239375,1854.1445568749998
1713379920,2024-04-17 18:52:00,ETH/USD,3031.3,3032.1,3031.2,3031.6,0.95672238,2900.399567208
1713379860,2024-04-17 18:51:00,ETH/USD,3034.8,3036.0,3032.5,3032.6,0.47568164,1442.552141464
1713379800,2024-04-17 18:50:00,ETH/USD,3033.6,3035.8,3033.6,3035.4,0.24611081,747.044752674
1713379740,2024-04-17 18:49:00,ETH/USD,3034.5,3036.2,3031.7,3033.1,0.45472699,1379.2324333689999
1713379680,2024-04-17 18:48:00,ETH/USD,3033.3,3036.4,3033.3,3033.9,2.08886783,6337.416109437
1713379620,2024-04-17 18:47:00,ETH/USD,3034.8,3035.1,3032.6,3032.9,0.64940277,1969.573661133
1713379560,2024-04-17 18:46:00,ETH/USD,3036.1,3036.1,3035.0,3035.6,0.06282060,190.69821336
1713379500,2024-04-17 18:45:00,ETH/USD,3039.8,3041.6,3039.0,3039.0,0.77140716,2344.30635924
1713379440,2024-04-17 18:44:00,ETH/USD,3037.3,3040.4,3036.8,3040.4,1.04786455,3185.92737782
1713379380,2024-04-17 18:43:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.00629560,19.1197372
1713379320,2024-04-17 18:42:00,ETH/USD,3033.1,3038.1,3033.1,3036.8,0.52671028,1599.513778304
1713379260,2024-04-17 18:41:00,ETH/USD,3032.4,3032.5,3029.5,3030.0,3.93472566,11922.218749799998
1713379200,2024-04-17 18:40:00,ETH/USD,3028.6,3033.0,3028.6,3032.2,4.11869229,12488.698761738
1713379140,2024-04-17 18:39:00,ETH/USD,3029.8,3029.8,3028.9,3028.9,1.27662271,3866.7625263190002
1713379080,2024-04-17 18:38:00,ETH/USD,3027.5,3029.9,3027.5,3028.6,3.83941077,11628.039458022
1713379020,2024-04-17 18:37:00,ETH/USD,3025.9,3026.2,3025.3,3025.3,0.16606961,502.4103911330001
1713378960,2024-04-17 18:36:00,ETH/USD,3023.6,3026.7,3023.6,3024.9,0.18489483,559.288371267
1713378900,2024-04-17 18:35:00,ETH/USD,3023.1,3023.6,3021.4,3022.9,0.28318809,856.049277261
1713378840,2024-04-17 18:34:00,ETH/USD,3025.5,3025.5,3021.6,3021.6,1.03771411,3135.556954776
1713378780,2024-04-17 18:33:00,ETH/USD,3026.3,3026.7,3024.6,3026.6,35.77261470,108269.39565102
1713378720,2024-04-17 18:32:00,ETH/USD,3028.8,3032.1,3027.6,3028.5,0.37723109,1142.444356065
1713378660,2024-04-17 18:31:00,ETH/USD,3029.5,3031.7,3029.5,3029.6,0.53554078,1622.474347088
1713378600,2024-04-17 18:30:00,ETH/USD,3035.6,3036.4,3031.9,3032.9,4.21290054,12777.306047766
1713378540,2024-04-17 18:29:00,ETH/USD,3042.3,3042.3,3038.8,3039.1,10.44723541,31750.193134530997
1713378480,2024-04-17 18:28:00,ETH/USD,3036.6,3041.9,3036.6,3039.9,19.83376433,60292.660186767
1713378420,2024-04-17 18:27:00,ETH/USD,3036.6,3039.5,3036.6,3037.4,6.81783443,20708.490297681998
1713378360,2024-04-17 18:26:00,ETH/USD,3037.6,3037.6,3035.9,3035.9,2.51058301,7621.878960059
1713378300,2024-04-17 18:25:00,ETH/USD,3036.8,3040.3,3032.9,3032.9,43.30448859,131338.183444611
1713378240,2024-04-17 18:24:00,ETH/USD,3033.2,3040.1,3033.2,3039.2,4.67804311,14217.508619912
1713378180,2024-04-17 18:23:00,ETH/USD,3037.9,3039.9,3034.3,3034.3,0.12907267,391.64520258100004
1713378120,2024-04-17 18:22:00,ETH/USD,3031.0,3037.8,3030.0,3037.8,0.24044836,730.434028008
1713378060,2024-04-17 18:21:00,ETH/USD,3028.4,3029.9,3025.4,3027.3,17.32387638,52444.57096517401
1713378000,2024-04-17 18:20:00,ETH/USD,3026.8,3028.6,3026.3,3028.6,4.15102285,12571.78780351
1713377940,2024-04-17 18:19:00,ETH/USD,3026.6,3026.6,3024.1,3024.9,6.61111556,19997.963457444002
1713377880,2024-04-17 18:18:00,ETH/USD,3022.8,3024.7,3022.3,3024.7,5.77041005,17453.759278234997
1713377820,2024-04-17 18:17:00,ETH/USD,3019.8,3024.2,3019.2,3022.6,18.86969360,57035.53587536
1713377760,2024-04-17 18:16:00,ETH/USD,3027.2,3027.2,3021.3,3021.3,489.78561525,1479789.279354825
1713377700,2024-04-17 18:15:00,ETH/USD,3029.9,3031.4,3027.1,3027.1,51.92968098,157196.337294558
1713377640,2024-04-17 18:14:00,ETH/USD,3035.9,3035.9,3030.9,3031.0,0.19668756,596.15999436
1713377580,2024-04-17 18:13:00,ETH/USD,3032.3,3035.3,3032.3,3033.5,0.36109851,1095.392330085
1713377520,2024-04-17 18:12:00,ETH/USD,3029.4,3032.4,3029.4,3032.4,0.13264057,402.21926446800006
1713377460,2024-04-17 18:11:00,ETH/USD,3032.6,3039.6,3029.3,3029.3,10.69981799,32412.958637107
1713377400,2024-04-17 18:10:00,ETH/USD,3032.0,3032.8,3030.5,3032.8,0.24879090,754.5330415200001
1713377340,2024-04-17 18:09:00,ETH/USD,3027.6,3031.5,3027.6,3029.8,4.26754928,12929.820808544
1713377280,2024-04-17 18:08:00,ETH/USD,3027.1,3030.3,3027.1,3027.4,14.19898461,42986.006008314005
1713377220,2024-04-17 18:07:00,ETH/USD,3031.6,3031.6,3023.5,3027.1,858.26136136,2598042.966972856
1713377160,2024-04-17 18:06:00,ETH/USD,3034.4,3034.9,3025.6,3030.4,1.51619689,4594.683055456
1713377100,2024-04-17 18:05:00,ETH/USD,3031.5,3035.1,3030.6,3032.9,21.78812511,66081.204646119
1713377040,2024-04-17 18:04:00,ETH/USD,3026.7,3035.1,3022.6,3035.1,6.40952267,19453.542255717
1713376980,2024-04-17 18:03:00,ETH/USD,3010.0,3017.0,3010.0,3016.1,5.65541960,17057.31105556
1713376920,2024-04-17 18:02:00,ETH/USD,3001.1,3009.5,3001.1,3009.5,19.51573815,58732.613962425
1713376860,2024-04-17 18:01:00,ETH/USD,2997.2,3000.2,2996.9,3000.2,5.24241325,15728.28823265
1713376800,2024-04-17 18:00:00,ETH/USD,3002.3,3002.5,2998.0,2998.0,5.91477806,17732.50462388
1713376740,2024-04-17 17:59:00,ETH/USD,3004.3,3004.3,3002.3,3002.8,0.91650000,2752.0662
1713376680,2024-04-17 17:58:00,ETH/USD,3005.3,3005.3,3000.1,3000.1,6.33602882,19008.720062882
1713376620,2024-04-17 17:57:00,ETH/USD,3007.1,3007.5,3005.7,3006.4,1.38316302,4158.341303328
1713376560,2024-04-17 17:56:00,ETH/USD,2998.4,3006.3,2998.4,3006.3,0.54149495,1627.8962681850003
1713376500,2024-04-17 17:55:00,ETH/USD,2996.8,3000.2,2996.8,3000.0,5.69244759,17077.34277
1713376440,2024-04-17 17:54:00,ETH/USD,2992.3,2996.7,2992.3,2996.7,1.53164484,4589.880092028
1713376380,2024-04-17 17:53:00,ETH/USD,2990.0,2993.5,2988.6,2993.5,13.24714133,39655.317571355
1713376320,2024-04-17 17:52:00,ETH/USD,2991.8,2991.8,2989.1,2989.8,3.80415943,11373.675863814
1713376260,2024-04-17 17:51:00,ETH/USD,2992.2,2993.8,2991.4,2991.6,6.57104194,19657.929067703997
1713376200,2024-04-17 17:50:00,ETH/USD,2991.2,2993.4,2990.3,2992.1,4.61385873,13805.126706033
1713376140,2024-04-17 17:49:00,ETH/USD,2990.0,2991.7,2989.6,2990.8,0.45318598,1355.388628984
1713376080,2024-04-17 17:48:00,ETH/USD,2986.2,2989.4,2986.2,2986.8,2.41908535,7225.324123380001
1713376020,2024-04-17 17:47:00,ETH/USD,2981.7,2983.3,2981.3,2983.3,16.41783162,48979.317071946
1713375960,2024-04-17 17:46:00,ETH/USD,2978.8,2981.3,2978.0,2981.3,6.57266103,19595.074328739
1713375900,2024-04-17 17:45:00,ETH/USD,2983.3,2983.3,2978.8,2978.8,0.57426906,1710.632675928
1713375840,2024-04-17 17:44:00,ETH/USD,2981.9,2983.8,2981.9,2983.8,0.21549636,642.9980389680001
1713375780,2024-04-17 17:43:00,ETH/USD,2982.2,2984.1,2981.5,2981.9,1.75904639,5245.300430341
1713375720,2024-04-17 17:42:00,ETH/USD,2987.6,2987.6,2982.8,2984.3,0.15245788,454.980051284
1713375660,2024-04-17 17:41:00,ETH/USD,2985.5,2990.5,2985.4,2988.1,0.35159698,1050.6069359379999
1713375600,2024-04-17 17:40:00,ETH/USD,2987.9,2987.9,2985.7,2985.7,0.39946251,1192.6752161069999
1713375540,2024-04-17 17:39:00,ETH/USD,2988.9,2990.2,2988.5,2988.5,0.80934000,2418.7125899999996
1713375480,2024-04-17 17:38:00,ETH/USD,2984.3,2987.1,2984.3,2984.9,2.77303096,8277.220112504
1713375420,2024-04-17 17:37:00,ETH/USD,2981.0,2982.4,2980.7,2980.7,1.10309869,3288.0062652829997
1713375360,2024-04-17 17:36:00,ETH/USD,2981.2,2981.2,2979.9,2979.9,0.19064370,568.09916163
1713375300,2024-04-17 17:35:00,ETH/USD,2978.1,2979.6,2975.4,2979.5,0.54564797,1625.758126615
1713375240,2024-04-17 17:34:00,ETH/USD,2977.0,2977.4,2976.5,2976.5,1.08436512,3227.6127796799997
1713375180,2024-04-17 17:33:00,ETH/USD,2980.6,2980.6,2978.4,2978.5,0.17593355,524.018078675
1713375120,2024-04-17 17:32:00,ETH/USD,2975.1,2978.1,2975.1,2978.1,0.05700000,169.7517
1713375060,2024-04-17 17:31:00,ETH/USD,2981.8,2981.8,2976.1,2976.1,0.20856691,620.7159808509999
1713375000,2024-04-17 17:30:00,ETH/USD,2983.2,2984.8,2979.6,2979.6,1.73315034,5164.094753064
1713374940,2024-04-17 17:29:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.02132624,63.558593072
1713374880,2024-04-17 17:28:00,ETH/USD,2979.8,2981.9,2979.8,2981.2,0.47392730,1412.8720667599998
1713374820,2024-04-17 17:27:00,ETH/USD,2976.9,2979.8,2976.9,2979.7,1.16997508,3486.1747458759996
1713374760,2024-04-17 17:26:00,ETH/USD,2973.6,2974.5,2973.6,2974.5,0.02599544,77.32343628000001
1713374700,2024-04-17 17:25:00,ETH/USD,2975.2,2978.4,2975.2,2975.7,0.36716254,1092.5655702779998
1713374640,2024-04-17 17:24:00,ETH/USD,2973.0,2976.1,2972.3,2974.9,0.24294660,722.7418403400001
1713374580,2024-04-17 17:23:00,ETH/USD,2973.6,2975.1,2973.6,2975.1,0.49980777,1486.978096527
1713374520,2024-04-17 17:22:00,ETH/USD,2971.3,2974.5,2971.3,2973.3,0.58397656,1736.337505848
1713374460,2024-04-17 17:21:00,ETH/USD,2976.2,2976.2,2971.8,2972.3,0.88007610,2615.85019203
1713374400,2024-04-17 17:20:00,ETH/USD,2972.9,2973.0,2971.1,2972.7,1.27511050,3790.52098335
1713374340,2024-04-17 17:19:00,ETH/USD,2976.5,2976.5,2972.9,2973.2,2.25535338,6705.616669415999
1713374280,2024-04-17 17:18:00,ETH/USD,2974.7,2976.7,2974.6,2976.7,1.93729808,5766.755194736
1713374220,2024-04-17 17:17:00,ETH/USD,2975.5,2975.7,2972.8,2974.4,0.27418898,815.5477021120001
1713374160,2024-04-17 17:16:00,ETH/USD,2972.1,2975.9,2972.1,2975.9,0.33364086,992.881835274
1713374100,2024-04-17 17:15:00,ETH/USD,2966.0,2971.5,2965.2,2971.5,2.47071106,7341.717914790001
1713374040,2024-04-17 17:14:00,ETH/USD,2961.8,2962.1,2961.1,2961.9,0.15383650,455.64832935
1713373980,2024-04-17 17:13:00,ETH/USD,2962.9,2963.1,2960.3,2960.3,2.31128900,6842.1088267000005
1713373920,2024-04-17 17:12:00,ETH/USD,2964.6,2965.8,2964.1,2965.8,0.54447733,1614.810865314
1713373860,2024-04-17 17:11:00,ETH/USD,2966.3,2968.1,2965.7,2965.7,0.42883260,1271.78884182
1713373800,2024-04-17 17:10:00,ETH/USD,2962.8,2966.4,2962.8,2965.0,0.42862246,1270.8655939
1713373740,2024-04-17 17:09:00,ETH/USD,2963.9,2965.1,2963.4,2964.2,0.44994060,1333.71392652
1713373680,2024-04-17 17:08:00,ETH/USD,2965.8,2965.9,2965.8,2965.9,0.11406462,338.30425645800005
1713373620,2024-04-17 17:07:00,ETH/USD,2969.0,2969.1,2964.6,2964.6,0.76420000,2265.54732
1713373560,2024-04-17 17:06:00,ETH/USD,2954.4,2965.4,2954.4,2965.4,1.53329358,4546.828782132
1713373500,2024-04-17 17:05:00,ETH/USD,2965.0,2965.0,2959.8,2959.8,0.35142766,1040.155588068
1713373440,2024-04-17 17:04:00,ETH/USD,2959.7,2961.0,2959.7,2959.9,0.10033788,296.990091012
1713373380,2024-04-17 17:03:00,ETH/USD,2960.6,2961.4,2960.5,2960.5,0.07208844,213.41782662
1713373320,2024-04-17 17:02:00,ETH/USD,2963.6,2963.6,2959.5,2959.5,2.22973997,6598.915441214999
1713373260,2024-04-17 17:01:00,ETH/USD,2956.0,2958.1,2956.0,2958.1,0.13876798,410.489561638
1713373200,2024-04-17 17:00:00,ETH/USD,2951.2,2952.5,2951.2,2952.3,0.17755027,524.181662121
1713373140,2024-04-17 16:59:00,ETH/USD,2951.5,2952.3,2950.4,2951.4,0.58937215,1739.47296351
1713373080,2024-04-17 16:58:00,ETH/USD,2948.4,2951.9,2948.4,2951.9,1.32744014,3918.470549266
1713373020,2024-04-17 16:57:00,ETH/USD,2950.8,2951.2,2948.7,2950.4,0.83048598,2450.265835392
1713372960,2024-04-17 16:56:00,ETH/USD,2960.2,2960.5,2952.7,2953.1,1.30023643,3839.728201433
1713372900,2024-04-17 16:55:00,ETH/USD,2963.9,2965.0,2961.6,2961.6,0.07970273,236.047605168
1713372840,2024-04-17 16:54:00,ETH/USD,2962.8,2964.0,2962.8,2964.0,0.20392737,604.44072468
1713372780,2024-04-17 16:53:00,ETH/USD,2964.5,2964.5,2964.3,2964.3,0.03796016,112.525302288
1713372720,2024-04-17 16:52:00,ETH/USD,2963.8,2963.8,2961.5,2961.5,0.30962340,916.9496991
1713372660,2024-04-17 16:51:00,ETH/USD,2961.7,2965.5,2961.7,2963.7,0.23935976,709.390520712
1713372600,2024-04-17 16:50:00,ETH/USD,2962.8,2962.8,2961.5,2961.5,0.06870000,203.45505
1713372540,2024-04-17 16:49:00,ETH/USD,2951.1,2961.7,2951.1,2961.7,1.55362100,4601.3593157
1713372480,2024-04-17 16:48:00,ETH/USD,2943.2,2946.9,2942.6,2944.8,0.24598876,724.387700448
1713372420,2024-04-17 16:47:00,ETH/USD,2946.8,2947.0,2946.0,2946.1,0.63751045,1878.1695367449997
1713372360,2024-04-17 16:46:00,ETH/USD,2947.1,2948.0,2942.8,2945.2,0.13507571,397.8249810919999
1713372300,2024-04-17 16:45:00,ETH/USD,2951.5,2954.2,2951.2,2951.2,0.34389672,1014.9080000639999
1713372240,2024-04-17 16:44:00,ETH/USD,2954.1,2955.6,2954.1,2955.6,0.23490000,694.27044
1713372180,2024-04-17 16:43:00,ETH/USD,2953.9,2953.9,2953.5,2953.6,3.16610483,9351.407225888
1713372120,2024-04-17 16:42:00,ETH/USD,2960.9,2960.9,2960.9,2960.9,0.03420000,101.26278
1713372060,2024-04-17 16:41:00,ETH/USD,2961.9,2962.6,2961.9,2962.6,1.66300000,4926.8038
1713372000,2024-04-17 16:40:00,ETH/USD,2960.6,2962.0,2958.9,2961.8,0.12701248,376.18556326400005
1713371940,2024-04-17 16:39:00,ETH/USD,2961.0,2963.6,2958.8,2960.9,2.07056687,6130.741445383
1713371880,2024-04-17 16:38:00,ETH/USD,2961.7,2961.7,2959.4,2960.0,0.35854147,1061.2827512
1713371820,2024-04-17 16:37:00,ETH/USD,2966.9,2966.9,2958.2,2960.3,1.00949068,2988.3952600040006
1713371760,2024-04-17 16:36:00,ETH/USD,2965.0,2967.9,2965.0,2967.1,0.74801715,2219.441685765
1713371700,2024-04-17 16:35:00,ETH/USD,2972.7,2972.7,2967.2,2967.2,0.73493479,2180.6985088879997
1713371640,2024-04-17 16:34:00,ETH/USD,2971.4,2973.3,2971.4,2973.3,1.10026827,3271.4276471910002
1713371580,2024-04-17 16:33:00,ETH/USD,2970.4,2970.8,2969.9,2969.9,16.00313868,47527.721565732
1713371520,2024-04-17 16:32:00,ETH/USD,2968.5,2970.7,2966.2,2970.7,1.60397508,4764.928770156
1713371460,2024-04-17 16:31:00,ETH/USD,2963.9,2965.6,2963.9,2965.4,0.43146341,1279.461596014
1713371400,2024-04-17 16:30:00,ETH/USD,2967.7,2967.7,2964.7,2966.7,1.01780534,3019.523102178
1713371340,2024-04-17 16:29:00,ETH/USD,2971.5,2972.5,2968.8,2970.2,2.53919305,7541.91119711
1713371280,2024-04-17 16:28:00,ETH/USD,2971.6,2971.6,2966.5,2969.0,0.16301705,483.99762145
1713371220,2024-04-17 16:27:00,ETH/USD,2970.5,2971.2,2968.6,2968.6,0.48944974,1452.980498164
1713371160,2024-04-17 16:26:00,ETH/USD,2970.2,2970.2,2966.1,2967.2,0.14701972,436.23691318399995
1713371100,2024-04-17 16:25:00,ETH/USD,2964.7,2970.4,2963.6,2968.8,0.18497370,549.14992056
1713371040,2024-04-17 16:24:00,ETH/USD,2963.2,2963.2,2960.1,2960.1,0.01732059,51.270678459
1713370980,2024-04-17 16:23:00,ETH/USD,2956.5,2960.2,2956.5,2959.2,0.75840842,2244.2821964639998
1713370920,2024-04-17 16:22:00,ETH/USD,2964.5,2964.6,2960.0,2960.0,0.11918304,352.7817984
1713370860,2024-04-17 16:21:00,ETH/USD,2971.4,2971.4,2967.5,2967.9,3.57514799,10610.681719521
1713370800,2024-04-17 16:20:00,ETH/USD,2970.1,2970.4,2968.4,2970.4,1.39713512,4150.050160448
1713370740,2024-04-17 16:19:00,ETH/USD,2969.6,2971.4,2969.6,2971.4,0.07210000,214.23794
1713370680,2024-04-17 16:18:00,ETH/USD,2988.4,2988.4,2971.5,2975.3,30.43468783,90552.326700599
1713370620,2024-04-17 16:17:00,ETH/USD,2990.4,2991.2,2986.1,2986.1,0.93125844,2780.830827684
1713370560,2024-04-17 16:16:00,ETH/USD,2982.9,2990.0,2982.9,2989.6,0.50663664,1514.640898944
1713370500,2024-04-17 16:15:00,ETH/USD,2985.3,2985.3,2979.1,2979.2,6.65963881,19840.395942752
1713370440,2024-04-17 16:14:00,ETH/USD,2982.1,2986.8,2978.8,2986.8,3.72801335,11134.83027378
1713370380,2024-04-17 16:13:00,ETH/USD,2978.6,2986.3,2978.6,2986.3,26.40326956,78848.083887028
1713370320,2024-04-17 16:12:00,ETH/USD,2973.6,2997.2,2970.5,2976.0,44.26352083,131728.23799008
1713370260,2024-04-17 16:11:00,ETH/USD,2959.7,2974.9,2957.6,2970.8,13.32234027,39578.008474116
1713370200,2024-04-17 16:10:00,ETH/USD,2955.6,2956.7,2951.8,2951.8,1.64696516,4861.511759288
1713370140,2024-04-17 16:09:00,ETH/USD,2940.7,2948.4,2940.7,2948.2,0.68650298,2023.9480856359999
1713370080,2024-04-17 16:08:00,ETH/USD,2935.0,2943.3,2929.0,2939.3,9.81468536,28848.304678648004
1713370020,2024-04-17 16:07:00,ETH/USD,2920.9,2939.9,2915.0,2936.8,7.65146836,22470.832279648002
1713369960,2024-04-17 16:06:00,ETH/USD,2927.1,2927.2,2916.2,2922.7,3.43290661,10033.356149046998
1713369900,2024-04-17 16:05:00,ETH/USD,2932.7,2934.5,2924.1,2924.1,9.64328456,28197.928381896
1713369840,2024-04-17 16:04:00,ETH/USD,2940.7,2940.7,2934.0,2937.1,2.30470894,6769.160627673999
1713369780,2024-04-17 16:03:00,ETH/USD,2939.1,2940.6,2939.1,2939.7,1.38775682,4079.5887237539996
1713369720,2024-04-17 16:02:00,ETH/USD,2946.6,2946.6,2941.3,2941.3,0.06550000,192.65515000000002
1713369660,2024-04-17 16:01:00,ETH/USD,2950.8,2953.7,2950.8,2951.5,2.13499998,6301.45244097
1713369600,2024-04-17 16:00:00,ETH/USD,2947.0,2948.8,2947.0,2948.8,0.05178896,152.71528524800001
1713369540,2024-04-17 15:59:00,ETH/USD,2951.7,2951.7,2948.5,2948.5,1.16664185,3439.843494725
1713369480,2024-04-17 15:58:00,ETH/USD,2952.8,2954.7,2952.8,2954.7,1.85544869,5482.294244342999
1713369420,2024-04-17 15:57:00,ETH/USD,2953.0,2953.1,2947.7,2952.9,2.22212598,6561.715806342
1713369360,2024-04-17 15:56:00,ETH/USD,2950.9,2952.7,2947.6,2952.7,2.40083898,7088.957256246
1713369300,2024-04-17 15:55:00,ETH/USD,2953.2,2954.1,2949.8,2949.8,0.90663661,2674.3966721780002
1713369240,2024-04-17 15:54:00,ETH/USD,2949.9,2954.5,2949.6,2953.4,1.63580130,4831.17555942
1713369180,2024-04-17 15:53:00,ETH/USD,2953.6,2955.1,2949.0,2950.3,2.85756465,8430.672986895
1713369120,2024-04-17 15:52:00,ETH/USD,2955.1,2955.6,2952.7,2954.9,1.08744122,3213.280060978
1713369060,2024-04-17 15:51:00,ETH/USD,2956.8,2958.9,2955.8,2958.9,0.38907315,1151.228543535
1713369000,2024-04-17 15:50:00,ETH/USD,2952.2,2959.1,2951.9,2958.5,0.40508855,1198.454475175
1713368940,2024-04-17 15:49:00,ETH/USD,2950.9,2954.0,2949.5,2953.8,3.11140799,9190.476920862
1713368880,2024-04-17 15:48:00,ETH/USD,2950.2,2952.9,2949.6,2952.9,0.15591779,460.409642091
1713368820,2024-04-17 15:47:00,ETH/USD,2947.9,2948.6,2945.9,2946.6,0.18040383,531.577925478
1713368760,2024-04-17 15:46:00,ETH/USD,2942.8,2944.4,2939.9,2939.9,0.02459855,72.317277145
1713368700,2024-04-17 15:45:00,ETH/USD,2950.2,2962.0,2950.2,2954.5,1.40263503,4144.085196135
1713368640,2024-04-17 15:44:00,ETH/USD,2938.5,2941.2,2929.5,2941.2,3.99287248,11743.836538176
1713368580,2024-04-17 15:43:00,ETH/USD,2943.1,2945.0,2943.1,2945.0,0.21820000,642.599
1713368520,2024-04-17 15:42:00,ETH/USD,2941.5,2943.7,2939.9,2942.0,1.78050385,5238.2423267
1713368460,2024-04-17 15:41:00,ETH/USD,2943.1,2944.1,2940.5,2944.1,0.39860626,1173.536690066
1713368400,2024-04-17 15:40:00,ETH/USD,2946.4,2946.4,2940.3,2942.3,1.48059269,4356.347871787
1713368340,2024-04-17 15:39:00,ETH/USD,2949.8,2949.8,2942.4,2944.0,0.13197658,388.53905152000004
1713368280,2024-04-17 15:38:00,ETH/USD,2955.1,2955.1,2949.7,2953.9,0.21072547,622.461965833
1713368220,2024-04-17 15:37:00,ETH/USD,2953.3,2957.8,2952.0,2957.8,0.09058944,267.945445632
1713368160,2024-04-17 15:36:00,ETH/USD,2950.8,2964.3,2950.8,2960.9,0.75471068,2234.622852412
1713368100,2024-04-17 15:35:00,ETH/USD,2944.9,2951.9,2944.0,2950.4,0.41023841,1210.367404864
1713368040,2024-04-17 15:34:00,ETH/USD,2938.9,2941.6,2934.0,2937.6,2.46073790,7228.663655039999
1713367980,2024-04-17 15:33:00,ETH/USD,2938.8,2945.2,2938.0,2938.4,0.44378305,1304.01211412
1713367920,2024-04-17 15:32:00,ETH/USD,2939.4,2946.9,2938.2,2946.9,3.21429200,9472.1970948
1713367860,2024-04-17 15:31:00,ETH/USD,2947.0,2949.4,2939.4,2945.6,0.19217874,566.0816965439999
1713367800,2024-04-17 15:30:00,ETH/USD,2946.9,2953.1,2937.3,2937.3,6.73543757,19784.000774361
1713367740,2024-04-17 15:29:00,ETH/USD,2959.5,2960.9,2949.5,2951.2,3.71437708,10961.869638496
1713367680,2024-04-17 15:28:00,ETH/USD,2971.9,2971.9,2958.0,2959.6,0.94998972,2811.589575312
1713367620,2024-04-17 15:27:00,ETH/USD,2970.8,2970.8,2966.6,2969.9,20.25105480,60143.607650519996
1713367560,2024-04-17 15:26:00,ETH/USD,2973.1,2973.1,2966.5,2967.4,8.66144144,25701.961329056005
1713367500,2024-04-17 15:25:00,ETH/USD,2973.1,2973.2,2973.0,2973.0,0.41480307,1233.20952711
1713367440,2024-04-17 15:24:00,ETH/USD,2969.7,2972.7,2969.7,2970.3,0.88611944,2632.040572632
1713367380,2024-04-17 15:23:00,ETH/USD,2967.0,2971.1,2967.0,2970.1,22.43223918,66625.993588518
1713367320,2024-04-17 15:22:00,ETH/USD,2972.5,2973.2,2969.4,2969.4,1.48590000,4412.23146
1713367260,2024-04-17 15:21:00,ETH/USD,2971.3,2974.6,2970.1,2970.1,0.18589586,552.129293786
1713367200,2024-04-17 15:20:00,ETH/USD,2971.8,2971.8,2970.6,2970.7,16.08340159,47778.961103413
1713367140,2024-04-17 15:19:00,ETH/USD,2969.5,2969.5,2960.7,2968.0,4.80742576,14268.43965568
1713367080,2024-04-17 15:18:00,ETH/USD,2970.0,2975.0,2967.1,2969.8,5.08697687,15107.303908526
1713367020,2024-04-17 15:17:00,ETH/USD,2968.4,2968.4,2965.4,2966.8,0.41544464,1232.541157952
1713366960,2024-04-17 15:16:00,ETH/USD,2958.0,2974.8,2958.0,2970.4,6.00897641,17849.063528264
1713366900,2024-04-17 15:15:00,ETH/USD,2956.3,2956.3,2952.1,2955.7,6.25979331,18502.071086367
1713366840,2024-04-17 15:14:00,ETH/USD,2956.0,2958.3,2950.6,2951.2,1.14544632,3380.4411795839997
1713366780,2024-04-17 15:13:00,ETH/USD,2959.0,2960.0,2959.0,2960.0,1.49054551,4412.0147096
1713366720,2024-04-17 15:12:00,ETH/USD,2960.1,2960.1,2949.9,2953.8,83.65443962,247098.48374955604
1713366660,2024-04-17 15:11:00,ETH/USD,2963.5,2963.9,2956.9,2959.0,6.85115632,20272.571550880002
1713366600,2024-04-17 15:10:00,ETH/USD,2964.2,2968.0,2963.9,2966.6,1.39340235,4133.6674115099995
1713366540,2024-04-17 15:09:00,ETH/USD,2970.1,2970.6,2964.6,2964.6,14.27029220,42305.70825612
1713366480,2024-04-17 15:08:00,ETH/USD,2969.0,2970.7,2969.0,2969.5,0.35090330,1042.00734935
1713366420,2024-04-17 15:07:00,ETH/USD,2966.3,2969.9,2964.5,2969.9,0.90251024,2680.365161776
1713366360,2024-04-17 15:06:00,ETH/USD,2965.0,2968.4,2963.7,2966.4,1.20687142,3580.0633802879997
1713366300,2024-04-17 15:05:00,ETH/USD,2966.8,2967.9,2965.0,2967.9,0.04948299,146.860566021
1713366240,2024-04-17 15:04:00,ETH/USD,2970.2,2970.2,2964.9,2967.4,1.54257875,4577.44818275
1713366180,2024-04-17 15:03:00,ETH/USD,2975.8,2976.6,2964.4,2964.4,52.35798641,155210.014913804
1713366120,2024-04-17 15:02:00,ETH/USD,2981.7,2981.7,2978.1,2978.4,0.17149577,510.783001368
1713366060,2024-04-17 15:01:00,ETH/USD,2989.5,2994.6,2989.5,2990.8,0.87555171,2618.600054268
1713366000,2024-04-17 15:00:00,ETH/USD,2981.6,2984.5,2981.6,2983.8,15.15200000,45210.5376
1713365940,2024-04-17 14:59:00,ETH/USD,2980.9,2981.5,2980.2,2981.4,1.26754735,3779.06566929
1713365880,2024-04-17 14:58:00,ETH/USD,2982.7,2984.4,2978.7,2978.7,10.77654969,32100.108561602996
1713365820,2024-04-17 14:57:00,ETH/USD,2980.5,2981.2,2980.5,2981.2,0.17392152,518.4948354239999
1713365760,2024-04-17 14:56:00,ETH/USD,2979.5,2981.3,2974.3,2976.4,2.51256570,7478.40054948
1713365700,2024-04-17 14:55:00,ETH/USD,2981.3,2981.3,2979.4,2980.7,8.65505561,25798.124256727
1713365640,2024-04-17 14:54:00,ETH/USD,2980.9,2980.9,2980.0,2980.0,0.17975906,535.6819988
1713365580,2024-04-17 14:53:00,ETH/USD,2984.8,2984.8,2978.6,2980.6,0.39574215,1179.54905229
1713365520,2024-04-17 14:52:00,ETH/USD,2989.7,2989.7,2984.3,2984.3,0.34371072,1025.7359016960002
1713365460,2024-04-17 14:51:00,ETH/USD,2994.8,2994.8,2987.7,2989.1,8.63664360,25815.791384759996
1713365400,2024-04-17 14:50:00,ETH/USD,3000.8,3000.8,2995.3,2995.7,0.06646719,199.11576108299997
1713365340,2024-04-17 14:49:00,ETH/USD,3000.7,3001.6,2997.9,2998.3,2.87162510,8609.993537330001
1713365280,2024-04-17 14:48:00,ETH/USD,3001.8,3006.3,3001.8,3002.5,0.53835050,1616.3973762499998
1713365220,2024-04-17 14:47:00,ETH/USD,3004.0,3004.0,3000.6,3002.9,6.36220963,19105.079297927
1713365160,2024-04-17 14:46:00,ETH/USD,2997.4,3005.7,2997.4,3004.6,1.59573013,4794.530748598
1713365100,2024-04-17 14:45:00,ETH/USD,2998.0,2998.3,2995.9,2998.2,14.86259824,44561.042043167996
1713365040,2024-04-17 14:44:00,ETH/USD,2996.1,2999.3,2995.9,2999.3,17.79948155,53385.985012915
1713364980,2024-04-17 14:43:00,ETH/USD,2995.0,2997.2,2994.1,2994.6,2.07465313,6212.756263098
1713364920,2024-04-17 14:42:00,ETH/USD,3000.5,3000.5,2994.2,2994.3,17.06097588,51085.68007748401
1713364860,2024-04-17 14:41:00,ETH/USD,2981.9,2998.4,2981.9,2998.3,1.13319086,3397.646155538
1713364800,2024-04-17 14:40:00,ETH/USD,2981.8,2982.5,2979.3,2982.5,1.38996689,4145.576249425
1713364740,2024-04-17 14:39:00,ETH/USD,2978.0,2980.8,2977.0,2980.8,1.07562217,3206.214564336
1713364680,2024-04-17 14:38:00,ETH/USD,2974.6,2976.4,2974.6,2976.4,0.98000000,2916.872
1713364620,2024-04-17 14:37:00,ETH/USD,2970.8,2977.4,2970.8,2977.4,5.79654264,17258.626056336
1713364560,2024-04-17 14:36:00,ETH/USD,2969.1,2977.6,2966.8,2970.1,8.60221483,25549.438266582998
1713364500,2024-04-17 14:35:00,ETH/USD,2957.1,2967.6,2945.8,2967.6,5.75625505,17082.26248638
1713364440,2024-04-17 14:34:00,ETH/USD,2965.8,2966.6,2951.0,2954.2,17.83239675,52680.46647885
1713364380,2024-04-17 14:33:00,ETH/USD,2969.7,2970.0,2964.9,2967.1,0.85290927,2530.667095017
1713364320,2024-04-17 14:32:00,ETH/USD,2972.3,2973.7,2971.2,2971.2,0.58213000,1729.624656
1713364260,2024-04-17 14:31:00,ETH/USD,2969.9,2975.0,2969.9,2975.0,0.01513469,45.02570275
1713364200,2024-04-17 14:30:00,ETH/USD,2976.0,2976.0,2972.0,2972.0,0.33978412,1009.83840464
1713364140,2024-04-17 14:29:00,ETH/USD,2973.3,2974.2,2972.4,2974.2,0.81245387,2416.400300154
1713364080,2024-04-17 14:28:00,ETH/USD,2973.6,2974.8,2970.3,2971.8,0.09828821,292.09290247800004
1713364020,2024-04-17 14:27:00,ETH/USD,2978.2,2979.4,2974.6,2979.4,0.26874591,800.701564254
1713363960,2024-04-17 14:26:00,ETH/USD,2975.1,2978.2,2975.1,2977.5,0.27650447,823.292059425
1713363900,2024-04-17 14:25:00,ETH/USD,2973.7,2981.4,2973.7,2978.0,4.53286132,13498.861010960001
1713363840,2024-04-17 14:24:00,ETH/USD,2966.2,2974.5,2963.8,2974.5,2.88253334,8574.09541983
1713363780,2024-04-17 14:23:00,ETH/USD,2971.4,2972.2,2961.1,2963.9,3.21253072,9521.619801008
1713363720,2024-04-17 14:22:00,ETH/USD,2975.8,2978.5,2971.3,2978.5,0.46962645,1398.782381325
1713363660,2024-04-17 14:21:00,ETH/USD,2977.2,2979.4,2974.3,2974.3,0.48720893,1449.105520499
1713363600,2024-04-17 14:20:00,ETH/USD,2976.0,2978.6,2969.0,2978.6,11.62915912,34638.613354832
1713363540,2024-04-17 14:19:00,ETH/USD,2974.3,2976.7,2956.1,2973.5,78.52889526,233505.67005560998
1713363480,2024-04-17 14:18:00,ETH/USD,2999.2,2999.2,2957.1,2972.3,188.61240792,560612.6600606161
1713363420,2024-04-17 14:17:00,ETH/USD,3003.4,3005.1,3001.6,3001.6,0.06694581,200.94454329599998
1713363360,2024-04-17 14:16:00,ETH/USD,3010.4,3010.4,2999.0,3002.9,2.87175678,8623.598434662
1713363300,2024-04-17 14:15:00,ETH/USD,3014.7,3016.8,3014.2,3016.1,0.06142949,185.277484789
1713363240,2024-04-17 14:14:00,ETH/USD,3013.8,3015.2,3012.3,3015.2,0.82420086,2485.130433072
1713363180,2024-04-17 14:13:00,ETH/USD,3014.2,3015.7,3014.2,3014.9,0.26290418,792.629812282
1713363120,2024-04-17 14:12:00,ETH/USD,3007.9,3008.1,3006.0,3007.4,0.41472700,1247.2499798000001
1713363060,2024-04-17 14:11:00,ETH/USD,3012.7,3013.3,3012.3,3013.3,0.07645840,230.39209672
1713363000,2024-04-17 14:10:00,ETH/USD,3017.2,3017.4,3017.2,3017.4,0.01149769,34.693129806
1713362940,2024-04-17 14:09:00,ETH/USD,3019.6,3019.6,3017.1,3019.4,0.84835938,2561.536311972
1713362880,2024-04-17 14:08:00,ETH/USD,3014.1,3014.6,3014.1,3014.6,0.14902297,449.244645362
1713362820,2024-04-17 14:07:00,ETH/USD,3005.9,3013.8,3004.1,3013.8,2.06917659,6236.084406942001
1713362760,2024-04-17 14:06:00,ETH/USD,3015.2,3015.2,3002.2,3006.6,29.34998956,88243.678611096
1713362700,2024-04-17 14:05:00,ETH/USD,3026.8,3026.9,3013.2,3015.8,18.98478189,57254.30522386201
1713362640,2024-04-17 14:04:00,ETH/USD,3028.2,3029.2,3023.7,3023.7,15.53048516,46959.527978292
1713362580,2024-04-17 14:03:00,ETH/USD,3029.1,3031.9,3029.1,3031.9,2.20544210,6686.67990299
1713362520,2024-04-17 14:02:00,ETH/USD,3036.4,3036.7,3035.9,3035.9,0.65189662,1979.092948658
1713362460,2024-04-17 14:01:00,ETH/USD,3034.6,3038.0,3034.6,3037.7,1.11887540,3398.80780258
1713362400,2024-04-17 14:00:00,ETH/USD,3043.5,3043.5,3036.0,3036.0,0.34532485,1048.4062446
1713362340,2024-04-17 13:59:00,ETH/USD,3043.0,3044.0,3042.0,3043.9,20.60909566,62732.026279474005
1713362280,2024-04-17 13:58:00,ETH/USD,3042.7,3044.8,3042.7,3043.3,0.02567672,78.141961976
1713362220,2024-04-17 13:57:00,ETH/USD,3045.2,3046.3,3042.2,3042.2,3.22510688,9811.420150335998
1713362160,2024-04-17 13:56:00,ETH/USD,3044.0,3045.6,3043.9,3044.6,2.66368905,8109.867681629999
1713362100,2024-04-17 13:55:00,ETH/USD,3044.7,3044.8,3043.1,3043.1,9.00340942,27398.275206002
1713362040,2024-04-17 13:54:00,ETH/USD,3044.3,3047.3,3043.1,3047.3,7.46592375,22750.909443375
1713361980,2024-04-17 13:53:00,ETH/USD,3044.4,3047.9,3044.4,3047.9,1.10404409,3365.015981911
1713361920,2024-04-17 13:52:00,ETH/USD,3038.4,3043.2,3038.4,3043.2,44.19383533,134490.679676256
1713361860,2024-04-17 13:51:00,ETH/USD,3045.9,3045.9,3038.5,3039.7,14.50152660,44080.290406019994
1713361800,2024-04-17 13:50:00,ETH/USD,3046.6,3048.2,3045.7,3048.2,27.03919272,82420.86724910399
1713361740,2024-04-17 13:49:00,ETH/USD,3054.0,3054.0,3047.8,3047.8,4.37158365,13323.71264847
1713361680,2024-04-17 13:48:00,ETH/USD,3056.5,3056.7,3053.2,3054.6,11.10623944,33925.118993423996
1713361620,2024-04-17 13:47:00,ETH/USD,3059.4,3059.4,3058.5,3058.5,0.41870000,1280.59395
1713361560,2024-04-17 13:46:00,ETH/USD,3054.8,3059.9,3054.8,3059.9,0.26618839,814.509854561
1713361500,2024-04-17 13:45:00,ETH/USD,3057.1,3057.7,3055.2,3056.0,0.08578815,262.1685864
1713361440,2024-04-17 13:44:00,ETH/USD,3058.1,3058.1,3056.2,3056.2,0.27336882,835.469787684
1713361380,2024-04-17 13:43:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.00611248,18.700521312
1713361320,2024-04-17 13:42:00,ETH/USD,3059.2,3062.7,3059.0,3062.7,0.45956939,1407.523170753
1713361260,2024-04-17 13:41:00,ETH/USD,3060.1,3060.1,3060.1,3060.1,0.00000000,0.0
1713361200,2024-04-17 13:40:00,ETH/USD,3060.1,3060.1,3060.1,3060.1,0.30140000,922.31414
1713361140,2024-04-17 13:39:00,ETH/USD,3057.3,3057.3,3057.3,3057.3,0.00348627,10.658573271000002
1713361080,2024-04-17 13:38:00,ETH/USD,3051.6,3052.7,3051.6,3052.7,0.15689170,478.94329258999994
1713361020,2024-04-17 13:37:00,ETH/USD,3050.9,3055.8,3050.9,3055.8,0.08307481,253.860004398
1713360960,2024-04-17 13:36:00,ETH/USD,3039.2,3048.0,3039.2,3048.0,0.06776168,206.53760064000002
1713360900,2024-04-17 13:35:00,ETH/USD,3037.6,3037.6,3035.9,3037.3,4.47193828,13582.618137844
1713360840,2024-04-17 13:34:00,ETH/USD,3042.2,3042.2,3041.8,3041.8,0.19430000,591.02174
1713360780,2024-04-17 13:33:00,ETH/USD,3040.0,3040.0,3040.0,3040.0,0.00256319,7.7920976
1713360720,2024-04-17 13:32:00,ETH/USD,3038.0,3038.0,3038.0,3038.0,0.03500000,106.33000000000001
1713360660,2024-04-17 13:31:00,ETH/USD,3039.8,3039.8,3039.8,3039.8,0.11140000,338.63372000000004
1713360600,2024-04-17 13:30:00,ETH/USD,3042.4,3042.4,3039.9,3039.9,0.12399923,376.945259277
1713360540,2024-04-17 13:29:00,ETH/USD,3041.5,3043.0,3039.6,3043.0,0.43015571,1308.9638255300001
1713360480,2024-04-17 13:28:00,ETH/USD,3040.8,3040.8,3040.8,3040.8,0.00000000,0.0
1713360420,2024-04-17 13:27:00,ETH/USD,3040.6,3041.3,3040.6,3040.8,0.05854259,178.016307672
1713360360,2024-04-17 13:26:00,ETH/USD,3040.9,3040.9,3038.2,3038.5,0.22733728,690.76432528
1713360300,2024-04-17 13:25:00,ETH/USD,3039.5,3040.8,3038.9,3038.9,0.49650444,1508.827342716
1713360240,2024-04-17 13:24:00,ETH/USD,3036.3,3036.3,3036.1,3036.1,0.17177711,521.532483671
1713360180,2024-04-17 13:23:00,ETH/USD,3035.6,3035.6,3035.1,3035.1,0.35666071,1082.500920921
1713360120,2024-04-17 13:22:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.01813216,55.01841308800001
1713360060,2024-04-17 13:21:00,ETH/USD,3037.1,3037.1,3033.9,3033.9,1.11556955,3384.5264577450002
1713360000,2024-04-17 13:20:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.00000000,0.0
1713359940,2024-04-17 13:19:00,ETH/USD,3035.6,3036.1,3035.6,3036.1,0.04698492,142.650915612
1713359880,2024-04-17 13:18:00,ETH/USD,3036.1,3036.3,3033.8,3033.8,0.04822939,146.318323382
1713359820,2024-04-17 13:17:00,ETH/USD,3035.1,3035.1,3034.8,3034.8,0.07634697,231.69778455600002
1713359760,2024-04-17 13:16:00,ETH/USD,3030.8,3036.2,3030.8,3036.2,0.38660265,1173.8029659299998
1713359700,2024-04-17 13:15:00,ETH/USD,3031.5,3031.5,3029.0,3029.0,0.37198535,1126.74362515
1713359640,2024-04-17 13:14:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.00000000,0.0
1713359580,2024-04-17 13:13:00,ETH/USD,3030.1,3030.1,3028.9,3028.9,3.83640000,11620.07196
1713359520,2024-04-17 13:12:00,ETH/USD,3027.0,3030.1,3027.0,3030.1,44.11117863,133661.282366763
1713359460,2024-04-17 13:11:00,ETH/USD,3028.6,3028.6,3026.7,3026.8,1.62864413,4929.580052684
1713359400,2024-04-17 13:10:00,ETH/USD,3028.8,3030.1,3028.8,3030.1,0.03010853,91.231856753
1713359340,2024-04-17 13:09:00,ETH/USD,3030.0,3030.3,3027.2,3027.3,2.00614895,6073.214716335
1713359280,2024-04-17 13:08:00,ETH/USD,3029.8,3030.2,3029.6,3030.2,0.96111233,2912.3625823659995
1713359220,2024-04-17 13:07:00,ETH/USD,3030.8,3030.8,3029.5,3029.5,1.73822567,5265.954667265
1713359160,2024-04-17 13:06:00,ETH/USD,3036.3,3036.3,3033.7,3033.7,0.03817670,115.81665479
1713359100,2024-04-17 13:05:00,ETH/USD,3039.5,3039.5,3035.2,3035.2,0.78340000,2377.7756799999997
1713359040,2024-04-17 13:04:00,ETH/USD,3041.4,3041.4,3039.5,3040.4,1.08368485,3294.8354179400003
1713358980,2024-04-17 13:03:00,ETH/USD,3040.9,3040.9,3039.9,3039.9,0.14683570,446.36584443000004
1713358920,2024-04-17 13:02:00,ETH/USD,3036.5,3040.1,3036.3,3040.1,1.03408707,3143.728101507
1713358860,2024-04-17 13:01:00,ETH/USD,3035.2,3036.9,3035.1,3035.1,0.12135147,368.313846597
1713358800,2024-04-17 13:00:00,ETH/USD,3034.1,3038.1,3034.1,3036.6,8.92722305,27108.40551363
1713358740,2024-04-17 12:59:00,ETH/USD,3031.2,3033.2,3031.2,3033.2,2.70089813,8192.364207916
1713358680,2024-04-17 12:58:00,ETH/USD,3030.7,3032.1,3029.6,3032.1,0.96829778,2935.975698738
1713358620,2024-04-17 12:57:00,ETH/USD,3030.1,3031.3,3029.8,3029.8,2.62911956,7965.706442888
1713358560,2024-04-17 12:56:00,ETH/USD,3027.1,3027.1,3027.1,3027.1,0.00307681,9.313811551
1713358500,2024-04-17 12:55:00,ETH/USD,3027.6,3027.6,3027.6,3027.6,0.03500000,105.96600000000001
1713358440,2024-04-17 12:54:00,ETH/USD,3030.0,3030.0,3030.0,3030.0,0.09200000,278.76
1713358380,2024-04-17 12:53:00,ETH/USD,3030.0,3030.1,3029.3,3029.3,1.29664480,3927.92609264
1713358320,2024-04-17 12:52:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00793968,24.081049439999997
1713358260,2024-04-17 12:51:00,ETH/USD,3028.2,3028.2,3028.2,3028.2,0.33023000,1000.002486
1713358200,2024-04-17 12:50:00,ETH/USD,3026.7,3029.0,3026.7,3029.0,1.78152906,5396.25152274
1713358140,2024-04-17 12:49:00,ETH/USD,3029.8,3029.8,3023.9,3026.2,20.33648770,61542.27907773999
1713358080,2024-04-17 12:48:00,ETH/USD,3030.5,3030.5,3026.8,3028.9,2.31588711,7014.590467479
1713358020,2024-04-17 12:47:00,ETH/USD,3029.0,3029.8,3028.6,3029.8,2.13416063,6466.079876774
1713357960,2024-04-17 12:46:00,ETH/USD,3022.3,3025.9,3022.2,3025.9,1.08930000,3296.11287
1713357900,2024-04-17 12:45:00,ETH/USD,3023.5,3023.5,3020.1,3022.3,1.21463420,3670.9889426600007
1713357840,2024-04-17 12:44:00,ETH/USD,3020.7,3023.1,3020.7,3022.7,1.46068619,4415.216146513
1713357780,2024-04-17 12:43:00,ETH/USD,3020.4,3020.4,3018.3,3018.3,2.27697169,6872.583651927
1713357720,2024-04-17 12:42:00,ETH/USD,3026.5,3027.0,3020.7,3020.7,0.56185527,1697.196214089
1713357660,2024-04-17 12:41:00,ETH/USD,3021.2,3024.9,3020.5,3024.9,1.67769209,5074.850803041
1713357600,2024-04-17 12:40:00,ETH/USD,3024.6,3025.1,3020.4,3020.4,1.97089693,5952.897087372001
1713357540,2024-04-17 12:39:00,ETH/USD,3022.7,3022.7,3021.7,3021.7,0.14241963,430.3493959709999
1713357480,2024-04-17 12:38:00,ETH/USD,3019.6,3019.6,3019.2,3019.2,1.34000000,4045.728
1713357420,2024-04-17 12:37:00,ETH/USD,3024.0,3024.0,3021.8,3021.8,5.39162719,16292.419042742002
1713357360,2024-04-17 12:36:00,ETH/USD,3027.5,3027.5,3025.2,3025.6,3.01065097,9109.025574832
1713357300,2024-04-17 12:35:00,ETH/USD,3029.5,3029.5,3028.7,3029.0,1.02394094,3101.5171072599996
1713357240,2024-04-17 12:34:00,ETH/USD,3035.4,3035.4,3034.7,3034.7,0.01099849,33.377117602999995
1713357180,2024-04-17 12:33:00,ETH/USD,3037.9,3037.9,3037.9,3037.9,0.06340000,192.60286
1713357120,2024-04-17 12:32:00,ETH/USD,3038.0,3038.0,3037.4,3037.4,0.07318519,222.292696106
1713357060,2024-04-17 12:31:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.00000000,0.0
1713357000,2024-04-17 12:30:00,ETH/USD,3032.4,3033.5,3032.3,3033.5,1.00625881,3052.486100135
1713356940,2024-04-17 12:29:00,ETH/USD,3034.2,3034.2,3032.6,3032.6,1.01100000,3065.9585999999995
1713356880,2024-04-17 12:28:00,ETH/USD,3033.3,3033.3,3028.7,3028.7,2.14416293,6494.026266090999
1713356820,2024-04-17 12:27:00,ETH/USD,3036.2,3037.0,3032.2,3033.5,1.61705103,4905.324299505
1713356760,2024-04-17 12:26:00,ETH/USD,3035.5,3036.1,3035.5,3036.1,4.30391323,13067.110957603
1713356700,2024-04-17 12:25:00,ETH/USD,3037.1,3039.2,3037.0,3039.2,0.57290653,1741.177525976
1713356640,2024-04-17 12:24:00,ETH/USD,3035.8,3035.8,3034.7,3034.7,0.05480707,166.323015329
1713356580,2024-04-17 12:23:00,ETH/USD,3042.8,3042.8,3042.1,3042.1,2.00000000,6084.2
1713356520,2024-04-17 12:22:00,ETH/USD,3045.1,3045.8,3043.4,3043.4,3.07500000,9358.455
1713356460,2024-04-17 12:21:00,ETH/USD,3045.9,3045.9,3043.3,3043.3,3.00609766,9148.457008678
1713356400,2024-04-17 12:20:00,ETH/USD,3042.9,3042.9,3042.9,3042.9,0.07010000,213.30729
1713356340,2024-04-17 12:19:00,ETH/USD,3042.7,3043.2,3041.6,3042.0,1.53900800,4681.662335999999
1713356280,2024-04-17 12:18:00,ETH/USD,3045.5,3046.3,3045.0,3045.5,0.56900971,1732.919071805
1713356220,2024-04-17 12:17:00,ETH/USD,3042.9,3042.9,3042.9,3042.9,0.00294165,8.951146785
1713356160,2024-04-17 12:16:00,ETH/USD,3040.5,3041.6,3040.5,3041.6,0.17474397,531.501259152
1713356100,2024-04-17 12:15:00,ETH/USD,3040.2,3043.5,3039.7,3042.5,23.08165666,70225.94038805
1713356040,2024-04-17 12:14:00,ETH/USD,3039.0,3039.1,3036.1,3038.8,1.45546454,4422.865644152
1713355980,2024-04-17 12:13:00,ETH/USD,3042.4,3044.4,3041.3,3042.1,20.20948812,61479.283809852
1713355920,2024-04-17 12:12:00,ETH/USD,3049.2,3049.2,3049.2,3049.2,0.00000000,0.0
1713355860,2024-04-17 12:11:00,ETH/USD,3051.3,3051.4,3049.2,3049.2,0.11181362,340.942090104
1713355800,2024-04-17 12:10:00,ETH/USD,3050.1,3050.1,3049.7,3049.7,0.00591109,18.027051173
1713355740,2024-04-17 12:09:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.01590000,48.50454
1713355680,2024-04-17 12:08:00,ETH/USD,3049.6,3049.6,3047.9,3047.9,19.35518384,58992.664825936
1713355620,2024-04-17 12:07:00,ETH/USD,3051.8,3051.8,3051.8,3051.8,0.00000000,0.0
1713355560,2024-04-17 12:06:00,ETH/USD,3049.9,3051.8,3049.9,3051.8,13.55049451,41353.399145618
1713355500,2024-04-17 12:05:00,ETH/USD,3048.4,3048.6,3048.4,3048.6,0.18061329,550.6176758940001
1713355440,2024-04-17 12:04:00,ETH/USD,3048.3,3048.3,3048.3,3048.3,0.01590000,48.46797000000001
1713355380,2024-04-17 12:03:00,ETH/USD,3047.8,3047.8,3047.8,3047.8,0.00000000,0.0
1713355320,2024-04-17 12:02:00,ETH/USD,3048.7,3049.4,3047.8,3047.8,0.14870793,453.232029054
1713355260,2024-04-17 12:01:00,ETH/USD,3044.8,3047.8,3044.5,3047.8,0.12365785,376.88439523
1713355200,2024-04-17 12:00:00,ETH/USD,3044.2,3044.2,3044.2,3044.2,0.05308744,161.608784848
1713355140,2024-04-17 11:59:00,ETH/USD,3045.1,3045.1,3041.5,3041.5,1.33411190,4057.70134385
1713355080,2024-04-17 11:58:00,ETH/USD,3042.8,3044.6,3042.8,3044.2,2.50905174,7638.055306907999
1713355020,2024-04-17 11:57:00,ETH/USD,3047.3,3047.3,3044.2,3044.2,0.23753650,723.1086133
1713354960,2024-04-17 11:56:00,ETH/USD,3041.2,3041.4,3041.2,3041.4,11.56319515,35168.301729210005
1713354900,2024-04-17 11:55:00,ETH/USD,3043.8,3043.8,3042.4,3042.4,0.17581886,534.911299664
1713354840,2024-04-17 11:54:00,ETH/USD,3046.7,3046.7,3043.0,3044.2,0.87303485,2657.69269037
1713354780,2024-04-17 11:53:00,ETH/USD,3047.1,3048.1,3045.8,3045.8,2.41788000,7364.378904
1713354720,2024-04-17 11:52:00,ETH/USD,3047.1,3047.6,3047.1,3047.6,0.02432924,74.145791824
1713354660,2024-04-17 11:51:00,ETH/USD,3051.8,3052.8,3050.7,3050.7,0.23570454,719.063840178
1713354600,2024-04-17 11:50:00,ETH/USD,3053.7,3053.8,3053.7,3053.8,0.47080322,1437.7388732360002
1713354540,2024-04-17 11:49:00,ETH/USD,3052.5,3054.0,3047.3,3053.5,1.00132684,3057.55150594
1713354480,2024-04-17 11:48:00,ETH/USD,3057.8,3057.8,3054.2,3054.2,0.21995214,671.7778259879999
1713354420,2024-04-17 11:47:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00000000,0.0
1713354360,2024-04-17 11:46:00,ETH/USD,3061.5,3062.0,3061.5,3062.0,0.07581348,232.14087576
1713354300,2024-04-17 11:45:00,ETH/USD,3064.1,3064.1,3061.8,3061.8,1.12643964,3448.9328897520004
1713354240,2024-04-17 11:44:00,ETH/USD,3064.7,3064.8,3064.7,3064.8,0.39250000,1202.9340000000002
1713354180,2024-04-17 11:43:00,ETH/USD,3061.7,3061.8,3061.6,3061.7,2.00000000,6123.4
1713354120,2024-04-17 11:42:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00000000,0.0
1713354060,2024-04-17 11:41:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00000000,0.0
1713354000,2024-04-17 11:40:00,ETH/USD,3064.0,3064.3,3064.0,3064.3,0.25198224,772.1491780320001
1713353940,2024-04-17 11:39:00,ETH/USD,3064.5,3064.6,3064.5,3064.6,0.06120000,187.55352
1713353880,2024-04-17 11:38:00,ETH/USD,3064.5,3064.9,3064.5,3064.9,0.05351909,164.030658941
1713353820,2024-04-17 11:37:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00617931,18.930934116
1713353760,2024-04-17 11:36:00,ETH/USD,3057.9,3057.9,3057.9,3057.9,0.00000000,0.0
1713353700,2024-04-17 11:35:00,ETH/USD,3061.0,3061.0,3057.9,3057.9,19.06352706,58294.359396773994
1713353640,2024-04-17 11:34:00,ETH/USD,3067.4,3067.4,3067.4,3067.4,0.07110000,218.09214
1713353580,2024-04-17 11:33:00,ETH/USD,3068.4,3070.3,3067.7,3069.8,1.69389631,5199.922892438
1713353520,2024-04-17 11:32:00,ETH/USD,3069.2,3069.2,3068.4,3068.5,1.50800000,4627.298
1713353460,2024-04-17 11:31:00,ETH/USD,3069.4,3069.4,3069.4,3069.4,0.00000000,0.0
1713353400,2024-04-17 11:30:00,ETH/USD,3069.4,3069.4,3069.4,3069.4,0.04450000,136.5883
1713353340,2024-04-17 11:29:00,ETH/USD,3068.8,3068.8,3068.8,3068.8,0.00778806,23.899998528
1713353280,2024-04-17 11:28:00,ETH/USD,3068.3,3068.8,3068.3,3068.8,0.35390000,1086.04832
1713353220,2024-04-17 11:27:00,ETH/USD,3067.3,3067.9,3067.3,3067.9,0.16527033,507.03284540699997
1713353160,2024-04-17 11:26:00,ETH/USD,3067.5,3067.6,3066.5,3066.5,1.90680000,5847.2022
1713353100,2024-04-17 11:25:00,ETH/USD,3071.0,3071.0,3071.0,3071.0,0.00000000,0.0
1713353040,2024-04-17 11:24:00,ETH/USD,3071.9,3071.9,3071.0,3071.0,0.00820339,25.19261069
1713352980,2024-04-17 11:23:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.01570000,48.238249999999994
1713352920,2024-04-17 11:22:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00700000,21.5005
1713352860,2024-04-17 11:21:00,ETH/USD,3070.6,3070.6,3070.6,3070.6,0.01124286,34.522325916
1713352800,2024-04-17 11:20:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.00658142,20.217464098
1713352740,2024-04-17 11:19:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.00567696,17.434511856
1713352680,2024-04-17 11:18:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,0.04184092,128.572963068
1713352620,2024-04-17 11:17:00,ETH/USD,3073.5,3073.5,3073.4,3073.4,1.16010590,3565.4694730600004
1713352560,2024-04-17 11:16:00,ETH/USD,3072.9,3073.6,3072.9,3073.6,0.03223736,99.084749696
1713352500,2024-04-17 11:15:00,ETH/USD,3069.7,3069.7,3069.7,3069.7,0.00500172,15.353779884
1713352440,2024-04-17 11:14:00,ETH/USD,3071.4,3071.4,3069.2,3069.2,0.02198134,67.465128728
1713352380,2024-04-17 11:13:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.00000000,0.0
1713352320,2024-04-17 11:12:00,ETH/USD,3068.3,3068.3,3068.3,3068.3,0.03269595,100.320983385
1713352260,2024-04-17 11:11:00,ETH/USD,3069.8,3069.8,3069.8,3069.8,0.01196486,36.729727228
1713352200,2024-04-17 11:10:00,ETH/USD,3069.9,3070.9,3069.9,3070.9,0.05482569,168.36421142100002
1713352140,2024-04-17 11:09:00,ETH/USD,3069.5,3070.3,3069.5,3070.2,0.03162742,97.102504884
1713352080,2024-04-17 11:08:00,ETH/USD,3071.6,3071.7,3071.2,3071.2,0.09815503,301.453728136
1713352020,2024-04-17 11:07:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.01144942,35.127965502
1713351960,2024-04-17 11:06:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.00000000,0.0
1713351900,2024-04-17 11:05:00,ETH/USD,3069.1,3069.1,3069.1,3069.1,0.02394875,73.501108625
1713351840,2024-04-17 11:04:00,ETH/USD,3067.9,3067.9,3067.9,3067.9,0.01783277,54.709155083000006
1713351780,2024-04-17 11:03:00,ETH/USD,3066.6,3068.5,3066.6,3068.4,2.97774324,9136.907357616
1713351720,2024-04-17 11:02:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.00579937,17.765790058
1713351660,2024-04-17 11:01:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.00804749,24.656704611
1713351600,2024-04-17 11:00:00,ETH/USD,3062.6,3063.1,3062.6,3063.1,0.06334782,194.04070744199998
1713351540,2024-04-17 10:59:00,ETH/USD,3061.0,3062.3,3061.0,3062.3,0.11094292,339.740503916
1713351480,2024-04-17 10:58:00,ETH/USD,3060.9,3060.9,3060.9,3060.9,0.12660000,387.50994
1713351420,2024-04-17 10:57:00,ETH/USD,3058.3,3058.3,3058.3,3058.3,0.01820000,55.661060000000006
1713351360,2024-04-17 10:56:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.00640000,19.5744
1713351300,2024-04-17 10:55:00,ETH/USD,3057.8,3057.8,3057.0,3057.0,5.17434273,15817.96572561
1713351240,2024-04-17 10:54:00,ETH/USD,3061.5,3061.5,3059.1,3059.1,8.62537468,26385.883683588
1713351180,2024-04-17 10:53:00,ETH/USD,3060.3,3060.3,3060.0,3060.0,0.05921004,181.1827224
1713351120,2024-04-17 10:52:00,ETH/USD,3059.1,3059.1,3059.1,3059.1,0.00000000,0.0
1713351060,2024-04-17 10:51:00,ETH/USD,3059.0,3059.1,3059.0,3059.1,0.36509717,1116.8687527470001
1713351000,2024-04-17 10:50:00,ETH/USD,3059.2,3059.2,3059.2,3059.2,0.17330000,530.15936
1713350940,2024-04-17 10:49:00,ETH/USD,3058.2,3058.3,3058.2,3058.3,0.60277340,1843.46188922
1713350880,2024-04-17 10:48:00,ETH/USD,3059.2,3060.0,3057.5,3057.5,0.39524455,1208.4602116249998
1713350820,2024-04-17 10:47:00,ETH/USD,3059.3,3059.4,3059.2,3059.4,0.56079657,1715.7010262580002
1713350760,2024-04-17 10:46:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.03998528,122.310972992
1713350700,2024-04-17 10:45:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.06190839,189.74921535000001
1713350640,2024-04-17 10:44:00,ETH/USD,3064.7,3064.9,3064.7,3064.9,0.01203740,36.89342726
1713350580,2024-04-17 10:43:00,ETH/USD,3065.0,3065.6,3065.0,3065.6,0.61200000,1876.1471999999999
1713350520,2024-04-17 10:42:00,ETH/USD,3067.7,3067.7,3065.5,3065.6,0.31416317,963.0986139519999
1713350460,2024-04-17 10:41:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.00000000,0.0
1713350400,2024-04-17 10:40:00,ETH/USD,3067.7,3067.7,3067.7,3067.7,0.00000000,0.0
1713350340,2024-04-17 10:39:00,ETH/USD,3068.0,3068.0,3067.7,3067.7,0.00897396,27.529417091999996
1713350280,2024-04-17 10:38:00,ETH/USD,3067.3,3067.3,3067.3,3067.3,0.02394175,73.43652977500001
1713350220,2024-04-17 10:37:00,ETH/USD,3068.7,3068.7,3068.7,3068.7,0.00264840,8.12714508
1713350160,2024-04-17 10:36:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.00000000,0.0
1713350100,2024-04-17 10:35:00,ETH/USD,3071.8,3071.8,3071.8,3071.8,0.05710000,175.39978
1713350040,2024-04-17 10:34:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,0.00000000,0.0
1713349980,2024-04-17 10:33:00,ETH/USD,3074.4,3074.4,3074.3,3074.3,0.03737089,114.889327127
1713349920,2024-04-17 10:32:00,ETH/USD,3076.3,3076.3,3074.4,3074.4,0.16356992,502.879362048
1713349860,2024-04-17 10:31:00,ETH/USD,3074.8,3076.9,3074.8,3076.9,0.26456177,814.030110113
1713349800,2024-04-17 10:30:00,ETH/USD,3070.7,3073.5,3070.7,3073.5,0.19528895,600.2205878249999
1713349740,2024-04-17 10:29:00,ETH/USD,3070.5,3071.8,3070.5,3071.8,0.23620000,725.55916
1713349680,2024-04-17 10:28:00,ETH/USD,3070.9,3071.6,3070.3,3071.6,0.19738461,606.286568076
1713349620,2024-04-17 10:27:00,ETH/USD,3068.5,3068.7,3068.5,3068.7,0.01509663,46.327028481
1713349560,2024-04-17 10:26:00,ETH/USD,3069.7,3069.7,3068.9,3068.9,0.12116662,371.84824011800004
1713349500,2024-04-17 10:25:00,ETH/USD,3071.5,3071.5,3071.5,3071.5,0.00000000,0.0
1713349440,2024-04-17 10:24:00,ETH/USD,3066.1,3071.5,3066.1,3071.5,0.04056030,124.58096145
1713349380,2024-04-17 10:23:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.05720000,175.28368
1713349320,2024-04-17 10:22:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.04440000,136.13927999999999
1713349260,2024-04-17 10:21:00,ETH/USD,3066.3,3066.3,3066.3,3066.3,0.63011096,1932.1092366480002
1713349200,2024-04-17 10:20:00,ETH/USD,3066.3,3066.3,3065.8,3065.8,0.42087913,1290.331236754
1713349140,2024-04-17 10:19:00,ETH/USD,3069.9,3069.9,3068.7,3068.7,0.08700000,266.97689999999994
1713349080,2024-04-17 10:18:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.00000000,0.0
1713349020,2024-04-17 10:17:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.00000000,0.0
1713348960,2024-04-17 10:16:00,ETH/USD,3070.8,3070.8,3070.8,3070.8,0.43256172,1328.310529776
1713348900,2024-04-17 10:15:00,ETH/USD,3068.4,3068.7,3068.4,3068.4,8.18453750,25113.434865
1713348840,2024-04-17 10:14:00,ETH/USD,3066.1,3067.1,3066.1,3067.1,0.04739460,145.36397766
1713348780,2024-04-17 10:13:00,ETH/USD,3066.6,3068.0,3066.6,3068.0,0.34234682,1050.32004376
1713348720,2024-04-17 10:12:00,ETH/USD,3065.0,3065.0,3064.1,3064.1,3.31427000,10155.254707
1713348660,2024-04-17 10:11:00,ETH/USD,3060.0,3061.6,3059.8,3060.0,4.97714698,15230.069758799998
1713348600,2024-04-17 10:10:00,ETH/USD,3069.6,3069.6,3068.9,3068.9,0.21739633,667.167597137
1713348540,2024-04-17 10:09:00,ETH/USD,3074.7,3074.7,3074.2,3074.2,0.03277178,100.74700607599999
1713348480,2024-04-17 10:08:00,ETH/USD,3074.8,3074.8,3074.8,3074.8,0.01570000,48.27436
1713348420,2024-04-17 10:07:00,ETH/USD,3076.0,3076.0,3075.0,3075.0,7.49561185,23049.006438750002
1713348360,2024-04-17 10:06:00,ETH/USD,3074.4,3074.4,3070.5,3070.5,0.02840847,87.228207135
1713348300,2024-04-17 10:05:00,ETH/USD,3075.8,3075.8,3073.9,3073.9,0.02875357,88.385598823
1713348240,2024-04-17 10:04:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.00000000,0.0
1713348180,2024-04-17 10:03:00,ETH/USD,3074.6,3074.6,3074.6,3074.6,0.03070000,94.39022
1713348120,2024-04-17 10:02:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,0.04720000,145.2108
1713348060,2024-04-17 10:01:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.08890000,273.67865
1713348000,2024-04-17 10:00:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.00000000,0.0
1713347940,2024-04-17 09:59:00,ETH/USD,3081.4,3081.4,3081.4,3081.4,0.00000000,0.0
1713347880,2024-04-17 09:58:00,ETH/USD,3078.6,3081.5,3078.6,3081.4,0.15477192,476.91419428800003
1713347820,2024-04-17 09:57:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.00000000,0.0
1713347760,2024-04-17 09:56:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.00000000,0.0
1713347700,2024-04-17 09:55:00,ETH/USD,3078.3,3078.5,3078.3,3078.5,0.10535717,324.342047845
1713347640,2024-04-17 09:54:00,ETH/USD,3083.7,3083.7,3082.4,3082.4,0.15293147,471.39596312800006
1713347580,2024-04-17 09:53:00,ETH/USD,3083.1,3083.1,3083.1,3083.1,0.00238262,7.345855721999999
1713347520,2024-04-17 09:52:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.00000000,0.0
1713347460,2024-04-17 09:51:00,ETH/USD,3082.1,3082.4,3082.1,3082.4,0.04011230,123.64215352
1713347400,2024-04-17 09:50:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00630000,19.40526
1713347340,2024-04-17 09:49:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00000000,0.0
1713347280,2024-04-17 09:48:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.06210000,191.18106
1713347220,2024-04-17 09:47:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.11877139,365.946529729
1713347160,2024-04-17 09:46:00,ETH/USD,3083.1,3083.6,3083.1,3083.3,0.05445040,167.88691832
1713347100,2024-04-17 09:45:00,ETH/USD,3080.1,3080.1,3080.1,3080.1,0.00000000,0.0
1713347040,2024-04-17 09:44:00,ETH/USD,3078.4,3080.1,3078.4,3080.1,6.67597961,20562.684796760997
1713346980,2024-04-17 09:43:00,ETH/USD,3080.6,3080.6,3080.6,3080.6,0.07360000,226.73216
1713346920,2024-04-17 09:42:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.00000000,0.0
1713346860,2024-04-17 09:41:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.00790000,24.370710000000003
1713346800,2024-04-17 09:40:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.07476733,230.66468978300003
1713346740,2024-04-17 09:39:00,ETH/USD,3086.5,3086.6,3086.5,3086.6,0.08486895,261.95650107
1713346680,2024-04-17 09:38:00,ETH/USD,3086.8,3087.0,3086.8,3087.0,0.93780000,2894.9885999999997
1713346620,2024-04-17 09:37:00,ETH/USD,3084.4,3084.6,3084.2,3084.6,0.40434176,1247.232592896
1713346560,2024-04-17 09:36:00,ETH/USD,3085.5,3085.5,3085.3,3085.3,0.06710000,207.02363000000003
1713346500,2024-04-17 09:35:00,ETH/USD,3085.8,3085.8,3085.8,3085.8,0.01420000,43.818360000000006
1713346440,2024-04-17 09:34:00,ETH/USD,3086.5,3086.5,3085.1,3085.1,0.12920000,398.59492
1713346380,2024-04-17 09:33:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.00000000,0.0
1713346320,2024-04-17 09:32:00,ETH/USD,3086.2,3086.2,3086.2,3086.2,0.03600000,111.10319999999999
1713346260,2024-04-17 09:31:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.00000000,0.0
1713346200,2024-04-17 09:30:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.00427701,13.198425159000001
1713346140,2024-04-17 09:29:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.00000000,0.0
1713346080,2024-04-17 09:28:00,ETH/USD,3086.8,3086.8,3086.8,3086.8,0.07810000,241.07908000000003
1713346020,2024-04-17 09:27:00,ETH/USD,3085.9,3085.9,3085.9,3085.9,0.03130000,96.58867000000001
1713345960,2024-04-17 09:26:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.00000000,0.0
1713345900,2024-04-17 09:25:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.00000000,0.0
1713345840,2024-04-17 09:24:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.05754895,177.567285225
1713345780,2024-04-17 09:23:00,ETH/USD,3083.5,3087.4,3083.5,3085.9,0.20501885,632.667669215
1713345720,2024-04-17 09:22:00,ETH/USD,3081.5,3082.3,3081.5,3082.3,0.10877466,335.276134518
1713345660,2024-04-17 09:21:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.00970000,29.895400000000002
1713345600,2024-04-17 09:20:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1713345540,2024-04-17 09:19:00,ETH/USD,3081.6,3082.9,3081.6,3082.9,0.36670000,1130.49943
1713345480,2024-04-17 09:18:00,ETH/USD,3079.0,3081.9,3078.9,3081.9,2.08610360,6429.16268484
1713345420,2024-04-17 09:17:00,ETH/USD,3081.8,3081.8,3081.8,3081.8,0.03130000,96.46034000000002
1713345360,2024-04-17 09:16:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.00000000,0.0
1713345300,2024-04-17 09:15:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.07740000,238.59323999999998
1713345240,2024-04-17 09:14:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.00416980,12.848404740000001
1713345180,2024-04-17 09:13:00,ETH/USD,3079.5,3080.2,3079.5,3080.2,0.22440000,691.19688
1713345120,2024-04-17 09:12:00,ETH/USD,3078.8,3079.5,3078.8,3079.5,0.01677324,51.653192579999995
1713345060,2024-04-17 09:11:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.00000000,0.0
1713345000,2024-04-17 09:10:00,ETH/USD,3077.5,3078.0,3077.5,3078.0,0.43083000,1326.09474
1713344940,2024-04-17 09:09:00,ETH/USD,3077.1,3077.1,3077.1,3077.1,0.03240000,99.69803999999999
1713344880,2024-04-17 09:08:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.00000000,0.0
1713344820,2024-04-17 09:07:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.08812425,271.449127275
1713344760,2024-04-17 09:06:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.03790000,116.79264
1713344700,2024-04-17 09:05:00,ETH/USD,3080.0,3080.1,3080.0,3080.1,5.18268016,15963.173160816
1713344640,2024-04-17 09:04:00,ETH/USD,3079.8,3079.8,3079.8,3079.8,0.02350000,72.37530000000001
1713344580,2024-04-17 09:03:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.02180000,67.1113
1713344520,2024-04-17 09:02:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1713344460,2024-04-17 09:01:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.35817006,1101.086398452
1713344400,2024-04-17 09:00:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.07254783,223.02653898599996
1713344340,2024-04-17 08:59:00,ETH/USD,3074.3,3074.3,3074.3,3074.3,0.06298229,193.626454147
1713344280,2024-04-17 08:58:00,ETH/USD,3073.9,3073.9,3073.9,3073.9,0.11820000,363.33498000000003
1713344220,2024-04-17 08:57:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.00000000,0.0
1713344160,2024-04-17 08:56:00,ETH/USD,3077.0,3077.0,3077.0,3077.0,0.01570000,48.308899999999994
1713344100,2024-04-17 08:55:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.07850000,241.4817
1713344040,2024-04-17 08:54:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,0.00000000,0.0
1713343980,2024-04-17 08:53:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,0.00000000,0.0
1713343920,2024-04-17 08:52:00,ETH/USD,3074.4,3075.1,3074.4,3075.1,0.07790000,239.55029
1713343860,2024-04-17 08:51:00,ETH/USD,3072.7,3073.7,3072.7,3073.5,1.70057721,5226.724054935
1713343800,2024-04-17 08:50:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.00000000,0.0
1713343740,2024-04-17 08:49:00,ETH/USD,3072.3,3072.5,3072.3,3072.5,0.30680578,942.6607590499999
1713343680,2024-04-17 08:48:00,ETH/USD,3074.2,3074.2,3074.2,3074.2,0.00000000,0.0
1713343620,2024-04-17 08:47:00,ETH/USD,3072.2,3074.2,3072.2,3074.2,3.36170147,10334.542659073999
1713343560,2024-04-17 08:46:00,ETH/USD,3075.8,3075.8,3070.6,3070.6,0.42715750,1311.6298195
1713343500,2024-04-17 08:45:00,ETH/USD,3077.6,3077.6,3077.6,3077.6,0.02950000,90.7892
1713343440,2024-04-17 08:44:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.00000000,0.0
1713343380,2024-04-17 08:43:00,ETH/USD,3079.4,3079.9,3079.4,3079.9,0.09320000,287.04668000000004
1713343320,2024-04-17 08:42:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.02490000,76.62975
1713343260,2024-04-17 08:41:00,ETH/USD,3079.4,3079.4,3079.4,3079.4,0.07002400,215.6319056
1713343200,2024-04-17 08:40:00,ETH/USD,3081.8,3081.8,3079.4,3079.4,0.04950000,152.43030000000002
1713343140,2024-04-17 08:39:00,ETH/USD,3082.0,3082.1,3082.0,3082.0,0.25126233,774.3905010599999
1713343080,2024-04-17 08:38:00,ETH/USD,3079.9,3080.7,3079.9,3080.7,0.19190000,591.1863299999999
1713343020,2024-04-17 08:37:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.06550000,201.79240000000001
1713342960,2024-04-17 08:36:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.00000000,0.0
1713342900,2024-04-17 08:35:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.00000000,0.0
1713342840,2024-04-17 08:34:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.02042605,62.95717131
1713342780,2024-04-17 08:33:00,ETH/USD,3084.5,3085.3,3084.5,3085.3,0.03540132,109.223692596
1713342720,2024-04-17 08:32:00,ETH/USD,3083.7,3083.7,3083.7,3083.7,0.04490000,138.45813
1713342660,2024-04-17 08:31:00,ETH/USD,3082.7,3082.7,3082.7,3082.7,0.02956621,91.14375556699999
1713342600,2024-04-17 08:30:00,ETH/USD,3085.7,3085.7,3084.9,3084.9,0.61910000,1909.86159
1713342540,2024-04-17 08:29:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.00000000,0.0
1713342480,2024-04-17 08:28:00,ETH/USD,3084.7,3084.7,3084.6,3084.6,0.10985774,338.867184804
1713342420,2024-04-17 08:27:00,ETH/USD,3083.7,3083.9,3083.7,3083.8,0.24064718,742.107773684
1713342360,2024-04-17 08:26:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.06790000,209.32212
1713342300,2024-04-17 08:25:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.00950000,29.30085
1713342240,2024-04-17 08:24:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.32400000,998.9892000000001
1713342180,2024-04-17 08:23:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.00000000,0.0
1713342120,2024-04-17 08:22:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.04190360,129.11756268
1713342060,2024-04-17 08:21:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.02385033,73.42801097099999
1713342000,2024-04-17 08:20:00,ETH/USD,3075.5,3080.0,3075.3,3080.0,0.25400000,782.32
1713341940,2024-04-17 08:19:00,ETH/USD,3076.4,3076.4,3076.3,3076.3,0.03629623,111.658092349
1713341880,2024-04-17 08:18:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1713341820,2024-04-17 08:17:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.00000000,0.0
1713341760,2024-04-17 08:16:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.02978951,91.77552240800001
1713341700,2024-04-17 08:15:00,ETH/USD,3081.8,3081.8,3081.1,3081.1,0.03290000,101.36819
1713341640,2024-04-17 08:14:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.04150000,127.88640000000001
1713341580,2024-04-17 08:13:00,ETH/USD,3083.5,3083.5,3083.5,3083.5,0.03110000,95.89685
1713341520,2024-04-17 08:12:00,ETH/USD,3082.4,3084.2,3082.4,3084.2,0.63784338,1967.2365525959997
1713341460,2024-04-17 08:11:00,ETH/USD,3083.4,3083.4,3081.2,3081.2,0.05275536,162.549815232
1713341400,2024-04-17 08:10:00,ETH/USD,3082.9,3084.1,3082.7,3084.1,3.63639595,11215.008749395
1713341340,2024-04-17 08:09:00,ETH/USD,3083.0,3083.0,3083.0,3083.0,0.01730000,53.335899999999995
1713341280,2024-04-17 08:08:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.00000000,0.0
1713341220,2024-04-17 08:07:00,ETH/USD,3085.5,3085.5,3085.5,3085.5,0.05890000,181.73595
1713341160,2024-04-17 08:06:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.00000000,0.0
1713341100,2024-04-17 08:05:00,ETH/USD,3084.9,3084.9,3084.9,3084.9,0.03610000,111.36489
1713341040,2024-04-17 08:04:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.00000000,0.0
1713340980,2024-04-17 08:03:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.00000000,0.0
1713340920,2024-04-17 08:02:00,ETH/USD,3088.0,3088.1,3087.7,3087.7,0.40780000,1259.1640599999998
1713340860,2024-04-17 08:01:00,ETH/USD,3085.6,3087.6,3085.6,3087.6,10.13705102,31299.158729352
1713340800,2024-04-17 08:00:00,ETH/USD,3081.0,3085.9,3081.0,3085.9,2.03170000,6269.62303
1713340740,2024-04-17 07:59:00,ETH/USD,3080.3,3080.3,3080.0,3080.0,0.11399505,351.104754
1713340680,2024-04-17 07:58:00,ETH/USD,3082.7,3082.9,3082.3,3082.4,4.49189922,13845.830155728
1713340620,2024-04-17 07:57:00,ETH/USD,3083.0,3083.0,3082.8,3082.8,0.11188279,344.91226501200003
1713340560,2024-04-17 07:56:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.02570000,79.24081000000001
1713340500,2024-04-17 07:55:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.00000000,0.0
1713340440,2024-04-17 07:54:00,ETH/USD,3083.7,3084.6,3083.7,3084.6,0.10760958,331.932510468
1713340380,2024-04-17 07:53:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.00000000,0.0
1713340320,2024-04-17 07:52:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.00000000,0.0
1713340260,2024-04-17 07:51:00,ETH/USD,3084.1,3086.9,3084.1,3086.9,0.83610554,2580.9741914260003
1713340200,2024-04-17 07:50:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.06670000,205.65610999999998
1713340140,2024-04-17 07:49:00,ETH/USD,3084.4,3084.4,3083.6,3083.6,3.91262007,12064.955247852
1713340080,2024-04-17 07:48:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.00406126,12.526956469999998
1713340020,2024-04-17 07:47:00,ETH/USD,3082.2,3082.2,3082.2,3082.2,0.00000000,0.0
1713339960,2024-04-17 07:46:00,ETH/USD,3082.4,3082.7,3082.2,3082.2,4.24401581,13080.905529581998
1713339900,2024-04-17 07:45:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.13550000,418.153
1713339840,2024-04-17 07:44:00,ETH/USD,3084.4,3085.4,3084.4,3085.4,0.34140000,1053.35556
1713339780,2024-04-17 07:43:00,ETH/USD,3083.7,3084.7,3083.4,3084.7,0.04696978,144.887680366
1713339720,2024-04-17 07:42:00,ETH/USD,3082.8,3082.8,3082.6,3082.6,0.08180000,252.15668
1713339660,2024-04-17 07:41:00,ETH/USD,3081.7,3084.3,3081.7,3084.3,0.86204783,2658.814122069
1713339600,2024-04-17 07:40:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.00000000,0.0
1713339540,2024-04-17 07:39:00,ETH/USD,3082.3,3082.3,3081.7,3081.7,0.07860000,242.22162
1713339480,2024-04-17 07:38:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.32455941,999.999998151
1713339420,2024-04-17 07:37:00,ETH/USD,3081.6,3081.6,3079.4,3079.6,0.88660000,2730.37336
1713339360,2024-04-17 07:36:00,ETH/USD,3080.3,3081.1,3080.3,3081.1,0.16826464,518.440182304
1713339300,2024-04-17 07:35:00,ETH/USD,3081.5,3081.5,3080.5,3080.5,0.16333423,503.151095515
1713339240,2024-04-17 07:34:00,ETH/USD,3083.3,3083.4,3082.6,3082.6,0.76040000,2344.00904
1713339180,2024-04-17 07:33:00,ETH/USD,3084.8,3084.9,3084.8,3084.9,0.08330677,256.99305477300004
1713339120,2024-04-17 07:32:00,ETH/USD,3086.3,3086.3,3084.0,3084.0,0.32258204,994.84301136
1713339060,2024-04-17 07:31:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.01100000,33.934999999999995
1713339000,2024-04-17 07:30:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.01570000,48.412519999999994
1713338940,2024-04-17 07:29:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.00000000,0.0
1713338880,2024-04-17 07:28:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.00000000,0.0
1713338820,2024-04-17 07:27:00,ETH/USD,3083.6,3083.6,3083.6,3083.6,0.01260000,38.85336
1713338760,2024-04-17 07:26:00,ETH/USD,3085.5,3085.9,3085.1,3085.6,0.55083739,1699.6638505839999
1713338700,2024-04-17 07:25:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.02960260,91.30329918000001
1713338640,2024-04-17 07:24:00,ETH/USD,3085.4,3085.5,3085.3,3085.3,0.62261824,1920.964055872
1713338580,2024-04-17 07:23:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.00000000,0.0
1713338520,2024-04-17 07:22:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.00000000,0.0
1713338460,2024-04-17 07:21:00,ETH/USD,3080.0,3080.0,3080.0,3080.0,0.00000000,0.0
1713338400,2024-04-17 07:20:00,ETH/USD,3078.9,3080.0,3078.9,3080.0,0.16931184,521.4804672
1713338340,2024-04-17 07:19:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.01570000,48.334019999999995
1713338280,2024-04-17 07:18:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.00000000,0.0
1713338220,2024-04-17 07:17:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.05870000,180.69034
1713338160,2024-04-17 07:16:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.00000000,0.0
1713338100,2024-04-17 07:15:00,ETH/USD,3079.5,3079.5,3079.5,3079.5,0.02950000,90.84525
1713338040,2024-04-17 07:14:00,ETH/USD,3077.2,3079.0,3077.2,3079.0,0.43556381,1341.10097099
1713337980,2024-04-17 07:13:00,ETH/USD,3079.6,3079.6,3073.7,3074.2,9.50236795,29212.17955189
1713337920,2024-04-17 07:12:00,ETH/USD,3078.5,3078.5,3078.5,3078.5,0.03300000,101.5905
1713337860,2024-04-17 07:11:00,ETH/USD,3075.3,3077.3,3075.3,3077.3,4.03214110,12408.10780703
1713337800,2024-04-17 07:10:00,ETH/USD,3078.4,3079.0,3078.4,3079.0,0.39220000,1207.5837999999999
1713337740,2024-04-17 07:09:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00000000,0.0
1713337680,2024-04-17 07:08:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00000000,0.0
1713337620,2024-04-17 07:07:00,ETH/USD,3068.6,3070.2,3068.6,3070.2,0.33221387,1019.963023674
1713337560,2024-04-17 07:06:00,ETH/USD,3085.4,3085.4,3067.5,3067.5,11.60235242,35590.216048350005
1713337500,2024-04-17 07:05:00,ETH/USD,3088.8,3088.8,3086.1,3086.1,0.16500000,509.2065
1713337440,2024-04-17 07:04:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1713337380,2024-04-17 07:03:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1713337320,2024-04-17 07:02:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00537718,16.640758946
1713337260,2024-04-17 07:01:00,ETH/USD,3092.1,3092.9,3092.1,3092.9,0.16208112,501.300696048
1713337200,2024-04-17 07:00:00,ETH/USD,3091.4,3091.4,3091.4,3091.4,0.02350000,72.6479
1713337140,2024-04-17 06:59:00,ETH/USD,3092.4,3092.6,3092.2,3092.6,0.21440000,663.05344
1713337080,2024-04-17 06:58:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.05036902,155.86693239
1713337020,2024-04-17 06:57:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1713336960,2024-04-17 06:56:00,ETH/USD,3093.5,3093.5,3093.5,3093.5,0.00000000,0.0
1713336900,2024-04-17 06:55:00,ETH/USD,3094.6,3094.6,3093.5,3093.5,0.09600000,296.976
1713336840,2024-04-17 06:54:00,ETH/USD,3095.2,3096.2,3095.2,3095.8,0.17770000,550.12366
1713336780,2024-04-17 06:53:00,ETH/USD,3095.5,3095.8,3095.5,3095.8,0.06108434,189.104899772
1713336720,2024-04-17 06:52:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.00900000,27.856799999999996
1713336660,2024-04-17 06:51:00,ETH/USD,3093.5,3095.4,3093.5,3095.4,4.24661159,13144.961515686
1713336600,2024-04-17 06:50:00,ETH/USD,3093.0,3093.6,3093.0,3093.6,0.17190000,531.78984
1713336540,2024-04-17 06:49:00,ETH/USD,3094.7,3094.7,3093.3,3093.8,2.90862008,8998.688803504001
1713336480,2024-04-17 06:48:00,ETH/USD,3093.6,3095.4,3092.8,3094.7,2.27644856,7044.925358631999
1713336420,2024-04-17 06:47:00,ETH/USD,3092.7,3093.4,3092.4,3093.4,3.04119506,9407.632798604001
1713336360,2024-04-17 06:46:00,ETH/USD,3093.6,3093.6,3092.9,3093.5,3.47970024,10764.45269244
1713336300,2024-04-17 06:45:00,ETH/USD,3096.2,3096.2,3093.2,3094.2,13.57203447,41994.589057074
1713336240,2024-04-17 06:44:00,ETH/USD,3098.5,3098.6,3096.1,3096.1,3.39658424,10516.164465464
1713336180,2024-04-17 06:43:00,ETH/USD,3098.8,3099.2,3098.8,3098.9,1.35317452,4193.352520028
1713336120,2024-04-17 06:42:00,ETH/USD,3098.3,3099.4,3097.7,3099.3,2.14645916,6652.520874588001
1713336060,2024-04-17 06:41:00,ETH/USD,3097.2,3098.6,3097.0,3098.5,3.65914407,11337.857900895
1713336000,2024-04-17 06:40:00,ETH/USD,3095.8,3096.8,3095.8,3096.5,4.80626068,14882.58619562
1713335940,2024-04-17 06:39:00,ETH/USD,3097.5,3097.5,3096.2,3096.4,2.50169383,7746.244775212
1713335880,2024-04-17 06:38:00,ETH/USD,3097.0,3097.0,3096.5,3096.9,1.59208796,4930.537203324
1713335820,2024-04-17 06:37:00,ETH/USD,3095.8,3098.4,3095.8,3097.6,1.67008019,5173.240396544
1713335760,2024-04-17 06:36:00,ETH/USD,3093.3,3095.4,3093.3,3095.4,1.24945389,3867.5595711060005
1713335700,2024-04-17 06:35:00,ETH/USD,3092.6,3093.5,3092.6,3093.5,1.51124937,4675.049926095
1713335640,2024-04-17 06:34:00,ETH/USD,3093.3,3093.3,3092.6,3092.6,1.32327528,4092.361130928
1713335580,2024-04-17 06:33:00,ETH/USD,3092.6,3093.4,3092.6,3093.0,0.94661012,2927.86510116
1713335520,2024-04-17 06:32:00,ETH/USD,3092.5,3093.1,3092.4,3092.5,5.28009821,16328.703714425
1713335460,2024-04-17 06:31:00,ETH/USD,3092.6,3092.6,3091.5,3091.7,0.94261992,2914.298006664
1713335400,2024-04-17 06:30:00,ETH/USD,3090.8,3093.6,3090.8,3093.6,0.62326830,1928.1428128799998
1713335340,2024-04-17 06:29:00,ETH/USD,3090.1,3091.0,3089.8,3090.9,1.01042706,3123.1289997540002
1713335280,2024-04-17 06:28:00,ETH/USD,3089.8,3091.9,3089.8,3090.8,2.83761951,8770.514381508001
1713335220,2024-04-17 06:27:00,ETH/USD,3088.6,3089.5,3088.6,3089.5,1.89506389,5854.799888155
1713335160,2024-04-17 06:26:00,ETH/USD,3090.7,3090.8,3088.8,3088.8,0.56552531,1746.794577528
1713335100,2024-04-17 06:25:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.10520000,325.26788
1713335040,2024-04-17 06:24:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.00000000,0.0
1713334980,2024-04-17 06:23:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.03098293,95.79921956
1713334920,2024-04-17 06:22:00,ETH/USD,3092.1,3092.8,3092.1,3092.8,0.22190000,686.29232
1713334860,2024-04-17 06:21:00,ETH/USD,3091.6,3091.6,3091.6,3091.6,0.04400000,136.0304
1713334800,2024-04-17 06:20:00,ETH/USD,3086.6,3089.1,3086.6,3089.1,1.88369000,5818.906779
1713334740,2024-04-17 06:19:00,ETH/USD,3088.5,3088.5,3088.5,3088.5,0.00000000,0.0
1713334680,2024-04-17 06:18:00,ETH/USD,3088.2,3088.5,3088.2,3088.5,0.07139200,220.494192
1713334620,2024-04-17 06:17:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.03700000,114.3781
1713334560,2024-04-17 06:16:00,ETH/USD,3091.5,3092.8,3091.5,3092.8,0.11655759,360.489314352
1713334500,2024-04-17 06:15:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.03100000,95.8551
1713334440,2024-04-17 06:14:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.02940000,90.8901
1713334380,2024-04-17 06:13:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.00000000,0.0
1713334320,2024-04-17 06:12:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.00000000,0.0
1713334260,2024-04-17 06:11:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.03880000,119.91528
1713334200,2024-04-17 06:10:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00000000,0.0
1713334140,2024-04-17 06:09:00,ETH/USD,3089.6,3091.5,3089.6,3091.5,0.82960000,2564.7084
1713334080,2024-04-17 06:08:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.00000000,0.0
1713334020,2024-04-17 06:07:00,ETH/USD,3087.6,3087.6,3087.6,3087.6,0.06270000,193.59252
1713333960,2024-04-17 06:06:00,ETH/USD,3088.8,3088.8,3087.7,3087.7,0.09200000,284.0684
1713333900,2024-04-17 06:05:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.00000000,0.0
1713333840,2024-04-17 06:04:00,ETH/USD,3089.6,3089.7,3089.6,3089.7,0.70570000,2180.40129
1713333780,2024-04-17 06:03:00,ETH/USD,3090.4,3090.4,3089.4,3090.1,0.06272452,193.825039252
1713333720,2024-04-17 06:02:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1713333660,2024-04-17 06:01:00,ETH/USD,3086.6,3086.6,3085.3,3085.3,10.13184557,31259.783137121
1713333600,2024-04-17 06:00:00,ETH/USD,3088.6,3090.0,3088.5,3089.7,1.02416575,3164.3649177750003
1713333540,2024-04-17 05:59:00,ETH/USD,3090.5,3090.5,3090.2,3090.2,0.59960000,1852.88392
1713333480,2024-04-17 05:58:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.06515647,201.39213312299998
1713333420,2024-04-17 05:57:00,ETH/USD,3088.8,3088.8,3088.7,3088.7,0.79259758,2448.096145346
1713333360,2024-04-17 05:56:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.00000000,0.0
1713333300,2024-04-17 05:55:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.00000000,0.0
1713333240,2024-04-17 05:54:00,ETH/USD,3089.9,3090.3,3088.1,3090.3,21.20122353,65518.141074759005
1713333180,2024-04-17 05:53:00,ETH/USD,3088.7,3090.0,3088.7,3089.5,18.57390354,57384.07498683
1713333120,2024-04-17 05:52:00,ETH/USD,3089.3,3089.3,3088.1,3088.1,0.21895000,676.139495
1713333060,2024-04-17 05:51:00,ETH/USD,3089.4,3092.5,3089.4,3092.2,0.80824086,2499.242387292
1713333000,2024-04-17 05:50:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.01410000,43.58169
1713332940,2024-04-17 05:49:00,ETH/USD,3091.1,3091.3,3091.0,3091.0,0.29978850,926.6462535000001
1713332880,2024-04-17 05:48:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1713332820,2024-04-17 05:47:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1713332760,2024-04-17 05:46:00,ETH/USD,3093.8,3093.8,3090.2,3090.2,0.24623080,760.9024181599999
1713332700,2024-04-17 05:45:00,ETH/USD,3101.7,3101.7,3091.8,3094.2,0.13116596,405.85371343199995
1713332640,2024-04-17 05:44:00,ETH/USD,3103.1,3103.2,3102.4,3102.6,1.22054144,3786.851871744
1713332580,2024-04-17 05:43:00,ETH/USD,3104.1,3104.1,3103.6,3103.6,0.10170000,315.63612
1713332520,2024-04-17 05:42:00,ETH/USD,3104.1,3104.1,3103.0,3103.0,0.06225370,193.1732311
1713332460,2024-04-17 05:41:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.00000000,0.0
1713332400,2024-04-17 05:40:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.04120791,127.946439759
1713332340,2024-04-17 05:39:00,ETH/USD,3108.6,3108.6,3108.6,3108.6,0.00000000,0.0
1713332280,2024-04-17 05:38:00,ETH/USD,3105.0,3108.6,3104.8,3108.6,0.39254147,1220.254413642
1713332220,2024-04-17 05:37:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.06418008,199.381836528
1713332160,2024-04-17 05:36:00,ETH/USD,3109.3,3110.2,3109.3,3110.2,1.40259423,4362.348574146
1713332100,2024-04-17 05:35:00,ETH/USD,3111.6,3111.6,3109.0,3109.0,0.17657000,548.95613
1713332040,2024-04-17 05:34:00,ETH/USD,3108.4,3108.6,3108.4,3108.6,0.15530000,482.76557999999994
1713331980,2024-04-17 05:33:00,ETH/USD,3106.6,3106.6,3106.6,3106.6,0.03120000,96.92591999999999
1713331920,2024-04-17 05:32:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.02340000,72.69912000000001
1713331860,2024-04-17 05:31:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1713331800,2024-04-17 05:30:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1713331740,2024-04-17 05:29:00,ETH/USD,3105.9,3105.9,3105.9,3105.9,0.00000000,0.0
1713331680,2024-04-17 05:28:00,ETH/USD,3107.4,3107.4,3105.9,3105.9,0.28060000,871.5155400000001
1713331620,2024-04-17 05:27:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.01250000,38.82625
1713331560,2024-04-17 05:26:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00000000,0.0
1713331500,2024-04-17 05:25:00,ETH/USD,3109.0,3109.0,3108.8,3108.8,0.16234193,504.688591984
1713331440,2024-04-17 05:24:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.03130000,97.19902
1713331380,2024-04-17 05:23:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,1.10199955,3425.0146013999997
1713331320,2024-04-17 05:22:00,ETH/USD,3107.8,3109.7,3107.8,3109.7,0.12200000,379.3834
1713331260,2024-04-17 05:21:00,ETH/USD,3112.3,3112.3,3109.7,3110.0,0.21990635,683.9087485
1713331200,2024-04-17 05:20:00,ETH/USD,3112.0,3113.1,3111.8,3113.1,0.34810227,1083.6771767369999
1713331140,2024-04-17 05:19:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.00000000,0.0
1713331080,2024-04-17 05:18:00,ETH/USD,3115.1,3115.1,3115.1,3115.1,0.07740000,241.10873999999998
1713331020,2024-04-17 05:17:00,ETH/USD,3116.0,3116.9,3115.9,3115.9,1.13250000,3528.7567500000005
1713330960,2024-04-17 05:16:00,ETH/USD,3116.8,3116.8,3114.8,3116.1,5.64235204,17582.133191843997
1713330900,2024-04-17 05:15:00,ETH/USD,3119.9,3119.9,3118.6,3119.4,0.31656382,987.489180108
1713330840,2024-04-17 05:14:00,ETH/USD,3113.2,3113.4,3112.9,3112.9,0.48580000,1512.24682
1713330780,2024-04-17 05:13:00,ETH/USD,3114.0,3114.9,3114.0,3114.1,0.92460000,2879.29686
1713330720,2024-04-17 05:12:00,ETH/USD,3113.3,3115.3,3113.3,3114.6,9.90558652,30851.939775192
1713330660,2024-04-17 05:11:00,ETH/USD,3111.1,3114.2,3111.1,3114.2,0.18410000,573.32422
1713330600,2024-04-17 05:10:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.00000000,0.0
1713330540,2024-04-17 05:09:00,ETH/USD,3110.6,3110.6,3109.7,3110.0,0.84298736,2621.6906896
1713330480,2024-04-17 05:08:00,ETH/USD,3111.8,3111.8,3110.0,3110.0,0.34870188,1084.4628468
1713330420,2024-04-17 05:07:00,ETH/USD,3113.7,3113.8,3111.6,3112.1,1.06340000,3309.40714
1713330360,2024-04-17 05:06:00,ETH/USD,3115.0,3116.1,3115.0,3116.1,0.01074546,33.483927906
1713330300,2024-04-17 05:05:00,ETH/USD,3116.1,3116.2,3115.5,3115.5,1.04937668,3269.33304654
1713330240,2024-04-17 05:04:00,ETH/USD,3117.1,3120.6,3117.1,3120.6,2.03110000,6338.25066
1713330180,2024-04-17 05:03:00,ETH/USD,3115.4,3115.5,3115.4,3115.5,1.00000000,3115.5
1713330120,2024-04-17 05:02:00,ETH/USD,3113.0,3113.0,3111.9,3112.6,1.09320000,3402.6943199999996
1713330060,2024-04-17 05:01:00,ETH/USD,3110.3,3110.3,3108.8,3108.8,0.09956454,309.526241952
1713330000,2024-04-17 05:00:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.07160000,222.7834
1713329940,2024-04-17 04:59:00,ETH/USD,3115.6,3115.6,3115.4,3115.4,0.02551761,79.497562194
1713329880,2024-04-17 04:58:00,ETH/USD,3116.8,3116.9,3116.8,3116.9,0.38970000,1214.65593
1713329820,2024-04-17 04:57:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.01550000,48.3135
1713329760,2024-04-17 04:56:00,ETH/USD,3117.7,3118.2,3116.6,3118.2,0.42710000,1331.7832199999998
1713329700,2024-04-17 04:55:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.05810000,181.10351
1713329640,2024-04-17 04:54:00,ETH/USD,3120.2,3122.3,3120.2,3121.6,0.36016063,1124.2774226079998
1713329580,2024-04-17 04:53:00,ETH/USD,3118.9,3118.9,3118.9,3118.9,0.15453971,481.993901519
1713329520,2024-04-17 04:52:00,ETH/USD,3119.5,3120.5,3119.5,3120.5,0.13370899,417.238903295
1713329460,2024-04-17 04:51:00,ETH/USD,3119.1,3119.9,3119.1,3119.9,0.25681441,801.235277759
1713329400,2024-04-17 04:50:00,ETH/USD,3117.1,3117.8,3117.1,3117.8,0.03710000,115.67038000000001
1713329340,2024-04-17 04:49:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.00000000,0.0
1713329280,2024-04-17 04:48:00,ETH/USD,3118.1,3118.1,3115.7,3115.8,0.23195988,722.740594104
1713329220,2024-04-17 04:47:00,ETH/USD,3119.7,3120.9,3118.8,3120.4,0.62464415,1949.13960566
1713329160,2024-04-17 04:46:00,ETH/USD,3115.6,3115.6,3115.6,3115.6,0.00000000,0.0
1713329100,2024-04-17 04:45:00,ETH/USD,3116.4,3116.4,3113.6,3115.6,0.08257736,257.278022816
1713329040,2024-04-17 04:44:00,ETH/USD,3121.0,3121.0,3118.0,3118.0,0.14095348,439.49295064
1713328980,2024-04-17 04:43:00,ETH/USD,3119.0,3120.0,3119.0,3120.0,0.23870000,744.744
1713328920,2024-04-17 04:42:00,ETH/USD,3117.0,3117.0,3116.4,3116.8,1.99368586,6213.920088448001
1713328860,2024-04-17 04:41:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.00000000,0.0
1713328800,2024-04-17 04:40:00,ETH/USD,3117.0,3117.0,3117.0,3117.0,0.15380000,479.39459999999997
1713328740,2024-04-17 04:39:00,ETH/USD,3112.9,3112.9,3112.6,3112.6,0.16310000,507.66506
1713328680,2024-04-17 04:38:00,ETH/USD,3107.9,3113.3,3107.9,3113.1,0.71650041,2230.537426371
1713328620,2024-04-17 04:37:00,ETH/USD,3107.6,3107.6,3107.6,3107.6,0.37210000,1156.3379599999998
1713328560,2024-04-17 04:36:00,ETH/USD,3109.3,3110.0,3109.3,3110.0,0.10480000,325.928
1713328500,2024-04-17 04:35:00,ETH/USD,3107.6,3107.6,3107.0,3107.4,0.23172714,720.068914836
1713328440,2024-04-17 04:34:00,ETH/USD,3108.8,3111.0,3107.5,3107.5,0.35218102,1094.40251965
1713328380,2024-04-17 04:33:00,ETH/USD,3102.0,3107.3,3102.0,3107.2,7.19505499,22356.474864927997
1713328320,2024-04-17 04:32:00,ETH/USD,3101.8,3101.8,3099.3,3099.3,0.18732227,580.5679114110001
1713328260,2024-04-17 04:31:00,ETH/USD,3098.0,3098.0,3097.7,3097.7,0.07260000,224.89301999999998
1713328200,2024-04-17 04:30:00,ETH/USD,3096.6,3097.4,3096.6,3097.4,0.65390000,2025.3898600000002
1713328140,2024-04-17 04:29:00,ETH/USD,3092.5,3094.9,3092.5,3094.9,4.83546590,14965.28341391
1713328080,2024-04-17 04:28:00,ETH/USD,3092.4,3092.4,3092.2,3092.2,0.09077077,280.681374994
1713328020,2024-04-17 04:27:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.03120000,96.48599999999999
1713327960,2024-04-17 04:26:00,ETH/USD,3088.8,3091.4,3088.8,3091.4,0.24977100,772.1420694
1713327900,2024-04-17 04:25:00,ETH/USD,3090.2,3090.2,3090.1,3090.1,1.55898901,4817.431939800999
1713327840,2024-04-17 04:24:00,ETH/USD,3090.2,3090.2,3089.2,3089.4,1.16670000,3604.4029800000003
1713327780,2024-04-17 04:23:00,ETH/USD,3091.5,3091.5,3091.1,3091.1,1.02000000,3152.922
1713327720,2024-04-17 04:22:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00000000,0.0
1713327660,2024-04-17 04:21:00,ETH/USD,3092.1,3092.3,3091.3,3092.3,0.22167616,685.489189568
1713327600,2024-04-17 04:20:00,ETH/USD,3090.1,3091.2,3090.1,3091.2,0.02810000,86.86272
1713327540,2024-04-17 04:19:00,ETH/USD,3090.1,3090.1,3090.1,3090.1,0.35260000,1089.56926
1713327480,2024-04-17 04:18:00,ETH/USD,3086.5,3086.5,3086.5,3086.5,0.12540000,387.04710000000006
1713327420,2024-04-17 04:17:00,ETH/USD,3088.5,3089.2,3088.1,3088.1,0.18060000,557.71086
1713327360,2024-04-17 04:16:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.04650000,143.6757
1713327300,2024-04-17 04:15:00,ETH/USD,3094.2,3095.1,3094.2,3095.1,0.18570000,574.76007
1713327240,2024-04-17 04:14:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00593166,18.35552187
1713327180,2024-04-17 04:13:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00000000,0.0
1713327120,2024-04-17 04:12:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00177903,5.5068094620000005
1713327060,2024-04-17 04:11:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.32316000,999.986304
1713327000,2024-04-17 04:10:00,ETH/USD,3093.2,3093.3,3093.2,3093.3,0.06220000,192.40326000000002
1713326940,2024-04-17 04:09:00,ETH/USD,3091.6,3091.7,3091.6,3091.6,1.01840000,3148.48544
1713326880,2024-04-17 04:08:00,ETH/USD,3094.2,3094.2,3094.1,3094.1,0.03190000,98.70178999999999
1713326820,2024-04-17 04:07:00,ETH/USD,3096.0,3096.1,3094.6,3094.6,1.93740000,5995.47804
1713326760,2024-04-17 04:06:00,ETH/USD,3096.7,3096.8,3096.5,3096.7,0.91400000,2830.3838
1713326700,2024-04-17 04:05:00,ETH/USD,3096.8,3096.9,3096.8,3096.9,0.19740000,611.32806
1713326640,2024-04-17 04:04:00,ETH/USD,3096.2,3096.3,3095.3,3095.6,0.19892383,615.788608148
1713326580,2024-04-17 04:03:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.00474379,14.688196977000002
1713326520,2024-04-17 04:02:00,ETH/USD,3095.2,3095.2,3095.2,3095.2,0.12460000,385.66192
1713326460,2024-04-17 04:01:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1713326400,2024-04-17 04:00:00,ETH/USD,3094.4,3094.4,3093.5,3093.7,0.13353065,413.103771905
1713326340,2024-04-17 03:59:00,ETH/USD,3095.0,3096.4,3095.0,3096.1,0.17790000,550.79619
1713326280,2024-04-17 03:58:00,ETH/USD,3091.8,3095.1,3091.8,3095.1,0.22480000,695.77848
1713326220,2024-04-17 03:57:00,ETH/USD,3089.4,3090.1,3089.4,3090.1,0.01930000,59.63893
1713326160,2024-04-17 03:56:00,ETH/USD,3087.0,3089.2,3087.0,3089.2,0.19106071,590.224745332
1713326100,2024-04-17 03:55:00,ETH/USD,3085.4,3087.9,3085.4,3087.9,5.17241474,15971.899475646
1713326040,2024-04-17 03:54:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.03130000,96.60119000000002
1713325980,2024-04-17 03:53:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.08870000,273.65724
1713325920,2024-04-17 03:52:00,ETH/USD,3085.6,3085.6,3085.6,3085.6,0.00854891,26.378516696
1713325860,2024-04-17 03:51:00,ETH/USD,3084.1,3084.1,3084.1,3084.1,0.05790000,178.56939
1713325800,2024-04-17 03:50:00,ETH/USD,3083.7,3084.0,3083.7,3084.0,1.00000000,3084.0
1713325740,2024-04-17 03:49:00,ETH/USD,3085.4,3085.9,3085.4,3085.9,0.08610000,265.69599
1713325680,2024-04-17 03:48:00,ETH/USD,3087.9,3087.9,3085.3,3085.3,1.20058724,3704.171811572
1713325620,2024-04-17 03:47:00,ETH/USD,3089.6,3089.6,3088.3,3088.4,1.09380000,3378.0919200000003
1713325560,2024-04-17 03:46:00,ETH/USD,3091.7,3091.7,3091.7,3091.7,0.04700000,145.3099
1713325500,2024-04-17 03:45:00,ETH/USD,3091.4,3091.4,3090.9,3090.9,1.01410000,3134.48169
1713325440,2024-04-17 03:44:00,ETH/USD,3092.3,3092.5,3092.0,3092.1,1.13339599,3504.5737406789995
1713325380,2024-04-17 03:43:00,ETH/USD,3094.4,3094.4,3092.1,3092.1,7.04230000,21775.49583
1713325320,2024-04-17 03:42:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.07357964,227.758417656
1713325260,2024-04-17 03:41:00,ETH/USD,3092.8,3095.0,3092.8,3095.0,0.08590000,265.8605
1713325200,2024-04-17 03:40:00,ETH/USD,3097.0,3097.0,3096.8,3096.9,0.16750000,518.7307500000001
1713325140,2024-04-17 03:39:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.00630000,19.50354
1713325080,2024-04-17 03:38:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.03130000,96.93297000000001
1713325020,2024-04-17 03:37:00,ETH/USD,3097.1,3097.1,3097.1,3097.1,0.01860000,57.60605999999999
1713324960,2024-04-17 03:36:00,ETH/USD,3093.3,3096.7,3093.3,3096.7,0.24735877,765.9959030589999
1713324900,2024-04-17 03:35:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.04700000,145.3381
1713324840,2024-04-17 03:34:00,ETH/USD,3093.0,3093.0,3092.0,3092.0,0.20710000,640.3532
1713324780,2024-04-17 03:33:00,ETH/USD,3094.1,3095.6,3094.1,3095.6,3.21274548,9945.374907888001
1713324720,2024-04-17 03:32:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00534268,16.533457528
1713324660,2024-04-17 03:31:00,ETH/USD,3094.1,3094.1,3094.1,3094.1,0.31160000,964.1215599999999
1713324600,2024-04-17 03:30:00,ETH/USD,3093.5,3094.7,3093.5,3094.7,0.07283434,225.400431998
1713324540,2024-04-17 03:29:00,ETH/USD,3091.1,3092.3,3091.1,3092.2,0.08887442,274.81748152399996
1713324480,2024-04-17 03:28:00,ETH/USD,3091.3,3091.4,3091.3,3091.4,0.65500000,2024.8670000000002
1713324420,2024-04-17 03:27:00,ETH/USD,3091.4,3091.5,3091.4,3091.4,0.45590000,1409.3692600000002
1713324360,2024-04-17 03:26:00,ETH/USD,3091.4,3091.6,3091.4,3091.6,0.09130000,282.26308
1713324300,2024-04-17 03:25:00,ETH/USD,3094.0,3094.0,3093.2,3093.2,0.09390000,290.45147999999995
1713324240,2024-04-17 03:24:00,ETH/USD,3092.5,3093.8,3092.5,3093.8,0.37380000,1156.4624400000002
1713324180,2024-04-17 03:23:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.00810000,25.045199999999998
1713324120,2024-04-17 03:22:00,ETH/USD,3091.2,3092.3,3091.2,3092.3,0.00926899,28.662497777
1713324060,2024-04-17 03:21:00,ETH/USD,3089.0,3089.0,3087.1,3087.4,0.21175473,653.771553402
1713324000,2024-04-17 03:20:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.00000000,0.0
1713323940,2024-04-17 03:19:00,ETH/USD,3088.4,3088.4,3088.4,3088.4,0.00000000,0.0
1713323880,2024-04-17 03:18:00,ETH/USD,3088.8,3089.0,3088.4,3088.4,0.72120541,2227.3707882440003
1713323820,2024-04-17 03:17:00,ETH/USD,3090.5,3090.5,3089.5,3089.5,0.06020000,185.9879
1713323760,2024-04-17 03:16:00,ETH/USD,3091.1,3091.1,3089.0,3089.6,0.07400000,228.63039999999998
1713323700,2024-04-17 03:15:00,ETH/USD,3092.1,3092.1,3091.3,3091.3,0.19810000,612.38653
1713323640,2024-04-17 03:14:00,ETH/USD,3092.4,3093.6,3092.3,3092.7,0.15470000,478.44068999999996
1713323580,2024-04-17 03:13:00,ETH/USD,3093.6,3093.6,3092.4,3092.8,0.08286404,256.281902912
1713323520,2024-04-17 03:12:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.11800000,365.21
1713323460,2024-04-17 03:11:00,ETH/USD,3094.5,3094.7,3093.8,3094.0,3.29637150,10198.973420999999
1713323400,2024-04-17 03:10:00,ETH/USD,3094.3,3094.3,3094.0,3094.0,0.14093579,436.05533426
1713323340,2024-04-17 03:09:00,ETH/USD,3092.5,3093.6,3092.5,3093.2,0.28440000,879.7060799999999
1713323280,2024-04-17 03:08:00,ETH/USD,3093.1,3093.2,3092.1,3092.1,0.36030000,1114.08363
1713323220,2024-04-17 03:07:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.09077358,280.780837656
1713323160,2024-04-17 03:06:00,ETH/USD,3091.7,3093.2,3091.7,3093.2,0.07030540,217.46866328
1713323100,2024-04-17 03:05:00,ETH/USD,3088.3,3089.8,3088.3,3089.8,0.04010567,123.91849916600002
1713323040,2024-04-17 03:04:00,ETH/USD,3090.2,3090.2,3088.5,3088.5,0.96840000,2990.9034
1713322980,2024-04-17 03:03:00,ETH/USD,3089.4,3089.4,3089.4,3089.4,0.01899900,58.6955106
1713322920,2024-04-17 03:02:00,ETH/USD,3086.6,3088.2,3086.6,3088.2,0.03092989,95.517686298
1713322860,2024-04-17 03:01:00,ETH/USD,3085.3,3085.3,3084.3,3084.9,0.38131309,1176.3127513410002
1713322800,2024-04-17 03:00:00,ETH/USD,3087.1,3087.1,3085.5,3085.5,0.04050000,124.96275
1713322740,2024-04-17 02:59:00,ETH/USD,3085.7,3086.4,3085.7,3086.4,0.39425983,1216.843539312
1713322680,2024-04-17 02:58:00,ETH/USD,3087.5,3087.5,3087.2,3087.2,0.27430000,846.81896
1713322620,2024-04-17 02:57:00,ETH/USD,3087.3,3087.7,3086.8,3087.7,5.82995308,18001.146125116
1713322560,2024-04-17 02:56:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.06411294,197.97434742599998
1713322500,2024-04-17 02:55:00,ETH/USD,3086.8,3087.1,3085.1,3085.1,0.65140000,2009.63414
1713322440,2024-04-17 02:54:00,ETH/USD,3084.3,3087.3,3084.3,3087.3,0.38117411,1176.798829803
1713322380,2024-04-17 02:53:00,ETH/USD,3083.3,3083.8,3082.9,3083.8,0.44098536,1359.910653168
1713322320,2024-04-17 02:52:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.01580000,48.70192000000001
1713322260,2024-04-17 02:51:00,ETH/USD,3080.2,3082.0,3080.0,3080.0,0.41790000,1287.132
1713322200,2024-04-17 02:50:00,ETH/USD,3080.3,3080.6,3079.3,3080.3,0.53926946,1661.111717638
1713322140,2024-04-17 02:49:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.00000000,0.0
1713322080,2024-04-17 02:48:00,ETH/USD,3076.5,3076.5,3076.3,3076.3,0.06792647,208.96219966100003
1713322020,2024-04-17 02:47:00,ETH/USD,3076.8,3078.2,3076.8,3078.2,1.05020000,3232.7256399999997
1713321960,2024-04-17 02:46:00,ETH/USD,3079.3,3082.1,3079.3,3081.5,0.08967729,276.340569135
1713321900,2024-04-17 02:45:00,ETH/USD,3080.4,3080.6,3080.4,3080.6,0.17445092,537.413504152
1713321840,2024-04-17 02:44:00,ETH/USD,3080.3,3080.3,3080.3,3080.3,0.01055657,32.517402571
1713321780,2024-04-17 02:43:00,ETH/USD,3081.7,3081.7,3081.7,3081.7,0.00640000,19.72288
1713321720,2024-04-17 02:42:00,ETH/USD,3082.2,3082.2,3081.5,3081.5,0.37990000,1170.66185
1713321660,2024-04-17 02:41:00,ETH/USD,3081.3,3082.5,3081.3,3082.5,0.09048383,278.91640597500003
1713321600,2024-04-17 02:40:00,ETH/USD,3081.3,3082.6,3081.3,3082.6,0.02087296,64.342986496
1713321540,2024-04-17 02:39:00,ETH/USD,3080.0,3080.7,3080.0,3080.4,0.15836766,487.835739864
1713321480,2024-04-17 02:38:00,ETH/USD,3082.4,3082.4,3080.0,3080.0,0.11627737,358.1342996
1713321420,2024-04-17 02:37:00,ETH/USD,3083.2,3083.2,3081.6,3082.1,0.02434605,75.036960705
1713321360,2024-04-17 02:36:00,ETH/USD,3084.1,3085.0,3084.1,3084.1,0.51678900,1593.8289549
1713321300,2024-04-17 02:35:00,ETH/USD,3083.0,3083.0,3083.0,3083.0,0.00630000,19.4229
1713321240,2024-04-17 02:34:00,ETH/USD,3080.4,3080.4,3079.8,3080.4,0.36259100,1116.9253164
1713321180,2024-04-17 02:33:00,ETH/USD,3077.3,3078.5,3077.3,3078.5,0.12466600,383.784281
1713321120,2024-04-17 02:32:00,ETH/USD,3078.4,3078.4,3077.2,3077.2,0.05190000,159.70668
1713321060,2024-04-17 02:31:00,ETH/USD,3080.8,3080.9,3079.8,3079.8,1.67386250,5155.161727500001
1713321000,2024-04-17 02:30:00,ETH/USD,3080.2,3082.0,3079.9,3082.0,1.10020280,3390.8250295999997
1713320940,2024-04-17 02:29:00,ETH/USD,3081.5,3082.0,3080.7,3081.1,0.29523238,909.640486018
1713320880,2024-04-17 02:28:00,ETH/USD,3081.4,3081.8,3081.4,3081.8,0.35000000,1078.6299999999999
1713320820,2024-04-17 02:27:00,ETH/USD,3080.1,3080.2,3077.0,3077.5,5.65959086,17417.39087165
1713320760,2024-04-17 02:26:00,ETH/USD,3079.5,3079.9,3079.5,3079.8,0.16650180,512.79224364
1713320700,2024-04-17 02:25:00,ETH/USD,3078.9,3079.0,3077.5,3077.5,0.12258553,377.256968575
1713320640,2024-04-17 02:24:00,ETH/USD,3076.2,3076.6,3075.2,3076.6,1.32783349,4085.212515334
1713320580,2024-04-17 02:23:00,ETH/USD,3079.9,3079.9,3074.8,3074.8,0.13559915,416.94026642000006
1713320520,2024-04-17 02:22:00,ETH/USD,3082.0,3082.3,3079.9,3079.9,0.49599727,1527.621991873
1713320460,2024-04-17 02:21:00,ETH/USD,3082.2,3082.2,3081.7,3081.7,0.22950000,707.25015
1713320400,2024-04-17 02:20:00,ETH/USD,3081.2,3081.5,3080.3,3081.5,0.12430000,383.03045
1713320340,2024-04-17 02:19:00,ETH/USD,3085.2,3085.2,3084.0,3084.0,0.98549474,3039.26577816
1713320280,2024-04-17 02:18:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.01560000,48.126
1713320220,2024-04-17 02:17:00,ETH/USD,3087.1,3087.1,3084.7,3086.4,0.12590000,388.57776000000007
1713320160,2024-04-17 02:16:00,ETH/USD,3091.3,3091.3,3088.1,3088.1,0.11416965,352.56729616499996
1713320100,2024-04-17 02:15:00,ETH/USD,3094.3,3094.4,3092.8,3093.3,1.39270000,4308.03891
1713320040,2024-04-17 02:14:00,ETH/USD,3095.8,3095.9,3095.6,3095.9,0.04230000,130.95657
1713319980,2024-04-17 02:13:00,ETH/USD,3095.5,3096.4,3095.5,3096.4,1.14925400,3558.5500856
1713319920,2024-04-17 02:12:00,ETH/USD,3099.1,3099.2,3099.1,3099.2,0.41640591,1290.525196272
1713319860,2024-04-17 02:11:00,ETH/USD,3100.1,3100.4,3100.1,3100.4,0.07440000,230.66976
1713319800,2024-04-17 02:10:00,ETH/USD,3099.3,3100.8,3099.3,3100.8,0.05340000,165.58272000000002
1713319740,2024-04-17 02:09:00,ETH/USD,3101.4,3101.4,3099.0,3099.4,0.16452384,509.925189696
1713319680,2024-04-17 02:08:00,ETH/USD,3098.6,3101.9,3098.6,3101.9,0.32985761,1023.1853204590001
1713319620,2024-04-17 02:07:00,ETH/USD,3099.5,3099.5,3099.5,3099.5,0.04920000,152.4954
1713319560,2024-04-17 02:06:00,ETH/USD,3098.3,3100.5,3098.3,3098.4,0.80972755,2508.85984092
1713319500,2024-04-17 02:05:00,ETH/USD,3100.4,3100.6,3098.3,3098.4,0.20348858,630.4890162720001
1713319440,2024-04-17 02:04:00,ETH/USD,3098.1,3100.6,3098.1,3100.6,0.03554246,110.202951476
1713319380,2024-04-17 02:03:00,ETH/USD,3093.6,3097.7,3093.6,3097.7,0.04390000,135.98902999999999
1713319320,2024-04-17 02:02:00,ETH/USD,3092.6,3092.7,3092.4,3092.4,4.18626279,12945.599051796
1713319260,2024-04-17 02:01:00,ETH/USD,3091.2,3093.5,3091.2,3093.5,0.39137471,1210.7176653850001
1713319200,2024-04-17 02:00:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.21660000,670.03044
1713319140,2024-04-17 01:59:00,ETH/USD,3092.7,3092.9,3092.7,3092.9,0.03140000,97.11706
1713319080,2024-04-17 01:58:00,ETH/USD,3092.5,3092.7,3092.0,3092.0,0.14050000,434.42600000000004
1713319020,2024-04-17 01:57:00,ETH/USD,3093.5,3094.0,3091.9,3091.9,0.13355064,412.925223816
1713318960,2024-04-17 01:56:00,ETH/USD,3094.0,3094.2,3094.0,3094.2,0.04522504,139.935318768
1713318900,2024-04-17 01:55:00,ETH/USD,3095.8,3095.8,3094.5,3094.8,0.70080000,2168.83584
1713318840,2024-04-17 01:54:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.01580000,48.92154000000001
1713318780,2024-04-17 01:53:00,ETH/USD,3097.4,3097.5,3096.0,3097.5,0.47984934,1486.33333065
1713318720,2024-04-17 01:52:00,ETH/USD,3096.2,3096.5,3096.2,3096.5,0.25593588,792.50545242
1713318660,2024-04-17 01:51:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.04400000,136.05679999999998
1713318600,2024-04-17 01:50:00,ETH/USD,3089.2,3093.9,3089.2,3091.0,0.74770427,2311.15389857
1713318540,2024-04-17 01:49:00,ETH/USD,3085.4,3087.9,3085.4,3087.9,0.26330000,813.0440699999999
1713318480,2024-04-17 01:48:00,ETH/USD,3083.0,3083.0,3083.0,3083.0,0.02350000,72.4505
1713318420,2024-04-17 01:47:00,ETH/USD,3085.4,3085.4,3084.3,3084.3,0.05830000,179.81469
1713318360,2024-04-17 01:46:00,ETH/USD,3085.1,3086.5,3085.0,3086.5,0.19444498,600.15443077
1713318300,2024-04-17 01:45:00,ETH/USD,3086.3,3087.1,3085.9,3087.1,0.18240509,563.102753339
1713318240,2024-04-17 01:44:00,ETH/USD,3084.4,3087.7,3084.4,3087.7,0.69573579,2148.2233987829995
1713318180,2024-04-17 01:43:00,ETH/USD,3084.3,3084.3,3084.2,3084.2,0.07020000,216.51083999999997
1713318120,2024-04-17 01:42:00,ETH/USD,3083.9,3084.4,3082.1,3082.1,0.69597482,2145.063992722
1713318060,2024-04-17 01:41:00,ETH/USD,3084.7,3086.0,3083.7,3085.9,8.39891121,25918.200102939
1713318000,2024-04-17 01:40:00,ETH/USD,3084.6,3085.8,3084.6,3085.8,0.10727039,331.014969462
1713317940,2024-04-17 01:39:00,ETH/USD,3087.5,3087.5,3084.8,3084.8,1.17450744,3623.120550912
1713317880,2024-04-17 01:38:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.06250000,192.91875
1713317820,2024-04-17 01:37:00,ETH/USD,3087.4,3087.4,3087.3,3087.3,0.09446227,291.63336617100003
1713317760,2024-04-17 01:36:00,ETH/USD,3088.3,3089.4,3088.3,3089.4,1.75160000,5411.39304
1713317700,2024-04-17 01:35:00,ETH/USD,3089.6,3089.6,3088.5,3088.5,0.30038244,927.7311659399999
1713317640,2024-04-17 01:34:00,ETH/USD,3090.1,3091.5,3090.1,3091.5,0.19761117,610.914932055
1713317580,2024-04-17 01:33:00,ETH/USD,3091.1,3091.1,3088.6,3088.6,0.11251304,347.507775344
1713317520,2024-04-17 01:32:00,ETH/USD,3092.7,3092.8,3092.7,3092.8,0.78330000,2422.59024
1713317460,2024-04-17 01:31:00,ETH/USD,3090.8,3090.8,3090.1,3090.4,0.52170000,1612.2616800000003
1713317400,2024-04-17 01:30:00,ETH/USD,3096.4,3096.4,3093.0,3093.0,0.56869025,1758.95894325
1713317340,2024-04-17 01:29:00,ETH/USD,3092.7,3094.1,3092.7,3094.1,0.13586592,420.382743072
1713317280,2024-04-17 01:28:00,ETH/USD,3092.4,3093.3,3091.7,3093.3,0.27578440,853.08388452
1713317220,2024-04-17 01:27:00,ETH/USD,3092.3,3092.3,3090.9,3090.9,0.06329260,195.63109734000003
1713317160,2024-04-17 01:26:00,ETH/USD,3089.9,3092.7,3089.9,3092.3,7.25237000,22426.503751
1713317100,2024-04-17 01:25:00,ETH/USD,3088.7,3089.9,3088.2,3089.9,0.32115804,992.346227796
1713317040,2024-04-17 01:24:00,ETH/USD,3089.0,3091.2,3088.5,3088.5,0.49338290,1523.81308665
1713316980,2024-04-17 01:23:00,ETH/USD,3088.3,3092.3,3088.1,3092.3,0.58401566,1805.9516254180003
1713316920,2024-04-17 01:22:00,ETH/USD,3084.5,3084.5,3084.5,3084.5,0.03872533,119.448280385
1713316860,2024-04-17 01:21:00,ETH/USD,3079.4,3083.9,3079.4,3083.9,0.47581000,1467.350459
1713316800,2024-04-17 01:20:00,ETH/USD,3078.0,3079.4,3078.0,3079.4,1.49645774,4608.191964556
1713316740,2024-04-17 01:19:00,ETH/USD,3072.5,3072.5,3072.5,3072.5,0.00596947,18.341196575
1713316680,2024-04-17 01:18:00,ETH/USD,3073.7,3074.2,3073.7,3074.2,0.46710000,1435.95882
1713316620,2024-04-17 01:17:00,ETH/USD,3070.6,3075.1,3070.6,3074.2,0.61701773,1896.835905566
1713316560,2024-04-17 01:16:00,ETH/USD,3075.4,3075.4,3075.4,3075.4,0.04613167,141.873337918
1713316500,2024-04-17 01:15:00,ETH/USD,3077.8,3077.8,3075.8,3075.8,0.23332367,717.656944186
1713316440,2024-04-17 01:14:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.00000000,0.0
1713316380,2024-04-17 01:13:00,ETH/USD,3080.7,3080.7,3080.2,3080.2,0.03684645,113.49443529
1713316320,2024-04-17 01:12:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.37630000,1158.32666
1713316260,2024-04-17 01:11:00,ETH/USD,3074.6,3077.1,3071.2,3076.7,1.90003123,5845.826085340999
1713316200,2024-04-17 01:10:00,ETH/USD,3079.3,3079.3,3073.8,3073.8,0.07965802,244.852821876
1713316140,2024-04-17 01:09:00,ETH/USD,3084.9,3084.9,3082.5,3082.5,20.23491842,62374.13602965
1713316080,2024-04-17 01:08:00,ETH/USD,3089.7,3089.7,3087.5,3088.1,0.11410000,352.35220999999996
1713316020,2024-04-17 01:07:00,ETH/USD,3090.6,3090.9,3089.4,3090.0,2.16712849,6696.4270341
1713315960,2024-04-17 01:06:00,ETH/USD,3092.8,3092.8,3090.2,3090.2,0.16608704,513.2421710079999
1713315900,2024-04-17 01:05:00,ETH/USD,3094.1,3094.1,3093.8,3093.8,0.13840000,428.18192
1713315840,2024-04-17 01:04:00,ETH/USD,3090.4,3091.0,3089.2,3091.0,0.07890000,243.8799
1713315780,2024-04-17 01:03:00,ETH/USD,3090.4,3090.4,3090.2,3090.2,0.14010000,432.93701999999996
1713315720,2024-04-17 01:02:00,ETH/USD,3091.5,3091.5,3091.2,3091.2,0.25025400,773.5851647999999
1713315660,2024-04-17 01:01:00,ETH/USD,3092.5,3092.5,3091.3,3091.3,0.46340000,1432.5084200000001
1713315600,2024-04-17 01:00:00,ETH/USD,3094.8,3094.9,3094.8,3094.9,0.15580000,482.18542
1713315540,2024-04-17 00:59:00,ETH/USD,3095.9,3096.3,3095.7,3096.1,0.51385506,1590.9466512660001
1713315480,2024-04-17 00:58:00,ETH/USD,3093.6,3095.9,3093.3,3095.9,3.01605661,9337.409658899001
1713315420,2024-04-17 00:57:00,ETH/USD,3096.9,3096.9,3096.0,3096.0,6.68998608,20712.19690368
1713315360,2024-04-17 00:56:00,ETH/USD,3098.9,3098.9,3096.2,3096.2,0.01239848,38.388173775999995
1713315300,2024-04-17 00:55:00,ETH/USD,3100.7,3102.3,3100.7,3102.3,0.58025923,1800.138209229
1713315240,2024-04-17 00:54:00,ETH/USD,3100.6,3100.9,3100.3,3100.9,0.08983749,278.57707274100005
1713315180,2024-04-17 00:53:00,ETH/USD,3101.8,3101.8,3101.0,3101.0,0.26294512,815.3928171199999
1713315120,2024-04-17 00:52:00,ETH/USD,3100.2,3100.3,3099.2,3099.2,0.17750000,550.108
1713315060,2024-04-17 00:51:00,ETH/USD,3105.3,3105.6,3103.3,3103.3,0.26664685,827.485169605
1713315000,2024-04-17 00:50:00,ETH/USD,3108.7,3108.7,3106.0,3106.0,0.12637313,392.51494178
1713314940,2024-04-17 00:49:00,ETH/USD,3099.1,3103.4,3099.1,3102.1,1.03241466,3202.6535167859997
1713314880,2024-04-17 00:48:00,ETH/USD,3096.5,3097.3,3096.5,3097.3,0.02460000,76.19358000000001
1713314820,2024-04-17 00:47:00,ETH/USD,3093.0,3095.4,3092.5,3095.4,0.33748080,1044.63806832
1713314760,2024-04-17 00:46:00,ETH/USD,3088.3,3090.9,3088.1,3090.9,0.17360000,536.58024
1713314700,2024-04-17 00:45:00,ETH/USD,3089.2,3089.2,3087.0,3087.0,0.43896082,1355.07205134
1713314640,2024-04-17 00:44:00,ETH/USD,3088.7,3088.7,3087.5,3087.9,0.42484977,1311.893604783
1713314580,2024-04-17 00:43:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.01570000,48.46433
1713314520,2024-04-17 00:42:00,ETH/USD,3084.6,3086.0,3084.6,3086.0,0.06722200,207.44709200000003
1713314460,2024-04-17 00:41:00,ETH/USD,3084.7,3085.5,3084.6,3085.5,7.45210000,22993.45455
1713314400,2024-04-17 00:40:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.00000000,0.0
1713314340,2024-04-17 00:39:00,ETH/USD,3082.0,3084.6,3082.0,3084.6,0.67416711,2079.5358675059997
1713314280,2024-04-17 00:38:00,ETH/USD,3080.6,3080.9,3080.6,3080.9,0.03451772,106.34564354800001
1713314220,2024-04-17 00:37:00,ETH/USD,3080.9,3081.0,3080.6,3080.6,0.79897508,2461.322631448
1713314160,2024-04-17 00:36:00,ETH/USD,3080.6,3081.1,3080.6,3081.1,0.03980000,122.62778
1713314100,2024-04-17 00:35:00,ETH/USD,3081.8,3081.8,3080.9,3080.9,0.23148244,713.174249396
1713314040,2024-04-17 00:34:00,ETH/USD,3082.5,3084.0,3082.5,3083.3,0.85437699,2634.3005732670003
1713313980,2024-04-17 00:33:00,ETH/USD,3082.3,3082.8,3081.4,3081.4,0.18138461,558.9185372540001
1713313920,2024-04-17 00:32:00,ETH/USD,3085.5,3086.2,3085.5,3086.2,0.19730000,608.90726
1713313860,2024-04-17 00:31:00,ETH/USD,3087.3,3087.3,3085.0,3086.4,0.48936686,1510.381876704
1713313800,2024-04-17 00:30:00,ETH/USD,3086.6,3086.7,3086.5,3086.5,0.04980625,153.726990625
1713313740,2024-04-17 00:29:00,ETH/USD,3082.8,3082.8,3082.1,3082.1,0.26300000,810.5923
1713313680,2024-04-17 00:28:00,ETH/USD,3080.1,3080.4,3079.2,3079.2,0.33050000,1017.6756
1713313620,2024-04-17 00:27:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.01000000,30.826
1713313560,2024-04-17 00:26:00,ETH/USD,3086.2,3086.2,3085.5,3086.0,0.51679653,1594.8340915800002
1713313500,2024-04-17 00:25:00,ETH/USD,3087.6,3087.9,3084.9,3084.9,3.88102436,11972.572048164
1713313440,2024-04-17 00:24:00,ETH/USD,3085.9,3087.0,3084.7,3087.0,0.16001798,493.97550426000004
1713313380,2024-04-17 00:23:00,ETH/USD,3084.6,3086.0,3084.6,3086.0,0.16810000,518.7566
1713313320,2024-04-17 00:22:00,ETH/USD,3082.9,3083.9,3082.9,3083.9,0.01800000,55.5102
1713313260,2024-04-17 00:21:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.00657567,20.279366279999998
1713313200,2024-04-17 00:20:00,ETH/USD,3079.3,3083.0,3079.3,3083.0,2.01772688,6220.651971040001
1713313140,2024-04-17 00:19:00,ETH/USD,3080.2,3080.2,3080.2,3080.2,0.03328262,102.51712612399999
1713313080,2024-04-17 00:18:00,ETH/USD,3081.3,3081.3,3079.8,3080.1,1.16200000,3579.0761999999995
1713313020,2024-04-17 00:17:00,ETH/USD,3080.3,3081.1,3080.3,3081.1,0.31380000,966.84918
1713312960,2024-04-17 00:16:00,ETH/USD,3083.9,3083.9,3081.6,3081.8,0.04224267,130.18346040600002
1713312900,2024-04-17 00:15:00,ETH/USD,3084.8,3084.8,3082.6,3083.9,0.44937348,1385.822874972
1713312840,2024-04-17 00:14:00,ETH/USD,3083.1,3083.8,3083.1,3083.2,0.10293601,317.372306032
1713312780,2024-04-17 00:13:00,ETH/USD,3078.8,3084.5,3078.8,3084.5,3.59047840,11074.830624799999
1713312720,2024-04-17 00:12:00,ETH/USD,3083.7,3083.7,3082.0,3083.1,0.29363131,905.2946918609999
1713312660,2024-04-17 00:11:00,ETH/USD,3083.9,3083.9,3082.8,3082.8,0.05510000,169.86228000000003
1713312600,2024-04-17 00:10:00,ETH/USD,3084.8,3084.9,3084.5,3084.5,0.14770000,455.58065
1713312540,2024-04-17 00:09:00,ETH/USD,3083.4,3083.4,3079.8,3080.0,0.06434259,198.1751772
1713312480,2024-04-17 00:08:00,ETH/USD,3085.0,3085.0,3080.5,3082.4,3.73041003,11498.615876472
1713312420,2024-04-17 00:07:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.03390942,104.61056070000001
1713312360,2024-04-17 00:06:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.00636786,19.653126318
1713312300,2024-04-17 00:05:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.01190017,36.715594501
1713312240,2024-04-17 00:04:00,ETH/USD,3086.0,3086.0,3085.3,3085.3,0.03450171,106.448125863
1713312180,2024-04-17 00:03:00,ETH/USD,3082.9,3085.5,3081.7,3085.5,4.52750159,13969.606155944999
1713312120,2024-04-17 00:02:00,ETH/USD,3080.4,3083.4,3080.4,3082.3,0.23669410,729.56222443
1713312060,2024-04-17 00:01:00,ETH/USD,3084.9,3084.9,3082.8,3082.8,0.34530000,1064.4908400000002
1713312000,2024-04-17 00:00:00,ETH/USD,3085.6,3085.9,3084.9,3084.9,0.06110000,188.48739
1713311940,2024-04-16 23:59:00,ETH/USD,3085.2,3085.2,3085.1,3085.2,0.75424979,2327.011452108
1713311880,2024-04-16 23:58:00,ETH/USD,3086.1,3086.1,3083.9,3083.9,0.08141383,251.07211033700003
1713311820,2024-04-16 23:57:00,ETH/USD,3084.0,3085.1,3084.0,3085.1,0.23441760,723.20173776
1713311760,2024-04-16 23:56:00,ETH/USD,3083.5,3083.5,3082.7,3082.7,4.23380000,13051.535259999999
1713311700,2024-04-16 23:55:00,ETH/USD,3081.5,3083.1,3080.6,3082.4,4.43461705,13669.26359492
1713311640,2024-04-16 23:54:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.03770000,116.21401999999999
1713311580,2024-04-16 23:53:00,ETH/USD,3084.5,3085.4,3084.4,3084.4,0.02276219,70.207698836
1713311520,2024-04-16 23:52:00,ETH/USD,3085.8,3086.1,3084.8,3086.1,0.27322145,843.1887168449999
1713311460,2024-04-16 23:51:00,ETH/USD,3083.3,3085.3,3083.3,3085.3,0.02027622,62.55822156600001
1713311400,2024-04-16 23:50:00,ETH/USD,3083.6,3083.7,3083.2,3083.2,0.21677640,668.36499648
1713311340,2024-04-16 23:49:00,ETH/USD,3084.5,3084.8,3084.0,3084.4,0.07251355,223.66079362
1713311280,2024-04-16 23:48:00,ETH/USD,3085.0,3085.0,3085.0,3085.0,0.04217515,130.11033775
1713311220,2024-04-16 23:47:00,ETH/USD,3085.6,3085.7,3085.1,3085.1,0.46387481,1431.100176331
1713311160,2024-04-16 23:46:00,ETH/USD,3083.8,3083.8,3083.8,3083.8,0.02900000,89.43020000000001
1713311100,2024-04-16 23:45:00,ETH/USD,3089.5,3089.5,3086.7,3086.7,0.64757636,1998.8739504119997
1713311040,2024-04-16 23:44:00,ETH/USD,3091.1,3091.1,3091.1,3091.1,0.42180000,1303.82598
1713310980,2024-04-16 23:43:00,ETH/USD,3090.5,3090.5,3090.5,3090.5,0.11440000,353.5532
1713310920,2024-04-16 23:42:00,ETH/USD,3090.5,3091.1,3090.5,3090.9,0.09979357,308.451945513
1713310860,2024-04-16 23:41:00,ETH/USD,3090.7,3090.7,3090.7,3090.7,0.02990000,92.41193
1713310800,2024-04-16 23:40:00,ETH/USD,3091.0,3091.2,3090.5,3090.5,0.06622027,204.653744435
1713310740,2024-04-16 23:39:00,ETH/USD,3090.6,3090.9,3090.6,3090.6,0.50500217,1560.759706602
1713310680,2024-04-16 23:38:00,ETH/USD,3090.7,3090.7,3090.0,3090.0,0.16027048,495.23578319999996
1713310620,2024-04-16 23:37:00,ETH/USD,3090.2,3090.2,3089.7,3090.2,0.28679395,886.25066429
1713310560,2024-04-16 23:36:00,ETH/USD,3090.7,3091.4,3090.7,3091.2,0.32880000,1016.3865599999999
1713310500,2024-04-16 23:35:00,ETH/USD,3091.7,3092.3,3090.5,3090.5,0.32645412,1008.90645786
1713310440,2024-04-16 23:34:00,ETH/USD,3093.1,3093.1,3091.7,3091.7,4.00763000,12390.389670999999
1713310380,2024-04-16 23:33:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.31230000,966.0688200000001
1713310320,2024-04-16 23:32:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.02940000,90.98418
1713310260,2024-04-16 23:31:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.01550000,47.97405
1713310200,2024-04-16 23:30:00,ETH/USD,3094.2,3094.7,3094.2,3094.7,0.05030000,155.66340999999997
1713310140,2024-04-16 23:29:00,ETH/USD,3095.0,3095.3,3093.9,3094.1,0.68821975,2129.420728475
1713310080,2024-04-16 23:28:00,ETH/USD,3094.8,3094.9,3094.3,3094.9,0.07518463,232.68891138700002
1713310020,2024-04-16 23:27:00,ETH/USD,3094.3,3095.7,3094.3,3095.4,0.46310621,1433.498962434
1713309960,2024-04-16 23:26:00,ETH/USD,3096.1,3096.1,3095.0,3096.0,0.83950000,2599.092
1713309900,2024-04-16 23:25:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.15940000,493.51833999999997
1713309840,2024-04-16 23:24:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.00940000,29.10804
1713309780,2024-04-16 23:23:00,ETH/USD,3096.3,3096.3,3095.2,3095.6,0.34505283,1068.1455405479999
1713309720,2024-04-16 23:22:00,ETH/USD,3092.8,3093.5,3092.8,3093.4,0.54950000,1699.8233
1713309660,2024-04-16 23:21:00,ETH/USD,3096.5,3096.5,3094.7,3095.1,0.24431417,756.176787567
1713309600,2024-04-16 23:20:00,ETH/USD,3091.7,3094.0,3091.7,3094.0,0.06520000,201.72879999999998
1713309540,2024-04-16 23:19:00,ETH/USD,3092.3,3092.9,3092.2,3092.4,0.49210000,1521.7700399999999
1713309480,2024-04-16 23:18:00,ETH/USD,3093.7,3094.3,3093.2,3094.3,0.85605252,2648.883312636
1713309420,2024-04-16 23:17:00,ETH/USD,3090.6,3090.6,3090.6,3090.6,0.13340000,412.28603999999996
1713309360,2024-04-16 23:16:00,ETH/USD,3089.8,3089.8,3089.8,3089.8,0.00000000,0.0
1713309300,2024-04-16 23:15:00,ETH/USD,3089.6,3089.8,3089.6,3089.8,0.06193130,191.35533074000003
1713309240,2024-04-16 23:14:00,ETH/USD,3091.7,3091.7,3090.9,3091.0,0.33608077,1038.82566007
1713309180,2024-04-16 23:13:00,ETH/USD,3091.4,3091.5,3091.4,3091.4,4.21280000,13023.44992
1713309120,2024-04-16 23:12:00,ETH/USD,3093.3,3093.3,3091.7,3091.8,0.49398157,1527.292218126
1713309060,2024-04-16 23:11:00,ETH/USD,3092.7,3092.9,3092.6,3092.6,0.13029001,402.93488492600005
1713309000,2024-04-16 23:10:00,ETH/USD,3091.5,3091.9,3091.2,3091.9,0.09253752,286.116758088
1713308940,2024-04-16 23:09:00,ETH/USD,3091.1,3091.3,3091.1,3091.3,0.09050000,279.76265
1713308880,2024-04-16 23:08:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.00296972,9.177622688
1713308820,2024-04-16 23:07:00,ETH/USD,3088.1,3088.1,3087.9,3087.9,0.06550000,202.25745
1713308760,2024-04-16 23:06:00,ETH/USD,3088.0,3088.2,3087.3,3087.5,1.36979206,4229.23298525
1713308700,2024-04-16 23:05:00,ETH/USD,3093.8,3093.8,3093.3,3093.4,0.97140000,3004.9287600000002
1713308640,2024-04-16 23:04:00,ETH/USD,3094.0,3094.0,3093.8,3094.0,0.05959160,184.3764104
1713308580,2024-04-16 23:03:00,ETH/USD,3094.1,3094.1,3093.8,3093.8,0.19298840,597.06751192
1713308520,2024-04-16 23:02:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.00000000,0.0
1713308460,2024-04-16 23:01:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.00000000,0.0
1713308400,2024-04-16 23:00:00,ETH/USD,3095.7,3096.5,3094.8,3094.8,3.49405760,10813.409460480001
1713308340,2024-04-16 22:59:00,ETH/USD,3094.2,3095.3,3094.2,3095.3,0.18300398,566.4522192940001
1713308280,2024-04-16 22:58:00,ETH/USD,3093.0,3094.8,3093.0,3094.2,0.13467335,416.70627957
1713308220,2024-04-16 22:57:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.15650000,484.0545
1713308160,2024-04-16 22:56:00,ETH/USD,3093.1,3093.1,3092.9,3092.9,0.01972419,61.004947251
1713308100,2024-04-16 22:55:00,ETH/USD,3093.1,3093.1,3093.1,3093.1,0.00900000,27.837899999999998
1713308040,2024-04-16 22:54:00,ETH/USD,3093.0,3093.1,3093.0,3093.1,0.08600000,266.0066
1713307980,2024-04-16 22:53:00,ETH/USD,3094.1,3094.1,3092.6,3092.6,1.19191400,3686.1132363999996
1713307920,2024-04-16 22:52:00,ETH/USD,3093.1,3094.2,3092.6,3094.1,0.84658778,2619.427250098
1713307860,2024-04-16 22:51:00,ETH/USD,3093.3,3094.2,3093.3,3093.3,0.14656994,453.38479540200007
1713307800,2024-04-16 22:50:00,ETH/USD,3093.7,3094.5,3093.5,3093.5,0.21839165,675.594569275
1713307740,2024-04-16 22:49:00,ETH/USD,3092.1,3093.8,3092.1,3093.8,0.07331825,226.83200185
1713307680,2024-04-16 22:48:00,ETH/USD,3092.2,3092.2,3092.1,3092.1,0.07307805,225.96463840500002
1713307620,2024-04-16 22:47:00,ETH/USD,3091.8,3091.8,3091.8,3091.8,0.02150000,66.4737
1713307560,2024-04-16 22:46:00,ETH/USD,3090.6,3091.0,3090.6,3090.9,0.49050000,1516.08645
1713307500,2024-04-16 22:45:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.15570000,481.29983999999996
1713307440,2024-04-16 22:44:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1713307380,2024-04-16 22:43:00,ETH/USD,3090.2,3091.7,3090.2,3090.9,1.96108183,6061.507828347
1713307320,2024-04-16 22:42:00,ETH/USD,3088.1,3089.3,3088.1,3089.3,0.21137548,653.0022703640001
1713307260,2024-04-16 22:41:00,ETH/USD,3086.8,3088.1,3086.8,3088.1,0.16844978,520.1897656179999
1713307200,2024-04-16 22:40:00,ETH/USD,3090.1,3090.1,3089.1,3089.1,0.05082630,157.00752333
1713307140,2024-04-16 22:39:00,ETH/USD,3090.3,3091.0,3090.3,3091.0,0.10380000,320.8458
1713307080,2024-04-16 22:38:00,ETH/USD,3091.2,3091.5,3090.1,3091.0,0.06100643,188.57087513
1713307020,2024-04-16 22:37:00,ETH/USD,3089.7,3092.9,3089.7,3091.2,0.11532674,356.49801868799995
1713306960,2024-04-16 22:36:00,ETH/USD,3089.1,3091.5,3089.1,3090.9,2.03214725,6281.163935025
1713306900,2024-04-16 22:35:00,ETH/USD,3088.8,3090.0,3088.8,3090.0,0.76350000,2359.2149999999997
1713306840,2024-04-16 22:34:00,ETH/USD,3089.5,3089.6,3089.5,3089.6,0.17347436,535.966382656
1713306780,2024-04-16 22:33:00,ETH/USD,3089.4,3089.4,3088.7,3088.7,0.82791560,2557.1829137199998
1713306720,2024-04-16 22:32:00,ETH/USD,3090.6,3090.6,3088.5,3088.5,1.47538752,4556.73435552
1713306660,2024-04-16 22:31:00,ETH/USD,3088.0,3090.2,3087.3,3088.4,20.72850696,64017.920895264004
1713306600,2024-04-16 22:30:00,ETH/USD,3085.9,3086.9,3085.8,3086.9,0.81840216,2526.325627704
1713306540,2024-04-16 22:29:00,ETH/USD,3084.3,3084.3,3083.6,3084.2,0.05972077,184.190798834
1713306480,2024-04-16 22:28:00,ETH/USD,3083.6,3084.6,3083.6,3084.6,0.08610000,265.58405999999997
1713306420,2024-04-16 22:27:00,ETH/USD,3084.0,3084.0,3084.0,3084.0,0.01584140,48.854877599999995
1713306360,2024-04-16 22:26:00,ETH/USD,3083.6,3083.9,3083.3,3083.9,0.84618292,2609.543506988
1713306300,2024-04-16 22:25:00,ETH/USD,3080.0,3083.8,3080.0,3083.6,0.88362772,2724.754437392
1713306240,2024-04-16 22:24:00,ETH/USD,3084.8,3084.8,3081.9,3082.3,0.23528984,725.2338738320001
1713306180,2024-04-16 22:23:00,ETH/USD,3085.1,3085.3,3084.9,3084.9,1.02945000,3175.750305
1713306120,2024-04-16 22:22:00,ETH/USD,3082.1,3083.0,3082.1,3083.0,0.19809673,610.73221859
1713306060,2024-04-16 22:21:00,ETH/USD,3085.7,3085.7,3083.6,3084.8,2.03242887,6269.6365781760005
1713306000,2024-04-16 22:20:00,ETH/USD,3087.3,3087.8,3087.3,3087.8,0.15991128,493.774050384
1713305940,2024-04-16 22:19:00,ETH/USD,3087.9,3088.8,3087.4,3087.7,0.08546726,263.897258702
1713305880,2024-04-16 22:18:00,ETH/USD,3088.0,3089.2,3088.0,3089.2,0.31256207,965.566746644
1713305820,2024-04-16 22:17:00,ETH/USD,3089.2,3090.5,3088.2,3088.2,0.05676507,175.301889174
1713305760,2024-04-16 22:16:00,ETH/USD,3087.5,3089.2,3087.5,3089.2,0.44900275,1387.0592953
1713305700,2024-04-16 22:15:00,ETH/USD,3093.3,3093.3,3089.4,3089.4,1.61929455,5002.64858277
1713305640,2024-04-16 22:14:00,ETH/USD,3093.1,3093.1,3092.7,3093.0,0.01835531,56.77297383
1713305580,2024-04-16 22:13:00,ETH/USD,3089.9,3092.3,3089.5,3092.3,7.94573763,24570.604473249
1713305520,2024-04-16 22:12:00,ETH/USD,3092.9,3093.2,3090.3,3090.3,0.82041161,2535.317998383
1713305460,2024-04-16 22:11:00,ETH/USD,3092.6,3092.6,3091.3,3091.3,1.27840000,3951.9179200000003
1713305400,2024-04-16 22:10:00,ETH/USD,3092.7,3092.7,3091.4,3092.6,0.59660000,1845.04516
1713305340,2024-04-16 22:09:00,ETH/USD,3094.6,3094.6,3094.3,3094.4,0.77138499,2386.973713056
1713305280,2024-04-16 22:08:00,ETH/USD,3092.9,3095.9,3092.9,3095.0,0.48340980,1496.153331
1713305220,2024-04-16 22:07:00,ETH/USD,3093.6,3093.6,3092.4,3092.9,4.03023160,12465.103315639999
1713305160,2024-04-16 22:06:00,ETH/USD,3092.7,3094.2,3092.7,3094.1,2.72920304,8444.427126064
1713305100,2024-04-16 22:05:00,ETH/USD,3097.6,3097.9,3093.5,3093.5,3.08568014,9545.55151309
1713305040,2024-04-16 22:04:00,ETH/USD,3096.5,3098.1,3096.4,3098.1,5.57012842,17256.814858002
1713304980,2024-04-16 22:03:00,ETH/USD,3096.4,3097.0,3096.2,3097.0,0.15097036,467.55520492
1713304920,2024-04-16 22:02:00,ETH/USD,3094.9,3098.4,3093.6,3096.6,38.98707896,120727.388707536
1713304860,2024-04-16 22:01:00,ETH/USD,3102.2,3102.2,3097.0,3097.3,1.32100000,4091.5333
1713304800,2024-04-16 22:00:00,ETH/USD,3103.5,3105.3,3102.4,3102.5,6.68176206,20730.166791149997
1713304740,2024-04-16 21:59:00,ETH/USD,3105.1,3105.2,3103.2,3103.2,2.20946225,6856.4032541999995
1713304680,2024-04-16 21:58:00,ETH/USD,3105.9,3106.5,3105.9,3106.5,0.07090000,220.25085
1713304620,2024-04-16 21:57:00,ETH/USD,3104.0,3104.4,3104.0,3104.2,0.94930000,2946.81706
1713304560,2024-04-16 21:56:00,ETH/USD,3109.3,3109.3,3108.1,3108.1,0.19900480,618.5268188800001
1713304500,2024-04-16 21:55:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.02700000,83.9916
1713304440,2024-04-16 21:54:00,ETH/USD,3112.7,3112.7,3111.2,3111.2,12.87816804,40066.556406047996
1713304380,2024-04-16 21:53:00,ETH/USD,3110.6,3112.7,3110.6,3111.1,0.57698430,1795.05585573
1713304320,2024-04-16 21:52:00,ETH/USD,3109.1,3114.4,3109.1,3114.2,19.08281000,59427.686901999994
1713304260,2024-04-16 21:51:00,ETH/USD,3113.8,3113.8,3109.4,3109.4,1.26378158,3929.602444852
1713304200,2024-04-16 21:50:00,ETH/USD,3118.1,3119.2,3111.8,3112.2,1.14373900,3559.5445157999998
1713304140,2024-04-16 21:49:00,ETH/USD,3109.4,3116.8,3109.2,3116.8,21.88698013,68217.339669184
1713304080,2024-04-16 21:48:00,ETH/USD,3106.0,3109.9,3105.5,3109.9,2.80495000,8723.114005
1713304020,2024-04-16 21:47:00,ETH/USD,3097.1,3111.7,3097.1,3107.8,37.97625386,118022.601746108
1713303960,2024-04-16 21:46:00,ETH/USD,3096.6,3097.6,3096.2,3097.3,1.27957812,3963.2373110760004
1713303900,2024-04-16 21:45:00,ETH/USD,3095.8,3096.6,3095.1,3096.6,0.55237200,1710.4751351999998
1713303840,2024-04-16 21:44:00,ETH/USD,3095.3,3096.1,3095.0,3096.1,2.23210000,6910.80481
1713303780,2024-04-16 21:43:00,ETH/USD,3094.6,3097.2,3094.6,3097.2,7.48053045,23168.698909739996
1713303720,2024-04-16 21:42:00,ETH/USD,3097.2,3097.2,3097.1,3097.1,0.06080140,188.30801594
1713303660,2024-04-16 21:41:00,ETH/USD,3098.6,3098.7,3097.5,3097.5,0.95780000,2966.7855
1713303600,2024-04-16 21:40:00,ETH/USD,3093.2,3094.2,3093.2,3094.2,0.07110190,220.00349897999996
1713303540,2024-04-16 21:39:00,ETH/USD,3095.8,3095.8,3091.9,3091.9,0.12036150,372.14572185
1713303480,2024-04-16 21:38:00,ETH/USD,3098.1,3098.1,3096.3,3096.3,0.37660286,1166.075435418
1713303420,2024-04-16 21:37:00,ETH/USD,3094.1,3094.4,3093.9,3094.4,0.19217785,594.6751390400001
1713303360,2024-04-16 21:36:00,ETH/USD,3090.5,3093.0,3090.5,3093.0,0.23575931,729.20354583
1713303300,2024-04-16 21:35:00,ETH/USD,3095.2,3095.4,3093.5,3093.9,0.60088452,1859.076616428
1713303240,2024-04-16 21:34:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.01700000,52.628600000000006
1713303180,2024-04-16 21:33:00,ETH/USD,3090.4,3091.9,3088.8,3091.8,3.11879926,9642.703552068
1713303120,2024-04-16 21:32:00,ETH/USD,3092.2,3092.2,3090.1,3090.1,3.83258748,11843.078571947999
1713303060,2024-04-16 21:31:00,ETH/USD,3095.9,3095.9,3093.5,3093.5,1.00915236,3121.8128256600003
1713303000,2024-04-16 21:30:00,ETH/USD,3097.0,3097.0,3095.1,3096.9,0.46082338,1427.123925522
1713302940,2024-04-16 21:29:00,ETH/USD,3094.0,3097.5,3094.0,3097.0,2.81591044,8720.874632680001
1713302880,2024-04-16 21:28:00,ETH/USD,3095.8,3096.7,3094.0,3094.0,0.36808772,1138.86340568
1713302820,2024-04-16 21:27:00,ETH/USD,3092.7,3095.3,3092.7,3095.3,0.22382963,692.819853739
1713302760,2024-04-16 21:26:00,ETH/USD,3102.7,3102.7,3098.6,3098.6,0.30406946,942.189628756
1713302700,2024-04-16 21:25:00,ETH/USD,3101.7,3102.0,3100.9,3101.5,1.04098390,3228.6115658500003
1713302640,2024-04-16 21:24:00,ETH/USD,3100.7,3101.2,3099.9,3100.7,2.32560205,7210.994276435
1713302580,2024-04-16 21:23:00,ETH/USD,3098.9,3100.2,3097.7,3100.2,0.79673301,2470.031677602
1713302520,2024-04-16 21:22:00,ETH/USD,3097.6,3099.6,3097.0,3099.6,0.82545054,2558.5664937839997
1713302460,2024-04-16 21:21:00,ETH/USD,3098.2,3099.9,3097.9,3099.9,1.23755867,3836.3081211330004
1713302400,2024-04-16 21:20:00,ETH/USD,3096.3,3097.0,3096.3,3097.0,0.43937713,1360.75097161
1713302340,2024-04-16 21:19:00,ETH/USD,3094.4,3096.1,3094.4,3096.1,0.15017613,464.96031609299996
1713302280,2024-04-16 21:18:00,ETH/USD,3091.9,3091.9,3090.3,3090.3,0.03227181,99.729574443
1713302220,2024-04-16 21:17:00,ETH/USD,3091.6,3093.6,3091.6,3093.3,1.53653476,4752.962973108
1713302160,2024-04-16 21:16:00,ETH/USD,3089.7,3089.7,3086.6,3086.6,0.29710097,917.031854002
1713302100,2024-04-16 21:15:00,ETH/USD,3086.4,3086.8,3086.1,3086.8,0.14852737,458.474285716
1713302040,2024-04-16 21:14:00,ETH/USD,3089.3,3089.3,3087.3,3087.3,0.17208405,531.275087565
1713301980,2024-04-16 21:13:00,ETH/USD,3089.7,3090.4,3089.7,3090.4,0.31531731,974.4566148240001
1713301920,2024-04-16 21:12:00,ETH/USD,3091.2,3092.0,3090.4,3091.1,0.84969293,2626.485815923
1713301860,2024-04-16 21:11:00,ETH/USD,3091.4,3091.4,3090.7,3090.8,1.14970000,3553.49276
1713301800,2024-04-16 21:10:00,ETH/USD,3085.0,3091.4,3084.5,3091.4,1.01688249,3143.5905295860002
1713301740,2024-04-16 21:09:00,ETH/USD,3083.5,3085.0,3083.5,3085.0,0.28460100,877.9940849999999
1713301680,2024-04-16 21:08:00,ETH/USD,3079.4,3081.7,3079.4,3081.1,1.69050000,5208.59955
1713301620,2024-04-16 21:07:00,ETH/USD,3080.2,3080.2,3078.4,3079.6,4.59788234,14159.638454263999
1713301560,2024-04-16 21:06:00,ETH/USD,3080.6,3080.6,3080.0,3080.1,1.07510000,3311.41551
1713301500,2024-04-16 21:05:00,ETH/USD,3080.3,3080.3,3078.0,3078.2,1.16650000,3590.7203
1713301440,2024-04-16 21:04:00,ETH/USD,3074.7,3078.5,3074.7,3078.5,0.01044209,32.145974065
1713301380,2024-04-16 21:03:00,ETH/USD,3072.9,3074.9,3072.9,3073.8,0.18239658,560.650607604
1713301320,2024-04-16 21:02:00,ETH/USD,3070.5,3070.5,3069.6,3069.6,0.15497388,475.707822048
1713301260,2024-04-16 21:01:00,ETH/USD,3069.2,3070.8,3069.2,3070.8,0.02777053,85.27774352400002
1713301200,2024-04-16 21:00:00,ETH/USD,3070.5,3071.2,3069.6,3069.6,0.09035233,277.34551216799997
1713301140,2024-04-16 20:59:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,0.00000000,0.0
1713301080,2024-04-16 20:58:00,ETH/USD,3068.5,3070.2,3068.1,3069.6,1.61498445,4957.35626772
1713301020,2024-04-16 20:57:00,ETH/USD,3065.7,3067.1,3065.7,3067.1,0.24720541,758.203713011
1713300960,2024-04-16 20:56:00,ETH/USD,3068.3,3068.3,3064.6,3064.9,0.28028250,859.03783425
1713300900,2024-04-16 20:55:00,ETH/USD,3067.3,3067.3,3067.2,3067.2,0.16997283,521.3406641759999
1713300840,2024-04-16 20:54:00,ETH/USD,3066.2,3066.2,3065.9,3065.9,1.69337285,5191.7118208150005
1713300780,2024-04-16 20:53:00,ETH/USD,3064.7,3064.7,3064.2,3064.3,0.15500000,474.96650000000005
1713300720,2024-04-16 20:52:00,ETH/USD,3063.3,3063.3,3063.3,3063.3,0.37375507,1144.923905931
1713300660,2024-04-16 20:51:00,ETH/USD,3065.9,3065.9,3063.8,3063.9,0.03171712,97.17808396800001
1713300600,2024-04-16 20:50:00,ETH/USD,3064.1,3064.4,3064.0,3064.0,0.30140609,923.5082597600001
1713300540,2024-04-16 20:49:00,ETH/USD,3064.4,3064.4,3064.2,3064.2,0.05040000,154.43568
1713300480,2024-04-16 20:48:00,ETH/USD,3064.4,3065.5,3064.3,3065.5,0.84087684,2577.70795302
1713300420,2024-04-16 20:47:00,ETH/USD,3065.9,3066.0,3064.3,3064.3,5.40635308,16566.687743044
1713300360,2024-04-16 20:46:00,ETH/USD,3066.4,3066.4,3065.8,3066.0,1.66220000,5096.3052
1713300300,2024-04-16 20:45:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00604992,18.545424768
1713300240,2024-04-16 20:44:00,ETH/USD,3060.9,3062.6,3060.9,3062.6,5.21712966,15977.981296716001
1713300180,2024-04-16 20:43:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,0.00800000,24.472
1713300120,2024-04-16 20:42:00,ETH/USD,3058.6,3058.9,3058.4,3058.9,0.23099153,706.5799911170001
1713300060,2024-04-16 20:41:00,ETH/USD,3065.3,3066.1,3064.8,3064.8,0.27140000,831.78672
1713300000,2024-04-16 20:40:00,ETH/USD,3061.8,3063.7,3061.8,3062.4,1.20830410,3700.3104758400004
1713299940,2024-04-16 20:39:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.06410000,196.30625
1713299880,2024-04-16 20:38:00,ETH/USD,3064.9,3064.9,3063.8,3064.0,0.53475308,1638.48343712
1713299820,2024-04-16 20:37:00,ETH/USD,3065.2,3066.1,3065.2,3066.1,1.57500000,4829.1075
1713299760,2024-04-16 20:36:00,ETH/USD,3065.6,3067.7,3065.1,3065.3,1.02796958,3151.035153574
1713299700,2024-04-16 20:35:00,ETH/USD,3066.3,3067.0,3066.3,3066.8,0.22949223,703.8067709640001
1713299640,2024-04-16 20:34:00,ETH/USD,3067.1,3067.1,3066.7,3066.7,0.34251630,1050.39473721
1713299580,2024-04-16 20:33:00,ETH/USD,3068.9,3069.9,3068.9,3069.6,0.11492019,352.759015224
1713299520,2024-04-16 20:32:00,ETH/USD,3068.9,3070.9,3068.9,3069.9,0.15970000,490.26303
1713299460,2024-04-16 20:31:00,ETH/USD,3069.6,3069.6,3069.1,3069.1,0.23760000,729.21816
1713299400,2024-04-16 20:30:00,ETH/USD,3068.2,3072.1,3068.2,3072.1,0.80349763,2468.425069123
1713299340,2024-04-16 20:29:00,ETH/USD,3066.3,3068.8,3066.3,3066.9,0.23736516,727.975209204
1713299280,2024-04-16 20:28:00,ETH/USD,3065.7,3066.6,3063.8,3065.7,0.36056003,1105.3688839709998
1713299220,2024-04-16 20:27:00,ETH/USD,3067.2,3067.2,3066.0,3066.0,0.02700000,82.782
1713299160,2024-04-16 20:26:00,ETH/USD,3066.9,3067.6,3065.6,3065.6,1.54862954,4747.478717824
1713299100,2024-04-16 20:25:00,ETH/USD,3067.7,3067.8,3067.2,3067.3,2.21001626,6778.782874298001
1713299040,2024-04-16 20:24:00,ETH/USD,3068.2,3068.7,3067.5,3068.0,2.56067288,7856.14439584
1713298980,2024-04-16 20:23:00,ETH/USD,3066.8,3068.8,3066.4,3067.9,1.80818170,5547.32063743
1713298920,2024-04-16 20:22:00,ETH/USD,3065.4,3067.2,3065.3,3066.0,2.37479066,7281.108163559999
1713298860,2024-04-16 20:21:00,ETH/USD,3065.0,3065.1,3065.0,3065.0,0.04959733,152.01581645000002
1713298800,2024-04-16 20:20:00,ETH/USD,3066.7,3067.4,3064.9,3064.9,2.50571684,7679.771542916
1713298740,2024-04-16 20:19:00,ETH/USD,3064.8,3066.8,3064.8,3065.9,1.37170107,4205.498310513
1713298680,2024-04-16 20:18:00,ETH/USD,3065.1,3065.1,3064.3,3064.3,1.83402926,5620.015861418001
1713298620,2024-04-16 20:17:00,ETH/USD,3062.5,3066.0,3062.5,3065.1,1.49721870,4589.1250373699995
1713298560,2024-04-16 20:16:00,ETH/USD,3065.4,3065.4,3062.9,3062.9,1.70405511,5219.350396419
1713298500,2024-04-16 20:15:00,ETH/USD,3061.6,3062.8,3061.6,3062.8,1.46838639,4497.373835292
1713298440,2024-04-16 20:14:00,ETH/USD,3057.7,3061.1,3057.7,3061.1,1.23950833,3794.258948963
1713298380,2024-04-16 20:13:00,ETH/USD,3056.6,3057.3,3056.6,3057.0,2.33544590,7139.458116299999
1713298320,2024-04-16 20:12:00,ETH/USD,3056.5,3057.1,3055.4,3057.0,3.41054025,10426.02154425
1713298260,2024-04-16 20:11:00,ETH/USD,3057.2,3057.9,3055.2,3056.1,3.49693545,10686.984428745
1713298200,2024-04-16 20:10:00,ETH/USD,3053.0,3058.0,3053.0,3058.0,1.46173922,4469.9985347599995
1713298140,2024-04-16 20:09:00,ETH/USD,3053.0,3053.0,3052.1,3052.7,2.14343150,6543.25334005
1713298080,2024-04-16 20:08:00,ETH/USD,3054.2,3054.2,3052.0,3052.8,7.07245147,21590.779847616002
1713298020,2024-04-16 20:07:00,ETH/USD,3053.7,3053.8,3053.7,3053.8,0.13796126,421.30609578800005
1713297960,2024-04-16 20:06:00,ETH/USD,3058.3,3058.3,3053.4,3055.2,4.16763695,12732.96440964
1713297900,2024-04-16 20:05:00,ETH/USD,3059.6,3059.7,3059.6,3059.7,1.51558584,4637.237994648
1713297840,2024-04-16 20:04:00,ETH/USD,3059.0,3059.7,3059.0,3059.6,0.34679247,1061.046241212
1713297780,2024-04-16 20:03:00,ETH/USD,3061.4,3062.4,3058.3,3058.3,2.30533066,7050.392757478001
1713297720,2024-04-16 20:02:00,ETH/USD,3061.1,3061.2,3060.7,3060.7,0.16245343,497.221213201
1713297660,2024-04-16 20:01:00,ETH/USD,3059.1,3060.3,3059.0,3059.0,0.13237519,404.93570621000003
1713297600,2024-04-16 20:00:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.01790000,54.75431
1713297540,2024-04-16 19:59:00,ETH/USD,3059.5,3060.9,3059.3,3059.9,1.52983692,4681.147991508
1713297480,2024-04-16 19:58:00,ETH/USD,3057.9,3059.6,3057.7,3059.6,0.43413528,1328.280302688
1713297420,2024-04-16 19:57:00,ETH/USD,3058.7,3061.2,3057.7,3057.7,1.33409068,4079.249072236
1713297360,2024-04-16 19:56:00,ETH/USD,3059.1,3059.1,3058.3,3058.3,0.20845058,637.504408814
1713297300,2024-04-16 19:55:00,ETH/USD,3060.1,3060.9,3059.5,3060.9,4.44210000,13596.82389
1713297240,2024-04-16 19:54:00,ETH/USD,3061.7,3061.7,3060.9,3061.5,69.37073224,212378.49675276
1713297180,2024-04-16 19:53:00,ETH/USD,3059.1,3061.1,3059.1,3061.1,0.06697508,205.017417388
1713297120,2024-04-16 19:52:00,ETH/USD,3058.6,3061.0,3058.6,3061.0,0.66784592,2044.27636112
1713297060,2024-04-16 19:51:00,ETH/USD,3060.9,3061.6,3059.7,3060.1,0.14204648,434.676433448
1713297000,2024-04-16 19:50:00,ETH/USD,3061.3,3062.9,3059.5,3059.5,0.65719199,2010.6788934049998
1713296940,2024-04-16 19:49:00,ETH/USD,3059.1,3063.2,3059.1,3061.5,0.43864539,1342.9128614850001
1713296880,2024-04-16 19:48:00,ETH/USD,3057.2,3060.0,3057.2,3058.9,0.05553572,169.878213908
1713296820,2024-04-16 19:47:00,ETH/USD,3063.9,3063.9,3063.9,3063.9,0.00000000,0.0
1713296760,2024-04-16 19:46:00,ETH/USD,3063.7,3063.9,3063.7,3063.9,0.05710000,174.94869
1713296700,2024-04-16 19:45:00,ETH/USD,3060.3,3064.1,3060.1,3060.7,1.60190000,4902.93533
1713296640,2024-04-16 19:44:00,ETH/USD,3058.8,3060.4,3058.3,3060.4,1.68005832,5141.650482528001
1713296580,2024-04-16 19:43:00,ETH/USD,3057.9,3059.3,3057.2,3057.3,3.36142285,10276.878079305001
1713296520,2024-04-16 19:42:00,ETH/USD,3057.0,3059.1,3057.0,3058.5,0.08343741,255.19331848500002
1713296460,2024-04-16 19:41:00,ETH/USD,3060.1,3061.7,3059.4,3059.4,1.50113009,4592.5573973460005
1713296400,2024-04-16 19:40:00,ETH/USD,3060.7,3062.6,3060.6,3061.3,0.21739416,665.508742008
1713296340,2024-04-16 19:39:00,ETH/USD,3062.3,3063.3,3062.3,3062.9,0.42132803,1290.485623087
1713296280,2024-04-16 19:38:00,ETH/USD,3058.9,3062.0,3058.9,3062.0,0.04295297,131.52199414
1713296220,2024-04-16 19:37:00,ETH/USD,3057.4,3061.0,3057.4,3060.9,1.07753542,3298.2281670780003
1713296160,2024-04-16 19:36:00,ETH/USD,3061.1,3061.4,3059.2,3059.2,11.23000667,34354.836404864
1713296100,2024-04-16 19:35:00,ETH/USD,3062.7,3062.7,3058.8,3060.5,1.24780325,3818.901846625
1713296040,2024-04-16 19:34:00,ETH/USD,3062.9,3062.9,3062.6,3062.7,0.10756075,329.42630902499997
1713295980,2024-04-16 19:33:00,ETH/USD,3064.1,3066.4,3063.2,3066.4,0.05189565,159.13282116000002
1713295920,2024-04-16 19:32:00,ETH/USD,3067.6,3067.7,3064.3,3064.3,0.61040643,1870.4684234490003
1713295860,2024-04-16 19:31:00,ETH/USD,3066.6,3066.8,3065.9,3066.8,0.15777266,483.85719368800005
1713295800,2024-04-16 19:30:00,ETH/USD,3063.9,3064.8,3063.2,3064.4,1.66112371,5090.347496924001
1713295740,2024-04-16 19:29:00,ETH/USD,3070.9,3070.9,3069.3,3069.3,0.21261000,652.5638730000001
1713295680,2024-04-16 19:28:00,ETH/USD,3073.8,3073.9,3071.5,3071.5,0.98482168,3024.87979012
1713295620,2024-04-16 19:27:00,ETH/USD,3072.2,3075.3,3072.2,3074.0,2.82141832,8673.03991568
1713295560,2024-04-16 19:26:00,ETH/USD,3071.3,3072.6,3071.3,3072.6,0.45776867,1406.540015442
1713295500,2024-04-16 19:25:00,ETH/USD,3071.1,3074.2,3071.1,3074.2,0.37154145,1142.19272559
1713295440,2024-04-16 19:24:00,ETH/USD,3068.9,3071.4,3068.9,3071.4,0.07092371,217.835082894
1713295380,2024-04-16 19:23:00,ETH/USD,3070.0,3071.3,3069.4,3071.3,0.35249208,1082.608925304
1713295320,2024-04-16 19:22:00,ETH/USD,3068.3,3069.6,3067.8,3069.6,0.41220000,1265.28912
1713295260,2024-04-16 19:21:00,ETH/USD,3065.3,3067.2,3065.3,3067.2,0.59407563,1822.1487723359999
1713295200,2024-04-16 19:20:00,ETH/USD,3070.5,3070.5,3067.3,3067.3,0.08140000,249.67822
1713295140,2024-04-16 19:19:00,ETH/USD,3068.8,3068.9,3068.8,3068.9,0.06870638,210.853009582
1713295080,2024-04-16 19:18:00,ETH/USD,3067.0,3069.2,3067.0,3067.8,0.09660808,296.374267824
1713295020,2024-04-16 19:17:00,ETH/USD,3062.6,3065.5,3062.5,3065.5,7.77253347,23826.701352285
1713294960,2024-04-16 19:16:00,ETH/USD,3065.3,3065.9,3061.9,3061.9,1.84136954,5638.089394526
1713294900,2024-04-16 19:15:00,ETH/USD,3066.8,3066.8,3064.3,3064.8,0.51649872,1582.965277056
1713294840,2024-04-16 19:14:00,ETH/USD,3065.1,3066.5,3065.1,3066.5,1.80611543,5538.452966095
1713294780,2024-04-16 19:13:00,ETH/USD,3068.3,3068.3,3064.6,3064.6,0.83101982,2546.7433403719997
1713294720,2024-04-16 19:12:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.01510000,46.35549
1713294660,2024-04-16 19:11:00,ETH/USD,3072.5,3072.5,3068.9,3068.9,6.65035221,20409.265897269
1713294600,2024-04-16 19:10:00,ETH/USD,3073.1,3073.1,3071.5,3071.8,1.83932166,5650.028275188
1713294540,2024-04-16 19:09:00,ETH/USD,3074.8,3074.8,3071.7,3073.2,15.34597695,47161.25636274
1713294480,2024-04-16 19:08:00,ETH/USD,3075.6,3075.6,3073.8,3073.8,8.65765309,26611.894068042002
1713294420,2024-04-16 19:07:00,ETH/USD,3076.1,3077.9,3075.0,3075.6,5.26535114,16194.113966183999
1713294360,2024-04-16 19:06:00,ETH/USD,3073.6,3076.1,3073.6,3076.1,6.69613069,20597.967615509002
1713294300,2024-04-16 19:05:00,ETH/USD,3065.8,3070.3,3065.8,3070.3,3.93153640,12070.996208920002
1713294240,2024-04-16 19:04:00,ETH/USD,3068.4,3068.4,3066.4,3068.4,3.42099968,10496.995418112001
1713294180,2024-04-16 19:03:00,ETH/USD,3070.6,3072.3,3070.6,3070.8,0.56536507,1736.1230569560003
1713294120,2024-04-16 19:02:00,ETH/USD,3075.2,3076.6,3075.0,3075.0,0.12471479,383.49797925
1713294060,2024-04-16 19:01:00,ETH/USD,3070.9,3077.5,3070.9,3077.5,9.24753850,28459.29973375
1713294000,2024-04-16 19:00:00,ETH/USD,3074.5,3075.9,3070.9,3070.9,2.64929902,8135.732360518
1713293940,2024-04-16 18:59:00,ETH/USD,3071.4,3074.4,3071.4,3074.4,5.01065524,15404.758469856
1713293880,2024-04-16 18:58:00,ETH/USD,3073.3,3073.3,3073.3,3073.3,1.63114567,5012.9999876110005
1713293820,2024-04-16 18:57:00,ETH/USD,3073.5,3073.5,3072.3,3072.3,0.25161289,773.0302819469999
1713293760,2024-04-16 18:56:00,ETH/USD,3072.5,3073.5,3071.8,3073.5,3.50067231,10759.316344785
1713293700,2024-04-16 18:55:00,ETH/USD,3068.6,3072.2,3068.6,3072.0,3.50133967,10756.11546624
1713293640,2024-04-16 18:54:00,ETH/USD,3072.3,3072.3,3070.9,3070.9,0.02751833,84.506039597
1713293580,2024-04-16 18:53:00,ETH/USD,3073.8,3075.1,3073.8,3073.8,20.88167280,64186.085852640004
1713293520,2024-04-16 18:52:00,ETH/USD,3073.3,3078.6,3073.3,3075.3,1.65613161,5093.101540233
1713293460,2024-04-16 18:51:00,ETH/USD,3075.1,3075.1,3072.5,3073.3,5.52517567,16980.522386611003
1713293400,2024-04-16 18:50:00,ETH/USD,3064.1,3074.8,3064.1,3074.8,6.82984222,21000.398858056
1713293340,2024-04-16 18:49:00,ETH/USD,3064.5,3065.2,3064.1,3064.1,0.70235000,2152.070635
1713293280,2024-04-16 18:48:00,ETH/USD,3067.8,3067.8,3067.3,3067.3,0.09184072,281.703040456
1713293220,2024-04-16 18:47:00,ETH/USD,3064.5,3070.4,3063.2,3069.6,0.69067024,2120.081368704
1713293160,2024-04-16 18:46:00,ETH/USD,3065.0,3065.3,3063.7,3063.7,1.74221415,5337.621491354999
1713293100,2024-04-16 18:45:00,ETH/USD,3063.7,3064.3,3062.9,3063.9,4.57893386,14029.395453654
1713293040,2024-04-16 18:44:00,ETH/USD,3069.1,3069.1,3065.9,3065.9,1.72044063,5274.698927517
1713292980,2024-04-16 18:43:00,ETH/USD,3065.7,3068.2,3065.7,3067.7,6.71883418,20611.367613986
1713292920,2024-04-16 18:42:00,ETH/USD,3065.2,3068.0,3065.0,3065.5,3.55943717,10911.454644635
1713292860,2024-04-16 18:41:00,ETH/USD,3063.4,3065.0,3063.4,3064.3,0.09337975,286.143567925
1713292800,2024-04-16 18:40:00,ETH/USD,3068.9,3071.4,3064.9,3064.9,0.56546930,1733.1068575699999
1713292740,2024-04-16 18:39:00,ETH/USD,3070.7,3070.7,3067.9,3069.3,2.11695184,6497.560282512
1713292680,2024-04-16 18:38:00,ETH/USD,3068.1,3071.4,3068.1,3071.4,3.39792907,10436.399345598
1713292620,2024-04-16 18:37:00,ETH/USD,3067.5,3068.1,3065.5,3068.1,0.71805779,2203.073105499
1713292560,2024-04-16 18:36:00,ETH/USD,3068.7,3070.1,3067.2,3068.6,4.18134070,12830.86207202
1713292500,2024-04-16 18:35:00,ETH/USD,3068.3,3071.2,3067.1,3068.0,5.29237356,16237.002082079998
1713292440,2024-04-16 18:34:00,ETH/USD,3064.0,3070.0,3064.0,3069.2,8.90308132,27325.337187343997
1713292380,2024-04-16 18:33:00,ETH/USD,3065.4,3066.3,3065.4,3066.3,1.79542974,5505.326211762001
1713292320,2024-04-16 18:32:00,ETH/USD,3061.8,3065.3,3061.6,3065.2,21.01468318,64414.206883335995
1713292260,2024-04-16 18:31:00,ETH/USD,3061.7,3063.3,3061.7,3062.3,1.76114489,5393.153996647
1713292200,2024-04-16 18:30:00,ETH/USD,3058.5,3064.3,3058.5,3061.6,8.52454238,26098.738950608
1713292140,2024-04-16 18:29:00,ETH/USD,3057.1,3059.2,3055.3,3059.2,4.73302778,14479.278584575997
1713292080,2024-04-16 18:28:00,ETH/USD,3061.1,3061.1,3057.0,3057.0,0.26405309,807.21029613
1713292020,2024-04-16 18:27:00,ETH/USD,3060.6,3060.7,3059.3,3060.1,5.05018156,15454.060591756
1713291960,2024-04-16 18:26:00,ETH/USD,3061.1,3063.1,3061.0,3063.1,1.12608893,3449.323001483
1713291900,2024-04-16 18:25:00,ETH/USD,3053.6,3061.2,3053.6,3061.2,41.22994279,126213.100868748
1713291840,2024-04-16 18:24:00,ETH/USD,3052.2,3054.3,3052.1,3052.2,1.26797325,3870.10795365
1713291780,2024-04-16 18:23:00,ETH/USD,3052.9,3053.2,3051.3,3051.3,1.72844489,5274.003892857
1713291720,2024-04-16 18:22:00,ETH/USD,3048.7,3053.8,3048.7,3053.8,5.02375512,15341.543385456
1713291660,2024-04-16 18:21:00,ETH/USD,3048.6,3050.1,3048.6,3050.1,6.86947465,20952.584629965
1713291600,2024-04-16 18:20:00,ETH/USD,3050.4,3051.1,3049.9,3050.2,1.11096910,3388.6779488199995
1713291540,2024-04-16 18:19:00,ETH/USD,3050.2,3052.0,3050.2,3052.0,19.54273679,59644.43268308
1713291480,2024-04-16 18:18:00,ETH/USD,3058.4,3058.4,3051.1,3051.1,1.77507842,5415.941767262
1713291420,2024-04-16 18:17:00,ETH/USD,3058.2,3060.1,3054.5,3056.9,21.36298054,65304.495212726
1713291360,2024-04-16 18:16:00,ETH/USD,3055.4,3058.8,3054.8,3058.8,2.89279293,8848.475014284
1713291300,2024-04-16 18:15:00,ETH/USD,3057.3,3058.4,3054.5,3055.3,5.26032921,16071.883835313001
1713291240,2024-04-16 18:14:00,ETH/USD,3063.4,3063.4,3057.5,3057.5,7.00539356,21418.9908097
1713291180,2024-04-16 18:13:00,ETH/USD,3067.1,3067.1,3063.7,3064.2,0.07584693,232.410162906
1713291120,2024-04-16 18:12:00,ETH/USD,3064.7,3072.2,3064.7,3069.2,11.47751454,35226.787626168
1713291060,2024-04-16 18:11:00,ETH/USD,3065.3,3065.3,3062.7,3062.7,10.72073729,32834.402098083
1713291000,2024-04-16 18:10:00,ETH/USD,3061.0,3062.4,3059.9,3062.4,5.38392122,16487.720344128003
1713290940,2024-04-16 18:09:00,ETH/USD,3058.5,3061.3,3058.5,3061.2,6.11822564,18729.112329168
1713290880,2024-04-16 18:08:00,ETH/USD,3057.2,3061.3,3056.8,3060.5,1.37317778,4202.61059569
1713290820,2024-04-16 18:07:00,ETH/USD,3042.3,3052.6,3039.6,3052.6,10.35471052,31608.789333351997
1713290760,2024-04-16 18:06:00,ETH/USD,3038.7,3042.3,3037.1,3042.3,24.64182432,74967.822128736
1713290700,2024-04-16 18:05:00,ETH/USD,3043.8,3043.9,3041.6,3042.6,21.29889604,64804.02109130399
1713290640,2024-04-16 18:04:00,ETH/USD,3040.8,3046.5,3037.8,3045.7,9.09643008,27704.997094655995
1713290580,2024-04-16 18:03:00,ETH/USD,3042.6,3044.2,3042.6,3043.6,0.24382088,742.0932303679999
1713290520,2024-04-16 18:02:00,ETH/USD,3037.5,3041.4,3037.5,3041.4,8.28794171,25206.945916794
1713290460,2024-04-16 18:01:00,ETH/USD,3043.6,3044.7,3041.5,3042.1,1.82403556,5548.898577076
1713290400,2024-04-16 18:00:00,ETH/USD,3042.5,3046.4,3041.6,3044.1,8.19917457,24959.107308537
1713290340,2024-04-16 17:59:00,ETH/USD,3036.3,3045.0,3036.3,3044.5,18.38587154,55975.78590353
1713290280,2024-04-16 17:58:00,ETH/USD,3033.2,3035.6,3033.2,3035.6,3.84026877,11657.519878212
1713290220,2024-04-16 17:57:00,ETH/USD,3038.4,3038.9,3034.3,3034.3,5.93358495,18004.276813785003
1713290160,2024-04-16 17:56:00,ETH/USD,3038.6,3040.9,3038.6,3040.6,4.14529077,12604.171115262
1713290100,2024-04-16 17:55:00,ETH/USD,3039.8,3041.4,3038.4,3039.9,3.40142240,10339.98395376
1713290040,2024-04-16 17:54:00,ETH/USD,3039.1,3041.5,3038.2,3039.5,8.49005816,25805.53177732
1713289980,2024-04-16 17:53:00,ETH/USD,3036.2,3037.0,3036.2,3037.0,3.97876256,12083.501894719999
1713289920,2024-04-16 17:52:00,ETH/USD,3037.4,3038.6,3035.3,3038.6,9.79980756,29777.695251816
1713289860,2024-04-16 17:51:00,ETH/USD,3043.9,3044.4,3037.7,3037.7,6.56842052,19952.891013604
1713289800,2024-04-16 17:50:00,ETH/USD,3043.7,3046.4,3043.3,3044.1,4.07027943,12390.337612863
1713289740,2024-04-16 17:49:00,ETH/USD,3049.0,3052.9,3049.0,3052.9,6.78050042,20700.189732218
1713289680,2024-04-16 17:48:00,ETH/USD,3053.1,3053.1,3050.3,3050.7,2.36589045,7217.621995815
1713289620,2024-04-16 17:47:00,ETH/USD,3054.4,3054.6,3053.8,3054.5,8.74559796,26713.428968819997
1713289560,2024-04-16 17:46:00,ETH/USD,3060.4,3060.4,3054.7,3056.8,10.36452097,31682.267701096
1713289500,2024-04-16 17:45:00,ETH/USD,3064.3,3068.0,3063.8,3064.2,11.08614582,33970.168021644
1713289440,2024-04-16 17:44:00,ETH/USD,3064.5,3064.5,3062.0,3063.6,3.77322244,11559.644267184
1713289380,2024-04-16 17:43:00,ETH/USD,3064.5,3066.6,3062.1,3066.0,2.34489461,7189.446874259999
1713289320,2024-04-16 17:42:00,ETH/USD,3063.5,3066.7,3062.9,3066.4,7.90370231,24235.912763384
1713289260,2024-04-16 17:41:00,ETH/USD,3063.7,3065.7,3063.7,3065.2,1.80599127,5535.724440804
1713289200,2024-04-16 17:40:00,ETH/USD,3059.8,3066.2,3059.8,3066.2,6.06559712,18598.333889343998
1713289140,2024-04-16 17:39:00,ETH/USD,3062.0,3062.0,3057.5,3059.6,2.65126718,8111.817063928
1713289080,2024-04-16 17:38:00,ETH/USD,3058.7,3065.3,3058.7,3062.5,2.98530707,9142.502901875001
1713289020,2024-04-16 17:37:00,ETH/USD,3064.6,3065.1,3055.7,3055.7,1.40935865,4306.577226805
1713288960,2024-04-16 17:36:00,ETH/USD,3057.4,3068.8,3056.3,3067.3,13.73370844,42125.403898012
1713288900,2024-04-16 17:35:00,ETH/USD,3055.0,3061.7,3055.0,3061.6,0.26317893,805.748612088
1713288840,2024-04-16 17:34:00,ETH/USD,3048.3,3052.1,3048.3,3048.7,6.58688890,20081.448189429997
1713288780,2024-04-16 17:33:00,ETH/USD,3050.5,3051.0,3050.3,3050.3,2.42078303,7384.114476409
1713288720,2024-04-16 17:32:00,ETH/USD,3057.3,3057.3,3050.8,3054.1,4.68039289,14294.387925349
1713288660,2024-04-16 17:31:00,ETH/USD,3060.2,3062.9,3058.7,3058.7,12.43416711,38032.386939357
1713288600,2024-04-16 17:30:00,ETH/USD,3067.8,3067.9,3060.2,3061.9,16.08734303,49257.835623557
1713288540,2024-04-16 17:29:00,ETH/USD,3077.7,3077.8,3076.2,3077.8,22.46193573,69133.34578979401
1713288480,2024-04-16 17:28:00,ETH/USD,3080.3,3080.3,3075.6,3077.7,9.55694169,29413.399439312998
1713288420,2024-04-16 17:27:00,ETH/USD,3082.4,3082.4,3079.5,3081.6,2.02944740,6253.94510784
1713288360,2024-04-16 17:26:00,ETH/USD,3079.0,3086.2,3079.0,3086.2,4.37131987,13490.767382793998
1713288300,2024-04-16 17:25:00,ETH/USD,3080.0,3080.0,3077.1,3077.8,4.06742846,12518.731314188002
1713288240,2024-04-16 17:24:00,ETH/USD,3069.8,3074.1,3069.0,3074.1,7.15686069,22000.905447129
1713288180,2024-04-16 17:23:00,ETH/USD,3069.1,3070.7,3068.9,3069.3,3.00084826,9210.503564418
1713288120,2024-04-16 17:22:00,ETH/USD,3067.9,3070.8,3067.9,3070.8,5.46086280,16769.217486240002
1713288060,2024-04-16 17:21:00,ETH/USD,3067.8,3068.4,3065.9,3066.1,8.63474351,26474.987076011
1713288000,2024-04-16 17:20:00,ETH/USD,3074.0,3074.0,3066.2,3068.6,2.74031311,8408.924809346001
1713287940,2024-04-16 17:19:00,ETH/USD,3073.6,3076.4,3073.6,3074.6,2.10274442,6465.097993732
1713287880,2024-04-16 17:18:00,ETH/USD,3070.9,3075.4,3070.9,3073.3,5.85131977,17982.861049141
1713287820,2024-04-16 17:17:00,ETH/USD,3070.0,3071.6,3070.0,3071.0,3.06523377,9413.33290767
1713287760,2024-04-16 17:16:00,ETH/USD,3067.9,3069.5,3065.2,3069.5,12.50229758,38375.80242181
1713287700,2024-04-16 17:15:00,ETH/USD,3066.0,3068.2,3064.3,3066.3,4.75917166,14593.048061058
1713287640,2024-04-16 17:14:00,ETH/USD,3067.6,3067.6,3067.2,3067.2,19.61065534,60149.802058848
1713287580,2024-04-16 17:13:00,ETH/USD,3060.7,3063.4,3060.1,3063.4,0.12634281,387.038564154
1713287520,2024-04-16 17:12:00,ETH/USD,3060.7,3060.7,3058.4,3058.4,0.40895446,1250.746320464
1713287460,2024-04-16 17:11:00,ETH/USD,3065.4,3066.3,3061.8,3061.8,0.81397850,2492.2393713
1713287400,2024-04-16 17:10:00,ETH/USD,3067.3,3067.3,3066.6,3066.6,0.13661650,418.9481589
1713287340,2024-04-16 17:09:00,ETH/USD,3069.5,3069.5,3067.9,3069.5,1.76822401,5427.563598695
1713287280,2024-04-16 17:08:00,ETH/USD,3060.3,3065.6,3060.3,3064.5,0.34051390,1043.50484655
1713287220,2024-04-16 17:07:00,ETH/USD,3051.3,3058.0,3051.3,3058.0,0.13598367,415.83806286
1713287160,2024-04-16 17:06:00,ETH/USD,3054.3,3057.6,3048.1,3050.6,0.78682208,2400.279437248
1713287100,2024-04-16 17:05:00,ETH/USD,3051.2,3053.7,3051.2,3052.9,0.57794581,1764.410763349
1713287040,2024-04-16 17:04:00,ETH/USD,3052.9,3052.9,3052.0,3052.0,0.41220000,1258.0344
1713286980,2024-04-16 17:03:00,ETH/USD,3056.1,3056.1,3050.5,3054.6,19.54387577,59698.722927042
1713286920,2024-04-16 17:02:00,ETH/USD,3058.6,3058.6,3054.8,3054.8,0.21901257,669.039598836
1713286860,2024-04-16 17:01:00,ETH/USD,3057.2,3061.1,3057.0,3058.5,0.23016433,703.957603305
1713286800,2024-04-16 17:00:00,ETH/USD,3058.0,3058.2,3054.1,3057.5,18.73682214,57287.83369305
1713286740,2024-04-16 16:59:00,ETH/USD,3049.3,3059.0,3049.3,3057.9,15.23875498,46598.588853342
1713286680,2024-04-16 16:58:00,ETH/USD,3046.6,3049.8,3045.7,3046.9,0.43080436,1312.617804484
1713286620,2024-04-16 16:57:00,ETH/USD,3045.6,3045.9,3044.4,3045.9,0.10899282,331.981230438
1713286560,2024-04-16 16:56:00,ETH/USD,3044.4,3044.4,3044.4,3044.4,0.03250000,98.94300000000001
1713286500,2024-04-16 16:55:00,ETH/USD,3051.1,3051.1,3047.8,3048.8,4.30398701,13121.995596088002
1713286440,2024-04-16 16:54:00,ETH/USD,3051.9,3053.3,3051.5,3051.6,19.78211592,60367.104941472
1713286380,2024-04-16 16:53:00,ETH/USD,3046.5,3051.5,3046.5,3051.2,2.56449660,7824.79202592
1713286320,2024-04-16 16:52:00,ETH/USD,3048.7,3051.1,3047.7,3047.7,1.25525409,3825.637890093
1713286260,2024-04-16 16:51:00,ETH/USD,3048.1,3048.3,3046.6,3046.6,1.68116229,5121.829032714
1713286200,2024-04-16 16:50:00,ETH/USD,3041.1,3049.6,3041.1,3048.5,20.79713382,63400.062450269994
1713286140,2024-04-16 16:49:00,ETH/USD,3046.3,3046.3,3041.1,3041.4,0.12810000,389.60334
1713286080,2024-04-16 16:48:00,ETH/USD,3045.5,3047.5,3044.7,3044.7,19.49659891,59361.294701276995
1713286020,2024-04-16 16:47:00,ETH/USD,3032.8,3043.1,3032.8,3043.1,7.16407155,21800.986133805
1713285960,2024-04-16 16:46:00,ETH/USD,3031.9,3031.9,3027.2,3027.2,0.27814726,842.007385472
1713285900,2024-04-16 16:45:00,ETH/USD,3028.3,3030.2,3028.3,3030.0,0.05974205,181.01841149999998
1713285840,2024-04-16 16:44:00,ETH/USD,3029.4,3031.7,3029.4,3030.7,1.78086215,5397.258918004999
1713285780,2024-04-16 16:43:00,ETH/USD,3033.0,3033.0,3032.3,3032.3,0.15821507,479.7555567610001
1713285720,2024-04-16 16:42:00,ETH/USD,3033.2,3035.0,3032.5,3032.5,0.39828663,1207.804205475
1713285660,2024-04-16 16:41:00,ETH/USD,3026.2,3033.1,3026.2,3031.9,0.62830347,1904.9532906929999
1713285600,2024-04-16 16:40:00,ETH/USD,3029.9,3030.6,3025.5,3025.5,0.13559273,410.235804615
1713285540,2024-04-16 16:39:00,ETH/USD,3021.2,3022.4,3021.2,3022.4,0.43759892,1322.598975808
1713285480,2024-04-16 16:38:00,ETH/USD,3016.0,3019.1,3012.3,3019.1,1.55021074,4680.241245134
1713285420,2024-04-16 16:37:00,ETH/USD,3014.0,3015.8,3012.4,3015.8,1.09973124,3316.5694735920006
1713285360,2024-04-16 16:36:00,ETH/USD,3014.4,3014.4,3013.0,3013.1,0.38689635,1165.757392185
1713285300,2024-04-16 16:35:00,ETH/USD,3019.3,3019.3,3014.7,3014.7,0.52660053,1587.5426177909997
1713285240,2024-04-16 16:34:00,ETH/USD,3021.0,3021.0,3017.4,3018.2,0.55935515,1688.24571373
1713285180,2024-04-16 16:33:00,ETH/USD,3021.9,3021.9,3021.1,3021.1,0.36610000,1106.02471
1713285120,2024-04-16 16:32:00,ETH/USD,3020.0,3025.7,3020.0,3025.7,0.23551438,712.595859566
1713285060,2024-04-16 16:31:00,ETH/USD,3022.1,3023.6,3022.1,3023.6,0.05307190,160.46819684
1713285000,2024-04-16 16:30:00,ETH/USD,3021.4,3023.2,3021.4,3022.8,0.13650361,412.62311230800003
1713284940,2024-04-16 16:29:00,ETH/USD,3017.3,3018.5,3017.3,3018.0,0.22831322,689.04929796
1713284880,2024-04-16 16:28:00,ETH/USD,3020.8,3021.5,3020.5,3020.5,1.70598317,5152.922164985001
1713284820,2024-04-16 16:27:00,ETH/USD,3019.8,3021.7,3019.8,3021.7,0.02543751,76.864523967
1713284760,2024-04-16 16:26:00,ETH/USD,3020.4,3020.7,3014.3,3018.4,0.97793265,2951.79191076
1713284700,2024-04-16 16:25:00,ETH/USD,3013.6,3018.1,3013.4,3018.1,0.71637675,2162.096669175
1713284640,2024-04-16 16:24:00,ETH/USD,3014.1,3014.1,3013.2,3014.0,0.19868221,598.82818094
1713284580,2024-04-16 16:23:00,ETH/USD,3008.4,3013.4,3007.5,3013.4,0.32131258,968.2433285720001
1713284520,2024-04-16 16:22:00,ETH/USD,3005.9,3005.9,3004.4,3004.4,0.07112000,213.672928
1713284460,2024-04-16 16:21:00,ETH/USD,3001.4,3003.8,2998.4,3003.1,0.49230344,1478.436460664
1713284400,2024-04-16 16:20:00,ETH/USD,3011.3,3011.3,3001.4,3001.4,2.11290244,6341.665383416001
1713284340,2024-04-16 16:19:00,ETH/USD,3010.1,3017.0,3009.3,3015.1,0.56227156,1695.304980556
1713284280,2024-04-16 16:18:00,ETH/USD,3019.4,3019.4,3009.8,3009.8,1.38072524,4155.706827352001
1713284220,2024-04-16 16:17:00,ETH/USD,3021.5,3025.1,3019.9,3019.9,1.12135419,3386.377518381
1713284160,2024-04-16 16:16:00,ETH/USD,3024.8,3024.8,3021.3,3021.3,0.40619418,1227.2344760340002
1713284100,2024-04-16 16:15:00,ETH/USD,3021.2,3025.0,3019.8,3025.0,0.20357184,615.804816
1713284040,2024-04-16 16:14:00,ETH/USD,3016.6,3018.3,3015.6,3017.1,0.35614327,1074.519859917
1713283980,2024-04-16 16:13:00,ETH/USD,3011.7,3015.2,3011.7,3015.2,0.12664522,381.860667344
1713283920,2024-04-16 16:12:00,ETH/USD,3017.5,3017.5,3010.2,3011.7,0.32632276,982.786256292
1713283860,2024-04-16 16:11:00,ETH/USD,3009.5,3015.9,3007.4,3015.8,0.55793585,1682.6229364300002
1713283800,2024-04-16 16:10:00,ETH/USD,3000.6,3003.0,3000.6,3003.0,0.56488780,1696.3580634000002
1713283740,2024-04-16 16:09:00,ETH/USD,3011.8,3011.8,3000.0,3002.2,5.59272356,16790.474671832
1713283680,2024-04-16 16:08:00,ETH/USD,3020.3,3020.3,3010.4,3010.4,0.15803928,475.761448512
1713283620,2024-04-16 16:07:00,ETH/USD,3025.2,3025.2,3021.1,3021.1,0.40806997,1232.820186367
1713283560,2024-04-16 16:06:00,ETH/USD,3024.8,3027.0,3022.9,3024.6,1.70496469,5156.836201374
1713283500,2024-04-16 16:05:00,ETH/USD,3024.5,3024.5,3021.9,3021.9,0.24327923,735.1655051370001
1713283440,2024-04-16 16:04:00,ETH/USD,3019.8,3021.1,3019.7,3021.0,1.39861069,4225.202894489999
1713283380,2024-04-16 16:03:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.33143727,999.979387317
1713283320,2024-04-16 16:02:00,ETH/USD,3019.3,3021.3,3016.0,3016.0,0.30347749,915.2881098400001
1713283260,2024-04-16 16:01:00,ETH/USD,3017.5,3018.4,3016.9,3017.2,0.20098586,606.4145367919999
1713283200,2024-04-16 16:00:00,ETH/USD,3009.0,3010.7,3009.0,3009.6,0.41665949,1253.978401104
1713283140,2024-04-16 15:59:00,ETH/USD,3019.1,3019.2,3012.2,3012.2,1.30277444,3924.217168168
1713283080,2024-04-16 15:58:00,ETH/USD,3017.1,3020.6,3017.1,3020.6,0.03760000,113.57456
1713283020,2024-04-16 15:57:00,ETH/USD,3024.1,3024.1,3022.1,3022.7,0.21891782,661.722894514
1713282960,2024-04-16 15:56:00,ETH/USD,3023.3,3026.7,3023.3,3025.1,1.64482239,4975.752211989
1713282900,2024-04-16 15:55:00,ETH/USD,3022.5,3029.2,3022.5,3029.2,1.14193592,3459.152288864
1713282840,2024-04-16 15:54:00,ETH/USD,3018.4,3020.0,3015.7,3020.0,9.43737338,28500.8676076
1713282780,2024-04-16 15:53:00,ETH/USD,3013.2,3019.6,3013.2,3019.6,1.62188069,4897.430931524
1713282720,2024-04-16 15:52:00,ETH/USD,3014.6,3017.3,3014.6,3017.3,3.98715302,12030.436807246
1713282660,2024-04-16 15:51:00,ETH/USD,3015.2,3015.2,3013.6,3013.6,0.67095670,2021.9951111199998
1713282600,2024-04-16 15:50:00,ETH/USD,3014.4,3017.0,3014.4,3016.2,2.67371771,8064.467356902
1713282540,2024-04-16 15:49:00,ETH/USD,3026.7,3026.7,3012.9,3017.6,11.90081655,35911.904021279996
1713282480,2024-04-16 15:48:00,ETH/USD,3026.4,3028.4,3026.4,3028.4,0.39387572,1192.813230448
1713282420,2024-04-16 15:47:00,ETH/USD,3023.0,3027.7,3022.2,3025.7,2.31110000,6992.69527
1713282360,2024-04-16 15:46:00,ETH/USD,3023.5,3023.5,3023.5,3023.5,0.01590000,48.07365
1713282300,2024-04-16 15:45:00,ETH/USD,3022.4,3023.8,3017.8,3017.8,4.48238355,13526.93707719
1713282240,2024-04-16 15:44:00,ETH/USD,3018.8,3021.1,3018.8,3021.1,0.52042365,1572.251889015
1713282180,2024-04-16 15:43:00,ETH/USD,3019.2,3021.5,3018.8,3021.3,1.24052988,3748.012926444
1713282120,2024-04-16 15:42:00,ETH/USD,3027.9,3027.9,3019.8,3019.8,2.40179541,7252.941779118
1713282060,2024-04-16 15:41:00,ETH/USD,3019.9,3022.6,3016.9,3021.5,2.19899337,6644.258467455001
1713282000,2024-04-16 15:40:00,ETH/USD,3021.4,3021.6,3017.9,3018.4,1.31338701,3964.327350984
1713281940,2024-04-16 15:39:00,ETH/USD,3025.2,3025.2,3020.5,3021.3,0.32391550,978.6459001500001
1713281880,2024-04-16 15:38:00,ETH/USD,3027.9,3028.5,3026.9,3028.5,1.21302874,3673.65753909
1713281820,2024-04-16 15:37:00,ETH/USD,3037.6,3037.6,3031.7,3032.2,0.91249744,2766.874737568
1713281760,2024-04-16 15:36:00,ETH/USD,3037.3,3042.8,3037.0,3037.7,9.85587041,29939.177544456998
1713281700,2024-04-16 15:35:00,ETH/USD,3041.2,3041.2,3034.7,3037.0,0.69071960,2097.7154252
1713281640,2024-04-16 15:34:00,ETH/USD,3029.8,3035.7,3024.7,3035.7,3.09648807,9400.008834098999
1713281580,2024-04-16 15:33:00,ETH/USD,3032.3,3035.4,3031.2,3031.2,0.05783223,175.30105557599998
1713281520,2024-04-16 15:32:00,ETH/USD,3030.1,3032.3,3030.1,3031.9,0.53208123,1613.217081237
1713281460,2024-04-16 15:31:00,ETH/USD,3035.0,3035.0,3035.0,3035.0,0.09500000,288.325
1713281400,2024-04-16 15:30:00,ETH/USD,3046.8,3046.8,3042.6,3042.6,1.28250700,3902.1557982
1713281340,2024-04-16 15:29:00,ETH/USD,3049.0,3049.0,3046.7,3046.7,1.61468723,4919.467583641
1713281280,2024-04-16 15:28:00,ETH/USD,3050.1,3050.1,3045.8,3050.0,0.34516607,1052.7565135
1713281220,2024-04-16 15:27:00,ETH/USD,3050.7,3051.1,3050.2,3050.2,0.08009595,244.30866669
1713281160,2024-04-16 15:26:00,ETH/USD,3049.2,3049.2,3048.0,3048.0,0.13181226,401.76376847999995
1713281100,2024-04-16 15:25:00,ETH/USD,3046.6,3050.8,3046.6,3050.8,0.19435483,592.937715364
1713281040,2024-04-16 15:24:00,ETH/USD,3047.6,3048.8,3046.6,3046.6,0.34233986,1042.9726174759999
1713280980,2024-04-16 15:23:00,ETH/USD,3036.9,3043.8,3036.7,3042.1,0.56446601,1717.1620490209998
1713280920,2024-04-16 15:22:00,ETH/USD,3042.0,3042.0,3041.1,3041.1,0.14705669,447.21409995899995
1713280860,2024-04-16 15:21:00,ETH/USD,3047.7,3047.7,3042.9,3042.9,0.11291770,343.59726933
1713280800,2024-04-16 15:20:00,ETH/USD,3044.6,3049.2,3044.6,3049.2,0.04423612,134.884777104
1713280740,2024-04-16 15:19:00,ETH/USD,3040.6,3040.6,3040.6,3040.6,0.00000000,0.0
1713280680,2024-04-16 15:18:00,ETH/USD,3046.1,3046.1,3040.6,3040.6,0.18749634,570.101371404
1713280620,2024-04-16 15:17:00,ETH/USD,3040.2,3044.0,3040.2,3043.3,0.27844724,847.398485492
1713280560,2024-04-16 15:16:00,ETH/USD,3026.1,3041.6,3026.1,3040.0,1.46554778,4455.2652512
1713280500,2024-04-16 15:15:00,ETH/USD,3032.7,3033.2,3028.8,3028.8,1.49532042,4529.026488096
1713280440,2024-04-16 15:14:00,ETH/USD,3038.3,3038.3,3030.8,3032.2,10.54112464,31962.798133407996
1713280380,2024-04-16 15:13:00,ETH/USD,3041.1,3043.0,3041.1,3043.0,0.39339573,1197.10320639
1713280320,2024-04-16 15:12:00,ETH/USD,3041.8,3042.5,3041.0,3042.5,0.85140912,2590.4122476000002
1713280260,2024-04-16 15:11:00,ETH/USD,3039.1,3040.6,3037.3,3040.6,0.87225897,2652.1906241819997
1713280200,2024-04-16 15:10:00,ETH/USD,3043.4,3043.4,3038.2,3038.2,0.96378925,2928.18449935
1713280140,2024-04-16 15:09:00,ETH/USD,3053.1,3053.1,3048.8,3048.8,1.09320104,3332.9513307520006
1713280080,2024-04-16 15:08:00,ETH/USD,3055.2,3055.2,3051.3,3052.3,0.43103911,1315.660675453
1713280020,2024-04-16 15:07:00,ETH/USD,3053.1,3054.2,3052.8,3054.2,0.20422362,623.739780204
1713279960,2024-04-16 15:06:00,ETH/USD,3048.3,3057.0,3048.3,3052.9,0.76595764,2338.392079156
1713279900,2024-04-16 15:05:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.03090000,94.24191
1713279840,2024-04-16 15:04:00,ETH/USD,3043.5,3044.3,3043.4,3043.9,7.75132086,23594.245565754
1713279780,2024-04-16 15:03:00,ETH/USD,3037.2,3047.1,3037.2,3047.1,0.17908577,545.692249767
1713279720,2024-04-16 15:02:00,ETH/USD,3036.3,3036.3,3032.6,3035.4,7.07910187,21487.905816198
1713279660,2024-04-16 15:01:00,ETH/USD,3043.5,3043.5,3030.2,3031.3,4.26822844,12938.280870172
1713279600,2024-04-16 15:00:00,ETH/USD,3043.5,3043.6,3039.6,3039.6,1.37389804,4176.100482384
1713279540,2024-04-16 14:59:00,ETH/USD,3044.5,3046.2,3042.9,3042.9,0.92707124,2820.985076196
1713279480,2024-04-16 14:58:00,ETH/USD,3044.9,3047.4,3044.9,3045.8,0.63305989,1928.173812962
1713279420,2024-04-16 14:57:00,ETH/USD,3050.9,3051.3,3050.9,3051.3,0.34360000,1048.42668
1713279360,2024-04-16 14:56:00,ETH/USD,3055.2,3057.6,3055.2,3055.8,1.73721037,5308.567448646
1713279300,2024-04-16 14:55:00,ETH/USD,3052.8,3055.3,3052.8,3054.0,0.39945711,1219.94201394
1713279240,2024-04-16 14:54:00,ETH/USD,3055.9,3056.0,3053.9,3055.3,0.14901754,455.293289962
1713279180,2024-04-16 14:53:00,ETH/USD,3054.3,3054.3,3054.3,3054.3,0.03130000,95.59959
1713279120,2024-04-16 14:52:00,ETH/USD,3056.4,3056.9,3055.7,3055.7,0.21389204,653.589906628
1713279060,2024-04-16 14:51:00,ETH/USD,3060.7,3060.7,3055.3,3055.3,1.15315090,3523.22194477
1713279000,2024-04-16 14:50:00,ETH/USD,3064.6,3064.6,3059.9,3061.2,0.39127530,1197.77194836
1713278940,2024-04-16 14:49:00,ETH/USD,3069.0,3069.0,3063.4,3063.4,1.48798002,4558.277993268
1713278880,2024-04-16 14:48:00,ETH/USD,3063.9,3069.1,3063.8,3069.1,3.01276141,9246.466043430999
1713278820,2024-04-16 14:47:00,ETH/USD,3062.1,3062.4,3060.7,3060.8,0.24303070,743.86836656
1713278760,2024-04-16 14:46:00,ETH/USD,3068.3,3068.3,3062.3,3062.3,20.28044509,62104.80699910701
1713278700,2024-04-16 14:45:00,ETH/USD,3069.2,3070.4,3067.9,3067.9,1.27058533,3898.0287339070005
1713278640,2024-04-16 14:44:00,ETH/USD,3067.3,3067.3,3065.6,3065.6,1.16390000,3568.0518399999996
1713278580,2024-04-16 14:43:00,ETH/USD,3060.9,3061.0,3058.3,3058.3,2.80625683,8582.375263189
1713278520,2024-04-16 14:42:00,ETH/USD,3059.2,3060.6,3055.6,3056.9,4.56050426,13941.005472394001
1713278460,2024-04-16 14:41:00,ETH/USD,3054.2,3056.6,3053.8,3054.9,21.20799199,64788.294730251
1713278400,2024-04-16 14:40:00,ETH/USD,3053.2,3055.7,3053.2,3055.7,0.24654292,753.361200644
1713278340,2024-04-16 14:39:00,ETH/USD,3048.5,3053.4,3048.5,3053.1,0.06566708,200.488161948
1713278280,2024-04-16 14:38:00,ETH/USD,3039.0,3046.8,3039.0,3045.9,3.75300121,11431.266385539
1713278220,2024-04-16 14:37:00,ETH/USD,3040.8,3041.5,3039.2,3039.2,2.42220000,7361.55024
1713278160,2024-04-16 14:36:00,ETH/USD,3050.6,3053.1,3049.8,3051.1,2.44996900,7475.1004158999995
1713278100,2024-04-16 14:35:00,ETH/USD,3044.9,3050.0,3043.8,3047.8,18.88397588,57554.581687064005
1713278040,2024-04-16 14:34:00,ETH/USD,3051.5,3051.5,3045.1,3046.2,0.39868422,1214.471870964
1713277980,2024-04-16 14:33:00,ETH/USD,3059.9,3059.9,3052.4,3052.6,0.08779054,267.989402404
1713277920,2024-04-16 14:32:00,ETH/USD,3061.6,3061.6,3058.9,3058.9,2.10780219,6447.556118991
1713277860,2024-04-16 14:31:00,ETH/USD,3061.5,3066.0,3061.5,3064.9,1.69782074,5203.650786026
1713277800,2024-04-16 14:30:00,ETH/USD,3066.3,3069.6,3064.6,3064.6,1.24639477,3819.7014121419998
1713277740,2024-04-16 14:29:00,ETH/USD,3067.2,3067.2,3064.1,3064.1,0.02995684,91.79075344399999
1713277680,2024-04-16 14:28:00,ETH/USD,3071.9,3071.9,3068.6,3068.6,0.11526000,353.68683599999997
1713277620,2024-04-16 14:27:00,ETH/USD,3073.1,3073.1,3071.8,3071.8,0.03464108,106.410469544
1713277560,2024-04-16 14:26:00,ETH/USD,3072.9,3073.1,3072.9,3073.1,0.13217696,406.19301577600004
1713277500,2024-04-16 14:25:00,ETH/USD,3079.1,3081.8,3074.0,3074.0,1.33140237,4092.73088538
1713277440,2024-04-16 14:24:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00000000,0.0
1713277380,2024-04-16 14:23:00,ETH/USD,3074.5,3074.5,3073.2,3073.2,0.62437570,1918.8314012399999
1713277320,2024-04-16 14:22:00,ETH/USD,3075.6,3075.6,3070.9,3072.9,0.12627755,388.03828339499995
1713277260,2024-04-16 14:21:00,ETH/USD,3082.0,3082.0,3076.1,3076.1,3.70507041,11397.167088200998
1713277200,2024-04-16 14:20:00,ETH/USD,3085.9,3089.5,3085.9,3085.9,27.40725845,84576.058850855
1713277140,2024-04-16 14:19:00,ETH/USD,3085.0,3085.3,3085.0,3085.3,3.24583123,10014.363093919
1713277080,2024-04-16 14:18:00,ETH/USD,3084.9,3086.6,3084.9,3086.6,1.03518632,3195.206095312
1713277020,2024-04-16 14:17:00,ETH/USD,3092.0,3094.7,3086.8,3086.8,6.61867473,20430.525156564003
1713276960,2024-04-16 14:16:00,ETH/USD,3091.8,3091.8,3087.9,3091.5,1.95265071,6036.619669965
1713276900,2024-04-16 14:15:00,ETH/USD,3087.7,3091.0,3087.7,3090.3,8.13083713,25126.725982839
1713276840,2024-04-16 14:14:00,ETH/USD,3082.3,3084.8,3081.7,3084.8,13.13702970,40525.10921856
1713276780,2024-04-16 14:13:00,ETH/USD,3076.6,3080.3,3074.4,3078.8,8.11966687,24998.830359356
1713276720,2024-04-16 14:12:00,ETH/USD,3075.8,3075.8,3074.6,3074.6,3.25534112,10008.871807552001
1713276660,2024-04-16 14:11:00,ETH/USD,3081.4,3081.4,3078.3,3078.3,0.23424200,721.0671486000001
1713276600,2024-04-16 14:10:00,ETH/USD,3084.3,3084.3,3078.1,3078.6,0.16440701,506.14342098599997
1713276540,2024-04-16 14:09:00,ETH/USD,3082.9,3085.1,3078.6,3085.1,4.29094130,13237.98300463
1713276480,2024-04-16 14:08:00,ETH/USD,3074.7,3084.6,3074.7,3081.9,21.40965632,65982.419812608
1713276420,2024-04-16 14:07:00,ETH/USD,3075.0,3076.8,3072.2,3074.5,1.87610263,5768.077535935
1713276360,2024-04-16 14:06:00,ETH/USD,3070.1,3075.3,3070.1,3075.3,1.09345053,3362.688414909
1713276300,2024-04-16 14:05:00,ETH/USD,3075.3,3075.3,3068.1,3068.1,0.24187074,742.0836173939999
1713276240,2024-04-16 14:04:00,ETH/USD,3062.6,3073.0,3062.6,3068.2,3.17569206,9743.658378491999
1713276180,2024-04-16 14:03:00,ETH/USD,3064.4,3065.8,3062.4,3063.6,0.14120866,432.60685077600004
1713276120,2024-04-16 14:02:00,ETH/USD,3065.4,3065.4,3058.9,3061.8,36.08955002,110498.984251236
1713276060,2024-04-16 14:01:00,ETH/USD,3067.7,3069.2,3067.2,3068.0,0.53861845,1652.4814046
1713276000,2024-04-16 14:00:00,ETH/USD,3068.3,3069.6,3067.6,3067.6,0.04895855,150.18524798
1713275940,2024-04-16 13:59:00,ETH/USD,3065.6,3071.0,3065.6,3068.6,4.92826368,15122.869928447999
1713275880,2024-04-16 13:58:00,ETH/USD,3069.8,3072.3,3064.6,3064.9,5.65724773,17338.898567677
1713275820,2024-04-16 13:57:00,ETH/USD,3052.1,3067.0,3052.1,3063.7,7.53676006,23090.371795821997
1713275760,2024-04-16 13:56:00,ETH/USD,3048.7,3048.7,3048.4,3048.4,0.30554184,931.413745056
1713275700,2024-04-16 13:55:00,ETH/USD,3048.8,3048.8,3046.5,3047.7,0.13190323,402.001474071
1713275640,2024-04-16 13:54:00,ETH/USD,3050.9,3050.9,3041.1,3041.1,3.46504297,10537.542176067
1713275580,2024-04-16 13:53:00,ETH/USD,3054.2,3054.2,3049.3,3049.9,13.98548098,42654.318440902
1713275520,2024-04-16 13:52:00,ETH/USD,3054.0,3054.7,3051.0,3054.7,0.17653118,539.249795546
1713275460,2024-04-16 13:51:00,ETH/USD,3050.0,3055.0,3050.0,3055.0,3.67235576,11219.0468468
1713275400,2024-04-16 13:50:00,ETH/USD,3047.0,3049.3,3044.2,3047.0,1.42113390,4330.1949933000005
1713275340,2024-04-16 13:49:00,ETH/USD,3045.0,3050.0,3045.0,3050.0,0.13363691,407.5925755
1713275280,2024-04-16 13:48:00,ETH/USD,3051.4,3053.1,3048.1,3048.1,8.73419571,26622.701943650998
1713275220,2024-04-16 13:47:00,ETH/USD,3053.6,3055.6,3050.7,3052.7,6.78240589,20704.650460402998
1713275160,2024-04-16 13:46:00,ETH/USD,3055.0,3056.4,3052.4,3052.5,0.24309556,742.0491969
1713275100,2024-04-16 13:45:00,ETH/USD,3067.5,3067.5,3055.9,3055.9,0.03981337,121.665677383
1713275040,2024-04-16 13:44:00,ETH/USD,3061.2,3068.2,3061.2,3068.2,0.51722635,1586.9538870699998
1713274980,2024-04-16 13:43:00,ETH/USD,3052.1,3060.4,3052.1,3060.4,2.40851551,7371.020866804
1713274920,2024-04-16 13:42:00,ETH/USD,3063.9,3064.7,3053.6,3053.6,1.52381329,4653.1162623440005
1713274860,2024-04-16 13:41:00,ETH/USD,3073.6,3073.6,3069.8,3069.8,11.40776627,35019.560895646
1713274800,2024-04-16 13:40:00,ETH/USD,3077.5,3077.8,3071.8,3073.7,14.48313973,44516.826588100994
1713274740,2024-04-16 13:39:00,ETH/USD,3076.4,3076.4,3074.0,3074.0,2.48937012,7652.32374888
1713274680,2024-04-16 13:38:00,ETH/USD,3070.2,3074.0,3070.2,3071.1,1.38442311,4251.701813121
1713274620,2024-04-16 13:37:00,ETH/USD,3071.5,3071.5,3068.6,3068.6,3.94847066,12116.277067276
1713274560,2024-04-16 13:36:00,ETH/USD,3075.5,3077.5,3073.1,3073.1,7.31273088,22472.753267328
1713274500,2024-04-16 13:35:00,ETH/USD,3084.8,3084.8,3072.8,3072.8,20.03839754,61573.987960911996
1713274440,2024-04-16 13:34:00,ETH/USD,3074.6,3082.9,3074.6,3080.4,7.29813921,22481.188022484002
1713274380,2024-04-16 13:33:00,ETH/USD,3091.4,3091.4,3073.8,3075.3,12.19626535,37507.174830855
1713274320,2024-04-16 13:32:00,ETH/USD,3086.7,3094.7,3086.7,3092.4,13.43750346,41554.135699704006
1713274260,2024-04-16 13:31:00,ETH/USD,3091.1,3091.4,3084.6,3088.6,6.67722828,20623.287265608
1713274200,2024-04-16 13:30:00,ETH/USD,3088.3,3093.9,3088.3,3090.4,13.78205365,42592.05859996
1713274140,2024-04-16 13:29:00,ETH/USD,3092.5,3092.8,3092.1,3092.8,6.52091398,20167.882757344003
1713274080,2024-04-16 13:28:00,ETH/USD,3089.8,3094.0,3089.8,3094.0,10.40316047,32187.37849418
1713274020,2024-04-16 13:27:00,ETH/USD,3089.7,3090.4,3089.0,3090.3,20.08022762,62053.927414086
1713273960,2024-04-16 13:26:00,ETH/USD,3084.2,3086.7,3084.2,3086.4,6.48703723,20021.591706672003
1713273900,2024-04-16 13:25:00,ETH/USD,3078.7,3083.4,3078.7,3083.4,3.57300760,11017.01163384
1713273840,2024-04-16 13:24:00,ETH/USD,3075.4,3077.5,3075.4,3077.5,0.00491479,15.125266224999999
1713273780,2024-04-16 13:23:00,ETH/USD,3082.0,3082.0,3075.4,3076.2,0.26144145,804.24618849
1713273720,2024-04-16 13:22:00,ETH/USD,3082.5,3082.5,3081.8,3081.8,0.01087348,33.509890664000004
1713273660,2024-04-16 13:21:00,ETH/USD,3083.9,3085.0,3082.0,3082.0,0.17489032,539.01196624
1713273600,2024-04-16 13:20:00,ETH/USD,3089.6,3089.6,3086.5,3086.5,0.16211221,500.359336165
1713273540,2024-04-16 13:19:00,ETH/USD,3084.3,3084.3,3082.7,3082.7,3.29372251,10153.558381576999
1713273480,2024-04-16 13:18:00,ETH/USD,3070.3,3070.3,3070.3,3070.3,0.03790000,116.36437000000002
1713273420,2024-04-16 13:17:00,ETH/USD,3069.7,3070.2,3069.7,3070.2,0.06727846,206.558327892
1713273360,2024-04-16 13:16:00,ETH/USD,3083.4,3083.4,3083.4,3083.4,0.00000000,0.0
1713273300,2024-04-16 13:15:00,ETH/USD,3078.2,3083.4,3078.2,3083.4,1.63819749,5051.218140666
1713273240,2024-04-16 13:14:00,ETH/USD,3077.0,3078.8,3077.0,3078.8,0.03670082,112.99448461600001
1713273180,2024-04-16 13:13:00,ETH/USD,3077.1,3077.9,3076.9,3077.9,0.43627566,1342.812853914
1713273120,2024-04-16 13:12:00,ETH/USD,3078.0,3078.0,3075.6,3077.2,7.48432492,23030.764643823997
1713273060,2024-04-16 13:11:00,ETH/USD,3074.7,3077.9,3074.3,3077.9,0.29169692,897.813950068
1713273000,2024-04-16 13:10:00,ETH/USD,3079.2,3079.2,3075.8,3075.8,0.14262031,438.67154949800005
1713272940,2024-04-16 13:09:00,ETH/USD,3081.4,3081.8,3081.4,3081.8,0.32720946,1008.3941138280001
1713272880,2024-04-16 13:08:00,ETH/USD,3079.1,3079.1,3078.6,3078.6,0.01515611,46.659600246
1713272820,2024-04-16 13:07:00,ETH/USD,3078.0,3079.0,3077.9,3079.0,0.13607060,418.96137740000006
1713272760,2024-04-16 13:06:00,ETH/USD,3082.1,3084.3,3082.1,3084.3,0.03463899,106.83703685700002
1713272700,2024-04-16 13:05:00,ETH/USD,3070.4,3073.6,3070.4,3072.9,1.22432250,3762.22061025
1713272640,2024-04-16 13:04:00,ETH/USD,3069.9,3071.4,3068.9,3071.4,0.16492486,506.55021500400005
1713272580,2024-04-16 13:03:00,ETH/USD,3070.2,3070.2,3070.0,3070.0,0.33215920,1019.728744
1713272520,2024-04-16 13:02:00,ETH/USD,3072.6,3072.6,3071.0,3071.5,0.95489041,2932.945894315
1713272460,2024-04-16 13:01:00,ETH/USD,3076.0,3076.0,3073.4,3073.4,0.76185598,2341.488168932
1713272400,2024-04-16 13:00:00,ETH/USD,3075.1,3079.5,3075.1,3078.3,3.46924184,10679.367156072001
1713272340,2024-04-16 12:59:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.00640000,19.68
1713272280,2024-04-16 12:58:00,ETH/USD,3075.8,3075.8,3072.4,3072.7,1.71575745,5272.007916614999
1713272220,2024-04-16 12:57:00,ETH/USD,3075.9,3076.7,3075.4,3075.8,0.24187340,743.95420372
1713272160,2024-04-16 12:56:00,ETH/USD,3077.3,3077.3,3071.8,3071.8,4.98894454,15325.039837972003
1713272100,2024-04-16 12:55:00,ETH/USD,3074.3,3076.6,3074.3,3076.6,2.00000000,6153.2
1713272040,2024-04-16 12:54:00,ETH/USD,3071.0,3072.2,3071.0,3072.2,0.08782432,269.813875904
1713271980,2024-04-16 12:53:00,ETH/USD,3073.8,3073.8,3071.3,3071.9,0.06395973,196.47789458700004
1713271920,2024-04-16 12:52:00,ETH/USD,3075.3,3076.4,3075.3,3076.4,0.26679125,820.7566015
1713271860,2024-04-16 12:51:00,ETH/USD,3074.9,3078.2,3074.6,3078.2,2.55033560,7850.44304392
1713271800,2024-04-16 12:50:00,ETH/USD,3070.3,3074.0,3070.3,3074.0,9.19127138,28253.96822212
1713271740,2024-04-16 12:49:00,ETH/USD,3072.5,3072.5,3072.3,3072.3,0.09900000,304.15770000000003
1713271680,2024-04-16 12:48:00,ETH/USD,3077.5,3077.5,3075.9,3076.8,2.95175245,9081.95193816
1713271620,2024-04-16 12:47:00,ETH/USD,3077.5,3077.5,3076.0,3076.1,1.59148045,4895.553012245
1713271560,2024-04-16 12:46:00,ETH/USD,3077.5,3077.5,3075.1,3076.2,2.52894000,7779.5252279999995
1713271500,2024-04-16 12:45:00,ETH/USD,3081.0,3081.0,3077.2,3077.3,1.03130000,3173.6194900000005
1713271440,2024-04-16 12:44:00,ETH/USD,3081.6,3083.8,3080.5,3080.5,2.44691202,7537.71247761
1713271380,2024-04-16 12:43:00,ETH/USD,3081.5,3081.5,3079.5,3080.8,1.24170000,3825.42936
1713271320,2024-04-16 12:42:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.00000000,0.0
1713271260,2024-04-16 12:41:00,ETH/USD,3082.0,3082.0,3079.9,3079.9,0.20239587,623.359040013
1713271200,2024-04-16 12:40:00,ETH/USD,3083.2,3084.1,3081.8,3081.8,1.16094447,3577.798667646
1713271140,2024-04-16 12:39:00,ETH/USD,3085.1,3087.9,3085.1,3086.7,2.20380000,6802.46946
1713271080,2024-04-16 12:38:00,ETH/USD,3087.0,3088.2,3085.8,3086.5,2.87646603,8878.212401595
1713271020,2024-04-16 12:37:00,ETH/USD,3088.4,3088.5,3083.1,3083.1,2.13228637,6574.052107347
1713270960,2024-04-16 12:36:00,ETH/USD,3088.4,3091.9,3088.4,3091.9,0.91955201,2843.162859719
1713270900,2024-04-16 12:35:00,ETH/USD,3079.3,3089.6,3079.3,3088.0,5.20465753,16071.98245264
1713270840,2024-04-16 12:34:00,ETH/USD,3079.4,3079.4,3078.3,3078.3,1.02294201,3148.922389383
1713270780,2024-04-16 12:33:00,ETH/USD,3079.9,3079.9,3079.9,3079.9,0.06067962,186.887161638
1713270720,2024-04-16 12:32:00,ETH/USD,3085.9,3085.9,3082.9,3082.9,1.03023227,3176.103065183
1713270660,2024-04-16 12:31:00,ETH/USD,3084.3,3086.2,3084.3,3084.6,1.94123808,5987.942981568
1713270600,2024-04-16 12:30:00,ETH/USD,3087.8,3087.8,3085.6,3085.6,0.27883653,860.377996968
1713270540,2024-04-16 12:29:00,ETH/USD,3080.0,3084.2,3080.0,3084.2,0.02034738,62.755389396
1713270480,2024-04-16 12:28:00,ETH/USD,3078.6,3078.6,3077.6,3077.6,0.06731000,207.15325599999997
1713270420,2024-04-16 12:27:00,ETH/USD,3076.3,3076.3,3076.3,3076.3,0.04720000,145.20136
1713270360,2024-04-16 12:26:00,ETH/USD,3076.8,3078.1,3076.8,3077.2,5.33365808,16412.732643776
1713270300,2024-04-16 12:25:00,ETH/USD,3078.1,3080.8,3078.1,3080.4,0.12191784,375.555714336
1713270240,2024-04-16 12:24:00,ETH/USD,3077.9,3079.1,3077.2,3077.2,0.50440050,1552.1412186
1713270180,2024-04-16 12:23:00,ETH/USD,3073.8,3073.8,3073.8,3073.8,0.00000000,0.0
1713270120,2024-04-16 12:22:00,ETH/USD,3073.9,3073.9,3073.8,3073.8,0.12490000,383.91762
1713270060,2024-04-16 12:21:00,ETH/USD,3075.2,3075.2,3075.2,3075.2,1.56860000,4823.75872
1713270000,2024-04-16 12:20:00,ETH/USD,3070.8,3071.6,3070.8,3071.6,0.31992728,982.6886332479999
1713269940,2024-04-16 12:19:00,ETH/USD,3065.7,3066.5,3065.7,3066.5,1.52827189,4686.445750685
1713269880,2024-04-16 12:18:00,ETH/USD,3067.4,3067.4,3066.4,3066.4,1.68624498,5170.701606672
1713269820,2024-04-16 12:17:00,ETH/USD,3069.8,3071.3,3069.0,3071.3,0.75205408,2309.783695904
1713269760,2024-04-16 12:16:00,ETH/USD,3074.8,3079.5,3071.1,3071.1,1.08514397,3332.585646267
1713269700,2024-04-16 12:15:00,ETH/USD,3073.2,3077.6,3073.2,3076.0,0.64569894,1986.1699394400002
1713269640,2024-04-16 12:14:00,ETH/USD,3080.4,3080.4,3075.5,3075.5,0.05504048,169.27699624000002
1713269580,2024-04-16 12:13:00,ETH/USD,3080.4,3081.1,3078.4,3080.1,0.69293620,2134.31278962
1713269520,2024-04-16 12:12:00,ETH/USD,3079.6,3081.2,3079.6,3081.0,0.13672769,421.25801289000003
1713269460,2024-04-16 12:11:00,ETH/USD,3083.0,3083.0,3080.6,3080.6,8.38718292,25837.555703352
1713269400,2024-04-16 12:10:00,ETH/USD,3073.8,3077.3,3073.8,3077.3,0.17211559,529.6513051070001
1713269340,2024-04-16 12:09:00,ETH/USD,3078.6,3078.6,3073.3,3073.3,0.13160034,404.44732492200006
1713269280,2024-04-16 12:08:00,ETH/USD,3075.4,3076.4,3074.9,3076.1,2.33985159,7197.617475998999
1713269220,2024-04-16 12:07:00,ETH/USD,3074.2,3074.5,3073.4,3074.0,0.76053056,2337.87094144
1713269160,2024-04-16 12:06:00,ETH/USD,3079.2,3079.2,3074.2,3075.8,1.72260252,5298.380831016
1713269100,2024-04-16 12:05:00,ETH/USD,3079.3,3079.3,3079.3,3079.3,0.00640000,19.707520000000002
1713269040,2024-04-16 12:04:00,ETH/USD,3078.7,3081.8,3078.7,3081.8,0.07980000,245.92764
1713268980,2024-04-16 12:03:00,ETH/USD,3082.1,3082.1,3078.8,3078.8,0.33188642,1021.8119098960001
1713268920,2024-04-16 12:02:00,ETH/USD,3084.2,3084.2,3084.2,3084.2,0.06101073,188.169293466
1713268860,2024-04-16 12:01:00,ETH/USD,3085.7,3087.7,3085.7,3086.6,0.51338059,1584.600529094
1713268800,2024-04-16 12:00:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.02862732,88.567202616
1713268740,2024-04-16 11:59:00,ETH/USD,3093.8,3093.8,3091.8,3091.8,0.04982362,154.044668316
1713268680,2024-04-16 11:58:00,ETH/USD,3099.2,3099.2,3093.7,3096.4,0.59323444,1836.891120016
1713268620,2024-04-16 11:57:00,ETH/USD,3093.8,3093.8,3092.5,3093.7,0.24605929,761.233625473
1713268560,2024-04-16 11:56:00,ETH/USD,3094.0,3094.0,3093.5,3093.5,0.29628045,916.5435720749999
1713268500,2024-04-16 11:55:00,ETH/USD,3099.3,3099.3,3098.3,3098.3,0.06087327,188.603652441
1713268440,2024-04-16 11:54:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.00000000,0.0
1713268380,2024-04-16 11:53:00,ETH/USD,3087.3,3087.3,3085.3,3085.3,1.26570800,3905.0888924000005
1713268320,2024-04-16 11:52:00,ETH/USD,3082.7,3093.0,3082.7,3087.8,20.39952346,62989.64853978801
1713268260,2024-04-16 11:51:00,ETH/USD,3071.9,3084.7,3071.9,3083.3,4.39636211,13555.303293763001
1713268200,2024-04-16 11:50:00,ETH/USD,3069.5,3069.5,3069.1,3069.1,0.06706635,205.83333478499998
1713268140,2024-04-16 11:49:00,ETH/USD,3064.6,3067.1,3064.6,3067.1,0.04843925,148.568023675
1713268080,2024-04-16 11:48:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.07860000,240.54744000000002
1713268020,2024-04-16 11:47:00,ETH/USD,3059.1,3060.4,3058.7,3060.1,0.84158827,2575.344265027
1713267960,2024-04-16 11:46:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.06860000,210.03948
1713267900,2024-04-16 11:45:00,ETH/USD,3054.0,3057.1,3054.0,3057.1,0.12410000,379.38611
1713267840,2024-04-16 11:44:00,ETH/USD,3055.6,3055.7,3053.2,3054.9,0.34406337,1051.079189013
1713267780,2024-04-16 11:43:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,0.00305990,9.3602341
1713267720,2024-04-16 11:42:00,ETH/USD,3057.3,3060.3,3057.3,3060.3,0.12543274,383.86181422199996
1713267660,2024-04-16 11:41:00,ETH/USD,3057.9,3057.9,3054.6,3054.6,0.20337389,621.225884394
1713267600,2024-04-16 11:40:00,ETH/USD,3061.3,3061.3,3057.8,3057.8,0.14103013,431.24193151400004
1713267540,2024-04-16 11:39:00,ETH/USD,3066.9,3066.9,3066.9,3066.9,0.01830641,56.143928829
1713267480,2024-04-16 11:38:00,ETH/USD,3068.2,3068.2,3065.3,3065.3,0.04721135,144.716951155
1713267420,2024-04-16 11:37:00,ETH/USD,3067.3,3068.4,3067.3,3068.4,8.47628411,26008.630163124002
1713267360,2024-04-16 11:36:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.00000000,0.0
1713267300,2024-04-16 11:35:00,ETH/USD,3061.8,3067.3,3061.8,3064.6,0.63267879,1938.9074198340002
1713267240,2024-04-16 11:34:00,ETH/USD,3061.2,3061.2,3060.5,3061.2,16.52531555,50587.29596165999
1713267180,2024-04-16 11:33:00,ETH/USD,3061.5,3062.8,3059.6,3062.8,3.68431119,11284.308312732
1713267120,2024-04-16 11:32:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.06110941,187.16590094800003
1713267060,2024-04-16 11:31:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.00000000,0.0
1713267000,2024-04-16 11:30:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.00606841,18.612420310999997
1713266940,2024-04-16 11:29:00,ETH/USD,3064.8,3065.1,3064.8,3065.1,1.69285097,5188.757508147
1713266880,2024-04-16 11:28:00,ETH/USD,3066.4,3066.4,3066.4,3066.4,0.00000000,0.0
1713266820,2024-04-16 11:27:00,ETH/USD,3067.5,3067.5,3064.3,3066.4,0.33526386,1028.053100304
1713266760,2024-04-16 11:26:00,ETH/USD,3068.1,3068.1,3068.1,3068.1,0.03049298,93.555511938
1713266700,2024-04-16 11:25:00,ETH/USD,3066.4,3070.9,3066.4,3070.9,1.65159774,5071.8914997659995
1713266640,2024-04-16 11:24:00,ETH/USD,3073.5,3073.5,3069.9,3069.9,0.00838291,25.734695409
1713266580,2024-04-16 11:23:00,ETH/USD,3067.0,3072.6,3067.0,3072.6,3.46535999,10647.665105274
1713266520,2024-04-16 11:22:00,ETH/USD,3058.7,3061.0,3058.7,3061.0,0.08628767,264.12655787
1713266460,2024-04-16 11:21:00,ETH/USD,3058.5,3059.7,3058.5,3059.7,0.11132460,340.61987861999995
1713266400,2024-04-16 11:20:00,ETH/USD,3052.4,3055.9,3052.3,3055.9,3.84798194,11759.048010446
1713266340,2024-04-16 11:19:00,ETH/USD,3055.0,3055.8,3055.0,3055.8,0.00918815,28.077148770000004
1713266280,2024-04-16 11:18:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.01166531,35.644521235999996
1713266220,2024-04-16 11:17:00,ETH/USD,3060.0,3060.8,3059.4,3060.7,0.08039541,246.066231387
1713266160,2024-04-16 11:16:00,ETH/USD,3064.6,3064.6,3064.6,3064.6,0.00305359,9.358031914
1713266100,2024-04-16 11:15:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.44000000,1347.896
1713266040,2024-04-16 11:14:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.00504270,15.42511503
1713265980,2024-04-16 11:13:00,ETH/USD,3063.0,3063.0,3063.0,3063.0,0.00653376,20.01290688
1713265920,2024-04-16 11:12:00,ETH/USD,3062.3,3062.3,3060.0,3060.0,0.14068328,430.49083679999995
1713265860,2024-04-16 11:11:00,ETH/USD,3061.5,3061.5,3061.5,3061.5,0.01528184,46.78535316
1713265800,2024-04-16 11:10:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.05911000,181.154417
1713265740,2024-04-16 11:09:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1713265680,2024-04-16 11:08:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.12248592,375.247864512
1713265620,2024-04-16 11:07:00,ETH/USD,3061.7,3061.7,3061.7,3061.7,0.03668025,112.30392142499998
1713265560,2024-04-16 11:06:00,ETH/USD,3067.0,3067.0,3061.6,3061.6,0.06116466,187.261723056
1713265500,2024-04-16 11:05:00,ETH/USD,3073.0,3073.2,3067.2,3067.2,4.23933375,13002.884478
1713265440,2024-04-16 11:04:00,ETH/USD,3062.5,3073.4,3062.5,3073.4,3.30189061,10148.030600774
1713265380,2024-04-16 11:03:00,ETH/USD,3058.3,3065.0,3056.4,3062.6,3.64321788,11157.719079288
1713265320,2024-04-16 11:02:00,ETH/USD,3048.9,3057.1,3048.9,3057.1,13.29027400,40629.6966454
1713265260,2024-04-16 11:01:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713265200,2024-04-16 11:00:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.10849110,331.50540515999995
1713265140,2024-04-16 10:59:00,ETH/USD,3046.6,3053.8,3046.3,3053.8,2.25737604,6893.574950952
1713265080,2024-04-16 10:58:00,ETH/USD,3045.7,3047.5,3045.7,3047.5,0.34474000,1050.5951499999999
1713265020,2024-04-16 10:57:00,ETH/USD,3045.3,3045.3,3044.6,3044.6,0.07100000,216.1666
1713264960,2024-04-16 10:56:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.00000000,0.0
1713264900,2024-04-16 10:55:00,ETH/USD,3045.9,3047.2,3045.9,3045.9,1.45561188,4433.6482252920005
1713264840,2024-04-16 10:54:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.00000000,0.0
1713264780,2024-04-16 10:53:00,ETH/USD,3038.9,3041.2,3038.9,3041.2,0.17490425,531.9188051
1713264720,2024-04-16 10:52:00,ETH/USD,3044.6,3045.0,3039.8,3039.8,0.31740485,964.8472630300001
1713264660,2024-04-16 10:51:00,ETH/USD,3049.6,3049.6,3046.0,3046.0,1.52980000,4659.7708
1713264600,2024-04-16 10:50:00,ETH/USD,3050.5,3053.0,3050.5,3053.0,3.93694776,12019.50151128
1713264540,2024-04-16 10:49:00,ETH/USD,3049.1,3050.9,3049.1,3050.9,5.58312000,17033.540808
1713264480,2024-04-16 10:48:00,ETH/USD,3045.8,3047.3,3045.8,3047.3,0.06143203,187.201825019
1713264420,2024-04-16 10:47:00,ETH/USD,3049.8,3049.8,3049.8,3049.8,0.11996853,365.880022794
1713264360,2024-04-16 10:46:00,ETH/USD,3047.5,3047.7,3045.8,3047.5,0.95243031,2902.531369725
1713264300,2024-04-16 10:45:00,ETH/USD,3037.7,3045.3,3037.7,3045.3,0.82556779,2514.1015908870004
1713264240,2024-04-16 10:44:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.00000000,0.0
1713264180,2024-04-16 10:43:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.08090000,245.66093999999998
1713264120,2024-04-16 10:42:00,ETH/USD,3038.6,3038.7,3038.6,3038.7,0.03829509,116.36728998299998
1713264060,2024-04-16 10:41:00,ETH/USD,3035.8,3035.8,3035.8,3035.8,0.32940000,999.9925200000001
1713264000,2024-04-16 10:40:00,ETH/USD,3032.0,3032.5,3029.3,3030.2,0.77382668,2344.849605736
1713263940,2024-04-16 10:39:00,ETH/USD,3019.6,3028.8,3019.6,3028.8,5.98098263,18115.200189744
1713263880,2024-04-16 10:38:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.09952559,300.03979617299996
1713263820,2024-04-16 10:37:00,ETH/USD,3012.4,3016.9,3012.4,3016.9,0.21326486,643.398756134
1713263760,2024-04-16 10:36:00,ETH/USD,3015.0,3015.0,3009.8,3009.8,3.55789102,10708.540391996
1713263700,2024-04-16 10:35:00,ETH/USD,3021.6,3021.6,3011.6,3011.6,9.44878051,28455.947383916002
1713263640,2024-04-16 10:34:00,ETH/USD,3020.7,3020.7,3015.7,3016.0,23.64576055,71315.61381879999
1713263580,2024-04-16 10:33:00,ETH/USD,3022.6,3026.1,3019.1,3019.3,2.17733457,6574.026267201001
1713263520,2024-04-16 10:32:00,ETH/USD,3026.3,3026.3,3015.2,3022.7,1.41962531,4291.101424537
1713263460,2024-04-16 10:31:00,ETH/USD,3008.0,3026.0,3005.2,3026.0,13.09858219,39636.30970694
1713263400,2024-04-16 10:30:00,ETH/USD,3023.6,3026.3,3009.0,3009.0,24.29228693,73095.49137237
1713263340,2024-04-16 10:29:00,ETH/USD,3024.7,3029.1,3017.7,3017.7,115.90527765,349767.35636440496
1713263280,2024-04-16 10:28:00,ETH/USD,3016.0,3027.5,3016.0,3025.7,7.93766202,24016.983973914
1713263220,2024-04-16 10:27:00,ETH/USD,3028.7,3029.5,3016.6,3018.8,0.29756274,898.282399512
1713263160,2024-04-16 10:26:00,ETH/USD,3027.8,3032.1,3027.8,3027.9,0.51069569,1546.335479751
1713263100,2024-04-16 10:25:00,ETH/USD,3040.1,3040.1,3021.5,3023.3,30.77580391,93044.487961103
1713263040,2024-04-16 10:24:00,ETH/USD,3048.0,3048.0,3040.9,3040.9,2.33012661,7085.682008349001
1713262980,2024-04-16 10:23:00,ETH/USD,3052.5,3052.5,3049.1,3049.3,1.03647424,3160.520900032
1713262920,2024-04-16 10:22:00,ETH/USD,3052.6,3053.0,3052.2,3052.4,1.05658725,3225.1269219
1713262860,2024-04-16 10:21:00,ETH/USD,3057.3,3057.3,3049.0,3049.0,0.36009908,1097.94209492
1713262800,2024-04-16 10:20:00,ETH/USD,3053.1,3053.1,3049.6,3052.9,2.69222522,8219.094374138
1713262740,2024-04-16 10:19:00,ETH/USD,3063.3,3063.3,3055.3,3058.0,2.89051182,8839.185145559999
1713262680,2024-04-16 10:18:00,ETH/USD,3079.0,3079.0,3061.0,3065.3,16.77131737,51409.119134260996
1713262620,2024-04-16 10:17:00,ETH/USD,3080.8,3080.8,3080.8,3080.8,0.01502058,46.27540286400001
1713262560,2024-04-16 10:16:00,ETH/USD,3078.6,3078.6,3078.6,3078.6,0.00575863,17.728518318
1713262500,2024-04-16 10:15:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00000000,0.0
1713262440,2024-04-16 10:14:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.02540000,78.18374
1713262380,2024-04-16 10:13:00,ETH/USD,3074.8,3076.9,3074.8,3076.9,2.22330000,6840.871770000001
1713262320,2024-04-16 10:12:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.01523386,46.888297694
1713262260,2024-04-16 10:11:00,ETH/USD,3080.0,3080.0,3076.1,3076.1,1.11523997,3430.589671717
1713262200,2024-04-16 10:10:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.00000000,0.0
1713262140,2024-04-16 10:09:00,ETH/USD,3082.9,3085.1,3082.6,3085.1,0.57282978,1767.2371542779997
1713262080,2024-04-16 10:08:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1713262020,2024-04-16 10:07:00,ETH/USD,3086.3,3086.3,3079.6,3079.6,0.15042623,463.252617908
1713261960,2024-04-16 10:06:00,ETH/USD,3085.2,3085.2,3084.0,3084.0,1.57304724,4851.27768816
1713261900,2024-04-16 10:05:00,ETH/USD,3090.8,3090.8,3088.6,3088.6,0.51920840,1603.62706424
1713261840,2024-04-16 10:04:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.00000000,0.0
1713261780,2024-04-16 10:03:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.03130000,96.64501
1713261720,2024-04-16 10:02:00,ETH/USD,3087.8,3087.8,3087.8,3087.8,0.13270000,409.75106000000005
1713261660,2024-04-16 10:01:00,ETH/USD,3083.3,3087.7,3083.3,3086.0,0.08139739,251.19234554
1713261600,2024-04-16 10:00:00,ETH/USD,3081.3,3081.3,3081.3,3081.3,0.00000000,0.0
1713261540,2024-04-16 09:59:00,ETH/USD,3079.2,3081.3,3078.0,3081.3,0.20466796,630.6433851480001
1713261480,2024-04-16 09:58:00,ETH/USD,3079.0,3079.9,3076.9,3076.9,0.83180185,2559.3711122649997
1713261420,2024-04-16 09:57:00,ETH/USD,3079.6,3079.6,3078.4,3078.4,0.09588780,295.18100352
1713261360,2024-04-16 09:56:00,ETH/USD,3079.6,3079.6,3079.6,3079.6,0.00000000,0.0
1713261300,2024-04-16 09:55:00,ETH/USD,3080.2,3080.2,3079.6,3079.6,0.77920000,2399.62432
1713261240,2024-04-16 09:54:00,ETH/USD,3077.8,3077.8,3077.8,3077.8,0.00911918,28.067012204
1713261180,2024-04-16 09:53:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.00000000,0.0
1713261120,2024-04-16 09:52:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.00000000,0.0
1713261060,2024-04-16 09:51:00,ETH/USD,3079.0,3079.0,3078.7,3078.7,0.05196256,159.977133472
1713261000,2024-04-16 09:50:00,ETH/USD,3082.8,3082.8,3081.1,3081.1,0.06532522,201.273535342
1713260940,2024-04-16 09:49:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.00000000,0.0
1713260880,2024-04-16 09:48:00,ETH/USD,3086.1,3086.1,3084.8,3086.1,0.08873392,273.841750512
1713260820,2024-04-16 09:47:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.03691037,113.92754804199998
1713260760,2024-04-16 09:46:00,ETH/USD,3083.3,3083.3,3083.3,3083.3,0.32432330,999.98603089
1713260700,2024-04-16 09:45:00,ETH/USD,3081.5,3081.5,3081.4,3081.4,0.25000000,770.35
1713260640,2024-04-16 09:44:00,ETH/USD,3087.0,3087.0,3086.2,3086.2,10.00000000,30862.0
1713260580,2024-04-16 09:43:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.00000000,0.0
1713260520,2024-04-16 09:42:00,ETH/USD,3092.8,3092.8,3092.0,3092.2,0.23007143,711.4268758459999
1713260460,2024-04-16 09:41:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.00000000,0.0
1713260400,2024-04-16 09:40:00,ETH/USD,3096.8,3096.8,3096.6,3096.6,0.07108643,220.12623913800002
1713260340,2024-04-16 09:39:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.06604418,204.08972503599998
1713260280,2024-04-16 09:38:00,ETH/USD,3087.9,3087.9,3087.9,3087.9,0.00000000,0.0
1713260220,2024-04-16 09:37:00,ETH/USD,3090.4,3090.4,3087.9,3087.9,0.16154798,498.844007442
1713260160,2024-04-16 09:36:00,ETH/USD,3091.1,3091.4,3091.1,3091.4,0.20928712,646.990202768
1713260100,2024-04-16 09:35:00,ETH/USD,3092.6,3092.6,3091.5,3091.5,0.09692720,299.6504388
1713260040,2024-04-16 09:34:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.00000000,0.0
1713259980,2024-04-16 09:33:00,ETH/USD,3092.5,3092.5,3092.5,3092.5,0.00605244,18.7171707
1713259920,2024-04-16 09:32:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1713259860,2024-04-16 09:31:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1713259800,2024-04-16 09:30:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1713259740,2024-04-16 09:29:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.00000000,0.0
1713259680,2024-04-16 09:28:00,ETH/USD,3098.0,3102.2,3098.0,3102.2,0.80104173,2484.991654806
1713259620,2024-04-16 09:27:00,ETH/USD,3099.4,3099.4,3098.8,3098.8,0.06784163,210.22764304400002
1713259560,2024-04-16 09:26:00,ETH/USD,3095.6,3097.1,3095.6,3097.0,0.03851877,119.29263069
1713259500,2024-04-16 09:25:00,ETH/USD,3092.4,3092.4,3092.4,3092.4,0.00000000,0.0
1713259440,2024-04-16 09:24:00,ETH/USD,3093.0,3093.0,3092.4,3092.4,0.22288077,689.236493148
1713259380,2024-04-16 09:23:00,ETH/USD,3092.9,3092.9,3092.7,3092.7,0.00711192,21.995034983999997
1713259320,2024-04-16 09:22:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.04208670,130.14049373999998
1713259260,2024-04-16 09:21:00,ETH/USD,3092.3,3092.9,3089.9,3092.9,0.12904141,399.112176989
1713259200,2024-04-16 09:20:00,ETH/USD,3092.7,3093.8,3092.1,3093.8,0.55543530,1718.40573114
1713259140,2024-04-16 09:19:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1713259080,2024-04-16 09:18:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1713259020,2024-04-16 09:17:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.01309356,40.49838108
1713258960,2024-04-16 09:16:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,0.05560000,171.804
1713258900,2024-04-16 09:15:00,ETH/USD,3087.5,3087.5,3087.5,3087.5,0.32400000,1000.35
1713258840,2024-04-16 09:14:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.00000000,0.0
1713258780,2024-04-16 09:13:00,ETH/USD,3089.0,3089.0,3089.0,3089.0,0.29288644,904.72621316
1713258720,2024-04-16 09:12:00,ETH/USD,3086.6,3086.6,3086.6,3086.6,0.03318041,102.414653506
1713258660,2024-04-16 09:11:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1713258600,2024-04-16 09:10:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.02942993,90.914939756
1713258540,2024-04-16 09:09:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.01814901,56.163926346
1713258480,2024-04-16 09:08:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.04090432,126.59477996800001
1713258420,2024-04-16 09:07:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00000000,0.0
1713258360,2024-04-16 09:06:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00000000,0.0
1713258300,2024-04-16 09:05:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00000000,0.0
1713258240,2024-04-16 09:04:00,ETH/USD,3095.4,3095.4,3095.4,3095.4,0.00356000,11.019624
1713258180,2024-04-16 09:03:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.00000000,0.0
1713258120,2024-04-16 09:02:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.32300000,998.7805999999999
1713258060,2024-04-16 09:01:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00000000,0.0
1713258000,2024-04-16 09:00:00,ETH/USD,3087.4,3087.4,3087.4,3087.4,0.00968700,29.9076438
1713257940,2024-04-16 08:59:00,ETH/USD,3087.0,3087.0,3087.0,3087.0,0.01453304,44.86349448
1713257880,2024-04-16 08:58:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713257820,2024-04-16 08:57:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713257760,2024-04-16 08:56:00,ETH/USD,3087.1,3088.8,3087.1,3088.8,0.32378158,1000.0965443040001
1713257700,2024-04-16 08:55:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.00000000,0.0
1713257640,2024-04-16 08:54:00,ETH/USD,3089.5,3089.5,3089.5,3089.5,0.03050857,94.256227015
1713257580,2024-04-16 08:53:00,ETH/USD,3088.6,3088.6,3088.6,3088.6,0.03434960,106.09217456
1713257520,2024-04-16 08:52:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.03774843,116.71814556
1713257460,2024-04-16 08:51:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1713257400,2024-04-16 08:50:00,ETH/USD,3089.2,3089.2,3089.2,3089.2,0.00000000,0.0
1713257340,2024-04-16 08:49:00,ETH/USD,3088.9,3089.2,3088.9,3089.2,10.00000000,30892.0
1713257280,2024-04-16 08:48:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.00000000,0.0
1713257220,2024-04-16 08:47:00,ETH/USD,3086.1,3086.1,3086.1,3086.1,0.00651431,20.103812090999998
1713257160,2024-04-16 08:46:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.00000000,0.0
1713257100,2024-04-16 08:45:00,ETH/USD,3083.4,3083.4,3081.2,3081.2,1.71181000,5274.428972
1713257040,2024-04-16 08:44:00,ETH/USD,3087.9,3087.9,3084.3,3084.3,1.34635858,4152.573768294
1713256980,2024-04-16 08:43:00,ETH/USD,3087.9,3087.9,3087.4,3087.4,0.64773000,1999.8016020000002
1713256920,2024-04-16 08:42:00,ETH/USD,3092.8,3092.8,3092.7,3092.7,0.00988479,30.570690032999995
1713256860,2024-04-16 08:41:00,ETH/USD,3093.7,3093.7,3093.7,3093.7,0.00000000,0.0
1713256800,2024-04-16 08:40:00,ETH/USD,3095.2,3095.2,3093.7,3093.7,0.11535022,356.858975614
1713256740,2024-04-16 08:39:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.00000000,0.0
1713256680,2024-04-16 08:38:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.96820000,2996.2885399999996
1713256620,2024-04-16 08:37:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00000000,0.0
1713256560,2024-04-16 08:36:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00000000,0.0
1713256500,2024-04-16 08:35:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00300911,9.311690895
1713256440,2024-04-16 08:34:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713256380,2024-04-16 08:33:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713256320,2024-04-16 08:32:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713256260,2024-04-16 08:31:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713256200,2024-04-16 08:30:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00000000,0.0
1713256140,2024-04-16 08:29:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.00529353,16.350655464000003
1713256080,2024-04-16 08:28:00,ETH/USD,3090.6,3090.6,3088.7,3088.7,1.50000000,4633.049999999999
1713256020,2024-04-16 08:27:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00000000,0.0
1713255960,2024-04-16 08:26:00,ETH/USD,3091.5,3091.5,3091.5,3091.5,0.00000000,0.0
1713255900,2024-04-16 08:25:00,ETH/USD,3091.3,3091.5,3091.3,3091.5,0.32349372,1000.0808353799999
1713255840,2024-04-16 08:24:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,0.00000000,0.0
1713255780,2024-04-16 08:23:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,2.64604896,8170.999188479999
1713255720,2024-04-16 08:22:00,ETH/USD,3093.1,3093.1,3090.6,3090.6,4.01192297,12399.249131081999
1713255660,2024-04-16 08:21:00,ETH/USD,3093.6,3093.6,3092.0,3093.0,6.50000000,20104.5
1713255600,2024-04-16 08:20:00,ETH/USD,3094.5,3094.5,3093.9,3094.2,1.50800970,4666.083613739999
1713255540,2024-04-16 08:19:00,ETH/USD,3095.4,3095.4,3095.1,3095.1,1.30000000,4023.63
1713255480,2024-04-16 08:18:00,ETH/USD,3098.4,3098.4,3098.4,3098.4,0.00530151,16.426198583999998
1713255420,2024-04-16 08:17:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.00665350,20.5979053
1713255360,2024-04-16 08:16:00,ETH/USD,3094.1,3094.2,3094.1,3094.2,6.78696000,21000.211632
1713255300,2024-04-16 08:15:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.32299300,999.986328
1713255240,2024-04-16 08:14:00,ETH/USD,3094.1,3094.4,3094.1,3094.4,0.45146000,1396.997824
1713255180,2024-04-16 08:13:00,ETH/USD,3095.9,3095.9,3093.8,3093.8,0.71740000,2219.4921200000003
1713255120,2024-04-16 08:12:00,ETH/USD,3096.9,3096.9,3095.8,3095.8,1.39388526,4315.189987908
1713255060,2024-04-16 08:11:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.00000000,0.0
1713255000,2024-04-16 08:10:00,ETH/USD,3100.2,3100.2,3098.6,3098.6,0.53625453,1661.638286658
1713254940,2024-04-16 08:09:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.50000000,1549.3
1713254880,2024-04-16 08:08:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.00000000,0.0
1713254820,2024-04-16 08:07:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.50000000,1549.95
1713254760,2024-04-16 08:06:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1713254700,2024-04-16 08:05:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.53000000,1647.24
1713254640,2024-04-16 08:04:00,ETH/USD,3109.0,3109.0,3107.9,3107.9,0.22352368,694.6892450720001
1713254580,2024-04-16 08:03:00,ETH/USD,3100.8,3102.5,3100.8,3102.5,1.24859889,3873.778056225
1713254520,2024-04-16 08:02:00,ETH/USD,3105.7,3105.7,3105.4,3105.4,0.76046169,2361.537732126
1713254460,2024-04-16 08:01:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.00000000,0.0
1713254400,2024-04-16 08:00:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.01115122,34.661337126
1713254340,2024-04-16 07:59:00,ETH/USD,3108.2,3108.2,3108.1,3108.1,1.30173985,4045.9376277849997
1713254280,2024-04-16 07:58:00,ETH/USD,3106.5,3107.8,3106.5,3107.8,12.99781011,40394.594259858
1713254220,2024-04-16 07:57:00,ETH/USD,3109.3,3109.3,3106.7,3106.9,1.22077066,3792.8123635539996
1713254160,2024-04-16 07:56:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1713254100,2024-04-16 07:55:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1713254040,2024-04-16 07:54:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.00000000,0.0
1713253980,2024-04-16 07:53:00,ETH/USD,3107.5,3107.5,3107.5,3107.5,0.32179000,999.962425
1713253920,2024-04-16 07:52:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1713253860,2024-04-16 07:51:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1713253800,2024-04-16 07:50:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.14580000,452.21328000000005
1713253740,2024-04-16 07:49:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1713253680,2024-04-16 07:48:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1713253620,2024-04-16 07:47:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.14589585,452.42303085
1713253560,2024-04-16 07:46:00,ETH/USD,3100.7,3100.7,3100.7,3100.7,0.51927949,1610.1299146429997
1713253500,2024-04-16 07:45:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.01569993,48.665073021
1713253440,2024-04-16 07:44:00,ETH/USD,3100.7,3100.7,3099.3,3100.4,4.19410575,13003.405467300001
1713253380,2024-04-16 07:43:00,ETH/USD,3104.5,3105.3,3104.5,3105.3,0.15214000,472.44034200000004
1713253320,2024-04-16 07:42:00,ETH/USD,3114.2,3114.2,3104.0,3104.6,1.19250373,3702.2470801580002
1713253260,2024-04-16 07:41:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.00000000,0.0
1713253200,2024-04-16 07:40:00,ETH/USD,3116.7,3116.7,3116.7,3116.7,0.00000000,0.0
1713253140,2024-04-16 07:39:00,ETH/USD,3116.8,3116.8,3116.7,3116.7,0.17332281,540.195201927
1713253080,2024-04-16 07:38:00,ETH/USD,3123.2,3123.2,3118.8,3118.8,0.69063440,2153.95056672
1713253020,2024-04-16 07:37:00,ETH/USD,3125.1,3125.1,3125.1,3125.1,0.90000000,2812.59
1713252960,2024-04-16 07:36:00,ETH/USD,3123.3,3124.5,3123.3,3124.5,3.65856000,11431.17072
1713252900,2024-04-16 07:35:00,ETH/USD,3121.5,3121.5,3121.5,3121.5,0.49000000,1529.535
1713252840,2024-04-16 07:34:00,ETH/USD,3125.7,3125.7,3118.5,3118.5,1.33080005,4150.099955924999
1713252780,2024-04-16 07:33:00,ETH/USD,3118.4,3126.5,3117.1,3125.6,34.33663970,107322.60104632
1713252720,2024-04-16 07:32:00,ETH/USD,3093.6,3109.8,3093.6,3109.8,1.26817721,3943.777487658
1713252660,2024-04-16 07:31:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.00000000,0.0
1713252600,2024-04-16 07:30:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.00000000,0.0
1713252540,2024-04-16 07:29:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.00000000,0.0
1713252480,2024-04-16 07:28:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.04370372,135.311087492
1713252420,2024-04-16 07:27:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.00000000,0.0
1713252360,2024-04-16 07:26:00,ETH/USD,3095.5,3095.5,3095.5,3095.5,0.32300000,999.8465
1713252300,2024-04-16 07:25:00,ETH/USD,3094.4,3095.6,3094.3,3095.6,3.25562742,10078.120241352
1713252240,2024-04-16 07:24:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.00000000,0.0
1713252180,2024-04-16 07:23:00,ETH/USD,3097.0,3097.0,3095.1,3095.1,20.30281812,62839.252363212
1713252120,2024-04-16 07:22:00,ETH/USD,3098.0,3100.3,3097.5,3097.5,0.64140810,1986.7615897500002
1713252060,2024-04-16 07:21:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.00000000,0.0
1713252000,2024-04-16 07:20:00,ETH/USD,3097.5,3098.6,3097.5,3098.6,1.83009324,5670.726913464
1713251940,2024-04-16 07:19:00,ETH/USD,3097.5,3097.5,3097.5,3097.5,0.86000000,2663.85
1713251880,2024-04-16 07:18:00,ETH/USD,3098.5,3098.5,3098.5,3098.5,0.00000000,0.0
1713251820,2024-04-16 07:17:00,ETH/USD,3096.1,3098.5,3095.6,3098.5,2.35305841,7290.951483385
1713251760,2024-04-16 07:16:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1713251700,2024-04-16 07:15:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.00000000,0.0
1713251640,2024-04-16 07:14:00,ETH/USD,3088.7,3088.7,3088.0,3088.3,9.81246032,30303.821206256
1713251580,2024-04-16 07:13:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.02680000,82.81736
1713251520,2024-04-16 07:12:00,ETH/USD,3088.1,3088.1,3088.1,3088.1,8.09341745,24993.282427345002
1713251460,2024-04-16 07:11:00,ETH/USD,3088.0,3088.0,3088.0,3088.0,3.28754128,10151.92747264
1713251400,2024-04-16 07:10:00,ETH/USD,3089.4,3090.1,3089.4,3090.1,19.04830620,58861.17098862
1713251340,2024-04-16 07:09:00,ETH/USD,3089.7,3089.7,3089.7,3089.7,0.00000000,0.0
1713251280,2024-04-16 07:08:00,ETH/USD,3088.6,3089.8,3088.6,3089.7,12.91825355,39913.527993435
1713251220,2024-04-16 07:07:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.00000000,0.0
1713251160,2024-04-16 07:06:00,ETH/USD,3088.6,3088.9,3088.6,3088.7,9.39181411,29008.496241557
1713251100,2024-04-16 07:05:00,ETH/USD,3089.6,3089.6,3089.6,3089.6,0.19740461,609.901283056
1713251040,2024-04-16 07:04:00,ETH/USD,3090.4,3090.4,3090.4,3090.4,0.68000000,2101.472
1713250980,2024-04-16 07:03:00,ETH/USD,3084.0,3087.5,3084.0,3087.5,12.42771730,38370.57716375
1713250920,2024-04-16 07:02:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.00000000,0.0
1713250860,2024-04-16 07:01:00,ETH/USD,3080.4,3080.4,3080.4,3080.4,0.02990000,92.10396
1713250800,2024-04-16 07:00:00,ETH/USD,3082.6,3082.6,3081.6,3081.6,9.99312659,30794.818899743997
1713250740,2024-04-16 06:59:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.00000000,0.0
1713250680,2024-04-16 06:58:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.00000000,0.0
1713250620,2024-04-16 06:57:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.00000000,0.0
1713250560,2024-04-16 06:56:00,ETH/USD,3085.2,3085.2,3085.2,3085.2,0.03352845,103.44197394
1713250500,2024-04-16 06:55:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.00000000,0.0
1713250440,2024-04-16 06:54:00,ETH/USD,3087.3,3087.3,3087.3,3087.3,0.00800000,24.698400000000003
1713250380,2024-04-16 06:53:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.00000000,0.0
1713250320,2024-04-16 06:52:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.00000000,0.0
1713250260,2024-04-16 06:51:00,ETH/USD,3086.3,3086.3,3086.3,3086.3,0.02929549,90.414670787
1713250200,2024-04-16 06:50:00,ETH/USD,3087.6,3087.6,3087.4,3087.4,0.73940000,2282.82356
1713250140,2024-04-16 06:49:00,ETH/USD,3084.4,3084.4,3084.3,3084.3,0.39870000,1229.7104100000001
1713250080,2024-04-16 06:48:00,ETH/USD,3083.7,3083.7,3082.4,3083.0,0.39472249,1216.9294366699999
1713250020,2024-04-16 06:47:00,ETH/USD,3084.7,3085.0,3084.7,3085.0,4.74268000,14631.1678
1713249960,2024-04-16 06:46:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.00000000,0.0
1713249900,2024-04-16 06:45:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.00000000,0.0
1713249840,2024-04-16 06:44:00,ETH/USD,3072.4,3072.4,3072.4,3072.4,0.01700000,52.2308
1713249780,2024-04-16 06:43:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.00905239,27.808036841000003
1713249720,2024-04-16 06:42:00,ETH/USD,3072.7,3072.7,3072.7,3072.7,0.33000000,1013.991
1713249660,2024-04-16 06:41:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.01768587,54.329224053
1713249600,2024-04-16 06:40:00,ETH/USD,3074.1,3075.4,3071.6,3075.4,1.86488670,5735.27255718
1713249540,2024-04-16 06:39:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.98330000,3019.81263
1713249480,2024-04-16 06:38:00,ETH/USD,3071.8,3072.2,3071.8,3072.2,1.53330000,4710.60426
1713249420,2024-04-16 06:37:00,ETH/USD,3071.6,3072.3,3071.6,3072.3,0.01590000,48.84957000000001
1713249360,2024-04-16 06:36:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.00000000,0.0
1713249300,2024-04-16 06:35:00,ETH/USD,3071.6,3071.6,3071.6,3071.6,0.00000000,0.0
1713249240,2024-04-16 06:34:00,ETH/USD,3070.3,3071.6,3070.3,3071.6,0.12412910,381.27494356
1713249180,2024-04-16 06:33:00,ETH/USD,3071.3,3071.3,3071.3,3071.3,0.44000000,1351.372
1713249120,2024-04-16 06:32:00,ETH/USD,3076.5,3076.5,3076.5,3076.5,0.00000000,0.0
1713249060,2024-04-16 06:31:00,ETH/USD,3075.3,3076.5,3075.3,3076.5,0.69969809,2152.621173885
1713249000,2024-04-16 06:30:00,ETH/USD,3073.7,3073.7,3073.7,3073.7,0.00000000,0.0
1713248940,2024-04-16 06:29:00,ETH/USD,3073.7,3073.7,3073.7,3073.7,0.00000000,0.0
1713248880,2024-04-16 06:28:00,ETH/USD,3074.0,3074.0,3073.7,3073.7,0.71885602,2209.547748674
1713248820,2024-04-16 06:27:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,1.35506498,4166.8248135
1713248760,2024-04-16 06:26:00,ETH/USD,3071.7,3071.7,3069.7,3069.7,0.36507846,1120.681348662
1713248700,2024-04-16 06:25:00,ETH/USD,3070.4,3072.4,3070.4,3070.8,0.93630000,2875.1900400000004
1713248640,2024-04-16 06:24:00,ETH/USD,3068.5,3070.4,3068.5,3070.4,0.72970000,2240.4708800000003
1713248580,2024-04-16 06:23:00,ETH/USD,3071.8,3072.1,3070.8,3070.8,1.29548365,3978.1711924200004
1713248520,2024-04-16 06:22:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,0.00000000,0.0
1713248460,2024-04-16 06:21:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,3.91500000,12004.172999999999
1713248400,2024-04-16 06:20:00,ETH/USD,3065.8,3065.8,3065.8,3065.8,0.14758274,452.45916429199997
1713248340,2024-04-16 06:19:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.00000000,0.0
1713248280,2024-04-16 06:18:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.00000000,0.0
1713248220,2024-04-16 06:17:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,4.48100000,13710.9638
1713248160,2024-04-16 06:16:00,ETH/USD,3061.9,3061.9,3061.9,3061.9,0.14166973,433.778546287
1713248100,2024-04-16 06:15:00,ETH/USD,3062.1,3062.4,3062.1,3062.4,9.80032656,30012.520057344
1713248040,2024-04-16 06:14:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.00000000,0.0
1713247980,2024-04-16 06:13:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.00000000,0.0
1713247920,2024-04-16 06:12:00,ETH/USD,3065.0,3065.0,3065.0,3065.0,0.00000000,0.0
1713247860,2024-04-16 06:11:00,ETH/USD,3064.8,3066.1,3064.8,3065.0,10.57504273,32412.50596745
1713247800,2024-04-16 06:10:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.00000000,0.0
1713247740,2024-04-16 06:09:00,ETH/USD,3064.2,3064.3,3064.2,3064.3,0.99606897,3052.2541447710005
1713247680,2024-04-16 06:08:00,ETH/USD,3060.9,3060.9,3060.9,3060.9,0.00000000,0.0
1713247620,2024-04-16 06:07:00,ETH/USD,3067.9,3067.9,3060.9,3060.9,0.59110685,1809.318957165
1713247560,2024-04-16 06:06:00,ETH/USD,3067.0,3067.0,3067.0,3067.0,0.00000000,0.0
1713247500,2024-04-16 06:05:00,ETH/USD,3070.5,3070.5,3066.5,3067.0,1.49892630,4597.2069621
1713247440,2024-04-16 06:04:00,ETH/USD,3067.9,3069.7,3065.0,3067.3,6.08207908,18655.561162084
1713247380,2024-04-16 06:03:00,ETH/USD,3059.3,3065.3,3059.3,3064.8,1.77021435,5425.35293988
1713247320,2024-04-16 06:02:00,ETH/USD,3053.3,3054.6,3053.3,3054.6,1.47552506,4507.138848276
1713247260,2024-04-16 06:01:00,ETH/USD,3045.8,3047.0,3045.0,3047.0,5.94300000,18108.321
1713247200,2024-04-16 06:00:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.98330000,2996.60675
1713247140,2024-04-16 05:59:00,ETH/USD,3050.4,3050.4,3050.4,3050.4,0.00756323,23.070876792
1713247080,2024-04-16 05:58:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.00000000,0.0
1713247020,2024-04-16 05:57:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.32794528,1000.0035423040001
1713246960,2024-04-16 05:56:00,ETH/USD,3048.0,3048.0,3048.0,3048.0,7.13745980,21754.9774704
1713246900,2024-04-16 05:55:00,ETH/USD,3047.3,3047.7,3047.3,3047.7,1.00000000,3047.7
1713246840,2024-04-16 05:54:00,ETH/USD,3049.0,3049.3,3048.4,3049.3,19.43199017,59253.967625381
1713246780,2024-04-16 05:53:00,ETH/USD,3051.3,3051.6,3049.5,3049.5,1.32791000,4049.4615449999997
1713246720,2024-04-16 05:52:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.00000000,0.0
1713246660,2024-04-16 05:51:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.00000000,0.0
1713246600,2024-04-16 05:50:00,ETH/USD,3054.1,3054.2,3054.1,3054.2,0.41320566,1262.012726772
1713246540,2024-04-16 05:49:00,ETH/USD,3054.2,3055.7,3054.2,3055.7,1.11089519,3394.5624320829997
1713246480,2024-04-16 05:48:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,2.02514000,6189.232867999999
1713246420,2024-04-16 05:47:00,ETH/USD,3059.9,3059.9,3057.3,3057.3,3.54706056,10844.428250088
1713246360,2024-04-16 05:46:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00000000,0.0
1713246300,2024-04-16 05:45:00,ETH/USD,3053.1,3053.1,3053.1,3053.1,0.00613083,18.718037073
1713246240,2024-04-16 05:44:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.00000000,0.0
1713246180,2024-04-16 05:43:00,ETH/USD,3058.5,3058.5,3058.5,3058.5,0.00000000,0.0
1713246120,2024-04-16 05:42:00,ETH/USD,3057.1,3058.5,3057.1,3058.5,0.14010000,428.49585
1713246060,2024-04-16 05:41:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.00000000,0.0
1713246000,2024-04-16 05:40:00,ETH/USD,3053.5,3053.5,3053.5,3053.5,0.16374383,499.99178490500003
1713245940,2024-04-16 05:39:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.18089843,552.46380522
1713245880,2024-04-16 05:38:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1713245820,2024-04-16 05:37:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1713245760,2024-04-16 05:36:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,0.00000000,0.0
1713245700,2024-04-16 05:35:00,ETH/USD,3048.7,3048.7,3048.5,3048.5,0.34590000,1054.47615
1713245640,2024-04-16 05:34:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.00000000,0.0
1713245580,2024-04-16 05:33:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.00000000,0.0
1713245520,2024-04-16 05:32:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.49273568,1499.936683488
1713245460,2024-04-16 05:31:00,ETH/USD,3043.6,3044.4,3043.6,3044.4,0.51004673,1552.7862648120001
1713245400,2024-04-16 05:30:00,ETH/USD,3050.5,3050.5,3046.1,3046.1,0.14397474,438.56145551399993
1713245340,2024-04-16 05:29:00,ETH/USD,3048.2,3048.2,3048.2,3048.2,0.23849222,726.971985004
1713245280,2024-04-16 05:28:00,ETH/USD,3047.5,3049.7,3047.5,3049.7,4.80585562,14656.417884314
1713245220,2024-04-16 05:27:00,ETH/USD,3048.6,3048.6,3047.8,3047.8,0.39751780,1211.55475084
1713245160,2024-04-16 05:26:00,ETH/USD,3046.6,3050.7,3046.6,3050.7,20.41469066,62279.096796462
1713245100,2024-04-16 05:25:00,ETH/USD,3047.9,3047.9,3047.9,3047.9,0.00000000,0.0
1713245040,2024-04-16 05:24:00,ETH/USD,3047.9,3047.9,3047.9,3047.9,0.04120000,125.57348
1713244980,2024-04-16 05:23:00,ETH/USD,3044.5,3046.3,3044.5,3046.3,0.66330170,2020.61596871
1713244920,2024-04-16 05:22:00,ETH/USD,3045.4,3045.4,3042.5,3042.5,0.85717642,2607.95925785
1713244860,2024-04-16 05:21:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.00000000,0.0
1713244800,2024-04-16 05:20:00,ETH/USD,3042.9,3042.9,3041.2,3041.2,4.57579119,13915.896167028
1713244740,2024-04-16 05:19:00,ETH/USD,3043.6,3043.6,3043.6,3043.6,0.16425755,499.93427918
1713244680,2024-04-16 05:18:00,ETH/USD,3041.9,3046.5,3041.9,3044.9,5.03540378,15332.300969722
1713244620,2024-04-16 05:17:00,ETH/USD,3045.1,3045.1,3044.9,3044.9,0.35000000,1065.715
1713244560,2024-04-16 05:16:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,19.35158654,58755.287052748
1713244500,2024-04-16 05:15:00,ETH/USD,3034.1,3035.2,3034.1,3034.6,1.02432512,3108.417009152
1713244440,2024-04-16 05:14:00,ETH/USD,3037.1,3038.5,3037.1,3038.5,4.24416313,12895.889670505
1713244380,2024-04-16 05:13:00,ETH/USD,3039.0,3039.7,3039.0,3039.7,4.94830000,15041.347509999998
1713244320,2024-04-16 05:12:00,ETH/USD,3041.9,3041.9,3038.8,3039.5,2.09675291,6373.080469945001
1713244260,2024-04-16 05:11:00,ETH/USD,3038.9,3038.9,3036.8,3037.9,10.01074477,30411.641536783
1713244200,2024-04-16 05:10:00,ETH/USD,3033.5,3037.3,3033.5,3037.3,0.16788536,509.9182039280001
1713244140,2024-04-16 05:09:00,ETH/USD,3033.5,3033.5,3033.5,3033.5,0.07879018,239.01001103000002
1713244080,2024-04-16 05:08:00,ETH/USD,3038.1,3038.2,3038.1,3038.2,0.17116055,520.0199830099999
1713244020,2024-04-16 05:07:00,ETH/USD,3035.8,3035.8,3035.2,3035.2,0.17071064,518.140934528
1713243960,2024-04-16 05:06:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00000000,0.0
1713243900,2024-04-16 05:05:00,ETH/USD,3035.4,3035.4,3035.4,3035.4,0.00540848,16.416900192
1713243840,2024-04-16 05:04:00,ETH/USD,3027.3,3032.8,3027.0,3032.8,18.69119833,56686.666295224
1713243780,2024-04-16 05:03:00,ETH/USD,3026.2,3027.5,3025.6,3025.8,0.84783664,2565.3841053120004
1713243720,2024-04-16 05:02:00,ETH/USD,3021.7,3022.1,3019.6,3019.6,3.18182980,9607.85326408
1713243660,2024-04-16 05:01:00,ETH/USD,3022.3,3024.5,3021.7,3024.5,9.60262065,29043.126155925
1713243600,2024-04-16 05:00:00,ETH/USD,3027.5,3027.5,3027.5,3027.5,0.00000000,0.0
1713243540,2024-04-16 04:59:00,ETH/USD,3023.9,3027.6,3023.9,3027.5,1.80527788,5465.4787817
1713243480,2024-04-16 04:58:00,ETH/USD,3022.5,3022.5,3022.5,3022.5,0.67300000,2034.1425000000002
1713243420,2024-04-16 04:57:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.00000000,0.0
1713243360,2024-04-16 04:56:00,ETH/USD,3019.2,3019.2,3019.2,3019.2,0.00000000,0.0
1713243300,2024-04-16 04:55:00,ETH/USD,3021.3,3021.3,3019.2,3019.2,1.17966398,3561.6414884159994
1713243240,2024-04-16 04:54:00,ETH/USD,3023.2,3026.6,3020.8,3021.3,0.42073369,1271.162697597
1713243180,2024-04-16 04:53:00,ETH/USD,3025.3,3025.3,3021.1,3023.9,5.42676781,16410.003180659
1713243120,2024-04-16 04:52:00,ETH/USD,3026.2,3027.8,3025.5,3027.8,0.52383832,1586.077665296
1713243060,2024-04-16 04:51:00,ETH/USD,3029.1,3029.1,3029.1,3029.1,0.05930000,179.62563
1713243000,2024-04-16 04:50:00,ETH/USD,3023.5,3031.3,3023.5,3031.3,6.69716434,20301.114263842
1713242940,2024-04-16 04:49:00,ETH/USD,3027.8,3029.2,3025.7,3025.7,2.02097758,6114.871863805999
1713242880,2024-04-16 04:48:00,ETH/USD,3018.4,3025.8,3018.4,3023.7,4.54480738,13742.134074905998
1713242820,2024-04-16 04:47:00,ETH/USD,3009.5,3017.4,3009.5,3017.4,20.82673239,62842.582313586005
1713242760,2024-04-16 04:46:00,ETH/USD,2996.1,3000.9,2989.7,3000.9,24.48430335,73474.94592301501
1713242700,2024-04-16 04:45:00,ETH/USD,3020.0,3020.0,2996.9,2996.9,24.71066030,74055.37785307001
1713242640,2024-04-16 04:44:00,ETH/USD,3023.4,3023.4,3022.1,3022.1,0.16017694,484.07073037399994
1713242580,2024-04-16 04:43:00,ETH/USD,3024.5,3029.9,3023.9,3027.8,0.82620970,2501.5977296600004
1713242520,2024-04-16 04:42:00,ETH/USD,3027.1,3027.1,3027.1,3027.1,0.29412653,890.3504189629999
1713242460,2024-04-16 04:41:00,ETH/USD,3034.0,3034.0,3034.0,3034.0,0.03882369,117.79107546
1713242400,2024-04-16 04:40:00,ETH/USD,3036.8,3036.8,3036.8,3036.8,0.11700000,355.3056
1713242340,2024-04-16 04:39:00,ETH/USD,3035.6,3038.6,3035.6,3038.6,1.39080000,4226.08488
1713242280,2024-04-16 04:38:00,ETH/USD,3033.1,3033.1,3033.1,3033.1,0.00000000,0.0
1713242220,2024-04-16 04:37:00,ETH/USD,3038.7,3038.7,3032.9,3033.1,19.55203406,59303.274507386
1713242160,2024-04-16 04:36:00,ETH/USD,3042.9,3042.9,3034.8,3034.8,0.01658417,50.329639116
1713242100,2024-04-16 04:35:00,ETH/USD,3037.9,3040.0,3037.9,3040.0,0.33917000,1031.0768
1713242040,2024-04-16 04:34:00,ETH/USD,3044.2,3044.2,3036.4,3036.4,0.01042090,31.64202076
1713241980,2024-04-16 04:33:00,ETH/USD,3044.8,3044.8,3041.4,3041.4,19.46545840,59202.24517776
1713241920,2024-04-16 04:32:00,ETH/USD,3041.6,3046.4,3041.6,3046.4,10.90976135,33235.49697664
1713241860,2024-04-16 04:31:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.20097853,610.1909149329999
1713241800,2024-04-16 04:30:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.00000000,0.0
1713241740,2024-04-16 04:29:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.00000000,0.0
1713241680,2024-04-16 04:28:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.16530000,501.40449
1713241620,2024-04-16 04:27:00,ETH/USD,3035.9,3038.2,3035.3,3035.3,7.36907658,22367.358143274
1713241560,2024-04-16 04:26:00,ETH/USD,3031.2,3032.4,3028.4,3032.4,4.08250278,12379.781430072002
1713241500,2024-04-16 04:25:00,ETH/USD,3050.8,3050.8,3043.4,3043.4,0.02730000,83.08482000000001
1713241440,2024-04-16 04:24:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.00000000,0.0
1713241380,2024-04-16 04:23:00,ETH/USD,3050.0,3050.0,3050.0,3050.0,0.00000000,0.0
1713241320,2024-04-16 04:22:00,ETH/USD,3053.1,3054.7,3050.0,3050.0,5.67829194,17318.790417
1713241260,2024-04-16 04:21:00,ETH/USD,3053.0,3053.0,3053.0,3053.0,0.01140000,34.8042
1713241200,2024-04-16 04:20:00,ETH/USD,3056.0,3056.0,3052.9,3052.9,2.47000000,7540.6630000000005
1713241140,2024-04-16 04:19:00,ETH/USD,3059.2,3059.2,3052.9,3053.1,0.39583871,1208.535165501
1713241080,2024-04-16 04:18:00,ETH/USD,3051.7,3058.4,3051.7,3056.3,2.40831100,7360.5209093
1713241020,2024-04-16 04:17:00,ETH/USD,3052.6,3052.6,3049.8,3049.8,0.47756792,1456.486642416
1713240960,2024-04-16 04:16:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.00000000,0.0
1713240900,2024-04-16 04:15:00,ETH/USD,3049.1,3049.1,3048.6,3048.6,0.14035953,427.900063158
1713240840,2024-04-16 04:14:00,ETH/USD,3041.2,3045.7,3041.2,3045.7,0.31442553,957.645836721
1713240780,2024-04-16 04:13:00,ETH/USD,3041.7,3043.4,3035.0,3041.7,18.59064473,56547.164075241
1713240720,2024-04-16 04:12:00,ETH/USD,3051.8,3051.8,3041.9,3043.4,16.41817284,49967.067221256
1713240660,2024-04-16 04:11:00,ETH/USD,3058.9,3058.9,3048.9,3051.8,2.76711390,8444.67820002
1713240600,2024-04-16 04:10:00,ETH/USD,3069.7,3069.7,3069.0,3069.0,0.31437422,964.8144811799999
1713240540,2024-04-16 04:09:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.00000000,0.0
1713240480,2024-04-16 04:08:00,ETH/USD,3073.3,3073.3,3073.2,3073.2,0.06565151,201.76022053199998
1713240420,2024-04-16 04:07:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.09793859,301.16116425
1713240360,2024-04-16 04:06:00,ETH/USD,3077.5,3077.5,3077.5,3077.5,0.03932011,121.00763852499999
1713240300,2024-04-16 04:05:00,ETH/USD,3080.2,3080.2,3079.2,3079.9,0.05365332,165.246860268
1713240240,2024-04-16 04:04:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1713240180,2024-04-16 04:03:00,ETH/USD,3075.3,3075.3,3073.1,3073.1,0.11574574,355.698233594
1713240120,2024-04-16 04:02:00,ETH/USD,3072.3,3075.3,3072.3,3075.3,0.28487651,876.0807312030001
1713240060,2024-04-16 04:01:00,ETH/USD,3074.3,3074.3,3073.0,3073.0,0.29899286,918.8050587800001
1713240000,2024-04-16 04:00:00,ETH/USD,3076.6,3076.6,3076.6,3076.6,0.98050000,3016.6063
1713239940,2024-04-16 03:59:00,ETH/USD,3073.1,3073.1,3073.1,3073.1,0.00000000,0.0
1713239880,2024-04-16 03:58:00,ETH/USD,3073.1,3073.2,3073.0,3073.1,0.20970000,644.42907
1713239820,2024-04-16 03:57:00,ETH/USD,3072.8,3072.8,3072.4,3072.4,1.15130704,3537.2757496960003
1713239760,2024-04-16 03:56:00,ETH/USD,3072.8,3073.3,3072.6,3073.2,0.43700000,1342.9884
1713239700,2024-04-16 03:55:00,ETH/USD,3069.6,3069.6,3069.6,3069.6,19.14955677,58781.479461192
1713239640,2024-04-16 03:54:00,ETH/USD,3069.1,3069.4,3068.0,3068.9,3.91986586,12029.676337754
1713239580,2024-04-16 03:53:00,ETH/USD,3069.5,3069.5,3069.5,3069.5,0.09896000,303.75772
1713239520,2024-04-16 03:52:00,ETH/USD,3070.6,3070.6,3070.6,3070.6,0.00000000,0.0
1713239460,2024-04-16 03:51:00,ETH/USD,3067.0,3070.9,3067.0,3070.6,0.30838117,946.9152206019999
1713239400,2024-04-16 03:50:00,ETH/USD,3072.7,3073.4,3070.5,3070.5,0.53850457,1653.478282185
1713239340,2024-04-16 03:49:00,ETH/USD,3067.6,3069.1,3067.6,3069.1,0.97750000,3000.04525
1713239280,2024-04-16 03:48:00,ETH/USD,3071.1,3071.1,3066.7,3066.8,29.45625143,90336.431885524
1713239220,2024-04-16 03:47:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1713239160,2024-04-16 03:46:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.13371922,409.662202392
1713239100,2024-04-16 03:45:00,ETH/USD,3060.9,3062.0,3060.9,3062.0,1.61950000,4958.909
1713239040,2024-04-16 03:44:00,ETH/USD,3060.4,3061.7,3060.4,3061.2,4.97538757,15230.656429283998
1713238980,2024-04-16 03:43:00,ETH/USD,3065.1,3065.1,3065.1,3065.1,0.00000000,0.0
1713238920,2024-04-16 03:42:00,ETH/USD,3068.6,3068.6,3065.1,3065.1,0.73569381,2254.975097031
1713238860,2024-04-16 03:41:00,ETH/USD,3067.4,3067.7,3067.4,3067.7,0.18668706,572.6998939619999
1713238800,2024-04-16 03:40:00,ETH/USD,3072.0,3072.0,3068.1,3068.1,0.30441772,933.984006732
1713238740,2024-04-16 03:39:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.02608264,80.20411800000001
1713238680,2024-04-16 03:38:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00000000,0.0
1713238620,2024-04-16 03:37:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00809797,24.926361457
1713238560,2024-04-16 03:36:00,ETH/USD,3071.9,3071.9,3071.9,3071.9,0.00000000,0.0
1713238500,2024-04-16 03:35:00,ETH/USD,3074.0,3074.0,3071.9,3071.9,0.33832356,1039.296143964
1713238440,2024-04-16 03:34:00,ETH/USD,3075.1,3075.1,3074.7,3074.9,0.21973476,675.662413524
1713238380,2024-04-16 03:33:00,ETH/USD,3075.7,3075.7,3075.7,3075.7,0.32512000,999.971584
1713238320,2024-04-16 03:32:00,ETH/USD,3078.0,3078.0,3077.5,3077.5,0.07020913,216.06859757499998
1713238260,2024-04-16 03:31:00,ETH/USD,3081.3,3081.3,3079.3,3079.5,0.34980449,1077.222926955
1713238200,2024-04-16 03:30:00,ETH/USD,3081.2,3081.2,3081.2,3081.2,0.00000000,0.0
1713238140,2024-04-16 03:29:00,ETH/USD,3082.3,3082.3,3081.2,3081.2,3.45376179,10641.730827348
1713238080,2024-04-16 03:28:00,ETH/USD,3085.7,3086.2,3080.6,3082.2,0.60776679,1873.258800138
1713238020,2024-04-16 03:27:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.05810000,179.6452
1713237960,2024-04-16 03:26:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.00000000,0.0
1713237900,2024-04-16 03:25:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.06587000,203.61734399999997
1713237840,2024-04-16 03:24:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.00605174,18.719242167999997
1713237780,2024-04-16 03:23:00,ETH/USD,3091.5,3091.5,3091.1,3091.1,0.04299688,132.907655768
1713237720,2024-04-16 03:22:00,ETH/USD,3092.8,3092.8,3092.8,3092.8,0.00000000,0.0
1713237660,2024-04-16 03:21:00,ETH/USD,3093.9,3094.4,3092.6,3092.8,1.95650292,6051.072230976
1713237600,2024-04-16 03:20:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.00000000,0.0
1713237540,2024-04-16 03:19:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.00000000,0.0
1713237480,2024-04-16 03:18:00,ETH/USD,3093.0,3093.0,3091.6,3091.9,0.80302348,2482.868297812
1713237420,2024-04-16 03:17:00,ETH/USD,3094.3,3094.3,3092.5,3093.0,1.62576761,5028.49921773
1713237360,2024-04-16 03:16:00,ETH/USD,3093.8,3094.9,3093.4,3093.4,0.36970179,1143.635517186
1713237300,2024-04-16 03:15:00,ETH/USD,3095.1,3095.1,3095.1,3095.1,0.12092146,374.26401084599996
1713237240,2024-04-16 03:14:00,ETH/USD,3099.1,3099.1,3098.0,3098.0,0.45500224,1409.59693952
1713237180,2024-04-16 03:13:00,ETH/USD,3095.6,3097.9,3095.6,3097.9,0.84572147,2619.960541913
1713237120,2024-04-16 03:12:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.00000000,0.0
1713237060,2024-04-16 03:11:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.00000000,0.0
1713237000,2024-04-16 03:10:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.13841701,428.99583909300003
1713236940,2024-04-16 03:09:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.00180821,5.6121413769999995
1713236880,2024-04-16 03:08:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.00000000,0.0
1713236820,2024-04-16 03:07:00,ETH/USD,3108.1,3108.1,3108.1,3108.1,0.13185852,409.829466012
1713236760,2024-04-16 03:06:00,ETH/USD,3104.0,3108.2,3104.0,3107.9,7.99520413,24848.294915627
1713236700,2024-04-16 03:05:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,0.00000000,0.0
1713236640,2024-04-16 03:04:00,ETH/USD,3106.0,3106.0,3103.8,3105.1,0.44572456,1384.019331256
1713236580,2024-04-16 03:03:00,ETH/USD,3102.9,3107.6,3102.9,3106.2,0.72438791,2250.093726042
1713236520,2024-04-16 03:02:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.01172051,36.334753051
1713236460,2024-04-16 03:01:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,0.14594290,452.42298999999997
1713236400,2024-04-16 03:00:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.00000000,0.0
1713236340,2024-04-16 02:59:00,ETH/USD,3094.7,3096.1,3094.7,3096.1,0.20534369,635.764598609
1713236280,2024-04-16 02:58:00,ETH/USD,3096.6,3096.6,3096.6,3096.6,0.15454369,478.559990454
1713236220,2024-04-16 02:57:00,ETH/USD,3093.2,3093.2,3093.2,3093.2,0.02213000,68.452516
1713236160,2024-04-16 02:56:00,ETH/USD,3092.6,3092.6,3092.6,3092.6,0.08059561,249.249983486
1713236100,2024-04-16 02:55:00,ETH/USD,3094.8,3094.8,3094.8,3094.8,0.06047246,187.150169208
1713236040,2024-04-16 02:54:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.00000000,0.0
1713235980,2024-04-16 02:53:00,ETH/USD,3094.3,3094.3,3094.3,3094.3,0.10000000,309.43000000000006
1713235920,2024-04-16 02:52:00,ETH/USD,3100.6,3100.6,3097.4,3097.4,0.16403712,508.08857548800006
1713235860,2024-04-16 02:51:00,ETH/USD,3096.5,3096.5,3096.5,3096.5,0.02350000,72.76775
1713235800,2024-04-16 02:50:00,ETH/USD,3096.4,3096.5,3095.9,3096.5,6.78974294,21024.43901371
1713235740,2024-04-16 02:49:00,ETH/USD,3096.0,3096.2,3096.0,3096.2,0.39504485,1223.13786457
1713235680,2024-04-16 02:48:00,ETH/USD,3090.6,3091.7,3090.6,3091.7,0.33839650,1046.2204590499998
1713235620,2024-04-16 02:47:00,ETH/USD,3091.0,3093.6,3091.0,3091.5,4.51466116,13957.07497614
1713235560,2024-04-16 02:46:00,ETH/USD,3085.7,3085.7,3085.7,3085.7,0.02300000,70.97109999999999
1713235500,2024-04-16 02:45:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.19774000,609.948804
1713235440,2024-04-16 02:44:00,ETH/USD,3084.6,3084.6,3084.6,3084.6,0.01515728,46.754145888
1713235380,2024-04-16 02:43:00,ETH/USD,3084.5,3088.3,3084.5,3087.1,0.41415866,1278.549199286
1713235320,2024-04-16 02:42:00,ETH/USD,3086.0,3086.0,3085.1,3085.1,0.35312000,1089.410512
1713235260,2024-04-16 02:41:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.00000000,0.0
1713235200,2024-04-16 02:40:00,ETH/USD,3081.1,3081.1,3081.1,3081.1,0.06075315,187.186530465
1713235140,2024-04-16 02:39:00,ETH/USD,3078.1,3078.1,3078.1,3078.1,0.00820810,25.265352609999997
1713235080,2024-04-16 02:38:00,ETH/USD,3073.9,3074.1,3073.9,3074.1,0.20215586,621.447329226
1713235020,2024-04-16 02:37:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.00000000,0.0
1713234960,2024-04-16 02:36:00,ETH/USD,3076.4,3076.4,3076.4,3076.4,0.00631399,19.424358836
1713234900,2024-04-16 02:35:00,ETH/USD,3073.4,3073.4,3073.4,3073.4,0.00316677,9.732750918
1713234840,2024-04-16 02:34:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00000000,0.0
1713234780,2024-04-16 02:33:00,ETH/USD,3068.5,3068.5,3068.5,3068.5,0.00914951,28.075271434999998
1713234720,2024-04-16 02:32:00,ETH/USD,3060.3,3061.4,3060.3,3061.4,0.33264382,1018.355790548
1713234660,2024-04-16 02:31:00,ETH/USD,3064.6,3065.0,3059.9,3061.5,1.02763268,3146.09744982
1713234600,2024-04-16 02:30:00,ETH/USD,3061.1,3061.1,3061.1,3061.1,0.03088893,94.55410362299999
1713234540,2024-04-16 02:29:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,0.00000000,0.0
1713234480,2024-04-16 02:28:00,ETH/USD,3056.0,3056.0,3056.0,3056.0,2.00000000,6112.0
1713234420,2024-04-16 02:27:00,ETH/USD,3058.0,3058.5,3054.0,3054.0,1.55012584,4734.08431536
1713234360,2024-04-16 02:26:00,ETH/USD,3069.0,3069.0,3066.9,3066.9,5.01158526,15370.030833894001
1713234300,2024-04-16 02:25:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.00000000,0.0
1713234240,2024-04-16 02:24:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.07278751,223.712411985
1713234180,2024-04-16 02:23:00,ETH/USD,3076.2,3076.2,3076.2,3076.2,0.00608261,18.711324881999996
1713234120,2024-04-16 02:22:00,ETH/USD,3074.1,3074.6,3074.1,3074.6,0.48800000,1500.4048
1713234060,2024-04-16 02:21:00,ETH/USD,3075.2,3078.2,3075.2,3075.9,0.21946649,675.056976591
1713234000,2024-04-16 02:20:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.14610000,449.03835000000004
1713233940,2024-04-16 02:19:00,ETH/USD,3073.4,3073.4,3073.4,3073.4,0.00000000,0.0
1713233880,2024-04-16 02:18:00,ETH/USD,3073.4,3073.4,3073.4,3073.4,0.00000000,0.0
1713233820,2024-04-16 02:17:00,ETH/USD,3075.1,3075.2,3072.2,3073.4,0.53510000,1644.57634
1713233760,2024-04-16 02:16:00,ETH/USD,3078.7,3078.7,3078.7,3078.7,0.00597301,18.389105887
1713233700,2024-04-16 02:15:00,ETH/USD,3079.4,3079.4,3079.4,3079.4,0.03039435,93.59636139
1713233640,2024-04-16 02:14:00,ETH/USD,3078.2,3078.2,3078.2,3078.2,0.17900000,550.9978
1713233580,2024-04-16 02:13:00,ETH/USD,3077.4,3078.0,3077.4,3078.0,0.09810000,301.95180000000005
1713233520,2024-04-16 02:12:00,ETH/USD,3073.8,3076.0,3072.7,3075.9,1.47300000,4530.800700000001
1713233460,2024-04-16 02:11:00,ETH/USD,3070.7,3071.1,3067.3,3067.3,0.55350953,1697.7797813690001
1713233400,2024-04-16 02:10:00,ETH/USD,3076.6,3076.7,3071.2,3071.6,0.38390000,1179.18724
1713233340,2024-04-16 02:09:00,ETH/USD,3080.6,3080.9,3080.6,3080.9,0.11337362,349.292785858
1713233280,2024-04-16 02:08:00,ETH/USD,3081.6,3083.6,3081.6,3082.8,0.40740000,1255.93272
1713233220,2024-04-16 02:07:00,ETH/USD,3082.7,3083.0,3082.7,3083.0,0.99722105,3074.43249715
1713233160,2024-04-16 02:06:00,ETH/USD,3081.3,3081.3,3078.4,3080.1,0.12830000,395.17683
1713233100,2024-04-16 02:05:00,ETH/USD,3077.3,3079.9,3077.3,3079.9,0.48874897,1505.297952703
1713233040,2024-04-16 02:04:00,ETH/USD,3076.9,3077.6,3076.9,3077.6,0.07040000,216.66304
1713232980,2024-04-16 02:03:00,ETH/USD,3073.5,3076.1,3073.5,3074.1,0.21792683,669.9288681029999
1713232920,2024-04-16 02:02:00,ETH/USD,3079.1,3079.1,3073.8,3074.6,0.66491640,2044.3519634399997
1713232860,2024-04-16 02:01:00,ETH/USD,3079.8,3079.8,3078.9,3079.1,0.11695820,360.12599362
1713232800,2024-04-16 02:00:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.05893295,181.649031785
1713232740,2024-04-16 01:59:00,ETH/USD,3082.0,3082.0,3081.6,3081.6,0.02175338,67.03521580799999
1713232680,2024-04-16 01:58:00,ETH/USD,3078.8,3082.8,3078.8,3082.8,0.39586039,1220.3584102920001
1713232620,2024-04-16 01:57:00,ETH/USD,3082.6,3082.6,3082.4,3082.4,0.05933127,182.882706648
1713232560,2024-04-16 01:56:00,ETH/USD,3080.1,3080.1,3080.1,3080.1,0.01650000,50.82165
1713232500,2024-04-16 01:55:00,ETH/USD,3077.0,3082.7,3077.0,3082.7,0.28612750,882.0452442499999
1713232440,2024-04-16 01:54:00,ETH/USD,3077.8,3077.8,3076.1,3076.4,0.36400000,1119.8096
1713232380,2024-04-16 01:53:00,ETH/USD,3078.0,3078.5,3076.1,3078.5,1.33109963,4097.790210955
1713232320,2024-04-16 01:52:00,ETH/USD,3078.7,3082.7,3078.7,3080.3,0.41980208,1293.116347024
1713232260,2024-04-16 01:51:00,ETH/USD,3082.7,3083.1,3082.4,3082.4,0.33910367,1045.253152408
1713232200,2024-04-16 01:50:00,ETH/USD,3087.6,3087.6,3082.7,3085.0,0.60060000,1852.851
1713232140,2024-04-16 01:49:00,ETH/USD,3092.3,3092.3,3089.7,3090.0,0.19432048,600.4502832
1713232080,2024-04-16 01:48:00,ETH/USD,3092.3,3094.4,3090.9,3092.0,0.43826016,1355.1004147200001
1713232020,2024-04-16 01:47:00,ETH/USD,3092.0,3092.0,3090.6,3091.6,0.49790000,1539.30764
1713231960,2024-04-16 01:46:00,ETH/USD,3097.4,3097.4,3090.5,3090.5,4.56022979,14093.390165995
1713231900,2024-04-16 01:45:00,ETH/USD,3099.1,3099.1,3098.9,3098.9,0.01682640,52.14333095999999
1713231840,2024-04-16 01:44:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.04020000,124.52351999999999
1713231780,2024-04-16 01:43:00,ETH/USD,3095.3,3095.3,3090.1,3092.8,0.57702800,1784.6321984
1713231720,2024-04-16 01:42:00,ETH/USD,3100.0,3100.0,3097.4,3098.1,0.18772991,581.606034171
1713231660,2024-04-16 01:41:00,ETH/USD,3104.1,3104.3,3104.1,3104.2,4.52165968,14036.135978655999
1713231600,2024-04-16 01:40:00,ETH/USD,3106.3,3107.5,3106.3,3107.4,0.45179456,1403.906415744
1713231540,2024-04-16 01:39:00,ETH/USD,3108.7,3108.7,3106.6,3107.3,0.29777174,925.2661277020001
1713231480,2024-04-16 01:38:00,ETH/USD,3110.7,3111.4,3109.7,3109.7,0.23398318,727.617494846
1713231420,2024-04-16 01:37:00,ETH/USD,3115.9,3115.9,3113.9,3113.9,0.06060000,188.70234000000002
1713231360,2024-04-16 01:36:00,ETH/USD,3115.7,3119.9,3115.5,3117.0,0.50601027,1577.23401159
1713231300,2024-04-16 01:35:00,ETH/USD,3122.4,3122.4,3116.3,3116.3,0.34412900,1072.4092027000002
1713231240,2024-04-16 01:34:00,ETH/USD,3116.7,3118.9,3116.7,3118.1,19.05764823,59423.652945963004
1713231180,2024-04-16 01:33:00,ETH/USD,3117.4,3117.4,3115.9,3115.9,0.11226391,349.803117169
1713231120,2024-04-16 01:32:00,ETH/USD,3116.0,3116.0,3115.9,3115.9,0.06795000,211.725405
1713231060,2024-04-16 01:31:00,ETH/USD,3117.6,3118.2,3116.8,3117.5,5.16525029,16102.667779075002
1713231000,2024-04-16 01:30:00,ETH/USD,3109.7,3115.5,3109.7,3115.5,0.30249711,942.429746205
1713230940,2024-04-16 01:29:00,ETH/USD,3110.9,3111.6,3110.9,3111.6,0.02020594,62.872802904
1713230880,2024-04-16 01:28:00,ETH/USD,3111.4,3111.6,3108.8,3108.8,1.91508764,5953.624455232
1713230820,2024-04-16 01:27:00,ETH/USD,3108.9,3110.3,3108.9,3110.3,0.07928592,246.60299697600001
1713230760,2024-04-16 01:26:00,ETH/USD,3110.5,3110.5,3108.7,3110.3,0.43437205,1351.027387115
1713230700,2024-04-16 01:25:00,ETH/USD,3113.6,3113.6,3109.8,3109.8,4.27479406,13293.754567787999
1713230640,2024-04-16 01:24:00,ETH/USD,3113.0,3113.4,3111.9,3113.4,0.25982239,808.931029026
1713230580,2024-04-16 01:23:00,ETH/USD,3110.7,3110.8,3110.7,3110.8,1.72410515,5363.34630062
1713230520,2024-04-16 01:22:00,ETH/USD,3110.2,3110.8,3109.0,3109.0,0.51170930,1590.9042137000001
1713230460,2024-04-16 01:21:00,ETH/USD,3105.9,3109.8,3105.9,3107.6,0.32880894,1021.806661944
1713230400,2024-04-16 01:20:00,ETH/USD,3110.0,3110.0,3105.6,3105.6,0.45228310,1404.61039536
1713230340,2024-04-16 01:19:00,ETH/USD,3104.5,3109.0,3104.5,3108.9,1.66805567,5185.8182724630005
1713230280,2024-04-16 01:18:00,ETH/USD,3103.0,3104.6,3103.0,3104.2,0.21334139,662.254342838
1713230220,2024-04-16 01:17:00,ETH/USD,3099.9,3102.8,3099.8,3101.8,0.52510951,1628.7846781179999
1713230160,2024-04-16 01:16:00,ETH/USD,3094.1,3094.2,3094.1,3094.2,0.05004817,154.859047614
1713230100,2024-04-16 01:15:00,ETH/USD,3097.0,3097.0,3094.7,3096.4,18.13977408,56167.996461311996
1713230040,2024-04-16 01:14:00,ETH/USD,3094.3,3097.0,3093.7,3096.7,3.44559237,10669.965892179
1713229980,2024-04-16 01:13:00,ETH/USD,3097.9,3098.2,3093.9,3094.6,1.28052984,3962.727642864
1713229920,2024-04-16 01:12:00,ETH/USD,3092.3,3097.8,3091.9,3097.5,0.67218316,2082.0873381
1713229860,2024-04-16 01:11:00,ETH/USD,3092.2,3093.9,3091.8,3092.0,0.38107887,1178.29586604
1713229800,2024-04-16 01:10:00,ETH/USD,3093.2,3093.3,3091.3,3093.3,2.30993102,7145.3096241660005
1713229740,2024-04-16 01:09:00,ETH/USD,3088.6,3089.6,3088.6,3089.6,0.14836953,458.40249988799997
1713229680,2024-04-16 01:08:00,ETH/USD,3091.9,3091.9,3089.8,3090.2,1.58359704,4893.631573008
1713229620,2024-04-16 01:07:00,ETH/USD,3088.6,3092.6,3088.6,3091.5,2.20849082,6827.54937003
1713229560,2024-04-16 01:06:00,ETH/USD,3086.8,3092.7,3086.8,3087.3,0.50296875,1552.815421875
1713229500,2024-04-16 01:05:00,ETH/USD,3080.2,3085.5,3080.2,3085.5,0.33328832,1028.36111136
1713229440,2024-04-16 01:04:00,ETH/USD,3076.4,3079.4,3075.7,3079.4,8.34328611,25692.315247134
1713229380,2024-04-16 01:03:00,ETH/USD,3077.8,3078.2,3075.5,3076.9,0.40192619,1236.686694011
1713229320,2024-04-16 01:02:00,ETH/USD,3078.8,3078.8,3076.2,3076.2,0.15046066,462.847082292
1713229260,2024-04-16 01:01:00,ETH/USD,3079.3,3079.3,3078.8,3078.8,0.10991845,338.41692386
1713229200,2024-04-16 01:00:00,ETH/USD,3084.1,3084.1,3080.2,3081.1,0.11010440,339.24266684
1713229140,2024-04-16 00:59:00,ETH/USD,3082.6,3083.7,3082.2,3082.7,3.27538723,10097.036213921
1713229080,2024-04-16 00:58:00,ETH/USD,3080.3,3083.2,3080.3,3083.2,0.69751187,2150.568597584
1713229020,2024-04-16 00:57:00,ETH/USD,3084.4,3084.4,3080.0,3080.5,0.10137659,312.290585495
1713228960,2024-04-16 00:56:00,ETH/USD,3083.8,3084.2,3083.8,3084.2,0.03870000,119.35853999999999
1713228900,2024-04-16 00:55:00,ETH/USD,3081.2,3081.2,3078.8,3081.2,0.37470000,1154.5256399999998
1713228840,2024-04-16 00:54:00,ETH/USD,3081.6,3081.6,3081.6,3081.6,0.00182212,5.615044992
1713228780,2024-04-16 00:53:00,ETH/USD,3082.1,3082.1,3081.5,3081.5,0.11619760,358.0629044
1713228720,2024-04-16 00:52:00,ETH/USD,3080.9,3082.9,3080.8,3082.9,0.13196795,406.843993055
1713228660,2024-04-16 00:51:00,ETH/USD,3080.6,3083.2,3080.6,3083.2,0.19048326,587.297987232
1713228600,2024-04-16 00:50:00,ETH/USD,3082.1,3083.3,3081.4,3083.3,0.36554204,1127.0757719320002
1713228540,2024-04-16 00:49:00,ETH/USD,3078.8,3080.9,3078.8,3079.7,0.26132167,804.7923470989999
1713228480,2024-04-16 00:48:00,ETH/USD,3079.0,3079.2,3078.7,3078.8,0.68537406,2110.129655928
1713228420,2024-04-16 00:47:00,ETH/USD,3074.6,3078.6,3074.6,3078.6,0.01062972,32.724655992
1713228360,2024-04-16 00:46:00,ETH/USD,3062.7,3070.0,3062.3,3070.0,1.15004568,3530.6402376
1713228300,2024-04-16 00:45:00,ETH/USD,3070.3,3070.3,3063.8,3063.8,0.39837411,1220.538598218
1713228240,2024-04-16 00:44:00,ETH/USD,3075.9,3076.1,3071.1,3071.1,1.69440289,5203.680715479
1713228180,2024-04-16 00:43:00,ETH/USD,3075.5,3075.6,3073.6,3073.6,0.14371199,441.713172464
1713228120,2024-04-16 00:42:00,ETH/USD,3074.0,3074.0,3071.4,3072.1,1.12786459,3464.912806939
1713228060,2024-04-16 00:41:00,ETH/USD,3073.7,3074.7,3072.4,3072.4,0.21779684,669.159011216
1713228000,2024-04-16 00:40:00,ETH/USD,3074.7,3074.7,3069.6,3069.7,1.47569779,4529.949505963
1713227940,2024-04-16 00:39:00,ETH/USD,3074.3,3074.8,3070.7,3070.7,1.12168893,3444.3701973509997
1713227880,2024-04-16 00:38:00,ETH/USD,3073.1,3073.6,3073.1,3073.6,0.81209000,2496.039824
1713227820,2024-04-16 00:37:00,ETH/USD,3083.6,3083.6,3075.2,3075.4,0.14074233,432.838961682
1713227760,2024-04-16 00:36:00,ETH/USD,3086.4,3086.4,3084.3,3084.5,0.17640769,544.129519805
1713227700,2024-04-16 00:35:00,ETH/USD,3088.2,3088.2,3088.2,3088.2,0.01730000,53.42585999999999
1713227640,2024-04-16 00:34:00,ETH/USD,3083.3,3087.6,3082.6,3084.7,8.53825523,26337.955907981002
1713227580,2024-04-16 00:33:00,ETH/USD,3077.9,3077.9,3077.9,3077.9,0.00000000,0.0
1713227520,2024-04-16 00:32:00,ETH/USD,3077.1,3077.9,3077.1,3077.9,0.11501641,354.009008339
1713227460,2024-04-16 00:31:00,ETH/USD,3078.2,3078.6,3077.9,3078.5,1.50920000,4646.0722000000005
1713227400,2024-04-16 00:30:00,ETH/USD,3078.5,3079.4,3077.9,3079.4,0.20572213,633.5007271220001
1713227340,2024-04-16 00:29:00,ETH/USD,3073.9,3073.9,3073.6,3073.6,0.09904473,304.423882128
1713227280,2024-04-16 00:28:00,ETH/USD,3077.6,3077.6,3075.1,3075.1,19.21057010,59074.42411451
1713227220,2024-04-16 00:27:00,ETH/USD,3077.2,3077.8,3075.4,3077.8,17.31878679,53303.761982262
1713227160,2024-04-16 00:26:00,ETH/USD,3081.1,3081.7,3076.6,3078.9,2.71612764,8362.685390796
1713227100,2024-04-16 00:25:00,ETH/USD,3088.4,3088.4,3080.2,3081.6,3.97402127,12246.343945632
1713227040,2024-04-16 00:24:00,ETH/USD,3089.4,3089.7,3088.3,3088.3,2.52427546,7795.719903118001
1713226980,2024-04-16 00:23:00,ETH/USD,3091.1,3092.1,3091.0,3092.1,0.18882719,583.872554199
1713226920,2024-04-16 00:22:00,ETH/USD,3089.4,3094.8,3089.4,3094.8,0.13947963,431.661558924
1713226860,2024-04-16 00:21:00,ETH/USD,3091.1,3091.6,3089.1,3089.1,9.21049516,28452.140598756003
1713226800,2024-04-16 00:20:00,ETH/USD,3088.3,3090.4,3088.3,3090.4,0.40596354,1254.589724016
1713226740,2024-04-16 00:19:00,ETH/USD,3088.4,3089.8,3087.1,3087.1,0.11733573,362.227132083
1713226680,2024-04-16 00:18:00,ETH/USD,3104.0,3104.0,3096.6,3096.6,0.52214933,1616.8876152779999
1713226620,2024-04-16 00:17:00,ETH/USD,3107.0,3108.3,3104.4,3104.4,0.05391312,167.36788972800002
1713226560,2024-04-16 00:16:00,ETH/USD,3105.1,3107.3,3103.9,3107.3,0.13012301,404.33122897300007
1713226500,2024-04-16 00:15:00,ETH/USD,3105.9,3106.2,3103.6,3106.2,18.92836031,58795.27279492199
1713226440,2024-04-16 00:14:00,ETH/USD,3104.7,3104.7,3103.6,3104.1,1.42865245,4434.680070044999
1713226380,2024-04-16 00:13:00,ETH/USD,3103.7,3105.4,3103.6,3105.4,1.58375500,4918.192777
1713226320,2024-04-16 00:12:00,ETH/USD,3099.4,3103.5,3099.3,3103.0,3.80293816,11800.517110480001
1713226260,2024-04-16 00:11:00,ETH/USD,3097.2,3100.7,3097.2,3100.7,0.13160000,408.05211999999995
1713226200,2024-04-16 00:10:00,ETH/USD,3093.7,3096.1,3093.7,3096.1,8.54652687,26460.901842206997
1713226140,2024-04-16 00:09:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.00000000,0.0
1713226080,2024-04-16 00:08:00,ETH/USD,3094.6,3094.8,3090.3,3090.3,21.05048239,65052.305729817
1713226020,2024-04-16 00:07:00,ETH/USD,3093.2,3095.9,3092.7,3094.5,0.60866595,1883.516782275
1713225960,2024-04-16 00:06:00,ETH/USD,3096.6,3097.0,3094.8,3096.0,1.54802248,4792.67759808
1713225900,2024-04-16 00:05:00,ETH/USD,3105.9,3105.9,3104.3,3104.3,0.15580000,483.64994
1713225840,2024-04-16 00:04:00,ETH/USD,3103.7,3103.7,3102.7,3102.7,0.32832932,1018.7073811639999
1713225780,2024-04-16 00:03:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.01328935,41.182366715
1713225720,2024-04-16 00:02:00,ETH/USD,3096.7,3102.6,3096.7,3102.2,4.14586493,12861.302185846
1713225660,2024-04-16 00:01:00,ETH/USD,3096.9,3099.1,3096.8,3098.8,0.60757652,1882.758120176
1713225600,2024-04-16 00:00:00,ETH/USD,3099.6,3099.9,3098.2,3098.2,0.95935004,2972.258293928
1713225540,2024-04-15 23:59:00,ETH/USD,3100.9,3103.1,3100.9,3103.1,0.40205038,1247.6025341779998
1713225480,2024-04-15 23:58:00,ETH/USD,3104.3,3104.3,3100.5,3100.5,0.72440000,2246.0022000000004
1713225420,2024-04-15 23:57:00,ETH/USD,3101.0,3103.3,3101.0,3103.3,0.12692292,393.879897636
1713225360,2024-04-15 23:56:00,ETH/USD,3102.0,3102.1,3102.0,3102.1,0.08800000,272.98479999999995
1713225300,2024-04-15 23:55:00,ETH/USD,3101.5,3101.5,3101.3,3101.5,0.05950418,184.55221426999998
1713225240,2024-04-15 23:54:00,ETH/USD,3103.6,3105.1,3103.1,3103.1,0.22708383,704.6638328729999
1713225180,2024-04-15 23:53:00,ETH/USD,3098.7,3102.2,3096.8,3102.2,45.65504603,141631.083794266
1713225120,2024-04-15 23:52:00,ETH/USD,3098.7,3100.3,3097.9,3099.3,25.93734159,80387.60278988701
1713225060,2024-04-15 23:51:00,ETH/USD,3102.5,3102.5,3100.5,3100.5,0.56220000,1743.1011
1713225000,2024-04-15 23:50:00,ETH/USD,3100.8,3100.8,3099.4,3099.4,0.01388273,43.028133362
1713224940,2024-04-15 23:49:00,ETH/USD,3100.0,3100.4,3100.0,3100.4,1.59240000,4937.07696
1713224880,2024-04-15 23:48:00,ETH/USD,3099.9,3099.9,3098.3,3099.7,19.24580048,59656.207747855995
1713224820,2024-04-15 23:47:00,ETH/USD,3096.1,3099.5,3096.1,3098.4,0.10057988,311.636700192
1713224760,2024-04-15 23:46:00,ETH/USD,3097.5,3097.5,3097.0,3097.0,0.11464440,355.0537068
1713224700,2024-04-15 23:45:00,ETH/USD,3106.9,3107.1,3106.9,3107.1,1.21386222,3771.591303762
1713224640,2024-04-15 23:44:00,ETH/USD,3106.8,3107.1,3106.8,3107.1,0.07962192,247.39326763199998
1713224580,2024-04-15 23:43:00,ETH/USD,3103.9,3107.0,3103.9,3107.0,0.45801815,1423.06239205
1713224520,2024-04-15 23:42:00,ETH/USD,3104.0,3104.2,3104.0,3104.2,0.30170000,936.53714
1713224460,2024-04-15 23:41:00,ETH/USD,3101.6,3104.3,3101.6,3104.3,0.37354296,1159.589410728
1713224400,2024-04-15 23:40:00,ETH/USD,3101.3,3102.2,3101.3,3102.2,0.31539772,978.4268069839999
1713224340,2024-04-15 23:39:00,ETH/USD,3096.6,3099.5,3096.6,3099.5,0.16706014,517.80290393
1713224280,2024-04-15 23:38:00,ETH/USD,3097.3,3100.1,3097.3,3099.0,0.61873269,1917.45260631
1713224220,2024-04-15 23:37:00,ETH/USD,3094.1,3095.1,3094.1,3095.1,0.37558270,1162.46601477
1713224160,2024-04-15 23:36:00,ETH/USD,3094.7,3094.7,3091.7,3092.0,0.47312590,1462.9052828
1713224100,2024-04-15 23:35:00,ETH/USD,3095.9,3095.9,3093.5,3094.5,18.29550645,56615.44470952501
1713224040,2024-04-15 23:34:00,ETH/USD,3099.7,3099.7,3093.8,3093.8,12.81630617,39651.088028746
1713223980,2024-04-15 23:33:00,ETH/USD,3099.3,3099.8,3099.1,3099.5,0.11742997,363.97419201499997
1713223920,2024-04-15 23:32:00,ETH/USD,3100.2,3100.5,3099.9,3100.1,0.16822762,521.522444762
1713223860,2024-04-15 23:31:00,ETH/USD,3099.1,3100.1,3099.1,3100.1,0.21411088,663.765139088
1713223800,2024-04-15 23:30:00,ETH/USD,3101.5,3103.8,3100.2,3100.2,0.54737020,1696.95709404
1713223740,2024-04-15 23:29:00,ETH/USD,3101.7,3104.9,3101.7,3104.7,4.57350000,14199.345449999999
1713223680,2024-04-15 23:28:00,ETH/USD,3099.5,3102.8,3099.5,3101.7,0.58250027,1806.741087459
1713223620,2024-04-15 23:27:00,ETH/USD,3102.6,3103.1,3099.2,3099.3,3.81121982,11812.113588126
1713223560,2024-04-15 23:26:00,ETH/USD,3103.8,3104.4,3100.8,3102.8,2.04302488,6339.097597664
1713223500,2024-04-15 23:25:00,ETH/USD,3109.8,3109.8,3105.2,3105.2,0.64660292,2007.8313871839998
1713223440,2024-04-15 23:24:00,ETH/USD,3110.1,3110.1,3107.6,3107.6,1.69664459,5272.492727884
1713223380,2024-04-15 23:23:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.00800000,24.884
1713223320,2024-04-15 23:22:00,ETH/USD,3113.1,3113.1,3113.1,3113.1,0.00000000,0.0
1713223260,2024-04-15 23:21:00,ETH/USD,3112.5,3113.2,3112.5,3113.1,0.07410000,230.68071
1713223200,2024-04-15 23:20:00,ETH/USD,3110.0,3110.0,3110.0,3110.0,0.06600000,205.26000000000002
1713223140,2024-04-15 23:19:00,ETH/USD,3109.7,3112.0,3109.7,3111.8,0.27178471,845.739660578
1713223080,2024-04-15 23:18:00,ETH/USD,3111.0,3111.2,3110.3,3111.2,0.46100402,1434.275707024
1713223020,2024-04-15 23:17:00,ETH/USD,3113.9,3113.9,3113.4,3113.4,0.00480879,14.971686786000001
1713222960,2024-04-15 23:16:00,ETH/USD,3116.9,3116.9,3115.0,3115.0,8.11595208,25281.1907292
1713222900,2024-04-15 23:15:00,ETH/USD,3122.9,3124.0,3120.0,3120.4,0.25888045,807.8105561799999
1713222840,2024-04-15 23:14:00,ETH/USD,3123.7,3124.1,3122.9,3124.1,0.21029670,656.98792047
1713222780,2024-04-15 23:13:00,ETH/USD,3123.1,3124.3,3123.1,3123.8,0.28739566,897.766562708
1713222720,2024-04-15 23:12:00,ETH/USD,3122.4,3122.7,3122.4,3122.7,0.10114719,315.85233021299996
1713222660,2024-04-15 23:11:00,ETH/USD,3123.4,3123.4,3122.7,3122.7,0.10370000,323.82399
1713222600,2024-04-15 23:10:00,ETH/USD,3120.7,3121.2,3120.0,3121.2,1.01595109,3170.986542108
1713222540,2024-04-15 23:09:00,ETH/USD,3119.8,3120.7,3119.8,3120.3,0.03026783,94.444709949
1713222480,2024-04-15 23:08:00,ETH/USD,3119.9,3121.8,3119.9,3121.5,0.25388000,792.48642
1713222420,2024-04-15 23:07:00,ETH/USD,3119.6,3119.6,3119.6,3119.6,0.08350000,260.4866
1713222360,2024-04-15 23:06:00,ETH/USD,3122.5,3124.4,3122.5,3124.4,19.47022463,60832.769833972
1713222300,2024-04-15 23:05:00,ETH/USD,3123.3,3123.6,3123.3,3123.6,0.01021245,31.899608819999997
1713222240,2024-04-15 23:04:00,ETH/USD,3123.4,3124.2,3123.4,3124.0,0.33512038,1046.91606712
1713222180,2024-04-15 23:03:00,ETH/USD,3121.3,3123.4,3121.3,3123.4,0.85469514,2669.554800276
1713222120,2024-04-15 23:02:00,ETH/USD,3120.0,3122.7,3120.0,3122.6,0.31299776,977.366805376
1713222060,2024-04-15 23:01:00,ETH/USD,3119.4,3122.5,3119.4,3120.4,0.36820000,1148.93128
1713222000,2024-04-15 23:00:00,ETH/USD,3126.1,3126.6,3120.8,3120.8,2.04165564,6371.598921312001
1713221940,2024-04-15 22:59:00,ETH/USD,3126.4,3126.8,3126.4,3126.8,0.23841045,745.46179506
1713221880,2024-04-15 22:58:00,ETH/USD,3124.4,3125.2,3124.4,3124.8,0.23259796,726.822105408
1713221820,2024-04-15 22:57:00,ETH/USD,3127.0,3127.0,3123.1,3123.1,0.12160185,379.774737735
1713221760,2024-04-15 22:56:00,ETH/USD,3121.9,3123.9,3121.9,3123.7,4.04390495,12631.945892315
1713221700,2024-04-15 22:55:00,ETH/USD,3121.3,3122.5,3120.2,3120.2,0.40124588,1251.967394776
1713221640,2024-04-15 22:54:00,ETH/USD,3119.1,3121.3,3119.1,3121.3,0.04445155,138.746623015
1713221580,2024-04-15 22:53:00,ETH/USD,3117.0,3119.0,3117.0,3119.0,0.53964452,1683.1512578799998
1713221520,2024-04-15 22:52:00,ETH/USD,3117.5,3117.6,3117.5,3117.6,0.01579451,49.240964376
1713221460,2024-04-15 22:51:00,ETH/USD,3120.1,3120.1,3117.2,3117.5,0.67348807,2099.599058225
1713221400,2024-04-15 22:50:00,ETH/USD,3122.3,3122.3,3120.3,3120.6,0.47153241,1471.464038646
1713221340,2024-04-15 22:49:00,ETH/USD,3118.8,3122.6,3118.8,3122.6,1.90206165,5939.37770829
1713221280,2024-04-15 22:48:00,ETH/USD,3118.8,3119.1,3118.0,3118.0,0.36799459,1147.40713162
1713221220,2024-04-15 22:47:00,ETH/USD,3118.3,3118.6,3118.3,3118.6,1.38074538,4305.992542068
1713221160,2024-04-15 22:46:00,ETH/USD,3120.3,3121.1,3118.8,3121.1,0.31572105,985.396969155
1713221100,2024-04-15 22:45:00,ETH/USD,3124.3,3124.3,3122.4,3122.4,0.16840000,525.81216
1713221040,2024-04-15 22:44:00,ETH/USD,3124.1,3124.1,3122.2,3122.9,12.10240790,37794.609630909996
1713220980,2024-04-15 22:43:00,ETH/USD,3128.1,3128.3,3125.2,3125.2,4.18520000,13079.587039999999
1713220920,2024-04-15 22:42:00,ETH/USD,3125.2,3128.9,3124.3,3128.9,0.88542000,2770.390638
1713220860,2024-04-15 22:41:00,ETH/USD,3120.3,3125.3,3120.3,3124.4,0.28233684,882.133222896
1713220800,2024-04-15 22:40:00,ETH/USD,3121.3,3121.4,3117.4,3117.4,0.42595932,1327.885584168
1713220740,2024-04-15 22:39:00,ETH/USD,3119.1,3119.2,3119.1,3119.1,0.13500000,421.0785
1713220680,2024-04-15 22:38:00,ETH/USD,3117.6,3119.1,3116.4,3119.1,0.19243695,600.230090745
1713220620,2024-04-15 22:37:00,ETH/USD,3115.5,3117.3,3115.1,3117.3,0.15516445,483.69413998500005
1713220560,2024-04-15 22:36:00,ETH/USD,3116.2,3118.0,3116.2,3118.0,0.13021364,406.00612952
1713220500,2024-04-15 22:35:00,ETH/USD,3118.3,3119.0,3118.3,3119.0,0.40908523,1275.93683237
1713220440,2024-04-15 22:34:00,ETH/USD,3118.5,3118.9,3117.7,3117.7,0.09724958,303.195015566
1713220380,2024-04-15 22:33:00,ETH/USD,3113.3,3118.4,3113.3,3118.4,6.77616510,21130.79324784
1713220320,2024-04-15 22:32:00,ETH/USD,3111.9,3113.1,3110.9,3113.1,5.04978465,15720.484593915
1713220260,2024-04-15 22:31:00,ETH/USD,3107.3,3112.1,3107.3,3112.1,1.41432537,4401.521983977
1713220200,2024-04-15 22:30:00,ETH/USD,3108.7,3109.0,3107.4,3109.0,1.28422606,3992.65882054
1713220140,2024-04-15 22:29:00,ETH/USD,3106.0,3106.0,3106.0,3106.0,0.01950000,60.567
1713220080,2024-04-15 22:28:00,ETH/USD,3101.6,3103.3,3100.5,3103.3,0.74331759,2306.737477047
1713220020,2024-04-15 22:27:00,ETH/USD,3101.8,3101.8,3100.5,3101.5,1.70891373,5300.195933595
1713219960,2024-04-15 22:26:00,ETH/USD,3097.3,3100.5,3097.3,3098.9,0.51605866,1599.214181474
1713219900,2024-04-15 22:25:00,ETH/USD,3094.2,3098.7,3094.2,3097.1,1.26804941,3927.2758277109997
1713219840,2024-04-15 22:24:00,ETH/USD,3091.3,3092.4,3090.4,3092.4,0.15098012,466.890923088
1713219780,2024-04-15 22:23:00,ETH/USD,3088.8,3088.8,3086.8,3088.7,0.87602125,2705.766834875
1713219720,2024-04-15 22:22:00,ETH/USD,3085.1,3085.9,3085.1,3085.9,0.15310132,472.4553633880001
1713219660,2024-04-15 22:21:00,ETH/USD,3086.0,3088.2,3086.0,3088.2,5.02529213,15519.107155866
1713219600,2024-04-15 22:20:00,ETH/USD,3091.3,3091.3,3088.4,3090.8,4.42010191,13661.650983428
1713219540,2024-04-15 22:19:00,ETH/USD,3094.2,3094.2,3090.7,3091.7,15.14983373,46838.740943041
1713219480,2024-04-15 22:18:00,ETH/USD,3092.4,3093.9,3092.2,3093.9,5.27342493,16315.449390927
1713219420,2024-04-15 22:17:00,ETH/USD,3093.7,3093.7,3090.7,3091.4,0.35226900,1089.0043866
1713219360,2024-04-15 22:16:00,ETH/USD,3092.5,3095.6,3090.9,3094.3,0.50638488,1566.9067341840002
1713219300,2024-04-15 22:15:00,ETH/USD,3098.4,3098.4,3094.7,3095.1,0.18574734,574.906592034
1713219240,2024-04-15 22:14:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.09730000,301.49377999999996
1713219180,2024-04-15 22:13:00,ETH/USD,3093.5,3098.7,3093.5,3098.2,1.51280000,4686.9569599999995
1713219120,2024-04-15 22:12:00,ETH/USD,3101.6,3101.6,3101.6,3101.6,0.00000000,0.0
1713219060,2024-04-15 22:11:00,ETH/USD,3099.8,3102.5,3099.8,3101.6,0.06490623,201.31316296799997
1713219000,2024-04-15 22:10:00,ETH/USD,3099.7,3100.3,3098.7,3100.3,1.22715191,3804.539066573
1713218940,2024-04-15 22:09:00,ETH/USD,3101.1,3101.1,3100.3,3100.3,0.10413439,322.847849317
1713218880,2024-04-15 22:08:00,ETH/USD,3100.2,3101.7,3097.8,3101.7,1.04778331,3249.909492627
1713218820,2024-04-15 22:07:00,ETH/USD,3101.1,3101.1,3101.1,3101.1,0.01207849,37.456605339
1713218760,2024-04-15 22:06:00,ETH/USD,3104.1,3104.3,3098.9,3098.9,4.20813687,13040.595346442999
1713218700,2024-04-15 22:05:00,ETH/USD,3101.8,3104.2,3101.0,3104.2,8.58538057,26650.738365393998
1713218640,2024-04-15 22:04:00,ETH/USD,3100.3,3102.3,3098.3,3102.3,0.66769812,2071.399877676
1713218580,2024-04-15 22:03:00,ETH/USD,3100.1,3100.4,3097.3,3097.4,11.62426463,36004.997264962
1713218520,2024-04-15 22:02:00,ETH/USD,3104.9,3105.8,3100.8,3104.2,7.58870281,23556.851262802
1713218460,2024-04-15 22:01:00,ETH/USD,3105.9,3106.2,3104.5,3104.5,0.66090504,2051.77969668
1713218400,2024-04-15 22:00:00,ETH/USD,3108.4,3109.5,3107.6,3109.3,0.49096538,1526.558656034
1713218340,2024-04-15 21:59:00,ETH/USD,3110.4,3110.4,3107.6,3107.7,1.40166000,4355.938781999999
1713218280,2024-04-15 21:58:00,ETH/USD,3110.5,3112.4,3110.0,3110.7,20.00658287,62234.477333708994
1713218220,2024-04-15 21:57:00,ETH/USD,3109.2,3115.1,3108.9,3114.4,10.37607407,32315.245083608
1713218160,2024-04-15 21:56:00,ETH/USD,3100.0,3112.7,3100.0,3109.5,1.67169677,5198.141106315
1713218100,2024-04-15 21:55:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.13290000,411.83052
1713218040,2024-04-15 21:54:00,ETH/USD,3096.6,3096.6,3095.5,3096.4,0.27986002,866.558565928
1713217980,2024-04-15 21:53:00,ETH/USD,3097.3,3097.5,3097.1,3097.1,0.24845756,769.4979090759999
1713217920,2024-04-15 21:52:00,ETH/USD,3097.4,3097.5,3097.3,3097.3,0.84464294,2616.112578062
1713217860,2024-04-15 21:51:00,ETH/USD,3097.9,3097.9,3097.9,3097.9,0.31230000,967.4741700000001
1713217800,2024-04-15 21:50:00,ETH/USD,3097.7,3099.5,3097.7,3099.5,0.00932096,28.890315519999998
1713217740,2024-04-15 21:49:00,ETH/USD,3092.9,3096.1,3092.9,3096.1,0.57501460,1780.30270306
1713217680,2024-04-15 21:48:00,ETH/USD,3094.1,3094.1,3092.1,3092.5,1.36650986,4225.93174205
1713217620,2024-04-15 21:47:00,ETH/USD,3095.6,3095.6,3095.3,3095.5,2.04970867,6344.873187984999
1713217560,2024-04-15 21:46:00,ETH/USD,3093.4,3094.9,3093.4,3094.9,0.46990711,1454.315514739
1713217500,2024-04-15 21:45:00,ETH/USD,3090.5,3091.1,3089.2,3089.8,2.24893904,6948.771845792
1713217440,2024-04-15 21:44:00,ETH/USD,3094.4,3094.4,3090.8,3090.9,1.49251244,4613.206700796
1713217380,2024-04-15 21:43:00,ETH/USD,3091.9,3093.4,3091.5,3093.2,0.50186428,1552.3665908960002
1713217320,2024-04-15 21:42:00,ETH/USD,3087.8,3089.5,3087.8,3089.5,0.05530000,170.84935000000002
1713217260,2024-04-15 21:41:00,ETH/USD,3082.0,3085.3,3081.9,3085.3,0.59004664,1820.470898392
1713217200,2024-04-15 21:40:00,ETH/USD,3082.3,3082.3,3081.9,3082.1,0.25280000,779.15488
1713217140,2024-04-15 21:39:00,ETH/USD,3082.3,3082.3,3080.2,3080.8,0.35154232,1083.0315794560001
1713217080,2024-04-15 21:38:00,ETH/USD,3079.2,3079.2,3075.3,3078.7,0.12456978,383.512981686
1713217020,2024-04-15 21:37:00,ETH/USD,3079.6,3079.7,3076.0,3079.4,0.43196072,1330.1798411680002
1713216960,2024-04-15 21:36:00,ETH/USD,3089.6,3089.6,3083.9,3083.9,3.76340085,11605.951881315
1713216900,2024-04-15 21:35:00,ETH/USD,3083.0,3088.3,3083.0,3088.3,0.07190000,222.04877000000002
1713216840,2024-04-15 21:34:00,ETH/USD,3082.4,3082.4,3082.4,3082.4,0.27550000,849.2012000000001
1713216780,2024-04-15 21:33:00,ETH/USD,3078.7,3079.2,3078.0,3078.3,0.18250000,561.78975
1713216720,2024-04-15 21:32:00,ETH/USD,3081.9,3081.9,3080.1,3080.7,0.44361595,1366.6476571649998
1713216660,2024-04-15 21:31:00,ETH/USD,3081.8,3084.3,3081.8,3084.3,0.27415266,845.569049238
1713216600,2024-04-15 21:30:00,ETH/USD,3086.9,3086.9,3081.3,3081.3,1.11463378,3434.521066314
1713216540,2024-04-15 21:29:00,ETH/USD,3087.4,3090.4,3087.4,3087.6,14.21411011,43887.486375636
1713216480,2024-04-15 21:28:00,ETH/USD,3085.0,3087.2,3085.0,3087.2,5.00950000,15465.328399999999
1713216420,2024-04-15 21:27:00,ETH/USD,3075.7,3079.6,3075.7,3078.4,6.08966760,18746.432739840002
1713216360,2024-04-15 21:26:00,ETH/USD,3070.8,3076.7,3066.4,3075.7,1.02717316,3159.276488212
1713216300,2024-04-15 21:25:00,ETH/USD,3077.1,3077.1,3060.7,3068.0,11.89602284,36496.998073120005
1713216240,2024-04-15 21:24:00,ETH/USD,3081.3,3082.3,3078.4,3078.4,0.75309718,2318.334358912
1713216180,2024-04-15 21:23:00,ETH/USD,3089.5,3089.5,3085.4,3085.5,0.52668896,1625.0987860799999
1713216120,2024-04-15 21:22:00,ETH/USD,3094.3,3094.5,3092.1,3092.1,7.11220000,21991.633619999997
1713216060,2024-04-15 21:21:00,ETH/USD,3091.1,3095.0,3091.1,3095.0,0.75212030,2327.8123284999997
1713216000,2024-04-15 21:20:00,ETH/USD,3090.7,3091.7,3090.7,3091.7,0.51188106,1582.5826732019998
1713215940,2024-04-15 21:19:00,ETH/USD,3090.6,3090.6,3090.5,3090.5,0.20300000,627.3715000000001
1713215880,2024-04-15 21:18:00,ETH/USD,3091.5,3091.5,3089.9,3090.4,0.29452581,910.2025632240001
1713215820,2024-04-15 21:17:00,ETH/USD,3091.4,3091.9,3091.4,3091.6,0.31734864,981.115055424
1713215760,2024-04-15 21:16:00,ETH/USD,3094.1,3094.1,3092.0,3092.1,2.31619532,7161.907548971999
1713215700,2024-04-15 21:15:00,ETH/USD,3093.9,3094.3,3093.9,3094.0,0.66089599,2044.81219306
1713215640,2024-04-15 21:14:00,ETH/USD,3094.3,3096.7,3094.1,3096.7,0.61490577,1904.178697959
1713215580,2024-04-15 21:13:00,ETH/USD,3095.1,3095.1,3093.8,3094.3,0.91590000,2834.06937
1713215520,2024-04-15 21:12:00,ETH/USD,3095.5,3095.5,3095.1,3095.1,0.04426698,137.010729798
1713215460,2024-04-15 21:11:00,ETH/USD,3097.8,3098.5,3095.9,3095.9,0.61480000,1903.35932
1713215400,2024-04-15 21:10:00,ETH/USD,3098.6,3102.5,3098.6,3099.2,0.52958140,1641.27867488
1713215340,2024-04-15 21:09:00,ETH/USD,3096.4,3099.9,3096.2,3099.9,0.75684997,2346.159222003
1713215280,2024-04-15 21:08:00,ETH/USD,3093.7,3095.4,3093.7,3095.4,0.07095887,219.64608619799998
1713215220,2024-04-15 21:07:00,ETH/USD,3090.0,3093.6,3088.4,3093.6,4.58282650,14177.4320604
1713215160,2024-04-15 21:06:00,ETH/USD,3091.1,3091.5,3091.1,3091.5,0.09021732,278.90684478000003
1713215100,2024-04-15 21:05:00,ETH/USD,3090.9,3090.9,3090.9,3090.9,0.00000000,0.0
1713215040,2024-04-15 21:04:00,ETH/USD,3094.6,3094.6,3090.9,3090.9,2.79946229,8652.857992161
1713214980,2024-04-15 21:03:00,ETH/USD,3090.8,3096.6,3090.8,3094.2,1.48392288,4591.554175296
1713214920,2024-04-15 21:02:00,ETH/USD,3089.1,3090.7,3089.1,3089.8,3.91801640,12105.887072720001
1713214860,2024-04-15 21:01:00,ETH/USD,3088.8,3088.9,3087.9,3088.4,1.01818579,3144.564993836
1713214800,2024-04-15 21:00:00,ETH/USD,3083.0,3087.3,3083.0,3087.3,4.94288568,15260.170959864
1713214740,2024-04-15 20:59:00,ETH/USD,3083.6,3083.6,3082.8,3083.0,0.38152134,1176.23029122
1713214680,2024-04-15 20:58:00,ETH/USD,3081.8,3084.5,3081.8,3084.5,0.31980000,986.4230999999999
1713214620,2024-04-15 20:57:00,ETH/USD,3083.4,3085.3,3083.4,3085.2,3.94593015,12173.983698779999
1713214560,2024-04-15 20:56:00,ETH/USD,3081.1,3081.1,3080.2,3080.2,0.04597278,141.60535695599998
1713214500,2024-04-15 20:55:00,ETH/USD,3078.9,3079.8,3078.9,3079.6,1.63748024,5042.784147103999
1713214440,2024-04-15 20:54:00,ETH/USD,3085.1,3085.1,3085.1,3085.1,0.40000000,1234.04
1713214380,2024-04-15 20:53:00,ETH/USD,3078.4,3082.9,3078.4,3082.9,1.06810000,3292.84549
1713214320,2024-04-15 20:52:00,ETH/USD,3076.6,3077.6,3076.6,3077.6,1.40327790,4318.72806504
1713214260,2024-04-15 20:51:00,ETH/USD,3075.8,3078.3,3075.8,3078.3,0.35971027,1107.296124141
1713214200,2024-04-15 20:50:00,ETH/USD,3084.1,3084.5,3079.4,3079.4,0.62374433,1920.758289802
1713214140,2024-04-15 20:49:00,ETH/USD,3086.6,3086.6,3085.4,3086.6,0.46204750,1426.1558135
1713214080,2024-04-15 20:48:00,ETH/USD,3090.6,3090.6,3086.3,3086.7,5.07494041,15664.818563546998
1713214020,2024-04-15 20:47:00,ETH/USD,3088.7,3090.0,3085.3,3090.0,0.37295805,1152.4403745
1713213960,2024-04-15 20:46:00,ETH/USD,3090.5,3090.5,3087.6,3087.6,0.19040000,587.87904
1713213900,2024-04-15 20:45:00,ETH/USD,3092.8,3092.8,3090.2,3091.5,20.20853444,62474.68422126
1713213840,2024-04-15 20:44:00,ETH/USD,3092.1,3095.2,3091.4,3095.2,0.97830179,3028.0397004079996
1713213780,2024-04-15 20:43:00,ETH/USD,3088.9,3088.9,3087.4,3087.7,0.86333883,2665.7313053909998
1713213720,2024-04-15 20:42:00,ETH/USD,3089.3,3090.3,3087.3,3090.3,1.28960813,3985.276004139
1713213660,2024-04-15 20:41:00,ETH/USD,3089.3,3091.0,3089.3,3091.0,0.22229453,687.11239223
1713213600,2024-04-15 20:40:00,ETH/USD,3089.1,3089.1,3086.8,3087.0,1.98454358,6126.28603146
1713213540,2024-04-15 20:39:00,ETH/USD,3088.8,3092.9,3088.8,3090.5,0.13581277,419.729365685
1713213480,2024-04-15 20:38:00,ETH/USD,3086.4,3088.7,3086.4,3088.7,0.39190468,1210.475985116
1713213420,2024-04-15 20:37:00,ETH/USD,3087.8,3087.9,3084.2,3084.2,0.51171903,1578.2438323259998
1713213360,2024-04-15 20:36:00,ETH/USD,3092.1,3092.1,3085.5,3087.0,1.29942045,4011.31092915
1713213300,2024-04-15 20:35:00,ETH/USD,3093.2,3093.2,3090.3,3091.7,0.64920044,2007.1330003479998
1713213240,2024-04-15 20:34:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.02100000,64.95930000000001
1713213180,2024-04-15 20:33:00,ETH/USD,3097.0,3097.0,3094.4,3094.8,0.54578867,1689.106775916
1713213120,2024-04-15 20:32:00,ETH/USD,3098.6,3098.6,3096.3,3096.3,0.08546837,264.635714031
1713213060,2024-04-15 20:31:00,ETH/USD,3089.7,3094.6,3089.4,3094.6,7.51548131,23257.408461926
1713213000,2024-04-15 20:30:00,ETH/USD,3093.9,3093.9,3091.9,3092.1,0.20162018,623.429758578
1713212940,2024-04-15 20:29:00,ETH/USD,3094.3,3097.2,3094.3,3096.8,0.49431966,1530.809123088
1713212880,2024-04-15 20:28:00,ETH/USD,3091.9,3094.3,3091.9,3094.3,4.56187000,14115.794341
1713212820,2024-04-15 20:27:00,ETH/USD,3091.5,3092.8,3090.4,3090.4,0.37491440,1158.63546176
1713212760,2024-04-15 20:26:00,ETH/USD,3086.9,3091.1,3086.9,3091.1,19.63600576,60696.857404735994
1713212700,2024-04-15 20:25:00,ETH/USD,3083.9,3087.0,3082.8,3087.0,0.56357488,1739.75565456
1713212640,2024-04-15 20:24:00,ETH/USD,3081.9,3084.6,3080.1,3084.6,1.12468546,3469.204769916
1713212580,2024-04-15 20:23:00,ETH/USD,3088.7,3088.7,3080.6,3080.8,19.41321742,59808.240227536
1713212520,2024-04-15 20:22:00,ETH/USD,3095.5,3095.5,3089.6,3092.3,8.26934102,25571.283236146002
1713212460,2024-04-15 20:21:00,ETH/USD,3098.9,3100.9,3098.9,3100.3,0.26958262,835.786996786
1713212400,2024-04-15 20:20:00,ETH/USD,3104.7,3104.7,3098.8,3098.8,0.42964752,1331.3917349760002
1713212340,2024-04-15 20:19:00,ETH/USD,3102.6,3105.0,3102.6,3103.9,0.12885530,399.95396567
1713212280,2024-04-15 20:18:00,ETH/USD,3105.9,3105.9,3100.2,3100.3,0.17654495,547.3423084850001
1713212220,2024-04-15 20:17:00,ETH/USD,3104.4,3104.5,3104.4,3104.5,0.15610000,484.61244999999997
1713212160,2024-04-15 20:16:00,ETH/USD,3107.9,3107.9,3106.5,3106.5,0.06395146,198.66521049
1713212100,2024-04-15 20:15:00,ETH/USD,3104.9,3107.6,3104.9,3107.6,0.03190741,99.15546731599999
1713212040,2024-04-15 20:14:00,ETH/USD,3107.4,3109.5,3107.2,3108.7,25.08203794,77972.53134407799
1713211980,2024-04-15 20:13:00,ETH/USD,3108.5,3108.8,3108.5,3108.8,0.36395451,1131.461780688
1713211920,2024-04-15 20:12:00,ETH/USD,3111.4,3111.7,3108.3,3108.3,1.19780912,3723.1500876960004
1713211860,2024-04-15 20:11:00,ETH/USD,3110.1,3111.0,3107.4,3111.0,5.04683698,15700.70984478
1713211800,2024-04-15 20:10:00,ETH/USD,3111.0,3112.4,3109.8,3112.4,1.52467927,4745.4117599480005
1713211740,2024-04-15 20:09:00,ETH/USD,3111.9,3112.7,3111.2,3111.2,0.11230128,349.391742336
1713211680,2024-04-15 20:08:00,ETH/USD,3110.8,3112.2,3110.8,3112.2,11.65118757,36260.825955354
1713211620,2024-04-15 20:07:00,ETH/USD,3115.4,3115.4,3113.5,3113.5,0.65531042,2040.30899267
1713211560,2024-04-15 20:06:00,ETH/USD,3115.4,3116.7,3115.4,3116.7,0.33885000,1056.093795
1713211500,2024-04-15 20:05:00,ETH/USD,3110.9,3115.2,3110.4,3114.8,0.35765560,1114.02566288
1713211440,2024-04-15 20:04:00,ETH/USD,3113.7,3113.7,3110.4,3111.3,1.21457377,3778.9033706010005
1713211380,2024-04-15 20:03:00,ETH/USD,3109.1,3110.8,3109.1,3110.8,3.40015184,10577.192343872
1713211320,2024-04-15 20:02:00,ETH/USD,3111.4,3113.0,3108.8,3109.5,1.74976461,5440.893054794999
1713211260,2024-04-15 20:01:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.00610000,18.961850000000002
1713211200,2024-04-15 20:00:00,ETH/USD,3101.0,3105.9,3099.7,3105.9,0.67770384,2104.880356656
1713211140,2024-04-15 19:59:00,ETH/USD,3102.1,3104.5,3101.4,3101.4,0.55507122,1721.497881708
1713211080,2024-04-15 19:58:00,ETH/USD,3103.5,3107.1,3103.1,3103.9,82.61275680,256421.73583152
1713211020,2024-04-15 19:57:00,ETH/USD,3107.5,3107.5,3103.0,3103.4,12.26152472,38052.415816048
1713210960,2024-04-15 19:56:00,ETH/USD,3110.4,3110.4,3107.1,3107.4,0.14420649,448.107247026
1713210900,2024-04-15 19:55:00,ETH/USD,3108.1,3109.8,3105.2,3106.4,2.53746752,7882.389104127999
1713210840,2024-04-15 19:54:00,ETH/USD,3107.7,3110.0,3105.3,3110.0,2.88996233,8987.7828463
1713210780,2024-04-15 19:53:00,ETH/USD,3107.8,3107.8,3105.4,3105.8,0.25234942,783.746828636
1713210720,2024-04-15 19:52:00,ETH/USD,3109.3,3109.6,3107.6,3107.6,0.33101810,1028.6718475599998
1713210660,2024-04-15 19:51:00,ETH/USD,3113.0,3114.9,3110.5,3111.1,6.03426369,18773.197765959
1713210600,2024-04-15 19:50:00,ETH/USD,3111.8,3112.6,3110.8,3112.6,0.26110880,812.7272508799999
1713210540,2024-04-15 19:49:00,ETH/USD,3112.7,3117.3,3112.7,3115.0,2.76027338,8598.251578700001
1713210480,2024-04-15 19:48:00,ETH/USD,3105.9,3112.3,3105.9,3112.3,1.89743947,5905.400862481
1713210420,2024-04-15 19:47:00,ETH/USD,3104.6,3105.3,3103.7,3105.3,0.19802714,614.933677842
1713210360,2024-04-15 19:46:00,ETH/USD,3104.7,3104.7,3104.0,3104.5,1.91487315,5944.723694175
1713210300,2024-04-15 19:45:00,ETH/USD,3105.8,3110.3,3105.8,3110.3,0.18714115,582.065118845
1713210240,2024-04-15 19:44:00,ETH/USD,3103.3,3104.2,3103.3,3104.2,6.28338741,19504.891198121997
1713210180,2024-04-15 19:43:00,ETH/USD,3102.7,3109.1,3102.7,3103.5,0.92293672,2864.33411052
1713210120,2024-04-15 19:42:00,ETH/USD,3102.2,3103.6,3101.8,3103.5,15.84375273,49171.086597555004
1713210060,2024-04-15 19:41:00,ETH/USD,3099.4,3101.5,3098.5,3101.5,1.74720489,5418.955966335
1713210000,2024-04-15 19:40:00,ETH/USD,3107.1,3107.1,3100.5,3100.5,0.73402745,2275.852108725
1713209940,2024-04-15 19:39:00,ETH/USD,3097.4,3105.4,3096.5,3104.6,1.10258619,3423.089085474
1713209880,2024-04-15 19:38:00,ETH/USD,3096.7,3098.9,3096.5,3098.2,0.88921311,2754.960057402
1713209820,2024-04-15 19:37:00,ETH/USD,3095.6,3100.7,3095.6,3100.7,0.15208503,471.570052521
1713209760,2024-04-15 19:36:00,ETH/USD,3100.6,3101.1,3097.0,3097.0,1.93222269,5984.0936709299995
1713209700,2024-04-15 19:35:00,ETH/USD,3100.6,3102.3,3100.0,3100.0,8.73371249,27074.508719
1713209640,2024-04-15 19:34:00,ETH/USD,3099.1,3102.6,3098.7,3102.6,12.95272938,40187.138174388
1713209580,2024-04-15 19:33:00,ETH/USD,3102.1,3102.1,3099.0,3099.0,1.59140000,4931.7486
1713209520,2024-04-15 19:32:00,ETH/USD,3094.9,3108.8,3094.9,3105.8,11.23422647,34891.260570526
1713209460,2024-04-15 19:31:00,ETH/USD,3091.6,3094.4,3091.6,3093.6,5.54230000,17145.65928
1713209400,2024-04-15 19:30:00,ETH/USD,3087.8,3089.8,3087.8,3089.4,8.40917227,25979.296810937998
1713209340,2024-04-15 19:29:00,ETH/USD,3086.2,3087.9,3085.0,3087.6,0.48734549,1504.727934924
1713209280,2024-04-15 19:28:00,ETH/USD,3088.3,3088.3,3084.8,3084.8,0.31587535,974.4122796800001
1713209220,2024-04-15 19:27:00,ETH/USD,3089.9,3095.3,3089.4,3092.1,0.97616697,3018.405887937
1713209160,2024-04-15 19:26:00,ETH/USD,3087.7,3089.6,3087.7,3087.7,0.87215761,2692.961052397
1713209100,2024-04-15 19:25:00,ETH/USD,3086.0,3089.0,3086.0,3088.5,1.67288471,5166.704426835
1713209040,2024-04-15 19:24:00,ETH/USD,3086.7,3086.7,3083.9,3085.6,0.83775592,2584.979666752
1713208980,2024-04-15 19:23:00,ETH/USD,3086.1,3086.1,3085.0,3085.7,7.52887724,23231.856499468
1713208920,2024-04-15 19:22:00,ETH/USD,3078.0,3079.0,3077.4,3079.0,1.08910462,3353.3531249800003
1713208860,2024-04-15 19:21:00,ETH/USD,3068.2,3073.2,3068.2,3073.2,1.87434992,5760.252174144
1713208800,2024-04-15 19:20:00,ETH/USD,3061.9,3070.0,3061.9,3070.0,0.86240776,2647.5918232
1713208740,2024-04-15 19:19:00,ETH/USD,3062.2,3062.7,3058.1,3062.7,1.05754603,3238.9462260809996
1713208680,2024-04-15 19:18:00,ETH/USD,3066.2,3067.0,3063.7,3067.0,0.96438818,2957.77854806
1713208620,2024-04-15 19:17:00,ETH/USD,3070.5,3070.5,3064.4,3064.4,1.48119216,4538.965255104
1713208560,2024-04-15 19:16:00,ETH/USD,3069.2,3074.4,3069.2,3072.9,1.42148366,4368.077138814
1713208500,2024-04-15 19:15:00,ETH/USD,3072.3,3072.3,3067.4,3070.7,3.77390424,11588.527749767998
1713208440,2024-04-15 19:14:00,ETH/USD,3073.6,3073.6,3072.1,3072.1,0.88691867,2724.702846107
1713208380,2024-04-15 19:13:00,ETH/USD,3066.9,3073.0,3066.9,3071.5,1.07800282,3311.0856616300002
1713208320,2024-04-15 19:12:00,ETH/USD,3062.1,3066.9,3062.1,3066.9,0.11920316,365.584171404
1713208260,2024-04-15 19:11:00,ETH/USD,3064.8,3064.8,3058.7,3060.2,0.12225873,374.136165546
1713208200,2024-04-15 19:10:00,ETH/USD,3059.0,3059.0,3056.6,3058.3,0.67087839,2051.747380137
1713208140,2024-04-15 19:09:00,ETH/USD,3056.8,3056.8,3049.8,3056.8,4.49164803,13730.069698104002
1713208080,2024-04-15 19:08:00,ETH/USD,3041.4,3056.3,3041.4,3052.9,6.56774621,20050.672404509
1713208020,2024-04-15 19:07:00,ETH/USD,3029.6,3041.9,3028.5,3041.9,0.66262415,2015.636401885
1713207960,2024-04-15 19:06:00,ETH/USD,3037.7,3038.4,3030.6,3030.6,6.08699069,18447.233985114002
1713207900,2024-04-15 19:05:00,ETH/USD,3042.3,3044.5,3037.2,3042.0,4.46263156,13575.325205520001
1713207840,2024-04-15 19:04:00,ETH/USD,3036.3,3042.5,3031.6,3042.5,3.24217740,9864.3247395
1713207780,2024-04-15 19:03:00,ETH/USD,3042.5,3042.5,3037.5,3037.5,3.58756745,10897.236129375
1713207720,2024-04-15 19:02:00,ETH/USD,3041.2,3044.7,3040.0,3044.4,18.05080139,54953.859751716
1713207660,2024-04-15 19:01:00,ETH/USD,3043.5,3047.4,3043.5,3044.6,0.07487409,227.961654414
1713207600,2024-04-15 19:00:00,ETH/USD,3059.9,3059.9,3042.0,3046.4,29.40783854,89588.039328256
1713207540,2024-04-15 18:59:00,ETH/USD,3059.3,3060.3,3055.2,3055.5,4.80870487,14692.997730284998
1713207480,2024-04-15 18:58:00,ETH/USD,3060.8,3063.5,3055.8,3055.8,0.69416949,2121.243127542
1713207420,2024-04-15 18:57:00,ETH/USD,3064.9,3064.9,3055.9,3055.9,1.54108918,4709.414425162
1713207360,2024-04-15 18:56:00,ETH/USD,3072.1,3072.1,3066.3,3066.3,0.16088037,493.307478531
1713207300,2024-04-15 18:55:00,ETH/USD,3071.9,3071.9,3071.8,3071.8,0.37960000,1166.05528
1713207240,2024-04-15 18:54:00,ETH/USD,3074.5,3074.5,3072.5,3072.9,0.10841685,333.154138365
1713207180,2024-04-15 18:53:00,ETH/USD,3075.1,3077.3,3072.8,3077.3,3.93616432,12112.758461936
1713207120,2024-04-15 18:52:00,ETH/USD,3083.2,3083.8,3079.5,3079.5,1.42861447,4399.418260365001
1713207060,2024-04-15 18:51:00,ETH/USD,3084.6,3084.6,3081.4,3083.7,5.03632450,15530.513860649999
1713207000,2024-04-15 18:50:00,ETH/USD,3086.8,3087.1,3084.0,3085.9,0.51683462,1594.8999538580001
1713206940,2024-04-15 18:49:00,ETH/USD,3089.4,3089.4,3087.4,3087.5,9.91806917,30622.038562375
1713206880,2024-04-15 18:48:00,ETH/USD,3086.5,3090.2,3086.4,3089.6,0.15683319,484.551823824
1713206820,2024-04-15 18:47:00,ETH/USD,3091.9,3094.6,3087.5,3087.6,1.36694832,4220.5896328320005
1713206760,2024-04-15 18:46:00,ETH/USD,3093.0,3094.2,3091.6,3091.6,4.35813848,13473.620924768
1713206700,2024-04-15 18:45:00,ETH/USD,3096.0,3096.0,3093.1,3095.2,1.63639640,5064.97413728
1713206640,2024-04-15 18:44:00,ETH/USD,3086.5,3086.5,3083.5,3086.3,1.87392214,5783.485900682
1713206580,2024-04-15 18:43:00,ETH/USD,3087.4,3087.4,3085.2,3086.6,0.14869017,458.947078722
1713206520,2024-04-15 18:42:00,ETH/USD,3082.1,3085.6,3081.8,3085.0,1.09785669,3386.8878886499997
1713206460,2024-04-15 18:41:00,ETH/USD,3083.1,3083.1,3083.1,3083.1,0.07080000,218.28348
1713206400,2024-04-15 18:40:00,ETH/USD,3085.8,3087.8,3082.0,3082.0,4.41458395,13605.7477339
1713206340,2024-04-15 18:39:00,ETH/USD,3089.5,3089.6,3085.2,3085.2,3.56924852,11011.845533904
1713206280,2024-04-15 18:38:00,ETH/USD,3093.5,3095.1,3092.5,3093.0,1.04636311,3236.40109923
1713206220,2024-04-15 18:37:00,ETH/USD,3090.6,3094.9,3090.3,3094.9,0.27834748,861.457615852
1713206160,2024-04-15 18:36:00,ETH/USD,3097.0,3097.0,3092.0,3092.0,0.04271208,132.06575136
1713206100,2024-04-15 18:35:00,ETH/USD,3090.5,3097.1,3090.5,3093.9,3.91416878,12110.046788442
1713206040,2024-04-15 18:34:00,ETH/USD,3088.9,3090.0,3088.9,3089.8,0.06404167,197.875951966
1713205980,2024-04-15 18:33:00,ETH/USD,3090.1,3093.6,3090.1,3090.6,4.02372778,12435.733076867999
1713205920,2024-04-15 18:32:00,ETH/USD,3080.0,3088.4,3080.0,3088.4,1.16780000,3606.63352
1713205860,2024-04-15 18:31:00,ETH/USD,3088.6,3088.6,3082.0,3083.4,2.71327497,8366.112042498
1713205800,2024-04-15 18:30:00,ETH/USD,3087.6,3092.9,3087.6,3090.1,0.52088791,1609.595730691
1713205740,2024-04-15 18:29:00,ETH/USD,3083.4,3085.0,3083.4,3084.8,0.12298000,379.36870400000004
1713205680,2024-04-15 18:28:00,ETH/USD,3084.6,3085.4,3082.9,3083.6,4.85975833,14985.550786388
1713205620,2024-04-15 18:27:00,ETH/USD,3078.2,3088.0,3078.2,3085.7,14.20261884,43825.020954588
1713205560,2024-04-15 18:26:00,ETH/USD,3070.3,3082.0,3067.3,3082.0,2.49916297,7702.42027354
1713205500,2024-04-15 18:25:00,ETH/USD,3080.0,3080.0,3068.3,3073.3,20.80386219,63936.509668527004
1713205440,2024-04-15 18:24:00,ETH/USD,3079.0,3085.1,3079.0,3080.6,0.86273112,2657.729488272
1713205380,2024-04-15 18:23:00,ETH/USD,3081.9,3081.9,3077.6,3080.9,5.63478540,17360.21033886
1713205320,2024-04-15 18:22:00,ETH/USD,3081.8,3084.0,3081.0,3084.0,0.13314681,410.62476204
1713205260,2024-04-15 18:21:00,ETH/USD,3092.9,3092.9,3083.3,3083.3,8.22344689,25355.353795937
1713205200,2024-04-15 18:20:00,ETH/USD,3087.9,3092.1,3087.5,3087.5,4.20689210,12988.77935875
1713205140,2024-04-15 18:19:00,ETH/USD,3079.4,3085.8,3079.4,3084.7,12.34492987,38080.405169989
1713205080,2024-04-15 18:18:00,ETH/USD,3061.1,3070.8,3060.1,3070.1,9.93130972,30490.113971371997
1713205020,2024-04-15 18:17:00,ETH/USD,3095.6,3095.6,3049.4,3067.3,79.16176130,242812.87043549
1713204960,2024-04-15 18:16:00,ETH/USD,3103.8,3103.8,3102.8,3103.4,0.05014202,155.610744868
1713204900,2024-04-15 18:15:00,ETH/USD,3113.7,3113.7,3105.8,3105.8,0.51739519,1606.9259811020002
1713204840,2024-04-15 18:14:00,ETH/USD,3114.5,3116.0,3112.9,3112.9,0.24226296,754.1403681840001
1713204780,2024-04-15 18:13:00,ETH/USD,3114.7,3114.7,3111.2,3114.5,2.70170156,8414.44950862
1713204720,2024-04-15 18:12:00,ETH/USD,3114.1,3116.5,3111.5,3116.3,0.67621818,2107.298714334
1713204660,2024-04-15 18:11:00,ETH/USD,3117.3,3117.5,3115.6,3116.9,0.80890000,2521.26041
1713204600,2024-04-15 18:10:00,ETH/USD,3119.5,3119.5,3114.3,3115.8,0.31125259,969.8008199220001
1713204540,2024-04-15 18:09:00,ETH/USD,3120.9,3120.9,3120.0,3120.7,0.48137502,1502.227024914
1713204480,2024-04-15 18:08:00,ETH/USD,3123.5,3123.5,3121.4,3122.8,0.48660000,1519.55448
1713204420,2024-04-15 18:07:00,ETH/USD,3120.9,3120.9,3118.3,3118.3,2.22927794,6951.557400302
1713204360,2024-04-15 18:06:00,ETH/USD,3122.6,3124.5,3118.6,3124.5,1.15212256,3599.80693872
1713204300,2024-04-15 18:05:00,ETH/USD,3121.7,3125.0,3120.8,3123.1,0.69682401,2176.251065631
1713204240,2024-04-15 18:04:00,ETH/USD,3121.8,3121.8,3121.8,3121.8,0.00666745,20.81444541
1713204180,2024-04-15 18:03:00,ETH/USD,3118.3,3118.3,3113.5,3116.2,0.09304726,289.953871612
1713204120,2024-04-15 18:02:00,ETH/USD,3118.0,3120.2,3118.0,3119.1,0.67350189,2100.719745099
1713204060,2024-04-15 18:01:00,ETH/USD,3126.3,3126.5,3117.2,3117.5,3.56781926,11122.67654305
1713204000,2024-04-15 18:00:00,ETH/USD,3117.0,3124.4,3115.1,3122.6,0.45990016,1436.0842396159999
1713203940,2024-04-15 17:59:00,ETH/USD,3116.5,3116.5,3114.4,3116.1,0.30354824,945.886670664
1713203880,2024-04-15 17:58:00,ETH/USD,3116.2,3122.0,3116.2,3119.4,1.48312921,4626.473257674
1713203820,2024-04-15 17:57:00,ETH/USD,3118.4,3118.4,3116.1,3116.1,0.35735408,1113.551048688
1713203760,2024-04-15 17:56:00,ETH/USD,3113.9,3118.6,3113.9,3115.8,25.42520000,79219.83816
1713203700,2024-04-15 17:55:00,ETH/USD,3119.1,3119.1,3113.5,3114.2,8.24946217,25690.475089813997
1713203640,2024-04-15 17:54:00,ETH/USD,3120.4,3120.4,3119.7,3119.8,0.53700000,1675.3326000000002
1713203580,2024-04-15 17:53:00,ETH/USD,3116.8,3121.3,3116.4,3119.0,28.82836031,89915.65580689
1713203520,2024-04-15 17:52:00,ETH/USD,3110.3,3113.5,3109.2,3113.5,0.43072734,1341.06957309
1713203460,2024-04-15 17:51:00,ETH/USD,3111.5,3116.4,3111.1,3111.2,24.92810838,77556.330791856
1713203400,2024-04-15 17:50:00,ETH/USD,3098.6,3108.8,3098.6,3108.8,4.91533271,15280.786328848002
1713203340,2024-04-15 17:49:00,ETH/USD,3098.9,3105.0,3098.6,3101.9,14.47989929,44915.199607651004
1713203280,2024-04-15 17:48:00,ETH/USD,3100.6,3103.3,3100.6,3101.4,4.30455130,13350.13540182
1713203220,2024-04-15 17:47:00,ETH/USD,3109.9,3110.1,3101.5,3102.0,0.73380064,2276.24958528
1713203160,2024-04-15 17:46:00,ETH/USD,3109.3,3114.3,3108.3,3109.4,2.94997382,9172.648595908
1713203100,2024-04-15 17:45:00,ETH/USD,3102.4,3107.6,3102.4,3106.2,4.29567649,13343.230313237998
1713203040,2024-04-15 17:44:00,ETH/USD,3100.1,3100.7,3100.1,3100.7,0.05575001,172.864056007
1713202980,2024-04-15 17:43:00,ETH/USD,3102.2,3103.5,3100.5,3101.3,15.02706718,46603.443445334
1713202920,2024-04-15 17:42:00,ETH/USD,3097.5,3106.2,3097.5,3100.7,28.84425691,89437.38740083699
1713202860,2024-04-15 17:41:00,ETH/USD,3102.4,3102.4,3096.2,3096.2,0.93314390,2889.20014318
1713202800,2024-04-15 17:40:00,ETH/USD,3097.6,3105.2,3097.6,3105.1,1.77267617,5504.336775467
1713202740,2024-04-15 17:39:00,ETH/USD,3103.1,3104.2,3101.1,3101.1,1.74539446,5412.642759906
1713202680,2024-04-15 17:38:00,ETH/USD,3109.5,3109.5,3101.6,3105.7,1.96510504,6103.026722728
1713202620,2024-04-15 17:37:00,ETH/USD,3105.6,3110.6,3105.6,3110.6,2.10929339,6561.1680189339995
1713202560,2024-04-15 17:36:00,ETH/USD,3121.0,3123.3,3112.4,3112.4,0.95784026,2981.182025224
1713202500,2024-04-15 17:35:00,ETH/USD,3114.7,3121.3,3114.0,3121.3,1.83248131,5719.723912903
1713202440,2024-04-15 17:34:00,ETH/USD,3112.8,3117.0,3112.8,3117.0,2.03681621,6348.75612657
1713202380,2024-04-15 17:33:00,ETH/USD,3113.7,3116.1,3113.7,3116.1,0.49719168,1549.298994048
1713202320,2024-04-15 17:32:00,ETH/USD,3114.5,3114.5,3111.6,3113.3,0.49283362,1534.338909146
1713202260,2024-04-15 17:31:00,ETH/USD,3102.9,3113.9,3102.9,3113.6,4.22641293,13159.359298848001
1713202200,2024-04-15 17:30:00,ETH/USD,3103.9,3110.7,3103.8,3105.7,2.49996222,7764.132666654
1713202140,2024-04-15 17:29:00,ETH/USD,3106.1,3108.2,3104.5,3105.5,2.31394089,7185.943433895
1713202080,2024-04-15 17:28:00,ETH/USD,3115.0,3115.4,3104.9,3107.0,0.74028628,2300.06947196
1713202020,2024-04-15 17:27:00,ETH/USD,3104.7,3116.3,3100.2,3116.3,7.08701905,22085.277465515002
1713201960,2024-04-15 17:26:00,ETH/USD,3099.5,3108.8,3096.7,3107.5,8.68794157,26997.778428775
1713201900,2024-04-15 17:25:00,ETH/USD,3121.5,3121.8,3093.2,3100.8,61.35610991,190253.025608928
1713201840,2024-04-15 17:24:00,ETH/USD,3119.6,3124.9,3119.6,3124.8,0.47787077,1493.250582096
1713201780,2024-04-15 17:23:00,ETH/USD,3126.2,3126.2,3121.5,3122.1,1.91071615,5965.446891915
1713201720,2024-04-15 17:22:00,ETH/USD,3127.1,3128.9,3123.8,3123.8,1.87585182,5859.785915316001
1713201660,2024-04-15 17:21:00,ETH/USD,3124.5,3126.6,3122.7,3124.8,2.63260446,8226.362416608
1713201600,2024-04-15 17:20:00,ETH/USD,3137.1,3137.4,3119.3,3121.8,6.06056267,18919.864543206004
1713201540,2024-04-15 17:19:00,ETH/USD,3142.0,3142.2,3139.5,3141.4,4.07786231,12810.196660634001
1713201480,2024-04-15 17:18:00,ETH/USD,3150.8,3150.8,3142.6,3142.6,0.81869951,2572.8450801259996
1713201420,2024-04-15 17:17:00,ETH/USD,3145.7,3151.8,3145.6,3151.6,4.51972674,14244.370793784
1713201360,2024-04-15 17:16:00,ETH/USD,3154.9,3155.1,3151.2,3151.2,0.66497022,2095.4541572639996
1713201300,2024-04-15 17:15:00,ETH/USD,3157.7,3158.2,3154.7,3157.9,6.99201468,22080.083157972
1713201240,2024-04-15 17:14:00,ETH/USD,3161.1,3161.1,3158.0,3158.0,1.69223347,5344.073298259999
1713201180,2024-04-15 17:13:00,ETH/USD,3165.3,3165.3,3160.8,3160.8,4.53579309,14336.734798872001
1713201120,2024-04-15 17:12:00,ETH/USD,3171.6,3173.5,3167.3,3167.3,1.48214023,4694.382750479
1713201060,2024-04-15 17:11:00,ETH/USD,3171.9,3175.0,3170.1,3175.0,1.66120145,5274.31460375
1713201000,2024-04-15 17:10:00,ETH/USD,3168.2,3169.1,3168.2,3169.1,0.03167064,100.367425224
1713200940,2024-04-15 17:09:00,ETH/USD,3163.7,3165.5,3163.7,3165.4,0.42720000,1352.25888
1713200880,2024-04-15 17:08:00,ETH/USD,3153.8,3164.5,3153.3,3164.5,1.22113523,3864.282435335
1713200820,2024-04-15 17:07:00,ETH/USD,3155.0,3156.6,3155.0,3155.1,0.36194405,1141.9696721550001
1713200760,2024-04-15 17:06:00,ETH/USD,3152.3,3152.3,3152.3,3152.3,0.13820000,435.64786
1713200700,2024-04-15 17:05:00,ETH/USD,3144.0,3150.4,3144.0,3150.4,5.51178118,17364.315429472
1713200640,2024-04-15 17:04:00,ETH/USD,3151.4,3151.4,3146.6,3146.6,0.35073058,1103.608843028
1713200580,2024-04-15 17:03:00,ETH/USD,3143.5,3145.7,3143.5,3143.9,0.16014435,503.477821965
1713200520,2024-04-15 17:02:00,ETH/USD,3144.6,3144.6,3142.1,3142.1,0.49620817,1559.135690957
1713200460,2024-04-15 17:01:00,ETH/USD,3141.4,3141.4,3141.4,3141.4,0.01720000,54.03208
1713200400,2024-04-15 17:00:00,ETH/USD,3133.5,3137.8,3133.5,3137.8,0.45772251,1436.2416918780002
1713200340,2024-04-15 16:59:00,ETH/USD,3138.6,3139.9,3136.8,3138.3,0.53500542,1679.007509586
1713200280,2024-04-15 16:58:00,ETH/USD,3138.4,3141.0,3138.4,3141.0,8.11274947,25482.146085270004
1713200220,2024-04-15 16:57:00,ETH/USD,3142.7,3143.9,3139.0,3140.0,8.32994604,26156.0305656
1713200160,2024-04-15 16:56:00,ETH/USD,3145.5,3147.8,3144.8,3145.0,0.30298302,952.8815979
1713200100,2024-04-15 16:55:00,ETH/USD,3149.6,3149.6,3147.6,3147.6,0.04224920,132.98358192
1713200040,2024-04-15 16:54:00,ETH/USD,3141.1,3144.0,3140.5,3143.8,1.43844704,4522.1898043520005
1713199980,2024-04-15 16:53:00,ETH/USD,3139.2,3142.9,3139.2,3142.9,2.82110000,8866.43519
1713199920,2024-04-15 16:52:00,ETH/USD,3138.9,3140.6,3136.5,3139.7,0.34870000,1094.81339
1713199860,2024-04-15 16:51:00,ETH/USD,3142.5,3142.5,3135.1,3139.5,8.84642474,27773.35047123
1713199800,2024-04-15 16:50:00,ETH/USD,3147.7,3147.7,3147.4,3147.4,0.01681391,52.920100334000004
1713199740,2024-04-15 16:49:00,ETH/USD,3154.5,3154.5,3154.5,3154.5,0.00000000,0.0
1713199680,2024-04-15 16:48:00,ETH/USD,3153.2,3154.5,3153.2,3154.5,0.39685003,1251.8634196350001
1713199620,2024-04-15 16:47:00,ETH/USD,3153.0,3153.0,3148.6,3148.6,0.27362407,861.532746802
1713199560,2024-04-15 16:46:00,ETH/USD,3156.1,3156.1,3151.6,3151.6,0.66410000,2092.97756
1713199500,2024-04-15 16:45:00,ETH/USD,3154.4,3154.4,3153.0,3153.0,0.18985700,598.619121
1713199440,2024-04-15 16:44:00,ETH/USD,3148.1,3149.9,3148.1,3149.9,0.05766044,181.624619956
1713199380,2024-04-15 16:43:00,ETH/USD,3146.0,3146.0,3144.8,3144.8,0.00939221,29.536622008000002
1713199320,2024-04-15 16:42:00,ETH/USD,3148.6,3151.1,3143.3,3143.3,7.09701098,22308.034613434003
1713199260,2024-04-15 16:41:00,ETH/USD,3146.7,3151.8,3146.7,3150.6,2.21609370,6982.02481122
1713199200,2024-04-15 16:40:00,ETH/USD,3147.2,3147.5,3145.5,3145.5,3.55510267,11182.575448485
1713199140,2024-04-15 16:39:00,ETH/USD,3150.5,3150.5,3149.3,3149.3,0.04640506,146.143455458
1713199080,2024-04-15 16:38:00,ETH/USD,3158.9,3158.9,3146.5,3148.8,0.74101597,2333.3110863360002
1713199020,2024-04-15 16:37:00,ETH/USD,3164.9,3164.9,3161.9,3161.9,2.50467621,7919.535708399
1713198960,2024-04-15 16:36:00,ETH/USD,3162.4,3163.2,3161.9,3162.5,0.97820000,3093.5575
1713198900,2024-04-15 16:35:00,ETH/USD,3159.4,3164.9,3159.4,3163.8,8.55126544,27054.493599072
1713198840,2024-04-15 16:34:00,ETH/USD,3152.6,3161.4,3152.6,3161.4,0.09612603,303.892831242
1713198780,2024-04-15 16:33:00,ETH/USD,3144.4,3150.3,3144.4,3150.3,14.60115167,45998.008106001005
1713198720,2024-04-15 16:32:00,ETH/USD,3144.8,3145.7,3143.0,3145.7,0.41904372,1318.1858300039999
1713198660,2024-04-15 16:31:00,ETH/USD,3148.5,3148.6,3142.2,3146.1,1.58652683,4991.372059863
1713198600,2024-04-15 16:30:00,ETH/USD,3154.5,3154.5,3149.6,3149.9,7.94006894,25010.423154106
1713198540,2024-04-15 16:29:00,ETH/USD,3157.8,3157.8,3155.9,3157.2,4.57550733,14445.791742275998
1713198480,2024-04-15 16:28:00,ETH/USD,3157.0,3162.3,3157.0,3158.7,2.57434509,8131.583835783
1713198420,2024-04-15 16:27:00,ETH/USD,3150.7,3159.4,3150.7,3159.0,0.44761979,1414.03091661
1713198360,2024-04-15 16:26:00,ETH/USD,3152.7,3153.9,3149.8,3153.9,0.39080560,1232.5617818399999
1713198300,2024-04-15 16:25:00,ETH/USD,3152.0,3157.4,3152.0,3155.3,1.97554211,6233.4280196830005
1713198240,2024-04-15 16:24:00,ETH/USD,3157.7,3157.7,3150.5,3154.6,19.56931556,61733.362865576
1713198180,2024-04-15 16:23:00,ETH/USD,3151.3,3153.1,3151.3,3151.6,3.83719327,12093.298309732001
1713198120,2024-04-15 16:22:00,ETH/USD,3156.1,3156.1,3151.5,3151.7,0.10643084,335.438078428
1713198060,2024-04-15 16:21:00,ETH/USD,3160.3,3160.3,3153.8,3154.1,0.30512666,962.3999983059999
1713198000,2024-04-15 16:20:00,ETH/USD,3157.2,3158.0,3156.7,3157.7,0.24681782,779.376630214
1713197940,2024-04-15 16:19:00,ETH/USD,3150.1,3152.4,3150.1,3152.4,0.06070000,191.35067999999998
1713197880,2024-04-15 16:18:00,ETH/USD,3153.0,3153.0,3150.4,3150.4,0.37166892,1170.905765568
1713197820,2024-04-15 16:17:00,ETH/USD,3160.4,3160.4,3149.5,3154.1,2.80307944,8841.192861704
1713197760,2024-04-15 16:16:00,ETH/USD,3162.7,3162.7,3159.4,3160.5,0.26122806,825.61128363
1713197700,2024-04-15 16:15:00,ETH/USD,3170.2,3170.2,3166.3,3166.3,0.30888215,978.0135515450002
1713197640,2024-04-15 16:14:00,ETH/USD,3165.8,3167.0,3165.8,3167.0,0.05580000,176.7186
1713197580,2024-04-15 16:13:00,ETH/USD,3161.4,3166.3,3161.4,3166.3,1.59966932,5065.032967916
1713197520,2024-04-15 16:12:00,ETH/USD,3163.4,3163.4,3162.3,3162.3,0.02943204,93.07294009200001
1713197460,2024-04-15 16:11:00,ETH/USD,3164.7,3164.7,3161.4,3162.2,0.69633539,2201.9517702579997
1713197400,2024-04-15 16:10:00,ETH/USD,3169.7,3170.3,3165.7,3165.7,17.12246845,54204.598372165
1713197340,2024-04-15 16:09:00,ETH/USD,3166.6,3170.1,3166.6,3170.1,0.05126168,162.50465176799997
1713197280,2024-04-15 16:08:00,ETH/USD,3171.6,3171.6,3168.5,3169.3,0.66468313,2106.5802439090003
1713197220,2024-04-15 16:07:00,ETH/USD,3175.7,3175.7,3174.2,3174.2,1.16933063,3711.6892857459998
1713197160,2024-04-15 16:06:00,ETH/USD,3174.8,3175.1,3174.1,3174.1,0.09378548,297.684492068
1713197100,2024-04-15 16:05:00,ETH/USD,3174.7,3174.7,3172.7,3174.1,2.89116161,9176.836066301
1713197040,2024-04-15 16:04:00,ETH/USD,3178.1,3178.1,3173.5,3173.5,29.22017685,92730.231233475
1713196980,2024-04-15 16:03:00,ETH/USD,3174.3,3181.1,3174.3,3181.1,0.09790000,311.42969
1713196920,2024-04-15 16:02:00,ETH/USD,3169.8,3175.3,3169.8,3175.3,0.18837553,598.1488204090001
1713196860,2024-04-15 16:01:00,ETH/USD,3165.8,3167.1,3162.5,3167.1,19.30060254,61126.938304434
1713196800,2024-04-15 16:00:00,ETH/USD,3163.3,3169.1,3163.2,3169.1,0.16007327,507.28819995699996
1713196740,2024-04-15 15:59:00,ETH/USD,3163.0,3167.1,3163.0,3166.6,4.20821133,13325.721997578
1713196680,2024-04-15 15:58:00,ETH/USD,3160.0,3161.8,3159.1,3159.3,1.36313541,4306.553700813
1713196620,2024-04-15 15:57:00,ETH/USD,3159.6,3160.6,3159.0,3160.6,0.24189262,764.525814772
1713196560,2024-04-15 15:56:00,ETH/USD,3157.2,3159.5,3157.2,3158.3,3.77875711,11934.448580513
1713196500,2024-04-15 15:55:00,ETH/USD,3158.2,3158.6,3157.0,3157.0,2.12326417,6703.1449846900005
1713196440,2024-04-15 15:54:00,ETH/USD,3161.6,3161.8,3159.6,3160.7,0.17096817,540.379094919
1713196380,2024-04-15 15:53:00,ETH/USD,3160.3,3163.8,3160.3,3163.8,0.27419000,867.4823220000001
1713196320,2024-04-15 15:52:00,ETH/USD,3162.0,3162.2,3158.3,3159.9,21.95304912,69369.439914288
1713196260,2024-04-15 15:51:00,ETH/USD,3157.1,3165.7,3157.1,3162.1,2.34448772,7413.504619412
1713196200,2024-04-15 15:50:00,ETH/USD,3154.1,3156.0,3153.2,3156.0,0.68134076,2150.31143856
1713196140,2024-04-15 15:49:00,ETH/USD,3152.8,3152.8,3149.1,3149.3,0.16452555,518.140314615
1713196080,2024-04-15 15:48:00,ETH/USD,3148.6,3153.6,3148.1,3153.6,0.32766054,1033.310278944
1713196020,2024-04-15 15:47:00,ETH/USD,3149.0,3149.7,3149.0,3149.7,6.85092538,21578.359669385998
1713195960,2024-04-15 15:46:00,ETH/USD,3147.9,3150.6,3147.9,3149.5,0.38234533,1204.196616835
1713195900,2024-04-15 15:45:00,ETH/USD,3144.3,3145.5,3142.2,3144.8,3.63831015,11441.757759720002
1713195840,2024-04-15 15:44:00,ETH/USD,3142.5,3142.5,3142.2,3142.5,0.10141147,318.68554447500003
1713195780,2024-04-15 15:43:00,ETH/USD,3142.0,3142.7,3140.4,3141.7,0.91915692,2887.715295564
1713195720,2024-04-15 15:42:00,ETH/USD,3148.8,3149.6,3148.8,3149.6,0.01398379,44.043344983999994
1713195660,2024-04-15 15:41:00,ETH/USD,3153.7,3154.0,3147.5,3147.6,10.31368655,32463.359784779997
1713195600,2024-04-15 15:40:00,ETH/USD,3151.4,3155.1,3151.4,3154.1,1.58468979,4998.270066639
1713195540,2024-04-15 15:39:00,ETH/USD,3147.9,3150.9,3147.1,3149.0,0.51976523,1636.7407092699998
1713195480,2024-04-15 15:38:00,ETH/USD,3155.1,3155.1,3147.4,3147.4,2.58723079,8143.050188446
1713195420,2024-04-15 15:37:00,ETH/USD,3142.5,3152.7,3142.5,3151.1,7.86334292,24778.179875211998
1713195360,2024-04-15 15:36:00,ETH/USD,3144.2,3144.2,3141.0,3142.1,0.21906895,688.336547795
1713195300,2024-04-15 15:35:00,ETH/USD,3150.1,3152.1,3140.2,3143.0,0.36273643,1140.08059949
1713195240,2024-04-15 15:34:00,ETH/USD,3148.3,3149.6,3147.4,3149.1,8.12072888,25572.987316008
1713195180,2024-04-15 15:33:00,ETH/USD,3143.3,3143.5,3142.9,3143.5,0.43305052,1361.29430962
1713195120,2024-04-15 15:32:00,ETH/USD,3151.5,3152.4,3150.8,3150.8,8.05627509,25383.711553572
1713195060,2024-04-15 15:31:00,ETH/USD,3153.9,3154.5,3151.1,3154.5,2.06148758,6502.962571110001
1713195000,2024-04-15 15:30:00,ETH/USD,3151.7,3153.4,3151.2,3151.2,0.33814167,1065.552030504
1713194940,2024-04-15 15:29:00,ETH/USD,3143.7,3151.3,3143.7,3148.8,1.11823923,3521.111687424
1713194880,2024-04-15 15:28:00,ETH/USD,3146.7,3148.2,3144.4,3144.4,0.34834654,1095.340860376
1713194820,2024-04-15 15:27:00,ETH/USD,3143.2,3144.1,3140.9,3144.1,0.57242709,1799.768013669
1713194760,2024-04-15 15:26:00,ETH/USD,3143.4,3144.3,3141.5,3142.9,1.03447103,3251.239000187
1713194700,2024-04-15 15:25:00,ETH/USD,3144.0,3147.4,3144.0,3146.6,0.15593369,490.66094895400005
1713194640,2024-04-15 15:24:00,ETH/USD,3144.0,3145.6,3144.0,3145.6,1.30590000,4107.83904
1713194580,2024-04-15 15:23:00,ETH/USD,3147.1,3147.1,3143.9,3145.2,2.98686003,9394.272166355999
1713194520,2024-04-15 15:22:00,ETH/USD,3151.0,3152.9,3149.1,3149.1,23.03451189,72537.981392799
1713194460,2024-04-15 15:21:00,ETH/USD,3150.0,3152.3,3150.0,3151.9,30.40039625,95819.008940375
1713194400,2024-04-15 15:20:00,ETH/USD,3150.0,3151.0,3148.5,3151.0,3.49819386,11022.80885286
1713194340,2024-04-15 15:19:00,ETH/USD,3144.1,3154.3,3144.1,3154.3,3.27522194,10331.032565342
1713194280,2024-04-15 15:18:00,ETH/USD,3145.6,3145.6,3145.6,3145.6,1.06682986,3355.8200076159997
1713194220,2024-04-15 15:17:00,ETH/USD,3139.6,3154.7,3139.5,3151.0,0.32889048,1036.33390248
1713194160,2024-04-15 15:16:00,ETH/USD,3139.0,3140.6,3138.6,3140.6,30.78546933,96684.844977798
1713194100,2024-04-15 15:15:00,ETH/USD,3136.7,3136.7,3133.8,3133.8,0.33574718,1052.164512684
1713194040,2024-04-15 15:14:00,ETH/USD,3136.0,3137.0,3135.8,3135.8,0.20854083,653.942334714
1713193980,2024-04-15 15:13:00,ETH/USD,3139.6,3140.4,3138.0,3138.6,4.09270237,12845.355658481998
1713193920,2024-04-15 15:12:00,ETH/USD,3132.9,3141.0,3132.0,3140.8,6.75290158,21209.513282464
1713193860,2024-04-15 15:11:00,ETH/USD,3129.5,3132.9,3129.5,3132.6,2.23581630,7003.918141380001
1713193800,2024-04-15 15:10:00,ETH/USD,3132.4,3133.0,3132.4,3133.0,0.32219457,1009.43558781
1713193740,2024-04-15 15:09:00,ETH/USD,3125.5,3133.3,3125.5,3133.3,16.33166533,51172.006978489
1713193680,2024-04-15 15:08:00,ETH/USD,3134.7,3135.6,3126.0,3126.0,5.68956342,17785.57525092
1713193620,2024-04-15 15:07:00,ETH/USD,3137.8,3137.8,3131.6,3135.9,2.17821209,6830.655293031001
1713193560,2024-04-15 15:06:00,ETH/USD,3133.5,3140.3,3133.5,3138.7,0.50639371,1589.417937577
1713193500,2024-04-15 15:05:00,ETH/USD,3131.5,3136.8,3131.5,3134.9,4.13699714,12969.072334186001
1713193440,2024-04-15 15:04:00,ETH/USD,3131.9,3134.5,3128.4,3128.4,0.79515742,2487.570472728
1713193380,2024-04-15 15:03:00,ETH/USD,3124.5,3130.9,3124.5,3130.9,0.49079469,1536.629094921
1713193320,2024-04-15 15:02:00,ETH/USD,3106.8,3124.9,3105.9,3124.4,6.24089361,19499.047995083998
1713193260,2024-04-15 15:01:00,ETH/USD,3120.2,3121.2,3109.1,3109.1,4.56540202,14194.291420381998
1713193200,2024-04-15 15:00:00,ETH/USD,3133.6,3133.6,3120.8,3120.8,21.94977047,68500.843682776
1713193140,2024-04-15 14:59:00,ETH/USD,3129.3,3136.1,3129.3,3134.4,0.99567495,3120.84356328
1713193080,2024-04-15 14:58:00,ETH/USD,3135.6,3135.6,3130.5,3130.9,5.13407610,16074.27886149
1713193020,2024-04-15 14:57:00,ETH/USD,3144.8,3144.8,3139.5,3141.6,12.42509137,39034.667047992
1713192960,2024-04-15 14:56:00,ETH/USD,3143.2,3144.4,3143.2,3143.9,0.18874540,593.39666306
1713192900,2024-04-15 14:55:00,ETH/USD,3145.7,3145.7,3143.9,3143.9,0.04742000,149.08373799999998
1713192840,2024-04-15 14:54:00,ETH/USD,3144.0,3145.7,3144.0,3145.6,1.00619936,3165.100706816
1713192780,2024-04-15 14:53:00,ETH/USD,3152.7,3155.3,3149.0,3149.5,0.89279650,2811.86257675
1713192720,2024-04-15 14:52:00,ETH/USD,3149.1,3149.1,3141.7,3148.2,1.23337242,3882.9030526439997
1713192660,2024-04-15 14:51:00,ETH/USD,3142.1,3147.3,3138.6,3143.4,7.33072307,23043.394898238002
1713192600,2024-04-15 14:50:00,ETH/USD,3142.1,3142.1,3139.9,3141.4,0.03475918,109.192488052
1713192540,2024-04-15 14:49:00,ETH/USD,3145.2,3149.1,3142.8,3148.8,1.25916897,3964.871252736
1713192480,2024-04-15 14:48:00,ETH/USD,3147.0,3149.1,3140.6,3141.5,2.98034245,9362.745806675
1713192420,2024-04-15 14:47:00,ETH/USD,3151.0,3159.9,3151.0,3153.3,1.32912273,4191.122704509
1713192360,2024-04-15 14:46:00,ETH/USD,3165.9,3165.9,3157.3,3157.3,1.08411426,3422.873953098
1713192300,2024-04-15 14:45:00,ETH/USD,3162.6,3166.0,3162.3,3165.6,0.85087205,2693.5205614799997
1713192240,2024-04-15 14:44:00,ETH/USD,3162.9,3164.6,3162.0,3162.0,1.95229916,6173.16994392
1713192180,2024-04-15 14:43:00,ETH/USD,3167.2,3168.0,3160.7,3162.9,2.15798197,6825.481172913
1713192120,2024-04-15 14:42:00,ETH/USD,3173.6,3173.6,3167.0,3167.0,0.22992439,728.17054313
1713192060,2024-04-15 14:41:00,ETH/USD,3176.5,3178.1,3168.0,3172.2,0.90225409,2862.130424298
1713192000,2024-04-15 14:40:00,ETH/USD,3173.4,3173.5,3170.7,3173.2,1.09452896,3473.1592958720003
1713191940,2024-04-15 14:39:00,ETH/USD,3181.4,3181.4,3172.2,3173.4,1.06652958,3384.5249691720005
1713191880,2024-04-15 14:38:00,ETH/USD,3184.2,3185.8,3180.2,3182.8,0.46192183,1470.2048005240001
1713191820,2024-04-15 14:37:00,ETH/USD,3194.3,3194.3,3188.3,3188.3,0.46745336,1490.381547688
1713191760,2024-04-15 14:36:00,ETH/USD,3190.1,3194.6,3190.1,3194.3,1.65339705,5281.446196815
1713191700,2024-04-15 14:35:00,ETH/USD,3193.0,3194.5,3189.9,3189.9,1.79683863,5731.735545837
1713191640,2024-04-15 14:34:00,ETH/USD,3190.9,3193.2,3186.9,3193.2,1.04892855,3349.43864586
1713191580,2024-04-15 14:33:00,ETH/USD,3194.4,3194.8,3193.3,3194.8,0.49953012,1595.898827376
1713191520,2024-04-15 14:32:00,ETH/USD,3193.0,3195.2,3193.0,3195.2,2.13705241,6828.309860431999
1713191460,2024-04-15 14:31:00,ETH/USD,3193.9,3193.9,3193.9,3193.9,0.00000000,0.0
1713191400,2024-04-15 14:30:00,ETH/USD,3189.5,3193.9,3188.1,3193.9,0.04708450,150.38318455
1713191340,2024-04-15 14:29:00,ETH/USD,3186.0,3186.0,3186.0,3186.0,0.00000000,0.0
1713191280,2024-04-15 14:28:00,ETH/USD,3184.4,3186.4,3180.1,3186.0,16.87556285,53765.54324010001
1713191220,2024-04-15 14:27:00,ETH/USD,3189.8,3190.0,3183.3,3183.3,2.09090328,6655.972411224
1713191160,2024-04-15 14:26:00,ETH/USD,3190.3,3190.3,3189.5,3189.5,0.09974248,318.12863996
1713191100,2024-04-15 14:25:00,ETH/USD,3193.6,3193.6,3188.6,3189.0,0.38418609,1225.16944101
1713191040,2024-04-15 14:24:00,ETH/USD,3191.6,3191.6,3190.9,3191.0,0.10593737,338.04614767
1713190980,2024-04-15 14:23:00,ETH/USD,3194.7,3195.4,3193.4,3195.4,3.54382335,11323.93313259
1713190920,2024-04-15 14:22:00,ETH/USD,3190.7,3193.6,3189.7,3193.6,0.71730178,2290.774964608
1713190860,2024-04-15 14:21:00,ETH/USD,3187.4,3192.1,3186.6,3190.8,1.38466236,4418.180658288001
1713190800,2024-04-15 14:20:00,ETH/USD,3193.6,3195.3,3191.6,3193.8,0.12029092,384.185140296
1713190740,2024-04-15 14:19:00,ETH/USD,3195.0,3196.3,3195.0,3196.3,0.26182170,836.8606997100001
1713190680,2024-04-15 14:18:00,ETH/USD,3194.2,3197.5,3194.2,3196.7,0.24395263,779.843372321
1713190620,2024-04-15 14:17:00,ETH/USD,3194.7,3194.7,3191.8,3191.8,0.08720000,278.32496000000003
1713190560,2024-04-15 14:16:00,ETH/USD,3195.0,3195.0,3190.7,3190.7,0.12667259,404.17423291299997
1713190500,2024-04-15 14:15:00,ETH/USD,3175.0,3192.2,3175.0,3192.2,9.01769542,28786.287319724
1713190440,2024-04-15 14:14:00,ETH/USD,3189.2,3189.5,3177.7,3177.7,2.42052221,7691.693426717
1713190380,2024-04-15 14:13:00,ETH/USD,3191.7,3191.7,3188.0,3189.5,1.76740000,5637.1223
1713190320,2024-04-15 14:12:00,ETH/USD,3188.0,3192.7,3187.4,3192.7,0.89080000,2844.05716
1713190260,2024-04-15 14:11:00,ETH/USD,3192.5,3192.5,3190.1,3191.2,5.06458010,16162.088015119998
1713190200,2024-04-15 14:10:00,ETH/USD,3195.7,3195.7,3192.0,3192.0,10.39997211,33196.710975120004
1713190140,2024-04-15 14:09:00,ETH/USD,3191.6,3193.9,3190.6,3193.9,5.34868188,17083.155056532
1713190080,2024-04-15 14:08:00,ETH/USD,3204.1,3204.1,3188.7,3195.5,29.10925524,93018.62511942
1713190020,2024-04-15 14:07:00,ETH/USD,3209.9,3209.9,3205.5,3205.5,0.62008082,1987.66906851
1713189960,2024-04-15 14:06:00,ETH/USD,3210.7,3210.7,3209.0,3209.0,0.41994422,1347.6010019799999
1713189900,2024-04-15 14:05:00,ETH/USD,3204.0,3208.3,3204.0,3207.5,5.66614477,18174.159349775
1713189840,2024-04-15 14:04:00,ETH/USD,3202.7,3206.0,3202.7,3204.5,0.54338668,1741.28261606
1713189780,2024-04-15 14:03:00,ETH/USD,3205.1,3205.1,3203.4,3203.5,0.25974318,832.0872771300001
1713189720,2024-04-15 14:02:00,ETH/USD,3196.4,3196.4,3192.2,3193.6,51.04013900,163001.78791040002
1713189660,2024-04-15 14:01:00,ETH/USD,3192.1,3192.1,3192.1,3192.1,0.00278291,8.883327011
1713189600,2024-04-15 14:00:00,ETH/USD,3197.6,3197.6,3197.6,3197.6,0.00000000,0.0
1713189540,2024-04-15 13:59:00,ETH/USD,3196.6,3197.6,3196.6,3197.6,0.05413667,173.107415992
1713189480,2024-04-15 13:58:00,ETH/USD,3192.0,3194.9,3187.0,3193.6,19.21864604,61376.667993343995
1713189420,2024-04-15 13:57:00,ETH/USD,3195.7,3196.1,3193.5,3195.2,1.49089900,4763.720484799999
1713189360,2024-04-15 13:56:00,ETH/USD,3201.3,3201.3,3194.4,3194.4,2.44073638,7796.688292272001
1713189300,2024-04-15 13:55:00,ETH/USD,3201.9,3203.9,3201.9,3202.2,0.20547578,657.974542716
1713189240,2024-04-15 13:54:00,ETH/USD,3208.1,3208.9,3208.0,3208.0,8.71169241,27947.10925128
1713189180,2024-04-15 13:53:00,ETH/USD,3210.5,3216.5,3210.5,3216.5,0.49547147,1593.6839832550002
1713189120,2024-04-15 13:52:00,ETH/USD,3218.6,3218.6,3208.3,3208.7,7.99093706,25640.519744422
1713189060,2024-04-15 13:51:00,ETH/USD,3227.4,3227.4,3220.4,3220.4,0.00805935,25.95433074
1713189000,2024-04-15 13:50:00,ETH/USD,3223.4,3226.6,3223.4,3226.6,0.22781414,735.065104124
1713188940,2024-04-15 13:49:00,ETH/USD,3223.6,3223.8,3223.6,3223.8,0.11770000,379.44126
1713188880,2024-04-15 13:48:00,ETH/USD,3228.1,3228.1,3226.0,3226.0,19.97591927,64442.31556502
1713188820,2024-04-15 13:47:00,ETH/USD,3221.2,3223.3,3220.9,3223.3,7.52980844,24270.831544652003
1713188760,2024-04-15 13:46:00,ETH/USD,3217.7,3221.2,3217.7,3221.1,0.98361380,3168.3184111799997
1713188700,2024-04-15 13:45:00,ETH/USD,3221.9,3222.9,3220.8,3220.9,4.47542732,14414.903854987999
1713188640,2024-04-15 13:44:00,ETH/USD,3222.9,3222.9,3222.6,3222.6,0.10880000,350.61888
1713188580,2024-04-15 13:43:00,ETH/USD,3223.8,3223.8,3222.6,3222.6,0.83495280,2690.71889328
1713188520,2024-04-15 13:42:00,ETH/USD,3220.1,3225.1,3220.1,3225.1,0.04037028,130.198190028
1713188460,2024-04-15 13:41:00,ETH/USD,3219.8,3221.1,3219.8,3221.1,0.01466619,47.241264609
1713188400,2024-04-15 13:40:00,ETH/USD,3210.9,3210.9,3210.9,3210.9,0.00000000,0.0
1713188340,2024-04-15 13:39:00,ETH/USD,3211.2,3212.0,3210.9,3210.9,0.46015013,1477.496052417
1713188280,2024-04-15 13:38:00,ETH/USD,3211.6,3211.6,3206.2,3210.6,0.28751673,923.101213338
1713188220,2024-04-15 13:37:00,ETH/USD,3213.3,3215.0,3212.5,3215.0,0.89310940,2871.3467210000003
1713188160,2024-04-15 13:36:00,ETH/USD,3219.3,3219.3,3211.9,3211.9,4.34363042,13951.306545998
1713188100,2024-04-15 13:35:00,ETH/USD,3223.7,3223.7,3217.6,3221.6,0.09493644,305.847235104
1713188040,2024-04-15 13:34:00,ETH/USD,3223.0,3223.0,3216.2,3220.2,4.77438369,15374.470358537998
1713187980,2024-04-15 13:33:00,ETH/USD,3229.0,3229.0,3224.4,3224.4,0.20060263,646.823120172
1713187920,2024-04-15 13:32:00,ETH/USD,3228.5,3231.2,3228.3,3231.2,0.32795527,1059.689068424
1713187860,2024-04-15 13:31:00,ETH/USD,3225.0,3227.1,3225.0,3227.1,0.31516595,1017.0720372449999
1713187800,2024-04-15 13:30:00,ETH/USD,3229.6,3229.6,3221.1,3224.2,6.21597586,20041.549367812
1713187740,2024-04-15 13:29:00,ETH/USD,3229.9,3230.7,3229.9,3230.7,0.22339222,721.713245154
1713187680,2024-04-15 13:28:00,ETH/USD,3234.7,3234.7,3234.2,3234.2,0.40267052,1302.3169957839998
1713187620,2024-04-15 13:27:00,ETH/USD,3231.7,3234.7,3231.6,3233.3,0.13059874,422.264906042
1713187560,2024-04-15 13:26:00,ETH/USD,3232.3,3232.3,3232.3,3232.3,0.02550000,82.42365
1713187500,2024-04-15 13:25:00,ETH/USD,3231.1,3231.1,3231.1,3231.1,0.02990000,96.60989
1713187440,2024-04-15 13:24:00,ETH/USD,3227.4,3227.4,3227.4,3227.4,0.01110108,35.827625592
1713187380,2024-04-15 13:23:00,ETH/USD,3228.0,3229.1,3227.8,3227.8,0.25613792,826.7619781760001
1713187320,2024-04-15 13:22:00,ETH/USD,3231.3,3231.5,3228.0,3228.0,0.51770146,1671.1403128799998
1713187260,2024-04-15 13:21:00,ETH/USD,3233.7,3233.7,3233.7,3233.7,0.11711733,378.722310021
1713187200,2024-04-15 13:20:00,ETH/USD,3235.0,3235.1,3233.9,3233.9,0.04770000,154.25703000000001
1713187140,2024-04-15 13:19:00,ETH/USD,3239.2,3239.2,3239.2,3239.2,0.00000000,0.0
1713187080,2024-04-15 13:18:00,ETH/USD,3240.0,3240.6,3239.2,3239.2,30.73440807,99554.894620344
1713187020,2024-04-15 13:17:00,ETH/USD,3239.8,3240.7,3239.5,3240.5,21.41370480,69391.11040440001
1713186960,2024-04-15 13:16:00,ETH/USD,3240.0,3240.0,3239.5,3240.0,1.39991130,4535.712612
1713186900,2024-04-15 13:15:00,ETH/USD,3237.6,3239.3,3237.5,3239.3,0.87519328,2835.013591904
1713186840,2024-04-15 13:14:00,ETH/USD,3239.6,3239.6,3237.7,3237.7,22.59658412,73160.96040532399
1713186780,2024-04-15 13:13:00,ETH/USD,3239.1,3240.1,3238.5,3238.7,1.71143050,5542.8099603499995
1713186720,2024-04-15 13:12:00,ETH/USD,3238.4,3238.4,3235.7,3237.9,10.44714400,33826.8075576
1713186660,2024-04-15 13:11:00,ETH/USD,3238.8,3240.6,3237.8,3239.7,7.04481527,22823.088030218998
1713186600,2024-04-15 13:10:00,ETH/USD,3238.1,3239.6,3238.1,3239.6,0.15022501,486.668942396
1713186540,2024-04-15 13:09:00,ETH/USD,3235.5,3239.3,3235.5,3236.6,6.77240241,21919.557640206
1713186480,2024-04-15 13:08:00,ETH/USD,3235.3,3236.8,3235.1,3236.6,8.19862802,26535.679449531995
1713186420,2024-04-15 13:07:00,ETH/USD,3232.1,3232.8,3232.1,3232.8,0.09254307,299.17323669600006
1713186360,2024-04-15 13:06:00,ETH/USD,3227.7,3228.8,3225.5,3228.8,14.96547614,48320.529360832
1713186300,2024-04-15 13:05:00,ETH/USD,3231.1,3231.1,3226.2,3227.8,1.23261444,3978.6328894320004
1713186240,2024-04-15 13:04:00,ETH/USD,3232.1,3232.1,3231.4,3231.4,1.33372693,4309.805201602
1713186180,2024-04-15 13:03:00,ETH/USD,3233.1,3234.2,3232.2,3233.3,26.08303035,84334.26203065501
1713186120,2024-04-15 13:02:00,ETH/USD,3233.9,3234.8,3232.3,3233.0,8.50530146,27497.63962018
1713186060,2024-04-15 13:01:00,ETH/USD,3236.0,3236.0,3233.8,3234.3,1.81744775,5878.171257825
1713186000,2024-04-15 13:00:00,ETH/USD,3235.8,3236.7,3234.0,3234.0,17.40902047,56300.772199980005
1713185940,2024-04-15 12:59:00,ETH/USD,3234.7,3234.7,3234.1,3234.1,5.81004735,18790.274134634998
1713185880,2024-04-15 12:58:00,ETH/USD,3234.0,3234.4,3233.6,3234.4,0.21573047,697.7586321680001
1713185820,2024-04-15 12:57:00,ETH/USD,3236.1,3236.1,3235.5,3235.5,11.52292139,37282.412157345
1713185760,2024-04-15 12:56:00,ETH/USD,3236.5,3236.7,3233.8,3233.8,4.81096853,15557.710032314002
1713185700,2024-04-15 12:55:00,ETH/USD,3235.0,3235.6,3234.4,3234.4,0.09434720,305.15658368000004
1713185640,2024-04-15 12:54:00,ETH/USD,3236.5,3236.5,3233.8,3233.8,10.94845767,35405.122413246005
1713185580,2024-04-15 12:53:00,ETH/USD,3236.3,3237.1,3234.5,3236.7,50.00034156,161836.105527252
1713185520,2024-04-15 12:52:00,ETH/USD,3234.5,3235.1,3233.3,3235.1,0.66060000,2137.10706
1713185460,2024-04-15 12:51:00,ETH/USD,3233.3,3233.3,3233.3,3233.3,6.95168855,22476.894588715
1713185400,2024-04-15 12:50:00,ETH/USD,3237.0,3237.4,3234.0,3234.0,21.72541513,70259.99253042
1713185340,2024-04-15 12:49:00,ETH/USD,3238.8,3239.3,3238.8,3239.3,0.11485390,372.04623827
1713185280,2024-04-15 12:48:00,ETH/USD,3241.2,3242.6,3239.8,3239.8,2.35474783,7628.912019634
1713185220,2024-04-15 12:47:00,ETH/USD,3239.1,3239.3,3239.0,3239.3,0.07279949,235.819387957
1713185160,2024-04-15 12:46:00,ETH/USD,3240.9,3242.2,3240.5,3240.5,6.64429700,21530.8444285
1713185100,2024-04-15 12:45:00,ETH/USD,3243.6,3243.6,3239.8,3239.8,0.39746402,1287.703931996
1713185040,2024-04-15 12:44:00,ETH/USD,3242.3,3242.3,3242.3,3242.3,0.00900000,29.180699999999998
1713184980,2024-04-15 12:43:00,ETH/USD,3244.8,3245.7,3242.6,3242.6,0.66187067,2146.1818345419997
1713184920,2024-04-15 12:42:00,ETH/USD,3245.4,3245.4,3244.7,3244.7,0.04790000,155.42112999999998
1713184860,2024-04-15 12:41:00,ETH/USD,3242.6,3245.0,3242.6,3245.0,0.13230533,429.33079585
1713184800,2024-04-15 12:40:00,ETH/USD,3241.8,3241.8,3241.7,3241.7,2.65060000,8592.450019999998
1713184740,2024-04-15 12:39:00,ETH/USD,3240.3,3241.2,3238.0,3238.0,0.92533330,2996.2292254
1713184680,2024-04-15 12:38:00,ETH/USD,3241.2,3241.5,3241.2,3241.2,0.22601536,732.5609848319999
1713184620,2024-04-15 12:37:00,ETH/USD,3238.3,3241.3,3238.3,3240.2,3.19720000,10359.567439999999
1713184560,2024-04-15 12:36:00,ETH/USD,3242.2,3242.2,3238.9,3238.9,0.78848970,2553.83928933
1713184500,2024-04-15 12:35:00,ETH/USD,3237.4,3245.0,3237.4,3245.0,1.35751005,4405.12011225
1713184440,2024-04-15 12:34:00,ETH/USD,3234.7,3236.5,3234.7,3236.5,0.11790000,381.58335
1713184380,2024-04-15 12:33:00,ETH/USD,3240.4,3240.4,3235.9,3235.9,0.26582292,860.1763868280001
1713184320,2024-04-15 12:32:00,ETH/USD,3234.0,3239.6,3234.0,3239.6,9.61987590,31164.54996564
1713184260,2024-04-15 12:31:00,ETH/USD,3231.0,3231.0,3231.0,3231.0,0.00000000,0.0
1713184200,2024-04-15 12:30:00,ETH/USD,3235.8,3235.8,3231.0,3231.0,0.63439548,2049.73179588
1713184140,2024-04-15 12:29:00,ETH/USD,3235.1,3235.9,3233.9,3235.9,2.15452758,6971.835796122
1713184080,2024-04-15 12:28:00,ETH/USD,3236.1,3237.2,3234.5,3234.5,6.70418117,21684.673994365
1713184020,2024-04-15 12:27:00,ETH/USD,3233.8,3234.9,3233.8,3234.9,0.03640000,117.75036000000001
1713183960,2024-04-15 12:26:00,ETH/USD,3230.7,3230.7,3230.7,3230.7,0.17920000,578.94144
1713183900,2024-04-15 12:25:00,ETH/USD,3235.0,3235.0,3230.0,3230.0,34.72145160,112150.28866800001
1713183840,2024-04-15 12:24:00,ETH/USD,3230.7,3235.5,3230.7,3235.4,0.30142853,975.2418659619999
1713183780,2024-04-15 12:23:00,ETH/USD,3232.8,3232.8,3231.7,3231.7,0.38676812,1249.9185334039998
1713183720,2024-04-15 12:22:00,ETH/USD,3235.9,3236.3,3235.9,3236.3,0.18631974,602.9865745620001
1713183660,2024-04-15 12:21:00,ETH/USD,3239.3,3239.7,3238.6,3239.2,5.31047186,17201.680448911997
1713183600,2024-04-15 12:20:00,ETH/USD,3238.8,3238.8,3238.8,3238.8,0.02941154,95.258095752
1713183540,2024-04-15 12:19:00,ETH/USD,3241.6,3241.6,3239.1,3239.1,55.88393057,181013.639509287
1713183480,2024-04-15 12:18:00,ETH/USD,3239.8,3242.7,3239.8,3242.7,4.63615519,15033.660434613
1713183420,2024-04-15 12:17:00,ETH/USD,3239.5,3239.8,3239.4,3239.4,0.22654556,733.8716870640001
1713183360,2024-04-15 12:16:00,ETH/USD,3242.4,3242.4,3240.7,3240.7,0.00729101,23.627976107
1713183300,2024-04-15 12:15:00,ETH/USD,3240.5,3242.9,3240.5,3242.9,2.29902362,7455.503697298
1713183240,2024-04-15 12:14:00,ETH/USD,3238.5,3241.3,3238.5,3241.3,1.57515300,5105.543418900001
1713183180,2024-04-15 12:13:00,ETH/USD,3238.9,3238.9,3238.9,3238.9,0.19254433,623.6318304370001
1713183120,2024-04-15 12:12:00,ETH/USD,3238.8,3238.8,3237.0,3237.0,0.27878000,902.41086
1713183060,2024-04-15 12:11:00,ETH/USD,3237.3,3238.9,3236.9,3238.2,0.49859330,1614.5448240599999
1713183000,2024-04-15 12:10:00,ETH/USD,3238.9,3240.1,3237.2,3237.2,0.65510745,2120.71383714
1713182940,2024-04-15 12:09:00,ETH/USD,3241.4,3242.1,3240.9,3240.9,1.12799466,3655.717893594
1713182880,2024-04-15 12:08:00,ETH/USD,3244.6,3244.6,3242.4,3242.4,1.69218234,5486.7320192160005
1713182820,2024-04-15 12:07:00,ETH/USD,3244.4,3244.4,3244.4,3244.4,0.07712240,250.21591456
1713182760,2024-04-15 12:06:00,ETH/USD,3241.2,3243.0,3241.2,3243.0,0.15879461,514.97092023
1713182700,2024-04-15 12:05:00,ETH/USD,3244.5,3244.5,3244.5,3244.5,0.71000000,2303.595
1713182640,2024-04-15 12:04:00,ETH/USD,3241.7,3245.6,3241.7,3245.6,0.38530384,1250.542143104
1713182580,2024-04-15 12:03:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.19244331,623.554813062
1713182520,2024-04-15 12:02:00,ETH/USD,3239.6,3239.6,3238.3,3238.7,4.01296328,12996.784174936
1713182460,2024-04-15 12:01:00,ETH/USD,3237.5,3237.5,3237.2,3237.2,0.08147360,263.74633792
1713182400,2024-04-15 12:00:00,ETH/USD,3234.3,3234.3,3234.3,3234.3,0.02933458,94.87683209400001
1713182340,2024-04-15 11:59:00,ETH/USD,3233.8,3233.8,3233.8,3233.8,0.00586764,18.974774232
1713182280,2024-04-15 11:58:00,ETH/USD,3234.8,3235.4,3234.2,3234.8,1.79595170,5809.54455916
1713182220,2024-04-15 11:57:00,ETH/USD,3238.1,3239.4,3238.1,3239.4,0.08065822,261.284237868
1713182160,2024-04-15 11:56:00,ETH/USD,3240.6,3240.6,3239.5,3239.5,1.86756490,6049.976493550001
1713182100,2024-04-15 11:55:00,ETH/USD,3241.6,3241.6,3240.6,3240.6,0.17380000,563.21628
1713182040,2024-04-15 11:54:00,ETH/USD,3243.2,3243.2,3243.2,3243.2,0.02925858,94.891426656
1713181980,2024-04-15 11:53:00,ETH/USD,3241.6,3241.6,3240.7,3240.7,5.51584858,17875.210493206
1713181920,2024-04-15 11:52:00,ETH/USD,3241.4,3242.1,3241.2,3242.1,0.11601692,376.138456332
1713181860,2024-04-15 11:51:00,ETH/USD,3241.7,3243.8,3241.3,3243.7,2.18766642,7096.133566553999
1713181800,2024-04-15 11:50:00,ETH/USD,3243.0,3243.0,3241.9,3241.9,2.12677420,6894.78927898
1713181740,2024-04-15 11:49:00,ETH/USD,3243.0,3243.0,3243.0,3243.0,0.02850000,92.4255
1713181680,2024-04-15 11:48:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,0.19232460,623.55481812
1713181620,2024-04-15 11:47:00,ETH/USD,3243.0,3243.0,3243.0,3243.0,0.21000000,681.03
1713181560,2024-04-15 11:46:00,ETH/USD,3239.0,3244.1,3238.6,3244.1,0.88657177,2876.127479057
1713181500,2024-04-15 11:45:00,ETH/USD,3237.8,3237.8,3235.1,3237.8,0.04726422,153.032091516
1713181440,2024-04-15 11:44:00,ETH/USD,3236.9,3240.2,3236.9,3239.5,0.84360124,2732.84621698
1713181380,2024-04-15 11:43:00,ETH/USD,3235.5,3237.9,3232.8,3237.9,1.03055508,3336.834293532
1713181320,2024-04-15 11:42:00,ETH/USD,3235.9,3235.9,3231.2,3235.4,11.34217510,36696.473318540004
1713181260,2024-04-15 11:41:00,ETH/USD,3240.7,3240.7,3238.0,3238.0,0.85395530,2765.1072614
1713181200,2024-04-15 11:40:00,ETH/USD,3240.9,3241.5,3240.9,3241.5,0.06322986,204.95959119
1713181140,2024-04-15 11:39:00,ETH/USD,3242.2,3242.5,3242.2,3242.5,0.06090000,197.46825
1713181080,2024-04-15 11:38:00,ETH/USD,3243.2,3244.1,3243.2,3243.4,0.21440731,695.408669254
1713181020,2024-04-15 11:37:00,ETH/USD,3244.9,3244.9,3244.9,3244.9,0.01462010,47.440762490000004
1713180960,2024-04-15 11:36:00,ETH/USD,3244.8,3246.3,3244.8,3246.3,0.05680000,184.38984000000002
1713180900,2024-04-15 11:35:00,ETH/USD,3247.2,3247.2,3245.2,3246.3,0.20142962,653.900975406
1713180840,2024-04-15 11:34:00,ETH/USD,3244.3,3244.3,3244.3,3244.3,0.00910000,29.523130000000002
1713180780,2024-04-15 11:33:00,ETH/USD,3245.2,3245.2,3243.1,3243.5,7.93165926,25726.33680981
1713180720,2024-04-15 11:32:00,ETH/USD,3246.6,3246.6,3245.8,3245.8,0.13159772,427.13987957600006
1713180660,2024-04-15 11:31:00,ETH/USD,3246.1,3246.4,3245.3,3246.4,11.54586950,37482.510744800005
1713180600,2024-04-15 11:30:00,ETH/USD,3248.8,3249.1,3247.7,3247.7,0.02390734,77.64386811799999
1713180540,2024-04-15 11:29:00,ETH/USD,3248.7,3249.0,3248.7,3249.0,0.01752889,56.951363609999994
1713180480,2024-04-15 11:28:00,ETH/USD,3251.9,3251.9,3251.5,3251.5,0.22266861,724.0069854149999
1713180420,2024-04-15 11:27:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00720000,23.415119999999998
1713180360,2024-04-15 11:26:00,ETH/USD,3253.4,3253.5,3252.5,3253.5,0.18840076,612.96187266
1713180300,2024-04-15 11:25:00,ETH/USD,3252.9,3253.3,3252.9,3252.9,0.03819455,124.243051695
1713180240,2024-04-15 11:24:00,ETH/USD,3252.4,3253.6,3252.4,3253.6,0.01794853,58.397337208
1713180180,2024-04-15 11:23:00,ETH/USD,3253.9,3253.9,3253.7,3253.7,0.21662718,704.839855566
1713180120,2024-04-15 11:22:00,ETH/USD,3255.6,3255.7,3255.6,3255.7,0.03498385,113.89692044499998
1713180060,2024-04-15 11:21:00,ETH/USD,3253.9,3255.2,3253.9,3255.2,0.78649281,2560.191395112
1713180000,2024-04-15 11:20:00,ETH/USD,3259.6,3260.0,3258.4,3258.4,2.09137505,6814.53646292
1713179940,2024-04-15 11:19:00,ETH/USD,3258.6,3258.6,3256.7,3257.2,0.21544175,701.7368680999999
1713179880,2024-04-15 11:18:00,ETH/USD,3250.5,3260.1,3250.5,3260.1,3.23609609,10549.996863009
1713179820,2024-04-15 11:17:00,ETH/USD,3251.8,3251.8,3250.5,3250.5,1.16776591,3795.823090455
1713179760,2024-04-15 11:16:00,ETH/USD,3247.4,3249.1,3247.4,3249.1,0.01393548,45.277768068
1713179700,2024-04-15 11:15:00,ETH/USD,3250.5,3250.5,3245.1,3245.1,9.07471206,29448.348105905996
1713179640,2024-04-15 11:14:00,ETH/USD,3248.5,3249.3,3248.4,3249.3,1.30318777,4234.448021061001
1713179580,2024-04-15 11:13:00,ETH/USD,3252.4,3252.4,3250.1,3250.1,1.63153637,5302.656356137
1713179520,2024-04-15 11:12:00,ETH/USD,3254.9,3254.9,3251.4,3251.4,0.04193789,136.356855546
1713179460,2024-04-15 11:11:00,ETH/USD,3254.9,3255.0,3252.6,3253.2,0.99922536,3250.6799411519996
1713179400,2024-04-15 11:10:00,ETH/USD,3255.1,3255.1,3254.9,3255.0,0.93430000,3041.1465000000003
1713179340,2024-04-15 11:09:00,ETH/USD,3259.9,3259.9,3258.6,3259.0,4.60082090,14994.075313100002
1713179280,2024-04-15 11:08:00,ETH/USD,3261.5,3261.6,3259.4,3260.5,4.14179948,13504.337204540001
1713179220,2024-04-15 11:07:00,ETH/USD,3264.8,3264.8,3258.3,3258.3,1.56506284,5099.444251572
1713179160,2024-04-15 11:06:00,ETH/USD,3269.5,3269.5,3266.8,3266.8,2.44186443,7977.082719924
1713179100,2024-04-15 11:05:00,ETH/USD,3276.3,3280.4,3271.9,3272.3,0.73580574,2407.7771230020003
1713179040,2024-04-15 11:04:00,ETH/USD,3270.4,3276.3,3270.4,3275.2,1.57989849,5174.483534448
1713178980,2024-04-15 11:03:00,ETH/USD,3271.1,3271.1,3270.2,3270.3,0.26995110,882.8210823300001
1713178920,2024-04-15 11:02:00,ETH/USD,3270.4,3270.4,3270.4,3270.4,0.25887047,846.609985088
1713178860,2024-04-15 11:01:00,ETH/USD,3265.3,3269.9,3265.3,3269.5,4.52143686,14782.837813769998
1713178800,2024-04-15 11:00:00,ETH/USD,3265.3,3265.3,3265.3,3265.3,0.00000000,0.0
1713178740,2024-04-15 10:59:00,ETH/USD,3264.0,3265.3,3264.0,3265.3,18.79950196,61386.01374998801
1713178680,2024-04-15 10:58:00,ETH/USD,3264.4,3265.1,3264.4,3264.4,0.37702837,1230.771411028
1713178620,2024-04-15 10:57:00,ETH/USD,3266.2,3266.2,3266.2,3266.2,0.30616000,999.9797919999999
1713178560,2024-04-15 10:56:00,ETH/USD,3270.8,3270.8,3270.0,3270.0,18.53242106,60601.0168662
1713178500,2024-04-15 10:55:00,ETH/USD,3266.4,3267.8,3266.4,3267.5,0.05601557,183.030874975
1713178440,2024-04-15 10:54:00,ETH/USD,3264.5,3265.4,3264.1,3265.4,0.12557540,410.05391116000004
1713178380,2024-04-15 10:53:00,ETH/USD,3265.5,3265.6,3265.5,3265.6,0.19674539,642.491745584
1713178320,2024-04-15 10:52:00,ETH/USD,3264.0,3264.9,3264.0,3264.6,10.01319262,32689.068627252
1713178260,2024-04-15 10:51:00,ETH/USD,3262.3,3263.8,3262.3,3263.8,0.05514490,179.98192462
1713178200,2024-04-15 10:50:00,ETH/USD,3260.9,3261.8,3260.9,3261.8,0.09327786,304.253723748
1713178140,2024-04-15 10:49:00,ETH/USD,3260.5,3261.0,3260.5,3261.0,0.07957539,259.49534679
1713178080,2024-04-15 10:48:00,ETH/USD,3260.9,3260.9,3260.7,3260.7,0.02495718,81.37787682599999
1713178020,2024-04-15 10:47:00,ETH/USD,3256.5,3259.4,3256.5,3259.4,0.03726069,121.447492986
1713177960,2024-04-15 10:46:00,ETH/USD,3256.4,3256.4,3256.4,3256.4,0.00667916,21.750016624
1713177900,2024-04-15 10:45:00,ETH/USD,3257.3,3257.3,3257.1,3257.1,0.34648726,1128.543654546
1713177840,2024-04-15 10:44:00,ETH/USD,3258.7,3258.9,3256.8,3257.2,2.61990332,8533.549093904
1713177780,2024-04-15 10:43:00,ETH/USD,3255.5,3256.4,3255.3,3256.4,2.04184782,6649.073241048
1713177720,2024-04-15 10:42:00,ETH/USD,3255.4,3255.6,3255.4,3255.5,0.84373000,2746.763015
1713177660,2024-04-15 10:41:00,ETH/USD,3254.7,3254.7,3254.0,3254.0,0.09257101,301.22606654
1713177600,2024-04-15 10:40:00,ETH/USD,3258.1,3258.6,3258.1,3258.6,0.11617144,378.556254384
1713177540,2024-04-15 10:39:00,ETH/USD,3256.3,3256.3,3255.1,3255.1,7.76641219,25280.448319668998
1713177480,2024-04-15 10:38:00,ETH/USD,3257.3,3257.4,3257.3,3257.4,0.03093253,100.759623222
1713177420,2024-04-15 10:37:00,ETH/USD,3256.3,3257.5,3255.4,3257.5,1.61472732,5259.9742449000005
1713177360,2024-04-15 10:36:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.29740000,969.10764
1713177300,2024-04-15 10:35:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,3.72800000,12148.806400000001
1713177240,2024-04-15 10:34:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.07676011,250.00000225900004
1713177180,2024-04-15 10:33:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00582613,18.975122797
1713177120,2024-04-15 10:32:00,ETH/USD,3255.2,3257.0,3255.2,3257.0,0.23016773,749.6562966099999
1713177060,2024-04-15 10:31:00,ETH/USD,3257.2,3257.2,3255.3,3255.3,0.10644112,346.49777793600003
1713177000,2024-04-15 10:30:00,ETH/USD,3255.7,3257.2,3255.7,3257.2,3.86060000,12574.746319999998
1713176940,2024-04-15 10:29:00,ETH/USD,3257.6,3257.6,3255.4,3255.4,0.05780182,188.168044828
1713176880,2024-04-15 10:28:00,ETH/USD,3259.6,3259.6,3259.4,3259.6,0.40441000,1318.2148359999999
1713176820,2024-04-15 10:27:00,ETH/USD,3256.5,3259.1,3256.5,3259.1,0.21540180,702.01600638
1713176760,2024-04-15 10:26:00,ETH/USD,3257.5,3257.6,3257.5,3257.6,0.66816885,2176.62684576
1713176700,2024-04-15 10:25:00,ETH/USD,3257.9,3258.8,3257.9,3258.2,0.23749879,773.818557578
1713176640,2024-04-15 10:24:00,ETH/USD,3257.5,3257.8,3257.5,3257.8,0.02160876,70.397018328
1713176580,2024-04-15 10:23:00,ETH/USD,3259.8,3260.0,3258.6,3258.6,0.42071754,1370.950175844
1713176520,2024-04-15 10:22:00,ETH/USD,3258.4,3259.4,3258.2,3259.4,24.87044261,81062.720643034
1713176460,2024-04-15 10:21:00,ETH/USD,3258.2,3258.2,3257.4,3257.4,0.31551053,1027.744000422
1713176400,2024-04-15 10:20:00,ETH/USD,3256.1,3257.8,3256.1,3256.9,0.35599122,1159.427804418
1713176340,2024-04-15 10:19:00,ETH/USD,3253.4,3255.9,3253.4,3255.9,0.10069117,327.840380403
1713176280,2024-04-15 10:18:00,ETH/USD,3256.8,3257.5,3256.1,3256.1,15.65908547,50987.548198867
1713176220,2024-04-15 10:17:00,ETH/USD,3259.2,3260.6,3259.2,3259.5,0.11611287,378.46989976500004
1713176160,2024-04-15 10:16:00,ETH/USD,3258.5,3258.5,3258.5,3258.5,11.26105570,36694.14999845
1713176100,2024-04-15 10:15:00,ETH/USD,3262.0,3262.8,3259.9,3259.9,8.57389654,27950.045330746
1713176040,2024-04-15 10:14:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.03810000,124.21743000000001
1713175980,2024-04-15 10:13:00,ETH/USD,3258.2,3258.5,3257.7,3258.5,18.24150438,59439.942022229996
1713175920,2024-04-15 10:12:00,ETH/USD,3258.5,3258.5,3258.3,3258.3,0.15731217,512.5702435110001
1713175860,2024-04-15 10:11:00,ETH/USD,3263.1,3263.3,3259.2,3259.2,0.28699514,935.3745602879999
1713175800,2024-04-15 10:10:00,ETH/USD,3262.4,3263.5,3262.4,3263.2,9.64390075,31469.9769274
1713175740,2024-04-15 10:09:00,ETH/USD,3259.1,3259.1,3259.1,3259.1,0.00000000,0.0
1713175680,2024-04-15 10:08:00,ETH/USD,3260.7,3260.7,3259.1,3259.1,1.12137903,3654.6863966729998
1713175620,2024-04-15 10:07:00,ETH/USD,3257.1,3259.2,3257.1,3259.2,41.49723283,135247.781239536
1713175560,2024-04-15 10:06:00,ETH/USD,3257.4,3259.7,3257.1,3257.1,58.57935485,190798.816681935
1713175500,2024-04-15 10:05:00,ETH/USD,3257.4,3258.0,3257.0,3258.0,25.93967131,84511.44912798
1713175440,2024-04-15 10:04:00,ETH/USD,3254.8,3254.8,3254.8,3254.8,0.00000000,0.0
1713175380,2024-04-15 10:03:00,ETH/USD,3257.1,3257.2,3254.8,3254.8,4.24113500,13804.046198
1713175320,2024-04-15 10:02:00,ETH/USD,3256.1,3256.1,3256.1,3256.1,0.02331319,75.910077959
1713175260,2024-04-15 10:01:00,ETH/USD,3254.8,3255.0,3254.7,3254.7,12.67448058,41251.631943726
1713175200,2024-04-15 10:00:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00000000,0.0
1713175140,2024-04-15 09:59:00,ETH/USD,3258.1,3258.2,3257.3,3257.4,7.07947151,23060.670496674
1713175080,2024-04-15 09:58:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00000000,0.0
1713175020,2024-04-15 09:57:00,ETH/USD,3258.5,3258.5,3256.9,3256.9,0.34994328,1139.7302686320002
1713174960,2024-04-15 09:56:00,ETH/USD,3257.9,3257.9,3257.9,3257.9,0.30695000,1000.0124050000001
1713174900,2024-04-15 09:55:00,ETH/USD,3263.5,3263.5,3262.9,3263.1,0.32598678,1063.727461818
1713174840,2024-04-15 09:54:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,0.00000000,0.0
1713174780,2024-04-15 09:53:00,ETH/USD,3260.5,3260.5,3259.3,3260.0,19.67478838,64139.8101188
1713174720,2024-04-15 09:52:00,ETH/USD,3261.1,3262.2,3261.1,3262.0,7.55621586,24648.37613532
1713174660,2024-04-15 09:51:00,ETH/USD,3261.2,3261.2,3261.2,3261.2,0.00959976,31.306737312
1713174600,2024-04-15 09:50:00,ETH/USD,3265.4,3266.8,3265.4,3266.0,0.35501384,1159.47520144
1713174540,2024-04-15 09:49:00,ETH/USD,3262.0,3265.4,3262.0,3263.3,6.55514275,21391.397336075002
1713174480,2024-04-15 09:48:00,ETH/USD,3260.5,3262.0,3260.5,3262.0,1.45615785,4749.9869067
1713174420,2024-04-15 09:47:00,ETH/USD,3259.1,3259.7,3258.1,3259.7,3.34128007,10891.570644178999
1713174360,2024-04-15 09:46:00,ETH/USD,3260.1,3261.6,3260.1,3261.3,0.38748814,1263.715070982
1713174300,2024-04-15 09:45:00,ETH/USD,3259.1,3259.1,3259.1,3259.1,0.00000000,0.0
1713174240,2024-04-15 09:44:00,ETH/USD,3260.9,3261.1,3259.1,3259.1,8.05229081,26243.220978871002
1713174180,2024-04-15 09:43:00,ETH/USD,3260.1,3260.6,3260.1,3260.6,0.13720461,447.369351366
1713174120,2024-04-15 09:42:00,ETH/USD,3257.2,3259.0,3257.2,3259.0,0.08740065,284.83871834999997
1713174060,2024-04-15 09:41:00,ETH/USD,3257.4,3258.5,3257.4,3258.5,0.03227169,105.157301865
1713174000,2024-04-15 09:40:00,ETH/USD,3255.6,3258.6,3255.6,3258.6,4.15547000,13541.014542
1713173940,2024-04-15 09:39:00,ETH/USD,3255.0,3255.9,3255.0,3255.9,0.35980656,1171.494178704
1713173880,2024-04-15 09:38:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.00000000,0.0
1713173820,2024-04-15 09:37:00,ETH/USD,3253.7,3255.3,3253.7,3254.0,1.22411872,3983.2823148800003
1713173760,2024-04-15 09:36:00,ETH/USD,3250.7,3253.3,3250.7,3253.3,0.59609092,1939.2625900360001
1713173700,2024-04-15 09:35:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.00174913,5.69166902
1713173640,2024-04-15 09:34:00,ETH/USD,3250.9,3251.5,3250.9,3251.5,1.57251000,5113.016265
1713173580,2024-04-15 09:33:00,ETH/USD,3254.5,3254.5,3254.1,3254.1,0.03886173,126.45995559299999
1713173520,2024-04-15 09:32:00,ETH/USD,3249.0,3249.0,3249.0,3249.0,0.00000000,0.0
1713173460,2024-04-15 09:31:00,ETH/USD,3249.4,3249.8,3249.0,3249.0,9.51781733,30923.388505169998
1713173400,2024-04-15 09:30:00,ETH/USD,3252.5,3252.5,3250.7,3251.3,4.22251548,13728.664580124001
1713173340,2024-04-15 09:29:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.30738915,999.9983827799999
1713173280,2024-04-15 09:28:00,ETH/USD,3256.6,3256.6,3254.1,3254.1,8.06983815,26260.060323915
1713173220,2024-04-15 09:27:00,ETH/USD,3257.9,3257.9,3256.9,3257.1,37.06892914,120737.209101894
1713173160,2024-04-15 09:26:00,ETH/USD,3255.0,3255.0,3255.0,3255.0,0.00000000,0.0
1713173100,2024-04-15 09:25:00,ETH/USD,3252.8,3255.0,3252.8,3255.0,0.06232681,202.87376655
1713173040,2024-04-15 09:24:00,ETH/USD,3254.2,3254.2,3252.9,3252.9,0.44932644,1461.613976676
1713172980,2024-04-15 09:23:00,ETH/USD,3262.7,3262.7,3256.8,3257.0,4.07578260,13274.823928200001
1713172920,2024-04-15 09:22:00,ETH/USD,3256.7,3263.5,3256.7,3262.6,0.66122683,2157.318655558
1713172860,2024-04-15 09:21:00,ETH/USD,3252.6,3254.9,3252.6,3254.9,0.14098200,458.8823118
1713172800,2024-04-15 09:20:00,ETH/USD,3250.6,3255.0,3250.6,3254.1,6.70021056,21803.155183296
1713172740,2024-04-15 09:19:00,ETH/USD,3248.7,3251.5,3248.7,3250.8,34.54210327,112289.469310116
1713172680,2024-04-15 09:18:00,ETH/USD,3249.0,3249.1,3249.0,3249.1,0.34040933,1106.023954103
1713172620,2024-04-15 09:17:00,ETH/USD,3249.7,3249.7,3247.5,3247.5,0.61174514,1986.64234215
1713172560,2024-04-15 09:16:00,ETH/USD,3249.0,3251.7,3248.9,3250.2,16.65449068,54130.42560813599
1713172500,2024-04-15 09:15:00,ETH/USD,3248.3,3248.3,3246.1,3247.7,33.76159653,109647.53705048098
1713172440,2024-04-15 09:14:00,ETH/USD,3249.0,3249.1,3246.5,3248.3,1.52055283,4939.2117576890005
1713172380,2024-04-15 09:13:00,ETH/USD,3249.1,3249.2,3249.0,3249.0,0.64322062,2089.82379438
1713172320,2024-04-15 09:12:00,ETH/USD,3246.0,3246.1,3246.0,3246.1,1.00000000,3246.1
1713172260,2024-04-15 09:11:00,ETH/USD,3248.6,3248.8,3246.3,3246.3,28.51962715,92583.265617045
1713172200,2024-04-15 09:10:00,ETH/USD,3243.3,3250.5,3243.3,3250.5,1.09734487,3566.9194999349997
1713172140,2024-04-15 09:09:00,ETH/USD,3241.1,3244.4,3241.1,3244.4,1.16043839,3764.926312516
1713172080,2024-04-15 09:08:00,ETH/USD,3238.8,3242.8,3238.8,3242.8,0.44952606,1457.723107368
1713172020,2024-04-15 09:07:00,ETH/USD,3240.5,3241.6,3240.5,3241.3,1.71243153,5550.5043181890005
1713171960,2024-04-15 09:06:00,ETH/USD,3241.0,3241.4,3240.3,3240.5,2.51875789,8162.0349425449995
1713171900,2024-04-15 09:05:00,ETH/USD,3242.4,3242.9,3241.8,3242.9,2.82174345,9150.631834005
1713171840,2024-04-15 09:04:00,ETH/USD,3243.7,3243.7,3242.7,3242.7,0.76699488,2487.134297376
1713171780,2024-04-15 09:03:00,ETH/USD,3244.6,3245.9,3244.1,3245.9,0.12755558,414.032657122
1713171720,2024-04-15 09:02:00,ETH/USD,3246.9,3246.9,3244.6,3244.6,3.35886984,10898.189082864
1713171660,2024-04-15 09:01:00,ETH/USD,3250.8,3250.8,3250.8,3250.8,0.02990000,97.19892
1713171600,2024-04-15 09:00:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.00000000,0.0
1713171540,2024-04-15 08:59:00,ETH/USD,3252.4,3252.4,3251.2,3252.3,6.39026283,20783.051802009002
1713171480,2024-04-15 08:58:00,ETH/USD,3250.6,3250.6,3250.6,3250.6,0.00000000,0.0
1713171420,2024-04-15 08:57:00,ETH/USD,3250.5,3250.6,3250.5,3250.6,0.10753845,349.56448557
1713171360,2024-04-15 08:56:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.00000000,0.0
1713171300,2024-04-15 08:55:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.07090000,230.63770000000002
1713171240,2024-04-15 08:54:00,ETH/USD,3253.8,3253.8,3253.6,3253.6,9.83784006,32008.396419216
1713171180,2024-04-15 08:53:00,ETH/USD,3252.1,3255.0,3252.1,3255.0,3.07889226,10021.7943063
1713171120,2024-04-15 08:52:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.00000000,0.0
1713171060,2024-04-15 08:51:00,ETH/USD,3253.4,3253.4,3253.4,3253.4,0.04348402,141.470910668
1713171000,2024-04-15 08:50:00,ETH/USD,3255.2,3255.2,3255.2,3255.2,0.01774534,57.76463076799999
1713170940,2024-04-15 08:49:00,ETH/USD,3257.5,3257.5,3255.8,3256.1,0.23453022,763.6538493420001
1713170880,2024-04-15 08:48:00,ETH/USD,3259.9,3259.9,3257.8,3257.8,0.35141847,1144.851091566
1713170820,2024-04-15 08:47:00,ETH/USD,3260.1,3260.1,3260.1,3260.1,0.05940000,193.64994
1713170760,2024-04-15 08:46:00,ETH/USD,3258.7,3258.7,3257.9,3257.9,1.56570063,5100.896082477
1713170700,2024-04-15 08:45:00,ETH/USD,3264.9,3264.9,3264.9,3264.9,0.00000000,0.0
1713170640,2024-04-15 08:44:00,ETH/USD,3264.9,3264.9,3264.9,3264.9,0.00000000,0.0
1713170580,2024-04-15 08:43:00,ETH/USD,3266.8,3266.8,3264.9,3264.9,4.57643417,14941.599921633
1713170520,2024-04-15 08:42:00,ETH/USD,3263.2,3264.7,3263.2,3264.7,0.68743992,2244.2851068239997
1713170460,2024-04-15 08:41:00,ETH/USD,3262.2,3265.2,3262.2,3264.1,0.16790891,548.071473131
1713170400,2024-04-15 08:40:00,ETH/USD,3262.0,3262.0,3260.7,3260.7,0.11425089,372.53787702299996
1713170340,2024-04-15 08:39:00,ETH/USD,3260.8,3260.8,3260.8,3260.8,0.30667325,1000.0001336
1713170280,2024-04-15 08:38:00,ETH/USD,3261.4,3261.4,3261.4,3261.4,0.05830000,190.13962
1713170220,2024-04-15 08:37:00,ETH/USD,3260.6,3265.2,3260.6,3265.2,2.85144977,9310.553789004
1713170160,2024-04-15 08:36:00,ETH/USD,3261.4,3263.4,3261.4,3262.8,10.44837627,34090.962093756
1713170100,2024-04-15 08:35:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.00000000,0.0
1713170040,2024-04-15 08:34:00,ETH/USD,3258.5,3260.3,3258.5,3260.3,0.40830449,1331.1951287470001
1713169980,2024-04-15 08:33:00,ETH/USD,3259.7,3259.7,3258.9,3258.9,1.37762913,4489.5555717570005
1713169920,2024-04-15 08:32:00,ETH/USD,3260.9,3261.7,3260.9,3261.3,0.13685312,446.319080256
1713169860,2024-04-15 08:31:00,ETH/USD,3263.8,3263.8,3260.0,3260.0,0.18676716,608.8609415999999
1713169800,2024-04-15 08:30:00,ETH/USD,3256.9,3259.4,3256.9,3259.2,3.81064111,12419.641505712
1713169740,2024-04-15 08:29:00,ETH/USD,3254.6,3257.7,3254.6,3257.7,3.89049409,12674.062596992999
1713169680,2024-04-15 08:28:00,ETH/USD,3256.8,3256.8,3256.8,3256.8,0.00000000,0.0
1713169620,2024-04-15 08:27:00,ETH/USD,3259.0,3259.0,3256.8,3256.8,1.61396158,5256.350073744
1713169560,2024-04-15 08:26:00,ETH/USD,3263.8,3263.9,3263.8,3263.9,4.70700000,15363.1773
1713169500,2024-04-15 08:25:00,ETH/USD,3262.4,3265.7,3262.4,3263.4,0.70998309,2316.9588159060004
1713169440,2024-04-15 08:24:00,ETH/USD,3261.6,3261.6,3261.6,3261.6,0.30660077,1000.009071432
1713169380,2024-04-15 08:23:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.45200000,1472.4352
1713169320,2024-04-15 08:22:00,ETH/USD,3255.9,3260.0,3255.9,3257.9,6.90292388,22489.035708652
1713169260,2024-04-15 08:21:00,ETH/USD,3252.3,3254.9,3252.3,3254.8,0.55550477,1808.056925396
1713169200,2024-04-15 08:20:00,ETH/USD,3252.3,3254.4,3252.2,3254.4,1.11414138,3625.861707072
1713169140,2024-04-15 08:19:00,ETH/USD,3253.9,3253.9,3253.9,3253.9,0.33000000,1073.787
1713169080,2024-04-15 08:18:00,ETH/USD,3253.4,3254.9,3253.4,3254.8,0.20733061,674.819669428
1713169020,2024-04-15 08:17:00,ETH/USD,3253.5,3253.5,3253.5,3253.5,0.30736130,999.99998955
1713168960,2024-04-15 08:16:00,ETH/USD,3248.2,3248.6,3248.2,3248.6,0.24842214,807.024164004
1713168900,2024-04-15 08:15:00,ETH/USD,3242.6,3242.6,3242.1,3242.3,0.55017223,1783.8234213290002
1713168840,2024-04-15 08:14:00,ETH/USD,3244.0,3244.0,3243.1,3243.1,0.72188150,2341.13389265
1713168780,2024-04-15 08:13:00,ETH/USD,3243.7,3243.7,3242.3,3242.4,9.25329847,30002.894959128003
1713168720,2024-04-15 08:12:00,ETH/USD,3244.5,3245.1,3242.9,3245.1,31.03609683,100715.237823033
1713168660,2024-04-15 08:11:00,ETH/USD,3244.6,3244.6,3244.6,3244.6,0.03948081,128.099436126
1713168600,2024-04-15 08:10:00,ETH/USD,3240.5,3244.2,3239.6,3244.2,3.08380019,10004.464576397999
1713168540,2024-04-15 08:09:00,ETH/USD,3252.4,3253.4,3241.9,3241.9,8.79351366,28507.691934354003
1713168480,2024-04-15 08:08:00,ETH/USD,3252.3,3252.4,3250.7,3250.7,4.94540000,16076.01178
1713168420,2024-04-15 08:07:00,ETH/USD,3253.9,3253.9,3252.3,3252.4,0.98760000,3212.07024
1713168360,2024-04-15 08:06:00,ETH/USD,3255.9,3256.1,3255.9,3256.1,0.33113482,1078.208087402
1713168300,2024-04-15 08:05:00,ETH/USD,3256.7,3256.7,3255.8,3256.3,1.82670318,5948.2935650340005
1713168240,2024-04-15 08:04:00,ETH/USD,3253.4,3256.9,3252.9,3255.3,6.06947447,19757.960242191002
1713168180,2024-04-15 08:03:00,ETH/USD,3252.0,3253.6,3252.0,3253.6,16.46934728,53584.668310208
1713168120,2024-04-15 08:02:00,ETH/USD,3250.6,3250.6,3248.5,3249.5,4.96849997,16145.140652515
1713168060,2024-04-15 08:01:00,ETH/USD,3249.7,3252.0,3249.7,3250.7,6.13692972,19949.317440804
1713168000,2024-04-15 08:00:00,ETH/USD,3245.7,3249.8,3245.7,3249.8,3.94640000,12825.010720000002
1713167940,2024-04-15 07:59:00,ETH/USD,3248.3,3248.3,3248.0,3248.0,1.19741052,3889.18936896
1713167880,2024-04-15 07:58:00,ETH/USD,3246.5,3248.3,3246.5,3247.9,4.63245742,15045.758454417999
1713167820,2024-04-15 07:57:00,ETH/USD,3247.8,3248.0,3245.2,3245.2,0.15131790,491.05684908
1713167760,2024-04-15 07:56:00,ETH/USD,3247.5,3247.5,3245.5,3245.9,1.32592753,4303.828169627
1713167700,2024-04-15 07:55:00,ETH/USD,3250.9,3250.9,3247.7,3248.0,10.95227000,35572.97296
1713167640,2024-04-15 07:54:00,ETH/USD,3249.8,3250.6,3249.8,3250.6,0.06484195,210.77524266999998
1713167580,2024-04-15 07:53:00,ETH/USD,3248.9,3249.2,3248.9,3249.2,1.87500000,6092.25
1713167520,2024-04-15 07:52:00,ETH/USD,3251.9,3251.9,3249.8,3249.8,0.59201792,1923.939836416
1713167460,2024-04-15 07:51:00,ETH/USD,3249.2,3252.7,3249.2,3252.7,0.46899132,1525.4880665639998
1713167400,2024-04-15 07:50:00,ETH/USD,3249.2,3249.2,3248.5,3248.5,0.09115067,296.102951495
1713167340,2024-04-15 07:49:00,ETH/USD,3245.5,3246.2,3245.5,3246.2,6.16966128,20027.954447136
1713167280,2024-04-15 07:48:00,ETH/USD,3252.4,3252.6,3249.7,3249.7,7.77203418,25256.779474746
1713167220,2024-04-15 07:47:00,ETH/USD,3240.0,3240.0,3240.0,3240.0,0.00000000,0.0
1713167160,2024-04-15 07:46:00,ETH/USD,3240.0,3240.0,3240.0,3240.0,0.02990000,96.876
1713167100,2024-04-15 07:45:00,ETH/USD,3244.1,3244.1,3240.3,3240.3,1.53972450,4989.16929735
1713167040,2024-04-15 07:44:00,ETH/USD,3247.8,3247.9,3246.3,3246.3,0.40197848,1304.942739624
1713166980,2024-04-15 07:43:00,ETH/USD,3249.0,3249.0,3248.5,3249.0,0.37045527,1203.60917223
1713166920,2024-04-15 07:42:00,ETH/USD,3248.8,3248.9,3248.8,3248.8,4.21913596,13707.128906848
1713166860,2024-04-15 07:41:00,ETH/USD,3248.0,3249.2,3248.0,3249.2,1.04803231,3405.266581652
1713166800,2024-04-15 07:40:00,ETH/USD,3248.8,3249.4,3248.8,3249.3,0.81812707,2658.340288551
1713166740,2024-04-15 07:39:00,ETH/USD,3245.3,3249.2,3244.3,3249.2,7.94484174,25814.379781608
1713166680,2024-04-15 07:38:00,ETH/USD,3244.0,3245.3,3244.0,3245.2,0.90934793,2951.015902436
1713166620,2024-04-15 07:37:00,ETH/USD,3246.9,3246.9,3245.3,3245.3,0.07680000,249.23904
1713166560,2024-04-15 07:36:00,ETH/USD,3249.9,3249.9,3246.3,3246.4,0.77641329,2520.5481046560003
1713166500,2024-04-15 07:35:00,ETH/USD,3249.2,3249.2,3247.9,3248.8,4.58799000,14905.461911999999
1713166440,2024-04-15 07:34:00,ETH/USD,3245.4,3247.1,3245.4,3247.1,0.33735314,1095.419380894
1713166380,2024-04-15 07:33:00,ETH/USD,3242.8,3243.6,3242.8,3243.6,0.31425758,1019.3258864879999
1713166320,2024-04-15 07:32:00,ETH/USD,3242.6,3242.6,3242.6,3242.6,0.00000000,0.0
1713166260,2024-04-15 07:31:00,ETH/USD,3242.6,3242.6,3242.6,3242.6,0.03071609,99.599993434
1713166200,2024-04-15 07:30:00,ETH/USD,3238.9,3240.8,3238.9,3240.8,8.20600000,26594.0048
1713166140,2024-04-15 07:29:00,ETH/USD,3237.9,3239.7,3237.7,3239.7,1.67126525,5414.398030425
1713166080,2024-04-15 07:28:00,ETH/USD,3238.9,3239.6,3238.4,3238.4,5.28026396,17099.606808064
1713166020,2024-04-15 07:27:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.00000000,0.0
1713165960,2024-04-15 07:26:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.02390000,77.44078
1713165900,2024-04-15 07:25:00,ETH/USD,3244.7,3244.7,3244.7,3244.7,0.00000000,0.0
1713165840,2024-04-15 07:24:00,ETH/USD,3243.0,3244.7,3243.0,3244.7,0.40100000,1301.1247
1713165780,2024-04-15 07:23:00,ETH/USD,3243.5,3243.5,3243.5,3243.5,0.02990000,96.98065
1713165720,2024-04-15 07:22:00,ETH/USD,3244.7,3246.8,3243.6,3243.6,2.76418808,8965.920456287999
1713165660,2024-04-15 07:21:00,ETH/USD,3246.5,3246.5,3246.5,3246.5,0.04400000,142.846
1713165600,2024-04-15 07:20:00,ETH/USD,3248.7,3248.7,3246.4,3246.4,0.19891911,645.770998704
1713165540,2024-04-15 07:19:00,ETH/USD,3243.8,3243.8,3243.2,3243.2,4.25400000,13796.572799999998
1713165480,2024-04-15 07:18:00,ETH/USD,3241.7,3249.2,3241.7,3244.8,47.51937207,154190.858492736
1713165420,2024-04-15 07:17:00,ETH/USD,3238.7,3238.7,3238.7,3238.7,0.12650042,409.696910254
1713165360,2024-04-15 07:16:00,ETH/USD,3236.4,3236.4,3236.4,3236.4,0.00000000,0.0
1713165300,2024-04-15 07:15:00,ETH/USD,3235.7,3236.4,3235.7,3236.4,0.15456189,500.224100796
1713165240,2024-04-15 07:14:00,ETH/USD,3235.4,3235.4,3235.4,3235.4,3.71300000,12013.040200000001
1713165180,2024-04-15 07:13:00,ETH/USD,3237.8,3237.8,3237.8,3237.8,0.13969365,452.30009997
1713165120,2024-04-15 07:12:00,ETH/USD,3237.8,3240.8,3237.8,3240.8,0.06000000,194.448
1713165060,2024-04-15 07:11:00,ETH/USD,3237.5,3237.5,3237.5,3237.5,0.00000000,0.0
1713165000,2024-04-15 07:10:00,ETH/USD,3237.5,3237.5,3237.5,3237.5,0.00000000,0.0
1713164940,2024-04-15 07:09:00,ETH/USD,3236.6,3237.5,3236.6,3237.5,0.11829234,382.97145075
1713164880,2024-04-15 07:08:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.04713780,152.35879716
1713164820,2024-04-15 07:07:00,ETH/USD,3230.6,3230.6,3230.6,3230.6,0.03310000,106.93285999999999
1713164760,2024-04-15 07:06:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.00000000,0.0
1713164700,2024-04-15 07:05:00,ETH/USD,3233.2,3233.2,3232.1,3232.2,1.68330122,5440.766203284
1713164640,2024-04-15 07:04:00,ETH/USD,3235.9,3235.9,3235.9,3235.9,0.00000000,0.0
1713164580,2024-04-15 07:03:00,ETH/USD,3235.8,3235.9,3235.8,3235.9,1.00760000,3260.4928400000003
1713164520,2024-04-15 07:02:00,ETH/USD,3239.5,3240.2,3238.8,3238.8,0.90643420,2935.75908696
1713164460,2024-04-15 07:01:00,ETH/USD,3252.2,3252.2,3250.2,3250.2,0.16571000,538.590642
1713164400,2024-04-15 07:00:00,ETH/USD,3243.8,3247.3,3243.8,3246.7,7.55763099,24537.360535232998
1713164340,2024-04-15 06:59:00,ETH/USD,3246.3,3246.3,3244.4,3244.4,0.80568439,2613.9624349160003
1713164280,2024-04-15 06:58:00,ETH/USD,3245.5,3246.2,3245.5,3246.2,0.03260835,105.85322577
1713164220,2024-04-15 06:57:00,ETH/USD,3244.5,3244.9,3244.2,3244.2,0.53331174,1730.169946908
1713164160,2024-04-15 06:56:00,ETH/USD,3246.3,3246.8,3243.2,3246.2,1.10860000,3598.7373199999997
1713164100,2024-04-15 06:55:00,ETH/USD,3241.7,3242.3,3241.0,3241.8,2.63800000,8551.8684
1713164040,2024-04-15 06:54:00,ETH/USD,3240.8,3240.8,3240.8,3240.8,0.20810000,674.41048
1713163980,2024-04-15 06:53:00,ETH/USD,3244.4,3244.4,3242.1,3242.1,0.15807280,512.4878248800001
1713163920,2024-04-15 06:52:00,ETH/USD,3243.0,3244.4,3243.0,3243.8,0.34768662,1127.8258579560002
1713163860,2024-04-15 06:51:00,ETH/USD,3237.9,3237.9,3237.9,3237.9,0.04500000,145.7055
1713163800,2024-04-15 06:50:00,ETH/USD,3235.1,3237.8,3235.1,3237.8,0.09578661,310.137885858
1713163740,2024-04-15 06:49:00,ETH/USD,3233.1,3233.1,3233.1,3233.1,0.00720000,23.278319999999997
1713163680,2024-04-15 06:48:00,ETH/USD,3231.8,3231.8,3231.8,3231.8,0.00000000,0.0
1713163620,2024-04-15 06:47:00,ETH/USD,3230.8,3231.8,3230.8,3231.8,4.13690000,13369.63342
1713163560,2024-04-15 06:46:00,ETH/USD,3238.5,3238.5,3232.1,3232.1,0.34309323,1108.9116286830001
1713163500,2024-04-15 06:45:00,ETH/USD,3241.4,3243.3,3240.5,3241.0,3.25543479,10550.86415439
1713163440,2024-04-15 06:44:00,ETH/USD,3243.2,3245.8,3243.2,3245.8,19.28791692,62604.720738936005
1713163380,2024-04-15 06:43:00,ETH/USD,3245.6,3248.2,3244.8,3248.2,0.16373449,531.842370418
1713163320,2024-04-15 06:42:00,ETH/USD,3248.3,3248.3,3245.7,3246.2,0.75393206,2447.414253172
1713163260,2024-04-15 06:41:00,ETH/USD,3241.9,3249.3,3241.9,3249.3,2.91387121,9468.041722653
1713163200,2024-04-15 06:40:00,ETH/USD,3245.1,3245.1,3240.3,3240.9,0.78948748,2558.649973932
1713163140,2024-04-15 06:39:00,ETH/USD,3245.6,3246.5,3245.5,3246.5,0.66832814,2169.72730651
1713163080,2024-04-15 06:38:00,ETH/USD,3248.7,3251.8,3248.4,3248.8,0.90109753,2927.4856554640005
1713163020,2024-04-15 06:37:00,ETH/USD,3248.1,3250.8,3248.1,3250.8,13.12515953,42667.268600124
1713162960,2024-04-15 06:36:00,ETH/USD,3247.0,3247.0,3247.0,3247.0,0.00935420,30.3730874
1713162900,2024-04-15 06:35:00,ETH/USD,3245.9,3245.9,3245.9,3245.9,0.00000000,0.0
1713162840,2024-04-15 06:34:00,ETH/USD,3248.5,3248.5,3245.0,3245.9,2.27713432,7391.350289288001
1713162780,2024-04-15 06:33:00,ETH/USD,3253.2,3257.7,3253.2,3255.6,0.33715572,1097.644162032
1713162720,2024-04-15 06:32:00,ETH/USD,3248.4,3253.5,3248.3,3251.3,18.15188305,59017.217360465
1713162660,2024-04-15 06:31:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,3.69900000,11992.897799999999
1713162600,2024-04-15 06:30:00,ETH/USD,3247.8,3256.5,3245.6,3245.6,6.42424733,20850.537134248
1713162540,2024-04-15 06:29:00,ETH/USD,3242.0,3249.2,3236.6,3247.7,60.91625640,197837.72591028
1713162480,2024-04-15 06:28:00,ETH/USD,3181.1,3242.1,3177.0,3242.1,108.45306892,351615.694745532
1713162420,2024-04-15 06:27:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162360,2024-04-15 06:26:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162300,2024-04-15 06:25:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162240,2024-04-15 06:24:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162180,2024-04-15 06:23:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162120,2024-04-15 06:22:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162060,2024-04-15 06:21:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713162000,2024-04-15 06:20:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161940,2024-04-15 06:19:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161880,2024-04-15 06:18:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161820,2024-04-15 06:17:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161760,2024-04-15 06:16:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161700,2024-04-15 06:15:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161640,2024-04-15 06:14:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161580,2024-04-15 06:13:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161520,2024-04-15 06:12:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161460,2024-04-15 06:11:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161400,2024-04-15 06:10:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161340,2024-04-15 06:09:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161280,2024-04-15 06:08:00,ETH/USD,3169.8,3169.8,3169.8,3169.8,0.00000000,0.0
1713161220,2024-04-15 06:07:00,ETH/USD,3164.7,3169.8,3164.7,3169.8,45.85050640,145336.93518672002
1713161160,2024-04-15 06:06:00,ETH/USD,3161.2,3164.7,3161.2,3164.7,16.31738829,51639.638721363
1713161100,2024-04-15 06:05:00,ETH/USD,3160.6,3161.1,3160.6,3161.1,8.39825586,26547.726599046
1713161040,2024-04-15 06:04:00,ETH/USD,3161.6,3161.6,3160.0,3160.0,2.77549884,8770.5763344
1713160980,2024-04-15 06:03:00,ETH/USD,3162.9,3162.9,3161.3,3162.1,38.53542820,121852.87751122
1713160920,2024-04-15 06:02:00,ETH/USD,3165.7,3165.7,3162.9,3162.9,15.33004642,48487.403821818
1713160860,2024-04-15 06:01:00,ETH/USD,3162.3,3167.7,3162.3,3166.4,25.27920955,80044.08911912
1713160800,2024-04-15 06:00:00,ETH/USD,3160.2,3161.7,3158.9,3161.7,34.08016760,107751.26590092
1713160740,2024-04-15 05:59:00,ETH/USD,3162.7,3162.7,3160.5,3160.5,4.85218553,15335.332367564999
1713160680,2024-04-15 05:58:00,ETH/USD,3160.4,3162.5,3160.2,3162.5,8.20121048,25936.328143000002
1713160620,2024-04-15 05:57:00,ETH/USD,3161.0,3161.0,3159.5,3159.5,9.45910293,29886.035707335002
1713160560,2024-04-15 05:56:00,ETH/USD,3157.0,3161.1,3157.0,3161.1,18.18140220,57473.23049442
1713160500,2024-04-15 05:55:00,ETH/USD,3159.0,3159.4,3156.2,3156.9,22.77432125,71896.254754125
1713160440,2024-04-15 05:54:00,ETH/USD,3153.9,3158.9,3153.9,3158.9,8.21847957,25961.355113673
1713160380,2024-04-15 05:53:00,ETH/USD,3153.9,3155.3,3153.9,3154.3,7.12049976,22460.192392968
1713160320,2024-04-15 05:52:00,ETH/USD,3153.1,3153.9,3151.9,3153.8,15.62898578,49290.69535296401
1713160260,2024-04-15 05:51:00,ETH/USD,3150.8,3152.8,3150.8,3152.8,7.07986259,22321.390773752002
1713160200,2024-04-15 05:50:00,ETH/USD,3150.8,3151.3,3150.2,3150.2,0.43660000,1375.3773199999998
1713160140,2024-04-15 05:49:00,ETH/USD,3152.0,3152.0,3152.0,3152.0,0.02910000,91.7232
1713160080,2024-04-15 05:48:00,ETH/USD,3154.4,3154.4,3151.4,3151.4,6.46282000,20366.930948
1713160020,2024-04-15 05:47:00,ETH/USD,3150.2,3154.1,3150.2,3154.1,24.35591181,76820.98143992099
1713159960,2024-04-15 05:46:00,ETH/USD,3149.8,3150.4,3149.8,3150.4,9.40424645,29627.138016080004
1713159900,2024-04-15 05:45:00,ETH/USD,3149.3,3149.9,3149.3,3149.9,6.26128486,19722.421180514
1713159840,2024-04-15 05:44:00,ETH/USD,3150.9,3151.0,3150.7,3150.7,4.04770555,12753.105876385
1713159780,2024-04-15 05:43:00,ETH/USD,3154.2,3154.2,3153.4,3153.4,54.86534164,173012.368327576
1713159720,2024-04-15 05:42:00,ETH/USD,3149.6,3154.4,3149.6,3154.4,66.99993498,211344.59490091202
1713159660,2024-04-15 05:41:00,ETH/USD,3151.6,3151.6,3150.0,3150.0,9.65900000,30425.850000000002
1713159600,2024-04-15 05:40:00,ETH/USD,3151.5,3153.0,3151.4,3151.9,36.69679534,115664.629232146
1713159540,2024-04-15 05:39:00,ETH/USD,3151.5,3151.5,3151.5,3151.5,4.83500000,15237.5025
1713159480,2024-04-15 05:38:00,ETH/USD,3148.9,3151.3,3148.9,3151.3,20.19575853,63642.893855589
1713159420,2024-04-15 05:37:00,ETH/USD,3149.3,3149.3,3148.5,3148.5,12.09527000,38081.957595
1713159360,2024-04-15 05:36:00,ETH/USD,3148.2,3149.5,3147.3,3149.5,19.56006878,61604.43662261
1713159300,2024-04-15 05:35:00,ETH/USD,3151.8,3151.8,3148.3,3148.6,32.63505661,102754.739242246
1713159240,2024-04-15 05:34:00,ETH/USD,3147.0,3151.2,3147.0,3151.2,0.10490000,330.56087999999994
1713159180,2024-04-15 05:33:00,ETH/USD,3147.0,3147.0,3146.6,3146.6,0.12910000,406.22605999999996
1713159120,2024-04-15 05:32:00,ETH/USD,3147.0,3148.1,3147.0,3148.1,0.28566928,899.315460368
1713159060,2024-04-15 05:31:00,ETH/USD,3146.9,3149.7,3146.9,3149.7,0.01895992,59.718060024
1713159000,2024-04-15 05:30:00,ETH/USD,3145.1,3145.1,3145.1,3145.1,7.60000000,23902.76
1713158940,2024-04-15 05:29:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00000000,0.0
1713158880,2024-04-15 05:28:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00000000,0.0
1713158820,2024-04-15 05:27:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.00000000,0.0
1713158760,2024-04-15 05:26:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.15430000,484.76430999999997
1713158700,2024-04-15 05:25:00,ETH/USD,3145.8,3145.8,3142.3,3142.3,0.34843000,1094.871589
1713158640,2024-04-15 05:24:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.07710000,242.4795
1713158580,2024-04-15 05:23:00,ETH/USD,3146.7,3146.7,3146.7,3146.7,0.03050000,95.97434999999999
1713158520,2024-04-15 05:22:00,ETH/USD,3145.0,3145.0,3145.0,3145.0,0.00881192,27.713488400000003
1713158460,2024-04-15 05:21:00,ETH/USD,3141.3,3143.5,3141.3,3143.5,0.03373144,106.03478164
1713158400,2024-04-15 05:20:00,ETH/USD,3144.4,3144.4,3142.3,3142.3,0.09854121,309.646044183
1713158340,2024-04-15 05:19:00,ETH/USD,3142.0,3142.0,3141.3,3141.3,0.06120000,192.24756
1713158280,2024-04-15 05:18:00,ETH/USD,3144.0,3144.0,3143.0,3143.0,0.50227066,1578.63668438
1713158220,2024-04-15 05:17:00,ETH/USD,3139.3,3141.3,3139.3,3141.3,0.15231127,478.455392451
1713158160,2024-04-15 05:16:00,ETH/USD,3138.3,3138.9,3138.1,3138.9,0.36451463,1144.174972107
1713158100,2024-04-15 05:15:00,ETH/USD,3140.4,3140.4,3138.8,3139.1,0.43990000,1380.89009
1713158040,2024-04-15 05:14:00,ETH/USD,3140.1,3140.1,3139.7,3139.7,0.22190000,696.6994299999999
1713157980,2024-04-15 05:13:00,ETH/USD,3141.5,3141.7,3140.9,3141.0,0.57357679,1801.6046973899997
1713157920,2024-04-15 05:12:00,ETH/USD,3140.6,3140.6,3140.0,3140.0,0.08324392,261.3859088
1713157860,2024-04-15 05:11:00,ETH/USD,3142.5,3142.5,3141.7,3141.9,0.82876000,2603.881044
1713157800,2024-04-15 05:10:00,ETH/USD,3142.5,3142.7,3142.5,3142.7,0.06100000,191.70469999999997
1713157740,2024-04-15 05:09:00,ETH/USD,3141.7,3141.7,3141.7,3141.7,0.09210000,289.35057
1713157680,2024-04-15 05:08:00,ETH/USD,3139.2,3142.6,3139.2,3142.6,0.07054231,221.686263406
1713157620,2024-04-15 05:07:00,ETH/USD,3139.4,3139.4,3139.4,3139.4,0.01210000,37.98674
1713157560,2024-04-15 05:06:00,ETH/USD,3140.3,3142.2,3140.3,3140.6,0.23329131,732.674688186
1713157500,2024-04-15 05:05:00,ETH/USD,3141.3,3141.3,3141.3,3141.3,0.02890000,90.78357
1713157440,2024-04-15 05:04:00,ETH/USD,3143.9,3143.9,3141.1,3142.3,0.10840000,340.62532
1713157380,2024-04-15 05:03:00,ETH/USD,3145.4,3145.4,3143.9,3144.2,0.30333000,953.7301859999999
1713157320,2024-04-15 05:02:00,ETH/USD,3142.3,3145.2,3142.3,3145.2,0.15930000,501.03036
1713157260,2024-04-15 05:01:00,ETH/USD,3141.8,3141.8,3141.0,3141.0,0.10320000,324.1512
1713157200,2024-04-15 05:00:00,ETH/USD,3142.6,3142.6,3140.6,3141.3,0.25330000,795.6912900000001
1713157140,2024-04-15 04:59:00,ETH/USD,3140.5,3141.5,3140.4,3141.5,2.40860000,7566.6169
1713157080,2024-04-15 04:58:00,ETH/USD,3143.2,3143.2,3143.2,3143.2,0.00180972,5.688311903999999
1713157020,2024-04-15 04:57:00,ETH/USD,3142.6,3142.6,3142.6,3142.6,0.06480000,203.64048
1713156960,2024-04-15 04:56:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,0.00000000,0.0
1713156900,2024-04-15 04:55:00,ETH/USD,3141.8,3141.8,3141.8,3141.8,2.20000000,6911.960000000001
1713156840,2024-04-15 04:54:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.01840000,57.81464
1713156780,2024-04-15 04:53:00,ETH/USD,3140.1,3141.7,3140.0,3141.7,0.10770396,338.373531132
1713156720,2024-04-15 04:52:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.01540000,48.37448
1713156660,2024-04-15 04:51:00,ETH/USD,3139.7,3140.0,3139.7,3139.9,0.39621960,1244.0899220400001
1713156600,2024-04-15 04:50:00,ETH/USD,3140.8,3140.8,3140.8,3140.8,0.02310000,72.55248
1713156540,2024-04-15 04:49:00,ETH/USD,3141.9,3141.9,3141.9,3141.9,0.00000000,0.0
1713156480,2024-04-15 04:48:00,ETH/USD,3143.9,3143.9,3141.9,3141.9,4.72008459,14830.033773321
1713156420,2024-04-15 04:47:00,ETH/USD,3138.1,3138.1,3138.1,3138.1,0.03090000,96.96728999999999
1713156360,2024-04-15 04:46:00,ETH/USD,3138.9,3138.9,3138.9,3138.9,0.14460000,453.88494000000003
1713156300,2024-04-15 04:45:00,ETH/USD,3138.7,3138.7,3138.7,3138.7,0.01640000,51.47468
1713156240,2024-04-15 04:44:00,ETH/USD,3140.4,3140.9,3140.1,3140.8,0.61261496,1924.1010663680001
1713156180,2024-04-15 04:43:00,ETH/USD,3138.9,3139.4,3138.1,3139.4,0.26110000,819.69734
1713156120,2024-04-15 04:42:00,ETH/USD,3141.5,3142.7,3141.5,3142.7,1.07278199,3371.4319599729997
1713156060,2024-04-15 04:41:00,ETH/USD,3136.6,3137.6,3136.6,3137.6,0.06480000,203.31647999999998
1713156000,2024-04-15 04:40:00,ETH/USD,3136.8,3137.0,3135.7,3136.7,1.03456915,3245.133052805
1713155940,2024-04-15 04:39:00,ETH/USD,3136.9,3137.2,3136.9,3137.2,1.77073636,5555.154108591999
1713155880,2024-04-15 04:38:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1713155820,2024-04-15 04:37:00,ETH/USD,3137.9,3137.9,3137.9,3137.9,0.00000000,0.0
1713155760,2024-04-15 04:36:00,ETH/USD,3138.3,3138.6,3137.9,3137.9,0.14056348,441.074143892
1713155700,2024-04-15 04:35:00,ETH/USD,3135.5,3135.5,3135.5,3135.5,0.00000000,0.0
1713155640,2024-04-15 04:34:00,ETH/USD,3134.3,3135.5,3134.2,3135.5,0.26793118,840.09821489
1713155580,2024-04-15 04:33:00,ETH/USD,3136.4,3136.4,3136.4,3136.4,0.14650000,459.4826
1713155520,2024-04-15 04:32:00,ETH/USD,3135.1,3135.1,3135.1,3135.1,0.12330000,386.55783
1713155460,2024-04-15 04:31:00,ETH/USD,3131.1,3134.9,3131.1,3134.9,0.19353930,606.72635157
1713155400,2024-04-15 04:30:00,ETH/USD,3139.8,3140.3,3137.9,3137.9,0.75922610,2382.3755791900003
1713155340,2024-04-15 04:29:00,ETH/USD,3138.5,3140.7,3138.5,3140.7,0.43551669,1367.827268283
1713155280,2024-04-15 04:28:00,ETH/USD,3137.3,3137.3,3137.3,3137.3,0.13489420,423.20357366
1713155220,2024-04-15 04:27:00,ETH/USD,3138.3,3138.9,3137.6,3138.9,0.43388126,1361.909887014
1713155160,2024-04-15 04:26:00,ETH/USD,3141.2,3141.2,3141.2,3141.2,0.00000000,0.0
1713155100,2024-04-15 04:25:00,ETH/USD,3141.5,3141.5,3141.0,3141.2,0.93911411,2949.945242332
1713155040,2024-04-15 04:24:00,ETH/USD,3137.5,3140.1,3137.5,3140.1,0.08463502,265.762426302
1713154980,2024-04-15 04:23:00,ETH/USD,3138.4,3139.6,3138.3,3138.3,0.07187651,225.57005133300004
1713154920,2024-04-15 04:22:00,ETH/USD,3135.1,3137.1,3135.1,3137.1,0.14341005,449.89166785500004
1713154860,2024-04-15 04:21:00,ETH/USD,3139.1,3139.1,3139.1,3139.1,0.01610000,50.53951
1713154800,2024-04-15 04:20:00,ETH/USD,3139.8,3139.8,3139.8,3139.8,0.63682833,1999.5135905340003
1713154740,2024-04-15 04:19:00,ETH/USD,3139.6,3139.6,3139.6,3139.6,0.10150000,318.6694
1713154680,2024-04-15 04:18:00,ETH/USD,3137.9,3137.9,3136.8,3136.9,1.41550000,4440.2819500000005
1713154620,2024-04-15 04:17:00,ETH/USD,3134.3,3137.4,3134.3,3137.4,0.34493531,1082.200041594
1713154560,2024-04-15 04:16:00,ETH/USD,3129.1,3133.1,3129.1,3132.8,0.58523876,1833.435987328
1713154500,2024-04-15 04:15:00,ETH/USD,3129.0,3129.0,3127.4,3127.8,3.61400000,11303.869200000001
1713154440,2024-04-15 04:14:00,ETH/USD,3130.0,3130.0,3130.0,3130.0,0.03860000,120.81800000000001
1713154380,2024-04-15 04:13:00,ETH/USD,3130.8,3130.8,3130.7,3130.7,0.63876221,1999.772850847
1713154320,2024-04-15 04:12:00,ETH/USD,3128.9,3131.6,3127.4,3131.6,0.85250771,2669.713144636
1713154260,2024-04-15 04:11:00,ETH/USD,3128.3,3128.8,3126.8,3128.8,6.85956630,21462.21103944
1713154200,2024-04-15 04:10:00,ETH/USD,3131.4,3131.8,3128.1,3128.1,1.69727015,5309.230756215
1713154140,2024-04-15 04:09:00,ETH/USD,3134.0,3134.3,3134.0,3134.3,0.15450000,484.24935000000005
1713154080,2024-04-15 04:08:00,ETH/USD,3137.3,3137.3,3135.9,3136.3,0.12675612,397.54521915600003
1713154020,2024-04-15 04:07:00,ETH/USD,3138.7,3138.7,3136.8,3136.8,1.24058277,3891.4600329360005
1713153960,2024-04-15 04:06:00,ETH/USD,3141.4,3141.4,3140.2,3140.7,0.32583098,1023.337358886
1713153900,2024-04-15 04:05:00,ETH/USD,3146.8,3146.8,3142.1,3142.1,0.62755155,1971.8297252549999
1713153840,2024-04-15 04:04:00,ETH/USD,3147.0,3147.0,3146.3,3146.7,0.35688640,1123.01443488
1713153780,2024-04-15 04:03:00,ETH/USD,3150.5,3150.5,3150.5,3150.5,0.00000000,0.0
1713153720,2024-04-15 04:02:00,ETH/USD,3149.8,3150.7,3149.8,3150.5,2.09950000,6614.474749999999
1713153660,2024-04-15 04:01:00,ETH/USD,3146.7,3149.1,3146.7,3149.1,0.14896517,469.106216847
1713153600,2024-04-15 04:00:00,ETH/USD,3148.2,3148.2,3148.2,3148.2,0.04600000,144.81719999999999
1713153540,2024-04-15 03:59:00,ETH/USD,3149.0,3149.6,3148.2,3149.6,0.20980000,660.78608
1713153480,2024-04-15 03:58:00,ETH/USD,3149.4,3149.4,3149.4,3149.4,0.04430000,139.51842
1713153420,2024-04-15 03:57:00,ETH/USD,3150.1,3150.1,3150.1,3150.1,0.07290000,229.64229
1713153360,2024-04-15 03:56:00,ETH/USD,3151.5,3151.5,3150.6,3150.7,0.97540000,3073.19278
1713153300,2024-04-15 03:55:00,ETH/USD,3151.0,3151.1,3151.0,3151.1,0.15922690,501.73988459
1713153240,2024-04-15 03:54:00,ETH/USD,3151.1,3151.1,3151.1,3151.1,0.03940000,124.15333999999999
1713153180,2024-04-15 03:53:00,ETH/USD,3151.0,3153.7,3151.0,3152.2,0.60945113,1921.1118519859997
1713153120,2024-04-15 03:52:00,ETH/USD,3151.9,3151.9,3151.9,3151.9,0.00780000,24.58482
1713153060,2024-04-15 03:51:00,ETH/USD,3155.1,3155.1,3152.5,3152.6,0.16740421,527.7585124459999
1713153000,2024-04-15 03:50:00,ETH/USD,3154.6,3155.4,3153.3,3153.3,17.16168976,54115.95632020801
1713152940,2024-04-15 03:49:00,ETH/USD,3153.8,3155.7,3152.7,3155.7,30.54759679,96399.051190203
1713152880,2024-04-15 03:48:00,ETH/USD,3153.0,3154.4,3152.3,3154.4,24.67056459,77820.82894269601
1713152820,2024-04-15 03:47:00,ETH/USD,3155.0,3155.4,3153.3,3153.5,49.51775728,156154.24758248
1713152760,2024-04-15 03:46:00,ETH/USD,3155.3,3156.1,3153.5,3156.0,51.78271670,163426.2539052
1713152700,2024-04-15 03:45:00,ETH/USD,3158.3,3158.4,3155.2,3155.6,24.56884586,77529.449995816
1713152640,2024-04-15 03:44:00,ETH/USD,3158.5,3159.1,3157.9,3159.0,47.46920837,149955.22924083
1713152580,2024-04-15 03:43:00,ETH/USD,3155.8,3159.0,3155.7,3158.8,44.79718574,141505.350315512
1713152520,2024-04-15 03:42:00,ETH/USD,3155.7,3156.8,3155.0,3156.8,74.20007321,234234.791109328
1713152460,2024-04-15 03:41:00,ETH/USD,3152.0,3157.5,3151.6,3156.2,48.77911020,153956.62761323998
1713152400,2024-04-15 03:40:00,ETH/USD,3154.0,3154.9,3151.0,3151.0,77.28401237,243521.92297787
1713152340,2024-04-15 03:39:00,ETH/USD,3153.4,3154.3,3153.4,3154.2,30.88537019,97418.634653298
1713152280,2024-04-15 03:38:00,ETH/USD,3151.1,3153.4,3151.1,3153.2,17.94052975,56570.0784077
1713152220,2024-04-15 03:37:00,ETH/USD,3149.4,3153.3,3149.4,3150.2,129.97586663,409449.975057826
1713152160,2024-04-15 03:36:00,ETH/USD,3150.9,3155.2,3149.6,3149.6,43.13730401,135865.252709896
1713152100,2024-04-15 03:35:00,ETH/USD,3148.0,3150.7,3148.0,3150.7,32.35917117,101954.04060531901
1713152040,2024-04-15 03:34:00,ETH/USD,3146.4,3148.5,3146.4,3147.7,27.04559249,85131.411480773
1713151980,2024-04-15 03:33:00,ETH/USD,3146.4,3147.5,3146.1,3146.1,33.59941821,105707.12963048101
1713151920,2024-04-15 03:32:00,ETH/USD,3146.9,3148.7,3146.7,3148.2,28.08003311,88401.56023690199
1713151860,2024-04-15 03:31:00,ETH/USD,3151.0,3151.5,3147.6,3147.6,0.07961404,250.59315230399997
1713151800,2024-04-15 03:30:00,ETH/USD,3150.3,3154.1,3148.8,3150.8,23.43991003,73854.46852252401
1713151740,2024-04-15 03:29:00,ETH/USD,3151.9,3151.9,3150.5,3150.6,0.10504304,330.948601824
1713151680,2024-04-15 03:28:00,ETH/USD,3149.8,3150.0,3149.3,3150.0,10.44483133,32901.2186895
1713151620,2024-04-15 03:27:00,ETH/USD,3144.3,3149.9,3144.3,3149.2,5.81662304,18317.709277568
1713151560,2024-04-15 03:26:00,ETH/USD,3144.9,3145.6,3143.8,3143.8,28.67724611,90155.526320618
1713151500,2024-04-15 03:25:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,10.67063384,33570.881124024
1713151440,2024-04-15 03:24:00,ETH/USD,3143.8,3145.6,3143.8,3145.3,48.52986701,152640.99070655298
1713151380,2024-04-15 03:23:00,ETH/USD,3141.6,3144.0,3141.6,3144.0,34.47898439,108401.92692216
1713151320,2024-04-15 03:22:00,ETH/USD,3140.2,3143.5,3140.2,3141.8,21.09096818,66263.603827924
1713151260,2024-04-15 03:21:00,ETH/USD,3141.4,3141.4,3139.0,3139.9,22.01783412,69133.797353388
1713151200,2024-04-15 03:20:00,ETH/USD,3142.6,3142.6,3140.2,3141.8,7.87797696,24751.028012928
1713151140,2024-04-15 03:19:00,ETH/USD,3143.6,3145.4,3142.6,3142.6,19.29170122,60626.100253972
1713151080,2024-04-15 03:18:00,ETH/USD,3143.9,3144.5,3143.9,3144.4,17.76884995,55872.37178278
1713151020,2024-04-15 03:17:00,ETH/USD,3146.5,3146.5,3143.1,3144.8,0.20520292,645.3221428160001
1713150960,2024-04-15 03:16:00,ETH/USD,3146.3,3146.3,3146.1,3146.1,0.30000000,943.8299999999999
1713150900,2024-04-15 03:15:00,ETH/USD,3142.1,3142.1,3142.1,3142.1,0.06033759,189.586741539
1713150840,2024-04-15 03:14:00,ETH/USD,3145.6,3145.6,3143.8,3143.8,0.19561543,614.975788834
1713150780,2024-04-15 03:13:00,ETH/USD,3146.0,3146.0,3144.5,3144.5,0.18330000,576.38685
1713150720,2024-04-15 03:12:00,ETH/USD,3144.5,3146.7,3144.5,3146.3,0.36717066,1155.229047558
1713150660,2024-04-15 03:11:00,ETH/USD,3147.1,3147.1,3143.9,3144.6,9.68286701,30448.743599646
1713150600,2024-04-15 03:10:00,ETH/USD,3150.7,3150.7,3149.8,3150.0,0.48042035,1513.3241025
1713150540,2024-04-15 03:09:00,ETH/USD,3146.1,3150.1,3146.1,3150.1,0.24949691,785.940216191
1713150480,2024-04-15 03:08:00,ETH/USD,3144.8,3147.6,3144.8,3147.6,0.09170000,288.63492
1713150420,2024-04-15 03:07:00,ETH/USD,3144.6,3144.7,3144.6,3144.6,0.14305431,449.84858322599996
1713150360,2024-04-15 03:06:00,ETH/USD,3145.3,3145.7,3144.6,3145.7,0.72259420,2273.0645749399996
1713150300,2024-04-15 03:05:00,ETH/USD,3144.6,3144.6,3144.4,3144.4,2.61000000,8206.884
1713150240,2024-04-15 03:04:00,ETH/USD,3143.8,3143.9,3142.1,3143.7,0.80334000,2525.459958
1713150180,2024-04-15 03:03:00,ETH/USD,3142.8,3145.6,3142.8,3145.6,0.61874944,1946.338238464
1713150120,2024-04-15 03:02:00,ETH/USD,3142.9,3145.3,3142.9,3143.8,0.73959903,2325.1514305140004
1713150060,2024-04-15 03:01:00,ETH/USD,3139.4,3140.4,3136.4,3136.4,0.17899500,561.399918
1713150000,2024-04-15 03:00:00,ETH/USD,3141.0,3141.0,3141.0,3141.0,0.33371579,1048.20129639
1713149940,2024-04-15 02:59:00,ETH/USD,3141.1,3142.2,3141.0,3141.0,0.49225992,1546.18840872
1713149880,2024-04-15 02:58:00,ETH/USD,3139.7,3139.7,3139.5,3139.5,10.00000000,31395.0
1713149820,2024-04-15 02:57:00,ETH/USD,3140.8,3141.4,3140.8,3141.4,0.03360000,105.55104
1713149760,2024-04-15 02:56:00,ETH/USD,3140.0,3143.6,3140.0,3143.6,0.14472881,454.96948711600004
1713149700,2024-04-15 02:55:00,ETH/USD,3140.7,3140.7,3140.7,3140.7,0.00301764,9.477501947999999
1713149640,2024-04-15 02:54:00,ETH/USD,3140.3,3140.9,3140.3,3140.9,0.16833706,528.7298717540001
1713149580,2024-04-15 02:53:00,ETH/USD,3141.0,3141.0,3140.3,3140.7,0.28929624,908.5927009679999
1713149520,2024-04-15 02:52:00,ETH/USD,3141.7,3141.7,3140.0,3141.2,0.27885581,875.9418703719999
1713149460,2024-04-15 02:51:00,ETH/USD,3136.7,3139.5,3136.7,3139.0,6.82082693,21410.57573327
1713149400,2024-04-15 02:50:00,ETH/USD,3141.2,3141.2,3138.4,3138.5,1.79618587,5637.329352995
1713149340,2024-04-15 02:49:00,ETH/USD,3142.6,3142.6,3140.7,3142.3,0.09864435,309.970141005
1713149280,2024-04-15 02:48:00,ETH/USD,3143.0,3146.2,3142.3,3145.1,0.39602163,1245.527628513
1713149220,2024-04-15 02:47:00,ETH/USD,3139.3,3148.5,3139.3,3144.2,16.59032041,52163.285433122
1713149160,2024-04-15 02:46:00,ETH/USD,3133.8,3141.4,3133.8,3141.4,0.12335827,387.51766937800005
1713149100,2024-04-15 02:45:00,ETH/USD,3134.2,3134.2,3133.0,3133.0,8.00703540,25086.041908199997
1713149040,2024-04-15 02:44:00,ETH/USD,3131.5,3134.1,3131.5,3134.1,0.08742297,273.992330277
1713148980,2024-04-15 02:43:00,ETH/USD,3128.6,3130.2,3128.4,3130.2,0.27587689,863.5498410779999
1713148920,2024-04-15 02:42:00,ETH/USD,3130.7,3130.9,3130.7,3130.9,0.24487255,766.671466795
1713148860,2024-04-15 02:41:00,ETH/USD,3132.8,3132.8,3129.7,3130.8,0.22515489,704.914929612
1713148800,2024-04-15 02:40:00,ETH/USD,3130.2,3134.1,3130.2,3134.1,1.29620000,4062.42042
1713148740,2024-04-15 02:39:00,ETH/USD,3130.9,3130.9,3129.7,3130.6,0.03071706,96.162828036
1713148680,2024-04-15 02:38:00,ETH/USD,3130.6,3130.6,3129.4,3129.4,0.41046149,1284.498186806
1713148620,2024-04-15 02:37:00,ETH/USD,3134.2,3134.2,3132.6,3132.6,0.27709932,868.041329832
1713148560,2024-04-15 02:36:00,ETH/USD,3130.2,3130.2,3130.2,3130.2,0.09270000,290.16954
1713148500,2024-04-15 02:35:00,ETH/USD,3135.7,3135.7,3133.9,3134.6,0.32415100,1016.0837246000001
1713148440,2024-04-15 02:34:00,ETH/USD,3135.9,3135.9,3135.5,3135.6,0.81569273,2557.6861241879997
1713148380,2024-04-15 02:33:00,ETH/USD,3139.6,3139.6,3138.7,3138.9,0.75592428,2372.770722492
1713148320,2024-04-15 02:32:00,ETH/USD,3138.7,3140.0,3138.7,3139.2,0.48737549,1529.969138208
1713148260,2024-04-15 02:31:00,ETH/USD,3143.9,3143.9,3141.7,3141.7,0.48840000,1534.40628
1713148200,2024-04-15 02:30:00,ETH/USD,3141.9,3141.9,3139.4,3140.8,1.71610000,5389.92688
1713148140,2024-04-15 02:29:00,ETH/USD,3138.4,3141.8,3138.4,3141.2,0.51823000,1627.8640759999998
1713148080,2024-04-15 02:28:00,ETH/USD,3142.2,3142.2,3139.3,3139.3,7.54624111,23689.914716623003
1713148020,2024-04-15 02:27:00,ETH/USD,3140.8,3145.7,3140.8,3142.3,0.66241527,2081.507502921
1713147960,2024-04-15 02:26:00,ETH/USD,3133.6,3138.7,3133.6,3137.9,0.36392000,1141.9445680000001
1713147900,2024-04-15 02:25:00,ETH/USD,3135.6,3135.6,3133.9,3134.1,1.30693000,4096.0493129999995
1713147840,2024-04-15 02:24:00,ETH/USD,3138.5,3138.5,3136.9,3136.9,0.57643780,1808.22773482
1713147780,2024-04-15 02:23:00,ETH/USD,3135.4,3139.0,3135.4,3139.0,0.16769202,526.38525078
1713147720,2024-04-15 02:22:00,ETH/USD,3133.0,3134.7,3133.0,3134.7,0.71500000,2241.3104999999996
1713147660,2024-04-15 02:21:00,ETH/USD,3132.6,3132.6,3132.6,3132.6,0.02260000,70.79675999999999
1713147600,2024-04-15 02:20:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.01980000,62.03934000000001
1713147540,2024-04-15 02:19:00,ETH/USD,3134.0,3134.4,3134.0,3134.4,0.16473004,516.329837376
1713147480,2024-04-15 02:18:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.09270000,290.8926
1713147420,2024-04-15 02:17:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.06290000,197.30472
1713147360,2024-04-15 02:16:00,ETH/USD,3138.0,3138.0,3134.5,3135.4,0.16892587,529.6501727980001
1713147300,2024-04-15 02:15:00,ETH/USD,3131.3,3132.4,3130.7,3132.4,1.00326582,3142.629854568
1713147240,2024-04-15 02:14:00,ETH/USD,3134.9,3134.9,3133.1,3133.1,0.06914156,216.627421636
1713147180,2024-04-15 02:13:00,ETH/USD,3138.0,3138.0,3138.0,3138.0,0.05860000,183.8868
1713147120,2024-04-15 02:12:00,ETH/USD,3136.1,3141.2,3136.1,3141.2,0.05786000,181.749832
1713147060,2024-04-15 02:11:00,ETH/USD,3139.7,3139.7,3139.7,3139.7,0.09230000,289.79430999999994
1713147000,2024-04-15 02:10:00,ETH/USD,3140.9,3141.3,3140.9,3141.3,0.68390000,2148.33507
1713146940,2024-04-15 02:09:00,ETH/USD,3134.6,3137.0,3134.6,3137.0,0.59155011,1855.6926950700001
1713146880,2024-04-15 02:08:00,ETH/USD,3135.2,3136.8,3135.1,3135.9,0.38001000,1191.6733590000001
1713146820,2024-04-15 02:07:00,ETH/USD,3134.6,3134.6,3132.0,3132.0,1.85094573,5797.16202636
1713146760,2024-04-15 02:06:00,ETH/USD,3132.0,3134.9,3132.0,3134.9,0.21286759,667.318607891
1713146700,2024-04-15 02:05:00,ETH/USD,3133.1,3133.3,3132.5,3132.5,0.08376000,262.3782
1713146640,2024-04-15 02:04:00,ETH/USD,3132.9,3132.9,3131.5,3131.6,0.08160000,255.53856000000002
1713146580,2024-04-15 02:03:00,ETH/USD,3134.8,3134.8,3133.0,3133.0,0.29850000,935.2004999999999
1713146520,2024-04-15 02:02:00,ETH/USD,3132.5,3135.4,3132.5,3134.1,9.06933864,28424.214231624
1713146460,2024-04-15 02:01:00,ETH/USD,3133.9,3136.1,3133.9,3134.9,6.46863426,20278.521541674
1713146400,2024-04-15 02:00:00,ETH/USD,3133.3,3133.3,3133.3,3133.3,0.01550000,48.56615
1713146340,2024-04-15 01:59:00,ETH/USD,3132.7,3133.5,3132.7,3133.5,0.21803451,683.2111370849999
1713146280,2024-04-15 01:58:00,ETH/USD,3133.1,3133.1,3133.1,3133.1,0.00277001,8.678718330999999
1713146220,2024-04-15 01:57:00,ETH/USD,3131.3,3131.3,3131.3,3131.3,0.00000000,0.0
1713146160,2024-04-15 01:56:00,ETH/USD,3130.1,3131.8,3130.1,3131.3,0.25396427,795.238318651
1713146100,2024-04-15 01:55:00,ETH/USD,3130.4,3130.7,3130.4,3130.7,0.20178576,631.730678832
1713146040,2024-04-15 01:54:00,ETH/USD,3131.7,3132.4,3129.9,3132.4,0.15187573,475.73553665199995
1713145980,2024-04-15 01:53:00,ETH/USD,3129.6,3130.5,3129.6,3130.5,1.52812837,4783.805862284999
1713145920,2024-04-15 01:52:00,ETH/USD,3130.7,3130.7,3127.3,3127.3,0.18868988,590.089861724
1713145860,2024-04-15 01:51:00,ETH/USD,3133.3,3133.4,3131.3,3131.9,5.29876640,16595.20648816
1713145800,2024-04-15 01:50:00,ETH/USD,3125.4,3136.2,3125.4,3136.2,6.30295408,19767.324585696
1713145740,2024-04-15 01:49:00,ETH/USD,3121.6,3123.0,3121.6,3123.0,0.58087000,1814.05701
1713145680,2024-04-15 01:48:00,ETH/USD,3120.6,3120.6,3117.4,3117.4,0.22282019,694.619660306
1713145620,2024-04-15 01:47:00,ETH/USD,3122.8,3122.8,3120.7,3121.5,16.55922191,51689.61119206501
1713145560,2024-04-15 01:46:00,ETH/USD,3126.0,3126.7,3123.4,3124.4,4.04841864,12648.879198816001
1713145500,2024-04-15 01:45:00,ETH/USD,3128.0,3128.0,3128.0,3128.0,0.00000000,0.0
1713145440,2024-04-15 01:44:00,ETH/USD,3129.4,3129.4,3128.0,3128.0,0.23181144,725.10618432
1713145380,2024-04-15 01:43:00,ETH/USD,3129.0,3129.1,3128.4,3128.5,4.39690000,13755.701649999999
1713145320,2024-04-15 01:42:00,ETH/USD,3130.8,3130.8,3128.4,3128.4,0.13014800,407.15500320000007
1713145260,2024-04-15 01:41:00,ETH/USD,3128.2,3128.2,3128.2,3128.2,0.00605882,18.953200724
1713145200,2024-04-15 01:40:00,ETH/USD,3124.6,3129.7,3124.6,3129.7,0.25092105,785.3076101849999
1713145140,2024-04-15 01:39:00,ETH/USD,3127.0,3127.0,3125.0,3125.6,0.10743374,335.79489774399997
1713145080,2024-04-15 01:38:00,ETH/USD,3125.8,3125.8,3125.8,3125.8,0.17670000,552.32886
1713145020,2024-04-15 01:37:00,ETH/USD,3126.5,3128.1,3126.5,3128.1,0.07010000,219.27980999999997
1713144960,2024-04-15 01:36:00,ETH/USD,3124.8,3124.8,3124.1,3124.2,0.40210000,1256.24082
1713144900,2024-04-15 01:35:00,ETH/USD,3126.5,3126.5,3126.5,3126.5,0.02600000,81.289
1713144840,2024-04-15 01:34:00,ETH/USD,3124.1,3126.6,3124.1,3126.6,0.22170000,693.16722
1713144780,2024-04-15 01:33:00,ETH/USD,3126.6,3126.6,3123.2,3124.7,5.51625219,17236.633218093
1713144720,2024-04-15 01:32:00,ETH/USD,3124.9,3124.9,3123.1,3124.9,0.50912912,1590.977587088
1713144660,2024-04-15 01:31:00,ETH/USD,3130.7,3130.7,3126.7,3126.7,0.29513526,922.7994174419999
1713144600,2024-04-15 01:30:00,ETH/USD,3127.5,3132.5,3126.8,3129.2,12.54098885,39243.262309419995
1713144540,2024-04-15 01:29:00,ETH/USD,3125.3,3127.4,3125.3,3127.4,0.12126599,379.247257126
1713144480,2024-04-15 01:28:00,ETH/USD,3124.1,3125.8,3124.1,3125.6,8.20926133,25658.867213048
1713144420,2024-04-15 01:27:00,ETH/USD,3125.3,3125.3,3122.9,3123.7,0.21251975,663.847943075
1713144360,2024-04-15 01:26:00,ETH/USD,3123.4,3123.4,3120.6,3122.3,0.39598799,1236.393301177
1713144300,2024-04-15 01:25:00,ETH/USD,3123.4,3124.0,3123.4,3123.9,0.09191023,287.118367497
1713144240,2024-04-15 01:24:00,ETH/USD,3125.4,3126.9,3125.4,3126.9,0.53445000,1671.171705
1713144180,2024-04-15 01:23:00,ETH/USD,3124.2,3127.1,3124.0,3127.1,0.44300000,1385.3053
1713144120,2024-04-15 01:22:00,ETH/USD,3126.1,3126.1,3126.1,3126.1,0.01550000,48.45455
1713144060,2024-04-15 01:21:00,ETH/USD,3124.1,3124.1,3123.2,3123.2,0.15270000,476.91263999999995
1713144000,2024-04-15 01:20:00,ETH/USD,3120.6,3124.1,3120.6,3122.4,0.21210060,662.26291344
1713143940,2024-04-15 01:19:00,ETH/USD,3122.3,3122.3,3121.1,3121.8,0.32843733,1025.3156567940002
1713143880,2024-04-15 01:18:00,ETH/USD,3123.3,3123.3,3123.3,3123.3,0.24730000,772.39209
1713143820,2024-04-15 01:17:00,ETH/USD,3120.6,3123.3,3120.6,3123.0,0.51562824,1610.3069935199999
1713143760,2024-04-15 01:16:00,ETH/USD,3120.4,3121.4,3120.0,3120.5,0.21576035,673.280172175
1713143700,2024-04-15 01:15:00,ETH/USD,3117.1,3117.1,3117.1,3117.1,0.01330000,41.457429999999995
1713143640,2024-04-15 01:14:00,ETH/USD,3117.6,3117.6,3115.0,3115.0,6.84885523,21334.18404145
1713143580,2024-04-15 01:13:00,ETH/USD,3118.6,3120.3,3118.6,3119.5,8.20276007,25588.510038365
1713143520,2024-04-15 01:12:00,ETH/USD,3120.2,3121.9,3118.3,3118.3,6.61533484,20628.598631572
1713143460,2024-04-15 01:11:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.00000000,0.0
1713143400,2024-04-15 01:10:00,ETH/USD,3110.7,3110.8,3109.8,3110.8,0.09508990,295.80566092000004
1713143340,2024-04-15 01:09:00,ETH/USD,3110.8,3113.4,3110.7,3113.4,4.32591136,13468.292428224
1713143280,2024-04-15 01:08:00,ETH/USD,3110.4,3111.4,3109.9,3110.4,0.26527448,825.109742592
1713143220,2024-04-15 01:07:00,ETH/USD,3110.2,3110.3,3109.9,3110.3,0.34668724,1078.3013225720001
1713143160,2024-04-15 01:06:00,ETH/USD,3111.9,3111.9,3105.7,3110.3,8.67858704,26993.009270512
1713143100,2024-04-15 01:05:00,ETH/USD,3111.3,3111.3,3110.6,3110.6,0.31326782,974.4508808919999
1713143040,2024-04-15 01:04:00,ETH/USD,3113.3,3113.3,3113.3,3113.3,6.40000000,19925.120000000003
1713142980,2024-04-15 01:03:00,ETH/USD,3116.4,3116.4,3115.0,3115.0,0.03303644,102.9085106
1713142920,2024-04-15 01:02:00,ETH/USD,3116.1,3116.1,3112.8,3112.9,1.17232646,3649.3350373340004
1713142860,2024-04-15 01:01:00,ETH/USD,3115.7,3117.1,3115.7,3116.5,1.18675949,3698.535950585
1713142800,2024-04-15 01:00:00,ETH/USD,3114.7,3114.7,3114.7,3114.7,0.00910000,28.34377
1713142740,2024-04-15 00:59:00,ETH/USD,3113.9,3114.8,3113.9,3114.8,0.05640000,175.67472
1713142680,2024-04-15 00:58:00,ETH/USD,3112.1,3114.4,3112.1,3114.4,0.15415960,480.11465824000004
1713142620,2024-04-15 00:57:00,ETH/USD,3113.9,3113.9,3112.9,3112.9,7.17118000,22323.166222
1713142560,2024-04-15 00:56:00,ETH/USD,3113.1,3113.1,3111.6,3111.8,0.34102000,1061.186036
1713142500,2024-04-15 00:55:00,ETH/USD,3115.8,3115.8,3108.2,3108.9,16.62095680,51672.892595519996
1713142440,2024-04-15 00:54:00,ETH/USD,3119.7,3119.7,3119.7,3119.7,0.02463980,76.86878406
1713142380,2024-04-15 00:53:00,ETH/USD,3121.1,3121.1,3116.0,3118.5,4.42365479,13795.167462614998
1713142320,2024-04-15 00:52:00,ETH/USD,3125.0,3125.0,3121.9,3122.0,0.61220000,1911.2884
1713142260,2024-04-15 00:51:00,ETH/USD,3121.2,3124.9,3121.2,3124.0,0.26938868,841.5702363199999
1713142200,2024-04-15 00:50:00,ETH/USD,3117.9,3117.9,3117.9,3117.9,0.00398499,12.424800321
1713142140,2024-04-15 00:49:00,ETH/USD,3122.8,3123.6,3122.8,3122.9,0.37105386,1158.7640993940001
1713142080,2024-04-15 00:48:00,ETH/USD,3121.6,3124.6,3121.6,3124.6,0.09338303,291.784615538
1713142020,2024-04-15 00:47:00,ETH/USD,3123.9,3123.9,3123.3,3123.3,0.10425851,325.630604283
1713141960,2024-04-15 00:46:00,ETH/USD,3129.6,3129.8,3126.4,3126.4,0.25542884,798.572725376
1713141900,2024-04-15 00:45:00,ETH/USD,3127.7,3128.5,3127.7,3128.5,0.13720000,429.23019999999997
1713141840,2024-04-15 00:44:00,ETH/USD,3123.5,3124.7,3120.6,3124.7,0.76272874,2383.298493878
1713141780,2024-04-15 00:43:00,ETH/USD,3124.2,3124.4,3124.2,3124.4,0.07300000,228.0812
1713141720,2024-04-15 00:42:00,ETH/USD,3125.0,3125.8,3123.0,3123.0,0.30823276,962.61090948
1713141660,2024-04-15 00:41:00,ETH/USD,3126.1,3127.5,3126.1,3127.5,0.03251900,101.7031725
1713141600,2024-04-15 00:40:00,ETH/USD,3128.3,3128.3,3124.8,3124.8,0.27930000,872.7566400000001
1713141540,2024-04-15 00:39:00,ETH/USD,3119.4,3127.7,3119.4,3127.7,0.13044424,407.99044944799994
1713141480,2024-04-15 00:38:00,ETH/USD,3118.5,3118.6,3118.5,3118.6,0.06990000,217.99014
1713141420,2024-04-15 00:37:00,ETH/USD,3117.5,3118.3,3115.2,3118.3,0.38355118,1196.027644594
1713141360,2024-04-15 00:36:00,ETH/USD,3127.1,3127.1,3112.5,3116.7,16.08768023,50140.472972840995
1713141300,2024-04-15 00:35:00,ETH/USD,3135.2,3135.2,3126.6,3126.6,0.46417788,1451.298559608
1713141240,2024-04-15 00:34:00,ETH/USD,3137.4,3138.0,3133.7,3134.6,0.41204852,1291.607290792
1713141180,2024-04-15 00:33:00,ETH/USD,3132.8,3136.4,3132.8,3134.0,0.23324394,730.98650796
1713141120,2024-04-15 00:32:00,ETH/USD,3137.3,3138.3,3132.9,3136.1,3.31139390,10384.86240979
1713141060,2024-04-15 00:31:00,ETH/USD,3134.9,3134.9,3134.9,3134.9,0.00980000,30.72202
1713141000,2024-04-15 00:30:00,ETH/USD,3126.2,3127.6,3125.4,3127.6,12.72776972,39807.372576272
1713140940,2024-04-15 00:29:00,ETH/USD,3132.9,3132.9,3130.4,3130.4,0.10573918,331.005929072
1713140880,2024-04-15 00:28:00,ETH/USD,3129.6,3131.7,3129.6,3131.7,0.27601023,864.381237291
1713140820,2024-04-15 00:27:00,ETH/USD,3132.3,3132.3,3131.1,3132.1,0.23835394,746.548375474
1713140760,2024-04-15 00:26:00,ETH/USD,3133.0,3133.8,3132.9,3132.9,4.03200000,12631.8528
1713140700,2024-04-15 00:25:00,ETH/USD,3131.8,3131.8,3131.3,3131.6,0.30136172,943.7443623519999
1713140640,2024-04-15 00:24:00,ETH/USD,3130.4,3131.5,3130.0,3131.5,7.41036659,23205.562976585
1713140580,2024-04-15 00:23:00,ETH/USD,3133.8,3134.5,3130.7,3130.8,13.62953612,42671.351684496
1713140520,2024-04-15 00:22:00,ETH/USD,3137.2,3137.8,3135.6,3137.0,7.29176044,22874.25250028
1713140460,2024-04-15 00:21:00,ETH/USD,3139.5,3139.5,3135.9,3137.6,9.41687302,29546.380787552
1713140400,2024-04-15 00:20:00,ETH/USD,3137.1,3138.0,3134.0,3138.0,10.58827552,33226.00858176
1713140340,2024-04-15 00:19:00,ETH/USD,3139.7,3141.3,3139.6,3139.6,0.32579100,1022.8534235999999
1713140280,2024-04-15 00:18:00,ETH/USD,3143.8,3144.5,3140.1,3140.6,9.89894038,31088.612157428
1713140220,2024-04-15 00:17:00,ETH/USD,3141.0,3143.7,3141.0,3143.7,0.16806993,528.361438941
1713140160,2024-04-15 00:16:00,ETH/USD,3140.0,3140.0,3136.9,3139.0,29.05154907,91192.81253073
1713140100,2024-04-15 00:15:00,ETH/USD,3143.3,3143.3,3137.3,3139.2,37.37038695,117313.11871343998
1713140040,2024-04-15 00:14:00,ETH/USD,3152.9,3153.1,3143.9,3143.9,15.43408193,48523.210179727
1713139980,2024-04-15 00:13:00,ETH/USD,3152.0,3153.3,3151.6,3153.3,3.37556008,10644.153600264
1713139920,2024-04-15 00:12:00,ETH/USD,3153.9,3155.8,3153.9,3154.2,13.30531523,41967.625298465995
1713139860,2024-04-15 00:11:00,ETH/USD,3151.8,3151.8,3151.8,3151.8,0.15320000,482.85576000000003
1713139800,2024-04-15 00:10:00,ETH/USD,3151.8,3152.9,3149.5,3152.1,0.49512158,1560.672732318
1713139740,2024-04-15 00:09:00,ETH/USD,3142.5,3142.9,3142.1,3142.1,0.25303206,795.052035726
1713139680,2024-04-15 00:08:00,ETH/USD,3141.6,3144.0,3141.5,3144.0,0.47539484,1494.64137696
1713139620,2024-04-15 00:07:00,ETH/USD,3143.2,3146.8,3141.9,3146.8,4.14719000,13050.377492000001
1713139560,2024-04-15 00:06:00,ETH/USD,3144.4,3144.4,3142.5,3143.1,0.14252285,447.963569835
1713139500,2024-04-15 00:05:00,ETH/USD,3146.0,3146.0,3144.5,3145.0,0.35062877,1102.7274816499998
1713139440,2024-04-15 00:04:00,ETH/USD,3146.1,3146.1,3146.1,3146.1,0.06160000,193.79976
1713139380,2024-04-15 00:03:00,ETH/USD,3150.2,3150.2,3145.2,3149.5,0.51950182,1636.17098209
1713139320,2024-04-15 00:02:00,ETH/USD,3147.0,3149.1,3146.3,3149.1,0.28023618,882.4917544379999
1713139260,2024-04-15 00:01:00,ETH/USD,3148.4,3150.4,3147.2,3150.4,0.59163506,1863.887093024
1713139200,2024-04-15 00:00:00,ETH/USD,3159.0,3159.0,3148.8,3150.0,11.10412327,34977.9883005
1713139140,2024-04-14 23:59:00,ETH/USD,3157.3,3159.4,3157.2,3159.4,4.13870527,13075.825430038
1713139080,2024-04-14 23:58:00,ETH/USD,3158.0,3158.5,3158.0,3158.4,8.36550182,26421.600948288004
1713139020,2024-04-14 23:57:00,ETH/USD,3155.3,3156.4,3155.3,3156.4,0.09130181,288.185033084
1713138960,2024-04-14 23:56:00,ETH/USD,3154.5,3158.0,3154.5,3157.0,0.26860000,847.9702
1713138900,2024-04-14 23:55:00,ETH/USD,3155.8,3155.8,3154.4,3154.5,4.90960931,15487.362568395
1713138840,2024-04-14 23:54:00,ETH/USD,3155.1,3155.7,3152.6,3152.6,0.11211588,353.45652328799997
1713138780,2024-04-14 23:53:00,ETH/USD,3158.5,3158.5,3156.7,3156.7,0.17650000,557.1575499999999
1713138720,2024-04-14 23:52:00,ETH/USD,3155.6,3159.1,3155.6,3158.1,0.10810000,341.39061
1713138660,2024-04-14 23:51:00,ETH/USD,3157.5,3157.5,3155.9,3156.7,0.21750699,686.604315333
1713138600,2024-04-14 23:50:00,ETH/USD,3158.6,3158.6,3156.3,3156.6,8.04262576,25387.352474016
1713138540,2024-04-14 23:49:00,ETH/USD,3158.6,3160.5,3158.6,3160.5,0.03540000,111.88170000000001
1713138480,2024-04-14 23:48:00,ETH/USD,3160.6,3160.8,3160.6,3160.8,0.28969247,915.659959176
1713138420,2024-04-14 23:47:00,ETH/USD,3157.3,3157.3,3157.2,3157.2,0.06483398,204.693841656
1713138360,2024-04-14 23:46:00,ETH/USD,3159.1,3159.2,3157.6,3157.6,1.12263129,3544.8205613039995
1713138300,2024-04-14 23:45:00,ETH/USD,3163.4,3163.4,3163.4,3163.4,0.00299600,9.4775464
1713138240,2024-04-14 23:44:00,ETH/USD,3164.5,3166.6,3164.4,3166.6,0.19875550,629.3791663
1713138180,2024-04-14 23:43:00,ETH/USD,3162.7,3163.8,3162.7,3163.8,1.05637568,3342.161376384
1713138120,2024-04-14 23:42:00,ETH/USD,3158.4,3162.0,3158.4,3162.0,2.26246130,7153.9026306
1713138060,2024-04-14 23:41:00,ETH/USD,3160.9,3161.2,3158.8,3159.1,12.61181349,39841.979996259
1713138000,2024-04-14 23:40:00,ETH/USD,3164.0,3164.0,3160.4,3160.4,2.04289567,6456.3674754680005
1713137940,2024-04-14 23:39:00,ETH/USD,3161.8,3163.6,3161.8,3162.4,2.13984368,6767.041653632
1713137880,2024-04-14 23:38:00,ETH/USD,3167.5,3167.5,3162.0,3162.7,5.93986493,18786.010814111
1713137820,2024-04-14 23:37:00,ETH/USD,3159.9,3164.2,3159.9,3163.3,2.57562948,8147.4887340840005
1713137760,2024-04-14 23:36:00,ETH/USD,3157.6,3159.2,3156.5,3159.2,2.03541432,6430.280919744
1713137700,2024-04-14 23:35:00,ETH/USD,3156.0,3157.6,3155.1,3157.6,2.12080752,6696.661825152
1713137640,2024-04-14 23:34:00,ETH/USD,3154.9,3157.4,3154.9,3157.2,2.90041007,9157.174673004
1713137580,2024-04-14 23:33:00,ETH/USD,3155.4,3156.8,3155.0,3156.2,1.90410149,6009.725122737999
1713137520,2024-04-14 23:32:00,ETH/USD,3157.2,3157.4,3156.5,3157.0,14.52658090,45860.4159013
1713137460,2024-04-14 23:31:00,ETH/USD,3160.1,3160.1,3157.4,3157.4,0.14677796,463.43673090400006
1713137400,2024-04-14 23:30:00,ETH/USD,3164.4,3164.4,3162.8,3163.1,0.39472501,1248.5546791309998
1713137340,2024-04-14 23:29:00,ETH/USD,3165.9,3167.1,3164.1,3164.1,0.33747445,1067.802907245
1713137280,2024-04-14 23:28:00,ETH/USD,3165.7,3166.5,3165.2,3166.5,0.26190000,829.3063500000001
1713137220,2024-04-14 23:27:00,ETH/USD,3164.1,3168.0,3164.1,3168.0,7.97875632,25276.70002176
1713137160,2024-04-14 23:26:00,ETH/USD,3165.9,3166.0,3164.0,3164.0,0.50877915,1609.7772306
1713137100,2024-04-14 23:25:00,ETH/USD,3166.0,3166.0,3164.9,3164.9,0.89908105,2845.5016151450004
1713137040,2024-04-14 23:24:00,ETH/USD,3163.5,3167.5,3163.5,3167.5,0.47252382,1496.71919985
1713136980,2024-04-14 23:23:00,ETH/USD,3165.2,3167.2,3165.2,3166.9,4.03491673,12778.177792237
1713136920,2024-04-14 23:22:00,ETH/USD,3173.9,3173.9,3171.5,3171.5,0.12797200,405.863198
1713136860,2024-04-14 23:21:00,ETH/USD,3168.5,3170.4,3168.5,3170.4,0.52797205,1673.88258732
1713136800,2024-04-14 23:20:00,ETH/USD,3159.7,3168.3,3159.7,3167.2,3.85645452,12214.162755744
1713136740,2024-04-14 23:19:00,ETH/USD,3161.0,3161.0,3158.5,3160.2,0.82156282,2596.302823764
1713136680,2024-04-14 23:18:00,ETH/USD,3153.7,3160.0,3153.7,3159.7,0.78536129,2481.506068013
1713136620,2024-04-14 23:17:00,ETH/USD,3151.9,3152.9,3151.9,3152.9,14.01867788,44199.489487852
1713136560,2024-04-14 23:16:00,ETH/USD,3155.5,3156.1,3151.8,3151.8,101.85673458,321032.056049244
1713136500,2024-04-14 23:15:00,ETH/USD,3158.1,3158.4,3153.4,3155.4,150.19524315,473926.07023551007
1713136440,2024-04-14 23:14:00,ETH/USD,3158.4,3160.2,3158.4,3159.0,47.98101246,151572.01836114
1713136380,2024-04-14 23:13:00,ETH/USD,3161.7,3162.0,3160.0,3160.0,0.12212525,385.91579
1713136320,2024-04-14 23:12:00,ETH/USD,3158.8,3162.6,3158.6,3158.7,71.88710357,227069.79404655896
1713136260,2024-04-14 23:11:00,ETH/USD,3160.6,3165.0,3158.1,3158.9,89.44750000,282555.70775
1713136200,2024-04-14 23:10:00,ETH/USD,3157.1,3161.7,3157.1,3160.6,72.86793975,230306.41037385
1713136140,2024-04-14 23:09:00,ETH/USD,3157.6,3157.6,3157.6,3157.6,0.15455194,488.013205744
1713136080,2024-04-14 23:08:00,ETH/USD,3154.4,3154.4,3152.2,3152.2,0.42766359,1348.0811683979998
1713136020,2024-04-14 23:07:00,ETH/USD,3153.3,3154.4,3152.6,3154.4,0.29536524,931.700113056
1713135960,2024-04-14 23:06:00,ETH/USD,3153.7,3153.7,3152.7,3152.7,0.44320000,1397.2766399999998
1713135900,2024-04-14 23:05:00,ETH/USD,3155.9,3157.0,3155.8,3157.0,0.68808000,2172.26856
1713135840,2024-04-14 23:04:00,ETH/USD,3162.5,3162.5,3155.7,3155.7,0.55058453,1737.4796013209998
1713135780,2024-04-14 23:03:00,ETH/USD,3158.4,3158.4,3158.4,3158.4,0.04020000,126.96768
1713135720,2024-04-14 23:02:00,ETH/USD,3163.0,3163.0,3157.7,3157.7,28.12827446,88820.652262342
1713135660,2024-04-14 23:01:00,ETH/USD,3156.8,3159.6,3155.7,3159.6,0.09085366,287.061224136
1713135600,2024-04-14 23:00:00,ETH/USD,3157.2,3159.2,3156.3,3156.3,1.06204141,3352.121302383
1713135540,2024-04-14 22:59:00,ETH/USD,3166.2,3166.6,3158.5,3159.3,22.60553579,71417.66922134701
1713135480,2024-04-14 22:58:00,ETH/USD,3165.6,3165.6,3163.7,3163.7,0.18530000,586.23361
1713135420,2024-04-14 22:57:00,ETH/USD,3165.4,3166.7,3165.4,3165.9,1.34248449,4250.171646891
1713135360,2024-04-14 22:56:00,ETH/USD,3165.4,3165.4,3165.0,3165.0,1.61496753,5111.3722324499995
1713135300,2024-04-14 22:55:00,ETH/USD,3161.6,3163.8,3160.2,3163.8,0.37359816,1181.989858608
1713135240,2024-04-14 22:54:00,ETH/USD,3162.8,3166.9,3162.8,3163.0,1.38020530,4365.5893639000005
1713135180,2024-04-14 22:53:00,ETH/USD,3161.7,3161.7,3159.3,3159.3,0.35748863,1129.413828759
1713135120,2024-04-14 22:52:00,ETH/USD,3157.5,3157.8,3157.5,3157.8,0.03316731,104.735731518
1713135060,2024-04-14 22:51:00,ETH/USD,3150.8,3152.2,3150.8,3152.2,8.19682600,25838.0349172
1713135000,2024-04-14 22:50:00,ETH/USD,3150.4,3152.8,3150.4,3152.8,0.30320000,955.9289600000002
1713134940,2024-04-14 22:49:00,ETH/USD,3153.0,3153.4,3150.6,3150.6,44.71732322,140886.39853693199
1713134880,2024-04-14 22:48:00,ETH/USD,3154.6,3159.7,3151.4,3151.4,4.20165708,13241.102121912001
1713134820,2024-04-14 22:47:00,ETH/USD,3159.2,3160.0,3153.2,3154.4,69.43650125,219030.499543
1713134760,2024-04-14 22:46:00,ETH/USD,3158.7,3160.1,3156.1,3156.1,6.96702539,21988.628833379
1713134700,2024-04-14 22:45:00,ETH/USD,3157.6,3157.6,3156.2,3156.2,0.13740332,433.67235858399994
1713134640,2024-04-14 22:44:00,ETH/USD,3158.5,3158.5,3156.0,3157.6,4.85356158,15325.606045008
1713134580,2024-04-14 22:43:00,ETH/USD,3156.3,3157.8,3156.3,3157.8,0.32281807,1019.3949014460001
1713134520,2024-04-14 22:42:00,ETH/USD,3163.5,3163.5,3155.2,3155.2,25.27574181,79750.02055891199
1713134460,2024-04-14 22:41:00,ETH/USD,3160.0,3165.0,3160.0,3164.6,2.51208145,7949.73295667
1713134400,2024-04-14 22:40:00,ETH/USD,3168.3,3168.3,3161.3,3161.4,3.98993398,12613.777284372
1713134340,2024-04-14 22:39:00,ETH/USD,3170.2,3170.2,3166.0,3166.0,3.93440000,12456.3104
1713134280,2024-04-14 22:38:00,ETH/USD,3172.6,3172.6,3169.0,3169.0,0.07450000,236.0905
1713134220,2024-04-14 22:37:00,ETH/USD,3169.5,3173.4,3168.0,3173.4,1.42050192,4507.820792928
1713134160,2024-04-14 22:36:00,ETH/USD,3157.4,3171.4,3157.4,3164.9,2.39890859,7592.305796491
1713134100,2024-04-14 22:35:00,ETH/USD,3151.3,3156.2,3151.3,3156.2,0.66980409,2114.0356688579996
1713134040,2024-04-14 22:34:00,ETH/USD,3153.0,3154.2,3149.5,3154.2,0.41990000,1324.44858
1713133980,2024-04-14 22:33:00,ETH/USD,3148.7,3154.2,3148.6,3150.4,0.35255699,1110.695541296
1713133920,2024-04-14 22:32:00,ETH/USD,3149.4,3149.4,3147.6,3148.0,0.49086642,1545.24749016
1713133860,2024-04-14 22:31:00,ETH/USD,3158.3,3160.7,3155.0,3155.0,0.90660000,2860.323
1713133800,2024-04-14 22:30:00,ETH/USD,3160.0,3162.5,3160.0,3161.0,0.17670000,558.5486999999999
1713133740,2024-04-14 22:29:00,ETH/USD,3160.3,3162.7,3156.0,3156.8,1.15996525,3661.7783012
1713133680,2024-04-14 22:28:00,ETH/USD,3157.9,3159.9,3157.9,3159.9,0.13642068,431.07570673199996
1713133620,2024-04-14 22:27:00,ETH/USD,3162.6,3162.6,3155.0,3157.0,1.44369062,4557.73128734
1713133560,2024-04-14 22:26:00,ETH/USD,3161.9,3161.9,3157.3,3161.6,0.41531850,1313.0709696
1713133500,2024-04-14 22:25:00,ETH/USD,3154.7,3163.8,3154.7,3163.8,0.50224264,1588.9952644319999
1713133440,2024-04-14 22:24:00,ETH/USD,3147.5,3155.5,3147.5,3155.0,17.43525482,55008.2289571
1713133380,2024-04-14 22:23:00,ETH/USD,3147.8,3147.8,3145.2,3146.8,1.76289000,5547.462252
1713133320,2024-04-14 22:22:00,ETH/USD,3135.7,3147.3,3135.7,3147.3,0.31453873,989.947744929
1713133260,2024-04-14 22:21:00,ETH/USD,3136.4,3136.4,3132.7,3135.0,16.52546817,51807.34271295
1713133200,2024-04-14 22:20:00,ETH/USD,3142.1,3142.8,3133.0,3135.2,2.18703326,6856.786676752
1713133140,2024-04-14 22:19:00,ETH/USD,3149.5,3150.0,3143.0,3143.0,4.31141424,13550.774956320001
1713133080,2024-04-14 22:18:00,ETH/USD,3151.8,3151.8,3145.1,3146.5,0.63470629,1997.103341485
1713133020,2024-04-14 22:17:00,ETH/USD,3153.3,3153.3,3151.3,3153.0,1.00771350,3177.3206655
1713132960,2024-04-14 22:16:00,ETH/USD,3152.5,3156.5,3152.5,3153.3,5.90074268,18606.811892843998
1713132900,2024-04-14 22:15:00,ETH/USD,3144.2,3153.0,3143.6,3153.0,2.19077932,6907.5271959599995
1713132840,2024-04-14 22:14:00,ETH/USD,3139.1,3145.5,3139.1,3145.5,0.94645087,2977.0612115850004
1713132780,2024-04-14 22:13:00,ETH/USD,3135.3,3141.6,3135.3,3140.6,5.43684290,17074.94881174
1713132720,2024-04-14 22:12:00,ETH/USD,3135.6,3141.4,3134.9,3141.4,2.88087115,9049.96863061
1713132660,2024-04-14 22:11:00,ETH/USD,3146.8,3146.8,3130.0,3136.3,3.24880350,10189.222417050001
1713132600,2024-04-14 22:10:00,ETH/USD,3155.5,3157.0,3147.7,3147.7,1.28722464,4051.796999328
1713132540,2024-04-14 22:09:00,ETH/USD,3151.2,3158.0,3151.2,3155.0,0.81469467,2570.3616838499997
1713132480,2024-04-14 22:08:00,ETH/USD,3161.7,3161.7,3151.1,3151.1,0.52607759,1657.723093849
1713132420,2024-04-14 22:07:00,ETH/USD,3144.1,3164.8,3143.4,3161.7,3.25458528,10290.022279776
1713132360,2024-04-14 22:06:00,ETH/USD,3140.0,3143.6,3134.9,3143.3,9.90163661,31123.814356213003
1713132300,2024-04-14 22:05:00,ETH/USD,3122.1,3138.2,3122.1,3137.8,1.62569961,5101.120236258001
1713132240,2024-04-14 22:04:00,ETH/USD,3112.6,3126.2,3110.7,3126.2,233.12185884,728785.555105608
1713132180,2024-04-14 22:03:00,ETH/USD,3093.0,3116.7,3092.4,3115.4,10.71546675,33382.96511295
1713132120,2024-04-14 22:02:00,ETH/USD,3086.5,3100.3,3086.5,3093.9,2.84584043,8804.745706377
1713132060,2024-04-14 22:01:00,ETH/USD,3083.8,3090.5,3083.1,3089.6,1.90645607,5890.186673872
1713132000,2024-04-14 22:00:00,ETH/USD,3070.1,3087.0,3070.1,3082.5,1.28329138,3955.7456788500003
1713131940,2024-04-14 21:59:00,ETH/USD,3070.8,3070.8,3068.6,3068.6,0.15660647,480.56261384199996
1713131880,2024-04-14 21:58:00,ETH/USD,3069.3,3071.1,3069.3,3070.6,0.03736356,114.72854733599999
1713131820,2024-04-14 21:57:00,ETH/USD,3061.1,3066.0,3061.1,3066.0,0.32828631,1006.5258264600001
1713131760,2024-04-14 21:56:00,ETH/USD,3062.6,3062.6,3061.1,3061.4,0.38516191,1179.134671274
1713131700,2024-04-14 21:55:00,ETH/USD,3062.5,3062.5,3062.5,3062.5,0.03276522,100.34348625
1713131640,2024-04-14 21:54:00,ETH/USD,3066.2,3066.6,3063.2,3063.2,1.69770119,5200.398285208
1713131580,2024-04-14 21:53:00,ETH/USD,3062.7,3064.6,3062.7,3062.8,5.30755386,16255.975962408
1713131520,2024-04-14 21:52:00,ETH/USD,3061.3,3061.3,3060.9,3060.9,0.03415348,104.540386932
1713131460,2024-04-14 21:51:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.30589000,935.656332
1713131400,2024-04-14 21:50:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.00000000,0.0
1713131340,2024-04-14 21:49:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.03101257,94.802325233
1713131280,2024-04-14 21:48:00,ETH/USD,3057.3,3058.7,3057.3,3058.7,0.52102000,1593.643874
1713131220,2024-04-14 21:47:00,ETH/USD,3055.8,3055.8,3055.8,3055.8,0.00205804,6.288958632000001
1713131160,2024-04-14 21:46:00,ETH/USD,3051.6,3054.8,3051.6,3054.8,0.32791703,1001.7209432440001
1713131100,2024-04-14 21:45:00,ETH/USD,3053.1,3053.1,3051.5,3051.5,1.62691053,4964.517482295
1713131040,2024-04-14 21:44:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.01337416,40.833985311999996
1713130980,2024-04-14 21:43:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.17450000,532.7833999999999
1713130920,2024-04-14 21:42:00,ETH/USD,3053.3,3053.8,3052.8,3052.8,5.08926073,15536.495156544002
1713130860,2024-04-14 21:41:00,ETH/USD,3054.1,3054.1,3052.4,3052.4,0.16471105,502.76400902
1713130800,2024-04-14 21:40:00,ETH/USD,3056.7,3056.7,3053.6,3053.6,0.46695333,1425.8886884879998
1713130740,2024-04-14 21:39:00,ETH/USD,3056.4,3056.5,3056.4,3056.4,0.76639588,2342.412367632
1713130680,2024-04-14 21:38:00,ETH/USD,3056.5,3058.5,3056.5,3056.9,0.30806093,941.7114569170001
1713130620,2024-04-14 21:37:00,ETH/USD,3055.6,3056.5,3055.6,3056.5,0.14430000,441.05295
1713130560,2024-04-14 21:36:00,ETH/USD,3056.9,3056.9,3056.5,3056.5,0.09962119,304.492167235
1713130500,2024-04-14 21:35:00,ETH/USD,3060.3,3060.3,3057.6,3057.8,18.21882744,55709.530546032
1713130440,2024-04-14 21:34:00,ETH/USD,3061.5,3062.2,3061.2,3061.2,0.63903609,1956.2172787079996
1713130380,2024-04-14 21:33:00,ETH/USD,3059.3,3059.5,3059.3,3059.4,0.56496750,1728.4615695
1713130320,2024-04-14 21:32:00,ETH/USD,3057.7,3059.4,3057.7,3059.4,0.60278790,1844.16930126
1713130260,2024-04-14 21:31:00,ETH/USD,3060.1,3060.7,3058.1,3058.1,0.31530519,964.234801539
1713130200,2024-04-14 21:30:00,ETH/USD,3065.4,3065.4,3065.4,3065.4,0.00309245,9.47959623
1713130140,2024-04-14 21:29:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.03159075,96.6803313
1713130080,2024-04-14 21:28:00,ETH/USD,3058.1,3059.5,3058.1,3059.5,0.06800541,208.062551895
1713130020,2024-04-14 21:27:00,ETH/USD,3054.1,3054.1,3054.1,3054.1,0.00000000,0.0
1713129960,2024-04-14 21:26:00,ETH/USD,3056.1,3056.1,3054.1,3054.1,0.99140000,3027.83474
1713129900,2024-04-14 21:25:00,ETH/USD,3053.9,3054.4,3053.9,3053.9,1.66335699,5079.725911761
1713129840,2024-04-14 21:24:00,ETH/USD,3051.4,3053.2,3051.4,3053.2,0.38380000,1171.8181599999998
1713129780,2024-04-14 21:23:00,ETH/USD,3060.1,3060.1,3052.1,3052.1,0.59894087,1828.0274293269997
1713129720,2024-04-14 21:22:00,ETH/USD,3063.8,3063.8,3060.0,3060.0,0.08461615,258.925419
1713129660,2024-04-14 21:21:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.00000000,0.0
1713129600,2024-04-14 21:20:00,ETH/USD,3060.5,3062.5,3059.3,3062.2,4.31094121,13200.964173262
1713129540,2024-04-14 21:19:00,ETH/USD,3063.3,3066.7,3063.3,3063.9,9.44797404,28947.647661156003
1713129480,2024-04-14 21:18:00,ETH/USD,3069.4,3069.4,3066.6,3066.6,2.12104744,6504.404079503999
1713129420,2024-04-14 21:17:00,ETH/USD,3072.3,3072.3,3069.4,3069.4,0.40423763,1240.7669815220002
1713129360,2024-04-14 21:16:00,ETH/USD,3073.0,3073.2,3072.3,3072.9,0.45540923,1399.427022867
1713129300,2024-04-14 21:15:00,ETH/USD,3065.6,3065.6,3064.8,3064.8,0.14661650,449.35024920000006
1713129240,2024-04-14 21:14:00,ETH/USD,3065.4,3066.8,3065.2,3066.5,0.68322629,2095.113418285
1713129180,2024-04-14 21:13:00,ETH/USD,3067.7,3067.7,3066.9,3067.4,0.51701468,1585.890829432
1713129120,2024-04-14 21:12:00,ETH/USD,3068.6,3068.9,3067.6,3068.2,9.91151393,30410.507040025997
1713129060,2024-04-14 21:11:00,ETH/USD,3069.5,3069.5,3067.9,3067.9,1.40839073,4320.801920567
1713129000,2024-04-14 21:10:00,ETH/USD,3068.5,3071.5,3068.5,3070.4,7.95731398,24432.136844192002
1713128940,2024-04-14 21:09:00,ETH/USD,3067.1,3068.7,3066.6,3068.4,0.40549144,1244.209934496
1713128880,2024-04-14 21:08:00,ETH/USD,3069.8,3071.4,3069.2,3069.2,93.49600000,286957.92319999996
1713128820,2024-04-14 21:07:00,ETH/USD,3064.1,3071.9,3062.8,3071.9,139.49012826,428499.72500189405
1713128760,2024-04-14 21:06:00,ETH/USD,3063.0,3065.1,3059.1,3065.1,3.91122120,11988.28410012
1713128700,2024-04-14 21:05:00,ETH/USD,3065.4,3066.2,3062.6,3062.9,0.95245127,2917.262994883
1713128640,2024-04-14 21:04:00,ETH/USD,3065.2,3066.9,3065.2,3066.9,0.52052102,1596.3859162380002
1713128580,2024-04-14 21:03:00,ETH/USD,3063.5,3064.6,3062.2,3064.6,0.93130489,2854.0769658940003
1713128520,2024-04-14 21:02:00,ETH/USD,3066.0,3067.9,3066.0,3067.9,0.71897118,2205.731683122
1713128460,2024-04-14 21:01:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.03130000,96.00023
1713128400,2024-04-14 21:00:00,ETH/USD,3066.4,3067.0,3066.4,3066.8,0.36357979,1115.026499972
1713128340,2024-04-14 20:59:00,ETH/USD,3068.1,3068.9,3068.0,3068.4,1.18763480,3644.1386203200004
1713128280,2024-04-14 20:58:00,ETH/USD,3069.0,3070.5,3068.7,3070.3,1.41490668,4344.187979604
1713128220,2024-04-14 20:57:00,ETH/USD,3068.4,3070.6,3068.4,3070.1,0.28709393,881.407074493
1713128160,2024-04-14 20:56:00,ETH/USD,3066.3,3068.4,3066.3,3068.4,0.05489278,168.43300615200002
1713128100,2024-04-14 20:55:00,ETH/USD,3068.2,3068.2,3065.8,3066.8,3.42729957,10510.842321276
1713128040,2024-04-14 20:54:00,ETH/USD,3063.1,3065.1,3063.1,3065.0,0.06590000,201.9835
1713127980,2024-04-14 20:53:00,ETH/USD,3061.5,3061.5,3060.9,3060.9,2.99416000,9164.824344
1713127920,2024-04-14 20:52:00,ETH/USD,3063.8,3064.8,3059.9,3060.1,1.17696010,3601.61560201
1713127860,2024-04-14 20:51:00,ETH/USD,3064.9,3067.2,3063.1,3063.2,1.12784237,3454.8067477839995
1713127800,2024-04-14 20:50:00,ETH/USD,3065.5,3066.5,3062.6,3066.5,10.23552424,31387.23508196
1713127740,2024-04-14 20:49:00,ETH/USD,3065.7,3065.7,3062.8,3065.1,0.80367786,2463.3530086859996
1713127680,2024-04-14 20:48:00,ETH/USD,3064.9,3066.1,3064.9,3066.0,0.72339344,2217.9242870400003
1713127620,2024-04-14 20:47:00,ETH/USD,3068.8,3069.1,3065.3,3065.8,5.25270815,16103.75264627
1713127560,2024-04-14 20:46:00,ETH/USD,3074.4,3074.4,3073.0,3073.0,0.15086223,463.59963279000004
1713127500,2024-04-14 20:45:00,ETH/USD,3075.1,3075.1,3075.1,3075.1,0.00307950,9.46977045
1713127440,2024-04-14 20:44:00,ETH/USD,3078.6,3078.6,3078.5,3078.5,0.04215920,129.7870972
1713127380,2024-04-14 20:43:00,ETH/USD,3077.8,3079.9,3076.8,3078.4,5.16978701,15914.672331584
1713127320,2024-04-14 20:42:00,ETH/USD,3076.7,3077.1,3076.2,3077.1,5.05762700,15562.8240417
1713127260,2024-04-14 20:41:00,ETH/USD,3076.9,3077.4,3076.9,3077.4,0.04550000,140.0217
1713127200,2024-04-14 20:40:00,ETH/USD,3077.4,3078.9,3076.8,3078.9,0.09770000,300.80853
1713127140,2024-04-14 20:39:00,ETH/USD,3079.7,3080.1,3077.6,3077.6,2.45925804,7568.612543904
1713127080,2024-04-14 20:38:00,ETH/USD,3082.8,3082.8,3079.3,3079.3,0.03159229,97.28213859700001
1713127020,2024-04-14 20:37:00,ETH/USD,3074.8,3075.8,3074.8,3075.7,0.45082000,1386.5870739999998
1713126960,2024-04-14 20:36:00,ETH/USD,3075.8,3076.6,3075.8,3076.6,0.41594127,1279.6849112819998
1713126900,2024-04-14 20:35:00,ETH/USD,3083.2,3083.3,3079.7,3079.7,0.34600000,1065.5761999999997
1713126840,2024-04-14 20:34:00,ETH/USD,3079.4,3080.1,3077.0,3080.1,0.80003516,2464.1882963159997
1713126780,2024-04-14 20:33:00,ETH/USD,3079.2,3079.8,3079.2,3079.8,2.03740000,6274.78452
1713126720,2024-04-14 20:32:00,ETH/USD,3077.1,3077.8,3076.1,3077.3,1.93470000,5953.65231
1713126660,2024-04-14 20:31:00,ETH/USD,3081.4,3081.4,3077.6,3077.9,0.36510000,1123.74129
1713126600,2024-04-14 20:30:00,ETH/USD,3075.3,3078.3,3075.3,3078.3,0.12930000,398.02419000000003
1713126540,2024-04-14 20:29:00,ETH/USD,3079.0,3079.2,3079.0,3079.2,0.05050000,155.4996
1713126480,2024-04-14 20:28:00,ETH/USD,3077.2,3079.1,3077.1,3079.1,0.64390000,1982.63249
1713126420,2024-04-14 20:27:00,ETH/USD,3074.3,3078.2,3074.3,3078.2,0.21406887,658.946795634
1713126360,2024-04-14 20:26:00,ETH/USD,3078.9,3078.9,3075.1,3076.0,0.31390355,965.5673198
1713126300,2024-04-14 20:25:00,ETH/USD,3077.7,3078.3,3077.7,3078.3,0.22623969,696.433637727
1713126240,2024-04-14 20:24:00,ETH/USD,3070.2,3072.1,3070.2,3072.1,0.28481466,874.979116986
1713126180,2024-04-14 20:23:00,ETH/USD,3072.8,3073.0,3071.0,3071.0,0.25247621,775.3544409099999
1713126120,2024-04-14 20:22:00,ETH/USD,3073.3,3073.4,3069.8,3072.7,0.51572513,1584.668606951
1713126060,2024-04-14 20:21:00,ETH/USD,3070.9,3072.7,3070.5,3072.7,5.25453610,16145.61307447
1713126000,2024-04-14 20:20:00,ETH/USD,3074.1,3075.8,3074.1,3074.2,0.21419843,658.4888135059999
1713125940,2024-04-14 20:19:00,ETH/USD,3076.1,3076.1,3073.6,3074.4,10.18183701,31303.039703544004
1713125880,2024-04-14 20:18:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.26360914,810.123609048
1713125820,2024-04-14 20:17:00,ETH/USD,3075.0,3075.0,3075.0,3075.0,0.01580000,48.58500000000001
1713125760,2024-04-14 20:16:00,ETH/USD,3070.2,3070.2,3070.2,3070.2,0.00000000,0.0
1713125700,2024-04-14 20:15:00,ETH/USD,3070.6,3070.6,3068.7,3070.2,0.59672681,1832.0706520620001
1713125640,2024-04-14 20:14:00,ETH/USD,3070.8,3071.3,3070.8,3071.3,0.49844979,1530.888840027
1713125580,2024-04-14 20:13:00,ETH/USD,3069.7,3071.3,3069.7,3071.3,0.44175900,1356.7744167
1713125520,2024-04-14 20:12:00,ETH/USD,3072.4,3072.4,3071.6,3071.6,0.41994019,1289.888287604
1713125460,2024-04-14 20:11:00,ETH/USD,3073.1,3073.1,3072.4,3073.1,0.48426771,1488.203099601
1713125400,2024-04-14 20:10:00,ETH/USD,3085.4,3085.4,3073.4,3073.4,15.33827176,47140.644427184
1713125340,2024-04-14 20:09:00,ETH/USD,3086.3,3088.6,3086.0,3086.0,1.00015002,3086.46296172
1713125280,2024-04-14 20:08:00,ETH/USD,3089.2,3090.7,3086.3,3087.4,8.12083473,25072.265145402
1713125220,2024-04-14 20:07:00,ETH/USD,3086.5,3092.1,3084.7,3090.7,8.23793457,25460.984375499
1713125160,2024-04-14 20:06:00,ETH/USD,3088.7,3088.7,3086.5,3086.5,0.03482053,107.47356584500001
1713125100,2024-04-14 20:05:00,ETH/USD,3083.5,3087.6,3083.5,3087.6,0.38889912,1200.764922912
1713125040,2024-04-14 20:04:00,ETH/USD,3089.3,3089.3,3084.4,3084.4,0.05230000,161.31412
1713124980,2024-04-14 20:03:00,ETH/USD,3079.5,3088.6,3079.5,3088.5,7.96763051,24608.026830135
1713124920,2024-04-14 20:02:00,ETH/USD,3079.6,3083.1,3079.6,3080.3,10.27205245,31641.003161735003
1713124860,2024-04-14 20:01:00,ETH/USD,3075.3,3077.5,3072.7,3077.5,22.26545194,68521.92834535
1713124800,2024-04-14 20:00:00,ETH/USD,3073.9,3073.9,3072.4,3072.4,1.03136971,3168.780297004
1713124740,2024-04-14 19:59:00,ETH/USD,3077.1,3077.1,3074.9,3074.9,0.27600000,848.6724000000002
1713124680,2024-04-14 19:58:00,ETH/USD,3074.0,3076.2,3073.9,3076.2,1.13150000,3480.7202999999995
1713124620,2024-04-14 19:57:00,ETH/USD,3072.2,3073.0,3072.2,3073.0,6.54352000,20108.23696
1713124560,2024-04-14 19:56:00,ETH/USD,3073.2,3073.2,3072.3,3072.3,0.16013404,491.97981109200003
1713124500,2024-04-14 19:55:00,ETH/USD,3074.6,3074.6,3073.7,3073.7,1.29920000,3993.3510399999996
1713124440,2024-04-14 19:54:00,ETH/USD,3076.2,3076.2,3075.6,3075.7,0.38620000,1187.8353399999999
1713124380,2024-04-14 19:53:00,ETH/USD,3079.9,3079.9,3076.1,3076.1,0.05230000,160.88003
1713124320,2024-04-14 19:52:00,ETH/USD,3078.9,3085.9,3078.8,3080.1,7.88298142,24280.371071742
1713124260,2024-04-14 19:51:00,ETH/USD,3078.9,3079.0,3078.9,3079.0,6.49565000,20000.106350000002
1713124200,2024-04-14 19:50:00,ETH/USD,3074.1,3074.6,3072.9,3074.6,0.21027449,646.509946954
1713124140,2024-04-14 19:49:00,ETH/USD,3073.3,3076.0,3073.3,3075.9,1.50645465,4633.703857935
1713124080,2024-04-14 19:48:00,ETH/USD,3072.5,3072.5,3071.4,3071.4,0.07140000,219.29796000000002
1713124020,2024-04-14 19:47:00,ETH/USD,3072.6,3072.6,3072.6,3072.6,0.01860000,57.15035999999999
1713123960,2024-04-14 19:46:00,ETH/USD,3074.4,3074.4,3072.2,3072.5,34.97992896,107475.8317296
1713123900,2024-04-14 19:45:00,ETH/USD,3076.9,3078.9,3076.5,3076.5,1.01665890,3127.75110585
1713123840,2024-04-14 19:44:00,ETH/USD,3074.7,3076.8,3074.7,3076.8,1.41243103,4345.767793104001
1713123780,2024-04-14 19:43:00,ETH/USD,3073.2,3073.2,3073.2,3073.2,0.09400000,288.88079999999997
1713123720,2024-04-14 19:42:00,ETH/USD,3072.7,3075.7,3072.7,3073.5,0.08910000,273.84884999999997
1713123660,2024-04-14 19:41:00,ETH/USD,3072.3,3074.1,3071.5,3073.3,1.06768841,3281.326790453
1713123600,2024-04-14 19:40:00,ETH/USD,3071.9,3071.9,3071.7,3071.7,0.29913025,918.8383889249999
1713123540,2024-04-14 19:39:00,ETH/USD,3073.9,3074.0,3071.7,3071.9,0.32642706,1002.751285614
1713123480,2024-04-14 19:38:00,ETH/USD,3077.6,3077.6,3072.5,3072.5,0.46158381,1418.216256225
1713123420,2024-04-14 19:37:00,ETH/USD,3070.1,3072.4,3070.1,3072.4,1.09600000,3367.3504000000003
1713123360,2024-04-14 19:36:00,ETH/USD,3069.5,3071.8,3069.5,3071.8,0.35309264,1084.6299715520001
1713123300,2024-04-14 19:35:00,ETH/USD,3069.5,3069.5,3068.3,3068.3,0.04610000,141.44863
1713123240,2024-04-14 19:34:00,ETH/USD,3072.6,3072.6,3071.7,3071.8,0.36553351,1122.845836018
1713123180,2024-04-14 19:33:00,ETH/USD,3077.7,3080.1,3075.4,3075.4,1.04765129,3221.9467772659996
1713123120,2024-04-14 19:32:00,ETH/USD,3071.2,3076.3,3070.6,3076.3,5.00677714,15402.348515782
1713123060,2024-04-14 19:31:00,ETH/USD,3070.9,3072.0,3069.9,3071.6,89.25570000,274157.80812
1713123000,2024-04-14 19:30:00,ETH/USD,3063.5,3070.4,3063.5,3070.4,0.31783794,975.889610976
1713122940,2024-04-14 19:29:00,ETH/USD,3065.6,3065.6,3065.6,3065.6,0.01860000,57.02016
1713122880,2024-04-14 19:28:00,ETH/USD,3068.8,3068.8,3063.3,3068.3,12.65793266,38838.334780678
1713122820,2024-04-14 19:27:00,ETH/USD,3067.4,3067.9,3066.3,3066.3,0.06443480,197.57642724000002
1713122760,2024-04-14 19:26:00,ETH/USD,3066.0,3068.4,3066.0,3068.4,7.02000000,21540.167999999998
1713122700,2024-04-14 19:25:00,ETH/USD,3068.4,3068.4,3068.4,3068.4,0.02898431,88.935456804
1713122640,2024-04-14 19:24:00,ETH/USD,3071.3,3071.9,3070.1,3070.1,0.58478612,1795.3518670119997
1713122580,2024-04-14 19:23:00,ETH/USD,3072.0,3072.5,3070.9,3072.5,7.05873496,21687.963164599998
1713122520,2024-04-14 19:22:00,ETH/USD,3074.6,3074.6,3073.9,3073.9,0.14207782,436.733010898
1713122460,2024-04-14 19:21:00,ETH/USD,3069.3,3069.3,3069.3,3069.3,0.04710000,144.56403000000003
1713122400,2024-04-14 19:20:00,ETH/USD,3072.9,3073.6,3071.0,3071.1,0.43535144,1337.007807384
1713122340,2024-04-14 19:19:00,ETH/USD,3075.1,3075.1,3072.6,3072.6,0.27651647,849.624505722
1713122280,2024-04-14 19:18:00,ETH/USD,3073.4,3074.5,3073.4,3074.3,0.37555802,1154.578020886
1713122220,2024-04-14 19:17:00,ETH/USD,3073.5,3073.5,3073.5,3073.5,0.09410000,289.21635000000003
1713122160,2024-04-14 19:16:00,ETH/USD,3077.3,3079.2,3076.1,3079.2,0.18439447,567.787452024
1713122100,2024-04-14 19:15:00,ETH/USD,3072.7,3072.7,3067.1,3068.5,0.64747483,1986.7765158549998
1713122040,2024-04-14 19:14:00,ETH/USD,3075.9,3075.9,3073.0,3073.0,4.75736630,14619.3866399
1713121980,2024-04-14 19:13:00,ETH/USD,3080.0,3080.1,3079.2,3079.9,0.24580025,757.040189975
1713121920,2024-04-14 19:12:00,ETH/USD,3080.7,3081.8,3080.3,3081.5,0.48478056,1493.85129564
1713121860,2024-04-14 19:11:00,ETH/USD,3076.2,3078.4,3076.2,3078.4,4.30068140,13239.21762176
1713121800,2024-04-14 19:10:00,ETH/USD,3077.2,3077.4,3074.8,3076.0,4.05666011,12478.286498360001
1713121740,2024-04-14 19:09:00,ETH/USD,3074.9,3074.9,3074.3,3074.6,0.06860574,210.935208204
1713121680,2024-04-14 19:08:00,ETH/USD,3073.1,3073.1,3072.7,3072.7,0.08870000,272.54849
1713121620,2024-04-14 19:07:00,ETH/USD,3074.5,3076.6,3074.5,3076.6,0.44397351,1365.928900866
1713121560,2024-04-14 19:06:00,ETH/USD,3076.8,3079.6,3076.8,3076.8,7.73383902,23795.475896736
1713121500,2024-04-14 19:05:00,ETH/USD,3076.2,3077.0,3075.9,3076.5,0.92710000,2852.2231500000003
1713121440,2024-04-14 19:04:00,ETH/USD,3076.7,3078.1,3075.1,3077.9,0.27079148,833.4690962919999
1713121380,2024-04-14 19:03:00,ETH/USD,3077.1,3082.0,3074.8,3082.0,66.43072447,204739.49281654
1713121320,2024-04-14 19:02:00,ETH/USD,3080.8,3080.8,3076.7,3078.1,59.22550805,182302.036328705
1713121260,2024-04-14 19:01:00,ETH/USD,3088.9,3088.9,3083.9,3083.9,0.46041000,1419.858399
1713121200,2024-04-14 19:00:00,ETH/USD,3086.3,3086.9,3086.3,3086.9,0.49992014,1543.2034801660002
1713121140,2024-04-14 18:59:00,ETH/USD,3082.7,3085.7,3082.7,3084.9,4.79951049,14806.009910601002
1713121080,2024-04-14 18:58:00,ETH/USD,3085.0,3085.0,3082.9,3082.9,0.11895656,366.73117882400004
1713121020,2024-04-14 18:57:00,ETH/USD,3083.6,3084.7,3083.3,3084.7,0.67095243,2069.686960821
1713120960,2024-04-14 18:56:00,ETH/USD,3087.0,3087.0,3084.0,3084.0,1.45275092,4480.28383728
1713120900,2024-04-14 18:55:00,ETH/USD,3089.4,3094.6,3089.4,3089.4,0.87201887,2694.015096978
1713120840,2024-04-14 18:54:00,ETH/USD,3087.9,3089.2,3087.9,3089.2,8.12972490,25114.346161079997
1713120780,2024-04-14 18:53:00,ETH/USD,3084.8,3087.9,3084.8,3087.9,0.45490765,1404.709332435
1713120720,2024-04-14 18:52:00,ETH/USD,3084.5,3086.5,3084.5,3086.4,1.02226207,3155.109652848
1713120660,2024-04-14 18:51:00,ETH/USD,3079.7,3084.2,3078.4,3083.0,1.24665938,3843.45086854
1713120600,2024-04-14 18:50:00,ETH/USD,3078.4,3078.4,3076.4,3076.4,4.26654000,13125.583656
1713120540,2024-04-14 18:49:00,ETH/USD,3080.0,3080.8,3078.0,3079.8,1.51406201,4663.008178398
1713120480,2024-04-14 18:48:00,ETH/USD,3081.0,3081.0,3078.7,3079.9,0.46198460,1422.86636954
1713120420,2024-04-14 18:47:00,ETH/USD,3082.7,3084.4,3078.6,3080.4,3.42103615,10538.15975646
1713120360,2024-04-14 18:46:00,ETH/USD,3081.9,3083.7,3080.8,3083.1,85.13563823,262481.686226913
1713120300,2024-04-14 18:45:00,ETH/USD,3088.5,3088.5,3081.7,3082.8,81.17624920,250250.14103376
1713120240,2024-04-14 18:44:00,ETH/USD,3088.5,3088.5,3085.9,3086.3,16.71891635,51599.591531005004
1713120180,2024-04-14 18:43:00,ETH/USD,3084.6,3088.2,3084.1,3088.2,165.90485867,512347.384544694
1713120120,2024-04-14 18:42:00,ETH/USD,3082.6,3082.6,3081.8,3081.8,0.02281275,70.30433295
1713120060,2024-04-14 18:41:00,ETH/USD,3083.8,3085.0,3082.1,3082.1,1.69398596,5221.034127316
1713120000,2024-04-14 18:40:00,ETH/USD,3087.5,3088.2,3084.0,3084.0,0.40959705,1263.1973022
1713119940,2024-04-14 18:39:00,ETH/USD,3082.2,3085.0,3082.2,3082.8,0.22637555,697.8705455400001
1713119880,2024-04-14 18:38:00,ETH/USD,3083.8,3083.8,3080.6,3083.6,1.47264361,4541.043835796
1713119820,2024-04-14 18:37:00,ETH/USD,3088.8,3088.8,3083.5,3083.5,0.17700046,545.78091841
1713119760,2024-04-14 18:36:00,ETH/USD,3087.6,3087.9,3083.9,3087.9,0.99020053,3057.640216587
1713119700,2024-04-14 18:35:00,ETH/USD,3085.2,3085.2,3082.1,3085.0,5.15698220,15909.290087
1713119640,2024-04-14 18:34:00,ETH/USD,3077.3,3089.3,3077.3,3089.3,0.77370493,2390.206640249
1713119580,2024-04-14 18:33:00,ETH/USD,3081.9,3081.9,3080.0,3080.9,0.98626126,3038.572315934
1713119520,2024-04-14 18:32:00,ETH/USD,3078.9,3081.7,3078.6,3080.6,0.31785780,979.19273868
1713119460,2024-04-14 18:31:00,ETH/USD,3077.1,3086.1,3077.1,3079.0,0.64923978,1999.0092826200002
1713119400,2024-04-14 18:30:00,ETH/USD,3071.9,3075.1,3071.2,3074.7,7.60461097,23381.897349459
1713119340,2024-04-14 18:29:00,ETH/USD,3076.3,3076.3,3072.1,3072.1,6.93230152,21296.723499592
1713119280,2024-04-14 18:28:00,ETH/USD,3073.6,3078.4,3071.1,3078.4,7.47565225,23013.047886400003
1713119220,2024-04-14 18:27:00,ETH/USD,3073.1,3073.3,3071.9,3072.9,1.16403255,3576.955622895
1713119160,2024-04-14 18:26:00,ETH/USD,3075.6,3075.6,3071.4,3075.5,0.27333888,840.65372544
1713119100,2024-04-14 18:25:00,ETH/USD,3071.7,3072.8,3070.6,3070.6,0.34044584,1045.372996304
1713119040,2024-04-14 18:24:00,ETH/USD,3071.8,3072.7,3071.8,3072.7,0.07677851,235.91732767699997
1713118980,2024-04-14 18:23:00,ETH/USD,3068.4,3073.0,3068.4,3072.8,1.77601463,5457.337755064
1713118920,2024-04-14 18:22:00,ETH/USD,3070.7,3070.7,3066.0,3067.0,1.18905318,3646.8261030599997
1713118860,2024-04-14 18:21:00,ETH/USD,3064.2,3065.9,3062.4,3064.4,7.73872681,23714.554436564
1713118800,2024-04-14 18:20:00,ETH/USD,3076.7,3076.7,3066.2,3068.7,1.25079814,3838.3242522179994
1713118740,2024-04-14 18:19:00,ETH/USD,3076.9,3076.9,3074.1,3074.9,0.61433284,1889.012049716
1713118680,2024-04-14 18:18:00,ETH/USD,3081.1,3081.1,3077.4,3077.4,0.78675022,2421.145127028
1713118620,2024-04-14 18:17:00,ETH/USD,3082.8,3083.6,3078.4,3081.6,3.93909093,12138.702609888
1713118560,2024-04-14 18:16:00,ETH/USD,3084.8,3088.3,3083.7,3088.2,1.36910960,4228.0842667199995
1713118500,2024-04-14 18:15:00,ETH/USD,3084.0,3085.1,3083.1,3084.4,8.15663133,25158.313674252
1713118440,2024-04-14 18:14:00,ETH/USD,3084.6,3086.7,3081.7,3082.4,13.11448357,40424.084156168006
1713118380,2024-04-14 18:13:00,ETH/USD,3081.9,3088.3,3078.9,3079.5,3.50676079,10799.069852805
1713118320,2024-04-14 18:12:00,ETH/USD,3076.7,3084.9,3076.0,3084.9,5.54009621,17090.642798229
1713118260,2024-04-14 18:11:00,ETH/USD,3070.8,3082.9,3070.8,3077.3,2.60844990,8026.982877270001
1713118200,2024-04-14 18:10:00,ETH/USD,3066.1,3075.0,3065.5,3071.4,10.30058986,31637.231696004004
1713118140,2024-04-14 18:09:00,ETH/USD,3066.7,3069.8,3064.2,3064.2,1.75577479,5380.045111517999
1713118080,2024-04-14 18:08:00,ETH/USD,3055.0,3069.1,3053.4,3066.7,15.79041014,48424.450776337995
1713118020,2024-04-14 18:07:00,ETH/USD,3055.7,3058.3,3054.7,3056.6,0.18705756,571.7601378960001
1713117960,2024-04-14 18:06:00,ETH/USD,3049.1,3056.0,3049.1,3053.0,1.31025783,4000.2171549900004
1713117900,2024-04-14 18:05:00,ETH/USD,3046.1,3046.1,3041.4,3044.4,0.45479384,1384.574366496
1713117840,2024-04-14 18:04:00,ETH/USD,3040.5,3046.1,3040.5,3044.7,2.55513113,7779.607751510999
1713117780,2024-04-14 18:03:00,ETH/USD,3046.2,3046.2,3040.6,3040.6,0.39280948,1194.376504888
1713117720,2024-04-14 18:02:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.10690000,325.66016
1713117660,2024-04-14 18:01:00,ETH/USD,3062.1,3062.4,3052.1,3052.1,0.78718104,2402.555252184
1713117600,2024-04-14 18:00:00,ETH/USD,3054.3,3056.7,3052.9,3056.7,0.28912183,883.758697761
1713117540,2024-04-14 17:59:00,ETH/USD,3051.5,3051.5,3051.5,3051.5,0.07930000,241.98395
1713117480,2024-04-14 17:58:00,ETH/USD,3051.2,3051.2,3051.2,3051.2,0.01027251,31.343482511999998
1713117420,2024-04-14 17:57:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.00604532,18.420694572
1713117360,2024-04-14 17:56:00,ETH/USD,3046.0,3053.4,3044.6,3052.7,7.98250859,24368.203972692998
1713117300,2024-04-14 17:55:00,ETH/USD,3054.0,3054.0,3046.9,3047.0,2.21879938,6760.681710860001
1713117240,2024-04-14 17:54:00,ETH/USD,3054.4,3056.2,3054.4,3055.9,0.79812570,2438.99232663
1713117180,2024-04-14 17:53:00,ETH/USD,3059.7,3059.7,3054.2,3056.6,2.12914952,6507.958422831999
1713117120,2024-04-14 17:52:00,ETH/USD,3056.6,3061.5,3056.6,3061.5,0.32455951,993.638939865
1713117060,2024-04-14 17:51:00,ETH/USD,3064.3,3068.7,3061.7,3061.7,10.35328536,31698.653786711995
1713117000,2024-04-14 17:50:00,ETH/USD,3053.0,3066.1,3049.6,3066.1,4.86023821,14901.976375681
1713116940,2024-04-14 17:49:00,ETH/USD,3063.7,3065.1,3052.8,3053.8,16.04991746,49013.237939348
1713116880,2024-04-14 17:48:00,ETH/USD,3064.5,3066.1,3064.1,3064.1,1.16548085,3571.149872485
1713116820,2024-04-14 17:47:00,ETH/USD,3065.9,3067.5,3063.3,3067.3,4.49829530,13797.62117369
1713116760,2024-04-14 17:46:00,ETH/USD,3068.4,3071.7,3066.3,3069.8,3.33762637,10245.845430626001
1713116700,2024-04-14 17:45:00,ETH/USD,3067.3,3075.2,3067.1,3069.4,1.79588507,5512.289633858
1713116640,2024-04-14 17:44:00,ETH/USD,3071.8,3071.8,3066.8,3067.7,24.42206075,74919.555762775
1713116580,2024-04-14 17:43:00,ETH/USD,3069.4,3079.7,3069.4,3079.2,5.37524278,16551.447568175998
1713116520,2024-04-14 17:42:00,ETH/USD,3068.3,3068.3,3063.4,3067.3,20.15249598,61813.75091945401
1713116460,2024-04-14 17:41:00,ETH/USD,3071.6,3072.4,3068.0,3071.1,47.27504781,145186.399329291
1713116400,2024-04-14 17:40:00,ETH/USD,3067.3,3070.5,3067.3,3070.5,0.75540702,2319.4772549100003
1713116340,2024-04-14 17:39:00,ETH/USD,3071.2,3075.1,3070.1,3070.9,0.40767365,1251.925011785
1713116280,2024-04-14 17:38:00,ETH/USD,3075.5,3075.5,3068.6,3070.4,1.49637214,4594.461018656
1713116220,2024-04-14 17:37:00,ETH/USD,3057.3,3090.7,3057.1,3074.5,16.94674959,52102.781614455
1713116160,2024-04-14 17:36:00,ETH/USD,3055.0,3058.5,3055.0,3057.7,1.78730424,5465.040174648
1713116100,2024-04-14 17:35:00,ETH/USD,3052.9,3056.5,3045.0,3045.0,0.98556298,3001.0392741
1713116040,2024-04-14 17:34:00,ETH/USD,3055.1,3056.7,3051.9,3051.9,7.17894845,21909.432774555
1713115980,2024-04-14 17:33:00,ETH/USD,3058.0,3060.7,3054.3,3055.4,5.41768649,16553.199301546003
1713115920,2024-04-14 17:32:00,ETH/USD,3050.0,3065.3,3049.2,3062.7,5.09064160,15591.108028319997
1713115860,2024-04-14 17:31:00,ETH/USD,3039.6,3061.2,3039.5,3056.5,21.98771935,67205.464193275
1713115800,2024-04-14 17:30:00,ETH/USD,3017.8,3055.1,3017.8,3040.6,57.21054698,173954.389147388
1713115740,2024-04-14 17:29:00,ETH/USD,3013.9,3025.2,3013.9,3020.9,7.03811146,21261.430909513998
1713115680,2024-04-14 17:28:00,ETH/USD,3018.3,3018.9,3008.1,3012.2,7.03954184,21204.507930448
1713115620,2024-04-14 17:27:00,ETH/USD,3017.2,3022.8,3010.5,3019.7,19.15036535,57828.358247395
1713115560,2024-04-14 17:26:00,ETH/USD,3002.0,3013.5,3002.0,3010.2,1.70794912,5141.268441024
1713115500,2024-04-14 17:25:00,ETH/USD,2990.5,2991.4,2989.0,2989.0,0.26240525,784.32929225
1713115440,2024-04-14 17:24:00,ETH/USD,2995.1,2997.3,2991.7,2997.3,1.68547466,5051.873198418
1713115380,2024-04-14 17:23:00,ETH/USD,2995.9,2998.2,2987.5,2995.1,5.54563535,16609.732436785
1713115320,2024-04-14 17:22:00,ETH/USD,3017.1,3017.1,2990.5,2994.4,78.01101298,233596.177267312
1713115260,2024-04-14 17:21:00,ETH/USD,3018.2,3018.2,3010.8,3016.0,9.48705889,28612.969612240002
1713115200,2024-04-14 17:20:00,ETH/USD,3022.6,3024.9,3015.0,3021.5,4.13106889,12482.024651135
1713115140,2024-04-14 17:19:00,ETH/USD,3029.7,3031.1,3026.2,3031.1,0.27042048,819.6715169280001
1713115080,2024-04-14 17:18:00,ETH/USD,3032.1,3033.2,3023.9,3026.5,1.64835875,4988.757756875
1713115020,2024-04-14 17:17:00,ETH/USD,3028.8,3032.0,3025.7,3029.1,7.56374243,22911.332194713
1713114960,2024-04-14 17:16:00,ETH/USD,3030.7,3033.1,3026.2,3032.1,19.40274287,58831.056656127
1713114900,2024-04-14 17:15:00,ETH/USD,3042.0,3046.1,3027.3,3029.0,0.65272673,1977.10926517
1713114840,2024-04-14 17:14:00,ETH/USD,3044.4,3048.3,3039.0,3043.8,15.36364063,46763.849349594006
1713114780,2024-04-14 17:13:00,ETH/USD,3064.3,3064.3,3039.5,3043.5,27.30115549,83091.066733815
1713114720,2024-04-14 17:12:00,ETH/USD,3078.1,3078.1,3060.4,3064.8,5.38142222,16492.982819856003
1713114660,2024-04-14 17:11:00,ETH/USD,3088.7,3090.5,3080.0,3080.0,4.96106848,15280.0909184
1713114600,2024-04-14 17:10:00,ETH/USD,3090.9,3092.7,3090.2,3090.2,0.39476526,1219.9036064519998
1713114540,2024-04-14 17:09:00,ETH/USD,3093.0,3093.8,3091.1,3092.0,1.07771502,3332.29484184
1713114480,2024-04-14 17:08:00,ETH/USD,3089.4,3090.1,3089.4,3090.1,0.12800368,395.544171568
1713114420,2024-04-14 17:07:00,ETH/USD,3094.0,3094.0,3089.2,3089.2,3.50877112,10839.295743904
1713114360,2024-04-14 17:06:00,ETH/USD,3093.7,3094.0,3093.7,3094.0,0.07340000,227.0996
1713114300,2024-04-14 17:05:00,ETH/USD,3092.2,3095.6,3089.8,3089.8,0.85224248,2633.258814704
1713114240,2024-04-14 17:04:00,ETH/USD,3083.5,3085.4,3083.5,3084.7,8.87135598,27365.471791506
1713114180,2024-04-14 17:03:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00000000,0.0
1713114120,2024-04-14 17:02:00,ETH/USD,3082.9,3082.9,3082.9,3082.9,0.00615539,18.976451831000002
1713114060,2024-04-14 17:01:00,ETH/USD,3084.3,3086.3,3082.1,3083.5,1.10355015,3402.796887525
1713114000,2024-04-14 17:00:00,ETH/USD,3082.2,3085.6,3082.2,3085.6,0.65642127,2025.4534707119997
1713113940,2024-04-14 16:59:00,ETH/USD,3080.0,3081.7,3080.0,3081.7,0.25920208,798.783049936
1713113880,2024-04-14 16:58:00,ETH/USD,3082.2,3082.2,3080.1,3080.5,0.22510000,693.4205499999999
1713113820,2024-04-14 16:57:00,ETH/USD,3083.7,3083.8,3083.7,3083.8,0.15210000,469.04598000000004
1713113760,2024-04-14 16:56:00,ETH/USD,3083.7,3083.7,3083.2,3083.2,0.10566405,325.78339895999994
1713113700,2024-04-14 16:55:00,ETH/USD,3083.7,3085.6,3083.7,3085.6,0.05712822,176.274835632
1713113640,2024-04-14 16:54:00,ETH/USD,3085.6,3086.6,3082.4,3084.2,0.72254161,2228.4628335619996
1713113580,2024-04-14 16:53:00,ETH/USD,3086.0,3086.0,3082.9,3083.0,0.09840934,303.39599522
1713113520,2024-04-14 16:52:00,ETH/USD,3083.6,3084.7,3083.6,3084.7,0.12557329,387.355927663
1713113460,2024-04-14 16:51:00,ETH/USD,3086.9,3086.9,3083.5,3083.6,0.23283677,717.975463972
1713113400,2024-04-14 16:50:00,ETH/USD,3086.9,3086.9,3084.9,3085.8,0.29023917,895.620030786
1713113340,2024-04-14 16:49:00,ETH/USD,3083.4,3086.6,3083.4,3086.6,0.49020000,1513.05132
1713113280,2024-04-14 16:48:00,ETH/USD,3085.0,3085.0,3083.0,3083.0,0.10544622,325.09069625999996
1713113220,2024-04-14 16:47:00,ETH/USD,3085.4,3086.3,3084.1,3086.3,0.78250369,2415.041138447
1713113160,2024-04-14 16:46:00,ETH/USD,3092.6,3092.6,3087.0,3087.0,0.35368033,1091.81117871
1713113100,2024-04-14 16:45:00,ETH/USD,3093.0,3096.3,3091.9,3092.1,13.33275413,41226.209045373
1713113040,2024-04-14 16:44:00,ETH/USD,3091.1,3091.8,3090.7,3091.5,0.21930000,677.96595
1713112980,2024-04-14 16:43:00,ETH/USD,3090.2,3091.0,3088.4,3091.0,8.68520000,26845.9532
1713112920,2024-04-14 16:42:00,ETH/USD,3088.7,3088.7,3088.7,3088.7,0.06646320,205.28488584
1713112860,2024-04-14 16:41:00,ETH/USD,3087.5,3088.6,3085.6,3085.6,0.57319737,1768.657804872
1713112800,2024-04-14 16:40:00,ETH/USD,3090.5,3090.5,3084.6,3086.2,0.62747066,1936.4999508919998
1713112740,2024-04-14 16:39:00,ETH/USD,3094.4,3094.4,3089.7,3089.7,0.19897605,614.7763016849999
1713112680,2024-04-14 16:38:00,ETH/USD,3094.9,3094.9,3093.6,3093.6,0.15465805,478.45014347999995
1713112620,2024-04-14 16:37:00,ETH/USD,3093.4,3098.0,3093.4,3096.6,0.84290970,2610.1541770199997
1713112560,2024-04-14 16:36:00,ETH/USD,3092.9,3094.1,3090.2,3093.1,0.24563660,759.77856746
1713112500,2024-04-14 16:35:00,ETH/USD,3091.3,3091.4,3091.3,3091.4,1.54292820,4769.80823748
1713112440,2024-04-14 16:34:00,ETH/USD,3085.9,3089.7,3085.9,3088.4,2.72174502,8405.837319768001
1713112380,2024-04-14 16:33:00,ETH/USD,3090.0,3090.0,3087.6,3088.4,0.79530000,2456.2045200000002
1713112320,2024-04-14 16:32:00,ETH/USD,3097.0,3097.0,3089.0,3089.0,17.76829110,54886.25120789999
1713112260,2024-04-14 16:31:00,ETH/USD,3092.1,3099.9,3092.1,3096.4,2.83481951,8777.735130764
1713112200,2024-04-14 16:30:00,ETH/USD,3096.5,3096.5,3090.2,3093.3,3.82583838,11834.465860854001
1713112140,2024-04-14 16:29:00,ETH/USD,3094.3,3096.6,3094.3,3095.8,0.13419104,415.42862163200004
1713112080,2024-04-14 16:28:00,ETH/USD,3095.7,3098.5,3093.2,3094.4,1.13578686,3514.5788595840004
1713112020,2024-04-14 16:27:00,ETH/USD,3092.7,3096.0,3092.7,3095.0,1.77982306,5508.5523707
1713111960,2024-04-14 16:26:00,ETH/USD,3091.8,3091.8,3087.0,3091.0,73.04670956,225787.37924995998
1713111900,2024-04-14 16:25:00,ETH/USD,3084.2,3089.1,3083.4,3087.9,2.47025021,7627.885623459
1713111840,2024-04-14 16:24:00,ETH/USD,3078.8,3080.3,3078.5,3080.3,0.79930000,2462.08379
1713111780,2024-04-14 16:23:00,ETH/USD,3077.7,3077.7,3077.7,3077.7,0.61624008,1896.6020942159998
1713111720,2024-04-14 16:22:00,ETH/USD,3076.4,3076.9,3076.3,3076.9,0.22938059,705.781137371
1713111660,2024-04-14 16:21:00,ETH/USD,3078.7,3078.7,3072.0,3072.9,1.81570892,5579.491940268001
1713111600,2024-04-14 16:20:00,ETH/USD,3075.5,3077.7,3072.6,3077.1,1.43274361,4408.695362331
1713111540,2024-04-14 16:19:00,ETH/USD,3073.5,3076.2,3072.9,3075.5,0.41226350,1267.91639425
1713111480,2024-04-14 16:18:00,ETH/USD,3077.6,3077.6,3073.5,3075.5,1.46104017,4493.429042835
1713111420,2024-04-14 16:17:00,ETH/USD,3075.3,3080.0,3075.3,3079.6,0.38842381,1196.1899652759998
1713111360,2024-04-14 16:16:00,ETH/USD,3074.7,3074.7,3070.6,3073.1,0.45289737,1391.798907747
1713111300,2024-04-14 16:15:00,ETH/USD,3074.1,3074.1,3070.9,3070.9,5.25959655,16151.695045395001
1713111240,2024-04-14 16:14:00,ETH/USD,3069.2,3071.9,3069.2,3071.6,7.69067922,23622.690292151998
1713111180,2024-04-14 16:13:00,ETH/USD,3071.7,3071.7,3068.3,3068.3,2.37155677,7276.647637391001
1713111120,2024-04-14 16:12:00,ETH/USD,3073.5,3073.5,3070.8,3070.8,0.16703738,512.938386504
1713111060,2024-04-14 16:11:00,ETH/USD,3071.4,3071.4,3069.5,3069.9,0.17854707,548.121650193
1713111000,2024-04-14 16:10:00,ETH/USD,3070.2,3071.9,3067.7,3069.9,6.98492000,21443.005908
1713110940,2024-04-14 16:09:00,ETH/USD,3072.9,3072.9,3070.4,3071.2,0.21993515,675.46483268
1713110880,2024-04-14 16:08:00,ETH/USD,3069.8,3073.4,3067.4,3073.4,0.93321506,2868.1431654040002
1713110820,2024-04-14 16:07:00,ETH/USD,3066.6,3068.1,3066.6,3068.1,0.06328559,194.166518679
1713110760,2024-04-14 16:06:00,ETH/USD,3068.6,3068.6,3063.7,3063.7,1.44760000,4435.012119999999
1713110700,2024-04-14 16:05:00,ETH/USD,3064.5,3066.0,3064.5,3065.8,0.29897814,916.6071816120001
1713110640,2024-04-14 16:04:00,ETH/USD,3063.1,3063.9,3058.7,3063.9,7.67730536,23522.495892504
1713110580,2024-04-14 16:03:00,ETH/USD,3066.6,3067.7,3066.6,3067.7,0.49530000,1519.43181
1713110520,2024-04-14 16:02:00,ETH/USD,3064.5,3064.5,3064.5,3064.5,0.00630000,19.306350000000002
1713110460,2024-04-14 16:01:00,ETH/USD,3061.6,3063.6,3061.6,3063.5,0.50630275,1551.0584746250001
1713110400,2024-04-14 16:00:00,ETH/USD,3057.4,3057.7,3057.3,3057.3,1.19707801,3659.826599973
1713110340,2024-04-14 15:59:00,ETH/USD,3056.6,3057.5,3056.6,3056.9,9.47238255,28956.126217095003
1713110280,2024-04-14 15:58:00,ETH/USD,3056.5,3056.5,3056.5,3056.5,0.11157719,341.035681235
1713110220,2024-04-14 15:57:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713110160,2024-04-14 15:56:00,ETH/USD,3054.4,3055.7,3054.4,3055.6,0.37230000,1137.59988
1713110100,2024-04-14 15:55:00,ETH/USD,3049.8,3054.0,3048.4,3053.9,0.60981753,1862.3217548670002
1713110040,2024-04-14 15:54:00,ETH/USD,3049.3,3049.6,3049.2,3049.6,5.00497307,15263.165874272
1713109980,2024-04-14 15:53:00,ETH/USD,3049.6,3050.5,3049.6,3050.5,0.28540000,870.6126999999999
1713109920,2024-04-14 15:52:00,ETH/USD,3052.6,3052.6,3050.6,3050.6,0.36309481,1107.657027386
1713109860,2024-04-14 15:51:00,ETH/USD,3048.2,3050.9,3048.2,3048.5,7.64119951,23294.196706235
1713109800,2024-04-14 15:50:00,ETH/USD,3049.0,3049.0,3048.9,3048.9,6.91850542,21093.831175038
1713109740,2024-04-14 15:49:00,ETH/USD,3055.5,3055.5,3050.1,3050.3,0.33133905,1010.6835042150001
1713109680,2024-04-14 15:48:00,ETH/USD,3056.4,3059.6,3056.4,3057.5,0.79442122,2428.9428801500003
1713109620,2024-04-14 15:47:00,ETH/USD,3055.7,3056.7,3054.5,3054.5,0.22659749,692.1420332050001
1713109560,2024-04-14 15:46:00,ETH/USD,3058.9,3062.7,3056.3,3056.3,0.24243203,740.945013289
1713109500,2024-04-14 15:45:00,ETH/USD,3055.0,3057.0,3053.8,3057.0,0.79181574,2420.58071718
1713109440,2024-04-14 15:44:00,ETH/USD,3055.5,3056.3,3055.3,3056.2,2.35374878,7193.527021436
1713109380,2024-04-14 15:43:00,ETH/USD,3053.8,3053.8,3053.8,3053.8,0.12610000,385.08418
1713109320,2024-04-14 15:42:00,ETH/USD,3052.7,3055.9,3052.7,3055.9,0.27895319,852.4530533210001
1713109260,2024-04-14 15:41:00,ETH/USD,3050.8,3053.0,3050.2,3051.4,5.40770795,16501.08003863
1713109200,2024-04-14 15:40:00,ETH/USD,3053.3,3053.3,3050.4,3051.0,0.37417853,1141.61869503
1713109140,2024-04-14 15:39:00,ETH/USD,3056.1,3056.1,3056.1,3056.1,0.00992240,30.32384664
1713109080,2024-04-14 15:38:00,ETH/USD,3058.1,3058.1,3058.1,3058.1,0.00000000,0.0
1713109020,2024-04-14 15:37:00,ETH/USD,3057.6,3058.2,3053.8,3058.1,1.30053198,3977.1568480379997
1713108960,2024-04-14 15:36:00,ETH/USD,3056.6,3056.6,3054.6,3054.6,0.18173000,555.112458
1713108900,2024-04-14 15:35:00,ETH/USD,3052.3,3056.0,3050.3,3055.0,12.77293666,39021.3214963
1713108840,2024-04-14 15:34:00,ETH/USD,3059.9,3059.9,3054.1,3054.1,0.69609412,2125.941051892
1713108780,2024-04-14 15:33:00,ETH/USD,3061.8,3061.8,3060.0,3060.1,0.34026791,1041.253831391
1713108720,2024-04-14 15:32:00,ETH/USD,3065.5,3065.5,3063.4,3064.8,1.58370000,4853.723760000001
1713108660,2024-04-14 15:31:00,ETH/USD,3071.1,3071.1,3066.4,3066.9,1.42048972,4356.499922268
1713108600,2024-04-14 15:30:00,ETH/USD,3067.3,3075.6,3067.3,3074.1,2.65600597,8164.827952376999
1713108540,2024-04-14 15:29:00,ETH/USD,3067.9,3068.2,3063.7,3064.2,1.65701401,5077.422329442
1713108480,2024-04-14 15:28:00,ETH/USD,3055.5,3064.1,3055.5,3063.7,1.93492937,5928.043110869
1713108420,2024-04-14 15:27:00,ETH/USD,3057.3,3057.3,3054.9,3055.0,1.34340939,4104.11568645
1713108360,2024-04-14 15:26:00,ETH/USD,3061.6,3063.2,3058.4,3059.8,1.28931057,3945.0324820860005
1713108300,2024-04-14 15:25:00,ETH/USD,3052.1,3066.2,3052.1,3064.9,6.05643248,18562.359907952
1713108240,2024-04-14 15:24:00,ETH/USD,3046.7,3049.4,3046.7,3049.4,0.79013000,2409.422422
1713108180,2024-04-14 15:23:00,ETH/USD,3046.2,3048.5,3046.2,3048.5,0.51579823,1572.410904155
1713108120,2024-04-14 15:22:00,ETH/USD,3048.3,3048.3,3045.0,3046.6,0.53384000,1626.3969439999998
1713108060,2024-04-14 15:21:00,ETH/USD,3041.3,3050.1,3041.3,3050.1,0.38372000,1170.384372
1713108000,2024-04-14 15:20:00,ETH/USD,3045.5,3045.5,3045.5,3045.5,0.15770000,480.27535
1713107940,2024-04-14 15:19:00,ETH/USD,3050.9,3050.9,3047.4,3047.4,0.23529553,717.039598122
1713107880,2024-04-14 15:18:00,ETH/USD,3049.2,3051.6,3049.1,3051.6,2.15781724,6584.7950895839995
1713107820,2024-04-14 15:17:00,ETH/USD,3044.7,3049.8,3044.6,3048.7,0.16782670,511.65326028999993
1713107760,2024-04-14 15:16:00,ETH/USD,3047.0,3047.8,3046.7,3046.7,0.56450100,1719.8651967
1713107700,2024-04-14 15:15:00,ETH/USD,3046.4,3046.5,3046.4,3046.5,1.69063000,5150.504295000001
1713107640,2024-04-14 15:14:00,ETH/USD,3036.5,3041.2,3036.5,3041.2,0.59691593,1815.3407263159997
1713107580,2024-04-14 15:13:00,ETH/USD,3037.2,3037.2,3035.9,3035.9,0.14215094,431.556038746
1713107520,2024-04-14 15:12:00,ETH/USD,3043.1,3043.1,3040.5,3040.5,0.18449000,560.941845
1713107460,2024-04-14 15:11:00,ETH/USD,3042.4,3045.1,3042.4,3044.2,0.55103609,1677.4640651779998
1713107400,2024-04-14 15:10:00,ETH/USD,3039.6,3041.5,3037.8,3041.5,0.06644072,202.07944987999997
1713107340,2024-04-14 15:09:00,ETH/USD,3039.9,3039.9,3039.9,3039.9,0.00321453,9.771849747000001
1713107280,2024-04-14 15:08:00,ETH/USD,3044.3,3044.8,3042.7,3042.7,0.57386183,1746.089390141
1713107220,2024-04-14 15:07:00,ETH/USD,3043.3,3043.5,3043.0,3043.0,0.20103544,611.7508439200001
1713107160,2024-04-14 15:06:00,ETH/USD,3046.6,3048.9,3045.6,3045.6,8.16968342,24881.587823952
1713107100,2024-04-14 15:05:00,ETH/USD,3048.5,3048.5,3048.5,3048.5,1.50000000,4572.75
1713107040,2024-04-14 15:04:00,ETH/USD,3048.0,3048.0,3046.7,3046.9,0.16494581,502.573388489
1713106980,2024-04-14 15:03:00,ETH/USD,3043.6,3044.7,3041.9,3044.7,0.23571204,717.672448188
1713106920,2024-04-14 15:02:00,ETH/USD,3045.8,3048.9,3045.8,3048.9,0.34413290,1049.22679881
1713106860,2024-04-14 15:01:00,ETH/USD,3042.1,3043.1,3042.1,3042.8,0.24016037,730.7599738360001
1713106800,2024-04-14 15:00:00,ETH/USD,3036.5,3040.9,3036.5,3040.9,0.05982301,181.91579110900003
1713106740,2024-04-14 14:59:00,ETH/USD,3036.0,3039.0,3036.0,3037.4,1.25547806,3813.389059444
1713106680,2024-04-14 14:58:00,ETH/USD,3036.0,3036.0,3034.6,3034.6,0.33265312,1009.469157952
1713106620,2024-04-14 14:57:00,ETH/USD,3034.4,3034.4,3033.8,3034.2,0.09400000,285.21479999999997
1713106560,2024-04-14 14:56:00,ETH/USD,3036.9,3037.2,3036.4,3036.4,1.25747785,3818.20574374
1713106500,2024-04-14 14:55:00,ETH/USD,3032.5,3037.6,3032.5,3037.6,0.47806860,1452.18117936
1713106440,2024-04-14 14:54:00,ETH/USD,3030.4,3035.7,3029.9,3035.7,0.46133501,1400.474689857
1713106380,2024-04-14 14:53:00,ETH/USD,3039.4,3039.4,3034.0,3035.2,0.13334521,404.72938139199994
1713106320,2024-04-14 14:52:00,ETH/USD,3039.6,3041.8,3036.8,3037.4,8.42263637,25582.915710237998
1713106260,2024-04-14 14:51:00,ETH/USD,3036.5,3041.2,3036.5,3041.2,0.21994049,668.8830181879999
1713106200,2024-04-14 14:50:00,ETH/USD,3035.0,3037.4,3033.1,3037.4,3.85761971,11717.134107154
1713106140,2024-04-14 14:49:00,ETH/USD,3035.8,3035.8,3034.5,3034.5,25.38973979,77045.165392755
1713106080,2024-04-14 14:48:00,ETH/USD,3041.6,3044.5,3039.1,3040.3,9.82248356,29863.296767468004
1713106020,2024-04-14 14:47:00,ETH/USD,3042.0,3043.8,3039.7,3042.5,0.74152572,2256.0920031
1713105960,2024-04-14 14:46:00,ETH/USD,3052.5,3054.0,3044.0,3044.0,8.28073611,25206.56071884
1713105900,2024-04-14 14:45:00,ETH/USD,3048.2,3052.6,3048.2,3052.6,1.19722185,3654.63941931
1713105840,2024-04-14 14:44:00,ETH/USD,3043.5,3048.2,3043.5,3046.6,7.30271948,22248.465167768
1713105780,2024-04-14 14:43:00,ETH/USD,3043.3,3043.3,3037.4,3041.8,1.78695298,5435.553574564
1713105720,2024-04-14 14:42:00,ETH/USD,3050.1,3050.1,3044.5,3045.1,1.92612527,5865.244059677
1713105660,2024-04-14 14:41:00,ETH/USD,3048.2,3049.0,3044.3,3049.0,3.79490809,11570.67476641
1713105600,2024-04-14 14:40:00,ETH/USD,3043.0,3057.8,3043.0,3049.7,3.10245895,9461.569059815
1713105540,2024-04-14 14:39:00,ETH/USD,3023.7,3032.4,3023.7,3032.4,4.44000282,13463.864551368
1713105480,2024-04-14 14:38:00,ETH/USD,3025.1,3028.1,3021.7,3023.2,11.32077829,34224.976926327996
1713105420,2024-04-14 14:37:00,ETH/USD,3014.5,3028.3,3013.8,3024.6,3.51758041,10639.273708085999
1713105360,2024-04-14 14:36:00,ETH/USD,3029.5,3029.7,3018.9,3021.0,14.85163353,44866.78489413
1713105300,2024-04-14 14:35:00,ETH/USD,3028.0,3034.4,3028.0,3029.9,5.23327022,15856.285439578
1713105240,2024-04-14 14:34:00,ETH/USD,3034.2,3034.2,3030.4,3030.8,1.11016388,3364.684687504
1713105180,2024-04-14 14:33:00,ETH/USD,3032.7,3035.4,3030.4,3035.4,0.11510639,349.39393620600003
1713105120,2024-04-14 14:32:00,ETH/USD,3031.5,3033.9,3031.5,3033.9,35.05254586,106345.918884654
1713105060,2024-04-14 14:31:00,ETH/USD,3031.0,3031.0,3028.3,3028.4,1.77180860,5365.74516424
1713105000,2024-04-14 14:30:00,ETH/USD,3026.0,3033.4,3026.0,3031.7,2.34573471,7111.5639203069995
1713104940,2024-04-14 14:29:00,ETH/USD,3023.7,3023.8,3023.7,3023.8,1.19045100,3599.6857338
1713104880,2024-04-14 14:28:00,ETH/USD,3020.4,3023.1,3020.4,3023.1,5.62725559,17011.756374129
1713104820,2024-04-14 14:27:00,ETH/USD,3021.2,3021.3,3015.7,3015.7,0.34620141,1044.039592137
1713104760,2024-04-14 14:26:00,ETH/USD,3012.2,3020.9,3012.2,3020.2,8.78316615,26526.918406229997
1713104700,2024-04-14 14:25:00,ETH/USD,3020.1,3020.1,3012.0,3012.0,7.23997595,21806.8075614
1713104640,2024-04-14 14:24:00,ETH/USD,3022.5,3022.5,3020.1,3020.1,0.73350717,2215.265004117
1713104580,2024-04-14 14:23:00,ETH/USD,3025.3,3025.3,3019.8,3022.1,1.02001396,3082.584188516
1713104520,2024-04-14 14:22:00,ETH/USD,3022.3,3025.4,3021.9,3025.4,7.70136246,23299.701986484
1713104460,2024-04-14 14:21:00,ETH/USD,3022.1,3025.6,3022.1,3022.8,0.84924714,2567.104254792
1713104400,2024-04-14 14:20:00,ETH/USD,3015.8,3022.5,3014.6,3022.5,1.10843644,3350.2491399
1713104340,2024-04-14 14:19:00,ETH/USD,3022.1,3022.4,3016.7,3016.8,1.34327689,4052.3977217520005
1713104280,2024-04-14 14:18:00,ETH/USD,3024.7,3024.7,3024.6,3024.6,0.17188119,519.871847274
1713104220,2024-04-14 14:17:00,ETH/USD,3023.3,3024.5,3022.1,3022.1,15.35570058,46406.462722818
1713104160,2024-04-14 14:16:00,ETH/USD,3022.0,3024.4,3020.9,3022.5,2.31088484,6984.6494289
1713104100,2024-04-14 14:15:00,ETH/USD,3019.2,3019.8,3019.1,3019.8,1.33675088,4036.7203074240006
1713104040,2024-04-14 14:14:00,ETH/USD,3016.9,3019.4,3016.9,3017.7,6.85246327,20678.678409879
1713103980,2024-04-14 14:13:00,ETH/USD,3019.0,3019.5,3019.0,3019.1,6.06252705,18303.375416655
1713103920,2024-04-14 14:12:00,ETH/USD,3021.2,3021.3,3017.2,3019.5,15.71204531,47442.520813545
1713103860,2024-04-14 14:11:00,ETH/USD,3024.6,3024.6,3021.1,3021.1,0.16211183,489.756049613
1713103800,2024-04-14 14:10:00,ETH/USD,3019.1,3020.5,3019.1,3020.5,1.43280000,4327.7724
1713103740,2024-04-14 14:09:00,ETH/USD,3021.3,3021.3,3015.0,3015.0,0.58317000,1758.2575499999998
1713103680,2024-04-14 14:08:00,ETH/USD,3010.3,3019.2,3010.3,3019.2,7.55400551,22807.053435791997
1713103620,2024-04-14 14:07:00,ETH/USD,3020.4,3020.4,3009.0,3010.3,0.39330349,1183.961495947
1713103560,2024-04-14 14:06:00,ETH/USD,3020.4,3020.7,3018.9,3020.7,0.51449088,1554.1226012159998
1713103500,2024-04-14 14:05:00,ETH/USD,3020.4,3021.1,3020.4,3021.1,0.12435886,375.700551946
1713103440,2024-04-14 14:04:00,ETH/USD,3022.8,3022.8,3019.4,3020.4,0.36742404,1109.7675704160001
1713103380,2024-04-14 14:03:00,ETH/USD,3022.8,3022.8,3022.3,3022.3,0.17788211,537.613101053
1713103320,2024-04-14 14:02:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,0.31990000,969.1050600000001
1713103260,2024-04-14 14:01:00,ETH/USD,3031.8,3031.8,3025.6,3026.1,0.46205420,1398.22221462
1713103200,2024-04-14 14:00:00,ETH/USD,3034.8,3034.8,3032.7,3032.7,0.46583545,1412.739169215
1713103140,2024-04-14 13:59:00,ETH/USD,3035.0,3036.2,3035.0,3035.9,0.10329372,313.589404548
1713103080,2024-04-14 13:58:00,ETH/USD,3037.0,3037.4,3037.0,3037.4,0.06672188,202.661038312
1713103020,2024-04-14 13:57:00,ETH/USD,3036.9,3037.2,3035.8,3037.2,0.46795610,1421.27626692
1713102960,2024-04-14 13:56:00,ETH/USD,3036.8,3038.1,3036.8,3038.0,0.98761000,3000.35918
1713102900,2024-04-14 13:55:00,ETH/USD,3035.2,3037.3,3034.5,3036.2,0.76263446,2315.510747452
1713102840,2024-04-14 13:54:00,ETH/USD,3033.4,3034.8,3033.4,3034.3,1.92650054,5845.580588522
1713102780,2024-04-14 13:53:00,ETH/USD,3031.9,3033.1,3031.9,3033.0,0.21716003,658.64637099
1713102720,2024-04-14 13:52:00,ETH/USD,3034.6,3034.6,3032.9,3032.9,0.30133276,913.912127804
1713102660,2024-04-14 13:51:00,ETH/USD,3032.1,3034.0,3031.7,3033.7,7.23716967,21955.401627879
1713102600,2024-04-14 13:50:00,ETH/USD,3031.7,3033.7,3031.0,3032.2,6.27221946,19018.623846611998
1713102540,2024-04-14 13:49:00,ETH/USD,3036.8,3038.4,3032.2,3032.2,10.51105433,31871.618939426
1713102480,2024-04-14 13:48:00,ETH/USD,3043.1,3043.1,3032.8,3035.2,4.93851358,14989.376418016
1713102420,2024-04-14 13:47:00,ETH/USD,3044.7,3048.4,3043.3,3043.3,0.71236262,2167.9331614459998
1713102360,2024-04-14 13:46:00,ETH/USD,3048.4,3049.9,3044.8,3046.1,178.01689675,542257.269190175
1713102300,2024-04-14 13:45:00,ETH/USD,3050.4,3050.4,3050.4,3050.4,0.32782000,999.982128
1713102240,2024-04-14 13:44:00,ETH/USD,3046.9,3046.9,3044.6,3044.6,0.00870528,26.504095487999997
1713102180,2024-04-14 13:43:00,ETH/USD,3044.8,3046.4,3043.7,3046.3,0.78349597,2386.7637734110003
1713102120,2024-04-14 13:42:00,ETH/USD,3042.5,3043.0,3041.4,3042.1,0.40876755,1243.5117638549998
1713102060,2024-04-14 13:41:00,ETH/USD,3044.8,3044.8,3040.9,3044.5,4.46351274,13589.164536929999
1713102000,2024-04-14 13:40:00,ETH/USD,3045.9,3045.9,3044.7,3044.7,0.06575508,200.20449207599998
1713101940,2024-04-14 13:39:00,ETH/USD,3046.5,3046.5,3045.9,3045.9,0.02489433,75.825639747
1713101880,2024-04-14 13:38:00,ETH/USD,3048.5,3048.6,3046.7,3047.2,0.41823000,1274.4304559999998
1713101820,2024-04-14 13:37:00,ETH/USD,3049.4,3049.4,3049.4,3049.4,0.00800000,24.395200000000003
1713101760,2024-04-14 13:36:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.31132751,948.2724627089999
1713101700,2024-04-14 13:35:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,1.00000000,3046.4
1713101640,2024-04-14 13:34:00,ETH/USD,3053.7,3053.7,3049.3,3050.1,0.50580643,1542.760192143
1713101580,2024-04-14 13:33:00,ETH/USD,3051.1,3053.2,3051.1,3053.2,4.09985483,12517.676766956
1713101520,2024-04-14 13:32:00,ETH/USD,3048.8,3048.8,3048.4,3048.4,0.09193093,280.242247012
1713101460,2024-04-14 13:31:00,ETH/USD,3051.0,3051.0,3047.0,3047.8,4.09405454,12477.859427012001
1713101400,2024-04-14 13:30:00,ETH/USD,3056.7,3059.3,3053.3,3053.5,0.76862475,2346.995674125
1713101340,2024-04-14 13:29:00,ETH/USD,3056.1,3056.2,3056.1,3056.2,0.04009527,122.539164174
1713101280,2024-04-14 13:28:00,ETH/USD,3055.7,3055.7,3055.7,3055.7,0.13410000,409.76937
1713101220,2024-04-14 13:27:00,ETH/USD,3057.6,3058.7,3055.0,3058.7,8.25928969,25262.689374802998
1713101160,2024-04-14 13:26:00,ETH/USD,3059.3,3059.3,3058.3,3058.8,0.02540845,77.71936686000001
1713101100,2024-04-14 13:25:00,ETH/USD,3055.4,3058.3,3055.4,3058.3,0.22172936,678.114901688
1713101040,2024-04-14 13:24:00,ETH/USD,3058.9,3058.9,3054.9,3054.9,0.23071654,704.815958046
1713100980,2024-04-14 13:23:00,ETH/USD,3056.0,3056.2,3054.8,3056.2,0.09861186,301.37756653199995
1713100920,2024-04-14 13:22:00,ETH/USD,3056.7,3056.7,3054.9,3054.9,0.12162553,371.553831597
1713100860,2024-04-14 13:21:00,ETH/USD,3056.3,3062.4,3056.3,3061.1,5.76662388,17652.212359068
1713100800,2024-04-14 13:20:00,ETH/USD,3057.5,3057.5,3053.9,3055.9,0.35600154,1087.9051060860002
1713100740,2024-04-14 13:19:00,ETH/USD,3056.5,3056.5,3055.5,3055.5,0.63320000,1934.7426
1713100680,2024-04-14 13:18:00,ETH/USD,3060.7,3060.7,3059.1,3059.1,0.04655498,142.416339318
1713100620,2024-04-14 13:17:00,ETH/USD,3061.7,3065.2,3061.7,3065.2,0.36987253,1133.7332789559998
1713100560,2024-04-14 13:16:00,ETH/USD,3068.7,3068.7,3062.0,3062.3,22.09473830,67660.71709609
1713100500,2024-04-14 13:15:00,ETH/USD,3064.7,3069.9,3063.0,3066.9,1.46499899,4493.005402431
1713100440,2024-04-14 13:14:00,ETH/USD,3063.7,3063.7,3063.7,3063.7,0.00279893,8.575081841
1713100380,2024-04-14 13:13:00,ETH/USD,3060.3,3061.1,3058.0,3058.0,0.05363491,164.01555478
1713100320,2024-04-14 13:12:00,ETH/USD,3053.5,3058.7,3053.5,3058.7,0.36397303,1113.2843068609998
1713100260,2024-04-14 13:11:00,ETH/USD,3055.8,3055.8,3055.8,3055.8,0.00971200,29.677929600000002
1713100200,2024-04-14 13:10:00,ETH/USD,3054.2,3057.8,3053.8,3057.8,8.84786243,27054.993738454
1713100140,2024-04-14 13:09:00,ETH/USD,3056.6,3056.6,3055.2,3055.2,0.10900000,333.0168
1713100080,2024-04-14 13:08:00,ETH/USD,3056.0,3061.6,3056.0,3061.6,0.16611396,508.574499936
1713100020,2024-04-14 13:07:00,ETH/USD,3053.0,3053.0,3053.0,3053.0,0.00820000,25.0346
1713099960,2024-04-14 13:06:00,ETH/USD,3053.3,3053.3,3050.2,3050.2,6.58194846,20076.259192691996
1713099900,2024-04-14 13:05:00,ETH/USD,3041.6,3041.6,3041.6,3041.6,0.00000000,0.0
1713099840,2024-04-14 13:04:00,ETH/USD,3038.7,3041.6,3038.7,3041.6,0.10060921,306.012973136
1713099780,2024-04-14 13:03:00,ETH/USD,3040.6,3040.6,3038.2,3038.2,7.34330000,22310.41406
1713099720,2024-04-14 13:02:00,ETH/USD,3041.1,3041.1,3040.5,3040.5,0.60000000,1824.3
1713099660,2024-04-14 13:01:00,ETH/USD,3047.1,3047.1,3043.9,3043.9,0.01717017,52.264280463
1713099600,2024-04-14 13:00:00,ETH/USD,3045.3,3045.3,3045.3,3045.3,0.03500000,106.58550000000001
1713099540,2024-04-14 12:59:00,ETH/USD,3041.9,3047.3,3041.8,3047.3,0.39397743,1200.5674224390002
1713099480,2024-04-14 12:58:00,ETH/USD,3038.7,3039.0,3038.7,3039.0,0.28670000,871.2813
1713099420,2024-04-14 12:57:00,ETH/USD,3041.0,3041.8,3040.0,3041.8,4.80729110,14622.818067979999
1713099360,2024-04-14 12:56:00,ETH/USD,3037.4,3040.3,3037.4,3040.3,0.38760642,1178.4397987260002
1713099300,2024-04-14 12:55:00,ETH/USD,3046.4,3046.4,3046.4,3046.4,0.00311051,9.475857664
1713099240,2024-04-14 12:54:00,ETH/USD,3051.9,3053.0,3051.9,3053.0,4.17800000,12755.434
1713099180,2024-04-14 12:53:00,ETH/USD,3055.7,3055.7,3055.7,3055.7,0.07830000,239.26130999999998
1713099120,2024-04-14 12:52:00,ETH/USD,3058.3,3061.9,3058.3,3061.9,0.15942971,488.15782904900004
1713099060,2024-04-14 12:51:00,ETH/USD,3058.5,3059.8,3058.5,3058.7,1.37152202,4195.074402574
1713099000,2024-04-14 12:50:00,ETH/USD,3063.1,3063.1,3059.0,3059.0,5.31003198,16243.387826819999
1713098940,2024-04-14 12:49:00,ETH/USD,3066.7,3066.7,3063.8,3065.5,19.33277770,59264.630039350006
1713098880,2024-04-14 12:48:00,ETH/USD,3060.4,3065.5,3059.8,3065.5,3.54286198,10860.64339969
1713098820,2024-04-14 12:47:00,ETH/USD,3065.6,3065.6,3061.0,3061.0,1.73256018,5303.36671098
1713098760,2024-04-14 12:46:00,ETH/USD,3060.6,3060.6,3058.8,3058.8,20.47679056,62634.406964928006
1713098700,2024-04-14 12:45:00,ETH/USD,3055.6,3058.8,3055.6,3058.8,21.64001298,66192.47170322402
1713098640,2024-04-14 12:44:00,ETH/USD,3043.4,3043.9,3042.7,3043.1,8.97499792,27311.816170351998
1713098580,2024-04-14 12:43:00,ETH/USD,3045.9,3045.9,3044.2,3044.3,4.78264403,14559.803220529002
1713098520,2024-04-14 12:42:00,ETH/USD,3044.8,3044.8,3044.3,3044.3,0.01508428,45.921073604
1713098460,2024-04-14 12:41:00,ETH/USD,3043.9,3046.5,3043.9,3046.5,0.39242844,1195.5332424599999
1713098400,2024-04-14 12:40:00,ETH/USD,3044.2,3045.8,3044.2,3045.1,0.24978450,760.61878095
1713098340,2024-04-14 12:39:00,ETH/USD,3044.1,3044.1,3044.1,3044.1,0.00000000,0.0
1713098280,2024-04-14 12:38:00,ETH/USD,3043.3,3044.5,3043.3,3044.1,0.99470387,3027.978050667
1713098220,2024-04-14 12:37:00,ETH/USD,3042.4,3043.1,3040.9,3040.9,5.08091593,15450.557251537
1713098160,2024-04-14 12:36:00,ETH/USD,3036.3,3036.3,3036.3,3036.3,0.00000000,0.0
1713098100,2024-04-14 12:35:00,ETH/USD,3035.1,3036.3,3035.1,3036.3,1.55260000,4714.15938
1713098040,2024-04-14 12:34:00,ETH/USD,3039.2,3039.2,3036.0,3036.0,0.23685951,719.10547236
1713097980,2024-04-14 12:33:00,ETH/USD,3038.7,3039.2,3038.7,3039.2,0.54660023,1661.2274190159999
1713097920,2024-04-14 12:32:00,ETH/USD,3038.0,3039.7,3037.9,3038.2,0.59755294,1815.485342308
1713097860,2024-04-14 12:31:00,ETH/USD,3030.7,3036.4,3030.7,3036.4,0.02895340,87.91410376
1713097800,2024-04-14 12:30:00,ETH/USD,3030.9,3032.4,3030.9,3032.4,0.02314937,70.19814958799999
1713097740,2024-04-14 12:29:00,ETH/USD,3032.3,3032.3,3031.3,3031.3,0.34568000,1047.859784
1713097680,2024-04-14 12:28:00,ETH/USD,3033.3,3033.3,3033.3,3033.3,0.07070000,214.45431000000002
1713097620,2024-04-14 12:27:00,ETH/USD,3033.8,3033.8,3032.5,3032.5,0.23385632,709.1692904
1713097560,2024-04-14 12:26:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.00625365,18.95856534
1713097500,2024-04-14 12:25:00,ETH/USD,3034.7,3034.7,3031.7,3031.7,0.02087479,63.286100843
1713097440,2024-04-14 12:24:00,ETH/USD,3034.1,3034.1,3034.1,3034.1,0.07930000,240.60412999999997
1713097380,2024-04-14 12:23:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.00000000,0.0
1713097320,2024-04-14 12:22:00,ETH/USD,3038.5,3039.3,3035.9,3037.7,6.94425200,21094.5543004
1713097260,2024-04-14 12:21:00,ETH/USD,3041.8,3041.9,3038.7,3038.7,4.00035724,12155.885545187997
1713097200,2024-04-14 12:20:00,ETH/USD,3037.8,3041.5,3037.8,3040.4,0.10415804,316.682104816
1713097140,2024-04-14 12:19:00,ETH/USD,3040.6,3040.6,3038.3,3038.3,0.07197933,218.694798339
1713097080,2024-04-14 12:18:00,ETH/USD,3042.5,3042.5,3042.4,3042.4,0.42760000,1300.93024
1713097020,2024-04-14 12:17:00,ETH/USD,3044.0,3044.0,3044.0,3044.0,0.06310000,192.0764
1713096960,2024-04-14 12:16:00,ETH/USD,3043.1,3045.1,3042.9,3043.8,0.48933524,1489.438603512
1713096900,2024-04-14 12:15:00,ETH/USD,3032.4,3032.4,3032.4,3032.4,0.00000000,0.0
1713096840,2024-04-14 12:14:00,ETH/USD,3031.2,3033.4,3031.2,3032.4,0.32284606,978.998392344
1713096780,2024-04-14 12:13:00,ETH/USD,3032.5,3032.5,3031.5,3031.5,0.42945564,1301.8947726600002
1713096720,2024-04-14 12:12:00,ETH/USD,3028.4,3034.0,3028.4,3033.4,0.73217434,2220.977642956
1713096660,2024-04-14 12:11:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.09070000,274.46727
1713096600,2024-04-14 12:10:00,ETH/USD,3038.3,3038.3,3033.5,3033.5,1.83987029,5581.246524714999
1713096540,2024-04-14 12:09:00,ETH/USD,3041.1,3042.0,3041.1,3042.0,0.25661620,780.6264804000001
1713096480,2024-04-14 12:08:00,ETH/USD,3041.5,3043.0,3039.1,3039.8,23.68687501,72003.36265539801
1713096420,2024-04-14 12:07:00,ETH/USD,3045.6,3045.6,3043.8,3043.8,19.50423441,59366.988697158
1713096360,2024-04-14 12:06:00,ETH/USD,3046.1,3046.1,3046.1,3046.1,0.01980000,60.312780000000004
1713096300,2024-04-14 12:05:00,ETH/USD,3043.1,3043.1,3038.6,3038.6,8.83330434,26840.878567524
1713096240,2024-04-14 12:04:00,ETH/USD,3041.9,3042.2,3041.9,3042.2,0.36219767,1101.877751674
1713096180,2024-04-14 12:03:00,ETH/USD,3037.6,3038.5,3037.3,3038.5,8.28787494,25182.70800519
1713096120,2024-04-14 12:02:00,ETH/USD,3038.1,3038.1,3036.8,3036.8,0.87776313,2665.591073184
1713096060,2024-04-14 12:01:00,ETH/USD,3029.5,3029.5,3029.5,3029.5,0.00000000,0.0
1713096000,2024-04-14 12:00:00,ETH/USD,3027.0,3029.5,3027.0,3029.5,24.58783717,74488.852706515
1713095940,2024-04-14 11:59:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,0.00000000,0.0
1713095880,2024-04-14 11:58:00,ETH/USD,3027.7,3027.7,3027.7,3027.7,0.03131373,94.808580321
1713095820,2024-04-14 11:57:00,ETH/USD,3027.9,3027.9,3027.9,3027.9,0.04838837,146.515145523
1713095760,2024-04-14 11:56:00,ETH/USD,3023.6,3023.6,3023.6,3023.6,0.00000000,0.0
1713095700,2024-04-14 11:55:00,ETH/USD,3024.9,3024.9,3022.8,3023.6,9.73565145,29436.71572422
1713095640,2024-04-14 11:54:00,ETH/USD,3027.1,3027.1,3027.1,3027.1,0.03201101,96.900528371
1713095580,2024-04-14 11:53:00,ETH/USD,3026.3,3026.3,3026.3,3026.3,0.37581445,1137.327270035
1713095520,2024-04-14 11:52:00,ETH/USD,3021.2,3021.7,3020.9,3021.7,0.20226654,611.188803918
1713095460,2024-04-14 11:51:00,ETH/USD,3028.0,3028.0,3027.4,3027.7,0.14633093,443.04615676099996
1713095400,2024-04-14 11:50:00,ETH/USD,3026.0,3026.0,3025.1,3025.5,0.89151132,2697.26749866
1713095340,2024-04-14 11:49:00,ETH/USD,3023.7,3026.4,3023.7,3026.4,2.89699374,8767.461854736
1713095280,2024-04-14 11:48:00,ETH/USD,3020.2,3021.9,3020.2,3021.9,0.32295256,975.930341064
1713095220,2024-04-14 11:47:00,ETH/USD,3022.1,3022.1,3018.9,3020.7,0.50322333,1520.0867129309997
1713095160,2024-04-14 11:46:00,ETH/USD,3022.7,3022.8,3021.4,3021.7,5.78629279,17484.440923543
1713095100,2024-04-14 11:45:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.01950276,58.798871124
1713095040,2024-04-14 11:44:00,ETH/USD,3016.4,3018.9,3011.3,3012.8,15.82430244,47675.458391232
1713094980,2024-04-14 11:43:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.31820000,960.0730399999999
1713094920,2024-04-14 11:42:00,ETH/USD,3021.9,3022.8,3021.9,3022.8,4.07384409,12314.415915252
1713094860,2024-04-14 11:41:00,ETH/USD,3024.3,3026.7,3024.3,3026.7,0.01871448,56.64311661599999
1713094800,2024-04-14 11:40:00,ETH/USD,3020.9,3025.4,3020.9,3025.4,0.04013986,121.439132444
1713094740,2024-04-14 11:39:00,ETH/USD,3026.6,3026.6,3025.3,3025.3,0.00563643,17.051891679
1713094680,2024-04-14 11:38:00,ETH/USD,3028.6,3028.6,3028.6,3028.6,0.01251887,37.914649682
1713094620,2024-04-14 11:37:00,ETH/USD,3026.7,3028.6,3026.4,3028.6,0.06609041,200.161415726
1713094560,2024-04-14 11:36:00,ETH/USD,3027.2,3028.1,3027.2,3028.1,0.51020000,1544.93662
1713094500,2024-04-14 11:35:00,ETH/USD,3029.0,3031.1,3029.0,3031.1,0.00950235,28.802573085
1713094440,2024-04-14 11:34:00,ETH/USD,3028.1,3028.1,3028.1,3028.1,0.00313178,9.483343018
1713094380,2024-04-14 11:33:00,ETH/USD,3030.0,3030.0,3025.8,3025.8,21.81970673,66022.068623634
1713094320,2024-04-14 11:32:00,ETH/USD,3031.5,3031.7,3031.5,3031.7,0.33984907,1030.3204255189999
1713094260,2024-04-14 11:31:00,ETH/USD,3032.9,3033.8,3032.0,3033.8,0.14502950,439.9904971
1713094200,2024-04-14 11:30:00,ETH/USD,3030.0,3036.5,3030.0,3036.5,139.10370241,422388.392367965
1713094140,2024-04-14 11:29:00,ETH/USD,3028.4,3028.9,3028.4,3028.9,15.00000000,45433.5
1713094080,2024-04-14 11:28:00,ETH/USD,3028.1,3030.0,3026.6,3026.9,55.88366668,169154.270673692
1713094020,2024-04-14 11:27:00,ETH/USD,3021.7,3025.4,3021.0,3025.1,0.98438984,2977.8777049839996
1713093960,2024-04-14 11:26:00,ETH/USD,3021.4,3021.4,3021.1,3021.1,4.32980000,13080.758779999998
1713093900,2024-04-14 11:25:00,ETH/USD,3029.7,3029.7,3025.3,3025.3,0.19830000,599.91699
1713093840,2024-04-14 11:24:00,ETH/USD,3025.1,3026.0,3024.4,3026.0,4.08467287,12360.22010462
1713093780,2024-04-14 11:23:00,ETH/USD,3023.0,3026.1,3023.0,3025.7,1.38640935,4194.858770295
1713093720,2024-04-14 11:22:00,ETH/USD,3025.1,3026.0,3022.4,3022.4,7.05002034,21307.981475616
1713093660,2024-04-14 11:21:00,ETH/USD,3028.4,3030.2,3026.5,3030.1,6.01112581,18214.312316881
1713093600,2024-04-14 11:20:00,ETH/USD,3032.6,3035.4,3032.6,3034.3,127.40176301,386575.169501243
1713093540,2024-04-14 11:19:00,ETH/USD,3034.4,3034.9,3033.0,3034.9,9.84964120,29892.67607788
1713093480,2024-04-14 11:18:00,ETH/USD,3035.6,3036.3,3032.2,3032.9,1.44171755,4372.585157394999
1713093420,2024-04-14 11:17:00,ETH/USD,3028.6,3033.1,3028.6,3031.0,0.20433500,619.339385
1713093360,2024-04-14 11:16:00,ETH/USD,3033.7,3034.0,3027.9,3030.2,7.46810455,22629.85040741
1713093300,2024-04-14 11:15:00,ETH/USD,3037.0,3037.0,3035.9,3035.9,0.98772229,2998.626100211
1713093240,2024-04-14 11:14:00,ETH/USD,3042.8,3043.5,3039.3,3039.6,1.90140826,5779.520547096
1713093180,2024-04-14 11:13:00,ETH/USD,3038.4,3038.4,3038.4,3038.4,0.16457000,500.029488
1713093120,2024-04-14 11:12:00,ETH/USD,3035.9,3035.9,3035.4,3035.4,21.34101913,64778.529467202
1713093060,2024-04-14 11:11:00,ETH/USD,3037.0,3037.0,3035.6,3035.6,0.30645285,930.2682714599999
1713093000,2024-04-14 11:10:00,ETH/USD,3037.8,3037.8,3037.1,3037.1,4.69931919,14272.302311948999
1713092940,2024-04-14 11:09:00,ETH/USD,3040.4,3041.9,3037.7,3037.7,18.21325706,55326.410971162
1713092880,2024-04-14 11:08:00,ETH/USD,3039.6,3041.3,3039.6,3041.1,0.42144421,1281.6539870309998
1713092820,2024-04-14 11:07:00,ETH/USD,3043.6,3043.6,3038.7,3039.2,0.37379158,1136.027369936
1713092760,2024-04-14 11:06:00,ETH/USD,3046.2,3046.3,3042.2,3043.5,0.94233519,2867.997150765
1713092700,2024-04-14 11:05:00,ETH/USD,3044.8,3047.9,3044.5,3047.9,7.27470993,22172.588395647002
1713092640,2024-04-14 11:04:00,ETH/USD,3049.0,3049.0,3047.3,3047.3,0.16864849,513.922543577
1713092580,2024-04-14 11:03:00,ETH/USD,3049.7,3049.7,3047.5,3047.5,0.18784379,572.453950025
1713092520,2024-04-14 11:02:00,ETH/USD,3061.1,3061.1,3057.1,3057.1,0.22204927,678.8268233169999
1713092460,2024-04-14 11:01:00,ETH/USD,3060.3,3062.3,3060.3,3062.3,0.41424461,1268.5412692030002
1713092400,2024-04-14 11:00:00,ETH/USD,3058.2,3059.8,3058.2,3059.8,0.40743936,1246.682953728
1713092340,2024-04-14 10:59:00,ETH/USD,3057.6,3057.6,3055.7,3055.8,0.31878878,974.154753924
1713092280,2024-04-14 10:58:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,0.04060000,124.08578
1713092220,2024-04-14 10:57:00,ETH/USD,3058.6,3058.6,3056.4,3056.4,15.63908820,47799.309174480004
1713092160,2024-04-14 10:56:00,ETH/USD,3056.8,3059.3,3056.8,3059.3,16.03733641,49063.02327911301
1713092100,2024-04-14 10:55:00,ETH/USD,3061.3,3061.3,3056.9,3057.7,0.72118503,2205.1674662309997
1713092040,2024-04-14 10:54:00,ETH/USD,3061.5,3061.7,3059.5,3060.1,6.96077705,21300.673850705
1713091980,2024-04-14 10:53:00,ETH/USD,3059.4,3060.1,3059.4,3060.1,0.03129084,95.753099484
1713091920,2024-04-14 10:52:00,ETH/USD,3059.5,3061.0,3059.5,3061.0,0.07735717,236.79029737000002
1713091860,2024-04-14 10:51:00,ETH/USD,3060.0,3060.0,3060.0,3060.0,0.00000000,0.0
1713091800,2024-04-14 10:50:00,ETH/USD,3060.8,3060.8,3060.0,3060.0,0.03090321,94.5638226
1713091740,2024-04-14 10:49:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.01590000,48.66513
1713091680,2024-04-14 10:48:00,ETH/USD,3061.5,3061.5,3057.9,3057.9,0.17097109,522.812496111
1713091620,2024-04-14 10:47:00,ETH/USD,3063.2,3063.3,3063.2,3063.3,0.54790000,1678.3820700000003
1713091560,2024-04-14 10:46:00,ETH/USD,3061.3,3065.1,3061.3,3065.1,1.78137026,5460.077983926
1713091500,2024-04-14 10:45:00,ETH/USD,3060.0,3064.0,3060.0,3064.0,8.94083040,27394.7043456
1713091440,2024-04-14 10:44:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.03170000,96.96396
1713091380,2024-04-14 10:43:00,ETH/USD,3058.4,3059.1,3057.7,3057.7,0.29357243,897.656419211
1713091320,2024-04-14 10:42:00,ETH/USD,3058.0,3058.0,3057.6,3057.6,5.30040000,16206.50304
1713091260,2024-04-14 10:41:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,0.20000000,611.5
1713091200,2024-04-14 10:40:00,ETH/USD,3060.3,3060.3,3058.5,3059.0,0.52311335,1600.20373765
1713091140,2024-04-14 10:39:00,ETH/USD,3058.2,3058.4,3058.2,3058.4,0.32699219,1000.072913896
1713091080,2024-04-14 10:38:00,ETH/USD,3058.9,3058.9,3058.8,3058.8,1.44500751,4419.988971588
1713091020,2024-04-14 10:37:00,ETH/USD,3060.8,3060.8,3060.8,3060.8,0.23000000,703.984
1713090960,2024-04-14 10:36:00,ETH/USD,3061.4,3062.6,3060.5,3061.4,5.23414526,16023.812298964
1713090900,2024-04-14 10:35:00,ETH/USD,3059.7,3065.0,3059.6,3062.2,6.02686596,18455.468942712
1713090840,2024-04-14 10:34:00,ETH/USD,3053.0,3063.8,3053.0,3060.9,0.23733598,726.4617011820001
1713090780,2024-04-14 10:33:00,ETH/USD,3049.6,3054.0,3049.6,3053.4,6.18996619,18900.442764546
1713090720,2024-04-14 10:32:00,ETH/USD,3048.6,3048.6,3048.6,3048.6,0.18654533,568.702093038
1713090660,2024-04-14 10:31:00,ETH/USD,3048.9,3050.6,3048.9,3050.6,0.17230000,525.61838
1713090600,2024-04-14 10:30:00,ETH/USD,3045.0,3052.3,3045.0,3051.9,0.50741905,1548.592198695
1713090540,2024-04-14 10:29:00,ETH/USD,3046.5,3046.5,3046.4,3046.4,0.85636918,2608.843069952
1713090480,2024-04-14 10:28:00,ETH/USD,3045.2,3046.9,3044.9,3046.9,7.72069528,23524.186448632
1713090420,2024-04-14 10:27:00,ETH/USD,3040.6,3040.6,3040.6,3040.6,0.00000000,0.0
1713090360,2024-04-14 10:26:00,ETH/USD,3040.6,3040.6,3040.6,3040.6,0.06854135,208.40682881
1713090300,2024-04-14 10:25:00,ETH/USD,3040.2,3040.2,3040.2,3040.2,0.15920000,483.99984
1713090240,2024-04-14 10:24:00,ETH/USD,3039.5,3040.6,3039.5,3040.5,1.10807962,3369.11608461
1713090180,2024-04-14 10:23:00,ETH/USD,3036.0,3036.0,3036.0,3036.0,0.00000000,0.0
1713090120,2024-04-14 10:22:00,ETH/USD,3035.2,3036.1,3035.2,3036.0,6.57104074,19949.67968664
1713090060,2024-04-14 10:21:00,ETH/USD,3034.3,3036.4,3034.3,3035.0,1.57646909,4784.58368815
1713090000,2024-04-14 10:20:00,ETH/USD,3038.3,3038.3,3034.9,3034.9,0.07400000,224.58259999999999
1713089940,2024-04-14 10:19:00,ETH/USD,3037.8,3037.8,3035.1,3035.1,1.87553499,5692.436248149
1713089880,2024-04-14 10:18:00,ETH/USD,3042.4,3042.4,3041.3,3041.3,0.36239531,1102.1528563030001
1713089820,2024-04-14 10:17:00,ETH/USD,3041.1,3043.6,3040.0,3043.6,0.16849562,512.833269032
1713089760,2024-04-14 10:16:00,ETH/USD,3038.7,3042.1,3038.7,3042.1,4.11049803,12504.546057062998
1713089700,2024-04-14 10:15:00,ETH/USD,3042.1,3042.2,3040.9,3040.9,14.08923224,42843.946318616
1713089640,2024-04-14 10:14:00,ETH/USD,3042.2,3043.3,3042.2,3042.3,0.08111683,246.78173190900003
1713089580,2024-04-14 10:13:00,ETH/USD,3046.0,3046.3,3044.3,3044.3,17.66436158,53775.61595799401
1713089520,2024-04-14 10:12:00,ETH/USD,3045.4,3048.0,3045.4,3048.0,0.18860000,574.8528
1713089460,2024-04-14 10:11:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.13642285,415.69406623500004
1713089400,2024-04-14 10:10:00,ETH/USD,3049.3,3049.3,3049.3,3049.3,0.00000000,0.0
1713089340,2024-04-14 10:09:00,ETH/USD,3048.3,3049.3,3047.5,3049.3,0.49159851,1499.031336543
1713089280,2024-04-14 10:08:00,ETH/USD,3049.9,3049.9,3048.7,3049.0,21.57619402,65785.81556698
1713089220,2024-04-14 10:07:00,ETH/USD,3047.3,3047.9,3046.5,3046.9,4.08441960,12444.818079240002
1713089160,2024-04-14 10:06:00,ETH/USD,3049.8,3049.8,3047.4,3047.4,7.17918605,21877.851568770002
1713089100,2024-04-14 10:05:00,ETH/USD,3049.7,3049.8,3049.7,3049.8,4.27600000,13040.9448
1713089040,2024-04-14 10:04:00,ETH/USD,3048.2,3051.4,3048.2,3051.4,11.54886404,35240.203731656
1713088980,2024-04-14 10:03:00,ETH/USD,3051.2,3051.2,3047.4,3047.4,3.27788525,9989.02751085
1713088920,2024-04-14 10:02:00,ETH/USD,3049.6,3052.9,3049.2,3052.5,10.19096185,31107.911047125002
1713088860,2024-04-14 10:01:00,ETH/USD,3050.0,3050.6,3048.9,3050.6,4.34541952,13256.136787712
1713088800,2024-04-14 10:00:00,ETH/USD,3044.7,3048.2,3042.9,3048.2,0.82536574,2515.879848668
1713088740,2024-04-14 09:59:00,ETH/USD,3039.6,3044.7,3039.6,3044.6,3.00670854,9154.224820884
1713088680,2024-04-14 09:58:00,ETH/USD,3036.7,3039.3,3036.7,3038.5,0.38672258,1175.05655933
1713088620,2024-04-14 09:57:00,ETH/USD,3035.1,3037.1,3035.1,3037.1,0.29611211,899.3220892809999
1713088560,2024-04-14 09:56:00,ETH/USD,3031.7,3032.3,3031.6,3032.3,5.23760767,15881.997737741001
1713088500,2024-04-14 09:55:00,ETH/USD,3033.3,3033.3,3031.6,3031.6,0.03931102,119.175288232
1713088440,2024-04-14 09:54:00,ETH/USD,3033.4,3035.0,3032.9,3033.3,15.47654911,46945.016415363
1713088380,2024-04-14 09:53:00,ETH/USD,3039.4,3039.4,3031.0,3033.0,57.22561837,173565.30051621
1713088320,2024-04-14 09:52:00,ETH/USD,3039.1,3041.9,3038.4,3040.0,5.40843702,16441.6485408
1713088260,2024-04-14 09:51:00,ETH/USD,3039.4,3039.4,3038.9,3038.9,0.11202674,340.43806018600003
1713088200,2024-04-14 09:50:00,ETH/USD,3040.9,3040.9,3039.6,3039.6,9.14295742,27790.933373832
1713088140,2024-04-14 09:49:00,ETH/USD,3040.7,3043.0,3040.7,3043.0,0.19600687,596.44890541
1713088080,2024-04-14 09:48:00,ETH/USD,3042.5,3044.4,3039.3,3039.3,4.05281876,12317.732057268
1713088020,2024-04-14 09:47:00,ETH/USD,3045.9,3045.9,3042.8,3044.0,2.93682961,8939.70933284
1713087960,2024-04-14 09:46:00,ETH/USD,3045.3,3045.5,3042.7,3045.0,9.26609653,28215.26393385
1713087900,2024-04-14 09:45:00,ETH/USD,3038.1,3039.0,3038.1,3039.0,0.09660000,293.5674
1713087840,2024-04-14 09:44:00,ETH/USD,3041.5,3042.8,3036.4,3037.1,7.50516236,22793.928603556
1713087780,2024-04-14 09:43:00,ETH/USD,3040.0,3040.0,3040.0,3040.0,26.87104412,81687.9741248
1713087720,2024-04-14 09:42:00,ETH/USD,3032.0,3035.2,3031.9,3034.2,4.19979995,12743.03300829
1713087660,2024-04-14 09:41:00,ETH/USD,3033.7,3034.4,3033.7,3034.4,0.10426954,316.395492176
1713087600,2024-04-14 09:40:00,ETH/USD,3033.9,3036.3,3033.9,3035.8,0.83754628,2542.622996824
1713087540,2024-04-14 09:39:00,ETH/USD,3039.2,3039.2,3030.8,3031.1,4.50194581,13645.847944690999
1713087480,2024-04-14 09:38:00,ETH/USD,3039.1,3039.1,3036.0,3038.3,17.49267840,53148.00478272
1713087420,2024-04-14 09:37:00,ETH/USD,3045.3,3046.4,3038.9,3039.4,21.58464275,65604.36317435
1713087360,2024-04-14 09:36:00,ETH/USD,3048.1,3048.1,3046.8,3046.8,3.37769637,10291.165300116
1713087300,2024-04-14 09:35:00,ETH/USD,3049.7,3053.2,3049.7,3053.2,6.91680101,21118.376843732
1713087240,2024-04-14 09:34:00,ETH/USD,3055.0,3055.0,3045.7,3051.1,17.48747505,53356.035125055
1713087180,2024-04-14 09:33:00,ETH/USD,3060.4,3060.4,3055.0,3055.0,0.29110200,889.3166100000001
1713087120,2024-04-14 09:32:00,ETH/USD,3062.1,3062.3,3060.6,3062.0,13.54824855,41484.7370601
1713087060,2024-04-14 09:31:00,ETH/USD,3059.9,3062.1,3059.9,3062.1,0.86157945,2638.242433845
1713087000,2024-04-14 09:30:00,ETH/USD,3057.6,3062.8,3057.6,3059.0,1.78369482,5456.32245438
1713086940,2024-04-14 09:29:00,ETH/USD,3056.9,3056.9,3056.9,3056.9,0.00000000,0.0
1713086880,2024-04-14 09:28:00,ETH/USD,3054.3,3056.9,3054.3,3056.9,8.20988231,25096.789233438998
1713086820,2024-04-14 09:27:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,6.27700000,19191.2998
1713086760,2024-04-14 09:26:00,ETH/USD,3054.2,3055.2,3051.3,3051.3,2.51939985,7687.444762305001
1713086700,2024-04-14 09:25:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713086640,2024-04-14 09:24:00,ETH/USD,3055.6,3055.6,3055.6,3055.6,0.00000000,0.0
1713086580,2024-04-14 09:23:00,ETH/USD,3053.2,3055.6,3053.2,3055.6,0.39366000,1202.867496
1713086520,2024-04-14 09:22:00,ETH/USD,3057.8,3057.8,3054.5,3054.5,0.34468415,1052.8377361750001
1713086460,2024-04-14 09:21:00,ETH/USD,3060.4,3060.4,3060.4,3060.4,0.00000000,0.0
1713086400,2024-04-14 09:20:00,ETH/USD,3060.9,3060.9,3058.6,3060.4,9.03173000,27640.706492
1713086340,2024-04-14 09:19:00,ETH/USD,3062.6,3062.6,3061.3,3061.3,0.52668782,1612.349423366
1713086280,2024-04-14 09:18:00,ETH/USD,3064.3,3064.3,3062.3,3064.0,0.43431742,1330.74857488
1713086220,2024-04-14 09:17:00,ETH/USD,3059.1,3060.9,3056.8,3060.9,7.11291273,21771.914575257
1713086160,2024-04-14 09:16:00,ETH/USD,3053.5,3057.6,3053.0,3057.6,2.20204555,6732.974473679999
1713086100,2024-04-14 09:15:00,ETH/USD,3061.2,3061.3,3057.4,3060.6,1.55180628,4749.458300568001
1713086040,2024-04-14 09:14:00,ETH/USD,3058.6,3058.6,3057.9,3057.9,0.33934582,1037.6855829780002
1713085980,2024-04-14 09:13:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.01590000,48.658770000000004
1713085920,2024-04-14 09:12:00,ETH/USD,3062.7,3062.7,3059.9,3060.3,8.03629398,24593.470466994
1713085860,2024-04-14 09:11:00,ETH/USD,3064.4,3064.4,3064.4,3064.4,0.24570000,752.92308
1713085800,2024-04-14 09:10:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1713085740,2024-04-14 09:09:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1713085680,2024-04-14 09:08:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.00000000,0.0
1713085620,2024-04-14 09:07:00,ETH/USD,3069.9,3069.9,3069.9,3069.9,0.21700000,666.1683
1713085560,2024-04-14 09:06:00,ETH/USD,3068.6,3068.6,3068.6,3068.6,0.00000000,0.0
1713085500,2024-04-14 09:05:00,ETH/USD,3071.4,3071.4,3068.6,3068.6,0.10150774,311.486650964
1713085440,2024-04-14 09:04:00,ETH/USD,3071.1,3071.3,3070.5,3070.5,1.72515235,5297.080290675
1713085380,2024-04-14 09:03:00,ETH/USD,3074.2,3074.2,3069.8,3070.5,5.10727458,15681.886597890001
1713085320,2024-04-14 09:02:00,ETH/USD,3068.6,3072.8,3068.6,3072.7,6.91151457,21237.010819238996
1713085260,2024-04-14 09:01:00,ETH/USD,3070.0,3070.0,3070.0,3070.0,2.25040000,6908.728
1713085200,2024-04-14 09:00:00,ETH/USD,3071.1,3071.1,3071.1,3071.1,0.00000000,0.0
1713085140,2024-04-14 08:59:00,ETH/USD,3070.4,3071.2,3070.4,3071.1,0.28280000,868.50708
1713085080,2024-04-14 08:58:00,ETH/USD,3067.9,3068.0,3067.1,3067.1,0.50700000,1555.0197
1713085020,2024-04-14 08:57:00,ETH/USD,3070.1,3070.1,3070.1,3070.1,0.00000000,0.0
1713084960,2024-04-14 08:56:00,ETH/USD,3069.0,3070.1,3069.0,3070.1,1.80383395,5537.950609895
1713084900,2024-04-14 08:55:00,ETH/USD,3065.4,3065.5,3065.3,3065.3,3.57046357,10944.541981121
1713084840,2024-04-14 08:54:00,ETH/USD,3065.0,3066.7,3065.0,3066.7,0.11800000,361.87059999999997
1713084780,2024-04-14 08:53:00,ETH/USD,3064.3,3064.3,3064.3,3064.3,0.01237911,37.933306773000005
1713084720,2024-04-14 08:52:00,ETH/USD,3061.3,3063.4,3059.1,3059.7,11.47016499,35095.263819903
1713084660,2024-04-14 08:51:00,ETH/USD,3068.1,3068.1,3063.6,3063.6,0.12086933,370.295279388
1713084600,2024-04-14 08:50:00,ETH/USD,3066.2,3066.2,3066.2,3066.2,2.11448488,6483.433539056
1713084540,2024-04-14 08:49:00,ETH/USD,3073.5,3073.5,3070.6,3071.2,23.68029672,72726.927286464
1713084480,2024-04-14 08:48:00,ETH/USD,3076.5,3076.6,3076.5,3076.6,4.83100000,14863.054600000001
1713084420,2024-04-14 08:47:00,ETH/USD,3073.7,3077.0,3073.7,3077.0,13.56563124,41741.44732548
1713084360,2024-04-14 08:46:00,ETH/USD,3078.7,3079.2,3075.2,3075.2,0.55570051,1708.890208352
1713084300,2024-04-14 08:45:00,ETH/USD,3080.4,3080.4,3076.8,3076.8,3.97993865,12245.47523832
1713084240,2024-04-14 08:44:00,ETH/USD,3082.5,3083.3,3082.5,3083.3,0.57459523,1771.6494726590001
1713084180,2024-04-14 08:43:00,ETH/USD,3089.2,3089.2,3087.3,3087.3,26.25102706,81044.795842338
1713084120,2024-04-14 08:42:00,ETH/USD,3089.5,3089.6,3088.2,3089.6,1.33240000,4116.5830399999995
1713084060,2024-04-14 08:41:00,ETH/USD,3092.3,3092.6,3089.9,3090.2,10.42622917,32219.133381133997
1713084000,2024-04-14 08:40:00,ETH/USD,3092.9,3093.5,3092.9,3093.5,6.46613052,20002.97476362
1713083940,2024-04-14 08:39:00,ETH/USD,3096.9,3096.9,3095.9,3095.9,23.92395121,74066.16055103899
1713083880,2024-04-14 08:38:00,ETH/USD,3096.3,3096.3,3096.2,3096.2,0.53306159,1650.4652949579997
1713083820,2024-04-14 08:37:00,ETH/USD,3093.1,3093.1,3092.5,3092.5,0.02719122,84.08884785
1713083760,2024-04-14 08:36:00,ETH/USD,3093.7,3094.4,3093.1,3093.4,37.51057301,116035.206549134
1713083700,2024-04-14 08:35:00,ETH/USD,3094.1,3094.1,3093.7,3093.8,0.19094313,590.739855594
1713083640,2024-04-14 08:34:00,ETH/USD,3094.7,3094.7,3094.7,3094.7,0.02210000,68.39287
1713083580,2024-04-14 08:33:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.00000000,0.0
1713083520,2024-04-14 08:32:00,ETH/USD,3094.7,3096.8,3094.7,3095.8,10.93000000,33837.094000000005
1713083460,2024-04-14 08:31:00,ETH/USD,3094.0,3094.4,3094.0,3094.4,8.70818982,26946.622579008
1713083400,2024-04-14 08:30:00,ETH/USD,3099.2,3099.2,3099.2,3099.2,0.01030000,31.92176
1713083340,2024-04-14 08:29:00,ETH/USD,3097.6,3100.9,3097.6,3100.9,4.47150000,13865.67435
1713083280,2024-04-14 08:28:00,ETH/USD,3096.3,3096.3,3096.3,3096.3,0.32296000,999.9810480000001
1713083220,2024-04-14 08:27:00,ETH/USD,3091.3,3091.3,3091.3,3091.3,0.21840000,675.1399200000001
1713083160,2024-04-14 08:26:00,ETH/USD,3093.6,3093.6,3091.2,3091.2,0.12380000,382.69055999999995
1713083100,2024-04-14 08:25:00,ETH/USD,3086.1,3089.4,3085.6,3089.4,26.68525164,82441.416416616
1713083040,2024-04-14 08:24:00,ETH/USD,3086.9,3086.9,3086.9,3086.9,0.20000000,617.3800000000001
1713082980,2024-04-14 08:23:00,ETH/USD,3085.1,3085.6,3085.1,3085.6,0.71923822,2219.281451632
1713082920,2024-04-14 08:22:00,ETH/USD,3084.0,3084.1,3084.0,3084.1,6.73563568,20773.374000688
1713082860,2024-04-14 08:21:00,ETH/USD,3081.1,3081.1,3080.3,3080.3,23.48349114,72336.19775854201
1713082800,2024-04-14 08:20:00,ETH/USD,3082.0,3082.0,3082.0,3082.0,0.04650000,143.313
1713082740,2024-04-14 08:19:00,ETH/USD,3085.1,3085.1,3084.8,3084.8,21.10613547,65108.20669785601
1713082680,2024-04-14 08:18:00,ETH/USD,3090.9,3090.9,3086.7,3086.7,6.80423949,21002.646033782996
1713082620,2024-04-14 08:17:00,ETH/USD,3088.8,3092.8,3088.8,3092.8,4.21301254,13030.005183712
1713082560,2024-04-14 08:16:00,ETH/USD,3091.6,3091.9,3088.6,3091.9,4.08490365,12630.113595435001
1713082500,2024-04-14 08:15:00,ETH/USD,3090.3,3092.3,3089.6,3089.6,7.36368159,22750.830640464
1713082440,2024-04-14 08:14:00,ETH/USD,3089.2,3089.2,3088.5,3088.5,23.92885574,73904.27095299
1713082380,2024-04-14 08:13:00,ETH/USD,3090.5,3090.6,3090.5,3090.6,6.79481129,21000.043772874
1713082320,2024-04-14 08:12:00,ETH/USD,3089.3,3089.9,3089.3,3089.6,10.03559024,31005.959605504
1713082260,2024-04-14 08:11:00,ETH/USD,3089.0,3091.8,3088.8,3091.8,0.48522058,1500.2049892440002
1713082200,2024-04-14 08:10:00,ETH/USD,3089.6,3090.6,3089.6,3090.2,8.26486509,25540.086101118002
1713082140,2024-04-14 08:09:00,ETH/USD,3091.5,3091.5,3088.0,3088.7,5.03130000,15540.176309999999
1713082080,2024-04-14 08:08:00,ETH/USD,3091.0,3091.0,3091.0,3091.0,0.32352000,1000.0003199999999
1713082020,2024-04-14 08:07:00,ETH/USD,3087.7,3087.7,3086.6,3087.4,8.26680922,25522.946785828004
1713081960,2024-04-14 08:06:00,ETH/USD,3086.7,3086.7,3086.7,3086.7,0.01470000,45.374489999999994
1713081900,2024-04-14 08:05:00,ETH/USD,3081.6,3084.3,3081.6,3083.1,6.37504037,19654.886964747
1713081840,2024-04-14 08:04:00,ETH/USD,3080.5,3080.5,3080.5,3080.5,0.03064582,94.40444851000001
1713081780,2024-04-14 08:03:00,ETH/USD,3081.2,3081.2,3079.9,3079.9,13.78024091,42441.763978709
1713081720,2024-04-14 08:02:00,ETH/USD,3080.7,3081.5,3080.0,3081.5,4.55544753,14037.611563695002
1713081660,2024-04-14 08:01:00,ETH/USD,3080.6,3082.1,3079.8,3080.3,10.26573585,31621.546138755002
1713081600,2024-04-14 08:00:00,ETH/USD,3085.8,3085.8,3083.1,3084.9,8.51862160,26279.09577384
1713081540,2024-04-14 07:59:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.00000000,0.0
1713081480,2024-04-14 07:58:00,ETH/USD,3081.8,3084.4,3081.4,3084.4,25.48226502,78597.498227688
1713081420,2024-04-14 07:57:00,ETH/USD,3081.8,3082.7,3080.0,3082.7,1.18750071,3660.7084387169994
1713081360,2024-04-14 07:56:00,ETH/USD,3081.9,3083.6,3081.9,3083.5,2.23516108,6892.11919018
1713081300,2024-04-14 07:55:00,ETH/USD,3082.3,3082.3,3082.3,3082.3,0.05650000,174.14995000000002
1713081240,2024-04-14 07:54:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.00000000,0.0
1713081180,2024-04-14 07:53:00,ETH/USD,3081.8,3082.6,3081.8,3082.6,17.40800000,53661.9008
1713081120,2024-04-14 07:52:00,ETH/USD,3084.3,3084.3,3081.2,3081.2,3.38006062,10414.642782343999
1713081060,2024-04-14 07:51:00,ETH/USD,3082.5,3082.5,3082.5,3082.5,0.15270000,470.69775
1713081000,2024-04-14 07:50:00,ETH/USD,3082.2,3082.2,3076.8,3079.4,0.33890248,1043.616296912
1713080940,2024-04-14 07:49:00,ETH/USD,3081.5,3081.6,3081.5,3081.6,3.79200000,11685.427199999998
1713080880,2024-04-14 07:48:00,ETH/USD,3084.8,3084.8,3084.8,3084.8,0.32087641,989.839549568
1713080820,2024-04-14 07:47:00,ETH/USD,3085.3,3085.3,3085.3,3085.3,0.32411758,999.9999695740001
1713080760,2024-04-14 07:46:00,ETH/USD,3087.7,3087.7,3087.7,3087.7,0.47780000,1475.30306
1713080700,2024-04-14 07:45:00,ETH/USD,3087.9,3090.0,3087.8,3088.8,2.81241119,8686.975683672
1713080640,2024-04-14 07:44:00,ETH/USD,3088.6,3089.6,3088.6,3089.5,9.53420000,29455.9109
1713080580,2024-04-14 07:43:00,ETH/USD,3082.6,3082.6,3082.6,3082.6,0.00000000,0.0
1713080520,2024-04-14 07:42:00,ETH/USD,3085.9,3085.9,3082.6,3082.6,13.30688305,41019.79768993
1713080460,2024-04-14 07:41:00,ETH/USD,3086.9,3086.9,3086.4,3086.4,4.03310000,12447.75984
1713080400,2024-04-14 07:40:00,ETH/USD,3090.3,3090.3,3090.3,3090.3,0.14880000,459.83664
1713080340,2024-04-14 07:39:00,ETH/USD,3089.8,3090.2,3089.8,3090.2,4.45870000,13778.27474
1713080280,2024-04-14 07:38:00,ETH/USD,3091.0,3091.1,3086.9,3086.9,32.37437724,99936.46510215601
1713080220,2024-04-14 07:37:00,ETH/USD,3092.3,3092.3,3091.9,3091.9,11.53839000,35675.548041
1713080160,2024-04-14 07:36:00,ETH/USD,3090.5,3093.8,3090.5,3090.8,1.01668000,3142.3545440000003
1713080100,2024-04-14 07:35:00,ETH/USD,3086.5,3089.9,3086.5,3089.9,0.04670000,144.29833
1713080040,2024-04-14 07:34:00,ETH/USD,3084.3,3084.3,3084.3,3084.3,0.01080000,33.31044000000001
1713079980,2024-04-14 07:33:00,ETH/USD,3082.2,3082.3,3082.2,3082.3,2.23500000,6888.9405
1713079920,2024-04-14 07:32:00,ETH/USD,3079.6,3084.6,3079.4,3084.6,4.63802463,14306.450773698001
1713079860,2024-04-14 07:31:00,ETH/USD,3084.3,3085.4,3081.2,3081.2,149.08124710,459349.13856452
1713079800,2024-04-14 07:30:00,ETH/USD,3082.8,3082.8,3082.8,3082.8,0.01350000,41.6178
1713079740,2024-04-14 07:29:00,ETH/USD,3075.9,3080.3,3075.9,3080.3,2.57353733,7927.267037599001
1713079680,2024-04-14 07:28:00,ETH/USD,3078.1,3078.1,3074.7,3077.9,1.34244184,4131.901739336
1713079620,2024-04-14 07:27:00,ETH/USD,3081.5,3081.5,3080.0,3080.7,5.09264000,15688.896048
1713079560,2024-04-14 07:26:00,ETH/USD,3084.2,3084.2,3084.2,3084.2,2.77500000,8558.654999999999
1713079500,2024-04-14 07:25:00,ETH/USD,3086.2,3086.2,3084.6,3084.6,4.89232906,15090.878218475998
1713079440,2024-04-14 07:24:00,ETH/USD,3084.6,3085.2,3084.6,3085.2,0.18680740,576.33819048
1713079380,2024-04-14 07:23:00,ETH/USD,3086.8,3086.8,3084.2,3084.5,14.85680865,45825.826280925
1713079320,2024-04-14 07:22:00,ETH/USD,3088.6,3088.6,3087.0,3087.0,0.06040000,186.4548
1713079260,2024-04-14 07:21:00,ETH/USD,3086.3,3089.0,3086.3,3089.0,0.14955160,461.9648924
1713079200,2024-04-14 07:20:00,ETH/USD,3092.2,3092.2,3089.5,3089.5,11.60089281,35840.958336495
1713079140,2024-04-14 07:19:00,ETH/USD,3089.2,3090.4,3088.9,3090.4,0.95992527,2966.553054408
1713079080,2024-04-14 07:18:00,ETH/USD,3088.5,3089.8,3088.5,3089.2,4.59909430,14207.52211156
1713079020,2024-04-14 07:17:00,ETH/USD,3086.6,3086.6,3085.9,3085.9,0.13485406,416.146143754
1713078960,2024-04-14 07:16:00,ETH/USD,3088.2,3088.2,3088.2,3088.2,0.31370000,968.7683399999999
1713078900,2024-04-14 07:15:00,ETH/USD,3084.4,3084.4,3084.4,3084.4,0.09617276,296.635260944
1713078840,2024-04-14 07:14:00,ETH/USD,3085.3,3085.6,3082.7,3082.7,0.43545320,1342.37157964
1713078780,2024-04-14 07:13:00,ETH/USD,3089.8,3089.8,3088.3,3088.6,1.32619470,4096.0849504200005
1713078720,2024-04-14 07:12:00,ETH/USD,3093.7,3093.8,3091.7,3091.7,1.37443939,4249.354262063
1713078660,2024-04-14 07:11:00,ETH/USD,3094.9,3096.5,3093.8,3093.8,0.50436876,1560.416069688
1713078600,2024-04-14 07:10:00,ETH/USD,3097.1,3097.3,3097.1,3097.3,4.01100000,12423.270300000002
1713078540,2024-04-14 07:09:00,ETH/USD,3092.3,3093.6,3090.5,3093.6,18.74885270,58001.45071272
1713078480,2024-04-14 07:08:00,ETH/USD,3092.3,3092.3,3092.3,3092.3,0.00000000,0.0
1713078420,2024-04-14 07:07:00,ETH/USD,3094.1,3094.1,3092.3,3092.3,0.10308059,318.75610845700004
1713078360,2024-04-14 07:06:00,ETH/USD,3091.0,3093.1,3090.4,3091.4,0.67043406,2072.579853084
1713078300,2024-04-14 07:05:00,ETH/USD,3094.2,3094.2,3094.1,3094.1,6.88020000,21288.02682
1713078240,2024-04-14 07:04:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.06870000,212.59215
1713078180,2024-04-14 07:03:00,ETH/USD,3095.7,3095.7,3094.1,3095.3,8.65846859,26800.557826627002
1713078120,2024-04-14 07:02:00,ETH/USD,3100.7,3100.7,3095.0,3095.2,1.54347291,4777.357351031999
1713078060,2024-04-14 07:01:00,ETH/USD,3098.2,3104.2,3098.2,3104.2,3.42014842,10616.824725363998
1713078000,2024-04-14 07:00:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.00000000,0.0
1713077940,2024-04-14 06:59:00,ETH/USD,3092.2,3092.2,3092.2,3092.2,0.17150000,530.3123
1713077880,2024-04-14 06:58:00,ETH/USD,3093.8,3093.8,3092.9,3092.9,1.44780000,4477.90062
1713077820,2024-04-14 06:57:00,ETH/USD,3097.2,3097.4,3096.1,3096.1,2.15625063,6675.967575543001
1713077760,2024-04-14 06:56:00,ETH/USD,3098.9,3098.9,3098.9,3098.9,0.31698735,982.312098915
1713077700,2024-04-14 06:55:00,ETH/USD,3092.7,3101.8,3092.7,3101.8,1.33772766,4149.363655788001
1713077640,2024-04-14 06:54:00,ETH/USD,3093.7,3095.9,3092.3,3092.3,4.27895000,13231.797085
1713077580,2024-04-14 06:53:00,ETH/USD,3090.5,3093.4,3090.5,3093.4,0.14909001,461.195036934
1713077520,2024-04-14 06:52:00,ETH/USD,3087.1,3087.4,3087.1,3087.4,3.90600000,12059.3844
1713077460,2024-04-14 06:51:00,ETH/USD,3091.3,3091.4,3090.5,3090.5,4.07420000,12591.315100000002
1713077400,2024-04-14 06:50:00,ETH/USD,3093.4,3093.4,3092.7,3092.7,0.37804000,1169.164308
1713077340,2024-04-14 06:49:00,ETH/USD,3099.0,3099.1,3096.0,3098.0,0.42583133,1319.22546034
1713077280,2024-04-14 06:48:00,ETH/USD,3095.8,3095.8,3095.8,3095.8,0.01430000,44.269940000000005
1713077220,2024-04-14 06:47:00,ETH/USD,3095.5,3096.4,3095.5,3096.4,0.16800000,520.1952
1713077160,2024-04-14 06:46:00,ETH/USD,3093.9,3096.7,3093.9,3096.3,4.09628138,12683.316036894
1713077100,2024-04-14 06:45:00,ETH/USD,3095.6,3097.6,3094.8,3096.4,9.79166293,30318.905096452
1713077040,2024-04-14 06:44:00,ETH/USD,3098.2,3098.5,3097.7,3098.5,9.93515532,30784.078759019998
1713076980,2024-04-14 06:43:00,ETH/USD,3096.7,3096.7,3094.9,3094.9,0.99991316,3094.631238884
1713076920,2024-04-14 06:42:00,ETH/USD,3092.7,3095.9,3092.7,3095.9,0.33141408,1026.024850272
1713076860,2024-04-14 06:41:00,ETH/USD,3092.0,3092.0,3091.4,3091.4,4.74621684,14672.454739175999
1713076800,2024-04-14 06:40:00,ETH/USD,3093.7,3094.4,3093.4,3094.3,6.92585831,21430.683368633
1713076740,2024-04-14 06:39:00,ETH/USD,3092.2,3092.2,3091.8,3091.8,2.49998383,7729.450005594001
1713076680,2024-04-14 06:38:00,ETH/USD,3094.2,3094.2,3091.4,3091.4,0.02819234,87.15379987600001
1713076620,2024-04-14 06:37:00,ETH/USD,3091.2,3094.1,3091.2,3094.1,0.25692038,794.937347758
1713076560,2024-04-14 06:36:00,ETH/USD,3088.6,3088.6,3086.7,3086.8,3.67231014,11335.686940152
1713076500,2024-04-14 06:35:00,ETH/USD,3087.1,3087.4,3087.1,3087.4,0.08720000,269.22128
1713076440,2024-04-14 06:34:00,ETH/USD,3080.3,3084.1,3080.3,3084.1,0.80103326,2470.466677166
1713076380,2024-04-14 06:33:00,ETH/USD,3082.4,3083.0,3080.7,3082.9,2.13192454,6572.510164366
1713076320,2024-04-14 06:32:00,ETH/USD,3082.3,3082.9,3082.2,3082.2,8.05076853,24814.078763165995
1713076260,2024-04-14 06:31:00,ETH/USD,3084.2,3084.2,3082.6,3083.0,26.75018937,82470.83382771
1713076200,2024-04-14 06:30:00,ETH/USD,3089.3,3089.4,3087.9,3087.9,0.71190866,2198.302751214
1713076140,2024-04-14 06:29:00,ETH/USD,3087.4,3090.7,3086.4,3090.5,1.06282341,3284.655748605
1713076080,2024-04-14 06:28:00,ETH/USD,3085.5,3086.3,3085.5,3086.3,0.99553288,3072.513127544
1713076020,2024-04-14 06:27:00,ETH/USD,3089.1,3089.1,3085.6,3085.6,15.02885492,46373.034741152
1713075960,2024-04-14 06:26:00,ETH/USD,3085.7,3087.6,3084.8,3087.6,0.79300212,2448.473345712
1713075900,2024-04-14 06:25:00,ETH/USD,3089.0,3092.1,3088.4,3091.7,7.81009417,24146.468145389
1713075840,2024-04-14 06:24:00,ETH/USD,3083.5,3084.1,3082.9,3083.6,7.19975318,22201.158905848
1713075780,2024-04-14 06:23:00,ETH/USD,3075.4,3080.2,3075.4,3080.2,0.69066450,2127.3847929
1713075720,2024-04-14 06:22:00,ETH/USD,3077.0,3077.8,3075.7,3075.7,0.80492948,2475.721601636
1713075660,2024-04-14 06:21:00,ETH/USD,3075.7,3077.7,3075.2,3077.7,4.38208102,13486.730755254
1713075600,2024-04-14 06:20:00,ETH/USD,3068.3,3074.2,3068.3,3071.3,4.24590572,13040.450237836
1713075540,2024-04-14 06:19:00,ETH/USD,3066.3,3068.3,3066.3,3068.3,1.38103705,4237.435980515001
1713075480,2024-04-14 06:18:00,ETH/USD,3061.6,3064.8,3061.5,3064.8,4.22812047,12958.343616456003
1713075420,2024-04-14 06:17:00,ETH/USD,3061.7,3064.3,3061.7,3064.3,28.55697936,87507.15185284801
1713075360,2024-04-14 06:16:00,ETH/USD,3064.2,3064.2,3062.1,3062.6,2.77613566,8502.193072316
1713075300,2024-04-14 06:15:00,ETH/USD,3068.4,3068.4,3063.0,3065.4,33.95420556,104083.221723624
1713075240,2024-04-14 06:14:00,ETH/USD,3071.0,3072.7,3069.4,3069.4,0.07890861,242.20208753400001
1713075180,2024-04-14 06:13:00,ETH/USD,3067.9,3069.9,3067.9,3069.9,1.15960000,3559.85604
1713075120,2024-04-14 06:12:00,ETH/USD,3069.3,3069.3,3067.3,3068.0,0.16647799,510.75447332
1713075060,2024-04-14 06:11:00,ETH/USD,3060.8,3065.0,3060.1,3065.0,0.11331801,347.31970065
1713075000,2024-04-14 06:10:00,ETH/USD,3062.6,3064.7,3062.6,3062.7,0.21377116,654.7169317319999
1713074940,2024-04-14 06:09:00,ETH/USD,3065.2,3065.3,3064.2,3064.2,0.01610000,49.333619999999996
1713074880,2024-04-14 06:08:00,ETH/USD,3069.1,3069.2,3068.4,3068.6,0.24058171,738.249035306
1713074820,2024-04-14 06:07:00,ETH/USD,3067.0,3068.6,3067.0,3068.4,7.64279492,23451.151932528002
1713074760,2024-04-14 06:06:00,ETH/USD,3069.2,3071.1,3065.6,3068.5,30.51484696,93634.80789676
1713074700,2024-04-14 06:05:00,ETH/USD,3067.0,3067.7,3065.6,3066.1,50.66649126,155348.528852286
1713074640,2024-04-14 06:04:00,ETH/USD,3067.3,3070.0,3066.2,3068.6,99.19337963,304384.804732618
1713074580,2024-04-14 06:03:00,ETH/USD,3071.5,3071.5,3068.2,3068.2,4.04267577,12403.737797513999
1713074520,2024-04-14 06:02:00,ETH/USD,3073.2,3075.9,3071.2,3073.0,26.83705130,82470.2586449
1713074460,2024-04-14 06:01:00,ETH/USD,3075.9,3076.8,3072.5,3072.6,2.81341055,8644.48525593
1713074400,2024-04-14 06:00:00,ETH/USD,3080.1,3091.2,3076.7,3076.7,124.44798855,382889.126371785
1713074340,2024-04-14 05:59:00,ETH/USD,3076.4,3082.9,3076.1,3082.9,156.00000000,480932.4
1713074280,2024-04-14 05:58:00,ETH/USD,3077.1,3079.4,3077.1,3077.3,0.23290980,716.73332754
1713074220,2024-04-14 05:57:00,ETH/USD,3075.0,3076.6,3073.8,3076.6,2.65059451,8154.819069466
1713074160,2024-04-14 05:56:00,ETH/USD,3077.1,3077.1,3070.5,3070.5,0.31613255,970.6849947750001
1713074100,2024-04-14 05:55:00,ETH/USD,3075.2,3075.2,3075.2,3075.2,0.00000000,0.0
1713074040,2024-04-14 05:54:00,ETH/USD,3075.2,3077.2,3075.2,3075.2,0.09557642,293.91660678399995
1713073980,2024-04-14 05:53:00,ETH/USD,3077.6,3077.6,3075.3,3075.3,0.02160000,66.42648000000001
1713073920,2024-04-14 05:52:00,ETH/USD,3075.4,3077.1,3074.9,3074.9,0.18206430,559.8295160700001
1713073860,2024-04-14 05:51:00,ETH/USD,3072.4,3074.3,3071.5,3074.3,1.35943598,4179.314033314
1713073800,2024-04-14 05:50:00,ETH/USD,3068.3,3071.3,3067.0,3071.3,0.74376302,2284.3193633260003
1713073740,2024-04-14 05:49:00,ETH/USD,3067.4,3069.2,3063.8,3064.3,0.72209579,2212.7181292970004
1713073680,2024-04-14 05:48:00,ETH/USD,3065.9,3066.7,3063.0,3065.0,0.33417695,1024.25235175
1713073620,2024-04-14 05:47:00,ETH/USD,3067.1,3067.2,3064.5,3067.2,0.49310000,1512.4363199999998
1713073560,2024-04-14 05:46:00,ETH/USD,3069.9,3071.3,3066.9,3066.9,1.01242891,3105.018224079
1713073500,2024-04-14 05:45:00,ETH/USD,3072.4,3073.2,3071.0,3072.1,0.83911361,2577.8409212809997
1713073440,2024-04-14 05:44:00,ETH/USD,3073.6,3073.6,3072.3,3073.3,0.43732066,1344.0175843780003
1713073380,2024-04-14 05:43:00,ETH/USD,3076.0,3076.0,3074.2,3074.2,0.40933422,1258.375259124
1713073320,2024-04-14 05:42:00,ETH/USD,3078.0,3078.0,3078.0,3078.0,0.08121629,249.98374062
1713073260,2024-04-14 05:41:00,ETH/USD,3078.2,3080.4,3078.2,3079.2,1.33207632,4101.729404544
1713073200,2024-04-14 05:40:00,ETH/USD,3069.0,3076.5,3068.2,3076.5,0.40888022,1257.91999683
1713073140,2024-04-14 05:39:00,ETH/USD,3073.2,3073.2,3066.9,3070.5,0.50401428,1547.57584674
1713073080,2024-04-14 05:38:00,ETH/USD,3070.9,3070.9,3070.9,3070.9,0.08141996,250.032555164
1713073020,2024-04-14 05:37:00,ETH/USD,3071.0,3074.0,3071.0,3074.0,0.21058283,647.33161942
1713072960,2024-04-14 05:36:00,ETH/USD,3066.7,3069.7,3066.7,3069.7,0.15172482,465.749679954
1713072900,2024-04-14 05:35:00,ETH/USD,3059.1,3066.9,3059.1,3066.9,0.66213732,2030.7089467080002
1713072840,2024-04-14 05:34:00,ETH/USD,3054.8,3054.8,3052.9,3053.0,0.28965711,884.32315683
1713072780,2024-04-14 05:33:00,ETH/USD,3052.8,3053.3,3050.3,3053.3,4.09030000,12488.91299
1713072720,2024-04-14 05:32:00,ETH/USD,3053.3,3053.3,3052.7,3052.7,30.48758091,93069.43824395699
1713072660,2024-04-14 05:31:00,ETH/USD,3055.5,3055.5,3055.5,3055.5,0.03970000,121.30335
1713072600,2024-04-14 05:30:00,ETH/USD,3056.0,3056.4,3052.7,3052.7,0.41681081,1272.3983596869998
1713072540,2024-04-14 05:29:00,ETH/USD,3053.2,3055.0,3053.2,3054.1,3.54112921,10814.962720260999
1713072480,2024-04-14 05:28:00,ETH/USD,3052.1,3052.1,3052.1,3052.1,0.08205330,250.43487692999997
1713072420,2024-04-14 05:27:00,ETH/USD,3051.5,3051.5,3049.9,3049.9,0.12561844,383.123680156
1713072360,2024-04-14 05:26:00,ETH/USD,3046.5,3046.5,3046.5,3046.5,0.00810000,24.67665
1713072300,2024-04-14 05:25:00,ETH/USD,3048.4,3049.2,3048.4,3049.2,0.31800000,969.6456
1713072240,2024-04-14 05:24:00,ETH/USD,3044.2,3044.5,3044.1,3044.5,4.79694777,14604.307485765
1713072180,2024-04-14 05:23:00,ETH/USD,3046.3,3046.3,3046.3,3046.3,0.00000000,0.0
1713072120,2024-04-14 05:22:00,ETH/USD,3045.0,3046.3,3040.8,3046.3,0.10715032,326.412019816
1713072060,2024-04-14 05:21:00,ETH/USD,3044.9,3045.2,3044.6,3044.6,0.16312970,496.66468461999995
1713072000,2024-04-14 05:20:00,ETH/USD,3046.6,3050.2,3046.6,3050.2,0.82042246,2502.4525874919996
1713071940,2024-04-14 05:19:00,ETH/USD,3048.4,3050.3,3047.1,3047.1,0.81069462,2470.267576602
1713071880,2024-04-14 05:18:00,ETH/USD,3051.2,3054.4,3047.0,3047.7,61.19778555,186512.49102073497
1713071820,2024-04-14 05:17:00,ETH/USD,3058.5,3058.5,3052.1,3052.7,0.41423289,1264.528743303
1713071760,2024-04-14 05:16:00,ETH/USD,3059.6,3059.6,3056.4,3056.4,0.42901482,1311.240895848
1713071700,2024-04-14 05:15:00,ETH/USD,3066.2,3067.8,3060.9,3060.9,0.87665532,2683.354268988
1713071640,2024-04-14 05:14:00,ETH/USD,3068.5,3069.4,3065.2,3065.2,0.32624688,1000.011936576
1713071580,2024-04-14 05:13:00,ETH/USD,3067.2,3070.2,3064.8,3064.8,0.75520348,2314.5476255040003
1713071520,2024-04-14 05:12:00,ETH/USD,3068.6,3070.1,3066.6,3066.6,10.07619852,30899.670381432
1713071460,2024-04-14 05:11:00,ETH/USD,3067.2,3072.4,3066.3,3067.1,9.11797215,27965.732381265
1713071400,2024-04-14 05:10:00,ETH/USD,3054.3,3063.1,3053.7,3063.0,13.91107109,42609.61074867
1713071340,2024-04-14 05:09:00,ETH/USD,3055.9,3056.2,3053.3,3054.6,1.57288440,4804.5326882399995
1713071280,2024-04-14 05:08:00,ETH/USD,3052.0,3054.5,3052.0,3053.6,17.02552257,51989.135719752
1713071220,2024-04-14 05:07:00,ETH/USD,3053.8,3054.0,3051.7,3053.2,4.97129440,15178.356062079998
1713071160,2024-04-14 05:06:00,ETH/USD,3051.9,3055.6,3051.9,3055.6,0.30240288,924.0222401279999
1713071100,2024-04-14 05:05:00,ETH/USD,3052.8,3054.5,3050.1,3051.0,1.33783216,4081.72592016
1713071040,2024-04-14 05:04:00,ETH/USD,3044.7,3044.7,3044.7,3044.7,0.00000000,0.0
1713070980,2024-04-14 05:03:00,ETH/USD,3046.2,3046.2,3044.7,3044.7,1.75614968,5346.9489306959995
1713070920,2024-04-14 05:02:00,ETH/USD,3045.4,3049.6,3045.4,3049.6,2.01590000,6147.688639999999
1713070860,2024-04-14 05:01:00,ETH/USD,3046.7,3046.7,3042.3,3042.3,0.14678885,446.57571835500005
1713070800,2024-04-14 05:00:00,ETH/USD,3048.4,3049.1,3045.8,3048.0,225.75270285,688094.2382868
1713070740,2024-04-14 04:59:00,ETH/USD,3048.4,3048.5,3048.4,3048.4,392.71730960,1197159.44658464
1713070680,2024-04-14 04:58:00,ETH/USD,3048.0,3048.8,3048.0,3048.4,714.85406989,2179161.146652676
1713070620,2024-04-14 04:57:00,ETH/USD,3046.9,3048.8,3046.9,3047.5,7.31462878,22291.33120705
1713070560,2024-04-14 04:56:00,ETH/USD,3042.0,3042.1,3040.1,3042.1,8.51213047,25894.752102787003
1713070500,2024-04-14 04:55:00,ETH/USD,3040.5,3041.5,3039.7,3039.7,0.17500000,531.9475
1713070440,2024-04-14 04:54:00,ETH/USD,3037.3,3037.3,3036.3,3036.3,0.12350000,374.98305
1713070380,2024-04-14 04:53:00,ETH/USD,3034.1,3034.2,3033.8,3033.8,0.09620000,291.85156
1713070320,2024-04-14 04:52:00,ETH/USD,3035.2,3036.7,3035.2,3036.7,0.63989676,1943.1744910919997
1713070260,2024-04-14 04:51:00,ETH/USD,3037.3,3038.6,3037.2,3037.3,0.16419776,498.717856448
1713070200,2024-04-14 04:50:00,ETH/USD,3041.2,3041.2,3038.4,3038.4,0.21696920,659.23921728
1713070140,2024-04-14 04:49:00,ETH/USD,3038.9,3042.3,3038.0,3042.3,0.19598709,596.2515239070001
1713070080,2024-04-14 04:48:00,ETH/USD,3044.0,3044.0,3040.5,3040.5,0.24562000,746.8076100000001
1713070020,2024-04-14 04:47:00,ETH/USD,3036.5,3045.4,3036.5,3042.2,0.18916995,575.49282189
1713069960,2024-04-14 04:46:00,ETH/USD,3036.4,3036.6,3035.5,3036.6,0.28310000,859.66146
1713069900,2024-04-14 04:45:00,ETH/USD,3043.5,3045.1,3040.6,3040.6,4.34063447,13198.133169482
1713069840,2024-04-14 04:44:00,ETH/USD,3040.0,3041.3,3040.0,3041.3,0.32625238,992.2313632940001
1713069780,2024-04-14 04:43:00,ETH/USD,3033.6,3033.9,3033.6,3033.9,0.06188390,187.74956421
1713069720,2024-04-14 04:42:00,ETH/USD,3044.2,3044.2,3039.5,3040.1,0.35990000,1094.1319899999999
1713069660,2024-04-14 04:41:00,ETH/USD,3039.0,3041.7,3039.0,3041.4,0.43696582,1328.987844948
1713069600,2024-04-14 04:40:00,ETH/USD,3037.7,3037.7,3037.7,3037.7,0.22210000,674.6731699999999
1713069540,2024-04-14 04:39:00,ETH/USD,3039.0,3039.0,3039.0,3039.0,0.32904000,999.95256
1713069480,2024-04-14 04:38:00,ETH/USD,3041.3,3041.3,3039.4,3040.3,0.70152113,2132.8346915390002
1713069420,2024-04-14 04:37:00,ETH/USD,3043.5,3043.5,3043.5,3043.5,0.03612425,109.944154875
1713069360,2024-04-14 04:36:00,ETH/USD,3043.2,3049.1,3043.2,3045.5,0.63600989,1936.9681199949998
1713069300,2024-04-14 04:35:00,ETH/USD,3036.8,3041.2,3035.4,3041.2,0.88506735,2691.66682482
1713069240,2024-04-14 04:34:00,ETH/USD,3035.3,3036.6,3033.1,3036.6,0.66070000,2006.2816199999997
1713069180,2024-04-14 04:33:00,ETH/USD,3037.0,3037.0,3035.9,3035.9,0.02648873,80.417135407
1713069120,2024-04-14 04:32:00,ETH/USD,3034.9,3038.4,3034.2,3037.2,8.58900000,26086.5108
1713069060,2024-04-14 04:31:00,ETH/USD,3035.7,3036.9,3032.5,3032.5,18.03506350,54691.33006375
1713069000,2024-04-14 04:30:00,ETH/USD,3043.7,3043.7,3035.3,3035.9,21.21161921,64396.354759639
1713068940,2024-04-14 04:29:00,ETH/USD,3032.7,3041.6,3032.7,3041.6,18.17961248,55295.109319168
1713068880,2024-04-14 04:28:00,ETH/USD,3037.2,3037.2,3035.1,3035.6,19.70427679,59814.302623724005
1713068820,2024-04-14 04:27:00,ETH/USD,3032.2,3039.0,3028.3,3039.0,7.18496814,21835.118177459997
1713068760,2024-04-14 04:26:00,ETH/USD,3031.7,3040.5,3030.3,3030.3,3.62429040,10982.68719912
1713068700,2024-04-14 04:25:00,ETH/USD,3027.1,3032.3,3027.1,3032.3,4.01809210,12184.06067483
1713068640,2024-04-14 04:24:00,ETH/USD,3017.2,3026.2,3017.2,3026.2,27.02954874,81796.820396988
1713068580,2024-04-14 04:23:00,ETH/USD,3020.9,3021.1,3017.1,3018.7,4.59880000,13882.397559999998
1713068520,2024-04-14 04:22:00,ETH/USD,3016.2,3019.2,3016.2,3018.2,0.06976273,210.55787168599997
1713068460,2024-04-14 04:21:00,ETH/USD,3014.3,3015.3,3013.6,3014.7,4.00246451,12066.229758297
1713068400,2024-04-14 04:20:00,ETH/USD,3013.0,3016.3,3006.7,3016.3,27.45259611,82805.265646593
1713068340,2024-04-14 04:19:00,ETH/USD,3007.0,3013.6,3007.0,3012.8,2.03298487,6124.976816336
1713068280,2024-04-14 04:18:00,ETH/USD,3004.7,3009.2,3004.7,3009.2,0.36952527,1111.975442484
1713068220,2024-04-14 04:17:00,ETH/USD,2999.5,3001.5,2997.9,3001.5,5.27291283,15826.647859245
1713068160,2024-04-14 04:16:00,ETH/USD,2996.9,2997.3,2996.9,2997.3,0.06276138,188.11468427400004
1713068100,2024-04-14 04:15:00,ETH/USD,2986.4,2996.9,2986.4,2996.9,10.72444679,32140.094584951003
1713068040,2024-04-14 04:14:00,ETH/USD,2990.3,2990.3,2987.4,2987.4,0.35500000,1060.527
1713067980,2024-04-14 04:13:00,ETH/USD,2986.1,2987.6,2986.1,2987.6,0.92765494,2771.461898744
1713067920,2024-04-14 04:12:00,ETH/USD,2983.8,2983.8,2982.5,2983.2,4.71392693,14062.586817576
1713067860,2024-04-14 04:11:00,ETH/USD,2983.4,2984.9,2981.1,2984.9,0.84246653,2514.678345397
1713067800,2024-04-14 04:10:00,ETH/USD,2978.5,2982.3,2978.5,2982.3,1.03430000,3084.5928900000004
1713067740,2024-04-14 04:09:00,ETH/USD,2978.3,2978.3,2977.0,2978.3,2.97748879,8867.854863257002
1713067680,2024-04-14 04:08:00,ETH/USD,2980.9,2982.4,2980.9,2982.4,0.41822845,1247.32452928
1713067620,2024-04-14 04:07:00,ETH/USD,2980.5,2982.4,2980.5,2981.8,0.13528020,403.37850036
1713067560,2024-04-14 04:06:00,ETH/USD,2974.5,2976.1,2974.5,2976.1,0.16653108,495.61314718799997
1713067500,2024-04-14 04:05:00,ETH/USD,2971.4,2973.9,2971.4,2972.8,1.18390755,3519.5203646400005
1713067440,2024-04-14 04:04:00,ETH/USD,2968.9,2969.8,2968.7,2969.8,0.07338400,217.93580320000004
1713067380,2024-04-14 04:03:00,ETH/USD,2974.0,2974.0,2974.0,2974.0,0.03188456,94.82468143999999
1713067320,2024-04-14 04:02:00,ETH/USD,2972.6,2973.9,2972.6,2972.9,0.43890000,1304.80581
1713067260,2024-04-14 04:01:00,ETH/USD,2971.9,2975.8,2970.5,2973.6,0.80891600,2405.3926176
1713067200,2024-04-14 04:00:00,ETH/USD,2971.8,2971.9,2969.6,2970.0,188.29135856,559225.3349232
1713067140,2024-04-14 03:59:00,ETH/USD,2973.0,2973.0,2971.5,2971.5,0.47077858,1398.91855047
1713067080,2024-04-14 03:58:00,ETH/USD,2977.7,2977.7,2973.9,2973.9,3.64999225,10854.711952275
1713067020,2024-04-14 03:57:00,ETH/USD,2969.6,2976.7,2969.6,2971.8,6.86701550,20407.396662900002
1713066960,2024-04-14 03:56:00,ETH/USD,2973.0,2973.0,2968.2,2968.2,1.77706000,5274.669492
1713066900,2024-04-14 03:55:00,ETH/USD,2954.3,2968.5,2954.3,2968.5,9.75452612,28956.310787219998
1713066840,2024-04-14 03:54:00,ETH/USD,2955.6,2955.6,2955.1,2955.1,0.31150000,920.51365
1713066780,2024-04-14 03:53:00,ETH/USD,2953.7,2954.7,2953.0,2953.8,0.43443939,1283.247070182
1713066720,2024-04-14 03:52:00,ETH/USD,2961.7,2961.7,2953.6,2953.6,2.17320000,6418.7635199999995
1713066660,2024-04-14 03:51:00,ETH/USD,2964.0,2965.1,2962.1,2962.1,11.13988406,32997.450574126
1713066600,2024-04-14 03:50:00,ETH/USD,2962.4,2963.5,2959.6,2963.5,0.54379068,1611.52368018
1713066540,2024-04-14 03:49:00,ETH/USD,2965.0,2965.0,2961.6,2961.6,10.86322015,32172.51279624
1713066480,2024-04-14 03:48:00,ETH/USD,2958.6,2964.0,2958.5,2964.0,0.45285774,1342.27034136
1713066420,2024-04-14 03:47:00,ETH/USD,2960.5,2960.5,2959.4,2959.4,0.05645378,167.06931653200002
1713066360,2024-04-14 03:46:00,ETH/USD,2952.9,2960.9,2952.9,2960.9,8.49448528,25151.321465552
1713066300,2024-04-14 03:45:00,ETH/USD,2965.1,2965.1,2955.6,2957.1,9.34900157,27645.932542647
1713066240,2024-04-14 03:44:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.02980000,88.27058
1713066180,2024-04-14 03:43:00,ETH/USD,2967.4,2969.3,2965.1,2965.8,3.87599303,11495.420128374
1713066120,2024-04-14 03:42:00,ETH/USD,2964.0,2966.0,2963.8,2963.8,7.58606677,22483.584692926004
1713066060,2024-04-14 03:41:00,ETH/USD,2961.1,2968.0,2961.1,2967.5,0.75804591,2249.501237925
1713066000,2024-04-14 03:40:00,ETH/USD,2960.5,2961.7,2959.2,2960.5,5.23069831,15485.482346755001
1713065940,2024-04-14 03:39:00,ETH/USD,2960.6,2963.5,2958.1,2963.5,4.55996825,13513.465908875
1713065880,2024-04-14 03:38:00,ETH/USD,2960.7,2960.7,2959.6,2960.7,20.30302859,60111.176746412995
1713065820,2024-04-14 03:37:00,ETH/USD,2959.6,2967.1,2959.6,2966.6,1.36284785,4043.02443181
1713065760,2024-04-14 03:36:00,ETH/USD,2957.9,2961.1,2955.7,2956.7,2.73791973,8095.207265691
1713065700,2024-04-14 03:35:00,ETH/USD,2951.3,2959.2,2950.2,2959.2,21.12795919,62521.85683504799
1713065640,2024-04-14 03:34:00,ETH/USD,2947.2,2949.6,2945.7,2948.3,0.08831775,260.38722232500004
1713065580,2024-04-14 03:33:00,ETH/USD,2943.5,2945.5,2943.2,2945.5,0.04206761,123.91014525499999
1713065520,2024-04-14 03:32:00,ETH/USD,2950.2,2950.2,2943.0,2943.1,7.64900359,22511.782465729
1713065460,2024-04-14 03:31:00,ETH/USD,2944.5,2948.0,2944.5,2947.3,1.07311661,3162.796584653
1713065400,2024-04-14 03:30:00,ETH/USD,2933.1,2936.3,2933.1,2936.3,0.02931578,86.07992481400001
1713065340,2024-04-14 03:29:00,ETH/USD,2928.4,2935.0,2928.4,2935.0,17.26742696,50679.898127600005
1713065280,2024-04-14 03:28:00,ETH/USD,2931.8,2931.8,2928.2,2928.4,4.37556000,12813.389904000001
1713065220,2024-04-14 03:27:00,ETH/USD,2936.2,2942.4,2935.9,2936.2,25.61671721,75215.805072002
1713065160,2024-04-14 03:26:00,ETH/USD,2928.7,2933.3,2928.3,2933.3,10.01451188,29375.567697604005
1713065100,2024-04-14 03:25:00,ETH/USD,2937.5,2937.5,2927.6,2929.6,8.42694158,24687.568052767998
1713065040,2024-04-14 03:24:00,ETH/USD,2941.3,2942.6,2937.3,2937.3,0.30963919,909.5031927870001
1713064980,2024-04-14 03:23:00,ETH/USD,2942.1,2945.2,2940.1,2940.1,0.35277196,1037.1848395959998
1713064920,2024-04-14 03:22:00,ETH/USD,2937.0,2942.8,2937.0,2942.8,4.31069250,12685.505889
1713064860,2024-04-14 03:21:00,ETH/USD,2947.0,2947.0,2940.0,2940.0,0.23840261,700.9036734
1713064800,2024-04-14 03:20:00,ETH/USD,2941.4,2941.8,2940.4,2941.8,0.47554084,1398.946043112
1713064740,2024-04-14 03:19:00,ETH/USD,2942.1,2943.3,2941.8,2941.8,0.70214596,2065.572985128
1713064680,2024-04-14 03:18:00,ETH/USD,2935.4,2941.4,2935.4,2941.4,0.40316000,1185.854824
1713064620,2024-04-14 03:17:00,ETH/USD,2937.5,2937.5,2934.2,2936.8,0.51172000,1502.819296
1713064560,2024-04-14 03:16:00,ETH/USD,2930.9,2936.6,2928.6,2931.2,1.04584126,3065.5699013119997
1713064500,2024-04-14 03:15:00,ETH/USD,2925.6,2931.9,2924.7,2931.1,3.89615544,11420.021210183999
1713064440,2024-04-14 03:14:00,ETH/USD,2916.7,2917.8,2912.7,2916.2,8.20264154,23920.543258948
1713064380,2024-04-14 03:13:00,ETH/USD,2923.6,2925.6,2917.3,2919.9,0.89730000,2620.02627
1713064320,2024-04-14 03:12:00,ETH/USD,2925.0,2927.0,2921.7,2921.7,0.92654267,2707.079718939
1713064260,2024-04-14 03:11:00,ETH/USD,2929.3,2930.3,2923.4,2923.4,7.96453590,23283.52425006
1713064200,2024-04-14 03:10:00,ETH/USD,2935.9,2935.9,2928.8,2929.5,0.96332490,2822.06029455
1713064140,2024-04-14 03:09:00,ETH/USD,2938.4,2938.4,2934.5,2935.0,4.24588256,12461.6653136
1713064080,2024-04-14 03:08:00,ETH/USD,2935.6,2935.6,2930.2,2934.6,7.61194451,22338.012359046
1713064020,2024-04-14 03:07:00,ETH/USD,2938.5,2938.5,2933.7,2934.3,0.53883901,1581.115307043
1713063960,2024-04-14 03:06:00,ETH/USD,2935.4,2936.9,2934.4,2936.9,2.91579344,8563.393753936
1713063900,2024-04-14 03:05:00,ETH/USD,2938.8,2938.8,2932.1,2934.9,2.79821069,8212.468554081
1713063840,2024-04-14 03:04:00,ETH/USD,2937.9,2937.9,2936.3,2937.4,0.37565704,1103.4549892960001
1713063780,2024-04-14 03:03:00,ETH/USD,2940.5,2942.0,2940.5,2941.6,8.71700935,25641.954703959997
1713063720,2024-04-14 03:02:00,ETH/USD,2951.3,2951.3,2943.2,2943.2,2.18847803,6441.128537896
1713063660,2024-04-14 03:01:00,ETH/USD,2951.2,2951.2,2949.4,2949.7,0.43234766,1275.295892702
1713063600,2024-04-14 03:00:00,ETH/USD,2958.9,2961.9,2957.1,2957.1,0.60379077,1785.469685967
1713063540,2024-04-14 02:59:00,ETH/USD,2961.2,2961.5,2959.4,2959.4,0.46102381,1364.353863314
1713063480,2024-04-14 02:58:00,ETH/USD,2964.4,2964.4,2964.4,2964.4,0.03260000,96.63944
1713063420,2024-04-14 02:57:00,ETH/USD,2969.1,2969.7,2965.2,2965.2,3.24934000,9634.942968
1713063360,2024-04-14 02:56:00,ETH/USD,2967.9,2967.9,2967.9,2967.9,0.00730000,21.665670000000002
1713063300,2024-04-14 02:55:00,ETH/USD,2966.4,2968.2,2966.4,2968.2,0.49730000,1476.08586
1713063240,2024-04-14 02:54:00,ETH/USD,2965.6,2968.2,2965.6,2968.2,0.07245075,215.04831614999998
1713063180,2024-04-14 02:53:00,ETH/USD,2961.7,2964.4,2961.7,2964.4,0.26110268,774.012784592
1713063120,2024-04-14 02:52:00,ETH/USD,2967.6,2967.6,2963.9,2963.9,0.19473152,577.164752128
1713063060,2024-04-14 02:51:00,ETH/USD,2962.8,2968.4,2962.8,2967.9,0.64202521,1905.466620759
1713063000,2024-04-14 02:50:00,ETH/USD,2964.1,2964.1,2964.1,2964.1,0.06540000,193.85214
1713062940,2024-04-14 02:49:00,ETH/USD,2967.7,2969.3,2967.7,2968.5,0.08013553,237.88232080499998
1713062880,2024-04-14 02:48:00,ETH/USD,2967.1,2973.4,2967.1,2968.0,0.17129307,508.39783176
1713062820,2024-04-14 02:47:00,ETH/USD,2958.3,2966.3,2958.3,2966.3,1.92774069,5718.257208747001
1713062760,2024-04-14 02:46:00,ETH/USD,2955.4,2958.9,2955.4,2958.9,0.14451011,427.590964479
1713062700,2024-04-14 02:45:00,ETH/USD,2961.1,2961.1,2958.0,2958.0,0.17545832,519.00571056
1713062640,2024-04-14 02:44:00,ETH/USD,2959.7,2961.6,2959.5,2959.8,0.31312420,926.7850071600001
1713062580,2024-04-14 02:43:00,ETH/USD,2958.0,2961.0,2958.0,2961.0,0.33480000,991.3428
1713062520,2024-04-14 02:42:00,ETH/USD,2958.7,2960.5,2958.7,2960.5,0.39889549,1180.930098145
1713062460,2024-04-14 02:41:00,ETH/USD,2964.2,2967.2,2964.2,2966.4,0.19367891,574.529118624
1713062400,2024-04-14 02:40:00,ETH/USD,2965.7,2965.7,2962.3,2962.3,0.19530000,578.53719
1713062340,2024-04-14 02:39:00,ETH/USD,2968.0,2968.0,2965.9,2966.0,0.26061745,772.9913566999999
1713062280,2024-04-14 02:38:00,ETH/USD,2968.2,2970.6,2967.4,2968.0,9.32572414,27678.74924752
1713062220,2024-04-14 02:37:00,ETH/USD,2971.0,2971.0,2969.1,2969.1,0.08624208,256.061359728
1713062160,2024-04-14 02:36:00,ETH/USD,2974.3,2974.3,2968.9,2969.3,0.31434674,933.3897750820001
1713062100,2024-04-14 02:35:00,ETH/USD,2972.8,2976.1,2972.8,2976.1,0.20133156,599.182855716
1713062040,2024-04-14 02:34:00,ETH/USD,2973.9,2973.9,2971.9,2971.9,4.61168924,13705.479252355999
1713061980,2024-04-14 02:33:00,ETH/USD,2973.4,2974.0,2973.3,2973.5,0.31880000,947.9517999999999
1713061920,2024-04-14 02:32:00,ETH/USD,2972.6,2972.9,2972.6,2972.9,0.22670000,673.9564300000001
1713061860,2024-04-14 02:31:00,ETH/USD,2973.8,2974.8,2971.2,2972.5,0.14778275,439.28422437499995
1713061800,2024-04-14 02:30:00,ETH/USD,2977.7,2977.7,2973.1,2973.1,0.26821178,797.420443118
1713061740,2024-04-14 02:29:00,ETH/USD,2980.5,2980.5,2979.6,2979.6,0.05982599,178.257519804
1713061680,2024-04-14 02:28:00,ETH/USD,2975.6,2980.4,2975.6,2980.4,0.64717676,1928.845615504
1713061620,2024-04-14 02:27:00,ETH/USD,2980.9,2980.9,2977.1,2977.1,3.20237182,9533.781145322
1713061560,2024-04-14 02:26:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.03100000,92.5164
1713061500,2024-04-14 02:25:00,ETH/USD,2977.6,2979.7,2977.0,2979.7,0.51675127,1539.763759219
1713061440,2024-04-14 02:24:00,ETH/USD,2974.2,2976.9,2972.2,2976.9,5.15251731,15338.528780139002
1713061380,2024-04-14 02:23:00,ETH/USD,2977.1,2977.1,2976.0,2976.0,0.23600000,702.336
1713061320,2024-04-14 02:22:00,ETH/USD,2977.8,2977.8,2976.2,2976.2,3.04951028,9075.952495336
1713061260,2024-04-14 02:21:00,ETH/USD,2979.6,2980.8,2979.3,2980.2,4.60548634,13725.270390467998
1713061200,2024-04-14 02:20:00,ETH/USD,2976.3,2980.1,2976.1,2980.1,0.50990000,1519.55299
1713061140,2024-04-14 02:19:00,ETH/USD,2977.7,2978.0,2976.8,2977.1,7.03403209,20941.016935139
1713061080,2024-04-14 02:18:00,ETH/USD,2978.9,2978.9,2975.9,2978.5,1.05830000,3152.14655
1713061020,2024-04-14 02:17:00,ETH/USD,2984.2,2986.5,2984.2,2985.2,7.11235473,21231.801339996
1713060960,2024-04-14 02:16:00,ETH/USD,2983.9,2985.8,2983.9,2985.8,0.34947179,1043.452870582
1713060900,2024-04-14 02:15:00,ETH/USD,2987.1,2987.1,2984.5,2984.5,6.51059139,19430.860003455
1713060840,2024-04-14 02:14:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.01877384,56.113130376
1713060780,2024-04-14 02:13:00,ETH/USD,2985.3,2985.3,2985.3,2985.3,0.03522030,105.14316159000002
1713060720,2024-04-14 02:12:00,ETH/USD,2985.8,2987.4,2985.4,2985.7,0.65171000,1945.8105469999998
1713060660,2024-04-14 02:11:00,ETH/USD,2986.6,2987.2,2986.6,2987.2,0.43659496,1304.196464512
1713060600,2024-04-14 02:10:00,ETH/USD,2989.8,2989.8,2989.0,2989.0,8.39155952,25082.37140528
1713060540,2024-04-14 02:09:00,ETH/USD,2993.6,2993.6,2992.2,2993.0,0.65920000,1972.9856
1713060480,2024-04-14 02:08:00,ETH/USD,2996.3,2996.3,2992.3,2992.9,1.22883037,3677.7664143730003
1713060420,2024-04-14 02:07:00,ETH/USD,3002.9,3002.9,2997.1,2997.1,16.42783252,49235.856845692
1713060360,2024-04-14 02:06:00,ETH/USD,3003.4,3003.4,3000.1,3003.4,0.86191734,2588.682538956
1713060300,2024-04-14 02:05:00,ETH/USD,3003.8,3006.3,3003.5,3006.3,7.70298772,23157.491982636002
1713060240,2024-04-14 02:04:00,ETH/USD,3004.0,3004.0,3002.2,3003.5,1.28320000,3854.0912
1713060180,2024-04-14 02:03:00,ETH/USD,3000.9,3009.5,3000.9,3007.9,5.18328570,15590.80505703
1713060120,2024-04-14 02:02:00,ETH/USD,3001.0,3001.3,3000.6,3000.6,0.43250000,1297.7595
1713060060,2024-04-14 02:01:00,ETH/USD,2999.8,2999.8,2999.8,2999.8,4.72100000,14162.055800000002
1713060000,2024-04-14 02:00:00,ETH/USD,2995.1,2996.3,2995.1,2996.3,0.57280155,1716.285284265
1713059940,2024-04-14 01:59:00,ETH/USD,2996.9,2996.9,2995.6,2996.3,0.37546732,1125.012730916
1713059880,2024-04-14 01:58:00,ETH/USD,2997.6,2997.6,2996.7,2997.6,0.10928489,327.59238626399997
1713059820,2024-04-14 01:57:00,ETH/USD,3001.2,3001.9,2999.2,2999.2,0.58915337,1766.988787304
1713059760,2024-04-14 01:56:00,ETH/USD,3008.4,3008.4,3004.7,3006.4,0.17789157,534.813216048
1713059700,2024-04-14 01:55:00,ETH/USD,3009.1,3011.0,3009.1,3011.0,0.15785542,475.30266961999996
1713059640,2024-04-14 01:54:00,ETH/USD,3008.7,3009.1,3007.9,3008.4,1.69528780,5100.10381752
1713059580,2024-04-14 01:53:00,ETH/USD,3004.4,3005.8,3004.3,3005.8,1.16272949,3494.9323010420003
1713059520,2024-04-14 01:52:00,ETH/USD,3000.0,3001.2,3000.0,3001.0,0.13158705,394.89273705000005
1713059460,2024-04-14 01:51:00,ETH/USD,2994.1,3005.6,2994.1,3005.6,0.84198374,2530.666328944
1713059400,2024-04-14 01:50:00,ETH/USD,2991.9,2995.0,2991.9,2993.9,1.54376918,4621.890548002
1713059340,2024-04-14 01:49:00,ETH/USD,2992.9,2992.9,2990.8,2990.9,0.14607319,436.890303971
1713059280,2024-04-14 01:48:00,ETH/USD,2990.7,2994.9,2990.7,2994.7,0.33430887,1001.1547729889999
1713059220,2024-04-14 01:47:00,ETH/USD,2998.4,2998.4,2998.2,2998.2,0.04102331,122.996088042
1713059160,2024-04-14 01:46:00,ETH/USD,2996.9,2996.9,2996.9,2996.9,0.03040000,91.10576
1713059100,2024-04-14 01:45:00,ETH/USD,3001.9,3001.9,2998.6,2999.0,0.13283379,398.36853621
1713059040,2024-04-14 01:44:00,ETH/USD,3002.4,3003.0,3002.2,3002.7,8.42515325,25298.207663774996
1713058980,2024-04-14 01:43:00,ETH/USD,3000.6,3001.0,3000.0,3000.0,0.08037194,241.11582
1713058920,2024-04-14 01:42:00,ETH/USD,2998.9,2999.0,2998.0,2999.0,0.27190345,815.43844655
1713058860,2024-04-14 01:41:00,ETH/USD,2999.0,2999.0,2996.9,2996.9,0.23471299,703.4113597310001
1713058800,2024-04-14 01:40:00,ETH/USD,3001.8,3009.3,3001.8,3004.5,25.93514836,77922.15324762
1713058740,2024-04-14 01:39:00,ETH/USD,3000.9,3003.8,3000.9,3003.8,0.17985771,540.256589298
1713058680,2024-04-14 01:38:00,ETH/USD,2999.5,2999.5,2999.0,2999.0,0.14785389,443.41381610999997
1713058620,2024-04-14 01:37:00,ETH/USD,2998.5,3000.1,2996.8,2999.4,1.17613127,3527.688131238
1713058560,2024-04-14 01:36:00,ETH/USD,3002.4,3002.5,2998.7,2998.7,46.50413397,139451.94653583897
1713058500,2024-04-14 01:35:00,ETH/USD,3002.1,3003.0,2998.0,3003.0,21.34139659,64088.21395976999
1713058440,2024-04-14 01:34:00,ETH/USD,3002.3,3003.4,3001.2,3002.9,13.31068092,39970.643734667996
1713058380,2024-04-14 01:33:00,ETH/USD,3010.9,3011.3,3001.7,3001.7,10.18404226,30569.439651842
1713058320,2024-04-14 01:32:00,ETH/USD,2997.7,3006.3,2997.4,3006.3,10.44171728,31390.934658864004
1713058260,2024-04-14 01:31:00,ETH/USD,2998.5,3001.6,2998.3,2999.1,31.23910073,93689.186999343
1713058200,2024-04-14 01:30:00,ETH/USD,2989.5,2996.1,2988.9,2996.1,35.02287365,104932.031742765
1713058140,2024-04-14 01:29:00,ETH/USD,2988.7,2989.8,2988.5,2988.5,1.38466299,4138.065345615
1713058080,2024-04-14 01:28:00,ETH/USD,2993.9,2995.0,2988.6,2988.6,1.61802511,4835.629843746
1713058020,2024-04-14 01:27:00,ETH/USD,2991.4,2993.9,2988.8,2993.9,13.53865908,40533.391419612
1713057960,2024-04-14 01:26:00,ETH/USD,2985.9,2989.1,2985.5,2989.1,5.61058392,16770.596395271998
1713057900,2024-04-14 01:25:00,ETH/USD,2989.3,2989.3,2985.6,2985.8,0.63027684,1881.8805888719999
1713057840,2024-04-14 01:24:00,ETH/USD,2982.7,2984.5,2980.9,2984.5,0.60247478,1798.08598091
1713057780,2024-04-14 01:23:00,ETH/USD,2982.6,2982.6,2981.3,2981.3,8.39568182,25030.046209966004
1713057720,2024-04-14 01:22:00,ETH/USD,2979.2,2985.5,2979.2,2985.4,0.91934000,2744.5976360000004
1713057660,2024-04-14 01:21:00,ETH/USD,2972.7,2979.9,2972.7,2976.8,0.52512326,1563.186920368
1713057600,2024-04-14 01:20:00,ETH/USD,2971.0,2976.6,2971.0,2976.6,7.04905949,20982.230477934
1713057540,2024-04-14 01:19:00,ETH/USD,2964.2,2971.8,2964.2,2971.8,12.07917379,35896.888669122
1713057480,2024-04-14 01:18:00,ETH/USD,2973.2,2973.2,2970.6,2970.6,0.44311000,1316.302566
1713057420,2024-04-14 01:17:00,ETH/USD,2968.9,2972.1,2967.1,2972.1,0.54928060,1632.51687126
1713057360,2024-04-14 01:16:00,ETH/USD,2963.4,2972.4,2963.4,2972.4,1.26072234,3747.371083416
1713057300,2024-04-14 01:15:00,ETH/USD,2958.0,2964.6,2955.8,2964.6,5.44711135,16148.50630821
1713057240,2024-04-14 01:14:00,ETH/USD,2952.4,2955.9,2952.1,2954.4,1.81731437,5369.0735747280005
1713057180,2024-04-14 01:13:00,ETH/USD,2950.6,2956.4,2950.1,2955.2,1.35551949,4005.8311968479998
1713057120,2024-04-14 01:12:00,ETH/USD,2944.2,2948.8,2940.5,2946.4,2.62670534,7739.324613776001
1713057060,2024-04-14 01:11:00,ETH/USD,2948.0,2948.9,2946.2,2946.2,1.81152135,5337.10420137
1713057000,2024-04-14 01:10:00,ETH/USD,2950.9,2954.7,2947.4,2948.2,2.60123353,7668.956693145999
1713056940,2024-04-14 01:09:00,ETH/USD,2958.7,2958.7,2943.2,2955.1,2.68121961,7923.272069510999
1713056880,2024-04-14 01:08:00,ETH/USD,2962.0,2962.0,2950.6,2957.0,3.22661847,9541.11081579
1713056820,2024-04-14 01:07:00,ETH/USD,2956.6,2964.7,2956.6,2962.8,5.66325892,16779.103528176
1713056760,2024-04-14 01:06:00,ETH/USD,2968.9,2968.9,2956.1,2958.8,16.07355887,47558.445984556
1713056700,2024-04-14 01:05:00,ETH/USD,2977.8,2977.8,2968.3,2968.3,0.49758846,1476.991825818
1713056640,2024-04-14 01:04:00,ETH/USD,2970.7,2977.0,2970.7,2977.0,0.32271612,960.72588924
1713056580,2024-04-14 01:03:00,ETH/USD,2973.5,2973.5,2970.4,2971.3,0.29040686,862.885903118
1713056520,2024-04-14 01:02:00,ETH/USD,2973.6,2974.9,2973.6,2974.4,0.28737638,854.772304672
1713056460,2024-04-14 01:01:00,ETH/USD,2967.5,2974.4,2967.5,2974.2,0.29019968,863.111888256
1713056400,2024-04-14 01:00:00,ETH/USD,2970.8,2970.8,2967.4,2969.3,6.29394539,18688.612046527003
1713056340,2024-04-14 00:59:00,ETH/USD,2965.9,2970.2,2965.4,2968.5,1.47176564,4368.93630234
1713056280,2024-04-14 00:58:00,ETH/USD,2969.3,2969.3,2962.0,2962.8,8.58255965,25428.40773102
1713056220,2024-04-14 00:57:00,ETH/USD,2973.2,2973.6,2971.6,2971.8,0.84878412,2522.416647816
1713056160,2024-04-14 00:56:00,ETH/USD,2978.6,2978.6,2974.0,2974.0,1.08130061,3215.78801414
1713056100,2024-04-14 00:55:00,ETH/USD,2976.5,2979.9,2975.1,2979.9,12.18009285,36295.458683715
1713056040,2024-04-14 00:54:00,ETH/USD,2977.4,2979.7,2973.6,2979.1,6.75865867,20134.720043797
1713055980,2024-04-14 00:53:00,ETH/USD,2976.4,2978.9,2975.3,2975.3,0.21247783,632.185287599
1713055920,2024-04-14 00:52:00,ETH/USD,2973.1,2975.4,2970.2,2973.9,1.69582044,5043.200406516001
1713055860,2024-04-14 00:51:00,ETH/USD,2977.0,2978.2,2973.6,2973.6,5.96261168,17730.422091648
1713055800,2024-04-14 00:50:00,ETH/USD,2985.1,2985.7,2974.5,2980.4,4.02472526,11995.291164904002
1713055740,2024-04-14 00:49:00,ETH/USD,2988.7,2992.0,2986.4,2988.1,2.80418017,8379.170765977
1713055680,2024-04-14 00:48:00,ETH/USD,2989.4,2990.2,2987.6,2990.2,2.27428707,6800.573196714
1713055620,2024-04-14 00:47:00,ETH/USD,2987.2,2991.8,2986.3,2986.3,6.71351459,20048.568620117003
1713055560,2024-04-14 00:46:00,ETH/USD,2997.9,2997.9,2986.4,2988.7,158.49108816,473682.315183792
1713055500,2024-04-14 00:45:00,ETH/USD,2995.8,3001.3,2995.8,3000.3,0.36143981,1084.427861943
1713055440,2024-04-14 00:44:00,ETH/USD,2996.4,2996.4,2992.9,2992.9,0.03088281,92.429162049
1713055380,2024-04-14 00:43:00,ETH/USD,2995.6,2996.2,2991.6,2995.5,1.72886796,5178.82397418
1713055320,2024-04-14 00:42:00,ETH/USD,2987.4,2995.4,2987.4,2994.0,5.76160425,17250.2431245
1713055260,2024-04-14 00:41:00,ETH/USD,2980.2,2984.6,2977.9,2984.6,6.93235071,20690.293929066
1713055200,2024-04-14 00:40:00,ETH/USD,2984.4,2984.4,2979.6,2981.8,0.31348984,934.7640049120001
1713055140,2024-04-14 00:39:00,ETH/USD,2980.4,2983.2,2979.4,2982.8,0.82632288,2464.755886464
1713055080,2024-04-14 00:38:00,ETH/USD,2974.3,2978.4,2974.3,2978.4,0.55285822,1646.6329224479998
1713055020,2024-04-14 00:37:00,ETH/USD,2963.9,2977.5,2962.5,2975.5,5.33830380,15884.1229569
1713054960,2024-04-14 00:36:00,ETH/USD,2964.7,2970.8,2964.7,2969.6,0.44295452,1315.397742592
1713054900,2024-04-14 00:35:00,ETH/USD,2979.1,2979.1,2965.3,2965.4,2.63253502,7806.519348308001
1713054840,2024-04-14 00:34:00,ETH/USD,2973.9,2980.8,2971.5,2980.8,4.12594181,12298.607347248
1713054780,2024-04-14 00:33:00,ETH/USD,2981.4,2981.4,2976.4,2976.5,5.64186220,16793.002838300003
1713054720,2024-04-14 00:32:00,ETH/USD,2980.6,2992.3,2980.6,2982.9,23.43933935,69917.205347115
1713054660,2024-04-14 00:31:00,ETH/USD,2977.0,2979.7,2977.0,2979.7,0.32960966,982.1379039020001
1713054600,2024-04-14 00:30:00,ETH/USD,2970.2,2978.0,2968.2,2978.0,3.30099658,9830.36781524
1713054540,2024-04-14 00:29:00,ETH/USD,2974.7,2976.8,2970.0,2970.0,3.22731733,9585.1324701
1713054480,2024-04-14 00:28:00,ETH/USD,2952.6,2985.5,2952.6,2973.7,21.73212182,64624.810656133996
1713054420,2024-04-14 00:27:00,ETH/USD,2943.3,2953.1,2936.0,2953.0,7.51793820,22200.4715046
1713054360,2024-04-14 00:26:00,ETH/USD,2921.0,2939.5,2920.9,2932.4,26.39072248,77388.154600352
1713054300,2024-04-14 00:25:00,ETH/USD,2949.9,2949.9,2911.8,2917.8,90.89710239,265219.56535354204
1713054240,2024-04-14 00:24:00,ETH/USD,2967.8,2967.8,2950.0,2950.7,34.11663711,100667.96112047699
1713054180,2024-04-14 00:23:00,ETH/USD,2968.8,2968.8,2961.3,2966.7,6.33601570,18797.05777719
1713054120,2024-04-14 00:22:00,ETH/USD,2962.8,2965.0,2962.0,2965.0,4.84339397,14360.66312105
1713054060,2024-04-14 00:21:00,ETH/USD,2973.0,2975.3,2964.3,2964.3,18.56256537,55025.01252629101
1713054000,2024-04-14 00:20:00,ETH/USD,2983.6,2983.6,2977.6,2977.6,0.43348839,1290.755030064
1713053940,2024-04-14 00:19:00,ETH/USD,2995.7,2996.4,2984.9,2987.9,9.97384164,29800.841436156
1713053880,2024-04-14 00:18:00,ETH/USD,2996.6,2997.1,2994.7,2995.2,1.51142566,4527.022136832
1713053820,2024-04-14 00:17:00,ETH/USD,3006.0,3006.0,2997.5,2997.5,54.62290404,163732.1548599
1713053760,2024-04-14 00:16:00,ETH/USD,3011.1,3011.1,3005.6,3005.6,32.89751337,98876.76618487199
1713053700,2024-04-14 00:15:00,ETH/USD,3006.0,3011.9,3004.0,3011.9,19.34941700,58278.5090623
1713053640,2024-04-14 00:14:00,ETH/USD,3008.6,3008.6,3007.1,3007.2,2.01671295,6064.65918324
1713051780,2024-04-13 23:43:00,ETH/USD,3032.6,3033.8,3032.6,3033.8,1.08084071,3279.054545998
1713051720,2024-04-13 23:42:00,ETH/USD,3037.8,3039.1,3030.9,3032.9,50.36070730,152738.98917017
1713051660,2024-04-13 23:41:00,ETH/USD,3043.6,3043.6,3036.4,3036.6,53.13321377,161344.316933982
1713051600,2024-04-13 23:40:00,ETH/USD,3041.5,3045.3,3041.5,3043.7,0.35353464,1076.053383768
1713051540,2024-04-13 23:39:00,ETH/USD,3044.1,3044.2,3041.6,3041.6,8.50375417,25865.018683472
1713051480,2024-04-13 23:38:00,ETH/USD,3046.9,3046.9,3042.4,3044.7,1.03142198,3140.370502506
1713051420,2024-04-13 23:37:00,ETH/USD,3038.0,3042.6,3035.1,3042.4,7.97067521,24249.982258903998
1713051360,2024-04-13 23:36:00,ETH/USD,3043.8,3043.8,3035.5,3038.0,4.25650124,12931.250767120002
1713051300,2024-04-13 23:35:00,ETH/USD,3036.2,3046.7,3036.2,3046.6,19.49886326,59405.236807916
1713051240,2024-04-13 23:34:00,ETH/USD,3036.6,3036.8,3030.2,3033.7,0.94852265,2877.533163305
1713051180,2024-04-13 23:33:00,ETH/USD,3037.1,3037.1,3028.8,3034.8,1.91773095,5819.9298870600005
1713051120,2024-04-13 23:32:00,ETH/USD,3037.9,3039.3,3036.4,3038.1,0.99398864,3019.836887184
1713051060,2024-04-13 23:31:00,ETH/USD,3032.0,3039.8,3032.0,3039.8,15.54351785,47249.18556043001
1713051000,2024-04-13 23:30:00,ETH/USD,3032.0,3038.4,3031.0,3032.6,2.78700126,8451.860021076
1713050940,2024-04-13 23:29:00,ETH/USD,3025.0,3030.5,3024.1,3030.5,4.24893626,12876.401335929999
1713050880,2024-04-13 23:28:00,ETH/USD,3038.9,3038.9,3023.0,3027.3,12.22217183,37000.180780959
1713050820,2024-04-13 23:27:00,ETH/USD,3043.5,3043.5,3038.0,3039.8,20.60862736,62646.10544892801
1713050760,2024-04-13 23:26:00,ETH/USD,3046.6,3047.3,3039.4,3041.4,95.32385794,289917.981538716
1713050700,2024-04-13 23:25:00,ETH/USD,3044.4,3045.9,3042.7,3043.9,22.79220736,69377.199983104
1713050640,2024-04-13 23:24:00,ETH/USD,3045.3,3045.3,3041.8,3044.8,0.65514795,1994.7944781600002
1713050580,2024-04-13 23:23:00,ETH/USD,3054.5,3055.6,3046.4,3046.4,52.36376250,159520.96608
1713050520,2024-04-13 23:22:00,ETH/USD,3053.0,3055.3,3050.9,3055.3,83.96739389,256545.57855211702
1713050460,2024-04-13 23:21:00,ETH/USD,3052.8,3058.7,3052.8,3054.5,3.90445130,11926.14649585
1713050400,2024-04-13 23:20:00,ETH/USD,3050.1,3056.3,3050.1,3053.7,15.42947679,47116.993273623
1713050340,2024-04-13 23:19:00,ETH/USD,3034.1,3048.1,3034.1,3048.0,1.68764499,5143.94192952
1713050280,2024-04-13 23:18:00,ETH/USD,3039.4,3041.1,3036.6,3036.6,4.24444397,12888.678559302
1713050220,2024-04-13 23:17:00,ETH/USD,3042.9,3043.6,3042.9,3043.6,0.33332210,1014.49914356
1713050160,2024-04-13 23:16:00,ETH/USD,3037.4,3041.8,3034.2,3041.8,9.18212818,27930.197497924
1713050100,2024-04-13 23:15:00,ETH/USD,3045.4,3048.2,3041.0,3041.0,0.75359591,2291.68516231
1713050040,2024-04-13 23:14:00,ETH/USD,3048.3,3048.4,3045.5,3046.1,4.48872919,13673.117985658999
1713049980,2024-04-13 23:13:00,ETH/USD,3046.9,3050.8,3046.9,3050.7,1.63585000,4990.487595
1713049920,2024-04-13 23:12:00,ETH/USD,3053.3,3053.3,3044.0,3045.2,4.17919839,12726.494937227999
1713049860,2024-04-13 23:11:00,ETH/USD,3056.9,3060.2,3053.0,3053.2,2.50731672,7655.339409503999
1713049800,2024-04-13 23:10:00,ETH/USD,3057.9,3067.6,3052.2,3062.4,1.67164678,5119.251099072
1713049740,2024-04-13 23:09:00,ETH/USD,3040.3,3056.9,3040.3,3056.9,5.32492859,16277.774206771
1713049680,2024-04-13 23:08:00,ETH/USD,3049.6,3049.6,3040.0,3040.0,1.01123953,3074.1681712000004
1713049620,2024-04-13 23:07:00,ETH/USD,3057.1,3057.1,3044.7,3046.8,28.16593666,85815.975815688
1713049560,2024-04-13 23:06:00,ETH/USD,3046.9,3065.6,3042.9,3057.0,18.13438967,55436.829221190004
1713049500,2024-04-13 23:05:00,ETH/USD,3042.3,3055.3,3041.1,3046.9,6.80129739,20722.873017591002
1713049440,2024-04-13 23:04:00,ETH/USD,3040.1,3040.1,3034.3,3037.0,8.77468507,26648.71855759
1713049380,2024-04-13 23:03:00,ETH/USD,3034.5,3044.0,3034.5,3039.5,3.03325740,9219.5858673
1713049320,2024-04-13 23:02:00,ETH/USD,3034.5,3039.3,3034.5,3039.3,2.07061569,6293.222266617
1713049260,2024-04-13 23:01:00,ETH/USD,3028.7,3043.3,3028.7,3036.4,0.59973905,1821.0476514200002
1713049200,2024-04-13 23:00:00,ETH/USD,3022.3,3029.4,3022.1,3029.4,3.62968541,10995.768981054
1713049140,2024-04-13 22:59:00,ETH/USD,3032.7,3032.7,3021.3,3022.7,4.45707012,13472.385851723999
1713049080,2024-04-13 22:58:00,ETH/USD,3030.5,3035.9,3030.5,3033.2,49.41741711,149892.909578052
1713049020,2024-04-13 22:57:00,ETH/USD,3024.1,3033.7,3021.2,3031.6,16.37345491,49637.765905156
1713048960,2024-04-13 22:56:00,ETH/USD,3022.8,3026.1,3022.3,3022.7,7.47444826,22593.014755501998
1713048900,2024-04-13 22:55:00,ETH/USD,3020.7,3023.4,3015.8,3023.4,1.74624072,5279.584192848
1713048840,2024-04-13 22:54:00,ETH/USD,3023.1,3023.1,3011.6,3018.1,4.06052002,12255.055472362
1713048780,2024-04-13 22:53:00,ETH/USD,3018.2,3024.2,3017.5,3024.2,24.64471787,74530.555782454
1713048720,2024-04-13 22:52:00,ETH/USD,3005.4,3017.8,3005.4,3017.8,3.67789437,11099.149629786001
1713048660,2024-04-13 22:51:00,ETH/USD,3002.9,3008.5,3000.7,3005.6,21.49637205,64609.49583348
1713048600,2024-04-13 22:50:00,ETH/USD,3006.0,3006.0,3001.7,3001.7,23.17787590,69573.03008903
1713048540,2024-04-13 22:49:00,ETH/USD,3004.6,3017.8,3003.9,3014.1,1.19504438,3601.9832657579996
1713048480,2024-04-13 22:48:00,ETH/USD,3005.0,3015.6,3002.1,3002.1,2.25852874,6780.329130354
1713048420,2024-04-13 22:47:00,ETH/USD,3010.6,3014.9,3004.2,3004.5,12.57570994,37783.72051473
1713048360,2024-04-13 22:46:00,ETH/USD,3003.7,3011.8,3001.1,3007.5,28.32776004,85195.7383203
1713048300,2024-04-13 22:45:00,ETH/USD,3025.9,3025.9,3006.1,3006.1,5.72966364,17223.941868204
1713048240,2024-04-13 22:44:00,ETH/USD,3016.1,3030.7,3016.1,3029.6,11.55756822,35014.808679312
1713048180,2024-04-13 22:43:00,ETH/USD,3014.7,3023.7,3014.7,3023.4,1.98085309,5988.911232306001
1713048120,2024-04-13 22:42:00,ETH/USD,3022.0,3023.2,3010.9,3011.9,21.09789499,63544.749920381
1713048060,2024-04-13 22:41:00,ETH/USD,3007.9,3021.4,2998.6,3021.4,7.76088290,23448.731594060002
1713048000,2024-04-13 22:40:00,ETH/USD,3009.1,3011.4,3000.4,3005.8,11.60068882,34869.350455156
1713047940,2024-04-13 22:39:00,ETH/USD,3000.8,3010.2,2992.0,3007.4,39.88041286,119936.353635164
1713047880,2024-04-13 22:38:00,ETH/USD,3003.6,3010.4,2997.0,2999.5,19.94009014,59810.30037493
1713047820,2024-04-13 22:37:00,ETH/USD,2995.2,3001.7,2994.1,3001.7,8.74744239,26257.197822062997
1713047760,2024-04-13 22:36:00,ETH/USD,2984.0,2994.0,2980.1,2993.1,16.42719587,49168.239958497
1713047700,2024-04-13 22:35:00,ETH/USD,2984.9,2993.6,2977.0,2986.9,10.01107798,29902.088818461998
1713047640,2024-04-13 22:34:00,ETH/USD,2986.0,2997.2,2986.0,2986.2,38.38094493,114613.177749966
1713047580,2024-04-13 22:33:00,ETH/USD,2963.3,2992.5,2961.1,2990.1,22.80684871,68194.758327771
1713047520,2024-04-13 22:32:00,ETH/USD,2961.6,2965.6,2954.4,2964.1,151.55335521,449219.300177961
1713047460,2024-04-13 22:31:00,ETH/USD,2945.5,2961.0,2943.6,2960.2,134.80052792,399036.522748784
1713047400,2024-04-13 22:30:00,ETH/USD,2939.3,2947.7,2939.3,2946.3,35.97530842,105994.051197846
1713047340,2024-04-13 22:29:00,ETH/USD,2938.8,2941.5,2930.8,2940.5,33.35478443,98079.74361641501
1713047280,2024-04-13 22:28:00,ETH/USD,2936.1,2942.5,2936.1,2937.5,20.04279358,58875.706141250004
1713047220,2024-04-13 22:27:00,ETH/USD,2943.4,2945.3,2935.1,2937.2,27.95541332,82110.640003504
1713047160,2024-04-13 22:26:00,ETH/USD,2939.5,2943.3,2936.3,2943.3,35.36845732,104099.980429956
1713047100,2024-04-13 22:25:00,ETH/USD,2945.7,2947.3,2934.9,2938.2,34.57063463,101575.438669866
1713047040,2024-04-13 22:24:00,ETH/USD,2942.4,2946.9,2938.4,2946.8,36.33855334,107082.448982312
1713046980,2024-04-13 22:23:00,ETH/USD,2937.0,2944.3,2935.3,2942.2,32.51096907,95653.773197754
1713046920,2024-04-13 22:22:00,ETH/USD,2942.4,2944.6,2937.1,2937.5,15.57596658,45754.40182875
1713046860,2024-04-13 22:21:00,ETH/USD,2932.2,2942.6,2932.2,2942.3,2.61050077,7680.876415571
1713046800,2024-04-13 22:20:00,ETH/USD,2923.1,2936.9,2923.1,2934.6,18.90368187,55474.744815702
1713046740,2024-04-13 22:19:00,ETH/USD,2923.6,2924.1,2921.8,2923.4,1.69019014,4941.101855276
1713046680,2024-04-13 22:18:00,ETH/USD,2924.5,2927.3,2922.2,2924.5,28.81184767,84260.248510915
1713046620,2024-04-13 22:17:00,ETH/USD,2922.5,2924.5,2922.5,2924.5,4.87570255,14258.992107475
1713046560,2024-04-13 22:16:00,ETH/USD,2919.5,2923.5,2919.5,2923.3,5.05694442,14782.965622986001
1713046500,2024-04-13 22:15:00,ETH/USD,2909.5,2918.3,2909.3,2917.8,19.06747183,55635.069305574
1713046440,2024-04-13 22:14:00,ETH/USD,2909.4,2912.3,2902.0,2912.3,20.34413271,59248.217691333004
1713046380,2024-04-13 22:13:00,ETH/USD,2911.3,2911.6,2908.6,2910.8,16.93984087,49308.48880439601
1713046320,2024-04-13 22:12:00,ETH/USD,2915.1,2915.3,2911.1,2911.6,41.62799019,121204.05623720399
1713046260,2024-04-13 22:11:00,ETH/USD,2919.5,2919.5,2914.2,2915.4,8.10411900,23626.748532600002
1713046200,2024-04-13 22:10:00,ETH/USD,2917.1,2919.4,2913.9,2916.9,1.36330237,3976.616683053
1713046140,2024-04-13 22:09:00,ETH/USD,2916.5,2921.6,2915.9,2921.4,23.62025971,69004.226716794
1713046080,2024-04-13 22:08:00,ETH/USD,2912.8,2918.5,2909.4,2916.8,18.31821924,53430.581879232006
1713046020,2024-04-13 22:07:00,ETH/USD,2918.2,2921.2,2913.0,2913.0,34.66615006,100982.49512478
1713045960,2024-04-13 22:06:00,ETH/USD,2929.0,2929.0,2914.4,2914.4,27.59474177,80422.115414488
1713045900,2024-04-13 22:05:00,ETH/USD,2932.0,2933.0,2928.3,2929.1,4.97125524,14561.303723483998
1713045840,2024-04-13 22:04:00,ETH/USD,2935.7,2937.7,2931.0,2931.9,19.65038560,57612.96554064
1713045780,2024-04-13 22:03:00,ETH/USD,2930.0,2935.4,2927.5,2935.4,7.25424927,21294.123307158
1713045720,2024-04-13 22:02:00,ETH/USD,2937.6,2937.6,2928.6,2929.2,6.96613235,20405.194879619998
1713045660,2024-04-13 22:01:00,ETH/USD,2938.4,2940.2,2934.3,2937.5,11.13101830,32697.366256249996
1713045600,2024-04-13 22:00:00,ETH/USD,2952.3,2952.3,2939.1,2939.8,5.20054793,15288.570804614
1713045540,2024-04-13 21:59:00,ETH/USD,2950.4,2953.1,2947.7,2953.1,13.32834566,39359.937568545996
1713045480,2024-04-13 21:58:00,ETH/USD,2950.5,2953.0,2948.9,2950.5,5.10808486,15071.40437943
1713045420,2024-04-13 21:57:00,ETH/USD,2941.2,2949.4,2941.2,2948.6,4.09805504,12083.525090944
1713045360,2024-04-13 21:56:00,ETH/USD,2941.0,2948.4,2930.8,2936.1,35.96345266,105592.293355026
1713045300,2024-04-13 21:55:00,ETH/USD,2931.8,2941.7,2928.4,2941.2,6.11248099,17978.029087788
1713045240,2024-04-13 21:54:00,ETH/USD,2906.9,2924.4,2904.5,2924.1,3.63978270,10643.08859307
1713045180,2024-04-13 21:53:00,ETH/USD,2909.2,2910.4,2906.4,2907.7,5.42002003,15759.792241230998
1713045120,2024-04-13 21:52:00,ETH/USD,2906.6,2909.0,2905.0,2906.4,0.38832869,1128.6385046159999
1713045060,2024-04-13 21:51:00,ETH/USD,2912.1,2912.1,2902.6,2902.6,10.43484948,30288.194100648
1713045000,2024-04-13 21:50:00,ETH/USD,2917.0,2917.1,2913.7,2913.7,10.25368656,29876.166529872
1713044940,2024-04-13 21:49:00,ETH/USD,2911.3,2918.3,2907.3,2917.5,7.05584099,20585.416088325
1713044880,2024-04-13 21:48:00,ETH/USD,2906.3,2913.3,2906.3,2911.0,24.73948904,72016.65259544
1713044820,2024-04-13 21:47:00,ETH/USD,2906.2,2909.1,2905.4,2906.4,10.27434013,29861.342153832004
1713044760,2024-04-13 21:46:00,ETH/USD,2905.4,2907.2,2905.4,2906.9,0.64168820,1865.3234285800002
1713044700,2024-04-13 21:45:00,ETH/USD,2899.6,2905.4,2899.6,2903.0,6.18392017,17951.92025351
1713044640,2024-04-13 21:44:00,ETH/USD,2905.6,2905.6,2897.0,2899.3,4.36449458,12653.979135794
1713044580,2024-04-13 21:43:00,ETH/USD,2896.4,2902.5,2896.4,2902.3,4.43579140,12873.997380220002
1713044520,2024-04-13 21:42:00,ETH/USD,2894.2,2897.5,2892.6,2892.6,2.61300616,7558.381618416
1713044460,2024-04-13 21:41:00,ETH/USD,2888.9,2897.0,2888.9,2892.3,3.31734444,9594.755323812
1713044400,2024-04-13 21:40:00,ETH/USD,2891.0,2893.3,2886.6,2887.3,3.99786908,11543.047394684001
1713044340,2024-04-13 21:39:00,ETH/USD,2890.8,2897.0,2888.3,2888.3,8.70501809,25142.703749347
1713044280,2024-04-13 21:38:00,ETH/USD,2891.7,2896.1,2890.5,2896.0,0.63500823,1838.98383408
1713044220,2024-04-13 21:37:00,ETH/USD,2900.2,2900.7,2892.2,2896.3,5.74383966,16635.882807258
1713044160,2024-04-13 21:36:00,ETH/USD,2894.2,2899.6,2888.7,2899.3,6.85008626,19860.455093618002
1713044100,2024-04-13 21:35:00,ETH/USD,2890.8,2899.5,2888.9,2895.1,19.52835764,56536.548203563994
1713044040,2024-04-13 21:34:00,ETH/USD,2889.9,2891.6,2887.7,2889.7,1.69585748,4900.519359956
1713043980,2024-04-13 21:33:00,ETH/USD,2891.3,2892.3,2884.3,2890.8,2.95606521,8545.393309068002
1713043920,2024-04-13 21:32:00,ETH/USD,2893.7,2896.1,2890.0,2892.0,7.24018637,20938.61898204
1713043860,2024-04-13 21:31:00,ETH/USD,2889.4,2895.6,2889.4,2891.7,9.91204584,28662.662955527998
1713043800,2024-04-13 21:30:00,ETH/USD,2864.2,2896.6,2864.2,2896.6,8.28097018,23986.658223388
1713043740,2024-04-13 21:29:00,ETH/USD,2875.6,2875.6,2862.6,2865.5,3.68574440,10561.500578199999
1713043680,2024-04-13 21:28:00,ETH/USD,2872.9,2876.6,2872.4,2876.6,3.38368517,9733.508760022
1713043620,2024-04-13 21:27:00,ETH/USD,2879.1,2879.1,2868.2,2873.1,1.83847293,5282.116575182999
1713043560,2024-04-13 21:26:00,ETH/USD,2887.4,2889.1,2870.9,2879.1,45.61804464,131338.912323024
1713043500,2024-04-13 21:25:00,ETH/USD,2897.4,2898.9,2888.4,2888.4,1.75527175,5069.9269226999995
1713043440,2024-04-13 21:24:00,ETH/USD,2887.5,2901.0,2887.5,2897.1,4.03201549,11681.152076078999
1713043380,2024-04-13 21:23:00,ETH/USD,2895.6,2905.1,2887.4,2887.5,7.35877709,21248.468847375
1713043320,2024-04-13 21:22:00,ETH/USD,2907.0,2908.6,2890.7,2893.8,30.59103480,88524.33650424
1713043260,2024-04-13 21:21:00,ETH/USD,2912.6,2912.6,2904.9,2906.7,15.22477258,44253.846458285996
1713043200,2024-04-13 21:20:00,ETH/USD,2914.1,2914.5,2911.0,2913.2,1.74466879,5082.5691190279995
1713043140,2024-04-13 21:19:00,ETH/USD,2914.0,2914.0,2907.2,2907.2,1.67949281,4882.6214972319995
1713043080,2024-04-13 21:18:00,ETH/USD,2911.0,2915.2,2907.3,2913.9,1.96455581,5724.519174759001
1713043020,2024-04-13 21:17:00,ETH/USD,2916.7,2916.7,2906.7,2912.9,2.31409576,6740.729539303999
1713042960,2024-04-13 21:16:00,ETH/USD,2929.1,2929.1,2917.5,2920.2,3.47541128,10148.896019856
1713042900,2024-04-13 21:15:00,ETH/USD,2924.2,2927.2,2911.4,2921.8,23.08802601,67458.594396018
1713042840,2024-04-13 21:14:00,ETH/USD,2930.1,2930.6,2924.3,2925.6,1.28474550,3758.6514348
1713042780,2024-04-13 21:13:00,ETH/USD,2934.1,2938.7,2930.1,2930.1,1.13888522,3337.0475831219997
1713042720,2024-04-13 21:12:00,ETH/USD,2926.2,2937.2,2925.6,2930.9,11.81585065,34631.076670085
1713042660,2024-04-13 21:11:00,ETH/USD,2936.9,2938.3,2923.7,2923.7,7.27534552,21270.927696823997
1713042600,2024-04-13 21:10:00,ETH/USD,2932.8,2933.7,2921.6,2933.7,37.17604535,109063.364243295
1713042540,2024-04-13 21:09:00,ETH/USD,2924.5,2931.3,2920.3,2927.1,104.46305699,305773.814115429
1713042480,2024-04-13 21:08:00,ETH/USD,2937.2,2938.6,2930.4,2930.5,11.81468925,34622.946847125
1713042420,2024-04-13 21:07:00,ETH/USD,2935.8,2937.8,2930.5,2935.3,19.99571193,58693.413228129
1713042360,2024-04-13 21:06:00,ETH/USD,2950.2,2950.2,2939.7,2945.3,56.81785850,167345.63864005002
1713042300,2024-04-13 21:05:00,ETH/USD,2948.5,2953.4,2944.7,2947.3,15.28000281,45034.752281913
1713042240,2024-04-13 21:04:00,ETH/USD,2944.6,2948.2,2943.9,2946.4,26.29108753,77464.060298392
1713042180,2024-04-13 21:03:00,ETH/USD,2935.0,2951.7,2934.2,2942.6,18.06137940,53147.41502244
1713042120,2024-04-13 21:02:00,ETH/USD,2940.1,2949.8,2933.8,2937.4,93.76712963,275431.566575162
1713042060,2024-04-13 21:01:00,ETH/USD,2929.5,2938.2,2923.4,2938.2,9.73751475,28610.76583845
1713042000,2024-04-13 21:00:00,ETH/USD,2919.0,2932.2,2919.0,2928.6,8.85376705,25929.14218263
1713041940,2024-04-13 20:59:00,ETH/USD,2913.6,2917.3,2904.8,2917.3,14.38600783,41968.300642459006
1713041880,2024-04-13 20:58:00,ETH/USD,2923.3,2927.9,2916.6,2916.6,2.35154475,6858.51541785
1713041820,2024-04-13 20:57:00,ETH/USD,2918.9,2924.8,2907.6,2923.2,1.97830641,5782.985297712
1713041760,2024-04-13 20:56:00,ETH/USD,2923.3,2926.6,2907.6,2916.8,18.51490781,54004.283100208006
1713041700,2024-04-13 20:55:00,ETH/USD,2902.7,2918.8,2902.7,2918.5,20.21579707,58999.803748795
1713041640,2024-04-13 20:54:00,ETH/USD,2919.6,2924.0,2892.1,2899.6,11.27402174,32690.153437304
1713041580,2024-04-13 20:53:00,ETH/USD,2907.9,2930.3,2907.9,2927.8,11.61154354,33996.277176412004
1713041520,2024-04-13 20:52:00,ETH/USD,2930.8,2930.8,2915.8,2917.7,1.86815843,5450.725851211
1713041460,2024-04-13 20:51:00,ETH/USD,2923.8,2930.2,2911.6,2930.2,6.95394330,20376.44465766
1713041400,2024-04-13 20:50:00,ETH/USD,2905.9,2909.1,2895.0,2905.3,17.06450523,49577.50704471901
1713041340,2024-04-13 20:49:00,ETH/USD,2921.8,2921.8,2901.1,2905.8,14.90655719,43315.473882702
1713041280,2024-04-13 20:48:00,ETH/USD,2928.2,2933.0,2911.0,2915.0,25.53371999,74430.79377085001
1713041220,2024-04-13 20:47:00,ETH/USD,2935.1,2938.2,2914.2,2929.1,42.47300358,124407.67478617799
1713041160,2024-04-13 20:46:00,ETH/USD,2952.1,2954.7,2930.3,2931.5,168.20298612,493087.05381078
1713041100,2024-04-13 20:45:00,ETH/USD,2967.7,2971.8,2954.1,2956.8,63.48251512,187705.100706816
1713041040,2024-04-13 20:44:00,ETH/USD,2955.9,2969.9,2955.9,2969.5,23.13301174,68693.47836193
1713040980,2024-04-13 20:43:00,ETH/USD,2965.9,2967.3,2958.6,2962.9,24.33333755,72097.245826895
1713040920,2024-04-13 20:42:00,ETH/USD,2974.9,2978.1,2961.3,2965.9,12.08939364,35855.932596876
1713040860,2024-04-13 20:41:00,ETH/USD,2958.6,2978.7,2958.1,2978.3,22.05245441,65678.82496930301
1713040800,2024-04-13 20:40:00,ETH/USD,2963.0,2972.5,2954.6,2956.2,1.13715646,3361.6619270519996
1713040740,2024-04-13 20:39:00,ETH/USD,2967.9,2970.8,2959.9,2963.7,2.37811250,7048.012016249999
1713040680,2024-04-13 20:38:00,ETH/USD,2974.5,2981.8,2963.7,2963.7,16.28460383,48262.68037097099
1713040620,2024-04-13 20:37:00,ETH/USD,2975.4,2984.8,2971.4,2975.1,30.39013830,90413.70045633
1713040560,2024-04-13 20:36:00,ETH/USD,2960.9,2974.6,2952.9,2974.6,105.41504095,313567.58080987
1713040500,2024-04-13 20:35:00,ETH/USD,2958.1,2974.2,2956.0,2956.0,30.68780321,90713.14628875999
1713040440,2024-04-13 20:34:00,ETH/USD,2968.4,2976.9,2947.5,2959.0,24.92460513,73751.90657967
1713040380,2024-04-13 20:33:00,ETH/USD,2946.5,2968.6,2939.9,2965.6,24.93308487,73941.556490472
1713040320,2024-04-13 20:32:00,ETH/USD,2944.1,2950.2,2937.3,2944.7,29.82160660,87815.68495502
1713040260,2024-04-13 20:31:00,ETH/USD,2935.6,2951.5,2933.1,2941.1,44.31956135,130348.261886485
1713040200,2024-04-13 20:30:00,ETH/USD,2931.2,2944.6,2931.1,2933.0,9.87905284,28975.26197972
1713040140,2024-04-13 20:29:00,ETH/USD,2929.6,2932.4,2914.6,2928.8,9.87545744,28923.239750272
1713040080,2024-04-13 20:28:00,ETH/USD,2932.4,2932.4,2912.5,2929.5,4.64307010,13601.87385795
1713040020,2024-04-13 20:27:00,ETH/USD,2932.0,2932.2,2910.9,2926.9,3.68017891,10771.515651679
1713039960,2024-04-13 20:26:00,ETH/USD,2931.8,2940.6,2911.3,2916.2,23.32336894,68015.608502828
1713039900,2024-04-13 20:25:00,ETH/USD,2939.2,2941.4,2912.9,2929.4,121.24890111,355186.53091163404
1713039840,2024-04-13 20:24:00,ETH/USD,2902.3,2944.1,2882.7,2933.7,74.39657610,218257.23530457
1713039780,2024-04-13 20:23:00,ETH/USD,2906.4,2911.8,2872.0,2906.6,14.25874065,41444.45557329
1713039720,2024-04-13 20:22:00,ETH/USD,2934.4,2935.8,2894.6,2907.6,57.40422513,166908.524987988
1713039660,2024-04-13 20:21:00,ETH/USD,2947.2,2947.3,2928.2,2930.7,6.97315114,20436.214045997996
1713039600,2024-04-13 20:20:00,ETH/USD,2928.2,2946.1,2919.4,2942.8,28.81538153,84797.904766484
1713039540,2024-04-13 20:19:00,ETH/USD,2932.7,2945.3,2924.8,2927.6,15.98984715,46811.876516339995
1713039480,2024-04-13 20:18:00,ETH/USD,2941.1,2947.8,2924.9,2935.8,11.03428859,32394.464442522
1713039420,2024-04-13 20:17:00,ETH/USD,2950.4,2956.4,2933.2,2938.9,18.29128049,53756.244232061
1713039360,2024-04-13 20:16:00,ETH/USD,2940.2,2965.6,2940.2,2949.9,18.39508270,54263.65445673
1713039300,2024-04-13 20:15:00,ETH/USD,2949.3,2952.7,2915.3,2929.8,72.04267724,211070.63577775203
1713039240,2024-04-13 20:14:00,ETH/USD,2919.7,2953.3,2919.7,2950.9,19.21400374,56698.603636366
1713039180,2024-04-13 20:13:00,ETH/USD,2926.4,2928.4,2905.0,2909.8,17.34076351,50458.153661398
1713039120,2024-04-13 20:12:00,ETH/USD,2939.8,2965.5,2921.3,2938.6,39.88552060,117207.59083516
1713039060,2024-04-13 20:11:00,ETH/USD,2898.6,2943.7,2897.5,2936.8,28.58157083,83938.357213544
1713039000,2024-04-13 20:10:00,ETH/USD,2893.8,2940.8,2883.2,2898.6,44.08443607,127783.146392502
1713038940,2024-04-13 20:09:00,ETH/USD,2925.0,2927.7,2845.0,2885.6,125.29022749,361537.480445144
1713038880,2024-04-13 20:08:00,ETH/USD,2948.0,2962.3,2908.2,2925.1,135.39947731,396057.011079481
1713038820,2024-04-13 20:07:00,ETH/USD,3029.5,3031.8,2925.0,2939.3,237.41232153,697826.0366731291
1713038760,2024-04-13 20:06:00,ETH/USD,3061.0,3061.0,3020.7,3029.5,25.65236155,77713.829315725
1713038700,2024-04-13 20:05:00,ETH/USD,3065.8,3075.3,3056.0,3056.0,8.86697448,27097.47401088
1713038640,2024-04-13 20:04:00,ETH/USD,3068.4,3075.2,3060.2,3072.3,27.63743757,84910.499446311
1713038580,2024-04-13 20:03:00,ETH/USD,3052.3,3079.0,3052.3,3068.4,19.20216171,58919.912990963996
1713038520,2024-04-13 20:02:00,ETH/USD,3072.3,3072.3,3040.5,3050.0,37.15225526,113314.37854299998
1713038460,2024-04-13 20:01:00,ETH/USD,3088.0,3088.1,3062.8,3076.7,12.95717100,39865.3280157
1713038400,2024-04-13 20:00:00,ETH/USD,3084.0,3094.7,3079.5,3091.1,36.09863563,111584.49259589298
1713038340,2024-04-13 19:59:00,ETH/USD,3060.3,3094.5,3060.3,3086.8,48.82808912,150722.545495616
1713038280,2024-04-13 19:58:00,ETH/USD,3055.9,3071.5,3046.0,3050.1,47.74058375,145613.554495875
1713038220,2024-04-13 19:57:00,ETH/USD,3035.9,3056.4,3035.8,3045.4,29.67787466,90380.999489564
1713038160,2024-04-13 19:56:00,ETH/USD,3080.4,3080.4,3002.0,3024.7,357.37751237,1080959.761665539
1713038100,2024-04-13 19:55:00,ETH/USD,3083.0,3102.0,3079.8,3090.1,14.31783253,44243.534300953
1713038040,2024-04-13 19:54:00,ETH/USD,3108.3,3115.2,3069.4,3082.3,155.89332055,480509.98193126504
1713037980,2024-04-13 19:53:00,ETH/USD,3155.5,3155.5,3091.7,3107.7,240.28020382,746718.789411414
1713037920,2024-04-13 19:52:00,ETH/USD,3150.2,3157.3,3144.5,3156.5,14.22988883,44916.644091895
1713037860,2024-04-13 19:51:00,ETH/USD,3155.5,3159.8,3149.2,3150.2,39.02540236,122937.82251447199
1713037800,2024-04-13 19:50:00,ETH/USD,3156.4,3166.6,3152.3,3156.1,514.45959867,1623685.939362387
1713037740,2024-04-13 19:49:00,ETH/USD,3166.2,3168.2,3156.3,3156.3,394.89254432,1246399.337637216
1713037680,2024-04-13 19:48:00,ETH/USD,3177.5,3178.1,3164.7,3166.4,822.45136337,2604209.996974768
1713037620,2024-04-13 19:47:00,ETH/USD,3171.6,3177.7,3171.3,3174.6,0.98107320,3114.51498072
1713037560,2024-04-13 19:46:00,ETH/USD,3186.7,3186.7,3169.5,3170.4,7.94812110,25198.72313544
1713037500,2024-04-13 19:45:00,ETH/USD,3194.3,3194.3,3183.3,3186.9,6.70644890,21372.78199941
1713037440,2024-04-13 19:44:00,ETH/USD,3203.1,3203.1,3195.7,3195.7,5.03060026,16076.289250881999
1713037380,2024-04-13 19:43:00,ETH/USD,3201.2,3201.2,3199.5,3200.9,2.13370504,6829.7764625360005
1713037320,2024-04-13 19:42:00,ETH/USD,3204.2,3204.2,3199.9,3199.9,0.45422460,1453.47329754
1713037260,2024-04-13 19:41:00,ETH/USD,3205.9,3205.9,3203.0,3203.9,0.84370563,2703.148467957
1713037200,2024-04-13 19:40:00,ETH/USD,3204.4,3205.3,3204.4,3205.3,0.08424069,270.016683657
1713037140,2024-04-13 19:39:00,ETH/USD,3211.3,3211.4,3209.1,3209.1,0.40814841,1309.7890625310001
1713037080,2024-04-13 19:38:00,ETH/USD,3207.9,3211.5,3207.9,3210.4,0.76774788,2464.777793952
1713037020,2024-04-13 19:37:00,ETH/USD,3209.3,3209.3,3206.4,3208.6,0.59885031,1921.471104666
1713036960,2024-04-13 19:36:00,ETH/USD,3211.1,3211.1,3208.6,3208.6,28.81515785,92456.31547751
1713036900,2024-04-13 19:35:00,ETH/USD,3212.1,3213.2,3212.1,3213.2,0.28056296,901.5049030719998
1713036840,2024-04-13 19:34:00,ETH/USD,3212.1,3213.2,3212.1,3212.3,0.06197175,199.071852525
1713036780,2024-04-13 19:33:00,ETH/USD,3214.5,3214.5,3212.2,3212.2,0.12110000,388.99742
1713036720,2024-04-13 19:32:00,ETH/USD,3216.8,3216.8,3214.8,3215.0,0.43412000,1395.6958
1713036660,2024-04-13 19:31:00,ETH/USD,3215.7,3220.9,3214.2,3217.8,1.09498179,3523.4324038620002
1713036600,2024-04-13 19:30:00,ETH/USD,3213.5,3214.5,3213.5,3214.5,0.06820000,219.22889999999998
1713036540,2024-04-13 19:29:00,ETH/USD,3211.4,3212.1,3211.4,3212.1,0.38760585,1245.0287507849998
1713036480,2024-04-13 19:28:00,ETH/USD,3215.1,3215.3,3211.6,3211.6,0.56607880,1818.01867408
1713036420,2024-04-13 19:27:00,ETH/USD,3212.7,3213.8,3212.7,3213.8,0.15563414,500.17699913200005
1713036360,2024-04-13 19:26:00,ETH/USD,3212.2,3212.4,3211.3,3212.4,6.78581123,21798.739995252003
1713036300,2024-04-13 19:25:00,ETH/USD,3213.9,3214.0,3213.9,3213.9,1.06807634,3432.690549126
1713036240,2024-04-13 19:24:00,ETH/USD,3213.3,3215.3,3213.3,3214.4,0.26552220,853.49455968
1713036180,2024-04-13 19:23:00,ETH/USD,3213.7,3214.6,3213.7,3214.2,0.31967480,1027.49874216
1713036120,2024-04-13 19:22:00,ETH/USD,3219.0,3219.0,3217.4,3217.4,1.10880000,3567.45312
1713036060,2024-04-13 19:21:00,ETH/USD,3215.4,3216.7,3214.6,3216.7,1.23860212,3984.2114394039995
1713036000,2024-04-13 19:20:00,ETH/USD,3215.9,3215.9,3213.2,3213.2,0.21172209,680.305419588
1713035940,2024-04-13 19:19:00,ETH/USD,3218.4,3220.4,3216.4,3216.4,0.18080000,581.52512
1713035880,2024-04-13 19:18:00,ETH/USD,3215.3,3216.2,3214.3,3216.2,2.42364612,7794.930651143999
1713035820,2024-04-13 19:17:00,ETH/USD,3218.5,3218.5,3215.8,3215.8,7.83127469,25183.813148102003
1713035760,2024-04-13 19:16:00,ETH/USD,3215.6,3220.5,3215.6,3220.5,1.61120000,5188.8696
1713035700,2024-04-13 19:15:00,ETH/USD,3219.1,3219.1,3216.4,3216.4,0.07447589,239.544252596
1713035640,2024-04-13 19:14:00,ETH/USD,3222.5,3222.5,3220.9,3220.9,0.32670000,1052.26803
1713035580,2024-04-13 19:13:00,ETH/USD,3221.2,3221.9,3221.1,3221.9,0.06340375,204.28054212499998
1713035520,2024-04-13 19:12:00,ETH/USD,3222.6,3222.6,3221.9,3221.9,0.02100000,67.65990000000001
1713035460,2024-04-13 19:11:00,ETH/USD,3222.7,3222.9,3222.2,3222.3,0.66707041,2149.5009821430003
1713035400,2024-04-13 19:10:00,ETH/USD,3225.4,3225.4,3222.9,3224.0,1.17851339,3799.52716936
1713035340,2024-04-13 19:09:00,ETH/USD,3225.0,3225.8,3224.3,3225.8,0.48330000,1559.02914
1713035280,2024-04-13 19:08:00,ETH/USD,3228.1,3228.1,3228.1,3228.1,0.08880175,286.660929175
1713035220,2024-04-13 19:07:00,ETH/USD,3227.8,3227.9,3227.8,3227.9,0.31940000,1030.99126
1713035160,2024-04-13 19:06:00,ETH/USD,3229.9,3229.9,3226.6,3227.0,0.40737927,1314.61290429
1713035100,2024-04-13 19:05:00,ETH/USD,3229.5,3229.5,3229.5,3229.5,0.00000000,0.0
1713035040,2024-04-13 19:04:00,ETH/USD,3230.3,3230.5,3229.5,3229.5,0.91090000,2941.75155
1713034980,2024-04-13 19:03:00,ETH/USD,3231.7,3232.3,3231.5,3231.7,1.23800000,4000.8446
1713034920,2024-04-13 19:02:00,ETH/USD,3234.9,3235.2,3234.6,3234.6,0.09433164,305.12512274399995
1713034860,2024-04-13 19:01:00,ETH/USD,3236.2,3237.4,3233.9,3237.4,0.27680000,896.11232
1713034800,2024-04-13 19:00:00,ETH/USD,3237.2,3237.2,3236.8,3236.8,0.51994368,1682.9537034240002
1713034740,2024-04-13 18:59:00,ETH/USD,3234.7,3234.9,3233.6,3234.6,4.10858760,13289.63745096
1713034680,2024-04-13 18:58:00,ETH/USD,3238.4,3238.4,3234.3,3235.7,0.11312388,366.03493851599995
1713034620,2024-04-13 18:57:00,ETH/USD,3235.0,3238.4,3233.9,3238.4,0.34362455,1112.79374272
1713034560,2024-04-13 18:56:00,ETH/USD,3238.7,3238.7,3234.2,3234.6,0.24571276,794.782493496
1713034500,2024-04-13 18:55:00,ETH/USD,3232.5,3233.0,3232.5,3232.9,0.44070000,1424.73903
1713034440,2024-04-13 18:54:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.00000000,0.0
1713034380,2024-04-13 18:53:00,ETH/USD,3230.9,3232.2,3230.9,3232.2,0.15890000,513.59658
1713034320,2024-04-13 18:52:00,ETH/USD,3228.4,3230.9,3227.3,3230.4,1.99070794,6430.7829293760005
1713034260,2024-04-13 18:51:00,ETH/USD,3222.6,3227.6,3222.6,3227.3,0.16530000,533.4726900000001
1713034200,2024-04-13 18:50:00,ETH/USD,3226.6,3226.6,3223.0,3223.6,0.56289420,1814.54574312
1713034140,2024-04-13 18:49:00,ETH/USD,3225.6,3227.1,3225.6,3226.4,2.48050000,8003.0852
1713034080,2024-04-13 18:48:00,ETH/USD,3231.0,3232.3,3229.1,3231.0,2.91472243,9417.46817133
1713034020,2024-04-13 18:47:00,ETH/USD,3227.0,3227.2,3225.5,3227.1,1.32283668,4268.926250028
1713033960,2024-04-13 18:46:00,ETH/USD,3225.9,3226.4,3224.5,3224.5,1.20030000,3870.3673499999995
1713033900,2024-04-13 18:45:00,ETH/USD,3238.6,3238.6,3234.9,3234.9,0.39952810,1292.43345069
1713033840,2024-04-13 18:44:00,ETH/USD,3228.0,3233.2,3228.0,3233.2,2.63287841,8512.622475212
1713033780,2024-04-13 18:43:00,ETH/USD,3223.0,3225.6,3223.0,3225.4,1.82819157,5896.649089878
1713033720,2024-04-13 18:42:00,ETH/USD,3222.9,3223.8,3221.9,3221.9,0.21492636,692.471239284
1713033660,2024-04-13 18:41:00,ETH/USD,3217.9,3223.5,3217.9,3223.0,3.99804498,12885.69897054
1713033600,2024-04-13 18:40:00,ETH/USD,3215.3,3217.7,3215.1,3215.1,0.19278960,619.83784296
1713033540,2024-04-13 18:39:00,ETH/USD,3216.9,3217.8,3215.6,3216.0,1.46384146,4707.71413536
1713033480,2024-04-13 18:38:00,ETH/USD,3217.1,3217.1,3214.5,3214.6,0.23400000,752.2164
1713033420,2024-04-13 18:37:00,ETH/USD,3216.0,3218.9,3215.9,3218.9,0.03977946,128.046103794
1713033360,2024-04-13 18:36:00,ETH/USD,3221.0,3223.2,3215.8,3215.8,0.20391265,655.74229987
1713033300,2024-04-13 18:35:00,ETH/USD,3214.1,3217.4,3214.1,3216.9,0.29880468,961.224775092
1713033240,2024-04-13 18:34:00,ETH/USD,3212.6,3215.9,3211.1,3215.9,2.06576936,6643.307684824
1713033180,2024-04-13 18:33:00,ETH/USD,3213.4,3214.8,3210.8,3210.9,1.41825137,4553.863323933
1713033120,2024-04-13 18:32:00,ETH/USD,3217.1,3217.2,3217.1,3217.2,0.15220000,489.65783999999996
1713033060,2024-04-13 18:31:00,ETH/USD,3217.6,3217.6,3217.6,3217.6,0.01510000,48.58576
1713033000,2024-04-13 18:30:00,ETH/USD,3217.7,3217.7,3213.9,3215.4,7.35639514,23653.752933156
1713032940,2024-04-13 18:29:00,ETH/USD,3220.3,3221.0,3219.1,3221.0,0.13283254,427.85361134
1713032880,2024-04-13 18:28:00,ETH/USD,3222.8,3222.8,3221.2,3221.2,2.26334938,7290.701022856
1713032820,2024-04-13 18:27:00,ETH/USD,3225.9,3226.7,3221.8,3221.8,6.55623910,21122.891132380002
1713032760,2024-04-13 18:26:00,ETH/USD,3219.9,3222.8,3219.9,3222.8,0.06602302,212.778988856
1713032700,2024-04-13 18:25:00,ETH/USD,3223.8,3223.8,3218.9,3219.1,4.65408950,14981.97950945
1713032640,2024-04-13 18:24:00,ETH/USD,3222.7,3224.6,3222.7,3223.9,4.15785286,13404.501835354002
1713032580,2024-04-13 18:23:00,ETH/USD,3226.8,3226.8,3222.8,3222.9,0.42349139,1364.870400831
1713032520,2024-04-13 18:22:00,ETH/USD,3229.1,3229.1,3226.0,3226.0,1.35906606,4384.34710956
1713032460,2024-04-13 18:21:00,ETH/USD,3225.0,3225.0,3222.6,3222.6,0.17660000,569.11116
1713032400,2024-04-13 18:20:00,ETH/USD,3222.0,3225.0,3221.5,3221.5,6.52012295,21004.576083425
1713032340,2024-04-13 18:19:00,ETH/USD,3224.3,3228.0,3222.3,3224.1,0.79883157,2575.512864837
1713032280,2024-04-13 18:18:00,ETH/USD,3218.0,3225.1,3218.0,3225.1,1.38058796,4452.534229796
1713032220,2024-04-13 18:17:00,ETH/USD,3216.8,3224.0,3215.4,3222.6,0.81517636,2626.987337736
1713032160,2024-04-13 18:16:00,ETH/USD,3217.7,3218.7,3216.9,3218.7,0.55236200,1777.8875694
1713032100,2024-04-13 18:15:00,ETH/USD,3211.6,3219.0,3211.6,3212.9,6.80515486,21864.282049694
1713032040,2024-04-13 18:14:00,ETH/USD,3207.5,3212.0,3207.5,3209.8,0.73249221,2351.153495658
1713031980,2024-04-13 18:13:00,ETH/USD,3205.7,3206.5,3205.7,3205.9,4.04730471,12975.254169789
1713031920,2024-04-13 18:12:00,ETH/USD,3204.3,3205.8,3204.3,3205.3,0.22541280,722.51564784
1713031860,2024-04-13 18:11:00,ETH/USD,3198.1,3202.1,3196.4,3202.0,0.33103817,1059.98422034
1713031800,2024-04-13 18:10:00,ETH/USD,3196.5,3199.4,3196.1,3199.1,1.81975922,5821.591720701999
1713031740,2024-04-13 18:09:00,ETH/USD,3189.1,3196.5,3189.1,3196.5,0.30083526,961.61990859
1713031680,2024-04-13 18:08:00,ETH/USD,3189.5,3189.8,3188.7,3188.7,15.77751912,50309.77521794399
1713031620,2024-04-13 18:07:00,ETH/USD,3198.7,3200.4,3189.0,3191.2,0.49904860,1592.56389232
1713031560,2024-04-13 18:06:00,ETH/USD,3186.4,3186.4,3184.5,3184.5,0.20274724,645.64858578
1713031500,2024-04-13 18:05:00,ETH/USD,3189.8,3189.9,3184.8,3188.3,21.66440717,69072.629380111
1713031440,2024-04-13 18:04:00,ETH/USD,3190.1,3190.9,3188.1,3190.7,0.07733081,246.739415467
1713031380,2024-04-13 18:03:00,ETH/USD,3189.4,3193.4,3189.4,3193.4,0.08986132,286.963139288
1713031320,2024-04-13 18:02:00,ETH/USD,3192.4,3192.4,3187.6,3190.8,40.04090000,127762.50372000001
1713031260,2024-04-13 18:01:00,ETH/USD,3198.4,3199.9,3187.3,3187.6,4.65993036,14853.994015535998
1713031200,2024-04-13 18:00:00,ETH/USD,3193.1,3199.2,3193.1,3199.2,0.33340000,1066.6132799999998
1713031140,2024-04-13 17:59:00,ETH/USD,3199.0,3199.0,3190.9,3192.6,1.43468921,4580.388771846
1713031080,2024-04-13 17:58:00,ETH/USD,3200.4,3201.3,3198.6,3201.3,0.05400000,172.8702
1713031020,2024-04-13 17:57:00,ETH/USD,3205.0,3205.0,3202.4,3202.4,1.25858415,4030.48988196
1713030960,2024-04-13 17:56:00,ETH/USD,3210.9,3210.9,3204.9,3204.9,1.08972139,3492.448082811
1713030900,2024-04-13 17:55:00,ETH/USD,3212.1,3212.1,3207.6,3211.0,1.25081200,4016.357332
1713030840,2024-04-13 17:54:00,ETH/USD,3217.0,3217.0,3212.9,3212.9,0.04198753,134.901735137
1713030780,2024-04-13 17:53:00,ETH/USD,3213.1,3219.2,3213.1,3219.1,0.10696265,344.32346661500003
1713030720,2024-04-13 17:52:00,ETH/USD,3215.1,3215.1,3213.9,3215.0,1.76237539,5666.03687885
1713030660,2024-04-13 17:51:00,ETH/USD,3217.4,3217.4,3217.4,3217.4,0.00000000,0.0
1713030600,2024-04-13 17:50:00,ETH/USD,3219.5,3220.6,3217.4,3217.4,0.04708425,151.48886595000002
1713030540,2024-04-13 17:49:00,ETH/USD,3214.0,3219.6,3214.0,3219.6,0.38537422,1240.750838712
1713030480,2024-04-13 17:48:00,ETH/USD,3217.3,3219.3,3215.5,3215.5,0.22640000,727.9892
1713030420,2024-04-13 17:47:00,ETH/USD,3213.7,3218.5,3213.7,3217.0,8.02651935,25821.312748949997
1713030360,2024-04-13 17:46:00,ETH/USD,3204.3,3208.3,3204.3,3205.3,10.78064136,34555.189751208
1713030300,2024-04-13 17:45:00,ETH/USD,3216.5,3216.5,3207.7,3207.7,0.51132605,1640.180570585
1713030240,2024-04-13 17:44:00,ETH/USD,3207.4,3214.0,3205.7,3214.0,1.76211006,5663.42173284
1713030180,2024-04-13 17:43:00,ETH/USD,3208.7,3212.2,3207.7,3209.7,1.56439943,5021.252850471
1713030120,2024-04-13 17:42:00,ETH/USD,3202.4,3209.2,3202.4,3204.6,0.32335574,1036.225804404
1713030060,2024-04-13 17:41:00,ETH/USD,3201.1,3209.6,3199.5,3203.7,9.90064481,31718.695777796995
1713030000,2024-04-13 17:40:00,ETH/USD,3203.6,3212.9,3197.6,3198.2,7.76635828,24838.367051096
1713029940,2024-04-13 17:39:00,ETH/USD,3202.3,3202.3,3188.8,3201.2,1.96357420,6285.79372904
1713029880,2024-04-13 17:38:00,ETH/USD,3209.3,3212.1,3199.5,3199.5,1.72753452,5527.2466967400005
1713029820,2024-04-13 17:37:00,ETH/USD,3208.4,3208.4,3200.0,3207.3,0.89427984,2868.2237308320005
1713029760,2024-04-13 17:36:00,ETH/USD,3219.0,3219.0,3207.9,3207.9,0.43222426,1386.532203654
1713029700,2024-04-13 17:35:00,ETH/USD,3223.1,3223.1,3220.5,3221.1,1.64970348,5313.859879428001
1713029640,2024-04-13 17:34:00,ETH/USD,3227.7,3227.7,3223.6,3225.9,1.59483400,5144.775000600001
1713029580,2024-04-13 17:33:00,ETH/USD,3226.6,3226.6,3221.4,3223.1,4.68508405,15100.494401555
1713029520,2024-04-13 17:32:00,ETH/USD,3221.6,3227.1,3218.3,3225.7,0.17997403,580.542228571
1713029460,2024-04-13 17:31:00,ETH/USD,3226.7,3226.7,3220.5,3220.5,0.78620000,2531.9571
1713029400,2024-04-13 17:30:00,ETH/USD,3216.0,3225.1,3216.0,3220.1,1.01778322,3277.363746722
1713029340,2024-04-13 17:29:00,ETH/USD,3207.2,3209.8,3206.0,3209.8,0.14564834,467.502041732
1713029280,2024-04-13 17:28:00,ETH/USD,3210.4,3210.4,3206.4,3206.4,0.31064714,996.058989696
1713029220,2024-04-13 17:27:00,ETH/USD,3218.4,3218.4,3211.0,3211.0,3.44630000,11066.0693
1713029160,2024-04-13 17:26:00,ETH/USD,3218.5,3220.1,3216.7,3217.4,0.15325263,493.07501176200003
1713029100,2024-04-13 17:25:00,ETH/USD,3219.2,3219.2,3214.1,3216.4,8.06194532,25930.440927248
1713029040,2024-04-13 17:24:00,ETH/USD,3226.7,3226.7,3221.7,3223.0,0.09777019,315.11332237000005
1713028980,2024-04-13 17:23:00,ETH/USD,3224.5,3226.2,3224.5,3226.2,0.07771450,250.7225199
1713028920,2024-04-13 17:22:00,ETH/USD,3228.8,3228.9,3223.6,3223.7,0.29822744,961.395798328
1713028860,2024-04-13 17:21:00,ETH/USD,3230.6,3230.6,3227.6,3227.6,1.23814039,3996.2219227640003
1713028800,2024-04-13 17:20:00,ETH/USD,3227.0,3231.5,3227.0,3231.5,1.54030000,4977.47945
1713028740,2024-04-13 17:19:00,ETH/USD,3226.9,3226.9,3224.2,3224.2,6.53077138,21056.513083396
1713028680,2024-04-13 17:18:00,ETH/USD,3229.8,3236.5,3229.8,3234.0,0.73147657,2365.59522738
1713028620,2024-04-13 17:17:00,ETH/USD,3230.0,3234.3,3223.1,3234.3,1.81049213,5855.674696059001
1713028560,2024-04-13 17:16:00,ETH/USD,3223.5,3234.9,3216.9,3234.9,5.81297638,18804.397291662
1713028500,2024-04-13 17:15:00,ETH/USD,3234.3,3239.7,3230.5,3230.5,7.31023529,23615.715104345
1713028440,2024-04-13 17:14:00,ETH/USD,3238.1,3238.1,3228.1,3228.5,3.06932480,9909.3151168
1713028380,2024-04-13 17:13:00,ETH/USD,3239.2,3239.9,3239.2,3239.9,0.02194716,71.106603684
1713028320,2024-04-13 17:12:00,ETH/USD,3244.1,3244.1,3241.1,3241.7,4.68753463,15195.581010070999
1713028260,2024-04-13 17:11:00,ETH/USD,3231.1,3241.5,3231.1,3241.5,0.24709906,800.9716029900001
1713028200,2024-04-13 17:10:00,ETH/USD,3234.2,3235.2,3232.1,3232.1,0.55841334,1804.847756214
1713028140,2024-04-13 17:09:00,ETH/USD,3239.5,3242.0,3234.9,3234.9,1.80918539,5852.533818111
1713028080,2024-04-13 17:08:00,ETH/USD,3240.1,3240.1,3237.1,3237.7,0.06587257,213.275619889
1713028020,2024-04-13 17:07:00,ETH/USD,3244.4,3244.4,3242.4,3242.4,0.63901673,2071.947845352
1713027960,2024-04-13 17:06:00,ETH/USD,3236.0,3243.1,3232.6,3243.1,9.94302696,32246.230733975997
1713027900,2024-04-13 17:05:00,ETH/USD,3239.4,3239.4,3233.4,3236.5,9.32358511,30175.783208515
1713027840,2024-04-13 17:04:00,ETH/USD,3235.8,3239.0,3233.8,3238.0,0.67822647,2196.09730986
1713027780,2024-04-13 17:03:00,ETH/USD,3242.1,3246.7,3242.1,3242.9,16.46838359,53405.321144010995
1713027720,2024-04-13 17:02:00,ETH/USD,3237.5,3244.3,3237.5,3240.6,55.05786905,178420.53044343
1713027660,2024-04-13 17:01:00,ETH/USD,3238.6,3238.6,3223.8,3237.5,63.65521691,206083.764746125
1713027600,2024-04-13 17:00:00,ETH/USD,3243.2,3243.2,3240.1,3240.1,0.21324086,690.9217104859999
1713027540,2024-04-13 16:59:00,ETH/USD,3245.4,3247.2,3245.4,3247.1,0.07224180,234.57634878
1713027480,2024-04-13 16:58:00,ETH/USD,3241.7,3245.5,3241.7,3245.2,0.86131019,2795.123828588
1713027420,2024-04-13 16:57:00,ETH/USD,3241.0,3241.0,3241.0,3241.0,0.03580000,116.0278
1713027360,2024-04-13 16:56:00,ETH/USD,3241.5,3242.4,3238.8,3238.8,0.18273792,591.8515752960001
1713027300,2024-04-13 16:55:00,ETH/USD,3245.2,3245.2,3241.3,3241.3,0.10911681,353.680316253
1713027240,2024-04-13 16:54:00,ETH/USD,3246.8,3246.8,3245.6,3246.0,1.41188732,4582.98624072
1713027180,2024-04-13 16:53:00,ETH/USD,3241.4,3246.6,3241.4,3246.6,0.44013389,1428.9386872740001
1713027120,2024-04-13 16:52:00,ETH/USD,3247.4,3247.4,3241.5,3241.7,10.27841548,33319.539461516
1713027060,2024-04-13 16:51:00,ETH/USD,3245.5,3245.9,3245.2,3245.9,0.16599468,538.8021318120001
1713027000,2024-04-13 16:50:00,ETH/USD,3246.6,3247.4,3246.4,3246.4,0.33100599,1074.5778459360001
1713026940,2024-04-13 16:49:00,ETH/USD,3244.3,3245.7,3244.3,3244.4,0.19700671,639.168569924
1713026880,2024-04-13 16:48:00,ETH/USD,3250.3,3250.3,3249.2,3250.2,0.16850000,547.6587
1713026820,2024-04-13 16:47:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.00000000,0.0
1713026760,2024-04-13 16:46:00,ETH/USD,3249.6,3249.6,3246.8,3246.8,1.07065600,3476.2059008000006
1713026700,2024-04-13 16:45:00,ETH/USD,3252.0,3252.0,3246.2,3248.0,3.92510137,12748.729249760001
1713026640,2024-04-13 16:44:00,ETH/USD,3259.2,3259.2,3256.0,3256.1,1.56388522,5092.166664842
1713026580,2024-04-13 16:43:00,ETH/USD,3259.3,3259.8,3259.3,3259.8,0.08289346,270.21610090800004
1713026520,2024-04-13 16:42:00,ETH/USD,3260.8,3261.5,3258.1,3258.1,0.50523605,1646.1095745050002
1713026460,2024-04-13 16:41:00,ETH/USD,3265.4,3265.4,3261.0,3261.0,2.72470000,8885.2467
1713026400,2024-04-13 16:40:00,ETH/USD,3263.5,3264.6,3263.5,3263.7,0.81968000,2675.1896159999997
1713026340,2024-04-13 16:39:00,ETH/USD,3262.6,3262.6,3262.6,3262.6,0.04080000,133.11408
1713026280,2024-04-13 16:38:00,ETH/USD,3261.1,3262.2,3261.1,3262.0,0.06696074,218.42593388
1713026220,2024-04-13 16:37:00,ETH/USD,3260.6,3262.9,3260.6,3262.3,0.44931021,1465.784698083
1713026160,2024-04-13 16:36:00,ETH/USD,3260.4,3261.2,3259.2,3261.2,0.22589500,736.688774
1713026100,2024-04-13 16:35:00,ETH/USD,3263.2,3263.2,3261.4,3261.4,3.96120680,12919.07985752
1713026040,2024-04-13 16:34:00,ETH/USD,3264.2,3264.2,3262.4,3262.4,0.26669297,870.0591453279999
1713025980,2024-04-13 16:33:00,ETH/USD,3258.3,3258.8,3257.0,3258.8,1.05155478,3426.806717064
1713025920,2024-04-13 16:32:00,ETH/USD,3258.0,3258.5,3258.0,3258.5,0.01940000,63.2149
1713025860,2024-04-13 16:31:00,ETH/USD,3256.4,3263.7,3256.4,3263.1,2.22929829,7274.423250099
1713025800,2024-04-13 16:30:00,ETH/USD,3251.1,3254.6,3251.0,3253.8,0.48064868,1563.9346749840001
1713025740,2024-04-13 16:29:00,ETH/USD,3250.9,3250.9,3249.6,3249.6,0.37180000,1208.20128
1713025680,2024-04-13 16:28:00,ETH/USD,3247.9,3252.7,3247.9,3251.6,1.23779404,4024.811100464
1713025620,2024-04-13 16:27:00,ETH/USD,3250.8,3250.8,3247.5,3247.5,0.09368947,304.25655382499997
1713025560,2024-04-13 16:26:00,ETH/USD,3251.5,3254.9,3251.4,3253.4,6.73949748,21926.281101432
1713025500,2024-04-13 16:25:00,ETH/USD,3250.4,3251.8,3248.9,3248.9,0.43883769,1425.739771041
1713025440,2024-04-13 16:24:00,ETH/USD,3247.9,3248.7,3231.6,3246.5,34.38397686,111627.58087599
1713025380,2024-04-13 16:23:00,ETH/USD,3254.8,3255.7,3252.5,3253.9,1.78940093,5822.531686127
1713025320,2024-04-13 16:22:00,ETH/USD,3256.6,3256.6,3256.4,3256.4,0.07884134,256.738939576
1713025260,2024-04-13 16:21:00,ETH/USD,3259.1,3259.1,3254.9,3258.2,3.83020210,12479.56448222
1713025200,2024-04-13 16:20:00,ETH/USD,3262.7,3262.7,3262.2,3262.2,0.11590000,378.08898
1713025140,2024-04-13 16:19:00,ETH/USD,3269.1,3269.1,3267.9,3267.9,18.49713541,60446.788806339
1713025080,2024-04-13 16:18:00,ETH/USD,3267.1,3269.2,3267.1,3269.2,0.06520000,213.15183999999996
1713025020,2024-04-13 16:17:00,ETH/USD,3265.6,3267.5,3263.3,3267.5,0.78468441,2563.956309675
1713024960,2024-04-13 16:16:00,ETH/USD,3260.2,3265.9,3260.1,3265.9,0.08320000,271.72288
1713024900,2024-04-13 16:15:00,ETH/USD,3264.2,3264.2,3261.3,3261.3,0.03208846,104.65009459800001
1713024840,2024-04-13 16:14:00,ETH/USD,3262.4,3264.6,3262.4,3264.6,0.17200000,561.5111999999999
1713024780,2024-04-13 16:13:00,ETH/USD,3266.3,3266.3,3259.9,3259.9,0.18392055,599.562600945
1713024720,2024-04-13 16:12:00,ETH/USD,3270.7,3270.7,3268.7,3268.7,2.22601584,7276.177976208
1713024660,2024-04-13 16:11:00,ETH/USD,3271.4,3272.1,3271.4,3272.1,0.06564514,214.797462594
1713024600,2024-04-13 16:10:00,ETH/USD,3267.6,3270.9,3267.6,3270.9,6.24162000,20415.714858
1713024540,2024-04-13 16:09:00,ETH/USD,3264.3,3264.3,3263.1,3263.1,0.06693732,218.42316889199998
1713024480,2024-04-13 16:08:00,ETH/USD,3266.3,3266.3,3266.2,3266.2,0.18748992,612.379576704
1713024420,2024-04-13 16:07:00,ETH/USD,3266.3,3266.3,3264.3,3265.7,1.93907875,6332.449473875
1713024360,2024-04-13 16:06:00,ETH/USD,3264.2,3269.4,3264.0,3267.4,1.02925347,3362.982787878
1713024300,2024-04-13 16:05:00,ETH/USD,3270.5,3270.5,3262.0,3265.4,4.26680498,13932.824981692
1713024240,2024-04-13 16:04:00,ETH/USD,3278.5,3278.5,3272.4,3272.4,1.96211520,6420.82578048
1713024180,2024-04-13 16:03:00,ETH/USD,3279.0,3280.8,3279.0,3279.8,0.41525321,1361.947478158
1713024120,2024-04-13 16:02:00,ETH/USD,3278.6,3279.8,3278.6,3279.8,0.08700000,285.3426
1713024060,2024-04-13 16:01:00,ETH/USD,3275.3,3279.6,3275.3,3276.5,0.36354136,1191.1432660399998
1713024000,2024-04-13 16:00:00,ETH/USD,3273.3,3273.3,3271.9,3271.9,1.65690000,5421.21111
1713023940,2024-04-13 15:59:00,ETH/USD,3273.4,3273.5,3271.7,3273.3,0.18340766,600.3482934780001
1713023880,2024-04-13 15:58:00,ETH/USD,3275.3,3276.2,3275.2,3275.2,0.16988780,556.41652256
1713023820,2024-04-13 15:57:00,ETH/USD,3272.0,3275.4,3272.0,3275.4,0.15333696,502.239878784
1713023760,2024-04-13 15:56:00,ETH/USD,3272.7,3272.7,3272.7,3272.7,0.00900000,29.454299999999996
1713023700,2024-04-13 15:55:00,ETH/USD,3273.6,3273.6,3271.6,3272.1,0.19554264,639.835072344
1713023640,2024-04-13 15:54:00,ETH/USD,3273.4,3273.4,3273.2,3273.2,0.07551511,247.17605805199997
1713023580,2024-04-13 15:53:00,ETH/USD,3276.4,3276.4,3275.6,3275.6,0.03370580,110.40671848
1713023520,2024-04-13 15:52:00,ETH/USD,3276.8,3276.8,3274.6,3274.6,0.19839593,649.667312378
1713023460,2024-04-13 15:51:00,ETH/USD,3276.5,3276.5,3276.3,3276.3,0.39390000,1290.53457
1713023400,2024-04-13 15:50:00,ETH/USD,3275.7,3275.7,3272.8,3272.8,0.11034154,361.125792112
1713023340,2024-04-13 15:49:00,ETH/USD,3276.0,3276.0,3275.0,3275.0,0.08661980,283.679845
1713023280,2024-04-13 15:48:00,ETH/USD,3275.6,3276.8,3275.6,3276.8,0.93640000,3068.39552
1713023220,2024-04-13 15:47:00,ETH/USD,3280.6,3280.7,3279.9,3279.9,0.20745936,680.4459548640001
1713023160,2024-04-13 15:46:00,ETH/USD,3283.0,3284.0,3282.0,3282.0,1.29893438,4263.102635159999
1713023100,2024-04-13 15:45:00,ETH/USD,3284.7,3286.9,3284.7,3285.4,3.08466646,10134.363187684
1713023040,2024-04-13 15:44:00,ETH/USD,3281.3,3282.6,3280.6,3282.5,1.89839972,6231.4970809
1713022980,2024-04-13 15:43:00,ETH/USD,3283.8,3285.0,3283.8,3284.4,0.13040000,428.28576
1713022920,2024-04-13 15:42:00,ETH/USD,3280.2,3280.2,3279.8,3279.8,0.21390795,701.5752944100001
1713022860,2024-04-13 15:41:00,ETH/USD,3281.4,3281.4,3278.3,3279.5,0.11407891,374.12178534500003
1713022800,2024-04-13 15:40:00,ETH/USD,3285.8,3285.8,3281.7,3282.1,1.25224112,4109.980579952
1713022740,2024-04-13 15:39:00,ETH/USD,3283.2,3284.6,3283.2,3283.6,0.23696833,778.109208388
1713022680,2024-04-13 15:38:00,ETH/USD,3284.5,3284.5,3283.5,3283.5,1.29674917,4257.875899695
1713022620,2024-04-13 15:37:00,ETH/USD,3285.1,3286.0,3285.1,3286.0,0.15144960,497.66338559999997
1713022560,2024-04-13 15:36:00,ETH/USD,3282.4,3284.9,3282.4,3284.9,0.12280000,403.38572000000005
1713022500,2024-04-13 15:35:00,ETH/USD,3285.6,3285.6,3282.2,3282.7,0.87455615,2870.9054736049998
1713022440,2024-04-13 15:34:00,ETH/USD,3287.8,3287.8,3284.9,3286.3,5.81750839,19118.077822057003
1713022380,2024-04-13 15:33:00,ETH/USD,3292.1,3292.1,3286.6,3286.6,0.16411874,539.392650884
1713022320,2024-04-13 15:32:00,ETH/USD,3289.2,3289.2,3288.3,3288.3,0.16052310,527.84810973
1713022260,2024-04-13 15:31:00,ETH/USD,3294.1,3294.1,3289.3,3289.3,0.75524700,2484.2339571
1713022200,2024-04-13 15:30:00,ETH/USD,3294.2,3294.2,3289.6,3289.6,3.43730046,11307.343593216
1713022140,2024-04-13 15:29:00,ETH/USD,3280.0,3295.7,3280.0,3295.7,4.50199724,14837.232303867999
1713022080,2024-04-13 15:28:00,ETH/USD,3280.7,3281.7,3280.5,3281.2,0.20610000,676.25532
1713022020,2024-04-13 15:27:00,ETH/USD,3276.4,3276.4,3274.9,3275.2,0.59421035,1946.15773832
1713021960,2024-04-13 15:26:00,ETH/USD,3273.4,3276.8,3273.0,3275.8,0.58363280,1911.8643262399999
1713021900,2024-04-13 15:25:00,ETH/USD,3270.7,3271.1,3270.7,3271.1,0.07400000,242.0614
1713021840,2024-04-13 15:24:00,ETH/USD,3270.5,3270.5,3269.8,3270.0,3.91050000,12787.335
1713021780,2024-04-13 15:23:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.01480000,48.42116
1713021720,2024-04-13 15:22:00,ETH/USD,3269.1,3269.8,3268.9,3269.8,0.09758600,319.0867028
1713021660,2024-04-13 15:21:00,ETH/USD,3271.7,3271.7,3268.1,3269.5,0.10120000,330.8734
1713021600,2024-04-13 15:20:00,ETH/USD,3266.6,3270.2,3266.6,3270.2,0.94490000,3090.0119799999998
1713021540,2024-04-13 15:19:00,ETH/USD,3264.4,3265.8,3264.4,3265.8,0.08706744,284.344845552
1713021480,2024-04-13 15:18:00,ETH/USD,3265.5,3265.5,3263.9,3265.0,8.13622718,26564.7817427
1713021420,2024-04-13 15:17:00,ETH/USD,3262.9,3266.3,3262.9,3265.4,0.75001991,2449.115014114
1713021360,2024-04-13 15:16:00,ETH/USD,3260.4,3260.4,3259.2,3259.3,0.18490000,602.64457
1713021300,2024-04-13 15:15:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.05050000,164.68555
1713021240,2024-04-13 15:14:00,ETH/USD,3260.7,3260.7,3258.7,3258.7,0.21292752,693.866909424
1713021180,2024-04-13 15:13:00,ETH/USD,3259.5,3259.5,3259.5,3259.5,0.11850000,386.25075
1713021120,2024-04-13 15:12:00,ETH/USD,3257.5,3259.1,3257.5,3258.7,3.96634521,12925.129135827
1713021060,2024-04-13 15:11:00,ETH/USD,3260.2,3260.2,3259.0,3259.2,0.20570000,670.4174399999999
1713021000,2024-04-13 15:10:00,ETH/USD,3260.9,3260.9,3258.9,3258.9,0.15816651,515.448839439
1713020940,2024-04-13 15:09:00,ETH/USD,3262.2,3262.2,3262.2,3262.2,0.16853544,549.796312368
1713020880,2024-04-13 15:08:00,ETH/USD,3266.6,3266.6,3263.9,3263.9,0.07960000,259.80644
1713020820,2024-04-13 15:07:00,ETH/USD,3267.6,3267.6,3266.4,3267.6,7.72418701,25239.553473876
1713020760,2024-04-13 15:06:00,ETH/USD,3263.6,3265.7,3263.6,3265.7,0.14682195,479.476442115
1713020700,2024-04-13 15:05:00,ETH/USD,3262.0,3262.6,3262.0,3262.6,0.15302700,499.2658902
1713020640,2024-04-13 15:04:00,ETH/USD,3264.1,3264.2,3261.8,3262.2,1.89894924,6194.752210728
1713020580,2024-04-13 15:03:00,ETH/USD,3261.0,3262.4,3260.9,3262.4,0.22912670,747.50294608
1713020520,2024-04-13 15:02:00,ETH/USD,3263.9,3264.0,3263.8,3263.8,0.15148602,494.420072076
1713020460,2024-04-13 15:01:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.04944658,161.31946725
1713020400,2024-04-13 15:00:00,ETH/USD,3264.2,3264.2,3261.5,3261.5,0.08435823,275.134367145
1713020340,2024-04-13 14:59:00,ETH/USD,3261.9,3263.3,3261.9,3263.0,0.09824302,320.56697426
1713020280,2024-04-13 14:58:00,ETH/USD,3263.8,3264.3,3262.4,3262.4,1.44787526,4723.548248224
1713020220,2024-04-13 14:57:00,ETH/USD,3263.8,3263.8,3263.2,3263.5,5.94950516,19416.210089660002
1713020160,2024-04-13 14:56:00,ETH/USD,3260.2,3263.9,3260.2,3261.9,0.49897854,1627.6180996260002
1713020100,2024-04-13 14:55:00,ETH/USD,3259.4,3259.9,3259.4,3259.9,0.14734464,480.328791936
1713020040,2024-04-13 14:54:00,ETH/USD,3256.6,3257.8,3256.6,3257.8,0.23061231,751.288783518
1713019980,2024-04-13 14:53:00,ETH/USD,3260.5,3260.5,3255.2,3257.1,0.26544657,864.586023147
1713019920,2024-04-13 14:52:00,ETH/USD,3261.9,3262.0,3260.7,3261.5,1.52115336,4961.24168364
1713019860,2024-04-13 14:51:00,ETH/USD,3261.9,3262.9,3261.7,3262.9,0.15300000,499.2237
1713019800,2024-04-13 14:50:00,ETH/USD,3262.0,3262.0,3261.7,3261.7,0.50380000,1643.24446
1713019740,2024-04-13 14:49:00,ETH/USD,3262.4,3262.4,3261.8,3261.8,0.48558990,1583.8971358200001
1713019680,2024-04-13 14:48:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.05940000,193.92318
1713019620,2024-04-13 14:47:00,ETH/USD,3262.3,3264.6,3262.3,3264.3,1.93670000,6321.9698100000005
1713019560,2024-04-13 14:46:00,ETH/USD,3260.3,3262.6,3260.2,3262.6,0.06103059,199.11840293400002
1713019500,2024-04-13 14:45:00,ETH/USD,3256.9,3256.9,3256.9,3256.9,0.00942441,30.694360929
1713019440,2024-04-13 14:44:00,ETH/USD,3260.6,3261.1,3260.6,3261.1,0.13380000,436.33518
1713019380,2024-04-13 14:43:00,ETH/USD,3259.8,3260.9,3259.8,3260.8,0.05790957,188.831525856
1713019320,2024-04-13 14:42:00,ETH/USD,3260.6,3260.6,3260.5,3260.5,0.09640000,314.3122
1713019260,2024-04-13 14:41:00,ETH/USD,3259.3,3260.0,3259.3,3260.0,0.04896229,159.6170654
1713019200,2024-04-13 14:40:00,ETH/USD,3255.2,3258.4,3255.2,3256.4,5.65282609,18407.862879476
1713019140,2024-04-13 14:39:00,ETH/USD,3260.3,3260.3,3253.5,3253.5,6.31659392,20551.03831872
1713019080,2024-04-13 14:38:00,ETH/USD,3259.7,3260.0,3259.3,3259.9,19.01283751,61979.948998849
1713019020,2024-04-13 14:37:00,ETH/USD,3262.1,3262.1,3261.9,3261.9,0.09812268,320.066369892
1713018960,2024-04-13 14:36:00,ETH/USD,3261.7,3261.7,3258.3,3258.7,0.74683300,2433.7046971
1713018900,2024-04-13 14:35:00,ETH/USD,3265.9,3265.9,3265.9,3265.9,0.00000000,0.0
1713018840,2024-04-13 14:34:00,ETH/USD,3265.9,3265.9,3265.1,3265.9,0.37664763,1230.093494817
1713018780,2024-04-13 14:33:00,ETH/USD,3266.6,3266.8,3266.5,3266.8,0.16741260,546.90348168
1713018720,2024-04-13 14:32:00,ETH/USD,3270.3,3270.3,3265.3,3265.3,0.37088123,1211.0384803190002
1713018660,2024-04-13 14:31:00,ETH/USD,3268.7,3269.4,3268.1,3269.4,0.21996910,719.1669755400001
1713018600,2024-04-13 14:30:00,ETH/USD,3271.0,3271.0,3271.0,3271.0,0.16140000,527.9394
1713018540,2024-04-13 14:29:00,ETH/USD,3273.4,3273.4,3273.4,3273.4,0.00000000,0.0
1713018480,2024-04-13 14:28:00,ETH/USD,3276.1,3276.1,3273.4,3273.4,0.11050937,361.741371758
1713018420,2024-04-13 14:27:00,ETH/USD,3275.0,3276.2,3275.0,3276.1,0.52064793,1705.694683473
1713018360,2024-04-13 14:26:00,ETH/USD,3275.9,3276.0,3275.8,3275.9,1.55239487,5085.490354633001
1713018300,2024-04-13 14:25:00,ETH/USD,3273.2,3275.5,3273.2,3275.5,0.09520000,311.8276
1713018240,2024-04-13 14:24:00,ETH/USD,3274.9,3274.9,3274.0,3274.0,0.19550000,640.067
1713018180,2024-04-13 14:23:00,ETH/USD,3277.7,3277.9,3277.7,3277.9,0.20559332,673.914343628
1713018120,2024-04-13 14:22:00,ETH/USD,3276.2,3278.1,3276.2,3277.6,4.53188000,14853.689888
1713018060,2024-04-13 14:21:00,ETH/USD,3273.4,3274.4,3272.8,3274.4,0.21537000,705.207528
1713018000,2024-04-13 14:20:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.00579399,18.956197083
1713017940,2024-04-13 14:19:00,ETH/USD,3271.2,3272.2,3271.2,3272.2,0.15930000,521.2614599999999
1713017880,2024-04-13 14:18:00,ETH/USD,3272.7,3273.7,3272.7,3273.7,0.04059337,132.89051536899998
1713017820,2024-04-13 14:17:00,ETH/USD,3271.7,3273.1,3270.6,3273.1,0.54216413,1774.5574139029998
1713017760,2024-04-13 14:16:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.00000000,0.0
1713017700,2024-04-13 14:15:00,ETH/USD,3274.9,3274.9,3273.9,3273.9,0.19045517,623.5311810630001
1713017640,2024-04-13 14:14:00,ETH/USD,3274.7,3274.7,3274.6,3274.6,0.03772039,123.519189094
1713017580,2024-04-13 14:13:00,ETH/USD,3273.4,3274.2,3273.4,3273.5,0.06860911,224.591921585
1713017520,2024-04-13 14:12:00,ETH/USD,3272.5,3272.5,3272.5,3272.5,0.00989806,32.39140135
1713017460,2024-04-13 14:11:00,ETH/USD,3271.3,3273.0,3271.3,3273.0,0.03726392,121.96481016
1713017400,2024-04-13 14:10:00,ETH/USD,3271.3,3272.5,3271.3,3272.5,0.39279349,1285.416696025
1713017340,2024-04-13 14:09:00,ETH/USD,3272.6,3274.1,3272.6,3272.9,0.13602444,445.194389676
1713017280,2024-04-13 14:08:00,ETH/USD,3274.3,3274.3,3273.1,3273.1,0.11357312,371.73617907199997
1713017220,2024-04-13 14:07:00,ETH/USD,3271.7,3272.1,3271.7,3272.1,0.45125652,1476.5564590919998
1713017160,2024-04-13 14:06:00,ETH/USD,3269.6,3271.5,3269.6,3270.3,1.64099956,5366.560861068
1713017100,2024-04-13 14:05:00,ETH/USD,3266.3,3267.2,3266.1,3267.2,0.20087064,656.284555008
1713017040,2024-04-13 14:04:00,ETH/USD,3267.8,3267.8,3266.2,3266.6,0.35339353,1154.395305098
1713016980,2024-04-13 14:03:00,ETH/USD,3274.2,3274.2,3267.8,3267.8,0.05695283,186.11045787400002
1713016920,2024-04-13 14:02:00,ETH/USD,3275.5,3275.5,3275.5,3275.5,0.00000000,0.0
1713016860,2024-04-13 14:01:00,ETH/USD,3275.3,3275.5,3275.3,3275.5,0.02030000,66.49265
1713016800,2024-04-13 14:00:00,ETH/USD,3272.5,3272.6,3272.5,3272.6,0.56830000,1859.81858
1713016740,2024-04-13 13:59:00,ETH/USD,3271.4,3272.0,3271.1,3271.1,0.11968146,391.490023806
1713016680,2024-04-13 13:58:00,ETH/USD,3272.6,3272.6,3272.6,3272.6,0.30556000,999.975656
1713016620,2024-04-13 13:57:00,ETH/USD,3272.2,3272.4,3272.2,3272.4,0.33358000,1091.607192
1713016560,2024-04-13 13:56:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.03776766,123.57578352
1713016500,2024-04-13 13:55:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.03260000,106.65415999999999
1713016440,2024-04-13 13:54:00,ETH/USD,3271.0,3271.2,3270.2,3270.2,0.30672278,1003.0448351559999
1713016380,2024-04-13 13:53:00,ETH/USD,3272.0,3272.0,3271.0,3271.1,0.16369580,535.46533138
1713016320,2024-04-13 13:52:00,ETH/USD,3272.5,3272.5,3272.3,3272.3,0.04730000,154.77979000000002
1713016260,2024-04-13 13:51:00,ETH/USD,3270.6,3272.6,3270.0,3272.1,0.73258562,2397.093407202
1713016200,2024-04-13 13:50:00,ETH/USD,3272.5,3274.4,3272.5,3272.7,33.88586807,110898.280432689
1713016140,2024-04-13 13:49:00,ETH/USD,3271.8,3272.7,3271.8,3271.9,0.51223883,1675.9942278770002
1713016080,2024-04-13 13:48:00,ETH/USD,3268.5,3268.6,3268.5,3268.6,0.51014525,1667.46076415
1713016020,2024-04-13 13:47:00,ETH/USD,3269.8,3269.8,3269.1,3269.4,0.13275907,434.04250345800006
1713015960,2024-04-13 13:46:00,ETH/USD,3268.7,3270.9,3268.7,3270.1,0.60049351,1963.6738270509998
1713015900,2024-04-13 13:45:00,ETH/USD,3269.4,3269.4,3268.5,3268.5,0.16254609,531.281895165
1713015840,2024-04-13 13:44:00,ETH/USD,3268.8,3268.8,3268.0,3268.4,0.67592584,2209.196015456
1713015780,2024-04-13 13:43:00,ETH/USD,3268.0,3268.0,3267.9,3267.9,0.04734500,154.7187255
1713015720,2024-04-13 13:42:00,ETH/USD,3268.8,3269.3,3268.0,3268.0,0.14301281,467.36586307999994
1713015660,2024-04-13 13:41:00,ETH/USD,3271.8,3272.8,3271.5,3271.5,0.22481717,735.489371655
1713015600,2024-04-13 13:40:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.13500000,441.4095
1713015540,2024-04-13 13:39:00,ETH/USD,3268.2,3268.6,3268.2,3268.6,0.21090000,689.34774
1713015480,2024-04-13 13:38:00,ETH/USD,3272.9,3272.9,3270.3,3270.3,0.20371681,666.215083743
1713015420,2024-04-13 13:37:00,ETH/USD,3272.3,3272.3,3272.3,3272.3,0.25000000,818.075
1713015360,2024-04-13 13:36:00,ETH/USD,3272.1,3272.7,3271.4,3271.4,0.51926758,1698.731961212
1713015300,2024-04-13 13:35:00,ETH/USD,3273.2,3273.2,3270.0,3270.1,0.35603537,1164.271263437
1713015240,2024-04-13 13:34:00,ETH/USD,3268.6,3269.8,3268.6,3269.8,0.85286082,2788.684309236
1713015180,2024-04-13 13:33:00,ETH/USD,3276.2,3276.2,3265.2,3267.8,1.31375321,4293.082739638
1713015120,2024-04-13 13:32:00,ETH/USD,3276.7,3276.7,3276.7,3276.7,0.02570000,84.21119
1713015060,2024-04-13 13:31:00,ETH/USD,3278.2,3278.2,3277.9,3277.9,0.03224078,105.682052762
1713015000,2024-04-13 13:30:00,ETH/USD,3282.1,3283.8,3280.3,3280.3,0.06569213,215.489894039
1713014940,2024-04-13 13:29:00,ETH/USD,3281.1,3281.1,3279.3,3279.3,0.10510462,344.669580366
1713014880,2024-04-13 13:28:00,ETH/USD,3280.6,3280.6,3278.9,3279.3,0.50241951,1647.584299143
1713014820,2024-04-13 13:27:00,ETH/USD,3281.4,3281.4,3280.4,3280.4,0.30774829,1009.5374905159999
1713014760,2024-04-13 13:26:00,ETH/USD,3284.0,3284.0,3284.0,3284.0,0.00000000,0.0
1713014700,2024-04-13 13:25:00,ETH/USD,3286.0,3286.0,3284.0,3284.0,2.89158497,9495.96504148
1713014640,2024-04-13 13:24:00,ETH/USD,3289.3,3289.3,3286.7,3286.7,0.21208243,697.0513226809999
1713014580,2024-04-13 13:23:00,ETH/USD,3288.8,3288.9,3288.0,3288.0,0.39252314,1290.61608432
1713014520,2024-04-13 13:22:00,ETH/USD,3288.6,3289.7,3288.6,3289.7,0.11972861,393.87120831699997
1713014460,2024-04-13 13:21:00,ETH/USD,3287.2,3287.7,3287.2,3287.7,0.11299488,371.493266976
1713014400,2024-04-13 13:20:00,ETH/USD,3291.1,3291.3,3291.0,3291.3,0.12740000,419.31162000000006
1713014340,2024-04-13 13:19:00,ETH/USD,3289.9,3290.5,3289.9,3290.0,0.08183811,269.2473819
1713014280,2024-04-13 13:18:00,ETH/USD,3289.5,3290.6,3289.5,3290.6,0.47637037,1567.544339522
1713014220,2024-04-13 13:17:00,ETH/USD,3288.4,3291.1,3288.4,3291.1,0.06123633,201.53488566299998
1713014160,2024-04-13 13:16:00,ETH/USD,3287.6,3287.6,3287.5,3287.5,0.10300000,338.61249999999995
1713014100,2024-04-13 13:15:00,ETH/USD,3285.1,3287.9,3285.1,3287.9,1.44729233,4758.552451807001
1713014040,2024-04-13 13:14:00,ETH/USD,3285.5,3285.6,3285.2,3285.2,0.76280000,2505.9505599999998
1713013980,2024-04-13 13:13:00,ETH/USD,3285.8,3285.8,3285.5,3285.5,0.12731400,418.29014700000005
1713013920,2024-04-13 13:12:00,ETH/USD,3287.8,3287.8,3287.5,3287.5,0.17866961,587.376342875
1713013860,2024-04-13 13:11:00,ETH/USD,3289.3,3289.3,3288.0,3288.0,0.38540486,1267.21117968
1713013800,2024-04-13 13:10:00,ETH/USD,3287.2,3287.2,3286.6,3286.6,1.12311966,3691.245074556
1713013740,2024-04-13 13:09:00,ETH/USD,3287.2,3287.2,3285.1,3286.6,0.04324962,142.144201092
1713013680,2024-04-13 13:08:00,ETH/USD,3285.0,3285.0,3284.5,3284.8,0.01935900,63.59044320000001
1713013620,2024-04-13 13:07:00,ETH/USD,3283.1,3283.1,3283.1,3283.1,0.04380000,143.79978
1713013560,2024-04-13 13:06:00,ETH/USD,3284.5,3284.5,3284.5,3284.5,0.30446704,1000.0219928800001
1713013500,2024-04-13 13:05:00,ETH/USD,3283.2,3283.6,3282.9,3283.6,15.83772686,52004.759917496
1713013440,2024-04-13 13:04:00,ETH/USD,3282.8,3282.8,3281.9,3281.9,0.25815988,847.254910172
1713013380,2024-04-13 13:03:00,ETH/USD,3280.9,3281.0,3280.1,3281.0,3.95286855,12969.361712549999
1713013320,2024-04-13 13:02:00,ETH/USD,3279.7,3279.7,3279.7,3279.7,0.15945055,522.9499688349999
1713013260,2024-04-13 13:01:00,ETH/USD,3281.3,3281.3,3281.3,3281.3,0.06910411,226.751316143
1713013200,2024-04-13 13:00:00,ETH/USD,3279.4,3279.4,3279.4,3279.4,0.26560000,871.00864
1713013140,2024-04-13 12:59:00,ETH/USD,3279.5,3279.9,3279.4,3279.5,0.59745304,1959.34724468
1713013080,2024-04-13 12:58:00,ETH/USD,3283.5,3283.5,3283.5,3283.5,0.04210000,138.23534999999998
1713013020,2024-04-13 12:57:00,ETH/USD,3284.3,3284.3,3283.5,3283.5,0.20435110,670.98683685
1713012960,2024-04-13 12:56:00,ETH/USD,3285.6,3285.6,3284.5,3284.5,0.03653706,120.00597357000001
1713012900,2024-04-13 12:55:00,ETH/USD,3284.4,3284.4,3284.4,3284.4,0.30447060,1000.00323864
1713012840,2024-04-13 12:54:00,ETH/USD,3283.5,3283.5,3282.5,3283.4,0.17885033,587.237173522
1713012780,2024-04-13 12:53:00,ETH/USD,3283.0,3283.5,3283.0,3283.5,0.15100000,495.8085
1713012720,2024-04-13 12:52:00,ETH/USD,3281.9,3282.2,3281.0,3281.0,0.27371738,898.0667237800001
1713012660,2024-04-13 12:51:00,ETH/USD,3279.8,3283.1,3279.8,3283.1,0.15220477,499.70348038699996
1713012600,2024-04-13 12:50:00,ETH/USD,3282.4,3282.4,3282.4,3282.4,0.00000000,0.0
1713012540,2024-04-13 12:49:00,ETH/USD,3282.0,3282.4,3281.9,3282.4,0.34193438,1122.365408912
1713012480,2024-04-13 12:48:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.00000000,0.0
1713012420,2024-04-13 12:47:00,ETH/USD,3279.5,3279.5,3279.5,3279.5,0.02381214,78.09191313
1713012360,2024-04-13 12:46:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.29410000,965.1185599999999
1713012300,2024-04-13 12:45:00,ETH/USD,3278.2,3281.3,3278.2,3281.3,4.04687468,13279.009887484
1713012240,2024-04-13 12:44:00,ETH/USD,3280.3,3280.3,3279.0,3279.1,0.49495071,1622.992873161
1713012180,2024-04-13 12:43:00,ETH/USD,3278.6,3279.6,3278.2,3279.6,13.59179919,44575.664623524
1713012120,2024-04-13 12:42:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.00000000,0.0
1713012060,2024-04-13 12:41:00,ETH/USD,3278.4,3279.8,3278.4,3279.8,0.15136219,496.43771076200005
1713012000,2024-04-13 12:40:00,ETH/USD,3279.6,3279.6,3277.1,3278.8,1.24802664,4092.0297472320003
1713011940,2024-04-13 12:39:00,ETH/USD,3280.5,3280.5,3278.8,3278.8,0.32841741,1076.815003908
1713011880,2024-04-13 12:38:00,ETH/USD,3282.1,3282.6,3282.1,3282.6,0.14531941,477.025495266
1713011820,2024-04-13 12:37:00,ETH/USD,3284.7,3284.7,3280.5,3280.5,0.13546000,444.37653
1713011760,2024-04-13 12:36:00,ETH/USD,3282.0,3282.0,3280.1,3280.6,0.49611564,1627.556968584
1713011700,2024-04-13 12:35:00,ETH/USD,3270.1,3279.6,3270.1,3279.6,0.21259996,697.242828816
1713011640,2024-04-13 12:34:00,ETH/USD,3267.5,3269.6,3266.7,3269.6,0.24335247,795.665235912
1713011580,2024-04-13 12:33:00,ETH/USD,3270.3,3270.3,3267.6,3267.6,0.03818452,124.77173755199999
1713011520,2024-04-13 12:32:00,ETH/USD,3269.5,3269.5,3268.7,3269.2,0.28544002,933.160513384
1713011460,2024-04-13 12:31:00,ETH/USD,3266.8,3270.0,3266.8,3270.0,0.14038814,459.0692178
1713011400,2024-04-13 12:30:00,ETH/USD,3265.5,3268.0,3265.5,3268.0,0.16298974,532.65047032
1713011340,2024-04-13 12:29:00,ETH/USD,3266.7,3266.7,3265.7,3265.9,3.90301306,12746.850352654
1713011280,2024-04-13 12:28:00,ETH/USD,3269.1,3269.1,3267.2,3267.2,0.17917513,585.4009847359999
1713011220,2024-04-13 12:27:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.00870588,28.439498195999995
1713011160,2024-04-13 12:26:00,ETH/USD,3265.7,3265.9,3265.7,3265.9,0.13420000,438.28378000000004
1713011100,2024-04-13 12:25:00,ETH/USD,3263.7,3264.5,3263.7,3264.5,0.15897103,518.960927435
1713011040,2024-04-13 12:24:00,ETH/USD,3262.4,3262.4,3262.4,3262.4,0.00000000,0.0
1713010980,2024-04-13 12:23:00,ETH/USD,3262.4,3262.4,3262.4,3262.4,0.02230000,72.75152
1713010920,2024-04-13 12:22:00,ETH/USD,3263.4,3264.0,3263.4,3264.0,0.01752837,57.212599680000004
1713010860,2024-04-13 12:21:00,ETH/USD,3265.5,3265.5,3265.5,3265.5,0.16000841,522.507462855
1713010800,2024-04-13 12:20:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.11310000,369.4977
1713010740,2024-04-13 12:19:00,ETH/USD,3263.5,3264.9,3263.5,3264.9,0.10640000,347.38536
1713010680,2024-04-13 12:18:00,ETH/USD,3266.2,3266.2,3263.7,3263.7,0.37350000,1218.9919499999999
1713010620,2024-04-13 12:17:00,ETH/USD,3265.9,3265.9,3265.9,3265.9,0.08470000,276.62173
1713010560,2024-04-13 12:16:00,ETH/USD,3267.3,3267.9,3267.3,3267.9,0.07900214,258.171093306
1713010500,2024-04-13 12:15:00,ETH/USD,3265.2,3266.7,3265.2,3266.7,0.29573312,966.071383104
1713010440,2024-04-13 12:14:00,ETH/USD,3265.0,3267.7,3265.0,3265.9,0.29820002,973.891445318
1713010380,2024-04-13 12:13:00,ETH/USD,3260.5,3264.7,3260.5,3264.7,0.04470000,145.93209
1713010320,2024-04-13 12:12:00,ETH/USD,3261.8,3261.8,3261.8,3261.8,0.00581246,18.959082028
1713010260,2024-04-13 12:11:00,ETH/USD,3263.0,3263.0,3263.0,3263.0,0.00000000,0.0
1713010200,2024-04-13 12:10:00,ETH/USD,3263.0,3263.2,3263.0,3263.0,1.54385661,5037.60411843
1713010140,2024-04-13 12:09:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.02780000,90.73642
1713010080,2024-04-13 12:08:00,ETH/USD,3264.4,3266.4,3264.4,3265.5,0.26909740,878.7375596999999
1713010020,2024-04-13 12:07:00,ETH/USD,3267.0,3267.0,3262.1,3262.1,1.27180137,4148.743249077
1713009960,2024-04-13 12:06:00,ETH/USD,3272.7,3272.7,3269.3,3269.6,0.50348479,1646.193869384
1713009900,2024-04-13 12:05:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.00000000,0.0
1713009840,2024-04-13 12:04:00,ETH/USD,3269.5,3271.2,3269.0,3271.2,0.86310808,2823.399151296
1713009780,2024-04-13 12:03:00,ETH/USD,3272.3,3272.3,3272.3,3272.3,0.00740000,24.215020000000003
1713009720,2024-04-13 12:02:00,ETH/USD,3271.6,3274.6,3270.3,3274.6,4.85932338,15912.340340148
1713009660,2024-04-13 12:01:00,ETH/USD,3272.4,3272.4,3272.4,3272.4,0.00208634,6.827339016
1713009600,2024-04-13 12:00:00,ETH/USD,3268.5,3268.5,3268.5,3268.5,0.02321122,75.86587257000001
1713009540,2024-04-13 11:59:00,ETH/USD,3269.6,3269.6,3269.6,3269.6,0.00770000,25.17592
1713009480,2024-04-13 11:58:00,ETH/USD,3268.6,3269.6,3268.6,3269.6,0.20600000,673.5376
1713009420,2024-04-13 11:57:00,ETH/USD,3269.9,3270.4,3269.1,3269.1,0.13572963,443.71373343299996
1713009360,2024-04-13 11:56:00,ETH/USD,3270.5,3270.5,3267.3,3267.8,0.62112347,2029.7072752660001
1713009300,2024-04-13 11:55:00,ETH/USD,3271.4,3271.4,3271.4,3271.4,0.35104000,1148.392256
1713009240,2024-04-13 11:54:00,ETH/USD,3269.3,3269.3,3267.1,3267.1,9.10169291,29736.140906261
1713009180,2024-04-13 11:53:00,ETH/USD,3269.8,3269.8,3269.6,3269.6,6.24202446,20408.923174416
1713009120,2024-04-13 11:52:00,ETH/USD,3270.0,3270.0,3270.0,3270.0,0.00000000,0.0
1713009060,2024-04-13 11:51:00,ETH/USD,3272.3,3272.3,3269.6,3270.0,0.19597972,640.8536844
1713009000,2024-04-13 11:50:00,ETH/USD,3272.0,3272.8,3271.9,3272.8,0.05629655,184.24734884
1713008940,2024-04-13 11:49:00,ETH/USD,3269.4,3272.3,3269.4,3272.1,3.54460211,11598.292564131
1713008880,2024-04-13 11:48:00,ETH/USD,3271.8,3271.8,3268.1,3269.6,1.47447933,4820.957617368
1713008820,2024-04-13 11:47:00,ETH/USD,3271.6,3271.6,3271.6,3271.6,0.00000000,0.0
1713008760,2024-04-13 11:46:00,ETH/USD,3270.7,3271.6,3270.7,3271.6,0.39425000,1289.8283
1713008700,2024-04-13 11:45:00,ETH/USD,3280.3,3280.3,3279.1,3279.1,7.55278056,24766.322734296
1713008640,2024-04-13 11:44:00,ETH/USD,3279.2,3279.6,3279.2,3279.6,0.07833639,256.912024644
1713008580,2024-04-13 11:43:00,ETH/USD,3279.9,3279.9,3279.6,3279.6,0.11703863,383.839890948
1713008520,2024-04-13 11:42:00,ETH/USD,3278.7,3280.6,3278.2,3280.6,1.98991650,6528.1200699
1713008460,2024-04-13 11:41:00,ETH/USD,3278.5,3278.5,3278.5,3278.5,0.01156677,37.921655445
1713008400,2024-04-13 11:40:00,ETH/USD,3280.8,3281.1,3280.2,3280.7,4.12821898,13543.448007685998
1713008340,2024-04-13 11:39:00,ETH/USD,3281.6,3281.6,3281.1,3281.1,0.09877896,324.10364565599997
1713008280,2024-04-13 11:38:00,ETH/USD,3281.4,3281.5,3281.4,3281.5,0.04085926,134.07966169
1713008220,2024-04-13 11:37:00,ETH/USD,3284.1,3284.1,3283.0,3283.0,0.41510000,1362.7733
1713008160,2024-04-13 11:36:00,ETH/USD,3285.6,3285.6,3284.4,3284.4,0.18716123,614.7123438120001
1713008100,2024-04-13 11:35:00,ETH/USD,3283.5,3285.5,3283.5,3284.2,6.84385688,22476.594765296
1713008040,2024-04-13 11:34:00,ETH/USD,3284.3,3284.4,3281.1,3282.5,0.75992054,2494.43917255
1713007980,2024-04-13 11:33:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.00000000,0.0
1713007920,2024-04-13 11:32:00,ETH/USD,3279.6,3279.6,3279.6,3279.6,0.00000000,0.0
1713007860,2024-04-13 11:31:00,ETH/USD,3282.2,3282.5,3279.2,3279.6,0.26476748,868.331427408
1713007800,2024-04-13 11:30:00,ETH/USD,3278.8,3278.8,3278.8,3278.8,0.01192208,39.090115904
1713007740,2024-04-13 11:29:00,ETH/USD,3278.6,3279.3,3277.0,3277.0,0.46539083,1525.08574991
1713007680,2024-04-13 11:28:00,ETH/USD,3282.2,3282.6,3278.5,3278.5,1.47343124,4830.64432034
1713007620,2024-04-13 11:27:00,ETH/USD,3283.2,3283.2,3283.2,3283.2,0.54432121,1787.1153966719999
1713007560,2024-04-13 11:26:00,ETH/USD,3282.6,3282.6,3282.6,3282.6,0.02950000,96.8367
1713007500,2024-04-13 11:25:00,ETH/USD,3287.1,3287.1,3284.5,3284.5,0.51194005,1681.467094225
1713007440,2024-04-13 11:24:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.05280000,173.55888
1713007380,2024-04-13 11:23:00,ETH/USD,3292.5,3293.0,3289.5,3289.5,6.82227293,22441.866803235
1713007320,2024-04-13 11:22:00,ETH/USD,3292.8,3292.8,3292.5,3292.7,0.22310000,734.60137
1713007260,2024-04-13 11:21:00,ETH/USD,3292.7,3292.7,3292.7,3292.7,0.00431844,14.219327387999998
1713007200,2024-04-13 11:20:00,ETH/USD,3294.3,3294.3,3292.6,3292.6,0.27663265,910.8406633899999
1713007140,2024-04-13 11:19:00,ETH/USD,3293.1,3294.5,3293.1,3294.5,0.26998664,889.47098548
1713007080,2024-04-13 11:18:00,ETH/USD,3293.2,3294.4,3291.1,3291.1,0.29159006,959.6520464659999
1713007020,2024-04-13 11:17:00,ETH/USD,3289.1,3293.0,3289.0,3293.0,1.17264696,3861.52643928
1713006960,2024-04-13 11:16:00,ETH/USD,3288.9,3288.9,3288.3,3288.3,0.07220000,237.41526000000002
1713006900,2024-04-13 11:15:00,ETH/USD,3287.3,3289.2,3287.3,3288.5,0.17601000,578.808885
1713006840,2024-04-13 11:14:00,ETH/USD,3286.6,3287.1,3286.3,3287.1,4.35524165,14316.114827714999
1713006780,2024-04-13 11:13:00,ETH/USD,3285.5,3287.1,3285.5,3286.8,0.46185540,1518.0263287200003
1713006720,2024-04-13 11:12:00,ETH/USD,3292.2,3293.6,3285.5,3285.5,1.65575008,5439.96688784
1713006660,2024-04-13 11:11:00,ETH/USD,3297.9,3299.1,3291.4,3291.4,5.35754431,17633.821341934
1713006600,2024-04-13 11:10:00,ETH/USD,3295.1,3298.7,3295.1,3295.7,18.99249286,62593.55871870199
1713006540,2024-04-13 11:09:00,ETH/USD,3292.8,3300.5,3292.8,3296.1,63.96161632,210823.883552352
1713006480,2024-04-13 11:08:00,ETH/USD,3290.1,3293.2,3289.6,3292.2,89.40251424,294330.957380928
1713006420,2024-04-13 11:07:00,ETH/USD,3289.0,3293.6,3289.0,3290.7,199.48159078,656434.0707797459
1713006360,2024-04-13 11:06:00,ETH/USD,3285.4,3289.0,3285.4,3288.8,6.11385447,20107.244580936
1713006300,2024-04-13 11:05:00,ETH/USD,3281.9,3285.2,3281.9,3285.2,0.17096135,561.6422270200001
1713006240,2024-04-13 11:04:00,ETH/USD,3281.3,3281.8,3281.1,3281.8,0.46018629,1510.2393665220002
1713006180,2024-04-13 11:03:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.02755772,90.411367776
1713006120,2024-04-13 11:02:00,ETH/USD,3279.3,3280.8,3279.2,3280.8,0.98097067,3218.3685741360005
1713006060,2024-04-13 11:01:00,ETH/USD,3280.7,3280.7,3280.7,3280.7,0.30389855,996.9999729849999
1713006000,2024-04-13 11:00:00,ETH/USD,3278.5,3279.3,3278.5,3279.3,6.62486887,21724.932485391
1713005940,2024-04-13 10:59:00,ETH/USD,3280.6,3280.6,3276.5,3277.5,2.16490000,7095.459749999999
1713005880,2024-04-13 10:58:00,ETH/USD,3279.8,3280.3,3279.2,3280.3,1.28665997,4220.630699591001
1713005820,2024-04-13 10:57:00,ETH/USD,3280.2,3280.2,3280.0,3280.1,3.98190000,13061.03019
1713005760,2024-04-13 10:56:00,ETH/USD,3277.7,3279.6,3277.7,3279.6,0.05070287,166.285132452
1713005700,2024-04-13 10:55:00,ETH/USD,3275.6,3276.7,3275.4,3276.7,1.31363239,4304.379252313
1713005640,2024-04-13 10:54:00,ETH/USD,3274.8,3278.6,3274.8,3278.6,1.35161000,4431.388546
1713005580,2024-04-13 10:53:00,ETH/USD,3271.8,3272.8,3271.8,3272.8,0.48330000,1581.7442400000002
1713005520,2024-04-13 10:52:00,ETH/USD,3270.6,3271.0,3269.7,3271.0,0.10952091,358.24289661
1713005460,2024-04-13 10:51:00,ETH/USD,3270.5,3270.6,3270.1,3270.1,0.31860000,1041.85386
1713005400,2024-04-13 10:50:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.03550000,116.06724999999999
1713005340,2024-04-13 10:49:00,ETH/USD,3271.5,3271.6,3270.1,3270.7,0.96736729,3163.9681954029998
1713005280,2024-04-13 10:48:00,ETH/USD,3270.5,3271.6,3270.5,3271.6,0.18577252,607.773376432
1713005220,2024-04-13 10:47:00,ETH/USD,3270.2,3271.4,3270.2,3271.4,0.25950000,848.9283
1713005160,2024-04-13 10:46:00,ETH/USD,3268.1,3268.1,3268.1,3268.1,0.00000000,0.0
1713005100,2024-04-13 10:45:00,ETH/USD,3267.5,3268.4,3267.5,3268.1,0.08164149,266.81255346899997
1713005040,2024-04-13 10:44:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.00000000,0.0
1713004980,2024-04-13 10:43:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.00000000,0.0
1713004920,2024-04-13 10:42:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.01670000,54.56558
1713004860,2024-04-13 10:41:00,ETH/USD,3267.4,3267.4,3267.4,3267.4,0.30605000,999.98777
1713004800,2024-04-13 10:40:00,ETH/USD,3267.1,3268.0,3266.9,3266.9,0.13746833,449.095287277
1713004740,2024-04-13 10:39:00,ETH/USD,3267.7,3267.7,3266.8,3266.8,0.28948770,945.6984183600001
1713004680,2024-04-13 10:38:00,ETH/USD,3268.6,3268.6,3268.6,3268.6,0.30594000,999.9954839999999
1713004620,2024-04-13 10:37:00,ETH/USD,3269.4,3271.2,3269.4,3271.2,13.80311672,45152.755414464
1713004560,2024-04-13 10:36:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.00000000,0.0
1713004500,2024-04-13 10:35:00,ETH/USD,3267.9,3268.2,3267.9,3268.2,0.06653322,217.443869604
1713004440,2024-04-13 10:34:00,ETH/USD,3268.5,3268.5,3266.6,3266.6,0.03423663,111.83737555799999
1713004380,2024-04-13 10:33:00,ETH/USD,3270.6,3270.6,3269.1,3269.1,3.11368028,10178.932203348
1713004320,2024-04-13 10:32:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.01890000,61.80111
1713004260,2024-04-13 10:31:00,ETH/USD,3267.0,3267.0,3267.0,3267.0,0.00000000,0.0
1713004200,2024-04-13 10:30:00,ETH/USD,3265.1,3267.0,3265.1,3267.0,0.01809851,59.127832170000005
1713004140,2024-04-13 10:29:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.01162350,37.90539585
1713004080,2024-04-13 10:28:00,ETH/USD,3263.6,3263.6,3263.6,3263.6,0.02950000,96.27619999999999
1713004020,2024-04-13 10:27:00,ETH/USD,3265.2,3265.2,3264.7,3265.0,0.07286856,237.9158484
1713003960,2024-04-13 10:26:00,ETH/USD,3269.1,3269.1,3269.1,3269.1,0.00000000,0.0
1713003900,2024-04-13 10:25:00,ETH/USD,3266.7,3269.1,3266.7,3269.1,0.36341965,1188.055177815
1713003840,2024-04-13 10:24:00,ETH/USD,3268.0,3268.3,3268.0,3268.2,0.03828448,125.121337536
1713003780,2024-04-13 10:23:00,ETH/USD,3268.7,3268.7,3268.7,3268.7,0.02910000,95.11917
1713003720,2024-04-13 10:22:00,ETH/USD,3267.5,3267.5,3265.7,3266.5,13.84648197,45229.533355005
1713003660,2024-04-13 10:21:00,ETH/USD,3268.5,3268.8,3267.5,3268.8,3.95744322,12936.090397536002
1713003600,2024-04-13 10:20:00,ETH/USD,3268.5,3268.5,3268.5,3268.5,0.02709717,88.567100145
1713003540,2024-04-13 10:19:00,ETH/USD,3270.8,3270.8,3270.7,3270.7,0.88550000,2896.2048499999996
1713003480,2024-04-13 10:18:00,ETH/USD,3271.4,3272.4,3271.2,3271.2,0.96161417,3145.632272904
1713003420,2024-04-13 10:17:00,ETH/USD,3269.7,3269.7,3269.7,3269.7,0.54000000,1765.638
1713003360,2024-04-13 10:16:00,ETH/USD,3268.8,3269.6,3267.6,3267.6,1.77287000,5793.030011999999
1713003300,2024-04-13 10:15:00,ETH/USD,3270.7,3270.7,3267.1,3267.1,0.06509971,212.68726254100002
1713003240,2024-04-13 10:14:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.04577131,149.72253214100002
1713003180,2024-04-13 10:13:00,ETH/USD,3270.6,3270.6,3270.6,3270.6,0.00000000,0.0
1713003120,2024-04-13 10:12:00,ETH/USD,3270.6,3270.6,3270.6,3270.6,0.05580000,182.49948
1713003060,2024-04-13 10:11:00,ETH/USD,3271.1,3271.6,3269.3,3269.3,29.86490616,97637.33770888801
1713003000,2024-04-13 10:10:00,ETH/USD,3270.3,3270.7,3269.8,3269.8,4.82078418,15763.000111764002
1713002940,2024-04-13 10:09:00,ETH/USD,3267.8,3267.8,3267.8,3267.8,0.00668585,21.84802063
1713002880,2024-04-13 10:08:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.00000000,0.0
1713002820,2024-04-13 10:07:00,ETH/USD,3263.9,3263.9,3263.9,3263.9,0.00000000,0.0
1713002760,2024-04-13 10:06:00,ETH/USD,3265.3,3265.3,3263.9,3263.9,0.45530000,1486.05367
1713002700,2024-04-13 10:05:00,ETH/USD,3264.0,3264.0,3263.9,3263.9,5.38613501,17579.806059139002
1713002640,2024-04-13 10:04:00,ETH/USD,3265.7,3265.7,3264.4,3264.4,13.60743574,44420.113229656
1713002580,2024-04-13 10:03:00,ETH/USD,3266.0,3266.0,3265.3,3265.3,1.45470000,4750.031910000001
1713002520,2024-04-13 10:02:00,ETH/USD,3272.1,3272.1,3267.5,3267.5,0.42726177,1396.077833475
1713002460,2024-04-13 10:01:00,ETH/USD,3267.5,3272.2,3267.5,3272.2,0.06669779,218.24850843800002
1713002400,2024-04-13 10:00:00,ETH/USD,3267.1,3267.1,3264.6,3264.8,0.29228564,954.2541574720001
1713002340,2024-04-13 09:59:00,ETH/USD,3268.2,3268.2,3266.9,3267.7,1.10118746,3598.350263042
1713002280,2024-04-13 09:58:00,ETH/USD,3267.3,3267.3,3267.3,3267.3,0.00812474,26.545963002
1713002220,2024-04-13 09:57:00,ETH/USD,3264.0,3264.0,3264.0,3264.0,0.00000000,0.0
1713002160,2024-04-13 09:56:00,ETH/USD,3264.1,3264.1,3263.9,3264.0,3.85136464,12570.85418496
1713002100,2024-04-13 09:55:00,ETH/USD,3264.9,3266.2,3264.9,3265.9,0.13201244,431.13942779600006
1713002040,2024-04-13 09:54:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.10768474,351.450685938
1713001980,2024-04-13 09:53:00,ETH/USD,3266.7,3266.7,3266.4,3266.4,0.03549114,115.928259696
1713001920,2024-04-13 09:52:00,ETH/USD,3267.6,3267.6,3267.6,3267.6,0.05510000,180.04476
1713001860,2024-04-13 09:51:00,ETH/USD,3269.2,3269.2,3269.2,3269.2,0.02900000,94.8068
1713001800,2024-04-13 09:50:00,ETH/USD,3272.6,3272.6,3270.8,3270.8,1.21535817,3975.1935024360005
1713001740,2024-04-13 09:49:00,ETH/USD,3271.3,3271.3,3271.0,3271.0,3.73135667,12205.267667569999
1713001680,2024-04-13 09:48:00,ETH/USD,3268.3,3268.3,3268.3,3268.3,0.03546097,115.89708825100001
1713001620,2024-04-13 09:47:00,ETH/USD,3266.5,3266.5,3266.5,3266.5,0.48000000,1567.9199999999998
1713001560,2024-04-13 09:46:00,ETH/USD,3261.7,3261.7,3261.4,3261.5,7.34166694,23944.84672481
1713001500,2024-04-13 09:45:00,ETH/USD,3263.4,3265.8,3263.3,3263.5,2.39904372,7829.27918022
1713001440,2024-04-13 09:44:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.30644826,1000.0019620319998
1713001380,2024-04-13 09:43:00,ETH/USD,3261.4,3262.0,3261.4,3262.0,0.14752041,481.21157741999997
1713001320,2024-04-13 09:42:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.30678000,999.9800879999999
1713001260,2024-04-13 09:41:00,ETH/USD,3261.3,3261.3,3261.3,3261.3,0.54000000,1761.1020000000003
1713001200,2024-04-13 09:40:00,ETH/USD,3261.7,3261.7,3261.7,3261.7,0.02325342,75.845680014
1713001140,2024-04-13 09:39:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.00000000,0.0
1713001080,2024-04-13 09:38:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.00000000,0.0
1713001020,2024-04-13 09:37:00,ETH/USD,3261.0,3263.7,3261.0,3263.7,6.45541000,21068.521617
1713000960,2024-04-13 09:36:00,ETH/USD,3264.2,3264.8,3264.2,3264.8,0.10287019,335.850596312
1713000900,2024-04-13 09:35:00,ETH/USD,3261.4,3266.6,3261.4,3265.9,2.92769345,9561.554038355
1713000840,2024-04-13 09:34:00,ETH/USD,3256.4,3262.1,3256.4,3262.1,0.49525371,1615.567127391
1713000780,2024-04-13 09:33:00,ETH/USD,3255.5,3255.6,3255.5,3255.6,3.00000000,9766.8
1713000720,2024-04-13 09:32:00,ETH/USD,3261.0,3261.0,3259.3,3259.3,4.09000000,13330.537
1713000660,2024-04-13 09:31:00,ETH/USD,3261.1,3261.5,3260.7,3260.7,2.08407905,6795.556558335
1713000600,2024-04-13 09:30:00,ETH/USD,3260.5,3260.5,3259.8,3259.8,22.22998481,72465.30448363801
1713000540,2024-04-13 09:29:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.00290810,9.47924276
1713000480,2024-04-13 09:28:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.00000000,0.0
1713000420,2024-04-13 09:27:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.00000000,0.0
1713000360,2024-04-13 09:26:00,ETH/USD,3258.0,3258.0,3258.0,3258.0,0.02463305,80.2544769
1713000300,2024-04-13 09:25:00,ETH/USD,3260.8,3260.8,3260.8,3260.8,0.30667000,999.989536
1713000240,2024-04-13 09:24:00,ETH/USD,3259.6,3261.5,3259.6,3260.5,0.32537847,1060.896501435
1713000180,2024-04-13 09:23:00,ETH/USD,3260.6,3261.0,3260.6,3261.0,6.84605101,22324.97234361
1713000120,2024-04-13 09:22:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,0.00000000,0.0
1713000060,2024-04-13 09:21:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,0.01164098,37.92049235
1713000000,2024-04-13 09:20:00,ETH/USD,3261.8,3261.8,3260.2,3260.2,0.37271449,1215.123780298
1712999940,2024-04-13 09:19:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.00000000,0.0
1712999880,2024-04-13 09:18:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.14833736,483.297952616
1712999820,2024-04-13 09:17:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00582174,18.963735876
1712999760,2024-04-13 09:16:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,7.53000000,24529.728
1712999700,2024-04-13 09:15:00,ETH/USD,3257.6,3257.6,3256.8,3257.5,8.96284972,29196.482962899998
1712999640,2024-04-13 09:14:00,ETH/USD,3254.1,3254.1,3254.1,3254.1,0.07020000,228.43782
1712999580,2024-04-13 09:13:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.00000000,0.0
1712999520,2024-04-13 09:12:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.00000000,0.0
1712999460,2024-04-13 09:11:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.00000000,0.0
1712999400,2024-04-13 09:10:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.00000000,0.0
1712999340,2024-04-13 09:09:00,ETH/USD,3261.5,3261.5,3261.5,3261.5,0.06150835,200.609483525
1712999280,2024-04-13 09:08:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.00000000,0.0
1712999220,2024-04-13 09:07:00,ETH/USD,3256.5,3260.5,3256.5,3260.5,0.34000000,1108.5700000000002
1712999160,2024-04-13 09:06:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.03682415,119.78895995
1712999100,2024-04-13 09:05:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1712999040,2024-04-13 09:04:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1712998980,2024-04-13 09:03:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1712998920,2024-04-13 09:02:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1712998860,2024-04-13 09:01:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.01749154,56.89123385
1712998800,2024-04-13 09:00:00,ETH/USD,3250.7,3250.7,3250.7,3250.7,0.74000000,2405.518
1712998740,2024-04-13 08:59:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.00000000,0.0
1712998680,2024-04-13 08:58:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.00000000,0.0
1712998620,2024-04-13 08:57:00,ETH/USD,3252.9,3252.9,3252.9,3252.9,0.46000000,1496.334
1712998560,2024-04-13 08:56:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.00000000,0.0
1712998500,2024-04-13 08:55:00,ETH/USD,3251.5,3251.5,3251.5,3251.5,0.03114584,101.27069876
1712998440,2024-04-13 08:54:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.00000000,0.0
1712998380,2024-04-13 08:53:00,ETH/USD,3250.5,3250.5,3249.1,3249.1,7.39492623,24026.854813893002
1712998320,2024-04-13 08:52:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1712998260,2024-04-13 08:51:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1712998200,2024-04-13 08:50:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.02020000,65.69242
1712998140,2024-04-13 08:49:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.03127051,101.70733377500001
1712998080,2024-04-13 08:48:00,ETH/USD,3255.8,3255.8,3255.8,3255.8,0.38000000,1237.2040000000002
1712998020,2024-04-13 08:47:00,ETH/USD,3256.9,3257.3,3256.6,3257.3,0.05759896,187.617092408
1712997960,2024-04-13 08:46:00,ETH/USD,3255.4,3255.4,3255.4,3255.4,0.00000000,0.0
1712997900,2024-04-13 08:45:00,ETH/USD,3255.4,3255.4,3255.4,3255.4,0.00000000,0.0
1712997840,2024-04-13 08:44:00,ETH/USD,3255.2,3255.4,3255.2,3255.4,4.99120275,16248.36143235
1712997780,2024-04-13 08:43:00,ETH/USD,3258.9,3258.9,3258.9,3258.9,0.00000000,0.0
1712997720,2024-04-13 08:42:00,ETH/USD,3259.2,3259.2,3258.9,3258.9,2.53392702,8257.814765478
1712997660,2024-04-13 08:41:00,ETH/USD,3260.5,3260.5,3260.5,3260.5,0.17445945,568.825036725
1712997600,2024-04-13 08:40:00,ETH/USD,3261.1,3261.1,3260.7,3260.7,0.45434572,1481.485089204
1712997540,2024-04-13 08:39:00,ETH/USD,3261.8,3261.9,3261.1,3261.1,1.16870000,3811.24757
1712997480,2024-04-13 08:38:00,ETH/USD,3261.5,3261.6,3261.5,3261.6,5.86180166,19118.852294256
1712997420,2024-04-13 08:37:00,ETH/USD,3263.1,3263.1,3263.1,3263.1,0.00636813,20.779845003
1712997360,2024-04-13 08:36:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.00000000,0.0
1712997300,2024-04-13 08:35:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.00000000,0.0
1712997240,2024-04-13 08:34:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,7.67000000,25001.131999999998
1712997180,2024-04-13 08:33:00,ETH/USD,3263.5,3263.5,3260.7,3260.7,0.78755715,2567.987599005
1712997120,2024-04-13 08:32:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.81000000,2643.6780000000003
1712997060,2024-04-13 08:31:00,ETH/USD,3264.4,3264.9,3263.5,3264.9,8.18381601,26719.340891049
1712997000,2024-04-13 08:30:00,ETH/USD,3263.2,3263.2,3261.3,3261.6,13.97563775,45582.9400854
1712996940,2024-04-13 08:29:00,ETH/USD,3262.2,3262.2,3262.2,3262.2,0.00000000,0.0
1712996880,2024-04-13 08:28:00,ETH/USD,3262.3,3262.3,3261.9,3262.2,5.41426759,17662.423732098
1712996820,2024-04-13 08:27:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.00000000,0.0
1712996760,2024-04-13 08:26:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.00203554,6.638099494
1712996700,2024-04-13 08:25:00,ETH/USD,3258.3,3260.5,3258.3,3260.1,1.53450558,5002.641641358
1712996640,2024-04-13 08:24:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00000000,0.0
1712996580,2024-04-13 08:23:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00000000,0.0
1712996520,2024-04-13 08:22:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.01468202,47.825211948
1712996460,2024-04-13 08:21:00,ETH/USD,3257.0,3258.4,3256.6,3258.4,1.01594449,3310.3535262160003
1712996400,2024-04-13 08:20:00,ETH/USD,3259.0,3259.0,3257.4,3257.4,1.14446338,3727.975014012
1712996340,2024-04-13 08:19:00,ETH/USD,3258.7,3258.7,3258.7,3258.7,0.00000000,0.0
1712996280,2024-04-13 08:18:00,ETH/USD,3256.8,3258.7,3256.8,3258.7,4.49038618,14632.821444766
1712996220,2024-04-13 08:17:00,ETH/USD,3255.8,3255.8,3255.6,3255.6,0.31259241,1017.6758499959999
1712996160,2024-04-13 08:16:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.13442151,437.219403426
1712996100,2024-04-13 08:15:00,ETH/USD,3251.6,3251.6,3251.5,3251.5,7.70029352,25037.50438028
1712996040,2024-04-13 08:14:00,ETH/USD,3251.7,3251.8,3251.7,3251.8,0.08877537,288.679748166
1712995980,2024-04-13 08:13:00,ETH/USD,3253.1,3253.1,3253.1,3253.1,1.19000000,3871.189
1712995920,2024-04-13 08:12:00,ETH/USD,3252.5,3253.5,3252.5,3253.5,0.19926627,648.312809445
1712995860,2024-04-13 08:11:00,ETH/USD,3253.5,3253.9,3253.5,3253.9,12.60136614,41003.585282946
1712995800,2024-04-13 08:10:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00000000,0.0
1712995740,2024-04-13 08:09:00,ETH/USD,3257.4,3257.4,3257.4,3257.4,0.00000000,0.0
1712995680,2024-04-13 08:08:00,ETH/USD,3252.5,3257.4,3252.5,3257.4,1.48043661,4822.374213414
1712995620,2024-04-13 08:07:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,0.00000000,0.0
1712995560,2024-04-13 08:06:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,0.00000000,0.0
1712995500,2024-04-13 08:05:00,ETH/USD,3254.7,3254.7,3253.7,3253.7,0.07800249,253.79670171299998
1712995440,2024-04-13 08:04:00,ETH/USD,3255.1,3255.1,3255.1,3255.1,1.05000000,3417.855
1712995380,2024-04-13 08:03:00,ETH/USD,3257.9,3257.9,3257.9,3257.9,1.00000000,3257.9
1712995320,2024-04-13 08:02:00,ETH/USD,3260.0,3260.0,3260.0,3260.0,1.05000000,3423.0
1712995260,2024-04-13 08:01:00,ETH/USD,3257.7,3259.9,3257.7,3259.9,0.41640000,1357.42236
1712995200,2024-04-13 08:00:00,ETH/USD,3258.6,3259.4,3258.6,3258.6,5.15030771,16782.792703806
1712995140,2024-04-13 07:59:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.56000000,1824.256
1712995080,2024-04-13 07:58:00,ETH/USD,3257.1,3257.1,3257.0,3257.0,5.64700000,18392.279000000002
1712995020,2024-04-13 07:57:00,ETH/USD,3255.9,3256.6,3255.9,3256.6,0.16270037,529.850024942
1712994960,2024-04-13 07:56:00,ETH/USD,3258.1,3258.1,3258.1,3258.1,0.00000000,0.0
1712994900,2024-04-13 07:55:00,ETH/USD,3254.6,3258.1,3254.6,3258.1,0.34452313,1122.490809853
1712994840,2024-04-13 07:54:00,ETH/USD,3257.8,3257.8,3255.0,3255.1,4.06569075,13234.229960325
1712994780,2024-04-13 07:53:00,ETH/USD,3255.8,3257.0,3254.9,3257.0,40.37190000,131491.27829999998
1712994720,2024-04-13 07:52:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,1.02000000,3322.65
1712994660,2024-04-13 07:51:00,ETH/USD,3257.2,3257.2,3257.0,3257.0,0.10510000,342.3107
1712994600,2024-04-13 07:50:00,ETH/USD,3258.7,3258.7,3258.5,3258.5,0.08600000,280.231
1712994540,2024-04-13 07:49:00,ETH/USD,3258.2,3258.6,3258.2,3258.6,0.73950000,2409.7347
1712994480,2024-04-13 07:48:00,ETH/USD,3260.0,3260.2,3260.0,3260.2,0.59360000,1935.25472
1712994420,2024-04-13 07:47:00,ETH/USD,3260.7,3260.7,3259.9,3259.9,0.08825519,287.703093881
1712994360,2024-04-13 07:46:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.30676000,999.9762479999999
1712994300,2024-04-13 07:45:00,ETH/USD,3261.5,3261.7,3259.9,3259.9,4.50775358,14694.825895442002
1712994240,2024-04-13 07:44:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.00000000,0.0
1712994180,2024-04-13 07:43:00,ETH/USD,3264.1,3264.1,3264.1,3264.1,0.03250000,106.08325
1712994120,2024-04-13 07:42:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.03673436,119.8458495
1712994060,2024-04-13 07:41:00,ETH/USD,3263.5,3263.8,3263.2,3263.2,3.08442730,10065.10316536
1712994000,2024-04-13 07:40:00,ETH/USD,3262.0,3262.9,3262.0,3262.9,0.45436000,1482.531244
1712993940,2024-04-13 07:39:00,ETH/USD,3262.7,3262.7,3261.4,3261.4,0.09879029,322.194651806
1712993880,2024-04-13 07:38:00,ETH/USD,3261.3,3261.3,3261.3,3261.3,0.00000000,0.0
1712993820,2024-04-13 07:37:00,ETH/USD,3265.5,3265.5,3261.3,3261.3,0.54746454,1785.446104302
1712993760,2024-04-13 07:36:00,ETH/USD,3263.4,3263.4,3263.4,3263.4,0.00810000,26.43354
1712993700,2024-04-13 07:35:00,ETH/USD,3261.4,3261.4,3261.4,3261.4,0.14635435,477.32007709
1712993640,2024-04-13 07:34:00,ETH/USD,3256.2,3259.3,3256.2,3259.3,6.50781836,21210.932380748
1712993580,2024-04-13 07:33:00,ETH/USD,3255.4,3255.5,3255.3,3255.3,0.35240000,1147.1677200000001
1712993520,2024-04-13 07:32:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.00000000,0.0
1712993460,2024-04-13 07:31:00,ETH/USD,3251.5,3252.0,3251.5,3252.0,2.30892494,7508.62390488
1712993400,2024-04-13 07:30:00,ETH/USD,3252.7,3252.7,3252.7,3252.7,0.00971691,31.606193157
1712993340,2024-04-13 07:29:00,ETH/USD,3255.8,3255.9,3255.8,3255.9,0.44420000,1446.27078
1712993280,2024-04-13 07:28:00,ETH/USD,3256.2,3256.2,3256.2,3256.2,0.02380000,77.49756000000001
1712993220,2024-04-13 07:27:00,ETH/USD,3251.3,3251.7,3251.3,3251.7,7.17940472,23345.270328024
1712993160,2024-04-13 07:26:00,ETH/USD,3251.4,3251.7,3251.4,3251.7,0.17270000,561.56859
1712993100,2024-04-13 07:25:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,0.01981917,64.49157918
1712993040,2024-04-13 07:24:00,ETH/USD,3255.2,3255.2,3255.2,3255.2,0.00000000,0.0
1712992980,2024-04-13 07:23:00,ETH/USD,3255.2,3255.2,3255.2,3255.2,0.02980000,97.00496
1712992920,2024-04-13 07:22:00,ETH/USD,3253.2,3254.3,3252.2,3254.3,3.72030000,12106.97229
1712992860,2024-04-13 07:21:00,ETH/USD,3254.4,3254.4,3253.3,3253.3,13.42403134,43672.401158422006
1712992800,2024-04-13 07:20:00,ETH/USD,3253.8,3253.8,3253.8,3253.8,0.06188121,201.349081098
1712992740,2024-04-13 07:19:00,ETH/USD,3252.2,3252.2,3250.0,3250.0,0.07494580,243.57385000000002
1712992680,2024-04-13 07:18:00,ETH/USD,3255.7,3255.7,3252.9,3253.3,0.90305570,2937.9111088100003
1712992620,2024-04-13 07:17:00,ETH/USD,3255.2,3255.2,3254.5,3254.5,0.31897000,1038.087865
1712992560,2024-04-13 07:16:00,ETH/USD,3253.9,3256.2,3252.7,3255.9,8.30771199,27049.079468240998
1712992500,2024-04-13 07:15:00,ETH/USD,3256.8,3256.8,3256.8,3256.8,3.82200000,12447.4896
1712992440,2024-04-13 07:14:00,ETH/USD,3260.5,3260.5,3257.9,3258.1,0.54910000,1789.02271
1712992380,2024-04-13 07:13:00,ETH/USD,3260.9,3260.9,3260.7,3260.7,3.76070000,12262.51449
1712992320,2024-04-13 07:12:00,ETH/USD,3262.4,3262.4,3262.2,3262.2,0.04845642,158.074533324
1712992260,2024-04-13 07:11:00,ETH/USD,3264.2,3264.3,3262.6,3262.7,4.00196849,13057.222592323
1712992200,2024-04-13 07:10:00,ETH/USD,3264.9,3265.5,3264.9,3265.2,11.38800000,37184.0976
1712992140,2024-04-13 07:09:00,ETH/USD,3264.5,3264.5,3264.1,3264.1,3.81545321,12454.020822760998
1712992080,2024-04-13 07:08:00,ETH/USD,3268.2,3268.2,3264.3,3264.3,16.70771586,54538.996881798004
1712992020,2024-04-13 07:07:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.11810000,385.76184
1712991960,2024-04-13 07:06:00,ETH/USD,3266.1,3266.1,3264.1,3264.4,12.84436969,41929.160416036
1712991900,2024-04-13 07:05:00,ETH/USD,3267.2,3267.2,3266.7,3266.7,5.69525294,18604.682779098
1712991840,2024-04-13 07:04:00,ETH/USD,3264.8,3266.5,3263.6,3266.5,4.93340000,16114.951099999998
1712991780,2024-04-13 07:03:00,ETH/USD,3268.4,3268.4,3268.4,3268.4,9.06000000,29611.704
1712991720,2024-04-13 07:02:00,ETH/USD,3270.8,3270.8,3268.2,3268.4,2.59179176,8471.012188384
1712991660,2024-04-13 07:01:00,ETH/USD,3270.4,3270.4,3270.4,3270.4,9.56000000,31265.024
1712991600,2024-04-13 07:00:00,ETH/USD,3268.7,3272.2,3268.7,3272.2,5.31510157,17392.075357354
1712991540,2024-04-13 06:59:00,ETH/USD,3267.4,3267.4,3267.0,3267.0,7.51784000,24560.78328
1712991480,2024-04-13 06:58:00,ETH/USD,3267.1,3268.0,3267.1,3268.0,0.01206300,39.421884000000006
1712991420,2024-04-13 06:57:00,ETH/USD,3264.0,3264.1,3264.0,3264.1,4.05000000,13219.605
1712991360,2024-04-13 06:56:00,ETH/USD,3261.9,3261.9,3261.9,3261.9,0.00000000,0.0
1712991300,2024-04-13 06:55:00,ETH/USD,3262.5,3262.5,3261.9,3261.9,0.01620000,52.84278
1712991240,2024-04-13 06:54:00,ETH/USD,3258.5,3259.3,3258.3,3259.3,0.45129166,1470.894907438
1712991180,2024-04-13 06:53:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.30697000,999.9854720000001
1712991120,2024-04-13 06:52:00,ETH/USD,3259.4,3259.4,3259.4,3259.4,0.05940000,193.60836
1712991060,2024-04-13 06:51:00,ETH/USD,3259.8,3260.4,3259.8,3260.4,0.19217883,626.579857332
1712991000,2024-04-13 06:50:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.00600000,19.5516
1712990940,2024-04-13 06:49:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,2.83070000,9222.98674
1712990880,2024-04-13 06:48:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,0.02908459,94.763411138
1712990820,2024-04-13 06:47:00,ETH/USD,3263.1,3263.1,3258.2,3258.6,1.66943515,5440.02137979
1712990760,2024-04-13 06:46:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.01480000,48.299800000000005
1712990700,2024-04-13 06:45:00,ETH/USD,3262.9,3262.9,3262.6,3262.6,0.14362549,468.59252367399995
1712990640,2024-04-13 06:44:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.04511422,147.21672270399998
1712990580,2024-04-13 06:43:00,ETH/USD,3264.7,3264.7,3262.7,3262.7,0.93840735,3061.741660845
1712990520,2024-04-13 06:42:00,ETH/USD,3262.3,3265.0,3262.3,3265.0,4.32098262,14108.008254299999
1712990460,2024-04-13 06:41:00,ETH/USD,3262.0,3262.0,3261.1,3261.8,0.21179019,690.817241742
1712990400,2024-04-13 06:40:00,ETH/USD,3256.6,3260.5,3256.6,3260.5,0.06070000,197.91235
1712990340,2024-04-13 06:39:00,ETH/USD,3256.8,3256.8,3256.7,3256.8,0.63548834,2069.6584257120003
1712990280,2024-04-13 06:38:00,ETH/USD,3262.0,3262.0,3258.8,3258.8,0.20720000,675.2233600000001
1712990220,2024-04-13 06:37:00,ETH/USD,3255.4,3259.1,3255.4,3259.1,0.12000457,391.106894087
1712990160,2024-04-13 06:36:00,ETH/USD,3254.2,3254.2,3253.2,3253.2,5.19348350,16895.4405222
1712990100,2024-04-13 06:35:00,ETH/USD,3255.8,3255.9,3255.0,3255.0,0.25050000,815.3775
1712990040,2024-04-13 06:34:00,ETH/USD,3257.5,3257.5,3257.5,3257.5,0.15510000,505.23824999999994
1712989980,2024-04-13 06:33:00,ETH/USD,3256.9,3257.3,3256.4,3256.4,0.15314763,498.709942332
1712989920,2024-04-13 06:32:00,ETH/USD,3259.8,3260.2,3259.3,3259.3,1.67679867,5465.189905131
1712989860,2024-04-13 06:31:00,ETH/USD,3262.8,3264.4,3262.8,3263.9,1.71150000,5586.16485
1712989800,2024-04-13 06:30:00,ETH/USD,3259.1,3262.9,3259.1,3262.9,0.02865209,93.488904461
1712989740,2024-04-13 06:29:00,ETH/USD,3258.2,3260.6,3258.2,3259.9,5.28140000,17216.83586
1712989680,2024-04-13 06:28:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1712989620,2024-04-13 06:27:00,ETH/USD,3252.1,3252.1,3252.1,3252.1,0.00000000,0.0
1712989560,2024-04-13 06:26:00,ETH/USD,3250.7,3252.1,3250.7,3252.1,0.63940000,2079.39274
1712989500,2024-04-13 06:25:00,ETH/USD,3250.8,3251.9,3250.0,3250.0,7.47498472,24293.70034
1712989440,2024-04-13 06:24:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.03751313,121.99269876
1712989380,2024-04-13 06:23:00,ETH/USD,3251.0,3251.9,3251.0,3251.7,0.15190100,493.9364817
1712989320,2024-04-13 06:22:00,ETH/USD,3250.6,3250.6,3250.6,3250.6,0.01635576,53.166033456
1712989260,2024-04-13 06:21:00,ETH/USD,3251.0,3251.0,3250.6,3250.6,0.10542000,342.678252
1712989200,2024-04-13 06:20:00,ETH/USD,3248.6,3248.6,3248.3,3248.3,0.05574120,181.06413996
1712989140,2024-04-13 06:19:00,ETH/USD,3250.4,3250.4,3250.4,3250.4,0.00000000,0.0
1712989080,2024-04-13 06:18:00,ETH/USD,3248.4,3250.4,3248.4,3250.4,1.88711413,6133.875768152
1712989020,2024-04-13 06:17:00,ETH/USD,3250.3,3250.3,3249.7,3249.7,0.32505000,1056.314985
1712988960,2024-04-13 06:16:00,ETH/USD,3251.0,3251.0,3251.0,3251.0,0.22730000,738.9523
1712988900,2024-04-13 06:15:00,ETH/USD,3252.3,3252.3,3250.7,3250.8,0.21010000,682.9930800000001
1712988840,2024-04-13 06:14:00,ETH/USD,3255.2,3255.2,3252.4,3252.4,0.34444999,1120.289147476
1712988780,2024-04-13 06:13:00,ETH/USD,3257.1,3257.1,3256.3,3256.6,1.14840112,3739.8830873919997
1712988720,2024-04-13 06:12:00,ETH/USD,3256.9,3257.5,3256.9,3257.5,0.18396086,599.2525014500001
1712988660,2024-04-13 06:11:00,ETH/USD,3255.5,3255.5,3255.5,3255.5,0.00770000,25.06735
1712988600,2024-04-13 06:10:00,ETH/USD,3252.7,3255.3,3252.7,3255.3,0.87330000,2842.85349
1712988540,2024-04-13 06:09:00,ETH/USD,3256.3,3256.3,3252.8,3253.0,1.39293860,4531.2292658
1712988480,2024-04-13 06:08:00,ETH/USD,3253.7,3255.3,3253.7,3255.1,0.12708362,413.669891462
1712988420,2024-04-13 06:07:00,ETH/USD,3254.5,3254.8,3254.3,3254.7,0.04810179,156.55689591299998
1712988360,2024-04-13 06:06:00,ETH/USD,3255.1,3256.0,3253.6,3253.6,1.78852820,5819.15535152
1712988300,2024-04-13 06:05:00,ETH/USD,3252.6,3254.7,3252.6,3254.7,0.03670000,119.44749
1712988240,2024-04-13 06:04:00,ETH/USD,3251.0,3251.0,3250.4,3250.4,1.66700000,5418.4168
1712988180,2024-04-13 06:03:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.00000000,0.0
1712988120,2024-04-13 06:02:00,ETH/USD,3252.5,3252.5,3252.5,3252.5,0.30745000,999.981125
1712988060,2024-04-13 06:01:00,ETH/USD,3251.8,3251.8,3250.8,3250.8,0.16073990,522.53326692
1712988000,2024-04-13 06:00:00,ETH/USD,3250.0,3250.7,3250.0,3250.7,0.03516160,114.29981312
1712987940,2024-04-13 05:59:00,ETH/USD,3250.3,3250.9,3250.3,3250.9,0.04351138,141.45114524200002
1712987880,2024-04-13 05:58:00,ETH/USD,3250.9,3251.0,3250.3,3250.3,0.91259463,2966.2063258890003
1712987820,2024-04-13 05:57:00,ETH/USD,3251.7,3251.8,3251.7,3251.8,0.59160000,1923.7648800000002
1712987760,2024-04-13 05:56:00,ETH/USD,3252.0,3253.2,3252.0,3252.4,8.00775591,26044.425321684
1712987700,2024-04-13 05:55:00,ETH/USD,3251.9,3253.2,3251.4,3253.2,4.98226062,16208.290248983998
1712987640,2024-04-13 05:54:00,ETH/USD,3254.0,3254.0,3253.7,3253.7,3.32248072,10810.355518664
1712987580,2024-04-13 05:53:00,ETH/USD,3253.0,3253.1,3253.0,3253.1,1.08900000,3542.6259
1712987520,2024-04-13 05:52:00,ETH/USD,3252.9,3253.2,3252.8,3253.0,1.40522164,4571.18599492
1712987460,2024-04-13 05:51:00,ETH/USD,3252.8,3253.1,3252.1,3253.1,0.14350000,466.81985
1712987400,2024-04-13 05:50:00,ETH/USD,3249.7,3253.1,3249.7,3253.1,0.27910000,907.94021
1712987340,2024-04-13 05:49:00,ETH/USD,3252.4,3253.0,3251.2,3251.6,1.00800000,3277.6128
1712987280,2024-04-13 05:48:00,ETH/USD,3253.4,3253.4,3253.2,3253.2,0.01838797,59.81974400399999
1712987220,2024-04-13 05:47:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.09000000,292.905
1712987160,2024-04-13 05:46:00,ETH/USD,3259.5,3259.5,3255.6,3255.6,0.17346565,564.73477014
1712987100,2024-04-13 05:45:00,ETH/USD,3255.5,3256.6,3255.5,3256.4,0.42668155,1389.4457994200002
1712987040,2024-04-13 05:44:00,ETH/USD,3253.6,3253.6,3253.5,3253.5,0.01322800,43.037298
1712986980,2024-04-13 05:43:00,ETH/USD,3251.9,3253.8,3251.9,3253.8,0.23975852,780.1262723760001
1712986920,2024-04-13 05:42:00,ETH/USD,3251.9,3252.2,3251.9,3252.2,0.21580000,701.82476
1712986860,2024-04-13 05:41:00,ETH/USD,3254.2,3254.2,3252.5,3252.5,0.19504686,634.38991215
1712986800,2024-04-13 05:40:00,ETH/USD,3251.2,3251.2,3251.2,3251.2,0.00000000,0.0
1712986740,2024-04-13 05:39:00,ETH/USD,3250.4,3251.2,3250.4,3251.2,0.04860000,158.00831999999997
1712986680,2024-04-13 05:38:00,ETH/USD,3248.9,3251.0,3248.9,3251.0,0.01064212,34.59753212
1712986620,2024-04-13 05:37:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.01190000,38.68095
1712986560,2024-04-13 05:36:00,ETH/USD,3252.3,3252.3,3252.3,3252.3,0.00000000,0.0
1712986500,2024-04-13 05:35:00,ETH/USD,3254.2,3254.4,3252.3,3252.3,3.87174840,12592.087321320001
1712986440,2024-04-13 05:34:00,ETH/USD,3253.2,3254.9,3253.2,3254.9,0.32541218,1059.184104682
1712986380,2024-04-13 05:33:00,ETH/USD,3253.2,3253.2,3251.5,3253.2,0.64916196,2111.853688272
1712986320,2024-04-13 05:32:00,ETH/USD,3255.5,3255.6,3253.2,3254.9,4.02992531,13117.003891519002
1712986260,2024-04-13 05:31:00,ETH/USD,3254.8,3256.5,3254.8,3255.3,0.62855505,2046.1352542650002
1712986200,2024-04-13 05:30:00,ETH/USD,3259.6,3259.6,3259.6,3259.6,0.02970000,96.81012
1712986140,2024-04-13 05:29:00,ETH/USD,3261.1,3261.1,3261.1,3261.1,0.01340000,43.69874
1712986080,2024-04-13 05:28:00,ETH/USD,3259.4,3259.4,3259.4,3259.4,0.20000000,651.8800000000001
1712986020,2024-04-13 05:27:00,ETH/USD,3259.1,3260.2,3259.1,3260.2,6.53963273,21320.510626346
1712985960,2024-04-13 05:26:00,ETH/USD,3260.1,3262.0,3260.1,3260.4,12.32057333,40169.997285132005
1712985900,2024-04-13 05:25:00,ETH/USD,3261.9,3261.9,3261.9,3261.9,0.00000000,0.0
1712985840,2024-04-13 05:24:00,ETH/USD,3262.2,3262.2,3261.8,3261.9,9.20386752,30022.095463488
1712985780,2024-04-13 05:23:00,ETH/USD,3261.9,3261.9,3261.7,3261.7,0.08840000,288.33428
1712985720,2024-04-13 05:22:00,ETH/USD,3261.9,3261.9,3261.2,3261.2,0.16184695,527.81527334
1712985660,2024-04-13 05:21:00,ETH/USD,3261.7,3262.4,3261.6,3261.6,10.35531239,33774.886891224
1712985600,2024-04-13 05:20:00,ETH/USD,3257.9,3260.1,3257.9,3260.1,0.71110000,2318.25711
1712985540,2024-04-13 05:19:00,ETH/USD,3257.6,3258.4,3257.6,3258.3,0.43945634,1431.880592622
1712985480,2024-04-13 05:18:00,ETH/USD,3256.2,3256.2,3255.2,3255.2,1.26567197,4120.015396744
1712985420,2024-04-13 05:17:00,ETH/USD,3258.2,3258.2,3258.2,3258.2,0.02960000,96.44272
1712985360,2024-04-13 05:16:00,ETH/USD,3253.6,3258.8,3253.6,3258.8,14.77154717,48137.517917596
1712985300,2024-04-13 05:15:00,ETH/USD,3253.7,3253.7,3253.7,3253.7,0.21513968,699.999976816
1712985240,2024-04-13 05:14:00,ETH/USD,3256.5,3257.1,3256.0,3257.1,0.34650000,1128.5851499999999
1712985180,2024-04-13 05:13:00,ETH/USD,3260.9,3261.1,3256.9,3256.9,4.39153504,14302.790471776
1712985120,2024-04-13 05:12:00,ETH/USD,3261.2,3261.9,3260.5,3261.3,1.35706624,4425.800128512
1712985060,2024-04-13 05:11:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.07407831,241.517514093
1712985000,2024-04-13 05:10:00,ETH/USD,3259.8,3259.9,3259.8,3259.9,0.14804953,482.62666284700003
1712984940,2024-04-13 05:09:00,ETH/USD,3262.1,3262.8,3258.8,3258.8,10.05356195,32762.547682660002
1712984880,2024-04-13 05:08:00,ETH/USD,3261.0,3263.0,3260.6,3260.6,0.46073318,1502.266606708
1712984820,2024-04-13 05:07:00,ETH/USD,3259.8,3262.6,3259.8,3262.6,10.45241498,34102.049113748
1712984760,2024-04-13 05:06:00,ETH/USD,3261.0,3261.0,3261.0,3261.0,0.00000000,0.0
1712984700,2024-04-13 05:05:00,ETH/USD,3257.2,3261.0,3257.1,3261.0,1.16424678,3796.60874958
1712984640,2024-04-13 05:04:00,ETH/USD,3254.2,3254.2,3254.0,3254.0,0.19510000,634.8554
1712984580,2024-04-13 05:03:00,ETH/USD,3257.4,3257.4,3254.2,3254.2,0.30423440,990.03958448
1712984520,2024-04-13 05:02:00,ETH/USD,3255.5,3256.2,3255.5,3255.6,0.10302147,335.396697732
1712984460,2024-04-13 05:01:00,ETH/USD,3257.2,3257.7,3256.4,3256.4,5.22568279,17016.913437355997
1712984400,2024-04-13 05:00:00,ETH/USD,3257.6,3257.7,3257.6,3257.7,1.21790000,3967.5528299999996
1712984340,2024-04-13 04:59:00,ETH/USD,3258.3,3258.3,3255.5,3257.3,0.80306548,2615.825188004
1712984280,2024-04-13 04:58:00,ETH/USD,3258.7,3259.7,3258.4,3259.7,0.96900722,3158.6728350339995
1712984220,2024-04-13 04:57:00,ETH/USD,3257.0,3257.0,3256.3,3256.3,0.12722617,414.286577371
1712984160,2024-04-13 04:56:00,ETH/USD,3257.9,3258.6,3257.9,3258.6,0.58518597,1906.887001842
1712984100,2024-04-13 04:55:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,0.58140933,1895.568838599
1712984040,2024-04-13 04:54:00,ETH/USD,3258.6,3258.6,3258.6,3258.6,0.39000000,1270.854
1712983980,2024-04-13 04:53:00,ETH/USD,3263.3,3263.3,3258.2,3258.2,5.37592119,17515.826421258
1712983920,2024-04-13 04:52:00,ETH/USD,3263.8,3263.8,3263.8,3263.8,0.08870874,289.527585612
1712983860,2024-04-13 04:51:00,ETH/USD,3261.8,3265.1,3261.7,3263.3,3.36609557,10984.579673581002
1712983800,2024-04-13 04:50:00,ETH/USD,3264.8,3264.8,3261.6,3261.6,5.33885256,17413.201509696002
1712983740,2024-04-13 04:49:00,ETH/USD,3264.6,3265.3,3263.0,3265.3,6.76118421,22077.294800913
1712983680,2024-04-13 04:48:00,ETH/USD,3262.3,3263.9,3261.3,3263.9,0.72035014,2351.150821946
1712983620,2024-04-13 04:47:00,ETH/USD,3255.9,3261.2,3255.9,3261.2,6.17970250,20153.245793
1712983560,2024-04-13 04:46:00,ETH/USD,3253.5,3255.3,3253.5,3254.4,1.53558196,4997.397930624
1712983500,2024-04-13 04:45:00,ETH/USD,3247.9,3248.3,3247.6,3247.9,1.76354000,5727.801566
1712983440,2024-04-13 04:44:00,ETH/USD,3245.4,3249.7,3245.4,3249.7,1.26206327,4101.327008519
1712983380,2024-04-13 04:43:00,ETH/USD,3244.0,3246.1,3243.5,3245.5,5.80780000,18849.214900000003
1712983320,2024-04-13 04:42:00,ETH/USD,3242.7,3243.9,3242.7,3243.3,0.26522018,860.1886097940002
1712983260,2024-04-13 04:41:00,ETH/USD,3243.1,3243.1,3243.1,3243.1,0.08930000,289.60883
1712983200,2024-04-13 04:40:00,ETH/USD,3242.0,3244.7,3242.0,3244.7,0.92872556,3013.4358245319995
1712983140,2024-04-13 04:39:00,ETH/USD,3239.0,3239.9,3239.0,3239.9,1.81500000,5880.4185
1712983080,2024-04-13 04:38:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,1.00000000,3238.4
1712983020,2024-04-13 04:37:00,ETH/USD,3236.5,3236.5,3234.2,3234.2,0.13230000,427.88466
1712982960,2024-04-13 04:36:00,ETH/USD,3237.6,3237.6,3235.5,3235.5,0.14490000,468.82395
1712982900,2024-04-13 04:35:00,ETH/USD,3238.0,3238.0,3237.5,3237.5,0.12570000,406.95375
1712982840,2024-04-13 04:34:00,ETH/USD,3234.6,3235.8,3234.6,3235.2,0.05840000,188.93568
1712982780,2024-04-13 04:33:00,ETH/USD,3234.6,3235.0,3234.6,3234.7,0.31053212,1004.4782485640001
1712982720,2024-04-13 04:32:00,ETH/USD,3235.3,3235.6,3233.7,3234.3,2.21495616,7163.832708288
1712982660,2024-04-13 04:31:00,ETH/USD,3236.8,3236.8,3234.6,3235.6,1.47448652,4770.848584112
1712982600,2024-04-13 04:30:00,ETH/USD,3237.1,3237.1,3236.0,3237.1,0.43499761,1408.1307633309998
1712982540,2024-04-13 04:29:00,ETH/USD,3234.6,3237.6,3234.3,3237.0,6.05822842,19610.48539554
1712982480,2024-04-13 04:28:00,ETH/USD,3235.1,3235.1,3234.0,3234.1,2.00164097,6473.507061077
1712982420,2024-04-13 04:27:00,ETH/USD,3237.5,3238.3,3234.9,3234.9,0.98682422,3192.2776692780003
1712982360,2024-04-13 04:26:00,ETH/USD,3235.9,3236.8,3235.9,3236.8,0.13050000,422.40240000000006
1712982300,2024-04-13 04:25:00,ETH/USD,3232.1,3232.8,3232.1,3232.6,0.07357307,237.832306082
1712982240,2024-04-13 04:24:00,ETH/USD,3231.3,3231.3,3231.2,3231.2,0.15720000,507.94464
1712982180,2024-04-13 04:23:00,ETH/USD,3231.7,3231.9,3231.6,3231.9,0.10270000,331.91613
1712982120,2024-04-13 04:22:00,ETH/USD,3228.5,3233.1,3228.5,3233.1,1.05949258,3425.445460398
1712982060,2024-04-13 04:21:00,ETH/USD,3232.6,3236.0,3229.4,3229.4,26.50130488,85583.313979472
1712982000,2024-04-13 04:20:00,ETH/USD,3231.5,3235.2,3231.5,3233.7,6.95792131,22499.830140146998
1712981940,2024-04-13 04:19:00,ETH/USD,3230.9,3231.7,3230.6,3231.5,3.09240289,9993.099939034999
1712981880,2024-04-13 04:18:00,ETH/USD,3232.3,3234.3,3229.3,3230.0,10.25126367,33111.5816541
1712981820,2024-04-13 04:17:00,ETH/USD,3230.1,3232.4,3230.1,3232.4,3.59770000,11629.20548
1712981760,2024-04-13 04:16:00,ETH/USD,3227.3,3232.0,3226.6,3232.0,9.04693421,29239.69136672
1712981700,2024-04-13 04:15:00,ETH/USD,3232.2,3232.2,3227.9,3228.4,1.33275852,4302.6776059680005
1712981640,2024-04-13 04:14:00,ETH/USD,3228.3,3229.4,3228.3,3229.4,0.05220433,168.58866330200001
1712981580,2024-04-13 04:13:00,ETH/USD,3227.4,3228.1,3227.3,3228.1,1.84727946,5963.202824825999
1712981520,2024-04-13 04:12:00,ETH/USD,3230.2,3231.5,3230.2,3230.6,0.17280000,558.2476800000001
1712981460,2024-04-13 04:11:00,ETH/USD,3231.1,3231.1,3229.9,3231.0,0.51248784,1655.84821104
1712981400,2024-04-13 04:10:00,ETH/USD,3231.7,3231.8,3229.7,3231.7,0.73939840,2389.51380928
1712981340,2024-04-13 04:09:00,ETH/USD,3227.1,3229.0,3227.1,3229.0,1.02630000,3313.9227
1712981280,2024-04-13 04:08:00,ETH/USD,3227.7,3227.8,3225.3,3227.7,6.46328954,20861.559648257997
1712981220,2024-04-13 04:07:00,ETH/USD,3227.1,3227.5,3226.4,3227.2,0.96333777,3108.8836513439996
1712981160,2024-04-13 04:06:00,ETH/USD,3226.2,3227.5,3225.0,3227.5,0.34954351,1128.151678525
1712981100,2024-04-13 04:05:00,ETH/USD,3226.7,3227.7,3226.3,3226.3,0.10403747,335.656089461
1712981040,2024-04-13 04:04:00,ETH/USD,3231.0,3231.2,3225.3,3226.8,11.59617005,37418.52151734
1712980980,2024-04-13 04:03:00,ETH/USD,3231.9,3233.6,3231.9,3232.3,0.28180000,910.8621400000001
1712980920,2024-04-13 04:02:00,ETH/USD,3228.9,3231.7,3228.9,3231.7,1.13438956,3666.006741052
1712980860,2024-04-13 04:01:00,ETH/USD,3229.9,3229.9,3229.9,3229.9,0.00000000,0.0
1712980800,2024-04-13 04:00:00,ETH/USD,3231.6,3231.6,3229.9,3229.9,0.14873056,480.38483574400004
1712980740,2024-04-13 03:59:00,ETH/USD,3234.1,3234.1,3233.5,3233.5,5.95321270,19249.71326545
1712980680,2024-04-13 03:58:00,ETH/USD,3228.1,3228.1,3228.1,3228.1,0.14980000,483.56937999999997
1712980620,2024-04-13 03:57:00,ETH/USD,3230.1,3231.1,3230.1,3230.8,0.41579138,1343.3387905040001
1712980560,2024-04-13 03:56:00,ETH/USD,3227.9,3229.9,3227.4,3229.9,1.43357545,4630.305345955
1712980500,2024-04-13 03:55:00,ETH/USD,3224.1,3224.1,3224.1,3224.1,0.00000000,0.0
1712980440,2024-04-13 03:54:00,ETH/USD,3223.4,3224.1,3223.4,3224.1,0.52270000,1685.2370700000001
1712980380,2024-04-13 03:53:00,ETH/USD,3223.9,3223.9,3222.4,3222.4,0.19781766,637.4476275840001
1712980320,2024-04-13 03:52:00,ETH/USD,3222.9,3222.9,3221.3,3221.3,0.41680000,1342.63784
1712980260,2024-04-13 03:51:00,ETH/USD,3223.6,3223.6,3222.8,3222.8,0.20610016,664.2195956480001
1712980200,2024-04-13 03:50:00,ETH/USD,3224.9,3224.9,3224.9,3224.9,0.02050000,66.11045
1712980140,2024-04-13 03:49:00,ETH/USD,3221.5,3224.8,3221.5,3224.8,0.21800000,703.0064
1712980080,2024-04-13 03:48:00,ETH/USD,3222.4,3222.4,3221.4,3221.7,0.09336055,300.779683935
1712980020,2024-04-13 03:47:00,ETH/USD,3221.3,3224.4,3221.3,3222.9,0.62082726,2000.864176254
1712979960,2024-04-13 03:46:00,ETH/USD,3222.5,3223.4,3222.3,3223.4,0.12150000,391.6431
1712979900,2024-04-13 03:45:00,ETH/USD,3222.1,3222.4,3222.1,3222.4,0.01154240,37.19422976
1712979840,2024-04-13 03:44:00,ETH/USD,3221.2,3224.0,3221.2,3223.2,0.73363180,2364.64201776
1712979780,2024-04-13 03:43:00,ETH/USD,3220.5,3220.5,3220.4,3220.4,0.03186637,102.62245794799999
1712979720,2024-04-13 03:42:00,ETH/USD,3222.2,3222.2,3221.1,3221.1,0.14570000,469.31426999999996
1712979660,2024-04-13 03:41:00,ETH/USD,3225.1,3225.1,3222.1,3222.1,1.68673017,5434.813280757
1712979600,2024-04-13 03:40:00,ETH/USD,3221.7,3221.7,3221.7,3221.7,0.22040481,710.078176377
1712979540,2024-04-13 03:39:00,ETH/USD,3221.6,3221.9,3220.1,3221.4,0.23280000,749.9419200000001
1712979480,2024-04-13 03:38:00,ETH/USD,3220.5,3221.4,3219.8,3219.8,0.66656237,2146.197518926
1712979420,2024-04-13 03:37:00,ETH/USD,3217.6,3220.1,3217.6,3220.1,0.42013000,1352.860613
1712979360,2024-04-13 03:36:00,ETH/USD,3225.8,3226.6,3221.9,3222.2,5.11781549,16490.625071878
1712979300,2024-04-13 03:35:00,ETH/USD,3221.9,3223.3,3221.9,3222.5,0.18334203,590.819691675
1712979240,2024-04-13 03:34:00,ETH/USD,3225.0,3225.2,3220.3,3221.0,5.68572069,18313.70634249
1712979180,2024-04-13 03:33:00,ETH/USD,3223.7,3223.7,3221.1,3221.1,7.21161133,23229.321255063
1712979120,2024-04-13 03:32:00,ETH/USD,3219.4,3225.0,3218.7,3224.5,0.34852000,1123.80274
1712979060,2024-04-13 03:31:00,ETH/USD,3215.2,3220.3,3215.2,3219.8,0.60717189,1954.9720514220003
1712979000,2024-04-13 03:30:00,ETH/USD,3215.3,3216.2,3215.3,3216.2,0.80664266,2594.324123092
1712978940,2024-04-13 03:29:00,ETH/USD,3213.0,3215.4,3213.0,3215.4,0.10141708,326.09647903200005
1712978880,2024-04-13 03:28:00,ETH/USD,3208.4,3212.1,3208.4,3212.1,1.00029604,3213.050910084
1712978820,2024-04-13 03:27:00,ETH/USD,3209.9,3209.9,3209.0,3209.0,1.42580000,4575.3922
1712978760,2024-04-13 03:26:00,ETH/USD,3210.2,3210.2,3208.8,3208.8,1.80250000,5783.862
1712978700,2024-04-13 03:25:00,ETH/USD,3213.0,3213.0,3212.1,3212.1,7.59936463,24409.919128023
1712978640,2024-04-13 03:24:00,ETH/USD,3212.3,3212.8,3212.3,3212.8,2.72260000,8747.16928
1712978580,2024-04-13 03:23:00,ETH/USD,3210.7,3211.0,3210.7,3211.0,0.11258276,361.50324236
1712978520,2024-04-13 03:22:00,ETH/USD,3210.8,3211.9,3210.5,3211.9,0.12150000,390.24585
1712978460,2024-04-13 03:21:00,ETH/USD,3213.5,3213.5,3211.5,3211.5,0.64300000,2064.9945000000002
1712978400,2024-04-13 03:20:00,ETH/USD,3208.8,3211.4,3208.8,3211.4,0.22377907,718.644105398
1712978340,2024-04-13 03:19:00,ETH/USD,3208.9,3209.4,3206.9,3208.2,60.07253229,192724.69809277798
1712978280,2024-04-13 03:18:00,ETH/USD,3213.8,3213.8,3209.7,3209.8,0.88758384,2848.966609632
1712978220,2024-04-13 03:17:00,ETH/USD,3212.8,3212.8,3212.8,3212.8,0.03710000,119.19488000000001
1712978160,2024-04-13 03:16:00,ETH/USD,3207.0,3214.7,3207.0,3212.0,0.87618586,2814.30898232
1712978100,2024-04-13 03:15:00,ETH/USD,3205.7,3206.8,3205.5,3206.2,0.54028296,1732.255226352
1712978040,2024-04-13 03:14:00,ETH/USD,3206.3,3206.3,3205.6,3205.6,0.32260000,1034.12656
1712977980,2024-04-13 03:13:00,ETH/USD,3205.1,3205.8,3205.1,3205.8,0.54191528,1737.2720046240001
1712977920,2024-04-13 03:12:00,ETH/USD,3207.2,3207.4,3205.1,3205.5,0.29454337,944.1587725350001
1712977860,2024-04-13 03:11:00,ETH/USD,3207.3,3207.3,3207.2,3207.2,0.08925560,286.26056032
1712977800,2024-04-13 03:10:00,ETH/USD,3206.2,3206.8,3206.2,3206.8,0.06900000,221.26920000000004
1712977740,2024-04-13 03:09:00,ETH/USD,3209.2,3209.2,3205.4,3205.4,0.44945015,1440.66751081
1712977680,2024-04-13 03:08:00,ETH/USD,3209.7,3209.7,3209.5,3209.6,0.03777678,121.248353088
1712977620,2024-04-13 03:07:00,ETH/USD,3210.2,3210.2,3208.6,3210.2,0.39830000,1278.62266
1712977560,2024-04-13 03:06:00,ETH/USD,3210.5,3210.5,3208.9,3208.9,0.42075386,1350.157061354
1712977500,2024-04-13 03:05:00,ETH/USD,3212.9,3212.9,3209.1,3209.4,5.15448539,16542.805410666
1712977440,2024-04-13 03:04:00,ETH/USD,3215.4,3215.4,3211.6,3211.6,0.12939265,415.55743473999996
1712977380,2024-04-13 03:03:00,ETH/USD,3217.4,3220.3,3214.6,3215.8,15.06825863,48456.506102354004
1712977320,2024-04-13 03:02:00,ETH/USD,3214.8,3217.7,3214.8,3217.2,0.16557251,532.679879172
1712977260,2024-04-13 03:01:00,ETH/USD,3212.1,3212.1,3211.6,3211.8,0.05540808,177.95967134400001
1712977200,2024-04-13 03:00:00,ETH/USD,3211.3,3212.4,3211.3,3212.4,7.68725798,24694.547534952002
1712977140,2024-04-13 02:59:00,ETH/USD,3212.9,3213.8,3212.9,3213.8,0.06652797,213.80758998600004
1712977080,2024-04-13 02:58:00,ETH/USD,3210.8,3212.0,3210.8,3212.0,0.08560000,274.9472
1712977020,2024-04-13 02:57:00,ETH/USD,3207.0,3208.7,3206.8,3208.7,0.21059053,675.721833611
1712976960,2024-04-13 02:56:00,ETH/USD,3208.1,3208.3,3207.8,3208.3,0.47130000,1512.07179
1712976900,2024-04-13 02:55:00,ETH/USD,3208.5,3208.5,3206.4,3207.7,0.25255813,810.1307136009999
1712976840,2024-04-13 02:54:00,ETH/USD,3206.2,3208.8,3206.2,3208.2,0.40698424,1305.686838768
1712976780,2024-04-13 02:53:00,ETH/USD,3211.5,3212.1,3208.3,3208.3,9.42509448,30238.530620184003
1712976720,2024-04-13 02:52:00,ETH/USD,3215.9,3215.9,3212.1,3212.1,0.18320000,588.45672
1712976660,2024-04-13 02:51:00,ETH/USD,3212.1,3217.0,3210.5,3215.5,3.57601442,11498.67436751
1712976600,2024-04-13 02:50:00,ETH/USD,3211.5,3211.5,3210.9,3210.9,0.03268937,104.962298133
1712976540,2024-04-13 02:49:00,ETH/USD,3212.8,3212.8,3212.0,3212.0,0.20791380,667.8191256
1712976480,2024-04-13 02:48:00,ETH/USD,3213.1,3214.8,3213.1,3214.1,0.30781655,989.3531733550001
1712976420,2024-04-13 02:47:00,ETH/USD,3212.9,3213.5,3209.7,3209.7,4.36577999,14012.844033902998
1712976360,2024-04-13 02:46:00,ETH/USD,3212.4,3212.6,3210.8,3210.8,0.38765091,1244.669541828
1712976300,2024-04-13 02:45:00,ETH/USD,3213.5,3213.5,3213.3,3213.3,0.08860000,284.69838
1712976240,2024-04-13 02:44:00,ETH/USD,3210.0,3213.2,3210.0,3212.9,0.54957598,1765.732666142
1712976180,2024-04-13 02:43:00,ETH/USD,3207.8,3209.2,3207.8,3209.2,0.57830000,1855.88036
1712976120,2024-04-13 02:42:00,ETH/USD,3208.5,3208.9,3207.7,3208.9,0.15359884,492.883317676
1712976060,2024-04-13 02:41:00,ETH/USD,3207.7,3208.5,3207.6,3208.5,0.37273188,1195.91023698
1712976000,2024-04-13 02:40:00,ETH/USD,3200.9,3206.7,3200.9,3206.5,1.61585969,5181.254095985
1712975940,2024-04-13 02:39:00,ETH/USD,3201.0,3202.5,3201.0,3202.3,1.47505585,4723.571348455
1712975880,2024-04-13 02:38:00,ETH/USD,3200.4,3200.4,3197.8,3197.8,0.38404147,1228.087812766
1712975820,2024-04-13 02:37:00,ETH/USD,3195.0,3195.7,3195.0,3195.7,0.02364251,75.554369207
1712975760,2024-04-13 02:36:00,ETH/USD,3194.4,3195.1,3193.5,3195.1,0.17486133,558.699435483
1712975700,2024-04-13 02:35:00,ETH/USD,3198.0,3199.9,3197.2,3197.2,0.79170000,2531.22324
1712975640,2024-04-13 02:34:00,ETH/USD,3199.1,3199.1,3197.0,3198.4,0.92160381,2947.6576259040003
1712975580,2024-04-13 02:33:00,ETH/USD,3195.7,3197.3,3194.6,3196.4,1.31776999,4212.119996036
1712975520,2024-04-13 02:32:00,ETH/USD,3197.8,3197.8,3196.2,3196.2,0.17630995,563.52186219
1712975460,2024-04-13 02:31:00,ETH/USD,3199.9,3199.9,3195.9,3196.3,0.17309128,553.251658264
1712975400,2024-04-13 02:30:00,ETH/USD,3201.6,3202.4,3198.6,3198.6,1.24320500,3976.5155129999994
1712975340,2024-04-13 02:29:00,ETH/USD,3198.2,3200.5,3198.2,3200.1,1.07620470,3443.9626604699997
1712975280,2024-04-13 02:28:00,ETH/USD,3198.9,3198.9,3194.8,3198.2,0.35913348,1148.580695736
1712975220,2024-04-13 02:27:00,ETH/USD,3199.8,3199.9,3198.5,3198.5,1.66250000,5317.50625
1712975160,2024-04-13 02:26:00,ETH/USD,3195.7,3197.4,3195.7,3197.4,0.06620000,211.66788
1712975100,2024-04-13 02:25:00,ETH/USD,3194.2,3194.9,3193.3,3194.1,0.90714425,2897.509448925
1712975040,2024-04-13 02:24:00,ETH/USD,3189.9,3195.5,3189.9,3195.0,0.59441038,1899.1411641
1712974980,2024-04-13 02:23:00,ETH/USD,3190.6,3192.2,3188.5,3192.2,0.47557870,1518.14232614
1712974920,2024-04-13 02:22:00,ETH/USD,3186.9,3189.0,3186.9,3188.2,0.16734756,533.537490792
1712974860,2024-04-13 02:21:00,ETH/USD,3185.8,3186.7,3185.3,3186.7,0.73500096,2342.227559232
1712974800,2024-04-13 02:20:00,ETH/USD,3178.8,3185.5,3178.8,3184.7,0.78030601,2485.0405500469997
1712974740,2024-04-13 02:19:00,ETH/USD,3173.4,3175.6,3173.4,3175.0,0.19969675,634.03718125
1712974680,2024-04-13 02:18:00,ETH/USD,3171.6,3173.8,3170.5,3170.5,4.37420546,13868.418410929999
1712974620,2024-04-13 02:17:00,ETH/USD,3182.2,3182.2,3173.8,3173.8,15.01237088,47646.262698944
1712974560,2024-04-13 02:16:00,ETH/USD,3183.4,3183.8,3180.9,3181.2,1.18098632,3756.9536811839994
1712974500,2024-04-13 02:15:00,ETH/USD,3186.2,3187.1,3184.7,3184.9,1.75874808,5601.436759992
1712974440,2024-04-13 02:14:00,ETH/USD,3182.4,3186.2,3182.4,3185.6,0.82565167,2630.1959599519996
1712974380,2024-04-13 02:13:00,ETH/USD,3182.6,3187.2,3182.6,3185.2,2.98559965,9509.73200518
1712974320,2024-04-13 02:12:00,ETH/USD,3177.8,3181.4,3177.8,3180.7,0.18171717,577.987802619
1712974260,2024-04-13 02:11:00,ETH/USD,3175.8,3179.1,3175.7,3179.1,0.45709014,1453.135264074
1712974200,2024-04-13 02:10:00,ETH/USD,3179.0,3179.4,3178.4,3179.4,0.36152200,1149.4230468
1712974140,2024-04-13 02:09:00,ETH/USD,3176.0,3180.3,3176.0,3180.3,0.84318935,2681.595089805
1712974080,2024-04-13 02:08:00,ETH/USD,3178.5,3178.5,3173.2,3173.2,8.54780035,27123.880070619995
1712974020,2024-04-13 02:07:00,ETH/USD,3179.1,3179.6,3177.5,3178.3,1.08478670,3447.7775686100003
1712973960,2024-04-13 02:06:00,ETH/USD,3176.1,3180.3,3176.0,3178.6,228.16396318,725241.9733639479
1712973900,2024-04-13 02:05:00,ETH/USD,3176.0,3177.2,3175.0,3176.2,210.07207571,667230.926870102
1712973840,2024-04-13 02:04:00,ETH/USD,3176.0,3178.2,3173.8,3175.9,318.73113300,1012258.2052947
1712973780,2024-04-13 02:03:00,ETH/USD,3175.0,3176.9,3175.0,3175.2,316.63680612,1005385.186792224
1712973720,2024-04-13 02:02:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.09890000,313.85915
1712973660,2024-04-13 02:01:00,ETH/USD,3169.6,3171.8,3167.3,3169.1,3.89331319,12338.298830429001
1712973600,2024-04-13 02:00:00,ETH/USD,3166.5,3171.2,3165.6,3169.6,0.82301572,2608.630626112
1712973540,2024-04-13 01:59:00,ETH/USD,3153.4,3163.0,3153.4,3161.1,1.07319032,3392.461920552
1712973480,2024-04-13 01:58:00,ETH/USD,3152.9,3159.7,3152.5,3157.1,3.42617550,10816.778671049999
1712973420,2024-04-13 01:57:00,ETH/USD,3151.5,3154.4,3145.6,3151.6,0.31060166,978.892191656
1712973360,2024-04-13 01:56:00,ETH/USD,3161.0,3162.4,3147.0,3147.0,0.90520777,2848.68885219
1712973300,2024-04-13 01:55:00,ETH/USD,3166.4,3166.4,3161.9,3161.9,0.09058577,286.423146163
1712973240,2024-04-13 01:54:00,ETH/USD,3169.2,3170.7,3163.8,3163.8,4.11161435,13008.32548053
1712973180,2024-04-13 01:53:00,ETH/USD,3177.2,3177.2,3169.6,3169.6,2.67451751,8477.150699696
1712973120,2024-04-13 01:52:00,ETH/USD,3159.7,3175.9,3157.5,3173.1,7.53902417,23922.077593827
1712973060,2024-04-13 01:51:00,ETH/USD,3167.7,3168.1,3157.3,3159.9,12.22530080,38630.727997919996
1712973000,2024-04-13 01:50:00,ETH/USD,3176.7,3176.7,3170.1,3171.7,0.43747521,1387.540123557
1712972940,2024-04-13 01:49:00,ETH/USD,3175.9,3177.3,3175.2,3176.2,0.06961151,221.100078062
1712972880,2024-04-13 01:48:00,ETH/USD,3175.9,3175.9,3175.9,3175.9,0.21880000,694.88692
1712972820,2024-04-13 01:47:00,ETH/USD,3183.7,3183.7,3175.7,3175.7,4.43839231,14095.002458867
1712972760,2024-04-13 01:46:00,ETH/USD,3182.8,3183.6,3182.8,3183.6,0.01573583,50.096588387999994
1712972700,2024-04-13 01:45:00,ETH/USD,3185.6,3185.6,3182.5,3182.5,8.14691226,25927.54826745
1712972640,2024-04-13 01:44:00,ETH/USD,3189.0,3189.8,3185.6,3185.8,1.08434638,3454.510697404
1712972580,2024-04-13 01:43:00,ETH/USD,3191.0,3192.2,3188.2,3188.2,0.42988092,1370.546349144
1712972520,2024-04-13 01:42:00,ETH/USD,3190.0,3191.8,3189.6,3191.8,14.08199316,44946.905768088
1712972460,2024-04-13 01:41:00,ETH/USD,3190.5,3191.1,3187.8,3187.8,0.18580000,592.29324
1712972400,2024-04-13 01:40:00,ETH/USD,3186.9,3186.9,3186.9,3186.9,0.00396958,12.650654502000002
1712972340,2024-04-13 01:39:00,ETH/USD,3186.2,3188.8,3186.2,3188.8,0.03106162,99.049293856
1712972280,2024-04-13 01:38:00,ETH/USD,3191.3,3191.3,3187.3,3187.3,0.34113587,1087.3023584510001
1712972220,2024-04-13 01:37:00,ETH/USD,3185.8,3186.5,3185.3,3186.5,2.53210000,8068.536649999999
1712972160,2024-04-13 01:36:00,ETH/USD,3191.8,3191.8,3187.1,3187.4,13.17022947,41978.789412678
1712972100,2024-04-13 01:35:00,ETH/USD,3189.8,3198.8,3189.8,3192.9,0.83301832,2659.744193928
1712972040,2024-04-13 01:34:00,ETH/USD,3178.3,3189.7,3178.3,3189.7,0.56870000,1813.98239
1712971980,2024-04-13 01:33:00,ETH/USD,3177.7,3181.4,3177.3,3177.3,6.87492691,21843.705271143
1712971920,2024-04-13 01:32:00,ETH/USD,3193.7,3193.7,3170.9,3175.8,49.05112305,155776.55658219
1712971860,2024-04-13 01:31:00,ETH/USD,3198.7,3200.0,3193.4,3193.4,4.12618153,13176.548097902001
1712971800,2024-04-13 01:30:00,ETH/USD,3206.2,3206.2,3195.1,3198.6,2.14043668,6846.400764648
1712971740,2024-04-13 01:29:00,ETH/USD,3206.6,3207.1,3205.9,3205.9,0.36951476,1184.627369084
1712971680,2024-04-13 01:28:00,ETH/USD,3206.2,3206.7,3205.1,3206.4,0.59425731,1905.4266387840003
1712971620,2024-04-13 01:27:00,ETH/USD,3202.2,3206.1,3202.2,3206.1,0.02568331,82.343260191
1712971560,2024-04-13 01:26:00,ETH/USD,3204.1,3205.9,3204.1,3205.9,1.80020000,5771.26118
1712971500,2024-04-13 01:25:00,ETH/USD,3205.6,3205.7,3204.2,3204.2,0.54080001,1732.8313920419998
1712971440,2024-04-13 01:24:00,ETH/USD,3208.0,3208.0,3206.4,3206.5,7.47991000,23984.331415
1712971380,2024-04-13 01:23:00,ETH/USD,3208.6,3208.6,3207.9,3208.2,0.16255524,521.5097209679999
1712971320,2024-04-13 01:22:00,ETH/USD,3208.9,3211.0,3208.5,3208.8,1.52848286,4904.595801168
1712971260,2024-04-13 01:21:00,ETH/USD,3211.9,3212.9,3208.7,3208.9,1.65319204,5304.927937156
1712971200,2024-04-13 01:20:00,ETH/USD,3214.9,3214.9,3210.9,3210.9,8.64600919,27761.470908171
1712971140,2024-04-13 01:19:00,ETH/USD,3220.2,3220.2,3215.5,3215.5,0.98890709,3179.830747895
1712971080,2024-04-13 01:18:00,ETH/USD,3217.0,3219.9,3217.0,3218.5,1.57372495,5065.033751575
1712971020,2024-04-13 01:17:00,ETH/USD,3216.7,3216.7,3215.0,3215.3,0.58071415,1867.1702064950002
1712970960,2024-04-13 01:16:00,ETH/USD,3219.3,3220.6,3218.1,3218.1,0.23385032,752.5537147919999
1712970900,2024-04-13 01:15:00,ETH/USD,3221.2,3221.2,3218.9,3219.8,7.79592393,25101.315869814
1712970840,2024-04-13 01:14:00,ETH/USD,3219.9,3219.9,3216.5,3216.5,0.30420000,978.4593000000001
1712970780,2024-04-13 01:13:00,ETH/USD,3218.8,3220.0,3215.5,3220.0,0.80252708,2584.1371976
1712970720,2024-04-13 01:12:00,ETH/USD,3220.2,3220.7,3219.6,3219.6,0.08310000,267.54875999999996
1712970660,2024-04-13 01:11:00,ETH/USD,3223.9,3223.9,3221.1,3221.1,0.33995472,1095.028148592
1712970600,2024-04-13 01:10:00,ETH/USD,3220.5,3222.0,3219.4,3222.0,8.00867275,25803.943600500003
1712970540,2024-04-13 01:09:00,ETH/USD,3223.3,3223.3,3221.7,3221.7,7.19155775,23169.041603175
1712970480,2024-04-13 01:08:00,ETH/USD,3225.6,3225.6,3223.3,3223.3,0.03025608,97.52442266400001
1712970420,2024-04-13 01:07:00,ETH/USD,3223.5,3224.4,3223.5,3224.0,0.94453014,3045.16517136
1712970360,2024-04-13 01:06:00,ETH/USD,3224.9,3225.7,3223.2,3223.2,1.02082630,3290.3273301599997
1712970300,2024-04-13 01:05:00,ETH/USD,3224.1,3228.7,3223.9,3225.5,8.98505461,28981.293644555
1712970240,2024-04-13 01:04:00,ETH/USD,3223.5,3226.5,3223.5,3224.2,0.16461537,530.752875954
1712970180,2024-04-13 01:03:00,ETH/USD,3223.5,3224.7,3222.9,3224.7,4.59470000,14816.529089999998
1712970120,2024-04-13 01:02:00,ETH/USD,3225.4,3230.0,3225.0,3230.0,4.93576188,15942.5108724
1712970060,2024-04-13 01:01:00,ETH/USD,3226.5,3226.6,3224.8,3225.9,1.15780851,3734.974472409
1712970000,2024-04-13 01:00:00,ETH/USD,3235.0,3235.0,3226.5,3226.5,2.40164812,7748.91765918
1712969940,2024-04-13 00:59:00,ETH/USD,3232.8,3234.2,3232.8,3234.2,6.81539977,22042.365936134
1712969880,2024-04-13 00:58:00,ETH/USD,3233.1,3233.1,3231.2,3232.6,2.72956245,8823.58357587
1712969820,2024-04-13 00:57:00,ETH/USD,3231.6,3233.5,3231.6,3233.3,2.12253680,6862.79823544
1712969760,2024-04-13 00:56:00,ETH/USD,3231.3,3231.3,3230.3,3230.3,0.50533871,1632.395634913
1712969700,2024-04-13 00:55:00,ETH/USD,3229.0,3230.4,3229.0,3230.4,0.12370000,399.60048
1712969640,2024-04-13 00:54:00,ETH/USD,3230.0,3231.5,3228.1,3229.4,1.14511201,3698.024725094
1712969580,2024-04-13 00:53:00,ETH/USD,3228.8,3229.3,3228.1,3228.2,1.65511631,5343.046471942
1712969520,2024-04-13 00:52:00,ETH/USD,3228.0,3228.2,3227.6,3227.6,0.05697295,183.88589342
1712969460,2024-04-13 00:51:00,ETH/USD,3225.3,3228.3,3225.3,3227.8,0.06224700,200.9208666
1712969400,2024-04-13 00:50:00,ETH/USD,3225.1,3225.5,3224.0,3224.0,0.16875505,544.0662811999999
1712969340,2024-04-13 00:49:00,ETH/USD,3226.9,3228.9,3225.2,3225.6,1.11977511,3611.9465948159996
1712969280,2024-04-13 00:48:00,ETH/USD,3221.2,3226.1,3221.2,3226.1,0.11240000,362.61364
1712969220,2024-04-13 00:47:00,ETH/USD,3224.8,3224.8,3222.8,3224.3,2.06394711,6654.784666773
1712969160,2024-04-13 00:46:00,ETH/USD,3227.4,3227.8,3224.8,3224.8,4.14616657,13370.557954936
1712969100,2024-04-13 00:45:00,ETH/USD,3223.1,3226.8,3222.6,3225.5,1.96631162,6342.3381303099995
1712969040,2024-04-13 00:44:00,ETH/USD,3223.7,3224.1,3223.1,3223.1,0.38182967,1230.675209377
1712968980,2024-04-13 00:43:00,ETH/USD,3221.3,3223.7,3221.2,3223.7,0.39890973,1285.965296601
1712968920,2024-04-13 00:42:00,ETH/USD,3220.4,3221.5,3220.2,3221.2,1.30899573,4216.537045476
1712968860,2024-04-13 00:41:00,ETH/USD,3223.8,3223.8,3218.5,3219.9,0.80905527,2605.077063873
1712968800,2024-04-13 00:40:00,ETH/USD,3228.0,3230.1,3228.0,3229.9,0.52322248,1689.9562881520003
1712968740,2024-04-13 00:39:00,ETH/USD,3228.9,3228.9,3228.4,3228.4,0.34210000,1104.4356400000001
1712968680,2024-04-13 00:38:00,ETH/USD,3227.3,3229.5,3227.3,3229.5,0.20340000,656.8803
1712968620,2024-04-13 00:37:00,ETH/USD,3230.2,3230.2,3226.4,3226.9,1.96037491,6325.933797079
1712968560,2024-04-13 00:36:00,ETH/USD,3230.2,3231.9,3229.8,3229.8,0.47079972,1520.588935656
1712968500,2024-04-13 00:35:00,ETH/USD,3229.1,3229.1,3229.1,3229.1,0.03760258,121.42249107799998
1712968440,2024-04-13 00:34:00,ETH/USD,3230.5,3230.5,3227.9,3227.9,1.07375453,3465.972247387
1712968380,2024-04-13 00:33:00,ETH/USD,3229.3,3229.3,3227.9,3228.9,10.31037962,33291.184755018
1712968320,2024-04-13 00:32:00,ETH/USD,3234.9,3234.9,3231.1,3231.1,1.31412455,4246.067833505
1712968260,2024-04-13 00:31:00,ETH/USD,3237.5,3237.5,3234.9,3235.4,0.84770612,2742.668380648
1712968200,2024-04-13 00:30:00,ETH/USD,3233.7,3237.8,3233.4,3237.8,0.32421659,1049.7484751020002
1712968140,2024-04-13 00:29:00,ETH/USD,3228.7,3235.1,3228.5,3235.1,0.19443954,629.0313558539999
1712968080,2024-04-13 00:28:00,ETH/USD,3229.0,3229.0,3228.5,3228.5,0.12400000,400.334
1712968020,2024-04-13 00:27:00,ETH/USD,3231.9,3231.9,3229.9,3229.9,0.89730000,2898.18927
1712967960,2024-04-13 00:26:00,ETH/USD,3226.6,3231.6,3226.6,3231.6,1.13472457,3666.9759204119996
1712967900,2024-04-13 00:25:00,ETH/USD,3227.7,3227.8,3226.8,3227.7,0.65465420,2113.02736134
1712967840,2024-04-13 00:24:00,ETH/USD,3227.1,3228.4,3227.1,3227.7,1.33071241,4295.140445757
1712967780,2024-04-13 00:23:00,ETH/USD,3227.5,3227.5,3226.7,3226.9,0.15065571,486.150910599
1712967720,2024-04-13 00:22:00,ETH/USD,3229.1,3229.3,3226.7,3228.6,10.00295230,32295.53179578
1712967660,2024-04-13 00:21:00,ETH/USD,3228.6,3229.3,3227.0,3229.3,0.42764737,1381.001651941
1712967600,2024-04-13 00:20:00,ETH/USD,3225.2,3229.1,3225.2,3228.2,0.49378000,1594.0205959999998
1712967540,2024-04-13 00:19:00,ETH/USD,3225.9,3225.9,3225.7,3225.7,0.09790000,315.79603
1712967480,2024-04-13 00:18:00,ETH/USD,3227.0,3227.0,3226.7,3227.0,0.21532700,694.860229
1712967420,2024-04-13 00:17:00,ETH/USD,3227.7,3227.7,3226.8,3226.8,0.51613716,1665.471387888
1712967360,2024-04-13 00:16:00,ETH/USD,3229.3,3229.3,3228.0,3228.1,0.07555843,243.91016788299999
1712967300,2024-04-13 00:15:00,ETH/USD,3230.4,3230.4,3230.4,3230.4,0.31610000,1021.12944
1712967240,2024-04-13 00:14:00,ETH/USD,3228.5,3228.6,3226.8,3226.9,1.20131251,3876.515338519
1712967180,2024-04-13 00:13:00,ETH/USD,3231.5,3231.5,3228.3,3229.6,5.66304372,18289.365998112
1712967120,2024-04-13 00:12:00,ETH/USD,3230.3,3230.7,3229.7,3229.7,1.11466561,3600.035520617
1712967060,2024-04-13 00:11:00,ETH/USD,3228.0,3232.4,3227.1,3231.7,6.62687293,21416.065247881
1712967000,2024-04-13 00:10:00,ETH/USD,3228.5,3228.8,3226.7,3227.5,0.99071842,3197.54370055
1712966940,2024-04-13 00:09:00,ETH/USD,3228.5,3229.2,3227.8,3228.7,0.56467259,1823.158391333
1712966880,2024-04-13 00:08:00,ETH/USD,3229.3,3229.3,3227.4,3227.4,0.17169412,554.125602888
1712966820,2024-04-13 00:07:00,ETH/USD,3229.9,3232.2,3229.8,3229.9,3.63371931,11736.549999369001
1712966760,2024-04-13 00:06:00,ETH/USD,3237.3,3237.3,3232.0,3232.0,1.79724550,5808.697456
1712966700,2024-04-13 00:05:00,ETH/USD,3233.3,3237.8,3233.3,3237.8,0.80512000,2606.817536
1712966640,2024-04-13 00:04:00,ETH/USD,3228.8,3228.8,3228.0,3228.0,0.04656205,150.30229740000001
1712966580,2024-04-13 00:03:00,ETH/USD,3234.7,3234.7,3229.4,3231.3,0.60691638,1961.1288986940003
1712966520,2024-04-13 00:02:00,ETH/USD,3232.1,3232.1,3230.6,3230.6,0.50250000,1623.3764999999999
1712966460,2024-04-13 00:01:00,ETH/USD,3231.8,3233.4,3231.5,3233.1,3.95350207,12782.067542517
1712966400,2024-04-13 00:00:00,ETH/USD,3237.5,3237.5,3233.9,3233.9,0.41575283,1344.503076937
1712966340,2024-04-12 23:59:00,ETH/USD,3242.2,3242.2,3240.0,3240.2,1.49342875,4839.00783575
1712966280,2024-04-12 23:58:00,ETH/USD,3242.6,3243.0,3242.6,3242.8,1.64750000,5342.513
1712966220,2024-04-12 23:57:00,ETH/USD,3242.7,3243.5,3242.7,3243.5,0.08383346,271.91382751
1712966160,2024-04-12 23:56:00,ETH/USD,3245.9,3245.9,3243.7,3244.0,2.27095521,7366.978701239999
1712966100,2024-04-12 23:55:00,ETH/USD,3244.7,3244.7,3243.5,3243.8,0.05860592,190.105883296
1712966040,2024-04-12 23:54:00,ETH/USD,3244.7,3244.9,3244.5,3244.9,0.12094361,392.449920089
1712965980,2024-04-12 23:53:00,ETH/USD,3245.5,3246.7,3244.9,3245.4,18.15021656,58904.712823824004
1712965920,2024-04-12 23:52:00,ETH/USD,3242.4,3244.3,3241.6,3243.2,0.87293449,2831.101137968
1712965860,2024-04-12 23:51:00,ETH/USD,3241.1,3245.0,3239.7,3244.0,7.43196312,24109.28836128
1712965800,2024-04-12 23:50:00,ETH/USD,3242.3,3242.9,3240.7,3242.6,3.45262812,11195.491941912
1712965740,2024-04-12 23:49:00,ETH/USD,3242.6,3242.7,3242.6,3242.7,0.07593527,246.23530002899997
1712965680,2024-04-12 23:48:00,ETH/USD,3243.2,3244.4,3243.2,3244.2,1.76164088,5715.115342896
1712965620,2024-04-12 23:47:00,ETH/USD,3242.7,3243.9,3241.8,3242.8,0.27883738,904.2138558640002
1712965560,2024-04-12 23:46:00,ETH/USD,3246.4,3246.4,3245.9,3245.9,4.38269533,14225.790771647
1712965500,2024-04-12 23:45:00,ETH/USD,3243.8,3246.6,3243.8,3245.9,0.54243242,1760.681392078
1712965440,2024-04-12 23:44:00,ETH/USD,3244.7,3245.0,3244.3,3244.4,1.64092778,5323.826089432
1712965380,2024-04-12 23:43:00,ETH/USD,3242.4,3247.0,3242.4,3245.6,9.43296412,30615.628347871996
1712965320,2024-04-12 23:42:00,ETH/USD,3241.1,3243.3,3241.1,3242.1,2.09876910,6804.419299110001
1712965260,2024-04-12 23:41:00,ETH/USD,3239.7,3240.0,3238.0,3240.0,0.78155830,2532.248892
1712965200,2024-04-12 23:40:00,ETH/USD,3235.2,3238.1,3235.0,3238.1,0.55628458,1801.305098498
1712965140,2024-04-12 23:39:00,ETH/USD,3234.5,3235.0,3234.5,3234.8,0.17799994,575.794205912
1712965080,2024-04-12 23:38:00,ETH/USD,3236.1,3238.3,3236.1,3237.8,1.50220000,4863.82316
1712965020,2024-04-12 23:37:00,ETH/USD,3231.9,3235.8,3231.8,3235.1,4.97672097,16100.190010047
1712964960,2024-04-12 23:36:00,ETH/USD,3231.1,3232.3,3231.1,3231.6,1.06107241,3428.961600156
1712964900,2024-04-12 23:35:00,ETH/USD,3228.6,3230.9,3228.6,3230.9,0.75968421,2454.463714089
1712964840,2024-04-12 23:34:00,ETH/USD,3227.8,3227.8,3225.8,3227.6,10.61159855,34249.995479979996
1712964780,2024-04-12 23:33:00,ETH/USD,3229.5,3229.5,3227.7,3228.5,4.43574985,14320.818390724999
1712964720,2024-04-12 23:32:00,ETH/USD,3227.1,3231.2,3227.1,3231.2,19.24070000,62170.54984
1712964660,2024-04-12 23:31:00,ETH/USD,3224.9,3227.3,3223.9,3227.3,0.41315918,1333.3886216140002
1712964600,2024-04-12 23:30:00,ETH/USD,3225.7,3225.7,3224.8,3225.1,1.48273948,4781.983096948
1712964540,2024-04-12 23:29:00,ETH/USD,3226.7,3228.1,3226.0,3226.0,0.21399437,690.34583762
1712964480,2024-04-12 23:28:00,ETH/USD,3225.6,3229.2,3225.3,3227.2,1.07625923,3473.3037870559997
1712964420,2024-04-12 23:27:00,ETH/USD,3224.3,3227.5,3224.3,3226.1,1.46645804,4730.940282844
1712964360,2024-04-12 23:26:00,ETH/USD,3220.6,3225.4,3220.6,3225.3,1.21714350,3925.65293055
1712964300,2024-04-12 23:25:00,ETH/USD,3224.7,3225.2,3221.5,3221.5,4.21298870,13572.14309705
1712964240,2024-04-12 23:24:00,ETH/USD,3221.8,3221.8,3221.8,3221.8,0.07394073,238.222243914
1712964180,2024-04-12 23:23:00,ETH/USD,3217.4,3221.9,3217.4,3221.9,0.56661890,1825.5894339100003
1712964120,2024-04-12 23:22:00,ETH/USD,3216.9,3218.7,3216.9,3218.7,0.52029000,1674.657423
1712964060,2024-04-12 23:21:00,ETH/USD,3216.8,3220.8,3216.8,3220.8,0.48910855,1575.32081784
1712964000,2024-04-12 23:20:00,ETH/USD,3215.9,3216.9,3215.7,3216.2,6.22452999,20019.333353838
1712963940,2024-04-12 23:19:00,ETH/USD,3216.6,3216.6,3215.2,3215.5,0.39597810,1273.26758055
1712963880,2024-04-12 23:18:00,ETH/USD,3214.1,3215.7,3214.1,3215.1,2.60790200,8384.6657202
1712963820,2024-04-12 23:17:00,ETH/USD,3216.1,3216.5,3216.1,3216.5,0.05870000,188.80855
1712963760,2024-04-12 23:16:00,ETH/USD,3216.5,3218.6,3215.5,3217.5,6.60374817,21247.559736975
1712963700,2024-04-12 23:15:00,ETH/USD,3218.6,3218.6,3216.0,3216.5,0.23178579,745.5389935349999
1712963640,2024-04-12 23:14:00,ETH/USD,3219.9,3220.5,3219.9,3220.0,0.28929177,931.5194994
1712963580,2024-04-12 23:13:00,ETH/USD,3218.8,3219.9,3218.8,3219.8,1.55193135,4996.90856073
1712963520,2024-04-12 23:12:00,ETH/USD,3216.9,3220.8,3216.9,3219.5,8.01884826,25816.68197307
1712963460,2024-04-12 23:11:00,ETH/USD,3213.8,3215.4,3213.8,3215.4,0.12626528,405.99338131200005
1712963400,2024-04-12 23:10:00,ETH/USD,3215.5,3215.6,3215.5,3215.6,0.94890000,3051.28284
1712963340,2024-04-12 23:09:00,ETH/USD,3212.2,3212.3,3210.8,3211.0,4.01066129,12878.233402189999
1712963280,2024-04-12 23:08:00,ETH/USD,3209.4,3214.2,3209.4,3214.0,1.05942757,3405.00020998
1712963220,2024-04-12 23:07:00,ETH/USD,3210.9,3211.0,3209.2,3209.9,5.19038482,16660.616233718
1712963160,2024-04-12 23:06:00,ETH/USD,3213.2,3213.2,3210.9,3210.9,0.21988797,706.038282873
1712963100,2024-04-12 23:05:00,ETH/USD,3210.1,3211.0,3210.1,3211.0,0.04570000,146.74269999999999
1712963040,2024-04-12 23:04:00,ETH/USD,3210.9,3210.9,3210.9,3210.9,0.00228654,7.341851286000001
1712962980,2024-04-12 23:03:00,ETH/USD,3212.7,3213.4,3212.7,3212.9,0.22830000,733.50507
1712962920,2024-04-12 23:02:00,ETH/USD,3212.2,3212.5,3210.8,3212.5,3.05191851,9804.288213375
1712962860,2024-04-12 23:01:00,ETH/USD,3218.2,3218.5,3213.2,3213.7,4.09568848,13162.314068175998
1712962800,2024-04-12 23:00:00,ETH/USD,3221.4,3221.4,3217.8,3217.8,0.96054046,3090.8270921880003
1712962740,2024-04-12 22:59:00,ETH/USD,3219.6,3220.5,3219.6,3220.5,0.21389780,688.8578649
1712962680,2024-04-12 22:58:00,ETH/USD,3217.3,3220.0,3217.3,3219.1,0.35002637,1126.769887667
1712962620,2024-04-12 22:57:00,ETH/USD,3216.9,3217.1,3216.9,3217.1,10.67740312,34350.273577351996
1712962560,2024-04-12 22:56:00,ETH/USD,3214.3,3216.3,3214.3,3215.9,0.69318328,2229.208110152
1712962500,2024-04-12 22:55:00,ETH/USD,3213.7,3215.2,3213.7,3214.4,0.56025114,1800.871264416
1712962440,2024-04-12 22:54:00,ETH/USD,3215.5,3217.4,3215.5,3217.4,0.16410000,527.97534
1712962380,2024-04-12 22:53:00,ETH/USD,3217.7,3218.1,3215.8,3218.1,0.18078541,581.785527921
1712962320,2024-04-12 22:52:00,ETH/USD,3217.7,3217.7,3217.4,3217.6,0.67911045,2185.1057839200002
1712962260,2024-04-12 22:51:00,ETH/USD,3216.2,3217.0,3215.3,3216.3,10.74856845,34570.620705735004
1712962200,2024-04-12 22:50:00,ETH/USD,3215.6,3218.6,3215.1,3218.6,4.48220173,14426.414488178
1712962140,2024-04-12 22:49:00,ETH/USD,3214.8,3215.3,3214.7,3215.3,1.19890000,3854.8231700000006
1712962080,2024-04-12 22:48:00,ETH/USD,3215.4,3215.6,3213.8,3213.8,3.23562427,10398.649278926001
1712962020,2024-04-12 22:47:00,ETH/USD,3214.1,3216.5,3214.1,3214.6,7.06625926,22715.197017196
1712961960,2024-04-12 22:46:00,ETH/USD,3214.1,3214.4,3212.7,3213.0,0.23857673,766.54703349
1712961900,2024-04-12 22:45:00,ETH/USD,3217.4,3217.4,3214.0,3216.1,7.84008796,25214.506888156
1712961840,2024-04-12 22:44:00,ETH/USD,3219.8,3219.8,3217.9,3217.9,0.39032949,1256.041265871
1712961780,2024-04-12 22:43:00,ETH/USD,3222.0,3222.7,3221.3,3221.4,1.17612703,3788.775614442
1712961720,2024-04-12 22:42:00,ETH/USD,3220.8,3221.8,3220.8,3221.8,0.22292700,718.2262086
1712961660,2024-04-12 22:41:00,ETH/USD,3218.2,3221.6,3218.2,3221.6,1.26713569,4082.2043389039995
1712961600,2024-04-12 22:40:00,ETH/USD,3219.7,3219.7,3218.0,3219.0,0.87214619,2807.4385856100002
1712961540,2024-04-12 22:39:00,ETH/USD,3221.2,3222.5,3219.6,3219.6,11.26199137,36259.107414852
1712961480,2024-04-12 22:38:00,ETH/USD,3217.9,3218.1,3216.9,3218.1,1.14210157,3675.3970624169997
1712961420,2024-04-12 22:37:00,ETH/USD,3220.0,3220.0,3219.8,3219.8,0.43987296,1416.302956608
1712961360,2024-04-12 22:36:00,ETH/USD,3223.1,3223.1,3221.7,3222.1,0.50294700,1620.5455287
1712961300,2024-04-12 22:35:00,ETH/USD,3220.2,3222.1,3220.2,3222.1,0.31658300,1020.0620843
1712961240,2024-04-12 22:34:00,ETH/USD,3220.3,3222.4,3220.3,3221.2,1.72371751,5552.4388432119995
1712961180,2024-04-12 22:33:00,ETH/USD,3219.8,3223.6,3219.8,3220.0,0.37260000,1199.772
1712961120,2024-04-12 22:32:00,ETH/USD,3222.1,3222.1,3220.1,3220.1,0.48789677,1571.076389077
1712961060,2024-04-12 22:31:00,ETH/USD,3224.6,3224.6,3222.3,3222.3,0.05387556,173.603216988
1712961000,2024-04-12 22:30:00,ETH/USD,3225.5,3226.5,3224.5,3225.9,4.55648410,14698.76205819
1712960940,2024-04-12 22:29:00,ETH/USD,3225.1,3225.6,3224.6,3224.6,0.46506107,1499.635926322
1712960880,2024-04-12 22:28:00,ETH/USD,3227.5,3227.6,3224.8,3224.8,0.49831650,1606.9710492000002
1712960820,2024-04-12 22:27:00,ETH/USD,3226.3,3228.7,3226.0,3228.3,0.80280000,2591.67924
1712960760,2024-04-12 22:26:00,ETH/USD,3225.7,3225.7,3223.8,3224.3,2.57534366,8303.680562938001
1712960700,2024-04-12 22:25:00,ETH/USD,3226.1,3226.5,3225.3,3225.3,4.29803013,13862.436578289
1712960640,2024-04-12 22:24:00,ETH/USD,3225.3,3228.0,3224.6,3228.0,0.67439709,2176.95380652
1712960580,2024-04-12 22:23:00,ETH/USD,3224.7,3224.8,3223.9,3223.9,0.22393263,721.936405857
1712960520,2024-04-12 22:22:00,ETH/USD,3226.6,3226.6,3224.0,3224.0,5.32324057,17162.127597680003
1712960460,2024-04-12 22:21:00,ETH/USD,3220.3,3226.0,3220.3,3226.0,13.14171174,42395.16207324
1712960400,2024-04-12 22:20:00,ETH/USD,3221.4,3221.4,3220.7,3221.2,0.38806443,1250.033141916
1712960340,2024-04-12 22:19:00,ETH/USD,3224.1,3224.1,3219.3,3220.5,17.94660061,57797.027264505006
1712960280,2024-04-12 22:18:00,ETH/USD,3230.6,3230.6,3225.2,3226.3,3.15021836,10163.549494868
1712960220,2024-04-12 22:17:00,ETH/USD,3227.2,3231.7,3227.2,3231.7,0.33974959,1097.968750003
1712960160,2024-04-12 22:16:00,ETH/USD,3223.2,3227.1,3223.2,3225.7,0.85081697,2744.4803001289997
1712960100,2024-04-12 22:15:00,ETH/USD,3221.3,3223.0,3221.3,3221.9,5.01081033,16144.329802227001
1712960040,2024-04-12 22:14:00,ETH/USD,3221.3,3221.5,3219.8,3221.5,5.81903933,18746.035201595
1712959980,2024-04-12 22:13:00,ETH/USD,3221.5,3221.5,3221.5,3221.5,0.01008234,32.48025831
1712959920,2024-04-12 22:12:00,ETH/USD,3218.7,3220.8,3218.7,3219.9,0.84069335,2706.948517665
1712959860,2024-04-12 22:11:00,ETH/USD,3214.5,3217.2,3214.5,3217.2,0.58057381,1867.8220615319997
1712959800,2024-04-12 22:10:00,ETH/USD,3217.6,3217.6,3214.5,3214.5,0.08779883,282.229339035
1712959740,2024-04-12 22:09:00,ETH/USD,3216.3,3219.3,3216.3,3218.0,2.18188509,7021.306219620001
1712959680,2024-04-12 22:08:00,ETH/USD,3217.2,3217.2,3216.5,3217.1,0.60593032,1949.338432472
1712959620,2024-04-12 22:07:00,ETH/USD,3217.4,3217.4,3216.6,3216.9,0.55559779,1787.302530651
1712959560,2024-04-12 22:06:00,ETH/USD,3215.6,3216.6,3215.6,3216.6,0.18070000,581.23962
1712959500,2024-04-12 22:05:00,ETH/USD,3213.6,3216.1,3213.6,3216.1,6.16945943,19841.598472823
1712959440,2024-04-12 22:04:00,ETH/USD,3212.1,3215.6,3212.1,3215.2,10.72530789,34484.009927928
1712959380,2024-04-12 22:03:00,ETH/USD,3214.1,3214.1,3211.7,3211.7,0.97416759,3128.734048803
1712959320,2024-04-12 22:02:00,ETH/USD,3213.5,3213.9,3213.5,3213.5,0.34659275,1113.775802125
1712959260,2024-04-12 22:01:00,ETH/USD,3218.3,3218.3,3214.1,3216.9,3.09338494,9951.110013486
1712959200,2024-04-12 22:00:00,ETH/USD,3219.8,3220.8,3217.3,3217.3,4.58189809,14741.340724957001
1712959140,2024-04-12 21:59:00,ETH/USD,3218.2,3220.5,3217.5,3219.9,8.02811266,25849.719953934
1712959080,2024-04-12 21:58:00,ETH/USD,3217.7,3220.2,3217.7,3218.2,4.43486045,14272.26790019
1712959020,2024-04-12 21:57:00,ETH/USD,3212.2,3219.2,3212.2,3219.2,0.97874050,3150.7614175999997
1712958960,2024-04-12 21:56:00,ETH/USD,3212.2,3212.5,3212.2,3212.5,0.10183522,327.14564425000003
1712958900,2024-04-12 21:55:00,ETH/USD,3218.6,3219.0,3218.3,3218.5,0.19492575,627.368526375
1712958840,2024-04-12 21:54:00,ETH/USD,3218.2,3218.6,3218.2,3218.6,4.18761306,13478.251394916
1712958780,2024-04-12 21:53:00,ETH/USD,3218.2,3221.2,3218.2,3218.5,12.46765272,40127.14027932
1712958720,2024-04-12 21:52:00,ETH/USD,3217.5,3218.0,3217.5,3217.9,0.43580000,1402.36082
1712958660,2024-04-12 21:51:00,ETH/USD,3219.7,3219.7,3217.9,3217.9,1.28592128,4137.966086912
1712958600,2024-04-12 21:50:00,ETH/USD,3218.6,3220.2,3218.0,3219.4,0.63555189,2046.0957546660002
1712958540,2024-04-12 21:49:00,ETH/USD,3220.3,3220.3,3218.3,3218.6,5.33132455,17159.40119663
1712958480,2024-04-12 21:48:00,ETH/USD,3218.5,3220.0,3218.5,3220.0,0.11732397,377.7831834
1712958420,2024-04-12 21:47:00,ETH/USD,3218.1,3219.7,3217.8,3219.3,1.88590068,6071.280059124
1712958360,2024-04-12 21:46:00,ETH/USD,3219.6,3219.6,3217.4,3218.6,0.71058623,2287.0928398779997
1712958300,2024-04-12 21:45:00,ETH/USD,3216.1,3218.6,3215.2,3217.7,9.63297170,30996.01303909
1712958240,2024-04-12 21:44:00,ETH/USD,3211.7,3213.6,3211.5,3213.6,1.68269431,5407.506434616
1712958180,2024-04-12 21:43:00,ETH/USD,3215.7,3218.3,3211.1,3213.2,1.10350817,3545.792451844
1712958120,2024-04-12 21:42:00,ETH/USD,3216.7,3219.0,3215.4,3215.4,0.55203017,1774.997808618
1712958060,2024-04-12 21:41:00,ETH/USD,3212.7,3214.0,3211.7,3213.9,2.83318780,9105.58227042
1712958000,2024-04-12 21:40:00,ETH/USD,3212.4,3214.8,3211.0,3211.0,4.04560000,12990.421600000001
1712957940,2024-04-12 21:39:00,ETH/USD,3217.1,3217.1,3209.7,3209.7,1.27017684,4076.886603348
1712957880,2024-04-12 21:38:00,ETH/USD,3216.7,3217.9,3216.7,3217.2,0.63039876,2028.1188906719997
1712957820,2024-04-12 21:37:00,ETH/USD,3218.6,3218.7,3217.1,3217.1,0.60086556,1933.044593076
1712957760,2024-04-12 21:36:00,ETH/USD,3219.3,3219.4,3218.8,3218.8,6.44877112,20757.304481056002
1712957700,2024-04-12 21:35:00,ETH/USD,3221.8,3222.1,3219.4,3219.4,0.18507631,595.834672414
1712957640,2024-04-12 21:34:00,ETH/USD,3220.2,3221.5,3220.2,3221.4,0.71340105,2298.15014247
1712957580,2024-04-12 21:33:00,ETH/USD,3219.4,3220.3,3219.4,3220.3,0.18106832,583.094310896
1712957520,2024-04-12 21:32:00,ETH/USD,3217.2,3222.4,3217.2,3221.5,0.21684129,698.554215735
1712957460,2024-04-12 21:31:00,ETH/USD,3220.8,3220.8,3217.5,3217.5,4.21578036,13564.2733083
1712957400,2024-04-12 21:30:00,ETH/USD,3222.7,3222.7,3221.7,3222.2,1.63724412,5275.528003464
1712957340,2024-04-12 21:29:00,ETH/USD,3222.6,3222.7,3222.6,3222.7,0.19057393,614.162604211
1712957280,2024-04-12 21:28:00,ETH/USD,3221.6,3222.8,3221.5,3222.8,1.23719820,3987.24235896
1712957220,2024-04-12 21:27:00,ETH/USD,3222.8,3222.8,3220.1,3220.5,0.50334379,1621.018675695
1712957160,2024-04-12 21:26:00,ETH/USD,3224.6,3224.6,3221.1,3222.6,4.36672618,14072.211787667999
1712957100,2024-04-12 21:25:00,ETH/USD,3220.5,3224.3,3218.7,3224.3,1.53243179,4941.019820497
1712957040,2024-04-12 21:24:00,ETH/USD,3217.4,3219.9,3217.4,3219.9,0.53977342,1738.0164350579998
1712956980,2024-04-12 21:23:00,ETH/USD,3217.4,3218.8,3214.3,3218.0,1.37055597,4410.4491114600005
1712956920,2024-04-12 21:22:00,ETH/USD,3219.8,3219.8,3214.2,3214.2,6.04536264,19431.004597487998
1712956860,2024-04-12 21:21:00,ETH/USD,3221.2,3221.2,3219.7,3220.3,0.14371850,462.81668555000005
1712956800,2024-04-12 21:20:00,ETH/USD,3219.3,3222.6,3219.2,3222.1,6.97603945,22477.496711845
1712956740,2024-04-12 21:19:00,ETH/USD,3222.8,3222.8,3219.5,3219.6,1.16159358,3739.8666901679994
1712956680,2024-04-12 21:18:00,ETH/USD,3220.6,3223.8,3220.6,3223.8,1.83028214,5900.463562932
1712956620,2024-04-12 21:17:00,ETH/USD,3217.3,3220.8,3217.3,3220.8,8.72186058,28091.368556064
1712956560,2024-04-12 21:16:00,ETH/USD,3218.5,3219.0,3217.2,3217.4,2.55164440,8209.660692559999
1712956500,2024-04-12 21:15:00,ETH/USD,3215.7,3215.9,3214.6,3214.6,0.26564633,853.9466924179999
1712956440,2024-04-12 21:14:00,ETH/USD,3217.5,3217.9,3216.8,3217.9,0.14997524,482.60532479600005
1712956380,2024-04-12 21:13:00,ETH/USD,3216.6,3217.4,3215.7,3217.4,6.86656155,22092.47513097
1712956320,2024-04-12 21:12:00,ETH/USD,3217.7,3217.7,3217.1,3217.1,0.56832487,1828.3579392769998
1712956260,2024-04-12 21:11:00,ETH/USD,3219.5,3219.5,3213.3,3216.0,9.06760192,29161.40777472
1712956200,2024-04-12 21:10:00,ETH/USD,3216.4,3219.1,3216.3,3217.9,0.55536665,1787.1143430349998
1712956140,2024-04-12 21:09:00,ETH/USD,3215.4,3215.8,3215.1,3215.1,0.97086128,3121.416101328
1712956080,2024-04-12 21:08:00,ETH/USD,3216.1,3217.7,3214.0,3217.4,0.16398533,527.606400742
1712956020,2024-04-12 21:07:00,ETH/USD,3217.2,3217.2,3217.2,3217.2,0.01104874,35.546006328
1712955960,2024-04-12 21:06:00,ETH/USD,3215.2,3220.4,3215.2,3217.6,4.06351010,13074.750097760001
1712955900,2024-04-12 21:05:00,ETH/USD,3214.1,3215.4,3213.3,3213.3,0.70393882,2261.966610306
1712955840,2024-04-12 21:04:00,ETH/USD,3216.5,3216.5,3214.6,3214.6,0.13326158,428.38267506799997
1712955780,2024-04-12 21:03:00,ETH/USD,3213.6,3215.1,3212.6,3213.6,0.68812609,2211.3620028240002
1712955720,2024-04-12 21:02:00,ETH/USD,3219.4,3219.4,3212.1,3215.9,24.40495223,78483.885876457
1712955660,2024-04-12 21:01:00,ETH/USD,3220.3,3221.6,3218.5,3218.5,0.47206523,1519.341942755
1712955600,2024-04-12 21:00:00,ETH/USD,3224.3,3224.4,3219.0,3219.0,1.96850096,6336.60459024
1712955540,2024-04-12 20:59:00,ETH/USD,3223.7,3226.8,3223.6,3226.8,2.81839422,9094.394469096002
1712955480,2024-04-12 20:58:00,ETH/USD,3223.3,3223.8,3222.1,3222.1,5.12244664,16505.035318743998
1712955420,2024-04-12 20:57:00,ETH/USD,3222.7,3225.1,3220.8,3225.1,0.93866691,3027.294651441
1712955360,2024-04-12 20:56:00,ETH/USD,3225.0,3225.2,3222.5,3222.5,3.88046643,12504.803070675
1712955300,2024-04-12 20:55:00,ETH/USD,3220.1,3224.6,3220.1,3224.6,0.68486175,2208.40519905
1712955240,2024-04-12 20:54:00,ETH/USD,3225.3,3225.3,3217.2,3222.3,1.81529466,5849.423982918001
1712955180,2024-04-12 20:53:00,ETH/USD,3226.1,3227.5,3226.1,3227.0,5.43032013,17523.64305951
1712955120,2024-04-12 20:52:00,ETH/USD,3225.6,3227.9,3222.7,3226.9,5.13469246,16569.139099174
1712955060,2024-04-12 20:51:00,ETH/USD,3231.4,3231.4,3226.0,3227.0,2.41658764,7798.32831428
1712955000,2024-04-12 20:50:00,ETH/USD,3235.5,3235.6,3230.4,3231.0,8.64956206,27946.73501586
1712954940,2024-04-12 20:49:00,ETH/USD,3236.9,3237.9,3236.8,3237.4,0.74195726,2402.012433524
1712954880,2024-04-12 20:48:00,ETH/USD,3242.0,3242.0,3236.6,3236.6,0.85023330,2751.8650987799997
1712954820,2024-04-12 20:47:00,ETH/USD,3238.5,3243.7,3238.2,3241.6,15.23219921,49376.696959135996
1712954760,2024-04-12 20:46:00,ETH/USD,3237.2,3239.8,3237.2,3237.2,0.48074078,1556.254053016
1712954700,2024-04-12 20:45:00,ETH/USD,3238.4,3240.1,3238.2,3239.5,1.06879546,3462.3628926700003
1712954640,2024-04-12 20:44:00,ETH/USD,3243.5,3243.5,3239.2,3239.2,6.62508276,21459.968076192
1712954580,2024-04-12 20:43:00,ETH/USD,3244.1,3244.3,3243.1,3243.1,1.26235306,4093.9372088859996
1712954520,2024-04-12 20:42:00,ETH/USD,3244.0,3244.6,3240.2,3244.6,0.25640466,831.930559836
1712954460,2024-04-12 20:41:00,ETH/USD,3243.3,3248.7,3243.3,3245.4,5.65457373,18351.353583342
1712954400,2024-04-12 20:40:00,ETH/USD,3240.8,3244.3,3240.8,3244.1,7.24567311,23505.688136151
1712954340,2024-04-12 20:39:00,ETH/USD,3239.5,3241.0,3238.2,3241.0,0.40845968,1323.81782288
1712954280,2024-04-12 20:38:00,ETH/USD,3238.5,3238.5,3236.7,3237.2,14.01109767,45356.72537732399
1712954220,2024-04-12 20:37:00,ETH/USD,3239.1,3240.4,3238.8,3240.4,9.87766916,32007.599146064
1712954160,2024-04-12 20:36:00,ETH/USD,3238.8,3238.8,3235.5,3236.4,1.39079161,4501.157966604
1712954100,2024-04-12 20:35:00,ETH/USD,3243.3,3243.3,3238.8,3238.9,2.50215163,8104.218914407001
1712954040,2024-04-12 20:34:00,ETH/USD,3241.5,3244.0,3240.7,3243.4,7.75672940,25158.176135960002
1712953980,2024-04-12 20:33:00,ETH/USD,3236.6,3241.9,3236.6,3241.9,3.64004142,11800.650279498
1712953920,2024-04-12 20:32:00,ETH/USD,3236.3,3238.0,3236.1,3236.3,1.52338077,4930.1171859510005
1712953860,2024-04-12 20:31:00,ETH/USD,3247.6,3247.8,3235.6,3236.5,14.43586370,46721.67286505
1712953800,2024-04-12 20:30:00,ETH/USD,3246.5,3248.2,3246.5,3246.9,6.36012108,20650.677134652
1712953740,2024-04-12 20:29:00,ETH/USD,3246.7,3248.4,3245.8,3248.0,6.54602524,21261.48997952
1712953680,2024-04-12 20:28:00,ETH/USD,3241.3,3248.3,3240.2,3248.3,7.32737267,23801.504643961
1712953620,2024-04-12 20:27:00,ETH/USD,3241.6,3244.9,3241.6,3244.4,5.80282092,18826.672192848
1712953560,2024-04-12 20:26:00,ETH/USD,3242.7,3242.7,3240.5,3241.4,2.64379742,8569.604957188
1712953500,2024-04-12 20:25:00,ETH/USD,3243.8,3245.1,3242.0,3245.1,1.51299706,4909.826759406
1712953440,2024-04-12 20:24:00,ETH/USD,3244.7,3247.1,3244.5,3246.1,2.99183220,9711.78650442
1712953380,2024-04-12 20:23:00,ETH/USD,3243.5,3245.3,3242.3,3244.4,1.98285680,6433.18060192
1712953320,2024-04-12 20:22:00,ETH/USD,3247.1,3247.1,3243.5,3244.0,14.69334462,47665.20994728
1712953260,2024-04-12 20:21:00,ETH/USD,3244.9,3248.7,3244.1,3246.4,4.13607029,13427.338589456002
1712953200,2024-04-12 20:20:00,ETH/USD,3254.2,3254.4,3245.3,3245.5,5.25197309,17045.278663595
1712953140,2024-04-12 20:19:00,ETH/USD,3250.6,3255.5,3250.6,3254.5,9.04690619,29443.156195354997
1712953080,2024-04-12 20:18:00,ETH/USD,3251.5,3254.3,3249.5,3249.5,10.45364123,33969.107176885
1712953020,2024-04-12 20:17:00,ETH/USD,3252.7,3252.9,3248.6,3250.7,10.12161588,32902.336741116
1712952960,2024-04-12 20:16:00,ETH/USD,3249.3,3257.7,3249.3,3254.8,11.92485753,38813.026288644
1712952900,2024-04-12 20:15:00,ETH/USD,3248.6,3249.5,3243.9,3249.5,6.59209151,21421.001361745002
1712952840,2024-04-12 20:14:00,ETH/USD,3242.2,3252.1,3241.9,3249.4,8.06225858,26197.503029852
1712952780,2024-04-12 20:13:00,ETH/USD,3239.6,3242.9,3239.6,3242.7,3.76749793,12216.865537611
1712952720,2024-04-12 20:12:00,ETH/USD,3236.8,3242.1,3236.8,3242.1,12.48562117,40479.632395257
1712952660,2024-04-12 20:11:00,ETH/USD,3238.1,3238.6,3235.9,3237.3,14.93762811,48357.583480503
1712952600,2024-04-12 20:10:00,ETH/USD,3230.2,3238.8,3229.4,3238.8,42.19488171,136660.782882348
1712952540,2024-04-12 20:09:00,ETH/USD,3232.7,3232.9,3230.2,3230.2,27.41202278,88546.315983956
1712952480,2024-04-12 20:08:00,ETH/USD,3231.6,3233.4,3229.8,3232.8,24.78779640,80133.98820192002
1712952420,2024-04-12 20:07:00,ETH/USD,3230.5,3231.7,3227.4,3231.7,39.11510154,126408.27364681798
1712952360,2024-04-12 20:06:00,ETH/USD,3225.2,3231.1,3223.9,3231.1,35.70807908,115376.37431538799
1712952300,2024-04-12 20:05:00,ETH/USD,3227.7,3228.6,3220.4,3225.7,34.04542849,109820.33868019299
1712952240,2024-04-12 20:04:00,ETH/USD,3224.0,3229.3,3223.7,3227.4,14.37956986,46408.623766164004
1712952180,2024-04-12 20:03:00,ETH/USD,3217.7,3221.4,3215.2,3221.4,2.43323309,7838.417076126
1712952120,2024-04-12 20:02:00,ETH/USD,3216.0,3216.5,3210.9,3211.9,11.37413523,36532.584945237
1712952060,2024-04-12 20:01:00,ETH/USD,3206.7,3216.5,3206.7,3216.0,4.24783520,13661.0380032
1712952000,2024-04-12 20:00:00,ETH/USD,3207.6,3209.2,3202.4,3209.2,3.25664783,10451.234216035999
1712951940,2024-04-12 19:59:00,ETH/USD,3217.0,3217.0,3205.1,3205.1,12.19362806,39081.797295106
1712951880,2024-04-12 19:58:00,ETH/USD,3214.5,3216.1,3213.7,3214.6,1.52049416,4887.780526736
1712951820,2024-04-12 19:57:00,ETH/USD,3217.2,3217.2,3211.6,3213.4,8.80318057,28288.140443638003
1712951760,2024-04-12 19:56:00,ETH/USD,3217.0,3218.9,3215.6,3217.6,11.27935796,36292.462172096
1712951700,2024-04-12 19:55:00,ETH/USD,3209.5,3218.6,3209.5,3217.0,3.35773187,10801.82342579
1712951640,2024-04-12 19:54:00,ETH/USD,3203.4,3207.1,3203.1,3206.4,4.65752313,14933.882164032002
1712951580,2024-04-12 19:53:00,ETH/USD,3208.1,3209.5,3202.0,3204.4,56.73408810,181798.71190764
1712951520,2024-04-12 19:52:00,ETH/USD,3201.0,3209.8,3196.4,3209.8,5.46538093,17542.779709114002
1712951460,2024-04-12 19:51:00,ETH/USD,3206.8,3208.7,3201.2,3202.0,9.03981771,28945.49630742
1712951400,2024-04-12 19:50:00,ETH/USD,3213.0,3213.0,3206.5,3206.8,8.35682195,26798.656629260004
1712951340,2024-04-12 19:49:00,ETH/USD,3207.2,3212.9,3205.6,3212.9,5.43455780,17460.690755620002
1712951280,2024-04-12 19:48:00,ETH/USD,3210.0,3210.0,3202.1,3204.2,29.25294007,93732.270572294
1712951220,2024-04-12 19:47:00,ETH/USD,3213.9,3215.1,3208.8,3208.8,14.26661537,45778.715399256005
1712951160,2024-04-12 19:46:00,ETH/USD,3220.2,3220.7,3212.7,3213.4,24.69902146,79367.835559564
1712951100,2024-04-12 19:45:00,ETH/USD,3222.0,3225.8,3221.1,3221.7,132.87383800,428079.6438846
1712951040,2024-04-12 19:44:00,ETH/USD,3213.4,3222.9,3213.4,3222.0,9.25273840,29812.3231248
1712950980,2024-04-12 19:43:00,ETH/USD,3217.6,3219.4,3213.9,3213.9,14.82842786,47657.084299254
1712950920,2024-04-12 19:42:00,ETH/USD,3215.5,3218.3,3215.5,3217.3,2.32847536,7491.403775728001
1712950860,2024-04-12 19:41:00,ETH/USD,3214.6,3217.0,3213.9,3217.0,5.92586590,19063.5106003
1712950800,2024-04-12 19:40:00,ETH/USD,3219.2,3220.4,3214.5,3215.5,13.10551431,42140.781263805
1712950740,2024-04-12 19:39:00,ETH/USD,3218.1,3221.5,3214.4,3218.4,15.68286409,50473.729787256
1712950680,2024-04-12 19:38:00,ETH/USD,3225.4,3225.4,3218.0,3218.2,13.09184771,42132.184300322
1712950620,2024-04-12 19:37:00,ETH/USD,3225.9,3227.7,3222.0,3225.4,15.75675985,50821.85322019
1712950560,2024-04-12 19:36:00,ETH/USD,3228.4,3230.5,3225.1,3226.7,9.70631388,31319.362996596
1712950500,2024-04-12 19:35:00,ETH/USD,3236.0,3236.1,3228.7,3228.9,25.14465972,81189.591769908
1712950440,2024-04-12 19:34:00,ETH/USD,3241.7,3243.1,3235.0,3236.1,4.76623872,15424.025121791998
1712950380,2024-04-12 19:33:00,ETH/USD,3237.0,3242.4,3236.1,3239.4,22.28232534,72181.36470639601
1712950320,2024-04-12 19:32:00,ETH/USD,3238.8,3240.7,3234.1,3238.3,5.40292602,17496.295330566
1712950260,2024-04-12 19:31:00,ETH/USD,3230.9,3240.2,3230.7,3238.2,8.66682116,28064.900280312
1712950200,2024-04-12 19:30:00,ETH/USD,3226.1,3231.7,3226.1,3231.0,8.65716933,27971.31410523
1712950140,2024-04-12 19:29:00,ETH/USD,3228.6,3229.4,3225.4,3225.8,7.27029123,23452.505449734
1712950080,2024-04-12 19:28:00,ETH/USD,3232.9,3232.9,3227.2,3230.0,10.58884798,34201.9789754
1712950020,2024-04-12 19:27:00,ETH/USD,3230.2,3232.1,3229.3,3231.8,8.39516760,27131.502649680002
1712949960,2024-04-12 19:26:00,ETH/USD,3229.7,3230.4,3226.2,3227.5,13.58718582,43852.64223405
1712949900,2024-04-12 19:25:00,ETH/USD,3226.5,3230.7,3226.5,3230.2,4.24105960,13699.470719919998
1712949840,2024-04-12 19:24:00,ETH/USD,3225.3,3228.8,3222.4,3227.1,10.43772914,33683.595707693996
1712949780,2024-04-12 19:23:00,ETH/USD,3223.6,3224.5,3220.8,3224.5,7.42224132,23933.01713634
1712949720,2024-04-12 19:22:00,ETH/USD,3224.7,3224.7,3220.0,3222.7,17.86393736,57570.110930072
1712949660,2024-04-12 19:21:00,ETH/USD,3226.9,3231.8,3223.1,3224.9,27.96657949,90189.422197301
1712949600,2024-04-12 19:20:00,ETH/USD,3226.1,3229.2,3225.4,3228.0,4.62603769,14932.849663320001
1712949540,2024-04-12 19:19:00,ETH/USD,3221.5,3229.1,3221.4,3226.1,8.02921779,25903.059512319
1712949480,2024-04-12 19:18:00,ETH/USD,3217.6,3222.8,3215.9,3220.2,29.55943925,95187.30627285
1712949420,2024-04-12 19:17:00,ETH/USD,3215.4,3221.4,3211.7,3218.1,21.18960897,68190.280626357
1712949360,2024-04-12 19:16:00,ETH/USD,3216.3,3226.2,3214.5,3214.5,8.31948218,26742.97546761
1712949300,2024-04-12 19:15:00,ETH/USD,3219.0,3222.9,3216.0,3218.2,41.16959942,132492.00485344397
1712949240,2024-04-12 19:14:00,ETH/USD,3218.3,3220.9,3217.9,3220.1,1.01138726,3256.768115926
1712949180,2024-04-12 19:13:00,ETH/USD,3214.6,3218.4,3211.3,3218.3,10.53543413,33906.187660579
1712949120,2024-04-12 19:12:00,ETH/USD,3215.8,3218.0,3213.3,3215.0,0.78530324,2524.7499166
1712949060,2024-04-12 19:11:00,ETH/USD,3219.6,3222.1,3215.7,3215.7,9.94402234,31976.992638738
1712949000,2024-04-12 19:10:00,ETH/USD,3225.9,3228.5,3220.0,3224.1,1.95610212,6306.668845092
1712948940,2024-04-12 19:09:00,ETH/USD,3223.6,3225.2,3223.3,3225.2,0.61993563,1999.4163938759998
1712948880,2024-04-12 19:08:00,ETH/USD,3221.6,3225.6,3220.4,3225.6,1.43515047,4629.221356032
1712948820,2024-04-12 19:07:00,ETH/USD,3219.5,3222.7,3212.4,3222.7,3.54651107,11429.341225289
1712948760,2024-04-12 19:06:00,ETH/USD,3229.1,3231.9,3222.8,3222.9,2.65693215,8563.026626235
1712948700,2024-04-12 19:05:00,ETH/USD,3220.3,3233.2,3220.3,3232.9,2.94091038,9507.669167502001
1712948640,2024-04-12 19:04:00,ETH/USD,3217.2,3220.6,3215.3,3217.8,0.67580481,2174.6047176180004
1712948580,2024-04-12 19:03:00,ETH/USD,3200.0,3218.2,3200.0,3218.2,3.91208693,12589.878158126
1712948520,2024-04-12 19:02:00,ETH/USD,3206.9,3206.9,3200.5,3200.5,1.08705712,3479.1263125600003
1712948460,2024-04-12 19:01:00,ETH/USD,3208.9,3209.9,3205.4,3208.0,0.85407349,2739.86775592
1712948400,2024-04-12 19:00:00,ETH/USD,3212.4,3214.9,3205.8,3210.6,2.67013887,8572.747856022
1712948340,2024-04-12 18:59:00,ETH/USD,3223.7,3225.1,3212.2,3215.1,13.91253827,44730.201791877
1712948280,2024-04-12 18:58:00,ETH/USD,3232.6,3232.6,3222.8,3222.8,1.97852252,6376.3823774560005
1712948220,2024-04-12 18:57:00,ETH/USD,3212.8,3233.3,3212.5,3228.9,37.51379528,121128.29357959199
1712948160,2024-04-12 18:56:00,ETH/USD,3214.9,3217.7,3212.3,3212.3,0.88067288,2828.9854924240003
1712948100,2024-04-12 18:55:00,ETH/USD,3214.4,3215.5,3210.3,3215.5,2.02756709,6519.641977894999
1712948040,2024-04-12 18:54:00,ETH/USD,3220.2,3222.4,3217.2,3219.6,2.45993315,7920.00076974
1712947980,2024-04-12 18:53:00,ETH/USD,3234.6,3236.6,3223.4,3223.4,4.58599652,14782.501182568001
1712947920,2024-04-12 18:52:00,ETH/USD,3226.1,3237.9,3226.1,3232.5,4.35480356,14076.902507699999
1712947860,2024-04-12 18:51:00,ETH/USD,3215.2,3226.1,3214.6,3226.1,25.10693284,80997.476035124
1712947800,2024-04-12 18:50:00,ETH/USD,3213.7,3216.9,3209.5,3209.5,3.12568880,10031.8982036
1712947740,2024-04-12 18:49:00,ETH/USD,3201.6,3217.9,3201.6,3212.3,7.00665921,22507.491380283
1712947680,2024-04-12 18:48:00,ETH/USD,3206.4,3220.6,3204.4,3206.7,4.14158360,13280.816130119998
1712947620,2024-04-12 18:47:00,ETH/USD,3212.7,3216.4,3192.8,3202.8,8.86389610,28389.286429080003
1712947560,2024-04-12 18:46:00,ETH/USD,3220.5,3228.8,3205.1,3210.9,8.66234983,27813.939069147
1712947500,2024-04-12 18:45:00,ETH/USD,3228.2,3231.0,3225.3,3229.5,8.96084304,28939.04259768
1712947440,2024-04-12 18:44:00,ETH/USD,3230.0,3231.9,3224.5,3229.4,9.73962688,31453.151046272
1712947380,2024-04-12 18:43:00,ETH/USD,3231.0,3235.4,3224.4,3228.9,48.44389758,156420.500896062
1712947320,2024-04-12 18:42:00,ETH/USD,3220.0,3232.8,3220.0,3230.2,160.02091206,516899.55013621197
1712947260,2024-04-12 18:41:00,ETH/USD,3211.8,3222.2,3209.4,3222.2,245.98480481,792612.238058782
1712947200,2024-04-12 18:40:00,ETH/USD,3199.0,3215.3,3196.9,3211.3,184.36502571,592051.4070625231
1712947140,2024-04-12 18:39:00,ETH/USD,3184.9,3202.3,3184.6,3202.3,17.54801345,56194.003470935
1712947080,2024-04-12 18:38:00,ETH/USD,3197.1,3197.1,3157.7,3185.5,25.35428598,80766.07798929
1712947020,2024-04-12 18:37:00,ETH/USD,3174.2,3201.6,3169.4,3201.6,29.57916813,94700.664685008
1712946960,2024-04-12 18:36:00,ETH/USD,3113.1,3172.7,3113.1,3168.1,190.26130095,602766.827539695
1712946900,2024-04-12 18:35:00,ETH/USD,3224.0,3225.3,3087.9,3114.3,181.74792923,566017.5760009891
1712946840,2024-04-12 18:34:00,ETH/USD,3233.9,3248.1,3225.1,3225.1,53.09588010,171239.52291051002
1712946780,2024-04-12 18:33:00,ETH/USD,3222.8,3237.0,3200.0,3235.1,290.51887062,939857.5983427619
1712946720,2024-04-12 18:32:00,ETH/USD,3288.6,3289.4,3220.0,3220.0,210.47068212,677715.5964264
1712946660,2024-04-12 18:31:00,ETH/USD,3300.5,3300.8,3291.1,3291.1,5.31892394,17505.110578934
1712946600,2024-04-12 18:30:00,ETH/USD,3301.0,3304.6,3297.3,3297.8,7.12521065,23497.51968157
1712946540,2024-04-12 18:29:00,ETH/USD,3298.1,3303.0,3298.1,3298.8,3.07379050,10139.8201014
1712946480,2024-04-12 18:28:00,ETH/USD,3291.7,3295.9,3283.7,3295.9,5.04114811,16615.120055749
1712946420,2024-04-12 18:27:00,ETH/USD,3308.6,3309.7,3292.6,3292.6,10.33258171,34021.058538346
1712946360,2024-04-12 18:26:00,ETH/USD,3308.0,3308.0,3301.7,3306.1,2.41350580,7979.291525379999
1712946300,2024-04-12 18:25:00,ETH/USD,3312.2,3312.2,3306.8,3306.8,0.87944818,2908.159241624
1712946240,2024-04-12 18:24:00,ETH/USD,3310.5,3312.1,3309.0,3312.1,4.54363155,15048.962056755
1712946180,2024-04-12 18:23:00,ETH/USD,3309.5,3309.5,3304.0,3308.8,0.62087156,2054.339817728
1712946120,2024-04-12 18:22:00,ETH/USD,3306.9,3310.1,3305.2,3310.1,2.26038686,7482.106545286
1712946060,2024-04-12 18:21:00,ETH/USD,3317.4,3317.4,3306.5,3307.0,30.63806274,101320.07348117999
1712946000,2024-04-12 18:20:00,ETH/USD,3320.6,3322.0,3320.6,3320.7,0.02788464,92.59652404799999
1712945940,2024-04-12 18:19:00,ETH/USD,3327.0,3327.0,3321.9,3321.9,0.43463997,1443.830516343
1712945880,2024-04-12 18:18:00,ETH/USD,3329.8,3329.8,3326.5,3327.0,0.29190590,971.1709293
1712945820,2024-04-12 18:17:00,ETH/USD,3325.9,3327.4,3325.1,3327.4,0.60736810,2020.95661594
1712945760,2024-04-12 18:16:00,ETH/USD,3327.6,3329.1,3326.5,3326.5,0.45011108,1497.2945076199999
1712945700,2024-04-12 18:15:00,ETH/USD,3333.8,3333.8,3326.2,3327.5,0.93825583,3122.046274325
1712945640,2024-04-12 18:14:00,ETH/USD,3330.4,3339.9,3329.8,3339.9,7.97171368,26624.726519832
1712945580,2024-04-12 18:13:00,ETH/USD,3332.0,3333.3,3327.2,3330.8,1.70178241,5668.296851228
1712945520,2024-04-12 18:12:00,ETH/USD,3331.1,3333.4,3331.1,3333.4,0.13100575,436.69456705000005
1712945460,2024-04-12 18:11:00,ETH/USD,3335.0,3335.4,3331.3,3331.3,0.74546635,2483.3720517550005
1712945400,2024-04-12 18:10:00,ETH/USD,3330.8,3334.1,3330.8,3334.1,0.06541388,218.09641730799999
1712945340,2024-04-12 18:09:00,ETH/USD,3326.4,3328.4,3326.4,3328.4,1.16771376,3886.618478784
1712945280,2024-04-12 18:08:00,ETH/USD,3322.9,3324.4,3322.0,3324.3,15.95158126,53027.841582618
1712945220,2024-04-12 18:07:00,ETH/USD,3327.2,3327.2,3321.5,3322.7,2.97882763,9897.750566200999
1712945160,2024-04-12 18:06:00,ETH/USD,3323.3,3327.6,3322.2,3327.6,5.28386400,17582.5858464
1712945100,2024-04-12 18:05:00,ETH/USD,3331.1,3331.1,3324.0,3327.0,4.02152138,13379.60163126
1712945040,2024-04-12 18:04:00,ETH/USD,3328.7,3332.1,3326.9,3331.4,0.38749557,1290.9027418980002
1712944980,2024-04-12 18:03:00,ETH/USD,3326.5,3328.5,3326.3,3326.3,1.08124436,3596.543114668
1712944920,2024-04-12 18:02:00,ETH/USD,3324.8,3325.3,3319.9,3325.3,14.34949322,47716.369804466
1712944860,2024-04-12 18:01:00,ETH/USD,3322.1,3327.8,3321.1,3321.1,2.28446124,7586.924224164
1712944800,2024-04-12 18:00:00,ETH/USD,3319.8,3321.4,3317.3,3319.0,0.79343172,2633.39987868
1712944740,2024-04-12 17:59:00,ETH/USD,3327.8,3328.5,3324.5,3324.6,3.39214935,11277.539729009999
1712944680,2024-04-12 17:58:00,ETH/USD,3323.0,3326.0,3321.9,3324.5,3.60429895,11982.491859275
1712944620,2024-04-12 17:57:00,ETH/USD,3326.4,3326.4,3320.4,3323.1,1.02823272,3416.920151832
1712944560,2024-04-12 17:56:00,ETH/USD,3332.6,3332.6,3324.7,3324.7,3.67864985,12230.407156295
1712944500,2024-04-12 17:55:00,ETH/USD,3330.8,3335.5,3330.5,3330.6,3.33873320,11119.98479592
1712944440,2024-04-12 17:54:00,ETH/USD,3327.9,3330.4,3327.9,3329.0,2.01191977,6697.68091433
1712944380,2024-04-12 17:53:00,ETH/USD,3340.0,3340.2,3324.6,3324.6,6.15649716,20467.890458136
1712944320,2024-04-12 17:52:00,ETH/USD,3336.0,3339.5,3335.9,3338.6,7.12037154,23772.072423444
1712944260,2024-04-12 17:51:00,ETH/USD,3331.3,3337.0,3331.3,3332.5,6.19934462,20659.31594615
1712944200,2024-04-12 17:50:00,ETH/USD,3336.8,3337.5,3330.8,3331.9,2.58172643,8602.054292117
1712944140,2024-04-12 17:49:00,ETH/USD,3337.4,3340.4,3332.7,3335.8,5.25177342,17518.865774436003
1712944080,2024-04-12 17:48:00,ETH/USD,3339.8,3340.3,3336.8,3336.9,47.48578678,158455.32190618198
1712944020,2024-04-12 17:47:00,ETH/USD,3344.6,3345.8,3341.3,3341.8,26.55713505,88748.63391009001
1712943960,2024-04-12 17:46:00,ETH/USD,3339.0,3344.7,3338.8,3344.7,30.32673029,101433.814800963
1712943900,2024-04-12 17:45:00,ETH/USD,3337.6,3339.0,3331.9,3338.1,6.86907201,22929.649276581
1712943840,2024-04-12 17:44:00,ETH/USD,3342.9,3344.0,3338.2,3338.9,3.78170055,12626.719966395001
1712943780,2024-04-12 17:43:00,ETH/USD,3342.4,3345.9,3340.5,3342.3,3.06777275,10253.416862325
1712943720,2024-04-12 17:42:00,ETH/USD,3336.0,3343.2,3335.8,3342.2,3.76236901,12574.589705221999
1712943660,2024-04-12 17:41:00,ETH/USD,3332.2,3340.4,3331.9,3338.9,1.94567455,6496.412754995
1712943600,2024-04-12 17:40:00,ETH/USD,3339.2,3341.2,3331.6,3333.2,4.53626338,15120.273098216001
1712943540,2024-04-12 17:39:00,ETH/USD,3334.4,3339.0,3332.9,3339.0,1.14366519,3818.6980694100002
1712943480,2024-04-12 17:38:00,ETH/USD,3328.0,3336.6,3327.9,3335.0,2.77009633,9238.27126055
1712943420,2024-04-12 17:37:00,ETH/USD,3322.1,3326.4,3319.9,3326.4,5.94479202,19774.756175328002
1712943360,2024-04-12 17:36:00,ETH/USD,3316.2,3320.5,3314.5,3318.0,1.21418099,4028.65252482
1712943300,2024-04-12 17:35:00,ETH/USD,3323.2,3325.9,3316.6,3316.6,1.23344303,4090.8371532980004
1712943240,2024-04-12 17:34:00,ETH/USD,3321.6,3327.9,3321.4,3323.9,2.71086514,9010.644638846
1712943180,2024-04-12 17:33:00,ETH/USD,3318.8,3320.6,3312.0,3319.8,2.00426380,6653.7549632400005
1712943120,2024-04-12 17:32:00,ETH/USD,3326.2,3326.5,3318.4,3323.3,2.38274828,7918.587358924
1712943060,2024-04-12 17:31:00,ETH/USD,3312.1,3326.1,3309.8,3326.1,8.50567683,28290.731704263002
1712943000,2024-04-12 17:30:00,ETH/USD,3315.3,3320.0,3303.1,3315.8,15.77104584,52293.633796272
1712942940,2024-04-12 17:29:00,ETH/USD,3321.6,3321.6,3300.0,3311.1,31.45630366,104154.967048626
1712942880,2024-04-12 17:28:00,ETH/USD,3364.8,3365.5,3283.8,3319.7,217.16453978,720921.122707666
1712942820,2024-04-12 17:27:00,ETH/USD,3373.9,3375.8,3364.0,3365.6,2.90475618,9776.247399408001
1712942760,2024-04-12 17:26:00,ETH/USD,3375.8,3375.8,3375.0,3375.8,9.56005719,32272.841062002004
1712942700,2024-04-12 17:25:00,ETH/USD,3381.1,3385.4,3371.5,3374.5,3.38446388,11420.87336306
1712942640,2024-04-12 17:24:00,ETH/USD,3385.4,3389.0,3382.7,3382.7,0.17362185,587.310631995
1712942580,2024-04-12 17:23:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.01900000,64.2618
1712942520,2024-04-12 17:22:00,ETH/USD,3390.8,3390.8,3384.9,3384.9,0.18838960,637.67995704
1712942460,2024-04-12 17:21:00,ETH/USD,3406.3,3406.4,3391.3,3392.1,6.38098661,21644.944679780998
1712942400,2024-04-12 17:20:00,ETH/USD,3409.7,3409.7,3404.0,3406.2,2.93405716,9993.985498392
1712942340,2024-04-12 17:19:00,ETH/USD,3415.8,3415.8,3408.3,3408.3,2.68292094,9144.199439802
1712942280,2024-04-12 17:18:00,ETH/USD,3412.9,3413.3,3412.9,3413.3,0.12651172,431.822453876
1712942220,2024-04-12 17:17:00,ETH/USD,3413.7,3415.4,3409.4,3410.6,0.80747294,2753.967209164
1712942160,2024-04-12 17:16:00,ETH/USD,3413.9,3413.9,3407.1,3411.0,0.62566553,2134.14512283
1712942100,2024-04-12 17:15:00,ETH/USD,3411.7,3414.6,3411.7,3413.4,1.23494108,4215.3478824720005
1712942040,2024-04-12 17:14:00,ETH/USD,3414.9,3415.7,3413.9,3414.0,1.27541515,4354.2673221
1712941980,2024-04-12 17:13:00,ETH/USD,3418.1,3418.4,3413.4,3413.6,10.53968721,35978.276260056
1712941920,2024-04-12 17:12:00,ETH/USD,3411.7,3420.5,3411.7,3417.4,213.88811878,730941.257118772
1712941860,2024-04-12 17:11:00,ETH/USD,3410.4,3411.7,3410.4,3411.7,119.29892557,407012.14436716895
1712941800,2024-04-12 17:10:00,ETH/USD,3414.8,3416.6,3411.7,3411.7,26.56523387,90632.608394279
1712941740,2024-04-12 17:09:00,ETH/USD,3419.2,3419.7,3414.8,3414.8,0.41926284,1431.6987460320001
1712941680,2024-04-12 17:08:00,ETH/USD,3419.7,3419.7,3417.6,3419.7,0.15076479,515.570352363
1712941620,2024-04-12 17:07:00,ETH/USD,3419.7,3419.7,3418.6,3419.6,124.07724312,424294.540573152
1712941560,2024-04-12 17:06:00,ETH/USD,3411.3,3420.4,3411.3,3419.7,83.18222584,284458.25770504796
1712941500,2024-04-12 17:05:00,ETH/USD,3417.2,3417.2,3410.4,3410.4,4.42037855,15075.25900692
1712941440,2024-04-12 17:04:00,ETH/USD,3419.3,3419.9,3417.2,3417.3,0.82729977,2827.131504021
1712941380,2024-04-12 17:03:00,ETH/USD,3420.5,3420.5,3419.6,3420.0,0.26038390,890.512938
1712941320,2024-04-12 17:02:00,ETH/USD,3424.6,3424.6,3420.6,3421.4,1.98236821,6782.474593694
1712941260,2024-04-12 17:01:00,ETH/USD,3425.0,3425.6,3424.5,3424.5,0.45200000,1547.874
1712941200,2024-04-12 17:00:00,ETH/USD,3421.4,3421.4,3418.5,3418.5,13.67955538,46763.56006653
1712941140,2024-04-12 16:59:00,ETH/USD,3426.1,3426.3,3423.8,3423.8,48.67372857,166649.111877966
1712941080,2024-04-12 16:58:00,ETH/USD,3425.6,3426.4,3425.2,3426.2,56.11674493,192267.191479166
1712941020,2024-04-12 16:57:00,ETH/USD,3426.3,3426.3,3423.3,3425.6,41.61607420,142560.02377952
1712940960,2024-04-12 16:56:00,ETH/USD,3429.3,3429.3,3425.6,3426.0,24.22164134,82983.34323084001
1712940900,2024-04-12 16:55:00,ETH/USD,3430.7,3436.0,3429.9,3430.0,29.62996623,101630.7841689
1712940840,2024-04-12 16:54:00,ETH/USD,3430.9,3431.5,3429.5,3431.4,33.28959352,114229.91120452799
1712940780,2024-04-12 16:53:00,ETH/USD,3431.3,3431.8,3427.1,3427.9,32.88077352,112712.00354920799
1712940720,2024-04-12 16:52:00,ETH/USD,3430.5,3431.8,3429.9,3431.8,7.63739955,26210.02777569
1712940660,2024-04-12 16:51:00,ETH/USD,3428.4,3430.5,3427.9,3429.9,38.84453036,133232.854681764
1712940600,2024-04-12 16:50:00,ETH/USD,3428.4,3429.2,3425.9,3429.2,37.36450312,128130.354099104
1712940540,2024-04-12 16:49:00,ETH/USD,3424.3,3428.4,3424.3,3428.4,25.16386919,86271.809130996
1712940480,2024-04-12 16:48:00,ETH/USD,3427.9,3428.1,3424.9,3425.1,8.29622711,28415.407474461
1712940420,2024-04-12 16:47:00,ETH/USD,3421.4,3428.0,3421.4,3428.0,16.74157312,57390.112655360004
1712940360,2024-04-12 16:46:00,ETH/USD,3428.0,3428.0,3426.0,3426.0,43.84582240,150215.7875424
1712940300,2024-04-12 16:45:00,ETH/USD,3420.0,3427.0,3419.6,3427.0,28.06345822,96173.47131994
1712940240,2024-04-12 16:44:00,ETH/USD,3422.1,3423.1,3419.9,3419.9,4.60706677,15755.707646723002
1712940180,2024-04-12 16:43:00,ETH/USD,3422.1,3422.4,3422.1,3422.4,0.08132748,278.335167552
1712940120,2024-04-12 16:42:00,ETH/USD,3420.5,3425.1,3418.9,3422.6,503.80516420,1724323.5549909198
1712940060,2024-04-12 16:41:00,ETH/USD,3422.2,3422.8,3420.7,3420.7,14.35494053,49103.945070971
1712940000,2024-04-12 16:40:00,ETH/USD,3427.8,3427.8,3423.5,3423.5,0.45774204,1567.07987394
1712939940,2024-04-12 16:39:00,ETH/USD,3428.5,3428.6,3428.5,3428.6,0.03190000,109.37234
1712939880,2024-04-12 16:38:00,ETH/USD,3432.8,3432.8,3430.1,3430.5,25.37980415,87065.418136575
1712939820,2024-04-12 16:37:00,ETH/USD,3437.2,3437.2,3433.9,3433.9,0.02976428,102.207561092
1712939760,2024-04-12 16:36:00,ETH/USD,3437.1,3437.1,3430.9,3434.6,1.19152520,4092.41245192
1712939700,2024-04-12 16:35:00,ETH/USD,3433.7,3437.3,3433.7,3435.2,1.80785555,6210.345385359999
1712939640,2024-04-12 16:34:00,ETH/USD,3433.4,3434.0,3433.4,3434.0,1.09245802,3751.5008406800002
1712939580,2024-04-12 16:33:00,ETH/USD,3427.8,3430.1,3427.8,3429.3,9.37488347,32149.287883671004
1712939520,2024-04-12 16:32:00,ETH/USD,3427.0,3429.9,3427.0,3428.0,1.07762788,3694.10837264
1712939460,2024-04-12 16:31:00,ETH/USD,3428.4,3428.4,3424.5,3427.5,0.29797000,1021.292175
1712939400,2024-04-12 16:30:00,ETH/USD,3430.1,3430.1,3428.7,3429.5,0.19580912,671.52737704
1712939340,2024-04-12 16:29:00,ETH/USD,3434.2,3434.2,3428.8,3428.9,0.43896000,1505.149944
1712939280,2024-04-12 16:28:00,ETH/USD,3431.5,3435.0,3431.1,3431.1,0.23664010,811.9358471099999
1712939220,2024-04-12 16:27:00,ETH/USD,3429.4,3432.9,3429.2,3431.0,3.49043568,11975.68481808
1712939160,2024-04-12 16:26:00,ETH/USD,3429.9,3432.8,3429.1,3432.5,1.52689969,5241.083185925
1712939100,2024-04-12 16:25:00,ETH/USD,3427.6,3430.8,3427.6,3430.8,0.17560000,602.44848
1712939040,2024-04-12 16:24:00,ETH/USD,3418.3,3425.2,3418.3,3425.2,1.53804273,5268.1039587959995
1712938980,2024-04-12 16:23:00,ETH/USD,3419.7,3420.8,3417.4,3420.1,1.21396800,4151.8919568
1712938920,2024-04-12 16:22:00,ETH/USD,3411.5,3422.2,3408.5,3422.2,1.16149277,3974.8605574939997
1712938860,2024-04-12 16:21:00,ETH/USD,3410.7,3415.1,3406.9,3409.7,3.12014578,10638.761066066
1712938800,2024-04-12 16:20:00,ETH/USD,3418.4,3418.8,3410.1,3410.1,12.70622072,43329.483277272
1712938740,2024-04-12 16:19:00,ETH/USD,3422.6,3422.6,3414.4,3415.5,0.57902670,1977.66569385
1712938680,2024-04-12 16:18:00,ETH/USD,3426.7,3426.7,3424.3,3424.3,0.30892033,1057.835886019
1712938620,2024-04-12 16:17:00,ETH/USD,3425.8,3425.8,3423.5,3424.6,0.06058476,207.478569096
1712938560,2024-04-12 16:16:00,ETH/USD,3426.3,3428.9,3425.8,3427.8,2.75717577,9451.047104406
1712938500,2024-04-12 16:15:00,ETH/USD,3429.1,3430.9,3427.5,3427.5,37.43962699,128324.321508225
1712938440,2024-04-12 16:14:00,ETH/USD,3428.8,3429.2,3426.4,3426.4,94.41875409,323516.419013976
1712938380,2024-04-12 16:13:00,ETH/USD,3429.2,3429.2,3428.1,3429.2,0.66011510,2263.6667009199996
1712938320,2024-04-12 16:12:00,ETH/USD,3433.7,3436.0,3432.1,3433.4,1.17577743,4036.9142281619997
1712938260,2024-04-12 16:11:00,ETH/USD,3434.3,3434.3,3429.0,3430.6,1.31922765,4525.74237609
1712938200,2024-04-12 16:10:00,ETH/USD,3443.6,3443.6,3438.1,3438.2,15.73126325,54087.229306149995
1712938140,2024-04-12 16:09:00,ETH/USD,3446.0,3446.0,3443.0,3443.1,0.33143874,1141.176725694
1712938080,2024-04-12 16:08:00,ETH/USD,3446.4,3447.4,3445.2,3446.1,4.30667556,14841.234647316001
1712938020,2024-04-12 16:07:00,ETH/USD,3449.1,3449.3,3446.4,3447.0,16.04932211,55322.01331316999
1712937960,2024-04-12 16:06:00,ETH/USD,3451.2,3453.4,3449.3,3449.3,8.83441666,30472.553385338004
1712937900,2024-04-12 16:05:00,ETH/USD,3446.3,3451.2,3446.3,3451.2,1.08839171,3756.2574695519997
1712937840,2024-04-12 16:04:00,ETH/USD,3448.1,3448.4,3448.0,3448.4,1.11192056,3834.346859104
1712937780,2024-04-12 16:03:00,ETH/USD,3445.1,3448.2,3445.1,3447.7,4.32406102,14908.065178654
1712937720,2024-04-12 16:02:00,ETH/USD,3441.0,3445.5,3434.7,3445.5,9.71863324,33485.550828420004
1712937660,2024-04-12 16:01:00,ETH/USD,3437.6,3440.1,3437.6,3439.4,0.92519583,3182.118537702
1712937600,2024-04-12 16:00:00,ETH/USD,3436.4,3438.2,3432.8,3438.1,0.44509044,1530.265441764
1712937540,2024-04-12 15:59:00,ETH/USD,3440.3,3440.5,3440.2,3440.5,0.23932799,823.407949595
1712937480,2024-04-12 15:58:00,ETH/USD,3442.2,3442.3,3442.2,3442.3,0.13370000,460.2355100000001
1712937420,2024-04-12 15:57:00,ETH/USD,3440.2,3445.4,3440.2,3445.4,0.39936608,1375.975892032
1712937360,2024-04-12 15:56:00,ETH/USD,3441.9,3441.9,3439.4,3439.8,1.66205000,5717.11959
1712937300,2024-04-12 15:55:00,ETH/USD,3442.1,3442.1,3439.9,3441.7,0.54905036,1889.6666240119998
1712937240,2024-04-12 15:54:00,ETH/USD,3441.1,3441.1,3440.2,3440.9,0.60322111,2075.623517399
1712937180,2024-04-12 15:53:00,ETH/USD,3442.1,3442.4,3440.8,3440.8,0.57910000,1992.56728
1712937120,2024-04-12 15:52:00,ETH/USD,3442.7,3442.7,3442.4,3442.4,0.32520000,1119.46848
1712937060,2024-04-12 15:51:00,ETH/USD,3443.0,3445.3,3443.0,3445.3,0.44760000,1542.11628
1712937000,2024-04-12 15:50:00,ETH/USD,3443.8,3444.1,3443.0,3443.1,1.36040000,4683.99324
1712936940,2024-04-12 15:49:00,ETH/USD,3445.7,3445.7,3442.7,3445.1,2.59699255,8946.899034005
1712936880,2024-04-12 15:48:00,ETH/USD,3444.6,3444.6,3443.3,3443.3,0.25090000,863.92397
1712936820,2024-04-12 15:47:00,ETH/USD,3441.0,3444.8,3441.0,3443.7,2.87410000,9897.53817
1712936760,2024-04-12 15:46:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.01460000,50.264880000000005
1712936700,2024-04-12 15:45:00,ETH/USD,3442.3,3442.3,3441.2,3441.5,0.65268039,2246.199562185
1712936640,2024-04-12 15:44:00,ETH/USD,3441.0,3443.9,3440.7,3443.9,0.59665508,2054.820430012
1712936580,2024-04-12 15:43:00,ETH/USD,3444.2,3444.2,3441.7,3442.0,0.28980867,997.52144214
1712936520,2024-04-12 15:42:00,ETH/USD,3445.0,3445.3,3443.7,3443.7,0.21077859,725.8582303829999
1712936460,2024-04-12 15:41:00,ETH/USD,3445.6,3446.4,3444.6,3444.6,0.96200550,3313.7241452999997
1712936400,2024-04-12 15:40:00,ETH/USD,3448.2,3448.2,3446.7,3446.7,0.89133706,3072.171444702
1712936340,2024-04-12 15:39:00,ETH/USD,3447.7,3449.7,3447.7,3448.3,0.58181314,2006.266250662
1712936280,2024-04-12 15:38:00,ETH/USD,3449.9,3450.1,3447.6,3447.6,0.17493575,603.1084917
1712936220,2024-04-12 15:37:00,ETH/USD,3450.7,3450.7,3449.9,3449.9,0.11763629,405.833436871
1712936160,2024-04-12 15:36:00,ETH/USD,3452.6,3452.6,3450.7,3450.7,0.07003337,241.664149859
1712936100,2024-04-12 15:35:00,ETH/USD,3454.4,3454.8,3452.1,3452.1,0.11073813,382.279098573
1712936040,2024-04-12 15:34:00,ETH/USD,3451.3,3452.5,3451.3,3452.5,0.41052488,1417.3371482
1712935980,2024-04-12 15:33:00,ETH/USD,3450.8,3452.3,3450.8,3451.2,1.04734856,3614.609350272
1712935920,2024-04-12 15:32:00,ETH/USD,3452.5,3452.5,3451.7,3451.8,1.02231002,3528.809727036
1712935860,2024-04-12 15:31:00,ETH/USD,3452.1,3452.1,3451.3,3452.1,3.29056858,11359.371795018
1712935800,2024-04-12 15:30:00,ETH/USD,3454.8,3454.8,3452.7,3452.9,0.70432530,2431.9648283700003
1712935740,2024-04-12 15:29:00,ETH/USD,3454.6,3455.7,3453.6,3455.7,0.37009649,1278.9424404929998
1712935680,2024-04-12 15:28:00,ETH/USD,3454.3,3456.0,3453.7,3454.2,1.92501077,6649.372201734
1712935620,2024-04-12 15:27:00,ETH/USD,3453.3,3454.6,3452.6,3454.4,1.90593096,6583.847908224
1712935560,2024-04-12 15:26:00,ETH/USD,3445.6,3449.5,3445.6,3449.5,1.08455147,3741.1602957650002
1712935500,2024-04-12 15:25:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.02004833,69.108598343
1712935440,2024-04-12 15:24:00,ETH/USD,3445.5,3445.5,3443.6,3443.7,0.26011426,895.7554771619999
1712935380,2024-04-12 15:23:00,ETH/USD,3445.6,3446.6,3445.6,3446.2,2.05953335,7097.56383077
1712935320,2024-04-12 15:22:00,ETH/USD,3446.7,3446.7,3445.6,3445.8,0.45080000,1553.36664
1712935260,2024-04-12 15:21:00,ETH/USD,3447.1,3448.6,3447.1,3448.6,0.03582120,123.53299031999998
1712935200,2024-04-12 15:20:00,ETH/USD,3443.6,3446.4,3443.6,3445.9,10.82499727,37301.858092693
1712935140,2024-04-12 15:19:00,ETH/USD,3443.4,3444.8,3442.8,3444.8,147.01584030,506440.1666654401
1712935080,2024-04-12 15:18:00,ETH/USD,3439.5,3445.1,3439.5,3445.1,1.60640000,5534.20864
1712935020,2024-04-12 15:17:00,ETH/USD,3439.4,3439.5,3437.7,3439.2,1.20347719,4138.998751848
1712934960,2024-04-12 15:16:00,ETH/USD,3445.4,3446.7,3445.4,3446.7,3.49073620,12031.52046054
1712934900,2024-04-12 15:15:00,ETH/USD,3444.8,3444.9,3442.8,3442.8,5.12650999,17649.548593572
1712934840,2024-04-12 15:14:00,ETH/USD,3440.0,3443.0,3440.0,3443.0,6.39408980,22014.851181399998
1712934780,2024-04-12 15:13:00,ETH/USD,3444.7,3444.7,3440.0,3440.0,0.88074993,3029.7797592
1712934720,2024-04-12 15:12:00,ETH/USD,3440.4,3445.6,3440.4,3444.8,2.42471010,8352.641352480001
1712934660,2024-04-12 15:11:00,ETH/USD,3439.4,3441.5,3438.0,3440.5,30.32262400,104324.987872
1712934600,2024-04-12 15:10:00,ETH/USD,3441.3,3441.5,3436.1,3439.4,17.75223201,61057.026775194005
1712934540,2024-04-12 15:09:00,ETH/USD,3445.2,3445.2,3439.9,3440.7,5.63650283,19393.515287181
1712934480,2024-04-12 15:08:00,ETH/USD,3445.8,3446.5,3445.2,3446.5,0.86839787,2992.933258955
1712934420,2024-04-12 15:07:00,ETH/USD,3446.7,3447.0,3445.4,3445.4,2.13827486,7367.212202644
1712934360,2024-04-12 15:06:00,ETH/USD,3447.0,3448.2,3446.0,3448.2,3.03299107,10458.359807574
1712934300,2024-04-12 15:05:00,ETH/USD,3442.9,3443.5,3441.8,3441.8,3.59304666,12366.547994388002
1712934240,2024-04-12 15:04:00,ETH/USD,3441.8,3443.2,3441.3,3442.5,0.62587611,2154.5785086749997
1712934180,2024-04-12 15:03:00,ETH/USD,3445.2,3445.2,3443.3,3443.3,0.19267116,663.424605228
1712934120,2024-04-12 15:02:00,ETH/USD,3440.6,3444.8,3440.6,3444.8,0.04933914,169.96346947199999
1712934060,2024-04-12 15:01:00,ETH/USD,3443.7,3443.7,3442.2,3442.2,0.18746041,645.276223302
1712934000,2024-04-12 15:00:00,ETH/USD,3439.9,3447.1,3439.5,3447.1,0.26119310,900.35873501
1712933940,2024-04-12 14:59:00,ETH/USD,3442.5,3442.5,3440.6,3440.7,0.14080000,484.45056
1712933880,2024-04-12 14:58:00,ETH/USD,3443.7,3444.8,3442.3,3442.3,0.17559000,604.433457
1712933820,2024-04-12 14:57:00,ETH/USD,3446.4,3446.8,3446.4,3446.8,0.05928335,204.33785078
1712933760,2024-04-12 14:56:00,ETH/USD,3447.1,3448.4,3446.8,3446.8,2.06011277,7100.796695636001
1712933700,2024-04-12 14:55:00,ETH/USD,3445.9,3445.9,3444.3,3444.5,0.55116796,1898.4980382200001
1712933640,2024-04-12 14:54:00,ETH/USD,3446.8,3448.8,3446.8,3448.8,0.63610000,2193.78168
1712933580,2024-04-12 14:53:00,ETH/USD,3443.2,3443.2,3443.2,3443.2,0.00880000,30.30016
1712933520,2024-04-12 14:52:00,ETH/USD,3444.6,3444.6,3438.7,3439.0,2.37311167,8161.13103313
1712933460,2024-04-12 14:51:00,ETH/USD,3449.0,3449.0,3444.1,3447.2,0.43502319,1499.611940568
1712933400,2024-04-12 14:50:00,ETH/USD,3452.9,3453.2,3449.9,3449.9,0.36971294,1275.472671706
1712933340,2024-04-12 14:49:00,ETH/USD,3452.1,3453.5,3452.1,3452.2,0.07611367,262.75961157399996
1712933280,2024-04-12 14:48:00,ETH/USD,3454.4,3454.4,3452.2,3454.3,14.93933908,51604.958984044
1712933220,2024-04-12 14:47:00,ETH/USD,3449.8,3455.1,3449.6,3455.1,1.51850135,5246.574014385
1712933160,2024-04-12 14:46:00,ETH/USD,3456.0,3456.0,3452.7,3452.7,0.16019929,553.120088583
1712933100,2024-04-12 14:45:00,ETH/USD,3457.4,3458.0,3457.0,3457.0,1.79064512,6190.26017984
1712933040,2024-04-12 14:44:00,ETH/USD,3459.8,3460.3,3459.8,3460.3,0.01939916,67.126913348
1712932980,2024-04-12 14:43:00,ETH/USD,3460.0,3460.0,3460.0,3460.0,0.00670000,23.182000000000002
1712932920,2024-04-12 14:42:00,ETH/USD,3458.9,3460.7,3458.3,3458.3,0.32818136,1134.949597288
1712932860,2024-04-12 14:41:00,ETH/USD,3454.8,3455.7,3454.4,3455.7,0.97423466,3366.662714562
1712932800,2024-04-12 14:40:00,ETH/USD,3452.0,3454.8,3451.8,3454.0,1.49241137,5154.788871979999
1712932740,2024-04-12 14:39:00,ETH/USD,3452.8,3452.8,3450.0,3450.0,0.02660000,91.77
1712932680,2024-04-12 14:38:00,ETH/USD,3455.8,3455.8,3452.9,3454.9,0.20359710,703.40762079
1712932620,2024-04-12 14:37:00,ETH/USD,3461.3,3461.3,3457.6,3458.8,0.38498808,1331.596771104
1712932560,2024-04-12 14:36:00,ETH/USD,3464.3,3464.4,3461.5,3461.6,7.93389424,27463.968301184
1712932500,2024-04-12 14:35:00,ETH/USD,3465.8,3467.3,3464.3,3464.6,0.98204786,3402.403015756
1712932440,2024-04-12 14:34:00,ETH/USD,3470.0,3470.0,3465.6,3465.6,0.02344324,81.244892544
1712932380,2024-04-12 14:33:00,ETH/USD,3470.7,3471.3,3469.2,3470.7,18.14004410,62958.651057869996
1712932320,2024-04-12 14:32:00,ETH/USD,3470.7,3470.7,3470.3,3470.4,0.70840000,2458.43136
1712932260,2024-04-12 14:31:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,0.00000000,0.0
1712932200,2024-04-12 14:30:00,ETH/USD,3464.1,3464.5,3463.6,3464.5,3.40084157,11782.215619265
1712932140,2024-04-12 14:29:00,ETH/USD,3465.2,3465.2,3463.3,3463.6,0.45299508,1568.993759088
1712932080,2024-04-12 14:28:00,ETH/USD,3464.6,3467.5,3464.4,3466.9,8.11901888,28147.826555072003
1712932020,2024-04-12 14:27:00,ETH/USD,3464.9,3464.9,3464.4,3464.4,0.30710000,1063.91724
1712931960,2024-04-12 14:26:00,ETH/USD,3464.5,3465.9,3464.5,3465.5,0.47196675,1635.600772125
1712931900,2024-04-12 14:25:00,ETH/USD,3468.8,3468.8,3465.7,3465.8,0.34756745,1204.59926821
1712931840,2024-04-12 14:24:00,ETH/USD,3468.4,3469.2,3468.4,3468.4,0.07989309,277.101193356
1712931780,2024-04-12 14:23:00,ETH/USD,3469.5,3469.5,3468.2,3468.2,1.39354536,4833.094017552
1712931720,2024-04-12 14:22:00,ETH/USD,3470.1,3470.3,3468.8,3468.8,1.02214521,3545.6173044479997
1712931660,2024-04-12 14:21:00,ETH/USD,3470.5,3470.5,3469.5,3470.3,0.25783820,894.7759054600001
1712931600,2024-04-12 14:20:00,ETH/USD,3470.8,3470.8,3470.3,3470.4,1.12997737,3921.473464848
1712931540,2024-04-12 14:19:00,ETH/USD,3467.4,3469.1,3467.4,3467.7,0.09870000,342.26198999999997
1712931480,2024-04-12 14:18:00,ETH/USD,3464.3,3466.5,3464.3,3466.5,0.04376017,151.694629305
1712931420,2024-04-12 14:17:00,ETH/USD,3462.8,3463.2,3461.9,3463.2,4.16365731,14419.577995991998
1712931360,2024-04-12 14:16:00,ETH/USD,3458.6,3462.9,3458.6,3462.1,0.51326831,1776.9862160509997
1712931300,2024-04-12 14:15:00,ETH/USD,3462.8,3463.1,3461.6,3461.6,1.04350004,3612.1797384640004
1712931240,2024-04-12 14:14:00,ETH/USD,3463.6,3464.0,3463.6,3464.0,0.01460000,50.5744
1712931180,2024-04-12 14:13:00,ETH/USD,3456.7,3461.9,3456.7,3461.9,12.83185205,44422.588611895
1712931120,2024-04-12 14:12:00,ETH/USD,3455.3,3456.6,3455.0,3456.6,0.14245381,492.40583964599995
1712931060,2024-04-12 14:11:00,ETH/USD,3455.7,3458.9,3455.7,3456.7,1.68310213,5817.979132771
1712931000,2024-04-12 14:10:00,ETH/USD,3457.9,3457.9,3453.8,3457.5,0.43226541,1494.557655075
1712930940,2024-04-12 14:09:00,ETH/USD,3461.0,3461.0,3458.6,3458.6,0.56592669,1957.3140500339998
1712930880,2024-04-12 14:08:00,ETH/USD,3464.8,3464.8,3461.3,3461.4,14.07630675,48723.72818445
1712930820,2024-04-12 14:07:00,ETH/USD,3467.3,3467.4,3464.6,3466.5,1.83674226,6367.06704429
1712930760,2024-04-12 14:06:00,ETH/USD,3467.3,3468.9,3466.6,3468.9,1.17734212,4084.0820800680003
1712930700,2024-04-12 14:05:00,ETH/USD,3469.3,3469.3,3467.5,3467.5,0.03264263,113.188319525
1712930640,2024-04-12 14:04:00,ETH/USD,3470.9,3473.7,3470.9,3472.4,0.83790876,2909.554378224
1712930580,2024-04-12 14:03:00,ETH/USD,3469.2,3471.8,3468.9,3470.5,0.72315035,2509.693289675
1712930520,2024-04-12 14:02:00,ETH/USD,3468.5,3469.8,3468.1,3469.2,8.12431353,28184.868498276
1712930460,2024-04-12 14:01:00,ETH/USD,3461.6,3466.4,3461.6,3466.4,0.07628404,264.430996256
1712930400,2024-04-12 14:00:00,ETH/USD,3462.6,3463.8,3458.9,3463.8,0.45031080,1559.7865490400002
1712930340,2024-04-12 13:59:00,ETH/USD,3461.4,3464.3,3461.2,3462.6,7.77170141,26910.293302266
1712930280,2024-04-12 13:58:00,ETH/USD,3464.3,3464.3,3461.5,3461.5,0.31781281,1100.109041815
1712930220,2024-04-12 13:57:00,ETH/USD,3463.8,3464.0,3463.1,3464.0,0.27710000,959.8744
1712930160,2024-04-12 13:56:00,ETH/USD,3463.0,3463.9,3463.0,3463.9,0.60694076,2102.382098564
1712930100,2024-04-12 13:55:00,ETH/USD,3462.0,3467.1,3462.0,3466.2,0.29624091,1026.830242242
1712930040,2024-04-12 13:54:00,ETH/USD,3459.5,3461.1,3459.5,3461.1,0.63245562,2188.992146382
1712929980,2024-04-12 13:53:00,ETH/USD,3453.2,3454.9,3453.2,3454.4,0.07250000,250.444
1712929920,2024-04-12 13:52:00,ETH/USD,3454.9,3456.4,3454.9,3456.2,0.13113903,453.24271548599995
1712929860,2024-04-12 13:51:00,ETH/USD,3455.4,3458.7,3455.4,3458.6,0.11810000,408.46065999999996
1712929800,2024-04-12 13:50:00,ETH/USD,3453.7,3454.9,3453.7,3454.3,0.41233905,1424.342780415
1712929740,2024-04-12 13:49:00,ETH/USD,3454.3,3454.4,3452.8,3452.8,0.70900000,2448.0352
1712929680,2024-04-12 13:48:00,ETH/USD,3456.4,3458.9,3454.1,3454.2,0.36272792,1252.9347812639999
1712929620,2024-04-12 13:47:00,ETH/USD,3454.5,3456.0,3453.4,3454.8,4.43279819,15314.431186812
1712929560,2024-04-12 13:46:00,ETH/USD,3452.9,3454.4,3448.7,3454.4,0.79209681,2736.219220464
1712929500,2024-04-12 13:45:00,ETH/USD,3454.6,3454.6,3452.1,3452.4,15.26757507,52709.776171667996
1712929440,2024-04-12 13:44:00,ETH/USD,3456.3,3459.9,3455.3,3455.3,0.45268458,1564.1610292740002
1712929380,2024-04-12 13:43:00,ETH/USD,3453.0,3457.8,3453.0,3454.9,8.68292914,29998.651885786003
1712929320,2024-04-12 13:42:00,ETH/USD,3460.2,3460.2,3452.3,3452.3,0.62544318,2159.217490314
1712929260,2024-04-12 13:41:00,ETH/USD,3465.5,3465.5,3459.9,3464.1,6.50781423,22543.719274143
1712929200,2024-04-12 13:40:00,ETH/USD,3472.3,3472.3,3464.8,3464.8,0.69250553,2399.393160344
1712929140,2024-04-12 13:39:00,ETH/USD,3477.0,3478.0,3474.4,3474.4,0.50878757,1767.731533208
1712929080,2024-04-12 13:38:00,ETH/USD,3478.3,3478.3,3477.4,3477.4,0.55832580,1941.52213692
1712929020,2024-04-12 13:37:00,ETH/USD,3479.3,3479.3,3478.4,3478.4,0.99270819,3453.036168096
1712928960,2024-04-12 13:36:00,ETH/USD,3483.3,3483.4,3479.2,3479.2,0.39260747,1365.959909624
1712928900,2024-04-12 13:35:00,ETH/USD,3479.0,3482.8,3479.0,3482.3,0.38899390,1354.5934579700001
1712928840,2024-04-12 13:34:00,ETH/USD,3478.8,3482.8,3478.4,3482.8,2.09724436,7304.282657008
1712928780,2024-04-12 13:33:00,ETH/USD,3483.1,3483.1,3478.3,3478.8,7.71706926,26846.140541688
1712928720,2024-04-12 13:32:00,ETH/USD,3483.6,3484.7,3482.5,3484.0,2.47488632,8622.50393888
1712928660,2024-04-12 13:31:00,ETH/USD,3480.5,3483.0,3479.4,3483.0,0.12100000,421.443
1712928600,2024-04-12 13:30:00,ETH/USD,3473.7,3479.4,3473.6,3479.4,8.12345764,28264.758512616
1712928540,2024-04-12 13:29:00,ETH/USD,3481.5,3481.5,3476.1,3476.1,0.17827444,619.699780884
1712928480,2024-04-12 13:28:00,ETH/USD,3477.5,3479.9,3477.5,3479.5,1.40644629,4893.7298660550005
1712928420,2024-04-12 13:27:00,ETH/USD,3474.6,3477.4,3474.6,3476.9,0.94250832,3277.007177808
1712928360,2024-04-12 13:26:00,ETH/USD,3472.0,3474.7,3468.7,3474.6,11.87444173,41258.935235057994
1712928300,2024-04-12 13:25:00,ETH/USD,3470.4,3470.7,3467.6,3467.6,0.09469837,328.37606781200003
1712928240,2024-04-12 13:24:00,ETH/USD,3470.4,3471.5,3470.1,3471.5,0.43317257,1503.758576755
1712928180,2024-04-12 13:23:00,ETH/USD,3474.9,3475.6,3470.5,3470.5,1.72697149,5993.454556045
1712928120,2024-04-12 13:22:00,ETH/USD,3479.4,3479.4,3473.3,3473.3,0.14592788,506.85130560400006
1712928060,2024-04-12 13:21:00,ETH/USD,3478.2,3478.3,3477.2,3477.2,11.20914884,38976.45234644799
1712928000,2024-04-12 13:20:00,ETH/USD,3486.5,3486.7,3480.5,3480.5,1.34568016,4683.639796879999
1712927940,2024-04-12 13:19:00,ETH/USD,3485.2,3485.9,3483.7,3483.7,7.51577900,26182.7193023
1712927880,2024-04-12 13:18:00,ETH/USD,3485.9,3485.9,3485.9,3485.9,0.02770000,96.55942999999999
1712927820,2024-04-12 13:17:00,ETH/USD,3486.9,3486.9,3484.8,3484.8,0.06766326,235.79292844800003
1712927760,2024-04-12 13:16:00,ETH/USD,3485.0,3487.5,3484.2,3484.5,23.71576796,82637.59345662
1712927700,2024-04-12 13:15:00,ETH/USD,3486.4,3486.4,3484.2,3484.2,0.66179085,2305.8116795700003
1712927640,2024-04-12 13:14:00,ETH/USD,3486.5,3490.2,3486.5,3490.2,0.10740000,374.84747999999996
1712927580,2024-04-12 13:13:00,ETH/USD,3483.1,3485.7,3482.8,3485.7,0.51330738,1789.2355344659998
1712927520,2024-04-12 13:12:00,ETH/USD,3483.8,3483.8,3482.3,3482.3,0.04683707,163.10072886100002
1712927460,2024-04-12 13:11:00,ETH/USD,3483.1,3485.6,3482.7,3485.6,0.27509212,958.861093472
1712927400,2024-04-12 13:10:00,ETH/USD,3477.7,3484.2,3477.7,3484.2,0.35291351,1229.621251542
1712927340,2024-04-12 13:09:00,ETH/USD,3479.9,3479.9,3477.8,3478.1,1.03524363,3600.6808695030004
1712927280,2024-04-12 13:08:00,ETH/USD,3479.6,3481.8,3479.5,3479.5,2.83983945,9881.221366275
1712927220,2024-04-12 13:07:00,ETH/USD,3480.5,3480.5,3476.9,3476.9,7.48011197,26007.601308493002
1712927160,2024-04-12 13:06:00,ETH/USD,3482.1,3484.6,3480.7,3483.1,0.21499822,748.860300082
1712927100,2024-04-12 13:05:00,ETH/USD,3482.8,3482.8,3482.3,3482.3,1.54690008,5386.770148584
1712927040,2024-04-12 13:04:00,ETH/USD,3486.9,3486.9,3484.0,3484.0,0.07893485,275.0090174
1712926980,2024-04-12 13:03:00,ETH/USD,3482.3,3488.6,3481.2,3488.5,17.00365325,59317.244362624995
1712926920,2024-04-12 13:02:00,ETH/USD,3488.4,3488.4,3483.0,3484.0,1.26456058,4405.729060719999
1712926860,2024-04-12 13:01:00,ETH/USD,3491.7,3492.9,3489.3,3489.3,1.18192628,4124.095368804001
1712926800,2024-04-12 13:00:00,ETH/USD,3493.6,3493.6,3490.2,3490.2,0.11987464,418.38646852799997
1712926740,2024-04-12 12:59:00,ETH/USD,3495.2,3495.4,3495.0,3495.0,7.17306546,25069.863782700002
1712926680,2024-04-12 12:58:00,ETH/USD,3494.6,3495.2,3493.3,3495.2,7.71776423,26975.129536696
1712926620,2024-04-12 12:57:00,ETH/USD,3492.5,3495.1,3492.4,3495.1,0.32245945,1127.028023695
1712926560,2024-04-12 12:56:00,ETH/USD,3491.9,3494.1,3491.4,3494.1,9.55623303,33390.433830122995
1712926500,2024-04-12 12:55:00,ETH/USD,3494.2,3495.5,3494.2,3494.8,0.73060418,2553.315488264
1712926440,2024-04-12 12:54:00,ETH/USD,3494.8,3496.5,3494.8,3496.1,0.44389461,1551.899946021
1712926380,2024-04-12 12:53:00,ETH/USD,3499.6,3500.7,3499.6,3500.7,4.18891956,14664.150703692001
1712926320,2024-04-12 12:52:00,ETH/USD,3499.2,3501.7,3498.2,3501.7,0.79375180,2779.4806780599997
1712926260,2024-04-12 12:51:00,ETH/USD,3498.5,3499.1,3497.8,3499.1,0.14853594,519.742107654
1712926200,2024-04-12 12:50:00,ETH/USD,3496.3,3500.6,3496.3,3500.6,0.14140971,495.01883082599994
1712926140,2024-04-12 12:49:00,ETH/USD,3498.2,3498.4,3495.5,3495.5,0.29159990,1019.28745045
1712926080,2024-04-12 12:48:00,ETH/USD,3492.3,3495.8,3492.3,3495.8,0.21624645,755.95433991
1712926020,2024-04-12 12:47:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.56911861,1989.524836838
1712925960,2024-04-12 12:46:00,ETH/USD,3494.5,3494.5,3490.6,3492.9,1.81075036,6324.769932444
1712925900,2024-04-12 12:45:00,ETH/USD,3494.9,3496.3,3494.9,3496.0,0.98694000,3450.34224
1712925840,2024-04-12 12:44:00,ETH/USD,3492.3,3495.0,3492.3,3495.0,0.15672959,547.76991705
1712925780,2024-04-12 12:43:00,ETH/USD,3495.2,3495.2,3490.0,3490.0,0.33506067,1169.3617383
1712925720,2024-04-12 12:42:00,ETH/USD,3496.2,3496.2,3492.9,3492.9,7.46386814,26070.545026206
1712925660,2024-04-12 12:41:00,ETH/USD,3495.2,3498.7,3495.2,3497.4,0.12970603,453.633869322
1712925600,2024-04-12 12:40:00,ETH/USD,3493.6,3496.4,3488.3,3496.4,1.58968778,5558.184353992
1712925540,2024-04-12 12:39:00,ETH/USD,3495.9,3496.6,3493.6,3493.6,5.80723148,20288.143898527996
1712925480,2024-04-12 12:38:00,ETH/USD,3504.1,3504.1,3493.9,3493.9,0.67499376,2358.360698064
1712925420,2024-04-12 12:37:00,ETH/USD,3510.9,3511.2,3502.0,3503.4,1.74643827,6118.471835118001
1712925360,2024-04-12 12:36:00,ETH/USD,3511.1,3511.1,3510.0,3510.1,23.60358499,82850.943673399
1712925300,2024-04-12 12:35:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.14272712,501.12919103200005
1712925240,2024-04-12 12:34:00,ETH/USD,3515.8,3515.8,3514.4,3514.6,0.37250000,1309.1885
1712925180,2024-04-12 12:33:00,ETH/USD,3514.2,3515.2,3512.9,3515.1,25.29012967,88897.33480301699
1712925120,2024-04-12 12:32:00,ETH/USD,3512.0,3512.7,3512.0,3512.6,0.51637687,1813.8253935619998
1712925060,2024-04-12 12:31:00,ETH/USD,3514.9,3515.0,3513.7,3513.7,0.03410014,119.817661918
1712925000,2024-04-12 12:30:00,ETH/USD,3519.4,3520.0,3518.3,3518.3,0.58780016,2068.0573029280004
1712924940,2024-04-12 12:29:00,ETH/USD,3518.7,3519.9,3518.6,3519.9,0.16035166,564.421808034
1712924880,2024-04-12 12:28:00,ETH/USD,3515.5,3515.7,3515.5,3515.7,3.77030544,13255.262835407999
1712924820,2024-04-12 12:27:00,ETH/USD,3514.6,3516.0,3514.6,3516.0,0.38901000,1367.75916
1712924760,2024-04-12 12:26:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.02870000,100.94651
1712924700,2024-04-12 12:25:00,ETH/USD,3520.7,3520.8,3518.3,3518.3,1.78125753,6266.998367799
1712924640,2024-04-12 12:24:00,ETH/USD,3520.3,3521.1,3520.3,3520.7,0.06126215,215.68565150499998
1712924580,2024-04-12 12:23:00,ETH/USD,3518.4,3520.5,3517.3,3520.3,1.98909864,7002.223942392
1712924520,2024-04-12 12:22:00,ETH/USD,3520.6,3520.6,3517.2,3518.5,10.95676914,38551.392219090005
1712924460,2024-04-12 12:21:00,ETH/USD,3520.8,3520.8,3517.9,3517.9,0.50560000,1778.6502400000002
1712924400,2024-04-12 12:20:00,ETH/USD,3523.0,3523.0,3520.2,3520.2,0.18030000,634.69206
1712924340,2024-04-12 12:19:00,ETH/USD,3520.1,3520.9,3520.1,3520.9,0.30310000,1067.18479
1712924280,2024-04-12 12:18:00,ETH/USD,3519.5,3520.4,3519.5,3520.4,0.38390000,1351.4815600000002
1712924220,2024-04-12 12:17:00,ETH/USD,3522.2,3522.6,3521.8,3521.8,0.30197899,1063.5096069820002
1712924160,2024-04-12 12:16:00,ETH/USD,3523.2,3523.6,3523.2,3523.6,0.12691702,447.20481167199995
1712924100,2024-04-12 12:15:00,ETH/USD,3523.8,3523.8,3519.1,3521.3,0.45690000,1608.88197
1712924040,2024-04-12 12:14:00,ETH/USD,3527.7,3527.7,3524.6,3524.6,0.57963770,2042.99103742
1712923980,2024-04-12 12:13:00,ETH/USD,3530.2,3530.2,3530.2,3530.2,0.08113541,286.424224382
1712923920,2024-04-12 12:12:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.10940000,386.03977999999995
1712923860,2024-04-12 12:11:00,ETH/USD,3527.8,3527.8,3527.4,3527.6,0.57943517,2044.015505692
1712923800,2024-04-12 12:10:00,ETH/USD,3525.4,3525.4,3525.4,3525.4,0.00000000,0.0
1712923740,2024-04-12 12:09:00,ETH/USD,3527.4,3527.5,3525.2,3525.4,1.12808219,3976.940952626
1712923680,2024-04-12 12:08:00,ETH/USD,3525.9,3527.7,3525.9,3527.7,0.01211486,42.737591622
1712923620,2024-04-12 12:07:00,ETH/USD,3525.1,3525.2,3525.0,3525.2,0.56650000,1997.0258
1712923560,2024-04-12 12:06:00,ETH/USD,3525.1,3525.9,3525.1,3525.7,0.24895006,877.7232265419999
1712923500,2024-04-12 12:05:00,ETH/USD,3526.9,3526.9,3525.1,3525.5,0.03452081,121.70311565499999
1712923440,2024-04-12 12:04:00,ETH/USD,3527.2,3527.2,3526.1,3526.1,0.05946769,209.68902170899997
1712923380,2024-04-12 12:03:00,ETH/USD,3524.9,3525.8,3524.8,3525.8,1.94200644,6847.126306152
1712923320,2024-04-12 12:02:00,ETH/USD,3526.8,3527.1,3526.8,3527.1,0.11096389,391.38073641899996
1712923260,2024-04-12 12:01:00,ETH/USD,3528.8,3529.7,3528.8,3529.5,0.02670609,94.259144655
1712923200,2024-04-12 12:00:00,ETH/USD,3530.8,3530.8,3530.8,3530.8,0.00000000,0.0
1712923140,2024-04-12 11:59:00,ETH/USD,3530.5,3530.8,3530.5,3530.8,0.29007182,1024.185582056
1712923080,2024-04-12 11:58:00,ETH/USD,3531.9,3531.9,3531.4,3531.4,0.12240000,432.24336
1712923020,2024-04-12 11:57:00,ETH/USD,3532.6,3532.6,3532.6,3532.6,0.01650000,58.2879
1712922960,2024-04-12 11:56:00,ETH/USD,3532.4,3534.8,3532.4,3534.8,0.31110008,1099.676562784
1712922900,2024-04-12 11:55:00,ETH/USD,3533.3,3533.6,3533.1,3533.1,5.21035004,18408.687726324
1712922840,2024-04-12 11:54:00,ETH/USD,3531.6,3532.0,3531.3,3531.3,0.37702942,1331.4039908460002
1712922780,2024-04-12 11:53:00,ETH/USD,3533.6,3533.6,3533.6,3533.6,0.00000000,0.0
1712922720,2024-04-12 11:52:00,ETH/USD,3533.6,3533.6,3533.6,3533.6,0.01100000,38.8696
1712922660,2024-04-12 11:51:00,ETH/USD,3533.4,3533.5,3532.7,3532.7,0.02071115,73.166279605
1712922600,2024-04-12 11:50:00,ETH/USD,3536.1,3536.1,3535.7,3535.8,0.44063873,1558.010421534
1712922540,2024-04-12 11:49:00,ETH/USD,3536.3,3536.3,3536.3,3536.3,0.08700000,307.6581
1712922480,2024-04-12 11:48:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.01078726,38.13835773
1712922420,2024-04-12 11:47:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.00269566,9.534279854
1712922360,2024-04-12 11:46:00,ETH/USD,3537.0,3537.0,3536.9,3536.9,0.07839544,277.276831736
1712922300,2024-04-12 11:45:00,ETH/USD,3537.9,3537.9,3537.7,3537.7,0.60330000,2134.2944099999995
1712922240,2024-04-12 11:44:00,ETH/USD,3536.7,3536.8,3536.6,3536.6,0.54439372,1925.3028301519998
1712922180,2024-04-12 11:43:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.00000000,0.0
1712922120,2024-04-12 11:42:00,ETH/USD,3532.5,3532.7,3531.9,3532.7,0.26650000,941.46455
1712922060,2024-04-12 11:41:00,ETH/USD,3534.0,3534.0,3533.4,3533.5,0.29691328,1049.14307488
1712922000,2024-04-12 11:40:00,ETH/USD,3532.9,3534.0,3532.9,3534.0,0.18030000,637.1802
1712921940,2024-04-12 11:39:00,ETH/USD,3533.9,3533.9,3533.9,3533.9,0.08220000,290.48658
1712921880,2024-04-12 11:38:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.13310000,470.20237
1712921820,2024-04-12 11:37:00,ETH/USD,3533.6,3533.6,3532.0,3532.0,0.06233701,220.17431932
1712921760,2024-04-12 11:36:00,ETH/USD,3533.5,3533.5,3533.5,3533.5,0.00000000,0.0
1712921700,2024-04-12 11:35:00,ETH/USD,3533.5,3533.5,3533.5,3533.5,0.00269884,9.53635114
1712921640,2024-04-12 11:34:00,ETH/USD,3533.0,3533.8,3532.7,3533.8,1.19812116,4233.920555208
1712921580,2024-04-12 11:33:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.01056283,37.320590956
1712921520,2024-04-12 11:32:00,ETH/USD,3534.0,3534.1,3532.7,3533.4,0.74661742,2638.097991828
1712921460,2024-04-12 11:31:00,ETH/USD,3534.4,3534.8,3534.4,3534.8,0.09500000,335.80600000000004
1712921400,2024-04-12 11:30:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00540691,19.119374451
1712921340,2024-04-12 11:29:00,ETH/USD,3531.6,3534.4,3531.6,3534.4,0.09013279,318.56533297600004
1712921280,2024-04-12 11:28:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.00550000,19.432599999999997
1712921220,2024-04-12 11:27:00,ETH/USD,3532.3,3533.2,3531.4,3533.2,0.24641663,870.6392371159999
1712921160,2024-04-12 11:26:00,ETH/USD,3537.3,3537.4,3534.4,3535.0,0.54436795,1924.3407032500002
1712921100,2024-04-12 11:25:00,ETH/USD,3536.9,3536.9,3536.7,3536.9,0.64267854,2273.089728126
1712921040,2024-04-12 11:24:00,ETH/USD,3536.6,3537.3,3536.6,3537.2,0.35664704,1261.531909888
1712920980,2024-04-12 11:23:00,ETH/USD,3534.7,3534.9,3534.7,3534.9,0.01617742,57.18556195800001
1712920920,2024-04-12 11:22:00,ETH/USD,3537.9,3538.1,3537.4,3537.9,6.04729432,21394.722574728
1712920860,2024-04-12 11:21:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.00161727,5.722224714
1712920800,2024-04-12 11:20:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.03140000,111.05237999999999
1712920740,2024-04-12 11:19:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.11104423,392.73012824099993
1712920680,2024-04-12 11:18:00,ETH/USD,3537.6,3537.6,3536.4,3536.4,0.04237000,149.837268
1712920620,2024-04-12 11:17:00,ETH/USD,3537.0,3537.1,3537.0,3537.1,0.12868913,455.18632172300005
1712920560,2024-04-12 11:16:00,ETH/USD,3534.6,3534.6,3533.7,3533.7,0.08374211,295.919494107
1712920500,2024-04-12 11:15:00,ETH/USD,3533.9,3535.2,3533.9,3535.2,0.11042295,390.36721284
1712920440,2024-04-12 11:14:00,ETH/USD,3533.4,3534.5,3533.4,3534.5,0.11321057,400.14275966499997
1712920380,2024-04-12 11:13:00,ETH/USD,3535.2,3535.2,3535.2,3535.2,0.00000000,0.0
1712920320,2024-04-12 11:12:00,ETH/USD,3534.8,3535.2,3534.8,3535.2,0.19188612,678.355811424
1712920260,2024-04-12 11:11:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.26941902,952.854248034
1712920200,2024-04-12 11:10:00,ETH/USD,3537.2,3537.6,3537.2,3537.6,3.18016399,11250.148131024
1712920140,2024-04-12 11:09:00,ETH/USD,3538.5,3539.3,3538.5,3539.3,7.09274000,25103.334682
1712920080,2024-04-12 11:08:00,ETH/USD,3538.6,3540.3,3538.1,3538.1,0.73877152,2613.847514912
1712920020,2024-04-12 11:07:00,ETH/USD,3539.4,3539.5,3536.1,3539.5,28.78289874,101877.07009023
1712919960,2024-04-12 11:06:00,ETH/USD,3536.9,3540.5,3536.9,3540.5,4.42079821,15651.836062505
1712919900,2024-04-12 11:05:00,ETH/USD,3536.0,3536.1,3536.0,3536.1,0.09110000,322.13871
1712919840,2024-04-12 11:04:00,ETH/USD,3530.8,3535.9,3530.8,3533.8,2.88698534,10202.028794492
1712919780,2024-04-12 11:03:00,ETH/USD,3529.7,3530.2,3529.3,3530.1,86.12858494,304042.517696694
1712919720,2024-04-12 11:02:00,ETH/USD,3529.0,3530.1,3528.9,3529.7,55.22721472,194935.499797184
1712919660,2024-04-12 11:01:00,ETH/USD,3527.0,3529.0,3527.0,3529.0,86.67160488,305864.09362152003
1712919600,2024-04-12 11:00:00,ETH/USD,3529.9,3531.0,3526.8,3526.8,247.13696736,871602.656485248
1712919540,2024-04-12 10:59:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.00000000,0.0
1712919480,2024-04-12 10:58:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.00000000,0.0
1712919420,2024-04-12 10:57:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.01081075,38.145731375
1712919360,2024-04-12 10:56:00,ETH/USD,3527.6,3527.6,3527.6,3527.6,0.01080883,38.129228708
1712919300,2024-04-12 10:55:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.02740000,96.71378
1712919240,2024-04-12 10:54:00,ETH/USD,3529.2,3530.3,3529.2,3529.8,2.21284126,7810.887079548
1712919180,2024-04-12 10:53:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.00000000,0.0
1712919120,2024-04-12 10:52:00,ETH/USD,3522.3,3525.3,3522.3,3525.3,0.11146860,392.96025558
1712919060,2024-04-12 10:51:00,ETH/USD,3523.3,3523.6,3523.3,3523.5,0.13560000,477.7866
1712919000,2024-04-12 10:50:00,ETH/USD,3522.3,3522.3,3522.3,3522.3,0.01370000,48.25551
1712918940,2024-04-12 10:49:00,ETH/USD,3521.3,3526.2,3521.3,3526.2,0.48641000,1715.178942
1712918880,2024-04-12 10:48:00,ETH/USD,3523.3,3523.3,3522.2,3522.2,0.08189536,288.451836992
1712918820,2024-04-12 10:47:00,ETH/USD,3519.7,3524.7,3519.7,3524.7,0.43717328,1540.904660016
1712918760,2024-04-12 10:46:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00000000,0.0
1712918700,2024-04-12 10:45:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00000000,0.0
1712918640,2024-04-12 10:44:00,ETH/USD,3517.8,3517.8,3517.7,3517.7,0.22669699,797.452001723
1712918580,2024-04-12 10:43:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.40212231,1415.591167893
1712918520,2024-04-12 10:42:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.00000000,0.0
1712918460,2024-04-12 10:41:00,ETH/USD,3520.0,3520.2,3518.7,3518.8,0.32050000,1127.7754
1712918400,2024-04-12 10:40:00,ETH/USD,3522.1,3522.1,3518.3,3518.9,0.09856007,346.823030323
1712918340,2024-04-12 10:39:00,ETH/USD,3518.1,3522.3,3518.1,3522.3,0.31760078,1118.685227394
1712918280,2024-04-12 10:38:00,ETH/USD,3516.8,3518.1,3516.8,3518.1,0.21430000,753.92883
1712918220,2024-04-12 10:37:00,ETH/USD,3516.5,3516.5,3516.1,3516.1,0.23981121,843.2001954809999
1712918160,2024-04-12 10:36:00,ETH/USD,3515.7,3515.7,3514.9,3514.9,0.22060666,775.410349234
1712918100,2024-04-12 10:35:00,ETH/USD,3511.9,3513.3,3511.9,3513.3,0.29704000,1043.5906320000001
1712918040,2024-04-12 10:34:00,ETH/USD,3514.8,3514.8,3511.2,3511.2,0.62930000,2209.59816
1712917980,2024-04-12 10:33:00,ETH/USD,3509.9,3511.5,3509.9,3511.5,0.01651296,57.98525904
1712917920,2024-04-12 10:32:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.09920000,348.0928
1712917860,2024-04-12 10:31:00,ETH/USD,3510.5,3510.5,3509.2,3509.2,0.02111526,74.097670392
1712917800,2024-04-12 10:30:00,ETH/USD,3514.1,3514.2,3513.1,3513.2,0.09056531,318.17404709199997
1712917740,2024-04-12 10:29:00,ETH/USD,3514.2,3514.2,3513.6,3513.6,0.07912815,278.02466783999995
1712917680,2024-04-12 10:28:00,ETH/USD,3514.0,3514.0,3513.9,3513.9,1.02006247,3584.3975133330005
1712917620,2024-04-12 10:27:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.00000000,0.0
1712917560,2024-04-12 10:26:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.00000000,0.0
1712917500,2024-04-12 10:25:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.00000000,0.0
1712917440,2024-04-12 10:24:00,ETH/USD,3517.8,3517.8,3517.8,3517.8,0.06880000,242.02464
1712917380,2024-04-12 10:23:00,ETH/USD,3515.6,3516.2,3515.6,3516.2,0.25271168,888.5848092159999
1712917320,2024-04-12 10:22:00,ETH/USD,3516.9,3517.7,3516.0,3517.4,0.95920420,3373.90485308
1712917260,2024-04-12 10:21:00,ETH/USD,3517.2,3517.2,3515.9,3515.9,0.03171080,111.49200171999999
1712917200,2024-04-12 10:20:00,ETH/USD,3514.5,3514.7,3514.5,3514.7,4.21759654,14823.586559137999
1712917140,2024-04-12 10:19:00,ETH/USD,3515.7,3516.1,3515.3,3515.5,14.51535712,51028.73795536
1712917080,2024-04-12 10:18:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.10274985,361.25819761500003
1712917020,2024-04-12 10:17:00,ETH/USD,3511.8,3513.5,3511.8,3513.5,0.06041311,212.26146198499998
1712916960,2024-04-12 10:16:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.04140000,145.40094
1712916900,2024-04-12 10:15:00,ETH/USD,3516.4,3519.1,3516.4,3516.6,1.14581936,4029.388361376
1712916840,2024-04-12 10:14:00,ETH/USD,3514.5,3514.5,3513.8,3513.8,0.29735371,1044.841466198
1712916780,2024-04-12 10:13:00,ETH/USD,3514.8,3515.1,3514.5,3514.5,1.02610000,3606.22845
1712916720,2024-04-12 10:12:00,ETH/USD,3512.5,3513.5,3512.5,3513.1,0.51450000,1807.48995
1712916660,2024-04-12 10:11:00,ETH/USD,3510.0,3510.0,3509.7,3509.7,0.15210000,533.82537
1712916600,2024-04-12 10:10:00,ETH/USD,3511.4,3512.2,3511.1,3511.1,0.05943968,208.698660448
1712916540,2024-04-12 10:09:00,ETH/USD,3509.8,3511.6,3509.8,3511.6,0.06976317,244.980347772
1712916480,2024-04-12 10:08:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00850000,29.829900000000002
1712916420,2024-04-12 10:07:00,ETH/USD,3509.5,3509.6,3508.4,3508.4,0.43867692,1539.054106128
1712916360,2024-04-12 10:06:00,ETH/USD,3510.1,3510.3,3510.1,3510.3,0.14333289,503.141443767
1712916300,2024-04-12 10:05:00,ETH/USD,3511.0,3512.5,3511.0,3512.5,0.15372894,539.97290175
1712916240,2024-04-12 10:04:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.00000000,0.0
1712916180,2024-04-12 10:03:00,ETH/USD,3511.3,3512.0,3511.3,3512.0,0.14292840,501.96454080000007
1712916120,2024-04-12 10:02:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.00000000,0.0
1712916060,2024-04-12 10:01:00,ETH/USD,3513.0,3513.0,3511.5,3511.7,0.12980660,455.84183721999995
1712916000,2024-04-12 10:00:00,ETH/USD,3515.1,3516.1,3515.1,3516.1,0.14392894,506.068545934
1712915940,2024-04-12 09:59:00,ETH/USD,3513.8,3513.8,3513.8,3513.8,0.02760000,96.98088
1712915880,2024-04-12 09:58:00,ETH/USD,3513.0,3513.9,3513.0,3513.9,0.07775481,273.222626859
1712915820,2024-04-12 09:57:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712915760,2024-04-12 09:56:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712915700,2024-04-12 09:55:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712915640,2024-04-12 09:54:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.05210000,183.18881
1712915580,2024-04-12 09:53:00,ETH/USD,3514.6,3515.4,3513.6,3513.6,0.34850074,1224.492200064
1712915520,2024-04-12 09:52:00,ETH/USD,3511.7,3511.7,3510.5,3510.5,0.35243700,1237.2300885
1712915460,2024-04-12 09:51:00,ETH/USD,3511.5,3513.0,3511.5,3513.0,1.72684109,6066.39274917
1712915400,2024-04-12 09:50:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.00000000,0.0
1712915340,2024-04-12 09:49:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.01380000,48.42834
1712915280,2024-04-12 09:48:00,ETH/USD,3511.2,3511.2,3509.6,3509.6,0.25560455,897.0697286799999
1712915220,2024-04-12 09:47:00,ETH/USD,3511.3,3511.8,3511.3,3511.8,0.09840000,345.56112
1712915160,2024-04-12 09:46:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.22050000,774.2196
1712915100,2024-04-12 09:45:00,ETH/USD,3511.9,3511.9,3510.8,3510.8,0.15970000,560.6747600000001
1712915040,2024-04-12 09:44:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.01100000,38.6265
1712914980,2024-04-12 09:43:00,ETH/USD,3511.1,3511.1,3509.6,3509.6,1.68205553,5903.342088087999
1712914920,2024-04-12 09:42:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00000000,0.0
1712914860,2024-04-12 09:41:00,ETH/USD,3512.5,3514.5,3512.5,3514.5,0.02114956,74.33012862000001
1712914800,2024-04-12 09:40:00,ETH/USD,3513.8,3513.8,3513.8,3513.8,0.03847790,135.20364502
1712914740,2024-04-12 09:39:00,ETH/USD,3517.6,3517.8,3517.4,3517.4,0.91422542,3215.696492308
1712914680,2024-04-12 09:38:00,ETH/USD,3516.9,3518.1,3516.9,3518.1,0.11420000,401.76702
1712914620,2024-04-12 09:37:00,ETH/USD,3515.5,3517.1,3515.5,3516.4,0.29231677,1027.902690028
1712914560,2024-04-12 09:36:00,ETH/USD,3516.4,3516.8,3516.2,3516.8,0.15900000,559.1712
1712914500,2024-04-12 09:35:00,ETH/USD,3517.6,3517.7,3517.6,3517.7,0.05790000,203.67483
1712914440,2024-04-12 09:34:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.06880000,242.004
1712914380,2024-04-12 09:33:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.00000000,0.0
1712914320,2024-04-12 09:32:00,ETH/USD,3516.9,3517.5,3516.9,3517.5,0.06730000,236.72775
1712914260,2024-04-12 09:31:00,ETH/USD,3516.8,3518.1,3516.8,3517.9,0.23920000,841.48168
1712914200,2024-04-12 09:30:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.01100000,38.715599999999995
1712914140,2024-04-12 09:29:00,ETH/USD,3520.0,3520.0,3519.5,3519.7,3.50750000,12345.347749999999
1712914080,2024-04-12 09:28:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.00000000,0.0
1712914020,2024-04-12 09:27:00,ETH/USD,3517.7,3522.5,3517.6,3522.5,0.37312299,1314.325732275
1712913960,2024-04-12 09:26:00,ETH/USD,3519.7,3519.8,3519.1,3519.1,0.05980000,210.44217999999998
1712913900,2024-04-12 09:25:00,ETH/USD,3523.3,3523.3,3519.9,3520.9,0.15162637,533.861286133
1712913840,2024-04-12 09:24:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.07120000,250.81624
1712913780,2024-04-12 09:23:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.02662548,93.772278012
1712913720,2024-04-12 09:22:00,ETH/USD,3521.8,3521.9,3521.8,3521.9,0.30110000,1060.44409
1712913660,2024-04-12 09:21:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.04130000,145.4173
1712913600,2024-04-12 09:20:00,ETH/USD,3518.6,3519.2,3518.4,3519.2,0.33099453,1164.835949976
1712913540,2024-04-12 09:19:00,ETH/USD,3518.6,3518.8,3518.6,3518.8,0.34050000,1198.1514000000002
1712913480,2024-04-12 09:18:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.01430000,50.314550000000004
1712913420,2024-04-12 09:17:00,ETH/USD,3521.3,3521.3,3520.7,3520.8,0.26366450,928.3099716000002
1712913360,2024-04-12 09:16:00,ETH/USD,3522.3,3522.4,3522.3,3522.4,0.26220000,923.57328
1712913300,2024-04-12 09:15:00,ETH/USD,3524.7,3524.7,3523.8,3523.8,0.01164392,41.030845296
1712913240,2024-04-12 09:14:00,ETH/USD,3531.1,3531.1,3526.1,3526.1,6.58494917,23219.189268337
1712913180,2024-04-12 09:13:00,ETH/USD,3519.9,3531.1,3519.9,3531.1,0.86045319,3038.346259209
1712913120,2024-04-12 09:12:00,ETH/USD,3518.0,3520.2,3518.0,3520.2,0.39937255,1405.87125051
1712913060,2024-04-12 09:11:00,ETH/USD,3518.6,3518.6,3518.0,3518.0,0.05160000,181.5288
1712913000,2024-04-12 09:10:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1712912940,2024-04-12 09:09:00,ETH/USD,3520.4,3520.5,3520.4,3520.5,0.06850000,241.15425000000002
1712912880,2024-04-12 09:08:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.00000000,0.0
1712912820,2024-04-12 09:07:00,ETH/USD,3524.9,3524.9,3524.0,3524.0,0.51463265,1813.5654586
1712912760,2024-04-12 09:06:00,ETH/USD,3525.5,3525.5,3525.5,3525.5,0.02536172,89.41274386
1712912700,2024-04-12 09:05:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.00000000,0.0
1712912640,2024-04-12 09:04:00,ETH/USD,3527.8,3527.8,3527.5,3527.5,0.19378599,683.580079725
1712912580,2024-04-12 09:03:00,ETH/USD,3530.4,3530.4,3528.7,3529.0,0.20159531,711.42984899
1712912520,2024-04-12 09:02:00,ETH/USD,3528.0,3528.0,3528.0,3528.0,0.26190000,923.9832000000001
1712912460,2024-04-12 09:01:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.14270000,503.31717
1712912400,2024-04-12 09:00:00,ETH/USD,3525.5,3526.2,3525.5,3526.2,0.12004968,423.319181616
1712912340,2024-04-12 08:59:00,ETH/USD,3526.0,3526.0,3525.2,3525.2,0.06170000,217.50483999999997
1712912280,2024-04-12 08:58:00,ETH/USD,3525.2,3525.3,3525.2,3525.3,0.19122747,674.1341999910001
1712912220,2024-04-12 08:57:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.00000000,0.0
1712912160,2024-04-12 08:56:00,ETH/USD,3525.6,3525.6,3524.0,3524.0,0.16853199,593.90673276
1712912100,2024-04-12 08:55:00,ETH/USD,3523.3,3524.8,3523.2,3524.8,1.00114690,3528.84259312
1712912040,2024-04-12 08:54:00,ETH/USD,3523.2,3523.2,3523.2,3523.2,0.26700000,940.6944
1712911980,2024-04-12 08:53:00,ETH/USD,3522.8,3522.8,3522.8,3522.8,0.07540000,265.61912
1712911920,2024-04-12 08:52:00,ETH/USD,3519.4,3519.5,3519.4,3519.5,3.60114043,12674.213743385
1712911860,2024-04-12 08:51:00,ETH/USD,3521.7,3521.7,3518.8,3518.8,0.63989659,2251.668120892
1712911800,2024-04-12 08:50:00,ETH/USD,3520.9,3522.1,3520.9,3522.1,0.30700000,1081.2847
1712911740,2024-04-12 08:49:00,ETH/USD,3521.4,3521.4,3521.4,3521.4,0.01959988,69.019017432
1712911680,2024-04-12 08:48:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.06880000,242.32736
1712911620,2024-04-12 08:47:00,ETH/USD,3522.8,3523.4,3522.2,3522.2,0.45080780,1587.83523316
1712911560,2024-04-12 08:46:00,ETH/USD,3522.5,3522.5,3522.0,3522.4,0.19110106,673.134373744
1712911500,2024-04-12 08:45:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.01110000,39.09975
1712911440,2024-04-12 08:44:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.09571851,337.20673887900006
1712911380,2024-04-12 08:43:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.17680000,623.06088
1712911320,2024-04-12 08:42:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00512771,18.072101124
1712911260,2024-04-12 08:41:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.11190000,394.31322
1712911200,2024-04-12 08:40:00,ETH/USD,3522.6,3523.0,3522.5,3523.0,0.03550253,125.07541318999999
1712911140,2024-04-12 08:39:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.00000000,0.0
1712911080,2024-04-12 08:38:00,ETH/USD,3522.4,3522.4,3521.9,3522.4,0.19345249,681.417050776
1712911020,2024-04-12 08:37:00,ETH/USD,3519.7,3521.2,3519.7,3521.2,0.06778452,238.68285182399998
1712910960,2024-04-12 08:36:00,ETH/USD,3520.0,3520.0,3518.8,3518.8,0.29246967,1029.142274796
1712910900,2024-04-12 08:35:00,ETH/USD,3514.7,3518.2,3514.7,3518.2,0.11030000,388.05745999999994
1712910840,2024-04-12 08:34:00,ETH/USD,3515.1,3515.4,3514.7,3514.7,3.57498692,12565.006527724
1712910780,2024-04-12 08:33:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.00245620,8.64140284
1712910720,2024-04-12 08:32:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1712910660,2024-04-12 08:31:00,ETH/USD,3518.9,3521.0,3518.9,3521.0,0.06748690,237.6213749
1712910600,2024-04-12 08:30:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.03003575,105.800929375
1712910540,2024-04-12 08:29:00,ETH/USD,3522.8,3522.9,3522.8,3522.9,0.02790000,98.28891
1712910480,2024-04-12 08:28:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00000000,0.0
1712910420,2024-04-12 08:27:00,ETH/USD,3522.6,3523.9,3522.6,3523.9,0.16330000,575.45287
1712910360,2024-04-12 08:26:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.01319455,46.45801055
1712910300,2024-04-12 08:25:00,ETH/USD,3521.3,3521.9,3521.3,3521.9,0.12273801,432.27099741899997
1712910240,2024-04-12 08:24:00,ETH/USD,3523.8,3523.8,3523.8,3523.8,0.00000000,0.0
1712910180,2024-04-12 08:23:00,ETH/USD,3524.6,3524.6,3523.8,3523.8,0.45610000,1607.2051800000002
1712910120,2024-04-12 08:22:00,ETH/USD,3523.0,3523.0,3523.0,3523.0,0.09000000,317.07
1712910060,2024-04-12 08:21:00,ETH/USD,3525.7,3525.7,3525.2,3525.2,0.05792190,204.18628188
1712910000,2024-04-12 08:20:00,ETH/USD,3527.9,3528.0,3526.9,3526.9,0.10140000,357.62766000000005
1712909940,2024-04-12 08:19:00,ETH/USD,3527.6,3527.9,3527.6,3527.9,0.30170000,1064.36743
1712909880,2024-04-12 08:18:00,ETH/USD,3527.9,3528.0,3527.1,3527.4,4.07901953,14388.333490122
1712909820,2024-04-12 08:17:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.00000000,0.0
1712909760,2024-04-12 08:16:00,ETH/USD,3527.1,3527.1,3527.1,3527.1,0.02775673,97.900762383
1712909700,2024-04-12 08:15:00,ETH/USD,3525.5,3525.5,3525.5,3525.5,0.05634094,198.62998396999998
1712909640,2024-04-12 08:14:00,ETH/USD,3525.1,3525.1,3525.0,3525.0,0.05600000,197.4
1712909580,2024-04-12 08:13:00,ETH/USD,3522.7,3523.9,3521.9,3521.9,1.23628299,4354.0650624810005
1712909520,2024-04-12 08:12:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,0.02060000,72.55732
1712909460,2024-04-12 08:11:00,ETH/USD,3523.4,3523.4,3522.4,3522.4,10.06119462,35439.551929488
1712909400,2024-04-12 08:10:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.32840000,1157.41296
1712909340,2024-04-12 08:09:00,ETH/USD,3522.3,3522.3,3521.8,3521.8,0.03121089,109.918512402
1712909280,2024-04-12 08:08:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,3.47530729,12236.556968089999
1712909220,2024-04-12 08:07:00,ETH/USD,3519.8,3521.5,3519.8,3521.5,0.07242081,255.029882415
1712909160,2024-04-12 08:06:00,ETH/USD,3517.7,3519.3,3517.7,3519.3,0.61850000,2176.6870500000005
1712909100,2024-04-12 08:05:00,ETH/USD,3515.3,3516.5,3515.3,3516.5,0.10581127,372.085330955
1712909040,2024-04-12 08:04:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1712908980,2024-04-12 08:03:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1712908920,2024-04-12 08:02:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.03572997,125.583698556
1712908860,2024-04-12 08:01:00,ETH/USD,3517.5,3517.5,3515.1,3515.1,3.38820000,11909.86182
1712908800,2024-04-12 08:00:00,ETH/USD,3517.4,3518.4,3517.4,3518.4,0.09624617,338.63252452800003
1712908740,2024-04-12 07:59:00,ETH/USD,3517.0,3517.1,3517.0,3517.1,7.48903694,26339.691821674
1712908680,2024-04-12 07:58:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.02590000,91.05663
1712908620,2024-04-12 07:57:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.00000000,0.0
1712908560,2024-04-12 07:56:00,ETH/USD,3514.2,3514.3,3514.2,3514.3,0.08410000,295.55263
1712908500,2024-04-12 07:55:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.00000000,0.0
1712908440,2024-04-12 07:54:00,ETH/USD,3512.1,3512.5,3512.1,3512.5,0.06330000,222.34124999999997
1712908380,2024-04-12 07:53:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1712908320,2024-04-12 07:52:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1712908260,2024-04-12 07:51:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.00000000,0.0
1712908200,2024-04-12 07:50:00,ETH/USD,3513.1,3513.1,3510.8,3512.1,0.75135962,2638.850121402
1712908140,2024-04-12 07:49:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.24780000,870.6453
1712908080,2024-04-12 07:48:00,ETH/USD,3514.7,3514.7,3514.1,3514.6,3.51769510,12363.29119846
1712908020,2024-04-12 07:47:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1712907960,2024-04-12 07:46:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1712907900,2024-04-12 07:45:00,ETH/USD,3516.5,3516.5,3516.2,3516.2,0.05700000,200.4234
1712907840,2024-04-12 07:44:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.00000000,0.0
1712907780,2024-04-12 07:43:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.08140000,286.05588
1712907720,2024-04-12 07:42:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,5.42011290,19032.72644835
1712907660,2024-04-12 07:41:00,ETH/USD,3513.2,3514.2,3509.6,3510.8,18.53131157,65059.728659956
1712907600,2024-04-12 07:40:00,ETH/USD,3512.6,3513.6,3512.6,3513.6,3.62318154,12730.410658944
1712907540,2024-04-12 07:39:00,ETH/USD,3517.3,3517.6,3517.3,3517.4,0.10513306,369.795025244
1712907480,2024-04-12 07:38:00,ETH/USD,3519.5,3519.5,3519.1,3519.3,0.11400671,401.223814503
1712907420,2024-04-12 07:37:00,ETH/USD,3522.6,3522.6,3521.7,3521.8,1.24000000,4367.032
1712907360,2024-04-12 07:36:00,ETH/USD,3524.3,3524.3,3524.3,3524.3,0.00347720,12.254695960000001
1712907300,2024-04-12 07:35:00,ETH/USD,3523.8,3523.8,3523.1,3523.1,0.01145397,40.353481707
1712907240,2024-04-12 07:34:00,ETH/USD,3524.6,3525.3,3524.6,3525.3,0.02617044,92.25865213200001
1712907180,2024-04-12 07:33:00,ETH/USD,3530.0,3530.0,3529.2,3529.2,0.85356366,3012.3968688719997
1712907120,2024-04-12 07:32:00,ETH/USD,3532.4,3532.4,3532.2,3532.2,0.09020000,318.60444
1712907060,2024-04-12 07:31:00,ETH/USD,3531.5,3531.7,3531.5,3531.7,0.03620000,127.84754000000001
1712907000,2024-04-12 07:30:00,ETH/USD,3533.2,3534.1,3533.2,3534.1,0.69640741,2461.173427681
1712906940,2024-04-12 07:29:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1712906880,2024-04-12 07:28:00,ETH/USD,3532.0,3532.4,3532.0,3532.4,0.37270000,1316.52548
1712906820,2024-04-12 07:27:00,ETH/USD,3532.0,3533.4,3532.0,3533.4,0.03160000,111.65544000000001
1712906760,2024-04-12 07:26:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.03090000,109.13571
1712906700,2024-04-12 07:25:00,ETH/USD,3529.8,3531.7,3529.8,3531.7,0.04930000,174.11280999999997
1712906640,2024-04-12 07:24:00,ETH/USD,3527.9,3528.1,3527.9,3528.1,0.20570000,725.7301699999999
1712906580,2024-04-12 07:23:00,ETH/USD,3529.3,3529.7,3529.2,3529.2,0.42645819,1505.056244148
1712906520,2024-04-12 07:22:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.00000000,0.0
1712906460,2024-04-12 07:21:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.04131862,145.75143205
1712906400,2024-04-12 07:20:00,ETH/USD,3529.4,3529.4,3528.3,3528.4,0.78360844,2764.884019696
1712906340,2024-04-12 07:19:00,ETH/USD,3528.8,3528.8,3527.7,3527.7,0.32060000,1130.9806199999998
1712906280,2024-04-12 07:18:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.14650000,516.92525
1712906220,2024-04-12 07:17:00,ETH/USD,3530.9,3530.9,3530.0,3530.0,0.06675836,235.65701080000002
1712906160,2024-04-12 07:16:00,ETH/USD,3533.2,3533.2,3530.7,3530.7,0.15010000,529.95807
1712906100,2024-04-12 07:15:00,ETH/USD,3534.0,3534.0,3531.7,3531.7,0.01699805,60.032013185
1712906040,2024-04-12 07:14:00,ETH/USD,3533.1,3533.5,3533.1,3533.3,0.31620000,1117.22946
1712905980,2024-04-12 07:13:00,ETH/USD,3534.8,3534.8,3533.6,3533.9,2.22038585,7846.6215553150005
1712905920,2024-04-12 07:12:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.08460145,299.09996633
1712905860,2024-04-12 07:11:00,ETH/USD,3537.0,3537.0,3535.5,3535.8,8.16281809,28862.092202622003
1712905800,2024-04-12 07:10:00,ETH/USD,3533.1,3533.1,3533.1,3533.1,0.00000000,0.0
1712905740,2024-04-12 07:09:00,ETH/USD,3532.6,3533.1,3532.3,3533.1,7.10862000,25115.465322
1712905680,2024-04-12 07:08:00,ETH/USD,3535.6,3535.6,3533.6,3533.7,1.34670000,4758.83379
1712905620,2024-04-12 07:07:00,ETH/USD,3539.2,3539.6,3539.2,3539.2,0.42971262,1520.8389047039998
1712905560,2024-04-12 07:06:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,1.30040000,4601.85552
1712905500,2024-04-12 07:05:00,ETH/USD,3538.0,3539.2,3536.4,3536.8,0.93111205,3293.15709844
1712905440,2024-04-12 07:04:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.02310000,81.73011
1712905380,2024-04-12 07:03:00,ETH/USD,3536.6,3536.6,3536.2,3536.5,0.60850204,2151.96746446
1712905320,2024-04-12 07:02:00,ETH/USD,3537.3,3538.3,3537.1,3537.1,0.70934868,2509.037216028
1712905260,2024-04-12 07:01:00,ETH/USD,3536.3,3536.4,3536.3,3536.4,0.76582491,2708.263211724
1712905200,2024-04-12 07:00:00,ETH/USD,3536.3,3536.3,3536.0,3536.1,0.10668999,377.26647363899997
1712905140,2024-04-12 06:59:00,ETH/USD,3534.2,3534.2,3533.4,3533.4,0.13370000,472.41558000000003
1712905080,2024-04-12 06:58:00,ETH/USD,3535.3,3535.5,3535.2,3535.5,0.16026966,566.63338293
1712905020,2024-04-12 06:57:00,ETH/USD,3534.7,3534.7,3534.2,3534.3,0.12330141,435.78417336300004
1712904960,2024-04-12 06:56:00,ETH/USD,3534.7,3535.0,3534.6,3534.6,0.04482360,158.43349655999998
1712904900,2024-04-12 06:55:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.00000000,0.0
1712904840,2024-04-12 06:54:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.00269680,9.52968216
1712904780,2024-04-12 06:53:00,ETH/USD,3535.0,3535.0,3532.6,3532.8,0.20237452,714.948704256
1712904720,2024-04-12 06:52:00,ETH/USD,3533.4,3533.8,3533.3,3533.3,0.15907415,562.056694195
1712904660,2024-04-12 06:51:00,ETH/USD,3532.5,3532.7,3532.5,3532.7,0.16140000,570.17778
1712904600,2024-04-12 06:50:00,ETH/USD,3531.2,3531.2,3530.8,3530.9,0.18890000,666.98701
1712904540,2024-04-12 06:49:00,ETH/USD,3532.5,3532.5,3532.5,3532.5,0.00000000,0.0
1712904480,2024-04-12 06:48:00,ETH/USD,3532.9,3533.0,3532.5,3532.5,0.20286564,716.6228733
1712904420,2024-04-12 06:47:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.09913480,350.40186408
1712904360,2024-04-12 06:46:00,ETH/USD,3534.7,3536.2,3534.7,3536.2,0.22490000,795.2913799999999
1712904300,2024-04-12 06:45:00,ETH/USD,3534.5,3534.7,3534.5,3534.7,0.05430000,191.93421
1712904240,2024-04-12 06:44:00,ETH/USD,3532.8,3532.8,3532.8,3532.8,0.04247067,150.04038297600002
1712904180,2024-04-12 06:43:00,ETH/USD,3532.4,3532.5,3532.4,3532.5,0.08230000,290.72475
1712904120,2024-04-12 06:42:00,ETH/USD,3533.2,3533.2,3532.6,3532.6,0.20910000,738.66666
1712904060,2024-04-12 06:41:00,ETH/USD,3532.0,3533.8,3532.0,3533.8,1.91185727,6756.1212207260005
1712904000,2024-04-12 06:40:00,ETH/USD,3530.3,3531.5,3530.3,3531.5,1.85460000,6549.5199
1712903940,2024-04-12 06:39:00,ETH/USD,3533.5,3534.5,3533.5,3533.8,0.29699049,1049.504993562
1712903880,2024-04-12 06:38:00,ETH/USD,3530.2,3530.2,3530.1,3530.2,8.60517572,30377.991326744
1712903820,2024-04-12 06:37:00,ETH/USD,3530.0,3530.2,3530.0,3530.1,0.07380481,260.538359781
1712903760,2024-04-12 06:36:00,ETH/USD,3528.1,3529.4,3528.1,3529.4,0.18120000,639.52728
1712903700,2024-04-12 06:35:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.03644722,128.647752434
1712903640,2024-04-12 06:34:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.02450000,86.4654
1712903580,2024-04-12 06:33:00,ETH/USD,3532.3,3532.3,3531.6,3531.6,0.08480286,299.489780376
1712903520,2024-04-12 06:32:00,ETH/USD,3534.9,3534.9,3534.9,3534.9,0.03970000,140.33553
1712903460,2024-04-12 06:31:00,ETH/USD,3534.2,3535.1,3534.0,3535.1,0.17004725,601.134033475
1712903400,2024-04-12 06:30:00,ETH/USD,3532.6,3533.5,3532.6,3533.5,0.03924746,138.68089991
1712903340,2024-04-12 06:29:00,ETH/USD,3531.0,3531.9,3530.9,3531.2,0.57735571,2038.7584831519998
1712903280,2024-04-12 06:28:00,ETH/USD,3531.8,3531.9,3531.8,3531.9,0.03030000,107.01657
1712903220,2024-04-12 06:27:00,ETH/USD,3530.0,3530.8,3529.7,3530.8,0.17170000,606.2383600000001
1712903160,2024-04-12 06:26:00,ETH/USD,3532.3,3532.3,3529.1,3529.1,0.08285249,292.394722459
1712903100,2024-04-12 06:25:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.03260000,115.15624
1712903040,2024-04-12 06:24:00,ETH/USD,3535.9,3535.9,3535.4,3535.5,3.56520545,12604.783868475
1712902980,2024-04-12 06:23:00,ETH/USD,3536.1,3536.1,3535.8,3535.8,0.06040000,213.56232000000003
1712902920,2024-04-12 06:22:00,ETH/USD,3532.3,3534.6,3532.3,3534.6,0.96490000,3410.53554
1712902860,2024-04-12 06:21:00,ETH/USD,3534.3,3535.4,3533.4,3533.4,1.82395211,6444.752385474
1712902800,2024-04-12 06:20:00,ETH/USD,3534.0,3534.1,3533.9,3534.0,0.04070000,143.8338
1712902740,2024-04-12 06:19:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1712902680,2024-04-12 06:18:00,ETH/USD,3534.6,3534.6,3534.4,3534.4,0.03666493,129.588528592
1712902620,2024-04-12 06:17:00,ETH/USD,3534.5,3535.9,3534.5,3535.9,0.03546413,125.39761726700002
1712902560,2024-04-12 06:16:00,ETH/USD,3535.0,3535.9,3534.9,3535.9,0.24160000,854.27344
1712902500,2024-04-12 06:15:00,ETH/USD,3534.3,3534.5,3534.3,3534.3,0.10719799,378.86985605700005
1712902440,2024-04-12 06:14:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.02840000,100.40536
1712902380,2024-04-12 06:13:00,ETH/USD,3537.1,3537.1,3536.1,3536.1,0.42649526,1508.129888886
1712902320,2024-04-12 06:12:00,ETH/USD,3536.2,3536.4,3536.2,3536.4,1.00565060,3556.3827818400005
1712902260,2024-04-12 06:11:00,ETH/USD,3537.5,3537.5,3536.3,3536.4,0.31630000,1118.5633200000002
1712902200,2024-04-12 06:10:00,ETH/USD,3535.6,3537.8,3535.6,3537.3,0.06326564,223.789548372
1712902140,2024-04-12 06:09:00,ETH/USD,3536.6,3536.7,3535.1,3535.1,0.37971922,1342.3454146220001
1712902080,2024-04-12 06:08:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.00000000,0.0
1712902020,2024-04-12 06:07:00,ETH/USD,3537.9,3538.7,3537.6,3537.7,2.03664269,7205.030844412999
1712901960,2024-04-12 06:06:00,ETH/USD,3538.2,3538.6,3538.2,3538.6,0.12467115,441.16133139
1712901900,2024-04-12 06:05:00,ETH/USD,3539.5,3540.3,3538.6,3539.2,1.27801205,4523.14024736
1712901840,2024-04-12 06:04:00,ETH/USD,3538.8,3539.8,3538.6,3539.8,0.67988769,2406.666445062
1712901780,2024-04-12 06:03:00,ETH/USD,3541.7,3541.8,3540.3,3540.3,0.05954759,210.816332877
1712901720,2024-04-12 06:02:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1712901660,2024-04-12 06:01:00,ETH/USD,3542.9,3543.1,3542.9,3542.9,0.02060000,72.98374
1712901600,2024-04-12 06:00:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.01090000,38.60998
1712901540,2024-04-12 05:59:00,ETH/USD,3542.4,3542.4,3542.4,3542.4,0.28200000,998.9567999999999
1712901480,2024-04-12 05:58:00,ETH/USD,3541.3,3541.7,3541.3,3541.7,4.72713407,16742.090735719
1712901420,2024-04-12 05:57:00,ETH/USD,3541.0,3541.5,3541.0,3541.5,0.08130000,287.92395
1712901360,2024-04-12 05:56:00,ETH/USD,3542.1,3542.2,3541.6,3541.6,1.02590000,3633.32744
1712901300,2024-04-12 05:55:00,ETH/USD,3542.0,3542.2,3541.5,3541.5,1.17840000,4173.303599999999
1712901240,2024-04-12 05:54:00,ETH/USD,3543.9,3543.9,3542.3,3542.3,9.83113694,34824.836382562
1712901180,2024-04-12 05:53:00,ETH/USD,3543.9,3543.9,3541.9,3543.0,5.03280031,17831.211498329998
1712901120,2024-04-12 05:52:00,ETH/USD,3541.5,3546.6,3541.4,3546.6,4.76868345,16912.61272377
1712901060,2024-04-12 05:51:00,ETH/USD,3540.4,3540.4,3537.2,3537.2,0.18816427,665.574655844
1712901000,2024-04-12 05:50:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.00000000,0.0
1712900940,2024-04-12 05:49:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.00000000,0.0
1712900880,2024-04-12 05:48:00,ETH/USD,3543.4,3543.4,3542.8,3542.8,0.03856269,136.619898132
1712900820,2024-04-12 05:47:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.00000000,0.0
1712900760,2024-04-12 05:46:00,ETH/USD,3543.6,3544.3,3543.6,3544.2,0.32030000,1135.20726
1712900700,2024-04-12 05:45:00,ETH/USD,3543.9,3544.0,3543.9,3544.0,1.01630000,3601.7672
1712900640,2024-04-12 05:44:00,ETH/USD,3543.2,3543.4,3543.0,3543.1,2.22028488,7866.691358327999
1712900580,2024-04-12 05:43:00,ETH/USD,3543.7,3544.4,3543.6,3543.6,1.47873953,5240.061398508
1712900520,2024-04-12 05:42:00,ETH/USD,3543.9,3544.5,3543.4,3544.5,1.20267278,4262.87366871
1712900460,2024-04-12 05:41:00,ETH/USD,3544.5,3544.5,3543.8,3543.8,0.32130000,1138.62294
1712900400,2024-04-12 05:40:00,ETH/USD,3544.6,3545.8,3544.6,3545.8,0.04525653,160.47060407400002
1712900340,2024-04-12 05:39:00,ETH/USD,3543.3,3544.3,3543.3,3544.3,2.12150000,7519.232450000001
1712900280,2024-04-12 05:38:00,ETH/USD,3544.1,3544.2,3544.1,3544.2,0.08424780,298.59105275999997
1712900220,2024-04-12 05:37:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,0.01700000,60.2565
1712900160,2024-04-12 05:36:00,ETH/USD,3544.0,3544.0,3544.0,3544.0,0.00550428,19.50716832
1712900100,2024-04-12 05:35:00,ETH/USD,3544.7,3545.3,3544.2,3545.3,0.09711015,344.28461479500004
1712900040,2024-04-12 05:34:00,ETH/USD,3544.3,3545.9,3544.3,3545.9,0.17370000,615.92283
1712899980,2024-04-12 05:33:00,ETH/USD,3544.8,3545.0,3543.8,3543.8,8.06370000,28576.140060000005
1712899920,2024-04-12 05:32:00,ETH/USD,3547.3,3547.3,3545.9,3545.9,0.32160000,1140.3614400000001
1712899860,2024-04-12 05:31:00,ETH/USD,3549.6,3549.6,3548.8,3548.8,0.25190000,893.9427200000001
1712899800,2024-04-12 05:30:00,ETH/USD,3546.7,3548.2,3546.7,3548.2,0.22030000,781.66846
1712899740,2024-04-12 05:29:00,ETH/USD,3545.6,3545.6,3545.3,3545.3,5.52570000,19590.26421
1712899680,2024-04-12 05:28:00,ETH/USD,3544.9,3544.9,3544.9,3544.9,0.00000000,0.0
1712899620,2024-04-12 05:27:00,ETH/USD,3544.9,3545.0,3544.9,3544.9,1.19990000,4253.52551
1712899560,2024-04-12 05:26:00,ETH/USD,3545.7,3545.9,3544.9,3545.9,1.45910576,5173.843114384
1712899500,2024-04-12 05:25:00,ETH/USD,3545.2,3545.3,3545.2,3545.3,0.26520000,940.21356
1712899440,2024-04-12 05:24:00,ETH/USD,3546.5,3547.1,3546.5,3546.8,1.11610000,3958.5834800000007
1712899380,2024-04-12 05:23:00,ETH/USD,3546.5,3546.5,3545.9,3546.1,1.40749643,4991.123090423
1712899320,2024-04-12 05:22:00,ETH/USD,3545.5,3545.5,3544.5,3544.5,0.05028389,178.231248105
1712899260,2024-04-12 05:21:00,ETH/USD,3547.1,3547.5,3546.0,3547.5,0.20010788,709.8827043
1712899200,2024-04-12 05:20:00,ETH/USD,3546.9,3547.8,3546.9,3547.5,1.18839082,4215.81643395
1712899140,2024-04-12 05:19:00,ETH/USD,3546.3,3546.9,3546.3,3546.9,1.04360000,3701.5448400000005
1712899080,2024-04-12 05:18:00,ETH/USD,3544.6,3544.6,3544.6,3544.6,0.06200000,219.7652
1712899020,2024-04-12 05:17:00,ETH/USD,3544.3,3544.5,3544.3,3544.5,0.01360000,48.2052
1712898960,2024-04-12 05:16:00,ETH/USD,3544.8,3544.8,3544.8,3544.8,0.02700000,95.70960000000001
1712898900,2024-04-12 05:15:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.14070000,498.87998999999996
1712898840,2024-04-12 05:14:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,0.07780000,275.7621
1712898780,2024-04-12 05:13:00,ETH/USD,3544.0,3544.0,3543.7,3543.8,7.26741494,25754.265064372
1712898720,2024-04-12 05:12:00,ETH/USD,3542.8,3543.4,3542.8,3543.4,2.01090000,7125.42306
1712898660,2024-04-12 05:11:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.04090000,144.85553
1712898600,2024-04-12 05:10:00,ETH/USD,3545.3,3545.3,3544.6,3544.6,0.34270000,1214.73442
1712898540,2024-04-12 05:09:00,ETH/USD,3544.8,3544.8,3544.1,3544.1,1.13600000,4026.0975999999996
1712898480,2024-04-12 05:08:00,ETH/USD,3545.5,3545.7,3545.5,3545.7,0.22540000,799.2007799999999
1712898420,2024-04-12 05:07:00,ETH/USD,3545.3,3545.9,3545.3,3545.9,0.05480000,194.31532
1712898360,2024-04-12 05:06:00,ETH/USD,3546.4,3546.4,3545.1,3545.1,0.06410000,227.24091
1712898300,2024-04-12 05:05:00,ETH/USD,3546.3,3546.7,3545.0,3546.3,0.06980000,247.53174
1712898240,2024-04-12 05:04:00,ETH/USD,3547.9,3548.2,3547.9,3548.0,1.07790000,3824.3892
1712898180,2024-04-12 05:03:00,ETH/USD,3549.5,3549.7,3548.0,3548.1,0.59570000,2113.60317
1712898120,2024-04-12 05:02:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.10220000,362.97352
1712898060,2024-04-12 05:01:00,ETH/USD,3549.6,3549.7,3549.5,3549.5,0.12750000,452.56125000000003
1712898000,2024-04-12 05:00:00,ETH/USD,3547.1,3547.2,3547.1,3547.2,0.05060000,179.48832
1712897940,2024-04-12 04:59:00,ETH/USD,3549.4,3549.5,3549.4,3549.5,1.00000000,3549.5
1712897880,2024-04-12 04:58:00,ETH/USD,3549.5,3549.5,3549.4,3549.4,0.30470831,1081.531675514
1712897820,2024-04-12 04:57:00,ETH/USD,3550.8,3550.8,3550.8,3550.8,0.00000000,0.0
1712897760,2024-04-12 04:56:00,ETH/USD,3550.0,3551.6,3550.0,3550.8,0.08960000,318.15168
1712897700,2024-04-12 04:55:00,ETH/USD,3548.8,3549.8,3547.7,3549.8,0.56440000,2003.5071200000002
1712897640,2024-04-12 04:54:00,ETH/USD,3551.7,3552.5,3551.7,3552.5,0.10618618,377.22640445
1712897580,2024-04-12 04:53:00,ETH/USD,3550.8,3550.8,3550.8,3550.8,0.05380000,191.03304
1712897520,2024-04-12 04:52:00,ETH/USD,3552.3,3553.1,3552.3,3552.9,0.60590000,2152.70211
1712897460,2024-04-12 04:51:00,ETH/USD,3551.1,3551.8,3551.1,3551.8,0.18530000,658.14854
1712897400,2024-04-12 04:50:00,ETH/USD,3550.0,3551.7,3550.0,3551.7,0.17702000,628.721934
1712897340,2024-04-12 04:49:00,ETH/USD,3549.6,3550.0,3549.2,3550.0,0.56062000,1990.201
1712897280,2024-04-12 04:48:00,ETH/USD,3548.5,3549.4,3548.5,3549.3,0.28150000,999.1279499999999
1712897220,2024-04-12 04:47:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.00000000,0.0
1712897160,2024-04-12 04:46:00,ETH/USD,3548.6,3548.6,3548.3,3548.6,0.05330000,189.14038
1712897100,2024-04-12 04:45:00,ETH/USD,3543.0,3546.1,3543.0,3546.1,0.56480000,2002.8372799999997
1712897040,2024-04-12 04:44:00,ETH/USD,3543.5,3543.5,3542.5,3543.3,0.56642482,2007.0130647060003
1712896980,2024-04-12 04:43:00,ETH/USD,3543.5,3543.5,3543.1,3543.2,0.12160000,430.85312
1712896920,2024-04-12 04:42:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1712896860,2024-04-12 04:41:00,ETH/USD,3545.4,3545.4,3542.0,3542.0,1.22210000,4328.6782
1712896800,2024-04-12 04:40:00,ETH/USD,3545.0,3545.7,3545.0,3545.5,0.09782529,346.839565695
1712896740,2024-04-12 04:39:00,ETH/USD,3545.3,3545.3,3544.4,3544.5,0.07380000,261.58410000000003
1712896680,2024-04-12 04:38:00,ETH/USD,3545.3,3545.5,3545.3,3545.5,0.55040000,1951.4432
1712896620,2024-04-12 04:37:00,ETH/USD,3544.5,3545.5,3544.5,3545.5,0.07560985,268.07472317500003
1712896560,2024-04-12 04:36:00,ETH/USD,3544.0,3544.0,3543.5,3543.5,0.05036170,178.45668395
1712896500,2024-04-12 04:35:00,ETH/USD,3545.1,3545.1,3544.7,3544.7,0.09670000,342.77248999999995
1712896440,2024-04-12 04:34:00,ETH/USD,3540.2,3540.2,3540.2,3540.2,0.00000000,0.0
1712896380,2024-04-12 04:33:00,ETH/USD,3540.2,3540.2,3540.2,3540.2,0.00000000,0.0
1712896320,2024-04-12 04:32:00,ETH/USD,3541.5,3541.5,3540.2,3540.2,0.04000000,141.608
1712896260,2024-04-12 04:31:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.00358230,12.69065598
1712896200,2024-04-12 04:30:00,ETH/USD,3538.9,3539.6,3538.8,3539.6,0.10882056,385.181254176
1712896140,2024-04-12 04:29:00,ETH/USD,3538.9,3538.9,3538.6,3538.6,0.16698783,590.903135238
1712896080,2024-04-12 04:28:00,ETH/USD,3539.1,3539.1,3538.0,3538.0,0.22260000,787.5588
1712896020,2024-04-12 04:27:00,ETH/USD,3538.2,3539.4,3538.2,3538.7,0.62520000,2212.39524
1712895960,2024-04-12 04:26:00,ETH/USD,3539.3,3539.7,3539.3,3539.3,0.77889203,2756.732561779
1712895900,2024-04-12 04:25:00,ETH/USD,3540.1,3540.1,3539.6,3539.9,0.14390372,509.40477842800004
1712895840,2024-04-12 04:24:00,ETH/USD,3539.5,3540.4,3539.5,3540.4,0.04580000,162.15032
1712895780,2024-04-12 04:23:00,ETH/USD,3536.3,3536.4,3536.0,3536.3,0.22738101,804.087465663
1712895720,2024-04-12 04:22:00,ETH/USD,3536.4,3536.6,3536.4,3536.6,0.40630000,1436.92058
1712895660,2024-04-12 04:21:00,ETH/USD,3538.2,3539.7,3537.4,3537.5,0.34744266,1229.07840975
1712895600,2024-04-12 04:20:00,ETH/USD,3537.6,3537.6,3536.6,3536.6,0.32889658,1163.175644828
1712895540,2024-04-12 04:19:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.00000000,0.0
1712895480,2024-04-12 04:18:00,ETH/USD,3536.4,3536.4,3536.4,3536.4,0.13640000,482.36496
1712895420,2024-04-12 04:17:00,ETH/USD,3536.2,3536.4,3536.2,3536.4,0.76111681,2691.613486884
1712895360,2024-04-12 04:16:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.03820000,135.037
1712895300,2024-04-12 04:15:00,ETH/USD,3535.4,3535.4,3535.0,3535.0,0.02880000,101.80799999999999
1712895240,2024-04-12 04:14:00,ETH/USD,3535.2,3535.5,3534.4,3534.8,0.45665588,1614.187204624
1712895180,2024-04-12 04:13:00,ETH/USD,3534.5,3535.2,3534.5,3535.1,0.10580000,374.01358
1712895120,2024-04-12 04:12:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.10220000,361.24634
1712895060,2024-04-12 04:11:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1712895000,2024-04-12 04:10:00,ETH/USD,3530.9,3531.2,3530.9,3531.2,0.06180000,218.22816
1712894940,2024-04-12 04:09:00,ETH/USD,3530.9,3530.9,3530.9,3530.9,0.23050000,813.8724500000001
1712894880,2024-04-12 04:08:00,ETH/USD,3529.7,3529.7,3529.4,3529.4,0.03134333,110.62314890200001
1712894820,2024-04-12 04:07:00,ETH/USD,3531.6,3531.7,3531.3,3531.3,0.16700805,589.755526965
1712894760,2024-04-12 04:06:00,ETH/USD,3535.9,3535.9,3535.2,3535.2,0.19990000,706.68648
1712894700,2024-04-12 04:05:00,ETH/USD,3535.0,3535.6,3535.0,3535.6,0.50300000,1778.4068
1712894640,2024-04-12 04:04:00,ETH/USD,3532.9,3533.0,3532.3,3532.3,4.34230742,15338.332499666001
1712894580,2024-04-12 04:03:00,ETH/USD,3532.2,3532.2,3531.8,3531.8,7.16078360,25290.45551848
1712894520,2024-04-12 04:02:00,ETH/USD,3531.9,3532.1,3531.9,3532.1,0.00739840,26.13188864
1712894460,2024-04-12 04:01:00,ETH/USD,3532.8,3532.8,3532.6,3532.7,0.14677332,518.506107564
1712894400,2024-04-12 04:00:00,ETH/USD,3535.0,3535.0,3534.0,3534.1,0.38585222,1363.640330702
1712894340,2024-04-12 03:59:00,ETH/USD,3535.0,3536.1,3534.6,3536.1,0.32850000,1161.60885
1712894280,2024-04-12 03:58:00,ETH/USD,3534.4,3534.6,3533.2,3533.2,1.29422238,4572.746513015999
1712894220,2024-04-12 03:57:00,ETH/USD,3535.9,3535.9,3535.9,3535.9,0.02240000,79.20416
1712894160,2024-04-12 03:56:00,ETH/USD,3534.7,3536.9,3534.7,3536.9,0.08820000,311.95458
1712894100,2024-04-12 03:55:00,ETH/USD,3531.2,3532.4,3531.2,3532.4,7.74563694,27360.687926856
1712894040,2024-04-12 03:54:00,ETH/USD,3530.0,3530.7,3529.7,3530.7,0.18360000,648.23652
1712893980,2024-04-12 03:53:00,ETH/USD,3530.0,3530.0,3530.0,3530.0,0.05399709,190.60972769999998
1712893920,2024-04-12 03:52:00,ETH/USD,3529.0,3529.2,3529.0,3529.2,1.50210000,5301.211319999999
1712893860,2024-04-12 03:51:00,ETH/USD,3529.4,3530.3,3529.4,3530.3,1.05398271,3720.8751611130006
1712893800,2024-04-12 03:50:00,ETH/USD,3529.5,3529.5,3529.5,3529.5,0.01080033,38.119764735000004
1712893740,2024-04-12 03:49:00,ETH/USD,3530.8,3530.8,3529.8,3530.3,0.66970000,2364.24191
1712893680,2024-04-12 03:48:00,ETH/USD,3531.0,3531.1,3529.9,3529.9,1.17457262,4146.123891338
1712893620,2024-04-12 03:47:00,ETH/USD,3531.3,3531.5,3531.3,3531.5,0.03400000,120.07100000000001
1712893560,2024-04-12 03:46:00,ETH/USD,3530.4,3531.8,3530.4,3531.8,0.08424254,297.52780277200003
1712893500,2024-04-12 03:45:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.00000000,0.0
1712893440,2024-04-12 03:44:00,ETH/USD,3531.9,3531.9,3531.8,3531.8,0.01520000,53.68336
1712893380,2024-04-12 03:43:00,ETH/USD,3532.6,3532.6,3531.5,3531.6,0.72037330,2544.0703462799997
1712893320,2024-04-12 03:42:00,ETH/USD,3534.8,3534.8,3533.5,3533.7,0.58891806,2081.059748622
1712893260,2024-04-12 03:41:00,ETH/USD,3534.8,3534.8,3534.0,3534.0,0.21350000,754.509
1712893200,2024-04-12 03:40:00,ETH/USD,3534.7,3534.8,3534.7,3534.8,0.07444634,263.152922632
1712893140,2024-04-12 03:39:00,ETH/USD,3535.8,3535.8,3534.7,3534.8,0.13001269,459.568856612
1712893080,2024-04-12 03:38:00,ETH/USD,3535.6,3535.7,3535.6,3535.7,0.04110000,145.31726999999998
1712893020,2024-04-12 03:37:00,ETH/USD,3534.5,3535.8,3534.5,3535.6,5.25168382,18567.853313992
1712892960,2024-04-12 03:36:00,ETH/USD,3533.2,3534.1,3533.2,3534.1,0.08900000,314.5349
1712892900,2024-04-12 03:35:00,ETH/USD,3533.3,3534.3,3532.8,3533.3,0.40420000,1428.15986
1712892840,2024-04-12 03:34:00,ETH/USD,3533.6,3533.6,3533.6,3533.6,0.19729432,697.159209152
1712892780,2024-04-12 03:33:00,ETH/USD,3535.4,3535.7,3534.9,3535.0,0.11280000,398.748
1712892720,2024-04-12 03:32:00,ETH/USD,3534.5,3535.8,3534.5,3535.8,0.05180000,183.15444
1712892660,2024-04-12 03:31:00,ETH/USD,3534.0,3534.8,3534.0,3534.8,1.24499237,4400.799029476
1712892600,2024-04-12 03:30:00,ETH/USD,3535.3,3535.3,3534.3,3534.3,0.30025379,1061.1869699970002
1712892540,2024-04-12 03:29:00,ETH/USD,3534.6,3536.2,3533.6,3536.2,1.86825023,6606.506463325999
1712892480,2024-04-12 03:28:00,ETH/USD,3533.8,3533.8,3533.8,3533.8,0.07810000,275.98978
1712892420,2024-04-12 03:27:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.03020000,106.57278000000001
1712892360,2024-04-12 03:26:00,ETH/USD,3533.6,3534.4,3528.8,3528.8,5.77310000,20372.11528
1712892300,2024-04-12 03:25:00,ETH/USD,3528.9,3533.4,3528.6,3533.4,1.18672492,4193.173832328001
1712892240,2024-04-12 03:24:00,ETH/USD,3527.6,3528.8,3527.6,3528.8,0.34050000,1201.5564000000002
1712892180,2024-04-12 03:23:00,ETH/USD,3525.9,3526.7,3525.3,3526.6,0.19422949,684.969719434
1712892120,2024-04-12 03:22:00,ETH/USD,3524.3,3525.5,3524.2,3525.1,0.40736212,1435.992209212
1712892060,2024-04-12 03:21:00,ETH/USD,3524.6,3524.6,3523.5,3524.2,0.04610160,162.47125871999998
1712892000,2024-04-12 03:20:00,ETH/USD,3524.7,3524.8,3524.7,3524.8,0.02163085,76.24442008
1712891940,2024-04-12 03:19:00,ETH/USD,3524.2,3524.6,3524.2,3524.6,0.43090000,1518.7501399999999
1712891880,2024-04-12 03:18:00,ETH/USD,3523.6,3524.2,3523.6,3523.7,0.80094794,2822.300256178
1712891820,2024-04-12 03:17:00,ETH/USD,3524.6,3524.7,3524.2,3524.4,1.62490750,5726.823993
1712891760,2024-04-12 03:16:00,ETH/USD,3526.0,3526.0,3524.6,3525.1,0.05840000,205.86584
1712891700,2024-04-12 03:15:00,ETH/USD,3524.2,3526.6,3524.2,3526.6,0.25803230,909.97670918
1712891640,2024-04-12 03:14:00,ETH/USD,3525.7,3525.7,3525.7,3525.7,0.27280000,961.8109599999999
1712891580,2024-04-12 03:13:00,ETH/USD,3525.5,3525.7,3525.4,3525.5,0.07148138,252.00760519
1712891520,2024-04-12 03:12:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.02820000,99.43038
1712891460,2024-04-12 03:11:00,ETH/USD,3524.9,3526.0,3524.9,3526.0,0.19154613,675.39165438
1712891400,2024-04-12 03:10:00,ETH/USD,3523.1,3524.2,3523.1,3523.8,0.43557161,1534.867239318
1712891340,2024-04-12 03:09:00,ETH/USD,3523.7,3523.8,3523.4,3523.8,0.04230452,149.07266757600001
1712891280,2024-04-12 03:08:00,ETH/USD,3522.9,3525.2,3522.9,3524.3,0.14681252,517.411364236
1712891220,2024-04-12 03:07:00,ETH/USD,3526.4,3526.5,3524.9,3524.9,0.45674566,1609.982776934
1712891160,2024-04-12 03:06:00,ETH/USD,3526.8,3527.4,3526.2,3527.4,1.16050000,4093.5477000000005
1712891100,2024-04-12 03:05:00,ETH/USD,3524.0,3525.5,3524.0,3525.5,0.06610000,233.03555000000003
1712891040,2024-04-12 03:04:00,ETH/USD,3525.9,3525.9,3524.3,3524.6,0.09050000,318.9763
1712890980,2024-04-12 03:03:00,ETH/USD,3525.2,3525.9,3525.2,3525.9,1.06150000,3742.7428500000005
1712890920,2024-04-12 03:02:00,ETH/USD,3524.2,3524.2,3523.7,3523.8,0.27700000,976.0926000000002
1712890860,2024-04-12 03:01:00,ETH/USD,3524.3,3524.3,3524.3,3524.3,0.02760000,97.27068
1712890800,2024-04-12 03:00:00,ETH/USD,3521.4,3523.1,3521.4,3523.1,0.06520000,229.70611999999997
1712890740,2024-04-12 02:59:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.00000000,0.0
1712890680,2024-04-12 02:58:00,ETH/USD,3521.5,3522.7,3521.3,3521.3,0.06450598,227.14490737400004
1712890620,2024-04-12 02:57:00,ETH/USD,3521.0,3521.0,3520.4,3520.4,0.21520000,757.5900800000001
1712890560,2024-04-12 02:56:00,ETH/USD,3522.3,3522.8,3521.9,3522.0,5.16539076,18192.50625672
1712890500,2024-04-12 02:55:00,ETH/USD,3523.9,3523.9,3522.1,3522.1,0.02740000,96.50554
1712890440,2024-04-12 02:54:00,ETH/USD,3525.7,3525.7,3524.6,3525.7,0.14953205,527.2051486849999
1712890380,2024-04-12 02:53:00,ETH/USD,3524.1,3524.1,3524.0,3524.0,0.03253487,114.65288188
1712890320,2024-04-12 02:52:00,ETH/USD,3526.7,3526.7,3524.8,3524.8,0.66717018,2351.6414504639997
1712890260,2024-04-12 02:51:00,ETH/USD,3526.6,3527.8,3526.6,3527.8,1.17180000,4133.87604
1712890200,2024-04-12 02:50:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.19140000,675.2017799999999
1712890140,2024-04-12 02:49:00,ETH/USD,3526.1,3526.1,3525.9,3525.9,0.17350439,611.759128701
1712890080,2024-04-12 02:48:00,ETH/USD,3527.2,3527.3,3527.2,3527.3,1.00000000,3527.3
1712890020,2024-04-12 02:47:00,ETH/USD,3525.5,3525.6,3525.5,3525.6,0.17730000,625.08888
1712889960,2024-04-12 02:46:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.00000000,0.0
1712889900,2024-04-12 02:45:00,ETH/USD,3523.5,3523.5,3521.6,3521.6,1.19200000,4197.7472
1712889840,2024-04-12 02:44:00,ETH/USD,3524.3,3524.7,3524.0,3524.7,0.44463667,1567.210870749
1712889780,2024-04-12 02:43:00,ETH/USD,3524.4,3526.1,3524.4,3524.8,1.35550000,4777.8664
1712889720,2024-04-12 02:42:00,ETH/USD,3524.9,3525.0,3524.9,3525.0,0.06850000,241.4625
1712889660,2024-04-12 02:41:00,ETH/USD,3527.9,3528.6,3526.9,3526.9,1.22147547,4308.021835142999
1712889600,2024-04-12 02:40:00,ETH/USD,3530.1,3530.1,3527.8,3527.8,0.16420000,579.26476
1712889540,2024-04-12 02:39:00,ETH/USD,3525.9,3526.8,3525.9,3526.8,0.18691962,659.228115816
1712889480,2024-04-12 02:38:00,ETH/USD,3527.8,3527.8,3526.1,3527.2,1.41460000,4989.57712
1712889420,2024-04-12 02:37:00,ETH/USD,3527.6,3527.8,3527.6,3527.8,0.04230000,149.22594
1712889360,2024-04-12 02:36:00,ETH/USD,3529.4,3529.4,3527.5,3527.6,4.63708701,16357.788136476
1712889300,2024-04-12 02:35:00,ETH/USD,3528.4,3529.1,3527.6,3527.9,0.23073033,813.993531207
1712889240,2024-04-12 02:34:00,ETH/USD,3529.4,3529.7,3528.2,3528.2,0.06590016,232.508944512
1712889180,2024-04-12 02:33:00,ETH/USD,3529.0,3529.0,3527.5,3527.5,0.13030000,459.63325
1712889120,2024-04-12 02:32:00,ETH/USD,3525.6,3525.6,3525.2,3525.2,1.00000000,3525.2
1712889060,2024-04-12 02:31:00,ETH/USD,3528.7,3528.8,3527.4,3527.4,0.34400000,1213.4256
1712889000,2024-04-12 02:30:00,ETH/USD,3528.1,3531.2,3527.2,3527.2,1.66986338,5889.942113936
1712888940,2024-04-12 02:29:00,ETH/USD,3525.4,3529.8,3525.4,3529.2,0.58188177,2053.5771426839997
1712888880,2024-04-12 02:28:00,ETH/USD,3525.7,3526.0,3525.3,3525.8,0.08158451,287.650665358
1712888820,2024-04-12 02:27:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.01280000,45.13536
1712888760,2024-04-12 02:26:00,ETH/USD,3523.7,3524.6,3523.7,3523.9,0.47330123,1667.866204397
1712888700,2024-04-12 02:25:00,ETH/USD,3524.7,3524.8,3524.7,3524.8,0.02700000,95.1696
1712888640,2024-04-12 02:24:00,ETH/USD,3525.5,3525.6,3524.8,3525.6,0.14140000,498.51984
1712888580,2024-04-12 02:23:00,ETH/USD,3524.2,3527.7,3524.2,3527.7,0.87455922,3085.1825603939997
1712888520,2024-04-12 02:22:00,ETH/USD,3525.4,3525.4,3522.5,3522.5,0.08780553,309.294979425
1712888460,2024-04-12 02:21:00,ETH/USD,3523.5,3524.2,3523.5,3524.0,8.26363694,29121.05657656
1712888400,2024-04-12 02:20:00,ETH/USD,3523.4,3523.9,3523.4,3523.9,0.56130000,1977.9650700000002
1712888340,2024-04-12 02:19:00,ETH/USD,3520.6,3523.0,3520.1,3523.0,0.06637756,233.84814388
1712888280,2024-04-12 02:18:00,ETH/USD,3518.1,3519.7,3518.1,3519.7,0.05030000,177.04090999999997
1712888220,2024-04-12 02:17:00,ETH/USD,3517.6,3518.0,3517.6,3517.7,0.03370476,118.563234252
1712888160,2024-04-12 02:16:00,ETH/USD,3517.5,3518.2,3517.5,3518.2,0.01246627,43.858831114
1712888100,2024-04-12 02:15:00,ETH/USD,3521.3,3521.3,3517.0,3517.0,0.18190000,639.7423
1712888040,2024-04-12 02:14:00,ETH/USD,3520.2,3522.2,3520.2,3521.7,0.61508329,2166.138822393
1712887980,2024-04-12 02:13:00,ETH/USD,3517.8,3520.3,3517.8,3519.9,0.69700000,2453.3703
1712887920,2024-04-12 02:12:00,ETH/USD,3515.5,3516.6,3515.5,3515.9,1.59716000,5615.454844
1712887860,2024-04-12 02:11:00,ETH/USD,3513.9,3514.4,3513.1,3514.4,0.59983502,2108.060194288
1712887800,2024-04-12 02:10:00,ETH/USD,3513.4,3514.3,3513.4,3514.3,0.06890000,242.13527000000002
1712887740,2024-04-12 02:09:00,ETH/USD,3512.9,3513.0,3512.9,3513.0,0.03300000,115.929
1712887680,2024-04-12 02:08:00,ETH/USD,3514.4,3514.4,3513.4,3513.4,0.13090000,459.90405999999996
1712887620,2024-04-12 02:07:00,ETH/USD,3515.0,3515.0,3513.0,3513.0,0.08267592,290.44050696
1712887560,2024-04-12 02:06:00,ETH/USD,3513.5,3515.4,3512.8,3512.8,1.19499637,4197.7832485359995
1712887500,2024-04-12 02:05:00,ETH/USD,3508.0,3513.7,3508.0,3512.6,0.97075969,3409.8904870939996
1712887440,2024-04-12 02:04:00,ETH/USD,3506.9,3509.0,3506.9,3508.4,0.63103705,2213.93038622
1712887380,2024-04-12 02:03:00,ETH/USD,3506.6,3507.2,3506.2,3507.2,0.36350000,1274.8672
1712887320,2024-04-12 02:02:00,ETH/USD,3506.0,3506.0,3504.7,3504.9,1.36516683,4784.773222467
1712887260,2024-04-12 02:01:00,ETH/USD,3507.4,3507.9,3503.1,3504.1,9.31590682,32643.869087962
1712887200,2024-04-12 02:00:00,ETH/USD,3509.2,3509.6,3508.9,3508.9,0.39448532,1384.209539348
1712887140,2024-04-12 01:59:00,ETH/USD,3510.2,3510.5,3509.5,3509.5,0.59960024,2104.29704228
1712887080,2024-04-12 01:58:00,ETH/USD,3510.3,3510.4,3510.3,3510.4,0.07360000,258.36544
1712887020,2024-04-12 01:57:00,ETH/USD,3511.1,3511.2,3511.1,3511.1,0.03300000,115.8663
1712886960,2024-04-12 01:56:00,ETH/USD,3512.9,3512.9,3510.8,3511.0,0.50690000,1779.7259000000001
1712886900,2024-04-12 01:55:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.02070000,72.71703
1712886840,2024-04-12 01:54:00,ETH/USD,3511.4,3512.6,3511.4,3512.6,0.26866653,943.7180532780001
1712886780,2024-04-12 01:53:00,ETH/USD,3511.6,3511.7,3511.6,3511.7,0.02010135,70.589910795
1712886720,2024-04-12 01:52:00,ETH/USD,3514.3,3515.9,3514.3,3515.9,0.12080000,424.72072000000003
1712886660,2024-04-12 01:51:00,ETH/USD,3514.8,3514.9,3513.9,3513.9,0.71010000,2495.22039
1712886600,2024-04-12 01:50:00,ETH/USD,3515.0,3515.0,3513.6,3515.0,1.00810000,3543.4715
1712886540,2024-04-12 01:49:00,ETH/USD,3516.1,3516.1,3515.2,3515.2,0.07140000,250.98528000000002
1712886480,2024-04-12 01:48:00,ETH/USD,3513.8,3514.5,3513.8,3514.5,0.56440000,1983.5838
1712886420,2024-04-12 01:47:00,ETH/USD,3513.3,3513.9,3513.3,3513.3,0.15830274,556.165016442
1712886360,2024-04-12 01:46:00,ETH/USD,3513.8,3514.7,3513.8,3514.7,0.30811848,1082.944021656
1712886300,2024-04-12 01:45:00,ETH/USD,3512.3,3513.7,3511.5,3513.7,0.15560000,546.7317199999999
1712886240,2024-04-12 01:44:00,ETH/USD,3507.9,3511.6,3507.9,3511.6,0.05672412,199.192419792
1712886180,2024-04-12 01:43:00,ETH/USD,3510.3,3510.7,3508.7,3508.7,1.26797062,4448.928514394
1712886120,2024-04-12 01:42:00,ETH/USD,3510.9,3510.9,3510.7,3510.7,0.86220000,3026.9255399999997
1712886060,2024-04-12 01:41:00,ETH/USD,3512.2,3512.2,3510.6,3510.7,0.20458655,718.242001085
1712886000,2024-04-12 01:40:00,ETH/USD,3513.0,3513.0,3510.6,3512.0,0.43128152,1514.6606982399999
1712885940,2024-04-12 01:39:00,ETH/USD,3512.0,3513.4,3512.0,3513.2,0.31144468,1094.1674497759998
1712885880,2024-04-12 01:38:00,ETH/USD,3513.5,3513.5,3511.6,3511.6,0.12358889,433.994746124
1712885820,2024-04-12 01:37:00,ETH/USD,3513.9,3514.5,3513.9,3514.5,0.29109657,1023.058895265
1712885760,2024-04-12 01:36:00,ETH/USD,3511.2,3514.3,3510.7,3514.3,0.15147349,532.323285907
1712885700,2024-04-12 01:35:00,ETH/USD,3512.3,3513.6,3511.8,3512.1,0.14792325,519.521246325
1712885640,2024-04-12 01:34:00,ETH/USD,3510.5,3512.2,3510.5,3512.2,2.79876676,9829.828614471999
1712885580,2024-04-12 01:33:00,ETH/USD,3511.2,3511.6,3509.6,3510.2,0.56200000,1972.7324
1712885520,2024-04-12 01:32:00,ETH/USD,3510.5,3510.5,3508.9,3510.1,0.75532886,2651.2798314859997
1712885460,2024-04-12 01:31:00,ETH/USD,3509.6,3509.6,3506.6,3507.9,0.35802326,1255.909793754
1712885400,2024-04-12 01:30:00,ETH/USD,3510.8,3510.8,3508.7,3510.1,0.16597760,582.59797376
1712885340,2024-04-12 01:29:00,ETH/USD,3509.8,3511.2,3509.8,3511.2,0.12833232,450.600441984
1712885280,2024-04-12 01:28:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.01660000,58.28094
1712885220,2024-04-12 01:27:00,ETH/USD,3512.2,3512.2,3511.1,3511.1,0.01085577,38.115694047
1712885160,2024-04-12 01:26:00,ETH/USD,3512.3,3513.2,3512.3,3513.2,0.09813379,344.76363102799996
1712885100,2024-04-12 01:25:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00000000,0.0
1712885040,2024-04-12 01:24:00,ETH/USD,3512.3,3512.6,3512.3,3512.6,0.61820000,2171.4893199999997
1712884980,2024-04-12 01:23:00,ETH/USD,3511.4,3511.5,3511.3,3511.5,0.35250000,1237.80375
1712884920,2024-04-12 01:22:00,ETH/USD,3512.7,3512.8,3512.7,3512.8,0.34930000,1227.02104
1712884860,2024-04-12 01:21:00,ETH/USD,3513.0,3514.3,3513.0,3514.3,0.63126294,2218.4473500420004
1712884800,2024-04-12 01:20:00,ETH/USD,3516.1,3516.9,3513.6,3514.0,0.66953725,2352.7538965
1712884740,2024-04-12 01:19:00,ETH/USD,3512.9,3516.2,3512.7,3516.2,0.20540000,722.22748
1712884680,2024-04-12 01:18:00,ETH/USD,3514.7,3514.7,3512.2,3513.0,0.30650000,1076.7345
1712884620,2024-04-12 01:17:00,ETH/USD,3512.9,3515.6,3512.9,3515.6,0.07570000,266.13092
1712884560,2024-04-12 01:16:00,ETH/USD,3517.8,3517.8,3514.1,3514.2,0.16280000,572.11176
1712884500,2024-04-12 01:15:00,ETH/USD,3516.8,3516.8,3514.3,3514.4,0.23500000,825.884
1712884440,2024-04-12 01:14:00,ETH/USD,3518.0,3518.0,3517.1,3517.4,0.18160320,638.77109568
1712884380,2024-04-12 01:13:00,ETH/USD,3515.6,3517.3,3515.6,3517.3,0.15753017,554.0808669410001
1712884320,2024-04-12 01:12:00,ETH/USD,3514.7,3515.7,3514.7,3515.7,0.29543080,1038.64606356
1712884260,2024-04-12 01:11:00,ETH/USD,3515.4,3515.4,3513.7,3513.7,0.11610000,407.94057
1712884200,2024-04-12 01:10:00,ETH/USD,3514.6,3514.8,3513.2,3513.7,0.47768656,1678.447265872
1712884140,2024-04-12 01:09:00,ETH/USD,3516.9,3517.3,3516.3,3516.5,0.48110844,1691.81782926
1712884080,2024-04-12 01:08:00,ETH/USD,3515.9,3519.2,3515.9,3516.4,0.81325161,2859.717961404
1712884020,2024-04-12 01:07:00,ETH/USD,3519.4,3519.4,3517.5,3517.5,0.29579305,1040.452053375
1712883960,2024-04-12 01:06:00,ETH/USD,3521.7,3522.7,3521.7,3522.7,0.02622469,92.38171546299999
1712883900,2024-04-12 01:05:00,ETH/USD,3523.9,3523.9,3523.6,3523.6,0.03510000,123.67836
1712883840,2024-04-12 01:04:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.00000000,0.0
1712883780,2024-04-12 01:03:00,ETH/USD,3523.4,3523.8,3523.4,3523.6,0.15199423,535.566868828
1712883720,2024-04-12 01:02:00,ETH/USD,3522.2,3523.7,3521.8,3523.7,1.56571926,5517.124956462
1712883660,2024-04-12 01:01:00,ETH/USD,3522.3,3523.3,3522.2,3523.0,0.22943456,808.29795488
1712883600,2024-04-12 01:00:00,ETH/USD,3523.6,3523.6,3522.2,3522.7,0.14928722,525.894089894
1712883540,2024-04-12 00:59:00,ETH/USD,3524.0,3525.4,3523.2,3524.9,0.41065923,1447.532719827
1712883480,2024-04-12 00:58:00,ETH/USD,3524.3,3524.4,3524.3,3524.3,0.01720406,60.632268658
1712883420,2024-04-12 00:57:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.01370000,48.25003
1712883360,2024-04-12 00:56:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.13740000,483.88157999999993
1712883300,2024-04-12 00:55:00,ETH/USD,3523.4,3523.4,3521.7,3522.3,0.33898381,1194.002673963
1712883240,2024-04-12 00:54:00,ETH/USD,3522.2,3525.3,3522.2,3523.3,0.26458532,932.2134579560001
1712883180,2024-04-12 00:53:00,ETH/USD,3524.9,3524.9,3522.7,3523.1,0.18443107,649.769102717
1712883120,2024-04-12 00:52:00,ETH/USD,3523.9,3525.1,3523.9,3525.1,1.51518814,5341.189712314
1712883060,2024-04-12 00:51:00,ETH/USD,3523.8,3523.8,3522.6,3523.7,0.22475155,791.957036735
1712883000,2024-04-12 00:50:00,ETH/USD,3524.2,3524.9,3524.2,3524.5,0.21136250,744.94713125
1712882940,2024-04-12 00:49:00,ETH/USD,3521.6,3521.9,3521.6,3521.9,0.13070000,460.31233000000003
1712882880,2024-04-12 00:48:00,ETH/USD,3521.3,3522.0,3521.3,3522.0,0.02713217,95.55950274
1712882820,2024-04-12 00:47:00,ETH/USD,3522.7,3522.7,3519.5,3522.5,0.75430000,2657.02175
1712882760,2024-04-12 00:46:00,ETH/USD,3523.3,3523.3,3522.8,3522.9,1.57717117,5556.216314793
1712882700,2024-04-12 00:45:00,ETH/USD,3525.0,3525.0,3522.7,3522.8,0.20627520,726.66627456
1712882640,2024-04-12 00:44:00,ETH/USD,3521.7,3525.2,3521.7,3524.2,0.66677902,2349.862622284
1712882580,2024-04-12 00:43:00,ETH/USD,3522.4,3523.0,3522.1,3522.5,0.37670000,1326.9257499999999
1712882520,2024-04-12 00:42:00,ETH/USD,3522.1,3523.3,3521.8,3522.9,0.10689757,376.589449353
1712882460,2024-04-12 00:41:00,ETH/USD,3519.3,3522.1,3519.3,3522.1,0.21870000,770.28327
1712882400,2024-04-12 00:40:00,ETH/USD,3520.2,3520.6,3520.2,3520.6,0.02601336,91.582635216
1712882340,2024-04-12 00:39:00,ETH/USD,3520.1,3521.9,3520.1,3521.5,0.24240000,853.6116000000001
1712882280,2024-04-12 00:38:00,ETH/USD,3518.9,3521.2,3518.9,3521.2,1.84840000,6508.58608
1712882220,2024-04-12 00:37:00,ETH/USD,3521.2,3522.9,3521.2,3522.9,0.27330000,962.80857
1712882160,2024-04-12 00:36:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.05500000,193.6055
1712882100,2024-04-12 00:35:00,ETH/USD,3521.2,3523.2,3520.0,3520.0,0.37123986,1306.7643071999998
1712882040,2024-04-12 00:34:00,ETH/USD,3522.8,3522.8,3522.1,3522.2,6.62782631,23344.529829082
1712881980,2024-04-12 00:33:00,ETH/USD,3520.5,3520.8,3518.8,3518.9,0.18501444,651.047312916
1712881920,2024-04-12 00:32:00,ETH/USD,3519.0,3521.4,3519.0,3521.4,0.29540000,1040.22156
1712881860,2024-04-12 00:31:00,ETH/USD,3518.5,3518.9,3517.5,3518.3,2.79893754,9847.501946982
1712881800,2024-04-12 00:30:00,ETH/USD,3519.1,3521.1,3519.1,3521.1,0.10271935,361.68510328499997
1712881740,2024-04-12 00:29:00,ETH/USD,3517.7,3519.1,3517.7,3519.0,0.37295576,1312.4313194400002
1712881680,2024-04-12 00:28:00,ETH/USD,3515.1,3517.9,3515.1,3517.6,0.54443982,1915.121510832
1712881620,2024-04-12 00:27:00,ETH/USD,3515.1,3516.7,3515.1,3516.7,0.72885000,2563.1467949999997
1712881560,2024-04-12 00:26:00,ETH/USD,3511.2,3513.7,3511.2,3513.7,0.22360000,785.6633199999999
1712881500,2024-04-12 00:25:00,ETH/USD,3509.1,3511.5,3509.1,3511.4,0.20126624,706.726275136
1712881440,2024-04-12 00:24:00,ETH/USD,3510.1,3510.1,3509.8,3509.8,0.17590000,617.37382
1712881380,2024-04-12 00:23:00,ETH/USD,3509.6,3510.5,3509.6,3509.7,0.36680000,1287.35796
1712881320,2024-04-12 00:22:00,ETH/USD,3512.1,3512.2,3509.9,3510.4,0.47010000,1650.2390400000002
1712881260,2024-04-12 00:21:00,ETH/USD,3512.2,3512.2,3511.7,3511.7,0.18340000,644.04578
1712881200,2024-04-12 00:20:00,ETH/USD,3512.2,3512.7,3512.2,3512.2,0.20430000,717.54246
1712881140,2024-04-12 00:19:00,ETH/USD,3512.9,3512.9,3512.5,3512.6,0.01480000,51.98648
1712881080,2024-04-12 00:18:00,ETH/USD,3516.3,3516.3,3512.8,3513.6,0.12262589,430.858327104
1712881020,2024-04-12 00:17:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,1.08000000,3796.6320000000005
1712880960,2024-04-12 00:16:00,ETH/USD,3515.7,3515.7,3515.0,3515.5,0.35292984,1240.72485252
1712880900,2024-04-12 00:15:00,ETH/USD,3514.9,3515.7,3514.9,3515.0,0.84881131,2983.57175465
1712880840,2024-04-12 00:14:00,ETH/USD,3512.5,3512.5,3512.5,3512.5,0.04510000,158.41375
1712875380,2024-04-11 22:43:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.01890000,66.29175000000001
1712875320,2024-04-11 22:42:00,ETH/USD,3506.6,3507.3,3506.6,3507.3,0.33430000,1172.49039
1712875260,2024-04-11 22:41:00,ETH/USD,3504.2,3504.4,3504.2,3504.4,0.04590000,160.85196000000002
1712875200,2024-04-11 22:40:00,ETH/USD,3500.9,3502.0,3499.3,3502.0,0.24077895,843.2078829
1712875140,2024-04-11 22:39:00,ETH/USD,3501.4,3501.4,3501.3,3501.3,0.03473837,121.629454881
1712875080,2024-04-11 22:38:00,ETH/USD,3503.1,3503.1,3501.5,3501.5,0.28697614,1004.8469542099999
1712875020,2024-04-11 22:37:00,ETH/USD,3505.6,3505.8,3505.4,3505.4,0.50255237,1761.647077798
1712874960,2024-04-11 22:36:00,ETH/USD,3506.5,3506.5,3506.1,3506.1,0.24489905,858.640559205
1712874900,2024-04-11 22:35:00,ETH/USD,3505.6,3505.6,3504.9,3505.3,2.66175000,9330.232275
1712874840,2024-04-11 22:34:00,ETH/USD,3507.1,3507.1,3506.1,3506.2,0.95880000,3361.7445599999996
1712874780,2024-04-11 22:33:00,ETH/USD,3508.7,3508.7,3506.6,3507.2,0.57120000,2003.31264
1712874720,2024-04-11 22:32:00,ETH/USD,3508.8,3509.1,3508.8,3508.9,0.14490000,508.43961
1712874660,2024-04-11 22:31:00,ETH/USD,3507.9,3508.2,3507.9,3507.9,0.46688678,1637.792135562
1712874600,2024-04-11 22:30:00,ETH/USD,3511.2,3511.2,3510.0,3510.1,0.04290000,150.58329
1712874540,2024-04-11 22:29:00,ETH/USD,3510.6,3510.6,3510.0,3510.0,0.24896086,873.8526186
1712874480,2024-04-11 22:28:00,ETH/USD,3509.8,3511.1,3509.8,3511.1,0.30702948,1078.011207228
1712874420,2024-04-11 22:27:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.17790000,624.44679
1712874360,2024-04-11 22:26:00,ETH/USD,3508.9,3509.3,3508.9,3509.3,0.02958224,103.812954832
1712874300,2024-04-11 22:25:00,ETH/USD,3510.0,3510.0,3509.6,3509.6,1.00942701,3542.685034296
1712874240,2024-04-11 22:24:00,ETH/USD,3511.3,3512.2,3509.8,3510.5,0.48410000,1699.4330499999999
1712874180,2024-04-11 22:23:00,ETH/USD,3510.7,3511.7,3510.2,3511.7,0.24445018,858.4356971059999
1712874120,2024-04-11 22:22:00,ETH/USD,3510.7,3510.7,3510.1,3510.1,0.16440000,577.06044
1712874060,2024-04-11 22:21:00,ETH/USD,3511.7,3511.7,3510.0,3510.0,0.58931500,2068.4956500000003
1712874000,2024-04-11 22:20:00,ETH/USD,3510.4,3513.2,3510.4,3512.1,1.56800000,5506.9728000000005
1712873940,2024-04-11 22:19:00,ETH/USD,3509.8,3510.1,3509.8,3509.9,0.07104778,249.370603022
1712873880,2024-04-11 22:18:00,ETH/USD,3508.5,3510.0,3508.5,3509.9,0.27820000,976.4541800000001
1712873820,2024-04-11 22:17:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00570411,20.014581168000003
1712873760,2024-04-11 22:16:00,ETH/USD,3508.7,3509.1,3508.7,3509.1,0.01793945,62.951323994999996
1712873700,2024-04-11 22:15:00,ETH/USD,3509.4,3510.2,3509.4,3510.0,0.71282242,2502.0066942
1712873640,2024-04-11 22:14:00,ETH/USD,3508.9,3508.9,3508.3,3508.9,0.09045580,317.40035662
1712873580,2024-04-11 22:13:00,ETH/USD,3507.1,3510.9,3507.1,3509.8,0.33306969,1169.007997962
1712873520,2024-04-11 22:12:00,ETH/USD,3507.0,3507.9,3507.0,3507.6,0.94095835,3300.5055084600003
1712873460,2024-04-11 22:11:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.04057841,142.243558414
1712873400,2024-04-11 22:10:00,ETH/USD,3502.8,3505.7,3502.8,3505.2,0.39420617,1381.771467084
1712873340,2024-04-11 22:09:00,ETH/USD,3501.3,3502.4,3501.2,3502.3,0.32765351,1147.540888073
1712873280,2024-04-11 22:08:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.13660000,478.27758
1712873220,2024-04-11 22:07:00,ETH/USD,3500.6,3501.6,3500.6,3501.3,0.47628728,1667.624653464
1712873160,2024-04-11 22:06:00,ETH/USD,3498.7,3500.5,3498.7,3500.5,0.37471271,1311.681841355
1712873100,2024-04-11 22:05:00,ETH/USD,3499.1,3502.4,3499.1,3499.5,0.40303018,1410.40411491
1712873040,2024-04-11 22:04:00,ETH/USD,3499.2,3499.2,3499.2,3499.2,0.04483359,156.88169812799998
1712872980,2024-04-11 22:03:00,ETH/USD,3499.2,3499.2,3498.6,3498.6,0.04850000,169.6821
1712872920,2024-04-11 22:02:00,ETH/USD,3505.0,3505.0,3504.3,3504.3,0.33510457,1174.306944651
1712872860,2024-04-11 22:01:00,ETH/USD,3504.0,3506.2,3503.6,3503.6,0.11450000,401.1622
1712872800,2024-04-11 22:00:00,ETH/USD,3501.3,3503.0,3501.3,3502.7,0.03184587,111.54652884899998
1712872740,2024-04-11 21:59:00,ETH/USD,3502.1,3502.1,3500.3,3501.3,0.23484298,822.2557258740001
1712872680,2024-04-11 21:58:00,ETH/USD,3496.8,3499.5,3496.8,3499.5,0.08290000,290.10855
1712872620,2024-04-11 21:57:00,ETH/USD,3499.8,3499.8,3499.6,3499.6,0.03790000,132.63484
1712872560,2024-04-11 21:56:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.05540000,193.98309999999998
1712872500,2024-04-11 21:55:00,ETH/USD,3501.0,3501.5,3500.9,3501.5,0.10833974,379.35159961
1712872440,2024-04-11 21:54:00,ETH/USD,3501.1,3501.2,3501.0,3501.0,0.42700000,1494.927
1712872380,2024-04-11 21:53:00,ETH/USD,3501.3,3501.9,3501.3,3501.9,0.45510000,1593.71469
1712872320,2024-04-11 21:52:00,ETH/USD,3501.1,3501.1,3500.7,3501.1,0.10794083,377.911639913
1712872260,2024-04-11 21:51:00,ETH/USD,3503.7,3503.7,3502.1,3502.6,0.12324240,431.66883024
1712872200,2024-04-11 21:50:00,ETH/USD,3502.7,3503.9,3502.7,3503.6,0.29529930,1034.61062748
1712872140,2024-04-11 21:49:00,ETH/USD,3502.9,3503.0,3502.6,3502.6,0.10172825,356.31336845
1712872080,2024-04-11 21:48:00,ETH/USD,3504.6,3504.6,3502.9,3503.1,0.63509094,2224.787071914
1712872020,2024-04-11 21:47:00,ETH/USD,3505.0,3506.0,3504.9,3505.2,1.50123065,5262.11367438
1712871960,2024-04-11 21:46:00,ETH/USD,3503.5,3506.5,3503.5,3505.3,1.20429763,4221.424482439
1712871900,2024-04-11 21:45:00,ETH/USD,3502.4,3502.4,3501.7,3502.1,0.25194256,882.3280393759999
1712871840,2024-04-11 21:44:00,ETH/USD,3503.7,3503.7,3503.1,3503.5,0.61580554,2157.47470939
1712871780,2024-04-11 21:43:00,ETH/USD,3506.0,3506.0,3505.5,3505.5,0.07780000,272.7279
1712871720,2024-04-11 21:42:00,ETH/USD,3505.5,3505.6,3505.5,3505.6,0.06070000,212.78992
1712871660,2024-04-11 21:41:00,ETH/USD,3501.3,3505.3,3501.3,3505.3,0.35570888,1246.8663370640002
1712871600,2024-04-11 21:40:00,ETH/USD,3502.3,3502.3,3499.3,3500.0,0.53411021,1869.385735
1712871540,2024-04-11 21:39:00,ETH/USD,3503.4,3503.4,3501.7,3501.7,0.12497777,437.634657209
1712871480,2024-04-11 21:38:00,ETH/USD,3503.3,3503.3,3502.9,3503.0,0.08086773,283.27965819
1712871420,2024-04-11 21:37:00,ETH/USD,3504.5,3506.6,3504.5,3506.5,1.09714819,3847.150128235
1712871360,2024-04-11 21:36:00,ETH/USD,3507.0,3507.0,3505.2,3505.3,0.67718000,2373.719054
1712871300,2024-04-11 21:35:00,ETH/USD,3509.3,3509.3,3508.6,3508.8,0.50989811,1789.130488368
1712871240,2024-04-11 21:34:00,ETH/USD,3507.6,3509.7,3507.6,3509.7,1.10081939,3863.545813083
1712871180,2024-04-11 21:33:00,ETH/USD,3503.2,3505.4,3503.1,3505.4,0.84190000,2951.19626
1712871120,2024-04-11 21:32:00,ETH/USD,3502.6,3502.7,3502.6,3502.7,1.07754181,3774.305697887
1712871060,2024-04-11 21:31:00,ETH/USD,3505.4,3505.4,3498.0,3498.0,0.50535588,1767.73486824
1712871000,2024-04-11 21:30:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.13650000,478.54170000000005
1712870940,2024-04-11 21:29:00,ETH/USD,3504.6,3504.9,3503.1,3503.5,0.07658715,268.323080025
1712870880,2024-04-11 21:28:00,ETH/USD,3507.5,3507.5,3501.7,3501.7,1.06980122,3746.122932074
1712870820,2024-04-11 21:27:00,ETH/USD,3511.0,3511.1,3508.8,3508.8,0.20360000,714.3916800000001
1712870760,2024-04-11 21:26:00,ETH/USD,3509.0,3511.1,3509.0,3511.1,1.02760000,3608.0063600000003
1712870700,2024-04-11 21:25:00,ETH/USD,3511.5,3511.9,3508.8,3508.9,0.10315812,361.97152726800005
1712870640,2024-04-11 21:24:00,ETH/USD,3511.7,3511.7,3511.3,3511.3,1.10170682,3868.423157066
1712870580,2024-04-11 21:23:00,ETH/USD,3512.1,3512.1,3511.5,3511.6,0.20534034,721.073137944
1712870520,2024-04-11 21:22:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.01910000,67.05246
1712870460,2024-04-11 21:21:00,ETH/USD,3510.4,3510.9,3507.8,3509.0,0.13766100,483.052449
1712870400,2024-04-11 21:20:00,ETH/USD,3513.2,3514.1,3513.0,3513.0,0.17005729,597.41125977
1712870340,2024-04-11 21:19:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.05630000,197.60174
1712870280,2024-04-11 21:18:00,ETH/USD,3513.3,3513.3,3510.3,3510.3,1.32803030,4661.78476209
1712870220,2024-04-11 21:17:00,ETH/USD,3508.5,3510.1,3507.9,3507.9,0.17421771,611.138304909
1712870160,2024-04-11 21:16:00,ETH/USD,3521.2,3521.2,3505.3,3505.5,12.00881816,42096.91205988
1712870100,2024-04-11 21:15:00,ETH/USD,3522.8,3523.0,3521.0,3521.0,1.40747611,4955.72338331
1712870040,2024-04-11 21:14:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.02120000,74.68548
1712869980,2024-04-11 21:13:00,ETH/USD,3521.1,3522.3,3521.1,3522.3,0.31602931,1113.150038613
1712869920,2024-04-11 21:12:00,ETH/USD,3521.0,3521.3,3520.6,3521.3,1.10750000,3899.83975
1712869860,2024-04-11 21:11:00,ETH/USD,3522.3,3522.3,3521.2,3521.2,1.03230000,3634.9347599999996
1712869800,2024-04-11 21:10:00,ETH/USD,3524.4,3524.4,3522.7,3522.7,0.07637721,269.053997667
1712869740,2024-04-11 21:09:00,ETH/USD,3521.9,3522.1,3521.9,3522.1,0.29110000,1025.28331
1712869680,2024-04-11 21:08:00,ETH/USD,3519.9,3519.9,3519.2,3519.2,0.22940798,807.332563216
1712869620,2024-04-11 21:07:00,ETH/USD,3520.4,3520.4,3520.1,3520.3,0.26656811,938.3997176330001
1712869560,2024-04-11 21:06:00,ETH/USD,3518.1,3519.5,3518.1,3518.1,0.56936023,2003.0662251630001
1712869500,2024-04-11 21:05:00,ETH/USD,3519.7,3519.9,3517.7,3517.7,1.35800000,4777.0366
1712869440,2024-04-11 21:04:00,ETH/USD,3521.2,3521.3,3520.4,3520.4,0.27734002,976.3478064080001
1712869380,2024-04-11 21:03:00,ETH/USD,3521.1,3521.1,3520.7,3520.7,0.06073330,213.82372930999998
1712869320,2024-04-11 21:02:00,ETH/USD,3521.1,3522.0,3520.5,3522.0,0.40348181,1421.06293482
1712869260,2024-04-11 21:01:00,ETH/USD,3522.5,3522.7,3522.0,3522.0,3.86967719,13629.00306318
1712869200,2024-04-11 21:00:00,ETH/USD,3523.3,3523.4,3523.3,3523.4,0.04790000,168.77086
1712869140,2024-04-11 20:59:00,ETH/USD,3524.6,3524.8,3523.9,3524.0,0.15462461,544.89712564
1712869080,2024-04-11 20:58:00,ETH/USD,3521.9,3524.2,3521.9,3524.2,0.41793583,1472.889452086
1712869020,2024-04-11 20:57:00,ETH/USD,3521.3,3523.1,3521.3,3522.8,2.31656930,8160.81033004
1712868960,2024-04-11 20:56:00,ETH/USD,3522.4,3522.4,3520.9,3520.9,1.27825441,4500.605952169
1712868900,2024-04-11 20:55:00,ETH/USD,3521.5,3522.5,3520.4,3522.4,0.54933207,1934.967283368
1712868840,2024-04-11 20:54:00,ETH/USD,3521.0,3521.8,3521.0,3521.8,0.96340348,3392.9143758640002
1712868780,2024-04-11 20:53:00,ETH/USD,3521.8,3521.8,3521.7,3521.7,0.06880000,242.29296
1712868720,2024-04-11 20:52:00,ETH/USD,3522.4,3522.4,3522.4,3522.4,0.08150645,287.09831948
1712868660,2024-04-11 20:51:00,ETH/USD,3522.9,3522.9,3519.3,3522.0,14.57830175,51344.7787635
1712868600,2024-04-11 20:50:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.02598085,91.455190085
1712868540,2024-04-11 20:49:00,ETH/USD,3519.7,3520.1,3519.7,3520.1,1.02050000,3592.26205
1712868480,2024-04-11 20:48:00,ETH/USD,3520.5,3520.5,3519.9,3519.9,0.27494492,967.778623908
1712868420,2024-04-11 20:47:00,ETH/USD,3519.3,3520.2,3518.8,3520.1,8.55317911,30108.045785111
1712868360,2024-04-11 20:46:00,ETH/USD,3519.6,3519.6,3519.2,3519.6,1.08450000,3817.0062
1712868300,2024-04-11 20:45:00,ETH/USD,3518.6,3519.7,3518.6,3519.7,0.02045689,72.002115733
1712868240,2024-04-11 20:44:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.00000000,0.0
1712868180,2024-04-11 20:43:00,ETH/USD,3521.1,3521.1,3520.6,3520.6,2.47779494,8723.324865764
1712868120,2024-04-11 20:42:00,ETH/USD,3520.5,3522.0,3520.4,3521.8,8.89357374,31321.387997532005
1712868060,2024-04-11 20:41:00,ETH/USD,3522.7,3522.7,3520.6,3520.6,1.90288713,6699.3044298780005
1712868000,2024-04-11 20:40:00,ETH/USD,3519.2,3522.8,3519.2,3521.8,5.74400566,20229.239133388
1712867940,2024-04-11 20:39:00,ETH/USD,3519.1,3519.2,3518.3,3518.6,1.61846352,5694.725741472
1712867880,2024-04-11 20:38:00,ETH/USD,3519.0,3519.9,3518.7,3519.2,5.83595573,20537.895405016
1712867820,2024-04-11 20:37:00,ETH/USD,3518.3,3518.8,3518.1,3518.8,3.08336760,10849.75391088
1712867760,2024-04-11 20:36:00,ETH/USD,3520.9,3521.0,3518.6,3518.6,1.95370420,6874.30359812
1712867700,2024-04-11 20:35:00,ETH/USD,3519.8,3520.3,3519.3,3519.7,5.12871625,18051.542585125
1712867640,2024-04-11 20:34:00,ETH/USD,3520.6,3521.4,3519.8,3519.8,2.29661297,8083.618331806
1712867580,2024-04-11 20:33:00,ETH/USD,3523.8,3523.8,3520.7,3520.7,0.17789568,626.3173205759999
1712867520,2024-04-11 20:32:00,ETH/USD,3524.5,3524.5,3524.3,3524.3,0.03773708,132.996791044
1712867460,2024-04-11 20:31:00,ETH/USD,3523.4,3524.4,3523.4,3524.4,1.37833423,4857.8011602120005
1712867400,2024-04-11 20:30:00,ETH/USD,3523.7,3523.7,3521.3,3522.8,0.34372505,1210.87460614
1712867340,2024-04-11 20:29:00,ETH/USD,3524.4,3524.8,3523.9,3523.9,0.28505013,1004.488153107
1712867280,2024-04-11 20:28:00,ETH/USD,3525.8,3525.8,3523.8,3523.8,33.06928675,116529.55264965002
1712867220,2024-04-11 20:27:00,ETH/USD,3526.2,3526.2,3525.8,3526.0,1.28966474,4547.35787324
1712867160,2024-04-11 20:26:00,ETH/USD,3528.4,3528.4,3526.5,3526.5,25.60353184,90290.85503376
1712867100,2024-04-11 20:25:00,ETH/USD,3530.1,3530.1,3528.8,3528.9,2.09683544,7399.522584216
1712867040,2024-04-11 20:24:00,ETH/USD,3528.7,3529.9,3528.7,3529.9,1.41703642,5001.996858958
1712866980,2024-04-11 20:23:00,ETH/USD,3530.3,3533.1,3528.3,3528.3,7.65456747,27007.610404401003
1712866920,2024-04-11 20:22:00,ETH/USD,3522.7,3529.9,3521.8,3529.6,18.57645943,65567.471204128
1712866860,2024-04-11 20:21:00,ETH/USD,3522.7,3522.8,3522.7,3522.8,1.00000000,3522.8
1712866800,2024-04-11 20:20:00,ETH/USD,3519.4,3520.3,3519.4,3520.3,0.05535804,194.876908212
1712866740,2024-04-11 20:19:00,ETH/USD,3519.3,3519.3,3518.5,3518.5,0.31320000,1101.9941999999999
1712866680,2024-04-11 20:18:00,ETH/USD,3520.3,3520.6,3519.4,3519.4,1.29410713,4554.480633322
1712866620,2024-04-11 20:17:00,ETH/USD,3522.9,3522.9,3520.4,3520.4,1.13923865,4010.57574346
1712866560,2024-04-11 20:16:00,ETH/USD,3522.6,3524.3,3522.6,3523.5,1.01573953,3578.958233955
1712866500,2024-04-11 20:15:00,ETH/USD,3520.4,3521.7,3520.4,3521.6,0.07996566,281.607068256
1712866440,2024-04-11 20:14:00,ETH/USD,3520.3,3520.9,3520.3,3520.7,0.61650000,2170.51155
1712866380,2024-04-11 20:13:00,ETH/USD,3520.0,3520.2,3519.9,3519.9,0.89415744,3147.344773056
1712866320,2024-04-11 20:12:00,ETH/USD,3517.7,3519.9,3517.7,3519.9,0.01655396,58.268283804
1712866260,2024-04-11 20:11:00,ETH/USD,3517.9,3517.9,3517.0,3517.0,0.70964339,2495.81580263
1712866200,2024-04-11 20:10:00,ETH/USD,3516.2,3517.5,3516.2,3517.5,1.54964582,5450.879171850001
1712866140,2024-04-11 20:09:00,ETH/USD,3515.8,3515.8,3515.1,3515.2,1.42666758,5015.021877216
1712866080,2024-04-11 20:08:00,ETH/USD,3513.0,3514.6,3512.6,3514.6,1.70883870,6005.88449502
1712866020,2024-04-11 20:07:00,ETH/USD,3514.8,3515.0,3513.6,3513.6,8.00871774,28139.430651264
1712865960,2024-04-11 20:06:00,ETH/USD,3517.8,3517.8,3515.2,3515.2,21.01333536,73866.076457472
1712865900,2024-04-11 20:05:00,ETH/USD,3518.3,3518.5,3518.3,3518.4,0.42100000,1481.2464
1712865840,2024-04-11 20:04:00,ETH/USD,3518.3,3518.8,3518.0,3518.0,0.07961996,280.10301928
1712865780,2024-04-11 20:03:00,ETH/USD,3519.6,3519.7,3517.6,3517.6,6.01270000,21150.27352
1712865720,2024-04-11 20:02:00,ETH/USD,3519.2,3519.4,3519.2,3519.2,0.05880000,206.92896
1712865660,2024-04-11 20:01:00,ETH/USD,3517.0,3518.6,3517.0,3518.1,11.20892592,39434.122279152
1712865600,2024-04-11 20:00:00,ETH/USD,3518.1,3518.9,3516.6,3517.2,12.97168160,45623.99852352
1712865540,2024-04-11 19:59:00,ETH/USD,3513.8,3516.8,3513.8,3516.8,0.28534637,1003.5061140160001
1712865480,2024-04-11 19:58:00,ETH/USD,3511.7,3512.6,3511.3,3512.6,0.15397402,540.849142652
1712865420,2024-04-11 19:57:00,ETH/USD,3511.1,3511.4,3510.9,3511.4,43.27132640,151942.93552096
1712865360,2024-04-11 19:56:00,ETH/USD,3511.5,3512.5,3511.3,3511.5,36.10711746,126790.14296078999
1712865300,2024-04-11 19:55:00,ETH/USD,3512.6,3512.6,3510.5,3510.5,26.02149782,91348.46809711
1712865240,2024-04-11 19:54:00,ETH/USD,3513.0,3513.1,3512.1,3512.2,1.18150000,4149.6642999999995
1712865180,2024-04-11 19:53:00,ETH/USD,3513.3,3513.3,3512.2,3512.3,0.60347507,2119.585488361
1712865120,2024-04-11 19:52:00,ETH/USD,3512.3,3514.5,3512.3,3513.6,8.53832292,30000.251411712
1712865060,2024-04-11 19:51:00,ETH/USD,3508.4,3510.7,3508.4,3510.7,1.36679103,4798.3932690209995
1712865000,2024-04-11 19:50:00,ETH/USD,3512.2,3512.2,3509.0,3509.0,0.67623905,2372.92282645
1712864940,2024-04-11 19:49:00,ETH/USD,3513.9,3513.9,3512.7,3512.8,0.22114062,776.8227699360001
1712864880,2024-04-11 19:48:00,ETH/USD,3511.5,3512.3,3511.2,3512.3,2.91269000,10230.241087
1712864820,2024-04-11 19:47:00,ETH/USD,3509.2,3512.4,3509.2,3511.9,0.13335047,468.31351559300003
1712864760,2024-04-11 19:46:00,ETH/USD,3513.4,3513.4,3509.2,3509.2,0.24163275,847.9376463
1712864700,2024-04-11 19:45:00,ETH/USD,3515.6,3515.6,3514.5,3514.5,0.33035548,1161.0343344599999
1712864640,2024-04-11 19:44:00,ETH/USD,3516.7,3518.0,3516.7,3518.0,0.30150508,1060.69487144
1712864580,2024-04-11 19:43:00,ETH/USD,3515.8,3517.7,3515.8,3517.7,4.86123006,17100.348982061998
1712864520,2024-04-11 19:42:00,ETH/USD,3515.4,3515.7,3515.2,3515.7,1.74039082,6118.692005874
1712864460,2024-04-11 19:41:00,ETH/USD,3513.5,3514.6,3513.5,3514.6,0.80079285,2814.46655061
1712864400,2024-04-11 19:40:00,ETH/USD,3513.8,3514.1,3513.1,3513.5,3.77836863,13275.298181505
1712864340,2024-04-11 19:39:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.34085249,1198.028331852
1712864280,2024-04-11 19:38:00,ETH/USD,3514.1,3514.5,3514.1,3514.5,1.02511449,3602.764875105
1712864220,2024-04-11 19:37:00,ETH/USD,3514.4,3514.4,3513.8,3513.8,0.08200000,288.13160000000005
1712864160,2024-04-11 19:36:00,ETH/USD,3512.8,3514.7,3512.8,3513.5,3.20335361,11254.982908735
1712864100,2024-04-11 19:35:00,ETH/USD,3510.5,3511.3,3510.5,3510.8,4.46592859,15678.982093772
1712864040,2024-04-11 19:34:00,ETH/USD,3511.0,3511.0,3510.7,3510.7,7.14426842,25081.383142094
1712863980,2024-04-11 19:33:00,ETH/USD,3508.7,3509.6,3508.3,3509.6,47.33869839,166139.89586954398
1712863920,2024-04-11 19:32:00,ETH/USD,3511.7,3511.8,3508.2,3508.5,52.62942115,184650.324104775
1712863860,2024-04-11 19:31:00,ETH/USD,3514.3,3514.3,3511.6,3511.6,0.99957520,3510.1082723199997
1712863800,2024-04-11 19:30:00,ETH/USD,3511.8,3511.8,3510.9,3511.8,0.68518518,2406.233315124
1712863740,2024-04-11 19:29:00,ETH/USD,3512.0,3513.2,3511.8,3512.1,1.20605706,4235.793000426
1712863680,2024-04-11 19:28:00,ETH/USD,3511.9,3511.9,3510.9,3511.6,11.59739759,40725.421377044
1712863620,2024-04-11 19:27:00,ETH/USD,3510.1,3511.7,3510.1,3511.7,1.02069605,3584.378318785
1712863560,2024-04-11 19:26:00,ETH/USD,3510.6,3511.8,3510.1,3510.5,0.50233985,1763.464043425
1712863500,2024-04-11 19:25:00,ETH/USD,3508.8,3510.6,3508.8,3510.6,1.27844802,4488.119619012
1712863440,2024-04-11 19:24:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.02760000,96.87048
1712863380,2024-04-11 19:23:00,ETH/USD,3509.3,3510.8,3508.5,3510.8,1.85230000,6503.054840000001
1712863320,2024-04-11 19:22:00,ETH/USD,3509.1,3510.5,3509.1,3509.5,1.90440862,6683.5220518900005
1712863260,2024-04-11 19:21:00,ETH/USD,3505.8,3507.8,3505.2,3507.8,3.78455441,13275.459959398002
1712863200,2024-04-11 19:20:00,ETH/USD,3504.7,3505.7,3504.7,3505.7,0.06349793,222.60469320099998
1712863140,2024-04-11 19:19:00,ETH/USD,3507.3,3507.4,3503.1,3503.1,0.38306333,1341.9091513229998
1712863080,2024-04-11 19:18:00,ETH/USD,3505.1,3509.0,3505.1,3507.7,0.69002190,2420.38981863
1712863020,2024-04-11 19:17:00,ETH/USD,3506.4,3506.4,3504.0,3504.0,0.40579673,1421.91174192
1712862960,2024-04-11 19:16:00,ETH/USD,3502.1,3506.0,3502.1,3506.0,1.10493381,3873.8979378599997
1712862900,2024-04-11 19:15:00,ETH/USD,3504.7,3504.7,3502.2,3502.2,0.22537016,789.291374352
1712862840,2024-04-11 19:14:00,ETH/USD,3502.5,3505.5,3502.5,3504.7,2.54251573,8910.754878930999
1712862780,2024-04-11 19:13:00,ETH/USD,3504.5,3504.6,3503.3,3503.3,1.29490000,4536.42317
1712862720,2024-04-11 19:12:00,ETH/USD,3501.4,3503.7,3501.2,3503.7,0.27575677,966.1689950489999
1712862660,2024-04-11 19:11:00,ETH/USD,3502.0,3502.2,3501.7,3501.7,0.41705551,1460.403279367
1712862600,2024-04-11 19:10:00,ETH/USD,3500.9,3502.5,3500.8,3502.5,1.28369547,4496.143383675
1712862540,2024-04-11 19:09:00,ETH/USD,3500.2,3501.1,3500.2,3501.1,0.14620000,511.86082
1712862480,2024-04-11 19:08:00,ETH/USD,3503.9,3504.4,3503.2,3503.2,1.21765827,4265.700451464
1712862420,2024-04-11 19:07:00,ETH/USD,3499.6,3502.8,3499.6,3502.8,0.34613928,1212.456669984
1712862360,2024-04-11 19:06:00,ETH/USD,3498.3,3498.9,3497.7,3498.4,0.81896325,2865.0610338
1712862300,2024-04-11 19:05:00,ETH/USD,3500.2,3501.3,3499.6,3499.6,0.43961952,1538.492472192
1712862240,2024-04-11 19:04:00,ETH/USD,3501.0,3501.0,3500.3,3500.4,1.00274512,3510.0090180479997
1712862180,2024-04-11 19:03:00,ETH/USD,3503.5,3503.5,3500.4,3501.0,8.74461781,30614.906952809997
1712862120,2024-04-11 19:02:00,ETH/USD,3502.6,3503.8,3502.4,3503.8,0.30065662,1053.440665156
1712862060,2024-04-11 19:01:00,ETH/USD,3502.8,3502.9,3502.8,3502.9,0.06880000,240.99952000000002
1712862000,2024-04-11 19:00:00,ETH/USD,3504.6,3507.4,3504.6,3507.3,0.33400850,1171.46801205
1712861940,2024-04-11 18:59:00,ETH/USD,3504.0,3505.0,3504.0,3505.0,0.29098462,1019.9010931000001
1712861880,2024-04-11 18:58:00,ETH/USD,3504.4,3505.0,3504.4,3504.8,0.06130000,214.84424
1712861820,2024-04-11 18:57:00,ETH/USD,3504.0,3504.5,3503.7,3504.2,0.34200202,1198.443478484
1712861760,2024-04-11 18:56:00,ETH/USD,3506.9,3507.0,3504.3,3504.3,19.00377079,66594.91397939701
1712861700,2024-04-11 18:55:00,ETH/USD,3504.2,3505.7,3504.2,3505.6,0.06191050,217.0334488
1712861640,2024-04-11 18:54:00,ETH/USD,3502.2,3505.1,3502.2,3505.1,1.70683437,5982.625150287
1712861580,2024-04-11 18:53:00,ETH/USD,3500.2,3501.7,3499.5,3501.7,0.45572193,1595.8014822809998
1712861520,2024-04-11 18:52:00,ETH/USD,3501.0,3501.0,3500.3,3500.3,0.98697373,3454.704147119
1712861460,2024-04-11 18:51:00,ETH/USD,3502.8,3502.8,3501.4,3501.5,19.68292213,68919.751838195
1712861400,2024-04-11 18:50:00,ETH/USD,3500.5,3503.0,3500.5,3502.3,0.58457737,2047.365322951
1712861340,2024-04-11 18:49:00,ETH/USD,3503.3,3503.4,3500.8,3500.8,0.09514444,333.08165555200003
1712861280,2024-04-11 18:48:00,ETH/USD,3504.2,3504.2,3503.1,3503.1,0.41799597,1464.281682507
1712861220,2024-04-11 18:47:00,ETH/USD,3506.7,3506.7,3504.7,3504.7,1.13710210,3985.2017298699993
1712861160,2024-04-11 18:46:00,ETH/USD,3508.2,3508.2,3506.8,3507.2,0.47523435,1666.74191232
1712861100,2024-04-11 18:45:00,ETH/USD,3509.4,3511.7,3509.4,3510.0,1.09712521,3850.9094870999998
1712861040,2024-04-11 18:44:00,ETH/USD,3508.2,3510.9,3508.1,3510.9,0.86421180,3034.16120862
1712860980,2024-04-11 18:43:00,ETH/USD,3508.5,3508.5,3508.1,3508.2,1.34555312,4720.469455584
1712860920,2024-04-11 18:42:00,ETH/USD,3510.1,3511.8,3510.1,3510.3,0.82747867,2904.698375301
1712860860,2024-04-11 18:41:00,ETH/USD,3509.3,3512.7,3509.3,3511.5,0.69428920,2437.9965258
1712860800,2024-04-11 18:40:00,ETH/USD,3503.4,3506.5,3503.4,3506.5,0.74757310,2621.36507515
1712860740,2024-04-11 18:39:00,ETH/USD,3503.8,3503.8,3502.3,3503.4,0.54990771,1926.5466712140003
1712860680,2024-04-11 18:38:00,ETH/USD,3504.5,3504.5,3503.8,3503.8,0.03826647,134.078057586
1712860620,2024-04-11 18:37:00,ETH/USD,3504.0,3504.8,3503.3,3504.3,0.31880000,1117.17084
1712860560,2024-04-11 18:36:00,ETH/USD,3503.6,3503.9,3503.6,3503.9,0.07103884,248.91299147600003
1712860500,2024-04-11 18:35:00,ETH/USD,3501.0,3501.7,3499.6,3501.7,0.38965035,1364.438630595
1712860440,2024-04-11 18:34:00,ETH/USD,3497.1,3499.6,3497.1,3499.6,0.29469209,1031.304438164
1712860380,2024-04-11 18:33:00,ETH/USD,3496.7,3496.7,3495.7,3495.8,4.85291112,16964.806693296
1712860320,2024-04-11 18:32:00,ETH/USD,3500.0,3500.6,3497.1,3497.7,67.08372275,234638.737062675
1712860260,2024-04-11 18:31:00,ETH/USD,3500.4,3500.9,3498.8,3499.0,52.27796210,182920.58938790002
1712860200,2024-04-11 18:30:00,ETH/USD,3504.8,3504.8,3500.9,3501.9,0.36133000,1265.341527
1712860140,2024-04-11 18:29:00,ETH/USD,3505.2,3505.2,3504.6,3504.6,0.05439000,190.615194
1712860080,2024-04-11 18:28:00,ETH/USD,3506.5,3507.4,3506.1,3506.1,1.61210000,5652.18381
1712860020,2024-04-11 18:27:00,ETH/USD,3506.2,3506.2,3506.1,3506.2,0.55709558,1953.2885225960001
1712859960,2024-04-11 18:26:00,ETH/USD,3506.8,3507.1,3506.5,3506.5,0.06955449,243.89281918499998
1712859900,2024-04-11 18:25:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.04150000,145.53220000000002
1712859840,2024-04-11 18:24:00,ETH/USD,3505.3,3507.3,3505.3,3507.3,1.35340218,4746.787465914001
1712859780,2024-04-11 18:23:00,ETH/USD,3506.0,3507.4,3506.0,3506.6,0.23146571,811.657658686
1712859720,2024-04-11 18:22:00,ETH/USD,3504.4,3507.1,3504.4,3506.6,1.49615120,5246.403797919999
1712859660,2024-04-11 18:21:00,ETH/USD,3505.3,3505.3,3503.3,3503.3,1.10993108,3888.421552564
1712859600,2024-04-11 18:20:00,ETH/USD,3504.9,3505.1,3503.2,3504.9,9.19654956,32232.986552844
1712859540,2024-04-11 18:19:00,ETH/USD,3505.5,3505.6,3504.2,3504.8,1.01850000,3569.6388
1712859480,2024-04-11 18:18:00,ETH/USD,3507.4,3507.5,3507.4,3507.5,0.48300000,1694.1225
1712859420,2024-04-11 18:17:00,ETH/USD,3504.5,3506.6,3504.5,3506.5,0.05250000,184.09125
1712859360,2024-04-11 18:16:00,ETH/USD,3505.4,3506.0,3504.5,3504.5,1.29758668,4547.39252006
1712859300,2024-04-11 18:15:00,ETH/USD,3506.9,3506.9,3504.9,3504.9,0.09264992,324.728704608
1712859240,2024-04-11 18:14:00,ETH/USD,3508.1,3508.1,3507.0,3507.8,1.02640000,3600.40592
1712859180,2024-04-11 18:13:00,ETH/USD,3509.5,3509.5,3507.8,3508.3,1.40293007,4921.899564581
1712859120,2024-04-11 18:12:00,ETH/USD,3511.5,3512.1,3510.1,3510.2,1.30086562,4566.298499324
1712859060,2024-04-11 18:11:00,ETH/USD,3510.9,3511.4,3510.8,3510.8,0.06336618,222.465984744
1712859000,2024-04-11 18:10:00,ETH/USD,3513.0,3513.5,3512.9,3512.9,0.11626880,408.44066752000003
1712858940,2024-04-11 18:09:00,ETH/USD,3514.9,3515.9,3513.2,3513.6,0.50553898,1776.2617601279999
1712858880,2024-04-11 18:08:00,ETH/USD,3513.8,3518.1,3512.6,3514.1,0.42561131,1495.640704471
1712858820,2024-04-11 18:07:00,ETH/USD,3508.4,3512.7,3507.4,3512.7,5.62142264,19746.371307528
1712858760,2024-04-11 18:06:00,ETH/USD,3504.7,3506.2,3504.7,3505.9,2.06034998,7223.380994882
1712858700,2024-04-11 18:05:00,ETH/USD,3507.8,3508.8,3507.7,3507.7,0.13527127,474.49103377899996
1712858640,2024-04-11 18:04:00,ETH/USD,3509.3,3509.3,3508.0,3508.0,0.19273229,676.10487332
1712858580,2024-04-11 18:03:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.01122697,39.431364034
1712858520,2024-04-11 18:02:00,ETH/USD,3512.5,3515.4,3512.5,3515.4,0.31520000,1108.0540799999999
1712858460,2024-04-11 18:01:00,ETH/USD,3512.9,3513.0,3512.2,3513.0,1.37825138,4841.79709794
1712858400,2024-04-11 18:00:00,ETH/USD,3510.0,3512.9,3509.9,3511.6,0.32876332,1154.4852745120002
1712858340,2024-04-11 17:59:00,ETH/USD,3511.0,3511.6,3510.6,3511.6,0.23557996,827.262587536
1712858280,2024-04-11 17:58:00,ETH/USD,3510.3,3512.3,3510.2,3511.5,0.08975344,315.16920456
1712858220,2024-04-11 17:57:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.05350000,188.0418
1712858160,2024-04-11 17:56:00,ETH/USD,3513.1,3517.1,3513.1,3516.1,0.37056731,1302.951718691
1712858100,2024-04-11 17:55:00,ETH/USD,3513.9,3514.2,3512.9,3512.9,2.36887816,8321.632088264
1712858040,2024-04-11 17:54:00,ETH/USD,3512.1,3515.2,3511.8,3514.4,1.33522371,4692.510206424
1712857980,2024-04-11 17:53:00,ETH/USD,3509.6,3512.7,3509.0,3512.7,1.21508362,4268.224231974
1712857920,2024-04-11 17:52:00,ETH/USD,3509.8,3510.4,3509.6,3509.6,0.17195750,603.5020420000001
1712857860,2024-04-11 17:51:00,ETH/USD,3511.0,3512.6,3510.3,3512.6,0.28987044,1018.198907544
1712857800,2024-04-11 17:50:00,ETH/USD,3513.7,3513.7,3512.2,3512.6,0.33055411,1161.104366786
1712857740,2024-04-11 17:49:00,ETH/USD,3511.1,3513.0,3511.1,3512.9,0.63616137,2234.771276673
1712857680,2024-04-11 17:48:00,ETH/USD,3509.3,3509.9,3508.5,3509.4,0.30190550,1059.5071617
1712857620,2024-04-11 17:47:00,ETH/USD,3508.9,3510.3,3508.9,3510.3,0.16813423,590.201587569
1712857560,2024-04-11 17:46:00,ETH/USD,3510.4,3510.4,3508.4,3508.4,0.76866078,2696.769480552
1712857500,2024-04-11 17:45:00,ETH/USD,3512.7,3512.7,3512.7,3512.7,0.05474718,192.310419186
1712857440,2024-04-11 17:44:00,ETH/USD,3509.3,3510.6,3509.3,3510.0,1.54260030,5414.527053
1712857380,2024-04-11 17:43:00,ETH/USD,3508.9,3510.1,3508.9,3509.4,0.12469208,437.594385552
1712857320,2024-04-11 17:42:00,ETH/USD,3508.2,3509.7,3508.2,3508.7,0.51189224,1796.076302488
1712857260,2024-04-11 17:41:00,ETH/USD,3507.3,3507.3,3506.7,3506.7,1.77898406,6238.363403202
1712857200,2024-04-11 17:40:00,ETH/USD,3506.8,3506.8,3505.4,3506.3,1.51378355,5307.779261365001
1712857140,2024-04-11 17:39:00,ETH/USD,3503.7,3507.6,3501.6,3507.6,10.90291767,38243.074019292
1712857080,2024-04-11 17:38:00,ETH/USD,3505.4,3506.6,3503.0,3505.2,2.72157910,9539.67906132
1712857020,2024-04-11 17:37:00,ETH/USD,3507.5,3507.5,3505.0,3505.1,0.65250000,2287.07775
1712856960,2024-04-11 17:36:00,ETH/USD,3504.9,3507.4,3504.6,3507.4,3.87417025,13588.264734850001
1712856900,2024-04-11 17:35:00,ETH/USD,3508.4,3508.4,3504.6,3505.2,6.11906901,21448.560693851996
1712856840,2024-04-11 17:34:00,ETH/USD,3509.3,3510.4,3509.3,3510.4,0.07222077,253.52379100800002
1712856780,2024-04-11 17:33:00,ETH/USD,3510.0,3511.3,3508.9,3509.7,4.13901350,14526.695680949999
1712856720,2024-04-11 17:32:00,ETH/USD,3510.3,3511.4,3510.0,3510.0,7.70950000,27060.345
1712856660,2024-04-11 17:31:00,ETH/USD,3511.2,3511.2,3509.9,3509.9,0.05944316,208.639547284
1712856600,2024-04-11 17:30:00,ETH/USD,3514.6,3515.0,3512.2,3512.7,7.82663465,27492.619535054997
1712856540,2024-04-11 17:29:00,ETH/USD,3516.0,3516.0,3514.5,3514.5,0.31675594,1113.23875113
1712856480,2024-04-11 17:28:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,2.35240000,8274.09652
1712856420,2024-04-11 17:27:00,ETH/USD,3517.5,3518.1,3516.7,3517.9,0.78757289,2770.602669731
1712856360,2024-04-11 17:26:00,ETH/USD,3513.8,3515.4,3513.7,3515.4,0.26677020,937.80396108
1712856300,2024-04-11 17:25:00,ETH/USD,3518.0,3518.3,3516.7,3516.7,0.52319458,1839.9183794859998
1712856240,2024-04-11 17:24:00,ETH/USD,3520.3,3520.7,3518.3,3518.3,0.02650945,93.268197935
1712856180,2024-04-11 17:23:00,ETH/USD,3518.3,3520.6,3518.0,3520.6,0.10682581,376.09094668599994
1712856120,2024-04-11 17:22:00,ETH/USD,3519.8,3519.8,3516.0,3516.9,0.26961295,948.201783855
1712856060,2024-04-11 17:21:00,ETH/USD,3514.9,3517.3,3514.4,3517.3,0.27128717,954.1983630410001
1712856000,2024-04-11 17:20:00,ETH/USD,3515.5,3516.9,3515.0,3515.0,2.90817352,10222.229922800001
1712855940,2024-04-11 17:19:00,ETH/USD,3511.6,3515.0,3511.6,3515.0,0.17443463,613.1377244500001
1712855880,2024-04-11 17:18:00,ETH/USD,3512.6,3513.0,3512.4,3512.5,0.35780196,1256.7793844999999
1712855820,2024-04-11 17:17:00,ETH/USD,3510.3,3510.7,3510.3,3510.7,0.03040000,106.72528
1712855760,2024-04-11 17:16:00,ETH/USD,3514.0,3514.0,3511.9,3511.9,0.08191713,287.68476884700004
1712855700,2024-04-11 17:15:00,ETH/USD,3514.0,3515.1,3514.0,3514.4,0.06471824,227.445782656
1712855640,2024-04-11 17:14:00,ETH/USD,3513.2,3513.7,3513.2,3513.7,0.19638502,690.0380447739999
1712855580,2024-04-11 17:13:00,ETH/USD,3513.5,3514.0,3513.5,3513.8,0.21854679,767.929710702
1712855520,2024-04-11 17:12:00,ETH/USD,3516.3,3516.3,3513.6,3513.6,0.58092415,2041.1350934399998
1712855460,2024-04-11 17:11:00,ETH/USD,3510.8,3516.9,3510.6,3515.2,2.58237130,9077.55159376
1712855400,2024-04-11 17:10:00,ETH/USD,3505.8,3510.3,3505.8,3510.3,0.55977048,1964.962315944
1712855340,2024-04-11 17:09:00,ETH/USD,3509.8,3509.8,3504.7,3504.7,2.39331278,8387.843300065999
1712855280,2024-04-11 17:08:00,ETH/USD,3508.5,3510.5,3507.7,3508.4,2.56952061,9014.906108124
1712855220,2024-04-11 17:07:00,ETH/USD,3509.0,3509.4,3505.6,3506.8,0.23430468,821.659651824
1712855160,2024-04-11 17:06:00,ETH/USD,3506.5,3509.7,3505.3,3509.2,1.60040000,5616.12368
1712855100,2024-04-11 17:05:00,ETH/USD,3507.4,3508.7,3507.4,3507.4,1.12901000,3959.8896740000005
1712855040,2024-04-11 17:04:00,ETH/USD,3503.0,3511.8,3503.0,3508.2,4.49939222,15784.767786203998
1712854980,2024-04-11 17:03:00,ETH/USD,3499.9,3502.3,3499.8,3502.3,4.35859586,15265.110280478002
1712854920,2024-04-11 17:02:00,ETH/USD,3501.0,3501.0,3501.0,3501.0,0.00000000,0.0
1712854860,2024-04-11 17:01:00,ETH/USD,3505.0,3505.0,3499.7,3501.0,1.48535299,5200.22081799
1712854800,2024-04-11 17:00:00,ETH/USD,3504.8,3505.8,3503.8,3505.8,0.21161605,741.8835480900001
1712854740,2024-04-11 16:59:00,ETH/USD,3504.0,3504.0,3503.3,3503.4,1.73670000,6084.35478
1712854680,2024-04-11 16:58:00,ETH/USD,3502.0,3505.0,3502.0,3504.8,4.81976588,16892.315456224
1712854620,2024-04-11 16:57:00,ETH/USD,3501.8,3502.0,3501.0,3502.0,0.58134190,2035.8593337999998
1712854560,2024-04-11 16:56:00,ETH/USD,3500.4,3502.0,3500.4,3502.0,0.33250000,1164.415
1712854500,2024-04-11 16:55:00,ETH/USD,3502.7,3502.7,3502.7,3502.7,0.01110000,38.87997
1712854440,2024-04-11 16:54:00,ETH/USD,3506.2,3506.2,3502.0,3502.0,0.12123078,424.55019156
1712854380,2024-04-11 16:53:00,ETH/USD,3503.7,3504.5,3502.7,3503.3,3.78423306,13257.303679098
1712854320,2024-04-11 16:52:00,ETH/USD,3498.1,3500.3,3497.6,3500.3,0.91114009,3189.263657027
1712854260,2024-04-11 16:51:00,ETH/USD,3496.9,3501.4,3496.9,3498.3,0.46101903,1612.7828726490002
1712854200,2024-04-11 16:50:00,ETH/USD,3493.6,3497.1,3492.6,3497.1,0.41908812,1465.593064452
1712854140,2024-04-11 16:49:00,ETH/USD,3485.4,3493.9,3485.4,3493.9,0.85988102,3004.338295778
1712854080,2024-04-11 16:48:00,ETH/USD,3485.7,3485.7,3485.5,3485.5,0.88750000,3093.38125
1712854020,2024-04-11 16:47:00,ETH/USD,3483.2,3488.8,3482.9,3487.2,2.51250519,8761.608098568
1712853960,2024-04-11 16:46:00,ETH/USD,3486.8,3486.8,3483.3,3485.4,2.65492309,9253.468937886
1712853900,2024-04-11 16:45:00,ETH/USD,3490.5,3490.8,3485.2,3486.5,5.75197623,20054.265125895003
1712853840,2024-04-11 16:44:00,ETH/USD,3490.2,3490.9,3488.6,3490.6,0.37867007,1321.785746342
1712853780,2024-04-11 16:43:00,ETH/USD,3486.9,3490.9,3486.9,3490.9,1.01750000,3551.9907500000004
1712853720,2024-04-11 16:42:00,ETH/USD,3488.2,3488.5,3486.8,3486.8,0.25049555,873.4278837400001
1712853660,2024-04-11 16:41:00,ETH/USD,3484.5,3488.3,3484.5,3487.5,4.06901437,14190.687615374998
1712853600,2024-04-11 16:40:00,ETH/USD,3480.0,3486.4,3480.0,3485.1,2.13004932,7423.434885131999
1712853540,2024-04-11 16:39:00,ETH/USD,3484.0,3484.0,3474.2,3476.9,702.94945373,2444084.955673837
1712853480,2024-04-11 16:38:00,ETH/USD,3486.2,3486.2,3479.9,3484.8,2.23499207,7788.500365536001
1712853420,2024-04-11 16:37:00,ETH/USD,3488.8,3489.7,3486.6,3486.6,1.24455410,4339.26232506
1712853360,2024-04-11 16:36:00,ETH/USD,3489.8,3491.9,3489.8,3491.3,0.40724653,1421.819810189
1712853300,2024-04-11 16:35:00,ETH/USD,3492.5,3492.6,3489.9,3490.1,0.67004388,2338.520145588
1712853240,2024-04-11 16:34:00,ETH/USD,3495.7,3496.3,3493.0,3493.0,0.21579973,753.78845689
1712853180,2024-04-11 16:33:00,ETH/USD,3495.6,3498.1,3495.2,3498.1,0.59413984,2078.360574304
1712853120,2024-04-11 16:32:00,ETH/USD,3497.5,3498.8,3497.5,3498.2,0.03601518,125.98830267599999
1712853060,2024-04-11 16:31:00,ETH/USD,3490.6,3495.5,3490.6,3495.5,5.81406679,20323.070464445
1712853000,2024-04-11 16:30:00,ETH/USD,3489.7,3492.9,3488.5,3488.5,7.86725048,27444.90329948
1712852940,2024-04-11 16:29:00,ETH/USD,3492.4,3495.5,3492.1,3492.8,12.98640882,45358.928726496
1712852880,2024-04-11 16:28:00,ETH/USD,3491.4,3493.6,3491.4,3491.9,24.23003952,84608.874999888
1712852820,2024-04-11 16:27:00,ETH/USD,3493.5,3493.5,3491.2,3491.4,1.57378872,5494.725937008
1712852760,2024-04-11 16:26:00,ETH/USD,3496.1,3497.5,3496.1,3496.6,0.58342090,2039.98951894
1712852700,2024-04-11 16:25:00,ETH/USD,3495.0,3497.5,3493.8,3493.8,0.62681854,2189.9786150520004
1712852640,2024-04-11 16:24:00,ETH/USD,3500.5,3500.9,3500.5,3500.9,0.05500000,192.5495
1712852580,2024-04-11 16:23:00,ETH/USD,3502.2,3503.3,3501.0,3501.0,0.57356956,2008.06702956
1712852520,2024-04-11 16:22:00,ETH/USD,3502.3,3502.3,3501.0,3501.1,0.13242396,463.629526356
1712852460,2024-04-11 16:21:00,ETH/USD,3502.8,3504.0,3502.8,3504.0,3.73903658,13101.58417632
1712852400,2024-04-11 16:20:00,ETH/USD,3507.5,3507.5,3505.2,3505.2,0.50646799,1775.271598548
1712852340,2024-04-11 16:19:00,ETH/USD,3507.2,3508.4,3507.2,3507.7,0.69379190,2433.61384763
1712852280,2024-04-11 16:18:00,ETH/USD,3505.8,3508.4,3505.8,3508.4,0.17918042,628.6365855280001
1712852220,2024-04-11 16:17:00,ETH/USD,3510.7,3510.7,3506.8,3506.8,0.62091190,2177.41385092
1712852160,2024-04-11 16:16:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.01941365,68.171031975
1712852100,2024-04-11 16:15:00,ETH/USD,3509.2,3512.1,3507.3,3507.3,8.15436601,28599.807906873004
1712852040,2024-04-11 16:14:00,ETH/USD,3507.8,3511.0,3507.4,3511.0,0.34822312,1222.61137432
1712851980,2024-04-11 16:13:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00170978,5.999276064
1712851920,2024-04-11 16:12:00,ETH/USD,3510.6,3510.6,3508.5,3508.5,0.53218233,1867.1617048050002
1712851860,2024-04-11 16:11:00,ETH/USD,3514.2,3515.0,3511.5,3511.5,0.88327874,3101.6332955099997
1712851800,2024-04-11 16:10:00,ETH/USD,3514.5,3515.5,3513.8,3513.8,2.55616243,8981.843546534
1712851740,2024-04-11 16:09:00,ETH/USD,3515.6,3517.1,3515.6,3516.0,0.23720020,833.9959032
1712851680,2024-04-11 16:08:00,ETH/USD,3514.4,3519.4,3514.4,3515.6,1.69707311,5966.230225516
1712851620,2024-04-11 16:07:00,ETH/USD,3515.3,3516.1,3513.8,3515.3,0.92396725,3248.0220739250003
1712851560,2024-04-11 16:06:00,ETH/USD,3512.7,3517.7,3512.7,3516.4,1.50392176,5288.390476864
1712851500,2024-04-11 16:05:00,ETH/USD,3513.3,3514.2,3512.4,3513.6,3.10427774,10907.190267264
1712851440,2024-04-11 16:04:00,ETH/USD,3510.6,3516.5,3510.3,3516.5,10.09347499,35493.704802335
1712851380,2024-04-11 16:03:00,ETH/USD,3517.3,3522.0,3514.1,3514.1,0.86459831,3038.284921171
1712851320,2024-04-11 16:02:00,ETH/USD,3509.8,3516.6,3509.8,3516.6,1.49222365,5247.55368759
1712851260,2024-04-11 16:01:00,ETH/USD,3503.7,3508.4,3503.7,3508.4,0.81566070,2861.66399988
1712851200,2024-04-11 16:00:00,ETH/USD,3508.4,3508.4,3506.0,3507.0,0.94514701,3314.63056407
1712851140,2024-04-11 15:59:00,ETH/USD,3505.7,3509.0,3505.7,3508.3,1.73121622,6073.625864626
1712851080,2024-04-11 15:58:00,ETH/USD,3504.6,3507.3,3504.6,3506.7,0.25190308,883.348530636
1712851020,2024-04-11 15:57:00,ETH/USD,3502.0,3503.3,3502.0,3503.0,0.64150000,2247.1745
1712850960,2024-04-11 15:56:00,ETH/USD,3499.3,3501.4,3498.4,3499.8,0.03899526,136.475610948
1712850900,2024-04-11 15:55:00,ETH/USD,3492.7,3497.4,3492.7,3497.4,0.46168897,1614.711003678
1712850840,2024-04-11 15:54:00,ETH/USD,3490.6,3490.6,3489.5,3489.7,0.57724520,2014.4125744399998
1712850780,2024-04-11 15:53:00,ETH/USD,3493.6,3493.6,3490.2,3491.1,0.12242560,427.40001215999996
1712850720,2024-04-11 15:52:00,ETH/USD,3495.7,3496.1,3495.7,3495.7,0.18022844,630.024557708
1712850660,2024-04-11 15:51:00,ETH/USD,3497.6,3497.6,3496.9,3496.9,0.20186388,705.897801972
1712850600,2024-04-11 15:50:00,ETH/USD,3499.2,3499.2,3495.3,3497.9,7.28474460,25481.30813634
1712850540,2024-04-11 15:49:00,ETH/USD,3499.5,3499.9,3498.7,3499.5,0.49900552,1746.2698172399998
1712850480,2024-04-11 15:48:00,ETH/USD,3500.3,3501.3,3499.7,3499.7,3.89247286,13622.487268141998
1712850420,2024-04-11 15:47:00,ETH/USD,3500.6,3501.4,3499.7,3500.0,0.12666729,443.33551499999993
1712850360,2024-04-11 15:46:00,ETH/USD,3502.2,3502.9,3500.8,3500.8,0.87686438,3069.7268215040003
1712850300,2024-04-11 15:45:00,ETH/USD,3501.1,3501.8,3501.1,3501.1,1.91055784,6689.054053624
1712850240,2024-04-11 15:44:00,ETH/USD,3504.0,3504.5,3501.8,3501.8,0.40870000,1431.18566
1712850180,2024-04-11 15:43:00,ETH/USD,3507.2,3507.4,3504.0,3504.0,0.35527158,1244.87161632
1712850120,2024-04-11 15:42:00,ETH/USD,3505.8,3507.7,3505.8,3507.1,0.05856093,205.37903760299997
1712850060,2024-04-11 15:41:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.01250000,43.87125
1712850000,2024-04-11 15:40:00,ETH/USD,3499.6,3508.1,3499.6,3508.1,0.12842115,450.514236315
1712849940,2024-04-11 15:39:00,ETH/USD,3498.8,3499.5,3498.8,3499.5,0.03039811,106.378185945
1712849880,2024-04-11 15:38:00,ETH/USD,3498.3,3498.3,3496.0,3497.9,34.30680442,120001.771180718
1712849820,2024-04-11 15:37:00,ETH/USD,3495.9,3499.5,3495.9,3499.5,0.12385749,433.439286255
1712849760,2024-04-11 15:36:00,ETH/USD,3495.9,3497.2,3495.0,3495.8,0.11572984,404.568374672
1712849700,2024-04-11 15:35:00,ETH/USD,3491.7,3492.6,3491.7,3492.6,0.24851268,867.955386168
1712849640,2024-04-11 15:34:00,ETH/USD,3490.8,3492.4,3490.8,3492.4,2.03171331,7095.555563844001
1712849580,2024-04-11 15:33:00,ETH/USD,3494.9,3495.1,3494.9,3495.1,0.06923610,241.98709311
1712849520,2024-04-11 15:32:00,ETH/USD,3487.6,3490.2,3487.6,3490.2,0.05620000,196.14924
1712849460,2024-04-11 15:31:00,ETH/USD,3490.4,3490.4,3488.5,3488.5,2.39100000,8341.0035
1712849400,2024-04-11 15:30:00,ETH/USD,3496.7,3496.7,3491.0,3491.0,6.69757385,23381.23031035
1712849340,2024-04-11 15:29:00,ETH/USD,3496.9,3496.9,3496.9,3496.9,0.05510000,192.67919
1712849280,2024-04-11 15:28:00,ETH/USD,3496.0,3496.4,3494.4,3495.3,7.77377588,27171.678833364
1712849220,2024-04-11 15:27:00,ETH/USD,3497.2,3500.1,3497.2,3499.1,4.70716892,16470.854767972
1712849160,2024-04-11 15:26:00,ETH/USD,3504.5,3504.5,3503.8,3503.8,0.27219202,953.7063996759999
1712849100,2024-04-11 15:25:00,ETH/USD,3506.1,3508.2,3504.1,3504.8,2.69239294,9436.298776112
1712849040,2024-04-11 15:24:00,ETH/USD,3504.1,3505.1,3503.8,3504.6,7.26941246,25476.382907315998
1712848980,2024-04-11 15:23:00,ETH/USD,3505.8,3505.8,3500.6,3500.6,0.08569813,299.99487387799996
1712848920,2024-04-11 15:22:00,ETH/USD,3503.1,3504.9,3502.9,3504.9,0.21914927,768.0962764230001
1712848860,2024-04-11 15:21:00,ETH/USD,3504.3,3504.6,3503.6,3504.6,0.28642276,1003.797204696
1712848800,2024-04-11 15:20:00,ETH/USD,3503.7,3505.1,3503.7,3504.6,0.56734609,1988.321107014
1712848740,2024-04-11 15:19:00,ETH/USD,3501.7,3504.2,3501.7,3503.6,0.55544109,1946.0434029239998
1712848680,2024-04-11 15:18:00,ETH/USD,3500.2,3502.7,3500.2,3502.7,0.15084331,528.358861937
1712848620,2024-04-11 15:17:00,ETH/USD,3500.0,3503.5,3500.0,3503.5,3.85045051,13490.053361785
1712848560,2024-04-11 15:16:00,ETH/USD,3502.3,3506.0,3502.3,3505.5,7.49913523,26288.218548765002
1712848500,2024-04-11 15:15:00,ETH/USD,3500.2,3500.2,3499.6,3500.1,2.90168557,10156.189663557001
1712848440,2024-04-11 15:14:00,ETH/USD,3498.1,3499.6,3497.6,3499.5,2.82484352,9885.53989824
1712848380,2024-04-11 15:13:00,ETH/USD,3502.6,3502.6,3499.1,3499.6,2.07545527,7263.263262892
1712848320,2024-04-11 15:12:00,ETH/USD,3503.5,3503.5,3502.1,3502.6,0.30360027,1063.390305702
1712848260,2024-04-11 15:11:00,ETH/USD,3504.9,3504.9,3503.0,3503.1,0.46260000,1620.53406
1712848200,2024-04-11 15:10:00,ETH/USD,3503.0,3509.5,3503.0,3507.7,0.17575650,616.50107505
1712848140,2024-04-11 15:09:00,ETH/USD,3501.3,3503.7,3501.3,3503.7,1.26670994,4438.171616778
1712848080,2024-04-11 15:08:00,ETH/USD,3499.9,3501.5,3498.9,3500.9,13.33799398,46694.983124582
1712848020,2024-04-11 15:07:00,ETH/USD,3502.3,3502.3,3498.4,3498.8,1.56206840,5465.36491792
1712847960,2024-04-11 15:06:00,ETH/USD,3504.5,3504.5,3503.2,3503.2,0.52834165,1850.88646828
1712847900,2024-04-11 15:05:00,ETH/USD,3502.1,3503.8,3502.1,3502.2,3.12663230,10950.091641059998
1712847840,2024-04-11 15:04:00,ETH/USD,3497.0,3503.6,3497.0,3503.6,3.29962278,11560.558372008
1712847780,2024-04-11 15:03:00,ETH/USD,3500.4,3500.4,3497.6,3498.5,6.32047716,22112.18934426
1712847720,2024-04-11 15:02:00,ETH/USD,3501.1,3501.1,3497.6,3497.6,0.16486704,576.6389591039999
1712847660,2024-04-11 15:01:00,ETH/USD,3496.0,3501.9,3496.0,3501.2,0.42923919,1502.8522520279998
1712847600,2024-04-11 15:00:00,ETH/USD,3495.2,3496.6,3495.2,3496.2,0.48421293,1692.9052458659999
1712847540,2024-04-11 14:59:00,ETH/USD,3502.6,3502.7,3495.5,3496.5,33.60906529,117514.096786485
1712847480,2024-04-11 14:58:00,ETH/USD,3504.8,3504.8,3503.2,3503.2,0.11767511,412.23944535199996
1712847420,2024-04-11 14:57:00,ETH/USD,3504.0,3504.6,3504.0,3504.6,0.08679282,304.17411697200004
1712847360,2024-04-11 14:56:00,ETH/USD,3505.6,3505.6,3503.6,3504.1,7.43039795,26036.857456594997
1712847300,2024-04-11 14:55:00,ETH/USD,3506.0,3506.0,3505.1,3505.1,0.87548896,3068.6763536959998
1712847240,2024-04-11 14:54:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.08420000,295.17152
1712847180,2024-04-11 14:53:00,ETH/USD,3503.3,3503.3,3503.0,3503.1,0.16639150,582.88606365
1712847120,2024-04-11 14:52:00,ETH/USD,3505.4,3508.7,3505.4,3507.7,5.94598874,20856.744703297998
1712847060,2024-04-11 14:51:00,ETH/USD,3508.2,3510.6,3508.2,3509.5,0.27301332,958.14024654
1712847000,2024-04-11 14:50:00,ETH/USD,3505.8,3505.8,3504.4,3505.4,6.59582934,23121.020168436
1712846940,2024-04-11 14:49:00,ETH/USD,3503.8,3504.0,3503.8,3504.0,0.80060000,2805.3024
1712846880,2024-04-11 14:48:00,ETH/USD,3504.8,3507.5,3504.6,3507.5,0.03807253,133.539398975
1712846820,2024-04-11 14:47:00,ETH/USD,3510.6,3510.7,3504.2,3505.5,3.63395656,12738.83472108
1712846760,2024-04-11 14:46:00,ETH/USD,3510.1,3511.4,3510.1,3511.4,5.12604811,17999.605333454
1712846700,2024-04-11 14:45:00,ETH/USD,3508.0,3508.8,3507.5,3507.5,8.73771060,30647.5199295
1712846640,2024-04-11 14:44:00,ETH/USD,3503.6,3504.2,3503.6,3504.2,0.68324194,2394.2164061480003
1712846580,2024-04-11 14:43:00,ETH/USD,3503.7,3504.0,3502.9,3504.0,0.06330400,221.817216
1712846520,2024-04-11 14:42:00,ETH/USD,3504.7,3504.7,3501.8,3503.5,1.32883761,4655.582566634999
1712846460,2024-04-11 14:41:00,ETH/USD,3503.6,3503.6,3503.1,3503.1,0.02346299,82.193200269
1712846400,2024-04-11 14:40:00,ETH/USD,3507.6,3508.8,3506.4,3506.6,2.45103840,8594.811253439999
1712846340,2024-04-11 14:39:00,ETH/USD,3503.2,3509.8,3503.2,3508.5,12.22058751,42875.931278835
1712846280,2024-04-11 14:38:00,ETH/USD,3504.5,3504.5,3501.3,3502.5,0.27510000,963.5377500000001
1712846220,2024-04-11 14:37:00,ETH/USD,3506.3,3506.3,3502.3,3505.0,4.94289545,17324.84855225
1712846160,2024-04-11 14:36:00,ETH/USD,3505.5,3508.1,3505.5,3508.1,0.09904020,347.44292562
1712846100,2024-04-11 14:35:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.05478604,192.23325715200002
1712846040,2024-04-11 14:34:00,ETH/USD,3505.0,3505.2,3505.0,3505.2,0.02760000,96.74351999999999
1712845980,2024-04-11 14:33:00,ETH/USD,3506.4,3506.8,3506.4,3506.8,0.03288018,115.30421522400002
1712845920,2024-04-11 14:32:00,ETH/USD,3512.6,3512.7,3504.2,3504.2,1.22101189,4278.669864938
1712845860,2024-04-11 14:31:00,ETH/USD,3498.0,3511.0,3495.5,3511.0,24.36732879,85553.69138168999
1712845800,2024-04-11 14:30:00,ETH/USD,3496.9,3496.9,3494.3,3494.3,0.42410792,1481.9603048560002
1712845740,2024-04-11 14:29:00,ETH/USD,3499.9,3499.9,3495.6,3495.9,0.49812447,1741.393334673
1712845680,2024-04-11 14:28:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.00000000,0.0
1712845620,2024-04-11 14:27:00,ETH/USD,3501.3,3501.3,3500.1,3500.4,49.89744956,174661.032439824
1712845560,2024-04-11 14:26:00,ETH/USD,3499.6,3501.4,3499.6,3501.0,1.30673210,4574.8690821
1712845500,2024-04-11 14:25:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00700000,24.493000000000002
1712845440,2024-04-11 14:24:00,ETH/USD,3498.0,3502.3,3498.0,3499.8,8.12291075,28428.563042850004
1712845380,2024-04-11 14:23:00,ETH/USD,3493.9,3497.5,3493.9,3497.5,0.04472152,156.4135162
1712845320,2024-04-11 14:22:00,ETH/USD,3496.9,3496.9,3493.8,3493.9,1.41628974,4948.374722586001
1712845260,2024-04-11 14:21:00,ETH/USD,3500.0,3500.0,3498.5,3498.5,0.19495857,682.062557145
1712845200,2024-04-11 14:20:00,ETH/USD,3488.4,3496.0,3488.4,3495.8,3.70325451,12945.837116058
1712845140,2024-04-11 14:19:00,ETH/USD,3493.5,3494.2,3489.1,3490.7,1.02387083,3574.0259062809996
1712845080,2024-04-11 14:18:00,ETH/USD,3500.9,3500.9,3491.3,3495.2,1.92344853,6722.837302055999
1712845020,2024-04-11 14:17:00,ETH/USD,3498.8,3503.0,3498.8,3502.6,10.20801305,35754.58650893
1712844960,2024-04-11 14:16:00,ETH/USD,3503.9,3503.9,3498.7,3498.8,0.61700134,2158.764288392
1712844900,2024-04-11 14:15:00,ETH/USD,3509.1,3509.1,3505.3,3505.3,0.18019000,631.620007
1712844840,2024-04-11 14:14:00,ETH/USD,3513.1,3513.3,3511.0,3511.0,0.39935567,1402.13775737
1712844780,2024-04-11 14:13:00,ETH/USD,3507.5,3512.1,3507.5,3511.8,5.58252981,19604.728186758
1712844720,2024-04-11 14:12:00,ETH/USD,3509.7,3509.7,3508.5,3508.5,0.31234491,1095.862116735
1712844660,2024-04-11 14:11:00,ETH/USD,3510.0,3514.2,3508.4,3512.1,0.56100436,1970.303412756
1712844600,2024-04-11 14:10:00,ETH/USD,3519.7,3520.4,3516.8,3516.8,0.20285012,713.383302016
1712844540,2024-04-11 14:09:00,ETH/USD,3515.6,3515.6,3515.3,3515.4,0.48897551,1718.944507854
1712844480,2024-04-11 14:08:00,ETH/USD,3516.8,3518.3,3515.3,3516.2,0.36562072,1285.595575664
1712844420,2024-04-11 14:07:00,ETH/USD,3519.7,3519.7,3516.1,3516.2,0.21340000,750.35708
1712844360,2024-04-11 14:06:00,ETH/USD,3518.0,3522.0,3518.0,3520.2,1.51772202,5342.685054803999
1712844300,2024-04-11 14:05:00,ETH/USD,3524.6,3524.6,3519.6,3519.8,0.53663393,1888.8441068140003
1712844240,2024-04-11 14:04:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00218108,7.691142404000001
1712844180,2024-04-11 14:03:00,ETH/USD,3518.2,3520.0,3518.2,3518.8,1.88454102,6631.322941176
1712844120,2024-04-11 14:02:00,ETH/USD,3525.0,3526.9,3517.5,3517.6,8.29088556,29164.019045856
1712844060,2024-04-11 14:01:00,ETH/USD,3520.9,3522.2,3520.7,3521.5,1.52808211,5381.141150365
1712844000,2024-04-11 14:00:00,ETH/USD,3523.3,3523.3,3521.0,3521.2,0.18621571,655.702758052
1712843940,2024-04-11 13:59:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.01090527,38.467249398
1712843880,2024-04-11 13:58:00,ETH/USD,3532.2,3532.2,3525.6,3525.6,17.06978900,60181.2480984
1712843820,2024-04-11 13:57:00,ETH/USD,3531.9,3537.3,3531.9,3534.0,5.77575651,20411.52350634
1712843760,2024-04-11 13:56:00,ETH/USD,3532.0,3534.3,3529.3,3533.4,6.32528825,22349.77350255
1712843700,2024-04-11 13:55:00,ETH/USD,3517.4,3526.2,3517.4,3524.6,7.01885280,24738.648578880002
1712843640,2024-04-11 13:54:00,ETH/USD,3512.3,3513.3,3511.5,3513.3,0.36240000,1273.21992
1712843580,2024-04-11 13:53:00,ETH/USD,3508.2,3513.3,3507.7,3511.3,0.38540001,1353.255055113
1712843520,2024-04-11 13:52:00,ETH/USD,3513.2,3516.1,3513.2,3513.7,0.70164400,2465.3665228
1712843460,2024-04-11 13:51:00,ETH/USD,3508.8,3513.6,3508.2,3510.8,0.35133437,1233.4647061960002
1712843400,2024-04-11 13:50:00,ETH/USD,3505.2,3506.6,3501.6,3504.7,1.61331073,5654.170115430999
1712843340,2024-04-11 13:49:00,ETH/USD,3505.4,3506.2,3503.4,3505.7,1.98382090,6954.68092913
1712843280,2024-04-11 13:48:00,ETH/USD,3495.7,3505.6,3494.4,3505.0,5.05521381,17718.52440405
1712843220,2024-04-11 13:47:00,ETH/USD,3506.4,3506.4,3491.3,3494.5,3.10861446,10863.053230470001
1712843160,2024-04-11 13:46:00,ETH/USD,3508.3,3508.3,3502.5,3503.0,0.66524068,2330.33810204
1712843100,2024-04-11 13:45:00,ETH/USD,3506.7,3511.2,3506.5,3509.0,4.05017331,14212.05814479
1712843040,2024-04-11 13:44:00,ETH/USD,3505.4,3510.3,3505.2,3509.4,3.91561126,13741.446155844
1712842980,2024-04-11 13:43:00,ETH/USD,3509.2,3509.2,3498.3,3498.3,27.60590719,96573.745122777
1712842920,2024-04-11 13:42:00,ETH/USD,3522.0,3523.7,3506.0,3506.0,9.17949486,32183.30897916
1712842860,2024-04-11 13:41:00,ETH/USD,3520.7,3523.7,3517.5,3517.5,0.54861401,1929.7497801749998
1712842800,2024-04-11 13:40:00,ETH/USD,3529.9,3531.0,3507.5,3515.4,59.71352802,209916.936401508
1712842740,2024-04-11 13:39:00,ETH/USD,3538.2,3538.2,3531.5,3531.5,12.98852882,45868.98952783
1712842680,2024-04-11 13:38:00,ETH/USD,3542.3,3542.3,3538.6,3538.6,0.72006414,2548.018965804
1712842620,2024-04-11 13:37:00,ETH/USD,3557.3,3557.3,3545.3,3545.3,0.01397327,49.539434131
1712842560,2024-04-11 13:36:00,ETH/USD,3566.4,3566.4,3558.7,3558.7,0.03044621,108.348927527
1712842500,2024-04-11 13:35:00,ETH/USD,3566.4,3566.4,3564.1,3565.4,0.14904201,531.394382454
1712842440,2024-04-11 13:34:00,ETH/USD,3559.3,3562.2,3559.3,3562.2,1.67022874,5949.688817628
1712842380,2024-04-11 13:33:00,ETH/USD,3556.8,3556.8,3551.7,3551.7,0.17032191,604.9323277469999
1712842320,2024-04-11 13:32:00,ETH/USD,3552.3,3555.2,3552.3,3554.7,1.05702862,3757.419635514
1712842260,2024-04-11 13:31:00,ETH/USD,3556.1,3556.1,3551.8,3551.8,1.50997824,5363.140712832
1712842200,2024-04-11 13:30:00,ETH/USD,3557.5,3557.5,3550.6,3552.2,1.68672281,5991.576765682
1712842140,2024-04-11 13:29:00,ETH/USD,3555.1,3555.8,3555.0,3555.0,0.07016576,249.4392768
1712842080,2024-04-11 13:28:00,ETH/USD,3552.0,3552.0,3552.0,3552.0,0.00000000,0.0
1712842020,2024-04-11 13:27:00,ETH/USD,3551.2,3552.0,3551.2,3552.0,0.03241577,115.14081503999999
1712841960,2024-04-11 13:26:00,ETH/USD,3550.8,3551.3,3549.7,3550.4,0.54950031,1950.945900624
1712841900,2024-04-11 13:25:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,0.04090000,145.17454999999998
1712841840,2024-04-11 13:24:00,ETH/USD,3554.2,3554.2,3552.9,3553.1,5.76942536,20499.345246615998
1712841780,2024-04-11 13:23:00,ETH/USD,3554.3,3554.4,3552.6,3554.4,0.99812000,3547.717728
1712841720,2024-04-11 13:22:00,ETH/USD,3555.3,3555.6,3554.7,3555.6,0.32824478,1167.107139768
1712841660,2024-04-11 13:21:00,ETH/USD,3557.7,3557.7,3557.6,3557.6,0.03312110,117.83162536
1712841600,2024-04-11 13:20:00,ETH/USD,3557.3,3557.3,3557.1,3557.1,0.08180000,290.97078
1712841540,2024-04-11 13:19:00,ETH/USD,3558.5,3558.5,3557.3,3558.0,0.54565051,1941.4245145799998
1712841480,2024-04-11 13:18:00,ETH/USD,3560.1,3560.1,3558.1,3558.6,0.42818265,1523.73077829
1712841420,2024-04-11 13:17:00,ETH/USD,3563.1,3563.5,3560.9,3560.9,0.36958582,1316.058146438
1712841360,2024-04-11 13:16:00,ETH/USD,3565.8,3565.8,3562.7,3562.7,7.19869760,25646.79993952
1712841300,2024-04-11 13:15:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.00772151,27.529499603
1712841240,2024-04-11 13:14:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.00000000,0.0
1712841180,2024-04-11 13:13:00,ETH/USD,3562.7,3563.3,3562.6,3563.3,0.18994539,676.832408187
1712841120,2024-04-11 13:12:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.09942000,354.18375
1712841060,2024-04-11 13:11:00,ETH/USD,3562.9,3563.0,3561.3,3561.3,0.16412600,584.5019238
1712841000,2024-04-11 13:10:00,ETH/USD,3561.2,3563.4,3561.2,3562.0,0.05154436,183.60101032
1712840940,2024-04-11 13:09:00,ETH/USD,3561.5,3561.5,3560.9,3560.9,0.07350000,261.72615
1712840880,2024-04-11 13:08:00,ETH/USD,3564.8,3564.9,3558.9,3559.4,0.43692906,1555.205296164
1712840820,2024-04-11 13:07:00,ETH/USD,3563.5,3567.6,3563.5,3565.5,0.50737291,1809.038110605
1712840760,2024-04-11 13:06:00,ETH/USD,3560.7,3562.9,3560.7,3562.9,0.77030026,2744.502796354
1712840700,2024-04-11 13:05:00,ETH/USD,3562.4,3562.4,3559.4,3559.9,0.28240549,1005.3353038509999
1712840640,2024-04-11 13:04:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.02170000,77.26719
1712840580,2024-04-11 13:03:00,ETH/USD,3561.0,3562.3,3561.0,3562.3,0.02583653,92.037470819
1712840520,2024-04-11 13:02:00,ETH/USD,3560.6,3560.7,3560.5,3560.5,0.33405666,1189.40873793
1712840460,2024-04-11 13:01:00,ETH/USD,3560.7,3560.8,3559.3,3559.3,4.99371757,17774.138946901003
1712840400,2024-04-11 13:00:00,ETH/USD,3557.3,3557.6,3554.5,3554.6,0.14977987,532.407525902
1712840340,2024-04-11 12:59:00,ETH/USD,3558.1,3559.0,3558.1,3559.0,0.01196601,42.58702959
1712840280,2024-04-11 12:58:00,ETH/USD,3562.9,3562.9,3560.1,3560.1,0.12200000,434.3322
1712840220,2024-04-11 12:57:00,ETH/USD,3565.1,3565.1,3565.1,3565.1,0.01370000,48.84187
1712840160,2024-04-11 12:56:00,ETH/USD,3562.1,3562.1,3562.0,3562.1,0.78590000,2799.45439
1712840100,2024-04-11 12:55:00,ETH/USD,3552.2,3560.0,3552.2,3560.0,0.34330000,1222.148
1712840040,2024-04-11 12:54:00,ETH/USD,3551.4,3551.4,3548.4,3549.0,0.56908351,2019.67737699
1712839980,2024-04-11 12:53:00,ETH/USD,3552.3,3552.3,3552.3,3552.3,0.03830000,136.05309
1712839920,2024-04-11 12:52:00,ETH/USD,3558.0,3558.0,3555.4,3555.4,1.22020347,4338.311417238
1712839860,2024-04-11 12:51:00,ETH/USD,3555.3,3555.3,3553.7,3553.7,0.32712491,1162.503792667
1712839800,2024-04-11 12:50:00,ETH/USD,3557.1,3558.5,3557.1,3557.9,1.08752928,3869.320425312
1712839740,2024-04-11 12:49:00,ETH/USD,3561.5,3561.5,3556.9,3556.9,0.12381937,440.41311715300003
1712839680,2024-04-11 12:48:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.00000000,0.0
1712839620,2024-04-11 12:47:00,ETH/USD,3557.5,3560.7,3557.5,3560.7,0.44056205,1568.7092914349998
1712839560,2024-04-11 12:46:00,ETH/USD,3558.1,3558.1,3556.7,3556.7,1.16545820,4145.18517994
1712839500,2024-04-11 12:45:00,ETH/USD,3563.5,3567.0,3560.3,3560.6,3.73721082,13306.712845692
1712839440,2024-04-11 12:44:00,ETH/USD,3567.3,3567.4,3564.2,3564.2,0.34250863,1220.769259046
1712839380,2024-04-11 12:43:00,ETH/USD,3571.9,3573.9,3568.7,3568.8,2.01194966,7180.245946608
1712839320,2024-04-11 12:42:00,ETH/USD,3562.6,3574.2,3562.6,3574.2,7.14888477,25551.543944934
1712839260,2024-04-11 12:41:00,ETH/USD,3569.7,3569.7,3566.0,3566.0,0.25815836,920.5927117599999
1712839200,2024-04-11 12:40:00,ETH/USD,3566.5,3570.0,3565.5,3569.2,4.16351226,14860.407958392
1712839140,2024-04-11 12:39:00,ETH/USD,3559.2,3565.1,3559.2,3565.1,0.59513294,2121.7084443940003
1712839080,2024-04-11 12:38:00,ETH/USD,3563.0,3563.0,3559.3,3562.0,6.47134070,23050.915573399998
1712839020,2024-04-11 12:37:00,ETH/USD,3557.0,3563.7,3557.0,3563.7,0.28498576,1015.6037529119999
1712838960,2024-04-11 12:36:00,ETH/USD,3557.9,3557.9,3554.8,3557.6,0.16946763,602.898040488
1712838900,2024-04-11 12:35:00,ETH/USD,3560.6,3562.7,3555.1,3556.1,3.24949908,11555.543678388
1712838840,2024-04-11 12:34:00,ETH/USD,3549.0,3565.0,3548.9,3561.8,4.86125301,17314.810971018003
1712838780,2024-04-11 12:33:00,ETH/USD,3557.7,3559.9,3550.6,3551.2,0.48667733,1728.288534296
1712838720,2024-04-11 12:32:00,ETH/USD,3546.0,3561.3,3546.0,3561.3,9.90069921,35259.36009657301
1712838660,2024-04-11 12:31:00,ETH/USD,3541.6,3541.6,3540.4,3540.4,0.08866671,313.915620084
1712838600,2024-04-11 12:30:00,ETH/USD,3525.4,3544.7,3525.0,3540.6,2.70851397,9589.764562182
1712838540,2024-04-11 12:29:00,ETH/USD,3525.2,3525.2,3524.7,3525.0,0.11806726,416.18709149999995
1712838480,2024-04-11 12:28:00,ETH/USD,3528.3,3528.3,3528.2,3528.2,0.01955763,69.003230166
1712838420,2024-04-11 12:27:00,ETH/USD,3530.1,3530.2,3530.1,3530.2,3.66070432,12923.018390463998
1712838360,2024-04-11 12:26:00,ETH/USD,3532.6,3532.6,3530.5,3530.5,0.05799302,204.74435711
1712838300,2024-04-11 12:25:00,ETH/USD,3536.3,3536.3,3535.6,3535.6,0.17470000,617.66932
1712838240,2024-04-11 12:24:00,ETH/USD,3537.3,3537.3,3535.1,3535.6,7.70358838,27236.807076328
1712838180,2024-04-11 12:23:00,ETH/USD,3530.1,3535.7,3530.1,3535.2,0.55161111,1950.0555960719998
1712838120,2024-04-11 12:22:00,ETH/USD,3531.0,3531.0,3530.1,3530.1,0.11900000,420.08189999999996
1712838060,2024-04-11 12:21:00,ETH/USD,3536.8,3536.8,3536.3,3536.3,0.12220000,432.13586000000004
1712838000,2024-04-11 12:20:00,ETH/USD,3538.3,3538.3,3536.6,3536.6,0.04930000,174.35438
1712837940,2024-04-11 12:19:00,ETH/USD,3537.9,3538.2,3537.9,3538.2,0.04660000,164.88012
1712837880,2024-04-11 12:18:00,ETH/USD,3539.9,3540.3,3536.5,3536.8,8.37815000,29631.840920000002
1712837820,2024-04-11 12:17:00,ETH/USD,3540.0,3540.0,3539.4,3539.7,5.04400000,17854.246799999997
1712837760,2024-04-11 12:16:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.01380000,48.82026
1712837700,2024-04-11 12:15:00,ETH/USD,3537.7,3537.7,3535.8,3535.8,8.09332759,28616.387692722
1712837640,2024-04-11 12:14:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,1.44640000,5109.986559999999
1712837580,2024-04-11 12:13:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.07243401,256.05422534999997
1712837520,2024-04-11 12:12:00,ETH/USD,3537.8,3538.2,3537.4,3538.2,4.30294610,15224.683891019999
1712837460,2024-04-11 12:11:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00000000,0.0
1712837400,2024-04-11 12:10:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00557897,19.730585301999998
1712837340,2024-04-11 12:09:00,ETH/USD,3534.8,3534.9,3534.8,3534.9,0.27260000,963.61374
1712837280,2024-04-11 12:08:00,ETH/USD,3535.0,3535.8,3534.3,3535.2,0.25226232,891.7977536639999
1712837220,2024-04-11 12:07:00,ETH/USD,3535.0,3535.0,3533.0,3533.0,0.19030429,672.34505657
1712837160,2024-04-11 12:06:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.00218138,7.698308158000001
1712837100,2024-04-11 12:05:00,ETH/USD,3531.7,3532.0,3531.1,3531.1,0.10003608,353.237402088
1712837040,2024-04-11 12:04:00,ETH/USD,3530.7,3531.8,3530.0,3531.8,0.54940514,1940.389073452
1712836980,2024-04-11 12:03:00,ETH/USD,3533.3,3533.3,3528.3,3528.3,2.43512235,8591.842187505
1712836920,2024-04-11 12:02:00,ETH/USD,3526.1,3528.6,3526.1,3528.6,11.04109464,38959.606546704
1712836860,2024-04-11 12:01:00,ETH/USD,3526.8,3527.2,3525.9,3527.2,2.66854938,9412.507373135999
1712836800,2024-04-11 12:00:00,ETH/USD,3523.7,3523.7,3522.4,3522.4,0.54950000,1935.5588
1712836740,2024-04-11 11:59:00,ETH/USD,3522.3,3522.6,3520.3,3522.0,158.11839337,556892.98144914
1712836680,2024-04-11 11:58:00,ETH/USD,3517.0,3521.5,3517.0,3521.1,0.31556372,1111.131414492
1712836620,2024-04-11 11:57:00,ETH/USD,3521.0,3521.5,3519.5,3520.0,1.21229761,4267.2875872
1712836560,2024-04-11 11:56:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.16571939,584.807155371
1712836500,2024-04-11 11:55:00,ETH/USD,3530.9,3530.9,3530.7,3530.7,0.03627850,128.08849995
1712836440,2024-04-11 11:54:00,ETH/USD,3534.9,3534.9,3533.1,3533.1,0.92004397,3250.607350407
1712836380,2024-04-11 11:53:00,ETH/USD,3537.3,3538.4,3536.1,3536.1,0.30115335,1064.908360935
1712836320,2024-04-11 11:52:00,ETH/USD,3536.7,3538.2,3536.7,3538.2,0.27140000,960.2674799999999
1712836260,2024-04-11 11:51:00,ETH/USD,3535.4,3536.9,3535.4,3536.9,2.85449846,10096.075603174
1712836200,2024-04-11 11:50:00,ETH/USD,3542.0,3542.5,3537.8,3537.8,7.91733511,28009.948152158002
1712836140,2024-04-11 11:49:00,ETH/USD,3543.5,3544.4,3542.5,3542.5,3.38084051,11976.627506675
1712836080,2024-04-11 11:48:00,ETH/USD,3544.9,3544.9,3543.5,3543.5,0.05433746,192.54478951
1712836020,2024-04-11 11:47:00,ETH/USD,3546.3,3546.3,3545.6,3545.6,0.08781158,311.344738048
1712835960,2024-04-11 11:46:00,ETH/USD,3543.2,3545.9,3543.2,3545.9,0.02890021,102.477254639
1712835900,2024-04-11 11:45:00,ETH/USD,3545.6,3546.7,3545.6,3546.7,0.11980467,424.911223089
1712835840,2024-04-11 11:44:00,ETH/USD,3543.5,3546.9,3543.5,3546.9,0.07557457,268.055442333
1712835780,2024-04-11 11:43:00,ETH/USD,3535.6,3541.7,3535.6,3541.7,3.26674961,11569.847093737
1712835720,2024-04-11 11:42:00,ETH/USD,3532.4,3537.8,3531.9,3537.6,8.03329685,28418.59093656
1712835660,2024-04-11 11:41:00,ETH/USD,3538.5,3538.5,3535.6,3536.1,2.96517000,10485.137637
1712835600,2024-04-11 11:40:00,ETH/USD,3543.2,3543.5,3536.8,3541.0,13.11088729,46425.651893890004
1712835540,2024-04-11 11:39:00,ETH/USD,3545.3,3545.3,3542.5,3544.2,3.65224427,12944.284141734
1712835480,2024-04-11 11:38:00,ETH/USD,3547.4,3549.3,3547.4,3548.2,17.76914650,63048.4856113
1712835420,2024-04-11 11:37:00,ETH/USD,3548.0,3548.5,3545.5,3546.7,15.48569370,54923.10984579
1712835360,2024-04-11 11:36:00,ETH/USD,3553.0,3553.0,3549.2,3549.6,2.53152084,8985.886373664001
1712835300,2024-04-11 11:35:00,ETH/USD,3552.7,3553.7,3551.9,3553.7,4.32629975,15374.371421575
1712835240,2024-04-11 11:34:00,ETH/USD,3554.6,3554.6,3554.2,3554.2,0.04180000,148.56555999999998
1712835180,2024-04-11 11:33:00,ETH/USD,3554.8,3554.8,3552.9,3554.0,8.54812737,30380.04467298
1712835120,2024-04-11 11:32:00,ETH/USD,3556.6,3556.6,3554.8,3554.8,0.05149345,183.04891606
1712835060,2024-04-11 11:31:00,ETH/USD,3555.4,3556.4,3551.6,3554.6,14.88922619,52925.243414974
1712835000,2024-04-11 11:30:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.07000923,249.106842186
1712834940,2024-04-11 11:29:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.00000000,0.0
1712834880,2024-04-11 11:28:00,ETH/USD,3559.1,3559.2,3559.1,3559.2,0.05950265,211.78183187999997
1712834820,2024-04-11 11:27:00,ETH/USD,3561.0,3561.0,3560.3,3560.3,0.10100000,359.5903
1712834760,2024-04-11 11:26:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.01079540,38.44997618
1712834700,2024-04-11 11:25:00,ETH/USD,3562.3,3562.3,3561.0,3561.3,0.15385732,547.932073716
1712834640,2024-04-11 11:24:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.00550000,19.5888
1712834580,2024-04-11 11:23:00,ETH/USD,3558.9,3559.3,3558.9,3559.3,0.07332973,261.002507989
1712834520,2024-04-11 11:22:00,ETH/USD,3559.7,3559.7,3559.7,3559.7,0.00000000,0.0
1712834460,2024-04-11 11:21:00,ETH/USD,3560.5,3560.5,3558.8,3559.7,0.09348113,332.764778461
1712834400,2024-04-11 11:20:00,ETH/USD,3560.2,3561.4,3560.0,3561.4,13.33858347,47504.031170058
1712834340,2024-04-11 11:19:00,ETH/USD,3557.6,3558.6,3557.6,3558.6,0.33188152,1181.0335770719998
1712834280,2024-04-11 11:18:00,ETH/USD,3558.8,3558.8,3557.7,3557.7,0.28651834,1019.3462982179999
1712834220,2024-04-11 11:17:00,ETH/USD,3557.9,3557.9,3557.9,3557.9,0.02720000,96.77488
1712834160,2024-04-11 11:16:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.03110000,110.69734
1712834100,2024-04-11 11:15:00,ETH/USD,3560.1,3561.7,3560.1,3561.7,0.08145045,290.10206776499996
1712834040,2024-04-11 11:14:00,ETH/USD,3561.6,3561.9,3561.6,3561.9,0.08830000,314.51577000000003
1712833980,2024-04-11 11:13:00,ETH/USD,3561.0,3561.8,3561.0,3561.8,4.71600000,16797.448800000002
1712833920,2024-04-11 11:12:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.00000000,0.0
1712833860,2024-04-11 11:11:00,ETH/USD,3562.7,3562.7,3562.7,3562.7,0.00000000,0.0
1712833800,2024-04-11 11:10:00,ETH/USD,3563.1,3563.1,3562.7,3562.7,4.80160000,17106.66032
1712833740,2024-04-11 11:09:00,ETH/USD,3561.6,3562.4,3561.2,3561.2,6.29476572,22416.919682064
1712833680,2024-04-11 11:08:00,ETH/USD,3563.4,3563.4,3563.3,3563.3,0.04180000,148.94594
1712833620,2024-04-11 11:07:00,ETH/USD,3562.6,3562.6,3560.2,3561.1,10.53292228,37508.78953130799
1712833560,2024-04-11 11:06:00,ETH/USD,3563.8,3563.8,3563.6,3563.6,0.02949321,105.102003156
1712833500,2024-04-11 11:05:00,ETH/USD,3562.4,3566.0,3562.4,3563.8,4.07600000,14526.048799999999
1712833440,2024-04-11 11:04:00,ETH/USD,3563.1,3563.1,3560.4,3561.8,4.61051277,16421.724384186
1712833380,2024-04-11 11:03:00,ETH/USD,3557.2,3560.1,3557.2,3560.1,2.81634706,10026.477168305999
1712833320,2024-04-11 11:02:00,ETH/USD,3559.0,3559.9,3558.9,3558.9,0.55486108,1974.6950976120002
1712833260,2024-04-11 11:01:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.50000000,1779.8
1712833200,2024-04-11 11:00:00,ETH/USD,3561.2,3561.2,3560.5,3560.5,0.10033134,357.22973607
1712833140,2024-04-11 10:59:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.51000000,1815.804
1712833080,2024-04-11 10:58:00,ETH/USD,3563.0,3563.0,3563.0,3563.0,0.14020000,499.53259999999995
1712833020,2024-04-11 10:57:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1712832960,2024-04-11 10:56:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1712832900,2024-04-11 10:55:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1712832840,2024-04-11 10:54:00,ETH/USD,3565.2,3565.2,3563.4,3563.4,0.05677588,202.315170792
1712832780,2024-04-11 10:53:00,ETH/USD,3563.7,3564.4,3563.7,3564.4,0.38807918,1383.2694291920002
1712832720,2024-04-11 10:52:00,ETH/USD,3564.5,3566.3,3564.5,3566.3,0.01530000,54.56439
1712832660,2024-04-11 10:51:00,ETH/USD,3562.8,3562.8,3562.6,3562.6,0.12242087,436.136591462
1712832600,2024-04-11 10:50:00,ETH/USD,3565.0,3565.0,3564.7,3564.7,0.05773196,205.79711781199998
1712832540,2024-04-11 10:49:00,ETH/USD,3566.5,3566.5,3564.3,3564.3,0.44840000,1598.2321200000001
1712832480,2024-04-11 10:48:00,ETH/USD,3566.9,3566.9,3566.9,3566.9,0.00000000,0.0
1712832420,2024-04-11 10:47:00,ETH/USD,3566.9,3566.9,3566.9,3566.9,0.00530694,18.929324286
1712832360,2024-04-11 10:46:00,ETH/USD,3562.2,3562.2,3561.8,3561.8,0.03281389,116.876513402
1712832300,2024-04-11 10:45:00,ETH/USD,3563.8,3563.8,3560.8,3560.8,0.14880000,529.84704
1712832240,2024-04-11 10:44:00,ETH/USD,3564.3,3564.3,3564.1,3564.1,3.20045851,11406.754175491
1712832180,2024-04-11 10:43:00,ETH/USD,3564.2,3565.2,3564.2,3565.2,2.84135751,10130.007794652
1712832120,2024-04-11 10:42:00,ETH/USD,3564.3,3564.3,3558.7,3563.5,10.63347396,37892.38445646
1712832060,2024-04-11 10:41:00,ETH/USD,3565.8,3565.8,3565.0,3565.0,3.00537442,10714.1598073
1712832000,2024-04-11 10:40:00,ETH/USD,3567.3,3568.1,3567.3,3567.5,0.08080000,288.25399999999996
1712831940,2024-04-11 10:39:00,ETH/USD,3568.9,3568.9,3568.8,3568.8,0.04630000,165.23544
1712831880,2024-04-11 10:38:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.00000000,0.0
1712831820,2024-04-11 10:37:00,ETH/USD,3568.7,3568.7,3563.8,3566.4,1.63759929,5840.334107856001
1712831760,2024-04-11 10:36:00,ETH/USD,3568.2,3568.7,3568.2,3568.7,0.03172945,113.23288821499999
1712831700,2024-04-11 10:35:00,ETH/USD,3572.0,3572.0,3571.8,3571.8,8.01168092,28616.121910056
1712831640,2024-04-11 10:34:00,ETH/USD,3575.3,3575.3,3575.3,3575.3,0.00000000,0.0
1712831580,2024-04-11 10:33:00,ETH/USD,3575.3,3575.3,3575.3,3575.3,0.00675061,24.135455933
1712831520,2024-04-11 10:32:00,ETH/USD,3574.3,3574.3,3574.3,3574.3,0.01320000,47.18076
1712831460,2024-04-11 10:31:00,ETH/USD,3574.2,3574.2,3574.2,3574.2,0.07305995,261.13087328999995
1712831400,2024-04-11 10:30:00,ETH/USD,3571.0,3573.8,3571.0,3573.8,5.46425000,19528.13665
1712831340,2024-04-11 10:29:00,ETH/USD,3571.7,3571.7,3571.7,3571.7,0.00550000,19.64435
1712831280,2024-04-11 10:28:00,ETH/USD,3571.4,3571.6,3571.4,3571.6,4.43415108,15837.013997328
1712831220,2024-04-11 10:27:00,ETH/USD,3572.5,3572.5,3571.8,3571.8,0.37482249,1338.790969782
1712831160,2024-04-11 10:26:00,ETH/USD,3573.3,3573.3,3573.3,3573.3,0.54124601,1934.0343675330002
1712831100,2024-04-11 10:25:00,ETH/USD,3571.8,3572.6,3571.8,3572.6,6.92520000,24740.96952
1712831040,2024-04-11 10:24:00,ETH/USD,3572.5,3572.5,3572.5,3572.5,0.00760000,27.151
1712830980,2024-04-11 10:23:00,ETH/USD,3575.3,3575.3,3573.4,3573.4,0.32426821,1158.740021614
1712830920,2024-04-11 10:22:00,ETH/USD,3575.5,3575.5,3574.6,3574.6,0.07476916,267.269839336
1712830860,2024-04-11 10:21:00,ETH/USD,3575.0,3575.4,3575.0,3575.4,0.10745698,384.201686292
1712830800,2024-04-11 10:20:00,ETH/USD,3575.1,3575.1,3575.1,3575.1,0.00000000,0.0
1712830740,2024-04-11 10:19:00,ETH/USD,3575.1,3575.1,3575.1,3575.1,0.00000000,0.0
1712830680,2024-04-11 10:18:00,ETH/USD,3575.1,3575.1,3575.1,3575.1,0.02840000,101.53284000000001
1712830620,2024-04-11 10:17:00,ETH/USD,3572.3,3574.0,3572.3,3574.0,0.01885879,67.40131546
1712830560,2024-04-11 10:16:00,ETH/USD,3574.0,3574.0,3574.0,3574.0,0.04070000,145.4618
1712830500,2024-04-11 10:15:00,ETH/USD,3571.8,3571.9,3571.8,3571.9,0.16609906,593.289232414
1712830440,2024-04-11 10:14:00,ETH/USD,3571.6,3571.6,3571.6,3571.6,0.02100000,75.0036
1712830380,2024-04-11 10:13:00,ETH/USD,3572.0,3572.0,3569.3,3569.4,0.85501980,3051.90767412
1712830320,2024-04-11 10:12:00,ETH/USD,3579.6,3579.6,3577.8,3577.8,1.36722276,4891.6495907280005
1712830260,2024-04-11 10:11:00,ETH/USD,3580.9,3580.9,3580.9,3580.9,0.16754447,599.9599926230001
1712830200,2024-04-11 10:10:00,ETH/USD,3581.7,3582.2,3581.7,3582.2,0.01390356,49.805332632
1712830140,2024-04-11 10:09:00,ETH/USD,3582.9,3582.9,3582.9,3582.9,0.00534699,19.157730471
1712830080,2024-04-11 10:08:00,ETH/USD,3582.9,3582.9,3582.9,3582.9,0.31300000,1121.4477
1712830020,2024-04-11 10:07:00,ETH/USD,3581.7,3581.7,3581.7,3581.7,0.01800000,64.47059999999999
1712829960,2024-04-11 10:06:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,0.02580000,92.44655999999999
1712829900,2024-04-11 10:05:00,ETH/USD,3582.5,3582.5,3581.4,3581.4,1.18900000,4258.2846
1712829840,2024-04-11 10:04:00,ETH/USD,3580.6,3580.6,3580.6,3580.6,0.00000000,0.0
1712829780,2024-04-11 10:03:00,ETH/USD,3580.6,3580.6,3580.6,3580.6,0.01070076,38.315141256
1712829720,2024-04-11 10:02:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.05326873,190.75532213
1712829660,2024-04-11 10:01:00,ETH/USD,3579.4,3579.4,3579.4,3579.4,0.00840000,30.066959999999998
1712829600,2024-04-11 10:00:00,ETH/USD,3580.1,3580.3,3580.1,3580.3,0.01617608,57.915219224
1712829540,2024-04-11 09:59:00,ETH/USD,3579.5,3579.5,3578.8,3578.9,0.36407783,1302.998145787
1712829480,2024-04-11 09:58:00,ETH/USD,3580.5,3580.5,3580.1,3580.4,0.06757631,241.95022032400001
1712829420,2024-04-11 09:57:00,ETH/USD,3584.2,3584.2,3584.2,3584.2,0.21600000,774.1872
1712829360,2024-04-11 09:56:00,ETH/USD,3583.0,3583.0,3582.8,3582.8,0.08000000,286.624
1712829300,2024-04-11 09:55:00,ETH/USD,3580.3,3583.7,3580.3,3583.7,4.03943967,14476.139945379
1712829240,2024-04-11 09:54:00,ETH/USD,3580.7,3580.7,3579.7,3579.7,5.13544706,18383.359840682
1712829180,2024-04-11 09:53:00,ETH/USD,3579.9,3583.1,3579.9,3582.5,0.13790000,494.02675
1712829120,2024-04-11 09:52:00,ETH/USD,3578.0,3578.0,3578.0,3578.0,0.27948000,999.9794400000001
1712829060,2024-04-11 09:51:00,ETH/USD,3583.9,3583.9,3582.7,3582.7,0.20694755,741.430987385
1712829000,2024-04-11 09:50:00,ETH/USD,3583.5,3585.2,3583.5,3585.2,0.08173723,293.04431699599996
1712828940,2024-04-11 09:49:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.00000000,0.0
1712828880,2024-04-11 09:48:00,ETH/USD,3584.3,3584.3,3584.2,3584.3,0.52044270,1865.4227696100002
1712828820,2024-04-11 09:47:00,ETH/USD,3586.0,3586.0,3585.9,3585.9,0.57420000,2059.02378
1712828760,2024-04-11 09:46:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.00000000,0.0
1712828700,2024-04-11 09:45:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,7.58624187,27183.780492771002
1712828640,2024-04-11 09:44:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.14000000,501.77400000000006
1712828580,2024-04-11 09:43:00,ETH/USD,3582.7,3582.7,3582.7,3582.7,0.00000000,0.0
1712828520,2024-04-11 09:42:00,ETH/USD,3582.3,3582.7,3582.3,3582.7,0.01862118,66.714101586
1712828460,2024-04-11 09:41:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.16220000,581.3410200000001
1712828400,2024-04-11 09:40:00,ETH/USD,3582.6,3584.0,3582.6,3584.0,0.01652302,59.21850368
1712828340,2024-04-11 09:39:00,ETH/USD,3583.4,3583.4,3583.4,3583.4,0.00000000,0.0
1712828280,2024-04-11 09:38:00,ETH/USD,3583.1,3584.0,3583.1,3583.4,0.15090468,540.751830312
1712828220,2024-04-11 09:37:00,ETH/USD,3584.3,3584.3,3583.7,3583.7,0.08234646,295.10500870199996
1712828160,2024-04-11 09:36:00,ETH/USD,3585.5,3585.5,3584.1,3584.1,0.34890000,1250.4924899999999
1712828100,2024-04-11 09:35:00,ETH/USD,3584.7,3586.5,3584.7,3586.5,0.09864857,353.803096305
1712828040,2024-04-11 09:34:00,ETH/USD,3588.2,3588.8,3588.2,3588.6,0.02340183,83.979807138
1712827980,2024-04-11 09:33:00,ETH/USD,3584.9,3585.0,3584.5,3584.5,0.03550000,127.24974999999999
1712827920,2024-04-11 09:32:00,ETH/USD,3584.6,3584.7,3584.6,3584.7,0.09410000,337.32027
1712827860,2024-04-11 09:31:00,ETH/USD,3584.5,3587.5,3584.5,3587.5,0.32855215,1178.680838125
1712827800,2024-04-11 09:30:00,ETH/USD,3590.7,3590.7,3590.7,3590.7,0.00000000,0.0
1712827740,2024-04-11 09:29:00,ETH/USD,3590.7,3590.7,3590.7,3590.7,0.24070000,864.28149
1712827680,2024-04-11 09:28:00,ETH/USD,3589.7,3591.4,3589.7,3590.6,0.32980196,1184.186917576
1712827620,2024-04-11 09:27:00,ETH/USD,3589.7,3589.7,3588.9,3588.9,1.10970000,3982.6023299999997
1712827560,2024-04-11 09:26:00,ETH/USD,3588.0,3589.0,3586.7,3589.0,2.17887980,7819.9996022
1712827500,2024-04-11 09:25:00,ETH/USD,3589.7,3589.7,3589.2,3589.2,0.03878665,139.21304418
1712827440,2024-04-11 09:24:00,ETH/USD,3593.2,3593.2,3593.2,3593.2,0.00000000,0.0
1712827380,2024-04-11 09:23:00,ETH/USD,3593.2,3593.2,3593.2,3593.2,0.00000000,0.0
1712827320,2024-04-11 09:22:00,ETH/USD,3593.9,3593.9,3591.8,3593.2,10.02788954,36032.212695128
1712827260,2024-04-11 09:21:00,ETH/USD,3594.9,3595.7,3594.9,3595.7,0.02843138,102.23071306599999
1712827200,2024-04-11 09:20:00,ETH/USD,3594.9,3594.9,3594.2,3594.2,4.43484335,15939.71396857
1712827140,2024-04-11 09:19:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.00000000,0.0
1712827080,2024-04-11 09:18:00,ETH/USD,3595.8,3596.7,3594.6,3594.6,2.03456005,7313.42955573
1712827020,2024-04-11 09:17:00,ETH/USD,3599.0,3599.0,3595.3,3595.3,2.18409098,7852.4623003940005
1712826960,2024-04-11 09:16:00,ETH/USD,3597.7,3597.9,3597.7,3597.9,0.53050000,1908.68595
1712826900,2024-04-11 09:15:00,ETH/USD,3598.2,3598.2,3596.9,3597.0,2.06738787,7436.39416839
1712826840,2024-04-11 09:14:00,ETH/USD,3598.4,3598.5,3598.4,3598.5,0.05890000,211.95165
1712826780,2024-04-11 09:13:00,ETH/USD,3596.2,3596.2,3596.2,3596.2,0.00000000,0.0
1712826720,2024-04-11 09:12:00,ETH/USD,3596.8,3596.8,3595.7,3596.2,3.29333340,11843.485573079999
1712826660,2024-04-11 09:11:00,ETH/USD,3596.4,3597.2,3595.8,3596.7,2.08623431,7503.558942777
1712826600,2024-04-11 09:10:00,ETH/USD,3599.3,3599.3,3599.3,3599.3,0.01530000,55.06929
1712826540,2024-04-11 09:09:00,ETH/USD,3596.9,3597.0,3596.9,3597.0,5.83800000,20999.286
1712826480,2024-04-11 09:08:00,ETH/USD,3596.8,3596.8,3596.4,3596.4,5.22700000,18798.382800000003
1712826420,2024-04-11 09:07:00,ETH/USD,3598.1,3598.1,3596.2,3596.2,0.38952868,1400.823039016
1712826360,2024-04-11 09:06:00,ETH/USD,3598.2,3598.2,3598.2,3598.2,0.00000000,0.0
1712826300,2024-04-11 09:05:00,ETH/USD,3598.2,3598.2,3598.2,3598.2,0.00548301,19.728966581999998
1712826240,2024-04-11 09:04:00,ETH/USD,3599.4,3599.4,3599.4,3599.4,0.67744890,2438.40957066
1712826180,2024-04-11 09:03:00,ETH/USD,3598.9,3598.9,3598.9,3598.9,0.15352552,552.522993928
1712826120,2024-04-11 09:02:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.05827259,209.862905626
1712826060,2024-04-11 09:01:00,ETH/USD,3605.1,3605.1,3604.2,3604.2,0.08870000,319.69254
1712826000,2024-04-11 09:00:00,ETH/USD,3607.3,3607.3,3607.3,3607.3,0.01062420,38.32467666
1712825940,2024-04-11 08:59:00,ETH/USD,3607.7,3607.7,3607.7,3607.7,0.05610000,202.39197
1712825880,2024-04-11 08:58:00,ETH/USD,3608.4,3608.4,3607.1,3607.9,73.75482027,266100.016052133
1712825820,2024-04-11 08:57:00,ETH/USD,3607.5,3611.1,3607.5,3611.1,0.06563672,237.020759592
1712825760,2024-04-11 08:56:00,ETH/USD,3609.7,3610.0,3608.1,3609.7,5.08190918,18344.167567046
1712825700,2024-04-11 08:55:00,ETH/USD,3610.1,3610.1,3608.6,3608.6,0.03220664,116.220881104
1712825640,2024-04-11 08:54:00,ETH/USD,3611.5,3611.5,3611.5,3611.5,0.00000000,0.0
1712825580,2024-04-11 08:53:00,ETH/USD,3612.1,3612.6,3611.5,3611.5,0.10928497,394.682669155
1712825520,2024-04-11 08:52:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.00000000,0.0
1712825460,2024-04-11 08:51:00,ETH/USD,3613.1,3613.4,3612.4,3612.7,4.80350310,17353.61564937
1712825400,2024-04-11 08:50:00,ETH/USD,3616.2,3618.1,3614.6,3618.1,19.45513213,70390.61355955299
1712825340,2024-04-11 08:49:00,ETH/USD,3611.9,3615.9,3611.9,3615.9,18.70470586,67634.34591917401
1712825280,2024-04-11 08:48:00,ETH/USD,3606.3,3610.8,3606.3,3610.6,0.32668641,1179.533951946
1712825220,2024-04-11 08:47:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00000000,0.0
1712825160,2024-04-11 08:46:00,ETH/USD,3603.6,3606.5,3603.6,3606.3,1.13516836,4093.757656668
1712825100,2024-04-11 08:45:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00159005,5.73149423
1712825040,2024-04-11 08:44:00,ETH/USD,3607.7,3607.8,3607.4,3607.4,7.71624187,27835.570921838
1712824980,2024-04-11 08:43:00,ETH/USD,3610.7,3610.7,3609.9,3609.9,0.14609381,527.384044719
1712824920,2024-04-11 08:42:00,ETH/USD,3611.1,3611.4,3611.1,3611.4,0.27700000,1000.3578000000001
1712824860,2024-04-11 08:41:00,ETH/USD,3605.1,3608.9,3605.1,3607.7,4.04283037,14585.319125848999
1712824800,2024-04-11 08:40:00,ETH/USD,3603.8,3604.1,3603.2,3603.2,2.05323610,7398.2203155199995
1712824740,2024-04-11 08:39:00,ETH/USD,3603.0,3603.0,3603.0,3603.0,0.55631000,2004.38493
1712824680,2024-04-11 08:38:00,ETH/USD,3602.9,3602.9,3602.9,3602.9,0.01350000,48.63915
1712824620,2024-04-11 08:37:00,ETH/USD,3601.5,3601.8,3600.7,3600.8,2.77700000,9999.421600000001
1712824560,2024-04-11 08:36:00,ETH/USD,3607.2,3608.7,3606.0,3607.0,1.05832861,3817.39129627
1712824500,2024-04-11 08:35:00,ETH/USD,3604.1,3606.4,3602.7,3606.4,1.62250808,5851.413139712
1712824440,2024-04-11 08:34:00,ETH/USD,3603.2,3603.2,3603.2,3603.2,0.50000000,1801.6
1712824380,2024-04-11 08:33:00,ETH/USD,3599.1,3605.1,3599.1,3605.1,3.10156909,11181.466726359
1712824320,2024-04-11 08:32:00,ETH/USD,3597.2,3597.2,3597.2,3597.2,0.13460000,484.18312
1712824260,2024-04-11 08:31:00,ETH/USD,3597.5,3597.6,3595.4,3595.8,3.79376573,13641.622811934001
1712824200,2024-04-11 08:30:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.00000000,0.0
1712824140,2024-04-11 08:29:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.03500000,125.92650000000002
1712824080,2024-04-11 08:28:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,0.00000000,0.0
1712824020,2024-04-11 08:27:00,ETH/USD,3596.8,3596.8,3596.8,3596.8,0.00300493,10.808132224
1712823960,2024-04-11 08:26:00,ETH/USD,3598.6,3598.6,3598.6,3598.6,0.02640000,95.00304
1712823900,2024-04-11 08:25:00,ETH/USD,3596.8,3597.2,3596.8,3596.9,3.47780000,12509.29882
1712823840,2024-04-11 08:24:00,ETH/USD,3597.4,3597.4,3597.4,3597.4,0.00000000,0.0
1712823780,2024-04-11 08:23:00,ETH/USD,3597.4,3597.4,3597.4,3597.4,0.02981710,107.26403554
1712823720,2024-04-11 08:22:00,ETH/USD,3597.9,3597.9,3597.6,3597.6,3.89000000,13994.664
1712823660,2024-04-11 08:21:00,ETH/USD,3600.1,3600.1,3600.1,3600.1,0.00000000,0.0
1712823600,2024-04-11 08:20:00,ETH/USD,3598.7,3600.1,3598.7,3600.1,2.23441000,8044.099440999999
1712823540,2024-04-11 08:19:00,ETH/USD,3595.5,3595.5,3595.5,3595.5,0.01350000,48.53925
1712823480,2024-04-11 08:18:00,ETH/USD,3598.2,3598.9,3596.0,3596.0,6.29813000,22648.07548
1712823420,2024-04-11 08:17:00,ETH/USD,3590.9,3595.7,3590.9,3595.7,0.15809673,568.468412061
1712823360,2024-04-11 08:16:00,ETH/USD,3590.0,3590.0,3590.0,3590.0,0.00000000,0.0
1712823300,2024-04-11 08:15:00,ETH/USD,3590.0,3590.0,3590.0,3590.0,0.05277668,189.4682812
1712823240,2024-04-11 08:14:00,ETH/USD,3588.6,3588.6,3588.6,3588.6,0.00493746,17.718568956000002
1712823180,2024-04-11 08:13:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,1.35235546,4851.980919388
1712823120,2024-04-11 08:12:00,ETH/USD,3587.8,3587.8,3587.8,3587.8,0.27872468,1000.008406904
1712823060,2024-04-11 08:11:00,ETH/USD,3586.3,3586.3,3586.3,3586.3,0.00000000,0.0
1712823000,2024-04-11 08:10:00,ETH/USD,3585.9,3586.3,3585.9,3586.3,0.55417074,1987.422524862
1712822940,2024-04-11 08:09:00,ETH/USD,3582.3,3582.3,3582.3,3582.3,0.02351000,84.219873
1712822880,2024-04-11 08:08:00,ETH/USD,3582.3,3582.3,3581.8,3581.8,0.07451968,266.914589824
1712822820,2024-04-11 08:07:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.27900000,999.9639000000001
1712822760,2024-04-11 08:06:00,ETH/USD,3581.2,3583.5,3581.2,3583.5,0.41495659,1486.9969402650001
1712822700,2024-04-11 08:05:00,ETH/USD,3581.1,3581.3,3578.0,3580.9,0.34086679,1220.6098883109998
1712822640,2024-04-11 08:04:00,ETH/USD,3584.3,3584.3,3581.1,3581.8,0.03711820,132.94996876
1712822580,2024-04-11 08:03:00,ETH/USD,3585.0,3585.0,3584.0,3584.0,0.14456336,518.11508224
1712822520,2024-04-11 08:02:00,ETH/USD,3586.2,3586.2,3585.3,3585.3,0.14312304,513.139035312
1712822460,2024-04-11 08:01:00,ETH/USD,3587.6,3588.1,3587.6,3588.1,0.30970000,1111.2345699999998
1712822400,2024-04-11 08:00:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.00000000,0.0
1712822340,2024-04-11 07:59:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.02472246,88.597879902
1712822280,2024-04-11 07:58:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.00000000,0.0
1712822220,2024-04-11 07:57:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.00000000,0.0
1712822160,2024-04-11 07:56:00,ETH/USD,3585.6,3585.7,3585.6,3585.7,0.10660000,382.23562
1712822100,2024-04-11 07:55:00,ETH/USD,3586.5,3586.9,3585.9,3586.6,12.72000000,45621.552
1712822040,2024-04-11 07:54:00,ETH/USD,3586.6,3587.0,3585.7,3586.4,40.87000000,146576.168
1712821980,2024-04-11 07:53:00,ETH/USD,3587.3,3587.8,3587.3,3587.8,7.17840184,25754.670121552
1712821920,2024-04-11 07:52:00,ETH/USD,3587.3,3587.3,3587.3,3587.3,0.00000000,0.0
1712821860,2024-04-11 07:51:00,ETH/USD,3591.7,3591.8,3587.3,3587.3,0.02714140,97.36434422
1712821800,2024-04-11 07:50:00,ETH/USD,3591.1,3591.7,3591.1,3591.7,0.53528880,1922.59678296
1712821740,2024-04-11 07:49:00,ETH/USD,3593.1,3593.1,3593.1,3593.1,0.00000000,0.0
1712821680,2024-04-11 07:48:00,ETH/USD,3592.5,3593.1,3591.8,3593.1,1.43458890,5154.62137659
1712821620,2024-04-11 07:47:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.00000000,0.0
1712821560,2024-04-11 07:46:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.05000000,179.47000000000003
1712821500,2024-04-11 07:45:00,ETH/USD,3588.6,3589.6,3588.6,3589.6,0.04534047,162.754151112
1712821440,2024-04-11 07:44:00,ETH/USD,3588.2,3588.2,3588.2,3588.2,0.00000000,0.0
1712821380,2024-04-11 07:43:00,ETH/USD,3588.2,3588.2,3588.2,3588.2,0.03980000,142.81036
1712821320,2024-04-11 07:42:00,ETH/USD,3588.3,3588.6,3586.6,3588.6,7.38582407,26504.768257601998
1712821260,2024-04-11 07:41:00,ETH/USD,3588.4,3588.6,3588.4,3588.6,0.63160000,2266.55976
1712821200,2024-04-11 07:40:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,0.03916692,140.652326412
1712821140,2024-04-11 07:39:00,ETH/USD,3588.8,3588.8,3588.8,3588.8,0.00000000,0.0
1712821080,2024-04-11 07:38:00,ETH/USD,3590.3,3590.3,3588.8,3588.8,3.13700001,11258.065635888
1712821020,2024-04-11 07:37:00,ETH/USD,3590.3,3590.3,3590.3,3590.3,0.02690000,96.57907
1712820960,2024-04-11 07:36:00,ETH/USD,3592.4,3592.4,3592.4,3592.4,0.00000000,0.0
1712820900,2024-04-11 07:35:00,ETH/USD,3595.9,3595.9,3592.1,3592.4,1.82391223,6552.222295052
1712820840,2024-04-11 07:34:00,ETH/USD,3589.9,3591.9,3589.9,3591.9,6.59190000,23677.44561
1712820780,2024-04-11 07:33:00,ETH/USD,3591.6,3592.7,3591.6,3592.7,2.07164776,7442.808907351999
1712820720,2024-04-11 07:32:00,ETH/USD,3595.4,3595.4,3589.1,3589.1,34.79036345,124866.093458395
1712820660,2024-04-11 07:31:00,ETH/USD,3595.6,3596.6,3595.6,3596.6,1.00000000,3596.6
1712820600,2024-04-11 07:30:00,ETH/USD,3594.7,3594.7,3594.6,3594.6,0.04420000,158.88132000000002
1712820540,2024-04-11 07:29:00,ETH/USD,3595.0,3595.3,3593.7,3595.3,0.41268890,1483.7404021700002
1712820480,2024-04-11 07:28:00,ETH/USD,3597.8,3597.8,3595.6,3595.6,4.05621291,14584.519139196
1712820420,2024-04-11 07:27:00,ETH/USD,3599.9,3599.9,3598.2,3598.2,5.00000000,17991.0
1712820360,2024-04-11 07:26:00,ETH/USD,3599.4,3599.4,3599.4,3599.4,0.00000000,0.0
1712820300,2024-04-11 07:25:00,ETH/USD,3599.4,3599.4,3599.4,3599.4,0.00810000,29.15514
1712820240,2024-04-11 07:24:00,ETH/USD,3602.8,3602.8,3601.7,3601.7,4.16365877,14996.249791908998
1712820180,2024-04-11 07:23:00,ETH/USD,3600.0,3605.1,3600.0,3605.1,6.26674703,22592.249717853
1712820120,2024-04-11 07:22:00,ETH/USD,3599.6,3599.8,3598.8,3599.8,35.49550000,127776.70090000001
1712820060,2024-04-11 07:21:00,ETH/USD,3594.0,3597.2,3594.0,3597.2,0.45058380,1620.8400453599997
1712820000,2024-04-11 07:20:00,ETH/USD,3589.1,3591.6,3589.1,3591.6,0.41370000,1485.84492
1712819940,2024-04-11 07:19:00,ETH/USD,3593.0,3593.0,3590.9,3591.2,0.45239741,1624.6495787919998
1712819880,2024-04-11 07:18:00,ETH/USD,3590.7,3593.2,3590.7,3593.2,0.23450615,842.62749818
1712819820,2024-04-11 07:17:00,ETH/USD,3587.9,3587.9,3587.9,3587.9,0.03730000,133.82867000000002
1712819760,2024-04-11 07:16:00,ETH/USD,3584.3,3584.3,3584.3,3584.3,0.02492336,89.332799248
1712819700,2024-04-11 07:15:00,ETH/USD,3581.2,3582.0,3580.6,3582.0,0.35531035,1272.7216736999999
1712819640,2024-04-11 07:14:00,ETH/USD,3580.2,3580.2,3579.3,3579.3,24.20010756,86619.444989508
1712819580,2024-04-11 07:13:00,ETH/USD,3585.3,3585.3,3581.4,3581.4,7.80038600,27936.3024204
1712819520,2024-04-11 07:12:00,ETH/USD,3584.6,3586.5,3583.7,3586.5,0.06491872,232.83098927999998
1712819460,2024-04-11 07:11:00,ETH/USD,3586.1,3586.2,3584.7,3584.7,0.61906600,2219.1658902
1712819400,2024-04-11 07:10:00,ETH/USD,3587.2,3587.2,3587.2,3587.2,6.96895000,24999.01744
1712819340,2024-04-11 07:09:00,ETH/USD,3586.1,3587.7,3586.1,3587.7,3.61410000,12966.306569999999
1712819280,2024-04-11 07:08:00,ETH/USD,3587.5,3587.5,3585.4,3586.8,6.01840939,21586.830800052
1712819220,2024-04-11 07:07:00,ETH/USD,3585.8,3585.8,3585.8,3585.8,0.04730000,169.60834000000003
1712819160,2024-04-11 07:06:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.02592538,92.934709686
1712819100,2024-04-11 07:05:00,ETH/USD,3582.8,3582.8,3582.8,3582.8,0.04007640,143.58572592
1712819040,2024-04-11 07:04:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,0.02150000,77.056
1712818980,2024-04-11 07:03:00,ETH/USD,3579.1,3579.1,3579.1,3579.1,0.00000000,0.0
1712818920,2024-04-11 07:02:00,ETH/USD,3579.1,3579.1,3579.1,3579.1,0.00000000,0.0
1712818860,2024-04-11 07:01:00,ETH/USD,3579.1,3579.1,3579.1,3579.1,0.00000000,0.0
1712818800,2024-04-11 07:00:00,ETH/USD,3576.9,3579.1,3576.9,3579.1,1.07743756,3856.2567709959994
1712818740,2024-04-11 06:59:00,ETH/USD,3575.3,3575.3,3575.3,3575.3,0.01490000,53.27197
1712818680,2024-04-11 06:58:00,ETH/USD,3577.0,3577.0,3575.2,3575.5,0.11500000,411.1825
1712818620,2024-04-11 06:57:00,ETH/USD,3575.8,3575.8,3575.8,3575.8,0.00000000,0.0
1712818560,2024-04-11 06:56:00,ETH/USD,3574.5,3575.8,3574.5,3575.8,0.11640000,416.22312000000005
1712818500,2024-04-11 06:55:00,ETH/USD,3576.9,3577.2,3574.6,3574.6,0.37030734,1323.700617564
1712818440,2024-04-11 06:54:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.00000000,0.0
1712818380,2024-04-11 06:53:00,ETH/USD,3575.7,3579.8,3575.7,3579.8,3.69590000,13230.582820000001
1712818320,2024-04-11 06:52:00,ETH/USD,3574.4,3577.6,3574.1,3577.6,11.30601167,40448.387350592
1712818260,2024-04-11 06:51:00,ETH/USD,3578.2,3578.2,3576.4,3576.4,0.20561914,735.3762922960001
1712818200,2024-04-11 06:50:00,ETH/USD,3578.0,3578.0,3576.6,3576.9,11.43565219,40904.184318411004
1712818140,2024-04-11 06:49:00,ETH/USD,3578.1,3578.1,3577.3,3578.0,0.64898947,2322.08432366
1712818080,2024-04-11 06:48:00,ETH/USD,3585.0,3585.0,3580.1,3580.9,1.37292894,4916.321241246
1712818020,2024-04-11 06:47:00,ETH/USD,3581.4,3582.1,3581.4,3582.1,0.20982962,751.6306818019999
1712817960,2024-04-11 06:46:00,ETH/USD,3580.4,3581.5,3580.4,3581.5,0.17793198,637.2633863699999
1712817900,2024-04-11 06:45:00,ETH/USD,3578.4,3580.0,3578.4,3580.0,15.46852094,55377.3049652
1712817840,2024-04-11 06:44:00,ETH/USD,3577.4,3577.4,3577.4,3577.4,0.04902698,175.389118252
1712817780,2024-04-11 06:43:00,ETH/USD,3577.8,3579.4,3577.8,3579.4,0.07471124,267.421412456
1712817720,2024-04-11 06:42:00,ETH/USD,3576.6,3576.9,3576.6,3576.9,0.24484173,875.774384037
1712817660,2024-04-11 06:41:00,ETH/USD,3576.7,3577.9,3576.7,3577.3,0.37282658,1333.7125246340001
1712817600,2024-04-11 06:40:00,ETH/USD,3574.6,3575.8,3574.6,3575.8,0.12230000,437.32034000000004
1712817540,2024-04-11 06:39:00,ETH/USD,3571.6,3572.1,3571.6,3572.1,0.14110000,504.02331
1712817480,2024-04-11 06:38:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.00920000,32.85228
1712817420,2024-04-11 06:37:00,ETH/USD,3570.0,3570.7,3570.0,3570.7,0.04018445,143.48661561499998
1712817360,2024-04-11 06:36:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.01360000,48.54928
1712817300,2024-04-11 06:35:00,ETH/USD,3572.0,3572.0,3572.0,3572.0,0.00000000,0.0
1712817240,2024-04-11 06:34:00,ETH/USD,3571.8,3572.8,3571.8,3572.0,0.12850000,459.002
1712817180,2024-04-11 06:33:00,ETH/USD,3570.5,3570.5,3570.5,3570.5,0.00930000,33.20565
1712817120,2024-04-11 06:32:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.35000000,1248.73
1712817060,2024-04-11 06:31:00,ETH/USD,3567.6,3567.7,3567.6,3567.6,3.12383375,11144.5892865
1712817000,2024-04-11 06:30:00,ETH/USD,3566.4,3569.6,3566.4,3568.0,0.23327009,832.3076811200001
1712816940,2024-04-11 06:29:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.00660000,23.53098
1712816880,2024-04-11 06:28:00,ETH/USD,3563.7,3564.5,3563.7,3564.5,6.54050000,23313.61225
1712816820,2024-04-11 06:27:00,ETH/USD,3565.1,3565.1,3564.9,3564.9,0.69746532,2486.3941192680004
1712816760,2024-04-11 06:26:00,ETH/USD,3566.2,3566.2,3565.8,3565.9,0.59323438,2115.414475642
1712816700,2024-04-11 06:25:00,ETH/USD,3564.9,3565.0,3564.6,3565.0,0.10987249,391.69542685
1712816640,2024-04-11 06:24:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.02330000,83.08081
1712816580,2024-04-11 06:23:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.00000000,0.0
1712816520,2024-04-11 06:22:00,ETH/USD,3564.9,3564.9,3564.9,3564.9,0.02700000,96.2523
1712816460,2024-04-11 06:21:00,ETH/USD,3566.3,3566.3,3565.8,3565.8,0.10468882,373.29939435600005
1712816400,2024-04-11 06:20:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.02680000,95.62508
1712816340,2024-04-11 06:19:00,ETH/USD,3568.5,3568.5,3568.5,3568.5,0.01306637,46.627341345000005
1712816280,2024-04-11 06:18:00,ETH/USD,3567.0,3567.0,3567.0,3567.0,0.00000000,0.0
1712816220,2024-04-11 06:17:00,ETH/USD,3567.1,3567.1,3567.0,3567.0,0.14070000,501.8769
1712816160,2024-04-11 06:16:00,ETH/USD,3570.9,3570.9,3568.9,3568.9,0.08360000,298.36003999999997
1712816100,2024-04-11 06:15:00,ETH/USD,3569.0,3569.0,3568.7,3568.7,0.05144367,183.58702512899998
1712816040,2024-04-11 06:14:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.07460000,266.35184
1712815980,2024-04-11 06:13:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.01090000,38.93916
1712815920,2024-04-11 06:12:00,ETH/USD,3570.5,3570.5,3570.5,3570.5,0.01890000,67.48245
1712815860,2024-04-11 06:11:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.25699476,917.239997916
1712815800,2024-04-11 06:10:00,ETH/USD,3569.6,3569.6,3568.7,3569.1,0.48531733,1732.146082503
1712815740,2024-04-11 06:09:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,0.01630000,58.19425999999999
1712815680,2024-04-11 06:08:00,ETH/USD,3572.6,3572.6,3572.6,3572.6,0.04663022,166.591123972
1712815620,2024-04-11 06:07:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,0.00000000,0.0
1712815560,2024-04-11 06:06:00,ETH/USD,3570.3,3571.1,3568.9,3569.7,0.33204018,1185.283830546
1712815500,2024-04-11 06:05:00,ETH/USD,3570.3,3570.3,3568.5,3568.5,1.55095687,5534.589590595
1712815440,2024-04-11 06:04:00,ETH/USD,3566.9,3569.5,3566.9,3569.5,2.44589410,8730.618989949999
1712815380,2024-04-11 06:03:00,ETH/USD,3567.2,3567.2,3566.3,3567.0,2.54376080,9073.5947736
1712815320,2024-04-11 06:02:00,ETH/USD,3567.3,3568.0,3567.3,3568.0,0.40680000,1451.4624
1712815260,2024-04-11 06:01:00,ETH/USD,3565.3,3565.3,3565.2,3565.3,1.01572293,3621.356962329
1712815200,2024-04-11 06:00:00,ETH/USD,3563.3,3564.9,3563.3,3564.9,0.45679330,1628.4224351700002
1712815140,2024-04-11 05:59:00,ETH/USD,3562.9,3563.5,3562.9,3563.5,0.41199813,1468.155336255
1712815080,2024-04-11 05:58:00,ETH/USD,3564.1,3564.1,3562.7,3562.7,0.05930000,211.26810999999998
1712815020,2024-04-11 05:57:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.00000000,0.0
1712814960,2024-04-11 05:56:00,ETH/USD,3564.4,3564.4,3563.9,3563.9,0.07255573,258.581366147
1712814900,2024-04-11 05:55:00,ETH/USD,3564.3,3565.3,3564.3,3565.3,1.20461612,4294.817852636001
1712814840,2024-04-11 05:54:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.01770000,63.10404
1712814780,2024-04-11 05:53:00,ETH/USD,3562.9,3563.0,3562.5,3562.5,0.18220000,649.0875
1712814720,2024-04-11 05:52:00,ETH/USD,3564.2,3564.6,3562.8,3562.8,0.32260000,1149.3592800000001
1712814660,2024-04-11 05:51:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.01630000,58.093199999999996
1712814600,2024-04-11 05:50:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.01240000,44.18616
1712814540,2024-04-11 05:49:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.01360000,48.43096
1712814480,2024-04-11 05:48:00,ETH/USD,3559.5,3560.0,3559.5,3560.0,0.27270000,970.812
1712814420,2024-04-11 05:47:00,ETH/USD,3563.4,3563.4,3558.6,3558.6,0.07932137,282.273027282
1712814360,2024-04-11 05:46:00,ETH/USD,3562.9,3563.0,3562.9,3562.9,0.01702959,60.67472621100001
1712814300,2024-04-11 05:45:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00000000,0.0
1712814240,2024-04-11 05:44:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.00950000,33.80195
1712814180,2024-04-11 05:43:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.01360000,48.39151999999999
1712814120,2024-04-11 05:42:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.02580000,91.87638
1712814060,2024-04-11 05:41:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.16300000,580.4593
1712814000,2024-04-11 05:40:00,ETH/USD,3562.8,3562.8,3562.8,3562.8,0.05980000,213.05544
1712813940,2024-04-11 05:39:00,ETH/USD,3563.2,3563.3,3562.6,3562.7,0.59910000,2134.4135699999997
1712813880,2024-04-11 05:38:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.05430000,193.46547
1712813820,2024-04-11 05:37:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.04010000,142.93644999999998
1712813760,2024-04-11 05:36:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.13530000,482.10096
1712813700,2024-04-11 05:35:00,ETH/USD,3563.3,3563.5,3563.3,3563.4,7.95297740,28339.63966716
1712813640,2024-04-11 05:34:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.01510000,53.82395
1712813580,2024-04-11 05:33:00,ETH/USD,3558.2,3559.6,3558.2,3559.6,0.01549902,55.170311592
1712813520,2024-04-11 05:32:00,ETH/USD,3557.1,3557.7,3557.1,3557.7,0.18670000,664.22259
1712813460,2024-04-11 05:31:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,0.00000000,0.0
1712813400,2024-04-11 05:30:00,ETH/USD,3560.2,3560.2,3558.8,3558.8,0.02742325,97.59386210000001
1712813340,2024-04-11 05:29:00,ETH/USD,3559.7,3559.7,3559.7,3559.7,0.00000000,0.0
1712813280,2024-04-11 05:28:00,ETH/USD,3558.7,3560.1,3558.7,3559.7,2.28715703,8141.592879690999
1712813220,2024-04-11 05:27:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.02730000,97.19346
1712813160,2024-04-11 05:26:00,ETH/USD,3561.7,3561.7,3560.2,3560.6,0.63790000,2271.30674
1712813100,2024-04-11 05:25:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.00494165,17.58832068
1712813040,2024-04-11 05:24:00,ETH/USD,3559.4,3559.4,3558.9,3559.0,0.41110000,1463.1049
1712812980,2024-04-11 05:23:00,ETH/USD,3559.4,3560.6,3559.4,3560.6,0.39620000,1410.70972
1712812920,2024-04-11 05:22:00,ETH/USD,3558.8,3558.8,3558.2,3558.4,0.33343495,1186.4949260800001
1712812860,2024-04-11 05:21:00,ETH/USD,3559.4,3559.4,3558.6,3558.6,0.09249641,329.157724626
1712812800,2024-04-11 05:20:00,ETH/USD,3562.0,3562.7,3560.0,3560.0,3.79534002,13511.410471199999
1712812740,2024-04-11 05:19:00,ETH/USD,3566.2,3566.2,3565.8,3565.8,3.14335000,11208.55743
1712812680,2024-04-11 05:18:00,ETH/USD,3567.9,3569.3,3566.6,3569.3,0.35050000,1251.03965
1712812620,2024-04-11 05:17:00,ETH/USD,3566.6,3566.6,3566.6,3566.6,0.00000000,0.0
1712812560,2024-04-11 05:16:00,ETH/USD,3568.2,3568.2,3566.6,3566.6,0.03749113,133.71586425799998
1712812500,2024-04-11 05:15:00,ETH/USD,3569.3,3569.3,3569.3,3569.3,0.00000000,0.0
1712812440,2024-04-11 05:14:00,ETH/USD,3568.5,3569.3,3568.5,3569.3,0.04180000,149.19674
1712812380,2024-04-11 05:13:00,ETH/USD,3566.3,3566.3,3566.3,3566.3,0.02580000,92.01054
1712812320,2024-04-11 05:12:00,ETH/USD,3566.9,3566.9,3565.7,3566.2,4.74110000,16907.71082
1712812260,2024-04-11 05:11:00,ETH/USD,3567.3,3568.2,3567.3,3568.2,5.87721000,20971.060722
1712812200,2024-04-11 05:10:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.04230000,150.89679
1712812140,2024-04-11 05:09:00,ETH/USD,3564.8,3566.0,3564.8,3566.0,0.18120000,646.1592
1712812080,2024-04-11 05:08:00,ETH/USD,3567.1,3567.1,3567.0,3567.0,0.03165242,112.90418214
1712812020,2024-04-11 05:07:00,ETH/USD,3565.4,3566.9,3563.7,3566.9,7.82496776,27910.877503144002
1712811960,2024-04-11 05:06:00,ETH/USD,3567.0,3567.0,3566.7,3566.8,0.56750000,2024.159
1712811900,2024-04-11 05:05:00,ETH/USD,3565.7,3565.8,3565.7,3565.8,0.16230000,578.72934
1712811840,2024-04-11 05:04:00,ETH/USD,3566.7,3566.8,3565.0,3565.0,0.75580000,2694.427
1712811780,2024-04-11 05:03:00,ETH/USD,3562.6,3564.0,3562.6,3564.0,1.28606701,4583.54282364
1712811720,2024-04-11 05:02:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.02030000,72.31672
1712811660,2024-04-11 05:01:00,ETH/USD,3559.6,3561.9,3559.6,3561.9,0.08460000,301.33673999999996
1712811600,2024-04-11 05:00:00,ETH/USD,3561.5,3561.5,3561.0,3561.0,0.02300000,81.90299999999999
1712811540,2024-04-11 04:59:00,ETH/USD,3561.6,3562.3,3561.6,3562.3,0.24712816,880.3446443680001
1712811480,2024-04-11 04:58:00,ETH/USD,3561.2,3562.5,3561.2,3562.3,10.00000000,35623.0
1712811420,2024-04-11 04:57:00,ETH/USD,3561.6,3562.0,3561.6,3562.0,0.42610000,1517.7682
1712811360,2024-04-11 04:56:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.00000000,0.0
1712811300,2024-04-11 04:55:00,ETH/USD,3561.3,3563.1,3561.3,3563.1,0.46290000,1649.35899
1712811240,2024-04-11 04:54:00,ETH/USD,3562.5,3562.9,3562.2,3562.2,0.21788874,776.163269628
1712811180,2024-04-11 04:53:00,ETH/USD,3563.9,3563.9,3563.9,3563.9,0.11070000,394.52373000000006
1712811120,2024-04-11 04:52:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00000000,0.0
1712811060,2024-04-11 04:51:00,ETH/USD,3562.5,3563.4,3562.4,3563.4,0.25980000,925.77132
1712811000,2024-04-11 04:50:00,ETH/USD,3562.0,3562.0,3561.7,3561.7,0.04280000,152.44075999999998
1712810940,2024-04-11 04:49:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1712810880,2024-04-11 04:48:00,ETH/USD,3558.0,3558.0,3554.7,3557.0,4.30986408,15330.18653256
1712810820,2024-04-11 04:47:00,ETH/USD,3559.5,3559.6,3559.5,3559.5,3.66923856,13060.65465432
1712810760,2024-04-11 04:46:00,ETH/USD,3559.1,3559.2,3559.1,3559.2,0.02120000,75.45504
1712810700,2024-04-11 04:45:00,ETH/USD,3557.8,3558.8,3557.8,3558.8,0.13030000,463.71164000000005
1712810640,2024-04-11 04:44:00,ETH/USD,3559.2,3560.2,3559.2,3560.2,5.27190000,18769.018379999998
1712810580,2024-04-11 04:43:00,ETH/USD,3557.7,3559.8,3557.7,3559.8,10.25380000,36501.47724
1712810520,2024-04-11 04:42:00,ETH/USD,3558.9,3559.0,3558.2,3558.2,0.16119541,573.565507862
1712810460,2024-04-11 04:41:00,ETH/USD,3559.5,3559.5,3559.5,3559.5,0.03270000,116.39565
1712810400,2024-04-11 04:40:00,ETH/USD,3555.0,3555.6,3555.0,3555.6,0.03221823,114.555138588
1712810340,2024-04-11 04:39:00,ETH/USD,3556.0,3556.1,3555.5,3555.6,0.13020000,462.93912
1712810280,2024-04-11 04:38:00,ETH/USD,3555.7,3556.3,3555.7,3556.0,0.13130000,466.9028
1712810220,2024-04-11 04:37:00,ETH/USD,3554.0,3556.5,3554.0,3556.5,1.33390000,4744.015350000001
1712810160,2024-04-11 04:36:00,ETH/USD,3561.1,3561.1,3556.3,3556.3,0.04340000,154.34342
1712810100,2024-04-11 04:35:00,ETH/USD,3561.3,3561.4,3560.8,3560.8,0.07177752,255.585393216
1712810040,2024-04-11 04:34:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.00449271,16.003482290999997
1712809980,2024-04-11 04:33:00,ETH/USD,3562.6,3562.6,3562.6,3562.6,0.01080000,38.47608
1712809920,2024-04-11 04:32:00,ETH/USD,3561.8,3562.0,3560.3,3560.3,0.19450402,692.492662406
1712809860,2024-04-11 04:31:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1712809800,2024-04-11 04:30:00,ETH/USD,3561.2,3562.1,3558.8,3561.7,1.09885845,3913.804141365
1712809740,2024-04-11 04:29:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.00000000,0.0
1712809680,2024-04-11 04:28:00,ETH/USD,3563.9,3564.1,3562.9,3563.1,0.53410000,1903.05171
1712809620,2024-04-11 04:27:00,ETH/USD,3564.3,3564.3,3564.3,3564.3,4.14100000,14759.766300000001
1712809560,2024-04-11 04:26:00,ETH/USD,3567.0,3567.9,3567.0,3567.9,0.08080000,288.28632
1712809500,2024-04-11 04:25:00,ETH/USD,3565.0,3567.2,3565.0,3566.7,0.09811255,349.93803208500003
1712809440,2024-04-11 04:24:00,ETH/USD,3564.4,3564.4,3564.4,3564.4,0.08150000,290.4986
1712809380,2024-04-11 04:23:00,ETH/USD,3562.0,3562.8,3561.3,3561.3,0.09927209,353.537694117
1712809320,2024-04-11 04:22:00,ETH/USD,3560.9,3560.9,3560.8,3560.8,0.06528851,232.479326408
1712809260,2024-04-11 04:21:00,ETH/USD,3561.6,3561.8,3560.3,3560.3,0.61544000,2191.151032
1712809200,2024-04-11 04:20:00,ETH/USD,3561.1,3561.2,3559.1,3561.2,0.15384490,547.87245788
1712809140,2024-04-11 04:19:00,ETH/USD,3560.7,3561.1,3560.7,3561.1,0.06922539,246.518536329
1712809080,2024-04-11 04:18:00,ETH/USD,3556.6,3556.7,3556.4,3556.7,1.77036000,6296.6394119999995
1712809020,2024-04-11 04:17:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.00000000,0.0
1712808960,2024-04-11 04:16:00,ETH/USD,3562.3,3562.3,3559.9,3559.9,0.17560000,625.1184400000001
1712808900,2024-04-11 04:15:00,ETH/USD,3566.3,3566.3,3563.7,3563.7,0.02660000,94.79441999999999
1712808840,2024-04-11 04:14:00,ETH/USD,3566.1,3566.6,3566.1,3566.6,0.16230000,578.85918
1712808780,2024-04-11 04:13:00,ETH/USD,3567.1,3567.2,3566.7,3566.7,1.10500000,3941.2034999999996
1712808720,2024-04-11 04:12:00,ETH/USD,3566.2,3566.2,3565.4,3565.4,4.28350000,15272.3909
1712808660,2024-04-11 04:11:00,ETH/USD,3564.8,3565.3,3564.3,3565.3,0.10900000,388.6177
1712808600,2024-04-11 04:10:00,ETH/USD,3563.4,3563.4,3563.1,3563.1,0.16921558,602.932033098
1712808540,2024-04-11 04:09:00,ETH/USD,3564.4,3564.4,3563.8,3563.8,0.28930000,1031.00734
1712808480,2024-04-11 04:08:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.12960000,461.64815999999996
1712808420,2024-04-11 04:07:00,ETH/USD,3560.4,3561.7,3560.4,3561.7,0.04806579,171.19592424299998
1712808360,2024-04-11 04:06:00,ETH/USD,3564.8,3564.8,3560.1,3560.2,11.92071765,42440.13897753
1712808300,2024-04-11 04:05:00,ETH/USD,3566.2,3566.2,3564.0,3564.1,0.12911952,460.19488123199994
1712808240,2024-04-11 04:04:00,ETH/USD,3566.2,3566.2,3565.3,3565.9,0.29987138,1069.311353942
1712808180,2024-04-11 04:03:00,ETH/USD,3568.6,3568.6,3562.9,3565.4,2.26010000,8058.16054
1712808120,2024-04-11 04:02:00,ETH/USD,3572.5,3572.6,3572.5,3572.6,0.07970000,284.73621999999995
1712808060,2024-04-11 04:01:00,ETH/USD,3577.0,3577.0,3575.7,3575.7,11.78990257,42157.154619549
1712808000,2024-04-11 04:00:00,ETH/USD,3579.9,3580.3,3579.3,3579.3,0.71847626,2571.642077418
1712807940,2024-04-11 03:59:00,ETH/USD,3575.4,3575.4,3575.4,3575.4,0.00000000,0.0
1712807880,2024-04-11 03:58:00,ETH/USD,3574.7,3575.4,3574.7,3575.4,0.04680000,167.32872
1712807820,2024-04-11 03:57:00,ETH/USD,3574.7,3575.5,3574.7,3575.5,0.11538795,412.569615225
1712807760,2024-04-11 03:56:00,ETH/USD,3571.0,3571.6,3571.0,3571.6,0.17286646,617.409848536
1712807700,2024-04-11 03:55:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.03830000,136.78462000000002
1712807640,2024-04-11 03:54:00,ETH/USD,3569.3,3570.9,3569.3,3570.9,1.34518856,4803.533828904
1712807580,2024-04-11 03:53:00,ETH/USD,3569.9,3570.5,3569.9,3570.5,0.03610000,128.89505
1712807520,2024-04-11 03:52:00,ETH/USD,3569.6,3570.6,3569.6,3570.6,0.37720000,1346.8303199999998
1712807460,2024-04-11 03:51:00,ETH/USD,3570.7,3570.8,3570.7,3570.8,0.01803149,64.38684449200001
1712807400,2024-04-11 03:50:00,ETH/USD,3567.7,3568.3,3567.4,3568.3,0.05440000,194.11552
1712807340,2024-04-11 03:49:00,ETH/USD,3569.9,3569.9,3568.8,3568.8,0.55620000,1984.9665600000003
1712807280,2024-04-11 03:48:00,ETH/USD,3571.3,3571.5,3570.6,3570.6,4.26567080,15231.004158479998
1712807220,2024-04-11 03:47:00,ETH/USD,3566.3,3569.0,3566.3,3569.0,15.71087308,56072.106022520005
1712807160,2024-04-11 03:46:00,ETH/USD,3571.3,3571.4,3568.5,3568.5,0.82520000,2944.7262
1712807100,2024-04-11 03:45:00,ETH/USD,3571.5,3571.5,3571.5,3571.5,0.00492352,17.58435168
1712807040,2024-04-11 03:44:00,ETH/USD,3571.7,3571.9,3571.7,3571.9,0.04108095,146.737045305
1712806980,2024-04-11 03:43:00,ETH/USD,3568.4,3568.7,3568.4,3568.7,0.18837770,672.26349799
1712806920,2024-04-11 03:42:00,ETH/USD,3567.7,3568.4,3567.7,3568.4,0.35308335,1259.9426261400001
1712806860,2024-04-11 03:41:00,ETH/USD,3567.6,3567.6,3567.6,3567.6,0.00000000,0.0
1712806800,2024-04-11 03:40:00,ETH/USD,3566.7,3567.6,3566.6,3567.6,0.02272672,81.079846272
1712806740,2024-04-11 03:39:00,ETH/USD,3567.7,3568.5,3567.7,3568.5,28.80343354,102785.05258749
1712806680,2024-04-11 03:38:00,ETH/USD,3567.0,3567.7,3566.1,3566.1,0.44838398,1598.9821110780001
1712806620,2024-04-11 03:37:00,ETH/USD,3567.6,3568.0,3566.7,3566.7,0.57186254,2039.662121418
1712806560,2024-04-11 03:36:00,ETH/USD,3566.5,3567.7,3566.5,3567.3,21.20381975,75640.38619417501
1712806500,2024-04-11 03:35:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.00500000,17.817
1712806440,2024-04-11 03:34:00,ETH/USD,3557.4,3562.2,3557.4,3562.2,15.56800515,55456.347945329995
1712806380,2024-04-11 03:33:00,ETH/USD,3559.1,3559.2,3559.1,3559.2,0.03790000,134.89368000000002
1712806320,2024-04-11 03:32:00,ETH/USD,3558.7,3559.5,3558.7,3559.5,16.41117286,58415.569795170006
1712806260,2024-04-11 03:31:00,ETH/USD,3558.2,3560.2,3558.2,3560.2,4.18550000,14901.2171
1712806200,2024-04-11 03:30:00,ETH/USD,3560.1,3561.2,3560.0,3560.4,29.90381948,106469.558876592
1712806140,2024-04-11 03:29:00,ETH/USD,3561.9,3562.6,3560.1,3560.1,0.62379080,2220.75762708
1712806080,2024-04-11 03:28:00,ETH/USD,3562.4,3563.8,3561.9,3561.9,33.95603669,120948.007086111
1712806020,2024-04-11 03:27:00,ETH/USD,3563.4,3563.4,3561.9,3562.6,0.77366887,2756.272716262
1712805960,2024-04-11 03:26:00,ETH/USD,3564.4,3564.4,3563.5,3563.5,0.95150000,3390.67025
1712805900,2024-04-11 03:25:00,ETH/USD,3565.6,3566.7,3565.6,3566.7,0.16931293,603.888427431
1712805840,2024-04-11 03:24:00,ETH/USD,3565.0,3565.0,3564.5,3564.5,0.95387143,3400.074712235
1712805780,2024-04-11 03:23:00,ETH/USD,3564.0,3565.8,3564.0,3565.8,4.49978118,16045.319731644002
1712805720,2024-04-11 03:22:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.09990000,355.96368
1712805660,2024-04-11 03:21:00,ETH/USD,3562.9,3564.3,3562.9,3563.5,12.79389001,45591.027050635
1712805600,2024-04-11 03:20:00,ETH/USD,3564.9,3564.9,3562.9,3562.9,0.17089980,608.89889742
1712805540,2024-04-11 03:19:00,ETH/USD,3558.1,3560.6,3556.7,3560.6,28.87686638,102818.97043262799
1712805480,2024-04-11 03:18:00,ETH/USD,3556.4,3557.3,3556.4,3557.3,29.01285700,103207.4362061
1712805420,2024-04-11 03:17:00,ETH/USD,3556.5,3556.5,3556.5,3556.5,0.00000000,0.0
1712805360,2024-04-11 03:16:00,ETH/USD,3557.0,3558.9,3556.5,3556.5,20.01281346,71175.57107049
1712805300,2024-04-11 03:15:00,ETH/USD,3559.3,3559.3,3556.9,3556.9,0.85814566,3052.338298054
1712805240,2024-04-11 03:14:00,ETH/USD,3559.1,3559.8,3559.0,3559.7,19.48342705,69355.155269885
1712805180,2024-04-11 03:13:00,ETH/USD,3560.8,3561.1,3558.7,3558.7,0.39309597,1398.910628439
1712805120,2024-04-11 03:12:00,ETH/USD,3563.0,3563.0,3560.7,3560.7,15.77533844,56171.247583308
1712805060,2024-04-11 03:11:00,ETH/USD,3562.1,3563.3,3562.1,3563.3,0.98774687,3519.6384218710004
1712805000,2024-04-11 03:10:00,ETH/USD,3560.6,3561.9,3560.6,3561.9,10.64744629,37925.138940351
1712804940,2024-04-11 03:09:00,ETH/USD,3561.2,3561.4,3561.0,3561.0,1.46300000,5209.743
1712804880,2024-04-11 03:08:00,ETH/USD,3558.8,3564.6,3558.8,3563.2,12.38073874,44115.048278368
1712804820,2024-04-11 03:07:00,ETH/USD,3559.7,3561.2,3558.4,3558.4,12.64780350,45005.943974400005
1712804760,2024-04-11 03:06:00,ETH/USD,3559.2,3559.2,3558.3,3558.7,0.20583150,732.49255905
1712804700,2024-04-11 03:05:00,ETH/USD,3561.6,3562.3,3560.5,3560.5,15.02517294,53497.128252869996
1712804640,2024-04-11 03:04:00,ETH/USD,3562.0,3563.2,3560.6,3560.8,3.52956347,12568.069603976
1712804580,2024-04-11 03:03:00,ETH/USD,3563.8,3565.7,3561.5,3561.5,15.75437222,56109.196661530004
1712804520,2024-04-11 03:02:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.07930000,282.57761999999997
1712804460,2024-04-11 03:01:00,ETH/USD,3569.4,3569.4,3566.2,3567.5,15.89753283,56714.448371025
1712804400,2024-04-11 03:00:00,ETH/USD,3566.3,3570.1,3565.4,3569.4,0.95593289,3412.106857566
1712804340,2024-04-11 02:59:00,ETH/USD,3569.9,3570.0,3566.0,3567.1,22.88134496,81620.045606816
1712804280,2024-04-11 02:58:00,ETH/USD,3566.8,3571.7,3566.7,3570.5,10.60255461,37856.421235005
1712804220,2024-04-11 02:57:00,ETH/USD,3566.7,3566.7,3565.0,3565.0,0.20340000,725.121
1712804160,2024-04-11 02:56:00,ETH/USD,3563.2,3566.1,3563.1,3565.3,53.97522000,192437.851866
1712804100,2024-04-11 02:55:00,ETH/USD,3561.8,3563.9,3561.8,3563.9,1.84120000,6561.85268
1712804040,2024-04-11 02:54:00,ETH/USD,3558.1,3560.8,3558.1,3559.4,22.71623736,80856.175259184
1712803980,2024-04-11 02:53:00,ETH/USD,3558.0,3558.0,3558.0,3558.0,0.00680000,24.194399999999998
1712803920,2024-04-11 02:52:00,ETH/USD,3559.5,3560.2,3558.5,3560.2,1.54478796,5499.754095192
1712803860,2024-04-11 02:51:00,ETH/USD,3562.4,3562.4,3557.7,3559.2,0.91678223,3263.011313016
1712803800,2024-04-11 02:50:00,ETH/USD,3562.5,3563.6,3562.5,3563.5,2.95713619,10537.754813065
1712803740,2024-04-11 02:49:00,ETH/USD,3564.8,3564.8,3562.6,3562.6,0.36475877,1299.489594002
1712803680,2024-04-11 02:48:00,ETH/USD,3573.8,3573.8,3565.5,3565.5,0.12320000,439.2696
1712803620,2024-04-11 02:47:00,ETH/USD,3574.7,3576.7,3572.5,3572.9,22.61558311,80803.216893719
1712803560,2024-04-11 02:46:00,ETH/USD,3564.8,3571.8,3564.8,3571.8,18.84361940,67305.63977292001
1712803500,2024-04-11 02:45:00,ETH/USD,3561.0,3563.3,3560.8,3563.3,0.94288000,3359.7643040000003
1712803440,2024-04-11 02:44:00,ETH/USD,3560.7,3560.7,3560.7,3560.7,0.03400000,121.0638
1712803380,2024-04-11 02:43:00,ETH/USD,3561.2,3561.3,3561.2,3561.3,2.86207957,10192.723972641
1712803320,2024-04-11 02:42:00,ETH/USD,3557.4,3562.4,3557.4,3561.2,4.04730000,14413.24476
1712803260,2024-04-11 02:41:00,ETH/USD,3558.5,3558.5,3558.5,3558.5,0.16556796,589.17358566
1712803200,2024-04-11 02:40:00,ETH/USD,3557.3,3557.6,3556.4,3556.4,14.41593899,51268.845424036
1712803140,2024-04-11 02:39:00,ETH/USD,3556.0,3556.1,3555.0,3556.0,11.00994187,39151.35328972
1712803080,2024-04-11 02:38:00,ETH/USD,3557.0,3557.2,3557.0,3557.2,0.03240663,115.276864236
1712803020,2024-04-11 02:37:00,ETH/USD,3554.4,3556.0,3554.4,3555.4,0.42270000,1502.86758
1712802960,2024-04-11 02:36:00,ETH/USD,3550.7,3553.8,3550.0,3553.8,0.09090000,323.04042
1712802900,2024-04-11 02:35:00,ETH/USD,3550.8,3552.4,3549.5,3551.6,0.34836785,1237.26325606
1712802840,2024-04-11 02:34:00,ETH/USD,3551.7,3553.1,3551.7,3552.4,0.04010000,142.45123999999998
1712802780,2024-04-11 02:33:00,ETH/USD,3553.0,3554.6,3552.3,3552.3,0.08890000,315.79947000000004
1712802720,2024-04-11 02:32:00,ETH/USD,3550.7,3551.1,3550.3,3550.8,5.80186585,20601.265260180004
1712802660,2024-04-11 02:31:00,ETH/USD,3552.3,3552.3,3551.4,3551.4,0.09008852,319.94036992800005
1712802600,2024-04-11 02:30:00,ETH/USD,3550.0,3550.0,3550.0,3550.0,0.00000000,0.0
1712802540,2024-04-11 02:29:00,ETH/USD,3550.0,3550.0,3550.0,3550.0,0.10870000,385.885
1712802480,2024-04-11 02:28:00,ETH/USD,3552.5,3552.9,3550.8,3550.8,0.45869306,1628.7273174480001
1712802420,2024-04-11 02:27:00,ETH/USD,3556.8,3558.5,3553.4,3553.4,0.37880000,1346.0279200000002
1712802360,2024-04-11 02:26:00,ETH/USD,3550.9,3553.3,3550.9,3553.3,0.31142000,1106.568686
1712802300,2024-04-11 02:25:00,ETH/USD,3548.2,3550.9,3548.2,3550.7,0.92593930,3287.7326725099997
1712802240,2024-04-11 02:24:00,ETH/USD,3548.3,3548.9,3548.1,3548.1,0.24892827,883.222394787
1712802180,2024-04-11 02:23:00,ETH/USD,3545.5,3547.8,3545.5,3547.8,0.07750000,274.9545
1712802120,2024-04-11 02:22:00,ETH/USD,3545.7,3545.8,3545.4,3545.5,0.12290000,435.74195
1712802060,2024-04-11 02:21:00,ETH/USD,3542.2,3544.8,3542.1,3544.8,0.22303958,790.630703184
1712802000,2024-04-11 02:20:00,ETH/USD,3542.5,3542.8,3542.2,3542.8,0.21110057,747.8870993959999
1712801940,2024-04-11 02:19:00,ETH/USD,3546.1,3546.4,3543.2,3543.2,0.80525908,2853.193972256
1712801880,2024-04-11 02:18:00,ETH/USD,3546.8,3546.8,3546.5,3546.5,0.01879746,66.66519188999999
1712801820,2024-04-11 02:17:00,ETH/USD,3547.5,3547.5,3546.8,3547.5,0.26680000,946.473
1712801760,2024-04-11 02:16:00,ETH/USD,3544.8,3545.6,3544.8,3545.5,1.00058478,3547.57333749
1712801700,2024-04-11 02:15:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.13610000,482.0662
1712801640,2024-04-11 02:14:00,ETH/USD,3542.1,3542.4,3540.7,3542.4,0.46720000,1655.00928
1712801580,2024-04-11 02:13:00,ETH/USD,3541.7,3543.0,3541.1,3541.1,0.23239046,822.917857906
1712801520,2024-04-11 02:12:00,ETH/USD,3542.1,3543.0,3541.4,3541.4,0.33180000,1175.0365199999999
1712801460,2024-04-11 02:11:00,ETH/USD,3540.7,3542.0,3540.7,3542.0,0.29290000,1037.4518
1712801400,2024-04-11 02:10:00,ETH/USD,3545.4,3545.5,3543.1,3543.1,3.22785356,11436.607948436
1712801340,2024-04-11 02:09:00,ETH/USD,3541.0,3543.4,3540.4,3543.4,0.73914024,2619.069526416
1712801280,2024-04-11 02:08:00,ETH/USD,3537.1,3538.9,3536.4,3538.9,0.40548850,1434.98325265
1712801220,2024-04-11 02:07:00,ETH/USD,3534.1,3537.0,3534.1,3537.0,0.48750000,1724.2875
1712801160,2024-04-11 02:06:00,ETH/USD,3531.8,3532.2,3531.7,3531.9,0.16950000,598.65705
1712801100,2024-04-11 02:05:00,ETH/USD,3531.8,3532.3,3531.1,3532.3,0.35415303,1250.9747478689999
1712801040,2024-04-11 02:04:00,ETH/USD,3534.1,3534.1,3534.1,3534.1,0.00000000,0.0
1712800980,2024-04-11 02:03:00,ETH/USD,3533.6,3535.4,3533.6,3534.1,0.05426545,191.779526845
1712800920,2024-04-11 02:02:00,ETH/USD,3528.6,3528.8,3527.8,3528.8,0.02788872,98.41371513600001
1712800860,2024-04-11 02:01:00,ETH/USD,3529.7,3529.9,3528.3,3528.7,0.07298541,257.543616267
1712800800,2024-04-11 02:00:00,ETH/USD,3529.8,3529.8,3529.5,3529.5,0.05733178,202.35251750999998
1712800740,2024-04-11 01:59:00,ETH/USD,3530.5,3531.2,3530.5,3530.6,0.21977073,775.922539338
1712800680,2024-04-11 01:58:00,ETH/USD,3530.6,3530.9,3530.6,3530.9,0.85799910,3029.50902219
1712800620,2024-04-11 01:57:00,ETH/USD,3531.8,3531.9,3531.2,3531.2,0.18780000,663.15936
1712800560,2024-04-11 01:56:00,ETH/USD,3532.5,3533.0,3532.2,3532.2,0.17870000,631.2041399999999
1712800500,2024-04-11 01:55:00,ETH/USD,3533.0,3533.2,3532.7,3532.9,0.87099205,3077.1278134450004
1712800440,2024-04-11 01:54:00,ETH/USD,3532.8,3533.8,3532.6,3533.1,0.52908034,1869.293749254
1712800380,2024-04-11 01:53:00,ETH/USD,3535.8,3535.8,3532.9,3532.9,0.33866773,1196.479223317
1712800320,2024-04-11 01:52:00,ETH/USD,3529.5,3535.2,3529.5,3534.6,0.90128268,3185.6737607279997
1712800260,2024-04-11 01:51:00,ETH/USD,3529.0,3529.9,3529.0,3529.9,0.32200000,1136.6278
1712800200,2024-04-11 01:50:00,ETH/USD,3529.9,3530.5,3528.7,3530.3,0.22473766,793.3913610980001
1712800140,2024-04-11 01:49:00,ETH/USD,3532.1,3532.1,3529.6,3529.6,1.24354288,4389.208949248
1712800080,2024-04-11 01:48:00,ETH/USD,3532.1,3532.3,3531.5,3532.3,0.56408490,1992.5170922700001
1712800020,2024-04-11 01:47:00,ETH/USD,3531.7,3532.2,3531.5,3531.5,0.12740000,449.91310000000004
1712799960,2024-04-11 01:46:00,ETH/USD,3531.5,3531.7,3529.0,3531.7,0.34805247,1229.216908299
1712799900,2024-04-11 01:45:00,ETH/USD,3532.4,3532.4,3530.5,3531.2,0.16610000,586.5323199999999
1712799840,2024-04-11 01:44:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.01083659,38.293258083
1712799780,2024-04-11 01:43:00,ETH/USD,3536.3,3537.6,3536.1,3537.6,0.09256070,327.44273232
1712799720,2024-04-11 01:42:00,ETH/USD,3537.3,3537.3,3536.1,3536.1,0.05241346,185.339235906
1712799660,2024-04-11 01:41:00,ETH/USD,3537.7,3538.3,3537.4,3537.4,0.52960000,1873.4070399999998
1712799600,2024-04-11 01:40:00,ETH/USD,3538.6,3539.7,3538.3,3539.2,1.70182282,6023.091324544
1712799540,2024-04-11 01:39:00,ETH/USD,3539.9,3540.1,3538.4,3538.7,0.25040000,886.09048
1712799480,2024-04-11 01:38:00,ETH/USD,3538.6,3540.2,3537.9,3540.2,0.71818488,2542.518112176
1712799420,2024-04-11 01:37:00,ETH/USD,3538.8,3538.8,3537.3,3537.8,0.23807214,842.251616892
1712799360,2024-04-11 01:36:00,ETH/USD,3537.4,3538.8,3537.2,3537.7,0.70261739,2485.649540603
1712799300,2024-04-11 01:35:00,ETH/USD,3535.1,3537.1,3535.1,3537.0,1.82975227,6471.83377899
1712799240,2024-04-11 01:34:00,ETH/USD,3536.8,3536.8,3535.0,3535.0,0.06797787,240.30177045
1712799180,2024-04-11 01:33:00,ETH/USD,3536.6,3538.9,3536.6,3538.3,0.99497000,3520.502351
1712799120,2024-04-11 01:32:00,ETH/USD,3531.6,3532.6,3530.8,3532.6,0.37074302,1309.686792452
1712799060,2024-04-11 01:31:00,ETH/USD,3528.9,3530.9,3528.9,3530.9,0.56160000,1982.95344
1712799000,2024-04-11 01:30:00,ETH/USD,3526.7,3527.5,3526.7,3527.5,0.27670000,976.05925
1712798940,2024-04-11 01:29:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.05230000,184.64515
1712798880,2024-04-11 01:28:00,ETH/USD,3530.5,3532.3,3530.1,3531.6,0.10721262,378.632088792
1712798820,2024-04-11 01:27:00,ETH/USD,3531.4,3531.6,3531.4,3531.6,0.40760000,1439.48016
1712798760,2024-04-11 01:26:00,ETH/USD,3535.4,3535.4,3534.5,3534.6,0.20746238,733.296528348
1712798700,2024-04-11 01:25:00,ETH/USD,3537.9,3539.1,3537.9,3538.1,0.30461135,1077.745417435
1712798640,2024-04-11 01:24:00,ETH/USD,3540.0,3540.0,3538.0,3538.0,0.06153876,217.72413287999998
1712798580,2024-04-11 01:23:00,ETH/USD,3540.3,3540.4,3540.3,3540.4,0.04493791,159.098176564
1712798520,2024-04-11 01:22:00,ETH/USD,3540.8,3542.4,3540.4,3541.6,4.26531835,15106.051468360001
1712798460,2024-04-11 01:21:00,ETH/USD,3542.4,3542.4,3540.5,3540.5,0.47673459,1687.8788158950001
1712798400,2024-04-11 01:20:00,ETH/USD,3540.0,3542.3,3540.0,3540.9,0.22423398,793.990099782
1712798340,2024-04-11 01:19:00,ETH/USD,3538.6,3538.6,3538.4,3538.4,2.00000000,7076.8
1712798280,2024-04-11 01:18:00,ETH/USD,3535.9,3536.0,3534.8,3535.4,0.48594671,1718.0159985340001
1712798220,2024-04-11 01:17:00,ETH/USD,3536.7,3536.7,3535.8,3536.1,0.92920000,3285.74412
1712798160,2024-04-11 01:16:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.04110000,145.37892
1712798100,2024-04-11 01:15:00,ETH/USD,3537.0,3537.3,3536.4,3536.4,1.32990000,4703.05836
1712798040,2024-04-11 01:14:00,ETH/USD,3536.5,3537.6,3536.5,3536.5,0.09260330,327.49157045
1712797980,2024-04-11 01:13:00,ETH/USD,3536.5,3536.6,3536.5,3536.6,0.35510000,1255.8466600000002
1712797920,2024-04-11 01:12:00,ETH/USD,3537.7,3537.8,3536.8,3537.2,1.39142926,4921.763578472
1712797860,2024-04-11 01:11:00,ETH/USD,3536.4,3537.8,3536.1,3537.6,1.39780050,4944.8590488
1712797800,2024-04-11 01:10:00,ETH/USD,3536.3,3537.0,3536.3,3536.6,0.28150000,995.5528999999999
1712797740,2024-04-11 01:09:00,ETH/USD,3537.1,3537.3,3536.4,3536.8,3.10882537,10995.293568616
1712797680,2024-04-11 01:08:00,ETH/USD,3534.9,3536.5,3534.9,3536.5,0.56364440,1993.3284206
1712797620,2024-04-11 01:07:00,ETH/USD,3534.9,3536.8,3534.9,3536.8,0.32892727,1163.349968536
1712797560,2024-04-11 01:06:00,ETH/USD,3534.9,3537.0,3534.9,3536.8,0.13701314,484.588073552
1712797500,2024-04-11 01:05:00,ETH/USD,3536.1,3536.1,3535.0,3535.0,0.02840000,100.394
1712797440,2024-04-11 01:04:00,ETH/USD,3537.0,3537.2,3537.0,3537.2,0.18496808,654.2690925759999
1712797380,2024-04-11 01:03:00,ETH/USD,3537.2,3537.2,3537.1,3537.2,0.63220000,2236.21784
1712797320,2024-04-11 01:02:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.02070000,73.18485
1712797260,2024-04-11 01:01:00,ETH/USD,3531.7,3536.3,3531.4,3535.6,5.85984193,20718.057127707998
1712797200,2024-04-11 01:00:00,ETH/USD,3533.7,3534.7,3531.9,3531.9,0.26831696,947.668671024
1712797140,2024-04-11 00:59:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.27270000,963.80361
1712797080,2024-04-11 00:58:00,ETH/USD,3535.1,3536.7,3535.1,3536.7,0.59600000,2107.8732
1712797020,2024-04-11 00:57:00,ETH/USD,3531.5,3531.5,3530.9,3530.9,0.04250000,150.06325
1712796960,2024-04-11 00:56:00,ETH/USD,3531.9,3532.0,3531.7,3531.7,0.22820000,805.9339399999999
1712796900,2024-04-11 00:55:00,ETH/USD,3531.2,3532.3,3531.2,3531.8,0.29861606,1054.652200708
1712796840,2024-04-11 00:54:00,ETH/USD,3530.5,3531.7,3530.5,3531.4,0.29314357,1035.207203098
1712796780,2024-04-11 00:53:00,ETH/USD,3531.9,3531.9,3530.1,3530.1,0.10600000,374.19059999999996
1712796720,2024-04-11 00:52:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.00480000,16.95024
1712796660,2024-04-11 00:51:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.04028623,142.254706753
1712796600,2024-04-11 00:50:00,ETH/USD,3529.7,3530.2,3528.9,3528.9,0.41045898,1448.4686945219999
1712796540,2024-04-11 00:49:00,ETH/USD,3529.5,3530.2,3528.9,3529.7,0.29880002,1054.674430594
1712796480,2024-04-11 00:48:00,ETH/USD,3530.4,3531.2,3529.8,3529.8,0.37424004,1320.992493192
1712796420,2024-04-11 00:47:00,ETH/USD,3531.3,3531.3,3530.0,3530.0,0.09050000,319.465
1712796360,2024-04-11 00:46:00,ETH/USD,3532.9,3532.9,3531.3,3531.6,0.37670000,1330.3537199999998
1712796300,2024-04-11 00:45:00,ETH/USD,3532.3,3532.5,3532.1,3532.2,0.04750000,167.77949999999998
1712796240,2024-04-11 00:44:00,ETH/USD,3534.2,3535.6,3532.9,3532.9,0.80571572,2846.513067188
1712796180,2024-04-11 00:43:00,ETH/USD,3536.5,3536.5,3534.6,3535.3,0.07172000,253.55171600000003
1712796120,2024-04-11 00:42:00,ETH/USD,3535.7,3536.2,3535.7,3536.1,0.06170000,218.17737
1712796060,2024-04-11 00:41:00,ETH/USD,3538.8,3538.8,3535.8,3536.3,58.44021662,206662.13803330602
1712796000,2024-04-11 00:40:00,ETH/USD,3535.6,3536.7,3535.6,3536.3,0.09084920,321.27002596000005
1712795940,2024-04-11 00:39:00,ETH/USD,3534.3,3534.3,3533.7,3533.8,0.40280000,1423.41464
1712795880,2024-04-11 00:38:00,ETH/USD,3532.3,3533.3,3532.3,3533.3,0.46150000,1630.61795
1712795820,2024-04-11 00:37:00,ETH/USD,3536.2,3536.2,3533.6,3533.6,0.64698938,2286.2016731679996
1712795760,2024-04-11 00:36:00,ETH/USD,3535.1,3535.7,3534.6,3534.9,0.69280000,2448.97872
1712795700,2024-04-11 00:35:00,ETH/USD,3532.7,3534.4,3532.7,3534.4,0.02121009,74.964942096
1712795640,2024-04-11 00:34:00,ETH/USD,3529.3,3532.7,3529.3,3532.7,0.28407940,1003.5672963799999
1712795580,2024-04-11 00:33:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.00000000,0.0
1712795520,2024-04-11 00:32:00,ETH/USD,3530.7,3533.2,3530.3,3533.2,0.23839935,842.31258342
1712795460,2024-04-11 00:31:00,ETH/USD,3529.3,3529.3,3529.3,3529.3,0.04120000,145.40716
1712795400,2024-04-11 00:30:00,ETH/USD,3531.2,3531.2,3530.2,3530.4,0.15472707,546.248447928
1712795340,2024-04-11 00:29:00,ETH/USD,3530.3,3531.2,3530.2,3531.1,0.90271208,3187.566625688
1712795280,2024-04-11 00:28:00,ETH/USD,3531.3,3532.2,3530.4,3530.4,0.15057962,531.606290448
1712795220,2024-04-11 00:27:00,ETH/USD,3530.9,3531.7,3530.8,3531.5,0.18061148,637.82944162
1712795160,2024-04-11 00:26:00,ETH/USD,3529.6,3532.9,3529.6,3532.9,0.48095049,1699.149986121
1712795100,2024-04-11 00:25:00,ETH/USD,3529.3,3529.3,3528.3,3528.3,0.03434443,121.17745236900001
1712795040,2024-04-11 00:24:00,ETH/USD,3528.7,3528.7,3528.5,3528.5,0.08680000,306.2738
1712794980,2024-04-11 00:23:00,ETH/USD,3529.0,3531.9,3528.4,3531.9,0.32315426,1141.348530894
1712794920,2024-04-11 00:22:00,ETH/USD,3529.5,3529.5,3529.5,3529.5,0.08459219,298.568134605
1712794860,2024-04-11 00:21:00,ETH/USD,3529.7,3529.7,3527.8,3527.8,0.27390009,966.264737502
1712794800,2024-04-11 00:20:00,ETH/USD,3533.2,3533.2,3530.8,3530.8,0.97539269,3443.916509852
1712794740,2024-04-11 00:19:00,ETH/USD,3531.2,3534.5,3530.4,3533.7,9.18424863,32454.379383831
1712794680,2024-04-11 00:18:00,ETH/USD,3533.0,3533.4,3532.4,3532.4,0.37080000,1309.81392
1712794620,2024-04-11 00:17:00,ETH/USD,3534.3,3536.5,3533.1,3533.1,0.21808206,770.505726186
1712794560,2024-04-11 00:16:00,ETH/USD,3531.9,3535.3,3531.7,3535.3,0.78019953,2758.239398409
1712794500,2024-04-11 00:15:00,ETH/USD,3532.7,3532.7,3531.8,3532.0,0.68699961,2426.48262252
1712794440,2024-04-11 00:14:00,ETH/USD,3534.6,3534.6,3534.6,3534.6,0.00000000,0.0
1712794380,2024-04-11 00:13:00,ETH/USD,3532.3,3534.6,3532.3,3534.6,0.47416815,1675.99474299
1712794320,2024-04-11 00:12:00,ETH/USD,3535.5,3536.6,3532.8,3534.2,1.07529577,3800.310310334
1712794260,2024-04-11 00:11:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.04110000,145.44879
1712794200,2024-04-11 00:10:00,ETH/USD,3531.9,3536.1,3531.9,3535.8,0.40740000,1440.48492
1712794140,2024-04-11 00:09:00,ETH/USD,3530.2,3531.0,3530.2,3531.0,0.12850000,453.7335
1712794080,2024-04-11 00:08:00,ETH/USD,3531.0,3531.0,3530.5,3530.6,0.27840000,982.9190399999999
1712794020,2024-04-11 00:07:00,ETH/USD,3533.6,3533.6,3530.1,3531.1,0.15480864,546.644788704
1712793960,2024-04-11 00:06:00,ETH/USD,3535.0,3535.1,3532.7,3532.7,1.39517797,4928.745214619
1712793900,2024-04-11 00:05:00,ETH/USD,3536.9,3537.9,3535.7,3535.8,1.30609328,4618.084619424
1712793840,2024-04-11 00:04:00,ETH/USD,3536.8,3537.4,3536.6,3536.7,0.41810000,1478.69427
1712793780,2024-04-11 00:03:00,ETH/USD,3536.0,3537.6,3535.6,3536.5,10.80336966,38206.11680259
1712793720,2024-04-11 00:02:00,ETH/USD,3538.5,3538.5,3536.7,3537.5,1.35060521,4777.765930375
1712793660,2024-04-11 00:01:00,ETH/USD,3540.6,3540.6,3538.4,3538.4,0.35802688,1266.842312192
1712793600,2024-04-11 00:00:00,ETH/USD,3546.2,3548.2,3542.0,3542.0,1.41842116,5024.0477487200005
1712793540,2024-04-10 23:59:00,ETH/USD,3543.7,3545.7,3543.7,3545.6,11.51317401,40821.109769856
1712793480,2024-04-10 23:58:00,ETH/USD,3543.1,3543.5,3543.1,3543.4,0.20208752,716.076918368
1712793420,2024-04-10 23:57:00,ETH/USD,3545.5,3545.5,3543.5,3543.5,3.56260424,12624.08812444
1712793360,2024-04-10 23:56:00,ETH/USD,3542.2,3542.8,3542.2,3542.7,0.69164016,2450.2735948319996
1712793300,2024-04-10 23:55:00,ETH/USD,3540.9,3543.4,3540.9,3542.5,9.82621125,34809.353353125
1712793240,2024-04-10 23:54:00,ETH/USD,3540.1,3541.4,3540.1,3541.4,0.35155000,1244.9791699999998
1712793180,2024-04-10 23:53:00,ETH/USD,3538.9,3540.1,3538.7,3540.1,0.28532253,1010.070288453
1712793120,2024-04-10 23:52:00,ETH/USD,3539.4,3539.8,3539.4,3539.8,0.02445648,86.571047904
1712793060,2024-04-10 23:51:00,ETH/USD,3541.1,3541.1,3539.9,3540.0,0.58882930,2084.455722
1712793000,2024-04-10 23:50:00,ETH/USD,3541.6,3541.6,3540.2,3541.1,0.50848885,1800.609866735
1712792940,2024-04-10 23:49:00,ETH/USD,3539.4,3542.1,3539.4,3542.1,1.49550000,5297.21055
1712792880,2024-04-10 23:48:00,ETH/USD,3539.2,3539.4,3539.1,3539.4,0.48378236,1712.2992849840002
1712792820,2024-04-10 23:47:00,ETH/USD,3539.0,3540.0,3538.6,3540.0,0.22514169,797.0015826
1712792760,2024-04-10 23:46:00,ETH/USD,3538.7,3538.7,3538.6,3538.6,0.02765492,97.859699912
1712792700,2024-04-10 23:45:00,ETH/USD,3537.9,3540.3,3537.7,3540.3,0.07287460,257.99794638000003
1712792640,2024-04-10 23:44:00,ETH/USD,3537.8,3539.9,3537.8,3538.3,2.31909315,8205.647292645
1712792580,2024-04-10 23:43:00,ETH/USD,3537.9,3538.0,3537.9,3537.9,6.11361653,21629.363921486998
1712792520,2024-04-10 23:42:00,ETH/USD,3539.7,3539.9,3539.0,3539.0,1.28817889,4558.865091709999
1712792460,2024-04-10 23:41:00,ETH/USD,3539.9,3540.1,3539.9,3540.1,0.02242305,79.379839305
1712792400,2024-04-10 23:40:00,ETH/USD,3543.8,3543.8,3543.2,3543.2,0.17190000,609.0760799999999
1712792340,2024-04-10 23:39:00,ETH/USD,3544.2,3544.2,3543.5,3543.6,0.12304339,436.016556804
1712792280,2024-04-10 23:38:00,ETH/USD,3542.8,3544.3,3542.8,3544.3,0.22874919,810.755754117
1712792220,2024-04-10 23:37:00,ETH/USD,3541.0,3542.9,3540.7,3542.5,0.22037325,780.6722381249999
1712792160,2024-04-10 23:36:00,ETH/USD,3540.6,3542.7,3540.1,3540.7,9.36836266,33170.561670262
1712792100,2024-04-10 23:35:00,ETH/USD,3540.3,3542.2,3540.3,3542.0,0.40325941,1428.34483022
1712792040,2024-04-10 23:34:00,ETH/USD,3540.8,3540.8,3539.9,3540.8,4.30760000,15252.35008
1712791980,2024-04-10 23:33:00,ETH/USD,3541.7,3541.8,3541.4,3541.4,0.13830646,489.79849744399996
1712791920,2024-04-10 23:32:00,ETH/USD,3545.3,3545.3,3542.3,3542.3,0.39828508,1410.845238884
1712791860,2024-04-10 23:31:00,ETH/USD,3544.2,3545.9,3544.2,3545.9,0.14971249,530.8655182910001
1712791800,2024-04-10 23:30:00,ETH/USD,3544.9,3545.4,3544.0,3544.4,0.12789087,453.29639962799996
1712791740,2024-04-10 23:29:00,ETH/USD,3544.2,3544.5,3543.8,3543.8,2.58028174,9144.002430212002
1712791680,2024-04-10 23:28:00,ETH/USD,3544.3,3544.4,3543.2,3544.4,0.39127091,1386.8206134040001
1712791620,2024-04-10 23:27:00,ETH/USD,3538.1,3545.0,3538.1,3545.0,0.57149414,2025.9467263
1712791560,2024-04-10 23:26:00,ETH/USD,3536.7,3538.4,3535.5,3538.4,0.59472773,2104.3845998320003
1712791500,2024-04-10 23:25:00,ETH/USD,3536.7,3537.0,3536.5,3537.0,7.81049052,27625.70496924
1712791440,2024-04-10 23:24:00,ETH/USD,3538.1,3538.4,3537.8,3538.1,0.84190000,2978.72639
1712791380,2024-04-10 23:23:00,ETH/USD,3542.9,3543.1,3537.0,3537.9,18.83094903,66622.014573237
1712791320,2024-04-10 23:22:00,ETH/USD,3538.5,3543.9,3538.5,3543.9,0.34787341,1232.828577699
1712791260,2024-04-10 23:21:00,ETH/USD,3535.5,3537.6,3535.5,3537.6,0.18966772,670.9685262720001
1712788980,2024-04-10 22:43:00,ETH/USD,3546.0,3546.0,3546.0,3546.0,1.09000000,3865.1400000000003
1712788920,2024-04-10 22:42:00,ETH/USD,3548.5,3548.5,3546.2,3547.9,2.09624657,7437.273205703
1712788860,2024-04-10 22:41:00,ETH/USD,3551.6,3551.8,3549.4,3550.6,2.39218679,8493.698416574
1712788800,2024-04-10 22:40:00,ETH/USD,3554.1,3554.2,3551.2,3551.8,6.10237580,21674.41836644
1712788740,2024-04-10 22:39:00,ETH/USD,3554.4,3555.4,3554.1,3554.1,12.61567732,44837.378763012
1712788680,2024-04-10 22:38:00,ETH/USD,3554.1,3554.2,3554.1,3554.2,14.65950000,52102.79489999999
1712788620,2024-04-10 22:37:00,ETH/USD,3554.1,3554.5,3554.1,3554.2,201.19271997,715079.165317374
1712788560,2024-04-10 22:36:00,ETH/USD,3554.2,3554.6,3554.1,3554.1,32.95140734,117112.596827094
1712788500,2024-04-10 22:35:00,ETH/USD,3554.1,3554.3,3554.1,3554.2,44.26142726,157313.964767492
1712788440,2024-04-10 22:34:00,ETH/USD,3550.0,3554.1,3550.0,3554.1,425.09289681,1510822.664552421
1712788380,2024-04-10 22:33:00,ETH/USD,3543.4,3552.0,3543.4,3545.4,10.55118888,37408.185055152004
1712788320,2024-04-10 22:32:00,ETH/USD,3541.5,3542.8,3541.5,3541.9,3.58110000,12683.89809
1712788260,2024-04-10 22:31:00,ETH/USD,3548.0,3548.0,3543.0,3543.9,0.15552549,551.166784011
1712788200,2024-04-10 22:30:00,ETH/USD,3551.8,3552.7,3544.6,3544.6,0.53179819,1885.0118642739997
1712788140,2024-04-10 22:29:00,ETH/USD,3552.3,3552.3,3549.0,3551.4,0.83348599,2960.042144886
1712788080,2024-04-10 22:28:00,ETH/USD,3557.9,3558.0,3555.5,3555.5,0.40590722,1443.2031207100001
1712788020,2024-04-10 22:27:00,ETH/USD,3556.5,3557.7,3555.8,3556.5,7.44653719,26483.609516235
1712787960,2024-04-10 22:26:00,ETH/USD,3555.2,3557.8,3554.8,3556.7,6.38757803,22718.698779301
1712787900,2024-04-10 22:25:00,ETH/USD,3552.9,3563.6,3552.4,3554.8,3.95483043,14058.631212564
1712787840,2024-04-10 22:24:00,ETH/USD,3544.8,3558.6,3544.3,3554.6,10.64721375,37846.58599575
1712787780,2024-04-10 22:23:00,ETH/USD,3544.1,3546.9,3544.1,3546.4,0.64078370,2272.47531368
1712787720,2024-04-10 22:22:00,ETH/USD,3542.9,3544.2,3541.7,3544.1,0.80663000,2858.7773829999996
1712787660,2024-04-10 22:21:00,ETH/USD,3540.5,3542.8,3540.3,3541.4,0.95885965,3395.70556451
1712787600,2024-04-10 22:20:00,ETH/USD,3539.1,3541.1,3539.1,3541.1,5.30683526,18792.034339185997
1712787540,2024-04-10 22:19:00,ETH/USD,3542.1,3542.1,3539.1,3539.1,0.50110000,1773.44301
1712787480,2024-04-10 22:18:00,ETH/USD,3535.3,3542.8,3535.3,3542.0,3.20338031,11346.37305802
1712787420,2024-04-10 22:17:00,ETH/USD,3533.1,3535.7,3533.1,3535.7,11.69344280,41344.505707959994
1712787360,2024-04-10 22:16:00,ETH/USD,3533.2,3535.8,3532.6,3534.8,0.75680038,2675.1379832240004
1712787300,2024-04-10 22:15:00,ETH/USD,3531.4,3532.8,3531.4,3532.4,4.83293644,17071.864680656
1712787240,2024-04-10 22:14:00,ETH/USD,3532.4,3532.6,3532.4,3532.6,0.09103030,321.57363777999996
1712787180,2024-04-10 22:13:00,ETH/USD,3537.9,3539.6,3537.9,3538.2,0.11739657,415.372543974
1712787120,2024-04-10 22:12:00,ETH/USD,3536.1,3536.2,3534.9,3535.5,0.15213753,537.882237315
1712787060,2024-04-10 22:11:00,ETH/USD,3534.5,3536.2,3534.2,3535.6,0.15812084,559.052041904
1712787000,2024-04-10 22:10:00,ETH/USD,3535.5,3535.5,3534.7,3534.7,0.39239213,1386.988461911
1712786940,2024-04-10 22:09:00,ETH/USD,3533.6,3535.3,3533.6,3535.3,0.90256161,3190.8260598330003
1712786880,2024-04-10 22:08:00,ETH/USD,3533.4,3534.4,3532.2,3532.8,0.25888857,914.601540096
1712786820,2024-04-10 22:07:00,ETH/USD,3530.6,3535.9,3530.6,3535.4,0.26533580,938.0681873200001
1712786760,2024-04-10 22:06:00,ETH/USD,3527.5,3530.8,3527.5,3530.0,0.28134572,993.1503916
1712786700,2024-04-10 22:05:00,ETH/USD,3526.3,3526.4,3524.5,3526.2,0.99538000,3509.9089559999998
1712786640,2024-04-10 22:04:00,ETH/USD,3531.3,3531.3,3528.5,3529.8,7.18392088,25357.803922224
1712786580,2024-04-10 22:03:00,ETH/USD,3523.1,3525.2,3522.5,3524.9,3.59462531,12670.694755219001
1712786520,2024-04-10 22:02:00,ETH/USD,3524.4,3524.4,3522.1,3522.1,6.35092788,22368.603086148
1712786460,2024-04-10 22:01:00,ETH/USD,3519.7,3522.1,3518.0,3519.8,27.06623070,95267.71881786
1712786400,2024-04-10 22:00:00,ETH/USD,3513.2,3516.0,3512.0,3516.0,0.29702559,1044.34197444
1712786340,2024-04-10 21:59:00,ETH/USD,3511.1,3511.1,3510.8,3511.0,3.75423536,13181.12034896
1712786280,2024-04-10 21:58:00,ETH/USD,3511.7,3511.7,3511.3,3511.3,0.05763784,202.38374759200002
1712786220,2024-04-10 21:57:00,ETH/USD,3510.5,3514.2,3510.2,3514.2,90.34545702,317492.005059684
1712786160,2024-04-10 21:56:00,ETH/USD,3510.0,3510.7,3510.0,3510.6,79.65315941,279630.381424746
1712786100,2024-04-10 21:55:00,ETH/USD,3509.5,3510.8,3509.5,3510.0,55.56367430,195028.496793
1712786040,2024-04-10 21:54:00,ETH/USD,3507.8,3509.0,3506.4,3509.0,6.17685388,21674.58026492
1712785980,2024-04-10 21:53:00,ETH/USD,3508.6,3508.7,3508.2,3508.2,0.11716353,411.033095946
1712785920,2024-04-10 21:52:00,ETH/USD,3505.4,3508.6,3505.4,3508.6,18.73287940,65726.18066284001
1712785860,2024-04-10 21:51:00,ETH/USD,3503.6,3504.9,3501.5,3504.9,60.22928752,211097.629828848
1712785800,2024-04-10 21:50:00,ETH/USD,3503.3,3504.9,3503.3,3504.9,19.32341483,67726.636637667
1712785740,2024-04-10 21:49:00,ETH/USD,3502.1,3502.9,3501.1,3502.9,3.47285279,12165.056038091001
1712785680,2024-04-10 21:48:00,ETH/USD,3503.7,3503.7,3501.7,3501.8,0.58620000,2052.75516
1712785620,2024-04-10 21:47:00,ETH/USD,3504.1,3504.1,3503.6,3503.6,0.03928614,137.64292010399998
1712785560,2024-04-10 21:46:00,ETH/USD,3501.1,3503.7,3501.1,3503.7,0.19440310,681.1301414699999
1712785500,2024-04-10 21:45:00,ETH/USD,3497.1,3501.8,3497.1,3501.8,36.29492144,127097.55589859202
1712785440,2024-04-10 21:44:00,ETH/USD,3498.0,3498.0,3495.3,3496.7,0.58985704,2062.5531117680002
1712785380,2024-04-10 21:43:00,ETH/USD,3502.2,3502.2,3499.2,3500.7,29.77514431,104233.847686017
1712785320,2024-04-10 21:42:00,ETH/USD,3502.1,3502.2,3502.0,3502.2,0.21520457,753.689445054
1712785260,2024-04-10 21:41:00,ETH/USD,3502.4,3502.7,3501.5,3501.5,1.37246218,4805.6763232700005
1712785200,2024-04-10 21:40:00,ETH/USD,3499.9,3501.6,3499.9,3501.6,0.18171334,636.287431344
1712785140,2024-04-10 21:39:00,ETH/USD,3505.3,3505.5,3503.8,3503.8,0.12892859,451.73999364200006
1712785080,2024-04-10 21:38:00,ETH/USD,3504.7,3505.4,3504.4,3505.3,0.67015879,2349.107606587
1712785020,2024-04-10 21:37:00,ETH/USD,3502.8,3505.2,3502.5,3505.2,45.88606826,160839.846464952
1712784960,2024-04-10 21:36:00,ETH/USD,3502.0,3502.5,3501.9,3502.5,5.06524930,17741.03567325
1712784900,2024-04-10 21:35:00,ETH/USD,3503.4,3503.5,3502.0,3502.3,0.34615632,1212.3432795360002
1712784840,2024-04-10 21:34:00,ETH/USD,3500.3,3504.2,3500.3,3504.2,0.18075067,633.386497814
1712784780,2024-04-10 21:33:00,ETH/USD,3504.5,3504.6,3500.0,3500.6,6.24600000,21864.747600000002
1712784720,2024-04-10 21:32:00,ETH/USD,3507.7,3507.8,3507.7,3507.8,0.03900000,136.8042
1712784660,2024-04-10 21:31:00,ETH/USD,3505.5,3508.2,3505.3,3508.2,14.61410726,51269.211089532
1712784600,2024-04-10 21:30:00,ETH/USD,3502.8,3502.9,3502.8,3502.9,0.07920000,277.42968
1712784540,2024-04-10 21:29:00,ETH/USD,3502.5,3502.9,3499.9,3502.9,0.09872261,345.815430569
1712784480,2024-04-10 21:28:00,ETH/USD,3503.8,3503.8,3503.4,3503.4,0.05079048,177.939367632
1712784420,2024-04-10 21:27:00,ETH/USD,3504.8,3504.8,3504.2,3504.2,0.43873168,1537.403553056
1712784360,2024-04-10 21:26:00,ETH/USD,3503.4,3504.4,3503.2,3504.3,0.15449480,541.39612764
1712784300,2024-04-10 21:25:00,ETH/USD,3506.0,3506.2,3505.6,3505.6,0.34500000,1209.4319999999998
1712784240,2024-04-10 21:24:00,ETH/USD,3507.0,3507.0,3506.9,3507.0,0.06990070,245.1417549
1712784180,2024-04-10 21:23:00,ETH/USD,3506.9,3506.9,3506.5,3506.7,5.02579343,17623.949820981
1712784120,2024-04-10 21:22:00,ETH/USD,3505.8,3506.7,3505.4,3506.7,14.18135982,49729.774480794
1712784060,2024-04-10 21:21:00,ETH/USD,3506.3,3506.3,3505.3,3505.9,7.50085766,26297.256870194004
1712784000,2024-04-10 21:20:00,ETH/USD,3508.3,3508.3,3505.5,3505.5,0.60009957,2103.649042635
1712783940,2024-04-10 21:19:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.06910000,242.39588999999998
1712783880,2024-04-10 21:18:00,ETH/USD,3507.3,3507.5,3506.0,3506.7,5.76593318,20219.397882306
1712783820,2024-04-10 21:17:00,ETH/USD,3505.2,3506.5,3505.2,3506.5,1.10966331,3891.034396515
1712783760,2024-04-10 21:16:00,ETH/USD,3508.2,3508.2,3504.8,3504.9,0.22933761,803.805389289
1712783700,2024-04-10 21:15:00,ETH/USD,3509.0,3509.4,3509.0,3509.3,0.11521009,404.30676883700005
1712783640,2024-04-10 21:14:00,ETH/USD,3508.3,3509.1,3508.3,3509.1,0.39610000,1389.95451
1712783580,2024-04-10 21:13:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.02580000,90.53735999999999
1712783520,2024-04-10 21:12:00,ETH/USD,3510.5,3510.5,3509.8,3510.2,0.27210000,955.12542
1712783460,2024-04-10 21:11:00,ETH/USD,3510.5,3510.7,3510.5,3510.7,0.03912887,137.36972390900002
1712783400,2024-04-10 21:10:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.01920000,67.40351999999999
1712783340,2024-04-10 21:09:00,ETH/USD,3508.2,3510.1,3508.2,3509.5,6.28476238,22056.37357261
1712783280,2024-04-10 21:08:00,ETH/USD,3510.0,3510.0,3508.1,3508.1,2.64184636,9267.861215516
1712783220,2024-04-10 21:07:00,ETH/USD,3515.2,3515.2,3510.2,3510.2,5.87989660,20639.61304532
1712783160,2024-04-10 21:06:00,ETH/USD,3510.0,3516.4,3509.1,3516.3,20.80691399,73163.35166303701
1712783100,2024-04-10 21:05:00,ETH/USD,3510.8,3510.8,3510.4,3510.4,0.13035725,457.6060904
1712783040,2024-04-10 21:04:00,ETH/USD,3510.6,3511.0,3510.3,3510.4,7.43034000,26083.465536
1712782980,2024-04-10 21:03:00,ETH/USD,3511.6,3511.7,3510.8,3510.8,0.43109393,1513.484569444
1712782920,2024-04-10 21:02:00,ETH/USD,3512.2,3512.6,3509.4,3509.6,3.70403349,12999.675936504
1712782860,2024-04-10 21:01:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.27370000,961.5354699999999
1712782800,2024-04-10 21:00:00,ETH/USD,3514.1,3514.1,3513.4,3513.5,1.31083891,4605.632510285
1712782740,2024-04-10 20:59:00,ETH/USD,3513.6,3513.6,3513.5,3513.5,0.20670000,726.24045
1712782680,2024-04-10 20:58:00,ETH/USD,3513.4,3513.6,3513.4,3513.6,0.07322241,257.274259776
1712782620,2024-04-10 20:57:00,ETH/USD,3514.8,3516.3,3513.4,3513.4,0.06815540,239.45718236000002
1712782560,2024-04-10 20:56:00,ETH/USD,3514.4,3514.7,3514.4,3514.7,3.46161723,12166.546078280999
1712782500,2024-04-10 20:55:00,ETH/USD,3514.5,3514.5,3513.3,3513.3,0.20640000,725.14512
1712782440,2024-04-10 20:54:00,ETH/USD,3513.1,3513.2,3513.1,3513.2,0.08010000,281.40732
1712782380,2024-04-10 20:53:00,ETH/USD,3513.6,3513.6,3512.9,3513.2,0.22435830,788.21557956
1712782320,2024-04-10 20:52:00,ETH/USD,3513.2,3513.2,3513.1,3513.1,0.04410000,154.92771
1712782260,2024-04-10 20:51:00,ETH/USD,3512.6,3513.6,3512.6,3512.9,0.09770752,343.236747008
1712782200,2024-04-10 20:50:00,ETH/USD,3513.8,3513.8,3512.6,3512.6,0.27059679,950.4982845539998
1712782140,2024-04-10 20:49:00,ETH/USD,3513.0,3513.7,3513.0,3513.5,1.10350000,3877.1472499999995
1712782080,2024-04-10 20:48:00,ETH/USD,3514.0,3514.0,3513.0,3513.5,0.14296743,502.316065305
1712782020,2024-04-10 20:47:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.02720000,95.59711999999999
1712781960,2024-04-10 20:46:00,ETH/USD,3514.3,3515.0,3514.3,3514.7,0.10831372,380.69023168399997
1712781900,2024-04-10 20:45:00,ETH/USD,3516.1,3516.4,3516.1,3516.4,0.08040000,282.71856
1712781840,2024-04-10 20:44:00,ETH/USD,3516.9,3517.1,3516.2,3517.1,1.09804182,3861.9228851219996
1712781780,2024-04-10 20:43:00,ETH/USD,3518.1,3518.1,3517.6,3518.0,0.13257984,466.41587712
1712781720,2024-04-10 20:42:00,ETH/USD,3516.7,3517.6,3516.5,3516.5,3.07839215,10825.165995475
1712781660,2024-04-10 20:41:00,ETH/USD,3517.1,3517.1,3516.4,3516.6,0.03439916,120.96808605599999
1712781600,2024-04-10 20:40:00,ETH/USD,3516.8,3516.8,3516.4,3516.7,0.59407260,2089.1751124199996
1712781540,2024-04-10 20:39:00,ETH/USD,3514.0,3515.0,3514.0,3515.0,0.87705900,3082.862385
1712781480,2024-04-10 20:38:00,ETH/USD,3514.0,3514.0,3513.6,3514.0,1.20187496,4223.38860944
1712781420,2024-04-10 20:37:00,ETH/USD,3514.5,3514.9,3513.6,3513.8,0.58119267,2042.194803846
1712781360,2024-04-10 20:36:00,ETH/USD,3514.3,3515.4,3513.9,3515.4,1.22317107,4299.935579478
1712781300,2024-04-10 20:35:00,ETH/USD,3515.7,3515.7,3513.9,3513.9,1.02131464,3588.7975134959997
1712781240,2024-04-10 20:34:00,ETH/USD,3515.8,3516.5,3515.1,3515.2,3.32220000,11678.19744
1712781180,2024-04-10 20:33:00,ETH/USD,3516.4,3517.1,3516.4,3516.9,0.54030000,1900.18107
1712781120,2024-04-10 20:32:00,ETH/USD,3517.5,3517.5,3514.7,3515.6,0.79916238,2809.5352631279998
1712781060,2024-04-10 20:31:00,ETH/USD,3515.0,3518.2,3515.0,3516.8,1.67592630,5893.8976118400005
1712781000,2024-04-10 20:30:00,ETH/USD,3513.8,3515.0,3513.8,3515.0,2.65274674,9324.4047911
1712780940,2024-04-10 20:29:00,ETH/USD,3520.1,3520.5,3517.6,3517.6,2.13123253,7496.823547528
1712780880,2024-04-10 20:28:00,ETH/USD,3520.8,3520.8,3520.3,3520.3,1.19648518,4211.986779154
1712780820,2024-04-10 20:27:00,ETH/USD,3522.2,3522.5,3521.6,3521.8,2.16601422,7628.268879996001
1712780760,2024-04-10 20:26:00,ETH/USD,3521.4,3522.9,3521.4,3522.9,1.60720633,5662.027179957
1712780700,2024-04-10 20:25:00,ETH/USD,3523.3,3524.3,3521.6,3522.9,1.87329498,6599.430885042
1712780640,2024-04-10 20:24:00,ETH/USD,3525.4,3525.6,3523.4,3523.5,2.54187386,8956.29254571
1712780580,2024-04-10 20:23:00,ETH/USD,3522.7,3525.8,3522.7,3525.8,0.49305214,1738.4032352120003
1712780520,2024-04-10 20:22:00,ETH/USD,3528.0,3528.0,3524.3,3524.3,0.34701795,1222.995361185
1712780460,2024-04-10 20:21:00,ETH/USD,3525.6,3527.3,3525.6,3527.1,0.69490849,2451.011735079
1712780400,2024-04-10 20:20:00,ETH/USD,3523.9,3525.2,3522.7,3524.4,1.16737905,4114.31072382
1712780340,2024-04-10 20:19:00,ETH/USD,3522.9,3522.9,3522.0,3522.0,1.11863438,3939.83028636
1712780280,2024-04-10 20:18:00,ETH/USD,3518.7,3518.7,3517.6,3518.4,0.06455958,227.146426272
1712780220,2024-04-10 20:17:00,ETH/USD,3518.8,3519.0,3518.3,3518.3,0.83890000,2951.50187
1712780160,2024-04-10 20:16:00,ETH/USD,3518.4,3518.5,3518.4,3518.5,0.01173694,41.29642339
1712780100,2024-04-10 20:15:00,ETH/USD,3513.3,3515.4,3511.4,3515.4,0.42100202,1479.990501108
1712780040,2024-04-10 20:14:00,ETH/USD,3514.5,3514.5,3512.9,3513.5,0.37471060,1316.5456931
1712779980,2024-04-10 20:13:00,ETH/USD,3516.0,3516.0,3514.7,3515.3,0.22853915,803.383673995
1712779920,2024-04-10 20:12:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1712779860,2024-04-10 20:11:00,ETH/USD,3515.8,3517.1,3515.8,3517.1,0.10094228,355.02409298799995
1712779800,2024-04-10 20:10:00,ETH/USD,3514.2,3516.3,3514.2,3516.1,0.44360000,1559.7419599999998
1712779740,2024-04-10 20:09:00,ETH/USD,3513.9,3514.5,3513.4,3514.4,0.13484470,473.89821368
1712779680,2024-04-10 20:08:00,ETH/USD,3514.7,3516.3,3512.9,3514.0,1.78923055,6287.3561527
1712779620,2024-04-10 20:07:00,ETH/USD,3513.4,3514.2,3512.6,3514.2,0.73016322,2565.939587724
1712779560,2024-04-10 20:06:00,ETH/USD,3516.0,3516.0,3513.3,3513.3,0.05899626,207.27156025800002
1712779500,2024-04-10 20:05:00,ETH/USD,3514.9,3516.8,3514.9,3516.8,0.13943131,490.35203100800004
1712779440,2024-04-10 20:04:00,ETH/USD,3517.8,3517.8,3514.4,3515.7,17.27525448,60734.612175336
1712779380,2024-04-10 20:03:00,ETH/USD,3517.2,3518.3,3517.2,3518.3,0.03056332,107.53092875600001
1712779320,2024-04-10 20:02:00,ETH/USD,3524.7,3524.7,3520.3,3522.0,0.53125239,1871.07091758
1712779260,2024-04-10 20:01:00,ETH/USD,3519.8,3523.2,3519.8,3523.2,0.68123695,2400.13402224
1712779200,2024-04-10 20:00:00,ETH/USD,3519.7,3520.8,3519.7,3519.9,1.10513308,3889.9579282920004
1712779140,2024-04-10 19:59:00,ETH/USD,3517.7,3521.9,3517.7,3521.9,14.56301262,51289.474146378
1712779080,2024-04-10 19:58:00,ETH/USD,3517.6,3519.3,3516.5,3517.1,57.05020512,200651.276427552
1712779020,2024-04-10 19:57:00,ETH/USD,3513.3,3518.7,3513.2,3518.2,20.64911793,72647.726701326
1712778960,2024-04-10 19:56:00,ETH/USD,3515.4,3515.4,3513.8,3513.9,12.95862631,45535.316990709
1712778900,2024-04-10 19:55:00,ETH/USD,3519.7,3519.7,3514.5,3514.5,0.51806071,1820.7243652949999
1712778840,2024-04-10 19:54:00,ETH/USD,3519.5,3519.8,3518.2,3518.2,7.67421045,26999.40720519
1712778780,2024-04-10 19:53:00,ETH/USD,3520.5,3520.5,3518.2,3520.4,2.47120168,8699.618394272
1712778720,2024-04-10 19:52:00,ETH/USD,3515.4,3523.1,3514.7,3522.1,6.07234313,21387.399738173
1712778660,2024-04-10 19:51:00,ETH/USD,3516.0,3517.2,3515.9,3515.9,0.24181346,850.191944014
1712778600,2024-04-10 19:50:00,ETH/USD,3520.0,3520.0,3515.3,3516.5,0.28226884,992.59837586
1712778540,2024-04-10 19:49:00,ETH/USD,3516.3,3520.7,3516.3,3520.7,5.64862108,19887.100236356
1712778480,2024-04-10 19:48:00,ETH/USD,3513.0,3516.1,3512.2,3515.4,0.36706998,1290.397807692
1712778420,2024-04-10 19:47:00,ETH/USD,3514.4,3516.8,3514.4,3516.5,23.97234526,84298.75210679001
1712778360,2024-04-10 19:46:00,ETH/USD,3512.6,3513.2,3512.6,3513.2,0.15654285,549.96634062
1712778300,2024-04-10 19:45:00,ETH/USD,3511.6,3513.6,3510.7,3512.4,4.88565818,17160.385791432
1712778240,2024-04-10 19:44:00,ETH/USD,3509.8,3513.3,3509.7,3513.3,1.48870075,5230.252344975001
1712778180,2024-04-10 19:43:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.03262240,114.41328128
1712778120,2024-04-10 19:42:00,ETH/USD,3509.1,3511.0,3508.9,3511.0,0.53318717,1872.02015387
1712778060,2024-04-10 19:41:00,ETH/USD,3508.8,3508.8,3507.5,3508.5,0.35351833,1240.319060805
1712778000,2024-04-10 19:40:00,ETH/USD,3505.5,3509.6,3505.5,3507.5,0.37115429,1301.823672175
1712777940,2024-04-10 19:39:00,ETH/USD,3504.6,3506.4,3504.1,3505.4,2.58601395,9065.01330033
1712777880,2024-04-10 19:38:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.04079941,143.038651519
1712777820,2024-04-10 19:37:00,ETH/USD,3511.0,3511.0,3506.2,3506.5,10.23782888,35898.94696772
1712777760,2024-04-10 19:36:00,ETH/USD,3507.7,3510.7,3507.6,3510.7,0.76053616,2670.0142969119997
1712777700,2024-04-10 19:35:00,ETH/USD,3503.8,3504.4,3502.8,3504.4,0.17091281,598.946851364
1712777640,2024-04-10 19:34:00,ETH/USD,3500.5,3500.9,3500.1,3500.2,0.95650000,3347.9413
1712777580,2024-04-10 19:33:00,ETH/USD,3500.0,3500.0,3498.3,3498.3,0.22200000,776.6226
1712777520,2024-04-10 19:32:00,ETH/USD,3501.4,3502.8,3501.4,3501.6,0.09039108,316.513405728
1712777460,2024-04-10 19:31:00,ETH/USD,3502.5,3502.5,3502.4,3502.4,0.12271306,429.79022134400003
1712777400,2024-04-10 19:30:00,ETH/USD,3502.9,3503.8,3501.8,3502.7,1.76730000,6190.32171
1712777340,2024-04-10 19:29:00,ETH/USD,3506.7,3506.7,3505.6,3505.6,0.93930000,3292.81008
1712777280,2024-04-10 19:28:00,ETH/USD,3508.3,3510.1,3508.3,3508.9,0.06580119,230.889795591
1712777220,2024-04-10 19:27:00,ETH/USD,3506.2,3508.0,3505.2,3508.0,0.18350000,643.718
1712777160,2024-04-10 19:26:00,ETH/USD,3508.6,3510.0,3506.8,3506.8,4.47758569,15701.997497692
1712777100,2024-04-10 19:25:00,ETH/USD,3501.6,3501.9,3501.6,3501.7,0.33150481,1160.830393177
1712777040,2024-04-10 19:24:00,ETH/USD,3500.7,3501.4,3500.4,3501.2,0.33355054,1167.827150648
1712776980,2024-04-10 19:23:00,ETH/USD,3500.0,3500.4,3499.6,3500.4,0.42172704,1476.213330816
1712776920,2024-04-10 19:22:00,ETH/USD,3498.2,3500.0,3498.2,3500.0,0.03707539,129.763865
1712776860,2024-04-10 19:21:00,ETH/USD,3500.2,3500.2,3498.9,3498.9,0.07513062,262.874526318
1712776800,2024-04-10 19:20:00,ETH/USD,3499.4,3500.1,3499.4,3500.1,0.17960000,628.61796
1712776740,2024-04-10 19:19:00,ETH/USD,3500.5,3500.6,3499.9,3499.9,0.22100000,773.4779
1712776680,2024-04-10 19:18:00,ETH/USD,3497.6,3497.6,3497.0,3497.0,0.49540000,1732.4138
1712776620,2024-04-10 19:17:00,ETH/USD,3498.5,3498.5,3494.6,3494.6,0.58635201,2049.065734146
1712776560,2024-04-10 19:16:00,ETH/USD,3498.9,3499.1,3498.9,3499.1,0.01920000,67.18271999999999
1712776500,2024-04-10 19:15:00,ETH/USD,3499.0,3499.8,3499.0,3499.8,0.14480000,506.7710400000001
1712776440,2024-04-10 19:14:00,ETH/USD,3496.0,3496.4,3494.6,3496.4,0.59068712,2065.278446368
1712776380,2024-04-10 19:13:00,ETH/USD,3494.3,3494.3,3494.3,3494.3,0.02500000,87.35750000000002
1712776320,2024-04-10 19:12:00,ETH/USD,3491.3,3491.3,3490.6,3490.6,0.07630000,266.33278
1712776260,2024-04-10 19:11:00,ETH/USD,3491.7,3491.7,3489.8,3491.5,0.04573426,159.68116879
1712776200,2024-04-10 19:10:00,ETH/USD,3491.8,3492.3,3490.5,3490.5,0.16781608,585.7620272400001
1712776140,2024-04-10 19:09:00,ETH/USD,3490.3,3491.1,3490.3,3491.1,0.19390000,676.9242899999999
1712776080,2024-04-10 19:08:00,ETH/USD,3491.9,3491.9,3490.1,3490.3,0.42437000,1481.1786110000003
1712776020,2024-04-10 19:07:00,ETH/USD,3491.2,3495.8,3491.2,3495.8,0.36372822,1271.521111476
1712775960,2024-04-10 19:06:00,ETH/USD,3491.5,3492.0,3491.5,3492.0,0.45300000,1581.876
1712775900,2024-04-10 19:05:00,ETH/USD,3491.4,3492.5,3491.4,3492.5,2.63170000,9191.21225
1712775840,2024-04-10 19:04:00,ETH/USD,3494.7,3494.7,3491.1,3491.6,0.96760000,3378.47216
1712775780,2024-04-10 19:03:00,ETH/USD,3495.7,3495.7,3494.8,3494.9,0.08680000,303.35732
1712775720,2024-04-10 19:02:00,ETH/USD,3490.7,3494.3,3489.0,3494.3,2.76222400,9652.0393232
1712775660,2024-04-10 19:01:00,ETH/USD,3497.0,3497.5,3492.1,3492.2,6.50927194,22731.679468868
1712775600,2024-04-10 19:00:00,ETH/USD,3493.1,3494.4,3493.1,3494.4,0.03110000,108.67584
1712775540,2024-04-10 18:59:00,ETH/USD,3492.1,3495.7,3492.0,3495.7,12.83746970,44875.94283029
1712775480,2024-04-10 18:58:00,ETH/USD,3493.0,3493.0,3491.1,3491.3,0.09699564,338.640877932
1712775420,2024-04-10 18:57:00,ETH/USD,3495.4,3495.5,3492.7,3492.7,1.15199485,4023.5724125949996
1712775360,2024-04-10 18:56:00,ETH/USD,3497.1,3498.2,3496.8,3498.0,0.68557476,2398.1405104799996
1712775300,2024-04-10 18:55:00,ETH/USD,3500.5,3500.5,3496.9,3497.4,9.25808719,32379.234138305997
1712775240,2024-04-10 18:54:00,ETH/USD,3500.9,3502.5,3500.9,3501.0,0.36446865,1276.00474365
1712775180,2024-04-10 18:53:00,ETH/USD,3500.4,3500.9,3499.6,3499.6,0.19923296,697.2356668159999
1712775120,2024-04-10 18:52:00,ETH/USD,3504.9,3504.9,3499.0,3499.0,0.67074799,2346.94721701
1712775060,2024-04-10 18:51:00,ETH/USD,3504.2,3504.2,3503.5,3503.5,0.07046411,246.87100938499998
1712775000,2024-04-10 18:50:00,ETH/USD,3500.5,3501.6,3500.0,3501.1,13.50855397,47294.798304366996
1712774940,2024-04-10 18:49:00,ETH/USD,3496.9,3497.6,3496.9,3497.6,0.15645312,547.210432512
1712774880,2024-04-10 18:48:00,ETH/USD,3501.4,3501.4,3500.6,3500.7,0.82541580,2889.53309106
1712774820,2024-04-10 18:47:00,ETH/USD,3504.4,3505.0,3502.0,3502.0,0.27033374,946.7087574799999
1712774760,2024-04-10 18:46:00,ETH/USD,3500.8,3504.1,3500.8,3504.1,0.22008015,771.182853615
1712774700,2024-04-10 18:45:00,ETH/USD,3502.8,3502.8,3501.8,3502.1,4.52904949,15861.184218929
1712774640,2024-04-10 18:44:00,ETH/USD,3502.1,3503.2,3501.8,3503.0,3.60401353,12624.85939559
1712774580,2024-04-10 18:43:00,ETH/USD,3500.4,3501.4,3500.4,3501.4,0.11660000,408.26324
1712774520,2024-04-10 18:42:00,ETH/USD,3496.0,3499.3,3495.8,3499.3,1.13911878,3986.1183468540003
1712774460,2024-04-10 18:41:00,ETH/USD,3496.7,3496.8,3496.7,3496.8,0.06354185,222.19314108
1712774400,2024-04-10 18:40:00,ETH/USD,3493.3,3500.0,3493.2,3499.6,3.38621761,11850.407147956
1712774340,2024-04-10 18:39:00,ETH/USD,3493.0,3493.4,3493.0,3493.4,0.20907065,730.3674087100001
1712774280,2024-04-10 18:38:00,ETH/USD,3493.0,3494.0,3492.1,3492.1,0.34486477,1204.3022633169999
1712774220,2024-04-10 18:37:00,ETH/USD,3491.5,3493.7,3491.5,3492.4,0.42636111,1489.023540564
1712774160,2024-04-10 18:36:00,ETH/USD,3492.2,3493.9,3491.8,3491.8,0.27040000,944.1827199999999
1712774100,2024-04-10 18:35:00,ETH/USD,3485.5,3491.2,3485.5,3489.4,6.57115633,22929.392897902002
1712774040,2024-04-10 18:34:00,ETH/USD,3481.2,3481.9,3481.2,3481.9,0.01826203,63.586562257
1712773980,2024-04-10 18:33:00,ETH/USD,3486.8,3486.8,3480.0,3482.8,9.00265934,31354.461949352
1712773920,2024-04-10 18:32:00,ETH/USD,3484.1,3487.5,3483.9,3487.5,0.45307689,1580.1056538750001
1712773860,2024-04-10 18:31:00,ETH/USD,3492.8,3492.8,3484.3,3485.8,1.29520000,4514.80816
1712773800,2024-04-10 18:30:00,ETH/USD,3487.9,3493.8,3487.9,3493.8,0.16221415,566.7437972700001
1712773740,2024-04-10 18:29:00,ETH/USD,3497.6,3497.6,3495.7,3495.8,5.19609350,18164.5036573
1712773680,2024-04-10 18:28:00,ETH/USD,3499.3,3499.3,3496.1,3496.2,3.10254732,10847.125940184
1712773620,2024-04-10 18:27:00,ETH/USD,3498.1,3501.7,3498.1,3501.4,0.48640000,1703.08096
1712773560,2024-04-10 18:26:00,ETH/USD,3497.7,3497.7,3496.6,3496.6,0.08010000,280.07766
1712773500,2024-04-10 18:25:00,ETH/USD,3500.4,3500.4,3496.4,3496.4,0.63260814,2211.8511006960002
1712773440,2024-04-10 18:24:00,ETH/USD,3497.2,3497.7,3497.2,3497.7,0.22813369,797.943207513
1712773380,2024-04-10 18:23:00,ETH/USD,3495.0,3498.2,3494.4,3497.1,0.52723809,1843.804324539
1712773320,2024-04-10 18:22:00,ETH/USD,3496.7,3497.9,3494.0,3495.4,2.22292968,7770.028403472001
1712773260,2024-04-10 18:21:00,ETH/USD,3500.2,3500.2,3496.8,3497.1,0.17794167,622.2798141569999
1712773200,2024-04-10 18:20:00,ETH/USD,3502.5,3503.1,3500.3,3500.7,2.56990000,8996.44893
1712773140,2024-04-10 18:19:00,ETH/USD,3498.5,3498.6,3495.7,3495.7,0.48542994,1696.9174412579998
1712773080,2024-04-10 18:18:00,ETH/USD,3499.9,3500.9,3499.9,3500.9,0.11000000,385.099
1712773020,2024-04-10 18:17:00,ETH/USD,3508.9,3509.7,3497.0,3497.0,2.47410994,8651.96246018
1712772960,2024-04-10 18:16:00,ETH/USD,3509.3,3511.5,3508.8,3508.9,0.87662701,3075.9965153890003
1712772900,2024-04-10 18:15:00,ETH/USD,3512.5,3512.5,3510.5,3510.5,0.51894674,1821.7625307699998
1712772840,2024-04-10 18:14:00,ETH/USD,3509.3,3511.8,3509.2,3511.8,3.91594940,13752.031102920002
1712772780,2024-04-10 18:13:00,ETH/USD,3511.2,3511.2,3509.3,3509.3,0.14620000,513.05966
1712772720,2024-04-10 18:12:00,ETH/USD,3514.6,3514.6,3512.5,3512.5,0.22461608,788.963981
1712772660,2024-04-10 18:11:00,ETH/USD,3510.9,3510.9,3509.9,3509.9,0.31720000,1113.34028
1712772600,2024-04-10 18:10:00,ETH/USD,3507.9,3511.2,3507.9,3511.2,1.92192905,6748.277280359999
1712772540,2024-04-10 18:09:00,ETH/USD,3511.0,3511.0,3509.2,3509.2,0.04642133,162.901731236
1712772480,2024-04-10 18:08:00,ETH/USD,3512.0,3513.0,3511.5,3511.5,0.45512877,1598.184675855
1712772420,2024-04-10 18:07:00,ETH/USD,3508.4,3508.4,3507.1,3507.1,0.22430000,786.64253
1712772360,2024-04-10 18:06:00,ETH/USD,3511.2,3511.2,3508.3,3508.7,23.50831686,82483.63136668199
1712772300,2024-04-10 18:05:00,ETH/USD,3510.9,3511.4,3509.9,3511.4,0.11445420,401.89447788
1712772240,2024-04-10 18:04:00,ETH/USD,3510.7,3512.2,3509.5,3510.3,7.03047170,24679.06480851
1712772180,2024-04-10 18:03:00,ETH/USD,3509.9,3511.6,3509.6,3510.2,7.88900000,27691.9678
1712772120,2024-04-10 18:02:00,ETH/USD,3512.0,3512.0,3511.2,3511.2,0.03620000,127.10544
1712772060,2024-04-10 18:01:00,ETH/USD,3510.1,3515.8,3508.2,3515.1,0.33848435,1189.806338685
1712772000,2024-04-10 18:00:00,ETH/USD,3519.4,3519.4,3512.3,3512.3,58.94490841,207032.201808443
1712771940,2024-04-10 17:59:00,ETH/USD,3517.1,3517.1,3516.7,3516.7,1.14615171,4030.671718557
1712771880,2024-04-10 17:58:00,ETH/USD,3520.1,3522.5,3518.5,3518.5,0.14122978,496.91698093
1712771820,2024-04-10 17:57:00,ETH/USD,3523.1,3523.6,3521.2,3521.8,0.61790000,2176.1202200000002
1712771760,2024-04-10 17:56:00,ETH/USD,3519.6,3522.3,3518.5,3522.3,4.70280000,16564.672440000002
1712771700,2024-04-10 17:55:00,ETH/USD,3519.3,3519.3,3518.4,3519.1,1.44171964,5073.555585124001
1712771640,2024-04-10 17:54:00,ETH/USD,3520.6,3520.6,3517.5,3519.4,0.19790000,696.48926
1712771580,2024-04-10 17:53:00,ETH/USD,3523.6,3523.6,3519.6,3519.6,6.19819491,21815.166805236
1712771520,2024-04-10 17:52:00,ETH/USD,3522.8,3524.4,3522.8,3524.3,2.03563103,7174.174439029
1712771460,2024-04-10 17:51:00,ETH/USD,3518.8,3522.5,3518.1,3522.5,45.46821455,160161.785752375
1712771400,2024-04-10 17:50:00,ETH/USD,3521.4,3521.4,3520.5,3520.5,3.08190000,10849.828950000001
1712771340,2024-04-10 17:49:00,ETH/USD,3513.7,3517.0,3513.7,3517.0,0.57181093,2011.0590408100002
1712771280,2024-04-10 17:48:00,ETH/USD,3517.3,3517.7,3513.9,3513.9,0.39831191,1399.628220549
1712771220,2024-04-10 17:47:00,ETH/USD,3518.7,3518.7,3517.3,3517.3,0.28081705,987.7178099650001
1712771160,2024-04-10 17:46:00,ETH/USD,3514.7,3516.4,3514.7,3516.4,0.07149086,251.39046010400003
1712771100,2024-04-10 17:45:00,ETH/USD,3517.0,3517.0,3515.5,3515.5,0.24570000,863.75835
1712771040,2024-04-10 17:44:00,ETH/USD,3516.4,3521.3,3516.4,3521.3,1.96085948,6904.7744869240005
1712770980,2024-04-10 17:43:00,ETH/USD,3518.2,3522.3,3517.7,3517.7,0.68355941,2404.556936557
1712770920,2024-04-10 17:42:00,ETH/USD,3517.7,3518.5,3516.6,3516.6,1.20964786,4253.847664476
1712770860,2024-04-10 17:41:00,ETH/USD,3518.0,3518.0,3516.4,3516.5,2.65606894,9340.066427509999
1712770800,2024-04-10 17:40:00,ETH/USD,3522.6,3522.9,3518.1,3518.1,6.93031440,24381.53909064
1712770740,2024-04-10 17:39:00,ETH/USD,3521.3,3521.3,3521.1,3521.1,1.03440000,3642.22584
1712770680,2024-04-10 17:38:00,ETH/USD,3521.3,3522.0,3521.2,3522.0,0.70416066,2480.05384452
1712770620,2024-04-10 17:37:00,ETH/USD,3519.9,3520.7,3518.9,3520.6,0.14005628,493.082139368
1712770560,2024-04-10 17:36:00,ETH/USD,3524.4,3524.4,3520.0,3520.0,35.70399373,125678.0579296
1712770500,2024-04-10 17:35:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,2.84024744,9998.807087776
1712770440,2024-04-10 17:34:00,ETH/USD,3523.0,3524.5,3522.8,3524.5,0.04980731,175.545864095
1712770380,2024-04-10 17:33:00,ETH/USD,3524.7,3524.7,3522.3,3522.3,0.11740000,413.51802000000004
1712770320,2024-04-10 17:32:00,ETH/USD,3530.1,3530.1,3526.1,3526.2,75.69039841,266899.482873342
1712770260,2024-04-10 17:31:00,ETH/USD,3529.7,3535.8,3526.9,3535.8,150.72421505,532930.67957379
1712770200,2024-04-10 17:30:00,ETH/USD,3534.4,3534.4,3531.9,3532.7,0.19889471,702.635342017
1712770140,2024-04-10 17:29:00,ETH/USD,3531.7,3531.7,3530.5,3530.9,4.14653964,14641.016814876002
1712770080,2024-04-10 17:28:00,ETH/USD,3531.7,3533.7,3531.7,3533.7,0.27263225,963.400581825
1712770020,2024-04-10 17:27:00,ETH/USD,3536.5,3539.6,3534.0,3534.0,3.27487459,11573.40680106
1712769960,2024-04-10 17:26:00,ETH/USD,3536.3,3537.6,3535.6,3537.2,0.11479600,406.05641119999996
1712769900,2024-04-10 17:25:00,ETH/USD,3543.9,3543.9,3537.7,3537.7,22.10512951,78201.316667527
1712769840,2024-04-10 17:24:00,ETH/USD,3537.3,3541.1,3537.3,3541.1,1.08832725,3853.8756249750004
1712769780,2024-04-10 17:23:00,ETH/USD,3542.5,3543.1,3537.6,3539.4,3.65420907,12933.707582358
1712769720,2024-04-10 17:22:00,ETH/USD,3541.1,3548.0,3540.3,3548.0,10.11964606,35904.50422088
1712769660,2024-04-10 17:21:00,ETH/USD,3530.7,3545.0,3530.7,3545.0,0.63094236,2236.6906662
1712769600,2024-04-10 17:20:00,ETH/USD,3526.3,3526.5,3523.9,3524.7,1.69601908,5977.958451275999
1712769540,2024-04-10 17:19:00,ETH/USD,3520.0,3527.9,3520.0,3527.9,9.96722119,35163.359636201
1712769480,2024-04-10 17:18:00,ETH/USD,3519.0,3519.8,3515.4,3515.4,1.53484419,5395.591265526
1712769420,2024-04-10 17:17:00,ETH/USD,3519.2,3521.0,3518.8,3519.6,1.37537250,4840.761051
1712769360,2024-04-10 17:16:00,ETH/USD,3518.6,3519.1,3518.6,3518.7,2.09071439,7356.5967240929995
1712769300,2024-04-10 17:15:00,ETH/USD,3513.8,3513.8,3513.7,3513.7,0.14230000,499.99951
1712769240,2024-04-10 17:14:00,ETH/USD,3513.8,3515.8,3513.7,3515.8,0.33353115,1172.62881717
1712769180,2024-04-10 17:13:00,ETH/USD,3513.5,3514.3,3513.5,3514.3,0.03270730,114.94326439000001
1712769120,2024-04-10 17:12:00,ETH/USD,3517.0,3517.0,3513.1,3513.1,8.70581885,30584.412201935
1712769060,2024-04-10 17:11:00,ETH/USD,3521.6,3522.0,3518.2,3518.4,0.14122833,496.89775627200004
1712769000,2024-04-10 17:10:00,ETH/USD,3520.7,3521.6,3519.2,3520.5,0.54312316,1912.0650847800002
1712768940,2024-04-10 17:09:00,ETH/USD,3524.1,3524.1,3519.0,3519.0,0.93948080,3306.0329352
1712768880,2024-04-10 17:08:00,ETH/USD,3519.4,3519.4,3518.3,3518.8,1.31518162,4627.861084456
1712768820,2024-04-10 17:07:00,ETH/USD,3518.9,3519.8,3516.4,3519.4,1.51337077,5326.157087938001
1712768760,2024-04-10 17:06:00,ETH/USD,3520.3,3521.2,3517.6,3517.6,0.20206013,710.766713288
1712768700,2024-04-10 17:05:00,ETH/USD,3514.5,3514.6,3514.5,3514.6,1.21058343,4254.716523078
1712768640,2024-04-10 17:04:00,ETH/USD,3519.3,3519.8,3518.1,3518.5,0.21974127,773.1596584949999
1712768580,2024-04-10 17:03:00,ETH/USD,3521.2,3523.2,3520.3,3523.2,23.05257732,81218.840413824
1712768520,2024-04-10 17:02:00,ETH/USD,3522.4,3526.0,3522.3,3526.0,5.61494451,19798.29434226
1712768460,2024-04-10 17:01:00,ETH/USD,3529.1,3529.1,3518.6,3520.6,80.63635213,283888.34130887804
1712768400,2024-04-10 17:00:00,ETH/USD,3529.2,3529.2,3523.1,3523.1,0.09040209,318.495603279
1712768340,2024-04-10 16:59:00,ETH/USD,3531.2,3531.2,3527.8,3527.8,0.88938650,3137.5776947
1712768280,2024-04-10 16:58:00,ETH/USD,3527.4,3531.8,3527.4,3531.8,5.57035107,19673.365909026
1712768220,2024-04-10 16:57:00,ETH/USD,3529.1,3530.2,3527.4,3527.4,0.35985757,1269.361592418
1712768160,2024-04-10 16:56:00,ETH/USD,3527.8,3528.0,3527.8,3528.0,0.04539661,160.15924008
1712768100,2024-04-10 16:55:00,ETH/USD,3523.7,3526.5,3523.7,3526.1,1.14868205,4050.3677765049997
1712768040,2024-04-10 16:54:00,ETH/USD,3528.1,3528.5,3523.9,3525.0,3.47046983,12233.40615075
1712767980,2024-04-10 16:53:00,ETH/USD,3519.3,3525.1,3517.8,3525.1,2.38859000,8420.018609
1712767920,2024-04-10 16:52:00,ETH/USD,3514.9,3519.0,3514.9,3519.0,0.05728815,201.59699985
1712767860,2024-04-10 16:51:00,ETH/USD,3508.2,3513.7,3508.2,3513.7,0.64642840,2271.35546908
1712767800,2024-04-10 16:50:00,ETH/USD,3509.2,3510.8,3507.1,3507.1,0.84275872,2955.639106912
1712767740,2024-04-10 16:49:00,ETH/USD,3507.1,3507.1,3506.6,3506.7,0.08083415,283.46111380499997
1712767680,2024-04-10 16:48:00,ETH/USD,3503.4,3506.4,3502.7,3506.4,6.05567253,21233.610159192
1712767620,2024-04-10 16:47:00,ETH/USD,3501.4,3503.5,3501.2,3503.5,1.50890000,5286.431149999999
1712767560,2024-04-10 16:46:00,ETH/USD,3506.0,3506.2,3503.9,3503.9,5.24187526,18367.006723513998
1712767500,2024-04-10 16:45:00,ETH/USD,3499.4,3502.5,3499.4,3502.5,5.88422036,20609.481810899997
1712767440,2024-04-10 16:44:00,ETH/USD,3500.7,3502.0,3498.9,3500.0,18.49783643,64742.427505
1712767380,2024-04-10 16:43:00,ETH/USD,3503.5,3503.6,3498.7,3498.7,12.35189066,43215.559852141996
1712767320,2024-04-10 16:42:00,ETH/USD,3497.6,3501.4,3497.6,3501.4,1.19315018,4177.696040252
1712767260,2024-04-10 16:41:00,ETH/USD,3506.2,3506.2,3499.9,3500.6,4.91573304,17208.015079824
1712767200,2024-04-10 16:40:00,ETH/USD,3504.6,3506.6,3503.9,3504.1,2.64714782,9275.870676061999
1712767140,2024-04-10 16:39:00,ETH/USD,3502.0,3504.9,3502.0,3504.9,0.22093398,774.351506502
1712767080,2024-04-10 16:38:00,ETH/USD,3504.3,3504.3,3503.0,3503.0,0.07348369,257.41336607
1712767020,2024-04-10 16:37:00,ETH/USD,3506.8,3508.1,3503.4,3503.4,2.92232256,10238.064856704
1712766960,2024-04-10 16:36:00,ETH/USD,3497.1,3500.9,3497.0,3500.9,11.67769000,40882.424921
1712766900,2024-04-10 16:35:00,ETH/USD,3498.9,3499.7,3496.6,3497.8,27.85929782,97446.251914796
1712766840,2024-04-10 16:34:00,ETH/USD,3494.8,3500.0,3494.8,3500.0,2.12633998,7442.1899300000005
1712766780,2024-04-10 16:33:00,ETH/USD,3487.7,3488.5,3487.7,3488.5,0.64459890,2248.68326265
1712766720,2024-04-10 16:32:00,ETH/USD,3483.5,3488.2,3483.5,3487.8,9.76236066,34049.161509948004
1712766660,2024-04-10 16:31:00,ETH/USD,3484.4,3484.4,3482.9,3482.9,0.11310000,393.91599
1712766600,2024-04-10 16:30:00,ETH/USD,3483.0,3483.0,3481.3,3481.5,0.13103394,456.19466210999997
1712766540,2024-04-10 16:29:00,ETH/USD,3486.3,3486.3,3484.6,3484.6,0.52710000,1836.73266
1712766480,2024-04-10 16:28:00,ETH/USD,3487.6,3488.0,3485.8,3488.0,5.91005378,20614.26758464
1712766420,2024-04-10 16:27:00,ETH/USD,3482.0,3487.4,3481.5,3486.9,0.30887200,1077.0057768
1712766360,2024-04-10 16:26:00,ETH/USD,3481.9,3481.9,3481.7,3481.7,0.19602845,682.512254365
1712766300,2024-04-10 16:25:00,ETH/USD,3479.0,3480.3,3478.9,3480.3,30.63407036,106615.755073908
1712766240,2024-04-10 16:24:00,ETH/USD,3474.3,3476.5,3474.3,3476.5,0.43211573,1502.250335345
1712766180,2024-04-10 16:23:00,ETH/USD,3470.9,3471.3,3470.7,3471.2,5.49405574,19070.966284688
1712766120,2024-04-10 16:22:00,ETH/USD,3471.0,3471.0,3470.6,3470.8,0.12801252,444.305854416
1712766060,2024-04-10 16:21:00,ETH/USD,3470.8,3471.6,3470.8,3471.1,5.09207071,17675.086641480997
1712766000,2024-04-10 16:20:00,ETH/USD,3470.0,3471.3,3470.0,3470.3,0.16196597,562.070505691
1712765940,2024-04-10 16:19:00,ETH/USD,3471.6,3473.7,3469.8,3469.8,53.76594654,186557.08130449202
1712765880,2024-04-10 16:18:00,ETH/USD,3473.4,3473.4,3472.3,3472.4,0.07507909,260.704632116
1712765820,2024-04-10 16:17:00,ETH/USD,3474.6,3474.6,3471.2,3473.4,0.11937475,414.63625665
1712765760,2024-04-10 16:16:00,ETH/USD,3476.4,3476.4,3475.3,3475.3,0.19027095,661.2486325350001
1712765700,2024-04-10 16:15:00,ETH/USD,3479.5,3479.5,3476.5,3477.8,0.54764652,1904.6050672560002
1712765640,2024-04-10 16:14:00,ETH/USD,3478.9,3478.9,3478.9,3478.9,0.01406460,48.92933694
1712765580,2024-04-10 16:13:00,ETH/USD,3483.0,3483.0,3479.4,3479.4,9.61280000,33446.776320000004
1712765520,2024-04-10 16:12:00,ETH/USD,3482.6,3482.6,3482.4,3482.4,0.04096147,142.644223128
1712765460,2024-04-10 16:11:00,ETH/USD,3484.4,3485.7,3484.3,3485.3,5.01824455,17490.087730115003
1712765400,2024-04-10 16:10:00,ETH/USD,3484.2,3484.5,3481.9,3481.9,0.03003943,104.594291317
1712765340,2024-04-10 16:09:00,ETH/USD,3484.1,3484.1,3483.4,3483.4,0.14280853,497.459233402
1712765280,2024-04-10 16:08:00,ETH/USD,3481.1,3481.1,3481.0,3481.0,0.02621927,91.26927887
1712765220,2024-04-10 16:07:00,ETH/USD,3479.0,3479.0,3479.0,3479.0,0.27800000,967.162
1712765160,2024-04-10 16:06:00,ETH/USD,3484.5,3484.5,3479.9,3480.3,0.68547728,2385.666577584
1712765100,2024-04-10 16:05:00,ETH/USD,3483.3,3485.0,3483.2,3485.0,0.28706511,1000.4219083500001
1712765040,2024-04-10 16:04:00,ETH/USD,3481.0,3481.0,3480.1,3480.1,18.68428884,65023.193592084004
1712764980,2024-04-10 16:03:00,ETH/USD,3473.3,3481.3,3473.3,3481.3,0.09302322,323.841735786
1712764920,2024-04-10 16:02:00,ETH/USD,3474.6,3474.6,3473.1,3473.1,0.27335000,949.3718849999999
1712764860,2024-04-10 16:01:00,ETH/USD,3478.9,3478.9,3475.5,3475.7,0.97858541,3401.2693095369996
1712764800,2024-04-10 16:00:00,ETH/USD,3479.0,3480.4,3477.7,3479.4,1.45365445,5057.84529333
1712764740,2024-04-10 15:59:00,ETH/USD,3478.1,3479.5,3477.8,3479.5,0.74120000,2579.0054
1712764680,2024-04-10 15:58:00,ETH/USD,3479.5,3479.5,3478.7,3478.7,0.06859304,238.61460824799997
1712764620,2024-04-10 15:57:00,ETH/USD,3478.5,3478.5,3478.3,3478.3,0.22051000,766.999933
1712764560,2024-04-10 15:56:00,ETH/USD,3481.6,3481.6,3480.4,3480.4,5.00221330,17409.70316932
1712764500,2024-04-10 15:55:00,ETH/USD,3481.0,3481.9,3480.2,3481.8,1.23970247,4316.396060046
1712764440,2024-04-10 15:54:00,ETH/USD,3480.1,3482.2,3480.1,3480.8,0.48072893,1673.321259544
1712764380,2024-04-10 15:53:00,ETH/USD,3479.2,3479.2,3478.2,3478.2,0.12442385,432.77103507
1712764320,2024-04-10 15:52:00,ETH/USD,3477.2,3481.8,3477.2,3480.1,3.95922831,13778.510441630999
1712764260,2024-04-10 15:51:00,ETH/USD,3474.4,3474.5,3472.9,3473.0,0.47530000,1650.7169
1712764200,2024-04-10 15:50:00,ETH/USD,3473.8,3473.8,3472.6,3472.6,0.43622591,1514.838095066
1712764140,2024-04-10 15:49:00,ETH/USD,3473.8,3473.8,3473.6,3473.6,0.24310000,844.4321600000001
1712764080,2024-04-10 15:48:00,ETH/USD,3475.0,3478.4,3474.7,3478.2,5.29625659,18421.439671337997
1712764020,2024-04-10 15:47:00,ETH/USD,3472.6,3476.0,3471.7,3476.0,1.72954705,6011.9055458
1712763960,2024-04-10 15:46:00,ETH/USD,3471.1,3472.0,3471.1,3472.0,6.56359591,22788.80499952
1712763900,2024-04-10 15:45:00,ETH/USD,3470.5,3475.8,3470.5,3474.7,0.10740600,373.20362819999997
1712763840,2024-04-10 15:44:00,ETH/USD,3471.4,3471.5,3470.2,3470.6,0.07616666,264.344010196
1712763780,2024-04-10 15:43:00,ETH/USD,3474.7,3474.7,3471.1,3472.4,5.56031915,19307.65221646
1712763720,2024-04-10 15:42:00,ETH/USD,3478.9,3478.9,3477.5,3477.7,1.52986569,5320.4139101129995
1712763660,2024-04-10 15:41:00,ETH/USD,3480.4,3480.4,3478.0,3478.0,0.24262801,843.86021878
1712763600,2024-04-10 15:40:00,ETH/USD,3480.2,3481.5,3479.1,3481.5,0.22028050,766.9065607499999
1712763540,2024-04-10 15:39:00,ETH/USD,3484.3,3484.3,3481.6,3481.9,6.08492508,21187.100636052
1712763480,2024-04-10 15:38:00,ETH/USD,3484.4,3485.2,3483.2,3484.8,5.19827460,18114.947326080004
1712763420,2024-04-10 15:37:00,ETH/USD,3484.8,3484.8,3484.8,3484.8,0.03254056,113.39734348800002
1712763360,2024-04-10 15:36:00,ETH/USD,3487.4,3487.4,3485.2,3485.2,0.06611016,230.407129632
1712763300,2024-04-10 15:35:00,ETH/USD,3487.3,3488.8,3486.7,3487.7,0.37131090,1295.02102593
1712763240,2024-04-10 15:34:00,ETH/USD,3479.5,3482.5,3479.5,3482.5,0.14390000,501.13175
1712763180,2024-04-10 15:33:00,ETH/USD,3478.1,3478.7,3476.9,3478.7,0.27586558,959.6535931459999
1712763120,2024-04-10 15:32:00,ETH/USD,3479.9,3480.1,3477.8,3477.8,0.64784557,2253.077323346
1712763060,2024-04-10 15:31:00,ETH/USD,3479.7,3480.7,3478.0,3478.2,0.29192184,1015.3625438879999
1712763000,2024-04-10 15:30:00,ETH/USD,3482.0,3482.0,3480.7,3481.1,0.49027084,1706.681821124
1712762940,2024-04-10 15:29:00,ETH/USD,3476.2,3481.8,3476.2,3481.8,0.36234442,1261.610801556
1712762880,2024-04-10 15:28:00,ETH/USD,3479.5,3479.5,3479.5,3479.5,0.02770000,96.38215
1712762820,2024-04-10 15:27:00,ETH/USD,3473.5,3474.0,3473.4,3474.0,0.16081257,558.6628681799999
1712762760,2024-04-10 15:26:00,ETH/USD,3466.9,3470.1,3466.9,3469.3,0.29166547,1011.875015071
1712762700,2024-04-10 15:25:00,ETH/USD,3467.8,3467.9,3467.5,3467.5,0.05935613,205.817380775
1712762640,2024-04-10 15:24:00,ETH/USD,3470.9,3470.9,3470.7,3470.7,0.01563284,54.25689778799999
1712762580,2024-04-10 15:23:00,ETH/USD,3474.0,3474.0,3472.5,3472.5,2.08606801,7243.871164725
1712762520,2024-04-10 15:22:00,ETH/USD,3475.1,3475.1,3473.7,3474.0,3.26958633,11358.542910420001
1712762460,2024-04-10 15:21:00,ETH/USD,3474.3,3477.1,3474.2,3476.7,0.65207220,2267.05941774
1712762400,2024-04-10 15:20:00,ETH/USD,3469.3,3475.9,3469.3,3475.3,1.17291834,4076.243107002
1712762340,2024-04-10 15:19:00,ETH/USD,3471.2,3471.2,3468.9,3469.8,0.26893024,933.134146752
1712762280,2024-04-10 15:18:00,ETH/USD,3467.4,3471.2,3467.4,3470.8,6.17945804,21447.662965232
1712762220,2024-04-10 15:17:00,ETH/USD,3468.3,3469.0,3467.9,3469.0,0.20870931,724.01259639
1712762160,2024-04-10 15:16:00,ETH/USD,3469.9,3473.7,3469.9,3471.4,5.86798347,20370.117817758
1712762100,2024-04-10 15:15:00,ETH/USD,3466.4,3469.6,3466.4,3469.6,2.31629462,8036.615813551999
1712762040,2024-04-10 15:14:00,ETH/USD,3466.2,3468.3,3465.4,3467.5,10.06020000,34883.7435
1712761980,2024-04-10 15:13:00,ETH/USD,3466.7,3466.7,3464.7,3464.7,0.03443792,119.31706142399999
1712761920,2024-04-10 15:12:00,ETH/USD,3465.4,3466.9,3465.3,3466.9,0.19165910,664.46293379
1712761860,2024-04-10 15:11:00,ETH/USD,3469.3,3470.4,3465.4,3465.4,0.18664082,646.785097628
1712761800,2024-04-10 15:10:00,ETH/USD,3470.6,3470.6,3470.6,3470.6,0.06150000,213.4419
1712761740,2024-04-10 15:09:00,ETH/USD,3470.2,3470.2,3467.9,3467.9,0.04399445,152.56835315499998
1712761680,2024-04-10 15:08:00,ETH/USD,3475.7,3475.7,3472.1,3472.1,0.07779725,270.119831725
1712761620,2024-04-10 15:07:00,ETH/USD,3471.4,3475.5,3471.4,3475.5,0.21064380,732.0925268999999
1712761560,2024-04-10 15:06:00,ETH/USD,3474.5,3474.5,3471.1,3471.1,0.33669868,1168.7147881479998
1712761500,2024-04-10 15:05:00,ETH/USD,3476.8,3476.8,3476.8,3476.8,0.01175752,40.878545536000004
1712761440,2024-04-10 15:04:00,ETH/USD,3475.5,3475.6,3474.8,3475.6,12.83274460,44601.48713176
1712761380,2024-04-10 15:03:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.00000000,0.0
1712761320,2024-04-10 15:02:00,ETH/USD,3484.6,3484.6,3479.4,3479.4,0.27124954,943.7856494760001
1712761260,2024-04-10 15:01:00,ETH/USD,3484.5,3485.4,3482.4,3483.5,2.21823654,7727.22698709
1712761200,2024-04-10 15:00:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,0.00166145,5.792977715
1712761140,2024-04-10 14:59:00,ETH/USD,3486.4,3487.4,3486.4,3486.8,0.10222809,356.448904212
1712761080,2024-04-10 14:58:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.00259615,9.046803905
1712761020,2024-04-10 14:57:00,ETH/USD,3483.5,3489.5,3483.4,3489.5,0.34784363,1213.800346885
1712760960,2024-04-10 14:56:00,ETH/USD,3482.8,3485.2,3482.1,3484.8,5.33499193,18591.379877664003
1712760900,2024-04-10 14:55:00,ETH/USD,3488.2,3488.2,3483.0,3483.0,2.91237197,10143.79157151
1712760840,2024-04-10 14:54:00,ETH/USD,3490.9,3490.9,3490.9,3490.9,0.02600000,90.7634
1712760780,2024-04-10 14:53:00,ETH/USD,3493.0,3493.0,3490.4,3491.6,1.66036396,5797.326802736
1712760720,2024-04-10 14:52:00,ETH/USD,3492.6,3492.6,3487.0,3487.0,0.58662945,2045.57689215
1712760660,2024-04-10 14:51:00,ETH/USD,3492.2,3492.2,3490.0,3491.3,4.63975038,16198.760501694
1712760600,2024-04-10 14:50:00,ETH/USD,3492.8,3494.9,3490.4,3493.6,0.24437734,853.756675024
1712760540,2024-04-10 14:49:00,ETH/USD,3489.4,3490.0,3489.4,3490.0,0.31855707,1111.7641743
1712760480,2024-04-10 14:48:00,ETH/USD,3499.8,3499.9,3493.8,3495.3,80.49534765,281355.388641045
1712760420,2024-04-10 14:47:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.01389213,48.609952083
1712760360,2024-04-10 14:46:00,ETH/USD,3502.1,3502.9,3499.9,3499.9,5.10260686,17858.613749314
1712760300,2024-04-10 14:45:00,ETH/USD,3499.1,3499.2,3499.1,3499.2,903.22829591,3160576.453048272
1712760240,2024-04-10 14:44:00,ETH/USD,3498.5,3500.0,3497.7,3499.1,356.21944963,1246447.4762003329
1712760180,2024-04-10 14:43:00,ETH/USD,3497.1,3497.5,3496.7,3497.0,5.11364647,17882.42170559
1712760120,2024-04-10 14:42:00,ETH/USD,3496.2,3496.4,3494.4,3494.6,0.45940518,1605.437342028
1712760060,2024-04-10 14:41:00,ETH/USD,3484.2,3498.1,3484.2,3493.2,20.09138733,70183.234221156
1712760000,2024-04-10 14:40:00,ETH/USD,3481.8,3484.3,3481.8,3484.3,0.61581073,2145.669326539
1712759940,2024-04-10 14:39:00,ETH/USD,3481.7,3481.7,3480.9,3481.3,1.22179264,4253.426717632001
1712759880,2024-04-10 14:38:00,ETH/USD,3478.8,3481.7,3478.8,3481.7,0.06135743,213.62816403099998
1712759820,2024-04-10 14:37:00,ETH/USD,3470.4,3474.1,3470.4,3474.1,0.02098426,72.901417666
1712759760,2024-04-10 14:36:00,ETH/USD,3473.1,3473.1,3473.1,3473.1,0.05110762,177.501875022
1712759700,2024-04-10 14:35:00,ETH/USD,3472.1,3472.1,3470.8,3470.8,0.10198850,353.9816858
1712759640,2024-04-10 14:34:00,ETH/USD,3474.8,3474.8,3472.9,3473.3,4.78051413,16604.159727729002
1712759580,2024-04-10 14:33:00,ETH/USD,3471.0,3474.1,3471.0,3472.0,32.65474185,113377.2637032
1712759520,2024-04-10 14:32:00,ETH/USD,3470.7,3470.7,3466.9,3466.9,2.99983843,10400.139852967
1712759460,2024-04-10 14:31:00,ETH/USD,3473.9,3474.7,3471.9,3472.7,0.24288199,843.4562866729999
1712759400,2024-04-10 14:30:00,ETH/USD,3473.2,3477.3,3473.2,3474.1,24.65453326,85652.313998566
1712759340,2024-04-10 14:29:00,ETH/USD,3474.2,3474.4,3473.5,3473.5,0.87944757,3054.7611343949998
1712759280,2024-04-10 14:28:00,ETH/USD,3479.2,3479.2,3474.2,3475.8,4.15142684,14429.529410472001
1712759220,2024-04-10 14:27:00,ETH/USD,3477.9,3481.2,3477.9,3479.2,19.39739460,67487.41529231999
1712759160,2024-04-10 14:26:00,ETH/USD,3479.2,3481.0,3478.8,3478.8,0.70511398,2452.9505136240005
1712759100,2024-04-10 14:25:00,ETH/USD,3476.4,3479.5,3475.3,3479.5,2.14539702,7464.90893109
1712759040,2024-04-10 14:24:00,ETH/USD,3474.5,3480.7,3473.8,3480.0,5.55123895,19318.311546
1712758980,2024-04-10 14:23:00,ETH/USD,3473.8,3476.4,3473.7,3476.0,7.05988483,24540.15966908
1712758920,2024-04-10 14:22:00,ETH/USD,3467.1,3472.0,3467.1,3469.7,0.78922400,2738.3705128
1712758860,2024-04-10 14:21:00,ETH/USD,3466.5,3468.0,3466.5,3466.9,0.11280940,391.09890886000005
1712758800,2024-04-10 14:20:00,ETH/USD,3461.4,3465.9,3461.3,3465.8,4.61842580,16006.54013764
1712758740,2024-04-10 14:19:00,ETH/USD,3459.8,3461.3,3459.8,3461.3,0.36688101,1269.885239913
1712758680,2024-04-10 14:18:00,ETH/USD,3461.2,3461.2,3459.7,3460.3,0.64394975,2228.259319925
1712758620,2024-04-10 14:17:00,ETH/USD,3458.4,3461.2,3458.4,3461.1,0.58158805,2012.934399855
1712758560,2024-04-10 14:16:00,ETH/USD,3450.2,3458.3,3450.2,3458.3,22.59883650,78153.55626795
1712758500,2024-04-10 14:15:00,ETH/USD,3454.7,3454.7,3448.7,3449.6,0.04055001,139.881314496
1712758440,2024-04-10 14:14:00,ETH/USD,3456.6,3458.4,3453.2,3453.2,13.69916681,47305.962828291995
1712758380,2024-04-10 14:13:00,ETH/USD,3455.9,3455.9,3455.9,3455.9,0.04082757,141.09599916300002
1712758320,2024-04-10 14:12:00,ETH/USD,3458.3,3459.8,3456.7,3456.7,6.17422135,21342.430940544997
1712758260,2024-04-10 14:11:00,ETH/USD,3460.1,3460.1,3458.7,3458.7,10.32091082,35696.934253134
1712758200,2024-04-10 14:10:00,ETH/USD,3459.5,3459.5,3456.7,3458.4,5.01534045,17345.05341228
1712758140,2024-04-10 14:09:00,ETH/USD,3460.0,3460.0,3459.3,3459.3,0.00854311,29.553180423
1712758080,2024-04-10 14:08:00,ETH/USD,3449.4,3455.9,3449.4,3455.0,7.80486744,26965.8170052
1712758020,2024-04-10 14:07:00,ETH/USD,3446.1,3447.4,3445.7,3447.2,43.48201318,149891.195834096
1712757960,2024-04-10 14:06:00,ETH/USD,3450.5,3450.5,3445.6,3448.3,0.31854573,1098.441240759
1712757900,2024-04-10 14:05:00,ETH/USD,3450.8,3452.2,3450.5,3450.6,0.69927962,2412.934256772
1712757840,2024-04-10 14:04:00,ETH/USD,3449.5,3449.5,3449.0,3449.0,0.26342000,908.53558
1712757780,2024-04-10 14:03:00,ETH/USD,3449.0,3449.1,3448.5,3448.5,2.70025107,9311.815814895
1712757720,2024-04-10 14:02:00,ETH/USD,3450.4,3450.8,3450.4,3450.8,1.25970000,4346.972760000001
1712757660,2024-04-10 14:01:00,ETH/USD,3455.9,3455.9,3452.4,3453.2,1.07847077,3724.175262964
1712757600,2024-04-10 14:00:00,ETH/USD,3460.1,3460.1,3452.4,3453.0,4.41146591,15232.791787230002
1712757540,2024-04-10 13:59:00,ETH/USD,3461.1,3461.1,3457.2,3457.5,2.25227626,7787.245168949999
1712757480,2024-04-10 13:58:00,ETH/USD,3454.0,3457.8,3452.1,3457.8,6.14860823,21260.657537694
1712757420,2024-04-10 13:57:00,ETH/USD,3458.0,3458.0,3458.0,3458.0,0.08133795,281.26663110000004
1712757360,2024-04-10 13:56:00,ETH/USD,3457.1,3458.4,3457.1,3457.6,3.32108372,11482.979070271998
1712757300,2024-04-10 13:55:00,ETH/USD,3458.4,3458.4,3458.4,3458.4,0.24650000,852.4956
1712757240,2024-04-10 13:54:00,ETH/USD,3453.9,3459.0,3453.9,3459.0,0.40516691,1401.47234169
1712757180,2024-04-10 13:53:00,ETH/USD,3445.9,3446.5,3445.9,3446.5,0.59000000,2033.435
1712757120,2024-04-10 13:52:00,ETH/USD,3447.5,3447.5,3444.9,3445.8,2.44693801,8431.658994858
1712757060,2024-04-10 13:51:00,ETH/USD,3435.3,3450.4,3435.3,3450.4,0.11810401,407.506076104
1712757000,2024-04-10 13:50:00,ETH/USD,3431.5,3439.3,3429.9,3438.5,1.38400870,4758.913914950001
1712756940,2024-04-10 13:49:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.00000000,0.0
1712756880,2024-04-10 13:48:00,ETH/USD,3433.7,3433.7,3431.7,3432.8,0.30718867,1054.517266376
1712756820,2024-04-10 13:47:00,ETH/USD,3433.8,3434.4,3433.0,3433.9,17.87825758,61392.148703962
1712756760,2024-04-10 13:46:00,ETH/USD,3437.8,3440.0,3437.8,3439.4,31.27520465,107567.93887321
1712756700,2024-04-10 13:45:00,ETH/USD,3444.7,3444.9,3442.5,3442.5,0.14320637,492.987928725
1712756640,2024-04-10 13:44:00,ETH/USD,3443.1,3443.4,3441.6,3441.9,7.10565372,24456.949538868
1712756580,2024-04-10 13:43:00,ETH/USD,3438.6,3443.9,3438.6,3443.9,9.73996082,33543.451067998
1712756520,2024-04-10 13:42:00,ETH/USD,3440.0,3440.0,3439.1,3439.1,0.02398600,82.4902526
1712756460,2024-04-10 13:41:00,ETH/USD,3442.0,3442.0,3439.8,3439.8,0.05458287,187.754156226
1712756400,2024-04-10 13:40:00,ETH/USD,3439.6,3439.6,3437.4,3437.4,0.56375577,1937.854083798
1712756340,2024-04-10 13:39:00,ETH/USD,3439.4,3439.7,3439.0,3439.7,0.54286461,1867.2913990169998
1712756280,2024-04-10 13:38:00,ETH/USD,3434.4,3443.1,3434.4,3441.1,1.74232893,5995.528081023
1712756220,2024-04-10 13:37:00,ETH/USD,3435.4,3435.7,3435.1,3435.1,1.70323447,5850.780727896999
1712756160,2024-04-10 13:36:00,ETH/USD,3439.0,3439.5,3437.4,3438.6,7.95161650,27342.4284969
1712756100,2024-04-10 13:35:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1712756040,2024-04-10 13:34:00,ETH/USD,3432.8,3437.6,3432.8,3436.6,15.48221152,53206.168109631995
1712755980,2024-04-10 13:33:00,ETH/USD,3437.7,3437.7,3434.3,3434.3,2.57082100,8828.9705603
1712755920,2024-04-10 13:32:00,ETH/USD,3439.5,3440.5,3439.5,3440.5,6.07793000,20911.118165
1712755860,2024-04-10 13:31:00,ETH/USD,3435.5,3435.5,3432.5,3432.5,0.09398919,322.617894675
1712755800,2024-04-10 13:30:00,ETH/USD,3429.8,3430.7,3428.9,3428.9,0.88090903,3020.548972967
1712755740,2024-04-10 13:29:00,ETH/USD,3428.9,3431.8,3428.9,3431.3,0.29327696,1006.321232848
1712755680,2024-04-10 13:28:00,ETH/USD,3426.8,3429.3,3426.8,3429.2,0.39662239,1360.0974997879998
1712755620,2024-04-10 13:27:00,ETH/USD,3429.0,3429.0,3426.5,3426.5,0.34252560,1173.6639684
1712755560,2024-04-10 13:26:00,ETH/USD,3428.8,3429.5,3428.8,3428.9,4.69326775,16092.745787975002
1712755500,2024-04-10 13:25:00,ETH/USD,3429.1,3430.4,3427.9,3430.4,0.33825000,1160.3328
1712755440,2024-04-10 13:24:00,ETH/USD,3427.8,3428.7,3427.5,3428.7,4.32973633,14845.366954671
1712755380,2024-04-10 13:23:00,ETH/USD,3426.2,3430.4,3425.5,3430.4,0.55027934,1887.6782479360002
1712755320,2024-04-10 13:22:00,ETH/USD,3431.6,3431.6,3427.8,3427.8,0.58305222,1998.5863997160002
1712755260,2024-04-10 13:21:00,ETH/USD,3426.5,3429.7,3426.5,3429.7,0.63294358,2170.8065963259996
1712755200,2024-04-10 13:20:00,ETH/USD,3427.6,3427.6,3426.3,3426.8,8.64352998,29619.648535464003
1712755140,2024-04-10 13:19:00,ETH/USD,3433.0,3433.9,3433.0,3433.9,3.00000000,10301.7
1712755080,2024-04-10 13:18:00,ETH/USD,3430.8,3436.7,3430.8,3436.7,3.39114504,11654.348158968
1712755020,2024-04-10 13:17:00,ETH/USD,3424.0,3432.3,3424.0,3432.3,1.07755903,3698.505858669
1712754960,2024-04-10 13:16:00,ETH/USD,3421.5,3426.6,3421.5,3426.5,35.99507936,123337.13942703999
1712754900,2024-04-10 13:15:00,ETH/USD,3416.9,3425.6,3416.9,3425.6,0.29514975,1011.0649835999999
1712754840,2024-04-10 13:14:00,ETH/USD,3419.4,3419.4,3417.6,3419.2,0.06495504,222.094272768
1712754780,2024-04-10 13:13:00,ETH/USD,3418.4,3418.4,3416.0,3416.1,6.93850795,23702.637007995
1712754720,2024-04-10 13:12:00,ETH/USD,3426.1,3426.1,3416.5,3416.5,0.39664981,1355.1540758649999
1712754660,2024-04-10 13:11:00,ETH/USD,3416.9,3424.7,3416.1,3422.5,26.50796255,90723.50182737499
1712754600,2024-04-10 13:10:00,ETH/USD,3415.8,3418.7,3415.4,3418.7,3.72437424,12732.518214287998
1712754540,2024-04-10 13:09:00,ETH/USD,3419.8,3420.9,3415.3,3415.3,0.42441201,1449.494337753
1712754480,2024-04-10 13:08:00,ETH/USD,3420.0,3420.0,3419.6,3419.6,0.03409600,116.5946816
1712754420,2024-04-10 13:07:00,ETH/USD,3426.6,3426.6,3421.4,3421.4,1.43640627,4914.520412178
1712754360,2024-04-10 13:06:00,ETH/USD,3428.8,3428.8,3427.1,3427.1,7.34579097,25174.760233287
1712754300,2024-04-10 13:05:00,ETH/USD,3428.4,3431.7,3428.4,3431.7,0.09775344,335.46048004799997
1712754240,2024-04-10 13:04:00,ETH/USD,3426.0,3426.3,3422.3,3422.3,29.32165216,100347.490187168
1712754180,2024-04-10 13:03:00,ETH/USD,3430.3,3430.3,3425.8,3426.3,32.59192639,111669.71739005699
1712754120,2024-04-10 13:02:00,ETH/USD,3425.8,3433.0,3425.5,3430.5,0.37223192,1276.94160156
1712754060,2024-04-10 13:01:00,ETH/USD,3432.1,3432.1,3429.6,3429.6,3.55320197,12186.061476312
1712754000,2024-04-10 13:00:00,ETH/USD,3432.1,3433.5,3431.3,3432.4,0.64705253,2220.943103972
1712753940,2024-04-10 12:59:00,ETH/USD,3437.9,3439.1,3437.9,3439.0,1.20876214,4156.932999459999
1712753880,2024-04-10 12:58:00,ETH/USD,3431.3,3438.2,3430.1,3438.2,9.60665601,33029.604693582
1712753820,2024-04-10 12:57:00,ETH/USD,3438.8,3440.5,3433.9,3433.9,5.12202760,17588.53057564
1712753760,2024-04-10 12:56:00,ETH/USD,3440.5,3440.5,3440.5,3440.5,0.00288474,9.92494797
1712753700,2024-04-10 12:55:00,ETH/USD,3439.5,3441.1,3439.5,3441.1,0.28273126,972.9065387859999
1712753640,2024-04-10 12:54:00,ETH/USD,3448.9,3449.4,3442.8,3442.9,58.93069651,202892.495014279
1712753580,2024-04-10 12:53:00,ETH/USD,3443.5,3449.2,3443.5,3448.9,72.22747037,249105.32255909304
1712753520,2024-04-10 12:52:00,ETH/USD,3439.8,3443.0,3437.2,3442.8,72.49131951,249573.114809028
1712753460,2024-04-10 12:51:00,ETH/USD,3434.3,3437.3,3432.3,3437.2,80.80442597,277740.972944084
1712753400,2024-04-10 12:50:00,ETH/USD,3436.5,3436.5,3435.1,3435.1,0.12030052,413.244316252
1712753340,2024-04-10 12:49:00,ETH/USD,3438.9,3440.7,3438.0,3438.4,3.20343535,11014.69210744
1712753280,2024-04-10 12:48:00,ETH/USD,3438.5,3438.5,3438.5,3438.5,0.00000000,0.0
1712753220,2024-04-10 12:47:00,ETH/USD,3444.4,3444.4,3438.5,3438.5,0.11034455,379.41973517499997
1712753160,2024-04-10 12:46:00,ETH/USD,3438.3,3442.3,3438.3,3442.3,0.59437883,2046.030246509
1712753100,2024-04-10 12:45:00,ETH/USD,3440.5,3440.5,3431.9,3434.0,9.22412901,31675.65902034
1712753040,2024-04-10 12:44:00,ETH/USD,3433.1,3441.1,3433.1,3441.1,0.85416918,2939.281565298
1712752980,2024-04-10 12:43:00,ETH/USD,3436.3,3436.3,3434.3,3434.8,0.09271703,318.46445464400006
1712752920,2024-04-10 12:42:00,ETH/USD,3440.5,3442.5,3437.0,3438.4,5.27695018,18144.265498912002
1712752860,2024-04-10 12:41:00,ETH/USD,3433.8,3438.7,3429.4,3434.7,4.32490523,14854.751993480999
1712752800,2024-04-10 12:40:00,ETH/USD,3416.4,3428.6,3415.3,3428.1,5.54599964,19012.241365883998
1712752740,2024-04-10 12:39:00,ETH/USD,3434.9,3435.9,3413.7,3420.1,37.35749658,127766.37405325801
1712752680,2024-04-10 12:38:00,ETH/USD,3448.1,3448.1,3428.0,3429.4,74.31159462,254844.18258982798
1712752620,2024-04-10 12:37:00,ETH/USD,3457.1,3457.8,3440.4,3448.2,154.80148261,533786.4723358019
1712752560,2024-04-10 12:36:00,ETH/USD,3473.4,3473.9,3461.0,3461.0,125.84347534,435544.26815174
1712752500,2024-04-10 12:35:00,ETH/USD,3473.6,3475.8,3472.6,3472.6,14.05785564,48817.309495464
1712752440,2024-04-10 12:34:00,ETH/USD,3483.5,3484.3,3477.1,3484.1,5.92640062,20648.172400142
1712752380,2024-04-10 12:33:00,ETH/USD,3481.0,3489.2,3478.8,3484.1,43.20817033,150541.586246753
1712752320,2024-04-10 12:32:00,ETH/USD,3478.5,3484.8,3474.2,3474.2,53.48452174,185815.92542910797
1712752260,2024-04-10 12:31:00,ETH/USD,3482.4,3487.0,3482.3,3483.6,2.62962858,9160.574121288
1712752200,2024-04-10 12:30:00,ETH/USD,3516.2,3516.2,3485.4,3488.7,214.56182878,748541.852064786
1712752140,2024-04-10 12:29:00,ETH/USD,3497.8,3516.2,3497.8,3515.7,13.90137622,48873.068376653995
1712752080,2024-04-10 12:28:00,ETH/USD,3496.7,3499.8,3496.7,3498.8,1.19876696,4194.245839648
1712752020,2024-04-10 12:27:00,ETH/USD,3499.0,3499.2,3494.8,3494.8,0.15982072,558.5414522560001
1712751960,2024-04-10 12:26:00,ETH/USD,3500.7,3501.2,3500.0,3501.2,0.51533622,1804.2951734639998
1712751900,2024-04-10 12:25:00,ETH/USD,3503.5,3503.5,3501.9,3502.5,1.49787515,5246.307712875
1712751840,2024-04-10 12:24:00,ETH/USD,3506.2,3506.8,3504.6,3506.8,0.04594849,161.132164732
1712751780,2024-04-10 12:23:00,ETH/USD,3510.3,3510.4,3507.0,3507.0,0.93982643,3295.97129001
1712751720,2024-04-10 12:22:00,ETH/USD,3510.3,3510.4,3507.5,3508.1,1.25493723,4402.445296563
1712751660,2024-04-10 12:21:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.05482172,192.654488424
1712751600,2024-04-10 12:20:00,ETH/USD,3507.6,3509.6,3507.4,3509.6,0.65985406,2315.8238089760002
1712751540,2024-04-10 12:19:00,ETH/USD,3506.1,3506.1,3505.0,3505.0,0.07282677,255.25782885
1712751480,2024-04-10 12:18:00,ETH/USD,3505.0,3509.4,3505.0,3509.4,2.78764030,9782.944868820001
1712751420,2024-04-10 12:17:00,ETH/USD,3506.7,3507.0,3504.9,3504.9,1.52800015,5355.487725735
1712751360,2024-04-10 12:16:00,ETH/USD,3509.2,3509.2,3506.7,3507.7,0.17360989,608.971411153
1712751300,2024-04-10 12:15:00,ETH/USD,3512.3,3512.3,3510.6,3510.8,1.13007254,3967.458673432
1712751240,2024-04-10 12:14:00,ETH/USD,3514.1,3514.1,3513.1,3513.1,1.07162174,3764.7143347940005
1712751180,2024-04-10 12:13:00,ETH/USD,3512.1,3512.1,3512.1,3512.1,0.05750157,201.951263997
1712751120,2024-04-10 12:12:00,ETH/USD,3514.5,3514.5,3510.5,3510.5,0.10502824,368.70163651999997
1712751060,2024-04-10 12:11:00,ETH/USD,3515.2,3516.5,3515.2,3516.2,0.84800000,2981.7376
1712751000,2024-04-10 12:10:00,ETH/USD,3517.1,3517.2,3515.5,3515.6,1.54533465,5432.77849554
1712750940,2024-04-10 12:09:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.00000000,0.0
1712750880,2024-04-10 12:08:00,ETH/USD,3520.4,3520.4,3518.8,3518.8,0.07512860,264.36251768000005
1712750820,2024-04-10 12:07:00,ETH/USD,3519.5,3519.5,3518.0,3518.1,0.31317717,1101.788601777
1712750760,2024-04-10 12:06:00,ETH/USD,3516.1,3521.9,3516.1,3521.9,0.85415158,3008.236449602
1712750700,2024-04-10 12:05:00,ETH/USD,3514.6,3515.6,3514.6,3515.6,0.90097374,3167.463280344
1712750640,2024-04-10 12:04:00,ETH/USD,3517.3,3517.9,3517.0,3517.0,11.30310000,39753.002700000005
1712750580,2024-04-10 12:03:00,ETH/USD,3516.4,3517.5,3515.3,3517.5,3.63893588,12799.9569579
1712750520,2024-04-10 12:02:00,ETH/USD,3518.5,3518.5,3517.7,3517.7,5.11278223,17985.234050470997
1712750460,2024-04-10 12:01:00,ETH/USD,3527.6,3528.2,3519.7,3519.7,166.36509056,585555.2092440319
1712750400,2024-04-10 12:00:00,ETH/USD,3520.8,3527.6,3520.8,3527.6,7.30326175,25762.9861493
1712750340,2024-04-10 11:59:00,ETH/USD,3521.3,3521.3,3520.8,3520.8,0.12517035,440.69976828000006
1712750280,2024-04-10 11:58:00,ETH/USD,3521.8,3521.8,3520.1,3520.4,0.88588938,3118.684973352
1712750220,2024-04-10 11:57:00,ETH/USD,3517.9,3520.3,3517.9,3520.3,0.28621508,1007.5629461240001
1712750160,2024-04-10 11:56:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1712750100,2024-04-10 11:55:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1712750040,2024-04-10 11:54:00,ETH/USD,3517.4,3517.4,3516.0,3516.6,0.18611245,654.48304167
1712749980,2024-04-10 11:53:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.13040000,458.62983999999994
1712749920,2024-04-10 11:52:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.03390000,119.22968999999999
1712749860,2024-04-10 11:51:00,ETH/USD,3516.9,3517.8,3516.9,3517.3,0.05635412,198.21434627600001
1712749800,2024-04-10 11:50:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.09059312,318.579765792
1712749740,2024-04-10 11:49:00,ETH/USD,3517.3,3517.5,3516.7,3516.7,4.51275368,15870.000866456001
1712749680,2024-04-10 11:48:00,ETH/USD,3519.1,3519.3,3518.2,3518.2,0.10148674,357.050648668
1712749620,2024-04-10 11:47:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.00000000,0.0
1712749560,2024-04-10 11:46:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.00000000,0.0
1712749500,2024-04-10 11:45:00,ETH/USD,3519.0,3519.0,3519.0,3519.0,0.02500000,87.97500000000001
1712749440,2024-04-10 11:44:00,ETH/USD,3518.6,3520.5,3518.6,3520.2,0.31189364,1097.9279915280001
1712749380,2024-04-10 11:43:00,ETH/USD,3518.9,3518.9,3518.6,3518.6,0.01110706,39.081301316
1712749320,2024-04-10 11:42:00,ETH/USD,3516.9,3516.9,3516.9,3516.9,0.00153295,5.391231855
1712749260,2024-04-10 11:41:00,ETH/USD,3519.7,3519.8,3519.1,3519.1,0.16986618,597.776074038
1712749200,2024-04-10 11:40:00,ETH/USD,3520.4,3521.0,3520.2,3520.2,0.22652746,797.421964692
1712749140,2024-04-10 11:39:00,ETH/USD,3520.9,3521.0,3520.1,3520.1,0.13730000,483.30973
1712749080,2024-04-10 11:38:00,ETH/USD,3525.2,3525.7,3520.2,3520.5,9.86984833,34746.801045765
1712749020,2024-04-10 11:37:00,ETH/USD,3518.6,3524.8,3518.6,3524.8,58.88294212,207550.59438457602
1712748960,2024-04-10 11:36:00,ETH/USD,3520.5,3520.5,3518.7,3518.7,0.18532998,652.1206006259999
1712748900,2024-04-10 11:35:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.24990911,879.879994488
1712748840,2024-04-10 11:34:00,ETH/USD,3520.8,3520.9,3520.8,3520.9,0.54280284,1911.154519356
1712748780,2024-04-10 11:33:00,ETH/USD,3519.1,3519.1,3519.1,3519.1,0.01097407,38.618849737000005
1712748720,2024-04-10 11:32:00,ETH/USD,3523.4,3523.4,3522.2,3522.2,0.36287310,1278.1116328199998
1712748660,2024-04-10 11:31:00,ETH/USD,3520.3,3522.0,3520.3,3521.9,0.21949773,773.049055287
1712748600,2024-04-10 11:30:00,ETH/USD,3521.0,3522.2,3521.0,3521.7,0.02213829,77.964415893
1712748540,2024-04-10 11:29:00,ETH/USD,3520.2,3520.4,3519.4,3519.8,6.26634798,22056.291620004
1712748480,2024-04-10 11:28:00,ETH/USD,3519.9,3521.2,3519.9,3520.1,0.64123406,2257.2080146060002
1712748420,2024-04-10 11:27:00,ETH/USD,3519.5,3519.8,3519.4,3519.8,0.15769375,555.05046125
1712748360,2024-04-10 11:26:00,ETH/USD,3519.4,3519.4,3518.8,3518.8,0.41714622,1467.854118936
1712748300,2024-04-10 11:25:00,ETH/USD,3517.7,3519.5,3517.7,3519.5,0.96169000,3384.6679550000003
1712748240,2024-04-10 11:24:00,ETH/USD,3517.2,3519.1,3517.2,3518.6,0.06020227,211.82770722200002
1712748180,2024-04-10 11:23:00,ETH/USD,3514.6,3514.6,3514.6,3514.6,0.00000000,0.0
1712748120,2024-04-10 11:22:00,ETH/USD,3517.1,3517.1,3514.6,3514.6,0.09945181,349.533331426
1712748060,2024-04-10 11:21:00,ETH/USD,3519.1,3519.4,3519.1,3519.4,0.16020000,563.8078800000001
1712748000,2024-04-10 11:20:00,ETH/USD,3519.5,3519.5,3518.7,3518.7,0.22721983,799.518415821
1712747940,2024-04-10 11:19:00,ETH/USD,3519.1,3519.1,3518.5,3518.5,0.06730219,236.802755515
1712747880,2024-04-10 11:18:00,ETH/USD,3522.9,3522.9,3519.1,3519.1,0.07836884,275.787784844
1712747820,2024-04-10 11:17:00,ETH/USD,3523.8,3523.8,3523.5,3523.5,1.45500000,5126.6925
1712747760,2024-04-10 11:16:00,ETH/USD,3522.8,3523.9,3522.8,3523.0,0.61250067,2157.83986041
1712747700,2024-04-10 11:15:00,ETH/USD,3521.3,3523.5,3521.3,3523.5,0.26320000,927.3851999999999
1712747640,2024-04-10 11:14:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1712747580,2024-04-10 11:13:00,ETH/USD,3519.7,3521.0,3519.7,3521.0,0.04495000,158.26895
1712747520,2024-04-10 11:12:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.00440277,15.499511508000001
1712747460,2024-04-10 11:11:00,ETH/USD,3516.6,3520.4,3516.6,3520.4,0.77020000,2711.41208
1712747400,2024-04-10 11:10:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.00000000,0.0
1712747340,2024-04-10 11:09:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.00000000,0.0
1712747280,2024-04-10 11:08:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.00000000,0.0
1712747220,2024-04-10 11:07:00,ETH/USD,3515.7,3515.7,3515.7,3515.7,0.12900000,453.5253
1712747160,2024-04-10 11:06:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00000000,0.0
1712747100,2024-04-10 11:05:00,ETH/USD,3514.9,3515.3,3512.3,3512.3,5.20825000,18292.936475
1712747040,2024-04-10 11:04:00,ETH/USD,3518.3,3518.3,3518.3,3518.3,0.00000000,0.0
1712746980,2024-04-10 11:03:00,ETH/USD,3518.3,3518.3,3518.3,3518.3,0.00000000,0.0
1712746920,2024-04-10 11:02:00,ETH/USD,3520.3,3520.6,3518.3,3518.3,1.47727974,5197.513309242
1712746860,2024-04-10 11:01:00,ETH/USD,3521.5,3523.1,3521.5,3523.1,0.79174715,2789.4043841649996
1712746800,2024-04-10 11:00:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.00825285,29.062411275000002
1712746740,2024-04-10 10:59:00,ETH/USD,3520.9,3520.9,3520.0,3520.1,2.81342781,9903.547233980998
1712746680,2024-04-10 10:58:00,ETH/USD,3521.1,3522.2,3521.1,3522.2,0.05720863,201.500236586
1712746620,2024-04-10 10:57:00,ETH/USD,3518.4,3520.8,3518.4,3520.8,0.53900778,1897.7385918240002
1712746560,2024-04-10 10:56:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.01925393,67.79308753
1712746500,2024-04-10 10:55:00,ETH/USD,3521.8,3523.8,3521.8,3523.8,1.78401254,6286.503388452
1712746440,2024-04-10 10:54:00,ETH/USD,3519.5,3526.1,3519.5,3524.8,4.88483459,17218.064962832
1712746380,2024-04-10 10:53:00,ETH/USD,3509.0,3522.9,3509.0,3517.4,3.99999926,14069.597397124
1712746320,2024-04-10 10:52:00,ETH/USD,3501.7,3509.4,3501.7,3509.4,1.21084934,4249.3546737960005
1712746260,2024-04-10 10:51:00,ETH/USD,3508.0,3508.1,3502.6,3502.7,1.65554047,5798.861604269
1712746200,2024-04-10 10:50:00,ETH/USD,3509.6,3509.9,3509.6,3509.9,0.06058151,212.635041949
1712746140,2024-04-10 10:49:00,ETH/USD,3508.6,3509.6,3508.6,3509.6,0.05919946,207.766424816
1712746080,2024-04-10 10:48:00,ETH/USD,3508.2,3508.2,3507.6,3507.6,0.09622335,337.51302246
1712746020,2024-04-10 10:47:00,ETH/USD,3510.4,3510.4,3509.3,3509.6,0.38726865,1359.15805404
1712745960,2024-04-10 10:46:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.00000000,0.0
1712745900,2024-04-10 10:45:00,ETH/USD,3511.2,3513.2,3511.2,3513.2,7.60594217,26721.196031643998
1712745840,2024-04-10 10:44:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.01103735,38.75213585
1712745780,2024-04-10 10:43:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1712745720,2024-04-10 10:42:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00817513,28.679991065999996
1712745660,2024-04-10 10:41:00,ETH/USD,3507.7,3507.7,3504.7,3504.7,0.48372663,1695.316720161
1712745600,2024-04-10 10:40:00,ETH/USD,3507.9,3507.9,3507.8,3507.8,0.05530966,194.015225348
1712745540,2024-04-10 10:39:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.00398741,13.981055683000001
1712745480,2024-04-10 10:38:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1712745420,2024-04-10 10:37:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00221251,7.74821002
1712745360,2024-04-10 10:36:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.02960000,103.62072
1712745300,2024-04-10 10:35:00,ETH/USD,3501.4,3502.0,3501.4,3502.0,0.27650000,968.3030000000001
1712745240,2024-04-10 10:34:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.00000000,0.0
1712745180,2024-04-10 10:33:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.04502018,157.57063
1712745120,2024-04-10 10:32:00,ETH/USD,3499.8,3500.4,3499.8,3500.4,0.05722503,200.31049501200002
1712745060,2024-04-10 10:31:00,ETH/USD,3500.2,3500.2,3499.6,3499.6,0.51187138,1791.345081448
1712745000,2024-04-10 10:30:00,ETH/USD,3506.5,3506.5,3502.5,3502.5,1.21349984,4250.283189600001
1712744940,2024-04-10 10:29:00,ETH/USD,3505.9,3508.7,3505.9,3507.8,0.01515673,53.166777494
1712744880,2024-04-10 10:28:00,ETH/USD,3506.4,3506.6,3503.8,3504.8,0.68910000,2415.1576800000003
1712744820,2024-04-10 10:27:00,ETH/USD,3500.5,3500.5,3500.5,3500.5,0.00000000,0.0
1712744760,2024-04-10 10:26:00,ETH/USD,3501.9,3501.9,3500.5,3500.5,1.00720000,3525.7036000000003
1712744700,2024-04-10 10:25:00,ETH/USD,3504.7,3504.7,3501.0,3501.0,1.85540000,6495.7554
1712744640,2024-04-10 10:24:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.12300000,431.0289
1712744580,2024-04-10 10:23:00,ETH/USD,3499.4,3499.4,3497.7,3497.7,0.72527361,2536.789505697
1712744520,2024-04-10 10:22:00,ETH/USD,3501.3,3501.3,3500.4,3500.4,3.56819247,12490.100921988
1712744460,2024-04-10 10:21:00,ETH/USD,3502.6,3502.8,3499.4,3499.7,22.34579065,78203.563537805
1712744400,2024-04-10 10:20:00,ETH/USD,3501.6,3503.0,3501.6,3503.0,0.31527012,1104.39123036
1712744340,2024-04-10 10:19:00,ETH/USD,3496.9,3498.3,3493.6,3493.6,2.07513928,7249.706588608
1712744280,2024-04-10 10:18:00,ETH/USD,3501.3,3501.3,3494.8,3494.9,11.26491162,39369.739620738
1712744220,2024-04-10 10:17:00,ETH/USD,3510.1,3510.1,3501.2,3501.2,1.51698797,5311.278280564
1712744160,2024-04-10 10:16:00,ETH/USD,3513.7,3513.9,3512.0,3513.9,0.33445253,1175.232745167
1712744100,2024-04-10 10:15:00,ETH/USD,3519.2,3519.2,3516.3,3516.3,0.08641251,303.852308913
1712744040,2024-04-10 10:14:00,ETH/USD,3519.3,3519.5,3518.6,3518.6,10.09813857,35531.310372402
1712743980,2024-04-10 10:13:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00000000,0.0
1712743920,2024-04-10 10:12:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00000000,0.0
1712743860,2024-04-10 10:11:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00254744,8.967243544
1712743800,2024-04-10 10:10:00,ETH/USD,3520.0,3520.1,3519.9,3519.9,1.41617437,4984.792164963
1712743740,2024-04-10 10:09:00,ETH/USD,3519.0,3519.2,3519.0,3519.2,0.04130000,145.34296
1712743680,2024-04-10 10:08:00,ETH/USD,3520.5,3522.9,3520.5,3522.9,2.99561002,10553.234539458
1712743620,2024-04-10 10:07:00,ETH/USD,3524.6,3527.6,3524.6,3527.6,6.87139611,24239.536917636
1712743560,2024-04-10 10:06:00,ETH/USD,3528.2,3528.3,3526.3,3526.3,9.47093000,33397.340459
1712743500,2024-04-10 10:05:00,ETH/USD,3530.1,3530.1,3530.1,3530.1,0.11740000,414.43374
1712743440,2024-04-10 10:04:00,ETH/USD,3530.9,3530.9,3530.3,3530.7,0.93332319,3295.2841869329995
1712743380,2024-04-10 10:03:00,ETH/USD,3536.5,3536.5,3533.4,3533.4,2.17439402,7683.003830268
1712743320,2024-04-10 10:02:00,ETH/USD,3532.6,3539.6,3532.6,3539.6,6.69010982,23680.312718872
1712743260,2024-04-10 10:01:00,ETH/USD,3530.7,3534.0,3530.7,3534.0,3.71861893,13141.59929862
1712743200,2024-04-10 10:00:00,ETH/USD,3528.3,3528.4,3527.6,3528.4,5.89279949,20792.153720516
1712743140,2024-04-10 09:59:00,ETH/USD,3535.1,3535.1,3529.6,3531.7,7.71832206,27258.798019301998
1712743080,2024-04-10 09:58:00,ETH/USD,3526.6,3532.8,3526.6,3532.8,7.94661972,28073.818146816004
1712743020,2024-04-10 09:57:00,ETH/USD,3523.8,3525.9,3523.8,3525.9,0.79366504,2798.3835645360004
1712742960,2024-04-10 09:56:00,ETH/USD,3525.0,3525.0,3523.6,3523.7,8.88076413,31293.148564880998
1712742900,2024-04-10 09:55:00,ETH/USD,3521.0,3523.8,3521.0,3523.8,0.61430336,2164.682179968
1712742840,2024-04-10 09:54:00,ETH/USD,3518.9,3519.1,3518.7,3519.1,0.14272827,502.27505495699995
1712742780,2024-04-10 09:53:00,ETH/USD,3520.0,3520.0,3519.9,3519.9,0.12927000,455.017473
1712742720,2024-04-10 09:52:00,ETH/USD,3518.9,3520.6,3518.9,3520.6,1.35000000,4752.81
1712742660,2024-04-10 09:51:00,ETH/USD,3518.9,3518.9,3518.7,3518.7,0.58310000,2051.7539699999998
1712742600,2024-04-10 09:50:00,ETH/USD,3518.4,3519.1,3516.3,3516.3,0.47281514,1662.5598767820002
1712742540,2024-04-10 09:49:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.00000000,0.0
1712742480,2024-04-10 09:48:00,ETH/USD,3514.2,3514.9,3512.8,3514.9,14.51797767,51029.239712283
1712742420,2024-04-10 09:47:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,1.62200000,5704.7362
1712742360,2024-04-10 09:46:00,ETH/USD,3520.7,3520.7,3517.0,3517.0,0.73600828,2588.54112076
1712742300,2024-04-10 09:45:00,ETH/USD,3522.2,3524.4,3522.1,3522.1,29.48684306,103855.609941626
1712742240,2024-04-10 09:44:00,ETH/USD,3521.3,3522.2,3520.9,3520.9,0.30159830,1061.89745447
1712742180,2024-04-10 09:43:00,ETH/USD,3519.7,3521.0,3519.7,3521.0,11.15469512,39275.681517519995
1712742120,2024-04-10 09:42:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.06700954,235.89368366200003
1712742060,2024-04-10 09:41:00,ETH/USD,3518.8,3519.8,3517.7,3519.8,36.68660416,129129.50932236802
1712742000,2024-04-10 09:40:00,ETH/USD,3516.4,3519.7,3516.4,3519.7,205.54155044,723444.595083668
1712741940,2024-04-10 09:39:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.01380000,48.511140000000005
1712741880,2024-04-10 09:38:00,ETH/USD,3512.1,3513.3,3512.1,3513.3,0.20428325,717.708342225
1712741820,2024-04-10 09:37:00,ETH/USD,3507.5,3508.9,3507.4,3508.5,44.82869961,157281.49258168502
1712741760,2024-04-10 09:36:00,ETH/USD,3512.7,3512.7,3511.2,3511.2,0.08184968,287.39059641599994
1712741700,2024-04-10 09:35:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1712741640,2024-04-10 09:34:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.00000000,0.0
1712741580,2024-04-10 09:33:00,ETH/USD,3517.2,3517.2,3515.2,3515.2,0.00484792,17.041408384
1712741520,2024-04-10 09:32:00,ETH/USD,3517.2,3518.5,3517.2,3518.5,0.50000000,1759.25
1712741460,2024-04-10 09:31:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.00550789,19.379510964999998
1712741400,2024-04-10 09:30:00,ETH/USD,3520.7,3520.7,3518.4,3518.4,0.14072323,495.12061243200003
1712741340,2024-04-10 09:29:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.00000000,0.0
1712741280,2024-04-10 09:28:00,ETH/USD,3522.0,3522.0,3521.7,3521.7,0.07429036,261.628360812
1712741220,2024-04-10 09:27:00,ETH/USD,3521.8,3521.8,3521.8,3521.8,0.00000000,0.0
1712741160,2024-04-10 09:26:00,ETH/USD,3522.5,3522.5,3521.8,3521.8,0.11909665,419.43458197
1712741100,2024-04-10 09:25:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.00000000,0.0
1712741040,2024-04-10 09:24:00,ETH/USD,3524.6,3526.2,3524.5,3526.2,2.49832436,8809.591358231999
1712740980,2024-04-10 09:23:00,ETH/USD,3520.4,3523.1,3520.3,3523.1,2.26159159,7967.813330729
1712740920,2024-04-10 09:22:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.03400000,119.7446
1712740860,2024-04-10 09:21:00,ETH/USD,3521.2,3521.4,3521.2,3521.4,3.90500000,13751.067
1712740800,2024-04-10 09:20:00,ETH/USD,3522.8,3523.0,3522.7,3522.7,0.34634628,1220.074040556
1712740740,2024-04-10 09:19:00,ETH/USD,3524.3,3524.6,3523.8,3523.8,2.58323302,9102.796515876002
1712740680,2024-04-10 09:18:00,ETH/USD,3520.7,3523.1,3520.7,3523.1,2.31327735,8149.907431784999
1712740620,2024-04-10 09:17:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.05160000,181.63716
1712740560,2024-04-10 09:16:00,ETH/USD,3519.7,3520.2,3519.2,3519.7,2.34786288,8263.772978736
1712740500,2024-04-10 09:15:00,ETH/USD,3515.3,3518.9,3515.3,3518.4,10.46199650,36809.4884856
1712740440,2024-04-10 09:14:00,ETH/USD,3517.5,3517.6,3516.5,3516.5,5.25412000,18476.11298
1712740380,2024-04-10 09:13:00,ETH/USD,3518.8,3519.3,3518.8,3519.3,0.34852632,1226.5686779760001
1712740320,2024-04-10 09:12:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.01376816,48.425372352
1712740260,2024-04-10 09:11:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.03150000,110.6595
1712740200,2024-04-10 09:10:00,ETH/USD,3512.1,3513.8,3512.1,3513.8,0.07930000,278.64434
1712740140,2024-04-10 09:09:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00000000,0.0
1712740080,2024-04-10 09:08:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.27366860,960.87782146
1712740020,2024-04-10 09:07:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,2.28285000,8018.738909999999
1712739960,2024-04-10 09:06:00,ETH/USD,3512.7,3513.3,3512.7,3513.2,0.09236507,324.49696392399994
1712739900,2024-04-10 09:05:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.02966314,104.165082424
1712739840,2024-04-10 09:04:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.07760000,272.4536
1712739780,2024-04-10 09:03:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00000000,0.0
1712739720,2024-04-10 09:02:00,ETH/USD,3516.4,3516.5,3516.4,3516.5,0.06672984,234.65548236
1712739660,2024-04-10 09:01:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00325203,11.427308217
1712739600,2024-04-10 09:00:00,ETH/USD,3515.6,3515.6,3513.2,3513.2,0.15020000,527.68264
1712739540,2024-04-10 08:59:00,ETH/USD,3515.4,3517.4,3515.4,3517.4,0.09559681,336.25221949400003
1712739480,2024-04-10 08:58:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00000000,0.0
1712739420,2024-04-10 08:57:00,ETH/USD,3518.0,3518.0,3516.3,3516.5,0.44991994,1582.14346901
1712739360,2024-04-10 08:56:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.00000000,0.0
1712739300,2024-04-10 08:55:00,ETH/USD,3514.8,3516.5,3514.8,3516.5,4.03430000,14186.61595
1712739240,2024-04-10 08:54:00,ETH/USD,3514.4,3514.5,3512.2,3512.2,0.50860000,1786.30492
1712739180,2024-04-10 08:53:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.00000000,0.0
1712739120,2024-04-10 08:52:00,ETH/USD,3517.0,3517.0,3514.8,3514.8,0.79500000,2794.266
1712739060,2024-04-10 08:51:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1712739000,2024-04-10 08:50:00,ETH/USD,3519.1,3519.1,3516.5,3516.6,3.71493217,13063.930469022
1712738940,2024-04-10 08:49:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.10563100,371.82112
1712738880,2024-04-10 08:48:00,ETH/USD,3521.8,3522.1,3521.7,3521.7,0.08313380,292.77230346
1712738820,2024-04-10 08:47:00,ETH/USD,3520.5,3520.5,3520.5,3520.5,0.00000000,0.0
1712738760,2024-04-10 08:46:00,ETH/USD,3519.9,3520.5,3519.9,3520.5,0.42248064,1487.34309312
1712738700,2024-04-10 08:45:00,ETH/USD,3518.9,3518.9,3518.9,3518.9,3.40800000,11992.4112
1712738640,2024-04-10 08:44:00,ETH/USD,3519.3,3519.3,3519.2,3519.2,0.07560000,266.05152
1712738580,2024-04-10 08:43:00,ETH/USD,3518.3,3519.0,3518.3,3519.0,3.45385770,12154.1252463
1712738520,2024-04-10 08:42:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00000000,0.0
1712738460,2024-04-10 08:41:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.01230000,43.24188
1712738400,2024-04-10 08:40:00,ETH/USD,3515.2,3515.2,3515.2,3515.2,0.06220000,218.64543999999998
1712738340,2024-04-10 08:39:00,ETH/USD,3512.5,3512.9,3512.5,3512.9,0.19182472,673.861058888
1712738280,2024-04-10 08:38:00,ETH/USD,3514.7,3514.8,3513.8,3513.8,1.78790299,6282.333526262
1712738220,2024-04-10 08:37:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00000000,0.0
1712738160,2024-04-10 08:36:00,ETH/USD,3510.9,3515.9,3510.9,3514.5,2.19103548,7700.39419446
1712738100,2024-04-10 08:35:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.07075133,248.372543965
1712738040,2024-04-10 08:34:00,ETH/USD,3515.1,3515.1,3513.9,3513.9,0.05599317,196.75440006300002
1712737980,2024-04-10 08:33:00,ETH/USD,3516.4,3516.5,3514.0,3515.4,0.44870000,1577.35998
1712737920,2024-04-10 08:32:00,ETH/USD,3520.4,3520.7,3520.4,3520.5,0.17330000,610.10265
1712737860,2024-04-10 08:31:00,ETH/USD,3517.9,3520.2,3517.9,3520.2,2.30648373,8119.284026346
1712737800,2024-04-10 08:30:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.00000000,0.0
1712737740,2024-04-10 08:29:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.01380000,48.523559999999996
1712737680,2024-04-10 08:28:00,ETH/USD,3515.5,3516.5,3515.5,3515.9,0.24199891,850.8439676690001
1712737620,2024-04-10 08:27:00,ETH/USD,3510.1,3511.9,3510.1,3511.9,4.11600000,14454.980399999999
1712737560,2024-04-10 08:26:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.00234635,8.23521923
1712737500,2024-04-10 08:25:00,ETH/USD,3514.9,3514.9,3505.7,3507.7,13.17627241,46218.41073255699
1712737440,2024-04-10 08:24:00,ETH/USD,3513.1,3515.6,3513.1,3515.6,1.16965884,4112.052617904
1712737380,2024-04-10 08:23:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.04020000,141.29496
1712737320,2024-04-10 08:22:00,ETH/USD,3519.6,3519.6,3517.7,3517.9,2.31338376,8138.252729303999
1712737260,2024-04-10 08:21:00,ETH/USD,3526.3,3527.2,3517.7,3518.5,2.71138286,9540.00059291
1712737200,2024-04-10 08:20:00,ETH/USD,3514.6,3522.5,3514.6,3522.5,7.68478000,27069.63755
1712737140,2024-04-10 08:19:00,ETH/USD,3514.8,3515.2,3514.8,3515.2,0.65880000,2315.81376
1712737080,2024-04-10 08:18:00,ETH/USD,3509.7,3510.5,3509.7,3510.5,2.26193000,7940.505265
1712737020,2024-04-10 08:17:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.01607143,56.404290728
1712736960,2024-04-10 08:16:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.00000000,0.0
1712736900,2024-04-10 08:15:00,ETH/USD,3515.0,3515.0,3513.3,3513.3,2.82291316,9917.740805028001
1712736840,2024-04-10 08:14:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00810000,28.47393
1712736780,2024-04-10 08:13:00,ETH/USD,3517.4,3517.4,3517.4,3517.4,0.02760000,97.08024
1712736720,2024-04-10 08:12:00,ETH/USD,3517.9,3517.9,3517.9,3517.9,0.00000000,0.0
1712736660,2024-04-10 08:11:00,ETH/USD,3517.0,3517.9,3517.0,3517.9,0.13606105,478.649167795
1712736600,2024-04-10 08:10:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.05603973,197.03569068000002
1712736540,2024-04-10 08:09:00,ETH/USD,3512.2,3512.2,3510.4,3510.4,0.04078264,143.163379456
1712736480,2024-04-10 08:08:00,ETH/USD,3508.4,3510.2,3508.4,3510.2,0.07579327,266.049536354
1712736420,2024-04-10 08:07:00,ETH/USD,3503.9,3503.9,3501.1,3503.2,3.26641831,11442.916623592
1712736360,2024-04-10 08:06:00,ETH/USD,3507.1,3508.1,3503.7,3503.7,16.84546431,59021.453302947
1712736300,2024-04-10 08:05:00,ETH/USD,3514.3,3514.3,3502.8,3502.8,7.12639808,24962.347194624002
1712736240,2024-04-10 08:04:00,ETH/USD,3518.5,3518.5,3510.1,3511.7,2.38564276,8377.661680292
1712736180,2024-04-10 08:03:00,ETH/USD,3531.4,3531.4,3520.7,3520.7,3.21602905,11322.673476335
1712736120,2024-04-10 08:02:00,ETH/USD,3531.6,3531.8,3529.7,3531.8,0.87704162,3097.535593516
1712736060,2024-04-10 08:01:00,ETH/USD,3532.1,3532.2,3532.1,3532.2,0.03010000,106.31921999999999
1712736000,2024-04-10 08:00:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.00000000,0.0
1712735940,2024-04-10 07:59:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,4.39400000,15541.578000000001
1712735880,2024-04-10 07:58:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.02730000,96.62835000000001
1712735820,2024-04-10 07:57:00,ETH/USD,3536.0,3536.0,3536.0,3536.0,0.04860000,171.84959999999998
1712735760,2024-04-10 07:56:00,ETH/USD,3536.9,3539.0,3536.9,3538.0,0.16149692,571.3761029599999
1712735700,2024-04-10 07:55:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.18015825,637.21973025
1712735640,2024-04-10 07:54:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00164262,5.812575132
1712735580,2024-04-10 07:53:00,ETH/USD,3542.1,3542.1,3539.7,3539.9,3.63360000,12862.58064
1712735520,2024-04-10 07:52:00,ETH/USD,3545.3,3545.3,3543.1,3543.1,0.04373369,154.952837039
1712735460,2024-04-10 07:51:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.19130000,677.62286
1712735400,2024-04-10 07:50:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.00000000,0.0
1712735340,2024-04-10 07:49:00,ETH/USD,3538.2,3540.0,3538.2,3540.0,0.24464545,866.044893
1712735280,2024-04-10 07:48:00,ETH/USD,3543.8,3544.2,3536.1,3536.4,1.49336868,5281.148999952
1712735220,2024-04-10 07:47:00,ETH/USD,3543.7,3546.7,3543.7,3546.7,0.15245481,540.7114746269999
1712735160,2024-04-10 07:46:00,ETH/USD,3544.0,3545.3,3544.0,3545.3,0.10964403,388.72097955900006
1712735100,2024-04-10 07:45:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.16028832,567.7412294400001
1712735040,2024-04-10 07:44:00,ETH/USD,3542.0,3542.5,3542.0,3542.5,0.29895791,1059.0583961749999
1712734980,2024-04-10 07:43:00,ETH/USD,3540.0,3540.9,3539.8,3540.9,0.13596979,481.455429411
1712734920,2024-04-10 07:42:00,ETH/USD,3540.7,3540.7,3540.7,3540.7,0.22619000,800.8709329999999
1712734860,2024-04-10 07:41:00,ETH/USD,3539.9,3539.9,3539.3,3539.7,0.31540000,1116.42138
1712734800,2024-04-10 07:40:00,ETH/USD,3542.0,3542.0,3539.7,3539.7,0.17657730,625.03066881
1712734740,2024-04-10 07:39:00,ETH/USD,3541.7,3542.0,3541.7,3542.0,3.93660000,13943.4372
1712734680,2024-04-10 07:38:00,ETH/USD,3539.7,3539.7,3539.7,3539.7,0.00000000,0.0
1712734620,2024-04-10 07:37:00,ETH/USD,3542.9,3542.9,3539.7,3539.7,0.85510000,3026.7974699999995
1712734560,2024-04-10 07:36:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.00000000,0.0
1712734500,2024-04-10 07:35:00,ETH/USD,3542.4,3542.4,3541.8,3542.3,0.18126867,642.108009741
1712734440,2024-04-10 07:34:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.27090000,959.7174299999998
1712734380,2024-04-10 07:33:00,ETH/USD,3540.4,3541.3,3540.4,3541.3,0.30070000,1064.8689100000001
1712734320,2024-04-10 07:32:00,ETH/USD,3540.5,3540.6,3540.5,3540.6,0.13250000,469.1295
1712734260,2024-04-10 07:31:00,ETH/USD,3541.0,3541.0,3541.0,3541.0,0.00960000,33.993599999999994
1712734200,2024-04-10 07:30:00,ETH/USD,3540.4,3541.7,3540.4,3541.7,4.67179923,16546.111332891
1712734140,2024-04-10 07:29:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.00000000,0.0
1712734080,2024-04-10 07:28:00,ETH/USD,3537.2,3537.4,3537.2,3537.2,0.41570027,1470.4149950439999
1712734020,2024-04-10 07:27:00,ETH/USD,3537.4,3537.5,3537.4,3537.5,0.02120000,74.995
1712733960,2024-04-10 07:26:00,ETH/USD,3535.9,3537.4,3535.9,3537.1,2.25380000,7971.91598
1712733900,2024-04-10 07:25:00,ETH/USD,3538.6,3538.6,3537.0,3537.0,0.35580816,1258.4934619199998
1712733840,2024-04-10 07:24:00,ETH/USD,3540.1,3540.1,3540.0,3540.0,0.02219496,78.5701584
1712733780,2024-04-10 07:23:00,ETH/USD,3540.1,3540.4,3540.1,3540.4,0.03450000,122.14380000000001
1712733720,2024-04-10 07:22:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.00000000,0.0
1712733660,2024-04-10 07:21:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.00000000,0.0
1712733600,2024-04-10 07:20:00,ETH/USD,3544.4,3544.4,3543.9,3544.2,0.28174547,998.562294774
1712733540,2024-04-10 07:19:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.02740000,97.11108
1712733480,2024-04-10 07:18:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.84000000,2979.6479999999997
1712733420,2024-04-10 07:17:00,ETH/USD,3549.0,3549.0,3548.6,3548.6,0.06899558,244.837715188
1712733360,2024-04-10 07:16:00,ETH/USD,3547.7,3547.7,3547.7,3547.7,0.06740000,239.11498
1712733300,2024-04-10 07:15:00,ETH/USD,3546.4,3546.4,3545.2,3545.2,0.73941000,2621.356332
1712733240,2024-04-10 07:14:00,ETH/USD,3544.8,3546.1,3544.8,3546.1,0.13726157,486.743253377
1712733180,2024-04-10 07:13:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.00331046,11.729621872
1712733120,2024-04-10 07:12:00,ETH/USD,3541.5,3543.3,3541.5,3543.3,0.02704926,95.843642958
1712733060,2024-04-10 07:11:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.00000000,0.0
1712733000,2024-04-10 07:10:00,ETH/USD,3540.9,3540.9,3540.1,3540.1,0.89733329,3176.6495799289996
1712732940,2024-04-10 07:09:00,ETH/USD,3541.5,3541.5,3540.8,3541.0,1.05798591,3746.3281073099997
1712732880,2024-04-10 07:08:00,ETH/USD,3540.7,3541.5,3540.7,3541.5,5.36400000,18996.606
1712732820,2024-04-10 07:07:00,ETH/USD,3541.5,3541.5,3541.5,3541.5,0.00000000,0.0
1712732760,2024-04-10 07:06:00,ETH/USD,3541.5,3541.5,3541.5,3541.5,0.45000000,1593.675
1712732700,2024-04-10 07:05:00,ETH/USD,3538.5,3539.6,3538.5,3539.6,25.83491606,91445.268885976
1712732640,2024-04-10 07:04:00,ETH/USD,3541.0,3541.0,3541.0,3541.0,0.00000000,0.0
1712732580,2024-04-10 07:03:00,ETH/USD,3541.0,3541.0,3541.0,3541.0,0.51000000,1805.91
1712732520,2024-04-10 07:02:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1712732460,2024-04-10 07:01:00,ETH/USD,3541.4,3541.4,3539.5,3539.6,4.95943610,17554.42001956
1712732400,2024-04-10 07:00:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.00000000,0.0
1712732340,2024-04-10 06:59:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.00000000,0.0
1712732280,2024-04-10 06:58:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.00000000,0.0
1712732220,2024-04-10 06:57:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.88000000,3113.0879999999997
1712732160,2024-04-10 06:56:00,ETH/USD,3539.8,3540.0,3539.7,3539.7,1.76577162,6250.301803314
1712732100,2024-04-10 06:55:00,ETH/USD,3539.9,3539.9,3539.6,3539.6,0.75830000,2684.0786799999996
1712732040,2024-04-10 06:54:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.11259011,398.445140279
1712731980,2024-04-10 06:53:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00000000,0.0
1712731920,2024-04-10 06:52:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00000000,0.0
1712731860,2024-04-10 06:51:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00000000,0.0
1712731800,2024-04-10 06:50:00,ETH/USD,3544.0,3544.0,3543.6,3543.6,0.09497328,336.54731500799994
1712731740,2024-04-10 06:49:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,0.00000000,0.0
1712731680,2024-04-10 06:48:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,0.03321082,117.71575149
1712731620,2024-04-10 06:47:00,ETH/USD,3545.6,3545.6,3545.6,3545.6,0.00616151,21.846249856
1712731560,2024-04-10 06:46:00,ETH/USD,3545.6,3545.6,3545.6,3545.6,0.00000000,0.0
1712731500,2024-04-10 06:45:00,ETH/USD,3548.9,3549.0,3545.6,3545.6,6.53314000,23163.901184000002
1712731440,2024-04-10 06:44:00,ETH/USD,3547.2,3549.2,3547.2,3549.2,0.13863847,492.055657724
1712731380,2024-04-10 06:43:00,ETH/USD,3544.6,3546.6,3544.6,3546.6,0.15741771,558.2976502859999
1712731320,2024-04-10 06:42:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.04796766,169.978199976
1712731260,2024-04-10 06:41:00,ETH/USD,3549.1,3549.1,3549.1,3549.1,0.00000000,0.0
1712731200,2024-04-10 06:40:00,ETH/USD,3547.8,3549.1,3547.8,3549.1,0.08499079,301.640812789
1712731140,2024-04-10 06:39:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1712731080,2024-04-10 06:38:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.81016000,2876.230032
1712731020,2024-04-10 06:37:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.00000000,0.0
1712730960,2024-04-10 06:36:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.58000000,2055.926
1712730900,2024-04-10 06:35:00,ETH/USD,3545.8,3545.8,3544.7,3544.7,0.25819704,915.2310476879999
1712730840,2024-04-10 06:34:00,ETH/USD,3545.2,3548.9,3545.2,3548.9,0.33923295,1203.903816255
1712730780,2024-04-10 06:33:00,ETH/USD,3544.2,3544.2,3544.1,3544.1,0.46987162,1665.272008442
1712730720,2024-04-10 06:32:00,ETH/USD,3545.6,3546.1,3544.2,3545.6,5.94856471,21091.231035776
1712730660,2024-04-10 06:31:00,ETH/USD,3545.8,3546.1,3545.8,3546.1,10.29625428,36511.547302308
1712730600,2024-04-10 06:30:00,ETH/USD,3550.0,3550.0,3550.0,3550.0,2.73784155,9719.3375025
1712730540,2024-04-10 06:29:00,ETH/USD,3549.8,3552.1,3549.8,3552.1,0.02051522,72.872112962
1712730480,2024-04-10 06:28:00,ETH/USD,3549.8,3549.8,3549.8,3549.8,0.70000000,2484.86
1712730420,2024-04-10 06:27:00,ETH/USD,3549.5,3552.6,3549.5,3552.6,4.30085366,15279.212712515999
1712730360,2024-04-10 06:26:00,ETH/USD,3544.3,3546.5,3544.3,3546.5,0.72907851,2585.676935715
1712730300,2024-04-10 06:25:00,ETH/USD,3539.8,3545.5,3539.7,3544.3,0.32243981,1142.8234185830001
1712730240,2024-04-10 06:24:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.00565936,20.03130472
1712730180,2024-04-10 06:23:00,ETH/USD,3537.1,3537.6,3537.1,3537.5,0.02260496,79.965046
1712730120,2024-04-10 06:22:00,ETH/USD,3536.2,3536.2,3536.2,3536.2,0.00000000,0.0
1712730060,2024-04-10 06:21:00,ETH/USD,3536.2,3536.2,3536.2,3536.2,0.00566099,20.018392838
1712730000,2024-04-10 06:20:00,ETH/USD,3535.6,3535.6,3535.6,3535.6,0.00576828,20.394330768
1712729940,2024-04-10 06:19:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00000000,0.0
1712729880,2024-04-10 06:18:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00000000,0.0
1712729820,2024-04-10 06:17:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00000000,0.0
1712729760,2024-04-10 06:16:00,ETH/USD,3532.3,3532.3,3532.3,3532.3,0.00174750,6.17269425
1712729700,2024-04-10 06:15:00,ETH/USD,3530.4,3530.4,3530.4,3530.4,0.00300403,10.605427512
1712729640,2024-04-10 06:14:00,ETH/USD,3529.5,3529.5,3529.5,3529.5,0.00000000,0.0
1712729580,2024-04-10 06:13:00,ETH/USD,3529.5,3529.5,3529.5,3529.5,0.05931874,209.36549283
1712729520,2024-04-10 06:12:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.00701163,24.763674834
1712729460,2024-04-10 06:11:00,ETH/USD,3533.8,3533.8,3533.8,3533.8,0.00700603,24.757908814
1712729400,2024-04-10 06:10:00,ETH/USD,3535.6,3535.6,3533.8,3533.8,0.01603811,56.675473118000006
1712729340,2024-04-10 06:09:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.47596000,1682.423408
1712729280,2024-04-10 06:08:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1712729220,2024-04-10 06:07:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1712729160,2024-04-10 06:06:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1712729100,2024-04-10 06:05:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1712729040,2024-04-10 06:04:00,ETH/USD,3531.7,3531.7,3531.6,3531.6,5.00000000,17658.0
1712728980,2024-04-10 06:03:00,ETH/USD,3531.0,3531.5,3531.0,3531.5,0.01944395,68.66630942500001
1712728920,2024-04-10 06:02:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.00000000,0.0
1712728860,2024-04-10 06:01:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.00000000,0.0
1712728800,2024-04-10 06:00:00,ETH/USD,3532.1,3532.1,3531.8,3531.8,0.55216584,1950.139313712
1712728740,2024-04-10 05:59:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1712728680,2024-04-10 05:58:00,ETH/USD,3532.7,3532.7,3532.4,3532.4,0.71390000,2521.78036
1712728620,2024-04-10 05:57:00,ETH/USD,3533.9,3533.9,3533.9,3533.9,0.00000000,0.0
1712728560,2024-04-10 05:56:00,ETH/USD,3534.9,3535.0,3533.9,3533.9,1.09013330,3852.42206887
1712728500,2024-04-10 05:55:00,ETH/USD,3534.3,3534.3,3534.3,3534.3,0.00548337,19.379874591000004
1712728440,2024-04-10 05:54:00,ETH/USD,3537.3,3537.3,3537.3,3537.3,0.00331200,11.7155376
1712728380,2024-04-10 05:53:00,ETH/USD,3536.0,3536.0,3535.8,3535.8,0.01629480,57.61515384000001
1712728320,2024-04-10 05:52:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.00000000,0.0
1712728260,2024-04-10 05:51:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.00000000,0.0
1712728200,2024-04-10 05:50:00,ETH/USD,3539.1,3539.1,3538.8,3538.8,1.41490000,5007.04812
1712728140,2024-04-10 05:49:00,ETH/USD,3537.7,3537.9,3537.7,3537.9,3.55700000,12584.310300000001
1712728080,2024-04-10 05:48:00,ETH/USD,3535.1,3535.1,3535.1,3535.1,0.00000000,0.0
1712728020,2024-04-10 05:47:00,ETH/USD,3535.1,3535.1,3535.1,3535.1,0.00274076,9.688860676
1712727960,2024-04-10 05:46:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00000000,0.0
1712727900,2024-04-10 05:45:00,ETH/USD,3536.1,3536.6,3536.1,3536.6,0.04861461,171.930429726
1712727840,2024-04-10 05:44:00,ETH/USD,3535.0,3536.2,3535.0,3536.2,0.04607240,162.92122088
1712727780,2024-04-10 05:43:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.00000000,0.0
1712727720,2024-04-10 05:42:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.00662447,23.391666017000002
1712727660,2024-04-10 05:41:00,ETH/USD,3531.4,3531.4,3531.4,3531.4,0.95000000,3354.83
1712727600,2024-04-10 05:40:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.06746300,238.279316
1712727540,2024-04-10 05:39:00,ETH/USD,3533.0,3533.0,3533.0,3533.0,0.00000000,0.0
1712727480,2024-04-10 05:38:00,ETH/USD,3533.0,3533.0,3533.0,3533.0,0.64000000,2261.12
1712727420,2024-04-10 05:37:00,ETH/USD,3531.5,3531.5,3531.5,3531.5,0.00304721,10.761222114999999
1712727360,2024-04-10 05:36:00,ETH/USD,3538.2,3538.2,3538.2,3538.2,0.00000000,0.0
1712727300,2024-04-10 05:35:00,ETH/USD,3536.4,3538.2,3535.5,3538.2,0.17317048,612.7117923359999
1712727240,2024-04-10 05:34:00,ETH/USD,3533.6,3534.4,3533.5,3533.8,7.52254000,26583.151852000003
1712727180,2024-04-10 05:33:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.02135114,75.405821138
1712727120,2024-04-10 05:32:00,ETH/USD,3531.4,3532.1,3531.4,3532.1,0.05962598,210.604923958
1712727060,2024-04-10 05:31:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.00562247,19.840009889
1712727000,2024-04-10 05:30:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.00710000,25.076490000000003
1712726940,2024-04-10 05:29:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.00000000,0.0
1712726880,2024-04-10 05:28:00,ETH/USD,3531.0,3531.0,3530.3,3530.3,0.25170000,888.57651
1712726820,2024-04-10 05:27:00,ETH/USD,3531.3,3531.7,3531.3,3531.7,0.22594765,797.9793155049999
1712726760,2024-04-10 05:26:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.00000000,0.0
1712726700,2024-04-10 05:25:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.00000000,0.0
1712726640,2024-04-10 05:24:00,ETH/USD,3526.5,3526.8,3526.5,3526.8,0.20000000,705.3600000000001
1712726580,2024-04-10 05:23:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00000000,0.0
1712726520,2024-04-10 05:22:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.15683547,552.6725127330001
1712726460,2024-04-10 05:21:00,ETH/USD,3523.1,3525.2,3521.7,3521.7,0.64369333,2266.8948002609995
1712726400,2024-04-10 05:20:00,ETH/USD,3521.7,3523.0,3521.7,3523.0,0.38380000,1352.1273999999999
1712726340,2024-04-10 05:19:00,ETH/USD,3526.3,3526.3,3522.5,3522.5,9.07324895,31960.519426374998
1712726280,2024-04-10 05:18:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.00000000,0.0
1712726220,2024-04-10 05:17:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.86000000,3033.65
1712726160,2024-04-10 05:16:00,ETH/USD,3526.8,3527.3,3526.8,3527.3,7.71000000,27195.483
1712726100,2024-04-10 05:15:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.10000000,352.86
1712726040,2024-04-10 05:14:00,ETH/USD,3527.0,3527.4,3526.8,3526.8,6.16765711,21752.093095548003
1712725980,2024-04-10 05:13:00,ETH/USD,3527.1,3527.8,3527.1,3527.8,0.64598640,2278.9108219199998
1712725920,2024-04-10 05:12:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.00860000,30.3236
1712725860,2024-04-10 05:11:00,ETH/USD,3522.3,3523.3,3522.3,3523.3,0.83575123,2944.602308659
1712725800,2024-04-10 05:10:00,ETH/USD,3520.7,3521.7,3520.7,3521.7,0.21819881,768.4307491769999
1712725740,2024-04-10 05:09:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1712725680,2024-04-10 05:08:00,ETH/USD,3521.0,3521.0,3521.0,3521.0,0.00000000,0.0
1712725620,2024-04-10 05:07:00,ETH/USD,3521.5,3522.0,3521.0,3521.0,13.28909642,46790.908494819996
1712725560,2024-04-10 05:06:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.00000000,0.0
1712725500,2024-04-10 05:05:00,ETH/USD,3520.8,3520.8,3520.8,3520.8,0.01260000,44.362080000000006
1712725440,2024-04-10 05:04:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00000000,0.0
1712725380,2024-04-10 05:03:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00220213,7.751717813
1712725320,2024-04-10 05:02:00,ETH/USD,3518.5,3518.5,3518.5,3518.5,0.00000000,0.0
1712725260,2024-04-10 05:01:00,ETH/USD,3519.4,3519.4,3518.5,3518.5,1.21710000,4282.36635
1712725200,2024-04-10 05:00:00,ETH/USD,3515.6,3515.7,3515.6,3515.7,0.15202373,534.469827561
1712725140,2024-04-10 04:59:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1712725080,2024-04-10 04:58:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.01358342,47.749796326
1712725020,2024-04-10 04:57:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712724960,2024-04-10 04:56:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712724900,2024-04-10 04:55:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712724840,2024-04-10 04:54:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712724780,2024-04-10 04:53:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712724720,2024-04-10 04:52:00,ETH/USD,3508.4,3508.7,3508.4,3508.7,0.02564251,89.971874837
1712724660,2024-04-10 04:51:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.05436898,190.81880910599997
1712724600,2024-04-10 04:50:00,ETH/USD,3511.0,3511.0,3510.4,3510.4,0.55951975,1964.1381304
1712724540,2024-04-10 04:49:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.00000000,0.0
1712724480,2024-04-10 04:48:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.00000000,0.0
1712724420,2024-04-10 04:47:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.02757455,96.883181425
1712724360,2024-04-10 04:46:00,ETH/USD,3517.5,3517.5,3517.5,3517.5,0.00000000,0.0
1712724300,2024-04-10 04:45:00,ETH/USD,3517.8,3517.9,3517.5,3517.5,0.16416323,577.444161525
1712724240,2024-04-10 04:44:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1712724180,2024-04-10 04:43:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1712724120,2024-04-10 04:42:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1712724060,2024-04-10 04:41:00,ETH/USD,3514.7,3517.0,3514.7,3517.0,3.78087938,13297.35277946
1712724000,2024-04-10 04:40:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.04292690,150.92668770999998
1712723940,2024-04-10 04:39:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.11080000,389.52848
1712723880,2024-04-10 04:38:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00165437,5.816103172
1712723820,2024-04-10 04:37:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712723760,2024-04-10 04:36:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712723700,2024-04-10 04:35:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712723640,2024-04-10 04:34:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712723580,2024-04-10 04:33:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,0.00000000,0.0
1712723520,2024-04-10 04:32:00,ETH/USD,3516.1,3516.1,3516.1,3516.1,12.04744461,42360.019993220994
1712723460,2024-04-10 04:31:00,ETH/USD,3517.2,3517.2,3516.1,3516.1,3.41358639,12002.511105878999
1712723400,2024-04-10 04:30:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.15863524,557.936002604
1712723340,2024-04-10 04:29:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1712723280,2024-04-10 04:28:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00000000,0.0
1712723220,2024-04-10 04:27:00,ETH/USD,3523.4,3523.4,3519.5,3519.5,3.54989630,12493.86002785
1712723160,2024-04-10 04:26:00,ETH/USD,3519.5,3520.5,3519.5,3520.5,0.30522000,1074.52701
1712723100,2024-04-10 04:25:00,ETH/USD,3519.9,3520.4,3519.9,3520.4,0.45743571,1610.356673484
1712723040,2024-04-10 04:24:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00000000,0.0
1712722980,2024-04-10 04:23:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00000000,0.0
1712722920,2024-04-10 04:22:00,ETH/USD,3512.8,3517.5,3512.8,3516.8,1.60082187,5629.770352416001
1712722860,2024-04-10 04:21:00,ETH/USD,3513.3,3513.5,3511.6,3513.0,6.02130000,21152.8269
1712722800,2024-04-10 04:20:00,ETH/USD,3513.2,3513.5,3512.5,3513.5,4.00705877,14078.800988395002
1712722740,2024-04-10 04:19:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00000000,0.0
1712722680,2024-04-10 04:18:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00276004,9.690776444
1712722620,2024-04-10 04:17:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.00000000,0.0
1712722560,2024-04-10 04:16:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.11664941,409.766047448
1712722500,2024-04-10 04:15:00,ETH/USD,3515.1,3515.1,3512.1,3512.1,0.08464399,297.278157279
1712722440,2024-04-10 04:14:00,ETH/USD,3517.7,3518.4,3517.4,3518.1,3.00656831,10577.407971411
1712722380,2024-04-10 04:13:00,ETH/USD,3517.6,3518.0,3517.3,3517.5,4.00000000,14070.0
1712722320,2024-04-10 04:12:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00515661,18.13579737
1712722260,2024-04-10 04:11:00,ETH/USD,3517.8,3518.2,3517.8,3518.2,0.87543879,3079.968750978
1712722200,2024-04-10 04:10:00,ETH/USD,3519.9,3519.9,3518.2,3518.3,1.05200000,3701.2516000000005
1712722140,2024-04-10 04:09:00,ETH/USD,3520.9,3521.0,3520.6,3521.0,12.09517644,42587.116245239995
1712722080,2024-04-10 04:08:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.00000000,0.0
1712722020,2024-04-10 04:07:00,ETH/USD,3509.6,3509.6,3509.6,3509.6,0.01890000,66.33144
1712721960,2024-04-10 04:06:00,ETH/USD,3507.2,3507.3,3506.7,3506.7,0.22408264,785.790593688
1712721900,2024-04-10 04:05:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.00000000,0.0
1712721840,2024-04-10 04:04:00,ETH/USD,3508.6,3508.6,3508.6,3508.6,0.28500000,999.9509999999999
1712721780,2024-04-10 04:03:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.00000000,0.0
1712721720,2024-04-10 04:02:00,ETH/USD,3506.0,3506.1,3505.9,3505.9,4.22800000,14822.9452
1712721660,2024-04-10 04:01:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00000000,0.0
1712721600,2024-04-10 04:00:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.00897779,31.500371772999998
1712721540,2024-04-10 03:59:00,ETH/USD,3511.4,3511.4,3511.4,3511.4,0.00000000,0.0
1712721480,2024-04-10 03:58:00,ETH/USD,3512.6,3512.8,3511.4,3511.4,0.24140293,847.6622484019999
1712721420,2024-04-10 03:57:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.01831856,64.29997745600001
1712721360,2024-04-10 03:56:00,ETH/USD,3507.1,3508.7,3507.1,3508.4,0.40953446,1436.810699464
1712721300,2024-04-10 03:55:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.00000000,0.0
1712721240,2024-04-10 03:54:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.00534318,18.733189080000002
1712721180,2024-04-10 03:53:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.00000000,0.0
1712721120,2024-04-10 03:52:00,ETH/USD,3502.7,3502.7,3501.9,3501.9,0.03770000,132.02163
1712721060,2024-04-10 03:51:00,ETH/USD,3504.0,3504.5,3504.0,3504.5,0.68821242,2411.84042589
1712721000,2024-04-10 03:50:00,ETH/USD,3499.1,3500.2,3499.1,3500.2,0.09121578,319.27347315599997
1712720940,2024-04-10 03:49:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.10612858,371.66228716
1712720880,2024-04-10 03:48:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.00000000,0.0
1712720820,2024-04-10 03:47:00,ETH/USD,3498.4,3498.4,3498.2,3498.3,0.50578603,1769.3912687490001
1712720760,2024-04-10 03:46:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.00000000,0.0
1712720700,2024-04-10 03:45:00,ETH/USD,3492.9,3492.9,3492.9,3492.9,0.01468137,51.280557273
1712720640,2024-04-10 03:44:00,ETH/USD,3493.0,3493.0,3492.2,3492.2,0.80000000,2793.76
1712720580,2024-04-10 03:43:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.00000000,0.0
1712720520,2024-04-10 03:42:00,ETH/USD,3493.2,3493.2,3493.1,3493.1,0.23522060,821.64907786
1712720460,2024-04-10 03:41:00,ETH/USD,3495.1,3495.1,3493.9,3493.9,0.13255004,463.11658475600007
1712720400,2024-04-10 03:40:00,ETH/USD,3492.9,3492.9,3492.6,3492.6,0.37640000,1314.61464
1712720340,2024-04-10 03:39:00,ETH/USD,3494.1,3494.1,3493.0,3493.0,0.80000000,2794.4
1712720280,2024-04-10 03:38:00,ETH/USD,3494.8,3494.8,3494.8,3494.8,0.00277205,9.68776034
1712720220,2024-04-10 03:37:00,ETH/USD,3494.7,3494.7,3494.6,3494.6,0.15350000,536.4211
1712720160,2024-04-10 03:36:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00000000,0.0
1712720100,2024-04-10 03:35:00,ETH/USD,3492.9,3496.7,3492.9,3496.7,2.28590000,7993.106529999999
1712720040,2024-04-10 03:34:00,ETH/USD,3493.5,3493.5,3493.1,3493.1,0.62843218,2195.176447958
1712719980,2024-04-10 03:33:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00000000,0.0
1712719920,2024-04-10 03:32:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00592239,20.673879012
1712719860,2024-04-10 03:31:00,ETH/USD,3490.6,3491.1,3490.6,3491.1,0.00829387,28.954729557
1712719800,2024-04-10 03:30:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.01128582,39.385254636000006
1712719740,2024-04-10 03:29:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00166570,5.8116273
1712719680,2024-04-10 03:28:00,ETH/USD,3486.4,3488.2,3486.4,3488.2,0.64543678,2251.412575996
1712719620,2024-04-10 03:27:00,ETH/USD,3488.0,3488.0,3485.1,3485.1,0.07802869,271.937787519
1712719560,2024-04-10 03:26:00,ETH/USD,3489.6,3489.6,3486.6,3486.6,0.06221200,216.9083592
1712719500,2024-04-10 03:25:00,ETH/USD,3485.2,3488.6,3484.4,3488.6,0.63320360,2208.99407896
1712719440,2024-04-10 03:24:00,ETH/USD,3480.0,3480.9,3480.0,3480.9,8.60263650,29944.91739285
1712719380,2024-04-10 03:23:00,ETH/USD,3487.1,3487.1,3486.1,3486.1,0.41935000,1461.896035
1712719320,2024-04-10 03:22:00,ETH/USD,3487.0,3487.5,3485.7,3487.5,6.90042363,24065.227409625
1712719260,2024-04-10 03:21:00,ETH/USD,3491.2,3491.2,3488.0,3488.0,0.50369427,1756.88561376
1712719200,2024-04-10 03:20:00,ETH/USD,3490.7,3490.7,3490.7,3490.7,0.00552467,19.284965568999997
1712719140,2024-04-10 03:19:00,ETH/USD,3495.6,3495.6,3495.6,3495.6,0.00895983,31.319981748
1712719080,2024-04-10 03:18:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.03330000,116.17038000000001
1712719020,2024-04-10 03:17:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1712718960,2024-04-10 03:16:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.05453633,190.11364638
1712718900,2024-04-10 03:15:00,ETH/USD,3488.3,3488.3,3487.1,3487.1,0.20754306,723.723404526
1712718840,2024-04-10 03:14:00,ETH/USD,3483.1,3483.7,3483.1,3483.7,0.25757402,897.310613474
1712718780,2024-04-10 03:13:00,ETH/USD,3476.2,3479.8,3476.2,3479.8,0.44330000,1542.59534
1712718720,2024-04-10 03:12:00,ETH/USD,3478.8,3480.1,3478.8,3480.1,0.03814694,132.755165894
1712718660,2024-04-10 03:11:00,ETH/USD,3481.8,3481.9,3479.3,3479.3,0.44982252,1565.067493836
1712718600,2024-04-10 03:10:00,ETH/USD,3480.8,3480.8,3480.8,3480.8,0.00651324,22.671285792000003
1712718540,2024-04-10 03:09:00,ETH/USD,3477.3,3477.3,3476.0,3476.0,0.01829504,63.593559039999995
1712718480,2024-04-10 03:08:00,ETH/USD,3480.5,3480.5,3474.4,3474.4,0.17500131,608.024551464
1712718420,2024-04-10 03:07:00,ETH/USD,3476.4,3478.4,3476.4,3478.4,0.16359543,569.050343712
1712718360,2024-04-10 03:06:00,ETH/USD,3475.3,3475.3,3475.3,3475.3,0.02783921,96.749606513
1712718300,2024-04-10 03:05:00,ETH/USD,3482.3,3482.3,3482.3,3482.3,0.01650000,57.457950000000004
1712718240,2024-04-10 03:04:00,ETH/USD,3487.0,3487.3,3487.0,3487.3,0.17170926,598.8017023980001
1712718180,2024-04-10 03:03:00,ETH/USD,3480.1,3480.2,3480.1,3480.2,1.00000000,3480.2
1712718120,2024-04-10 03:02:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1712718060,2024-04-10 03:01:00,ETH/USD,3475.5,3475.5,3475.5,3475.5,0.00000000,0.0
1712718000,2024-04-10 03:00:00,ETH/USD,3476.4,3476.4,3475.5,3475.5,0.50902026,1769.09991363
1712717940,2024-04-10 02:59:00,ETH/USD,3481.7,3482.4,3479.3,3479.3,0.50624344,1761.3728007920001
1712717880,2024-04-10 02:58:00,ETH/USD,3482.9,3482.9,3481.5,3481.6,1.00278263,3491.288004608
1712717820,2024-04-10 02:57:00,ETH/USD,3479.0,3479.0,3478.0,3478.0,0.06464878,224.84845684
1712717760,2024-04-10 02:56:00,ETH/USD,3473.1,3474.8,3473.1,3474.7,0.38600710,1341.2588703699998
1712717700,2024-04-10 02:55:00,ETH/USD,3465.6,3471.8,3465.6,3471.1,11.74665670,40773.82007137
1712717640,2024-04-10 02:54:00,ETH/USD,3471.6,3474.3,3467.7,3467.7,11.31005298,39219.870718745995
1712717580,2024-04-10 02:53:00,ETH/USD,3478.0,3478.7,3469.2,3469.8,1.44780087,5023.579458726001
1712717520,2024-04-10 02:52:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.02840545,98.97594998
1712717460,2024-04-10 02:51:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.00000000,0.0
1712717400,2024-04-10 02:50:00,ETH/USD,3492.3,3492.3,3492.3,3492.3,0.30426094,1062.570480762
1712717340,2024-04-10 02:49:00,ETH/USD,3488.9,3492.8,3488.9,3492.8,0.00967793,33.803073904
1712717280,2024-04-10 02:48:00,ETH/USD,3488.6,3490.4,3487.2,3487.2,0.06567728,229.029810816
1712717220,2024-04-10 02:47:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.02140000,74.68386
1712717160,2024-04-10 02:46:00,ETH/USD,3484.0,3484.3,3478.7,3483.3,1.02603494,3573.987506502
1712717100,2024-04-10 02:45:00,ETH/USD,3486.8,3487.0,3483.8,3483.8,3.02229618,10529.075431884
1712717040,2024-04-10 02:44:00,ETH/USD,3486.6,3487.1,3485.5,3485.9,2.80590000,9781.086809999999
1712716980,2024-04-10 02:43:00,ETH/USD,3492.4,3492.4,3488.1,3488.1,0.05471103,190.837543743
1712716920,2024-04-10 02:42:00,ETH/USD,3495.9,3496.2,3495.9,3496.2,0.14331212,501.04783394399993
1712716860,2024-04-10 02:41:00,ETH/USD,3499.1,3500.1,3496.1,3496.3,0.08362831,292.389660253
1712716800,2024-04-10 02:40:00,ETH/USD,3504.9,3504.9,3501.9,3501.9,0.32728847,1146.131493093
1712716740,2024-04-10 02:39:00,ETH/USD,3506.9,3507.2,3506.9,3507.2,0.04153333,145.665694976
1712716680,2024-04-10 02:38:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.07300000,255.68249999999998
1712716620,2024-04-10 02:37:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00828726,29.056791011999998
1712716560,2024-04-10 02:36:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.01121190,39.30219426
1712716500,2024-04-10 02:35:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00165952,5.813464512
1712716440,2024-04-10 02:34:00,ETH/USD,3502.1,3502.1,3502.1,3502.1,0.06885197,241.12648413699998
1712716380,2024-04-10 02:33:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,9.58151366,33583.2053783
1712716320,2024-04-10 02:32:00,ETH/USD,3504.6,3504.6,3503.5,3503.5,0.28972206,1015.04123721
1712716260,2024-04-10 02:31:00,ETH/USD,3510.0,3510.7,3510.0,3510.7,2.66588679,9359.128753653
1712716200,2024-04-10 02:30:00,ETH/USD,3510.6,3511.6,3507.9,3507.9,28.58463310,100272.03445149
1712716140,2024-04-10 02:29:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1712716080,2024-04-10 02:28:00,ETH/USD,3511.3,3511.3,3508.1,3508.1,0.06767714,237.41817483399998
1712716020,2024-04-10 02:27:00,ETH/USD,3511.4,3511.4,3511.4,3511.4,0.04041823,141.924572822
1712715960,2024-04-10 02:26:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.00000000,0.0
1712715900,2024-04-10 02:25:00,ETH/USD,3517.0,3517.0,3517.0,3517.0,0.03199391,112.52258147
1712715840,2024-04-10 02:24:00,ETH/USD,3514.4,3514.4,3513.2,3513.2,0.13932093,489.46229127600003
1712715780,2024-04-10 02:23:00,ETH/USD,3510.0,3510.0,3509.6,3509.6,0.15078584,529.197984064
1712715720,2024-04-10 02:22:00,ETH/USD,3508.0,3511.3,3507.9,3511.3,0.31537151,1107.3639830630002
1712715660,2024-04-10 02:21:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.01740000,61.00962
1712715600,2024-04-10 02:20:00,ETH/USD,3506.1,3510.5,3506.1,3508.6,0.42560264,1493.269422704
1712715540,2024-04-10 02:19:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00276201,9.689131080000001
1712715480,2024-04-10 02:18:00,ETH/USD,3514.5,3514.5,3510.1,3510.1,4.94552420,17359.28449442
1712715420,2024-04-10 02:17:00,ETH/USD,3520.9,3520.9,3517.3,3517.3,1.34811316,4741.718417668
1712715360,2024-04-10 02:16:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.07768475,273.597921025
1712715300,2024-04-10 02:15:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00305495,10.765338305
1712715240,2024-04-10 02:14:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.00000000,0.0
1712715180,2024-04-10 02:13:00,ETH/USD,3527.4,3527.5,3527.4,3527.5,0.38623464,1362.4426926
1712715120,2024-04-10 02:12:00,ETH/USD,3525.3,3525.3,3525.3,3525.3,0.00164879,5.812479387000001
1712715060,2024-04-10 02:11:00,ETH/USD,3525.1,3525.1,3525.1,3525.1,0.00000000,0.0
1712715000,2024-04-10 02:10:00,ETH/USD,3527.1,3527.1,3525.1,3525.1,0.20432386,720.2620388859999
1712714940,2024-04-10 02:09:00,ETH/USD,3528.5,3528.5,3528.5,3528.5,0.00164617,5.808510845
1712714880,2024-04-10 02:08:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.00345650,12.1820886
1712714820,2024-04-10 02:07:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.22282154,785.22310696
1712714760,2024-04-10 02:06:00,ETH/USD,3527.1,3527.1,3526.9,3526.9,0.38130066,1344.809297754
1712714700,2024-04-10 02:05:00,ETH/USD,3534.4,3534.4,3533.5,3533.5,0.69852000,2468.22042
1712714640,2024-04-10 02:04:00,ETH/USD,3532.8,3532.8,3529.7,3529.7,0.28468430,1004.8501737099999
1712714580,2024-04-10 02:03:00,ETH/USD,3533.4,3534.4,3533.4,3534.4,0.17760959,627.7433348960001
1712714520,2024-04-10 02:02:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.01005133,35.467123038000004
1712714460,2024-04-10 02:01:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.19047115,670.667966265
1712714400,2024-04-10 02:00:00,ETH/USD,3514.5,3517.3,3514.5,3516.9,0.17763132,624.711589308
1712714340,2024-04-10 01:59:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.00000000,0.0
1712714280,2024-04-10 01:58:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.00000000,0.0
1712714220,2024-04-10 01:57:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.01200000,42.135600000000004
1712714160,2024-04-10 01:56:00,ETH/USD,3510.2,3510.6,3510.2,3510.6,0.02788595,97.89641607
1712714100,2024-04-10 01:55:00,ETH/USD,3510.1,3511.1,3510.1,3510.9,2.14151526,7518.645926333999
1712714040,2024-04-10 01:54:00,ETH/USD,3503.7,3503.7,3503.7,3503.7,0.00000000,0.0
1712713980,2024-04-10 01:53:00,ETH/USD,3498.2,3503.8,3498.2,3503.7,1.15239000,4037.628843
1712713920,2024-04-10 01:52:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,0.00665631,23.266465974000003
1712713860,2024-04-10 01:51:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.00000000,0.0
1712713800,2024-04-10 01:50:00,ETH/USD,3490.3,3490.3,3490.3,3490.3,0.18071988,630.766597164
1712713740,2024-04-10 01:49:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.00000000,0.0
1712713680,2024-04-10 01:48:00,ETH/USD,3490.9,3491.1,3490.3,3490.4,2.00000000,6980.8
1712713620,2024-04-10 01:47:00,ETH/USD,3491.1,3493.1,3491.1,3492.7,0.20082632,701.426087864
1712713560,2024-04-10 01:46:00,ETH/USD,3483.5,3486.6,3481.9,3485.3,0.34061712,1187.152848336
1712713500,2024-04-10 01:45:00,ETH/USD,3485.3,3485.3,3481.7,3481.7,0.09095796,316.688329332
1712713440,2024-04-10 01:44:00,ETH/USD,3482.7,3486.6,3482.7,3486.6,0.23631188,823.9250008079999
1712713380,2024-04-10 01:43:00,ETH/USD,3486.4,3486.4,3482.8,3482.8,0.04671386,162.69503160800002
1712713320,2024-04-10 01:42:00,ETH/USD,3484.1,3484.1,3483.6,3483.9,0.07691315,267.957723285
1712713260,2024-04-10 01:41:00,ETH/USD,3479.8,3481.4,3479.8,3481.4,2.93000000,10200.502
1712713200,2024-04-10 01:40:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,2.40000000,8347.439999999999
1712713140,2024-04-10 01:39:00,ETH/USD,3485.4,3485.4,3484.4,3484.4,8.90849751,31040.768723844
1712713080,2024-04-10 01:38:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.14430000,503.52042000000006
1712713020,2024-04-10 01:37:00,ETH/USD,3496.6,3496.6,3496.6,3496.6,0.02771523,96.909073218
1712712960,2024-04-10 01:36:00,ETH/USD,3499.3,3499.3,3499.3,3499.3,0.01107122,38.741520146
1712712900,2024-04-10 01:35:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.03197107,111.86997103699998
1712712840,2024-04-10 01:34:00,ETH/USD,3496.2,3496.2,3495.7,3495.8,0.16631146,581.3916018680001
1712712780,2024-04-10 01:33:00,ETH/USD,3495.3,3495.9,3495.3,3495.9,0.04182082,146.201404638
1712712720,2024-04-10 01:32:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.00000000,0.0
1712712660,2024-04-10 01:31:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.00000000,0.0
1712712600,2024-04-10 01:30:00,ETH/USD,3491.9,3491.9,3491.9,3491.9,0.00572754,19.999996925999998
1712712540,2024-04-10 01:29:00,ETH/USD,3491.6,3493.1,3491.6,3493.1,0.23208834,810.707780454
1712712480,2024-04-10 01:28:00,ETH/USD,3482.3,3488.3,3482.3,3488.3,1.34559142,4693.826550386
1712712420,2024-04-10 01:27:00,ETH/USD,3479.4,3479.6,3478.8,3479.6,0.29852492,1038.747311632
1712712360,2024-04-10 01:26:00,ETH/USD,3475.6,3478.4,3475.3,3478.3,2.04441729,7111.096659807001
1712712300,2024-04-10 01:25:00,ETH/USD,3474.9,3474.9,3473.3,3473.3,0.99836833,3467.632720589
1712712240,2024-04-10 01:24:00,ETH/USD,3479.1,3479.1,3476.6,3477.6,3.33180526,11586.685972176
1712712180,2024-04-10 01:23:00,ETH/USD,3479.4,3479.4,3479.3,3479.4,1.01390000,3527.76366
1712712120,2024-04-10 01:22:00,ETH/USD,3483.4,3483.4,3479.4,3479.4,1.14846289,3995.9617794660003
1712712060,2024-04-10 01:21:00,ETH/USD,3482.9,3483.8,3482.0,3483.8,0.20190000,703.37922
1712712000,2024-04-10 01:20:00,ETH/USD,3484.9,3486.2,3484.3,3484.3,0.34833337,1213.697961091
1712711940,2024-04-10 01:19:00,ETH/USD,3486.0,3487.7,3485.6,3487.7,0.35112675,1224.624765975
1712711880,2024-04-10 01:18:00,ETH/USD,3484.7,3484.7,3479.8,3483.9,1.38669925,4831.121517075
1712711820,2024-04-10 01:17:00,ETH/USD,3489.1,3489.1,3483.9,3484.0,21.05585104,73358.58502336
1712711760,2024-04-10 01:16:00,ETH/USD,3489.0,3489.2,3489.0,3489.2,0.03670000,128.05364
1712711700,2024-04-10 01:15:00,ETH/USD,3491.9,3491.9,3490.9,3491.0,0.03138521,109.56576811
1712711640,2024-04-10 01:14:00,ETH/USD,3494.9,3494.9,3493.5,3494.8,0.87328738,3051.964735624
1712711580,2024-04-10 01:13:00,ETH/USD,3492.3,3494.8,3491.2,3494.8,1.78194609,6227.545195332
1712711520,2024-04-10 01:12:00,ETH/USD,3492.0,3493.9,3491.4,3493.9,0.08220000,287.19858
1712711460,2024-04-10 01:11:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.02760000,96.4068
1712711400,2024-04-10 01:10:00,ETH/USD,3492.4,3493.0,3492.4,3493.0,3.64760000,12741.0668
1712711340,2024-04-10 01:09:00,ETH/USD,3491.9,3491.9,3491.4,3491.4,0.12172361,424.985811954
1712711280,2024-04-10 01:08:00,ETH/USD,3492.2,3492.2,3490.5,3492.1,0.17615982,615.1677074219999
1712711220,2024-04-10 01:07:00,ETH/USD,3490.8,3490.8,3488.7,3488.7,0.31423684,1096.278063708
1712711160,2024-04-10 01:06:00,ETH/USD,3490.5,3491.9,3490.5,3490.9,0.64438634,2249.4882743059998
1712711100,2024-04-10 01:05:00,ETH/USD,3494.2,3494.2,3490.6,3491.5,0.70509534,2461.8403796099997
1712711040,2024-04-10 01:04:00,ETH/USD,3496.9,3496.9,3496.5,3496.7,0.02455512,85.86188810399999
1712710980,2024-04-10 01:03:00,ETH/USD,3494.4,3497.6,3494.4,3497.1,0.37647000,1316.553237
1712710920,2024-04-10 01:02:00,ETH/USD,3497.3,3497.3,3495.0,3495.2,7.01579660,24521.612276319996
1712710860,2024-04-10 01:01:00,ETH/USD,3502.0,3502.1,3499.9,3499.9,0.23871307,835.471873693
1712710800,2024-04-10 01:00:00,ETH/USD,3505.1,3505.1,3502.2,3502.2,0.10705000,374.91051
1712710740,2024-04-10 00:59:00,ETH/USD,3505.7,3505.7,3505.4,3505.6,0.13236994,464.03606166399993
1712710680,2024-04-10 00:58:00,ETH/USD,3505.3,3506.1,3505.1,3505.8,0.34019346,1192.6502320680002
1712710620,2024-04-10 00:57:00,ETH/USD,3504.9,3504.9,3504.6,3504.6,0.08990000,315.06354
1712710560,2024-04-10 00:56:00,ETH/USD,3503.1,3503.4,3503.1,3503.4,0.07670000,268.71078
1712710500,2024-04-10 00:55:00,ETH/USD,3501.7,3503.6,3500.8,3503.3,0.06088589,213.301538437
1712710440,2024-04-10 00:54:00,ETH/USD,3501.0,3502.3,3501.0,3501.9,0.24922441,872.7589613790001
1712710380,2024-04-10 00:53:00,ETH/USD,3500.8,3503.0,3500.8,3503.0,0.01796982,62.94827946
1712710320,2024-04-10 00:52:00,ETH/USD,3503.1,3504.1,3501.7,3501.7,0.14185854,496.746049518
1712710260,2024-04-10 00:51:00,ETH/USD,3504.9,3504.9,3502.4,3502.4,0.09535699,333.97832177600003
1712710200,2024-04-10 00:50:00,ETH/USD,3506.7,3506.7,3505.5,3505.5,0.12940000,453.6116999999999
1712710140,2024-04-10 00:49:00,ETH/USD,3506.1,3506.6,3506.1,3506.6,0.08703737,305.205241642
1712710080,2024-04-10 00:48:00,ETH/USD,3508.1,3508.1,3506.7,3507.1,0.68980849,2419.2273552789998
1712710020,2024-04-10 00:47:00,ETH/USD,3509.1,3510.1,3508.4,3508.4,0.29150779,1022.725930436
1712709960,2024-04-10 00:46:00,ETH/USD,3512.7,3512.7,3507.9,3507.9,0.04976269,174.562540251
1712709900,2024-04-10 00:45:00,ETH/USD,3510.6,3510.6,3508.1,3510.3,0.40904329,1435.8646608870001
1712709840,2024-04-10 00:44:00,ETH/USD,3509.6,3509.6,3509.1,3509.2,0.37200000,1305.4224
1712709780,2024-04-10 00:43:00,ETH/USD,3511.9,3511.9,3509.9,3510.9,0.90241905,3168.303042645
1712709720,2024-04-10 00:42:00,ETH/USD,3509.1,3512.3,3509.1,3512.3,0.22691935,797.008833005
1712709660,2024-04-10 00:41:00,ETH/USD,3506.9,3506.9,3506.1,3506.9,0.57110000,2002.7905900000003
1712709600,2024-04-10 00:40:00,ETH/USD,3504.2,3506.5,3503.9,3506.5,0.28312895,992.7916631749999
1712709540,2024-04-10 00:39:00,ETH/USD,3504.9,3505.0,3503.8,3504.0,0.15375690,538.7641776
1712709480,2024-04-10 00:38:00,ETH/USD,3504.5,3504.5,3504.2,3504.3,1.25780000,4407.7085400000005
1712709420,2024-04-10 00:37:00,ETH/USD,3506.4,3507.1,3504.9,3505.3,1.95106390,6839.064288670001
1712709360,2024-04-10 00:36:00,ETH/USD,3501.2,3506.3,3501.2,3506.3,3.04173957,10665.251454291
1712709300,2024-04-10 00:35:00,ETH/USD,3506.0,3506.3,3502.1,3502.1,0.13628538,477.28502929800004
1712709240,2024-04-10 00:34:00,ETH/USD,3501.0,3504.9,3501.0,3504.9,0.13051794,457.452327906
1712709180,2024-04-10 00:33:00,ETH/USD,3511.4,3511.4,3497.4,3502.1,4.39975412,15408.378903652
1712709120,2024-04-10 00:32:00,ETH/USD,3513.2,3513.3,3513.1,3513.1,0.16860961,592.342420891
1712709060,2024-04-10 00:31:00,ETH/USD,3514.0,3514.0,3514.0,3514.0,0.07662753,269.26914042
1712709000,2024-04-10 00:30:00,ETH/USD,3516.3,3516.3,3515.7,3515.8,3.60015564,12657.427199112
1712708940,2024-04-10 00:29:00,ETH/USD,3515.7,3516.1,3515.7,3516.1,0.08279789,291.125661029
1712708880,2024-04-10 00:28:00,ETH/USD,3516.6,3517.0,3514.9,3515.5,2.35950000,8294.822250000001
1712708820,2024-04-10 00:27:00,ETH/USD,3519.2,3519.2,3518.9,3518.9,0.01330675,46.825122574999995
1712708760,2024-04-10 00:26:00,ETH/USD,3517.4,3519.3,3517.4,3518.8,0.22080000,776.95104
1712708700,2024-04-10 00:25:00,ETH/USD,3515.4,3517.6,3515.4,3517.6,0.58500000,2057.796
1712708640,2024-04-10 00:24:00,ETH/USD,3514.4,3516.0,3514.1,3515.9,0.47291302,1662.7148870180001
1712708580,2024-04-10 00:23:00,ETH/USD,3513.0,3515.6,3513.0,3515.6,0.57750000,2030.259
1712708520,2024-04-10 00:22:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.00000000,0.0
1712708460,2024-04-10 00:21:00,ETH/USD,3511.6,3512.9,3511.6,3512.9,0.17000000,597.1930000000001
1712708400,2024-04-10 00:20:00,ETH/USD,3512.8,3512.8,3510.5,3512.6,2.91310944,10232.588218944
1712708340,2024-04-10 00:19:00,ETH/USD,3515.1,3515.1,3512.7,3512.7,0.14153186,497.158964622
1712708280,2024-04-10 00:18:00,ETH/USD,3512.8,3513.5,3511.9,3513.5,0.47603074,1672.53400499
1712708220,2024-04-10 00:17:00,ETH/USD,3513.9,3514.3,3513.6,3513.6,0.49520000,1739.93472
1712708160,2024-04-10 00:16:00,ETH/USD,3512.7,3515.6,3512.6,3515.6,0.78967374,2776.177000344
1712708100,2024-04-10 00:15:00,ETH/USD,3514.5,3514.5,3512.7,3512.7,0.20599155,723.586517685
1712708040,2024-04-10 00:14:00,ETH/USD,3514.6,3514.6,3513.7,3513.8,0.48350000,1698.9223
1712706300,2024-04-09 23:45:00,ETH/USD,3505.8,3506.4,3505.0,3505.0,0.70702000,2478.1050999999998
1712706240,2024-04-09 23:44:00,ETH/USD,3499.9,3503.1,3499.9,3503.1,0.40760000,1427.86356
1712706180,2024-04-09 23:43:00,ETH/USD,3499.8,3499.8,3499.6,3499.7,1.61878964,5665.278103107999
1712706120,2024-04-09 23:42:00,ETH/USD,3499.4,3499.5,3499.4,3499.5,0.55310000,1935.57345
1712706060,2024-04-09 23:41:00,ETH/USD,3493.6,3498.0,3493.6,3498.0,0.60177000,2104.99146
1712706000,2024-04-09 23:40:00,ETH/USD,3492.9,3494.9,3492.4,3494.9,0.17377339,607.3206207110001
1712705940,2024-04-09 23:39:00,ETH/USD,3491.3,3492.2,3491.3,3491.9,0.14370590,501.80663221000003
1712705880,2024-04-09 23:38:00,ETH/USD,3486.7,3489.1,3486.7,3489.1,0.00707856,24.697803696
1712705820,2024-04-09 23:37:00,ETH/USD,3487.5,3487.5,3486.5,3487.2,0.34847594,1215.205297968
1712705760,2024-04-09 23:36:00,ETH/USD,3490.4,3490.5,3487.9,3488.7,4.09120000,14272.969439999999
1712705700,2024-04-09 23:35:00,ETH/USD,3488.9,3491.6,3488.9,3489.8,7.15120000,24956.25776
1712705640,2024-04-09 23:34:00,ETH/USD,3488.4,3488.9,3488.4,3488.9,0.28294357,987.161821373
1712705580,2024-04-09 23:33:00,ETH/USD,3487.4,3488.0,3487.4,3487.7,1.08982650,3800.98788405
1712705520,2024-04-09 23:32:00,ETH/USD,3490.2,3490.2,3485.7,3486.3,3.53878403,12337.262763789
1712705460,2024-04-09 23:31:00,ETH/USD,3492.1,3492.3,3489.5,3489.6,2.27660000,7944.423360000001
1712705400,2024-04-09 23:30:00,ETH/USD,3493.2,3493.3,3492.9,3493.1,0.31553517,1102.1959023269999
1712705340,2024-04-09 23:29:00,ETH/USD,3490.0,3492.3,3490.0,3492.0,2.25786083,7884.450018359999
1712705280,2024-04-09 23:28:00,ETH/USD,3490.2,3491.1,3488.8,3490.5,2.23179975,7790.097027375
1712705220,2024-04-09 23:27:00,ETH/USD,3491.6,3491.6,3489.9,3490.7,0.13027382,454.746823474
1712705160,2024-04-09 23:26:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00000000,0.0
1712705100,2024-04-09 23:25:00,ETH/USD,3496.1,3496.4,3493.9,3494.2,1.11161695,3884.2119466899994
1712705040,2024-04-09 23:24:00,ETH/USD,3497.6,3497.6,3497.6,3497.6,0.00175662,6.143954111999999
1712704980,2024-04-09 23:23:00,ETH/USD,3497.9,3499.0,3497.6,3497.6,1.06772330,3734.46901408
1712704920,2024-04-09 23:22:00,ETH/USD,3497.6,3497.7,3497.6,3497.7,0.02970000,103.88168999999999
1712704860,2024-04-09 23:21:00,ETH/USD,3496.3,3497.9,3496.3,3497.9,1.01661803,3556.028207137
1712704800,2024-04-09 23:20:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00970000,33.9209
1712704740,2024-04-09 23:19:00,ETH/USD,3500.7,3501.4,3500.7,3500.8,0.30996705,1085.13264864
1712704680,2024-04-09 23:18:00,ETH/USD,3495.4,3498.3,3495.4,3498.2,1.28585242,4498.168935644
1712704620,2024-04-09 23:17:00,ETH/USD,3499.7,3499.7,3497.7,3497.7,0.32732359,1144.879720743
1712704560,2024-04-09 23:16:00,ETH/USD,3498.9,3501.9,3498.9,3500.0,0.12866903,450.34160499999996
1712704500,2024-04-09 23:15:00,ETH/USD,3499.6,3500.8,3499.6,3500.8,0.26528345,928.70430176
1712704440,2024-04-09 23:14:00,ETH/USD,3502.0,3502.0,3501.2,3501.2,0.06498660,227.53108392000001
1712704380,2024-04-09 23:13:00,ETH/USD,3499.9,3501.1,3499.9,3501.1,3.73939000,13091.978329
1712704320,2024-04-09 23:12:00,ETH/USD,3501.8,3501.8,3498.9,3500.4,0.63520000,2223.45408
1712704260,2024-04-09 23:11:00,ETH/USD,3502.6,3502.6,3500.9,3500.9,5.29417008,18534.360033072
1712704200,2024-04-09 23:10:00,ETH/USD,3504.9,3504.9,3499.3,3500.8,128.73115045,450662.01149536
1712704140,2024-04-09 23:09:00,ETH/USD,3504.7,3505.2,3504.5,3504.7,0.23430000,821.15121
1712704080,2024-04-09 23:08:00,ETH/USD,3505.7,3505.8,3504.6,3504.6,0.75920000,2660.69232
1712704020,2024-04-09 23:07:00,ETH/USD,3509.3,3509.3,3503.7,3503.7,2.60156265,9115.095056805
1712703960,2024-04-09 23:06:00,ETH/USD,3511.6,3511.6,3508.8,3509.2,0.39527398,1387.095450616
1712703900,2024-04-09 23:05:00,ETH/USD,3513.0,3513.1,3512.4,3512.4,0.98288217,3452.275333908
1712703840,2024-04-09 23:04:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.11719032,411.795065448
1712703780,2024-04-09 23:03:00,ETH/USD,3512.7,3514.9,3512.7,3514.9,0.44247602,1555.2589626980002
1712703720,2024-04-09 23:02:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.28466479,999.998940791
1712703660,2024-04-09 23:01:00,ETH/USD,3516.8,3516.8,3515.2,3515.2,0.60231914,2117.272240928
1712703600,2024-04-09 23:00:00,ETH/USD,3516.7,3517.0,3516.5,3517.0,0.74936860,2635.5293662000004
1712703540,2024-04-09 22:59:00,ETH/USD,3517.1,3517.2,3516.9,3517.2,0.67286483,2366.6001800759996
1712703480,2024-04-09 22:58:00,ETH/USD,3516.0,3517.5,3516.0,3517.2,0.12042211,423.54864529199995
1712703420,2024-04-09 22:57:00,ETH/USD,3515.5,3516.0,3515.5,3516.0,0.07826671,275.18575236000004
1712703360,2024-04-09 22:56:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00000000,0.0
1712703300,2024-04-09 22:55:00,ETH/USD,3515.3,3515.3,3515.3,3515.3,0.00990000,34.80147
1712703240,2024-04-09 22:54:00,ETH/USD,3516.8,3516.8,3516.1,3516.3,0.76435197,2687.690832111
1712703180,2024-04-09 22:53:00,ETH/USD,3518.5,3518.5,3516.6,3516.9,0.16338651,574.614017019
1712703120,2024-04-09 22:52:00,ETH/USD,3517.1,3517.7,3517.1,3517.7,0.37920000,1333.9118399999998
1712703060,2024-04-09 22:51:00,ETH/USD,3519.4,3519.4,3517.7,3517.8,2.34652955,8254.62165099
1712703000,2024-04-09 22:50:00,ETH/USD,3520.1,3520.1,3518.7,3519.0,0.32080767,1128.92219073
1712702940,2024-04-09 22:49:00,ETH/USD,3518.4,3518.4,3517.8,3517.8,0.24690000,868.5448200000001
1712702880,2024-04-09 22:48:00,ETH/USD,3519.4,3519.4,3519.4,3519.4,0.00000000,0.0
1712702820,2024-04-09 22:47:00,ETH/USD,3519.0,3519.9,3519.0,3519.4,0.30083968,1058.775169792
1712702760,2024-04-09 22:46:00,ETH/USD,3519.9,3519.9,3519.6,3519.9,1.41506954,4980.903273846
1712702700,2024-04-09 22:45:00,ETH/USD,3518.2,3518.7,3518.1,3518.6,1.42515079,5014.535569694
1712702640,2024-04-09 22:44:00,ETH/USD,3517.8,3517.9,3517.6,3517.9,0.02345476,82.511500204
1712702580,2024-04-09 22:43:00,ETH/USD,3516.5,3516.7,3516.5,3516.6,0.06095492,214.354071672
1712702520,2024-04-09 22:42:00,ETH/USD,3518.5,3518.5,3516.4,3516.5,0.01425174,50.11624371
1712702460,2024-04-09 22:41:00,ETH/USD,3520.1,3520.1,3519.9,3519.9,0.10440000,367.47756000000004
1712702400,2024-04-09 22:40:00,ETH/USD,3519.6,3519.6,3519.6,3519.6,0.18251455,642.37821018
1712702340,2024-04-09 22:39:00,ETH/USD,3518.8,3519.2,3518.8,3519.1,0.08460145,297.72096269499997
1712702280,2024-04-09 22:38:00,ETH/USD,3518.4,3518.7,3518.4,3518.7,0.08290000,291.70023
1712702220,2024-04-09 22:37:00,ETH/USD,3518.9,3518.9,3517.8,3518.8,2.16294603,7610.974490364
1712702160,2024-04-09 22:36:00,ETH/USD,3518.4,3518.9,3518.4,3518.9,0.18023989,634.2461489210001
1712702100,2024-04-09 22:35:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.03600000,126.6048
1712702040,2024-04-09 22:34:00,ETH/USD,3514.5,3514.9,3514.5,3514.8,0.21779652,765.511208496
1712701980,2024-04-09 22:33:00,ETH/USD,3511.6,3513.8,3511.6,3513.6,0.19673144,691.235587584
1712701920,2024-04-09 22:32:00,ETH/USD,3511.2,3511.9,3510.9,3511.2,0.61142599,2146.8389360879996
1712701860,2024-04-09 22:31:00,ETH/USD,3512.1,3512.1,3510.6,3510.6,4.61023423,16184.688287837998
1712701800,2024-04-09 22:30:00,ETH/USD,3513.1,3513.1,3511.6,3511.6,0.46260319,1624.477362004
1712701740,2024-04-09 22:29:00,ETH/USD,3511.9,3511.9,3511.4,3511.5,0.19886997,698.331899655
1712701680,2024-04-09 22:28:00,ETH/USD,3512.8,3513.6,3511.5,3511.8,0.44671967,1568.7901371060002
1712701620,2024-04-09 22:27:00,ETH/USD,3513.1,3513.1,3512.8,3512.8,0.05592759,196.462438152
1712701560,2024-04-09 22:26:00,ETH/USD,3511.7,3513.3,3511.7,3512.9,0.14086040,494.82849916
1712701500,2024-04-09 22:25:00,ETH/USD,3511.3,3511.6,3511.2,3511.6,0.21310684,748.3459793439999
1712701440,2024-04-09 22:24:00,ETH/USD,3512.1,3512.2,3511.3,3511.3,0.17520000,615.17976
1712701380,2024-04-09 22:23:00,ETH/USD,3512.3,3512.3,3512.3,3512.3,0.00222190,7.803979370000001
1712701320,2024-04-09 22:22:00,ETH/USD,3512.1,3512.5,3512.1,3512.5,0.95650000,3359.70625
1712701260,2024-04-09 22:21:00,ETH/USD,3508.6,3513.3,3508.6,3511.9,0.50648854,1778.737103626
1712701200,2024-04-09 22:20:00,ETH/USD,3507.5,3508.6,3507.1,3508.5,0.14907781,523.039496385
1712701140,2024-04-09 22:19:00,ETH/USD,3506.9,3507.3,3506.9,3507.3,1.35243386,4743.391277178001
1712701080,2024-04-09 22:18:00,ETH/USD,3507.2,3508.6,3506.9,3508.6,0.33560859,1177.5162988739999
1712701020,2024-04-09 22:17:00,ETH/USD,3504.8,3506.4,3504.8,3506.4,1.40692916,4933.256406624
1712700960,2024-04-09 22:16:00,ETH/USD,3502.0,3503.5,3502.0,3503.5,0.37290000,1306.45515
1712700900,2024-04-09 22:15:00,ETH/USD,3502.3,3502.3,3501.6,3501.6,0.22740000,796.26384
1712700840,2024-04-09 22:14:00,ETH/USD,3503.1,3503.9,3503.1,3503.9,0.13690000,479.68390999999997
1712700780,2024-04-09 22:13:00,ETH/USD,3502.9,3503.6,3502.9,3503.3,1.03917973,3640.5583481090007
1712700720,2024-04-09 22:12:00,ETH/USD,3503.1,3503.1,3502.3,3502.9,0.36726498,1286.4924984420002
1712700660,2024-04-09 22:11:00,ETH/USD,3503.7,3503.7,3503.5,3503.5,0.05776525,202.38055337499998
1712700600,2024-04-09 22:10:00,ETH/USD,3505.6,3505.6,3503.8,3503.9,5.83250000,20436.49675
1712700540,2024-04-09 22:09:00,ETH/USD,3508.6,3508.7,3507.3,3507.4,0.96372331,3380.1631374940002
1712700480,2024-04-09 22:08:00,ETH/USD,3508.4,3508.4,3508.4,3508.4,0.55980000,1964.0023199999998
1712700420,2024-04-09 22:07:00,ETH/USD,3506.4,3508.0,3506.4,3507.8,0.57072767,2001.9985208260002
1712700360,2024-04-09 22:06:00,ETH/USD,3506.2,3506.8,3505.8,3506.4,7.16358514,25118.394934896
1712700300,2024-04-09 22:05:00,ETH/USD,3505.4,3506.1,3505.4,3506.1,0.62020000,2174.48322
1712700240,2024-04-09 22:04:00,ETH/USD,3508.6,3508.6,3506.4,3506.4,0.34597767,1213.1361020880001
1712700180,2024-04-09 22:03:00,ETH/USD,3508.5,3508.6,3508.5,3508.6,1.49530494,5246.426912484
1712700120,2024-04-09 22:02:00,ETH/USD,3508.7,3508.7,3508.0,3508.4,0.45441532,1594.270708688
1712700060,2024-04-09 22:01:00,ETH/USD,3508.6,3508.7,3508.2,3508.5,0.18812664,660.04231644
1712700000,2024-04-09 22:00:00,ETH/USD,3507.7,3508.6,3507.5,3508.1,0.79910744,2803.348810264
1712699940,2024-04-09 21:59:00,ETH/USD,3507.1,3507.6,3507.1,3507.5,0.48784572,1711.1188628999998
1712699880,2024-04-09 21:58:00,ETH/USD,3508.8,3508.8,3507.4,3507.4,0.17545704,615.3980220960001
1712699820,2024-04-09 21:57:00,ETH/USD,3505.4,3507.2,3505.3,3507.2,0.22200000,778.5984
1712699760,2024-04-09 21:56:00,ETH/USD,3505.6,3505.7,3505.6,3505.7,0.53620000,1879.75634
1712699700,2024-04-09 21:55:00,ETH/USD,3504.0,3504.3,3504.0,3504.3,0.37129061,1301.1136846230002
1712699640,2024-04-09 21:54:00,ETH/USD,3504.9,3505.7,3504.9,3505.7,0.35515757,1245.075893149
1712699580,2024-04-09 21:53:00,ETH/USD,3503.6,3504.7,3503.6,3504.7,0.09544564,334.50833450799996
1712699520,2024-04-09 21:52:00,ETH/USD,3502.4,3502.4,3502.4,3502.4,0.00000000,0.0
1712699460,2024-04-09 21:51:00,ETH/USD,3502.3,3502.4,3502.3,3502.4,2.03070000,7112.32368
1712699400,2024-04-09 21:50:00,ETH/USD,3504.1,3504.6,3504.0,3504.6,1.32932468,4658.751273528
1712699340,2024-04-09 21:49:00,ETH/USD,3504.5,3504.7,3504.5,3504.6,1.40363693,4919.1859848779995
1712699280,2024-04-09 21:48:00,ETH/USD,3502.3,3502.7,3502.3,3502.5,0.79058067,2769.0087966749998
1712699220,2024-04-09 21:47:00,ETH/USD,3502.7,3502.7,3502.6,3502.7,1.39679628,4892.558329955999
1712699160,2024-04-09 21:46:00,ETH/USD,3502.2,3502.8,3502.2,3502.6,1.95200000,6837.075199999999
1712699100,2024-04-09 21:45:00,ETH/USD,3502.2,3502.2,3502.2,3502.2,0.10240000,358.62528
1712699040,2024-04-09 21:44:00,ETH/USD,3502.6,3502.8,3502.1,3502.1,0.83378339,2919.992810119
1712698980,2024-04-09 21:43:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.65000000,2277.145
1712698920,2024-04-09 21:42:00,ETH/USD,3503.6,3503.6,3503.2,3503.2,0.21392274,749.4141427679999
1712698860,2024-04-09 21:41:00,ETH/USD,3505.8,3505.9,3503.8,3503.8,0.19010000,666.07238
1712698800,2024-04-09 21:40:00,ETH/USD,3506.9,3506.9,3505.9,3505.9,0.03322026,116.46690953400001
1712698740,2024-04-09 21:39:00,ETH/USD,3505.3,3507.0,3505.2,3507.0,0.49034279,1719.63216453
1712698680,2024-04-09 21:38:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.04412751,154.68898630500001
1712698620,2024-04-09 21:37:00,ETH/USD,3505.5,3505.5,3505.2,3505.2,0.13775455,482.85724866
1712698560,2024-04-09 21:36:00,ETH/USD,3506.1,3507.7,3506.1,3507.4,0.24910000,873.69334
1712698500,2024-04-09 21:35:00,ETH/USD,3503.7,3508.0,3503.7,3508.0,1.31545288,4614.60870304
1712698440,2024-04-09 21:34:00,ETH/USD,3504.3,3504.3,3502.2,3502.2,0.31980000,1120.0035599999999
1712698380,2024-04-09 21:33:00,ETH/USD,3504.4,3505.5,3504.1,3505.5,17.82108607,62471.817218385
1712698320,2024-04-09 21:32:00,ETH/USD,3504.9,3505.2,3503.7,3504.7,21.81068174,76439.89629417799
1712698260,2024-04-09 21:31:00,ETH/USD,3500.8,3505.6,3500.8,3505.6,5.78869858,20292.861742048
1712698200,2024-04-09 21:30:00,ETH/USD,3499.4,3499.9,3499.4,3499.9,2.33812532,8183.204807468001
1712698140,2024-04-09 21:29:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.05270000,184.42891999999998
1712698080,2024-04-09 21:28:00,ETH/USD,3496.9,3499.8,3496.9,3499.8,0.67620924,2366.5970981520004
1712698020,2024-04-09 21:27:00,ETH/USD,3498.8,3498.8,3496.0,3497.0,5.09640000,17822.1108
1712697960,2024-04-09 21:26:00,ETH/USD,3498.9,3499.2,3497.7,3498.9,30.01481200,105018.8257068
1712697900,2024-04-09 21:25:00,ETH/USD,3499.0,3499.4,3499.0,3499.3,5.39136524,18866.004384332
1712697840,2024-04-09 21:24:00,ETH/USD,3500.4,3500.5,3499.3,3499.3,12.57442362,44001.680573466
1712697780,2024-04-09 21:23:00,ETH/USD,3496.9,3500.4,3495.2,3500.4,13.99840981,49000.033698924
1712697720,2024-04-09 21:22:00,ETH/USD,3501.6,3501.6,3495.4,3495.4,24.90435542,87050.68393506801
1712697660,2024-04-09 21:21:00,ETH/USD,3502.2,3502.2,3500.9,3501.7,15.27577514,53491.181807738
1712697600,2024-04-09 21:20:00,ETH/USD,3506.8,3506.8,3501.9,3501.9,2.97707781,10425.428782839
1712697540,2024-04-09 21:19:00,ETH/USD,3506.8,3507.5,3506.8,3507.5,1.54330910,5413.156668250001
1712697480,2024-04-09 21:18:00,ETH/USD,3507.9,3507.9,3506.8,3506.8,0.33408267,1171.5611071560002
1712697420,2024-04-09 21:17:00,ETH/USD,3505.9,3510.0,3505.9,3508.7,6.09117061,21372.090319306997
1712697360,2024-04-09 21:16:00,ETH/USD,3505.8,3505.9,3505.3,3505.8,1.62074008,5681.990572464
1712697300,2024-04-09 21:15:00,ETH/USD,3503.1,3506.3,3503.1,3506.3,19.67562861,68988.65659524301
1712697240,2024-04-09 21:14:00,ETH/USD,3501.9,3502.9,3501.9,3502.8,5.37407010,18824.29274628
1712697180,2024-04-09 21:13:00,ETH/USD,3502.4,3502.9,3501.6,3502.0,21.96246823,76912.56374145999
1712697120,2024-04-09 21:12:00,ETH/USD,3503.0,3504.6,3502.3,3502.3,12.02255957,42106.610382011
1712697060,2024-04-09 21:11:00,ETH/USD,3502.4,3503.3,3500.3,3501.8,33.88169323,118646.91335281402
1712697000,2024-04-09 21:10:00,ETH/USD,3500.8,3502.4,3500.4,3502.4,8.52013913,29840.935288912002
1712696940,2024-04-09 21:09:00,ETH/USD,3502.4,3502.5,3500.8,3500.8,0.12420000,434.79936000000004
1712696880,2024-04-09 21:08:00,ETH/USD,3502.6,3503.4,3501.7,3502.7,24.69368871,86494.58344451699
1712696820,2024-04-09 21:07:00,ETH/USD,3501.8,3501.8,3500.6,3501.6,1.30110755,4555.95819708
1712696760,2024-04-09 21:06:00,ETH/USD,3507.0,3507.0,3506.5,3506.9,2.41526630,8470.09738747
1712696700,2024-04-09 21:05:00,ETH/USD,3506.1,3506.9,3506.1,3506.8,3.35332552,11759.441933536
1712696640,2024-04-09 21:04:00,ETH/USD,3507.4,3507.4,3505.1,3505.1,17.95120335,62920.762862085
1712696580,2024-04-09 21:03:00,ETH/USD,3508.3,3508.4,3508.0,3508.2,0.12400737,435.042655434
1712696520,2024-04-09 21:02:00,ETH/USD,3508.7,3508.9,3507.8,3507.8,14.69358967,51542.173844426005
1712696460,2024-04-09 21:01:00,ETH/USD,3511.2,3511.2,3509.0,3509.0,19.73557643,69252.13769286999
1712696400,2024-04-09 21:00:00,ETH/USD,3512.6,3514.2,3511.2,3511.4,7.88135481,27674.589279834003
1712696340,2024-04-09 20:59:00,ETH/USD,3511.9,3512.6,3511.9,3512.6,1.82617083,6414.607657457999
1712696280,2024-04-09 20:58:00,ETH/USD,3511.6,3512.5,3511.6,3512.4,4.55477055,15998.17607982
1712696220,2024-04-09 20:57:00,ETH/USD,3511.9,3511.9,3510.9,3511.8,15.25699636,53579.51981704801
1712696160,2024-04-09 20:56:00,ETH/USD,3511.9,3511.9,3511.8,3511.9,0.14794772,519.577597868
1712696100,2024-04-09 20:55:00,ETH/USD,3513.3,3513.4,3511.6,3511.6,18.87821767,66292.749169972
1712696040,2024-04-09 20:54:00,ETH/USD,3511.9,3513.4,3511.9,3513.2,7.05349624,24780.342990368
1712695980,2024-04-09 20:53:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.56733595,1992.02998764
1712695920,2024-04-09 20:52:00,ETH/USD,3512.9,3512.9,3512.0,3512.1,17.50752084,61488.16394216401
1712695860,2024-04-09 20:51:00,ETH/USD,3514.1,3515.1,3513.4,3513.6,5.25259850,18455.5300896
1712695800,2024-04-09 20:50:00,ETH/USD,3515.1,3515.1,3513.2,3514.5,31.20243979,109660.97464195499
1712695740,2024-04-09 20:49:00,ETH/USD,3515.5,3516.2,3515.3,3515.3,2.00821272,7059.470174616
1712695680,2024-04-09 20:48:00,ETH/USD,3514.6,3515.6,3514.6,3515.5,14.95650815,52579.604401325
1712695620,2024-04-09 20:47:00,ETH/USD,3515.0,3516.1,3515.0,3515.8,4.13097614,14523.685913012
1712695560,2024-04-09 20:46:00,ETH/USD,3517.4,3517.4,3515.2,3515.2,23.59601808,82944.722754816
1712695500,2024-04-09 20:45:00,ETH/USD,3513.9,3518.2,3513.9,3518.2,12.72149310,44756.757024419996
1712695440,2024-04-09 20:44:00,ETH/USD,3515.3,3515.3,3513.6,3514.0,26.22851533,92167.00286962
1712695380,2024-04-09 20:43:00,ETH/USD,3515.0,3515.5,3514.1,3515.3,25.28002887,88866.885486711
1712695320,2024-04-09 20:42:00,ETH/USD,3515.2,3515.3,3515.0,3515.3,0.48269654,1696.823147062
1712695260,2024-04-09 20:41:00,ETH/USD,3517.9,3519.3,3515.3,3515.3,19.49139473,68518.099894369
1712695200,2024-04-09 20:40:00,ETH/USD,3517.7,3517.8,3517.3,3517.6,0.76231989,2681.536445064
1712695140,2024-04-09 20:39:00,ETH/USD,3518.0,3518.1,3516.9,3518.1,17.27895842,60789.10361740199
1712695080,2024-04-09 20:38:00,ETH/USD,3518.5,3519.5,3518.3,3519.3,4.12828273,14528.665411688999
1712695020,2024-04-09 20:37:00,ETH/USD,3518.0,3519.4,3517.3,3518.6,33.40982837,117555.822102682
1712694960,2024-04-09 20:36:00,ETH/USD,3519.4,3519.7,3518.9,3518.9,3.32559034,11702.419847426001
1712694900,2024-04-09 20:35:00,ETH/USD,3519.8,3521.0,3519.4,3519.4,14.89357639,52416.452746966
1712694840,2024-04-09 20:34:00,ETH/USD,3520.5,3520.5,3518.6,3518.8,4.05511972,14269.155270736002
1712694780,2024-04-09 20:33:00,ETH/USD,3521.6,3521.6,3519.8,3519.8,0.09660000,340.01268000000005
1712694720,2024-04-09 20:32:00,ETH/USD,3521.9,3522.6,3521.2,3521.2,0.60195172,2119.5923964639996
1712694660,2024-04-09 20:31:00,ETH/USD,3520.1,3522.3,3520.1,3522.3,15.20527300,53557.5330879
1712694600,2024-04-09 20:30:00,ETH/USD,3518.3,3521.6,3518.3,3521.6,10.69851279,37675.882641264
1712694540,2024-04-09 20:29:00,ETH/USD,3518.7,3518.9,3518.2,3518.3,1.77579452,6247.777859716
1712694480,2024-04-09 20:28:00,ETH/USD,3517.4,3517.9,3517.0,3517.9,3.23097465,11366.245721235
1712694420,2024-04-09 20:27:00,ETH/USD,3519.1,3519.1,3517.4,3518.3,2.58767025,9104.200240575
1712694360,2024-04-09 20:26:00,ETH/USD,3517.5,3519.2,3517.5,3519.0,3.61551581,12723.00013539
1712694300,2024-04-09 20:25:00,ETH/USD,3517.6,3518.1,3517.4,3518.0,3.27689311,11528.10996098
1712694240,2024-04-09 20:24:00,ETH/USD,3517.6,3517.9,3517.1,3517.9,6.60220250,23225.888174749998
1712694180,2024-04-09 20:23:00,ETH/USD,3516.4,3517.8,3516.4,3517.4,10.64872356,37455.820249944
1712694120,2024-04-09 20:22:00,ETH/USD,3518.3,3518.4,3516.6,3516.6,0.15070000,529.9516199999999
1712694060,2024-04-09 20:21:00,ETH/USD,3518.6,3519.6,3518.3,3519.6,3.02186746,10635.764712216
1712694000,2024-04-09 20:20:00,ETH/USD,3519.7,3521.1,3519.6,3521.0,3.45738606,12173.456317260001
1712693940,2024-04-09 20:19:00,ETH/USD,3521.3,3521.3,3519.2,3521.3,5.03835504,17741.559602352
1712693880,2024-04-09 20:18:00,ETH/USD,3522.1,3523.6,3521.3,3521.3,3.26423590,11494.353874670001
1712693820,2024-04-09 20:17:00,ETH/USD,3520.0,3525.0,3519.6,3525.0,2.65432836,9356.507469
1712693760,2024-04-09 20:16:00,ETH/USD,3517.5,3518.9,3517.5,3518.9,2.99971003,10555.679624567001
1712693700,2024-04-09 20:15:00,ETH/USD,3517.5,3518.1,3517.0,3517.4,2.35223384,8273.747308815999
1712693640,2024-04-09 20:14:00,ETH/USD,3516.0,3518.1,3515.1,3518.1,5.33357609,18764.054042229
1712693580,2024-04-09 20:13:00,ETH/USD,3516.0,3516.9,3516.0,3516.9,1.49041676,5241.6467032440005
1712693520,2024-04-09 20:12:00,ETH/USD,3515.0,3515.3,3513.4,3514.6,66.72081292,234496.969088632
1712693460,2024-04-09 20:11:00,ETH/USD,3515.9,3516.2,3514.9,3515.8,48.29713508,169803.067514264
1712693400,2024-04-09 20:10:00,ETH/USD,3515.9,3516.7,3515.7,3516.2,27.59928788,97044.61604365599
1712693340,2024-04-09 20:09:00,ETH/USD,3516.9,3516.9,3515.0,3515.8,64.39997200,226417.42155760003
1712693280,2024-04-09 20:08:00,ETH/USD,3516.9,3517.3,3515.4,3515.5,30.85143599,108458.223222845
1712693220,2024-04-09 20:07:00,ETH/USD,3520.4,3520.4,3516.8,3517.9,43.67616369,153648.376245051
1712693160,2024-04-09 20:06:00,ETH/USD,3520.2,3522.5,3519.8,3520.7,54.45271862,191711.686445434
1712693100,2024-04-09 20:05:00,ETH/USD,3520.8,3520.9,3519.9,3520.3,4.01806540,14144.795627620002
1712693040,2024-04-09 20:04:00,ETH/USD,3520.0,3522.6,3519.3,3522.6,28.55779307,100597.68186838199
1712692980,2024-04-09 20:03:00,ETH/USD,3521.6,3523.2,3521.2,3521.2,1.84218369,6486.697209227999
1712692920,2024-04-09 20:02:00,ETH/USD,3519.6,3520.4,3519.6,3520.4,6.23875202,21962.902611208
1712692860,2024-04-09 20:01:00,ETH/USD,3514.3,3517.3,3514.3,3517.2,3.92146180,13792.565442959998
1712692800,2024-04-09 20:00:00,ETH/USD,3515.1,3515.4,3515.1,3515.4,0.38534841,1354.6538005139998
1712692740,2024-04-09 19:59:00,ETH/USD,3519.0,3519.0,3516.3,3517.3,3.54127878,12455.739852894
1712692680,2024-04-09 19:58:00,ETH/USD,3519.5,3519.5,3519.5,3519.5,0.00720000,25.3404
1712692620,2024-04-09 19:57:00,ETH/USD,3517.5,3517.9,3517.5,3517.9,0.26720000,939.98288
1712692560,2024-04-09 19:56:00,ETH/USD,3517.7,3518.3,3517.7,3518.3,0.63594477,2237.444484291
1712692500,2024-04-09 19:55:00,ETH/USD,3517.0,3518.6,3516.7,3516.7,3.43524222,12080.716315074
1712692440,2024-04-09 19:54:00,ETH/USD,3516.3,3517.5,3516.3,3517.0,4.34797668,15291.833983560002
1712692380,2024-04-09 19:53:00,ETH/USD,3512.5,3513.8,3512.5,3513.8,2.26966294,7975.141638572
1712692320,2024-04-09 19:52:00,ETH/USD,3512.3,3512.8,3510.4,3512.5,24.73377917,86877.39933462499
1712692260,2024-04-09 19:51:00,ETH/USD,3513.0,3513.0,3512.3,3512.3,0.14150000,496.99044999999995
1712692200,2024-04-09 19:50:00,ETH/USD,3512.1,3512.8,3510.5,3512.8,0.45174459,1586.8883957520002
1712692140,2024-04-09 19:49:00,ETH/USD,3513.7,3514.5,3512.2,3514.5,11.49050948,40383.39556746
1712692080,2024-04-09 19:48:00,ETH/USD,3516.5,3516.5,3513.9,3514.2,0.31100000,1092.9162
1712692020,2024-04-09 19:47:00,ETH/USD,3515.8,3516.6,3515.8,3516.6,0.11414424,401.39963438399997
1712691960,2024-04-09 19:46:00,ETH/USD,3516.4,3516.4,3516.3,3516.3,0.08280000,291.14964000000003
1712691900,2024-04-09 19:45:00,ETH/USD,3515.2,3515.7,3514.3,3514.3,0.31047693,1091.109075099
1712691840,2024-04-09 19:44:00,ETH/USD,3514.2,3515.9,3514.2,3515.9,0.59829622,2103.5496798980002
1712691780,2024-04-09 19:43:00,ETH/USD,3512.1,3512.7,3511.5,3512.1,0.71096906,2496.9944356260003
1712691720,2024-04-09 19:42:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.02821979,99.138944249
1712691660,2024-04-09 19:41:00,ETH/USD,3512.6,3514.0,3511.9,3511.9,0.10380000,364.53522000000004
1712691600,2024-04-09 19:40:00,ETH/USD,3511.7,3514.1,3511.7,3512.3,0.33425205,1173.9934752150002
1712691540,2024-04-09 19:39:00,ETH/USD,3515.3,3515.3,3511.4,3511.4,14.79688752,51957.790837728004
1712691480,2024-04-09 19:38:00,ETH/USD,3513.7,3513.7,3512.9,3512.9,0.07985099,280.508542771
1712691420,2024-04-09 19:37:00,ETH/USD,3513.5,3514.5,3513.5,3513.9,0.11019940,387.22967166
1712691360,2024-04-09 19:36:00,ETH/USD,3512.8,3512.8,3511.0,3512.0,24.99326211,87776.33653032
1712691300,2024-04-09 19:35:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.00528037,18.548883736
1712691240,2024-04-09 19:34:00,ETH/USD,3513.8,3514.8,3513.2,3514.8,0.44748312,1572.8136701760002
1712691180,2024-04-09 19:33:00,ETH/USD,3515.8,3515.8,3513.6,3515.3,27.38258930,96258.01616629
1712691120,2024-04-09 19:32:00,ETH/USD,3516.6,3516.6,3516.6,3516.6,0.00000000,0.0
1712691060,2024-04-09 19:31:00,ETH/USD,3513.8,3518.2,3513.8,3516.6,42.44822343,149273.42251393799
1712691000,2024-04-09 19:30:00,ETH/USD,3515.3,3516.4,3513.5,3513.7,6.85746360,24095.06985132
1712690940,2024-04-09 19:29:00,ETH/USD,3513.1,3518.5,3513.1,3518.5,0.10790000,379.64615
1712690880,2024-04-09 19:28:00,ETH/USD,3516.4,3516.9,3511.6,3513.3,61.21433331,215064.317218023
1712690820,2024-04-09 19:27:00,ETH/USD,3514.7,3515.1,3513.4,3514.8,23.41144328,82286.54084054401
1712690760,2024-04-09 19:26:00,ETH/USD,3513.4,3514.0,3513.4,3513.8,0.45380000,1594.56244
1712690700,2024-04-09 19:25:00,ETH/USD,3510.3,3510.9,3508.6,3510.2,26.95559740,94619.53799347999
1712690640,2024-04-09 19:24:00,ETH/USD,3510.1,3512.3,3510.0,3511.7,0.70826891,2487.227931247
1712690580,2024-04-09 19:23:00,ETH/USD,3506.1,3509.0,3506.1,3508.8,0.21114037,740.849330256
1712690520,2024-04-09 19:22:00,ETH/USD,3501.9,3505.4,3501.9,3505.3,0.35611498,1248.2898393940002
1712690460,2024-04-09 19:21:00,ETH/USD,3496.9,3501.6,3496.8,3501.6,0.76653934,2684.114152944
1712690400,2024-04-09 19:20:00,ETH/USD,3499.4,3499.4,3496.1,3496.4,0.31923364,1116.168498896
1712690340,2024-04-09 19:19:00,ETH/USD,3498.0,3500.4,3498.0,3500.3,0.70402359,2464.293772077
1712690280,2024-04-09 19:18:00,ETH/USD,3498.5,3498.7,3495.6,3497.1,0.38878965,1359.6362850149999
1712690220,2024-04-09 19:17:00,ETH/USD,3497.7,3499.3,3496.9,3499.3,7.96363008,27867.130738944
1712690160,2024-04-09 19:16:00,ETH/USD,3495.0,3497.8,3495.0,3497.7,0.78830000,2757.23691
1712690100,2024-04-09 19:15:00,ETH/USD,3494.3,3497.8,3494.1,3497.8,22.89225525,80072.53041345
1712690040,2024-04-09 19:14:00,ETH/USD,3494.5,3494.6,3492.9,3493.4,10.28588280,35932.70297352
1712689980,2024-04-09 19:13:00,ETH/USD,3492.6,3494.5,3491.9,3494.0,16.68117479,58284.02471626
1712689920,2024-04-09 19:12:00,ETH/USD,3494.5,3496.4,3491.4,3492.1,77.90051625,272036.392796625
1712689860,2024-04-09 19:11:00,ETH/USD,3493.5,3495.0,3493.3,3493.4,2.31834469,8098.905340046
1712689800,2024-04-09 19:10:00,ETH/USD,3496.8,3497.5,3491.8,3491.9,83.82198372,292697.984951868
1712689740,2024-04-09 19:09:00,ETH/USD,3496.6,3496.6,3494.9,3495.3,0.12810096,447.75128548800006
1712689680,2024-04-09 19:08:00,ETH/USD,3496.6,3498.1,3493.9,3497.8,21.81036881,76288.30802361801
1712689620,2024-04-09 19:07:00,ETH/USD,3499.9,3500.1,3496.2,3496.7,26.76856850,93601.65347394999
1712689560,2024-04-09 19:06:00,ETH/USD,3501.7,3501.9,3498.9,3499.2,0.35180000,1231.01856
1712689500,2024-04-09 19:05:00,ETH/USD,3499.2,3501.4,3499.2,3501.4,0.12788383,447.77244236200005
1712689440,2024-04-09 19:04:00,ETH/USD,3498.1,3499.0,3497.4,3499.0,17.42444397,60968.12945102999
1712689380,2024-04-09 19:03:00,ETH/USD,3495.1,3500.0,3495.1,3500.0,36.17814178,126623.49622999999
1712689320,2024-04-09 19:02:00,ETH/USD,3497.1,3497.2,3495.1,3495.8,20.56811367,71902.011767586
1712689260,2024-04-09 19:01:00,ETH/USD,3498.4,3498.6,3497.6,3497.9,0.34388680,1202.88163772
1712689200,2024-04-09 19:00:00,ETH/USD,3503.8,3503.8,3499.2,3500.3,4.97825680,17425.39227704
1712689140,2024-04-09 18:59:00,ETH/USD,3504.8,3504.8,3503.7,3503.8,1.51554959,5310.182653442001
1712689080,2024-04-09 18:58:00,ETH/USD,3502.7,3504.0,3502.7,3504.0,1.13017118,3960.1198147200002
1712689020,2024-04-09 18:57:00,ETH/USD,3503.2,3503.5,3502.4,3502.4,0.56939667,1994.2548970080002
1712688960,2024-04-09 18:56:00,ETH/USD,3502.1,3503.7,3502.1,3503.7,0.72643339,2545.2046685429996
1712688900,2024-04-09 18:55:00,ETH/USD,3501.6,3502.7,3501.0,3501.8,0.84587160,2962.07316888
1712688840,2024-04-09 18:54:00,ETH/USD,3498.6,3499.9,3498.2,3499.9,0.70350731,2462.205234269
1712688780,2024-04-09 18:53:00,ETH/USD,3500.0,3500.3,3498.0,3499.3,1.67237684,5852.148276212
1712688720,2024-04-09 18:52:00,ETH/USD,3498.7,3500.0,3498.7,3499.7,1.32767518,4646.464827446
1712688660,2024-04-09 18:51:00,ETH/USD,3498.7,3499.2,3498.5,3498.5,1.84031545,6438.343601825
1712688600,2024-04-09 18:50:00,ETH/USD,3500.5,3500.6,3498.6,3498.6,2.96713116,10380.805076376
1712688540,2024-04-09 18:49:00,ETH/USD,3502.9,3503.1,3500.4,3500.4,0.13685723,479.055047892
1712688480,2024-04-09 18:48:00,ETH/USD,3500.4,3503.4,3500.4,3503.3,0.49817361,1745.251607913
1712688420,2024-04-09 18:47:00,ETH/USD,3498.2,3500.4,3498.2,3500.4,1.00992321,3535.135204284
1712688360,2024-04-09 18:46:00,ETH/USD,3499.8,3500.9,3497.1,3499.3,6.28758343,22002.140696599
1712688300,2024-04-09 18:45:00,ETH/USD,3500.0,3500.6,3500.0,3500.1,0.22316351,781.094601351
1712688240,2024-04-09 18:44:00,ETH/USD,3500.9,3501.6,3500.0,3500.0,0.79991304,2799.69564
1712688180,2024-04-09 18:43:00,ETH/USD,3499.6,3500.9,3499.6,3500.9,6.80580000,23826.42522
1712688120,2024-04-09 18:42:00,ETH/USD,3497.1,3497.4,3496.2,3497.3,0.19232548,672.619901204
1712688060,2024-04-09 18:41:00,ETH/USD,3499.0,3499.0,3497.3,3497.6,0.31358499,1096.794861024
1712688000,2024-04-09 18:40:00,ETH/USD,3499.2,3499.4,3498.1,3499.0,0.46442596,1625.0264340400001
1712687940,2024-04-09 18:39:00,ETH/USD,3499.6,3499.6,3498.6,3499.2,1.33787666,4681.498008672
1712687880,2024-04-09 18:38:00,ETH/USD,3502.4,3503.3,3500.3,3500.7,7.05117196,24684.037680371996
1712687820,2024-04-09 18:37:00,ETH/USD,3502.8,3502.8,3501.9,3502.4,0.42294187,1481.311605488
1712687760,2024-04-09 18:36:00,ETH/USD,3502.5,3504.5,3502.1,3504.1,0.42830210,1500.81338861
1712687700,2024-04-09 18:35:00,ETH/USD,3504.6,3506.6,3501.9,3501.9,0.11178629,391.464408951
1712687640,2024-04-09 18:34:00,ETH/USD,3503.9,3504.9,3503.9,3504.6,0.12762259,447.26612891400003
1712687580,2024-04-09 18:33:00,ETH/USD,3504.9,3504.9,3503.4,3503.4,4.90785272,17194.171219248
1712687520,2024-04-09 18:32:00,ETH/USD,3504.9,3505.8,3504.9,3505.8,0.05785980,202.84488684000002
1712687460,2024-04-09 18:31:00,ETH/USD,3508.0,3509.0,3506.3,3506.3,0.67954160,2382.67671208
1712687400,2024-04-09 18:30:00,ETH/USD,3507.9,3508.1,3507.3,3508.1,0.74022856,2596.795811336
1712687340,2024-04-09 18:29:00,ETH/USD,3509.0,3509.1,3508.6,3508.6,0.12491395,438.27308496999996
1712687280,2024-04-09 18:28:00,ETH/USD,3510.6,3510.6,3508.3,3508.3,0.31496570,1104.9941653100002
1712687220,2024-04-09 18:27:00,ETH/USD,3508.0,3509.8,3508.0,3509.8,0.39519739,1387.063799422
1712687160,2024-04-09 18:26:00,ETH/USD,3506.7,3508.2,3506.7,3508.2,0.15070490,528.70293018
1712687100,2024-04-09 18:25:00,ETH/USD,3508.4,3508.9,3508.4,3508.9,0.04410000,154.74249
1712687040,2024-04-09 18:24:00,ETH/USD,3508.8,3508.8,3506.1,3506.1,0.14955513,524.3552412930001
1712686980,2024-04-09 18:23:00,ETH/USD,3510.4,3510.8,3509.8,3509.8,0.93992782,3298.958662636
1712686920,2024-04-09 18:22:00,ETH/USD,3508.3,3511.1,3508.3,3510.4,0.36387427,1277.344237408
1712686860,2024-04-09 18:21:00,ETH/USD,3506.2,3507.7,3506.2,3507.7,0.89153956,3127.253314612
1712686800,2024-04-09 18:20:00,ETH/USD,3505.3,3506.4,3505.3,3506.0,2.90334201,10179.11708706
1712686740,2024-04-09 18:19:00,ETH/USD,3507.9,3509.2,3504.5,3504.5,4.48442890,15715.68108005
1712686680,2024-04-09 18:18:00,ETH/USD,3505.0,3507.8,3505.0,3507.8,0.04145178,145.40455388400002
1712686620,2024-04-09 18:17:00,ETH/USD,3506.3,3506.5,3506.3,3506.5,0.32591614,1142.82494491
1712686560,2024-04-09 18:16:00,ETH/USD,3505.1,3505.5,3504.9,3505.5,0.34218820,1199.5407351
1712686500,2024-04-09 18:15:00,ETH/USD,3500.7,3504.5,3500.1,3504.5,0.86579857,3034.191088565
1712686440,2024-04-09 18:14:00,ETH/USD,3502.6,3506.6,3502.6,3505.3,1.31245077,4600.5336840810005
1712686380,2024-04-09 18:13:00,ETH/USD,3499.7,3502.6,3499.7,3502.3,1.98993439,6969.347214097
1712686320,2024-04-09 18:12:00,ETH/USD,3499.6,3501.8,3498.2,3501.8,0.19772836,692.405171048
1712686260,2024-04-09 18:11:00,ETH/USD,3499.6,3502.7,3499.2,3499.6,0.37451292,1310.6454148320001
1712686200,2024-04-09 18:10:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.03674346,128.627830422
1712686140,2024-04-09 18:09:00,ETH/USD,3499.8,3503.9,3499.8,3503.9,0.11566179,405.267345981
1712686080,2024-04-09 18:08:00,ETH/USD,3499.7,3499.7,3496.5,3498.2,1.58634506,5549.352288892
1712686020,2024-04-09 18:07:00,ETH/USD,3505.9,3505.9,3503.0,3503.0,3.53576706,12385.79201118
1712685960,2024-04-09 18:06:00,ETH/USD,3507.5,3507.5,3505.4,3505.9,1.11969541,3925.5401379190002
1712685900,2024-04-09 18:05:00,ETH/USD,3506.3,3507.9,3505.1,3507.8,34.26847272,120206.948607216
1712685840,2024-04-09 18:04:00,ETH/USD,3502.8,3509.8,3501.6,3507.5,8.99165461,31538.228544575
1712685780,2024-04-09 18:03:00,ETH/USD,3502.3,3504.0,3502.3,3503.2,0.28688342,1005.0099969439999
1712685720,2024-04-09 18:02:00,ETH/USD,3498.2,3503.6,3498.2,3503.1,1.00383513,3516.5348439029995
1712685660,2024-04-09 18:01:00,ETH/USD,3499.6,3500.2,3498.3,3500.2,0.36668574,1283.473427148
1712685600,2024-04-09 18:00:00,ETH/USD,3503.1,3504.2,3498.6,3498.7,1.25539157,4392.238485959
1712685540,2024-04-09 17:59:00,ETH/USD,3502.2,3503.5,3501.4,3502.6,1.36727222,4789.007677772
1712685480,2024-04-09 17:58:00,ETH/USD,3498.3,3502.4,3498.3,3502.4,1.39965354,4902.146558496001
1712685420,2024-04-09 17:57:00,ETH/USD,3500.3,3501.7,3498.8,3499.1,2.79932951,9795.133888441
1712685360,2024-04-09 17:56:00,ETH/USD,3500.7,3501.3,3498.3,3498.4,2.11366221,7394.435875464001
1712685300,2024-04-09 17:55:00,ETH/USD,3497.4,3500.7,3496.8,3500.7,2.33006071,8156.843527497
1712685240,2024-04-09 17:54:00,ETH/USD,3496.7,3497.6,3496.7,3496.7,10.81706847,37824.043319049
1712685180,2024-04-09 17:53:00,ETH/USD,3497.1,3497.5,3495.2,3497.5,6.03015775,21090.476730625
1712685120,2024-04-09 17:52:00,ETH/USD,3500.6,3500.6,3496.2,3496.2,1.92746847,6738.815264813999
1712685060,2024-04-09 17:51:00,ETH/USD,3500.2,3503.2,3500.2,3503.2,2.29220079,8030.037807528
1712685000,2024-04-09 17:50:00,ETH/USD,3501.3,3504.9,3501.3,3502.3,2.07663619,7273.002928237
1712684940,2024-04-09 17:49:00,ETH/USD,3497.9,3500.6,3494.7,3500.6,6.87853964,24079.015863784
1712684880,2024-04-09 17:48:00,ETH/USD,3492.8,3497.8,3492.8,3497.4,4.21859967,14754.130485857999
1712684820,2024-04-09 17:47:00,ETH/USD,3491.6,3494.5,3491.6,3492.7,6.54248295,22850.930199464998
1712684760,2024-04-09 17:46:00,ETH/USD,3494.3,3496.2,3494.1,3495.4,5.61059102,19611.259851308
1712684700,2024-04-09 17:45:00,ETH/USD,3499.5,3499.5,3495.5,3498.3,5.57520068,19503.724538844002
1712684640,2024-04-09 17:44:00,ETH/USD,3498.4,3499.9,3498.4,3499.9,4.10669713,14373.029285286999
1712684580,2024-04-09 17:43:00,ETH/USD,3497.3,3499.3,3497.3,3498.4,0.78854533,2758.646982472
1712684520,2024-04-09 17:42:00,ETH/USD,3501.1,3501.6,3497.0,3497.0,1.31713624,4606.02543128
1712684460,2024-04-09 17:41:00,ETH/USD,3501.6,3504.4,3501.5,3501.5,0.59743884,2091.93209826
1712684400,2024-04-09 17:40:00,ETH/USD,3497.5,3500.3,3497.5,3500.3,5.83587551,20427.315047653003
1712684340,2024-04-09 17:39:00,ETH/USD,3495.4,3496.4,3492.8,3496.4,14.55081299,50875.462538236
1712684280,2024-04-09 17:38:00,ETH/USD,3492.6,3496.4,3492.6,3496.4,4.31344272,15081.521126208001
1712684220,2024-04-09 17:37:00,ETH/USD,3492.4,3493.0,3490.5,3493.0,15.16600665,52974.86122845
1712684160,2024-04-09 17:36:00,ETH/USD,3493.2,3496.1,3493.1,3493.1,9.23712182,32266.190229442
1712684100,2024-04-09 17:35:00,ETH/USD,3495.8,3497.1,3493.4,3493.4,0.92552127,3233.2160046179997
1712684040,2024-04-09 17:34:00,ETH/USD,3492.1,3495.3,3492.1,3495.1,4.97320533,17381.849948883
1712683980,2024-04-09 17:33:00,ETH/USD,3497.1,3497.1,3491.8,3491.8,1.13742738,3971.6689254840007
1712683920,2024-04-09 17:32:00,ETH/USD,3499.8,3499.8,3495.8,3498.3,16.47463702,57633.222687066
1712683860,2024-04-09 17:31:00,ETH/USD,3496.4,3500.1,3494.7,3496.9,3.09397510,10819.32152719
1712683800,2024-04-09 17:30:00,ETH/USD,3493.3,3498.0,3493.3,3498.0,5.10930836,17872.36064328
1712683740,2024-04-09 17:29:00,ETH/USD,3492.7,3493.2,3492.6,3493.2,2.08423463,7280.648409516
1712683680,2024-04-09 17:28:00,ETH/USD,3489.9,3492.4,3488.1,3492.2,4.45456733,15556.240029825998
1712683620,2024-04-09 17:27:00,ETH/USD,3492.4,3495.0,3489.3,3489.9,8.09884584,28264.162097015997
1712683560,2024-04-09 17:26:00,ETH/USD,3491.6,3493.4,3490.9,3491.5,11.37547975,39717.487547125
1712683500,2024-04-09 17:25:00,ETH/USD,3485.0,3486.1,3483.5,3486.1,4.15387567,14480.825973186998
1712683440,2024-04-09 17:24:00,ETH/USD,3487.0,3490.1,3486.5,3486.5,5.17631223,18047.212589895
1712683380,2024-04-09 17:23:00,ETH/USD,3488.9,3490.6,3486.7,3487.5,2.74622642,9577.46463975
1712683320,2024-04-09 17:22:00,ETH/USD,3487.6,3487.6,3484.6,3484.6,3.34719381,11663.631550326
1712683260,2024-04-09 17:21:00,ETH/USD,3480.3,3487.5,3479.0,3487.5,47.79542898,166686.55856774998
1712683200,2024-04-09 17:20:00,ETH/USD,3480.2,3480.2,3478.3,3478.3,2.55025301,8870.545044683
1712683140,2024-04-09 17:19:00,ETH/USD,3478.5,3479.7,3477.8,3479.7,1.67308499,5821.833839702999
1712683080,2024-04-09 17:18:00,ETH/USD,3472.6,3480.1,3472.6,3480.1,0.75639800,2632.3406798
1712683020,2024-04-09 17:17:00,ETH/USD,3462.1,3471.4,3462.0,3471.4,437.08602419,1517300.424373166
1712682960,2024-04-09 17:16:00,ETH/USD,3462.5,3462.5,3458.3,3462.1,388.28769041,1344290.8129684608
1712682900,2024-04-09 17:15:00,ETH/USD,3468.7,3468.7,3464.2,3465.6,4.04518330,14018.987244479998
1712682840,2024-04-09 17:14:00,ETH/USD,3473.5,3473.5,3467.3,3471.4,884.81860957,3071559.3212612984
1712682780,2024-04-09 17:13:00,ETH/USD,3469.5,3471.4,3465.9,3471.4,2.10479739,7306.593659646
1712682720,2024-04-09 17:12:00,ETH/USD,3456.0,3471.5,3456.0,3471.0,71.74627123,249031.30743933
1712682660,2024-04-09 17:11:00,ETH/USD,3482.1,3482.1,3451.8,3452.8,82.76324906,285764.94635436806
1712682600,2024-04-09 17:10:00,ETH/USD,3488.8,3492.9,3487.9,3487.9,0.06802114,237.25093420599998
1712682540,2024-04-09 17:09:00,ETH/USD,3484.8,3488.3,3484.8,3486.8,0.61703890,2151.49123652
1712682480,2024-04-09 17:08:00,ETH/USD,3488.1,3488.1,3485.7,3486.6,3.60550805,12570.96436713
1712682420,2024-04-09 17:07:00,ETH/USD,3484.7,3492.8,3480.0,3492.8,4.70909554,16447.928902112002
1712682360,2024-04-09 17:06:00,ETH/USD,3494.0,3494.0,3486.4,3486.4,3.46169899,12068.867358736
1712682300,2024-04-09 17:05:00,ETH/USD,3499.1,3500.0,3498.5,3498.6,0.69085781,2417.035134066
1712682240,2024-04-09 17:04:00,ETH/USD,3495.3,3499.2,3495.3,3497.1,3.73132882,13048.830016422
1712682180,2024-04-09 17:03:00,ETH/USD,3493.9,3496.6,3493.9,3496.6,0.06883594,240.691747804
1712682120,2024-04-09 17:02:00,ETH/USD,3503.7,3503.7,3495.1,3496.6,6.38477741,22325.012691805998
1712682060,2024-04-09 17:01:00,ETH/USD,3493.1,3502.5,3493.1,3502.4,0.14822878,519.156479072
1712682000,2024-04-09 17:00:00,ETH/USD,3495.6,3495.8,3486.7,3491.1,18.43791361,64368.60020387099
1712681940,2024-04-09 16:59:00,ETH/USD,3497.4,3497.5,3497.3,3497.3,0.02017952,70.573835296
1712681880,2024-04-09 16:58:00,ETH/USD,3498.8,3499.9,3498.8,3499.6,1.33909000,4686.279363999999
1712681820,2024-04-09 16:57:00,ETH/USD,3504.4,3504.4,3499.4,3501.4,25.30434513,88600.634038182
1712681760,2024-04-09 16:56:00,ETH/USD,3500.5,3502.5,3498.5,3502.5,0.59404344,2080.6371486
1712681700,2024-04-09 16:55:00,ETH/USD,3501.1,3501.1,3497.6,3497.7,2.76723820,9678.969052139999
1712681640,2024-04-09 16:54:00,ETH/USD,3504.9,3504.9,3500.0,3501.9,0.76732374,2687.091005106
1712681580,2024-04-09 16:53:00,ETH/USD,3503.7,3503.7,3500.4,3500.4,0.03625506,126.907212024
1712681520,2024-04-09 16:52:00,ETH/USD,3499.0,3505.5,3498.7,3505.5,68.39915061,239773.22246335502
1712681460,2024-04-09 16:51:00,ETH/USD,3496.7,3500.5,3496.7,3499.1,25.89573302,90611.759410282
1712681400,2024-04-09 16:50:00,ETH/USD,3508.3,3508.3,3494.7,3495.8,6.81521313,23824.622059854002
1712681340,2024-04-09 16:49:00,ETH/USD,3511.5,3513.6,3510.7,3510.7,200.20572077,702862.2239072389
1712681280,2024-04-09 16:48:00,ETH/USD,3511.5,3511.5,3509.9,3510.7,163.25906117,573153.5860495189
1712681220,2024-04-09 16:47:00,ETH/USD,3505.6,3508.4,3505.2,3508.4,8.01102692,28105.886846128004
1712681160,2024-04-09 16:46:00,ETH/USD,3501.9,3503.9,3501.6,3503.9,0.04169250,146.08635075
1712681100,2024-04-09 16:45:00,ETH/USD,3502.4,3502.4,3500.9,3501.6,2.38870167,8364.277767672
1712681040,2024-04-09 16:44:00,ETH/USD,3503.6,3503.7,3502.6,3502.9,4.13485467,14483.982423543
1712680980,2024-04-09 16:43:00,ETH/USD,3502.2,3502.2,3500.0,3500.0,1.05987025,3709.545875
1712680920,2024-04-09 16:42:00,ETH/USD,3501.7,3503.3,3500.3,3503.3,7.54600785,26435.929300905
1712680860,2024-04-09 16:41:00,ETH/USD,3504.2,3508.8,3504.2,3505.9,1.06160683,3721.8873852969996
1712680800,2024-04-09 16:40:00,ETH/USD,3507.9,3508.7,3507.8,3507.8,1.24289342,4359.821538676
1712680740,2024-04-09 16:39:00,ETH/USD,3504.9,3507.9,3504.9,3506.7,0.35860000,1257.5026199999998
1712680680,2024-04-09 16:38:00,ETH/USD,3503.6,3506.7,3503.6,3503.6,0.92436432,3238.6028315519998
1712680620,2024-04-09 16:37:00,ETH/USD,3504.6,3504.6,3501.0,3502.6,4.92940000,17265.71644
1712680560,2024-04-09 16:36:00,ETH/USD,3503.8,3505.9,3503.8,3504.3,0.17455016,611.6761256880001
1712680500,2024-04-09 16:35:00,ETH/USD,3511.5,3511.5,3507.6,3507.6,450.92751549,1581673.353332724
1712680440,2024-04-09 16:34:00,ETH/USD,3510.9,3511.1,3509.1,3509.6,2.20185000,7727.612759999999
1712680380,2024-04-09 16:33:00,ETH/USD,3511.2,3514.3,3511.2,3511.5,6.97991843,24509.983566945
1712680320,2024-04-09 16:32:00,ETH/USD,3512.0,3512.0,3510.0,3510.9,0.40776445,1431.620207505
1712680260,2024-04-09 16:31:00,ETH/USD,3514.1,3514.2,3512.7,3512.8,0.33984886,1193.821075408
1712680200,2024-04-09 16:30:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.04030000,141.79152000000002
1712680140,2024-04-09 16:29:00,ETH/USD,3524.1,3524.1,3521.2,3521.2,0.94586941,3330.595366492
1712680080,2024-04-09 16:28:00,ETH/USD,3522.6,3525.9,3522.6,3525.3,0.90461478,3189.038483934
1712680020,2024-04-09 16:27:00,ETH/USD,3521.0,3522.9,3521.0,3522.9,0.08281501,291.748998729
1712679960,2024-04-09 16:26:00,ETH/USD,3518.7,3520.9,3518.7,3520.4,2.91969199,10278.483681596
1712679900,2024-04-09 16:25:00,ETH/USD,3519.6,3519.6,3517.2,3517.2,0.38122149,1340.832224628
1712679840,2024-04-09 16:24:00,ETH/USD,3516.5,3518.1,3516.5,3518.1,0.11662640,410.30333784
1712679780,2024-04-09 16:23:00,ETH/USD,3519.2,3519.3,3515.0,3515.1,0.19980149,702.322217499
1712679720,2024-04-09 16:22:00,ETH/USD,3517.1,3518.6,3517.1,3518.0,0.52559997,1849.0606944600001
1712679660,2024-04-09 16:21:00,ETH/USD,3512.0,3512.0,3510.5,3510.6,12.88151018,45221.829637908
1712679600,2024-04-09 16:20:00,ETH/USD,3513.7,3513.8,3511.9,3511.9,0.41192565,1446.641690235
1712679540,2024-04-09 16:19:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.02600000,91.3874
1712679480,2024-04-09 16:18:00,ETH/USD,3516.4,3516.6,3514.2,3514.5,0.60632634,2130.93392193
1712679420,2024-04-09 16:17:00,ETH/USD,3516.0,3517.1,3513.2,3517.1,0.28356613,997.330435823
1712679360,2024-04-09 16:16:00,ETH/USD,3517.7,3517.7,3514.9,3514.9,0.06187926,217.499410974
1712679300,2024-04-09 16:15:00,ETH/USD,3521.0,3521.8,3517.4,3517.4,2.70248839,9505.732662986
1712679240,2024-04-09 16:14:00,ETH/USD,3522.4,3524.0,3522.4,3524.0,0.17869580,629.7239992
1712679180,2024-04-09 16:13:00,ETH/USD,3522.1,3523.7,3522.0,3522.0,0.53536579,1885.5583123799997
1712679120,2024-04-09 16:12:00,ETH/USD,3519.8,3522.4,3519.0,3521.2,1.82765189,6435.527835068
1712679060,2024-04-09 16:11:00,ETH/USD,3519.5,3519.5,3516.1,3517.4,0.68692212,2416.179864888
1712679000,2024-04-09 16:10:00,ETH/USD,3513.9,3517.9,3512.3,3517.9,2.04302259,7187.1491693610005
1712678940,2024-04-09 16:09:00,ETH/USD,3513.3,3515.0,3513.3,3514.2,20.70922587,72776.361552354
1712678880,2024-04-09 16:08:00,ETH/USD,3518.6,3518.6,3513.1,3513.3,2.27112849,7979.155723917001
1712678820,2024-04-09 16:07:00,ETH/USD,3518.6,3520.1,3518.6,3520.1,1.15761752,4074.929432152
1712678760,2024-04-09 16:06:00,ETH/USD,3521.3,3521.3,3519.9,3520.4,0.06854551,241.30761340400002
1712678700,2024-04-09 16:05:00,ETH/USD,3523.6,3526.3,3523.6,3523.6,0.35326698,1244.771530728
1712678640,2024-04-09 16:04:00,ETH/USD,3519.0,3525.4,3519.0,3524.5,0.23141602,815.62576249
1712678580,2024-04-09 16:03:00,ETH/USD,3522.3,3522.3,3517.0,3519.7,4.05476786,14271.566436842
1712678520,2024-04-09 16:02:00,ETH/USD,3524.5,3525.3,3521.4,3525.3,9.57269925,33746.636666025
1712678460,2024-04-09 16:01:00,ETH/USD,3532.3,3532.3,3528.3,3528.4,8.67581654,30611.751079736
1712678400,2024-04-09 16:00:00,ETH/USD,3527.7,3530.6,3527.7,3529.6,9.71227056,34280.430168576
1712678340,2024-04-09 15:59:00,ETH/USD,3525.3,3528.0,3525.3,3528.0,0.10787826,380.59450128000003
1712678280,2024-04-09 15:58:00,ETH/USD,3525.9,3527.1,3525.3,3527.1,26.19450912,92390.65311715199
1712678220,2024-04-09 15:57:00,ETH/USD,3527.4,3527.4,3526.4,3527.3,19.01557261,67073.629267253
1712678160,2024-04-09 15:56:00,ETH/USD,3526.3,3527.5,3524.8,3525.9,32.37632910,114155.69877369
1712678100,2024-04-09 15:55:00,ETH/USD,3524.9,3524.9,3524.5,3524.5,0.12806271,451.357021395
1712678040,2024-04-09 15:54:00,ETH/USD,3521.3,3523.4,3521.3,3523.4,0.06386159,225.009926206
1712677980,2024-04-09 15:53:00,ETH/USD,3522.7,3523.0,3521.3,3521.4,5.92765873,20873.657451822
1712677920,2024-04-09 15:52:00,ETH/USD,3521.3,3521.8,3521.3,3521.8,0.15671932,551.934101176
1712677860,2024-04-09 15:51:00,ETH/USD,3525.8,3525.8,3523.9,3523.9,0.03577218,126.057585102
1712677800,2024-04-09 15:50:00,ETH/USD,3530.0,3530.0,3526.5,3526.6,24.81614780,87516.62683148
1712677740,2024-04-09 15:49:00,ETH/USD,3526.5,3531.1,3526.5,3530.0,2.47943176,8752.3941128
1712677680,2024-04-09 15:48:00,ETH/USD,3526.4,3526.4,3526.4,3526.4,0.25521778,899.999979392
1712677620,2024-04-09 15:47:00,ETH/USD,3520.7,3520.8,3520.7,3520.8,0.09620000,338.70096
1712677560,2024-04-09 15:46:00,ETH/USD,3516.6,3518.8,3516.5,3518.8,0.59320918,2087.384462584
1712677500,2024-04-09 15:45:00,ETH/USD,3517.5,3521.1,3517.5,3519.2,262.77665412,924763.601179104
1712677440,2024-04-09 15:44:00,ETH/USD,3519.2,3519.2,3515.1,3519.1,0.49367356,1737.286624996
1712677380,2024-04-09 15:43:00,ETH/USD,3518.9,3519.3,3518.5,3519.3,384.94618940,1354741.12435542
1712677320,2024-04-09 15:42:00,ETH/USD,3520.3,3520.4,3518.7,3518.7,372.70243692,1311428.064790404
1712677260,2024-04-09 15:41:00,ETH/USD,3516.0,3520.2,3516.0,3520.2,0.70136225,2468.9353924499997
1712677200,2024-04-09 15:40:00,ETH/USD,3516.5,3516.5,3516.5,3516.5,0.08260000,290.46290000000005
1712677140,2024-04-09 15:39:00,ETH/USD,3520.6,3520.6,3517.2,3518.3,1.12306812,3951.2905665959997
1712677080,2024-04-09 15:38:00,ETH/USD,3514.1,3520.7,3514.1,3520.7,1.17675951,4143.017206856999
1712677020,2024-04-09 15:37:00,ETH/USD,3516.6,3517.0,3515.5,3517.0,9.14400514,32159.466077380002
1712676960,2024-04-09 15:36:00,ETH/USD,3516.4,3521.3,3514.8,3519.0,53.68679959,188923.84775721
1712676900,2024-04-09 15:35:00,ETH/USD,3511.3,3513.5,3510.8,3513.5,0.09053374,318.09029549
1712676840,2024-04-09 15:34:00,ETH/USD,3512.1,3513.0,3510.5,3510.5,1.88833636,6629.00479178
1712676780,2024-04-09 15:33:00,ETH/USD,3512.6,3513.1,3512.3,3513.1,0.24826982,872.196704642
1712676720,2024-04-09 15:32:00,ETH/USD,3509.5,3516.9,3509.5,3515.7,3.05135942,10727.664312894
1712676660,2024-04-09 15:31:00,ETH/USD,3515.1,3515.1,3509.4,3509.4,3.12380653,10962.686636382
1712676600,2024-04-09 15:30:00,ETH/USD,3507.2,3509.6,3507.2,3509.6,0.03185159,111.78634026399999
1712676540,2024-04-09 15:29:00,ETH/USD,3506.8,3506.8,3506.7,3506.7,1.22095469,4281.521811422999
1712676480,2024-04-09 15:28:00,ETH/USD,3514.6,3514.6,3508.5,3508.9,0.34422408,1207.847874312
1712676420,2024-04-09 15:27:00,ETH/USD,3517.4,3518.1,3515.3,3515.7,2.83279185,9959.246307045
1712676360,2024-04-09 15:26:00,ETH/USD,3518.8,3518.9,3515.3,3516.2,1.27299128,4476.091938736
1712676300,2024-04-09 15:25:00,ETH/USD,3515.4,3517.3,3514.4,3517.3,0.13470446,473.79599715800003
1712676240,2024-04-09 15:24:00,ETH/USD,3512.9,3512.9,3510.9,3510.9,4.00886101,14074.710120009002
1712676180,2024-04-09 15:23:00,ETH/USD,3512.0,3515.8,3512.0,3515.3,1.87757658,6600.244951674
1712676120,2024-04-09 15:22:00,ETH/USD,3517.6,3517.6,3513.1,3513.1,7.36235707,25864.696622616997
1712676060,2024-04-09 15:21:00,ETH/USD,3520.0,3520.0,3514.7,3516.3,0.14581399,512.725733037
1712676000,2024-04-09 15:20:00,ETH/USD,3514.2,3522.2,3514.2,3518.6,1.67378472,5889.378915792
1712675940,2024-04-09 15:19:00,ETH/USD,3509.2,3514.7,3509.2,3514.7,39.96718451,140472.663397297
1712675880,2024-04-09 15:18:00,ETH/USD,3506.0,3508.9,3506.0,3508.9,12.41363448,43558.202026872
1712675820,2024-04-09 15:17:00,ETH/USD,3507.8,3507.8,3506.0,3506.1,2.22584653,7804.0405188330005
1712675760,2024-04-09 15:16:00,ETH/USD,3505.6,3509.8,3502.0,3507.6,10.84557633,38041.943535108
1712675700,2024-04-09 15:15:00,ETH/USD,3502.7,3502.7,3499.4,3502.7,5.56899000,19506.501273
1712675640,2024-04-09 15:14:00,ETH/USD,3496.7,3500.7,3494.9,3498.5,7.08236668,24777.65982998
1712675580,2024-04-09 15:13:00,ETH/USD,3492.9,3496.7,3490.8,3496.7,0.23472914,820.777383838
1712675520,2024-04-09 15:12:00,ETH/USD,3480.0,3491.5,3479.0,3491.5,1.91120550,6672.974003249999
1712675460,2024-04-09 15:11:00,ETH/USD,3486.4,3486.8,3482.3,3482.3,0.35541030,1237.64528769
1712675400,2024-04-09 15:10:00,ETH/USD,3494.1,3494.1,3484.1,3488.4,7.25231888,25298.989180992
1712675340,2024-04-09 15:09:00,ETH/USD,3503.0,3503.0,3495.0,3495.0,26.17351574,91476.4375113
1712675280,2024-04-09 15:08:00,ETH/USD,3504.0,3506.8,3503.3,3503.4,8.13875531,28513.315353054004
1712675220,2024-04-09 15:07:00,ETH/USD,3510.4,3510.4,3503.9,3503.9,0.52566000,1841.8600740000002
1712675160,2024-04-09 15:06:00,ETH/USD,3502.9,3509.5,3502.9,3508.9,1.00173381,3514.983765909
1712675100,2024-04-09 15:05:00,ETH/USD,3505.4,3505.4,3500.8,3502.9,30.49911918,106835.364575622
1712675040,2024-04-09 15:04:00,ETH/USD,3507.1,3507.1,3504.1,3506.3,3.15477807,11061.598346841
1712674980,2024-04-09 15:03:00,ETH/USD,3510.1,3510.1,3508.9,3509.0,1.81790038,6379.01243342
1712674920,2024-04-09 15:02:00,ETH/USD,3510.6,3510.6,3509.9,3509.9,0.94851000,3329.175249
1712674860,2024-04-09 15:01:00,ETH/USD,3517.2,3518.0,3511.7,3511.9,8.28341924,29090.540028956002
1712674800,2024-04-09 15:00:00,ETH/USD,3521.1,3524.0,3521.1,3524.0,0.07093877,249.98822547999998
1712674740,2024-04-09 14:59:00,ETH/USD,3517.7,3521.0,3517.7,3521.0,2.03122242,7151.934140820001
1712674680,2024-04-09 14:58:00,ETH/USD,3511.5,3517.5,3511.5,3517.5,3.00859273,10582.724927775
1712674620,2024-04-09 14:57:00,ETH/USD,3510.8,3510.8,3506.0,3509.3,0.75113291,2635.9507210630004
1712674560,2024-04-09 14:56:00,ETH/USD,3510.8,3511.9,3510.8,3511.9,0.20774683,729.586092277
1712674500,2024-04-09 14:55:00,ETH/USD,3518.4,3518.4,3515.0,3515.0,1.11944119,3934.83578285
1712674440,2024-04-09 14:54:00,ETH/USD,3521.3,3521.3,3513.5,3514.0,3.25036224,11421.77291136
1712674380,2024-04-09 14:53:00,ETH/USD,3517.0,3519.7,3512.8,3519.7,84.45225985,297246.618994045
1712674320,2024-04-09 14:52:00,ETH/USD,3512.8,3516.5,3511.7,3516.2,10.23511363,35988.706545806
1712674260,2024-04-09 14:51:00,ETH/USD,3511.9,3511.9,3506.8,3511.6,0.55590292,1952.1086938719998
1712674200,2024-04-09 14:50:00,ETH/USD,3504.3,3506.7,3504.3,3506.7,0.04707608,165.081689736
1712674140,2024-04-09 14:49:00,ETH/USD,3504.8,3511.4,3504.8,3509.2,0.50174314,1760.7170268879997
1712674080,2024-04-09 14:48:00,ETH/USD,3514.7,3514.7,3493.6,3500.7,28.82881262,100921.024338834
1712674020,2024-04-09 14:47:00,ETH/USD,3512.9,3514.0,3512.2,3514.0,0.92488374,3250.04146236
1712673960,2024-04-09 14:46:00,ETH/USD,3521.2,3521.2,3509.4,3512.0,22.23349520,78084.0351424
1712673900,2024-04-09 14:45:00,ETH/USD,3525.8,3530.6,3523.2,3524.6,0.21891857,771.600391822
1712673840,2024-04-09 14:44:00,ETH/USD,3525.7,3525.7,3519.2,3523.3,9.41755239,33180.86233568701
1712673780,2024-04-09 14:43:00,ETH/USD,3520.0,3528.2,3517.0,3528.2,0.56705603,2000.687085046
1712673720,2024-04-09 14:42:00,ETH/USD,3522.5,3522.8,3509.6,3513.8,30.49014890,107136.28520482001
1712673660,2024-04-09 14:41:00,ETH/USD,3543.3,3547.5,3529.1,3531.9,10.53119595,37195.130975805005
1712673600,2024-04-09 14:40:00,ETH/USD,3539.9,3541.4,3534.5,3541.4,32.50129306,115100.079242684
1712673540,2024-04-09 14:39:00,ETH/USD,3551.0,3551.0,3546.3,3546.3,4.80930182,17055.227044266
1712673480,2024-04-09 14:38:00,ETH/USD,3548.8,3554.1,3548.8,3551.8,5.73402311,20366.103282098
1712673420,2024-04-09 14:37:00,ETH/USD,3553.6,3553.6,3544.9,3547.7,2.44178279,8662.712804083
1712673360,2024-04-09 14:36:00,ETH/USD,3557.2,3559.1,3551.9,3552.9,39.40283261,139994.323980069
1712673300,2024-04-09 14:35:00,ETH/USD,3563.1,3563.1,3553.8,3554.3,0.39272942,1395.8781775060002
1712673240,2024-04-09 14:34:00,ETH/USD,3568.1,3568.1,3561.7,3567.2,0.18141350,647.1382371999999
1712673180,2024-04-09 14:33:00,ETH/USD,3570.8,3571.8,3566.6,3571.8,8.07711568,28849.841785824003
1712673120,2024-04-09 14:32:00,ETH/USD,3567.2,3570.1,3563.4,3564.9,4.73326618,16873.620605082
1712673060,2024-04-09 14:31:00,ETH/USD,3571.4,3571.4,3565.7,3565.7,14.33502584,51114.401637687995
1712673000,2024-04-09 14:30:00,ETH/USD,3578.7,3578.7,3561.1,3562.7,35.90420950,127915.92718565
1712672940,2024-04-09 14:29:00,ETH/USD,3584.1,3584.1,3570.8,3578.6,16.82156068,60197.637049448
1712672880,2024-04-09 14:28:00,ETH/USD,3583.2,3584.1,3583.2,3584.1,1.06551124,3818.8988352839997
1712672820,2024-04-09 14:27:00,ETH/USD,3588.4,3588.4,3584.7,3586.1,0.51067595,1831.3350242949998
1712672760,2024-04-09 14:26:00,ETH/USD,3595.2,3597.2,3593.4,3593.4,4.91204000,17650.924536000002
1712672700,2024-04-09 14:25:00,ETH/USD,3602.2,3602.2,3593.3,3595.2,1.95130402,7015.328212704
1712672640,2024-04-09 14:24:00,ETH/USD,3602.7,3602.7,3602.3,3602.4,0.51843032,1867.593384768
1712672580,2024-04-09 14:23:00,ETH/USD,3606.2,3609.0,3606.1,3606.2,0.56255132,2028.6725701839998
1712672520,2024-04-09 14:22:00,ETH/USD,3605.0,3605.1,3604.1,3605.1,5.02137158,18102.546683058
1712672460,2024-04-09 14:21:00,ETH/USD,3605.6,3605.6,3603.0,3603.8,0.95588308,3444.8114437040003
1712672400,2024-04-09 14:20:00,ETH/USD,3609.5,3609.5,3604.8,3604.8,0.61226558,2207.094962784
1712672340,2024-04-09 14:19:00,ETH/USD,3609.0,3609.0,3609.0,3609.0,2.40000000,8661.6
1712672280,2024-04-09 14:18:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.13410000,483.64506
1712672220,2024-04-09 14:17:00,ETH/USD,3610.1,3610.1,3605.5,3605.5,1.58961154,5731.34440747
1712672160,2024-04-09 14:16:00,ETH/USD,3606.5,3610.3,3606.4,3610.3,5.36257078,19360.489287034
1712672100,2024-04-09 14:15:00,ETH/USD,3604.7,3607.9,3604.5,3607.9,0.16047115,578.9638620850001
1712672040,2024-04-09 14:14:00,ETH/USD,3605.7,3605.7,3604.3,3604.3,0.01872020,67.47321686000001
1712671980,2024-04-09 14:13:00,ETH/USD,3603.1,3605.6,3602.9,3604.9,8.41626303,30339.786596847
1712671920,2024-04-09 14:12:00,ETH/USD,3598.1,3601.6,3598.1,3601.6,5.06444505,18240.10529208
1712671860,2024-04-09 14:11:00,ETH/USD,3600.7,3600.7,3598.1,3598.1,0.05700231,205.10001161099999
1712671800,2024-04-09 14:10:00,ETH/USD,3597.2,3600.0,3597.0,3600.0,0.82486843,2969.526348
1712671740,2024-04-09 14:09:00,ETH/USD,3600.5,3601.1,3597.0,3597.6,1.58498822,5702.153620272
1712671680,2024-04-09 14:08:00,ETH/USD,3601.3,3601.3,3600.1,3600.1,0.13069281,470.507185281
1712671620,2024-04-09 14:07:00,ETH/USD,3599.0,3601.4,3599.0,3601.4,0.12500000,450.175
1712671560,2024-04-09 14:06:00,ETH/USD,3601.0,3601.0,3595.1,3595.1,3.39583107,12208.352279756999
1712671500,2024-04-09 14:05:00,ETH/USD,3602.5,3604.2,3596.2,3598.9,5.55927997,20007.292684033004
1712671440,2024-04-09 14:04:00,ETH/USD,3600.4,3602.3,3599.5,3602.3,9.58262008,34519.472314184
1712671380,2024-04-09 14:03:00,ETH/USD,3600.1,3601.4,3599.4,3599.7,7.47084833,26892.812733501
1712671320,2024-04-09 14:02:00,ETH/USD,3593.8,3599.6,3593.8,3599.6,1.55604788,5601.149948847999
1712671260,2024-04-09 14:01:00,ETH/USD,3588.6,3589.8,3585.7,3589.8,19.53291299,70119.251051502
1712671200,2024-04-09 14:00:00,ETH/USD,3593.2,3593.2,3585.8,3585.8,1.32193879,4740.208113182
1712671140,2024-04-09 13:59:00,ETH/USD,3597.3,3598.5,3594.0,3594.0,8.64455728,31068.538864320002
1712671080,2024-04-09 13:58:00,ETH/USD,3599.1,3603.2,3597.1,3597.1,11.13069283,40038.215178793
1712671020,2024-04-09 13:57:00,ETH/USD,3593.2,3597.2,3592.9,3595.8,2.81622422,10126.579050276001
1712670960,2024-04-09 13:56:00,ETH/USD,3599.9,3599.9,3593.2,3593.2,4.30580681,15471.625029691999
1712670900,2024-04-09 13:55:00,ETH/USD,3606.1,3606.1,3600.9,3600.9,0.45675125,1644.715576125
1712670840,2024-04-09 13:54:00,ETH/USD,3610.0,3610.0,3607.2,3607.4,0.82138035,2963.04747459
1712670780,2024-04-09 13:53:00,ETH/USD,3611.8,3611.9,3611.4,3611.4,0.31900000,1152.0366000000001
1712670720,2024-04-09 13:52:00,ETH/USD,3613.1,3613.4,3609.4,3609.9,0.21213610,765.79010739
1712670660,2024-04-09 13:51:00,ETH/USD,3611.8,3611.8,3611.0,3611.0,0.31870000,1150.8256999999999
1712670600,2024-04-09 13:50:00,ETH/USD,3609.8,3609.8,3609.8,3609.8,0.01351263,48.777891774
1712670540,2024-04-09 13:49:00,ETH/USD,3609.8,3609.8,3605.0,3609.7,0.57282684,2067.7330443479996
1712670480,2024-04-09 13:48:00,ETH/USD,3612.8,3612.8,3609.7,3609.7,0.27750410,1001.7065497699998
1712670420,2024-04-09 13:47:00,ETH/USD,3613.0,3615.9,3610.4,3610.4,0.22746719,821.247542776
1712670360,2024-04-09 13:46:00,ETH/USD,3617.0,3617.0,3609.7,3611.7,2.62650000,9486.13005
1712670300,2024-04-09 13:45:00,ETH/USD,3623.4,3623.6,3622.4,3623.6,0.52154941,1889.8864420759999
1712670240,2024-04-09 13:44:00,ETH/USD,3627.6,3627.6,3627.4,3627.4,6.29538635,22835.884445990003
1712670180,2024-04-09 13:43:00,ETH/USD,3627.1,3628.1,3627.1,3628.1,0.05618966,203.861705446
1712670120,2024-04-09 13:42:00,ETH/USD,3629.2,3629.2,3627.1,3628.5,0.37603423,1364.4402035550002
1712670060,2024-04-09 13:41:00,ETH/USD,3636.5,3636.5,3630.3,3630.3,0.61338865,2226.784816095
1712670000,2024-04-09 13:40:00,ETH/USD,3632.7,3634.6,3632.7,3634.1,0.44693763,1624.2160411829998
1712669940,2024-04-09 13:39:00,ETH/USD,3626.0,3627.8,3626.0,3627.8,1.75100013,6352.278271614
1712669880,2024-04-09 13:38:00,ETH/USD,3625.2,3625.2,3624.0,3624.0,6.93057520,25116.4045248
1712669820,2024-04-09 13:37:00,ETH/USD,3628.1,3628.1,3624.0,3624.0,0.19136148,693.49400352
1712669760,2024-04-09 13:36:00,ETH/USD,3630.6,3630.6,3629.2,3629.6,0.47094095,1709.32727212
1712669700,2024-04-09 13:35:00,ETH/USD,3628.8,3628.8,3625.1,3625.1,13.78218824,49961.810588823995
1712669640,2024-04-09 13:34:00,ETH/USD,3634.6,3634.6,3631.8,3631.8,0.08898950,323.19206610000003
1712669580,2024-04-09 13:33:00,ETH/USD,3636.4,3639.4,3635.0,3636.9,5.75602369,20934.082558161
1712669520,2024-04-09 13:32:00,ETH/USD,3631.7,3637.2,3631.7,3637.2,0.39058031,1420.618703532
1712669460,2024-04-09 13:31:00,ETH/USD,3630.6,3630.6,3627.7,3628.5,0.58586139,2125.7980536150003
1712669400,2024-04-09 13:30:00,ETH/USD,3622.6,3624.4,3621.3,3624.4,0.12195476,442.012832144
1712669340,2024-04-09 13:29:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.02422728,87.70759905599999
1712669280,2024-04-09 13:28:00,ETH/USD,3621.2,3621.5,3621.0,3621.0,1.57965879,5719.9444785900005
1712669220,2024-04-09 13:27:00,ETH/USD,3619.8,3621.7,3619.8,3621.3,7.70904213,27916.754265369003
1712669160,2024-04-09 13:26:00,ETH/USD,3619.4,3619.9,3618.7,3619.3,0.75803682,2743.562662626
1712669100,2024-04-09 13:25:00,ETH/USD,3615.3,3619.3,3615.3,3617.5,0.97031682,3510.12109635
1712669040,2024-04-09 13:24:00,ETH/USD,3609.4,3614.7,3609.4,3614.7,7.74523987,27996.718558088996
1712668980,2024-04-09 13:23:00,ETH/USD,3613.2,3613.2,3611.4,3611.4,2.24481537,8106.926227218
1712668920,2024-04-09 13:22:00,ETH/USD,3615.0,3615.0,3613.2,3613.2,0.08648689,312.49443094799994
1712668860,2024-04-09 13:21:00,ETH/USD,3621.3,3621.3,3615.1,3616.3,3.34473297,12095.557839411
1712668800,2024-04-09 13:20:00,ETH/USD,3621.0,3621.0,3616.1,3616.9,5.94025140,21485.29528866
1712668740,2024-04-09 13:19:00,ETH/USD,3621.4,3621.4,3620.1,3620.1,0.49916225,1807.0172612249999
1712668680,2024-04-09 13:18:00,ETH/USD,3624.9,3624.9,3624.9,3624.9,0.00808336,29.301371663999998
1712668620,2024-04-09 13:17:00,ETH/USD,3623.6,3625.6,3623.6,3625.6,0.28724255,1041.42658928
1712668560,2024-04-09 13:16:00,ETH/USD,3623.3,3625.1,3623.3,3624.6,3.24428092,11759.220622632
1712668500,2024-04-09 13:15:00,ETH/USD,3620.6,3624.0,3620.6,3623.3,0.23134638,838.237338654
1712668440,2024-04-09 13:14:00,ETH/USD,3622.9,3622.9,3621.7,3621.7,0.14470000,524.05999
1712668380,2024-04-09 13:13:00,ETH/USD,3621.1,3623.1,3621.1,3623.1,0.01666746,60.387874325999995
1712668320,2024-04-09 13:12:00,ETH/USD,3619.8,3620.9,3619.8,3620.9,0.08310000,300.89679
1712668260,2024-04-09 13:11:00,ETH/USD,3618.4,3619.6,3618.4,3619.6,0.03422539,123.882221644
1712668200,2024-04-09 13:10:00,ETH/USD,3617.1,3617.1,3611.1,3613.8,1.23257516,4454.280113207999
1712668140,2024-04-09 13:09:00,ETH/USD,3617.8,3617.8,3615.9,3615.9,0.18919003,684.092229477
1712668080,2024-04-09 13:08:00,ETH/USD,3620.7,3620.7,3619.9,3619.9,0.31538979,1141.6795008210001
1712668020,2024-04-09 13:07:00,ETH/USD,3624.6,3626.0,3624.3,3626.0,6.11774822,22182.955045720002
1712667960,2024-04-09 13:06:00,ETH/USD,3623.0,3623.2,3623.0,3623.2,0.05349415,193.82000427999998
1712667900,2024-04-09 13:05:00,ETH/USD,3625.8,3626.0,3620.8,3620.8,0.04437678,160.679445024
1712667840,2024-04-09 13:04:00,ETH/USD,3628.8,3628.8,3628.5,3628.5,0.04275168,155.12447088
1712667780,2024-04-09 13:03:00,ETH/USD,3628.7,3628.7,3628.1,3628.1,1.92601047,6987.758586207
1712667720,2024-04-09 13:02:00,ETH/USD,3630.0,3630.7,3629.9,3629.9,0.01524669,55.343960031
1712667660,2024-04-09 13:01:00,ETH/USD,3631.2,3631.2,3631.2,3631.2,0.05270000,191.36423999999997
1712667600,2024-04-09 13:00:00,ETH/USD,3630.2,3632.8,3630.2,3631.4,6.80693803,24718.714762142
1712667540,2024-04-09 12:59:00,ETH/USD,3631.6,3631.7,3630.3,3630.3,1.38600519,5031.614641257001
1712667480,2024-04-09 12:58:00,ETH/USD,3633.6,3633.7,3633.6,3633.7,0.09330000,339.02421
1712667420,2024-04-09 12:57:00,ETH/USD,3635.2,3635.8,3633.9,3633.9,0.19199438,697.688377482
1712667360,2024-04-09 12:56:00,ETH/USD,3635.4,3635.4,3635.1,3635.2,0.04663554,169.529515008
1712667300,2024-04-09 12:55:00,ETH/USD,3638.0,3638.0,3637.3,3637.3,12.69240371,46166.080014383006
1712667240,2024-04-09 12:54:00,ETH/USD,3637.7,3637.7,3637.3,3637.3,6.02972295,21931.911286035
1712667180,2024-04-09 12:53:00,ETH/USD,3640.5,3640.5,3640.4,3640.4,20.02968732,72916.07371972801
1712667120,2024-04-09 12:52:00,ETH/USD,3640.3,3640.6,3638.8,3639.9,2.38615849,8685.378287751
1712667060,2024-04-09 12:51:00,ETH/USD,3640.1,3642.0,3639.7,3642.0,0.47670278,1736.15152476
1712667000,2024-04-09 12:50:00,ETH/USD,3639.9,3641.6,3639.9,3641.3,19.51374131,71055.386232103
1712666940,2024-04-09 12:49:00,ETH/USD,3638.7,3639.8,3637.9,3639.8,1.17705551,4284.246645298
1712666880,2024-04-09 12:48:00,ETH/USD,3637.1,3638.5,3637.1,3638.5,0.56415053,2052.661703405
1712666820,2024-04-09 12:47:00,ETH/USD,3634.8,3635.1,3634.8,3635.1,0.60536306,2200.5552594059995
1712666760,2024-04-09 12:46:00,ETH/USD,3636.0,3636.0,3634.8,3634.8,6.21128000,22576.760544
1712666700,2024-04-09 12:45:00,ETH/USD,3634.1,3635.2,3633.5,3635.1,7.66591251,27866.358565101
1712666640,2024-04-09 12:44:00,ETH/USD,3634.7,3634.7,3634.7,3634.7,0.00000000,0.0
1712666580,2024-04-09 12:43:00,ETH/USD,3633.0,3634.7,3633.0,3634.7,0.24364506,885.576699582
1712666520,2024-04-09 12:42:00,ETH/USD,3633.3,3633.3,3633.2,3633.2,0.06939971,252.143026372
1712666460,2024-04-09 12:41:00,ETH/USD,3631.6,3632.1,3631.6,3632.1,0.01193512,43.349549352000004
1712666400,2024-04-09 12:40:00,ETH/USD,3629.8,3630.8,3629.7,3630.3,1.80371739,6548.035240917001
1712666340,2024-04-09 12:39:00,ETH/USD,3631.6,3633.7,3631.6,3632.6,0.62921369,2285.681650294
1712666280,2024-04-09 12:38:00,ETH/USD,3632.1,3632.1,3632.1,3632.1,0.04891388,177.660103548
1712666220,2024-04-09 12:37:00,ETH/USD,3634.6,3634.6,3634.6,3634.6,0.08356322,303.718879412
1712666160,2024-04-09 12:36:00,ETH/USD,3629.7,3634.1,3629.7,3634.1,0.60819321,2210.234944461
1712666100,2024-04-09 12:35:00,ETH/USD,3625.9,3627.5,3625.9,3627.5,0.09609261,348.575942775
1712666040,2024-04-09 12:34:00,ETH/USD,3625.3,3626.8,3625.1,3625.7,0.12334235,447.202358395
1712665980,2024-04-09 12:33:00,ETH/USD,3622.4,3623.1,3621.7,3622.1,0.16025684,580.466300164
1712665920,2024-04-09 12:32:00,ETH/USD,3623.1,3623.1,3622.5,3622.5,0.39496092,1430.7459327
1712665860,2024-04-09 12:31:00,ETH/USD,3622.4,3622.9,3622.2,3622.9,11.17595111,40489.353276419
1712665800,2024-04-09 12:30:00,ETH/USD,3627.7,3627.7,3625.4,3625.4,0.32943763,1194.3431838019999
1712665740,2024-04-09 12:29:00,ETH/USD,3627.9,3628.0,3627.2,3628.0,0.11280240,409.2471072
1712665680,2024-04-09 12:28:00,ETH/USD,3626.2,3626.2,3625.6,3625.8,2.01291559,7298.429346222
1712665620,2024-04-09 12:27:00,ETH/USD,3623.0,3624.6,3620.7,3624.6,16.17475995,58627.034914769996
1712665560,2024-04-09 12:26:00,ETH/USD,3624.3,3624.3,3621.6,3621.6,1.00000000,3621.6
1712665500,2024-04-09 12:25:00,ETH/USD,3626.6,3626.7,3625.1,3625.1,1.27141516,4609.007096516
1712665440,2024-04-09 12:24:00,ETH/USD,3630.4,3631.0,3630.2,3630.2,0.13226567,480.150835234
1712665380,2024-04-09 12:23:00,ETH/USD,3630.4,3630.4,3629.7,3630.3,5.04429730,18312.31248819
1712665320,2024-04-09 12:22:00,ETH/USD,3630.9,3630.9,3629.1,3629.1,0.16581885,601.7731885349999
1712665260,2024-04-09 12:21:00,ETH/USD,3630.5,3630.5,3629.9,3630.1,0.11067284,401.753476484
1712665200,2024-04-09 12:20:00,ETH/USD,3625.6,3627.8,3625.3,3627.8,11.55241171,41909.839201538
1712665140,2024-04-09 12:19:00,ETH/USD,3625.3,3627.2,3625.3,3626.4,3.33380832,12089.722491648
1712665080,2024-04-09 12:18:00,ETH/USD,3626.7,3626.8,3626.3,3626.8,0.14533563,527.103262884
1712665020,2024-04-09 12:17:00,ETH/USD,3628.2,3628.2,3626.8,3626.8,2.25246807,8169.251196276
1712664960,2024-04-09 12:16:00,ETH/USD,3628.5,3628.8,3628.3,3628.5,13.38176252,48555.72530382
1712664900,2024-04-09 12:15:00,ETH/USD,3629.9,3630.3,3628.8,3628.8,5.06310000,18372.977280000003
1712664840,2024-04-09 12:14:00,ETH/USD,3629.0,3630.0,3628.4,3629.8,3.19582458,11600.204060484
1712664780,2024-04-09 12:13:00,ETH/USD,3630.3,3630.3,3629.0,3629.0,6.11934463,22207.101662269997
1712664720,2024-04-09 12:12:00,ETH/USD,3633.2,3633.2,3632.6,3632.6,0.18247000,662.840522
1712664660,2024-04-09 12:11:00,ETH/USD,3630.9,3630.9,3630.9,3630.9,0.00000000,0.0
1712664600,2024-04-09 12:10:00,ETH/USD,3629.7,3631.2,3629.7,3630.9,0.05175511,187.917628899
1712664540,2024-04-09 12:09:00,ETH/USD,3632.2,3632.3,3632.2,3632.3,0.32558251,1182.613351073
1712664480,2024-04-09 12:08:00,ETH/USD,3634.0,3634.0,3632.8,3632.8,0.07531997,273.622387016
1712664420,2024-04-09 12:07:00,ETH/USD,3639.3,3639.3,3634.3,3634.3,0.89148253,3239.9149587790002
1712664360,2024-04-09 12:06:00,ETH/USD,3640.2,3640.3,3640.0,3640.0,5.14613406,18731.9279784
1712664300,2024-04-09 12:05:00,ETH/USD,3638.4,3640.6,3638.4,3640.6,0.36209087,1318.228021322
1712664240,2024-04-09 12:04:00,ETH/USD,3638.2,3638.2,3637.0,3637.7,3.05342183,11107.432590991
1712664180,2024-04-09 12:03:00,ETH/USD,3638.5,3638.5,3637.3,3637.3,0.02117442,77.017717866
1712664120,2024-04-09 12:02:00,ETH/USD,3636.6,3637.2,3636.6,3637.2,0.64990000,2363.81628
1712664060,2024-04-09 12:01:00,ETH/USD,3635.7,3636.5,3635.4,3636.3,0.24102738,876.4478618940001
1712664000,2024-04-09 12:00:00,ETH/USD,3632.9,3634.5,3632.9,3634.0,3.91543286,14228.683013240001
1712663940,2024-04-09 11:59:00,ETH/USD,3631.8,3631.9,3631.8,3631.9,0.02250000,81.71775
1712663880,2024-04-09 11:58:00,ETH/USD,3629.7,3630.5,3629.7,3630.5,0.43062018,1563.36656349
1712663820,2024-04-09 11:57:00,ETH/USD,3627.9,3627.9,3627.4,3627.8,0.07094546,257.37593978800004
1712663760,2024-04-09 11:56:00,ETH/USD,3630.9,3630.9,3628.7,3628.7,0.03778237,137.100886019
1712663700,2024-04-09 11:55:00,ETH/USD,3628.8,3629.1,3626.9,3626.9,0.52810479,1915.383262851
1712663640,2024-04-09 11:54:00,ETH/USD,3627.6,3629.0,3627.6,3629.0,0.06811925,247.20475825000003
1712663580,2024-04-09 11:53:00,ETH/USD,3629.7,3629.7,3627.6,3627.6,0.29127232,1056.619468032
1712663520,2024-04-09 11:52:00,ETH/USD,3626.4,3626.4,3625.7,3625.7,4.22660768,15324.411465375999
1712663460,2024-04-09 11:51:00,ETH/USD,3631.8,3632.0,3631.5,3632.0,0.03574403,129.82231696000002
1712663400,2024-04-09 11:50:00,ETH/USD,3635.7,3636.7,3635.6,3636.6,0.40880594,1486.6636814039998
1712663340,2024-04-09 11:49:00,ETH/USD,3636.4,3636.5,3635.5,3635.5,1.47535068,5363.63739714
1712663280,2024-04-09 11:48:00,ETH/USD,3635.1,3635.1,3635.1,3635.1,0.13140000,477.65214
1712663220,2024-04-09 11:47:00,ETH/USD,3633.8,3634.0,3633.6,3633.6,1.86549326,6778.456309536
1712663160,2024-04-09 11:46:00,ETH/USD,3632.7,3632.7,3632.7,3632.7,0.00421712,15.319531824
1712663100,2024-04-09 11:45:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.00177311,6.441531319
1712663040,2024-04-09 11:44:00,ETH/USD,3634.9,3635.0,3633.3,3633.7,0.12597386,457.75121508199993
1712662980,2024-04-09 11:43:00,ETH/USD,3637.1,3637.2,3635.8,3635.8,5.16340000,18773.08972
1712662920,2024-04-09 11:42:00,ETH/USD,3637.0,3637.3,3637.0,3637.3,0.38964986,1417.273435778
1712662860,2024-04-09 11:41:00,ETH/USD,3636.9,3636.9,3636.9,3636.9,0.04000000,145.476
1712662800,2024-04-09 11:40:00,ETH/USD,3636.1,3638.3,3636.1,3637.9,0.61338642,2231.438457318
1712662740,2024-04-09 11:39:00,ETH/USD,3635.3,3636.5,3635.0,3636.5,0.31924434,1160.9320424100001
1712662680,2024-04-09 11:38:00,ETH/USD,3635.3,3635.3,3635.3,3635.3,0.00531104,19.307223712000003
1712662620,2024-04-09 11:37:00,ETH/USD,3632.7,3632.7,3632.7,3632.7,0.00265713,9.652556151
1712662560,2024-04-09 11:36:00,ETH/USD,3632.8,3634.7,3632.8,3634.3,1.84194890,6694.19488727
1712662500,2024-04-09 11:35:00,ETH/USD,3632.2,3632.3,3632.2,3632.3,0.01792156,65.096482388
1712662440,2024-04-09 11:34:00,ETH/USD,3632.6,3632.7,3632.6,3632.7,0.04312695,156.66727126499998
1712662380,2024-04-09 11:33:00,ETH/USD,3631.5,3631.5,3631.5,3631.5,0.00147809,5.367683835
1712662320,2024-04-09 11:32:00,ETH/USD,3631.3,3632.8,3631.3,3632.8,0.13691418,497.381833104
1712662260,2024-04-09 11:31:00,ETH/USD,3631.7,3631.7,3631.3,3631.3,0.13036234,473.384765242
1712662200,2024-04-09 11:30:00,ETH/USD,3636.3,3636.3,3634.4,3634.4,0.09410167,342.003109448
1712662140,2024-04-09 11:29:00,ETH/USD,3636.3,3636.3,3636.3,3636.3,0.00000000,0.0
1712662080,2024-04-09 11:28:00,ETH/USD,3635.8,3636.3,3635.7,3636.3,12.58094331,45748.084158153004
1712662020,2024-04-09 11:27:00,ETH/USD,3635.4,3635.4,3635.0,3635.3,0.04493739,163.36089386700002
1712661960,2024-04-09 11:26:00,ETH/USD,3638.8,3638.8,3636.0,3636.0,0.03156064,114.75448704
1712661900,2024-04-09 11:25:00,ETH/USD,3639.3,3639.8,3638.0,3638.0,5.09563147,18537.907287859998
1712661840,2024-04-09 11:24:00,ETH/USD,3639.2,3639.2,3638.8,3638.8,0.12658830,460.62950603999997
1712661780,2024-04-09 11:23:00,ETH/USD,3636.1,3636.1,3636.1,3636.1,0.00552786,20.099851746
1712661720,2024-04-09 11:22:00,ETH/USD,3633.8,3634.4,3633.8,3634.4,0.30954340,1125.00453296
1712661660,2024-04-09 11:21:00,ETH/USD,3634.1,3634.4,3634.1,3634.4,0.09362115,340.25670756
1712661600,2024-04-09 11:20:00,ETH/USD,3633.8,3634.2,3631.8,3634.2,2.34844289,8534.711150837999
1712661540,2024-04-09 11:19:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,0.03313288,120.411512496
1712661480,2024-04-09 11:18:00,ETH/USD,3635.6,3635.6,3634.9,3634.9,0.00690350,25.09353215
1712661420,2024-04-09 11:17:00,ETH/USD,3635.9,3635.9,3635.9,3635.9,0.01150000,41.81285
1712661360,2024-04-09 11:16:00,ETH/USD,3637.3,3637.3,3637.3,3637.3,0.22557622,820.488385006
1712661300,2024-04-09 11:15:00,ETH/USD,3640.0,3640.3,3640.0,3640.0,5.13925682,18706.8948248
1712661240,2024-04-09 11:14:00,ETH/USD,3639.5,3639.6,3638.7,3638.7,5.93110000,21581.49357
1712661180,2024-04-09 11:13:00,ETH/USD,3637.8,3640.3,3637.8,3640.3,0.18630000,678.18789
1712661120,2024-04-09 11:12:00,ETH/USD,3638.7,3638.7,3638.7,3638.7,0.00000000,0.0
1712661060,2024-04-09 11:11:00,ETH/USD,3639.8,3640.1,3638.7,3638.7,1.05646689,3844.166072643
1712661000,2024-04-09 11:10:00,ETH/USD,3642.9,3642.9,3640.7,3640.7,0.92421735,3364.798106145
1712660940,2024-04-09 11:09:00,ETH/USD,3639.2,3639.5,3639.2,3639.5,0.04260000,155.0427
1712660880,2024-04-09 11:08:00,ETH/USD,3636.9,3637.1,3636.9,3637.1,0.13213322,480.581734462
1712660820,2024-04-09 11:07:00,ETH/USD,3633.2,3636.8,3633.2,3636.8,3.41367263,12414.844620784
1712660760,2024-04-09 11:06:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.00000000,0.0
1712660700,2024-04-09 11:05:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.03799889,138.122165261
1712660640,2024-04-09 11:04:00,ETH/USD,3637.0,3637.0,3635.6,3636.6,0.37224019,1353.6886749540001
1712660580,2024-04-09 11:03:00,ETH/USD,3636.8,3636.8,3636.8,3636.8,0.01470000,53.46096
1712660520,2024-04-09 11:02:00,ETH/USD,3634.3,3634.7,3634.3,3634.7,1.00000000,3634.7
1712660460,2024-04-09 11:01:00,ETH/USD,3631.5,3631.5,3631.5,3631.5,0.20000000,726.3000000000001
1712660400,2024-04-09 11:00:00,ETH/USD,3629.3,3631.0,3629.3,3631.0,0.23011843,835.56001933
1712660340,2024-04-09 10:59:00,ETH/USD,3628.7,3628.7,3628.7,3628.7,0.10126091,367.445464117
1712660280,2024-04-09 10:58:00,ETH/USD,3627.8,3628.0,3627.8,3628.0,0.37069296,1344.8740588800001
1712660220,2024-04-09 10:57:00,ETH/USD,3628.3,3629.3,3628.3,3628.8,0.29330000,1064.3270400000001
1712660160,2024-04-09 10:56:00,ETH/USD,3628.5,3628.5,3627.9,3627.9,0.41976000,1522.8473040000001
1712660100,2024-04-09 10:55:00,ETH/USD,3629.8,3629.9,3629.8,3629.9,0.12140000,440.66985999999997
1712660040,2024-04-09 10:54:00,ETH/USD,3632.2,3632.2,3630.7,3630.7,0.30611966,1111.428649562
1712659980,2024-04-09 10:53:00,ETH/USD,3631.5,3631.5,3631.2,3631.3,2.51237514,9123.187845882001
1712659920,2024-04-09 10:52:00,ETH/USD,3631.8,3631.9,3631.6,3631.6,0.32875541,1193.908146956
1712659860,2024-04-09 10:51:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.26580000,965.62482
1712659800,2024-04-09 10:50:00,ETH/USD,3628.2,3630.1,3628.1,3629.3,5.48548560,19908.47288808
1712659740,2024-04-09 10:49:00,ETH/USD,3628.2,3628.2,3627.6,3627.6,0.06998000,253.859448
1712659680,2024-04-09 10:48:00,ETH/USD,3627.0,3627.0,3627.0,3627.0,0.14757739,535.26319353
1712659620,2024-04-09 10:47:00,ETH/USD,3624.5,3625.8,3624.5,3625.8,0.10033481,363.79395409800003
1712659560,2024-04-09 10:46:00,ETH/USD,3619.9,3619.9,3619.9,3619.9,0.17777400,643.5241026
1712659500,2024-04-09 10:45:00,ETH/USD,3619.9,3620.4,3619.7,3619.7,0.11829143,428.179489171
1712659440,2024-04-09 10:44:00,ETH/USD,3621.4,3621.4,3619.1,3619.3,0.50487987,1827.311713491
1712659380,2024-04-09 10:43:00,ETH/USD,3621.1,3621.1,3620.9,3620.9,0.07347028,266.028536852
1712659320,2024-04-09 10:42:00,ETH/USD,3619.1,3619.1,3619.1,3619.1,0.00000000,0.0
1712659260,2024-04-09 10:41:00,ETH/USD,3619.0,3619.1,3619.0,3619.1,0.02277707,82.432494037
1712659200,2024-04-09 10:40:00,ETH/USD,3616.2,3616.2,3614.7,3615.6,1.09772070,3968.91896292
1712659140,2024-04-09 10:39:00,ETH/USD,3617.6,3617.6,3616.9,3616.9,0.33818835,1223.193443115
1712659080,2024-04-09 10:38:00,ETH/USD,3619.0,3619.0,3616.2,3617.2,8.33387172,30145.280785583996
1712659020,2024-04-09 10:37:00,ETH/USD,3619.7,3619.8,3619.4,3619.4,1.03250000,3737.0305
1712658960,2024-04-09 10:36:00,ETH/USD,3621.9,3621.9,3621.9,3621.9,0.05794849,209.883635931
1712658900,2024-04-09 10:35:00,ETH/USD,3621.6,3622.2,3621.4,3622.2,5.10663952,18497.269669343998
1712658840,2024-04-09 10:34:00,ETH/USD,3618.6,3620.3,3618.6,3620.3,0.04908784,177.712707152
1712658780,2024-04-09 10:33:00,ETH/USD,3620.7,3620.7,3619.2,3619.2,1.80000000,6514.5599999999995
1712658720,2024-04-09 10:32:00,ETH/USD,3622.3,3622.3,3621.1,3621.1,0.76987457,2787.792805427
1712658660,2024-04-09 10:31:00,ETH/USD,3623.3,3623.3,3622.2,3622.2,0.83444292,3022.519144824
1712658600,2024-04-09 10:30:00,ETH/USD,3624.5,3624.6,3623.4,3623.4,14.37143584,52073.460622656
1712658540,2024-04-09 10:29:00,ETH/USD,3624.4,3624.5,3624.4,3624.4,0.27237497,987.195841268
1712658480,2024-04-09 10:28:00,ETH/USD,3623.5,3623.5,3623.5,3623.5,0.00000000,0.0
1712658420,2024-04-09 10:27:00,ETH/USD,3623.7,3623.7,3623.5,3623.5,0.02936471,106.403026685
1712658360,2024-04-09 10:26:00,ETH/USD,3620.7,3620.9,3620.7,3620.9,0.01088252,39.404516668
1712658300,2024-04-09 10:25:00,ETH/USD,3625.2,3625.2,3619.0,3619.0,13.23201737,47886.67086203
1712658240,2024-04-09 10:24:00,ETH/USD,3628.5,3628.5,3628.5,3628.5,0.09414009,341.587316565
1712658180,2024-04-09 10:23:00,ETH/USD,3627.5,3627.5,3627.5,3627.5,0.00532288,19.308747200000003
1712658120,2024-04-09 10:22:00,ETH/USD,3627.6,3627.6,3627.6,3627.6,0.00000000,0.0
1712658060,2024-04-09 10:21:00,ETH/USD,3626.0,3627.7,3625.9,3627.6,2.04898333,7432.891927908
1712658000,2024-04-09 10:20:00,ETH/USD,3626.5,3626.5,3626.5,3626.5,0.00652074,23.64746361
1712657940,2024-04-09 10:19:00,ETH/USD,3626.5,3626.8,3625.8,3626.8,8.97299152,32543.245644736005
1712657880,2024-04-09 10:18:00,ETH/USD,3631.5,3631.5,3627.0,3627.0,0.30509269,1106.57118663
1712657820,2024-04-09 10:17:00,ETH/USD,3626.4,3626.4,3626.4,3626.4,0.00000000,0.0
1712657760,2024-04-09 10:16:00,ETH/USD,3625.9,3626.4,3625.9,3626.4,0.00532556,19.312610784
1712657700,2024-04-09 10:15:00,ETH/USD,3625.5,3626.0,3625.5,3626.0,5.16054864,18712.14936864
1712657640,2024-04-09 10:14:00,ETH/USD,3623.3,3623.3,3623.1,3623.1,10.93274644,39610.433626764
1712657580,2024-04-09 10:13:00,ETH/USD,3620.5,3620.8,3620.5,3620.8,0.00478024,17.308292992000002
1712657520,2024-04-09 10:12:00,ETH/USD,3622.2,3622.2,3620.8,3620.8,0.14225364,515.071979712
1712657460,2024-04-09 10:11:00,ETH/USD,3621.0,3625.0,3621.0,3625.0,0.28701556,1040.431405
1712657400,2024-04-09 10:10:00,ETH/USD,3619.5,3619.5,3614.9,3617.1,6.70247784,24243.532595064
1712657340,2024-04-09 10:09:00,ETH/USD,3626.7,3626.7,3623.8,3623.8,4.39500113,15926.605094894001
1712657280,2024-04-09 10:08:00,ETH/USD,3625.2,3625.9,3625.2,3625.9,0.05474772,198.50975794800001
1712657220,2024-04-09 10:07:00,ETH/USD,3631.7,3631.9,3631.7,3631.9,0.05387766,195.678273354
1712657160,2024-04-09 10:06:00,ETH/USD,3634.7,3634.7,3634.7,3634.7,0.07990000,290.41253
1712657100,2024-04-09 10:05:00,ETH/USD,3634.8,3635.5,3634.8,3635.5,0.02514749,91.423699895
1712657040,2024-04-09 10:04:00,ETH/USD,3635.6,3635.6,3635.6,3635.6,0.00239060,8.691265360000001
1712656980,2024-04-09 10:03:00,ETH/USD,3639.7,3639.7,3639.7,3639.7,0.00000000,0.0
1712656920,2024-04-09 10:02:00,ETH/USD,3637.0,3639.7,3636.9,3639.7,0.68110000,2478.99967
1712656860,2024-04-09 10:01:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,0.00000000,0.0
1712656800,2024-04-09 10:00:00,ETH/USD,3632.3,3632.6,3632.3,3632.6,0.02697516,97.989966216
1712656740,2024-04-09 09:59:00,ETH/USD,3631.0,3631.0,3630.0,3630.7,6.48022278,23527.744847346
1712656680,2024-04-09 09:58:00,ETH/USD,3627.5,3628.1,3627.4,3628.1,5.01360000,18189.84216
1712656620,2024-04-09 09:57:00,ETH/USD,3629.2,3629.2,3629.2,3629.2,0.02680000,97.26256
1712656560,2024-04-09 09:56:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,0.02635558,95.6707554
1712656500,2024-04-09 09:55:00,ETH/USD,3626.4,3627.7,3626.4,3627.7,1.00410064,3642.575891728
1712656440,2024-04-09 09:54:00,ETH/USD,3625.5,3625.5,3623.4,3623.4,0.25593043,927.338320062
1712656380,2024-04-09 09:53:00,ETH/USD,3624.2,3624.5,3624.2,3624.5,0.41425087,1501.452278315
1712656320,2024-04-09 09:52:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.00659783,23.899979392
1712656260,2024-04-09 09:51:00,ETH/USD,3626.0,3626.0,3626.0,3626.0,0.06680000,242.2168
1712656200,2024-04-09 09:50:00,ETH/USD,3623.2,3623.2,3622.6,3622.6,3.00000000,10867.8
1712656140,2024-04-09 09:49:00,ETH/USD,3622.0,3622.0,3621.6,3621.6,2.18700000,7920.439199999999
1712656080,2024-04-09 09:48:00,ETH/USD,3626.0,3626.0,3626.0,3626.0,0.00157799,5.7217917400000005
1712656020,2024-04-09 09:47:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.00000000,0.0
1712655960,2024-04-09 09:46:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.00571224,20.733717528
1712655900,2024-04-09 09:45:00,ETH/USD,3630.2,3631.2,3629.6,3631.2,19.78120405,71829.50814635999
1712655840,2024-04-09 09:44:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.00425397,15.454247613000001
1712655780,2024-04-09 09:43:00,ETH/USD,3633.7,3633.7,3631.8,3631.8,0.01652740,60.024211320000006
1712655720,2024-04-09 09:42:00,ETH/USD,3632.9,3634.9,3632.9,3634.9,0.08273782,300.743701918
1712655660,2024-04-09 09:41:00,ETH/USD,3635.8,3635.8,3635.0,3635.1,0.43960000,1597.9899599999999
1712655600,2024-04-09 09:40:00,ETH/USD,3636.0,3636.0,3636.0,3636.0,0.01340000,48.7224
1712655540,2024-04-09 09:39:00,ETH/USD,3636.6,3636.6,3636.6,3636.6,0.00000000,0.0
1712655480,2024-04-09 09:38:00,ETH/USD,3636.9,3636.9,3636.6,3636.6,0.18629821,677.492070486
1712655420,2024-04-09 09:37:00,ETH/USD,3636.0,3636.0,3633.2,3633.2,7.44015126,27031.557557832
1712655360,2024-04-09 09:36:00,ETH/USD,3640.4,3640.4,3637.5,3637.5,0.08045207,292.644404625
1712655300,2024-04-09 09:35:00,ETH/USD,3641.4,3641.4,3641.4,3641.4,0.00000000,0.0
1712655240,2024-04-09 09:34:00,ETH/USD,3638.1,3641.4,3638.1,3641.4,3.69316201,13448.280143214
1712655180,2024-04-09 09:33:00,ETH/USD,3634.7,3638.1,3634.7,3636.3,0.53689787,1952.3217246810002
1712655120,2024-04-09 09:32:00,ETH/USD,3637.3,3637.3,3637.3,3637.3,0.00000000,0.0
1712655060,2024-04-09 09:31:00,ETH/USD,3637.3,3637.3,3637.3,3637.3,0.00000000,0.0
1712655000,2024-04-09 09:30:00,ETH/USD,3637.3,3637.3,3637.3,3637.3,0.03982662,144.86136492600002
1712654940,2024-04-09 09:29:00,ETH/USD,3639.6,3639.6,3639.6,3639.6,0.52860000,1923.8925599999998
1712654880,2024-04-09 09:28:00,ETH/USD,3639.4,3639.4,3639.4,3639.4,0.26000000,946.244
1712654820,2024-04-09 09:27:00,ETH/USD,3639.9,3639.9,3638.0,3638.9,1.59654565,5809.6699657849995
1712654760,2024-04-09 09:26:00,ETH/USD,3641.0,3641.2,3641.0,3641.1,0.12472434,454.133794374
1712654700,2024-04-09 09:25:00,ETH/USD,3641.0,3641.0,3640.2,3640.2,0.02024376,73.691335152
1712654640,2024-04-09 09:24:00,ETH/USD,3640.8,3641.0,3640.8,3641.0,0.16213372,590.32887452
1712654580,2024-04-09 09:23:00,ETH/USD,3639.9,3640.5,3639.9,3640.5,0.20239475,736.818087375
1712654520,2024-04-09 09:22:00,ETH/USD,3641.2,3641.2,3641.2,3641.2,0.00000000,0.0
1712654460,2024-04-09 09:21:00,ETH/USD,3642.0,3642.0,3641.2,3641.2,0.01851618,67.421114616
1712654400,2024-04-09 09:20:00,ETH/USD,3642.0,3642.0,3642.0,3642.0,0.03990000,145.3158
1712654340,2024-04-09 09:19:00,ETH/USD,3642.9,3642.9,3641.3,3641.3,0.05727185,208.543987405
1712654280,2024-04-09 09:18:00,ETH/USD,3640.5,3643.2,3639.6,3642.9,0.21020413,765.752625177
1712654220,2024-04-09 09:17:00,ETH/USD,3640.4,3641.0,3640.4,3641.0,0.54670000,1990.5347
1712654160,2024-04-09 09:16:00,ETH/USD,3640.5,3640.5,3638.5,3639.5,8.31430999,30259.931208605
1712654100,2024-04-09 09:15:00,ETH/USD,3641.0,3642.1,3640.9,3641.0,2.41647338,8798.379576579999
1712654040,2024-04-09 09:14:00,ETH/USD,3642.2,3647.0,3642.2,3644.7,9.45254196,34451.679681612
1712653980,2024-04-09 09:13:00,ETH/USD,3641.3,3642.0,3641.3,3642.0,2.63800000,9607.596
1712653920,2024-04-09 09:12:00,ETH/USD,3641.9,3641.9,3641.9,3641.9,0.13727778,499.951946982
1712653860,2024-04-09 09:11:00,ETH/USD,3639.3,3641.3,3639.3,3641.3,0.83001468,3022.332454284
1712653800,2024-04-09 09:10:00,ETH/USD,3636.3,3637.8,3636.3,3637.8,0.03250000,118.22850000000001
1712653740,2024-04-09 09:09:00,ETH/USD,3634.4,3634.4,3633.9,3633.9,0.32155902,1168.513322778
1712653680,2024-04-09 09:08:00,ETH/USD,3634.5,3635.8,3632.1,3632.1,14.26984783,51829.514303343
1712653620,2024-04-09 09:07:00,ETH/USD,3631.0,3634.1,3631.0,3633.6,0.31919881,1159.840796016
1712653560,2024-04-09 09:06:00,ETH/USD,3633.5,3633.6,3631.6,3632.1,1.96526554,7138.040967834
1712653500,2024-04-09 09:05:00,ETH/USD,3635.9,3635.9,3635.2,3635.2,0.51797180,1882.9310873599998
1712653440,2024-04-09 09:04:00,ETH/USD,3642.1,3642.3,3639.0,3639.2,1.06844985,3888.3026941199996
1712653380,2024-04-09 09:03:00,ETH/USD,3632.8,3632.8,3632.8,3632.8,0.00000000,0.0
1712653320,2024-04-09 09:02:00,ETH/USD,3630.3,3632.8,3630.3,3632.8,2.14670000,7798.531760000001
1712653260,2024-04-09 09:01:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.00000000,0.0
1712653200,2024-04-09 09:00:00,ETH/USD,3633.4,3633.4,3632.4,3632.9,0.90266446,3279.289716734
1712653140,2024-04-09 08:59:00,ETH/USD,3628.8,3628.8,3628.8,3628.8,0.00000000,0.0
1712653080,2024-04-09 08:58:00,ETH/USD,3630.0,3630.0,3627.9,3628.8,0.24168461,877.025112768
1712653020,2024-04-09 08:57:00,ETH/USD,3630.8,3632.6,3630.8,3630.9,3.63142042,13185.324402978
1712652960,2024-04-09 08:56:00,ETH/USD,3634.6,3634.6,3631.5,3631.5,1.09745030,3985.39076445
1712652900,2024-04-09 08:55:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.93418052,3389.113508508
1712652840,2024-04-09 08:54:00,ETH/USD,3628.0,3628.0,3627.7,3627.7,0.03720000,134.95044
1712652780,2024-04-09 08:53:00,ETH/USD,3622.5,3624.5,3622.5,3624.5,0.90270636,3271.85920182
1712652720,2024-04-09 08:52:00,ETH/USD,3622.1,3622.1,3621.4,3621.4,4.64432641,16818.963661174
1712652660,2024-04-09 08:51:00,ETH/USD,3616.9,3617.7,3616.9,3617.7,0.14680000,531.07836
1712652600,2024-04-09 08:50:00,ETH/USD,3617.1,3617.1,3617.1,3617.1,0.03013494,109.00109147399999
1712652540,2024-04-09 08:49:00,ETH/USD,3621.9,3621.9,3621.9,3621.9,0.00000000,0.0
1712652480,2024-04-09 08:48:00,ETH/USD,3622.3,3622.3,3621.4,3621.9,0.44966118,1628.627827842
1712652420,2024-04-09 08:47:00,ETH/USD,3620.8,3620.9,3620.8,3620.9,0.15907824,576.0063992160001
1712652360,2024-04-09 08:46:00,ETH/USD,3621.3,3621.3,3620.3,3620.7,4.99693484,18092.401975187997
1712652300,2024-04-09 08:45:00,ETH/USD,3618.3,3619.4,3618.3,3619.4,0.48930396,1770.986752824
1712652240,2024-04-09 08:44:00,ETH/USD,3617.1,3617.1,3617.1,3617.1,0.02400000,86.8104
1712652180,2024-04-09 08:43:00,ETH/USD,3618.5,3618.5,3617.3,3617.4,5.40367498,19547.253872652
1712652120,2024-04-09 08:42:00,ETH/USD,3618.4,3618.9,3618.3,3618.9,0.31515961,1140.531112629
1712652060,2024-04-09 08:41:00,ETH/USD,3617.8,3618.2,3617.4,3618.2,2.26742691,8204.004045762
1712652000,2024-04-09 08:40:00,ETH/USD,3623.6,3623.6,3617.6,3617.6,1.76238386,6375.599851935999
1712651940,2024-04-09 08:39:00,ETH/USD,3619.1,3623.1,3619.1,3623.1,7.22925632,26192.318572992
1712651880,2024-04-09 08:38:00,ETH/USD,3618.0,3618.7,3618.0,3618.7,4.46549862,16159.299856193998
1712651820,2024-04-09 08:37:00,ETH/USD,3613.2,3616.1,3612.8,3616.1,1.54982634,5604.327028074
1712651760,2024-04-09 08:36:00,ETH/USD,3613.2,3613.3,3613.2,3613.3,0.49396268,1784.835351644
1712651700,2024-04-09 08:35:00,ETH/USD,3609.3,3611.0,3609.3,3610.8,3.15479583,11391.336782964
1712651640,2024-04-09 08:34:00,ETH/USD,3604.3,3608.0,3604.3,3608.0,0.58370952,2106.02394816
1712651580,2024-04-09 08:33:00,ETH/USD,3603.0,3603.1,3603.0,3603.1,0.06740000,242.84894
1712651520,2024-04-09 08:32:00,ETH/USD,3602.9,3603.7,3602.4,3602.6,10.73620996,38678.270001896
1712651460,2024-04-09 08:31:00,ETH/USD,3607.1,3607.5,3605.7,3605.7,6.38634000,23027.226137999998
1712651400,2024-04-09 08:30:00,ETH/USD,3607.8,3608.8,3607.1,3608.4,1.27636050,4605.6192282
1712651340,2024-04-09 08:29:00,ETH/USD,3609.3,3609.9,3608.6,3609.9,4.54146203,16394.223782097
1712651280,2024-04-09 08:28:00,ETH/USD,3609.6,3609.6,3609.6,3609.6,0.00000000,0.0
1712651220,2024-04-09 08:27:00,ETH/USD,3608.4,3609.6,3608.4,3609.6,0.03251952,117.38245939200002
1712651160,2024-04-09 08:26:00,ETH/USD,3609.3,3609.3,3605.9,3605.9,0.59710000,2153.08289
1712651100,2024-04-09 08:25:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.05630071,203.02599033099997
1712651040,2024-04-09 08:24:00,ETH/USD,3607.7,3607.7,3606.6,3606.6,0.26466627,954.5453693819999
1712650980,2024-04-09 08:23:00,ETH/USD,3608.0,3608.7,3607.3,3607.3,12.33543000,44497.596639
1712650920,2024-04-09 08:22:00,ETH/USD,3604.9,3604.9,3604.9,3604.9,0.00267919,9.658212031000001
1712650860,2024-04-09 08:21:00,ETH/USD,3604.0,3604.0,3599.3,3599.3,2.06560925,7434.7473735250005
1712650800,2024-04-09 08:20:00,ETH/USD,3608.5,3609.0,3604.2,3604.2,0.71066588,2561.3819646959996
1712650740,2024-04-09 08:19:00,ETH/USD,3603.7,3607.2,3603.7,3606.3,1.35726735,4894.713244305
1712650680,2024-04-09 08:18:00,ETH/USD,3603.8,3603.8,3603.8,3603.8,0.03420000,123.24996000000002
1712650620,2024-04-09 08:17:00,ETH/USD,3606.0,3606.1,3599.2,3599.2,8.24011138,29657.808878895998
1712650560,2024-04-09 08:16:00,ETH/USD,3603.3,3606.1,3603.3,3604.5,0.44298865,1596.752588925
1712650500,2024-04-09 08:15:00,ETH/USD,3599.9,3602.1,3594.5,3602.1,3.25365755,11719.999860855
1712650440,2024-04-09 08:14:00,ETH/USD,3594.7,3602.1,3594.7,3601.2,2.97626501,10718.125554012
1712650380,2024-04-09 08:13:00,ETH/USD,3593.9,3595.6,3593.9,3595.6,0.24286464,873.244099584
1712650320,2024-04-09 08:12:00,ETH/USD,3585.1,3587.6,3585.1,3587.6,0.14057683,504.33343530800005
1712650260,2024-04-09 08:11:00,ETH/USD,3591.5,3596.0,3582.1,3583.9,5.75699713,20632.502014207003
1712650200,2024-04-09 08:10:00,ETH/USD,3594.8,3598.8,3591.7,3591.9,7.05341524,25335.162200556
1712650140,2024-04-09 08:09:00,ETH/USD,3594.1,3597.4,3584.7,3591.1,7.52195859,27012.105492549
1712650080,2024-04-09 08:08:00,ETH/USD,3612.3,3612.5,3592.8,3592.8,11.92519747,42844.849470216
1712650020,2024-04-09 08:07:00,ETH/USD,3623.0,3623.0,3608.2,3610.3,205.49759566,741907.9696112981
1712649960,2024-04-09 08:06:00,ETH/USD,3626.8,3628.5,3626.0,3628.5,1.30029168,4718.10836088
1712649900,2024-04-09 08:05:00,ETH/USD,3633.2,3633.2,3626.0,3629.2,8.36134346,30344.987685032
1712649840,2024-04-09 08:04:00,ETH/USD,3632.1,3632.1,3631.8,3631.8,0.22080000,801.90144
1712649780,2024-04-09 08:03:00,ETH/USD,3634.9,3636.1,3634.9,3635.2,8.19507273,29790.728388096
1712649720,2024-04-09 08:02:00,ETH/USD,3625.9,3637.5,3625.7,3637.5,29.51232228,107351.0722935
1712649660,2024-04-09 08:01:00,ETH/USD,3630.6,3630.6,3628.8,3628.8,1.61243086,5851.189104768
1712649600,2024-04-09 08:00:00,ETH/USD,3637.3,3637.4,3629.5,3629.5,5.91030148,21451.43922166
1712649540,2024-04-09 07:59:00,ETH/USD,3637.7,3644.0,3637.6,3640.9,0.60591731,2206.0843339790003
1712649480,2024-04-09 07:58:00,ETH/USD,3645.9,3646.9,3637.4,3638.1,8.25469192,30031.394674152
1712649420,2024-04-09 07:57:00,ETH/USD,3649.2,3649.2,3649.2,3649.2,0.00000000,0.0
1712649360,2024-04-09 07:56:00,ETH/USD,3645.3,3649.2,3644.9,3649.2,5.60571000,20456.356932
1712649300,2024-04-09 07:55:00,ETH/USD,3646.2,3646.2,3644.4,3644.4,2.09000000,7616.795999999999
1712649240,2024-04-09 07:54:00,ETH/USD,3650.5,3650.5,3648.4,3648.4,0.08910000,325.07244000000003
1712649180,2024-04-09 07:53:00,ETH/USD,3650.2,3650.2,3650.2,3650.2,0.02863675,104.52986485
1712649120,2024-04-09 07:52:00,ETH/USD,3650.2,3651.5,3650.0,3651.5,2.40288088,8774.119533320001
1712649060,2024-04-09 07:51:00,ETH/USD,3649.0,3649.7,3647.4,3648.4,4.42831362,16156.259411208
1712649000,2024-04-09 07:50:00,ETH/USD,3650.7,3651.6,3650.4,3651.3,0.60921972,2224.4439636360003
1712648940,2024-04-09 07:49:00,ETH/USD,3640.5,3645.8,3640.5,3645.8,1.45932898,5320.421595284
1712648880,2024-04-09 07:48:00,ETH/USD,3636.7,3636.7,3636.7,3636.7,0.00000000,0.0
1712648820,2024-04-09 07:47:00,ETH/USD,3636.5,3636.7,3636.5,3636.7,3.89500000,14164.9465
1712648760,2024-04-09 07:46:00,ETH/USD,3634.5,3641.2,3634.5,3641.2,1.47615136,5374.962332032
1712648700,2024-04-09 07:45:00,ETH/USD,3644.0,3644.0,3638.2,3639.1,10.84791707,39476.655009436996
1712648640,2024-04-09 07:44:00,ETH/USD,3647.9,3647.9,3646.5,3646.5,0.08480000,309.2232
1712648580,2024-04-09 07:43:00,ETH/USD,3647.8,3648.4,3647.8,3648.4,0.16580000,604.90472
1712648520,2024-04-09 07:42:00,ETH/USD,3652.2,3652.2,3649.3,3650.6,0.66257000,2418.778042
1712648460,2024-04-09 07:41:00,ETH/USD,3649.9,3653.7,3649.9,3653.0,3.91867646,14314.925108379999
1712648400,2024-04-09 07:40:00,ETH/USD,3650.0,3650.2,3650.0,3650.2,0.13052171,476.430345842
1712648340,2024-04-09 07:39:00,ETH/USD,3647.7,3650.4,3647.7,3649.5,0.32981013,1203.642069435
1712648280,2024-04-09 07:38:00,ETH/USD,3652.9,3652.9,3652.9,3652.9,0.03158644,115.382106676
1712648220,2024-04-09 07:37:00,ETH/USD,3649.2,3649.2,3648.6,3649.1,0.11770000,429.49906999999996
1712648160,2024-04-09 07:36:00,ETH/USD,3643.7,3649.4,3640.0,3649.4,6.50998355,23757.53396737
1712648100,2024-04-09 07:35:00,ETH/USD,3647.5,3648.5,3644.2,3644.2,3.18724190,11614.94693198
1712648040,2024-04-09 07:34:00,ETH/USD,3647.9,3647.9,3647.9,3647.9,0.00301535,10.999695265
1712647980,2024-04-09 07:33:00,ETH/USD,3649.6,3649.6,3649.6,3649.6,0.10580000,386.12768
1712647920,2024-04-09 07:32:00,ETH/USD,3647.0,3648.9,3646.9,3648.9,4.33161471,15805.628915319001
1712647860,2024-04-09 07:31:00,ETH/USD,3644.5,3644.5,3644.5,3644.5,0.00510161,18.592817645
1712647800,2024-04-09 07:30:00,ETH/USD,3645.1,3645.1,3645.1,3645.1,0.00000000,0.0
1712647740,2024-04-09 07:29:00,ETH/USD,3645.1,3645.1,3645.1,3645.1,0.00000000,0.0
1712647680,2024-04-09 07:28:00,ETH/USD,3644.9,3645.1,3644.9,3645.1,0.02979462,108.604369362
1712647620,2024-04-09 07:27:00,ETH/USD,3645.1,3645.1,3645.1,3645.1,0.07980000,290.87897999999996
1712647560,2024-04-09 07:26:00,ETH/USD,3639.8,3639.8,3639.8,3639.8,0.10140000,369.07572000000005
1712647500,2024-04-09 07:25:00,ETH/USD,3641.8,3641.8,3638.7,3640.2,0.37118233,1351.177917666
1712647440,2024-04-09 07:24:00,ETH/USD,3641.9,3641.9,3641.9,3641.9,1.39790974,5091.047482106
1712647380,2024-04-09 07:23:00,ETH/USD,3640.0,3641.9,3640.0,3641.9,0.20637043,751.580469017
1712647320,2024-04-09 07:22:00,ETH/USD,3640.4,3642.3,3639.7,3639.7,0.33216696,1208.988084312
1712647260,2024-04-09 07:21:00,ETH/USD,3642.1,3642.1,3642.1,3642.1,0.00000000,0.0
1712647200,2024-04-09 07:20:00,ETH/USD,3642.4,3642.4,3642.1,3642.1,0.01700000,61.9157
1712647140,2024-04-09 07:19:00,ETH/USD,3647.0,3647.0,3644.8,3644.8,0.64993000,2368.864864
1712647080,2024-04-09 07:18:00,ETH/USD,3648.2,3649.9,3648.2,3649.9,0.02660000,97.08734
1712647020,2024-04-09 07:17:00,ETH/USD,3646.9,3648.5,3646.6,3646.6,1.99284281,7267.100590946
1712646960,2024-04-09 07:16:00,ETH/USD,3653.3,3653.3,3648.6,3648.6,0.73329064,2675.484229104
1712646900,2024-04-09 07:15:00,ETH/USD,3658.5,3658.5,3653.8,3653.8,0.05970000,218.13186000000002
1712646840,2024-04-09 07:14:00,ETH/USD,3656.8,3656.8,3656.8,3656.8,0.00000000,0.0
1712646780,2024-04-09 07:13:00,ETH/USD,3656.4,3656.8,3656.4,3656.8,0.08627564,315.492760352
1712646720,2024-04-09 07:12:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.00000000,0.0
1712646660,2024-04-09 07:11:00,ETH/USD,3650.5,3653.3,3650.5,3653.3,0.15125124,552.566155092
1712646600,2024-04-09 07:10:00,ETH/USD,3650.1,3651.0,3649.5,3650.5,41.27983194,150692.02649697
1712646540,2024-04-09 07:09:00,ETH/USD,3650.2,3651.0,3650.2,3650.4,1.01330000,3698.9503200000004
1712646480,2024-04-09 07:08:00,ETH/USD,3651.7,3653.2,3651.7,3653.2,0.10500000,383.58599999999996
1712646420,2024-04-09 07:07:00,ETH/USD,3652.0,3653.9,3652.0,3653.8,0.13961526,510.126236988
1712646360,2024-04-09 07:06:00,ETH/USD,3650.5,3652.4,3650.4,3652.4,0.19827478,724.178806472
1712646300,2024-04-09 07:05:00,ETH/USD,3649.8,3649.8,3649.8,3649.8,0.01578433,57.609647634
1712646240,2024-04-09 07:04:00,ETH/USD,3649.0,3651.0,3649.0,3651.0,12.02961700,43920.131667
1712646180,2024-04-09 07:03:00,ETH/USD,3649.0,3649.0,3648.3,3648.5,0.28928014,1055.43859079
1712646120,2024-04-09 07:02:00,ETH/USD,3646.9,3646.9,3646.6,3646.7,0.63263661,2307.035925687
1712646060,2024-04-09 07:01:00,ETH/USD,3645.3,3647.7,3645.3,3647.1,0.59727604,2178.325445484
1712646000,2024-04-09 07:00:00,ETH/USD,3644.5,3644.5,3641.8,3641.8,0.10870000,395.86366000000004
1712645940,2024-04-09 06:59:00,ETH/USD,3642.3,3642.3,3642.3,3642.3,0.15890000,578.76147
1712645880,2024-04-09 06:58:00,ETH/USD,3636.6,3637.5,3636.6,3637.5,0.05602080,203.77566000000002
1712645820,2024-04-09 06:57:00,ETH/USD,3638.0,3640.5,3638.0,3640.5,0.17850291,649.8398438549999
1712645760,2024-04-09 06:56:00,ETH/USD,3642.8,3642.8,3642.8,3642.8,0.27451411,999.999999908
1712645700,2024-04-09 06:55:00,ETH/USD,3645.4,3645.4,3643.9,3644.2,5.66056109,20628.216724177997
1712645640,2024-04-09 06:54:00,ETH/USD,3645.5,3645.5,3645.5,3645.5,0.00000000,0.0
1712645580,2024-04-09 06:53:00,ETH/USD,3645.5,3645.9,3645.5,3645.5,3.17195771,11563.371831805
1712645520,2024-04-09 06:52:00,ETH/USD,3645.3,3646.3,3645.3,3646.3,0.05785167,210.94454432100002
1712645460,2024-04-09 06:51:00,ETH/USD,3644.1,3646.1,3644.1,3645.8,4.06581574,14823.151024892
1712645400,2024-04-09 06:50:00,ETH/USD,3642.3,3643.0,3641.2,3641.8,0.45873304,1670.613985072
1712645340,2024-04-09 06:49:00,ETH/USD,3640.7,3641.1,3640.5,3641.1,0.59871276,2179.9730304359996
1712645280,2024-04-09 06:48:00,ETH/USD,3651.0,3651.0,3636.5,3636.5,4.44745613,16173.174216745
1712645220,2024-04-09 06:47:00,ETH/USD,3655.8,3655.8,3644.7,3649.2,16.53907026,60354.375192791995
1712645160,2024-04-09 06:46:00,ETH/USD,3650.1,3657.5,3650.1,3657.5,0.79842393,2920.235523975
1712645100,2024-04-09 06:45:00,ETH/USD,3647.6,3650.1,3647.6,3650.1,2.33259569,8514.207528069
1712645040,2024-04-09 06:44:00,ETH/USD,3647.7,3648.1,3647.1,3648.1,0.14230505,519.143052905
1712644980,2024-04-09 06:43:00,ETH/USD,3646.6,3647.7,3646.6,3647.7,0.13982851,510.0524559269999
1712644920,2024-04-09 06:42:00,ETH/USD,3658.4,3659.2,3646.4,3650.5,15.65225005,57138.538807524994
1712644860,2024-04-09 06:41:00,ETH/USD,3661.7,3662.9,3661.1,3662.7,4.27592420,15661.42756734
1712644800,2024-04-09 06:40:00,ETH/USD,3659.4,3659.6,3659.4,3659.6,0.12620000,461.84152
1712644740,2024-04-09 06:39:00,ETH/USD,3659.9,3659.9,3657.4,3658.2,4.64637246,16997.359733172
1712644680,2024-04-09 06:38:00,ETH/USD,3662.9,3662.9,3658.8,3661.2,6.93553873,25392.394398276
1712644620,2024-04-09 06:37:00,ETH/USD,3673.3,3673.3,3662.5,3662.9,0.42684042,1563.473774418
1712644560,2024-04-09 06:36:00,ETH/USD,3678.1,3678.1,3672.0,3672.0,0.71650448,2631.00445056
1712644500,2024-04-09 06:35:00,ETH/USD,3679.0,3679.0,3676.7,3676.7,0.28597273,1051.435936391
1712644440,2024-04-09 06:34:00,ETH/USD,3681.6,3682.2,3680.7,3680.7,0.37986750,1398.17830725
1712644380,2024-04-09 06:33:00,ETH/USD,3681.9,3682.1,3681.9,3682.1,0.02647336,97.477558856
1712644320,2024-04-09 06:32:00,ETH/USD,3682.5,3682.5,3682.5,3682.5,0.05431137,200.001620025
1712644260,2024-04-09 06:31:00,ETH/USD,3682.6,3683.4,3682.6,3683.4,0.96419638,3551.520946092
1712644200,2024-04-09 06:30:00,ETH/USD,3680.9,3680.9,3679.2,3679.2,0.21374501,786.410640792
1712644140,2024-04-09 06:29:00,ETH/USD,3681.3,3681.3,3680.0,3680.0,0.55167528,2030.1650304
1712644080,2024-04-09 06:28:00,ETH/USD,3678.1,3678.1,3678.1,3678.1,0.00554065,20.379064765
1712644020,2024-04-09 06:27:00,ETH/USD,3682.6,3682.6,3682.3,3682.3,0.28986000,1067.351478
1712643960,2024-04-09 06:26:00,ETH/USD,3676.0,3682.6,3675.9,3681.8,7.97992081,29380.472438258003
1712643900,2024-04-09 06:25:00,ETH/USD,3679.0,3679.0,3679.0,3679.0,0.02466162,90.73009997999999
1712643840,2024-04-09 06:24:00,ETH/USD,3677.4,3678.9,3677.4,3678.7,0.47125941,1733.621991567
1712643780,2024-04-09 06:23:00,ETH/USD,3681.0,3681.2,3677.5,3677.5,0.28276368,1039.8634332000001
1712643720,2024-04-09 06:22:00,ETH/USD,3680.4,3681.8,3678.3,3680.0,2.02068362,7436.115721599999
1712643660,2024-04-09 06:21:00,ETH/USD,3686.4,3686.5,3678.9,3678.9,3.57004067,13133.822620863
1712643600,2024-04-09 06:20:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1712643540,2024-04-09 06:19:00,ETH/USD,3692.4,3692.4,3692.4,3692.4,0.00000000,0.0
1712643480,2024-04-09 06:18:00,ETH/USD,3693.3,3693.3,3692.4,3692.4,8.59298247,31728.728472228006
1712643420,2024-04-09 06:17:00,ETH/USD,3692.4,3694.7,3692.4,3693.6,0.41207682,1522.046942352
1712643360,2024-04-09 06:16:00,ETH/USD,3693.3,3693.3,3691.8,3692.1,4.31903065,15946.293062865001
1712643300,2024-04-09 06:15:00,ETH/USD,3695.4,3695.4,3693.9,3694.6,4.70342627,17377.278697142
1712643240,2024-04-09 06:14:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.00541602,20.014360308
1712643180,2024-04-09 06:13:00,ETH/USD,3693.9,3693.9,3693.9,3693.9,0.01700000,62.79630000000001
1712643120,2024-04-09 06:12:00,ETH/USD,3694.2,3694.2,3691.7,3693.4,0.49957768,1845.140203312
1712643060,2024-04-09 06:11:00,ETH/USD,3695.7,3697.0,3695.7,3696.4,0.23690533,875.6968618120001
1712643000,2024-04-09 06:10:00,ETH/USD,3695.4,3695.4,3695.4,3695.4,0.10559000,390.197286
1712642940,2024-04-09 06:09:00,ETH/USD,3692.9,3695.9,3692.8,3695.9,1.24475746,4600.499096414
1712642880,2024-04-09 06:08:00,ETH/USD,3696.3,3696.3,3691.9,3693.4,0.13053779,482.128273586
1712642820,2024-04-09 06:07:00,ETH/USD,3690.2,3692.6,3690.0,3692.6,1.24829067,4609.438128042
1712642760,2024-04-09 06:06:00,ETH/USD,3692.3,3692.8,3692.3,3692.8,1.00000000,3692.8
1712642700,2024-04-09 06:05:00,ETH/USD,3695.4,3695.4,3692.5,3693.1,1.11680000,4124.4540799999995
1712642640,2024-04-09 06:04:00,ETH/USD,3695.8,3695.8,3695.6,3695.6,0.15276861,564.5716751159999
1712642580,2024-04-09 06:03:00,ETH/USD,3692.8,3696.5,3692.8,3696.5,1.01030000,3734.57395
1712642520,2024-04-09 06:02:00,ETH/USD,3691.9,3691.9,3690.8,3691.6,2.03180000,7500.59288
1712642460,2024-04-09 06:01:00,ETH/USD,3691.6,3692.1,3689.6,3692.1,7.78879658,28757.015853017998
1712642400,2024-04-09 06:00:00,ETH/USD,3690.0,3691.4,3690.0,3690.8,1.18639243,4378.737180644
1712642340,2024-04-09 05:59:00,ETH/USD,3693.3,3693.3,3692.5,3692.5,1.15518591,4265.523972675
1712642280,2024-04-09 05:58:00,ETH/USD,3691.4,3692.5,3691.1,3691.1,0.12235979,451.64222086899997
1712642220,2024-04-09 05:57:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.10210000,376.59585
1712642160,2024-04-09 05:56:00,ETH/USD,3689.4,3689.4,3687.4,3687.4,0.05376012,198.235066488
1712642100,2024-04-09 05:55:00,ETH/USD,3688.0,3689.7,3687.4,3689.7,0.31705008,1169.819680176
1712642040,2024-04-09 05:54:00,ETH/USD,3687.6,3687.7,3687.1,3687.1,0.41570000,1532.72747
1712641980,2024-04-09 05:53:00,ETH/USD,3689.4,3689.4,3687.9,3687.9,0.02242193,82.689835647
1712641920,2024-04-09 05:52:00,ETH/USD,3690.1,3690.1,3689.1,3689.1,0.07020894,259.00780055399997
1712641860,2024-04-09 05:51:00,ETH/USD,3691.6,3691.6,3689.4,3689.4,0.04038543,148.998005442
1712641800,2024-04-09 05:50:00,ETH/USD,3686.7,3686.7,3686.7,3686.7,0.00012430,0.45825681
1712641740,2024-04-09 05:49:00,ETH/USD,3688.8,3688.9,3687.1,3687.1,0.34027392,1254.623970432
1712641680,2024-04-09 05:48:00,ETH/USD,3688.2,3691.3,3688.2,3688.8,0.44772878,1651.581923664
1712641620,2024-04-09 05:47:00,ETH/USD,3685.1,3688.2,3684.7,3688.2,53.97940462,199086.84011948397
1712641560,2024-04-09 05:46:00,ETH/USD,3683.7,3683.7,3683.7,3683.7,0.00000000,0.0
1712641500,2024-04-09 05:45:00,ETH/USD,3684.3,3684.9,3682.1,3683.7,0.55993648,2062.6380113759997
1712641440,2024-04-09 05:44:00,ETH/USD,3682.8,3686.0,3682.8,3686.0,0.53056957,1955.6794350200003
1712641380,2024-04-09 05:43:00,ETH/USD,3682.6,3682.7,3682.6,3682.7,0.05780000,212.86005999999998
1712641320,2024-04-09 05:42:00,ETH/USD,3683.6,3683.6,3682.0,3682.0,0.06660000,245.2212
1712641260,2024-04-09 05:41:00,ETH/USD,3683.9,3685.7,3683.3,3685.7,0.50864775,1874.7230121749997
1712641200,2024-04-09 05:40:00,ETH/USD,3690.0,3690.0,3685.0,3685.1,0.98300332,3622.4655345319998
1712641140,2024-04-09 05:39:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.00000000,0.0
1712641080,2024-04-09 05:38:00,ETH/USD,3691.3,3691.3,3691.3,3691.3,0.25721594,949.461199322
1712641020,2024-04-09 05:37:00,ETH/USD,3692.9,3692.9,3692.9,3692.9,0.00000000,0.0
1712640960,2024-04-09 05:36:00,ETH/USD,3692.9,3692.9,3692.9,3692.9,0.01464217,54.072069593
1712640900,2024-04-09 05:35:00,ETH/USD,3694.7,3694.7,3693.6,3694.4,0.07049100,260.4219504
1712640840,2024-04-09 05:34:00,ETH/USD,3695.5,3696.3,3695.5,3696.3,2.01320000,7441.39116
1712640780,2024-04-09 05:33:00,ETH/USD,3695.1,3695.8,3695.1,3695.5,0.50853504,1879.2912403200003
1712640720,2024-04-09 05:32:00,ETH/USD,3695.4,3695.5,3695.4,3695.5,1.11450000,4118.63475
1712640660,2024-04-09 05:31:00,ETH/USD,3697.8,3697.8,3697.8,3697.8,0.00417157,15.425631546000002
1712640600,2024-04-09 05:30:00,ETH/USD,3697.7,3698.2,3697.7,3698.2,0.05490502,203.04974496399998
1712640540,2024-04-09 05:29:00,ETH/USD,3698.8,3698.9,3698.8,3698.9,0.13040000,482.33655999999996
1712640480,2024-04-09 05:28:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.07760000,287.0036
1712640420,2024-04-09 05:27:00,ETH/USD,3695.5,3698.5,3695.5,3698.5,0.56253105,2080.521088425
1712640360,2024-04-09 05:26:00,ETH/USD,3699.0,3699.0,3699.0,3699.0,0.00000000,0.0
1712640300,2024-04-09 05:25:00,ETH/USD,3699.1,3699.3,3699.0,3699.0,0.11380000,420.9462
1712640240,2024-04-09 05:24:00,ETH/USD,3699.1,3699.1,3699.1,3699.1,0.00542970,20.085003269999998
1712640180,2024-04-09 05:23:00,ETH/USD,3697.3,3698.6,3697.3,3698.4,0.14876273,550.184080632
1712640120,2024-04-09 05:22:00,ETH/USD,3698.4,3698.7,3696.3,3696.3,0.17709883,654.6104053290001
1712640060,2024-04-09 05:21:00,ETH/USD,3699.7,3699.8,3699.7,3699.8,0.02620000,96.93476000000001
1712640000,2024-04-09 05:20:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.05240000,193.8014
1712639940,2024-04-09 05:19:00,ETH/USD,3694.7,3698.4,3694.7,3697.4,1.70485722,6303.539085228001
1712639880,2024-04-09 05:18:00,ETH/USD,3690.7,3691.2,3690.7,3691.0,0.49978819,1844.71820929
1712639820,2024-04-09 05:17:00,ETH/USD,3690.4,3690.5,3690.4,3690.5,0.41900000,1546.3194999999998
1712639760,2024-04-09 05:16:00,ETH/USD,3691.1,3691.5,3691.1,3691.5,0.04450000,164.27175
1712639700,2024-04-09 05:15:00,ETH/USD,3690.1,3690.1,3689.7,3689.7,0.41000000,1512.7769999999998
1712639640,2024-04-09 05:14:00,ETH/USD,3695.6,3695.6,3690.9,3690.9,0.21510000,793.91259
1712639580,2024-04-09 05:13:00,ETH/USD,3694.7,3695.6,3694.7,3695.6,0.35385000,1307.68806
1712639520,2024-04-09 05:12:00,ETH/USD,3693.8,3694.4,3693.8,3694.4,0.06580000,243.09152
1712639460,2024-04-09 05:11:00,ETH/USD,3692.7,3694.1,3692.7,3693.2,4.30025301,15881.694416531998
1712639400,2024-04-09 05:10:00,ETH/USD,3692.0,3692.0,3688.9,3689.1,0.44713000,1649.5072830000001
1712639340,2024-04-09 05:09:00,ETH/USD,3696.9,3696.9,3692.7,3692.7,5.12490000,18924.71823
1712639280,2024-04-09 05:08:00,ETH/USD,3699.2,3699.2,3699.2,3699.2,0.01940000,71.76447999999999
1712639220,2024-04-09 05:07:00,ETH/USD,3700.0,3700.0,3700.0,3700.0,0.00670000,24.79
1712639160,2024-04-09 05:06:00,ETH/USD,3699.5,3699.9,3699.3,3699.3,0.87236308,3227.132741844
1712639100,2024-04-09 05:05:00,ETH/USD,3700.6,3700.6,3700.0,3700.0,0.04090000,151.32999999999998
1712639040,2024-04-09 05:04:00,ETH/USD,3700.2,3700.2,3699.5,3699.5,0.01601789,59.258184055
1712638980,2024-04-09 05:03:00,ETH/USD,3698.8,3700.0,3698.8,3700.0,0.33410000,1236.17
1712638920,2024-04-09 05:02:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.00545461,20.173875085000002
1712638860,2024-04-09 05:01:00,ETH/USD,3695.0,3695.0,3695.0,3695.0,0.00000000,0.0
1712638800,2024-04-09 05:00:00,ETH/USD,3695.8,3695.8,3694.7,3695.0,0.09010000,332.91949999999997
1712638740,2024-04-09 04:59:00,ETH/USD,3695.8,3697.4,3694.1,3697.4,0.56926117,2104.786249958
1712638680,2024-04-09 04:58:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.00560000,20.712719999999997
1712638620,2024-04-09 04:57:00,ETH/USD,3698.6,3698.7,3698.4,3698.7,0.28370000,1049.32119
1712638560,2024-04-09 04:56:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.00000000,0.0
1712638500,2024-04-09 04:55:00,ETH/USD,3698.6,3698.6,3698.6,3698.6,0.01420000,52.52012
1712638440,2024-04-09 04:54:00,ETH/USD,3698.2,3698.2,3698.1,3698.2,0.08190000,302.88257999999996
1712638380,2024-04-09 04:53:00,ETH/USD,3698.5,3698.5,3697.4,3698.0,0.78610000,2906.9978
1712638320,2024-04-09 04:52:00,ETH/USD,3698.4,3698.4,3698.4,3698.4,0.00000000,0.0
1712638260,2024-04-09 04:51:00,ETH/USD,3698.7,3699.4,3698.4,3698.4,0.11900000,440.1096
1712638200,2024-04-09 04:50:00,ETH/USD,3698.3,3698.3,3698.3,3698.3,0.03190000,117.97577
1712638140,2024-04-09 04:49:00,ETH/USD,3699.7,3700.2,3699.7,3700.2,0.27620000,1021.99524
1712638080,2024-04-09 04:48:00,ETH/USD,3700.8,3700.8,3700.8,3700.8,0.00000000,0.0
1712638020,2024-04-09 04:47:00,ETH/USD,3700.8,3700.8,3700.8,3700.8,0.10000000,370.08000000000004
1712637960,2024-04-09 04:46:00,ETH/USD,3700.7,3700.7,3700.7,3700.7,0.02100000,77.71470000000001
1712637900,2024-04-09 04:45:00,ETH/USD,3698.0,3698.0,3698.0,3698.0,0.07860000,290.6628
1712637840,2024-04-09 04:44:00,ETH/USD,3698.2,3698.2,3697.3,3698.0,0.24600000,909.708
1712637780,2024-04-09 04:43:00,ETH/USD,3697.6,3698.5,3697.6,3698.5,0.30582542,1131.0953158700001
1712637720,2024-04-09 04:42:00,ETH/USD,3694.5,3697.2,3694.5,3697.2,2.23374658,8258.607855576
1712637660,2024-04-09 04:41:00,ETH/USD,3693.8,3694.3,3693.8,3694.3,1.18430000,4375.15949
1712637600,2024-04-09 04:40:00,ETH/USD,3695.6,3695.6,3693.4,3693.5,1.32180000,4882.0683
1712637540,2024-04-09 04:39:00,ETH/USD,3699.3,3700.6,3699.3,3700.6,0.04420000,163.56652
1712637480,2024-04-09 04:38:00,ETH/USD,3698.4,3698.4,3698.4,3698.4,0.00000000,0.0
1712637420,2024-04-09 04:37:00,ETH/USD,3693.4,3698.4,3693.4,3698.4,0.33219270,1228.58148168
1712637360,2024-04-09 04:36:00,ETH/USD,3690.7,3690.7,3690.7,3690.7,0.02410000,88.94587
1712637300,2024-04-09 04:35:00,ETH/USD,3692.9,3693.5,3691.7,3691.7,0.18900630,697.75455771
1712637240,2024-04-09 04:34:00,ETH/USD,3691.0,3691.0,3691.0,3691.0,0.03660000,135.0906
1712637180,2024-04-09 04:33:00,ETH/USD,3693.3,3693.3,3693.3,3693.3,0.00930000,34.34769
1712637120,2024-04-09 04:32:00,ETH/USD,3693.1,3694.1,3693.1,3694.1,0.13790000,509.41639
1712637060,2024-04-09 04:31:00,ETH/USD,3689.6,3690.1,3689.6,3690.1,0.40930000,1510.35793
1712637000,2024-04-09 04:30:00,ETH/USD,3691.3,3691.3,3689.2,3689.3,0.58900000,2172.9977
1712636940,2024-04-09 04:29:00,ETH/USD,3693.0,3693.7,3692.1,3692.6,4.59520564,16968.256346264
1712636880,2024-04-09 04:28:00,ETH/USD,3691.5,3691.6,3691.5,3691.6,0.06308998,232.902970168
1712636820,2024-04-09 04:27:00,ETH/USD,3691.9,3692.4,3691.9,3692.4,0.06940000,256.25256
1712636760,2024-04-09 04:26:00,ETH/USD,3685.6,3689.3,3684.5,3689.3,0.10335085,381.292290905
1712636700,2024-04-09 04:25:00,ETH/USD,3686.6,3686.7,3686.6,3686.7,0.02730000,100.64691
1712636640,2024-04-09 04:24:00,ETH/USD,3687.8,3688.7,3687.8,3688.7,0.03940000,145.33478
1712636580,2024-04-09 04:23:00,ETH/USD,3688.3,3689.3,3688.0,3688.0,0.82720000,3050.7136
1712636520,2024-04-09 04:22:00,ETH/USD,3685.2,3685.2,3685.2,3685.2,0.00000000,0.0
1712636460,2024-04-09 04:21:00,ETH/USD,3683.1,3685.2,3683.1,3685.2,0.04212198,155.227920696
1712636400,2024-04-09 04:20:00,ETH/USD,3681.1,3681.1,3681.1,3681.1,0.01060000,39.01966
1712636340,2024-04-09 04:19:00,ETH/USD,3675.0,3679.4,3675.0,3679.4,0.42587000,1566.9460780000002
1712636280,2024-04-09 04:18:00,ETH/USD,3677.5,3677.5,3675.3,3675.3,0.13293360,488.57086008000005
1712636220,2024-04-09 04:17:00,ETH/USD,3675.5,3676.6,3675.5,3676.6,0.11070000,406.99962
1712636160,2024-04-09 04:16:00,ETH/USD,3678.8,3678.8,3675.6,3676.0,0.46829960,1721.4693296
1712636100,2024-04-09 04:15:00,ETH/USD,3686.0,3686.0,3681.3,3681.3,0.85794166,3158.3406329580002
1712636040,2024-04-09 04:14:00,ETH/USD,3686.8,3686.8,3685.2,3685.2,0.63840000,2352.63168
1712635980,2024-04-09 04:13:00,ETH/USD,3688.1,3688.2,3687.4,3687.4,0.39921836,1472.077780664
1712635920,2024-04-09 04:12:00,ETH/USD,3688.1,3688.1,3687.9,3688.0,0.11580000,427.0704
1712635860,2024-04-09 04:11:00,ETH/USD,3687.6,3688.3,3687.4,3688.3,0.11054000,407.704682
1712635800,2024-04-09 04:10:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.91000000,3353.896
1712635740,2024-04-09 04:09:00,ETH/USD,3687.3,3687.3,3687.3,3687.3,0.02630000,96.97599000000001
1712635680,2024-04-09 04:08:00,ETH/USD,3686.4,3686.4,3685.6,3685.6,0.04007463,147.69905632799998
1712635620,2024-04-09 04:07:00,ETH/USD,3688.4,3688.4,3686.5,3686.5,0.01851753,68.26487434500001
1712635560,2024-04-09 04:06:00,ETH/USD,3686.7,3687.9,3686.7,3687.9,0.12890000,475.37030999999996
1712635500,2024-04-09 04:05:00,ETH/USD,3685.9,3687.2,3685.9,3686.7,0.59930000,2209.43931
1712635440,2024-04-09 04:04:00,ETH/USD,3686.2,3686.2,3686.0,3686.0,0.00981988,36.19607768
1712635380,2024-04-09 04:03:00,ETH/USD,3688.3,3688.3,3686.1,3686.1,0.75170000,2770.84137
1712635320,2024-04-09 04:02:00,ETH/USD,3689.1,3689.1,3688.5,3688.5,0.06460000,238.27710000000002
1712635260,2024-04-09 04:01:00,ETH/USD,3690.6,3690.6,3690.5,3690.5,0.80000000,2952.4
1712635200,2024-04-09 04:00:00,ETH/USD,3692.1,3693.0,3691.6,3691.6,0.19239775,710.2555339
1712635140,2024-04-09 03:59:00,ETH/USD,3691.4,3692.8,3691.4,3692.8,0.48129523,1777.327025344
1712635080,2024-04-09 03:58:00,ETH/USD,3692.1,3692.1,3691.3,3691.4,0.17779541,656.313976474
1712635020,2024-04-09 03:57:00,ETH/USD,3693.2,3693.2,3692.0,3692.0,0.36401928,1343.95918176
1712634960,2024-04-09 03:56:00,ETH/USD,3692.1,3692.1,3692.0,3692.0,13.18000000,48660.56
1712634900,2024-04-09 03:55:00,ETH/USD,3693.2,3695.0,3693.2,3695.0,0.05096356,188.3103542
1712634840,2024-04-09 03:54:00,ETH/USD,3690.5,3694.2,3690.5,3693.1,0.43179405,1594.6586060549998
1712634780,2024-04-09 03:53:00,ETH/USD,3688.0,3691.8,3686.9,3691.8,0.71085692,2624.341577256
1712634720,2024-04-09 03:52:00,ETH/USD,3687.1,3688.2,3687.1,3688.2,0.07690000,283.62257999999997
1712634660,2024-04-09 03:51:00,ETH/USD,3687.4,3688.8,3687.2,3687.2,0.22807763,840.967837336
1712634600,2024-04-09 03:50:00,ETH/USD,3689.7,3690.9,3689.2,3689.2,0.96140000,3546.79688
1712634540,2024-04-09 03:49:00,ETH/USD,3688.1,3691.0,3688.1,3690.8,0.44900000,1657.1692
1712634480,2024-04-09 03:48:00,ETH/USD,3688.0,3688.8,3688.0,3688.3,1.37717156,5079.421864748
1712634420,2024-04-09 03:47:00,ETH/USD,3684.9,3686.0,3684.7,3684.7,0.29130000,1073.35311
1712634360,2024-04-09 03:46:00,ETH/USD,3691.3,3691.3,3687.8,3687.8,0.12380000,456.54964
1712634300,2024-04-09 03:45:00,ETH/USD,3695.7,3695.7,3691.8,3692.7,0.16711033,617.088315591
1712634240,2024-04-09 03:44:00,ETH/USD,3695.7,3696.5,3694.4,3695.7,0.25989667,960.500123319
1712634180,2024-04-09 03:43:00,ETH/USD,3694.8,3694.8,3694.8,3694.8,0.37000000,1367.076
1712634120,2024-04-09 03:42:00,ETH/USD,3696.6,3696.6,3695.4,3695.4,0.25821297,954.2002093379999
1712634060,2024-04-09 03:41:00,ETH/USD,3695.6,3695.6,3695.6,3695.6,0.00000000,0.0
1712634000,2024-04-09 03:40:00,ETH/USD,3696.5,3696.5,3695.6,3695.6,0.16070000,593.88292
1712633940,2024-04-09 03:39:00,ETH/USD,3698.7,3698.7,3698.7,3698.7,0.04070000,150.53709
1712633880,2024-04-09 03:38:00,ETH/USD,3704.6,3704.6,3701.9,3702.3,0.32926461,1219.0363656030001
1712633820,2024-04-09 03:37:00,ETH/USD,3705.0,3705.0,3705.0,3705.0,0.04450000,164.8725
1712633760,2024-04-09 03:36:00,ETH/USD,3705.6,3705.6,3705.4,3705.4,3.09211979,11457.540669866
1712633700,2024-04-09 03:35:00,ETH/USD,3705.2,3706.7,3705.2,3706.7,0.36390000,1348.8681299999998
1712633640,2024-04-09 03:34:00,ETH/USD,3706.5,3706.5,3705.4,3705.4,0.28420578,1053.0960972120001
1712633580,2024-04-09 03:33:00,ETH/USD,3707.9,3707.9,3706.2,3706.2,0.26210000,971.3950199999999
1712633520,2024-04-09 03:32:00,ETH/USD,3704.2,3708.2,3703.5,3708.2,6.30195619,23368.913943758
1712633460,2024-04-09 03:31:00,ETH/USD,3705.1,3705.2,3704.2,3704.2,0.18440000,683.05448
1712633400,2024-04-09 03:30:00,ETH/USD,3710.5,3710.5,3708.0,3708.0,0.10339355,383.3832834
1712633340,2024-04-09 03:29:00,ETH/USD,3710.5,3712.1,3709.0,3712.1,1.42285173,5281.767906933001
1712633280,2024-04-09 03:28:00,ETH/USD,3706.0,3710.9,3705.9,3710.9,0.18576134,689.341756606
1712633220,2024-04-09 03:27:00,ETH/USD,3707.7,3707.7,3706.2,3706.2,0.35150000,1302.7293
1712633160,2024-04-09 03:26:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.00000000,0.0
1712633100,2024-04-09 03:25:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.00000000,0.0
1712633040,2024-04-09 03:24:00,ETH/USD,3707.8,3707.8,3706.9,3706.9,0.14960000,554.5522400000001
1712632980,2024-04-09 03:23:00,ETH/USD,3702.9,3705.4,3702.9,3705.4,1.24170000,4600.99518
1712632920,2024-04-09 03:22:00,ETH/USD,3703.9,3703.9,3701.7,3701.7,0.02960000,109.57032
1712632860,2024-04-09 03:21:00,ETH/USD,3700.7,3701.2,3700.7,3701.2,7.69269000,28472.184228
1712632800,2024-04-09 03:20:00,ETH/USD,3704.7,3704.7,3702.3,3702.5,0.89994391,3332.0423267749998
1712632740,2024-04-09 03:19:00,ETH/USD,3711.0,3711.7,3704.1,3705.1,3.74765646,13885.441949946
1712632680,2024-04-09 03:18:00,ETH/USD,3711.3,3711.3,3710.2,3710.7,0.02945252,109.28946596399999
1712632620,2024-04-09 03:17:00,ETH/USD,3714.9,3714.9,3714.9,3714.9,0.00000000,0.0
1712632560,2024-04-09 03:16:00,ETH/USD,3714.8,3714.9,3714.8,3714.9,0.12420000,461.39058000000006
1712632500,2024-04-09 03:15:00,ETH/USD,3715.4,3717.2,3715.4,3716.4,0.36440000,1354.2561600000001
1712632440,2024-04-09 03:14:00,ETH/USD,3714.2,3716.1,3714.2,3716.1,1.31830000,4898.93463
1712632380,2024-04-09 03:13:00,ETH/USD,3713.5,3713.5,3713.4,3713.4,0.07140291,265.147565994
1712632320,2024-04-09 03:12:00,ETH/USD,3711.1,3712.5,3711.1,3712.5,1.60623744,5963.156496
1712632260,2024-04-09 03:11:00,ETH/USD,3706.4,3706.4,3706.4,3706.4,0.05209033,193.06759911199998
1712632200,2024-04-09 03:10:00,ETH/USD,3705.0,3706.9,3705.0,3706.5,0.43512328,1612.78443732
1712632140,2024-04-09 03:09:00,ETH/USD,3702.8,3702.8,3702.8,3702.8,0.01780000,65.90984
1712632080,2024-04-09 03:08:00,ETH/USD,3702.1,3703.1,3702.1,3703.1,0.80736803,2989.764551893
1712632020,2024-04-09 03:07:00,ETH/USD,3703.1,3703.1,3702.0,3702.7,0.60656133,2245.914636591
1712631960,2024-04-09 03:06:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.07790000,288.5416
1712631900,2024-04-09 03:05:00,ETH/USD,3704.0,3704.4,3703.5,3703.6,16.65317215,61676.68837474
1712631840,2024-04-09 03:04:00,ETH/USD,3704.8,3704.9,3704.8,3704.9,0.06510000,241.18899000000002
1712631780,2024-04-09 03:03:00,ETH/USD,3705.8,3705.9,3704.7,3704.7,0.09510000,352.31696999999997
1712631720,2024-04-09 03:02:00,ETH/USD,3703.5,3704.1,3703.5,3704.1,0.03687679,136.595317839
1712631660,2024-04-09 03:01:00,ETH/USD,3705.3,3707.7,3704.5,3704.6,0.27300000,1011.3558
1712631600,2024-04-09 03:00:00,ETH/USD,3706.3,3706.4,3704.5,3704.5,0.47749560,1768.8824502
1712631540,2024-04-09 02:59:00,ETH/USD,3706.0,3706.0,3705.8,3705.8,0.10408163,385.705704454
1712631480,2024-04-09 02:58:00,ETH/USD,3707.7,3707.7,3707.7,3707.7,0.12200000,452.33939999999996
1712631420,2024-04-09 02:57:00,ETH/USD,3709.4,3709.8,3707.3,3709.2,1.95635392,7256.507960063999
1712631360,2024-04-09 02:56:00,ETH/USD,3711.0,3711.0,3708.8,3708.8,0.35010000,1298.45088
1712631300,2024-04-09 02:55:00,ETH/USD,3712.1,3712.1,3711.4,3712.0,0.06171000,229.06752
1712631240,2024-04-09 02:54:00,ETH/USD,3710.7,3710.7,3709.2,3709.2,0.97593688,3619.9450752959997
1712631180,2024-04-09 02:53:00,ETH/USD,3710.3,3712.1,3710.0,3710.0,0.30902917,1146.4982207
1712631120,2024-04-09 02:52:00,ETH/USD,3709.2,3709.2,3706.9,3706.9,0.06730000,249.47437
1712631060,2024-04-09 02:51:00,ETH/USD,3710.8,3712.0,3709.6,3709.7,0.34460692,1278.3882911239998
1712631000,2024-04-09 02:50:00,ETH/USD,3708.1,3710.2,3708.1,3710.2,0.18523024,687.2412364479999
1712630940,2024-04-09 02:49:00,ETH/USD,3710.3,3710.3,3709.0,3709.1,0.30572947,1133.981177177
1712630880,2024-04-09 02:48:00,ETH/USD,3710.1,3710.1,3710.1,3710.1,0.00520552,19.312999752
1712630820,2024-04-09 02:47:00,ETH/USD,3707.8,3708.5,3707.8,3708.5,0.05490000,203.59664999999998
1712630760,2024-04-09 02:46:00,ETH/USD,3707.9,3708.4,3706.4,3706.4,0.23871808,884.784691712
1712630700,2024-04-09 02:45:00,ETH/USD,3703.9,3705.8,3703.9,3705.7,5.36643350,19886.39262095
1712630640,2024-04-09 02:44:00,ETH/USD,3703.8,3704.0,3702.9,3703.9,0.32840000,1216.36076
1712630580,2024-04-09 02:43:00,ETH/USD,3705.0,3706.8,3705.0,3706.8,0.51181417,1897.1927653559999
1712630520,2024-04-09 02:42:00,ETH/USD,3706.4,3706.4,3704.5,3704.9,0.15307784,567.138089416
1712630460,2024-04-09 02:41:00,ETH/USD,3706.1,3706.9,3705.1,3706.9,12.07942871,44777.234285099
1712630400,2024-04-09 02:40:00,ETH/USD,3705.9,3705.9,3705.9,3705.9,0.00521128,19.312482552000002
1712630340,2024-04-09 02:39:00,ETH/USD,3709.2,3710.8,3708.6,3708.9,0.86548282,3209.989231098
1712630280,2024-04-09 02:38:00,ETH/USD,3706.6,3706.7,3706.6,3706.7,0.02730000,101.19291
1712630220,2024-04-09 02:37:00,ETH/USD,3708.2,3708.7,3708.2,3708.7,0.02150000,79.73705
1712630160,2024-04-09 02:36:00,ETH/USD,3710.5,3711.4,3710.5,3711.4,0.04046792,150.19263828799998
1712630100,2024-04-09 02:35:00,ETH/USD,3712.4,3713.3,3711.9,3713.3,0.26484417,983.4458564610001
1712630040,2024-04-09 02:34:00,ETH/USD,3713.6,3713.6,3713.6,3713.6,0.01490000,55.33264
1712629980,2024-04-09 02:33:00,ETH/USD,3712.5,3714.2,3712.5,3713.1,0.41529955,1542.048759105
1712629920,2024-04-09 02:32:00,ETH/USD,3716.5,3718.3,3715.6,3715.6,52.71350921,195862.314820676
1712629860,2024-04-09 02:31:00,ETH/USD,3724.6,3724.6,3718.0,3718.0,0.25484646,947.51913828
1712629800,2024-04-09 02:30:00,ETH/USD,3716.7,3724.4,3716.7,3724.4,0.33732923,1256.348984212
1712629740,2024-04-09 02:29:00,ETH/USD,3718.0,3720.1,3718.0,3718.3,0.41811540,1554.67849182
1712629680,2024-04-09 02:28:00,ETH/USD,3726.1,3726.3,3718.0,3719.4,18.88994295,70259.25380823
1712629620,2024-04-09 02:27:00,ETH/USD,3719.0,3723.6,3718.7,3723.0,1.57884000,5878.02132
1712629560,2024-04-09 02:26:00,ETH/USD,3712.6,3719.2,3712.6,3718.5,6.93712855,25795.712513175
1712629500,2024-04-09 02:25:00,ETH/USD,3711.1,3712.6,3711.1,3712.6,0.20950000,777.7896999999999
1712629440,2024-04-09 02:24:00,ETH/USD,3711.9,3712.4,3711.9,3712.2,0.09796161,363.653088642
1712629380,2024-04-09 02:23:00,ETH/USD,3711.4,3712.4,3709.6,3711.4,5.72280733,21239.627124562
1712629320,2024-04-09 02:22:00,ETH/USD,3709.0,3712.8,3709.0,3712.6,5.63142955,20907.24534733
1712629260,2024-04-09 02:21:00,ETH/USD,3708.6,3711.4,3707.9,3711.2,12.11759690,44970.82561528
1712629200,2024-04-09 02:20:00,ETH/USD,3698.9,3700.8,3698.9,3700.8,0.15706021,581.248425168
1712629140,2024-04-09 02:19:00,ETH/USD,3699.1,3699.1,3697.2,3698.7,2.76419692,10223.935148003999
1712629080,2024-04-09 02:18:00,ETH/USD,3696.8,3699.7,3695.2,3699.7,11.06379080,40932.706822759996
1712629020,2024-04-09 02:17:00,ETH/USD,3696.0,3696.1,3695.5,3695.6,2.92098326,10794.785735656
1712628960,2024-04-09 02:16:00,ETH/USD,3694.5,3695.0,3694.5,3694.8,0.13930000,514.68564
1712628900,2024-04-09 02:15:00,ETH/USD,3692.0,3693.6,3692.0,3693.6,0.19661502,726.2172378719999
1712628840,2024-04-09 02:14:00,ETH/USD,3690.9,3691.0,3690.9,3691.0,0.47060000,1736.9846
1712628780,2024-04-09 02:13:00,ETH/USD,3691.1,3691.1,3690.6,3690.6,2.71177479,10008.076039974001
1712628720,2024-04-09 02:12:00,ETH/USD,3687.3,3688.1,3686.9,3688.1,2.80775776,10355.291394656
1712628660,2024-04-09 02:11:00,ETH/USD,3688.8,3688.8,3686.5,3686.5,3.09630911,11414.543534015
1712628600,2024-04-09 02:10:00,ETH/USD,3686.0,3689.4,3686.0,3688.7,11.50145020,42425.39935274
1712628540,2024-04-09 02:09:00,ETH/USD,3684.9,3687.4,3684.9,3687.4,4.42127859,16303.022672766001
1712628480,2024-04-09 02:08:00,ETH/USD,3682.7,3686.3,3682.7,3686.3,7.53162179,27763.817404477002
1712628420,2024-04-09 02:07:00,ETH/USD,3679.6,3680.8,3679.6,3680.8,0.13670000,503.16535999999996
1712628360,2024-04-09 02:06:00,ETH/USD,3677.6,3679.1,3677.5,3679.1,1.37204102,5047.8761166819995
1712628300,2024-04-09 02:05:00,ETH/USD,3679.7,3679.7,3677.3,3677.3,0.13047956,479.812485988
1712628240,2024-04-09 02:04:00,ETH/USD,3680.3,3680.6,3678.9,3678.9,0.18920000,696.0478800000001
1712628180,2024-04-09 02:03:00,ETH/USD,3676.5,3679.3,3675.1,3679.3,37.42909202,137712.858269186
1712628120,2024-04-09 02:02:00,ETH/USD,3677.8,3677.8,3675.3,3675.3,0.55451270,2038.00052631
1712628060,2024-04-09 02:01:00,ETH/USD,3678.6,3678.6,3677.5,3677.8,0.69358639,2550.872025142
1712628000,2024-04-09 02:00:00,ETH/USD,3679.3,3679.8,3679.3,3679.8,0.01942440,71.47790712000001
1712627940,2024-04-09 01:59:00,ETH/USD,3680.4,3680.4,3680.4,3680.4,0.00262469,9.659909076
1712627880,2024-04-09 01:58:00,ETH/USD,3679.3,3681.7,3679.3,3681.4,0.12200000,449.1308
1712627820,2024-04-09 01:57:00,ETH/USD,3680.3,3681.6,3680.3,3680.6,0.31520000,1160.12512
1712627760,2024-04-09 01:56:00,ETH/USD,3681.1,3681.3,3680.6,3680.9,0.61925055,2279.399349495
1712627700,2024-04-09 01:55:00,ETH/USD,3681.9,3682.4,3680.7,3682.4,0.82993447,3056.150692328
1712627640,2024-04-09 01:54:00,ETH/USD,3682.7,3683.4,3682.7,3683.4,0.02677336,98.616994224
1712627580,2024-04-09 01:53:00,ETH/USD,3682.4,3682.9,3680.7,3680.8,0.61892227,2278.129091416
1712627520,2024-04-09 01:52:00,ETH/USD,3681.1,3683.0,3681.1,3682.4,0.20479393,754.133167832
1712627460,2024-04-09 01:51:00,ETH/USD,3684.2,3684.2,3681.8,3681.8,0.76957461,2833.419799098
1712627400,2024-04-09 01:50:00,ETH/USD,3686.9,3686.9,3684.0,3684.0,0.21556302,794.13416568
1712627340,2024-04-09 01:49:00,ETH/USD,3689.7,3689.9,3686.9,3686.9,0.56110707,2068.745656383
1712627280,2024-04-09 01:48:00,ETH/USD,3687.9,3690.2,3687.9,3689.4,2.11840000,7815.624959999999
1712627220,2024-04-09 01:47:00,ETH/USD,3689.7,3689.7,3689.6,3689.6,0.56769000,2094.549024
1712627160,2024-04-09 01:46:00,ETH/USD,3687.1,3688.0,3687.1,3688.0,0.04022295,148.3422396
1712627100,2024-04-09 01:45:00,ETH/USD,3687.6,3689.2,3686.9,3687.7,1.25352062,4622.607990374
1712627040,2024-04-09 01:44:00,ETH/USD,3686.2,3689.4,3686.2,3689.4,0.82049145,3027.12115563
1712626980,2024-04-09 01:43:00,ETH/USD,3686.3,3687.9,3685.9,3686.0,0.32919175,1213.4007905
1712626920,2024-04-09 01:42:00,ETH/USD,3684.8,3685.0,3684.8,3685.0,0.04464027,164.49939495
1712626860,2024-04-09 01:41:00,ETH/USD,3686.6,3686.6,3684.8,3684.8,0.01229096,45.289729408
1712626800,2024-04-09 01:40:00,ETH/USD,3679.1,3683.1,3679.0,3683.1,0.70153209,2583.812840679
1712626740,2024-04-09 01:39:00,ETH/USD,3681.5,3683.4,3681.5,3682.3,0.29664398,1092.332127554
1712626680,2024-04-09 01:38:00,ETH/USD,3680.5,3680.5,3680.5,3680.5,0.01710000,62.936550000000004
1712626620,2024-04-09 01:37:00,ETH/USD,3680.6,3681.4,3680.6,3680.9,0.29708750,1093.54937875
1712626560,2024-04-09 01:36:00,ETH/USD,3681.4,3682.8,3680.4,3680.4,3.22227103,11859.246298812
1712626500,2024-04-09 01:35:00,ETH/USD,3682.4,3682.4,3680.8,3681.2,1.22379441,4505.031982091999
1712626440,2024-04-09 01:34:00,ETH/USD,3687.1,3687.1,3685.0,3685.0,0.47334641,1744.2815208499999
1712626380,2024-04-09 01:33:00,ETH/USD,3683.4,3687.4,3683.1,3687.4,0.12520000,461.66248
1712626320,2024-04-09 01:32:00,ETH/USD,3682.1,3685.2,3681.7,3684.8,0.24247461,893.4704429280001
1712626260,2024-04-09 01:31:00,ETH/USD,3687.4,3687.4,3684.3,3684.5,5.30704093,19553.792306585
1712626200,2024-04-09 01:30:00,ETH/USD,3684.4,3688.7,3684.4,3688.7,0.32893432,1213.340026184
1712626140,2024-04-09 01:29:00,ETH/USD,3688.8,3688.8,3685.9,3685.9,0.03329362,122.71695395800002
1712626080,2024-04-09 01:28:00,ETH/USD,3689.3,3689.3,3688.1,3688.4,0.46180000,1703.30312
1712626020,2024-04-09 01:27:00,ETH/USD,3687.0,3688.3,3686.4,3688.3,0.38349091,1414.4295233530001
1712625960,2024-04-09 01:26:00,ETH/USD,3686.4,3686.4,3686.3,3686.3,0.04971748,183.273546524
1712625900,2024-04-09 01:25:00,ETH/USD,3683.9,3686.6,3682.9,3686.6,0.12471866,459.787811956
1712625840,2024-04-09 01:24:00,ETH/USD,3686.2,3686.2,3683.9,3684.6,0.41726360,1537.44946056
1712625780,2024-04-09 01:23:00,ETH/USD,3684.8,3686.6,3684.8,3686.4,1.88264596,6940.186066944
1712625720,2024-04-09 01:22:00,ETH/USD,3683.4,3683.8,3681.5,3683.8,0.64196238,2364.8610154440003
1712625660,2024-04-09 01:21:00,ETH/USD,3679.5,3681.8,3678.3,3681.8,0.22237593,818.743699074
1712625600,2024-04-09 01:20:00,ETH/USD,3677.7,3677.7,3675.1,3675.9,0.43804828,1610.2216724520001
1712625540,2024-04-09 01:19:00,ETH/USD,3674.2,3677.1,3673.8,3677.1,4.49256105,16519.596236955
1712625480,2024-04-09 01:18:00,ETH/USD,3678.4,3678.5,3674.4,3675.9,0.12370980,454.74485382
1712625420,2024-04-09 01:17:00,ETH/USD,3674.4,3678.5,3673.7,3678.5,23.22031630,85415.93350955
1712625360,2024-04-09 01:16:00,ETH/USD,3680.0,3681.7,3680.0,3681.1,0.65380246,2406.712235506
1712625300,2024-04-09 01:15:00,ETH/USD,3677.9,3680.4,3677.9,3680.4,1.89420743,6971.441025372001
1712625240,2024-04-09 01:14:00,ETH/USD,3676.5,3677.9,3673.3,3677.9,0.77628740,2855.10742846
1712625180,2024-04-09 01:13:00,ETH/USD,3676.5,3676.5,3674.2,3674.2,0.70213026,2579.767001292
1712625120,2024-04-09 01:12:00,ETH/USD,3668.2,3677.0,3666.9,3675.8,11.62378370,42726.704124460004
1712625060,2024-04-09 01:11:00,ETH/USD,3672.9,3673.3,3672.4,3672.4,0.60448072,2219.894996128
1712625000,2024-04-09 01:10:00,ETH/USD,3671.4,3672.0,3670.7,3672.0,0.97858545,3593.3657724
1712624940,2024-04-09 01:09:00,ETH/USD,3679.5,3680.6,3678.6,3678.6,0.81276675,2989.84376655
1712624880,2024-04-09 01:08:00,ETH/USD,3676.9,3680.1,3675.8,3679.4,0.14962971,550.547554974
1712624820,2024-04-09 01:07:00,ETH/USD,3678.6,3680.0,3678.6,3679.7,0.78856633,2901.6875245009996
1712624760,2024-04-09 01:06:00,ETH/USD,3688.8,3688.8,3676.6,3677.2,2.77862324,10217.553378128
1712624700,2024-04-09 01:05:00,ETH/USD,3690.8,3690.8,3688.8,3688.8,0.09340000,344.53392
1712624640,2024-04-09 01:04:00,ETH/USD,3695.1,3695.2,3691.3,3691.3,7.53323189,27807.418875557
1712624580,2024-04-09 01:03:00,ETH/USD,3696.6,3696.6,3694.0,3694.8,0.12769197,471.79629075599996
1712624520,2024-04-09 01:02:00,ETH/USD,3696.3,3696.9,3695.5,3695.5,0.19710000,728.38305
1712624460,2024-04-09 01:01:00,ETH/USD,3694.8,3697.5,3694.8,3697.5,0.12302966,454.90216785
1712624400,2024-04-09 01:00:00,ETH/USD,3694.3,3695.1,3692.7,3695.1,1.04400037,3857.685767187
1712624340,2024-04-09 00:59:00,ETH/USD,3694.2,3694.2,3693.6,3693.7,0.58720000,2168.9406400000003
1712624280,2024-04-09 00:58:00,ETH/USD,3695.3,3695.4,3693.7,3694.0,0.20790000,767.9826
1712624220,2024-04-09 00:57:00,ETH/USD,3694.7,3696.2,3694.7,3696.2,0.06995267,258.55905885399994
1712624160,2024-04-09 00:56:00,ETH/USD,3697.0,3697.0,3695.1,3695.8,0.07780227,287.541629466
1712624100,2024-04-09 00:55:00,ETH/USD,3701.8,3701.8,3697.8,3698.0,0.16980000,627.9204
1712624040,2024-04-09 00:54:00,ETH/USD,3696.5,3699.7,3696.5,3699.7,0.12934596,478.541248212
1712623980,2024-04-09 00:53:00,ETH/USD,3696.7,3698.5,3696.6,3696.9,0.26752285,989.005224165
1712623920,2024-04-09 00:52:00,ETH/USD,3694.4,3694.5,3694.4,3694.5,0.15580000,575.6030999999999
1712623860,2024-04-09 00:51:00,ETH/USD,3693.3,3694.3,3693.3,3694.1,0.36289141,1340.557157681
1712623800,2024-04-09 00:50:00,ETH/USD,3693.8,3694.2,3693.1,3693.1,12.56171766,46391.679490145994
1712623740,2024-04-09 00:49:00,ETH/USD,3695.8,3695.8,3694.2,3694.6,0.26781233,989.4594344179999
1712623680,2024-04-09 00:48:00,ETH/USD,3696.0,3696.7,3695.7,3695.7,0.19112606,706.3445799419999
1712623620,2024-04-09 00:47:00,ETH/USD,3699.4,3699.4,3697.4,3697.4,0.69251022,2560.487287428
1712623560,2024-04-09 00:46:00,ETH/USD,3699.4,3699.4,3698.9,3698.9,0.00782995,28.962202055000002
1712623500,2024-04-09 00:45:00,ETH/USD,3700.5,3700.5,3699.6,3699.9,0.04669504,172.766978496
1712623440,2024-04-09 00:44:00,ETH/USD,3698.9,3701.0,3698.9,3701.0,0.02861478,105.90330078
1712623380,2024-04-09 00:43:00,ETH/USD,3700.2,3700.2,3699.4,3699.4,0.20410000,755.04754
1712623320,2024-04-09 00:42:00,ETH/USD,3707.3,3707.3,3703.9,3705.1,7.76951239,28786.820356189
1712623260,2024-04-09 00:41:00,ETH/USD,3709.7,3709.7,3709.6,3709.6,0.01830622,67.908753712
1712623200,2024-04-09 00:40:00,ETH/USD,3708.9,3711.8,3707.8,3711.8,0.14301919,530.8586294419999
1712623140,2024-04-09 00:39:00,ETH/USD,3712.0,3715.8,3711.7,3712.6,1.18549867,4401.282362242
1712623080,2024-04-09 00:38:00,ETH/USD,3714.1,3715.8,3712.4,3712.4,1.34258723,4984.220832651999
1712623020,2024-04-09 00:37:00,ETH/USD,3713.3,3723.3,3712.9,3713.2,5.00461065,18583.12026558
1712622960,2024-04-09 00:36:00,ETH/USD,3706.7,3708.5,3705.9,3708.5,0.56349497,2089.7210962450004
1712622900,2024-04-09 00:35:00,ETH/USD,3703.5,3709.0,3703.3,3707.3,8.09313937,30003.695586400998
1712622840,2024-04-09 00:34:00,ETH/USD,3694.6,3698.4,3694.6,3698.4,0.16412747,607.009035048
1712622780,2024-04-09 00:33:00,ETH/USD,3697.3,3698.8,3696.6,3697.2,0.69809922,2581.012436184
1712622720,2024-04-09 00:32:00,ETH/USD,3697.3,3698.6,3695.9,3698.2,0.35433339,1310.395742898
1712622660,2024-04-09 00:31:00,ETH/USD,3692.6,3698.0,3692.6,3698.0,1.30317581,4819.14414538
1712622600,2024-04-09 00:30:00,ETH/USD,3688.8,3688.8,3688.8,3688.8,0.00000000,0.0
1712622540,2024-04-09 00:29:00,ETH/USD,3688.0,3688.8,3688.0,3688.8,4.90382912,18089.244857856
1712622480,2024-04-09 00:28:00,ETH/USD,3690.6,3693.4,3688.0,3688.0,7.99034791,29468.40309208
1712622420,2024-04-09 00:27:00,ETH/USD,3694.9,3694.9,3692.1,3692.5,2.52393113,9319.615697525
1712622360,2024-04-09 00:26:00,ETH/USD,3697.5,3698.0,3697.1,3697.2,0.73087563,2702.193379236
1712622300,2024-04-09 00:25:00,ETH/USD,3697.9,3699.0,3697.9,3699.0,3.66279896,13548.69335304
1712622240,2024-04-09 00:24:00,ETH/USD,3698.1,3699.0,3698.1,3699.0,1.04652492,3871.09567908
1712622180,2024-04-09 00:23:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.00276310,10.21932535
1712622120,2024-04-09 00:22:00,ETH/USD,3698.2,3699.3,3697.8,3698.5,0.30558227,1130.196025595
1712622060,2024-04-09 00:21:00,ETH/USD,3701.1,3701.3,3698.9,3698.9,0.38460569,1422.617986741
1712622000,2024-04-09 00:20:00,ETH/USD,3706.2,3706.2,3703.2,3703.2,0.08153017,301.922525544
1712621940,2024-04-09 00:19:00,ETH/USD,3707.0,3707.0,3707.0,3707.0,0.19964397,740.0801967900001
1712621880,2024-04-09 00:18:00,ETH/USD,3709.1,3709.1,3707.2,3707.2,0.22627012,838.8285888639999
1712621820,2024-04-09 00:17:00,ETH/USD,3704.0,3707.1,3704.0,3707.1,0.48320557,1791.2913685469998
1712621760,2024-04-09 00:16:00,ETH/USD,3704.7,3704.7,3703.8,3704.1,0.42323631,1567.7096158709999
1712621700,2024-04-09 00:15:00,ETH/USD,3706.0,3706.0,3702.2,3704.7,0.57858359,2143.478625873
1712621640,2024-04-09 00:14:00,ETH/USD,3701.5,3705.0,3701.5,3705.0,0.13797132,511.1837406
1712616180,2024-04-08 22:43:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,0.00000000,0.0
1712616120,2024-04-08 22:42:00,ETH/USD,3702.3,3703.6,3702.3,3702.4,4.17833405,15469.863986720002
1712616060,2024-04-08 22:41:00,ETH/USD,3703.3,3705.3,3703.1,3703.8,13.38108505,49560.86280819
1712616000,2024-04-08 22:40:00,ETH/USD,3700.6,3707.7,3700.5,3704.0,1.22079968,4521.84201472
1712615940,2024-04-08 22:39:00,ETH/USD,3701.4,3704.0,3700.9,3701.7,0.82161704,3041.379796968
1712615880,2024-04-08 22:38:00,ETH/USD,3695.1,3696.4,3694.9,3696.4,1.43259629,5295.448926356
1712615820,2024-04-08 22:37:00,ETH/USD,3694.4,3695.7,3694.4,3695.2,0.14412224,532.560501248
1712615760,2024-04-08 22:36:00,ETH/USD,3690.2,3692.0,3690.2,3692.0,1.74685651,6449.39423492
1712615700,2024-04-08 22:35:00,ETH/USD,3692.5,3692.5,3690.8,3691.0,0.44841972,1655.1171865200001
1712615640,2024-04-08 22:34:00,ETH/USD,3690.9,3692.6,3690.9,3691.8,0.73931422,2729.400237396
1712615580,2024-04-08 22:33:00,ETH/USD,3691.7,3691.7,3690.0,3691.1,1.10103473,4064.0292919030003
1712615520,2024-04-08 22:32:00,ETH/USD,3693.8,3693.8,3691.3,3691.3,3.50667281,12944.181343553
1712615460,2024-04-08 22:31:00,ETH/USD,3693.1,3696.1,3692.7,3694.4,1.49711798,5530.952665312
1712615400,2024-04-08 22:30:00,ETH/USD,3693.8,3695.3,3693.1,3693.1,2.53453188,9360.279686028
1712615340,2024-04-08 22:29:00,ETH/USD,3692.2,3694.4,3692.2,3694.4,0.88793554,3280.389058976
1712615280,2024-04-08 22:28:00,ETH/USD,3693.4,3694.8,3691.5,3691.5,0.60806655,2244.677669325
1712615220,2024-04-08 22:27:00,ETH/USD,3693.0,3693.0,3692.9,3692.9,0.05100000,188.3379
1712615160,2024-04-08 22:26:00,ETH/USD,3693.5,3695.9,3693.5,3694.0,0.57241875,2114.5148624999997
1712615100,2024-04-08 22:25:00,ETH/USD,3691.4,3693.3,3691.4,3692.8,0.71732212,2648.9271247359998
1712615040,2024-04-08 22:24:00,ETH/USD,3688.5,3691.2,3688.5,3691.2,0.86773612,3202.9875661439996
1712614980,2024-04-08 22:23:00,ETH/USD,3687.4,3688.4,3687.4,3687.9,0.31689913,1168.692301527
1712614920,2024-04-08 22:22:00,ETH/USD,3689.2,3689.2,3687.8,3688.2,1.12730485,4157.7257477699995
1712614860,2024-04-08 22:21:00,ETH/USD,3688.7,3690.0,3687.5,3687.5,4.43915002,16369.365698749998
1712614800,2024-04-08 22:20:00,ETH/USD,3689.4,3689.7,3688.2,3688.3,1.29163283,4763.929366889
1712614740,2024-04-08 22:19:00,ETH/USD,3685.5,3686.6,3685.1,3686.1,0.93774327,3456.6154675469998
1712614680,2024-04-08 22:18:00,ETH/USD,3689.0,3689.0,3687.1,3687.2,5.54591349,20448.892220327998
1712614620,2024-04-08 22:17:00,ETH/USD,3690.4,3690.4,3689.0,3690.1,1.05556712,3895.1482295120004
1712614560,2024-04-08 22:16:00,ETH/USD,3690.9,3691.3,3690.5,3691.1,1.53807840,5677.20118224
1712614500,2024-04-08 22:15:00,ETH/USD,3690.9,3690.9,3690.0,3690.3,1.06175880,3918.2084996400004
1712614440,2024-04-08 22:14:00,ETH/USD,3693.3,3693.3,3691.4,3691.4,0.95770394,3535.2683241160003
1712614380,2024-04-08 22:13:00,ETH/USD,3691.7,3693.3,3691.6,3693.1,1.14283617,4220.608259427
1712614320,2024-04-08 22:12:00,ETH/USD,3689.5,3691.9,3689.4,3691.9,3.89387138,14375.783747822
1712614260,2024-04-08 22:11:00,ETH/USD,3689.4,3689.7,3689.2,3689.3,1.27563777,4706.210424860999
1712614200,2024-04-08 22:10:00,ETH/USD,3688.5,3689.5,3688.3,3688.7,1.66918716,6157.130677091999
1712614140,2024-04-08 22:09:00,ETH/USD,3689.2,3689.2,3687.6,3688.1,0.72554098,2675.867688338
1712614080,2024-04-08 22:08:00,ETH/USD,3689.2,3690.0,3688.1,3688.1,0.86572226,3192.8702671059996
1712614020,2024-04-08 22:07:00,ETH/USD,3686.6,3687.5,3686.4,3687.5,2.53984994,9365.69665375
1712613960,2024-04-08 22:06:00,ETH/USD,3686.7,3687.9,3686.4,3686.4,1.75718223,6477.676572672
1712613900,2024-04-08 22:05:00,ETH/USD,3683.5,3688.5,3682.9,3686.9,2.25803222,8325.138991918
1712613840,2024-04-08 22:04:00,ETH/USD,3685.6,3685.6,3682.3,3683.4,3.78964064,13958.762333376
1712613780,2024-04-08 22:03:00,ETH/USD,3685.0,3685.7,3682.8,3684.4,2.35616542,8681.055873448
1712613720,2024-04-08 22:02:00,ETH/USD,3683.4,3686.6,3682.3,3685.0,2.70638899,9973.04342815
1712613660,2024-04-08 22:01:00,ETH/USD,3683.2,3691.1,3682.9,3684.5,1.46307022,5390.682225590001
1712613600,2024-04-08 22:00:00,ETH/USD,3685.5,3686.6,3683.1,3683.1,4.20839398,15499.935867738
1712613540,2024-04-08 21:59:00,ETH/USD,3688.7,3688.7,3685.6,3685.8,0.95431147,3517.4012161260002
1712613480,2024-04-08 21:58:00,ETH/USD,3684.2,3687.1,3684.2,3687.1,0.14737248,543.377071008
1712613420,2024-04-08 21:57:00,ETH/USD,3683.5,3684.7,3683.5,3684.7,0.07106113,261.838945711
1712613360,2024-04-08 21:56:00,ETH/USD,3683.3,3683.5,3683.2,3683.5,0.19186404,706.73119134
1712613300,2024-04-08 21:55:00,ETH/USD,3683.0,3683.6,3683.0,3683.6,0.77866529,2868.291462244
1712613240,2024-04-08 21:54:00,ETH/USD,3683.4,3684.2,3683.0,3683.3,1.16277481,4282.848457673
1712613180,2024-04-08 21:53:00,ETH/USD,3683.9,3684.7,3683.9,3684.3,4.87006628,17942.785195403998
1712613120,2024-04-08 21:52:00,ETH/USD,3684.3,3685.0,3684.3,3685.0,0.39130000,1441.9405
1712613060,2024-04-08 21:51:00,ETH/USD,3683.5,3685.1,3683.5,3684.7,0.53094609,1956.377057823
1712613000,2024-04-08 21:50:00,ETH/USD,3683.4,3683.6,3683.1,3683.5,3.74482081,13794.047453635001
1712612940,2024-04-08 21:49:00,ETH/USD,3684.9,3684.9,3683.8,3684.1,0.26059814,960.0696075739999
1712612880,2024-04-08 21:48:00,ETH/USD,3685.4,3685.6,3684.2,3684.3,2.08445522,7679.758367046001
1712612820,2024-04-08 21:47:00,ETH/USD,3685.2,3685.5,3685.2,3685.3,1.03840765,3826.843712545
1712612760,2024-04-08 21:46:00,ETH/USD,3682.9,3684.2,3682.9,3684.2,1.66143809,6121.070211178
1712612700,2024-04-08 21:45:00,ETH/USD,3686.1,3686.2,3683.1,3683.1,3.33205448,12272.289855288
1712612640,2024-04-08 21:44:00,ETH/USD,3686.1,3686.2,3685.9,3686.1,1.42537244,5254.065351084
1712612580,2024-04-08 21:43:00,ETH/USD,3687.3,3687.3,3686.0,3686.0,1.05814993,3900.34064198
1712612520,2024-04-08 21:42:00,ETH/USD,3689.2,3689.2,3687.3,3687.3,5.19507201,19155.789022473
1712612460,2024-04-08 21:41:00,ETH/USD,3688.0,3689.3,3688.0,3689.2,4.35626428,16071.130181776001
1712612400,2024-04-08 21:40:00,ETH/USD,3688.2,3689.1,3687.1,3687.8,2.43922069,8995.358060582
1712612340,2024-04-08 21:39:00,ETH/USD,3691.4,3692.1,3688.6,3689.0,4.14002259,15272.543334510001
1712612280,2024-04-08 21:38:00,ETH/USD,3694.2,3694.7,3691.8,3691.8,2.08158563,7684.797828834001
1712612220,2024-04-08 21:37:00,ETH/USD,3689.7,3694.7,3689.7,3694.7,1.66393420,6147.73768874
1712612160,2024-04-08 21:36:00,ETH/USD,3689.8,3690.2,3689.1,3689.8,3.19021771,11771.265306358002
1712612100,2024-04-08 21:35:00,ETH/USD,3690.2,3690.3,3689.8,3690.0,3.21205164,11852.4705516
1712612040,2024-04-08 21:34:00,ETH/USD,3689.6,3690.2,3689.6,3690.1,4.29845819,15861.740566919
1712611980,2024-04-08 21:33:00,ETH/USD,3687.8,3690.3,3687.5,3689.6,6.70359558,24733.586251967998
1712611920,2024-04-08 21:32:00,ETH/USD,3688.8,3688.9,3687.7,3687.7,2.69550170,9940.20161909
1712611860,2024-04-08 21:31:00,ETH/USD,3690.5,3690.6,3689.7,3689.7,0.61267525,2260.5878699249997
1712611800,2024-04-08 21:30:00,ETH/USD,3692.1,3692.5,3690.9,3690.9,2.86596601,10577.993946309001
1712611740,2024-04-08 21:29:00,ETH/USD,3695.9,3695.9,3691.7,3692.2,3.27723958,12100.223977275999
1712611680,2024-04-08 21:28:00,ETH/USD,3695.7,3696.4,3695.1,3696.0,1.03593178,3828.8038588800005
1712611620,2024-04-08 21:27:00,ETH/USD,3694.8,3695.7,3694.8,3695.5,1.59330182,5888.04687581
1712611560,2024-04-08 21:26:00,ETH/USD,3694.0,3697.1,3694.0,3695.1,6.89135953,25464.262599302998
1712611500,2024-04-08 21:25:00,ETH/USD,3693.1,3693.9,3691.6,3693.8,1.93523570,7148.373628660001
1712611440,2024-04-08 21:24:00,ETH/USD,3687.7,3691.8,3687.7,3691.8,7.26431861,26818.411444398003
1712611380,2024-04-08 21:23:00,ETH/USD,3687.6,3688.1,3687.4,3687.7,1.27968457,4719.092788788999
1712611320,2024-04-08 21:22:00,ETH/USD,3687.0,3687.9,3687.0,3687.9,1.83645603,6772.666193037
1712611260,2024-04-08 21:21:00,ETH/USD,3687.3,3688.0,3687.0,3687.0,1.72838458,6372.55394646
1712611200,2024-04-08 21:20:00,ETH/USD,3688.0,3688.9,3687.5,3687.7,4.82312353,17786.232641581
1712611140,2024-04-08 21:19:00,ETH/USD,3688.0,3688.8,3687.7,3688.2,3.81242133,14060.972349306
1712611080,2024-04-08 21:18:00,ETH/USD,3688.2,3688.6,3687.8,3688.0,0.76509902,2821.68518576
1712611020,2024-04-08 21:17:00,ETH/USD,3689.6,3689.8,3687.4,3687.8,0.51240920,1889.66264776
1712610960,2024-04-08 21:16:00,ETH/USD,3689.4,3689.5,3689.4,3689.5,0.07375002,272.10069879
1712610900,2024-04-08 21:15:00,ETH/USD,3691.7,3691.7,3689.5,3689.5,0.32996240,1217.3962748
1712610840,2024-04-08 21:14:00,ETH/USD,3691.5,3691.5,3690.4,3691.3,0.30056728,1109.484000664
1712610780,2024-04-08 21:13:00,ETH/USD,3692.8,3693.0,3692.0,3692.9,0.77293163,2854.359216427
1712610720,2024-04-08 21:12:00,ETH/USD,3693.8,3693.8,3692.4,3692.8,0.17240989,636.6752417920001
1712610660,2024-04-08 21:11:00,ETH/USD,3693.2,3695.1,3693.2,3694.0,0.68932588,2546.3698007199996
1712610600,2024-04-08 21:10:00,ETH/USD,3693.6,3694.5,3693.2,3693.9,3.90878221,14438.650605519
1712610540,2024-04-08 21:09:00,ETH/USD,3693.2,3695.0,3693.2,3694.4,0.15318513,565.9271442720001
1712610480,2024-04-08 21:08:00,ETH/USD,3691.5,3691.5,3690.9,3691.5,1.20053473,4431.773955795
1712610420,2024-04-08 21:07:00,ETH/USD,3690.5,3691.7,3690.5,3691.7,0.02324243,85.804078831
1712610360,2024-04-08 21:06:00,ETH/USD,3689.5,3689.8,3689.5,3689.8,0.02460000,90.76908
1712610300,2024-04-08 21:05:00,ETH/USD,3690.6,3690.7,3689.9,3689.9,0.43870809,1618.788981291
1712610240,2024-04-08 21:04:00,ETH/USD,3689.0,3690.7,3688.8,3690.7,0.75290967,2778.7637190689998
1712610180,2024-04-08 21:03:00,ETH/USD,3688.9,3689.7,3688.8,3689.4,0.50719523,1871.246081562
1712610120,2024-04-08 21:02:00,ETH/USD,3687.9,3689.4,3687.9,3689.0,0.27161529,1001.98880481
1712610060,2024-04-08 21:01:00,ETH/USD,3688.3,3688.4,3688.0,3688.2,1.88218324,6941.868225768
1712610000,2024-04-08 21:00:00,ETH/USD,3689.5,3689.5,3688.1,3688.2,1.08448335,3999.7914914699995
1712609940,2024-04-08 20:59:00,ETH/USD,3688.9,3690.2,3688.9,3690.2,0.92581092,3416.427456984
1712609880,2024-04-08 20:58:00,ETH/USD,3689.3,3689.3,3689.3,3689.3,0.00510000,18.815430000000003
1712609820,2024-04-08 20:57:00,ETH/USD,3688.3,3690.6,3688.2,3689.2,1.05296836,3884.6108737119994
1712609760,2024-04-08 20:56:00,ETH/USD,3688.0,3688.2,3687.6,3688.0,0.67616853,2493.70953864
1712609700,2024-04-08 20:55:00,ETH/USD,3689.0,3689.0,3688.3,3688.6,1.03673833,3824.113004038
1712609640,2024-04-08 20:54:00,ETH/USD,3688.4,3689.5,3688.4,3689.5,1.02972188,3799.1588762600004
1712609580,2024-04-08 20:53:00,ETH/USD,3686.1,3689.1,3686.1,3688.7,0.97017866,3578.698023142
1712609520,2024-04-08 20:52:00,ETH/USD,3686.1,3687.4,3686.0,3686.1,0.43182125,1591.7363096249999
1712609460,2024-04-08 20:51:00,ETH/USD,3684.6,3685.9,3684.5,3685.7,0.30674676,1130.576533332
1712609400,2024-04-08 20:50:00,ETH/USD,3686.6,3687.2,3686.3,3686.9,0.09536144,351.58809313600005
1712609340,2024-04-08 20:49:00,ETH/USD,3686.6,3686.7,3686.2,3686.7,0.21224670,782.48990889
1712609280,2024-04-08 20:48:00,ETH/USD,3690.0,3690.0,3686.6,3686.7,4.71032080,17365.53969336
1712609220,2024-04-08 20:47:00,ETH/USD,3688.9,3691.6,3688.9,3691.6,0.03176042,117.24676647199999
1712609160,2024-04-08 20:46:00,ETH/USD,3687.1,3687.8,3686.6,3686.7,0.11082367,408.573624189
1712609100,2024-04-08 20:45:00,ETH/USD,3689.5,3689.5,3684.5,3685.1,7.51193019,27682.213943169
1712609040,2024-04-08 20:44:00,ETH/USD,3688.8,3689.0,3688.8,3689.0,1.25340000,4623.792600000001
1712608980,2024-04-08 20:43:00,ETH/USD,3687.3,3687.9,3687.1,3687.6,0.81176781,2993.4749761559997
1712608920,2024-04-08 20:42:00,ETH/USD,3688.7,3688.9,3687.8,3688.5,0.46277661,1706.951525985
1712608860,2024-04-08 20:41:00,ETH/USD,3687.8,3689.5,3687.7,3689.4,12.42780000,45851.12532
1712608800,2024-04-08 20:40:00,ETH/USD,3687.1,3688.3,3687.1,3687.8,0.26445787,975.2677329859999
1712608740,2024-04-08 20:39:00,ETH/USD,3685.8,3686.7,3685.5,3686.7,1.25560871,4629.052631156999
1712608680,2024-04-08 20:38:00,ETH/USD,3683.5,3686.9,3683.5,3686.1,7.49483677,27626.717817897
1712608620,2024-04-08 20:37:00,ETH/USD,3682.8,3683.9,3682.3,3683.9,0.34890000,1285.31271
1712608560,2024-04-08 20:36:00,ETH/USD,3682.0,3682.8,3680.9,3682.8,5.24087929,19301.110249212
1712608500,2024-04-08 20:35:00,ETH/USD,3682.2,3682.2,3682.0,3682.0,0.01850000,68.11699999999999
1712608440,2024-04-08 20:34:00,ETH/USD,3682.7,3683.0,3682.7,3682.9,0.04030000,148.42087
1712608380,2024-04-08 20:33:00,ETH/USD,3683.3,3683.5,3682.5,3683.5,0.16415194,604.65367099
1712608320,2024-04-08 20:32:00,ETH/USD,3685.1,3685.5,3684.7,3684.7,0.99095075,3651.356228525
1712608260,2024-04-08 20:31:00,ETH/USD,3684.9,3684.9,3684.3,3684.4,0.06762393,249.153607692
1712608200,2024-04-08 20:30:00,ETH/USD,3685.2,3685.9,3685.0,3685.7,1.80897815,6667.350767454999
1712608140,2024-04-08 20:29:00,ETH/USD,3685.2,3685.3,3684.7,3685.2,0.98220377,3619.617333204
1712608080,2024-04-08 20:28:00,ETH/USD,3686.4,3686.4,3684.4,3685.0,1.25416632,4621.6028891999995
1712608020,2024-04-08 20:27:00,ETH/USD,3687.1,3687.1,3686.3,3686.3,0.04227181,155.826573203
1712607960,2024-04-08 20:26:00,ETH/USD,3686.8,3687.0,3686.3,3686.8,5.74887889,21194.966691652004
1712607900,2024-04-08 20:25:00,ETH/USD,3686.7,3687.4,3686.7,3687.4,0.95416801,3518.3991200739997
1712607840,2024-04-08 20:24:00,ETH/USD,3687.7,3687.7,3685.9,3687.3,1.15112521,4244.543986833
1712607780,2024-04-08 20:23:00,ETH/USD,3687.5,3687.7,3687.5,3687.7,0.20459083,754.4696037909999
1712607720,2024-04-08 20:22:00,ETH/USD,3686.8,3687.1,3686.8,3687.1,1.02532711,3780.4835872810004
1712607660,2024-04-08 20:21:00,ETH/USD,3687.2,3687.3,3686.2,3687.1,0.02933338,108.15510539799999
1712607600,2024-04-08 20:20:00,ETH/USD,3684.9,3687.2,3684.9,3687.0,7.00299629,25820.04732123
1712607540,2024-04-08 20:19:00,ETH/USD,3685.9,3686.6,3685.9,3686.6,1.01997419,3760.2368488539996
1712607480,2024-04-08 20:18:00,ETH/USD,3686.6,3687.6,3686.2,3686.2,0.88293933,3254.690958246
1712607420,2024-04-08 20:17:00,ETH/USD,3687.8,3687.8,3686.4,3686.4,0.73039047,2692.511428608
1712607360,2024-04-08 20:16:00,ETH/USD,3688.1,3688.1,3687.7,3688.0,1.00803687,3717.63997656
1712607300,2024-04-08 20:15:00,ETH/USD,3690.7,3690.8,3689.1,3689.1,0.92671181,3418.732538271
1712607240,2024-04-08 20:14:00,ETH/USD,3690.2,3690.2,3689.9,3689.9,5.20192520,19194.58379548
1712607180,2024-04-08 20:13:00,ETH/USD,3690.7,3691.7,3690.2,3690.8,13.10781126,48378.309798408
1712607120,2024-04-08 20:12:00,ETH/USD,3692.2,3692.2,3690.8,3691.5,10.99088783,40572.862424445004
1712607060,2024-04-08 20:11:00,ETH/USD,3690.8,3693.4,3690.7,3692.3,6.20313866,22903.848874318
1712607000,2024-04-08 20:10:00,ETH/USD,3692.2,3692.2,3690.7,3691.9,22.08442359,81533.483451921
1712606940,2024-04-08 20:09:00,ETH/USD,3692.7,3693.1,3691.1,3692.5,7.90579120,29192.134006
1712606880,2024-04-08 20:08:00,ETH/USD,3694.3,3694.3,3693.2,3693.2,12.61175330,46577.727287559996
1712606820,2024-04-08 20:07:00,ETH/USD,3697.0,3697.0,3692.8,3692.8,36.25907920,133897.52766976002
1712606760,2024-04-08 20:06:00,ETH/USD,3697.8,3699.4,3696.7,3696.7,29.46326770,108916.86170658999
1712606700,2024-04-08 20:05:00,ETH/USD,3693.4,3700.7,3693.4,3699.2,22.39761604,82853.26125516799
1712606640,2024-04-08 20:04:00,ETH/USD,3699.4,3699.6,3693.4,3693.4,4.46208856,16480.277887504
1712606580,2024-04-08 20:03:00,ETH/USD,3701.0,3701.2,3699.9,3700.1,7.26258232,26872.280842231998
1712606520,2024-04-08 20:02:00,ETH/USD,3698.8,3701.5,3698.7,3701.5,0.98300580,3638.5959687
1712606460,2024-04-08 20:01:00,ETH/USD,3700.9,3700.9,3696.4,3698.6,1.81424573,6710.169256978
1712606400,2024-04-08 20:00:00,ETH/USD,3704.7,3708.0,3702.8,3704.1,9.35510374,34652.239763334
1712606340,2024-04-08 19:59:00,ETH/USD,3696.3,3702.9,3695.4,3702.9,3.71160449,13743.700266021
1712606280,2024-04-08 19:58:00,ETH/USD,3696.2,3696.2,3694.5,3695.6,1.42135102,5252.744829511999
1712606220,2024-04-08 19:57:00,ETH/USD,3699.4,3699.4,3697.3,3697.4,5.77224961,21342.315708014
1712606160,2024-04-08 19:56:00,ETH/USD,3699.4,3700.6,3699.3,3700.1,0.80741318,2987.5095073179996
1712606100,2024-04-08 19:55:00,ETH/USD,3703.7,3703.9,3698.9,3699.4,27.56149362,101960.989497828
1712606040,2024-04-08 19:54:00,ETH/USD,3703.3,3704.4,3703.3,3704.0,2.50640399,9283.720378959999
1712605980,2024-04-08 19:53:00,ETH/USD,3697.0,3705.0,3697.0,3701.1,6.18070078,22875.391656858
1712605920,2024-04-08 19:52:00,ETH/USD,3695.0,3696.7,3694.9,3696.4,5.66461000,20938.664404
1712605860,2024-04-08 19:51:00,ETH/USD,3695.3,3697.1,3694.9,3694.9,8.09481321,29909.525329629
1712605800,2024-04-08 19:50:00,ETH/USD,3695.2,3696.6,3695.2,3695.9,9.93814422,36730.387222698
1712605740,2024-04-08 19:49:00,ETH/USD,3693.8,3696.3,3693.5,3696.3,20.88685949,77204.098732887
1712605680,2024-04-08 19:48:00,ETH/USD,3691.7,3693.7,3691.7,3693.7,4.74542542,17528.177873853998
1712605620,2024-04-08 19:47:00,ETH/USD,3690.1,3694.4,3690.1,3691.7,4.22286643,15589.555999630998
1712605560,2024-04-08 19:46:00,ETH/USD,3688.1,3691.0,3687.9,3690.0,8.10611566,29911.566785400002
1712605500,2024-04-08 19:45:00,ETH/USD,3686.9,3688.2,3685.6,3688.2,15.03842678,55464.725649996
1712605440,2024-04-08 19:44:00,ETH/USD,3683.3,3686.9,3683.2,3686.8,32.45183512,119643.425720416
1712605380,2024-04-08 19:43:00,ETH/USD,3683.9,3684.3,3683.2,3684.3,40.34866251,148656.577285593
1712605320,2024-04-08 19:42:00,ETH/USD,3683.8,3684.5,3682.7,3684.5,43.16084600,159026.137087
1712605260,2024-04-08 19:41:00,ETH/USD,3687.7,3688.4,3683.1,3683.1,13.32638246,49082.399238426
1712605200,2024-04-08 19:40:00,ETH/USD,3684.8,3686.7,3684.8,3686.6,6.58254621,24267.214857786
1712605140,2024-04-08 19:39:00,ETH/USD,3686.8,3687.0,3684.8,3684.8,2.25943386,8325.561887328
1712605080,2024-04-08 19:38:00,ETH/USD,3686.5,3687.2,3686.4,3687.2,4.25496375,15688.902338999998
1712605020,2024-04-08 19:37:00,ETH/USD,3685.1,3685.7,3684.2,3684.9,0.47726353,1758.668381697
1712604960,2024-04-08 19:36:00,ETH/USD,3683.0,3685.9,3683.0,3685.3,2.51740498,9277.392572794
1712604900,2024-04-08 19:35:00,ETH/USD,3684.7,3685.8,3684.0,3684.0,2.14901752,7916.980543680001
1712604840,2024-04-08 19:34:00,ETH/USD,3683.0,3683.0,3683.0,3683.0,0.03930000,144.74190000000002
1712604780,2024-04-08 19:33:00,ETH/USD,3683.5,3683.8,3682.2,3683.6,2.29774062,8463.957347832
1712604720,2024-04-08 19:32:00,ETH/USD,3682.9,3685.1,3682.9,3683.8,16.92292120,62340.65711656001
1712604660,2024-04-08 19:31:00,ETH/USD,3684.1,3684.6,3683.3,3684.4,1.54384384,5688.138244096001
1712604600,2024-04-08 19:30:00,ETH/USD,3688.0,3688.0,3682.9,3684.5,13.44584193,49541.204591085
1712604540,2024-04-08 19:29:00,ETH/USD,3686.9,3688.9,3686.9,3688.9,16.22639802,59857.55965597801
1712604480,2024-04-08 19:28:00,ETH/USD,3689.4,3690.3,3687.0,3687.0,42.49330986,156672.83345382
1712604420,2024-04-08 19:27:00,ETH/USD,3690.0,3690.0,3688.2,3689.1,0.68019685,2509.314199335
1712604360,2024-04-08 19:26:00,ETH/USD,3688.9,3690.9,3688.5,3690.9,4.55207013,16801.235642817
1712604300,2024-04-08 19:25:00,ETH/USD,3688.7,3689.1,3688.2,3689.1,3.11223575,11481.348905325
1712604240,2024-04-08 19:24:00,ETH/USD,3688.7,3689.8,3687.8,3688.1,2.09138982,7713.254795141999
1712604180,2024-04-08 19:23:00,ETH/USD,3688.7,3688.7,3687.2,3687.6,4.83298361,17822.110360236
1712604120,2024-04-08 19:22:00,ETH/USD,3688.1,3689.4,3686.5,3688.4,1.00999079,3725.250029836
1712604060,2024-04-08 19:21:00,ETH/USD,3690.7,3691.4,3688.4,3691.3,2.38139382,8790.439007766001
1712604000,2024-04-08 19:20:00,ETH/USD,3692.5,3694.2,3690.9,3691.2,5.35769279,19776.315626448
1712603940,2024-04-08 19:19:00,ETH/USD,3691.3,3693.1,3690.5,3693.1,6.66688894,24621.487544313997
1712603880,2024-04-08 19:18:00,ETH/USD,3689.4,3692.0,3688.9,3692.0,2.66136590,9825.7629028
1712603820,2024-04-08 19:17:00,ETH/USD,3691.4,3691.4,3688.3,3689.4,6.61524654,24406.290584676
1712603760,2024-04-08 19:16:00,ETH/USD,3688.6,3690.7,3688.6,3690.7,1.60776110,5933.76389177
1712603700,2024-04-08 19:15:00,ETH/USD,3694.9,3695.1,3690.6,3692.2,3.13955324,11591.858472728
1712603640,2024-04-08 19:14:00,ETH/USD,3697.0,3697.0,3694.5,3695.1,1.40311018,5184.632426118
1712603580,2024-04-08 19:13:00,ETH/USD,3695.0,3698.5,3695.0,3697.3,1.05099982,3885.8616344859997
1712603520,2024-04-08 19:12:00,ETH/USD,3693.0,3694.8,3691.9,3694.5,6.21771198,22971.33691011
1712603460,2024-04-08 19:11:00,ETH/USD,3693.4,3694.3,3692.0,3693.1,2.59380086,9579.165956066
1712603400,2024-04-08 19:10:00,ETH/USD,3690.3,3693.4,3689.7,3693.4,3.25229249,12012.017082566
1712603340,2024-04-08 19:09:00,ETH/USD,3690.9,3691.7,3690.2,3690.4,1.67391531,6177.4170600239995
1712603280,2024-04-08 19:08:00,ETH/USD,3689.4,3692.4,3689.4,3690.9,2.18182205,8052.887004345001
1712603220,2024-04-08 19:07:00,ETH/USD,3691.9,3691.9,3687.4,3688.7,2.47891598,9143.977375426
1712603160,2024-04-08 19:06:00,ETH/USD,3690.4,3691.3,3690.0,3691.1,4.46179284,16468.923551724
1712603100,2024-04-08 19:05:00,ETH/USD,3691.3,3691.5,3689.3,3689.3,1.38857599,5122.873399907001
1712603040,2024-04-08 19:04:00,ETH/USD,3691.5,3691.7,3690.8,3691.1,8.05684459,29738.619066149004
1712602980,2024-04-08 19:03:00,ETH/USD,3693.3,3693.3,3691.2,3691.5,2.32877098,8596.65807267
1712602920,2024-04-08 19:02:00,ETH/USD,3693.2,3694.2,3691.3,3694.2,2.36488801,8736.369286542
1712602860,2024-04-08 19:01:00,ETH/USD,3693.0,3693.1,3691.0,3692.3,1.00643851,3716.072910473
1712602800,2024-04-08 19:00:00,ETH/USD,3692.1,3696.0,3691.9,3693.0,4.43996077,16396.77512361
1712602740,2024-04-08 18:59:00,ETH/USD,3695.9,3696.4,3694.6,3694.8,11.90953439,44003.347664172
1712602680,2024-04-08 18:58:00,ETH/USD,3697.6,3697.8,3696.2,3696.3,0.33123271,1224.335465973
1712602620,2024-04-08 18:57:00,ETH/USD,3692.7,3697.1,3692.7,3696.8,8.62097325,31870.013910600002
1712602560,2024-04-08 18:56:00,ETH/USD,3689.6,3693.8,3689.5,3693.8,0.28258302,1043.805159276
1712602500,2024-04-08 18:55:00,ETH/USD,3694.7,3694.8,3689.5,3689.5,1.20738622,4454.65145869
1712602440,2024-04-08 18:54:00,ETH/USD,3695.4,3696.3,3694.2,3694.3,2.16473230,7997.17053589
1712602380,2024-04-08 18:53:00,ETH/USD,3698.1,3698.1,3695.3,3695.4,6.15139764,22731.874838856
1712602320,2024-04-08 18:52:00,ETH/USD,3695.9,3697.9,3695.1,3697.9,1.01344092,3747.6031780680005
1712602260,2024-04-08 18:51:00,ETH/USD,3694.8,3698.4,3694.8,3697.9,11.06786872,40927.871739688
1712602200,2024-04-08 18:50:00,ETH/USD,3702.1,3702.1,3695.4,3695.4,8.07153188,29827.538909352003
1712602140,2024-04-08 18:49:00,ETH/USD,3699.3,3704.9,3699.3,3702.0,1.18253368,4377.73968336
1712602080,2024-04-08 18:48:00,ETH/USD,3698.9,3699.4,3698.0,3698.1,12.33037878,45598.973766318
1712602020,2024-04-08 18:47:00,ETH/USD,3698.3,3699.2,3697.8,3698.3,7.49171095,27706.594606385002
1712601960,2024-04-08 18:46:00,ETH/USD,3703.3,3703.5,3698.9,3699.1,7.58495129,28057.493316839
1712601900,2024-04-08 18:45:00,ETH/USD,3710.4,3710.5,3703.2,3703.2,15.15742531,56130.977407992
1712601840,2024-04-08 18:44:00,ETH/USD,3710.0,3711.2,3709.2,3710.8,65.03220516,241321.50690772804
1712601780,2024-04-08 18:43:00,ETH/USD,3706.1,3711.2,3704.9,3710.0,44.76157443,166065.4411353
1712601720,2024-04-08 18:42:00,ETH/USD,3701.3,3707.5,3700.9,3707.5,6.32960134,23466.99696805
1712601660,2024-04-08 18:41:00,ETH/USD,3700.9,3706.5,3700.9,3702.0,32.64760945,120861.45018389999
1712601600,2024-04-08 18:40:00,ETH/USD,3698.4,3702.3,3698.4,3702.3,5.65980230,20954.286055290002
1712601540,2024-04-08 18:39:00,ETH/USD,3696.4,3700.5,3695.8,3698.4,16.74138574,61916.341020816
1712601480,2024-04-08 18:38:00,ETH/USD,3694.8,3697.2,3694.4,3696.0,2.36021429,8723.35201584
1712601420,2024-04-08 18:37:00,ETH/USD,3693.4,3694.7,3693.1,3694.7,0.68945809,2547.340805123
1712601360,2024-04-08 18:36:00,ETH/USD,3694.5,3694.8,3691.5,3693.6,0.90997448,3361.081739328
1712601300,2024-04-08 18:35:00,ETH/USD,3689.5,3695.0,3689.5,3693.8,3.54085658,13079.216035204
1712601240,2024-04-08 18:34:00,ETH/USD,3691.8,3691.8,3689.1,3690.2,0.70327654,2595.2310879079996
1712601180,2024-04-08 18:33:00,ETH/USD,3690.7,3694.4,3688.3,3691.8,3.36557127,12425.016014585999
1712601120,2024-04-08 18:32:00,ETH/USD,3685.3,3691.6,3684.4,3691.6,61.25176009,226116.997548244
1712601060,2024-04-08 18:31:00,ETH/USD,3682.4,3686.0,3682.4,3685.1,3.26457793,12030.296129843
1712601000,2024-04-08 18:30:00,ETH/USD,3681.4,3685.0,3681.1,3682.4,1.81551850,6685.4653244
1712600940,2024-04-08 18:29:00,ETH/USD,3680.5,3682.5,3680.5,3682.2,0.19343467,712.2651418739999
1712600880,2024-04-08 18:28:00,ETH/USD,3675.8,3680.1,3675.8,3680.1,3.69192395,13586.649328395
1712600820,2024-04-08 18:27:00,ETH/USD,3678.2,3678.2,3675.2,3675.6,4.67624175,17187.9941763
1712600760,2024-04-08 18:26:00,ETH/USD,3677.5,3678.1,3676.8,3678.1,1.24423337,4576.414758196999
1712600700,2024-04-08 18:25:00,ETH/USD,3677.1,3678.1,3676.5,3677.9,3.29738561,12127.454535019
1712600640,2024-04-08 18:24:00,ETH/USD,3676.9,3677.2,3675.8,3677.0,1.07822546,3964.6350164200003
1712600580,2024-04-08 18:23:00,ETH/USD,3678.5,3678.5,3677.0,3677.5,9.58932587,35264.745886925
1712600520,2024-04-08 18:22:00,ETH/USD,3677.4,3678.6,3677.4,3678.5,0.09941935,365.714078975
1712600460,2024-04-08 18:21:00,ETH/USD,3675.4,3677.4,3675.0,3677.4,0.30578610,1124.49780414
1712600400,2024-04-08 18:20:00,ETH/USD,3679.9,3679.9,3678.8,3679.0,2.00503364,7376.518761560001
1712600340,2024-04-08 18:19:00,ETH/USD,3682.5,3682.5,3678.2,3678.2,1.66518708,6124.891117656
1712600280,2024-04-08 18:18:00,ETH/USD,3684.2,3684.2,3680.9,3680.9,6.84853220,25208.762174980002
1712600220,2024-04-08 18:17:00,ETH/USD,3683.8,3684.7,3683.8,3684.0,5.04609828,18589.82606352
1712600160,2024-04-08 18:16:00,ETH/USD,3681.9,3685.5,3681.9,3685.5,0.43991288,1621.29891924
1712600100,2024-04-08 18:15:00,ETH/USD,3680.1,3683.4,3680.1,3682.6,13.21247974,48656.277890524
1712600040,2024-04-08 18:14:00,ETH/USD,3682.5,3682.5,3680.2,3680.4,4.69256395,17270.51236158
1712599980,2024-04-08 18:13:00,ETH/USD,3681.5,3681.6,3680.5,3681.6,0.95891025,3530.3239764
1712599920,2024-04-08 18:12:00,ETH/USD,3684.8,3684.8,3682.4,3682.4,0.13649523,502.630034952
1712599860,2024-04-08 18:11:00,ETH/USD,3679.2,3681.3,3679.2,3681.3,0.11460000,421.87698
1712599800,2024-04-08 18:10:00,ETH/USD,3680.3,3680.3,3679.0,3679.3,0.84293526,3101.411702118
1712599740,2024-04-08 18:09:00,ETH/USD,3682.2,3682.7,3679.6,3680.7,62.23834232,229080.66657722398
1712599680,2024-04-08 18:08:00,ETH/USD,3682.0,3682.7,3680.5,3680.5,1.22589149,4511.893628945
1712599620,2024-04-08 18:07:00,ETH/USD,3677.9,3681.0,3677.9,3681.0,0.49947702,1838.57491062
1712599560,2024-04-08 18:06:00,ETH/USD,3673.0,3678.0,3673.0,3678.0,0.19756042,726.62722476
1712599500,2024-04-08 18:05:00,ETH/USD,3676.5,3678.0,3673.9,3673.9,1.13310294,4162.906891266
1712599440,2024-04-08 18:04:00,ETH/USD,3678.1,3678.1,3676.4,3676.4,4.34580219,15976.907171316
1712599380,2024-04-08 18:03:00,ETH/USD,3679.5,3682.9,3677.8,3679.1,93.53352170,344119.17968646996
1712599320,2024-04-08 18:02:00,ETH/USD,3675.7,3683.7,3675.7,3682.5,8.61600444,31728.4363503
1712599260,2024-04-08 18:01:00,ETH/USD,3673.4,3683.7,3673.4,3676.6,10.56313313,38836.415265758
1712599200,2024-04-08 18:00:00,ETH/USD,3669.6,3671.9,3668.9,3668.9,11.43458698,41952.356170922
1712599140,2024-04-08 17:59:00,ETH/USD,3669.4,3670.8,3667.9,3669.0,20.94165588,76834.93542372
1712599080,2024-04-08 17:58:00,ETH/USD,3668.4,3670.4,3667.4,3670.4,17.10719072,62790.232818688
1712599020,2024-04-08 17:57:00,ETH/USD,3663.9,3668.9,3662.3,3668.9,41.32591600,151620.6532124
1712598960,2024-04-08 17:56:00,ETH/USD,3666.1,3667.9,3665.3,3665.4,11.77001127,43141.799309058
1712598900,2024-04-08 17:55:00,ETH/USD,3663.9,3675.3,3663.9,3665.9,17.20851680,63084.701737120005
1712598840,2024-04-08 17:54:00,ETH/USD,3660.7,3665.0,3660.6,3665.0,1.49168651,5467.03105915
1712598780,2024-04-08 17:53:00,ETH/USD,3660.0,3661.1,3660.0,3661.1,0.31724827,1161.477641297
1712598720,2024-04-08 17:52:00,ETH/USD,3658.8,3658.8,3658.8,3658.8,0.26450000,967.7526000000001
1712598660,2024-04-08 17:51:00,ETH/USD,3658.2,3658.2,3657.8,3657.8,0.07167883,262.186824374
1712598600,2024-04-08 17:50:00,ETH/USD,3657.1,3658.6,3657.0,3658.6,0.13723808,502.099239488
1712598540,2024-04-08 17:49:00,ETH/USD,3657.1,3658.8,3655.6,3657.1,1.94882278,7127.0397887379995
1712598480,2024-04-08 17:48:00,ETH/USD,3656.2,3657.1,3656.2,3657.1,0.69492866,2541.4236024859997
1712598420,2024-04-08 17:47:00,ETH/USD,3657.4,3657.4,3655.2,3655.2,1.03320058,3776.5547600159994
1712598360,2024-04-08 17:46:00,ETH/USD,3659.9,3659.9,3657.7,3657.7,0.08909512,325.883220424
1712598300,2024-04-08 17:45:00,ETH/USD,3658.4,3658.6,3658.0,3658.5,0.24174139,884.410875315
1712598240,2024-04-08 17:44:00,ETH/USD,3656.3,3658.3,3656.3,3658.3,0.10730301,392.546601483
1712598180,2024-04-08 17:43:00,ETH/USD,3657.9,3658.2,3656.2,3656.2,0.11363385,415.46808236999993
1712598120,2024-04-08 17:42:00,ETH/USD,3656.7,3657.6,3656.5,3657.6,0.66701945,2439.69034032
1712598060,2024-04-08 17:41:00,ETH/USD,3658.7,3659.1,3658.1,3658.1,1.32950000,4863.44395
1712598000,2024-04-08 17:40:00,ETH/USD,3656.4,3658.3,3656.4,3658.3,0.47714437,1745.5372487710001
1712597940,2024-04-08 17:39:00,ETH/USD,3652.0,3654.7,3652.0,3654.7,0.86880327,3175.215310869
1712597880,2024-04-08 17:38:00,ETH/USD,3649.3,3653.7,3649.3,3652.3,41.73597601,152432.30518132303
1712597820,2024-04-08 17:37:00,ETH/USD,3648.2,3648.2,3646.9,3647.5,0.14490724,528.5491579
1712597760,2024-04-08 17:36:00,ETH/USD,3649.0,3650.7,3649.0,3650.7,33.47110851,122192.975837457
1712597700,2024-04-08 17:35:00,ETH/USD,3646.2,3648.2,3645.0,3648.1,9.43944604,34436.043098524
1712597640,2024-04-08 17:34:00,ETH/USD,3648.5,3650.1,3647.6,3647.6,2.92495819,10669.077493843999
1712597580,2024-04-08 17:33:00,ETH/USD,3649.7,3650.2,3648.4,3648.4,10.26197562,37439.791852008
1712597520,2024-04-08 17:32:00,ETH/USD,3650.0,3650.4,3649.2,3649.7,0.81082949,2959.284389653
1712597460,2024-04-08 17:31:00,ETH/USD,3644.3,3651.0,3644.3,3650.1,10.18972437,37193.512922937
1712597400,2024-04-08 17:30:00,ETH/USD,3643.9,3644.0,3641.4,3641.4,0.18850313,686.415297582
1712597340,2024-04-08 17:29:00,ETH/USD,3643.4,3645.1,3643.4,3644.0,0.03953747,144.07454067999998
1712597280,2024-04-08 17:28:00,ETH/USD,3643.6,3647.6,3643.6,3645.6,0.31577447,1151.187407832
1712597220,2024-04-08 17:27:00,ETH/USD,3649.5,3649.5,3644.6,3644.6,9.77957905,35642.65380563
1712597160,2024-04-08 17:26:00,ETH/USD,3648.9,3649.6,3646.7,3649.5,11.70370732,42712.679864339996
1712597100,2024-04-08 17:25:00,ETH/USD,3650.5,3650.5,3648.6,3649.3,0.75419644,2752.289068492
1712597040,2024-04-08 17:24:00,ETH/USD,3650.8,3650.8,3649.2,3649.2,7.44227816,27158.361461472
1712596980,2024-04-08 17:23:00,ETH/USD,3646.1,3649.0,3645.1,3648.0,0.87042181,3175.2987628799997
1712596920,2024-04-08 17:22:00,ETH/USD,3647.5,3647.9,3645.1,3645.1,49.61980997,180869.169321647
1712596860,2024-04-08 17:21:00,ETH/USD,3651.3,3653.1,3647.0,3647.0,0.53396120,1947.3564964000002
1712596800,2024-04-08 17:20:00,ETH/USD,3650.8,3652.6,3650.4,3650.4,2.89532477,10569.093540408001
1712596740,2024-04-08 17:19:00,ETH/USD,3651.0,3652.5,3651.0,3652.5,4.94455767,18059.996889675
1712596680,2024-04-08 17:18:00,ETH/USD,3648.0,3651.1,3648.0,3651.1,7.30497743,26671.203094673
1712596620,2024-04-08 17:17:00,ETH/USD,3649.8,3650.3,3648.7,3649.5,0.60011484,2190.11910858
1712596560,2024-04-08 17:16:00,ETH/USD,3647.9,3650.3,3647.8,3650.2,3.42154311,12489.316660122
1712596500,2024-04-08 17:15:00,ETH/USD,3657.1,3657.1,3649.4,3649.4,0.95359366,3480.0447028040003
1712596440,2024-04-08 17:14:00,ETH/USD,3652.5,3652.5,3652.0,3652.0,0.30245902,1104.5803410400001
1712596380,2024-04-08 17:13:00,ETH/USD,3647.9,3649.6,3647.9,3649.6,0.06314301,230.446729296
1712596320,2024-04-08 17:12:00,ETH/USD,3650.0,3650.0,3649.4,3649.4,5.00000000,18247.0
1712596260,2024-04-08 17:11:00,ETH/USD,3655.4,3655.4,3655.4,3655.4,0.03690000,134.88426
1712596200,2024-04-08 17:10:00,ETH/USD,3649.7,3658.0,3649.7,3657.0,0.63019014,2304.60534198
1712596140,2024-04-08 17:09:00,ETH/USD,3655.4,3655.5,3653.1,3653.1,737.53645420,2694294.42083802
1712596080,2024-04-08 17:08:00,ETH/USD,3660.8,3660.8,3655.9,3656.0,4.65841097,17031.150506320002
1712596020,2024-04-08 17:07:00,ETH/USD,3661.1,3661.1,3660.7,3660.7,0.29930000,1095.64751
1712595960,2024-04-08 17:06:00,ETH/USD,3662.4,3664.0,3661.2,3661.2,0.82934497,3036.397804164
1712595900,2024-04-08 17:05:00,ETH/USD,3658.5,3659.3,3658.5,3659.3,0.15992684,585.220285612
1712595840,2024-04-08 17:04:00,ETH/USD,3657.3,3657.5,3657.0,3657.5,0.25870000,946.19525
1712595780,2024-04-08 17:03:00,ETH/USD,3655.3,3655.6,3655.3,3655.6,151.30361176,553105.483149856
1712595720,2024-04-08 17:02:00,ETH/USD,3654.9,3655.3,3654.3,3655.1,1.46078538,5339.316642438
1712595660,2024-04-08 17:01:00,ETH/USD,3657.1,3657.1,3656.1,3656.1,0.15536637,568.034985357
1712595600,2024-04-08 17:00:00,ETH/USD,3658.7,3658.7,3655.5,3656.7,88.98097695,325376.738413065
1712595540,2024-04-08 16:59:00,ETH/USD,3660.4,3661.2,3660.4,3661.2,0.07509658,274.943598696
1712595480,2024-04-08 16:58:00,ETH/USD,3659.7,3661.2,3659.4,3660.2,0.87930215,3218.4217294299997
1712595420,2024-04-08 16:57:00,ETH/USD,3660.1,3660.1,3657.8,3659.2,0.62977617,2304.476961264
1712595360,2024-04-08 16:56:00,ETH/USD,3661.2,3662.1,3660.7,3660.7,0.38692167,1416.404157369
1712595300,2024-04-08 16:55:00,ETH/USD,3660.1,3661.1,3657.5,3657.6,0.33290580,1217.6362540799998
1712595240,2024-04-08 16:54:00,ETH/USD,3661.6,3662.3,3661.4,3661.4,0.79311255,2903.9022905700003
1712595180,2024-04-08 16:53:00,ETH/USD,3660.9,3660.9,3660.4,3660.6,0.17106292,626.192924952
1712595120,2024-04-08 16:52:00,ETH/USD,3660.0,3661.1,3659.1,3659.8,10.24579696,37497.567714208
1712595060,2024-04-08 16:51:00,ETH/USD,3656.8,3659.8,3656.8,3659.5,0.81346000,2976.85687
1712595000,2024-04-08 16:50:00,ETH/USD,3654.1,3657.8,3654.1,3656.9,5.33322894,19503.084910686
1712594940,2024-04-08 16:49:00,ETH/USD,3654.9,3655.0,3652.6,3655.0,9.61214201,35132.37904655
1712594880,2024-04-08 16:48:00,ETH/USD,3653.4,3653.8,3652.5,3652.5,0.33624370,1228.13011425
1712594820,2024-04-08 16:47:00,ETH/USD,3654.4,3655.7,3653.3,3655.0,0.37316516,1363.9186598
1712594760,2024-04-08 16:46:00,ETH/USD,3660.1,3660.1,3654.3,3654.9,0.62379432,2279.905860168
1712594700,2024-04-08 16:45:00,ETH/USD,3657.0,3657.8,3656.9,3657.8,4.62083283,16902.082325574003
1712594640,2024-04-08 16:44:00,ETH/USD,3657.9,3658.2,3656.0,3656.1,0.34358285,1256.1732578849999
1712594580,2024-04-08 16:43:00,ETH/USD,3657.3,3658.5,3656.9,3658.5,18.72060076,68489.31788046
1712594520,2024-04-08 16:42:00,ETH/USD,3656.7,3658.3,3655.4,3656.7,0.82080178,3001.425868926
1712594460,2024-04-08 16:41:00,ETH/USD,3656.1,3656.6,3654.0,3656.6,1.49816810,5478.20147446
1712594400,2024-04-08 16:40:00,ETH/USD,3654.7,3656.3,3654.7,3656.2,0.91571425,3348.0344408499996
1712594340,2024-04-08 16:39:00,ETH/USD,3650.0,3655.2,3650.0,3655.2,2.92691237,10698.450094824
1712594280,2024-04-08 16:38:00,ETH/USD,3651.8,3651.8,3650.0,3650.2,0.90633927,3308.319603354
1712594220,2024-04-08 16:37:00,ETH/USD,3653.6,3654.6,3652.2,3652.2,1.01400005,3703.3309826099994
1712594160,2024-04-08 16:36:00,ETH/USD,3653.8,3653.8,3652.1,3652.1,1.88983046,6901.849822966
1712594100,2024-04-08 16:35:00,ETH/USD,3655.0,3655.0,3652.8,3654.6,3.46020100,12645.6505746
1712594040,2024-04-08 16:34:00,ETH/USD,3650.2,3654.8,3650.0,3654.8,4.16530795,15223.36749566
1712593980,2024-04-08 16:33:00,ETH/USD,3648.9,3648.9,3648.0,3648.3,8.30025319,30281.813713077
1712593920,2024-04-08 16:32:00,ETH/USD,3647.3,3648.8,3646.8,3647.5,0.30775277,1122.528228575
1712593860,2024-04-08 16:31:00,ETH/USD,3645.4,3647.0,3645.4,3647.0,1.33971488,4885.9401673600005
1712593800,2024-04-08 16:30:00,ETH/USD,3646.1,3649.8,3646.1,3648.0,30.85534976,112560.31592448
1712593740,2024-04-08 16:29:00,ETH/USD,3647.4,3647.5,3645.1,3645.8,0.53578098,1953.350296884
1712593680,2024-04-08 16:28:00,ETH/USD,3648.7,3648.7,3642.5,3642.5,4.61612943,16814.251448775
1712593620,2024-04-08 16:27:00,ETH/USD,3646.5,3647.3,3646.0,3646.0,0.66374449,2420.01241054
1712593560,2024-04-08 16:26:00,ETH/USD,3646.2,3646.6,3645.0,3646.6,5.88707937,21467.823630642
1712593500,2024-04-08 16:25:00,ETH/USD,3642.2,3645.4,3642.2,3645.4,2.18542287,7966.7405302980005
1712593440,2024-04-08 16:24:00,ETH/USD,3637.0,3639.4,3637.0,3638.9,0.12056677,438.730419353
1712593380,2024-04-08 16:23:00,ETH/USD,3644.0,3644.0,3639.6,3639.6,2.22764222,8107.726623911999
1712593320,2024-04-08 16:22:00,ETH/USD,3644.5,3644.7,3644.5,3644.5,2.65527956,9677.166356419999
1712593260,2024-04-08 16:21:00,ETH/USD,3645.0,3645.0,3642.6,3644.1,1.60338011,5842.877458851
1712593200,2024-04-08 16:20:00,ETH/USD,3649.9,3649.9,3645.0,3645.0,4.06585923,14820.05689335
1712593140,2024-04-08 16:19:00,ETH/USD,3647.1,3647.1,3647.1,3647.1,0.00000000,0.0
1712593080,2024-04-08 16:18:00,ETH/USD,3650.7,3650.7,3647.1,3647.1,4.44322004,16204.867807883998
1712593020,2024-04-08 16:17:00,ETH/USD,3647.3,3650.6,3647.3,3650.6,17.60088401,64253.787166906004
1712592960,2024-04-08 16:16:00,ETH/USD,3645.0,3649.2,3645.0,3649.1,4.72963112,17258.896919992
1712592900,2024-04-08 16:15:00,ETH/USD,3642.6,3642.6,3642.6,3642.6,0.00000000,0.0
1712592840,2024-04-08 16:14:00,ETH/USD,3642.3,3642.6,3642.3,3642.6,4.78696709,17437.006322034
1712592780,2024-04-08 16:13:00,ETH/USD,3642.6,3642.6,3640.6,3640.6,0.17438343,634.860315258
1712592720,2024-04-08 16:12:00,ETH/USD,3644.9,3644.9,3643.0,3643.0,0.50568839,1842.22280477
1712592660,2024-04-08 16:11:00,ETH/USD,3641.6,3645.5,3641.6,3644.7,50.15588669,182803.160219043
1712592600,2024-04-08 16:10:00,ETH/USD,3642.3,3642.6,3640.1,3642.6,3.22844328,11759.927491728
1712592540,2024-04-08 16:09:00,ETH/USD,3644.5,3644.9,3643.3,3644.3,1.24325762,4530.803744566
1712592480,2024-04-08 16:08:00,ETH/USD,3641.4,3641.4,3641.4,3641.4,0.02430153,88.49159134199999
1712592420,2024-04-08 16:07:00,ETH/USD,3637.8,3638.3,3637.1,3638.3,3.28938683,11967.776103589002
1712592360,2024-04-08 16:06:00,ETH/USD,3638.4,3639.8,3637.2,3637.2,1.29088818,4695.218488296
1712592300,2024-04-08 16:05:00,ETH/USD,3640.1,3640.7,3637.0,3637.0,3.34691092,12172.71501604
1712592240,2024-04-08 16:04:00,ETH/USD,3639.9,3641.4,3639.9,3641.1,0.81031529,2950.439002419
1712592180,2024-04-08 16:03:00,ETH/USD,3637.0,3637.8,3635.4,3637.6,8.22101035,29904.747249160002
1712592120,2024-04-08 16:02:00,ETH/USD,3634.7,3637.1,3634.7,3637.0,2.20113715,8005.53581455
1712592060,2024-04-08 16:01:00,ETH/USD,3634.3,3636.4,3634.3,3634.9,0.38293244,1391.921126156
1712592000,2024-04-08 16:00:00,ETH/USD,3629.4,3633.5,3626.9,3633.5,4.08719528,14850.824049880002
1712591940,2024-04-08 15:59:00,ETH/USD,3627.7,3628.3,3627.1,3627.1,3.35913306,12183.911521926
1712591880,2024-04-08 15:58:00,ETH/USD,3629.3,3629.3,3628.5,3628.8,1.78973888,6494.604447744
1712591820,2024-04-08 15:57:00,ETH/USD,3629.2,3630.2,3628.5,3630.2,1.09993225,3992.9740539499994
1712591760,2024-04-08 15:56:00,ETH/USD,3626.7,3627.4,3625.5,3627.4,26.48963644,96088.50722245601
1712591700,2024-04-08 15:55:00,ETH/USD,3628.7,3629.0,3626.4,3626.4,5.46981498,19835.737043472
1712591640,2024-04-08 15:54:00,ETH/USD,3631.2,3631.2,3628.0,3628.0,5.48886527,19913.60319956
1712591580,2024-04-08 15:53:00,ETH/USD,3630.8,3632.7,3630.3,3630.8,22.05470873,80076.23645688401
1712591520,2024-04-08 15:52:00,ETH/USD,3632.1,3633.1,3630.7,3630.8,17.84635790,64796.55626332001
1712591460,2024-04-08 15:51:00,ETH/USD,3635.5,3635.5,3631.4,3633.5,4.31538481,15679.950707135002
1712591400,2024-04-08 15:50:00,ETH/USD,3630.5,3632.9,3629.7,3632.9,3.53647751,12847.669146079
1712591340,2024-04-08 15:49:00,ETH/USD,3632.9,3632.9,3629.5,3630.7,3.22433985,11706.610693394998
1712591280,2024-04-08 15:48:00,ETH/USD,3632.5,3632.5,3632.5,3632.5,0.00149632,5.4353824
1712591220,2024-04-08 15:47:00,ETH/USD,3632.1,3634.1,3631.2,3634.1,0.36005613,1308.479982033
1712591160,2024-04-08 15:46:00,ETH/USD,3635.6,3636.4,3630.3,3631.8,9.68835235,35186.15806473001
1712591100,2024-04-08 15:45:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,0.00588861,21.390964686
1712591040,2024-04-08 15:44:00,ETH/USD,3632.0,3632.0,3632.0,3632.0,0.01950000,70.824
1712590980,2024-04-08 15:43:00,ETH/USD,3630.8,3631.2,3630.8,3631.2,0.01294819,47.017467528
1712590920,2024-04-08 15:42:00,ETH/USD,3631.3,3631.4,3631.0,3631.0,0.07736083,280.89717373
1712590860,2024-04-08 15:41:00,ETH/USD,3631.1,3632.0,3630.4,3631.2,0.03605410,130.91964792
1712590800,2024-04-08 15:40:00,ETH/USD,3633.8,3633.8,3632.1,3632.1,0.01337499,48.579301179
1712590740,2024-04-08 15:39:00,ETH/USD,3633.9,3634.5,3632.8,3632.8,0.24331851,883.927483128
1712590680,2024-04-08 15:38:00,ETH/USD,3632.0,3635.1,3632.0,3634.4,3.26523175,11867.1582722
1712590620,2024-04-08 15:37:00,ETH/USD,3628.0,3628.3,3626.9,3628.3,0.89031837,3230.3421418710004
1712590560,2024-04-08 15:36:00,ETH/USD,3626.7,3630.3,3626.7,3628.8,0.88142386,3198.510903168
1712590500,2024-04-08 15:35:00,ETH/USD,3632.3,3632.3,3630.7,3632.0,11.58852267,42089.51433744
1712590440,2024-04-08 15:34:00,ETH/USD,3632.6,3633.1,3628.6,3628.6,4.45025814,16148.206686803998
1712590380,2024-04-08 15:33:00,ETH/USD,3631.7,3632.0,3631.7,3632.0,0.01447568,52.57566976
1712590320,2024-04-08 15:32:00,ETH/USD,3629.5,3632.0,3629.5,3632.0,0.05824454,211.54416927999998
1712590260,2024-04-08 15:31:00,ETH/USD,3627.7,3629.6,3627.7,3629.6,0.44321907,1608.707936472
1712590200,2024-04-08 15:30:00,ETH/USD,3623.4,3623.4,3623.1,3623.1,0.25903986,938.527316766
1712590140,2024-04-08 15:29:00,ETH/USD,3629.0,3629.0,3626.7,3626.7,6.17902311,22409.463113037
1712590080,2024-04-08 15:28:00,ETH/USD,3631.9,3632.8,3628.8,3628.8,9.16303830,33250.83338304
1712590020,2024-04-08 15:27:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,3.53190448,12829.996214048
1712589960,2024-04-08 15:26:00,ETH/USD,3635.2,3635.2,3635.2,3635.2,0.00502882,18.280766464
1712589900,2024-04-08 15:25:00,ETH/USD,3637.5,3637.5,3633.7,3633.7,2.16406544,7863.564589327999
1712589840,2024-04-08 15:24:00,ETH/USD,3637.9,3639.4,3637.9,3639.4,0.02370350,86.2665179
1712589780,2024-04-08 15:23:00,ETH/USD,3640.8,3640.8,3638.1,3638.1,0.04434646,161.336856126
1712589720,2024-04-08 15:22:00,ETH/USD,3641.6,3641.6,3641.3,3641.3,0.66433752,2419.052211576
1712589660,2024-04-08 15:21:00,ETH/USD,3638.2,3640.8,3638.2,3640.8,0.98994180,3604.1801054400003
1712589600,2024-04-08 15:20:00,ETH/USD,3636.0,3637.7,3636.0,3637.3,1.20074558,4367.471898134
1712589540,2024-04-08 15:19:00,ETH/USD,3637.9,3638.1,3636.1,3636.7,0.16665999,606.092385633
1712589480,2024-04-08 15:18:00,ETH/USD,3637.8,3639.9,3637.8,3638.6,0.54720107,1991.0458133019997
1712589420,2024-04-08 15:17:00,ETH/USD,3640.5,3640.6,3637.2,3637.2,3.12430830,11363.734148759999
1712589360,2024-04-08 15:16:00,ETH/USD,3644.5,3644.5,3641.6,3641.6,5.19818663,18929.716431808
1712589300,2024-04-08 15:15:00,ETH/USD,3644.9,3646.1,3643.7,3643.7,2.28044876,8309.271146812
1712589240,2024-04-08 15:14:00,ETH/USD,3646.4,3646.4,3641.9,3643.5,7.32203423,26677.831717005
1712589180,2024-04-08 15:13:00,ETH/USD,3650.0,3650.0,3649.4,3649.8,2.35864423,8608.579710654
1712589120,2024-04-08 15:12:00,ETH/USD,3650.2,3650.6,3650.0,3650.4,1.19408049,4358.871420696
1712589060,2024-04-08 15:11:00,ETH/USD,3649.5,3650.0,3648.8,3649.6,1.62941503,5946.713093488001
1712589000,2024-04-08 15:10:00,ETH/USD,3647.4,3650.0,3647.4,3649.8,1.12313512,4099.218560976
1712588940,2024-04-08 15:09:00,ETH/USD,3642.1,3645.6,3642.1,3644.3,2.45769452,8956.576139236
1712588880,2024-04-08 15:08:00,ETH/USD,3648.6,3648.6,3642.5,3642.9,1.66567297,6067.880062413
1712588820,2024-04-08 15:07:00,ETH/USD,3649.5,3649.8,3648.8,3649.7,6.06423081,22132.623187257
1712588760,2024-04-08 15:06:00,ETH/USD,3649.6,3650.4,3649.0,3650.4,0.10748488,392.36280595200003
1712588700,2024-04-08 15:05:00,ETH/USD,3646.7,3649.1,3646.7,3649.1,0.14706294,536.647374354
1712588640,2024-04-08 15:04:00,ETH/USD,3644.9,3647.1,3644.9,3647.1,0.30439473,1110.1580197829999
1712588580,2024-04-08 15:03:00,ETH/USD,3646.1,3646.1,3644.2,3644.2,0.09155293,333.637187506
1712588520,2024-04-08 15:02:00,ETH/USD,3643.0,3643.0,3643.0,3643.0,0.00450278,16.40362754
1712588460,2024-04-08 15:01:00,ETH/USD,3645.9,3647.8,3645.9,3647.8,4.65339028,16974.637063384
1712588400,2024-04-08 15:00:00,ETH/USD,3644.7,3647.7,3644.7,3647.7,0.08411650,306.83175704999996
1712588340,2024-04-08 14:59:00,ETH/USD,3643.5,3643.5,3643.3,3643.3,0.02395977,87.292630041
1712588280,2024-04-08 14:58:00,ETH/USD,3643.0,3643.0,3643.0,3643.0,0.01064630,38.784470899999995
1712588220,2024-04-08 14:57:00,ETH/USD,3642.1,3643.0,3642.1,3643.0,0.28550855,1040.10764765
1712588160,2024-04-08 14:56:00,ETH/USD,3642.1,3644.0,3641.9,3641.9,0.63867279,2325.982433901
1712588100,2024-04-08 14:55:00,ETH/USD,3647.4,3647.8,3642.9,3642.9,0.62812379,2288.192154591
1712588040,2024-04-08 14:54:00,ETH/USD,3644.2,3646.4,3642.4,3646.2,36.80846151,134211.012357762
1712587980,2024-04-08 14:53:00,ETH/USD,3638.6,3640.6,3638.6,3640.6,0.14314047,521.117195082
1712587920,2024-04-08 14:52:00,ETH/USD,3637.7,3637.8,3637.7,3637.8,0.24880000,905.08464
1712587860,2024-04-08 14:51:00,ETH/USD,3632.5,3633.7,3631.7,3633.7,0.03625275,131.731617675
1712587800,2024-04-08 14:50:00,ETH/USD,3633.7,3633.7,3631.1,3631.5,28.32679592,102868.75938347999
1712587740,2024-04-08 14:49:00,ETH/USD,3630.7,3632.0,3630.7,3632.0,3.45310080,12541.6621056
1712587680,2024-04-08 14:48:00,ETH/USD,3629.4,3632.2,3629.4,3632.2,0.00591950,21.5008079
1712587620,2024-04-08 14:47:00,ETH/USD,3625.9,3630.7,3621.6,3630.7,20.46092919,74287.495610133
1712587560,2024-04-08 14:46:00,ETH/USD,3630.6,3630.6,3628.5,3628.5,0.27461581,996.443466585
1712587500,2024-04-08 14:45:00,ETH/USD,3626.1,3631.3,3626.1,3631.3,7.79647714,28311.347438482004
1712587440,2024-04-08 14:44:00,ETH/USD,3626.2,3630.2,3626.2,3627.4,9.27950248,33660.467295952
1712587380,2024-04-08 14:43:00,ETH/USD,3633.5,3633.5,3630.9,3630.9,1.46456610,5317.693052490001
1712587320,2024-04-08 14:42:00,ETH/USD,3637.2,3637.2,3635.1,3635.1,3.30846652,12026.606646852
1712587260,2024-04-08 14:41:00,ETH/USD,3631.9,3634.2,3631.9,3634.2,19.72371954,71679.941552268
1712587200,2024-04-08 14:40:00,ETH/USD,3637.5,3637.5,3634.0,3634.0,1238.13057521,4499366.51031314
1712587140,2024-04-08 14:39:00,ETH/USD,3638.8,3638.8,3637.2,3637.2,2.35639801,8570.690841971998
1712587080,2024-04-08 14:38:00,ETH/USD,3640.1,3640.7,3639.8,3640.6,1.31709832,4795.028143791999
1712587020,2024-04-08 14:37:00,ETH/USD,3640.9,3641.8,3639.7,3640.0,0.52780381,1921.2058683999999
1712586960,2024-04-08 14:36:00,ETH/USD,3638.8,3641.4,3638.6,3641.3,3.31967712,12087.940297056
1712586900,2024-04-08 14:35:00,ETH/USD,3640.0,3641.1,3638.4,3639.0,0.89276954,3248.78835606
1712586840,2024-04-08 14:34:00,ETH/USD,3641.0,3641.0,3639.2,3640.9,17.11652690,62319.56279021
1712586780,2024-04-08 14:33:00,ETH/USD,3636.8,3640.4,3636.7,3640.4,3.28776773,11968.789644292001
1712586720,2024-04-08 14:32:00,ETH/USD,3634.7,3637.6,3634.0,3634.0,0.54696434,1987.66841156
1712586660,2024-04-08 14:31:00,ETH/USD,3634.7,3638.2,3634.7,3637.8,40.97226248,149048.896449744
1712586600,2024-04-08 14:30:00,ETH/USD,3630.6,3635.1,3629.2,3635.0,20.92389570,76058.3608695
1712586540,2024-04-08 14:29:00,ETH/USD,3629.9,3630.6,3628.7,3630.3,158.56586358,575641.654554474
1712586480,2024-04-08 14:28:00,ETH/USD,3634.1,3634.1,3631.0,3631.1,1.25871577,4570.522832447
1712586420,2024-04-08 14:27:00,ETH/USD,3636.6,3636.6,3633.6,3634.3,3.53980755,12864.722578965
1712586360,2024-04-08 14:26:00,ETH/USD,3635.3,3638.8,3635.3,3638.8,4.74514283,17266.625729804
1712586300,2024-04-08 14:25:00,ETH/USD,3635.1,3637.3,3634.4,3635.7,2.89387862,10521.274498734
1712586240,2024-04-08 14:24:00,ETH/USD,3638.9,3639.2,3635.7,3635.7,3.09113590,11238.44279163
1712586180,2024-04-08 14:23:00,ETH/USD,3637.7,3639.2,3635.3,3638.6,3.31387521,12057.866339106
1712586120,2024-04-08 14:22:00,ETH/USD,3629.8,3636.8,3629.8,3636.8,27.72111109,100816.136812112
1712586060,2024-04-08 14:21:00,ETH/USD,3633.3,3633.7,3628.2,3629.6,10.34249833,37539.131938567996
1712586000,2024-04-08 14:20:00,ETH/USD,3637.3,3637.3,3633.5,3633.5,0.18320222,665.66526637
1712585940,2024-04-08 14:19:00,ETH/USD,3635.2,3637.2,3635.2,3637.2,0.14936594,543.2737969679999
1712585880,2024-04-08 14:18:00,ETH/USD,3637.4,3638.3,3635.2,3635.7,0.55868170,2031.1990566899997
1712585820,2024-04-08 14:17:00,ETH/USD,3638.3,3639.2,3637.7,3639.2,2.35829299,8582.299849207999
1712585760,2024-04-08 14:16:00,ETH/USD,3637.4,3638.4,3637.4,3638.1,5.90283009,21475.086150429
1712585700,2024-04-08 14:15:00,ETH/USD,3636.8,3639.7,3636.5,3638.1,23.19497158,84385.626105198
1712585640,2024-04-08 14:14:00,ETH/USD,3629.5,3638.1,3629.5,3638.1,2.15718340,7848.0489275400005
1712585580,2024-04-08 14:13:00,ETH/USD,3629.6,3630.4,3628.3,3629.7,0.25082809,910.4307182729999
1712585520,2024-04-08 14:12:00,ETH/USD,3629.3,3631.6,3628.6,3628.6,61.22555961,222163.065600846
1712585460,2024-04-08 14:11:00,ETH/USD,3630.2,3631.7,3628.7,3629.2,36.30314285,131751.36603122
1712585400,2024-04-08 14:10:00,ETH/USD,3623.4,3628.5,3622.9,3628.2,3.21861527,11677.779922614
1712585340,2024-04-08 14:09:00,ETH/USD,3626.5,3626.5,3622.3,3622.8,8.70145083,31523.616066924005
1712585280,2024-04-08 14:08:00,ETH/USD,3618.9,3624.8,3618.9,3624.8,15.90396609,57648.696283032004
1712585220,2024-04-08 14:07:00,ETH/USD,3624.4,3624.4,3614.9,3616.1,20.49842350,74124.34921835
1712585160,2024-04-08 14:06:00,ETH/USD,3627.5,3628.5,3623.0,3624.2,15.42990322,55921.055249924
1712585100,2024-04-08 14:05:00,ETH/USD,3626.7,3627.5,3625.6,3627.0,70.70940186,256463.00054622
1712585040,2024-04-08 14:04:00,ETH/USD,3626.8,3628.4,3626.4,3626.4,0.74280031,2693.691044184
1712584980,2024-04-08 14:03:00,ETH/USD,3625.6,3627.6,3625.6,3626.1,0.55201934,2001.6773287739998
1712584920,2024-04-08 14:02:00,ETH/USD,3629.5,3629.6,3625.4,3625.6,30.55461123,110778.79847548799
1712584860,2024-04-08 14:01:00,ETH/USD,3630.6,3631.0,3626.6,3628.1,16.31720188,59200.440140827995
1712584800,2024-04-08 14:00:00,ETH/USD,3627.6,3629.7,3625.8,3629.7,0.60295188,2188.534438836
1712584740,2024-04-08 13:59:00,ETH/USD,3627.4,3629.0,3627.4,3627.5,10.26447590,37234.38632725
1712584680,2024-04-08 13:58:00,ETH/USD,3626.3,3627.7,3625.9,3627.7,0.72997905,2648.1449996849997
1712584620,2024-04-08 13:57:00,ETH/USD,3622.3,3626.8,3621.9,3626.1,3.31240139,12011.098680279
1712584560,2024-04-08 13:56:00,ETH/USD,3623.6,3625.0,3620.6,3623.0,16.37079382,59311.38600986
1712584500,2024-04-08 13:55:00,ETH/USD,3625.4,3625.4,3623.1,3624.0,4.86456377,17629.17910248
1712584440,2024-04-08 13:54:00,ETH/USD,3628.1,3628.1,3624.5,3626.7,1.02531960,3718.52659332
1712584380,2024-04-08 13:53:00,ETH/USD,3622.7,3628.3,3622.7,3626.9,0.90942404,3298.390050676
1712584320,2024-04-08 13:52:00,ETH/USD,3619.5,3621.8,3618.3,3621.8,12.14381642,43982.474309956
1712584260,2024-04-08 13:51:00,ETH/USD,3628.6,3631.4,3613.3,3620.0,68.03031659,246269.7460558
1712584200,2024-04-08 13:50:00,ETH/USD,3636.9,3636.9,3629.8,3629.8,3.97125300,14414.8541394
1712584140,2024-04-08 13:49:00,ETH/USD,3633.9,3637.0,3631.4,3636.1,6.39195193,23241.776412673
1712584080,2024-04-08 13:48:00,ETH/USD,3634.4,3635.1,3632.8,3634.8,8.91364219,32399.306632212
1712584020,2024-04-08 13:47:00,ETH/USD,3638.5,3641.4,3635.8,3635.8,13.87480915,50446.03110757001
1712583960,2024-04-08 13:46:00,ETH/USD,3634.1,3639.5,3634.1,3639.5,1.02508637,3730.8018436149996
1712583900,2024-04-08 13:45:00,ETH/USD,3636.1,3636.9,3627.8,3630.3,13.80994724,50134.251465372
1712583840,2024-04-08 13:44:00,ETH/USD,3631.7,3637.7,3631.2,3636.0,4.94233141,17970.31700676
1712583780,2024-04-08 13:43:00,ETH/USD,3632.6,3632.7,3631.0,3631.9,0.48200552,1750.5958480880001
1712583720,2024-04-08 13:42:00,ETH/USD,3633.5,3634.9,3628.2,3633.0,16.67771831,60590.15062023
1712583660,2024-04-08 13:41:00,ETH/USD,3636.4,3636.4,3633.9,3635.6,0.46101028,1676.048973968
1712583600,2024-04-08 13:40:00,ETH/USD,3619.8,3634.2,3619.7,3634.2,42.37515519,153999.788991498
1712583540,2024-04-08 13:39:00,ETH/USD,3637.9,3639.4,3618.4,3620.7,131.76889764,477095.647685148
1712583480,2024-04-08 13:38:00,ETH/USD,3642.8,3642.8,3637.0,3638.4,0.22301704,811.425198336
1712583420,2024-04-08 13:37:00,ETH/USD,3640.6,3640.7,3638.7,3639.1,24.71082228,89925.153359148
1712583360,2024-04-08 13:36:00,ETH/USD,3640.1,3640.1,3640.1,3640.1,0.01200000,43.6812
1712583300,2024-04-08 13:35:00,ETH/USD,3647.5,3647.5,3645.6,3645.6,0.73876906,2693.256485136
1712583240,2024-04-08 13:34:00,ETH/USD,3652.0,3652.0,3648.6,3649.1,1.82283921,6651.722561211
1712583180,2024-04-08 13:33:00,ETH/USD,3658.5,3658.5,3655.4,3655.4,0.15338905,560.69833337
1712583120,2024-04-08 13:32:00,ETH/USD,3659.0,3660.7,3658.9,3660.0,0.34523267,1263.5515722
1712583060,2024-04-08 13:31:00,ETH/USD,3655.4,3660.2,3655.4,3660.2,0.94095731,3444.091946062
1712583000,2024-04-08 13:30:00,ETH/USD,3660.9,3660.9,3654.1,3656.0,5.23236052,19129.51006112
1712582940,2024-04-08 13:29:00,ETH/USD,3662.7,3662.7,3659.8,3660.5,5.42445859,19856.230668695003
1712582880,2024-04-08 13:28:00,ETH/USD,3665.9,3665.9,3660.6,3660.6,0.83261031,3047.8533007859996
1712582820,2024-04-08 13:27:00,ETH/USD,3667.9,3667.9,3666.2,3666.7,12.62095855,46277.268715285
1712582760,2024-04-08 13:26:00,ETH/USD,3663.4,3668.0,3662.6,3667.1,2.91470176,10688.502824095998
1712582700,2024-04-08 13:25:00,ETH/USD,3657.4,3661.4,3657.4,3660.6,0.34343785,1257.1885937099999
1712582640,2024-04-08 13:24:00,ETH/USD,3657.8,3658.5,3657.8,3658.4,1.42401213,5209.605976392
1712582580,2024-04-08 13:23:00,ETH/USD,3657.7,3657.7,3655.1,3655.5,0.41502320,1517.1173076
1712582520,2024-04-08 13:22:00,ETH/USD,3654.7,3663.5,3654.7,3657.8,3.87423540,14171.17824612
1712582460,2024-04-08 13:21:00,ETH/USD,3655.2,3655.5,3652.4,3654.0,1.07916846,3943.28155284
1712582400,2024-04-08 13:20:00,ETH/USD,3662.5,3662.5,3654.7,3654.7,2.07556820,7585.579100540001
1712582340,2024-04-08 13:19:00,ETH/USD,3656.3,3663.3,3655.7,3663.3,1.95581818,7164.748738794001
1712582280,2024-04-08 13:18:00,ETH/USD,3652.8,3655.5,3652.8,3654.9,2.10186966,7682.123420334001
1712582220,2024-04-08 13:17:00,ETH/USD,3648.9,3651.7,3648.8,3650.7,1.84538030,6736.929861209999
1712582160,2024-04-08 13:16:00,ETH/USD,3644.3,3648.0,3644.0,3648.0,0.52595114,1918.66975872
1712582100,2024-04-08 13:15:00,ETH/USD,3646.6,3646.6,3644.4,3644.4,1.21323972,4421.530835568
1712582040,2024-04-08 13:14:00,ETH/USD,3648.2,3648.2,3646.1,3647.4,6.24286414,22770.222664236
1712581980,2024-04-08 13:13:00,ETH/USD,3654.1,3654.1,3648.1,3648.1,15.42228220,56262.02769382
1712581920,2024-04-08 13:12:00,ETH/USD,3652.6,3653.1,3652.1,3652.5,74.34057689,271528.95709072496
1712581860,2024-04-08 13:11:00,ETH/USD,3652.9,3653.0,3651.1,3651.3,1.45587081,5315.821088553
1712581800,2024-04-08 13:10:00,ETH/USD,3653.1,3653.3,3652.4,3652.4,3.66935942,13401.968345608
1712581740,2024-04-08 13:09:00,ETH/USD,3653.6,3653.6,3651.7,3652.1,0.53254485,1944.9070466849998
1712581680,2024-04-08 13:08:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.07290000,266.32557
1712581620,2024-04-08 13:07:00,ETH/USD,3651.4,3652.0,3650.8,3650.8,4.89757708,17880.074403664
1712581560,2024-04-08 13:06:00,ETH/USD,3656.3,3657.2,3653.0,3653.5,2.10897762,7705.149734670001
1712581500,2024-04-08 13:05:00,ETH/USD,3647.6,3656.5,3647.6,3656.5,0.14318460,523.5544899
1712581440,2024-04-08 13:04:00,ETH/USD,3647.1,3648.3,3646.7,3646.9,11.29768343,41201.521700867
1712581380,2024-04-08 13:03:00,ETH/USD,3648.6,3648.9,3647.2,3647.3,0.62005962,2261.543452026
1712581320,2024-04-08 13:02:00,ETH/USD,3650.4,3650.4,3647.1,3647.3,0.17552140,640.17920222
1712581260,2024-04-08 13:01:00,ETH/USD,3647.4,3651.3,3647.3,3651.3,6.41455569,23421.467190897
1712581200,2024-04-08 13:00:00,ETH/USD,3643.5,3648.8,3642.3,3647.3,20.57144264,75030.222740872
1712581140,2024-04-08 12:59:00,ETH/USD,3643.4,3643.4,3642.2,3642.2,7.25436138,26421.835018235997
1712581080,2024-04-08 12:58:00,ETH/USD,3644.1,3644.1,3642.8,3642.9,12.24164279,44595.080519691
1712581020,2024-04-08 12:57:00,ETH/USD,3645.5,3646.3,3643.3,3643.3,0.78404615,2856.515338295
1712580960,2024-04-08 12:56:00,ETH/USD,3642.3,3645.5,3641.8,3645.2,0.34863570,1270.8468536399998
1712580900,2024-04-08 12:55:00,ETH/USD,3642.1,3643.2,3641.1,3643.2,0.87991055,3205.6901157599996
1712580840,2024-04-08 12:54:00,ETH/USD,3641.6,3642.2,3640.4,3641.2,1.82463636,6643.865914032
1712580780,2024-04-08 12:53:00,ETH/USD,3638.4,3645.1,3637.6,3642.5,7.03590860,25628.2970755
1712580720,2024-04-08 12:52:00,ETH/USD,3639.2,3640.6,3638.3,3638.3,1.29206396,4700.916305668
1712580660,2024-04-08 12:51:00,ETH/USD,3641.6,3641.7,3638.1,3638.1,3.88975208,14151.307042248
1712580600,2024-04-08 12:50:00,ETH/USD,3644.3,3644.4,3641.5,3641.8,8.27263055,30127.265936990003
1712580540,2024-04-08 12:49:00,ETH/USD,3644.3,3644.7,3643.4,3643.9,1.72648385,6291.134501015
1712580480,2024-04-08 12:48:00,ETH/USD,3642.1,3644.8,3641.6,3644.7,1.27601448,4650.689975255999
1712580420,2024-04-08 12:47:00,ETH/USD,3643.2,3643.2,3641.8,3641.8,7.80281905,28416.30641629
1712580360,2024-04-08 12:46:00,ETH/USD,3646.3,3647.4,3643.7,3643.7,1.81425169,6610.588882853
1712580300,2024-04-08 12:45:00,ETH/USD,3646.3,3647.1,3646.1,3646.8,2.48383686,9058.056261048
1712580240,2024-04-08 12:44:00,ETH/USD,3645.2,3646.5,3645.1,3645.8,0.16309466,594.610511428
1712580180,2024-04-08 12:43:00,ETH/USD,3644.3,3645.5,3644.0,3644.9,0.58474194,2131.325897106
1712580120,2024-04-08 12:42:00,ETH/USD,3641.6,3644.5,3641.6,3644.5,1.24518016,4538.05909312
1712580060,2024-04-08 12:41:00,ETH/USD,3637.5,3642.6,3637.2,3641.5,1.23330412,4491.07695298
1712580000,2024-04-08 12:40:00,ETH/USD,3638.2,3638.7,3637.5,3638.5,2.04490417,7440.383822545001
1712579940,2024-04-08 12:39:00,ETH/USD,3635.7,3636.7,3635.7,3636.5,0.15539255,565.085008075
1712579880,2024-04-08 12:38:00,ETH/USD,3636.4,3636.8,3634.1,3636.8,0.49963710,1817.0802052800002
1712579820,2024-04-08 12:37:00,ETH/USD,3635.6,3635.7,3634.4,3634.4,1.55675062,5657.854453328
1712579760,2024-04-08 12:36:00,ETH/USD,3637.4,3637.7,3635.5,3636.2,0.22104673,803.770119626
1712579700,2024-04-08 12:35:00,ETH/USD,3638.5,3642.5,3638.4,3638.8,39.54944386,143912.516317768
1712579640,2024-04-08 12:34:00,ETH/USD,3638.5,3641.1,3637.1,3639.1,41.40048046,150660.48844198597
1712579580,2024-04-08 12:33:00,ETH/USD,3638.2,3639.3,3635.5,3635.5,14.23458802,51749.84474671
1712579520,2024-04-08 12:32:00,ETH/USD,3636.3,3640.9,3635.5,3640.9,2.60798257,9495.403739113
1712579460,2024-04-08 12:31:00,ETH/USD,3636.9,3638.5,3636.9,3637.7,0.21931306,797.7951183619999
1712579400,2024-04-08 12:30:00,ETH/USD,3637.0,3639.8,3636.9,3636.9,0.75772902,2755.784672838
1712579340,2024-04-08 12:29:00,ETH/USD,3639.2,3639.2,3636.7,3636.7,0.10119388,368.011783396
1712579280,2024-04-08 12:28:00,ETH/USD,3643.6,3643.6,3638.6,3638.6,27.72441663,100878.062349918
1712579220,2024-04-08 12:27:00,ETH/USD,3647.1,3647.1,3645.4,3645.4,0.18429462,671.827607748
1712579160,2024-04-08 12:26:00,ETH/USD,3646.0,3647.1,3645.5,3647.1,0.30402465,1108.808301015
1712579100,2024-04-08 12:25:00,ETH/USD,3647.3,3647.7,3644.6,3644.8,0.40920626,1491.474976448
1712579040,2024-04-08 12:24:00,ETH/USD,3646.9,3647.0,3646.9,3647.0,0.01750551,63.84259496999999
1712578980,2024-04-08 12:23:00,ETH/USD,3646.6,3647.2,3645.5,3647.2,0.06654966,242.71991995199997
1712578920,2024-04-08 12:22:00,ETH/USD,3650.9,3650.9,3648.2,3648.2,0.74379538,2713.514305316
1712578860,2024-04-08 12:21:00,ETH/USD,3651.4,3651.5,3651.0,3651.1,0.14473792,528.452619712
1712578800,2024-04-08 12:20:00,ETH/USD,3652.2,3652.2,3648.3,3652.0,5.49914733,20082.88604916
1712578740,2024-04-08 12:19:00,ETH/USD,3650.1,3651.9,3648.7,3651.9,5.27442722,19261.680764718
1712578680,2024-04-08 12:18:00,ETH/USD,3646.3,3651.0,3646.1,3650.4,0.87536542,3195.433929168
1712578620,2024-04-08 12:17:00,ETH/USD,3648.7,3648.7,3647.8,3647.8,0.07416404,270.53558511200004
1712578560,2024-04-08 12:16:00,ETH/USD,3649.7,3650.3,3648.7,3648.7,0.16576402,604.823179774
1712578500,2024-04-08 12:15:00,ETH/USD,3655.9,3656.0,3651.3,3651.3,1.85905785,6787.977927705
1712578440,2024-04-08 12:14:00,ETH/USD,3651.2,3654.9,3651.2,3654.9,0.89850831,3283.958022219
1712578380,2024-04-08 12:13:00,ETH/USD,3654.4,3655.2,3651.0,3651.2,4.53629996,16562.938413952
1712578320,2024-04-08 12:12:00,ETH/USD,3659.2,3666.3,3659.2,3661.3,18.72160407,68545.40898149101
1712578260,2024-04-08 12:11:00,ETH/USD,3651.2,3658.2,3650.8,3658.2,87.61459790,320511.72203778
1712578200,2024-04-08 12:10:00,ETH/USD,3645.1,3653.1,3645.1,3649.6,15.64145204,57085.043365184
1712578140,2024-04-08 12:09:00,ETH/USD,3646.4,3646.4,3644.8,3644.8,0.59885326,2182.7003620480004
1712578080,2024-04-08 12:08:00,ETH/USD,3645.1,3646.8,3645.1,3645.6,0.67091492,2445.887432352
1712578020,2024-04-08 12:07:00,ETH/USD,3640.7,3643.1,3640.7,3643.1,55.51305843,202239.623166333
1712577960,2024-04-08 12:06:00,ETH/USD,3642.9,3642.9,3640.3,3640.3,85.97648358,312980.193176274
1712577900,2024-04-08 12:05:00,ETH/USD,3643.9,3643.9,3641.0,3643.4,97.25696512,354346.02671820804
1712577840,2024-04-08 12:04:00,ETH/USD,3639.9,3644.3,3638.7,3643.2,11.71488487,42679.668558384
1712577780,2024-04-08 12:03:00,ETH/USD,3638.5,3643.6,3638.5,3643.6,3.50976651,12788.185255835999
1712577720,2024-04-08 12:02:00,ETH/USD,3639.3,3639.4,3638.1,3638.1,5.46138389,19869.060730209
1712577660,2024-04-08 12:01:00,ETH/USD,3636.2,3639.4,3636.2,3639.4,2.25604813,8210.661564322
1712577600,2024-04-08 12:00:00,ETH/USD,3632.1,3635.8,3632.1,3632.9,4.86243129,17664.726633441
1712577540,2024-04-08 11:59:00,ETH/USD,3629.2,3632.3,3629.2,3631.2,1.33475251,4846.753314312
1712577480,2024-04-08 11:58:00,ETH/USD,3627.7,3628.7,3627.6,3628.7,0.06784137,246.175979319
1712577420,2024-04-08 11:57:00,ETH/USD,3626.5,3627.2,3626.4,3626.8,0.36649521,1329.2048276280002
1712577360,2024-04-08 11:56:00,ETH/USD,3627.4,3627.8,3626.1,3626.3,0.36551632,1325.471831216
1712577300,2024-04-08 11:55:00,ETH/USD,3627.9,3627.9,3626.5,3626.7,0.06329996,229.569964932
1712577240,2024-04-08 11:54:00,ETH/USD,3628.0,3628.0,3628.0,3628.0,0.01112515,40.3620442
1712577180,2024-04-08 11:53:00,ETH/USD,3625.4,3626.5,3625.4,3626.4,0.44338520,1607.89208928
1712577120,2024-04-08 11:52:00,ETH/USD,3624.6,3625.1,3623.9,3625.1,0.41431075,1501.917899825
1712577060,2024-04-08 11:51:00,ETH/USD,3623.9,3625.3,3623.9,3624.7,14.13652587,51240.665320989
1712577000,2024-04-08 11:50:00,ETH/USD,3622.4,3623.5,3622.0,3623.5,3.07632129,11147.050194315001
1712576940,2024-04-08 11:49:00,ETH/USD,3623.0,3623.0,3622.2,3622.4,0.79501191,2879.8511427840003
1712576880,2024-04-08 11:48:00,ETH/USD,3622.6,3623.6,3621.9,3623.2,0.59339085,2149.97372772
1712576820,2024-04-08 11:47:00,ETH/USD,3624.2,3624.9,3621.6,3622.5,1.54982362,5614.23606345
1712576760,2024-04-08 11:46:00,ETH/USD,3625.1,3625.1,3623.4,3624.2,1.19540868,4332.400138055999
1712576700,2024-04-08 11:45:00,ETH/USD,3625.2,3625.6,3624.0,3624.7,0.47056234,1705.647313798
1712576640,2024-04-08 11:44:00,ETH/USD,3625.4,3625.4,3625.4,3625.4,0.01849303,67.044630962
1712576580,2024-04-08 11:43:00,ETH/USD,3627.0,3627.0,3624.6,3624.6,0.73753484,2673.268781064
1712576520,2024-04-08 11:42:00,ETH/USD,3627.0,3627.4,3626.0,3627.4,0.45253923,1641.540802902
1712576460,2024-04-08 11:41:00,ETH/USD,3632.0,3632.0,3627.9,3628.0,0.45795899,1661.47521572
1712576400,2024-04-08 11:40:00,ETH/USD,3632.4,3633.5,3632.4,3632.4,1.11018760,4032.6454382399997
1712576340,2024-04-08 11:39:00,ETH/USD,3631.5,3633.4,3630.8,3633.1,1.60708949,5838.716826118999
1712576280,2024-04-08 11:38:00,ETH/USD,3629.9,3631.6,3629.9,3631.5,1.07612386,3907.94379759
1712576220,2024-04-08 11:37:00,ETH/USD,3633.0,3633.0,3629.2,3629.2,7.37089133,26750.438814835998
1712576160,2024-04-08 11:36:00,ETH/USD,3626.1,3631.8,3626.1,3631.8,0.23837509,865.7306518620001
1712576100,2024-04-08 11:35:00,ETH/USD,3626.3,3627.0,3626.1,3626.2,0.50783360,1841.5062003199998
1712576040,2024-04-08 11:34:00,ETH/USD,3625.5,3625.9,3624.6,3625.9,7.92687554,28742.058020486
1712575980,2024-04-08 11:33:00,ETH/USD,3628.5,3628.5,3625.7,3625.7,0.55401689,2008.6990380729999
1712575920,2024-04-08 11:32:00,ETH/USD,3629.6,3629.6,3626.9,3626.9,0.53843145,1952.837026005
1712575860,2024-04-08 11:31:00,ETH/USD,3630.3,3630.3,3629.0,3629.6,5.61103590,20365.81590264
1712575800,2024-04-08 11:30:00,ETH/USD,3633.1,3633.1,3630.9,3631.2,4.04844965,14700.73036908
1712575740,2024-04-08 11:29:00,ETH/USD,3629.7,3638.6,3629.7,3638.6,2.31396817,8419.604583362
1712575680,2024-04-08 11:28:00,ETH/USD,3627.1,3629.9,3627.1,3629.6,0.61885571,2246.1986850159997
1712575620,2024-04-08 11:27:00,ETH/USD,3625.1,3626.3,3625.1,3626.3,0.13575072,492.272835936
1712575560,2024-04-08 11:26:00,ETH/USD,3624.8,3625.8,3624.6,3624.7,1.11110449,4027.420444903
1712575500,2024-04-08 11:25:00,ETH/USD,3626.2,3626.2,3624.5,3624.8,0.63705462,2309.195586576
1712575440,2024-04-08 11:24:00,ETH/USD,3625.0,3627.0,3625.0,3627.0,7.99898353,29012.31326331
1712575380,2024-04-08 11:23:00,ETH/USD,3625.5,3625.5,3624.4,3624.5,1.62252644,5880.84708178
1712575320,2024-04-08 11:22:00,ETH/USD,3625.5,3625.5,3624.5,3624.5,0.07619116,276.15485942
1712575260,2024-04-08 11:21:00,ETH/USD,3624.0,3625.0,3623.6,3625.0,1.42524537,5166.514466250001
1712575200,2024-04-08 11:20:00,ETH/USD,3623.6,3624.6,3623.6,3624.6,0.01811896,65.673982416
1712575140,2024-04-08 11:19:00,ETH/USD,3623.2,3623.2,3621.3,3622.5,0.65423833,2369.978350425
1712575080,2024-04-08 11:18:00,ETH/USD,3622.3,3623.7,3622.3,3623.7,0.02310000,83.70746999999999
1712575020,2024-04-08 11:17:00,ETH/USD,3625.1,3625.1,3620.7,3620.7,0.20586345,745.369793415
1712574960,2024-04-08 11:16:00,ETH/USD,3625.0,3628.3,3625.0,3627.2,0.28867163,1047.069736336
1712574900,2024-04-08 11:15:00,ETH/USD,3624.6,3624.6,3624.1,3624.2,0.20290650,735.3737372999999
1712574840,2024-04-08 11:14:00,ETH/USD,3622.1,3624.4,3622.0,3624.4,7.23570445,26225.08720858
1712574780,2024-04-08 11:13:00,ETH/USD,3622.2,3622.2,3621.8,3621.8,0.32244828,1167.843180504
1712574720,2024-04-08 11:12:00,ETH/USD,3620.6,3622.8,3620.6,3622.8,0.46032883,1667.6792853240001
1712574660,2024-04-08 11:11:00,ETH/USD,3622.2,3622.2,3620.1,3621.5,0.28545723,1033.783358445
1712574600,2024-04-08 11:10:00,ETH/USD,3622.1,3622.1,3621.6,3621.6,0.30074368,1089.173311488
1712574540,2024-04-08 11:09:00,ETH/USD,3621.3,3621.7,3621.0,3621.5,6.26264595,22680.172307924997
1712574480,2024-04-08 11:08:00,ETH/USD,3621.5,3621.9,3621.5,3621.9,0.08126623,294.338158437
1712574420,2024-04-08 11:07:00,ETH/USD,3620.0,3621.8,3620.0,3621.8,3.14894803,11404.859975054002
1712574360,2024-04-08 11:06:00,ETH/USD,3619.8,3619.9,3618.5,3619.9,3.32886263,12050.149834337
1712574300,2024-04-08 11:05:00,ETH/USD,3615.0,3618.5,3613.8,3617.1,9.49752557,34353.499739247
1712574240,2024-04-08 11:04:00,ETH/USD,3616.2,3616.2,3613.7,3613.7,3.20565023,11584.258236151
1712574180,2024-04-08 11:03:00,ETH/USD,3615.0,3616.2,3614.8,3614.8,3.17648757,11482.367268036
1712574120,2024-04-08 11:02:00,ETH/USD,3618.0,3618.0,3615.3,3615.3,5.67449342,20514.996061326
1712574060,2024-04-08 11:01:00,ETH/USD,3618.7,3620.3,3615.0,3615.5,9.82906770,35536.99426935
1712574000,2024-04-08 11:00:00,ETH/USD,3618.4,3619.4,3617.2,3618.4,0.53034180,1918.98876912
1712573940,2024-04-08 10:59:00,ETH/USD,3616.5,3618.5,3616.5,3618.5,3.25915874,11793.265900690001
1712573880,2024-04-08 10:58:00,ETH/USD,3613.2,3617.0,3612.8,3617.0,3.67619242,13296.78798314
1712573820,2024-04-08 10:57:00,ETH/USD,3614.6,3614.6,3613.4,3613.7,0.07711128,278.657032536
1712573760,2024-04-08 10:56:00,ETH/USD,3616.0,3616.0,3614.2,3614.7,4.94336198,17868.770549105997
1712573700,2024-04-08 10:55:00,ETH/USD,3617.8,3618.2,3614.7,3616.2,11.68355403,42250.068083285994
1712573640,2024-04-08 10:54:00,ETH/USD,3619.6,3620.9,3617.7,3617.8,0.52461596,1897.9556200880002
1712573580,2024-04-08 10:53:00,ETH/USD,3620.0,3620.4,3619.4,3619.6,3.29343411,11920.914104556
1712573520,2024-04-08 10:52:00,ETH/USD,3621.6,3621.6,3619.3,3620.0,9.17520473,33214.241122600004
1712573460,2024-04-08 10:51:00,ETH/USD,3623.5,3624.3,3622.5,3622.9,0.23805689,862.456306781
1712573400,2024-04-08 10:50:00,ETH/USD,3624.1,3624.9,3621.6,3623.0,72.81794855,263819.42759664997
1712573340,2024-04-08 10:49:00,ETH/USD,3622.2,3624.0,3622.0,3622.0,0.18897147,684.45466434
1712573280,2024-04-08 10:48:00,ETH/USD,3622.3,3622.6,3622.1,3622.6,1.54812058,5608.2216131079995
1712573220,2024-04-08 10:47:00,ETH/USD,3623.0,3623.5,3620.1,3622.2,12.10574673,43849.435805406
1712573160,2024-04-08 10:46:00,ETH/USD,3623.1,3624.8,3622.0,3622.2,0.39300724,1423.550824728
1712573100,2024-04-08 10:45:00,ETH/USD,3622.1,3623.6,3622.0,3623.3,5.67719192,20570.169483736
1712573040,2024-04-08 10:44:00,ETH/USD,3622.8,3622.8,3621.8,3621.8,12.19050371,44151.566336878
1712572980,2024-04-08 10:43:00,ETH/USD,3624.0,3626.9,3624.0,3624.7,0.06517356,236.234602932
1712572920,2024-04-08 10:42:00,ETH/USD,3622.6,3625.6,3622.2,3624.3,0.26094829,945.7548874470001
1712572860,2024-04-08 10:41:00,ETH/USD,3619.7,3624.0,3619.1,3623.0,10.56499859,38276.98989157
1712572800,2024-04-08 10:40:00,ETH/USD,3619.1,3620.6,3619.0,3619.5,2.66955508,9662.454612059999
1712572740,2024-04-08 10:39:00,ETH/USD,3620.6,3622.3,3619.7,3620.0,1.63090477,5903.8752674
1712572680,2024-04-08 10:38:00,ETH/USD,3621.7,3621.8,3619.2,3620.6,0.70619982,2556.867068292
1712572620,2024-04-08 10:37:00,ETH/USD,3622.5,3622.5,3619.1,3621.6,0.56564660,2048.54572656
1712572560,2024-04-08 10:36:00,ETH/USD,3623.0,3623.4,3621.9,3621.9,0.16709947,605.217570393
1712572500,2024-04-08 10:35:00,ETH/USD,3625.3,3625.3,3622.5,3622.5,0.33116826,1199.6570218499999
1712572440,2024-04-08 10:34:00,ETH/USD,3624.9,3624.9,3622.9,3624.4,5.64210000,20449.22724
1712572380,2024-04-08 10:33:00,ETH/USD,3620.8,3623.0,3619.5,3623.0,0.41524621,1504.43701883
1712572320,2024-04-08 10:32:00,ETH/USD,3622.6,3624.4,3622.6,3622.9,0.62360491,2259.258228439
1712572260,2024-04-08 10:31:00,ETH/USD,3619.7,3622.3,3619.7,3622.3,0.59001635,2137.216224605
1712572200,2024-04-08 10:30:00,ETH/USD,3627.1,3627.1,3623.0,3623.3,0.11964836,433.521902788
1712572140,2024-04-08 10:29:00,ETH/USD,3625.5,3630.5,3625.5,3629.0,3.67386045,13332.43957305
1712572080,2024-04-08 10:28:00,ETH/USD,3624.9,3625.9,3622.5,3625.9,2.50836287,9095.072930333
1712572020,2024-04-08 10:27:00,ETH/USD,3625.6,3625.6,3625.1,3625.1,0.05473204,198.409118204
1712571960,2024-04-08 10:26:00,ETH/USD,3625.0,3626.8,3625.0,3625.9,0.73538529,2666.433523011
1712571900,2024-04-08 10:25:00,ETH/USD,3625.0,3625.0,3622.0,3622.0,1.19097159,4313.69909898
1712571840,2024-04-08 10:24:00,ETH/USD,3618.6,3624.4,3617.7,3624.3,3.39887493,12318.542408799
1712571780,2024-04-08 10:23:00,ETH/USD,3617.3,3620.2,3617.3,3620.2,0.04783678,173.178710956
1712571720,2024-04-08 10:22:00,ETH/USD,3617.2,3617.2,3616.3,3616.3,3.93729289,14238.432278107
1712571660,2024-04-08 10:21:00,ETH/USD,3617.2,3617.2,3616.6,3616.6,7.62531237,27577.704717342
1712571600,2024-04-08 10:20:00,ETH/USD,3610.7,3612.7,3610.6,3612.7,0.48798103,1762.9290670809999
1712571540,2024-04-08 10:19:00,ETH/USD,3612.8,3613.7,3608.9,3608.9,7.61705963,27489.206498707
1712571480,2024-04-08 10:18:00,ETH/USD,3616.5,3618.0,3612.5,3613.4,2.35896596,8523.887599864
1712571420,2024-04-08 10:17:00,ETH/USD,3612.3,3614.3,3611.7,3614.3,0.18530247,669.738717321
1712571360,2024-04-08 10:16:00,ETH/USD,3616.6,3616.7,3612.5,3613.2,2.38454439,8615.835789948
1712571300,2024-04-08 10:15:00,ETH/USD,3620.8,3621.8,3617.4,3617.4,0.33406477,1208.445898998
1712571240,2024-04-08 10:14:00,ETH/USD,3621.6,3621.6,3621.5,3621.6,0.15908848,576.154839168
1712571180,2024-04-08 10:13:00,ETH/USD,3621.3,3624.1,3621.3,3622.2,0.13636469,493.940180118
1712571120,2024-04-08 10:12:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.00000000,0.0
1712571060,2024-04-08 10:11:00,ETH/USD,3621.6,3621.6,3619.7,3619.8,4.42675524,16023.968617752002
1712571000,2024-04-08 10:10:00,ETH/USD,3611.1,3615.3,3611.1,3614.3,0.76965704,2781.7714396720003
1712570940,2024-04-08 10:09:00,ETH/USD,3608.9,3613.9,3608.9,3611.7,6.62950885,23943.797113545
1712570880,2024-04-08 10:08:00,ETH/USD,3609.5,3611.2,3609.1,3609.4,3.68050400,13284.4111376
1712570820,2024-04-08 10:07:00,ETH/USD,3608.8,3609.7,3607.8,3609.4,0.19555798,705.846973012
1712570760,2024-04-08 10:06:00,ETH/USD,3610.7,3610.7,3608.9,3608.9,7.82796778,28250.352921242
1712570700,2024-04-08 10:05:00,ETH/USD,3609.5,3610.9,3609.3,3610.9,7.65888162,27655.455641658
1712570640,2024-04-08 10:04:00,ETH/USD,3610.5,3612.0,3609.8,3611.1,0.63666453,2299.059284283
1712570580,2024-04-08 10:03:00,ETH/USD,3615.0,3615.4,3611.4,3611.6,0.47707877,1723.0176857319998
1712570520,2024-04-08 10:02:00,ETH/USD,3615.2,3615.5,3614.4,3614.9,4.09806847,14814.107712203002
1712570460,2024-04-08 10:01:00,ETH/USD,3617.6,3618.8,3616.4,3616.9,2.75729016,9972.842779704
1712570400,2024-04-08 10:00:00,ETH/USD,3619.1,3619.1,3616.7,3616.7,0.22407222,810.401998074
1712570340,2024-04-08 09:59:00,ETH/USD,3614.8,3618.0,3614.8,3618.0,16.69104462,60388.19943516
1712570280,2024-04-08 09:58:00,ETH/USD,3614.3,3614.9,3613.6,3614.9,0.30139518,1089.513436182
1712570220,2024-04-08 09:57:00,ETH/USD,3613.3,3614.4,3613.2,3613.9,1.46001972,5276.3652661080005
1712570160,2024-04-08 09:56:00,ETH/USD,3609.1,3612.3,3609.0,3612.3,0.13149181,474.987865263
1712570100,2024-04-08 09:55:00,ETH/USD,3605.7,3610.5,3605.7,3608.9,2.10820321,7608.294564569001
1712570040,2024-04-08 09:54:00,ETH/USD,3614.9,3614.9,3613.6,3614.0,0.46870617,1693.9040983799998
1712569980,2024-04-08 09:53:00,ETH/USD,3612.2,3613.3,3611.0,3613.2,9.55858646,34537.084597272
1712569920,2024-04-08 09:52:00,ETH/USD,3612.3,3612.7,3612.3,3612.7,0.04657358,168.25637246600002
1712569860,2024-04-08 09:51:00,ETH/USD,3611.3,3611.5,3610.6,3611.4,7.20770836,26029.917971304
1712569800,2024-04-08 09:50:00,ETH/USD,3608.1,3611.0,3608.1,3611.0,0.03857065,139.27861715
1712569740,2024-04-08 09:49:00,ETH/USD,3610.0,3610.0,3609.1,3609.1,0.12084603,436.14540687299996
1712569680,2024-04-08 09:48:00,ETH/USD,3604.8,3609.6,3604.8,3609.6,13.25673411,47851.507443456
1712569620,2024-04-08 09:47:00,ETH/USD,3605.0,3605.2,3604.5,3604.5,10.45790000,37695.500550000004
1712569560,2024-04-08 09:46:00,ETH/USD,3606.7,3606.7,3603.2,3604.9,12.68173157,45716.374136693004
1712569500,2024-04-08 09:45:00,ETH/USD,3607.5,3609.0,3607.5,3609.0,0.13551541,489.07511469
1712569440,2024-04-08 09:44:00,ETH/USD,3607.8,3608.8,3606.3,3608.8,0.28173644,1016.7304646719999
1712569380,2024-04-08 09:43:00,ETH/USD,3608.7,3609.2,3607.6,3608.4,0.13095422,472.53520744800005
1712569320,2024-04-08 09:42:00,ETH/USD,3608.9,3609.4,3608.9,3609.4,0.08193954,295.75257567600005
1712569260,2024-04-08 09:41:00,ETH/USD,3609.0,3609.0,3604.7,3607.2,7.81591944,28193.584603968
1712569200,2024-04-08 09:40:00,ETH/USD,3607.2,3608.2,3607.2,3608.2,0.77039074,2779.723868068
1712569140,2024-04-08 09:39:00,ETH/USD,3604.2,3604.5,3604.2,3604.5,0.05842990,210.61057455
1712569080,2024-04-08 09:38:00,ETH/USD,3608.5,3609.5,3603.7,3603.7,7.32491298,26396.788906026
1712569020,2024-04-08 09:37:00,ETH/USD,3611.9,3611.9,3608.9,3608.9,0.29282370,1056.7714509300001
1712568960,2024-04-08 09:36:00,ETH/USD,3612.8,3615.4,3612.1,3612.2,1.48359884,5359.055729848
1712568900,2024-04-08 09:35:00,ETH/USD,3612.4,3614.2,3612.4,3613.3,4.70240729,16991.208260957002
1712568840,2024-04-08 09:34:00,ETH/USD,3611.1,3611.9,3607.5,3610.8,2.38343617,8606.111322636001
1712568780,2024-04-08 09:33:00,ETH/USD,3610.4,3610.4,3610.4,3610.4,1.30000000,4693.52
1712568720,2024-04-08 09:32:00,ETH/USD,3614.2,3614.3,3610.6,3610.6,5.70677254,20604.872932924
1712568660,2024-04-08 09:31:00,ETH/USD,3615.3,3615.3,3611.6,3611.6,0.02880963,104.048859708
1712568600,2024-04-08 09:30:00,ETH/USD,3616.3,3620.3,3612.7,3616.2,2.97116941,10744.342820442
1712568540,2024-04-08 09:29:00,ETH/USD,3619.5,3619.7,3615.7,3616.4,13.54023312,48966.899055168
1712568480,2024-04-08 09:28:00,ETH/USD,3618.5,3621.6,3618.5,3620.6,1.55011113,5612.332357277999
1712568420,2024-04-08 09:27:00,ETH/USD,3617.4,3621.8,3616.4,3620.7,3.93384162,14243.260353533999
1712568360,2024-04-08 09:26:00,ETH/USD,3614.6,3621.0,3614.6,3621.0,2.14122401,7753.372140210001
1712568300,2024-04-08 09:25:00,ETH/USD,3612.7,3615.9,3612.7,3615.8,0.87753064,3172.9752881120003
1712568240,2024-04-08 09:24:00,ETH/USD,3613.4,3613.4,3608.2,3612.1,3.82539459,13817.707798539
1712568180,2024-04-08 09:23:00,ETH/USD,3612.2,3613.4,3609.3,3613.4,8.47265091,30615.076798194
1712568120,2024-04-08 09:22:00,ETH/USD,3611.1,3611.5,3607.8,3608.7,0.85901906,3099.9420818219996
1712568060,2024-04-08 09:21:00,ETH/USD,3608.7,3614.3,3608.3,3614.3,3.88426156,14038.886556308002
1712568000,2024-04-08 09:20:00,ETH/USD,3605.9,3607.5,3605.9,3607.5,6.57130360,23705.977737
1712567940,2024-04-08 09:19:00,ETH/USD,3604.0,3604.0,3604.0,3604.0,0.50000000,1802.0
1712567880,2024-04-08 09:18:00,ETH/USD,3601.8,3603.2,3601.1,3603.2,5.18730000,18690.87936
1712567820,2024-04-08 09:17:00,ETH/USD,3600.9,3603.9,3600.8,3603.9,0.51245402,1846.8330426779999
1712567760,2024-04-08 09:16:00,ETH/USD,3601.2,3601.5,3600.0,3600.7,6.81459268,24537.303862875997
1712567700,2024-04-08 09:15:00,ETH/USD,3602.4,3602.9,3600.9,3601.8,3.57886090,12890.341189620001
1712567640,2024-04-08 09:14:00,ETH/USD,3603.0,3603.0,3603.0,3603.0,0.04040000,145.56119999999999
1712567580,2024-04-08 09:13:00,ETH/USD,3601.2,3601.2,3600.9,3601.0,0.20170000,726.3217
1712567520,2024-04-08 09:12:00,ETH/USD,3599.8,3603.6,3599.8,3602.1,0.43292379,1559.4347839589998
1712567460,2024-04-08 09:11:00,ETH/USD,3597.5,3598.1,3597.5,3598.1,0.13004061,467.899118841
1712567400,2024-04-08 09:10:00,ETH/USD,3594.9,3594.9,3594.9,3594.9,7.12016517,25596.281769633002
1712567340,2024-04-08 09:09:00,ETH/USD,3597.9,3598.4,3597.9,3598.4,0.06685125,240.55753800000002
1712567280,2024-04-08 09:08:00,ETH/USD,3590.4,3597.9,3590.4,3597.9,0.55143953,1984.024284987
1712567220,2024-04-08 09:07:00,ETH/USD,3589.7,3590.4,3589.7,3590.4,0.05862340,210.48145536
1712567160,2024-04-08 09:06:00,ETH/USD,3589.6,3590.9,3589.6,3589.9,0.44895126,1611.690128274
1712567100,2024-04-08 09:05:00,ETH/USD,3590.4,3591.8,3586.5,3591.8,0.29431576,1057.123346768
1712567040,2024-04-08 09:04:00,ETH/USD,3600.7,3601.4,3596.0,3596.0,4.37220954,15722.46550584
1712566980,2024-04-08 09:03:00,ETH/USD,3604.5,3605.6,3602.3,3602.3,11.76470240,42379.98745552
1712566920,2024-04-08 09:02:00,ETH/USD,3603.7,3603.7,3599.5,3599.8,8.48738219,30552.878407562002
1712566860,2024-04-08 09:01:00,ETH/USD,3600.0,3605.0,3600.0,3605.0,8.49201569,30613.71656245
1712566800,2024-04-08 09:00:00,ETH/USD,3596.4,3600.0,3596.4,3597.5,20.23340996,72789.6923311
1712566740,2024-04-08 08:59:00,ETH/USD,3601.4,3601.4,3596.5,3596.5,2.74089088,9857.61404992
1712566680,2024-04-08 08:58:00,ETH/USD,3606.7,3606.7,3593.4,3599.6,1.34240408,4832.117726368
1712566620,2024-04-08 08:57:00,ETH/USD,3605.5,3609.1,3605.4,3606.5,2.42401515,8742.210638474999
1712566560,2024-04-08 08:56:00,ETH/USD,3598.8,3603.5,3594.8,3602.9,13.08212974,47133.605240246
1712566500,2024-04-08 08:55:00,ETH/USD,3604.7,3607.6,3596.3,3596.3,33.26147995,119618.26034418501
1712566440,2024-04-08 08:54:00,ETH/USD,3591.9,3605.2,3591.9,3605.2,75.66159064,272775.166575328
1712566380,2024-04-08 08:53:00,ETH/USD,3580.1,3585.1,3580.0,3585.0,8.95660301,32109.42179085
1712566320,2024-04-08 08:52:00,ETH/USD,3576.4,3576.6,3575.5,3576.6,0.25105191,897.9122613059999
1712566260,2024-04-08 08:51:00,ETH/USD,3569.7,3587.5,3569.7,3583.2,30.15436532,108049.121814624
1712566200,2024-04-08 08:50:00,ETH/USD,3568.5,3570.0,3568.5,3570.0,5.95546078,21260.9949846
1712566140,2024-04-08 08:49:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.01360000,48.50848
1712566080,2024-04-08 08:48:00,ETH/USD,3562.2,3564.7,3562.2,3562.6,8.75912112,31205.244902111997
1712566020,2024-04-08 08:47:00,ETH/USD,3559.5,3561.2,3559.5,3559.6,0.10271102,365.61014679199997
1712565960,2024-04-08 08:46:00,ETH/USD,3564.4,3564.4,3561.0,3561.8,0.34026915,1211.9706584700002
1712565900,2024-04-08 08:45:00,ETH/USD,3568.2,3568.3,3564.4,3564.5,0.39868193,1421.101739485
1712565840,2024-04-08 08:44:00,ETH/USD,3569.0,3569.0,3566.9,3566.9,9.34546071,33334.323806499
1712565780,2024-04-08 08:43:00,ETH/USD,3572.6,3572.6,3570.0,3570.1,0.40255568,1437.164033168
1712565720,2024-04-08 08:42:00,ETH/USD,3567.8,3572.2,3567.8,3572.0,0.59917715,2140.2607798000004
1712565660,2024-04-08 08:41:00,ETH/USD,3570.8,3570.8,3569.0,3569.3,0.29523174,1053.770649582
1712565600,2024-04-08 08:40:00,ETH/USD,3568.8,3571.4,3568.8,3571.4,1.89609135,6771.70064739
1712565540,2024-04-08 08:39:00,ETH/USD,3570.2,3570.2,3567.9,3567.9,0.18880872,673.6506320880001
1712565480,2024-04-08 08:38:00,ETH/USD,3565.9,3565.9,3564.8,3565.4,0.16173296,576.6426955840001
1712565420,2024-04-08 08:37:00,ETH/USD,3571.0,3571.0,3566.8,3566.8,0.24105923,859.8100615640001
1712565360,2024-04-08 08:36:00,ETH/USD,3572.7,3572.7,3570.9,3570.9,0.21067000,752.281503
1712565300,2024-04-08 08:35:00,ETH/USD,3570.0,3570.8,3570.0,3570.8,0.50629630,1807.8828280400003
1712565240,2024-04-08 08:34:00,ETH/USD,3559.1,3568.6,3559.1,3568.6,3.45860000,12342.35996
1712565180,2024-04-08 08:33:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,4.33000000,15434.285
1712565120,2024-04-08 08:32:00,ETH/USD,3566.0,3566.0,3564.0,3564.0,0.14955923,533.02909572
1712565060,2024-04-08 08:31:00,ETH/USD,3566.1,3566.1,3564.9,3565.5,2.13792132,7622.758466459999
1712565000,2024-04-08 08:30:00,ETH/USD,3563.9,3565.3,3563.9,3565.3,0.21090000,751.92177
1712564940,2024-04-08 08:29:00,ETH/USD,3559.1,3559.1,3559.1,3559.1,0.01632636,58.107147876000006
1712564880,2024-04-08 08:28:00,ETH/USD,3558.1,3560.4,3558.1,3560.4,5.97489896,21273.030257184
1712564820,2024-04-08 08:27:00,ETH/USD,3559.0,3560.3,3558.1,3558.2,4.18409196,14887.836012071999
1712564760,2024-04-08 08:26:00,ETH/USD,3562.8,3562.8,3560.5,3560.5,5.76795634,20536.80854857
1712564700,2024-04-08 08:25:00,ETH/USD,3566.6,3566.9,3565.6,3565.6,1.86910877,6664.494230312
1712564640,2024-04-08 08:24:00,ETH/USD,3566.7,3566.7,3566.7,3566.7,0.00560000,19.973519999999997
1712564580,2024-04-08 08:23:00,ETH/USD,3561.4,3561.4,3558.7,3560.5,2.17363956,7739.243653379999
1712564520,2024-04-08 08:22:00,ETH/USD,3569.0,3569.0,3568.6,3568.6,0.20427000,728.957922
1712564460,2024-04-08 08:21:00,ETH/USD,3572.7,3577.6,3564.7,3564.9,21.28604974,75882.63871812599
1712564400,2024-04-08 08:20:00,ETH/USD,3564.3,3571.5,3562.4,3570.1,0.11665652,416.475442052
1712564340,2024-04-08 08:19:00,ETH/USD,3567.4,3578.0,3565.7,3565.7,13.20810914,47096.15476049799
1712564280,2024-04-08 08:18:00,ETH/USD,3563.8,3565.3,3563.8,3565.3,6.68221191,23824.090122723002
1712564220,2024-04-08 08:17:00,ETH/USD,3564.7,3564.9,3555.6,3559.9,10.75055299,38270.893589101
1712564160,2024-04-08 08:16:00,ETH/USD,3545.7,3584.0,3544.4,3564.4,41.84888284,149166.157994896
1712564100,2024-04-08 08:15:00,ETH/USD,3538.2,3557.3,3535.2,3547.0,49.76526322,176517.38864134002
1712564040,2024-04-08 08:14:00,ETH/USD,3513.0,3537.6,3512.7,3537.6,18.22831997,64484.504725872
1712563980,2024-04-08 08:13:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1712563920,2024-04-08 08:12:00,ETH/USD,3492.4,3502.0,3492.4,3502.0,28.36631886,99338.84864772
1712563860,2024-04-08 08:11:00,ETH/USD,3491.5,3492.1,3490.4,3490.7,0.31180000,1088.4002600000001
1712563800,2024-04-08 08:10:00,ETH/USD,3489.2,3489.9,3489.2,3489.9,0.77420277,2701.890247023
1712563740,2024-04-08 08:09:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.01490000,51.94885
1712563680,2024-04-08 08:08:00,ETH/USD,3487.1,3487.1,3485.9,3486.7,1.77741168,6197.301304655999
1712563620,2024-04-08 08:07:00,ETH/USD,3484.4,3485.4,3484.4,3485.4,0.22880000,797.45952
1712563560,2024-04-08 08:06:00,ETH/USD,3485.5,3486.9,3485.5,3486.9,0.16092092,561.115155948
1712563500,2024-04-08 08:05:00,ETH/USD,3487.9,3488.2,3487.1,3487.1,5.36940827,18723.663578317
1712563440,2024-04-08 08:04:00,ETH/USD,3482.8,3482.8,3482.8,3482.8,0.00000000,0.0
1712563380,2024-04-08 08:03:00,ETH/USD,3481.8,3482.8,3481.8,3482.8,0.03212317,111.878576476
1712563320,2024-04-08 08:02:00,ETH/USD,3478.0,3480.2,3477.9,3479.6,2.11602020,7362.90388792
1712563260,2024-04-08 08:01:00,ETH/USD,3475.3,3475.3,3475.2,3475.2,7.22606825,25112.032382399997
1712563200,2024-04-08 08:00:00,ETH/USD,3470.1,3470.1,3470.1,3470.1,0.05880946,204.074707146
1712563140,2024-04-08 07:59:00,ETH/USD,3472.4,3472.4,3469.5,3469.5,1.10461072,3832.44689304
1712563080,2024-04-08 07:58:00,ETH/USD,3473.4,3474.8,3472.4,3474.8,24.57357468,85388.25729806401
1712563020,2024-04-08 07:57:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,1.82825191,6349.3360582390005
1712562960,2024-04-08 07:56:00,ETH/USD,3471.1,3471.1,3469.5,3469.5,0.02958427,102.642624765
1712562900,2024-04-08 07:55:00,ETH/USD,3470.0,3470.0,3470.0,3470.0,0.00000000,0.0
1712562840,2024-04-08 07:54:00,ETH/USD,3476.0,3476.0,3470.0,3470.0,10.97671419,38089.1982393
1712562780,2024-04-08 07:53:00,ETH/USD,3474.4,3475.5,3474.4,3475.4,1.32217589,4595.090088106001
1712562720,2024-04-08 07:52:00,ETH/USD,3475.9,3476.0,3475.9,3476.0,0.48230000,1676.4748
1712562660,2024-04-08 07:51:00,ETH/USD,3473.3,3473.3,3473.3,3473.3,0.05230000,181.65359
1712562600,2024-04-08 07:50:00,ETH/USD,3475.7,3475.7,3473.3,3473.3,1.64931799,5728.576174667
1712562540,2024-04-08 07:49:00,ETH/USD,3473.0,3474.7,3473.0,3474.6,0.75461828,2621.996675688
1712562480,2024-04-08 07:48:00,ETH/USD,3472.6,3472.6,3472.4,3472.4,0.14980217,520.1730551080001
1712562420,2024-04-08 07:47:00,ETH/USD,3466.9,3467.0,3466.3,3466.3,0.64050000,2220.16515
1712562360,2024-04-08 07:46:00,ETH/USD,3467.7,3469.0,3467.4,3467.4,8.15784459,28286.510331366
1712562300,2024-04-08 07:45:00,ETH/USD,3466.5,3466.5,3466.1,3466.1,1.82633711,6330.267056971
1712562240,2024-04-08 07:44:00,ETH/USD,3466.2,3466.2,3466.2,3466.2,0.01790000,62.044979999999995
1712562180,2024-04-08 07:43:00,ETH/USD,3465.7,3466.0,3464.9,3464.9,0.50345094,1744.4071620060001
1712562120,2024-04-08 07:42:00,ETH/USD,3467.3,3469.4,3467.3,3469.4,1.31875814,4575.299490916
1712562060,2024-04-08 07:41:00,ETH/USD,3472.0,3472.0,3468.2,3468.2,10.87686369,37723.138649658
1712562000,2024-04-08 07:40:00,ETH/USD,3478.0,3478.0,3472.6,3473.3,6.63257000,23036.905381
1712561940,2024-04-08 07:39:00,ETH/USD,3472.6,3472.6,3471.5,3471.5,0.60000000,2082.9
1712561880,2024-04-08 07:38:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.01390000,48.25802
1712561820,2024-04-08 07:37:00,ETH/USD,3461.9,3472.5,3461.9,3472.5,1.00385751,3485.895203475
1712561760,2024-04-08 07:36:00,ETH/USD,3461.6,3462.2,3461.0,3462.1,1.12748804,3903.476343284
1712561700,2024-04-08 07:35:00,ETH/USD,3456.6,3461.0,3456.6,3459.4,12.36162885,42763.81884369
1712561640,2024-04-08 07:34:00,ETH/USD,3445.9,3454.4,3445.9,3454.4,16.30999605,56341.25035512
1712561580,2024-04-08 07:33:00,ETH/USD,3442.4,3442.7,3442.4,3442.7,1.00000000,3442.7
1712561520,2024-04-08 07:32:00,ETH/USD,3441.2,3441.2,3440.4,3440.4,7.66126383,26357.812080732
1712561460,2024-04-08 07:31:00,ETH/USD,3441.1,3441.1,3441.1,3441.1,0.02875264,98.940709504
1712561400,2024-04-08 07:30:00,ETH/USD,3439.8,3441.0,3439.8,3441.0,0.90679818,3120.29253738
1712561340,2024-04-08 07:29:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.01270000,43.67911
1712561280,2024-04-08 07:28:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.00000000,0.0
1712561220,2024-04-08 07:27:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.02780000,95.6181
1712561160,2024-04-08 07:26:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.00000000,0.0
1712561100,2024-04-08 07:25:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.05630000,193.63822000000002
1712561040,2024-04-08 07:24:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.00000000,0.0
1712560980,2024-04-08 07:23:00,ETH/USD,3438.0,3438.7,3438.0,3438.0,0.32574899,1119.92502762
1712560920,2024-04-08 07:22:00,ETH/USD,3436.6,3437.8,3436.6,3437.8,0.11651718,400.562761404
1712560860,2024-04-08 07:21:00,ETH/USD,3436.3,3436.4,3435.9,3435.9,0.16515780,567.46568502
1712560800,2024-04-08 07:20:00,ETH/USD,3436.8,3436.8,3436.5,3436.5,0.14950000,513.75675
1712560740,2024-04-08 07:19:00,ETH/USD,3433.8,3433.8,3433.8,3433.8,0.07050000,242.0829
1712560680,2024-04-08 07:18:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1712560620,2024-04-08 07:17:00,ETH/USD,3434.5,3434.5,3433.1,3433.7,0.48321939,1659.230419443
1712560560,2024-04-08 07:16:00,ETH/USD,3436.0,3436.0,3434.4,3434.5,0.50278448,1726.81329656
1712560500,2024-04-08 07:15:00,ETH/USD,3435.6,3435.6,3435.0,3435.0,0.31705972,1089.1001382
1712560440,2024-04-08 07:14:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.04400000,151.1312
1712560380,2024-04-08 07:13:00,ETH/USD,3433.9,3435.1,3433.9,3435.1,0.08288790,284.72822529
1712560320,2024-04-08 07:12:00,ETH/USD,3431.7,3431.7,3431.7,3431.7,0.03250000,111.53025
1712560260,2024-04-08 07:11:00,ETH/USD,3432.6,3432.6,3431.4,3432.0,0.33925874,1164.33599568
1712560200,2024-04-08 07:10:00,ETH/USD,3432.8,3433.0,3432.6,3432.8,46.34862122,159105.546924016
1712560140,2024-04-08 07:09:00,ETH/USD,3430.6,3431.8,3430.6,3431.8,0.11100000,380.9298
1712560080,2024-04-08 07:08:00,ETH/USD,3431.9,3431.9,3431.9,3431.9,0.02090000,71.72671
1712560020,2024-04-08 07:07:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,0.00000000,0.0
1712559960,2024-04-08 07:06:00,ETH/USD,3434.8,3434.8,3434.8,3434.8,2.00000000,6869.6
1712559900,2024-04-08 07:05:00,ETH/USD,3435.7,3435.8,3434.9,3434.9,0.14885523,511.30282952700003
1712559840,2024-04-08 07:04:00,ETH/USD,3435.5,3435.7,3435.4,3435.7,0.06743456,231.684917792
1712559780,2024-04-08 07:03:00,ETH/USD,3435.2,3435.5,3434.6,3435.5,3.14851924,10816.73784902
1712559720,2024-04-08 07:02:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.00000000,0.0
1712559660,2024-04-08 07:01:00,ETH/USD,3433.2,3433.2,3433.2,3433.2,0.02290000,78.62028
1712559600,2024-04-08 07:00:00,ETH/USD,3430.6,3430.6,3430.6,3430.6,0.00000000,0.0
1712559540,2024-04-08 06:59:00,ETH/USD,3430.2,3430.7,3430.2,3430.6,0.10726322,367.97720253200004
1712559480,2024-04-08 06:58:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.00000000,0.0
1712559420,2024-04-08 06:57:00,ETH/USD,3430.4,3430.4,3429.6,3429.6,0.02470000,84.71112
1712559360,2024-04-08 06:56:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,0.00000000,0.0
1712559300,2024-04-08 06:55:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,0.05900000,202.46439999999998
1712559240,2024-04-08 06:54:00,ETH/USD,3429.8,3431.9,3429.8,3429.9,7.02319119,24088.843462581
1712559180,2024-04-08 06:53:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.02790000,95.64399
1712559120,2024-04-08 06:52:00,ETH/USD,3428.2,3428.2,3427.4,3428.1,0.24216288,830.158568928
1712559060,2024-04-08 06:51:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.00327060,11.20769208
1712559000,2024-04-08 06:50:00,ETH/USD,3428.5,3428.5,3427.2,3427.2,0.02016364,69.104827008
1712558940,2024-04-08 06:49:00,ETH/USD,3427.8,3427.8,3427.1,3427.8,12.49114353,42817.141792134
1712558880,2024-04-08 06:48:00,ETH/USD,3427.6,3427.6,3427.3,3427.3,0.01655525,56.739808325000006
1712558820,2024-04-08 06:47:00,ETH/USD,3427.3,3428.7,3427.0,3427.0,0.22647146,776.11769342
1712558760,2024-04-08 06:46:00,ETH/USD,3424.4,3424.5,3424.4,3424.5,0.01843484,63.13010958
1712558700,2024-04-08 06:45:00,ETH/USD,3422.8,3424.1,3422.8,3424.1,0.13337380,456.68522857999994
1712558640,2024-04-08 06:44:00,ETH/USD,3423.0,3423.2,3423.0,3423.0,0.68893667,2358.23022141
1712558580,2024-04-08 06:43:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.00710000,24.29904
1712558520,2024-04-08 06:42:00,ETH/USD,3422.0,3424.3,3422.0,3423.5,2.40350317,8228.393102495
1712558460,2024-04-08 06:41:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.07250000,248.1675
1712558400,2024-04-08 06:40:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,0.01070000,36.64322
1712558340,2024-04-08 06:39:00,ETH/USD,3425.6,3425.6,3424.6,3424.6,0.09480000,324.65207999999996
1712558280,2024-04-08 06:38:00,ETH/USD,3426.4,3426.4,3425.3,3425.3,0.09900000,339.10470000000004
1712558220,2024-04-08 06:37:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.01270000,43.51909
1712558160,2024-04-08 06:36:00,ETH/USD,3425.9,3425.9,3425.8,3425.8,0.24910000,853.36678
1712558100,2024-04-08 06:35:00,ETH/USD,3426.4,3426.4,3425.4,3425.9,0.77631000,2659.5604289999997
1712558040,2024-04-08 06:34:00,ETH/USD,3426.2,3426.5,3425.7,3426.5,0.09670000,331.34254999999996
1712557980,2024-04-08 06:33:00,ETH/USD,3426.1,3426.3,3426.1,3426.3,0.09850000,337.49055000000004
1712557920,2024-04-08 06:32:00,ETH/USD,3426.5,3426.5,3426.3,3426.3,0.10237679,350.773595577
1712557860,2024-04-08 06:31:00,ETH/USD,3428.5,3428.5,3428.5,3428.5,0.00000000,0.0
1712557800,2024-04-08 06:30:00,ETH/USD,3429.3,3429.4,3428.5,3428.5,1.43800000,4930.183
1712557740,2024-04-08 06:29:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.02830000,97.03504
1712557680,2024-04-08 06:28:00,ETH/USD,3427.1,3427.2,3427.1,3427.1,0.43220000,1481.1926199999998
1712557620,2024-04-08 06:27:00,ETH/USD,3425.6,3426.9,3425.6,3426.9,1.07790000,3693.8555100000003
1712557560,2024-04-08 06:26:00,ETH/USD,3423.8,3425.7,3423.8,3425.7,0.13084355,448.23074923499996
1712557500,2024-04-08 06:25:00,ETH/USD,3427.2,3427.2,3424.5,3424.5,0.07513524,257.30062938000003
1712557440,2024-04-08 06:24:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.04250000,145.66875000000002
1712557380,2024-04-08 06:23:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.00386655,13.252986779999999
1712557320,2024-04-08 06:22:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.00000000,0.0
1712557260,2024-04-08 06:21:00,ETH/USD,3426.9,3426.9,3425.9,3425.9,5.03360000,17244.610239999998
1712557200,2024-04-08 06:20:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.00000000,0.0
1712557140,2024-04-08 06:19:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.00000000,0.0
1712557080,2024-04-08 06:18:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.00560387,19.190452815
1712557020,2024-04-08 06:17:00,ETH/USD,3426.4,3426.6,3425.7,3425.7,0.19344766,662.6936488619999
1712556960,2024-04-08 06:16:00,ETH/USD,3426.1,3426.6,3426.1,3426.6,0.87143455,2986.05762903
1712556900,2024-04-08 06:15:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00000000,0.0
1712556840,2024-04-08 06:14:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00000000,0.0
1712556780,2024-04-08 06:13:00,ETH/USD,3426.3,3426.9,3426.2,3426.9,0.67581329,2315.944563501
1712556720,2024-04-08 06:12:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.00000000,0.0
1712556660,2024-04-08 06:11:00,ETH/USD,3430.2,3430.2,3430.2,3430.2,0.02139836,73.400654472
1712556600,2024-04-08 06:10:00,ETH/USD,3429.4,3431.0,3429.4,3430.0,10.26041281,35193.2159383
1712556540,2024-04-08 06:09:00,ETH/USD,3428.4,3428.4,3428.2,3428.2,0.06260000,214.60532
1712556480,2024-04-08 06:08:00,ETH/USD,3429.7,3429.7,3429.7,3429.7,0.00000000,0.0
1712556420,2024-04-08 06:07:00,ETH/USD,3429.7,3429.7,3429.7,3429.7,0.00583047,19.996762958999998
1712556360,2024-04-08 06:06:00,ETH/USD,3429.6,3429.6,3429.1,3429.1,0.11147665,382.264580515
1712556300,2024-04-08 06:05:00,ETH/USD,3432.6,3432.6,3432.6,3432.6,0.35030000,1202.43978
1712556240,2024-04-08 06:04:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.00000000,0.0
1712556180,2024-04-08 06:03:00,ETH/USD,3431.8,3432.5,3431.8,3432.5,0.06853591,235.24951107500002
1712556120,2024-04-08 06:02:00,ETH/USD,3431.2,3431.7,3431.0,3431.1,1.52110000,5219.0462099999995
1712556060,2024-04-08 06:01:00,ETH/USD,3431.5,3431.5,3431.2,3431.3,0.08190000,281.02347000000003
1712556000,2024-04-08 06:00:00,ETH/USD,3430.0,3430.0,3429.7,3429.8,0.23136478,793.534922444
1712555940,2024-04-08 05:59:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.29560000,1013.6123999999999
1712555880,2024-04-08 05:58:00,ETH/USD,3429.8,3429.8,3429.8,3429.8,0.00000000,0.0
1712555820,2024-04-08 05:57:00,ETH/USD,3429.8,3429.8,3429.8,3429.8,0.00000000,0.0
1712555760,2024-04-08 05:56:00,ETH/USD,3431.6,3431.6,3429.8,3429.8,0.03340878,114.585433644
1712555700,2024-04-08 05:55:00,ETH/USD,3433.4,3433.4,3433.4,3433.4,0.00680000,23.34712
1712555640,2024-04-08 05:54:00,ETH/USD,3432.9,3432.9,3432.9,3432.9,0.33710000,1157.2305900000001
1712555580,2024-04-08 05:53:00,ETH/USD,3431.6,3432.2,3431.5,3432.2,0.90300000,3099.2766
1712555520,2024-04-08 05:52:00,ETH/USD,3431.3,3432.3,3431.2,3432.3,0.14824667,508.827045441
1712555460,2024-04-08 05:51:00,ETH/USD,3431.1,3431.1,3431.0,3431.1,0.41523604,1424.7163768439998
1712555400,2024-04-08 05:50:00,ETH/USD,3430.0,3430.7,3430.0,3430.6,0.09785884,335.714536504
1712555340,2024-04-08 05:49:00,ETH/USD,3427.8,3428.4,3427.8,3428.4,0.10130000,347.29692
1712555280,2024-04-08 05:48:00,ETH/USD,3428.5,3428.6,3428.0,3428.0,0.44767125,1534.617045
1712555220,2024-04-08 05:47:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.29173230,999.99997794
1712555160,2024-04-08 05:46:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,0.00000000,0.0
1712555100,2024-04-08 05:45:00,ETH/USD,3424.6,3424.6,3424.6,3424.6,0.00000000,0.0
1712555040,2024-04-08 05:44:00,ETH/USD,3425.0,3425.0,3424.6,3424.6,9.45129682,32366.911089772
1712554980,2024-04-08 05:43:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.13040000,446.61999999999995
1712554920,2024-04-08 05:42:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.00710000,24.32957
1712554860,2024-04-08 05:41:00,ETH/USD,3422.5,3422.5,3422.2,3422.2,0.14581738,499.01623783599996
1712554800,2024-04-08 05:40:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.00000000,0.0
1712554740,2024-04-08 05:39:00,ETH/USD,3424.3,3424.3,3422.5,3422.8,0.58670599,2008.1772625720002
1712554680,2024-04-08 05:38:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.06200000,212.24460000000002
1712554620,2024-04-08 05:37:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.04740000,162.28338
1712554560,2024-04-08 05:36:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,0.01980000,67.80312
1712554500,2024-04-08 05:35:00,ETH/USD,3424.9,3424.9,3424.6,3424.6,0.35400000,1212.3084
1712554440,2024-04-08 05:34:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.02650000,90.74925
1712554380,2024-04-08 05:33:00,ETH/USD,3424.8,3424.8,3424.7,3424.7,0.07947017,272.161491199
1712554320,2024-04-08 05:32:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.00000000,0.0
1712554260,2024-04-08 05:31:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.01560000,53.40971999999999
1712554200,2024-04-08 05:30:00,ETH/USD,3423.3,3424.2,3423.3,3424.2,2.39200000,8190.6864
1712554140,2024-04-08 05:29:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.00000000,0.0
1712554080,2024-04-08 05:28:00,ETH/USD,3422.4,3422.4,3422.4,3422.4,0.14607069,499.912329456
1712554020,2024-04-08 05:27:00,ETH/USD,3423.6,3424.2,3423.6,3424.2,0.29290000,1002.94818
1712553960,2024-04-08 05:26:00,ETH/USD,3426.0,3426.0,3425.2,3425.2,0.07000000,239.764
1712553900,2024-04-08 05:25:00,ETH/USD,3427.5,3427.5,3426.3,3426.3,0.12980000,444.73374
1712553840,2024-04-08 05:24:00,ETH/USD,3427.5,3427.6,3427.1,3427.6,8.68870000,29781.388120000003
1712553780,2024-04-08 05:23:00,ETH/USD,3427.3,3427.6,3427.3,3427.6,0.06818272,233.703091072
1712553720,2024-04-08 05:22:00,ETH/USD,3427.9,3427.9,3427.5,3427.5,0.03696091,126.683519025
1712553660,2024-04-08 05:21:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.04925147,168.878365483
1712553600,2024-04-08 05:20:00,ETH/USD,3429.4,3429.6,3429.4,3429.6,3.12559619,10719.544693224
1712553540,2024-04-08 05:19:00,ETH/USD,3427.3,3427.7,3427.3,3427.6,1.06262706,3642.260510856
1712553480,2024-04-08 05:18:00,ETH/USD,3427.4,3428.3,3427.4,3428.3,0.11940000,409.33902000000006
1712553420,2024-04-08 05:17:00,ETH/USD,3426.5,3426.5,3426.5,3426.5,0.10000000,342.65000000000003
1712553360,2024-04-08 05:16:00,ETH/USD,3430.3,3430.3,3430.3,3430.3,0.00000000,0.0
1712553300,2024-04-08 05:15:00,ETH/USD,3430.7,3430.9,3430.3,3430.3,0.39200000,1344.6776000000002
1712553240,2024-04-08 05:14:00,ETH/USD,3430.1,3430.7,3430.1,3430.7,0.05540000,190.06078
1712553180,2024-04-08 05:13:00,ETH/USD,3428.9,3429.4,3428.9,3429.4,0.06750000,231.48450000000003
1712553120,2024-04-08 05:12:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.60173213,2063.2191273440003
1712553060,2024-04-08 05:11:00,ETH/USD,3428.3,3428.3,3428.3,3428.3,0.00000000,0.0
1712553000,2024-04-08 05:10:00,ETH/USD,3429.0,3429.0,3428.3,3428.3,4.82019754,16525.083226382
1712552940,2024-04-08 05:09:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.14430000,494.57382000000007
1712552880,2024-04-08 05:08:00,ETH/USD,3427.4,3427.4,3427.4,3427.4,0.00000000,0.0
1712552820,2024-04-08 05:07:00,ETH/USD,3427.4,3427.6,3427.4,3427.4,0.57920000,1985.1500800000001
1712552760,2024-04-08 05:06:00,ETH/USD,3426.8,3426.8,3426.8,3426.8,0.04240000,145.29632
1712552700,2024-04-08 05:05:00,ETH/USD,3425.2,3426.4,3425.2,3426.4,0.35708517,1223.5166264880002
1712552640,2024-04-08 05:04:00,ETH/USD,3423.7,3424.5,3423.6,3424.5,0.14090000,482.51205
1712552580,2024-04-08 05:03:00,ETH/USD,3423.3,3423.5,3423.3,3423.5,0.02968165,101.615128775
1712552520,2024-04-08 05:02:00,ETH/USD,3422.1,3422.2,3422.1,3422.2,0.88940000,3043.70468
1712552460,2024-04-08 05:01:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.00000000,0.0
1712552400,2024-04-08 05:00:00,ETH/USD,3421.4,3421.4,3421.4,3421.4,0.00289175,9.893833449999999
1712552340,2024-04-08 04:59:00,ETH/USD,3421.6,3421.6,3420.6,3420.6,0.03200000,109.4592
1712552280,2024-04-08 04:58:00,ETH/USD,3421.1,3422.0,3421.1,3421.6,0.09584346,327.93798273600004
1712552220,2024-04-08 04:57:00,ETH/USD,3420.6,3420.7,3420.6,3420.7,1.00180000,3426.8572599999998
1712552160,2024-04-08 04:56:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.07170000,245.22117
1712552100,2024-04-08 04:55:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.02830000,96.76902
1712552040,2024-04-08 04:54:00,ETH/USD,3420.1,3420.1,3419.2,3419.6,0.38870479,1329.214899884
1712551980,2024-04-08 04:53:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1712551920,2024-04-08 04:52:00,ETH/USD,3421.8,3421.8,3421.5,3421.5,0.05130000,175.52294999999998
1712551860,2024-04-08 04:51:00,ETH/USD,3423.9,3423.9,3423.9,3423.9,0.01000000,34.239000000000004
1712551800,2024-04-08 04:50:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.01310000,44.84261
1712551740,2024-04-08 04:49:00,ETH/USD,3423.0,3423.0,3423.0,3423.0,0.02830000,96.87089999999999
1712551680,2024-04-08 04:48:00,ETH/USD,3420.2,3422.4,3420.2,3422.4,1.02290000,3500.77296
1712551620,2024-04-08 04:47:00,ETH/USD,3419.0,3420.5,3418.8,3420.5,3.67426082,12567.80913481
1712551560,2024-04-08 04:46:00,ETH/USD,3421.2,3421.2,3420.6,3420.6,0.05570000,190.52742
1712551500,2024-04-08 04:45:00,ETH/USD,3420.7,3420.7,3420.4,3420.4,0.07881075,269.5642893
1712551440,2024-04-08 04:44:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.65856469,2251.2375362959997
1712551380,2024-04-08 04:43:00,ETH/USD,3420.0,3420.0,3420.0,3420.0,0.00000000,0.0
1712551320,2024-04-08 04:42:00,ETH/USD,3420.4,3420.4,3420.0,3420.0,0.07915497,270.7099974
1712551260,2024-04-08 04:41:00,ETH/USD,3422.0,3422.1,3421.7,3421.7,1.17300000,4013.6540999999997
1712551200,2024-04-08 04:40:00,ETH/USD,3416.5,3420.1,3416.5,3420.1,7.87797000,26943.445197
1712551140,2024-04-08 04:39:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.02776834,94.86220310799999
1712551080,2024-04-08 04:38:00,ETH/USD,3413.9,3413.9,3413.9,3413.9,0.04788390,163.47084621
1712551020,2024-04-08 04:37:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.01470000,50.19609
1712550960,2024-04-08 04:36:00,ETH/USD,3415.2,3416.2,3415.2,3416.2,0.07540000,257.58147999999994
1712550900,2024-04-08 04:35:00,ETH/USD,3415.9,3415.9,3415.6,3415.6,0.10260000,350.44056
1712550840,2024-04-08 04:34:00,ETH/USD,3417.2,3417.2,3416.6,3416.6,0.04947284,169.028905144
1712550780,2024-04-08 04:33:00,ETH/USD,3416.7,3417.1,3416.7,3417.1,0.05560000,189.99076
1712550720,2024-04-08 04:32:00,ETH/USD,3416.7,3417.1,3416.7,3417.1,0.04076054,139.282841234
1712550660,2024-04-08 04:31:00,ETH/USD,3416.5,3417.0,3416.5,3417.0,0.08400000,287.028
1712550600,2024-04-08 04:30:00,ETH/USD,3418.3,3418.3,3417.2,3417.2,0.05385294,184.02626656799998
1712550540,2024-04-08 04:29:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.04250000,145.31175000000002
1712550480,2024-04-08 04:28:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.02840000,97.10244
1712550420,2024-04-08 04:27:00,ETH/USD,3419.5,3419.5,3419.5,3419.5,0.12640000,432.2248
1712550360,2024-04-08 04:26:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.03200000,109.40480000000001
1712550300,2024-04-08 04:25:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00536399,18.330899426
1712550240,2024-04-08 04:24:00,ETH/USD,3418.1,3418.5,3418.1,3418.5,0.08990700,307.3470795
1712550180,2024-04-08 04:23:00,ETH/USD,3419.1,3419.1,3417.6,3417.6,0.04390000,150.03264000000001
1712550120,2024-04-08 04:22:00,ETH/USD,3421.0,3421.0,3421.0,3421.0,0.08060000,275.7326
1712550060,2024-04-08 04:21:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,0.01380000,47.21394
1712550000,2024-04-08 04:20:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.00000000,0.0
1712549940,2024-04-08 04:19:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.01980000,67.7457
1712549880,2024-04-08 04:18:00,ETH/USD,3420.0,3420.1,3420.0,3420.1,0.04891225,167.28478622499998
1712549820,2024-04-08 04:17:00,ETH/USD,3421.6,3421.6,3421.6,3421.6,0.02380000,81.43408000000001
1712549760,2024-04-08 04:16:00,ETH/USD,3422.3,3422.3,3422.0,3422.0,0.03680000,125.9296
1712549700,2024-04-08 04:15:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.00000000,0.0
1712549640,2024-04-08 04:14:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.00280545,9.594358455
1712549580,2024-04-08 04:13:00,ETH/USD,3418.9,3418.9,3418.9,3418.9,0.04010000,137.09789
1712549520,2024-04-08 04:12:00,ETH/USD,3418.7,3418.7,3418.1,3418.1,0.03611083,123.43042802299999
1712549460,2024-04-08 04:11:00,ETH/USD,3419.6,3419.8,3419.6,3419.8,1.41420000,4836.2811599999995
1712549400,2024-04-08 04:10:00,ETH/USD,3422.3,3422.7,3422.1,3422.1,0.06548819,224.107134999
1712549340,2024-04-08 04:09:00,ETH/USD,3423.7,3423.7,3423.2,3423.2,0.07730000,264.61335999999994
1712549280,2024-04-08 04:08:00,ETH/USD,3423.5,3423.5,3423.4,3423.4,0.18410000,630.2479400000001
1712549220,2024-04-08 04:07:00,ETH/USD,3421.1,3421.1,3421.1,3421.1,0.06700000,229.21370000000002
1712549160,2024-04-08 04:06:00,ETH/USD,3424.2,3424.3,3422.9,3422.9,0.14060000,481.25974
1712549100,2024-04-08 04:05:00,ETH/USD,3425.5,3426.9,3423.8,3423.8,0.24862478,851.241521764
1712549040,2024-04-08 04:04:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.08480000,290.44
1712548980,2024-04-08 04:03:00,ETH/USD,3425.7,3426.7,3425.7,3426.7,0.04440000,152.14548
1712548920,2024-04-08 04:02:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.01700000,58.209700000000005
1712548860,2024-04-08 04:01:00,ETH/USD,3423.8,3424.2,3423.8,3424.2,0.06350000,217.4367
1712548800,2024-04-08 04:00:00,ETH/USD,3423.3,3424.0,3423.3,3423.5,0.49007566,1677.7740220100002
1712548740,2024-04-08 03:59:00,ETH/USD,3422.9,3423.2,3422.9,3423.2,0.02002438,68.547457616
1712548680,2024-04-08 03:58:00,ETH/USD,3423.3,3423.3,3423.3,3423.3,0.00168184,5.757442872
1712548620,2024-04-08 03:57:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.08440000,289.01092
1712548560,2024-04-08 03:56:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.00000000,0.0
1712548500,2024-04-08 03:55:00,ETH/USD,3423.9,3424.1,3423.9,3424.1,0.04240000,145.18184
1712548440,2024-04-08 03:54:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.00000000,0.0
1712548380,2024-04-08 03:53:00,ETH/USD,3423.1,3423.1,3423.1,3423.1,0.14140000,484.02634
1712548320,2024-04-08 03:52:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,5.77100000,19746.630699999998
1712548260,2024-04-08 03:51:00,ETH/USD,3422.5,3422.5,3421.0,3421.0,0.08470000,289.7587
1712548200,2024-04-08 03:50:00,ETH/USD,3421.4,3421.4,3421.2,3421.4,0.13860436,474.220957304
1712548140,2024-04-08 03:49:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.01550000,53.0627
1712548080,2024-04-08 03:48:00,ETH/USD,3422.6,3422.6,3422.6,3422.6,0.05723296,195.88552889599998
1712548020,2024-04-08 03:47:00,ETH/USD,3421.6,3422.2,3421.5,3422.2,0.21861824,748.155340928
1712547960,2024-04-08 03:46:00,ETH/USD,3422.2,3422.2,3422.2,3422.2,0.01280000,43.80416
1712547900,2024-04-08 03:45:00,ETH/USD,3422.9,3422.9,3420.5,3420.5,0.16430000,561.98815
1712547840,2024-04-08 03:44:00,ETH/USD,3422.4,3422.9,3422.4,3422.9,0.07409858,253.632029482
1712547780,2024-04-08 03:43:00,ETH/USD,3424.0,3424.0,3422.7,3423.2,0.11140000,381.34448
1712547720,2024-04-08 03:42:00,ETH/USD,3423.0,3424.1,3423.0,3423.6,0.44910396,1537.552317456
1712547660,2024-04-08 03:41:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,0.00000000,0.0
1712547600,2024-04-08 03:40:00,ETH/USD,3422.3,3422.3,3421.8,3421.8,0.11789640,403.41790152000004
1712547540,2024-04-08 03:39:00,ETH/USD,3421.3,3421.7,3420.3,3421.7,0.33930000,1160.98281
1712547480,2024-04-08 03:38:00,ETH/USD,3420.8,3421.3,3420.8,3421.3,0.05850000,200.14605000000003
1712547420,2024-04-08 03:37:00,ETH/USD,3419.8,3420.7,3419.8,3420.7,0.63430000,2169.7500099999997
1712547360,2024-04-08 03:36:00,ETH/USD,3418.4,3420.2,3418.4,3420.2,0.04129395,141.23356779
1712547300,2024-04-08 03:35:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.01420000,48.55832
1712547240,2024-04-08 03:34:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.02690000,92.01145
1712547180,2024-04-08 03:33:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.00578419,19.773831934
1712547120,2024-04-08 03:32:00,ETH/USD,3418.8,3418.8,3418.8,3418.8,0.03590000,122.73492000000002
1712547060,2024-04-08 03:31:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.11450000,391.50985000000003
1712547000,2024-04-08 03:30:00,ETH/USD,3417.2,3417.4,3417.2,3417.4,0.56640000,1935.61536
1712546940,2024-04-08 03:29:00,ETH/USD,3416.8,3416.8,3416.6,3416.6,0.06720000,229.59552
1712546880,2024-04-08 03:28:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.00000000,0.0
1712546820,2024-04-08 03:27:00,ETH/USD,3415.7,3416.5,3415.7,3416.5,0.20620000,704.4823
1712546760,2024-04-08 03:26:00,ETH/USD,3415.8,3416.4,3415.8,3416.4,0.48176245,1645.89323418
1712546700,2024-04-08 03:25:00,ETH/USD,3415.8,3415.9,3415.6,3415.9,0.12360000,422.20524
1712546640,2024-04-08 03:24:00,ETH/USD,3412.6,3412.9,3412.6,3412.6,0.39126936,1335.245817936
1712546580,2024-04-08 03:23:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.29297233,999.973156756
1712546520,2024-04-08 03:22:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.01990000,67.96049000000001
1712546460,2024-04-08 03:21:00,ETH/USD,3419.0,3419.0,3413.2,3413.2,0.06680011,228.00213545199998
1712546400,2024-04-08 03:20:00,ETH/USD,3418.2,3418.8,3418.2,3418.8,0.22040000,753.5035200000001
1712546340,2024-04-08 03:19:00,ETH/USD,3418.5,3418.5,3418.4,3418.4,0.02998406,102.497510704
1712546280,2024-04-08 03:18:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.01920823,65.68062166200001
1712546220,2024-04-08 03:17:00,ETH/USD,3416.4,3418.0,3416.4,3418.0,0.41256664,1410.15277552
1712546160,2024-04-08 03:16:00,ETH/USD,3411.7,3415.5,3411.7,3415.5,0.05717986,195.29781183
1712546100,2024-04-08 03:15:00,ETH/USD,3412.7,3412.9,3412.7,3412.9,0.16240000,554.25496
1712546040,2024-04-08 03:14:00,ETH/USD,3413.6,3415.7,3413.6,3415.1,1.39226496,4754.7240648960005
1712545980,2024-04-08 03:13:00,ETH/USD,3411.0,3412.0,3411.0,3412.0,0.05090000,173.6708
1712545920,2024-04-08 03:12:00,ETH/USD,3410.8,3412.7,3410.8,3411.1,0.32495182,1108.443153202
1712545860,2024-04-08 03:11:00,ETH/USD,3411.1,3411.1,3409.5,3409.5,0.24760000,844.1922
1712545800,2024-04-08 03:10:00,ETH/USD,3415.4,3415.4,3413.8,3413.8,0.15204601,519.0546689380001
1712545740,2024-04-08 03:09:00,ETH/USD,3418.2,3418.2,3415.2,3415.2,0.05464008,186.60680121599998
1712545680,2024-04-08 03:08:00,ETH/USD,3416.4,3416.4,3416.3,3416.3,0.07330000,250.41479000000004
1712545620,2024-04-08 03:07:00,ETH/USD,3416.1,3417.1,3416.1,3417.1,0.22930861,783.570451231
1712545560,2024-04-08 03:06:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.07545000,257.93337
1712545500,2024-04-08 03:05:00,ETH/USD,3416.7,3417.8,3416.7,3417.8,0.50511975,1726.39828155
1712545440,2024-04-08 03:04:00,ETH/USD,3416.7,3416.8,3416.7,3416.8,0.05300000,181.09040000000002
1712545380,2024-04-08 03:03:00,ETH/USD,3420.7,3420.7,3420.6,3420.6,0.09200000,314.6952
1712545320,2024-04-08 03:02:00,ETH/USD,3420.0,3421.2,3420.0,3421.2,0.05640000,192.95567999999997
1712545260,2024-04-08 03:01:00,ETH/USD,3424.9,3424.9,3424.9,3424.9,0.00000000,0.0
1712545200,2024-04-08 03:00:00,ETH/USD,3424.9,3424.9,3424.9,3424.9,0.02350000,80.48515
1712545140,2024-04-08 02:59:00,ETH/USD,3424.6,3424.7,3424.6,3424.7,0.44010000,1507.21047
1712545080,2024-04-08 02:58:00,ETH/USD,3425.0,3426.2,3425.0,3426.2,0.13560000,464.59272
1712545020,2024-04-08 02:57:00,ETH/USD,3425.1,3425.6,3425.1,3425.6,0.47680000,1633.32608
1712544960,2024-04-08 02:56:00,ETH/USD,3424.6,3426.4,3424.6,3425.7,0.23850000,817.0294499999999
1712544900,2024-04-08 02:55:00,ETH/USD,3424.8,3425.1,3424.8,3425.1,0.10310000,353.12780999999995
1712544840,2024-04-08 02:54:00,ETH/USD,3423.4,3424.3,3423.4,3424.2,0.27701161,948.543154962
1712544780,2024-04-08 02:53:00,ETH/USD,3424.5,3424.6,3424.5,3424.6,0.69810000,2390.71326
1712544720,2024-04-08 02:52:00,ETH/USD,3421.8,3423.4,3421.8,3423.4,0.31866024,1090.901465616
1712544660,2024-04-08 02:51:00,ETH/USD,3418.3,3418.6,3418.3,3418.6,0.15040981,514.190976466
1712544600,2024-04-08 02:50:00,ETH/USD,3423.1,3423.4,3421.8,3421.8,0.20640646,706.2816248280001
1712544540,2024-04-08 02:49:00,ETH/USD,3425.2,3425.2,3425.1,3425.1,0.17760000,608.29776
1712544480,2024-04-08 02:48:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.09990000,342.26739
1712544420,2024-04-08 02:47:00,ETH/USD,3428.6,3428.6,3427.1,3428.3,0.52200000,1789.5726000000002
1712544360,2024-04-08 02:46:00,ETH/USD,3428.6,3429.0,3428.6,3429.0,1.10535560,3790.2643524
1712544300,2024-04-08 02:45:00,ETH/USD,3431.9,3431.9,3429.5,3429.5,0.43236338,1482.79021171
1712544240,2024-04-08 02:44:00,ETH/USD,3432.7,3433.1,3432.1,3432.1,0.28770000,987.41517
1712544180,2024-04-08 02:43:00,ETH/USD,3432.2,3432.7,3432.2,3432.7,0.10510000,360.77677
1712544120,2024-04-08 02:42:00,ETH/USD,3432.1,3432.5,3432.0,3432.0,0.68537538,2352.20830416
1712544060,2024-04-08 02:41:00,ETH/USD,3432.9,3433.0,3432.9,3433.0,0.95170000,3267.1861
1712544000,2024-04-08 02:40:00,ETH/USD,3435.1,3435.1,3435.1,3435.1,0.00880000,30.22888
1712543940,2024-04-08 02:39:00,ETH/USD,3435.1,3435.1,3434.2,3434.8,0.45829312,1574.1452085760002
1712543880,2024-04-08 02:38:00,ETH/USD,3434.0,3435.6,3434.0,3435.5,0.07740895,265.938447725
1712543820,2024-04-08 02:37:00,ETH/USD,3434.1,3434.1,3433.5,3433.5,0.00895101,30.733292835
1712543760,2024-04-08 02:36:00,ETH/USD,3430.4,3430.4,3430.3,3430.3,0.14680000,503.56804000000005
1712543700,2024-04-08 02:35:00,ETH/USD,3429.1,3429.1,3429.1,3429.1,0.14020000,480.75981999999993
1712543640,2024-04-08 02:34:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.50570000,1734.29815
1712543580,2024-04-08 02:33:00,ETH/USD,3432.3,3432.3,3432.3,3432.3,0.00000000,0.0
1712543520,2024-04-08 02:32:00,ETH/USD,3432.9,3433.1,3432.0,3432.3,5.27989299,18122.176709577
1712543460,2024-04-08 02:31:00,ETH/USD,3434.5,3434.5,3434.5,3434.5,0.00000000,0.0
1712543400,2024-04-08 02:30:00,ETH/USD,3434.3,3434.5,3434.3,3434.5,0.14240000,489.0728
1712543340,2024-04-08 02:29:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.00000000,0.0
1712543280,2024-04-08 02:28:00,ETH/USD,3434.5,3434.8,3434.3,3434.6,0.43540026,1495.4257329959999
1712543220,2024-04-08 02:27:00,ETH/USD,3436.2,3436.2,3435.7,3435.7,0.30740000,1056.13418
1712543160,2024-04-08 02:26:00,ETH/USD,3437.0,3437.4,3437.0,3437.4,0.82790000,2845.82346
1712543100,2024-04-08 02:25:00,ETH/USD,3434.5,3437.0,3434.5,3436.0,0.17408776,598.16554336
1712543040,2024-04-08 02:24:00,ETH/USD,3435.4,3435.4,3435.2,3435.4,0.48758000,1675.032332
1712542980,2024-04-08 02:23:00,ETH/USD,3434.0,3434.0,3433.8,3433.8,0.13650000,468.7137000000001
1712542920,2024-04-08 02:22:00,ETH/USD,3428.7,3430.1,3428.7,3430.0,0.81130000,2782.759
1712542860,2024-04-08 02:21:00,ETH/USD,3427.7,3428.3,3427.7,3428.3,0.27190000,932.15477
1712542800,2024-04-08 02:20:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,0.00461573,15.812106261
1712542740,2024-04-08 02:19:00,ETH/USD,3429.7,3429.7,3429.0,3429.5,0.44419369,1523.3622598549998
1712542680,2024-04-08 02:18:00,ETH/USD,3430.1,3430.1,3430.0,3430.0,0.01280000,43.904
1712542620,2024-04-08 02:17:00,ETH/USD,3428.6,3428.6,3427.0,3428.0,4.15741912,14251.63274336
1712542560,2024-04-08 02:16:00,ETH/USD,3430.4,3430.4,3430.2,3430.4,0.15340000,526.2233600000001
1712542500,2024-04-08 02:15:00,ETH/USD,3425.4,3429.8,3425.4,3429.8,0.66407391,2277.6406965180004
1712542440,2024-04-08 02:14:00,ETH/USD,3426.2,3426.2,3426.2,3426.2,0.05620000,192.55244
1712542380,2024-04-08 02:13:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.02120000,72.62908
1712542320,2024-04-08 02:12:00,ETH/USD,3426.1,3426.5,3425.6,3426.5,0.11600000,397.47400000000005
1712542260,2024-04-08 02:11:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.00521257,17.858786076999998
1712542200,2024-04-08 02:10:00,ETH/USD,3424.9,3427.1,3424.9,3426.6,0.15844477,542.9268488820001
1712542140,2024-04-08 02:09:00,ETH/USD,3421.6,3424.6,3421.6,3424.6,0.51047345,1748.16737687
1712542080,2024-04-08 02:08:00,ETH/USD,3423.8,3423.8,3421.9,3421.9,2.19868000,7523.663092
1712542020,2024-04-08 02:07:00,ETH/USD,3423.3,3424.3,3422.9,3423.4,0.28542361,977.119186474
1712541960,2024-04-08 02:06:00,ETH/USD,3425.5,3425.5,3423.7,3423.7,0.02570318,87.999977366
1712541900,2024-04-08 02:05:00,ETH/USD,3425.7,3425.7,3425.7,3425.7,0.01280000,43.84896
1712541840,2024-04-08 02:04:00,ETH/USD,3424.2,3424.2,3423.2,3424.0,0.45419409,1555.16056416
1712541780,2024-04-08 02:03:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,0.04230000,144.85211999999999
1712541720,2024-04-08 02:02:00,ETH/USD,3424.5,3424.5,3424.5,3424.5,0.01130000,38.69685
1712541660,2024-04-08 02:01:00,ETH/USD,3423.9,3423.9,3422.2,3422.2,0.08640452,295.69354834399996
1712541600,2024-04-08 02:00:00,ETH/USD,3425.0,3425.0,3424.2,3424.5,0.12486601,427.603651245
1712541540,2024-04-08 01:59:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.00000000,0.0
1712541480,2024-04-08 01:58:00,ETH/USD,3425.3,3425.5,3423.8,3424.1,1.23620000,4232.87242
1712541420,2024-04-08 01:57:00,ETH/USD,3425.8,3425.8,3424.4,3424.4,0.01254910,42.97313804
1712541360,2024-04-08 01:56:00,ETH/USD,3425.9,3426.0,3425.6,3425.9,0.79974410,2739.84331219
1712541300,2024-04-08 01:55:00,ETH/USD,3424.5,3425.1,3424.3,3424.3,0.41500000,1421.0845
1712541240,2024-04-08 01:54:00,ETH/USD,3423.9,3423.9,3423.8,3423.8,0.01881343,64.413421634
1712541180,2024-04-08 01:53:00,ETH/USD,3421.4,3423.1,3421.2,3423.1,0.54002364,1848.554922084
1712541120,2024-04-08 01:52:00,ETH/USD,3424.1,3424.5,3422.7,3422.7,0.37781961,1293.163179147
1712541060,2024-04-08 01:51:00,ETH/USD,3424.4,3424.4,3422.7,3422.7,1.49695873,5123.640645171
1712541000,2024-04-08 01:50:00,ETH/USD,3424.5,3425.3,3423.7,3423.7,1.01070000,3460.3335899999997
1712540940,2024-04-08 01:49:00,ETH/USD,3424.2,3424.3,3423.0,3423.4,0.59960000,2052.6706400000003
1712540880,2024-04-08 01:48:00,ETH/USD,3425.6,3425.6,3425.3,3425.3,0.08500000,291.1505
1712540820,2024-04-08 01:47:00,ETH/USD,3427.4,3427.4,3423.6,3423.6,7.59701008,26009.123709888
1712540760,2024-04-08 01:46:00,ETH/USD,3430.1,3430.1,3430.1,3430.1,0.02990000,102.55999
1712540700,2024-04-08 01:45:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.15430000,530.06679
1712540640,2024-04-08 01:44:00,ETH/USD,3434.0,3434.8,3434.0,3434.8,2.16096179,7422.471556292
1712540580,2024-04-08 01:43:00,ETH/USD,3434.4,3434.4,3432.8,3432.8,0.09860000,338.47408
1712540520,2024-04-08 01:42:00,ETH/USD,3436.9,3436.9,3436.9,3436.9,0.01690000,58.08360999999999
1712540460,2024-04-08 01:41:00,ETH/USD,3434.8,3435.6,3434.8,3435.5,0.17568176,603.55468648
1712540400,2024-04-08 01:40:00,ETH/USD,3430.8,3434.8,3430.8,3434.8,1.02537902,3521.971857896
1712540340,2024-04-08 01:39:00,ETH/USD,3430.5,3431.1,3430.5,3431.1,0.31430000,1078.39473
1712540280,2024-04-08 01:38:00,ETH/USD,3428.5,3430.5,3428.5,3430.5,0.39324122,1349.01400521
1712540220,2024-04-08 01:37:00,ETH/USD,3429.1,3429.1,3427.5,3428.5,0.16391255,561.974177675
1712540160,2024-04-08 01:36:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.00522095,17.90994688
1712540100,2024-04-08 01:35:00,ETH/USD,3431.3,3431.3,3430.7,3431.0,0.42960000,1473.9576
1712540040,2024-04-08 01:34:00,ETH/USD,3429.7,3431.0,3429.7,3430.8,0.86741203,2975.9171925240003
1712539980,2024-04-08 01:33:00,ETH/USD,3428.5,3431.2,3428.0,3431.2,2.50224441,8585.701019592
1712539920,2024-04-08 01:32:00,ETH/USD,3428.8,3430.6,3428.5,3428.5,0.58511333,2006.0610519049999
1712539860,2024-04-08 01:31:00,ETH/USD,3429.5,3429.6,3429.1,3429.1,0.06510000,223.23441000000003
1712539800,2024-04-08 01:30:00,ETH/USD,3434.1,3434.1,3432.1,3432.1,0.08370000,287.26677
1712539740,2024-04-08 01:29:00,ETH/USD,3432.6,3433.2,3432.6,3433.1,0.05360000,184.01416
1712539680,2024-04-08 01:28:00,ETH/USD,3434.7,3434.7,3432.3,3432.3,0.82265542,2823.6001980660003
1712539620,2024-04-08 01:27:00,ETH/USD,3432.9,3433.6,3432.9,3433.6,0.11860000,407.22495999999995
1712539560,2024-04-08 01:26:00,ETH/USD,3435.9,3435.9,3434.6,3434.6,0.12597537,432.675005802
1712539500,2024-04-08 01:25:00,ETH/USD,3435.9,3435.9,3435.0,3435.9,0.24990000,858.6314100000001
1712539440,2024-04-08 01:24:00,ETH/USD,3437.2,3437.2,3435.8,3435.8,0.17655818,606.6185948440001
1712539380,2024-04-08 01:23:00,ETH/USD,3436.9,3437.6,3436.9,3437.6,0.05400000,185.63039999999998
1712539320,2024-04-08 01:22:00,ETH/USD,3437.9,3437.9,3436.8,3437.3,0.59184693,2034.355452489
1712539260,2024-04-08 01:21:00,ETH/USD,3438.6,3438.6,3435.9,3436.1,0.44220000,1519.4434199999998
1712539200,2024-04-08 01:20:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.00382480,13.15425216
1712539140,2024-04-08 01:19:00,ETH/USD,3438.8,3439.4,3438.2,3439.4,0.11709826,402.747755444
1712539080,2024-04-08 01:18:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.29070794,1000.006242806
1712539020,2024-04-08 01:17:00,ETH/USD,3435.7,3435.7,3434.4,3434.4,0.45700000,1569.5208
1712538960,2024-04-08 01:16:00,ETH/USD,3438.2,3439.1,3437.4,3439.1,0.21858040,751.71985364
1712538900,2024-04-08 01:15:00,ETH/USD,3434.0,3437.5,3432.9,3437.5,0.17369548,597.0782125000001
1712538840,2024-04-08 01:14:00,ETH/USD,3432.5,3432.5,3432.5,3432.5,0.11160000,383.067
1712538780,2024-04-08 01:13:00,ETH/USD,3432.6,3435.4,3432.6,3434.9,0.23380000,803.0796200000001
1712538720,2024-04-08 01:12:00,ETH/USD,3430.0,3431.9,3430.0,3431.9,0.04974140,170.70751066
1712538660,2024-04-08 01:11:00,ETH/USD,3428.8,3429.1,3428.8,3429.1,0.09120000,312.73392
1712538600,2024-04-08 01:10:00,ETH/USD,3427.0,3427.8,3426.9,3427.7,0.61192161,2097.483702597
1712538540,2024-04-08 01:09:00,ETH/USD,3425.9,3426.7,3425.9,3426.3,0.09149237,313.480307331
1712538480,2024-04-08 01:08:00,ETH/USD,3424.1,3425.5,3424.1,3425.5,1.45643332,4989.0123376599995
1712538420,2024-04-08 01:07:00,ETH/USD,3424.1,3424.1,3423.9,3423.9,0.08419007,288.25838067300003
1712538360,2024-04-08 01:06:00,ETH/USD,3423.8,3423.8,3423.3,3423.4,0.16371561,560.4640192740001
1712538300,2024-04-08 01:05:00,ETH/USD,3424.8,3424.9,3424.8,3424.9,0.84420000,2891.30058
1712538240,2024-04-08 01:04:00,ETH/USD,3423.9,3427.1,3423.9,3426.7,0.12710000,435.53356999999994
1712538180,2024-04-08 01:03:00,ETH/USD,3424.5,3424.5,3423.6,3424.2,0.20650000,707.0972999999999
1712538120,2024-04-08 01:02:00,ETH/USD,3424.6,3426.1,3424.0,3426.1,0.16040387,549.559699007
1712538060,2024-04-08 01:01:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00000000,0.0
1712538000,2024-04-08 01:00:00,ETH/USD,3427.4,3428.3,3426.9,3426.9,0.11681096,400.299478824
1712537940,2024-04-08 00:59:00,ETH/USD,3428.7,3429.3,3428.3,3429.3,0.76515671,2623.951905603
1712537880,2024-04-08 00:58:00,ETH/USD,3428.8,3429.0,3428.8,3429.0,1.40210000,4807.800899999999
1712537820,2024-04-08 00:57:00,ETH/USD,3425.9,3428.0,3425.9,3428.0,0.58650000,2010.5220000000002
1712537760,2024-04-08 00:56:00,ETH/USD,3426.4,3426.8,3425.1,3425.3,7.74403671,26525.648942763
1712537700,2024-04-08 00:55:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.00426683,14.618586263
1712537640,2024-04-08 00:54:00,ETH/USD,3427.4,3427.4,3426.4,3426.4,0.13675232,468.56814924800005
1712537580,2024-04-08 00:53:00,ETH/USD,3426.1,3428.0,3426.1,3427.2,0.19784926,678.068983872
1712537520,2024-04-08 00:52:00,ETH/USD,3428.6,3428.6,3426.8,3426.8,6.14926621,21072.305448428004
1712537460,2024-04-08 00:51:00,ETH/USD,3428.3,3428.3,3427.4,3427.4,0.04650000,159.3741
1712537400,2024-04-08 00:50:00,ETH/USD,3430.1,3430.5,3430.1,3430.5,0.04060000,139.2783
1712537340,2024-04-08 00:49:00,ETH/USD,3430.5,3430.5,3430.5,3430.5,0.03390000,116.29395
1712537280,2024-04-08 00:48:00,ETH/USD,3433.7,3433.7,3433.7,3433.7,0.00000000,0.0
1712537220,2024-04-08 00:47:00,ETH/USD,3434.5,3434.5,3433.7,3433.7,0.03054219,104.872717803
1712537160,2024-04-08 00:46:00,ETH/USD,3430.9,3434.2,3430.9,3434.2,2.80625278,9637.233297076
1712537100,2024-04-08 00:45:00,ETH/USD,3430.8,3430.8,3430.3,3430.3,0.64650000,2217.68895
1712537040,2024-04-08 00:44:00,ETH/USD,3432.0,3432.0,3431.0,3431.0,0.34054374,1168.4055719399998
1712536980,2024-04-08 00:43:00,ETH/USD,3432.6,3433.6,3432.3,3432.3,0.73138001,2510.315608323
1712536920,2024-04-08 00:42:00,ETH/USD,3436.2,3436.2,3431.9,3431.9,0.30561368,1048.835588392
1712536860,2024-04-08 00:41:00,ETH/USD,3437.8,3438.1,3436.6,3436.6,0.09680000,332.66288
1712536800,2024-04-08 00:40:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.00837842,28.792440329999998
1712536740,2024-04-08 00:39:00,ETH/USD,3439.3,3439.3,3438.3,3438.3,0.20310000,698.3187300000001
1712536680,2024-04-08 00:38:00,ETH/USD,3435.8,3438.3,3435.8,3438.3,0.05870000,201.82821
1712536620,2024-04-08 00:37:00,ETH/USD,3435.9,3437.0,3435.9,3436.2,0.09459223,325.037820726
1712536560,2024-04-08 00:36:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,0.00671865,23.05034442
1712536500,2024-04-08 00:35:00,ETH/USD,3427.4,3427.4,3427.2,3427.3,7.73780000,26519.76194
1712536440,2024-04-08 00:34:00,ETH/USD,3432.2,3432.4,3429.9,3429.9,0.34430770,1180.94098023
1712536380,2024-04-08 00:33:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.00493232,16.939066576
1712536320,2024-04-08 00:32:00,ETH/USD,3436.1,3437.3,3436.1,3437.2,0.45000767,1546.766363324
1712536260,2024-04-08 00:31:00,ETH/USD,3436.1,3437.5,3435.8,3437.3,3.55270000,12211.695710000002
1712536200,2024-04-08 00:30:00,ETH/USD,3436.4,3436.4,3435.7,3435.7,0.10141631,348.43601626699996
1712536140,2024-04-08 00:29:00,ETH/USD,3437.4,3437.8,3436.6,3437.8,0.59750000,2054.0855
1712536080,2024-04-08 00:28:00,ETH/USD,3441.9,3441.9,3438.6,3438.6,0.12270635,421.93805511
1712536020,2024-04-08 00:27:00,ETH/USD,3440.9,3442.5,3440.9,3441.6,0.23795784,818.955702144
1712535960,2024-04-08 00:26:00,ETH/USD,3438.5,3439.2,3438.5,3438.5,0.05347882,183.88692257000002
1712535900,2024-04-08 00:25:00,ETH/USD,3439.2,3439.3,3438.8,3438.9,0.45157855,1552.9334755950001
1712535840,2024-04-08 00:24:00,ETH/USD,3439.9,3439.9,3439.4,3439.4,0.07283833,250.52015220200002
1712535780,2024-04-08 00:23:00,ETH/USD,3437.0,3438.9,3437.0,3438.9,0.28715282,987.489832698
1712535720,2024-04-08 00:22:00,ETH/USD,3438.4,3438.5,3437.5,3437.6,0.31854457,1095.028813832
1712535660,2024-04-08 00:21:00,ETH/USD,3441.5,3442.4,3441.4,3442.4,0.17092679,588.398381896
1712535600,2024-04-08 00:20:00,ETH/USD,3442.5,3442.8,3441.4,3441.8,0.63708589,2192.7222162020003
1712535540,2024-04-08 00:19:00,ETH/USD,3444.1,3444.3,3443.1,3443.1,0.14720000,506.82432
1712535480,2024-04-08 00:18:00,ETH/USD,3444.7,3445.3,3444.7,3445.3,0.13020000,448.57806000000005
1712535420,2024-04-08 00:17:00,ETH/USD,3446.9,3447.3,3445.3,3446.4,0.27140000,935.3529599999999
1712535360,2024-04-08 00:16:00,ETH/USD,3446.9,3447.8,3445.1,3447.8,5.28968441,18237.773908798
1712535300,2024-04-08 00:15:00,ETH/USD,3449.1,3449.3,3445.2,3446.9,1.37344751,4734.136222219
1712535240,2024-04-08 00:14:00,ETH/USD,3447.9,3449.7,3447.9,3449.0,0.05888260,203.0860874
1712535180,2024-04-08 00:13:00,ETH/USD,3448.3,3448.3,3448.3,3448.3,0.05568700,192.0254821
1712535120,2024-04-08 00:12:00,ETH/USD,3446.3,3448.7,3446.1,3448.7,0.21712922,748.813541014
1712535060,2024-04-08 00:11:00,ETH/USD,3446.7,3448.5,3446.7,3448.5,0.04440000,153.1134
1712535000,2024-04-08 00:10:00,ETH/USD,3444.5,3444.5,3442.7,3442.7,0.06860000,236.16921999999997
1712534940,2024-04-08 00:09:00,ETH/USD,3447.3,3447.3,3445.6,3445.6,0.62310000,2146.95336
1712534880,2024-04-08 00:08:00,ETH/USD,3448.1,3448.8,3447.3,3448.8,0.85310551,2942.190282888
1712534820,2024-04-08 00:07:00,ETH/USD,3446.0,3448.7,3446.0,3448.7,0.03413061,117.706234707
1712534760,2024-04-08 00:06:00,ETH/USD,3444.1,3445.7,3443.1,3445.7,0.37890000,1305.57573
1712534700,2024-04-08 00:05:00,ETH/USD,3446.2,3446.2,3445.5,3445.5,0.34249325,1180.0604928750001
1712534640,2024-04-08 00:04:00,ETH/USD,3444.1,3446.2,3444.1,3446.2,0.04025108,138.713271896
1712534580,2024-04-08 00:03:00,ETH/USD,3447.1,3447.3,3445.7,3445.7,2.22568294,7669.0357063579995
1712534520,2024-04-08 00:02:00,ETH/USD,3448.1,3448.1,3447.7,3447.7,0.06910000,238.23606999999996
1712534460,2024-04-08 00:01:00,ETH/USD,3450.7,3450.7,3450.7,3450.7,0.00000000,0.0
1712534400,2024-04-08 00:00:00,ETH/USD,3455.3,3455.3,3450.6,3450.7,1.35142292,4663.355070044
1712534340,2024-04-07 23:59:00,ETH/USD,3454.2,3454.2,3454.1,3454.1,0.04900000,169.2509
1712534280,2024-04-07 23:58:00,ETH/USD,3452.4,3454.1,3452.4,3454.1,0.05271357,182.077942137
1712534220,2024-04-07 23:57:00,ETH/USD,3454.8,3454.8,3454.0,3454.0,0.03227355,111.47284169999999
1712534160,2024-04-07 23:56:00,ETH/USD,3455.6,3455.6,3454.7,3455.1,0.68837234,2378.395271934
1712534100,2024-04-07 23:55:00,ETH/USD,3453.5,3455.6,3453.5,3455.6,0.39777423,1374.548629188
1712534040,2024-04-07 23:54:00,ETH/USD,3453.1,3453.5,3453.1,3453.5,0.05960000,205.8286
1712533980,2024-04-07 23:53:00,ETH/USD,3453.6,3453.6,3453.4,3453.4,7.26193034,25078.350236156002
1712533920,2024-04-07 23:52:00,ETH/USD,3451.0,3453.7,3451.0,3453.7,0.21780000,752.2158599999999
1712533860,2024-04-07 23:51:00,ETH/USD,3452.2,3452.2,3451.3,3451.3,0.05751873,198.514392849
1712533800,2024-04-07 23:50:00,ETH/USD,3454.6,3454.6,3453.5,3454.0,0.16324914,563.86252956
1712533740,2024-04-07 23:49:00,ETH/USD,3455.5,3455.5,3455.4,3455.4,0.14890000,514.50906
1712533680,2024-04-07 23:48:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.02780000,96.13517999999999
1712533620,2024-04-07 23:47:00,ETH/USD,3459.0,3459.0,3459.0,3459.0,0.00000000,0.0
1712533560,2024-04-07 23:46:00,ETH/USD,3457.9,3459.0,3457.9,3459.0,1.85232476,6407.19134484
1712533500,2024-04-07 23:45:00,ETH/USD,3453.8,3458.1,3453.8,3458.1,0.04923669,170.265397689
1712533440,2024-04-07 23:44:00,ETH/USD,3454.6,3454.6,3452.1,3452.1,1.10126806,3801.6874699259997
1712533380,2024-04-07 23:43:00,ETH/USD,3454.0,3454.1,3453.9,3453.9,0.31090000,1073.81751
1712533320,2024-04-07 23:42:00,ETH/USD,3456.5,3456.5,3454.5,3454.6,0.82571144,2852.5027406239997
1712533260,2024-04-07 23:41:00,ETH/USD,3454.3,3455.9,3454.3,3455.9,0.10563223,365.054423657
1712533200,2024-04-07 23:40:00,ETH/USD,3450.9,3456.1,3450.9,3456.0,6.83141932,23609.385169920002
1712533140,2024-04-07 23:39:00,ETH/USD,3448.8,3452.0,3448.8,3452.0,0.47191000,1629.03332
1712533080,2024-04-07 23:38:00,ETH/USD,3448.7,3449.9,3447.7,3448.3,0.53163360,1833.2321428800003
1712533020,2024-04-07 23:37:00,ETH/USD,3446.3,3448.1,3446.2,3448.1,0.39944028,1377.3100294679998
1712532960,2024-04-07 23:36:00,ETH/USD,3443.7,3443.9,3443.3,3443.9,1.01376554,3491.3071432060005
1712532900,2024-04-07 23:35:00,ETH/USD,3443.8,3444.0,3443.6,3443.9,0.68390000,2355.28321
1712532840,2024-04-07 23:34:00,ETH/USD,3443.7,3444.4,3441.0,3441.0,22.03437588,75820.28740308
1712532780,2024-04-07 23:33:00,ETH/USD,3440.4,3441.5,3440.2,3441.5,0.47338332,1629.14869578
1712532720,2024-04-07 23:32:00,ETH/USD,3439.9,3439.9,3439.8,3439.8,0.01918988,66.009349224
1712532660,2024-04-07 23:31:00,ETH/USD,3434.0,3438.8,3433.9,3438.8,14.05246717,48323.624104196
1712532600,2024-04-07 23:30:00,ETH/USD,3432.8,3434.3,3432.8,3434.3,0.25760000,884.67568
1712532540,2024-04-07 23:29:00,ETH/USD,3435.6,3435.6,3432.4,3432.4,0.31216000,1071.457984
1712532480,2024-04-07 23:28:00,ETH/USD,3434.6,3435.2,3434.6,3435.2,0.18469345,634.45893944
1712532420,2024-04-07 23:27:00,ETH/USD,3433.3,3435.3,3433.1,3434.8,0.33619467,1154.761452516
1712532360,2024-04-07 23:26:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.05480000,188.20512000000002
1712532300,2024-04-07 23:25:00,ETH/USD,3434.7,3435.6,3434.7,3435.6,0.21754444,747.395678064
1712532240,2024-04-07 23:24:00,ETH/USD,3433.0,3434.3,3433.0,3434.3,0.11425962,392.401812966
1712532180,2024-04-07 23:23:00,ETH/USD,3434.3,3434.4,3433.2,3434.3,7.80721249,26812.309854407
1712532120,2024-04-07 23:22:00,ETH/USD,3434.7,3434.7,3434.7,3434.7,0.00000000,0.0
1712532060,2024-04-07 23:21:00,ETH/USD,3435.2,3436.5,3434.7,3434.7,0.30150000,1035.56205
1712532000,2024-04-07 23:20:00,ETH/USD,3436.1,3436.1,3435.1,3435.1,0.09422426,323.669755526
1712531940,2024-04-07 23:19:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00734362,25.233412682
1712531880,2024-04-07 23:18:00,ETH/USD,3436.0,3436.0,3434.5,3435.7,0.18320000,629.4202399999999
1712531820,2024-04-07 23:17:00,ETH/USD,3436.0,3436.6,3435.8,3436.3,0.19601665,673.572014395
1712531760,2024-04-07 23:16:00,ETH/USD,3433.5,3434.8,3433.5,3434.8,1.15412066,3964.1736429680004
1712531700,2024-04-07 23:15:00,ETH/USD,3438.1,3438.1,3433.9,3434.5,7.15730975,24581.780336375
1712531640,2024-04-07 23:14:00,ETH/USD,3437.4,3437.4,3436.3,3436.3,0.11820000,406.17066
1712526180,2024-04-07 21:43:00,ETH/USD,3403.8,3403.8,3403.8,3403.8,0.00000000,0.0
1712526120,2024-04-07 21:42:00,ETH/USD,3404.0,3404.1,3403.8,3403.8,0.46883820,1595.83146516
1712526060,2024-04-07 21:41:00,ETH/USD,3404.0,3405.7,3404.0,3405.7,0.07246104,246.780563928
1712526000,2024-04-07 21:40:00,ETH/USD,3400.4,3404.0,3400.4,3404.0,0.40988880,1395.2614752
1712525940,2024-04-07 21:39:00,ETH/USD,3402.7,3403.2,3402.7,3403.2,3.55689770,12104.83425264
1712525880,2024-04-07 21:38:00,ETH/USD,3405.7,3405.7,3402.1,3403.9,1.89302095,6443.654011705
1712525820,2024-04-07 21:37:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00000000,0.0
1712525760,2024-04-07 21:36:00,ETH/USD,3407.8,3407.8,3405.7,3406.1,0.19559681,666.222294541
1712525700,2024-04-07 21:35:00,ETH/USD,3409.0,3409.0,3409.0,3409.0,0.02040000,69.54360000000001
1712525640,2024-04-07 21:34:00,ETH/USD,3408.7,3408.7,3408.4,3408.7,0.06918568,235.83322741599997
1712525580,2024-04-07 21:33:00,ETH/USD,3409.3,3410.3,3408.7,3408.7,0.55370000,1887.39719
1712525520,2024-04-07 21:32:00,ETH/USD,3412.1,3412.1,3407.0,3407.0,1.56207210,5321.9796447
1712525460,2024-04-07 21:31:00,ETH/USD,3410.3,3412.2,3410.3,3412.2,0.14890000,508.07658
1712525400,2024-04-07 21:30:00,ETH/USD,3409.0,3410.2,3409.0,3410.1,0.48294064,1646.875876464
1712525340,2024-04-07 21:29:00,ETH/USD,3407.7,3408.8,3407.7,3408.8,0.01720962,58.664152656
1712525280,2024-04-07 21:28:00,ETH/USD,3407.9,3408.1,3407.9,3408.1,5.29000000,18028.849
1712525220,2024-04-07 21:27:00,ETH/USD,3405.7,3407.4,3405.7,3406.8,0.18559074,632.270533032
1712525160,2024-04-07 21:26:00,ETH/USD,3403.4,3406.2,3403.4,3406.0,0.30921256,1053.17797936
1712525100,2024-04-07 21:25:00,ETH/USD,3401.7,3403.6,3401.7,3403.6,0.46512219,1583.0898858839998
1712525040,2024-04-07 21:24:00,ETH/USD,3406.9,3407.2,3400.1,3400.1,12.67051343,43081.012713343
1712524980,2024-04-07 21:23:00,ETH/USD,3407.2,3407.9,3407.2,3407.9,0.42980000,1464.71542
1712524920,2024-04-07 21:22:00,ETH/USD,3410.0,3410.0,3409.2,3409.2,0.26246973,894.8118035159999
1712524860,2024-04-07 21:21:00,ETH/USD,3411.1,3411.1,3411.1,3411.1,0.00510000,17.39661
1712524800,2024-04-07 21:20:00,ETH/USD,3412.3,3413.2,3411.1,3411.1,0.24514381,836.2100502909999
1712524740,2024-04-07 21:19:00,ETH/USD,3413.2,3413.2,3412.1,3412.8,0.42160000,1438.83648
1712524680,2024-04-07 21:18:00,ETH/USD,3411.5,3412.1,3411.4,3412.1,0.04179504,142.608855984
1712524620,2024-04-07 21:17:00,ETH/USD,3409.4,3411.8,3409.4,3411.2,0.32269004,1100.760264448
1712524560,2024-04-07 21:16:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.02710000,92.38119
1712524500,2024-04-07 21:15:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1712524440,2024-04-07 21:14:00,ETH/USD,3405.2,3405.6,3404.7,3405.4,0.78832562,2684.564066348
1712524380,2024-04-07 21:13:00,ETH/USD,3405.1,3405.6,3405.1,3405.6,0.24010000,817.68456
1712524320,2024-04-07 21:12:00,ETH/USD,3406.3,3407.2,3406.3,3407.2,0.65176076,2220.6792614720002
1712524260,2024-04-07 21:11:00,ETH/USD,3405.7,3406.6,3405.7,3406.6,0.21228211,723.1602359259999
1712524200,2024-04-07 21:10:00,ETH/USD,3405.2,3405.2,3405.2,3405.2,0.00000000,0.0
1712524140,2024-04-07 21:09:00,ETH/USD,3405.3,3405.3,3405.2,3405.2,0.33253752,1132.3567631039998
1712524080,2024-04-07 21:08:00,ETH/USD,3402.7,3403.5,3402.1,3403.2,0.13310000,452.96592
1712524020,2024-04-07 21:07:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.04180000,142.23704
1712523960,2024-04-07 21:06:00,ETH/USD,3401.1,3403.4,3400.7,3403.4,0.87262234,2969.882871956
1712523900,2024-04-07 21:05:00,ETH/USD,3399.5,3400.8,3399.2,3400.8,1.33591412,4543.176739296
1712523840,2024-04-07 21:04:00,ETH/USD,3400.9,3400.9,3400.9,3400.9,0.00000000,0.0
1712523780,2024-04-07 21:03:00,ETH/USD,3400.7,3400.9,3400.7,3400.9,0.52050000,1770.16845
1712523720,2024-04-07 21:02:00,ETH/USD,3401.7,3401.7,3400.1,3401.1,0.49833346,1694.881930806
1712523660,2024-04-07 21:01:00,ETH/USD,3402.5,3404.0,3402.5,3403.0,1.16610000,3968.2382999999995
1712523600,2024-04-07 21:00:00,ETH/USD,3402.6,3402.6,3401.6,3401.6,0.25850000,879.3136
1712523540,2024-04-07 20:59:00,ETH/USD,3400.9,3401.9,3400.9,3401.3,0.10912362,371.16216870600005
1712523480,2024-04-07 20:58:00,ETH/USD,3400.2,3400.3,3400.2,3400.3,0.09250000,314.52775
1712523420,2024-04-07 20:57:00,ETH/USD,3400.0,3400.4,3399.3,3399.3,0.37537827,1276.023353211
1712523360,2024-04-07 20:56:00,ETH/USD,3399.2,3400.5,3399.2,3400.5,0.34180000,1162.2909
1712523300,2024-04-07 20:55:00,ETH/USD,3397.7,3399.3,3397.7,3399.3,0.20700010,703.6554399300001
1712523240,2024-04-07 20:54:00,ETH/USD,3399.4,3399.8,3398.8,3398.8,1.00144635,3403.71585438
1712523180,2024-04-07 20:53:00,ETH/USD,3399.5,3400.0,3399.3,3399.3,0.14599252,496.27237323599996
1712523120,2024-04-07 20:52:00,ETH/USD,3400.2,3400.3,3400.0,3400.3,0.49399816,1679.7419434480003
1712523060,2024-04-07 20:51:00,ETH/USD,3400.9,3401.3,3400.7,3400.7,0.34223357,1163.833701499
1712523000,2024-04-07 20:50:00,ETH/USD,3401.3,3401.3,3401.0,3401.0,0.02415800,82.16135799999999
1712522940,2024-04-07 20:49:00,ETH/USD,3401.6,3401.6,3401.3,3401.4,0.89340000,3038.81076
1712522880,2024-04-07 20:48:00,ETH/USD,3402.0,3402.0,3401.9,3402.0,0.13765458,468.30088116
1712522820,2024-04-07 20:47:00,ETH/USD,3403.2,3403.2,3402.5,3402.5,0.53574949,1822.887639725
1712522760,2024-04-07 20:46:00,ETH/USD,3400.8,3400.8,3400.8,3400.8,0.00959403,32.627377224
1712522700,2024-04-07 20:45:00,ETH/USD,3400.2,3401.4,3400.1,3401.4,0.21512874,731.7388962360001
1712522640,2024-04-07 20:44:00,ETH/USD,3399.5,3401.0,3399.5,3400.7,8.95951401,30468.619293806998
1712522580,2024-04-07 20:43:00,ETH/USD,3397.8,3399.6,3397.8,3399.6,0.16340000,555.49464
1712522520,2024-04-07 20:42:00,ETH/USD,3399.2,3399.2,3397.6,3397.6,0.04240000,144.05823999999998
1712522460,2024-04-07 20:41:00,ETH/USD,3398.0,3398.0,3397.7,3397.8,1.63810000,5565.93618
1712522400,2024-04-07 20:40:00,ETH/USD,3398.8,3398.8,3398.3,3398.7,0.05375051,182.681858337
1712522340,2024-04-07 20:39:00,ETH/USD,3399.9,3400.2,3399.4,3399.4,0.36715390,1248.1029676599999
1712522280,2024-04-07 20:38:00,ETH/USD,3399.1,3399.1,3399.0,3399.0,0.24120000,819.8388
1712522220,2024-04-07 20:37:00,ETH/USD,3399.1,3399.1,3397.7,3397.7,0.13638191,463.38481560699995
1712522160,2024-04-07 20:36:00,ETH/USD,3401.2,3401.4,3401.2,3401.4,0.03940000,134.01516
1712522100,2024-04-07 20:35:00,ETH/USD,3401.3,3401.5,3400.9,3401.3,0.45598242,1550.9330051460001
1712522040,2024-04-07 20:34:00,ETH/USD,3401.5,3401.7,3401.0,3401.0,0.67781878,2305.26167078
1712521980,2024-04-07 20:33:00,ETH/USD,3400.6,3401.6,3400.6,3401.6,0.24994191,850.202401056
1712521920,2024-04-07 20:32:00,ETH/USD,3401.1,3401.1,3400.4,3400.6,0.45002300,1530.3482138
1712521860,2024-04-07 20:31:00,ETH/USD,3400.1,3400.6,3400.1,3400.6,0.36276254,1233.610293524
1712521800,2024-04-07 20:30:00,ETH/USD,3400.8,3401.9,3400.8,3401.9,0.04630000,157.50797
1712521740,2024-04-07 20:29:00,ETH/USD,3401.1,3401.1,3399.2,3399.2,0.14367967,488.395934264
1712521680,2024-04-07 20:28:00,ETH/USD,3400.2,3401.1,3399.9,3401.1,0.10973772,373.228959492
1712521620,2024-04-07 20:27:00,ETH/USD,3398.2,3400.3,3398.2,3399.7,0.42050000,1429.5738499999998
1712521560,2024-04-07 20:26:00,ETH/USD,3396.5,3397.8,3396.5,3397.8,0.06222281,211.42066381800004
1712521500,2024-04-07 20:25:00,ETH/USD,3396.5,3397.9,3396.5,3397.8,0.24334986,826.854154308
1712521440,2024-04-07 20:24:00,ETH/USD,3396.2,3396.4,3396.2,3396.3,0.37300000,1266.8199
1712521380,2024-04-07 20:23:00,ETH/USD,3397.0,3397.2,3396.6,3397.0,0.29973459,1018.19840223
1712521320,2024-04-07 20:22:00,ETH/USD,3397.5,3397.6,3397.5,3397.6,0.13170904,447.494634304
1712521260,2024-04-07 20:21:00,ETH/USD,3396.3,3398.8,3395.9,3398.8,0.35269635,1198.74435438
1712521200,2024-04-07 20:20:00,ETH/USD,3397.3,3397.8,3396.8,3396.8,1.17930000,4005.8462400000003
1712521140,2024-04-07 20:19:00,ETH/USD,3397.0,3397.3,3397.0,3397.3,0.03193861,108.505039753
1712521080,2024-04-07 20:18:00,ETH/USD,3399.6,3399.6,3398.6,3399.0,0.12542295,426.31260705
1712521020,2024-04-07 20:17:00,ETH/USD,3395.3,3398.7,3395.3,3396.6,3.32317592,11287.499329872
1712520960,2024-04-07 20:16:00,ETH/USD,3393.6,3394.1,3393.6,3394.1,0.24860000,843.7732599999999
1712520900,2024-04-07 20:15:00,ETH/USD,3392.1,3392.3,3392.0,3392.3,0.19981229,677.8232313670001
1712520840,2024-04-07 20:14:00,ETH/USD,3392.8,3393.8,3392.8,3393.2,0.22066744,748.7687574079999
1712520780,2024-04-07 20:13:00,ETH/USD,3394.1,3394.1,3392.6,3392.6,0.38331279,1300.426971354
1712520720,2024-04-07 20:12:00,ETH/USD,3392.5,3393.3,3392.5,3393.3,0.03816006,129.488531598
1712520660,2024-04-07 20:11:00,ETH/USD,3390.9,3392.8,3390.9,3392.8,0.57500000,1950.86
1712520600,2024-04-07 20:10:00,ETH/USD,3389.3,3391.5,3389.3,3391.5,0.41682746,1413.67033059
1712520540,2024-04-07 20:09:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.01132480,38.38654208
1712520480,2024-04-07 20:08:00,ETH/USD,3388.1,3390.7,3388.1,3390.7,0.88324985,2994.835266395
1712520420,2024-04-07 20:07:00,ETH/USD,3388.4,3390.6,3388.4,3390.6,0.00415589,14.090960633999998
1712520360,2024-04-07 20:06:00,ETH/USD,3388.7,3389.2,3388.7,3389.1,0.63816440,2162.80296804
1712520300,2024-04-07 20:05:00,ETH/USD,3388.7,3389.6,3387.7,3388.6,0.71380000,2418.78268
1712520240,2024-04-07 20:04:00,ETH/USD,3387.7,3388.5,3387.7,3388.5,0.03204937,108.599290245
1712520180,2024-04-07 20:03:00,ETH/USD,3385.6,3386.9,3385.6,3386.9,0.02561216,86.745824704
1712520120,2024-04-07 20:02:00,ETH/USD,3383.8,3387.3,3383.8,3387.3,0.23510000,796.35423
1712520060,2024-04-07 20:01:00,ETH/USD,3382.3,3382.3,3382.3,3382.3,0.00000000,0.0
1712520000,2024-04-07 20:00:00,ETH/USD,3382.3,3382.3,3379.3,3382.3,0.32191603,1088.816588269
1712519940,2024-04-07 19:59:00,ETH/USD,3380.3,3382.3,3380.3,3382.2,2.13900000,7234.5257999999985
1712519880,2024-04-07 19:58:00,ETH/USD,3382.3,3382.3,3380.4,3380.5,12.06296524,40778.853993820005
1712519820,2024-04-07 19:57:00,ETH/USD,3382.3,3382.8,3382.1,3382.5,4.61700876,15617.0321307
1712519760,2024-04-07 19:56:00,ETH/USD,3381.7,3383.4,3380.8,3380.8,27.13236157,91729.08799585601
1712519700,2024-04-07 19:55:00,ETH/USD,3381.6,3382.5,3381.0,3382.5,3.08019229,10418.750420925
1712519640,2024-04-07 19:54:00,ETH/USD,3380.6,3381.7,3377.9,3377.9,1.64934695,5571.3290624050005
1712519580,2024-04-07 19:53:00,ETH/USD,3376.7,3376.7,3374.6,3375.4,10.56074491,35646.738369214
1712519520,2024-04-07 19:52:00,ETH/USD,3382.9,3382.9,3380.1,3380.1,0.23830900,805.5082509
1712519460,2024-04-07 19:51:00,ETH/USD,3386.1,3386.1,3386.0,3386.0,0.18129773,613.87411378
1712519400,2024-04-07 19:50:00,ETH/USD,3388.6,3388.9,3387.1,3387.1,0.06250000,211.69375
1712519340,2024-04-07 19:49:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.03570000,120.98373000000001
1712519280,2024-04-07 19:48:00,ETH/USD,3390.9,3390.9,3387.5,3388.0,7.75121008,26261.09975104
1712519220,2024-04-07 19:47:00,ETH/USD,3388.5,3389.3,3388.5,3389.2,0.94596632,3206.069051744
1712519160,2024-04-07 19:46:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,0.21624563,732.813190944
1712519100,2024-04-07 19:45:00,ETH/USD,3389.1,3390.8,3389.0,3390.3,0.69824901,2367.273618603
1712519040,2024-04-07 19:44:00,ETH/USD,3388.7,3389.1,3388.7,3389.1,0.03390000,114.89049
1712518980,2024-04-07 19:43:00,ETH/USD,3390.6,3390.9,3390.6,3390.6,0.54495340,1847.71899804
1712518920,2024-04-07 19:42:00,ETH/USD,3389.8,3389.9,3389.8,3389.9,0.06000000,203.394
1712518860,2024-04-07 19:41:00,ETH/USD,3389.4,3389.6,3388.9,3388.9,0.75788525,2568.3973237249998
1712518800,2024-04-07 19:40:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,0.07110000,240.94368
1712518740,2024-04-07 19:39:00,ETH/USD,3388.9,3389.3,3388.1,3388.4,2.65252653,8987.820894252
1712518680,2024-04-07 19:38:00,ETH/USD,3389.4,3389.4,3388.0,3388.5,0.86434330,2928.82727205
1712518620,2024-04-07 19:37:00,ETH/USD,3388.4,3388.6,3388.4,3388.6,0.07956701,269.620770086
1712518560,2024-04-07 19:36:00,ETH/USD,3388.3,3388.3,3388.0,3388.0,0.11290000,382.5052
1712518500,2024-04-07 19:35:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.13610000,461.17485
1712518440,2024-04-07 19:34:00,ETH/USD,3386.2,3386.3,3386.2,3386.3,1.28182660,4340.64941558
1712518380,2024-04-07 19:33:00,ETH/USD,3390.1,3390.8,3390.0,3390.0,0.21310000,722.409
1712518320,2024-04-07 19:32:00,ETH/USD,3390.8,3390.8,3390.1,3390.6,0.46294214,1569.651619884
1712518260,2024-04-07 19:31:00,ETH/USD,3391.3,3391.5,3391.0,3391.5,0.19892285,674.6468457750001
1712518200,2024-04-07 19:30:00,ETH/USD,3389.4,3391.4,3389.2,3391.4,0.43289679,1468.126173606
1712518140,2024-04-07 19:29:00,ETH/USD,3390.3,3391.2,3390.3,3391.2,0.08444216,286.36025299199997
1712518080,2024-04-07 19:28:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01330000,45.09897
1712518020,2024-04-07 19:27:00,ETH/USD,3389.0,3391.0,3389.0,3390.6,3.91695168,13280.816366207999
1712517960,2024-04-07 19:26:00,ETH/USD,3388.0,3388.4,3388.0,3388.4,0.37942694,1285.650243496
1712517900,2024-04-07 19:25:00,ETH/USD,3390.8,3390.8,3389.1,3389.1,0.16277772,551.6699708519999
1712517840,2024-04-07 19:24:00,ETH/USD,3389.3,3390.2,3389.3,3390.2,1.91514514,6492.725053627999
1712517780,2024-04-07 19:23:00,ETH/USD,3391.2,3392.1,3388.6,3389.1,2.33657860,7918.8985332600005
1712517720,2024-04-07 19:22:00,ETH/USD,3388.8,3393.1,3388.6,3393.1,6.45048522,21887.141399982
1712517660,2024-04-07 19:21:00,ETH/USD,3387.3,3387.3,3387.3,3387.3,0.05051446,171.107630358
1712517600,2024-04-07 19:20:00,ETH/USD,3384.9,3385.2,3384.1,3385.2,0.83445836,2824.8084402719996
1712517540,2024-04-07 19:19:00,ETH/USD,3382.7,3383.5,3382.6,3383.5,0.27160000,918.9586
1712517480,2024-04-07 19:18:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1712517420,2024-04-07 19:17:00,ETH/USD,3381.9,3382.2,3381.3,3382.1,0.12870000,435.27627
1712517360,2024-04-07 19:16:00,ETH/USD,3382.2,3382.2,3381.8,3381.8,0.09405937,318.08997746600005
1712517300,2024-04-07 19:15:00,ETH/USD,3383.6,3383.7,3381.4,3381.4,3.90860271,13216.549203594
1712517240,2024-04-07 19:14:00,ETH/USD,3382.1,3384.3,3381.7,3384.3,0.28315004,958.264680372
1712517180,2024-04-07 19:13:00,ETH/USD,3382.5,3382.8,3382.3,3382.8,0.44302716,1498.672276848
1712517120,2024-04-07 19:12:00,ETH/USD,3382.2,3383.1,3381.7,3382.7,0.24297589,821.9145431029999
1712517060,2024-04-07 19:11:00,ETH/USD,3381.9,3382.0,3381.4,3381.6,0.43877355,1483.75663668
1712517000,2024-04-07 19:10:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00958346,32.397844876
1712516940,2024-04-07 19:09:00,ETH/USD,3381.0,3381.0,3380.5,3380.5,0.08857118,299.41487399
1712516880,2024-04-07 19:08:00,ETH/USD,3380.6,3382.5,3380.6,3380.8,0.65798735,2224.52363288
1712516820,2024-04-07 19:07:00,ETH/USD,3380.3,3380.5,3380.0,3380.3,1.02510000,3465.14553
1712516760,2024-04-07 19:06:00,ETH/USD,3381.1,3381.7,3381.1,3381.1,1.19130000,4027.90443
1712516700,2024-04-07 19:05:00,ETH/USD,3380.7,3380.7,3380.1,3380.6,0.13750000,464.83250000000004
1712516640,2024-04-07 19:04:00,ETH/USD,3379.9,3380.1,3379.9,3380.1,0.19835931,670.474303731
1712516580,2024-04-07 19:03:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.03280000,110.92304000000001
1712516520,2024-04-07 19:02:00,ETH/USD,3381.0,3381.1,3380.5,3381.1,0.15656636,529.3665197959999
1712516460,2024-04-07 19:01:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.03150000,106.5204
1712516400,2024-04-07 19:00:00,ETH/USD,3383.0,3383.0,3381.7,3381.9,0.45143205,1526.698049895
1712516340,2024-04-07 18:59:00,ETH/USD,3383.9,3384.0,3383.7,3383.7,1.59290000,5389.895729999999
1712516280,2024-04-07 18:58:00,ETH/USD,3383.7,3383.9,3382.4,3383.9,0.09316725,315.268657275
1712516220,2024-04-07 18:57:00,ETH/USD,3382.3,3384.3,3382.3,3383.7,5.29210000,17906.87877
1712516160,2024-04-07 18:56:00,ETH/USD,3380.8,3381.4,3380.8,3381.3,0.06382703,215.81833653900003
1712516100,2024-04-07 18:55:00,ETH/USD,3380.5,3380.5,3380.4,3380.4,0.32608655,1102.3029736199999
1712516040,2024-04-07 18:54:00,ETH/USD,3382.5,3382.5,3380.9,3380.9,0.07430000,251.20087000000004
1712515980,2024-04-07 18:53:00,ETH/USD,3381.8,3382.8,3381.6,3382.8,0.44414210,1502.4438958800001
1712515920,2024-04-07 18:52:00,ETH/USD,3381.2,3382.3,3381.2,3382.1,0.77098833,2607.559630893
1712515860,2024-04-07 18:51:00,ETH/USD,3381.1,3382.8,3381.1,3382.8,0.10365000,350.62722
1712515800,2024-04-07 18:50:00,ETH/USD,3379.6,3380.1,3379.6,3379.8,0.19026783,643.067211834
1712515740,2024-04-07 18:49:00,ETH/USD,3379.1,3381.0,3379.0,3381.0,0.54399065,1839.23238765
1712515680,2024-04-07 18:48:00,ETH/USD,3378.6,3379.1,3378.5,3379.1,0.39593399,1337.9005456090001
1712515620,2024-04-07 18:47:00,ETH/USD,3378.0,3378.2,3377.2,3378.2,3.98005383,13445.417848506
1712515560,2024-04-07 18:46:00,ETH/USD,3380.4,3380.5,3378.8,3378.8,0.45710152,1544.454615776
1712515500,2024-04-07 18:45:00,ETH/USD,3380.0,3380.6,3380.0,3380.6,0.01804664,61.008471183999994
1712515440,2024-04-07 18:44:00,ETH/USD,3379.3,3380.8,3379.3,3380.8,0.17112625,578.543626
1712515380,2024-04-07 18:43:00,ETH/USD,3377.3,3377.9,3377.3,3377.7,0.21620000,730.25874
1712515320,2024-04-07 18:42:00,ETH/USD,3377.2,3378.6,3377.2,3377.8,1.77085814,5981.6046252920005
1712515260,2024-04-07 18:41:00,ETH/USD,3375.4,3378.5,3375.4,3378.5,0.33317740,1125.6398459
1712515200,2024-04-07 18:40:00,ETH/USD,3372.8,3373.1,3372.8,3373.1,0.16949410,571.72054871
1712515140,2024-04-07 18:39:00,ETH/USD,3374.0,3374.2,3372.7,3374.2,2.68880806,9072.576156051999
1712515080,2024-04-07 18:38:00,ETH/USD,3377.6,3377.9,3373.8,3373.8,0.94245449,3179.6529583620004
1712515020,2024-04-07 18:37:00,ETH/USD,3379.8,3380.3,3377.1,3377.4,4.60880929,15565.792496046
1712514960,2024-04-07 18:36:00,ETH/USD,3379.9,3380.9,3379.9,3380.9,1.00462474,3396.535783466
1712514900,2024-04-07 18:35:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.00000000,0.0
1712514840,2024-04-07 18:34:00,ETH/USD,3379.5,3381.6,3379.3,3379.4,15.44624852,52199.052248488
1712514780,2024-04-07 18:33:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01930000,65.23400000000001
1712514720,2024-04-07 18:32:00,ETH/USD,3382.7,3382.7,3380.9,3380.9,5.20612091,17601.374184619002
1712514660,2024-04-07 18:31:00,ETH/USD,3383.7,3383.7,3382.0,3382.0,0.04291246,145.12993972
1712514600,2024-04-07 18:30:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,1.00000000,3381.6
1712514540,2024-04-07 18:29:00,ETH/USD,3382.9,3383.1,3382.7,3382.8,0.09920856,335.60271676800005
1712514480,2024-04-07 18:28:00,ETH/USD,3381.2,3383.0,3381.2,3383.0,0.50402153,1705.10483599
1712514420,2024-04-07 18:27:00,ETH/USD,3381.6,3382.4,3381.1,3381.6,0.65326636,2209.085522976
1712514360,2024-04-07 18:26:00,ETH/USD,3382.1,3382.1,3382.0,3382.0,1.10314739,3730.84447298
1712514300,2024-04-07 18:25:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.00000000,0.0
1712514240,2024-04-07 18:24:00,ETH/USD,3385.7,3385.7,3384.2,3384.4,1.04315482,3530.453172808
1712514180,2024-04-07 18:23:00,ETH/USD,3384.2,3385.2,3384.2,3385.1,2.60291000,8811.110641
1712514120,2024-04-07 18:22:00,ETH/USD,3382.6,3384.8,3381.6,3383.8,1.08685893,3677.7132473340002
1712514060,2024-04-07 18:21:00,ETH/USD,3382.8,3383.1,3382.2,3383.1,1.28468075,4346.203445325
1712514000,2024-04-07 18:20:00,ETH/USD,3380.3,3382.2,3379.7,3381.9,1.31003186,4430.396747334
1712513940,2024-04-07 18:19:00,ETH/USD,3381.0,3382.5,3380.5,3380.7,0.07400000,250.17179999999996
1712513880,2024-04-07 18:18:00,ETH/USD,3378.9,3379.7,3378.9,3379.7,1.04475741,3530.966618577
1712513820,2024-04-07 18:17:00,ETH/USD,3380.4,3380.4,3378.2,3379.0,0.28040000,947.4716
1712513760,2024-04-07 18:16:00,ETH/USD,3380.1,3380.8,3378.5,3380.4,0.92913705,3140.85488382
1712513700,2024-04-07 18:15:00,ETH/USD,3376.9,3378.1,3376.9,3378.1,2.20203282,7438.687069242
1712513640,2024-04-07 18:14:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.01380000,46.6026
1712513580,2024-04-07 18:13:00,ETH/USD,3378.5,3378.5,3375.9,3375.9,5.38415962,18176.384461158003
1712513520,2024-04-07 18:12:00,ETH/USD,3377.7,3378.5,3377.6,3378.5,0.13039915,440.55352827499996
1712513460,2024-04-07 18:11:00,ETH/USD,3379.8,3381.2,3377.2,3377.2,5.94965680,20093.180944959997
1712513400,2024-04-07 18:10:00,ETH/USD,3377.6,3378.6,3377.5,3378.6,1.09860000,3711.72996
1712513340,2024-04-07 18:09:00,ETH/USD,3377.6,3378.7,3377.5,3378.7,0.72304243,2442.943458241
1712513280,2024-04-07 18:08:00,ETH/USD,3376.8,3376.9,3376.8,3376.8,1.02110000,3448.05048
1712513220,2024-04-07 18:07:00,ETH/USD,3371.8,3373.5,3371.6,3373.5,7.63529671,25757.673451185
1712513160,2024-04-07 18:06:00,ETH/USD,3377.4,3377.4,3369.8,3371.8,43.38529519,146286.538321642
1712513100,2024-04-07 18:05:00,ETH/USD,3378.5,3378.7,3377.4,3377.4,0.87590015,2958.26516661
1712513040,2024-04-07 18:04:00,ETH/USD,3378.0,3379.7,3377.9,3379.6,1.33963413,4527.427505748
1712512980,2024-04-07 18:03:00,ETH/USD,3379.0,3379.0,3377.9,3377.9,1.10176587,3721.6549322729998
1712512920,2024-04-07 18:02:00,ETH/USD,3382.0,3382.0,3381.8,3381.8,0.05780000,195.46804
1712512860,2024-04-07 18:01:00,ETH/USD,3386.4,3386.4,3383.8,3383.8,0.17104385,578.7781796300001
1712512800,2024-04-07 18:00:00,ETH/USD,3386.8,3386.8,3385.1,3385.1,0.06301249,213.303579899
1712512740,2024-04-07 17:59:00,ETH/USD,3386.2,3387.0,3386.2,3387.0,0.20840000,705.8508
1712512680,2024-04-07 17:58:00,ETH/USD,3385.5,3386.6,3385.5,3386.0,0.70546699,2388.71122814
1712512620,2024-04-07 17:57:00,ETH/USD,3385.6,3385.9,3385.6,3385.9,3.59529832,12173.320581688
1712512560,2024-04-07 17:56:00,ETH/USD,3383.9,3384.0,3383.9,3384.0,0.19830000,671.0472
1712512500,2024-04-07 17:55:00,ETH/USD,3384.0,3384.4,3383.5,3383.8,1.35209210,4575.20924798
1712512440,2024-04-07 17:54:00,ETH/USD,3384.3,3384.6,3383.2,3384.6,0.37253874,1260.894619404
1712512380,2024-04-07 17:53:00,ETH/USD,3384.3,3384.3,3383.6,3383.6,0.29164119,986.7971304839999
1712512320,2024-04-07 17:52:00,ETH/USD,3383.0,3385.1,3383.0,3385.1,1.10355739,3735.652120889
1712512260,2024-04-07 17:51:00,ETH/USD,3384.7,3385.2,3383.5,3383.5,0.68103278,2304.27441113
1712512200,2024-04-07 17:50:00,ETH/USD,3384.5,3384.6,3384.5,3384.6,0.21650000,732.7659
1712512140,2024-04-07 17:49:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,1.04100000,3522.6398999999997
1712512080,2024-04-07 17:48:00,ETH/USD,3387.2,3387.3,3384.9,3384.9,5.64962980,19123.43191002
1712512020,2024-04-07 17:47:00,ETH/USD,3384.5,3387.3,3384.5,3387.3,0.06146568,208.20269786400002
1712511960,2024-04-07 17:46:00,ETH/USD,3383.7,3384.5,3383.7,3384.4,1.28740000,4357.07656
1712511900,2024-04-07 17:45:00,ETH/USD,3382.9,3383.4,3380.7,3380.8,1.08575036,3670.7048170880003
1712511840,2024-04-07 17:44:00,ETH/USD,3382.4,3383.9,3382.4,3383.2,0.11528423,390.029606936
1712511780,2024-04-07 17:43:00,ETH/USD,3379.1,3379.4,3378.5,3378.5,0.67727568,2288.17588488
1712511720,2024-04-07 17:42:00,ETH/USD,3379.1,3379.9,3378.8,3378.8,1.09260000,3691.6768800000004
1712511660,2024-04-07 17:41:00,ETH/USD,3378.7,3378.7,3377.9,3377.9,1.13100000,3820.4049
1712511600,2024-04-07 17:40:00,ETH/USD,3380.7,3380.7,3378.6,3379.0,1.71397859,5791.53365561
1712511540,2024-04-07 17:39:00,ETH/USD,3381.4,3381.4,3380.5,3380.5,0.29890000,1010.43145
1712511480,2024-04-07 17:38:00,ETH/USD,3383.3,3383.3,3382.0,3382.0,1.41415538,4782.67349516
1712511420,2024-04-07 17:37:00,ETH/USD,3385.1,3385.2,3384.5,3384.5,1.33910000,4532.18395
1712511360,2024-04-07 17:36:00,ETH/USD,3382.7,3382.8,3382.4,3382.6,0.10434638,352.962064988
1712511300,2024-04-07 17:35:00,ETH/USD,3381.9,3383.4,3381.9,3383.4,1.27040000,4298.27136
1712511240,2024-04-07 17:34:00,ETH/USD,3380.4,3381.8,3380.4,3381.8,1.06459666,3600.2529847880005
1712511180,2024-04-07 17:33:00,ETH/USD,3379.6,3379.6,3378.6,3379.4,1.17560000,3972.82264
1712511120,2024-04-07 17:32:00,ETH/USD,3381.9,3381.9,3379.8,3379.8,5.17541896,17491.881001008
1712511060,2024-04-07 17:31:00,ETH/USD,3383.5,3383.5,3380.3,3381.4,11.25716750,38064.9861845
1712511000,2024-04-07 17:30:00,ETH/USD,3386.1,3387.3,3385.5,3385.5,1.81433175,6142.420139625
1712510940,2024-04-07 17:29:00,ETH/USD,3385.1,3386.0,3385.1,3386.0,0.32880000,1113.3167999999998
1712510880,2024-04-07 17:28:00,ETH/USD,3383.9,3383.9,3383.9,3383.9,0.00000000,0.0
1712510820,2024-04-07 17:27:00,ETH/USD,3383.5,3384.1,3383.5,3383.9,0.44760466,1514.649408974
1712510760,2024-04-07 17:26:00,ETH/USD,3384.8,3384.8,3384.7,3384.7,0.03242980,109.76514406
1712510700,2024-04-07 17:25:00,ETH/USD,3387.6,3387.6,3386.7,3386.7,0.05720000,193.71923999999999
1712510640,2024-04-07 17:24:00,ETH/USD,3386.8,3387.7,3386.8,3387.7,0.29090000,985.4819299999999
1712510580,2024-04-07 17:23:00,ETH/USD,3389.3,3389.3,3387.0,3387.2,0.24828303,840.9842792159999
1712510520,2024-04-07 17:22:00,ETH/USD,3388.9,3390.4,3388.9,3389.8,0.26280000,890.83944
1712510460,2024-04-07 17:21:00,ETH/USD,3387.7,3389.3,3387.6,3389.3,2.01820707,6840.309222351
1712510400,2024-04-07 17:20:00,ETH/USD,3389.5,3389.6,3388.7,3388.7,0.81911776,2775.744353312
1712510340,2024-04-07 17:19:00,ETH/USD,3390.0,3390.1,3388.8,3389.0,1.11870000,3791.2743
1712510280,2024-04-07 17:18:00,ETH/USD,3388.0,3390.2,3388.0,3388.9,1.56577841,5306.266453649
1712510220,2024-04-07 17:17:00,ETH/USD,3384.3,3388.6,3384.3,3388.3,2.08582717,7067.408200111
1712510160,2024-04-07 17:16:00,ETH/USD,3386.2,3386.4,3385.6,3386.4,0.51550000,1745.6891999999998
1712510100,2024-04-07 17:15:00,ETH/USD,3384.0,3385.7,3383.8,3385.7,1.44256649,4884.097365193
1712510040,2024-04-07 17:14:00,ETH/USD,3386.0,3386.4,3386.0,3386.0,0.54750000,1853.835
1712509980,2024-04-07 17:13:00,ETH/USD,3386.0,3386.8,3386.0,3386.4,1.11767952,3784.909926528
1712509920,2024-04-07 17:12:00,ETH/USD,3385.6,3387.0,3385.6,3387.0,0.05300000,179.511
1712509860,2024-04-07 17:11:00,ETH/USD,3382.0,3386.6,3382.0,3386.6,1.02810000,3481.76346
1712509800,2024-04-07 17:10:00,ETH/USD,3381.4,3382.0,3381.4,3381.4,1.15521972,3906.2599612080003
1712509740,2024-04-07 17:09:00,ETH/USD,3381.0,3381.8,3381.0,3381.8,1.06820000,3612.4387600000005
1712509680,2024-04-07 17:08:00,ETH/USD,3383.6,3383.8,3381.3,3381.3,2.34272762,7921.4649015059995
1712509620,2024-04-07 17:07:00,ETH/USD,3388.0,3388.0,3385.1,3385.1,1.12343019,3802.9235361690003
1712509560,2024-04-07 17:06:00,ETH/USD,3389.6,3389.6,3388.9,3388.9,1.13430128,3844.0336077920006
1712509500,2024-04-07 17:05:00,ETH/USD,3389.3,3389.3,3388.8,3389.0,1.00730342,3413.75129038
1712509440,2024-04-07 17:04:00,ETH/USD,3387.7,3390.6,3387.7,3388.7,20.17144940,68354.99058178
1712509380,2024-04-07 17:03:00,ETH/USD,3389.8,3389.8,3388.5,3388.6,1.39673830,4732.98740338
1712509320,2024-04-07 17:02:00,ETH/USD,3391.4,3391.4,3389.8,3390.1,0.10629307,360.344136607
1712509260,2024-04-07 17:01:00,ETH/USD,3394.7,3395.1,3392.0,3392.3,1.14174800,3873.1517404
1712509200,2024-04-07 17:00:00,ETH/USD,3396.1,3397.9,3396.1,3396.5,0.19730588,670.14942142
1712509140,2024-04-07 16:59:00,ETH/USD,3395.5,3397.2,3395.5,3396.4,0.15068714,511.793802296
1712509080,2024-04-07 16:58:00,ETH/USD,3395.4,3395.5,3395.1,3395.1,0.24866665,844.248143415
1712509020,2024-04-07 16:57:00,ETH/USD,3393.5,3394.7,3393.5,3394.7,0.12270000,416.52969
1712508960,2024-04-07 16:56:00,ETH/USD,3398.4,3398.4,3392.9,3393.3,0.78498017,2663.673210861
1712508900,2024-04-07 16:55:00,ETH/USD,3402.6,3402.6,3399.9,3400.3,0.64543556,2194.674534668
1712508840,2024-04-07 16:54:00,ETH/USD,3403.1,3403.6,3402.6,3403.6,0.06073027,206.70154697200002
1712508780,2024-04-07 16:53:00,ETH/USD,3403.7,3403.9,3401.3,3403.6,3.65420000,12437.43512
1712508720,2024-04-07 16:52:00,ETH/USD,3402.6,3403.8,3402.6,3403.2,0.11816883,402.152162256
1712508660,2024-04-07 16:51:00,ETH/USD,3402.5,3402.5,3401.5,3402.0,0.60058748,2043.1986069599998
1712508600,2024-04-07 16:50:00,ETH/USD,3400.5,3403.1,3400.5,3403.1,0.03430380,116.73926178
1712508540,2024-04-07 16:49:00,ETH/USD,3403.5,3403.5,3401.8,3401.8,0.33376026,1135.385652468
1712508480,2024-04-07 16:48:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.00562911,19.158112973999998
1712508420,2024-04-07 16:47:00,ETH/USD,3408.2,3408.2,3405.8,3405.8,0.02992043,101.90300049400001
1712508360,2024-04-07 16:46:00,ETH/USD,3404.4,3404.4,3402.1,3402.1,0.09965095,339.022496995
1712508300,2024-04-07 16:45:00,ETH/USD,3404.5,3405.3,3403.2,3403.2,0.28217220,960.2884310399999
1712508240,2024-04-07 16:44:00,ETH/USD,3405.0,3405.3,3404.8,3404.8,0.26830000,913.50784
1712508180,2024-04-07 16:43:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.01560000,53.1102
1712508120,2024-04-07 16:42:00,ETH/USD,3409.8,3410.9,3407.6,3407.7,5.92133396,20178.129735492
1712508060,2024-04-07 16:41:00,ETH/USD,3409.0,3409.9,3409.0,3409.9,0.43872000,1495.991328
1712508000,2024-04-07 16:40:00,ETH/USD,3409.4,3409.4,3406.9,3408.2,3.69035207,12577.457924973998
1712507940,2024-04-07 16:39:00,ETH/USD,3407.9,3408.2,3407.9,3408.2,0.45340000,1545.27788
1712507880,2024-04-07 16:38:00,ETH/USD,3406.7,3408.8,3406.7,3408.8,0.19101128,651.119251264
1712507820,2024-04-07 16:37:00,ETH/USD,3407.5,3407.5,3406.0,3406.9,1.18680122,4043.313076418
1712507760,2024-04-07 16:36:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.01280000,43.584
1712507700,2024-04-07 16:35:00,ETH/USD,3406.3,3406.3,3404.7,3404.9,0.14477361,492.939664689
1712507640,2024-04-07 16:34:00,ETH/USD,3405.8,3406.1,3405.1,3405.1,1.11743364,3804.9732875639997
1712507580,2024-04-07 16:33:00,ETH/USD,3405.7,3406.7,3404.7,3406.7,0.15389558,524.276072386
1712507520,2024-04-07 16:32:00,ETH/USD,3410.0,3410.0,3406.9,3406.9,0.08178297,278.626400493
1712507460,2024-04-07 16:31:00,ETH/USD,3407.0,3409.7,3407.0,3408.8,0.77714148,2649.1198770240003
1712507400,2024-04-07 16:30:00,ETH/USD,3403.3,3404.5,3402.8,3404.5,0.32798091,1116.611008095
1712507340,2024-04-07 16:29:00,ETH/USD,3401.0,3401.3,3400.9,3401.3,10.01170000,34052.79521
1712507280,2024-04-07 16:28:00,ETH/USD,3402.4,3402.5,3401.1,3402.5,0.34515064,1174.3750526000001
1712507220,2024-04-07 16:27:00,ETH/USD,3404.1,3404.5,3402.8,3402.8,0.27541006,937.1653521680001
1712507160,2024-04-07 16:26:00,ETH/USD,3405.6,3405.6,3404.7,3404.7,0.08554561,291.257138367
1712507100,2024-04-07 16:25:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.14220000,484.31898
1712507040,2024-04-07 16:24:00,ETH/USD,3406.3,3406.3,3404.3,3404.3,0.09411576,320.39828176800006
1712506980,2024-04-07 16:23:00,ETH/USD,3406.9,3408.2,3405.4,3407.9,1.22545558,4176.230071082
1712506920,2024-04-07 16:22:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.02850000,97.1451
1712506860,2024-04-07 16:21:00,ETH/USD,3412.1,3412.1,3407.0,3408.8,0.30405116,1036.449594208
1712506800,2024-04-07 16:20:00,ETH/USD,3409.3,3412.7,3409.3,3412.7,3.52145247,12017.660844368998
1712506740,2024-04-07 16:19:00,ETH/USD,3408.6,3408.6,3407.2,3408.1,0.23582245,803.706491845
1712506680,2024-04-07 16:18:00,ETH/USD,3398.5,3401.1,3398.5,3401.1,0.07694612,261.701448732
1712506620,2024-04-07 16:17:00,ETH/USD,3396.0,3399.1,3396.0,3399.1,0.09020000,306.59882
1712506560,2024-04-07 16:16:00,ETH/USD,3400.7,3400.7,3397.6,3399.8,0.23427304,796.481481392
1712506500,2024-04-07 16:15:00,ETH/USD,3403.6,3403.6,3403.0,3403.0,0.04052878,137.91943834
1712506440,2024-04-07 16:14:00,ETH/USD,3403.2,3403.2,3403.2,3403.2,0.02752351,93.668009232
1712506380,2024-04-07 16:13:00,ETH/USD,3400.6,3401.0,3398.7,3401.0,0.16801658,571.42438858
1712506320,2024-04-07 16:12:00,ETH/USD,3400.7,3401.3,3400.7,3401.1,0.07900000,268.6869
1712506260,2024-04-07 16:11:00,ETH/USD,3398.3,3399.3,3397.2,3399.3,0.43000161,1461.704472873
1712506200,2024-04-07 16:10:00,ETH/USD,3399.8,3405.8,3399.8,3401.7,0.80885406,2751.478855902
1712506140,2024-04-07 16:09:00,ETH/USD,3395.4,3399.5,3395.4,3399.5,12.09158348,41105.33804026
1712506080,2024-04-07 16:08:00,ETH/USD,3396.1,3396.3,3395.9,3396.3,0.37082461,1259.431622943
1712506020,2024-04-07 16:07:00,ETH/USD,3396.8,3397.1,3396.5,3396.5,0.07509777,255.06957580499997
1712505960,2024-04-07 16:06:00,ETH/USD,3396.7,3396.7,3396.7,3396.7,0.02558343,86.899236681
1712505900,2024-04-07 16:05:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00000000,0.0
1712505840,2024-04-07 16:04:00,ETH/USD,3390.6,3393.8,3390.6,3393.8,0.11761198,399.15153772400004
1712505780,2024-04-07 16:03:00,ETH/USD,3389.4,3389.7,3389.2,3389.2,0.26129591,885.584098172
1712505720,2024-04-07 16:02:00,ETH/USD,3391.3,3392.1,3389.8,3389.8,2.90226871,9838.110473158
1712505660,2024-04-07 16:01:00,ETH/USD,3394.6,3394.6,3390.9,3390.9,0.14434366,489.4549166940001
1712505600,2024-04-07 16:00:00,ETH/USD,3391.6,3394.5,3391.6,3394.5,0.11419319,387.628783455
1712505540,2024-04-07 15:59:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.08190000,277.61643
1712505480,2024-04-07 15:58:00,ETH/USD,3397.9,3397.9,3392.5,3393.5,14.00589118,47528.991719330006
1712505420,2024-04-07 15:57:00,ETH/USD,3398.2,3398.8,3398.2,3398.8,0.51923657,1764.7812541160001
1712505360,2024-04-07 15:56:00,ETH/USD,3398.8,3398.9,3397.7,3397.7,1.24140000,4217.90478
1712505300,2024-04-07 15:55:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.04580000,155.81618
1712505240,2024-04-07 15:54:00,ETH/USD,3399.5,3402.0,3399.5,3402.0,0.22085181,751.33785762
1712505180,2024-04-07 15:53:00,ETH/USD,3394.6,3394.6,3394.4,3394.4,0.10027035,340.35767604
1712505120,2024-04-07 15:52:00,ETH/USD,3394.4,3394.5,3393.3,3393.5,0.35760000,1213.5156
1712505060,2024-04-07 15:51:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.11442410,387.97779586999997
1712505000,2024-04-07 15:50:00,ETH/USD,3389.7,3390.9,3389.7,3390.9,0.19140000,649.0182599999999
1712504940,2024-04-07 15:49:00,ETH/USD,3387.7,3389.5,3387.7,3389.5,0.33913887,1149.511199865
1712504880,2024-04-07 15:48:00,ETH/USD,3389.6,3389.6,3387.2,3387.2,0.58886732,1994.6113863039998
1712504820,2024-04-07 15:47:00,ETH/USD,3391.1,3391.1,3389.9,3389.9,0.84154207,2852.743463093
1712504760,2024-04-07 15:46:00,ETH/USD,3391.4,3391.8,3391.1,3391.2,0.12550000,425.5956
1712504700,2024-04-07 15:45:00,ETH/USD,3395.3,3395.3,3392.7,3392.8,1.41487877,4800.400690856
1712504640,2024-04-07 15:44:00,ETH/USD,3394.0,3395.9,3394.0,3395.9,6.24087877,21193.400215043002
1712504580,2024-04-07 15:43:00,ETH/USD,3390.8,3392.6,3390.8,3392.6,0.06322485,214.49662611
1712504520,2024-04-07 15:42:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.02330000,79.00331
1712504460,2024-04-07 15:41:00,ETH/USD,3392.9,3393.6,3392.9,3392.9,0.16918937,574.0426134730001
1712504400,2024-04-07 15:40:00,ETH/USD,3390.0,3392.9,3390.0,3392.9,2.07034024,7024.457400296001
1712504340,2024-04-07 15:39:00,ETH/USD,3389.5,3391.7,3389.5,3391.6,0.18595278,630.677448648
1712504280,2024-04-07 15:38:00,ETH/USD,3391.4,3391.4,3388.8,3388.8,0.32386610,1097.51743968
1712504220,2024-04-07 15:37:00,ETH/USD,3390.5,3391.9,3388.5,3388.5,0.10864523,368.144361855
1712504160,2024-04-07 15:36:00,ETH/USD,3390.9,3390.9,3387.6,3389.8,4.46462365,15134.18124877
1712504100,2024-04-07 15:35:00,ETH/USD,3400.1,3400.1,3398.5,3398.5,1.46956750,4994.32514875
1712504040,2024-04-07 15:34:00,ETH/USD,3400.6,3400.6,3400.6,3400.6,0.14230000,483.90538000000004
1712503980,2024-04-07 15:33:00,ETH/USD,3401.0,3401.4,3401.0,3401.4,1.04542870,3555.92118018
1712503920,2024-04-07 15:32:00,ETH/USD,3403.1,3403.1,3401.4,3402.0,0.32458843,1104.24983886
1712503860,2024-04-07 15:31:00,ETH/USD,3406.0,3407.0,3403.1,3403.5,0.43409136,1477.42994376
1712503800,2024-04-07 15:30:00,ETH/USD,3408.0,3408.0,3406.0,3406.0,0.31661917,1078.40489302
1712503740,2024-04-07 15:29:00,ETH/USD,3409.3,3409.5,3409.3,3409.5,0.31260000,1065.8097
1712503680,2024-04-07 15:28:00,ETH/USD,3411.3,3411.4,3407.7,3407.7,0.63958945,2179.5289687649997
1712503620,2024-04-07 15:27:00,ETH/USD,3414.8,3414.8,3412.3,3412.3,0.52700000,1798.2821000000001
1712503560,2024-04-07 15:26:00,ETH/USD,3414.5,3414.6,3413.6,3413.6,0.68178982,2327.357729552
1712503500,2024-04-07 15:25:00,ETH/USD,3414.2,3414.2,3413.3,3413.3,12.94550000,44186.87515
1712503440,2024-04-07 15:24:00,ETH/USD,3413.1,3413.3,3413.1,3413.3,0.32117126,1096.253861758
1712503380,2024-04-07 15:23:00,ETH/USD,3413.1,3415.0,3413.1,3413.4,6.65544147,22717.683913698
1712503320,2024-04-07 15:22:00,ETH/USD,3418.0,3418.0,3414.9,3414.9,0.79004474,2697.923782626
1712503260,2024-04-07 15:21:00,ETH/USD,3414.1,3414.9,3413.8,3414.1,0.36403146,1242.8398075859998
1712503200,2024-04-07 15:20:00,ETH/USD,3413.6,3413.6,3412.3,3412.3,0.05924034,202.14581218200001
1712503140,2024-04-07 15:19:00,ETH/USD,3415.1,3415.4,3415.1,3415.4,0.03040000,103.82816
1712503080,2024-04-07 15:18:00,ETH/USD,3413.9,3414.6,3413.9,3414.6,3.24124757,11067.563952522
1712503020,2024-04-07 15:17:00,ETH/USD,3413.6,3413.6,3413.3,3413.3,0.05440000,185.68352
1712502960,2024-04-07 15:16:00,ETH/USD,3412.5,3415.1,3412.5,3414.7,0.05893017,201.22885149899997
1712502900,2024-04-07 15:15:00,ETH/USD,3414.9,3414.9,3414.9,3414.9,0.00000000,0.0
1712502840,2024-04-07 15:14:00,ETH/USD,3413.6,3414.9,3413.6,3414.9,0.55821441,1906.2463887090003
1712502780,2024-04-07 15:13:00,ETH/USD,3412.7,3412.7,3410.8,3411.8,0.65240848,2225.8872520639998
1712502720,2024-04-07 15:12:00,ETH/USD,3413.0,3413.5,3411.3,3411.3,5.51108416,18799.961395008002
1712502660,2024-04-07 15:11:00,ETH/USD,3412.8,3416.0,3412.8,3414.2,0.16926137,577.8921694539999
1712502600,2024-04-07 15:10:00,ETH/USD,3412.4,3413.3,3412.4,3413.3,0.16119011,550.190202463
1712502540,2024-04-07 15:09:00,ETH/USD,3412.2,3412.2,3411.2,3411.6,0.05360000,182.86176
1712502480,2024-04-07 15:08:00,ETH/USD,3413.3,3413.7,3413.3,3413.7,0.36880000,1258.97256
1712502420,2024-04-07 15:07:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.00000000,0.0
1712502360,2024-04-07 15:06:00,ETH/USD,3407.8,3411.4,3407.8,3411.4,0.08230000,280.75822
1712502300,2024-04-07 15:05:00,ETH/USD,3406.7,3407.5,3406.7,3407.5,0.01096568,37.3655546
1712502240,2024-04-07 15:04:00,ETH/USD,3406.6,3406.6,3405.3,3405.3,4.52370368,15404.568141504
1712502180,2024-04-07 15:03:00,ETH/USD,3406.6,3406.6,3406.0,3406.3,0.12043248,410.229156624
1712502120,2024-04-07 15:02:00,ETH/USD,3408.8,3408.8,3406.0,3406.0,0.34500000,1175.07
1712502060,2024-04-07 15:01:00,ETH/USD,3405.1,3405.1,3405.1,3405.1,0.05690000,193.75019
1712502000,2024-04-07 15:00:00,ETH/USD,3408.1,3408.1,3407.5,3407.5,0.06920000,235.79899999999998
1712501940,2024-04-07 14:59:00,ETH/USD,3409.3,3409.3,3409.1,3409.1,0.03454515,117.76787086499999
1712501880,2024-04-07 14:58:00,ETH/USD,3408.3,3408.3,3408.3,3408.3,0.01430000,48.738690000000005
1712501820,2024-04-07 14:57:00,ETH/USD,3410.5,3410.5,3409.7,3409.7,0.07896291,269.23983422699996
1712501760,2024-04-07 14:56:00,ETH/USD,3413.6,3413.6,3413.0,3413.0,0.15216423,519.3365169900001
1712501700,2024-04-07 14:55:00,ETH/USD,3410.7,3410.9,3409.9,3410.9,0.30670000,1046.12303
1712501640,2024-04-07 14:54:00,ETH/USD,3413.4,3414.5,3413.4,3414.5,1.43779215,4909.341296175
1712501580,2024-04-07 14:53:00,ETH/USD,3410.6,3411.1,3410.0,3410.9,0.29633253,1010.7606265769999
1712501520,2024-04-07 14:52:00,ETH/USD,3405.6,3412.3,3405.6,3409.7,0.18970093,646.8232610209999
1712501460,2024-04-07 14:51:00,ETH/USD,3404.3,3404.3,3404.3,3404.3,0.00000000,0.0
1712501400,2024-04-07 14:50:00,ETH/USD,3402.2,3404.3,3402.2,3404.3,0.48710277,1658.243959911
1712501340,2024-04-07 14:49:00,ETH/USD,3402.0,3402.0,3402.0,3402.0,0.06032921,205.23997242000002
1712501280,2024-04-07 14:48:00,ETH/USD,3403.0,3403.0,3402.4,3402.4,0.23354864,794.6258927360001
1712501220,2024-04-07 14:47:00,ETH/USD,3404.1,3404.1,3403.1,3403.2,0.15136134,515.112912288
1712501160,2024-04-07 14:46:00,ETH/USD,3403.4,3404.8,3403.4,3404.8,0.25704826,875.1979156479999
1712501100,2024-04-07 14:45:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.04280000,145.80247999999997
1712501040,2024-04-07 14:44:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.02290000,78.01114
1712500980,2024-04-07 14:43:00,ETH/USD,3403.2,3406.1,3403.2,3406.1,1.53101483,5214.789612463
1712500920,2024-04-07 14:42:00,ETH/USD,3403.3,3403.3,3403.1,3403.2,0.63437791,2158.9149033119998
1712500860,2024-04-07 14:41:00,ETH/USD,3402.4,3402.4,3402.4,3402.4,0.02820000,95.94768
1712500800,2024-04-07 14:40:00,ETH/USD,3403.6,3404.4,3403.0,3403.4,0.52558506,1788.7761932040003
1712500740,2024-04-07 14:39:00,ETH/USD,3405.6,3405.6,3404.1,3404.1,0.41075868,1398.2636225879999
1712500680,2024-04-07 14:38:00,ETH/USD,3408.3,3408.3,3406.3,3406.3,7.40227717,25214.376724171
1712500620,2024-04-07 14:37:00,ETH/USD,3404.7,3405.6,3404.2,3404.3,2.17644049,7409.256360107001
1712500560,2024-04-07 14:36:00,ETH/USD,3401.7,3402.9,3401.7,3402.8,0.47632130,1620.8261196400001
1712500500,2024-04-07 14:35:00,ETH/USD,3400.6,3401.4,3400.6,3401.4,0.32519351,1106.113204914
1712500440,2024-04-07 14:34:00,ETH/USD,3400.7,3400.7,3400.1,3400.1,0.20986617,713.565964617
1712500380,2024-04-07 14:33:00,ETH/USD,3398.2,3400.8,3398.2,3400.8,0.12099506,411.480000048
1712500320,2024-04-07 14:32:00,ETH/USD,3397.5,3399.1,3396.4,3398.4,0.26512014,900.984283776
1712500260,2024-04-07 14:31:00,ETH/USD,3397.9,3397.9,3397.8,3397.8,0.38380000,1304.07564
1712500200,2024-04-07 14:30:00,ETH/USD,3399.0,3399.0,3396.5,3396.5,0.25722191,873.654217315
1712500140,2024-04-07 14:29:00,ETH/USD,3399.1,3399.5,3399.1,3399.5,0.32237119,1095.900860405
1712500080,2024-04-07 14:28:00,ETH/USD,3396.1,3397.7,3396.1,3397.3,3.95230000,13427.148790000001
1712500020,2024-04-07 14:27:00,ETH/USD,3396.3,3396.4,3395.9,3395.9,1.30658886,4437.045109674
1712499960,2024-04-07 14:26:00,ETH/USD,3397.3,3397.3,3396.9,3396.9,0.32938137,1118.875575753
1712499900,2024-04-07 14:25:00,ETH/USD,3398.3,3398.3,3395.9,3395.9,8.11939934,27572.668218706
1712499840,2024-04-07 14:24:00,ETH/USD,3400.3,3400.3,3399.6,3399.6,0.53785482,1828.4912460719997
1712499780,2024-04-07 14:23:00,ETH/USD,3400.6,3400.7,3400.6,3400.7,1.28050000,4354.59635
1712499720,2024-04-07 14:22:00,ETH/USD,3401.6,3401.7,3401.6,3401.6,0.13488006,458.80801209599997
1712499660,2024-04-07 14:21:00,ETH/USD,3400.3,3401.2,3400.3,3401.2,7.61125494,25887.400301928
1712499600,2024-04-07 14:20:00,ETH/USD,3400.7,3400.7,3400.7,3400.7,0.00000000,0.0
1712499540,2024-04-07 14:19:00,ETH/USD,3400.2,3401.2,3397.2,3400.7,261.75370147,890145.812589029
1712499480,2024-04-07 14:18:00,ETH/USD,3402.3,3402.6,3398.9,3398.9,167.81198492,570376.155544588
1712499420,2024-04-07 14:17:00,ETH/USD,3405.3,3405.3,3403.9,3404.3,0.15260633,519.5177292190001
1712499360,2024-04-07 14:16:00,ETH/USD,3401.6,3403.0,3401.6,3403.0,0.65381328,2224.92659184
1712499300,2024-04-07 14:15:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.23350000,794.29695
1712499240,2024-04-07 14:14:00,ETH/USD,3400.9,3400.9,3400.6,3400.6,4.55158475,15478.119100849999
1712499180,2024-04-07 14:13:00,ETH/USD,3401.4,3401.5,3401.0,3401.0,0.21644187,736.11879987
1712499120,2024-04-07 14:12:00,ETH/USD,3401.2,3402.3,3401.2,3401.5,0.71660000,2437.5149
1712499060,2024-04-07 14:11:00,ETH/USD,3401.1,3401.1,3400.6,3400.6,0.30822000,1048.132932
1712499000,2024-04-07 14:10:00,ETH/USD,3405.4,3405.7,3402.1,3402.5,0.94999808,3232.3684672
1712498940,2024-04-07 14:09:00,ETH/USD,3405.6,3406.0,3405.6,3406.0,0.16540153,563.3576111799999
1712498880,2024-04-07 14:08:00,ETH/USD,3406.5,3406.5,3406.5,3406.5,0.03448176,117.46211544
1712498820,2024-04-07 14:07:00,ETH/USD,3403.7,3403.7,3403.7,3403.7,0.00562713,19.153062380999998
1712498760,2024-04-07 14:06:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.01420000,48.351000000000006
1712498700,2024-04-07 14:05:00,ETH/USD,3404.3,3404.5,3404.2,3404.5,3.07260210,10460.67384945
1712498640,2024-04-07 14:04:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1712498580,2024-04-07 14:03:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00281340,9.57906432
1712498520,2024-04-07 14:02:00,ETH/USD,3405.2,3405.2,3404.4,3404.7,0.54888823,1868.7997566809997
1712498460,2024-04-07 14:01:00,ETH/USD,3408.9,3408.9,3404.6,3404.6,0.11095453,377.755792838
1712498400,2024-04-07 14:00:00,ETH/USD,3407.5,3407.5,3407.0,3407.0,0.07687525,261.91397675
1712498340,2024-04-07 13:59:00,ETH/USD,3407.4,3407.4,3406.6,3406.6,0.15501876,528.086907816
1712498280,2024-04-07 13:58:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.00920000,31.368319999999997
1712498220,2024-04-07 13:57:00,ETH/USD,3409.6,3409.9,3409.6,3409.9,0.51920000,1770.42008
1712498160,2024-04-07 13:56:00,ETH/USD,3410.9,3410.9,3410.7,3410.7,0.04206541,143.47249388699998
1712498100,2024-04-07 13:55:00,ETH/USD,3409.6,3411.2,3409.6,3411.2,0.06513026,222.17234291199998
1712498040,2024-04-07 13:54:00,ETH/USD,3407.8,3410.5,3407.8,3410.5,4.89974612,16710.58414226
1712497980,2024-04-07 13:53:00,ETH/USD,3407.8,3407.9,3407.8,3407.9,0.14609156,497.86542732400005
1712497920,2024-04-07 13:52:00,ETH/USD,3406.7,3407.5,3406.7,3407.5,0.19130586,651.87471795
1712497860,2024-04-07 13:51:00,ETH/USD,3408.3,3408.5,3408.3,3408.5,0.59450000,2026.3532500000001
1712497800,2024-04-07 13:50:00,ETH/USD,3408.4,3408.4,3407.0,3407.4,1.47701051,5032.765611774
1712497740,2024-04-07 13:49:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.00000000,0.0
1712497680,2024-04-07 13:48:00,ETH/USD,3408.4,3408.7,3408.4,3408.7,0.07770000,264.85599
1712497620,2024-04-07 13:47:00,ETH/USD,3410.8,3410.8,3408.3,3408.3,8.11062486,27643.442710338
1712497560,2024-04-07 13:46:00,ETH/USD,3409.9,3412.2,3409.9,3412.2,13.03922032,44492.427575903996
1712497500,2024-04-07 13:45:00,ETH/USD,3408.6,3410.7,3407.9,3410.7,0.21495128,733.1343306959999
1712497440,2024-04-07 13:44:00,ETH/USD,3406.8,3408.2,3406.8,3407.8,0.11762975,400.85866205
1712497380,2024-04-07 13:43:00,ETH/USD,3407.1,3407.1,3407.0,3407.0,0.17040000,580.5527999999999
1712497320,2024-04-07 13:42:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.00000000,0.0
1712497260,2024-04-07 13:41:00,ETH/USD,3412.2,3413.6,3412.2,3413.1,0.19244501,656.8340636309999
1712497200,2024-04-07 13:40:00,ETH/USD,3413.6,3414.3,3411.1,3411.1,1.60057608,5459.725066487999
1712497140,2024-04-07 13:39:00,ETH/USD,3413.2,3413.7,3413.1,3413.7,1.07572038,3672.1866612059994
1712497080,2024-04-07 13:38:00,ETH/USD,3417.0,3418.6,3410.9,3411.0,14.98560973,51115.91478903
1712497020,2024-04-07 13:37:00,ETH/USD,3401.8,3420.2,3401.8,3416.1,11.46367979,39161.076530619
1712496960,2024-04-07 13:36:00,ETH/USD,3402.1,3402.1,3402.1,3402.1,0.02780909,94.609305089
1712496900,2024-04-07 13:35:00,ETH/USD,3403.1,3403.5,3403.1,3403.5,0.03343688,113.80242108
1712496840,2024-04-07 13:34:00,ETH/USD,3404.0,3404.3,3404.0,3404.3,0.24089624,820.0830698320001
1712496780,2024-04-07 13:33:00,ETH/USD,3404.8,3405.4,3404.8,3405.0,0.31918601,1086.8283640500001
1712496720,2024-04-07 13:32:00,ETH/USD,3406.1,3406.1,3405.8,3405.9,1.45847456,4967.418503904
1712496660,2024-04-07 13:31:00,ETH/USD,3408.6,3408.7,3406.3,3406.7,1.38254910,4709.93001897
1712496600,2024-04-07 13:30:00,ETH/USD,3409.8,3410.3,3409.6,3409.7,0.12943315,441.32821155499994
1712496540,2024-04-07 13:29:00,ETH/USD,3411.5,3411.5,3409.5,3409.5,0.12133309,413.685170355
1712496480,2024-04-07 13:28:00,ETH/USD,3411.4,3411.7,3411.4,3411.5,1.60231513,5466.298065995
1712496420,2024-04-07 13:27:00,ETH/USD,3411.8,3411.8,3411.1,3411.2,0.34045703,1161.3670207359999
1712496360,2024-04-07 13:26:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.02776354,94.69032952399999
1712496300,2024-04-07 13:25:00,ETH/USD,3412.6,3412.6,3410.9,3410.9,0.18485045,630.506399905
1712496240,2024-04-07 13:24:00,ETH/USD,3412.7,3412.7,3412.5,3412.5,0.05365732,183.1056045
1712496180,2024-04-07 13:23:00,ETH/USD,3409.4,3412.2,3409.4,3411.7,1.69897388,5796.389186396
1712496120,2024-04-07 13:22:00,ETH/USD,3408.6,3409.4,3408.6,3409.4,0.06270000,213.76938
1712496060,2024-04-07 13:21:00,ETH/USD,3407.4,3407.5,3406.4,3406.4,1.79398964,6111.046309696
1712496000,2024-04-07 13:20:00,ETH/USD,3406.4,3406.4,3406.3,3406.3,0.13484158,459.310873954
1712495940,2024-04-07 13:19:00,ETH/USD,3406.9,3407.8,3406.9,3407.8,0.05501089,187.466110942
1712495880,2024-04-07 13:18:00,ETH/USD,3406.8,3406.8,3406.2,3406.6,0.18139660,617.94565756
1712495820,2024-04-07 13:17:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.29347193,999.976254282
1712495760,2024-04-07 13:16:00,ETH/USD,3410.3,3410.3,3408.9,3408.9,0.01840919,62.755087791
1712495700,2024-04-07 13:15:00,ETH/USD,3410.2,3412.2,3410.2,3412.2,0.04695481,160.219202682
1712495640,2024-04-07 13:14:00,ETH/USD,3410.7,3410.9,3410.7,3410.7,0.09821871,334.99455419699996
1712495580,2024-04-07 13:13:00,ETH/USD,3409.3,3412.0,3409.3,3412.0,4.31331271,14717.02296652
1712495520,2024-04-07 13:12:00,ETH/USD,3406.4,3406.7,3406.4,3406.7,1.35740000,4624.25458
1712495460,2024-04-07 13:11:00,ETH/USD,3406.0,3406.0,3406.0,3406.0,0.00000000,0.0
1712495400,2024-04-07 13:10:00,ETH/USD,3404.5,3406.0,3404.5,3406.0,10.46154116,35632.00919096
1712495340,2024-04-07 13:09:00,ETH/USD,3405.6,3405.7,3405.1,3405.1,0.40653156,1384.280614956
1712495280,2024-04-07 13:08:00,ETH/USD,3401.2,3401.5,3401.2,3401.5,1.84254519,6267.417463785
1712495220,2024-04-07 13:07:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1712495160,2024-04-07 13:06:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.01140000,38.77368
1712495100,2024-04-07 13:05:00,ETH/USD,3399.6,3401.0,3399.6,3400.8,2.40623209,8183.1140916720005
1712495040,2024-04-07 13:04:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.02850000,96.87435
1712494980,2024-04-07 13:03:00,ETH/USD,3401.2,3401.2,3399.3,3399.4,0.07014609,238.454618346
1712494920,2024-04-07 13:02:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00870688,29.606874752000003
1712494860,2024-04-07 13:01:00,ETH/USD,3401.9,3401.9,3401.0,3401.0,0.04550000,154.7455
1712494800,2024-04-07 13:00:00,ETH/USD,3401.9,3401.9,3401.9,3401.9,0.02815550,95.78219545
1712494740,2024-04-07 12:59:00,ETH/USD,3405.0,3405.0,3405.0,3405.0,0.00000000,0.0
1712494680,2024-04-07 12:58:00,ETH/USD,3404.5,3405.0,3404.5,3405.0,0.46231519,1574.18322195
1712494620,2024-04-07 12:57:00,ETH/USD,3403.1,3403.1,3403.1,3403.1,0.00562911,19.156424241
1712494560,2024-04-07 12:56:00,ETH/USD,3406.1,3406.1,3405.4,3405.4,0.05052080,172.04353232
1712494500,2024-04-07 12:55:00,ETH/USD,3405.5,3405.5,3405.5,3405.5,0.01043155,35.524643524999995
1712494440,2024-04-07 12:54:00,ETH/USD,3408.1,3408.3,3406.7,3406.7,0.71753298,2444.4196029659997
1712494380,2024-04-07 12:53:00,ETH/USD,3403.7,3407.3,3403.7,3407.1,2.31646017,7892.411445207
1712494320,2024-04-07 12:52:00,ETH/USD,3399.5,3404.1,3399.5,3404.1,3.31415993,11281.731817713
1712494260,2024-04-07 12:51:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.28490000,968.06171
1712494200,2024-04-07 12:50:00,ETH/USD,3394.0,3398.1,3393.8,3398.1,11.93465494,40555.150951614
1712494140,2024-04-07 12:49:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00000000,0.0
1712494080,2024-04-07 12:48:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00281961,9.579343014
1712494020,2024-04-07 12:47:00,ETH/USD,3398.7,3398.9,3397.9,3398.9,2.29228258,7791.239261162001
1712493960,2024-04-07 12:46:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.00000000,0.0
1712493900,2024-04-07 12:45:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.29370000,999.9897600000002
1712493840,2024-04-07 12:44:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.00337955,11.496215235
1712493780,2024-04-07 12:43:00,ETH/USD,3399.0,3399.0,3399.0,3399.0,0.50000000,1699.5
1712493720,2024-04-07 12:42:00,ETH/USD,3395.6,3395.6,3395.4,3395.5,10.93951755,37145.131841025
1712493660,2024-04-07 12:41:00,ETH/USD,3394.5,3395.7,3394.5,3395.7,0.04088100,138.8196117
1712493600,2024-04-07 12:40:00,ETH/USD,3393.0,3395.1,3393.0,3395.1,0.53328498,1810.555835598
1712493540,2024-04-07 12:39:00,ETH/USD,3393.0,3393.3,3393.0,3393.3,0.12750000,432.64575
1712493480,2024-04-07 12:38:00,ETH/USD,3393.3,3393.3,3392.5,3392.5,0.05200000,176.41
1712493420,2024-04-07 12:37:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.00000000,0.0
1712493360,2024-04-07 12:36:00,ETH/USD,3387.6,3388.5,3387.6,3388.5,0.17150000,581.12775
1712493300,2024-04-07 12:35:00,ETH/USD,3388.5,3388.9,3388.5,3388.9,0.12666363,429.250375707
1712493240,2024-04-07 12:34:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.01560000,52.852799999999995
1712493180,2024-04-07 12:33:00,ETH/USD,3387.1,3387.7,3387.1,3387.7,0.30948526,1048.443215302
1712493120,2024-04-07 12:32:00,ETH/USD,3386.8,3387.6,3386.8,3387.6,0.32582241,1103.755996116
1712493060,2024-04-07 12:31:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.15375737,520.653206294
1712493000,2024-04-07 12:30:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.00287060,9.71927748
1712492940,2024-04-07 12:29:00,ETH/USD,3386.7,3386.9,3386.2,3386.9,6.10442726,20675.084686894
1712492880,2024-04-07 12:28:00,ETH/USD,3387.7,3387.7,3387.6,3387.6,0.02730000,92.48148
1712492820,2024-04-07 12:27:00,ETH/USD,3388.0,3388.0,3387.4,3387.4,0.07531574,255.12453767600002
1712492760,2024-04-07 12:26:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.00000000,0.0
1712492700,2024-04-07 12:25:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.04200000,142.32960000000003
1712492640,2024-04-07 12:24:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.05800000,196.417
1712492580,2024-04-07 12:23:00,ETH/USD,3387.1,3387.1,3386.6,3386.6,0.03720732,126.006309912
1712492520,2024-04-07 12:22:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1712492460,2024-04-07 12:21:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1712492400,2024-04-07 12:20:00,ETH/USD,3388.4,3388.6,3388.1,3388.1,0.16673295,564.907907895
1712492340,2024-04-07 12:19:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1712492280,2024-04-07 12:18:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00284201,9.631856091
1712492220,2024-04-07 12:17:00,ETH/USD,3389.9,3390.0,3389.0,3389.0,0.70621662,2393.36812518
1712492160,2024-04-07 12:16:00,ETH/USD,3387.8,3389.3,3387.8,3389.2,18.17157197,61587.09172072399
1712492100,2024-04-07 12:15:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.00000000,0.0
1712492040,2024-04-07 12:14:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.05720000,193.81648
1712491980,2024-04-07 12:13:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.09015413,305.370069136
1712491920,2024-04-07 12:12:00,ETH/USD,3386.1,3386.1,3386.0,3386.0,0.20520000,694.8072
1712491860,2024-04-07 12:11:00,ETH/USD,3388.0,3388.0,3387.7,3387.7,0.02949655,99.925462435
1712491800,2024-04-07 12:10:00,ETH/USD,3387.3,3388.0,3387.3,3388.0,0.00856817,29.028959959999998
1712491740,2024-04-07 12:09:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.08570000,290.39445
1712491680,2024-04-07 12:08:00,ETH/USD,3388.4,3388.5,3387.1,3388.5,0.44961075,1523.506026375
1712491620,2024-04-07 12:07:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00940000,31.850020000000004
1712491560,2024-04-07 12:06:00,ETH/USD,3388.4,3389.2,3388.4,3389.2,3.45056820,11694.66574344
1712491500,2024-04-07 12:05:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1712491440,2024-04-07 12:04:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00286196,9.704047772000001
1712491380,2024-04-07 12:03:00,ETH/USD,3391.0,3391.0,3390.2,3390.5,3.90437013,13237.766925765001
1712491320,2024-04-07 12:02:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.11290000,382.87777
1712491260,2024-04-07 12:01:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1712491200,2024-04-07 12:00:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1712491140,2024-04-07 11:59:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1712491080,2024-04-07 11:58:00,ETH/USD,3391.5,3391.5,3391.3,3391.3,0.17044957,578.045626741
1712491020,2024-04-07 11:57:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1712490960,2024-04-07 11:56:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.00000000,0.0
1712490900,2024-04-07 11:55:00,ETH/USD,3391.2,3391.3,3390.0,3390.0,0.35713827,1210.6987353
1712490840,2024-04-07 11:54:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.08570000,290.55728
1712490780,2024-04-07 11:53:00,ETH/USD,3390.2,3390.4,3390.2,3390.4,0.01342430,45.51374672
1712490720,2024-04-07 11:52:00,ETH/USD,3389.9,3390.1,3389.9,3390.1,0.06772716,229.60184511599996
1712490660,2024-04-07 11:51:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1712490600,2024-04-07 11:50:00,ETH/USD,3391.7,3391.8,3391.7,3391.8,0.01068666,36.247013388000006
1712490540,2024-04-07 11:49:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00532705,18.067755485
1712490480,2024-04-07 11:48:00,ETH/USD,3391.8,3392.0,3391.8,3392.0,0.07160144,242.87208448
1712490420,2024-04-07 11:47:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.08560000,290.27815999999996
1712490360,2024-04-07 11:46:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00860000,29.17034
1712490300,2024-04-07 11:45:00,ETH/USD,3394.1,3394.1,3394.0,3394.0,2.45023021,8316.08133274
1712490240,2024-04-07 11:44:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.00580000,19.6852
1712490180,2024-04-07 11:43:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00282268,9.578200044
1712490120,2024-04-07 11:42:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,22.90150646,77675.039460382
1712490060,2024-04-07 11:41:00,ETH/USD,3391.8,3392.2,3391.6,3391.7,0.70223735,2381.7784199949997
1712490000,2024-04-07 11:40:00,ETH/USD,3391.7,3392.3,3391.7,3392.3,0.03500000,118.73050000000002
1712489940,2024-04-07 11:39:00,ETH/USD,3391.8,3392.5,3391.8,3392.5,0.01618819,54.918434575000006
1712489880,2024-04-07 11:38:00,ETH/USD,3389.5,3390.3,3389.5,3390.3,4.05471989,13746.716843067003
1712489820,2024-04-07 11:37:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1712489760,2024-04-07 11:36:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.05650000,191.57455
1712489700,2024-04-07 11:35:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1712489640,2024-04-07 11:34:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00000000,0.0
1712489580,2024-04-07 11:33:00,ETH/USD,3390.4,3390.4,3390.4,3390.4,0.00282601,9.581304304
1712489520,2024-04-07 11:32:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712489460,2024-04-07 11:31:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712489400,2024-04-07 11:30:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712489340,2024-04-07 11:29:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712489280,2024-04-07 11:28:00,ETH/USD,3392.1,3392.7,3392.1,3392.7,0.09890922,335.569310694
1712489220,2024-04-07 11:27:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.00000000,0.0
1712489160,2024-04-07 11:26:00,ETH/USD,3391.9,3391.9,3391.9,3391.9,0.11290000,382.94551
1712489100,2024-04-07 11:25:00,ETH/USD,3391.1,3391.1,3391.1,3391.1,0.01977395,67.05544184499999
1712489040,2024-04-07 11:24:00,ETH/USD,3391.5,3392.3,3391.5,3392.3,0.08153459,276.58978965700004
1712488980,2024-04-07 11:23:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.09065020,307.3495031
1712488920,2024-04-07 11:22:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.00000000,0.0
1712488860,2024-04-07 11:21:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.02680000,90.87344
1712488800,2024-04-07 11:20:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00000000,0.0
1712488740,2024-04-07 11:19:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00282768,9.577917696
1712488680,2024-04-07 11:18:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.21740725,736.1409485
1712488620,2024-04-07 11:17:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.12710000,430.64021999999994
1712488560,2024-04-07 11:16:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00282785,9.578493519999999
1712488500,2024-04-07 11:15:00,ETH/USD,3390.0,3390.0,3387.7,3387.7,0.02292024,77.646897048
1712488440,2024-04-07 11:14:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.01470588,49.849992024
1712488380,2024-04-07 11:13:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.01420000,48.128060000000005
1712488320,2024-04-07 11:12:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.03054984,103.539517728
1712488260,2024-04-07 11:11:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1712488200,2024-04-07 11:10:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.08850000,299.91765
1712488140,2024-04-07 11:09:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1712488080,2024-04-07 11:08:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1712488020,2024-04-07 11:07:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1712487960,2024-04-07 11:06:00,ETH/USD,3390.4,3390.4,3388.9,3388.9,0.11880000,402.60132000000004
1712487900,2024-04-07 11:05:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712487840,2024-04-07 11:04:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00000000,0.0
1712487780,2024-04-07 11:03:00,ETH/USD,3392.7,3392.7,3392.7,3392.7,0.00875291,29.695997756999997
1712487720,2024-04-07 11:02:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00750000,25.453500000000002
1712487660,2024-04-07 11:01:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1712487600,2024-04-07 11:00:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.00000000,0.0
1712487540,2024-04-07 10:59:00,ETH/USD,3394.3,3394.4,3394.3,3394.4,1.33500000,4531.524
1712487480,2024-04-07 10:58:00,ETH/USD,3392.5,3392.6,3392.5,3392.6,0.28530000,967.90878
1712487420,2024-04-07 10:57:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.10000000,339.12
1712487360,2024-04-07 10:56:00,ETH/USD,3390.7,3391.5,3390.7,3391.5,0.11632451,394.514575665
1712487300,2024-04-07 10:55:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.10915595,370.30064478
1712487240,2024-04-07 10:54:00,ETH/USD,3393.2,3393.3,3393.2,3393.3,0.04230000,143.53659
1712487180,2024-04-07 10:53:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00000000,0.0
1712487120,2024-04-07 10:52:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00000000,0.0
1712487060,2024-04-07 10:51:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.01188599,40.32678687200001
1712487000,2024-04-07 10:50:00,ETH/USD,3393.6,3393.6,3393.2,3393.2,2.63385951,8937.212089332
1712486940,2024-04-07 10:49:00,ETH/USD,3392.6,3393.6,3392.6,3393.1,0.11435400,388.0145574
1712486880,2024-04-07 10:48:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.00750000,25.436249999999998
1712486820,2024-04-07 10:47:00,ETH/USD,3391.8,3391.8,3391.8,3391.8,0.00000000,0.0
1712486760,2024-04-07 10:46:00,ETH/USD,3391.7,3391.8,3391.7,3391.8,0.20000000,678.3600000000001
1712486700,2024-04-07 10:45:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.00000000,0.0
1712486640,2024-04-07 10:44:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.00000000,0.0
1712486580,2024-04-07 10:43:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.60331041,2047.3338763349998
1712486520,2024-04-07 10:42:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.02840000,96.3896
1712486460,2024-04-07 10:41:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1712486400,2024-04-07 10:40:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1712486340,2024-04-07 10:39:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00000000,0.0
1712486280,2024-04-07 10:38:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.05690000,193.13567
1712486220,2024-04-07 10:37:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.04270000,144.88963999999999
1712486160,2024-04-07 10:36:00,ETH/USD,3391.2,3392.6,3391.2,3392.6,4.10080000,13912.374079999998
1712486100,2024-04-07 10:35:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.01420000,48.15646
1712486040,2024-04-07 10:34:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1712485980,2024-04-07 10:33:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1712485920,2024-04-07 10:32:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1712485860,2024-04-07 10:31:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.01490000,50.521429999999995
1712485800,2024-04-07 10:30:00,ETH/USD,3390.0,3390.0,3390.0,3390.0,0.02648377,89.7799803
1712485740,2024-04-07 10:29:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,28.74272664,97512.574398864
1712485680,2024-04-07 10:28:00,ETH/USD,3392.4,3392.6,3392.4,3392.6,15.86562683,53825.725583458
1712485620,2024-04-07 10:27:00,ETH/USD,3392.5,3392.5,3392.1,3392.1,8.94900000,30355.902899999997
1712485560,2024-04-07 10:26:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1712485500,2024-04-07 10:25:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1712485440,2024-04-07 10:24:00,ETH/USD,3390.3,3391.6,3390.1,3391.2,3.85570246,13075.458182351998
1712485380,2024-04-07 10:23:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00000000,0.0
1712485320,2024-04-07 10:22:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.19850640,672.71833896
1712485260,2024-04-07 10:21:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1712485200,2024-04-07 10:20:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1712485140,2024-04-07 10:19:00,ETH/USD,3388.0,3388.0,3387.7,3387.7,1.53201734,5190.015142717999
1712485080,2024-04-07 10:18:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.11900000,403.0292
1712485020,2024-04-07 10:17:00,ETH/USD,3384.8,3385.7,3384.8,3385.7,0.65632545,2222.1210760649997
1712484960,2024-04-07 10:16:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.01408845,47.689403250000005
1712484900,2024-04-07 10:15:00,ETH/USD,3384.5,3384.5,3384.5,3384.5,0.00870000,29.445149999999998
1712484840,2024-04-07 10:14:00,ETH/USD,3385.0,3385.1,3385.0,3385.1,1.20541194,4080.4399580940003
1712484780,2024-04-07 10:13:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1712484720,2024-04-07 10:12:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.00000000,0.0
1712484660,2024-04-07 10:11:00,ETH/USD,3384.0,3384.3,3384.0,3384.3,4.45900000,15090.5937
1712484600,2024-04-07 10:10:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00000000,0.0
1712484540,2024-04-07 10:09:00,ETH/USD,3385.0,3385.0,3385.0,3385.0,0.00565938,19.1570013
1712484480,2024-04-07 10:08:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.02370000,80.21028
1712484420,2024-04-07 10:07:00,ETH/USD,3383.9,3383.9,3383.8,3383.8,0.06519836,220.618210568
1712484360,2024-04-07 10:06:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1712484300,2024-04-07 10:05:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.01650000,55.77825
1712484240,2024-04-07 10:04:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00870000,29.410349999999998
1712484180,2024-04-07 10:03:00,ETH/USD,3380.6,3380.6,3380.4,3380.4,0.08240000,278.54496
1712484120,2024-04-07 10:02:00,ETH/USD,3382.2,3382.2,3378.6,3378.6,2.70300299,9132.365902013998
1712484060,2024-04-07 10:01:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.00000000,0.0
1712484000,2024-04-07 10:00:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.02870000,97.14089
1712483940,2024-04-07 09:59:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.01132110,38.31399873
1712483880,2024-04-07 09:58:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.00000000,0.0
1712483820,2024-04-07 09:57:00,ETH/USD,3384.5,3384.5,3384.2,3384.2,0.31795467,1076.022194214
1712483760,2024-04-07 09:56:00,ETH/USD,3384.9,3384.9,3384.9,3384.9,0.01131910,38.31402159
1712483700,2024-04-07 09:55:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1712483640,2024-04-07 09:54:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.00000000,0.0
1712483580,2024-04-07 09:53:00,ETH/USD,3383.0,3383.0,3383.0,3383.0,0.02640000,89.3112
1712483520,2024-04-07 09:52:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.02788938,94.34140572599999
1712483460,2024-04-07 09:51:00,ETH/USD,3381.8,3383.1,3381.8,3383.1,0.13558275,458.690001525
1712483400,2024-04-07 09:50:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,0.00000000,0.0
1712483340,2024-04-07 09:49:00,ETH/USD,3380.6,3380.9,3380.6,3380.9,0.08503329,287.489050161
1712483280,2024-04-07 09:48:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.04415998,149.335804366
1712483220,2024-04-07 09:47:00,ETH/USD,3381.9,3381.9,3381.7,3381.7,0.02182461,73.804283637
1712483160,2024-04-07 09:46:00,ETH/USD,3383.2,3383.3,3383.2,3383.3,0.57020000,1929.1576600000003
1712483100,2024-04-07 09:45:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00000000,0.0
1712483040,2024-04-07 09:44:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00000000,0.0
1712482980,2024-04-07 09:43:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.57210000,1934.9566200000002
1712482920,2024-04-07 09:42:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00000000,0.0
1712482860,2024-04-07 09:41:00,ETH/USD,3382.9,3382.9,3382.2,3382.2,0.18610000,629.4274199999999
1712482800,2024-04-07 09:40:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.13570000,458.88311999999996
1712482740,2024-04-07 09:39:00,ETH/USD,3380.4,3380.4,3380.4,3380.4,0.57070000,1929.19428
1712482680,2024-04-07 09:38:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1712482620,2024-04-07 09:37:00,ETH/USD,3383.4,3383.4,3379.2,3379.2,15.87215660,53635.19158272
1712482560,2024-04-07 09:36:00,ETH/USD,3383.6,3384.7,3382.9,3384.7,0.25435955,860.9307688849999
1712482500,2024-04-07 09:35:00,ETH/USD,3385.8,3385.9,3383.4,3384.2,5.71596349,19343.963642857998
1712482440,2024-04-07 09:34:00,ETH/USD,3387.8,3388.8,3387.3,3387.3,1.04932508,3554.3788434840003
1712482380,2024-04-07 09:33:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.06000000,203.26199999999997
1712482320,2024-04-07 09:32:00,ETH/USD,3390.8,3390.8,3390.8,3390.8,0.23600000,800.2288
1712482260,2024-04-07 09:31:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1712482200,2024-04-07 09:30:00,ETH/USD,3388.9,3388.9,3388.6,3388.6,0.19742511,668.994727746
1712482140,2024-04-07 09:29:00,ETH/USD,3389.8,3389.8,3389.5,3389.5,0.69219780,2346.2044431
1712482080,2024-04-07 09:28:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1712482020,2024-04-07 09:27:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.00000000,0.0
1712481960,2024-04-07 09:26:00,ETH/USD,3389.7,3389.7,3389.7,3389.7,0.02023545,68.592104865
1712481900,2024-04-07 09:25:00,ETH/USD,3389.3,3389.3,3389.2,3389.2,0.11940000,404.67048
1712481840,2024-04-07 09:24:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00000000,0.0
1712481780,2024-04-07 09:23:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.01210000,41.02626
1712481720,2024-04-07 09:22:00,ETH/USD,3389.9,3389.9,3389.8,3389.8,0.01733950,58.77743710000001
1712481660,2024-04-07 09:21:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.07090000,240.36518
1712481600,2024-04-07 09:20:00,ETH/USD,3391.2,3391.2,3391.2,3391.2,0.00000000,0.0
1712481540,2024-04-07 09:19:00,ETH/USD,3391.4,3391.4,3391.2,3391.2,0.04542435,154.04305572
1712481480,2024-04-07 09:18:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.01370000,46.44026
1712481420,2024-04-07 09:17:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.09000000,305.316
1712481360,2024-04-07 09:16:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.00000000,0.0
1712481300,2024-04-07 09:15:00,ETH/USD,3395.0,3395.0,3393.5,3393.5,0.34265847,1162.8115179449999
1712481240,2024-04-07 09:14:00,ETH/USD,3395.0,3395.0,3395.0,3395.0,0.02524570,85.7091515
1712481180,2024-04-07 09:13:00,ETH/USD,3392.8,3392.8,3392.8,3392.8,0.00358840,12.17472352
1712481120,2024-04-07 09:12:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.26295010,891.5323140500001
1712481060,2024-04-07 09:11:00,ETH/USD,3388.9,3390.2,3388.9,3390.2,3.52567882,11952.756335564
1712481000,2024-04-07 09:10:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.40302118,1365.798476902
1712480940,2024-04-07 09:09:00,ETH/USD,3388.3,3388.9,3388.3,3388.9,1.32130000,4477.75357
1712480880,2024-04-07 09:08:00,ETH/USD,3386.8,3387.7,3386.8,3387.7,5.48372474,18577.214301698
1712480820,2024-04-07 09:07:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480760,2024-04-07 09:06:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480700,2024-04-07 09:05:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480640,2024-04-07 09:04:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480580,2024-04-07 09:03:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480520,2024-04-07 09:02:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480460,2024-04-07 09:01:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480400,2024-04-07 09:00:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480340,2024-04-07 08:59:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480280,2024-04-07 08:58:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480220,2024-04-07 08:57:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480160,2024-04-07 08:56:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480100,2024-04-07 08:55:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712480040,2024-04-07 08:54:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479980,2024-04-07 08:53:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479920,2024-04-07 08:52:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479860,2024-04-07 08:51:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479800,2024-04-07 08:50:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479740,2024-04-07 08:49:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479680,2024-04-07 08:48:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479620,2024-04-07 08:47:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479560,2024-04-07 08:46:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479500,2024-04-07 08:45:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479440,2024-04-07 08:44:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479380,2024-04-07 08:43:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479320,2024-04-07 08:42:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479260,2024-04-07 08:41:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479200,2024-04-07 08:40:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479140,2024-04-07 08:39:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479080,2024-04-07 08:38:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712479020,2024-04-07 08:37:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478960,2024-04-07 08:36:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478900,2024-04-07 08:35:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478840,2024-04-07 08:34:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478780,2024-04-07 08:33:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478720,2024-04-07 08:32:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478660,2024-04-07 08:31:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478600,2024-04-07 08:30:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478540,2024-04-07 08:29:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478480,2024-04-07 08:28:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478420,2024-04-07 08:27:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478360,2024-04-07 08:26:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478300,2024-04-07 08:25:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478240,2024-04-07 08:24:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478180,2024-04-07 08:23:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478120,2024-04-07 08:22:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478060,2024-04-07 08:21:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712478000,2024-04-07 08:20:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477940,2024-04-07 08:19:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477880,2024-04-07 08:18:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477820,2024-04-07 08:17:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477760,2024-04-07 08:16:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477700,2024-04-07 08:15:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712477640,2024-04-07 08:14:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1712475780,2024-04-07 07:43:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1712475720,2024-04-07 07:42:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.00000000,0.0
1712475660,2024-04-07 07:41:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,0.31693608,1074.952102536
1712475600,2024-04-07 07:40:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.00000000,0.0
1712475540,2024-04-07 07:39:00,ETH/USD,3396.1,3396.7,3396.1,3396.2,1.41803191,4815.919972742
1712475480,2024-04-07 07:38:00,ETH/USD,3395.2,3396.8,3395.1,3395.1,1.80287911,6120.954866360999
1712475420,2024-04-07 07:37:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,1.00000000,3394.3
1712475360,2024-04-07 07:36:00,ETH/USD,3393.2,3393.2,3393.1,3393.1,6.61882474,22458.334225294
1712475300,2024-04-07 07:35:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.28956231,982.455961599
1712475240,2024-04-07 07:34:00,ETH/USD,3392.1,3392.8,3392.1,3392.8,1.00000000,3392.8
1712475180,2024-04-07 07:33:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1712475120,2024-04-07 07:32:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1712475060,2024-04-07 07:31:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.03370000,114.28681
1712475000,2024-04-07 07:30:00,ETH/USD,3393.5,3394.0,3393.5,3394.0,1.29960000,4410.8424
1712474940,2024-04-07 07:29:00,ETH/USD,3393.7,3394.3,3393.7,3394.3,0.29029440,985.34628192
1712474880,2024-04-07 07:28:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.07150000,242.62095
1712474820,2024-04-07 07:27:00,ETH/USD,3393.5,3394.1,3393.2,3393.2,0.57530000,1952.10796
1712474760,2024-04-07 07:26:00,ETH/USD,3391.3,3392.2,3391.3,3392.2,0.36270000,1230.35094
1712474700,2024-04-07 07:25:00,ETH/USD,3392.4,3392.7,3390.8,3390.8,1.11889253,3793.9407907240006
1712474640,2024-04-07 07:24:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00670000,22.738460000000003
1712474580,2024-04-07 07:23:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00000000,0.0
1712474520,2024-04-07 07:22:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.00387293,13.127683528
1712474460,2024-04-07 07:21:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.02710000,91.84732
1712474400,2024-04-07 07:20:00,ETH/USD,3386.3,3386.9,3386.3,3386.9,0.12693738,429.92421232199996
1712474340,2024-04-07 07:19:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.04023712,136.327386272
1712474280,2024-04-07 07:18:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.02800000,94.88640000000001
1712474220,2024-04-07 07:17:00,ETH/USD,3388.3,3388.9,3388.3,3388.9,1.03510000,3507.8503899999996
1712474160,2024-04-07 07:16:00,ETH/USD,3388.9,3388.9,3387.7,3388.0,1.39894439,4739.6235933200005
1712474100,2024-04-07 07:15:00,ETH/USD,3387.9,3387.9,3387.7,3387.7,0.06466826,219.076664402
1712474040,2024-04-07 07:14:00,ETH/USD,3388.4,3389.4,3388.4,3389.4,1.00000000,3389.4
1712473980,2024-04-07 07:13:00,ETH/USD,3390.0,3390.3,3388.6,3388.6,1.16641038,3952.498213668
1712473920,2024-04-07 07:12:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1712473860,2024-04-07 07:11:00,ETH/USD,3388.5,3389.2,3388.5,3389.2,1.13950000,3861.9934
1712473800,2024-04-07 07:10:00,ETH/USD,3389.4,3390.6,3389.4,3389.8,1.50000000,5084.700000000001
1712473740,2024-04-07 07:09:00,ETH/USD,3389.9,3389.9,3389.7,3389.7,0.13310000,451.16907
1712473680,2024-04-07 07:08:00,ETH/USD,3389.8,3390.2,3389.8,3390.2,1.03700000,3515.6373999999996
1712473620,2024-04-07 07:07:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,1.00000000,3388.5
1712473560,2024-04-07 07:06:00,ETH/USD,3388.4,3388.6,3388.3,3388.3,1.04270000,3532.98041
1712473500,2024-04-07 07:05:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,1.00000000,3388.3
1712473440,2024-04-07 07:04:00,ETH/USD,3388.3,3388.3,3388.1,3388.1,0.04686791,158.79316587099999
1712473380,2024-04-07 07:03:00,ETH/USD,3386.3,3388.9,3386.3,3388.9,0.10761663,364.701997407
1712473320,2024-04-07 07:02:00,ETH/USD,3385.9,3386.1,3385.9,3386.1,1.00520000,3403.7077200000003
1712473260,2024-04-07 07:01:00,ETH/USD,3386.2,3386.8,3386.2,3386.8,1.00000000,3386.8
1712473200,2024-04-07 07:00:00,ETH/USD,3386.6,3388.1,3386.6,3388.1,2.02400000,6857.5144
1712473140,2024-04-07 06:59:00,ETH/USD,3386.7,3386.7,3386.7,3386.7,0.00000000,0.0
1712473080,2024-04-07 06:58:00,ETH/USD,3386.8,3386.8,3386.7,3386.7,1.72068345,5827.4386401149995
1712473020,2024-04-07 06:57:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.00000000,0.0
1712472960,2024-04-07 06:56:00,ETH/USD,3386.2,3386.2,3386.2,3386.2,0.10129690,343.01156277999996
1712472900,2024-04-07 06:55:00,ETH/USD,3386.0,3386.0,3386.0,3386.0,0.01650000,55.869
1712472840,2024-04-07 06:54:00,ETH/USD,3383.9,3384.1,3383.9,3383.9,0.07330491,248.056484949
1712472780,2024-04-07 06:53:00,ETH/USD,3384.9,3384.9,3383.3,3383.3,0.45566845,1541.663066885
1712472720,2024-04-07 06:52:00,ETH/USD,3383.4,3383.4,3383.3,3383.3,0.13000000,439.82900000000006
1712472660,2024-04-07 06:51:00,ETH/USD,3384.4,3384.4,3384.4,3384.4,0.01580000,53.47352000000001
1712472600,2024-04-07 06:50:00,ETH/USD,3386.7,3386.7,3385.3,3385.3,0.19008519,643.495393707
1712472540,2024-04-07 06:49:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.00765918,25.943174495999997
1712472480,2024-04-07 06:48:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.01420550,48.14670115
1712472420,2024-04-07 06:47:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1712472360,2024-04-07 06:46:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00720000,24.40296
1712472300,2024-04-07 06:45:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.00520000,17.62748
1712472240,2024-04-07 06:44:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.00000000,0.0
1712472180,2024-04-07 06:43:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.01920000,65.07072
1712472120,2024-04-07 06:42:00,ETH/USD,3388.9,3389.5,3388.9,3389.5,1.45700000,4938.5015
1712472060,2024-04-07 06:41:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.05981474,202.65832059399997
1712472000,2024-04-07 06:40:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.00520000,17.62228
1712471940,2024-04-07 06:39:00,ETH/USD,3387.2,3387.2,3387.2,3387.2,0.04518869,153.06313076799998
1712471880,2024-04-07 06:38:00,ETH/USD,3389.0,3390.7,3388.6,3388.6,0.19649451,665.841296586
1712471820,2024-04-07 06:37:00,ETH/USD,3388.6,3389.8,3388.6,3389.8,1.52134805,5157.065619890001
1712471760,2024-04-07 06:36:00,ETH/USD,3389.0,3389.0,3388.4,3388.4,0.12162461,412.112828524
1712471700,2024-04-07 06:35:00,ETH/USD,3389.5,3389.5,3389.2,3389.2,0.08580000,290.79336
1712471640,2024-04-07 06:34:00,ETH/USD,3387.0,3387.4,3387.0,3387.4,0.48354315,1637.95406631
1712471580,2024-04-07 06:33:00,ETH/USD,3387.8,3388.3,3387.8,3388.3,0.21620000,732.55046
1712471520,2024-04-07 06:32:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.00000000,0.0
1712471460,2024-04-07 06:31:00,ETH/USD,3389.5,3389.5,3389.2,3389.2,0.11414585,386.86311481999996
1712471400,2024-04-07 06:30:00,ETH/USD,3388.4,3388.5,3388.4,3388.5,0.12800000,433.728
1712471340,2024-04-07 06:29:00,ETH/USD,3389.8,3389.8,3388.7,3388.7,3.22252696,10920.177109352
1712471280,2024-04-07 06:28:00,ETH/USD,3389.9,3390.4,3389.9,3390.4,3.10000000,10510.24
1712471220,2024-04-07 06:27:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1712471160,2024-04-07 06:26:00,ETH/USD,3388.0,3388.1,3388.0,3388.1,0.05440000,184.31264
1712471100,2024-04-07 06:25:00,ETH/USD,3388.0,3388.0,3388.0,3388.0,0.02860000,96.8968
1712471040,2024-04-07 06:24:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1712470980,2024-04-07 06:23:00,ETH/USD,3391.5,3391.5,3390.2,3390.2,0.02370000,80.34773999999999
1712470920,2024-04-07 06:22:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.02860000,96.90824
1712470860,2024-04-07 06:21:00,ETH/USD,3390.5,3390.6,3390.1,3390.1,0.32008929,1085.134702029
1712470800,2024-04-07 06:20:00,ETH/USD,3390.8,3390.9,3390.8,3390.9,0.30090000,1020.32181
1712470740,2024-04-07 06:19:00,ETH/USD,3389.2,3390.5,3389.2,3390.5,5.98416278,20289.30390559
1712470680,2024-04-07 06:18:00,ETH/USD,3391.3,3391.4,3389.7,3389.7,0.13070051,443.03551874699997
1712470620,2024-04-07 06:17:00,ETH/USD,3393.2,3393.2,3393.2,3393.2,0.40267594,1366.359999608
1712470560,2024-04-07 06:16:00,ETH/USD,3395.0,3395.0,3394.9,3395.0,0.09542683,323.97408785
1712470500,2024-04-07 06:15:00,ETH/USD,3397.1,3397.1,3396.1,3396.1,1.20944413,4107.393209893
1712470440,2024-04-07 06:14:00,ETH/USD,3397.4,3397.8,3397.4,3397.7,0.16106511,547.2509242470001
1712470380,2024-04-07 06:13:00,ETH/USD,3398.1,3398.1,3397.1,3397.1,0.10735093,364.681844303
1712470320,2024-04-07 06:12:00,ETH/USD,3398.7,3398.7,3398.7,3398.7,0.11537161,392.11349090699997
1712470260,2024-04-07 06:11:00,ETH/USD,3398.8,3398.8,3398.8,3398.8,0.00730000,24.81124
1712470200,2024-04-07 06:10:00,ETH/USD,3396.0,3396.1,3396.0,3396.1,0.68100000,2312.7441
1712470140,2024-04-07 06:09:00,ETH/USD,3395.3,3395.3,3395.1,3395.1,0.04450000,151.08194999999998
1712470080,2024-04-07 06:08:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.02280000,77.3946
1712470020,2024-04-07 06:07:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1712469960,2024-04-07 06:06:00,ETH/USD,3393.7,3395.6,3393.6,3395.5,0.86950000,2952.38725
1712469900,2024-04-07 06:05:00,ETH/USD,3394.8,3394.8,3394.7,3394.7,0.12139678,412.10564906599996
1712469840,2024-04-07 06:04:00,ETH/USD,3395.2,3397.1,3395.2,3395.8,0.86785856,2947.074098048
1712469780,2024-04-07 06:03:00,ETH/USD,3395.8,3395.8,3393.3,3393.3,0.01063859,36.099927447
1712469720,2024-04-07 06:02:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.00000000,0.0
1712469660,2024-04-07 06:01:00,ETH/USD,3396.8,3396.8,3396.5,3396.5,0.08230000,279.53195
1712469600,2024-04-07 06:00:00,ETH/USD,3401.4,3402.1,3401.4,3402.1,0.77361498,2631.915523458
1712469540,2024-04-07 05:59:00,ETH/USD,3399.4,3399.4,3399.4,3399.4,0.01420000,48.271480000000004
1712469480,2024-04-07 05:58:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1712469420,2024-04-07 05:57:00,ETH/USD,3396.1,3396.1,3396.1,3396.1,0.00000000,0.0
1712469360,2024-04-07 05:56:00,ETH/USD,3396.9,3396.9,3396.1,3396.1,0.02132044,72.406346284
1712469300,2024-04-07 05:55:00,ETH/USD,3396.2,3396.8,3396.2,3396.8,0.17120000,581.53216
1712469240,2024-04-07 05:54:00,ETH/USD,3396.2,3396.2,3396.2,3396.2,0.04280000,145.35735999999997
1712469180,2024-04-07 05:53:00,ETH/USD,3393.6,3395.3,3393.6,3395.3,4.12416803,14002.787712259
1712469120,2024-04-07 05:52:00,ETH/USD,3395.0,3395.0,3394.2,3394.2,0.31184501,1058.4643329419998
1712469060,2024-04-07 05:51:00,ETH/USD,3395.4,3395.4,3394.2,3394.2,0.01450451,49.231207841999996
1712469000,2024-04-07 05:50:00,ETH/USD,3395.2,3395.7,3395.2,3395.7,0.32594382,1106.807429574
1712468940,2024-04-07 05:49:00,ETH/USD,3396.9,3396.9,3396.9,3396.9,0.19960000,678.02124
1712468880,2024-04-07 05:48:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00906697,30.781456453000004
1712468820,2024-04-07 05:47:00,ETH/USD,3394.5,3394.6,3394.5,3394.6,0.02420000,82.14931999999999
1712468760,2024-04-07 05:46:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1712468700,2024-04-07 05:45:00,ETH/USD,3395.9,3395.9,3394.9,3395.5,0.19580735,664.8638569249999
1712468640,2024-04-07 05:44:00,ETH/USD,3393.6,3395.1,3393.4,3395.1,2.29400287,7788.3691439369995
1712468580,2024-04-07 05:43:00,ETH/USD,3393.2,3393.6,3393.2,3393.6,0.27638068,937.925475648
1712468520,2024-04-07 05:42:00,ETH/USD,3393.4,3393.5,3393.4,3393.5,0.04400000,149.314
1712468460,2024-04-07 05:41:00,ETH/USD,3394.1,3394.2,3394.1,3394.2,0.15590000,529.15578
1712468400,2024-04-07 05:40:00,ETH/USD,3394.0,3394.0,3393.9,3393.9,0.09120000,309.52368
1712468340,2024-04-07 05:39:00,ETH/USD,3393.9,3393.9,3393.9,3393.9,0.08150000,276.60285
1712468280,2024-04-07 05:38:00,ETH/USD,3393.6,3394.9,3393.5,3394.9,0.07327593,248.764454757
1712468220,2024-04-07 05:37:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00000000,0.0
1712468160,2024-04-07 05:36:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.01420000,48.216100000000004
1712468100,2024-04-07 05:35:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00000000,0.0
1712468040,2024-04-07 05:34:00,ETH/USD,3394.7,3394.7,3394.7,3394.7,0.00998562,33.898184214
1712467980,2024-04-07 05:33:00,ETH/USD,3394.5,3394.5,3394.2,3394.4,0.19484885,661.39493644
1712467920,2024-04-07 05:32:00,ETH/USD,3392.5,3392.7,3392.5,3392.7,0.22365298,758.787465246
1712467860,2024-04-07 05:31:00,ETH/USD,3393.6,3393.7,3392.8,3392.9,0.37970307,1288.294546203
1712467800,2024-04-07 05:30:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.00564437,19.158120654
1712467740,2024-04-07 05:29:00,ETH/USD,3394.3,3394.3,3394.3,3394.3,0.00800000,27.154400000000003
1712467680,2024-04-07 05:28:00,ETH/USD,3394.1,3394.3,3394.1,3394.3,0.03400000,115.40620000000001
1712467620,2024-04-07 05:27:00,ETH/USD,3394.3,3394.7,3394.3,3394.5,0.24758113,840.4141457850001
1712467560,2024-04-07 05:26:00,ETH/USD,3395.0,3395.0,3395.0,3395.0,0.01709887,58.05066365
1712467500,2024-04-07 05:25:00,ETH/USD,3395.6,3395.6,3395.5,3395.6,0.09813866,333.239633896
1712467440,2024-04-07 05:24:00,ETH/USD,3397.3,3397.5,3397.3,3397.5,0.08520000,289.467
1712467380,2024-04-07 05:23:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.00870000,29.555639999999997
1712467320,2024-04-07 05:22:00,ETH/USD,3395.2,3396.6,3395.2,3396.6,0.04326496,146.953763136
1712467260,2024-04-07 05:21:00,ETH/USD,3394.7,3396.3,3394.7,3396.3,0.49340000,1675.73442
1712467200,2024-04-07 05:20:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.02680000,90.99672000000001
1712467140,2024-04-07 05:19:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1712467080,2024-04-07 05:18:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1712467020,2024-04-07 05:17:00,ETH/USD,3398.6,3398.6,3398.6,3398.6,0.00000000,0.0
1712466960,2024-04-07 05:16:00,ETH/USD,3398.5,3398.6,3398.5,3398.6,0.03220000,109.43491999999999
1712466900,2024-04-07 05:15:00,ETH/USD,3398.7,3398.9,3398.5,3398.9,0.73040000,2482.5565600000004
1712466840,2024-04-07 05:14:00,ETH/USD,3396.5,3396.9,3396.5,3396.9,0.13693424,465.15191985600006
1712466780,2024-04-07 05:13:00,ETH/USD,3398.1,3398.1,3398.1,3398.1,0.02010000,68.30181
1712466720,2024-04-07 05:12:00,ETH/USD,3399.0,3400.2,3399.0,3400.2,0.17280000,587.55456
1712466660,2024-04-07 05:11:00,ETH/USD,3401.8,3401.8,3398.9,3398.9,0.05110000,173.68379000000002
1712466600,2024-04-07 05:10:00,ETH/USD,3406.5,3406.5,3401.2,3401.4,9.13317175,31065.570390450004
1712466540,2024-04-07 05:09:00,ETH/USD,3395.3,3406.9,3395.3,3406.9,3.57069974,12165.016944206
1712466480,2024-04-07 05:08:00,ETH/USD,3393.0,3397.4,3392.0,3395.6,1.71120770,5810.57686612
1712466420,2024-04-07 05:07:00,ETH/USD,3389.7,3394.2,3389.7,3393.9,2.04080113,6926.274955107001
1712466360,2024-04-07 05:06:00,ETH/USD,3389.5,3390.5,3389.5,3390.0,0.18864821,639.5174319
1712466300,2024-04-07 05:05:00,ETH/USD,3389.9,3389.9,3389.5,3389.5,0.04129167,139.95811546500002
1712466240,2024-04-07 05:04:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.00000000,0.0
1712466180,2024-04-07 05:03:00,ETH/USD,3390.2,3390.2,3387.9,3387.9,0.05257846,178.130564634
1712466120,2024-04-07 05:02:00,ETH/USD,3387.5,3387.5,3387.5,3387.5,0.01430000,48.441250000000004
1712466060,2024-04-07 05:01:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.01720000,58.2306
1712466000,2024-04-07 05:00:00,ETH/USD,3386.5,3387.4,3386.2,3386.2,0.19020837,644.0835824939999
1712465940,2024-04-07 04:59:00,ETH/USD,3387.0,3387.2,3386.3,3386.5,0.43356801,1468.278065865
1712465880,2024-04-07 04:58:00,ETH/USD,3387.7,3388.6,3387.7,3387.7,0.37389621,1266.648190617
1712465820,2024-04-07 04:57:00,ETH/USD,3387.7,3387.7,3387.1,3387.1,0.05020000,170.03242
1712465760,2024-04-07 04:56:00,ETH/USD,3388.7,3388.8,3388.7,3388.8,0.22760000,771.29088
1712465700,2024-04-07 04:55:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1712465640,2024-04-07 04:54:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00254333,8.620617035
1712465580,2024-04-07 04:53:00,ETH/USD,3389.5,3389.6,3389.5,3389.6,0.12860000,435.90255999999994
1712465520,2024-04-07 04:52:00,ETH/USD,3389.1,3389.5,3389.1,3389.5,0.05350000,181.33825
1712465460,2024-04-07 04:51:00,ETH/USD,3389.7,3390.3,3389.7,3390.3,0.11410000,386.83323
1712465400,2024-04-07 04:50:00,ETH/USD,3389.4,3389.5,3388.6,3388.6,0.15973075,541.26361945
1712465340,2024-04-07 04:49:00,ETH/USD,3388.3,3389.3,3388.3,3389.3,0.76920000,2607.04956
1712465280,2024-04-07 04:48:00,ETH/USD,3387.2,3387.4,3387.2,3387.4,0.32410000,1097.85634
1712465220,2024-04-07 04:47:00,ETH/USD,3386.6,3386.6,3385.5,3385.5,0.20980000,710.2778999999999
1712465160,2024-04-07 04:46:00,ETH/USD,3386.8,3386.9,3386.8,3386.9,0.06645086,225.062417734
1712465100,2024-04-07 04:45:00,ETH/USD,3385.2,3385.2,3385.2,3385.2,0.03026352,102.44806790399998
1712465040,2024-04-07 04:44:00,ETH/USD,3383.7,3384.3,3383.6,3384.3,0.22599000,764.817957
1712464980,2024-04-07 04:43:00,ETH/USD,3383.5,3383.5,3382.8,3382.8,0.13811614,467.21927839200004
1712464920,2024-04-07 04:42:00,ETH/USD,3384.3,3384.3,3383.4,3383.7,0.07422979,251.171340423
1712464860,2024-04-07 04:41:00,ETH/USD,3384.8,3384.8,3384.2,3384.8,0.44240000,1497.4355200000002
1712464800,2024-04-07 04:40:00,ETH/USD,3384.9,3385.2,3384.9,3384.9,0.33670000,1139.6958300000001
1712464740,2024-04-07 04:39:00,ETH/USD,3384.1,3384.4,3384.1,3384.4,0.19880000,672.81872
1712464680,2024-04-07 04:38:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1712464620,2024-04-07 04:37:00,ETH/USD,3379.7,3381.6,3379.7,3381.6,0.04816473,162.873850968
1712464560,2024-04-07 04:36:00,ETH/USD,3380.0,3380.0,3378.9,3378.9,0.40993496,1385.129236344
1712464500,2024-04-07 04:35:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.00520000,17.56508
1712464440,2024-04-07 04:34:00,ETH/USD,3378.8,3379.1,3378.8,3379.1,0.06450000,217.95195
1712464380,2024-04-07 04:33:00,ETH/USD,3380.2,3380.2,3378.4,3378.4,0.39041741,1318.986177944
1712464320,2024-04-07 04:32:00,ETH/USD,3381.9,3382.4,3380.2,3380.8,0.37806622,1278.1662765760002
1712464260,2024-04-07 04:31:00,ETH/USD,3384.9,3385.1,3384.9,3385.1,0.14080000,476.62208000000004
1712464200,2024-04-07 04:30:00,ETH/USD,3385.2,3385.8,3385.2,3385.8,0.02540000,85.99932
1712464140,2024-04-07 04:29:00,ETH/USD,3383.5,3383.6,3383.5,3383.6,0.05640000,190.83504
1712464080,2024-04-07 04:28:00,ETH/USD,3383.2,3384.2,3383.2,3384.2,3.69794414,12514.582558588
1712464020,2024-04-07 04:27:00,ETH/USD,3383.9,3384.1,3382.8,3383.2,0.29190000,987.55608
1712463960,2024-04-07 04:26:00,ETH/USD,3383.2,3384.6,3383.2,3384.6,0.13170000,445.75182
1712463900,2024-04-07 04:25:00,ETH/USD,3383.4,3383.5,3383.2,3383.2,0.03743803,126.66034309599998
1712463840,2024-04-07 04:24:00,ETH/USD,3383.0,3383.8,3383.0,3383.7,0.21050000,712.2688499999999
1712463780,2024-04-07 04:23:00,ETH/USD,3382.5,3383.1,3382.5,3382.9,0.22300021,754.387410409
1712463720,2024-04-07 04:22:00,ETH/USD,3384.3,3384.3,3384.2,3384.2,4.77610000,16163.277619999997
1712463660,2024-04-07 04:21:00,ETH/USD,3386.3,3386.3,3385.7,3385.7,0.23780000,805.11946
1712463600,2024-04-07 04:20:00,ETH/USD,3387.3,3387.9,3387.3,3387.9,0.08689571,294.393975909
1712463540,2024-04-07 04:19:00,ETH/USD,3385.5,3385.5,3385.5,3385.5,0.00000000,0.0
1712463480,2024-04-07 04:18:00,ETH/USD,3385.7,3386.0,3385.4,3385.5,0.52496511,1777.269379905
1712463420,2024-04-07 04:17:00,ETH/USD,3387.1,3387.1,3385.9,3385.9,0.41390000,1401.42401
1712463360,2024-04-07 04:16:00,ETH/USD,3386.6,3387.1,3386.3,3387.1,0.09002925,304.938072675
1712463300,2024-04-07 04:15:00,ETH/USD,3385.8,3386.6,3385.8,3386.6,0.10080000,341.36928
1712463240,2024-04-07 04:14:00,ETH/USD,3386.0,3386.0,3385.9,3385.9,0.03334113,112.889732067
1712463180,2024-04-07 04:13:00,ETH/USD,3387.1,3387.2,3387.0,3387.2,0.15460000,523.66112
1712463120,2024-04-07 04:12:00,ETH/USD,3389.1,3389.1,3387.4,3388.0,3.04412612,10313.49929456
1712463060,2024-04-07 04:11:00,ETH/USD,3390.5,3390.5,3390.2,3390.2,0.04360000,147.81271999999998
1712463000,2024-04-07 04:10:00,ETH/USD,3389.4,3390.5,3389.4,3390.3,0.23050000,781.4641500000001
1712462940,2024-04-07 04:09:00,ETH/USD,3394.5,3394.5,3394.4,3394.4,122.82562603,416919.304996232
1712462880,2024-04-07 04:08:00,ETH/USD,3394.5,3394.5,3394.4,3394.4,23.14664406,78568.968597264
1712462820,2024-04-07 04:07:00,ETH/USD,3394.4,3394.5,3394.4,3394.5,3.02065023,10253.597205735
1712462760,2024-04-07 04:06:00,ETH/USD,3394.7,3394.7,3394.4,3394.4,283.73029345,963094.10808668
1712462700,2024-04-07 04:05:00,ETH/USD,3394.7,3394.9,3394.1,3394.9,273.39733640,928156.61734436
1712462640,2024-04-07 04:04:00,ETH/USD,3393.3,3394.6,3393.3,3394.0,0.23270000,789.7837999999999
1712462580,2024-04-07 04:03:00,ETH/USD,3393.7,3393.7,3393.7,3393.7,0.00774427,26.281729099
1712462520,2024-04-07 04:02:00,ETH/USD,3392.5,3393.1,3392.5,3393.1,0.02740000,92.97094
1712462460,2024-04-07 04:01:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.02140000,72.59736
1712462400,2024-04-07 04:00:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.50000000,1695.05
1712462340,2024-04-07 03:59:00,ETH/USD,3389.7,3389.9,3389.7,3389.9,0.02051255,69.53549324500001
1712462280,2024-04-07 03:58:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.01970000,66.78693999999999
1712462220,2024-04-07 03:57:00,ETH/USD,3391.7,3391.7,3389.8,3389.8,0.34977694,1185.673871212
1712462160,2024-04-07 03:56:00,ETH/USD,3392.0,3392.1,3391.5,3391.7,1.51670000,5144.19139
1712462100,2024-04-07 03:55:00,ETH/USD,3391.9,3391.9,3391.4,3391.6,0.30593541,1037.610536556
1712462040,2024-04-07 03:54:00,ETH/USD,3391.3,3391.4,3389.8,3389.8,0.71725794,2431.360965012
1712461980,2024-04-07 03:53:00,ETH/USD,3391.2,3392.5,3391.2,3392.2,0.33293784,1129.391740848
1712461920,2024-04-07 03:52:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.05690000,192.96497
1712461860,2024-04-07 03:51:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00000000,0.0
1712461800,2024-04-07 03:50:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.00000000,0.0
1712461740,2024-04-07 03:49:00,ETH/USD,3393.9,3394.3,3393.8,3393.8,0.03262289,110.71556408200001
1712461680,2024-04-07 03:48:00,ETH/USD,3394.0,3394.1,3393.8,3393.8,0.10544454,357.85767985200005
1712461620,2024-04-07 03:47:00,ETH/USD,3391.2,3392.9,3391.2,3392.9,0.32903000,1116.365887
1712461560,2024-04-07 03:46:00,ETH/USD,3390.0,3391.6,3390.0,3391.2,0.68095779,2309.2640574479997
1712461500,2024-04-07 03:45:00,ETH/USD,3389.4,3389.4,3389.4,3389.4,0.01960000,66.43224
1712461440,2024-04-07 03:44:00,ETH/USD,3389.4,3389.8,3388.9,3389.0,0.56413229,1911.84433081
1712461380,2024-04-07 03:43:00,ETH/USD,3387.8,3389.5,3387.8,3389.5,0.07750000,262.68625
1712461320,2024-04-07 03:42:00,ETH/USD,3387.8,3387.9,3387.8,3387.8,0.14495487,491.0781085860001
1712461260,2024-04-07 03:41:00,ETH/USD,3388.3,3388.3,3388.3,3388.3,0.00000000,0.0
1712461200,2024-04-07 03:40:00,ETH/USD,3387.1,3388.3,3387.1,3388.3,0.12165317,412.197435911
1712461140,2024-04-07 03:39:00,ETH/USD,3385.9,3387.2,3385.9,3387.0,1.67480000,5672.5476
1712461080,2024-04-07 03:38:00,ETH/USD,3387.8,3387.8,3386.5,3387.1,5.04404887,17084.697927577
1712461020,2024-04-07 03:37:00,ETH/USD,3388.6,3388.6,3388.0,3388.0,0.29140000,987.2632
1712460960,2024-04-07 03:36:00,ETH/USD,3387.1,3388.1,3387.1,3388.1,0.60040000,2034.21524
1712460900,2024-04-07 03:35:00,ETH/USD,3388.2,3388.2,3386.7,3386.7,8.84140761,29943.195152786997
1712460840,2024-04-07 03:34:00,ETH/USD,3389.2,3389.2,3389.2,3389.2,0.03890000,131.83988
1712460780,2024-04-07 03:33:00,ETH/USD,3389.7,3389.7,3389.6,3389.6,0.18380000,623.00848
1712460720,2024-04-07 03:32:00,ETH/USD,3388.4,3388.4,3388.4,3388.4,0.04300000,145.7012
1712460660,2024-04-07 03:31:00,ETH/USD,3387.6,3387.6,3387.2,3387.5,1.22896379,4163.114838625
1712460600,2024-04-07 03:30:00,ETH/USD,3387.9,3387.9,3387.9,3387.9,0.14210000,481.42059
1712460540,2024-04-07 03:29:00,ETH/USD,3388.3,3388.7,3388.0,3388.4,7.87968741,26699.532820044
1712460480,2024-04-07 03:28:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,4.98796846,16897.740751942
1712460420,2024-04-07 03:27:00,ETH/USD,3387.8,3387.8,3387.6,3387.8,0.22570467,764.642281026
1712460360,2024-04-07 03:26:00,ETH/USD,3389.4,3389.8,3389.4,3389.8,0.14390000,487.79222000000004
1712460300,2024-04-07 03:25:00,ETH/USD,3387.6,3387.6,3387.1,3387.1,0.19425554,657.962939534
1712460240,2024-04-07 03:24:00,ETH/USD,3387.7,3388.4,3387.7,3387.7,4.49767925,15236.787995224999
1712460180,2024-04-07 03:23:00,ETH/USD,3388.3,3389.0,3388.0,3388.0,0.25983299,880.31417012
1712460120,2024-04-07 03:22:00,ETH/USD,3389.0,3389.1,3389.0,3389.1,0.16730000,566.99643
1712460060,2024-04-07 03:21:00,ETH/USD,3388.7,3389.8,3388.7,3389.5,0.15480000,524.6945999999999
1712460000,2024-04-07 03:20:00,ETH/USD,3388.6,3388.6,3388.6,3388.6,0.00000000,0.0
1712459940,2024-04-07 03:19:00,ETH/USD,3387.3,3388.6,3386.6,3388.6,20.02125052,67844.00951207199
1712459880,2024-04-07 03:18:00,ETH/USD,3387.1,3387.7,3387.1,3387.4,0.19740000,668.67276
1712459820,2024-04-07 03:17:00,ETH/USD,3385.2,3387.4,3385.2,3387.4,0.38149716,1292.283479784
1712459760,2024-04-07 03:16:00,ETH/USD,3386.5,3386.6,3385.9,3385.9,0.15378337,520.695112483
1712459700,2024-04-07 03:15:00,ETH/USD,3385.3,3387.7,3384.5,3387.6,35.45345321,120102.11809419599
1712459640,2024-04-07 03:14:00,ETH/USD,3383.6,3384.5,3383.6,3384.5,0.30020000,1016.0269000000001
1712459580,2024-04-07 03:13:00,ETH/USD,3383.1,3384.3,3383.1,3384.3,0.18010000,609.5124300000001
1712459520,2024-04-07 03:12:00,ETH/USD,3381.3,3382.6,3381.3,3382.6,0.06140000,207.69164
1712459460,2024-04-07 03:11:00,ETH/USD,3384.1,3384.1,3383.0,3383.0,0.06229264,210.73600112
1712459400,2024-04-07 03:10:00,ETH/USD,3382.5,3382.9,3382.5,3382.9,0.02985025,100.980410725
1712459340,2024-04-07 03:09:00,ETH/USD,3382.2,3382.8,3382.2,3382.8,0.16060197,543.284344116
1712459280,2024-04-07 03:08:00,ETH/USD,3381.4,3381.6,3381.4,3381.4,2.56351589,8668.272630446001
1712459220,2024-04-07 03:07:00,ETH/USD,3387.0,3388.3,3386.2,3386.2,3.57143400,12093.5898108
1712459160,2024-04-07 03:06:00,ETH/USD,3387.6,3387.6,3387.6,3387.6,0.00690000,23.37444
1712459100,2024-04-07 03:05:00,ETH/USD,3385.8,3386.6,3385.8,3386.6,0.09144962,309.703283092
1712459040,2024-04-07 03:04:00,ETH/USD,3388.1,3388.5,3386.6,3386.9,2.79300189,9459.618101241002
1712458980,2024-04-07 03:03:00,ETH/USD,3387.1,3387.7,3386.9,3387.7,0.26199929,887.5749947329999
1712458920,2024-04-07 03:02:00,ETH/USD,3386.6,3386.8,3385.9,3386.8,0.25222060,854.2207280800001
1712458860,2024-04-07 03:01:00,ETH/USD,3386.5,3386.5,3384.9,3384.9,0.11160000,377.75484
1712458800,2024-04-07 03:00:00,ETH/USD,3385.2,3385.3,3385.0,3385.0,0.05660000,191.59099999999998
1712458740,2024-04-07 02:59:00,ETH/USD,3383.9,3384.4,3383.3,3384.4,0.25300000,856.2532
1712458680,2024-04-07 02:58:00,ETH/USD,3382.8,3383.7,3382.3,3383.7,1.48190426,5014.319444562
1712458620,2024-04-07 02:57:00,ETH/USD,3383.5,3383.5,3382.4,3382.4,0.50855181,1720.1256421440003
1712458560,2024-04-07 02:56:00,ETH/USD,3383.7,3384.6,3383.7,3383.9,5.80904913,19657.241351007
1712458500,2024-04-07 02:55:00,ETH/USD,3385.5,3385.5,3384.9,3384.9,0.14657791,496.15156755900006
1712458440,2024-04-07 02:54:00,ETH/USD,3387.6,3387.6,3383.8,3384.4,2.89069124,9783.255432656
1712458380,2024-04-07 02:53:00,ETH/USD,3388.2,3388.2,3385.7,3385.7,1.28489047,4350.253664278999
1712458320,2024-04-07 02:52:00,ETH/USD,3390.0,3390.0,3388.8,3388.8,0.20380000,690.6374400000001
1712458260,2024-04-07 02:51:00,ETH/USD,3392.6,3392.6,3390.3,3390.3,0.26981623,914.757964569
1712458200,2024-04-07 02:50:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.13600000,461.35280000000006
1712458140,2024-04-07 02:49:00,ETH/USD,3394.6,3394.6,3394.1,3394.1,0.04080000,138.47928000000002
1712458080,2024-04-07 02:48:00,ETH/USD,3396.8,3396.8,3396.8,3396.8,0.35760000,1214.69568
1712458020,2024-04-07 02:47:00,ETH/USD,3391.1,3392.1,3391.1,3392.1,0.08540000,289.68534
1712457960,2024-04-07 02:46:00,ETH/USD,3393.8,3393.8,3392.0,3392.0,0.11690000,396.5248
1712457900,2024-04-07 02:45:00,ETH/USD,3394.2,3394.9,3393.3,3393.3,0.20310000,689.1792300000001
1712457840,2024-04-07 02:44:00,ETH/USD,3394.5,3394.5,3394.3,3394.3,0.03278899,111.295668757
1712457780,2024-04-07 02:43:00,ETH/USD,3394.2,3394.8,3394.2,3394.7,0.62120000,2108.78764
1712457720,2024-04-07 02:42:00,ETH/USD,3394.1,3394.9,3393.9,3394.7,0.28890000,980.7288299999999
1712457660,2024-04-07 02:41:00,ETH/USD,3394.1,3394.6,3392.6,3393.1,8.21046015,27858.912334964996
1712457600,2024-04-07 02:40:00,ETH/USD,3392.9,3395.4,3392.9,3394.8,24.43771080,82961.14062384001
1712457540,2024-04-07 02:39:00,ETH/USD,3393.0,3393.9,3390.8,3392.2,34.74293833,117854.995403026
1712457480,2024-04-07 02:38:00,ETH/USD,3393.1,3393.1,3391.6,3393.0,32.66280635,110824.90194555
1712457420,2024-04-07 02:37:00,ETH/USD,3391.5,3392.7,3391.5,3392.7,1.09539744,3716.3548946879996
1712457360,2024-04-07 02:36:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.02850000,96.65205
1712457300,2024-04-07 02:35:00,ETH/USD,3391.3,3391.3,3390.4,3390.5,0.25089347,850.654310035
1712457240,2024-04-07 02:34:00,ETH/USD,3388.9,3392.0,3388.9,3391.1,13.08071000,44357.995681
1712457180,2024-04-07 02:33:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.29500000,999.9024999999999
1712457120,2024-04-07 02:32:00,ETH/USD,3393.9,3393.9,3391.8,3392.0,0.05550981,188.28927552
1712457060,2024-04-07 02:31:00,ETH/USD,3397.8,3397.8,3395.8,3396.4,0.56621000,1923.075644
1712457000,2024-04-07 02:30:00,ETH/USD,3398.6,3398.6,3396.3,3396.3,28.99434716,98473.501259508
1712456940,2024-04-07 02:29:00,ETH/USD,3398.6,3400.1,3398.6,3398.8,10.33645230,35131.53407724
1712456880,2024-04-07 02:28:00,ETH/USD,3399.2,3399.4,3398.1,3398.1,20.03800000,68091.1278
1712456820,2024-04-07 02:27:00,ETH/USD,3401.6,3401.6,3400.0,3400.0,20.08807938,68299.469892
1712456760,2024-04-07 02:26:00,ETH/USD,3400.4,3401.2,3400.4,3401.2,0.71660000,2437.29992
1712456700,2024-04-07 02:25:00,ETH/USD,3399.4,3400.8,3399.4,3400.8,0.08410000,286.00728
1712456640,2024-04-07 02:24:00,ETH/USD,3399.5,3399.5,3398.0,3398.0,7.65933040,26026.4046992
1712456580,2024-04-07 02:23:00,ETH/USD,3399.7,3399.7,3398.0,3398.0,2.56936000,8730.68528
1712456520,2024-04-07 02:22:00,ETH/USD,3397.8,3400.1,3397.8,3400.1,0.16630000,565.43663
1712456460,2024-04-07 02:21:00,ETH/USD,3398.3,3400.9,3398.3,3400.9,0.10400000,353.6936
1712456400,2024-04-07 02:20:00,ETH/USD,3397.7,3398.1,3397.6,3398.1,0.35600000,1209.7235999999998
1712456340,2024-04-07 02:19:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.01560000,53.01348
1712456280,2024-04-07 02:18:00,ETH/USD,3400.4,3401.9,3400.4,3401.9,0.43620000,1483.90878
1712456220,2024-04-07 02:17:00,ETH/USD,3398.4,3398.4,3398.4,3398.4,0.01480000,50.29632
1712456160,2024-04-07 02:16:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.06100065,207.08500662
1712456100,2024-04-07 02:15:00,ETH/USD,3395.7,3395.7,3394.2,3394.8,0.06660000,226.09368000000003
1712456040,2024-04-07 02:14:00,ETH/USD,3399.4,3400.3,3395.6,3395.6,1.59575000,5418.5287
1712455980,2024-04-07 02:13:00,ETH/USD,3401.2,3401.2,3399.1,3399.3,0.25269782,858.9956995260001
1712455920,2024-04-07 02:12:00,ETH/USD,3404.8,3404.8,3402.4,3402.4,0.07903979,268.924981496
1712455860,2024-04-07 02:11:00,ETH/USD,3409.9,3409.9,3402.2,3402.2,40.32282861,137186.327496942
1712455800,2024-04-07 02:10:00,ETH/USD,3406.1,3412.7,3406.1,3410.7,17.26568958,58888.087450506
1712455740,2024-04-07 02:09:00,ETH/USD,3398.9,3406.8,3398.9,3406.8,19.71283794,67157.696293992
1712455680,2024-04-07 02:08:00,ETH/USD,3393.7,3398.3,3393.7,3398.1,0.42778526,1453.6570920059999
1712455620,2024-04-07 02:07:00,ETH/USD,3392.1,3394.1,3391.8,3394.1,6.68769000,22698.688629
1712455560,2024-04-07 02:06:00,ETH/USD,3392.4,3392.5,3392.2,3392.3,0.24158901,819.542398623
1712455500,2024-04-07 02:05:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00407436,13.817784504
1712455440,2024-04-07 02:04:00,ETH/USD,3388.1,3389.5,3388.1,3389.5,0.10150000,344.03425000000004
1712455380,2024-04-07 02:03:00,ETH/USD,3389.1,3389.1,3388.7,3389.1,0.23740000,804.5723399999999
1712455320,2024-04-07 02:02:00,ETH/USD,3392.1,3392.1,3388.0,3389.2,1.77880741,6028.734073971999
1712455260,2024-04-07 02:01:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.07990000,270.88497
1712455200,2024-04-07 02:00:00,ETH/USD,3392.1,3392.1,3391.2,3391.2,0.31881000,1081.1484719999999
1712455140,2024-04-07 01:59:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.15350000,520.34965
1712455080,2024-04-07 01:58:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.14280000,484.13484000000005
1712455020,2024-04-07 01:57:00,ETH/USD,3389.8,3389.8,3389.1,3389.1,1.02700000,3480.6056999999996
1712454960,2024-04-07 01:56:00,ETH/USD,3392.4,3392.4,3389.5,3389.5,0.21840000,740.2668
1712454900,2024-04-07 01:55:00,ETH/USD,3390.1,3391.5,3389.2,3391.5,3.57500000,12124.612500000001
1712454840,2024-04-07 01:54:00,ETH/USD,3390.5,3390.5,3390.1,3390.2,0.16022202,543.1846922039999
1712454780,2024-04-07 01:53:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.14270000,484.08121
1712454720,2024-04-07 01:52:00,ETH/USD,3390.4,3390.4,3390.2,3390.2,10.00000000,33902.0
1712454660,2024-04-07 01:51:00,ETH/USD,3392.6,3392.9,3391.9,3391.9,0.31230489,1059.306956391
1712454600,2024-04-07 01:50:00,ETH/USD,3390.1,3392.7,3390.1,3392.7,0.16180661,548.9612857469999
1712454540,2024-04-07 01:49:00,ETH/USD,3388.5,3389.4,3388.5,3389.4,0.09830000,333.17802
1712454480,2024-04-07 01:48:00,ETH/USD,3384.8,3386.0,3383.0,3386.0,0.50918288,1724.09323168
1712454420,2024-04-07 01:47:00,ETH/USD,3385.9,3385.9,3383.4,3383.5,0.32641037,1104.409486895
1712454360,2024-04-07 01:46:00,ETH/USD,3388.5,3390.2,3388.5,3390.1,1.38477236,4694.5167776359995
1712454300,2024-04-07 01:45:00,ETH/USD,3387.2,3387.2,3384.5,3384.5,0.12109246,409.83743087
1712454240,2024-04-07 01:44:00,ETH/USD,3387.4,3387.9,3386.8,3387.8,0.85750000,2905.0385
1712454180,2024-04-07 01:43:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.01747802,59.170088908000004
1712454120,2024-04-07 01:42:00,ETH/USD,3393.4,3393.4,3389.1,3389.4,0.78109787,2647.453120578
1712454060,2024-04-07 01:41:00,ETH/USD,3392.8,3396.2,3392.8,3396.2,0.08760000,297.50712
1712454000,2024-04-07 01:40:00,ETH/USD,3389.9,3392.4,3389.9,3392.4,0.18628570,631.9556086800001
1712453940,2024-04-07 01:39:00,ETH/USD,3393.5,3393.5,3389.8,3389.8,0.46762000,1585.138276
1712453880,2024-04-07 01:38:00,ETH/USD,3393.7,3394.1,3393.7,3393.9,0.34810000,1181.41659
1712453820,2024-04-07 01:37:00,ETH/USD,3390.7,3392.0,3390.7,3392.0,0.05060000,171.6352
1712453760,2024-04-07 01:36:00,ETH/USD,3385.1,3385.1,3385.1,3385.1,0.01750180,59.245343180000006
1712453700,2024-04-07 01:35:00,ETH/USD,3381.5,3384.0,3381.0,3384.0,0.11662296,394.65209663999997
1712453640,2024-04-07 01:34:00,ETH/USD,3379.3,3382.3,3378.6,3382.3,0.18861124,637.9397970520001
1712453580,2024-04-07 01:33:00,ETH/USD,3385.1,3385.1,3379.5,3379.6,2.53175498,8556.319130408001
1712453520,2024-04-07 01:32:00,ETH/USD,3379.6,3384.6,3379.6,3384.6,1.42830000,4834.224179999999
1712453460,2024-04-07 01:31:00,ETH/USD,3380.2,3380.8,3379.2,3379.2,1.21579075,4108.4001024
1712453400,2024-04-07 01:30:00,ETH/USD,3384.4,3384.4,3380.8,3380.8,0.10470000,353.96976
1712453340,2024-04-07 01:29:00,ETH/USD,3387.4,3387.6,3387.3,3387.6,0.02062777,69.878633652
1712453280,2024-04-07 01:28:00,ETH/USD,3389.5,3389.5,3387.5,3387.5,0.96247000,3260.367125
1712453220,2024-04-07 01:27:00,ETH/USD,3389.0,3392.5,3389.0,3390.4,22.32532670,75691.78764368001
1712453160,2024-04-07 01:26:00,ETH/USD,3386.7,3387.6,3385.4,3387.6,0.15380000,521.01288
1712453100,2024-04-07 01:25:00,ETH/USD,3386.9,3386.9,3385.2,3386.0,3.50813000,11878.52818
1712453040,2024-04-07 01:24:00,ETH/USD,3391.2,3391.3,3387.1,3387.1,0.31960000,1082.5171599999999
1712452980,2024-04-07 01:23:00,ETH/USD,3397.9,3398.5,3397.9,3398.5,0.02990000,101.61515
1712452920,2024-04-07 01:22:00,ETH/USD,3383.1,3391.7,3383.1,3390.5,5.49121384,18617.96052452
1712452860,2024-04-07 01:21:00,ETH/USD,3379.8,3380.8,3379.8,3380.8,0.28390000,959.80912
1712452800,2024-04-07 01:20:00,ETH/USD,3377.0,3379.3,3376.4,3378.9,0.98906878,3341.964500742
1712452740,2024-04-07 01:19:00,ETH/USD,3376.6,3376.6,3376.0,3376.0,0.27150000,916.5840000000001
1712452680,2024-04-07 01:18:00,ETH/USD,3375.8,3376.8,3374.1,3376.1,1.02127362,3447.9218684820003
1712452620,2024-04-07 01:17:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.00000000,0.0
1712452560,2024-04-07 01:16:00,ETH/USD,3374.7,3375.4,3374.0,3374.9,0.06997917,236.172700833
1712452500,2024-04-07 01:15:00,ETH/USD,3368.6,3374.4,3368.6,3374.4,6.81150000,22984.725599999998
1712452440,2024-04-07 01:14:00,ETH/USD,3369.1,3369.1,3368.1,3368.8,0.06813477,229.532413176
1712452380,2024-04-07 01:13:00,ETH/USD,3369.8,3369.8,3369.6,3369.6,0.08692317,292.896313632
1712452320,2024-04-07 01:12:00,ETH/USD,3368.4,3371.2,3368.4,3371.2,0.28190000,950.3412799999999
1712452260,2024-04-07 01:11:00,ETH/USD,3371.1,3371.1,3370.4,3371.1,0.12168959,410.227776849
1712452200,2024-04-07 01:10:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.02170000,73.07258
1712452140,2024-04-07 01:09:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.00720000,24.278399999999998
1712452080,2024-04-07 01:08:00,ETH/USD,3369.0,3369.7,3369.0,3369.7,0.19140000,644.9605799999999
1712452020,2024-04-07 01:07:00,ETH/USD,3369.3,3371.9,3369.3,3371.9,0.44304719,1493.910819961
1712451960,2024-04-07 01:06:00,ETH/USD,3367.4,3368.1,3367.4,3368.1,0.04290000,144.49149
1712451900,2024-04-07 01:05:00,ETH/USD,3367.5,3367.7,3367.1,3367.7,0.03702381,124.68508493699998
1712451840,2024-04-07 01:04:00,ETH/USD,3361.8,3364.9,3361.8,3364.9,0.26210803,881.967310147
1712451780,2024-04-07 01:03:00,ETH/USD,3360.9,3361.0,3360.9,3361.0,0.34690000,1165.9309
1712451720,2024-04-07 01:02:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.00000000,0.0
1712451660,2024-04-07 01:01:00,ETH/USD,3360.7,3360.7,3360.7,3360.7,0.01870000,62.84509
1712451600,2024-04-07 01:00:00,ETH/USD,3359.2,3359.8,3358.1,3358.1,0.07980301,267.98648788099996
1712451540,2024-04-07 00:59:00,ETH/USD,3358.6,3359.0,3358.6,3359.0,1.74321723,5855.46667557
1712451480,2024-04-07 00:58:00,ETH/USD,3357.4,3358.5,3357.4,3358.5,0.08675870,291.37909394999997
1712451420,2024-04-07 00:57:00,ETH/USD,3358.9,3358.9,3358.3,3358.3,0.05732068,192.500039644
1712451360,2024-04-07 00:56:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.02180000,73.18914000000001
1712451300,2024-04-07 00:55:00,ETH/USD,3359.5,3359.5,3356.8,3356.8,0.44850075,1505.5273176
1712451240,2024-04-07 00:54:00,ETH/USD,3357.8,3359.3,3357.8,3359.3,0.10080000,338.61744000000004
1712451180,2024-04-07 00:53:00,ETH/USD,3355.6,3355.6,3355.3,3355.3,0.22706709,761.8782070770001
1712451120,2024-04-07 00:52:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.04760000,159.74560000000002
1712451060,2024-04-07 00:51:00,ETH/USD,3357.1,3357.7,3357.1,3357.7,0.17859727,599.676053479
1712451000,2024-04-07 00:50:00,ETH/USD,3358.8,3358.8,3357.9,3357.9,4.50840000,15138.75636
1712450940,2024-04-07 00:49:00,ETH/USD,3357.9,3358.1,3357.9,3358.1,1.21864429,4092.329390249
1712450880,2024-04-07 00:48:00,ETH/USD,3357.2,3358.2,3357.2,3357.9,0.51926537,1743.641185923
1712450820,2024-04-07 00:47:00,ETH/USD,3359.1,3359.1,3357.1,3357.6,0.20889719,701.393205144
1712450760,2024-04-07 00:46:00,ETH/USD,3359.7,3360.3,3359.7,3359.9,0.35980000,1208.89202
1712450700,2024-04-07 00:45:00,ETH/USD,3359.8,3359.8,3359.2,3359.4,0.29612724,994.8098500560001
1712450640,2024-04-07 00:44:00,ETH/USD,3359.0,3360.5,3359.0,3360.5,0.12893861,433.29819890500005
1712450580,2024-04-07 00:43:00,ETH/USD,3359.0,3359.2,3359.0,3359.2,0.03735355,125.47804516
1712450520,2024-04-07 00:42:00,ETH/USD,3360.1,3360.3,3358.3,3358.3,0.41644697,1398.5538593510003
1712450460,2024-04-07 00:41:00,ETH/USD,3359.6,3360.3,3359.6,3360.3,0.21776754,731.7642646620001
1712450400,2024-04-07 00:40:00,ETH/USD,3357.5,3359.7,3357.5,3359.7,0.19500000,655.1415
1712450340,2024-04-07 00:39:00,ETH/USD,3356.8,3356.8,3356.1,3356.1,0.27400000,919.5714
1712450280,2024-04-07 00:38:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.86440000,2902.91452
1712450220,2024-04-07 00:37:00,ETH/USD,3358.9,3359.3,3358.2,3358.2,0.16558039,556.052065698
1712450160,2024-04-07 00:36:00,ETH/USD,3357.8,3360.7,3357.8,3359.2,0.14370000,482.71703999999994
1712450100,2024-04-07 00:35:00,ETH/USD,3357.1,3357.2,3357.1,3357.2,0.16940000,568.7096799999999
1712450040,2024-04-07 00:34:00,ETH/USD,3354.0,3355.5,3354.0,3355.5,0.68320000,2292.4776
1712449980,2024-04-07 00:33:00,ETH/USD,3353.3,3354.4,3353.3,3354.4,0.06351390,213.05102616
1712449920,2024-04-07 00:32:00,ETH/USD,3352.2,3352.2,3352.2,3352.2,0.01730000,57.99305999999999
1712449860,2024-04-07 00:31:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,0.05420000,181.6242
1712449800,2024-04-07 00:30:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.01450000,48.509750000000004
1712449740,2024-04-07 00:29:00,ETH/USD,3346.1,3346.6,3346.0,3346.6,5.28790000,17696.486139999997
1712449680,2024-04-07 00:28:00,ETH/USD,3347.4,3347.4,3346.9,3346.9,0.12115850,405.50538365
1712449620,2024-04-07 00:27:00,ETH/USD,3350.0,3350.6,3348.9,3348.9,2.61640124,8762.066112636001
1712449560,2024-04-07 00:26:00,ETH/USD,3349.9,3351.5,3349.9,3351.0,0.41827775,1401.64874025
1712449500,2024-04-07 00:25:00,ETH/USD,3352.9,3353.0,3347.2,3347.2,21.25793139,71154.547948608
1712449440,2024-04-07 00:24:00,ETH/USD,3356.0,3356.0,3355.4,3355.6,0.12390000,415.75883999999996
1712449380,2024-04-07 00:23:00,ETH/USD,3358.7,3358.7,3355.9,3356.2,0.44753237,1502.008140194
1712449320,2024-04-07 00:22:00,ETH/USD,3361.2,3361.2,3359.7,3359.7,0.63822658,2144.249840826
1712449260,2024-04-07 00:21:00,ETH/USD,3360.9,3361.4,3360.9,3361.4,0.16540000,555.97556
1712449200,2024-04-07 00:20:00,ETH/USD,3360.1,3360.1,3360.1,3360.1,0.08340000,280.23234
1712449140,2024-04-07 00:19:00,ETH/USD,3359.2,3359.2,3359.2,3359.2,0.01156686,38.855396112
1712449080,2024-04-07 00:18:00,ETH/USD,3358.4,3358.4,3358.0,3358.3,0.09550000,320.71765000000005
1712449020,2024-04-07 00:17:00,ETH/USD,3358.7,3360.6,3358.7,3360.6,0.42810000,1438.67286
1712448960,2024-04-07 00:16:00,ETH/USD,3360.0,3360.0,3360.0,3360.0,0.38618633,1297.5860688
1712448900,2024-04-07 00:15:00,ETH/USD,3360.7,3361.3,3360.7,3361.2,0.22430000,753.91716
1712448840,2024-04-07 00:14:00,ETH/USD,3359.9,3360.4,3359.6,3360.4,0.34763902,1168.206162808
1712448780,2024-04-07 00:13:00,ETH/USD,3359.6,3360.6,3359.6,3360.6,1.31740000,4427.25444
1712448720,2024-04-07 00:12:00,ETH/USD,3358.0,3359.4,3358.0,3358.5,0.64877683,2178.916983555
1712448660,2024-04-07 00:11:00,ETH/USD,3358.2,3358.9,3358.2,3358.9,0.16000000,537.424
1712448600,2024-04-07 00:10:00,ETH/USD,3356.8,3357.1,3356.8,3356.9,0.18670000,626.73323
1712448540,2024-04-07 00:09:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.01730000,58.09167
1712448480,2024-04-07 00:08:00,ETH/USD,3357.8,3357.8,3357.6,3357.6,0.03890000,130.61064
1712448420,2024-04-07 00:07:00,ETH/USD,3358.7,3358.7,3355.8,3358.0,0.20142302,676.37850116
1712448360,2024-04-07 00:06:00,ETH/USD,3357.8,3357.8,3357.7,3357.7,0.04552784,152.86882836799998
1712448300,2024-04-07 00:05:00,ETH/USD,3354.3,3358.1,3353.8,3358.1,0.15807788,530.841328828
1712448240,2024-04-07 00:04:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1712448180,2024-04-07 00:03:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.00000000,0.0
1712448120,2024-04-07 00:02:00,ETH/USD,3356.1,3356.1,3355.9,3356.1,0.61054270,2049.04235547
1712448060,2024-04-07 00:01:00,ETH/USD,3356.3,3356.3,3356.3,3356.3,0.00000000,0.0
1712448000,2024-04-07 00:00:00,ETH/USD,3352.3,3356.3,3352.3,3356.3,0.43718703,1467.330828789
1712447940,2024-04-06 23:59:00,ETH/USD,3353.7,3353.7,3352.3,3352.5,0.58492286,1960.9538881500002
1712447880,2024-04-06 23:58:00,ETH/USD,3354.1,3354.4,3353.7,3354.4,0.25321451,849.382752344
1712447820,2024-04-06 23:57:00,ETH/USD,3358.1,3358.2,3353.2,3355.6,3.37640421,11329.861967076
1712447760,2024-04-06 23:56:00,ETH/USD,3357.1,3359.4,3357.1,3357.8,0.81030953,2720.857339834
1712447700,2024-04-06 23:55:00,ETH/USD,3357.9,3357.9,3356.9,3356.9,6.54276717,21963.415112973
1712447640,2024-04-06 23:54:00,ETH/USD,3359.8,3360.0,3359.1,3359.4,0.47374173,1591.4879677620002
1712447580,2024-04-06 23:53:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.07240000,243.33640000000003
1712447520,2024-04-06 23:52:00,ETH/USD,3363.2,3363.3,3360.3,3360.4,1.42839144,4799.966594976
1712447460,2024-04-06 23:51:00,ETH/USD,3364.0,3365.2,3364.0,3365.2,0.04820000,162.20264
1712447400,2024-04-06 23:50:00,ETH/USD,3365.3,3365.3,3364.9,3364.9,0.01970000,66.28853
1712447340,2024-04-06 23:49:00,ETH/USD,3359.0,3363.8,3359.0,3363.8,1.15165162,3873.925719356
1712447280,2024-04-06 23:48:00,ETH/USD,3361.9,3361.9,3360.7,3360.7,0.28875602,970.422356414
1712447220,2024-04-06 23:47:00,ETH/USD,3365.4,3365.4,3362.0,3362.7,0.31365301,1054.7209767269999
1712447160,2024-04-06 23:46:00,ETH/USD,3367.6,3368.0,3364.2,3364.2,0.07612908,256.113450936
1712447100,2024-04-06 23:45:00,ETH/USD,3366.3,3368.0,3366.3,3368.0,0.08507124,286.51993632
1712447040,2024-04-06 23:44:00,ETH/USD,3368.5,3368.5,3366.5,3366.6,2.97381643,10011.650393238
1712446980,2024-04-06 23:43:00,ETH/USD,3368.5,3368.9,3368.5,3368.9,0.06630000,223.35807
1712446920,2024-04-06 23:42:00,ETH/USD,3368.2,3368.8,3368.2,3368.8,0.20380000,686.5614400000001
1712446860,2024-04-06 23:41:00,ETH/USD,3370.0,3370.9,3369.6,3369.6,0.10488458,353.419080768
1712446800,2024-04-06 23:40:00,ETH/USD,3372.9,3372.9,3370.0,3370.0,0.12650000,426.305
1712446740,2024-04-06 23:39:00,ETH/USD,3372.4,3373.1,3371.1,3373.1,3.80545830,12836.19139173
1712446680,2024-04-06 23:38:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.00000000,0.0
1712446620,2024-04-06 23:37:00,ETH/USD,3371.6,3374.5,3371.6,3373.3,0.24011198,809.9697421340001
1712446560,2024-04-06 23:36:00,ETH/USD,3370.0,3370.0,3369.1,3369.1,0.05000000,168.455
1712446500,2024-04-06 23:35:00,ETH/USD,3366.8,3368.6,3366.7,3368.6,0.12878980,433.84132028000005
1712446440,2024-04-06 23:34:00,ETH/USD,3367.6,3367.6,3366.1,3366.1,0.37632557,1266.749501177
1712446380,2024-04-06 23:33:00,ETH/USD,3366.3,3367.2,3366.3,3366.4,1.01460122,3415.5535470080004
1712446320,2024-04-06 23:32:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.29644000,999.981052
1712446260,2024-04-06 23:31:00,ETH/USD,3375.1,3375.6,3374.9,3374.9,0.06307547,212.87340370299998
1712446200,2024-04-06 23:30:00,ETH/USD,3378.1,3378.1,3376.1,3376.1,6.01139248,20295.062151727998
1712446140,2024-04-06 23:29:00,ETH/USD,3379.7,3379.7,3378.4,3378.4,0.10719998,362.164412432
1712446080,2024-04-06 23:28:00,ETH/USD,3378.4,3380.5,3378.4,3379.6,0.08950744,302.49934422399997
1712446020,2024-04-06 23:27:00,ETH/USD,3377.8,3377.8,3377.4,3377.4,0.19120394,645.7721869559999
1712445960,2024-04-06 23:26:00,ETH/USD,3381.4,3381.4,3378.8,3379.8,0.22397218,756.981173964
1712445900,2024-04-06 23:25:00,ETH/USD,3382.1,3382.2,3382.1,3382.2,1.56340000,5287.7314799999995
1712445840,2024-04-06 23:24:00,ETH/USD,3384.5,3384.5,3381.0,3381.3,0.51166757,1730.101554441
1712445780,2024-04-06 23:23:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.07110000,240.44598
1712445720,2024-04-06 23:22:00,ETH/USD,3381.9,3382.7,3381.2,3381.2,0.02907080,98.29418896
1712445660,2024-04-06 23:21:00,ETH/USD,3382.7,3383.3,3381.0,3381.0,0.29761835,1006.2476413499999
1712445600,2024-04-06 23:20:00,ETH/USD,3388.4,3388.4,3385.6,3385.6,0.11406188,386.167900928
1712445540,2024-04-06 23:19:00,ETH/USD,3386.8,3389.2,3386.8,3387.9,1.18514540,4015.1541006599996
1712445480,2024-04-06 23:18:00,ETH/USD,3384.1,3386.8,3384.1,3386.8,1.16050000,3930.3814000000007
1712445420,2024-04-06 23:17:00,ETH/USD,3385.1,3385.2,3384.7,3384.7,0.44306382,1499.6381115539998
1712445360,2024-04-06 23:16:00,ETH/USD,3385.6,3386.4,3385.0,3385.3,0.49257550,1667.51584015
1712445300,2024-04-06 23:15:00,ETH/USD,3392.1,3394.7,3389.7,3390.0,28.94591574,98126.6543586
1712445240,2024-04-06 23:14:00,ETH/USD,3394.9,3395.0,3391.7,3392.1,2.01820889,6845.966375769
1712443500,2024-04-06 22:45:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.25240000,848.3164
1712443440,2024-04-06 22:44:00,ETH/USD,3359.8,3361.0,3359.4,3361.0,0.15810000,531.3741
1712443380,2024-04-06 22:43:00,ETH/USD,3361.0,3361.1,3359.2,3360.9,0.28780000,967.26702
1712443320,2024-04-06 22:42:00,ETH/USD,3361.0,3361.0,3360.8,3360.8,0.08910000,299.44728000000003
1712443260,2024-04-06 22:41:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.00000000,0.0
1712443200,2024-04-06 22:40:00,ETH/USD,3363.8,3363.8,3362.3,3362.3,0.31470000,1058.11581
1712443140,2024-04-06 22:39:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.01060000,35.647800000000004
1712443080,2024-04-06 22:38:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.09400000,315.934
1712443020,2024-04-06 22:37:00,ETH/USD,3361.4,3361.4,3359.8,3359.9,0.13440000,451.57056
1712442960,2024-04-06 22:36:00,ETH/USD,3359.0,3359.8,3359.0,3359.8,0.07500000,251.985
1712442900,2024-04-06 22:35:00,ETH/USD,3357.7,3359.3,3357.7,3358.8,0.57030510,1915.5407698800002
1712442840,2024-04-06 22:34:00,ETH/USD,3359.4,3359.6,3359.3,3359.4,0.49575255,1665.43111647
1712442780,2024-04-06 22:33:00,ETH/USD,3361.5,3361.5,3361.5,3361.5,0.02440000,82.0206
1712442720,2024-04-06 22:32:00,ETH/USD,3363.4,3363.4,3361.8,3362.7,0.21139674,710.863817598
1712442660,2024-04-06 22:31:00,ETH/USD,3363.4,3363.4,3362.6,3362.6,0.27669708,930.421601208
1712442600,2024-04-06 22:30:00,ETH/USD,3364.1,3364.3,3364.1,3364.3,1.02240000,3439.66032
1712442540,2024-04-06 22:29:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.06190000,208.25636
1712442480,2024-04-06 22:28:00,ETH/USD,3364.3,3366.3,3364.3,3365.5,0.04410000,148.41855
1712442420,2024-04-06 22:27:00,ETH/USD,3363.0,3363.6,3362.0,3363.6,0.13580000,456.77688
1712442360,2024-04-06 22:26:00,ETH/USD,3360.8,3362.3,3360.6,3362.3,0.34707060,1166.9554783800002
1712442300,2024-04-06 22:25:00,ETH/USD,3361.1,3361.1,3361.1,3361.1,0.28820000,968.66902
1712442240,2024-04-06 22:24:00,ETH/USD,3355.1,3356.2,3355.1,3356.2,0.12986489,435.852543818
1712442180,2024-04-06 22:23:00,ETH/USD,3355.4,3355.6,3355.4,3355.6,0.34182519,1147.028607564
1712442120,2024-04-06 22:22:00,ETH/USD,3354.3,3355.3,3354.3,3355.3,1.00932806,3386.5984397180005
1712442060,2024-04-06 22:21:00,ETH/USD,3354.1,3354.3,3354.1,3354.3,0.15210000,510.18903000000006
1712442000,2024-04-06 22:20:00,ETH/USD,3353.6,3354.8,3353.6,3354.8,0.05340000,179.14632000000003
1712441940,2024-04-06 22:19:00,ETH/USD,3353.8,3354.0,3353.8,3353.8,0.24019986,805.582290468
1712441880,2024-04-06 22:18:00,ETH/USD,3355.8,3355.8,3355.1,3355.1,0.74080000,2485.45808
1712441820,2024-04-06 22:17:00,ETH/USD,3356.7,3356.7,3356.6,3356.6,0.02040000,68.47464000000001
1712441760,2024-04-06 22:16:00,ETH/USD,3357.4,3358.3,3357.4,3358.3,0.22370000,751.2517100000001
1712441700,2024-04-06 22:15:00,ETH/USD,3356.4,3356.4,3356.3,3356.3,0.17300000,580.6399
1712441640,2024-04-06 22:14:00,ETH/USD,3357.8,3357.8,3357.8,3357.8,0.06020540,202.15769212
1712441580,2024-04-06 22:13:00,ETH/USD,3357.3,3358.0,3357.3,3358.0,0.08555474,287.29281692
1712441520,2024-04-06 22:12:00,ETH/USD,3357.0,3358.2,3357.0,3357.3,0.66317803,2226.487600119
1712441460,2024-04-06 22:11:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.28710000,964.1105100000001
1712441400,2024-04-06 22:10:00,ETH/USD,3359.5,3359.5,3357.9,3357.9,0.01874931,62.95830804900001
1712441340,2024-04-06 22:09:00,ETH/USD,3361.1,3361.1,3360.2,3360.3,1.18110000,3968.85033
1712441280,2024-04-06 22:08:00,ETH/USD,3359.9,3361.2,3359.9,3361.2,0.32070000,1077.9368399999998
1712441220,2024-04-06 22:07:00,ETH/USD,3358.6,3360.9,3358.6,3360.9,0.46044450,1547.50792005
1712441160,2024-04-06 22:06:00,ETH/USD,3357.6,3358.8,3356.6,3358.8,0.58329886,1959.1842109680001
1712441100,2024-04-06 22:05:00,ETH/USD,3356.8,3357.4,3356.8,3357.4,0.31420000,1054.89508
1712441040,2024-04-06 22:04:00,ETH/USD,3356.9,3357.7,3356.8,3357.7,0.31518095,1058.283075815
1712440980,2024-04-06 22:03:00,ETH/USD,3353.9,3357.3,3353.9,3357.3,0.04558700,153.0492351
1712440920,2024-04-06 22:02:00,ETH/USD,3355.3,3355.3,3353.8,3353.8,0.38651325,1296.2881378499999
1712440860,2024-04-06 22:01:00,ETH/USD,3358.7,3359.0,3358.4,3358.4,0.33250000,1116.6680000000001
1712440800,2024-04-06 22:00:00,ETH/USD,3353.3,3357.4,3353.3,3357.4,0.04551187,152.80155233800002
1712440740,2024-04-06 21:59:00,ETH/USD,3353.8,3353.8,3353.6,3353.6,0.12940000,433.95583999999997
1712440680,2024-04-06 21:58:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.02170000,72.77095
1712440620,2024-04-06 21:57:00,ETH/USD,3353.8,3353.8,3353.7,3353.7,0.20088214,673.6984329179999
1712440560,2024-04-06 21:56:00,ETH/USD,3350.9,3351.6,3350.9,3351.6,0.47010000,1575.58716
1712440500,2024-04-06 21:55:00,ETH/USD,3350.6,3351.1,3350.6,3351.1,1.63651748,5484.133727228
1712440440,2024-04-06 21:54:00,ETH/USD,3350.7,3350.7,3350.7,3350.7,0.13353289,447.4286545229999
1712440380,2024-04-06 21:53:00,ETH/USD,3350.7,3350.8,3350.7,3350.8,0.05780000,193.67624
1712440320,2024-04-06 21:52:00,ETH/USD,3351.0,3351.0,3351.0,3351.0,1.52912650,5124.1029015
1712440260,2024-04-06 21:51:00,ETH/USD,3352.3,3352.3,3351.5,3351.5,0.18007507,603.5215971050001
1712440200,2024-04-06 21:50:00,ETH/USD,3352.0,3352.3,3351.9,3352.3,0.64076319,2148.030441837
1712440140,2024-04-06 21:49:00,ETH/USD,3352.6,3352.7,3352.5,3352.5,1.03590000,3472.85475
1712440080,2024-04-06 21:48:00,ETH/USD,3353.8,3353.8,3353.0,3353.0,0.20315853,681.19055109
1712440020,2024-04-06 21:47:00,ETH/USD,3353.9,3354.0,3353.8,3354.0,0.60590000,2032.1886
1712439960,2024-04-06 21:46:00,ETH/USD,3354.4,3354.5,3354.2,3354.2,0.57070000,1914.2419399999999
1712439900,2024-04-06 21:45:00,ETH/USD,3354.3,3354.5,3354.3,3354.5,0.12580000,421.99609999999996
1712439840,2024-04-06 21:44:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.20090000,673.93914
1712439780,2024-04-06 21:43:00,ETH/USD,3355.1,3355.1,3354.9,3354.9,0.13700000,459.6213000000001
1712439720,2024-04-06 21:42:00,ETH/USD,3355.1,3355.1,3353.0,3354.3,12.43637614,41715.336486402004
1712439660,2024-04-06 21:41:00,ETH/USD,3356.1,3356.5,3356.1,3356.4,0.11380000,381.95832
1712439600,2024-04-06 21:40:00,ETH/USD,3358.6,3358.6,3358.5,3358.5,0.09152645,307.391582325
1712439540,2024-04-06 21:39:00,ETH/USD,3358.4,3358.7,3358.4,3358.7,0.10613836,356.48690973199996
1712439480,2024-04-06 21:38:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.07210000,242.16226999999998
1712439420,2024-04-06 21:37:00,ETH/USD,3358.9,3358.9,3358.9,3358.9,0.02910000,97.74399000000001
1712439360,2024-04-06 21:36:00,ETH/USD,3358.9,3358.9,3358.5,3358.5,0.29806396,1001.0478096600001
1712439300,2024-04-06 21:35:00,ETH/USD,3359.1,3359.1,3359.0,3359.0,0.25600000,859.904
1712439240,2024-04-06 21:34:00,ETH/USD,3359.3,3360.0,3359.3,3360.0,0.94114982,3162.2633952
1712439180,2024-04-06 21:33:00,ETH/USD,3358.8,3359.8,3358.4,3359.8,0.24173621,812.185318358
1712439120,2024-04-06 21:32:00,ETH/USD,3356.7,3358.8,3356.7,3358.8,8.26666855,27766.08632574
1712439060,2024-04-06 21:31:00,ETH/USD,3358.7,3358.7,3358.7,3358.7,0.00000000,0.0
1712439000,2024-04-06 21:30:00,ETH/USD,3358.4,3358.7,3358.3,3358.7,0.09060000,304.29821999999996
1712438940,2024-04-06 21:29:00,ETH/USD,3359.5,3359.5,3358.5,3358.5,0.18544037,622.801482645
1712438880,2024-04-06 21:28:00,ETH/USD,3359.1,3359.9,3359.1,3359.1,5.01011969,16829.493050679
1712438820,2024-04-06 21:27:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.29580000,993.35556
1712438760,2024-04-06 21:26:00,ETH/USD,3359.3,3359.3,3357.3,3357.3,1.29189467,4337.2779755910005
1712438700,2024-04-06 21:25:00,ETH/USD,3359.5,3359.5,3359.5,3359.5,0.01300000,43.6735
1712438640,2024-04-06 21:24:00,ETH/USD,3359.5,3359.9,3359.5,3359.7,1.11920000,3760.17624
1712438580,2024-04-06 21:23:00,ETH/USD,3359.8,3359.8,3359.5,3359.6,0.09195575,308.9345377
1712438520,2024-04-06 21:22:00,ETH/USD,3360.4,3360.4,3360.3,3360.3,0.16190000,544.03257
1712438460,2024-04-06 21:21:00,ETH/USD,3360.7,3360.8,3360.1,3360.3,0.96046459,3227.449161777
1712438400,2024-04-06 21:20:00,ETH/USD,3361.1,3361.1,3360.2,3360.2,0.21851805,734.26435161
1712438340,2024-04-06 21:19:00,ETH/USD,3361.8,3361.8,3361.2,3361.2,0.14522152,488.11857302399994
1712438280,2024-04-06 21:18:00,ETH/USD,3361.6,3361.6,3360.5,3360.5,0.42078168,1414.03683564
1712438220,2024-04-06 21:17:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00000000,0.0
1712438160,2024-04-06 21:16:00,ETH/USD,3361.3,3361.4,3360.9,3361.4,0.42199303,1418.487371042
1712438100,2024-04-06 21:15:00,ETH/USD,3361.9,3362.1,3361.9,3362.1,0.34490000,1159.58829
1712438040,2024-04-06 21:14:00,ETH/USD,3363.5,3363.6,3363.5,3363.5,0.76830000,2584.17705
1712437980,2024-04-06 21:13:00,ETH/USD,3365.6,3365.6,3365.2,3365.2,0.10050000,338.2026
1712437920,2024-04-06 21:12:00,ETH/USD,3366.1,3366.4,3366.0,3366.4,6.91748000,23287.004672000003
1712437860,2024-04-06 21:11:00,ETH/USD,3368.3,3368.3,3366.7,3366.7,0.18010067,606.344925689
1712437800,2024-04-06 21:10:00,ETH/USD,3367.9,3368.4,3367.4,3367.9,1.10540000,3722.87666
1712437740,2024-04-06 21:09:00,ETH/USD,3368.9,3368.9,3368.9,3368.9,0.00000000,0.0
1712437680,2024-04-06 21:08:00,ETH/USD,3367.3,3368.9,3366.7,3368.9,0.94178972,3172.7953877080004
1712437620,2024-04-06 21:07:00,ETH/USD,3361.6,3363.8,3361.6,3363.7,0.55335512,1861.320617144
1712437560,2024-04-06 21:06:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00405990,13.660345529999999
1712437500,2024-04-06 21:05:00,ETH/USD,3365.3,3365.3,3364.6,3364.6,0.30120000,1013.4175200000001
1712437440,2024-04-06 21:04:00,ETH/USD,3367.1,3368.0,3365.4,3365.4,0.31525510,1060.95951354
1712437380,2024-04-06 21:03:00,ETH/USD,3364.1,3365.4,3364.1,3365.4,0.11480000,386.34792
1712437320,2024-04-06 21:02:00,ETH/USD,3365.3,3365.3,3362.0,3362.1,0.68380000,2299.00398
1712437260,2024-04-06 21:01:00,ETH/USD,3366.6,3366.7,3366.1,3366.4,1.47948690,4980.54470016
1712437200,2024-04-06 21:00:00,ETH/USD,3363.0,3367.1,3363.0,3367.1,0.08316057,280.009955247
1712437140,2024-04-06 20:59:00,ETH/USD,3363.5,3364.8,3363.5,3364.8,0.21052236,708.365636928
1712437080,2024-04-06 20:58:00,ETH/USD,3359.3,3359.7,3359.3,3359.6,0.28020000,941.35992
1712437020,2024-04-06 20:57:00,ETH/USD,3359.2,3359.2,3359.0,3359.0,0.88520000,2973.3867999999998
1712436960,2024-04-06 20:56:00,ETH/USD,3360.1,3360.1,3356.9,3357.2,0.79372082,2664.6795369039996
1712436900,2024-04-06 20:55:00,ETH/USD,3360.0,3362.4,3360.0,3360.4,0.07534998,253.206072792
1712436840,2024-04-06 20:54:00,ETH/USD,3358.8,3361.9,3358.8,3361.9,3.07073018,10323.487792142
1712436780,2024-04-06 20:53:00,ETH/USD,3358.3,3358.4,3358.3,3358.4,0.44580000,1497.17472
1712436720,2024-04-06 20:52:00,ETH/USD,3358.7,3359.3,3356.9,3359.3,0.62258788,2091.459465284
1712436660,2024-04-06 20:51:00,ETH/USD,3356.7,3358.2,3356.7,3358.2,0.30878245,1036.9532235899999
1712436600,2024-04-06 20:50:00,ETH/USD,3356.0,3357.4,3356.0,3357.4,7.07814870,23764.17644538
1712436540,2024-04-06 20:49:00,ETH/USD,3353.3,3355.2,3353.3,3355.2,0.28670000,961.93584
1712436480,2024-04-06 20:48:00,ETH/USD,3352.3,3352.3,3351.7,3351.7,0.20280000,679.72476
1712436420,2024-04-06 20:47:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.10010000,335.50516999999996
1712436360,2024-04-06 20:46:00,ETH/USD,3351.1,3351.4,3351.1,3351.2,0.29750659,997.004084408
1712436300,2024-04-06 20:45:00,ETH/USD,3351.8,3352.1,3350.4,3350.4,0.94560000,3168.13824
1712436240,2024-04-06 20:44:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.14400000,482.55839999999995
1712436180,2024-04-06 20:43:00,ETH/USD,3350.2,3350.3,3350.0,3350.2,0.16520353,553.4648662059999
1712436120,2024-04-06 20:42:00,ETH/USD,3351.1,3352.0,3350.2,3350.2,0.11660000,390.63331999999997
1712436060,2024-04-06 20:41:00,ETH/USD,3353.1,3353.1,3351.7,3351.7,0.14750000,494.3757499999999
1712436000,2024-04-06 20:40:00,ETH/USD,3352.5,3353.1,3352.5,3353.1,1.41056881,4729.778276811
1712435940,2024-04-06 20:39:00,ETH/USD,3354.6,3355.2,3354.6,3355.2,0.12000000,402.62399999999997
1712435880,2024-04-06 20:38:00,ETH/USD,3353.0,3353.0,3351.8,3351.8,0.20660000,692.48188
1712435820,2024-04-06 20:37:00,ETH/USD,3350.0,3350.2,3349.3,3349.3,0.41860000,1402.01698
1712435760,2024-04-06 20:36:00,ETH/USD,3352.1,3352.1,3350.0,3350.5,3.63061573,12164.378003365
1712435700,2024-04-06 20:35:00,ETH/USD,3354.0,3354.0,3353.5,3353.6,1.18060000,3959.2601600000003
1712435640,2024-04-06 20:34:00,ETH/USD,3356.3,3356.4,3355.1,3355.1,0.17060879,572.409551329
1712435580,2024-04-06 20:33:00,ETH/USD,3357.0,3357.3,3356.3,3356.7,22.47047404,75426.640210068
1712435520,2024-04-06 20:32:00,ETH/USD,3356.5,3356.5,3356.5,3356.5,0.00000000,0.0
1712435460,2024-04-06 20:31:00,ETH/USD,3355.9,3357.0,3355.9,3356.5,0.17033292,571.72244598
1712435400,2024-04-06 20:30:00,ETH/USD,3356.4,3356.5,3354.9,3355.3,0.64714148,2171.353807844
1712435340,2024-04-06 20:29:00,ETH/USD,3354.7,3354.8,3354.7,3354.8,0.04901067,164.420995716
1712435280,2024-04-06 20:28:00,ETH/USD,3354.5,3354.5,3352.1,3353.3,2.28451846,7660.675751918001
1712435220,2024-04-06 20:27:00,ETH/USD,3353.7,3354.3,3353.6,3354.3,10.69294609,35867.349069687
1712435160,2024-04-06 20:26:00,ETH/USD,3356.0,3356.0,3355.2,3355.2,0.13587049,455.87266804800004
1712435100,2024-04-06 20:25:00,ETH/USD,3355.2,3355.3,3354.9,3355.3,0.11872933,398.372520949
1712435040,2024-04-06 20:24:00,ETH/USD,3355.3,3355.3,3354.7,3355.3,0.87090000,2922.13077
1712434980,2024-04-06 20:23:00,ETH/USD,3355.5,3356.7,3355.5,3356.7,0.19743709,662.737080003
1712434920,2024-04-06 20:22:00,ETH/USD,3353.9,3355.6,3353.9,3355.5,0.52436140,1759.4946777
1712434860,2024-04-06 20:21:00,ETH/USD,3354.3,3354.3,3352.9,3352.9,1.04851854,3515.5778127660005
1712434800,2024-04-06 20:20:00,ETH/USD,3353.2,3354.8,3353.2,3354.4,3.66590000,12296.894960000001
1712434740,2024-04-06 20:19:00,ETH/USD,3351.4,3352.6,3351.4,3352.6,0.55820000,1871.4213200000002
1712434680,2024-04-06 20:18:00,ETH/USD,3348.6,3349.9,3348.6,3349.5,0.21333243,714.5569742849999
1712434620,2024-04-06 20:17:00,ETH/USD,3347.6,3348.8,3347.6,3348.8,0.20523396,687.287485248
1712434560,2024-04-06 20:16:00,ETH/USD,3347.7,3347.7,3346.4,3347.3,0.79448791,2659.389381143
1712434500,2024-04-06 20:15:00,ETH/USD,3345.7,3348.2,3344.9,3348.2,0.31754415,1063.2013230300001
1712434440,2024-04-06 20:14:00,ETH/USD,3346.3,3346.9,3345.7,3345.7,0.11944139,399.61505852299996
1712434380,2024-04-06 20:13:00,ETH/USD,3348.0,3348.0,3346.6,3346.6,0.05579176,186.712704016
1712434320,2024-04-06 20:12:00,ETH/USD,3349.6,3349.8,3349.3,3349.8,0.10560000,353.73888
1712434260,2024-04-06 20:11:00,ETH/USD,3349.7,3349.7,3349.2,3349.7,0.23924653,801.404101541
1712434200,2024-04-06 20:10:00,ETH/USD,3349.6,3349.7,3349.5,3349.7,0.07239889,242.51456183299996
1712434140,2024-04-06 20:09:00,ETH/USD,3349.1,3349.3,3349.1,3349.3,0.09060000,303.44658000000004
1712434080,2024-04-06 20:08:00,ETH/USD,3348.4,3348.4,3348.2,3348.4,0.38058186,1274.340300024
1712434020,2024-04-06 20:07:00,ETH/USD,3348.6,3348.7,3347.9,3348.4,0.64386465,2155.91639406
1712433960,2024-04-06 20:06:00,ETH/USD,3349.1,3349.5,3348.8,3349.5,4.22889746,14164.692042269999
1712433900,2024-04-06 20:05:00,ETH/USD,3349.2,3349.5,3348.8,3348.8,0.17691604,592.4564347520001
1712433840,2024-04-06 20:04:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.01590000,53.25546000000001
1712433780,2024-04-06 20:03:00,ETH/USD,3349.1,3349.4,3349.1,3349.4,0.11111412,372.165633528
1712433720,2024-04-06 20:02:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.04070000,136.33686
1712433660,2024-04-06 20:01:00,ETH/USD,3349.7,3349.8,3349.6,3349.6,0.14220000,476.31311999999997
1712433600,2024-04-06 20:00:00,ETH/USD,3349.8,3351.1,3349.8,3351.1,0.11600000,388.7276
1712433540,2024-04-06 19:59:00,ETH/USD,3350.4,3350.4,3348.9,3350.2,0.11497699,385.19591189799996
1712433480,2024-04-06 19:58:00,ETH/USD,3349.0,3350.2,3348.7,3350.1,0.27546638,922.839919638
1712433420,2024-04-06 19:57:00,ETH/USD,3350.5,3350.6,3348.7,3348.7,20.41480000,68363.04075999999
1712433360,2024-04-06 19:56:00,ETH/USD,3349.8,3350.5,3349.8,3350.5,0.12272329,411.18438314499997
1712433300,2024-04-06 19:55:00,ETH/USD,3350.0,3350.2,3349.6,3349.6,0.06390000,214.03943999999998
1712433240,2024-04-06 19:54:00,ETH/USD,3350.3,3350.4,3349.6,3349.6,0.50562581,1693.6442131759998
1712433180,2024-04-06 19:53:00,ETH/USD,3349.9,3350.8,3349.9,3350.8,0.41130000,1378.18404
1712433120,2024-04-06 19:52:00,ETH/USD,3349.6,3350.0,3349.6,3349.6,0.24400000,817.3023999999999
1712433060,2024-04-06 19:51:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.08670000,290.41032
1712433000,2024-04-06 19:50:00,ETH/USD,3348.6,3348.8,3348.6,3348.8,0.01149242,38.485816096
1712432940,2024-04-06 19:49:00,ETH/USD,3350.2,3350.2,3349.8,3349.8,0.06015753,201.515693994
1712432880,2024-04-06 19:48:00,ETH/USD,3350.7,3350.7,3349.5,3349.7,0.16490000,552.3655299999999
1712432820,2024-04-06 19:47:00,ETH/USD,3352.9,3353.0,3349.2,3349.5,0.77670000,2601.55665
1712432760,2024-04-06 19:46:00,ETH/USD,3353.1,3354.2,3353.1,3354.2,0.16170000,542.37414
1712432700,2024-04-06 19:45:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00830000,27.82077
1712432640,2024-04-06 19:44:00,ETH/USD,3351.5,3351.5,3351.4,3351.5,0.28240000,946.4635999999999
1712432580,2024-04-06 19:43:00,ETH/USD,3353.1,3353.3,3352.4,3352.4,0.15630000,523.9801199999999
1712432520,2024-04-06 19:42:00,ETH/USD,3351.0,3351.0,3350.3,3350.9,0.60800000,2037.3472
1712432460,2024-04-06 19:41:00,ETH/USD,3349.9,3349.9,3349.8,3349.9,3.87120000,12968.132880000001
1712432400,2024-04-06 19:40:00,ETH/USD,3349.7,3349.8,3347.9,3349.2,0.96184486,3221.4108051119997
1712432340,2024-04-06 19:39:00,ETH/USD,3350.3,3350.3,3350.0,3350.0,0.09830000,329.305
1712432280,2024-04-06 19:38:00,ETH/USD,3349.1,3349.6,3349.0,3349.6,0.65080546,2179.9379688159997
1712432220,2024-04-06 19:37:00,ETH/USD,3349.2,3349.8,3348.8,3349.8,0.22440000,751.69512
1712432160,2024-04-06 19:36:00,ETH/USD,3349.2,3349.2,3349.1,3349.1,0.00719890,24.10983599
1712432100,2024-04-06 19:35:00,ETH/USD,3349.8,3350.2,3348.0,3348.0,0.05851545,195.9097266
1712432040,2024-04-06 19:34:00,ETH/USD,3354.3,3354.3,3351.8,3351.8,1.31458370,4406.22164566
1712431980,2024-04-06 19:33:00,ETH/USD,3356.2,3356.2,3354.8,3355.6,1.13412800,3805.6799168
1712431920,2024-04-06 19:32:00,ETH/USD,3356.3,3357.2,3356.0,3356.6,0.10365179,347.917598314
1712431860,2024-04-06 19:31:00,ETH/USD,3356.0,3356.9,3356.0,3356.3,0.33717196,1131.650249348
1712431800,2024-04-06 19:30:00,ETH/USD,3351.1,3354.8,3351.1,3354.7,0.61227173,2053.987972631
1712431740,2024-04-06 19:29:00,ETH/USD,3353.3,3353.8,3351.2,3351.2,0.18101383,606.6135470959999
1712431680,2024-04-06 19:28:00,ETH/USD,3351.4,3351.7,3351.2,3351.2,4.57345888,15326.575398655998
1712431620,2024-04-06 19:27:00,ETH/USD,3354.9,3354.9,3351.7,3352.1,0.49634971,1663.8138628909999
1712431560,2024-04-06 19:26:00,ETH/USD,3357.0,3357.0,3355.5,3355.5,0.04070000,136.56885
1712431500,2024-04-06 19:25:00,ETH/USD,3354.8,3354.8,3353.8,3353.8,0.08269762,277.351277956
1712431440,2024-04-06 19:24:00,ETH/USD,3354.6,3354.6,3354.5,3354.5,0.14357225,481.61311262500004
1712431380,2024-04-06 19:23:00,ETH/USD,3354.1,3354.1,3353.9,3353.9,1.15290000,3866.71131
1712431320,2024-04-06 19:22:00,ETH/USD,3353.9,3354.4,3353.9,3354.4,0.03105602,104.17431348800001
1712431260,2024-04-06 19:21:00,ETH/USD,3352.9,3352.9,3352.9,3352.9,0.02040000,68.39916000000001
1712431200,2024-04-06 19:20:00,ETH/USD,3353.3,3353.3,3352.8,3352.9,0.12440000,417.10076
1712431140,2024-04-06 19:19:00,ETH/USD,3350.8,3352.8,3350.8,3352.8,0.35192069,1179.919689432
1712431080,2024-04-06 19:18:00,ETH/USD,3350.9,3350.9,3350.8,3350.9,0.21439812,718.426660308
1712431020,2024-04-06 19:17:00,ETH/USD,3351.8,3351.8,3349.8,3349.8,0.10220604,342.369792792
1712430960,2024-04-06 19:16:00,ETH/USD,3351.9,3352.3,3351.3,3351.8,0.36705942,1230.309763956
1712430900,2024-04-06 19:15:00,ETH/USD,3353.2,3353.3,3353.2,3353.3,0.02040000,68.40732000000001
1712430840,2024-04-06 19:14:00,ETH/USD,3352.3,3353.2,3351.9,3353.2,0.20167178,676.2458126959999
1712430780,2024-04-06 19:13:00,ETH/USD,3352.5,3352.6,3351.4,3351.4,0.45477146,1524.121071044
1712430720,2024-04-06 19:12:00,ETH/USD,3353.3,3353.4,3352.5,3352.5,1.52100000,5099.152499999999
1712430660,2024-04-06 19:11:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.00000000,0.0
1712430600,2024-04-06 19:10:00,ETH/USD,3355.4,3355.5,3355.0,3355.4,1.27230000,4269.07542
1712430540,2024-04-06 19:09:00,ETH/USD,3357.3,3357.3,3354.7,3354.7,4.55158962,15269.217698213997
1712430480,2024-04-06 19:08:00,ETH/USD,3353.9,3354.0,3353.8,3354.0,0.14372029,482.03785266
1712430420,2024-04-06 19:07:00,ETH/USD,3354.6,3355.2,3353.1,3354.6,1.82099981,6108.725962626
1712430360,2024-04-06 19:06:00,ETH/USD,3349.8,3350.4,3349.1,3350.4,0.37754483,1264.926198432
1712430300,2024-04-06 19:05:00,ETH/USD,3349.7,3350.8,3349.7,3350.7,0.61548638,2062.310213466
1712430240,2024-04-06 19:04:00,ETH/USD,3348.5,3350.2,3348.5,3349.5,8.20034820,27467.0662959
1712430180,2024-04-06 19:03:00,ETH/USD,3345.4,3347.9,3345.4,3347.9,0.32796020,1097.9779535799998
1712430120,2024-04-06 19:02:00,ETH/USD,3346.2,3346.2,3345.6,3345.6,0.29236224,978.127110144
1712430060,2024-04-06 19:01:00,ETH/USD,3344.7,3345.5,3344.7,3345.5,0.15540000,519.8907
1712430000,2024-04-06 19:00:00,ETH/USD,3347.8,3347.8,3343.3,3343.4,2.00729187,6711.179638158
1712429940,2024-04-06 18:59:00,ETH/USD,3348.8,3349.1,3348.7,3348.8,1.54489333,5173.538783504
1712429880,2024-04-06 18:58:00,ETH/USD,3346.6,3348.8,3346.5,3348.8,6.42579423,21518.699717424002
1712429820,2024-04-06 18:57:00,ETH/USD,3346.5,3346.6,3346.4,3346.4,0.06440000,215.50816
1712429760,2024-04-06 18:56:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00920000,30.788719999999998
1712429700,2024-04-06 18:55:00,ETH/USD,3345.0,3345.0,3345.0,3345.0,0.00000000,0.0
1712429640,2024-04-06 18:54:00,ETH/USD,3345.4,3345.5,3345.0,3345.0,0.62763389,2099.43536205
1712429580,2024-04-06 18:53:00,ETH/USD,3345.8,3345.8,3345.4,3345.4,0.10701288,358.00088875200004
1712429520,2024-04-06 18:52:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.03730000,124.74239
1712429460,2024-04-06 18:51:00,ETH/USD,3345.8,3345.8,3345.8,3345.8,0.15010000,502.2045800000001
1712429400,2024-04-06 18:50:00,ETH/USD,3343.7,3346.3,3343.7,3346.3,0.70530000,2360.14539
1712429340,2024-04-06 18:49:00,ETH/USD,3344.3,3344.6,3344.0,3344.0,0.09117589,304.89217615999996
1712429280,2024-04-06 18:48:00,ETH/USD,3343.2,3343.2,3342.9,3342.9,0.04930000,164.80497
1712429220,2024-04-06 18:47:00,ETH/USD,3341.4,3343.3,3341.4,3342.8,5.24114483,17520.098937724
1712429160,2024-04-06 18:46:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00880000,29.39288
1712429100,2024-04-06 18:45:00,ETH/USD,3338.9,3340.5,3338.9,3339.7,0.13360000,446.18391999999994
1712429040,2024-04-06 18:44:00,ETH/USD,3339.6,3340.0,3339.6,3340.0,0.04729262,157.9573508
1712428980,2024-04-06 18:43:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.05570000,186.04914
1712428920,2024-04-06 18:42:00,ETH/USD,3341.1,3341.3,3340.8,3341.3,0.41762449,1395.408708437
1712428860,2024-04-06 18:41:00,ETH/USD,3340.1,3341.2,3340.1,3341.1,1.24446407,4157.878904277
1712428800,2024-04-06 18:40:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.07458648,249.021880776
1712428740,2024-04-06 18:39:00,ETH/USD,3339.7,3339.7,3337.8,3339.2,0.49176330,1642.09601136
1712428680,2024-04-06 18:38:00,ETH/USD,3339.7,3339.8,3339.7,3339.8,0.37582959,1255.1956646820001
1712428620,2024-04-06 18:37:00,ETH/USD,3341.1,3341.2,3340.1,3340.1,0.83814522,2799.488849322
1712428560,2024-04-06 18:36:00,ETH/USD,3344.3,3344.3,3344.0,3344.1,0.95188840,3183.2099984399997
1712428500,2024-04-06 18:35:00,ETH/USD,3343.5,3344.0,3343.5,3343.7,1.26739587,4237.791570519
1712428440,2024-04-06 18:34:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.41000000,1371.204
1712428380,2024-04-06 18:33:00,ETH/USD,3346.7,3347.1,3346.1,3347.1,0.11630000,389.26773
1712428320,2024-04-06 18:32:00,ETH/USD,3346.9,3346.9,3346.9,3346.9,0.03880000,129.85972
1712428260,2024-04-06 18:31:00,ETH/USD,3348.8,3348.9,3348.2,3348.3,0.56692065,1898.2204123950003
1712428200,2024-04-06 18:30:00,ETH/USD,3348.7,3348.7,3348.2,3348.3,0.24695815,826.889973645
1712428140,2024-04-06 18:29:00,ETH/USD,3347.8,3348.5,3347.8,3348.5,0.10990000,368.00015
1712428080,2024-04-06 18:28:00,ETH/USD,3347.6,3347.8,3347.2,3347.2,0.04570000,152.96704
1712428020,2024-04-06 18:27:00,ETH/USD,3346.7,3346.8,3346.7,3346.8,0.30290000,1013.7457200000001
1712427960,2024-04-06 18:26:00,ETH/USD,3345.1,3347.2,3345.1,3347.2,0.10568315,353.74263967999997
1712427900,2024-04-06 18:25:00,ETH/USD,3344.3,3344.3,3344.3,3344.3,0.00577841,19.324736563000002
1712427840,2024-04-06 18:24:00,ETH/USD,3344.2,3344.3,3344.2,3344.3,0.20750000,693.9422500000001
1712427780,2024-04-06 18:23:00,ETH/USD,3344.1,3344.5,3344.1,3344.5,0.21410000,716.05745
1712427720,2024-04-06 18:22:00,ETH/USD,3344.1,3344.1,3343.6,3343.6,0.04410000,147.45275999999998
1712427660,2024-04-06 18:21:00,ETH/USD,3344.2,3344.5,3344.2,3344.5,0.19110000,639.13395
1712427600,2024-04-06 18:20:00,ETH/USD,3344.5,3345.2,3344.5,3344.8,0.13198476,441.46262524800005
1712427540,2024-04-06 18:19:00,ETH/USD,3344.9,3344.9,3344.6,3344.6,0.08460000,282.95315999999997
1712427480,2024-04-06 18:18:00,ETH/USD,3346.2,3346.2,3344.3,3344.3,0.53182757,1778.5909423510002
1712427420,2024-04-06 18:17:00,ETH/USD,3346.8,3346.8,3345.8,3345.8,0.15049773,503.53530503400003
1712427360,2024-04-06 18:16:00,ETH/USD,3344.3,3347.2,3343.6,3347.2,5.73987423,19212.507022656
1712427300,2024-04-06 18:15:00,ETH/USD,3343.5,3344.3,3343.2,3344.3,0.09792059,327.475829137
1712427240,2024-04-06 18:14:00,ETH/USD,3344.7,3344.7,3344.7,3344.7,0.01584567,52.99901244899999
1712427180,2024-04-06 18:13:00,ETH/USD,3346.0,3346.7,3345.6,3346.1,0.73990000,2475.77939
1712427120,2024-04-06 18:12:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.03698766,123.78290295599999
1712427060,2024-04-06 18:11:00,ETH/USD,3345.3,3347.0,3345.3,3346.6,0.45581905,1525.44403273
1712427000,2024-04-06 18:10:00,ETH/USD,3345.3,3346.3,3345.3,3346.3,0.15448150,516.94144345
1712426940,2024-04-06 18:09:00,ETH/USD,3342.4,3344.7,3342.4,3344.7,1.06660525,3567.474579675
1712426880,2024-04-06 18:08:00,ETH/USD,3343.4,3343.4,3343.3,3343.4,0.06860000,229.35724
1712426820,2024-04-06 18:07:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.00171852,5.74587162
1712426760,2024-04-06 18:06:00,ETH/USD,3345.4,3346.4,3344.6,3344.7,10.78216123,36063.094665981
1712426700,2024-04-06 18:05:00,ETH/USD,3344.5,3345.8,3344.5,3345.8,0.33759874,1129.537864292
1712426640,2024-04-06 18:04:00,ETH/USD,3343.5,3344.8,3343.5,3344.3,5.36379075,17938.125405225
1712426580,2024-04-06 18:03:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.09367059,313.150149429
1712426520,2024-04-06 18:02:00,ETH/USD,3342.4,3343.6,3342.4,3343.6,0.04770000,159.48972
1712426460,2024-04-06 18:01:00,ETH/USD,3341.5,3341.5,3340.9,3340.9,0.54890375,1833.8325383750002
1712426400,2024-04-06 18:00:00,ETH/USD,3342.1,3342.6,3341.5,3342.4,0.67970000,2271.82928
1712426340,2024-04-06 17:59:00,ETH/USD,3342.3,3342.6,3341.5,3342.6,0.21540000,719.99604
1712426280,2024-04-06 17:58:00,ETH/USD,3341.7,3342.9,3341.5,3342.9,4.55894809,15240.107570061002
1712426220,2024-04-06 17:57:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.04350000,145.49009999999998
1712426160,2024-04-06 17:56:00,ETH/USD,3342.8,3344.8,3342.1,3344.8,0.48479325,1621.5364626
1712426100,2024-04-06 17:55:00,ETH/USD,3346.0,3346.0,3344.7,3345.2,0.08435016,282.16815523199995
1712426040,2024-04-06 17:54:00,ETH/USD,3345.0,3345.6,3345.0,3345.6,0.08660000,289.72896
1712425980,2024-04-06 17:53:00,ETH/USD,3345.0,3345.0,3344.5,3344.5,0.04983818,166.68379301000002
1712425920,2024-04-06 17:52:00,ETH/USD,3344.0,3344.4,3343.8,3344.2,0.45240000,1512.91608
1712425860,2024-04-06 17:51:00,ETH/USD,3342.9,3345.2,3342.0,3345.2,1.96492647,6573.072027444
1712425800,2024-04-06 17:50:00,ETH/USD,3344.9,3345.6,3340.4,3340.4,7.30314745,24395.43374198
1712425740,2024-04-06 17:49:00,ETH/USD,3342.0,3342.7,3341.9,3342.7,0.56160561,1877.2790725469997
1712425680,2024-04-06 17:48:00,ETH/USD,3340.9,3341.0,3338.3,3338.3,0.27208675,908.307197525
1712425620,2024-04-06 17:47:00,ETH/USD,3351.4,3351.4,3341.0,3342.4,19.73965594,65977.826013856
1712425560,2024-04-06 17:46:00,ETH/USD,3353.9,3353.9,3352.4,3352.4,1.13992457,3821.4831284680004
1712425500,2024-04-06 17:45:00,ETH/USD,3349.0,3351.7,3349.0,3351.7,0.18065823,605.512189491
1712425440,2024-04-06 17:44:00,ETH/USD,3344.2,3347.6,3344.2,3347.6,6.16732000,20645.720432
1712425380,2024-04-06 17:43:00,ETH/USD,3343.4,3344.2,3343.4,3344.1,0.18134689,606.442134849
1712425320,2024-04-06 17:42:00,ETH/USD,3343.9,3343.9,3342.8,3343.3,0.46463723,1553.4216510590002
1712425260,2024-04-06 17:41:00,ETH/USD,3343.4,3344.1,3343.4,3343.9,0.29185082,975.9199569980001
1712425200,2024-04-06 17:40:00,ETH/USD,3340.2,3340.2,3339.8,3339.8,0.01899246,63.431017908
1712425140,2024-04-06 17:39:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.01450000,48.437250000000006
1712425080,2024-04-06 17:38:00,ETH/USD,3340.3,3340.3,3339.9,3339.9,0.11734180,391.90987782
1712425020,2024-04-06 17:37:00,ETH/USD,3340.7,3340.7,3340.2,3340.2,0.10880000,363.41375999999997
1712424960,2024-04-06 17:36:00,ETH/USD,3341.0,3341.1,3340.8,3341.1,0.40050815,1338.137779965
1712424900,2024-04-06 17:35:00,ETH/USD,3341.5,3341.5,3340.4,3340.5,0.52011615,1737.447999075
1712424840,2024-04-06 17:34:00,ETH/USD,3340.7,3342.0,3340.6,3342.0,2.09511967,7001.889937139999
1712424780,2024-04-06 17:33:00,ETH/USD,3340.7,3340.7,3340.4,3340.6,0.19193005,641.16152503
1712424720,2024-04-06 17:32:00,ETH/USD,3341.5,3341.5,3340.0,3340.0,2.02020000,6747.468
1712424660,2024-04-06 17:31:00,ETH/USD,3341.2,3342.6,3341.2,3342.6,41.04783985,137206.50948261
1712424600,2024-04-06 17:30:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.11600000,387.49800000000005
1712424540,2024-04-06 17:29:00,ETH/USD,3339.4,3339.7,3339.4,3339.4,0.26250000,876.5925000000001
1712424480,2024-04-06 17:28:00,ETH/USD,3340.0,3340.3,3339.5,3339.5,0.88050000,2940.42975
1712424420,2024-04-06 17:27:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.70000000,2338.49
1712424360,2024-04-06 17:26:00,ETH/USD,3340.4,3340.4,3340.1,3340.3,0.59570000,1989.81671
1712424300,2024-04-06 17:25:00,ETH/USD,3339.8,3339.9,3339.8,3339.9,0.02810771,93.876940629
1712424240,2024-04-06 17:24:00,ETH/USD,3339.6,3339.8,3339.4,3339.8,0.55050000,1838.5599
1712424180,2024-04-06 17:23:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.17462488,583.124861784
1712424120,2024-04-06 17:22:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.00000000,0.0
1712424060,2024-04-06 17:21:00,ETH/USD,3338.2,3338.6,3337.8,3337.9,0.24710000,824.79509
1712424000,2024-04-06 17:20:00,ETH/USD,3339.5,3339.5,3338.5,3338.5,0.17743614,592.3705533899999
1712423940,2024-04-06 17:19:00,ETH/USD,3339.5,3340.2,3339.5,3340.2,0.03223528,107.67228225599999
1712423880,2024-04-06 17:18:00,ETH/USD,3339.3,3339.7,3339.1,3339.7,0.83793860,2798.4635424199996
1712423820,2024-04-06 17:17:00,ETH/USD,3338.9,3339.4,3338.7,3339.4,1.76518200,5894.6487708
1712423760,2024-04-06 17:16:00,ETH/USD,3337.2,3338.5,3337.2,3338.5,0.07224690,241.19627565000002
1712423700,2024-04-06 17:15:00,ETH/USD,3338.3,3338.3,3337.0,3337.0,1.06190000,3543.5603
1712423640,2024-04-06 17:14:00,ETH/USD,3336.4,3338.2,3336.4,3337.8,0.37971719,1267.420036782
1712423580,2024-04-06 17:13:00,ETH/USD,3336.0,3336.4,3335.8,3336.4,0.78126540,2606.61388056
1712423520,2024-04-06 17:12:00,ETH/USD,3336.1,3336.1,3335.2,3335.7,0.58143958,1939.5080070059998
1712423460,2024-04-06 17:11:00,ETH/USD,3335.7,3336.6,3335.7,3336.6,1.34139200,4475.688547199999
1712423400,2024-04-06 17:10:00,ETH/USD,3336.0,3336.0,3335.8,3335.9,0.33840000,1128.86856
1712423340,2024-04-06 17:09:00,ETH/USD,3335.7,3336.9,3335.7,3336.8,0.40536823,1352.6327098640002
1712423280,2024-04-06 17:08:00,ETH/USD,3336.6,3336.6,3336.3,3336.3,0.39320000,1311.8331600000001
1712423220,2024-04-06 17:07:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.02320000,77.41143999999998
1712423160,2024-04-06 17:06:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.01460000,48.691
1712423100,2024-04-06 17:05:00,ETH/USD,3334.9,3335.7,3334.8,3335.7,0.29778224,993.3122179679999
1712423040,2024-04-06 17:04:00,ETH/USD,3336.7,3337.1,3334.8,3334.9,0.73679234,2457.128774666
1712422980,2024-04-06 17:03:00,ETH/USD,3337.9,3337.9,3336.9,3337.0,0.05142577,171.60779449
1712422920,2024-04-06 17:02:00,ETH/USD,3337.8,3337.8,3337.0,3337.0,0.04533374,151.27869038
1712422860,2024-04-06 17:01:00,ETH/USD,3340.2,3340.2,3337.9,3337.9,1.30212563,4346.365140377
1712422800,2024-04-06 17:00:00,ETH/USD,3340.9,3340.9,3340.1,3340.1,0.69106695,2308.232719695
1712422740,2024-04-06 16:59:00,ETH/USD,3340.1,3341.1,3339.7,3341.1,0.04340994,145.036950534
1712422680,2024-04-06 16:58:00,ETH/USD,3339.2,3339.3,3339.1,3339.3,0.05939732,198.34547067600002
1712422620,2024-04-06 16:57:00,ETH/USD,3339.3,3339.4,3339.1,3339.1,0.70111730,2341.10077643
1712422560,2024-04-06 16:56:00,ETH/USD,3338.5,3338.9,3337.3,3338.9,0.37579877,1254.754513153
1712422500,2024-04-06 16:55:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.63728854,2127.651519644
1712422440,2024-04-06 16:54:00,ETH/USD,3338.9,3339.3,3338.4,3338.9,1.71246924,5717.763545436
1712422380,2024-04-06 16:53:00,ETH/USD,3338.8,3338.9,3338.8,3338.8,0.07547111,251.982942068
1712422320,2024-04-06 16:52:00,ETH/USD,3338.7,3338.9,3338.4,3338.6,2.79048470,9316.312219419999
1712422260,2024-04-06 16:51:00,ETH/USD,3339.2,3339.2,3339.0,3339.0,0.09491359,316.91647701
1712422200,2024-04-06 16:50:00,ETH/USD,3337.3,3337.5,3337.3,3337.4,0.15530000,518.29822
1712422140,2024-04-06 16:49:00,ETH/USD,3338.4,3338.4,3337.5,3337.5,0.22308286,744.53904525
1712422080,2024-04-06 16:48:00,ETH/USD,3337.3,3338.4,3337.0,3338.4,0.07650049,255.38923581600002
1712422020,2024-04-06 16:47:00,ETH/USD,3337.3,3337.5,3337.0,3337.0,0.54580000,1821.3346
1712421960,2024-04-06 16:46:00,ETH/USD,3335.3,3337.9,3335.3,3337.8,0.82810000,2764.03218
1712421900,2024-04-06 16:45:00,ETH/USD,3335.4,3336.3,3335.2,3335.6,1.13559103,3787.877439668
1712421840,2024-04-06 16:44:00,ETH/USD,3336.6,3336.8,3335.5,3336.8,0.05590000,186.52712
1712421780,2024-04-06 16:43:00,ETH/USD,3337.4,3337.4,3336.2,3336.7,0.92700000,3093.1209
1712421720,2024-04-06 16:42:00,ETH/USD,3337.0,3337.5,3337.0,3337.1,0.06400000,213.5744
1712421660,2024-04-06 16:41:00,ETH/USD,3336.4,3337.6,3336.4,3337.0,0.10904107,363.87005059
1712421600,2024-04-06 16:40:00,ETH/USD,3334.5,3337.7,3334.3,3337.3,0.54805834,1829.035098082
1712421540,2024-04-06 16:39:00,ETH/USD,3334.3,3335.1,3334.3,3334.8,0.70416214,2348.239904472
1712421480,2024-04-06 16:38:00,ETH/USD,3335.3,3335.3,3334.6,3334.6,0.07320693,244.115828778
1712421420,2024-04-06 16:37:00,ETH/USD,3335.6,3335.7,3334.3,3334.3,0.12153369,405.22978256700003
1712421360,2024-04-06 16:36:00,ETH/USD,3336.9,3336.9,3335.2,3335.2,0.02466555,82.26454236
1712421300,2024-04-06 16:35:00,ETH/USD,3337.8,3338.7,3337.6,3338.1,0.91387722,3050.613548082
1712421240,2024-04-06 16:34:00,ETH/USD,3337.1,3337.5,3337.1,3337.2,0.23989571,800.579963412
1712421180,2024-04-06 16:33:00,ETH/USD,3337.8,3337.8,3337.0,3337.3,0.06185719,206.43600018700002
1712421120,2024-04-06 16:32:00,ETH/USD,3339.1,3339.1,3337.8,3338.4,7.23184913,24142.805135592
1712421060,2024-04-06 16:31:00,ETH/USD,3336.4,3339.2,3336.1,3339.2,0.81245000,2712.93304
1712421000,2024-04-06 16:30:00,ETH/USD,3334.5,3336.7,3333.6,3336.7,8.96820007,29924.193173568998
1712420940,2024-04-06 16:29:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.04148786,138.345417956
1712420880,2024-04-06 16:28:00,ETH/USD,3334.4,3336.2,3334.4,3336.2,1.94369136,6484.543115232
1712420820,2024-04-06 16:27:00,ETH/USD,3337.3,3337.3,3336.1,3336.1,0.35290000,1177.30969
1712420760,2024-04-06 16:26:00,ETH/USD,3339.3,3339.3,3338.6,3338.6,0.34700000,1158.4941999999999
1712420700,2024-04-06 16:25:00,ETH/USD,3337.5,3337.9,3337.5,3337.9,0.02416922,80.67443943800001
1712420640,2024-04-06 16:24:00,ETH/USD,3339.3,3340.8,3339.2,3339.3,0.67644180,2258.84210274
1712420580,2024-04-06 16:23:00,ETH/USD,3339.4,3339.4,3339.1,3339.1,0.22639822,755.966296402
1712420520,2024-04-06 16:22:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.01410000,47.0517
1712420460,2024-04-06 16:21:00,ETH/USD,3335.0,3335.1,3335.0,3335.1,0.10337224,344.756757624
1712420400,2024-04-06 16:20:00,ETH/USD,3336.2,3337.1,3336.2,3337.0,0.76667634,2558.39894658
1712420340,2024-04-06 16:19:00,ETH/USD,3335.3,3335.4,3334.2,3335.4,0.62613247,2088.4022404380003
1712420280,2024-04-06 16:18:00,ETH/USD,3332.9,3335.5,3332.9,3335.5,1.07907455,3599.2531615250005
1712420220,2024-04-06 16:17:00,ETH/USD,3336.1,3336.1,3333.5,3333.5,1.58948000,5298.53158
1712420160,2024-04-06 16:16:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.04220000,140.8003
1712420100,2024-04-06 16:15:00,ETH/USD,3336.0,3336.4,3336.0,3336.4,0.90638532,3024.063981648
1712420040,2024-04-06 16:14:00,ETH/USD,3333.9,3334.7,3333.4,3334.7,0.44687618,1490.197997446
1712419980,2024-04-06 16:13:00,ETH/USD,3334.8,3335.8,3333.3,3333.3,0.34326026,1144.189424658
1712419920,2024-04-06 16:12:00,ETH/USD,3332.9,3334.5,3332.9,3334.5,0.67992137,2267.197808265
1712419860,2024-04-06 16:11:00,ETH/USD,3336.2,3336.2,3335.4,3335.4,0.08850000,295.1829
1712419800,2024-04-06 16:10:00,ETH/USD,3338.3,3338.3,3335.6,3335.8,0.36452457,1215.981060606
1712419740,2024-04-06 16:09:00,ETH/USD,3337.9,3338.3,3337.9,3338.0,0.82340000,2748.5092
1712419680,2024-04-06 16:08:00,ETH/USD,3336.4,3337.8,3335.9,3337.8,0.75083649,2506.142036322
1712419620,2024-04-06 16:07:00,ETH/USD,3336.0,3336.7,3335.6,3335.6,0.09701792,323.61297395199995
1712419560,2024-04-06 16:06:00,ETH/USD,3335.3,3338.6,3335.3,3337.4,4.57822994,15279.384601756
1712419500,2024-04-06 16:05:00,ETH/USD,3336.3,3336.3,3336.0,3336.3,1.04880000,3499.11144
1712419440,2024-04-06 16:04:00,ETH/USD,3336.5,3337.5,3335.7,3336.6,0.49144818,1639.765997388
1712419380,2024-04-06 16:03:00,ETH/USD,3335.0,3335.4,3335.0,3335.1,0.52784080,1760.40185208
1712419320,2024-04-06 16:02:00,ETH/USD,3336.3,3337.0,3336.3,3337.0,0.20734937,691.92484769
1712419260,2024-04-06 16:01:00,ETH/USD,3339.7,3339.7,3336.0,3336.0,0.83640000,2790.2304
1712419200,2024-04-06 16:00:00,ETH/USD,3335.2,3339.6,3335.0,3339.6,0.36999509,1235.635602564
1712419140,2024-04-06 15:59:00,ETH/USD,3337.0,3337.0,3335.6,3336.0,1.26702529,4226.796367440001
1712419080,2024-04-06 15:58:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.01330000,44.38077
1712419020,2024-04-06 15:57:00,ETH/USD,3337.4,3338.6,3337.4,3338.0,0.02638535,88.0742983
1712418960,2024-04-06 15:56:00,ETH/USD,3336.2,3337.3,3335.6,3337.3,0.55666515,1857.7586050950003
1712418900,2024-04-06 15:55:00,ETH/USD,3339.0,3339.1,3335.9,3335.9,0.50782995,1694.069930205
1712418840,2024-04-06 15:54:00,ETH/USD,3340.7,3340.7,3338.4,3339.2,0.24629811,822.438648912
1712418780,2024-04-06 15:53:00,ETH/USD,3340.5,3340.9,3340.5,3340.9,0.16750329,559.611741561
1712418720,2024-04-06 15:52:00,ETH/USD,3340.3,3342.1,3340.3,3340.9,0.37300000,1246.1557
1712418660,2024-04-06 15:51:00,ETH/USD,3338.3,3340.2,3338.3,3340.2,1.23182785,4114.55138457
1712418600,2024-04-06 15:50:00,ETH/USD,3337.8,3338.8,3337.8,3338.8,0.52665548,1758.397316624
1712418540,2024-04-06 15:49:00,ETH/USD,3338.6,3338.7,3338.0,3338.0,0.47250090,1577.2080042
1712418480,2024-04-06 15:48:00,ETH/USD,3339.8,3340.2,3338.3,3338.8,0.99466442,3320.985565496
1712418420,2024-04-06 15:47:00,ETH/USD,3339.1,3339.9,3338.5,3339.9,0.10210160,341.00913384
1712418360,2024-04-06 15:46:00,ETH/USD,3340.7,3340.7,3338.7,3338.7,0.16160000,539.53392
1712418300,2024-04-06 15:45:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00000000,0.0
1712418240,2024-04-06 15:44:00,ETH/USD,3338.8,3339.2,3338.8,3339.2,0.44500000,1485.944
1712418180,2024-04-06 15:43:00,ETH/USD,3337.7,3338.5,3337.7,3338.5,0.15228621,508.407512085
1712418120,2024-04-06 15:42:00,ETH/USD,3338.4,3338.4,3338.0,3338.0,0.06010000,200.6138
1712418060,2024-04-06 15:41:00,ETH/USD,3341.2,3341.5,3340.3,3340.3,0.03652321,121.998478363
1712418000,2024-04-06 15:40:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.10075686,336.235717506
1712417940,2024-04-06 15:39:00,ETH/USD,3337.8,3338.7,3337.5,3338.7,0.16556873,552.784318851
1712417880,2024-04-06 15:38:00,ETH/USD,3338.2,3338.2,3337.3,3337.3,0.09730000,324.71929
1712417820,2024-04-06 15:37:00,ETH/USD,3338.0,3338.0,3335.6,3335.6,0.02755462,91.91119047199999
1712417760,2024-04-06 15:36:00,ETH/USD,3337.4,3338.3,3337.3,3338.1,0.19230000,641.9166299999999
1712417700,2024-04-06 15:35:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.00000000,0.0
1712417640,2024-04-06 15:34:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.05780000,192.83236
1712417580,2024-04-06 15:33:00,ETH/USD,3339.1,3339.1,3336.1,3336.1,0.15839883,528.4343367629999
1712417520,2024-04-06 15:32:00,ETH/USD,3337.2,3337.7,3337.2,3337.7,0.12681144,423.25854328799994
1712417460,2024-04-06 15:31:00,ETH/USD,3338.9,3338.9,3337.9,3337.9,0.05991097,199.97682676300002
1712417400,2024-04-06 15:30:00,ETH/USD,3340.8,3340.8,3339.6,3339.6,0.32818579,1096.009264284
1712417340,2024-04-06 15:29:00,ETH/USD,3342.6,3342.7,3341.8,3341.8,0.96964448,3240.3579232640004
1712417280,2024-04-06 15:28:00,ETH/USD,3342.0,3342.5,3342.0,3342.5,0.02850000,95.26125
1712417220,2024-04-06 15:27:00,ETH/USD,3345.4,3346.1,3342.0,3342.0,0.41561949,1389.00033558
1712417160,2024-04-06 15:26:00,ETH/USD,3346.7,3346.7,3345.1,3345.9,0.62922195,2105.313722505
1712417100,2024-04-06 15:25:00,ETH/USD,3345.6,3345.8,3345.6,3345.8,0.24560000,821.7284800000001
1712417040,2024-04-06 15:24:00,ETH/USD,3345.9,3345.9,3345.0,3345.1,0.42741149,1429.734175199
1712416980,2024-04-06 15:23:00,ETH/USD,3344.7,3345.7,3344.7,3345.7,0.09460000,316.50322
1712416920,2024-04-06 15:22:00,ETH/USD,3346.8,3346.8,3345.6,3345.6,0.20926912,700.130767872
1712416860,2024-04-06 15:21:00,ETH/USD,3346.1,3346.2,3346.1,3346.2,0.40792934,1365.013157508
1712416800,2024-04-06 15:20:00,ETH/USD,3347.1,3347.1,3346.1,3346.1,0.04370420,146.23862362
1712416740,2024-04-06 15:19:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.37500000,1254.225
1712416680,2024-04-06 15:18:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.16515955,552.376114975
1712416620,2024-04-06 15:17:00,ETH/USD,3347.7,3348.9,3344.0,3344.0,1.53544727,5134.53567088
1712416560,2024-04-06 15:16:00,ETH/USD,3346.7,3347.7,3346.7,3346.8,0.47542993,1591.168889724
1712416500,2024-04-06 15:15:00,ETH/USD,3354.9,3354.9,3348.1,3348.1,2.33827558,7828.780469398
1712416440,2024-04-06 15:14:00,ETH/USD,3358.0,3361.3,3354.6,3356.2,15.66173054,52563.900038348
1712416380,2024-04-06 15:13:00,ETH/USD,3353.0,3359.0,3353.0,3358.9,4.34663261,14599.904273729002
1712416320,2024-04-06 15:12:00,ETH/USD,3336.7,3350.2,3336.7,3350.2,8.89763924,29808.870981848
1712416260,2024-04-06 15:11:00,ETH/USD,3336.3,3337.0,3336.3,3336.8,0.14742464,491.926538752
1712416200,2024-04-06 15:10:00,ETH/USD,3338.2,3338.2,3336.1,3336.1,0.12128119,404.606177959
1712416140,2024-04-06 15:09:00,ETH/USD,3339.4,3339.9,3338.8,3338.8,0.05785793,193.17605668400003
1712416080,2024-04-06 15:08:00,ETH/USD,3340.7,3340.7,3340.4,3340.4,0.06404655,213.94109562
1712416020,2024-04-06 15:07:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.02900000,96.9238
1712415960,2024-04-06 15:06:00,ETH/USD,3339.2,3340.2,3338.8,3340.2,2.83660000,9474.811319999999
1712415900,2024-04-06 15:05:00,ETH/USD,3339.4,3339.4,3339.3,3339.4,0.47340000,1580.87196
1712415840,2024-04-06 15:04:00,ETH/USD,3341.3,3341.4,3338.7,3338.7,0.04508462,150.524020794
1712415780,2024-04-06 15:03:00,ETH/USD,3340.5,3340.5,3339.7,3339.7,0.02850000,95.18145
1712415720,2024-04-06 15:02:00,ETH/USD,3338.0,3339.2,3338.0,3339.2,0.06374680,212.86331456000002
1712415660,2024-04-06 15:01:00,ETH/USD,3336.3,3336.4,3336.3,3336.4,2.91130000,9713.261320000001
1712415600,2024-04-06 15:00:00,ETH/USD,3336.2,3336.3,3333.9,3335.7,7.13358171,23795.488510047
1712415540,2024-04-06 14:59:00,ETH/USD,3335.4,3336.0,3335.4,3336.0,0.28940000,965.4384
1712415480,2024-04-06 14:58:00,ETH/USD,3334.9,3336.6,3334.9,3335.6,0.26781756,893.332253136
1712415420,2024-04-06 14:57:00,ETH/USD,3334.9,3334.9,3334.8,3334.8,0.21978059,732.924311532
1712415360,2024-04-06 14:56:00,ETH/USD,3334.3,3334.5,3332.9,3332.9,0.13648962,454.906254498
1712415300,2024-04-06 14:55:00,ETH/USD,3333.4,3334.8,3333.4,3333.9,6.50353563,21682.137436857
1712415240,2024-04-06 14:54:00,ETH/USD,3332.8,3333.8,3332.8,3333.8,0.07690000,256.36922
1712415180,2024-04-06 14:53:00,ETH/USD,3332.4,3332.4,3332.1,3332.1,0.03865115,128.789496915
1712415120,2024-04-06 14:52:00,ETH/USD,3332.4,3332.4,3332.3,3332.4,0.14052485,468.28501014000005
1712415060,2024-04-06 14:51:00,ETH/USD,3332.8,3332.8,3332.6,3332.6,0.43810000,1460.01206
1712415000,2024-04-06 14:50:00,ETH/USD,3334.3,3334.4,3334.2,3334.4,0.08460000,282.09024
1712414940,2024-04-06 14:49:00,ETH/USD,3332.6,3333.0,3332.6,3333.0,1.77910000,5929.7402999999995
1712414880,2024-04-06 14:48:00,ETH/USD,3332.5,3332.5,3332.0,3332.0,0.10880000,362.5216
1712414820,2024-04-06 14:47:00,ETH/USD,3332.9,3332.9,3331.4,3331.4,0.14322809,477.150059026
1712414760,2024-04-06 14:46:00,ETH/USD,3332.4,3332.8,3331.2,3332.1,0.71119126,2369.760397446
1712414700,2024-04-06 14:45:00,ETH/USD,3333.8,3333.8,3331.4,3332.1,0.29654024,988.101733704
1712414640,2024-04-06 14:44:00,ETH/USD,3335.1,3335.4,3335.1,3335.4,0.16040000,534.99816
1712414580,2024-04-06 14:43:00,ETH/USD,3335.1,3335.1,3335.1,3335.1,0.00000000,0.0
1712414520,2024-04-06 14:42:00,ETH/USD,3336.7,3336.7,3335.1,3335.1,1.23776517,4128.070618467
1712414460,2024-04-06 14:41:00,ETH/USD,3338.3,3341.0,3337.8,3340.1,0.44257208,1478.235004408
1712414400,2024-04-06 14:40:00,ETH/USD,3336.8,3338.5,3336.8,3338.2,0.89692095,2994.10151529
1712414340,2024-04-06 14:39:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.00000000,0.0
1712414280,2024-04-06 14:38:00,ETH/USD,3331.6,3334.3,3331.5,3334.3,2.54329383,8480.104617369001
1712414220,2024-04-06 14:37:00,ETH/USD,3332.0,3332.0,3331.8,3331.8,0.01153282,38.425049676
1712414160,2024-04-06 14:36:00,ETH/USD,3330.3,3331.1,3330.3,3331.1,0.09530000,317.45383
1712414100,2024-04-06 14:35:00,ETH/USD,3330.6,3330.8,3329.9,3330.1,0.40637852,1353.281109452
1712414040,2024-04-06 14:34:00,ETH/USD,3329.4,3329.7,3329.4,3329.7,2.41850095,8052.882613214999
1712413980,2024-04-06 14:33:00,ETH/USD,3328.9,3328.9,3328.9,3328.9,0.00880000,29.294320000000003
1712413920,2024-04-06 14:32:00,ETH/USD,3328.0,3329.1,3328.0,3329.1,0.16189136,538.952526576
1712413860,2024-04-06 14:31:00,ETH/USD,3328.5,3328.5,3328.0,3328.0,0.11755130,391.2107264
1712413800,2024-04-06 14:30:00,ETH/USD,3326.7,3328.6,3326.7,3328.3,0.23425431,779.668619973
1712413740,2024-04-06 14:29:00,ETH/USD,3327.7,3328.2,3327.0,3327.0,0.39028359,1298.47350393
1712413680,2024-04-06 14:28:00,ETH/USD,3329.2,3329.2,3329.0,3329.0,0.07400000,246.34599999999998
1712413620,2024-04-06 14:27:00,ETH/USD,3327.7,3328.1,3327.7,3328.1,0.07225941,240.48654242099997
1712413560,2024-04-06 14:26:00,ETH/USD,3328.2,3328.2,3327.4,3328.1,0.39080000,1300.6214799999998
1712413500,2024-04-06 14:25:00,ETH/USD,3328.8,3328.8,3327.3,3327.4,0.62340000,2074.30116
1712413440,2024-04-06 14:24:00,ETH/USD,3330.4,3330.4,3329.5,3329.5,0.24888755,828.6710977250001
1712413380,2024-04-06 14:23:00,ETH/USD,3331.6,3331.6,3330.0,3330.0,1.33949080,4460.504364
1712413320,2024-04-06 14:22:00,ETH/USD,3331.3,3331.4,3330.8,3330.8,0.32077882,1068.450093656
1712413260,2024-04-06 14:21:00,ETH/USD,3331.4,3331.9,3331.1,3331.9,1.58189197,5270.705854843
1712413200,2024-04-06 14:20:00,ETH/USD,3330.1,3330.4,3330.1,3330.4,0.06048802,201.44930180800003
1712413140,2024-04-06 14:19:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.01450000,48.2937
1712413080,2024-04-06 14:18:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.01026343,34.175169214
1712413020,2024-04-06 14:17:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.02211034,73.61637703
1712412960,2024-04-06 14:16:00,ETH/USD,3325.6,3331.6,3325.6,3331.6,0.12917365,430.35493234
1712412900,2024-04-06 14:15:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.00000000,0.0
1712412840,2024-04-06 14:14:00,ETH/USD,3325.0,3325.2,3324.3,3324.3,1.52310000,5063.24133
1712412780,2024-04-06 14:13:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.02027868,67.414443792
1712412720,2024-04-06 14:12:00,ETH/USD,3324.6,3324.6,3324.0,3324.5,0.69640000,2315.1818
1712412660,2024-04-06 14:11:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.08660000,287.89304
1712412600,2024-04-06 14:10:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.02330000,77.46784000000001
1712412540,2024-04-06 14:09:00,ETH/USD,3324.1,3324.1,3324.0,3324.0,0.58179099,1933.87325076
1712412480,2024-04-06 14:08:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.02311684,76.849622896
1712412420,2024-04-06 14:07:00,ETH/USD,3323.7,3326.0,3323.7,3326.0,0.52617534,1750.05918084
1712412360,2024-04-06 14:06:00,ETH/USD,3323.0,3323.6,3323.0,3323.6,0.04510414,149.908119704
1712412300,2024-04-06 14:05:00,ETH/USD,3326.1,3326.7,3324.3,3324.3,0.29020000,964.7118600000001
1712412240,2024-04-06 14:04:00,ETH/USD,3325.1,3326.3,3325.1,3326.3,0.06989820,232.50238266
1712412180,2024-04-06 14:03:00,ETH/USD,3324.8,3325.5,3324.7,3325.5,0.10911682,362.86798491
1712412120,2024-04-06 14:02:00,ETH/USD,3320.6,3321.8,3320.6,3321.8,0.21611532,717.8918699760001
1712412060,2024-04-06 14:01:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.13630203,452.40006777299993
1712412000,2024-04-06 14:00:00,ETH/USD,3319.2,3319.2,3317.9,3317.9,0.11662814,386.96050570600005
1712411940,2024-04-06 13:59:00,ETH/USD,3320.5,3320.5,3319.7,3320.0,0.42585761,1413.8472652
1712411880,2024-04-06 13:58:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.01110000,36.873090000000005
1712411820,2024-04-06 13:57:00,ETH/USD,3318.0,3319.6,3317.5,3319.4,0.10143754,336.71177027600004
1712411760,2024-04-06 13:56:00,ETH/USD,3319.1,3319.1,3318.4,3318.7,4.46170949,14807.075284462999
1712411700,2024-04-06 13:55:00,ETH/USD,3320.0,3320.5,3320.0,3320.5,0.35658506,1184.04069173
1712411640,2024-04-06 13:54:00,ETH/USD,3323.0,3323.0,3322.6,3322.6,0.15670000,520.65142
1712411580,2024-04-06 13:53:00,ETH/USD,3324.3,3324.3,3324.1,3324.1,0.03800000,126.3158
1712411520,2024-04-06 13:52:00,ETH/USD,3322.8,3322.8,3322.8,3322.8,0.01436507,47.732254596000004
1712411460,2024-04-06 13:51:00,ETH/USD,3321.7,3322.3,3321.5,3322.3,0.30230000,1004.3312900000001
1712411400,2024-04-06 13:50:00,ETH/USD,3319.1,3320.8,3319.1,3320.8,0.26453902,878.4811776160001
1712411340,2024-04-06 13:49:00,ETH/USD,3319.9,3319.9,3319.7,3319.7,0.00906523,30.093844031
1712411280,2024-04-06 13:48:00,ETH/USD,3319.3,3320.0,3319.3,3320.0,0.13000000,431.6
1712411220,2024-04-06 13:47:00,ETH/USD,3320.1,3320.1,3319.5,3319.5,0.01177668,39.09268926
1712411160,2024-04-06 13:46:00,ETH/USD,3324.9,3324.9,3321.2,3321.2,0.86610000,2876.4913199999996
1712411100,2024-04-06 13:45:00,ETH/USD,3323.1,3323.3,3323.0,3323.3,0.03825915,127.146633195
1712411040,2024-04-06 13:44:00,ETH/USD,3324.1,3324.1,3324.1,3324.1,0.02801024,93.108838784
1712410980,2024-04-06 13:43:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00661881,22.006219488000003
1712410920,2024-04-06 13:42:00,ETH/USD,3325.4,3325.7,3325.4,3325.6,1.21100000,4027.3016000000002
1712410860,2024-04-06 13:41:00,ETH/USD,3325.0,3325.3,3325.0,3325.0,0.23509743,781.69895475
1712410800,2024-04-06 13:40:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.00288960,9.60589728
1712410740,2024-04-06 13:39:00,ETH/USD,3325.7,3325.7,3324.1,3324.5,0.05780987,192.188912815
1712410680,2024-04-06 13:38:00,ETH/USD,3324.8,3324.8,3324.8,3324.8,0.00000000,0.0
1712410620,2024-04-06 13:37:00,ETH/USD,3325.2,3325.2,3324.3,3324.8,0.57122798,1899.218787904
1712410560,2024-04-06 13:36:00,ETH/USD,3322.8,3323.4,3321.2,3323.4,9.67096393,32140.481524961997
1712410500,2024-04-06 13:35:00,ETH/USD,3321.7,3321.7,3321.0,3321.0,0.04397793,146.05070553
1712410440,2024-04-06 13:34:00,ETH/USD,3321.3,3321.3,3321.3,3321.3,0.00590000,19.595670000000002
1712410380,2024-04-06 13:33:00,ETH/USD,3320.5,3320.9,3320.0,3320.8,5.02861321,16699.018747768
1712410320,2024-04-06 13:32:00,ETH/USD,3321.3,3321.5,3321.3,3321.5,0.07369186,244.76751299
1712410260,2024-04-06 13:31:00,ETH/USD,3321.8,3322.0,3321.8,3322.0,0.19120000,635.1664000000001
1712410200,2024-04-06 13:30:00,ETH/USD,3315.4,3318.7,3315.4,3318.7,0.06245215,207.259950205
1712410140,2024-04-06 13:29:00,ETH/USD,3319.7,3319.7,3318.0,3318.2,0.18692411,620.251581802
1712410080,2024-04-06 13:28:00,ETH/USD,3320.0,3320.8,3319.0,3319.4,0.28496326,945.907045244
1712410020,2024-04-06 13:27:00,ETH/USD,3317.8,3318.8,3317.8,3318.8,0.33440347,1109.818236236
1712409960,2024-04-06 13:26:00,ETH/USD,3321.1,3321.7,3321.1,3321.6,1.90560000,6329.64096
1712409900,2024-04-06 13:25:00,ETH/USD,3324.3,3324.3,3321.2,3321.2,3.35000000,11126.02
1712409840,2024-04-06 13:24:00,ETH/USD,3323.4,3323.6,3323.4,3323.4,0.21290000,707.55186
1712409780,2024-04-06 13:23:00,ETH/USD,3324.1,3324.1,3324.1,3324.1,0.01420000,47.202220000000004
1712409720,2024-04-06 13:22:00,ETH/USD,3323.9,3323.9,3323.5,3323.5,0.16330000,542.72755
1712409660,2024-04-06 13:21:00,ETH/USD,3324.9,3325.0,3324.0,3324.8,0.43765944,1455.130106112
1712409600,2024-04-06 13:20:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.00000000,0.0
1712409540,2024-04-06 13:19:00,ETH/USD,3325.6,3326.5,3325.6,3326.5,1.05091456,3495.8672838400003
1712409480,2024-04-06 13:18:00,ETH/USD,3326.3,3326.4,3326.3,3326.4,0.06398713,212.84678923200002
1712409420,2024-04-06 13:17:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.00577590,19.211220989999997
1712409360,2024-04-06 13:16:00,ETH/USD,3328.0,3328.0,3326.6,3327.7,0.04810951,160.09401642699999
1712409300,2024-04-06 13:15:00,ETH/USD,3328.4,3328.9,3328.4,3328.9,0.03487191,116.085101199
1712409240,2024-04-06 13:14:00,ETH/USD,3330.1,3330.3,3330.0,3330.2,0.42310000,1409.0076199999999
1712409180,2024-04-06 13:13:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.00288405,9.605328525
1712409120,2024-04-06 13:12:00,ETH/USD,3331.2,3331.3,3330.9,3330.9,0.25549131,851.0160044790001
1712409060,2024-04-06 13:11:00,ETH/USD,3330.9,3331.4,3330.7,3331.4,0.66170000,2204.38738
1712409000,2024-04-06 13:10:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.01460000,48.61362
1712408940,2024-04-06 13:09:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.00000000,0.0
1712408880,2024-04-06 13:08:00,ETH/USD,3326.4,3326.8,3326.0,3326.8,0.32764521,1090.0100846280002
1712408820,2024-04-06 13:07:00,ETH/USD,3326.5,3326.5,3324.8,3324.8,4.62632613,15381.609117024
1712408760,2024-04-06 13:06:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.00730000,24.27396
1712408700,2024-04-06 13:05:00,ETH/USD,3327.1,3327.1,3326.8,3326.8,0.14160394,471.08798759200005
1712408640,2024-04-06 13:04:00,ETH/USD,3328.5,3328.5,3328.5,3328.5,0.07570000,251.96745
1712408580,2024-04-06 13:03:00,ETH/USD,3329.8,3329.8,3329.1,3329.1,0.55555908,1849.511733228
1712408520,2024-04-06 13:02:00,ETH/USD,3331.3,3331.5,3331.3,3331.5,0.06700000,223.21050000000002
1712408460,2024-04-06 13:01:00,ETH/USD,3331.1,3331.1,3330.2,3330.2,0.08270015,275.40803953
1712408400,2024-04-06 13:00:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00000000,0.0
1712408340,2024-04-06 12:59:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00633825,21.13299315
1712408280,2024-04-06 12:58:00,ETH/USD,3333.6,3333.6,3333.3,3333.3,0.03077655,102.587474115
1712408220,2024-04-06 12:57:00,ETH/USD,3333.5,3333.6,3333.4,3333.6,0.15940000,531.3758399999999
1712408160,2024-04-06 12:56:00,ETH/USD,3332.9,3333.3,3332.9,3333.3,1.42952318,4765.029615894
1712408100,2024-04-06 12:55:00,ETH/USD,3332.0,3333.0,3331.4,3332.8,0.26838777,894.4827598560001
1712408040,2024-04-06 12:54:00,ETH/USD,3330.7,3331.6,3330.7,3331.6,0.03475533,115.790857428
1712407980,2024-04-06 12:53:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1712407920,2024-04-06 12:52:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.01446452,48.213138064
1712407860,2024-04-06 12:51:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.11530671,384.23654973300006
1712407800,2024-04-06 12:50:00,ETH/USD,3331.7,3331.7,3331.6,3331.6,0.02561496,85.338800736
1712407740,2024-04-06 12:49:00,ETH/USD,3329.4,3329.7,3329.4,3329.7,0.15390000,512.44083
1712407680,2024-04-06 12:48:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1712407620,2024-04-06 12:47:00,ETH/USD,3325.9,3327.8,3325.9,3327.8,0.34738623,1156.0318961940002
1712407560,2024-04-06 12:46:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.03210000,106.77422999999999
1712407500,2024-04-06 12:45:00,ETH/USD,3325.5,3325.5,3323.0,3323.0,0.12382007,411.45409261000003
1712407440,2024-04-06 12:44:00,ETH/USD,3327.9,3327.9,3327.1,3327.2,15.66391910,52116.991629519995
1712407380,2024-04-06 12:43:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,0.00543136,18.077195488
1712407320,2024-04-06 12:42:00,ETH/USD,3329.9,3329.9,3328.9,3328.9,24.16147050,80431.11914745001
1712407260,2024-04-06 12:41:00,ETH/USD,3329.2,3329.9,3328.9,3329.9,0.09904404,329.806748796
1712407200,2024-04-06 12:40:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1712407140,2024-04-06 12:39:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.29040000,967.8451200000001
1712407080,2024-04-06 12:38:00,ETH/USD,3334.3,3334.3,3333.7,3334.0,0.08072478,269.13641652
1712407020,2024-04-06 12:37:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00653104,21.77122184
1712406960,2024-04-06 12:36:00,ETH/USD,3335.2,3335.3,3334.9,3334.9,5.37763312,17933.868691887998
1712406900,2024-04-06 12:35:00,ETH/USD,3334.6,3335.1,3334.6,3335.1,3.62978120,12105.68328012
1712406840,2024-04-06 12:34:00,ETH/USD,3334.4,3334.5,3334.4,3334.5,0.03026350,100.91364075
1712406780,2024-04-06 12:33:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.08333108,277.85082004400005
1712406720,2024-04-06 12:32:00,ETH/USD,3334.6,3334.6,3334.4,3334.4,0.01850991,61.719443904
1712406660,2024-04-06 12:31:00,ETH/USD,3336.1,3336.1,3335.9,3335.9,0.15870048,529.408931232
1712406600,2024-04-06 12:30:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.03625258,120.985735234
1712406540,2024-04-06 12:29:00,ETH/USD,3337.2,3337.4,3337.2,3337.4,0.06375635,212.78044249
1712406480,2024-04-06 12:28:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.06097917,203.52407779199999
1712406420,2024-04-06 12:27:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,31.64716134,105593.91852704399
1712406360,2024-04-06 12:26:00,ETH/USD,3336.3,3336.6,3336.3,3336.6,21.67885106,72333.65444679599
1712406300,2024-04-06 12:25:00,ETH/USD,3335.7,3335.8,3335.7,3335.8,20.12312795,67126.73021561
1712406240,2024-04-06 12:24:00,ETH/USD,3335.5,3335.7,3335.5,3335.7,0.07816011,260.718678927
1712406180,2024-04-06 12:23:00,ETH/USD,3335.2,3335.4,3335.0,3335.4,6.84630674,22835.171500596
1712406120,2024-04-06 12:22:00,ETH/USD,3333.6,3335.0,3333.6,3335.0,0.28942054,965.2175009
1712406060,2024-04-06 12:21:00,ETH/USD,3332.0,3334.1,3332.0,3334.1,0.12075797,402.619147777
1712406000,2024-04-06 12:20:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1712405940,2024-04-06 12:19:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1712405880,2024-04-06 12:18:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00390601,13.010528709
1712405820,2024-04-06 12:17:00,ETH/USD,3330.8,3331.2,3330.8,3331.2,0.23468255,781.77451056
1712405760,2024-04-06 12:16:00,ETH/USD,3333.8,3333.8,3332.4,3332.4,0.05248240,174.89234976
1712405700,2024-04-06 12:15:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.00172965,5.76388566
1712405640,2024-04-06 12:14:00,ETH/USD,3332.9,3333.0,3332.8,3332.8,0.15870000,528.9153600000001
1712405580,2024-04-06 12:13:00,ETH/USD,3332.7,3332.7,3332.5,3332.7,4.60299593,15340.404535910999
1712405520,2024-04-06 12:12:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,3.00000000,9994.5
1712405460,2024-04-06 12:11:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1712405400,2024-04-06 12:10:00,ETH/USD,3331.5,3331.5,3331.4,3331.4,0.02157471,71.87398889400001
1712405340,2024-04-06 12:09:00,ETH/USD,3333.8,3334.0,3332.3,3332.3,1.42990000,4764.85577
1712405280,2024-04-06 12:08:00,ETH/USD,3332.4,3332.6,3332.4,3332.6,0.45850000,1527.9971
1712405220,2024-04-06 12:07:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00629015,20.96758601
1712405160,2024-04-06 12:06:00,ETH/USD,3331.3,3332.0,3331.3,3332.0,0.27644089,921.10104548
1712405100,2024-04-06 12:05:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.01126882,37.533058774
1712405040,2024-04-06 12:04:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.05666370,188.76378381
1712404980,2024-04-06 12:03:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.03530000,117.59841999999999
1712404920,2024-04-06 12:02:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.01900000,63.273799999999994
1712404860,2024-04-06 12:01:00,ETH/USD,3328.7,3330.0,3328.7,3330.0,2.77700000,9247.41
1712404800,2024-04-06 12:00:00,ETH/USD,3330.1,3331.2,3330.1,3331.1,0.14713866,490.133590326
1712404740,2024-04-06 11:59:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.00000000,0.0
1712404680,2024-04-06 11:58:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.02910000,96.98448
1712404620,2024-04-06 11:57:00,ETH/USD,3331.1,3331.1,3331.1,3331.1,0.02850000,94.93635
1712404560,2024-04-06 11:56:00,ETH/USD,3331.4,3331.9,3331.4,3331.9,0.05634582,187.738637658
1712404500,2024-04-06 11:55:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.00000000,0.0
1712404440,2024-04-06 11:54:00,ETH/USD,3336.4,3336.8,3336.4,3336.8,0.00636622,21.242802896
1712404380,2024-04-06 11:53:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00373742,12.470649314
1712404320,2024-04-06 11:52:00,ETH/USD,3337.1,3337.2,3337.0,3337.0,0.51120102,1705.87780374
1712404260,2024-04-06 11:51:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.10120000,337.755
1712404200,2024-04-06 11:50:00,ETH/USD,3336.3,3336.7,3336.3,3336.7,0.34202133,1141.222571811
1712404140,2024-04-06 11:49:00,ETH/USD,3334.7,3336.4,3334.6,3336.4,13.21863970,44102.66949508
1712404080,2024-04-06 11:48:00,ETH/USD,3335.3,3335.3,3335.3,3335.3,0.03170000,105.72901
1712404020,2024-04-06 11:47:00,ETH/USD,3334.6,3335.3,3334.6,3335.3,0.10182045,339.60174688500007
1712403960,2024-04-06 11:46:00,ETH/USD,3335.4,3335.8,3335.4,3335.4,0.16473345,549.45194913
1712403900,2024-04-06 11:45:00,ETH/USD,3334.9,3335.6,3334.9,3335.6,0.01738111,57.976430516
1712403840,2024-04-06 11:44:00,ETH/USD,3334.9,3335.1,3334.9,3335.1,0.42310000,1411.08081
1712403780,2024-04-06 11:43:00,ETH/USD,3334.9,3335.8,3334.9,3335.8,0.07800000,260.1924
1712403720,2024-04-06 11:42:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1712403660,2024-04-06 11:41:00,ETH/USD,3333.3,3334.4,3333.2,3334.4,0.08570281,285.767449664
1712403600,2024-04-06 11:40:00,ETH/USD,3334.2,3335.4,3334.2,3335.0,16.43756086,54819.265468100006
1712403540,2024-04-06 11:39:00,ETH/USD,3333.5,3333.9,3333.5,3333.9,0.01728111,57.613492629
1712403480,2024-04-06 11:38:00,ETH/USD,3334.1,3334.8,3334.1,3334.8,3.64186569,12144.893703012
1712403420,2024-04-06 11:37:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1712403360,2024-04-06 11:36:00,ETH/USD,3334.3,3334.4,3334.3,3334.4,0.23240000,774.91456
1712403300,2024-04-06 11:35:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.00000000,0.0
1712403240,2024-04-06 11:34:00,ETH/USD,3334.5,3334.5,3334.5,3334.5,0.05734892,191.22997374
1712403180,2024-04-06 11:33:00,ETH/USD,3330.3,3334.0,3330.3,3334.0,0.07250000,241.71499999999997
1712403120,2024-04-06 11:32:00,ETH/USD,3331.9,3332.9,3331.6,3331.6,0.81413917,2712.386058772
1712403060,2024-04-06 11:31:00,ETH/USD,3331.1,3331.1,3330.8,3330.8,0.01598318,53.236775944
1712403000,2024-04-06 11:30:00,ETH/USD,3332.4,3332.4,3332.4,3332.4,0.00576464,19.210086336
1712402940,2024-04-06 11:29:00,ETH/USD,3334.8,3334.8,3332.2,3334.3,4.52281554,15080.423855022
1712402880,2024-04-06 11:28:00,ETH/USD,3334.9,3335.0,3334.7,3334.7,1.26887104,4231.304257088
1712402820,2024-04-06 11:27:00,ETH/USD,3334.9,3336.8,3334.7,3334.9,0.38985652,1300.132508548
1712402760,2024-04-06 11:26:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.02910000,97.0485
1712402700,2024-04-06 11:25:00,ETH/USD,3335.7,3336.0,3335.6,3336.0,0.16845928,561.9801580799999
1712402640,2024-04-06 11:24:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00000000,0.0
1712402580,2024-04-06 11:23:00,ETH/USD,3338.6,3338.6,3336.2,3336.4,0.03969413,132.43549533200002
1712402520,2024-04-06 11:22:00,ETH/USD,3337.6,3337.8,3337.6,3337.8,0.00794430,26.51648454
1712402460,2024-04-06 11:21:00,ETH/USD,3338.9,3338.9,3338.5,3338.5,0.15250000,509.12125
1712402400,2024-04-06 11:20:00,ETH/USD,3338.6,3338.6,3338.6,3338.6,0.02878090,96.08791274000001
1712402340,2024-04-06 11:19:00,ETH/USD,3337.2,3337.2,3337.2,3337.2,0.00655430,21.873009959999997
1712402280,2024-04-06 11:18:00,ETH/USD,3336.0,3336.0,3335.6,3335.7,0.05544847,184.95946137899998
1712402220,2024-04-06 11:17:00,ETH/USD,3337.0,3337.0,3335.9,3336.2,0.52200000,1741.4964
1712402160,2024-04-06 11:16:00,ETH/USD,3337.2,3337.5,3337.2,3337.5,0.05777572,192.8264655
1712402100,2024-04-06 11:15:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.01950000,65.0715
1712402040,2024-04-06 11:14:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1712401980,2024-04-06 11:13:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.00000000,0.0
1712401920,2024-04-06 11:12:00,ETH/USD,3336.1,3336.2,3335.6,3335.7,0.11530000,384.60621
1712401860,2024-04-06 11:11:00,ETH/USD,3337.2,3337.2,3335.9,3336.5,3.66965583,12243.806676795
1712401800,2024-04-06 11:10:00,ETH/USD,3338.1,3338.1,3338.1,3338.1,0.14490000,483.69069
1712401740,2024-04-06 11:09:00,ETH/USD,3340.4,3340.8,3340.4,3340.5,0.47004000,1570.1686200000001
1712401680,2024-04-06 11:08:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1712401620,2024-04-06 11:07:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.00000000,0.0
1712401560,2024-04-06 11:06:00,ETH/USD,3343.8,3344.4,3343.8,3344.4,0.17750000,593.631
1712401500,2024-04-06 11:05:00,ETH/USD,3345.0,3345.2,3345.0,3345.2,0.28940000,968.10088
1712401440,2024-04-06 11:04:00,ETH/USD,3345.1,3345.1,3344.5,3344.5,10.54215510,35258.23773195
1712401380,2024-04-06 11:03:00,ETH/USD,3344.4,3344.8,3344.4,3344.8,0.24330000,813.78984
1712401320,2024-04-06 11:02:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.08619806,288.28079186400004
1712401260,2024-04-06 11:01:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.02730000,91.24479000000001
1712401200,2024-04-06 11:00:00,ETH/USD,3339.3,3340.0,3339.3,3339.9,23.41935223,78218.29451297701
1712401140,2024-04-06 10:59:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.00000000,0.0
1712401080,2024-04-06 10:58:00,ETH/USD,3340.0,3340.4,3340.0,3340.2,0.06394729,213.596738058
1712401020,2024-04-06 10:57:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.04981589,166.42492531200003
1712400960,2024-04-06 10:56:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.78050000,2606.87
1712400900,2024-04-06 10:55:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.02660000,88.84134
1712400840,2024-04-06 10:54:00,ETH/USD,3339.5,3339.5,3339.5,3339.5,0.07250000,242.11374999999998
1712400780,2024-04-06 10:53:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00287671,9.605622361
1712400720,2024-04-06 10:52:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712400660,2024-04-06 10:51:00,ETH/USD,3338.0,3338.1,3337.1,3337.5,4.40399110,14698.32029625
1712400600,2024-04-06 10:50:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.14500000,484.28549999999996
1712400540,2024-04-06 10:49:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.01450000,48.43
1712400480,2024-04-06 10:48:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.00000000,0.0
1712400420,2024-04-06 10:47:00,ETH/USD,3339.6,3339.8,3339.6,3339.8,0.14450000,482.6011
1712400360,2024-04-06 10:46:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.01750000,58.42025000000001
1712400300,2024-04-06 10:45:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1712400240,2024-04-06 10:44:00,ETH/USD,3339.0,3339.3,3339.0,3339.1,0.36020000,1202.7438200000001
1712400180,2024-04-06 10:43:00,ETH/USD,3339.9,3339.9,3338.9,3338.9,0.26714235,891.9615924149999
1712400120,2024-04-06 10:42:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.10150000,338.99985000000004
1712400060,2024-04-06 10:41:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.14420000,481.1954
1712400000,2024-04-06 10:40:00,ETH/USD,3338.1,3338.2,3337.8,3337.9,1.55134693,5178.240917647
1712399940,2024-04-06 10:39:00,ETH/USD,3335.3,3335.4,3335.3,3335.4,0.05794589,193.272721506
1712399880,2024-04-06 10:38:00,ETH/USD,3334.8,3334.8,3333.8,3334.6,0.48287129,1610.182603634
1712399820,2024-04-06 10:37:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.02330000,77.74278
1712399760,2024-04-06 10:36:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.00362769,12.100522763999999
1712399700,2024-04-06 10:35:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1712399640,2024-04-06 10:34:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00172908,5.763196548
1712399580,2024-04-06 10:33:00,ETH/USD,3332.9,3333.5,3332.9,3333.2,0.04177986,139.260629352
1712399520,2024-04-06 10:32:00,ETH/USD,3334.1,3334.1,3333.0,3333.0,0.31740000,1057.8942
1712399460,2024-04-06 10:31:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.01000000,33.343
1712399400,2024-04-06 10:30:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.09869731,329.31344454599997
1712399340,2024-04-06 10:29:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.00000000,0.0
1712399280,2024-04-06 10:28:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.01150271,38.420201670999994
1712399220,2024-04-06 10:27:00,ETH/USD,3340.1,3340.4,3339.8,3339.8,0.09892215,330.38019657
1712399160,2024-04-06 10:26:00,ETH/USD,3338.7,3339.3,3338.7,3339.3,0.01501897,50.152846521
1712399100,2024-04-06 10:25:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712399040,2024-04-06 10:24:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712398980,2024-04-06 10:23:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712398920,2024-04-06 10:22:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712398860,2024-04-06 10:21:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.00000000,0.0
1712398800,2024-04-06 10:20:00,ETH/USD,3338.2,3338.2,3337.5,3337.5,6.42610000,21447.10875
1712398740,2024-04-06 10:19:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.00000000,0.0
1712398680,2024-04-06 10:18:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.14490000,484.08192
1712398620,2024-04-06 10:17:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.14450000,482.62999999999994
1712398560,2024-04-06 10:16:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.00000000,0.0
1712398500,2024-04-06 10:15:00,ETH/USD,3342.5,3343.1,3340.6,3340.6,2.11791464,7075.105646384
1712398440,2024-04-06 10:14:00,ETH/USD,3342.1,3342.1,3341.9,3341.9,0.05390000,180.12841
1712398380,2024-04-06 10:13:00,ETH/USD,3339.9,3341.2,3339.9,3341.2,0.17338921,579.3280284519999
1712398320,2024-04-06 10:12:00,ETH/USD,3338.3,3339.4,3338.3,3339.4,0.03409589,113.859815066
1712398260,2024-04-06 10:11:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1712398200,2024-04-06 10:10:00,ETH/USD,3336.8,3337.1,3336.8,3337.1,0.07950000,265.29945
1712398140,2024-04-06 10:09:00,ETH/USD,3336.9,3337.9,3336.9,3337.7,0.13055566,435.75562638199995
1712398080,2024-04-06 10:08:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.02900000,96.744
1712398020,2024-04-06 10:07:00,ETH/USD,3336.6,3336.8,3336.6,3336.8,0.02271408,75.792342144
1712397960,2024-04-06 10:06:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.02670000,89.10591000000001
1712397900,2024-04-06 10:05:00,ETH/USD,3336.9,3337.9,3336.3,3337.9,1.34218123,4480.066727617
1712397840,2024-04-06 10:04:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1712397780,2024-04-06 10:03:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00570000,19.02147
1712397720,2024-04-06 10:02:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.00730000,24.35134
1712397660,2024-04-06 10:01:00,ETH/USD,3334.8,3335.1,3334.3,3334.5,0.25875075,862.8043758749999
1712397600,2024-04-06 10:00:00,ETH/USD,3335.3,3335.3,3334.0,3334.0,0.05551370,185.0826758
1712397540,2024-04-06 09:59:00,ETH/USD,3334.7,3334.8,3334.7,3334.8,0.05500000,183.41400000000002
1712397480,2024-04-06 09:58:00,ETH/USD,3335.4,3335.4,3334.7,3334.7,0.01810846,60.38628156199999
1712397420,2024-04-06 09:57:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1712397360,2024-04-06 09:56:00,ETH/USD,3335.6,3335.6,3333.1,3333.1,1.72577583,5752.183418973
1712397300,2024-04-06 09:55:00,ETH/USD,3336.3,3336.5,3336.1,3336.1,2.02055559,6740.775503798999
1712397240,2024-04-06 09:54:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.20982417,700.0153959539999
1712397180,2024-04-06 09:53:00,ETH/USD,3337.4,3338.4,3337.4,3338.4,0.21069027,703.368397368
1712397120,2024-04-06 09:52:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.02720000,90.75823999999999
1712397060,2024-04-06 09:51:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.00575514,19.211808347999998
1712397000,2024-04-06 09:50:00,ETH/USD,3336.0,3336.4,3336.0,3336.4,0.06225916,207.721461424
1712396940,2024-04-06 09:49:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1712396880,2024-04-06 09:48:00,ETH/USD,3338.1,3338.1,3337.8,3337.8,0.03740000,124.83372000000001
1712396820,2024-04-06 09:47:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1712396760,2024-04-06 09:46:00,ETH/USD,3338.5,3338.5,3338.4,3338.4,0.09540000,318.48336
1712396700,2024-04-06 09:45:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1712396640,2024-04-06 09:44:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.00000000,0.0
1712396580,2024-04-06 09:43:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.16847324,562.329980472
1712396520,2024-04-06 09:42:00,ETH/USD,3338.5,3338.5,3338.4,3338.4,0.61262610,2045.1909722399998
1712396460,2024-04-06 09:41:00,ETH/USD,3339.5,3339.7,3339.2,3339.3,4.22792337,14118.304509441
1712396400,2024-04-06 09:40:00,ETH/USD,3335.7,3335.7,3335.5,3335.5,0.07510000,250.49605
1712396340,2024-04-06 09:39:00,ETH/USD,3335.0,3335.0,3334.9,3334.9,0.00864108,28.817137692000003
1712396280,2024-04-06 09:38:00,ETH/USD,3333.3,3333.8,3333.3,3333.8,0.07331772,244.42661493600002
1712396220,2024-04-06 09:37:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1712396160,2024-04-06 09:36:00,ETH/USD,3333.2,3333.2,3332.9,3332.9,0.18733798,624.378753542
1712396100,2024-04-06 09:35:00,ETH/USD,3335.1,3335.1,3332.7,3333.2,0.48971786,1632.3275709519999
1712396040,2024-04-06 09:34:00,ETH/USD,3334.3,3334.3,3334.3,3334.3,0.01310000,43.67933000000001
1712395980,2024-04-06 09:33:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1712395920,2024-04-06 09:32:00,ETH/USD,3334.0,3334.1,3333.0,3333.3,19.54474014,65148.482308661994
1712395860,2024-04-06 09:31:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.22080000,736.27968
1712395800,2024-04-06 09:30:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.00000000,0.0
1712395740,2024-04-06 09:29:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.01310000,43.76579
1712395680,2024-04-06 09:28:00,ETH/USD,3342.3,3342.3,3341.8,3341.8,0.04043354,135.120803972
1712395620,2024-04-06 09:27:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.01440000,48.134879999999995
1712395560,2024-04-06 09:26:00,ETH/USD,3344.0,3344.1,3344.0,3344.1,0.02880000,96.31008
1712395500,2024-04-06 09:25:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1712395440,2024-04-06 09:24:00,ETH/USD,3341.9,3342.4,3341.9,3342.2,0.10702310,357.69260482
1712395380,2024-04-06 09:23:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.02540408,84.88773332
1712395320,2024-04-06 09:22:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00000000,0.0
1712395260,2024-04-06 09:21:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.76936853,2572.2298063490002
1712395200,2024-04-06 09:20:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.00000000,0.0
1712395140,2024-04-06 09:19:00,ETH/USD,3344.0,3344.0,3344.0,3344.0,0.05500000,183.92
1712395080,2024-04-06 09:18:00,ETH/USD,3343.5,3343.5,3343.5,3343.5,0.04320000,144.4392
1712395020,2024-04-06 09:17:00,ETH/USD,3344.1,3344.3,3344.1,3344.2,0.22008709,736.015246378
1712394960,2024-04-06 09:16:00,ETH/USD,3344.8,3344.8,3344.3,3344.3,0.04894396,163.683285428
1712394900,2024-04-06 09:15:00,ETH/USD,3349.4,3350.2,3348.9,3348.9,9.77456653,32734.045852317
1712394840,2024-04-06 09:14:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1712394780,2024-04-06 09:13:00,ETH/USD,3349.7,3349.9,3349.7,3349.9,0.40000000,1339.96
1712394720,2024-04-06 09:12:00,ETH/USD,3350.3,3350.3,3348.5,3348.5,0.14590000,488.54615
1712394660,2024-04-06 09:11:00,ETH/USD,3347.2,3347.8,3347.2,3347.7,0.13989008,468.31002081599996
1712394600,2024-04-06 09:10:00,ETH/USD,3351.0,3351.2,3349.3,3349.3,0.07200000,241.1496
1712394540,2024-04-06 09:09:00,ETH/USD,3346.6,3348.5,3346.6,3348.5,0.26301000,880.6889850000001
1712394480,2024-04-06 09:08:00,ETH/USD,3345.8,3346.3,3345.8,3346.3,0.39480000,1321.11924
1712394420,2024-04-06 09:07:00,ETH/USD,3345.3,3345.8,3345.3,3345.8,0.20520000,686.55816
1712394360,2024-04-06 09:06:00,ETH/USD,3343.7,3345.4,3343.7,3345.4,1.29362000,4327.676348
1712394300,2024-04-06 09:05:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,0.08000000,267.488
1712394240,2024-04-06 09:04:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1712394180,2024-04-06 09:03:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.74810000,2500.2998199999997
1712394120,2024-04-06 09:02:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.00000000,0.0
1712394060,2024-04-06 09:01:00,ETH/USD,3342.0,3342.0,3342.0,3342.0,0.10911802,364.67242283999997
1712394000,2024-04-06 09:00:00,ETH/USD,3342.6,3342.6,3342.5,3342.5,0.09850000,329.23625000000004
1712393940,2024-04-06 08:59:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.05520000,184.55016
1712393880,2024-04-06 08:58:00,ETH/USD,3341.3,3342.3,3341.3,3342.3,0.02400481,80.23127646300001
1712393820,2024-04-06 08:57:00,ETH/USD,3342.4,3342.4,3341.3,3341.3,0.09050000,302.38765
1712393760,2024-04-06 08:56:00,ETH/USD,3343.6,3343.6,3343.6,3343.6,1.01000000,3377.036
1712393700,2024-04-06 08:55:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,0.02900000,96.9876
1712393640,2024-04-06 08:54:00,ETH/USD,3343.3,3343.3,3342.4,3342.4,0.17530000,585.92272
1712393580,2024-04-06 08:53:00,ETH/USD,3343.2,3343.8,3343.2,3343.5,4.76906943,15945.383639205
1712393520,2024-04-06 08:52:00,ETH/USD,3339.8,3345.3,3339.8,3344.0,11.14705590,37275.7549296
1712393460,2024-04-06 08:51:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1712393400,2024-04-06 08:50:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.00000000,0.0
1712393340,2024-04-06 08:49:00,ETH/USD,3338.2,3339.4,3338.2,3339.4,5.00286921,16706.581439874
1712393280,2024-04-06 08:48:00,ETH/USD,3337.4,3337.9,3337.4,3337.9,0.16610000,554.42519
1712393220,2024-04-06 08:47:00,ETH/USD,3336.2,3336.2,3336.2,3336.2,0.03260000,108.76011999999999
1712393160,2024-04-06 08:46:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00000000,0.0
1712393100,2024-04-06 08:45:00,ETH/USD,3336.1,3336.7,3336.1,3336.7,0.10526193,351.227481831
1712393040,2024-04-06 08:44:00,ETH/USD,3334.8,3336.0,3334.8,3336.0,0.33266543,1109.77187448
1712392980,2024-04-06 08:43:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.00000000,0.0
1712392920,2024-04-06 08:42:00,ETH/USD,3334.6,3334.6,3334.6,3334.6,0.05790000,193.07334
1712392860,2024-04-06 08:41:00,ETH/USD,3333.5,3334.4,3333.2,3334.4,37.40567379,124725.478685376
1712392800,2024-04-06 08:40:00,ETH/USD,3332.9,3334.4,3332.9,3334.4,0.35918528,1197.667397632
1712392740,2024-04-06 08:39:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00000000,0.0
1712392680,2024-04-06 08:38:00,ETH/USD,3330.8,3331.8,3330.8,3331.8,0.01700000,56.640600000000006
1712392620,2024-04-06 08:37:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00000000,0.0
1712392560,2024-04-06 08:36:00,ETH/USD,3333.0,3333.1,3331.7,3331.7,0.03872059,129.005389703
1712392500,2024-04-06 08:35:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.00000000,0.0
1712392440,2024-04-06 08:34:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.08730000,290.8836
1712392380,2024-04-06 08:33:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.02330000,77.62162000000001
1712392320,2024-04-06 08:32:00,ETH/USD,3331.0,3331.1,3331.0,3331.1,1.16270000,3873.06997
1712392260,2024-04-06 08:31:00,ETH/USD,3330.5,3330.9,3330.5,3330.9,1.47855513,4924.919282517
1712392200,2024-04-06 08:30:00,ETH/USD,3332.8,3332.8,3331.1,3331.4,5.41863734,18051.648434476
1712392140,2024-04-06 08:29:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.02000000,66.662
1712392080,2024-04-06 08:28:00,ETH/USD,3333.4,3333.8,3333.4,3333.8,0.10400000,346.7152
1712392020,2024-04-06 08:27:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.02160000,71.97552
1712391960,2024-04-06 08:26:00,ETH/USD,3331.8,3332.6,3331.8,3332.6,0.40530000,1350.7027799999998
1712391900,2024-04-06 08:25:00,ETH/USD,3330.7,3331.2,3330.7,3331.2,0.31070000,1035.0038399999999
1712391840,2024-04-06 08:24:00,ETH/USD,3330.4,3330.4,3330.3,3330.3,0.08960000,298.39488
1712391780,2024-04-06 08:23:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1712391720,2024-04-06 08:22:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1712391660,2024-04-06 08:21:00,ETH/USD,3331.0,3331.4,3331.0,3331.4,0.20145515,671.12768671
1712391600,2024-04-06 08:20:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.08720000,290.34984
1712391540,2024-04-06 08:19:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.01310000,43.62562
1712391480,2024-04-06 08:18:00,ETH/USD,3329.7,3329.7,3327.8,3327.8,0.15743766,523.921044948
1712391420,2024-04-06 08:17:00,ETH/USD,3331.1,3331.1,3329.5,3329.5,0.11241572,374.28813973999996
1712391360,2024-04-06 08:16:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.02030000,67.6193
1712391300,2024-04-06 08:15:00,ETH/USD,3331.9,3331.9,3331.2,3331.2,0.47256637,1574.213091744
1712391240,2024-04-06 08:14:00,ETH/USD,3334.9,3335.6,3332.1,3332.1,0.35537008,1184.128643568
1712391180,2024-04-06 08:13:00,ETH/USD,3333.9,3333.9,3333.9,3333.9,0.02513741,83.805611199
1712391120,2024-04-06 08:12:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.05790000,193.02123
1712391060,2024-04-06 08:11:00,ETH/USD,3331.6,3333.2,3331.6,3333.2,0.20690000,689.6390799999999
1712391000,2024-04-06 08:10:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.00000000,0.0
1712390940,2024-04-06 08:09:00,ETH/USD,3330.4,3330.5,3329.8,3329.8,1.66430000,5541.78614
1712390880,2024-04-06 08:08:00,ETH/USD,3329.9,3330.1,3329.9,3330.1,0.03640000,121.21564000000001
1712390820,2024-04-06 08:07:00,ETH/USD,3328.8,3329.4,3328.4,3328.4,0.16809254,559.479210136
1712390760,2024-04-06 08:06:00,ETH/USD,3333.0,3333.0,3328.3,3328.3,8.10278350,26968.49432305
1712390700,2024-04-06 08:05:00,ETH/USD,3332.9,3333.2,3332.9,3333.2,0.65743653,2191.367441796
1712390640,2024-04-06 08:04:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.00000000,0.0
1712390580,2024-04-06 08:03:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.14980000,499.89757999999995
1712390520,2024-04-06 08:02:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1712390460,2024-04-06 08:01:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.01900000,63.300399999999996
1712390400,2024-04-06 08:00:00,ETH/USD,3331.3,3331.3,3331.1,3331.1,0.35000000,1165.885
1712390340,2024-04-06 07:59:00,ETH/USD,3331.7,3331.7,3331.7,3331.7,0.00750000,24.98775
1712390280,2024-04-06 07:58:00,ETH/USD,3331.4,3331.5,3331.4,3331.5,4.58940000,15289.5861
1712390220,2024-04-06 07:57:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.05000000,166.56500000000003
1712390160,2024-04-06 07:56:00,ETH/USD,3331.5,3332.8,3331.5,3332.8,3.77531970,12582.385496160001
1712390100,2024-04-06 07:55:00,ETH/USD,3335.5,3335.6,3332.8,3332.8,0.14332619,477.677526032
1712390040,2024-04-06 07:54:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.01450000,48.3604
1712389980,2024-04-06 07:53:00,ETH/USD,3336.6,3336.7,3336.6,3336.7,0.03410000,113.78146999999998
1712389920,2024-04-06 07:52:00,ETH/USD,3337.4,3337.4,3337.4,3337.4,0.01440000,48.05856
1712389860,2024-04-06 07:51:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.01160000,38.71268
1712389800,2024-04-06 07:50:00,ETH/USD,3335.9,3336.6,3335.7,3335.8,13.82091506,46103.80845714801
1712389740,2024-04-06 07:49:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.05780000,192.77455999999998
1712389680,2024-04-06 07:48:00,ETH/USD,3333.4,3334.9,3333.0,3334.9,0.17601175,586.981585075
1712389620,2024-04-06 07:47:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.02000000,66.63600000000001
1712389560,2024-04-06 07:46:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1712389500,2024-04-06 07:45:00,ETH/USD,3332.2,3332.9,3332.2,3332.9,0.81010000,2699.9822900000004
1712389440,2024-04-06 07:44:00,ETH/USD,3332.2,3332.4,3331.4,3331.4,4.00073847,13328.060138958
1712389380,2024-04-06 07:43:00,ETH/USD,3332.6,3332.8,3332.4,3332.4,1.04349545,3477.34423758
1712389320,2024-04-06 07:42:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.03490000,116.33217
1712389260,2024-04-06 07:41:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1712389200,2024-04-06 07:40:00,ETH/USD,3331.1,3331.2,3331.1,3331.2,1.56870000,5225.65344
1712389140,2024-04-06 07:39:00,ETH/USD,3333.6,3333.6,3333.6,3333.6,0.08680000,289.35648
1712389080,2024-04-06 07:38:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1712389020,2024-04-06 07:37:00,ETH/USD,3333.5,3334.4,3333.5,3334.4,4.55178981,15177.487942464
1712388960,2024-04-06 07:36:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00000000,0.0
1712388900,2024-04-06 07:35:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00000000,0.0
1712388840,2024-04-06 07:34:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.03540000,117.96342000000001
1712388780,2024-04-06 07:33:00,ETH/USD,3330.6,3332.3,3330.6,3332.3,0.05832227,194.347300321
1712388720,2024-04-06 07:32:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.00000000,0.0
1712388660,2024-04-06 07:31:00,ETH/USD,3330.2,3331.3,3330.2,3331.3,0.06162962,205.30675310600003
1712388600,2024-04-06 07:30:00,ETH/USD,3331.3,3331.3,3330.5,3330.5,0.85473567,2846.697148935
1712388540,2024-04-06 07:29:00,ETH/USD,3331.8,3332.0,3331.8,3331.8,0.46210000,1539.62478
1712388480,2024-04-06 07:28:00,ETH/USD,3330.6,3330.6,3330.6,3330.6,0.00000000,0.0
1712388420,2024-04-06 07:27:00,ETH/USD,3332.5,3332.5,3330.6,3330.6,0.04665333,155.383580898
1712388360,2024-04-06 07:26:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.01440435,48.011138984999995
1712388300,2024-04-06 07:25:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.00000000,0.0
1712388240,2024-04-06 07:24:00,ETH/USD,3331.4,3331.5,3331.4,3331.5,0.05130000,170.90595
1712388180,2024-04-06 07:23:00,ETH/USD,3332.1,3332.5,3332.0,3332.5,0.10450000,348.24625
1712388120,2024-04-06 07:22:00,ETH/USD,3332.5,3332.5,3332.2,3332.2,0.30390000,1012.65558
1712388060,2024-04-06 07:21:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.02290000,76.35776
1712388000,2024-04-06 07:20:00,ETH/USD,3332.7,3333.0,3332.7,3333.0,0.06330000,210.97889999999998
1712387940,2024-04-06 07:19:00,ETH/USD,3334.3,3334.4,3334.1,3334.1,2.69990964,9001.768730724
1712387880,2024-04-06 07:18:00,ETH/USD,3334.8,3334.8,3332.2,3333.1,7.60006911,25331.790350541
1712387820,2024-04-06 07:17:00,ETH/USD,3335.5,3335.5,3334.5,3334.5,3.80229006,12678.73620507
1712387760,2024-04-06 07:16:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.08710000,290.57430999999997
1712387700,2024-04-06 07:15:00,ETH/USD,3337.3,3338.8,3336.7,3338.8,0.46570000,1554.8791600000002
1712387640,2024-04-06 07:14:00,ETH/USD,3335.9,3336.7,3335.9,3336.7,0.19114232,637.784579144
1712387580,2024-04-06 07:13:00,ETH/USD,3337.4,3337.4,3337.4,3337.4,0.02487625,83.02199675
1712387520,2024-04-06 07:12:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.14500000,484.1114999999999
1712387460,2024-04-06 07:11:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.04340000,144.88656
1712387400,2024-04-06 07:10:00,ETH/USD,3336.2,3336.2,3335.8,3336.2,0.20274826,676.408745012
1712387340,2024-04-06 07:09:00,ETH/USD,3337.7,3337.7,3337.5,3337.7,0.09850000,328.76345
1712387280,2024-04-06 07:08:00,ETH/USD,3339.1,3339.1,3338.3,3338.3,0.16700000,557.4961000000001
1712387220,2024-04-06 07:07:00,ETH/USD,3341.6,3341.6,3339.6,3339.8,0.25100000,838.2898
1712387160,2024-04-06 07:06:00,ETH/USD,3342.3,3342.5,3342.3,3342.5,0.57680000,1927.954
1712387100,2024-04-06 07:05:00,ETH/USD,3344.6,3344.6,3343.6,3343.6,0.56690000,1895.4868399999998
1712387040,2024-04-06 07:04:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.08650000,289.17814999999996
1712386980,2024-04-06 07:03:00,ETH/USD,3343.4,3343.4,3343.0,3343.0,0.77990000,2607.2057
1712386920,2024-04-06 07:02:00,ETH/USD,3344.4,3344.4,3344.4,3344.4,2.46200000,8233.9128
1712386860,2024-04-06 07:01:00,ETH/USD,3340.8,3341.2,3340.4,3341.2,0.07540000,251.92647999999997
1712386800,2024-04-06 07:00:00,ETH/USD,3343.1,3343.2,3342.4,3342.4,0.06475216,216.427619584
1712386740,2024-04-06 06:59:00,ETH/USD,3345.0,3345.0,3343.8,3343.8,0.15550000,519.9609
1712386680,2024-04-06 06:58:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.00000000,0.0
1712386620,2024-04-06 06:57:00,ETH/USD,3345.8,3346.4,3345.8,3346.4,0.61420000,2055.3588799999998
1712386560,2024-04-06 06:56:00,ETH/USD,3344.9,3345.9,3344.9,3345.9,0.06990000,233.87841000000003
1712386500,2024-04-06 06:55:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.00000000,0.0
1712386440,2024-04-06 06:54:00,ETH/USD,3346.2,3346.2,3346.0,3346.0,0.05520000,184.6992
1712386380,2024-04-06 06:53:00,ETH/USD,3343.4,3345.8,3343.4,3345.8,4.78032033,15993.995760114001
1712386320,2024-04-06 06:52:00,ETH/USD,3343.4,3343.4,3343.3,3343.3,0.06324835,211.458208555
1712386260,2024-04-06 06:51:00,ETH/USD,3345.9,3346.3,3344.5,3344.5,0.25822276,863.62602082
1712386200,2024-04-06 06:50:00,ETH/USD,3346.6,3346.8,3346.6,3346.8,0.26648605,891.87551214
1712386140,2024-04-06 06:49:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,0.02170000,72.59952
1712386080,2024-04-06 06:48:00,ETH/USD,3342.7,3343.9,3342.7,3343.9,0.28702797,959.7928288830001
1712386020,2024-04-06 06:47:00,ETH/USD,3343.6,3343.6,3343.0,3343.0,0.05790000,193.5597
1712385960,2024-04-06 06:46:00,ETH/USD,3343.8,3344.3,3343.8,3344.3,4.27431803,14294.601787729
1712385900,2024-04-06 06:45:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.00392628,13.126731924
1712385840,2024-04-06 06:44:00,ETH/USD,3344.5,3344.5,3344.0,3344.0,0.13040000,436.0576
1712385780,2024-04-06 06:43:00,ETH/USD,3343.7,3344.3,3343.7,3344.3,0.79320000,2652.69876
1712385720,2024-04-06 06:42:00,ETH/USD,3343.5,3343.5,3343.4,3343.4,0.60785258,2032.294315972
1712385660,2024-04-06 06:41:00,ETH/USD,3343.1,3343.4,3343.1,3343.4,0.05360000,179.20624
1712385600,2024-04-06 06:40:00,ETH/USD,3344.4,3344.8,3344.4,3344.8,0.43830000,1466.0258400000002
1712385540,2024-04-06 06:39:00,ETH/USD,3342.9,3344.0,3342.9,3344.0,1.02805344,3437.8107033600004
1712385480,2024-04-06 06:38:00,ETH/USD,3342.9,3343.3,3342.9,3343.2,0.24061712,804.431155584
1712385420,2024-04-06 06:37:00,ETH/USD,3346.3,3346.3,3344.2,3344.2,0.93470000,3125.82374
1712385360,2024-04-06 06:36:00,ETH/USD,3346.1,3346.2,3346.1,3346.2,0.17387625,581.82470775
1712385300,2024-04-06 06:35:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.02900000,97.03110000000001
1712385240,2024-04-06 06:34:00,ETH/USD,3345.3,3345.3,3345.1,3345.1,0.22174893,741.772345743
1712385180,2024-04-06 06:33:00,ETH/USD,3342.0,3343.8,3342.0,3343.8,0.12791279,427.714787202
1712385120,2024-04-06 06:32:00,ETH/USD,3342.9,3342.9,3341.5,3342.1,1.12370000,3755.5177699999995
1712385060,2024-04-06 06:31:00,ETH/USD,3340.4,3342.0,3340.4,3342.0,0.13900000,464.53800000000007
1712385000,2024-04-06 06:30:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1712384940,2024-04-06 06:29:00,ETH/USD,3341.3,3341.3,3341.1,3341.1,0.61820000,2065.46802
1712384880,2024-04-06 06:28:00,ETH/USD,3341.1,3341.3,3341.1,3341.3,0.26172545,874.5032460850001
1712384820,2024-04-06 06:27:00,ETH/USD,3341.7,3342.0,3341.7,3342.0,0.09250000,309.135
1712384760,2024-04-06 06:26:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.16210000,541.52747
1712384700,2024-04-06 06:25:00,ETH/USD,3337.1,3337.9,3337.1,3337.9,0.03260045,108.81704205500002
1712384640,2024-04-06 06:24:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.00000000,0.0
1712384580,2024-04-06 06:23:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.00590000,19.688299999999998
1712384520,2024-04-06 06:22:00,ETH/USD,3337.2,3337.2,3336.1,3336.1,7.81100197,26058.283672117002
1712384460,2024-04-06 06:21:00,ETH/USD,3341.3,3341.3,3337.4,3338.2,0.28590000,954.3913799999999
1712384400,2024-04-06 06:20:00,ETH/USD,3341.6,3341.9,3340.9,3341.2,35.49549487,118597.547459644
1712384340,2024-04-06 06:19:00,ETH/USD,3341.6,3341.6,3341.0,3341.2,0.03900000,130.30679999999998
1712384280,2024-04-06 06:18:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.02000000,66.792
1712384220,2024-04-06 06:17:00,ETH/USD,3338.4,3339.2,3338.2,3339.2,0.19060000,636.45152
1712384160,2024-04-06 06:16:00,ETH/USD,3337.4,3337.8,3337.4,3337.8,0.30410000,1015.02498
1712384100,2024-04-06 06:15:00,ETH/USD,3337.2,3337.2,3337.0,3337.0,0.19510000,651.0486999999999
1712384040,2024-04-06 06:14:00,ETH/USD,3337.0,3337.8,3337.0,3337.8,4.67137005,15592.09895289
1712383980,2024-04-06 06:13:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.09960000,332.32536
1712383920,2024-04-06 06:12:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.03200235,106.73423772
1712383860,2024-04-06 06:11:00,ETH/USD,3335.0,3335.0,3334.1,3334.1,0.30030000,1001.23023
1712383800,2024-04-06 06:10:00,ETH/USD,3335.2,3335.3,3335.2,3335.3,0.14360000,478.94908000000004
1712383740,2024-04-06 06:09:00,ETH/USD,3334.7,3335.0,3334.7,3335.0,0.07500000,250.125
1712383680,2024-04-06 06:08:00,ETH/USD,3334.2,3334.2,3334.2,3334.2,0.00000000,0.0
1712383620,2024-04-06 06:07:00,ETH/USD,3334.2,3334.6,3334.2,3334.2,0.12146727,404.996171634
1712383560,2024-04-06 06:06:00,ETH/USD,3335.8,3335.8,3333.4,3333.4,0.19960000,665.34664
1712383500,2024-04-06 06:05:00,ETH/USD,3336.6,3336.6,3336.1,3336.1,0.19560000,652.54116
1712383440,2024-04-06 06:04:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,0.00000000,0.0
1712383380,2024-04-06 06:03:00,ETH/USD,3337.5,3337.5,3336.6,3336.7,0.65010000,2169.18867
1712383320,2024-04-06 06:02:00,ETH/USD,3339.7,3340.2,3339.6,3339.9,0.90050000,3007.57995
1712383260,2024-04-06 06:01:00,ETH/USD,3335.8,3339.1,3335.8,3339.1,0.13830000,461.79753
1712383200,2024-04-06 06:00:00,ETH/USD,3336.9,3337.1,3336.4,3336.4,0.17299705,577.1873576200001
1712383140,2024-04-06 05:59:00,ETH/USD,3338.7,3338.7,3338.2,3338.2,0.06151822,205.36012200399998
1712383080,2024-04-06 05:58:00,ETH/USD,3337.8,3337.8,3337.8,3337.8,0.04360000,145.52808000000002
1712383020,2024-04-06 05:57:00,ETH/USD,3338.1,3338.1,3336.1,3336.1,0.31372000,1046.601292
1712382960,2024-04-06 05:56:00,ETH/USD,3336.8,3338.1,3336.8,3338.1,0.24950000,832.85595
1712382900,2024-04-06 05:55:00,ETH/USD,3338.9,3338.9,3337.1,3337.1,0.95674000,3192.737054
1712382840,2024-04-06 05:54:00,ETH/USD,3337.0,3338.0,3336.9,3338.0,0.64870000,2165.3606
1712382780,2024-04-06 05:53:00,ETH/USD,3333.8,3337.1,3333.8,3337.1,20.28643629,67697.866543359
1712382720,2024-04-06 05:52:00,ETH/USD,3336.0,3336.0,3334.3,3334.3,0.35827000,1194.579661
1712382660,2024-04-06 05:51:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1712382600,2024-04-06 05:50:00,ETH/USD,3337.3,3337.7,3336.8,3337.3,0.96539472,3221.8117990560004
1712382540,2024-04-06 05:49:00,ETH/USD,3337.1,3337.1,3335.7,3335.7,0.40367000,1346.5220189999998
1712382480,2024-04-06 05:48:00,ETH/USD,3337.5,3337.5,3337.5,3337.5,0.01720000,57.405
1712382420,2024-04-06 05:47:00,ETH/USD,3338.6,3338.6,3338.3,3338.3,0.17200000,574.1876
1712382360,2024-04-06 05:46:00,ETH/USD,3339.4,3339.4,3339.0,3339.0,0.30344140,1013.1908345999999
1712382300,2024-04-06 05:45:00,ETH/USD,3342.4,3342.4,3341.0,3341.0,0.53035000,1771.89935
1712382240,2024-04-06 05:44:00,ETH/USD,3341.5,3341.5,3341.5,3341.5,0.15060000,503.22990000000004
1712382180,2024-04-06 05:43:00,ETH/USD,3342.6,3342.6,3342.6,3342.6,0.01950000,65.1807
1712382120,2024-04-06 05:42:00,ETH/USD,3344.8,3345.5,3344.8,3345.5,0.12200000,408.151
1712382060,2024-04-06 05:41:00,ETH/USD,3345.6,3345.6,3344.3,3344.3,0.21533809,720.1551743870001
1712382000,2024-04-06 05:40:00,ETH/USD,3343.0,3345.7,3343.0,3345.4,0.90916739,3041.528586506
1712381940,2024-04-06 05:39:00,ETH/USD,3341.7,3341.8,3341.7,3341.7,0.08500000,284.0445
1712381880,2024-04-06 05:38:00,ETH/USD,3342.5,3342.5,3342.5,3342.5,0.00000000,0.0
1712381820,2024-04-06 05:37:00,ETH/USD,3342.5,3342.5,3341.8,3342.5,0.23150000,773.78875
1712381760,2024-04-06 05:36:00,ETH/USD,3342.9,3343.0,3342.7,3342.7,0.31720000,1060.3044399999999
1712381700,2024-04-06 05:35:00,ETH/USD,3344.3,3345.0,3343.8,3343.8,0.07880000,263.49144
1712381640,2024-04-06 05:34:00,ETH/USD,3347.9,3347.9,3345.8,3346.5,1.06010000,3547.62465
1712381580,2024-04-06 05:33:00,ETH/USD,3347.5,3349.4,3347.5,3349.0,0.44623620,1494.4450338000001
1712381520,2024-04-06 05:32:00,ETH/USD,3349.8,3353.3,3349.8,3350.4,0.76049167,2547.951291168
1712381460,2024-04-06 05:31:00,ETH/USD,3352.9,3353.0,3347.5,3349.1,0.80409272,2692.986928552
1712381400,2024-04-06 05:30:00,ETH/USD,3345.7,3350.0,3345.0,3350.0,2.37507860,7956.51331
1712381340,2024-04-06 05:29:00,ETH/USD,3342.7,3345.4,3342.7,3345.4,0.36792821,1230.867033734
1712381280,2024-04-06 05:28:00,ETH/USD,3343.9,3344.2,3342.7,3342.7,9.95307850,33270.15550195
1712381220,2024-04-06 05:27:00,ETH/USD,3340.9,3342.3,3340.9,3342.3,0.38071079,1272.4496734170002
1712381160,2024-04-06 05:26:00,ETH/USD,3339.3,3341.9,3339.3,3341.9,0.23826894,796.2709705860001
1712381100,2024-04-06 05:25:00,ETH/USD,3339.6,3339.6,3338.5,3338.5,0.32390554,1081.35864529
1712381040,2024-04-06 05:24:00,ETH/USD,3339.5,3340.2,3339.3,3339.3,1.05670000,3528.6383100000003
1712380980,2024-04-06 05:23:00,ETH/USD,3341.3,3341.5,3340.4,3340.4,0.12680000,423.56272
1712380920,2024-04-06 05:22:00,ETH/USD,3337.6,3337.6,3337.6,3337.6,0.29369079,980.2223807039999
1712380860,2024-04-06 05:21:00,ETH/USD,3340.4,3340.4,3338.3,3338.5,0.39349298,1313.67631373
1712380800,2024-04-06 05:20:00,ETH/USD,3344.0,3344.0,3343.1,3343.1,0.20653125,690.4546218749999
1712380740,2024-04-06 05:19:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.03540000,118.4307
1712380680,2024-04-06 05:18:00,ETH/USD,3343.9,3348.5,3343.9,3347.2,0.93583087,3132.4130880639996
1712380620,2024-04-06 05:17:00,ETH/USD,3347.8,3347.8,3343.0,3344.0,2.21609470,7410.620676800001
1712380560,2024-04-06 05:16:00,ETH/USD,3349.2,3349.2,3347.8,3347.8,0.10230000,342.47994
1712380500,2024-04-06 05:15:00,ETH/USD,3342.7,3345.6,3342.7,3345.6,0.43965850,1470.9214776
1712380440,2024-04-06 05:14:00,ETH/USD,3342.3,3342.7,3342.3,3342.7,0.10051926,336.005730402
1712380380,2024-04-06 05:13:00,ETH/USD,3340.9,3342.3,3340.7,3342.3,1.12158010,3748.6571682300005
1712380320,2024-04-06 05:12:00,ETH/USD,3343.8,3343.8,3343.0,3343.0,0.80150000,2679.4145
1712380260,2024-04-06 05:11:00,ETH/USD,3341.6,3343.7,3341.4,3342.7,1.35663000,4534.807100999999
1712380200,2024-04-06 05:10:00,ETH/USD,3338.7,3341.6,3338.7,3341.6,0.32615403,1089.8763066479999
1712380140,2024-04-06 05:09:00,ETH/USD,3338.1,3338.3,3338.1,3338.3,0.03780000,126.18774
1712380080,2024-04-06 05:08:00,ETH/USD,3335.7,3337.0,3335.7,3337.0,0.58672587,1957.90422819
1712380020,2024-04-06 05:07:00,ETH/USD,3335.7,3335.7,3334.2,3334.4,0.09140000,304.76416
1712379960,2024-04-06 05:06:00,ETH/USD,3336.6,3337.1,3335.7,3335.7,0.69840979,2329.685536503
1712379900,2024-04-06 05:05:00,ETH/USD,3333.5,3334.9,3333.5,3334.9,1.04770000,3493.9747300000004
1712379840,2024-04-06 05:04:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.09730000,324.34954999999997
1712379780,2024-04-06 05:03:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.02910000,96.90591
1712379720,2024-04-06 05:02:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.01460000,48.61654
1712379660,2024-04-06 05:01:00,ETH/USD,3330.2,3330.2,3328.7,3328.7,0.14120000,470.01243999999997
1712379600,2024-04-06 05:00:00,ETH/USD,3330.9,3330.9,3330.7,3330.7,0.29640000,987.21948
1712379540,2024-04-06 04:59:00,ETH/USD,3331.0,3331.0,3330.9,3330.9,0.10570000,352.07613000000003
1712379480,2024-04-06 04:58:00,ETH/USD,3330.6,3330.8,3330.6,3330.7,0.19480000,648.8203599999999
1712379420,2024-04-06 04:57:00,ETH/USD,3329.8,3329.8,3329.8,3329.8,0.04110000,136.85478
1712379360,2024-04-06 04:56:00,ETH/USD,3329.6,3329.6,3329.1,3329.1,0.06120000,203.74092
1712379300,2024-04-06 04:55:00,ETH/USD,3333.4,3333.4,3331.6,3331.6,0.13704686,456.58531877599995
1712379240,2024-04-06 04:54:00,ETH/USD,3331.7,3332.8,3331.6,3332.8,0.23067386,768.7898406080001
1712379180,2024-04-06 04:53:00,ETH/USD,3332.6,3332.6,3331.8,3331.8,0.32370000,1078.50366
1712379120,2024-04-06 04:52:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,0.00000000,0.0
1712379060,2024-04-06 04:51:00,ETH/USD,3325.5,3328.3,3325.5,3328.3,0.07810000,259.94023000000004
1712379000,2024-04-06 04:50:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,7.42080000,24679.35456
1712378940,2024-04-06 04:49:00,ETH/USD,3324.3,3325.0,3324.3,3325.0,0.07130000,237.07250000000002
1712378880,2024-04-06 04:48:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.01460000,48.534780000000005
1712378820,2024-04-06 04:47:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.00850000,28.257400000000004
1712378760,2024-04-06 04:46:00,ETH/USD,3324.9,3324.9,3324.6,3324.6,0.34280000,1139.6728799999999
1712378700,2024-04-06 04:45:00,ETH/USD,3325.4,3325.5,3324.1,3324.1,0.19198040,638.16204764
1712378640,2024-04-06 04:44:00,ETH/USD,3325.6,3327.7,3325.6,3327.7,6.07010397,20199.484980969
1712378580,2024-04-06 04:43:00,ETH/USD,3327.3,3327.3,3326.6,3326.6,0.85952164,2859.2846876239996
1712378520,2024-04-06 04:42:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.00000000,0.0
1712378460,2024-04-06 04:41:00,ETH/USD,3328.4,3329.6,3328.4,3329.6,0.42388804,1411.377617984
1712378400,2024-04-06 04:40:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.02730000,90.89808000000001
1712378340,2024-04-06 04:39:00,ETH/USD,3328.2,3331.1,3328.2,3331.1,0.14350000,478.01284999999996
1712378280,2024-04-06 04:38:00,ETH/USD,3327.1,3328.7,3327.1,3328.7,0.02620000,87.21194
1712378220,2024-04-06 04:37:00,ETH/USD,3327.2,3327.4,3327.2,3327.3,0.59497878,1979.6728946940002
1712378160,2024-04-06 04:36:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.02374959,78.99113634
1712378100,2024-04-06 04:35:00,ETH/USD,3327.1,3327.1,3325.9,3325.9,0.05670000,188.57853
1712378040,2024-04-06 04:34:00,ETH/USD,3326.4,3326.4,3325.7,3325.8,0.18834899,626.411070942
1712377980,2024-04-06 04:33:00,ETH/USD,3327.5,3327.5,3325.7,3325.7,0.24940000,829.42958
1712377920,2024-04-06 04:32:00,ETH/USD,3329.3,3329.3,3327.2,3327.2,0.20990000,698.37928
1712377860,2024-04-06 04:31:00,ETH/USD,3325.9,3328.6,3325.9,3328.4,0.04735319,157.61035759600003
1712377800,2024-04-06 04:30:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.07280000,242.16192
1712377740,2024-04-06 04:29:00,ETH/USD,3327.0,3327.0,3326.3,3326.3,0.19035878,633.190409914
1712377680,2024-04-06 04:28:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00197006,6.555768662
1712377620,2024-04-06 04:27:00,ETH/USD,3329.2,3329.2,3327.9,3327.9,0.17820000,593.03178
1712377560,2024-04-06 04:26:00,ETH/USD,3328.4,3328.5,3328.3,3328.4,9.04139743,30093.387206012
1712377500,2024-04-06 04:25:00,ETH/USD,3327.6,3327.7,3327.6,3327.7,0.31990000,1064.53123
1712377440,2024-04-06 04:24:00,ETH/USD,3329.0,3329.0,3328.4,3328.5,0.22630000,753.23955
1712377380,2024-04-06 04:23:00,ETH/USD,3330.4,3330.4,3330.4,3330.4,0.05940000,197.82576
1712377320,2024-04-06 04:22:00,ETH/USD,3331.8,3331.8,3330.7,3331.1,0.18520000,616.91972
1712377260,2024-04-06 04:21:00,ETH/USD,3332.3,3332.3,3330.9,3330.9,0.09540000,317.76786
1712377200,2024-04-06 04:20:00,ETH/USD,3330.7,3330.7,3329.9,3329.9,0.19079609,635.331900091
1712377140,2024-04-06 04:19:00,ETH/USD,3332.6,3332.6,3332.0,3332.0,1.27531793,4249.35934276
1712377080,2024-04-06 04:18:00,ETH/USD,3330.9,3332.6,3330.9,3332.6,0.40350000,1344.7041000000002
1712377020,2024-04-06 04:17:00,ETH/USD,3330.2,3331.5,3330.2,3330.8,4.63450000,15436.592600000002
1712376960,2024-04-06 04:16:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.31430000,1047.6561900000002
1712376900,2024-04-06 04:15:00,ETH/USD,3332.1,3333.5,3332.1,3333.4,1.66458359,5548.722938905999
1712376840,2024-04-06 04:14:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.05280000,175.96656
1712376780,2024-04-06 04:13:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1712376720,2024-04-06 04:12:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00298729,9.96261215
1712376660,2024-04-06 04:11:00,ETH/USD,3334.5,3334.5,3332.6,3332.6,0.22710000,756.83346
1712376600,2024-04-06 04:10:00,ETH/USD,3335.2,3335.2,3334.8,3335.2,0.21998696,733.700508992
1712376540,2024-04-06 04:09:00,ETH/USD,3334.1,3334.3,3334.1,3334.3,0.32390000,1079.9797700000001
1712376480,2024-04-06 04:08:00,ETH/USD,3336.6,3336.6,3335.9,3336.6,0.36007409,1201.423208694
1712376420,2024-04-06 04:07:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.00000000,0.0
1712376360,2024-04-06 04:06:00,ETH/USD,3337.7,3337.7,3337.7,3337.7,0.01310000,43.72387
1712376300,2024-04-06 04:05:00,ETH/USD,3333.6,3333.7,3333.6,3333.7,1.00000000,3333.7
1712376240,2024-04-06 04:04:00,ETH/USD,3335.3,3335.5,3334.7,3334.7,1.35520000,4519.185439999999
1712376180,2024-04-06 04:03:00,ETH/USD,3335.1,3338.6,3335.1,3337.1,14.10549635,47071.451869585
1712376120,2024-04-06 04:02:00,ETH/USD,3333.8,3334.2,3333.8,3334.0,0.36646498,1221.79424332
1712376060,2024-04-06 04:01:00,ETH/USD,3336.4,3336.4,3335.4,3335.5,0.83410000,2782.1405499999996
1712376000,2024-04-06 04:00:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.01320000,43.9824
1712375940,2024-04-06 03:59:00,ETH/USD,3332.5,3332.5,3332.5,3332.5,0.01740000,57.985499999999995
1712375880,2024-04-06 03:58:00,ETH/USD,3333.4,3334.1,3333.4,3334.1,0.04020000,134.03082
1712375820,2024-04-06 03:57:00,ETH/USD,3333.8,3333.8,3333.8,3333.8,0.01436154,47.878502052
1712375760,2024-04-06 03:56:00,ETH/USD,3333.8,3333.8,3333.6,3333.7,0.39768514,1325.762951218
1712375700,2024-04-06 03:55:00,ETH/USD,3331.2,3332.7,3331.0,3332.7,0.09830303,327.614508081
1712375640,2024-04-06 03:54:00,ETH/USD,3332.3,3332.3,3331.6,3331.7,0.17890000,596.04113
1712375580,2024-04-06 03:53:00,ETH/USD,3331.8,3331.8,3331.8,3331.8,0.00730000,24.32214
1712375520,2024-04-06 03:52:00,ETH/USD,3334.2,3334.2,3333.0,3333.0,0.20055000,668.4331500000001
1712375460,2024-04-06 03:51:00,ETH/USD,3334.0,3334.4,3334.0,3334.0,0.23866976,795.7249798400001
1712375400,2024-04-06 03:50:00,ETH/USD,3330.2,3330.2,3329.5,3329.9,0.44001801,1465.215971499
1712375340,2024-04-06 03:49:00,ETH/USD,3328.8,3330.6,3328.8,3330.3,0.27435151,913.6728337530001
1712375280,2024-04-06 03:48:00,ETH/USD,3328.4,3330.0,3328.4,3330.0,0.60564751,2016.8062082999998
1712375220,2024-04-06 03:47:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.05650000,188.32015
1712375160,2024-04-06 03:46:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00730000,24.31557
1712375100,2024-04-06 03:45:00,ETH/USD,3329.4,3329.6,3329.4,3329.6,0.30550000,1017.1927999999999
1712375040,2024-04-06 03:44:00,ETH/USD,3329.7,3329.7,3329.7,3329.7,0.06020000,200.44794
1712374980,2024-04-06 03:43:00,ETH/USD,3332.1,3332.1,3331.2,3331.2,0.29454283,981.1810752959999
1712374920,2024-04-06 03:42:00,ETH/USD,3333.2,3333.5,3331.9,3332.9,0.63670000,2122.0574300000003
1712374860,2024-04-06 03:41:00,ETH/USD,3334.7,3334.7,3333.0,3333.6,0.52175491,1739.3221679759997
1712374800,2024-04-06 03:40:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.04350000,145.09425
1712374740,2024-04-06 03:39:00,ETH/USD,3335.9,3336.3,3335.9,3336.3,1.66237127,5546.169268101
1712374680,2024-04-06 03:38:00,ETH/USD,3335.9,3336.1,3335.9,3336.1,0.17550000,585.48555
1712374620,2024-04-06 03:37:00,ETH/USD,3336.8,3337.7,3336.8,3337.7,0.95520000,3188.17104
1712374560,2024-04-06 03:36:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.11610000,387.08901
1712374500,2024-04-06 03:35:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.05460000,182.00910000000002
1712374440,2024-04-06 03:34:00,ETH/USD,3336.4,3336.5,3333.0,3333.0,2.06337000,6877.21221
1712374380,2024-04-06 03:33:00,ETH/USD,3340.1,3340.1,3338.7,3338.7,0.64301000,2146.817487
1712374320,2024-04-06 03:32:00,ETH/USD,3336.3,3340.5,3336.3,3340.5,0.42997687,1436.337734235
1712374260,2024-04-06 03:31:00,ETH/USD,3336.9,3336.9,3336.4,3336.4,0.12330000,411.37812
1712374200,2024-04-06 03:30:00,ETH/USD,3338.9,3338.9,3336.9,3337.0,0.64105879,2139.21318223
1712374140,2024-04-06 03:29:00,ETH/USD,3340.5,3340.5,3339.5,3339.5,0.23100000,771.4245000000001
1712374080,2024-04-06 03:28:00,ETH/USD,3340.8,3340.8,3340.8,3340.8,0.00000000,0.0
1712374020,2024-04-06 03:27:00,ETH/USD,3341.0,3341.0,3340.8,3340.8,0.14669267,490.070871936
1712373960,2024-04-06 03:26:00,ETH/USD,3343.4,3343.4,3341.9,3342.2,0.22531188,753.0373653359999
1712373900,2024-04-06 03:25:00,ETH/USD,3342.9,3344.1,3342.3,3344.1,0.18774844,627.8495582039999
1712373840,2024-04-06 03:24:00,ETH/USD,3345.6,3345.6,3342.6,3342.6,0.53150000,1776.5919
1712373780,2024-04-06 03:23:00,ETH/USD,3345.3,3348.0,3345.3,3345.6,0.36870000,1233.5227200000002
1712373720,2024-04-06 03:22:00,ETH/USD,3342.8,3343.4,3339.3,3342.9,1.88217869,6291.9351428009995
1712373660,2024-04-06 03:21:00,ETH/USD,3337.6,3342.6,3337.6,3341.8,6.99427128,23373.455763504004
1712373600,2024-04-06 03:20:00,ETH/USD,3335.8,3335.9,3335.8,3335.8,0.07894238,263.33599120400004
1712373540,2024-04-06 03:19:00,ETH/USD,3334.2,3334.4,3334.2,3334.4,0.11640000,388.12416
1712373480,2024-04-06 03:18:00,ETH/USD,3332.8,3332.8,3332.8,3332.8,0.02890000,96.31792
1712373420,2024-04-06 03:17:00,ETH/USD,3331.6,3333.6,3331.6,3333.6,0.24640000,821.39904
1712373360,2024-04-06 03:16:00,ETH/USD,3330.7,3330.7,3330.5,3330.5,0.57692183,1921.438154815
1712373300,2024-04-06 03:15:00,ETH/USD,3331.1,3331.1,3329.6,3329.8,0.75670000,2519.6596600000003
1712373240,2024-04-06 03:14:00,ETH/USD,3330.6,3330.7,3330.6,3330.7,0.74950000,2496.35965
1712373180,2024-04-06 03:13:00,ETH/USD,3330.2,3330.3,3330.2,3330.3,0.87190000,2903.6885700000003
1712373120,2024-04-06 03:12:00,ETH/USD,3330.1,3330.2,3329.1,3329.8,0.96300000,3206.5974
1712373060,2024-04-06 03:11:00,ETH/USD,3330.3,3330.3,3329.4,3329.4,0.37380000,1244.52972
1712373000,2024-04-06 03:10:00,ETH/USD,3328.6,3328.6,3328.6,3328.6,0.00000000,0.0
1712372940,2024-04-06 03:09:00,ETH/USD,3328.4,3328.6,3328.1,3328.6,0.35717783,1188.9021249379998
1712372880,2024-04-06 03:08:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.03230000,107.48794000000001
1712372820,2024-04-06 03:07:00,ETH/USD,3328.9,3329.4,3328.9,3329.4,0.33810000,1125.6701400000002
1712372760,2024-04-06 03:06:00,ETH/USD,3328.5,3329.9,3328.5,3329.9,0.20236157,673.843791943
1712372700,2024-04-06 03:05:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.01460000,48.618
1712372640,2024-04-06 03:04:00,ETH/USD,3328.2,3330.0,3328.2,3329.8,0.46102499,1535.1210117020003
1712372580,2024-04-06 03:03:00,ETH/USD,3327.3,3328.1,3327.1,3328.1,1.04180000,3467.2145800000003
1712372520,2024-04-06 03:02:00,ETH/USD,3324.9,3326.6,3324.9,3326.6,0.11710000,389.54485999999997
1712372460,2024-04-06 03:01:00,ETH/USD,3326.1,3326.1,3325.2,3326.0,0.19530000,649.5678
1712372400,2024-04-06 03:00:00,ETH/USD,3323.6,3326.9,3323.6,3326.9,2.89891482,9644.399714658
1712372340,2024-04-06 02:59:00,ETH/USD,3324.5,3324.5,3323.2,3323.2,0.32670000,1085.6894399999999
1712372280,2024-04-06 02:58:00,ETH/USD,3325.9,3326.4,3324.0,3324.6,0.85113308,2829.677037768
1712372220,2024-04-06 02:57:00,ETH/USD,3322.6,3325.2,3322.4,3324.8,2.30030000,7648.03744
1712372160,2024-04-06 02:56:00,ETH/USD,3321.6,3322.4,3321.6,3322.4,0.40517819,1346.1640184560001
1712372100,2024-04-06 02:55:00,ETH/USD,3322.0,3323.0,3321.3,3322.9,7.38774259,24548.729852311
1712372040,2024-04-06 02:54:00,ETH/USD,3328.0,3328.1,3323.9,3324.4,6.89219907,22912.426588308
1712371980,2024-04-06 02:53:00,ETH/USD,3327.4,3327.9,3327.4,3327.9,0.35163543,1170.2075474970002
1712371920,2024-04-06 02:52:00,ETH/USD,3326.8,3326.8,3326.8,3326.8,0.05830000,193.95244
1712371860,2024-04-06 02:51:00,ETH/USD,3324.0,3324.0,3324.0,3324.0,0.00403454,13.41081096
1712371800,2024-04-06 02:50:00,ETH/USD,3325.6,3325.6,3325.0,3325.0,0.55090000,1831.7424999999998
1712371740,2024-04-06 02:49:00,ETH/USD,3325.7,3326.5,3325.7,3326.5,0.16030000,533.23795
1712371680,2024-04-06 02:48:00,ETH/USD,3325.6,3325.8,3325.3,3325.3,0.05000000,166.26500000000001
1712371620,2024-04-06 02:47:00,ETH/USD,3325.1,3325.4,3325.1,3325.4,0.02800000,93.11120000000001
1712371560,2024-04-06 02:46:00,ETH/USD,3324.7,3325.3,3324.7,3325.1,0.07890000,262.35039
1712371500,2024-04-06 02:45:00,ETH/USD,3323.2,3323.5,3323.2,3323.5,0.40470000,1345.02045
1712371440,2024-04-06 02:44:00,ETH/USD,3321.8,3323.0,3321.8,3323.0,0.12150000,403.7445
1712371380,2024-04-06 02:43:00,ETH/USD,3321.5,3321.8,3320.4,3321.4,0.78851494,2618.973521716
1712371320,2024-04-06 02:42:00,ETH/USD,3321.4,3321.9,3321.4,3321.9,0.02400000,79.7256
1712371260,2024-04-06 02:41:00,ETH/USD,3321.9,3323.5,3321.9,3323.5,1.33910000,4450.49885
1712371200,2024-04-06 02:40:00,ETH/USD,3313.6,3326.1,3313.6,3322.5,8.49773940,28233.7391565
1712371140,2024-04-06 02:39:00,ETH/USD,3313.2,3313.8,3313.0,3313.0,0.54734000,1813.33742
1712371080,2024-04-06 02:38:00,ETH/USD,3310.5,3312.6,3310.5,3312.6,0.23140000,766.53564
1712371020,2024-04-06 02:37:00,ETH/USD,3310.2,3310.3,3308.3,3310.2,0.53628976,1775.2263635519998
1712370960,2024-04-06 02:36:00,ETH/USD,3313.5,3313.5,3312.9,3312.9,0.03440000,113.96376000000001
1712370900,2024-04-06 02:35:00,ETH/USD,3313.9,3314.2,3313.9,3314.2,0.15654396,518.817992232
1712370840,2024-04-06 02:34:00,ETH/USD,3317.3,3317.7,3316.5,3316.5,0.05221396,173.16759833999998
1712370780,2024-04-06 02:33:00,ETH/USD,3318.9,3318.9,3317.2,3317.5,0.10810000,358.62175
1712370720,2024-04-06 02:32:00,ETH/USD,3320.6,3320.7,3319.1,3319.6,0.30168851,1001.485177796
1712370660,2024-04-06 02:31:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.02170000,72.00494
1712370600,2024-04-06 02:30:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.28350000,940.7947499999999
1712370540,2024-04-06 02:29:00,ETH/USD,3318.6,3319.4,3318.6,3319.4,0.14215626,471.87348944400003
1712370480,2024-04-06 02:28:00,ETH/USD,3317.8,3317.8,3317.5,3317.8,0.55110000,1828.4395800000002
1712370420,2024-04-06 02:27:00,ETH/USD,3317.6,3317.9,3317.6,3317.9,0.30590000,1014.9456100000001
1712370360,2024-04-06 02:26:00,ETH/USD,3319.8,3320.0,3319.3,3320.0,0.11672879,387.5395828
1712370300,2024-04-06 02:25:00,ETH/USD,3322.8,3322.8,3322.5,3322.5,0.01390614,46.203150150000006
1712370240,2024-04-06 02:24:00,ETH/USD,3321.7,3323.3,3321.7,3323.3,0.26263071,872.800638543
1712370180,2024-04-06 02:23:00,ETH/USD,3320.7,3322.4,3320.7,3321.9,0.05055572,167.941046268
1712370120,2024-04-06 02:22:00,ETH/USD,3321.4,3321.4,3320.9,3321.0,0.45410000,1508.0661
1712370060,2024-04-06 02:21:00,ETH/USD,3320.6,3321.0,3319.9,3320.5,0.26812758,890.3176293899999
1712370000,2024-04-06 02:20:00,ETH/USD,3318.7,3319.2,3318.7,3319.2,0.02136286,70.907604912
1712369940,2024-04-06 02:19:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.01160000,38.5004
1712369880,2024-04-06 02:18:00,ETH/USD,3320.6,3320.6,3320.6,3320.6,0.15350000,509.71209999999996
1712369820,2024-04-06 02:17:00,ETH/USD,3322.9,3323.0,3322.9,3323.0,0.33890000,1126.1647
1712369760,2024-04-06 02:16:00,ETH/USD,3322.5,3322.9,3322.4,3322.8,1.21557213,4039.103073564
1712369700,2024-04-06 02:15:00,ETH/USD,3320.7,3321.3,3320.7,3321.2,0.07418363,246.37867195599998
1712369640,2024-04-06 02:14:00,ETH/USD,3320.1,3320.3,3320.1,3320.3,0.04770000,158.37831
1712369580,2024-04-06 02:13:00,ETH/USD,3320.5,3320.7,3320.4,3320.4,0.10640000,353.29055999999997
1712369520,2024-04-06 02:12:00,ETH/USD,3320.1,3320.7,3320.1,3320.2,0.14782270,490.80092854
1712369460,2024-04-06 02:11:00,ETH/USD,3321.2,3321.9,3321.2,3321.3,0.47663812,1583.058187956
1712369400,2024-04-06 02:10:00,ETH/USD,3323.4,3323.4,3320.6,3320.6,0.39776279,1320.8111204739998
1712369340,2024-04-06 02:09:00,ETH/USD,3325.5,3325.5,3323.3,3323.8,0.25933298,861.970958924
1712369280,2024-04-06 02:08:00,ETH/USD,3323.6,3324.0,3322.6,3324.0,0.21111757,701.75480268
1712369220,2024-04-06 02:07:00,ETH/USD,3324.2,3324.2,3321.6,3322.8,1.51994713,5050.480323564
1712369160,2024-04-06 02:06:00,ETH/USD,3320.4,3323.3,3320.4,3323.0,0.33118637,1100.53230751
1712369100,2024-04-06 02:05:00,ETH/USD,3321.2,3321.2,3320.7,3320.7,0.04916762,163.270915734
1712369040,2024-04-06 02:04:00,ETH/USD,3321.9,3322.1,3320.9,3320.9,0.09675800,321.3236422
1712368980,2024-04-06 02:03:00,ETH/USD,3323.1,3323.1,3321.3,3321.3,0.01400000,46.498200000000004
1712368920,2024-04-06 02:02:00,ETH/USD,3320.7,3323.4,3320.6,3323.4,0.80230000,2666.36382
1712368860,2024-04-06 02:01:00,ETH/USD,3321.0,3321.4,3321.0,3321.4,0.17430000,578.92002
1712368800,2024-04-06 02:00:00,ETH/USD,3319.6,3320.5,3319.1,3319.1,0.40102848,1331.053627968
1712368740,2024-04-06 01:59:00,ETH/USD,3318.0,3319.1,3318.0,3318.3,4.08705548,13562.076199284002
1712368680,2024-04-06 01:58:00,ETH/USD,3317.8,3318.0,3317.8,3318.0,0.14530000,482.10540000000003
1712368620,2024-04-06 01:57:00,ETH/USD,3318.0,3318.0,3317.2,3317.4,1.09290000,3625.58646
1712368560,2024-04-06 01:56:00,ETH/USD,3320.6,3320.6,3317.1,3317.1,0.31216000,1035.465936
1712368500,2024-04-06 01:55:00,ETH/USD,3319.0,3319.9,3319.0,3319.9,0.11974325,397.535615675
1712368440,2024-04-06 01:54:00,ETH/USD,3320.1,3320.1,3319.8,3319.8,0.79841657,2650.583329086
1712368380,2024-04-06 01:53:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.02180000,72.39562000000001
1712368320,2024-04-06 01:52:00,ETH/USD,3321.5,3321.5,3321.0,3321.0,0.27476762,912.50326602
1712368260,2024-04-06 01:51:00,ETH/USD,3322.6,3322.6,3321.5,3321.8,1.12083959,3723.2049500620005
1712368200,2024-04-06 01:50:00,ETH/USD,3323.9,3325.2,3322.7,3323.9,0.12470000,414.49033000000003
1712368140,2024-04-06 01:49:00,ETH/USD,3320.2,3320.2,3319.6,3319.9,0.39950000,1326.30005
1712368080,2024-04-06 01:48:00,ETH/USD,3321.8,3321.8,3320.8,3320.8,0.14584943,484.336787144
1712368020,2024-04-06 01:47:00,ETH/USD,3323.0,3323.2,3323.0,3323.2,2.97480000,9885.85536
1712367960,2024-04-06 01:46:00,ETH/USD,3326.1,3326.1,3323.3,3323.5,0.06125343,203.575774605
1712367900,2024-04-06 01:45:00,ETH/USD,3327.1,3327.2,3326.1,3326.1,0.39250000,1305.49425
1712367840,2024-04-06 01:44:00,ETH/USD,3326.7,3327.4,3326.7,3327.4,0.14645895,487.32751023000003
1712367780,2024-04-06 01:43:00,ETH/USD,3328.3,3328.3,3327.1,3327.1,0.22030000,732.9601299999999
1712367720,2024-04-06 01:42:00,ETH/USD,3327.1,3327.5,3327.1,3327.2,0.20707852,688.9916517439999
1712367660,2024-04-06 01:41:00,ETH/USD,3324.3,3325.9,3324.3,3325.9,1.53852815,5116.990774085
1712367600,2024-04-06 01:40:00,ETH/USD,3324.8,3324.8,3323.7,3323.7,0.04492877,149.329752849
1712367540,2024-04-06 01:39:00,ETH/USD,3324.2,3325.2,3323.8,3325.2,0.12010000,399.35652
1712367480,2024-04-06 01:38:00,ETH/USD,3323.7,3323.8,3323.7,3323.8,0.09432893,313.53049753400006
1712367420,2024-04-06 01:37:00,ETH/USD,3329.7,3329.7,3324.4,3324.8,0.37817980,1257.3721990400002
1712367360,2024-04-06 01:36:00,ETH/USD,3331.3,3331.5,3330.1,3330.7,0.39920000,1329.61544
1712367300,2024-04-06 01:35:00,ETH/USD,3329.0,3330.9,3329.0,3330.9,1.40742560,4687.9939310400005
1712367240,2024-04-06 01:34:00,ETH/USD,3328.7,3328.7,3328.5,3328.7,0.09809986,326.54500398199997
1712367180,2024-04-06 01:33:00,ETH/USD,3327.6,3327.6,3327.6,3327.6,0.07860000,261.54936
1712367120,2024-04-06 01:32:00,ETH/USD,3327.3,3327.9,3327.3,3327.4,0.36287324,1207.424418776
1712367060,2024-04-06 01:31:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.08280000,275.4342
1712367000,2024-04-06 01:30:00,ETH/USD,3326.1,3327.4,3326.1,3326.2,0.49651270,1651.50054274
1712366940,2024-04-06 01:29:00,ETH/USD,3326.6,3327.9,3326.6,3327.5,0.22060000,734.0464999999999
1712366880,2024-04-06 01:28:00,ETH/USD,3329.7,3330.3,3326.6,3326.7,1.28510000,4275.142169999999
1712366820,2024-04-06 01:27:00,ETH/USD,3330.4,3330.5,3330.4,3330.5,0.69310440,2308.3842041999997
1712366760,2024-04-06 01:26:00,ETH/USD,3328.5,3330.5,3328.5,3330.5,0.15150000,504.57075
1712366700,2024-04-06 01:25:00,ETH/USD,3329.4,3329.5,3328.7,3328.8,0.49585497,1650.6020241360002
1712366640,2024-04-06 01:24:00,ETH/USD,3329.9,3329.9,3329.9,3329.9,0.00000000,0.0
1712366580,2024-04-06 01:23:00,ETH/USD,3328.9,3330.0,3328.9,3329.9,0.23214672,773.025362928
1712366520,2024-04-06 01:22:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.13080000,435.45935999999995
1712366460,2024-04-06 01:21:00,ETH/USD,3330.4,3331.6,3330.4,3331.6,0.06370000,212.22292000000002
1712366400,2024-04-06 01:20:00,ETH/USD,3331.0,3332.3,3331.0,3332.0,0.25120302,837.00846264
1712366340,2024-04-06 01:19:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00359056,11.964823088000001
1712366280,2024-04-06 01:18:00,ETH/USD,3329.4,3331.2,3329.4,3330.9,0.11623010,387.15084009000003
1712366220,2024-04-06 01:17:00,ETH/USD,3329.4,3329.4,3328.1,3328.1,0.07020000,233.63262
1712366160,2024-04-06 01:16:00,ETH/USD,3326.6,3330.0,3326.6,3330.0,0.22125272,736.7715576
1712366100,2024-04-06 01:15:00,ETH/USD,3321.6,3324.4,3321.6,3324.4,0.16636298,553.057090712
1712366040,2024-04-06 01:14:00,ETH/USD,3323.2,3323.2,3322.3,3322.3,2.60560000,8656.58488
1712365980,2024-04-06 01:13:00,ETH/USD,3325.6,3325.6,3324.0,3324.5,1.26854480,4217.2771876
1712365920,2024-04-06 01:12:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.07360858,244.87366308600002
1712365860,2024-04-06 01:11:00,ETH/USD,3323.2,3325.9,3323.2,3325.9,0.06770000,225.16343
1712365800,2024-04-06 01:10:00,ETH/USD,3324.0,3324.0,3323.3,3323.3,0.18760000,623.45108
1712365740,2024-04-06 01:09:00,ETH/USD,3321.2,3322.1,3321.2,3322.1,0.07181056,238.56186137599997
1712365680,2024-04-06 01:08:00,ETH/USD,3323.2,3323.2,3322.2,3322.5,0.76862602,2553.7599514500002
1712365620,2024-04-06 01:07:00,ETH/USD,3323.8,3323.8,3322.0,3322.0,0.43392798,1441.50874956
1712365560,2024-04-06 01:06:00,ETH/USD,3325.9,3326.0,3323.5,3323.7,1.39056767,4621.829764779
1712365500,2024-04-06 01:05:00,ETH/USD,3326.4,3326.7,3326.3,3326.3,1.84470000,6136.025610000001
1712365440,2024-04-06 01:04:00,ETH/USD,3328.6,3328.6,3326.5,3327.1,1.36220000,4532.17562
1712365380,2024-04-06 01:03:00,ETH/USD,3329.0,3329.3,3328.7,3328.7,0.55380000,1843.4340599999998
1712365320,2024-04-06 01:02:00,ETH/USD,3328.5,3329.8,3328.3,3329.8,0.07412139,246.809404422
1712365260,2024-04-06 01:01:00,ETH/USD,3328.8,3328.8,3327.6,3327.6,0.14635513,487.01133058799996
1712365200,2024-04-06 01:00:00,ETH/USD,3325.7,3329.3,3325.7,3327.8,0.40870210,1360.0788483800002
1712365140,2024-04-06 00:59:00,ETH/USD,3325.2,3325.6,3325.2,3325.5,0.09250000,307.60875
1712365080,2024-04-06 00:58:00,ETH/USD,3326.9,3326.9,3325.1,3325.1,0.49158928,1634.583514928
1712365020,2024-04-06 00:57:00,ETH/USD,3326.2,3326.2,3326.2,3326.2,0.00000000,0.0
1712364960,2024-04-06 00:56:00,ETH/USD,3327.5,3327.5,3326.2,3326.2,0.17869981,594.391308022
1712364900,2024-04-06 00:55:00,ETH/USD,3333.8,3334.2,3327.6,3327.7,16.01618950,53297.07379914999
1712364840,2024-04-06 00:54:00,ETH/USD,3334.2,3334.4,3334.1,3334.4,0.23070000,769.24608
1712364780,2024-04-06 00:53:00,ETH/USD,3331.6,3331.9,3331.6,3331.6,0.20792030,692.70727148
1712364720,2024-04-06 00:52:00,ETH/USD,3330.0,3331.5,3329.5,3331.4,1.30027925,4331.75029345
1712364660,2024-04-06 00:51:00,ETH/USD,3331.3,3331.3,3330.9,3330.9,0.04360000,145.22724
1712364600,2024-04-06 00:50:00,ETH/USD,3328.6,3329.7,3328.0,3328.2,1.75206816,5831.233250112
1712364540,2024-04-06 00:49:00,ETH/USD,3328.1,3329.8,3328.1,3329.8,0.49778034,1657.508976132
1712364480,2024-04-06 00:48:00,ETH/USD,3327.8,3327.9,3325.9,3325.9,1.40101541,4659.637152119
1712364420,2024-04-06 00:47:00,ETH/USD,3331.5,3331.5,3330.3,3330.3,0.29010000,966.1200300000002
1712364360,2024-04-06 00:46:00,ETH/USD,3332.3,3332.3,3331.7,3331.7,0.22420000,746.96714
1712364300,2024-04-06 00:45:00,ETH/USD,3333.2,3333.2,3332.2,3332.2,0.03024052,100.76746074399999
1712364240,2024-04-06 00:44:00,ETH/USD,3330.6,3333.0,3330.6,3332.4,0.28208113,940.007157612
1712364180,2024-04-06 00:43:00,ETH/USD,3333.6,3333.7,3333.0,3333.0,1.09670000,3655.3011
1712364120,2024-04-06 00:42:00,ETH/USD,3334.9,3335.0,3334.9,3335.0,0.06950000,231.78250000000003
1712364060,2024-04-06 00:41:00,ETH/USD,3336.1,3336.1,3335.7,3335.7,0.03254130,108.54801441000001
1712364000,2024-04-06 00:40:00,ETH/USD,3338.4,3339.1,3337.4,3337.4,0.15060146,502.617312604
1712363940,2024-04-06 00:39:00,ETH/USD,3337.5,3337.5,3336.2,3336.2,0.24055000,802.52291
1712363880,2024-04-06 00:38:00,ETH/USD,3334.6,3338.3,3334.3,3337.9,4.19945158,14017.349428882
1712363820,2024-04-06 00:37:00,ETH/USD,3331.1,3335.1,3331.1,3334.3,6.60738000,22030.987134000003
1712363760,2024-04-06 00:36:00,ETH/USD,3328.1,3330.9,3328.1,3330.9,0.10040000,334.42236
1712363700,2024-04-06 00:35:00,ETH/USD,3327.6,3327.6,3326.3,3326.3,0.23500000,781.6805
1712363640,2024-04-06 00:34:00,ETH/USD,3327.0,3327.8,3327.0,3327.7,0.16970000,564.7106899999999
1712363580,2024-04-06 00:33:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.21000000,698.544
1712363520,2024-04-06 00:32:00,ETH/USD,3326.4,3326.4,3324.6,3325.5,0.74772280,2486.5521714
1712363460,2024-04-06 00:31:00,ETH/USD,3325.1,3326.9,3325.1,3326.5,0.19226050,639.55455325
1712363400,2024-04-06 00:30:00,ETH/USD,3326.1,3326.1,3323.6,3325.1,1.49345878,4965.899789378001
1712363340,2024-04-06 00:29:00,ETH/USD,3323.1,3324.0,3323.1,3323.6,0.10640000,353.63104
1712363280,2024-04-06 00:28:00,ETH/USD,3323.6,3323.7,3322.5,3322.5,0.25275352,839.7735702
1712363220,2024-04-06 00:27:00,ETH/USD,3322.5,3323.8,3322.3,3323.7,8.84870078,29410.426782485996
1712363160,2024-04-06 00:26:00,ETH/USD,3321.7,3323.5,3321.7,3323.0,0.39539587,1313.90047601
1712363100,2024-04-06 00:25:00,ETH/USD,3319.2,3322.0,3319.2,3322.0,2.41708000,8029.53976
1712363040,2024-04-06 00:24:00,ETH/USD,3319.7,3319.7,3318.2,3318.6,0.12670000,420.46662000000003
1712362980,2024-04-06 00:23:00,ETH/USD,3322.4,3322.4,3322.1,3322.1,0.07773703,258.250187363
1712362920,2024-04-06 00:22:00,ETH/USD,3321.5,3322.5,3321.5,3322.5,0.26447665,878.723669625
1712362860,2024-04-06 00:21:00,ETH/USD,3322.5,3322.6,3322.4,3322.6,0.13165928,437.45112372799997
1712362800,2024-04-06 00:20:00,ETH/USD,3321.1,3322.7,3321.1,3322.7,0.59733602,1984.7683936539997
1712362740,2024-04-06 00:19:00,ETH/USD,3321.0,3321.0,3321.0,3321.0,0.00576866,19.15771986
1712362680,2024-04-06 00:18:00,ETH/USD,3321.5,3321.9,3321.3,3321.3,10.38596378,34494.901502514
1712362620,2024-04-06 00:17:00,ETH/USD,3319.9,3320.2,3319.9,3320.2,0.26167950,868.8282759
1712362560,2024-04-06 00:16:00,ETH/USD,3316.9,3316.9,3315.0,3315.4,0.22317770,739.92334658
1712362500,2024-04-06 00:15:00,ETH/USD,3319.8,3319.8,3317.0,3317.6,0.13121869,435.331125944
1712362440,2024-04-06 00:14:00,ETH/USD,3316.0,3316.4,3316.0,3316.4,0.02346599,77.822609236
1712362380,2024-04-06 00:13:00,ETH/USD,3314.3,3314.3,3314.3,3314.3,0.04160000,137.87488
1712362320,2024-04-06 00:12:00,ETH/USD,3315.1,3315.1,3314.7,3314.7,0.08710005,288.71053573499995
1712362260,2024-04-06 00:11:00,ETH/USD,3316.3,3316.8,3316.3,3316.8,0.04540000,150.58272000000002
1712362200,2024-04-06 00:10:00,ETH/USD,3316.9,3317.8,3316.8,3317.8,0.65593486,2176.260678508
1712362140,2024-04-06 00:09:00,ETH/USD,3317.2,3317.2,3316.8,3316.8,0.06278640,208.24993152000002
1712362080,2024-04-06 00:08:00,ETH/USD,3319.0,3319.2,3319.0,3319.0,0.16290773,540.69075587
1712362020,2024-04-06 00:07:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.10180000,337.66042
1712361960,2024-04-06 00:06:00,ETH/USD,3315.7,3315.7,3315.7,3315.7,0.13280000,440.32496
1712361900,2024-04-06 00:05:00,ETH/USD,3314.2,3314.2,3314.2,3314.2,0.03650000,120.96829999999999
1712361840,2024-04-06 00:04:00,ETH/USD,3314.7,3315.4,3314.1,3314.1,1.95520000,6479.72832
1712361780,2024-04-06 00:03:00,ETH/USD,3316.3,3317.0,3315.5,3315.5,0.28334458,939.4289549900001
1712361720,2024-04-06 00:02:00,ETH/USD,3317.2,3317.2,3316.5,3316.8,1.02480000,3399.05664
1712361660,2024-04-06 00:01:00,ETH/USD,3319.2,3319.2,3318.1,3318.5,0.24405076,809.88244706
1712361600,2024-04-06 00:00:00,ETH/USD,3320.2,3320.4,3319.8,3319.8,0.55613122,1846.2444241560002
1712361540,2024-04-05 23:59:00,ETH/USD,3319.4,3319.5,3319.2,3319.4,1.31774859,4374.1346696460005
1712361480,2024-04-05 23:58:00,ETH/USD,3319.4,3319.8,3319.0,3319.5,0.67852580,2252.3663930999996
1712361420,2024-04-05 23:57:00,ETH/USD,3320.0,3320.0,3317.2,3317.2,0.67422845,2236.55061434
1712361360,2024-04-05 23:56:00,ETH/USD,3321.0,3321.1,3321.0,3321.1,0.07240000,240.44764
1712361300,2024-04-05 23:55:00,ETH/USD,3323.6,3323.6,3320.6,3321.3,0.53867513,1789.1017092690001
1712361240,2024-04-05 23:54:00,ETH/USD,3324.9,3324.9,3324.0,3324.0,0.58060000,1929.9144000000001
1712361180,2024-04-05 23:53:00,ETH/USD,3324.9,3325.2,3324.4,3324.6,0.36547059,1215.0435235139998
1712361120,2024-04-05 23:52:00,ETH/USD,3324.6,3325.1,3324.5,3325.1,0.18182240,604.57766224
1712361060,2024-04-05 23:51:00,ETH/USD,3324.2,3325.0,3324.2,3325.0,0.14990000,498.4175
1712361000,2024-04-05 23:50:00,ETH/USD,3325.7,3325.7,3324.4,3324.4,0.14791908,491.742189552
1712360940,2024-04-05 23:49:00,ETH/USD,3325.2,3325.5,3325.2,3325.3,0.05127469,170.50372665700002
1712360880,2024-04-05 23:48:00,ETH/USD,3326.4,3326.6,3325.7,3325.7,1.27016949,4224.2026728929995
1712360820,2024-04-05 23:47:00,ETH/USD,3325.6,3326.7,3325.6,3326.1,0.68368085,2273.990875185
1712360760,2024-04-05 23:46:00,ETH/USD,3326.1,3326.1,3325.9,3326.0,0.42155947,1402.1067972199999
1712360700,2024-04-05 23:45:00,ETH/USD,3326.1,3326.2,3325.9,3326.2,0.37598181,1250.590696422
1712360640,2024-04-05 23:44:00,ETH/USD,3325.8,3325.8,3325.2,3325.2,0.56384663,1874.902814076
1712360580,2024-04-05 23:43:00,ETH/USD,3325.5,3325.5,3325.3,3325.3,0.21780000,724.25034
1712360520,2024-04-05 23:42:00,ETH/USD,3326.0,3326.2,3325.4,3326.2,0.23050000,766.6890999999999
1712360460,2024-04-05 23:41:00,ETH/USD,3324.8,3325.9,3324.8,3325.3,0.11974802,398.198090906
1712360400,2024-04-05 23:40:00,ETH/USD,3322.5,3323.2,3322.5,3323.2,0.70396324,2339.4106391679998
1712360340,2024-04-05 23:39:00,ETH/USD,3322.9,3322.9,3322.7,3322.8,0.08310000,276.12468
1712360280,2024-04-05 23:38:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.08160000,271.18944000000005
1712360220,2024-04-05 23:37:00,ETH/USD,3325.2,3325.9,3325.2,3325.6,0.23800000,791.4928
1712360160,2024-04-05 23:36:00,ETH/USD,3324.7,3325.8,3324.3,3325.8,0.23152907,770.019381006
1712360100,2024-04-05 23:35:00,ETH/USD,3324.9,3325.3,3324.9,3325.3,0.15880000,528.05764
1712360040,2024-04-05 23:34:00,ETH/USD,3325.3,3326.0,3324.8,3324.8,1.77983332,5917.589822336001
1712359980,2024-04-05 23:33:00,ETH/USD,3325.5,3326.1,3325.1,3326.1,0.23382636,777.729855996
1712359920,2024-04-05 23:32:00,ETH/USD,3324.3,3325.3,3324.3,3325.1,0.62630845,2082.538227095
1712359860,2024-04-05 23:31:00,ETH/USD,3322.4,3324.7,3322.4,3324.6,1.24090296,4125.505980816
1712359800,2024-04-05 23:30:00,ETH/USD,3323.6,3323.6,3323.5,3323.5,0.11950000,397.15825
1712359740,2024-04-05 23:29:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.00480256,15.961788416
1712359680,2024-04-05 23:28:00,ETH/USD,3323.5,3323.5,3323.2,3323.2,0.18300000,608.1456
1712359620,2024-04-05 23:27:00,ETH/USD,3323.2,3323.2,3322.1,3322.1,0.11930000,396.32653
1712359560,2024-04-05 23:26:00,ETH/USD,3325.3,3325.3,3324.1,3324.1,0.04076357,135.50218303699998
1712359500,2024-04-05 23:25:00,ETH/USD,3324.9,3326.1,3324.5,3326.1,2.51265236,8357.333014596
1712359440,2024-04-05 23:24:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.04670000,155.20278
1712359380,2024-04-05 23:23:00,ETH/USD,3322.9,3323.6,3322.9,3323.6,0.19010751,631.841320236
1712359320,2024-04-05 23:22:00,ETH/USD,3322.5,3323.1,3322.5,3323.0,0.20280507,673.92124761
1712359260,2024-04-05 23:21:00,ETH/USD,3322.3,3323.6,3322.3,3323.5,0.04970000,165.17795
1712359200,2024-04-05 23:20:00,ETH/USD,3325.5,3325.5,3322.6,3322.6,1.06131594,3526.328342244
1712359140,2024-04-05 23:19:00,ETH/USD,3325.4,3326.4,3325.4,3326.4,0.39142289,1302.0291012960001
1712359080,2024-04-05 23:18:00,ETH/USD,3324.0,3324.1,3324.0,3324.1,0.15668891,520.849605731
1712359020,2024-04-05 23:17:00,ETH/USD,3324.6,3324.6,3322.5,3323.5,2.81346790,9350.56056565
1712358960,2024-04-05 23:16:00,ETH/USD,3326.0,3326.0,3324.0,3324.6,1.81884359,6046.927399314
1712358900,2024-04-05 23:15:00,ETH/USD,3328.8,3330.0,3325.7,3326.7,2.54639998,8471.108813465999
1712358840,2024-04-05 23:14:00,ETH/USD,3328.0,3328.4,3327.9,3328.4,0.32998072,1098.307828448
1712358780,2024-04-05 23:13:00,ETH/USD,3328.2,3328.2,3327.5,3327.8,0.08030772,267.248030616
1712358720,2024-04-05 23:12:00,ETH/USD,3326.8,3327.4,3326.8,3327.4,1.36460000,4540.5700400000005
1712358660,2024-04-05 23:11:00,ETH/USD,3327.0,3327.1,3327.0,3327.1,0.58210000,1936.7049099999997
1712358600,2024-04-05 23:10:00,ETH/USD,3324.4,3325.3,3323.9,3323.9,0.75803653,2519.6376220670004
1712358540,2024-04-05 23:09:00,ETH/USD,3321.7,3324.0,3321.6,3324.0,8.59224008,28560.60602592
1712358480,2024-04-05 23:08:00,ETH/USD,3322.5,3322.8,3322.5,3322.8,0.36371316,1208.546088048
1712358420,2024-04-05 23:07:00,ETH/USD,3320.7,3322.7,3320.7,3322.5,0.26684362,886.58792745
1712358360,2024-04-05 23:06:00,ETH/USD,3319.6,3320.7,3319.4,3320.7,0.15970000,530.31579
1712358300,2024-04-05 23:05:00,ETH/USD,3320.2,3320.5,3318.6,3320.5,0.71644448,2378.9538958400003
1712358240,2024-04-05 23:04:00,ETH/USD,3320.5,3320.6,3320.5,3320.5,0.14390000,477.81995
1712358180,2024-04-05 23:03:00,ETH/USD,3319.5,3320.8,3319.4,3320.7,0.58840000,1953.89988
1712358120,2024-04-05 23:02:00,ETH/USD,3318.9,3319.0,3318.9,3319.0,0.48230000,1600.7537
1712358060,2024-04-05 23:01:00,ETH/USD,3317.7,3318.9,3316.3,3318.9,0.82640988,2742.7717507320003
1712358000,2024-04-05 23:00:00,ETH/USD,3316.1,3317.3,3315.8,3317.3,0.05593859,185.56508460700002
1712357940,2024-04-05 22:59:00,ETH/USD,3315.7,3315.7,3315.5,3315.5,0.05850000,193.95675
1712357880,2024-04-05 22:58:00,ETH/USD,3313.7,3314.0,3312.4,3314.0,8.83758536,29287.75788304
1712357820,2024-04-05 22:57:00,ETH/USD,3315.4,3315.4,3313.9,3314.2,1.65984431,5501.056012202
1712357760,2024-04-05 22:56:00,ETH/USD,3319.8,3319.8,3315.4,3315.4,1.46868454,4869.276723916
1712357700,2024-04-05 22:55:00,ETH/USD,3321.7,3322.3,3321.2,3321.4,0.75802177,2517.6935068780003
1712357640,2024-04-05 22:54:00,ETH/USD,3321.9,3321.9,3321.4,3321.8,0.59950013,1991.4195318340003
1712357580,2024-04-05 22:53:00,ETH/USD,3320.4,3320.9,3320.1,3320.9,0.57743144,1917.5920690960002
1712357520,2024-04-05 22:52:00,ETH/USD,3323.6,3323.6,3321.0,3321.3,2.16427926,7188.220706237999
1712357460,2024-04-05 22:51:00,ETH/USD,3327.3,3327.3,3324.3,3324.3,0.79368761,2638.455721923
1712357400,2024-04-05 22:50:00,ETH/USD,3325.7,3327.2,3325.6,3327.2,1.86290026,6198.2417450719995
1712357340,2024-04-05 22:49:00,ETH/USD,3326.7,3326.7,3325.8,3326.2,0.23563651,783.7741595619999
1712357280,2024-04-05 22:48:00,ETH/USD,3327.6,3327.9,3327.6,3327.9,0.20177748,671.4952756920001
1712357220,2024-04-05 22:47:00,ETH/USD,3325.6,3326.2,3325.6,3326.2,1.62474233,5404.217938045999
1712357160,2024-04-05 22:46:00,ETH/USD,3326.9,3326.9,3324.1,3324.1,8.23504308,27374.106702228
1712357100,2024-04-05 22:45:00,ETH/USD,3327.0,3327.2,3327.0,3327.2,0.15125808,503.26588377599995
1712357040,2024-04-05 22:44:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.09705704,322.9573006
1712356980,2024-04-05 22:43:00,ETH/USD,3327.6,3327.7,3327.6,3327.7,0.05880000,195.66876
1712356920,2024-04-05 22:42:00,ETH/USD,3327.2,3327.5,3327.2,3327.5,0.07250000,241.24374999999998
1712356860,2024-04-05 22:41:00,ETH/USD,3327.3,3327.7,3327.2,3327.7,1.59760000,5316.333519999999
1712356800,2024-04-05 22:40:00,ETH/USD,3328.0,3328.1,3327.0,3327.0,0.44754585,1488.98504295
1712356740,2024-04-05 22:39:00,ETH/USD,3327.4,3327.9,3327.4,3327.8,0.34763636,1156.8642788079999
1712356680,2024-04-05 22:38:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.17520000,582.8378399999999
1712356620,2024-04-05 22:37:00,ETH/USD,3325.3,3326.1,3325.2,3325.2,0.42705438,1420.041224376
1712356560,2024-04-05 22:36:00,ETH/USD,3324.5,3324.5,3323.1,3324.0,0.48675648,1617.97853952
1712356500,2024-04-05 22:35:00,ETH/USD,3323.2,3324.4,3323.2,3324.4,1.58041974,5253.947383656
1712356440,2024-04-05 22:34:00,ETH/USD,3321.9,3323.2,3320.9,3323.2,0.14955077,496.98711886399997
1712356380,2024-04-05 22:33:00,ETH/USD,3322.4,3322.4,3321.8,3321.9,0.66097397,2195.689430943
1712356320,2024-04-05 22:32:00,ETH/USD,3322.9,3322.9,3322.0,3322.8,5.16188585,17151.914302380002
1712356260,2024-04-05 22:31:00,ETH/USD,3324.3,3324.3,3323.0,3323.0,0.33593231,1116.30306613
1712356200,2024-04-05 22:30:00,ETH/USD,3325.4,3325.5,3322.8,3322.9,1.50557731,5002.882843399
1712356140,2024-04-05 22:29:00,ETH/USD,3325.5,3325.6,3325.5,3325.6,0.69280000,2303.97568
1712356080,2024-04-05 22:28:00,ETH/USD,3325.6,3325.7,3325.0,3325.4,0.78999236,2627.0405939439997
1712356020,2024-04-05 22:27:00,ETH/USD,3327.0,3327.1,3326.7,3326.8,1.65590000,5508.84812
1712355960,2024-04-05 22:26:00,ETH/USD,3327.6,3327.6,3326.7,3327.2,0.52699756,1753.426281632
1712355900,2024-04-05 22:25:00,ETH/USD,3327.2,3327.6,3327.2,3327.3,0.26280000,874.41444
1712355840,2024-04-05 22:24:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,0.01839027,61.178911209
1712355780,2024-04-05 22:23:00,ETH/USD,3327.2,3327.6,3326.9,3326.9,1.64288419,5465.711411711
1712355720,2024-04-05 22:22:00,ETH/USD,3325.7,3327.4,3325.7,3327.1,0.24240338,806.500285598
1712355660,2024-04-05 22:21:00,ETH/USD,3325.1,3327.3,3325.1,3327.1,0.26408637,878.641761627
1712355600,2024-04-05 22:20:00,ETH/USD,3325.0,3325.7,3325.0,3325.7,0.01647248,54.782526736
1712355540,2024-04-05 22:19:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.02920000,97.06956000000001
1712355480,2024-04-05 22:18:00,ETH/USD,3324.4,3325.4,3324.4,3325.1,0.25580014,850.561045514
1712355420,2024-04-05 22:17:00,ETH/USD,3327.5,3327.5,3325.0,3325.1,1.90112440,6321.42874244
1712355360,2024-04-05 22:16:00,ETH/USD,3326.9,3327.3,3326.9,3327.3,0.71020000,2363.0484600000004
1712355300,2024-04-05 22:15:00,ETH/USD,3326.0,3327.2,3325.6,3326.3,8.01873294,26672.711378322
1712355240,2024-04-05 22:14:00,ETH/USD,3325.5,3325.7,3324.8,3324.8,0.41211965,1370.21541232
1712355180,2024-04-05 22:13:00,ETH/USD,3328.4,3328.5,3327.4,3327.4,1.58190000,5263.614060000001
1712355120,2024-04-05 22:12:00,ETH/USD,3328.0,3328.0,3327.8,3327.8,0.18545618,617.161075804
1712355060,2024-04-05 22:11:00,ETH/USD,3328.0,3328.3,3327.4,3327.8,0.98212798,3268.325491844
1712355000,2024-04-05 22:10:00,ETH/USD,3327.0,3327.1,3325.9,3327.1,1.19251026,3967.6008860459997
1712354940,2024-04-05 22:09:00,ETH/USD,3327.6,3327.8,3327.5,3327.8,0.09595756,319.327568168
1712354880,2024-04-05 22:08:00,ETH/USD,3327.8,3328.8,3326.8,3328.8,5.03942086,16775.224158768
1712354820,2024-04-05 22:07:00,ETH/USD,3328.7,3329.1,3327.9,3327.9,0.10155703,337.971640137
1712354760,2024-04-05 22:06:00,ETH/USD,3328.7,3328.8,3328.7,3328.8,1.73670000,5781.12696
1712354700,2024-04-05 22:05:00,ETH/USD,3325.2,3328.3,3325.2,3328.3,0.54321520,1807.9831501600002
1712354640,2024-04-05 22:04:00,ETH/USD,3325.9,3326.3,3322.9,3322.9,0.83912385,2788.3246411650002
1712354580,2024-04-05 22:03:00,ETH/USD,3325.8,3327.2,3323.7,3327.2,1.13700000,3783.0263999999997
1712354520,2024-04-05 22:02:00,ETH/USD,3327.4,3327.4,3324.5,3324.5,0.16658812,553.82220494
1712354460,2024-04-05 22:01:00,ETH/USD,3328.6,3328.6,3327.3,3327.5,7.66336096,25499.833594400003
1712354400,2024-04-05 22:00:00,ETH/USD,3325.0,3326.9,3325.0,3326.9,1.14258862,3801.278079878
1712354340,2024-04-05 21:59:00,ETH/USD,3323.3,3324.5,3322.8,3322.8,0.50434951,1675.8525518279998
1712354280,2024-04-05 21:58:00,ETH/USD,3324.5,3324.5,3323.9,3324.5,0.66180000,2200.1541
1712354220,2024-04-05 21:57:00,ETH/USD,3325.1,3325.9,3323.7,3325.9,0.99712444,3316.336174996
1712354160,2024-04-05 21:56:00,ETH/USD,3328.6,3329.8,3324.2,3324.5,0.55924008,1859.1936459600001
1712354100,2024-04-05 21:55:00,ETH/USD,3324.1,3328.4,3323.3,3328.3,5.63054316,18740.136799428
1712354040,2024-04-05 21:54:00,ETH/USD,3324.9,3324.9,3324.9,3324.9,0.03550000,118.03394999999999
1712353980,2024-04-05 21:53:00,ETH/USD,3327.6,3327.8,3327.6,3327.8,0.03495652,116.328307256
1712353920,2024-04-05 21:52:00,ETH/USD,3332.1,3332.3,3328.6,3328.6,1.58798546,5285.768402156
1712353860,2024-04-05 21:51:00,ETH/USD,3332.2,3332.2,3332.2,3332.2,0.29060000,968.33732
1712353800,2024-04-05 21:50:00,ETH/USD,3332.2,3332.5,3332.1,3332.3,1.12034514,3733.326110022
1712353740,2024-04-05 21:49:00,ETH/USD,3333.0,3333.1,3332.1,3332.1,1.70402119,5677.969007199
1712353680,2024-04-05 21:48:00,ETH/USD,3333.4,3333.4,3332.5,3332.5,0.07387127,246.17600727500002
1712353620,2024-04-05 21:47:00,ETH/USD,3335.8,3335.9,3333.7,3333.7,0.84924474,2831.127189738
1712353560,2024-04-05 21:46:00,ETH/USD,3332.3,3335.8,3331.6,3335.8,0.71220258,2375.7653663640003
1712353500,2024-04-05 21:45:00,ETH/USD,3333.3,3333.4,3332.4,3332.5,0.76530712,2550.3859774000002
1712353440,2024-04-05 21:44:00,ETH/USD,3335.4,3335.5,3335.2,3335.2,1.77456639,5918.533823927999
1712353380,2024-04-05 21:43:00,ETH/USD,3337.5,3337.5,3335.5,3335.5,1.11239596,3710.39672458
1712353320,2024-04-05 21:42:00,ETH/USD,3337.1,3338.5,3337.1,3338.0,6.31507727,21079.72792726
1712353260,2024-04-05 21:41:00,ETH/USD,3335.4,3336.2,3335.4,3336.2,1.44940000,4835.48828
1712353200,2024-04-05 21:40:00,ETH/USD,3333.2,3334.5,3333.2,3334.5,0.54569502,1819.62004419
1712353140,2024-04-05 21:39:00,ETH/USD,3335.3,3335.8,3333.6,3333.6,0.62675272,2089.3428673920002
1712353080,2024-04-05 21:38:00,ETH/USD,3334.4,3335.6,3334.4,3335.6,0.35098377,1170.7414632119999
1712353020,2024-04-05 21:37:00,ETH/USD,3331.7,3333.4,3331.7,3333.4,1.33439991,4448.0886599939995
1712352960,2024-04-05 21:36:00,ETH/USD,3335.6,3335.7,3331.9,3331.9,1.38551000,4616.380769
1712352900,2024-04-05 21:35:00,ETH/USD,3334.4,3335.8,3334.4,3335.8,0.05105314,170.303064412
1712352840,2024-04-05 21:34:00,ETH/USD,3334.3,3334.3,3334.0,3334.0,0.92167852,3072.8761856799997
1712352780,2024-04-05 21:33:00,ETH/USD,3333.7,3334.3,3332.7,3334.3,3.69780398,12329.587810514002
1712352720,2024-04-05 21:32:00,ETH/USD,3344.1,3344.1,3334.3,3334.3,0.51528864,1718.1269123519999
1712352660,2024-04-05 21:31:00,ETH/USD,3339.5,3341.9,3339.5,3341.8,2.48478493,8303.654279074
1712352600,2024-04-05 21:30:00,ETH/USD,3340.9,3340.9,3337.4,3337.4,0.48030000,1602.95322
1712352540,2024-04-05 21:29:00,ETH/USD,3341.2,3341.2,3338.9,3340.2,0.57773190,1929.7400923799999
1712352480,2024-04-05 21:28:00,ETH/USD,3341.3,3341.4,3341.2,3341.3,0.11706658,391.15456375400004
1712352420,2024-04-05 21:27:00,ETH/USD,3341.4,3341.5,3341.3,3341.5,0.10400000,347.51599999999996
1712352360,2024-04-05 21:26:00,ETH/USD,3340.4,3342.0,3340.4,3342.0,0.88750000,2966.0249999999996
1712352300,2024-04-05 21:25:00,ETH/USD,3340.3,3341.2,3340.3,3341.2,2.52607380,8440.117780559998
1712352240,2024-04-05 21:24:00,ETH/USD,3340.5,3340.8,3339.5,3340.8,0.33811866,1129.586819328
1712352180,2024-04-05 21:23:00,ETH/USD,3341.8,3341.8,3340.6,3340.6,0.19516632,651.972608592
1712352120,2024-04-05 21:22:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.39250000,1311.14625
1712352060,2024-04-05 21:21:00,ETH/USD,3340.0,3341.1,3340.0,3340.7,0.47545958,1588.367818906
1712352000,2024-04-05 21:20:00,ETH/USD,3337.7,3340.0,3337.0,3339.9,0.54665083,1825.7591071170002
1712351940,2024-04-05 21:19:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.10740000,357.95346
1712351880,2024-04-05 21:18:00,ETH/USD,3333.0,3333.0,3332.3,3332.6,1.24026958,4133.322402308
1712351820,2024-04-05 21:17:00,ETH/USD,3332.5,3332.5,3329.5,3329.5,7.83055366,26071.82841097
1712351760,2024-04-05 21:16:00,ETH/USD,3332.1,3332.1,3332.1,3332.1,0.13733344,457.608755424
1712351700,2024-04-05 21:15:00,ETH/USD,3331.5,3332.3,3331.5,3331.6,1.12930000,3762.3758799999996
1712351640,2024-04-05 21:14:00,ETH/USD,3332.0,3332.0,3331.6,3331.6,0.99250000,3306.6130000000003
1712351580,2024-04-05 21:13:00,ETH/USD,3330.6,3333.0,3330.1,3333.0,1.58409783,5279.79806739
1712351520,2024-04-05 21:12:00,ETH/USD,3330.7,3331.5,3330.7,3331.1,1.63280000,5439.02008
1712351460,2024-04-05 21:11:00,ETH/USD,3332.6,3332.7,3330.9,3330.9,0.84038955,2799.253552095
1712351400,2024-04-05 21:10:00,ETH/USD,3331.8,3333.1,3331.8,3333.1,0.08290000,276.31399
1712351340,2024-04-05 21:09:00,ETH/USD,3331.0,3331.3,3331.0,3331.3,0.03890000,129.58757
1712351280,2024-04-05 21:08:00,ETH/USD,3334.6,3334.6,3328.5,3329.8,22.34181062,74393.761002476
1712351220,2024-04-05 21:07:00,ETH/USD,3334.2,3334.2,3333.6,3334.0,1.98295223,6611.16273482
1712351160,2024-04-05 21:06:00,ETH/USD,3333.7,3334.1,3333.2,3334.1,0.44660000,1489.0090599999999
1712351100,2024-04-05 21:05:00,ETH/USD,3333.8,3334.1,3333.6,3334.1,6.22983180,20770.88220438
1712351040,2024-04-05 21:04:00,ETH/USD,3336.4,3336.4,3333.8,3333.8,0.14837805,494.66274309000005
1712350980,2024-04-05 21:03:00,ETH/USD,3335.4,3335.9,3335.4,3335.7,0.39435908,1315.463583156
1712350920,2024-04-05 21:02:00,ETH/USD,3337.5,3337.5,3336.0,3336.0,0.15257816,509.00074176
1712350860,2024-04-05 21:01:00,ETH/USD,3333.4,3335.5,3333.4,3335.5,0.16544583,551.844565965
1712350800,2024-04-05 21:00:00,ETH/USD,3335.7,3335.8,3334.0,3334.0,0.18864391,628.93879594
1712350740,2024-04-05 20:59:00,ETH/USD,3337.0,3337.1,3335.6,3336.0,4.24039000,14145.94104
1712350680,2024-04-05 20:58:00,ETH/USD,3337.7,3338.5,3337.7,3338.5,1.12282418,3748.54852493
1712350620,2024-04-05 20:57:00,ETH/USD,3336.4,3337.6,3336.4,3337.6,0.08243013,275.118801888
1712350560,2024-04-05 20:56:00,ETH/USD,3337.8,3337.8,3337.1,3337.1,0.14520000,484.54692
1712350500,2024-04-05 20:55:00,ETH/USD,3336.0,3337.4,3335.6,3335.6,0.80021475,2669.1963201
1712350440,2024-04-05 20:54:00,ETH/USD,3336.7,3337.7,3336.6,3337.7,2.49693371,8334.015643867
1712350380,2024-04-05 20:53:00,ETH/USD,3334.8,3337.2,3334.8,3337.2,0.11875772,396.318263184
1712350320,2024-04-05 20:52:00,ETH/USD,3336.2,3336.3,3334.2,3335.4,0.82735218,2759.5504611720003
1712350260,2024-04-05 20:51:00,ETH/USD,3335.5,3335.5,3334.3,3334.4,0.31600000,1053.6704
1712350200,2024-04-05 20:50:00,ETH/USD,3336.0,3336.1,3336.0,3336.1,0.04311216,143.82647697599998
1712350140,2024-04-05 20:49:00,ETH/USD,3335.3,3336.5,3335.2,3335.6,0.37940000,1265.52664
1712350080,2024-04-05 20:48:00,ETH/USD,3339.0,3339.0,3336.4,3336.7,0.62070000,2071.08969
1712350020,2024-04-05 20:47:00,ETH/USD,3338.5,3339.0,3336.9,3337.1,0.16859895,562.631556045
1712349960,2024-04-05 20:46:00,ETH/USD,3337.0,3337.0,3337.0,3337.0,0.01350000,45.0495
1712349900,2024-04-05 20:45:00,ETH/USD,3336.4,3336.4,3335.1,3335.3,0.56961441,1899.8349416730002
1712349840,2024-04-05 20:44:00,ETH/USD,3336.8,3337.4,3336.1,3336.1,0.54700828,1824.874322908
1712349780,2024-04-05 20:43:00,ETH/USD,3338.1,3338.1,3336.1,3336.1,5.71409313,19062.786090993
1712349720,2024-04-05 20:42:00,ETH/USD,3338.9,3339.1,3337.8,3337.8,0.53592376,1788.806326128
1712349660,2024-04-05 20:41:00,ETH/USD,3344.6,3344.6,3341.5,3341.5,0.10420000,348.1843
1712349600,2024-04-05 20:40:00,ETH/USD,3342.0,3344.4,3342.0,3344.4,0.53310907,1782.929973708
1712349540,2024-04-05 20:39:00,ETH/USD,3343.5,3343.6,3342.1,3342.1,1.04340000,3487.14714
1712349480,2024-04-05 20:38:00,ETH/USD,3342.2,3346.2,3342.2,3345.3,4.57025704,15288.880875912002
1712349420,2024-04-05 20:37:00,ETH/USD,3342.5,3342.5,3341.8,3342.5,1.30933230,4376.4432127499995
1712349360,2024-04-05 20:36:00,ETH/USD,3341.4,3342.5,3340.7,3342.4,0.11566840,386.61006016000005
1712349300,2024-04-05 20:35:00,ETH/USD,3341.2,3341.2,3340.6,3340.6,0.09580000,320.02948
1712349240,2024-04-05 20:34:00,ETH/USD,3340.6,3341.3,3340.6,3340.6,1.07188917,3580.7529613019997
1712349180,2024-04-05 20:33:00,ETH/USD,3337.6,3340.5,3337.6,3340.5,1.74034437,5813.6203679850005
1712349120,2024-04-05 20:32:00,ETH/USD,3333.0,3335.8,3333.0,3335.8,2.66339484,8884.552507272001
1712349060,2024-04-05 20:31:00,ETH/USD,3332.5,3333.0,3331.5,3331.5,8.57280516,28560.30039054
1712349000,2024-04-05 20:30:00,ETH/USD,3334.2,3335.3,3331.7,3331.7,0.72620365,2419.4927007049996
1712348940,2024-04-05 20:29:00,ETH/USD,3333.6,3334.1,3333.0,3333.3,15.36056890,51201.38431437001
1712348880,2024-04-05 20:28:00,ETH/USD,3332.3,3333.1,3332.3,3332.8,0.21588010,719.48519728
1712348820,2024-04-05 20:27:00,ETH/USD,3330.8,3332.3,3330.8,3332.3,0.15730000,524.17079
1712348760,2024-04-05 20:26:00,ETH/USD,3329.2,3330.7,3329.2,3330.6,1.30556093,4348.301233458
1712348700,2024-04-05 20:25:00,ETH/USD,3327.5,3329.5,3327.0,3329.5,13.44415764,44762.32286238
1712348640,2024-04-05 20:24:00,ETH/USD,3327.1,3327.2,3326.5,3326.5,1.31324115,4368.496685475
1712348580,2024-04-05 20:23:00,ETH/USD,3327.6,3327.6,3325.8,3325.8,0.11883570,395.22377106000005
1712348520,2024-04-05 20:22:00,ETH/USD,3326.5,3327.4,3325.0,3327.4,1.00786353,3353.565109722
1712348460,2024-04-05 20:21:00,ETH/USD,3325.3,3327.0,3325.3,3326.1,0.62887968,2091.716703648
1712348400,2024-04-05 20:20:00,ETH/USD,3322.8,3323.3,3321.7,3323.3,0.81717808,2715.727913264
1712348340,2024-04-05 20:19:00,ETH/USD,3324.3,3324.3,3323.5,3323.6,0.29015394,964.355634984
1712348280,2024-04-05 20:18:00,ETH/USD,3324.3,3325.0,3324.3,3324.4,0.39210000,1303.4972400000001
1712348220,2024-04-05 20:17:00,ETH/USD,3325.2,3326.0,3324.6,3324.6,1.86432307,6198.128478522
1712348160,2024-04-05 20:16:00,ETH/USD,3326.2,3327.1,3325.7,3326.0,0.57400000,1909.1239999999998
1712348100,2024-04-05 20:15:00,ETH/USD,3329.2,3329.8,3326.3,3326.5,1.04249757,3467.868166605
1712348040,2024-04-05 20:14:00,ETH/USD,3327.7,3329.1,3327.7,3328.9,8.35354328,27808.110224792003
1712347980,2024-04-05 20:13:00,ETH/USD,3330.7,3330.7,3329.9,3329.9,0.59693471,1987.732890829
1712347920,2024-04-05 20:12:00,ETH/USD,3328.3,3328.3,3327.9,3327.9,0.18119416,602.996045064
1712347860,2024-04-05 20:11:00,ETH/USD,3328.6,3328.8,3328.6,3328.8,0.42180000,1404.0878400000001
1712347800,2024-04-05 20:10:00,ETH/USD,3328.1,3329.0,3328.1,3328.4,1.69947866,5656.544771944
1712347740,2024-04-05 20:09:00,ETH/USD,3325.2,3327.4,3325.2,3327.4,0.20716050,689.3058477
1712347680,2024-04-05 20:08:00,ETH/USD,3324.5,3324.5,3324.4,3324.4,0.11370000,377.98428
1712347620,2024-04-05 20:07:00,ETH/USD,3322.6,3323.0,3322.1,3323.0,0.57610632,1914.40130136
1712347560,2024-04-05 20:06:00,ETH/USD,3320.8,3322.4,3320.8,3322.4,1.14539303,3805.453802872
1712347500,2024-04-05 20:05:00,ETH/USD,3321.4,3322.1,3320.1,3320.8,3.78087182,12555.519139856002
1712347440,2024-04-05 20:04:00,ETH/USD,3322.8,3322.8,3321.8,3321.8,1.87840000,6239.6691200000005
1712347380,2024-04-05 20:03:00,ETH/USD,3321.6,3323.3,3321.6,3323.3,3.30200000,10973.536600000001
1712347320,2024-04-05 20:02:00,ETH/USD,3321.2,3322.2,3321.2,3322.2,0.08150000,270.7593
1712347260,2024-04-05 20:01:00,ETH/USD,3320.7,3321.3,3320.4,3321.2,0.54765431,1818.8694943719997
1712347200,2024-04-05 20:00:00,ETH/USD,3321.1,3321.2,3321.1,3321.2,0.01029723,34.19916027599999
1712347140,2024-04-05 19:59:00,ETH/USD,3321.8,3322.7,3320.3,3322.1,13.20556688,43870.213732047996
1712347080,2024-04-05 19:58:00,ETH/USD,3323.9,3324.0,3322.2,3322.4,0.88801326,2950.335255024
1712347020,2024-04-05 19:57:00,ETH/USD,3322.8,3323.1,3321.7,3322.4,4.65673727,15471.543905848
1712346960,2024-04-05 19:56:00,ETH/USD,3324.7,3324.7,3323.4,3323.4,0.06222772,206.807604648
1712346900,2024-04-05 19:55:00,ETH/USD,3325.8,3325.8,3323.4,3323.7,0.26136000,868.6822319999999
1712346840,2024-04-05 19:54:00,ETH/USD,3326.9,3328.0,3326.9,3327.7,1.98335349,6600.005408673
1712346780,2024-04-05 19:53:00,ETH/USD,3327.8,3327.8,3326.8,3327.2,0.47900000,1593.7287999999999
1712346720,2024-04-05 19:52:00,ETH/USD,3326.6,3327.3,3325.2,3326.9,0.90782541,3020.2443565290005
1712346660,2024-04-05 19:51:00,ETH/USD,3327.8,3328.4,3326.9,3326.9,1.63430000,5437.15267
1712346600,2024-04-05 19:50:00,ETH/USD,3331.7,3331.8,3331.0,3331.8,0.74802852,2492.281422936
1712346540,2024-04-05 19:49:00,ETH/USD,3330.1,3332.0,3330.1,3332.0,0.60920000,2029.8544
1712346480,2024-04-05 19:48:00,ETH/USD,3330.9,3330.9,3328.5,3328.5,0.60050000,1998.7642500000002
1712346420,2024-04-05 19:47:00,ETH/USD,3329.2,3331.1,3329.2,3330.7,0.35189806,1172.066868442
1712346360,2024-04-05 19:46:00,ETH/USD,3325.7,3329.2,3325.7,3329.2,0.53305665,1774.65219918
1712346300,2024-04-05 19:45:00,ETH/USD,3328.5,3328.5,3327.5,3327.6,0.24610000,818.92236
1712346240,2024-04-05 19:44:00,ETH/USD,3329.6,3329.8,3328.1,3328.1,1.54983411,5158.002901491
1712346180,2024-04-05 19:43:00,ETH/USD,3331.8,3331.9,3331.4,3331.4,0.27286541,909.023826874
1712346120,2024-04-05 19:42:00,ETH/USD,3333.8,3333.8,3333.0,3333.1,0.10531504,351.02555982399997
1712346060,2024-04-05 19:41:00,ETH/USD,3336.0,3336.0,3335.6,3335.7,0.31565790,1052.94005703
1712346000,2024-04-05 19:40:00,ETH/USD,3337.5,3337.5,3335.0,3336.3,0.08471169,282.623611347
1712345940,2024-04-05 19:39:00,ETH/USD,3337.1,3337.8,3336.4,3337.0,2.17883363,7270.7678233100005
1712345880,2024-04-05 19:38:00,ETH/USD,3335.9,3338.3,3335.9,3337.2,6.06098609,20226.722779548
1712345820,2024-04-05 19:37:00,ETH/USD,3337.6,3337.6,3335.5,3335.9,0.58800876,1961.5384224840002
1712345760,2024-04-05 19:36:00,ETH/USD,3339.0,3339.0,3338.9,3338.9,0.32959075,1100.470555175
1712345700,2024-04-05 19:35:00,ETH/USD,3336.2,3346.7,3336.2,3341.1,78.33722905,261732.51597895502
1712345640,2024-04-05 19:34:00,ETH/USD,3334.9,3337.0,3334.9,3336.5,0.16990000,566.87135
1712345580,2024-04-05 19:33:00,ETH/USD,3334.1,3337.9,3334.1,3337.1,1.91289740,6383.52991354
1712345520,2024-04-05 19:32:00,ETH/USD,3333.6,3333.6,3332.5,3332.9,0.95469960,3181.91829684
1712345460,2024-04-05 19:31:00,ETH/USD,3333.7,3333.7,3333.4,3333.4,0.04550000,151.6697
1712345400,2024-04-05 19:30:00,ETH/USD,3335.5,3335.5,3334.0,3334.0,5.11573898,17055.87375932
1712345340,2024-04-05 19:29:00,ETH/USD,3334.1,3334.2,3333.1,3333.1,0.90997628,3033.0419388679998
1712345280,2024-04-05 19:28:00,ETH/USD,3332.0,3334.2,3332.0,3334.2,4.73909032,15801.074944943999
1712345220,2024-04-05 19:27:00,ETH/USD,3331.2,3331.8,3331.2,3331.8,0.09424137,313.99339656600006
1712345160,2024-04-05 19:26:00,ETH/USD,3332.6,3332.7,3332.6,3332.7,1.47790000,4925.39733
1712345100,2024-04-05 19:25:00,ETH/USD,3332.1,3332.1,3330.7,3330.7,2.01230000,6702.36761
1712345040,2024-04-05 19:24:00,ETH/USD,3331.3,3331.7,3331.3,3331.7,0.12330000,410.79861
1712344980,2024-04-05 19:23:00,ETH/USD,3332.7,3333.9,3331.6,3333.9,0.51058739,1702.247299521
1712344920,2024-04-05 19:22:00,ETH/USD,3336.8,3336.8,3332.8,3332.8,0.21097430,703.1351470400001
1712344860,2024-04-05 19:21:00,ETH/USD,3334.6,3334.9,3334.5,3334.9,0.13798813,460.17661473699997
1712344800,2024-04-05 19:20:00,ETH/USD,3336.5,3336.5,3336.3,3336.3,0.04828239,161.08453775700002
1712344740,2024-04-05 19:19:00,ETH/USD,3336.4,3336.6,3335.3,3336.6,0.84289197,2812.393347102
1712344680,2024-04-05 19:18:00,ETH/USD,3334.5,3336.7,3334.5,3335.8,0.13030326,434.665614708
1712344620,2024-04-05 19:17:00,ETH/USD,3332.9,3334.3,3332.8,3334.3,0.19100000,636.8513
1712344560,2024-04-05 19:16:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1712344500,2024-04-05 19:15:00,ETH/USD,3329.8,3333.1,3329.8,3333.1,1.57778004,5258.898651324
1712344440,2024-04-05 19:14:00,ETH/USD,3330.9,3330.9,3330.8,3330.8,0.15710000,523.26868
1712344380,2024-04-05 19:13:00,ETH/USD,3331.8,3332.4,3331.7,3331.7,0.67166856,2237.7981413519997
1712344320,2024-04-05 19:12:00,ETH/USD,3334.4,3334.4,3331.8,3331.8,0.21251724,708.064940232
1712344260,2024-04-05 19:11:00,ETH/USD,3336.9,3336.9,3335.6,3335.6,4.06022739,13543.294482083998
1712344200,2024-04-05 19:10:00,ETH/USD,3338.1,3338.1,3336.2,3337.1,1.69115121,5643.5407028909995
1712344140,2024-04-05 19:09:00,ETH/USD,3337.5,3338.0,3337.2,3338.0,0.34660000,1156.9508
1712344080,2024-04-05 19:08:00,ETH/USD,3338.7,3339.7,3336.7,3337.8,1.15284215,3847.95652827
1712344020,2024-04-05 19:07:00,ETH/USD,3343.6,3343.6,3339.8,3342.4,1.00051515,3344.12183736
1712343960,2024-04-05 19:06:00,ETH/USD,3337.6,3338.5,3337.6,3338.4,0.69526764,2321.081489376
1712343900,2024-04-05 19:05:00,ETH/USD,3336.6,3337.2,3335.5,3335.5,2.41985993,8071.442796515
1712343840,2024-04-05 19:04:00,ETH/USD,3336.7,3336.7,3335.9,3336.6,0.44161241,1473.483967206
1712343780,2024-04-05 19:03:00,ETH/USD,3335.1,3336.8,3334.4,3336.3,1.35271785,4513.072562955001
1712343720,2024-04-05 19:02:00,ETH/USD,3332.2,3334.1,3332.2,3332.5,0.67642232,2254.1773814000003
1712343660,2024-04-05 19:01:00,ETH/USD,3328.7,3331.3,3328.7,3331.3,0.07008882,233.486886066
1712343600,2024-04-05 19:00:00,ETH/USD,3330.2,3331.4,3329.0,3329.0,7.24449888,24116.93677152
1712343540,2024-04-05 18:59:00,ETH/USD,3325.5,3327.9,3325.2,3327.9,0.17883109,595.131984411
1712343480,2024-04-05 18:58:00,ETH/USD,3327.2,3327.2,3325.1,3325.1,0.19028884,632.729421884
1712343420,2024-04-05 18:57:00,ETH/USD,3324.4,3328.8,3322.8,3328.8,1.30045139,4328.942587032
1712343360,2024-04-05 18:56:00,ETH/USD,3326.9,3326.9,3324.5,3324.5,0.21800311,724.751339195
1712343300,2024-04-05 18:55:00,ETH/USD,3325.9,3327.2,3325.9,3327.2,0.82249640,2736.61002208
1712343240,2024-04-05 18:54:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.01320000,43.917719999999996
1712343180,2024-04-05 18:53:00,ETH/USD,3325.9,3328.3,3325.9,3328.3,0.49086499,1633.745946217
1712343120,2024-04-05 18:52:00,ETH/USD,3327.0,3327.0,3325.6,3326.8,0.06652317,221.30928195600004
1712343060,2024-04-05 18:51:00,ETH/USD,3327.3,3328.1,3327.0,3328.1,0.21039762,700.224319122
1712343000,2024-04-05 18:50:00,ETH/USD,3328.0,3328.4,3327.2,3328.4,0.89268569,2971.215050596
1712342940,2024-04-05 18:49:00,ETH/USD,3326.2,3329.9,3326.2,3329.8,0.11378588,378.88422322400004
1712342880,2024-04-05 18:48:00,ETH/USD,3327.6,3327.8,3325.4,3325.4,0.73095663,2430.723177402
1712342820,2024-04-05 18:47:00,ETH/USD,3327.6,3328.1,3325.3,3325.4,0.27884830,927.28213682
1712342760,2024-04-05 18:46:00,ETH/USD,3325.1,3327.6,3324.5,3327.6,1.86346136,6200.854021536
1712342700,2024-04-05 18:45:00,ETH/USD,3325.2,3325.3,3323.4,3325.3,0.27549175,916.0927162749999
1712342640,2024-04-05 18:44:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00590000,19.620449999999998
1712342580,2024-04-05 18:43:00,ETH/USD,3324.3,3325.1,3324.2,3324.8,0.47404320,1576.09883136
1712342520,2024-04-05 18:42:00,ETH/USD,3326.7,3326.7,3323.4,3324.0,4.21426523,14008.217624519999
1712342460,2024-04-05 18:41:00,ETH/USD,3328.1,3328.1,3328.1,3328.1,0.14770000,491.56037
1712342400,2024-04-05 18:40:00,ETH/USD,3331.6,3335.8,3331.6,3332.6,0.52403924,1746.413171224
1712342340,2024-04-05 18:39:00,ETH/USD,3331.0,3331.2,3330.7,3330.7,0.06421702,213.887628514
1712342280,2024-04-05 18:38:00,ETH/USD,3330.4,3330.4,3328.4,3328.4,0.30314664,1008.9932765760001
1712342220,2024-04-05 18:37:00,ETH/USD,3329.8,3331.6,3329.8,3331.6,0.14980870,499.10266491999994
1712342160,2024-04-05 18:36:00,ETH/USD,3322.7,3329.9,3322.0,3329.9,0.57362075,1910.099735425
1712342100,2024-04-05 18:35:00,ETH/USD,3325.8,3326.5,3325.8,3326.5,0.03060083,101.793660995
1712342040,2024-04-05 18:34:00,ETH/USD,3325.1,3326.1,3325.1,3325.9,0.22363240,743.77899916
1712341980,2024-04-05 18:33:00,ETH/USD,3326.4,3326.4,3325.3,3325.5,0.08124615,270.184071825
1712341920,2024-04-05 18:32:00,ETH/USD,3322.0,3324.0,3321.0,3324.0,9.74178398,32381.689949519998
1712341860,2024-04-05 18:31:00,ETH/USD,3325.3,3325.3,3322.9,3323.9,8.05404726,26770.847687514004
1712341800,2024-04-05 18:30:00,ETH/USD,3324.1,3327.0,3324.1,3326.4,0.13867549,461.29014993600003
1712341740,2024-04-05 18:29:00,ETH/USD,3324.7,3325.4,3323.0,3323.0,0.23611674,784.61592702
1712341680,2024-04-05 18:28:00,ETH/USD,3329.6,3329.6,3325.0,3325.0,0.51625194,1716.5377004999998
1712341620,2024-04-05 18:27:00,ETH/USD,3329.3,3332.6,3329.3,3329.7,0.49009268,1631.861596596
1712341560,2024-04-05 18:26:00,ETH/USD,3329.3,3330.3,3329.3,3330.3,0.09369964,312.047911092
1712341500,2024-04-05 18:25:00,ETH/USD,3332.2,3332.2,3328.1,3328.3,0.35258572,1173.511051876
1712341440,2024-04-05 18:24:00,ETH/USD,3330.5,3333.7,3330.5,3333.7,1.91520648,6384.723842375999
1712341380,2024-04-05 18:23:00,ETH/USD,3319.6,3325.9,3319.6,3325.9,2.08625783,6938.684916797
1712341320,2024-04-05 18:22:00,ETH/USD,3326.1,3326.1,3320.9,3320.9,0.25337666,841.438550194
1712341260,2024-04-05 18:21:00,ETH/USD,3323.4,3324.2,3323.3,3324.2,0.57875337,1923.891952554
1712341200,2024-04-05 18:20:00,ETH/USD,3322.2,3323.1,3321.7,3322.6,0.06352675,211.07397955000002
1712341140,2024-04-05 18:19:00,ETH/USD,3322.3,3322.9,3321.7,3322.5,0.87422657,2904.617778825
1712341080,2024-04-05 18:18:00,ETH/USD,3322.9,3323.3,3321.9,3321.9,0.47197362,1567.849168278
1712341020,2024-04-05 18:17:00,ETH/USD,3324.9,3324.9,3322.8,3322.8,0.30031930,997.9009700400001
1712340960,2024-04-05 18:16:00,ETH/USD,3326.0,3326.0,3324.2,3324.2,0.32459816,1079.029203472
1712340900,2024-04-05 18:15:00,ETH/USD,3323.6,3326.1,3323.6,3325.9,1.36888397,4552.771195823
1712340840,2024-04-05 18:14:00,ETH/USD,3324.0,3324.1,3322.6,3322.6,2.42182440,8046.75375144
1712340780,2024-04-05 18:13:00,ETH/USD,3321.1,3324.5,3320.2,3324.1,5.15710326,17142.726946566
1712340720,2024-04-05 18:12:00,ETH/USD,3319.6,3320.7,3318.7,3318.7,0.20266461,672.583041207
1712340660,2024-04-05 18:11:00,ETH/USD,3319.1,3319.8,3317.4,3319.8,1.18154664,3922.4985354720006
1712340600,2024-04-05 18:10:00,ETH/USD,3320.6,3321.8,3320.0,3320.0,0.10019556,332.6492592
1712340540,2024-04-05 18:09:00,ETH/USD,3320.7,3321.1,3320.7,3320.8,1.72798641,5738.297270328
1712340480,2024-04-05 18:08:00,ETH/USD,3316.8,3320.7,3315.2,3320.7,0.95863560,3183.34123692
1712340420,2024-04-05 18:07:00,ETH/USD,3315.5,3319.1,3315.5,3318.2,0.18861072,625.848091104
1712340360,2024-04-05 18:06:00,ETH/USD,3312.8,3317.7,3312.8,3317.7,0.13747066,456.08640868199996
1712340300,2024-04-05 18:05:00,ETH/USD,3312.2,3314.9,3312.2,3313.4,1.43803374,4764.780994116
1712340240,2024-04-05 18:04:00,ETH/USD,3308.5,3310.2,3308.5,3310.2,0.20040000,663.36408
1712340180,2024-04-05 18:03:00,ETH/USD,3309.0,3309.0,3308.7,3308.7,0.53633509,1774.5719122829998
1712340120,2024-04-05 18:02:00,ETH/USD,3308.0,3312.9,3308.0,3312.9,2.24963625,7452.819932625001
1712340060,2024-04-05 18:01:00,ETH/USD,3313.8,3313.8,3307.4,3309.7,0.38267933,1266.553778501
1712340000,2024-04-05 18:00:00,ETH/USD,3313.9,3315.1,3313.2,3314.8,0.33293318,1103.606905064
1712339940,2024-04-05 17:59:00,ETH/USD,3313.1,3314.0,3312.0,3313.7,4.10177305,13592.045355785
1712339880,2024-04-05 17:58:00,ETH/USD,3311.3,3314.0,3311.3,3313.7,0.19194478,636.047417486
1712339820,2024-04-05 17:57:00,ETH/USD,3316.8,3316.8,3311.5,3311.6,1.43230199,4743.211270084
1712339760,2024-04-05 17:56:00,ETH/USD,3317.4,3318.6,3317.4,3318.2,0.32222382,1069.203079524
1712339700,2024-04-05 17:55:00,ETH/USD,3318.5,3318.5,3317.3,3317.4,0.36154313,1199.383179462
1712339640,2024-04-05 17:54:00,ETH/USD,3320.0,3320.0,3318.6,3318.6,0.41856338,1389.0444328679998
1712339580,2024-04-05 17:53:00,ETH/USD,3319.1,3320.1,3317.5,3320.1,0.65755238,2183.139656838
1712339520,2024-04-05 17:52:00,ETH/USD,3316.2,3318.5,3315.9,3317.3,46.60883417,154615.48559214102
1712339460,2024-04-05 17:51:00,ETH/USD,3318.4,3320.4,3317.1,3319.7,3.48648367,11574.079839299
1712339400,2024-04-05 17:50:00,ETH/USD,3317.2,3320.5,3317.2,3319.4,0.75851342,2517.809446348
1712339340,2024-04-05 17:49:00,ETH/USD,3318.1,3318.1,3315.8,3316.9,0.62190577,2062.7992485130003
1712339280,2024-04-05 17:48:00,ETH/USD,3314.5,3318.5,3314.5,3318.5,1.57021601,5210.761829185
1712339220,2024-04-05 17:47:00,ETH/USD,3313.6,3314.5,3311.7,3314.5,2.40589771,7974.347959795
1712339160,2024-04-05 17:46:00,ETH/USD,3314.8,3315.6,3313.0,3313.4,6.21957339,20607.934470426
1712339100,2024-04-05 17:45:00,ETH/USD,3319.1,3319.1,3315.9,3316.9,10.33230461,34271.221160909
1712339040,2024-04-05 17:44:00,ETH/USD,3320.6,3322.2,3320.6,3321.9,4.94031620,16411.23638478
1712338980,2024-04-05 17:43:00,ETH/USD,3325.2,3325.2,3320.3,3321.0,169.62180023,563313.9985638299
1712338920,2024-04-05 17:42:00,ETH/USD,3324.8,3325.4,3324.6,3324.9,54.67596706,181792.122877794
1712338860,2024-04-05 17:41:00,ETH/USD,3326.5,3326.5,3325.4,3325.4,0.07938244,263.978365976
1712338800,2024-04-05 17:40:00,ETH/USD,3326.0,3328.0,3326.0,3326.9,0.52826402,1757.4815681379998
1712338740,2024-04-05 17:39:00,ETH/USD,3325.0,3325.9,3325.0,3325.9,13.39192176,44540.192581584
1712338680,2024-04-05 17:38:00,ETH/USD,3327.3,3328.5,3325.3,3326.5,3.81704426,12697.39773089
1712338620,2024-04-05 17:37:00,ETH/USD,3323.1,3325.7,3323.0,3325.7,21.44543250,71321.07486524999
1712338560,2024-04-05 17:36:00,ETH/USD,3329.8,3329.8,3323.0,3323.0,71.40229625,237269.83043875
1712338500,2024-04-05 17:35:00,ETH/USD,3330.9,3331.1,3329.8,3331.0,0.21199136,706.1432201599999
1712338440,2024-04-05 17:34:00,ETH/USD,3329.9,3330.1,3329.2,3330.1,0.14433068,480.63559746799996
1712338380,2024-04-05 17:33:00,ETH/USD,3329.1,3330.2,3329.1,3330.2,0.14751485,491.25395347
1712338320,2024-04-05 17:32:00,ETH/USD,3329.6,3330.3,3328.4,3330.3,0.20748708,690.994222524
1712338260,2024-04-05 17:31:00,ETH/USD,3326.4,3328.7,3326.4,3328.7,0.23448217,780.5207992789999
1712338200,2024-04-05 17:30:00,ETH/USD,3324.7,3328.8,3324.7,3326.1,0.86764542,2885.875431462
1712338140,2024-04-05 17:29:00,ETH/USD,3324.9,3325.0,3323.3,3323.6,83.84404441,278664.06600107596
1712338080,2024-04-05 17:28:00,ETH/USD,3325.1,3325.7,3325.0,3325.0,0.33762017,1122.58706525
1712338020,2024-04-05 17:27:00,ETH/USD,3324.8,3326.2,3324.6,3325.8,54.43037888,181024.554079104
1712337960,2024-04-05 17:26:00,ETH/USD,3325.8,3325.8,3324.0,3325.2,0.74079547,2463.293096844
1712337900,2024-04-05 17:25:00,ETH/USD,3328.0,3328.0,3324.1,3324.1,0.03768959,125.283966119
1712337840,2024-04-05 17:24:00,ETH/USD,3330.2,3330.2,3327.2,3327.8,0.79567000,2647.830626
1712337780,2024-04-05 17:23:00,ETH/USD,3327.4,3329.2,3327.4,3329.2,3.59770453,11977.477921276
1712337720,2024-04-05 17:22:00,ETH/USD,3325.4,3328.5,3325.4,3327.0,0.20968745,697.63014615
1712337660,2024-04-05 17:21:00,ETH/USD,3325.2,3325.3,3324.2,3324.7,5.21780000,17347.61966
1712337600,2024-04-05 17:20:00,ETH/USD,3321.1,3322.0,3318.6,3321.7,8.84733958,29388.207882886
1712337540,2024-04-05 17:19:00,ETH/USD,3319.9,3322.3,3319.9,3321.3,0.61058306,2027.929517178
1712337480,2024-04-05 17:18:00,ETH/USD,3324.2,3324.2,3320.9,3320.9,0.19513908,648.037370772
1712337420,2024-04-05 17:17:00,ETH/USD,3323.6,3323.6,3323.6,3323.6,0.05840000,194.09824
1712337360,2024-04-05 17:16:00,ETH/USD,3322.6,3322.6,3320.7,3320.7,1.47938001,4912.577199207
1712337300,2024-04-05 17:15:00,ETH/USD,3316.9,3320.8,3316.9,3320.7,0.96116193,3191.730420951
1712337240,2024-04-05 17:14:00,ETH/USD,3314.0,3315.7,3314.0,3315.7,0.09907827,328.51381983899995
1712337180,2024-04-05 17:13:00,ETH/USD,3314.2,3314.2,3312.9,3312.9,4.94102978,16369.137558162001
1712337120,2024-04-05 17:12:00,ETH/USD,3315.5,3316.1,3314.8,3315.7,1.08249079,3589.214712403
1712337060,2024-04-05 17:11:00,ETH/USD,3316.1,3316.1,3314.2,3315.6,0.00825015,27.35419734
1712337000,2024-04-05 17:10:00,ETH/USD,3310.4,3312.3,3310.0,3312.3,0.56825597,1882.2342494310003
1712336940,2024-04-05 17:09:00,ETH/USD,3311.7,3311.9,3311.2,3311.2,0.24855098,823.002004976
1712336880,2024-04-05 17:08:00,ETH/USD,3312.9,3313.4,3312.1,3312.2,0.40377562,1337.385608564
1712336820,2024-04-05 17:07:00,ETH/USD,3315.2,3315.8,3315.2,3315.7,0.34350000,1138.94295
1712336760,2024-04-05 17:06:00,ETH/USD,3318.9,3318.9,3314.9,3315.9,0.36192153,1200.095601327
1712336700,2024-04-05 17:05:00,ETH/USD,3320.6,3320.6,3318.8,3318.8,0.19974855,662.92548774
1712336640,2024-04-05 17:04:00,ETH/USD,3322.7,3323.8,3322.3,3322.5,0.07031275,233.614111875
1712336580,2024-04-05 17:03:00,ETH/USD,3325.3,3325.7,3323.7,3323.7,0.11768146,391.13786860199997
1712336520,2024-04-05 17:02:00,ETH/USD,3324.5,3325.3,3324.1,3325.2,1.21949536,4055.0659710719997
1712336460,2024-04-05 17:01:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.39750000,1321.3695
1712336400,2024-04-05 17:00:00,ETH/USD,3324.0,3324.8,3322.4,3324.8,0.26322350,875.1654928
1712336340,2024-04-05 16:59:00,ETH/USD,3322.5,3322.5,3322.1,3322.1,0.06260000,207.96346
1712336280,2024-04-05 16:58:00,ETH/USD,3320.2,3320.2,3318.5,3319.2,7.20121813,23902.283217096
1712336220,2024-04-05 16:57:00,ETH/USD,3322.3,3322.3,3321.1,3321.1,0.15587846,517.687953506
1712336160,2024-04-05 16:56:00,ETH/USD,3318.6,3319.2,3317.2,3317.2,0.46557388,1544.401674736
1712336100,2024-04-05 16:55:00,ETH/USD,3320.3,3320.3,3319.5,3319.9,0.48375778,1606.027453822
1712336040,2024-04-05 16:54:00,ETH/USD,3318.6,3320.1,3318.6,3320.1,0.07260000,241.03925999999998
1712335980,2024-04-05 16:53:00,ETH/USD,3319.7,3319.9,3319.0,3319.9,1.45749004,4838.721183796
1712335920,2024-04-05 16:52:00,ETH/USD,3322.9,3322.9,3319.1,3319.2,1.15308085,3827.30595732
1712335860,2024-04-05 16:51:00,ETH/USD,3322.7,3323.2,3320.7,3320.8,0.35938667,1193.4512537360001
1712335800,2024-04-05 16:50:00,ETH/USD,3322.3,3322.3,3320.8,3320.8,0.88236266,2930.149921328
1712335740,2024-04-05 16:49:00,ETH/USD,3320.5,3322.0,3319.8,3321.7,0.34009719,1129.700836023
1712335680,2024-04-05 16:48:00,ETH/USD,3319.4,3322.6,3319.4,3322.6,0.71540000,2376.98804
1712335620,2024-04-05 16:47:00,ETH/USD,3321.6,3321.6,3319.9,3319.9,0.32673183,1084.717002417
1712335560,2024-04-05 16:46:00,ETH/USD,3321.9,3322.0,3320.2,3322.0,0.12291551,408.32532422
1712335500,2024-04-05 16:45:00,ETH/USD,3323.0,3323.0,3321.3,3321.3,0.27146472,901.615774536
1712335440,2024-04-05 16:44:00,ETH/USD,3323.7,3324.0,3322.7,3323.3,0.84146734,2796.448411022
1712335380,2024-04-05 16:43:00,ETH/USD,3323.9,3324.1,3323.2,3323.7,0.06411260,213.09104862
1712335320,2024-04-05 16:42:00,ETH/USD,3323.9,3325.3,3322.6,3324.5,10.28953967,34207.574632915
1712335260,2024-04-05 16:41:00,ETH/USD,3323.0,3324.0,3323.0,3324.0,0.05424982,180.32640168
1712335200,2024-04-05 16:40:00,ETH/USD,3320.8,3320.8,3316.6,3319.5,11.64345707,38650.455743865
1712335140,2024-04-05 16:39:00,ETH/USD,3320.7,3320.9,3319.5,3320.9,8.23032523,27332.087056307002
1712335080,2024-04-05 16:38:00,ETH/USD,3321.7,3322.6,3321.7,3322.1,0.50415389,1674.849637969
1712335020,2024-04-05 16:37:00,ETH/USD,3320.6,3322.5,3320.1,3322.5,1.71617753,5701.999843425
1712334960,2024-04-05 16:36:00,ETH/USD,3325.5,3325.5,3321.8,3321.8,0.63261000,2101.403898
1712334900,2024-04-05 16:35:00,ETH/USD,3325.0,3325.0,3323.8,3323.8,1.01620746,3377.670355548
1712334840,2024-04-05 16:34:00,ETH/USD,3319.3,3323.6,3319.3,3322.4,0.20837973,692.3208149520001
1712334780,2024-04-05 16:33:00,ETH/USD,3318.1,3319.2,3317.2,3319.2,1.13740838,3775.285894896
1712334720,2024-04-05 16:32:00,ETH/USD,3319.0,3319.0,3318.6,3318.6,0.13135472,435.91377379200003
1712334660,2024-04-05 16:31:00,ETH/USD,3320.0,3320.0,3316.5,3317.9,4.09539536,13588.112264944002
1712334600,2024-04-05 16:30:00,ETH/USD,3322.9,3322.9,3321.1,3321.4,1.42249489,4724.674527646001
1712334540,2024-04-05 16:29:00,ETH/USD,3325.6,3325.6,3323.8,3323.8,0.06000000,199.428
1712334480,2024-04-05 16:28:00,ETH/USD,3325.7,3325.7,3322.4,3322.4,1.64390544,5461.7114338559995
1712334420,2024-04-05 16:27:00,ETH/USD,3327.2,3327.2,3325.7,3325.7,0.65610000,2181.99177
1712334360,2024-04-05 16:26:00,ETH/USD,3321.0,3322.8,3320.2,3322.8,1.23309394,4097.324543832
1712334300,2024-04-05 16:25:00,ETH/USD,3321.7,3321.8,3320.7,3320.9,0.47850000,1589.05065
1712334240,2024-04-05 16:24:00,ETH/USD,3322.1,3323.7,3322.1,3322.3,1.40978302,4683.722127346001
1712334180,2024-04-05 16:23:00,ETH/USD,3322.3,3323.1,3321.9,3323.1,0.15940000,529.70214
1712334120,2024-04-05 16:22:00,ETH/USD,3325.1,3325.1,3321.4,3321.4,1.66510000,5530.46314
1712334060,2024-04-05 16:21:00,ETH/USD,3325.4,3325.4,3323.3,3325.2,0.27842371,925.8145204919999
1712334000,2024-04-05 16:20:00,ETH/USD,3320.5,3326.4,3320.5,3324.9,8.42290024,28005.301007976002
1712333940,2024-04-05 16:19:00,ETH/USD,3316.5,3319.8,3316.5,3319.8,0.74505901,2473.446901398
1712333880,2024-04-05 16:18:00,ETH/USD,3315.7,3316.1,3315.0,3316.1,1.60762267,5331.037535987
1712333820,2024-04-05 16:17:00,ETH/USD,3318.4,3318.4,3318.4,3318.4,0.00000000,0.0
1712333760,2024-04-05 16:16:00,ETH/USD,3321.0,3321.0,3318.4,3318.4,3.12941113,10384.637893792
1712333700,2024-04-05 16:15:00,ETH/USD,3318.0,3320.4,3313.9,3320.3,0.51737358,1717.8354976740002
1712333640,2024-04-05 16:14:00,ETH/USD,3316.0,3318.5,3316.0,3316.8,0.19697390,653.3230315200001
1712333580,2024-04-05 16:13:00,ETH/USD,3316.3,3316.4,3316.2,3316.2,0.25428316,843.2538151919999
1712333520,2024-04-05 16:12:00,ETH/USD,3314.8,3317.8,3314.8,3316.9,0.89330632,2963.007732808
1712333460,2024-04-05 16:11:00,ETH/USD,3321.9,3321.9,3316.0,3316.9,5.66055896,18775.508014424002
1712333400,2024-04-05 16:10:00,ETH/USD,3322.2,3322.2,3317.6,3320.4,0.90701613,3011.656358052
1712333340,2024-04-05 16:09:00,ETH/USD,3323.0,3323.0,3322.0,3322.2,0.32741843,1087.749508146
1712333280,2024-04-05 16:08:00,ETH/USD,3320.8,3322.5,3320.8,3322.5,1.52107002,5053.75514145
1712333220,2024-04-05 16:07:00,ETH/USD,3321.7,3324.3,3319.3,3319.3,0.39072559,1296.9354508870001
1712333160,2024-04-05 16:06:00,ETH/USD,3332.0,3332.0,3323.0,3323.0,13.26144213,44067.77219799
1712333100,2024-04-05 16:05:00,ETH/USD,3333.9,3333.9,3327.9,3333.6,2.39374207,7979.778564552
1712333040,2024-04-05 16:04:00,ETH/USD,3334.8,3334.8,3331.5,3333.1,0.35713695,1190.373168045
1712332980,2024-04-05 16:03:00,ETH/USD,3330.9,3334.0,3330.9,3334.0,0.60693812,2023.53169208
1712332920,2024-04-05 16:02:00,ETH/USD,3326.6,3328.6,3326.6,3328.6,0.03640000,121.16104
1712332860,2024-04-05 16:01:00,ETH/USD,3325.5,3325.7,3323.9,3323.9,0.38187601,1269.317669639
1712332800,2024-04-05 16:00:00,ETH/USD,3327.9,3327.9,3324.7,3326.9,3.36052000,11180.113988000001
1712332740,2024-04-05 15:59:00,ETH/USD,3327.9,3330.9,3327.9,3330.8,0.75049857,2499.760636956
1712332680,2024-04-05 15:58:00,ETH/USD,3326.2,3326.8,3325.9,3326.7,0.22410729,745.5377216429999
1712332620,2024-04-05 15:57:00,ETH/USD,3324.4,3327.0,3324.1,3326.7,1.26728660,4215.88233222
1712332560,2024-04-05 15:56:00,ETH/USD,3326.2,3326.2,3324.6,3324.6,1.13072366,3759.2038800359996
1712332500,2024-04-05 15:55:00,ETH/USD,3319.6,3326.4,3319.6,3323.9,7.60978104,25294.151198855998
1712332440,2024-04-05 15:54:00,ETH/USD,3322.5,3322.5,3318.2,3319.5,0.86715592,2878.52407644
1712332380,2024-04-05 15:53:00,ETH/USD,3319.4,3321.9,3319.4,3321.9,1.05120000,3491.98128
1712332320,2024-04-05 15:52:00,ETH/USD,3316.1,3316.1,3315.2,3315.4,0.17075155,566.10968887
1712332260,2024-04-05 15:51:00,ETH/USD,3317.8,3317.8,3315.6,3315.9,0.57494008,1906.443811272
1712332200,2024-04-05 15:50:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.15111615,501.49405539
1712332140,2024-04-05 15:49:00,ETH/USD,3315.4,3315.4,3313.9,3315.1,0.33183694,1100.072639794
1712332080,2024-04-05 15:48:00,ETH/USD,3322.4,3322.4,3316.5,3317.6,1.43812543,4771.124926568
1712332020,2024-04-05 15:47:00,ETH/USD,3325.9,3325.9,3325.0,3325.0,0.14520000,482.78999999999996
1712331960,2024-04-05 15:46:00,ETH/USD,3329.6,3329.6,3326.9,3327.1,0.54566013,1815.465818523
1712331900,2024-04-05 15:45:00,ETH/USD,3326.2,3328.3,3326.2,3328.0,0.70900539,2359.56993792
1712331840,2024-04-05 15:44:00,ETH/USD,3324.3,3325.6,3324.3,3324.8,0.49935038,1660.240143424
1712331780,2024-04-05 15:43:00,ETH/USD,3327.7,3327.8,3325.2,3325.2,1.46266890,4863.66662628
1712331720,2024-04-05 15:42:00,ETH/USD,3327.3,3328.2,3327.3,3328.2,0.80287210,2672.11892322
1712331660,2024-04-05 15:41:00,ETH/USD,3327.0,3328.3,3324.8,3327.7,0.81259729,2704.080001933
1712331600,2024-04-05 15:40:00,ETH/USD,3322.7,3326.5,3322.7,3326.5,2.50942406,8347.59913559
1712331540,2024-04-05 15:39:00,ETH/USD,3317.2,3320.4,3317.2,3320.4,0.47410860,1574.23019544
1712331480,2024-04-05 15:38:00,ETH/USD,3321.4,3321.4,3316.6,3316.7,1.44305446,4786.178727482
1712331420,2024-04-05 15:37:00,ETH/USD,3313.5,3319.8,3313.5,3319.8,2.43938184,8098.259832432
1712331360,2024-04-05 15:36:00,ETH/USD,3312.3,3314.6,3310.2,3314.6,2.72663823,9037.715077158
1712331300,2024-04-05 15:35:00,ETH/USD,3306.9,3313.1,3306.9,3312.6,4.69182977,15542.155296101999
1712331240,2024-04-05 15:34:00,ETH/USD,3308.4,3308.9,3308.4,3308.9,0.29252402,967.9327297780001
1712331180,2024-04-05 15:33:00,ETH/USD,3308.2,3308.2,3307.5,3307.7,0.29875117,988.1792450089999
1712331120,2024-04-05 15:32:00,ETH/USD,3305.2,3309.4,3305.2,3309.4,0.05200935,172.11974289000003
1712331060,2024-04-05 15:31:00,ETH/USD,3311.8,3311.8,3305.8,3305.8,0.12273757,405.745858906
1712331000,2024-04-05 15:30:00,ETH/USD,3306.9,3307.0,3305.9,3306.4,2.14006756,7075.919380384
1712330940,2024-04-05 15:29:00,ETH/USD,3307.3,3307.5,3306.5,3307.1,2.20280000,7284.8798799999995
1712330880,2024-04-05 15:28:00,ETH/USD,3306.9,3309.7,3306.9,3309.7,0.09725108,321.871899476
1712330820,2024-04-05 15:27:00,ETH/USD,3307.0,3308.3,3307.0,3308.3,0.03079772,101.88809707600001
1712330760,2024-04-05 15:26:00,ETH/USD,3308.7,3308.7,3308.3,3308.3,15.38867382,50910.349598706
1712330700,2024-04-05 15:25:00,ETH/USD,3307.4,3310.0,3307.4,3310.0,0.13797699,456.7038369
1712330640,2024-04-05 15:24:00,ETH/USD,3306.2,3306.2,3303.8,3304.4,1.75011709,5783.086912196
1712330580,2024-04-05 15:23:00,ETH/USD,3304.6,3308.8,3303.2,3308.8,25.71798852,85095.680414976
1712330520,2024-04-05 15:22:00,ETH/USD,3304.9,3305.0,3304.8,3304.8,4.71359890,15577.501644720001
1712330460,2024-04-05 15:21:00,ETH/USD,3307.9,3307.9,3307.3,3307.3,0.04280000,141.55244
1712330400,2024-04-05 15:20:00,ETH/USD,3307.9,3310.9,3307.9,3310.9,0.38020467,1258.819641903
1712330340,2024-04-05 15:19:00,ETH/USD,3308.3,3308.8,3307.8,3308.8,4.65181081,15391.911608128
1712330280,2024-04-05 15:18:00,ETH/USD,3306.6,3307.1,3305.8,3306.7,16.38230404,54171.364769068
1712330220,2024-04-05 15:17:00,ETH/USD,3306.2,3306.2,3306.0,3306.0,3.67142787,12137.74053822
1712330160,2024-04-05 15:16:00,ETH/USD,3312.8,3312.8,3306.3,3306.3,1.79918362,5948.6408028060005
1712330100,2024-04-05 15:15:00,ETH/USD,3311.7,3312.3,3311.0,3312.3,2.79723427,9265.279072521002
1712330040,2024-04-05 15:14:00,ETH/USD,3316.3,3320.7,3316.3,3319.3,2.21690000,7358.55617
1712329980,2024-04-05 15:13:00,ETH/USD,3315.2,3317.7,3315.2,3317.0,1.56674030,5196.8775751
1712329920,2024-04-05 15:12:00,ETH/USD,3315.7,3315.7,3313.0,3313.4,0.98231042,3254.7873456280004
1712329860,2024-04-05 15:11:00,ETH/USD,3313.3,3317.3,3312.3,3316.5,1.84420000,6116.2893
1712329800,2024-04-05 15:10:00,ETH/USD,3311.7,3313.1,3310.2,3312.6,0.31849110,1055.03361786
1712329740,2024-04-05 15:09:00,ETH/USD,3315.1,3316.7,3315.1,3316.0,0.62433420,2070.2922071999997
1712329680,2024-04-05 15:08:00,ETH/USD,3313.8,3314.2,3313.1,3313.1,1.25627296,4162.157943776
1712329620,2024-04-05 15:07:00,ETH/USD,3312.4,3312.4,3312.4,3312.4,0.05830000,193.11292
1712329560,2024-04-05 15:06:00,ETH/USD,3310.8,3316.5,3310.8,3315.7,1.41269585,4684.075629845
1712329500,2024-04-05 15:05:00,ETH/USD,3309.4,3310.8,3308.8,3310.8,0.29535022,977.845508376
1712329440,2024-04-05 15:04:00,ETH/USD,3309.8,3312.0,3304.4,3310.3,12.32426633,40797.018832199006
1712329380,2024-04-05 15:03:00,ETH/USD,3313.4,3313.4,3312.0,3312.5,1.58300000,5243.6875
1712329320,2024-04-05 15:02:00,ETH/USD,3315.5,3315.5,3313.4,3314.8,0.15154255,502.33324474
1712329260,2024-04-05 15:01:00,ETH/USD,3322.9,3322.9,3318.4,3318.4,0.09224641,306.110486944
1712329200,2024-04-05 15:00:00,ETH/USD,3319.2,3320.8,3319.2,3320.8,3.65113120,12124.67648896
1712329140,2024-04-05 14:59:00,ETH/USD,3319.3,3319.8,3318.1,3318.4,42.33186966,140474.076279744
1712329080,2024-04-05 14:58:00,ETH/USD,3320.1,3321.9,3319.4,3319.5,72.67568597,241246.939577415
1712329020,2024-04-05 14:57:00,ETH/USD,3320.5,3322.0,3320.0,3320.5,6.96109467,23114.314851735
1712328960,2024-04-05 14:56:00,ETH/USD,3324.5,3324.5,3322.1,3322.4,0.04182044,138.944229856
1712328900,2024-04-05 14:55:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1712328840,2024-04-05 14:54:00,ETH/USD,3323.8,3324.5,3322.6,3324.2,1.39757034,4645.803324228
1712328780,2024-04-05 14:53:00,ETH/USD,3324.9,3326.0,3324.9,3326.0,0.26140000,869.4164000000001
1712328720,2024-04-05 14:52:00,ETH/USD,3321.8,3326.2,3321.8,3326.2,0.08650858,287.744838796
1712328660,2024-04-05 14:51:00,ETH/USD,3328.1,3328.1,3321.0,3321.0,0.17083757,567.35156997
1712328600,2024-04-05 14:50:00,ETH/USD,3331.0,3331.0,3328.8,3328.8,0.29931768,996.368693184
1712328540,2024-04-05 14:49:00,ETH/USD,3328.6,3331.1,3327.8,3328.9,3.56852757,11879.271427773001
1712328480,2024-04-05 14:48:00,ETH/USD,3325.4,3327.4,3321.9,3327.4,12.73799477,42384.403797698
1712328420,2024-04-05 14:47:00,ETH/USD,3321.6,3321.6,3321.5,3321.5,7.97249000,26480.625535
1712328360,2024-04-05 14:46:00,ETH/USD,3318.5,3318.5,3317.7,3317.7,0.02617568,86.843053536
1712328300,2024-04-05 14:45:00,ETH/USD,3314.5,3319.2,3314.5,3317.6,0.77311148,2564.8746460479997
1712328240,2024-04-05 14:44:00,ETH/USD,3317.8,3317.8,3315.7,3315.7,0.81296160,2695.53677712
1712328180,2024-04-05 14:43:00,ETH/USD,3318.7,3318.7,3317.7,3317.7,0.06304206,209.15464246199997
1712328120,2024-04-05 14:42:00,ETH/USD,3308.4,3315.3,3308.4,3315.2,1.85882330,6162.37100416
1712328060,2024-04-05 14:41:00,ETH/USD,3308.5,3311.3,3308.4,3309.5,7.11272679,23539.569311505
1712328000,2024-04-05 14:40:00,ETH/USD,3304.2,3309.0,3304.1,3309.0,0.18496155,612.03776895
1712327940,2024-04-05 14:39:00,ETH/USD,3309.5,3309.5,3305.8,3306.7,0.93925608,3105.838079736
1712327880,2024-04-05 14:38:00,ETH/USD,3310.0,3310.0,3308.3,3309.8,1.59228363,5270.140358574001
1712327820,2024-04-05 14:37:00,ETH/USD,3305.7,3309.1,3305.7,3308.5,3.85288083,12747.256226055
1712327760,2024-04-05 14:36:00,ETH/USD,3305.6,3307.5,3305.6,3305.8,0.90899519,3004.9562991020002
1712327700,2024-04-05 14:35:00,ETH/USD,3293.8,3305.7,3293.8,3305.7,2.16772244,7165.840069907999
1712327640,2024-04-05 14:34:00,ETH/USD,3292.9,3294.6,3292.7,3294.6,3.08050000,10149.0153
1712327580,2024-04-05 14:33:00,ETH/USD,3287.6,3289.7,3287.6,3289.2,0.50719971,1668.2812861319999
1712327520,2024-04-05 14:32:00,ETH/USD,3290.2,3290.7,3288.1,3288.1,8.83348135,29045.370026934997
1712327460,2024-04-05 14:31:00,ETH/USD,3288.8,3288.8,3284.4,3286.5,1.64994430,5422.54194195
1712327400,2024-04-05 14:30:00,ETH/USD,3290.3,3290.3,3286.5,3286.5,1.68380839,5533.836273735
1712327340,2024-04-05 14:29:00,ETH/USD,3290.6,3291.2,3289.9,3290.9,0.38659132,1272.2333749880002
1712327280,2024-04-05 14:28:00,ETH/USD,3289.9,3289.9,3289.9,3289.9,0.00207570,6.828845430000001
1712327220,2024-04-05 14:27:00,ETH/USD,3289.4,3293.7,3289.0,3293.0,0.19335235,636.70928855
1712327160,2024-04-05 14:26:00,ETH/USD,3293.1,3293.1,3292.2,3292.5,0.19522115,642.765636375
1712327100,2024-04-05 14:25:00,ETH/USD,3295.5,3295.7,3293.3,3295.1,2.35475045,7759.138207795
1712327040,2024-04-05 14:24:00,ETH/USD,3300.2,3300.2,3296.1,3296.1,0.31040000,1023.10944
1712326980,2024-04-05 14:23:00,ETH/USD,3296.0,3296.0,3296.0,3296.0,0.01298042,42.78346432
1712326920,2024-04-05 14:22:00,ETH/USD,3306.4,3306.4,3300.4,3300.4,3.46630217,11440.183681868
1712326860,2024-04-05 14:21:00,ETH/USD,3303.0,3307.5,3302.6,3307.5,0.45807851,1515.094671825
1712326800,2024-04-05 14:20:00,ETH/USD,3304.9,3307.5,3302.9,3303.1,1.30570000,4312.85767
1712326740,2024-04-05 14:19:00,ETH/USD,3306.8,3306.8,3304.9,3305.4,0.09234296,305.23041998400004
1712326680,2024-04-05 14:18:00,ETH/USD,3310.3,3311.7,3305.6,3307.2,1.04412895,3453.14326344
1712326620,2024-04-05 14:17:00,ETH/USD,3310.4,3311.4,3309.8,3310.2,0.14874992,492.391985184
1712326560,2024-04-05 14:16:00,ETH/USD,3308.0,3311.8,3308.0,3309.8,0.99031572,3277.746970056
1712326500,2024-04-05 14:15:00,ETH/USD,3310.0,3310.0,3306.7,3308.4,0.74955452,2479.826173968
1712326440,2024-04-05 14:14:00,ETH/USD,3307.9,3309.8,3307.6,3307.6,0.57519578,1902.517561928
1712326380,2024-04-05 14:13:00,ETH/USD,3300.1,3307.1,3299.7,3307.1,2.24914385,7438.143626335
1712326320,2024-04-05 14:12:00,ETH/USD,3299.4,3300.4,3299.4,3300.4,0.60000000,1980.24
1712326260,2024-04-05 14:11:00,ETH/USD,3297.5,3302.2,3296.1,3300.1,0.73383692,2421.735219692
1712326200,2024-04-05 14:10:00,ETH/USD,3287.5,3294.9,3287.5,3294.9,2.56437078,8449.345283022
1712326140,2024-04-05 14:09:00,ETH/USD,3283.5,3288.2,3283.5,3288.2,1.41630304,4657.087656128
1712326080,2024-04-05 14:08:00,ETH/USD,3281.3,3283.7,3281.3,3282.7,0.58750000,1928.58625
1712326020,2024-04-05 14:07:00,ETH/USD,3280.0,3280.0,3278.6,3279.5,1.04310000,3420.8464499999995
1712325960,2024-04-05 14:06:00,ETH/USD,3283.1,3284.8,3283.1,3284.2,0.15657232,514.2148133439999
1712325900,2024-04-05 14:05:00,ETH/USD,3282.5,3286.3,3282.5,3285.3,0.24287235,797.908531455
1712325840,2024-04-05 14:04:00,ETH/USD,3283.8,3284.7,3282.6,3282.6,0.42308145,1388.80716777
1712325780,2024-04-05 14:03:00,ETH/USD,3284.0,3286.5,3282.0,3285.6,0.40257567,1322.702621352
1712325720,2024-04-05 14:02:00,ETH/USD,3282.5,3287.5,3282.5,3287.5,3.21941421,10583.824215375
1712325660,2024-04-05 14:01:00,ETH/USD,3285.9,3286.9,3284.2,3284.2,1.74767331,5739.708684701999
1712325600,2024-04-05 14:00:00,ETH/USD,3284.1,3286.2,3280.2,3281.3,0.33204307,1089.532925591
1712325540,2024-04-05 13:59:00,ETH/USD,3285.8,3285.8,3283.0,3283.0,1.17398076,3854.17883508
1712325480,2024-04-05 13:58:00,ETH/USD,3285.3,3287.6,3284.2,3284.2,4.78118713,15702.374772346
1712325420,2024-04-05 13:57:00,ETH/USD,3284.1,3286.4,3284.1,3286.4,0.04205848,138.220988672
1712325360,2024-04-05 13:56:00,ETH/USD,3288.3,3288.3,3285.7,3287.3,0.29471725,968.824015925
1712325300,2024-04-05 13:55:00,ETH/USD,3286.0,3288.4,3286.0,3287.4,1.13671914,3736.8505008360003
1712325240,2024-04-05 13:54:00,ETH/USD,3282.3,3286.3,3281.0,3286.3,1.76272851,5792.854702413
1712325180,2024-04-05 13:53:00,ETH/USD,3286.5,3287.8,3284.9,3285.2,0.50728838,1666.5437859759998
1712325120,2024-04-05 13:52:00,ETH/USD,3287.5,3289.1,3287.5,3288.3,2.74805132,9036.417155556
1712325060,2024-04-05 13:51:00,ETH/USD,3288.6,3288.6,3285.1,3288.3,1.13290401,3725.3282560830003
1712325000,2024-04-05 13:50:00,ETH/USD,3286.7,3287.5,3286.7,3287.5,0.55088010,1811.01832875
1712324940,2024-04-05 13:49:00,ETH/USD,3281.7,3286.5,3281.7,3286.1,6.04246353,19856.139405932998
1712324880,2024-04-05 13:48:00,ETH/USD,3289.1,3289.1,3283.7,3283.7,3.30236029,10843.960484273
1712324820,2024-04-05 13:47:00,ETH/USD,3280.8,3288.6,3280.8,3288.6,13.46146968,44269.389189648
1712324760,2024-04-05 13:46:00,ETH/USD,3281.0,3281.0,3279.3,3280.6,9.53818423,31290.967184938003
1712324700,2024-04-05 13:45:00,ETH/USD,3277.7,3281.6,3277.7,3281.6,0.41981534,1377.6660197439999
1712324640,2024-04-05 13:44:00,ETH/USD,3278.8,3279.9,3278.8,3279.9,0.04830000,158.41917
1712324580,2024-04-05 13:43:00,ETH/USD,3274.5,3280.7,3273.9,3280.1,1.51911166,4982.838155966
1712324520,2024-04-05 13:42:00,ETH/USD,3275.3,3275.3,3273.4,3273.5,0.39378530,1289.05617955
1712324460,2024-04-05 13:41:00,ETH/USD,3269.3,3270.4,3269.3,3270.1,0.24598884,804.4081056839999
1712324400,2024-04-05 13:40:00,ETH/USD,3264.3,3264.9,3260.9,3264.9,1.34716016,4398.343206384
1712324340,2024-04-05 13:39:00,ETH/USD,3266.6,3268.5,3264.5,3264.5,1.05456644,3442.6321433800003
1712324280,2024-04-05 13:38:00,ETH/USD,3265.2,3266.2,3265.2,3266.2,0.11245753,367.308784486
1712324220,2024-04-05 13:37:00,ETH/USD,3268.0,3272.4,3268.0,3272.4,0.03372948,110.376350352
1712324160,2024-04-05 13:36:00,ETH/USD,3272.9,3272.9,3268.7,3270.7,0.78354473,2562.7397484109997
1712324100,2024-04-05 13:35:00,ETH/USD,3273.9,3274.3,3273.1,3273.9,0.23429424,767.055912336
1712324040,2024-04-05 13:34:00,ETH/USD,3271.1,3274.2,3269.1,3274.2,0.57478409,1881.9580674779997
1712323980,2024-04-05 13:33:00,ETH/USD,3273.1,3273.7,3271.3,3273.7,0.78567768,2572.073021016
1712323920,2024-04-05 13:32:00,ETH/USD,3265.0,3269.4,3264.4,3268.3,0.83162506,2718.000183598
1712323860,2024-04-05 13:31:00,ETH/USD,3261.8,3262.5,3261.8,3262.5,0.50000000,1631.25
1712323800,2024-04-05 13:30:00,ETH/USD,3260.4,3260.4,3260.0,3260.3,1.15329733,3760.0952849990003
1712323740,2024-04-05 13:29:00,ETH/USD,3258.0,3260.6,3258.0,3260.6,0.87088565,2839.6097503899996
1712323680,2024-04-05 13:28:00,ETH/USD,3259.9,3260.5,3259.9,3260.1,1.30675000,4260.135675
1712323620,2024-04-05 13:27:00,ETH/USD,3258.4,3259.6,3258.4,3259.6,0.57030000,1858.9498800000001
1712323560,2024-04-05 13:26:00,ETH/USD,3258.7,3259.3,3257.6,3259.3,26.00014217,84742.263374681
1712323500,2024-04-05 13:25:00,ETH/USD,3252.0,3255.8,3252.0,3255.8,3.90822570,12724.40123406
1712323440,2024-04-05 13:24:00,ETH/USD,3251.5,3251.5,3250.7,3250.7,1.41036839,4584.684525373
1712323380,2024-04-05 13:23:00,ETH/USD,3249.1,3249.1,3249.1,3249.1,0.01193299,38.771477809
1712323320,2024-04-05 13:22:00,ETH/USD,3247.5,3250.7,3247.5,3250.3,2.30353677,7487.185563531
1712323260,2024-04-05 13:21:00,ETH/USD,3247.5,3249.5,3245.2,3248.7,0.62493963,2030.2413759809997
1712323200,2024-04-05 13:20:00,ETH/USD,3245.3,3250.9,3243.7,3250.9,15.21747679,49470.495296611
1712323140,2024-04-05 13:19:00,ETH/USD,3250.3,3250.3,3246.3,3246.3,7.12282701,23122.833322563
1712323080,2024-04-05 13:18:00,ETH/USD,3242.4,3246.3,3242.4,3246.3,6.20781356,20152.425159828003
1712323020,2024-04-05 13:17:00,ETH/USD,3242.3,3244.3,3242.1,3242.1,0.78129909,2533.049779689
1712322960,2024-04-05 13:16:00,ETH/USD,3247.8,3247.8,3243.0,3243.0,9.50697230,30831.1111689
1712322900,2024-04-05 13:15:00,ETH/USD,3246.4,3249.9,3246.4,3247.8,0.20647822,670.599962916
1712322840,2024-04-05 13:14:00,ETH/USD,3245.8,3249.4,3245.8,3249.4,0.76733928,2493.392256432
1712322780,2024-04-05 13:13:00,ETH/USD,3246.2,3246.2,3244.0,3244.4,0.59949788,1945.0109218720002
1712322720,2024-04-05 13:12:00,ETH/USD,3239.7,3245.9,3239.7,3245.9,0.86216723,2798.508611857
1712322660,2024-04-05 13:11:00,ETH/USD,3237.3,3239.7,3236.4,3239.7,0.16799248,544.2452374559999
1712322600,2024-04-05 13:10:00,ETH/USD,3240.5,3241.4,3238.7,3239.0,6.29261777,20381.78895703
1712322540,2024-04-05 13:09:00,ETH/USD,3243.0,3245.0,3241.0,3241.0,0.09164021,297.00592061
1712322480,2024-04-05 13:08:00,ETH/USD,3243.4,3244.6,3242.3,3243.7,4.38387809,14219.985360532997
1712322420,2024-04-05 13:07:00,ETH/USD,3242.3,3242.3,3242.0,3242.0,0.15134660,490.6656772
1712322360,2024-04-05 13:06:00,ETH/USD,3242.1,3244.8,3242.1,3243.8,1.08966327,3534.649715226
1712322300,2024-04-05 13:05:00,ETH/USD,3247.4,3248.2,3242.8,3242.8,5.34001153,17316.589389484
1712322240,2024-04-05 13:04:00,ETH/USD,3248.0,3250.5,3247.0,3249.2,1.27290000,4135.906679999999
1712322180,2024-04-05 13:03:00,ETH/USD,3251.1,3251.1,3246.1,3247.1,7.53888430,24479.51121053
1712322120,2024-04-05 13:02:00,ETH/USD,3253.7,3253.7,3253.1,3253.2,1.57026638,5108.390587416
1712322060,2024-04-05 13:01:00,ETH/USD,3255.7,3260.2,3255.7,3260.2,0.16189608,527.813600016
1712322000,2024-04-05 13:00:00,ETH/USD,3263.8,3263.8,3255.7,3255.7,0.84854149,2762.596528993
1712321940,2024-04-05 12:59:00,ETH/USD,3261.6,3261.9,3261.0,3261.0,0.23780909,775.49544249
1712321880,2024-04-05 12:58:00,ETH/USD,3261.6,3263.5,3261.2,3263.5,1.01930000,3326.4855500000003
1712321820,2024-04-05 12:57:00,ETH/USD,3261.7,3265.2,3261.7,3265.2,9.40579476,30711.801050351994
1712321760,2024-04-05 12:56:00,ETH/USD,3259.4,3262.4,3258.9,3262.4,0.68739898,2242.570432352
1712321700,2024-04-05 12:55:00,ETH/USD,3259.3,3259.3,3258.0,3258.2,0.15821886,515.5086896519999
1712321640,2024-04-05 12:54:00,ETH/USD,3252.4,3252.5,3251.8,3251.8,1.11868357,3637.735232926
1712321580,2024-04-05 12:53:00,ETH/USD,3250.1,3253.3,3250.1,3251.5,0.19438119,632.030439285
1712321520,2024-04-05 12:52:00,ETH/USD,3245.4,3249.1,3245.4,3248.9,0.03874212,125.86927366799999
1712321460,2024-04-05 12:51:00,ETH/USD,3245.1,3245.1,3242.1,3243.4,4.38621824,14226.260239616
1712321400,2024-04-05 12:50:00,ETH/USD,3245.0,3245.4,3244.0,3244.0,0.94742493,3073.4464729200004
1712321340,2024-04-05 12:49:00,ETH/USD,3243.6,3245.0,3243.6,3245.0,4.10030130,13305.4777185
1712321280,2024-04-05 12:48:00,ETH/USD,3243.8,3243.8,3243.3,3243.3,0.08447957,273.992589381
1712321220,2024-04-05 12:47:00,ETH/USD,3243.7,3245.0,3242.8,3244.1,0.57086920,1851.9567717199998
1712321160,2024-04-05 12:46:00,ETH/USD,3243.8,3244.9,3243.5,3244.9,0.41493760,1346.4310182400002
1712321100,2024-04-05 12:45:00,ETH/USD,3241.1,3241.8,3241.1,3241.8,0.12874557,417.367388826
1712321040,2024-04-05 12:44:00,ETH/USD,3238.9,3238.9,3238.9,3238.9,8.65000000,28016.485
1712320980,2024-04-05 12:43:00,ETH/USD,3235.5,3237.1,3234.2,3237.1,10.57932413,34246.330141223
1712320920,2024-04-05 12:42:00,ETH/USD,3230.5,3239.3,3230.5,3239.3,0.56428418,1827.8857442740002
1712320860,2024-04-05 12:41:00,ETH/USD,3230.0,3230.7,3224.7,3229.1,5.29756557,17106.368982087
1712320800,2024-04-05 12:40:00,ETH/USD,3221.8,3227.2,3221.8,3227.2,0.08473050,273.4422696
1712320740,2024-04-05 12:39:00,ETH/USD,3229.0,3229.2,3221.5,3221.5,16.52615859,53239.01989768501
1712320680,2024-04-05 12:38:00,ETH/USD,3222.7,3228.2,3222.7,3227.0,0.05911551,190.76575077
1712320620,2024-04-05 12:37:00,ETH/USD,3220.1,3224.9,3219.0,3224.9,31.71030007,102262.546695743
1712320560,2024-04-05 12:36:00,ETH/USD,3222.5,3226.7,3220.7,3223.1,14.12958849,45541.076662119
1712320500,2024-04-05 12:35:00,ETH/USD,3226.1,3226.1,3213.1,3222.4,132.64447574,427433.55862457596
1712320440,2024-04-05 12:34:00,ETH/USD,3224.6,3232.8,3224.6,3232.0,0.28079894,907.54217408
1712320380,2024-04-05 12:33:00,ETH/USD,3226.9,3226.9,3218.5,3225.0,1.93213056,6231.121056
1712320320,2024-04-05 12:32:00,ETH/USD,3230.5,3230.5,3221.5,3221.5,1.06229504,3422.18347136
1712320260,2024-04-05 12:31:00,ETH/USD,3228.7,3230.9,3227.0,3227.0,0.51550486,1663.53418322
1712320200,2024-04-05 12:30:00,ETH/USD,3251.5,3251.5,3230.0,3235.3,14.63223861,47339.681574933005
1712320140,2024-04-05 12:29:00,ETH/USD,3252.2,3253.6,3251.4,3252.5,0.46843284,1523.5778121
1712320080,2024-04-05 12:28:00,ETH/USD,3251.8,3252.4,3251.8,3252.4,0.40900000,1330.2315999999998
1712320020,2024-04-05 12:27:00,ETH/USD,3253.3,3253.3,3251.6,3251.6,0.54369000,1767.862404
1712319960,2024-04-05 12:26:00,ETH/USD,3250.0,3250.0,3250.0,3250.0,0.10000000,325.0
1712319900,2024-04-05 12:25:00,ETH/USD,3246.4,3249.1,3246.4,3249.1,0.30830000,1001.69753
1712319840,2024-04-05 12:24:00,ETH/USD,3240.2,3245.1,3240.0,3245.1,1.94800950,6321.485628449999
1712319780,2024-04-05 12:23:00,ETH/USD,3239.0,3243.0,3239.0,3243.0,1.81235381,5877.46340583
1712319720,2024-04-05 12:22:00,ETH/USD,3241.2,3241.2,3237.8,3239.5,0.78172038,2532.38317101
1712319660,2024-04-05 12:21:00,ETH/USD,3242.3,3242.3,3242.3,3242.3,0.01610000,52.20103
1712319600,2024-04-05 12:20:00,ETH/USD,3243.8,3243.8,3243.3,3243.3,0.36797000,1193.4371010000002
1712319540,2024-04-05 12:19:00,ETH/USD,3245.5,3245.8,3244.6,3244.6,0.17528181,568.719360726
1712319480,2024-04-05 12:18:00,ETH/USD,3248.0,3248.0,3246.8,3246.9,0.21886889,710.645398941
1712319420,2024-04-05 12:17:00,ETH/USD,3245.3,3248.4,3245.3,3248.4,0.36244386,1177.362634824
1712319360,2024-04-05 12:16:00,ETH/USD,3244.2,3244.6,3243.5,3244.6,2.08146975,6753.53675085
1712319300,2024-04-05 12:15:00,ETH/USD,3242.5,3243.8,3242.5,3243.5,0.62090000,2013.88915
1712319240,2024-04-05 12:14:00,ETH/USD,3239.2,3241.6,3238.8,3240.4,1.75037504,5671.915279616001
1712319180,2024-04-05 12:13:00,ETH/USD,3240.9,3240.9,3237.3,3238.0,13.24170000,42876.6246
1712319120,2024-04-05 12:12:00,ETH/USD,3243.6,3243.6,3243.6,3243.6,0.00000000,0.0
1712319060,2024-04-05 12:11:00,ETH/USD,3243.2,3244.0,3243.2,3243.6,0.38865095,1260.62822142
1712319000,2024-04-05 12:10:00,ETH/USD,3237.5,3237.5,3234.8,3235.5,4.16103812,13463.03883726
1712318940,2024-04-05 12:09:00,ETH/USD,3232.1,3237.2,3232.1,3237.2,0.31719254,1026.815690488
1712318880,2024-04-05 12:08:00,ETH/USD,3228.6,3233.3,3228.6,3231.8,0.70039802,2263.546321036
1712318820,2024-04-05 12:07:00,ETH/USD,3221.6,3226.5,3221.6,3224.0,1.03473098,3335.97267952
1712318760,2024-04-05 12:06:00,ETH/USD,3218.4,3222.5,3218.4,3220.1,4.20337000,13535.271737
1712318700,2024-04-05 12:05:00,ETH/USD,3224.1,3224.1,3216.0,3220.5,14.52813162,46787.84788221
1712318640,2024-04-05 12:04:00,ETH/USD,3221.7,3224.2,3211.0,3224.2,17.63391613,56855.272386346
1712318580,2024-04-05 12:03:00,ETH/USD,3239.9,3239.9,3219.7,3225.6,168.04075511,542032.259682816
1712318520,2024-04-05 12:02:00,ETH/USD,3241.4,3247.0,3237.0,3239.0,104.97529608,340014.98400312004
1712318460,2024-04-05 12:01:00,ETH/USD,3241.0,3244.3,3239.0,3239.7,2.07379126,6718.461545022
1712318400,2024-04-05 12:00:00,ETH/USD,3245.3,3247.5,3243.4,3243.4,1.35983487,4410.488417358
1712318340,2024-04-05 11:59:00,ETH/USD,3241.2,3243.9,3241.2,3243.9,3.95930000,12843.573269999999
1712318280,2024-04-05 11:58:00,ETH/USD,3239.5,3241.4,3239.5,3239.5,8.44251687,27349.533400365002
1712318220,2024-04-05 11:57:00,ETH/USD,3245.0,3245.0,3237.9,3240.3,22.06542971,71498.611889313
1712318160,2024-04-05 11:56:00,ETH/USD,3246.7,3246.7,3246.7,3246.7,0.01500000,48.7005
1712318100,2024-04-05 11:55:00,ETH/USD,3248.0,3248.0,3245.1,3245.1,0.26807012,869.9143464120001
1712318040,2024-04-05 11:54:00,ETH/USD,3251.9,3251.9,3246.1,3246.1,0.82626820,2682.14920402
1712317980,2024-04-05 11:53:00,ETH/USD,3248.6,3249.7,3246.9,3248.9,4.49028299,14588.480406211
1712317920,2024-04-05 11:52:00,ETH/USD,3246.4,3249.7,3246.4,3248.3,13.34179795,43338.162280985
1712317860,2024-04-05 11:51:00,ETH/USD,3253.8,3253.8,3251.2,3251.2,6.31718499,20538.431839488
1712317800,2024-04-05 11:50:00,ETH/USD,3254.9,3254.9,3253.3,3253.9,1.94919469,6342.4846017909995
1712317740,2024-04-05 11:49:00,ETH/USD,3254.8,3258.3,3254.3,3257.9,21.71235237,70736.672786223
1712317680,2024-04-05 11:48:00,ETH/USD,3256.4,3256.4,3256.4,3256.4,0.00000000,0.0
1712317620,2024-04-05 11:47:00,ETH/USD,3259.0,3259.0,3256.4,3256.4,0.59334612,1932.1723051679999
1712317560,2024-04-05 11:46:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.00000000,0.0
1712317500,2024-04-05 11:45:00,ETH/USD,3263.6,3264.7,3263.6,3264.7,3.70349528,12090.801040616
1712317440,2024-04-05 11:44:00,ETH/USD,3264.8,3265.3,3264.8,3265.3,0.13273975,433.435105675
1712317380,2024-04-05 11:43:00,ETH/USD,3266.0,3266.0,3263.9,3263.9,0.41380000,1350.60182
1712317320,2024-04-05 11:42:00,ETH/USD,3269.9,3271.2,3268.1,3268.1,0.15473076,505.67559675599995
1712317260,2024-04-05 11:41:00,ETH/USD,3264.2,3264.2,3264.0,3264.0,0.19170000,625.7088
1712317200,2024-04-05 11:40:00,ETH/USD,3264.0,3264.6,3263.4,3263.4,4.82109889,15733.174117626
1712317140,2024-04-05 11:39:00,ETH/USD,3265.0,3265.0,3265.0,3265.0,0.07420000,242.263
1712317080,2024-04-05 11:38:00,ETH/USD,3263.5,3263.5,3263.5,3263.5,0.01490000,48.62615
1712317020,2024-04-05 11:37:00,ETH/USD,3261.3,3261.3,3260.8,3260.8,1.02294862,3335.630860096
1712316960,2024-04-05 11:36:00,ETH/USD,3254.5,3254.5,3254.5,3254.5,0.02960000,96.3332
1712316900,2024-04-05 11:35:00,ETH/USD,3256.6,3257.3,3256.6,3257.3,0.05996120,195.31161676000002
1712316840,2024-04-05 11:34:00,ETH/USD,3258.4,3258.4,3258.4,3258.4,0.00850000,27.696400000000004
1712316780,2024-04-05 11:33:00,ETH/USD,3258.2,3259.0,3258.2,3259.0,7.89549584,25731.42094256
1712316720,2024-04-05 11:32:00,ETH/USD,3258.6,3259.2,3258.6,3259.2,0.16860000,549.50112
1712316660,2024-04-05 11:31:00,ETH/USD,3262.5,3262.5,3262.5,3262.5,0.13240914,431.98481925000004
1712316600,2024-04-05 11:30:00,ETH/USD,3263.2,3263.2,3262.4,3262.4,0.08872863,289.46828251200003
1712316540,2024-04-05 11:29:00,ETH/USD,3265.7,3265.7,3264.9,3264.9,0.05269449,172.042240401
1712316480,2024-04-05 11:28:00,ETH/USD,3267.9,3269.3,3267.9,3268.1,0.44500000,1454.3045
1712316420,2024-04-05 11:27:00,ETH/USD,3272.1,3272.2,3272.1,3272.1,1.13123260,3701.5061904599997
1712316360,2024-04-05 11:26:00,ETH/USD,3271.3,3271.3,3271.3,3271.3,0.30569000,1000.0036970000001
1712316300,2024-04-05 11:25:00,ETH/USD,3270.6,3271.0,3270.4,3270.4,6.04290000,19762.70016
1712316240,2024-04-05 11:24:00,ETH/USD,3270.0,3271.0,3269.9,3271.0,0.30824238,1008.2608249799999
1712316180,2024-04-05 11:23:00,ETH/USD,3267.7,3267.7,3267.0,3267.0,0.21939192,716.75340264
1712316120,2024-04-05 11:22:00,ETH/USD,3266.0,3266.0,3266.0,3266.0,0.01500000,48.989999999999995
1712316060,2024-04-05 11:21:00,ETH/USD,3274.0,3274.0,3272.9,3272.9,4.94420000,16181.872180000002
1712316000,2024-04-05 11:20:00,ETH/USD,3271.1,3271.1,3271.1,3271.1,0.09699403,317.277171533
1712315940,2024-04-05 11:19:00,ETH/USD,3273.3,3273.8,3272.8,3272.8,0.08144151,266.541773928
1712315880,2024-04-05 11:18:00,ETH/USD,3275.1,3275.1,3275.1,3275.1,0.00000000,0.0
1712315820,2024-04-05 11:17:00,ETH/USD,3275.0,3275.1,3274.4,3275.1,0.02934850,96.11927235
1712315760,2024-04-05 11:16:00,ETH/USD,3271.4,3271.7,3270.3,3270.3,1.45841304,4769.448164712
1712315700,2024-04-05 11:15:00,ETH/USD,3269.9,3269.9,3269.9,3269.9,0.01930000,63.10907
1712315640,2024-04-05 11:14:00,ETH/USD,3270.1,3270.1,3270.1,3270.1,0.01054575,34.485657075
1712315580,2024-04-05 11:13:00,ETH/USD,3277.3,3277.3,3273.1,3273.4,0.14532250,475.6986715
1712315520,2024-04-05 11:12:00,ETH/USD,3278.1,3278.1,3278.1,3278.1,0.00000000,0.0
1712315460,2024-04-05 11:11:00,ETH/USD,3278.1,3278.1,3278.1,3278.1,0.00000000,0.0
1712315400,2024-04-05 11:10:00,ETH/USD,3277.4,3278.1,3277.4,3278.1,0.12610000,413.36841
1712315340,2024-04-05 11:09:00,ETH/USD,3267.2,3270.2,3267.2,3270.2,0.23640000,773.0752799999999
1712315280,2024-04-05 11:08:00,ETH/USD,3268.6,3268.6,3267.3,3267.3,0.06945000,226.913985
1712315220,2024-04-05 11:07:00,ETH/USD,3266.7,3266.7,3266.7,3266.7,0.01763063,57.593979021
1712315160,2024-04-05 11:06:00,ETH/USD,3267.0,3268.8,3267.0,3268.8,0.36981793,1208.860849584
1712315100,2024-04-05 11:05:00,ETH/USD,3268.0,3268.0,3267.2,3267.2,4.47881479,14633.183681888
1712315040,2024-04-05 11:04:00,ETH/USD,3268.8,3268.8,3268.8,3268.8,0.11850000,387.3528
1712314980,2024-04-05 11:03:00,ETH/USD,3270.8,3270.8,3269.5,3269.5,7.04588000,23036.504660000002
1712314920,2024-04-05 11:02:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.00000000,0.0
1712314860,2024-04-05 11:01:00,ETH/USD,3275.9,3275.9,3275.9,3275.9,0.00000000,0.0
1712314800,2024-04-05 11:00:00,ETH/USD,3276.3,3276.3,3275.9,3275.9,0.19664400,644.1860796000001
1712314740,2024-04-05 10:59:00,ETH/USD,3274.2,3277.3,3274.2,3277.3,0.10737974,351.915621902
1712314680,2024-04-05 10:58:00,ETH/USD,3274.0,3274.4,3274.0,3274.0,0.25437567,832.82594358
1712314620,2024-04-05 10:57:00,ETH/USD,3273.9,3273.9,3273.9,3273.9,0.05830000,190.86837
1712314560,2024-04-05 10:56:00,ETH/USD,3273.2,3273.2,3273.2,3273.2,0.01207459,39.522547988
1712314500,2024-04-05 10:55:00,ETH/USD,3274.8,3274.8,3273.7,3273.9,0.07200006,235.72099643400003
1712314440,2024-04-05 10:54:00,ETH/USD,3274.5,3274.5,3274.5,3274.5,0.03510000,114.93495
1712314380,2024-04-05 10:53:00,ETH/USD,3274.2,3275.8,3274.2,3275.5,2.50795898,8214.81963899
1712314320,2024-04-05 10:52:00,ETH/USD,3275.5,3277.0,3275.5,3277.0,6.82840000,22376.6668
1712314260,2024-04-05 10:51:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.01163728,38.15864112
1712314200,2024-04-05 10:50:00,ETH/USD,3279.2,3279.7,3279.2,3279.7,0.13713310,449.75542807
1712314140,2024-04-05 10:49:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.00000000,0.0
1712314080,2024-04-05 10:48:00,ETH/USD,3280.8,3280.8,3278.6,3278.6,0.22507483,737.930337638
1712314020,2024-04-05 10:47:00,ETH/USD,3279.5,3279.5,3279.3,3279.3,0.13440000,440.73792
1712313960,2024-04-05 10:46:00,ETH/USD,3281.0,3281.0,3280.9,3280.9,0.33994018,1115.309736562
1712313900,2024-04-05 10:45:00,ETH/USD,3280.0,3280.0,3279.1,3279.5,3.93735542,12912.55709989
1712313840,2024-04-05 10:44:00,ETH/USD,3280.7,3280.8,3280.2,3280.2,0.14430000,473.33286000000004
1712313780,2024-04-05 10:43:00,ETH/USD,3277.2,3280.4,3277.2,3280.4,0.47407691,1555.1618955640001
1712313720,2024-04-05 10:42:00,ETH/USD,3276.8,3279.3,3276.8,3279.3,0.15878832,520.714537776
1712313660,2024-04-05 10:41:00,ETH/USD,3277.9,3277.9,3274.8,3275.9,5.30835148,17389.628613332
1712313600,2024-04-05 10:40:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.11780000,386.00704
1712313540,2024-04-05 10:39:00,ETH/USD,3278.8,3278.8,3278.8,3278.8,0.00000000,0.0
1712313480,2024-04-05 10:38:00,ETH/USD,3278.7,3278.8,3278.7,3278.8,0.06139685,201.30799178
1712313420,2024-04-05 10:37:00,ETH/USD,3270.4,3275.0,3270.4,3275.0,0.15523137,508.38273675000005
1712313360,2024-04-05 10:36:00,ETH/USD,3262.9,3264.7,3262.9,3264.7,0.29609000,966.645023
1712313300,2024-04-05 10:35:00,ETH/USD,3260.0,3261.6,3260.0,3261.2,2.41391386,7872.255880232
1712313240,2024-04-05 10:34:00,ETH/USD,3258.6,3259.0,3258.3,3259.0,0.07674613,250.11563766999998
1712313180,2024-04-05 10:33:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1712313120,2024-04-05 10:32:00,ETH/USD,3257.4,3257.5,3256.7,3256.7,7.49722326,24416.206990841998
1712313060,2024-04-05 10:31:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.00000000,0.0
1712313000,2024-04-05 10:30:00,ETH/USD,3264.2,3264.2,3260.6,3260.6,0.83315334,2716.579780404
1712312940,2024-04-05 10:29:00,ETH/USD,3264.2,3264.2,3264.2,3264.2,0.00000000,0.0
1712312880,2024-04-05 10:28:00,ETH/USD,3263.0,3264.2,3263.0,3264.2,1.00860000,3292.2721199999996
1712312820,2024-04-05 10:27:00,ETH/USD,3261.7,3261.7,3261.7,3261.7,0.03055873,99.67340964099999
1712312760,2024-04-05 10:26:00,ETH/USD,3262.9,3262.9,3262.9,3262.9,0.03959809,129.204607861
1712312700,2024-04-05 10:25:00,ETH/USD,3264.1,3264.1,3261.9,3261.9,4.79420000,15638.20098
1712312640,2024-04-05 10:24:00,ETH/USD,3269.2,3269.2,3268.4,3268.4,0.09150000,299.0586
1712312580,2024-04-05 10:23:00,ETH/USD,3269.5,3269.5,3269.5,3269.5,0.00000000,0.0
1712312520,2024-04-05 10:22:00,ETH/USD,3269.9,3269.9,3269.5,3269.5,0.02530000,82.71835
1712312460,2024-04-05 10:21:00,ETH/USD,3271.8,3272.7,3270.4,3272.7,1.75370000,5739.33399
1712312400,2024-04-05 10:20:00,ETH/USD,3273.7,3273.7,3273.6,3273.6,4.95300000,16214.140800000001
1712312340,2024-04-05 10:19:00,ETH/USD,3275.0,3276.4,3275.0,3276.3,0.11068115,362.62465174500005
1712312280,2024-04-05 10:18:00,ETH/USD,3276.3,3276.3,3276.1,3276.3,0.60153000,1970.7927390000002
1712312220,2024-04-05 10:17:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.01330000,43.59075
1712312160,2024-04-05 10:16:00,ETH/USD,3280.4,3280.4,3278.4,3278.4,0.09740000,319.31616
1712312100,2024-04-05 10:15:00,ETH/USD,3283.1,3283.1,3280.1,3280.6,0.94526558,3101.038261748
1712312040,2024-04-05 10:14:00,ETH/USD,3281.2,3282.4,3281.2,3281.6,0.08351298,274.056195168
1712311980,2024-04-05 10:13:00,ETH/USD,3280.5,3280.8,3280.5,3280.8,0.69111464,2267.408910912
1712311920,2024-04-05 10:12:00,ETH/USD,3279.4,3280.0,3279.4,3280.0,1.07120651,3513.5573527999995
1712311860,2024-04-05 10:11:00,ETH/USD,3276.3,3276.3,3276.3,3276.3,0.00000000,0.0
1712311800,2024-04-05 10:10:00,ETH/USD,3276.3,3276.3,3276.3,3276.3,0.02770000,90.75351
1712311740,2024-04-05 10:09:00,ETH/USD,3278.0,3278.0,3275.5,3275.5,3.27292496,10720.465706480001
1712311680,2024-04-05 10:08:00,ETH/USD,3275.7,3277.0,3275.7,3277.0,1.68438651,5519.73459327
1712311620,2024-04-05 10:07:00,ETH/USD,3275.4,3275.4,3275.4,3275.4,0.02770000,90.72858
1712311560,2024-04-05 10:06:00,ETH/USD,3271.6,3276.0,3271.6,3276.0,0.56415940,1848.1861944
1712311500,2024-04-05 10:05:00,ETH/USD,3273.0,3273.0,3273.0,3273.0,0.09245924,302.61909252
1712311440,2024-04-05 10:04:00,ETH/USD,3274.2,3274.2,3274.2,3274.2,0.05590000,183.02777999999998
1712311380,2024-04-05 10:03:00,ETH/USD,3276.4,3276.4,3276.4,3276.4,0.01756957,57.564939148
1712311320,2024-04-05 10:02:00,ETH/USD,3276.7,3276.7,3276.7,3276.7,0.01583000,51.870160999999996
1712311260,2024-04-05 10:01:00,ETH/USD,3276.9,3277.6,3276.9,3277.6,6.26545832,20535.666189631997
1712311200,2024-04-05 10:00:00,ETH/USD,3277.5,3281.0,3277.5,3281.0,1.06201965,3484.48647165
1712311140,2024-04-05 09:59:00,ETH/USD,3278.6,3278.6,3278.6,3278.6,0.02910000,95.40726
1712311080,2024-04-05 09:58:00,ETH/USD,3278.5,3280.8,3278.3,3279.0,0.65430616,2145.46989864
1712311020,2024-04-05 09:57:00,ETH/USD,3278.4,3278.5,3277.0,3278.5,0.58200000,1908.0869999999998
1712310960,2024-04-05 09:56:00,ETH/USD,3277.1,3278.5,3275.8,3278.4,2.52860813,8289.788893392
1712310900,2024-04-05 09:55:00,ETH/USD,3276.0,3276.0,3275.9,3276.0,1.12839987,3696.63797412
1712310840,2024-04-05 09:54:00,ETH/USD,3274.5,3276.0,3274.5,3276.0,0.33893027,1110.33556452
1712310780,2024-04-05 09:53:00,ETH/USD,3276.1,3276.1,3272.2,3274.6,1.33085759,4358.026264214
1712310720,2024-04-05 09:52:00,ETH/USD,3276.0,3276.0,3276.0,3276.0,0.02965943,97.16429268
1712310660,2024-04-05 09:51:00,ETH/USD,3272.1,3275.1,3272.1,3275.1,1.10014871,3603.097040121
1712310600,2024-04-05 09:50:00,ETH/USD,3274.0,3276.0,3274.0,3276.0,1.09613104,3590.9252870399996
1712310540,2024-04-05 09:49:00,ETH/USD,3272.0,3272.9,3272.0,3272.9,1.02960000,3369.77784
1712310480,2024-04-05 09:48:00,ETH/USD,3267.1,3270.1,3267.1,3270.1,0.09462694,309.439556494
1712310420,2024-04-05 09:47:00,ETH/USD,3270.5,3270.5,3267.3,3267.3,10.07330000,32912.49309
1712310360,2024-04-05 09:46:00,ETH/USD,3272.9,3272.9,3272.9,3272.9,0.22743744,744.379997376
1712310300,2024-04-05 09:45:00,ETH/USD,3271.3,3273.0,3271.3,3271.8,9.63393538,31520.309776284004
1712310240,2024-04-05 09:44:00,ETH/USD,3272.9,3272.9,3272.9,3272.9,0.05058247,165.551366063
1712310180,2024-04-05 09:43:00,ETH/USD,3269.2,3272.5,3269.2,3272.3,2.60782369,8533.581460787
1712310120,2024-04-05 09:42:00,ETH/USD,3270.0,3270.0,3267.4,3269.0,0.74526568,2436.27350792
1712310060,2024-04-05 09:41:00,ETH/USD,3269.4,3269.4,3269.3,3269.4,0.25870000,845.79378
1712310000,2024-04-05 09:40:00,ETH/USD,3267.6,3273.0,3267.6,3272.5,4.68136335,15319.761562874999
1712309940,2024-04-05 09:39:00,ETH/USD,3267.2,3267.2,3267.2,3267.2,0.01600000,52.2752
1712309880,2024-04-05 09:38:00,ETH/USD,3261.7,3263.1,3260.4,3263.1,7.83427344,25564.017662063998
1712309820,2024-04-05 09:37:00,ETH/USD,3265.0,3265.3,3262.5,3262.5,1.03780000,3385.8225
1712309760,2024-04-05 09:36:00,ETH/USD,3263.3,3266.0,3263.0,3264.2,0.58890224,1922.294691808
1712309700,2024-04-05 09:35:00,ETH/USD,3265.7,3265.7,3264.5,3264.5,0.65966845,2153.487655025
1712309640,2024-04-05 09:34:00,ETH/USD,3268.1,3268.1,3266.5,3266.5,0.14268708,466.08734682
1712309580,2024-04-05 09:33:00,ETH/USD,3272.4,3272.4,3270.7,3272.0,1.16915144,3825.46351168
1712309520,2024-04-05 09:32:00,ETH/USD,3270.0,3273.1,3270.0,3273.1,1.01195670,3312.23547477
1712309460,2024-04-05 09:31:00,ETH/USD,3266.8,3266.8,3266.2,3266.2,0.08413111,274.789031482
1712309400,2024-04-05 09:30:00,ETH/USD,3266.6,3266.6,3265.7,3265.7,0.23186666,757.206951562
1712309340,2024-04-05 09:29:00,ETH/USD,3265.6,3267.4,3265.6,3266.8,0.03590611,117.298080148
1712309280,2024-04-05 09:28:00,ETH/USD,3263.2,3263.2,3263.2,3263.2,0.00000000,0.0
1712309220,2024-04-05 09:27:00,ETH/USD,3261.5,3263.2,3261.5,3263.2,0.09997082,326.224779824
1712309160,2024-04-05 09:26:00,ETH/USD,3265.5,3265.7,3261.7,3262.7,42.85808387,139833.070242649
1712309100,2024-04-05 09:25:00,ETH/USD,3256.1,3262.5,3256.1,3262.5,0.10495490,342.41536125
1712309040,2024-04-05 09:24:00,ETH/USD,3258.7,3259.2,3258.7,3259.2,0.12980000,423.04416
1712308980,2024-04-05 09:23:00,ETH/USD,3256.9,3260.8,3255.5,3257.8,0.68483574,2231.057873772
1712308920,2024-04-05 09:22:00,ETH/USD,3256.3,3256.3,3256.3,3256.3,0.00335480,10.92423524
1712308860,2024-04-05 09:21:00,ETH/USD,3260.9,3260.9,3257.2,3257.2,0.24329818,792.4708318959999
1712308800,2024-04-05 09:20:00,ETH/USD,3266.4,3266.4,3263.5,3263.5,16.52423708,53926.84771058
1712308740,2024-04-05 09:19:00,ETH/USD,3269.0,3269.0,3269.0,3269.0,0.00890000,29.0941
1712308680,2024-04-05 09:18:00,ETH/USD,3266.4,3266.4,3266.4,3266.4,0.00000000,0.0
1712308620,2024-04-05 09:17:00,ETH/USD,3266.4,3267.8,3266.4,3266.4,0.40271160,1315.4171702400001
1712308560,2024-04-05 09:16:00,ETH/USD,3271.7,3271.7,3271.7,3271.7,0.01316587,43.074776879
1712308500,2024-04-05 09:15:00,ETH/USD,3277.1,3277.1,3275.3,3276.3,0.35910559,1176.537644517
1712308440,2024-04-05 09:14:00,ETH/USD,3277.3,3277.3,3277.3,3277.3,0.15660000,513.22518
1712308380,2024-04-05 09:13:00,ETH/USD,3274.0,3277.7,3274.0,3277.7,0.32487480,1064.84213196
1712308320,2024-04-05 09:12:00,ETH/USD,3272.0,3272.0,3272.0,3272.0,0.00698099,22.84179928
1712308260,2024-04-05 09:11:00,ETH/USD,3272.1,3274.2,3272.1,3274.2,0.36961049,1210.1786663579999
1712308200,2024-04-05 09:10:00,ETH/USD,3272.2,3272.2,3266.9,3268.5,0.68799347,2248.7066566949998
1712308140,2024-04-05 09:09:00,ETH/USD,3268.2,3268.2,3268.2,3268.2,0.05871600,191.89563119999997
1712308080,2024-04-05 09:08:00,ETH/USD,3268.0,3268.5,3261.9,3268.5,1.54661607,5055.114624795
1712308020,2024-04-05 09:07:00,ETH/USD,3278.9,3278.9,3267.6,3267.6,8.65545656,28282.569855455997
1712307960,2024-04-05 09:06:00,ETH/USD,3283.2,3283.2,3279.1,3279.1,0.02107456,69.105589696
1712307900,2024-04-05 09:05:00,ETH/USD,3279.2,3281.2,3279.2,3281.2,2.16580649,7106.444254988
1712307840,2024-04-05 09:04:00,ETH/USD,3281.1,3281.1,3281.1,3281.1,0.00000000,0.0
1712307780,2024-04-05 09:03:00,ETH/USD,3283.2,3283.3,3281.1,3281.1,0.33409712,1096.206060432
1712307720,2024-04-05 09:02:00,ETH/USD,3281.4,3281.4,3281.4,3281.4,0.01630000,53.486819999999994
1712307660,2024-04-05 09:01:00,ETH/USD,3281.2,3281.2,3281.1,3281.1,0.22950000,753.0124500000001
1712307600,2024-04-05 09:00:00,ETH/USD,3284.9,3284.9,3282.4,3282.4,0.60907099,1999.214617576
1712307540,2024-04-05 08:59:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.00000000,0.0
1712307480,2024-04-05 08:58:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.00000000,0.0
1712307420,2024-04-05 08:57:00,ETH/USD,3281.6,3281.6,3281.6,3281.6,0.10000000,328.16
1712307360,2024-04-05 08:56:00,ETH/USD,3283.0,3283.0,3281.7,3281.7,1.04280000,3422.15676
1712307300,2024-04-05 08:55:00,ETH/USD,3283.1,3283.1,3283.1,3283.1,0.01480000,48.58988
1712307240,2024-04-05 08:54:00,ETH/USD,3283.3,3284.6,3282.5,3282.5,0.30302534,994.6806785499999
1712307180,2024-04-05 08:53:00,ETH/USD,3280.9,3284.3,3280.9,3284.3,4.23193738,13898.951937134
1712307120,2024-04-05 08:52:00,ETH/USD,3279.4,3279.9,3279.4,3279.9,0.08235558,270.118066842
1712307060,2024-04-05 08:51:00,ETH/USD,3281.2,3281.2,3279.7,3279.7,0.35623000,1168.327531
1712307000,2024-04-05 08:50:00,ETH/USD,3287.2,3287.2,3281.1,3281.1,1.31957126,4329.6452611859995
1712306940,2024-04-05 08:49:00,ETH/USD,3292.1,3292.1,3288.0,3288.0,0.45780000,1505.2464
1712306880,2024-04-05 08:48:00,ETH/USD,3288.3,3288.3,3288.3,3288.3,0.00000000,0.0
1712306820,2024-04-05 08:47:00,ETH/USD,3288.3,3288.3,3288.3,3288.3,0.00000000,0.0
1712306760,2024-04-05 08:46:00,ETH/USD,3288.3,3288.3,3288.3,3288.3,0.30910000,1016.41353
1712306700,2024-04-05 08:45:00,ETH/USD,3286.8,3286.8,3286.8,3286.8,0.01166961,38.355674148000006
1712306640,2024-04-05 08:44:00,ETH/USD,3286.1,3287.2,3286.1,3287.2,0.70940394,2331.9526315679996
1712306580,2024-04-05 08:43:00,ETH/USD,3285.1,3286.2,3285.1,3285.4,9.49563535,31196.960378890002
1712306520,2024-04-05 08:42:00,ETH/USD,3285.0,3285.0,3284.1,3284.1,0.22940000,753.37254
1712306460,2024-04-05 08:41:00,ETH/USD,3286.9,3286.9,3286.3,3286.5,0.14359330,471.91938045
1712306400,2024-04-05 08:40:00,ETH/USD,3285.9,3285.9,3285.6,3285.6,0.19509229,640.995228024
1712306340,2024-04-05 08:39:00,ETH/USD,3288.7,3288.7,3286.3,3286.3,0.30000000,985.89
1712306280,2024-04-05 08:38:00,ETH/USD,3288.7,3288.7,3287.6,3287.6,0.05089593,167.325459468
1712306220,2024-04-05 08:37:00,ETH/USD,3291.4,3291.4,3291.4,3291.4,3.32772239,10952.865474446
1712306160,2024-04-05 08:36:00,ETH/USD,3294.9,3294.9,3292.2,3292.2,0.72660000,2392.11252
1712306100,2024-04-05 08:35:00,ETH/USD,3300.1,3300.1,3296.9,3296.9,0.17681893,582.9543303170001
1712306040,2024-04-05 08:34:00,ETH/USD,3299.0,3299.0,3299.0,3299.0,2.01382540,6643.6099946
1712305980,2024-04-05 08:33:00,ETH/USD,3299.4,3299.4,3299.4,3299.4,0.00000000,0.0
1712305920,2024-04-05 08:32:00,ETH/USD,3299.4,3299.4,3299.4,3299.4,0.04990000,164.64006
1712305860,2024-04-05 08:31:00,ETH/USD,3297.5,3297.5,3297.3,3297.3,0.06698651,220.874619423
1712305800,2024-04-05 08:30:00,ETH/USD,3300.2,3300.2,3297.7,3297.7,0.31430684,1036.4896662679998
1712305740,2024-04-05 08:29:00,ETH/USD,3300.8,3301.1,3300.8,3301.1,0.04939945,163.072524395
1712305680,2024-04-05 08:28:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.06040000,199.48912
1712305620,2024-04-05 08:27:00,ETH/USD,3306.3,3306.3,3305.5,3305.5,0.65102000,2151.94661
1712305560,2024-04-05 08:26:00,ETH/USD,3308.3,3308.3,3308.3,3308.3,0.00000000,0.0
1712305500,2024-04-05 08:25:00,ETH/USD,3310.1,3310.1,3308.3,3308.3,0.46949817,1553.240795811
1712305440,2024-04-05 08:24:00,ETH/USD,3309.0,3312.5,3309.0,3312.5,1.81852000,6023.8475
1712305380,2024-04-05 08:23:00,ETH/USD,3307.2,3310.8,3307.2,3310.8,1.40530000,4652.667240000001
1712305320,2024-04-05 08:22:00,ETH/USD,3301.2,3307.7,3301.2,3307.7,0.22272216,736.698088632
1712305260,2024-04-05 08:21:00,ETH/USD,3301.6,3302.4,3301.6,3302.4,0.37905520,1251.79189248
1712305200,2024-04-05 08:20:00,ETH/USD,3290.0,3300.8,3290.0,3300.8,116.87016416,385765.03785932803
1712305140,2024-04-05 08:19:00,ETH/USD,3289.8,3291.7,3289.8,3291.5,52.24014736,171948.44503544
1712305080,2024-04-05 08:18:00,ETH/USD,3290.5,3291.6,3289.8,3291.4,24.53180205,80743.97326737
1712305020,2024-04-05 08:17:00,ETH/USD,3290.1,3292.0,3290.1,3292.0,25.94564868,85413.07545456
1712304960,2024-04-05 08:16:00,ETH/USD,3290.9,3292.1,3290.1,3290.1,41.32666078,135968.846632278
1712304900,2024-04-05 08:15:00,ETH/USD,3293.2,3294.1,3290.4,3291.3,45.81605635,150794.38626475498
1712304840,2024-04-05 08:14:00,ETH/USD,3293.2,3295.3,3293.2,3293.2,42.90346523,141289.691695436
1712304780,2024-04-05 08:13:00,ETH/USD,3295.1,3297.6,3293.2,3293.3,99.50662688,327705.174303904
1712304720,2024-04-05 08:12:00,ETH/USD,3292.9,3295.8,3291.9,3295.8,137.58169519,453441.751007202
1712304660,2024-04-05 08:11:00,ETH/USD,3290.5,3293.4,3290.2,3293.4,91.30424384,300701.396662656
1712304600,2024-04-05 08:10:00,ETH/USD,3290.9,3290.9,3289.4,3289.4,10.94545925,36003.993656950006
1712304540,2024-04-05 08:09:00,ETH/USD,3287.2,3289.4,3287.2,3289.4,0.10544342,346.845585748
1712304480,2024-04-05 08:08:00,ETH/USD,3286.9,3286.9,3286.3,3286.3,0.10830000,355.90629
1712304420,2024-04-05 08:07:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1712304360,2024-04-05 08:06:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1712304300,2024-04-05 08:05:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.02950000,96.96945
1712304240,2024-04-05 08:04:00,ETH/USD,3287.7,3287.7,3287.7,3287.7,0.04260000,140.05602
1712304180,2024-04-05 08:03:00,ETH/USD,3288.1,3288.1,3288.1,3288.1,0.01910000,62.80271
1712304120,2024-04-05 08:02:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.01920000,63.15456
1712304060,2024-04-05 08:01:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.08210000,269.87091000000004
1712304000,2024-04-05 08:00:00,ETH/USD,3286.1,3289.7,3285.5,3289.3,17.60776372,57917.21720419601
1712303940,2024-04-05 07:59:00,ETH/USD,3287.7,3287.7,3287.7,3287.7,0.04170000,137.09709
1712303880,2024-04-05 07:58:00,ETH/USD,3287.0,3287.2,3287.0,3287.2,0.31718595,1042.65365484
1712303820,2024-04-05 07:57:00,ETH/USD,3287.8,3287.9,3287.8,3287.9,0.07320000,240.67428
1712303760,2024-04-05 07:56:00,ETH/USD,3287.2,3287.2,3286.6,3286.6,0.00669284,21.996687944
1712303700,2024-04-05 07:55:00,ETH/USD,3284.4,3284.4,3284.4,3284.4,0.07409372,243.353413968
1712303640,2024-04-05 07:54:00,ETH/USD,3285.9,3285.9,3285.3,3285.3,0.09230000,303.23319
1712303580,2024-04-05 07:53:00,ETH/USD,3286.1,3286.1,3285.6,3285.7,0.47370000,1556.43609
1712303520,2024-04-05 07:52:00,ETH/USD,3286.9,3286.9,3286.9,3286.9,0.00000000,0.0
1712303460,2024-04-05 07:51:00,ETH/USD,3286.9,3286.9,3286.9,3286.9,0.30900000,1015.6521
1712303400,2024-04-05 07:50:00,ETH/USD,3287.8,3287.8,3287.2,3287.2,0.12216917,401.59449562399993
1712303340,2024-04-05 07:49:00,ETH/USD,3282.3,3282.3,3282.3,3282.3,0.02208627,72.493764021
1712303280,2024-04-05 07:48:00,ETH/USD,3281.4,3281.8,3281.4,3281.5,4.11566967,13505.570022105
1712303220,2024-04-05 07:47:00,ETH/USD,3284.2,3285.9,3283.6,3283.6,4.75765019,15622.220163883998
1712303160,2024-04-05 07:46:00,ETH/USD,3283.5,3284.0,3282.6,3284.0,10.30601733,33844.96091172
1712303100,2024-04-05 07:45:00,ETH/USD,3284.2,3284.2,3284.2,3284.2,2.42624000,7968.2574079999995
1712303040,2024-04-05 07:44:00,ETH/USD,3285.0,3285.1,3284.5,3285.1,0.36139266,1187.2110273659998
1712302980,2024-04-05 07:43:00,ETH/USD,3285.2,3285.2,3285.2,3285.2,0.02155296,70.80578419199999
1712302920,2024-04-05 07:42:00,ETH/USD,3284.6,3284.6,3284.6,3284.6,0.07702843,253.00758117799998
1712302860,2024-04-05 07:41:00,ETH/USD,3285.9,3285.9,3284.9,3284.9,7.83742802,25745.167302898
1712302800,2024-04-05 07:40:00,ETH/USD,3285.3,3285.3,3285.3,3285.3,0.00000000,0.0
1712302740,2024-04-05 07:39:00,ETH/USD,3290.5,3290.5,3285.3,3285.3,3.17760107,10439.372795271001
1712302680,2024-04-05 07:38:00,ETH/USD,3290.2,3290.2,3290.2,3290.2,0.06294746,207.10973289199998
1712302620,2024-04-05 07:37:00,ETH/USD,3288.3,3289.8,3288.3,3289.8,4.05694183,13346.527232334001
1712302560,2024-04-05 07:36:00,ETH/USD,3285.6,3286.8,3285.5,3286.8,8.28484896,27230.641561728
1712302500,2024-04-05 07:35:00,ETH/USD,3283.5,3287.8,3283.5,3287.8,6.67444129,21944.228073262002
1712302440,2024-04-05 07:34:00,ETH/USD,3282.8,3282.8,3282.8,3282.8,0.00000000,0.0
1712302380,2024-04-05 07:33:00,ETH/USD,3281.8,3282.8,3281.6,3282.8,0.09923343,325.763504004
1712302320,2024-04-05 07:32:00,ETH/USD,3284.3,3284.3,3284.3,3284.3,0.04208272,138.212277296
1712302260,2024-04-05 07:31:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1712302200,2024-04-05 07:30:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.00000000,0.0
1712302140,2024-04-05 07:29:00,ETH/USD,3287.1,3287.1,3287.1,3287.1,0.01770000,58.18167
1712302080,2024-04-05 07:28:00,ETH/USD,3286.2,3287.8,3286.2,3287.8,0.13350059,438.923239802
1712302020,2024-04-05 07:27:00,ETH/USD,3285.2,3286.8,3285.2,3286.8,0.13790000,453.24972
1712301960,2024-04-05 07:26:00,ETH/USD,3285.1,3285.1,3284.0,3284.0,0.06590000,216.4156
1712301900,2024-04-05 07:25:00,ETH/USD,3284.3,3284.3,3284.3,3284.3,0.00000000,0.0
1712301840,2024-04-05 07:24:00,ETH/USD,3284.5,3284.5,3284.3,3284.3,0.18872056,619.8149352080001
1712301780,2024-04-05 07:23:00,ETH/USD,3283.7,3283.7,3283.7,3283.7,0.09042591,296.931560667
1712301720,2024-04-05 07:22:00,ETH/USD,3284.2,3284.2,3284.2,3284.2,0.01780000,58.45876
1712301660,2024-04-05 07:21:00,ETH/USD,3287.8,3287.8,3287.8,3287.8,0.35405992,1164.078204976
1712301600,2024-04-05 07:20:00,ETH/USD,3284.9,3287.9,3284.9,3287.9,0.10130000,333.06427
1712301540,2024-04-05 07:19:00,ETH/USD,3286.7,3286.7,3286.7,3286.7,0.00000000,0.0
1712301480,2024-04-05 07:18:00,ETH/USD,3287.0,3287.0,3286.7,3286.7,0.42240000,1388.30208
1712301420,2024-04-05 07:17:00,ETH/USD,3285.8,3285.8,3285.7,3285.7,4.52300000,14861.221099999999
1712301360,2024-04-05 07:16:00,ETH/USD,3283.5,3285.6,3283.5,3285.6,0.07840000,257.59103999999996
1712301300,2024-04-05 07:15:00,ETH/USD,3286.2,3286.2,3286.2,3286.2,0.00000000,0.0
1712301240,2024-04-05 07:14:00,ETH/USD,3284.9,3286.5,3284.6,3286.2,0.89837832,2952.2508351839997
1712301180,2024-04-05 07:13:00,ETH/USD,3284.5,3284.8,3284.5,3284.8,0.06340000,208.25632000000002
1712301120,2024-04-05 07:12:00,ETH/USD,3283.9,3284.3,3283.5,3284.3,0.22990000,755.06057
1712301060,2024-04-05 07:11:00,ETH/USD,3285.3,3285.8,3284.0,3284.0,1.07316489,3524.2734987599997
1712301000,2024-04-05 07:10:00,ETH/USD,3282.6,3284.8,3282.6,3283.9,5.15257589,16920.543965171
1712300940,2024-04-05 07:09:00,ETH/USD,3278.9,3278.9,3277.4,3277.4,0.06186458,202.754974492
1712300880,2024-04-05 07:08:00,ETH/USD,3276.4,3276.4,3276.4,3276.4,0.04869246,159.535975944
1712300820,2024-04-05 07:07:00,ETH/USD,3275.4,3275.7,3274.8,3274.8,0.07193312,235.56658137600002
1712300760,2024-04-05 07:06:00,ETH/USD,3279.0,3279.0,3274.7,3275.6,0.20080000,657.74048
1712300700,2024-04-05 07:05:00,ETH/USD,3282.0,3282.0,3279.8,3279.8,4.73559535,15531.80562893
1712300640,2024-04-05 07:04:00,ETH/USD,3285.0,3285.0,3284.4,3284.4,0.67376580,2212.91639352
1712300580,2024-04-05 07:03:00,ETH/USD,3285.6,3285.6,3285.6,3285.6,0.03060000,100.53935999999999
1712300520,2024-04-05 07:02:00,ETH/USD,3288.4,3288.4,3285.2,3285.2,7.82005208,25690.435093215998
1712300460,2024-04-05 07:01:00,ETH/USD,3286.6,3286.6,3286.6,3286.6,0.00000000,0.0
1712300400,2024-04-05 07:00:00,ETH/USD,3288.0,3288.0,3286.6,3286.6,0.31826580,1046.01237828
1712300340,2024-04-05 06:59:00,ETH/USD,3288.8,3288.8,3288.7,3288.7,0.05000000,164.435
1712300280,2024-04-05 06:58:00,ETH/USD,3289.6,3290.5,3289.5,3289.9,0.39349000,1294.542751
1712300220,2024-04-05 06:57:00,ETH/USD,3287.9,3288.1,3287.9,3288.1,0.39882583,1311.379211623
1712300160,2024-04-05 06:56:00,ETH/USD,3288.5,3288.5,3288.5,3288.5,0.29240000,961.5574
1712300100,2024-04-05 06:55:00,ETH/USD,3286.0,3288.7,3286.0,3288.7,0.17072801,561.473206487
1712300040,2024-04-05 06:54:00,ETH/USD,3281.0,3282.0,3281.0,3282.0,0.18416184,604.4191588799999
1712299980,2024-04-05 06:53:00,ETH/USD,3280.5,3280.5,3280.3,3280.3,0.19526609,640.531355027
1712299920,2024-04-05 06:52:00,ETH/USD,3284.0,3284.0,3284.0,3284.0,0.05620000,184.5608
1712299860,2024-04-05 06:51:00,ETH/USD,3274.9,3277.4,3274.9,3277.0,0.16493517,540.49255209
1712299800,2024-04-05 06:50:00,ETH/USD,3279.1,3279.9,3276.1,3276.1,0.07285523,238.68101900300002
1712299740,2024-04-05 06:49:00,ETH/USD,3279.3,3279.3,3279.3,3279.3,0.00547440,17.95219992
1712299680,2024-04-05 06:48:00,ETH/USD,3281.9,3281.9,3281.9,3281.9,0.16835273,552.5168245870001
1712299620,2024-04-05 06:47:00,ETH/USD,3283.6,3283.7,3282.5,3282.5,0.26013689,853.899341425
1712299560,2024-04-05 06:46:00,ETH/USD,3285.2,3285.2,3283.4,3283.4,3.72150000,12219.1731
1712299500,2024-04-05 06:45:00,ETH/USD,3284.8,3285.3,3284.8,3285.3,0.11620000,381.75186
1712299440,2024-04-05 06:44:00,ETH/USD,3285.5,3285.5,3285.5,3285.5,0.02230000,73.26665
1712299380,2024-04-05 06:43:00,ETH/USD,3285.3,3285.5,3285.3,3285.5,0.35190000,1156.16745
1712299320,2024-04-05 06:42:00,ETH/USD,3285.5,3285.5,3285.5,3285.5,0.02880000,94.6224
1712299260,2024-04-05 06:41:00,ETH/USD,3286.3,3286.3,3285.6,3285.6,0.03550000,116.63879999999999
1712299200,2024-04-05 06:40:00,ETH/USD,3285.9,3285.9,3285.9,3285.9,0.25980000,853.6768199999999
1712299140,2024-04-05 06:39:00,ETH/USD,3286.1,3286.6,3286.1,3286.6,0.14440000,474.58504
1712299080,2024-04-05 06:38:00,ETH/USD,3290.4,3290.4,3289.4,3289.6,0.19911987,655.024724352
1712299020,2024-04-05 06:37:00,ETH/USD,3290.1,3290.1,3290.1,3290.1,0.02730000,89.81973
1712298960,2024-04-05 06:36:00,ETH/USD,3289.7,3289.7,3289.2,3289.2,0.03847507,126.55220024399999
1712298900,2024-04-05 06:35:00,ETH/USD,3289.5,3289.5,3289.5,3289.5,0.23999801,789.473453895
1712298840,2024-04-05 06:34:00,ETH/USD,3290.7,3290.7,3290.7,3290.7,0.01700000,55.941900000000004
1712298780,2024-04-05 06:33:00,ETH/USD,3287.6,3290.2,3287.6,3290.2,0.20088720,660.9590654399999
1712298720,2024-04-05 06:32:00,ETH/USD,3291.8,3291.8,3290.0,3290.0,0.41017780,1349.484962
1712298660,2024-04-05 06:31:00,ETH/USD,3288.4,3292.9,3288.4,3292.4,4.72646389,15561.409711436
1712298600,2024-04-05 06:30:00,ETH/USD,3287.5,3287.5,3286.4,3286.4,0.82775651,2720.338994464
1712298540,2024-04-05 06:29:00,ETH/USD,3286.9,3287.6,3286.7,3287.6,0.35320000,1161.18032
1712298480,2024-04-05 06:28:00,ETH/USD,3286.1,3286.1,3285.8,3285.8,0.04416794,145.12701725200003
1712298420,2024-04-05 06:27:00,ETH/USD,3285.1,3285.9,3284.4,3285.9,1.04657000,3438.924363
1712298360,2024-04-05 06:26:00,ETH/USD,3283.9,3283.9,3283.9,3283.9,0.04677150,153.59292885
1712298300,2024-04-05 06:25:00,ETH/USD,3283.4,3283.4,3281.7,3281.7,0.16760000,550.01292
1712298240,2024-04-05 06:24:00,ETH/USD,3282.8,3283.0,3282.7,3282.9,0.21316467,699.798295143
1712298180,2024-04-05 06:23:00,ETH/USD,3282.7,3282.7,3282.6,3282.6,0.10600000,347.9556
1712298120,2024-04-05 06:22:00,ETH/USD,3283.8,3283.8,3282.8,3282.9,1.48703000,4881.770787
1712298060,2024-04-05 06:21:00,ETH/USD,3285.1,3285.1,3282.6,3283.8,10.03840000,32964.09792
1712298000,2024-04-05 06:20:00,ETH/USD,3278.2,3278.2,3278.2,3278.2,0.19880000,651.70616
1712297940,2024-04-05 06:19:00,ETH/USD,3277.0,3277.0,3277.0,3277.0,0.04360000,142.8772
1712297880,2024-04-05 06:18:00,ETH/USD,3276.7,3277.7,3276.7,3277.7,0.14264038,467.532373526
1712297820,2024-04-05 06:17:00,ETH/USD,3278.0,3278.0,3277.1,3277.1,1.14941328,3766.7422598880003
1712297760,2024-04-05 06:16:00,ETH/USD,3279.8,3279.8,3278.5,3278.5,0.14389319,471.753823415
1712297700,2024-04-05 06:15:00,ETH/USD,3279.2,3279.2,3279.2,3279.2,0.13000000,426.296
1712297640,2024-04-05 06:14:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.00000000,0.0
1712297580,2024-04-05 06:13:00,ETH/USD,3281.7,3281.7,3280.7,3280.8,0.24860000,815.60688
1712297520,2024-04-05 06:12:00,ETH/USD,3280.9,3281.7,3280.9,3281.7,0.25000000,820.425
1712297460,2024-04-05 06:11:00,ETH/USD,3279.9,3279.9,3278.8,3278.8,0.17720000,581.00336
1712297400,2024-04-05 06:10:00,ETH/USD,3279.9,3281.9,3279.9,3281.8,0.34484363,1131.7078249340002
1712297340,2024-04-05 06:09:00,ETH/USD,3278.1,3279.0,3278.1,3278.1,0.14160154,464.184008274
1712297280,2024-04-05 06:08:00,ETH/USD,3275.7,3275.7,3275.0,3275.0,0.02064693,67.61869575
1712297220,2024-04-05 06:07:00,ETH/USD,3277.9,3277.9,3276.7,3276.7,0.09722766,318.585873522
1712297160,2024-04-05 06:06:00,ETH/USD,3276.2,3278.5,3276.2,3278.5,0.66193231,2170.145078335
1712297100,2024-04-05 06:05:00,ETH/USD,3276.6,3276.9,3276.6,3276.9,0.10040000,329.00076
1712297040,2024-04-05 06:04:00,ETH/USD,3275.3,3276.7,3274.2,3274.2,0.10280000,336.58776
1712296980,2024-04-05 06:03:00,ETH/USD,3277.5,3277.5,3277.5,3277.5,0.05700000,186.8175
1712296920,2024-04-05 06:02:00,ETH/USD,3272.1,3272.1,3272.1,3272.1,0.00000000,0.0
1712296860,2024-04-05 06:01:00,ETH/USD,3275.6,3275.6,3272.1,3272.1,0.93349540,3054.4902983399998
1712296800,2024-04-05 06:00:00,ETH/USD,3273.6,3273.8,3273.6,3273.8,0.15980000,523.15324
1712296740,2024-04-05 05:59:00,ETH/USD,3275.1,3275.6,3275.1,3275.1,0.13840000,453.27383999999995
1712296680,2024-04-05 05:58:00,ETH/USD,3277.6,3277.9,3276.1,3276.1,5.22900000,17130.7269
1712296620,2024-04-05 05:57:00,ETH/USD,3279.0,3279.0,3279.0,3279.0,0.04410000,144.6039
1712296560,2024-04-05 05:56:00,ETH/USD,3278.1,3279.7,3277.8,3279.5,0.13794456,452.38918451999996
1712296500,2024-04-05 05:55:00,ETH/USD,3278.1,3278.1,3278.1,3278.1,0.06350000,208.15935
1712296440,2024-04-05 05:54:00,ETH/USD,3273.9,3276.0,3273.8,3275.9,0.80320601,2631.2225681590003
1712296380,2024-04-05 05:53:00,ETH/USD,3270.0,3274.1,3269.7,3274.1,6.07880237,19902.606839617
1712296320,2024-04-05 05:52:00,ETH/USD,3274.3,3275.3,3271.5,3271.5,0.08850000,289.52774999999997
1712296260,2024-04-05 05:51:00,ETH/USD,3277.0,3277.0,3273.5,3273.5,7.65125000,25046.366875
1712296200,2024-04-05 05:50:00,ETH/USD,3276.8,3276.8,3276.8,3276.8,0.35310000,1157.03808
1712296140,2024-04-05 05:49:00,ETH/USD,3277.2,3277.5,3276.7,3277.5,0.25682017,841.728107175
1712296080,2024-04-05 05:48:00,ETH/USD,3278.7,3278.7,3277.4,3277.4,0.08500000,278.579
1712296020,2024-04-05 05:47:00,ETH/USD,3278.0,3278.0,3277.0,3277.8,0.67167840,2201.6274595200002
1712295960,2024-04-05 05:46:00,ETH/USD,3278.8,3278.8,3278.5,3278.5,0.02724587,89.325584795
1712295900,2024-04-05 05:45:00,ETH/USD,3272.4,3280.6,3272.4,3280.6,0.44383901,1456.058256206
1712295840,2024-04-05 05:44:00,ETH/USD,3270.9,3271.7,3270.9,3271.2,2.02707556,6630.969571872
1712295780,2024-04-05 05:43:00,ETH/USD,3272.2,3274.9,3272.2,3274.9,1.13234555,3708.318441695
1712295720,2024-04-05 05:42:00,ETH/USD,3271.0,3272.0,3270.8,3272.0,1.30150000,4258.508000000001
1712295660,2024-04-05 05:41:00,ETH/USD,3269.0,3269.0,3267.6,3268.4,5.68065090,18566.63940156
1712295600,2024-04-05 05:40:00,ETH/USD,3269.5,3269.5,3266.8,3268.9,19.29425000,63070.97382500001
1712295540,2024-04-05 05:39:00,ETH/USD,3268.0,3268.0,3268.0,3268.0,0.00000000,0.0
1712295480,2024-04-05 05:38:00,ETH/USD,3269.4,3269.4,3267.6,3268.0,0.07800000,254.904
1712295420,2024-04-05 05:37:00,ETH/USD,3269.7,3270.5,3268.8,3268.8,0.14910000,487.37808000000007
1712295360,2024-04-05 05:36:00,ETH/USD,3271.2,3271.3,3266.9,3266.9,0.23884645,780.287467505
1712295300,2024-04-05 05:35:00,ETH/USD,3269.5,3270.3,3269.2,3270.2,0.51123767,1671.849428434
1712295240,2024-04-05 05:34:00,ETH/USD,3261.4,3262.6,3260.2,3262.6,0.08590476,280.272869976
1712295180,2024-04-05 05:33:00,ETH/USD,3262.0,3262.0,3259.8,3259.8,0.31716399,1033.891174602
1712295120,2024-04-05 05:32:00,ETH/USD,3262.1,3262.4,3262.1,3262.4,3.83470000,12510.325280000001
1712295060,2024-04-05 05:31:00,ETH/USD,3264.4,3267.0,3264.4,3267.0,2.44651350,7992.7596045
1712295000,2024-04-05 05:30:00,ETH/USD,3259.3,3263.8,3259.3,3263.8,1.67499921,5466.862421598
1712294940,2024-04-05 05:29:00,ETH/USD,3256.6,3260.4,3256.0,3260.3,0.41986475,1368.8850444250002
1712294880,2024-04-05 05:28:00,ETH/USD,3256.8,3258.0,3256.8,3258.0,1.21879840,3970.8451872
1712294820,2024-04-05 05:27:00,ETH/USD,3252.1,3258.9,3252.1,3258.9,3.36733388,10973.804381532
1712294760,2024-04-05 05:26:00,ETH/USD,3249.9,3251.5,3249.5,3251.5,2.20576006,7172.028835089999
1712294700,2024-04-05 05:25:00,ETH/USD,3247.1,3251.2,3247.1,3249.4,5.08224965,16514.262012709998
1712294640,2024-04-05 05:24:00,ETH/USD,3250.6,3255.7,3250.4,3255.7,0.70509300,2295.5712801
1712294580,2024-04-05 05:23:00,ETH/USD,3250.8,3252.1,3248.1,3251.1,1.92840228,6269.428652508
1712294520,2024-04-05 05:22:00,ETH/USD,3247.0,3249.5,3247.0,3249.3,2.86106879,9296.470819347001
1712294460,2024-04-05 05:21:00,ETH/USD,3255.6,3256.9,3243.8,3246.3,37.75978158,122579.57894315402
1712294400,2024-04-05 05:20:00,ETH/USD,3256.5,3260.8,3256.5,3259.7,1.68030999,5477.306474403
1712294340,2024-04-05 05:19:00,ETH/USD,3265.3,3265.3,3261.2,3262.9,2.13657399,6971.427271971001
1712294280,2024-04-05 05:18:00,ETH/USD,3273.0,3273.8,3268.7,3268.7,0.71670000,2342.67729
1712294220,2024-04-05 05:17:00,ETH/USD,3275.8,3276.5,3271.0,3272.6,15.61205921,51092.024970646
1712294160,2024-04-05 05:16:00,ETH/USD,3275.7,3276.1,3274.5,3276.1,0.68680000,2250.02548
1712294100,2024-04-05 05:15:00,ETH/USD,3278.2,3279.6,3276.0,3276.0,2.06523976,6765.725453759999
1712294040,2024-04-05 05:14:00,ETH/USD,3278.3,3278.3,3278.3,3278.3,0.00600000,19.669800000000002
1712293980,2024-04-05 05:13:00,ETH/USD,3278.4,3278.5,3278.2,3278.5,1.10420000,3620.1197
1712293920,2024-04-05 05:12:00,ETH/USD,3279.8,3281.1,3279.8,3281.1,1.04448773,3427.0686909029996
1712293860,2024-04-05 05:11:00,ETH/USD,3281.5,3282.7,3280.3,3280.3,1.12970000,3705.75491
1712293800,2024-04-05 05:10:00,ETH/USD,3284.0,3284.0,3281.2,3281.2,1.35151572,4434.593380464
1712293740,2024-04-05 05:09:00,ETH/USD,3287.4,3288.5,3284.3,3284.4,1.51879310,4988.324057639999
1712293680,2024-04-05 05:08:00,ETH/USD,3287.5,3287.5,3286.6,3286.6,0.50269774,1652.166392284
1712293620,2024-04-05 05:07:00,ETH/USD,3291.7,3291.7,3291.7,3291.7,0.00000000,0.0
1712293560,2024-04-05 05:06:00,ETH/USD,3292.6,3292.6,3291.7,3291.7,0.76394282,2514.670580594
1712293500,2024-04-05 05:05:00,ETH/USD,3295.0,3295.0,3295.0,3295.0,0.30348954,999.9980343
1712293440,2024-04-05 05:04:00,ETH/USD,3295.2,3295.2,3293.8,3293.8,0.14190000,467.39022
1712293380,2024-04-05 05:03:00,ETH/USD,3296.1,3296.1,3295.9,3296.0,1.10700000,3648.672
1712293320,2024-04-05 05:02:00,ETH/USD,3294.1,3298.5,3294.1,3296.4,0.76400490,2518.46575236
1712293260,2024-04-05 05:01:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.20000000,658.9200000000001
1712293200,2024-04-05 05:00:00,ETH/USD,3296.5,3297.0,3294.9,3297.0,1.41990000,4681.4103
1712293140,2024-04-05 04:59:00,ETH/USD,3296.8,3297.6,3296.8,3297.6,1.61557306,5327.513722656
1712293080,2024-04-05 04:58:00,ETH/USD,3297.7,3297.7,3295.5,3296.1,0.86816179,2861.5480760190003
1712293020,2024-04-05 04:57:00,ETH/USD,3298.6,3299.1,3297.6,3297.6,3.22140021,10622.889332496
1712292960,2024-04-05 04:56:00,ETH/USD,3297.3,3298.2,3295.2,3297.9,2.98061303,9829.763711637
1712292900,2024-04-05 04:55:00,ETH/USD,3297.8,3299.8,3297.8,3299.6,1.82706703,6028.590372188
1712292840,2024-04-05 04:54:00,ETH/USD,3296.4,3297.8,3296.4,3297.3,1.44865036,4776.634832028
1712292780,2024-04-05 04:53:00,ETH/USD,3294.3,3296.2,3294.3,3296.2,1.12434573,3706.0683952259997
1712292720,2024-04-05 04:52:00,ETH/USD,3294.7,3294.7,3294.2,3294.4,3.49793637,11523.601577328001
1712292660,2024-04-05 04:51:00,ETH/USD,3293.0,3295.4,3293.0,3295.4,4.79670000,15807.045180000001
1712292600,2024-04-05 04:50:00,ETH/USD,3289.5,3291.0,3289.5,3291.0,1.01770000,3349.2507
1712292540,2024-04-05 04:49:00,ETH/USD,3289.0,3289.0,3286.3,3286.3,0.38394797,1261.7682138110001
1712292480,2024-04-05 04:48:00,ETH/USD,3287.0,3287.0,3287.0,3287.0,0.03577409,117.58943383
1712292420,2024-04-05 04:47:00,ETH/USD,3287.2,3287.3,3287.2,3287.3,1.00000000,3287.3
1712292360,2024-04-05 04:46:00,ETH/USD,3288.1,3288.1,3282.2,3282.5,1.05130000,3450.89225
1712292300,2024-04-05 04:45:00,ETH/USD,3280.6,3288.4,3278.7,3288.4,0.27908055,917.7284806199999
1712292240,2024-04-05 04:44:00,ETH/USD,3282.9,3283.7,3281.4,3281.4,1.03760000,3404.7806400000004
1712292180,2024-04-05 04:43:00,ETH/USD,3284.8,3286.6,3282.8,3282.8,0.05030000,165.12484
1712292120,2024-04-05 04:42:00,ETH/USD,3289.3,3289.3,3285.7,3285.7,0.04380000,143.91366
1712292060,2024-04-05 04:41:00,ETH/USD,3287.7,3287.7,3287.7,3287.7,0.05570000,183.12489
1712292000,2024-04-05 04:40:00,ETH/USD,3291.5,3291.5,3289.3,3289.5,2.73031311,8981.364975345
1712291940,2024-04-05 04:39:00,ETH/USD,3293.7,3293.7,3290.0,3292.9,1.56277823,5146.072433567
1712291880,2024-04-05 04:38:00,ETH/USD,3297.1,3297.1,3294.3,3294.3,0.08290000,273.09747000000004
1712291820,2024-04-05 04:37:00,ETH/USD,3296.4,3297.5,3295.8,3297.0,1.14443205,3773.1924688500003
1712291760,2024-04-05 04:36:00,ETH/USD,3299.4,3299.4,3296.5,3296.8,9.57361008,31562.277711744002
1712291700,2024-04-05 04:35:00,ETH/USD,3298.5,3299.1,3297.3,3299.1,1.12748543,3719.6871821129994
1712291640,2024-04-05 04:34:00,ETH/USD,3298.7,3299.1,3298.7,3299.1,0.68980000,2275.71918
1712291580,2024-04-05 04:33:00,ETH/USD,3298.8,3299.2,3298.0,3298.0,2.38845451,7877.122973979999
1712291520,2024-04-05 04:32:00,ETH/USD,3301.8,3301.8,3299.9,3299.9,2.20013000,7260.208987000001
1712291460,2024-04-05 04:31:00,ETH/USD,3303.5,3303.6,3301.9,3302.0,3.21230000,10607.0146
1712291400,2024-04-05 04:30:00,ETH/USD,3303.7,3304.8,3303.7,3304.8,0.42490000,1404.20952
1712291340,2024-04-05 04:29:00,ETH/USD,3304.6,3305.5,3304.6,3304.8,0.29290000,967.9759200000001
1712291280,2024-04-05 04:28:00,ETH/USD,3303.6,3303.8,3303.2,3303.5,2.03520000,6723.283200000001
1712291220,2024-04-05 04:27:00,ETH/USD,3303.9,3304.7,3303.9,3304.7,1.04461572,3452.1415698839996
1712291160,2024-04-05 04:26:00,ETH/USD,3304.5,3304.8,3303.3,3303.3,1.23512116,4079.9757278280003
1712291100,2024-04-05 04:25:00,ETH/USD,3304.7,3304.9,3304.7,3304.9,0.05920000,195.65008
1712291040,2024-04-05 04:24:00,ETH/USD,3306.5,3306.9,3305.7,3305.7,2.09567990,6927.689045429999
1712290980,2024-04-05 04:23:00,ETH/USD,3306.6,3306.7,3304.7,3305.0,2.90000000,9584.5
1712290920,2024-04-05 04:22:00,ETH/USD,3307.4,3308.4,3305.8,3306.4,5.06193866,16736.793985424
1712290860,2024-04-05 04:21:00,ETH/USD,3308.8,3308.8,3306.6,3308.1,2.74323669,9074.901294189
1712290800,2024-04-05 04:20:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.05560000,184.08604
1712290740,2024-04-05 04:19:00,ETH/USD,3312.4,3313.2,3310.4,3310.4,0.31593002,1045.8547382079998
1712290680,2024-04-05 04:18:00,ETH/USD,3314.6,3314.6,3313.7,3313.7,4.46269521,14788.033117376997
1712290620,2024-04-05 04:17:00,ETH/USD,3316.5,3317.5,3316.5,3316.7,0.45396906,1505.679181302
1712290560,2024-04-05 04:16:00,ETH/USD,3318.5,3318.5,3317.4,3317.4,24.60422399,81622.05266442601
1712290500,2024-04-05 04:15:00,ETH/USD,3317.5,3319.1,3317.5,3318.1,1.29798156,4306.832614236
1712290440,2024-04-05 04:14:00,ETH/USD,3316.5,3319.0,3316.5,3319.0,0.32627220,1082.8974318
1712290380,2024-04-05 04:13:00,ETH/USD,3315.3,3317.3,3315.3,3316.1,20.95104091,69475.746761651
1712290320,2024-04-05 04:12:00,ETH/USD,3314.7,3314.7,3314.7,3314.7,0.02820000,93.47453999999999
1712290260,2024-04-05 04:11:00,ETH/USD,3315.1,3315.1,3312.9,3312.9,0.44560000,1476.22824
1712290200,2024-04-05 04:10:00,ETH/USD,3316.4,3317.5,3316.4,3316.7,0.40737973,1351.156350491
1712290140,2024-04-05 04:09:00,ETH/USD,3311.9,3314.3,3311.9,3314.3,0.05062743,167.794491249
1712290080,2024-04-05 04:08:00,ETH/USD,3312.4,3312.9,3311.0,3311.0,1.14197063,3781.0647559300005
1712290020,2024-04-05 04:07:00,ETH/USD,3308.4,3309.6,3308.4,3309.6,0.87920000,2909.80032
1712289960,2024-04-05 04:06:00,ETH/USD,3312.5,3312.5,3311.2,3311.2,0.51806685,1715.42295372
1712289900,2024-04-05 04:05:00,ETH/USD,3309.7,3311.1,3309.3,3311.1,0.12316433,407.809413063
1712289840,2024-04-05 04:04:00,ETH/USD,3308.2,3309.9,3308.2,3309.8,0.46830000,1549.97934
1712289780,2024-04-05 04:03:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,0.04340000,143.58456
1712289720,2024-04-05 04:02:00,ETH/USD,3307.9,3308.1,3307.4,3307.4,0.36060000,1192.64844
1712289660,2024-04-05 04:01:00,ETH/USD,3307.6,3308.7,3306.4,3306.4,0.10170000,336.26088
1712289600,2024-04-05 04:00:00,ETH/USD,3309.3,3310.1,3307.8,3307.8,0.07500000,248.085
1712289540,2024-04-05 03:59:00,ETH/USD,3309.3,3309.9,3309.3,3309.9,0.08700000,287.9613
1712289480,2024-04-05 03:58:00,ETH/USD,3307.2,3307.2,3307.2,3307.2,0.00590000,19.51248
1712289420,2024-04-05 03:57:00,ETH/USD,3310.3,3310.4,3310.3,3310.4,0.28237049,934.7592700959999
1712289360,2024-04-05 03:56:00,ETH/USD,3311.2,3311.2,3308.4,3308.4,0.29283800,968.8252391999999
1712289300,2024-04-05 03:55:00,ETH/USD,3310.8,3311.1,3309.7,3311.1,0.39870949,1320.166992339
1712289240,2024-04-05 03:54:00,ETH/USD,3309.7,3310.2,3309.7,3310.2,0.41718416,1380.963006432
1712289180,2024-04-05 03:53:00,ETH/USD,3305.9,3308.5,3305.9,3308.5,0.09646091,319.140920735
1712289120,2024-04-05 03:52:00,ETH/USD,3305.3,3307.2,3305.3,3305.9,0.41242745,1363.4439069549999
1712289060,2024-04-05 03:51:00,ETH/USD,3302.2,3304.8,3302.2,3304.5,0.48954457,1617.700031565
1712289000,2024-04-05 03:50:00,ETH/USD,3299.8,3300.4,3299.7,3299.7,0.68409678,2257.3141449659997
1712288940,2024-04-05 03:49:00,ETH/USD,3300.9,3300.9,3298.5,3299.1,0.34654165,1143.275557515
1712288880,2024-04-05 03:48:00,ETH/USD,3299.9,3301.3,3299.9,3301.3,0.87050000,2873.7816500000004
1712288820,2024-04-05 03:47:00,ETH/USD,3300.4,3300.4,3297.8,3299.1,0.26654881,879.371179071
1712288760,2024-04-05 03:46:00,ETH/USD,3299.1,3302.0,3299.1,3301.4,0.56116980,1852.6459777200002
1712288700,2024-04-05 03:45:00,ETH/USD,3300.6,3301.1,3299.8,3300.8,0.23484258,775.168388064
1712288640,2024-04-05 03:44:00,ETH/USD,3298.4,3299.9,3298.4,3299.9,0.18570000,612.79143
1712288580,2024-04-05 03:43:00,ETH/USD,3298.7,3298.7,3297.9,3297.9,0.06190000,204.14001
1712288520,2024-04-05 03:42:00,ETH/USD,3296.6,3298.4,3296.6,3298.4,0.52140000,1719.78576
1712288460,2024-04-05 03:41:00,ETH/USD,3295.8,3295.8,3295.5,3295.5,0.03265785,107.623944675
1712288400,2024-04-05 03:40:00,ETH/USD,3296.9,3298.2,3296.9,3298.2,0.64980479,2143.186158378
1712288340,2024-04-05 03:39:00,ETH/USD,3296.1,3297.9,3295.6,3297.2,0.49806712,1642.2269080639999
1712288280,2024-04-05 03:38:00,ETH/USD,3298.0,3298.1,3296.6,3296.7,0.70366490,2319.77207583
1712288220,2024-04-05 03:37:00,ETH/USD,3297.0,3299.5,3297.0,3299.1,0.28036123,924.939733893
1712288160,2024-04-05 03:36:00,ETH/USD,3297.5,3298.5,3297.4,3297.7,0.13353088,440.3447829759999
1712288100,2024-04-05 03:35:00,ETH/USD,3294.8,3296.3,3294.8,3296.3,0.13545574,446.502755762
1712288040,2024-04-05 03:34:00,ETH/USD,3297.2,3297.2,3296.5,3297.1,1.62130000,5345.588229999999
1712287980,2024-04-05 03:33:00,ETH/USD,3298.2,3298.3,3298.2,3298.3,0.06410000,211.42103000000003
1712287920,2024-04-05 03:32:00,ETH/USD,3297.0,3297.0,3296.5,3296.5,9.13300000,30106.934499999996
1712287860,2024-04-05 03:31:00,ETH/USD,3293.8,3295.5,3293.7,3295.3,0.72621427,2393.093883931
1712287800,2024-04-05 03:30:00,ETH/USD,3295.5,3295.5,3294.1,3294.1,0.29772077,980.7219884570001
1712287740,2024-04-05 03:29:00,ETH/USD,3294.9,3295.4,3294.9,3295.4,0.16160000,532.53664
1712287680,2024-04-05 03:28:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.00000000,0.0
1712287620,2024-04-05 03:27:00,ETH/USD,3293.6,3295.5,3293.2,3295.5,2.95320000,9732.2706
1712287560,2024-04-05 03:26:00,ETH/USD,3292.7,3292.8,3292.1,3292.3,0.13700000,451.04510000000005
1712287500,2024-04-05 03:25:00,ETH/USD,3291.6,3291.7,3291.1,3291.6,0.31988269,1052.925862404
1712287440,2024-04-05 03:24:00,ETH/USD,3290.7,3292.0,3290.7,3291.7,0.19140000,630.0313799999999
1712287380,2024-04-05 03:23:00,ETH/USD,3290.7,3290.8,3290.7,3290.8,0.32460000,1068.19368
1712287320,2024-04-05 03:22:00,ETH/USD,3288.7,3290.3,3288.3,3290.3,0.40998242,1348.965156526
1712287260,2024-04-05 03:21:00,ETH/USD,3284.2,3284.3,3283.4,3284.3,0.94354041,3098.869768563
1712287200,2024-04-05 03:20:00,ETH/USD,3286.7,3286.7,3283.0,3283.8,0.28724000,943.2387120000001
1712287140,2024-04-05 03:19:00,ETH/USD,3286.2,3286.2,3285.6,3285.8,0.14330000,470.85514000000006
1712287080,2024-04-05 03:18:00,ETH/USD,3291.3,3291.3,3287.4,3287.8,0.86046834,2829.0478082520003
1712287020,2024-04-05 03:17:00,ETH/USD,3286.3,3289.4,3286.3,3289.2,0.47172000,1551.5814239999997
1712286960,2024-04-05 03:16:00,ETH/USD,3285.0,3285.4,3284.1,3285.4,0.54926875,1804.56755125
1712286900,2024-04-05 03:15:00,ETH/USD,3283.6,3285.9,3283.6,3284.9,0.52091781,1711.1629140690002
1712286840,2024-04-05 03:14:00,ETH/USD,3283.6,3283.6,3283.6,3283.6,0.02966004,97.391707344
1712286780,2024-04-05 03:13:00,ETH/USD,3280.3,3281.8,3280.3,3280.8,0.23655430,776.08734744
1712286720,2024-04-05 03:12:00,ETH/USD,3279.2,3280.8,3279.2,3280.8,1.54710000,5075.7256800000005
1712286660,2024-04-05 03:11:00,ETH/USD,3276.9,3277.2,3276.9,3277.2,0.10423392,341.595402624
1712286600,2024-04-05 03:10:00,ETH/USD,3280.8,3281.4,3277.2,3277.2,3.59636552,11786.009082143999
1712286540,2024-04-05 03:09:00,ETH/USD,3282.6,3282.8,3281.3,3282.6,1.86763725,6130.70603685
1712286480,2024-04-05 03:08:00,ETH/USD,3281.6,3281.6,3281.1,3281.1,0.04550000,149.29004999999998
1712286420,2024-04-05 03:07:00,ETH/USD,3279.2,3280.8,3279.1,3280.7,10.51897668,34509.606794076
1712286360,2024-04-05 03:06:00,ETH/USD,3276.9,3279.1,3276.1,3278.9,0.19062479,625.0396239309999
1712286300,2024-04-05 03:05:00,ETH/USD,3274.8,3277.4,3274.8,3277.4,1.62870000,5337.90138
1712286240,2024-04-05 03:04:00,ETH/USD,3273.0,3274.4,3273.0,3274.4,0.32630704,1068.459771776
1712286180,2024-04-05 03:03:00,ETH/USD,3272.5,3272.9,3272.5,3272.9,0.32090000,1050.2736100000002
1712286120,2024-04-05 03:02:00,ETH/USD,3273.1,3273.1,3273.1,3273.1,0.04420000,144.67102
1712286060,2024-04-05 03:01:00,ETH/USD,3268.7,3268.7,3268.7,3268.7,0.30593153,999.9983921109999
1712286000,2024-04-05 03:00:00,ETH/USD,3268.0,3273.1,3268.0,3273.1,0.32837285,1074.797175335
1712285940,2024-04-05 02:59:00,ETH/USD,3270.1,3270.1,3268.8,3269.3,0.38284270,1251.62763911
1712285880,2024-04-05 02:58:00,ETH/USD,3268.8,3268.8,3267.6,3268.2,0.97000000,3170.1539999999995
1712285820,2024-04-05 02:57:00,ETH/USD,3273.1,3273.1,3271.1,3271.1,3.27951781,10727.630708291
1712285760,2024-04-05 02:56:00,ETH/USD,3268.6,3272.9,3268.6,3272.9,0.77965283,2551.725747307
1712285700,2024-04-05 02:55:00,ETH/USD,3270.1,3271.7,3265.7,3265.9,1.31068318,4280.560197562
1712285640,2024-04-05 02:54:00,ETH/USD,3271.7,3271.7,3270.5,3270.5,0.33271867,1088.156410235
1712285580,2024-04-05 02:53:00,ETH/USD,3271.1,3272.6,3271.1,3272.6,1.25034909,4091.892431934
1712285520,2024-04-05 02:52:00,ETH/USD,3271.7,3272.6,3271.7,3272.6,0.37149419,1215.751886194
1712285460,2024-04-05 02:51:00,ETH/USD,3268.4,3272.9,3268.4,3272.9,0.08880536,290.651062744
1712285400,2024-04-05 02:50:00,ETH/USD,3268.3,3269.1,3267.6,3269.1,2.08499477,6816.056402607001
1712285340,2024-04-05 02:49:00,ETH/USD,3267.6,3267.6,3266.5,3266.5,0.22120000,722.5498
1712285280,2024-04-05 02:48:00,ETH/USD,3268.0,3271.6,3267.5,3269.2,11.82376033,38654.237270836
1712285220,2024-04-05 02:47:00,ETH/USD,3259.8,3263.7,3259.8,3263.7,0.87826342,2866.3883238539997
1712285160,2024-04-05 02:46:00,ETH/USD,3261.5,3261.5,3256.3,3256.3,1.85090451,6027.100355913
1712285100,2024-04-05 02:45:00,ETH/USD,3263.3,3263.3,3262.0,3262.0,0.30679233,1000.75658046
1712285040,2024-04-05 02:44:00,ETH/USD,3259.7,3264.7,3259.7,3264.7,5.33583183,17419.890175401
1712284980,2024-04-05 02:43:00,ETH/USD,3255.8,3257.0,3255.8,3257.0,0.57674589,1878.46136373
1712284920,2024-04-05 02:42:00,ETH/USD,3257.5,3259.5,3255.4,3255.4,8.20509065,26710.85210201
1712284860,2024-04-05 02:41:00,ETH/USD,3263.7,3263.7,3254.4,3254.4,13.86093752,45109.035065088
1712284800,2024-04-05 02:40:00,ETH/USD,3264.9,3264.9,3258.7,3259.9,16.42767594,53552.580796806
1712284740,2024-04-05 02:39:00,ETH/USD,3261.1,3266.0,3260.0,3266.0,2.48145751,8104.440227659999
1712284680,2024-04-05 02:38:00,ETH/USD,3266.0,3266.6,3261.2,3261.2,15.90554000,51871.147048
1712284620,2024-04-05 02:37:00,ETH/USD,3272.7,3273.9,3265.0,3265.0,5.06537512,16538.4497668
1712284560,2024-04-05 02:36:00,ETH/USD,3272.2,3273.8,3269.7,3272.3,1.26677743,4145.275784189001
1712284500,2024-04-05 02:35:00,ETH/USD,3284.0,3284.0,3271.3,3271.6,3.32904690,10891.309838039999
1712284440,2024-04-05 02:34:00,ETH/USD,3285.8,3286.0,3282.0,3282.0,1.72865839,5673.4568359800005
1712284380,2024-04-05 02:33:00,ETH/USD,3288.0,3289.4,3286.5,3286.5,0.52848657,1736.871112305
1712284320,2024-04-05 02:32:00,ETH/USD,3288.6,3290.8,3286.9,3286.9,1.88189535,6185.601825915
1712284260,2024-04-05 02:31:00,ETH/USD,3288.2,3288.2,3287.8,3287.8,0.42620000,1401.2603600000002
1712284200,2024-04-05 02:30:00,ETH/USD,3288.5,3288.5,3288.4,3288.4,0.04240000,139.42816
1712284140,2024-04-05 02:29:00,ETH/USD,3287.4,3287.4,3286.6,3286.7,0.16795606,552.0211824019999
1712284080,2024-04-05 02:28:00,ETH/USD,3282.6,3287.1,3282.6,3287.1,0.61318343,2015.5952527529998
1712284020,2024-04-05 02:27:00,ETH/USD,3284.6,3284.6,3283.1,3283.1,0.66642190,2187.92973989
1712283960,2024-04-05 02:26:00,ETH/USD,3290.8,3290.8,3286.5,3286.5,0.75097292,2468.0725015800003
1712283900,2024-04-05 02:25:00,ETH/USD,3291.1,3293.0,3288.6,3288.6,0.28327507,931.578395202
1712283840,2024-04-05 02:24:00,ETH/USD,3291.0,3291.3,3290.5,3291.3,0.13255954,436.293214002
1712283780,2024-04-05 02:23:00,ETH/USD,3290.7,3294.8,3290.7,3294.8,0.37610000,1239.17428
1712283720,2024-04-05 02:22:00,ETH/USD,3293.3,3293.3,3291.1,3291.5,0.25409664,836.3590905599999
1712283660,2024-04-05 02:21:00,ETH/USD,3291.8,3294.4,3291.1,3294.4,0.97420853,3209.432581232
1712283600,2024-04-05 02:20:00,ETH/USD,3286.9,3290.9,3286.9,3290.9,6.67821000,21977.321289
1712283540,2024-04-05 02:19:00,ETH/USD,3286.0,3286.0,3276.5,3280.9,7.01474890,23014.68966601
1712283480,2024-04-05 02:18:00,ETH/USD,3290.2,3290.5,3287.6,3287.6,1.13142460,3719.6715149599995
1712283420,2024-04-05 02:17:00,ETH/USD,3291.2,3291.3,3290.9,3290.9,0.11869691,390.619661119
1712283360,2024-04-05 02:16:00,ETH/USD,3289.2,3289.5,3288.3,3289.0,2.68906057,8844.32021473
1712283300,2024-04-05 02:15:00,ETH/USD,3295.1,3295.1,3290.0,3290.1,0.46328033,1524.238613733
1712283240,2024-04-05 02:14:00,ETH/USD,3294.2,3296.7,3293.8,3295.1,0.89834971,2960.1521294209997
1712283180,2024-04-05 02:13:00,ETH/USD,3292.8,3292.8,3292.5,3292.5,0.20644899,679.733299575
1712283120,2024-04-05 02:12:00,ETH/USD,3293.1,3293.1,3291.6,3291.6,0.38936425,1281.6313653
1712283060,2024-04-05 02:11:00,ETH/USD,3292.4,3293.5,3290.7,3290.7,0.60160000,1979.6851199999999
1712283000,2024-04-05 02:10:00,ETH/USD,3289.5,3292.2,3289.5,3291.6,0.24104000,793.4072639999999
1712282940,2024-04-05 02:09:00,ETH/USD,3290.3,3290.8,3287.6,3288.6,0.85736868,2819.542641048
1712282880,2024-04-05 02:08:00,ETH/USD,3288.2,3289.5,3288.1,3289.5,0.62722808,2063.26676916
1712282820,2024-04-05 02:07:00,ETH/USD,3290.3,3290.3,3288.0,3288.7,1.29960000,4273.99452
1712282760,2024-04-05 02:06:00,ETH/USD,3292.9,3292.9,3290.6,3290.6,1.01759000,3348.4816539999997
1712282700,2024-04-05 02:05:00,ETH/USD,3292.2,3292.2,3292.2,3292.2,0.04420000,145.51524
1712282640,2024-04-05 02:04:00,ETH/USD,3296.2,3297.3,3291.8,3291.8,1.23620974,4069.3552221320006
1712282580,2024-04-05 02:03:00,ETH/USD,3299.4,3299.4,3296.1,3296.1,1.29127612,4256.175219132
1712282520,2024-04-05 02:02:00,ETH/USD,3301.6,3301.6,3299.9,3299.9,0.06124159,202.09112284100001
1712282460,2024-04-05 02:01:00,ETH/USD,3298.5,3300.9,3298.5,3298.6,7.96453360,26271.81053296
1712282400,2024-04-05 02:00:00,ETH/USD,3301.6,3301.6,3297.8,3299.6,0.46270000,1526.7249199999999
1712282340,2024-04-05 01:59:00,ETH/USD,3302.1,3302.1,3301.7,3301.9,0.08275000,273.232225
1712282280,2024-04-05 01:58:00,ETH/USD,3302.9,3302.9,3302.0,3302.0,0.35210000,1162.6342000000002
1712282220,2024-04-05 01:57:00,ETH/USD,3302.9,3303.3,3301.8,3301.8,0.14970000,494.27946000000003
1712282160,2024-04-05 01:56:00,ETH/USD,3302.5,3304.5,3301.9,3304.5,0.13740000,454.0383
1712282100,2024-04-05 01:55:00,ETH/USD,3302.9,3303.6,3302.0,3302.0,0.40437406,1335.24314612
1712282040,2024-04-05 01:54:00,ETH/USD,3306.3,3306.3,3305.1,3305.1,1.89368158,6258.806990057999
1712281980,2024-04-05 01:53:00,ETH/USD,3306.5,3306.5,3306.0,3306.0,0.80688619,2667.56574414
1712281920,2024-04-05 01:52:00,ETH/USD,3302.8,3304.4,3302.8,3304.4,0.74400000,2458.4736000000003
1712281860,2024-04-05 01:51:00,ETH/USD,3302.9,3304.8,3302.9,3303.1,0.34073171,1125.4709113010001
1712281800,2024-04-05 01:50:00,ETH/USD,3305.0,3305.0,3302.0,3303.6,1.73327374,5726.043127464
1712281740,2024-04-05 01:49:00,ETH/USD,3303.4,3305.4,3303.4,3305.1,0.34662486,1145.629824786
1712281680,2024-04-05 01:48:00,ETH/USD,3304.7,3304.7,3302.6,3304.0,1.84801655,6105.846681200001
1712281620,2024-04-05 01:47:00,ETH/USD,3304.4,3307.2,3304.4,3307.2,0.11380000,376.35936
1712281560,2024-04-05 01:46:00,ETH/USD,3305.7,3305.7,3304.4,3305.5,1.62370370,5367.15258035
1712281500,2024-04-05 01:45:00,ETH/USD,3307.7,3307.7,3306.4,3306.4,0.51089260,1689.2152926400001
1712281440,2024-04-05 01:44:00,ETH/USD,3305.5,3307.4,3305.5,3307.4,0.36820000,1217.7846800000002
1712281380,2024-04-05 01:43:00,ETH/USD,3307.1,3307.1,3306.1,3306.1,0.01196292,39.550609812
1712281320,2024-04-05 01:42:00,ETH/USD,3305.5,3305.9,3304.7,3305.9,1.24281889,4108.634968451
1712281260,2024-04-05 01:41:00,ETH/USD,3297.8,3297.8,3297.8,3297.8,0.00000000,0.0
1712281200,2024-04-05 01:40:00,ETH/USD,3294.5,3298.2,3294.5,3297.8,0.92060787,3035.980633686
1712281140,2024-04-05 01:39:00,ETH/USD,3297.1,3297.1,3294.5,3294.5,0.22013125,725.222403125
1712281080,2024-04-05 01:38:00,ETH/USD,3292.8,3295.8,3292.6,3295.8,2.14111229,7056.677885382001
1712281020,2024-04-05 01:37:00,ETH/USD,3293.2,3293.2,3289.2,3291.6,125.53670136,413216.606196576
1712280960,2024-04-05 01:36:00,ETH/USD,3292.5,3293.1,3292.5,3293.1,0.15762941,519.089410071
1712280900,2024-04-05 01:35:00,ETH/USD,3297.6,3297.6,3293.6,3293.7,1.48989566,4907.269335342
1712280840,2024-04-05 01:34:00,ETH/USD,3297.3,3298.2,3296.9,3297.4,3.95148000,13029.610152000001
1712280780,2024-04-05 01:33:00,ETH/USD,3298.3,3298.3,3295.9,3295.9,4.37913163,14433.179939317
1712280720,2024-04-05 01:32:00,ETH/USD,3296.7,3298.1,3296.7,3298.1,0.33419000,1102.192039
1712280660,2024-04-05 01:31:00,ETH/USD,3298.7,3299.8,3298.3,3298.7,7.90078185,26062.309088595
1712280600,2024-04-05 01:30:00,ETH/USD,3302.9,3302.9,3299.4,3299.4,0.10630000,350.72622
1712280540,2024-04-05 01:29:00,ETH/USD,3304.2,3304.8,3304.0,3304.8,1.15900367,3830.275328616
1712280480,2024-04-05 01:28:00,ETH/USD,3303.6,3306.6,3303.6,3306.1,0.34445190,1138.7924265899999
1712280420,2024-04-05 01:27:00,ETH/USD,3300.5,3304.8,3298.9,3304.8,0.76146296,2516.482790208
1712280360,2024-04-05 01:26:00,ETH/USD,3302.5,3302.5,3298.0,3298.0,0.33619345,1108.7659981
1712280300,2024-04-05 01:25:00,ETH/USD,3301.3,3303.7,3299.7,3303.7,0.26412889,872.602613893
1712280240,2024-04-05 01:24:00,ETH/USD,3301.0,3302.5,3301.0,3301.0,0.03128667,103.27729767000001
1712280180,2024-04-05 01:23:00,ETH/USD,3306.2,3306.2,3294.3,3297.7,1.12057989,3695.3363032529996
1712280120,2024-04-05 01:22:00,ETH/USD,3309.1,3309.1,3308.5,3308.8,0.26327508,871.1245847040001
1712280060,2024-04-05 01:21:00,ETH/USD,3312.2,3312.5,3310.7,3310.7,44.90077558,148652.99771270598
1712280000,2024-04-05 01:20:00,ETH/USD,3320.0,3320.0,3315.9,3316.0,4.59480000,15236.356800000001
1712279940,2024-04-05 01:19:00,ETH/USD,3320.1,3321.4,3319.6,3320.2,0.65404018,2171.544205636
1712279880,2024-04-05 01:18:00,ETH/USD,3321.9,3322.1,3321.0,3321.5,2.85880000,9495.5042
1712279820,2024-04-05 01:17:00,ETH/USD,3321.8,3322.5,3321.8,3322.5,0.40650000,1350.5962499999998
1712279760,2024-04-05 01:16:00,ETH/USD,3322.5,3323.9,3321.9,3322.5,1.12730000,3745.45425
1712279700,2024-04-05 01:15:00,ETH/USD,3323.8,3323.8,3322.7,3322.7,0.04140000,137.55978
1712279640,2024-04-05 01:14:00,ETH/USD,3322.4,3323.3,3322.4,3323.3,0.11950000,397.13435
1712279580,2024-04-05 01:13:00,ETH/USD,3323.5,3323.6,3322.5,3323.1,1.99160000,6618.28596
1712279520,2024-04-05 01:12:00,ETH/USD,3325.2,3325.2,3323.3,3323.3,0.12325253,409.605132949
1712279460,2024-04-05 01:11:00,ETH/USD,3323.8,3324.2,3323.7,3323.7,0.26653796,885.892217652
1712279400,2024-04-05 01:10:00,ETH/USD,3324.3,3324.9,3324.3,3324.9,0.12500000,415.6125
1712279340,2024-04-05 01:09:00,ETH/USD,3322.8,3324.0,3322.8,3323.8,0.08925198,296.655731124
1712279280,2024-04-05 01:08:00,ETH/USD,3326.0,3326.0,3324.0,3324.2,1.67450000,5566.3729
1712279220,2024-04-05 01:07:00,ETH/USD,3322.8,3324.3,3322.8,3324.3,0.16138346,536.4870360780001
1712279160,2024-04-05 01:06:00,ETH/USD,3323.7,3324.4,3323.7,3323.8,2.52475183,8391.770132554
1712279100,2024-04-05 01:05:00,ETH/USD,3326.0,3326.0,3323.6,3323.6,1.75939235,5847.516414459999
1712279040,2024-04-05 01:04:00,ETH/USD,3327.8,3327.8,3325.7,3325.9,1.72334790,5731.68278061
1712278980,2024-04-05 01:03:00,ETH/USD,3328.8,3328.8,3326.3,3328.1,1.55650000,5180.18765
1712278920,2024-04-05 01:02:00,ETH/USD,3328.9,3330.1,3327.9,3329.0,12.37947694,41211.27873326
1712278860,2024-04-05 01:01:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.14480000,482.05368000000004
1712278800,2024-04-05 01:00:00,ETH/USD,3330.2,3330.9,3329.7,3329.9,0.92718714,3087.440457486
1712278740,2024-04-05 00:59:00,ETH/USD,3333.7,3333.7,3331.2,3331.2,0.16438350,547.5943152
1712278680,2024-04-05 00:58:00,ETH/USD,3335.8,3335.8,3335.1,3335.1,0.90797053,3028.1725146030003
1712278620,2024-04-05 00:57:00,ETH/USD,3330.5,3334.6,3330.5,3333.3,1.11601506,3720.012999498
1712278560,2024-04-05 00:56:00,ETH/USD,3333.2,3333.2,3332.4,3332.4,1.96450655,6546.5216272200005
1712278500,2024-04-05 00:55:00,ETH/USD,3332.8,3332.8,3332.6,3332.6,0.30263072,1008.547137472
1712278440,2024-04-05 00:54:00,ETH/USD,3328.3,3329.6,3328.3,3329.5,0.49303883,1641.572784485
1712278380,2024-04-05 00:53:00,ETH/USD,3327.1,3328.8,3326.4,3328.8,0.22326622,743.208593136
1712278320,2024-04-05 00:52:00,ETH/USD,3324.1,3327.2,3324.1,3327.2,0.16502000,549.054544
1712278260,2024-04-05 00:51:00,ETH/USD,3322.6,3322.7,3322.6,3322.7,0.13529330,449.53904790999997
1712278200,2024-04-05 00:50:00,ETH/USD,3322.4,3323.0,3322.2,3322.4,2.04500000,6794.308
1712278140,2024-04-05 00:49:00,ETH/USD,3320.5,3320.5,3319.2,3319.2,0.21820000,724.2494399999999
1712278080,2024-04-05 00:48:00,ETH/USD,3320.5,3320.5,3319.4,3319.5,0.29820942,989.90616969
1712278020,2024-04-05 00:47:00,ETH/USD,3317.7,3321.5,3317.7,3321.5,0.08760000,290.9634
1712277960,2024-04-05 00:46:00,ETH/USD,3315.9,3317.0,3315.9,3316.6,0.79810000,2646.97846
1712277900,2024-04-05 00:45:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.07310000,242.50924999999998
1712277840,2024-04-05 00:44:00,ETH/USD,3314.1,3316.5,3314.1,3315.8,1.52190154,5046.321126332
1712277780,2024-04-05 00:43:00,ETH/USD,3314.5,3314.5,3313.3,3313.4,0.12858169,426.042571646
1712277720,2024-04-05 00:42:00,ETH/USD,3311.0,3311.8,3310.9,3311.7,0.27532404,911.7906232679999
1712277660,2024-04-05 00:41:00,ETH/USD,3312.8,3312.9,3310.7,3310.7,0.63344558,2097.1482817059996
1712277600,2024-04-05 00:40:00,ETH/USD,3311.2,3311.5,3311.2,3311.5,0.08090000,267.90035
1712277540,2024-04-05 00:39:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.10560000,349.65216
1712277480,2024-04-05 00:38:00,ETH/USD,3312.3,3312.3,3310.8,3312.0,2.62935384,8708.419918079999
1712277420,2024-04-05 00:37:00,ETH/USD,3312.7,3315.5,3311.0,3311.8,3.37443916,11175.467610088
1712277360,2024-04-05 00:36:00,ETH/USD,3315.9,3315.9,3314.9,3315.1,0.14410000,477.70591
1712277300,2024-04-05 00:35:00,ETH/USD,3319.2,3319.2,3318.7,3318.7,0.20040000,665.0674799999999
1712277240,2024-04-05 00:34:00,ETH/USD,3318.8,3319.0,3318.7,3318.7,0.60575318,2010.313078466
1712277180,2024-04-05 00:33:00,ETH/USD,3318.9,3319.1,3318.4,3319.1,0.05073596,168.39772483599998
1712277120,2024-04-05 00:32:00,ETH/USD,3314.9,3318.3,3314.9,3318.3,0.09070000,300.96981000000005
1712277060,2024-04-05 00:31:00,ETH/USD,3313.5,3314.8,3313.4,3314.8,0.79031442,2619.734239416
1712277000,2024-04-05 00:30:00,ETH/USD,3314.4,3314.4,3314.3,3314.4,0.05150637,170.712712728
1712276940,2024-04-05 00:29:00,ETH/USD,3315.8,3315.8,3314.5,3314.5,0.21149430,700.99785735
1712276880,2024-04-05 00:28:00,ETH/USD,3319.5,3320.0,3317.1,3317.2,1.10550029,3667.165561988
1712276820,2024-04-05 00:27:00,ETH/USD,3316.7,3316.9,3316.7,3316.9,0.64940000,2153.99486
1712276760,2024-04-05 00:26:00,ETH/USD,3316.6,3318.4,3316.6,3317.0,0.89942103,2983.37955651
1712276700,2024-04-05 00:25:00,ETH/USD,3320.1,3320.1,3318.6,3318.6,1.33354769,4425.5113640340005
1712276640,2024-04-05 00:24:00,ETH/USD,3317.6,3319.5,3317.6,3319.5,0.21120000,701.0784
1712276580,2024-04-05 00:23:00,ETH/USD,3318.9,3321.0,3318.9,3320.0,0.51609181,1713.4248092
1712276520,2024-04-05 00:22:00,ETH/USD,3317.4,3319.7,3317.1,3319.1,7.95991459,26419.752515669
1712276460,2024-04-05 00:21:00,ETH/USD,3316.3,3316.8,3316.1,3316.8,0.27340000,906.81312
1712276400,2024-04-05 00:20:00,ETH/USD,3320.4,3320.4,3318.6,3319.0,0.30046800,997.253292
1712276340,2024-04-05 00:19:00,ETH/USD,3320.7,3320.7,3319.1,3319.5,0.08736408,290.00506356
1712276280,2024-04-05 00:18:00,ETH/USD,3319.5,3320.5,3319.5,3320.5,0.07280000,241.7324
1712276220,2024-04-05 00:17:00,ETH/USD,3323.3,3323.3,3321.7,3322.0,0.04931060,163.8098132
1712276160,2024-04-05 00:16:00,ETH/USD,3326.6,3328.5,3322.0,3322.0,4.84120000,16082.4664
1712276100,2024-04-05 00:15:00,ETH/USD,3321.3,3322.7,3321.3,3322.7,0.30600000,1016.7461999999999
1712276040,2024-04-05 00:14:00,ETH/USD,3323.5,3323.5,3323.2,3323.2,0.04061655,134.97691896
1712274180,2024-04-04 23:43:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.01056234,35.133511542
1712274120,2024-04-04 23:42:00,ETH/USD,3325.0,3326.4,3325.0,3326.4,1.86937176,6218.278222464
1712274060,2024-04-04 23:41:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.02920000,97.11628
1712274000,2024-04-04 23:40:00,ETH/USD,3330.2,3330.2,3328.1,3328.1,0.03940000,131.12714
1712273940,2024-04-04 23:39:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.00730000,24.28929
1712273880,2024-04-04 23:38:00,ETH/USD,3328.0,3328.0,3327.7,3327.8,0.03900000,129.7842
1712273820,2024-04-04 23:37:00,ETH/USD,3329.0,3330.0,3329.0,3330.0,6.42984428,21411.3814524
1712273760,2024-04-04 23:36:00,ETH/USD,3327.8,3328.7,3327.8,3328.7,0.06123106,203.81982942199997
1712273700,2024-04-04 23:35:00,ETH/USD,3324.4,3326.9,3324.4,3326.8,0.20681558,688.0340715440001
1712273640,2024-04-04 23:34:00,ETH/USD,3323.3,3324.2,3323.3,3324.2,0.55170000,1833.96114
1712273580,2024-04-04 23:33:00,ETH/USD,3323.7,3324.1,3323.4,3324.1,0.76710000,2549.91711
1712273520,2024-04-04 23:32:00,ETH/USD,3323.8,3325.0,3323.8,3325.0,0.37125462,1234.4216115
1712273460,2024-04-04 23:31:00,ETH/USD,3323.5,3323.5,3323.5,3323.5,0.29130000,968.13555
1712273400,2024-04-04 23:30:00,ETH/USD,3322.8,3322.8,3322.8,3322.8,0.08734928,290.24418758400003
1712273340,2024-04-04 23:29:00,ETH/USD,3322.1,3322.2,3322.1,3322.2,0.26240000,871.74528
1712273280,2024-04-04 23:28:00,ETH/USD,3323.5,3323.5,3321.8,3322.0,0.28574350,949.2399069999999
1712273220,2024-04-04 23:27:00,ETH/USD,3323.1,3323.1,3323.1,3323.1,0.01170000,38.88027
1712273160,2024-04-04 23:26:00,ETH/USD,3323.5,3323.5,3321.4,3322.1,2.33801975,7767.135411474999
1712273100,2024-04-04 23:25:00,ETH/USD,3324.2,3324.2,3323.5,3323.6,0.38018975,1263.5986530999999
1712273040,2024-04-04 23:24:00,ETH/USD,3326.1,3326.1,3325.7,3325.7,0.09260000,307.95982
1712272980,2024-04-04 23:23:00,ETH/USD,3327.0,3327.4,3325.8,3325.8,0.07441166,247.47829882800002
1712272920,2024-04-04 23:22:00,ETH/USD,3327.1,3327.8,3326.9,3327.1,1.22851388,4087.3885301479995
1712272860,2024-04-04 23:21:00,ETH/USD,3329.7,3329.7,3326.9,3326.9,0.32270000,1073.59063
1712272800,2024-04-04 23:20:00,ETH/USD,3328.0,3328.0,3327.7,3327.7,0.03512119,116.87278396299999
1712272740,2024-04-04 23:19:00,ETH/USD,3329.3,3329.3,3329.3,3329.3,0.05761933,191.832035369
1712272680,2024-04-04 23:18:00,ETH/USD,3331.2,3331.2,3329.2,3329.4,0.61000587,2030.9535435779999
1712272620,2024-04-04 23:17:00,ETH/USD,3333.6,3334.8,3332.7,3334.8,2.84316114,9481.373769672
1712272560,2024-04-04 23:16:00,ETH/USD,3335.7,3336.3,3334.6,3334.6,0.45240000,1508.57304
1712272500,2024-04-04 23:15:00,ETH/USD,3332.6,3336.4,3332.6,3336.0,0.83324697,2779.71189192
1712272440,2024-04-04 23:14:00,ETH/USD,3328.8,3333.0,3328.8,3332.0,0.20850235,694.7298302
1712272380,2024-04-04 23:13:00,ETH/USD,3327.5,3328.0,3327.5,3328.0,0.20320000,676.2496
1712272320,2024-04-04 23:12:00,ETH/USD,3325.7,3327.3,3325.7,3326.7,3.13741228,10437.229431876
1712272260,2024-04-04 23:11:00,ETH/USD,3324.5,3325.3,3323.6,3325.2,1.68614568,5606.771615136
1712272200,2024-04-04 23:10:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.14520000,482.10756000000003
1712272140,2024-04-04 23:09:00,ETH/USD,3325.4,3325.4,3320.8,3320.8,0.39990228,1327.995491424
1712272080,2024-04-04 23:08:00,ETH/USD,3319.7,3326.1,3319.7,3326.1,5.19825791,17289.925634451
1712272020,2024-04-04 23:07:00,ETH/USD,3318.9,3319.2,3318.1,3318.2,1.26362532,4192.961536824
1712271960,2024-04-04 23:06:00,ETH/USD,3318.6,3318.6,3318.3,3318.3,0.30290000,1005.1130700000001
1712271900,2024-04-04 23:05:00,ETH/USD,3317.8,3317.8,3316.7,3316.7,0.46130000,1529.99371
1712271840,2024-04-04 23:04:00,ETH/USD,3317.2,3317.8,3317.2,3317.5,0.40072221,1329.3959316750002
1712271780,2024-04-04 23:03:00,ETH/USD,3315.3,3316.0,3315.3,3316.0,0.21140000,701.0024
1712271720,2024-04-04 23:02:00,ETH/USD,3314.3,3316.4,3314.3,3315.4,0.44813709,1485.753708186
1712271660,2024-04-04 23:01:00,ETH/USD,3312.3,3312.3,3311.1,3311.4,0.35313923,1169.3852462220002
1712271600,2024-04-04 23:00:00,ETH/USD,3313.7,3313.8,3312.2,3312.7,3.08990020,10235.91239254
1712271540,2024-04-04 22:59:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.07434445,246.34776952
1712271480,2024-04-04 22:58:00,ETH/USD,3312.6,3314.0,3312.6,3313.5,0.47699806,1580.53307181
1712271420,2024-04-04 22:57:00,ETH/USD,3311.3,3311.3,3311.3,3311.3,0.00000000,0.0
1712271360,2024-04-04 22:56:00,ETH/USD,3311.5,3311.5,3311.2,3311.3,0.61030000,2020.88639
1712271300,2024-04-04 22:55:00,ETH/USD,3312.2,3314.0,3311.4,3311.4,4.79069628,15863.911661592
1712271240,2024-04-04 22:54:00,ETH/USD,3314.6,3314.6,3312.8,3312.8,0.16980000,562.5134400000001
1712271180,2024-04-04 22:53:00,ETH/USD,3314.3,3314.9,3313.6,3313.6,0.23283148,771.510392128
1712271120,2024-04-04 22:52:00,ETH/USD,3314.2,3314.2,3313.3,3313.7,0.11540000,382.40098
1712271060,2024-04-04 22:51:00,ETH/USD,3316.1,3316.1,3315.0,3315.0,0.35176238,1166.0922897
1712271000,2024-04-04 22:50:00,ETH/USD,3318.3,3318.3,3316.3,3316.3,0.08150000,270.27845
1712270940,2024-04-04 22:49:00,ETH/USD,3318.8,3319.1,3318.1,3319.1,0.05076661,168.49945525099997
1712270880,2024-04-04 22:48:00,ETH/USD,3316.3,3319.6,3316.3,3319.6,0.34181291,1134.682136036
1712270820,2024-04-04 22:47:00,ETH/USD,3320.4,3320.4,3317.0,3317.0,6.89955119,22885.81129723
1712270760,2024-04-04 22:46:00,ETH/USD,3322.0,3322.0,3320.2,3320.2,0.13893136,461.279901472
1712270700,2024-04-04 22:45:00,ETH/USD,3323.4,3325.1,3322.4,3322.4,0.74765926,2484.023125424
1712270640,2024-04-04 22:44:00,ETH/USD,3325.0,3325.0,3323.0,3323.1,1.32748858,4411.377300198
1712270580,2024-04-04 22:43:00,ETH/USD,3324.5,3325.2,3324.3,3325.2,0.03667887,121.964578524
1712270520,2024-04-04 22:42:00,ETH/USD,3325.0,3325.0,3324.8,3324.8,0.48410000,1609.53568
1712270460,2024-04-04 22:41:00,ETH/USD,3325.4,3325.6,3324.9,3324.9,0.45704870,1519.64122263
1712270400,2024-04-04 22:40:00,ETH/USD,3327.5,3327.7,3325.4,3325.4,0.62967551,2093.922940954
1712270340,2024-04-04 22:39:00,ETH/USD,3327.6,3328.5,3327.5,3327.5,1.68666609,5612.3814144749995
1712270280,2024-04-04 22:38:00,ETH/USD,3328.1,3328.1,3328.1,3328.1,0.06980000,232.30138
1712270220,2024-04-04 22:37:00,ETH/USD,3330.8,3330.8,3327.9,3328.6,3.17891000,10581.319826
1712270160,2024-04-04 22:36:00,ETH/USD,3329.9,3331.0,3329.8,3331.0,0.44699143,1488.9284533300001
1712270100,2024-04-04 22:35:00,ETH/USD,3327.5,3328.7,3327.5,3328.7,0.14040000,467.34947999999997
1712270040,2024-04-04 22:34:00,ETH/USD,3327.8,3327.8,3326.9,3326.9,0.22772859,757.6302460710001
1712269980,2024-04-04 22:33:00,ETH/USD,3327.9,3328.5,3327.9,3328.2,1.37000000,4559.634
1712269920,2024-04-04 22:32:00,ETH/USD,3324.4,3327.0,3324.0,3327.0,0.77060000,2563.7862
1712269860,2024-04-04 22:31:00,ETH/USD,3326.3,3326.3,3326.2,3326.2,0.08393499,279.184563738
1712269800,2024-04-04 22:30:00,ETH/USD,3327.5,3327.9,3325.0,3325.0,0.11295960,375.59067
1712269740,2024-04-04 22:29:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.00000000,0.0
1712269680,2024-04-04 22:28:00,ETH/USD,3327.3,3327.9,3327.3,3327.8,0.03500000,116.47300000000001
1712269620,2024-04-04 22:27:00,ETH/USD,3326.3,3326.7,3326.3,3326.7,0.17857115,594.052644705
1712269560,2024-04-04 22:26:00,ETH/USD,3325.2,3325.4,3325.0,3325.0,0.27460000,913.0450000000001
1712269500,2024-04-04 22:25:00,ETH/USD,3328.2,3328.8,3327.7,3327.7,0.41690000,1387.3181299999999
1712269440,2024-04-04 22:24:00,ETH/USD,3327.5,3328.7,3327.5,3328.1,0.07769012,258.560488372
1712269380,2024-04-04 22:23:00,ETH/USD,3327.4,3328.0,3327.4,3328.0,0.42860000,1426.3808
1712269320,2024-04-04 22:22:00,ETH/USD,3327.8,3327.8,3324.9,3325.4,5.51750000,18347.894500000002
1712269260,2024-04-04 22:21:00,ETH/USD,3328.9,3329.1,3327.7,3329.1,3.37242179,11227.129381089
1712269200,2024-04-04 22:20:00,ETH/USD,3325.3,3329.4,3325.3,3329.4,0.16167707,538.287636858
1712269140,2024-04-04 22:19:00,ETH/USD,3326.9,3326.9,3326.4,3326.4,0.37210000,1237.75344
1712269080,2024-04-04 22:18:00,ETH/USD,3323.7,3325.3,3323.7,3325.1,0.40495535,1346.517034285
1712269020,2024-04-04 22:17:00,ETH/USD,3319.7,3323.4,3319.7,3321.8,0.64460000,2141.23228
1712268960,2024-04-04 22:16:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.04380000,145.26708
1712268900,2024-04-04 22:15:00,ETH/USD,3317.4,3317.5,3315.8,3315.8,3.92844448,13025.936206784001
1712268840,2024-04-04 22:14:00,ETH/USD,3315.0,3317.5,3315.0,3317.5,0.47720000,1583.111
1712268780,2024-04-04 22:13:00,ETH/USD,3314.1,3314.3,3314.1,3314.3,0.31156842,1032.631214406
1712268720,2024-04-04 22:12:00,ETH/USD,3314.1,3314.1,3313.4,3313.4,0.16556082,548.569220988
1712268660,2024-04-04 22:11:00,ETH/USD,3310.7,3312.5,3309.9,3312.3,0.46781491,1549.543326393
1712268600,2024-04-04 22:10:00,ETH/USD,3311.5,3311.7,3310.8,3310.8,6.80450334,22528.349658072002
1712268540,2024-04-04 22:09:00,ETH/USD,3316.6,3316.6,3311.5,3311.5,1.56139543,5170.560966444999
1712268480,2024-04-04 22:08:00,ETH/USD,3314.8,3318.4,3314.8,3316.8,3.08550362,10233.998406816001
1712268420,2024-04-04 22:07:00,ETH/USD,3316.0,3316.0,3315.4,3315.4,0.17823109,590.907355786
1712268360,2024-04-04 22:06:00,ETH/USD,3319.4,3319.4,3317.4,3317.4,0.17972000,596.203128
1712268300,2024-04-04 22:05:00,ETH/USD,3317.8,3319.7,3317.8,3317.8,0.06106000,202.58486800000003
1712268240,2024-04-04 22:04:00,ETH/USD,3317.0,3319.8,3317.0,3318.9,0.36440000,1209.40716
1712268180,2024-04-04 22:03:00,ETH/USD,3320.3,3320.3,3320.3,3320.3,0.02920000,96.95276000000001
1712268120,2024-04-04 22:02:00,ETH/USD,3321.7,3322.5,3321.4,3322.3,0.26423361,877.8633225030001
1712268060,2024-04-04 22:01:00,ETH/USD,3320.6,3321.7,3320.6,3321.3,0.14138264,469.57416223200005
1712268000,2024-04-04 22:00:00,ETH/USD,3322.8,3323.0,3318.3,3321.6,7.83459683,26023.396830528
1712267940,2024-04-04 21:59:00,ETH/USD,3321.5,3322.7,3320.5,3322.7,0.24470000,813.0646899999999
1712267880,2024-04-04 21:58:00,ETH/USD,3319.1,3320.2,3318.9,3320.2,1.07095836,3555.795946872
1712267820,2024-04-04 21:57:00,ETH/USD,3318.2,3318.2,3317.8,3317.8,0.07356155,244.06251059000002
1712267760,2024-04-04 21:56:00,ETH/USD,3322.2,3322.3,3321.5,3321.7,4.95828028,16469.919606076
1712267700,2024-04-04 21:55:00,ETH/USD,3323.7,3323.7,3322.6,3322.6,0.31653432,1051.7169316319998
1712267640,2024-04-04 21:54:00,ETH/USD,3322.8,3323.7,3322.8,3323.7,0.89808318,2984.959065366
1712267580,2024-04-04 21:53:00,ETH/USD,3320.3,3324.1,3320.3,3322.6,0.15710694,522.003518844
1712267520,2024-04-04 21:52:00,ETH/USD,3317.0,3318.5,3317.0,3318.5,0.37311000,1238.165535
1712267460,2024-04-04 21:51:00,ETH/USD,3318.8,3319.1,3317.1,3317.1,0.71923283,2385.767220393
1712267400,2024-04-04 21:50:00,ETH/USD,3314.8,3317.9,3314.8,3317.9,0.26088496,865.590208784
1712267340,2024-04-04 21:49:00,ETH/USD,3317.1,3317.1,3314.4,3314.4,0.78871788,2614.126541472
1712267280,2024-04-04 21:48:00,ETH/USD,3321.0,3321.0,3318.6,3318.6,3.44187000,11422.189782
1712267220,2024-04-04 21:47:00,ETH/USD,3318.2,3322.9,3316.4,3321.6,5.82184132,19337.828128512
1712267160,2024-04-04 21:46:00,ETH/USD,3312.5,3317.6,3312.1,3317.6,4.13954009,13733.338202583998
1712267100,2024-04-04 21:45:00,ETH/USD,3309.8,3312.5,3309.8,3312.4,1.14487251,3792.275702124
1712267040,2024-04-04 21:44:00,ETH/USD,3312.5,3314.3,3312.5,3314.3,0.45885472,1520.782198496
1712266980,2024-04-04 21:43:00,ETH/USD,3308.1,3314.3,3308.1,3314.3,0.96670000,3203.93381
1712266920,2024-04-04 21:42:00,ETH/USD,3312.9,3313.2,3310.5,3310.5,1.52259701,5040.5574016049995
1712266860,2024-04-04 21:41:00,ETH/USD,3307.4,3313.5,3306.0,3313.5,6.74192451,22339.366863885
1712266800,2024-04-04 21:40:00,ETH/USD,3313.2,3313.3,3306.3,3306.4,9.55904606,31606.029892784
1712266740,2024-04-04 21:39:00,ETH/USD,3317.0,3318.1,3315.7,3315.7,0.89159869,2956.273776433
1712266680,2024-04-04 21:38:00,ETH/USD,3320.5,3320.5,3318.6,3318.6,0.53483000,1774.8868380000001
1712266620,2024-04-04 21:37:00,ETH/USD,3324.5,3324.5,3321.6,3321.6,1.74018403,5780.195274048
1712266560,2024-04-04 21:36:00,ETH/USD,3320.5,3324.6,3319.8,3324.6,0.51589241,1715.135906286
1712266500,2024-04-04 21:35:00,ETH/USD,3325.1,3325.2,3320.7,3320.7,1.49447846,4962.714622122
1712266440,2024-04-04 21:34:00,ETH/USD,3330.1,3330.1,3325.1,3325.1,0.80615045,2680.530861295
1712266380,2024-04-04 21:33:00,ETH/USD,3330.9,3330.9,3330.4,3330.4,0.75271927,2506.856256808
1712266320,2024-04-04 21:32:00,ETH/USD,3330.5,3330.9,3330.3,3330.4,0.45369000,1510.969176
1712266260,2024-04-04 21:31:00,ETH/USD,3329.7,3330.5,3329.7,3330.1,0.50732511,1689.443348811
1712266200,2024-04-04 21:30:00,ETH/USD,3333.6,3333.7,3332.2,3332.2,1.71455255,5713.23200711
1712266140,2024-04-04 21:29:00,ETH/USD,3331.4,3332.9,3331.4,3332.9,0.22819617,760.555014993
1712266080,2024-04-04 21:28:00,ETH/USD,3330.2,3330.5,3329.0,3329.0,0.64718916,2154.49271364
1712266020,2024-04-04 21:27:00,ETH/USD,3329.7,3330.4,3329.6,3330.4,0.07442986,247.881205744
1712265960,2024-04-04 21:26:00,ETH/USD,3329.0,3331.1,3329.0,3329.6,0.25060336,834.408947456
1712265900,2024-04-04 21:25:00,ETH/USD,3327.5,3329.0,3327.2,3329.0,1.10047588,3663.4842045200003
1712265840,2024-04-04 21:24:00,ETH/USD,3326.9,3328.4,3326.9,3328.4,0.78253374,2604.585300216
1712265780,2024-04-04 21:23:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.30820000,1026.4601
1712265720,2024-04-04 21:22:00,ETH/USD,3333.6,3333.6,3331.0,3331.0,0.33200000,1105.892
1712265660,2024-04-04 21:21:00,ETH/USD,3332.3,3333.4,3332.3,3333.4,1.15960000,3865.41064
1712265600,2024-04-04 21:20:00,ETH/USD,3328.3,3328.5,3327.7,3328.5,0.40824916,1358.85732906
1712265540,2024-04-04 21:19:00,ETH/USD,3329.9,3329.9,3327.7,3327.7,0.19015905,632.792270685
1712265480,2024-04-04 21:18:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.03749162,124.82459962800002
1712265420,2024-04-04 21:17:00,ETH/USD,3328.7,3329.1,3328.6,3328.9,1.13743603,3786.410800267
1712265360,2024-04-04 21:16:00,ETH/USD,3326.6,3326.8,3326.6,3326.8,0.12200000,405.8696
1712265300,2024-04-04 21:15:00,ETH/USD,3334.8,3334.8,3329.7,3329.7,0.93481575,3112.6560027749997
1712265240,2024-04-04 21:14:00,ETH/USD,3337.5,3337.5,3333.8,3333.8,0.33717552,1124.075748576
1712265180,2024-04-04 21:13:00,ETH/USD,3337.7,3338.6,3337.7,3338.6,0.13729952,458.388177472
1712265120,2024-04-04 21:12:00,ETH/USD,3336.1,3337.7,3335.9,3337.7,0.23890000,797.37653
1712265060,2024-04-04 21:11:00,ETH/USD,3337.1,3337.4,3332.9,3332.9,0.43584000,1452.611136
1712265000,2024-04-04 21:10:00,ETH/USD,3327.3,3335.4,3326.6,3334.6,1.84424673,6149.825145858
1712264940,2024-04-04 21:09:00,ETH/USD,3326.1,3327.8,3326.1,3327.8,40.02797534,133205.096336452
1712264880,2024-04-04 21:08:00,ETH/USD,3325.1,3325.8,3323.3,3323.3,0.79435303,2639.8734245990004
1712264820,2024-04-04 21:07:00,ETH/USD,3327.2,3328.2,3325.7,3325.7,0.12922556,429.76544489199995
1712264760,2024-04-04 21:06:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1712264700,2024-04-04 21:05:00,ETH/USD,3335.3,3335.3,3334.9,3334.9,0.02982368,99.45899043200001
1712264640,2024-04-04 21:04:00,ETH/USD,3336.5,3336.5,3335.2,3335.3,3.01662088,10061.335621064001
1712264580,2024-04-04 21:03:00,ETH/USD,3333.9,3336.3,3333.9,3336.3,3.48345061,11621.836270143
1712264520,2024-04-04 21:02:00,ETH/USD,3329.2,3330.3,3329.2,3330.3,1.04830000,3491.15349
1712264460,2024-04-04 21:01:00,ETH/USD,3329.3,3329.6,3329.3,3329.5,0.21813230,726.27149285
1712264400,2024-04-04 21:00:00,ETH/USD,3326.6,3326.6,3325.4,3325.8,0.71642071,2382.671997318
1712264340,2024-04-04 20:59:00,ETH/USD,3329.0,3329.0,3324.8,3324.8,9.09504796,30239.215457408005
1712264280,2024-04-04 20:58:00,ETH/USD,3329.7,3329.8,3327.8,3327.8,0.90440506,3009.679158668
1712264220,2024-04-04 20:57:00,ETH/USD,3329.6,3329.9,3329.3,3329.4,4.20240000,13991.47056
1712264160,2024-04-04 20:56:00,ETH/USD,3328.9,3329.7,3328.8,3329.7,0.58010000,1931.5589699999998
1712264100,2024-04-04 20:55:00,ETH/USD,3327.0,3327.0,3326.9,3326.9,0.04790000,159.35851
1712264040,2024-04-04 20:54:00,ETH/USD,3325.6,3327.6,3325.6,3326.1,0.15393693,512.009622873
1712263980,2024-04-04 20:53:00,ETH/USD,3328.8,3330.6,3327.7,3327.7,0.24421677,812.6801455289999
1712263920,2024-04-04 20:52:00,ETH/USD,3327.2,3327.2,3323.8,3325.2,1.38362338,4600.824463176
1712263860,2024-04-04 20:51:00,ETH/USD,3323.9,3328.4,3322.4,3327.8,0.30395947,1011.5163242660001
1712263800,2024-04-04 20:50:00,ETH/USD,3320.7,3323.0,3320.7,3322.2,0.41464781,1377.5429543819998
1712263740,2024-04-04 20:49:00,ETH/USD,3323.6,3323.8,3323.6,3323.8,0.02175711,72.316282218
1712263680,2024-04-04 20:48:00,ETH/USD,3324.6,3326.5,3324.4,3324.5,4.35194865,14468.053286925
1712263620,2024-04-04 20:47:00,ETH/USD,3324.3,3326.1,3323.5,3326.1,1.69263947,5629.888141167
1712263560,2024-04-04 20:46:00,ETH/USD,3327.0,3327.0,3323.6,3324.4,1.22717252,4079.6123254880004
1712263500,2024-04-04 20:45:00,ETH/USD,3325.7,3330.3,3325.0,3329.3,0.31641000,1053.423813
1712263440,2024-04-04 20:44:00,ETH/USD,3321.3,3325.6,3321.3,3324.3,0.12547488,417.11614358400004
1712263380,2024-04-04 20:43:00,ETH/USD,3319.1,3322.6,3318.7,3321.0,0.69789324,2317.70345004
1712263320,2024-04-04 20:42:00,ETH/USD,3321.4,3322.8,3320.3,3321.3,0.89491038,2972.2658450940003
1712263260,2024-04-04 20:41:00,ETH/USD,3324.5,3325.6,3323.6,3325.6,0.05693705,189.34985348
1712263200,2024-04-04 20:40:00,ETH/USD,3318.7,3323.5,3318.7,3323.5,0.45248119,1503.821234965
1712263140,2024-04-04 20:39:00,ETH/USD,3322.7,3322.7,3321.9,3321.9,0.36178000,1201.796982
1712263080,2024-04-04 20:38:00,ETH/USD,3326.8,3326.8,3320.0,3322.7,9.32244149,30975.676338822996
1712263020,2024-04-04 20:37:00,ETH/USD,3333.5,3333.5,3328.2,3328.2,0.67592786,2249.623103652
1712262960,2024-04-04 20:36:00,ETH/USD,3331.7,3331.7,3329.2,3331.1,1.01890151,3394.062819961
1712262900,2024-04-04 20:35:00,ETH/USD,3335.2,3338.9,3335.2,3335.5,1.60463418,5352.257307389999
1712262840,2024-04-04 20:34:00,ETH/USD,3331.2,3335.5,3329.9,3335.5,95.86880043,319770.383834265
1712262780,2024-04-04 20:33:00,ETH/USD,3327.2,3333.1,3327.2,3332.3,0.83772005,2791.5345226150002
1712262720,2024-04-04 20:32:00,ETH/USD,3318.6,3325.6,3318.6,3325.6,21.62332779,71910.538898424
1712262660,2024-04-04 20:31:00,ETH/USD,3319.3,3319.3,3311.2,3315.2,57.92510661,192033.31343347198
1712262600,2024-04-04 20:30:00,ETH/USD,3311.4,3320.7,3311.4,3320.7,25.28670258,83969.55325740599
1712262540,2024-04-04 20:29:00,ETH/USD,3307.1,3308.6,3306.2,3308.6,4.77420000,15795.91812
1712262480,2024-04-04 20:28:00,ETH/USD,3301.5,3301.5,3296.9,3300.5,2.08508850,6881.83459425
1712262420,2024-04-04 20:27:00,ETH/USD,3294.1,3300.0,3294.1,3300.0,5.13668837,16951.071621
1712262360,2024-04-04 20:26:00,ETH/USD,3293.0,3296.1,3291.1,3296.0,0.61862100,2038.974816
1712262300,2024-04-04 20:25:00,ETH/USD,3285.1,3294.6,3285.1,3294.6,9.29532019,30624.361897974
1712262240,2024-04-04 20:24:00,ETH/USD,3287.4,3287.4,3283.0,3285.0,1.03045765,3385.05338025
1712262180,2024-04-04 20:23:00,ETH/USD,3290.0,3291.1,3288.0,3289.2,20.57646733,67680.116341836
1712262120,2024-04-04 20:22:00,ETH/USD,3293.6,3293.9,3291.6,3293.9,1.42286453,4686.773475367
1712262060,2024-04-04 20:21:00,ETH/USD,3293.9,3296.9,3290.4,3294.0,2.90800525,9578.9692935
1712262000,2024-04-04 20:20:00,ETH/USD,3292.2,3294.5,3287.5,3291.9,19.13405403,62987.392461357005
1712261940,2024-04-04 20:19:00,ETH/USD,3284.0,3285.6,3282.3,3285.6,2.67168671,8778.093854376
1712261880,2024-04-04 20:18:00,ETH/USD,3291.2,3291.2,3284.2,3286.8,0.64116074,2107.367120232
1712261820,2024-04-04 20:17:00,ETH/USD,3284.9,3291.8,3284.9,3291.2,0.81598415,2685.56703448
1712261760,2024-04-04 20:16:00,ETH/USD,3295.5,3295.5,3284.1,3288.2,4.74987536,15618.540158752
1712261700,2024-04-04 20:15:00,ETH/USD,3305.0,3305.0,3296.3,3296.4,1.03765145,3420.51423978
1712261640,2024-04-04 20:14:00,ETH/USD,3303.8,3308.0,3303.8,3308.0,0.09004712,297.87587296
1712261580,2024-04-04 20:13:00,ETH/USD,3298.5,3304.6,3297.2,3303.5,0.34306902,1133.32850757
1712261520,2024-04-04 20:12:00,ETH/USD,3296.0,3307.5,3296.0,3306.7,5.65137448,18687.399993016
1712261460,2024-04-04 20:11:00,ETH/USD,3293.6,3305.2,3293.2,3298.8,14.06134654,46385.569966152005
1712261400,2024-04-04 20:10:00,ETH/USD,3313.2,3313.7,3295.8,3297.5,17.79216642,58669.66876995
1712261340,2024-04-04 20:09:00,ETH/USD,3314.0,3314.0,3307.0,3313.4,8.43399442,27945.197111227997
1712261280,2024-04-04 20:08:00,ETH/USD,3315.0,3323.0,3309.7,3315.2,53.59055746,177663.416091392
1712261220,2024-04-04 20:07:00,ETH/USD,3329.6,3332.8,3313.3,3315.9,4.53006362,15021.237957558
1712261160,2024-04-04 20:06:00,ETH/USD,3338.7,3338.7,3336.5,3336.5,0.46618777,1555.435494605
1712261100,2024-04-04 20:05:00,ETH/USD,3345.3,3345.3,3340.3,3340.3,6.96531649,23266.246671547004
1712261040,2024-04-04 20:04:00,ETH/USD,3354.4,3354.9,3345.0,3346.7,19.18305188,64199.919726796
1712260980,2024-04-04 20:03:00,ETH/USD,3359.5,3359.5,3355.3,3356.7,1.78894324,6004.945773708
1712260920,2024-04-04 20:02:00,ETH/USD,3365.4,3365.4,3355.3,3355.3,5.16091115,17316.405181595
1712260860,2024-04-04 20:01:00,ETH/USD,3367.9,3371.0,3367.9,3370.7,0.16304371,549.571433297
1712260800,2024-04-04 20:00:00,ETH/USD,3367.5,3372.7,3367.1,3372.7,98.03906133,330656.34214769094
1712260740,2024-04-04 19:59:00,ETH/USD,3365.7,3367.4,3363.7,3367.0,19.93629618,67125.50923806
1712260680,2024-04-04 19:58:00,ETH/USD,3372.3,3372.3,3367.3,3367.7,203.78485961,686286.271708597
1712260620,2024-04-04 19:57:00,ETH/USD,3373.7,3374.2,3373.0,3373.0,11.54321848,38935.27593304
1712260560,2024-04-04 19:56:00,ETH/USD,3375.0,3375.0,3373.7,3373.7,0.52957928,1786.6416169359998
1712260500,2024-04-04 19:55:00,ETH/USD,3377.3,3377.3,3375.4,3375.6,2.00478518,6767.352853607999
1712260440,2024-04-04 19:54:00,ETH/USD,3373.0,3377.2,3373.0,3377.2,2.28830000,7728.046759999999
1712260380,2024-04-04 19:53:00,ETH/USD,3372.5,3373.1,3371.9,3372.3,16.35533589,55155.099221847
1712260320,2024-04-04 19:52:00,ETH/USD,3375.3,3375.4,3372.7,3372.7,14.56557697,49125.321446719
1712260260,2024-04-04 19:51:00,ETH/USD,3371.2,3374.7,3371.2,3373.6,7.41210000,25005.46056
1712260200,2024-04-04 19:50:00,ETH/USD,3376.2,3376.2,3375.9,3375.9,0.05660000,191.07594
1712260140,2024-04-04 19:49:00,ETH/USD,3377.2,3378.1,3376.7,3376.7,0.11196660,378.07761822
1712260080,2024-04-04 19:48:00,ETH/USD,3373.1,3373.1,3373.1,3373.1,0.00000000,0.0
1712260020,2024-04-04 19:47:00,ETH/USD,3372.1,3374.3,3371.1,3373.1,0.20750841,699.946617771
1712259960,2024-04-04 19:46:00,ETH/USD,3372.1,3373.7,3372.1,3373.0,2.68540000,9057.8542
1712259900,2024-04-04 19:45:00,ETH/USD,3375.7,3376.0,3375.7,3376.0,0.28859163,974.2853428799999
1712259840,2024-04-04 19:44:00,ETH/USD,3374.3,3375.0,3374.2,3375.0,0.39606455,1336.71785625
1712259780,2024-04-04 19:43:00,ETH/USD,3374.7,3374.8,3373.7,3374.8,0.42270000,1426.5279600000001
1712259720,2024-04-04 19:42:00,ETH/USD,3376.7,3376.9,3375.4,3376.9,1.99245850,6728.33310865
1712259660,2024-04-04 19:41:00,ETH/USD,3378.7,3378.7,3376.1,3376.1,7.65825477,25855.033928997
1712259600,2024-04-04 19:40:00,ETH/USD,3382.7,3382.7,3379.5,3379.9,10.42494848,35235.283367552
1712259540,2024-04-04 19:39:00,ETH/USD,3382.4,3382.4,3379.2,3381.0,0.36864746,1246.39706226
1712259480,2024-04-04 19:38:00,ETH/USD,3387.5,3387.5,3385.0,3385.0,0.14365972,486.28815219999996
1712259420,2024-04-04 19:37:00,ETH/USD,3385.9,3387.8,3385.9,3387.1,0.27256224,923.195563104
1712259360,2024-04-04 19:36:00,ETH/USD,3382.7,3385.3,3382.7,3384.5,0.94903669,3212.014677305
1712259300,2024-04-04 19:35:00,ETH/USD,3383.9,3383.9,3382.4,3383.3,1.00993090,3416.8992139700003
1712259240,2024-04-04 19:34:00,ETH/USD,3381.1,3384.3,3380.8,3384.3,7.34490000,24857.345070000003
1712259180,2024-04-04 19:33:00,ETH/USD,3380.6,3382.3,3380.6,3382.3,0.24170883,817.531775709
1712259120,2024-04-04 19:32:00,ETH/USD,3377.7,3377.7,3376.8,3376.8,1.31071463,4426.021162584
1712259060,2024-04-04 19:31:00,ETH/USD,3376.5,3378.9,3376.0,3378.9,9.61785639,32497.774956171
1712259000,2024-04-04 19:30:00,ETH/USD,3375.5,3376.3,3375.2,3376.3,0.49726169,1678.904643947
1712258940,2024-04-04 19:29:00,ETH/USD,3377.6,3377.6,3375.6,3375.6,3.19604177,10788.558598812
1712258880,2024-04-04 19:28:00,ETH/USD,3377.5,3379.2,3377.5,3379.2,3.69526000,12487.022592
1712258820,2024-04-04 19:27:00,ETH/USD,3377.0,3378.6,3376.9,3376.9,1.58170000,5341.242730000001
1712258760,2024-04-04 19:26:00,ETH/USD,3377.1,3377.1,3375.4,3376.4,1.69020000,5706.7912799999995
1712258700,2024-04-04 19:25:00,ETH/USD,3378.7,3378.7,3377.4,3377.4,0.65241252,2203.4580450480003
1712258640,2024-04-04 19:24:00,ETH/USD,3375.3,3375.3,3374.5,3374.9,0.65169938,2199.4202375620002
1712258580,2024-04-04 19:23:00,ETH/USD,3373.1,3375.5,3373.1,3375.5,2.65270000,8954.188849999999
1712258520,2024-04-04 19:22:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.03160000,106.68160000000002
1712258460,2024-04-04 19:21:00,ETH/USD,3372.6,3372.6,3371.5,3371.5,1.55177356,5231.80455754
1712258400,2024-04-04 19:20:00,ETH/USD,3369.6,3373.3,3369.6,3373.3,0.26847506,905.646919898
1712258340,2024-04-04 19:19:00,ETH/USD,3368.4,3369.6,3368.1,3369.6,1.22584860,4130.61944256
1712258280,2024-04-04 19:18:00,ETH/USD,3365.2,3366.6,3365.2,3366.6,0.42507569,1431.059817954
1712258220,2024-04-04 19:17:00,ETH/USD,3370.4,3370.7,3364.6,3364.6,2.49258199,8386.541363554
1712258160,2024-04-04 19:16:00,ETH/USD,3370.9,3371.5,3370.3,3370.4,7.39030827,24908.294993208
1712258100,2024-04-04 19:15:00,ETH/USD,3373.4,3373.4,3372.0,3372.0,1.27370804,4294.94351088
1712258040,2024-04-04 19:14:00,ETH/USD,3374.2,3374.7,3374.2,3374.2,1.03338023,3486.8315720659994
1712257980,2024-04-04 19:13:00,ETH/USD,3373.2,3374.1,3372.5,3373.4,0.30589113,1031.893137942
1712257920,2024-04-04 19:12:00,ETH/USD,3371.2,3373.9,3371.2,3373.9,0.25110000,847.18629
1712257860,2024-04-04 19:11:00,ETH/USD,3370.8,3370.8,3370.5,3370.8,0.85140876,2869.928648208
1712257800,2024-04-04 19:10:00,ETH/USD,3371.4,3371.4,3369.6,3369.6,0.24300000,818.8127999999999
1712257740,2024-04-04 19:09:00,ETH/USD,3375.1,3375.1,3373.9,3374.0,0.94200000,3178.308
1712257680,2024-04-04 19:08:00,ETH/USD,3376.1,3377.3,3376.1,3377.3,0.07080000,239.11284
1712257620,2024-04-04 19:07:00,ETH/USD,3374.4,3377.2,3374.4,3377.0,1.42347114,4807.06203978
1712257560,2024-04-04 19:06:00,ETH/USD,3376.6,3376.6,3374.6,3375.3,0.77652902,2621.0184012060004
1712257500,2024-04-04 19:05:00,ETH/USD,3379.1,3380.7,3377.1,3377.1,0.31458387,1062.3811873769998
1712257440,2024-04-04 19:04:00,ETH/USD,3377.3,3377.3,3374.6,3375.6,3.05239236,10303.655650416
1712257380,2024-04-04 19:03:00,ETH/USD,3377.6,3379.8,3377.2,3377.5,1.85014246,6248.85615865
1712257320,2024-04-04 19:02:00,ETH/USD,3375.0,3376.8,3374.2,3376.1,4.71426307,15915.823550627001
1712257260,2024-04-04 19:01:00,ETH/USD,3376.8,3376.8,3370.6,3371.9,13.33163883,44952.952970877
1712257200,2024-04-04 19:00:00,ETH/USD,3379.3,3379.4,3377.8,3379.3,109.32093766,369428.244634438
1712257140,2024-04-04 18:59:00,ETH/USD,3379.6,3379.7,3378.3,3379.7,0.86130000,2910.9356099999995
1712257080,2024-04-04 18:58:00,ETH/USD,3381.0,3382.4,3380.6,3382.4,5.06746594,17140.196795456
1712257020,2024-04-04 18:57:00,ETH/USD,3379.7,3380.4,3377.3,3379.5,121.22047969,409664.611112355
1712256960,2024-04-04 18:56:00,ETH/USD,3380.9,3382.0,3380.7,3380.8,2.57533440,8706.690539520001
1712256900,2024-04-04 18:55:00,ETH/USD,3384.8,3384.8,3382.1,3382.1,0.34399897,1163.438916437
1712256840,2024-04-04 18:54:00,ETH/USD,3387.6,3387.6,3385.6,3385.6,0.10323447,349.510621632
1712256780,2024-04-04 18:53:00,ETH/USD,3387.8,3389.9,3387.6,3387.7,0.29352721,994.3821293169999
1712256720,2024-04-04 18:52:00,ETH/USD,3386.0,3388.1,3386.0,3388.1,1.57294310,5329.28851711
1712256660,2024-04-04 18:51:00,ETH/USD,3390.7,3391.0,3388.9,3390.0,0.19183990,650.337261
1712256600,2024-04-04 18:50:00,ETH/USD,3391.4,3391.8,3391.1,3391.8,0.15227977,516.5025238860001
1712256540,2024-04-04 18:49:00,ETH/USD,3393.6,3395.0,3392.7,3395.0,0.34537507,1172.54836265
1712256480,2024-04-04 18:48:00,ETH/USD,3396.4,3396.4,3393.8,3393.8,0.29431931,998.8608742780001
1712256420,2024-04-04 18:47:00,ETH/USD,3399.6,3399.6,3396.0,3396.8,0.75679738,2570.689340384
1712256360,2024-04-04 18:46:00,ETH/USD,3397.3,3399.7,3396.2,3398.8,6.97137601,23694.312782788
1712256300,2024-04-04 18:45:00,ETH/USD,3394.9,3399.9,3394.9,3398.6,4.60700215,15657.357506989998
1712256240,2024-04-04 18:44:00,ETH/USD,3399.3,3399.3,3396.1,3396.1,0.77876369,2644.759367609
1712256180,2024-04-04 18:43:00,ETH/USD,3397.9,3399.9,3397.9,3399.9,21.04159714,71539.326116286
1712256120,2024-04-04 18:42:00,ETH/USD,3396.5,3398.8,3396.5,3398.4,0.07556330,256.79431872
1712256060,2024-04-04 18:41:00,ETH/USD,3393.3,3395.6,3393.3,3395.6,0.18049243,612.880095308
1712256000,2024-04-04 18:40:00,ETH/USD,3392.9,3396.6,3392.2,3396.2,0.50555501,1716.965924962
1712255940,2024-04-04 18:39:00,ETH/USD,3399.7,3400.0,3397.8,3398.1,2.82993874,9616.414832393999
1712255880,2024-04-04 18:38:00,ETH/USD,3397.9,3400.3,3397.9,3400.3,0.42005309,1428.3065219270002
1712255820,2024-04-04 18:37:00,ETH/USD,3400.9,3401.4,3397.7,3397.7,4.47320566,15198.610870981998
1712255760,2024-04-04 18:36:00,ETH/USD,3393.9,3400.0,3391.8,3399.6,4.21441882,14327.338220471998
1712255700,2024-04-04 18:35:00,ETH/USD,3392.1,3392.8,3391.3,3392.2,0.32368449,1098.0025269779999
1712255640,2024-04-04 18:34:00,ETH/USD,3397.8,3397.9,3391.1,3392.0,0.72339540,2453.7571968
1712255580,2024-04-04 18:33:00,ETH/USD,3396.4,3396.4,3393.5,3396.0,2.71662024,9225.64233504
1712255520,2024-04-04 18:32:00,ETH/USD,3398.3,3398.3,3393.6,3396.1,66.64963389,226348.821653829
1712255460,2024-04-04 18:31:00,ETH/USD,3400.1,3403.0,3400.1,3400.7,1.18671327,4035.655817289
1712255400,2024-04-04 18:30:00,ETH/USD,3403.9,3403.9,3399.4,3399.7,4.82775608,16412.922345176
1712255340,2024-04-04 18:29:00,ETH/USD,3411.0,3411.0,3406.9,3407.0,16.63537997,56676.739557789995
1712255280,2024-04-04 18:28:00,ETH/USD,3415.1,3415.2,3412.1,3412.1,15.61245607,53271.261356447
1712255220,2024-04-04 18:27:00,ETH/USD,3416.7,3417.3,3415.0,3415.2,34.72037185,118577.01394211999
1712255160,2024-04-04 18:26:00,ETH/USD,3421.1,3421.1,3417.9,3418.1,16.18239423,55313.041717563
1712255100,2024-04-04 18:25:00,ETH/USD,3415.7,3421.4,3415.4,3421.3,251.47157363,860359.694860319
1712255040,2024-04-04 18:24:00,ETH/USD,3416.0,3417.6,3415.5,3415.9,5.09057601,17388.898592559002
1712254980,2024-04-04 18:23:00,ETH/USD,3418.3,3420.3,3416.9,3416.9,1.48911625,5088.161314625
1712254920,2024-04-04 18:22:00,ETH/USD,3422.5,3422.5,3416.9,3417.0,1.99412059,6813.91005603
1712254860,2024-04-04 18:21:00,ETH/USD,3414.4,3420.3,3414.4,3420.3,6.22269506,21283.483913718002
1712254800,2024-04-04 18:20:00,ETH/USD,3417.7,3417.7,3414.7,3415.2,0.98641238,3368.7955601759995
1712254740,2024-04-04 18:19:00,ETH/USD,3427.3,3427.3,3423.3,3423.3,0.48139185,1647.9487201050001
1712254680,2024-04-04 18:18:00,ETH/USD,3426.7,3428.3,3425.4,3427.2,4.36198000,14949.377856
1712254620,2024-04-04 18:17:00,ETH/USD,3421.8,3427.6,3421.4,3424.7,0.73933493,2532.000334771
1712254560,2024-04-04 18:16:00,ETH/USD,3422.1,3422.1,3422.1,3422.1,0.02208528,75.578036688
1712254500,2024-04-04 18:15:00,ETH/USD,3417.2,3422.4,3417.2,3422.2,55.18077958,188839.663878676
1712254440,2024-04-04 18:14:00,ETH/USD,3418.6,3418.6,3414.6,3417.1,0.55620000,1900.59102
1712254380,2024-04-04 18:13:00,ETH/USD,3414.3,3416.6,3412.1,3416.6,137.21004400,468791.8363304
1712254320,2024-04-04 18:12:00,ETH/USD,3415.3,3415.3,3413.8,3414.8,101.32422709,346001.970666932
1712254260,2024-04-04 18:11:00,ETH/USD,3417.5,3417.5,3412.3,3414.3,0.48487078,1655.494304154
1712254200,2024-04-04 18:10:00,ETH/USD,3419.2,3419.6,3414.3,3416.2,28.45326671,97202.049734702
1712254140,2024-04-04 18:09:00,ETH/USD,3423.9,3424.3,3422.4,3424.0,1.46115069,5002.97996256
1712254080,2024-04-04 18:08:00,ETH/USD,3422.0,3423.4,3421.3,3422.5,0.42707408,1461.6610388000001
1712254020,2024-04-04 18:07:00,ETH/USD,3425.9,3426.5,3425.0,3425.5,2.52014708,8632.76382254
1712253960,2024-04-04 18:06:00,ETH/USD,3432.0,3432.0,3427.0,3427.7,0.40594247,1391.449004419
1712253900,2024-04-04 18:05:00,ETH/USD,3438.1,3441.2,3429.3,3433.1,19.83958340,68111.27377053999
1712253840,2024-04-04 18:04:00,ETH/USD,3441.1,3445.5,3436.2,3436.7,7.92733616,27243.876181072
1712253780,2024-04-04 18:03:00,ETH/USD,3426.4,3440.6,3426.4,3439.5,5.15684018,17736.95179911
1712253720,2024-04-04 18:02:00,ETH/USD,3430.0,3431.5,3425.4,3425.4,1.86655041,6393.681774414001
1712253660,2024-04-04 18:01:00,ETH/USD,3420.8,3428.1,3420.8,3427.7,92.03557849,315470.352390173
1712253600,2024-04-04 18:00:00,ETH/USD,3416.2,3419.2,3416.2,3419.0,24.79910659,84788.14543121001
1712253540,2024-04-04 17:59:00,ETH/USD,3412.2,3413.6,3411.5,3413.6,0.38719906,1321.7427112159999
1712253480,2024-04-04 17:58:00,ETH/USD,3415.0,3415.7,3412.7,3414.6,1.88834371,6447.938432166
1712253420,2024-04-04 17:57:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,5.84124089,19956.015376596
1712253360,2024-04-04 17:56:00,ETH/USD,3416.3,3416.6,3411.6,3411.6,2.34735507,8008.236556811999
1712253300,2024-04-04 17:55:00,ETH/USD,3415.5,3415.5,3411.8,3411.8,2.61324887,8915.882494666
1712253240,2024-04-04 17:54:00,ETH/USD,3411.5,3415.7,3411.5,3414.1,3.37497068,11522.487398588
1712253180,2024-04-04 17:53:00,ETH/USD,3411.5,3415.0,3409.7,3412.9,7.97021074,27201.532234546
1712253120,2024-04-04 17:52:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.02414056,82.29999715199999
1712253060,2024-04-04 17:51:00,ETH/USD,3399.4,3407.2,3399.4,3406.2,0.82114499,2796.984064938
1712253000,2024-04-04 17:50:00,ETH/USD,3394.5,3396.1,3394.5,3396.1,1.85460000,6298.40706
1712252940,2024-04-04 17:49:00,ETH/USD,3395.0,3395.7,3394.5,3394.5,6.78495096,23031.51603372
1712252880,2024-04-04 17:48:00,ETH/USD,3394.3,3394.3,3393.6,3393.6,0.02471653,83.878016208
1712252820,2024-04-04 17:47:00,ETH/USD,3394.1,3394.1,3391.0,3391.4,0.15980992,541.979362688
1712252760,2024-04-04 17:46:00,ETH/USD,3390.5,3396.0,3390.5,3392.9,0.98379259,3337.909878611
1712252700,2024-04-04 17:45:00,ETH/USD,3384.5,3385.7,3384.5,3385.6,0.34883349,1181.010663744
1712252640,2024-04-04 17:44:00,ETH/USD,3385.1,3385.2,3383.8,3384.4,4.40573902,14910.783139288002
1712252580,2024-04-04 17:43:00,ETH/USD,3385.3,3387.1,3384.7,3384.7,3.10480000,10508.81656
1712252520,2024-04-04 17:42:00,ETH/USD,3387.2,3387.2,3385.2,3385.4,1.11754399,3783.333423746
1712252460,2024-04-04 17:41:00,ETH/USD,3383.9,3387.1,3383.9,3387.1,0.92730000,3140.85783
1712252400,2024-04-04 17:40:00,ETH/USD,3387.8,3387.9,3383.7,3383.7,0.21092037,713.6912559689999
1712252340,2024-04-04 17:39:00,ETH/USD,3389.2,3389.2,3388.7,3388.7,1.61236078,5463.806975185999
1712252280,2024-04-04 17:38:00,ETH/USD,3390.8,3392.4,3390.8,3391.9,7.68569075,26069.094454925
1712252220,2024-04-04 17:37:00,ETH/USD,3391.3,3391.3,3390.0,3390.0,0.06771251,229.5454089
1712252160,2024-04-04 17:36:00,ETH/USD,3387.5,3388.9,3387.5,3388.9,0.35336059,1197.5037034509999
1712252100,2024-04-04 17:35:00,ETH/USD,3384.2,3384.9,3383.6,3384.9,0.12280292,415.67560390799997
1712252040,2024-04-04 17:34:00,ETH/USD,3383.2,3384.3,3381.5,3383.7,0.12851007,434.839523859
1712251980,2024-04-04 17:33:00,ETH/USD,3379.8,3382.8,3379.8,3382.8,0.30172331,1020.6696130680001
1712251920,2024-04-04 17:32:00,ETH/USD,3379.4,3379.7,3379.3,3379.7,0.03091934,104.498093398
1712251860,2024-04-04 17:31:00,ETH/USD,3379.4,3379.4,3378.6,3379.0,0.09530681,322.04171099
1712251800,2024-04-04 17:30:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.02730000,92.274
1712251740,2024-04-04 17:29:00,ETH/USD,3377.1,3380.0,3377.1,3379.1,0.08060611,272.376106301
1712251680,2024-04-04 17:28:00,ETH/USD,3378.1,3378.1,3377.4,3377.4,0.27788238,938.519950212
1712251620,2024-04-04 17:27:00,ETH/USD,3379.2,3379.2,3378.8,3378.8,0.07588434,256.398007992
1712251560,2024-04-04 17:26:00,ETH/USD,3376.8,3377.6,3376.8,3377.3,3.87400000,13083.6602
1712251500,2024-04-04 17:25:00,ETH/USD,3379.4,3379.4,3377.0,3377.0,0.07010000,236.7277
1712251440,2024-04-04 17:24:00,ETH/USD,3377.7,3379.6,3377.4,3379.0,0.40711880,1375.6544252
1712251380,2024-04-04 17:23:00,ETH/USD,3376.3,3377.9,3376.2,3377.5,1.22110000,4124.26525
1712251320,2024-04-04 17:22:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1712251260,2024-04-04 17:21:00,ETH/USD,3377.5,3377.5,3376.9,3377.5,0.21312929,719.844176975
1712251200,2024-04-04 17:20:00,ETH/USD,3378.5,3379.2,3378.3,3378.3,0.33020000,1115.51466
1712251140,2024-04-04 17:19:00,ETH/USD,3377.3,3378.1,3377.3,3377.6,0.12140000,410.04064
1712251080,2024-04-04 17:18:00,ETH/USD,3378.7,3378.8,3377.7,3377.9,1.21759962,4112.929756398001
1712251020,2024-04-04 17:17:00,ETH/USD,3379.6,3379.6,3378.5,3378.9,1.03442159,3495.207110451
1712250960,2024-04-04 17:16:00,ETH/USD,3377.8,3378.4,3377.7,3378.4,0.19197154,648.556650736
1712250900,2024-04-04 17:15:00,ETH/USD,3378.6,3378.8,3378.5,3378.5,0.17210595,581.459952075
1712250840,2024-04-04 17:14:00,ETH/USD,3379.8,3381.0,3378.7,3378.9,0.31389233,1060.610793837
1712250780,2024-04-04 17:13:00,ETH/USD,3377.9,3378.2,3377.6,3377.6,0.12929987,436.72324091200005
1712250720,2024-04-04 17:12:00,ETH/USD,3379.8,3379.8,3378.0,3378.0,3.67214872,12404.51837616
1712250660,2024-04-04 17:11:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.06882128,232.62969065599998
1712250600,2024-04-04 17:10:00,ETH/USD,3377.0,3380.2,3377.0,3380.2,0.12677859,428.53698991799996
1712250540,2024-04-04 17:09:00,ETH/USD,3374.7,3378.8,3374.7,3378.8,0.16431845,555.1991788600001
1712250480,2024-04-04 17:08:00,ETH/USD,3374.4,3374.6,3373.1,3374.6,0.42012901,1417.767357146
1712250420,2024-04-04 17:07:00,ETH/USD,3376.7,3376.9,3375.3,3375.3,1.01549625,3427.604492625
1712250360,2024-04-04 17:06:00,ETH/USD,3379.5,3379.5,3379.0,3379.1,0.91229666,3082.741643806
1712250300,2024-04-04 17:05:00,ETH/USD,3381.2,3382.5,3381.2,3382.5,0.13869421,469.13316532500005
1712250240,2024-04-04 17:04:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.04000000,135.22
1712250180,2024-04-04 17:03:00,ETH/USD,3380.0,3381.9,3380.0,3381.9,1.10363260,3732.37508994
1712250120,2024-04-04 17:02:00,ETH/USD,3379.8,3379.9,3378.0,3378.0,0.81880965,2765.9389977
1712250060,2024-04-04 17:01:00,ETH/USD,3379.4,3379.9,3378.5,3379.9,0.48461679,1637.956288521
1712250000,2024-04-04 17:00:00,ETH/USD,3378.0,3379.4,3378.0,3379.4,1.01440000,3428.06336
1712249940,2024-04-04 16:59:00,ETH/USD,3379.5,3379.5,3376.7,3376.7,14.41018795,48658.881650765
1712249880,2024-04-04 16:58:00,ETH/USD,3379.7,3379.7,3379.2,3379.4,0.05817720,196.60402968
1712249820,2024-04-04 16:57:00,ETH/USD,3380.5,3380.5,3378.9,3378.9,1.03160000,3485.6732400000005
1712249760,2024-04-04 16:56:00,ETH/USD,3380.5,3381.1,3380.5,3381.1,0.06300000,213.0093
1712249700,2024-04-04 16:55:00,ETH/USD,3381.2,3382.6,3380.8,3382.6,0.76562129,2589.790575554
1712249640,2024-04-04 16:54:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.00000000,0.0
1712249580,2024-04-04 16:53:00,ETH/USD,3385.5,3385.9,3384.6,3384.6,5.02006477,16990.911220542
1712249520,2024-04-04 16:52:00,ETH/USD,3384.0,3385.7,3384.0,3385.7,1.42910000,4838.50387
1712249460,2024-04-04 16:51:00,ETH/USD,3382.5,3383.9,3382.5,3383.9,0.09990000,338.05161000000004
1712249400,2024-04-04 16:50:00,ETH/USD,3382.3,3382.6,3381.4,3381.4,0.42840000,1448.59176
1712249340,2024-04-04 16:49:00,ETH/USD,3383.4,3384.2,3382.7,3382.7,0.08530000,288.54431
1712249280,2024-04-04 16:48:00,ETH/USD,3378.7,3381.3,3378.7,3381.3,1.22355073,4137.192083349
1712249220,2024-04-04 16:47:00,ETH/USD,3379.9,3379.9,3378.5,3378.8,0.62556005,2113.64229694
1712249160,2024-04-04 16:46:00,ETH/USD,3379.6,3379.6,3379.6,3379.6,0.02740000,92.60104
1712249100,2024-04-04 16:45:00,ETH/USD,3376.4,3376.4,3376.3,3376.3,0.01476680,49.857146840000006
1712249040,2024-04-04 16:44:00,ETH/USD,3378.6,3379.0,3377.7,3377.7,0.27536099,930.086815923
1712248980,2024-04-04 16:43:00,ETH/USD,3378.6,3379.1,3378.3,3379.1,0.36450000,1231.68195
1712248920,2024-04-04 16:42:00,ETH/USD,3380.4,3380.4,3379.0,3379.0,0.08580000,289.9182
1712248860,2024-04-04 16:41:00,ETH/USD,3379.3,3381.6,3379.3,3380.3,2.08629642,7052.307788526001
1712248800,2024-04-04 16:40:00,ETH/USD,3378.4,3379.7,3378.2,3379.6,1.43239999,4840.939006203999
1712248740,2024-04-04 16:39:00,ETH/USD,3377.0,3377.6,3376.1,3376.8,1.29160001,4361.474913768
1712248680,2024-04-04 16:38:00,ETH/USD,3378.7,3378.7,3375.6,3375.6,0.31752081,1071.823246236
1712248620,2024-04-04 16:37:00,ETH/USD,3379.6,3379.9,3379.1,3379.1,0.59466859,2009.4446324690002
1712248560,2024-04-04 16:36:00,ETH/USD,3375.6,3377.0,3375.6,3376.6,0.10432386,352.25994567600003
1712248500,2024-04-04 16:35:00,ETH/USD,3376.9,3377.2,3376.9,3377.2,0.02020000,68.21943999999999
1712248440,2024-04-04 16:34:00,ETH/USD,3379.5,3379.5,3379.5,3379.5,0.09265000,313.110675
1712248380,2024-04-04 16:33:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.02970000,100.47213
1712248320,2024-04-04 16:32:00,ETH/USD,3383.2,3384.5,3383.2,3383.4,1.21780027,4120.3054335179995
1712248260,2024-04-04 16:31:00,ETH/USD,3382.5,3383.5,3382.5,3383.0,0.07651136,258.83793088
1712248200,2024-04-04 16:30:00,ETH/USD,3382.4,3385.7,3382.4,3384.5,7.82711008,26490.85406576
1712248140,2024-04-04 16:29:00,ETH/USD,3379.7,3380.6,3379.7,3380.6,0.11655414,394.022925684
1712248080,2024-04-04 16:28:00,ETH/USD,3378.6,3378.7,3375.7,3377.3,1.84968982,6246.957429086
1712248020,2024-04-04 16:27:00,ETH/USD,3383.2,3383.4,3378.2,3378.2,4.66038603,15743.716086546
1712247960,2024-04-04 16:26:00,ETH/USD,3385.2,3385.3,3382.9,3383.2,1.45349889,4917.477444648
1712247900,2024-04-04 16:25:00,ETH/USD,3384.9,3385.7,3381.7,3385.7,3.02830041,10252.916698137
1712247840,2024-04-04 16:24:00,ETH/USD,3394.1,3394.1,3387.3,3387.5,2.47934648,8398.786200999999
1712247780,2024-04-04 16:23:00,ETH/USD,3388.1,3391.0,3387.7,3391.0,0.60434615,2049.33779465
1712247720,2024-04-04 16:22:00,ETH/USD,3382.0,3387.7,3382.0,3387.7,0.75963380,2573.41142426
1712247660,2024-04-04 16:21:00,ETH/USD,3381.0,3381.1,3380.1,3380.1,2.23385778,7550.662682178
1712247600,2024-04-04 16:20:00,ETH/USD,3376.3,3378.5,3376.3,3378.5,1.22984715,4155.038596275
1712247540,2024-04-04 16:19:00,ETH/USD,3378.5,3379.3,3376.9,3376.9,1.99579443,6739.598210667
1712247480,2024-04-04 16:18:00,ETH/USD,3379.0,3379.8,3378.8,3379.6,12.11730594,40951.647154824
1712247420,2024-04-04 16:17:00,ETH/USD,3375.3,3376.0,3375.3,3375.5,0.76080566,2568.0995053300003
1712247360,2024-04-04 16:16:00,ETH/USD,3373.2,3375.1,3373.2,3375.1,9.55623191,32253.238319440996
1712247300,2024-04-04 16:15:00,ETH/USD,3375.2,3375.2,3374.4,3374.4,1.00461089,3389.958987216
1712247240,2024-04-04 16:14:00,ETH/USD,3372.2,3372.3,3372.2,3372.3,0.72237543,2436.0666625890003
1712247180,2024-04-04 16:13:00,ETH/USD,3371.2,3371.8,3371.2,3371.8,1.01049972,3407.2029558960007
1712247120,2024-04-04 16:12:00,ETH/USD,3371.0,3371.4,3370.2,3370.3,0.37930654,1278.3768317620002
1712247060,2024-04-04 16:11:00,ETH/USD,3370.9,3371.3,3370.9,3371.1,3.53061751,11902.064687961
1712247000,2024-04-04 16:10:00,ETH/USD,3370.4,3371.6,3369.7,3369.8,4.12367812,13895.970528776
1712246940,2024-04-04 16:09:00,ETH/USD,3370.3,3371.1,3370.3,3370.5,0.55748052,1878.9880926600001
1712246880,2024-04-04 16:08:00,ETH/USD,3366.6,3368.1,3364.7,3368.0,4.89252000,16478.00736
1712246820,2024-04-04 16:07:00,ETH/USD,3363.9,3366.0,3363.4,3366.0,10.21929260,34398.1388916
1712246760,2024-04-04 16:06:00,ETH/USD,3363.6,3363.8,3363.6,3363.7,0.06377731,214.527737647
1712246700,2024-04-04 16:05:00,ETH/USD,3363.3,3364.0,3363.3,3364.0,0.46263921,1556.31830244
1712246640,2024-04-04 16:04:00,ETH/USD,3364.2,3364.3,3362.0,3362.8,23.30295655,78363.18228634
1712246580,2024-04-04 16:03:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1712246520,2024-04-04 16:02:00,ETH/USD,3363.1,3364.6,3363.1,3364.4,0.32900693,1106.910915292
1712246460,2024-04-04 16:01:00,ETH/USD,3366.0,3366.5,3363.5,3363.5,3.83390794,12895.34935619
1712246400,2024-04-04 16:00:00,ETH/USD,3366.3,3366.3,3364.9,3365.6,0.39434701,1327.214296856
1712246340,2024-04-04 15:59:00,ETH/USD,3363.4,3365.1,3363.4,3365.1,0.80624138,2713.082867838
1712246280,2024-04-04 15:58:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.05640000,189.79727999999997
1712246220,2024-04-04 15:57:00,ETH/USD,3362.6,3363.0,3362.2,3362.2,0.12671287,426.034011514
1712246160,2024-04-04 15:56:00,ETH/USD,3363.2,3363.2,3362.6,3362.6,0.12770000,429.40402
1712246100,2024-04-04 15:55:00,ETH/USD,3367.0,3367.6,3367.0,3367.6,0.38857857,1308.577192332
1712246040,2024-04-04 15:54:00,ETH/USD,3368.1,3368.1,3366.3,3366.4,0.03990000,134.31936
1712245980,2024-04-04 15:53:00,ETH/USD,3367.1,3367.1,3367.1,3367.1,0.04300000,144.78529999999998
1712245920,2024-04-04 15:52:00,ETH/USD,3370.8,3372.8,3370.5,3370.5,5.67447475,19125.817144875
1712245860,2024-04-04 15:51:00,ETH/USD,3372.3,3372.3,3371.3,3371.3,0.47907917,1615.119605821
1712245800,2024-04-04 15:50:00,ETH/USD,3372.5,3372.5,3372.5,3372.5,0.02580000,87.0105
1712245740,2024-04-04 15:49:00,ETH/USD,3372.3,3372.4,3372.3,3372.4,0.70026536,2361.574900064
1712245680,2024-04-04 15:48:00,ETH/USD,3372.3,3372.4,3371.6,3371.8,0.68600000,2313.0548000000003
1712245620,2024-04-04 15:47:00,ETH/USD,3370.3,3372.3,3370.0,3372.3,75.15362847,253440.58128938102
1712245560,2024-04-04 15:46:00,ETH/USD,3371.6,3371.8,3370.0,3370.0,0.76698999,2584.7562663
1712245500,2024-04-04 15:45:00,ETH/USD,3371.9,3372.7,3371.6,3372.4,5.81629597,19614.876529228
1712245440,2024-04-04 15:44:00,ETH/USD,3374.1,3374.1,3373.1,3373.1,0.24990000,842.93769
1712245380,2024-04-04 15:43:00,ETH/USD,3374.7,3374.7,3372.5,3374.3,10.28150727,34692.889981161
1712245320,2024-04-04 15:42:00,ETH/USD,3374.1,3374.8,3374.1,3374.8,0.30062252,1014.5408804960001
1712245260,2024-04-04 15:41:00,ETH/USD,3374.3,3374.3,3372.5,3372.9,0.45246151,1526.107427079
1712245200,2024-04-04 15:40:00,ETH/USD,3370.8,3372.8,3370.8,3372.8,1.64016970,5531.9643641600005
1712245140,2024-04-04 15:39:00,ETH/USD,3372.2,3373.5,3372.2,3372.5,0.34387675,1159.724339375
1712245080,2024-04-04 15:38:00,ETH/USD,3372.0,3374.4,3372.0,3374.4,1.13260000,3821.84544
1712245020,2024-04-04 15:37:00,ETH/USD,3373.3,3373.3,3371.7,3372.4,0.77875419,2626.2706303560003
1712244960,2024-04-04 15:36:00,ETH/USD,3372.3,3373.1,3372.3,3373.1,0.31590000,1065.56229
1712244900,2024-04-04 15:35:00,ETH/USD,3374.2,3375.4,3373.2,3373.7,0.77920689,2628.810284793
1712244840,2024-04-04 15:34:00,ETH/USD,3373.6,3374.5,3373.3,3374.5,0.04920000,166.0254
1712244780,2024-04-04 15:33:00,ETH/USD,3374.4,3375.9,3373.8,3374.1,0.79446000,2680.587486
1712244720,2024-04-04 15:32:00,ETH/USD,3375.9,3376.9,3375.8,3376.9,0.54512769,1840.8416963610002
1712244660,2024-04-04 15:31:00,ETH/USD,3377.1,3377.8,3376.1,3376.2,1.44827506,4889.666257572
1712244600,2024-04-04 15:30:00,ETH/USD,3379.1,3379.1,3377.1,3377.1,0.14900000,503.18789999999996
1712244540,2024-04-04 15:29:00,ETH/USD,3381.3,3381.3,3379.7,3379.7,0.08044889,271.89311353299996
1712244480,2024-04-04 15:28:00,ETH/USD,3377.7,3380.0,3377.7,3380.0,0.07105192,240.1554896
1712244420,2024-04-04 15:27:00,ETH/USD,3377.1,3377.1,3375.9,3376.0,5.68000000,19175.68
1712244360,2024-04-04 15:26:00,ETH/USD,3375.4,3377.9,3375.0,3377.9,116.57978594,393794.858926726
1712244300,2024-04-04 15:25:00,ETH/USD,3374.7,3375.8,3374.0,3375.3,97.16904964,327974.69324989204
1712244240,2024-04-04 15:24:00,ETH/USD,3376.2,3376.3,3375.0,3375.0,8.54667776,28845.03744
1712244180,2024-04-04 15:23:00,ETH/USD,3378.6,3379.1,3377.1,3377.1,18.52069084,62546.225035764
1712244120,2024-04-04 15:22:00,ETH/USD,3379.1,3379.1,3378.0,3378.3,24.97681170,84379.16296611
1712244060,2024-04-04 15:21:00,ETH/USD,3382.8,3383.2,3380.3,3380.3,0.34513646,1166.664775738
1712244000,2024-04-04 15:20:00,ETH/USD,3380.0,3381.3,3379.5,3381.3,1.91424503,6472.636719939001
1712243940,2024-04-04 15:19:00,ETH/USD,3380.4,3381.2,3379.7,3381.2,0.58206706,1968.0851432719999
1712243880,2024-04-04 15:18:00,ETH/USD,3381.5,3381.5,3380.6,3380.6,0.18242734,616.7138656039999
1712243820,2024-04-04 15:17:00,ETH/USD,3382.2,3382.6,3382.2,3382.5,0.08860000,299.6895
1712243760,2024-04-04 15:16:00,ETH/USD,3383.5,3383.5,3381.9,3381.9,5.96268103,20165.190975357
1712243700,2024-04-04 15:15:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.01430000,48.358309999999996
1712243640,2024-04-04 15:14:00,ETH/USD,3381.2,3381.8,3380.6,3381.7,13.71721879,46387.518782143
1712243580,2024-04-04 15:13:00,ETH/USD,3378.4,3379.3,3378.4,3379.3,4.45380000,15050.726340000001
1712243520,2024-04-04 15:12:00,ETH/USD,3381.0,3381.0,3378.4,3378.4,0.07780000,262.83952
1712243460,2024-04-04 15:11:00,ETH/USD,3382.2,3382.2,3379.5,3381.9,39.91464240,134987.32913256
1712243400,2024-04-04 15:10:00,ETH/USD,3379.7,3382.4,3379.0,3382.2,10.68515041,36139.315716701996
1712243340,2024-04-04 15:09:00,ETH/USD,3382.1,3382.1,3378.0,3378.5,71.92478849,242997.89791346499
1712243280,2024-04-04 15:08:00,ETH/USD,3381.3,3383.3,3381.1,3382.1,113.95471698,385406.248298058
1712243220,2024-04-04 15:07:00,ETH/USD,3382.0,3382.0,3379.7,3381.2,99.35769635,335948.24289861997
1712243160,2024-04-04 15:06:00,ETH/USD,3377.8,3381.6,3377.8,3381.6,9.34153197,31589.324509752
1712243100,2024-04-04 15:05:00,ETH/USD,3378.0,3380.0,3378.0,3380.0,31.30707161,105817.9020418
1712243040,2024-04-04 15:04:00,ETH/USD,3380.3,3380.7,3379.5,3379.5,34.33994475,116051.843282625
1712242980,2024-04-04 15:03:00,ETH/USD,3380.7,3381.8,3380.0,3381.8,82.45800531,278856.48235735804
1712242920,2024-04-04 15:02:00,ETH/USD,3381.0,3381.6,3379.8,3380.9,60.93348995,206010.036171955
1712242860,2024-04-04 15:01:00,ETH/USD,3383.6,3383.7,3381.2,3381.2,28.87424742,97629.605376504
1712242800,2024-04-04 15:00:00,ETH/USD,3383.5,3384.5,3382.8,3383.6,45.58163612,154230.02397563198
1712242740,2024-04-04 14:59:00,ETH/USD,3383.2,3384.3,3382.6,3382.6,35.35392153,119588.174967378
1712242680,2024-04-04 14:58:00,ETH/USD,3384.0,3384.0,3383.7,3383.7,6.39378098,21634.636702025997
1712242620,2024-04-04 14:57:00,ETH/USD,3382.5,3386.0,3382.4,3385.8,75.27544912,254867.61563049603
1712242560,2024-04-04 14:56:00,ETH/USD,3386.5,3387.4,3384.0,3384.0,84.07871835,284522.3828964
1712242500,2024-04-04 14:55:00,ETH/USD,3389.7,3389.7,3386.7,3386.9,50.96878405,172626.174698945
1712242440,2024-04-04 14:54:00,ETH/USD,3391.5,3391.5,3390.0,3390.0,3.07966200,10440.05418
1712242380,2024-04-04 14:53:00,ETH/USD,3390.4,3391.7,3390.4,3391.7,1.00860000,3420.8686199999997
1712242320,2024-04-04 14:52:00,ETH/USD,3391.8,3393.3,3391.2,3391.3,0.93776373,3180.2381375490004
1712242260,2024-04-04 14:51:00,ETH/USD,3392.9,3393.2,3389.5,3389.5,3.27556369,11102.523127254999
1712242200,2024-04-04 14:50:00,ETH/USD,3393.8,3393.8,3392.5,3392.6,10.79219553,36613.602555078
1712242140,2024-04-04 14:49:00,ETH/USD,3394.0,3394.0,3392.9,3392.9,0.01775837,60.252373573
1712242080,2024-04-04 14:48:00,ETH/USD,3392.8,3393.3,3392.3,3393.3,6.66095491,22602.618296103003
1712242020,2024-04-04 14:47:00,ETH/USD,3396.6,3396.6,3391.4,3391.5,0.93981228,3187.37334762
1712241960,2024-04-04 14:46:00,ETH/USD,3392.4,3395.5,3390.9,3395.5,0.94673731,3214.646536105
1712241900,2024-04-04 14:45:00,ETH/USD,3389.5,3392.3,3389.0,3392.3,0.69609943,2361.378096389
1712241840,2024-04-04 14:44:00,ETH/USD,3387.2,3389.5,3387.2,3388.9,33.73349840,114319.45272776001
1712241780,2024-04-04 14:43:00,ETH/USD,3385.4,3386.8,3385.4,3386.7,12.24616441,41474.085007347
1712241720,2024-04-04 14:42:00,ETH/USD,3382.7,3383.6,3382.7,3383.6,0.15419904,521.747871744
1712241660,2024-04-04 14:41:00,ETH/USD,3381.5,3381.9,3381.5,3381.9,2.86460000,9687.79074
1712241600,2024-04-04 14:40:00,ETH/USD,3378.9,3380.2,3378.9,3379.4,2.07085360,6998.24265584
1712241540,2024-04-04 14:39:00,ETH/USD,3378.8,3379.3,3378.8,3379.3,0.02371801,80.15027119300001
1712241480,2024-04-04 14:38:00,ETH/USD,3378.2,3378.8,3378.1,3378.8,9.28187733,31361.607122604004
1712241420,2024-04-04 14:37:00,ETH/USD,3377.5,3378.7,3377.5,3378.0,57.99991118,195923.69996604
1712241360,2024-04-04 14:36:00,ETH/USD,3378.7,3378.9,3376.6,3376.6,196.58829682,663800.043042412
1712241300,2024-04-04 14:35:00,ETH/USD,3376.3,3379.9,3376.3,3379.9,7.52847145,25445.480653855
1712241240,2024-04-04 14:34:00,ETH/USD,3376.1,3376.8,3376.1,3376.8,0.15550000,525.0924
1712241180,2024-04-04 14:33:00,ETH/USD,3374.9,3375.4,3374.9,3375.4,0.11391743,384.516893222
1712241120,2024-04-04 14:32:00,ETH/USD,3372.5,3373.1,3371.5,3373.1,0.38925607,1312.999649717
1712241060,2024-04-04 14:31:00,ETH/USD,3372.0,3372.8,3372.0,3372.8,0.09617294,324.372092032
1712241000,2024-04-04 14:30:00,ETH/USD,3370.1,3370.7,3370.1,3370.7,0.10396715,350.44207250499994
1712240940,2024-04-04 14:29:00,ETH/USD,3369.6,3370.8,3369.6,3370.8,0.09730258,327.987536664
1712240880,2024-04-04 14:28:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.04617428,155.51959246799998
1712240820,2024-04-04 14:27:00,ETH/USD,3368.4,3368.4,3367.4,3367.4,0.08007634,269.649067316
1712240760,2024-04-04 14:26:00,ETH/USD,3370.6,3370.6,3369.5,3369.5,6.99130320,23557.1961324
1712240700,2024-04-04 14:25:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.28600000,963.9916
1712240640,2024-04-04 14:24:00,ETH/USD,3373.2,3373.2,3370.8,3371.1,5.19291335,17505.830194185
1712240580,2024-04-04 14:23:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.00000000,0.0
1712240520,2024-04-04 14:22:00,ETH/USD,3374.3,3375.2,3373.9,3375.2,12.51266028,42232.730977056
1712240460,2024-04-04 14:21:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.22850000,771.2332
1712240400,2024-04-04 14:20:00,ETH/USD,3376.6,3378.2,3376.6,3377.6,3.75107307,12669.624401231998
1712240340,2024-04-04 14:19:00,ETH/USD,3376.3,3378.2,3376.3,3378.2,1.79866838,6076.261521316
1712240280,2024-04-04 14:18:00,ETH/USD,3380.1,3381.3,3375.5,3376.7,3.34521223,11295.778137041
1712240220,2024-04-04 14:17:00,ETH/USD,3380.2,3380.2,3380.2,3380.2,0.02886507,97.56970961399999
1712240160,2024-04-04 14:16:00,ETH/USD,3378.9,3378.9,3376.7,3378.5,1.73169436,5850.5293952600005
1712240100,2024-04-04 14:15:00,ETH/USD,3380.5,3380.5,3380.1,3380.1,0.08028676,271.37727747599996
1712240040,2024-04-04 14:14:00,ETH/USD,3380.7,3380.7,3379.9,3379.9,0.14250000,481.63575
1712239980,2024-04-04 14:13:00,ETH/USD,3384.8,3384.9,3380.5,3381.1,18.96796537,64132.587712507004
1712239920,2024-04-04 14:12:00,ETH/USD,3385.0,3385.5,3384.8,3385.0,21.06842217,71316.60904545001
1712239860,2024-04-04 14:11:00,ETH/USD,3383.7,3387.5,3383.7,3385.5,30.14167024,102044.62459752
1712239800,2024-04-04 14:10:00,ETH/USD,3383.6,3385.0,3381.5,3383.5,136.61804766,462247.16425761
1712239740,2024-04-04 14:09:00,ETH/USD,3374.1,3383.5,3374.1,3380.7,189.34464270,640117.43357589
1712239680,2024-04-04 14:08:00,ETH/USD,3373.2,3373.4,3372.6,3373.4,0.20533867,692.689469378
1712239620,2024-04-04 14:07:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.06000000,202.344
1712239560,2024-04-04 14:06:00,ETH/USD,3371.7,3372.2,3368.9,3372.2,0.63676397,2147.2954596339996
1712239500,2024-04-04 14:05:00,ETH/USD,3364.0,3373.2,3363.0,3373.2,0.19202497,647.738628804
1712239440,2024-04-04 14:04:00,ETH/USD,3363.5,3364.3,3363.5,3364.2,0.20459026,688.282552692
1712239380,2024-04-04 14:03:00,ETH/USD,3364.9,3364.9,3361.8,3362.4,0.04945057,166.272596568
1712239320,2024-04-04 14:02:00,ETH/USD,3362.6,3363.8,3361.1,3363.8,9.47668872,31877.685516336
1712239260,2024-04-04 14:01:00,ETH/USD,3365.7,3365.7,3361.3,3362.0,3.11200368,10462.55637216
1712239200,2024-04-04 14:00:00,ETH/USD,3367.0,3369.4,3367.0,3369.4,0.09636771,324.701362074
1712239140,2024-04-04 13:59:00,ETH/USD,3368.5,3369.8,3367.7,3367.7,0.32082496,1080.4422177919998
1712239080,2024-04-04 13:58:00,ETH/USD,3368.1,3368.1,3367.6,3367.6,0.16925668,569.988795568
1712239020,2024-04-04 13:57:00,ETH/USD,3369.6,3370.1,3369.6,3370.1,0.03270000,110.20227
1712238960,2024-04-04 13:56:00,ETH/USD,3369.2,3371.1,3369.2,3371.1,0.32050000,1080.43755
1712238900,2024-04-04 13:55:00,ETH/USD,3373.9,3373.9,3373.1,3373.4,0.46868691,1581.068422194
1712238840,2024-04-04 13:54:00,ETH/USD,3370.8,3373.5,3370.8,3373.5,0.71900168,2425.5521674799998
1712238780,2024-04-04 13:53:00,ETH/USD,3367.0,3369.7,3367.0,3369.7,0.70501287,2375.6818680389997
1712238720,2024-04-04 13:52:00,ETH/USD,3368.1,3368.3,3368.1,3368.3,7.60964721,25631.574697443004
1712238660,2024-04-04 13:51:00,ETH/USD,3374.0,3374.3,3373.5,3373.5,7.89312514,26627.45765979
1712238600,2024-04-04 13:50:00,ETH/USD,3374.2,3374.2,3372.6,3373.2,0.44569374,1503.4141237679999
1712238540,2024-04-04 13:49:00,ETH/USD,3372.6,3373.2,3372.6,3373.2,2.18325000,7364.5389000000005
1712238480,2024-04-04 13:48:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.01720000,58.00872
1712238420,2024-04-04 13:47:00,ETH/USD,3370.6,3371.3,3370.6,3371.3,0.21321072,718.797300336
1712238360,2024-04-04 13:46:00,ETH/USD,3369.3,3372.9,3369.3,3372.9,0.50533282,1704.4370685780002
1712238300,2024-04-04 13:45:00,ETH/USD,3373.7,3375.8,3372.1,3373.0,31.69342448,106901.92077104001
1712238240,2024-04-04 13:44:00,ETH/USD,3375.8,3376.3,3372.9,3373.1,2.47210494,8338.657173114
1712238180,2024-04-04 13:43:00,ETH/USD,3376.7,3376.7,3372.4,3374.3,26.43820519,89210.43577261701
1712238120,2024-04-04 13:42:00,ETH/USD,3369.3,3374.0,3369.3,3374.0,4.93651835,16655.8129129
1712238060,2024-04-04 13:41:00,ETH/USD,3373.8,3373.8,3367.6,3367.7,0.72355771,2436.725299967
1712238000,2024-04-04 13:40:00,ETH/USD,3369.4,3371.8,3369.4,3371.8,6.40350817,21591.348847606
1712237940,2024-04-04 13:39:00,ETH/USD,3367.3,3367.3,3365.0,3366.0,0.16287833,548.24845878
1712237880,2024-04-04 13:38:00,ETH/USD,3366.0,3366.0,3364.7,3365.2,1.36460012,4592.152323824
1712237820,2024-04-04 13:37:00,ETH/USD,3365.3,3368.1,3365.3,3368.1,0.30291722,1020.255488682
1712237760,2024-04-04 13:36:00,ETH/USD,3361.8,3364.5,3361.8,3364.5,0.09939281,334.407109245
1712237700,2024-04-04 13:35:00,ETH/USD,3365.5,3367.4,3364.0,3366.9,1.06066096,3571.1393862240006
1712237640,2024-04-04 13:34:00,ETH/USD,3365.8,3368.5,3365.8,3368.5,1.04597809,3523.377196165
1712237580,2024-04-04 13:33:00,ETH/USD,3361.5,3365.0,3361.1,3365.0,4.23870000,14263.225499999999
1712237520,2024-04-04 13:32:00,ETH/USD,3363.2,3363.4,3361.6,3361.6,0.69466321,2335.179846736
1712237460,2024-04-04 13:31:00,ETH/USD,3368.9,3368.9,3364.4,3364.4,0.64953197,2185.285359868
1712237400,2024-04-04 13:30:00,ETH/USD,3366.2,3367.3,3366.0,3367.3,0.05870000,197.66051000000002
1712237340,2024-04-04 13:29:00,ETH/USD,3359.9,3366.4,3358.9,3366.4,18.44792406,62103.091555584
1712237280,2024-04-04 13:28:00,ETH/USD,3366.5,3367.3,3363.0,3363.0,3.26356330,10975.3633779
1712237220,2024-04-04 13:27:00,ETH/USD,3368.0,3368.9,3366.4,3366.4,0.04694960,158.05113344
1712237160,2024-04-04 13:26:00,ETH/USD,3369.5,3369.5,3368.1,3368.4,1.06672587,3593.159420508
1712237100,2024-04-04 13:25:00,ETH/USD,3372.2,3372.3,3368.7,3370.0,100.63265436,339132.0451932
1712237040,2024-04-04 13:24:00,ETH/USD,3375.9,3376.8,3373.9,3373.9,1.18212816,3988.382199024
1712236980,2024-04-04 13:23:00,ETH/USD,3374.0,3374.1,3373.1,3373.2,8.11607476,27377.143380432
1712236920,2024-04-04 13:22:00,ETH/USD,3377.9,3378.1,3371.9,3371.9,0.44692976,1507.0024577440001
1712236860,2024-04-04 13:21:00,ETH/USD,3378.2,3380.3,3376.6,3376.6,0.17456166,589.424901156
1712236800,2024-04-04 13:20:00,ETH/USD,3375.0,3377.6,3375.0,3377.6,3.85163622,13009.286496671999
1712236740,2024-04-04 13:19:00,ETH/USD,3373.6,3374.3,3372.9,3374.3,0.32635440,1101.21765192
1712236680,2024-04-04 13:18:00,ETH/USD,3371.9,3375.0,3371.6,3374.3,0.86646032,2923.697057776
1712236620,2024-04-04 13:17:00,ETH/USD,3373.1,3373.6,3372.4,3373.6,4.82356918,16272.792985647999
1712236560,2024-04-04 13:16:00,ETH/USD,3364.7,3370.4,3364.7,3370.4,0.90112931,3037.166226424
1712236500,2024-04-04 13:15:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.00750000,25.21725
1712236440,2024-04-04 13:14:00,ETH/USD,3358.1,3361.0,3358.1,3361.0,0.28627567,962.17252687
1712236380,2024-04-04 13:13:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.03510000,117.8658
1712236320,2024-04-04 13:12:00,ETH/USD,3358.3,3358.3,3358.3,3358.3,0.00735750,24.708692250000002
1712236260,2024-04-04 13:11:00,ETH/USD,3360.1,3360.4,3360.1,3360.4,0.36982784,1242.769473536
1712236200,2024-04-04 13:10:00,ETH/USD,3358.7,3361.3,3358.7,3361.3,0.13250000,445.37225000000007
1712236140,2024-04-04 13:09:00,ETH/USD,3355.7,3356.3,3355.7,3356.3,0.61513258,2064.5694782540004
1712236080,2024-04-04 13:08:00,ETH/USD,3354.4,3355.9,3354.4,3355.4,5.20934974,17479.452117596004
1712236020,2024-04-04 13:07:00,ETH/USD,3354.2,3354.4,3353.8,3354.1,0.44306371,1486.079989711
1712235960,2024-04-04 13:06:00,ETH/USD,3354.9,3354.9,3353.8,3353.8,0.53856348,1806.2341992240001
1712235900,2024-04-04 13:05:00,ETH/USD,3353.1,3353.2,3352.5,3353.2,0.26623007,892.722670724
1712235840,2024-04-04 13:04:00,ETH/USD,3351.8,3352.9,3351.8,3352.9,0.48054496,1611.219196384
1712235780,2024-04-04 13:03:00,ETH/USD,3350.4,3351.6,3350.1,3350.1,0.14188459,475.32756495900003
1712235720,2024-04-04 13:02:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00000000,0.0
1712235660,2024-04-04 13:01:00,ETH/USD,3347.3,3350.4,3347.3,3349.6,1.51929788,5089.040178848
1712235600,2024-04-04 13:00:00,ETH/USD,3347.5,3349.5,3347.5,3347.9,4.18692297,14017.399411263
1712235540,2024-04-04 12:59:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.01590000,53.22525
1712235480,2024-04-04 12:58:00,ETH/USD,3347.1,3347.1,3347.0,3347.0,0.08120223,271.78386381
1712235420,2024-04-04 12:57:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.14960268,500.6752891559999
1712235360,2024-04-04 12:56:00,ETH/USD,3347.2,3347.2,3346.7,3346.7,0.67104993,2245.802800731
1712235300,2024-04-04 12:55:00,ETH/USD,3347.4,3349.7,3346.6,3347.1,90.78529750,303867.46926225
1712235240,2024-04-04 12:54:00,ETH/USD,3348.9,3348.9,3347.5,3347.6,0.21598975,723.0472871000001
1712235180,2024-04-04 12:53:00,ETH/USD,3354.2,3354.2,3349.1,3349.1,0.34666000,1160.999006
1712235120,2024-04-04 12:52:00,ETH/USD,3354.2,3354.6,3354.0,3354.6,0.29971073,1005.4096148579999
1712235060,2024-04-04 12:51:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.14440000,484.20207999999997
1712235000,2024-04-04 12:50:00,ETH/USD,3352.8,3352.8,3352.2,3352.3,4.51641155,15140.366439065001
1712234940,2024-04-04 12:49:00,ETH/USD,3352.1,3352.7,3352.1,3352.7,0.12570000,421.43439
1712234880,2024-04-04 12:48:00,ETH/USD,3353.9,3353.9,3353.9,3353.9,0.28760000,964.5816400000001
1712234820,2024-04-04 12:47:00,ETH/USD,3350.8,3352.6,3350.8,3352.6,0.08398836,281.579375736
1712234760,2024-04-04 12:46:00,ETH/USD,3349.1,3349.6,3349.1,3349.6,2.24200000,7509.803199999999
1712234700,2024-04-04 12:45:00,ETH/USD,3350.4,3351.5,3350.4,3351.5,0.11560000,387.4334
1712234640,2024-04-04 12:44:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00000000,0.0
1712234580,2024-04-04 12:43:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.02890000,96.79477
1712234520,2024-04-04 12:42:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.00000000,0.0
1712234460,2024-04-04 12:41:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.08620000,288.58898
1712234400,2024-04-04 12:40:00,ETH/USD,3349.7,3349.7,3347.1,3347.1,0.13610000,455.54031
1712234340,2024-04-04 12:39:00,ETH/USD,3349.1,3349.2,3347.7,3348.3,8.98997310,30101.126930730003
1712234280,2024-04-04 12:38:00,ETH/USD,3350.5,3351.3,3347.3,3348.2,139.03158395,465505.54938139
1712234220,2024-04-04 12:37:00,ETH/USD,3347.6,3350.5,3347.1,3348.7,68.33299239,228826.691616393
1712234160,2024-04-04 12:36:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00000000,0.0
1712234100,2024-04-04 12:35:00,ETH/USD,3345.5,3345.5,3345.5,3345.5,0.00850000,28.436750000000004
1712234040,2024-04-04 12:34:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.01280000,42.8096
1712233980,2024-04-04 12:33:00,ETH/USD,3343.5,3343.7,3343.5,3343.7,0.06435576,215.18635471199997
1712233920,2024-04-04 12:32:00,ETH/USD,3345.6,3345.6,3345.6,3345.6,4.62000000,15456.672
1712233860,2024-04-04 12:31:00,ETH/USD,3343.6,3346.0,3343.6,3344.4,2.73372339,9142.664505516
1712233800,2024-04-04 12:30:00,ETH/USD,3348.1,3348.7,3348.1,3348.7,2.85524972,9561.374737364
1712233740,2024-04-04 12:29:00,ETH/USD,3348.1,3348.6,3348.1,3348.6,0.10113697,338.667257742
1712233680,2024-04-04 12:28:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.28800000,964.1952
1712233620,2024-04-04 12:27:00,ETH/USD,3347.4,3347.4,3347.4,3347.4,0.04000000,133.89600000000002
1712233560,2024-04-04 12:26:00,ETH/USD,3349.6,3350.6,3349.3,3349.3,7.54676017,25276.363837381
1712233500,2024-04-04 12:25:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.00550000,18.42115
1712233440,2024-04-04 12:24:00,ETH/USD,3348.5,3349.2,3348.1,3348.3,28.23966606,94554.873868698
1712233380,2024-04-04 12:23:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.00000000,0.0
1712233320,2024-04-04 12:22:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.00000000,0.0
1712233260,2024-04-04 12:21:00,ETH/USD,3345.4,3345.4,3345.2,3345.2,3.79348963,12689.981510275999
1712233200,2024-04-04 12:20:00,ETH/USD,3342.9,3344.4,3342.9,3344.4,0.60550000,2025.0342000000003
1712233140,2024-04-04 12:19:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.00000000,0.0
1712233080,2024-04-04 12:18:00,ETH/USD,3343.0,3343.1,3343.0,3343.1,3.85074628,12873.429888668
1712233020,2024-04-04 12:17:00,ETH/USD,3344.8,3345.2,3344.8,3344.8,0.09790147,327.460836856
1712232960,2024-04-04 12:16:00,ETH/USD,3348.2,3348.2,3343.6,3344.0,0.21392387,715.36142128
1712232900,2024-04-04 12:15:00,ETH/USD,3348.5,3350.5,3348.5,3350.5,6.18755151,20731.391334255
1712232840,2024-04-04 12:14:00,ETH/USD,3348.0,3348.1,3348.0,3348.1,1.01100000,3384.9290999999994
1712232780,2024-04-04 12:13:00,ETH/USD,3348.2,3349.4,3348.2,3348.9,0.41712817,1396.9205285130001
1712232720,2024-04-04 12:12:00,ETH/USD,3347.6,3348.4,3347.6,3348.4,0.22470000,752.38548
1712232660,2024-04-04 12:11:00,ETH/USD,3346.4,3346.4,3346.0,3346.0,0.03448571,115.38918566000001
1712232600,2024-04-04 12:10:00,ETH/USD,3343.8,3344.7,3343.8,3344.7,0.21039187,703.697687589
1712232540,2024-04-04 12:09:00,ETH/USD,3341.5,3342.9,3341.5,3342.9,0.61460000,2054.5463400000003
1712232480,2024-04-04 12:08:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.24365605,814.2741534950001
1712232420,2024-04-04 12:07:00,ETH/USD,3340.5,3340.6,3340.5,3340.6,0.92560000,3092.0593599999997
1712232360,2024-04-04 12:06:00,ETH/USD,3340.7,3340.7,3340.0,3340.1,0.30128731,1006.3297441309999
1712232300,2024-04-04 12:05:00,ETH/USD,3340.5,3340.5,3340.5,3340.5,0.00580000,19.3749
1712232240,2024-04-04 12:04:00,ETH/USD,3341.5,3341.5,3340.2,3340.2,0.15406442,514.605975684
1712232180,2024-04-04 12:03:00,ETH/USD,3339.6,3340.6,3339.6,3340.6,0.93703285,3130.25193871
1712232120,2024-04-04 12:02:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.00000000,0.0
1712232060,2024-04-04 12:01:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.29053893,970.7196190229998
1712232000,2024-04-04 12:00:00,ETH/USD,3341.1,3341.1,3340.7,3341.1,0.31630000,1056.7899300000001
1712231940,2024-04-04 11:59:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.02900000,96.8629
1712231880,2024-04-04 11:58:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00932805,31.15941822
1712231820,2024-04-04 11:57:00,ETH/USD,3341.7,3341.7,3341.7,3341.7,0.04320000,144.36144
1712231760,2024-04-04 11:56:00,ETH/USD,3340.8,3341.0,3340.5,3340.7,0.70412070,2352.25602249
1712231700,2024-04-04 11:55:00,ETH/USD,3340.7,3340.7,3340.7,3340.7,0.04363387,145.76766950899997
1712231640,2024-04-04 11:54:00,ETH/USD,3344.0,3344.0,3343.9,3343.9,0.03620000,121.04918
1712231580,2024-04-04 11:53:00,ETH/USD,3345.3,3345.4,3343.4,3343.4,0.83980000,2807.78732
1712231520,2024-04-04 11:52:00,ETH/USD,3345.0,3345.2,3344.7,3344.7,1.41780000,4742.1156599999995
1712231460,2024-04-04 11:51:00,ETH/USD,3345.9,3345.9,3345.9,3345.9,0.02879575,96.347699925
1712231400,2024-04-04 11:50:00,ETH/USD,3346.4,3346.4,3346.4,3346.4,0.03633472,121.590507008
1712231340,2024-04-04 11:49:00,ETH/USD,3345.7,3345.7,3345.7,3345.7,0.01160000,38.81012
1712231280,2024-04-04 11:48:00,ETH/USD,3343.9,3345.1,3343.9,3345.0,0.16790000,561.6255
1712231220,2024-04-04 11:47:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.07711458,257.886578436
1712231160,2024-04-04 11:46:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00730000,24.434559999999998
1712231100,2024-04-04 11:45:00,ETH/USD,3347.4,3347.5,3347.4,3347.5,0.84779372,2837.9894777
1712231040,2024-04-04 11:44:00,ETH/USD,3347.6,3347.7,3346.1,3347.2,0.21979008,735.6813557759999
1712230980,2024-04-04 11:43:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.08670000,290.38431
1712230920,2024-04-04 11:42:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.06120000,204.92208
1712230860,2024-04-04 11:41:00,ETH/USD,3344.8,3344.9,3344.8,3344.9,0.01330000,44.48717
1712230800,2024-04-04 11:40:00,ETH/USD,3343.9,3344.4,3343.9,3344.4,0.07210000,241.13124
1712230740,2024-04-04 11:39:00,ETH/USD,3344.2,3344.7,3344.2,3344.7,1.04728298,3502.847383206
1712230680,2024-04-04 11:38:00,ETH/USD,3344.8,3345.1,3344.8,3345.1,0.74364061,2487.552204511
1712230620,2024-04-04 11:37:00,ETH/USD,3346.6,3346.7,3345.4,3345.4,5.31140658,17768.779572732
1712230560,2024-04-04 11:36:00,ETH/USD,3345.2,3345.7,3345.2,3345.3,1.57400000,5265.502200000001
1712230500,2024-04-04 11:35:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.01432617,47.909577713999994
1712230440,2024-04-04 11:34:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.05761682,192.653361034
1712230380,2024-04-04 11:33:00,ETH/USD,3343.5,3343.6,3343.5,3343.6,0.26164780,874.84558408
1712230320,2024-04-04 11:32:00,ETH/USD,3345.2,3345.2,3343.4,3343.4,0.12170000,406.89178000000004
1712230260,2024-04-04 11:31:00,ETH/USD,3342.0,3344.0,3342.0,3343.9,2.19973470,7355.69286333
1712230200,2024-04-04 11:30:00,ETH/USD,3341.3,3342.3,3341.2,3342.3,7.75238411,25910.793410853003
1712230140,2024-04-04 11:29:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1712230080,2024-04-04 11:28:00,ETH/USD,3342.3,3342.3,3341.6,3341.6,0.58442531,1952.915615896
1712230020,2024-04-04 11:27:00,ETH/USD,3341.9,3341.9,3341.9,3341.9,0.00000000,0.0
1712229960,2024-04-04 11:26:00,ETH/USD,3342.6,3343.3,3341.8,3341.9,0.80070000,2675.8593299999998
1712229900,2024-04-04 11:25:00,ETH/USD,3340.9,3342.6,3340.9,3342.6,0.24173497,808.0233107219999
1712229840,2024-04-04 11:24:00,ETH/USD,3341.0,3341.0,3340.8,3340.8,0.47440000,1584.87552
1712229780,2024-04-04 11:23:00,ETH/USD,3339.7,3339.7,3339.7,3339.7,0.01601718,53.492576045999996
1712229720,2024-04-04 11:22:00,ETH/USD,3339.6,3339.6,3338.6,3339.4,2.74761115,9175.37267431
1712229660,2024-04-04 11:21:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.03814267,127.331675261
1712229600,2024-04-04 11:20:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.00730000,24.369590000000002
1712229540,2024-04-04 11:19:00,ETH/USD,3337.7,3337.8,3337.7,3337.8,0.21470171,716.631367638
1712229480,2024-04-04 11:18:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00860000,28.71454
1712229420,2024-04-04 11:17:00,ETH/USD,3336.0,3337.2,3336.0,3337.2,0.02604891,86.930422452
1712229360,2024-04-04 11:16:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,0.02598923,86.70007127999999
1712229300,2024-04-04 11:15:00,ETH/USD,3335.3,3336.8,3334.5,3336.8,0.38120000,1271.98816
1712229240,2024-04-04 11:14:00,ETH/USD,3334.5,3335.2,3334.1,3335.2,0.07350000,245.13719999999998
1712229180,2024-04-04 11:13:00,ETH/USD,3336.3,3336.3,3335.9,3335.9,0.16055927,535.6096687930001
1712229120,2024-04-04 11:12:00,ETH/USD,3337.3,3337.7,3336.6,3337.0,0.73120000,2440.0144
1712229060,2024-04-04 11:11:00,ETH/USD,3340.6,3340.6,3339.0,3339.1,0.34553787,1153.785501717
1712229000,2024-04-04 11:10:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.02857613,95.46999271700001
1712228940,2024-04-04 11:09:00,ETH/USD,3341.2,3341.2,3341.2,3341.2,0.00000000,0.0
1712228880,2024-04-04 11:08:00,ETH/USD,3339.2,3341.2,3339.2,3341.2,0.09100000,304.0492
1712228820,2024-04-04 11:07:00,ETH/USD,3338.6,3338.8,3336.8,3336.8,6.82933282,22788.117753776
1712228760,2024-04-04 11:06:00,ETH/USD,3340.2,3340.2,3340.2,3340.2,0.03300000,110.2266
1712228700,2024-04-04 11:05:00,ETH/USD,3340.1,3340.1,3340.1,3340.1,0.03072000,102.607872
1712228640,2024-04-04 11:04:00,ETH/USD,3342.1,3342.5,3342.0,3342.5,4.70260000,15718.4405
1712228580,2024-04-04 11:03:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1712228520,2024-04-04 11:02:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.05766170,192.68233672
1712228460,2024-04-04 11:01:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.00000000,0.0
1712228400,2024-04-04 11:00:00,ETH/USD,3342.3,3342.3,3342.3,3342.3,0.03020000,100.93746000000002
1712228340,2024-04-04 10:59:00,ETH/USD,3341.5,3341.6,3341.5,3341.6,0.05413129,180.885118664
1712228280,2024-04-04 10:58:00,ETH/USD,3340.4,3340.4,3340.4,3340.4,0.00727164,24.290186256000002
1712228220,2024-04-04 10:57:00,ETH/USD,3341.3,3341.3,3340.5,3340.5,0.02820000,94.2021
1712228160,2024-04-04 10:56:00,ETH/USD,3341.8,3343.3,3341.7,3341.7,0.06097661,203.765537637
1712228100,2024-04-04 10:55:00,ETH/USD,3343.5,3343.6,3343.5,3343.6,0.43390000,1450.78804
1712228040,2024-04-04 10:54:00,ETH/USD,3344.7,3345.7,3344.7,3345.3,5.85899097,19600.082491941
1712227980,2024-04-04 10:53:00,ETH/USD,3346.4,3346.5,3345.9,3345.9,0.51741613,1731.2226293669999
1712227920,2024-04-04 10:52:00,ETH/USD,3346.5,3346.5,3346.5,3346.5,0.02900000,97.0485
1712227860,2024-04-04 10:51:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.02900000,97.0659
1712227800,2024-04-04 10:50:00,ETH/USD,3346.3,3346.3,3346.3,3346.3,0.00703073,23.526931799
1712227740,2024-04-04 10:49:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1712227680,2024-04-04 10:48:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.00000000,0.0
1712227620,2024-04-04 10:47:00,ETH/USD,3345.4,3347.1,3345.0,3347.1,73.97756907,247610.321434197
1712227560,2024-04-04 10:46:00,ETH/USD,3344.4,3345.5,3344.4,3345.0,88.03639925,294481.75549125
1712227500,2024-04-04 10:45:00,ETH/USD,3345.2,3345.3,3345.0,3345.3,53.98741560,180604.10140668
1712227440,2024-04-04 10:44:00,ETH/USD,3344.1,3344.1,3344.1,3344.1,2.53000000,8460.572999999999
1712227380,2024-04-04 10:43:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.13210000,441.64993
1712227320,2024-04-04 10:42:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.01450000,48.477850000000004
1712227260,2024-04-04 10:41:00,ETH/USD,3344.2,3344.5,3344.0,3344.3,13.52749762,45240.010290566
1712227200,2024-04-04 10:40:00,ETH/USD,3343.1,3345.1,3343.1,3344.0,213.11537838,712657.8253027201
1712227140,2024-04-04 10:39:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.42000000,1403.976
1712227080,2024-04-04 10:38:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.01310000,43.791990000000006
1712227020,2024-04-04 10:37:00,ETH/USD,3343.9,3344.2,3343.9,3344.2,0.05790000,193.62918
1712226960,2024-04-04 10:36:00,ETH/USD,3346.1,3346.1,3345.1,3345.1,0.12294517,411.263888167
1712226900,2024-04-04 10:35:00,ETH/USD,3343.7,3343.7,3343.7,3343.7,0.00000000,0.0
1712226840,2024-04-04 10:34:00,ETH/USD,3343.9,3343.9,3343.7,3343.7,3.91644989,13095.433497192998
1712226780,2024-04-04 10:33:00,ETH/USD,3345.1,3345.1,3343.6,3343.6,0.12691343,424.347744548
1712226720,2024-04-04 10:32:00,ETH/USD,3347.1,3347.1,3346.3,3346.3,0.03520000,117.78976000000002
1712226660,2024-04-04 10:31:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.00000000,0.0
1712226600,2024-04-04 10:30:00,ETH/USD,3347.0,3348.7,3346.9,3348.7,1.00425147,3362.9368975889997
1712226540,2024-04-04 10:29:00,ETH/USD,3347.0,3347.5,3347.0,3347.5,0.04632483,155.07236842499998
1712226480,2024-04-04 10:28:00,ETH/USD,3347.1,3347.1,3347.1,3347.1,0.02980000,99.74358
1712226420,2024-04-04 10:27:00,ETH/USD,3347.5,3347.5,3347.5,3347.5,0.04720000,158.002
1712226360,2024-04-04 10:26:00,ETH/USD,3352.0,3352.0,3352.0,3352.0,0.01160000,38.883199999999995
1712226300,2024-04-04 10:25:00,ETH/USD,3353.4,3353.7,3351.2,3351.2,0.50810000,1702.74472
1712226240,2024-04-04 10:24:00,ETH/USD,3351.5,3355.1,3351.5,3353.8,3.19689368,10721.742023984001
1712226180,2024-04-04 10:23:00,ETH/USD,3352.5,3352.5,3352.5,3352.5,0.00000000,0.0
1712226120,2024-04-04 10:22:00,ETH/USD,3351.1,3352.5,3351.1,3352.5,5.21154348,17471.6995167
1712226060,2024-04-04 10:21:00,ETH/USD,3351.2,3351.2,3350.8,3350.8,0.09190000,307.93852
1712226000,2024-04-04 10:20:00,ETH/USD,3343.7,3347.8,3343.7,3347.8,7.33054000,24541.181812000003
1712225940,2024-04-04 10:19:00,ETH/USD,3340.6,3340.6,3340.5,3340.5,0.17165823,573.4243173149999
1712225880,2024-04-04 10:18:00,ETH/USD,3337.4,3338.5,3337.4,3338.3,6.44727545,21522.939634735
1712225820,2024-04-04 10:17:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.03010000,100.40758
1712225760,2024-04-04 10:16:00,ETH/USD,3334.2,3334.2,3333.0,3333.0,0.18923544,630.72172152
1712225700,2024-04-04 10:15:00,ETH/USD,3334.3,3334.5,3334.3,3334.5,5.54900000,18503.1405
1712225640,2024-04-04 10:14:00,ETH/USD,3333.4,3333.4,3332.9,3333.4,0.08143970,271.47109598000003
1712225580,2024-04-04 10:13:00,ETH/USD,3332.6,3332.6,3332.6,3332.6,0.26319609,877.1272895339999
1712225520,2024-04-04 10:12:00,ETH/USD,3335.2,3335.2,3334.9,3335.0,0.73620000,2455.227
1712225460,2024-04-04 10:11:00,ETH/USD,3334.2,3334.8,3334.2,3334.8,0.37040000,1235.20992
1712225400,2024-04-04 10:10:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00000000,0.0
1712225340,2024-04-04 10:09:00,ETH/USD,3331.8,3331.8,3331.4,3331.4,0.09153904,304.953157856
1712225280,2024-04-04 10:08:00,ETH/USD,3332.7,3332.7,3332.7,3332.7,0.00000000,0.0
1712225220,2024-04-04 10:07:00,ETH/USD,3332.9,3332.9,3331.9,3332.7,0.04533921,151.10198516699998
1712225160,2024-04-04 10:06:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1712225100,2024-04-04 10:05:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.02891434,96.495826882
1712225040,2024-04-04 10:04:00,ETH/USD,3339.4,3339.4,3339.4,3339.4,0.08730000,291.52962
1712224980,2024-04-04 10:03:00,ETH/USD,3339.0,3339.3,3339.0,3339.3,0.66700000,2227.3131000000003
1712224920,2024-04-04 10:02:00,ETH/USD,3336.5,3336.5,3336.5,3336.5,0.00590000,19.68535
1712224860,2024-04-04 10:01:00,ETH/USD,3337.6,3337.6,3336.3,3336.3,0.03220000,107.42886
1712224800,2024-04-04 10:00:00,ETH/USD,3339.8,3339.8,3339.8,3339.8,0.02890000,96.52022
1712224740,2024-04-04 09:59:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.01710000,57.08322
1712224680,2024-04-04 09:58:00,ETH/USD,3339.4,3340.5,3338.8,3338.8,24.21878618,80861.683297784
1712224620,2024-04-04 09:57:00,ETH/USD,3339.9,3340.0,3338.8,3339.8,196.17796685,655195.17368563
1712224560,2024-04-04 09:56:00,ETH/USD,3335.7,3336.5,3335.7,3336.5,0.12443485,415.176877025
1712224500,2024-04-04 09:55:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.00000000,0.0
1712224440,2024-04-04 09:54:00,ETH/USD,3335.4,3335.4,3335.4,3335.4,0.05773796,192.579191784
1712224380,2024-04-04 09:53:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1712224320,2024-04-04 09:52:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1712224260,2024-04-04 09:51:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.02460000,82.07298
1712224200,2024-04-04 09:50:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,1.15828000,3865.064532
1712224140,2024-04-04 09:49:00,ETH/USD,3336.3,3336.3,3336.3,3336.3,0.00000000,0.0
1712224080,2024-04-04 09:48:00,ETH/USD,3336.4,3336.4,3336.3,3336.3,0.15350000,512.1220500000001
1712224020,2024-04-04 09:47:00,ETH/USD,3337.6,3337.6,3336.1,3336.1,3.69925676,12341.090477036
1712223960,2024-04-04 09:46:00,ETH/USD,3338.0,3338.0,3338.0,3338.0,0.00730000,24.3674
1712223900,2024-04-04 09:45:00,ETH/USD,3337.5,3337.5,3336.8,3337.3,0.11170003,372.776510119
1712223840,2024-04-04 09:44:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1712223780,2024-04-04 09:43:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1712223720,2024-04-04 09:42:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.02900000,96.7121
1712223660,2024-04-04 09:41:00,ETH/USD,3337.3,3337.3,3337.3,3337.3,0.00000000,0.0
1712223600,2024-04-04 09:40:00,ETH/USD,3337.7,3337.7,3337.3,3337.3,0.06327168,211.156577664
1712223540,2024-04-04 09:39:00,ETH/USD,3337.3,3337.3,3337.0,3337.0,0.09371024,312.71107088
1712223480,2024-04-04 09:38:00,ETH/USD,3338.1,3339.6,3338.1,3339.5,1.09768931,3665.733450745
1712223420,2024-04-04 09:37:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.29941016,999.9999933839999
1712223360,2024-04-04 09:36:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.08710000,290.49591999999996
1712223300,2024-04-04 09:35:00,ETH/USD,3333.0,3333.5,3333.0,3333.5,43.58517500,145291.1808625
1712223240,2024-04-04 09:34:00,ETH/USD,3333.4,3333.4,3333.0,3333.0,6.44685209,21487.35801597
1712223180,2024-04-04 09:33:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.00000000,0.0
1712223120,2024-04-04 09:32:00,ETH/USD,3335.0,3335.0,3335.0,3335.0,0.02910000,97.0485
1712223060,2024-04-04 09:31:00,ETH/USD,3334.4,3334.4,3333.7,3334.0,10.80903184,36037.31215456
1712223000,2024-04-04 09:30:00,ETH/USD,3336.0,3336.0,3334.6,3334.6,0.49056784,1635.8475192639999
1712222940,2024-04-04 09:29:00,ETH/USD,3335.5,3335.5,3335.5,3335.5,0.08804486,293.67363053
1712222880,2024-04-04 09:28:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1712222820,2024-04-04 09:27:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.00000000,0.0
1712222760,2024-04-04 09:26:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.07840000,261.33856
1712222700,2024-04-04 09:25:00,ETH/USD,3330.8,3332.7,3330.8,3332.7,0.39600000,1319.7492
1712222640,2024-04-04 09:24:00,ETH/USD,3330.3,3330.3,3330.3,3330.3,0.01460000,48.62238
1712222580,2024-04-04 09:23:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1712222520,2024-04-04 09:22:00,ETH/USD,3329.9,3330.1,3329.9,3330.1,0.60790000,2024.36779
1712222460,2024-04-04 09:21:00,ETH/USD,3329.6,3329.6,3329.5,3329.5,0.06247527,208.011411465
1712222400,2024-04-04 09:20:00,ETH/USD,3330.3,3330.3,3330.1,3330.1,0.30890000,1028.66789
1712222340,2024-04-04 09:19:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1712222280,2024-04-04 09:18:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1712222220,2024-04-04 09:17:00,ETH/USD,3332.2,3332.2,3331.2,3331.2,0.41230000,1373.4537599999999
1712222160,2024-04-04 09:16:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,2.75000000,9168.5
1712222100,2024-04-04 09:15:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.27620000,920.6850800000001
1712222040,2024-04-04 09:14:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.00000000,0.0
1712221980,2024-04-04 09:13:00,ETH/USD,3334.0,3334.0,3334.0,3334.0,0.05520000,184.0368
1712221920,2024-04-04 09:12:00,ETH/USD,3333.8,3334.1,3333.4,3333.6,0.36340000,1211.43024
1712221860,2024-04-04 09:11:00,ETH/USD,3332.8,3333.4,3332.8,3333.4,0.06591261,219.713094174
1712221800,2024-04-04 09:10:00,ETH/USD,3334.9,3336.0,3334.9,3336.0,126.86688517,423227.92892712
1712221740,2024-04-04 09:09:00,ETH/USD,3336.0,3336.0,3336.0,3336.0,1.78000000,5938.08
1712221680,2024-04-04 09:08:00,ETH/USD,3337.9,3338.1,3335.4,3335.4,4.17300000,13918.6242
1712221620,2024-04-04 09:07:00,ETH/USD,3340.3,3340.3,3340.3,3340.3,0.44206933,1476.6441829990001
1712221560,2024-04-04 09:06:00,ETH/USD,3339.0,3339.5,3338.9,3339.5,6.47594646,21626.42320317
1712221500,2024-04-04 09:05:00,ETH/USD,3340.3,3340.3,3340.3,3340.3,0.05690961,190.09517028300002
1712221440,2024-04-04 09:04:00,ETH/USD,3338.4,3340.0,3338.4,3340.0,0.15047023,502.5705682
1712221380,2024-04-04 09:03:00,ETH/USD,3337.1,3337.3,3337.1,3337.2,0.60694767,2025.505764324
1712221320,2024-04-04 09:02:00,ETH/USD,3334.4,3334.4,3334.2,3334.2,0.35280000,1176.30576
1712221260,2024-04-04 09:01:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00000000,0.0
1712221200,2024-04-04 09:00:00,ETH/USD,3331.2,3331.2,3331.2,3331.2,0.00590000,19.654079999999997
1712221140,2024-04-04 08:59:00,ETH/USD,3332.4,3332.4,3331.5,3331.5,0.03500000,116.6025
1712221080,2024-04-04 08:58:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00000000,0.0
1712221020,2024-04-04 08:57:00,ETH/USD,3332.4,3332.4,3331.6,3331.6,0.03790000,126.26764
1712220960,2024-04-04 08:56:00,ETH/USD,3333.3,3333.3,3332.8,3332.8,7.38876300,24625.2693264
1712220900,2024-04-04 08:55:00,ETH/USD,3333.4,3333.4,3333.4,3333.4,0.29030000,967.68602
1712220840,2024-04-04 08:54:00,ETH/USD,3332.1,3333.1,3332.1,3333.1,0.23896145,796.4824089949999
1712220780,2024-04-04 08:53:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1712220720,2024-04-04 08:52:00,ETH/USD,3333.0,3333.0,3332.9,3332.9,0.06896693,229.859880997
1712220660,2024-04-04 08:51:00,ETH/USD,3331.1,3332.3,3331.1,3332.3,0.86869107,2894.7392525610003
1712220600,2024-04-04 08:50:00,ETH/USD,3330.3,3330.3,3330.1,3330.1,0.08452086,281.462915886
1712220540,2024-04-04 08:49:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.36910000,1229.17682
1712220480,2024-04-04 08:48:00,ETH/USD,3328.8,3328.8,3328.3,3328.4,0.39530000,1315.71652
1712220420,2024-04-04 08:47:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,0.00000000,0.0
1712220360,2024-04-04 08:46:00,ETH/USD,3328.3,3328.3,3328.3,3328.3,0.05687852,189.308778116
1712220300,2024-04-04 08:45:00,ETH/USD,3328.6,3328.6,3328.6,3328.6,0.50000000,1664.3
1712220240,2024-04-04 08:44:00,ETH/USD,3330.3,3330.3,3330.3,3330.3,0.00000000,0.0
1712220180,2024-04-04 08:43:00,ETH/USD,3330.1,3330.3,3330.1,3330.3,0.10570000,352.01271
1712220120,2024-04-04 08:42:00,ETH/USD,3328.4,3329.3,3328.4,3329.3,0.58481657,1947.029806501
1712220060,2024-04-04 08:41:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.00000000,0.0
1712220000,2024-04-04 08:40:00,ETH/USD,3327.9,3328.2,3327.7,3327.7,0.03738577,124.40862682899999
1712219940,2024-04-04 08:39:00,ETH/USD,3327.0,3327.9,3326.6,3327.9,0.33275416,1107.3725690640001
1712219880,2024-04-04 08:38:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.00000000,0.0
1712219820,2024-04-04 08:37:00,ETH/USD,3326.5,3327.1,3326.5,3327.1,0.23654239,787.0001857689999
1712219760,2024-04-04 08:36:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.02903509,96.614261975
1712219700,2024-04-04 08:35:00,ETH/USD,3326.2,3326.2,3326.2,3326.2,0.00000000,0.0
1712219640,2024-04-04 08:34:00,ETH/USD,3327.5,3327.5,3326.2,3326.2,0.34765532,1156.371125384
1712219580,2024-04-04 08:33:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.07495709,249.38223843
1712219520,2024-04-04 08:32:00,ETH/USD,3327.7,3327.8,3327.1,3327.8,7.96844579,26517.393899962
1712219460,2024-04-04 08:31:00,ETH/USD,3329.5,3329.5,3329.5,3329.5,0.07960000,265.0282
1712219400,2024-04-04 08:30:00,ETH/USD,3327.4,3327.4,3327.2,3327.2,0.09883031,328.828207432
1712219340,2024-04-04 08:29:00,ETH/USD,3329.1,3329.3,3328.8,3328.8,7.31945641,24365.006497608
1712219280,2024-04-04 08:28:00,ETH/USD,3330.0,3330.2,3330.0,3330.0,0.63558724,2116.5055092
1712219220,2024-04-04 08:27:00,ETH/USD,3328.9,3329.2,3328.9,3329.2,15.48150079,51541.012430067996
1712219160,2024-04-04 08:26:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.00000000,0.0
1712219100,2024-04-04 08:25:00,ETH/USD,3330.0,3330.0,3330.0,3330.0,0.05810000,193.47299999999998
1712219040,2024-04-04 08:24:00,ETH/USD,3331.8,3332.7,3331.8,3332.7,0.74771424,2491.9072476479996
1712218980,2024-04-04 08:23:00,ETH/USD,3331.1,3333.3,3331.1,3333.2,11.79257838,39307.022256216
1712218920,2024-04-04 08:22:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.00000000,0.0
1712218860,2024-04-04 08:21:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.03640000,121.24476000000001
1712218800,2024-04-04 08:20:00,ETH/USD,3333.6,3333.6,3333.4,3333.4,0.80720505,2690.73731367
1712218740,2024-04-04 08:19:00,ETH/USD,3335.1,3335.1,3335.0,3335.0,0.09088723,303.10891205
1712218680,2024-04-04 08:18:00,ETH/USD,3331.5,3331.5,3331.2,3331.2,0.09640000,321.12768
1712218620,2024-04-04 08:17:00,ETH/USD,3330.4,3331.9,3330.4,3331.8,0.63835540,2126.8725217200003
1712218560,2024-04-04 08:16:00,ETH/USD,3331.8,3331.8,3330.5,3330.5,0.11850000,394.66425
1712218500,2024-04-04 08:15:00,ETH/USD,3335.6,3335.6,3335.6,3335.6,0.00000000,0.0
1712218440,2024-04-04 08:14:00,ETH/USD,3331.8,3335.6,3331.7,3335.6,14.36220000,47906.554319999996
1712218380,2024-04-04 08:13:00,ETH/USD,3331.7,3333.2,3331.7,3331.9,5.03170000,16765.12123
1712218320,2024-04-04 08:12:00,ETH/USD,3330.4,3330.6,3330.4,3330.6,0.50210000,1672.29426
1712218260,2024-04-04 08:11:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.00000000,0.0
1712218200,2024-04-04 08:10:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.00000000,0.0
1712218140,2024-04-04 08:09:00,ETH/USD,3326.1,3326.1,3324.5,3324.5,0.22047664,732.97458968
1712218080,2024-04-04 08:08:00,ETH/USD,3325.0,3325.0,3324.8,3324.8,0.12740000,423.57952000000006
1712218020,2024-04-04 08:07:00,ETH/USD,3326.2,3326.6,3326.2,3326.6,1.00309000,3336.879194
1712217960,2024-04-04 08:06:00,ETH/USD,3326.2,3327.3,3326.2,3327.3,0.26840000,893.0473200000001
1712217900,2024-04-04 08:05:00,ETH/USD,3325.6,3325.9,3325.6,3325.9,0.50300000,1672.9277
1712217840,2024-04-04 08:04:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.05810000,193.11859
1712217780,2024-04-04 08:03:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1712217720,2024-04-04 08:02:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00000000,0.0
1712217660,2024-04-04 08:01:00,ETH/USD,3318.9,3318.9,3318.9,3318.9,0.00590000,19.58151
1712217600,2024-04-04 08:00:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.00760000,25.22592
1712217540,2024-04-04 07:59:00,ETH/USD,3322.2,3322.6,3322.2,3322.6,0.08710000,289.39846
1712217480,2024-04-04 07:58:00,ETH/USD,3322.9,3322.9,3322.9,3322.9,0.05000000,166.145
1712217420,2024-04-04 07:57:00,ETH/USD,3322.1,3322.9,3322.1,3322.9,1.53878050,5113.2137234500005
1712217360,2024-04-04 07:56:00,ETH/USD,3320.2,3320.4,3320.2,3320.4,0.50350000,1671.8213999999998
1712217300,2024-04-04 07:55:00,ETH/USD,3319.6,3321.0,3319.6,3320.6,0.48785924,1619.985392344
1712217240,2024-04-04 07:54:00,ETH/USD,3321.6,3321.6,3320.2,3320.2,0.04380000,145.42476
1712217180,2024-04-04 07:53:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.00000000,0.0
1712217120,2024-04-04 07:52:00,ETH/USD,3322.1,3322.1,3321.2,3321.2,0.05111502,169.76320442399998
1712217060,2024-04-04 07:51:00,ETH/USD,3320.5,3321.5,3320.5,3321.5,0.05840000,193.97560000000001
1712217000,2024-04-04 07:50:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.00000000,0.0
1712216940,2024-04-04 07:49:00,ETH/USD,3320.8,3320.8,3319.0,3319.0,0.09500000,315.305
1712216880,2024-04-04 07:48:00,ETH/USD,3318.8,3318.8,3318.8,3318.8,0.30130000,999.9544400000001
1712216820,2024-04-04 07:47:00,ETH/USD,3318.8,3318.8,3318.8,3318.8,0.00580000,19.24904
1712216760,2024-04-04 07:46:00,ETH/USD,3319.1,3321.0,3317.3,3320.7,0.44372869,1473.489860883
1712216700,2024-04-04 07:45:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.08720000,290.1144
1712216640,2024-04-04 07:44:00,ETH/USD,3326.2,3326.2,3326.2,3326.2,0.00000000,0.0
1712216580,2024-04-04 07:43:00,ETH/USD,3324.9,3326.4,3324.9,3326.2,2.63180000,8753.89316
1712216520,2024-04-04 07:42:00,ETH/USD,3326.9,3326.9,3325.0,3325.6,0.10510000,349.52056
1712216460,2024-04-04 07:41:00,ETH/USD,3329.2,3329.3,3328.8,3328.8,1.28300000,4270.8504
1712216400,2024-04-04 07:40:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.01310000,43.63479
1712216340,2024-04-04 07:39:00,ETH/USD,3329.7,3329.9,3329.7,3329.9,0.07760000,258.40024
1712216280,2024-04-04 07:38:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.00000000,0.0
1712216220,2024-04-04 07:37:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.00000000,0.0
1712216160,2024-04-04 07:36:00,ETH/USD,3328.7,3328.7,3328.7,3328.7,0.08720000,290.26264
1712216100,2024-04-04 07:35:00,ETH/USD,3327.8,3328.1,3327.8,3328.1,0.09890000,329.14909
1712216040,2024-04-04 07:34:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.31565004,1050.420203112
1712215980,2024-04-04 07:33:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.87188369,2897.879820453
1712215920,2024-04-04 07:32:00,ETH/USD,3326.7,3326.7,3326.7,3326.7,4.90300000,16310.810099999997
1712215860,2024-04-04 07:31:00,ETH/USD,3326.9,3328.4,3326.9,3328.4,1.24331638,4138.254239192
1712215800,2024-04-04 07:30:00,ETH/USD,3329.4,3329.4,3328.5,3328.7,2.10630000,7011.24081
1712215740,2024-04-04 07:29:00,ETH/USD,3329.9,3329.9,3329.5,3329.5,3.92400000,13064.958
1712215680,2024-04-04 07:28:00,ETH/USD,3326.3,3329.1,3326.3,3329.1,13.49293000,44919.313263
1712215620,2024-04-04 07:27:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00000000,0.0
1712215560,2024-04-04 07:26:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.00000000,0.0
1712215500,2024-04-04 07:25:00,ETH/USD,3327.0,3327.0,3325.8,3325.8,0.06537000,217.407546
1712215440,2024-04-04 07:24:00,ETH/USD,3325.8,3325.8,3325.8,3325.8,0.03802000,126.446916
1712215380,2024-04-04 07:23:00,ETH/USD,3326.7,3326.7,3326.3,3326.3,0.40000000,1330.5200000000002
1712215320,2024-04-04 07:22:00,ETH/USD,3330.4,3330.4,3329.4,3329.4,0.40000000,1331.7600000000002
1712215260,2024-04-04 07:21:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.00000000,0.0
1712215200,2024-04-04 07:20:00,ETH/USD,3329.8,3329.8,3328.4,3328.4,0.50253359,1672.632800956
1712215140,2024-04-04 07:19:00,ETH/USD,3330.5,3331.1,3329.6,3329.6,0.45764246,1523.766334816
1712215080,2024-04-04 07:18:00,ETH/USD,3331.0,3331.0,3331.0,3331.0,0.08720000,290.4632
1712215020,2024-04-04 07:17:00,ETH/USD,3332.2,3333.0,3332.2,3332.5,1.25647019,4187.186908175
1712214960,2024-04-04 07:16:00,ETH/USD,3329.4,3329.4,3329.4,3329.4,0.02730000,90.89262000000001
1712214900,2024-04-04 07:15:00,ETH/USD,3327.6,3327.8,3324.7,3327.8,3.25987094,10848.198514132
1712214840,2024-04-04 07:14:00,ETH/USD,3327.4,3328.6,3327.4,3328.6,0.69961417,2328.735726262
1712214780,2024-04-04 07:13:00,ETH/USD,3326.8,3327.2,3326.8,3327.2,0.04930000,164.03096
1712214720,2024-04-04 07:12:00,ETH/USD,3327.0,3327.0,3325.5,3325.5,9.41530000,31310.58015
1712214660,2024-04-04 07:11:00,ETH/USD,3324.6,3327.0,3323.9,3326.7,1.87170000,6226.584389999999
1712214600,2024-04-04 07:10:00,ETH/USD,3309.8,3325.6,3309.8,3323.8,37.06424156,123194.126097128
1712214540,2024-04-04 07:09:00,ETH/USD,3310.3,3310.3,3309.8,3309.8,0.28200000,933.3635999999999
1712214480,2024-04-04 07:08:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.13770000,455.84207999999995
1712214420,2024-04-04 07:07:00,ETH/USD,3310.6,3310.6,3310.5,3310.5,1.02930000,3407.4976500000002
1712214360,2024-04-04 07:06:00,ETH/USD,3308.1,3308.3,3308.1,3308.3,0.04942395,163.50925378500003
1712214300,2024-04-04 07:05:00,ETH/USD,3304.9,3304.9,3304.9,3304.9,0.00000000,0.0
1712214240,2024-04-04 07:04:00,ETH/USD,3304.9,3304.9,3304.9,3304.9,0.01470000,48.58203
1712214180,2024-04-04 07:03:00,ETH/USD,3304.0,3306.0,3304.0,3306.0,0.29660000,980.5595999999999
1712214120,2024-04-04 07:02:00,ETH/USD,3303.1,3303.1,3303.1,3303.1,1.05790000,3494.34949
1712214060,2024-04-04 07:01:00,ETH/USD,3307.4,3307.4,3304.3,3304.3,0.18053833,596.552803819
1712214000,2024-04-04 07:00:00,ETH/USD,3310.4,3310.4,3306.9,3307.5,0.69360000,2294.082
1712213940,2024-04-04 06:59:00,ETH/USD,3310.8,3310.8,3310.8,3310.8,0.04180000,138.39144
1712213880,2024-04-04 06:58:00,ETH/USD,3312.0,3312.0,3311.2,3311.5,0.94988233,3145.535335795
1712213820,2024-04-04 06:57:00,ETH/USD,3311.6,3311.6,3311.6,3311.6,0.04390000,145.37924
1712213760,2024-04-04 06:56:00,ETH/USD,3310.2,3310.3,3310.2,3310.3,3.63100000,12019.6993
1712213700,2024-04-04 06:55:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.02920000,96.6374
1712213640,2024-04-04 06:54:00,ETH/USD,3309.5,3309.5,3307.8,3307.8,0.33546688,1109.657345664
1712213580,2024-04-04 06:53:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.02050000,67.8468
1712213520,2024-04-04 06:52:00,ETH/USD,3309.2,3310.1,3309.2,3310.1,0.58400000,1933.0983999999999
1712213460,2024-04-04 06:51:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.05860000,193.89568
1712213400,2024-04-04 06:50:00,ETH/USD,3307.2,3308.4,3307.2,3308.4,0.15520000,513.4636800000001
1712213340,2024-04-04 06:49:00,ETH/USD,3310.6,3310.6,3308.9,3308.9,0.04747300,157.0834097
1712213280,2024-04-04 06:48:00,ETH/USD,3310.7,3310.7,3310.5,3310.5,0.08980919,297.31332349499996
1712213220,2024-04-04 06:47:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.29090000,963.0826299999999
1712213160,2024-04-04 06:46:00,ETH/USD,3310.9,3310.9,3310.9,3310.9,0.05830000,193.02546999999998
1712213100,2024-04-04 06:45:00,ETH/USD,3309.7,3309.7,3309.5,3309.5,0.03956679,130.946291505
1712213040,2024-04-04 06:44:00,ETH/USD,3311.4,3311.4,3309.3,3309.3,0.02291838,75.843794934
1712212980,2024-04-04 06:43:00,ETH/USD,3311.5,3311.5,3310.9,3310.9,0.29050000,961.8164499999999
1712212920,2024-04-04 06:42:00,ETH/USD,3312.2,3312.2,3311.5,3311.5,0.05500000,182.1325
1712212860,2024-04-04 06:41:00,ETH/USD,3310.8,3311.8,3310.8,3311.8,9.14500000,30286.411
1712212800,2024-04-04 06:40:00,ETH/USD,3310.5,3311.1,3310.5,3311.1,0.09950000,329.45445
1712212740,2024-04-04 06:39:00,ETH/USD,3311.1,3311.1,3309.8,3309.8,0.07230000,239.29854000000003
1712212680,2024-04-04 06:38:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.00000000,0.0
1712212620,2024-04-04 06:37:00,ETH/USD,3310.4,3310.4,3309.6,3309.6,1.06271214,3517.1520985439997
1712212560,2024-04-04 06:36:00,ETH/USD,3307.6,3310.1,3307.6,3310.1,9.41619111,31168.534193211
1712212500,2024-04-04 06:35:00,ETH/USD,3307.3,3307.3,3307.3,3307.3,0.14350000,474.59755
1712212440,2024-04-04 06:34:00,ETH/USD,3307.4,3307.4,3305.3,3305.3,11.47040566,37913.131827998004
1712212380,2024-04-04 06:33:00,ETH/USD,3303.7,3308.8,3303.7,3307.6,6.07683019,20099.723536444
1712212320,2024-04-04 06:32:00,ETH/USD,3303.5,3303.8,3303.5,3303.8,4.02000000,13281.276
1712212260,2024-04-04 06:31:00,ETH/USD,3304.6,3304.6,3303.4,3303.5,0.46860000,1548.0201
1712212200,2024-04-04 06:30:00,ETH/USD,3302.4,3305.4,3302.1,3305.4,0.11660000,385.40963999999997
1712212140,2024-04-04 06:29:00,ETH/USD,3303.3,3304.2,3303.3,3304.2,0.33600000,1110.2112
1712212080,2024-04-04 06:28:00,ETH/USD,3301.9,3302.7,3301.6,3302.7,0.33200000,1096.4964
1712212020,2024-04-04 06:27:00,ETH/USD,3301.8,3301.8,3301.8,3301.8,0.08800000,290.5584
1712211960,2024-04-04 06:26:00,ETH/USD,3301.9,3301.9,3300.5,3300.5,0.17367708,573.22120254
1712211900,2024-04-04 06:25:00,ETH/USD,3300.2,3302.2,3300.2,3300.7,1.55456198,5131.142727385999
1712211840,2024-04-04 06:24:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.00000000,0.0
1712211780,2024-04-04 06:23:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.05830000,192.54740999999999
1712211720,2024-04-04 06:22:00,ETH/USD,3302.9,3303.6,3302.9,3303.6,0.03997415,132.05860194
1712211660,2024-04-04 06:21:00,ETH/USD,3304.3,3304.3,3303.4,3303.4,0.38250890,1263.57990026
1712211600,2024-04-04 06:20:00,ETH/USD,3306.7,3306.8,3305.0,3305.0,0.09235932,305.2475526
1712211540,2024-04-04 06:19:00,ETH/USD,3304.5,3306.3,3304.2,3306.3,4.99879589,16527.518851107
1712211480,2024-04-04 06:18:00,ETH/USD,3305.4,3305.4,3304.6,3304.6,0.10260000,339.05196
1712211420,2024-04-04 06:17:00,ETH/USD,3304.4,3304.4,3304.4,3304.4,0.01123078,37.110989432
1712211360,2024-04-04 06:16:00,ETH/USD,3306.8,3306.8,3306.5,3306.6,3.65815953,12096.070301897998
1712211300,2024-04-04 06:15:00,ETH/USD,3306.1,3306.1,3306.1,3306.1,0.75000000,2479.575
1712211240,2024-04-04 06:14:00,ETH/USD,3305.4,3305.4,3304.7,3304.7,0.39884504,1318.063203688
1712211180,2024-04-04 06:13:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,1.08090000,3573.1311299999998
1712211120,2024-04-04 06:12:00,ETH/USD,3305.4,3305.4,3304.7,3304.7,0.08040000,265.69788
1712211060,2024-04-04 06:11:00,ETH/USD,3305.2,3305.3,3305.1,3305.1,0.10094105,333.620264355
1712211000,2024-04-04 06:10:00,ETH/USD,3304.4,3304.7,3304.1,3304.1,0.17739811,586.141095251
1712210940,2024-04-04 06:09:00,ETH/USD,3304.3,3304.3,3303.7,3304.3,0.79885676,2639.6623920680004
1712210880,2024-04-04 06:08:00,ETH/USD,3303.0,3303.1,3303.0,3303.0,0.22242052,734.65497756
1712210820,2024-04-04 06:07:00,ETH/USD,3300.7,3304.0,3300.7,3304.0,0.01636640,54.0745856
1712210760,2024-04-04 06:06:00,ETH/USD,3302.4,3302.5,3300.5,3300.5,3.96038251,13071.242474255001
1712210700,2024-04-04 06:05:00,ETH/USD,3297.2,3302.5,3297.2,3302.5,0.12610451,416.460144275
1712210640,2024-04-04 06:04:00,ETH/USD,3297.7,3297.7,3296.2,3296.6,0.08314681,274.101773846
1712210580,2024-04-04 06:03:00,ETH/USD,3295.4,3297.0,3295.4,3297.0,0.19609162,646.5140711399999
1712210520,2024-04-04 06:02:00,ETH/USD,3295.2,3295.2,3294.7,3295.2,0.09957000,328.103064
1712210460,2024-04-04 06:01:00,ETH/USD,3295.7,3295.7,3295.7,3295.7,0.00000000,0.0
1712210400,2024-04-04 06:00:00,ETH/USD,3296.3,3296.4,3295.7,3295.7,2.84420000,9373.629939999999
1712210340,2024-04-04 05:59:00,ETH/USD,3297.4,3297.4,3297.4,3297.4,0.00000000,0.0
1712210280,2024-04-04 05:58:00,ETH/USD,3297.4,3297.4,3297.4,3297.4,0.15163000,499.984762
1712210220,2024-04-04 05:57:00,ETH/USD,3300.5,3300.5,3298.5,3298.5,0.94680000,3123.0198
1712210160,2024-04-04 05:56:00,ETH/USD,3302.7,3302.7,3301.8,3301.8,0.13960000,460.93128
1712210100,2024-04-04 05:55:00,ETH/USD,3294.3,3302.2,3294.3,3302.2,1.36611429,4511.182608438
1712210040,2024-04-04 05:54:00,ETH/USD,3293.1,3293.6,3293.1,3293.6,0.05879675,193.6529758
1712209980,2024-04-04 05:53:00,ETH/USD,3292.1,3292.4,3292.1,3292.4,0.32250000,1061.799
1712209920,2024-04-04 05:52:00,ETH/USD,3293.5,3293.5,3293.5,3293.5,0.00000000,0.0
1712209860,2024-04-04 05:51:00,ETH/USD,3293.7,3293.7,3293.5,3293.5,0.09540000,314.1999
1712209800,2024-04-04 05:50:00,ETH/USD,3293.7,3294.2,3293.4,3294.2,0.21121062,695.770024404
1712209740,2024-04-04 05:49:00,ETH/USD,3292.2,3293.9,3292.2,3293.9,2.04226736,6727.024457103999
1712209680,2024-04-04 05:48:00,ETH/USD,3291.4,3292.9,3291.4,3292.9,1.02050925,3360.434909325
1712209620,2024-04-04 05:47:00,ETH/USD,3289.7,3289.7,3289.7,3289.7,0.00747788,24.599981835999998
1712209560,2024-04-04 05:46:00,ETH/USD,3290.2,3290.2,3290.2,3290.2,0.16930000,557.03086
1712209500,2024-04-04 05:45:00,ETH/USD,3291.4,3291.4,3291.0,3291.1,0.27690000,911.3055899999999
1712209440,2024-04-04 05:44:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,0.04430000,145.80015999999998
1712209380,2024-04-04 05:43:00,ETH/USD,3292.8,3292.8,3291.1,3291.1,0.04400000,144.80839999999998
1712209320,2024-04-04 05:42:00,ETH/USD,3290.7,3291.6,3290.7,3291.6,0.09865304,324.72634646399996
1712209260,2024-04-04 05:41:00,ETH/USD,3290.7,3290.7,3290.7,3290.7,0.02940000,96.74658
1712209200,2024-04-04 05:40:00,ETH/USD,3290.5,3290.5,3290.5,3290.5,0.01470000,48.37035
1712209140,2024-04-04 05:39:00,ETH/USD,3288.6,3290.2,3288.6,3290.1,4.67540000,15382.533539999999
1712209080,2024-04-04 05:38:00,ETH/USD,3288.0,3288.8,3287.9,3288.8,2.41110000,7929.62568
1712209020,2024-04-04 05:37:00,ETH/USD,3287.4,3287.8,3287.4,3287.8,2.62231860,8621.65909308
1712208960,2024-04-04 05:36:00,ETH/USD,3289.0,3289.0,3289.0,3289.0,0.01360000,44.730399999999996
1712208900,2024-04-04 05:35:00,ETH/USD,3285.8,3285.8,3285.8,3285.8,0.00000000,0.0
1712208840,2024-04-04 05:34:00,ETH/USD,3285.8,3285.8,3285.8,3285.8,0.00590000,19.38622
1712208780,2024-04-04 05:33:00,ETH/USD,3285.7,3285.7,3282.9,3282.9,0.04324794,141.978662226
1712208720,2024-04-04 05:32:00,ETH/USD,3286.3,3288.3,3286.3,3288.3,0.41630000,1368.91929
1712208660,2024-04-04 05:31:00,ETH/USD,3285.5,3286.0,3285.1,3286.0,1.51518435,4978.8957740999995
1712208600,2024-04-04 05:30:00,ETH/USD,3285.6,3285.6,3285.6,3285.6,0.01676155,55.07174868
1712208540,2024-04-04 05:29:00,ETH/USD,3286.0,3286.0,3286.0,3286.0,0.05090000,167.2574
1712208480,2024-04-04 05:28:00,ETH/USD,3285.0,3285.6,3285.0,3285.5,44.48131428,146143.35806694
1712208420,2024-04-04 05:27:00,ETH/USD,3288.4,3288.4,3285.0,3285.1,119.07635127,391177.721557077
1712208360,2024-04-04 05:26:00,ETH/USD,3287.6,3288.9,3287.6,3288.9,0.05890000,193.71621000000002
1712208300,2024-04-04 05:25:00,ETH/USD,3287.2,3287.2,3286.8,3286.8,0.08130000,267.21684
1712208240,2024-04-04 05:24:00,ETH/USD,3286.3,3288.6,3285.7,3288.6,0.82164105,2702.0487570299997
1712208180,2024-04-04 05:23:00,ETH/USD,3286.9,3286.9,3286.9,3286.9,0.02210000,72.64049000000001
1712208120,2024-04-04 05:22:00,ETH/USD,3288.3,3288.3,3288.3,3288.3,0.00000000,0.0
1712208060,2024-04-04 05:21:00,ETH/USD,3286.5,3288.3,3286.0,3288.3,0.76771580,2524.47986514
1712208000,2024-04-04 05:20:00,ETH/USD,3285.9,3286.1,3285.9,3286.1,0.79910000,2625.92251
1712207940,2024-04-04 05:19:00,ETH/USD,3289.9,3289.9,3287.4,3287.4,0.44920836,1476.727562664
1712207880,2024-04-04 05:18:00,ETH/USD,3290.4,3290.4,3289.3,3289.3,8.56485609,28172.381136837
1712207820,2024-04-04 05:17:00,ETH/USD,3293.8,3293.8,3293.8,3293.8,0.00000000,0.0
1712207760,2024-04-04 05:16:00,ETH/USD,3293.3,3293.8,3293.3,3293.8,0.02090000,68.84042
1712207700,2024-04-04 05:15:00,ETH/USD,3294.9,3294.9,3294.9,3294.9,0.00000000,0.0
1712207640,2024-04-04 05:14:00,ETH/USD,3294.6,3295.1,3294.6,3294.9,0.38203493,1258.766890857
1712207580,2024-04-04 05:13:00,ETH/USD,3293.5,3293.5,3293.5,3293.5,0.02180000,71.7983
1712207520,2024-04-04 05:12:00,ETH/USD,3294.0,3294.0,3293.6,3293.6,0.29827070,982.3843775199999
1712207460,2024-04-04 05:11:00,ETH/USD,3291.6,3292.1,3291.6,3292.1,0.01640000,53.99044
1712207400,2024-04-04 05:10:00,ETH/USD,3289.6,3290.8,3289.5,3290.8,0.18780000,618.01224
1712207340,2024-04-04 05:09:00,ETH/USD,3285.8,3285.8,3285.8,3285.8,0.00000000,0.0
1712207280,2024-04-04 05:08:00,ETH/USD,3287.3,3287.8,3285.8,3285.8,0.32700000,1074.4566000000002
1712207220,2024-04-04 05:07:00,ETH/USD,3289.4,3290.1,3288.0,3288.0,0.39300000,1292.184
1712207160,2024-04-04 05:06:00,ETH/USD,3290.0,3290.0,3290.0,3290.0,0.00000000,0.0
1712207100,2024-04-04 05:05:00,ETH/USD,3289.3,3290.0,3288.9,3290.0,0.06560000,215.824
1712207040,2024-04-04 05:04:00,ETH/USD,3283.1,3285.7,3283.1,3285.7,0.39790000,1307.3800299999998
1712206980,2024-04-04 05:03:00,ETH/USD,3282.4,3282.4,3282.1,3282.4,0.40720000,1336.59328
1712206920,2024-04-04 05:02:00,ETH/USD,3284.4,3284.4,3283.8,3283.9,0.34370000,1128.67643
1712206860,2024-04-04 05:01:00,ETH/USD,3286.7,3286.7,3286.7,3286.7,0.00000000,0.0
1712206800,2024-04-04 05:00:00,ETH/USD,3287.2,3287.2,3286.7,3286.7,0.11366629,373.586995343
1712206740,2024-04-04 04:59:00,ETH/USD,3287.7,3287.7,3287.1,3287.3,0.15350000,504.60055
1712206680,2024-04-04 04:58:00,ETH/USD,3287.9,3287.9,3287.9,3287.9,0.00000000,0.0
1712206620,2024-04-04 04:57:00,ETH/USD,3289.3,3289.3,3287.9,3287.9,9.45420914,31084.494231406
1712206560,2024-04-04 04:56:00,ETH/USD,3287.8,3287.8,3287.8,3287.8,0.09010000,296.23078000000004
1712206500,2024-04-04 04:55:00,ETH/USD,3288.0,3288.0,3286.3,3286.4,10.13571729,33310.021301856
1712206440,2024-04-04 04:54:00,ETH/USD,3287.6,3287.6,3287.6,3287.6,0.00000000,0.0
1712206380,2024-04-04 04:53:00,ETH/USD,3288.6,3288.6,3287.5,3287.6,0.60910000,2002.47716
1712206320,2024-04-04 04:52:00,ETH/USD,3288.1,3288.1,3288.1,3288.1,0.02940000,96.67013999999999
1712206260,2024-04-04 04:51:00,ETH/USD,3287.7,3289.1,3287.6,3287.6,0.36104384,1186.9677283839999
1712206200,2024-04-04 04:50:00,ETH/USD,3286.5,3287.4,3286.5,3287.4,0.04425120,145.47139488
1712206140,2024-04-04 04:49:00,ETH/USD,3286.9,3286.9,3285.3,3285.3,0.02390000,78.51867000000001
1712206080,2024-04-04 04:48:00,ETH/USD,3288.9,3288.9,3286.7,3287.3,0.23012598,756.493134054
1712206020,2024-04-04 04:47:00,ETH/USD,3288.8,3288.8,3288.2,3288.2,0.42132000,1385.3844239999999
1712205960,2024-04-04 04:46:00,ETH/USD,3287.4,3287.6,3287.4,3287.5,0.19041239,625.9807321249999
1712205900,2024-04-04 04:45:00,ETH/USD,3285.4,3287.7,3285.0,3287.7,1.15746848,3805.4091216959996
1712205840,2024-04-04 04:44:00,ETH/USD,3283.7,3285.3,3283.7,3285.3,5.34362032,17555.395837296
1712205780,2024-04-04 04:43:00,ETH/USD,3283.3,3283.8,3282.9,3283.8,0.55690000,1828.74822
1712205720,2024-04-04 04:42:00,ETH/USD,3282.9,3283.2,3282.9,3283.1,0.36145930,1186.70702783
1712205660,2024-04-04 04:41:00,ETH/USD,3287.9,3287.9,3284.9,3285.1,0.09869227,324.213976177
1712205600,2024-04-04 04:40:00,ETH/USD,3287.5,3291.9,3287.5,3291.8,9.69062183,31899.588939994
1712205540,2024-04-04 04:39:00,ETH/USD,3284.8,3286.5,3284.8,3286.5,0.27048813,888.9592392449999
1712205480,2024-04-04 04:38:00,ETH/USD,3282.4,3283.6,3282.4,3283.6,0.41310329,1356.465963044
1712205420,2024-04-04 04:37:00,ETH/USD,3281.1,3282.8,3280.6,3282.8,7.20898000,23665.639544
1712205360,2024-04-04 04:36:00,ETH/USD,3280.5,3282.5,3280.5,3281.6,2.05455756,6742.236088896
1712205300,2024-04-04 04:35:00,ETH/USD,3277.5,3279.1,3276.5,3278.8,19.83950252,65049.760862576004
1712205240,2024-04-04 04:34:00,ETH/USD,3270.2,3275.1,3270.2,3275.1,3.25342662,10655.297523162
1712205180,2024-04-04 04:33:00,ETH/USD,3267.4,3270.7,3267.4,3267.8,13.72472193,44849.646322854
1712205120,2024-04-04 04:32:00,ETH/USD,3269.5,3269.5,3267.1,3267.1,0.68703058,2244.5976079179995
1712205060,2024-04-04 04:31:00,ETH/USD,3267.7,3267.7,3265.6,3265.6,0.75866648,2477.501257088
1712205000,2024-04-04 04:30:00,ETH/USD,3266.6,3270.9,3266.6,3269.3,1.40751926,4601.602716718
1712204940,2024-04-04 04:29:00,ETH/USD,3264.0,3267.7,3264.0,3267.7,6.66351000,21774.351626999996
1712204880,2024-04-04 04:28:00,ETH/USD,3261.1,3263.3,3261.1,3263.3,0.53150000,1734.44395
1712204820,2024-04-04 04:27:00,ETH/USD,3259.8,3259.9,3259.1,3259.1,0.88270000,2876.80757
1712204760,2024-04-04 04:26:00,ETH/USD,3255.8,3258.2,3253.8,3258.2,0.03600000,117.29519999999998
1712204700,2024-04-04 04:25:00,ETH/USD,3256.0,3256.0,3254.6,3255.5,1.52363751,4960.201913805
1712204640,2024-04-04 04:24:00,ETH/USD,3256.8,3257.2,3256.3,3257.2,0.15009659,488.894612948
1712204580,2024-04-04 04:23:00,ETH/USD,3253.4,3254.4,3252.7,3252.8,0.92284000,3001.813952
1712204520,2024-04-04 04:22:00,ETH/USD,3257.5,3257.5,3256.6,3257.2,1.35060000,4399.17432
1712204460,2024-04-04 04:21:00,ETH/USD,3258.1,3258.1,3257.6,3257.6,0.03730000,121.50847999999999
1712204400,2024-04-04 04:20:00,ETH/USD,3258.6,3258.6,3258.0,3258.0,0.07900000,257.382
1712204340,2024-04-04 04:19:00,ETH/USD,3255.9,3260.6,3255.9,3260.6,8.53029560,27813.88183336
1712204280,2024-04-04 04:18:00,ETH/USD,3259.2,3260.0,3259.0,3260.0,0.27764513,905.1231238
1712204220,2024-04-04 04:17:00,ETH/USD,3265.1,3265.1,3261.5,3261.5,0.41812446,1363.7129262899998
1712204160,2024-04-04 04:16:00,ETH/USD,3269.8,3269.8,3269.8,3269.8,0.02960000,96.78608000000001
1712204100,2024-04-04 04:15:00,ETH/USD,3266.5,3269.1,3266.5,3268.4,1.39555320,4561.2260788799995
1712204040,2024-04-04 04:14:00,ETH/USD,3265.8,3266.0,3265.8,3266.0,0.15840000,517.3344000000001
1712203980,2024-04-04 04:13:00,ETH/USD,3265.4,3265.5,3264.7,3264.7,0.75603866,2468.239413302
1712203920,2024-04-04 04:12:00,ETH/USD,3266.7,3268.7,3265.4,3265.4,1.02755893,3355.3909300220002
1712203860,2024-04-04 04:11:00,ETH/USD,3269.1,3270.7,3267.4,3267.4,0.90920928,2970.7504014720002
1712203800,2024-04-04 04:10:00,ETH/USD,3267.9,3268.0,3265.9,3265.9,0.44870000,1465.40933
1712203740,2024-04-04 04:09:00,ETH/USD,3267.3,3268.4,3267.3,3268.4,16.31497588,53323.867166191994
1712203680,2024-04-04 04:08:00,ETH/USD,3267.4,3269.5,3265.7,3266.2,12.44640461,40652.446737182
1712203620,2024-04-04 04:07:00,ETH/USD,3267.4,3268.6,3267.4,3268.6,4.71706882,15418.211145051999
1712203560,2024-04-04 04:06:00,ETH/USD,3270.3,3270.3,3268.6,3268.6,0.41771436,1365.341157096
1712203500,2024-04-04 04:05:00,ETH/USD,3273.0,3273.0,3270.0,3270.0,0.26710000,873.417
1712203440,2024-04-04 04:04:00,ETH/USD,3276.7,3276.7,3272.8,3272.8,0.39460000,1291.4468800000002
1712203380,2024-04-04 04:03:00,ETH/USD,3276.7,3276.7,3276.7,3276.7,0.02960000,96.99032
1712203320,2024-04-04 04:02:00,ETH/USD,3274.8,3277.9,3272.6,3277.9,13.68195967,44848.095602293
1712203260,2024-04-04 04:01:00,ETH/USD,3274.3,3274.3,3274.3,3274.3,0.21130000,691.85959
1712203200,2024-04-04 04:00:00,ETH/USD,3276.4,3276.4,3274.7,3276.0,0.93158873,3051.8846794799997
1712203140,2024-04-04 03:59:00,ETH/USD,3276.3,3276.5,3274.8,3274.8,0.79680000,2609.36064
1712203080,2024-04-04 03:58:00,ETH/USD,3277.7,3277.8,3277.7,3277.8,0.03850000,126.1953
1712203020,2024-04-04 03:57:00,ETH/USD,3281.5,3281.7,3281.5,3281.5,3.82010000,12535.65815
1712202960,2024-04-04 03:56:00,ETH/USD,3281.1,3282.1,3280.3,3282.1,0.55660618,1826.8371433779998
1712202900,2024-04-04 03:55:00,ETH/USD,3281.4,3281.5,3281.4,3281.5,0.11614179,381.11928388499996
1712202840,2024-04-04 03:54:00,ETH/USD,3278.7,3280.9,3278.7,3280.9,0.15669526,514.1014785340001
1712202780,2024-04-04 03:53:00,ETH/USD,3277.0,3277.7,3277.0,3277.7,0.16690000,547.0481299999999
1712202720,2024-04-04 03:52:00,ETH/USD,3277.7,3277.9,3277.5,3277.9,0.36270000,1188.89433
1712202660,2024-04-04 03:51:00,ETH/USD,3280.3,3280.5,3278.2,3278.3,0.34520000,1131.6691600000001
1712202600,2024-04-04 03:50:00,ETH/USD,3282.1,3282.6,3282.1,3282.3,4.10995767,13490.114060241001
1712202540,2024-04-04 03:49:00,ETH/USD,3283.1,3283.1,3283.1,3283.1,0.20560000,675.00536
1712202480,2024-04-04 03:48:00,ETH/USD,3285.3,3285.3,3282.5,3282.5,0.23906339,784.725577675
1712202420,2024-04-04 03:47:00,ETH/USD,3282.9,3282.9,3282.9,3282.9,0.05620000,184.49898000000002
1712202360,2024-04-04 03:46:00,ETH/USD,3280.9,3282.9,3280.9,3282.9,0.28890000,948.42981
1712202300,2024-04-04 03:45:00,ETH/USD,3280.7,3280.7,3278.7,3278.7,0.10238175,335.679043725
1712202240,2024-04-04 03:44:00,ETH/USD,3277.1,3278.6,3277.1,3278.3,0.04032766,132.206167778
1712202180,2024-04-04 03:43:00,ETH/USD,3279.4,3279.4,3278.3,3278.3,0.87700834,2875.0964410220004
1712202120,2024-04-04 03:42:00,ETH/USD,3280.7,3281.6,3280.7,3281.6,0.16110000,528.66576
1712202060,2024-04-04 03:41:00,ETH/USD,3278.6,3281.2,3278.6,3281.1,1.67037046,5480.652516306
1712202000,2024-04-04 03:40:00,ETH/USD,3277.4,3278.0,3277.3,3278.0,1.03050000,3377.979
1712201940,2024-04-04 03:39:00,ETH/USD,3278.2,3278.6,3277.5,3278.6,0.13240000,434.08663999999993
1712201880,2024-04-04 03:38:00,ETH/USD,3278.4,3279.0,3278.4,3278.8,0.36187875,1186.5280455000002
1712201820,2024-04-04 03:37:00,ETH/USD,3282.4,3282.4,3281.6,3281.6,0.26540000,870.93664
1712201760,2024-04-04 03:36:00,ETH/USD,3283.3,3283.3,3283.3,3283.3,0.00540000,17.729820000000004
1712201700,2024-04-04 03:35:00,ETH/USD,3283.7,3283.8,3283.6,3283.8,0.14530000,477.13614000000007
1712201640,2024-04-04 03:34:00,ETH/USD,3285.8,3285.8,3283.6,3283.6,0.34988984,1148.8982786239999
1712201580,2024-04-04 03:33:00,ETH/USD,3283.1,3284.8,3283.1,3284.8,0.62513870,2053.4556017600003
1712201520,2024-04-04 03:32:00,ETH/USD,3283.9,3285.1,3283.5,3283.5,0.16580000,544.4043
1712201460,2024-04-04 03:31:00,ETH/USD,3282.2,3284.4,3282.2,3283.2,1.55369226,5101.082428032
1712201400,2024-04-04 03:30:00,ETH/USD,3277.3,3279.6,3277.3,3279.6,0.19910000,652.96836
1712201340,2024-04-04 03:29:00,ETH/USD,3277.8,3277.8,3276.4,3276.4,0.06690000,219.19116
1712201280,2024-04-04 03:28:00,ETH/USD,3276.0,3277.0,3273.8,3277.0,0.50413952,1652.06520704
1712201220,2024-04-04 03:27:00,ETH/USD,3276.2,3276.2,3276.2,3276.2,0.00600000,19.6572
1712201160,2024-04-04 03:26:00,ETH/USD,3279.6,3279.6,3274.8,3274.8,0.10267930,336.25417164000004
1712201100,2024-04-04 03:25:00,ETH/USD,3279.4,3279.4,3279.1,3279.1,0.40121152,1315.6126952319999
1712201040,2024-04-04 03:24:00,ETH/USD,3283.2,3283.2,3283.2,3283.2,0.01750000,57.456
1712200980,2024-04-04 03:23:00,ETH/USD,3288.0,3288.0,3285.8,3285.9,0.25308309,831.6057254310001
1712200920,2024-04-04 03:22:00,ETH/USD,3285.6,3287.5,3285.3,3285.3,6.42225132,21099.022261596
1712200860,2024-04-04 03:21:00,ETH/USD,3284.0,3284.5,3284.0,3284.5,0.10110000,332.06295
1712200800,2024-04-04 03:20:00,ETH/USD,3281.1,3282.1,3281.0,3282.1,0.34531061,1133.343953081
1712200740,2024-04-04 03:19:00,ETH/USD,3280.0,3281.0,3280.0,3280.8,2.91350856,9558.638883648
1712200680,2024-04-04 03:18:00,ETH/USD,3277.2,3278.8,3277.1,3277.1,1.00284000,3286.406964
1712200620,2024-04-04 03:17:00,ETH/USD,3278.9,3278.9,3275.6,3276.6,2.03429000,6665.554614
1712200560,2024-04-04 03:16:00,ETH/USD,3271.9,3279.0,3270.5,3279.0,7.07481000,23198.30199
1712200500,2024-04-04 03:15:00,ETH/USD,3273.2,3273.2,3272.4,3272.4,0.17742777,580.614634548
1712200440,2024-04-04 03:14:00,ETH/USD,3271.2,3271.2,3271.2,3271.2,0.02750000,89.958
1712200380,2024-04-04 03:13:00,ETH/USD,3270.6,3270.6,3268.7,3270.1,35.28287568,115378.53176116798
1712200320,2024-04-04 03:12:00,ETH/USD,3265.9,3268.0,3264.9,3268.0,0.20191141,659.84648788
1712200260,2024-04-04 03:11:00,ETH/USD,3267.2,3268.2,3265.9,3266.2,3.46652316,11322.357945192
1712200200,2024-04-04 03:10:00,ETH/USD,3268.1,3268.1,3266.9,3267.4,0.06290000,205.51946
1712200140,2024-04-04 03:09:00,ETH/USD,3270.7,3270.7,3266.9,3266.9,1.71459019,5601.394691711001
1712200080,2024-04-04 03:08:00,ETH/USD,3270.8,3272.7,3270.5,3270.5,0.20730000,677.97465
1712200020,2024-04-04 03:07:00,ETH/USD,3272.0,3272.0,3266.1,3270.6,8.05486791,26344.250986446
1712199960,2024-04-04 03:06:00,ETH/USD,3275.2,3276.3,3272.6,3272.6,7.19641976,23551.003306576
1712199900,2024-04-04 03:05:00,ETH/USD,3275.1,3275.1,3272.7,3272.9,0.02521855,82.537792295
1712199840,2024-04-04 03:04:00,ETH/USD,3278.0,3278.2,3277.7,3277.7,3.49346276,11450.522888451998
1712199780,2024-04-04 03:03:00,ETH/USD,3280.5,3280.9,3279.8,3279.8,1.12292673,3682.9750890540004
1712199720,2024-04-04 03:02:00,ETH/USD,3277.3,3279.9,3277.3,3279.6,0.22467338,736.838817048
1712199660,2024-04-04 03:01:00,ETH/USD,3277.8,3277.8,3277.8,3277.8,0.28770000,943.0230600000001
1712199600,2024-04-04 03:00:00,ETH/USD,3275.7,3279.3,3275.7,3279.3,43.02661186,141097.168272498
1712199540,2024-04-04 02:59:00,ETH/USD,3280.1,3280.1,3277.6,3277.6,1.05536846,3459.0756644959997
1712199480,2024-04-04 02:58:00,ETH/USD,3283.0,3283.1,3282.0,3282.1,1.59630777,5239.241731917
1712199420,2024-04-04 02:57:00,ETH/USD,3280.8,3280.8,3280.8,3280.8,0.02870000,94.15896000000001
1712199360,2024-04-04 02:56:00,ETH/USD,3278.9,3280.2,3278.9,3280.1,1.10444280,3622.6828282799997
1712199300,2024-04-04 02:55:00,ETH/USD,3281.3,3281.3,3279.5,3279.7,0.06260000,205.30922
1712199240,2024-04-04 02:54:00,ETH/USD,3284.2,3284.3,3284.2,3284.3,0.42174705,1385.143836315
1712199180,2024-04-04 02:53:00,ETH/USD,3285.5,3286.2,3285.5,3286.2,0.67392977,2214.668010174
1712199120,2024-04-04 02:52:00,ETH/USD,3285.8,3286.3,3284.9,3284.9,0.28110191,923.391664159
1712199060,2024-04-04 02:51:00,ETH/USD,3285.7,3285.9,3285.7,3285.9,0.23638828,776.748249252
1712199000,2024-04-04 02:50:00,ETH/USD,3280.4,3285.2,3280.4,3284.3,1.86214578,6115.845385254001
1712198940,2024-04-04 02:49:00,ETH/USD,3281.6,3282.1,3280.5,3280.5,0.32625865,1070.291501325
1712198880,2024-04-04 02:48:00,ETH/USD,3280.3,3281.7,3280.3,3281.7,0.02230000,73.18191
1712198820,2024-04-04 02:47:00,ETH/USD,3280.9,3281.1,3279.5,3279.5,1.71607002,5627.85163059
1712198760,2024-04-04 02:46:00,ETH/USD,3282.0,3283.4,3280.6,3281.4,0.74947000,2459.310858
1712198700,2024-04-04 02:45:00,ETH/USD,3278.8,3279.7,3278.8,3279.7,0.13849461,454.2207724169999
1712198640,2024-04-04 02:44:00,ETH/USD,3281.3,3281.6,3279.4,3279.9,0.83615000,2742.488385
1712198580,2024-04-04 02:43:00,ETH/USD,3281.7,3281.7,3278.8,3281.2,0.45509734,1493.265392008
1712198520,2024-04-04 02:42:00,ETH/USD,3278.1,3281.2,3278.1,3280.7,50.18559675,164643.887257725
1712198460,2024-04-04 02:41:00,ETH/USD,3282.4,3282.4,3279.9,3281.1,0.44719737,1467.299290707
1712198400,2024-04-04 02:40:00,ETH/USD,3282.8,3282.8,3282.8,3282.8,0.11670000,383.10276
1712198340,2024-04-04 02:39:00,ETH/USD,3284.0,3284.0,3282.5,3282.5,0.13840000,454.298
1712198280,2024-04-04 02:38:00,ETH/USD,3285.7,3287.3,3285.7,3286.8,0.19630000,645.19884
1712198220,2024-04-04 02:37:00,ETH/USD,3286.1,3287.0,3285.5,3285.5,4.65173446,15283.27356833
1712198160,2024-04-04 02:36:00,ETH/USD,3283.0,3286.9,3282.1,3284.1,1.33757117,4392.717479397
1712198100,2024-04-04 02:35:00,ETH/USD,3283.9,3284.6,3283.9,3284.6,0.38340000,1259.31564
1712198040,2024-04-04 02:34:00,ETH/USD,3283.6,3283.6,3281.5,3281.9,2.63589256,8650.735792664
1712197980,2024-04-04 02:33:00,ETH/USD,3275.6,3276.3,3274.4,3276.3,0.21324125,698.642307375
1712197920,2024-04-04 02:32:00,ETH/USD,3268.6,3278.4,3268.0,3278.4,4.22916210,13864.88502864
1712197860,2024-04-04 02:31:00,ETH/USD,3275.1,3275.8,3270.1,3270.3,8.65580032,28307.063786496004
1712197800,2024-04-04 02:30:00,ETH/USD,3278.3,3279.9,3278.3,3279.2,1.28137633,4201.889261336
1712197740,2024-04-04 02:29:00,ETH/USD,3286.1,3286.1,3280.0,3280.0,1.66573749,5463.6189672
1712197680,2024-04-04 02:28:00,ETH/USD,3290.0,3292.2,3287.1,3287.1,1.74994112,5752.231455552
1712197620,2024-04-04 02:27:00,ETH/USD,3295.4,3295.4,3290.1,3290.1,3.64388953,11988.760942653
1712197560,2024-04-04 02:26:00,ETH/USD,3302.8,3302.9,3295.9,3296.4,0.93971000,3097.660044
1712197500,2024-04-04 02:25:00,ETH/USD,3302.0,3302.7,3301.1,3302.5,0.63727060,2104.5861565
1712197440,2024-04-04 02:24:00,ETH/USD,3302.2,3302.4,3302.2,3302.4,0.06021050,198.8391552
1712197380,2024-04-04 02:23:00,ETH/USD,3305.3,3305.3,3302.3,3302.3,0.15211233,502.320547359
1712197320,2024-04-04 02:22:00,ETH/USD,3305.1,3305.1,3305.1,3305.1,0.05580000,184.42458
1712197260,2024-04-04 02:21:00,ETH/USD,3306.0,3306.5,3304.9,3306.3,0.15027547,496.85578646100004
1712197200,2024-04-04 02:20:00,ETH/USD,3306.8,3309.2,3306.8,3309.1,0.21295422,704.686809402
1712197140,2024-04-04 02:19:00,ETH/USD,3308.7,3308.7,3307.4,3307.5,0.98490000,3257.55675
1712197080,2024-04-04 02:18:00,ETH/USD,3311.4,3311.6,3308.9,3308.9,2.03960000,6748.83244
1712197020,2024-04-04 02:17:00,ETH/USD,3312.3,3312.3,3312.3,3312.3,0.09050000,299.76315
1712196960,2024-04-04 02:16:00,ETH/USD,3313.9,3313.9,3311.3,3311.3,0.54453329,1803.113083177
1712196900,2024-04-04 02:15:00,ETH/USD,3317.6,3317.6,3313.7,3313.9,0.51191000,1696.418549
1712196840,2024-04-04 02:14:00,ETH/USD,3316.8,3317.3,3316.3,3316.3,0.13510000,448.03213
1712196780,2024-04-04 02:13:00,ETH/USD,3315.0,3315.4,3314.8,3314.9,0.36989275,1226.157476975
1712196720,2024-04-04 02:12:00,ETH/USD,3314.6,3314.6,3314.6,3314.6,0.05490000,181.97153999999998
1712196660,2024-04-04 02:11:00,ETH/USD,3316.2,3316.2,3315.1,3315.2,1.52283376,5048.498481152
1712196600,2024-04-04 02:10:00,ETH/USD,3315.3,3315.3,3314.3,3314.9,0.09363555,310.392484695
1712196540,2024-04-04 02:09:00,ETH/USD,3314.5,3316.8,3314.5,3316.4,0.35968914,1192.873063896
1712196480,2024-04-04 02:08:00,ETH/USD,3314.9,3315.6,3314.0,3315.6,0.23737760,787.04917056
1712196420,2024-04-04 02:07:00,ETH/USD,3315.5,3315.5,3314.9,3315.1,0.39200000,1299.5192
1712196360,2024-04-04 02:06:00,ETH/USD,3318.1,3318.1,3315.3,3315.3,0.49117000,1628.375901
1712196300,2024-04-04 02:05:00,ETH/USD,3319.1,3319.1,3317.8,3318.2,0.40768178,1352.769682396
1712196240,2024-04-04 02:04:00,ETH/USD,3322.2,3322.3,3320.1,3320.3,0.20370000,676.34511
1712196180,2024-04-04 02:03:00,ETH/USD,3320.4,3320.5,3319.6,3320.5,0.10480000,347.9884
1712196120,2024-04-04 02:02:00,ETH/USD,3321.1,3321.1,3319.2,3319.8,0.33420000,1109.4771600000001
1712196060,2024-04-04 02:01:00,ETH/USD,3322.8,3322.8,3321.2,3321.2,0.09014595,299.39272914
1712196000,2024-04-04 02:00:00,ETH/USD,3321.7,3323.2,3321.7,3323.2,0.14570000,484.19023999999996
1712195940,2024-04-04 01:59:00,ETH/USD,3321.8,3322.7,3321.7,3322.7,0.84840000,2818.97868
1712195880,2024-04-04 01:58:00,ETH/USD,3324.2,3324.2,3322.3,3322.3,0.11595289,385.230286447
1712195820,2024-04-04 01:57:00,ETH/USD,3322.9,3325.0,3322.9,3325.0,1.17636863,3911.4256947500003
1712195760,2024-04-04 01:56:00,ETH/USD,3322.0,3322.2,3322.0,3322.2,0.28880000,959.4513599999999
1712195700,2024-04-04 01:55:00,ETH/USD,3320.8,3322.5,3320.5,3320.6,0.14419474,478.8130536439999
1712195640,2024-04-04 01:54:00,ETH/USD,3317.1,3317.9,3316.9,3317.3,0.26106119,866.018285587
1712195580,2024-04-04 01:53:00,ETH/USD,3314.2,3316.7,3314.0,3316.7,0.13569796,450.069423932
1712195520,2024-04-04 01:52:00,ETH/USD,3315.4,3315.4,3314.2,3314.2,0.19445879,644.4753218179999
1712195460,2024-04-04 01:51:00,ETH/USD,3314.2,3314.6,3314.2,3314.6,1.42280000,4716.01288
1712195400,2024-04-04 01:50:00,ETH/USD,3319.2,3319.2,3316.3,3316.5,0.37195982,1233.60474303
1712195340,2024-04-04 01:49:00,ETH/USD,3320.2,3320.2,3318.7,3319.5,0.20742549,688.548914055
1712195280,2024-04-04 01:48:00,ETH/USD,3319.3,3320.9,3319.3,3320.0,3.78963671,12581.593877199999
1712195220,2024-04-04 01:47:00,ETH/USD,3320.7,3320.7,3320.1,3320.1,0.07810000,259.29981
1712195160,2024-04-04 01:46:00,ETH/USD,3322.4,3322.7,3322.4,3322.7,0.19639150,652.5500370499999
1712195100,2024-04-04 01:45:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.05990000,199.06567
1712195040,2024-04-04 01:44:00,ETH/USD,3321.8,3323.0,3321.8,3322.8,0.21090000,700.7785200000001
1712194980,2024-04-04 01:43:00,ETH/USD,3321.7,3322.5,3321.7,3322.5,0.20508092,681.3813567
1712194920,2024-04-04 01:42:00,ETH/USD,3318.9,3319.9,3318.9,3319.9,0.49330857,1637.735121543
1712194860,2024-04-04 01:41:00,ETH/USD,3322.9,3322.9,3319.9,3319.9,0.48986243,1626.294281357
1712194800,2024-04-04 01:40:00,ETH/USD,3321.0,3324.3,3321.0,3324.0,0.21982697,730.7048482800001
1712194740,2024-04-04 01:39:00,ETH/USD,3319.0,3320.3,3319.0,3320.3,0.17809088,591.3151488640001
1712194680,2024-04-04 01:38:00,ETH/USD,3321.8,3322.6,3321.6,3321.6,0.54374078,1806.089374848
1712194620,2024-04-04 01:37:00,ETH/USD,3322.7,3323.3,3322.7,3322.9,0.50950000,1693.0175499999998
1712194560,2024-04-04 01:36:00,ETH/USD,3325.9,3325.9,3324.2,3324.2,0.24840000,825.73128
1712194500,2024-04-04 01:35:00,ETH/USD,3326.4,3326.4,3325.3,3325.3,0.06920000,230.11076
1712194440,2024-04-04 01:34:00,ETH/USD,3325.1,3327.9,3325.1,3327.9,1.15595311,3846.896354769
1712194380,2024-04-04 01:33:00,ETH/USD,3326.1,3326.1,3325.9,3326.0,1.37540000,4574.5804
1712194320,2024-04-04 01:32:00,ETH/USD,3326.4,3326.5,3326.1,3326.1,0.10690287,355.56963590699996
1712194260,2024-04-04 01:31:00,ETH/USD,3328.5,3329.0,3326.8,3327.0,0.59959804,1994.8626790800001
1712194200,2024-04-04 01:30:00,ETH/USD,3327.7,3329.7,3327.4,3327.4,0.11885711,395.485147814
1712194140,2024-04-04 01:29:00,ETH/USD,3326.7,3327.9,3326.7,3327.9,1.22291209,4069.729144311
1712194080,2024-04-04 01:28:00,ETH/USD,3328.2,3328.2,3326.7,3326.7,0.18680000,621.42756
1712194020,2024-04-04 01:27:00,ETH/USD,3328.6,3328.8,3328.6,3328.8,0.08059763,268.293390744
1712193960,2024-04-04 01:26:00,ETH/USD,3330.2,3330.2,3330.2,3330.2,0.00508686,16.940261172
1712193900,2024-04-04 01:25:00,ETH/USD,3332.6,3332.6,3330.4,3330.5,0.40020000,1332.8661
1712193840,2024-04-04 01:24:00,ETH/USD,3334.0,3334.0,3332.4,3332.6,0.16460705,548.56945483
1712193780,2024-04-04 01:23:00,ETH/USD,3332.4,3334.4,3332.4,3334.2,0.07593870,253.19481353999998
1712193720,2024-04-04 01:22:00,ETH/USD,3331.5,3332.0,3331.5,3331.6,4.44814585,14819.44271386
1712193660,2024-04-04 01:21:00,ETH/USD,3330.2,3330.8,3330.2,3330.8,0.02040000,67.94832000000001
1712193600,2024-04-04 01:20:00,ETH/USD,3331.2,3331.2,3329.7,3329.7,0.06960000,231.74711999999997
1712193540,2024-04-04 01:19:00,ETH/USD,3330.6,3332.1,3330.6,3332.1,0.11636574,387.742282254
1712193480,2024-04-04 01:18:00,ETH/USD,3329.7,3329.7,3329.2,3329.5,0.09280000,308.9776
1712193420,2024-04-04 01:17:00,ETH/USD,3330.2,3330.2,3330.0,3330.0,0.04787225,159.4145925
1712193360,2024-04-04 01:16:00,ETH/USD,3331.7,3332.2,3331.2,3331.3,2.03579940,6781.858541220001
1712193300,2024-04-04 01:15:00,ETH/USD,3333.1,3333.1,3331.6,3331.9,0.38790000,1292.4440100000002
1712193240,2024-04-04 01:14:00,ETH/USD,3329.8,3333.0,3329.8,3332.9,0.60976157,2032.2743366529999
1712193180,2024-04-04 01:13:00,ETH/USD,3328.9,3328.9,3328.9,3328.9,0.01460000,48.60194
1712193120,2024-04-04 01:12:00,ETH/USD,3327.0,3330.0,3326.5,3329.3,1.28911000,4291.833923
1712193060,2024-04-04 01:11:00,ETH/USD,3329.0,3329.1,3329.0,3329.0,3.28479218,10935.07316722
1712193000,2024-04-04 01:10:00,ETH/USD,3324.0,3327.8,3324.0,3327.8,0.60710000,2020.30738
1712192940,2024-04-04 01:09:00,ETH/USD,3324.0,3324.1,3323.5,3323.5,0.44898722,1492.20902567
1712192880,2024-04-04 01:08:00,ETH/USD,3323.3,3323.7,3323.3,3323.7,1.46490000,4868.88813
1712192820,2024-04-04 01:07:00,ETH/USD,3324.1,3324.6,3323.1,3324.1,1.16750000,3880.8867499999997
1712192760,2024-04-04 01:06:00,ETH/USD,3323.2,3324.0,3323.2,3324.0,0.11070000,367.96680000000003
1712192700,2024-04-04 01:05:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.06516593,216.54638538999998
1712192640,2024-04-04 01:04:00,ETH/USD,3323.7,3325.0,3323.7,3324.3,2.89220000,9614.54046
1712192580,2024-04-04 01:03:00,ETH/USD,3327.4,3327.4,3323.1,3323.1,6.71612032,22318.339435391998
1712192520,2024-04-04 01:02:00,ETH/USD,3327.8,3327.8,3327.8,3327.8,0.01980000,65.89044000000001
1712192460,2024-04-04 01:01:00,ETH/USD,3329.8,3329.8,3327.5,3327.5,0.44210000,1471.08775
1712192400,2024-04-04 01:00:00,ETH/USD,3329.0,3329.3,3326.8,3326.8,1.06017667,3526.995745756
1712192340,2024-04-04 00:59:00,ETH/USD,3327.9,3329.4,3327.9,3328.7,0.43874444,1460.448617428
1712192280,2024-04-04 00:58:00,ETH/USD,3327.7,3328.3,3327.7,3328.2,1.00160748,3333.550014936
1712192220,2024-04-04 00:57:00,ETH/USD,3328.0,3329.1,3327.9,3329.1,0.40608624,1351.901701584
1712192160,2024-04-04 00:56:00,ETH/USD,3328.3,3328.3,3327.3,3327.5,0.56243857,1871.514341675
1712192100,2024-04-04 00:55:00,ETH/USD,3327.5,3327.5,3327.5,3327.5,0.02894508,96.31475370000001
1712192040,2024-04-04 00:54:00,ETH/USD,3328.4,3331.3,3328.3,3328.3,0.85352547,2840.7888218010003
1712191980,2024-04-04 00:53:00,ETH/USD,3329.1,3329.1,3327.5,3328.3,0.27909577,928.9144512910001
1712191920,2024-04-04 00:52:00,ETH/USD,3329.5,3329.5,3329.4,3329.4,0.05049772,168.12710896800002
1712191860,2024-04-04 00:51:00,ETH/USD,3329.7,3330.0,3329.7,3330.0,0.03090423,102.9110859
1712191800,2024-04-04 00:50:00,ETH/USD,3332.5,3332.9,3332.1,3332.1,0.19737005,657.656743605
1712191740,2024-04-04 00:49:00,ETH/USD,3333.0,3333.0,3330.5,3330.5,0.27380000,911.8909
1712191680,2024-04-04 00:48:00,ETH/USD,3333.7,3333.7,3333.4,3333.4,0.03360000,112.00224
1712191620,2024-04-04 00:47:00,ETH/USD,3329.8,3333.9,3329.8,3333.9,1.13736816,3791.8717086240003
1712191560,2024-04-04 00:46:00,ETH/USD,3328.1,3330.2,3328.1,3330.2,0.68413179,2278.295687058
1712191500,2024-04-04 00:45:00,ETH/USD,3328.2,3328.2,3327.2,3327.3,0.67020000,2229.9564600000003
1712191440,2024-04-04 00:44:00,ETH/USD,3329.4,3329.5,3329.4,3329.5,0.22170000,738.15015
1712191380,2024-04-04 00:43:00,ETH/USD,3328.9,3329.9,3328.8,3329.9,0.22655705,754.412320795
1712191320,2024-04-04 00:42:00,ETH/USD,3325.1,3326.4,3325.0,3326.4,0.40776498,1356.389429472
1712191260,2024-04-04 00:41:00,ETH/USD,3321.8,3323.1,3321.8,3322.5,0.68156349,2264.494695525
1712191200,2024-04-04 00:40:00,ETH/USD,3318.1,3321.2,3318.1,3321.2,0.20799319,690.7869826279999
1712191140,2024-04-04 00:39:00,ETH/USD,3318.6,3319.1,3318.6,3319.1,0.49410000,1639.96731
1712191080,2024-04-04 00:38:00,ETH/USD,3317.8,3319.4,3317.8,3319.4,0.18257683,606.045529502
1712191020,2024-04-04 00:37:00,ETH/USD,3318.2,3318.9,3318.2,3318.3,1.25730000,4172.0985900000005
1712190960,2024-04-04 00:36:00,ETH/USD,3324.0,3324.5,3322.1,3322.1,0.99404551,3302.3185887709997
1712190900,2024-04-04 00:35:00,ETH/USD,3323.0,3325.0,3323.0,3323.7,1.34112026,4457.481408162
1712190840,2024-04-04 00:34:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.01000000,33.230000000000004
1712190780,2024-04-04 00:33:00,ETH/USD,3322.5,3322.5,3321.2,3321.2,0.25384646,843.074862952
1712190720,2024-04-04 00:32:00,ETH/USD,3321.0,3321.0,3319.8,3319.9,4.40440000,14622.16756
1712190660,2024-04-04 00:31:00,ETH/USD,3323.6,3324.4,3323.6,3323.9,0.05660000,188.13273999999998
1712190600,2024-04-04 00:30:00,ETH/USD,3323.3,3323.6,3322.5,3323.6,0.16187447,538.0059884919999
1712190540,2024-04-04 00:29:00,ETH/USD,3323.5,3325.1,3323.5,3325.1,0.14358835,477.445622585
1712190480,2024-04-04 00:28:00,ETH/USD,3324.0,3325.8,3323.2,3323.2,0.68845090,2287.8600308799996
1712190420,2024-04-04 00:27:00,ETH/USD,3323.5,3323.6,3322.0,3323.2,0.18450000,613.1304
1712190360,2024-04-04 00:26:00,ETH/USD,3325.0,3325.0,3324.4,3324.5,0.72100000,2396.9645
1712190300,2024-04-04 00:25:00,ETH/USD,3324.0,3324.0,3322.7,3323.1,0.11820000,392.79042
1712190240,2024-04-04 00:24:00,ETH/USD,3325.2,3326.0,3324.6,3324.7,1.74460000,5800.2716199999995
1712190180,2024-04-04 00:23:00,ETH/USD,3327.6,3328.6,3325.7,3325.7,0.09568084,318.205769588
1712190120,2024-04-04 00:22:00,ETH/USD,3326.2,3326.5,3324.7,3325.3,0.33423970,1111.4472744099999
1712190060,2024-04-04 00:21:00,ETH/USD,3319.4,3321.1,3319.4,3321.1,0.13812271,458.719332181
1712190000,2024-04-04 00:20:00,ETH/USD,3316.1,3316.5,3315.9,3315.9,0.33371979,1106.581451661
1712189940,2024-04-04 00:19:00,ETH/USD,3319.2,3319.2,3316.8,3317.2,0.44397421,1472.7512494119999
1712189880,2024-04-04 00:18:00,ETH/USD,3320.1,3320.8,3319.6,3320.2,1.17972851,3916.9345989019994
1712189820,2024-04-04 00:17:00,ETH/USD,3323.5,3323.5,3320.1,3320.1,0.36597794,1215.083358594
1712189760,2024-04-04 00:16:00,ETH/USD,3325.3,3326.0,3322.8,3323.1,0.59830000,1988.21073
1712189700,2024-04-04 00:15:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.00000000,0.0
1712189640,2024-04-04 00:14:00,ETH/USD,3319.1,3321.4,3319.0,3321.4,0.71553855,2376.58973997
1712187780,2024-04-03 23:43:00,ETH/USD,3316.9,3316.9,3316.9,3316.9,0.00000000,0.0
1712187720,2024-04-03 23:42:00,ETH/USD,3316.8,3316.9,3316.8,3316.9,0.21900000,726.4011
1712187660,2024-04-03 23:41:00,ETH/USD,3315.7,3316.9,3315.7,3316.9,0.34815587,1154.798205203
1712187600,2024-04-03 23:40:00,ETH/USD,3314.7,3315.7,3313.5,3315.7,1.04280000,3457.6119599999997
1712187540,2024-04-03 23:39:00,ETH/USD,3315.8,3315.8,3314.4,3314.4,0.13316367,441.35766784800006
1712187480,2024-04-03 23:38:00,ETH/USD,3315.9,3315.9,3315.4,3315.4,0.24250000,803.9845
1712187420,2024-04-03 23:37:00,ETH/USD,3315.9,3316.3,3315.4,3315.4,0.11593427,384.36847875800004
1712187360,2024-04-03 23:36:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.00000000,0.0
1712187300,2024-04-03 23:35:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.02800000,92.9208
1712187240,2024-04-03 23:34:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.02905688,96.402010776
1712187180,2024-04-03 23:33:00,ETH/USD,3319.1,3319.1,3318.5,3318.9,0.06570226,218.059230714
1712187120,2024-04-03 23:32:00,ETH/USD,3318.5,3319.1,3317.9,3319.1,0.76495397,2538.958721827
1712187060,2024-04-03 23:31:00,ETH/USD,3317.8,3319.4,3317.7,3317.7,0.17730692,588.251168484
1712187000,2024-04-03 23:30:00,ETH/USD,3316.2,3316.2,3316.2,3316.2,0.17380000,576.35556
1712186940,2024-04-03 23:29:00,ETH/USD,3318.6,3318.6,3317.1,3317.3,1.31531824,4363.305197552
1712186880,2024-04-03 23:28:00,ETH/USD,3319.2,3319.2,3319.2,3319.2,0.08730000,289.76616
1712186820,2024-04-03 23:27:00,ETH/USD,3319.7,3319.7,3319.0,3319.0,0.04010000,133.09189999999998
1712186760,2024-04-03 23:26:00,ETH/USD,3319.6,3319.6,3318.9,3319.0,1.89320000,6283.5307999999995
1712186700,2024-04-03 23:25:00,ETH/USD,3318.3,3318.9,3318.3,3318.8,2.98050000,9891.683400000002
1712186640,2024-04-03 23:24:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.02330000,77.36532000000001
1712186580,2024-04-03 23:23:00,ETH/USD,3320.9,3321.9,3320.9,3321.9,0.11230000,373.04937
1712186520,2024-04-03 23:22:00,ETH/USD,3322.0,3322.0,3322.0,3322.0,0.05830000,193.6726
1712186460,2024-04-03 23:21:00,ETH/USD,3321.5,3321.5,3320.7,3321.0,1.38211154,4589.99242434
1712186400,2024-04-03 23:20:00,ETH/USD,3321.4,3321.4,3320.6,3321.0,0.62870000,2087.9127000000003
1712186340,2024-04-03 23:19:00,ETH/USD,3321.5,3322.5,3321.5,3322.5,0.96946000,3221.03085
1712186280,2024-04-03 23:18:00,ETH/USD,3322.1,3322.2,3321.4,3321.4,2.23540899,7424.687419385999
1712186220,2024-04-03 23:17:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.02084109,69.232016871
1712186160,2024-04-03 23:16:00,ETH/USD,3322.0,3322.8,3322.0,3322.8,0.56423531,1874.8410880680003
1712186100,2024-04-03 23:15:00,ETH/USD,3323.9,3324.3,3322.1,3322.3,0.35366448,1174.979501904
1712186040,2024-04-03 23:14:00,ETH/USD,3324.2,3324.2,3323.7,3323.7,0.04730000,157.21101
1712185980,2024-04-03 23:13:00,ETH/USD,3323.0,3323.7,3322.8,3323.7,0.12226502,406.372246974
1712185920,2024-04-03 23:12:00,ETH/USD,3325.0,3325.0,3323.2,3323.2,4.51150000,14992.616799999998
1712185860,2024-04-03 23:11:00,ETH/USD,3320.1,3323.0,3320.1,3323.0,0.23227011,771.83357553
1712185800,2024-04-03 23:10:00,ETH/USD,3322.4,3322.4,3321.6,3321.6,5.94671000,19752.591936
1712185740,2024-04-03 23:09:00,ETH/USD,3322.9,3322.9,3321.8,3321.8,0.41860000,1390.5054800000003
1712185680,2024-04-03 23:08:00,ETH/USD,3325.6,3325.6,3324.1,3324.1,0.19940000,662.8255399999999
1712185620,2024-04-03 23:07:00,ETH/USD,3322.6,3324.2,3322.3,3324.2,0.40045660,1331.1978297199998
1712185560,2024-04-03 23:06:00,ETH/USD,3322.6,3322.7,3322.6,3322.7,0.02340000,77.75117999999999
1712185500,2024-04-03 23:05:00,ETH/USD,3322.4,3322.8,3321.9,3322.0,0.47621061,1581.9716464199998
1712185440,2024-04-03 23:04:00,ETH/USD,3321.5,3321.8,3321.5,3321.8,0.50880000,1690.1318400000002
1712185380,2024-04-03 23:03:00,ETH/USD,3321.4,3321.8,3320.7,3321.4,0.27542978,914.812471292
1712185320,2024-04-03 23:02:00,ETH/USD,3318.7,3320.6,3318.7,3320.6,1.43151776,4753.497873855999
1712185260,2024-04-03 23:01:00,ETH/USD,3318.0,3318.4,3318.0,3318.3,0.72200000,2395.8126
1712185200,2024-04-03 23:00:00,ETH/USD,3319.5,3319.5,3318.1,3319.1,0.08789849,291.74387815899996
1712185140,2024-04-03 22:59:00,ETH/USD,3319.5,3319.5,3319.5,3319.5,0.06811123,226.09522798499998
1712185080,2024-04-03 22:58:00,ETH/USD,3320.6,3320.9,3320.0,3320.9,0.08479920,281.60966328
1712185020,2024-04-03 22:57:00,ETH/USD,3321.1,3321.1,3320.7,3320.7,0.15336790,509.28878553
1712184960,2024-04-03 22:56:00,ETH/USD,3318.4,3320.1,3318.4,3320.0,0.18070453,599.9390396
1712184900,2024-04-03 22:55:00,ETH/USD,3318.8,3319.3,3316.9,3316.9,0.33590000,1114.14671
1712184840,2024-04-03 22:54:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.00760000,25.22212
1712184780,2024-04-03 22:53:00,ETH/USD,3319.4,3319.5,3318.2,3318.2,0.18180000,603.24876
1712184720,2024-04-03 22:52:00,ETH/USD,3318.7,3318.7,3318.7,3318.7,0.02170000,72.01579
1712184660,2024-04-03 22:51:00,ETH/USD,3315.3,3318.7,3315.3,3318.7,0.66026680,2191.22742916
1712184600,2024-04-03 22:50:00,ETH/USD,3315.7,3318.1,3315.2,3317.2,7.59292348,25187.245767856
1712184540,2024-04-03 22:49:00,ETH/USD,3313.4,3316.1,3313.3,3316.1,1.08420000,3595.31562
1712184480,2024-04-03 22:48:00,ETH/USD,3312.0,3316.0,3312.0,3316.0,0.29170630,967.2980908
1712184420,2024-04-03 22:47:00,ETH/USD,3313.7,3313.7,3313.7,3313.7,0.30177000,999.9752489999998
1712184360,2024-04-03 22:46:00,ETH/USD,3311.8,3314.2,3311.8,3314.2,0.31830000,1054.90986
1712184300,2024-04-03 22:45:00,ETH/USD,3315.3,3315.3,3312.6,3312.6,1.46421810,4850.3688780600005
1712184240,2024-04-03 22:44:00,ETH/USD,3316.9,3316.9,3315.0,3315.0,0.50464854,1672.9099101000002
1712184180,2024-04-03 22:43:00,ETH/USD,3311.4,3314.4,3311.3,3314.4,0.60920090,2019.1354629600003
1712184120,2024-04-03 22:42:00,ETH/USD,3311.4,3312.6,3311.4,3311.8,0.08936674,295.964769532
1712184060,2024-04-03 22:41:00,ETH/USD,3312.0,3313.1,3311.2,3313.1,0.40627126,1346.017311506
1712184000,2024-04-03 22:40:00,ETH/USD,3314.8,3314.8,3312.3,3312.3,0.21627955,716.382753465
1712183940,2024-04-03 22:39:00,ETH/USD,3316.1,3317.1,3316.1,3317.1,0.38449389,1275.404682519
1712183880,2024-04-03 22:38:00,ETH/USD,3316.7,3316.7,3316.6,3316.6,0.05830000,193.35778
1712183820,2024-04-03 22:37:00,ETH/USD,3313.6,3316.0,3313.6,3316.0,0.81740000,2710.4984
1712183760,2024-04-03 22:36:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.01450000,48.0414
1712183700,2024-04-03 22:35:00,ETH/USD,3313.3,3314.2,3313.0,3314.2,0.07150000,236.96529999999996
1712183640,2024-04-03 22:34:00,ETH/USD,3312.1,3312.1,3312.1,3312.1,0.17540000,580.94234
1712183580,2024-04-03 22:33:00,ETH/USD,3313.5,3313.6,3312.3,3312.3,1.40760000,4662.39348
1712183520,2024-04-03 22:32:00,ETH/USD,3314.3,3314.9,3313.9,3314.4,0.36390000,1206.11016
1712183460,2024-04-03 22:31:00,ETH/USD,3314.3,3314.3,3314.3,3314.3,0.00000000,0.0
1712183400,2024-04-03 22:30:00,ETH/USD,3318.0,3318.0,3314.3,3314.3,0.08719234,288.981572462
1712183340,2024-04-03 22:29:00,ETH/USD,3317.1,3319.0,3317.1,3319.0,0.09620000,319.2878
1712183280,2024-04-03 22:28:00,ETH/USD,3318.6,3318.6,3317.6,3317.9,0.66038000,2191.074802
1712183220,2024-04-03 22:27:00,ETH/USD,3318.0,3319.8,3318.0,3319.8,0.93673833,3109.783907934
1712183160,2024-04-03 22:26:00,ETH/USD,3315.1,3319.2,3315.1,3319.2,0.28669341,951.5927664719999
1712183100,2024-04-03 22:25:00,ETH/USD,3316.2,3316.2,3315.2,3315.2,0.03094227,102.579813504
1712183040,2024-04-03 22:24:00,ETH/USD,3317.5,3318.3,3316.6,3316.6,0.48833030,1619.5962729799999
1712182980,2024-04-03 22:23:00,ETH/USD,3319.5,3319.5,3317.9,3317.9,0.18900000,627.0831000000001
1712182920,2024-04-03 22:22:00,ETH/USD,3320.1,3320.2,3320.0,3320.0,0.88800000,2948.16
1712182860,2024-04-03 22:21:00,ETH/USD,3316.3,3318.1,3316.3,3318.1,0.09088289,301.55851730899997
1712182800,2024-04-03 22:20:00,ETH/USD,3316.5,3318.1,3316.5,3318.1,0.19250000,638.73425
1712182740,2024-04-03 22:19:00,ETH/USD,3318.9,3318.9,3315.9,3315.9,0.38114833,1263.849747447
1712182680,2024-04-03 22:18:00,ETH/USD,3319.3,3319.5,3319.3,3319.5,0.04258017,141.344874315
1712182620,2024-04-03 22:17:00,ETH/USD,3321.0,3321.0,3319.7,3319.8,0.43703060,1450.8541858800002
1712182560,2024-04-03 22:16:00,ETH/USD,3321.7,3322.1,3321.4,3321.4,0.07649345,254.06534483000002
1712182500,2024-04-03 22:15:00,ETH/USD,3320.6,3322.0,3319.4,3322.0,0.13880683,461.11628926
1712182440,2024-04-03 22:14:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.27919628,927.3225243920001
1712182380,2024-04-03 22:13:00,ETH/USD,3320.2,3322.4,3320.2,3321.7,1.09770000,3646.2300899999996
1712182320,2024-04-03 22:12:00,ETH/USD,3319.5,3319.8,3319.5,3319.6,0.50160000,1665.11136
1712182260,2024-04-03 22:11:00,ETH/USD,3320.2,3320.2,3319.0,3319.0,0.14852408,492.95142152
1712182200,2024-04-03 22:10:00,ETH/USD,3319.5,3319.7,3319.5,3319.7,0.13560000,450.15131999999994
1712182140,2024-04-03 22:09:00,ETH/USD,3321.5,3322.2,3319.0,3319.4,0.46449974,1541.860436956
1712182080,2024-04-03 22:08:00,ETH/USD,3322.3,3322.7,3321.8,3321.8,0.32350000,1074.6023
1712182020,2024-04-03 22:07:00,ETH/USD,3322.1,3322.7,3321.1,3321.4,5.14837054,17099.797911556
1712181960,2024-04-03 22:06:00,ETH/USD,3321.6,3322.1,3321.6,3322.0,0.53776665,1786.4608113
1712181900,2024-04-03 22:05:00,ETH/USD,3321.4,3321.4,3321.2,3321.2,0.05437021,180.574341452
1712181840,2024-04-03 22:04:00,ETH/USD,3322.8,3322.8,3320.6,3320.6,0.27070000,898.8864199999999
1712181780,2024-04-03 22:03:00,ETH/USD,3320.6,3321.3,3320.5,3321.2,1.53680000,5104.020159999999
1712181720,2024-04-03 22:02:00,ETH/USD,3322.3,3322.9,3320.3,3321.6,0.64902399,2155.798085184
1712181660,2024-04-03 22:01:00,ETH/USD,3319.2,3319.2,3316.4,3317.0,0.65571333,2175.00111561
1712181600,2024-04-03 22:00:00,ETH/USD,3318.3,3321.5,3318.3,3321.1,6.14731171,20415.836920081
1712181540,2024-04-03 21:59:00,ETH/USD,3315.7,3315.7,3315.2,3315.2,0.43400000,1438.7967999999998
1712181480,2024-04-03 21:58:00,ETH/USD,3318.1,3318.1,3317.6,3317.6,13.99023728,46414.011200128
1712181420,2024-04-03 21:57:00,ETH/USD,3317.9,3318.0,3317.4,3317.4,0.33347187,1106.259581538
1712181360,2024-04-03 21:56:00,ETH/USD,3315.8,3318.3,3315.7,3318.3,19.94099841,66170.215023903
1712181300,2024-04-03 21:55:00,ETH/USD,3314.5,3316.9,3314.5,3316.9,59.38163456,196962.94367206402
1712181240,2024-04-03 21:54:00,ETH/USD,3312.5,3314.3,3311.7,3314.1,138.09887942,457673.496285822
1712181180,2024-04-03 21:53:00,ETH/USD,3309.9,3319.5,3309.9,3313.5,170.77156076,565851.56657826
1712181120,2024-04-03 21:52:00,ETH/USD,3308.7,3308.7,3307.7,3307.8,0.54290000,1795.8046200000003
1712181060,2024-04-03 21:51:00,ETH/USD,3306.0,3308.8,3306.0,3308.8,0.96570365,3195.3202371200005
1712181000,2024-04-03 21:50:00,ETH/USD,3304.3,3306.1,3304.3,3306.1,0.32215308,1065.0702977879998
1712180940,2024-04-03 21:49:00,ETH/USD,3304.8,3306.3,3304.8,3306.1,0.74850000,2474.61585
1712180880,2024-04-03 21:48:00,ETH/USD,3303.9,3303.9,3303.6,3303.6,0.06360000,210.10896
1712180820,2024-04-03 21:47:00,ETH/USD,3306.2,3306.7,3306.1,3306.7,1.23520000,4084.43584
1712180760,2024-04-03 21:46:00,ETH/USD,3304.8,3304.8,3304.8,3304.8,0.00960170,31.73169816
1712180700,2024-04-03 21:45:00,ETH/USD,3302.6,3303.9,3302.6,3303.9,0.81751000,2700.971289
1712180640,2024-04-03 21:44:00,ETH/USD,3302.6,3302.6,3302.5,3302.6,6.85174000,22628.556524
1712180580,2024-04-03 21:43:00,ETH/USD,3302.2,3303.4,3302.2,3303.4,0.08340000,275.50356
1712180520,2024-04-03 21:42:00,ETH/USD,3301.6,3302.5,3301.6,3302.4,0.70090000,2314.65216
1712180460,2024-04-03 21:41:00,ETH/USD,3301.5,3301.6,3301.1,3301.6,1.56605197,5170.477184152
1712180400,2024-04-03 21:40:00,ETH/USD,3304.8,3304.8,3303.4,3303.5,0.22740000,751.2158999999999
1712180340,2024-04-03 21:39:00,ETH/USD,3302.7,3304.5,3302.7,3304.5,0.17649963,583.243027335
1712180280,2024-04-03 21:38:00,ETH/USD,3301.6,3302.0,3301.3,3301.6,0.15230000,502.83367999999996
1712180220,2024-04-03 21:37:00,ETH/USD,3306.9,3306.9,3303.6,3303.7,0.66264854,2189.1919815979995
1712180160,2024-04-03 21:36:00,ETH/USD,3298.7,3305.2,3298.7,3305.2,1.19127400,3937.3988247999996
1712180100,2024-04-03 21:35:00,ETH/USD,3309.0,3310.0,3302.6,3302.6,16.58942548,54788.236590247994
1712180040,2024-04-03 21:34:00,ETH/USD,3304.5,3307.3,3304.5,3307.3,23.92315317,79121.044479141
1712179980,2024-04-03 21:33:00,ETH/USD,3303.9,3303.9,3303.4,3303.4,0.03552991,117.369504694
1712179920,2024-04-03 21:32:00,ETH/USD,3303.7,3304.1,3301.1,3301.1,0.62134187,2051.111647057
1712179860,2024-04-03 21:31:00,ETH/USD,3301.8,3303.5,3301.8,3303.5,0.41940843,1385.515748505
1712179800,2024-04-03 21:30:00,ETH/USD,3298.7,3301.7,3298.7,3301.7,0.44598493,1472.508443381
1712179740,2024-04-03 21:29:00,ETH/USD,3302.2,3302.2,3299.1,3299.1,0.12932086,426.642449226
1712179680,2024-04-03 21:28:00,ETH/USD,3302.5,3302.5,3300.1,3300.1,0.82335415,2717.151030415
1712179620,2024-04-03 21:27:00,ETH/USD,3303.0,3303.3,3303.0,3303.3,0.14020000,463.12266
1712179560,2024-04-03 21:26:00,ETH/USD,3302.1,3302.1,3299.4,3299.6,0.69310000,2286.95276
1712179500,2024-04-03 21:25:00,ETH/USD,3300.3,3302.7,3300.3,3302.7,0.02632728,86.951107656
1712179440,2024-04-03 21:24:00,ETH/USD,3299.0,3299.4,3298.8,3299.4,3.54486773,11695.936588362001
1712179380,2024-04-03 21:23:00,ETH/USD,3303.5,3304.0,3302.6,3304.0,0.21237332,701.68144928
1712179320,2024-04-03 21:22:00,ETH/USD,3301.9,3303.1,3301.9,3303.1,0.70390000,2325.0520899999997
1712179260,2024-04-03 21:21:00,ETH/USD,3298.3,3301.7,3298.2,3301.7,1.78655584,5898.671416927999
1712179200,2024-04-03 21:20:00,ETH/USD,3298.7,3298.7,3297.1,3297.1,0.39890287,1315.222652677
1712179140,2024-04-03 21:19:00,ETH/USD,3300.9,3302.9,3300.9,3302.6,0.20598363,680.281536438
1712179080,2024-04-03 21:18:00,ETH/USD,3294.5,3300.5,3294.5,3300.5,1.01180000,3339.4459
1712179020,2024-04-03 21:17:00,ETH/USD,3294.1,3295.4,3294.1,3294.6,1.14497410,3772.23166986
1712178960,2024-04-03 21:16:00,ETH/USD,3297.3,3297.3,3293.8,3294.1,1.73082923,5701.524566543
1712178900,2024-04-03 21:15:00,ETH/USD,3298.0,3298.0,3297.2,3297.2,0.54791000,1806.5688519999999
1712178840,2024-04-03 21:14:00,ETH/USD,3299.2,3299.2,3298.8,3298.8,4.57775458,15101.096808504
1712178780,2024-04-03 21:13:00,ETH/USD,3300.5,3300.5,3299.3,3299.5,0.18680000,616.3466
1712178720,2024-04-03 21:12:00,ETH/USD,3301.8,3301.8,3300.9,3300.9,0.10267811,338.93017329900005
1712178660,2024-04-03 21:11:00,ETH/USD,3298.4,3300.4,3298.4,3299.8,0.46552233,1536.130584534
1712178600,2024-04-03 21:10:00,ETH/USD,3295.8,3298.7,3295.8,3297.4,5.37396423,17720.109652002
1712178540,2024-04-03 21:09:00,ETH/USD,3292.3,3295.8,3292.3,3295.8,0.16143804,532.0674922320001
1712178480,2024-04-03 21:08:00,ETH/USD,3291.6,3291.7,3291.6,3291.7,0.05770000,189.93108999999998
1712178420,2024-04-03 21:07:00,ETH/USD,3292.3,3292.5,3292.3,3292.4,0.63266091,2082.972780084
1712178360,2024-04-03 21:06:00,ETH/USD,3292.1,3293.2,3291.6,3293.2,9.51066969,31320.537423108
1712178300,2024-04-03 21:05:00,ETH/USD,3293.9,3294.0,3292.6,3292.6,0.39283040,1293.43337504
1712178240,2024-04-03 21:04:00,ETH/USD,3297.0,3297.0,3296.3,3296.7,8.19469860,27015.46287462
1712178180,2024-04-03 21:03:00,ETH/USD,3301.4,3301.4,3299.0,3299.0,0.31493129,1038.9583257099998
1712178120,2024-04-03 21:02:00,ETH/USD,3304.2,3304.2,3302.1,3302.1,0.11650002,384.694716042
1712178060,2024-04-03 21:01:00,ETH/USD,3307.5,3307.5,3303.8,3303.8,0.04344112,143.52077225600001
1712178000,2024-04-03 21:00:00,ETH/USD,3305.8,3305.8,3304.8,3304.9,0.16493078,545.079734822
1712177940,2024-04-03 20:59:00,ETH/USD,3307.0,3309.5,3307.0,3309.1,0.53977322,1786.1635623020002
1712177880,2024-04-03 20:58:00,ETH/USD,3309.5,3309.5,3306.7,3306.7,0.33368351,1103.391262517
1712177820,2024-04-03 20:57:00,ETH/USD,3308.8,3309.6,3307.8,3309.6,4.63630243,15344.306522328
1712177760,2024-04-03 20:56:00,ETH/USD,3307.2,3309.9,3307.1,3308.2,0.28297491,936.137597262
1712177700,2024-04-03 20:55:00,ETH/USD,3306.7,3308.0,3306.7,3307.7,0.63517489,2100.967983653
1712177640,2024-04-03 20:54:00,ETH/USD,3307.7,3308.5,3306.4,3306.4,1.44948296,4792.570458944
1712177580,2024-04-03 20:53:00,ETH/USD,3306.1,3307.2,3306.1,3306.9,0.24643704,814.942647576
1712177520,2024-04-03 20:52:00,ETH/USD,3303.5,3305.8,3303.5,3305.7,3.07477573,10164.286130661
1712177460,2024-04-03 20:51:00,ETH/USD,3301.2,3301.2,3300.3,3301.2,0.89267443,2946.8968283159998
1712177400,2024-04-03 20:50:00,ETH/USD,3305.4,3305.4,3301.0,3301.0,13.81370439,45599.03819139
1712177340,2024-04-03 20:49:00,ETH/USD,3305.5,3307.2,3305.2,3305.2,0.71682110,2369.2370997199996
1712177280,2024-04-03 20:48:00,ETH/USD,3306.8,3307.6,3305.5,3305.5,0.37770000,1248.4873499999999
1712177220,2024-04-03 20:47:00,ETH/USD,3301.0,3301.0,3301.0,3301.0,0.03510000,115.8651
1712177160,2024-04-03 20:46:00,ETH/USD,3303.7,3304.1,3300.7,3300.8,5.11465078,16882.439294624
1712177100,2024-04-03 20:45:00,ETH/USD,3299.8,3300.2,3299.8,3300.2,0.63765004,2104.372662008
1712177040,2024-04-03 20:44:00,ETH/USD,3297.9,3297.9,3296.7,3297.0,1.24175306,4094.05983882
1712176980,2024-04-03 20:43:00,ETH/USD,3298.6,3298.6,3297.2,3297.2,0.11561176,381.19509507199996
1712176920,2024-04-03 20:42:00,ETH/USD,3299.1,3300.7,3297.4,3297.4,0.36680056,1209.488166544
1712176860,2024-04-03 20:41:00,ETH/USD,3297.9,3298.2,3296.2,3297.5,1.31220848,4327.0074628
1712176800,2024-04-03 20:40:00,ETH/USD,3299.6,3299.6,3297.5,3297.7,1.84170000,6073.374089999999
1712176740,2024-04-03 20:39:00,ETH/USD,3300.5,3300.6,3300.3,3300.3,0.11352629,374.670814887
1712176680,2024-04-03 20:38:00,ETH/USD,3300.1,3300.1,3296.8,3299.3,58.60119691,193342.928965163
1712176620,2024-04-03 20:37:00,ETH/USD,3300.6,3302.8,3300.6,3302.1,0.27531396,909.1142273160001
1712176560,2024-04-03 20:36:00,ETH/USD,3297.2,3300.1,3297.2,3300.1,0.43053062,1420.794099062
1712176500,2024-04-03 20:35:00,ETH/USD,3298.0,3299.2,3297.7,3299.2,0.24879853,820.8361101759999
1712176440,2024-04-03 20:34:00,ETH/USD,3300.8,3300.8,3298.0,3298.0,9.81280000,32362.6144
1712176380,2024-04-03 20:33:00,ETH/USD,3299.2,3300.3,3299.2,3300.3,0.03423376,112.98167812800001
1712176320,2024-04-03 20:32:00,ETH/USD,3303.0,3303.0,3297.8,3298.8,0.37402512,1233.834065856
1712176260,2024-04-03 20:31:00,ETH/USD,3301.6,3303.8,3301.4,3303.8,8.76082582,28944.016344116004
1712176200,2024-04-03 20:30:00,ETH/USD,3305.7,3305.7,3301.7,3301.7,1.07060106,3534.8035198019998
1712176140,2024-04-03 20:29:00,ETH/USD,3306.3,3306.3,3306.3,3306.3,0.15460000,511.15398
1712176080,2024-04-03 20:28:00,ETH/USD,3308.0,3308.1,3306.4,3306.5,1.63581083,5408.808509395
1712176020,2024-04-03 20:27:00,ETH/USD,3308.0,3308.6,3307.4,3308.6,2.96368715,9805.655304490001
1712175960,2024-04-03 20:26:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.33782859,1118.2126329
1712175900,2024-04-03 20:25:00,ETH/USD,3308.9,3310.0,3308.8,3309.5,0.23900034,790.97162523
1712175840,2024-04-03 20:24:00,ETH/USD,3308.9,3308.9,3308.8,3308.8,4.74158000,15688.939904
1712175780,2024-04-03 20:23:00,ETH/USD,3308.2,3308.2,3307.7,3307.7,0.02113437,69.906155649
1712175720,2024-04-03 20:22:00,ETH/USD,3306.5,3308.2,3306.5,3308.2,0.27058657,895.1544908740001
1712175660,2024-04-03 20:21:00,ETH/USD,3306.0,3307.0,3304.4,3305.6,0.67428525,2228.9173223999996
1712175600,2024-04-03 20:20:00,ETH/USD,3306.7,3308.1,3306.1,3306.7,0.86121806,2847.7897590019998
1712175540,2024-04-03 20:19:00,ETH/USD,3309.1,3310.6,3308.8,3308.8,36.54106498,120907.07580582402
1712175480,2024-04-03 20:18:00,ETH/USD,3307.1,3309.1,3307.1,3308.6,1.41262694,4673.817493684
1712175420,2024-04-03 20:17:00,ETH/USD,3309.6,3309.6,3307.8,3308.0,0.14683067,485.71585636
1712175360,2024-04-03 20:16:00,ETH/USD,3308.4,3310.0,3308.1,3309.8,0.16322025,540.2263834500001
1712175300,2024-04-03 20:15:00,ETH/USD,3308.6,3308.8,3308.6,3308.7,0.31540000,1043.56398
1712175240,2024-04-03 20:14:00,ETH/USD,3308.9,3310.0,3308.6,3310.0,0.62156657,2057.3853467000004
1712175180,2024-04-03 20:13:00,ETH/USD,3310.1,3310.1,3307.8,3307.9,0.17644416,583.6596368639999
1712175120,2024-04-03 20:12:00,ETH/USD,3306.1,3310.7,3306.0,3310.7,133.32012249,441382.92952764296
1712175060,2024-04-03 20:11:00,ETH/USD,3304.8,3306.9,3304.8,3306.0,0.44758513,1479.71643978
1712175000,2024-04-03 20:10:00,ETH/USD,3304.0,3304.0,3303.5,3303.6,0.10823185,357.55473966
1712174940,2024-04-03 20:09:00,ETH/USD,3304.5,3305.9,3304.3,3305.9,2.49210706,8238.656729654
1712174880,2024-04-03 20:08:00,ETH/USD,3304.5,3304.8,3303.6,3304.8,0.09750000,322.218
1712174820,2024-04-03 20:07:00,ETH/USD,3305.9,3305.9,3305.9,3305.9,0.08167813,270.019729967
1712174760,2024-04-03 20:06:00,ETH/USD,3303.8,3304.4,3303.8,3303.8,0.15100000,498.8738
1712174700,2024-04-03 20:05:00,ETH/USD,3308.4,3308.4,3305.5,3305.5,0.33043362,1092.24833091
1712174640,2024-04-03 20:04:00,ETH/USD,3307.0,3308.2,3307.0,3307.1,0.51824308,1713.8816898679997
1712174580,2024-04-03 20:03:00,ETH/USD,3305.2,3308.3,3305.2,3306.4,0.23114497,764.257728808
1712174520,2024-04-03 20:02:00,ETH/USD,3312.5,3312.5,3306.0,3306.0,62.12546365,205386.7828269
1712174460,2024-04-03 20:01:00,ETH/USD,3317.1,3317.6,3313.1,3313.1,105.32861299,348964.227697169
1712174400,2024-04-03 20:00:00,ETH/USD,3316.1,3318.3,3316.1,3316.8,7.08434008,23497.339177344
1712174340,2024-04-03 19:59:00,ETH/USD,3320.0,3320.0,3317.1,3317.1,6.69116884,22195.276159163997
1712174280,2024-04-03 19:58:00,ETH/USD,3320.6,3322.6,3320.6,3322.6,0.06657747,221.210301822
1712174220,2024-04-03 19:57:00,ETH/USD,3321.5,3322.0,3321.0,3321.0,6.43288802,21363.62111442
1712174160,2024-04-03 19:56:00,ETH/USD,3319.3,3321.0,3319.3,3320.9,1.75295361,5821.383643449
1712174100,2024-04-03 19:55:00,ETH/USD,3318.4,3318.4,3318.4,3318.4,0.01360000,45.13024
1712174040,2024-04-03 19:54:00,ETH/USD,3320.9,3320.9,3318.9,3319.3,0.14471884,480.36524561199997
1712173980,2024-04-03 19:53:00,ETH/USD,3319.4,3323.1,3319.4,3322.9,0.38902763,1292.699911727
1712173920,2024-04-03 19:52:00,ETH/USD,3317.6,3319.4,3317.6,3319.4,1.71891709,5705.773388546
1712173860,2024-04-03 19:51:00,ETH/USD,3317.2,3317.8,3316.8,3317.2,1.34007646,4445.301633112
1712173800,2024-04-03 19:50:00,ETH/USD,3319.1,3319.2,3318.5,3319.0,0.53700490,1782.3192631
1712173740,2024-04-03 19:49:00,ETH/USD,3322.4,3325.1,3322.4,3323.0,12.08286228,40151.35135644
1712173680,2024-04-03 19:48:00,ETH/USD,3322.3,3322.4,3322.3,3322.4,1.61993095,5382.058588280001
1712173620,2024-04-03 19:47:00,ETH/USD,3322.4,3322.4,3321.5,3322.2,0.58097923,1930.1291979059997
1712173560,2024-04-03 19:46:00,ETH/USD,3321.3,3322.4,3321.3,3322.4,1.70627231,5668.919122744
1712173500,2024-04-03 19:45:00,ETH/USD,3321.0,3321.0,3320.1,3320.1,0.04970000,165.00897
1712173440,2024-04-03 19:44:00,ETH/USD,3322.2,3322.2,3320.9,3320.9,0.39430000,1309.43087
1712173380,2024-04-03 19:43:00,ETH/USD,3317.7,3321.9,3317.7,3321.8,1.26386137,4198.2946988660005
1712173320,2024-04-03 19:42:00,ETH/USD,3317.7,3317.7,3317.4,3317.4,0.57410000,1904.5193400000003
1712173260,2024-04-03 19:41:00,ETH/USD,3317.7,3318.4,3317.4,3317.4,1.41852328,4705.809129072
1712173200,2024-04-03 19:40:00,ETH/USD,3318.4,3318.4,3315.6,3316.1,0.92233694,3058.561526734
1712173140,2024-04-03 19:39:00,ETH/USD,3323.6,3323.6,3319.5,3320.3,0.76259597,2532.0473991910003
1712173080,2024-04-03 19:38:00,ETH/USD,3318.6,3324.5,3318.6,3323.3,2.58472982,8589.832610806001
1712173020,2024-04-03 19:37:00,ETH/USD,3319.0,3319.0,3318.5,3318.7,0.25450000,844.60915
1712172960,2024-04-03 19:36:00,ETH/USD,3320.1,3320.2,3318.7,3320.2,2.40749316,7993.358789831999
1712172900,2024-04-03 19:35:00,ETH/USD,3321.4,3322.4,3321.2,3321.2,1.20589482,4005.0178761839993
1712172840,2024-04-03 19:34:00,ETH/USD,3317.3,3321.4,3317.3,3321.3,1.86124479,6181.752321027
1712172780,2024-04-03 19:33:00,ETH/USD,3319.2,3320.1,3316.8,3317.1,5.02293651,16661.582697321
1712172720,2024-04-03 19:32:00,ETH/USD,3320.3,3320.3,3318.8,3319.5,5.10308169,16939.679669955
1712172660,2024-04-03 19:31:00,ETH/USD,3319.1,3319.3,3318.5,3319.3,2.82660041,9382.334740913002
1712172600,2024-04-03 19:30:00,ETH/USD,3319.7,3320.1,3317.4,3320.1,0.42500198,1411.0490737979999
1712172540,2024-04-03 19:29:00,ETH/USD,3318.4,3319.4,3318.0,3319.4,1.59417930,5291.71876842
1712172480,2024-04-03 19:28:00,ETH/USD,3319.6,3320.4,3318.1,3318.1,1.38607566,4599.137647445999
1712172420,2024-04-03 19:27:00,ETH/USD,3319.5,3319.5,3318.9,3318.9,0.36460000,1210.07094
1712172360,2024-04-03 19:26:00,ETH/USD,3317.3,3319.3,3317.3,3319.3,2.21430609,7349.946204537
1712172300,2024-04-03 19:25:00,ETH/USD,3317.7,3317.7,3316.5,3316.8,0.20450000,678.2856
1712172240,2024-04-03 19:24:00,ETH/USD,3316.4,3317.8,3314.9,3317.8,19.76117050,65563.6114849
1712172180,2024-04-03 19:23:00,ETH/USD,3317.2,3317.2,3315.1,3315.6,7.06677768,23430.608075808002
1712172120,2024-04-03 19:22:00,ETH/USD,3320.5,3320.9,3319.2,3319.4,0.68574079,2276.247978326
1712172060,2024-04-03 19:21:00,ETH/USD,3318.5,3321.4,3315.7,3321.4,2.11996107,7041.238697898
1712172000,2024-04-03 19:20:00,ETH/USD,3317.0,3317.7,3316.2,3317.3,0.11904519,394.908608787
1712171940,2024-04-03 19:19:00,ETH/USD,3318.0,3318.7,3318.0,3318.7,0.38349053,1272.690021911
1712171880,2024-04-03 19:18:00,ETH/USD,3319.8,3319.8,3317.8,3318.9,3.11052824,10323.532175736
1712171820,2024-04-03 19:17:00,ETH/USD,3317.4,3318.7,3317.4,3318.7,0.17996487,597.249414069
1712171760,2024-04-03 19:16:00,ETH/USD,3317.2,3318.9,3317.2,3318.9,0.17683193,586.887492477
1712171700,2024-04-03 19:15:00,ETH/USD,3313.0,3315.2,3313.0,3315.2,1.58345548,5249.471607296
1712171640,2024-04-03 19:14:00,ETH/USD,3317.9,3319.1,3314.6,3315.6,9.20406393,30516.994366308
1712171580,2024-04-03 19:13:00,ETH/USD,3321.0,3321.3,3319.7,3321.1,2.41774265,8029.565114915
1712171520,2024-04-03 19:12:00,ETH/USD,3320.3,3321.3,3319.3,3321.3,0.94401004,3135.340545852
1712171460,2024-04-03 19:11:00,ETH/USD,3318.6,3320.6,3318.6,3320.6,0.14550000,483.1473
1712171400,2024-04-03 19:10:00,ETH/USD,3319.6,3320.8,3318.4,3320.7,2.04143524,6778.9940014680005
1712171340,2024-04-03 19:09:00,ETH/USD,3323.1,3323.3,3317.4,3320.7,8.03912921,26695.536367647
1712171280,2024-04-03 19:08:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.17420000,578.8666
1712171220,2024-04-03 19:07:00,ETH/USD,3323.2,3323.5,3323.0,3323.0,0.05242121,174.19568083000001
1712171160,2024-04-03 19:06:00,ETH/USD,3324.3,3327.2,3322.3,3325.4,8.59339565,28576.47789451
1712171100,2024-04-03 19:05:00,ETH/USD,3328.1,3328.6,3326.8,3326.9,0.61195717,2035.9203088730003
1712171040,2024-04-03 19:04:00,ETH/USD,3332.6,3333.6,3332.3,3332.3,1.12316738,3742.730660374
1712170980,2024-04-03 19:03:00,ETH/USD,3334.1,3334.1,3332.4,3332.6,7.06710542,23551.835522692
1712170920,2024-04-03 19:02:00,ETH/USD,3337.5,3338.4,3337.3,3337.9,4.00367959,13363.882103461001
1712170860,2024-04-03 19:01:00,ETH/USD,3335.1,3342.1,3334.2,3337.7,2.57021894,8578.619756038
1712170800,2024-04-03 19:00:00,ETH/USD,3334.3,3334.3,3329.7,3333.3,6.15413703,20513.584962099
1712170740,2024-04-03 18:59:00,ETH/USD,3333.8,3335.8,3333.8,3335.8,1.53865750,5132.6536885000005
1712170680,2024-04-03 18:58:00,ETH/USD,3334.0,3334.0,3331.8,3333.3,0.82027561,2734.2246908130005
1712170620,2024-04-03 18:57:00,ETH/USD,3333.2,3334.5,3330.0,3334.3,3.89216178,12977.635023054001
1712170560,2024-04-03 18:56:00,ETH/USD,3333.4,3333.4,3327.1,3329.9,7.32571058,24393.883660342002
1712170500,2024-04-03 18:55:00,ETH/USD,3334.9,3334.9,3334.4,3334.7,0.09928139,331.07365123299996
1712170440,2024-04-03 18:54:00,ETH/USD,3331.9,3334.9,3331.8,3334.9,1.80290162,6012.496612538001
1712170380,2024-04-03 18:53:00,ETH/USD,3330.4,3332.4,3330.4,3332.0,7.91284229,26365.590510280002
1712170320,2024-04-03 18:52:00,ETH/USD,3330.3,3331.1,3329.4,3329.4,11.16448841,37171.047712254
1712170260,2024-04-03 18:51:00,ETH/USD,3328.2,3331.7,3326.7,3330.3,3.85937728,12852.884155584
1712170200,2024-04-03 18:50:00,ETH/USD,3318.3,3327.9,3318.2,3327.9,7.49027180,24926.875523220002
1712170140,2024-04-03 18:49:00,ETH/USD,3321.0,3321.0,3318.3,3318.3,4.92840051,16353.911412333002
1712170080,2024-04-03 18:48:00,ETH/USD,3322.3,3324.3,3318.9,3318.9,12.74873478,42311.775861342
1712170020,2024-04-03 18:47:00,ETH/USD,3312.3,3322.0,3312.3,3322.0,8.43282686,28013.85082892
1712169960,2024-04-03 18:46:00,ETH/USD,3305.6,3309.9,3305.6,3309.9,4.12772594,13662.360088806001
1712169900,2024-04-03 18:45:00,ETH/USD,3310.7,3310.7,3306.1,3306.1,0.53918083,1782.5857420630002
1712169840,2024-04-03 18:44:00,ETH/USD,3307.0,3311.0,3307.0,3310.4,3.63719357,12040.565594128
1712169780,2024-04-03 18:43:00,ETH/USD,3306.1,3307.1,3306.1,3307.1,6.02165562,19914.217300901997
1712169720,2024-04-03 18:42:00,ETH/USD,3306.1,3306.1,3305.8,3305.9,4.49212534,14850.517161506
1712169660,2024-04-03 18:41:00,ETH/USD,3302.8,3306.1,3302.8,3306.1,2.78759661,9216.073152321
1712169600,2024-04-03 18:40:00,ETH/USD,3301.3,3302.3,3301.3,3302.3,1.62789778,5375.806838894001
1712169540,2024-04-03 18:39:00,ETH/USD,3304.0,3304.2,3302.3,3302.3,3.57010263,11789.549915049001
1712169480,2024-04-03 18:38:00,ETH/USD,3303.9,3304.6,3303.9,3304.4,0.21534730,711.59361812
1712169420,2024-04-03 18:37:00,ETH/USD,3300.2,3304.4,3300.2,3304.4,1.70487629,5633.593212676001
1712169360,2024-04-03 18:36:00,ETH/USD,3298.7,3300.5,3297.2,3300.5,1.88871537,6233.7050786849995
1712169300,2024-04-03 18:35:00,ETH/USD,3298.8,3299.8,3297.5,3298.0,0.18990000,626.2902
1712169240,2024-04-03 18:34:00,ETH/USD,3295.8,3296.9,3295.8,3296.0,1.75575151,5786.95697696
1712169180,2024-04-03 18:33:00,ETH/USD,3290.4,3294.1,3290.4,3293.2,0.55646394,1832.5470472079999
1712169120,2024-04-03 18:32:00,ETH/USD,3289.3,3289.3,3289.3,3289.3,0.00000000,0.0
1712169060,2024-04-03 18:31:00,ETH/USD,3288.0,3289.3,3286.8,3289.3,1.98486052,6528.801708436001
1712169000,2024-04-03 18:30:00,ETH/USD,3288.6,3288.6,3286.7,3287.4,1.27644877,4196.197686498
1712168940,2024-04-03 18:29:00,ETH/USD,3293.0,3293.0,3290.6,3290.6,10.11143812,33272.698277672
1712168880,2024-04-03 18:28:00,ETH/USD,3286.7,3292.4,3286.7,3292.4,17.31006986,56991.674007064
1712168820,2024-04-03 18:27:00,ETH/USD,3291.3,3292.9,3283.0,3283.0,3.45993094,11358.95327602
1712168760,2024-04-03 18:26:00,ETH/USD,3289.7,3292.4,3289.7,3292.4,1.92127939,6325.620263636
1712168700,2024-04-03 18:25:00,ETH/USD,3289.7,3291.9,3288.5,3291.8,4.88298971,16073.825527378001
1712168640,2024-04-03 18:24:00,ETH/USD,3293.5,3293.9,3291.0,3291.0,0.45175225,1486.71665475
1712168580,2024-04-03 18:23:00,ETH/USD,3293.0,3293.5,3291.6,3293.1,3.18791456,10498.121437536
1712168520,2024-04-03 18:22:00,ETH/USD,3297.1,3299.2,3293.5,3293.8,6.69397374,22048.610704812
1712168460,2024-04-03 18:21:00,ETH/USD,3302.6,3304.0,3297.1,3297.1,1.31694337,4342.093985226999
1712168400,2024-04-03 18:20:00,ETH/USD,3306.8,3306.8,3305.3,3305.3,0.38013013,1256.444118689
1712168340,2024-04-03 18:19:00,ETH/USD,3307.9,3308.5,3305.7,3306.1,0.13171773,435.471987153
1712168280,2024-04-03 18:18:00,ETH/USD,3303.4,3307.0,3303.4,3307.0,3.03833219,10047.76455233
1712168220,2024-04-03 18:17:00,ETH/USD,3310.1,3310.1,3304.5,3304.5,7.63495306,25229.70238677
1712168160,2024-04-03 18:16:00,ETH/USD,3311.8,3311.8,3309.7,3310.0,1.23772741,4096.8777271
1712168100,2024-04-03 18:15:00,ETH/USD,3312.1,3312.1,3312.1,3312.1,1.14230060,3783.41381726
1712168040,2024-04-03 18:14:00,ETH/USD,3311.6,3312.3,3311.2,3311.2,1.80536408,5977.921541696
1712167980,2024-04-03 18:13:00,ETH/USD,3311.8,3313.4,3310.0,3311.0,1.54037449,5100.17993639
1712167920,2024-04-03 18:12:00,ETH/USD,3307.1,3311.4,3307.1,3311.4,0.99366375,3290.41814175
1712167860,2024-04-03 18:11:00,ETH/USD,3309.5,3309.5,3304.7,3306.3,16.53595828,54672.838861164
1712167800,2024-04-03 18:10:00,ETH/USD,3310.9,3313.4,3308.0,3308.2,2.65137165,8771.26769253
1712167740,2024-04-03 18:09:00,ETH/USD,3315.9,3315.9,3311.5,3311.6,7.25017641,24009.684199355997
1712167680,2024-04-03 18:08:00,ETH/USD,3316.7,3317.5,3316.2,3316.7,1.73516004,5755.005304668
1712167620,2024-04-03 18:07:00,ETH/USD,3318.6,3318.7,3317.4,3318.7,1.01054895,3353.7088003649997
1712167560,2024-04-03 18:06:00,ETH/USD,3317.1,3319.6,3316.2,3318.7,3.98806601,13235.194667386999
1712167500,2024-04-03 18:05:00,ETH/USD,3321.7,3323.4,3320.5,3320.5,1.61509937,5362.937458085
1712167440,2024-04-03 18:04:00,ETH/USD,3323.4,3323.4,3321.3,3321.3,0.40256151,1337.027543163
1712167380,2024-04-03 18:03:00,ETH/USD,3324.5,3325.3,3324.5,3325.3,0.06390000,212.48667
1712167320,2024-04-03 18:02:00,ETH/USD,3325.3,3327.3,3324.8,3327.2,0.45812912,1524.287208064
1712167260,2024-04-03 18:01:00,ETH/USD,3318.9,3321.8,3318.9,3320.2,1.28607218,4270.016852035999
1712167200,2024-04-03 18:00:00,ETH/USD,3325.2,3325.2,3315.8,3318.6,14.81747339,49173.267192054
1712167140,2024-04-03 17:59:00,ETH/USD,3327.2,3327.3,3326.5,3326.5,0.42640000,1418.4196
1712167080,2024-04-03 17:58:00,ETH/USD,3327.3,3327.3,3326.7,3327.2,5.84565174,19449.652469328
1712167020,2024-04-03 17:57:00,ETH/USD,3328.6,3329.0,3327.9,3327.9,0.54680000,1819.69572
1712166960,2024-04-03 17:56:00,ETH/USD,3326.7,3329.8,3326.7,3329.2,1.59673697,5315.856720524
1712166900,2024-04-03 17:55:00,ETH/USD,3328.5,3328.5,3326.9,3326.9,0.74010000,2462.23869
1712166840,2024-04-03 17:54:00,ETH/USD,3324.7,3327.9,3324.7,3327.9,0.96936956,3225.964958724
1712166780,2024-04-03 17:53:00,ETH/USD,3328.0,3328.0,3327.9,3328.0,1.66385493,5537.30920704
1712166720,2024-04-03 17:52:00,ETH/USD,3326.3,3331.7,3326.1,3329.6,1.31138902,4366.400880992
1712166660,2024-04-03 17:51:00,ETH/USD,3329.8,3329.8,3327.1,3327.3,0.52196279,1736.726791167
1712166600,2024-04-03 17:50:00,ETH/USD,3327.2,3330.1,3327.2,3330.1,12.86439245,42839.713297745
1712166540,2024-04-03 17:49:00,ETH/USD,3328.8,3329.3,3327.1,3327.1,0.47063700,1565.8563627
1712166480,2024-04-03 17:48:00,ETH/USD,3327.6,3330.9,3327.6,3330.9,2.52355663,8405.714778866999
1712166420,2024-04-03 17:47:00,ETH/USD,3325.6,3330.4,3325.6,3330.4,2.70728498,9016.341897392
1712166360,2024-04-03 17:46:00,ETH/USD,3321.4,3324.5,3321.4,3324.4,1.23352549,4100.732138956
1712166300,2024-04-03 17:45:00,ETH/USD,3324.5,3325.8,3321.8,3321.9,6.00377163,19943.928977697
1712166240,2024-04-03 17:44:00,ETH/USD,3325.7,3327.0,3325.7,3326.6,6.28216213,20898.240541657997
1712166180,2024-04-03 17:43:00,ETH/USD,3321.9,3326.0,3321.9,3325.5,1.83209599,6092.635214745
1712166120,2024-04-03 17:42:00,ETH/USD,3320.9,3321.4,3320.9,3321.4,0.29744628,987.9380743920001
1712166060,2024-04-03 17:41:00,ETH/USD,3322.7,3322.7,3321.6,3321.6,0.04004293,133.006596288
1712166000,2024-04-03 17:40:00,ETH/USD,3319.3,3320.1,3319.3,3320.1,3.13576120,10411.04076012
1712165940,2024-04-03 17:39:00,ETH/USD,3322.9,3322.9,3318.8,3320.1,2.81784553,9355.528944153
1712165880,2024-04-03 17:38:00,ETH/USD,3316.7,3320.1,3316.7,3320.1,0.78988670,2622.5028326700003
1712165820,2024-04-03 17:37:00,ETH/USD,3315.3,3319.0,3315.1,3318.5,2.03671745,6758.8468578249995
1712165760,2024-04-03 17:36:00,ETH/USD,3312.7,3314.0,3312.7,3313.1,0.06256997,207.300567607
1712165700,2024-04-03 17:35:00,ETH/USD,3316.1,3317.2,3316.1,3317.2,1.60992919,5340.457109067999
1712165640,2024-04-03 17:34:00,ETH/USD,3317.8,3318.5,3314.9,3316.0,51.56571361,170991.90633076002
1712165580,2024-04-03 17:33:00,ETH/USD,3319.8,3320.1,3316.7,3317.8,33.83138887,112245.781992886
1712165520,2024-04-03 17:32:00,ETH/USD,3320.0,3322.9,3319.7,3322.3,1.96018761,6512.331296703001
1712165460,2024-04-03 17:31:00,ETH/USD,3321.9,3323.2,3320.6,3320.6,1.37158264,4554.477314383999
1712165400,2024-04-03 17:30:00,ETH/USD,3329.8,3329.8,3321.2,3323.2,4.68274913,15561.711908816
1712165340,2024-04-03 17:29:00,ETH/USD,3329.9,3331.3,3329.7,3331.3,20.72630559,69045.541811967
1712165280,2024-04-03 17:28:00,ETH/USD,3329.4,3333.1,3329.4,3330.1,1.59452902,5309.941089502
1712165220,2024-04-03 17:27:00,ETH/USD,3338.3,3338.3,3331.6,3331.7,0.80218631,2672.6441290269995
1712165160,2024-04-03 17:26:00,ETH/USD,3341.0,3341.0,3338.7,3338.7,1.12661668,3761.4351095159996
1712165100,2024-04-03 17:25:00,ETH/USD,3342.0,3342.2,3341.5,3342.2,0.10365368,346.431329296
1712165040,2024-04-03 17:24:00,ETH/USD,3342.1,3342.6,3340.9,3340.9,1.54007992,5145.253004728
1712164980,2024-04-03 17:23:00,ETH/USD,3339.1,3342.3,3338.6,3342.3,0.48314466,1614.814397118
1712164920,2024-04-03 17:22:00,ETH/USD,3340.6,3341.8,3339.9,3339.9,44.49730168,148616.537881032
1712164860,2024-04-03 17:21:00,ETH/USD,3342.3,3342.8,3340.7,3340.7,0.74576052,2491.362169164
1712164800,2024-04-03 17:20:00,ETH/USD,3342.1,3344.8,3341.1,3344.6,17.40070094,58198.384363924
1712164740,2024-04-03 17:19:00,ETH/USD,3343.0,3344.4,3342.4,3342.4,1.66037577,5549.639973648
1712164680,2024-04-03 17:18:00,ETH/USD,3342.0,3343.7,3342.0,3343.7,0.03200000,106.99839999999999
1712164620,2024-04-03 17:17:00,ETH/USD,3344.0,3346.6,3343.3,3343.3,6.07678264,20316.507400312003
1712164560,2024-04-03 17:16:00,ETH/USD,3342.7,3345.4,3342.7,3344.6,6.50389769,21752.936213973997
1712164500,2024-04-03 17:15:00,ETH/USD,3345.6,3345.6,3343.8,3343.8,0.58532027,1957.193918826
1712164440,2024-04-03 17:14:00,ETH/USD,3347.9,3348.8,3347.2,3347.2,1.65111616,5526.616010752
1712164380,2024-04-03 17:13:00,ETH/USD,3349.3,3349.3,3347.2,3347.3,1.82003939,6092.217850147001
1712164320,2024-04-03 17:12:00,ETH/USD,3353.5,3353.5,3350.1,3350.1,1.37750984,4614.795714984
1712164260,2024-04-03 17:11:00,ETH/USD,3350.2,3352.5,3350.1,3352.5,6.69649900,22450.0128975
1712164200,2024-04-03 17:10:00,ETH/USD,3350.3,3350.8,3349.0,3350.8,1.30185451,4362.254092108001
1712164140,2024-04-03 17:09:00,ETH/USD,3353.5,3353.5,3350.7,3350.7,0.69389927,2325.0482839889996
1712164080,2024-04-03 17:08:00,ETH/USD,3340.9,3348.2,3339.7,3346.3,7.68520562,25717.003566206
1712164020,2024-04-03 17:07:00,ETH/USD,3341.8,3342.5,3341.5,3342.5,0.90134676,3012.7515453
1712163960,2024-04-03 17:06:00,ETH/USD,3342.7,3342.8,3339.5,3341.7,28.14109856,94039.109057952
1712163900,2024-04-03 17:05:00,ETH/USD,3343.8,3343.8,3342.8,3343.7,0.24977217,835.1632048289999
1712163840,2024-04-03 17:04:00,ETH/USD,3348.9,3348.9,3342.3,3342.3,0.33090000,1105.9670700000001
1712163780,2024-04-03 17:03:00,ETH/USD,3346.3,3347.2,3346.2,3347.2,6.48022982,21690.625253504
1712163720,2024-04-03 17:02:00,ETH/USD,3354.4,3354.4,3351.9,3351.9,0.53441776,1791.3148897439999
1712163660,2024-04-03 17:01:00,ETH/USD,3354.0,3357.3,3354.0,3355.6,1.55340844,5212.617361264
1712163600,2024-04-03 17:00:00,ETH/USD,3350.0,3351.7,3349.7,3351.7,1.33252504,4466.224176567999
1712163540,2024-04-03 16:59:00,ETH/USD,3353.4,3353.4,3350.2,3350.2,0.34188000,1145.366376
1712163480,2024-04-03 16:58:00,ETH/USD,3353.4,3353.9,3353.2,3353.9,0.91629070,3073.14737873
1712163420,2024-04-03 16:57:00,ETH/USD,3355.3,3355.3,3352.9,3352.9,1.38646282,4648.671189178
1712163360,2024-04-03 16:56:00,ETH/USD,3353.7,3356.4,3353.0,3355.7,9.89982238,33220.833960566
1712163300,2024-04-03 16:55:00,ETH/USD,3353.9,3353.9,3353.4,3353.5,0.11362235,381.03255072499996
1712163240,2024-04-03 16:54:00,ETH/USD,3353.7,3354.0,3353.2,3353.8,6.32805121,21223.018148098003
1712163180,2024-04-03 16:53:00,ETH/USD,3353.8,3354.4,3353.7,3353.7,1.47835975,4957.975093575
1712163120,2024-04-03 16:52:00,ETH/USD,3353.8,3354.5,3353.4,3353.4,0.42887231,1438.180404354
1712163060,2024-04-03 16:51:00,ETH/USD,3352.8,3355.0,3352.6,3354.4,3.13655097,10521.246573768001
1712163000,2024-04-03 16:50:00,ETH/USD,3353.1,3353.1,3352.0,3352.0,0.17922063,600.74755176
1712162940,2024-04-03 16:49:00,ETH/USD,3354.5,3355.5,3354.0,3354.8,0.17321088,581.0878602240001
1712162880,2024-04-03 16:48:00,ETH/USD,3357.2,3359.1,3357.2,3359.1,0.11250000,377.89875
1712162820,2024-04-03 16:47:00,ETH/USD,3359.3,3360.6,3358.8,3359.7,0.81760000,2746.89072
1712162760,2024-04-03 16:46:00,ETH/USD,3359.5,3360.5,3357.8,3357.8,2.17615302,7307.086610556001
1712162700,2024-04-03 16:45:00,ETH/USD,3355.8,3359.4,3354.4,3359.4,6.60632340,22193.28282996
1712162640,2024-04-03 16:44:00,ETH/USD,3353.8,3353.8,3353.4,3353.4,0.17210000,577.12014
1712162580,2024-04-03 16:43:00,ETH/USD,3355.9,3356.8,3352.4,3353.1,4.87563114,16348.478775534
1712162520,2024-04-03 16:42:00,ETH/USD,3352.3,3356.3,3352.3,3355.9,13.13850000,44091.492150000005
1712162460,2024-04-03 16:41:00,ETH/USD,3352.8,3354.5,3351.4,3351.4,1.21910172,4085.6975044080004
1712162400,2024-04-03 16:40:00,ETH/USD,3349.5,3353.4,3349.5,3350.4,0.70670830,2367.75548832
1712162340,2024-04-03 16:39:00,ETH/USD,3348.8,3350.4,3348.8,3349.8,0.29382843,984.2664748139999
1712162280,2024-04-03 16:38:00,ETH/USD,3356.0,3356.0,3349.9,3351.2,0.05783144,193.80472172799998
1712162220,2024-04-03 16:37:00,ETH/USD,3355.0,3355.8,3353.4,3353.4,0.90941801,3049.642354734
1712162160,2024-04-03 16:36:00,ETH/USD,3357.9,3357.9,3354.9,3355.0,13.31530000,44672.8315
1712162100,2024-04-03 16:35:00,ETH/USD,3363.0,3366.6,3363.0,3365.8,0.26741121,900.052650618
1712162040,2024-04-03 16:34:00,ETH/USD,3365.0,3365.0,3362.3,3362.5,7.54117434,25357.19871825
1712161980,2024-04-03 16:33:00,ETH/USD,3366.2,3368.8,3365.5,3367.7,0.71539703,2409.2425779309997
1712161920,2024-04-03 16:32:00,ETH/USD,3356.8,3360.9,3355.6,3359.5,0.78073940,2622.8940143
1712161860,2024-04-03 16:31:00,ETH/USD,3358.6,3359.0,3357.1,3357.1,0.15066599,505.80079502899997
1712161800,2024-04-03 16:30:00,ETH/USD,3356.4,3360.2,3356.1,3360.2,1.53959977,5173.363147153999
1712161740,2024-04-03 16:29:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.13383594,449.327401362
1712161680,2024-04-03 16:28:00,ETH/USD,3356.5,3357.1,3356.5,3357.1,0.02278242,76.482862182
1712161620,2024-04-03 16:27:00,ETH/USD,3355.9,3358.2,3355.9,3358.2,0.39810000,1336.89942
1712161560,2024-04-03 16:26:00,ETH/USD,3353.6,3356.0,3353.4,3355.5,11.65824475,39119.240258624995
1712161500,2024-04-03 16:25:00,ETH/USD,3353.3,3355.0,3351.7,3353.0,1.27554768,4276.911371040001
1712161440,2024-04-03 16:24:00,ETH/USD,3355.7,3355.7,3355.2,3355.2,0.07783155,261.14041656
1712161380,2024-04-03 16:23:00,ETH/USD,3354.9,3355.9,3353.4,3355.9,0.73361215,2461.929014185
1712161320,2024-04-03 16:22:00,ETH/USD,3353.1,3356.9,3353.1,3356.6,0.19956030,669.84410298
1712161260,2024-04-03 16:21:00,ETH/USD,3356.0,3356.0,3351.6,3351.6,6.15438789,20627.046452124
1712161200,2024-04-03 16:20:00,ETH/USD,3356.0,3357.3,3355.7,3357.3,0.55133588,1850.999949924
1712161140,2024-04-03 16:19:00,ETH/USD,3351.7,3358.8,3351.2,3356.2,0.46923943,1574.8613749659999
1712161080,2024-04-03 16:18:00,ETH/USD,3346.1,3350.6,3345.8,3350.6,0.65773973,2203.822739338
1712161020,2024-04-03 16:17:00,ETH/USD,3344.3,3346.7,3344.0,3346.1,3.44628030,11531.59851183
1712160960,2024-04-03 16:16:00,ETH/USD,3346.4,3346.8,3344.6,3344.6,1.48076810,4952.576987259999
1712160900,2024-04-03 16:15:00,ETH/USD,3347.0,3347.3,3347.0,3347.3,0.08410812,281.535110076
1712160840,2024-04-03 16:14:00,ETH/USD,3344.3,3344.4,3344.3,3344.4,0.22785584,762.041071296
1712160780,2024-04-03 16:13:00,ETH/USD,3341.2,3344.7,3341.2,3342.8,0.39390756,1316.7541915680001
1712160720,2024-04-03 16:12:00,ETH/USD,3346.3,3346.3,3340.6,3341.7,1.19056715,3978.5182451549995
1712160660,2024-04-03 16:11:00,ETH/USD,3344.0,3346.7,3341.1,3346.5,2.33682972,7820.20065798
1712160600,2024-04-03 16:10:00,ETH/USD,3345.6,3345.8,3341.9,3343.5,0.36834964,1231.5770213399999
1712160540,2024-04-03 16:09:00,ETH/USD,3346.9,3347.7,3342.0,3347.7,2.97007990,9942.93648123
1712160480,2024-04-03 16:08:00,ETH/USD,3346.2,3346.2,3345.2,3345.2,29.29463337,97996.407549324
1712160420,2024-04-03 16:07:00,ETH/USD,3344.1,3345.4,3344.1,3344.8,1.69967230,5685.06390904
1712160360,2024-04-03 16:06:00,ETH/USD,3345.3,3347.6,3345.3,3345.6,3.18223690,10646.49177264
1712160300,2024-04-03 16:05:00,ETH/USD,3344.9,3344.9,3344.9,3344.9,0.01727483,57.782578867000005
1712160240,2024-04-03 16:04:00,ETH/USD,3343.2,3344.1,3343.2,3344.1,0.48661963,1627.304704683
1712160180,2024-04-03 16:03:00,ETH/USD,3338.2,3344.1,3338.0,3343.7,7.77237215,25988.480757955
1712160120,2024-04-03 16:02:00,ETH/USD,3334.6,3334.6,3334.4,3334.4,0.05928656,197.68510566400002
1712160060,2024-04-03 16:01:00,ETH/USD,3331.0,3331.5,3327.2,3331.5,0.17075866,568.8824757900001
1712160000,2024-04-03 16:00:00,ETH/USD,3328.8,3333.1,3328.8,3333.1,1.29274895,4308.861525245
1712159940,2024-04-03 15:59:00,ETH/USD,3331.7,3331.7,3329.1,3329.2,9.83066944,32728.264699647996
1712159880,2024-04-03 15:58:00,ETH/USD,3331.4,3331.4,3330.5,3331.0,2.04438549,6809.84806719
1712159820,2024-04-03 15:57:00,ETH/USD,3329.8,3334.0,3329.8,3333.9,0.87472219,2916.236309241
1712159760,2024-04-03 15:56:00,ETH/USD,3333.7,3333.7,3329.2,3329.2,0.66139814,2201.9266876879997
1712159700,2024-04-03 15:55:00,ETH/USD,3332.1,3334.3,3332.1,3334.3,0.08360000,278.74748
1712159640,2024-04-03 15:54:00,ETH/USD,3331.8,3332.1,3329.4,3331.2,0.09712692,323.549195904
1712159580,2024-04-03 15:53:00,ETH/USD,3332.4,3332.4,3331.8,3331.8,0.04312922,143.697935196
1712159520,2024-04-03 15:52:00,ETH/USD,3328.4,3330.5,3328.4,3330.4,0.17665265,588.32398556
1712159460,2024-04-03 15:51:00,ETH/USD,3334.5,3334.6,3333.1,3334.6,3.31972483,11069.954418118
1712159400,2024-04-03 15:50:00,ETH/USD,3334.0,3336.8,3334.0,3335.8,0.58272470,1943.8530542600001
1712159340,2024-04-03 15:49:00,ETH/USD,3332.8,3334.7,3332.3,3334.7,0.21548906,718.591368382
1712159280,2024-04-03 15:48:00,ETH/USD,3328.4,3332.3,3328.1,3332.3,0.51524404,1716.9477144920002
1712159220,2024-04-03 15:47:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.03381694,112.61379189399999
1712159160,2024-04-03 15:46:00,ETH/USD,3325.4,3331.4,3325.4,3331.4,1.60480142,5346.235450588
1712159100,2024-04-03 15:45:00,ETH/USD,3326.2,3326.2,3324.0,3324.2,0.09792968,325.537842256
1712159040,2024-04-03 15:44:00,ETH/USD,3329.1,3329.1,3325.3,3325.3,0.25851069,859.625597457
1712158980,2024-04-03 15:43:00,ETH/USD,3331.9,3332.1,3327.5,3327.5,2.83220494,9424.16193785
1712158920,2024-04-03 15:42:00,ETH/USD,3329.5,3333.7,3329.4,3333.2,2.77899040,9262.93080128
1712158860,2024-04-03 15:41:00,ETH/USD,3330.3,3330.8,3328.6,3329.0,1.45937231,4858.25041999
1712158800,2024-04-03 15:40:00,ETH/USD,3320.9,3324.8,3320.5,3324.8,0.98657712,3280.171608576
1712158740,2024-04-03 15:39:00,ETH/USD,3322.6,3323.6,3321.1,3321.1,0.78789856,2616.689907616
1712158680,2024-04-03 15:38:00,ETH/USD,3317.0,3322.6,3317.0,3322.6,0.73246768,2433.6971135679996
1712158620,2024-04-03 15:37:00,ETH/USD,3319.2,3319.2,3315.8,3317.0,8.76844197,29084.92201449
1712158560,2024-04-03 15:36:00,ETH/USD,3316.6,3319.7,3316.6,3318.8,0.40896926,1357.287180088
1712158500,2024-04-03 15:35:00,ETH/USD,3318.7,3319.6,3312.7,3317.9,0.31081117,1031.2403809430002
1712158440,2024-04-03 15:34:00,ETH/USD,3322.1,3322.2,3321.4,3321.4,0.17133814,569.082498196
1712158380,2024-04-03 15:33:00,ETH/USD,3322.6,3325.1,3322.6,3324.5,0.18987282,631.23219009
1712158320,2024-04-03 15:32:00,ETH/USD,3325.6,3327.3,3321.1,3321.2,3.58957174,11921.685662887998
1712158260,2024-04-03 15:31:00,ETH/USD,3337.4,3337.7,3328.0,3329.3,112.79167766,375517.33243343804
1712158200,2024-04-03 15:30:00,ETH/USD,3341.5,3341.8,3340.0,3340.0,24.17776327,80753.7293218
1712158140,2024-04-03 15:29:00,ETH/USD,3341.6,3342.1,3341.6,3341.8,30.80739093,102952.13900987401
1712158080,2024-04-03 15:28:00,ETH/USD,3341.5,3342.1,3341.5,3342.1,1.72363489,5760.560165869
1712158020,2024-04-03 15:27:00,ETH/USD,3342.0,3342.0,3340.4,3342.0,1.03263769,3451.07515998
1712157960,2024-04-03 15:26:00,ETH/USD,3343.3,3343.5,3341.5,3341.5,5.85981033,19580.556217695
1712157900,2024-04-03 15:25:00,ETH/USD,3344.0,3344.3,3343.7,3343.7,1.23580000,4132.1444599999995
1712157840,2024-04-03 15:24:00,ETH/USD,3348.2,3348.2,3346.3,3346.3,0.31520283,1054.763230029
1712157780,2024-04-03 15:23:00,ETH/USD,3345.9,3349.3,3345.9,3349.3,0.54494993,1825.2008005490002
1712157720,2024-04-03 15:22:00,ETH/USD,3348.0,3348.3,3348.0,3348.3,0.57780000,1934.64774
1712157660,2024-04-03 15:21:00,ETH/USD,3347.2,3350.3,3347.2,3349.9,1.04508656,3500.9354673440002
1712157600,2024-04-03 15:20:00,ETH/USD,3347.6,3347.7,3347.2,3347.2,1.05446176,3529.4944030719994
1712157540,2024-04-03 15:19:00,ETH/USD,3346.6,3349.6,3346.6,3349.6,4.01848404,13460.314140383998
1712157480,2024-04-03 15:18:00,ETH/USD,3346.6,3348.7,3346.6,3348.7,0.10943849,366.476671463
1712157420,2024-04-03 15:17:00,ETH/USD,3345.6,3347.8,3345.6,3346.3,1.42159035,4757.067788205
1712157360,2024-04-03 15:16:00,ETH/USD,3347.1,3348.0,3346.2,3346.2,1.28240000,4291.16688
1712157300,2024-04-03 15:15:00,ETH/USD,3350.7,3351.6,3350.2,3351.4,2.17146504,7277.4479350560005
1712157240,2024-04-03 15:14:00,ETH/USD,3350.4,3351.3,3350.4,3351.3,0.46875642,1570.9433903460001
1712157180,2024-04-03 15:13:00,ETH/USD,3352.1,3353.1,3351.3,3351.6,3.09727228,10380.817773648
1712157120,2024-04-03 15:12:00,ETH/USD,3347.9,3354.0,3347.1,3353.9,2.56139549,8590.664333911001
1712157060,2024-04-03 15:11:00,ETH/USD,3345.3,3346.7,3345.3,3346.6,1.39734548,4676.356383368
1712157000,2024-04-03 15:10:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.00000000,0.0
1712156940,2024-04-03 15:09:00,ETH/USD,3347.5,3347.8,3346.7,3346.7,0.27128604,907.912990068
1712156880,2024-04-03 15:08:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.00234591,7.84941486
1712156820,2024-04-03 15:07:00,ETH/USD,3349.0,3349.1,3345.4,3345.4,1.12774213,3772.748521702
1712156760,2024-04-03 15:06:00,ETH/USD,3348.7,3348.7,3347.0,3348.2,0.50200000,1680.7964
1712156700,2024-04-03 15:05:00,ETH/USD,3356.8,3356.8,3349.6,3349.6,3.25246743,10894.464903528
1712156640,2024-04-03 15:04:00,ETH/USD,3353.7,3356.3,3353.7,3356.3,1.28549028,4314.491026764001
1712156580,2024-04-03 15:03:00,ETH/USD,3354.9,3354.9,3352.8,3353.1,2.14772503,7201.5367980930005
1712156520,2024-04-03 15:02:00,ETH/USD,3356.2,3356.2,3355.1,3355.3,0.73057916,2451.312255548
1712156460,2024-04-03 15:01:00,ETH/USD,3354.8,3356.5,3354.8,3356.5,0.44650000,1498.67725
1712156400,2024-04-03 15:00:00,ETH/USD,3358.5,3358.5,3357.5,3358.1,4.50913318,15142.120131758
1712156340,2024-04-03 14:59:00,ETH/USD,3355.6,3359.6,3355.6,3359.6,1.46985578,4938.127478488
1712156280,2024-04-03 14:58:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.00574149,19.263273099
1712156220,2024-04-03 14:57:00,ETH/USD,3357.2,3357.2,3355.9,3355.9,0.03120489,104.720490351
1712156160,2024-04-03 14:56:00,ETH/USD,3354.7,3357.1,3354.1,3357.1,2.03512090,6832.10437339
1712156100,2024-04-03 14:55:00,ETH/USD,3354.0,3354.8,3353.5,3354.8,0.80288829,2693.529635292
1712156040,2024-04-03 14:54:00,ETH/USD,3356.0,3356.0,3354.8,3354.8,0.20671564,693.4896290720001
1712155980,2024-04-03 14:53:00,ETH/USD,3350.0,3352.3,3350.0,3352.3,0.99121304,3322.8434739920003
1712155920,2024-04-03 14:52:00,ETH/USD,3354.8,3354.8,3352.7,3352.7,0.19165758,642.570368466
1712155860,2024-04-03 14:51:00,ETH/USD,3353.6,3358.5,3353.6,3353.9,2.64375400,8866.8865406
1712155800,2024-04-03 14:50:00,ETH/USD,3350.9,3351.8,3350.3,3351.4,1.52710000,5117.9229399999995
1712155740,2024-04-03 14:49:00,ETH/USD,3351.5,3351.6,3350.1,3350.5,0.44625303,1495.1707770149999
1712155680,2024-04-03 14:48:00,ETH/USD,3351.7,3352.2,3351.4,3351.4,0.63703881,2134.971867834
1712155620,2024-04-03 14:47:00,ETH/USD,3348.4,3352.6,3348.4,3352.5,1.49950000,5027.0737500000005
1712155560,2024-04-03 14:46:00,ETH/USD,3354.5,3354.5,3346.6,3346.6,1.42023917,4752.972406322
1712155500,2024-04-03 14:45:00,ETH/USD,3348.7,3356.0,3348.7,3352.4,8.65672868,29020.817226832
1712155440,2024-04-03 14:44:00,ETH/USD,3349.6,3351.2,3348.6,3348.7,10.64720662,35654.300808394
1712155380,2024-04-03 14:43:00,ETH/USD,3350.3,3351.4,3349.3,3351.0,1.45457603,4874.284276529999
1712155320,2024-04-03 14:42:00,ETH/USD,3344.9,3350.9,3344.9,3350.0,1.92947945,6463.7561575
1712155260,2024-04-03 14:41:00,ETH/USD,3349.6,3350.0,3345.1,3345.1,6.84473346,22896.317897046
1712155200,2024-04-03 14:40:00,ETH/USD,3354.0,3354.0,3347.1,3347.2,1.27810000,4278.05632
1712155140,2024-04-03 14:39:00,ETH/USD,3355.1,3355.2,3351.9,3352.9,1.45729981,4886.180532949001
1712155080,2024-04-03 14:38:00,ETH/USD,3353.4,3354.6,3352.8,3354.6,1.47240465,4939.328638890001
1712155020,2024-04-03 14:37:00,ETH/USD,3356.7,3356.7,3353.7,3354.3,0.64032572,2147.8445625960003
1712154960,2024-04-03 14:36:00,ETH/USD,3360.5,3361.1,3355.3,3356.3,119.30554201,400425.190648163
1712154900,2024-04-03 14:35:00,ETH/USD,3357.2,3360.6,3357.2,3360.6,4.02046591,13511.177737146001
1712154840,2024-04-03 14:34:00,ETH/USD,3359.9,3361.8,3357.2,3357.2,38.76798559,130151.881222748
1712154780,2024-04-03 14:33:00,ETH/USD,3357.9,3357.9,3354.6,3356.8,0.37068673,1244.321215264
1712154720,2024-04-03 14:32:00,ETH/USD,3356.6,3361.8,3356.6,3359.7,5.45310718,18320.804192646
1712154660,2024-04-03 14:31:00,ETH/USD,3354.1,3354.1,3354.1,3354.1,0.08590000,288.11719
1712154600,2024-04-03 14:30:00,ETH/USD,3358.6,3358.6,3354.4,3354.4,0.67990485,2280.67282884
1712154540,2024-04-03 14:29:00,ETH/USD,3360.5,3361.9,3359.5,3359.5,1.30720076,4391.54095322
1712154480,2024-04-03 14:28:00,ETH/USD,3357.7,3357.7,3357.6,3357.6,0.30294493,1017.1678969679999
1712154420,2024-04-03 14:27:00,ETH/USD,3358.4,3361.2,3358.4,3359.0,33.40038212,112191.88354108001
1712154360,2024-04-03 14:26:00,ETH/USD,3353.0,3357.1,3352.2,3357.1,10.25442035,34425.114556985
1712154300,2024-04-03 14:25:00,ETH/USD,3350.7,3352.5,3350.3,3352.5,1.12587427,3774.493490175
1712154240,2024-04-03 14:24:00,ETH/USD,3352.7,3352.7,3352.2,3352.2,0.05450000,182.6949
1712154180,2024-04-03 14:23:00,ETH/USD,3350.4,3350.4,3347.9,3348.0,0.08663447,290.05220556
1712154120,2024-04-03 14:22:00,ETH/USD,3349.5,3350.9,3349.5,3350.7,0.61531212,2061.726320484
1712154060,2024-04-03 14:21:00,ETH/USD,3351.1,3354.4,3348.2,3348.2,9.18141209,30741.203959738
1712154000,2024-04-03 14:20:00,ETH/USD,3350.7,3355.7,3350.7,3352.2,5.16368879,17309.717561838
1712153940,2024-04-03 14:19:00,ETH/USD,3346.3,3348.9,3346.3,3348.1,0.94593239,3167.076234959
1712153880,2024-04-03 14:18:00,ETH/USD,3349.5,3349.7,3347.9,3347.9,4.10195298,13732.928381742
1712153820,2024-04-03 14:17:00,ETH/USD,3353.1,3353.1,3347.2,3348.1,46.66034086,156223.487233366
1712153760,2024-04-03 14:16:00,ETH/USD,3358.5,3358.5,3354.4,3354.5,1.10140000,3694.6463
1712153700,2024-04-03 14:15:00,ETH/USD,3359.4,3362.8,3359.4,3361.8,0.39122272,1315.212540096
1712153640,2024-04-03 14:14:00,ETH/USD,3359.1,3362.1,3358.1,3360.9,1.34318203,4514.300484627
1712153580,2024-04-03 14:13:00,ETH/USD,3358.1,3360.1,3358.0,3360.1,1.39878313,4700.051195113
1712153520,2024-04-03 14:12:00,ETH/USD,3355.7,3357.4,3354.8,3356.7,0.59293543,1990.306357881
1712153460,2024-04-03 14:11:00,ETH/USD,3354.7,3356.2,3352.9,3355.4,15.69736853,52670.950365562
1712153400,2024-04-03 14:10:00,ETH/USD,3352.2,3357.9,3352.2,3357.5,0.08348431,280.298570825
1712153340,2024-04-03 14:09:00,ETH/USD,3355.7,3355.9,3353.8,3353.8,1.50494576,5047.287089888
1712153280,2024-04-03 14:08:00,ETH/USD,3360.3,3360.3,3355.9,3357.2,12.47560910,41883.114870519996
1712153220,2024-04-03 14:07:00,ETH/USD,3364.4,3364.8,3363.2,3364.7,92.91832684,312642.294318548
1712153160,2024-04-03 14:06:00,ETH/USD,3350.1,3360.9,3350.1,3360.9,1.10222560,3704.47001904
1712153100,2024-04-03 14:05:00,ETH/USD,3348.0,3350.7,3348.0,3350.7,0.50313464,1685.8532382479998
1712153040,2024-04-03 14:04:00,ETH/USD,3343.6,3349.0,3343.6,3348.9,1.48470065,4972.114006785
1712152980,2024-04-03 14:03:00,ETH/USD,3340.5,3343.7,3338.1,3343.7,20.79530090,69533.24761933
1712152920,2024-04-03 14:02:00,ETH/USD,3337.6,3346.4,3337.6,3338.4,96.14514829,320970.963051336
1712152860,2024-04-03 14:01:00,ETH/USD,3327.0,3341.9,3327.0,3337.9,218.74950225,730163.963560275
1712152800,2024-04-03 14:00:00,ETH/USD,3314.2,3327.9,3314.2,3326.8,1.82451291,6069.789548988
1712152740,2024-04-03 13:59:00,ETH/USD,3310.9,3312.7,3310.9,3312.7,0.46478672,1539.6989673439998
1712152680,2024-04-03 13:58:00,ETH/USD,3314.4,3314.6,3309.3,3310.1,8.80528839,29146.385099738996
1712152620,2024-04-03 13:57:00,ETH/USD,3316.4,3316.4,3313.8,3314.9,10.03520057,33265.686369493
1712152560,2024-04-03 13:56:00,ETH/USD,3317.1,3319.1,3316.2,3316.2,11.75616438,38985.792316955994
1712152500,2024-04-03 13:55:00,ETH/USD,3315.6,3315.9,3315.6,3315.9,0.14816337,491.29491858299997
1712152440,2024-04-03 13:54:00,ETH/USD,3317.4,3317.4,3314.3,3315.8,0.74266091,2462.515045378
1712152380,2024-04-03 13:53:00,ETH/USD,3314.5,3316.7,3314.5,3316.7,4.31500000,14311.560500000001
1712152320,2024-04-03 13:52:00,ETH/USD,3312.0,3312.0,3309.9,3310.5,0.04934379,163.352616795
1712152260,2024-04-03 13:51:00,ETH/USD,3311.0,3313.3,3310.9,3313.3,1.86276975,6171.915012675
1712152200,2024-04-03 13:50:00,ETH/USD,3312.9,3312.9,3311.8,3312.0,3.80679848,12608.11656576
1712152140,2024-04-03 13:49:00,ETH/USD,3309.7,3312.7,3309.7,3312.7,0.07527140,249.35156677999998
1712152080,2024-04-03 13:48:00,ETH/USD,3312.0,3313.6,3310.1,3310.1,11.42125701,37805.502828801
1712152020,2024-04-03 13:47:00,ETH/USD,3306.9,3314.0,3306.9,3314.0,0.12533646,415.36502844000006
1712151960,2024-04-03 13:46:00,ETH/USD,3307.6,3308.8,3305.9,3308.8,1.37644350,4554.3762528
1712151900,2024-04-03 13:45:00,ETH/USD,3304.4,3305.3,3304.4,3305.3,0.17328593,572.761984429
1712151840,2024-04-03 13:44:00,ETH/USD,3305.2,3308.4,3305.2,3306.4,0.03477260,114.97212464
1712151780,2024-04-03 13:43:00,ETH/USD,3303.5,3305.0,3303.4,3305.0,4.90871489,16223.302711449998
1712151720,2024-04-03 13:42:00,ETH/USD,3304.4,3304.6,3304.3,3304.3,3.09828705,10237.669899315
1712151660,2024-04-03 13:41:00,ETH/USD,3312.2,3312.2,3311.0,3311.0,0.02880680,95.3793148
1712151600,2024-04-03 13:40:00,ETH/USD,3311.9,3311.9,3311.9,3311.9,0.00000000,0.0
1712151540,2024-04-03 13:39:00,ETH/USD,3309.2,3311.9,3309.2,3311.9,2.36277525,7825.275350475
1712151480,2024-04-03 13:38:00,ETH/USD,3309.9,3311.6,3309.9,3311.6,0.09258539,306.605777524
1712151420,2024-04-03 13:37:00,ETH/USD,3310.8,3312.5,3310.8,3311.6,5.11297029,16932.112412364
1712151360,2024-04-03 13:36:00,ETH/USD,3310.4,3311.9,3309.5,3311.4,2.98335679,9879.087674406
1712151300,2024-04-03 13:35:00,ETH/USD,3312.9,3312.9,3309.8,3309.8,0.14860000,491.83628000000004
1712151240,2024-04-03 13:34:00,ETH/USD,3309.9,3313.8,3309.9,3312.9,0.42677066,1413.8485195140001
1712151180,2024-04-03 13:33:00,ETH/USD,3312.4,3312.8,3310.4,3310.4,0.62563432,2071.099852928
1712151120,2024-04-03 13:32:00,ETH/USD,3308.4,3315.3,3308.4,3315.3,0.48654411,1613.039687883
1712151060,2024-04-03 13:31:00,ETH/USD,3299.1,3310.4,3299.1,3310.4,0.62017947,2053.042117488
1712151000,2024-04-03 13:30:00,ETH/USD,3303.4,3304.1,3303.3,3303.8,0.27977052,924.3058439760001
1712150940,2024-04-03 13:29:00,ETH/USD,3302.0,3303.2,3301.6,3303.2,0.79797157,2635.8596900239995
1712150880,2024-04-03 13:28:00,ETH/USD,3297.6,3301.9,3297.6,3301.9,0.02746797,90.696490143
1712150820,2024-04-03 13:27:00,ETH/USD,3297.8,3298.5,3297.3,3297.3,0.85420409,2816.567145957
1712150760,2024-04-03 13:26:00,ETH/USD,3299.1,3299.1,3297.2,3297.7,1.91357516,6310.396805132
1712150700,2024-04-03 13:25:00,ETH/USD,3296.3,3296.3,3293.9,3293.9,6.64252080,21879.79926312
1712150640,2024-04-03 13:24:00,ETH/USD,3296.7,3297.0,3296.3,3296.4,7.34676872,24217.888408608
1712150580,2024-04-03 13:23:00,ETH/USD,3299.7,3299.7,3299.7,3299.7,0.00000000,0.0
1712150520,2024-04-03 13:22:00,ETH/USD,3305.2,3305.4,3299.7,3299.7,37.56326369,123947.501197893
1712150460,2024-04-03 13:21:00,ETH/USD,3299.7,3304.8,3299.7,3304.8,0.42390014,1400.905182672
1712150400,2024-04-03 13:20:00,ETH/USD,3304.4,3305.0,3301.9,3301.9,0.51934065,1714.810892235
1712150340,2024-04-03 13:19:00,ETH/USD,3304.2,3304.2,3302.9,3302.9,0.31340277,1035.1380090330001
1712150280,2024-04-03 13:18:00,ETH/USD,3310.2,3310.2,3308.5,3308.6,5.96637093,19740.334858998
1712150220,2024-04-03 13:17:00,ETH/USD,3305.6,3306.6,3305.6,3305.7,0.80419045,2658.412370565
1712150160,2024-04-03 13:16:00,ETH/USD,3308.0,3308.0,3305.6,3305.6,0.92212825,3048.1871432
1712150100,2024-04-03 13:15:00,ETH/USD,3312.8,3312.8,3310.4,3311.0,0.86257647,2855.9906921700003
1712150040,2024-04-03 13:14:00,ETH/USD,3315.4,3315.4,3315.0,3315.0,0.82300094,2728.2481161
1712149980,2024-04-03 13:13:00,ETH/USD,3316.1,3317.1,3315.5,3315.7,1.86355070,6178.975055989999
1712149920,2024-04-03 13:12:00,ETH/USD,3319.7,3319.7,3318.5,3318.5,16.48114960,54692.69494759999
1712149860,2024-04-03 13:11:00,ETH/USD,3318.2,3319.3,3318.2,3318.8,0.62229738,2065.280544744
1712149800,2024-04-03 13:10:00,ETH/USD,3317.9,3317.9,3317.9,3317.9,0.11289496,374.574187784
1712149740,2024-04-03 13:09:00,ETH/USD,3315.8,3315.8,3315.8,3315.8,0.00000000,0.0
1712149680,2024-04-03 13:08:00,ETH/USD,3315.7,3316.7,3315.7,3315.8,11.55954399,38329.135962042004
1712149620,2024-04-03 13:07:00,ETH/USD,3315.8,3316.4,3314.6,3314.6,1.22430711,4058.088346806
1712149560,2024-04-03 13:06:00,ETH/USD,3320.9,3320.9,3315.3,3315.3,13.58507352,45038.594240856
1712149500,2024-04-03 13:05:00,ETH/USD,3318.3,3320.4,3318.3,3320.4,0.11199597,371.871418788
1712149440,2024-04-03 13:04:00,ETH/USD,3317.4,3318.1,3316.1,3318.1,10.17668935,33767.272932235
1712149380,2024-04-03 13:03:00,ETH/USD,3315.9,3316.0,3314.9,3315.0,1.43850000,4768.6275
1712149320,2024-04-03 13:02:00,ETH/USD,3313.2,3313.2,3311.9,3312.1,4.76662589,15787.541610269
1712149260,2024-04-03 13:01:00,ETH/USD,3312.4,3312.4,3311.7,3311.7,0.70040000,2319.5146799999998
1712149200,2024-04-03 13:00:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.01460000,48.36688
1712149140,2024-04-03 12:59:00,ETH/USD,3311.2,3311.8,3311.2,3311.8,0.16950000,561.3501000000001
1712149080,2024-04-03 12:58:00,ETH/USD,3311.3,3311.3,3311.2,3311.2,0.16600000,549.6592
1712149020,2024-04-03 12:57:00,ETH/USD,3311.4,3311.4,3310.3,3311.4,0.27769602,919.562600628
1712148960,2024-04-03 12:56:00,ETH/USD,3310.4,3310.8,3310.4,3310.6,0.19675104,651.3639930239999
1712148900,2024-04-03 12:55:00,ETH/USD,3311.5,3311.5,3309.7,3310.0,0.79641057,2636.1189867000003
1712148840,2024-04-03 12:54:00,ETH/USD,3313.1,3313.1,3312.7,3312.7,0.03849411,127.51943819699999
1712148780,2024-04-03 12:53:00,ETH/USD,3310.0,3311.2,3310.0,3311.2,0.15752442,521.5948595039999
1712148720,2024-04-03 12:52:00,ETH/USD,3309.5,3309.9,3309.5,3309.9,0.07746635,256.405871865
1712148660,2024-04-03 12:51:00,ETH/USD,3311.0,3311.0,3309.8,3309.8,0.06368067,210.770281566
1712148600,2024-04-03 12:50:00,ETH/USD,3306.6,3306.6,3304.7,3306.2,0.41941631,1386.674204122
1712148540,2024-04-03 12:49:00,ETH/USD,3308.1,3308.1,3308.1,3308.1,0.01164613,38.526562653
1712148480,2024-04-03 12:48:00,ETH/USD,3306.6,3309.9,3306.5,3309.2,1.49532378,4948.325452776
1712148420,2024-04-03 12:47:00,ETH/USD,3306.6,3306.7,3305.6,3305.6,0.78749233,2603.134646048
1712148360,2024-04-03 12:46:00,ETH/USD,3310.0,3311.2,3310.0,3311.2,1.01610000,3364.51032
1712148300,2024-04-03 12:45:00,ETH/USD,3308.0,3309.8,3308.0,3309.8,3.69040947,12214.517263806001
1712148240,2024-04-03 12:44:00,ETH/USD,3306.5,3309.4,3306.5,3309.4,0.09051213,299.540843022
1712148180,2024-04-03 12:43:00,ETH/USD,3306.5,3307.3,3306.1,3306.1,0.39615052,1309.713234172
1712148120,2024-04-03 12:42:00,ETH/USD,3304.2,3304.4,3304.1,3304.3,0.40079811,1324.357194873
1712148060,2024-04-03 12:41:00,ETH/USD,3305.9,3306.8,3304.2,3304.2,0.21939945,724.93966269
1712148000,2024-04-03 12:40:00,ETH/USD,3307.8,3308.5,3307.0,3307.0,2.80190000,9265.8833
1712147940,2024-04-03 12:39:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.10070000,333.24651
1712147880,2024-04-03 12:38:00,ETH/USD,3306.0,3306.0,3306.0,3306.0,0.00262107,8.66525742
1712147820,2024-04-03 12:37:00,ETH/USD,3304.6,3306.1,3304.6,3306.1,0.20064000,663.335904
1712147760,2024-04-03 12:36:00,ETH/USD,3305.0,3305.9,3304.9,3305.9,1.22363330,4045.2093264699997
1712147700,2024-04-03 12:35:00,ETH/USD,3308.0,3308.2,3308.0,3308.2,0.03970092,131.338583544
1712147640,2024-04-03 12:34:00,ETH/USD,3307.6,3310.2,3307.6,3310.2,0.07094582,234.84485336400002
1712147580,2024-04-03 12:33:00,ETH/USD,3309.9,3311.0,3307.8,3307.8,2.92689747,9681.591451266
1712147520,2024-04-03 12:32:00,ETH/USD,3311.0,3311.0,3311.0,3311.0,0.33630000,1113.4893
1712147460,2024-04-03 12:31:00,ETH/USD,3311.1,3311.1,3309.0,3310.8,0.12424399,411.347002092
1712147400,2024-04-03 12:30:00,ETH/USD,3314.7,3315.3,3312.5,3312.5,1.16973835,3874.758284375
1712147340,2024-04-03 12:29:00,ETH/USD,3317.1,3317.1,3313.7,3315.0,5.90004371,19558.64489865
1712147280,2024-04-03 12:28:00,ETH/USD,3316.9,3316.9,3315.3,3315.6,1.01930651,3379.6126645560003
1712147220,2024-04-03 12:27:00,ETH/USD,3317.9,3317.9,3317.7,3317.7,0.01480519,49.119178862999995
1712147160,2024-04-03 12:26:00,ETH/USD,3319.0,3319.0,3316.3,3316.3,0.37616320,1247.4700201599999
1712147100,2024-04-03 12:25:00,ETH/USD,3321.6,3321.7,3321.1,3321.1,0.60918482,2023.1637057019998
1712147040,2024-04-03 12:24:00,ETH/USD,3322.3,3322.7,3320.9,3321.0,2.34059573,7773.11841933
1712146980,2024-04-03 12:23:00,ETH/USD,3321.3,3324.0,3321.3,3322.8,2.11989178,7043.976406584001
1712146920,2024-04-03 12:22:00,ETH/USD,3318.2,3318.4,3316.7,3318.4,0.12672764,420.533000576
1712146860,2024-04-03 12:21:00,ETH/USD,3322.8,3322.8,3322.7,3322.7,0.60020033,1994.2856364909997
1712146800,2024-04-03 12:20:00,ETH/USD,3320.3,3322.9,3320.3,3322.2,1.05744883,3513.056503026
1712146740,2024-04-03 12:19:00,ETH/USD,3321.8,3322.2,3319.6,3319.7,2.96055903,9828.167811891
1712146680,2024-04-03 12:18:00,ETH/USD,3323.5,3324.0,3322.0,3322.0,10.04813177,33379.893739939995
1712146620,2024-04-03 12:17:00,ETH/USD,3321.0,3322.4,3321.0,3322.0,1.94085362,6447.51572564
1712146560,2024-04-03 12:16:00,ETH/USD,3321.8,3321.8,3320.9,3320.9,0.16538000,549.2104420000001
1712146500,2024-04-03 12:15:00,ETH/USD,3321.7,3322.0,3321.7,3322.0,0.23040000,765.3888
1712146440,2024-04-03 12:14:00,ETH/USD,3326.1,3326.1,3324.3,3324.3,0.33590000,1116.63237
1712146380,2024-04-03 12:13:00,ETH/USD,3325.4,3326.9,3325.4,3326.7,0.18763000,624.188721
1712146320,2024-04-03 12:12:00,ETH/USD,3328.0,3329.2,3325.7,3325.7,0.79549972,2645.593418804
1712146260,2024-04-03 12:11:00,ETH/USD,3324.6,3330.0,3324.5,3330.0,7.92606387,26393.7926871
1712146200,2024-04-03 12:10:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,0.00580343,19.288860291
1712146140,2024-04-03 12:09:00,ETH/USD,3323.1,3323.8,3321.2,3321.6,6.59174165,21895.12906464
1712146080,2024-04-03 12:08:00,ETH/USD,3322.1,3323.1,3322.1,3322.9,0.15271088,507.442983152
1712146020,2024-04-03 12:07:00,ETH/USD,3318.4,3318.4,3317.2,3317.6,2.18110429,7236.0315925039995
1712145960,2024-04-03 12:06:00,ETH/USD,3315.2,3318.5,3315.2,3317.7,16.18920655,53710.930570935
1712145900,2024-04-03 12:05:00,ETH/USD,3313.5,3314.2,3313.4,3314.2,5.64676004,18714.492124567998
1712145840,2024-04-03 12:04:00,ETH/USD,3314.2,3314.3,3313.8,3313.8,6.02853808,19977.369489504
1712145780,2024-04-03 12:03:00,ETH/USD,3318.5,3319.6,3315.5,3315.5,0.30361599,1006.638814845
1712145720,2024-04-03 12:02:00,ETH/USD,3317.1,3318.2,3316.2,3317.5,16.00560000,53098.578
1712145660,2024-04-03 12:01:00,ETH/USD,3321.9,3321.9,3314.3,3314.3,0.82393494,2730.7675716420003
1712145600,2024-04-03 12:00:00,ETH/USD,3322.4,3322.4,3322.4,3322.4,0.29160000,968.8118400000001
1712145540,2024-04-03 11:59:00,ETH/USD,3320.6,3320.6,3319.9,3320.3,0.48523372,1611.121520516
1712145480,2024-04-03 11:58:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.04365083,145.003692177
1712145420,2024-04-03 11:57:00,ETH/USD,3322.7,3322.7,3322.7,3322.7,0.01431387,47.560695849
1712145360,2024-04-03 11:56:00,ETH/USD,3324.5,3325.2,3324.3,3325.2,0.33356344,1109.1651506879998
1712145300,2024-04-03 11:55:00,ETH/USD,3326.2,3326.8,3326.0,3326.2,0.72651660,2416.53951492
1712145240,2024-04-03 11:54:00,ETH/USD,3323.7,3328.5,3323.7,3328.5,1.43882633,4789.133439405
1712145180,2024-04-03 11:53:00,ETH/USD,3323.8,3326.5,3323.3,3325.0,10.14912105,33745.82749125
1712145120,2024-04-03 11:52:00,ETH/USD,3325.8,3326.0,3323.8,3324.6,0.87011807,2892.794535522
1712145060,2024-04-03 11:51:00,ETH/USD,3312.1,3318.5,3312.1,3318.5,1.00897011,3348.267310035
1712145000,2024-04-03 11:50:00,ETH/USD,3306.0,3306.0,3305.2,3305.2,0.30550516,1009.7556548319999
1712144940,2024-04-03 11:49:00,ETH/USD,3306.5,3306.5,3306.5,3306.5,0.00000000,0.0
1712144880,2024-04-03 11:48:00,ETH/USD,3308.5,3309.0,3306.5,3306.5,6.30444056,20845.63271164
1712144820,2024-04-03 11:47:00,ETH/USD,3308.9,3308.9,3308.9,3308.9,0.02930000,96.95077
1712144760,2024-04-03 11:46:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.00000000,0.0
1712144700,2024-04-03 11:45:00,ETH/USD,3309.1,3309.5,3309.1,3309.4,0.36068792,1193.660602448
1712144640,2024-04-03 11:44:00,ETH/USD,3316.0,3316.0,3312.5,3313.3,0.04048359,134.134278747
1712144580,2024-04-03 11:43:00,ETH/USD,3316.0,3316.0,3316.0,3316.0,2.70101021,8956.549856360001
1712144520,2024-04-03 11:42:00,ETH/USD,3316.4,3317.8,3314.9,3316.0,6.40098555,21225.6680838
1712144460,2024-04-03 11:41:00,ETH/USD,3316.3,3316.5,3315.1,3316.5,0.62233010,2063.95777665
1712144400,2024-04-03 11:40:00,ETH/USD,3313.5,3314.4,3313.5,3314.4,0.19945088,661.059996672
1712144340,2024-04-03 11:39:00,ETH/USD,3313.6,3313.6,3313.0,3313.0,0.79826842,2644.66327546
1712144280,2024-04-03 11:38:00,ETH/USD,3312.3,3312.7,3312.3,3312.7,0.20180348,668.514388196
1712144220,2024-04-03 11:37:00,ETH/USD,3313.3,3313.3,3313.2,3313.2,0.13892062,460.271798184
1712144160,2024-04-03 11:36:00,ETH/USD,3313.6,3313.9,3312.6,3313.5,3.98986404,13220.414496540001
1712144100,2024-04-03 11:35:00,ETH/USD,3312.4,3313.4,3312.4,3313.2,0.18573650,615.3821717999999
1712144040,2024-04-03 11:34:00,ETH/USD,3310.5,3312.8,3310.5,3312.3,0.42424415,1405.223898045
1712143980,2024-04-03 11:33:00,ETH/USD,3312.1,3312.1,3310.7,3310.7,0.15213900,503.6865873
1712143920,2024-04-03 11:32:00,ETH/USD,3311.6,3312.7,3311.6,3312.7,0.03844185,127.346316495
1712143860,2024-04-03 11:31:00,ETH/USD,3306.8,3306.8,3306.8,3306.8,0.00000000,0.0
1712143800,2024-04-03 11:30:00,ETH/USD,3308.2,3308.2,3306.8,3306.8,4.22550128,13972.887632704
1712143740,2024-04-03 11:29:00,ETH/USD,3308.8,3308.8,3307.8,3307.8,0.05730823,189.564163194
1712143680,2024-04-03 11:28:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.00000000,0.0
1712143620,2024-04-03 11:27:00,ETH/USD,3308.8,3308.9,3308.8,3308.8,0.81110115,2683.7714851200003
1712143560,2024-04-03 11:26:00,ETH/USD,3307.9,3309.7,3307.9,3309.3,0.61495185,2035.060157205
1712143500,2024-04-03 11:25:00,ETH/USD,3305.4,3307.7,3305.4,3307.7,0.01355487,44.835443499
1712143440,2024-04-03 11:24:00,ETH/USD,3306.3,3307.3,3305.3,3307.3,1.45681286,4818.117171878001
1712143380,2024-04-03 11:23:00,ETH/USD,3308.0,3308.0,3306.4,3306.4,3.47968480,11505.229822719999
1712143320,2024-04-03 11:22:00,ETH/USD,3306.7,3307.1,3306.4,3307.1,1.06111299,3509.206769229
1712143260,2024-04-03 11:21:00,ETH/USD,3305.9,3309.6,3305.9,3306.1,3.72540224,12316.552345664
1712143200,2024-04-03 11:20:00,ETH/USD,3304.0,3307.9,3304.0,3307.9,0.03141052,103.90285910799999
1712143140,2024-04-03 11:19:00,ETH/USD,3304.6,3304.6,3303.1,3303.1,0.39241641,1296.190643871
1712143080,2024-04-03 11:18:00,ETH/USD,3303.8,3306.8,3303.8,3306.8,4.60296694,15221.091077192
1712143020,2024-04-03 11:17:00,ETH/USD,3302.4,3302.7,3302.4,3302.6,0.65751954,2171.524032804
1712142960,2024-04-03 11:16:00,ETH/USD,3305.6,3305.6,3301.2,3301.2,4.21964089,13929.878506067998
1712142900,2024-04-03 11:15:00,ETH/USD,3299.5,3303.8,3299.5,3303.8,0.65230225,2155.07617355
1712142840,2024-04-03 11:14:00,ETH/USD,3300.9,3300.9,3300.0,3300.0,1.78501791,5890.5591030000005
1712142780,2024-04-03 11:13:00,ETH/USD,3300.4,3300.4,3299.6,3299.6,0.91389707,3015.494772172
1712142720,2024-04-03 11:12:00,ETH/USD,3300.8,3301.6,3299.6,3301.6,2.29398827,7573.831672232
1712142660,2024-04-03 11:11:00,ETH/USD,3302.3,3302.3,3298.3,3300.0,0.12255450,404.42985
1712142600,2024-04-03 11:10:00,ETH/USD,3298.3,3301.1,3297.8,3301.1,1.19290204,3937.8889242440005
1712142540,2024-04-03 11:09:00,ETH/USD,3308.2,3308.2,3292.3,3293.7,5.89486568,19415.919090215997
1712142480,2024-04-03 11:08:00,ETH/USD,3308.9,3309.5,3306.8,3307.0,8.14102631,26922.37400717
1712142420,2024-04-03 11:07:00,ETH/USD,3305.1,3308.8,3305.1,3308.8,13.15154435,43515.829945280006
1712142360,2024-04-03 11:06:00,ETH/USD,3303.9,3305.7,3302.6,3303.3,20.45109079,67556.088206607
1712142300,2024-04-03 11:05:00,ETH/USD,3310.6,3310.6,3302.8,3303.1,5.63960267,18628.171579277
1712142240,2024-04-03 11:04:00,ETH/USD,3310.5,3310.5,3310.5,3310.5,0.00646204,21.392583419999998
1712142180,2024-04-03 11:03:00,ETH/USD,3310.6,3311.5,3310.6,3311.5,0.07139522,236.42527102999998
1712142120,2024-04-03 11:02:00,ETH/USD,3312.8,3313.0,3312.8,3313.0,0.88737000,2939.8568099999998
1712142060,2024-04-03 11:01:00,ETH/USD,3316.8,3316.8,3311.9,3311.9,66.62214141,220645.870135779
1712142000,2024-04-03 11:00:00,ETH/USD,3318.8,3318.8,3317.0,3317.0,0.07565551,250.94932666999998
1712141940,2024-04-03 10:59:00,ETH/USD,3320.6,3320.8,3320.6,3320.8,0.03170923,105.300010984
1712141880,2024-04-03 10:58:00,ETH/USD,3320.8,3320.8,3320.8,3320.8,0.11620000,385.87696
1712141820,2024-04-03 10:57:00,ETH/USD,3320.1,3320.1,3318.9,3318.9,0.01367195,45.375834855
1712141760,2024-04-03 10:56:00,ETH/USD,3319.1,3319.1,3319.1,3319.1,0.00065468,2.172948388
1712141700,2024-04-03 10:55:00,ETH/USD,3319.8,3321.0,3319.8,3321.0,0.02289487,76.03386327
1712141640,2024-04-03 10:54:00,ETH/USD,3317.3,3317.6,3316.7,3317.5,54.35932399,180337.057336825
1712141580,2024-04-03 10:53:00,ETH/USD,3314.5,3316.9,3314.5,3316.9,0.20894047,693.034644943
1712141520,2024-04-03 10:52:00,ETH/USD,3314.5,3314.8,3313.8,3313.9,1.05544063,3497.6247037570006
1712141460,2024-04-03 10:51:00,ETH/USD,3316.0,3316.1,3315.1,3315.7,4.36432673,14470.798138660999
1712141400,2024-04-03 10:50:00,ETH/USD,3317.8,3317.8,3315.4,3315.4,0.03099632,102.76519932800001
1712141340,2024-04-03 10:49:00,ETH/USD,3315.6,3315.6,3315.6,3315.6,0.02920000,96.81551999999999
1712141280,2024-04-03 10:48:00,ETH/USD,3312.3,3313.5,3312.3,3313.5,0.40281992,1334.74380492
1712141220,2024-04-03 10:47:00,ETH/USD,3310.5,3313.1,3310.5,3311.7,8.39756169,27810.205048772998
1712141160,2024-04-03 10:46:00,ETH/USD,3316.4,3316.4,3309.8,3310.6,5.91698270,19588.76292662
1712141100,2024-04-03 10:45:00,ETH/USD,3317.6,3317.6,3314.8,3314.8,0.04747858,157.381996984
1712141040,2024-04-03 10:44:00,ETH/USD,3315.4,3316.6,3315.4,3316.6,1.11576546,3700.5477246359997
1712140980,2024-04-03 10:43:00,ETH/USD,3314.5,3314.5,3313.5,3313.9,0.13624630,451.50661356999996
1712140920,2024-04-03 10:42:00,ETH/USD,3324.1,3324.1,3309.9,3309.9,27.21422354,90076.358495046
1712140860,2024-04-03 10:41:00,ETH/USD,3331.7,3331.9,3321.0,3323.0,2.57988309,8572.95150807
1712140800,2024-04-03 10:40:00,ETH/USD,3331.2,3332.4,3331.2,3332.2,0.06525051,217.42774942199998
1712140740,2024-04-03 10:39:00,ETH/USD,3329.1,3329.1,3329.1,3329.1,0.00396403,13.196652273000002
1712140680,2024-04-03 10:38:00,ETH/USD,3331.1,3331.6,3330.4,3330.6,0.13788650,459.2447769
1712140620,2024-04-03 10:37:00,ETH/USD,3330.8,3332.2,3330.5,3331.0,0.26365070,878.2204817
1712140560,2024-04-03 10:36:00,ETH/USD,3330.5,3330.5,3330.5,3330.5,0.09365926,311.93216543
1712140500,2024-04-03 10:35:00,ETH/USD,3327.1,3327.4,3327.1,3327.4,4.45553787,14825.356708637999
1712140440,2024-04-03 10:34:00,ETH/USD,3329.0,3329.0,3325.0,3325.2,1.52875256,5083.408012512
1712140380,2024-04-03 10:33:00,ETH/USD,3328.6,3331.2,3328.6,3331.2,0.10250358,341.45992569599997
1712140320,2024-04-03 10:32:00,ETH/USD,3330.9,3330.9,3330.0,3330.0,2.38552473,7943.7973509
1712140260,2024-04-03 10:31:00,ETH/USD,3332.8,3332.8,3331.5,3331.5,1.04557659,3483.338409585
1712140200,2024-04-03 10:30:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.00186889,6.226393924
1712140140,2024-04-03 10:29:00,ETH/USD,3335.6,3335.6,3331.8,3331.9,1.69472730,5646.66189087
1712140080,2024-04-03 10:28:00,ETH/USD,3336.1,3336.1,3335.8,3335.8,0.32367241,1079.706425278
1712140020,2024-04-03 10:27:00,ETH/USD,3336.1,3336.1,3336.1,3336.1,0.40470000,1350.11967
1712139960,2024-04-03 10:26:00,ETH/USD,3339.6,3339.6,3338.6,3338.6,0.20419358,681.7206861880001
1712139900,2024-04-03 10:25:00,ETH/USD,3338.4,3338.5,3337.2,3338.5,17.52671133,58512.925775205
1712139840,2024-04-03 10:24:00,ETH/USD,3338.1,3339.0,3338.1,3339.0,5.27668360,17618.8465404
1712139780,2024-04-03 10:23:00,ETH/USD,3337.5,3338.2,3337.5,3337.6,1.36556309,4557.703369184
1712139720,2024-04-03 10:22:00,ETH/USD,3338.1,3338.1,3336.3,3336.4,1.95911533,6536.392387012
1712139660,2024-04-03 10:21:00,ETH/USD,3339.2,3339.6,3339.0,3339.6,0.19169967,640.200217932
1712139600,2024-04-03 10:20:00,ETH/USD,3340.0,3340.0,3339.8,3339.8,0.00376462,12.573077876000001
1712139540,2024-04-03 10:19:00,ETH/USD,3342.1,3342.7,3342.1,3342.5,0.59693150,1995.2435387499997
1712139480,2024-04-03 10:18:00,ETH/USD,3340.5,3340.5,3339.2,3339.6,0.00871494,29.104413623999996
1712139420,2024-04-03 10:17:00,ETH/USD,3341.2,3341.3,3341.0,3341.2,0.70606574,2359.106850488
1712139360,2024-04-03 10:16:00,ETH/USD,3339.9,3339.9,3339.9,3339.9,0.00001048,0.035002152
1712139300,2024-04-03 10:15:00,ETH/USD,3339.0,3339.6,3338.3,3339.6,5.02366631,16777.036008876
1712139240,2024-04-03 10:14:00,ETH/USD,3341.4,3341.4,3339.3,3339.3,0.01720588,57.455595084
1712139180,2024-04-03 10:13:00,ETH/USD,3341.6,3342.0,3339.2,3339.2,7.13790797,23834.902293424
1712139120,2024-04-03 10:12:00,ETH/USD,3343.3,3343.3,3342.4,3342.4,0.43924226,1468.123329824
1712139060,2024-04-03 10:11:00,ETH/USD,3342.6,3343.9,3342.6,3343.9,3.72320000,12450.00848
1712139000,2024-04-03 10:10:00,ETH/USD,3341.9,3341.9,3340.8,3341.9,1.34006708,4478.370174652
1712138940,2024-04-03 10:09:00,ETH/USD,3342.6,3342.6,3341.0,3341.3,0.64776003,2164.360588239
1712138880,2024-04-03 10:08:00,ETH/USD,3343.0,3343.1,3341.7,3341.7,4.19249405,14010.057366884997
1712138820,2024-04-03 10:07:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,0.04364728,146.04379888
1712138760,2024-04-03 10:06:00,ETH/USD,3343.7,3346.5,3343.7,3346.5,0.34891411,1167.641069115
1712138700,2024-04-03 10:05:00,ETH/USD,3342.7,3342.7,3342.7,3342.7,0.00166127,5.553127229
1712138640,2024-04-03 10:04:00,ETH/USD,3343.0,3343.2,3343.0,3343.2,4.57600541,15298.501286711999
1712138580,2024-04-03 10:03:00,ETH/USD,3344.3,3344.4,3342.7,3342.7,4.52815096,15136.250213991998
1712138520,2024-04-03 10:02:00,ETH/USD,3342.8,3343.6,3342.8,3343.6,11.95023015,39956.789529539994
1712138460,2024-04-03 10:01:00,ETH/USD,3345.1,3345.1,3344.3,3344.3,0.00573222,19.170263346
1712138400,2024-04-03 10:00:00,ETH/USD,3349.5,3349.5,3347.7,3347.7,1.78714792,5982.835091784
1712138340,2024-04-03 09:59:00,ETH/USD,3347.1,3350.0,3346.2,3348.0,0.33944486,1136.46139128
1712138280,2024-04-03 09:58:00,ETH/USD,3349.0,3349.0,3346.7,3347.5,10.39363456,34792.691689600004
1712138220,2024-04-03 09:57:00,ETH/USD,3349.9,3350.5,3349.9,3350.5,0.44648925,1495.962232125
1712138160,2024-04-03 09:56:00,ETH/USD,3349.4,3349.4,3348.8,3348.8,1.25370314,4198.401075232
1712138100,2024-04-03 09:55:00,ETH/USD,3350.6,3350.6,3349.7,3349.9,6.31240640,21145.930199360002
1712138040,2024-04-03 09:54:00,ETH/USD,3351.3,3351.5,3350.6,3350.7,7.05590112,23642.207882783998
1712137980,2024-04-03 09:53:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.00000492,0.01648446
1712137920,2024-04-03 09:52:00,ETH/USD,3350.5,3350.5,3350.5,3350.5,0.24558445,822.830699725
1712137860,2024-04-03 09:51:00,ETH/USD,3346.3,3349.6,3346.3,3349.6,6.02924924,20195.573254304
1712137800,2024-04-03 09:50:00,ETH/USD,3346.7,3346.7,3345.2,3345.2,3.57751179,11967.492439908
1712137740,2024-04-03 09:49:00,ETH/USD,3349.3,3349.3,3347.4,3347.4,0.65419360,2189.8476566400004
1712137680,2024-04-03 09:48:00,ETH/USD,3357.6,3357.6,3350.6,3350.6,0.16765310,561.73847686
1712137620,2024-04-03 09:47:00,ETH/USD,3333.9,3355.9,3333.9,3355.5,4.45103154,14935.436332469999
1712137560,2024-04-03 09:46:00,ETH/USD,3337.1,3337.1,3336.0,3336.0,0.20063213,669.30878568
1712137500,2024-04-03 09:45:00,ETH/USD,3338.9,3339.2,3336.4,3336.5,0.64016912,2135.92426888
1712137440,2024-04-03 09:44:00,ETH/USD,3339.2,3340.1,3339.2,3340.1,0.02943113,98.302917313
1712137380,2024-04-03 09:43:00,ETH/USD,3338.2,3338.2,3338.2,3338.2,0.29955409,999.971463238
1712137320,2024-04-03 09:42:00,ETH/USD,3339.7,3339.7,3339.0,3339.3,0.08428931,281.467292883
1712137260,2024-04-03 09:41:00,ETH/USD,3341.1,3341.1,3338.7,3338.7,0.06024020,201.12395573999999
1712137200,2024-04-03 09:40:00,ETH/USD,3341.1,3341.1,3341.1,3341.1,0.02932911,97.991489421
1712137140,2024-04-03 09:39:00,ETH/USD,3343.7,3343.7,3341.5,3341.5,0.30281334,1011.8507756099999
1712137080,2024-04-03 09:38:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,0.00000000,0.0
1712137020,2024-04-03 09:37:00,ETH/USD,3343.1,3344.2,3343.1,3344.2,6.28003516,21001.693582072
1712136960,2024-04-03 09:36:00,ETH/USD,3342.5,3345.9,3341.7,3345.9,0.37209052,1244.977670868
1712136900,2024-04-03 09:35:00,ETH/USD,3342.8,3342.8,3342.8,3342.8,0.05790000,193.54812
1712136840,2024-04-03 09:34:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.17186142,574.549913202
1712136780,2024-04-03 09:33:00,ETH/USD,3342.7,3342.7,3341.4,3341.4,0.03671789,122.68915764600001
1712136720,2024-04-03 09:32:00,ETH/USD,3340.5,3344.2,3340.5,3342.8,3.37592998,11285.058737144001
1712136660,2024-04-03 09:31:00,ETH/USD,3338.1,3339.1,3338.1,3339.1,1.49814488,5002.455568808
1712136600,2024-04-03 09:30:00,ETH/USD,3333.8,3336.7,3333.8,3336.7,2.39923737,8005.5353324789985
1712136540,2024-04-03 09:29:00,ETH/USD,3333.9,3333.9,3333.1,3333.1,0.00002491,0.08302752099999999
1712136480,2024-04-03 09:28:00,ETH/USD,3332.1,3334.4,3332.1,3334.4,2.46351129,8214.332045376
1712136420,2024-04-03 09:27:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00000000,0.0
1712136360,2024-04-03 09:26:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.02790000,92.99628
1712136300,2024-04-03 09:25:00,ETH/USD,3332.8,3333.5,3332.8,3333.5,0.29740986,991.4157683100001
1712136240,2024-04-03 09:24:00,ETH/USD,3334.4,3334.4,3334.2,3334.2,0.83880000,2796.72696
1712136180,2024-04-03 09:23:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00000000,0.0
1712136120,2024-04-03 09:22:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.01148248,38.315887512
1712136060,2024-04-03 09:21:00,ETH/USD,3334.5,3334.5,3334.4,3334.4,0.07024296,234.218125824
1712136000,2024-04-03 09:20:00,ETH/USD,3334.5,3334.5,3334.3,3334.3,0.17930000,597.83999
1712135940,2024-04-03 09:19:00,ETH/USD,3336.7,3336.7,3336.7,3336.7,2.62500000,8758.8375
1712135880,2024-04-03 09:18:00,ETH/USD,3335.2,3335.2,3335.2,3335.2,0.00000000,0.0
1712135820,2024-04-03 09:17:00,ETH/USD,3335.0,3335.2,3335.0,3335.2,1.82818503,6097.3627120559995
1712135760,2024-04-03 09:16:00,ETH/USD,3335.0,3335.5,3335.0,3335.5,0.63593601,2121.164561355
1712135700,2024-04-03 09:15:00,ETH/USD,3336.0,3336.0,3335.1,3335.1,3.02200000,10078.672199999999
1712135640,2024-04-03 09:14:00,ETH/USD,3335.9,3335.9,3335.9,3335.9,1.01000000,3369.259
1712135580,2024-04-03 09:13:00,ETH/USD,3339.9,3339.9,3334.1,3334.1,7.42594754,24758.851693114
1712135520,2024-04-03 09:12:00,ETH/USD,3339.8,3339.8,3332.7,3338.2,34.22845629,114261.43278727798
1712135460,2024-04-03 09:11:00,ETH/USD,3341.4,3342.0,3341.4,3342.0,0.03337867,111.55151513999999
1712135400,2024-04-03 09:10:00,ETH/USD,3349.1,3349.1,3340.2,3340.2,3.09866330,10350.15515466
1712135340,2024-04-03 09:09:00,ETH/USD,3349.4,3350.1,3349.4,3350.1,0.04190000,140.36919
1712135280,2024-04-03 09:08:00,ETH/USD,3352.7,3352.7,3352.2,3352.2,0.02710082,90.847368804
1712135220,2024-04-03 09:07:00,ETH/USD,3350.5,3353.9,3350.5,3353.9,0.03425805,114.898073895
1712135160,2024-04-03 09:06:00,ETH/USD,3351.4,3351.4,3350.5,3350.5,0.20678478,692.83240539
1712135100,2024-04-03 09:05:00,ETH/USD,3355.1,3355.1,3355.1,3355.1,0.00171278,5.746548177999999
1712135040,2024-04-03 09:04:00,ETH/USD,3355.5,3355.5,3355.5,3355.5,0.02130000,71.47215
1712134980,2024-04-03 09:03:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.00000000,0.0
1712134920,2024-04-03 09:02:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.04340000,145.37698
1712134860,2024-04-03 09:01:00,ETH/USD,3349.2,3349.3,3349.0,3349.3,5.12473485,17164.274433105
1712134800,2024-04-03 09:00:00,ETH/USD,3345.8,3346.3,3343.7,3346.3,5.26203296,17608.340894048
1712134740,2024-04-03 08:59:00,ETH/USD,3346.9,3346.9,3345.9,3345.9,0.06101400,204.1467426
1712134680,2024-04-03 08:58:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,6.08180000,20366.12366
1712134620,2024-04-03 08:57:00,ETH/USD,3348.5,3349.4,3347.5,3347.5,5.33417954,17856.166010150002
1712134560,2024-04-03 08:56:00,ETH/USD,3346.5,3346.5,3346.5,3346.5,0.04269300,142.8721245
1712134500,2024-04-03 08:55:00,ETH/USD,3343.7,3346.4,3343.7,3346.4,0.15088433,504.91932191200004
1712134440,2024-04-03 08:54:00,ETH/USD,3344.1,3344.7,3343.9,3343.9,8.51854780,28485.171988420003
1712134380,2024-04-03 08:53:00,ETH/USD,3344.9,3344.9,3342.9,3342.9,4.22660000,14129.10114
1712134320,2024-04-03 08:52:00,ETH/USD,3348.0,3348.6,3346.1,3346.1,0.35450855,1186.221059155
1712134260,2024-04-03 08:51:00,ETH/USD,3346.1,3347.1,3346.1,3346.5,2.03532254,6811.20688011
1712134200,2024-04-03 08:50:00,ETH/USD,3345.6,3345.6,3344.9,3345.2,0.09668282,323.423369464
1712134140,2024-04-03 08:49:00,ETH/USD,3348.0,3348.0,3348.0,3348.0,7.99991000,26783.69868
1712134080,2024-04-03 08:48:00,ETH/USD,3348.7,3348.7,3348.7,3348.7,0.00000000,0.0
1712134020,2024-04-03 08:47:00,ETH/USD,3350.1,3350.1,3348.7,3348.7,3.14693201,10538.131221886999
1712133960,2024-04-03 08:46:00,ETH/USD,3355.7,3355.7,3352.1,3352.1,2.23108207,7478.810206846999
1712133900,2024-04-03 08:45:00,ETH/USD,3355.5,3358.9,3354.3,3354.3,13.16546895,44160.932498985
1712133840,2024-04-03 08:44:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.02860000,95.95872
1712133780,2024-04-03 08:43:00,ETH/USD,3356.6,3359.3,3355.2,3359.3,1.02908394,3457.0016796420005
1712133720,2024-04-03 08:42:00,ETH/USD,3357.9,3358.1,3353.9,3353.9,36.85463245,123606.751774055
1712133660,2024-04-03 08:41:00,ETH/USD,3346.9,3358.5,3346.9,3357.9,51.50249576,172940.230512504
1712133600,2024-04-03 08:40:00,ETH/USD,3350.3,3350.3,3348.9,3348.9,0.33876381,1134.486123309
1712133540,2024-04-03 08:39:00,ETH/USD,3351.1,3351.2,3346.4,3346.4,2.37612969,7951.480394616
1712133480,2024-04-03 08:38:00,ETH/USD,3337.9,3348.0,3337.9,3348.0,7.65622106,25633.02810888
1712133420,2024-04-03 08:37:00,ETH/USD,3336.7,3339.4,3336.7,3337.7,14.73879249,49193.667693872994
1712133360,2024-04-03 08:36:00,ETH/USD,3334.9,3334.9,3334.8,3334.8,3.05674727,10193.640795996
1712133300,2024-04-03 08:35:00,ETH/USD,3336.6,3336.6,3336.6,3336.6,0.01910000,63.72906
1712133240,2024-04-03 08:34:00,ETH/USD,3332.7,3335.0,3332.7,3334.5,11.87224421,39587.998318245
1712133180,2024-04-03 08:33:00,ETH/USD,3327.0,3328.6,3327.0,3328.6,0.28609049,952.2808050139998
1712133120,2024-04-03 08:32:00,ETH/USD,3326.3,3326.3,3325.6,3326.2,3.67301659,12217.187781658
1712133060,2024-04-03 08:31:00,ETH/USD,3321.5,3325.8,3321.5,3325.8,52.01886348,173004.336161784
1712133000,2024-04-03 08:30:00,ETH/USD,3314.2,3317.6,3314.2,3317.6,0.61645848,2045.162653248
1712132940,2024-04-03 08:29:00,ETH/USD,3311.4,3311.4,3311.4,3311.4,0.14210000,470.54994000000005
1712132880,2024-04-03 08:28:00,ETH/USD,3310.0,3311.2,3310.0,3311.2,3.99716690,13235.41903928
1712132820,2024-04-03 08:27:00,ETH/USD,3306.5,3308.9,3306.5,3308.9,0.41060000,1358.63434
1712132760,2024-04-03 08:26:00,ETH/USD,3305.2,3305.2,3304.2,3304.4,1.15027503,3800.968809132
1712132700,2024-04-03 08:25:00,ETH/USD,3306.8,3307.7,3306.2,3307.7,4.98148862,16477.269908374
1712132640,2024-04-03 08:24:00,ETH/USD,3307.2,3307.2,3307.2,3307.2,0.14650000,484.50479999999993
1712132580,2024-04-03 08:23:00,ETH/USD,3305.5,3305.8,3305.5,3305.8,0.16674000,551.209092
1712132520,2024-04-03 08:22:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,0.00000000,0.0
1712132460,2024-04-03 08:21:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,1.95043595,6452.82229698
1712132400,2024-04-03 08:20:00,ETH/USD,3308.4,3308.4,3308.4,3308.4,0.04420008,146.231544672
1712132340,2024-04-03 08:19:00,ETH/USD,3302.4,3303.5,3302.4,3303.5,0.04401156,145.39218846
1712132280,2024-04-03 08:18:00,ETH/USD,3300.8,3303.1,3300.8,3301.6,4.66119398,15389.398044368
1712132220,2024-04-03 08:17:00,ETH/USD,3298.1,3300.3,3298.1,3300.3,0.70000000,2310.21
1712132160,2024-04-03 08:16:00,ETH/USD,3296.4,3296.4,3296.2,3296.2,0.09720000,320.39063999999996
1712132100,2024-04-03 08:15:00,ETH/USD,3297.6,3297.6,3296.9,3297.5,0.14688960,484.36845600000004
1712132040,2024-04-03 08:14:00,ETH/USD,3296.3,3296.3,3296.3,3296.3,0.00000000,0.0
1712131980,2024-04-03 08:13:00,ETH/USD,3294.3,3296.3,3294.3,3296.3,0.12170000,401.15971
1712131920,2024-04-03 08:12:00,ETH/USD,3297.1,3297.1,3297.1,3297.1,0.00987466,32.557741486
1712131860,2024-04-03 08:11:00,ETH/USD,3297.1,3297.1,3297.1,3297.1,0.10890000,359.05419
1712131800,2024-04-03 08:10:00,ETH/USD,3294.5,3294.5,3294.5,3294.5,3.03618218,10002.70219201
1712131740,2024-04-03 08:09:00,ETH/USD,3297.1,3297.5,3296.8,3297.4,46.13466754,152124.452746396
1712131680,2024-04-03 08:08:00,ETH/USD,3296.2,3297.3,3296.2,3296.8,63.42304664,209093.10016275203
1712131620,2024-04-03 08:07:00,ETH/USD,3299.2,3299.2,3299.2,3299.2,0.00000000,0.0
1712131560,2024-04-03 08:06:00,ETH/USD,3296.9,3299.2,3296.9,3299.2,0.05700000,188.0544
1712131500,2024-04-03 08:05:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.00000000,0.0
1712131440,2024-04-03 08:04:00,ETH/USD,3302.3,3302.3,3302.3,3302.3,0.02940000,97.08762
1712131380,2024-04-03 08:03:00,ETH/USD,3305.0,3305.1,3301.3,3301.3,7.95524932,26262.664580116
1712131320,2024-04-03 08:02:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.00000000,0.0
1712131260,2024-04-03 08:01:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.04105520,135.79828504
1712131200,2024-04-03 08:00:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.01180000,39.03086
1712131140,2024-04-03 07:59:00,ETH/USD,3307.1,3308.0,3307.1,3308.0,0.09587514,317.15496312
1712131080,2024-04-03 07:58:00,ETH/USD,3309.6,3309.7,3309.6,3309.7,0.58180000,1925.5834599999998
1712131020,2024-04-03 07:57:00,ETH/USD,3309.9,3310.2,3309.9,3310.2,3.63000000,12016.026
1712130960,2024-04-03 07:56:00,ETH/USD,3310.6,3310.6,3310.6,3310.6,0.00000000,0.0
1712130900,2024-04-03 07:55:00,ETH/USD,3310.5,3310.6,3310.5,3310.6,0.13212556,437.414878936
1712130840,2024-04-03 07:54:00,ETH/USD,3310.4,3310.4,3309.9,3309.9,0.29487169,975.9958067310001
1712130780,2024-04-03 07:53:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1712130720,2024-04-03 07:52:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1712130660,2024-04-03 07:51:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1712130600,2024-04-03 07:50:00,ETH/USD,3312.5,3312.6,3312.5,3312.6,0.10311787,341.588256162
1712130540,2024-04-03 07:49:00,ETH/USD,3311.0,3311.4,3311.0,3311.4,3.85800000,12775.3812
1712130480,2024-04-03 07:48:00,ETH/USD,3312.0,3312.6,3312.0,3312.6,0.07511725,248.83340234999997
1712130420,2024-04-03 07:47:00,ETH/USD,3312.5,3312.8,3312.5,3312.8,0.33080000,1095.87424
1712130360,2024-04-03 07:46:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,3.82700000,12681.9126
1712130300,2024-04-03 07:45:00,ETH/USD,3315.1,3315.1,3315.1,3315.1,0.02930000,97.13243
1712130240,2024-04-03 07:44:00,ETH/USD,3316.3,3316.3,3316.1,3316.1,1.11830000,3708.3946300000002
1712130180,2024-04-03 07:43:00,ETH/USD,3316.4,3316.4,3316.3,3316.3,0.21570000,715.32591
1712130120,2024-04-03 07:42:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.02930000,97.17052
1712130060,2024-04-03 07:41:00,ETH/USD,3316.0,3316.7,3316.0,3316.7,4.99870000,16579.188290000002
1712130000,2024-04-03 07:40:00,ETH/USD,3314.0,3316.4,3314.0,3316.4,0.16007245,530.86427318
1712129940,2024-04-03 07:39:00,ETH/USD,3313.4,3314.1,3313.3,3314.1,27.10716189,89835.845219649
1712129880,2024-04-03 07:38:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.00000000,0.0
1712129820,2024-04-03 07:37:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.00000000,0.0
1712129760,2024-04-03 07:36:00,ETH/USD,3309.4,3309.4,3309.4,3309.4,0.08680000,287.25592
1712129700,2024-04-03 07:35:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.00000000,0.0
1712129640,2024-04-03 07:34:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.00000000,0.0
1712129580,2024-04-03 07:33:00,ETH/USD,3310.6,3310.7,3310.6,3310.7,4.50260000,14906.757819999999
1712129520,2024-04-03 07:32:00,ETH/USD,3308.6,3309.1,3308.6,3308.9,3.79998148,12573.758719172001
1712129460,2024-04-03 07:31:00,ETH/USD,3309.7,3309.8,3309.7,3309.8,0.14015000,463.86847
1712129400,2024-04-03 07:30:00,ETH/USD,3310.6,3310.6,3310.6,3310.6,0.00374786,12.407665316
1712129340,2024-04-03 07:29:00,ETH/USD,3311.4,3312.2,3311.4,3312.2,0.30440000,1008.2336799999999
1712129280,2024-04-03 07:28:00,ETH/USD,3314.0,3314.5,3314.0,3314.5,4.26940000,14150.926300000001
1712129220,2024-04-03 07:27:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.02180000,72.22775999999999
1712129160,2024-04-03 07:26:00,ETH/USD,3311.1,3311.5,3308.6,3308.6,12.68412387,41966.692236282004
1712129100,2024-04-03 07:25:00,ETH/USD,3310.6,3311.3,3310.6,3311.3,0.04767276,157.858810188
1712129040,2024-04-03 07:24:00,ETH/USD,3312.0,3312.0,3311.1,3311.9,16.21360000,53697.82184
1712128980,2024-04-03 07:23:00,ETH/USD,3315.9,3315.9,3314.1,3314.1,0.05990000,198.51459
1712128920,2024-04-03 07:22:00,ETH/USD,3317.6,3318.0,3317.3,3318.0,0.10574000,350.84532
1712128860,2024-04-03 07:21:00,ETH/USD,3319.8,3319.8,3318.8,3318.9,1.31465350,4363.20350115
1712128800,2024-04-03 07:20:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.12490000,414.78041
1712128740,2024-04-03 07:19:00,ETH/USD,3321.4,3321.4,3320.7,3321.0,0.23120000,767.8152
1712128680,2024-04-03 07:18:00,ETH/USD,3318.0,3318.3,3318.0,3318.0,6.42920000,21332.0856
1712128620,2024-04-03 07:17:00,ETH/USD,3319.1,3319.1,3317.0,3317.6,0.29817000,989.2087919999999
1712128560,2024-04-03 07:16:00,ETH/USD,3319.0,3319.0,3319.0,3319.0,0.00000000,0.0
1712128500,2024-04-03 07:15:00,ETH/USD,3320.8,3320.8,3319.0,3319.0,3.90311998,12954.45521362
1712128440,2024-04-03 07:14:00,ETH/USD,3320.3,3320.3,3320.0,3320.0,0.00662592,21.9980544
1712128380,2024-04-03 07:13:00,ETH/USD,3315.9,3319.3,3315.9,3318.8,0.39460000,1309.59848
1712128320,2024-04-03 07:12:00,ETH/USD,3314.4,3314.5,3314.4,3314.5,3.78700000,12552.0115
1712128260,2024-04-03 07:11:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1712128200,2024-04-03 07:10:00,ETH/USD,3309.5,3309.5,3309.5,3309.5,0.00000000,0.0
1712128140,2024-04-03 07:09:00,ETH/USD,3307.8,3309.5,3307.8,3309.5,0.20700000,685.0665
1712128080,2024-04-03 07:08:00,ETH/USD,3305.9,3307.8,3305.9,3307.8,0.43890000,1451.7934200000002
1712128020,2024-04-03 07:07:00,ETH/USD,3305.7,3305.7,3304.9,3304.9,0.10160000,335.77783999999997
1712127960,2024-04-03 07:06:00,ETH/USD,3304.8,3304.8,3304.8,3304.8,0.00000000,0.0
1712127900,2024-04-03 07:05:00,ETH/USD,3304.4,3304.9,3303.5,3304.8,1.05160793,3475.3538870640004
1712127840,2024-04-03 07:04:00,ETH/USD,3308.6,3308.6,3305.1,3305.1,4.01310702,13263.720011802
1712127780,2024-04-03 07:03:00,ETH/USD,3309.2,3309.2,3307.5,3307.5,0.08363294,276.61594905
1712127720,2024-04-03 07:02:00,ETH/USD,3309.6,3309.6,3308.1,3308.1,0.07089747,234.53592050700001
1712127660,2024-04-03 07:01:00,ETH/USD,3310.7,3310.7,3310.6,3310.6,0.13091754,433.41560792399997
1712127600,2024-04-03 07:00:00,ETH/USD,3310.9,3311.0,3310.9,3311.0,0.40431981,1338.70289091
1712127540,2024-04-03 06:59:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.00000000,0.0
1712127480,2024-04-03 06:58:00,ETH/USD,3312.5,3312.8,3312.5,3312.8,4.47017719,14808.802995032001
1712127420,2024-04-03 06:57:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.00000000,0.0
1712127360,2024-04-03 06:56:00,ETH/USD,3312.6,3312.6,3312.6,3312.6,0.02930000,97.05918
1712127300,2024-04-03 06:55:00,ETH/USD,3311.5,3311.5,3311.5,3311.5,0.01434439,47.501447485
1712127240,2024-04-03 06:54:00,ETH/USD,3310.9,3310.9,3310.0,3310.6,0.55540000,1838.70724
1712127180,2024-04-03 06:53:00,ETH/USD,3308.9,3311.4,3308.9,3311.4,0.14758152,488.701445328
1712127120,2024-04-03 06:52:00,ETH/USD,3309.5,3309.5,3309.1,3309.2,4.33832274,14356.377611207998
1712127060,2024-04-03 06:51:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.07190000,238.06809
1712127000,2024-04-03 06:50:00,ETH/USD,3309.6,3309.6,3309.6,3309.6,0.00722141,23.899978536
1712126940,2024-04-03 06:49:00,ETH/USD,3310.0,3310.0,3308.5,3308.5,0.71822870,2376.25965395
1712126880,2024-04-03 06:48:00,ETH/USD,3308.5,3308.5,3308.5,3308.5,2.45174533,8111.599424305
1712126820,2024-04-03 06:47:00,ETH/USD,3308.1,3309.4,3308.1,3309.4,0.26350000,872.0269000000001
1712126760,2024-04-03 06:46:00,ETH/USD,3310.4,3311.9,3310.4,3311.9,0.32250000,1068.0877500000001
1712126700,2024-04-03 06:45:00,ETH/USD,3306.7,3307.1,3306.7,3307.1,3.64400000,12051.072400000001
1712126640,2024-04-03 06:44:00,ETH/USD,3306.8,3306.8,3306.8,3306.8,0.01340000,44.31112
1712126580,2024-04-03 06:43:00,ETH/USD,3306.7,3306.7,3306.5,3306.5,4.07796770,13483.800200050002
1712126520,2024-04-03 06:42:00,ETH/USD,3307.0,3307.0,3306.6,3306.6,0.09266754,306.414487764
1712126460,2024-04-03 06:41:00,ETH/USD,3307.6,3307.6,3306.4,3306.4,0.36130000,1194.60232
1712126400,2024-04-03 06:40:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.00000000,0.0
1712126340,2024-04-03 06:39:00,ETH/USD,3307.9,3307.9,3307.9,3307.9,0.01750000,57.888250000000006
1712126280,2024-04-03 06:38:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.01460000,48.33622
1712126220,2024-04-03 06:37:00,ETH/USD,3308.9,3308.9,3308.9,3308.9,0.03230000,106.87747000000002
1712126160,2024-04-03 06:36:00,ETH/USD,3308.6,3308.6,3307.4,3307.4,0.18760000,620.46824
1712126100,2024-04-03 06:35:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.00000000,0.0
1712126040,2024-04-03 06:34:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.07290000,241.29900000000004
1712125980,2024-04-03 06:33:00,ETH/USD,3309.6,3309.6,3309.2,3309.2,1.25689619,4159.320871948
1712125920,2024-04-03 06:32:00,ETH/USD,3312.6,3312.6,3309.6,3309.7,0.29508141,976.6309426769999
1712125860,2024-04-03 06:31:00,ETH/USD,3314.0,3314.0,3314.0,3314.0,0.00000000,0.0
1712125800,2024-04-03 06:30:00,ETH/USD,3312.5,3314.0,3312.1,3314.0,0.28032121,928.98448994
1712125740,2024-04-03 06:29:00,ETH/USD,3312.1,3312.8,3312.1,3312.8,0.11635463,385.459618264
1712125680,2024-04-03 06:28:00,ETH/USD,3311.9,3312.6,3311.5,3312.3,10.54796928,34938.038646144
1712125620,2024-04-03 06:27:00,ETH/USD,3310.9,3311.4,3310.0,3311.4,1.88692134,6248.351325276
1712125560,2024-04-03 06:26:00,ETH/USD,3310.1,3310.8,3309.8,3310.5,3.66916335,12146.765270175
1712125500,2024-04-03 06:25:00,ETH/USD,3310.7,3310.7,3310.7,3310.7,0.00590000,19.53313
1712125440,2024-04-03 06:24:00,ETH/USD,3310.1,3313.4,3309.4,3313.4,8.97259949,29729.811150166002
1712125380,2024-04-03 06:23:00,ETH/USD,3307.7,3308.3,3306.9,3308.3,9.89884608,32748.352486464002
1712125320,2024-04-03 06:22:00,ETH/USD,3305.8,3305.8,3305.8,3305.8,0.00000000,0.0
1712125260,2024-04-03 06:21:00,ETH/USD,3303.3,3305.8,3302.8,3305.8,0.17640000,583.1431200000001
1712125200,2024-04-03 06:20:00,ETH/USD,3303.5,3303.5,3303.4,3303.4,2.29300000,7574.6962
1712125140,2024-04-03 06:19:00,ETH/USD,3305.6,3306.4,3305.6,3306.4,0.04079856,134.896358784
1712125080,2024-04-03 06:18:00,ETH/USD,3306.6,3309.0,3306.6,3309.0,0.05338081,176.63710029
1712125020,2024-04-03 06:17:00,ETH/USD,3308.9,3308.9,3306.7,3306.9,1.17153555,3874.150910295
1712124960,2024-04-03 06:16:00,ETH/USD,3303.9,3309.4,3303.9,3309.4,3.50730515,11607.07566341
1712124900,2024-04-03 06:15:00,ETH/USD,3304.7,3304.7,3304.7,3304.7,0.01470000,48.579089999999994
1712124840,2024-04-03 06:14:00,ETH/USD,3302.4,3304.8,3302.4,3304.8,6.91184307,22842.258977736
1712124780,2024-04-03 06:13:00,ETH/USD,3303.5,3303.5,3302.6,3302.8,2.40918000,7957.039704000001
1712124720,2024-04-03 06:12:00,ETH/USD,3309.9,3309.9,3306.1,3307.0,0.34962765,1156.2186385500002
1712124660,2024-04-03 06:11:00,ETH/USD,3309.3,3309.3,3307.7,3307.7,0.10400000,344.00079999999997
1712124600,2024-04-03 06:10:00,ETH/USD,3307.7,3309.4,3307.3,3309.4,4.05833076,13430.639817144
1712124540,2024-04-03 06:09:00,ETH/USD,3307.5,3307.5,3307.5,3307.5,0.00000000,0.0
1712124480,2024-04-03 06:08:00,ETH/USD,3305.2,3308.1,3305.2,3307.5,7.84782387,25956.677450025
1712124420,2024-04-03 06:07:00,ETH/USD,3308.7,3308.7,3306.9,3306.9,0.09320000,308.20308
1712124360,2024-04-03 06:06:00,ETH/USD,3305.7,3308.5,3305.7,3308.5,24.54400000,81203.82400000001
1712124300,2024-04-03 06:05:00,ETH/USD,3306.2,3306.3,3306.2,3306.3,0.02071637,68.49453413100001
1712124240,2024-04-03 06:04:00,ETH/USD,3304.7,3306.8,3304.7,3306.8,0.04205366,139.063042888
1712124180,2024-04-03 06:03:00,ETH/USD,3303.5,3303.6,3303.5,3303.6,0.03840000,126.85823999999998
1712124120,2024-04-03 06:02:00,ETH/USD,3299.9,3301.1,3299.9,3301.1,0.29565878,975.999198658
1712124060,2024-04-03 06:01:00,ETH/USD,3294.6,3299.5,3294.6,3299.5,0.37064169,1222.932256155
1712124000,2024-04-03 06:00:00,ETH/USD,3292.9,3292.9,3292.9,3292.9,0.13744264,452.58486925600005
1712123940,2024-04-03 05:59:00,ETH/USD,3296.0,3296.0,3294.3,3295.2,1.13340000,3734.7796799999996
1712123880,2024-04-03 05:58:00,ETH/USD,3293.0,3296.0,3293.0,3296.0,0.31130000,1026.0448000000001
1712123820,2024-04-03 05:57:00,ETH/USD,3295.6,3295.7,3294.2,3294.2,6.37296000,20993.804831999998
1712123760,2024-04-03 05:56:00,ETH/USD,3294.6,3294.6,3294.6,3294.6,0.05890000,194.05194
1712123700,2024-04-03 05:55:00,ETH/USD,3292.1,3293.3,3292.1,3293.3,0.40810000,1343.99573
1712123640,2024-04-03 05:54:00,ETH/USD,3287.3,3291.2,3287.3,3291.1,1.20263008,3957.975856288
1712123580,2024-04-03 05:53:00,ETH/USD,3284.6,3288.1,3284.6,3287.8,0.38903306,1279.0628946680001
1712123520,2024-04-03 05:52:00,ETH/USD,3287.4,3287.6,3283.7,3283.7,5.47198777,17968.366240348998
1712123460,2024-04-03 05:51:00,ETH/USD,3287.8,3290.0,3287.8,3289.0,0.52204291,1716.9991309900001
1712123400,2024-04-03 05:50:00,ETH/USD,3296.1,3296.1,3288.5,3288.5,2.39307525,7869.627959625
1712123340,2024-04-03 05:49:00,ETH/USD,3297.2,3297.2,3297.2,3297.2,0.00000000,0.0
1712123280,2024-04-03 05:48:00,ETH/USD,3297.2,3298.6,3295.7,3297.2,3.08858000,10183.665975999998
1712123220,2024-04-03 05:47:00,ETH/USD,3302.2,3302.2,3300.3,3300.4,0.08060000,266.01224
1712123160,2024-04-03 05:46:00,ETH/USD,3304.0,3304.0,3302.3,3302.5,0.34798357,1149.215739925
1712123100,2024-04-03 05:45:00,ETH/USD,3303.0,3305.6,3303.0,3305.2,0.05560000,183.76912
1712123040,2024-04-03 05:44:00,ETH/USD,3300.1,3303.2,3300.1,3303.1,2.22670000,7355.01277
1712122980,2024-04-03 05:43:00,ETH/USD,3299.7,3301.3,3299.7,3299.7,3.14354847,10372.766886459
1712122920,2024-04-03 05:42:00,ETH/USD,3302.9,3302.9,3302.1,3302.4,2.05841023,6797.693943552
1712122860,2024-04-03 05:41:00,ETH/USD,3300.6,3302.2,3300.6,3302.2,2.06020000,6803.19244
1712122800,2024-04-03 05:40:00,ETH/USD,3303.8,3303.8,3301.7,3301.9,1.32820000,4385.58358
1712122740,2024-04-03 05:39:00,ETH/USD,3302.4,3304.5,3302.4,3304.5,1.01450000,3352.41525
1712122680,2024-04-03 05:38:00,ETH/USD,3302.7,3302.7,3302.7,3302.7,0.02060000,68.03562
1712122620,2024-04-03 05:37:00,ETH/USD,3307.6,3307.6,3305.1,3305.1,6.62010409,21880.106027858998
1712122560,2024-04-03 05:36:00,ETH/USD,3310.6,3310.6,3310.6,3310.6,0.00000000,0.0
1712122500,2024-04-03 05:35:00,ETH/USD,3307.3,3310.6,3306.2,3310.6,0.34004926,1125.767080156
1712122440,2024-04-03 05:34:00,ETH/USD,3308.3,3309.2,3308.3,3309.2,0.21410000,708.49972
1712122380,2024-04-03 05:33:00,ETH/USD,3309.5,3309.5,3308.8,3308.8,0.51775673,1713.153468224
1712122320,2024-04-03 05:32:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.00650000,21.51045
1712122260,2024-04-03 05:31:00,ETH/USD,3310.2,3310.6,3310.0,3310.0,0.29400000,973.14
1712122200,2024-04-03 05:30:00,ETH/USD,3311.6,3311.6,3310.2,3310.5,0.81690000,2704.3474499999998
1712122140,2024-04-03 05:29:00,ETH/USD,3313.7,3313.7,3312.2,3312.4,0.77687364,2573.3162451360004
1712122080,2024-04-03 05:28:00,ETH/USD,3313.4,3313.6,3312.8,3313.0,0.53204931,1762.67936403
1712122020,2024-04-03 05:27:00,ETH/USD,3313.0,3313.0,3312.3,3312.3,7.73336941,25615.239496743
1712121960,2024-04-03 05:26:00,ETH/USD,3314.2,3314.4,3312.3,3312.3,1.95940213,6490.127675199
1712121900,2024-04-03 05:25:00,ETH/USD,3314.2,3314.3,3314.2,3314.3,1.00000000,3314.3
1712121840,2024-04-03 05:24:00,ETH/USD,3311.9,3312.8,3311.9,3312.8,0.02089219,69.211647032
1712121780,2024-04-03 05:23:00,ETH/USD,3311.7,3311.7,3311.7,3311.7,0.00000000,0.0
1712121720,2024-04-03 05:22:00,ETH/USD,3310.7,3311.7,3310.7,3311.7,0.19090000,632.2035299999999
1712121660,2024-04-03 05:21:00,ETH/USD,3307.9,3309.3,3307.9,3309.3,4.90347000,16227.053271000002
1712121600,2024-04-03 05:20:00,ETH/USD,3308.5,3308.5,3307.4,3307.4,11.14910000,36874.53334
1712121540,2024-04-03 05:19:00,ETH/USD,3307.7,3307.7,3306.1,3306.6,3.70210000,12241.36386
1712121480,2024-04-03 05:18:00,ETH/USD,3307.0,3308.2,3307.0,3308.0,0.14650000,484.62199999999996
1712121420,2024-04-03 05:17:00,ETH/USD,3307.2,3307.3,3307.2,3307.3,4.58500000,15163.970500000001
1712121360,2024-04-03 05:16:00,ETH/USD,3308.8,3308.8,3308.8,3308.8,0.02900000,95.9552
1712121300,2024-04-03 05:15:00,ETH/USD,3312.3,3312.3,3308.9,3308.9,0.44110000,1459.5557900000001
1712121240,2024-04-03 05:14:00,ETH/USD,3313.7,3314.8,3312.7,3312.7,0.63625574,2107.7243898979996
1712121180,2024-04-03 05:13:00,ETH/USD,3312.7,3313.8,3312.6,3313.7,4.00160000,13260.10192
1712121120,2024-04-03 05:12:00,ETH/USD,3313.9,3313.9,3312.7,3312.7,0.99790000,3305.74333
1712121060,2024-04-03 05:11:00,ETH/USD,3314.6,3314.6,3314.6,3314.6,0.05820000,192.90972
1712121000,2024-04-03 05:10:00,ETH/USD,3312.9,3313.4,3312.9,3313.4,0.17926119,593.964026946
1712120940,2024-04-03 05:09:00,ETH/USD,3315.2,3315.2,3313.1,3313.1,0.20370000,674.87847
1712120880,2024-04-03 05:08:00,ETH/USD,3314.8,3314.9,3314.1,3314.1,1.63530000,5419.547729999999
1712120820,2024-04-03 05:07:00,ETH/USD,3317.7,3317.7,3317.2,3317.6,3.97510000,13187.79176
1712120760,2024-04-03 05:06:00,ETH/USD,3316.5,3316.5,3316.5,3316.5,0.01450000,48.08925
1712120700,2024-04-03 05:05:00,ETH/USD,3315.4,3316.3,3315.4,3315.4,0.86623321,2871.909584434
1712120640,2024-04-03 05:04:00,ETH/USD,3312.6,3314.9,3312.6,3314.9,0.84320000,2795.1236799999997
1712120580,2024-04-03 05:03:00,ETH/USD,3313.2,3313.2,3312.5,3312.5,0.10220000,338.5375
1712120520,2024-04-03 05:02:00,ETH/USD,3317.4,3317.4,3314.3,3315.5,0.47670000,1580.49885
1712120460,2024-04-03 05:01:00,ETH/USD,3317.0,3317.0,3316.0,3316.0,0.09838958,326.25984728000003
1712120400,2024-04-03 05:00:00,ETH/USD,3316.4,3316.4,3316.4,3316.4,0.17610000,584.01804
1712120340,2024-04-03 04:59:00,ETH/USD,3316.6,3316.6,3316.4,3316.4,0.02990000,99.16036
1712120280,2024-04-03 04:58:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.00860000,28.537380000000002
1712120220,2024-04-03 04:57:00,ETH/USD,3316.6,3317.7,3316.6,3317.7,0.09400000,311.86379999999997
1712120160,2024-04-03 04:56:00,ETH/USD,3317.4,3317.4,3316.8,3317.0,1.35290000,4487.5693
1712120100,2024-04-03 04:55:00,ETH/USD,3316.9,3318.7,3316.9,3318.7,0.53300000,1768.8671
1712120040,2024-04-03 04:54:00,ETH/USD,3318.1,3318.1,3316.4,3316.9,1.75540000,5822.486260000001
1712119980,2024-04-03 04:53:00,ETH/USD,3319.0,3319.1,3319.0,3319.1,0.72970000,2421.94727
1712119920,2024-04-03 04:52:00,ETH/USD,3318.3,3318.3,3316.5,3316.5,0.10540000,349.5591
1712119860,2024-04-03 04:51:00,ETH/USD,3315.9,3317.9,3315.9,3317.7,0.26983490,895.23124773
1712119800,2024-04-03 04:50:00,ETH/USD,3315.9,3315.9,3313.0,3313.0,3.72140000,12328.9982
1712119740,2024-04-03 04:49:00,ETH/USD,3315.0,3315.4,3315.0,3315.4,0.01412298,46.823327892
1712119680,2024-04-03 04:48:00,ETH/USD,3317.1,3317.1,3315.3,3315.3,0.17990000,596.4224700000001
1712119620,2024-04-03 04:47:00,ETH/USD,3318.1,3318.1,3317.9,3317.9,0.05408687,179.454825973
1712119560,2024-04-03 04:46:00,ETH/USD,3314.8,3317.3,3314.8,3317.3,0.21590000,716.2050700000001
1712119500,2024-04-03 04:45:00,ETH/USD,3314.8,3314.9,3314.7,3314.7,4.26270000,14129.571689999999
1712119440,2024-04-03 04:44:00,ETH/USD,3315.4,3315.5,3314.9,3315.5,0.39700000,1316.2535
1712119380,2024-04-03 04:43:00,ETH/USD,3314.3,3315.2,3314.3,3315.2,0.12700000,421.0304
1712119320,2024-04-03 04:42:00,ETH/USD,3315.7,3315.7,3315.4,3315.4,0.47250000,1566.5265
1712119260,2024-04-03 04:41:00,ETH/USD,3317.0,3317.9,3317.0,3317.9,0.01830065,60.71972663500001
1712119200,2024-04-03 04:40:00,ETH/USD,3318.1,3318.5,3316.5,3316.5,0.63646475,2110.835343375
1712119140,2024-04-03 04:39:00,ETH/USD,3318.1,3318.4,3318.1,3318.1,0.06120000,203.06771999999998
1712119080,2024-04-03 04:38:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.00000000,0.0
1712119020,2024-04-03 04:37:00,ETH/USD,3320.0,3320.0,3318.2,3318.2,7.95572387,26398.682945433997
1712118960,2024-04-03 04:36:00,ETH/USD,3321.7,3322.0,3319.7,3319.7,0.46379406,1539.6571409819999
1712118900,2024-04-03 04:35:00,ETH/USD,3318.0,3319.6,3318.0,3319.1,0.58238826,1933.004873766
1712118840,2024-04-03 04:34:00,ETH/USD,3317.1,3318.6,3316.6,3316.6,0.55450000,1839.0547
1712118780,2024-04-03 04:33:00,ETH/USD,3315.4,3317.9,3314.1,3317.9,1.34531147,4463.608926313
1712118720,2024-04-03 04:32:00,ETH/USD,3318.4,3318.4,3317.6,3317.6,0.36113821,1198.112125496
1712118660,2024-04-03 04:31:00,ETH/USD,3324.1,3326.0,3320.7,3320.7,17.79393788,59088.329518116
1712118600,2024-04-03 04:30:00,ETH/USD,3321.0,3323.0,3321.0,3323.0,0.33053987,1098.38398801
1712118540,2024-04-03 04:29:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.02930000,97.27014
1712118480,2024-04-03 04:28:00,ETH/USD,3318.2,3320.0,3318.2,3319.8,0.34220000,1136.03556
1712118420,2024-04-03 04:27:00,ETH/USD,3318.8,3319.2,3317.6,3318.0,0.43103914,1430.18786652
1712118360,2024-04-03 04:26:00,ETH/USD,3321.8,3321.8,3318.7,3319.3,0.28136171,933.923924003
1712118300,2024-04-03 04:25:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.00000000,0.0
1712118240,2024-04-03 04:24:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.20290000,673.10046
1712118180,2024-04-03 04:23:00,ETH/USD,3315.7,3316.6,3314.7,3316.6,0.03908537,129.630538142
1712118120,2024-04-03 04:22:00,ETH/USD,3315.0,3315.0,3313.1,3313.3,0.04282418,141.88935559400002
1712118060,2024-04-03 04:21:00,ETH/USD,3316.0,3316.0,3315.4,3315.9,0.07775917,257.84163180300004
1712118000,2024-04-03 04:20:00,ETH/USD,3313.4,3315.3,3313.4,3314.6,5.66283380,18770.028913479997
1712117940,2024-04-03 04:19:00,ETH/USD,3315.8,3316.6,3313.5,3313.5,0.80382525,2663.474965875
1712117880,2024-04-03 04:18:00,ETH/USD,3319.1,3319.3,3317.2,3317.3,0.55831531,1852.0993778630002
1712117820,2024-04-03 04:17:00,ETH/USD,3313.8,3316.3,3313.8,3316.2,0.45360000,1504.22832
1712117760,2024-04-03 04:16:00,ETH/USD,3314.8,3314.8,3314.2,3314.2,0.26000000,861.692
1712117700,2024-04-03 04:15:00,ETH/USD,3310.9,3316.4,3308.9,3316.4,9.02129947,29918.237562308004
1712117640,2024-04-03 04:14:00,ETH/USD,3315.4,3315.4,3312.0,3312.0,0.26424693,875.18583216
1712117580,2024-04-03 04:13:00,ETH/USD,3319.4,3319.4,3315.8,3316.1,0.63295144,2098.930270184
1712117520,2024-04-03 04:12:00,ETH/USD,3321.5,3321.6,3320.6,3320.6,0.14090000,467.87253999999996
1712117460,2024-04-03 04:11:00,ETH/USD,3321.5,3323.8,3321.0,3323.8,0.40970000,1361.76086
1712117400,2024-04-03 04:10:00,ETH/USD,3320.6,3321.0,3320.6,3321.0,4.11002992,13649.40936432
1712117340,2024-04-03 04:09:00,ETH/USD,3320.9,3321.1,3320.2,3320.5,0.39513031,1312.030194355
1712117280,2024-04-03 04:08:00,ETH/USD,3320.9,3321.4,3320.4,3320.4,0.15696919,521.200498476
1712117220,2024-04-03 04:07:00,ETH/USD,3317.9,3319.7,3317.9,3319.7,0.10404188,345.38782903599997
1712117160,2024-04-03 04:06:00,ETH/USD,3319.7,3319.7,3317.8,3317.8,0.09650000,320.1677
1712117100,2024-04-03 04:05:00,ETH/USD,3314.4,3319.9,3314.4,3319.9,0.21266996,706.043000204
1712117040,2024-04-03 04:04:00,ETH/USD,3313.8,3314.0,3313.8,3314.0,0.47580000,1576.8012
1712116980,2024-04-03 04:03:00,ETH/USD,3311.5,3314.8,3311.5,3314.8,0.79688000,2641.497824
1712116920,2024-04-03 04:02:00,ETH/USD,3313.1,3313.9,3313.1,3313.9,0.46149416,1529.345496824
1712116860,2024-04-03 04:01:00,ETH/USD,3316.7,3317.8,3316.7,3317.8,0.75780000,2514.22884
1712116800,2024-04-03 04:00:00,ETH/USD,3316.9,3317.1,3315.9,3317.1,0.70090000,2324.9553899999996
1712116740,2024-04-03 03:59:00,ETH/USD,3315.8,3317.6,3315.8,3317.6,0.51732900,1716.2906904000001
1712116680,2024-04-03 03:58:00,ETH/USD,3315.7,3316.3,3314.6,3316.3,1.32173783,4383.279165629
1712116620,2024-04-03 03:57:00,ETH/USD,3319.1,3319.1,3318.0,3318.0,0.20732704,687.91111872
1712116560,2024-04-03 03:56:00,ETH/USD,3317.2,3317.2,3316.6,3316.7,0.13890000,460.68962999999997
1712116500,2024-04-03 03:55:00,ETH/USD,3318.4,3318.4,3316.4,3316.4,0.26040137,863.595103468
1712116440,2024-04-03 03:54:00,ETH/USD,3322.1,3322.4,3319.7,3319.7,0.56410000,1872.6427700000002
1712116380,2024-04-03 03:53:00,ETH/USD,3321.9,3321.9,3321.9,3321.9,0.60000000,1993.1399999999999
1712116320,2024-04-03 03:52:00,ETH/USD,3317.7,3318.7,3317.7,3318.7,0.31790000,1055.01473
1712116260,2024-04-03 03:51:00,ETH/USD,3316.3,3318.8,3316.3,3318.8,0.65762766,2182.534678008
1712116200,2024-04-03 03:50:00,ETH/USD,3316.1,3316.2,3316.0,3316.2,0.47685471,1581.345589302
1712116140,2024-04-03 03:49:00,ETH/USD,3315.2,3317.4,3315.2,3316.7,1.67171029,5544.561518843
1712116080,2024-04-03 03:48:00,ETH/USD,3312.8,3313.4,3312.8,3313.4,0.07905019,261.924899546
1712116020,2024-04-03 03:47:00,ETH/USD,3316.1,3316.1,3312.7,3312.7,0.92600000,3067.5602
1712115960,2024-04-03 03:46:00,ETH/USD,3315.4,3315.4,3315.4,3315.4,0.02930000,97.14122
1712115900,2024-04-03 03:45:00,ETH/USD,3315.5,3315.5,3310.8,3313.0,0.58860521,1950.04906073
1712115840,2024-04-03 03:44:00,ETH/USD,3316.0,3316.5,3315.9,3316.0,5.91710000,19621.1036
1712115780,2024-04-03 03:43:00,ETH/USD,3316.2,3316.2,3315.8,3316.2,0.22710965,753.14102133
1712115720,2024-04-03 03:42:00,ETH/USD,3315.4,3315.5,3315.4,3315.5,0.04719737,156.482880235
1712115660,2024-04-03 03:41:00,ETH/USD,3316.2,3316.2,3314.8,3314.8,0.26840000,889.6923200000001
1712115600,2024-04-03 03:40:00,ETH/USD,3315.4,3316.1,3315.4,3316.1,0.07330000,243.07013
1712115540,2024-04-03 03:39:00,ETH/USD,3313.4,3314.2,3312.6,3314.2,0.18849605,624.71360891
1712115480,2024-04-03 03:38:00,ETH/USD,3313.1,3313.2,3313.1,3313.2,0.07670000,254.12244
1712115420,2024-04-03 03:37:00,ETH/USD,3311.4,3311.4,3309.9,3310.0,0.18030000,596.793
1712115360,2024-04-03 03:36:00,ETH/USD,3313.3,3313.3,3313.3,3313.3,0.00000000,0.0
1712115300,2024-04-03 03:35:00,ETH/USD,3312.6,3313.3,3312.5,3313.3,1.81166603,6002.593057199
1712115240,2024-04-03 03:34:00,ETH/USD,3311.7,3311.7,3309.6,3309.9,1.26138382,4175.054305818
1712115180,2024-04-03 03:33:00,ETH/USD,3311.0,3311.0,3310.7,3310.7,0.62691084,2075.513717988
1712115120,2024-04-03 03:32:00,ETH/USD,3307.2,3308.8,3307.2,3308.8,0.03489121,115.448035648
1712115060,2024-04-03 03:31:00,ETH/USD,3307.2,3309.3,3307.2,3308.1,1.13799499,3764.601226419
1712115000,2024-04-03 03:30:00,ETH/USD,3306.2,3307.9,3305.6,3307.9,0.18869257,624.176152303
1712114940,2024-04-03 03:29:00,ETH/USD,3306.6,3306.6,3304.0,3305.2,0.21210000,701.03292
1712114880,2024-04-03 03:28:00,ETH/USD,3308.9,3308.9,3307.9,3307.9,0.71801000,2375.1052790000003
1712114820,2024-04-03 03:27:00,ETH/USD,3307.7,3307.7,3307.7,3307.7,0.00537266,17.771147481999996
1712114760,2024-04-03 03:26:00,ETH/USD,3310.7,3310.7,3308.6,3308.6,3.95610000,13089.15246
1712114700,2024-04-03 03:25:00,ETH/USD,3309.9,3309.9,3309.9,3309.9,0.00000000,0.0
1712114640,2024-04-03 03:24:00,ETH/USD,3308.2,3309.9,3307.5,3309.9,0.17927885,593.395065615
1712114580,2024-04-03 03:23:00,ETH/USD,3310.9,3310.9,3309.4,3309.7,0.49047132,1623.3129278039999
1712114520,2024-04-03 03:22:00,ETH/USD,3313.8,3313.8,3313.8,3313.8,0.00000000,0.0
1712114460,2024-04-03 03:21:00,ETH/USD,3314.0,3314.0,3313.8,3313.8,0.69658308,2308.3370105040003
1712114400,2024-04-03 03:20:00,ETH/USD,3319.4,3321.2,3318.6,3318.6,0.27760000,921.24336
1712114340,2024-04-03 03:19:00,ETH/USD,3318.9,3319.6,3316.7,3317.8,1.08905885,3613.27945253
1712114280,2024-04-03 03:18:00,ETH/USD,3316.5,3323.1,3316.5,3319.9,3.05533515,10143.407164485
1712114220,2024-04-03 03:17:00,ETH/USD,3311.1,3311.1,3311.1,3311.1,0.00578509,19.155011498999997
1712114160,2024-04-03 03:16:00,ETH/USD,3310.3,3310.3,3309.9,3309.9,0.30780000,1018.78722
1712114100,2024-04-03 03:15:00,ETH/USD,3303.0,3309.0,3303.0,3309.0,0.41183146,1362.75030114
1712114040,2024-04-03 03:14:00,ETH/USD,3303.0,3303.0,3301.5,3301.5,0.04791309,158.185066635
1712113980,2024-04-03 03:13:00,ETH/USD,3305.2,3305.5,3305.2,3305.5,0.08540007,282.289931385
1712113920,2024-04-03 03:12:00,ETH/USD,3298.6,3303.1,3298.6,3303.1,2.09786872,6929.470169032
1712113860,2024-04-03 03:11:00,ETH/USD,3298.3,3298.3,3296.6,3297.3,19.62166667,64698.521510991006
1712113800,2024-04-03 03:10:00,ETH/USD,3297.7,3297.7,3297.6,3297.6,0.05370000,177.08112
1712113740,2024-04-03 03:09:00,ETH/USD,3298.2,3298.9,3297.8,3297.8,0.09111052,300.46427285600004
1712113680,2024-04-03 03:08:00,ETH/USD,3299.1,3299.1,3299.1,3299.1,0.00000000,0.0
1712113620,2024-04-03 03:07:00,ETH/USD,3300.7,3300.7,3299.1,3299.1,0.71990484,2375.0380576439998
1712113560,2024-04-03 03:06:00,ETH/USD,3300.8,3300.8,3300.8,3300.8,0.24187381,798.3770720480001
1712113500,2024-04-03 03:05:00,ETH/USD,3300.0,3301.2,3300.0,3301.2,0.06370000,210.28644
1712113440,2024-04-03 03:04:00,ETH/USD,3300.3,3302.4,3298.8,3302.4,14.89862659,49201.224450816
1712113380,2024-04-03 03:03:00,ETH/USD,3302.0,3302.5,3302.0,3302.5,11.43278280,37756.765197
1712113320,2024-04-03 03:02:00,ETH/USD,3303.2,3304.0,3302.5,3304.0,0.32600861,1077.1324474399999
1712113260,2024-04-03 03:01:00,ETH/USD,3305.7,3305.7,3304.8,3305.0,0.80570000,2662.8385
1712113200,2024-04-03 03:00:00,ETH/USD,3309.7,3309.9,3306.2,3306.2,2.08046307,6878.427002033999
1712113140,2024-04-03 02:59:00,ETH/USD,3309.7,3310.1,3309.7,3310.0,0.40570000,1342.867
1712113080,2024-04-03 02:58:00,ETH/USD,3310.1,3310.4,3310.1,3310.4,0.04670000,154.59568
1712113020,2024-04-03 02:57:00,ETH/USD,3306.4,3308.2,3306.0,3308.0,1.77305252,5865.25773616
1712112960,2024-04-03 02:56:00,ETH/USD,3305.4,3307.4,3304.9,3304.9,4.72680769,15621.626734681002
1712112900,2024-04-03 02:55:00,ETH/USD,3305.5,3307.3,3305.5,3306.9,0.55376457,1831.244056533
1712112840,2024-04-03 02:54:00,ETH/USD,3303.8,3306.5,3303.8,3306.5,0.24680000,816.0441999999999
1712112780,2024-04-03 02:53:00,ETH/USD,3305.6,3305.6,3304.0,3304.0,0.22524726,744.21694704
1712112720,2024-04-03 02:52:00,ETH/USD,3305.5,3305.9,3305.3,3305.9,0.05420000,179.17978
1712112660,2024-04-03 02:51:00,ETH/USD,3306.9,3306.9,3304.6,3304.6,0.40170000,1327.4578199999999
1712112600,2024-04-03 02:50:00,ETH/USD,3303.5,3307.2,3303.5,3307.2,0.39969283,1321.864127376
1712112540,2024-04-03 02:49:00,ETH/USD,3307.3,3307.3,3306.0,3306.0,0.06129682,202.64728692
1712112480,2024-04-03 02:48:00,ETH/USD,3306.2,3306.7,3306.2,3306.7,0.05980000,197.74066
1712112420,2024-04-03 02:47:00,ETH/USD,3308.4,3308.4,3307.5,3307.5,0.02249410,74.39923575
1712112360,2024-04-03 02:46:00,ETH/USD,3309.9,3311.7,3309.9,3311.7,0.06755710,223.72884806999997
1712112300,2024-04-03 02:45:00,ETH/USD,3303.1,3308.3,3303.1,3308.3,0.20940000,692.7580200000001
1712112240,2024-04-03 02:44:00,ETH/USD,3301.0,3302.1,3301.0,3301.7,0.21890000,722.74213
1712112180,2024-04-03 02:43:00,ETH/USD,3300.6,3301.0,3299.3,3299.3,0.66831384,2204.967852312
1712112120,2024-04-03 02:42:00,ETH/USD,3299.8,3301.0,3299.7,3300.3,0.55460000,1830.34638
1712112060,2024-04-03 02:41:00,ETH/USD,3302.9,3302.9,3299.0,3299.0,8.94227011,29500.549092890004
1712112000,2024-04-03 02:40:00,ETH/USD,3303.6,3303.6,3303.6,3303.6,0.02940000,97.12584
1712111940,2024-04-03 02:39:00,ETH/USD,3302.8,3302.8,3301.4,3301.4,0.80770000,2666.54078
1712111880,2024-04-03 02:38:00,ETH/USD,3301.0,3302.0,3300.0,3302.0,4.87540731,16098.59493762
1712111820,2024-04-03 02:37:00,ETH/USD,3303.4,3303.4,3301.8,3301.8,0.35960026,1187.3281384680001
1712111760,2024-04-03 02:36:00,ETH/USD,3304.7,3304.9,3304.7,3304.9,0.02059700,68.0710253
1712111700,2024-04-03 02:35:00,ETH/USD,3301.7,3305.7,3301.7,3304.4,1.36839282,4521.717234408
1712111640,2024-04-03 02:34:00,ETH/USD,3302.6,3302.6,3301.1,3301.2,0.09970000,329.12964
1712111580,2024-04-03 02:33:00,ETH/USD,3305.9,3305.9,3303.0,3303.3,1.30280000,4303.53924
1712111520,2024-04-03 02:32:00,ETH/USD,3303.0,3305.9,3303.0,3305.8,0.73771223,2438.729089934
1712111460,2024-04-03 02:31:00,ETH/USD,3304.6,3306.1,3303.7,3306.1,6.06733920,20059.23012912
1712111400,2024-04-03 02:30:00,ETH/USD,3305.6,3307.4,3305.6,3306.8,0.08540000,282.40072000000004
1712111340,2024-04-03 02:29:00,ETH/USD,3307.2,3307.2,3305.7,3306.7,0.24759097,818.709060499
1712111280,2024-04-03 02:28:00,ETH/USD,3304.9,3306.4,3304.4,3305.6,0.21822352,721.359667712
1712111220,2024-04-03 02:27:00,ETH/USD,3305.3,3307.3,3305.2,3307.3,0.22061415,729.6371782950001
1712111160,2024-04-03 02:26:00,ETH/USD,3307.6,3307.6,3305.8,3305.8,0.40753368,1347.2248393440002
1712111100,2024-04-03 02:25:00,ETH/USD,3308.1,3308.1,3307.0,3307.4,0.28419223,939.937381502
1712111040,2024-04-03 02:24:00,ETH/USD,3307.1,3307.9,3307.1,3307.9,0.18017171,595.9899995090001
1712110980,2024-04-03 02:23:00,ETH/USD,3302.0,3304.6,3300.3,3304.6,0.30210000,998.3196599999999
1712110920,2024-04-03 02:22:00,ETH/USD,3300.7,3302.0,3300.0,3302.0,0.28862748,953.04793896
1712110860,2024-04-03 02:21:00,ETH/USD,3300.8,3301.6,3300.4,3300.4,0.09708364,320.414845456
1712110800,2024-04-03 02:20:00,ETH/USD,3297.3,3300.0,3297.3,3299.8,0.34378538,1134.422996924
1712110740,2024-04-03 02:19:00,ETH/USD,3298.1,3298.1,3298.1,3298.1,0.20800000,686.0047999999999
1712110680,2024-04-03 02:18:00,ETH/USD,3298.7,3299.1,3297.9,3299.1,0.11420000,376.75721999999996
1712110620,2024-04-03 02:17:00,ETH/USD,3300.1,3300.1,3297.9,3297.9,0.05452180,179.80744422
1712110560,2024-04-03 02:16:00,ETH/USD,3301.3,3301.3,3300.1,3300.1,0.32137152,1060.558153152
1712110500,2024-04-03 02:15:00,ETH/USD,3297.7,3300.7,3297.7,3300.7,0.01330000,43.89930999999999
1712110440,2024-04-03 02:14:00,ETH/USD,3303.5,3304.3,3299.1,3299.1,0.06857840,226.24699944
1712110380,2024-04-03 02:13:00,ETH/USD,3302.9,3302.9,3302.1,3302.4,0.09569206,316.013458944
1712110320,2024-04-03 02:12:00,ETH/USD,3304.4,3304.7,3304.4,3304.4,0.60717849,2006.360602356
1712110260,2024-04-03 02:11:00,ETH/USD,3304.9,3305.5,3304.9,3305.5,0.03393951,112.187050305
1712110200,2024-04-03 02:10:00,ETH/USD,3306.5,3306.5,3302.7,3302.7,0.16219314,535.675283478
1712110140,2024-04-03 02:09:00,ETH/USD,3308.0,3310.3,3308.0,3310.3,0.17186534,568.9258350020001
1712110080,2024-04-03 02:08:00,ETH/USD,3304.4,3307.1,3304.4,3307.1,0.02452862,81.118599202
1712110020,2024-04-03 02:07:00,ETH/USD,3309.8,3310.2,3307.2,3307.2,1.45704748,4818.747425856
1712109960,2024-04-03 02:06:00,ETH/USD,3310.5,3312.0,3309.9,3309.9,1.22203158,4044.8023266419996
1712109900,2024-04-03 02:05:00,ETH/USD,3303.7,3305.6,3303.7,3304.4,0.20108556,664.467124464
1712109840,2024-04-03 02:04:00,ETH/USD,3304.9,3305.0,3303.4,3303.5,0.32020000,1057.7807
1712109780,2024-04-03 02:03:00,ETH/USD,3303.8,3307.1,3303.8,3307.1,1.25240000,4141.81204
1712109720,2024-04-03 02:02:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.02920000,96.56732
1712109660,2024-04-03 02:01:00,ETH/USD,3303.3,3311.1,3303.3,3311.1,1.49759640,4958.69144004
1712109600,2024-04-03 02:00:00,ETH/USD,3301.9,3304.2,3300.9,3302.4,0.86807422,2866.728304128
1712109540,2024-04-03 01:59:00,ETH/USD,3299.4,3299.5,3298.8,3298.8,0.23733509,782.9209948920001
1712109480,2024-04-03 01:58:00,ETH/USD,3302.1,3302.1,3299.1,3299.3,0.48727727,1607.673896911
1712109420,2024-04-03 01:57:00,ETH/USD,3299.8,3304.1,3299.8,3303.4,0.35680947,1178.6844031980002
1712109360,2024-04-03 01:56:00,ETH/USD,3299.3,3300.3,3299.3,3300.3,0.03380000,111.55014
1712109300,2024-04-03 01:55:00,ETH/USD,3291.5,3300.2,3291.5,3300.2,0.41120000,1357.04224
1712109240,2024-04-03 01:54:00,ETH/USD,3291.5,3291.5,3291.1,3291.2,0.26470000,871.1806399999999
1712109180,2024-04-03 01:53:00,ETH/USD,3294.1,3294.1,3291.6,3291.7,1.57418702,5181.751413734
1712109120,2024-04-03 01:52:00,ETH/USD,3293.0,3293.0,3292.7,3292.7,0.20119000,662.458313
1712109060,2024-04-03 01:51:00,ETH/USD,3294.9,3296.2,3294.6,3294.6,0.18346051,604.428996246
1712109000,2024-04-03 01:50:00,ETH/USD,3292.7,3294.4,3292.6,3293.2,0.80229049,2642.1030416679996
1712108940,2024-04-03 01:49:00,ETH/USD,3286.9,3290.6,3286.9,3290.2,0.32119820,1056.8063176399999
1712108880,2024-04-03 01:48:00,ETH/USD,3289.2,3290.2,3286.9,3287.9,0.29620795,973.902118805
1712108820,2024-04-03 01:47:00,ETH/USD,3291.6,3291.6,3289.3,3289.5,0.37184672,1223.1897854400002
1712108760,2024-04-03 01:46:00,ETH/USD,3288.8,3291.4,3288.8,3291.4,0.20310397,668.496406858
1712108700,2024-04-03 01:45:00,ETH/USD,3283.9,3285.7,3283.9,3285.7,0.05950000,195.49915
1712108640,2024-04-03 01:44:00,ETH/USD,3287.5,3287.8,3285.0,3285.0,16.83308620,55296.688167
1712108580,2024-04-03 01:43:00,ETH/USD,3288.3,3288.3,3287.5,3288.1,0.21840945,718.152112545
1712108520,2024-04-03 01:42:00,ETH/USD,3287.4,3290.2,3286.0,3290.2,0.41463128,1364.2198374559998
1712108460,2024-04-03 01:41:00,ETH/USD,3289.8,3290.2,3286.9,3288.6,1.49191339,4906.306374354
1712108400,2024-04-03 01:40:00,ETH/USD,3288.0,3288.5,3287.9,3288.0,0.05149678,169.32141264
1712108340,2024-04-03 01:39:00,ETH/USD,3286.2,3290.3,3286.2,3290.3,0.64820000,2132.77246
1712108280,2024-04-03 01:38:00,ETH/USD,3284.2,3285.9,3282.8,3283.6,1.38029305,4532.33025898
1712108220,2024-04-03 01:37:00,ETH/USD,3276.7,3282.0,3276.7,3282.0,0.57188709,1876.9334293800002
1712108160,2024-04-03 01:36:00,ETH/USD,3279.1,3279.2,3275.7,3275.7,0.19370000,634.50309
1712108100,2024-04-03 01:35:00,ETH/USD,3282.5,3282.5,3277.3,3278.9,1.97137671,6463.947094419
1712108040,2024-04-03 01:34:00,ETH/USD,3285.1,3286.0,3284.2,3284.4,18.04038829,59251.851299676
1712107980,2024-04-03 01:33:00,ETH/USD,3286.0,3286.0,3285.2,3285.2,6.17438373,20284.085429796
1712107920,2024-04-03 01:32:00,ETH/USD,3281.7,3282.6,3281.5,3282.6,1.24338953,4081.550471178
1712107860,2024-04-03 01:31:00,ETH/USD,3280.5,3283.1,3280.5,3281.6,1.53577374,5039.795105184
1712107800,2024-04-03 01:30:00,ETH/USD,3277.3,3279.2,3277.1,3277.1,0.36491818,1195.8733676779998
1712107740,2024-04-03 01:29:00,ETH/USD,3279.4,3280.6,3278.9,3278.9,0.43782265,1435.576687085
1712107680,2024-04-03 01:28:00,ETH/USD,3277.2,3282.1,3277.2,3278.3,0.83230000,2728.5290900000005
1712107620,2024-04-03 01:27:00,ETH/USD,3272.5,3277.8,3272.5,3276.6,0.67256543,2203.727887938
1712107560,2024-04-03 01:26:00,ETH/USD,3270.7,3272.6,3270.1,3271.7,0.42400000,1387.2007999999998
1712107500,2024-04-03 01:25:00,ETH/USD,3268.2,3269.8,3265.0,3269.8,6.66120329,21780.802517642
1712107440,2024-04-03 01:24:00,ETH/USD,3274.1,3274.1,3268.2,3268.3,0.09266237,302.848423871
1712107380,2024-04-03 01:23:00,ETH/USD,3273.1,3273.1,3271.8,3271.8,0.24830000,812.3879400000001
1712107320,2024-04-03 01:22:00,ETH/USD,3277.3,3277.3,3270.9,3272.4,0.41091173,1344.6675452519999
1712107260,2024-04-03 01:21:00,ETH/USD,3275.3,3277.4,3273.6,3275.6,0.73811090,2417.75606404
1712107200,2024-04-03 01:20:00,ETH/USD,3279.4,3279.8,3278.5,3278.8,0.49081359,1609.2795988920002
1712107140,2024-04-03 01:19:00,ETH/USD,3286.2,3286.2,3280.3,3280.3,0.14403432,472.475779896
1712107080,2024-04-03 01:18:00,ETH/USD,3286.2,3288.3,3283.6,3283.6,1.84460853,6056.956569108
1712107020,2024-04-03 01:17:00,ETH/USD,3290.7,3290.7,3284.6,3284.6,0.13540000,444.73483999999996
1712106960,2024-04-03 01:16:00,ETH/USD,3282.7,3286.1,3282.7,3285.1,0.35006878,1150.0109491780001
1712106900,2024-04-03 01:15:00,ETH/USD,3269.5,3277.3,3269.5,3277.3,0.93399161,3060.970703453
1712106840,2024-04-03 01:14:00,ETH/USD,3272.0,3272.9,3270.6,3270.7,0.90918858,2973.6830886059997
1712106780,2024-04-03 01:13:00,ETH/USD,3271.2,3271.6,3271.2,3271.4,1.93352891,6325.346476174
1712106720,2024-04-03 01:12:00,ETH/USD,3263.1,3267.7,3263.1,3267.7,0.24814921,810.877173517
1712106660,2024-04-03 01:11:00,ETH/USD,3259.6,3263.3,3258.8,3263.3,0.45982364,1500.542484412
1712106600,2024-04-03 01:10:00,ETH/USD,3264.0,3264.0,3259.4,3259.4,0.20639025,672.70838085
1712106540,2024-04-03 01:09:00,ETH/USD,3263.8,3264.6,3263.8,3264.4,0.44608699,1456.206370156
1712106480,2024-04-03 01:08:00,ETH/USD,3264.2,3264.3,3263.7,3264.0,0.25673000,837.96672
1712106420,2024-04-03 01:07:00,ETH/USD,3270.7,3271.2,3264.4,3264.4,0.35162214,1147.835313816
1712106360,2024-04-03 01:06:00,ETH/USD,3263.1,3269.5,3263.1,3269.5,3.98442343,13027.072404385
1712106300,2024-04-03 01:05:00,ETH/USD,3267.3,3267.3,3264.4,3264.4,0.63972480,2088.31763712
1712106240,2024-04-03 01:04:00,ETH/USD,3266.6,3269.5,3265.3,3267.5,24.23101318,79174.83556565
1712106180,2024-04-03 01:03:00,ETH/USD,3269.4,3271.0,3268.1,3268.1,0.39052437,1276.272693597
1712106120,2024-04-03 01:02:00,ETH/USD,3273.5,3273.9,3270.2,3270.2,1.20609087,3944.1583630739997
1712106060,2024-04-03 01:01:00,ETH/USD,3273.2,3277.2,3272.8,3276.0,1.35234279,4430.27498004
1712106000,2024-04-03 01:00:00,ETH/USD,3277.9,3278.0,3271.7,3271.7,0.29426755,962.755143335
1712105940,2024-04-03 00:59:00,ETH/USD,3276.7,3278.9,3276.7,3277.0,9.12084761,29889.01761797
1712105880,2024-04-03 00:58:00,ETH/USD,3267.6,3273.4,3267.2,3273.4,3.05844000,10011.497496
1712105820,2024-04-03 00:57:00,ETH/USD,3270.2,3270.2,3267.1,3269.0,1.15112089,3763.01418941
1712105760,2024-04-03 00:56:00,ETH/USD,3266.4,3271.9,3264.1,3268.2,9.62054837,31441.876182834
1712105700,2024-04-03 00:55:00,ETH/USD,3265.2,3265.6,3261.9,3265.6,2.62421956,8569.651395136
1712105640,2024-04-03 00:54:00,ETH/USD,3266.4,3266.4,3262.3,3262.3,0.76593315,2498.703715245
1712105580,2024-04-03 00:53:00,ETH/USD,3261.9,3272.9,3261.9,3264.1,2.76912284,9038.693862044
1712105520,2024-04-03 00:52:00,ETH/USD,3269.9,3269.9,3262.8,3263.5,1.29633337,4230.583952995
1712105460,2024-04-03 00:51:00,ETH/USD,3264.5,3266.3,3260.4,3266.3,1.12569969,3676.8728974470005
1712105400,2024-04-03 00:50:00,ETH/USD,3258.2,3267.9,3257.0,3267.3,8.76988846,28653.856565358004
1712105340,2024-04-03 00:49:00,ETH/USD,3252.1,3262.0,3252.1,3258.8,4.57998219,14925.245960772001
1712105280,2024-04-03 00:48:00,ETH/USD,3247.8,3250.0,3246.9,3249.5,0.41730000,1356.01635
1712105220,2024-04-03 00:47:00,ETH/USD,3246.7,3248.5,3246.6,3248.5,0.99399133,3228.980835505
1712105160,2024-04-03 00:46:00,ETH/USD,3246.4,3250.2,3246.4,3250.2,0.42277899,1374.116273298
1712105100,2024-04-03 00:45:00,ETH/USD,3249.4,3250.1,3247.2,3250.1,22.00680978,71524.332465978
1712105040,2024-04-03 00:44:00,ETH/USD,3236.2,3241.5,3236.2,3241.5,0.32854546,1064.98010859
1712104980,2024-04-03 00:43:00,ETH/USD,3239.2,3239.2,3233.6,3237.9,1.99836816,6470.516265264
1712104920,2024-04-03 00:42:00,ETH/USD,3236.9,3237.8,3234.2,3237.8,0.28712089,929.6400176420001
1712104860,2024-04-03 00:41:00,ETH/USD,3225.4,3233.1,3225.4,3232.4,0.96312440,3113.20331056
1712104800,2024-04-03 00:40:00,ETH/USD,3220.9,3227.2,3220.9,3222.9,11.06226164,35652.563039556
1712104740,2024-04-03 00:39:00,ETH/USD,3215.3,3217.9,3205.1,3217.0,6.62985004,21328.22757868
1712104680,2024-04-03 00:38:00,ETH/USD,3210.1,3212.6,3206.3,3211.0,20.52873393,65917.76464923
1712104620,2024-04-03 00:37:00,ETH/USD,3221.2,3225.1,3204.9,3207.2,48.50311443,155559.18859989598
1712104560,2024-04-03 00:36:00,ETH/USD,3232.7,3232.7,3215.9,3216.7,60.27490050,193886.27243835
1712104500,2024-04-03 00:35:00,ETH/USD,3235.7,3235.7,3230.3,3232.7,15.76704587,50970.129183949
1712104440,2024-04-03 00:34:00,ETH/USD,3246.0,3246.0,3237.4,3239.7,0.54381552,1761.799140144
1712104380,2024-04-03 00:33:00,ETH/USD,3244.0,3245.9,3239.7,3243.4,1.24728012,4045.4283412080003
1712104320,2024-04-03 00:32:00,ETH/USD,3252.7,3252.7,3248.0,3248.0,4.73642000,15383.89216
1712104260,2024-04-03 00:31:00,ETH/USD,3256.1,3256.2,3252.4,3253.7,0.45064022,1466.2480838139998
1712104200,2024-04-03 00:30:00,ETH/USD,3254.5,3255.6,3253.8,3255.6,0.57500000,1871.9699999999998
1712104140,2024-04-03 00:29:00,ETH/USD,3255.8,3256.4,3254.1,3256.4,0.80125454,2609.205284056
1712104080,2024-04-03 00:28:00,ETH/USD,3255.6,3256.7,3255.4,3255.4,1.04625986,3405.994348244
1712104020,2024-04-03 00:27:00,ETH/USD,3263.5,3263.6,3258.7,3259.4,0.75761457,2469.368929458
1712103960,2024-04-03 00:26:00,ETH/USD,3263.7,3264.4,3258.0,3262.7,0.88169082,2876.6926384139997
1712103900,2024-04-03 00:25:00,ETH/USD,3265.2,3265.2,3264.5,3264.5,0.03519941,114.908473945
1712103840,2024-04-03 00:24:00,ETH/USD,3268.9,3272.0,3267.6,3272.0,0.34283242,1121.7476782400001
1712103780,2024-04-03 00:23:00,ETH/USD,3266.9,3268.9,3266.5,3268.3,0.23051750,753.40034525
1712103720,2024-04-03 00:22:00,ETH/USD,3271.7,3272.3,3267.4,3267.4,0.48860000,1596.45164
1712103660,2024-04-03 00:21:00,ETH/USD,3277.8,3277.8,3271.9,3272.3,1.66956638,5463.322065274
1712103600,2024-04-03 00:20:00,ETH/USD,3283.2,3283.2,3277.7,3277.7,0.25597717,839.0163701089999
1712103540,2024-04-03 00:19:00,ETH/USD,3285.4,3286.3,3283.7,3286.3,0.37118717,1219.832396771
1712103480,2024-04-03 00:18:00,ETH/USD,3288.6,3288.6,3284.7,3285.8,0.71912780,2362.91012524
1712103420,2024-04-03 00:17:00,ETH/USD,3280.4,3288.8,3280.4,3288.5,0.52006544,1710.2351994399999
1712103360,2024-04-03 00:16:00,ETH/USD,3280.1,3280.1,3279.5,3280.1,0.13753790,451.13806579
1712103300,2024-04-03 00:15:00,ETH/USD,3279.2,3279.2,3276.2,3276.3,0.25941064,849.9070798320001
1712103240,2024-04-03 00:14:00,ETH/USD,3284.2,3284.2,3278.2,3278.2,0.39000694,1278.520750708
1712103180,2024-04-03 00:13:00,ETH/USD,3285.8,3285.9,3284.4,3284.4,0.36903948,1212.073268112
1712103120,2024-04-03 00:12:00,ETH/USD,3285.5,3285.5,3284.2,3284.2,0.17793448,584.372419216
1712103060,2024-04-03 00:11:00,ETH/USD,3290.6,3291.0,3288.8,3288.8,0.71810767,2361.712505096
1712103000,2024-04-03 00:10:00,ETH/USD,3288.4,3288.4,3287.2,3288.3,1.57778795,5188.240115985001
1712102940,2024-04-03 00:09:00,ETH/USD,3288.2,3288.2,3287.5,3287.7,0.20540000,675.2935799999999
1712102880,2024-04-03 00:08:00,ETH/USD,3287.1,3288.8,3287.1,3287.5,0.34351997,1129.321901375
1712102820,2024-04-03 00:07:00,ETH/USD,3287.9,3288.2,3287.1,3287.1,0.15574847,511.960795737
1712102760,2024-04-03 00:06:00,ETH/USD,3284.5,3285.4,3284.5,3285.4,0.12898634,423.771721436
1712102700,2024-04-03 00:05:00,ETH/USD,3278.7,3281.6,3278.3,3281.6,0.24990428,820.085885248
1712102640,2024-04-03 00:04:00,ETH/USD,3277.8,3280.8,3277.8,3279.5,0.61291366,2010.05034797
1712102580,2024-04-03 00:03:00,ETH/USD,3285.7,3285.7,3278.7,3278.7,0.20326751,666.453185037
1712102520,2024-04-03 00:02:00,ETH/USD,3280.3,3284.8,3280.3,3284.8,0.09068439,297.88008427200003
1712102460,2024-04-03 00:01:00,ETH/USD,3282.9,3282.9,3282.6,3282.8,0.38280000,1256.65584
1712102400,2024-04-03 00:00:00,ETH/USD,3281.3,3285.5,3281.3,3284.6,7.61422000,25009.667012
1712102340,2024-04-02 23:59:00,ETH/USD,3277.9,3279.0,3277.9,3279.0,0.08821275,289.24960725
1712102280,2024-04-02 23:58:00,ETH/USD,3276.8,3277.4,3276.1,3277.4,0.21741644,712.560640456
1712102220,2024-04-02 23:57:00,ETH/USD,3275.8,3278.3,3275.8,3277.9,0.35452207,1162.0878932530002
1712102160,2024-04-02 23:56:00,ETH/USD,3274.5,3275.4,3274.5,3275.0,0.30558905,1000.8041387499999
1712102100,2024-04-02 23:55:00,ETH/USD,3274.7,3275.0,3274.6,3275.0,0.08040000,263.31
1712102040,2024-04-02 23:54:00,ETH/USD,3275.2,3275.5,3274.9,3274.9,2.78750479,9128.799436771
1712101980,2024-04-02 23:53:00,ETH/USD,3272.4,3276.4,3272.4,3276.2,3.11528372,10206.292523463999
1712101920,2024-04-02 23:52:00,ETH/USD,3274.4,3274.4,3271.8,3273.4,2.05559981,6728.800418054
1712101860,2024-04-02 23:51:00,ETH/USD,3277.7,3281.1,3277.7,3278.5,0.36724683,1204.0187321550002
1712101800,2024-04-02 23:50:00,ETH/USD,3278.8,3279.6,3277.6,3277.6,0.39967589,1309.9776970639998
1712101740,2024-04-02 23:49:00,ETH/USD,3277.6,3279.3,3277.6,3278.7,1.10840495,3634.1273095649995
1712101680,2024-04-02 23:48:00,ETH/USD,3280.3,3280.3,3276.7,3276.7,0.09946882,325.92948249399996
1712101620,2024-04-02 23:47:00,ETH/USD,3278.0,3278.0,3278.0,3278.0,0.04420000,144.88760000000002
1712101560,2024-04-02 23:46:00,ETH/USD,3279.4,3279.4,3277.5,3278.2,0.48384094,1586.127369508
1712101500,2024-04-02 23:45:00,ETH/USD,3281.4,3281.4,3279.3,3279.8,0.71040000,2329.9699200000005
1712101440,2024-04-02 23:44:00,ETH/USD,3279.7,3280.1,3279.2,3280.0,5.96506600,19565.41648
1712101380,2024-04-02 23:43:00,ETH/USD,3278.8,3278.9,3278.7,3278.9,3.60080000,11806.663120000001
1712101320,2024-04-02 23:42:00,ETH/USD,3279.8,3279.8,3279.8,3279.8,0.21010603,689.105757194
1712101260,2024-04-02 23:41:00,ETH/USD,3282.6,3282.7,3279.4,3279.4,0.46775422,1533.953189068
1712101200,2024-04-02 23:40:00,ETH/USD,3278.1,3280.4,3278.1,3280.3,0.40000849,1312.147849747
1712101140,2024-04-02 23:39:00,ETH/USD,3278.8,3278.8,3277.9,3277.9,0.15818307,518.5082851530001
1712101080,2024-04-02 23:38:00,ETH/USD,3276.4,3279.0,3276.4,3279.0,0.56840346,1863.79494534
1712101020,2024-04-02 23:37:00,ETH/USD,3278.6,3278.8,3276.4,3276.4,25.30196565,82899.36025566
1712100960,2024-04-02 23:36:00,ETH/USD,3281.3,3281.3,3275.6,3277.2,9.85439893,32294.836173396
1712100900,2024-04-02 23:35:00,ETH/USD,3282.7,3283.0,3282.7,3283.0,7.87966470,25868.9392101
1712100840,2024-04-02 23:34:00,ETH/USD,3282.8,3282.8,3282.8,3282.8,0.01470000,48.25716
1712100780,2024-04-02 23:33:00,ETH/USD,3285.6,3287.7,3285.6,3287.5,1.05913250,3481.89809375
1712100720,2024-04-02 23:32:00,ETH/USD,3289.7,3289.7,3283.9,3283.9,0.16845728,553.1968617919999
1712100660,2024-04-02 23:31:00,ETH/USD,3290.0,3290.6,3289.3,3289.3,0.34013591,1118.809048763
1712100600,2024-04-02 23:30:00,ETH/USD,3292.3,3292.3,3290.0,3290.0,0.53129640,1747.965156
1712100540,2024-04-02 23:29:00,ETH/USD,3291.4,3291.7,3291.4,3291.7,0.08370000,275.51529
1712100480,2024-04-02 23:28:00,ETH/USD,3288.8,3292.3,3288.8,3292.3,2.14911487,7075.530886501
1712100420,2024-04-02 23:27:00,ETH/USD,3289.9,3291.6,3289.9,3290.1,0.39284186,1292.4890035859999
1712100360,2024-04-02 23:26:00,ETH/USD,3295.0,3295.0,3290.3,3290.3,0.38067786,1252.544362758
1712100300,2024-04-02 23:25:00,ETH/USD,3294.7,3295.1,3294.4,3294.4,0.05129020,168.97043488
1712100240,2024-04-02 23:24:00,ETH/USD,3297.9,3297.9,3295.1,3295.8,0.69747661,2298.743411238
1712100180,2024-04-02 23:23:00,ETH/USD,3301.2,3301.2,3298.8,3298.8,0.39093000,1289.599884
1712100120,2024-04-02 23:22:00,ETH/USD,3304.4,3304.4,3302.2,3302.3,7.82998532,25856.960522236
1712100060,2024-04-02 23:21:00,ETH/USD,3304.0,3305.8,3304.0,3305.8,1.37020199,4529.613738542
1712100000,2024-04-02 23:20:00,ETH/USD,3298.4,3305.8,3298.4,3305.8,13.20715543,43660.214420494005
1712099940,2024-04-02 23:19:00,ETH/USD,3296.6,3297.8,3296.6,3297.8,0.66733886,2200.750092508
1712099880,2024-04-02 23:18:00,ETH/USD,3295.7,3296.8,3295.7,3296.6,0.83376956,2748.604731496
1712099820,2024-04-02 23:17:00,ETH/USD,3295.3,3295.4,3294.8,3295.0,0.07595428,250.2693526
1712099760,2024-04-02 23:16:00,ETH/USD,3296.2,3297.7,3296.2,3297.6,0.68253000,2250.710928
1712099700,2024-04-02 23:15:00,ETH/USD,3293.3,3295.4,3293.3,3294.3,13.35769215,44004.245249745
1712099640,2024-04-02 23:14:00,ETH/USD,3292.8,3292.8,3292.8,3292.8,0.31460000,1035.91488
1712094300,2024-04-02 21:45:00,ETH/USD,3269.1,3269.1,3266.7,3266.7,0.78445996,2562.5953513319996
1712094240,2024-04-02 21:44:00,ETH/USD,3265.0,3268.3,3265.0,3268.3,0.14700000,480.4401
1712094180,2024-04-02 21:43:00,ETH/USD,3263.6,3265.1,3263.5,3265.1,0.42040000,1372.64804
1712094120,2024-04-02 21:42:00,ETH/USD,3263.2,3264.8,3262.9,3264.4,11.66633045,38083.56912098
1712094060,2024-04-02 21:41:00,ETH/USD,3268.4,3268.4,3262.3,3263.6,2.66303593,8691.084061148
1712094000,2024-04-02 21:40:00,ETH/USD,3270.7,3272.5,3268.4,3268.4,0.95613513,3125.0320588920004
1712093940,2024-04-02 21:39:00,ETH/USD,3264.0,3268.4,3264.0,3268.4,6.27268854,20501.655224136
1712093880,2024-04-02 21:38:00,ETH/USD,3260.0,3266.7,3260.0,3266.7,8.74594680,28570.38441156
1712093820,2024-04-02 21:37:00,ETH/USD,3262.2,3262.2,3257.6,3257.6,2.02188525,6586.4933904
1712093760,2024-04-02 21:36:00,ETH/USD,3260.1,3261.3,3260.1,3261.3,0.43670007,1424.209938291
1712093700,2024-04-02 21:35:00,ETH/USD,3256.5,3257.0,3256.5,3257.0,0.04310000,140.3767
1712093640,2024-04-02 21:34:00,ETH/USD,3256.2,3256.4,3254.0,3256.3,7.81662387,25453.272307881
1712093580,2024-04-02 21:33:00,ETH/USD,3255.6,3256.0,3255.5,3256.0,2.45054111,7978.96185416
1712093520,2024-04-02 21:32:00,ETH/USD,3251.8,3252.8,3250.8,3252.1,1.19160446,3875.2168643659998
1712093460,2024-04-02 21:31:00,ETH/USD,3253.1,3257.5,3252.2,3254.0,5.73290062,18654.85861748
1712093400,2024-04-02 21:30:00,ETH/USD,3261.1,3261.7,3253.3,3253.3,25.31303622,82350.900734526
1712093340,2024-04-02 21:29:00,ETH/USD,3255.8,3258.1,3254.8,3257.7,14.83604177,48331.37327412899
1712093280,2024-04-02 21:28:00,ETH/USD,3256.7,3258.0,3256.7,3258.0,0.09528016,310.42276128000003
1712093220,2024-04-02 21:27:00,ETH/USD,3246.1,3253.7,3246.1,3253.3,0.59559336,1937.643878088
1712093160,2024-04-02 21:26:00,ETH/USD,3265.9,3265.9,3252.9,3253.8,22.33029053,72658.299326514
1712093100,2024-04-02 21:25:00,ETH/USD,3266.1,3266.2,3264.1,3266.2,10.70208069,34955.135949678
1712093040,2024-04-02 21:24:00,ETH/USD,3264.4,3267.1,3264.0,3265.7,37.37307537,122049.252235809
1712092980,2024-04-02 21:23:00,ETH/USD,3263.2,3267.4,3263.2,3264.4,15.76163868,51452.293306992
1712092920,2024-04-02 21:22:00,ETH/USD,3270.2,3270.2,3262.7,3262.7,9.68252280,31591.167139559995
1712092860,2024-04-02 21:21:00,ETH/USD,3265.3,3270.0,3265.3,3269.1,0.46034560,1504.91580096
1712092800,2024-04-02 21:20:00,ETH/USD,3267.3,3267.3,3262.2,3262.5,1.40292403,4577.039647875
1712092740,2024-04-02 21:19:00,ETH/USD,3269.0,3269.0,3267.2,3267.7,0.96753451,3161.612518327
1712092680,2024-04-02 21:18:00,ETH/USD,3269.5,3270.4,3267.7,3267.7,0.31086697,1015.819997869
1712092620,2024-04-02 21:17:00,ETH/USD,3269.4,3270.7,3268.7,3269.5,0.55881865,1827.057576175
1712092560,2024-04-02 21:16:00,ETH/USD,3271.1,3271.1,3270.5,3270.8,7.27555550,23796.886929400003
1712092500,2024-04-02 21:15:00,ETH/USD,3270.4,3272.8,3270.4,3272.8,0.03747611,122.651812808
1712092440,2024-04-02 21:14:00,ETH/USD,3270.5,3270.5,3270.5,3270.5,0.00000000,0.0
1712092380,2024-04-02 21:13:00,ETH/USD,3270.2,3272.0,3270.2,3270.5,0.17621142,576.2994491100001
1712092320,2024-04-02 21:12:00,ETH/USD,3269.3,3269.8,3269.3,3269.8,0.33422335,1092.84350983
1712092260,2024-04-02 21:11:00,ETH/USD,3265.5,3269.2,3264.5,3269.2,0.46672930,1525.83142756
1712092200,2024-04-02 21:10:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.00907167,29.607209379
1712092140,2024-04-02 21:09:00,ETH/USD,3263.7,3263.7,3263.1,3263.7,2.18573328,7133.577705936
1712092080,2024-04-02 21:08:00,ETH/USD,3266.3,3266.4,3265.2,3265.2,0.80680496,2634.379555392
1712092020,2024-04-02 21:07:00,ETH/USD,3265.0,3265.5,3264.2,3265.5,0.30810000,1006.10055
1712091960,2024-04-02 21:06:00,ETH/USD,3271.8,3271.8,3266.7,3266.7,0.63704348,2081.029936116
1712091900,2024-04-02 21:05:00,ETH/USD,3271.3,3271.3,3268.3,3270.9,5.59131813,18288.642471417003
1712091840,2024-04-02 21:04:00,ETH/USD,3270.9,3272.7,3270.8,3271.0,3.64458714,11921.44453494
1712091780,2024-04-02 21:03:00,ETH/USD,3274.4,3274.5,3271.0,3271.0,3.88938188,12722.16812948
1712091720,2024-04-02 21:02:00,ETH/USD,3275.7,3276.0,3275.7,3276.0,0.33251385,1089.3153726
1712091660,2024-04-02 21:01:00,ETH/USD,3273.6,3275.3,3273.6,3274.8,3.73348616,12226.420476768
1712091600,2024-04-02 21:00:00,ETH/USD,3271.0,3273.2,3271.0,3273.2,0.05696783,186.46710115599998
1712091540,2024-04-02 20:59:00,ETH/USD,3275.3,3275.3,3272.6,3272.6,0.84727288,2772.785227088
1712091480,2024-04-02 20:58:00,ETH/USD,3273.7,3274.5,3272.8,3274.5,3.33911478,10933.93134711
1712091420,2024-04-02 20:57:00,ETH/USD,3268.2,3271.6,3266.8,3271.6,4.81195228,15742.783079248
1712091360,2024-04-02 20:56:00,ETH/USD,3279.1,3279.1,3262.2,3266.2,8.03124489,26231.652059718
1712091300,2024-04-02 20:55:00,ETH/USD,3278.3,3279.2,3277.4,3279.0,0.09958992,326.55534768
1712091240,2024-04-02 20:54:00,ETH/USD,3277.8,3278.3,3277.8,3277.8,0.54050000,1771.6509
1712091180,2024-04-02 20:53:00,ETH/USD,3279.6,3280.2,3278.7,3279.0,4.47259300,14665.632447
1712091120,2024-04-02 20:52:00,ETH/USD,3279.8,3281.4,3279.4,3280.2,0.54403328,1784.5379650559998
1712091060,2024-04-02 20:51:00,ETH/USD,3278.8,3279.9,3278.3,3279.9,6.12064085,20075.089923915002
1712091000,2024-04-02 20:50:00,ETH/USD,3272.3,3277.7,3272.3,3277.7,0.12008864,393.614535328
1712090940,2024-04-02 20:49:00,ETH/USD,3271.4,3273.2,3271.1,3271.1,0.55168163,1804.605779893
1712090880,2024-04-02 20:48:00,ETH/USD,3272.5,3274.8,3271.6,3271.6,11.29729272,36960.222862752
1712090820,2024-04-02 20:47:00,ETH/USD,3273.6,3276.9,3273.3,3273.5,7.89573896,25846.70148556
1712090760,2024-04-02 20:46:00,ETH/USD,3273.7,3273.8,3273.4,3273.4,0.29060000,951.2500400000001
1712090700,2024-04-02 20:45:00,ETH/USD,3275.2,3275.3,3273.2,3274.7,1.75104153,5734.135698290999
1712090640,2024-04-02 20:44:00,ETH/USD,3276.6,3276.6,3274.9,3274.9,4.00509531,13116.286630719
1712090580,2024-04-02 20:43:00,ETH/USD,3274.4,3276.3,3274.4,3276.3,1.72884500,5664.2148735
1712090520,2024-04-02 20:42:00,ETH/USD,3274.6,3274.6,3272.9,3273.4,3.36301537,11008.494512158
1712090460,2024-04-02 20:41:00,ETH/USD,3273.6,3274.4,3273.0,3274.4,0.46292647,1515.806433368
1712090400,2024-04-02 20:40:00,ETH/USD,3275.3,3275.3,3271.5,3273.0,0.96541020,3159.7875846
1712090340,2024-04-02 20:39:00,ETH/USD,3273.3,3276.3,3272.6,3276.2,1.12412804,3682.8682846479996
1712090280,2024-04-02 20:38:00,ETH/USD,3275.4,3275.4,3273.8,3275.4,0.13233170,433.43925018
1712090220,2024-04-02 20:37:00,ETH/USD,3278.2,3279.0,3275.8,3275.8,1.03791207,3399.992358906
1712090160,2024-04-02 20:36:00,ETH/USD,3279.3,3279.3,3275.7,3275.8,0.55060321,1803.6659953180001
1712090100,2024-04-02 20:35:00,ETH/USD,3280.2,3281.1,3279.4,3279.4,11.53330092,37822.307037048005
1712090040,2024-04-02 20:34:00,ETH/USD,3281.5,3281.5,3278.9,3278.9,0.40901485,1341.118791665
1712089980,2024-04-02 20:33:00,ETH/USD,3280.2,3282.4,3280.1,3280.8,2.28365790,7492.224838320001
1712089920,2024-04-02 20:32:00,ETH/USD,3283.0,3283.2,3282.8,3283.2,0.04790000,157.26528
1712089860,2024-04-02 20:31:00,ETH/USD,3284.7,3284.9,3280.7,3280.7,1.70423056,5591.069198192
1712089800,2024-04-02 20:30:00,ETH/USD,3287.0,3287.0,3284.5,3285.0,4.62821173,15203.675533050002
1712089740,2024-04-02 20:29:00,ETH/USD,3285.8,3288.5,3283.6,3288.5,12.65031861,41600.572748984996
1712089680,2024-04-02 20:28:00,ETH/USD,3285.4,3285.8,3284.6,3285.8,1.19847134,3937.937128972
1712089620,2024-04-02 20:27:00,ETH/USD,3282.9,3285.8,3282.9,3285.6,0.55399358,1820.201306448
1712089560,2024-04-02 20:26:00,ETH/USD,3282.1,3283.9,3282.1,3283.9,1.48937184,4890.948185376
1712089500,2024-04-02 20:25:00,ETH/USD,3283.5,3283.5,3282.4,3282.4,0.18234165,598.51823196
1712089440,2024-04-02 20:24:00,ETH/USD,3282.3,3286.0,3282.3,3284.4,3.97739473,13063.355251212
1712089380,2024-04-02 20:23:00,ETH/USD,3288.0,3289.9,3283.9,3284.5,1.03842263,3410.6991282349995
1712089320,2024-04-02 20:22:00,ETH/USD,3289.1,3289.6,3288.1,3288.1,0.19944921,655.808947401
1712089260,2024-04-02 20:21:00,ETH/USD,3287.9,3288.9,3287.8,3287.9,0.32241373,1060.064102867
1712089200,2024-04-02 20:20:00,ETH/USD,3289.2,3290.5,3287.9,3288.0,0.41202133,1354.7261330400001
1712089140,2024-04-02 20:19:00,ETH/USD,3290.5,3290.5,3288.4,3289.4,5.67606098,18670.834987612
1712089080,2024-04-02 20:18:00,ETH/USD,3291.1,3291.3,3288.4,3290.0,1.38293762,4549.8647698
1712089020,2024-04-02 20:17:00,ETH/USD,3293.6,3293.6,3292.5,3292.5,0.10987103,361.750366275
1712088960,2024-04-02 20:16:00,ETH/USD,3287.3,3291.8,3287.0,3290.4,7.15108449,23529.928405896
1712088900,2024-04-02 20:15:00,ETH/USD,3292.8,3292.8,3288.2,3288.2,0.11091344,364.70557340799996
1712088840,2024-04-02 20:14:00,ETH/USD,3292.1,3293.7,3291.3,3293.6,0.65407729,2154.268962344
1712088780,2024-04-02 20:13:00,ETH/USD,3295.0,3295.8,3293.1,3293.1,0.72647728,2392.362330768
1712088720,2024-04-02 20:12:00,ETH/USD,3293.9,3297.4,3293.1,3294.5,1.47654515,4864.477996675
1712088660,2024-04-02 20:11:00,ETH/USD,3287.5,3293.9,3287.5,3293.9,0.43525000,1433.669975
1712088600,2024-04-02 20:10:00,ETH/USD,3285.6,3289.8,3285.6,3288.1,0.31432015,1033.516085215
1712088540,2024-04-02 20:09:00,ETH/USD,3285.5,3289.4,3285.0,3287.0,9.79370629,32191.91257523
1712088480,2024-04-02 20:08:00,ETH/USD,3288.6,3288.6,3284.4,3286.2,0.69959009,2298.992953758
1712088420,2024-04-02 20:07:00,ETH/USD,3275.0,3292.0,3272.9,3291.1,4.98091765,16392.698077915
1712088360,2024-04-02 20:06:00,ETH/USD,3275.8,3277.5,3274.0,3274.0,4.70340115,15398.935365100002
1712088300,2024-04-02 20:05:00,ETH/USD,3278.5,3279.1,3275.0,3275.0,6.96999713,22826.74060075
1712088240,2024-04-02 20:04:00,ETH/USD,3280.2,3281.3,3278.0,3278.0,0.19576098,641.70449244
1712088180,2024-04-02 20:03:00,ETH/USD,3282.9,3283.8,3280.1,3280.2,4.07962896,13381.998914591999
1712088120,2024-04-02 20:02:00,ETH/USD,3279.8,3283.9,3279.8,3283.4,0.39623087,1300.984438558
1712088060,2024-04-02 20:01:00,ETH/USD,3277.3,3279.3,3276.7,3279.3,7.98492088,26184.951041784
1712088000,2024-04-02 20:00:00,ETH/USD,3278.8,3280.0,3276.5,3276.6,7.05044219,23101.478879754
1712087940,2024-04-02 19:59:00,ETH/USD,3284.9,3285.3,3279.5,3279.5,1.02905063,3374.771541085
1712087880,2024-04-02 19:58:00,ETH/USD,3281.1,3283.5,3281.1,3283.5,8.51208806,27949.44114501
1712087820,2024-04-02 19:57:00,ETH/USD,3278.6,3281.4,3278.6,3281.2,0.73957913,2426.707041356
1712087760,2024-04-02 19:56:00,ETH/USD,3271.0,3276.8,3271.0,3276.8,17.19593973,56347.655307264
1712087700,2024-04-02 19:55:00,ETH/USD,3274.0,3274.6,3269.7,3269.7,1.57196359,5139.849350222999
1712087640,2024-04-02 19:54:00,ETH/USD,3280.8,3281.8,3272.2,3273.5,13.82274882,45248.768262269994
1712087580,2024-04-02 19:53:00,ETH/USD,3279.3,3281.4,3278.7,3280.7,2.74809566,9015.677431762
1712087520,2024-04-02 19:52:00,ETH/USD,3280.6,3280.6,3279.5,3280.4,1.56024877,5118.240065108001
1712087460,2024-04-02 19:51:00,ETH/USD,3277.8,3281.7,3277.8,3281.3,0.16567351,543.6244883630001
1712087400,2024-04-02 19:50:00,ETH/USD,3276.3,3277.1,3275.8,3275.8,1.98355026,6497.713941708
1712087340,2024-04-02 19:49:00,ETH/USD,3274.8,3277.1,3274.8,3276.2,5.77728483,18927.540560046
1712087280,2024-04-02 19:48:00,ETH/USD,3275.9,3275.9,3273.0,3274.0,33.67974412,110267.48224888001
1712087220,2024-04-02 19:47:00,ETH/USD,3274.9,3277.1,3274.9,3275.8,5.85969802,19195.198773916
1712087160,2024-04-02 19:46:00,ETH/USD,3279.4,3279.4,3275.8,3275.9,0.26685343,874.185151337
1712087100,2024-04-02 19:45:00,ETH/USD,3282.1,3282.2,3279.6,3279.9,27.48768465,90156.856883535
1712087040,2024-04-02 19:44:00,ETH/USD,3281.3,3283.3,3280.2,3282.5,1.85056965,6074.494876125
1712086980,2024-04-02 19:43:00,ETH/USD,3279.4,3282.5,3279.4,3282.3,14.95075339,49072.857851997
1712086920,2024-04-02 19:42:00,ETH/USD,3277.1,3279.4,3277.1,3279.4,3.83173321,12565.785888874
1712086860,2024-04-02 19:41:00,ETH/USD,3278.8,3279.8,3278.4,3278.4,0.96460934,3162.375260256
1712086800,2024-04-02 19:40:00,ETH/USD,3277.7,3280.5,3277.7,3279.8,147.04710150,482285.0834997
1712086740,2024-04-02 19:39:00,ETH/USD,3277.5,3279.0,3277.5,3278.3,0.23536350,771.5921620500001
1712086680,2024-04-02 19:38:00,ETH/USD,3279.6,3279.6,3277.7,3277.7,0.95053753,3115.5768620809995
1712086620,2024-04-02 19:37:00,ETH/USD,3278.9,3279.1,3277.4,3277.4,1.12910000,3700.51234
1712086560,2024-04-02 19:36:00,ETH/USD,3280.7,3280.7,3279.6,3279.6,0.35126780,1152.0178768800001
1712086500,2024-04-02 19:35:00,ETH/USD,3278.1,3279.3,3277.4,3278.6,4.70353614,15421.013588603999
1712086440,2024-04-02 19:34:00,ETH/USD,3276.8,3278.0,3276.1,3277.2,0.76829000,2517.839988
1712086380,2024-04-02 19:33:00,ETH/USD,3275.7,3275.7,3273.2,3273.8,0.57785108,1891.768865704
1712086320,2024-04-02 19:32:00,ETH/USD,3270.9,3277.1,3270.9,3277.1,0.14918906,488.907468526
1712086260,2024-04-02 19:31:00,ETH/USD,3270.5,3274.4,3270.5,3271.7,0.68449845,2239.473578865
1712086200,2024-04-02 19:30:00,ETH/USD,3273.5,3273.5,3269.1,3270.4,6.51170000,21295.863680000002
1712086140,2024-04-02 19:29:00,ETH/USD,3275.1,3275.2,3272.5,3272.5,38.54526303,126139.373265675
1712086080,2024-04-02 19:28:00,ETH/USD,3274.4,3275.1,3273.7,3275.1,2.39348332,7838.897221332
1712086020,2024-04-02 19:27:00,ETH/USD,3273.7,3276.7,3273.7,3275.1,1.22658037,4017.173369787
1712085960,2024-04-02 19:26:00,ETH/USD,3272.4,3272.8,3271.3,3272.8,3.91858815,12824.755297320002
1712085900,2024-04-02 19:25:00,ETH/USD,3271.7,3273.0,3267.9,3267.9,4.87115862,15918.459254298
1712085840,2024-04-02 19:24:00,ETH/USD,3272.2,3272.2,3271.1,3271.3,0.25501389,834.2269383570001
1712085780,2024-04-02 19:23:00,ETH/USD,3271.4,3272.9,3270.6,3272.6,4.97860656,16292.987828256
1712085720,2024-04-02 19:22:00,ETH/USD,3270.9,3271.2,3270.5,3271.2,0.19352360,633.0544003199999
1712085660,2024-04-02 19:21:00,ETH/USD,3268.5,3271.5,3268.5,3271.1,0.48533809,1587.589426199
1712085600,2024-04-02 19:20:00,ETH/USD,3268.2,3269.2,3267.4,3269.1,4.61450415,15085.275516765
1712085540,2024-04-02 19:19:00,ETH/USD,3272.8,3272.8,3268.5,3268.5,0.05429316,177.45719346
1712085480,2024-04-02 19:18:00,ETH/USD,3274.8,3274.9,3272.5,3272.6,0.72496953,2372.535283878
1712085420,2024-04-02 19:17:00,ETH/USD,3271.1,3275.1,3271.1,3275.1,0.95503873,3127.8473446229996
1712085360,2024-04-02 19:16:00,ETH/USD,3277.3,3277.3,3272.8,3272.8,1.58729940,5194.91347632
1712085300,2024-04-02 19:15:00,ETH/USD,3278.9,3279.7,3278.1,3279.5,0.76892946,2521.70416407
1712085240,2024-04-02 19:14:00,ETH/USD,3280.1,3280.1,3279.5,3279.5,4.38429035,14378.280202824999
1712085180,2024-04-02 19:13:00,ETH/USD,3284.4,3284.4,3281.2,3281.2,0.06211405,203.80862086
1712085120,2024-04-02 19:12:00,ETH/USD,3281.2,3283.9,3281.2,3283.0,0.81420000,2673.0186000000003
1712085060,2024-04-02 19:11:00,ETH/USD,3282.2,3282.3,3280.2,3280.2,0.15090556,495.00041791199993
1712085000,2024-04-02 19:10:00,ETH/USD,3279.9,3280.5,3279.8,3280.4,0.26884375,881.9150375
1712084940,2024-04-02 19:09:00,ETH/USD,3280.6,3281.7,3279.8,3279.8,0.25717286,843.4755462280001
1712084880,2024-04-02 19:08:00,ETH/USD,3281.6,3283.4,3279.6,3279.6,0.62856726,2061.449185896
1712084820,2024-04-02 19:07:00,ETH/USD,3281.2,3281.4,3281.2,3281.4,0.02780745,91.24736643
1712084760,2024-04-02 19:06:00,ETH/USD,3281.2,3281.2,3279.4,3279.4,0.70430460,2309.69650524
1712084700,2024-04-02 19:05:00,ETH/USD,3279.3,3282.2,3279.3,3281.6,1.32910554,4361.592740064
1712084640,2024-04-02 19:04:00,ETH/USD,3282.9,3282.9,3279.2,3279.2,0.51544785,1690.25658972
1712084580,2024-04-02 19:03:00,ETH/USD,3281.5,3284.2,3281.5,3283.4,0.42197653,1385.517738602
1712084520,2024-04-02 19:02:00,ETH/USD,3281.2,3282.0,3279.7,3280.8,14.59142892,47871.560000736004
1712084460,2024-04-02 19:01:00,ETH/USD,3277.5,3281.7,3277.4,3281.2,4.93440000,16190.753279999999
1712084400,2024-04-02 19:00:00,ETH/USD,3275.4,3276.5,3274.7,3275.3,0.64788248,2122.0094867440002
1712084340,2024-04-02 18:59:00,ETH/USD,3276.3,3276.4,3275.5,3275.5,4.77108243,15627.680499465
1712084280,2024-04-02 18:58:00,ETH/USD,3274.9,3276.5,3274.0,3276.5,0.17827468,584.11698902
1712084220,2024-04-02 18:57:00,ETH/USD,3275.0,3275.0,3274.9,3274.9,2.70380000,8854.674620000002
1712084160,2024-04-02 18:56:00,ETH/USD,3273.0,3275.8,3270.7,3275.8,4.66682993,15287.601484694
1712084100,2024-04-02 18:55:00,ETH/USD,3276.8,3276.8,3274.2,3274.6,1.43047673,4684.239100058
1712084040,2024-04-02 18:54:00,ETH/USD,3277.1,3277.9,3277.1,3277.5,0.02720104,89.1514086
1712083980,2024-04-02 18:53:00,ETH/USD,3279.8,3279.8,3276.9,3279.5,20.32989475,66671.889832625
1712083920,2024-04-02 18:52:00,ETH/USD,3279.9,3280.9,3279.4,3280.9,0.72562246,2380.694729014
1712083860,2024-04-02 18:51:00,ETH/USD,3282.3,3282.6,3280.7,3282.6,15.41695362,50607.691953012
1712083800,2024-04-02 18:50:00,ETH/USD,3282.1,3284.8,3280.6,3283.9,0.83382321,2738.1920393190003
1712083740,2024-04-02 18:49:00,ETH/USD,3279.4,3282.8,3278.6,3282.8,0.67408044,2212.8712684320003
1712083680,2024-04-02 18:48:00,ETH/USD,3275.5,3280.7,3275.5,3280.1,3.54143657,11616.266093257
1712083620,2024-04-02 18:47:00,ETH/USD,3276.3,3276.4,3274.4,3274.9,0.26566000,870.009934
1712083560,2024-04-02 18:46:00,ETH/USD,3271.4,3280.1,3270.6,3280.0,0.33335212,1093.3949536
1712083500,2024-04-02 18:45:00,ETH/USD,3268.2,3269.1,3267.6,3269.1,0.42356249,1384.668136059
1712083440,2024-04-02 18:44:00,ETH/USD,3268.9,3270.2,3268.8,3268.9,12.62387258,41266.177076762004
1712083380,2024-04-02 18:43:00,ETH/USD,3270.4,3270.4,3266.9,3268.6,1.73223525,5661.98413815
1712083320,2024-04-02 18:42:00,ETH/USD,3263.6,3269.1,3263.6,3269.1,0.38014266,1242.7243698060001
1712083260,2024-04-02 18:41:00,ETH/USD,3265.9,3266.4,3264.7,3264.7,6.05000580,19751.45393526
1712083200,2024-04-02 18:40:00,ETH/USD,3266.6,3267.0,3266.6,3267.0,0.14800000,483.51599999999996
1712083140,2024-04-02 18:39:00,ETH/USD,3266.4,3266.4,3265.0,3265.1,1.11124493,3628.325820943
1712083080,2024-04-02 18:38:00,ETH/USD,3267.9,3270.2,3266.8,3266.8,2.96805850,9696.053507800001
1712083020,2024-04-02 18:37:00,ETH/USD,3265.3,3267.9,3265.3,3267.0,1.03636386,3385.80073062
1712082960,2024-04-02 18:36:00,ETH/USD,3266.4,3267.6,3265.8,3266.9,0.88559564,2893.1523963160002
1712082900,2024-04-02 18:35:00,ETH/USD,3268.6,3269.6,3266.2,3266.2,1.13541400,3708.4892067999995
1712082840,2024-04-02 18:34:00,ETH/USD,3266.1,3270.2,3266.1,3268.6,10.49253605,34295.90333303
1712082780,2024-04-02 18:33:00,ETH/USD,3264.2,3267.1,3264.2,3266.6,0.28996182,947.189281212
1712082720,2024-04-02 18:32:00,ETH/USD,3265.6,3266.0,3265.1,3266.0,0.66535652,2173.05439432
1712082660,2024-04-02 18:31:00,ETH/USD,3267.6,3267.6,3265.7,3266.6,3.09912360,10123.59715176
1712082600,2024-04-02 18:30:00,ETH/USD,3268.4,3268.8,3266.2,3266.6,2.14145234,6995.268213844
1712082540,2024-04-02 18:29:00,ETH/USD,3271.8,3271.8,3268.3,3268.8,31.50120177,102971.12834577601
1712082480,2024-04-02 18:28:00,ETH/USD,3266.7,3271.2,3266.7,3271.2,12.68676924,41500.959537888
1712082420,2024-04-02 18:27:00,ETH/USD,3269.7,3269.7,3266.5,3266.5,6.99900278,22862.24258087
1712082360,2024-04-02 18:26:00,ETH/USD,3269.4,3269.7,3268.7,3269.6,1.41575993,4628.968667128001
1712082300,2024-04-02 18:25:00,ETH/USD,3274.6,3279.0,3271.1,3271.1,25.71180425,84105.88288217499
1712082240,2024-04-02 18:24:00,ETH/USD,3275.1,3275.9,3274.6,3275.0,0.89620777,2935.0804467499997
1712082180,2024-04-02 18:23:00,ETH/USD,3273.7,3275.1,3273.4,3275.1,4.07911028,13359.494078028
1712082120,2024-04-02 18:22:00,ETH/USD,3271.7,3274.3,3271.4,3273.5,0.73574404,2408.45811494
1712082060,2024-04-02 18:21:00,ETH/USD,3272.4,3273.1,3269.7,3272.1,9.75986203,31935.244548363
1712082000,2024-04-02 18:20:00,ETH/USD,3270.7,3275.1,3270.4,3275.1,146.12972871,478589.47449812095
1712081940,2024-04-02 18:19:00,ETH/USD,3271.0,3272.2,3270.8,3270.8,52.13405751,170520.075303708
1712081880,2024-04-02 18:18:00,ETH/USD,3269.5,3272.3,3269.4,3271.6,94.39179365,308812.19210533996
1712081820,2024-04-02 18:17:00,ETH/USD,3271.1,3271.1,3269.6,3269.6,42.03619824,137441.55376550398
1712081760,2024-04-02 18:16:00,ETH/USD,3271.8,3271.8,3269.4,3270.8,68.35409790,223572.58341132
1712081700,2024-04-02 18:15:00,ETH/USD,3267.5,3273.1,3267.5,3273.1,8.03232621,26290.606917951
1712081640,2024-04-02 18:14:00,ETH/USD,3262.8,3266.4,3262.8,3265.5,0.11444723,373.72742956499997
1712081580,2024-04-02 18:13:00,ETH/USD,3262.0,3267.6,3262.0,3265.2,0.38286570,1250.1330836399998
1712081520,2024-04-02 18:12:00,ETH/USD,3261.7,3262.0,3260.9,3261.0,0.40699426,1327.20828186
1712081460,2024-04-02 18:11:00,ETH/USD,3259.8,3261.4,3259.6,3260.8,1.26153759,4113.621773472
1712081400,2024-04-02 18:10:00,ETH/USD,3260.3,3261.9,3260.3,3260.7,2.49333128,8130.005304695999
1712081340,2024-04-02 18:09:00,ETH/USD,3262.6,3262.6,3258.9,3258.9,1.83811761,5990.241479229
1712081280,2024-04-02 18:08:00,ETH/USD,3260.6,3261.5,3260.6,3261.5,0.05830020,190.14610230000002
1712081220,2024-04-02 18:07:00,ETH/USD,3262.0,3262.4,3261.2,3261.4,0.32540000,1061.2595600000002
1712081160,2024-04-02 18:06:00,ETH/USD,3259.2,3262.2,3258.4,3262.2,3.12677542,10200.166775124
1712081100,2024-04-02 18:05:00,ETH/USD,3261.6,3261.9,3258.3,3259.2,6.09535113,19865.968402896
1712081040,2024-04-02 18:04:00,ETH/USD,3269.5,3269.5,3262.2,3262.2,5.59475771,18251.218601562
1712080980,2024-04-02 18:03:00,ETH/USD,3269.2,3272.1,3269.1,3269.1,0.71368268,2333.100049188
1712080920,2024-04-02 18:02:00,ETH/USD,3275.1,3275.1,3271.2,3271.2,8.31040259,27184.988952408
1712080860,2024-04-02 18:01:00,ETH/USD,3278.0,3280.4,3275.1,3275.3,175.53878522,574942.183231066
1712080800,2024-04-02 18:00:00,ETH/USD,3270.4,3278.6,3270.4,3278.6,1.41439347,4637.230430742
1712080740,2024-04-02 17:59:00,ETH/USD,3266.9,3273.0,3266.9,3271.2,1.28702085,4210.10260452
1712080680,2024-04-02 17:58:00,ETH/USD,3267.3,3267.9,3267.3,3267.6,7.43335996,24289.247005295998
1712080620,2024-04-02 17:57:00,ETH/USD,3262.3,3270.1,3262.3,3270.1,11.50979398,37638.177293998
1712080560,2024-04-02 17:56:00,ETH/USD,3260.8,3261.7,3260.0,3260.3,1.10085417,3589.1148504510006
1712080500,2024-04-02 17:55:00,ETH/USD,3253.6,3260.6,3253.6,3260.5,6.76830905,22068.071657525
1712080440,2024-04-02 17:54:00,ETH/USD,3253.3,3253.4,3253.3,3253.4,0.04213928,137.09593355200002
1712080380,2024-04-02 17:53:00,ETH/USD,3254.0,3254.0,3252.4,3252.4,3.96038255,12880.74820562
1712080320,2024-04-02 17:52:00,ETH/USD,3253.4,3253.4,3251.7,3253.1,0.34837313,1133.292629203
1712080260,2024-04-02 17:51:00,ETH/USD,3251.1,3255.2,3251.1,3255.1,0.72186548,2349.744323948
1712080200,2024-04-02 17:50:00,ETH/USD,3252.0,3253.1,3251.2,3251.2,0.34624043,1125.696886016
1712080140,2024-04-02 17:49:00,ETH/USD,3252.3,3254.3,3251.6,3252.0,0.41967165,1364.7722058
1712080080,2024-04-02 17:48:00,ETH/USD,3251.8,3253.6,3251.5,3251.6,6.89332134,22414.323669144
1712080020,2024-04-02 17:47:00,ETH/USD,3255.7,3256.0,3251.9,3252.0,0.51808902,1684.82549304
1712079960,2024-04-02 17:46:00,ETH/USD,3259.5,3259.6,3256.5,3256.5,0.81962903,2669.1219361949998
1712079900,2024-04-02 17:45:00,ETH/USD,3259.2,3261.0,3258.6,3258.6,1.30414254,4249.678880844
1712079840,2024-04-02 17:44:00,ETH/USD,3261.4,3261.4,3259.6,3260.8,0.32807543,1069.788362144
1712079780,2024-04-02 17:43:00,ETH/USD,3259.1,3261.4,3259.1,3260.8,0.24646437,803.671017696
1712079720,2024-04-02 17:42:00,ETH/USD,3255.9,3256.8,3255.2,3256.4,0.19408646,632.023148344
1712079660,2024-04-02 17:41:00,ETH/USD,3258.4,3258.5,3257.2,3257.2,2.24036503,7297.316975715999
1712079600,2024-04-02 17:40:00,ETH/USD,3261.7,3262.6,3260.2,3260.4,170.58237435,556166.77333074
1712079540,2024-04-02 17:39:00,ETH/USD,3253.2,3261.6,3253.2,3261.6,1.83125190,5972.81119704
1712079480,2024-04-02 17:38:00,ETH/USD,3252.7,3252.7,3251.3,3251.7,0.03896179,126.692052543
1712079420,2024-04-02 17:37:00,ETH/USD,3251.6,3252.8,3251.6,3252.8,4.17386733,13576.755651024001
1712079360,2024-04-02 17:36:00,ETH/USD,3254.5,3256.0,3253.2,3253.2,0.10707150,348.3250038
1712079300,2024-04-02 17:35:00,ETH/USD,3256.2,3257.5,3254.7,3255.0,5.19507557,16909.97098035
1712079240,2024-04-02 17:34:00,ETH/USD,3260.6,3260.6,3256.7,3256.8,0.23624985,769.4185114800001
1712079180,2024-04-02 17:33:00,ETH/USD,3254.2,3259.2,3254.2,3259.1,0.30221134,984.936978194
1712079120,2024-04-02 17:32:00,ETH/USD,3258.2,3259.3,3255.5,3255.5,0.23780712,774.1810791600001
1712079060,2024-04-02 17:31:00,ETH/USD,3252.2,3256.2,3251.5,3256.1,0.45120930,1469.18260173
1712079000,2024-04-02 17:30:00,ETH/USD,3254.0,3254.1,3251.0,3251.0,1.07493721,3494.62086971
1712078940,2024-04-02 17:29:00,ETH/USD,3254.9,3254.9,3253.8,3253.8,0.17330000,563.88354
1712078880,2024-04-02 17:28:00,ETH/USD,3255.1,3255.8,3255.0,3255.5,0.47536102,1547.53780061
1712078820,2024-04-02 17:27:00,ETH/USD,3250.4,3252.9,3250.4,3252.3,6.01607176,19566.070185048
1712078760,2024-04-02 17:26:00,ETH/USD,3249.0,3251.8,3249.0,3250.4,0.24968833,811.5869478320001
1712078700,2024-04-02 17:25:00,ETH/USD,3249.2,3250.5,3247.9,3250.5,5.07759104,16504.70967552
1712078640,2024-04-02 17:24:00,ETH/USD,3250.9,3251.3,3250.9,3251.3,0.47450000,1542.74185
1712078580,2024-04-02 17:23:00,ETH/USD,3252.4,3252.4,3246.1,3250.4,3.81210000,12390.84984
1712078520,2024-04-02 17:22:00,ETH/USD,3256.9,3256.9,3252.6,3252.8,16.00437489,52059.030642192
1712078460,2024-04-02 17:21:00,ETH/USD,3256.2,3259.8,3255.6,3255.6,1.31573076,4283.4930622560005
1712078400,2024-04-02 17:20:00,ETH/USD,3260.8,3262.1,3256.6,3256.6,16.88027573,54972.305942318
1712078340,2024-04-02 17:19:00,ETH/USD,3259.7,3260.2,3258.9,3260.2,4.25308366,13865.903348331998
1712078280,2024-04-02 17:18:00,ETH/USD,3256.7,3259.0,3256.7,3258.7,0.18857714,614.5163261179999
1712078220,2024-04-02 17:17:00,ETH/USD,3263.2,3263.2,3258.5,3258.5,1.63112134,5315.00888639
1712078160,2024-04-02 17:16:00,ETH/USD,3259.8,3266.6,3259.4,3266.6,0.74209725,2424.13487685
1712078100,2024-04-02 17:15:00,ETH/USD,3261.5,3261.5,3258.5,3260.1,1.80189454,5874.356389854
1712078040,2024-04-02 17:14:00,ETH/USD,3261.3,3263.0,3261.1,3261.8,7.28718314,23769.333966052
1712077980,2024-04-02 17:13:00,ETH/USD,3264.7,3264.7,3256.6,3259.9,1.63962012,5344.997629188
1712077920,2024-04-02 17:12:00,ETH/USD,3265.9,3268.0,3265.4,3266.7,0.15264971,498.66080765699996
1712077860,2024-04-02 17:11:00,ETH/USD,3266.0,3267.3,3265.7,3266.8,114.34202209,373532.51776361204
1712077800,2024-04-02 17:10:00,ETH/USD,3266.7,3268.6,3266.5,3266.9,0.28378844,927.1084546359999
1712077740,2024-04-02 17:09:00,ETH/USD,3268.2,3270.6,3267.8,3268.0,6.23450170,20374.3515556
1712077680,2024-04-02 17:08:00,ETH/USD,3265.8,3271.1,3265.8,3270.2,16.08204416,52591.50081203199
1712077620,2024-04-02 17:07:00,ETH/USD,3261.6,3264.1,3261.6,3263.4,1.19380592,3895.866239328
1712077560,2024-04-02 17:06:00,ETH/USD,3262.6,3262.6,3261.9,3262.2,0.11038537,360.09915401399996
1712077500,2024-04-02 17:05:00,ETH/USD,3262.7,3263.0,3262.4,3263.0,0.27213213,887.9671401900001
1712077440,2024-04-02 17:04:00,ETH/USD,3261.0,3266.9,3261.0,3265.4,1.99299390,6507.92228106
1712077380,2024-04-02 17:03:00,ETH/USD,3259.8,3262.0,3259.0,3259.8,5.61297703,18297.182522394
1712077320,2024-04-02 17:02:00,ETH/USD,3261.4,3264.0,3260.0,3260.4,0.40302487,1314.022286148
1712077260,2024-04-02 17:01:00,ETH/USD,3265.2,3266.7,3260.9,3260.9,4.10476263,13385.220460167
1712077200,2024-04-02 17:00:00,ETH/USD,3261.7,3266.1,3261.7,3266.1,0.83206726,2717.6148778859997
1712077140,2024-04-02 16:59:00,ETH/USD,3262.7,3263.2,3261.2,3261.9,0.31713455,1034.461188645
1712077080,2024-04-02 16:58:00,ETH/USD,3264.5,3264.7,3261.1,3262.7,4.25947467,13897.388005809
1712077020,2024-04-02 16:57:00,ETH/USD,3263.9,3264.5,3263.2,3264.5,1.12499371,3672.5419662950003
1712076960,2024-04-02 16:56:00,ETH/USD,3269.2,3269.2,3263.8,3264.4,16.34948557,53371.260694708
1712076900,2024-04-02 16:55:00,ETH/USD,3266.5,3271.2,3266.5,3267.3,1.18008862,3855.7035481260004
1712076840,2024-04-02 16:54:00,ETH/USD,3268.2,3269.3,3267.7,3269.3,6.36730982,20816.645994526
1712076780,2024-04-02 16:53:00,ETH/USD,3264.5,3268.7,3264.5,3268.0,3.82297011,12493.46631948
1712076720,2024-04-02 16:52:00,ETH/USD,3263.5,3264.4,3263.5,3263.8,0.85502702,2790.637187876
1712076660,2024-04-02 16:51:00,ETH/USD,3264.7,3270.9,3264.7,3270.9,0.56849656,1859.4953981040003
1712076600,2024-04-02 16:50:00,ETH/USD,3266.3,3269.2,3266.3,3266.3,0.20349037,664.660595531
1712076540,2024-04-02 16:49:00,ETH/USD,3252.8,3257.8,3252.8,3257.8,0.12998520,423.46578456000003
1712076480,2024-04-02 16:48:00,ETH/USD,3254.0,3256.0,3253.8,3253.8,0.61464986,1999.9477144680002
1712076420,2024-04-02 16:47:00,ETH/USD,3253.3,3253.8,3250.9,3253.8,0.79956842,2601.635724996
1712076360,2024-04-02 16:46:00,ETH/USD,3251.4,3253.8,3251.1,3253.8,0.35034673,1139.958190074
1712076300,2024-04-02 16:45:00,ETH/USD,3246.6,3252.8,3245.7,3252.8,0.56887009,1850.420628752
1712076240,2024-04-02 16:44:00,ETH/USD,3253.7,3253.9,3245.4,3245.4,0.46183232,1498.830611328
1712076180,2024-04-02 16:43:00,ETH/USD,3259.6,3259.8,3253.7,3254.6,10.59828516,34493.178881736
1712076120,2024-04-02 16:42:00,ETH/USD,3256.9,3260.9,3256.9,3258.8,6.43919238,20984.040127944
1712076060,2024-04-02 16:41:00,ETH/USD,3257.2,3257.2,3256.1,3256.1,4.11694983,13405.200341463
1712076000,2024-04-02 16:40:00,ETH/USD,3256.8,3257.2,3256.8,3257.2,0.07240309,235.831344748
1712075940,2024-04-02 16:39:00,ETH/USD,3259.4,3260.9,3259.3,3259.6,0.17440979,568.506151484
1712075880,2024-04-02 16:38:00,ETH/USD,3261.3,3261.3,3257.8,3258.8,0.75221426,2451.3158304880003
1712075820,2024-04-02 16:37:00,ETH/USD,3262.3,3264.4,3262.3,3262.4,0.45544910,1485.85714384
1712075760,2024-04-02 16:36:00,ETH/USD,3255.3,3257.7,3255.3,3257.7,1.22000000,3974.394
1712075700,2024-04-02 16:35:00,ETH/USD,3253.8,3257.5,3253.8,3256.5,0.46667632,1519.7314360799999
1712075640,2024-04-02 16:34:00,ETH/USD,3259.3,3259.3,3254.7,3254.7,0.19591818,637.6549004459999
1712075580,2024-04-02 16:33:00,ETH/USD,3253.0,3255.9,3252.7,3255.6,7.15793367,23303.368856052
1712075520,2024-04-02 16:32:00,ETH/USD,3253.8,3253.8,3252.3,3252.3,0.36967666,1202.299401318
1712075460,2024-04-02 16:31:00,ETH/USD,3250.5,3254.4,3250.5,3253.3,0.42775875,1391.6275413750002
1712075400,2024-04-02 16:30:00,ETH/USD,3246.5,3251.5,3244.8,3251.5,1.45141354,4719.27112531
1712075340,2024-04-02 16:29:00,ETH/USD,3247.2,3247.7,3245.3,3246.6,1.27456670,4138.0082482200005
1712075280,2024-04-02 16:28:00,ETH/USD,3237.0,3243.4,3237.0,3243.4,3.71138924,12037.519861016
1712075220,2024-04-02 16:27:00,ETH/USD,3240.9,3240.9,3238.9,3239.4,2.02223222,6550.819053468
1712075160,2024-04-02 16:26:00,ETH/USD,3229.7,3235.2,3229.7,3235.2,1.00278100,3244.1970911999997
1712075100,2024-04-02 16:25:00,ETH/USD,3227.0,3230.0,3226.9,3226.9,0.67003835,2162.146751615
1712075040,2024-04-02 16:24:00,ETH/USD,3231.6,3233.1,3227.8,3230.1,5.01022754,16183.535976954
1712074980,2024-04-02 16:23:00,ETH/USD,3226.5,3234.0,3226.5,3231.4,26.83772615,86723.42828111001
1712074920,2024-04-02 16:22:00,ETH/USD,3223.7,3226.1,3223.2,3225.3,37.06153368,119534.564578104
1712074860,2024-04-02 16:21:00,ETH/USD,3221.5,3225.4,3221.2,3222.8,34.02462133,109654.54962232402
1712074800,2024-04-02 16:20:00,ETH/USD,3235.9,3236.0,3219.3,3221.2,36.76020293,118411.96567811599
1712074740,2024-04-02 16:19:00,ETH/USD,3233.8,3238.3,3232.3,3236.5,1.10190106,3566.3027806900004
1712074680,2024-04-02 16:18:00,ETH/USD,3241.1,3241.2,3235.0,3235.0,0.49040998,1586.4762853
1712074620,2024-04-02 16:17:00,ETH/USD,3232.2,3236.8,3232.2,3236.7,0.87571266,2834.419166622
1712074560,2024-04-02 16:16:00,ETH/USD,3239.5,3239.7,3239.5,3239.7,0.04510000,146.11047
1712074500,2024-04-02 16:15:00,ETH/USD,3249.7,3249.7,3239.7,3241.7,0.95748700,3103.8856078999997
1712074440,2024-04-02 16:14:00,ETH/USD,3244.1,3248.9,3244.1,3248.3,10.23445353,33244.575401499
1712074380,2024-04-02 16:13:00,ETH/USD,3242.3,3247.1,3242.3,3243.2,5.61100238,18197.602918816
1712074320,2024-04-02 16:12:00,ETH/USD,3241.1,3246.1,3239.8,3244.2,3.66800009,11899.725891978
1712074260,2024-04-02 16:11:00,ETH/USD,3239.8,3242.4,3236.9,3242.2,4.07668148,13217.416694456
1712074200,2024-04-02 16:10:00,ETH/USD,3235.7,3238.6,3235.7,3236.1,7.53488948,24383.655846228
1712074140,2024-04-02 16:09:00,ETH/USD,3237.4,3237.7,3230.8,3236.4,32.81785758,106211.714271912
1712074080,2024-04-02 16:08:00,ETH/USD,3238.5,3240.8,3237.8,3240.1,12.30426228,39867.040213428
1712074020,2024-04-02 16:07:00,ETH/USD,3240.2,3242.8,3239.0,3242.6,1.76967371,5738.343972046
1712073960,2024-04-02 16:06:00,ETH/USD,3244.9,3244.9,3237.2,3242.3,33.36926530,108193.16888219002
1712073900,2024-04-02 16:05:00,ETH/USD,3226.7,3242.7,3226.7,3242.4,2.27122737,7364.227624488
1712073840,2024-04-02 16:04:00,ETH/USD,3231.8,3231.8,3214.2,3227.8,8.32100504,26858.540068112
1712073780,2024-04-02 16:03:00,ETH/USD,3240.8,3240.8,3234.3,3234.3,0.53326928,1724.7528323039999
1712073720,2024-04-02 16:02:00,ETH/USD,3241.2,3243.8,3241.2,3242.1,7.66026170,24835.33445757
1712073660,2024-04-02 16:01:00,ETH/USD,3239.7,3245.7,3238.5,3238.5,43.42281474,140624.78553549
1712073600,2024-04-02 16:00:00,ETH/USD,3241.6,3241.6,3224.1,3240.0,90.46183456,293096.3439744
1712073540,2024-04-02 15:59:00,ETH/USD,3239.1,3243.0,3239.1,3241.5,9.46091123,30667.543752045003
1712073480,2024-04-02 15:58:00,ETH/USD,3234.1,3240.7,3233.8,3239.5,20.15923456,65305.84035712
1712073420,2024-04-02 15:57:00,ETH/USD,3248.0,3248.0,3236.0,3236.0,1.93666223,6267.0389762800005
1712073360,2024-04-02 15:56:00,ETH/USD,3249.6,3250.0,3247.9,3248.6,2.43429900,7908.0637314000005
1712073300,2024-04-02 15:55:00,ETH/USD,3245.4,3254.4,3239.8,3254.4,16.05741202,52257.24167788801
1712073240,2024-04-02 15:54:00,ETH/USD,3250.5,3251.7,3241.7,3241.7,142.71589360,462642.11228311993
1712073180,2024-04-02 15:53:00,ETH/USD,3260.4,3260.4,3248.2,3248.7,1.74492079,5668.724170473
1712073120,2024-04-02 15:52:00,ETH/USD,3257.6,3259.0,3257.6,3258.6,15.58247158,50777.041890588
1712073060,2024-04-02 15:51:00,ETH/USD,3257.1,3257.1,3252.5,3254.9,82.04857009,267059.890785941
1712073000,2024-04-02 15:50:00,ETH/USD,3262.4,3264.6,3256.7,3257.7,1.82724206,5952.606458861999
1712072940,2024-04-02 15:49:00,ETH/USD,3267.0,3267.0,3263.2,3263.2,0.41912810,1367.69881592
1712072880,2024-04-02 15:48:00,ETH/USD,3265.7,3269.3,3265.3,3269.3,1.09856577,3591.541071861
1712072820,2024-04-02 15:47:00,ETH/USD,3271.0,3271.0,3264.0,3265.8,7.66515143,25032.851540094
1712072760,2024-04-02 15:46:00,ETH/USD,3274.2,3277.2,3271.9,3271.9,3.84738780,12588.26814282
1712072700,2024-04-02 15:45:00,ETH/USD,3275.7,3275.7,3273.0,3273.0,0.97024417,3175.6091684099997
1712072640,2024-04-02 15:44:00,ETH/USD,3277.3,3277.3,3274.8,3274.8,0.82272282,2694.252690936
1712072580,2024-04-02 15:43:00,ETH/USD,3275.8,3277.8,3273.4,3277.8,15.10310753,49504.965861834
1712072520,2024-04-02 15:42:00,ETH/USD,3267.1,3276.0,3267.1,3276.0,0.72585418,2377.89829368
1712072460,2024-04-02 15:41:00,ETH/USD,3270.9,3270.9,3266.5,3266.5,0.39429710,1287.97147715
1712072400,2024-04-02 15:40:00,ETH/USD,3262.4,3271.6,3262.4,3269.1,5.85047935,19125.802043084997
1712072340,2024-04-02 15:39:00,ETH/USD,3278.6,3278.6,3267.6,3267.6,0.14740323,481.654794348
1712072280,2024-04-02 15:38:00,ETH/USD,3283.6,3283.6,3280.8,3280.8,1.59274432,5225.475565056
1712072220,2024-04-02 15:37:00,ETH/USD,3284.1,3284.1,3283.1,3283.6,3.94571733,12956.157424788
1712072160,2024-04-02 15:36:00,ETH/USD,3286.3,3286.6,3284.8,3284.8,0.26042107,855.431130736
1712072100,2024-04-02 15:35:00,ETH/USD,3288.1,3288.2,3287.0,3287.5,227.13032756,746690.9518535001
1712072040,2024-04-02 15:34:00,ETH/USD,3285.9,3288.4,3285.0,3287.2,1.84687718,6071.054666095999
1712071980,2024-04-02 15:33:00,ETH/USD,3287.0,3287.0,3282.3,3286.3,30.77844257,101147.195817791
1712071920,2024-04-02 15:32:00,ETH/USD,3296.1,3296.4,3288.7,3288.7,2.34285360,7704.94263432
1712071860,2024-04-02 15:31:00,ETH/USD,3291.6,3295.7,3291.6,3295.7,0.23161387,763.329831359
1712071800,2024-04-02 15:30:00,ETH/USD,3293.4,3293.4,3292.7,3293.1,4.06149000,13374.892719
1712071740,2024-04-02 15:29:00,ETH/USD,3293.1,3293.6,3292.9,3293.6,0.13533400,445.73606240000004
1712071680,2024-04-02 15:28:00,ETH/USD,3292.8,3294.0,3292.5,3292.6,9.06161428,29836.271178328003
1712071620,2024-04-02 15:27:00,ETH/USD,3295.8,3295.8,3292.6,3292.6,0.33717922,1110.196299772
1712071560,2024-04-02 15:26:00,ETH/USD,3297.3,3297.6,3296.6,3296.6,0.34974840,1152.98057544
1712071500,2024-04-02 15:25:00,ETH/USD,3295.5,3296.8,3295.5,3296.8,0.23582372,777.463640096
1712071440,2024-04-02 15:24:00,ETH/USD,3295.9,3296.1,3295.6,3295.6,5.51418185,18172.53770486
1712071380,2024-04-02 15:23:00,ETH/USD,3293.6,3295.8,3293.6,3295.8,1.67136660,5508.49004028
1712071320,2024-04-02 15:22:00,ETH/USD,3295.3,3295.8,3293.3,3295.2,0.16480832,543.076376064
1712071260,2024-04-02 15:21:00,ETH/USD,3296.1,3296.7,3295.7,3295.8,0.63140575,2080.9870708500002
1712071200,2024-04-02 15:20:00,ETH/USD,3295.0,3295.5,3295.0,3295.5,0.19050692,627.81555486
1712071140,2024-04-02 15:19:00,ETH/USD,3293.1,3293.2,3291.3,3292.7,0.10696022,352.18791639399996
1712071080,2024-04-02 15:18:00,ETH/USD,3293.4,3295.5,3292.8,3295.0,20.27189648,66795.8989016
1712071020,2024-04-02 15:17:00,ETH/USD,3297.5,3297.5,3296.5,3297.4,0.61970950,2043.4301053000002
1712070960,2024-04-02 15:16:00,ETH/USD,3304.0,3304.0,3300.5,3300.5,0.17545384,579.08539892
1712070900,2024-04-02 15:15:00,ETH/USD,3299.8,3303.2,3299.8,3302.5,0.37132324,1226.2950001
1712070840,2024-04-02 15:14:00,ETH/USD,3300.3,3303.4,3300.2,3301.4,4.03472655,13320.24623217
1712070780,2024-04-02 15:13:00,ETH/USD,3310.7,3310.8,3298.4,3300.8,13.02678518,42998.812522144
1712070720,2024-04-02 15:12:00,ETH/USD,3311.4,3311.4,3310.9,3310.9,0.52999134,1754.7483276060002
1712070660,2024-04-02 15:11:00,ETH/USD,3309.6,3310.6,3309.6,3310.1,0.68877035,2279.898735535
1712070600,2024-04-02 15:10:00,ETH/USD,3308.9,3308.9,3307.1,3308.3,10.79177476,35702.428438508
1712070540,2024-04-02 15:09:00,ETH/USD,3311.2,3311.2,3308.5,3309.7,2.04130000,6756.09061
1712070480,2024-04-02 15:08:00,ETH/USD,3303.3,3305.4,3303.3,3305.4,0.11934938,394.497440652
1712070420,2024-04-02 15:07:00,ETH/USD,3304.0,3306.1,3302.8,3303.9,4.53983253,14999.152695867
1712070360,2024-04-02 15:06:00,ETH/USD,3294.0,3307.0,3293.4,3305.6,35.63171511,117784.197467616
1712070300,2024-04-02 15:05:00,ETH/USD,3298.2,3298.2,3295.5,3295.5,8.73931763,28800.421249665
1712070240,2024-04-02 15:04:00,ETH/USD,3295.4,3298.4,3295.4,3298.4,0.37408572,1233.884338848
1712070180,2024-04-02 15:03:00,ETH/USD,3298.8,3298.8,3296.4,3296.4,0.37927994,1250.258394216
1712070120,2024-04-02 15:02:00,ETH/USD,3296.7,3300.1,3296.7,3299.8,10.18878805,33620.96280739
1712070060,2024-04-02 15:01:00,ETH/USD,3287.7,3296.2,3287.7,3296.2,4.66200765,15366.909615929997
1712070000,2024-04-02 15:00:00,ETH/USD,3293.6,3294.1,3291.8,3291.8,1.25114843,4118.530401874
1712069940,2024-04-02 14:59:00,ETH/USD,3292.7,3293.8,3292.7,3293.6,0.05880000,193.66368
1712069880,2024-04-02 14:58:00,ETH/USD,3291.6,3293.3,3290.3,3293.3,19.16601891,63119.450076303
1712069820,2024-04-02 14:57:00,ETH/USD,3292.3,3292.3,3288.5,3288.5,0.12071457,396.969863445
1712069760,2024-04-02 14:56:00,ETH/USD,3294.3,3294.3,3290.2,3292.3,10.24612592,33733.320366416
1712069700,2024-04-02 14:55:00,ETH/USD,3301.1,3301.4,3296.4,3296.5,6.09458213,20090.789991545
1712069640,2024-04-02 14:54:00,ETH/USD,3302.4,3302.9,3298.1,3298.1,0.12708948,419.153813988
1712069580,2024-04-02 14:53:00,ETH/USD,3302.6,3305.0,3302.1,3302.4,0.33260518,1098.395346432
1712069520,2024-04-02 14:52:00,ETH/USD,3301.2,3301.6,3299.2,3300.6,0.15930757,525.8105655420001
1712069460,2024-04-02 14:51:00,ETH/USD,3299.6,3300.6,3299.6,3300.5,3.96889353,13099.333095765
1712069400,2024-04-02 14:50:00,ETH/USD,3303.0,3304.8,3302.2,3302.2,1.13689876,3754.267085272
1712069340,2024-04-02 14:49:00,ETH/USD,3302.8,3302.8,3302.8,3302.8,0.03460000,114.27688
1712069280,2024-04-02 14:48:00,ETH/USD,3302.0,3304.7,3301.6,3301.6,0.17563145,579.86479532
1712069220,2024-04-02 14:47:00,ETH/USD,3306.9,3306.9,3304.3,3304.3,4.34766802,14365.999438486002
1712069160,2024-04-02 14:46:00,ETH/USD,3310.3,3310.3,3307.0,3307.9,4.51276358,14927.770646281999
1712069100,2024-04-02 14:45:00,ETH/USD,3312.0,3313.5,3309.6,3309.6,1.27343857,4214.572291271999
1712069040,2024-04-02 14:44:00,ETH/USD,3317.9,3317.9,3315.5,3315.5,0.06122572,202.99387466
1712068980,2024-04-02 14:43:00,ETH/USD,3318.6,3318.6,3317.4,3318.0,1.22901559,4077.87372762
1712068920,2024-04-02 14:42:00,ETH/USD,3309.4,3313.1,3309.4,3313.1,4.89679475,16223.570686224999
1712068860,2024-04-02 14:41:00,ETH/USD,3308.9,3309.4,3307.3,3308.3,0.46009122,1522.1197831260001
1712068800,2024-04-02 14:40:00,ETH/USD,3307.6,3312.1,3307.6,3310.4,15.47936451,51242.888273904
1712068740,2024-04-02 14:39:00,ETH/USD,3312.3,3312.3,3308.0,3308.0,2.06455354,6829.54311032
1712068680,2024-04-02 14:38:00,ETH/USD,3310.4,3311.1,3309.4,3311.1,1.06858849,3538.203349239
1712068620,2024-04-02 14:37:00,ETH/USD,3315.0,3316.9,3313.3,3313.3,1.84366527,6108.616139091
1712068560,2024-04-02 14:36:00,ETH/USD,3312.5,3315.0,3312.1,3315.0,0.35075196,1162.7427473999999
1712068500,2024-04-02 14:35:00,ETH/USD,3314.5,3315.7,3310.7,3312.1,4.32584433,14327.629005392999
1712068440,2024-04-02 14:34:00,ETH/USD,3312.8,3314.0,3312.2,3313.0,3.16459201,10484.29332913
1712068380,2024-04-02 14:33:00,ETH/USD,3315.7,3315.7,3310.9,3313.8,0.53566238,1775.0779948440002
1712068320,2024-04-02 14:32:00,ETH/USD,3307.3,3312.1,3307.3,3312.1,0.06495142,215.12559818199998
1712068260,2024-04-02 14:31:00,ETH/USD,3314.5,3314.5,3310.1,3311.2,4.87254959,16133.986202408
1712068200,2024-04-02 14:30:00,ETH/USD,3304.6,3311.1,3303.2,3311.1,1.56871610,5194.17587871
1712068140,2024-04-02 14:29:00,ETH/USD,3304.8,3309.0,3304.2,3305.6,0.50632326,1673.702168256
1712068080,2024-04-02 14:28:00,ETH/USD,3304.7,3305.3,3304.4,3304.4,0.33733599,1114.6930453559999
1712068020,2024-04-02 14:27:00,ETH/USD,3304.3,3306.0,3304.2,3305.1,14.61765400,48312.8082354
1712067960,2024-04-02 14:26:00,ETH/USD,3299.0,3304.1,3299.0,3304.1,9.98175597,32980.719900477
1712067900,2024-04-02 14:25:00,ETH/USD,3298.2,3299.8,3297.8,3298.5,4.51594822,14895.85520367
1712067840,2024-04-02 14:24:00,ETH/USD,3299.9,3300.9,3297.9,3297.9,12.08432121,39852.882918459
1712067780,2024-04-02 14:23:00,ETH/USD,3293.1,3296.9,3291.3,3296.9,2.58145999,8510.815441031
1712067720,2024-04-02 14:22:00,ETH/USD,3299.5,3300.6,3291.5,3292.6,23.69361746,78013.60484879599
1712067660,2024-04-02 14:21:00,ETH/USD,3299.3,3300.7,3297.9,3299.2,204.80786843,675702.119524256
1712067600,2024-04-02 14:20:00,ETH/USD,3299.4,3301.3,3298.1,3299.3,9.69196701,31976.706756093005
1712067540,2024-04-02 14:19:00,ETH/USD,3299.1,3301.0,3298.5,3301.0,0.54937775,1813.49595275
1712067480,2024-04-02 14:18:00,ETH/USD,3300.6,3300.6,3296.7,3298.3,1.21694303,4013.843195849
1712067420,2024-04-02 14:17:00,ETH/USD,3295.2,3301.5,3295.2,3301.5,2.03241148,6710.00650122
1712067360,2024-04-02 14:16:00,ETH/USD,3296.7,3297.7,3295.8,3297.0,1.10186567,3632.85111399
1712067300,2024-04-02 14:15:00,ETH/USD,3294.2,3296.3,3293.2,3296.3,10.38132138,34219.949664894
1712067240,2024-04-02 14:14:00,ETH/USD,3292.4,3294.2,3290.5,3291.9,21.28231484,70059.252221796
1712067180,2024-04-02 14:13:00,ETH/USD,3285.8,3290.7,3285.8,3290.7,0.12344916,406.234150812
1712067120,2024-04-02 14:12:00,ETH/USD,3282.0,3284.7,3282.0,3284.7,3.72447044,12233.768054268
1712067060,2024-04-02 14:11:00,ETH/USD,3287.0,3287.6,3284.3,3284.3,3.65991587,12020.261691841
1712067000,2024-04-02 14:10:00,ETH/USD,3288.1,3290.1,3287.0,3289.1,6.42393333,21128.959115702997
1712066940,2024-04-02 14:09:00,ETH/USD,3286.0,3287.6,3283.9,3287.6,1.97122955,6480.6142685800005
1712066880,2024-04-02 14:08:00,ETH/USD,3286.0,3286.5,3284.1,3284.1,0.20430481,670.957426521
1712066820,2024-04-02 14:07:00,ETH/USD,3280.3,3283.9,3280.3,3283.9,0.91656771,3009.9167028690003
1712066760,2024-04-02 14:06:00,ETH/USD,3281.8,3281.8,3278.2,3278.2,7.56165028,24788.601947896
1712066700,2024-04-02 14:05:00,ETH/USD,3278.8,3281.6,3278.8,3281.6,1.10241931,3617.6992076959996
1712066640,2024-04-02 14:04:00,ETH/USD,3281.4,3282.7,3279.5,3281.1,7.38341172,24225.712194492
1712066580,2024-04-02 14:03:00,ETH/USD,3280.2,3281.9,3280.2,3281.1,0.95203237,3123.7134092069996
1712066520,2024-04-02 14:02:00,ETH/USD,3273.0,3278.9,3271.9,3278.8,104.64783942,343119.33589029603
1712066460,2024-04-02 14:01:00,ETH/USD,3273.7,3274.0,3272.6,3272.6,6.86046667,22451.563224242
1712066400,2024-04-02 14:00:00,ETH/USD,3269.5,3273.1,3269.3,3273.1,0.21291929,696.9061280990001
1712066340,2024-04-02 13:59:00,ETH/USD,3271.2,3272.6,3269.5,3270.2,2.80525355,9173.74015921
1712066280,2024-04-02 13:58:00,ETH/USD,3271.0,3273.3,3270.6,3270.6,1.14381418,3740.9586571079994
1712066220,2024-04-02 13:57:00,ETH/USD,3267.7,3267.7,3267.7,3267.7,0.15360000,501.91871999999995
1712066160,2024-04-02 13:56:00,ETH/USD,3271.3,3271.3,3265.0,3267.6,1.62663817,5315.202884292
1712066100,2024-04-02 13:55:00,ETH/USD,3269.6,3271.6,3269.6,3271.2,0.71910798,2352.346024176
1712066040,2024-04-02 13:54:00,ETH/USD,3261.8,3268.0,3261.8,3268.0,5.86121688,19154.45676384
1712065980,2024-04-02 13:53:00,ETH/USD,3255.2,3262.7,3254.7,3262.7,1.76331782,5753.177051313999
1712065920,2024-04-02 13:52:00,ETH/USD,3264.0,3264.0,3253.9,3257.6,4.87204894,15871.186626944
1712065860,2024-04-02 13:51:00,ETH/USD,3268.0,3268.4,3262.7,3262.7,1.13304597,3696.7890863189996
1712065800,2024-04-02 13:50:00,ETH/USD,3267.1,3268.9,3264.3,3266.5,10.23386588,33428.92289702
1712065740,2024-04-02 13:49:00,ETH/USD,3264.5,3268.0,3262.6,3266.3,8.66440680,28300.551930840003
1712065680,2024-04-02 13:48:00,ETH/USD,3263.5,3265.1,3263.3,3265.1,0.89893271,2935.1051914209997
1712065620,2024-04-02 13:47:00,ETH/USD,3264.2,3265.1,3264.2,3264.4,0.49450834,1614.273025096
1712065560,2024-04-02 13:46:00,ETH/USD,3260.9,3264.1,3257.8,3264.1,25.23096196,82356.38293363599
1712065500,2024-04-02 13:45:00,ETH/USD,3259.4,3260.1,3258.4,3260.1,14.82055444,48316.489529844
1712065440,2024-04-02 13:44:00,ETH/USD,3255.5,3260.8,3255.5,3256.4,13.64834849,44444.482022836004
1712065380,2024-04-02 13:43:00,ETH/USD,3252.9,3253.8,3251.5,3253.8,0.99300834,3231.050536692
1712065320,2024-04-02 13:42:00,ETH/USD,3242.9,3250.9,3242.1,3250.9,2.27731221,7403.314263489
1712065260,2024-04-02 13:41:00,ETH/USD,3243.4,3246.3,3240.7,3243.2,6.27399188,20347.810465215996
1712065200,2024-04-02 13:40:00,ETH/USD,3250.6,3250.6,3240.6,3240.6,7.56429793,24512.863871958
1712065140,2024-04-02 13:39:00,ETH/USD,3252.4,3252.4,3248.4,3250.8,2.65653907,8635.877208756001
1712065080,2024-04-02 13:38:00,ETH/USD,3240.9,3248.7,3240.9,3248.7,0.56635351,1839.912647937
1712065020,2024-04-02 13:37:00,ETH/USD,3260.7,3260.9,3236.1,3241.5,14.85094477,48139.337471955
1712064960,2024-04-02 13:36:00,ETH/USD,3254.0,3263.5,3252.5,3263.5,7.81379534,25500.321092090002
1712064900,2024-04-02 13:35:00,ETH/USD,3254.6,3258.6,3251.2,3258.4,0.25673078,836.5315735519999
1712064840,2024-04-02 13:34:00,ETH/USD,3249.3,3254.8,3249.2,3254.8,0.17753212,577.831544176
1712064780,2024-04-02 13:33:00,ETH/USD,3255.8,3255.8,3245.5,3247.3,25.47066321,82710.884641833
1712064720,2024-04-02 13:32:00,ETH/USD,3256.3,3256.8,3247.2,3253.9,25.90077628,84278.535937492
1712064660,2024-04-02 13:31:00,ETH/USD,3268.7,3268.7,3250.0,3251.3,10.66290863,34668.314828719005
1712064600,2024-04-02 13:30:00,ETH/USD,3263.9,3266.8,3261.5,3266.0,20.17378333,65887.57635578
1712064540,2024-04-02 13:29:00,ETH/USD,3267.8,3269.8,3263.9,3264.2,0.84075112,2744.3798059039996
1712064480,2024-04-02 13:28:00,ETH/USD,3263.4,3269.5,3261.9,3269.5,1.15992076,3792.3609248200005
1712064420,2024-04-02 13:27:00,ETH/USD,3260.6,3261.4,3258.4,3261.4,4.01814546,13104.779603244002
1712064360,2024-04-02 13:26:00,ETH/USD,3260.7,3260.7,3259.9,3259.9,4.35585076,14199.637892524
1712064300,2024-04-02 13:25:00,ETH/USD,3262.9,3268.6,3262.9,3268.4,3.75945195,12287.39275338
1712064240,2024-04-02 13:24:00,ETH/USD,3278.2,3278.2,3259.0,3263.0,47.87406502,156213.07416026
1712064180,2024-04-02 13:23:00,ETH/USD,3281.5,3281.5,3275.0,3275.8,6.06986190,19883.653612020003
1712064120,2024-04-02 13:22:00,ETH/USD,3284.5,3284.5,3281.3,3281.3,0.23521450,771.80933885
1712064060,2024-04-02 13:21:00,ETH/USD,3286.8,3288.6,3285.0,3285.0,1.59763574,5248.2334059
1712064000,2024-04-02 13:20:00,ETH/USD,3290.3,3295.4,3288.8,3288.8,1.22288659,4021.8294171920006
1712063940,2024-04-02 13:19:00,ETH/USD,3286.7,3294.7,3284.0,3294.7,11.94251857,39347.015932579
1712063880,2024-04-02 13:18:00,ETH/USD,3290.1,3290.1,3288.3,3289.5,0.45750043,1504.9476644850001
1712063820,2024-04-02 13:17:00,ETH/USD,3294.1,3294.9,3290.8,3290.8,0.16805349,553.030424892
1712063760,2024-04-02 13:16:00,ETH/USD,3301.9,3302.5,3295.4,3295.5,5.75550276,18967.259345579998
1712063700,2024-04-02 13:15:00,ETH/USD,3302.5,3305.0,3302.5,3303.2,1.45720631,4813.443883192
1712063640,2024-04-02 13:14:00,ETH/USD,3294.2,3300.9,3294.2,3300.9,4.90352891,16186.058579019002
1712063580,2024-04-02 13:13:00,ETH/USD,3289.2,3297.3,3289.2,3297.3,1.08432313,3575.3386565490005
1712063520,2024-04-02 13:12:00,ETH/USD,3285.5,3288.0,3285.5,3288.0,0.01919621,63.117138479999994
1712063460,2024-04-02 13:11:00,ETH/USD,3283.7,3283.7,3283.7,3283.7,0.00294784,9.679822208000001
1712063400,2024-04-02 13:10:00,ETH/USD,3285.4,3285.4,3284.1,3284.1,0.05643373,185.334012693
1712063340,2024-04-02 13:09:00,ETH/USD,3287.8,3288.2,3287.8,3288.2,0.29449164,968.3474106479999
1712063280,2024-04-02 13:08:00,ETH/USD,3287.9,3288.6,3287.9,3288.6,0.06082522,200.029818492
1712063220,2024-04-02 13:07:00,ETH/USD,3286.7,3287.5,3284.7,3287.5,11.17215915,36728.473205625
1712063160,2024-04-02 13:06:00,ETH/USD,3283.4,3283.4,3283.4,3283.4,0.01930000,63.369620000000005
1712063100,2024-04-02 13:05:00,ETH/USD,3283.9,3283.9,3281.7,3281.7,0.51521801,1690.7909434169999
1712063040,2024-04-02 13:04:00,ETH/USD,3285.1,3285.1,3281.1,3282.5,0.70406587,2311.096218275
1712062980,2024-04-02 13:03:00,ETH/USD,3284.8,3284.8,3284.3,3284.3,0.54367031,1785.576399133
1712062920,2024-04-02 13:02:00,ETH/USD,3290.7,3290.7,3288.4,3289.0,0.38947643,1280.98797827
1712062860,2024-04-02 13:01:00,ETH/USD,3291.7,3296.4,3291.7,3296.4,0.23069804,760.473019056
1712062800,2024-04-02 13:00:00,ETH/USD,3296.9,3296.9,3292.6,3293.8,0.66036660,2175.11550708
1712062740,2024-04-02 12:59:00,ETH/USD,3296.4,3296.7,3296.4,3296.7,0.30812556,1015.797533652
1712062680,2024-04-02 12:58:00,ETH/USD,3300.4,3300.4,3294.6,3294.6,0.54550566,1797.222947436
1712062620,2024-04-02 12:57:00,ETH/USD,3297.1,3303.8,3297.1,3303.8,14.06311724,46461.72673751201
1712062560,2024-04-02 12:56:00,ETH/USD,3301.0,3301.4,3297.3,3297.3,0.32819062,1082.142931326
1712062500,2024-04-02 12:55:00,ETH/USD,3295.9,3297.6,3294.4,3297.5,1.89276247,6241.384244825001
1712062440,2024-04-02 12:54:00,ETH/USD,3290.7,3292.6,3290.7,3292.6,0.12860919,423.458618994
1712062380,2024-04-02 12:53:00,ETH/USD,3296.3,3296.3,3292.3,3292.3,0.35571009,1171.104329307
1712062320,2024-04-02 12:52:00,ETH/USD,3299.9,3299.9,3295.5,3295.5,15.11227740,49802.5101717
1712062260,2024-04-02 12:51:00,ETH/USD,3302.4,3302.7,3300.6,3300.6,0.59076084,1949.8652285039998
1712062200,2024-04-02 12:50:00,ETH/USD,3303.8,3305.0,3303.8,3305.0,0.04397014,145.3213127
1712062140,2024-04-02 12:49:00,ETH/USD,3307.1,3307.6,3306.5,3307.3,19.92260982,65890.04745768601
1712062080,2024-04-02 12:48:00,ETH/USD,3309.3,3309.3,3309.3,3309.3,0.00000000,0.0
1712062020,2024-04-02 12:47:00,ETH/USD,3310.8,3310.8,3309.3,3309.3,0.26594005,880.075407465
1712061960,2024-04-02 12:46:00,ETH/USD,3311.2,3311.2,3311.2,3311.2,0.00585313,19.380884056
1712061900,2024-04-02 12:45:00,ETH/USD,3311.8,3312.5,3310.4,3311.7,0.33238683,1100.765464911
1712061840,2024-04-02 12:44:00,ETH/USD,3309.8,3313.3,3309.8,3313.3,5.62162908,18626.143630764
1712061780,2024-04-02 12:43:00,ETH/USD,3313.6,3313.6,3313.6,3313.6,0.00000000,0.0
1712061720,2024-04-02 12:42:00,ETH/USD,3315.2,3315.2,3312.3,3313.6,2.83108265,9381.075469039999
1712061660,2024-04-02 12:41:00,ETH/USD,3319.0,3319.8,3317.8,3318.0,0.34892837,1157.74433166
1712061600,2024-04-02 12:40:00,ETH/USD,3317.4,3317.4,3317.4,3317.4,0.02615332,86.761023768
1712061540,2024-04-02 12:39:00,ETH/USD,3318.9,3318.9,3317.3,3317.4,0.53667577,1780.3681993980001
1712061480,2024-04-02 12:38:00,ETH/USD,3319.2,3319.5,3319.2,3319.5,0.03576557,118.723809615
1712061420,2024-04-02 12:37:00,ETH/USD,3316.4,3318.5,3316.4,3318.5,1.55363703,5155.744484055
1712061360,2024-04-02 12:36:00,ETH/USD,3319.4,3319.4,3317.9,3317.9,1.03236519,3425.284463901
1712061300,2024-04-02 12:35:00,ETH/USD,3320.5,3320.6,3318.5,3319.5,6.19430000,20561.97885
1712061240,2024-04-02 12:34:00,ETH/USD,3318.2,3320.4,3317.0,3320.4,0.43585548,1447.214535792
1712061180,2024-04-02 12:33:00,ETH/USD,3318.0,3320.4,3316.3,3320.4,3.08683232,10249.518035328001
1712061120,2024-04-02 12:32:00,ETH/USD,3320.4,3320.5,3319.3,3319.5,1.05112226,3489.2003420700003
1712061060,2024-04-02 12:31:00,ETH/USD,3319.1,3319.1,3317.8,3317.9,1.44695038,4800.836665802
1712061000,2024-04-02 12:30:00,ETH/USD,3324.1,3324.1,3322.2,3322.2,1.30482159,4334.878286298
1712060940,2024-04-02 12:29:00,ETH/USD,3321.9,3323.4,3321.9,3323.4,8.53860000,28377.183240000002
1712060880,2024-04-02 12:28:00,ETH/USD,3321.4,3322.1,3321.4,3321.9,5.89955795,19597.741554105
1712060820,2024-04-02 12:27:00,ETH/USD,3318.8,3322.3,3318.7,3322.2,7.31955325,24317.019807149998
1712060760,2024-04-02 12:26:00,ETH/USD,3323.2,3323.2,3319.9,3320.2,0.09226061,306.323677322
1712060700,2024-04-02 12:25:00,ETH/USD,3321.7,3322.4,3321.7,3322.1,0.04312167,143.254499907
1712060640,2024-04-02 12:24:00,ETH/USD,3322.5,3322.9,3322.1,3322.9,0.09312297,309.438317013
1712060580,2024-04-02 12:23:00,ETH/USD,3320.8,3322.6,3320.8,3321.8,0.36650359,1217.451625262
1712060520,2024-04-02 12:22:00,ETH/USD,3318.6,3318.6,3318.6,3318.6,0.10390000,344.80254
1712060460,2024-04-02 12:21:00,ETH/USD,3318.0,3319.1,3317.7,3319.1,0.17560018,582.8345574379999
1712060400,2024-04-02 12:20:00,ETH/USD,3317.7,3320.0,3317.7,3319.4,0.16911117,561.347617698
1712060340,2024-04-02 12:19:00,ETH/USD,3320.6,3320.6,3319.8,3319.8,0.12505642,415.16230311600003
1712060280,2024-04-02 12:18:00,ETH/USD,3319.8,3320.2,3319.8,3320.2,0.11859000,393.74251799999996
1712060220,2024-04-02 12:17:00,ETH/USD,3317.4,3320.1,3315.7,3319.3,3.83287146,12722.450237178
1712060160,2024-04-02 12:16:00,ETH/USD,3317.3,3319.0,3317.3,3319.0,0.08255873,274.01242486999996
1712060100,2024-04-02 12:15:00,ETH/USD,3315.3,3318.2,3315.3,3317.5,0.52472893,1740.7882252749998
1712060040,2024-04-02 12:14:00,ETH/USD,3312.7,3313.9,3312.7,3313.9,0.13674691,453.165585049
1712059980,2024-04-02 12:13:00,ETH/USD,3314.3,3314.3,3311.9,3312.7,7.56663991,25066.008029857
1712059920,2024-04-02 12:12:00,ETH/USD,3313.6,3314.4,3312.9,3313.8,3.54820600,11758.0450428
1712059860,2024-04-02 12:11:00,ETH/USD,3317.0,3317.0,3314.2,3314.2,3.52519019,11683.185327698
1712059800,2024-04-02 12:10:00,ETH/USD,3316.4,3319.2,3316.4,3317.0,1.35538573,4495.81446641
1712059740,2024-04-02 12:09:00,ETH/USD,3313.6,3313.6,3313.3,3313.3,0.89586281,2968.262248373
1712059680,2024-04-02 12:08:00,ETH/USD,3307.4,3311.4,3307.3,3311.1,0.31904235,1056.381125085
1712059620,2024-04-02 12:07:00,ETH/USD,3307.4,3308.6,3306.7,3308.6,2.68438078,8881.542248708
1712059560,2024-04-02 12:06:00,ETH/USD,3301.9,3301.9,3301.9,3301.9,0.00588707,19.438516433
1712059500,2024-04-02 12:05:00,ETH/USD,3300.8,3300.8,3300.8,3300.8,0.00202795,6.693857360000001
1712059440,2024-04-02 12:04:00,ETH/USD,3306.4,3306.4,3301.3,3304.2,0.74261909,2453.761997178
1712059380,2024-04-02 12:03:00,ETH/USD,3306.5,3308.9,3306.4,3308.9,0.62527215,2068.963017135
1712059320,2024-04-02 12:02:00,ETH/USD,3308.9,3310.6,3308.9,3310.1,8.01529012,26531.411826212
1712059260,2024-04-02 12:01:00,ETH/USD,3304.4,3304.4,3302.5,3303.6,1.24890177,4125.871887372
1712059200,2024-04-02 12:00:00,ETH/USD,3307.2,3307.8,3306.4,3306.6,5.58578505,18469.95684633
1712059140,2024-04-02 11:59:00,ETH/USD,3306.5,3309.7,3306.5,3309.2,1.12047260,3707.86792792
1712059080,2024-04-02 11:58:00,ETH/USD,3302.1,3304.0,3302.1,3304.0,19.55214065,64600.272707599994
1712059020,2024-04-02 11:57:00,ETH/USD,3301.7,3301.7,3300.0,3300.0,1.12059756,3697.971948
1712058960,2024-04-02 11:56:00,ETH/USD,3303.1,3304.2,3301.9,3302.8,0.36026431,1189.880963068
1712058900,2024-04-02 11:55:00,ETH/USD,3306.6,3306.6,3303.5,3303.5,0.10238134,338.21675669
1712058840,2024-04-02 11:54:00,ETH/USD,3308.0,3308.0,3306.2,3307.0,9.17617270,30345.603118900002
1712058780,2024-04-02 11:53:00,ETH/USD,3300.0,3307.6,3300.0,3305.9,0.43103459,1424.957251081
1712058720,2024-04-02 11:52:00,ETH/USD,3302.3,3305.7,3301.5,3303.3,8.81323918,29112.772983294002
1712058660,2024-04-02 11:51:00,ETH/USD,3300.0,3300.0,3300.0,3300.0,8.00000000,26400.0
1712058600,2024-04-02 11:50:00,ETH/USD,3306.0,3306.0,3303.1,3303.1,0.03491073,115.313632263
1712058540,2024-04-02 11:49:00,ETH/USD,3309.3,3309.3,3306.5,3306.5,0.43342706,1433.12657389
1712058480,2024-04-02 11:48:00,ETH/USD,3307.7,3310.0,3307.5,3310.0,0.65246921,2159.6730851
1712058420,2024-04-02 11:47:00,ETH/USD,3303.1,3309.6,3303.1,3307.8,8.83456366,29222.969674548003
1712058360,2024-04-02 11:46:00,ETH/USD,3303.9,3307.2,3301.5,3303.6,0.85337372,2819.205421392
1712058300,2024-04-02 11:45:00,ETH/USD,3300.7,3302.8,3300.7,3302.8,2.33485774,7711.568143672
1712058240,2024-04-02 11:44:00,ETH/USD,3298.6,3299.8,3297.3,3299.2,4.51531916,14896.940972671999
1712058180,2024-04-02 11:43:00,ETH/USD,3287.9,3297.4,3287.9,3297.4,0.32134000,1059.586516
1712058120,2024-04-02 11:42:00,ETH/USD,3293.5,3293.5,3289.8,3289.8,22.88526342,75287.93959911601
1712058060,2024-04-02 11:41:00,ETH/USD,3293.2,3295.0,3293.2,3295.0,0.25803194,850.2152423
1712058000,2024-04-02 11:40:00,ETH/USD,3292.3,3292.3,3291.7,3291.7,0.17793134,585.6965918779999
1712057940,2024-04-02 11:39:00,ETH/USD,3285.8,3287.4,3285.8,3286.6,1.28824327,4233.940331182
1712057880,2024-04-02 11:38:00,ETH/USD,3294.7,3295.1,3293.3,3293.3,0.40310652,1327.550702316
1712057820,2024-04-02 11:37:00,ETH/USD,3291.2,3292.4,3291.2,3292.4,0.08960747,295.023634228
1712057760,2024-04-02 11:36:00,ETH/USD,3292.3,3292.3,3289.9,3291.5,0.61473584,2023.4030173600001
1712057700,2024-04-02 11:35:00,ETH/USD,3296.9,3296.9,3296.9,3296.9,0.09206971,303.544626899
1712057640,2024-04-02 11:34:00,ETH/USD,3296.7,3299.6,3296.6,3299.6,1.48564155,4902.02285838
1712057580,2024-04-02 11:33:00,ETH/USD,3296.4,3300.2,3295.5,3296.9,2.24526389,7402.410518941
1712057520,2024-04-02 11:32:00,ETH/USD,3290.4,3297.2,3290.4,3297.2,1.31365266,4331.375550552
1712057460,2024-04-02 11:31:00,ETH/USD,3284.2,3290.0,3284.2,3287.7,6.54767336,21526.785705672
1712057400,2024-04-02 11:30:00,ETH/USD,3286.6,3286.6,3278.4,3283.1,4.99575860,16401.57505966
1712057340,2024-04-02 11:29:00,ETH/USD,3289.8,3290.6,3286.3,3286.3,3.31361966,10889.548288658001
1712057280,2024-04-02 11:28:00,ETH/USD,3292.0,3292.1,3288.5,3288.7,2.28582452,7517.391098923999
1712057220,2024-04-02 11:27:00,ETH/USD,3292.7,3293.2,3292.7,3293.2,0.06746514,222.176199048
1712057160,2024-04-02 11:26:00,ETH/USD,3295.5,3296.3,3294.6,3296.3,0.10992819,362.356292697
1712057100,2024-04-02 11:25:00,ETH/USD,3298.2,3299.0,3290.9,3290.9,0.14967935,492.579772915
1712057040,2024-04-02 11:24:00,ETH/USD,3290.7,3298.1,3290.7,3294.9,0.47640670,1569.71243583
1712056980,2024-04-02 11:23:00,ETH/USD,3295.4,3295.4,3288.5,3288.5,0.17364664,571.0369756399999
1712056920,2024-04-02 11:22:00,ETH/USD,3302.7,3302.7,3300.9,3300.9,0.30939979,1021.2977668110001
1712056860,2024-04-02 11:21:00,ETH/USD,3296.4,3296.4,3289.8,3291.7,47.20387656,155381.000472552
1712056800,2024-04-02 11:20:00,ETH/USD,3298.2,3298.2,3284.7,3289.3,23.47241450,77207.81301485
1712056740,2024-04-02 11:19:00,ETH/USD,3302.2,3302.2,3290.0,3299.1,73.43027444,242253.818405004
1712056680,2024-04-02 11:18:00,ETH/USD,3302.0,3304.5,3301.1,3302.8,9.96559170,32914.35626676
1712056620,2024-04-02 11:17:00,ETH/USD,3313.3,3313.4,3307.2,3307.2,19.78212481,65423.443171631996
1712056560,2024-04-02 11:16:00,ETH/USD,3304.8,3311.3,3304.8,3311.3,0.02886539,95.58196590700001
1712056500,2024-04-02 11:15:00,ETH/USD,3308.8,3310.3,3308.4,3309.7,0.58706959,1943.024222023
1712056440,2024-04-02 11:14:00,ETH/USD,3308.7,3311.3,3308.7,3310.3,5.07986738,16815.884988014
1712056380,2024-04-02 11:13:00,ETH/USD,3313.3,3314.7,3307.6,3307.6,8.08941896,26756.562152095998
1712056320,2024-04-02 11:12:00,ETH/USD,3311.1,3313.1,3311.1,3313.1,0.01322282,43.808524942
1712056260,2024-04-02 11:11:00,ETH/USD,3309.5,3311.1,3304.8,3311.1,0.42946083,1421.987754213
1712056200,2024-04-02 11:10:00,ETH/USD,3309.8,3314.7,3309.8,3314.6,6.09287000,20195.426902
1712056140,2024-04-02 11:09:00,ETH/USD,3310.2,3310.8,3309.6,3309.6,1.82950765,6054.93851844
1712056080,2024-04-02 11:08:00,ETH/USD,3319.5,3319.9,3308.0,3308.0,0.14093928,466.22713824
1712056020,2024-04-02 11:07:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.01258376,41.780599951999996
1712055960,2024-04-02 11:06:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.00000000,0.0
1712055900,2024-04-02 11:05:00,ETH/USD,3324.2,3324.2,3318.5,3318.5,12.39606000,41136.32511
1712055840,2024-04-02 11:04:00,ETH/USD,3325.4,3325.6,3324.0,3324.8,0.07686525,255.5615832
1712055780,2024-04-02 11:03:00,ETH/USD,3327.1,3327.9,3327.1,3327.9,0.22116478,736.014271362
1712055720,2024-04-02 11:02:00,ETH/USD,3326.4,3326.4,3325.8,3325.8,0.04236553,140.899279674
1712055660,2024-04-02 11:01:00,ETH/USD,3333.2,3333.2,3333.2,3333.2,0.00916553,30.550544595999998
1712055600,2024-04-02 11:00:00,ETH/USD,3327.7,3327.7,3327.7,3327.7,0.15000000,499.155
1712055540,2024-04-02 10:59:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.05870000,195.42404
1712055480,2024-04-02 10:58:00,ETH/USD,3331.7,3331.7,3330.3,3330.4,0.05350106,178.179930224
1712055420,2024-04-02 10:57:00,ETH/USD,3326.0,3326.0,3321.4,3321.4,0.43175149,1434.019398886
1712055360,2024-04-02 10:56:00,ETH/USD,3320.7,3325.4,3320.6,3325.4,0.11907757,395.980551278
1712055300,2024-04-02 10:55:00,ETH/USD,3320.4,3321.4,3320.4,3320.7,0.87022826,2889.7669829819997
1712055240,2024-04-02 10:54:00,ETH/USD,3323.4,3325.4,3323.4,3324.4,0.63642160,2115.71996704
1712055180,2024-04-02 10:53:00,ETH/USD,3327.1,3327.4,3327.1,3327.4,0.65520694,2180.1355721560003
1712055120,2024-04-02 10:52:00,ETH/USD,3323.7,3323.7,3323.1,3323.1,0.34612973,1150.223705763
1712055060,2024-04-02 10:51:00,ETH/USD,3326.4,3326.8,3322.6,3325.9,1.30639984,4344.955227856
1712055000,2024-04-02 10:50:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00000000,0.0
1712054940,2024-04-02 10:49:00,ETH/USD,3311.1,3321.8,3311.1,3321.7,7.02240112,23326.309800303996
1712054880,2024-04-02 10:48:00,ETH/USD,3314.8,3314.8,3312.5,3312.5,0.01303209,43.168798125
1712054820,2024-04-02 10:47:00,ETH/USD,3318.5,3319.2,3317.7,3318.6,6.16258940,20451.16918284
1712054760,2024-04-02 10:46:00,ETH/USD,3319.7,3319.7,3318.8,3318.8,1.31123101,4351.713475988
1712054700,2024-04-02 10:45:00,ETH/USD,3322.5,3322.5,3320.9,3320.9,0.96789109,3214.2695207809998
1712054640,2024-04-02 10:44:00,ETH/USD,3323.2,3324.5,3322.7,3322.7,0.35155408,1168.1087416159999
1712054580,2024-04-02 10:43:00,ETH/USD,3326.5,3326.5,3325.1,3325.3,0.65455032,2176.576179096
1712054520,2024-04-02 10:42:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.30065511,999.97889586
1712054460,2024-04-02 10:41:00,ETH/USD,3326.1,3326.9,3326.1,3326.8,3.89798339,12967.811141852
1712054400,2024-04-02 10:40:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1712054340,2024-04-02 10:39:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.17440000,580.76944
1712054280,2024-04-02 10:38:00,ETH/USD,3336.3,3336.3,3336.2,3336.2,0.06478700,216.14238939999998
1712054220,2024-04-02 10:37:00,ETH/USD,3336.4,3342.2,3336.4,3342.2,1.45726845,4870.482613589999
1712054160,2024-04-02 10:36:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00000000,0.0
1712054100,2024-04-02 10:35:00,ETH/USD,3335.8,3339.1,3335.8,3339.1,0.01684851,56.258859741
1712054040,2024-04-02 10:34:00,ETH/USD,3337.2,3337.2,3335.7,3335.7,5.98461865,19962.892430804997
1712053980,2024-04-02 10:33:00,ETH/USD,3340.2,3340.2,3338.6,3338.7,0.04540586,151.596544782
1712053920,2024-04-02 10:32:00,ETH/USD,3340.4,3341.8,3339.4,3340.7,93.35478871,311870.342643497
1712053860,2024-04-02 10:31:00,ETH/USD,3342.4,3342.4,3339.9,3340.8,12.72093095,42498.08611776
1712053800,2024-04-02 10:30:00,ETH/USD,3340.7,3342.5,3339.8,3342.5,3.29517431,11014.120131175001
1712053740,2024-04-02 10:29:00,ETH/USD,3344.2,3344.2,3344.2,3344.2,21.13739459,70687.674987878
1712053680,2024-04-02 10:28:00,ETH/USD,3343.7,3344.8,3343.7,3344.1,15.16900218,50726.660190138
1712053620,2024-04-02 10:27:00,ETH/USD,3342.1,3342.8,3342.1,3342.8,0.32786657,1095.9923701960001
1712053560,2024-04-02 10:26:00,ETH/USD,3344.3,3344.3,3343.1,3343.7,0.18255425,610.406645725
1712053500,2024-04-02 10:25:00,ETH/USD,3342.6,3346.9,3342.6,3346.9,0.14633019,489.752512911
1712053440,2024-04-02 10:24:00,ETH/USD,3346.4,3346.4,3344.6,3344.6,0.86598563,2896.3755380979997
1712053380,2024-04-02 10:23:00,ETH/USD,3349.7,3349.7,3349.7,3349.7,0.02254684,75.52514994799999
1712053320,2024-04-02 10:22:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.00560000,18.757759999999998
1712053260,2024-04-02 10:21:00,ETH/USD,3345.4,3347.6,3344.7,3346.2,44.81221676,149950.639722312
1712053200,2024-04-02 10:20:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.28698842,959.8327706900001
1712053140,2024-04-02 10:19:00,ETH/USD,3344.1,3344.1,3342.6,3343.3,4.24736249,14200.207012817002
1712053080,2024-04-02 10:18:00,ETH/USD,3347.0,3347.0,3344.9,3344.9,0.30624959,1024.374253591
1712053020,2024-04-02 10:17:00,ETH/USD,3340.0,3340.0,3340.0,3340.0,0.00576643,19.2598762
1712052960,2024-04-02 10:16:00,ETH/USD,3337.1,3338.0,3337.1,3338.0,0.43537502,1453.28181676
1712052900,2024-04-02 10:15:00,ETH/USD,3329.9,3333.3,3329.9,3333.3,0.24159313,805.302380229
1712052840,2024-04-02 10:14:00,ETH/USD,3329.7,3331.6,3329.7,3331.2,0.08886208,296.01736089599996
1712052780,2024-04-02 10:13:00,ETH/USD,3333.7,3333.7,3333.7,3333.7,0.01727396,57.586200452
1712052720,2024-04-02 10:12:00,ETH/USD,3335.5,3335.5,3333.3,3335.3,0.33716983,1124.5625339990002
1712052660,2024-04-02 10:11:00,ETH/USD,3339.2,3339.2,3339.2,3339.2,0.00626468,20.919019455999997
1712052600,2024-04-02 10:10:00,ETH/USD,3341.8,3345.2,3341.8,3343.5,0.79333681,2652.521624235
1712052540,2024-04-02 10:09:00,ETH/USD,3332.8,3334.2,3332.7,3333.6,6.61350272,22046.772667391997
1712052480,2024-04-02 10:08:00,ETH/USD,3335.8,3335.8,3335.8,3335.8,0.05770000,192.47566
1712052420,2024-04-02 10:07:00,ETH/USD,3340.0,3340.2,3337.3,3337.9,6.07684647,20283.905832213
1712052360,2024-04-02 10:06:00,ETH/USD,3336.8,3336.8,3336.8,3336.8,0.01726290,57.60284472000001
1712052300,2024-04-02 10:05:00,ETH/USD,3335.1,3335.7,3335.1,3335.7,0.14935344,498.19826980799996
1712052240,2024-04-02 10:04:00,ETH/USD,3337.7,3337.7,3336.8,3337.1,0.04916922,164.082604062
1712052180,2024-04-02 10:03:00,ETH/USD,3340.1,3340.1,3338.9,3339.1,2.84362472,9495.147302552
1712052120,2024-04-02 10:02:00,ETH/USD,3338.6,3338.6,3338.4,3338.4,0.40279409,1344.687790056
1712052060,2024-04-02 10:01:00,ETH/USD,3342.6,3343.1,3342.6,3343.1,1.66020178,5550.220570718
1712052000,2024-04-02 10:00:00,ETH/USD,3345.7,3345.7,3342.3,3342.3,0.12555171,419.63148033300007
1712051940,2024-04-02 09:59:00,ETH/USD,3347.1,3348.3,3347.1,3348.3,0.31661510,1060.12233933
1712051880,2024-04-02 09:58:00,ETH/USD,3345.7,3347.6,3345.7,3346.7,0.44158912,1477.866307904
1712051820,2024-04-02 09:57:00,ETH/USD,3343.9,3348.8,3343.9,3348.8,1.73932627,5824.655812976001
1712051760,2024-04-02 09:56:00,ETH/USD,3345.1,3345.1,3343.6,3343.6,3.73840000,12499.71424
1712051700,2024-04-02 09:55:00,ETH/USD,3351.0,3351.0,3344.3,3344.3,0.10009441,334.745735363
1712051640,2024-04-02 09:54:00,ETH/USD,3350.9,3350.9,3350.9,3350.9,0.11841316,396.790657844
1712051580,2024-04-02 09:53:00,ETH/USD,3351.1,3351.2,3349.9,3349.9,1.19720000,4010.50028
1712051520,2024-04-02 09:52:00,ETH/USD,3353.6,3353.6,3352.1,3352.2,1.35377894,4538.137762668
1712051460,2024-04-02 09:51:00,ETH/USD,3354.6,3354.6,3354.6,3354.6,0.01430508,47.987821368
1712051400,2024-04-02 09:50:00,ETH/USD,3355.7,3355.7,3355.3,3355.3,0.06460912,216.78298033600004
1712051340,2024-04-02 09:49:00,ETH/USD,3348.8,3352.3,3348.1,3352.3,14.09223576,47241.401938248004
1712051280,2024-04-02 09:48:00,ETH/USD,3352.0,3352.0,3350.2,3350.7,6.29750606,21101.053555241997
1712051220,2024-04-02 09:47:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1712051160,2024-04-02 09:46:00,ETH/USD,3350.3,3351.4,3349.1,3351.4,0.11734731,393.277774734
1712051100,2024-04-02 09:45:00,ETH/USD,3344.2,3347.7,3344.2,3347.7,0.24843130,831.67346301
1712051040,2024-04-02 09:44:00,ETH/USD,3342.6,3343.5,3342.6,3343.5,0.03615119,120.871503765
1712050980,2024-04-02 09:43:00,ETH/USD,3344.7,3344.7,3344.5,3344.5,11.31888145,37855.999009524996
1712050920,2024-04-02 09:42:00,ETH/USD,3349.7,3351.8,3347.6,3349.7,4.75913295,15941.667642614999
1712050860,2024-04-02 09:41:00,ETH/USD,3344.8,3349.7,3344.8,3349.6,8.02180228,26869.828917087998
1712050800,2024-04-02 09:40:00,ETH/USD,3339.6,3343.9,3339.6,3343.7,4.23538273,14161.849234301
1712050740,2024-04-02 09:39:00,ETH/USD,3337.9,3337.9,3337.9,3337.9,0.29020000,968.65858
1712050680,2024-04-02 09:38:00,ETH/USD,3340.0,3340.0,3337.0,3337.0,0.33958176,1133.18433312
1712050620,2024-04-02 09:37:00,ETH/USD,3337.5,3339.8,3337.5,3339.8,1.08347275,3618.5822904500005
1712050560,2024-04-02 09:36:00,ETH/USD,3341.4,3342.6,3340.0,3342.1,24.45614137,81734.870072677
1712050500,2024-04-02 09:35:00,ETH/USD,3342.5,3342.5,3340.2,3340.2,0.04842610,161.75285921999998
1712050440,2024-04-02 09:34:00,ETH/USD,3344.4,3344.4,3340.0,3341.1,0.08376879,279.87990426899995
1712050380,2024-04-02 09:33:00,ETH/USD,3339.3,3339.3,3339.3,3339.3,0.00000000,0.0
1712050320,2024-04-02 09:32:00,ETH/USD,3343.2,3343.5,3339.3,3339.3,15.78040604,52695.509889372006
1712050260,2024-04-02 09:31:00,ETH/USD,3343.3,3343.3,3343.3,3343.3,0.03280000,109.66024000000002
1712050200,2024-04-02 09:30:00,ETH/USD,3342.7,3344.2,3342.4,3342.4,0.03890395,130.03256248
1712050140,2024-04-02 09:29:00,ETH/USD,3340.9,3343.9,3340.9,3343.9,0.13131300,439.0975407000001
1712050080,2024-04-02 09:28:00,ETH/USD,3339.3,3340.9,3339.3,3340.9,0.40539753,1354.3926079770001
1712050020,2024-04-02 09:27:00,ETH/USD,3338.6,3339.2,3338.6,3339.2,0.27786345,927.84163224
1712049960,2024-04-02 09:26:00,ETH/USD,3341.1,3341.1,3337.3,3337.3,0.34883270,1164.15936971
1712049900,2024-04-02 09:25:00,ETH/USD,3343.4,3343.4,3343.4,3343.4,0.00459096,15.349415664
1712049840,2024-04-02 09:24:00,ETH/USD,3342.1,3348.6,3342.1,3347.8,3.62522809,12136.538599702
1712049780,2024-04-02 09:23:00,ETH/USD,3345.0,3345.0,3343.9,3343.9,6.54742806,21893.944689834
1712049720,2024-04-02 09:22:00,ETH/USD,3349.8,3349.8,3344.8,3347.2,0.07588312,253.99597926399997
1712049660,2024-04-02 09:21:00,ETH/USD,3350.2,3350.2,3350.2,3350.2,0.00000000,0.0
1712049600,2024-04-02 09:20:00,ETH/USD,3350.2,3350.2,3350.2,3350.2,0.03063626,102.63759825199999
1712049540,2024-04-02 09:19:00,ETH/USD,3350.2,3350.2,3347.4,3347.4,0.02465366,82.52566148400001
1712049480,2024-04-02 09:18:00,ETH/USD,3348.8,3353.8,3348.8,3353.8,0.62289795,2089.07514471
1712049420,2024-04-02 09:17:00,ETH/USD,3348.6,3348.6,3345.8,3348.6,0.03835991,128.451994626
1712049360,2024-04-02 09:16:00,ETH/USD,3339.9,3344.6,3339.9,3344.6,4.28200000,14321.5772
1712049300,2024-04-02 09:15:00,ETH/USD,3341.4,3343.2,3341.4,3342.3,0.33869695,1132.026815985
1712049240,2024-04-02 09:14:00,ETH/USD,3334.8,3334.8,3334.8,3334.8,0.01340000,44.68632
1712049180,2024-04-02 09:13:00,ETH/USD,3332.7,3332.7,3332.4,3332.5,0.11215734,373.76433555
1712049120,2024-04-02 09:12:00,ETH/USD,3333.9,3336.1,3333.9,3334.2,2.38392635,7948.487236169999
1712049060,2024-04-02 09:11:00,ETH/USD,3328.6,3334.9,3328.5,3334.9,0.61104503,2037.774070547
1712049000,2024-04-02 09:10:00,ETH/USD,3331.9,3334.3,3331.9,3334.3,0.22492129,749.955057247
1712048940,2024-04-02 09:09:00,ETH/USD,3325.7,3331.3,3325.7,3331.3,0.03171636,105.65671006800001
1712048880,2024-04-02 09:08:00,ETH/USD,3317.5,3317.5,3317.5,3317.5,0.00000000,0.0
1712048820,2024-04-02 09:07:00,ETH/USD,3323.1,3323.1,3317.5,3317.5,5.11077056,16954.9813328
1712048760,2024-04-02 09:06:00,ETH/USD,3333.0,3337.1,3323.2,3327.4,8.71961855,29013.65876327
1712048700,2024-04-02 09:05:00,ETH/USD,3321.0,3333.6,3320.5,3331.7,14.07737009,46901.573928853
1712048640,2024-04-02 09:04:00,ETH/USD,3328.0,3328.0,3319.8,3319.8,25.65948559,85184.360261682
1712048580,2024-04-02 09:03:00,ETH/USD,3328.4,3329.6,3310.7,3326.8,104.33312133,347095.42804064404
1712048520,2024-04-02 09:02:00,ETH/USD,3339.9,3339.9,3337.3,3337.3,10.31102038,34410.968314174
1712048460,2024-04-02 09:01:00,ETH/USD,3345.1,3345.1,3343.9,3343.9,0.17727577,592.792447303
1712048400,2024-04-02 09:00:00,ETH/USD,3338.8,3343.4,3338.8,3343.4,0.08995580,300.75822172
1712048340,2024-04-02 08:59:00,ETH/USD,3335.1,3338.8,3333.7,3338.8,0.11970755,399.67956794
1712048280,2024-04-02 08:58:00,ETH/USD,3330.0,3331.6,3330.0,3331.6,0.07608321,253.478822436
1712048220,2024-04-02 08:57:00,ETH/USD,3335.7,3335.7,3335.7,3335.7,0.02876520,95.95207764
1712048160,2024-04-02 08:56:00,ETH/USD,3338.7,3338.7,3333.4,3333.4,1.67075059,5569.2800167059995
1712048100,2024-04-02 08:55:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,0.01435641,47.959023246
1712048040,2024-04-02 08:54:00,ETH/USD,3343.4,3343.5,3343.2,3343.2,0.35800000,1196.8655999999999
1712047980,2024-04-02 08:53:00,ETH/USD,3336.9,3339.0,3336.7,3339.0,2.16977406,7244.87558634
1712047920,2024-04-02 08:52:00,ETH/USD,3339.2,3341.6,3335.0,3336.8,7.17605482,23945.059723376
1712047860,2024-04-02 08:51:00,ETH/USD,3341.5,3341.5,3340.1,3340.1,8.11396292,27101.447549092
1712047800,2024-04-02 08:50:00,ETH/USD,3351.3,3351.3,3347.6,3347.6,4.41259593,14771.606135268
1712047740,2024-04-02 08:49:00,ETH/USD,3353.8,3354.8,3352.9,3353.3,7.52026763,25217.713443679004
1712047680,2024-04-02 08:48:00,ETH/USD,3357.0,3357.0,3353.2,3353.5,3.75798347,12602.397566645
1712047620,2024-04-02 08:47:00,ETH/USD,3361.1,3361.1,3359.4,3359.4,0.52611218,1767.4212574920002
1712047560,2024-04-02 08:46:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,1.02402059,3441.73320299
1712047500,2024-04-02 08:45:00,ETH/USD,3355.7,3355.7,3355.7,3355.7,0.00000000,0.0
1712047440,2024-04-02 08:44:00,ETH/USD,3355.7,3356.3,3355.6,3355.7,4.78912419,16070.864044382999
1712047380,2024-04-02 08:43:00,ETH/USD,3357.7,3357.7,3356.6,3356.6,0.03011963,101.099550058
1712047320,2024-04-02 08:42:00,ETH/USD,3354.2,3354.2,3354.2,3354.2,0.00000000,0.0
1712047260,2024-04-02 08:41:00,ETH/USD,3357.4,3357.4,3354.2,3354.2,0.65717118,2204.283571956
1712047200,2024-04-02 08:40:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.05770000,193.76237
1712047140,2024-04-02 08:39:00,ETH/USD,3360.2,3361.1,3360.2,3361.1,4.39500000,14772.034499999998
1712047080,2024-04-02 08:38:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1712047020,2024-04-02 08:37:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1712046960,2024-04-02 08:36:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1712046900,2024-04-02 08:35:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1712046840,2024-04-02 08:34:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.31401569,1057.950261179
1712046780,2024-04-02 08:33:00,ETH/USD,3371.8,3371.8,3370.2,3370.2,0.18805288,633.775816176
1712046720,2024-04-02 08:32:00,ETH/USD,3371.0,3372.5,3371.0,3372.5,1.86654917,6294.937075825001
1712046660,2024-04-02 08:31:00,ETH/USD,3370.1,3370.1,3368.4,3368.4,6.27534130,21137.85963492
1712046600,2024-04-02 08:30:00,ETH/USD,3368.3,3371.0,3368.0,3371.0,5.88015472,19822.00156112
1712046540,2024-04-02 08:29:00,ETH/USD,3367.2,3367.3,3367.2,3367.3,0.00570206,19.200546638000002
1712046480,2024-04-02 08:28:00,ETH/USD,3368.9,3369.2,3368.9,3369.2,3.63883319,12259.956783747999
1712046420,2024-04-02 08:27:00,ETH/USD,3365.1,3365.4,3364.5,3365.4,0.11862336,399.215055744
1712046360,2024-04-02 08:26:00,ETH/USD,3364.9,3364.9,3363.9,3364.9,0.05417293,182.286492157
1712046300,2024-04-02 08:25:00,ETH/USD,3361.4,3361.4,3361.4,3361.4,0.00580000,19.496119999999998
1712046240,2024-04-02 08:24:00,ETH/USD,3359.9,3360.4,3359.9,3360.4,0.22886217,769.068436068
1712046180,2024-04-02 08:23:00,ETH/USD,3359.2,3360.4,3359.2,3359.7,10.53086525,35380.547980425
1712046120,2024-04-02 08:22:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1712046060,2024-04-02 08:21:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1712046000,2024-04-02 08:20:00,ETH/USD,3360.6,3360.6,3358.1,3358.1,0.42033908,1411.5406645479998
1712045940,2024-04-02 08:19:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.00000000,0.0
1712045880,2024-04-02 08:18:00,ETH/USD,3359.1,3359.1,3359.1,3359.1,0.01297071,43.569911960999995
1712045820,2024-04-02 08:17:00,ETH/USD,3362.1,3362.2,3359.7,3359.7,0.70130000,2356.15761
1712045760,2024-04-02 08:16:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1712045700,2024-04-02 08:15:00,ETH/USD,3362.1,3362.8,3362.1,3362.8,0.05960000,200.42288000000002
1712045640,2024-04-02 08:14:00,ETH/USD,3361.3,3361.3,3360.3,3360.3,0.23899630,803.0992668900001
1712045580,2024-04-02 08:13:00,ETH/USD,3360.4,3361.1,3360.4,3360.9,1.27698486,4291.818415974
1712045520,2024-04-02 08:12:00,ETH/USD,3365.9,3365.9,3365.9,3365.9,0.08640000,290.81376
1712045460,2024-04-02 08:11:00,ETH/USD,3363.3,3365.7,3363.3,3365.7,1.92366907,6474.492988899
1712045400,2024-04-02 08:10:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.01044785,35.201941005
1712045340,2024-04-02 08:09:00,ETH/USD,3367.7,3368.1,3367.7,3368.1,0.59140000,1991.89434
1712045280,2024-04-02 08:08:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.02280000,76.836
1712045220,2024-04-02 08:07:00,ETH/USD,3367.1,3368.2,3367.1,3368.2,4.65920000,15693.11744
1712045160,2024-04-02 08:06:00,ETH/USD,3362.5,3366.0,3360.8,3366.0,10.98262593,36967.51888038
1712045100,2024-04-02 08:05:00,ETH/USD,3365.0,3365.0,3360.0,3360.0,0.28959189,973.0287504
1712045040,2024-04-02 08:04:00,ETH/USD,3368.7,3368.7,3364.0,3364.5,1.76011317,5921.900760465
1712044980,2024-04-02 08:03:00,ETH/USD,3371.4,3371.4,3369.3,3370.8,6.33324469,21348.101201052003
1712044920,2024-04-02 08:02:00,ETH/USD,3371.8,3373.1,3371.7,3373.1,1.10657534,3732.589279354
1712044860,2024-04-02 08:01:00,ETH/USD,3368.9,3369.4,3366.8,3369.4,3.92760349,13233.667199206
1712044800,2024-04-02 08:00:00,ETH/USD,3361.1,3364.9,3360.5,3364.9,2.52770527,8505.475463023
1712044740,2024-04-02 07:59:00,ETH/USD,3367.7,3367.7,3366.0,3366.0,0.09380000,315.7308
1712044680,2024-04-02 07:58:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00882232,29.699458048
1712044620,2024-04-02 07:57:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00570426,19.204532141999998
1712044560,2024-04-02 07:56:00,ETH/USD,3368.4,3368.4,3367.6,3367.6,1.15806844,3899.911278544
1712044500,2024-04-02 07:55:00,ETH/USD,3370.2,3370.2,3368.5,3368.5,0.18040000,607.6774
1712044440,2024-04-02 07:54:00,ETH/USD,3370.3,3370.3,3370.0,3370.0,0.08609968,290.1559216
1712044380,2024-04-02 07:53:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.02020000,68.05986
1712044320,2024-04-02 07:52:00,ETH/USD,3370.7,3370.7,3367.1,3367.1,0.67880000,2285.5874799999997
1712044260,2024-04-02 07:51:00,ETH/USD,3370.5,3370.5,3370.5,3370.5,0.01568523,52.867067715000005
1712044200,2024-04-02 07:50:00,ETH/USD,3372.1,3372.1,3372.1,3372.1,0.00000000,0.0
1712044140,2024-04-02 07:49:00,ETH/USD,3373.1,3373.1,3371.7,3372.1,0.99733555,3363.115208155
1712044080,2024-04-02 07:48:00,ETH/USD,3374.0,3374.0,3371.4,3371.4,3.98000000,13418.172
1712044020,2024-04-02 07:47:00,ETH/USD,3373.1,3373.2,3373.1,3373.2,0.00652222,22.000752503999998
1712043960,2024-04-02 07:46:00,ETH/USD,3373.2,3373.6,3373.2,3373.6,10.60100000,35763.5336
1712043900,2024-04-02 07:45:00,ETH/USD,3374.3,3375.4,3373.9,3374.2,3.60233328,12154.992953375999
1712043840,2024-04-02 07:44:00,ETH/USD,3376.5,3376.5,3376.2,3376.2,0.03830000,129.30846
1712043780,2024-04-02 07:43:00,ETH/USD,3375.0,3375.1,3375.0,3375.1,0.31550000,1064.84405
1712043720,2024-04-02 07:42:00,ETH/USD,3376.5,3376.5,3374.9,3376.5,7.51678728,25380.43225092
1712043660,2024-04-02 07:41:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.00944651,31.896141015
1712043600,2024-04-02 07:40:00,ETH/USD,3380.4,3380.4,3377.7,3377.7,7.02078583,23714.108297991
1712043540,2024-04-02 07:39:00,ETH/USD,3377.1,3380.5,3377.1,3380.5,0.76655876,2591.35188818
1712043480,2024-04-02 07:38:00,ETH/USD,3379.2,3379.2,3374.1,3374.1,3.38858685,11433.430890585
1712043420,2024-04-02 07:37:00,ETH/USD,3382.2,3382.3,3377.9,3378.1,0.19604355,662.2547162550001
1712043360,2024-04-02 07:36:00,ETH/USD,3386.3,3386.3,3382.2,3384.3,1.47219340,4982.344123620001
1712043300,2024-04-02 07:35:00,ETH/USD,3387.3,3387.3,3386.4,3386.4,0.02869896,97.186158144
1712043240,2024-04-02 07:34:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.07166000,242.76974800000002
1712043180,2024-04-02 07:33:00,ETH/USD,3389.9,3390.1,3389.5,3390.0,3.18192553,10786.7275467
1712043120,2024-04-02 07:32:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.00000000,0.0
1712043060,2024-04-02 07:31:00,ETH/USD,3388.4,3390.1,3388.0,3390.1,13.32256803,45164.837878503
1712043000,2024-04-02 07:30:00,ETH/USD,3388.8,3388.8,3388.8,3388.8,0.09980000,338.20224
1712042940,2024-04-02 07:29:00,ETH/USD,3387.1,3387.5,3386.6,3386.6,14.69226577,49756.827256682
1712042880,2024-04-02 07:28:00,ETH/USD,3386.0,3387.4,3386.0,3387.4,7.70166950,26088.635264300003
1712042820,2024-04-02 07:27:00,ETH/USD,3386.1,3386.1,3385.9,3385.9,1.08140000,3661.51226
1712042760,2024-04-02 07:26:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00750000,25.39875
1712042700,2024-04-02 07:25:00,ETH/USD,3386.3,3386.3,3385.8,3386.0,3.81034478,12901.82742508
1712042640,2024-04-02 07:24:00,ETH/USD,3385.8,3386.9,3385.4,3386.9,0.07510000,254.35619
1712042580,2024-04-02 07:23:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.00000000,0.0
1712042520,2024-04-02 07:22:00,ETH/USD,3387.5,3388.1,3387.5,3388.1,3.66198841,12407.182931921001
1712042460,2024-04-02 07:21:00,ETH/USD,3389.1,3389.1,3387.4,3387.4,0.18960864,642.280307136
1712042400,2024-04-02 07:20:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.06790000,230.05199
1712042340,2024-04-02 07:19:00,ETH/USD,3383.9,3387.0,3383.9,3387.0,4.09257055,13861.53645285
1712042280,2024-04-02 07:18:00,ETH/USD,3382.1,3382.7,3382.1,3382.7,0.71734892,2426.5761916839997
1712042220,2024-04-02 07:17:00,ETH/USD,3383.0,3384.1,3383.0,3384.1,0.92044426,3114.8754202659998
1712042160,2024-04-02 07:16:00,ETH/USD,3382.1,3382.9,3382.0,3382.8,5.78971268,19585.440053904
1712042100,2024-04-02 07:15:00,ETH/USD,3381.0,3381.7,3380.6,3380.6,0.95757030,3237.16215618
1712042040,2024-04-02 07:14:00,ETH/USD,3383.8,3383.8,3382.1,3382.1,6.86267000,23210.236206999998
1712041980,2024-04-02 07:13:00,ETH/USD,3382.6,3383.5,3382.6,3383.5,1.25580000,4248.9993
1712041920,2024-04-02 07:12:00,ETH/USD,3382.0,3382.7,3382.0,3382.5,3.89922526,13189.129441950001
1712041860,2024-04-02 07:11:00,ETH/USD,3382.3,3383.3,3381.4,3382.4,22.13745095,74877.71409328001
1712041800,2024-04-02 07:10:00,ETH/USD,3382.8,3382.8,3381.4,3381.6,0.68656174,2321.677179984
1712041740,2024-04-02 07:09:00,ETH/USD,3384.0,3384.0,3382.9,3382.9,0.31140000,1053.43506
1712041680,2024-04-02 07:08:00,ETH/USD,3383.8,3383.8,3383.1,3383.1,0.34690000,1173.59739
1712041620,2024-04-02 07:07:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.01860000,62.95541999999999
1712041560,2024-04-02 07:06:00,ETH/USD,3384.9,3386.0,3384.9,3386.0,7.46501000,25276.52386
1712041500,2024-04-02 07:05:00,ETH/USD,3386.8,3386.8,3386.8,3386.8,0.00000000,0.0
1712041440,2024-04-02 07:04:00,ETH/USD,3387.1,3387.1,3386.7,3386.8,0.36312487,1229.831309716
1712041380,2024-04-02 07:03:00,ETH/USD,3386.3,3386.4,3386.3,3386.4,0.30000000,1015.92
1712041320,2024-04-02 07:02:00,ETH/USD,3385.1,3386.7,3384.9,3386.1,7.04973371,23871.103315431
1712041260,2024-04-02 07:01:00,ETH/USD,3383.8,3383.9,3382.8,3383.4,0.58235374,1970.335643916
1712041200,2024-04-02 07:00:00,ETH/USD,3383.4,3384.3,3383.0,3384.3,0.92626000,3134.741718
1712041140,2024-04-02 06:59:00,ETH/USD,3385.4,3385.4,3385.4,3385.4,0.29449991,996.999995314
1712041080,2024-04-02 06:58:00,ETH/USD,3385.4,3385.4,3384.6,3384.6,0.58420000,1977.2833200000002
1712041020,2024-04-02 06:57:00,ETH/USD,3386.2,3386.3,3383.0,3383.0,0.34877373,1179.90152859
1712040960,2024-04-02 06:56:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.02814690,95.29414464
1712040900,2024-04-02 06:55:00,ETH/USD,3387.1,3387.1,3387.1,3387.1,0.02860000,96.87106
1712040840,2024-04-02 06:54:00,ETH/USD,3388.3,3388.3,3387.4,3387.4,1.09000000,3692.2660000000005
1712040780,2024-04-02 06:53:00,ETH/USD,3388.4,3388.7,3387.8,3388.7,5.88802435,19952.748114845
1712040720,2024-04-02 06:52:00,ETH/USD,3385.6,3385.6,3385.2,3385.3,0.53074000,1796.714122
1712040660,2024-04-02 06:51:00,ETH/USD,3384.0,3384.0,3384.0,3384.0,0.00860000,29.1024
1712040600,2024-04-02 06:50:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.29515034,1000.028381988
1712040540,2024-04-02 06:49:00,ETH/USD,3391.1,3391.1,3388.9,3389.2,0.77080000,2612.39536
1712040480,2024-04-02 06:48:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.01440000,48.834720000000004
1712040420,2024-04-02 06:47:00,ETH/USD,3389.1,3389.2,3389.1,3389.2,1.00000000,3389.2
1712040360,2024-04-02 06:46:00,ETH/USD,3389.9,3389.9,3389.9,3389.9,0.83000000,2813.6169999999997
1712040300,2024-04-02 06:45:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.00671723,22.759318686
1712040240,2024-04-02 06:44:00,ETH/USD,3389.5,3389.5,3387.6,3388.2,42.23697323,143107.312697886
1712040180,2024-04-02 06:43:00,ETH/USD,3387.2,3390.1,3387.2,3390.1,0.61292934,2077.891755534
1712040120,2024-04-02 06:42:00,ETH/USD,3384.3,3384.3,3384.3,3384.3,0.02870000,97.12941000000001
1712040060,2024-04-02 06:41:00,ETH/USD,3384.5,3384.5,3383.7,3383.9,0.57763954,1954.674439406
1712040000,2024-04-02 06:40:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.04090000,138.37697
1712039940,2024-04-02 06:39:00,ETH/USD,3381.1,3382.8,3381.1,3382.8,0.10291110,348.12766908000003
1712039880,2024-04-02 06:38:00,ETH/USD,3383.8,3383.8,3383.8,3383.8,0.02870000,97.11506
1712039820,2024-04-02 06:37:00,ETH/USD,3382.0,3382.3,3382.0,3382.3,4.02800000,13623.9044
1712039760,2024-04-02 06:36:00,ETH/USD,3380.3,3381.6,3380.3,3381.0,0.29632452,1001.87320212
1712039700,2024-04-02 06:35:00,ETH/USD,3378.4,3378.9,3377.5,3378.9,0.40317754,1362.296589906
1712039640,2024-04-02 06:34:00,ETH/USD,3379.5,3379.5,3379.1,3379.3,0.16420000,554.88106
1712039580,2024-04-02 06:33:00,ETH/USD,3378.9,3379.2,3378.3,3379.2,3.66820745,12395.60661504
1712039520,2024-04-02 06:32:00,ETH/USD,3378.7,3379.7,3378.7,3378.8,1.39051667,4698.277724596001
1712039460,2024-04-02 06:31:00,ETH/USD,3373.5,3375.9,3373.5,3375.9,0.71778665,2423.175951735
1712039400,2024-04-02 06:30:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.86894144,2933.7200897279995
1712039340,2024-04-02 06:29:00,ETH/USD,3378.2,3378.2,3378.1,3378.1,3.62370000,12241.22097
1712039280,2024-04-02 06:28:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.03440000,116.21696
1712039220,2024-04-02 06:27:00,ETH/USD,3374.2,3374.2,3374.2,3374.2,0.01350000,45.5517
1712039160,2024-04-02 06:26:00,ETH/USD,3373.1,3375.5,3373.1,3373.6,1.72588046,5822.430319856
1712039100,2024-04-02 06:25:00,ETH/USD,3374.6,3374.6,3371.6,3372.5,1.42030004,4789.961884900001
1712039040,2024-04-02 06:24:00,ETH/USD,3376.5,3376.5,3376.5,3376.5,0.14300000,482.8395
1712038980,2024-04-02 06:23:00,ETH/USD,3373.3,3376.7,3373.3,3376.7,0.04320000,145.87344
1712038920,2024-04-02 06:22:00,ETH/USD,3375.9,3375.9,3374.7,3374.7,0.19882159,670.963219773
1712038860,2024-04-02 06:21:00,ETH/USD,3378.2,3378.9,3378.1,3378.1,5.06379400,17106.0025114
1712038800,2024-04-02 06:20:00,ETH/USD,3378.7,3378.9,3378.6,3378.9,0.11971616,404.50893302400004
1712038740,2024-04-02 06:19:00,ETH/USD,3376.8,3378.4,3376.7,3378.4,116.09608001,392218.996705784
1712038680,2024-04-02 06:18:00,ETH/USD,3377.2,3377.2,3376.1,3377.0,333.91824548,1127641.91498596
1712038620,2024-04-02 06:17:00,ETH/USD,3378.0,3378.0,3376.6,3377.2,0.18621015,628.8689185799999
1712038560,2024-04-02 06:16:00,ETH/USD,3375.5,3376.0,3375.5,3375.6,2.24674261,7584.104354316
1712038500,2024-04-02 06:15:00,ETH/USD,3372.6,3374.0,3371.8,3371.8,8.30200000,27992.6836
1712038440,2024-04-02 06:14:00,ETH/USD,3377.6,3377.6,3374.7,3374.7,0.78780000,2658.58866
1712038380,2024-04-02 06:13:00,ETH/USD,3376.7,3377.8,3376.7,3377.7,0.25050332,846.1250639639999
1712038320,2024-04-02 06:12:00,ETH/USD,3375.9,3376.3,3375.7,3376.3,0.08009563,270.426875569
1712038260,2024-04-02 06:11:00,ETH/USD,3374.5,3374.6,3374.5,3374.6,0.02200000,74.24119999999999
1712038200,2024-04-02 06:10:00,ETH/USD,3374.0,3374.7,3374.0,3374.3,4.17971207,14103.602437801
1712038140,2024-04-02 06:09:00,ETH/USD,3373.1,3373.3,3373.0,3373.3,5.86271553,19776.698297349
1712038080,2024-04-02 06:08:00,ETH/USD,3371.3,3372.9,3371.3,3372.9,0.07630000,257.35227000000003
1712038020,2024-04-02 06:07:00,ETH/USD,3372.0,3372.0,3370.2,3370.2,0.20407517,687.774137934
1712037960,2024-04-02 06:06:00,ETH/USD,3373.2,3374.2,3372.7,3374.2,1.92783828,6504.911924376
1712037900,2024-04-02 06:05:00,ETH/USD,3374.7,3374.7,3374.3,3374.3,0.30320000,1023.0877600000001
1712037840,2024-04-02 06:04:00,ETH/USD,3374.8,3374.8,3374.3,3374.4,0.08657445,292.13682408
1712037780,2024-04-02 06:03:00,ETH/USD,3374.0,3374.8,3373.8,3374.8,0.09274469,312.99477981200005
1712037720,2024-04-02 06:02:00,ETH/USD,3374.5,3374.6,3374.5,3374.6,6.60114416,22276.221082335996
1712037660,2024-04-02 06:01:00,ETH/USD,3374.1,3375.3,3373.7,3374.5,7.83707996,26446.226325019998
1712037600,2024-04-02 06:00:00,ETH/USD,3372.5,3372.7,3371.5,3372.0,1.34790000,4545.1188
1712037540,2024-04-02 05:59:00,ETH/USD,3371.5,3371.8,3371.5,3371.8,3.88760677,13108.232507086
1712037480,2024-04-02 05:58:00,ETH/USD,3371.4,3371.8,3368.5,3368.6,0.29820000,1004.51652
1712037420,2024-04-02 05:57:00,ETH/USD,3371.7,3373.6,3371.7,3373.6,1.69778073,5727.633070728
1712037360,2024-04-02 05:56:00,ETH/USD,3369.0,3370.4,3369.0,3370.4,0.38302000,1290.9306080000001
1712037300,2024-04-02 05:55:00,ETH/USD,3367.3,3369.5,3367.3,3368.4,0.18600403,626.5359746519999
1712037240,2024-04-02 05:54:00,ETH/USD,3364.7,3364.7,3364.7,3364.7,0.00000000,0.0
1712037180,2024-04-02 05:53:00,ETH/USD,3364.9,3365.1,3364.2,3364.7,0.85810000,2887.24907
1712037120,2024-04-02 05:52:00,ETH/USD,3361.1,3362.0,3361.1,3362.0,0.63180000,2124.1116
1712037060,2024-04-02 05:51:00,ETH/USD,3362.4,3362.9,3358.7,3358.7,2.42941729,8159.683851923
1712037000,2024-04-02 05:50:00,ETH/USD,3362.6,3362.6,3362.0,3362.0,0.05381923,180.94025126
1712036940,2024-04-02 05:49:00,ETH/USD,3364.0,3364.0,3362.0,3362.0,0.13530000,454.8786
1712036880,2024-04-02 05:48:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.20160000,677.92032
1712036820,2024-04-02 05:47:00,ETH/USD,3357.0,3358.1,3356.7,3358.1,0.19470000,653.82207
1712036760,2024-04-02 05:46:00,ETH/USD,3355.0,3356.8,3355.0,3355.6,0.28380000,952.3192799999999
1712036700,2024-04-02 05:45:00,ETH/USD,3358.9,3359.2,3355.7,3355.7,0.05732988,192.38187831599998
1712036640,2024-04-02 05:44:00,ETH/USD,3360.2,3361.3,3359.6,3361.3,0.39368429,1323.291003977
1712036580,2024-04-02 05:43:00,ETH/USD,3357.5,3359.5,3357.5,3359.5,0.04123672,138.53476084
1712036520,2024-04-02 05:42:00,ETH/USD,3357.1,3357.7,3355.6,3357.7,0.10622314,356.66543717799993
1712036460,2024-04-02 05:41:00,ETH/USD,3356.9,3356.9,3356.4,3356.4,0.05600000,187.9584
1712036400,2024-04-02 05:40:00,ETH/USD,3352.4,3355.3,3352.4,3355.3,0.08659960,290.56763788
1712036340,2024-04-02 05:39:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.02890000,96.92482
1712036280,2024-04-02 05:38:00,ETH/USD,3358.9,3359.7,3358.9,3359.7,0.67890000,2280.9003299999995
1712036220,2024-04-02 05:37:00,ETH/USD,3358.3,3358.4,3358.3,3358.4,0.02880000,96.72192
1712036160,2024-04-02 05:36:00,ETH/USD,3353.5,3357.6,3353.5,3357.4,5.75650000,19326.8731
1712036100,2024-04-02 05:35:00,ETH/USD,3351.9,3355.8,3351.9,3353.8,1.20946363,4056.299122294
1712036040,2024-04-02 05:34:00,ETH/USD,3353.6,3353.6,3353.6,3353.6,0.01170000,39.23712
1712035980,2024-04-02 05:33:00,ETH/USD,3354.9,3354.9,3350.4,3350.4,1.17170000,3925.66368
1712035920,2024-04-02 05:32:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.00571649,19.19597342
1712035860,2024-04-02 05:31:00,ETH/USD,3360.1,3360.1,3357.7,3357.7,1.22203298,4103.220136946
1712035800,2024-04-02 05:30:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.02160000,72.53280000000001
1712035740,2024-04-02 05:29:00,ETH/USD,3353.0,3355.7,3352.9,3355.7,1.11921318,3755.743668126
1712035680,2024-04-02 05:28:00,ETH/USD,3351.9,3353.7,3351.9,3352.9,0.27176358,911.196107382
1712035620,2024-04-02 05:27:00,ETH/USD,3352.1,3353.0,3351.0,3353.0,0.13360000,447.9608
1712035560,2024-04-02 05:26:00,ETH/USD,3352.8,3352.9,3352.8,3352.9,0.05725364,191.965729556
1712035500,2024-04-02 05:25:00,ETH/USD,3350.6,3352.3,3350.6,3352.3,0.06210000,208.17783000000003
1712035440,2024-04-02 05:24:00,ETH/USD,3351.1,3351.1,3349.8,3349.8,0.08950000,299.8071
1712035380,2024-04-02 05:23:00,ETH/USD,3352.2,3355.8,3352.2,3355.8,0.16474427,552.8488212660001
1712035320,2024-04-02 05:22:00,ETH/USD,3348.7,3354.4,3348.7,3354.4,0.29940000,1004.30736
1712035260,2024-04-02 05:21:00,ETH/USD,3338.8,3347.8,3338.8,3347.3,0.80886005,2707.4972453650003
1712035200,2024-04-02 05:20:00,ETH/USD,3349.5,3349.5,3344.0,3344.0,3.68110000,12309.598399999999
1712035140,2024-04-02 05:19:00,ETH/USD,3349.3,3349.3,3349.3,3349.3,0.07140000,239.14002000000002
1712035080,2024-04-02 05:18:00,ETH/USD,3354.2,3356.0,3354.2,3356.0,0.25440000,853.7664000000001
1712035020,2024-04-02 05:17:00,ETH/USD,3348.3,3348.8,3348.3,3348.8,10.03950000,33620.2776
1712034960,2024-04-02 05:16:00,ETH/USD,3352.7,3352.8,3351.3,3351.4,6.10554648,20462.128473072
1712034900,2024-04-02 05:15:00,ETH/USD,3357.7,3357.7,3354.5,3354.5,7.24721927,24310.797041215003
1712034840,2024-04-02 05:14:00,ETH/USD,3360.0,3360.0,3360.0,3360.0,0.02850000,95.76
1712034780,2024-04-02 05:13:00,ETH/USD,3359.9,3359.9,3359.9,3359.9,0.11890000,399.49211
1712034720,2024-04-02 05:12:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.00590000,19.83344
1712034660,2024-04-02 05:11:00,ETH/USD,3362.0,3362.1,3361.0,3361.0,19.23915370,64662.7955857
1712034600,2024-04-02 05:10:00,ETH/USD,3363.1,3363.1,3361.9,3362.1,0.25313119,851.052373899
1712034540,2024-04-02 05:09:00,ETH/USD,3365.5,3365.5,3363.9,3363.9,278.95502800,938376.8186892001
1712034480,2024-04-02 05:08:00,ETH/USD,3366.2,3368.3,3364.1,3364.1,6.06376907,20399.125528387
1712034420,2024-04-02 05:07:00,ETH/USD,3365.1,3365.4,3365.1,3365.4,0.03956348,133.146935592
1712034360,2024-04-02 05:06:00,ETH/USD,3365.3,3366.3,3365.3,3366.2,0.09330000,314.06645999999995
1712034300,2024-04-02 05:05:00,ETH/USD,3364.2,3365.4,3364.2,3365.4,0.40368282,1358.554162428
1712034240,2024-04-02 05:04:00,ETH/USD,3365.8,3366.5,3365.8,3366.5,0.46191087,1555.022943855
1712034180,2024-04-02 05:03:00,ETH/USD,3363.2,3363.2,3363.2,3363.2,0.00000000,0.0
1712034120,2024-04-02 05:02:00,ETH/USD,3363.0,3363.2,3363.0,3363.2,0.61610000,2072.0675199999996
1712034060,2024-04-02 05:01:00,ETH/USD,3365.3,3366.2,3363.1,3363.8,2.09700066,7053.890820108
1712034000,2024-04-02 05:00:00,ETH/USD,3365.3,3365.3,3364.2,3364.2,0.11490000,386.54658
1712033940,2024-04-02 04:59:00,ETH/USD,3368.2,3369.1,3367.1,3367.1,0.54290000,1827.9985900000001
1712033880,2024-04-02 04:58:00,ETH/USD,3365.1,3367.1,3364.5,3366.7,0.20950000,705.3236499999999
1712033820,2024-04-02 04:57:00,ETH/USD,3363.6,3364.2,3363.6,3364.2,0.17592912,591.860745504
1712033760,2024-04-02 04:56:00,ETH/USD,3364.8,3364.9,3363.3,3363.3,0.24350714,818.9875639620001
1712033700,2024-04-02 04:55:00,ETH/USD,3365.1,3368.0,3365.1,3366.0,23.50438582,79115.76267011999
1712033640,2024-04-02 04:54:00,ETH/USD,3367.9,3367.9,3365.4,3365.4,0.08598816,289.384553664
1712033580,2024-04-02 04:53:00,ETH/USD,3370.3,3370.4,3365.7,3365.7,0.80978040,2725.4778922799997
1712033520,2024-04-02 04:52:00,ETH/USD,3362.4,3365.8,3362.2,3365.8,0.13537785,455.65476753
1712033460,2024-04-02 04:51:00,ETH/USD,3364.9,3365.4,3363.5,3365.4,2.47537241,8330.618308613999
1712033400,2024-04-02 04:50:00,ETH/USD,3368.7,3368.7,3365.8,3365.8,1.59570250,5370.8154745
1712033340,2024-04-02 04:49:00,ETH/USD,3373.9,3374.0,3370.6,3371.8,2.33011849,7856.693524582
1712033280,2024-04-02 04:48:00,ETH/USD,3375.7,3375.7,3372.5,3372.5,1.40116579,4725.431626775
1712033220,2024-04-02 04:47:00,ETH/USD,3377.4,3377.4,3376.1,3376.1,1.01351130,3421.71549993
1712033160,2024-04-02 04:46:00,ETH/USD,3376.2,3376.2,3376.2,3376.2,0.07760000,261.99312
1712033100,2024-04-02 04:45:00,ETH/USD,3377.4,3378.0,3377.4,3378.0,0.62030000,2095.3734
1712033040,2024-04-02 04:44:00,ETH/USD,3379.4,3379.4,3377.7,3377.7,0.60348843,2038.4028700109998
1712032980,2024-04-02 04:43:00,ETH/USD,3376.1,3379.1,3376.1,3379.1,5.76774000,19489.770234
1712032920,2024-04-02 04:42:00,ETH/USD,3375.6,3375.9,3374.8,3374.8,0.43348565,1462.92737162
1712032860,2024-04-02 04:41:00,ETH/USD,3378.7,3378.7,3376.3,3376.3,1.61730000,5460.48999
1712032800,2024-04-02 04:40:00,ETH/USD,3378.1,3379.8,3378.1,3379.8,4.53956770,15342.830912460002
1712032740,2024-04-02 04:39:00,ETH/USD,3381.9,3381.9,3381.9,3381.9,0.00000000,0.0
1712032680,2024-04-02 04:38:00,ETH/USD,3381.0,3382.7,3381.0,3381.9,0.38901821,1315.6206843989999
1712032620,2024-04-02 04:37:00,ETH/USD,3379.6,3379.6,3376.0,3377.5,0.15356629,518.670144475
1712032560,2024-04-02 04:36:00,ETH/USD,3374.4,3379.9,3374.4,3379.9,21.38123000,72266.419277
1712032500,2024-04-02 04:35:00,ETH/USD,3371.0,3371.4,3371.0,3371.4,0.07030000,237.00942
1712032440,2024-04-02 04:34:00,ETH/USD,3368.6,3371.4,3368.5,3371.4,20.92136014,70534.273575996
1712032380,2024-04-02 04:33:00,ETH/USD,3369.1,3370.1,3368.2,3370.1,1.03175090,3477.10370809
1712032320,2024-04-02 04:32:00,ETH/USD,3368.0,3368.8,3368.0,3368.8,0.06900000,232.44720000000004
1712032260,2024-04-02 04:31:00,ETH/USD,3368.4,3368.4,3368.0,3368.0,0.05988674,201.69854032
1712032200,2024-04-02 04:30:00,ETH/USD,3368.4,3368.4,3366.4,3366.4,0.07688039,258.81014489600005
1712032140,2024-04-02 04:29:00,ETH/USD,3368.1,3368.7,3366.7,3368.7,0.05000895,168.465149865
1712032080,2024-04-02 04:28:00,ETH/USD,3361.8,3361.8,3361.5,3361.5,7.47171357,25116.165165555
1712032020,2024-04-02 04:27:00,ETH/USD,3362.9,3362.9,3361.0,3361.0,8.71895418,29304.404998980004
1712031960,2024-04-02 04:26:00,ETH/USD,3362.9,3363.9,3362.5,3362.5,0.34416252,1157.2464735
1712031900,2024-04-02 04:25:00,ETH/USD,3360.6,3360.6,3360.6,3360.6,0.01400000,47.0484
1712031840,2024-04-02 04:24:00,ETH/USD,3363.9,3364.5,3363.9,3364.3,0.42895964,1443.148916852
1712031780,2024-04-02 04:23:00,ETH/USD,3360.8,3363.2,3360.8,3363.2,0.03400626,114.369853632
1712031720,2024-04-02 04:22:00,ETH/USD,3358.9,3358.9,3358.8,3358.8,0.14960000,502.47648000000004
1712031660,2024-04-02 04:21:00,ETH/USD,3356.5,3356.5,3356.4,3356.4,0.14340000,481.30776000000003
1712031600,2024-04-02 04:20:00,ETH/USD,3355.3,3361.7,3355.3,3361.7,0.08842297,297.251498249
1712031540,2024-04-02 04:19:00,ETH/USD,3355.6,3356.2,3354.0,3354.0,4.99090000,16739.4786
1712031480,2024-04-02 04:18:00,ETH/USD,3363.2,3363.2,3360.5,3360.5,0.05872583,197.348151715
1712031420,2024-04-02 04:17:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.00195080,6.566587879999999
1712031360,2024-04-02 04:16:00,ETH/USD,3361.3,3364.2,3361.3,3364.2,1.01170000,3403.56114
1712031300,2024-04-02 04:15:00,ETH/USD,3357.4,3361.8,3357.4,3361.8,0.08046966,270.522902988
1712031240,2024-04-02 04:14:00,ETH/USD,3360.9,3360.9,3358.6,3359.0,0.90861274,3052.03019366
1712031180,2024-04-02 04:13:00,ETH/USD,3362.1,3362.1,3360.0,3360.5,0.70370000,2364.78385
1712031120,2024-04-02 04:12:00,ETH/USD,3362.6,3362.6,3361.8,3361.8,0.23188020,779.53485636
1712031060,2024-04-02 04:11:00,ETH/USD,3364.3,3364.3,3362.0,3363.4,0.48130605,1618.82476857
1712031000,2024-04-02 04:10:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.29712000,999.95736
1712030940,2024-04-02 04:09:00,ETH/USD,3366.1,3366.1,3366.1,3366.1,0.02875601,96.79560526099999
1712030880,2024-04-02 04:08:00,ETH/USD,3366.8,3366.8,3366.1,3366.1,0.06043079,203.41608221899997
1712030820,2024-04-02 04:07:00,ETH/USD,3366.2,3366.2,3365.2,3365.2,0.68940000,2319.96888
1712030760,2024-04-02 04:06:00,ETH/USD,3372.8,3373.4,3366.7,3366.7,3.90718925,13154.334047974999
1712030700,2024-04-02 04:05:00,ETH/USD,3373.9,3374.6,3372.8,3372.8,0.14230000,479.94944000000004
1712030640,2024-04-02 04:04:00,ETH/USD,3375.9,3376.2,3375.5,3375.5,0.50169067,1693.456856585
1712030580,2024-04-02 04:03:00,ETH/USD,3373.7,3373.7,3372.2,3373.7,0.15018416,506.676300592
1712030520,2024-04-02 04:02:00,ETH/USD,3371.8,3371.9,3371.8,3371.9,0.04250000,143.30575000000002
1712030460,2024-04-02 04:01:00,ETH/USD,3368.2,3371.9,3368.2,3371.9,0.45106242,1520.937373998
1712030400,2024-04-02 04:00:00,ETH/USD,3368.3,3368.7,3364.6,3368.4,191.26783468,644266.574336112
1712030340,2024-04-02 03:59:00,ETH/USD,3367.9,3368.6,3367.5,3368.4,213.14179711,717946.829385324
1712030280,2024-04-02 03:58:00,ETH/USD,3365.5,3369.1,3364.9,3369.1,1.05392282,3550.7713728619997
1712030220,2024-04-02 03:57:00,ETH/USD,3365.0,3366.5,3365.0,3365.7,0.49188860,1655.5494610199999
1712030160,2024-04-02 03:56:00,ETH/USD,3366.9,3368.5,3364.7,3365.4,125.92246878,423779.47643221205
1712030100,2024-04-02 03:55:00,ETH/USD,3367.3,3368.1,3366.9,3366.9,976.01062107,3286130.160080583
1712030040,2024-04-02 03:54:00,ETH/USD,3369.6,3370.7,3367.3,3367.3,150.64988710,507283.36483183
1712029980,2024-04-02 03:53:00,ETH/USD,3369.2,3369.2,3367.9,3367.9,4.92864824,16599.194407496
1712029920,2024-04-02 03:52:00,ETH/USD,3370.1,3370.1,3368.1,3368.1,0.16535261,556.924125741
1712029860,2024-04-02 03:51:00,ETH/USD,3365.5,3367.7,3365.5,3367.7,0.10350000,348.55695
1712029800,2024-04-02 03:50:00,ETH/USD,3366.2,3367.2,3364.1,3367.2,21.43340653,72170.566467816
1712029740,2024-04-02 03:49:00,ETH/USD,3370.9,3371.7,3370.4,3370.4,0.25099996,845.9702651840001
1712029680,2024-04-02 03:48:00,ETH/USD,3372.6,3372.6,3372.6,3372.6,0.08620000,290.71812
1712029620,2024-04-02 03:47:00,ETH/USD,3375.4,3375.5,3369.4,3370.8,5.32890745,17962.68123246
1712029560,2024-04-02 03:46:00,ETH/USD,3373.2,3375.8,3373.2,3375.6,8.95573040,30230.96353824
1712029500,2024-04-02 03:45:00,ETH/USD,3368.9,3373.6,3368.9,3373.6,14.94230647,50409.365107191996
1712029440,2024-04-02 03:44:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00000000,0.0
1712029380,2024-04-02 03:43:00,ETH/USD,3367.3,3369.2,3366.7,3366.7,3.57835837,12047.259124279
1712029320,2024-04-02 03:42:00,ETH/USD,3369.3,3369.3,3366.7,3367.5,0.21960000,739.5029999999999
1712029260,2024-04-02 03:41:00,ETH/USD,3371.7,3371.7,3371.7,3371.7,0.11920000,401.90664
1712029200,2024-04-02 03:40:00,ETH/USD,3373.4,3377.1,3373.4,3377.1,0.03640000,122.92644
1712029140,2024-04-02 03:39:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00000000,0.0
1712029080,2024-04-02 03:38:00,ETH/USD,3374.0,3374.0,3371.9,3371.9,0.30237169,1019.5671015110001
1712029020,2024-04-02 03:37:00,ETH/USD,3376.0,3376.0,3374.4,3376.0,0.31143514,1051.40503264
1712028960,2024-04-02 03:36:00,ETH/USD,3370.8,3372.8,3370.8,3372.8,0.23064257,777.911260096
1712028900,2024-04-02 03:35:00,ETH/USD,3371.2,3371.2,3367.1,3367.1,0.24921174,839.1208497539999
1712028840,2024-04-02 03:34:00,ETH/USD,3362.6,3370.3,3362.0,3370.3,8.94526934,30148.241256602
1712028780,2024-04-02 03:33:00,ETH/USD,3358.3,3362.7,3358.3,3362.7,0.09742313,327.60475925099996
1712028720,2024-04-02 03:32:00,ETH/USD,3364.0,3364.3,3360.4,3360.4,0.34829020,1170.39438808
1712028660,2024-04-02 03:31:00,ETH/USD,3362.9,3366.9,3362.9,3363.4,0.05904180,198.58119012
1712028600,2024-04-02 03:30:00,ETH/USD,3368.6,3369.6,3363.9,3363.9,0.62104972,2089.149153108
1712028540,2024-04-02 03:29:00,ETH/USD,3370.6,3370.7,3367.9,3367.9,0.31925666,1075.2245052140001
1712028480,2024-04-02 03:28:00,ETH/USD,3371.1,3373.4,3370.6,3370.6,0.14147397,476.852163282
1712028420,2024-04-02 03:27:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.02130000,71.82147
1712028360,2024-04-02 03:26:00,ETH/USD,3364.4,3366.2,3364.4,3366.2,0.17890000,602.21318
1712028300,2024-04-02 03:25:00,ETH/USD,3368.9,3368.9,3360.4,3362.4,21.48243883,72232.552321992
1712028240,2024-04-02 03:24:00,ETH/USD,3366.1,3366.1,3364.6,3364.6,0.44164509,1485.959069814
1712028180,2024-04-02 03:23:00,ETH/USD,3367.9,3367.9,3361.6,3361.6,0.17055145,573.32575432
1712028120,2024-04-02 03:22:00,ETH/USD,3361.6,3374.4,3361.6,3371.1,5.42095579,18274.584063668997
1712028060,2024-04-02 03:21:00,ETH/USD,3365.3,3366.2,3360.4,3360.4,19.78918796,66499.587220784
1712028000,2024-04-02 03:20:00,ETH/USD,3371.3,3371.3,3363.9,3363.9,1.48500838,4995.419689482
1712027940,2024-04-02 03:19:00,ETH/USD,3366.7,3370.4,3366.7,3370.4,0.33068386,1114.536881744
1712027880,2024-04-02 03:18:00,ETH/USD,3375.1,3376.0,3369.2,3369.2,0.13980000,471.01416
1712027820,2024-04-02 03:17:00,ETH/USD,3363.5,3375.8,3363.5,3375.8,0.57818551,1951.838644658
1712027760,2024-04-02 03:16:00,ETH/USD,3370.1,3370.1,3363.9,3364.1,1.32405231,4454.244376070999
1712027700,2024-04-02 03:15:00,ETH/USD,3377.9,3377.9,3372.1,3372.1,0.08329263,280.871077623
1712027640,2024-04-02 03:14:00,ETH/USD,3368.7,3376.9,3368.4,3374.4,1.60422230,5413.28772912
1712027580,2024-04-02 03:13:00,ETH/USD,3370.4,3370.4,3370.0,3370.0,0.04994614,168.3184918
1712027520,2024-04-02 03:12:00,ETH/USD,3365.9,3368.2,3365.4,3365.8,0.14997501,504.785888658
1712027460,2024-04-02 03:11:00,ETH/USD,3367.8,3369.4,3367.4,3367.5,0.68670900,2312.4925575
1712027400,2024-04-02 03:10:00,ETH/USD,3373.3,3375.2,3370.7,3375.2,0.41748793,1409.105261336
1712027340,2024-04-02 03:09:00,ETH/USD,3367.6,3375.4,3367.6,3375.4,0.91753511,3097.048010294
1712027280,2024-04-02 03:08:00,ETH/USD,3367.8,3368.7,3366.9,3367.5,0.29058122,978.5322583499999
1712027220,2024-04-02 03:07:00,ETH/USD,3379.6,3379.6,3368.5,3368.5,2.47466696,8335.91565476
1712027160,2024-04-02 03:06:00,ETH/USD,3383.8,3383.8,3378.4,3378.8,0.10263063,346.768372644
1712027100,2024-04-02 03:05:00,ETH/USD,3380.0,3385.5,3380.0,3384.0,0.31866641,1078.36713144
1712027040,2024-04-02 03:04:00,ETH/USD,3368.9,3376.1,3368.8,3376.1,0.63174901,2132.847832661
1712026980,2024-04-02 03:03:00,ETH/USD,3366.5,3367.9,3366.5,3367.9,1.00578041,3387.3678428390003
1712026920,2024-04-02 03:02:00,ETH/USD,3372.5,3372.5,3365.2,3366.6,0.08939368,300.952763088
1712026860,2024-04-02 03:01:00,ETH/USD,3366.5,3377.7,3366.5,3375.5,2.54317174,8584.47620837
1712026800,2024-04-02 03:00:00,ETH/USD,3368.8,3368.8,3364.5,3365.9,3.97451620,13377.82407758
1712026740,2024-04-02 02:59:00,ETH/USD,3369.5,3371.0,3369.5,3369.8,0.85820000,2891.96236
1712026680,2024-04-02 02:58:00,ETH/USD,3373.0,3373.0,3369.5,3369.5,15.87789692,53500.57367194
1712026620,2024-04-02 02:57:00,ETH/USD,3379.2,3379.2,3374.4,3374.4,0.79000000,2665.7760000000003
1712026560,2024-04-02 02:56:00,ETH/USD,3379.2,3380.0,3379.2,3379.6,0.03874851,130.954464396
1712026500,2024-04-02 02:55:00,ETH/USD,3370.2,3375.5,3370.2,3375.5,1.66900702,5633.73319601
1712026440,2024-04-02 02:54:00,ETH/USD,3367.6,3368.6,3367.4,3368.6,0.11561878,389.473422308
1712026380,2024-04-02 02:53:00,ETH/USD,3370.8,3371.0,3365.8,3367.0,0.57171347,1924.9592534899998
1712026320,2024-04-02 02:52:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.09178450,309.81857975
1712026260,2024-04-02 02:51:00,ETH/USD,3366.9,3370.9,3365.2,3370.9,0.50309894,1695.896216846
1712026200,2024-04-02 02:50:00,ETH/USD,3366.6,3366.6,3361.8,3361.8,0.14585391,490.33167463800004
1712026140,2024-04-02 02:49:00,ETH/USD,3371.9,3371.9,3362.7,3362.7,2.27830744,7661.264428487999
1712026080,2024-04-02 02:48:00,ETH/USD,3377.1,3378.2,3364.4,3364.4,6.03394228,20300.595406832
1712026020,2024-04-02 02:47:00,ETH/USD,3374.0,3378.0,3368.5,3377.3,0.44431962,1500.6006526260003
1712025960,2024-04-02 02:46:00,ETH/USD,3369.4,3374.7,3367.5,3372.8,0.48802598,1646.0140253440002
1712025900,2024-04-02 02:45:00,ETH/USD,3355.9,3364.6,3353.9,3364.6,0.20776846,699.0577605159999
1712025840,2024-04-02 02:44:00,ETH/USD,3369.2,3369.2,3348.5,3356.0,53.34337934,179020.38106503998
1712025780,2024-04-02 02:43:00,ETH/USD,3349.6,3364.8,3343.2,3364.8,1.26020024,4240.321767552001
1712025720,2024-04-02 02:42:00,ETH/USD,3360.8,3363.3,3325.5,3345.6,3.65121033,12215.489280048
1712025660,2024-04-02 02:41:00,ETH/USD,3369.5,3372.4,3353.4,3353.4,2.92019790,9792.59163786
1712025600,2024-04-02 02:40:00,ETH/USD,3340.8,3361.2,3340.8,3358.1,1.43859952,4830.961048112
1712025540,2024-04-02 02:39:00,ETH/USD,3381.3,3381.3,3324.3,3338.4,19.28136324,64368.90304041601
1712025480,2024-04-02 02:38:00,ETH/USD,3378.6,3389.1,3375.0,3386.8,8.39200644,28422.047410992
1712025420,2024-04-02 02:37:00,ETH/USD,3425.0,3425.0,3355.4,3379.3,174.38730661,589307.025227173
1712025360,2024-04-02 02:36:00,ETH/USD,3427.3,3427.3,3417.2,3423.6,35.93212268,123017.215207248
1712025300,2024-04-02 02:35:00,ETH/USD,3435.4,3435.7,3432.1,3432.7,0.44921850,1542.03234495
1712025240,2024-04-02 02:34:00,ETH/USD,3437.9,3437.9,3431.3,3435.3,0.37055233,1272.958419249
1712025180,2024-04-02 02:33:00,ETH/USD,3446.2,3446.3,3441.7,3441.7,2.84584997,9794.561841749
1712025120,2024-04-02 02:32:00,ETH/USD,3448.8,3448.8,3448.8,3448.8,0.08430000,290.73384000000004
1712025060,2024-04-02 02:31:00,ETH/USD,3451.0,3451.0,3441.8,3444.8,0.23974554,825.875436192
1712025000,2024-04-02 02:30:00,ETH/USD,3447.5,3450.0,3445.8,3450.0,0.22343351,770.8456095
1712024940,2024-04-02 02:29:00,ETH/USD,3455.7,3455.7,3447.0,3449.5,5.48117781,18907.322855595
1712024880,2024-04-02 02:28:00,ETH/USD,3459.1,3459.1,3452.5,3455.3,0.62684256,2165.929097568
1712024820,2024-04-02 02:27:00,ETH/USD,3461.1,3461.1,3458.4,3458.4,0.48480000,1676.6323200000002
1712024760,2024-04-02 02:26:00,ETH/USD,3469.4,3469.4,3458.1,3463.0,14.36508943,49746.304696089996
1712024700,2024-04-02 02:25:00,ETH/USD,3474.7,3474.7,3471.5,3472.1,0.16456136,571.3734980559999
1712024640,2024-04-02 02:24:00,ETH/USD,3474.6,3475.0,3474.6,3475.0,0.04120000,143.17000000000002
1712024580,2024-04-02 02:23:00,ETH/USD,3479.6,3479.6,3473.9,3473.9,1.14471215,3976.615537885
1712024520,2024-04-02 02:22:00,ETH/USD,3479.9,3479.9,3479.9,3479.9,0.12030000,418.63197
1712024460,2024-04-02 02:21:00,ETH/USD,3482.5,3482.5,3480.2,3480.8,3.34149800,11631.086238400001
1712024400,2024-04-02 02:20:00,ETH/USD,3481.0,3481.7,3481.0,3481.7,52.12196697,181473.052399449
1712024340,2024-04-02 02:19:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.26460000,921.57534
1712024280,2024-04-02 02:18:00,ETH/USD,3484.1,3484.1,3481.8,3482.9,0.25656696,893.5970649840001
1712024220,2024-04-02 02:17:00,ETH/USD,3482.2,3483.3,3481.8,3483.3,0.15844237,551.902307421
1712024160,2024-04-02 02:16:00,ETH/USD,3483.9,3483.9,3482.4,3482.4,0.09730000,338.83752
1712024100,2024-04-02 02:15:00,ETH/USD,3485.1,3485.9,3484.8,3485.9,2.14923369,7492.013719971
1712024040,2024-04-02 02:14:00,ETH/USD,3483.1,3484.4,3483.1,3484.4,0.49173990,1713.41850756
1712023980,2024-04-02 02:13:00,ETH/USD,3481.3,3482.9,3481.3,3482.9,0.13480000,469.49492000000004
1712023920,2024-04-02 02:12:00,ETH/USD,3481.7,3482.3,3481.5,3482.3,0.67691162,2357.2093343260003
1712023860,2024-04-02 02:11:00,ETH/USD,3484.5,3484.5,3480.9,3480.9,0.10930765,380.48899888500006
1712023800,2024-04-02 02:10:00,ETH/USD,3484.2,3486.0,3484.2,3485.9,0.41022860,1430.01587674
1712023740,2024-04-02 02:09:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.05490000,191.29355999999999
1712023680,2024-04-02 02:08:00,ETH/USD,3485.5,3485.8,3484.1,3484.1,0.32866038,1145.0856299579998
1712023620,2024-04-02 02:07:00,ETH/USD,3487.5,3487.6,3486.2,3486.2,0.07390000,257.63017999999994
1712023560,2024-04-02 02:06:00,ETH/USD,3488.2,3488.2,3488.2,3488.2,0.00000000,0.0
1712023500,2024-04-02 02:05:00,ETH/USD,3488.2,3488.8,3488.2,3488.2,0.21390000,746.12598
1712023440,2024-04-02 02:04:00,ETH/USD,3488.6,3489.2,3488.4,3488.6,0.09223000,321.753578
1712023380,2024-04-02 02:03:00,ETH/USD,3491.1,3491.1,3489.1,3489.1,0.14430000,503.47713000000005
1712023320,2024-04-02 02:02:00,ETH/USD,3491.2,3491.2,3489.2,3489.3,0.49639494,1732.0708641420001
1712023260,2024-04-02 02:01:00,ETH/USD,3494.0,3494.9,3489.6,3489.7,1.68743571,5888.644397186999
1712023200,2024-04-02 02:00:00,ETH/USD,3495.4,3495.4,3492.4,3492.4,0.11709902,408.95661744800003
1712023140,2024-04-02 01:59:00,ETH/USD,3494.8,3495.2,3494.3,3494.9,0.47182260,1648.97280474
1712023080,2024-04-02 01:58:00,ETH/USD,3493.8,3494.7,3493.8,3493.9,0.23807071,831.795253669
1712023020,2024-04-02 01:57:00,ETH/USD,3492.3,3494.0,3492.2,3494.0,0.20311108,709.67011352
1712022960,2024-04-02 01:56:00,ETH/USD,3494.3,3494.3,3492.1,3492.1,0.09120166,318.485316886
1712022900,2024-04-02 01:55:00,ETH/USD,3494.7,3494.7,3492.0,3494.3,0.94289136,3294.745279248
1712022840,2024-04-02 01:54:00,ETH/USD,3492.0,3495.4,3492.0,3495.4,0.20760000,725.64504
1712022780,2024-04-02 01:53:00,ETH/USD,3494.0,3494.0,3493.3,3493.3,0.13830000,483.12339000000003
1712022720,2024-04-02 01:52:00,ETH/USD,3492.3,3494.9,3492.3,3494.4,0.48981615,1711.61355456
1712022660,2024-04-02 01:51:00,ETH/USD,3490.1,3492.3,3489.4,3492.3,0.11044841,385.718982243
1712022600,2024-04-02 01:50:00,ETH/USD,3492.0,3492.3,3489.9,3489.9,0.65860000,2298.44814
1712022540,2024-04-02 01:49:00,ETH/USD,3491.5,3492.4,3491.5,3492.4,0.06909151,241.295189524
1712022480,2024-04-02 01:48:00,ETH/USD,3492.5,3492.5,3491.5,3491.5,0.48845556,1705.4425877400001
1712022420,2024-04-02 01:47:00,ETH/USD,3492.7,3492.7,3492.0,3492.2,0.93353156,3260.078913832
1712022360,2024-04-02 01:46:00,ETH/USD,3499.4,3499.4,3498.8,3498.8,0.04330000,151.49804
1712022300,2024-04-02 01:45:00,ETH/USD,3499.6,3499.6,3499.5,3499.6,9.15892035,32052.55765686
1712022240,2024-04-02 01:44:00,ETH/USD,3496.9,3499.2,3496.9,3498.8,23.30086430,81525.06401284001
1712022180,2024-04-02 01:43:00,ETH/USD,3496.2,3497.1,3496.2,3497.1,0.36723476,1284.256679196
1712022120,2024-04-02 01:42:00,ETH/USD,3497.0,3497.0,3495.9,3495.9,0.03463657,121.085985063
1712022060,2024-04-02 01:41:00,ETH/USD,3494.0,3494.6,3494.0,3494.3,0.09364617,327.227811831
1712022000,2024-04-02 01:40:00,ETH/USD,3499.0,3499.0,3498.7,3498.7,0.27834418,973.842782566
1712021940,2024-04-02 01:39:00,ETH/USD,3497.6,3498.1,3497.6,3498.1,0.08230000,287.89363
1712021880,2024-04-02 01:38:00,ETH/USD,3497.0,3497.0,3497.0,3497.0,0.00000000,0.0
1712021820,2024-04-02 01:37:00,ETH/USD,3497.4,3497.4,3497.0,3497.0,0.03738976,130.75199072
1712021760,2024-04-02 01:36:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1712021700,2024-04-02 01:35:00,ETH/USD,3493.2,3495.6,3493.2,3494.9,0.80574000,2815.9807260000002
1712021640,2024-04-02 01:34:00,ETH/USD,3494.8,3494.8,3494.2,3494.2,0.07255148,253.509381416
1712021580,2024-04-02 01:33:00,ETH/USD,3493.5,3493.9,3493.5,3493.5,0.23932000,836.06442
1712021520,2024-04-02 01:32:00,ETH/USD,3495.1,3495.2,3492.7,3492.7,0.42087379,1469.985886333
1712021460,2024-04-02 01:31:00,ETH/USD,3493.1,3493.8,3493.1,3493.8,0.27305759,954.0086079420001
1712021400,2024-04-02 01:30:00,ETH/USD,3493.9,3493.9,3492.9,3493.6,0.10994223,384.094174728
1712021340,2024-04-02 01:29:00,ETH/USD,3495.2,3495.4,3494.6,3495.4,0.22405333,783.156009682
1712021280,2024-04-02 01:28:00,ETH/USD,3494.6,3495.5,3494.6,3495.5,0.16326692,570.69951886
1712021220,2024-04-02 01:27:00,ETH/USD,3495.9,3495.9,3494.9,3495.3,0.03811351,133.21815150300003
1712021160,2024-04-02 01:26:00,ETH/USD,3493.8,3496.1,3493.8,3495.8,0.65406560,2286.4825244800004
1712021100,2024-04-02 01:25:00,ETH/USD,3493.7,3494.1,3493.7,3494.1,0.03021708,105.581499228
1712021040,2024-04-02 01:24:00,ETH/USD,3496.3,3496.3,3495.1,3495.1,0.03990336,139.466233536
1712020980,2024-04-02 01:23:00,ETH/USD,3498.7,3499.3,3498.7,3498.9,0.37809000,1322.899101
1712020920,2024-04-02 01:22:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.13570000,474.81429999999995
1712020860,2024-04-02 01:21:00,ETH/USD,3498.9,3498.9,3498.7,3498.9,0.41900526,1466.057504214
1712020800,2024-04-02 01:20:00,ETH/USD,3497.0,3498.7,3497.0,3498.7,0.21045666,736.3247163419999
1712020740,2024-04-02 01:19:00,ETH/USD,3497.0,3497.6,3497.0,3497.6,0.09810000,343.11456000000004
1712020680,2024-04-02 01:18:00,ETH/USD,3496.1,3497.3,3495.1,3497.3,0.47790000,1671.35967
1712020620,2024-04-02 01:17:00,ETH/USD,3496.3,3496.6,3493.5,3496.6,0.44284498,1548.451757068
1712020560,2024-04-02 01:16:00,ETH/USD,3500.9,3501.1,3496.3,3496.3,2.58971039,9054.404436557
1712020500,2024-04-02 01:15:00,ETH/USD,3502.9,3502.9,3501.2,3501.6,0.69973608,2450.1958577279997
1712020440,2024-04-02 01:14:00,ETH/USD,3501.9,3502.5,3501.8,3501.8,0.38265273,1339.973329914
1712020380,2024-04-02 01:13:00,ETH/USD,3500.6,3503.5,3500.6,3503.1,0.66510000,2329.91181
1712020320,2024-04-02 01:12:00,ETH/USD,3498.7,3499.2,3498.7,3499.2,0.04170000,145.91664
1712020260,2024-04-02 01:11:00,ETH/USD,3499.1,3499.7,3497.8,3497.8,1.73670000,6074.62926
1712020200,2024-04-02 01:10:00,ETH/USD,3498.0,3498.4,3498.0,3498.4,0.55469239,1940.5358571760003
1712020140,2024-04-02 01:09:00,ETH/USD,3497.9,3499.7,3497.9,3499.7,0.09250000,323.72225
1712020080,2024-04-02 01:08:00,ETH/USD,3499.9,3499.9,3497.8,3499.3,0.85712634,2999.342201562
1712020020,2024-04-02 01:07:00,ETH/USD,3503.9,3503.9,3501.1,3501.8,1.07548318,3766.126999724
1712019960,2024-04-02 01:06:00,ETH/USD,3504.4,3504.9,3503.2,3504.9,1.04536163,3663.887976987
1712019900,2024-04-02 01:05:00,ETH/USD,3499.5,3502.8,3499.5,3502.8,0.05316386,186.222368808
1712019840,2024-04-02 01:04:00,ETH/USD,3496.4,3497.9,3494.7,3494.7,0.13670904,477.757082088
1712019780,2024-04-02 01:03:00,ETH/USD,3495.1,3495.1,3493.6,3493.6,0.50125692,1751.191175712
1712019720,2024-04-02 01:02:00,ETH/USD,3488.1,3488.1,3488.1,3488.1,0.02790000,97.31799
1712019660,2024-04-02 01:01:00,ETH/USD,3486.0,3486.0,3484.7,3486.0,0.08978000,312.97308
1712019600,2024-04-02 01:00:00,ETH/USD,3486.5,3486.5,3486.5,3486.5,0.05540000,193.1521
1712019540,2024-04-02 00:59:00,ETH/USD,3488.8,3489.5,3488.2,3489.5,0.03740000,130.50730000000001
1712019480,2024-04-02 00:58:00,ETH/USD,3491.4,3491.4,3489.6,3489.6,0.28150000,982.3223999999999
1712019420,2024-04-02 00:57:00,ETH/USD,3491.5,3492.3,3490.9,3492.3,1.60885939,5618.619647697
1712019360,2024-04-02 00:56:00,ETH/USD,3490.4,3491.7,3490.4,3491.7,0.03314777,115.74206850899999
1712019300,2024-04-02 00:55:00,ETH/USD,3491.9,3491.9,3490.1,3490.2,0.86937446,3034.2907402919996
1712019240,2024-04-02 00:54:00,ETH/USD,3489.6,3491.4,3489.6,3491.4,20.84616922,72782.315214708
1712019180,2024-04-02 00:53:00,ETH/USD,3490.0,3490.2,3488.3,3489.0,0.58662723,2046.7424054700002
1712019120,2024-04-02 00:52:00,ETH/USD,3492.8,3493.2,3490.4,3490.4,0.44017121,1536.373591384
1712019060,2024-04-02 00:51:00,ETH/USD,3490.7,3491.5,3489.3,3491.5,0.28886000,1008.55469
1712019000,2024-04-02 00:50:00,ETH/USD,3488.6,3489.1,3487.9,3489.1,1.20722492,4212.128468372
1712018940,2024-04-02 00:49:00,ETH/USD,3488.0,3489.1,3487.8,3489.1,0.09248801,322.699915691
1712018880,2024-04-02 00:48:00,ETH/USD,3487.3,3489.1,3486.6,3488.6,1.93216627,6740.555249522
1712018820,2024-04-02 00:47:00,ETH/USD,3483.6,3487.6,3483.6,3486.8,0.11387115,397.04592582000004
1712018760,2024-04-02 00:46:00,ETH/USD,3478.0,3482.3,3477.2,3482.3,5.86313567,20417.197343641
1712018700,2024-04-02 00:45:00,ETH/USD,3479.6,3479.6,3477.2,3477.9,1.39157516,4839.759248964
1712018640,2024-04-02 00:44:00,ETH/USD,3479.1,3479.1,3478.3,3479.0,0.26202668,911.59081972
1712018580,2024-04-02 00:43:00,ETH/USD,3474.8,3476.6,3474.8,3476.5,0.57160000,1987.1674
1712018520,2024-04-02 00:42:00,ETH/USD,3476.0,3476.0,3474.5,3474.6,0.74367291,2583.965893086
1712018460,2024-04-02 00:41:00,ETH/USD,3477.6,3477.9,3474.7,3475.3,1.28542294,4467.230343382
1712018400,2024-04-02 00:40:00,ETH/USD,3478.5,3478.7,3478.0,3478.0,0.34040219,1183.91881682
1712018340,2024-04-02 00:39:00,ETH/USD,3480.9,3480.9,3480.0,3480.0,0.30907489,1075.5806172
1712018280,2024-04-02 00:38:00,ETH/USD,3483.0,3483.0,3482.4,3482.8,0.09828189,342.296166492
1712018220,2024-04-02 00:37:00,ETH/USD,3482.5,3483.9,3482.5,3483.7,11.52434294,40147.353500077996
1712018160,2024-04-02 00:36:00,ETH/USD,3482.1,3482.8,3482.1,3482.8,0.06470000,225.33715999999998
1712018100,2024-04-02 00:35:00,ETH/USD,3484.4,3486.2,3483.7,3483.8,1.06506448,3710.471635424
1712018040,2024-04-02 00:34:00,ETH/USD,3485.7,3485.7,3479.0,3480.6,3.38267479,11773.737874073999
1712017980,2024-04-02 00:33:00,ETH/USD,3485.8,3487.7,3484.6,3486.5,8.38005144,29217.049345560004
1712017920,2024-04-02 00:32:00,ETH/USD,3491.6,3491.6,3480.8,3483.7,12.80981408,44625.549310496
1712017860,2024-04-02 00:31:00,ETH/USD,3497.7,3497.7,3493.9,3493.9,0.81455244,2845.964770116
1712017800,2024-04-02 00:30:00,ETH/USD,3498.4,3501.0,3498.2,3501.0,0.79534888,2784.51642888
1712017740,2024-04-02 00:29:00,ETH/USD,3498.5,3498.8,3498.5,3498.8,0.16799000,587.763412
1712017680,2024-04-02 00:28:00,ETH/USD,3497.5,3499.3,3497.5,3499.1,0.07595857,265.78663228700003
1712017620,2024-04-02 00:27:00,ETH/USD,3496.3,3497.2,3495.6,3496.6,0.61242312,2141.398681392
1712017560,2024-04-02 00:26:00,ETH/USD,3500.2,3500.2,3497.1,3497.3,0.09760000,341.33648000000005
1712017500,2024-04-02 00:25:00,ETH/USD,3496.0,3499.4,3496.0,3499.1,0.33733609,1180.3727125189998
1712017440,2024-04-02 00:24:00,ETH/USD,3493.0,3496.5,3492.9,3496.5,0.39206397,1370.851671105
1712017380,2024-04-02 00:23:00,ETH/USD,3493.0,3493.0,3493.0,3493.0,0.11450000,399.9485
1712017320,2024-04-02 00:22:00,ETH/USD,3495.4,3495.4,3491.5,3491.5,0.43911070,1533.15500905
1712017260,2024-04-02 00:21:00,ETH/USD,3497.4,3498.0,3496.6,3496.6,0.36555066,1278.184437756
1712017200,2024-04-02 00:20:00,ETH/USD,3494.0,3496.6,3493.9,3496.6,0.30743490,1074.9768713400001
1712017140,2024-04-02 00:19:00,ETH/USD,3497.2,3497.2,3495.6,3496.0,0.70515544,2465.22341824
1712017080,2024-04-02 00:18:00,ETH/USD,3498.0,3498.1,3496.9,3496.9,0.44457199,1554.6237918309998
1712017020,2024-04-02 00:17:00,ETH/USD,3500.1,3500.1,3499.8,3499.8,1.59114722,5568.6970405560005
1712016960,2024-04-02 00:16:00,ETH/USD,3502.0,3502.1,3497.9,3497.9,1.76720528,6181.507348912
1712016900,2024-04-02 00:15:00,ETH/USD,3505.1,3505.1,3504.3,3504.3,0.09127788,319.865074884
1712016840,2024-04-02 00:14:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.27620000,968.3572
1712016780,2024-04-02 00:13:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00219044,7.680120728
1712016720,2024-04-02 00:12:00,ETH/USD,3503.9,3505.0,3503.9,3505.0,0.71113532,2492.5292966
1712016660,2024-04-02 00:11:00,ETH/USD,3504.2,3504.3,3503.3,3503.4,0.41620000,1458.11508
1712016600,2024-04-02 00:10:00,ETH/USD,3503.3,3504.4,3503.3,3503.9,0.28016998,981.687592922
1712016540,2024-04-02 00:09:00,ETH/USD,3502.8,3502.9,3502.5,3502.5,0.85340000,2989.0335
1712016480,2024-04-02 00:08:00,ETH/USD,3503.1,3503.8,3503.1,3503.8,0.01346737,47.186971006
1712016420,2024-04-02 00:07:00,ETH/USD,3506.4,3506.4,3503.2,3503.2,0.23040000,807.1372799999999
1712016360,2024-04-02 00:06:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00435711,15.281691903
1712016300,2024-04-02 00:05:00,ETH/USD,3506.7,3507.1,3506.7,3507.1,0.20655247,724.4001675369999
1712016240,2024-04-02 00:04:00,ETH/USD,3505.6,3507.0,3505.6,3506.9,2.75963036,9677.747709484
1712016180,2024-04-02 00:03:00,ETH/USD,3506.9,3507.2,3503.7,3503.7,0.56566814,1981.931462118
1712016120,2024-04-02 00:02:00,ETH/USD,3506.8,3506.8,3506.8,3506.8,0.08290000,290.71372
1712016060,2024-04-02 00:01:00,ETH/USD,3504.3,3504.4,3503.8,3503.9,1.47892364,5182.000542196
1712016000,2024-04-02 00:00:00,ETH/USD,3505.8,3507.6,3505.8,3506.9,0.10594844,371.550584236
1712015940,2024-04-01 23:59:00,ETH/USD,3504.4,3505.6,3504.4,3505.6,0.15881109,556.7281571039999
1712015880,2024-04-01 23:58:00,ETH/USD,3504.9,3504.9,3504.4,3504.5,0.31849846,1116.1778530699999
1712015820,2024-04-01 23:57:00,ETH/USD,3505.5,3505.9,3504.9,3504.9,0.22190000,777.73731
1712015760,2024-04-01 23:56:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.02750000,96.382
1712015700,2024-04-01 23:55:00,ETH/USD,3505.8,3505.8,3505.8,3505.8,0.00000000,0.0
1712015640,2024-04-01 23:54:00,ETH/USD,3505.6,3505.8,3505.6,3505.8,0.04970000,174.23826000000003
1712015580,2024-04-01 23:53:00,ETH/USD,3506.1,3506.5,3504.2,3504.2,0.11350000,397.7267
1712015520,2024-04-01 23:52:00,ETH/USD,3508.7,3508.9,3506.3,3506.3,0.23710000,831.34373
1712015460,2024-04-01 23:51:00,ETH/USD,3510.1,3510.1,3508.5,3508.9,6.64263618,23308.346092002
1712015400,2024-04-01 23:50:00,ETH/USD,3511.8,3512.7,3511.6,3511.6,2.62273284,9209.988640943999
1712015340,2024-04-01 23:49:00,ETH/USD,3515.0,3515.1,3513.2,3513.3,0.63364323,2226.178759959
1712015280,2024-04-01 23:48:00,ETH/USD,3513.1,3515.0,3513.1,3514.5,0.75187839,2642.476601655
1712015220,2024-04-01 23:47:00,ETH/USD,3513.0,3513.6,3513.0,3513.5,14.30602291,50264.211494284995
1712015160,2024-04-01 23:46:00,ETH/USD,3512.8,3513.4,3512.2,3512.6,0.33245915,1167.79601029
1712015100,2024-04-01 23:45:00,ETH/USD,3512.3,3512.4,3512.3,3512.4,0.16370000,574.9798800000001
1712015040,2024-04-01 23:44:00,ETH/USD,3510.9,3511.3,3510.6,3511.1,0.22697912,796.946388232
1712014980,2024-04-01 23:43:00,ETH/USD,3512.1,3512.1,3510.9,3511.0,0.35815910,1257.4966001
1712014920,2024-04-01 23:42:00,ETH/USD,3511.6,3511.8,3511.5,3511.5,0.36387077,1277.732208855
1712014860,2024-04-01 23:41:00,ETH/USD,3512.3,3512.3,3511.9,3511.9,0.27570000,968.2308300000001
1712014800,2024-04-01 23:40:00,ETH/USD,3510.9,3513.5,3510.9,3513.5,0.18930000,665.10555
1712014740,2024-04-01 23:39:00,ETH/USD,3512.0,3512.2,3511.0,3511.0,0.24373352,855.74838872
1712014680,2024-04-01 23:38:00,ETH/USD,3515.2,3515.2,3513.4,3513.4,0.49276385,1731.27651059
1712014620,2024-04-01 23:37:00,ETH/USD,3514.4,3515.2,3514.3,3514.8,0.32270643,1134.248560164
1712014560,2024-04-01 23:36:00,ETH/USD,3515.7,3515.7,3514.9,3515.4,1.18843823,4177.835753742001
1712014500,2024-04-01 23:35:00,ETH/USD,3515.4,3515.5,3515.2,3515.4,2.12997801,7487.724696354
1712014440,2024-04-01 23:34:00,ETH/USD,3515.3,3515.8,3515.3,3515.8,0.45409148,1596.494825384
1712014380,2024-04-01 23:33:00,ETH/USD,3515.2,3515.2,3514.8,3514.8,0.18800000,660.7824
1712014320,2024-04-01 23:32:00,ETH/USD,3515.5,3515.5,3514.8,3515.3,0.07472155,262.668664715
1712014260,2024-04-01 23:31:00,ETH/USD,3513.7,3515.1,3513.5,3514.9,0.59186456,2080.344741944
1712014200,2024-04-01 23:30:00,ETH/USD,3512.3,3513.5,3512.3,3513.3,0.14024312,492.716153496
1712014140,2024-04-01 23:29:00,ETH/USD,3510.9,3511.4,3510.9,3511.4,0.07308032,256.61423564800003
1712014080,2024-04-01 23:28:00,ETH/USD,3511.5,3511.9,3511.2,3511.2,0.52364783,1838.632260696
1712014020,2024-04-01 23:27:00,ETH/USD,3512.1,3512.2,3511.6,3511.6,0.38302514,1345.0310816239999
1712013960,2024-04-01 23:26:00,ETH/USD,3511.7,3512.1,3511.7,3512.1,0.58730000,2062.6563300000003
1712013900,2024-04-01 23:25:00,ETH/USD,3511.6,3511.9,3511.6,3511.9,0.03980000,139.77362000000002
1712013840,2024-04-01 23:24:00,ETH/USD,3511.9,3512.0,3511.6,3511.6,0.24956666,876.3782832559999
1712013780,2024-04-01 23:23:00,ETH/USD,3510.8,3511.7,3510.8,3511.6,0.07386737,259.392656492
1712013720,2024-04-01 23:22:00,ETH/USD,3511.8,3511.9,3511.7,3511.9,0.30366146,1066.428681374
1712013660,2024-04-01 23:21:00,ETH/USD,3510.7,3511.3,3510.7,3511.3,1.10863000,3892.732519
1712013600,2024-04-01 23:20:00,ETH/USD,3511.5,3511.5,3510.9,3511.2,0.51640095,1813.1870156399998
1712013540,2024-04-01 23:19:00,ETH/USD,3511.8,3511.8,3511.0,3511.2,0.34090680,1196.99195616
1712013480,2024-04-01 23:18:00,ETH/USD,3512.9,3512.9,3511.9,3511.9,0.01103282,38.746160558
1712013420,2024-04-01 23:17:00,ETH/USD,3514.4,3514.7,3512.6,3512.6,0.27293224,958.701786224
1712013360,2024-04-01 23:16:00,ETH/USD,3512.2,3514.8,3512.2,3514.8,2.91340000,10240.018320000001
1712013300,2024-04-01 23:15:00,ETH/USD,3514.9,3514.9,3514.5,3514.5,0.03590000,126.17055
1712013240,2024-04-01 23:14:00,ETH/USD,3512.6,3514.3,3512.1,3514.3,1.21073756,4254.895007108001
1712013180,2024-04-01 23:13:00,ETH/USD,3511.1,3513.0,3511.1,3513.0,0.63713481,2238.25458753
1712013120,2024-04-01 23:12:00,ETH/USD,3511.7,3511.7,3510.8,3510.8,1.80827538,6348.493204104
1712013060,2024-04-01 23:11:00,ETH/USD,3510.2,3510.5,3509.7,3509.9,0.08497264,298.245469136
1712013000,2024-04-01 23:10:00,ETH/USD,3512.3,3512.3,3512.0,3512.0,0.04550000,159.796
1712012940,2024-04-01 23:09:00,ETH/USD,3511.7,3511.7,3510.8,3510.9,0.15433415,541.851767235
1712012880,2024-04-01 23:08:00,ETH/USD,3511.1,3511.4,3510.9,3511.4,0.21783217,764.895881738
1712012820,2024-04-01 23:07:00,ETH/USD,3511.5,3511.5,3510.1,3510.8,0.37850673,1328.861427684
1712012760,2024-04-01 23:06:00,ETH/USD,3509.7,3509.7,3508.6,3508.6,0.13099379,459.604811594
1712012700,2024-04-01 23:05:00,ETH/USD,3507.6,3509.8,3507.6,3509.8,0.20327125,713.44143325
1712012640,2024-04-01 23:04:00,ETH/USD,3506.6,3507.5,3506.6,3507.3,0.45560000,1597.92588
1712012580,2024-04-01 23:03:00,ETH/USD,3506.9,3506.9,3504.6,3505.7,0.25554893,895.877883901
1712012520,2024-04-01 23:02:00,ETH/USD,3504.1,3506.9,3503.9,3506.6,2.49596840,8752.36279144
1712012460,2024-04-01 23:01:00,ETH/USD,3505.2,3505.2,3503.2,3504.4,15.85044989,55546.316594516
1712012400,2024-04-01 23:00:00,ETH/USD,3505.5,3505.9,3504.5,3504.7,0.50995984,1787.2562512480001
1712012340,2024-04-01 22:59:00,ETH/USD,3505.6,3505.6,3505.2,3505.2,0.04153900,145.6025028
1712012280,2024-04-01 22:58:00,ETH/USD,3507.0,3507.0,3506.6,3506.6,0.04690613,164.48103545799998
1712012220,2024-04-01 22:57:00,ETH/USD,3506.6,3506.8,3506.2,3506.8,0.07920000,277.73856000000006
1712012160,2024-04-01 22:56:00,ETH/USD,3507.3,3507.6,3506.9,3507.6,1.04022416,3648.690263616
1712012100,2024-04-01 22:55:00,ETH/USD,3506.1,3508.0,3506.0,3508.0,0.15745216,552.34217728
1712012040,2024-04-01 22:54:00,ETH/USD,3508.5,3508.5,3504.7,3504.8,24.25480042,85008.224512016
1712011980,2024-04-01 22:53:00,ETH/USD,3508.6,3508.6,3507.8,3508.1,0.16100863,564.834374903
1712011920,2024-04-01 22:52:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.27570000,967.5140100000001
1712011860,2024-04-01 22:51:00,ETH/USD,3511.0,3511.0,3507.9,3507.9,17.53528578,61512.028987662
1712011800,2024-04-01 22:50:00,ETH/USD,3512.3,3512.9,3512.3,3512.9,1.20740000,4241.475460000001
1712011740,2024-04-01 22:49:00,ETH/USD,3514.4,3515.3,3513.3,3513.9,1.17075494,4113.915783666
1712011680,2024-04-01 22:48:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.02750000,96.61025
1712011620,2024-04-01 22:47:00,ETH/USD,3510.8,3511.7,3510.8,3511.7,0.62930000,2209.91281
1712011560,2024-04-01 22:46:00,ETH/USD,3511.8,3511.8,3510.5,3510.5,0.11160138,391.77664449
1712011500,2024-04-01 22:45:00,ETH/USD,3511.6,3512.0,3511.6,3512.0,0.24703174,867.57547088
1712011440,2024-04-01 22:44:00,ETH/USD,3511.6,3512.3,3510.0,3510.0,1.70640105,5989.4676855
1712011380,2024-04-01 22:43:00,ETH/USD,3506.9,3510.1,3506.4,3510.1,4.50116753,15799.548147053
1712011320,2024-04-01 22:42:00,ETH/USD,3504.1,3507.2,3504.0,3507.2,5.36358658,18811.170853376
1712011260,2024-04-01 22:41:00,ETH/USD,3502.8,3504.3,3502.8,3503.9,0.36695588,1285.7767079320001
1712011200,2024-04-01 22:40:00,ETH/USD,3502.7,3503.9,3502.4,3503.9,0.17970000,629.65083
1712011140,2024-04-01 22:39:00,ETH/USD,3500.1,3502.3,3499.0,3502.3,0.83551964,2926.240435172
1712011080,2024-04-01 22:38:00,ETH/USD,3499.4,3500.5,3499.4,3500.5,1.02158267,3576.0501363349995
1712011020,2024-04-01 22:37:00,ETH/USD,3502.3,3502.3,3499.5,3499.5,0.14326940,501.37126529999995
1712010960,2024-04-01 22:36:00,ETH/USD,3504.6,3504.6,3504.2,3504.2,0.17300000,606.2266
1712010900,2024-04-01 22:35:00,ETH/USD,3504.0,3504.0,3503.5,3503.5,0.12250000,429.17875
1712010840,2024-04-01 22:34:00,ETH/USD,3504.8,3504.8,3503.3,3503.3,0.36904938,1292.890692954
1712010780,2024-04-01 22:33:00,ETH/USD,3499.8,3502.1,3499.8,3502.1,0.57990000,2030.8677899999998
1712010720,2024-04-01 22:32:00,ETH/USD,3497.8,3498.3,3497.8,3498.3,0.90980000,3182.75334
1712010660,2024-04-01 22:31:00,ETH/USD,3500.2,3500.3,3499.9,3500.3,0.40826441,1429.0479143230002
1712010600,2024-04-01 22:30:00,ETH/USD,3501.1,3501.2,3499.8,3500.2,0.20735888,725.797551776
1712010540,2024-04-01 22:29:00,ETH/USD,3501.0,3501.2,3501.0,3501.2,0.07306433,255.812832196
1712010480,2024-04-01 22:28:00,ETH/USD,3500.3,3500.3,3500.2,3500.2,0.31450000,1100.8129
1712010420,2024-04-01 22:27:00,ETH/USD,3499.9,3500.9,3499.9,3500.2,0.15629134,547.050948268
1712010360,2024-04-01 22:26:00,ETH/USD,3497.7,3497.8,3497.2,3497.2,0.28322388,990.4905531359999
1712010300,2024-04-01 22:25:00,ETH/USD,3496.6,3498.1,3496.6,3498.1,0.30450000,1065.17145
1712010240,2024-04-01 22:24:00,ETH/USD,3495.5,3496.8,3495.5,3496.8,0.08840000,309.11712000000006
1712010180,2024-04-01 22:23:00,ETH/USD,3496.3,3496.3,3495.5,3495.5,0.11822429,413.253005695
1712010120,2024-04-01 22:22:00,ETH/USD,3498.7,3498.7,3495.7,3497.2,0.23551197,823.6324614839999
1712010060,2024-04-01 22:21:00,ETH/USD,3499.2,3499.2,3498.8,3498.8,0.24880000,870.50144
1712010000,2024-04-01 22:20:00,ETH/USD,3500.5,3500.5,3498.6,3500.3,0.59691214,2089.371563642
1712009940,2024-04-01 22:19:00,ETH/USD,3499.7,3501.0,3499.7,3501.0,0.04771313,167.04366813
1712009880,2024-04-01 22:18:00,ETH/USD,3497.7,3499.7,3497.6,3499.7,1.23268195,4314.017020415
1712009820,2024-04-01 22:17:00,ETH/USD,3499.7,3499.7,3497.5,3497.5,0.12312989,430.646790275
1712009760,2024-04-01 22:16:00,ETH/USD,3500.4,3500.4,3499.7,3499.7,0.09760000,341.57072
1712009700,2024-04-01 22:15:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.01016942,35.589919174
1712009640,2024-04-01 22:14:00,ETH/USD,3498.5,3499.9,3498.5,3499.9,0.83180059,2911.218884941
1712009580,2024-04-01 22:13:00,ETH/USD,3497.9,3498.7,3497.9,3498.7,2.55945642,8954.770176654
1712009520,2024-04-01 22:12:00,ETH/USD,3496.3,3497.2,3496.3,3497.2,0.40870000,1429.30564
1712009460,2024-04-01 22:11:00,ETH/USD,3498.2,3498.3,3496.1,3496.1,0.70601380,2468.29484618
1712009400,2024-04-01 22:10:00,ETH/USD,3497.7,3498.0,3497.4,3497.4,0.03340331,116.824736394
1712009340,2024-04-01 22:09:00,ETH/USD,3496.0,3497.6,3496.0,3497.6,5.51057000,19273.769632
1712009280,2024-04-01 22:08:00,ETH/USD,3497.5,3497.5,3496.6,3496.6,0.01197697,41.878673301999996
1712009220,2024-04-01 22:07:00,ETH/USD,3496.9,3497.2,3496.9,3497.2,0.67660000,2366.20552
1712009160,2024-04-01 22:06:00,ETH/USD,3498.7,3498.7,3495.4,3495.5,0.09550000,333.82025
1712009100,2024-04-01 22:05:00,ETH/USD,3497.8,3497.8,3496.1,3496.3,0.43604050,1524.5284001500002
1712009040,2024-04-01 22:04:00,ETH/USD,3498.6,3498.6,3498.5,3498.5,0.08290000,290.02565
1712008980,2024-04-01 22:03:00,ETH/USD,3498.9,3499.7,3498.9,3498.9,0.79689983,2788.272815187
1712008920,2024-04-01 22:02:00,ETH/USD,3498.9,3498.9,3496.6,3498.3,1.14762579,4014.739301157
1712008860,2024-04-01 22:01:00,ETH/USD,3497.1,3498.7,3496.2,3496.2,19.18344168,67069.148801616
1712008800,2024-04-01 22:00:00,ETH/USD,3494.7,3495.7,3492.7,3495.7,27.11800136,94796.397354152
1712008740,2024-04-01 21:59:00,ETH/USD,3494.6,3494.7,3494.6,3494.7,1.13781458,3976.3206127259996
1712008680,2024-04-01 21:58:00,ETH/USD,3489.9,3489.9,3489.9,3489.9,0.20680000,721.7113200000001
1712008620,2024-04-01 21:57:00,ETH/USD,3490.7,3490.7,3489.1,3489.6,0.15478087,540.123323952
1712008560,2024-04-01 21:56:00,ETH/USD,3491.6,3491.9,3490.8,3490.8,0.39427502,1376.335239816
1712008500,2024-04-01 21:55:00,ETH/USD,3492.3,3492.3,3490.6,3492.3,1.13076998,3948.988001154
1712008440,2024-04-01 21:54:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.00279703,9.779815395
1712008380,2024-04-01 21:53:00,ETH/USD,3494.7,3497.4,3494.7,3497.1,6.30570214,22051.670953794
1712008320,2024-04-01 21:52:00,ETH/USD,3493.3,3494.1,3493.3,3494.1,5.18294519,18109.728788378998
1712008260,2024-04-01 21:51:00,ETH/USD,3490.0,3493.3,3490.0,3493.3,3.14258070,10977.97715931
1712008200,2024-04-01 21:50:00,ETH/USD,3489.5,3490.0,3488.8,3490.0,0.13740331,479.5375519
1712008140,2024-04-01 21:49:00,ETH/USD,3493.7,3493.7,3490.0,3490.0,0.12890000,449.86099999999993
1712008080,2024-04-01 21:48:00,ETH/USD,3495.7,3495.7,3493.3,3493.3,0.07419780,259.19517473999997
1712008020,2024-04-01 21:47:00,ETH/USD,3495.8,3496.0,3495.6,3495.9,3.99333088,13960.285423391999
1712007960,2024-04-01 21:46:00,ETH/USD,3494.8,3494.9,3494.8,3494.8,0.59780000,2089.19144
1712007900,2024-04-01 21:45:00,ETH/USD,3493.8,3494.8,3493.8,3494.8,0.28171578,984.5403079440001
1712007840,2024-04-01 21:44:00,ETH/USD,3495.7,3495.7,3493.7,3493.7,0.54887662,1917.610247294
1712007780,2024-04-01 21:43:00,ETH/USD,3493.9,3494.1,3493.9,3494.1,0.27983109,977.757811569
1712007720,2024-04-01 21:42:00,ETH/USD,3496.0,3496.0,3494.1,3494.2,0.14717523,514.259688666
1712007660,2024-04-01 21:41:00,ETH/USD,3494.4,3497.2,3494.4,3497.0,0.66711062,2332.88583814
1712007600,2024-04-01 21:40:00,ETH/USD,3496.9,3496.9,3493.6,3493.9,0.90900670,3175.97850913
1712007540,2024-04-01 21:39:00,ETH/USD,3496.9,3497.0,3496.9,3496.9,0.42672886,1492.228150534
1712007480,2024-04-01 21:38:00,ETH/USD,3494.4,3496.4,3494.1,3496.3,2.45780000,8593.206140000002
1712007420,2024-04-01 21:37:00,ETH/USD,3492.8,3496.0,3492.2,3496.0,0.61920000,2164.7232
1712007360,2024-04-01 21:36:00,ETH/USD,3498.3,3498.4,3492.5,3492.5,0.46624674,1628.36673945
1712007300,2024-04-01 21:35:00,ETH/USD,3497.3,3498.4,3497.3,3498.4,0.05780000,202.20752
1712007240,2024-04-01 21:34:00,ETH/USD,3500.6,3500.6,3497.1,3500.0,0.25146838,880.13933
1712007180,2024-04-01 21:33:00,ETH/USD,3494.6,3500.0,3493.6,3500.0,0.34447995,1205.679825
1712007120,2024-04-01 21:32:00,ETH/USD,3505.8,3506.2,3497.5,3497.5,0.79993731,2797.780741725
1712007060,2024-04-01 21:31:00,ETH/USD,3503.8,3505.6,3503.8,3505.6,0.84378731,2957.980793936
1712007000,2024-04-01 21:30:00,ETH/USD,3501.2,3503.3,3501.2,3502.9,0.34874191,1221.608036539
1712006940,2024-04-01 21:29:00,ETH/USD,3500.5,3500.5,3499.1,3500.4,0.83839981,2934.734694924
1712006880,2024-04-01 21:28:00,ETH/USD,3498.7,3501.8,3498.7,3501.6,0.10827718,379.143373488
1712006820,2024-04-01 21:27:00,ETH/USD,3500.3,3500.4,3498.7,3498.8,5.12944979,17946.918925252
1712006760,2024-04-01 21:26:00,ETH/USD,3502.3,3503.4,3502.3,3503.3,0.29825100,1044.8627283
1712006700,2024-04-01 21:25:00,ETH/USD,3501.7,3501.7,3501.1,3501.2,0.27209627,952.6634605239999
1712006640,2024-04-01 21:24:00,ETH/USD,3500.5,3501.3,3500.5,3501.0,0.11620000,406.8162
1712006580,2024-04-01 21:23:00,ETH/USD,3497.0,3499.5,3497.0,3499.2,0.48316646,1690.696076832
1712006520,2024-04-01 21:22:00,ETH/USD,3498.5,3498.5,3497.1,3497.1,0.16076447,562.209428037
1712006460,2024-04-01 21:21:00,ETH/USD,3501.7,3501.7,3498.8,3498.8,1.59184000,5569.529792
1712006400,2024-04-01 21:20:00,ETH/USD,3497.3,3504.6,3497.3,3504.4,0.35206763,1233.7858025720002
1712006340,2024-04-01 21:19:00,ETH/USD,3497.5,3498.3,3497.1,3497.3,0.16634674,581.764453802
1712006280,2024-04-01 21:18:00,ETH/USD,3501.2,3501.2,3497.9,3497.9,0.39382980,1377.57725742
1712006220,2024-04-01 21:17:00,ETH/USD,3502.6,3503.0,3501.9,3501.9,0.21510000,753.2586900000001
1712006160,2024-04-01 21:16:00,ETH/USD,3498.4,3499.4,3498.4,3499.4,10.93433507,38263.612143958
1712006100,2024-04-01 21:15:00,ETH/USD,3500.6,3501.8,3498.5,3498.6,0.79999578,2798.865235908
1712006040,2024-04-01 21:14:00,ETH/USD,3499.4,3501.9,3499.4,3501.6,0.62666136,2194.3174181759996
1712005980,2024-04-01 21:13:00,ETH/USD,3502.1,3502.1,3499.6,3499.6,3.48426149,12193.521510404
1712005920,2024-04-01 21:12:00,ETH/USD,3498.5,3503.4,3498.5,3503.4,0.86258939,3021.9956689260002
1712005860,2024-04-01 21:11:00,ETH/USD,3494.3,3497.6,3494.3,3497.6,0.06123981,214.192359456
1712005800,2024-04-01 21:10:00,ETH/USD,3491.8,3493.4,3491.1,3493.4,1.71432750,5988.8316885
1712005740,2024-04-01 21:09:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.28637000,1000.00404
1712005680,2024-04-01 21:08:00,ETH/USD,3491.3,3491.6,3491.3,3491.5,0.06088395,212.576311425
1712005620,2024-04-01 21:07:00,ETH/USD,3490.0,3491.0,3490.0,3491.0,1.43475380,5008.7255158
1712005560,2024-04-01 21:06:00,ETH/USD,3486.2,3490.0,3486.2,3490.0,4.31530687,15060.420976299998
1712005500,2024-04-01 21:05:00,ETH/USD,3487.9,3488.8,3487.2,3487.2,0.86715663,3023.9486001359996
1712005440,2024-04-01 21:04:00,ETH/USD,3487.8,3489.3,3487.8,3489.3,0.08260000,288.21618000000007
1712005380,2024-04-01 21:03:00,ETH/USD,3489.3,3489.3,3488.0,3488.1,1.03192543,3599.459092383
1712005320,2024-04-01 21:02:00,ETH/USD,3491.1,3491.1,3489.0,3489.0,2.00317537,6989.078865930001
1712005260,2024-04-01 21:01:00,ETH/USD,3491.4,3492.4,3490.1,3492.4,1.41081417,4927.127407308
1712005200,2024-04-01 21:00:00,ETH/USD,3497.1,3497.1,3492.9,3493.4,2.13685550,7464.8910037
1712005140,2024-04-01 20:59:00,ETH/USD,3496.7,3498.1,3496.7,3498.0,0.23704680,829.1897064
1712005080,2024-04-01 20:58:00,ETH/USD,3497.8,3497.8,3497.5,3497.5,0.01703108,59.5662023
1712005020,2024-04-01 20:57:00,ETH/USD,3495.4,3498.0,3495.4,3497.1,1.89619842,6631.195494582
1712004960,2024-04-01 20:56:00,ETH/USD,3496.1,3496.1,3494.6,3495.8,16.53168133,57791.45159341401
1712004900,2024-04-01 20:55:00,ETH/USD,3493.9,3496.5,3493.9,3496.5,3.65629442,12784.23343953
1712004840,2024-04-01 20:54:00,ETH/USD,3490.6,3491.6,3490.3,3491.2,5.48601939,19152.790894367998
1712004780,2024-04-01 20:53:00,ETH/USD,3490.9,3491.0,3489.5,3490.1,0.41695633,1455.219287333
1712004720,2024-04-01 20:52:00,ETH/USD,3490.5,3492.7,3490.5,3491.6,1.69949702,5933.963795031999
1712004660,2024-04-01 20:51:00,ETH/USD,3488.3,3490.7,3488.3,3489.8,4.54140067,15848.580058166
1712004600,2024-04-01 20:50:00,ETH/USD,3484.2,3488.4,3484.2,3488.4,3.00609533,10486.462949172
1712004540,2024-04-01 20:49:00,ETH/USD,3485.1,3485.1,3483.4,3483.4,0.66410000,2313.32594
1712004480,2024-04-01 20:48:00,ETH/USD,3484.0,3485.7,3484.0,3485.2,4.97277742,17331.123864184
1712004420,2024-04-01 20:47:00,ETH/USD,3486.3,3486.3,3483.8,3484.5,0.23690788,825.50550786
1712004360,2024-04-01 20:46:00,ETH/USD,3487.9,3489.0,3487.8,3487.8,2.27381591,7930.615130898001
1712004300,2024-04-01 20:45:00,ETH/USD,3484.9,3488.3,3484.9,3487.9,2.28423180,7967.17209522
1712004240,2024-04-01 20:44:00,ETH/USD,3484.6,3485.2,3484.4,3485.2,0.29961000,1044.200772
1712004180,2024-04-01 20:43:00,ETH/USD,3484.6,3487.2,3484.6,3486.4,0.08268247,288.264163408
1712004120,2024-04-01 20:42:00,ETH/USD,3485.2,3486.2,3485.2,3486.2,2.88184709,10046.695325158
1712004060,2024-04-01 20:41:00,ETH/USD,3486.5,3486.5,3485.4,3485.4,0.48966292,1706.671141368
1712004000,2024-04-01 20:40:00,ETH/USD,3482.8,3486.5,3482.8,3486.5,2.16225724,7538.7098672600005
1712003940,2024-04-01 20:39:00,ETH/USD,3483.6,3483.6,3482.2,3482.5,0.44683510,1556.1032357499998
1712003880,2024-04-01 20:38:00,ETH/USD,3483.6,3485.7,3483.6,3483.6,1.96703442,6852.361105512
1712003820,2024-04-01 20:37:00,ETH/USD,3480.6,3482.5,3480.6,3482.5,1.76779613,6156.350022725
1712003760,2024-04-01 20:36:00,ETH/USD,3479.6,3482.6,3479.6,3481.5,2.55154654,8883.20927901
1712003700,2024-04-01 20:35:00,ETH/USD,3479.6,3480.2,3478.5,3478.5,4.35376760,15144.5805966
1712003640,2024-04-01 20:34:00,ETH/USD,3479.5,3480.1,3478.3,3480.1,0.18581703,646.661846103
1712003580,2024-04-01 20:33:00,ETH/USD,3476.9,3478.9,3476.9,3478.9,5.78622831,20129.709667659
1712003520,2024-04-01 20:32:00,ETH/USD,3480.0,3480.0,3476.8,3476.8,0.44611492,1551.052353856
1712003460,2024-04-01 20:31:00,ETH/USD,3478.2,3480.3,3478.2,3480.3,0.35717378,1243.0719065340002
1712003400,2024-04-01 20:30:00,ETH/USD,3479.4,3480.1,3478.5,3478.5,0.36960876,1285.68407166
1712003340,2024-04-01 20:29:00,ETH/USD,3480.3,3480.3,3479.0,3479.6,0.48107559,1673.9506229639999
1712003280,2024-04-01 20:28:00,ETH/USD,3481.2,3481.2,3479.5,3480.6,5.79575367,20172.700223802
1712003220,2024-04-01 20:27:00,ETH/USD,3474.0,3481.6,3474.0,3480.9,22.27691829,77543.724875661
1712003160,2024-04-01 20:26:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.04058489,140.987849371
1712003100,2024-04-01 20:25:00,ETH/USD,3473.8,3474.0,3473.8,3474.0,1.37202990,4766.4318726
1712003040,2024-04-01 20:24:00,ETH/USD,3474.4,3474.9,3474.4,3474.5,0.61312884,2130.31615458
1712002980,2024-04-01 20:23:00,ETH/USD,3474.0,3475.0,3474.0,3474.3,5.57199880,19358.79543084
1712002920,2024-04-01 20:22:00,ETH/USD,3475.6,3475.6,3473.1,3474.0,0.54970329,1909.6692294599998
1712002860,2024-04-01 20:21:00,ETH/USD,3476.7,3476.7,3475.8,3475.8,1.32832258,4616.9836235640005
1712002800,2024-04-01 20:20:00,ETH/USD,3476.0,3476.7,3476.0,3476.7,3.47089457,12067.259151519
1712002740,2024-04-01 20:19:00,ETH/USD,3477.2,3477.2,3476.5,3476.5,2.09030518,7266.94595827
1712002680,2024-04-01 20:18:00,ETH/USD,3477.2,3477.2,3477.1,3477.1,0.02977052,103.515075092
1712002620,2024-04-01 20:17:00,ETH/USD,3477.7,3479.7,3477.3,3477.3,12.47262910,43371.073169430005
1712002560,2024-04-01 20:16:00,ETH/USD,3477.2,3477.7,3477.2,3477.7,4.90907119,17072.276877463
1712002500,2024-04-01 20:15:00,ETH/USD,3477.9,3477.9,3477.1,3477.1,4.55318666,15831.885335485998
1712002440,2024-04-01 20:14:00,ETH/USD,3479.5,3479.5,3478.1,3478.5,5.42151834,18858.75154569
1712000700,2024-04-01 19:45:00,ETH/USD,3474.6,3475.8,3474.6,3475.8,0.20155417,700.561984086
1712000640,2024-04-01 19:44:00,ETH/USD,3475.3,3475.5,3474.8,3474.8,0.16703372,580.408770256
1712000580,2024-04-01 19:43:00,ETH/USD,3474.9,3476.0,3474.9,3475.3,0.10521181,365.64260329300004
1712000520,2024-04-01 19:42:00,ETH/USD,3472.8,3473.8,3472.8,3473.8,0.10436201,362.532750338
1712000460,2024-04-01 19:41:00,ETH/USD,3470.6,3473.6,3470.6,3471.7,0.60893003,2114.022385151
1712000400,2024-04-01 19:40:00,ETH/USD,3468.5,3468.5,3468.2,3468.4,0.13451899,466.565664916
1712000340,2024-04-01 19:39:00,ETH/USD,3469.0,3470.7,3468.4,3469.4,0.66110592,2293.6408788480003
1712000280,2024-04-01 19:38:00,ETH/USD,3468.5,3469.7,3468.3,3469.3,0.16295993,565.356885149
1712000220,2024-04-01 19:37:00,ETH/USD,3471.6,3472.2,3470.5,3470.5,27.65885729,95990.064224945
1712000160,2024-04-01 19:36:00,ETH/USD,3468.8,3470.8,3467.7,3470.3,0.20799809,721.815771727
1712000100,2024-04-01 19:35:00,ETH/USD,3470.3,3470.3,3468.9,3468.9,1.29489260,4491.85294014
1712000040,2024-04-01 19:34:00,ETH/USD,3473.6,3473.6,3470.8,3470.8,5.21176881,18089.007185748
1711999980,2024-04-01 19:33:00,ETH/USD,3473.8,3476.2,3473.7,3473.7,1.82514833,6340.017753921
1711999920,2024-04-01 19:32:00,ETH/USD,3474.6,3475.2,3473.9,3473.9,0.29931154,1039.778358806
1711999860,2024-04-01 19:31:00,ETH/USD,3471.1,3477.2,3471.1,3475.2,7.74625077,26919.770675903997
1711999800,2024-04-01 19:30:00,ETH/USD,3469.9,3471.3,3468.9,3468.9,16.43147328,56999.137660992
1711999740,2024-04-01 19:29:00,ETH/USD,3471.2,3471.2,3469.3,3470.1,4.64844796,16130.579265996
1711999680,2024-04-01 19:28:00,ETH/USD,3474.4,3474.4,3472.1,3472.1,0.11170000,387.83356999999995
1711999620,2024-04-01 19:27:00,ETH/USD,3474.5,3474.6,3474.5,3474.6,0.18130000,629.94498
1711999560,2024-04-01 19:26:00,ETH/USD,3478.7,3478.7,3473.9,3474.7,18.33470707,63707.606656129
1711999500,2024-04-01 19:25:00,ETH/USD,3477.1,3478.3,3477.1,3478.3,2.12490000,7391.039669999999
1711999440,2024-04-01 19:24:00,ETH/USD,3478.0,3478.4,3475.0,3475.7,142.03763186,493680.197055802
1711999380,2024-04-01 19:23:00,ETH/USD,3472.6,3476.1,3472.6,3476.1,2.82228608,9810.548642688
1711999320,2024-04-01 19:22:00,ETH/USD,3470.6,3471.7,3469.5,3471.7,0.62288780,2162.47957526
1711999260,2024-04-01 19:21:00,ETH/USD,3469.2,3470.5,3469.2,3470.2,0.60733000,2107.556566
1711999200,2024-04-01 19:20:00,ETH/USD,3470.4,3470.9,3468.3,3468.3,2.00309000,6947.317047
1711999140,2024-04-01 19:19:00,ETH/USD,3464.6,3467.4,3464.6,3467.4,0.16158746,560.2883588039999
1711999080,2024-04-01 19:18:00,ETH/USD,3467.4,3467.4,3464.8,3464.8,0.50933551,1764.745675048
1711999020,2024-04-01 19:17:00,ETH/USD,3462.6,3467.1,3461.8,3466.9,12.19585545,42281.811259605
1711998960,2024-04-01 19:16:00,ETH/USD,3459.8,3461.9,3459.8,3460.6,2.62528106,9085.047636235999
1711998900,2024-04-01 19:15:00,ETH/USD,3456.2,3460.6,3456.2,3460.5,21.04509377,72826.54699108501
1711998840,2024-04-01 19:14:00,ETH/USD,3457.3,3457.3,3456.7,3456.8,0.51095986,1766.2860440480003
1711998780,2024-04-01 19:13:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,0.00838133,28.980124740999997
1711998720,2024-04-01 19:12:00,ETH/USD,3455.0,3457.6,3454.6,3456.2,27.62608410,95481.27186642
1711998660,2024-04-01 19:11:00,ETH/USD,3454.3,3456.4,3454.3,3455.8,8.35693666,28879.901709628004
1711998600,2024-04-01 19:10:00,ETH/USD,3455.8,3455.9,3454.7,3454.7,0.70679568,2441.767035696
1711998540,2024-04-01 19:09:00,ETH/USD,3452.5,3454.7,3452.2,3454.7,4.09203071,14136.738493837001
1711998480,2024-04-01 19:08:00,ETH/USD,3452.4,3452.4,3452.4,3452.4,0.00000000,0.0
1711998420,2024-04-01 19:07:00,ETH/USD,3453.1,3454.6,3452.3,3452.4,9.91666549,34236.295937676
1711998360,2024-04-01 19:06:00,ETH/USD,3452.6,3452.6,3452.6,3452.6,0.02650000,91.4939
1711998300,2024-04-01 19:05:00,ETH/USD,3448.0,3452.3,3448.0,3452.3,0.06471110,223.40213053
1711998240,2024-04-01 19:04:00,ETH/USD,3447.4,3448.2,3447.4,3447.7,3.17911646,10960.639819142
1711998180,2024-04-01 19:03:00,ETH/USD,3445.4,3447.4,3444.3,3447.4,8.71631110,30048.610886140003
1711998120,2024-04-01 19:02:00,ETH/USD,3446.6,3447.0,3445.9,3446.2,1.20667785,4158.453206669999
1711998060,2024-04-01 19:01:00,ETH/USD,3443.4,3446.7,3443.4,3446.7,4.06600000,14014.282199999998
1711998000,2024-04-01 19:00:00,ETH/USD,3446.3,3446.3,3444.6,3445.1,1.25199483,4313.247388833
1711997940,2024-04-01 18:59:00,ETH/USD,3446.4,3448.8,3446.4,3448.5,8.06074017,27797.462476245004
1711997880,2024-04-01 18:58:00,ETH/USD,3446.2,3446.4,3446.2,3446.4,0.04749362,163.682011968
1711997820,2024-04-01 18:57:00,ETH/USD,3444.9,3444.9,3444.5,3444.5,0.02100987,72.368497215
1711997760,2024-04-01 18:56:00,ETH/USD,3448.7,3448.7,3445.6,3445.6,1.19256051,4109.086493256
1711997700,2024-04-01 18:55:00,ETH/USD,3447.0,3449.1,3447.0,3449.1,0.54424440,1877.1533600399998
1711997640,2024-04-01 18:54:00,ETH/USD,3448.8,3449.3,3446.7,3448.1,0.14623994,504.24993711400003
1711997580,2024-04-01 18:53:00,ETH/USD,3446.1,3448.1,3446.1,3448.0,1.07786238,3716.46948624
1711997520,2024-04-01 18:52:00,ETH/USD,3440.0,3443.3,3440.0,3442.6,1.38279798,4760.420325948
1711997460,2024-04-01 18:51:00,ETH/USD,3439.7,3439.7,3439.2,3439.7,0.51787782,1781.344337454
1711997400,2024-04-01 18:50:00,ETH/USD,3438.7,3439.9,3438.7,3439.7,4.37443982,15046.760648853999
1711997340,2024-04-01 18:49:00,ETH/USD,3437.8,3439.2,3437.6,3438.5,2.92782989,10067.343076765
1711997280,2024-04-01 18:48:00,ETH/USD,3439.1,3439.1,3435.9,3435.9,0.24399924,838.356988716
1711997220,2024-04-01 18:47:00,ETH/USD,3437.8,3441.1,3437.8,3439.2,0.61032979,2099.0462137679997
1711997160,2024-04-01 18:46:00,ETH/USD,3435.2,3438.9,3435.1,3438.2,0.91820632,3156.976969424
1711997100,2024-04-01 18:45:00,ETH/USD,3433.8,3435.9,3433.5,3435.5,4.71917219,16212.716058745
1711997040,2024-04-01 18:44:00,ETH/USD,3435.3,3435.3,3433.9,3434.0,0.80902577,2778.1944941799998
1711996980,2024-04-01 18:43:00,ETH/USD,3433.3,3435.8,3433.3,3435.6,4.57189352,15707.197377311999
1711996920,2024-04-01 18:42:00,ETH/USD,3432.5,3432.9,3432.5,3432.9,0.01566100,53.76264690000001
1711996860,2024-04-01 18:41:00,ETH/USD,3435.3,3435.3,3432.6,3432.8,0.85152551,2923.116770728
1711996800,2024-04-01 18:40:00,ETH/USD,3434.0,3434.0,3432.9,3433.1,0.85991505,2952.174358155
1711996740,2024-04-01 18:39:00,ETH/USD,3432.9,3434.8,3432.9,3434.7,9.02317334,30991.893470897998
1711996680,2024-04-01 18:38:00,ETH/USD,3434.9,3435.8,3434.2,3434.2,0.39173507,1345.296577394
1711996620,2024-04-01 18:37:00,ETH/USD,3439.3,3439.6,3437.8,3437.8,0.50089907,1721.9908228460001
1711996560,2024-04-01 18:36:00,ETH/USD,3440.1,3440.1,3438.7,3439.5,1.83128328,6298.69884156
1711996500,2024-04-01 18:35:00,ETH/USD,3441.1,3442.6,3439.8,3439.8,0.54024597,1858.338087606
1711996440,2024-04-01 18:34:00,ETH/USD,3438.5,3440.7,3438.5,3439.9,0.21350000,734.41865
1711996380,2024-04-01 18:33:00,ETH/USD,3436.2,3438.1,3434.7,3438.0,8.23972378,28328.170355640003
1711996320,2024-04-01 18:32:00,ETH/USD,3440.3,3440.3,3436.1,3436.1,0.65335043,2244.977412523
1711996260,2024-04-01 18:31:00,ETH/USD,3441.0,3441.0,3440.5,3440.9,0.25878713,890.460635617
1711996200,2024-04-01 18:30:00,ETH/USD,3437.9,3440.3,3437.9,3438.8,0.61083473,2100.538469524
1711996140,2024-04-01 18:29:00,ETH/USD,3435.3,3438.5,3435.3,3438.2,0.12460930,428.43169526
1711996080,2024-04-01 18:28:00,ETH/USD,3436.9,3436.9,3435.4,3435.5,0.34711953,1192.529145315
1711996020,2024-04-01 18:27:00,ETH/USD,3439.6,3441.0,3437.4,3437.6,6.37173802,21903.486617551996
1711995960,2024-04-01 18:26:00,ETH/USD,3434.0,3440.1,3433.2,3439.5,2.20504965,7584.268271174999
1711995900,2024-04-01 18:25:00,ETH/USD,3434.8,3435.7,3434.0,3435.1,20.23150792,69497.25285599199
1711995840,2024-04-01 18:24:00,ETH/USD,3434.0,3435.5,3433.2,3435.5,1.00386203,3448.7680040650002
1711995780,2024-04-01 18:23:00,ETH/USD,3436.1,3437.3,3433.9,3433.9,0.26745601,918.4171927390001
1711995720,2024-04-01 18:22:00,ETH/USD,3434.7,3436.2,3434.7,3436.0,0.57970000,1991.8491999999999
1711995660,2024-04-01 18:21:00,ETH/USD,3432.8,3433.3,3432.6,3433.0,3.51767072,12076.16358176
1711995600,2024-04-01 18:20:00,ETH/USD,3432.9,3434.7,3432.6,3434.1,0.16928337,581.3360209169999
1711995540,2024-04-01 18:19:00,ETH/USD,3428.9,3432.1,3428.9,3431.7,2.15215266,7385.542283322
1711995480,2024-04-01 18:18:00,ETH/USD,3430.9,3431.4,3429.0,3429.0,0.59131800,2027.629422
1711995420,2024-04-01 18:17:00,ETH/USD,3433.5,3433.5,3431.7,3432.2,0.07694441,264.088604002
1711995360,2024-04-01 18:16:00,ETH/USD,3434.7,3434.7,3431.6,3431.6,1.21132153,4156.770962348
1711995300,2024-04-01 18:15:00,ETH/USD,3427.1,3430.9,3427.1,3430.9,0.33645952,1154.3589671680002
1711995240,2024-04-01 18:14:00,ETH/USD,3428.9,3430.8,3427.6,3428.0,0.27669004,948.4934571200001
1711995180,2024-04-01 18:13:00,ETH/USD,3427.7,3429.1,3427.7,3428.4,0.10992125,376.8540135
1711995120,2024-04-01 18:12:00,ETH/USD,3428.2,3430.8,3427.9,3427.9,7.80129218,26742.049463822
1711995060,2024-04-01 18:11:00,ETH/USD,3430.1,3430.3,3427.5,3427.5,5.17335600,17731.67769
1711995000,2024-04-01 18:10:00,ETH/USD,3422.5,3430.0,3422.0,3430.0,502.48867338,1723536.1496934001
1711994940,2024-04-01 18:09:00,ETH/USD,3421.7,3423.5,3420.6,3420.6,0.96454819,3299.333538714
1711994880,2024-04-01 18:08:00,ETH/USD,3425.9,3425.9,3418.9,3420.7,1.31343019,4492.850650933
1711994820,2024-04-01 18:07:00,ETH/USD,3426.4,3426.8,3423.4,3423.4,21.43166697,73369.168705098
1711994760,2024-04-01 18:06:00,ETH/USD,3423.8,3427.3,3423.8,3425.6,7.79002622,26685.513819231997
1711994700,2024-04-01 18:05:00,ETH/USD,3428.5,3429.5,3425.2,3425.2,1.23640292,4234.9272815839995
1711994640,2024-04-01 18:04:00,ETH/USD,3430.4,3432.2,3430.4,3431.7,0.36565788,1254.8281467959998
1711994580,2024-04-01 18:03:00,ETH/USD,3432.7,3433.2,3431.2,3431.2,9.15503633,31412.760655495997
1711994520,2024-04-01 18:02:00,ETH/USD,3436.4,3436.4,3433.4,3433.6,0.41123140,1412.00413504
1711994460,2024-04-01 18:01:00,ETH/USD,3436.5,3440.9,3436.3,3436.3,0.84678931,2909.822105953
1711994400,2024-04-01 18:00:00,ETH/USD,3442.4,3442.4,3437.0,3437.0,13.62937263,46844.153729310005
1711994340,2024-04-01 17:59:00,ETH/USD,3442.3,3443.4,3441.4,3443.4,0.55846066,1923.0034366440002
1711994280,2024-04-01 17:58:00,ETH/USD,3441.4,3443.2,3440.8,3442.4,1.83266649,6308.771125176
1711994220,2024-04-01 17:57:00,ETH/USD,3439.6,3441.1,3438.4,3440.5,20.58604623,70826.29205431501
1711994160,2024-04-01 17:56:00,ETH/USD,3440.2,3440.3,3437.9,3437.9,1.01307718,3482.858037122
1711994100,2024-04-01 17:55:00,ETH/USD,3440.3,3442.6,3440.2,3441.0,20.62921634,70985.13342594
1711994040,2024-04-01 17:54:00,ETH/USD,3432.3,3439.0,3431.0,3439.0,31.70237751,109024.47625689
1711993980,2024-04-01 17:53:00,ETH/USD,3431.3,3432.4,3431.1,3432.4,0.22148956,760.240765744
1711993920,2024-04-01 17:52:00,ETH/USD,3432.1,3434.0,3431.6,3432.8,2.08003654,7140.349434512001
1711993860,2024-04-01 17:51:00,ETH/USD,3435.6,3438.6,3433.7,3434.1,4.29871551,14762.218932890999
1711993800,2024-04-01 17:50:00,ETH/USD,3437.1,3437.7,3435.1,3435.6,0.52565427,1805.9378100119998
1711993740,2024-04-01 17:49:00,ETH/USD,3431.2,3432.3,3431.2,3432.0,0.06585841,226.02606312000003
1711993680,2024-04-01 17:48:00,ETH/USD,3433.1,3433.1,3429.5,3429.5,0.58337335,2000.6789038250001
1711993620,2024-04-01 17:47:00,ETH/USD,3437.1,3437.1,3433.0,3433.5,0.16099168,552.76493328
1711993560,2024-04-01 17:46:00,ETH/USD,3433.1,3437.3,3433.1,3437.3,0.96232606,3307.803366038
1711993500,2024-04-01 17:45:00,ETH/USD,3437.8,3437.8,3437.2,3437.2,0.04278501,147.06063637199998
1711993440,2024-04-01 17:44:00,ETH/USD,3437.5,3438.7,3436.3,3436.3,500.11307130,1718538.54690819
1711993380,2024-04-01 17:43:00,ETH/USD,3434.9,3437.5,3434.9,3437.5,0.57967414,1992.6298562499999
1711993320,2024-04-01 17:42:00,ETH/USD,3433.4,3436.5,3432.9,3436.5,0.15964612,548.62389138
1711993260,2024-04-01 17:41:00,ETH/USD,3431.4,3433.9,3431.4,3433.9,0.67794717,2328.002787063
1711993200,2024-04-01 17:40:00,ETH/USD,3429.1,3431.9,3429.1,3430.8,0.97382850,3341.0108178
1711993140,2024-04-01 17:39:00,ETH/USD,3426.1,3427.5,3425.2,3427.5,1.53567962,5263.54189755
1711993080,2024-04-01 17:38:00,ETH/USD,3420.7,3426.5,3419.3,3425.4,10.00396776,34267.591165104
1711993020,2024-04-01 17:37:00,ETH/USD,3432.6,3432.6,3414.0,3422.4,30.73305294,105180.80038185601
1711992960,2024-04-01 17:36:00,ETH/USD,3435.1,3435.6,3432.7,3432.7,0.66451653,2281.085892531
1711992900,2024-04-01 17:35:00,ETH/USD,3436.7,3436.7,3434.0,3435.5,0.31574241,1084.733049555
1711992840,2024-04-01 17:34:00,ETH/USD,3444.1,3444.1,3442.3,3442.3,21.51168488,74049.672862424
1711992780,2024-04-01 17:33:00,ETH/USD,3442.5,3444.2,3442.5,3444.2,0.85360266,2939.9782815719996
1711992720,2024-04-01 17:32:00,ETH/USD,3441.4,3443.4,3441.4,3443.3,0.08715041,300.085006753
1711992660,2024-04-01 17:31:00,ETH/USD,3441.3,3442.6,3440.8,3440.8,0.32100486,1104.513522288
1711992600,2024-04-01 17:30:00,ETH/USD,3437.9,3440.2,3437.6,3440.2,0.50670487,1743.1660937739998
1711992540,2024-04-01 17:29:00,ETH/USD,3437.0,3438.2,3436.8,3438.2,0.37321199,1283.177464018
1711992480,2024-04-01 17:28:00,ETH/USD,3436.2,3437.8,3435.9,3437.0,20.74008879,71283.68517123001
1711992420,2024-04-01 17:27:00,ETH/USD,3437.8,3437.8,3436.5,3436.5,1.71261634,5885.4060524100005
1711992360,2024-04-01 17:26:00,ETH/USD,3438.8,3440.3,3437.8,3437.8,1.75315441,6026.994230698
1711992300,2024-04-01 17:25:00,ETH/USD,3435.6,3438.6,3434.6,3438.6,0.56395693,1939.222299498
1711992240,2024-04-01 17:24:00,ETH/USD,3436.1,3436.1,3430.7,3434.6,1.02299777,3513.5881408419996
1711992180,2024-04-01 17:23:00,ETH/USD,3439.5,3439.5,3437.6,3437.6,0.69998227,2406.259051352
1711992120,2024-04-01 17:22:00,ETH/USD,3438.1,3439.0,3437.8,3438.4,0.71467325,2457.3325028000004
1711992060,2024-04-01 17:21:00,ETH/USD,3443.5,3443.5,3441.3,3441.3,1.29272638,4448.659291494
1711992000,2024-04-01 17:20:00,ETH/USD,3444.9,3445.0,3443.6,3443.6,0.57328647,1974.169288092
1711991940,2024-04-01 17:19:00,ETH/USD,3443.4,3445.2,3443.4,3444.9,3.88103316,13369.771132884
1711991880,2024-04-01 17:18:00,ETH/USD,3442.8,3444.6,3442.2,3444.0,6.72568707,23163.266269080003
1711991820,2024-04-01 17:17:00,ETH/USD,3438.9,3442.4,3438.9,3439.9,667.69923225,2296818.589016775
1711991760,2024-04-01 17:16:00,ETH/USD,3439.0,3440.4,3439.0,3439.6,0.13916280,478.66436688
1711991700,2024-04-01 17:15:00,ETH/USD,3442.5,3442.7,3438.2,3439.1,15.12310382,52009.866347362
1711991640,2024-04-01 17:14:00,ETH/USD,3441.5,3443.0,3441.5,3443.0,165.24865236,568951.11007548
1711991580,2024-04-01 17:13:00,ETH/USD,3440.7,3442.6,3440.1,3441.1,1.43009443,4921.097943073
1711991520,2024-04-01 17:12:00,ETH/USD,3442.3,3442.7,3440.8,3440.8,392.13294345,1349251.0318227601
1711991460,2024-04-01 17:11:00,ETH/USD,3438.1,3441.3,3438.1,3439.6,0.50039742,1721.166965832
1711991400,2024-04-01 17:10:00,ETH/USD,3439.5,3439.5,3436.5,3438.4,0.08317352,285.983831168
1711991340,2024-04-01 17:09:00,ETH/USD,3443.0,3443.0,3439.7,3440.0,0.33135896,1139.8748223999999
1711991280,2024-04-01 17:08:00,ETH/USD,3444.6,3444.8,3444.6,3444.8,0.13908736,479.128137728
1711991220,2024-04-01 17:07:00,ETH/USD,3447.0,3447.0,3442.1,3442.2,0.74039172,2548.576378584
1711991160,2024-04-01 17:06:00,ETH/USD,3441.1,3445.2,3441.1,3445.2,1.03146419,3553.6004273879994
1711991100,2024-04-01 17:05:00,ETH/USD,3440.6,3441.1,3439.6,3441.1,5.89171956,20273.996177916
1711991040,2024-04-01 17:04:00,ETH/USD,3443.3,3443.5,3442.1,3442.1,0.71874656,2473.997534176
1711990980,2024-04-01 17:03:00,ETH/USD,3446.7,3446.7,3444.6,3445.8,1.90536769,6565.515986202001
1711990920,2024-04-01 17:02:00,ETH/USD,3446.6,3447.4,3446.6,3447.3,0.95787025,3302.0661128250003
1711990860,2024-04-01 17:01:00,ETH/USD,3451.1,3452.3,3447.6,3447.6,0.42925309,1479.892953084
1711990800,2024-04-01 17:00:00,ETH/USD,3446.3,3449.2,3446.2,3449.2,0.05251753,181.143464476
1711990740,2024-04-01 16:59:00,ETH/USD,3447.8,3448.7,3446.0,3446.0,5.30133083,18268.38604018
1711990680,2024-04-01 16:58:00,ETH/USD,3448.2,3448.9,3448.0,3448.6,0.96557809,3329.892601174
1711990620,2024-04-01 16:57:00,ETH/USD,3449.5,3450.5,3448.3,3448.3,1.37351532,4736.292877956001
1711990560,2024-04-01 16:56:00,ETH/USD,3457.4,3457.7,3450.1,3450.1,7.20228874,24848.616381874
1711990500,2024-04-01 16:55:00,ETH/USD,3458.5,3458.5,3457.3,3457.3,3.47911416,12028.341385368001
1711990440,2024-04-01 16:54:00,ETH/USD,3459.8,3462.2,3459.8,3460.8,0.28834082,997.889909856
1711990380,2024-04-01 16:53:00,ETH/USD,3461.2,3461.2,3459.1,3459.2,1.22444129,4235.587310368
1711990320,2024-04-01 16:52:00,ETH/USD,3456.9,3458.2,3456.9,3458.2,2.42267747,8378.103226754
1711990260,2024-04-01 16:51:00,ETH/USD,3456.2,3457.7,3456.2,3457.5,0.60320108,2085.5677340999996
1711990200,2024-04-01 16:50:00,ETH/USD,3455.4,3456.3,3455.4,3455.5,0.97678802,3375.29100311
1711990140,2024-04-01 16:49:00,ETH/USD,3457.7,3457.9,3455.6,3455.8,1.25772778,4346.455662124
1711990080,2024-04-01 16:48:00,ETH/USD,3454.8,3456.6,3454.7,3456.6,0.67877877,2346.2666963819997
1711990020,2024-04-01 16:47:00,ETH/USD,3450.0,3452.9,3450.0,3452.9,0.31168792,1076.227218968
1711989960,2024-04-01 16:46:00,ETH/USD,3454.7,3454.7,3450.8,3450.8,10.04073067,34648.553396036004
1711989900,2024-04-01 16:45:00,ETH/USD,3452.8,3455.9,3452.8,3454.5,0.46202146,1596.05313357
1711989840,2024-04-01 16:44:00,ETH/USD,3455.0,3456.0,3453.3,3453.3,0.98586060,3404.47240998
1711989780,2024-04-01 16:43:00,ETH/USD,3452.9,3452.9,3450.9,3452.6,0.45847261,1582.9225332859999
1711989720,2024-04-01 16:42:00,ETH/USD,3452.2,3452.3,3451.9,3452.1,1.81442149,6263.564425629
1711989660,2024-04-01 16:41:00,ETH/USD,3448.0,3451.4,3447.9,3449.9,35.80544843,123525.216538657
1711989600,2024-04-01 16:40:00,ETH/USD,3450.1,3450.1,3447.0,3447.7,1.40764739,4853.145906502999
1711989540,2024-04-01 16:39:00,ETH/USD,3450.8,3450.8,3450.8,3450.8,0.04180000,144.24344
1711989480,2024-04-01 16:38:00,ETH/USD,3448.3,3449.8,3448.2,3449.1,0.39944391,1377.721989981
1711989420,2024-04-01 16:37:00,ETH/USD,3453.2,3453.2,3449.5,3450.2,15.49749229,53469.447898957995
1711989360,2024-04-01 16:36:00,ETH/USD,3454.3,3456.6,3452.1,3453.4,0.51112334,1765.1133423560002
1711989300,2024-04-01 16:35:00,ETH/USD,3447.1,3450.7,3445.9,3450.7,5.07667938,17518.097536565998
1711989240,2024-04-01 16:34:00,ETH/USD,3457.8,3457.8,3454.2,3454.2,0.14872973,513.7422333659999
1711989180,2024-04-01 16:33:00,ETH/USD,3454.3,3457.0,3454.3,3457.0,20.66522104,71439.66913528
1711989120,2024-04-01 16:32:00,ETH/USD,3455.2,3455.4,3453.6,3453.6,0.70904162,2448.7461388320003
1711989060,2024-04-01 16:31:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,1.34300000,4644.2283
1711989000,2024-04-01 16:30:00,ETH/USD,3461.5,3461.5,3457.0,3458.9,5.90606106,20428.474600434
1711988940,2024-04-01 16:29:00,ETH/USD,3460.8,3460.8,3460.7,3460.7,0.01818228,62.92341639599999
1711988880,2024-04-01 16:28:00,ETH/USD,3462.5,3462.6,3462.5,3462.6,0.41770000,1446.32802
1711988820,2024-04-01 16:27:00,ETH/USD,3459.9,3463.0,3459.9,3463.0,1.26001667,4363.4377282099995
1711988760,2024-04-01 16:26:00,ETH/USD,3459.1,3462.1,3457.4,3461.9,4.25974903,14746.825166957
1711988700,2024-04-01 16:25:00,ETH/USD,3457.5,3459.1,3457.0,3459.1,1.97118387,6818.522124716999
1711988640,2024-04-01 16:24:00,ETH/USD,3461.8,3461.8,3458.2,3458.4,1.34579314,4654.290995376
1711988580,2024-04-01 16:23:00,ETH/USD,3459.8,3461.8,3459.8,3461.8,0.37838495,1309.89301991
1711988520,2024-04-01 16:22:00,ETH/USD,3458.3,3460.4,3458.3,3460.4,0.12118324,419.342483696
1711988460,2024-04-01 16:21:00,ETH/USD,3453.4,3457.9,3453.4,3457.2,0.48580424,1679.522418528
1711988400,2024-04-01 16:20:00,ETH/USD,3452.2,3455.1,3451.9,3451.9,9.81896982,33894.101921658
1711988340,2024-04-01 16:19:00,ETH/USD,3454.4,3455.8,3447.5,3451.3,2.96372521,10228.704817273001
1711988280,2024-04-01 16:18:00,ETH/USD,3449.0,3453.3,3449.0,3452.9,2.66494032,9201.772430928
1711988220,2024-04-01 16:17:00,ETH/USD,3449.2,3450.7,3447.5,3450.7,1.46093126,5041.235498882
1711988160,2024-04-01 16:16:00,ETH/USD,3458.6,3458.6,3449.9,3450.3,0.14179217,489.225524151
1711988100,2024-04-01 16:15:00,ETH/USD,3457.6,3462.1,3457.6,3460.6,1.15234777,3987.814692862
1711988040,2024-04-01 16:14:00,ETH/USD,3457.6,3458.3,3457.4,3457.5,0.07632375,263.889365625
1711987980,2024-04-01 16:13:00,ETH/USD,3458.4,3458.4,3455.2,3455.8,0.70477787,2435.5713631460003
1711987920,2024-04-01 16:12:00,ETH/USD,3455.6,3458.7,3455.2,3458.1,1.02910574,3558.7505594940003
1711987860,2024-04-01 16:11:00,ETH/USD,3457.4,3457.9,3454.1,3455.5,5.02136206,17351.316598330002
1711987800,2024-04-01 16:10:00,ETH/USD,3457.2,3458.3,3457.2,3458.3,0.57848572,2000.5771654760001
1711987740,2024-04-01 16:09:00,ETH/USD,3455.5,3457.7,3455.5,3457.7,4.50012994,15560.099293537998
1711987680,2024-04-01 16:08:00,ETH/USD,3454.2,3454.6,3452.5,3454.6,0.03582329,123.755137634
1711987620,2024-04-01 16:07:00,ETH/USD,3450.3,3453.3,3450.1,3453.3,8.48650595,29306.450997135
1711987560,2024-04-01 16:06:00,ETH/USD,3448.6,3452.7,3448.6,3449.7,0.95691458,3301.0682266259996
1711987500,2024-04-01 16:05:00,ETH/USD,3449.8,3449.9,3447.0,3448.9,20.33709510,70140.60729039
1711987440,2024-04-01 16:04:00,ETH/USD,3454.4,3454.4,3451.0,3451.4,0.77295345,2667.7715373300002
1711987380,2024-04-01 16:03:00,ETH/USD,3454.3,3457.7,3454.1,3454.1,0.38423575,1327.188704075
1711987320,2024-04-01 16:02:00,ETH/USD,3452.0,3456.0,3448.3,3455.3,1.89216490,6537.997378970001
1711987260,2024-04-01 16:01:00,ETH/USD,3452.6,3453.5,3450.7,3450.7,1.26743692,4373.544579844
1711987200,2024-04-01 16:00:00,ETH/USD,3443.4,3453.5,3433.8,3451.9,5.64447044,19484.147511836
1711987140,2024-04-01 15:59:00,ETH/USD,3443.8,3445.8,3440.4,3445.7,1.39558608,4808.770955856
1711987080,2024-04-01 15:58:00,ETH/USD,3445.4,3448.2,3445.4,3447.3,3.63073042,12516.216976866
1711987020,2024-04-01 15:57:00,ETH/USD,3448.2,3450.6,3447.1,3449.5,1.33971037,4621.330921315
1711986960,2024-04-01 15:56:00,ETH/USD,3459.4,3459.4,3440.2,3444.4,20.23857533,69709.74886665201
1711986900,2024-04-01 15:55:00,ETH/USD,3460.9,3462.3,3456.8,3458.1,15.35855301,53111.412163880996
1711986840,2024-04-01 15:54:00,ETH/USD,3470.8,3470.8,3460.8,3460.8,17.65682376,61106.73566860801
1711986780,2024-04-01 15:53:00,ETH/USD,3478.7,3478.7,3474.4,3474.4,1.48190000,5148.71336
1711986720,2024-04-01 15:52:00,ETH/USD,3474.4,3475.2,3472.8,3472.8,1.39148555,4832.351018040001
1711986660,2024-04-01 15:51:00,ETH/USD,3480.4,3480.4,3473.0,3473.0,0.62872659,2183.56744707
1711986600,2024-04-01 15:50:00,ETH/USD,3481.0,3481.0,3479.0,3479.0,3.32098740,11553.7151646
1711986540,2024-04-01 15:49:00,ETH/USD,3482.7,3482.7,3479.8,3481.7,6.79923785,23672.906422344997
1711986480,2024-04-01 15:48:00,ETH/USD,3477.0,3484.5,3477.0,3484.5,0.29876300,1041.0396735
1711986420,2024-04-01 15:47:00,ETH/USD,3474.9,3479.0,3473.3,3477.7,7.54744210,26247.73939117
1711986360,2024-04-01 15:46:00,ETH/USD,3474.9,3476.4,3473.7,3474.8,1.73240040,6019.74490992
1711986300,2024-04-01 15:45:00,ETH/USD,3478.3,3478.3,3475.0,3475.0,0.35575456,1236.247096
1711986240,2024-04-01 15:44:00,ETH/USD,3480.2,3480.4,3478.5,3478.5,0.43652924,1518.46696134
1711986180,2024-04-01 15:43:00,ETH/USD,3479.9,3481.3,3478.6,3481.3,0.08790271,306.015704323
1711986120,2024-04-01 15:42:00,ETH/USD,3476.7,3479.9,3476.6,3479.9,2.41589686,8407.079483114001
1711986060,2024-04-01 15:41:00,ETH/USD,3478.6,3478.6,3476.1,3477.5,0.24582936,854.8715994
1711986000,2024-04-01 15:40:00,ETH/USD,3479.0,3480.4,3477.1,3480.3,2.16320524,7528.603196772
1711985940,2024-04-01 15:39:00,ETH/USD,3482.4,3482.5,3479.6,3479.8,0.82998853,2888.194086694
1711985880,2024-04-01 15:38:00,ETH/USD,3484.9,3484.9,3481.8,3482.2,0.58570565,2039.5442144299998
1711985820,2024-04-01 15:37:00,ETH/USD,3484.7,3487.6,3484.3,3484.3,3.26411636,11373.160633148002
1711985760,2024-04-01 15:36:00,ETH/USD,3485.8,3487.6,3484.8,3485.7,5.56768293,19407.272389101
1711985700,2024-04-01 15:35:00,ETH/USD,3482.5,3485.1,3482.5,3485.1,0.15300000,533.2203
1711985640,2024-04-01 15:34:00,ETH/USD,3484.1,3484.1,3480.5,3481.9,0.16867514,587.309969966
1711985580,2024-04-01 15:33:00,ETH/USD,3483.0,3484.3,3483.0,3483.8,0.05727468,199.53353018400003
1711985520,2024-04-01 15:32:00,ETH/USD,3485.8,3486.2,3483.9,3483.9,5.78541653,20155.812648867002
1711985460,2024-04-01 15:31:00,ETH/USD,3486.8,3488.6,3485.9,3485.9,2.40507651,8383.856206208999
1711985400,2024-04-01 15:30:00,ETH/USD,3488.8,3489.4,3485.7,3486.0,3.18839610,11114.7488046
1711985340,2024-04-01 15:29:00,ETH/USD,3485.6,3492.2,3484.0,3489.0,10.18053595,35519.88992955
1711985280,2024-04-01 15:28:00,ETH/USD,3483.8,3488.6,3483.8,3485.2,9.23665586,32191.593003272003
1711985220,2024-04-01 15:27:00,ETH/USD,3479.3,3482.4,3479.3,3482.4,7.70780116,26841.646759584
1711985160,2024-04-01 15:26:00,ETH/USD,3480.6,3481.7,3479.2,3479.3,18.21125961,63362.435561073
1711985100,2024-04-01 15:25:00,ETH/USD,3483.0,3483.0,3481.0,3481.0,8.98196858,31266.23262698
1711985040,2024-04-01 15:24:00,ETH/USD,3480.1,3481.2,3478.3,3480.2,1.63704302,5697.237118204
1711984980,2024-04-01 15:23:00,ETH/USD,3473.4,3479.3,3472.6,3479.3,8.80590610,30638.389093730002
1711984920,2024-04-01 15:22:00,ETH/USD,3475.3,3477.1,3472.6,3477.1,4.40996909,15333.903522838998
1711984860,2024-04-01 15:21:00,ETH/USD,3472.0,3473.2,3471.1,3473.2,1.32163311,4590.296117652
1711984800,2024-04-01 15:20:00,ETH/USD,3472.9,3474.8,3472.2,3474.3,6.51194209,22624.440403287
1711984740,2024-04-01 15:19:00,ETH/USD,3470.0,3475.1,3470.0,3475.1,0.03921668,136.28188466799998
1711984680,2024-04-01 15:18:00,ETH/USD,3473.2,3473.2,3467.7,3470.1,9.28162465,32208.165697964996
1711984620,2024-04-01 15:17:00,ETH/USD,3475.3,3476.3,3471.9,3474.6,1.53278617,5325.818826282
1711984560,2024-04-01 15:16:00,ETH/USD,3472.6,3474.4,3462.7,3474.4,8.20384408,28503.435871552
1711984500,2024-04-01 15:15:00,ETH/USD,3475.8,3475.8,3468.4,3471.2,0.68167995,2366.24744244
1711984440,2024-04-01 15:14:00,ETH/USD,3467.7,3471.7,3467.2,3471.7,1.82489705,6335.4950884849995
1711984380,2024-04-01 15:13:00,ETH/USD,3458.2,3468.5,3456.4,3468.5,6.73073443,23345.552370455
1711984320,2024-04-01 15:12:00,ETH/USD,3469.8,3469.8,3455.4,3459.3,9.78877380,33862.30520634
1711984260,2024-04-01 15:11:00,ETH/USD,3466.4,3470.8,3466.3,3469.0,9.30214011,32269.12404159
1711984200,2024-04-01 15:10:00,ETH/USD,3467.6,3472.7,3465.2,3465.2,2.64451578,9163.776080856
1711984140,2024-04-01 15:09:00,ETH/USD,3466.0,3466.0,3458.7,3465.5,16.59718022,57517.528052409994
1711984080,2024-04-01 15:08:00,ETH/USD,3480.1,3480.1,3466.3,3472.6,31.30589188,108712.840142488
1711984020,2024-04-01 15:07:00,ETH/USD,3480.0,3480.0,3455.4,3475.9,133.87759379,465345.128254661
1711983960,2024-04-01 15:06:00,ETH/USD,3497.6,3497.6,3484.8,3484.8,12.84357482,44757.289532736
1711983900,2024-04-01 15:05:00,ETH/USD,3503.4,3503.4,3497.9,3498.8,1.01337340,3545.5908519200007
1711983840,2024-04-01 15:04:00,ETH/USD,3500.4,3501.1,3496.3,3501.1,1.22091662,4274.5511782819995
1711983780,2024-04-01 15:03:00,ETH/USD,3501.7,3501.7,3499.4,3500.4,0.88704163,3105.0005216520003
1711983720,2024-04-01 15:02:00,ETH/USD,3513.0,3513.0,3502.5,3503.9,4.82660004,16911.923880156
1711983660,2024-04-01 15:01:00,ETH/USD,3503.3,3513.0,3499.2,3511.8,2.97587872,10450.690888896
1711983600,2024-04-01 15:00:00,ETH/USD,3510.4,3512.0,3510.4,3512.0,0.15856499,556.88024488
1711983540,2024-04-01 14:59:00,ETH/USD,3508.5,3509.1,3508.1,3509.1,0.27640973,969.9493835430001
1711983480,2024-04-01 14:58:00,ETH/USD,3510.5,3510.7,3507.7,3507.7,0.14610000,512.47497
1711983420,2024-04-01 14:57:00,ETH/USD,3510.2,3511.2,3510.1,3511.2,0.35137311,1233.741263832
1711983360,2024-04-01 14:56:00,ETH/USD,3509.7,3511.4,3509.7,3509.8,1.08377593,3803.8367591140004
1711983300,2024-04-01 14:55:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1711983240,2024-04-01 14:54:00,ETH/USD,3497.4,3508.1,3497.4,3508.1,18.07740466,63417.34328774599
1711983180,2024-04-01 14:53:00,ETH/USD,3500.9,3501.2,3494.4,3496.8,42.83762607,149794.610841576
1711983120,2024-04-01 14:52:00,ETH/USD,3511.2,3511.2,3505.0,3505.0,2.19764754,7702.754627700001
1711983060,2024-04-01 14:51:00,ETH/USD,3515.3,3515.9,3513.0,3513.0,139.97989911,491749.38557343
1711983000,2024-04-01 14:50:00,ETH/USD,3518.1,3518.4,3514.4,3516.0,4.85197493,17059.54385388
1711982940,2024-04-01 14:49:00,ETH/USD,3523.5,3523.5,3518.7,3518.7,1.54895314,5450.301413718
1711982880,2024-04-01 14:48:00,ETH/USD,3525.5,3525.5,3524.5,3525.0,0.08703315,306.79185375000003
1711982820,2024-04-01 14:47:00,ETH/USD,3523.8,3523.8,3523.0,3523.0,0.30673997,1080.6449143099999
1711982760,2024-04-01 14:46:00,ETH/USD,3522.4,3522.4,3520.7,3520.7,0.09656636,339.98118365199997
1711982700,2024-04-01 14:45:00,ETH/USD,3516.9,3521.1,3516.3,3520.9,0.08275106,291.358207154
1711982640,2024-04-01 14:44:00,ETH/USD,3516.4,3519.0,3516.4,3517.9,1.59722018,5618.860871222
1711982580,2024-04-01 14:43:00,ETH/USD,3518.0,3518.2,3518.0,3518.2,10.96425280,38574.43420096
1711982520,2024-04-01 14:42:00,ETH/USD,3520.1,3524.1,3520.1,3524.1,1.53944987,5425.175286867
1711982460,2024-04-01 14:41:00,ETH/USD,3525.1,3525.1,3521.2,3521.2,0.05829558,205.270396296
1711982400,2024-04-01 14:40:00,ETH/USD,3523.9,3523.9,3523.9,3523.9,0.00549944,19.379476616
1711982340,2024-04-01 14:39:00,ETH/USD,3516.6,3519.3,3516.6,3519.3,25.09116673,88303.34307288901
1711982280,2024-04-01 14:38:00,ETH/USD,3522.7,3522.7,3518.2,3518.2,0.22282133,783.930003206
1711982220,2024-04-01 14:37:00,ETH/USD,3522.2,3523.6,3522.2,3523.6,1.11119661,3915.4123749959995
1711982160,2024-04-01 14:36:00,ETH/USD,3518.6,3525.2,3517.2,3525.2,6.02596308,21242.725049616
1711982100,2024-04-01 14:35:00,ETH/USD,3527.9,3528.3,3517.7,3518.3,21.19444518,74568.416476794
1711982040,2024-04-01 14:34:00,ETH/USD,3526.6,3527.1,3526.5,3527.1,0.85971205,3032.2903715549996
1711981980,2024-04-01 14:33:00,ETH/USD,3528.9,3529.3,3526.9,3528.5,13.93295011,49162.414463135
1711981920,2024-04-01 14:32:00,ETH/USD,3532.3,3533.4,3531.2,3531.2,4.71816338,16660.778527455997
1711981860,2024-04-01 14:31:00,ETH/USD,3528.5,3531.7,3528.5,3531.7,30.34206667,107159.076858439
1711981800,2024-04-01 14:30:00,ETH/USD,3531.8,3531.8,3525.6,3525.6,267.02415145,941420.3483521199
1711981740,2024-04-01 14:29:00,ETH/USD,3534.0,3534.9,3532.4,3532.4,0.09532644,336.731116656
1711981680,2024-04-01 14:28:00,ETH/USD,3534.9,3535.1,3532.9,3533.4,0.29922938,1057.297091292
1711981620,2024-04-01 14:27:00,ETH/USD,3536.9,3537.0,3533.8,3535.6,1.82189711,6441.4994221160005
1711981560,2024-04-01 14:26:00,ETH/USD,3540.7,3540.7,3537.3,3537.4,3.54263064,12531.701625936
1711981500,2024-04-01 14:25:00,ETH/USD,3540.0,3540.4,3539.9,3539.9,1.29707782,4591.525775018
1711981440,2024-04-01 14:24:00,ETH/USD,3539.3,3539.9,3539.3,3539.9,0.95185066,3369.456151334
1711981380,2024-04-01 14:23:00,ETH/USD,3539.4,3540.3,3539.4,3540.3,0.56196636,1989.529504308
1711981320,2024-04-01 14:22:00,ETH/USD,3541.8,3541.8,3541.7,3541.7,0.13674099,484.295564283
1711981260,2024-04-01 14:21:00,ETH/USD,3546.2,3546.2,3543.7,3543.9,32.58794562,115488.42048271801
1711981200,2024-04-01 14:20:00,ETH/USD,3543.6,3547.3,3541.9,3546.5,6.90544900,24490.174878499998
1711981140,2024-04-01 14:19:00,ETH/USD,3544.1,3544.3,3543.7,3543.7,10.60332213,37574.992632081
1711981080,2024-04-01 14:18:00,ETH/USD,3546.5,3546.6,3545.3,3545.3,0.41493106,1471.0550870180002
1711981020,2024-04-01 14:17:00,ETH/USD,3544.3,3548.6,3544.3,3548.6,9.96614048,35365.846107328
1711980960,2024-04-01 14:16:00,ETH/USD,3544.0,3544.9,3543.4,3544.9,8.81897865,31262.397416385
1711980900,2024-04-01 14:15:00,ETH/USD,3544.3,3544.5,3543.8,3544.5,0.41060000,1455.3717000000001
1711980840,2024-04-01 14:14:00,ETH/USD,3541.6,3542.8,3540.8,3542.8,1.59676611,5657.022974508
1711980780,2024-04-01 14:13:00,ETH/USD,3541.6,3543.4,3541.6,3543.4,0.61537776,2180.529554784
1711980720,2024-04-01 14:12:00,ETH/USD,3546.4,3546.4,3541.5,3541.5,7.34913000,26026.943895
1711980660,2024-04-01 14:11:00,ETH/USD,3547.2,3548.3,3545.7,3545.7,0.49206561,1744.7170333769998
1711980600,2024-04-01 14:10:00,ETH/USD,3546.4,3548.0,3546.4,3546.8,0.56879142,2017.3894084560002
1711980540,2024-04-01 14:09:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.00248625,8.815496625
1711980480,2024-04-01 14:08:00,ETH/USD,3545.8,3545.8,3544.4,3544.4,0.10358248,367.137742112
1711980420,2024-04-01 14:07:00,ETH/USD,3545.1,3546.9,3544.2,3544.2,0.02176428,77.136961176
1711980360,2024-04-01 14:06:00,ETH/USD,3546.8,3546.8,3546.8,3546.8,0.02720000,96.47296
1711980300,2024-04-01 14:05:00,ETH/USD,3547.0,3547.0,3543.5,3544.7,6.75820164,23955.797353308
1711980240,2024-04-01 14:04:00,ETH/USD,3552.6,3552.6,3546.1,3546.1,0.42585843,1510.136578623
1711980180,2024-04-01 14:03:00,ETH/USD,3558.2,3558.2,3554.5,3554.5,0.05973442,212.32599589
1711980120,2024-04-01 14:02:00,ETH/USD,3556.8,3558.0,3556.8,3557.7,2.73720656,9738.159778512
1711980060,2024-04-01 14:01:00,ETH/USD,3555.1,3558.3,3555.1,3557.7,0.28607702,1017.776214054
1711980000,2024-04-01 14:00:00,ETH/USD,3555.1,3555.7,3555.1,3555.2,0.10118848,359.745284096
1711979940,2024-04-01 13:59:00,ETH/USD,3555.9,3555.9,3554.9,3555.7,0.08532194,303.379222058
1711979880,2024-04-01 13:58:00,ETH/USD,3555.5,3555.5,3555.0,3555.0,0.15434622,548.7008121
1711979820,2024-04-01 13:57:00,ETH/USD,3557.8,3557.8,3555.8,3555.8,0.10152091,360.98805177800006
1711979760,2024-04-01 13:56:00,ETH/USD,3554.7,3556.2,3554.7,3556.2,0.21772196,774.262834152
1711979700,2024-04-01 13:55:00,ETH/USD,3556.4,3556.4,3553.9,3554.2,5.02755627,17868.940494833998
1711979640,2024-04-01 13:54:00,ETH/USD,3555.6,3555.6,3555.6,3555.6,0.00840000,29.867039999999996
1711979580,2024-04-01 13:53:00,ETH/USD,3558.1,3558.1,3557.6,3557.6,0.08725795,310.42888292
1711979520,2024-04-01 13:52:00,ETH/USD,3559.0,3559.0,3557.8,3558.0,5.27909181,18783.008659979998
1711979460,2024-04-01 13:51:00,ETH/USD,3562.7,3562.7,3562.4,3562.5,0.02624638,93.50272875
1711979400,2024-04-01 13:50:00,ETH/USD,3563.6,3564.1,3561.6,3561.6,8.69221370,30958.18831392
1711979340,2024-04-01 13:49:00,ETH/USD,3561.5,3563.6,3561.5,3563.6,0.28241403,1006.4106373079999
1711979280,2024-04-01 13:48:00,ETH/USD,3561.4,3561.4,3561.4,3561.4,0.10750000,382.8505
1711979220,2024-04-01 13:47:00,ETH/USD,3562.9,3562.9,3557.9,3558.7,0.62602242,2227.8259860539997
1711979160,2024-04-01 13:46:00,ETH/USD,3567.1,3567.1,3567.1,3567.1,0.03333162,118.897221702
1711979100,2024-04-01 13:45:00,ETH/USD,3566.0,3567.2,3565.4,3567.1,0.15233953,543.410337463
1711979040,2024-04-01 13:44:00,ETH/USD,3562.0,3562.1,3562.0,3562.1,0.42304766,1506.9380696859998
1711978980,2024-04-01 13:43:00,ETH/USD,3561.1,3563.1,3561.1,3562.7,0.63575070,2264.98901889
1711978920,2024-04-01 13:42:00,ETH/USD,3567.3,3567.3,3563.2,3563.4,0.34403562,1225.9365283079999
1711978860,2024-04-01 13:41:00,ETH/USD,3568.5,3570.4,3568.0,3569.0,1.03576359,3696.64025271
1711978800,2024-04-01 13:40:00,ETH/USD,3568.1,3569.2,3567.4,3568.6,4.18512356,14935.031936216
1711978740,2024-04-01 13:39:00,ETH/USD,3567.2,3570.0,3567.2,3570.0,0.01911524,68.2414068
1711978680,2024-04-01 13:38:00,ETH/USD,3565.8,3569.2,3565.8,3566.6,10.14208075,36172.74520295
1711978620,2024-04-01 13:37:00,ETH/USD,3562.0,3564.0,3562.0,3564.0,0.28016785,998.5182174
1711978560,2024-04-01 13:36:00,ETH/USD,3560.5,3562.9,3560.5,3562.9,0.57819400,2060.0474026
1711978500,2024-04-01 13:35:00,ETH/USD,3560.2,3560.3,3560.2,3560.3,0.12804362,455.87370028600003
1711978440,2024-04-01 13:34:00,ETH/USD,3553.6,3559.0,3553.6,3557.7,5.73974106,20420.276769162
1711978380,2024-04-01 13:33:00,ETH/USD,3559.3,3559.3,3557.3,3557.3,1.03636012,3686.6438548760007
1711978320,2024-04-01 13:32:00,ETH/USD,3564.2,3564.4,3564.0,3564.4,0.09319020,332.16714888
1711978260,2024-04-01 13:31:00,ETH/USD,3562.8,3562.9,3561.1,3561.3,0.61480817,2189.516335821
1711978200,2024-04-01 13:30:00,ETH/USD,3563.9,3565.7,3563.9,3565.7,2.47559630,8827.233726909999
1711978140,2024-04-01 13:29:00,ETH/USD,3563.0,3563.0,3561.2,3561.2,1.20074458,4276.091598296
1711978080,2024-04-01 13:28:00,ETH/USD,3562.0,3564.4,3562.0,3564.4,0.04937977,176.009252188
1711978020,2024-04-01 13:27:00,ETH/USD,3556.9,3562.0,3556.9,3562.0,1.42843304,5088.0784884800005
1711977960,2024-04-01 13:26:00,ETH/USD,3557.6,3557.6,3556.5,3556.5,0.01518382,54.001255830000005
1711977900,2024-04-01 13:25:00,ETH/USD,3555.6,3557.8,3555.6,3557.8,0.02948666,104.90763894800001
1711977840,2024-04-01 13:24:00,ETH/USD,3549.4,3550.3,3549.4,3550.3,0.02923321,103.786665463
1711977780,2024-04-01 13:23:00,ETH/USD,3550.2,3551.4,3549.7,3551.4,0.02615289,92.87937354600001
1711977720,2024-04-01 13:22:00,ETH/USD,3548.9,3550.4,3548.9,3550.4,0.30497161,1082.771204144
1711977660,2024-04-01 13:21:00,ETH/USD,3549.1,3549.1,3548.2,3548.7,0.09595031,340.49886509699996
1711977600,2024-04-01 13:20:00,ETH/USD,3547.8,3548.5,3547.1,3547.1,13.17071720,46717.85098012
1711977540,2024-04-01 13:19:00,ETH/USD,3551.1,3551.3,3549.2,3549.3,0.18818876,667.9383658680001
1711977480,2024-04-01 13:18:00,ETH/USD,3549.8,3552.6,3549.8,3551.2,50.51295003,179381.588146536
1711977420,2024-04-01 13:17:00,ETH/USD,3550.9,3550.9,3549.6,3549.8,15.70562178,55751.816194644
1711977360,2024-04-01 13:16:00,ETH/USD,3552.5,3552.5,3547.9,3547.9,0.27836257,987.602562103
1711977300,2024-04-01 13:15:00,ETH/USD,3555.0,3555.3,3552.7,3552.7,0.19980582,709.850136714
1711977240,2024-04-01 13:14:00,ETH/USD,3555.3,3555.6,3554.5,3555.2,0.21034634,747.8233079679999
1711977180,2024-04-01 13:13:00,ETH/USD,3554.2,3556.4,3554.1,3556.4,1.29252523,4596.736727972
1711977120,2024-04-01 13:12:00,ETH/USD,3552.5,3555.0,3552.5,3555.0,1.15957311,4122.28240605
1711977060,2024-04-01 13:11:00,ETH/USD,3559.3,3560.7,3552.4,3553.7,1.63011390,5792.93576643
1711977000,2024-04-01 13:10:00,ETH/USD,3558.2,3558.2,3558.2,3558.2,0.01074772,38.242537304
1711976940,2024-04-01 13:09:00,ETH/USD,3557.9,3558.5,3557.3,3557.9,0.72915692,2594.267405668
1711976880,2024-04-01 13:08:00,ETH/USD,3557.7,3557.8,3557.7,3557.8,0.55095663,1960.1934982139999
1711976820,2024-04-01 13:07:00,ETH/USD,3557.9,3558.3,3557.9,3558.0,0.17700714,629.79140412
1711976760,2024-04-01 13:06:00,ETH/USD,3556.0,3557.8,3556.0,3557.8,0.02666157,94.856533746
1711976700,2024-04-01 13:05:00,ETH/USD,3556.4,3556.4,3554.8,3556.1,0.33379820,1187.01977902
1711976640,2024-04-01 13:04:00,ETH/USD,3556.4,3556.4,3555.8,3555.8,0.03180000,113.07444000000001
1711976580,2024-04-01 13:03:00,ETH/USD,3559.7,3559.7,3558.5,3558.5,0.01389467,49.444183195
1711976520,2024-04-01 13:02:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.00000000,0.0
1711976460,2024-04-01 13:01:00,ETH/USD,3556.0,3556.2,3555.2,3555.2,0.38532988,1369.924789376
1711976400,2024-04-01 13:00:00,ETH/USD,3557.5,3557.7,3555.9,3555.9,0.10119200,359.82863280000004
1711976340,2024-04-01 12:59:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.01187091,42.240259053
1711976280,2024-04-01 12:58:00,ETH/USD,3557.7,3559.1,3557.7,3559.1,0.08759974,311.776234634
1711976220,2024-04-01 12:57:00,ETH/USD,3559.0,3559.0,3558.2,3558.7,0.05597755,199.207307185
1711976160,2024-04-01 12:56:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.00000000,0.0
1711976100,2024-04-01 12:55:00,ETH/USD,3557.1,3559.2,3556.9,3559.2,0.04932443,175.555511256
1711976040,2024-04-01 12:54:00,ETH/USD,3557.3,3557.5,3557.3,3557.5,3.48337075,12392.091443125
1711975980,2024-04-01 12:53:00,ETH/USD,3556.3,3556.5,3556.3,3556.5,0.02376091,84.505676415
1711975920,2024-04-01 12:52:00,ETH/USD,3556.7,3557.5,3555.4,3555.4,0.02670488,94.946530352
1711975860,2024-04-01 12:51:00,ETH/USD,3555.4,3556.9,3555.4,3556.9,0.07436984,264.52608389600005
1711975800,2024-04-01 12:50:00,ETH/USD,3556.1,3556.1,3554.3,3555.5,0.69263798,2462.67433789
1711975740,2024-04-01 12:49:00,ETH/USD,3559.0,3559.0,3558.2,3558.2,0.25371726,902.7767545319999
1711975680,2024-04-01 12:48:00,ETH/USD,3558.4,3560.6,3558.4,3558.8,0.09115931,324.417752428
1711975620,2024-04-01 12:47:00,ETH/USD,3557.8,3557.8,3557.5,3557.5,0.19674973,699.937164475
1711975560,2024-04-01 12:46:00,ETH/USD,3552.6,3556.1,3552.6,3556.1,7.30192706,25966.382818066
1711975500,2024-04-01 12:45:00,ETH/USD,3555.3,3555.3,3555.3,3555.3,0.00000000,0.0
1711975440,2024-04-01 12:44:00,ETH/USD,3555.5,3555.7,3555.3,3555.3,3.58923906,12760.821630018001
1711975380,2024-04-01 12:43:00,ETH/USD,3555.7,3555.9,3555.0,3555.1,0.25663143,912.350396793
1711975320,2024-04-01 12:42:00,ETH/USD,3555.8,3556.7,3555.7,3555.7,0.22323297,793.749471429
1711975260,2024-04-01 12:41:00,ETH/USD,3551.1,3553.9,3551.0,3553.9,0.05648258,200.733441062
1711975200,2024-04-01 12:40:00,ETH/USD,3550.7,3550.7,3549.5,3549.5,3.01330327,10695.719956865001
1711975140,2024-04-01 12:39:00,ETH/USD,3551.9,3552.2,3551.9,3552.2,0.23912632,849.4245139039999
1711975080,2024-04-01 12:38:00,ETH/USD,3551.3,3551.9,3550.8,3551.9,0.38728970,1375.61428543
1711975020,2024-04-01 12:37:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.17737515,629.7349950450001
1711974960,2024-04-01 12:36:00,ETH/USD,3553.1,3553.5,3551.3,3551.6,26.40471173,93778.974180268
1711974900,2024-04-01 12:35:00,ETH/USD,3552.9,3553.7,3552.9,3553.7,0.30264358,1075.504490246
1711974840,2024-04-01 12:34:00,ETH/USD,3553.5,3553.5,3553.5,3553.5,0.03580000,127.2153
1711974780,2024-04-01 12:33:00,ETH/USD,3551.5,3551.5,3550.8,3550.8,0.55642882,1975.7674540560004
1711974720,2024-04-01 12:32:00,ETH/USD,3550.4,3550.4,3550.4,3550.4,0.00547318,19.431978272000002
1711974660,2024-04-01 12:31:00,ETH/USD,3550.4,3550.7,3550.4,3550.4,0.64550152,2291.7885966080003
1711974600,2024-04-01 12:30:00,ETH/USD,3552.6,3555.1,3552.6,3555.0,0.43090000,1531.8495
1711974540,2024-04-01 12:29:00,ETH/USD,3552.7,3553.3,3551.9,3553.3,0.12244036,435.067331188
1711974480,2024-04-01 12:28:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.02730000,97.02693000000001
1711974420,2024-04-01 12:27:00,ETH/USD,3556.8,3556.8,3555.3,3555.3,0.02950855,104.91174781500001
1711974360,2024-04-01 12:26:00,ETH/USD,3557.1,3557.1,3556.2,3556.2,0.05583008,198.54293049599997
1711974300,2024-04-01 12:25:00,ETH/USD,3555.7,3557.2,3555.7,3557.2,0.32665715,1161.98481398
1711974240,2024-04-01 12:24:00,ETH/USD,3555.8,3555.8,3555.8,3555.8,0.00598938,21.297037404
1711974180,2024-04-01 12:23:00,ETH/USD,3553.5,3555.7,3553.5,3555.7,0.28449147,1011.566319879
1711974120,2024-04-01 12:22:00,ETH/USD,3550.9,3551.8,3550.9,3551.8,0.50692000,1800.4784560000003
1711974060,2024-04-01 12:21:00,ETH/USD,3550.6,3551.5,3550.6,3551.4,0.07093389,251.914616946
1711974000,2024-04-01 12:20:00,ETH/USD,3551.4,3551.4,3550.1,3550.1,0.32836533,1165.729758033
1711973940,2024-04-01 12:19:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00000000,0.0
1711973880,2024-04-01 12:18:00,ETH/USD,3552.4,3553.6,3552.4,3553.0,0.10655509,378.59023477
1711973820,2024-04-01 12:17:00,ETH/USD,3551.3,3551.3,3551.3,3551.3,0.06855203,243.448824139
1711973760,2024-04-01 12:16:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.00168260,5.9749126
1711973700,2024-04-01 12:15:00,ETH/USD,3545.7,3549.9,3545.7,3549.9,1.01470447,3602.099398053
1711973640,2024-04-01 12:14:00,ETH/USD,3547.4,3548.4,3547.4,3548.2,0.56647049,2009.950592618
1711973580,2024-04-01 12:13:00,ETH/USD,3546.2,3546.2,3546.1,3546.1,0.28890000,1024.46829
1711973520,2024-04-01 12:12:00,ETH/USD,3544.2,3544.2,3542.8,3542.9,1.75130000,6204.680770000001
1711973460,2024-04-01 12:11:00,ETH/USD,3542.8,3543.9,3542.8,3543.5,0.59751832,2117.30616692
1711973400,2024-04-01 12:10:00,ETH/USD,3544.7,3544.7,3543.2,3543.2,0.61309312,2172.3115427840003
1711973340,2024-04-01 12:09:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.00571350,20.25492885
1711973280,2024-04-01 12:08:00,ETH/USD,3543.2,3543.2,3543.2,3543.2,0.09130000,323.49416
1711973220,2024-04-01 12:07:00,ETH/USD,3540.6,3540.6,3540.5,3540.5,0.61199946,2166.7840881300003
1711973160,2024-04-01 12:06:00,ETH/USD,3540.8,3541.5,3540.8,3541.5,0.55998330,1983.18085695
1711973100,2024-04-01 12:05:00,ETH/USD,3539.8,3540.2,3539.8,3540.2,0.01068300,37.8199566
1711973040,2024-04-01 12:04:00,ETH/USD,3541.3,3541.3,3541.3,3541.3,0.00000000,0.0
1711972980,2024-04-01 12:03:00,ETH/USD,3543.6,3543.6,3541.3,3541.3,5.33664483,18898.660336479003
1711972920,2024-04-01 12:02:00,ETH/USD,3541.4,3543.1,3541.4,3543.1,1.35603276,4804.559671956
1711972860,2024-04-01 12:01:00,ETH/USD,3537.2,3539.0,3537.2,3539.0,0.07084664,250.72625896
1711972800,2024-04-01 12:00:00,ETH/USD,3537.8,3537.8,3537.6,3537.6,0.05695966,201.500493216
1711972740,2024-04-01 11:59:00,ETH/USD,3540.6,3540.6,3540.6,3540.6,0.00000000,0.0
1711972680,2024-04-01 11:58:00,ETH/USD,3542.3,3542.4,3540.6,3540.6,0.31348235,1109.91560841
1711972620,2024-04-01 11:57:00,ETH/USD,3540.1,3541.7,3540.1,3541.7,0.06580587,233.064649779
1711972560,2024-04-01 11:56:00,ETH/USD,3538.3,3538.3,3538.3,3538.3,0.00273429,9.674738307
1711972500,2024-04-01 11:55:00,ETH/USD,3538.0,3538.0,3538.0,3538.0,0.33349358,1179.90028604
1711972440,2024-04-01 11:54:00,ETH/USD,3539.5,3539.5,3539.5,3539.5,0.02740000,96.98230000000001
1711972380,2024-04-01 11:53:00,ETH/USD,3540.6,3540.6,3540.0,3540.0,0.32195959,1139.7369486
1711972320,2024-04-01 11:52:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.44765684,1584.749979284
1711972260,2024-04-01 11:51:00,ETH/USD,3540.5,3540.8,3539.7,3540.6,0.58843558,2083.415014548
1711972200,2024-04-01 11:50:00,ETH/USD,3537.5,3539.2,3537.5,3539.0,0.26857054,950.47114106
1711972140,2024-04-01 11:49:00,ETH/USD,3537.8,3537.9,3537.8,3537.9,0.01247537,44.136611523
1711972080,2024-04-01 11:48:00,ETH/USD,3540.4,3540.4,3540.4,3540.4,0.01276502,45.193276808
1711972020,2024-04-01 11:47:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.00000000,0.0
1711971960,2024-04-01 11:46:00,ETH/USD,3543.5,3543.5,3541.8,3541.8,0.03064216,108.52840228800001
1711971900,2024-04-01 11:45:00,ETH/USD,3540.8,3543.6,3540.8,3543.6,7.60624955,26953.50590538
1711971840,2024-04-01 11:44:00,ETH/USD,3541.6,3543.4,3541.6,3541.6,2.01639801,7141.2751922160005
1711971780,2024-04-01 11:43:00,ETH/USD,3537.8,3539.5,3537.8,3539.5,0.05026932,177.92825814
1711971720,2024-04-01 11:42:00,ETH/USD,3537.4,3539.6,3537.4,3539.0,0.45353174,1605.04882786
1711971660,2024-04-01 11:41:00,ETH/USD,3542.2,3542.3,3541.6,3541.6,0.22015676,779.707181216
1711971600,2024-04-01 11:40:00,ETH/USD,3543.6,3543.6,3542.7,3542.8,0.14310000,506.97468000000003
1711971540,2024-04-01 11:39:00,ETH/USD,3543.7,3543.7,3543.0,3543.0,0.06712970,237.8405271
1711971480,2024-04-01 11:38:00,ETH/USD,3543.4,3543.4,3543.2,3543.2,0.03832583,135.79608085599997
1711971420,2024-04-01 11:37:00,ETH/USD,3543.6,3544.0,3543.6,3544.0,0.27513820,975.0897808
1711971360,2024-04-01 11:36:00,ETH/USD,3544.2,3544.3,3544.2,3544.3,0.40720000,1443.2389600000001
1711971300,2024-04-01 11:35:00,ETH/USD,3542.9,3543.7,3542.9,3543.7,0.03324319,117.80389240299999
1711971240,2024-04-01 11:34:00,ETH/USD,3543.5,3544.7,3543.5,3544.6,0.20897876,740.7461126960001
1711971180,2024-04-01 11:33:00,ETH/USD,3546.0,3546.0,3546.0,3546.0,0.00000000,0.0
1711971120,2024-04-01 11:32:00,ETH/USD,3544.8,3546.0,3544.8,3546.0,0.29852000,1058.55192
1711971060,2024-04-01 11:31:00,ETH/USD,3546.7,3546.7,3545.8,3546.1,4.26665000,15129.967565
1711971000,2024-04-01 11:30:00,ETH/USD,3548.5,3548.5,3548.1,3548.1,0.02066114,73.307790834
1711970940,2024-04-01 11:29:00,ETH/USD,3551.5,3551.5,3549.2,3549.2,0.85645971,3039.7468027319997
1711970880,2024-04-01 11:28:00,ETH/USD,3550.4,3550.9,3549.6,3550.9,7.05192152,25040.668125368
1711970820,2024-04-01 11:27:00,ETH/USD,3550.9,3550.9,3550.3,3550.5,5.17100669,18359.659252845
1711970760,2024-04-01 11:26:00,ETH/USD,3551.5,3552.4,3551.1,3551.1,0.31463141,1117.287600051
1711970700,2024-04-01 11:25:00,ETH/USD,3550.9,3550.9,3550.5,3550.5,1.41300788,5016.884477940001
1711970640,2024-04-01 11:24:00,ETH/USD,3553.2,3553.3,3552.4,3552.4,6.89076490,24478.75323076
1711970580,2024-04-01 11:23:00,ETH/USD,3552.5,3552.5,3552.5,3552.5,0.00000000,0.0
1711970520,2024-04-01 11:22:00,ETH/USD,3554.3,3554.3,3552.5,3552.5,0.42548693,1511.542318825
1711970460,2024-04-01 11:21:00,ETH/USD,3552.7,3553.1,3552.7,3553.1,0.06110456,217.11061213600001
1711970400,2024-04-01 11:20:00,ETH/USD,3553.8,3553.8,3553.4,3553.4,2.11711062,7522.940877108001
1711970340,2024-04-01 11:19:00,ETH/USD,3555.4,3555.4,3553.6,3553.6,0.44288131,1573.823023216
1711970280,2024-04-01 11:18:00,ETH/USD,3555.5,3555.5,3555.5,3555.5,0.01960326,69.69939093
1711970220,2024-04-01 11:17:00,ETH/USD,3556.2,3556.2,3555.1,3555.4,0.15550495,552.8822992300001
1711970160,2024-04-01 11:16:00,ETH/USD,3557.2,3557.2,3557.2,3557.2,0.01736508,61.771062576000006
1711970100,2024-04-01 11:15:00,ETH/USD,3557.6,3557.6,3557.5,3557.5,0.03140700,111.7304025
1711970040,2024-04-01 11:14:00,ETH/USD,3557.5,3557.5,3557.5,3557.5,0.00224197,7.9758082749999994
1711969980,2024-04-01 11:13:00,ETH/USD,3561.1,3561.1,3558.0,3558.0,3.54218412,12603.09109896
1711969920,2024-04-01 11:12:00,ETH/USD,3556.7,3558.8,3556.2,3558.8,2.39958150,8539.6306422
1711969860,2024-04-01 11:11:00,ETH/USD,3554.7,3555.0,3554.5,3555.0,1.24110017,4412.11110435
1711969800,2024-04-01 11:10:00,ETH/USD,3551.5,3554.3,3551.5,3554.3,3.50898021,12471.968360403
1711969740,2024-04-01 11:09:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00000000,0.0
1711969680,2024-04-01 11:08:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00000000,0.0
1711969620,2024-04-01 11:07:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.08190000,290.9907
1711969560,2024-04-01 11:06:00,ETH/USD,3552.2,3553.8,3552.2,3553.8,0.12480547,443.53367928600005
1711969500,2024-04-01 11:05:00,ETH/USD,3556.1,3556.1,3552.8,3552.8,3.77529764,13412.877455392
1711969440,2024-04-01 11:04:00,ETH/USD,3553.8,3554.8,3553.8,3554.8,0.84744472,3012.4964906560003
1711969380,2024-04-01 11:03:00,ETH/USD,3553.7,3554.0,3553.7,3554.0,0.33840375,1202.6869275
1711969320,2024-04-01 11:02:00,ETH/USD,3552.6,3552.7,3552.6,3552.7,0.15190792,539.683267384
1711969260,2024-04-01 11:01:00,ETH/USD,3549.4,3549.5,3549.4,3549.5,0.97809367,3471.743481665
1711969200,2024-04-01 11:00:00,ETH/USD,3547.7,3547.7,3547.7,3547.7,0.00000000,0.0
1711969140,2024-04-01 10:59:00,ETH/USD,3548.9,3548.9,3547.6,3547.7,0.86532666,3069.919391682
1711969080,2024-04-01 10:58:00,ETH/USD,3547.6,3548.9,3547.6,3548.9,2.04415060,7254.486064340001
1711969020,2024-04-01 10:57:00,ETH/USD,3546.4,3547.0,3546.4,3547.0,4.01676547,14247.46712209
1711968960,2024-04-01 10:56:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1711968900,2024-04-01 10:55:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,0.00000000,0.0
1711968840,2024-04-01 10:54:00,ETH/USD,3545.0,3546.6,3544.7,3546.6,1.64069626,5818.893355716
1711968780,2024-04-01 10:53:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.02879657,102.086720307
1711968720,2024-04-01 10:52:00,ETH/USD,3544.0,3544.0,3544.0,3544.0,0.02740000,97.10560000000001
1711968660,2024-04-01 10:51:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.00321787,11.399948048999999
1711968600,2024-04-01 10:50:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.01370000,48.54732
1711968540,2024-04-01 10:49:00,ETH/USD,3544.1,3545.0,3543.9,3544.7,0.33972662,1204.228949914
1711968480,2024-04-01 10:48:00,ETH/USD,3544.5,3544.5,3544.5,3544.5,6.84726230,24270.12122235
1711968420,2024-04-01 10:47:00,ETH/USD,3543.5,3544.9,3543.5,3544.9,0.02648136,93.873773064
1711968360,2024-04-01 10:46:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.00000000,0.0
1711968300,2024-04-01 10:45:00,ETH/USD,3542.5,3542.7,3542.5,3542.7,1.27573718,4519.554107585999
1711968240,2024-04-01 10:44:00,ETH/USD,3541.3,3541.5,3541.3,3541.5,0.29152258,1032.4272170699999
1711968180,2024-04-01 10:43:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.02740000,97.05902
1711968120,2024-04-01 10:42:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,0.01043932,36.972939644
1711968060,2024-04-01 10:41:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.00000000,0.0
1711968000,2024-04-01 10:40:00,ETH/USD,3543.3,3543.8,3543.3,3543.8,2.89692167,10266.111014146
1711967940,2024-04-01 10:39:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.04210000,149.21081999999998
1711967880,2024-04-01 10:38:00,ETH/USD,3541.1,3541.1,3541.0,3541.0,0.04338937,153.64175917
1711967820,2024-04-01 10:37:00,ETH/USD,3536.5,3536.5,3536.5,3536.5,0.00000000,0.0
1711967760,2024-04-01 10:36:00,ETH/USD,3535.9,3536.5,3535.9,3536.5,0.05780159,204.415323035
1711967700,2024-04-01 10:35:00,ETH/USD,3535.3,3535.3,3535.2,3535.3,0.34372105,1215.157028065
1711967640,2024-04-01 10:34:00,ETH/USD,3535.5,3536.8,3535.5,3536.5,3.74590274,13247.38504001
1711967580,2024-04-01 10:33:00,ETH/USD,3536.0,3536.0,3535.8,3535.8,0.26895687,950.9777009460001
1711967520,2024-04-01 10:32:00,ETH/USD,3537.6,3537.6,3536.3,3536.3,3.04361634,10763.140463142
1711967460,2024-04-01 10:31:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.00547539,19.357146267
1711967400,2024-04-01 10:30:00,ETH/USD,3533.3,3533.3,3532.5,3532.5,0.11369624,401.63196780000004
1711967340,2024-04-01 10:29:00,ETH/USD,3534.0,3534.0,3534.0,3534.0,0.01068931,37.77602154
1711967280,2024-04-01 10:28:00,ETH/USD,3533.5,3533.5,3532.7,3533.3,0.19404863,685.6320243790001
1711967220,2024-04-01 10:27:00,ETH/USD,3534.5,3534.9,3534.1,3534.1,0.64419944,2276.665240904
1711967160,2024-04-01 10:26:00,ETH/USD,3534.2,3534.7,3534.2,3534.7,0.12015451,424.710146497
1711967100,2024-04-01 10:25:00,ETH/USD,3532.6,3532.6,3532.6,3532.6,0.03227849,114.02699377399999
1711967040,2024-04-01 10:24:00,ETH/USD,3534.0,3534.4,3534.0,3534.4,0.23787648,840.750630912
1711966980,2024-04-01 10:23:00,ETH/USD,3531.5,3534.9,3531.5,3534.9,23.05290804,81489.724630596
1711966920,2024-04-01 10:22:00,ETH/USD,3532.1,3533.9,3530.0,3531.4,230.37280918,813538.538338252
1711966860,2024-04-01 10:21:00,ETH/USD,3536.0,3539.0,3536.0,3537.3,112.40373829,397605.74345321703
1711966800,2024-04-01 10:20:00,ETH/USD,3542.2,3542.2,3536.3,3536.3,449.62693334,1590015.724370242
1711966740,2024-04-01 10:19:00,ETH/USD,3542.6,3542.9,3539.8,3540.5,264.00180969,934698.407207445
1711966680,2024-04-01 10:18:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.00000000,0.0
1711966620,2024-04-01 10:17:00,ETH/USD,3543.9,3545.1,3543.9,3545.1,53.38267117,189246.907564767
1711966560,2024-04-01 10:16:00,ETH/USD,3543.4,3543.4,3543.1,3543.4,64.39175448,228165.742824432
1711966500,2024-04-01 10:15:00,ETH/USD,3545.5,3545.5,3543.4,3543.4,0.20869901,739.5040720339999
1711966440,2024-04-01 10:14:00,ETH/USD,3545.4,3545.8,3545.2,3545.8,5.11088060,18122.16043148
1711966380,2024-04-01 10:13:00,ETH/USD,3544.7,3545.6,3544.6,3545.5,107.31437114,380483.10287687
1711966320,2024-04-01 10:12:00,ETH/USD,3543.7,3544.4,3543.1,3543.9,198.93067019,704990.402086341
1711966260,2024-04-01 10:11:00,ETH/USD,3543.6,3544.7,3543.6,3544.5,3.46912519,12296.314235955
1711966200,2024-04-01 10:10:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.00770000,27.287260000000003
1711966140,2024-04-01 10:09:00,ETH/USD,3543.1,3543.1,3543.1,3543.1,0.00000000,0.0
1711966080,2024-04-01 10:08:00,ETH/USD,3542.5,3543.4,3542.5,3543.1,0.34076221,1207.354586251
1711966020,2024-04-01 10:07:00,ETH/USD,3541.5,3542.9,3541.5,3542.9,13.46590907,47708.369244103
1711965960,2024-04-01 10:06:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00000000,0.0
1711965900,2024-04-01 10:05:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00498710,17.66131594
1711965840,2024-04-01 10:04:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.00000000,0.0
1711965780,2024-04-01 10:03:00,ETH/USD,3545.9,3548.0,3545.9,3548.0,0.01931326,68.52344647999999
1711965720,2024-04-01 10:02:00,ETH/USD,3544.3,3545.4,3544.3,3545.4,12.16023365,43112.89238271
1711965660,2024-04-01 10:01:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.00890000,31.530029999999996
1711965600,2024-04-01 10:00:00,ETH/USD,3542.2,3543.1,3542.1,3542.6,0.29304810,1038.15219906
1711965540,2024-04-01 09:59:00,ETH/USD,3543.4,3543.4,3542.4,3542.4,0.04395699,155.713241376
1711965480,2024-04-01 09:58:00,ETH/USD,3542.8,3543.2,3542.8,3543.2,0.14237186,504.4519743519999
1711965420,2024-04-01 09:57:00,ETH/USD,3544.3,3544.3,3544.1,3544.1,0.30060000,1065.35646
1711965360,2024-04-01 09:56:00,ETH/USD,3543.7,3543.9,3543.6,3543.6,0.03828329,135.660666444
1711965300,2024-04-01 09:55:00,ETH/USD,3544.5,3544.5,3543.7,3543.7,7.43247415,26338.458645355
1711965240,2024-04-01 09:54:00,ETH/USD,3544.0,3544.4,3544.0,3544.2,13.47024215,47741.23222803
1711965180,2024-04-01 09:53:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.00000000,0.0
1711965120,2024-04-01 09:52:00,ETH/USD,3546.4,3546.4,3545.0,3545.1,0.33631330,1192.2642798299999
1711965060,2024-04-01 09:51:00,ETH/USD,3546.9,3547.2,3546.9,3547.1,19.55316043,69357.015361253
1711965000,2024-04-01 09:50:00,ETH/USD,3548.5,3548.5,3548.5,3548.5,0.02730000,96.87405000000001
1711964940,2024-04-01 09:49:00,ETH/USD,3548.0,3549.1,3548.0,3548.6,8.57027732,30412.486097752
1711964880,2024-04-01 09:48:00,ETH/USD,3547.8,3548.0,3547.8,3548.0,0.55296458,1961.91832984
1711964820,2024-04-01 09:47:00,ETH/USD,3548.8,3548.8,3548.8,3548.8,0.02016520,71.56226176000001
1711964760,2024-04-01 09:46:00,ETH/USD,3548.0,3548.1,3548.0,3548.1,0.34240506,1214.887393386
1711964700,2024-04-01 09:45:00,ETH/USD,3542.5,3544.6,3542.5,3544.6,0.23854273,845.538560758
1711964640,2024-04-01 09:44:00,ETH/USD,3544.0,3544.0,3543.8,3543.8,0.07389800,261.8797324
1711964580,2024-04-01 09:43:00,ETH/USD,3545.5,3545.5,3544.4,3544.4,0.05182906,183.70292026400003
1711964520,2024-04-01 09:42:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.00273005,9.677208234999998
1711964460,2024-04-01 09:41:00,ETH/USD,3544.3,3544.3,3544.3,3544.3,0.02850000,101.01255
1711964400,2024-04-01 09:40:00,ETH/USD,3545.1,3545.2,3545.1,3545.2,0.32021024,1135.2093428479998
1711964340,2024-04-01 09:39:00,ETH/USD,3544.3,3544.6,3544.3,3544.6,0.31990112,1133.921509952
1711964280,2024-04-01 09:38:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,0.01526260,54.105917
1711964220,2024-04-01 09:37:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.05363196,190.18965655199997
1711964160,2024-04-01 09:36:00,ETH/USD,3546.7,3546.7,3546.7,3546.7,0.00000000,0.0
1711964100,2024-04-01 09:35:00,ETH/USD,3546.7,3546.7,3546.7,3546.7,0.01240000,43.979079999999996
1711964040,2024-04-01 09:34:00,ETH/USD,3545.8,3545.8,3545.0,3545.7,3.99790436,14175.369489252
1711963980,2024-04-01 09:33:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.00000000,0.0
1711963920,2024-04-01 09:32:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.00000000,0.0
1711963860,2024-04-01 09:31:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.12500000,443.225
1711963800,2024-04-01 09:30:00,ETH/USD,3547.1,3547.1,3545.7,3545.7,0.37505263,1329.8241101909998
1711963740,2024-04-01 09:29:00,ETH/USD,3550.2,3550.2,3546.7,3546.7,0.49420000,1752.7791399999999
1711963680,2024-04-01 09:28:00,ETH/USD,3550.2,3550.2,3550.2,3550.2,0.00000000,0.0
1711963620,2024-04-01 09:27:00,ETH/USD,3549.3,3550.2,3549.3,3550.2,8.71106535,30926.02420557
1711963560,2024-04-01 09:26:00,ETH/USD,3550.1,3550.1,3550.1,3550.1,0.00452649,16.069492149000002
1711963500,2024-04-01 09:25:00,ETH/USD,3549.7,3549.7,3549.7,3549.7,0.03638699,129.16289840299999
1711963440,2024-04-01 09:24:00,ETH/USD,3549.1,3549.1,3549.1,3549.1,0.01090606,38.706697546
1711963380,2024-04-01 09:23:00,ETH/USD,3545.9,3547.0,3545.9,3547.0,0.24308633,862.22721251
1711963320,2024-04-01 09:22:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.02890000,102.56321
1711963260,2024-04-01 09:21:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.00000000,0.0
1711963200,2024-04-01 09:20:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.00970000,34.39814
1711963140,2024-04-01 09:19:00,ETH/USD,3547.7,3547.7,3547.5,3547.5,0.45111229,1600.320848775
1711963080,2024-04-01 09:18:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.00354234,12.576369702000001
1711963020,2024-04-01 09:17:00,ETH/USD,3548.1,3548.1,3548.1,3548.1,0.00000000,0.0
1711962960,2024-04-01 09:16:00,ETH/USD,3549.8,3549.8,3548.1,3548.1,0.26631942,944.9279341019999
1711962900,2024-04-01 09:15:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,0.13560000,481.3122
1711962840,2024-04-01 09:14:00,ETH/USD,3550.3,3552.2,3550.3,3552.2,0.80812901,2870.635869322
1711962780,2024-04-01 09:13:00,ETH/USD,3549.1,3549.1,3549.1,3549.1,0.09520000,337.87432
1711962720,2024-04-01 09:12:00,ETH/USD,3548.4,3548.4,3548.4,3548.4,0.00000000,0.0
1711962660,2024-04-01 09:11:00,ETH/USD,3548.2,3548.4,3548.2,3548.4,0.35787728,1269.8917403520002
1711962600,2024-04-01 09:10:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.00000000,0.0
1711962540,2024-04-01 09:09:00,ETH/USD,3545.9,3545.9,3545.5,3545.8,3.91270000,13873.651660000001
1711962480,2024-04-01 09:08:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.04350000,154.25535
1711962420,2024-04-01 09:07:00,ETH/USD,3544.8,3544.8,3544.6,3544.6,0.70000000,2481.22
1711962360,2024-04-01 09:06:00,ETH/USD,3541.3,3543.5,3541.3,3543.5,2.37699373,8422.877282255
1711962300,2024-04-01 09:05:00,ETH/USD,3539.5,3541.1,3539.1,3541.1,0.12986688,459.87160876799993
1711962240,2024-04-01 09:04:00,ETH/USD,3540.4,3540.7,3540.4,3540.7,0.49968614,1769.238715898
1711962180,2024-04-01 09:03:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.01380000,48.88236
1711962120,2024-04-01 09:02:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.07500000,265.7025
1711962060,2024-04-01 09:01:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.01200000,42.4836
1711962000,2024-04-01 09:00:00,ETH/USD,3536.5,3540.4,3536.5,3540.4,0.27254112,964.9045812480001
1711961940,2024-04-01 08:59:00,ETH/USD,3535.7,3536.2,3535.7,3536.2,0.16618584,587.6663674079999
1711961880,2024-04-01 08:58:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,0.00000000,0.0
1711961820,2024-04-01 08:57:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,0.00720000,25.46928
1711961760,2024-04-01 08:56:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.00000000,0.0
1711961700,2024-04-01 08:55:00,ETH/USD,3536.7,3536.7,3536.7,3536.7,0.00000000,0.0
1711961640,2024-04-01 08:54:00,ETH/USD,3538.9,3538.9,3536.7,3536.7,0.05001392,176.88423086400002
1711961580,2024-04-01 08:53:00,ETH/USD,3533.1,3536.4,3533.1,3536.4,0.61744860,2183.5452290400003
1711961520,2024-04-01 08:52:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,2.86460000,10127.22038
1711961460,2024-04-01 08:51:00,ETH/USD,3536.6,3536.6,3535.0,3535.0,0.59542497,2104.82726895
1711961400,2024-04-01 08:50:00,ETH/USD,3537.2,3537.2,3534.5,3536.4,0.85426516,3021.023311824
1711961340,2024-04-01 08:49:00,ETH/USD,3536.7,3537.9,3536.7,3537.9,3.62930000,12840.100470000001
1711961280,2024-04-01 08:48:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,0.02740000,96.92476
1711961220,2024-04-01 08:47:00,ETH/USD,3540.9,3541.1,3540.8,3541.1,0.22649459,802.0399926489999
1711961160,2024-04-01 08:46:00,ETH/USD,3543.1,3543.1,3542.9,3542.9,1.98000000,7014.942
1711961100,2024-04-01 08:45:00,ETH/USD,3541.8,3541.8,3541.0,3541.0,0.03965968,140.43492688
1711961040,2024-04-01 08:44:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.02815916,99.67216273599999
1711960980,2024-04-01 08:43:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.00000000,0.0
1711960920,2024-04-01 08:42:00,ETH/USD,3538.9,3538.9,3538.9,3538.9,0.01380000,48.83682
1711960860,2024-04-01 08:41:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.00000000,0.0
1711960800,2024-04-01 08:40:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.00000000,0.0
1711960740,2024-04-01 08:39:00,ETH/USD,3538.1,3538.1,3538.1,3538.1,0.01270000,44.93387
1711960680,2024-04-01 08:38:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.00000000,0.0
1711960620,2024-04-01 08:37:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,2.83158577,10001.444098216998
1711960560,2024-04-01 08:36:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.00000000,0.0
1711960500,2024-04-01 08:35:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.00000000,0.0
1711960440,2024-04-01 08:34:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.00000000,0.0
1711960380,2024-04-01 08:33:00,ETH/USD,3528.8,3530.5,3528.8,3530.5,0.41143116,1452.5577103800001
1711960320,2024-04-01 08:32:00,ETH/USD,3525.1,3525.1,3520.1,3520.1,7.41202647,26091.074377047
1711960260,2024-04-01 08:31:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.01110000,39.16857
1711960200,2024-04-01 08:30:00,ETH/USD,3531.7,3531.7,3531.1,3531.1,0.07255249,256.190097439
1711960140,2024-04-01 08:29:00,ETH/USD,3531.1,3531.7,3530.9,3530.9,0.04870214,171.96238612599998
1711960080,2024-04-01 08:28:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.00000000,0.0
1711960020,2024-04-01 08:27:00,ETH/USD,3527.6,3529.7,3527.6,3529.7,0.42092000,1485.7213239999999
1711959960,2024-04-01 08:26:00,ETH/USD,3527.6,3527.6,3525.8,3527.3,0.69293487,2444.189166951
1711959900,2024-04-01 08:25:00,ETH/USD,3525.3,3527.0,3522.9,3527.0,2.03564792,7179.730213840001
1711959840,2024-04-01 08:24:00,ETH/USD,3529.2,3529.2,3529.2,3529.2,0.11610580,409.76058936
1711959780,2024-04-01 08:23:00,ETH/USD,3529.9,3529.9,3529.0,3529.9,8.85769340,31266.77193266
1711959720,2024-04-01 08:22:00,ETH/USD,3530.6,3530.8,3530.6,3530.8,3.63934000,12849.781672
1711959660,2024-04-01 08:21:00,ETH/USD,3532.1,3532.1,3532.1,3532.1,0.00000000,0.0
1711959600,2024-04-01 08:20:00,ETH/USD,3533.9,3533.9,3532.0,3532.1,4.21701737,14894.927052576999
1711959540,2024-04-01 08:19:00,ETH/USD,3537.1,3537.6,3537.0,3537.0,0.18272971,646.31498427
1711959480,2024-04-01 08:18:00,ETH/USD,3538.0,3538.1,3538.0,3538.1,1.00000000,3538.1
1711959420,2024-04-01 08:17:00,ETH/USD,3540.9,3540.9,3536.4,3537.0,98.86246975,349676.55550575
1711959360,2024-04-01 08:16:00,ETH/USD,3537.1,3541.0,3537.1,3540.6,36.91174186,130689.713229516
1711959300,2024-04-01 08:15:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.40037000,1415.948542
1711959240,2024-04-01 08:14:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.01530000,54.090090000000004
1711959180,2024-04-01 08:13:00,ETH/USD,3533.8,3534.0,3533.8,3534.0,0.27483265,971.2585851
1711959120,2024-04-01 08:12:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1711959060,2024-04-01 08:11:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1711959000,2024-04-01 08:10:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.29978528,1059.980793024
1711958940,2024-04-01 08:09:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.00701100,24.7951026
1711958880,2024-04-01 08:08:00,ETH/USD,3533.2,3533.2,3531.1,3531.1,2.88300000,10180.1613
1711958820,2024-04-01 08:07:00,ETH/USD,3538.9,3538.9,3536.2,3536.2,2.52756704,8937.982566848
1711958760,2024-04-01 08:06:00,ETH/USD,3539.5,3539.5,3537.1,3537.1,4.21234695,14899.492396844998
1711958700,2024-04-01 08:05:00,ETH/USD,3542.4,3542.4,3535.6,3541.3,13.24502797,46904.617550161005
1711958640,2024-04-01 08:04:00,ETH/USD,3544.0,3544.0,3543.3,3543.3,0.48765662,1727.913701646
1711958580,2024-04-01 08:03:00,ETH/USD,3545.1,3545.1,3545.1,3545.1,0.00000000,0.0
1711958520,2024-04-01 08:02:00,ETH/USD,3545.6,3545.6,3545.1,3545.1,0.15300000,542.4003
1711958460,2024-04-01 08:01:00,ETH/USD,3545.4,3546.1,3545.4,3546.1,2.84396151,10084.971910611
1711958400,2024-04-01 08:00:00,ETH/USD,3545.9,3547.1,3545.9,3547.0,0.52141583,1849.4619490100001
1711958340,2024-04-01 07:59:00,ETH/USD,3546.9,3547.1,3546.9,3547.1,0.09180000,325.62378
1711958280,2024-04-01 07:58:00,ETH/USD,3547.4,3547.4,3547.4,3547.4,1.00000000,3547.4
1711958220,2024-04-01 07:57:00,ETH/USD,3547.6,3547.7,3547.6,3547.7,0.14840000,526.4786799999999
1711958160,2024-04-01 07:56:00,ETH/USD,3548.8,3548.8,3548.8,3548.8,0.13350000,473.76480000000004
1711958100,2024-04-01 07:55:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.00000000,0.0
1711958040,2024-04-01 07:54:00,ETH/USD,3550.3,3552.9,3550.3,3552.9,0.44790000,1591.34391
1711957980,2024-04-01 07:53:00,ETH/USD,3549.4,3549.5,3549.4,3549.5,1.00000000,3549.5
1711957920,2024-04-01 07:52:00,ETH/USD,3547.9,3547.9,3547.9,3547.9,0.00000000,0.0
1711957860,2024-04-01 07:51:00,ETH/USD,3549.4,3549.4,3547.9,3547.9,2.22740000,7902.59246
1711957800,2024-04-01 07:50:00,ETH/USD,3548.0,3550.6,3548.0,3550.5,0.61065895,2168.144601975
1711957740,2024-04-01 07:49:00,ETH/USD,3546.3,3547.7,3546.3,3547.7,1.04990870,3724.76109499
1711957680,2024-04-01 07:48:00,ETH/USD,3546.5,3546.5,3546.5,3546.5,0.04100000,145.4065
1711957620,2024-04-01 07:47:00,ETH/USD,3548.1,3548.2,3548.1,3548.2,1.00000000,3548.2
1711957560,2024-04-01 07:46:00,ETH/USD,3546.2,3546.3,3546.2,3546.3,1.00000000,3546.3
1711957500,2024-04-01 07:45:00,ETH/USD,3547.0,3547.2,3545.2,3547.2,1.10921807,3934.618337904
1711957440,2024-04-01 07:44:00,ETH/USD,3545.3,3545.3,3545.3,3545.3,0.10000000,354.53000000000003
1711957380,2024-04-01 07:43:00,ETH/USD,3545.8,3545.8,3545.7,3545.7,3.36035978,11914.827671946
1711957320,2024-04-01 07:42:00,ETH/USD,3545.1,3546.1,3545.1,3545.7,1.08490000,3846.7299299999995
1711957260,2024-04-01 07:41:00,ETH/USD,3546.5,3546.5,3545.3,3545.3,7.96812196,28249.382784788002
1711957200,2024-04-01 07:40:00,ETH/USD,3545.5,3545.5,3545.3,3545.5,4.64100000,16454.6655
1711957140,2024-04-01 07:39:00,ETH/USD,3547.3,3547.3,3547.3,3547.3,0.03068919,108.86376368700002
1711957080,2024-04-01 07:38:00,ETH/USD,3551.7,3551.7,3549.1,3549.1,0.65500786,2324.688395926
1711957020,2024-04-01 07:37:00,ETH/USD,3551.9,3554.9,3551.9,3554.9,3.72945164,13257.827635036001
1711956960,2024-04-01 07:36:00,ETH/USD,3550.0,3550.0,3550.0,3550.0,0.00000000,0.0
1711956900,2024-04-01 07:35:00,ETH/USD,3550.0,3550.0,3550.0,3550.0,0.00810000,28.755
1711956840,2024-04-01 07:34:00,ETH/USD,3548.3,3548.3,3547.9,3548.0,0.31400000,1114.0720000000001
1711956780,2024-04-01 07:33:00,ETH/USD,3554.2,3554.2,3554.2,3554.2,0.00000000,0.0
1711956720,2024-04-01 07:32:00,ETH/USD,3554.1,3554.2,3554.1,3554.2,1.00000000,3554.2
1711956660,2024-04-01 07:31:00,ETH/USD,3550.1,3550.1,3550.1,3550.1,0.00000000,0.0
1711956600,2024-04-01 07:30:00,ETH/USD,3551.7,3551.7,3550.0,3550.1,3.46450000,12299.32145
1711956540,2024-04-01 07:29:00,ETH/USD,3551.4,3551.5,3551.3,3551.5,0.60140000,2135.8721
1711956480,2024-04-01 07:28:00,ETH/USD,3552.1,3552.4,3552.1,3552.4,2.07759676,7380.454730224001
1711956420,2024-04-01 07:27:00,ETH/USD,3549.4,3549.4,3549.4,3549.4,0.08840000,313.76696000000004
1711956360,2024-04-01 07:26:00,ETH/USD,3547.1,3547.8,3547.1,3547.8,0.19642983,696.893750874
1711956300,2024-04-01 07:25:00,ETH/USD,3548.7,3548.7,3548.7,3548.7,0.00000000,0.0
1711956240,2024-04-01 07:24:00,ETH/USD,3548.7,3548.7,3548.7,3548.7,0.00000000,0.0
1711956180,2024-04-01 07:23:00,ETH/USD,3552.2,3552.4,3548.7,3548.7,0.48027918,1704.366726066
1711956120,2024-04-01 07:22:00,ETH/USD,3550.1,3550.1,3550.1,3550.1,0.01770000,62.83677
1711956060,2024-04-01 07:21:00,ETH/USD,3549.2,3549.2,3549.2,3549.2,0.00820000,29.103440000000003
1711956000,2024-04-01 07:20:00,ETH/USD,3548.7,3549.5,3548.7,3549.5,0.62310000,2211.6934499999998
1711955940,2024-04-01 07:19:00,ETH/USD,3547.1,3547.1,3546.9,3546.9,3.23458240,11472.74031456
1711955880,2024-04-01 07:18:00,ETH/USD,3551.4,3551.4,3551.4,3551.4,0.00000000,0.0
1711955820,2024-04-01 07:17:00,ETH/USD,3551.2,3551.4,3551.2,3551.4,3.59700000,12774.3858
1711955760,2024-04-01 07:16:00,ETH/USD,3548.6,3549.2,3548.4,3548.6,0.22516109,799.006643974
1711955700,2024-04-01 07:15:00,ETH/USD,3549.0,3549.0,3547.3,3547.3,0.92704794,3288.517157562
1711955640,2024-04-01 07:14:00,ETH/USD,3550.6,3550.6,3549.1,3549.1,0.28378541,1007.1827986310001
1711955580,2024-04-01 07:13:00,ETH/USD,3549.9,3549.9,3549.8,3549.8,0.19933175,707.58784615
1711955520,2024-04-01 07:12:00,ETH/USD,3550.4,3550.4,3550.1,3550.2,0.20581911,730.699004322
1711955460,2024-04-01 07:11:00,ETH/USD,3550.2,3551.6,3550.0,3551.6,3.30848519,11750.416000804
1711955400,2024-04-01 07:10:00,ETH/USD,3551.8,3551.8,3549.8,3550.5,0.07147885,253.78565692499998
1711955340,2024-04-01 07:09:00,ETH/USD,3556.2,3556.2,3551.9,3551.9,0.56463771,2005.536682149
1711955280,2024-04-01 07:08:00,ETH/USD,3556.2,3556.4,3556.2,3556.4,3.38700000,12045.5268
1711955220,2024-04-01 07:07:00,ETH/USD,3552.1,3552.3,3552.1,3552.3,0.05789318,205.65394331400003
1711955160,2024-04-01 07:06:00,ETH/USD,3551.3,3554.2,3551.3,3553.5,1.82381494,6480.926389290001
1711955100,2024-04-01 07:05:00,ETH/USD,3549.3,3550.6,3549.3,3550.6,0.11143060,395.64548836
1711955040,2024-04-01 07:04:00,ETH/USD,3547.9,3548.6,3547.9,3548.6,0.38422740,1363.46935164
1711954980,2024-04-01 07:03:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.00000000,0.0
1711954920,2024-04-01 07:02:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.00000000,0.0
1711954860,2024-04-01 07:01:00,ETH/USD,3542.5,3542.5,3540.8,3540.8,4.82700000,17091.441600000002
1711954800,2024-04-01 07:00:00,ETH/USD,3543.0,3543.0,3542.2,3542.5,0.63330736,2243.4913228
1711954740,2024-04-01 06:59:00,ETH/USD,3543.8,3543.8,3543.5,3543.5,0.56437389,1999.8588792150001
1711954680,2024-04-01 06:58:00,ETH/USD,3545.4,3545.4,3544.3,3544.4,2.53084747,8970.335772668
1711954620,2024-04-01 06:57:00,ETH/USD,3546.4,3546.4,3544.2,3544.5,0.13930000,493.74885
1711954560,2024-04-01 06:56:00,ETH/USD,3548.7,3548.7,3545.9,3545.9,0.95374801,3381.895068659
1711954500,2024-04-01 06:55:00,ETH/USD,3547.1,3548.3,3547.1,3548.3,0.36037660,1278.72428978
1711954440,2024-04-01 06:54:00,ETH/USD,3547.6,3547.6,3545.2,3545.4,14.58318808,51703.235018832
1711954380,2024-04-01 06:53:00,ETH/USD,3543.9,3543.9,3543.9,3543.9,0.00000000,0.0
1711954320,2024-04-01 06:52:00,ETH/USD,3542.9,3543.9,3542.9,3543.9,0.04884672,173.10789100800002
1711954260,2024-04-01 06:51:00,ETH/USD,3542.5,3542.5,3541.0,3541.0,0.80000000,2832.8
1711954200,2024-04-01 06:50:00,ETH/USD,3546.2,3546.2,3545.0,3545.0,0.06679720,236.796074
1711954140,2024-04-01 06:49:00,ETH/USD,3547.0,3547.0,3546.2,3546.2,1.00890000,3577.7611799999995
1711954080,2024-04-01 06:48:00,ETH/USD,3544.0,3546.2,3544.0,3544.8,1.53350218,5435.958527664
1711954020,2024-04-01 06:47:00,ETH/USD,3544.3,3544.4,3544.3,3544.4,3.47900000,12330.9676
1711953960,2024-04-01 06:46:00,ETH/USD,3541.9,3545.1,3541.9,3545.1,2.04984661,7266.911217110999
1711953900,2024-04-01 06:45:00,ETH/USD,3547.6,3547.6,3544.3,3544.3,0.08167302,289.47368478600004
1711953840,2024-04-01 06:44:00,ETH/USD,3547.3,3547.8,3547.3,3547.8,0.63690027,2259.594777906
1711953780,2024-04-01 06:43:00,ETH/USD,3544.6,3544.6,3544.3,3544.3,0.13447739,476.628213377
1711953720,2024-04-01 06:42:00,ETH/USD,3542.7,3544.2,3542.7,3544.2,4.58724796,16258.124219832
1711953660,2024-04-01 06:41:00,ETH/USD,3543.3,3544.4,3542.6,3542.6,0.41186575,1459.07560595
1711953600,2024-04-01 06:40:00,ETH/USD,3542.7,3543.2,3542.3,3542.3,10.02054366,35495.771806818
1711953540,2024-04-01 06:39:00,ETH/USD,3545.6,3547.0,3545.1,3545.1,13.93616619,49405.102760169
1711953480,2024-04-01 06:38:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.00000000,0.0
1711953420,2024-04-01 06:37:00,ETH/USD,3543.2,3544.7,3543.2,3544.7,3.87280000,13727.914159999998
1711953360,2024-04-01 06:36:00,ETH/USD,3542.6,3545.9,3542.6,3545.9,0.32640000,1157.3817600000002
1711953300,2024-04-01 06:35:00,ETH/USD,3540.0,3542.8,3540.0,3542.7,0.29612415,1049.0790262049998
1711953240,2024-04-01 06:34:00,ETH/USD,3536.1,3536.6,3536.1,3536.6,0.49810000,1761.58046
1711953180,2024-04-01 06:33:00,ETH/USD,3536.9,3539.6,3536.0,3536.0,14.65690446,51826.81417056
1711953120,2024-04-01 06:32:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711953060,2024-04-01 06:31:00,ETH/USD,3531.1,3542.2,3531.1,3542.0,1.34560000,4766.115199999999
1711953000,2024-04-01 06:30:00,ETH/USD,3535.2,3535.2,3534.5,3534.5,1.00000001,3534.5000353449996
1711952940,2024-04-01 06:29:00,ETH/USD,3533.5,3535.2,3533.5,3534.7,10.92923987,38631.584168489
1711952880,2024-04-01 06:28:00,ETH/USD,3531.6,3534.2,3531.6,3534.2,6.41260000,22663.41092
1711952820,2024-04-01 06:27:00,ETH/USD,3533.0,3533.0,3531.5,3531.5,10.74567588,37948.354370220004
1711952760,2024-04-01 06:26:00,ETH/USD,3531.7,3532.5,3531.5,3532.5,0.56761193,2005.0891427249999
1711952700,2024-04-01 06:25:00,ETH/USD,3531.3,3531.3,3528.5,3529.0,0.39438787,1391.7947932299999
1711952640,2024-04-01 06:24:00,ETH/USD,3538.4,3538.4,3536.9,3536.9,17.97431878,63573.368092982004
1711952580,2024-04-01 06:23:00,ETH/USD,3537.7,3539.7,3537.7,3539.7,0.24446175,865.3212564749999
1711952520,2024-04-01 06:22:00,ETH/USD,3537.0,3537.7,3536.4,3537.7,1.93963551,6861.848543727
1711952460,2024-04-01 06:21:00,ETH/USD,3533.2,3537.4,3533.2,3537.4,0.04339727,153.513502898
1711952400,2024-04-01 06:20:00,ETH/USD,3529.1,3533.3,3529.1,3533.3,13.89015248,49078.075757584
1711952340,2024-04-01 06:19:00,ETH/USD,3530.8,3530.8,3530.8,3530.8,0.02264000,79.937312
1711952280,2024-04-01 06:18:00,ETH/USD,3535.1,3538.4,3535.1,3536.9,16.64975937,58888.53391575301
1711952220,2024-04-01 06:17:00,ETH/USD,3533.3,3537.3,3532.9,3535.8,6.61636828,23394.154964424
1711952160,2024-04-01 06:16:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.07830000,276.74352
1711952100,2024-04-01 06:15:00,ETH/USD,3526.7,3532.1,3526.7,3532.1,8.95787015,31640.093156814997
1711952040,2024-04-01 06:14:00,ETH/USD,3523.7,3526.0,3523.6,3526.0,2.15920492,7613.356547920001
1711951980,2024-04-01 06:13:00,ETH/USD,3520.5,3520.5,3518.6,3519.4,3.38563581,11915.406669714
1711951920,2024-04-01 06:12:00,ETH/USD,3525.2,3525.2,3522.0,3522.0,3.62732000,12775.421040000001
1711951860,2024-04-01 06:11:00,ETH/USD,3519.9,3522.6,3518.3,3522.6,12.41257722,43724.544515172
1711951800,2024-04-01 06:10:00,ETH/USD,3526.7,3527.4,3520.1,3520.1,1.79544199,6320.135348999
1711951740,2024-04-01 06:09:00,ETH/USD,3526.3,3526.5,3524.7,3526.5,21.88302959,77170.503849135
1711951680,2024-04-01 06:08:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.00000000,0.0
1711951620,2024-04-01 06:07:00,ETH/USD,3520.2,3520.2,3518.8,3518.8,7.74494623,27252.916794124
1711951560,2024-04-01 06:06:00,ETH/USD,3521.4,3521.8,3519.1,3519.1,1.08562907,3820.437260237
1711951500,2024-04-01 06:05:00,ETH/USD,3527.5,3528.8,3527.5,3528.8,1.01340000,3576.0859200000004
1711951440,2024-04-01 06:04:00,ETH/USD,3522.3,3526.5,3522.3,3526.5,3.60787933,12723.186457245
1711951380,2024-04-01 06:03:00,ETH/USD,3508.0,3519.5,3508.0,3519.5,0.17621441,620.186615995
1711951320,2024-04-01 06:02:00,ETH/USD,3508.2,3508.9,3504.7,3506.8,6.13372682,21509.753212376
1711951260,2024-04-01 06:01:00,ETH/USD,3518.3,3523.6,3518.1,3518.1,1.30784622,4601.1337865820005
1711951200,2024-04-01 06:00:00,ETH/USD,3511.7,3512.7,3511.7,3512.7,0.00734893,25.814586411
1711951140,2024-04-01 05:59:00,ETH/USD,3522.5,3522.5,3514.5,3516.5,1.06024189,3728.3406061849996
1711951080,2024-04-01 05:58:00,ETH/USD,3516.8,3516.8,3516.8,3516.8,0.00569388,20.024237184
1711951020,2024-04-01 05:57:00,ETH/USD,3509.2,3516.1,3505.0,3516.0,3.00332620,10559.694919200001
1711950960,2024-04-01 05:56:00,ETH/USD,3507.7,3508.5,3506.3,3508.0,6.26302743,21970.70022444
1711950900,2024-04-01 05:55:00,ETH/USD,3519.7,3521.5,3519.7,3521.5,4.07850000,14362.43775
1711950840,2024-04-01 05:54:00,ETH/USD,3511.0,3519.7,3509.8,3519.7,2.31857245,8160.679452265
1711950780,2024-04-01 05:53:00,ETH/USD,3517.1,3517.1,3505.0,3509.5,0.92037217,3230.046130615
1711950720,2024-04-01 05:52:00,ETH/USD,3522.5,3522.6,3511.0,3513.1,4.90079047,17216.967000156998
1711950660,2024-04-01 05:51:00,ETH/USD,3519.0,3524.9,3515.9,3524.9,6.12599890,21593.53352261
1711950600,2024-04-01 05:50:00,ETH/USD,3527.1,3527.3,3505.0,3519.2,12.87189475,45298.77200419999
1711950540,2024-04-01 05:49:00,ETH/USD,3539.6,3539.6,3535.9,3535.9,0.99034843,3501.773013637
1711950480,2024-04-01 05:48:00,ETH/USD,3550.6,3550.6,3528.5,3535.4,76.52725011,270554.440038894
1711950420,2024-04-01 05:47:00,ETH/USD,3556.2,3556.4,3552.9,3552.9,35.02978432,124457.32071052799
1711950360,2024-04-01 05:46:00,ETH/USD,3564.1,3564.1,3559.4,3559.4,10.47498044,37284.645378135996
1711950300,2024-04-01 05:45:00,ETH/USD,3570.7,3571.6,3564.1,3564.1,0.18330000,653.29953
1711950240,2024-04-01 05:44:00,ETH/USD,3573.8,3574.0,3570.7,3571.8,11.53461243,41199.328677474
1711950180,2024-04-01 05:43:00,ETH/USD,3569.6,3574.0,3569.6,3573.2,0.39712457,1419.005513524
1711950120,2024-04-01 05:42:00,ETH/USD,3568.0,3568.4,3566.4,3568.4,13.43402376,47937.970385184
1711950060,2024-04-01 05:41:00,ETH/USD,3572.4,3573.1,3568.2,3569.5,0.51823438,1849.83761941
1711950000,2024-04-01 05:40:00,ETH/USD,3576.4,3576.4,3568.7,3568.7,31.61411594,112821.295555078
1711949940,2024-04-01 05:39:00,ETH/USD,3574.5,3574.6,3574.5,3574.6,0.31030000,1109.19838
1711949880,2024-04-01 05:38:00,ETH/USD,3578.8,3578.8,3573.5,3573.5,30.75902988,109917.39327618
1711949820,2024-04-01 05:37:00,ETH/USD,3582.4,3582.4,3579.4,3580.2,45.17573929,161738.181806058
1711949760,2024-04-01 05:36:00,ETH/USD,3577.6,3581.8,3575.3,3581.8,16.02636619,57403.23841934201
1711949700,2024-04-01 05:35:00,ETH/USD,3582.4,3582.4,3579.1,3579.1,12.02236718,43029.254373938
1711949640,2024-04-01 05:34:00,ETH/USD,3582.2,3582.2,3581.8,3581.8,0.15740000,563.7753200000001
1711949580,2024-04-01 05:33:00,ETH/USD,3587.2,3587.4,3582.2,3582.2,13.30888615,47675.091966529995
1711949520,2024-04-01 05:32:00,ETH/USD,3585.8,3587.0,3585.8,3587.0,1.17845180,4227.106606599999
1711949460,2024-04-01 05:31:00,ETH/USD,3590.8,3590.8,3587.4,3587.4,26.08098846,93562.938001404
1711949400,2024-04-01 05:30:00,ETH/USD,3592.2,3592.5,3592.1,3592.4,0.83556137,3001.670665588
1711949340,2024-04-01 05:29:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.03270000,117.4911
1711949280,2024-04-01 05:28:00,ETH/USD,3591.9,3591.9,3591.9,3591.9,0.00000000,0.0
1711949220,2024-04-01 05:27:00,ETH/USD,3590.3,3591.9,3590.3,3591.9,0.28707222,1031.134707018
1711949160,2024-04-01 05:26:00,ETH/USD,3591.7,3593.1,3591.6,3593.0,10.06346323,36158.02338539
1711949100,2024-04-01 05:25:00,ETH/USD,3596.4,3596.4,3596.4,3596.4,0.00000000,0.0
1711949040,2024-04-01 05:24:00,ETH/USD,3596.4,3596.4,3596.4,3596.4,0.07700000,276.9228
1711948980,2024-04-01 05:23:00,ETH/USD,3595.2,3595.2,3595.0,3595.0,0.06460000,232.23700000000002
1711948920,2024-04-01 05:22:00,ETH/USD,3598.1,3599.4,3598.0,3599.4,4.46297639,16064.037218165999
1711948860,2024-04-01 05:21:00,ETH/USD,3598.8,3598.8,3596.5,3596.5,0.22740000,817.8440999999999
1711948800,2024-04-01 05:20:00,ETH/USD,3597.5,3599.5,3597.3,3599.5,0.99786961,3591.831661195
1711948740,2024-04-01 05:19:00,ETH/USD,3598.1,3598.1,3596.7,3596.7,0.02953951,106.244755617
1711948680,2024-04-01 05:18:00,ETH/USD,3597.0,3597.0,3597.0,3597.0,0.01610000,57.911699999999996
1711948620,2024-04-01 05:17:00,ETH/USD,3596.1,3596.1,3594.0,3594.0,0.21840034,784.93082196
1711948560,2024-04-01 05:16:00,ETH/USD,3594.1,3594.9,3594.1,3594.9,0.05370000,193.04613
1711948500,2024-04-01 05:15:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00000000,0.0
1711948440,2024-04-01 05:14:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.01070000,38.569219999999994
1711948380,2024-04-01 05:13:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.00000000,0.0
1711948320,2024-04-01 05:12:00,ETH/USD,3601.4,3601.4,3601.4,3601.4,0.00000000,0.0
1711948260,2024-04-01 05:11:00,ETH/USD,3604.4,3605.0,3601.4,3601.4,0.36585000,1317.57219
1711948200,2024-04-01 05:10:00,ETH/USD,3597.7,3603.9,3589.4,3603.9,23.66861789,85299.332013771
1711948140,2024-04-01 05:09:00,ETH/USD,3601.3,3601.3,3600.0,3600.0,0.16450000,592.2
1711948080,2024-04-01 05:08:00,ETH/USD,3601.3,3601.3,3601.3,3601.3,0.23067323,830.7235031990001
1711948020,2024-04-01 05:07:00,ETH/USD,3602.4,3603.1,3601.8,3601.8,1.64123339,5911.394424102
1711947960,2024-04-01 05:06:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.08050000,290.1703
1711947900,2024-04-01 05:05:00,ETH/USD,3605.8,3605.8,3604.8,3604.8,0.04962048,178.87190630400002
1711947840,2024-04-01 05:04:00,ETH/USD,3606.4,3606.4,3605.9,3605.9,0.06080000,219.23872
1711947780,2024-04-01 05:03:00,ETH/USD,3604.7,3605.9,3604.7,3605.9,0.20535933,740.505208047
1711947720,2024-04-01 05:02:00,ETH/USD,3602.4,3602.4,3602.3,3602.3,0.15720000,566.28156
1711947660,2024-04-01 05:01:00,ETH/USD,3601.1,3602.1,3601.1,3602.1,0.73540000,2648.98434
1711947600,2024-04-01 05:00:00,ETH/USD,3601.2,3601.4,3601.0,3601.4,0.81370000,2930.45918
1711947540,2024-04-01 04:59:00,ETH/USD,3601.4,3601.4,3601.3,3601.3,0.48287928,1738.9931510640001
1711947480,2024-04-01 04:58:00,ETH/USD,3601.8,3601.8,3601.5,3601.5,0.20370000,733.62555
1711947420,2024-04-01 04:57:00,ETH/USD,3602.0,3602.3,3601.7,3601.7,11.51345435,41468.008532395
1711947360,2024-04-01 04:56:00,ETH/USD,3603.8,3603.8,3602.0,3602.5,7.20335573,25950.089017325
1711947300,2024-04-01 04:55:00,ETH/USD,3605.5,3605.6,3604.6,3604.6,0.72096508,2598.7907273680003
1711947240,2024-04-01 04:54:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.35056872,1264.185861192
1711947180,2024-04-01 04:53:00,ETH/USD,3607.8,3607.8,3607.4,3607.4,0.02853905,102.95176897
1711947120,2024-04-01 04:52:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.00000000,0.0
1711947060,2024-04-01 04:51:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.05350000,193.0494
1711947000,2024-04-01 04:50:00,ETH/USD,3606.9,3606.9,3606.8,3606.8,0.97348432,3511.163245376
1711946940,2024-04-01 04:49:00,ETH/USD,3606.9,3606.9,3606.5,3606.5,0.11460996,413.34082073999997
1711946880,2024-04-01 04:48:00,ETH/USD,3605.1,3605.1,3604.5,3605.1,0.29060000,1047.6420600000001
1711946820,2024-04-01 04:47:00,ETH/USD,3603.7,3603.7,3603.3,3603.3,0.79230000,2854.8945900000003
1711946760,2024-04-01 04:46:00,ETH/USD,3607.9,3607.9,3604.4,3604.4,1.24753963,4496.6318423719995
1711946700,2024-04-01 04:45:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,0.00000000,0.0
1711946640,2024-04-01 04:44:00,ETH/USD,3606.8,3606.8,3605.6,3606.0,0.88952707,3207.6346144199997
1711946580,2024-04-01 04:43:00,ETH/USD,3607.2,3607.2,3606.5,3606.5,0.66000000,2380.29
1711946520,2024-04-01 04:42:00,ETH/USD,3608.3,3608.3,3608.1,3608.1,0.01850000,66.74985
1711946460,2024-04-01 04:41:00,ETH/USD,3608.6,3608.6,3607.8,3608.1,0.36191506,1305.825727986
1711946400,2024-04-01 04:40:00,ETH/USD,3609.8,3610.0,3608.7,3608.7,0.97407835,3515.156541645
1711946340,2024-04-01 04:39:00,ETH/USD,3610.6,3610.7,3610.6,3610.7,0.27348256,987.463479392
1711946280,2024-04-01 04:38:00,ETH/USD,3609.2,3609.8,3609.2,3609.8,1.50860000,5445.74428
1711946220,2024-04-01 04:37:00,ETH/USD,3608.5,3608.6,3608.5,3608.6,0.26830000,968.18738
1711946160,2024-04-01 04:36:00,ETH/USD,3608.5,3608.5,3608.5,3608.5,0.13980000,504.4683
1711946100,2024-04-01 04:35:00,ETH/USD,3608.9,3609.7,3608.2,3608.2,0.24926116,899.384117512
1711946040,2024-04-01 04:34:00,ETH/USD,3607.9,3608.0,3607.9,3607.9,1.70750000,6160.4892500000005
1711945980,2024-04-01 04:33:00,ETH/USD,3607.1,3608.1,3606.9,3606.9,0.37731255,1360.9286365950002
1711945920,2024-04-01 04:32:00,ETH/USD,3606.9,3607.5,3606.9,3606.9,0.27625569,996.426648261
1711945860,2024-04-01 04:31:00,ETH/USD,3607.2,3607.2,3605.7,3607.0,0.28333775,1021.99926425
1711945800,2024-04-01 04:30:00,ETH/USD,3609.0,3609.1,3607.8,3607.8,0.88662170,3198.75376926
1711945740,2024-04-01 04:29:00,ETH/USD,3608.5,3608.5,3608.5,3608.5,0.02110000,76.13935000000001
1711945680,2024-04-01 04:28:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.01560000,56.24891999999999
1711945620,2024-04-01 04:27:00,ETH/USD,3605.2,3605.2,3605.2,3605.2,0.00000000,0.0
1711945560,2024-04-01 04:26:00,ETH/USD,3605.6,3605.9,3604.7,3605.2,0.93760000,3380.2355199999997
1711945500,2024-04-01 04:25:00,ETH/USD,3604.7,3605.6,3604.5,3605.6,1.23890000,4466.97784
1711945440,2024-04-01 04:24:00,ETH/USD,3606.1,3606.1,3605.2,3605.2,0.30457144,1098.040955488
1711945380,2024-04-01 04:23:00,ETH/USD,3606.7,3606.7,3606.7,3606.7,0.02270000,81.87209
1711945320,2024-04-01 04:22:00,ETH/USD,3608.5,3609.1,3608.5,3608.5,0.07116489,256.79850556499997
1711945260,2024-04-01 04:21:00,ETH/USD,3608.7,3608.7,3607.7,3607.7,0.05971038,215.41713792599998
1711945200,2024-04-01 04:20:00,ETH/USD,3608.5,3609.0,3608.5,3609.0,0.26889022,970.4248039800001
1711945140,2024-04-01 04:19:00,ETH/USD,3608.7,3608.7,3607.6,3607.9,0.47732764,1722.150392356
1711945080,2024-04-01 04:18:00,ETH/USD,3608.9,3609.7,3608.9,3609.7,0.07080000,255.56676
1711945020,2024-04-01 04:17:00,ETH/USD,3611.5,3611.5,3610.6,3610.6,10.03940000,36248.25764
1711944960,2024-04-01 04:16:00,ETH/USD,3611.6,3611.8,3611.0,3611.8,16.19092378,58478.378508604
1711944900,2024-04-01 04:15:00,ETH/USD,3610.9,3613.5,3610.9,3613.2,0.22338733,807.143100756
1711944840,2024-04-01 04:14:00,ETH/USD,3611.1,3611.1,3610.7,3610.9,0.10172494,367.318585846
1711944780,2024-04-01 04:13:00,ETH/USD,3611.1,3611.1,3611.1,3611.1,0.02460000,88.83306
1711944720,2024-04-01 04:12:00,ETH/USD,3611.6,3612.3,3610.6,3612.3,0.90050000,3252.87615
1711944660,2024-04-01 04:11:00,ETH/USD,3613.1,3613.1,3613.1,3613.1,0.00000000,0.0
1711944600,2024-04-01 04:10:00,ETH/USD,3613.1,3613.5,3613.0,3613.1,58.83863762,212589.881584822
1711944540,2024-04-01 04:09:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.27680511,1000.0138208970001
1711944480,2024-04-01 04:08:00,ETH/USD,3614.2,3614.2,3612.8,3612.8,6.25060832,22582.197738496
1711944420,2024-04-01 04:07:00,ETH/USD,3614.3,3614.3,3614.3,3614.3,0.06360000,229.86948000000004
1711944360,2024-04-01 04:06:00,ETH/USD,3613.4,3613.4,3612.6,3612.6,0.23980000,866.30148
1711944300,2024-04-01 04:05:00,ETH/USD,3613.6,3613.7,3613.4,3613.7,0.02175603,78.61976561099999
1711944240,2024-04-01 04:04:00,ETH/USD,3613.2,3613.8,3613.2,3613.2,0.02385433,86.190465156
1711944180,2024-04-01 04:03:00,ETH/USD,3612.0,3612.9,3612.0,3612.5,5.14582044,18589.2763395
1711944120,2024-04-01 04:02:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.05360000,193.52816
1711944060,2024-04-01 04:01:00,ETH/USD,3611.1,3611.1,3610.1,3610.1,0.14955910,539.92330691
1711944000,2024-04-01 04:00:00,ETH/USD,3610.8,3612.0,3610.7,3611.6,0.51135802,1846.820625032
1711943940,2024-04-01 03:59:00,ETH/USD,3611.4,3612.4,3611.4,3612.4,0.09073273,327.762913852
1711943880,2024-04-01 03:58:00,ETH/USD,3611.9,3611.9,3611.4,3611.4,0.20360000,735.2810400000001
1711943820,2024-04-01 03:57:00,ETH/USD,3612.5,3612.5,3611.9,3611.9,0.37070000,1338.93133
1711943760,2024-04-01 03:56:00,ETH/USD,3612.1,3613.3,3612.1,3612.9,0.10935860,395.10168594000004
1711943700,2024-04-01 03:55:00,ETH/USD,3614.0,3614.0,3611.8,3612.8,0.15525428,560.902662784
1711943640,2024-04-01 03:54:00,ETH/USD,3614.9,3615.0,3614.2,3614.3,0.40621857,1468.195777551
1711943580,2024-04-01 03:53:00,ETH/USD,3610.5,3612.5,3610.5,3612.5,0.09780000,353.3025
1711943520,2024-04-01 03:52:00,ETH/USD,3612.1,3612.3,3612.1,3612.2,0.37120000,1340.84864
1711943460,2024-04-01 03:51:00,ETH/USD,3614.4,3614.4,3612.9,3612.9,0.16291998,588.613595742
1711943400,2024-04-01 03:50:00,ETH/USD,3615.8,3615.8,3614.4,3615.4,0.03520000,127.26208000000001
1711943340,2024-04-01 03:49:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.00000000,0.0
1711943280,2024-04-01 03:48:00,ETH/USD,3620.2,3620.2,3620.2,3620.2,0.16309939,590.452411678
1711943220,2024-04-01 03:47:00,ETH/USD,3614.1,3614.1,3614.1,3614.1,0.18000000,650.538
1711943160,2024-04-01 03:46:00,ETH/USD,3615.6,3615.6,3613.5,3613.5,0.08440000,304.9794
1711943100,2024-04-01 03:45:00,ETH/USD,3606.6,3609.9,3606.6,3609.9,7.63736390,27570.119942610003
1711943040,2024-04-01 03:44:00,ETH/USD,3606.8,3606.8,3606.8,3606.8,0.00431963,15.580041483999999
1711942980,2024-04-01 03:43:00,ETH/USD,3605.6,3606.6,3605.6,3606.6,0.30272979,1091.825260614
1711942920,2024-04-01 03:42:00,ETH/USD,3603.7,3605.4,3603.7,3605.4,0.15576387,561.591056898
1711942860,2024-04-01 03:41:00,ETH/USD,3602.0,3602.7,3602.0,3602.7,0.28580000,1029.65166
1711942800,2024-04-01 03:40:00,ETH/USD,3603.1,3603.4,3602.8,3603.4,0.60336081,2174.150342754
1711942740,2024-04-01 03:39:00,ETH/USD,3602.2,3602.6,3602.2,3602.5,0.41694213,1502.0340233250001
1711942680,2024-04-01 03:38:00,ETH/USD,3603.3,3603.3,3603.2,3603.2,0.18901129,681.045480128
1711942620,2024-04-01 03:37:00,ETH/USD,3604.4,3604.4,3604.4,3604.4,0.03810000,137.32764
1711942560,2024-04-01 03:36:00,ETH/USD,3601.9,3603.0,3601.9,3603.0,0.13790000,496.8537
1711942500,2024-04-01 03:35:00,ETH/USD,3604.4,3604.4,3602.5,3602.5,0.73260000,2639.1915
1711942440,2024-04-01 03:34:00,ETH/USD,3605.3,3605.3,3604.7,3604.7,0.90000000,3244.23
1711942380,2024-04-01 03:33:00,ETH/USD,3605.4,3605.4,3605.4,3605.4,0.10260000,369.91404
1711942320,2024-04-01 03:32:00,ETH/USD,3607.4,3607.4,3607.4,3607.4,0.04120000,148.62488000000002
1711942260,2024-04-01 03:31:00,ETH/USD,3602.6,3607.2,3602.6,3607.2,1.00652961,3630.753609192
1711942200,2024-04-01 03:30:00,ETH/USD,3603.2,3603.4,3602.4,3602.4,3.94525645,14212.39183548
1711942140,2024-04-01 03:29:00,ETH/USD,3602.4,3603.5,3602.0,3603.5,2.37295702,8550.95062157
1711942080,2024-04-01 03:28:00,ETH/USD,3604.8,3604.9,3603.9,3604.7,0.30596671,1102.918199537
1711942020,2024-04-01 03:27:00,ETH/USD,3605.3,3605.3,3604.6,3604.6,3.59720000,12966.46712
1711941960,2024-04-01 03:26:00,ETH/USD,3609.9,3609.9,3606.6,3607.3,3.16461944,11415.731705912001
1711941900,2024-04-01 03:25:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,0.04043112,145.97655876000002
1711941840,2024-04-01 03:24:00,ETH/USD,3611.5,3612.1,3611.5,3612.1,0.32949709,1190.176438789
1711941780,2024-04-01 03:23:00,ETH/USD,3610.6,3611.6,3610.5,3611.6,0.08589000,310.20032399999997
1711941720,2024-04-01 03:22:00,ETH/USD,3610.1,3611.4,3610.1,3610.5,0.38453530,1388.36470065
1711941660,2024-04-01 03:21:00,ETH/USD,3609.9,3611.5,3609.9,3611.0,0.58464842,2111.16544462
1711941600,2024-04-01 03:20:00,ETH/USD,3610.2,3610.4,3610.2,3610.2,0.37470148,1352.7472830959998
1711941540,2024-04-01 03:19:00,ETH/USD,3611.5,3611.5,3609.3,3610.0,1.00986059,3645.5967299
1711941480,2024-04-01 03:18:00,ETH/USD,3609.2,3611.9,3609.2,3611.8,0.14872855,537.17777689
1711941420,2024-04-01 03:17:00,ETH/USD,3608.0,3608.1,3607.9,3608.1,0.40850000,1473.9088499999998
1711941360,2024-04-01 03:16:00,ETH/USD,3607.4,3607.4,3607.4,3607.4,0.07790000,281.01646
1711941300,2024-04-01 03:15:00,ETH/USD,3608.3,3608.3,3607.0,3607.0,2.64233245,9530.89314715
1711941240,2024-04-01 03:14:00,ETH/USD,3608.0,3608.0,3607.5,3608.0,15.36413747,55433.80799176
1711941180,2024-04-01 03:13:00,ETH/USD,3607.1,3608.2,3607.1,3608.1,1.73053424,6243.940591344
1711941120,2024-04-01 03:12:00,ETH/USD,3607.0,3607.0,3606.4,3606.4,16.18903817,58384.147256288
1711941060,2024-04-01 03:11:00,ETH/USD,3607.1,3607.3,3606.6,3606.6,10.14104382,36574.688641212
1711941000,2024-04-01 03:10:00,ETH/USD,3608.4,3608.4,3607.4,3607.4,15.04252178,54264.393069172
1711940940,2024-04-01 03:09:00,ETH/USD,3611.6,3611.6,3611.6,3611.6,0.00000000,0.0
1711940880,2024-04-01 03:08:00,ETH/USD,3611.6,3611.6,3611.6,3611.6,0.00780000,28.170479999999998
1711940820,2024-04-01 03:07:00,ETH/USD,3613.0,3613.0,3611.6,3611.6,0.55640000,2009.49424
1711940760,2024-04-01 03:06:00,ETH/USD,3613.3,3613.3,3612.9,3612.9,0.05840000,210.99336
1711940700,2024-04-01 03:05:00,ETH/USD,3615.3,3615.3,3613.3,3613.4,12.33646798,44576.593398932004
1711940640,2024-04-01 03:04:00,ETH/USD,3616.4,3616.4,3614.9,3614.9,16.52064416,59720.476573984
1711940580,2024-04-01 03:03:00,ETH/USD,3617.2,3617.2,3615.6,3615.9,0.17582832,635.7776222880001
1711940520,2024-04-01 03:02:00,ETH/USD,3615.2,3617.1,3615.2,3617.1,0.50933745,1842.3244903949999
1711940460,2024-04-01 03:01:00,ETH/USD,3614.1,3615.3,3614.1,3615.3,0.41770064,1510.1131237920001
1711940400,2024-04-01 03:00:00,ETH/USD,3612.7,3613.9,3612.7,3613.9,0.23226775,839.392421725
1711940340,2024-04-01 02:59:00,ETH/USD,3613.5,3613.5,3613.4,3613.4,2.47181403,8931.652816002
1711940280,2024-04-01 02:58:00,ETH/USD,3614.3,3614.5,3613.5,3613.5,19.13045008,69127.88136407999
1711940220,2024-04-01 02:57:00,ETH/USD,3614.2,3614.5,3613.6,3614.5,10.42183694,37669.72961963
1711940160,2024-04-01 02:56:00,ETH/USD,3614.7,3614.8,3613.6,3614.8,14.93853926,53999.83171704801
1711940100,2024-04-01 02:55:00,ETH/USD,3615.3,3615.3,3615.3,3615.3,0.09120081,329.71828839299997
1711940040,2024-04-01 02:54:00,ETH/USD,3616.0,3616.0,3615.2,3615.5,5.44919216,19701.55425448
1711939980,2024-04-01 02:53:00,ETH/USD,3615.0,3615.0,3614.8,3614.8,0.44364430,1603.68541564
1711939920,2024-04-01 02:52:00,ETH/USD,3614.9,3615.1,3614.4,3614.4,10.80009253,39035.854440432006
1711939860,2024-04-01 02:51:00,ETH/USD,3615.9,3615.9,3614.4,3614.4,0.93718267,3387.353042448
1711939800,2024-04-01 02:50:00,ETH/USD,3614.2,3614.2,3614.2,3614.2,0.04332679,156.59168441799997
1711939740,2024-04-01 02:49:00,ETH/USD,3615.6,3615.6,3615.6,3615.6,0.00000000,0.0
1711939680,2024-04-01 02:48:00,ETH/USD,3615.6,3615.6,3615.6,3615.6,0.01340000,48.449040000000004
1711939620,2024-04-01 02:47:00,ETH/USD,3616.3,3616.3,3615.4,3615.4,0.09945873,359.583092442
1711939560,2024-04-01 02:46:00,ETH/USD,3613.7,3616.2,3613.7,3616.2,0.84074209,3040.291545858
1711939500,2024-04-01 02:45:00,ETH/USD,3613.4,3613.5,3613.4,3613.5,0.10345613,373.838725755
1711939440,2024-04-01 02:44:00,ETH/USD,3611.8,3612.5,3611.0,3612.5,0.33900000,1224.6375
1711939380,2024-04-01 02:43:00,ETH/USD,3611.6,3611.7,3610.9,3611.7,0.17110000,617.96187
1711939320,2024-04-01 02:42:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.06420000,231.83903999999995
1711939260,2024-04-01 02:41:00,ETH/USD,3612.7,3612.7,3611.3,3611.4,0.54363187,1963.2721353180002
1711939200,2024-04-01 02:40:00,ETH/USD,3613.2,3613.2,3612.4,3612.8,0.28900000,1044.0991999999999
1711939140,2024-04-01 02:39:00,ETH/USD,3610.9,3613.4,3610.9,3612.9,0.20709003,748.1955693870001
1711939080,2024-04-01 02:38:00,ETH/USD,3609.8,3610.4,3609.8,3610.4,0.00943365,34.05924996
1711939020,2024-04-01 02:37:00,ETH/USD,3609.3,3609.3,3609.3,3609.3,0.02690000,97.09017
1711938960,2024-04-01 02:36:00,ETH/USD,3608.3,3609.4,3608.3,3609.3,0.43221971,1560.010599303
1711938900,2024-04-01 02:35:00,ETH/USD,3608.1,3608.1,3608.1,3608.1,0.00000000,0.0
1711938840,2024-04-01 02:34:00,ETH/USD,3608.4,3608.4,3608.1,3608.1,0.02942546,106.170002226
1711938780,2024-04-01 02:33:00,ETH/USD,3609.7,3609.7,3608.6,3608.6,0.06804955,245.56360612999998
1711938720,2024-04-01 02:32:00,ETH/USD,3609.6,3609.8,3609.5,3609.8,0.37348126,1348.192652348
1711938660,2024-04-01 02:31:00,ETH/USD,3610.1,3610.4,3610.0,3610.4,0.12110772,437.24731228800005
1711938600,2024-04-01 02:30:00,ETH/USD,3609.6,3609.6,3608.5,3609.3,0.97378459,3514.680720687
1711938540,2024-04-01 02:29:00,ETH/USD,3609.7,3609.7,3609.7,3609.7,0.00899999,32.487263903
1711938480,2024-04-01 02:28:00,ETH/USD,3609.0,3609.8,3609.0,3609.8,0.36890000,1331.65522
1711938420,2024-04-01 02:27:00,ETH/USD,3609.2,3610.0,3609.2,3609.9,0.08740000,315.50526
1711938360,2024-04-01 02:26:00,ETH/USD,3609.9,3610.1,3609.1,3610.1,0.25993769,938.401054669
1711938300,2024-04-01 02:25:00,ETH/USD,3609.3,3609.3,3609.3,3609.3,0.01445348,52.166945364
1711938240,2024-04-01 02:24:00,ETH/USD,3609.3,3610.1,3609.1,3609.1,0.46896701,1692.548835791
1711938180,2024-04-01 02:23:00,ETH/USD,3609.7,3610.3,3609.4,3609.5,1.79479335,6478.306596825
1711938120,2024-04-01 02:22:00,ETH/USD,3610.0,3610.0,3609.4,3609.4,0.08296567,299.456289298
1711938060,2024-04-01 02:21:00,ETH/USD,3610.9,3611.8,3610.9,3611.5,1.23364924,4455.32423026
1711938000,2024-04-01 02:20:00,ETH/USD,3612.3,3612.4,3610.9,3611.0,0.17430000,629.3973000000001
1711937940,2024-04-01 02:19:00,ETH/USD,3612.9,3612.9,3611.2,3611.2,0.21448000,774.530176
1711937880,2024-04-01 02:18:00,ETH/USD,3610.8,3612.2,3610.8,3612.2,0.29480000,1064.87656
1711937820,2024-04-01 02:17:00,ETH/USD,3609.6,3609.6,3609.6,3609.6,0.01340000,48.36864
1711937760,2024-04-01 02:16:00,ETH/USD,3610.0,3610.4,3610.0,3610.4,0.06414747,231.598025688
1711937700,2024-04-01 02:15:00,ETH/USD,3611.1,3612.4,3611.1,3612.4,0.16269615,587.7235722600001
1711937640,2024-04-01 02:14:00,ETH/USD,3610.9,3611.5,3610.9,3611.5,4.89589902,17681.53931073
1711937580,2024-04-01 02:13:00,ETH/USD,3611.1,3611.1,3611.1,3611.1,0.00975131,35.212955541
1711937520,2024-04-01 02:12:00,ETH/USD,3610.5,3610.8,3610.2,3610.4,0.33512730,1209.94360392
1711937460,2024-04-01 02:11:00,ETH/USD,3610.5,3610.6,3610.5,3610.6,0.09350000,337.5911
1711937400,2024-04-01 02:10:00,ETH/USD,3611.1,3611.7,3610.8,3611.7,0.77338216,2793.224347272
1711937340,2024-04-01 02:09:00,ETH/USD,3610.8,3610.8,3610.3,3610.6,0.18140000,654.96284
1711937280,2024-04-01 02:08:00,ETH/USD,3611.9,3611.9,3610.4,3610.4,0.54306972,1960.698917088
1711937220,2024-04-01 02:07:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.01750000,63.15925000000001
1711937160,2024-04-01 02:06:00,ETH/USD,3609.6,3609.6,3608.9,3609.3,1.36700374,4933.926598782
1711937100,2024-04-01 02:05:00,ETH/USD,3610.6,3610.6,3609.1,3609.3,0.17747458,640.559001594
1711937040,2024-04-01 02:04:00,ETH/USD,3612.8,3612.8,3610.7,3610.7,0.38611802,1394.156334814
1711936980,2024-04-01 02:03:00,ETH/USD,3612.0,3613.5,3611.8,3613.0,0.79755423,2881.56343299
1711936920,2024-04-01 02:02:00,ETH/USD,3614.4,3614.4,3614.2,3614.2,0.29480000,1065.46616
1711936860,2024-04-01 02:01:00,ETH/USD,3611.8,3613.0,3611.8,3611.9,18.88028053,68193.68524630701
1711936800,2024-04-01 02:00:00,ETH/USD,3610.4,3611.4,3609.3,3611.4,1.16773467,4217.156987238
1711936740,2024-04-01 01:59:00,ETH/USD,3612.1,3612.1,3611.4,3611.5,5.31290465,19187.555143475
1711936680,2024-04-01 01:58:00,ETH/USD,3612.2,3612.8,3612.0,3612.5,0.51980000,1877.7775000000001
1711936620,2024-04-01 01:57:00,ETH/USD,3611.2,3611.6,3611.2,3611.6,0.14370000,518.9869199999999
1711936560,2024-04-01 01:56:00,ETH/USD,3613.3,3613.3,3610.8,3611.1,0.24442890,882.65720079
1711936500,2024-04-01 01:55:00,ETH/USD,3611.5,3611.8,3611.3,3611.8,0.14440000,521.5439200000001
1711936440,2024-04-01 01:54:00,ETH/USD,3609.2,3611.1,3609.2,3611.1,0.02811199,101.515207089
1711936380,2024-04-01 01:53:00,ETH/USD,3608.7,3610.6,3608.7,3609.2,0.44010701,1588.434220492
1711936320,2024-04-01 01:52:00,ETH/USD,3607.2,3608.4,3607.2,3608.0,0.06536430,235.8343944
1711936260,2024-04-01 01:51:00,ETH/USD,3611.8,3611.9,3608.0,3608.0,0.59975000,2163.898
1711936200,2024-04-01 01:50:00,ETH/USD,3613.5,3614.1,3611.6,3611.6,0.40920000,1477.86672
1711936140,2024-04-01 01:49:00,ETH/USD,3614.5,3614.6,3613.7,3613.7,0.37367930,1350.3648864099998
1711936080,2024-04-01 01:48:00,ETH/USD,3615.2,3615.2,3614.0,3614.0,0.05281280,190.8654592
1711936020,2024-04-01 01:47:00,ETH/USD,3609.2,3611.0,3609.2,3610.4,0.13154233,474.92042823200006
1711935960,2024-04-01 01:46:00,ETH/USD,3612.2,3612.2,3609.6,3609.7,1.24060000,4478.1938199999995
1711935900,2024-04-01 01:45:00,ETH/USD,3613.3,3613.3,3613.3,3613.3,0.06677615,241.28226279500004
1711935840,2024-04-01 01:44:00,ETH/USD,3611.3,3611.7,3611.3,3611.7,0.04720000,170.47224
1711935780,2024-04-01 01:43:00,ETH/USD,3611.7,3612.5,3611.7,3611.9,0.58242636,2103.665769684
1711935720,2024-04-01 01:42:00,ETH/USD,3610.9,3611.9,3610.9,3611.8,23.31752168,84218.22480382399
1711935660,2024-04-01 01:41:00,ETH/USD,3610.0,3610.8,3609.9,3610.3,26.51106861,95712.911002683
1711935600,2024-04-01 01:40:00,ETH/USD,3610.6,3610.6,3610.0,3610.3,3.96337299,14308.965505797
1711935540,2024-04-01 01:39:00,ETH/USD,3613.9,3613.9,3610.6,3610.6,0.15928930,575.12994658
1711935480,2024-04-01 01:38:00,ETH/USD,3616.7,3616.7,3615.7,3615.8,0.35160000,1271.3152800000003
1711935420,2024-04-01 01:37:00,ETH/USD,3617.2,3619.1,3617.2,3619.1,0.11410000,412.93931
1711935360,2024-04-01 01:36:00,ETH/USD,3614.8,3614.8,3613.8,3613.8,0.06983222,252.35967663600002
1711935300,2024-04-01 01:35:00,ETH/USD,3618.5,3618.5,3615.8,3615.8,0.12477000,451.14336600000007
1711935240,2024-04-01 01:34:00,ETH/USD,3618.7,3620.3,3618.7,3620.3,0.35510000,1285.5685300000002
1711935180,2024-04-01 01:33:00,ETH/USD,3617.8,3619.9,3617.8,3619.9,0.09308436,336.95607476400005
1711935120,2024-04-01 01:32:00,ETH/USD,3615.8,3617.3,3615.4,3617.3,5.84693888,21150.132010624002
1711935060,2024-04-01 01:31:00,ETH/USD,3616.1,3616.1,3616.1,3616.1,0.02683109,97.023904549
1711935000,2024-04-01 01:30:00,ETH/USD,3613.3,3615.3,3612.1,3615.3,16.43253409,59408.54049557701
1711934940,2024-04-01 01:29:00,ETH/USD,3614.0,3614.4,3612.7,3614.4,19.93937491,72068.876674704
1711934880,2024-04-01 01:28:00,ETH/USD,3617.5,3617.5,3617.5,3617.5,0.00000000,0.0
1711934820,2024-04-01 01:27:00,ETH/USD,3615.1,3617.5,3615.1,3617.5,0.37039196,1339.8929153000001
1711934760,2024-04-01 01:26:00,ETH/USD,3615.9,3616.3,3615.9,3616.3,0.58850000,2128.19255
1711934700,2024-04-01 01:25:00,ETH/USD,3617.5,3619.0,3617.1,3617.5,0.29792522,1077.7444833499999
1711934640,2024-04-01 01:24:00,ETH/USD,3617.7,3618.8,3617.7,3618.1,0.12660765,458.07913846499997
1711934580,2024-04-01 01:23:00,ETH/USD,3616.3,3617.3,3616.3,3617.3,0.29605890,1070.93385897
1711934520,2024-04-01 01:22:00,ETH/USD,3616.2,3616.5,3614.9,3614.9,0.42819287,1547.8744057630001
1711934460,2024-04-01 01:21:00,ETH/USD,3616.6,3616.6,3614.4,3614.4,0.04830337,174.587700528
1711934400,2024-04-01 01:20:00,ETH/USD,3616.0,3616.6,3615.9,3616.4,21.95493859,79397.83991687601
1711934340,2024-04-01 01:19:00,ETH/USD,3618.5,3618.5,3617.2,3617.3,0.33105000,1197.507165
1711934280,2024-04-01 01:18:00,ETH/USD,3620.1,3620.1,3619.8,3619.8,0.03380540,122.36878692
1711934220,2024-04-01 01:17:00,ETH/USD,3620.1,3621.1,3620.1,3621.1,0.19128323,692.655704153
1711934160,2024-04-01 01:16:00,ETH/USD,3620.1,3620.8,3620.1,3620.4,0.42973807,1555.823708628
1711934100,2024-04-01 01:15:00,ETH/USD,3621.7,3622.3,3621.7,3622.3,0.30600000,1108.4238
1711934040,2024-04-01 01:14:00,ETH/USD,3622.0,3622.1,3622.0,3622.1,0.24336105,881.4780592049999
1711933980,2024-04-01 01:13:00,ETH/USD,3620.5,3620.5,3620.1,3620.2,0.25678758,929.622397116
1711933920,2024-04-01 01:12:00,ETH/USD,3622.7,3622.8,3620.2,3620.4,3.51657036,12731.391331343999
1711933860,2024-04-01 01:11:00,ETH/USD,3622.6,3622.6,3622.2,3622.4,0.15500000,561.472
1711933800,2024-04-01 01:10:00,ETH/USD,3623.9,3623.9,3622.9,3622.9,0.01590000,57.604110000000006
1711933740,2024-04-01 01:09:00,ETH/USD,3621.7,3623.5,3621.7,3623.5,0.17364068,629.18700398
1711933680,2024-04-01 01:08:00,ETH/USD,3622.4,3622.8,3621.4,3621.4,0.12370000,447.96718000000004
1711933620,2024-04-01 01:07:00,ETH/USD,3625.8,3625.8,3622.1,3622.6,0.49550356,1795.0111964559999
1711933560,2024-04-01 01:06:00,ETH/USD,3626.0,3626.2,3625.9,3626.2,0.19027155,689.96269461
1711933500,2024-04-01 01:05:00,ETH/USD,3626.8,3627.8,3626.8,3627.8,0.11873681,430.753399318
1711933440,2024-04-01 01:04:00,ETH/USD,3625.9,3625.9,3625.1,3625.9,0.62655707,2271.8332801130005
1711933380,2024-04-01 01:03:00,ETH/USD,3624.8,3626.1,3624.8,3626.1,0.40870000,1481.98707
1711933320,2024-04-01 01:02:00,ETH/USD,3624.8,3625.1,3624.5,3624.5,0.44941589,1628.907893305
1711933260,2024-04-01 01:01:00,ETH/USD,3626.4,3626.4,3626.4,3626.4,0.00000000,0.0
1711933200,2024-04-01 01:00:00,ETH/USD,3626.4,3626.4,3626.4,3626.4,0.12068451,437.650307064
1711933140,2024-04-01 00:59:00,ETH/USD,3625.5,3626.5,3625.5,3626.5,0.05354133,194.167633245
1711933080,2024-04-01 00:58:00,ETH/USD,3624.4,3625.3,3624.4,3624.5,0.46617513,1689.651758685
1711933020,2024-04-01 00:57:00,ETH/USD,3620.5,3622.4,3620.5,3622.4,0.40701900,1474.3856256000001
1711932960,2024-04-01 00:56:00,ETH/USD,3621.5,3621.5,3619.6,3620.6,0.36573865,1324.19335619
1711932900,2024-04-01 00:55:00,ETH/USD,3619.3,3620.2,3619.3,3620.2,0.02150000,77.83429999999998
1711932840,2024-04-01 00:54:00,ETH/USD,3623.0,3623.0,3623.0,3623.0,0.00000000,0.0
1711932780,2024-04-01 00:53:00,ETH/USD,3622.9,3623.0,3622.5,3623.0,0.19557830,708.5801809000001
1711932720,2024-04-01 00:52:00,ETH/USD,3622.9,3623.9,3622.9,3623.9,0.84490000,3061.83311
1711932660,2024-04-01 00:51:00,ETH/USD,3621.5,3621.5,3621.5,3621.5,0.00267178,9.675851269999999
1711932600,2024-04-01 00:50:00,ETH/USD,3623.0,3623.0,3623.0,3623.0,0.02010000,72.8223
1711932540,2024-04-01 00:49:00,ETH/USD,3623.7,3623.7,3623.3,3623.3,0.75970000,2752.6210100000003
1711932480,2024-04-01 00:48:00,ETH/USD,3625.6,3625.6,3623.4,3624.7,8.03300891,29117.247396076997
1711932420,2024-04-01 00:47:00,ETH/USD,3623.7,3624.3,3623.7,3624.1,0.07304837,264.734597717
1711932360,2024-04-01 00:46:00,ETH/USD,3623.1,3623.5,3622.7,3622.7,0.23715189,859.130151903
1711932300,2024-04-01 00:45:00,ETH/USD,3620.1,3622.1,3619.1,3622.1,191.19448135,692525.5308978349
1711932240,2024-04-01 00:44:00,ETH/USD,3619.6,3623.3,3618.2,3623.1,270.14707017,978769.849932927
1711932180,2024-04-01 00:43:00,ETH/USD,3618.4,3618.9,3618.4,3618.9,0.39073550,1414.0327009500002
1711932120,2024-04-01 00:42:00,ETH/USD,3620.5,3620.9,3615.4,3618.5,133.78314027,484094.293066995
1711932060,2024-04-01 00:41:00,ETH/USD,3622.6,3622.6,3622.6,3622.6,0.00000000,0.0
1711932000,2024-04-01 00:40:00,ETH/USD,3625.3,3626.6,3622.0,3622.6,24.42015652,88464.459009352
1711931940,2024-04-01 00:39:00,ETH/USD,3627.1,3627.1,3626.0,3626.1,0.11610000,420.99021
1711931880,2024-04-01 00:38:00,ETH/USD,3627.2,3627.7,3627.1,3627.7,0.45512219,1651.0467686629997
1711931820,2024-04-01 00:37:00,ETH/USD,3626.9,3627.1,3626.7,3627.1,0.26375102,956.651324642
1711931760,2024-04-01 00:36:00,ETH/USD,3628.7,3628.8,3626.5,3628.0,0.30482021,1105.8877218799998
1711931700,2024-04-01 00:35:00,ETH/USD,3629.9,3629.9,3628.5,3629.2,0.41659357,1511.901384244
1711931640,2024-04-01 00:34:00,ETH/USD,3630.9,3631.0,3630.9,3631.0,0.06124918,222.39577258
1711931580,2024-04-01 00:33:00,ETH/USD,3633.1,3633.1,3633.1,3633.1,0.07970000,289.55807
1711931520,2024-04-01 00:32:00,ETH/USD,3635.8,3635.8,3634.6,3634.8,3.75842070,13661.10756036
1711931460,2024-04-01 00:31:00,ETH/USD,3634.2,3635.9,3634.2,3635.9,0.09600000,349.0464
1711931400,2024-04-01 00:30:00,ETH/USD,3633.2,3633.4,3632.5,3632.5,0.17360000,630.602
1711931340,2024-04-01 00:29:00,ETH/USD,3634.8,3634.9,3634.5,3634.7,0.58510000,2126.66297
1711931280,2024-04-01 00:28:00,ETH/USD,3634.6,3634.9,3634.5,3634.7,0.26424186,960.439888542
1711931220,2024-04-01 00:27:00,ETH/USD,3635.1,3635.4,3633.6,3635.4,8.78206941,31926.335133114
1711931160,2024-04-01 00:26:00,ETH/USD,3636.1,3636.1,3635.3,3635.3,0.06863157,249.49634642100003
1711931100,2024-04-01 00:25:00,ETH/USD,3637.6,3638.5,3637.6,3638.4,0.25338580,921.91889472
1711931040,2024-04-01 00:24:00,ETH/USD,3637.8,3638.3,3637.7,3638.0,1.04466021,3800.47384398
1711930980,2024-04-01 00:23:00,ETH/USD,3637.6,3638.0,3637.4,3637.4,0.23343562,849.098724188
1711930920,2024-04-01 00:22:00,ETH/USD,3638.1,3638.1,3638.1,3638.1,0.01020000,37.10862
1711930860,2024-04-01 00:21:00,ETH/USD,3638.3,3638.3,3637.9,3637.9,0.19440000,707.20776
1711930800,2024-04-01 00:20:00,ETH/USD,3639.2,3639.2,3639.1,3639.2,0.09150000,332.98679999999996
1711930740,2024-04-01 00:19:00,ETH/USD,3638.8,3639.6,3638.8,3639.5,0.12095930,440.23137235
1711930680,2024-04-01 00:18:00,ETH/USD,3637.5,3638.9,3637.5,3638.9,0.43436003,1580.592713167
1711930620,2024-04-01 00:17:00,ETH/USD,3636.4,3637.6,3636.4,3637.6,0.21395793,778.2933661679999
1711930560,2024-04-01 00:16:00,ETH/USD,3634.5,3636.9,3634.5,3636.3,0.04940000,179.63322
1711930500,2024-04-01 00:15:00,ETH/USD,3634.3,3635.9,3634.0,3635.1,0.49582867,1802.386798317
1711930440,2024-04-01 00:14:00,ETH/USD,3637.5,3637.5,3637.3,3637.3,0.24212580,880.68417234
1711930380,2024-04-01 00:13:00,ETH/USD,3637.5,3637.7,3637.5,3637.5,0.01691487,61.52783962499999
1711930320,2024-04-01 00:12:00,ETH/USD,3638.3,3638.3,3638.0,3638.0,0.08850000,321.96299999999997
1711930260,2024-04-01 00:11:00,ETH/USD,3638.9,3639.1,3638.7,3638.7,0.52758929,1919.739149523
1711930200,2024-04-01 00:10:00,ETH/USD,3641.2,3641.2,3638.7,3638.7,0.16271734,592.0795850579999
1711930140,2024-04-01 00:09:00,ETH/USD,3641.8,3642.1,3641.5,3642.1,0.99790000,3634.45159
1711930080,2024-04-01 00:08:00,ETH/USD,3640.4,3640.4,3638.4,3638.4,0.24330000,885.22272
1711930020,2024-04-01 00:07:00,ETH/USD,3640.8,3641.2,3640.5,3641.2,3.20790812,11680.635046544
1711929960,2024-04-01 00:06:00,ETH/USD,3643.1,3643.1,3640.1,3640.1,0.64937394,2363.786078994
1711929900,2024-04-01 00:05:00,ETH/USD,3644.5,3645.9,3644.5,3645.4,0.32840162,1197.155265548
1711929840,2024-04-01 00:04:00,ETH/USD,3644.2,3644.6,3642.2,3644.6,0.86092022,3137.709833812
1711929780,2024-04-01 00:03:00,ETH/USD,3637.4,3643.8,3637.4,3643.8,15.47547023,56389.518424074005
1711929720,2024-04-01 00:02:00,ETH/USD,3640.4,3640.4,3638.6,3638.6,0.21630419,787.044425734
1711929660,2024-04-01 00:01:00,ETH/USD,3642.4,3642.8,3641.2,3641.2,8.15531612,29695.137056143998
1711929600,2024-04-01 00:00:00,ETH/USD,3644.9,3645.5,3641.0,3642.2,17.62674751,64200.139780922
1711929540,2024-03-31 23:59:00,ETH/USD,3647.1,3647.1,3645.6,3645.6,0.05468979,199.377098424
1711929480,2024-03-31 23:58:00,ETH/USD,3649.0,3649.0,3648.3,3648.6,0.10352029,377.704130094
1711929420,2024-03-31 23:57:00,ETH/USD,3648.2,3648.4,3648.2,3648.4,0.25240000,920.85616
1711929360,2024-03-31 23:56:00,ETH/USD,3647.0,3648.7,3647.0,3648.7,4.96923772,18131.257668963997
1711929300,2024-03-31 23:55:00,ETH/USD,3645.4,3646.6,3645.4,3646.6,0.15993378,583.214522148
1711929240,2024-03-31 23:54:00,ETH/USD,3644.7,3644.8,3644.5,3644.5,0.71040000,2589.0528
1711929180,2024-03-31 23:53:00,ETH/USD,3644.4,3644.8,3644.4,3644.8,0.03310000,120.64287999999999
1711929120,2024-03-31 23:52:00,ETH/USD,3643.9,3644.2,3642.7,3644.2,0.42552135,1550.68490367
1711929060,2024-03-31 23:51:00,ETH/USD,3642.2,3643.4,3642.2,3643.3,0.22658673,825.523433409
1711929000,2024-03-31 23:50:00,ETH/USD,3641.8,3642.4,3641.8,3642.2,4.35320000,15855.22504
1711928940,2024-03-31 23:49:00,ETH/USD,3642.2,3643.7,3642.2,3643.7,0.17306878,630.6107136859999
1711928880,2024-03-31 23:48:00,ETH/USD,3642.2,3642.5,3641.8,3641.9,0.29390136,1070.359362984
1711928820,2024-03-31 23:47:00,ETH/USD,3642.2,3643.1,3641.9,3642.2,1.23507723,4498.398287106
1711928760,2024-03-31 23:46:00,ETH/USD,3643.4,3643.4,3642.2,3642.5,0.52846660,1924.9395905000001
1711928700,2024-03-31 23:45:00,ETH/USD,3645.6,3645.6,3645.6,3645.6,0.00185796,6.773378976
1711928640,2024-03-31 23:44:00,ETH/USD,3646.9,3646.9,3646.4,3646.7,0.37798229,1378.388016943
1711928580,2024-03-31 23:43:00,ETH/USD,3647.3,3647.3,3645.9,3646.4,1.47384235,5374.21874504
1711928520,2024-03-31 23:42:00,ETH/USD,3648.3,3648.3,3647.0,3647.0,0.58530000,2134.5891
1711928460,2024-03-31 23:41:00,ETH/USD,3649.1,3650.5,3648.8,3648.8,0.44040707,1606.9573170160002
1711928400,2024-03-31 23:40:00,ETH/USD,3650.2,3650.2,3649.5,3649.5,0.32753021,1195.321501395
1711928340,2024-03-31 23:39:00,ETH/USD,3648.4,3650.7,3648.4,3649.5,0.32801196,1197.07964802
1711928280,2024-03-31 23:38:00,ETH/USD,3646.7,3646.9,3644.6,3646.2,1.94423068,7089.053905416
1711928220,2024-03-31 23:37:00,ETH/USD,3648.7,3649.3,3646.2,3646.2,0.56304298,2052.967313676
1711928160,2024-03-31 23:36:00,ETH/USD,3647.9,3649.8,3647.5,3649.8,0.48270000,1761.7584600000002
1711928100,2024-03-31 23:35:00,ETH/USD,3649.1,3649.1,3648.7,3648.7,0.11308896,412.627688352
1711928040,2024-03-31 23:34:00,ETH/USD,3648.4,3649.9,3648.2,3648.5,1.69594097,6187.640629045
1711927980,2024-03-31 23:33:00,ETH/USD,3646.8,3647.8,3646.8,3647.8,0.91619012,3342.078319736
1711927920,2024-03-31 23:32:00,ETH/USD,3642.4,3644.8,3642.4,3644.8,0.03544944,129.206118912
1711927860,2024-03-31 23:31:00,ETH/USD,3643.1,3643.2,3642.6,3643.1,0.33223625,1210.369882375
1711927800,2024-03-31 23:30:00,ETH/USD,3643.7,3643.9,3642.6,3642.6,0.17037682,620.614604532
1711927740,2024-03-31 23:29:00,ETH/USD,3645.4,3645.4,3644.3,3644.3,0.46910000,1709.54113
1711927680,2024-03-31 23:28:00,ETH/USD,3644.0,3644.0,3643.6,3644.0,0.13904219,506.66974036000005
1711927620,2024-03-31 23:27:00,ETH/USD,3645.2,3645.2,3645.2,3645.2,2.84250856,10361.512202912
1711927560,2024-03-31 23:26:00,ETH/USD,3645.8,3645.9,3645.8,3645.9,0.03820623,139.296093957
1711927500,2024-03-31 23:25:00,ETH/USD,3649.6,3649.6,3646.9,3646.9,0.54837698,1999.876008362
1711927440,2024-03-31 23:24:00,ETH/USD,3646.4,3648.2,3646.4,3648.2,5.86974561,21414.005934401997
1711927380,2024-03-31 23:23:00,ETH/USD,3645.7,3645.7,3645.7,3645.7,0.08990000,327.74843
1711927320,2024-03-31 23:22:00,ETH/USD,3642.1,3642.2,3642.1,3642.2,0.13270000,483.31994000000003
1711927260,2024-03-31 23:21:00,ETH/USD,3646.5,3646.5,3643.9,3644.0,0.41740000,1521.0056
1711927200,2024-03-31 23:20:00,ETH/USD,3642.3,3642.3,3641.9,3641.9,0.27470000,1000.42993
1711927140,2024-03-31 23:19:00,ETH/USD,3642.5,3642.9,3642.2,3642.2,0.14088266,513.122824252
1711927080,2024-03-31 23:18:00,ETH/USD,3640.1,3640.6,3640.0,3640.1,4.26313794,15518.248415394
1711927020,2024-03-31 23:17:00,ETH/USD,3636.8,3638.7,3636.8,3638.7,0.15122094,550.2476343779999
1711926960,2024-03-31 23:16:00,ETH/USD,3637.1,3637.1,3636.1,3636.1,0.03722123,135.340114403
1711926900,2024-03-31 23:15:00,ETH/USD,3638.2,3638.4,3637.5,3637.5,0.49120280,1786.7501849999999
1711926840,2024-03-31 23:14:00,ETH/USD,3638.0,3638.0,3638.0,3638.0,0.92060000,3349.1428
1711926780,2024-03-31 23:13:00,ETH/USD,3639.7,3639.7,3639.7,3639.7,0.53180000,1935.59246
1711926720,2024-03-31 23:12:00,ETH/USD,3640.5,3640.6,3640.1,3640.2,0.21129256,769.147176912
1711926660,2024-03-31 23:11:00,ETH/USD,3637.3,3640.5,3637.3,3640.5,0.06108139,222.366800295
1711926600,2024-03-31 23:10:00,ETH/USD,3638.1,3638.3,3638.0,3638.0,0.45940000,1671.2972
1711926540,2024-03-31 23:09:00,ETH/USD,3638.1,3638.6,3637.8,3637.8,0.18982692,690.552369576
1711926480,2024-03-31 23:08:00,ETH/USD,3638.0,3638.1,3638.0,3638.1,0.33521004,1219.527646524
1711926420,2024-03-31 23:07:00,ETH/USD,3636.0,3637.7,3636.0,3636.8,5.53077201,20114.311645968
1711926360,2024-03-31 23:06:00,ETH/USD,3633.3,3636.6,3633.3,3636.6,0.89051024,3238.4295387839998
1711926300,2024-03-31 23:05:00,ETH/USD,3634.0,3634.0,3633.8,3633.8,0.04160000,151.16608
1711926240,2024-03-31 23:04:00,ETH/USD,3630.6,3630.8,3630.3,3630.8,0.17970497,652.472805076
1711926180,2024-03-31 23:03:00,ETH/USD,3630.7,3630.7,3630.1,3630.1,0.16859186,612.005310986
1711926120,2024-03-31 23:02:00,ETH/USD,3630.4,3630.4,3630.4,3630.4,0.08890000,322.74256
1711926060,2024-03-31 23:01:00,ETH/USD,3629.5,3629.7,3629.3,3629.4,0.25806910,936.63599154
1711926000,2024-03-31 23:00:00,ETH/USD,3629.4,3629.6,3628.8,3629.1,0.88014203,3194.123441073
1711925940,2024-03-31 22:59:00,ETH/USD,3629.9,3630.2,3629.8,3630.2,0.15000000,544.53
1711925880,2024-03-31 22:58:00,ETH/USD,3629.6,3630.6,3629.6,3630.0,0.85837552,3115.9031376
1711925820,2024-03-31 22:57:00,ETH/USD,3629.8,3630.4,3629.8,3630.4,0.98257070,3567.12466928
1711925760,2024-03-31 22:56:00,ETH/USD,3629.7,3630.0,3629.7,3629.9,0.02413268,87.599215132
1711925700,2024-03-31 22:55:00,ETH/USD,3629.6,3629.6,3629.6,3629.6,0.08233193,298.83197312799996
1711925640,2024-03-31 22:54:00,ETH/USD,3627.7,3628.8,3627.7,3628.6,0.45609077,1654.9709680219999
1711925580,2024-03-31 22:53:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.00000000,0.0
1711925520,2024-03-31 22:52:00,ETH/USD,3629.6,3629.7,3629.5,3629.7,0.85984893,3120.9936612209995
1711925460,2024-03-31 22:51:00,ETH/USD,3630.9,3631.7,3629.6,3629.6,0.09280000,336.82687999999996
1711925400,2024-03-31 22:50:00,ETH/USD,3629.3,3631.0,3629.3,3631.0,1.36731901,4964.73532531
1711925340,2024-03-31 22:49:00,ETH/USD,3629.5,3629.5,3629.1,3629.2,0.32901812,1194.072561104
1711925280,2024-03-31 22:48:00,ETH/USD,3628.8,3629.2,3627.9,3629.2,2.24427749,8144.931866708
1711925220,2024-03-31 22:47:00,ETH/USD,3629.9,3630.0,3629.3,3629.6,17.85373467,64801.91535823201
1711925160,2024-03-31 22:46:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.04008119,145.53480089
1711925100,2024-03-31 22:45:00,ETH/USD,3630.8,3630.8,3630.5,3630.5,0.09646063,350.20031721500004
1711925040,2024-03-31 22:44:00,ETH/USD,3632.1,3632.3,3631.9,3632.1,0.39625541,1439.2392746609999
1711924980,2024-03-31 22:43:00,ETH/USD,3630.8,3631.6,3630.7,3631.6,0.39053777,1418.276965532
1711924920,2024-03-31 22:42:00,ETH/USD,3630.5,3630.7,3630.2,3630.7,1.66910560,6060.02170192
1711924860,2024-03-31 22:41:00,ETH/USD,3630.9,3630.9,3628.9,3629.7,0.34766508,1261.919940876
1711924800,2024-03-31 22:40:00,ETH/USD,3631.3,3632.0,3631.3,3632.0,0.18829842,683.89986144
1711924740,2024-03-31 22:39:00,ETH/USD,3630.0,3631.4,3630.0,3631.4,0.40634834,1475.613361876
1711924680,2024-03-31 22:38:00,ETH/USD,3632.8,3632.8,3631.2,3631.4,0.19300000,700.8602000000001
1711924620,2024-03-31 22:37:00,ETH/USD,3633.1,3633.1,3631.3,3633.0,3.22417238,11713.41825654
1711924560,2024-03-31 22:36:00,ETH/USD,3636.0,3636.0,3635.2,3635.3,0.64376592,2340.282248976
1711924500,2024-03-31 22:35:00,ETH/USD,3637.3,3637.3,3637.3,3637.3,0.00670000,24.36991
1711924440,2024-03-31 22:34:00,ETH/USD,3637.2,3637.4,3637.2,3637.3,0.08629256,313.87192848800004
1711924380,2024-03-31 22:33:00,ETH/USD,3637.4,3637.4,3637.0,3637.1,0.38002129,1382.175433859
1711924320,2024-03-31 22:32:00,ETH/USD,3634.6,3635.5,3634.6,3635.5,0.29464091,1071.167028305
1711924260,2024-03-31 22:31:00,ETH/USD,3633.7,3633.7,3633.7,3633.7,0.06940000,252.17878
1711924200,2024-03-31 22:30:00,ETH/USD,3633.2,3633.2,3632.6,3632.8,0.50279049,1826.5372920720001
1711924140,2024-03-31 22:29:00,ETH/USD,3634.8,3635.2,3634.5,3635.2,0.06249691,227.188767232
1711924080,2024-03-31 22:28:00,ETH/USD,3635.4,3635.4,3635.3,3635.4,0.07862224,285.823291296
1711924020,2024-03-31 22:27:00,ETH/USD,3636.7,3636.7,3635.2,3635.4,0.30979344,1126.2230717759999
1711923960,2024-03-31 22:26:00,ETH/USD,3636.5,3636.5,3636.5,3636.5,0.17923775,651.798077875
1711923900,2024-03-31 22:25:00,ETH/USD,3637.4,3638.3,3637.4,3638.3,0.40667237,1479.5960837710002
1711923840,2024-03-31 22:24:00,ETH/USD,3636.9,3638.3,3636.9,3637.7,0.91990817,3346.3499500089997
1711923780,2024-03-31 22:23:00,ETH/USD,3637.5,3637.6,3637.4,3637.4,0.30110000,1095.2211399999999
1711923720,2024-03-31 22:22:00,ETH/USD,3636.4,3636.4,3636.3,3636.3,0.02150000,78.18045
1711923660,2024-03-31 22:21:00,ETH/USD,3630.9,3635.3,3630.9,3635.3,0.25323781,920.5954106930001
1711923600,2024-03-31 22:20:00,ETH/USD,3631.0,3631.2,3630.6,3631.0,5.07200469,18416.44902939
1711923540,2024-03-31 22:19:00,ETH/USD,3630.5,3631.0,3630.5,3631.0,0.16410000,595.8471
1711923480,2024-03-31 22:18:00,ETH/USD,3630.2,3630.2,3630.2,3630.2,0.00000000,0.0
1711923420,2024-03-31 22:17:00,ETH/USD,3629.5,3630.4,3629.5,3630.2,0.34370689,1247.724752078
1711923360,2024-03-31 22:16:00,ETH/USD,3632.7,3632.9,3630.1,3630.1,12.14946064,44103.75706926399
1711923300,2024-03-31 22:15:00,ETH/USD,3633.9,3633.9,3632.5,3632.8,1.45807965,5296.91175252
1711923240,2024-03-31 22:14:00,ETH/USD,3633.1,3633.6,3632.7,3632.9,0.16943064,615.524572056
1711923180,2024-03-31 22:13:00,ETH/USD,3634.9,3634.9,3633.3,3633.4,0.33131703,1203.807296802
1711923120,2024-03-31 22:12:00,ETH/USD,3632.4,3632.4,3632.4,3632.4,0.24434279,887.550750396
1711923060,2024-03-31 22:11:00,ETH/USD,3635.2,3635.3,3633.6,3633.6,0.12440930,452.05363248
1711923000,2024-03-31 22:10:00,ETH/USD,3635.6,3635.6,3635.2,3635.2,0.50280000,1827.77856
1711922940,2024-03-31 22:09:00,ETH/USD,3635.7,3635.7,3635.7,3635.7,0.08306000,301.98124199999995
1711922880,2024-03-31 22:08:00,ETH/USD,3635.7,3636.2,3634.7,3634.7,0.34329825,1247.786149275
1711922820,2024-03-31 22:07:00,ETH/USD,3637.1,3637.1,3635.6,3636.6,0.16987350,617.7619701
1711922760,2024-03-31 22:06:00,ETH/USD,3636.0,3637.6,3636.0,3637.6,1.50918735,5489.81990436
1711922700,2024-03-31 22:05:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,1.01680000,3695.2545599999994
1711922640,2024-03-31 22:04:00,ETH/USD,3634.7,3635.8,3634.7,3635.4,1.67516012,6089.877100248
1711922580,2024-03-31 22:03:00,ETH/USD,3634.4,3635.5,3634.4,3635.0,1.09459433,3978.8503895500003
1711922520,2024-03-31 22:02:00,ETH/USD,3631.4,3633.1,3631.4,3633.1,0.71771932,2607.5460614920003
1711922460,2024-03-31 22:01:00,ETH/USD,3626.3,3630.7,3626.3,3630.7,0.23389604,849.206352428
1711922400,2024-03-31 22:00:00,ETH/USD,3626.7,3626.7,3624.6,3624.6,0.41540185,1505.6655455100001
1711922340,2024-03-31 21:59:00,ETH/USD,3622.7,3625.3,3622.7,3625.3,0.46123595,1672.1186895350002
1711922280,2024-03-31 21:58:00,ETH/USD,3621.1,3621.8,3621.1,3621.4,0.06480000,234.66672
1711922220,2024-03-31 21:57:00,ETH/USD,3624.4,3624.7,3624.4,3624.7,0.02784384,100.925566848
1711922160,2024-03-31 21:56:00,ETH/USD,3624.3,3624.3,3623.9,3623.9,0.13676739,495.631344621
1711922100,2024-03-31 21:55:00,ETH/USD,3625.7,3626.9,3625.4,3625.4,0.08909375,323.00048125
1711922040,2024-03-31 21:54:00,ETH/USD,3625.2,3626.1,3625.2,3626.1,0.19109615,692.9337495149999
1711921980,2024-03-31 21:53:00,ETH/USD,3619.8,3624.6,3619.8,3624.6,1.41153592,5116.253095632
1711921920,2024-03-31 21:52:00,ETH/USD,3619.5,3620.0,3619.1,3620.0,1.56803425,5676.283985
1711921860,2024-03-31 21:51:00,ETH/USD,3620.0,3620.0,3618.6,3618.7,0.71854840,2600.2110950799997
1711921800,2024-03-31 21:50:00,ETH/USD,3620.4,3620.4,3620.0,3620.0,0.54071516,1957.3888791999998
1711921740,2024-03-31 21:49:00,ETH/USD,3622.5,3622.5,3620.5,3620.5,4.38101592,15861.468138360002
1711921680,2024-03-31 21:48:00,ETH/USD,3622.4,3622.4,3622.3,3622.3,0.36340000,1316.34382
1711921620,2024-03-31 21:47:00,ETH/USD,3620.9,3622.4,3620.9,3622.4,0.50555791,1831.3329731840001
1711921560,2024-03-31 21:46:00,ETH/USD,3621.2,3621.2,3621.2,3621.2,0.07000000,253.484
1711921500,2024-03-31 21:45:00,ETH/USD,3624.8,3624.8,3622.3,3622.3,2.87020747,10396.752518581001
1711921440,2024-03-31 21:44:00,ETH/USD,3624.4,3625.7,3624.4,3625.7,0.32673661,1184.648926877
1711921380,2024-03-31 21:43:00,ETH/USD,3624.7,3626.5,3624.3,3624.3,0.39850448,1444.299786864
1711921320,2024-03-31 21:42:00,ETH/USD,3623.1,3624.4,3623.1,3624.3,0.27560000,998.8570800000001
1711921260,2024-03-31 21:41:00,ETH/USD,3621.3,3623.5,3621.3,3623.3,0.44831260,1624.37104358
1711921200,2024-03-31 21:40:00,ETH/USD,3629.3,3629.3,3622.7,3622.7,0.21932298,794.5413596459999
1711921140,2024-03-31 21:39:00,ETH/USD,3630.6,3630.7,3630.3,3630.3,0.15874567,576.294405801
1711921080,2024-03-31 21:38:00,ETH/USD,3629.7,3629.7,3629.7,3629.7,0.08300000,301.2651
1711921020,2024-03-31 21:37:00,ETH/USD,3635.7,3635.7,3630.8,3630.8,0.59140455,2147.2716401400003
1711920960,2024-03-31 21:36:00,ETH/USD,3634.5,3634.5,3634.4,3634.4,0.05840000,212.24896
1711920900,2024-03-31 21:35:00,ETH/USD,3634.0,3634.0,3633.9,3633.9,0.26243490,953.6621831100001
1711920840,2024-03-31 21:34:00,ETH/USD,3636.7,3636.7,3634.3,3634.3,0.31870000,1158.25141
1711920780,2024-03-31 21:33:00,ETH/USD,3634.2,3637.6,3634.2,3637.6,0.05570422,202.629670672
1711920720,2024-03-31 21:32:00,ETH/USD,3633.9,3634.2,3633.9,3634.2,0.60890000,2212.86438
1711920660,2024-03-31 21:31:00,ETH/USD,3633.4,3634.5,3633.4,3634.5,0.59164458,2150.33222601
1711920600,2024-03-31 21:30:00,ETH/USD,3632.0,3633.3,3632.0,3633.3,0.09893903,359.475177699
1711920540,2024-03-31 21:29:00,ETH/USD,3630.4,3633.1,3630.2,3633.1,6.23901185,22666.953952235
1711920480,2024-03-31 21:28:00,ETH/USD,3631.8,3631.8,3630.3,3630.3,0.61915357,2247.7132051710005
1711920420,2024-03-31 21:27:00,ETH/USD,3631.6,3632.0,3631.5,3631.5,0.03274876,118.92712194
1711920360,2024-03-31 21:26:00,ETH/USD,3630.1,3630.3,3630.1,3630.1,0.27400000,994.6474000000001
1711920300,2024-03-31 21:25:00,ETH/USD,3633.2,3633.2,3633.2,3633.2,0.00163497,5.940173003999999
1711920240,2024-03-31 21:24:00,ETH/USD,3635.8,3636.0,3635.7,3635.7,0.21808427,792.888980439
1711920180,2024-03-31 21:23:00,ETH/USD,3635.2,3635.6,3635.2,3635.6,0.26264513,954.872634628
1711920120,2024-03-31 21:22:00,ETH/USD,3634.9,3635.1,3634.9,3635.1,0.03600000,130.8636
1711920060,2024-03-31 21:21:00,ETH/USD,3635.1,3635.1,3634.8,3634.8,0.18895000,686.79546
1711920000,2024-03-31 21:20:00,ETH/USD,3634.0,3635.4,3634.0,3634.9,1.41232387,5133.656035063001
1711919940,2024-03-31 21:19:00,ETH/USD,3634.4,3634.4,3632.7,3633.7,0.37528455,1363.671469335
1711919880,2024-03-31 21:18:00,ETH/USD,3634.7,3635.7,3634.7,3635.7,0.28780000,1046.35446
1711919820,2024-03-31 21:17:00,ETH/USD,3636.0,3636.0,3634.7,3634.7,0.28836179,1048.108598113
1711919760,2024-03-31 21:16:00,ETH/USD,3637.7,3637.7,3637.1,3637.2,0.12240000,445.19327999999996
1711919700,2024-03-31 21:15:00,ETH/USD,3638.8,3638.8,3637.2,3637.5,0.27866237,1013.634370875
1711919640,2024-03-31 21:14:00,ETH/USD,3639.0,3639.3,3638.8,3638.8,0.46030000,1674.93964
1711919580,2024-03-31 21:13:00,ETH/USD,3638.5,3639.5,3638.5,3639.5,0.34511984,1256.06365768
1711919520,2024-03-31 21:12:00,ETH/USD,3638.8,3639.3,3638.7,3638.7,0.33109798,1204.766219826
1711919460,2024-03-31 21:11:00,ETH/USD,3636.3,3637.7,3636.3,3637.7,0.21198705,771.145291785
1711919400,2024-03-31 21:10:00,ETH/USD,3635.9,3635.9,3635.4,3635.4,0.05487000,199.474398
1711919340,2024-03-31 21:09:00,ETH/USD,3636.3,3636.4,3636.0,3636.0,0.24300000,883.548
1711919280,2024-03-31 21:08:00,ETH/USD,3633.8,3634.9,3633.8,3634.2,0.16170363,587.6633321459999
1711919220,2024-03-31 21:07:00,ETH/USD,3632.8,3633.2,3632.8,3632.8,8.16397460,29658.08692688
1711919160,2024-03-31 21:06:00,ETH/USD,3632.3,3632.4,3632.3,3632.4,0.03110000,112.96764
1711919100,2024-03-31 21:05:00,ETH/USD,3631.7,3631.7,3631.5,3631.5,0.08925623,324.13399924500004
1711919040,2024-03-31 21:04:00,ETH/USD,3631.6,3633.1,3631.5,3633.1,0.28514365,1035.955394815
1711918980,2024-03-31 21:03:00,ETH/USD,3634.3,3634.3,3634.3,3634.3,0.24764372,900.0115715960001
1711918920,2024-03-31 21:02:00,ETH/USD,3633.9,3635.9,3633.9,3634.3,0.30141298,1095.425193214
1711918860,2024-03-31 21:01:00,ETH/USD,3632.8,3634.0,3632.8,3634.0,0.03076391,111.79604893999999
1711918800,2024-03-31 21:00:00,ETH/USD,3632.7,3633.3,3632.7,3632.7,0.35810138,1300.874883126
1711918740,2024-03-31 20:59:00,ETH/USD,3632.9,3633.9,3632.9,3633.9,0.18385550,668.1125014500001
1711918680,2024-03-31 20:58:00,ETH/USD,3631.8,3633.1,3631.8,3633.1,0.25637260,931.42729306
1711918620,2024-03-31 20:57:00,ETH/USD,3633.4,3634.2,3632.1,3632.1,0.72805829,2644.380515109
1711918560,2024-03-31 20:56:00,ETH/USD,3634.0,3634.7,3633.8,3634.0,4.50351688,16365.78034192
1711918500,2024-03-31 20:55:00,ETH/USD,3635.6,3635.6,3633.5,3634.7,0.46920478,1705.4186138659998
1711918440,2024-03-31 20:54:00,ETH/USD,3635.4,3636.6,3635.3,3635.9,8.23876989,29955.343443051002
1711918380,2024-03-31 20:53:00,ETH/USD,3636.9,3636.9,3635.3,3635.3,0.45484811,1653.5093342830003
1711918320,2024-03-31 20:52:00,ETH/USD,3636.1,3637.1,3636.1,3637.1,0.50213204,1826.304442684
1711918260,2024-03-31 20:51:00,ETH/USD,3637.6,3637.7,3637.6,3637.7,0.07002893,254.744238661
1711918200,2024-03-31 20:50:00,ETH/USD,3637.2,3637.8,3637.1,3637.1,0.59868060,2177.46121026
1711918140,2024-03-31 20:49:00,ETH/USD,3637.2,3637.2,3636.4,3636.4,0.03914557,142.348950748
1711918080,2024-03-31 20:48:00,ETH/USD,3637.7,3637.7,3636.2,3636.2,0.60971328,2217.039428736
1711918020,2024-03-31 20:47:00,ETH/USD,3636.1,3636.6,3636.1,3636.6,0.11813489,429.609340974
1711917960,2024-03-31 20:46:00,ETH/USD,3634.3,3636.9,3634.3,3636.8,0.79320399,2884.724270832
1711917900,2024-03-31 20:45:00,ETH/USD,3633.1,3634.6,3633.1,3633.7,0.36983195,1343.858356715
1711917840,2024-03-31 20:44:00,ETH/USD,3629.9,3630.4,3629.9,3630.4,0.26876112,975.7103700480001
1711917780,2024-03-31 20:43:00,ETH/USD,3631.3,3631.8,3631.3,3631.8,0.54497112,1979.2261136160002
1711917720,2024-03-31 20:42:00,ETH/USD,3631.8,3631.8,3631.8,3631.8,0.02680000,97.33224000000001
1711917660,2024-03-31 20:41:00,ETH/USD,3633.7,3633.8,3631.5,3631.5,0.60502445,2197.146290175
1711917600,2024-03-31 20:40:00,ETH/USD,3636.3,3636.4,3635.6,3635.6,0.28990000,1053.9604399999998
1711917540,2024-03-31 20:39:00,ETH/USD,3636.1,3636.1,3636.1,3636.1,0.00798382,29.029967902000003
1711917480,2024-03-31 20:38:00,ETH/USD,3637.3,3637.3,3636.4,3636.4,0.04612079,167.71364075600002
1711917420,2024-03-31 20:37:00,ETH/USD,3636.3,3636.8,3635.8,3636.8,0.16875935,613.7440040800001
1711917360,2024-03-31 20:36:00,ETH/USD,3632.5,3636.6,3632.5,3636.6,0.45287218,1646.914969788
1711917300,2024-03-31 20:35:00,ETH/USD,3633.4,3633.5,3632.6,3632.6,0.52170524,1895.1464548239999
1711917240,2024-03-31 20:34:00,ETH/USD,3631.1,3634.6,3631.0,3634.6,5.05518484,18373.574819464
1711917180,2024-03-31 20:33:00,ETH/USD,3631.4,3632.0,3631.1,3632.0,5.71480137,20756.15857584
1711917120,2024-03-31 20:32:00,ETH/USD,3632.1,3632.1,3631.6,3631.8,0.25028567,908.9874963060001
1711917060,2024-03-31 20:31:00,ETH/USD,3632.2,3632.2,3632.2,3632.2,0.10610000,385.37642
1711917000,2024-03-31 20:30:00,ETH/USD,3634.3,3635.8,3634.3,3635.8,0.09604391,349.196447978
1711916940,2024-03-31 20:29:00,ETH/USD,3635.7,3635.9,3634.9,3635.8,3.31266810,12044.198677979999
1711916880,2024-03-31 20:28:00,ETH/USD,3635.7,3635.7,3635.7,3635.7,0.00165021,5.999668497
1711916820,2024-03-31 20:27:00,ETH/USD,3632.9,3633.9,3632.9,3633.9,0.23300000,846.6987
1711916760,2024-03-31 20:26:00,ETH/USD,3633.8,3634.0,3633.6,3633.6,0.46718000,1697.545248
1711916700,2024-03-31 20:25:00,ETH/USD,3635.4,3635.4,3633.2,3633.4,3.21966835,11698.34298289
1711916640,2024-03-31 20:24:00,ETH/USD,3637.6,3637.6,3636.2,3637.4,0.09496069,345.410013806
1711916580,2024-03-31 20:23:00,ETH/USD,3635.9,3637.6,3635.9,3637.5,7.86018374,28591.41835425
1711916520,2024-03-31 20:22:00,ETH/USD,3635.5,3636.7,3635.5,3635.9,0.29599210,1076.19767639
1711916460,2024-03-31 20:21:00,ETH/USD,3639.8,3639.8,3635.5,3635.5,0.13208801,480.205960355
1711916400,2024-03-31 20:20:00,ETH/USD,3640.6,3641.9,3640.6,3640.8,0.41657186,1516.6548278880002
1711916340,2024-03-31 20:19:00,ETH/USD,3641.9,3641.9,3640.6,3640.7,0.71463405,2601.768185835
1711916280,2024-03-31 20:18:00,ETH/USD,3641.2,3642.2,3641.2,3641.8,0.27984069,1019.1238248420001
1711916220,2024-03-31 20:17:00,ETH/USD,3641.1,3641.8,3641.0,3641.8,0.17601240,641.0019583200001
1711916160,2024-03-31 20:16:00,ETH/USD,3640.0,3641.3,3640.0,3641.0,0.12652367,460.67268247000004
1711916100,2024-03-31 20:15:00,ETH/USD,3640.4,3640.4,3639.7,3639.7,0.29090000,1058.78873
1711916040,2024-03-31 20:14:00,ETH/USD,3643.1,3643.1,3641.4,3641.4,14.10860990,51375.09208986
1711915980,2024-03-31 20:13:00,ETH/USD,3642.3,3643.2,3642.2,3642.6,0.35193000,1281.940218
1711915920,2024-03-31 20:12:00,ETH/USD,3641.2,3642.7,3641.1,3642.6,22.73685928,82821.283613328
1711915860,2024-03-31 20:11:00,ETH/USD,3640.1,3641.1,3639.9,3641.1,8.68883989,31636.934923479002
1711915800,2024-03-31 20:10:00,ETH/USD,3640.2,3641.4,3639.8,3639.8,20.41619230,74310.85673354
1711915740,2024-03-31 20:09:00,ETH/USD,3642.0,3642.2,3640.2,3640.2,11.51077250,41901.514054499996
1711915680,2024-03-31 20:08:00,ETH/USD,3641.7,3642.9,3639.8,3642.3,35.74802324,130205.02504705201
1711915620,2024-03-31 20:07:00,ETH/USD,3640.2,3641.8,3639.9,3641.7,17.55588653,63933.271976300995
1711915560,2024-03-31 20:06:00,ETH/USD,3642.4,3642.4,3640.2,3640.2,26.27613945,95650.40282588999
1711915500,2024-03-31 20:05:00,ETH/USD,3643.3,3644.2,3642.6,3642.6,14.17939601,51649.867906026
1711915440,2024-03-31 20:04:00,ETH/USD,3641.9,3644.3,3641.6,3643.5,3.12828388,11397.90231678
1711915380,2024-03-31 20:03:00,ETH/USD,3641.9,3641.9,3641.1,3641.1,34.50967900,125653.19220689998
1711915320,2024-03-31 20:02:00,ETH/USD,3637.6,3639.7,3637.4,3639.7,5.68375065,20687.147240805
1711915260,2024-03-31 20:01:00,ETH/USD,3640.8,3640.8,3638.9,3639.8,26.82144970,97624.71261806
1711915200,2024-03-31 20:00:00,ETH/USD,3640.3,3640.7,3639.7,3639.9,4.48753282,16334.170711518002
1711915140,2024-03-31 19:59:00,ETH/USD,3637.8,3637.8,3637.0,3637.6,15.22457035,55380.89710516
1711915080,2024-03-31 19:58:00,ETH/USD,3637.5,3637.5,3637.5,3637.5,0.27930000,1015.95375
1711915020,2024-03-31 19:57:00,ETH/USD,3637.1,3637.1,3636.6,3637.0,5.56091153,20225.03523461
1711914960,2024-03-31 19:56:00,ETH/USD,3637.5,3637.9,3637.5,3637.9,0.06390000,232.46181
1711914900,2024-03-31 19:55:00,ETH/USD,3641.4,3641.4,3639.1,3639.1,7.20649204,26225.145182763998
1711914840,2024-03-31 19:54:00,ETH/USD,3637.5,3638.3,3637.5,3637.6,2.75982455,10039.13778308
1711914780,2024-03-31 19:53:00,ETH/USD,3635.6,3637.4,3633.9,3637.4,21.03258101,76503.91016577401
1711914720,2024-03-31 19:52:00,ETH/USD,3637.2,3638.7,3637.2,3638.1,0.28580000,1039.76898
1711914660,2024-03-31 19:51:00,ETH/USD,3640.1,3640.1,3637.2,3637.2,19.12850825,69574.2102069
1711914600,2024-03-31 19:50:00,ETH/USD,3639.9,3640.4,3639.9,3640.1,1.27482164,4640.478251764001
1711914540,2024-03-31 19:49:00,ETH/USD,3640.3,3640.3,3638.7,3640.2,15.34333130,55852.79459825999
1711914480,2024-03-31 19:48:00,ETH/USD,3640.5,3641.8,3639.9,3641.8,0.34963180,1273.28908924
1711914420,2024-03-31 19:47:00,ETH/USD,3639.4,3640.5,3638.7,3640.5,14.66447989,53386.039039545
1711914360,2024-03-31 19:46:00,ETH/USD,3637.5,3640.1,3637.5,3639.8,0.26635294,969.471431012
1711914300,2024-03-31 19:45:00,ETH/USD,3639.3,3640.3,3639.3,3640.3,0.70072000,2550.831016
1711914240,2024-03-31 19:44:00,ETH/USD,3643.3,3643.3,3642.0,3642.0,14.75853035,53750.5675347
1711914180,2024-03-31 19:43:00,ETH/USD,3641.1,3643.9,3641.1,3641.9,0.12499813,455.230689647
1711914120,2024-03-31 19:42:00,ETH/USD,3640.8,3642.9,3640.8,3641.0,0.51133801,1861.78169441
1711914060,2024-03-31 19:41:00,ETH/USD,3641.8,3641.8,3640.9,3641.6,0.17896490,651.7185798400001
1711914000,2024-03-31 19:40:00,ETH/USD,3637.0,3638.0,3637.0,3638.0,7.03733538,25601.82611244
1711913940,2024-03-31 19:39:00,ETH/USD,3633.9,3634.9,3633.8,3634.1,0.61284621,2227.144411761
1711913880,2024-03-31 19:38:00,ETH/USD,3635.0,3635.2,3633.3,3633.6,22.07094433,80196.98331748799
1711913820,2024-03-31 19:37:00,ETH/USD,3634.6,3635.1,3634.6,3635.1,0.35456275,1288.8710525249999
1711913760,2024-03-31 19:36:00,ETH/USD,3636.1,3636.1,3634.2,3634.2,21.00060626,76320.403270092
1711913700,2024-03-31 19:35:00,ETH/USD,3636.4,3636.4,3635.2,3635.2,0.16163855,587.5884569599999
1711913640,2024-03-31 19:34:00,ETH/USD,3636.1,3636.9,3636.1,3636.6,9.29800545,33813.12661947
1711913580,2024-03-31 19:33:00,ETH/USD,3635.9,3637.1,3635.8,3635.8,0.04366438,158.75495280400003
1711913520,2024-03-31 19:32:00,ETH/USD,3636.0,3636.0,3636.0,3636.0,0.00000000,0.0
1711913460,2024-03-31 19:31:00,ETH/USD,3636.7,3637.1,3636.0,3636.0,1.90549294,6928.37232984
1711913400,2024-03-31 19:30:00,ETH/USD,3638.2,3638.2,3635.3,3636.7,21.43423653,77949.887988651
1711913340,2024-03-31 19:29:00,ETH/USD,3637.2,3637.8,3637.2,3637.8,0.11830000,430.35174
1711913280,2024-03-31 19:28:00,ETH/USD,3639.4,3639.4,3635.7,3635.7,0.22628971,822.721498647
1711913220,2024-03-31 19:27:00,ETH/USD,3638.1,3639.4,3637.6,3639.4,0.41098163,1495.726544222
1711913160,2024-03-31 19:26:00,ETH/USD,3640.3,3640.3,3637.0,3637.2,19.89550527,72363.931768044
1711913100,2024-03-31 19:25:00,ETH/USD,3641.4,3641.4,3641.4,3641.4,0.05679895,206.82769653
1711913040,2024-03-31 19:24:00,ETH/USD,3641.2,3642.9,3641.2,3642.9,0.06482170,236.13897093
1711912980,2024-03-31 19:23:00,ETH/USD,3639.8,3641.8,3639.8,3641.8,0.08801319,320.526435342
1711912920,2024-03-31 19:22:00,ETH/USD,3636.9,3636.9,3636.6,3636.6,0.08789880,319.65277607999997
1711912860,2024-03-31 19:21:00,ETH/USD,3634.4,3635.5,3634.4,3634.6,0.47744815,1735.33304599
1711912800,2024-03-31 19:20:00,ETH/USD,3635.2,3636.7,3634.3,3634.5,12.17923487,44265.429135015
1711912740,2024-03-31 19:19:00,ETH/USD,3635.4,3637.0,3634.3,3636.9,12.35616209,44938.125905121
1711912680,2024-03-31 19:18:00,ETH/USD,3631.1,3631.1,3631.1,3631.1,0.05095232,185.012969152
1711912620,2024-03-31 19:17:00,ETH/USD,3633.7,3633.7,3631.1,3631.1,0.05550000,201.52605
1711912560,2024-03-31 19:16:00,ETH/USD,3635.1,3635.9,3635.1,3635.9,0.12847430,467.11970737000007
1711912500,2024-03-31 19:15:00,ETH/USD,3634.9,3635.8,3634.5,3635.2,3.37530000,12269.89056
1711912440,2024-03-31 19:14:00,ETH/USD,3633.1,3634.8,3633.1,3633.7,0.07588998,275.76142032599995
1711910760,2024-03-31 18:46:00,ETH/USD,3649.5,3652.2,3649.5,3652.2,0.05960000,217.67112
1711910700,2024-03-31 18:45:00,ETH/USD,3646.8,3648.6,3646.4,3648.6,0.30827365,1124.76723939
1711910640,2024-03-31 18:44:00,ETH/USD,3647.0,3647.0,3645.5,3646.2,0.70470548,2569.497121176
1711910580,2024-03-31 18:43:00,ETH/USD,3644.7,3648.6,3644.0,3647.3,3.57703972,13046.536970756
1711910520,2024-03-31 18:42:00,ETH/USD,3642.7,3645.7,3642.7,3644.0,4.46962498,16287.31342712
1711910460,2024-03-31 18:41:00,ETH/USD,3650.0,3650.0,3645.1,3645.2,5.46079445,19905.68792914
1711910400,2024-03-31 18:40:00,ETH/USD,3647.9,3651.7,3646.6,3651.6,6.19341406,22615.870781496
1711910340,2024-03-31 18:39:00,ETH/USD,3641.2,3645.5,3641.1,3645.5,8.48115108,30918.03626214
1711910280,2024-03-31 18:38:00,ETH/USD,3635.3,3642.4,3635.0,3642.4,142.87330452,520401.724383648
1711910220,2024-03-31 18:37:00,ETH/USD,3629.7,3630.9,3629.7,3630.9,0.64204601,2331.204857709
1711910160,2024-03-31 18:36:00,ETH/USD,3632.7,3632.7,3630.9,3630.9,0.15873211,576.340418199
1711910100,2024-03-31 18:35:00,ETH/USD,3632.0,3632.2,3631.1,3631.2,0.29709626,1078.815939312
1711910040,2024-03-31 18:34:00,ETH/USD,3631.2,3631.6,3629.5,3630.0,1.71625193,6229.9945059
1711909980,2024-03-31 18:33:00,ETH/USD,3631.5,3632.6,3630.7,3631.5,4.75507629,17268.059547135
1711909920,2024-03-31 18:32:00,ETH/USD,3628.6,3630.6,3628.1,3630.6,30.63945736,111239.61389121601
1711909860,2024-03-31 18:31:00,ETH/USD,3626.6,3628.2,3626.6,3628.2,0.43492524,1577.995755768
1711909800,2024-03-31 18:30:00,ETH/USD,3626.5,3626.7,3626.1,3626.5,1.32620000,4809.464300000001
1711909740,2024-03-31 18:29:00,ETH/USD,3625.7,3626.5,3625.7,3626.4,0.06860000,248.77104
1711909680,2024-03-31 18:28:00,ETH/USD,3624.8,3625.6,3624.8,3625.6,11.07045225,40137.0316776
1711909620,2024-03-31 18:27:00,ETH/USD,3625.6,3625.6,3624.8,3624.8,0.16040000,581.41792
1711909560,2024-03-31 18:26:00,ETH/USD,3623.5,3623.9,3623.5,3623.8,0.19155603,694.1607415139999
1711909500,2024-03-31 18:25:00,ETH/USD,3623.5,3623.9,3622.9,3623.2,4.64370242,16825.062608144
1711909440,2024-03-31 18:24:00,ETH/USD,3623.6,3624.0,3623.6,3624.0,0.53920000,1954.0608
1711909380,2024-03-31 18:23:00,ETH/USD,3623.5,3623.6,3623.3,3623.6,0.52282917,1894.5237804119997
1711909320,2024-03-31 18:22:00,ETH/USD,3624.5,3624.5,3623.0,3623.3,8.73363821,31644.591326293004
1711909260,2024-03-31 18:21:00,ETH/USD,3625.6,3625.6,3624.8,3624.8,0.03001461,108.796958328
1711909200,2024-03-31 18:20:00,ETH/USD,3626.8,3626.8,3625.2,3625.2,1.10338711,3999.9989511719996
1711909140,2024-03-31 18:19:00,ETH/USD,3626.7,3627.1,3626.0,3626.6,4.48033239,16248.373445574
1711909080,2024-03-31 18:18:00,ETH/USD,3627.8,3627.8,3627.7,3627.7,0.07900000,286.5883
1711909020,2024-03-31 18:17:00,ETH/USD,3628.1,3628.1,3627.7,3627.9,4.81056696,17452.255874184
1711908960,2024-03-31 18:16:00,ETH/USD,3627.4,3627.4,3627.4,3627.4,0.00000000,0.0
1711908900,2024-03-31 18:15:00,ETH/USD,3627.4,3627.4,3627.4,3627.4,0.02510000,91.04774
1711908840,2024-03-31 18:14:00,ETH/USD,3624.7,3625.8,3624.7,3625.4,0.17896563,648.821995002
1711908780,2024-03-31 18:13:00,ETH/USD,3624.7,3624.7,3623.4,3623.4,0.61350828,2222.9859017520002
1711908720,2024-03-31 18:12:00,ETH/USD,3624.4,3624.7,3623.9,3624.7,0.64403750,2334.44272625
1711908660,2024-03-31 18:11:00,ETH/USD,3623.7,3624.4,3623.7,3624.4,0.41150000,1491.4406
1711908600,2024-03-31 18:10:00,ETH/USD,3623.7,3623.7,3623.7,3623.7,0.08517317,308.642016129
1711908540,2024-03-31 18:09:00,ETH/USD,3624.4,3624.4,3623.7,3623.7,0.15242909,552.3572934329999
1711908480,2024-03-31 18:08:00,ETH/USD,3624.6,3625.0,3624.6,3624.8,0.56710000,2055.6240800000005
1711908420,2024-03-31 18:07:00,ETH/USD,3625.1,3625.2,3624.4,3624.4,0.68900000,2497.2116
1711908360,2024-03-31 18:06:00,ETH/USD,3624.9,3625.5,3624.9,3625.4,0.74334276,2694.914842104
1711908300,2024-03-31 18:05:00,ETH/USD,3624.8,3624.8,3624.3,3624.4,0.29195123,1058.1480380120001
1711908240,2024-03-31 18:04:00,ETH/USD,3625.8,3625.8,3625.3,3625.3,0.02813854,102.010649062
1711908180,2024-03-31 18:03:00,ETH/USD,3625.7,3626.3,3625.7,3626.3,0.08430600,305.71884780000005
1711908120,2024-03-31 18:02:00,ETH/USD,3625.5,3626.2,3625.4,3626.2,0.33290000,1207.1619799999999
1711908060,2024-03-31 18:01:00,ETH/USD,3626.2,3626.6,3625.5,3625.5,7.20395169,26117.926852095003
1711908000,2024-03-31 18:00:00,ETH/USD,3626.9,3626.9,3625.4,3626.1,0.76970000,2791.0091700000003
1711907940,2024-03-31 17:59:00,ETH/USD,3625.2,3626.8,3625.2,3626.6,2.26627286,8218.865154076
1711907880,2024-03-31 17:58:00,ETH/USD,3625.3,3625.3,3625.0,3625.2,0.05890165,213.53026158
1711907820,2024-03-31 17:57:00,ETH/USD,3625.3,3625.3,3624.8,3624.8,1.06688302,3867.237570896
1711907760,2024-03-31 17:56:00,ETH/USD,3626.6,3626.6,3625.3,3625.3,0.61899976,2244.059829928
1711907700,2024-03-31 17:55:00,ETH/USD,3627.1,3627.1,3626.3,3626.8,0.09610000,348.53548
1711907640,2024-03-31 17:54:00,ETH/USD,3627.6,3627.6,3627.5,3627.5,0.01500015,54.413044125
1711907580,2024-03-31 17:53:00,ETH/USD,3627.0,3628.4,3626.8,3628.4,1.87940152,6819.220475168
1711907520,2024-03-31 17:52:00,ETH/USD,3627.8,3628.3,3626.5,3627.0,3.21470864,11659.74823728
1711907460,2024-03-31 17:51:00,ETH/USD,3628.1,3628.1,3627.6,3627.7,1.27088467,4610.388317359
1711907400,2024-03-31 17:50:00,ETH/USD,3627.1,3628.4,3627.1,3628.2,2.03527278,7384.376700396
1711907340,2024-03-31 17:49:00,ETH/USD,3625.5,3626.5,3625.5,3626.5,1.31792697,4779.462156705
1711907280,2024-03-31 17:48:00,ETH/USD,3625.0,3625.1,3625.0,3625.0,0.31330000,1135.7125
1711907220,2024-03-31 17:47:00,ETH/USD,3625.5,3625.6,3625.3,3625.3,5.09890696,18485.067402088
1711907160,2024-03-31 17:46:00,ETH/USD,3625.8,3626.2,3625.8,3626.1,0.29170000,1057.73337
1711907100,2024-03-31 17:45:00,ETH/USD,3627.4,3627.4,3627.4,3627.4,0.00000000,0.0
1711907040,2024-03-31 17:44:00,ETH/USD,3627.1,3627.4,3627.1,3627.4,0.25725610,933.1707771399999
1711906980,2024-03-31 17:43:00,ETH/USD,3626.8,3628.0,3626.8,3628.0,4.74260000,17206.1528
1711906920,2024-03-31 17:42:00,ETH/USD,3625.2,3625.2,3625.1,3625.1,0.30600000,1109.2806
1711906860,2024-03-31 17:41:00,ETH/USD,3628.0,3628.0,3625.6,3625.6,1.13157599,4102.641909344
1711906800,2024-03-31 17:40:00,ETH/USD,3623.0,3630.0,3623.0,3629.8,1.31327076,4766.910204648
1711906740,2024-03-31 17:39:00,ETH/USD,3622.2,3622.7,3621.7,3622.7,13.05272978,47286.124174006
1711906680,2024-03-31 17:38:00,ETH/USD,3621.9,3621.9,3621.9,3621.9,0.15800000,572.2602
1711906620,2024-03-31 17:37:00,ETH/USD,3622.1,3622.1,3621.8,3621.8,0.05100000,184.7118
1711906560,2024-03-31 17:36:00,ETH/USD,3621.2,3621.9,3621.2,3621.4,0.04731638,171.351538532
1711906500,2024-03-31 17:35:00,ETH/USD,3622.6,3622.6,3620.7,3620.7,6.31419339,22861.800007173
1711906440,2024-03-31 17:34:00,ETH/USD,3622.8,3623.0,3621.9,3623.0,4.06475299,14726.600082769999
1711906380,2024-03-31 17:33:00,ETH/USD,3621.7,3621.9,3621.7,3621.8,0.51953712,1881.659541216
1711906320,2024-03-31 17:32:00,ETH/USD,3621.7,3621.9,3621.6,3621.6,0.51180830,1853.5649392799999
1711906260,2024-03-31 17:31:00,ETH/USD,3620.8,3620.8,3620.8,3620.8,0.00000000,0.0
1711906200,2024-03-31 17:30:00,ETH/USD,3622.1,3622.1,3620.8,3620.8,0.11610000,420.37488
1711906140,2024-03-31 17:29:00,ETH/USD,3621.6,3622.1,3621.6,3622.1,0.09166240,332.01037904000003
1711906080,2024-03-31 17:28:00,ETH/USD,3622.6,3622.8,3622.2,3622.2,0.95830000,3471.15426
1711906020,2024-03-31 17:27:00,ETH/USD,3622.6,3622.7,3622.6,3622.6,0.37437786,1356.221235636
1711905960,2024-03-31 17:26:00,ETH/USD,3622.8,3622.9,3622.8,3622.9,0.03480000,126.07692
1711905900,2024-03-31 17:25:00,ETH/USD,3622.0,3622.9,3622.0,3622.9,0.31140607,1128.193051003
1711905840,2024-03-31 17:24:00,ETH/USD,3622.9,3623.6,3622.9,3623.6,0.18660310,676.17499316
1711905780,2024-03-31 17:23:00,ETH/USD,3623.8,3623.8,3623.3,3623.3,0.07300465,264.51774834500003
1711905720,2024-03-31 17:22:00,ETH/USD,3625.0,3625.0,3625.0,3625.0,0.07760000,281.3
1711905660,2024-03-31 17:21:00,ETH/USD,3623.8,3624.2,3623.8,3624.0,0.51870000,1879.7688000000003
1711905600,2024-03-31 17:20:00,ETH/USD,3623.7,3623.9,3623.3,3623.7,0.90985773,3297.051456201
1711905540,2024-03-31 17:19:00,ETH/USD,3623.7,3623.8,3623.7,3623.8,0.05716271,207.146228498
1711905480,2024-03-31 17:18:00,ETH/USD,3624.1,3624.3,3624.1,3624.3,0.19110000,692.60373
1711905420,2024-03-31 17:17:00,ETH/USD,3626.1,3626.1,3625.4,3625.4,0.29401153,1065.9094008620002
1711905360,2024-03-31 17:16:00,ETH/USD,3625.1,3626.2,3624.9,3626.2,1.06197563,3850.936029506
1711905300,2024-03-31 17:15:00,ETH/USD,3625.0,3625.0,3625.0,3625.0,0.07707883,279.41075875
1711905240,2024-03-31 17:14:00,ETH/USD,3624.5,3624.6,3624.5,3624.5,0.09809807,355.556454715
1711905180,2024-03-31 17:13:00,ETH/USD,3624.5,3624.6,3623.9,3624.6,0.10270633,372.26936371799997
1711905120,2024-03-31 17:12:00,ETH/USD,3624.0,3625.2,3624.0,3625.2,3.03787086,11012.889441672
1711905060,2024-03-31 17:11:00,ETH/USD,3622.8,3624.1,3622.8,3624.1,0.81135548,2940.433395068
1711905000,2024-03-31 17:10:00,ETH/USD,3622.8,3622.8,3622.8,3622.8,0.26720000,968.01216
1711904940,2024-03-31 17:09:00,ETH/USD,3623.1,3623.1,3622.7,3622.7,0.14322968,518.8781617359999
1711904880,2024-03-31 17:08:00,ETH/USD,3623.1,3623.4,3623.0,3623.0,0.19734540,714.9823842000001
1711904820,2024-03-31 17:07:00,ETH/USD,3622.6,3622.6,3622.5,3622.5,0.08839635,320.215777875
1711904760,2024-03-31 17:06:00,ETH/USD,3622.6,3623.3,3622.1,3622.8,0.11760006,426.041497368
1711904700,2024-03-31 17:05:00,ETH/USD,3621.3,3622.6,3621.3,3622.6,0.26194091,948.9071405660001
1711904640,2024-03-31 17:04:00,ETH/USD,3620.9,3620.9,3620.7,3620.8,3.50799558,12701.750396064
1711904580,2024-03-31 17:03:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.00170713,6.180834878
1711904520,2024-03-31 17:02:00,ETH/USD,3620.7,3620.7,3620.7,3620.7,0.00000000,0.0
1711904460,2024-03-31 17:01:00,ETH/USD,3620.5,3620.7,3620.2,3620.7,0.67490000,2443.61043
1711904400,2024-03-31 17:00:00,ETH/USD,3621.0,3621.3,3621.0,3621.3,0.27190000,984.6314699999999
1711904340,2024-03-31 16:59:00,ETH/USD,3620.5,3621.8,3620.5,3621.8,0.37638118,1363.177357724
1711904280,2024-03-31 16:58:00,ETH/USD,3620.1,3620.5,3620.1,3620.4,0.06090000,220.48236000000003
1711904220,2024-03-31 16:57:00,ETH/USD,3620.5,3620.6,3620.0,3620.1,0.42820000,1550.12682
1711904160,2024-03-31 16:56:00,ETH/USD,3620.1,3620.1,3619.5,3619.5,9.25382944,33494.235658080004
1711904100,2024-03-31 16:55:00,ETH/USD,3620.8,3620.8,3619.4,3619.9,23.97290742,86779.52756965799
1711904040,2024-03-31 16:54:00,ETH/USD,3620.6,3620.6,3620.2,3620.2,1.14636516,4150.071152232
1711903980,2024-03-31 16:53:00,ETH/USD,3622.0,3622.0,3621.5,3621.5,0.14795666,535.82504419
1711903920,2024-03-31 16:52:00,ETH/USD,3622.2,3622.3,3621.3,3621.3,0.22130000,801.39369
1711903860,2024-03-31 16:51:00,ETH/USD,3622.2,3622.3,3622.2,3622.3,0.07880000,285.43724
1711903800,2024-03-31 16:50:00,ETH/USD,3624.8,3624.8,3622.9,3622.9,0.15515099,562.096521671
1711903740,2024-03-31 16:49:00,ETH/USD,3624.7,3624.8,3624.7,3624.8,0.21710000,786.94408
1711903680,2024-03-31 16:48:00,ETH/USD,3624.4,3624.4,3624.4,3624.4,0.26690000,967.3523600000001
1711903620,2024-03-31 16:47:00,ETH/USD,3625.0,3625.0,3623.6,3624.3,11.31800421,41019.842658303
1711903560,2024-03-31 16:46:00,ETH/USD,3624.4,3625.1,3623.4,3625.1,19.85618001,71980.63815425099
1711903500,2024-03-31 16:45:00,ETH/USD,3623.8,3623.8,3623.1,3623.1,12.32879849,44668.469809119
1711903440,2024-03-31 16:44:00,ETH/USD,3624.3,3624.3,3623.6,3623.6,0.36600000,1326.2376
1711903380,2024-03-31 16:43:00,ETH/USD,3625.7,3625.7,3625.7,3625.7,0.00640000,23.20448
1711903320,2024-03-31 16:42:00,ETH/USD,3624.2,3624.2,3623.0,3623.0,12.24757557,44372.96629011
1711903260,2024-03-31 16:41:00,ETH/USD,3623.7,3624.0,3623.0,3624.0,11.68799698,42357.301055519994
1711903200,2024-03-31 16:40:00,ETH/USD,3624.0,3624.1,3624.0,3624.1,0.04800000,173.9568
1711903140,2024-03-31 16:39:00,ETH/USD,3624.0,3624.0,3624.0,3624.0,0.00000000,0.0
1711903080,2024-03-31 16:38:00,ETH/USD,3624.8,3624.8,3624.0,3624.0,0.30950000,1121.628
1711903020,2024-03-31 16:37:00,ETH/USD,3625.4,3625.4,3625.1,3625.1,0.10710000,388.24821
1711902960,2024-03-31 16:36:00,ETH/USD,3627.2,3627.2,3626.3,3626.5,20.03872821,72670.447853565
1711902900,2024-03-31 16:35:00,ETH/USD,3626.5,3627.3,3626.0,3627.2,19.90321715,72192.94924648
1711902840,2024-03-31 16:34:00,ETH/USD,3629.2,3629.2,3626.5,3627.8,20.95765660,76030.18661348001
1711902780,2024-03-31 16:33:00,ETH/USD,3629.5,3629.5,3628.9,3629.3,0.85677013,3109.475832809
1711902720,2024-03-31 16:32:00,ETH/USD,3627.8,3629.1,3627.7,3627.7,0.40936033,1485.036469141
1711902660,2024-03-31 16:31:00,ETH/USD,3625.3,3625.7,3625.0,3625.7,12.58841405,45641.812821085
1711902600,2024-03-31 16:30:00,ETH/USD,3626.8,3627.7,3626.8,3627.2,0.17680000,641.28896
1711902540,2024-03-31 16:29:00,ETH/USD,3625.9,3626.2,3625.8,3626.2,0.13723552,497.643442624
1711902480,2024-03-31 16:28:00,ETH/USD,3625.6,3626.1,3625.4,3626.1,0.14827118,537.646125798
1711902420,2024-03-31 16:27:00,ETH/USD,3626.7,3626.7,3625.6,3625.6,17.65117642,63996.105228352
1711902360,2024-03-31 16:26:00,ETH/USD,3627.4,3627.4,3627.3,3627.3,0.20030000,726.5481900000001
1711902300,2024-03-31 16:25:00,ETH/USD,3626.1,3626.1,3623.6,3623.6,3.62182038,13124.028328968
1711902240,2024-03-31 16:24:00,ETH/USD,3626.5,3626.9,3626.3,3626.4,16.09347325,58361.3713938
1711902180,2024-03-31 16:23:00,ETH/USD,3627.2,3627.7,3626.7,3627.0,0.65350000,2370.2445
1711902120,2024-03-31 16:22:00,ETH/USD,3630.5,3630.5,3629.3,3629.3,0.50137323,1819.633863639
1711902060,2024-03-31 16:21:00,ETH/USD,3630.3,3630.9,3630.3,3630.4,0.16680000,605.5507200000001
1711902000,2024-03-31 16:20:00,ETH/USD,3633.9,3633.9,3631.1,3631.9,0.11921287,432.969222553
1711901940,2024-03-31 16:19:00,ETH/USD,3634.1,3634.1,3632.8,3634.0,3.59607557,13068.13862138
1711901880,2024-03-31 16:18:00,ETH/USD,3634.2,3634.2,3633.2,3634.0,0.59565163,2164.59802342
1711901820,2024-03-31 16:17:00,ETH/USD,3631.7,3632.3,3631.7,3632.1,112.62558775,409067.39726677496
1711901760,2024-03-31 16:16:00,ETH/USD,3630.3,3630.3,3628.7,3629.4,0.30115321,1093.005460374
1711901700,2024-03-31 16:15:00,ETH/USD,3629.6,3633.2,3629.6,3631.7,26.62748635,96703.042177295
1711901640,2024-03-31 16:14:00,ETH/USD,3628.7,3629.4,3628.1,3629.0,2.19354402,7960.37124858
1711901580,2024-03-31 16:13:00,ETH/USD,3630.0,3630.0,3629.1,3629.1,14.80276985,53720.732062635005
1711901520,2024-03-31 16:12:00,ETH/USD,3626.3,3628.0,3626.0,3628.0,0.53807977,1952.1534055599998
1711901460,2024-03-31 16:11:00,ETH/USD,3624.8,3625.9,3624.8,3625.9,0.16510000,598.63609
1711901400,2024-03-31 16:10:00,ETH/USD,3622.7,3625.4,3622.7,3625.4,0.28930000,1048.82822
1711901340,2024-03-31 16:09:00,ETH/USD,3622.5,3623.3,3621.9,3622.9,4.76238867,17253.657912543
1711901280,2024-03-31 16:08:00,ETH/USD,3620.8,3620.9,3620.7,3620.7,0.18169177,657.851391639
1711901220,2024-03-31 16:07:00,ETH/USD,3621.0,3621.1,3620.4,3620.4,0.27447314,993.702556056
1711901160,2024-03-31 16:06:00,ETH/USD,3621.6,3621.8,3619.2,3619.4,0.53350000,1930.9498999999998
1711901100,2024-03-31 16:05:00,ETH/USD,3622.5,3623.0,3622.5,3623.0,0.05203129,188.50936367
1711901040,2024-03-31 16:04:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.01490000,53.97376
1711900980,2024-03-31 16:03:00,ETH/USD,3622.2,3623.3,3622.2,3623.3,0.30110000,1090.97563
1711900920,2024-03-31 16:02:00,ETH/USD,3621.5,3623.3,3621.5,3623.3,0.08907173,322.733599309
1711900860,2024-03-31 16:01:00,ETH/USD,3621.5,3621.6,3621.5,3621.6,0.14120296,511.38063993599997
1711900800,2024-03-31 16:00:00,ETH/USD,3618.4,3621.0,3618.3,3621.0,0.17655624,639.3101450400001
1711900740,2024-03-31 15:59:00,ETH/USD,3618.5,3618.5,3618.3,3618.4,0.61890000,2239.42776
1711900680,2024-03-31 15:58:00,ETH/USD,3618.6,3618.6,3617.7,3617.9,0.07210000,260.85059
1711900620,2024-03-31 15:57:00,ETH/USD,3618.4,3618.8,3618.4,3618.8,0.38790000,1403.7325200000002
1711900560,2024-03-31 15:56:00,ETH/USD,3618.7,3619.7,3618.0,3618.5,0.41134391,1488.447938335
1711900500,2024-03-31 15:55:00,ETH/USD,3618.9,3618.9,3618.6,3618.7,0.22025508,797.0370579959999
1711900440,2024-03-31 15:54:00,ETH/USD,3619.8,3619.8,3619.1,3619.1,0.44002888,1592.508519608
1711900380,2024-03-31 15:53:00,ETH/USD,3617.8,3620.0,3617.8,3620.0,0.03285440,118.93292799999999
1711900320,2024-03-31 15:52:00,ETH/USD,3620.5,3620.5,3619.3,3619.3,1.01926676,3689.032184468
1711900260,2024-03-31 15:51:00,ETH/USD,3620.7,3620.7,3620.7,3620.7,0.09370000,339.25959
1711900200,2024-03-31 15:50:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.12392688,448.689661728
1711900140,2024-03-31 15:49:00,ETH/USD,3620.5,3620.7,3620.5,3620.6,0.25222742,913.2145968519999
1711900080,2024-03-31 15:48:00,ETH/USD,3621.8,3622.0,3620.7,3620.7,0.30948450,1120.5505291499999
1711900020,2024-03-31 15:47:00,ETH/USD,3621.5,3622.3,3621.5,3622.3,0.30563360,1107.09658928
1711899960,2024-03-31 15:46:00,ETH/USD,3621.6,3621.6,3621.2,3621.2,0.16160000,585.1859199999999
1711899900,2024-03-31 15:45:00,ETH/USD,3621.9,3622.0,3621.4,3621.4,0.30600000,1108.1484
1711899840,2024-03-31 15:44:00,ETH/USD,3620.9,3621.0,3620.9,3621.0,0.26730000,967.8933
1711899780,2024-03-31 15:43:00,ETH/USD,3621.3,3621.4,3621.3,3621.4,0.07390000,267.62145999999996
1711899720,2024-03-31 15:42:00,ETH/USD,3620.4,3620.4,3620.4,3620.4,0.02670000,96.66468
1711899660,2024-03-31 15:41:00,ETH/USD,3619.8,3619.9,3618.6,3618.6,0.62722464,2269.6750823039997
1711899600,2024-03-31 15:40:00,ETH/USD,3618.6,3619.5,3618.6,3619.4,0.31732022,1148.508804268
1711899540,2024-03-31 15:39:00,ETH/USD,3618.6,3619.4,3618.6,3619.0,0.12567064,454.80204616
1711899480,2024-03-31 15:38:00,ETH/USD,3619.0,3619.2,3618.2,3618.4,0.41318043,1495.052067912
1711899420,2024-03-31 15:37:00,ETH/USD,3620.7,3620.7,3619.4,3619.4,1.10584004,4002.4774407759996
1711899360,2024-03-31 15:36:00,ETH/USD,3618.5,3619.5,3618.3,3619.3,4.88085209,17665.267969337
1711899300,2024-03-31 15:35:00,ETH/USD,3616.7,3618.4,3616.7,3618.4,0.12301290,445.10987736
1711899240,2024-03-31 15:34:00,ETH/USD,3616.6,3616.8,3616.6,3616.8,0.19880000,719.01984
1711899180,2024-03-31 15:33:00,ETH/USD,3617.2,3617.4,3617.1,3617.2,0.10638371,384.811155812
1711899120,2024-03-31 15:32:00,ETH/USD,3617.3,3618.3,3617.3,3617.7,0.76749345,2776.561054065
1711899060,2024-03-31 15:31:00,ETH/USD,3617.3,3617.3,3617.3,3617.3,0.00520000,18.80996
1711899000,2024-03-31 15:30:00,ETH/USD,3616.1,3616.9,3616.1,3616.9,0.05370000,194.22753
1711898940,2024-03-31 15:29:00,ETH/USD,3615.1,3615.4,3615.1,3615.4,0.04249269,153.628071426
1711898880,2024-03-31 15:28:00,ETH/USD,3614.1,3614.1,3613.6,3614.1,0.43605470,1575.94529127
1711898820,2024-03-31 15:27:00,ETH/USD,3616.6,3618.0,3616.0,3616.0,0.52339589,1892.59953824
1711898760,2024-03-31 15:26:00,ETH/USD,3616.6,3616.6,3616.6,3616.6,0.05370000,194.21141999999998
1711898700,2024-03-31 15:25:00,ETH/USD,3616.0,3616.6,3615.6,3616.6,0.45100000,1631.0866
1711898640,2024-03-31 15:24:00,ETH/USD,3616.6,3616.6,3616.6,3616.6,0.06900055,249.54738912999997
1711898580,2024-03-31 15:23:00,ETH/USD,3616.4,3616.5,3616.3,3616.5,1.12464526,4067.2795827900004
1711898520,2024-03-31 15:22:00,ETH/USD,3617.8,3617.8,3615.8,3616.8,0.04357661,157.60788304800002
1711898460,2024-03-31 15:21:00,ETH/USD,3619.9,3619.9,3619.9,3619.9,0.02270000,82.17173000000001
1711898400,2024-03-31 15:20:00,ETH/USD,3621.2,3621.4,3621.2,3621.3,0.04565907,165.34519019100003
1711898340,2024-03-31 15:19:00,ETH/USD,3620.6,3621.7,3620.5,3621.3,4.22439344,15297.795964272002
1711898280,2024-03-31 15:18:00,ETH/USD,3619.8,3621.6,3619.8,3620.4,0.46420000,1680.58968
1711898220,2024-03-31 15:17:00,ETH/USD,3619.8,3620.3,3619.7,3620.3,0.22950000,830.8588500000001
1711898160,2024-03-31 15:16:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,0.01290631,46.7208422
1711898100,2024-03-31 15:15:00,ETH/USD,3622.5,3622.8,3622.1,3622.8,1.38444706,5015.574808968
1711898040,2024-03-31 15:14:00,ETH/USD,3620.2,3621.0,3620.2,3621.0,0.31910000,1155.4611
1711897980,2024-03-31 15:13:00,ETH/USD,3621.0,3621.0,3619.6,3619.6,0.11786821,426.635772916
1711897920,2024-03-31 15:12:00,ETH/USD,3622.9,3622.9,3621.6,3621.6,0.19170236,694.2692669759999
1711897860,2024-03-31 15:11:00,ETH/USD,3624.1,3624.1,3621.7,3622.8,1.37691522,4988.288459016001
1711897800,2024-03-31 15:10:00,ETH/USD,3625.0,3625.0,3625.0,3625.0,0.06680000,242.15
1711897740,2024-03-31 15:09:00,ETH/USD,3620.9,3621.0,3620.9,3621.0,0.60740000,2199.3954000000003
1711897680,2024-03-31 15:08:00,ETH/USD,3623.3,3623.3,3622.1,3622.1,0.65360035,2367.405827735
1711897620,2024-03-31 15:07:00,ETH/USD,3622.8,3623.3,3622.8,3623.3,0.27230232,986.632996056
1711897560,2024-03-31 15:06:00,ETH/USD,3624.9,3625.2,3624.9,3625.2,0.24846942,900.7513413839999
1711897500,2024-03-31 15:05:00,ETH/USD,3622.0,3625.1,3622.0,3625.1,0.16027437,581.010618687
1711897440,2024-03-31 15:04:00,ETH/USD,3622.4,3622.4,3622.3,3622.3,0.79580000,2882.62634
1711897380,2024-03-31 15:03:00,ETH/USD,3622.3,3622.3,3622.1,3622.1,0.99637616,3608.9740891359997
1711897320,2024-03-31 15:02:00,ETH/USD,3621.8,3622.4,3621.8,3622.4,0.90012971,3260.629861504
1711897260,2024-03-31 15:01:00,ETH/USD,3625.2,3625.2,3623.9,3623.9,0.09318668,337.699209652
1711897200,2024-03-31 15:00:00,ETH/USD,3623.2,3625.3,3623.2,3624.4,0.84554458,3064.591775752
1711897140,2024-03-31 14:59:00,ETH/USD,3623.2,3623.4,3622.9,3623.4,0.35959263,1302.947935542
1711897080,2024-03-31 14:58:00,ETH/USD,3623.5,3623.5,3620.0,3623.1,87.09667311,315559.956344841
1711897020,2024-03-31 14:57:00,ETH/USD,3624.1,3624.5,3624.1,3624.2,0.06897866,249.99245957199997
1711896960,2024-03-31 14:56:00,ETH/USD,3624.2,3624.2,3623.7,3624.1,4.55356885,16502.588869285
1711896900,2024-03-31 14:55:00,ETH/USD,3624.5,3624.5,3623.4,3623.8,0.18884056,684.320421328
1711896840,2024-03-31 14:54:00,ETH/USD,3623.0,3624.3,3623.0,3624.3,0.04197023,152.112704589
1711896780,2024-03-31 14:53:00,ETH/USD,3623.1,3623.7,3623.1,3623.6,0.44782323,1622.732256228
1711896720,2024-03-31 14:52:00,ETH/USD,3624.2,3624.6,3623.9,3624.6,0.82868638,3003.6566529479996
1711896660,2024-03-31 14:51:00,ETH/USD,3623.4,3623.4,3623.4,3623.4,0.00540000,19.566360000000003
1711896600,2024-03-31 14:50:00,ETH/USD,3625.5,3625.5,3625.5,3625.5,0.00000000,0.0
1711896540,2024-03-31 14:49:00,ETH/USD,3625.5,3625.5,3625.5,3625.5,0.05858443,212.397850965
1711896480,2024-03-31 14:48:00,ETH/USD,3627.7,3627.7,3625.7,3625.7,0.27037801,980.309550857
1711896420,2024-03-31 14:47:00,ETH/USD,3627.1,3627.5,3625.9,3627.5,0.13304331,482.614607025
1711896360,2024-03-31 14:46:00,ETH/USD,3627.2,3628.3,3627.2,3628.3,0.03348173,121.48176095900001
1711896300,2024-03-31 14:45:00,ETH/USD,3628.3,3628.3,3627.8,3628.2,0.13172825,477.93643664999996
1711896240,2024-03-31 14:44:00,ETH/USD,3627.1,3627.6,3627.1,3627.2,1.36336526,4945.198471072
1711896180,2024-03-31 14:43:00,ETH/USD,3628.5,3628.5,3627.8,3628.3,0.37626699,1365.2095198170002
1711896120,2024-03-31 14:42:00,ETH/USD,3628.2,3628.3,3627.8,3628.3,5.70595036,20702.899691188002
1711896060,2024-03-31 14:41:00,ETH/USD,3629.0,3629.0,3628.5,3628.5,0.08337488,302.52575208
1711896000,2024-03-31 14:40:00,ETH/USD,3627.7,3628.7,3627.7,3628.6,0.24269758,880.6524387879999
1711895940,2024-03-31 14:39:00,ETH/USD,3630.5,3630.5,3627.5,3627.5,0.05222962,189.46294655
1711895880,2024-03-31 14:38:00,ETH/USD,3631.3,3631.4,3631.3,3631.4,0.10833940,393.42369716
1711895820,2024-03-31 14:37:00,ETH/USD,3631.1,3631.1,3630.9,3631.1,0.04103206,148.991513066
1711895760,2024-03-31 14:36:00,ETH/USD,3629.3,3631.1,3629.3,3630.9,0.10680000,387.78012
1711895700,2024-03-31 14:35:00,ETH/USD,3629.5,3629.5,3629.5,3629.5,0.05340000,193.8153
1711895640,2024-03-31 14:34:00,ETH/USD,3631.3,3631.3,3630.5,3630.5,0.33445233,1214.229184065
1711895580,2024-03-31 14:33:00,ETH/USD,3631.7,3631.7,3630.3,3630.4,0.77435086,2811.203362144
1711895520,2024-03-31 14:32:00,ETH/USD,3632.1,3632.1,3632.1,3632.1,0.00670000,24.33507
1711895460,2024-03-31 14:31:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,0.07980000,290.00915999999995
1711895400,2024-03-31 14:30:00,ETH/USD,3636.6,3636.6,3635.3,3635.4,2.96256525,10770.10970985
1711895340,2024-03-31 14:29:00,ETH/USD,3636.5,3638.3,3636.5,3637.5,0.50550231,1838.764652625
1711895280,2024-03-31 14:28:00,ETH/USD,3633.6,3634.3,3633.2,3634.3,0.87369184,3175.258254112
1711895220,2024-03-31 14:27:00,ETH/USD,3632.6,3633.2,3632.3,3632.3,0.06963807,252.946361661
1711895160,2024-03-31 14:26:00,ETH/USD,3629.4,3633.3,3629.4,3632.2,9.10488319,33070.756722718004
1711895100,2024-03-31 14:25:00,ETH/USD,3627.8,3629.2,3627.8,3628.4,0.11853666,430.098417144
1711895040,2024-03-31 14:24:00,ETH/USD,3627.8,3627.8,3627.5,3627.5,0.01133851,41.130445025
1711894980,2024-03-31 14:23:00,ETH/USD,3628.9,3628.9,3627.7,3627.8,0.43845772,1590.636916616
1711894920,2024-03-31 14:22:00,ETH/USD,3628.7,3628.7,3627.6,3628.2,0.11158121,404.838946122
1711894860,2024-03-31 14:21:00,ETH/USD,3628.5,3628.5,3627.5,3627.5,0.34422892,1248.6904073
1711894800,2024-03-31 14:20:00,ETH/USD,3628.7,3628.7,3628.5,3628.5,0.83980000,3047.2143
1711894740,2024-03-31 14:19:00,ETH/USD,3626.8,3627.7,3626.5,3627.7,3.50394359,12711.256161443
1711894680,2024-03-31 14:18:00,ETH/USD,3624.9,3628.5,3624.9,3626.5,51.85208554,188041.58821081
1711894620,2024-03-31 14:17:00,ETH/USD,3623.4,3624.3,3623.4,3624.3,0.06020589,218.20420712700002
1711894560,2024-03-31 14:16:00,ETH/USD,3623.7,3623.7,3622.3,3622.3,0.04485312,162.471456576
1711894500,2024-03-31 14:15:00,ETH/USD,3626.4,3627.0,3624.2,3624.2,0.58843595,2132.60956999
1711894440,2024-03-31 14:14:00,ETH/USD,3625.3,3625.9,3624.9,3625.9,0.20243577,734.0118584429999
1711894380,2024-03-31 14:13:00,ETH/USD,3624.6,3624.6,3623.5,3623.5,0.12714379,460.705523065
1711894320,2024-03-31 14:12:00,ETH/USD,3624.0,3624.0,3623.9,3623.9,0.14233324,515.801428436
1711894260,2024-03-31 14:11:00,ETH/USD,3624.1,3624.1,3624.1,3624.1,0.21912647,794.1362399269999
1711894200,2024-03-31 14:10:00,ETH/USD,3622.6,3623.0,3622.6,3623.0,1.04985183,3803.61318009
1711894140,2024-03-31 14:09:00,ETH/USD,3623.1,3623.1,3623.1,3623.1,0.00000000,0.0
1711894080,2024-03-31 14:08:00,ETH/USD,3623.3,3623.3,3623.1,3623.1,0.06543266,237.069070446
1711894020,2024-03-31 14:07:00,ETH/USD,3623.1,3623.1,3621.9,3622.0,0.37138966,1345.17334852
1711893960,2024-03-31 14:06:00,ETH/USD,3621.2,3623.0,3620.8,3623.0,8.07725676,29263.901241479998
1711893900,2024-03-31 14:05:00,ETH/USD,3621.6,3622.0,3621.4,3622.0,0.77290000,2799.4438
1711893840,2024-03-31 14:04:00,ETH/USD,3620.7,3620.7,3620.7,3620.7,0.02570000,93.05199
1711893780,2024-03-31 14:03:00,ETH/USD,3618.7,3619.9,3617.5,3617.6,7.94555798,28743.850548448
1711893720,2024-03-31 14:02:00,ETH/USD,3620.1,3620.5,3617.3,3618.3,1.30934154,4737.590494182
1711893660,2024-03-31 14:01:00,ETH/USD,3622.5,3622.9,3621.3,3621.3,17.83555768,64587.905026584005
1711893600,2024-03-31 14:00:00,ETH/USD,3625.7,3625.7,3623.7,3623.7,0.13899846,503.6887195019999
1711893540,2024-03-31 13:59:00,ETH/USD,3623.8,3625.1,3623.8,3624.3,0.28080000,1017.70344
1711893480,2024-03-31 13:58:00,ETH/USD,3625.0,3625.0,3624.3,3624.3,0.00564817,20.470662531000002
1711893420,2024-03-31 13:57:00,ETH/USD,3625.6,3625.6,3625.6,3625.6,0.08380416,303.840362496
1711893360,2024-03-31 13:56:00,ETH/USD,3627.1,3627.1,3627.1,3627.1,0.00000000,0.0
1711893300,2024-03-31 13:55:00,ETH/USD,3627.3,3627.3,3627.0,3627.1,0.43216296,1567.4982722159998
1711893240,2024-03-31 13:54:00,ETH/USD,3626.3,3627.2,3626.2,3627.2,0.18991748,688.868683456
1711893180,2024-03-31 13:53:00,ETH/USD,3626.7,3626.7,3623.9,3624.6,11.49966974,41681.702939604
1711893120,2024-03-31 13:52:00,ETH/USD,3626.9,3627.5,3626.7,3626.7,0.70420000,2553.92214
1711893060,2024-03-31 13:51:00,ETH/USD,3627.6,3627.9,3627.6,3627.6,0.29554189,1072.107760164
1711893000,2024-03-31 13:50:00,ETH/USD,3627.8,3627.8,3626.8,3626.8,0.16618338,602.713882584
1711892940,2024-03-31 13:49:00,ETH/USD,3626.5,3628.2,3626.5,3627.1,3.46862585,12581.052820535
1711892880,2024-03-31 13:48:00,ETH/USD,3626.1,3626.3,3626.1,3626.3,0.45036325,1633.152253475
1711892820,2024-03-31 13:47:00,ETH/USD,3622.2,3626.6,3622.2,3625.8,375.58359403,1361790.995233974
1711892760,2024-03-31 13:46:00,ETH/USD,3622.1,3622.6,3622.0,3622.6,0.30596263,1108.380223438
1711892700,2024-03-31 13:45:00,ETH/USD,3623.6,3623.6,3623.1,3623.1,0.01893735,68.61191278499999
1711892640,2024-03-31 13:44:00,ETH/USD,3624.0,3624.0,3623.1,3623.1,0.16968940,614.80166514
1711892580,2024-03-31 13:43:00,ETH/USD,3623.7,3624.6,3623.7,3623.7,1.18065003,4278.321513711
1711892520,2024-03-31 13:42:00,ETH/USD,3624.2,3624.2,3624.2,3624.2,0.01730000,62.69866
1711892460,2024-03-31 13:41:00,ETH/USD,3622.9,3624.4,3622.9,3624.4,0.10139466,367.494805704
1711892400,2024-03-31 13:40:00,ETH/USD,3623.6,3623.6,3623.6,3623.6,0.01750263,63.42253006800001
1711892340,2024-03-31 13:39:00,ETH/USD,3624.0,3624.0,3623.8,3623.8,0.00671879,24.347551202
1711892280,2024-03-31 13:38:00,ETH/USD,3622.7,3622.7,3622.7,3622.7,0.00000000,0.0
1711892220,2024-03-31 13:37:00,ETH/USD,3622.9,3623.1,3622.7,3622.7,0.78646781,2849.1369352869997
1711892160,2024-03-31 13:36:00,ETH/USD,3625.3,3625.3,3623.0,3623.0,5.46020905,19782.337388149997
1711892100,2024-03-31 13:35:00,ETH/USD,3621.6,3624.1,3621.6,3623.0,0.19865842,719.73945566
1711892040,2024-03-31 13:34:00,ETH/USD,3621.2,3621.7,3621.2,3621.7,0.17694503,640.841815151
1711891980,2024-03-31 13:33:00,ETH/USD,3621.0,3621.0,3621.0,3621.0,0.02000000,72.42
1711891920,2024-03-31 13:32:00,ETH/USD,3623.0,3623.0,3623.0,3623.0,0.00534149,19.352218269999998
1711891860,2024-03-31 13:31:00,ETH/USD,3625.6,3625.6,3622.0,3622.2,1.44180623,5222.510526306
1711891800,2024-03-31 13:30:00,ETH/USD,3625.7,3625.7,3625.6,3625.6,0.09349348,338.969961088
1711891740,2024-03-31 13:29:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.00000000,0.0
1711891680,2024-03-31 13:28:00,ETH/USD,3624.5,3625.1,3624.5,3625.1,0.30512554,1106.110595054
1711891620,2024-03-31 13:27:00,ETH/USD,3623.4,3623.4,3623.4,3623.4,0.30000000,1087.02
1711891560,2024-03-31 13:26:00,ETH/USD,3623.0,3623.1,3622.8,3622.8,1.33253608,4827.5117106239995
1711891500,2024-03-31 13:25:00,ETH/USD,3622.0,3623.1,3622.0,3623.1,0.77996971,2825.908256301
1711891440,2024-03-31 13:24:00,ETH/USD,3625.1,3625.1,3622.8,3622.8,21.79544919,78960.553325532
1711891380,2024-03-31 13:23:00,ETH/USD,3625.2,3625.8,3625.2,3625.8,0.34475270,1250.0043396600001
1711891320,2024-03-31 13:22:00,ETH/USD,3625.2,3625.2,3625.2,3625.2,0.10220000,370.49544
1711891260,2024-03-31 13:21:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.02669274,96.763851774
1711891200,2024-03-31 13:20:00,ETH/USD,3624.4,3624.4,3624.4,3624.4,0.13726685,497.50997114
1711891140,2024-03-31 13:19:00,ETH/USD,3625.1,3625.1,3624.6,3624.7,0.30766161,1115.181037767
1711891080,2024-03-31 13:18:00,ETH/USD,3626.4,3626.4,3624.8,3624.8,0.08192430,296.95920264000006
1711891020,2024-03-31 13:17:00,ETH/USD,3628.3,3628.3,3625.4,3627.3,0.30518524,1106.9984210520001
1711890960,2024-03-31 13:16:00,ETH/USD,3629.8,3629.8,3628.0,3628.5,4.92703538,17877.747876330002
1711890900,2024-03-31 13:15:00,ETH/USD,3628.9,3629.0,3628.9,3629.0,0.53290000,1933.8941000000002
1711890840,2024-03-31 13:14:00,ETH/USD,3628.5,3628.5,3626.4,3628.0,0.05850125,212.242535
1711890780,2024-03-31 13:13:00,ETH/USD,3626.2,3627.0,3625.4,3626.9,35.57772265,129036.842279285
1711890720,2024-03-31 13:12:00,ETH/USD,3628.4,3628.4,3628.4,3628.4,0.00000000,0.0
1711890660,2024-03-31 13:11:00,ETH/USD,3628.4,3628.4,3628.4,3628.4,0.02670000,96.87828
1711890600,2024-03-31 13:10:00,ETH/USD,3624.7,3626.1,3624.7,3625.7,5.14008762,18636.415683834
1711890540,2024-03-31 13:09:00,ETH/USD,3622.5,3622.5,3622.5,3622.5,0.00273376,9.9030456
1711890480,2024-03-31 13:08:00,ETH/USD,3618.4,3619.2,3618.3,3619.2,0.28360000,1026.4051200000001
1711890420,2024-03-31 13:07:00,ETH/USD,3619.2,3619.3,3619.1,3619.1,0.10500000,380.0055
1711890360,2024-03-31 13:06:00,ETH/USD,3620.8,3620.8,3620.8,3620.8,0.00000000,0.0
1711890300,2024-03-31 13:05:00,ETH/USD,3621.2,3621.2,3620.8,3620.8,0.06109307,221.205787856
1711890240,2024-03-31 13:04:00,ETH/USD,3619.5,3621.5,3619.5,3621.5,0.50249970,1819.80266355
1711890180,2024-03-31 13:03:00,ETH/USD,3619.6,3619.6,3618.5,3618.9,0.31939435,1155.856213215
1711890120,2024-03-31 13:02:00,ETH/USD,3618.4,3619.4,3618.1,3619.4,0.04960205,179.52965977000002
1711890060,2024-03-31 13:01:00,ETH/USD,3616.9,3616.9,3616.6,3616.6,0.04410101,159.495712766
1711890000,2024-03-31 13:00:00,ETH/USD,3616.9,3617.0,3616.9,3616.9,2.24171098,8108.044443562001
1711889940,2024-03-31 12:59:00,ETH/USD,3616.5,3616.5,3616.5,3616.5,0.06153354,222.53604740999998
1711889880,2024-03-31 12:58:00,ETH/USD,3616.4,3616.4,3616.4,3616.4,0.04031995,145.81306718000002
1711889820,2024-03-31 12:57:00,ETH/USD,3615.4,3615.9,3615.4,3615.9,0.04194394,151.665092646
1711889760,2024-03-31 12:56:00,ETH/USD,3615.1,3615.1,3615.1,3615.1,0.01177227,42.557933277
1711889700,2024-03-31 12:55:00,ETH/USD,3615.9,3615.9,3615.3,3615.3,4.26171224,15407.368261271999
1711889640,2024-03-31 12:54:00,ETH/USD,3615.1,3615.3,3615.1,3615.3,0.17350000,627.25455
1711889580,2024-03-31 12:53:00,ETH/USD,3615.0,3615.2,3614.6,3615.2,0.43945621,1588.722090392
1711889520,2024-03-31 12:52:00,ETH/USD,3616.5,3616.6,3616.4,3616.5,3.85315401,13934.931477164999
1711889460,2024-03-31 12:51:00,ETH/USD,3615.9,3616.1,3615.9,3616.1,0.03920000,141.75112
1711889400,2024-03-31 12:50:00,ETH/USD,3615.7,3615.7,3615.2,3615.3,2.85927471,10337.135859063
1711889340,2024-03-31 12:49:00,ETH/USD,3615.7,3615.7,3615.7,3615.7,0.06520000,235.74363999999997
1711889280,2024-03-31 12:48:00,ETH/USD,3614.1,3614.2,3614.1,3614.2,0.16780000,606.46276
1711889220,2024-03-31 12:47:00,ETH/USD,3614.3,3614.3,3614.3,3614.3,0.00000000,0.0
1711889160,2024-03-31 12:46:00,ETH/USD,3613.4,3614.3,3613.4,3614.3,0.11223206,405.640334458
1711889100,2024-03-31 12:45:00,ETH/USD,3611.4,3611.4,3610.6,3610.6,0.05030858,181.64415894799998
1711889040,2024-03-31 12:44:00,ETH/USD,3612.5,3612.5,3612.4,3612.4,0.05583519,201.699040356
1711888980,2024-03-31 12:43:00,ETH/USD,3611.1,3611.1,3610.4,3610.4,0.02966103,107.088182712
1711888920,2024-03-31 12:42:00,ETH/USD,3611.2,3611.2,3609.9,3610.1,0.32717696,1181.141543296
1711888860,2024-03-31 12:41:00,ETH/USD,3611.1,3611.4,3611.1,3611.4,0.12978000,468.687492
1711888800,2024-03-31 12:40:00,ETH/USD,3615.6,3615.6,3613.3,3613.3,0.21187621,765.5723095930001
1711888740,2024-03-31 12:39:00,ETH/USD,3615.2,3615.2,3615.2,3615.2,0.07090000,256.31768
1711888680,2024-03-31 12:38:00,ETH/USD,3615.3,3616.1,3615.3,3615.6,0.11630000,420.49428
1711888620,2024-03-31 12:37:00,ETH/USD,3616.3,3617.0,3615.3,3615.3,0.23032386,832.689851058
1711888560,2024-03-31 12:36:00,ETH/USD,3616.0,3616.0,3616.0,3616.0,0.00000000,0.0
1711888500,2024-03-31 12:35:00,ETH/USD,3616.6,3616.6,3615.8,3616.0,0.56574709,2045.74147744
1711888440,2024-03-31 12:34:00,ETH/USD,3616.6,3616.7,3616.6,3616.7,0.27110000,980.4873699999999
1711888380,2024-03-31 12:33:00,ETH/USD,3616.2,3617.0,3616.2,3616.9,0.15850519,573.297421711
1711888320,2024-03-31 12:32:00,ETH/USD,3615.9,3615.9,3615.6,3615.6,0.13920000,503.29151999999993
1711888260,2024-03-31 12:31:00,ETH/USD,3615.1,3616.1,3615.1,3616.1,0.17840000,645.11224
1711888200,2024-03-31 12:30:00,ETH/USD,3612.5,3612.5,3612.5,3612.5,0.00000000,0.0
1711888140,2024-03-31 12:29:00,ETH/USD,3612.5,3612.5,3612.5,3612.5,0.00798960,28.86243
1711888080,2024-03-31 12:28:00,ETH/USD,3615.6,3615.6,3615.6,3615.6,0.03588827,129.757629012
1711888020,2024-03-31 12:27:00,ETH/USD,3615.7,3615.7,3615.7,3615.7,0.05186904,187.54288792799997
1711887960,2024-03-31 12:26:00,ETH/USD,3617.0,3617.0,3617.0,3617.0,0.00586652,21.21920284
1711887900,2024-03-31 12:25:00,ETH/USD,3613.8,3616.2,3613.8,3616.2,5.35090736,19349.951195232
1711887840,2024-03-31 12:24:00,ETH/USD,3611.3,3611.5,3611.3,3611.5,0.00962292,34.75317558
1711887780,2024-03-31 12:23:00,ETH/USD,3609.5,3610.3,3609.5,3610.0,0.33975199,1226.5046839
1711887720,2024-03-31 12:22:00,ETH/USD,3608.6,3608.6,3608.6,3608.6,0.00000000,0.0
1711887660,2024-03-31 12:21:00,ETH/USD,3608.2,3608.6,3608.2,3608.6,0.27864954,1005.5347300439998
1711887600,2024-03-31 12:20:00,ETH/USD,3610.2,3610.2,3610.2,3610.2,0.00000000,0.0
1711887540,2024-03-31 12:19:00,ETH/USD,3610.2,3610.2,3610.2,3610.2,0.00536132,19.355437464
1711887480,2024-03-31 12:18:00,ETH/USD,3611.7,3611.7,3611.7,3611.7,0.00000000,0.0
1711887420,2024-03-31 12:17:00,ETH/USD,3617.8,3617.8,3611.7,3611.7,0.75558632,2728.951111944
1711887360,2024-03-31 12:16:00,ETH/USD,3620.4,3621.1,3620.4,3621.1,0.74690924,2704.633048964
1711887300,2024-03-31 12:15:00,ETH/USD,3620.4,3620.4,3617.5,3617.5,6.25757000,22636.759475000003
1711887240,2024-03-31 12:14:00,ETH/USD,3622.5,3622.5,3620.6,3621.0,0.20649076,747.70304196
1711887180,2024-03-31 12:13:00,ETH/USD,3621.5,3621.5,3621.5,3621.5,0.01537902,55.69512093
1711887120,2024-03-31 12:12:00,ETH/USD,3622.2,3622.2,3619.7,3619.7,0.34432232,1246.343501704
1711887060,2024-03-31 12:11:00,ETH/USD,3616.2,3621.5,3616.2,3621.1,0.33898216,1227.488299576
1711887000,2024-03-31 12:10:00,ETH/USD,3612.8,3618.3,3612.8,3617.0,1.86924998,6761.0771776599995
1711886940,2024-03-31 12:09:00,ETH/USD,3612.9,3613.0,3612.9,3613.0,0.02600000,93.938
1711886880,2024-03-31 12:08:00,ETH/USD,3612.0,3612.0,3612.0,3612.0,0.00940000,33.9528
1711886820,2024-03-31 12:07:00,ETH/USD,3608.6,3610.4,3608.6,3610.4,1.65401556,5971.657777824
1711886760,2024-03-31 12:06:00,ETH/USD,3612.1,3612.1,3611.2,3611.2,0.03356246,121.200755552
1711886700,2024-03-31 12:05:00,ETH/USD,3612.0,3612.0,3612.0,3612.0,0.16073737,580.5833804399999
1711886640,2024-03-31 12:04:00,ETH/USD,3612.3,3612.3,3612.3,3612.3,0.04280000,154.60644
1711886580,2024-03-31 12:03:00,ETH/USD,3611.3,3611.5,3611.2,3611.2,0.97751305,3529.99512616
1711886520,2024-03-31 12:02:00,ETH/USD,3610.6,3611.4,3610.6,3611.4,0.40721749,1470.6252433860002
1711886460,2024-03-31 12:01:00,ETH/USD,3610.9,3610.9,3609.9,3609.9,0.14569229,525.934597671
1711886400,2024-03-31 12:00:00,ETH/USD,3609.9,3610.1,3609.9,3610.1,0.04271033,154.188562333
1711886340,2024-03-31 11:59:00,ETH/USD,3609.3,3609.3,3609.3,3609.3,0.17920000,646.78656
1711886280,2024-03-31 11:58:00,ETH/USD,3609.0,3609.0,3609.0,3609.0,0.32418125,1169.97013125
1711886220,2024-03-31 11:57:00,ETH/USD,3609.7,3609.7,3609.0,3609.0,0.09473448,341.89673832
1711886160,2024-03-31 11:56:00,ETH/USD,3611.6,3611.6,3611.6,3611.6,0.00000000,0.0
1711886100,2024-03-31 11:55:00,ETH/USD,3611.5,3611.7,3611.5,3611.6,0.38740000,1399.13384
1711886040,2024-03-31 11:54:00,ETH/USD,3609.1,3609.8,3609.1,3609.8,0.14990000,541.1090200000001
1711885980,2024-03-31 11:53:00,ETH/USD,3611.1,3611.1,3610.2,3610.2,7.91786058,28585.060265916
1711885920,2024-03-31 11:52:00,ETH/USD,3608.6,3608.6,3608.6,3608.6,0.02690000,97.07133999999999
1711885860,2024-03-31 11:51:00,ETH/USD,3608.0,3608.0,3608.0,3608.0,0.05363999,193.53308392
1711885800,2024-03-31 11:50:00,ETH/USD,3607.3,3607.3,3607.3,3607.3,0.01320000,47.61636
1711885740,2024-03-31 11:49:00,ETH/USD,3604.0,3604.5,3604.0,3604.5,6.66478195,24023.206538775
1711885680,2024-03-31 11:48:00,ETH/USD,3606.5,3606.5,3604.8,3604.8,0.11768263,424.222344624
1711885620,2024-03-31 11:47:00,ETH/USD,3605.7,3606.6,3605.7,3606.6,0.10771422,388.48210585199996
1711885560,2024-03-31 11:46:00,ETH/USD,3605.3,3606.0,3605.3,3605.6,1.11117472,4006.4515704319997
1711885500,2024-03-31 11:45:00,ETH/USD,3608.9,3608.9,3608.9,3608.9,0.00000000,0.0
1711885440,2024-03-31 11:44:00,ETH/USD,3607.8,3608.9,3607.8,3608.9,0.10793350,389.52120815
1711885380,2024-03-31 11:43:00,ETH/USD,3604.7,3604.7,3604.7,3604.7,0.00000000,0.0
1711885320,2024-03-31 11:42:00,ETH/USD,3604.8,3604.8,3604.7,3604.7,5.79800000,20900.0506
1711885260,2024-03-31 11:41:00,ETH/USD,3604.1,3604.1,3604.1,3604.1,0.00536980,19.35329618
1711885200,2024-03-31 11:40:00,ETH/USD,3604.4,3604.4,3603.0,3603.0,3.16852846,11416.20804138
1711885140,2024-03-31 11:39:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.00000000,0.0
1711885080,2024-03-31 11:38:00,ETH/USD,3604.3,3604.3,3603.7,3603.7,0.12603626,454.19687016200004
1711885020,2024-03-31 11:37:00,ETH/USD,3604.7,3604.7,3604.7,3604.7,0.09650000,347.85355
1711884960,2024-03-31 11:36:00,ETH/USD,3603.0,3604.1,3603.0,3604.1,0.26391755,951.1852419549999
1711884900,2024-03-31 11:35:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.07660000,275.96682
1711884840,2024-03-31 11:34:00,ETH/USD,3601.3,3601.6,3600.7,3601.6,0.59879599,2156.623637584
1711884780,2024-03-31 11:33:00,ETH/USD,3601.3,3601.7,3601.3,3601.7,0.57163399,2058.854141783
1711884720,2024-03-31 11:32:00,ETH/USD,3602.3,3603.2,3602.3,3603.2,0.07420000,267.35744
1711884660,2024-03-31 11:31:00,ETH/USD,3602.6,3602.6,3602.6,3602.6,0.00329000,11.852554
1711884600,2024-03-31 11:30:00,ETH/USD,3603.6,3603.6,3603.6,3603.6,0.05370700,193.5385452
1711884540,2024-03-31 11:29:00,ETH/USD,3603.4,3603.4,3603.4,3603.4,0.54438219,1961.626783446
1711884480,2024-03-31 11:28:00,ETH/USD,3602.6,3603.4,3602.6,3603.4,0.17013734,613.072890956
1711884420,2024-03-31 11:27:00,ETH/USD,3603.9,3604.2,3603.9,3604.0,0.08220000,296.24879999999996
1711884360,2024-03-31 11:26:00,ETH/USD,3602.2,3602.2,3602.2,3602.2,0.00175979,6.339115538
1711884300,2024-03-31 11:25:00,ETH/USD,3602.5,3603.7,3601.8,3603.1,6.22993081,22447.063701511
1711884240,2024-03-31 11:24:00,ETH/USD,3601.3,3602.6,3601.3,3602.6,32.39767680,116715.87043967999
1711884180,2024-03-31 11:23:00,ETH/USD,3606.8,3606.8,3604.3,3604.3,0.21386274,770.825473782
1711884120,2024-03-31 11:22:00,ETH/USD,3607.8,3607.8,3607.7,3607.8,0.11295800,407.52987240000004
1711884060,2024-03-31 11:21:00,ETH/USD,3608.5,3608.5,3608.5,3608.5,0.00803931,29.009850134999997
1711884000,2024-03-31 11:20:00,ETH/USD,3608.7,3608.7,3608.7,3608.7,0.00000000,0.0
1711883940,2024-03-31 11:19:00,ETH/USD,3608.7,3608.7,3608.7,3608.7,0.22800000,822.7836
1711883880,2024-03-31 11:18:00,ETH/USD,3612.7,3612.7,3609.2,3609.2,1.61570815,5831.413854979999
1711883820,2024-03-31 11:17:00,ETH/USD,3611.3,3611.3,3611.3,3611.3,0.00000000,0.0
1711883760,2024-03-31 11:16:00,ETH/USD,3611.3,3611.3,3611.3,3611.3,0.11940000,431.18922000000003
1711883700,2024-03-31 11:15:00,ETH/USD,3611.2,3611.7,3611.2,3611.7,0.37312797,1347.626289249
1711883640,2024-03-31 11:14:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.00000000,0.0
1711883580,2024-03-31 11:13:00,ETH/USD,3611.2,3611.2,3611.2,3611.2,0.00215327,7.775888624
1711883520,2024-03-31 11:12:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.00000000,0.0
1711883460,2024-03-31 11:11:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.09663472,348.94797392
1711883400,2024-03-31 11:10:00,ETH/USD,3607.8,3609.4,3607.8,3609.4,0.12493990,450.95807506000006
1711883340,2024-03-31 11:09:00,ETH/USD,3607.7,3607.7,3607.7,3607.7,0.01381766,49.849971982
1711883280,2024-03-31 11:08:00,ETH/USD,3609.2,3609.2,3609.0,3609.0,0.04786644,172.74998196
1711883220,2024-03-31 11:07:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.00000000,0.0
1711883160,2024-03-31 11:06:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.00000000,0.0
1711883100,2024-03-31 11:05:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.00000000,0.0
1711883040,2024-03-31 11:04:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.11360000,409.91424
1711882980,2024-03-31 11:03:00,ETH/USD,3608.4,3608.4,3608.4,3608.4,0.13420000,484.24728000000005
1711882920,2024-03-31 11:02:00,ETH/USD,3605.7,3606.3,3605.7,3606.3,0.05901700,212.8330071
1711882860,2024-03-31 11:01:00,ETH/USD,3605.8,3606.3,3605.8,3606.3,0.41490000,1496.25387
1711882800,2024-03-31 11:00:00,ETH/USD,3605.3,3605.9,3605.3,3605.9,0.28064558,1011.9798969220001
1711882740,2024-03-31 10:59:00,ETH/USD,3605.1,3605.1,3605.1,3605.1,0.02670000,96.25617
1711882680,2024-03-31 10:58:00,ETH/USD,3605.1,3605.6,3604.6,3604.6,14.43748711,52041.36603670599
1711882620,2024-03-31 10:57:00,ETH/USD,3605.6,3605.6,3604.9,3605.1,4.71998583,17016.020915733
1711882560,2024-03-31 10:56:00,ETH/USD,3605.8,3605.8,3605.8,3605.8,0.00000000,0.0
1711882500,2024-03-31 10:55:00,ETH/USD,3606.0,3606.0,3605.8,3605.8,0.16572959,597.587755622
1711882440,2024-03-31 10:54:00,ETH/USD,3606.4,3606.4,3606.4,3606.4,0.00428921,15.468606944
1711882380,2024-03-31 10:53:00,ETH/USD,3606.4,3606.4,3605.8,3606.4,0.10908414,393.401042496
1711882320,2024-03-31 10:52:00,ETH/USD,3607.2,3607.2,3607.2,3607.2,0.09302067,335.54416082399996
1711882260,2024-03-31 10:51:00,ETH/USD,3607.2,3607.3,3607.2,3607.3,0.05392538,194.525023274
1711882200,2024-03-31 10:50:00,ETH/USD,3608.9,3608.9,3608.9,3608.9,0.00000000,0.0
1711882140,2024-03-31 10:49:00,ETH/USD,3608.9,3608.9,3608.9,3608.9,0.01076775,38.859732975
1711882080,2024-03-31 10:48:00,ETH/USD,3609.9,3609.9,3609.0,3609.1,0.18585986,670.786820726
1711882020,2024-03-31 10:47:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.00000000,0.0
1711881960,2024-03-31 10:46:00,ETH/USD,3609.5,3609.5,3609.1,3609.1,0.10142074,366.037592734
1711881900,2024-03-31 10:45:00,ETH/USD,3608.3,3608.3,3608.3,3608.3,0.00000000,0.0
1711881840,2024-03-31 10:44:00,ETH/USD,3608.3,3608.3,3608.3,3608.3,0.00491127,17.721335541
1711881780,2024-03-31 10:43:00,ETH/USD,3606.2,3606.2,3606.2,3606.2,0.00000000,0.0
1711881720,2024-03-31 10:42:00,ETH/USD,3606.2,3606.2,3606.2,3606.2,0.05360000,193.29232
1711881660,2024-03-31 10:41:00,ETH/USD,3604.2,3604.2,3604.2,3604.2,0.00000000,0.0
1711881600,2024-03-31 10:40:00,ETH/USD,3604.2,3604.2,3604.2,3604.2,0.00610000,21.98562
1711881540,2024-03-31 10:39:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,0.00000000,0.0
1711881480,2024-03-31 10:38:00,ETH/USD,3603.3,3603.3,3603.3,3603.3,4.10200000,14780.736600000002
1711881420,2024-03-31 10:37:00,ETH/USD,3603.2,3603.2,3603.2,3603.2,0.00000000,0.0
1711881360,2024-03-31 10:36:00,ETH/USD,3603.2,3603.2,3603.2,3603.2,0.04040000,145.56928
1711881300,2024-03-31 10:35:00,ETH/USD,3604.7,3605.2,3604.7,3605.2,0.42685761,1538.907055572
1711881240,2024-03-31 10:34:00,ETH/USD,3605.3,3605.3,3605.3,3605.3,0.05380000,193.96514000000002
1711881180,2024-03-31 10:33:00,ETH/USD,3606.5,3606.5,3606.5,3606.5,0.00000000,0.0
1711881120,2024-03-31 10:32:00,ETH/USD,3606.5,3606.5,3606.5,3606.5,0.00000000,0.0
1711881060,2024-03-31 10:31:00,ETH/USD,3606.5,3606.5,3606.5,3606.5,0.01330000,47.966449999999995
1711881000,2024-03-31 10:30:00,ETH/USD,3606.9,3606.9,3606.9,3606.9,0.00000000,0.0
1711880940,2024-03-31 10:29:00,ETH/USD,3606.8,3606.9,3606.8,3606.9,0.13793156,497.50534376400003
1711880880,2024-03-31 10:28:00,ETH/USD,3606.2,3606.2,3606.2,3606.2,0.00285025,10.278571549999999
1711880820,2024-03-31 10:27:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00700000,25.244100000000003
1711880760,2024-03-31 10:26:00,ETH/USD,3605.7,3605.8,3605.7,3605.7,0.68228777,2460.1250122889996
1711880700,2024-03-31 10:25:00,ETH/USD,3605.9,3606.1,3605.9,3606.1,4.01316260,14471.86565186
1711880640,2024-03-31 10:24:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,0.09580000,345.4548
1711880580,2024-03-31 10:23:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.00572086,20.629993246
1711880520,2024-03-31 10:22:00,ETH/USD,3605.9,3606.0,3605.9,3605.9,0.10588023,381.79352135700003
1711880460,2024-03-31 10:21:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00000000,0.0
1711880400,2024-03-31 10:20:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.49913030,1800.0136008900001
1711880340,2024-03-31 10:19:00,ETH/USD,3607.0,3607.0,3607.0,3607.0,0.01900000,68.533
1711880280,2024-03-31 10:18:00,ETH/USD,3607.0,3607.0,3607.0,3607.0,0.13040000,470.35279999999995
1711880220,2024-03-31 10:17:00,ETH/USD,3606.8,3607.0,3606.7,3607.0,5.19909512,18753.13609784
1711880160,2024-03-31 10:16:00,ETH/USD,3607.8,3607.8,3607.8,3607.8,0.01320000,47.62296
1711880100,2024-03-31 10:15:00,ETH/USD,3606.7,3606.7,3606.3,3606.3,0.13167794,474.870155022
1711880040,2024-03-31 10:14:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00000000,0.0
1711879980,2024-03-31 10:13:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00160986,5.805638118000001
1711879920,2024-03-31 10:12:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.00730000,26.30701
1711879860,2024-03-31 10:11:00,ETH/USD,3604.7,3604.7,3604.1,3604.1,0.47513956,1712.450488196
1711879800,2024-03-31 10:10:00,ETH/USD,3603.5,3604.8,3603.5,3604.7,0.04047846,145.912704762
1711879740,2024-03-31 10:09:00,ETH/USD,3603.2,3603.2,3603.2,3603.2,0.00606694,21.860398208
1711879680,2024-03-31 10:08:00,ETH/USD,3603.7,3603.7,3603.7,3603.7,0.00000000,0.0
1711879620,2024-03-31 10:07:00,ETH/USD,3603.3,3603.7,3603.3,3603.7,0.05060000,182.34722
1711879560,2024-03-31 10:06:00,ETH/USD,3603.7,3603.7,3603.0,3603.1,0.10590000,381.56829
1711879500,2024-03-31 10:05:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00000000,0.0
1711879440,2024-03-31 10:04:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00284528,10.256096288
1711879380,2024-03-31 10:03:00,ETH/USD,3605.4,3605.4,3605.4,3605.4,0.00000000,0.0
1711879320,2024-03-31 10:02:00,ETH/USD,3602.9,3605.4,3602.8,3605.4,0.28670983,1033.703621082
1711879260,2024-03-31 10:01:00,ETH/USD,3602.6,3602.8,3602.6,3602.8,2.00000000,7205.6
1711879200,2024-03-31 10:00:00,ETH/USD,3601.8,3602.7,3601.8,3602.6,1.01910000,3671.4096599999993
1711879140,2024-03-31 09:59:00,ETH/USD,3604.6,3604.6,3604.5,3604.5,0.48279348,1740.22909866
1711879080,2024-03-31 09:58:00,ETH/USD,3605.5,3605.5,3604.8,3604.8,1.01080000,3643.73184
1711879020,2024-03-31 09:57:00,ETH/USD,3605.5,3605.5,3605.5,3605.5,0.00670825,24.186595375
1711878960,2024-03-31 09:56:00,ETH/USD,3604.8,3604.8,3604.8,3604.8,0.00195574,7.050051552
1711878900,2024-03-31 09:55:00,ETH/USD,3605.1,3605.1,3605.1,3605.1,0.05090000,183.49959
1711878840,2024-03-31 09:54:00,ETH/USD,3605.1,3605.7,3604.6,3605.7,0.89566836,3229.511405652
1711878780,2024-03-31 09:53:00,ETH/USD,3605.6,3605.6,3605.6,3605.6,0.30000000,1081.6799999999998
1711878720,2024-03-31 09:52:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.34964521,1260.855591781
1711878660,2024-03-31 09:51:00,ETH/USD,3607.4,3607.4,3607.0,3607.0,0.69122638,2493.25355266
1711878600,2024-03-31 09:50:00,ETH/USD,3608.6,3608.6,3607.9,3607.9,0.90419700,3262.2523563
1711878540,2024-03-31 09:49:00,ETH/USD,3609.9,3609.9,3609.5,3609.5,0.33980000,1226.5081
1711878480,2024-03-31 09:48:00,ETH/USD,3609.6,3609.6,3609.6,3609.6,0.00778507,28.100988672
1711878420,2024-03-31 09:47:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,0.13846004,499.9515124320001
1711878360,2024-03-31 09:46:00,ETH/USD,3611.8,3611.8,3611.8,3611.8,0.00000000,0.0
1711878300,2024-03-31 09:45:00,ETH/USD,3612.4,3612.4,3611.8,3611.8,0.32454798,1172.202394164
1711878240,2024-03-31 09:44:00,ETH/USD,3613.0,3613.1,3611.7,3612.5,0.37453808,1353.018814
1711878180,2024-03-31 09:43:00,ETH/USD,3611.8,3613.1,3610.7,3613.0,0.09633380,348.0540194
1711878120,2024-03-31 09:42:00,ETH/USD,3610.8,3610.8,3610.8,3610.8,0.10430000,376.60644
1711878060,2024-03-31 09:41:00,ETH/USD,3610.9,3610.9,3610.8,3610.9,0.72120000,2604.18108
1711878000,2024-03-31 09:40:00,ETH/USD,3610.9,3610.9,3610.9,3610.9,0.02680000,96.77212
1711877940,2024-03-31 09:39:00,ETH/USD,3610.4,3610.9,3610.4,3610.9,0.04829846,174.40090921400002
1711877880,2024-03-31 09:38:00,ETH/USD,3610.9,3610.9,3610.9,3610.9,0.01330000,48.024969999999996
1711877820,2024-03-31 09:37:00,ETH/USD,3610.5,3610.5,3609.7,3609.7,0.32730000,1181.45481
1711877760,2024-03-31 09:36:00,ETH/USD,3609.6,3609.6,3609.6,3609.6,0.02960000,106.84416
1711877700,2024-03-31 09:35:00,ETH/USD,3608.3,3609.8,3608.3,3609.8,0.01772264,63.97518587200001
1711877640,2024-03-31 09:34:00,ETH/USD,3609.6,3609.6,3609.0,3609.0,0.32450000,1171.1205
1711877580,2024-03-31 09:33:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,0.00000000,0.0
1711877520,2024-03-31 09:32:00,ETH/USD,3610.6,3610.6,3609.9,3610.5,0.30470434,1100.1350195700002
1711877460,2024-03-31 09:31:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,0.00000000,0.0
1711877400,2024-03-31 09:30:00,ETH/USD,3610.5,3610.5,3610.5,3610.5,0.02146157,77.486998485
1711877340,2024-03-31 09:29:00,ETH/USD,3610.0,3610.0,3610.0,3610.0,0.02597044,93.7532884
1711877280,2024-03-31 09:28:00,ETH/USD,3609.6,3609.6,3609.4,3609.4,0.49425000,1783.94595
1711877220,2024-03-31 09:27:00,ETH/USD,3610.2,3610.2,3610.2,3610.2,0.03611111,130.368329322
1711877160,2024-03-31 09:26:00,ETH/USD,3611.0,3611.1,3610.4,3610.7,0.13432637,485.01222415899997
1711877100,2024-03-31 09:25:00,ETH/USD,3609.0,3609.0,3608.6,3608.6,0.75279513,2716.536506118
1711877040,2024-03-31 09:24:00,ETH/USD,3610.4,3610.4,3610.4,3610.4,0.00000000,0.0
1711876980,2024-03-31 09:23:00,ETH/USD,3610.4,3610.4,3610.4,3610.4,0.05080000,183.40832
1711876920,2024-03-31 09:22:00,ETH/USD,3610.2,3610.2,3610.2,3610.2,0.01260000,45.48852
1711876860,2024-03-31 09:21:00,ETH/USD,3610.1,3610.1,3610.1,3610.1,0.05370000,193.86237
1711876800,2024-03-31 09:20:00,ETH/USD,3609.9,3610.5,3609.9,3610.5,0.58890000,2126.22345
1711876740,2024-03-31 09:19:00,ETH/USD,3606.9,3606.9,3606.9,3606.9,0.15155000,546.625695
1711876680,2024-03-31 09:18:00,ETH/USD,3608.0,3608.0,3608.0,3608.0,0.13340000,481.30719999999997
1711876620,2024-03-31 09:17:00,ETH/USD,3610.1,3610.1,3603.4,3605.2,1.80386598,6503.297631096
1711876560,2024-03-31 09:16:00,ETH/USD,3613.5,3613.5,3610.6,3610.6,0.13689186,494.261749716
1711876500,2024-03-31 09:15:00,ETH/USD,3613.5,3614.2,3613.5,3614.2,2.96288325,10708.45264215
1711876440,2024-03-31 09:14:00,ETH/USD,3613.4,3614.1,3613.4,3613.5,0.25000942,903.4090391699999
1711876380,2024-03-31 09:13:00,ETH/USD,3611.8,3611.8,3611.8,3611.8,0.31050741,1121.490663438
1711876320,2024-03-31 09:12:00,ETH/USD,3612.3,3612.3,3612.2,3612.2,0.73266616,2646.5367031519995
1711876260,2024-03-31 09:11:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.00000000,0.0
1711876200,2024-03-31 09:10:00,ETH/USD,3612.6,3614.4,3612.2,3614.4,3.45848214,12500.337846816
1711876140,2024-03-31 09:09:00,ETH/USD,3611.5,3611.5,3611.5,3611.5,0.07670000,277.00205
1711876080,2024-03-31 09:08:00,ETH/USD,3612.9,3612.9,3611.1,3611.1,0.30677202,1107.7844414219999
1711876020,2024-03-31 09:07:00,ETH/USD,3613.5,3613.9,3613.0,3613.4,0.40273764,1455.252188376
1711875960,2024-03-31 09:06:00,ETH/USD,3613.9,3613.9,3613.9,3613.9,0.30000000,1084.17
1711875900,2024-03-31 09:05:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,0.00000000,0.0
1711875840,2024-03-31 09:04:00,ETH/USD,3614.0,3614.0,3614.0,3614.0,0.00000000,0.0
1711875780,2024-03-31 09:03:00,ETH/USD,3615.7,3615.7,3614.0,3614.0,0.92000000,3324.88
1711875720,2024-03-31 09:02:00,ETH/USD,3616.2,3616.2,3616.2,3616.2,0.00000000,0.0
1711875660,2024-03-31 09:01:00,ETH/USD,3618.6,3618.6,3616.2,3616.2,0.83500000,3019.5269999999996
1711875600,2024-03-31 09:00:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.00000000,0.0
1711875540,2024-03-31 08:59:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.00550000,19.899549999999998
1711875480,2024-03-31 08:58:00,ETH/USD,3616.8,3616.8,3616.8,3616.8,0.00000000,0.0
1711875420,2024-03-31 08:57:00,ETH/USD,3616.8,3616.8,3616.8,3616.8,0.00000000,0.0
1711875360,2024-03-31 08:56:00,ETH/USD,3616.3,3616.8,3616.3,3616.8,0.14692143,531.385428024
1711875300,2024-03-31 08:55:00,ETH/USD,3615.8,3616.4,3615.1,3616.3,6.81182268,24633.594357684
1711875240,2024-03-31 08:54:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.02349970,84.97021526
1711875180,2024-03-31 08:53:00,ETH/USD,3616.7,3616.7,3616.7,3616.7,0.00000000,0.0
1711875120,2024-03-31 08:52:00,ETH/USD,3618.2,3618.2,3616.7,3616.7,0.60267414,2179.691562138
1711875060,2024-03-31 08:51:00,ETH/USD,3619.1,3619.7,3618.5,3618.5,1.29950000,4702.24075
1711875000,2024-03-31 08:50:00,ETH/USD,3616.7,3617.7,3616.7,3616.9,10.42147305,37693.425874545
1711874940,2024-03-31 08:49:00,ETH/USD,3616.7,3618.7,3616.7,3616.8,0.61547493,2226.049726824
1711874880,2024-03-31 08:48:00,ETH/USD,3616.9,3616.9,3616.9,3616.9,0.01340000,48.466460000000005
1711874820,2024-03-31 08:47:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.00000000,0.0
1711874760,2024-03-31 08:46:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.01820000,65.88036000000001
1711874700,2024-03-31 08:45:00,ETH/USD,3620.5,3621.1,3620.5,3621.1,0.43511090,1575.58007999
1711874640,2024-03-31 08:44:00,ETH/USD,3623.3,3623.3,3623.3,3623.3,0.01282335,46.462844055000005
1711874580,2024-03-31 08:43:00,ETH/USD,3624.1,3624.1,3623.5,3623.5,1.36067354,4930.40057219
1711874520,2024-03-31 08:42:00,ETH/USD,3625.9,3625.9,3625.6,3625.6,0.04243230,153.84254688
1711874460,2024-03-31 08:41:00,ETH/USD,3626.8,3626.8,3626.8,3626.8,0.00000000,0.0
1711874400,2024-03-31 08:40:00,ETH/USD,3626.8,3626.8,3626.8,3626.8,0.00000000,0.0
1711874340,2024-03-31 08:39:00,ETH/USD,3628.8,3628.8,3626.8,3626.8,0.11974729,434.299471372
1711874280,2024-03-31 08:38:00,ETH/USD,3628.8,3628.8,3628.8,3628.8,0.03990000,144.78912
1711874220,2024-03-31 08:37:00,ETH/USD,3629.3,3629.3,3629.3,3629.3,0.00000000,0.0
1711874160,2024-03-31 08:36:00,ETH/USD,3630.5,3630.5,3628.7,3629.3,1.45249000,5271.521957000001
1711874100,2024-03-31 08:35:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.00000000,0.0
1711874040,2024-03-31 08:34:00,ETH/USD,3631.1,3631.1,3631.0,3631.0,4.32000000,15685.920000000002
1711873980,2024-03-31 08:33:00,ETH/USD,3631.8,3631.8,3631.8,3631.8,0.26660000,968.23788
1711873920,2024-03-31 08:32:00,ETH/USD,3627.1,3627.1,3627.1,3627.1,0.00000000,0.0
1711873860,2024-03-31 08:31:00,ETH/USD,3627.1,3627.1,3627.1,3627.1,0.00000000,0.0
1711873800,2024-03-31 08:30:00,ETH/USD,3627.4,3627.4,3627.1,3627.1,0.20360000,738.47756
1711873740,2024-03-31 08:29:00,ETH/USD,3626.4,3626.4,3626.4,3626.4,0.00000000,0.0
1711873680,2024-03-31 08:28:00,ETH/USD,3628.3,3628.3,3626.4,3626.4,0.78719896,2854.698308544
1711873620,2024-03-31 08:27:00,ETH/USD,3629.0,3629.0,3629.0,3629.0,0.16010000,581.0029
1711873560,2024-03-31 08:26:00,ETH/USD,3626.8,3627.5,3626.8,3627.5,3.63220882,13175.83749455
1711873500,2024-03-31 08:25:00,ETH/USD,3626.9,3626.9,3626.7,3626.8,5.80168000,21041.533024
1711873440,2024-03-31 08:24:00,ETH/USD,3627.3,3627.3,3626.1,3626.1,0.39090806,1417.471716366
1711873380,2024-03-31 08:23:00,ETH/USD,3626.8,3626.8,3626.8,3626.8,0.11710000,424.69828
1711873320,2024-03-31 08:22:00,ETH/USD,3626.7,3626.7,3626.7,3626.7,0.02590000,93.93153
1711873260,2024-03-31 08:21:00,ETH/USD,3627.0,3627.0,3627.0,3627.0,0.00000000,0.0
1711873200,2024-03-31 08:20:00,ETH/USD,3627.0,3627.0,3627.0,3627.0,0.00000000,0.0
1711873140,2024-03-31 08:19:00,ETH/USD,3627.0,3627.0,3627.0,3627.0,0.00000000,0.0
1711873080,2024-03-31 08:18:00,ETH/USD,3626.7,3627.4,3626.7,3627.0,0.15010000,544.4127000000001
1711873020,2024-03-31 08:17:00,ETH/USD,3627.8,3627.8,3627.8,3627.8,0.03126311,113.416310458
1711872960,2024-03-31 08:16:00,ETH/USD,3629.9,3629.9,3629.3,3629.3,0.03890000,141.17977
1711872900,2024-03-31 08:15:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.00000000,0.0
1711872840,2024-03-31 08:14:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.00000000,0.0
1711872780,2024-03-31 08:13:00,ETH/USD,3628.3,3628.6,3627.9,3627.9,1.13220000,4107.50838
1711872720,2024-03-31 08:12:00,ETH/USD,3629.1,3629.1,3628.9,3628.9,0.07490000,271.80460999999997
1711872660,2024-03-31 08:11:00,ETH/USD,3628.5,3628.5,3628.5,3628.5,0.00000000,0.0
1711872600,2024-03-31 08:10:00,ETH/USD,3627.3,3628.5,3627.3,3628.5,0.03620000,131.35170000000002
1711872540,2024-03-31 08:09:00,ETH/USD,3627.5,3627.5,3627.0,3627.0,0.17300000,627.471
1711872480,2024-03-31 08:08:00,ETH/USD,3627.2,3627.2,3627.1,3627.1,0.00808650,29.330544149999998
1711872420,2024-03-31 08:07:00,ETH/USD,3628.4,3628.4,3628.4,3628.4,0.00000000,0.0
1711872360,2024-03-31 08:06:00,ETH/USD,3627.8,3628.4,3627.8,3628.4,0.39370000,1428.50108
1711872300,2024-03-31 08:05:00,ETH/USD,3629.0,3629.0,3628.5,3628.5,0.12100000,439.0485
1711872240,2024-03-31 08:04:00,ETH/USD,3628.2,3628.2,3628.2,3628.2,0.00000000,0.0
1711872180,2024-03-31 08:03:00,ETH/USD,3628.9,3628.9,3627.6,3628.2,1.40960586,5114.331981252
1711872120,2024-03-31 08:02:00,ETH/USD,3630.0,3630.1,3629.0,3629.0,0.44260000,1606.1954
1711872060,2024-03-31 08:01:00,ETH/USD,3627.6,3627.6,3627.6,3627.6,0.03041127,110.319923052
1711872000,2024-03-31 08:00:00,ETH/USD,3625.5,3628.1,3625.5,3627.1,0.38162402,1384.188482942
1711871940,2024-03-31 07:59:00,ETH/USD,3625.9,3625.9,3622.4,3623.3,7.42287728,26895.311248624
1711871880,2024-03-31 07:58:00,ETH/USD,3626.3,3626.3,3626.3,3626.3,0.30000000,1087.89
1711871820,2024-03-31 07:57:00,ETH/USD,3625.5,3625.5,3625.5,3625.5,0.02660000,96.4383
1711871760,2024-03-31 07:56:00,ETH/USD,3625.2,3625.2,3625.0,3625.0,0.15300000,554.625
1711871700,2024-03-31 07:55:00,ETH/USD,3624.2,3624.2,3624.2,3624.2,0.28660000,1038.69572
1711871640,2024-03-31 07:54:00,ETH/USD,3624.2,3624.2,3624.2,3624.2,0.00000000,0.0
1711871580,2024-03-31 07:53:00,ETH/USD,3623.7,3624.2,3623.6,3624.2,0.16080000,582.77136
1711871520,2024-03-31 07:52:00,ETH/USD,3624.8,3624.8,3624.8,3624.8,0.00780000,28.27344
1711871460,2024-03-31 07:51:00,ETH/USD,3626.6,3626.6,3625.0,3625.0,0.86710000,3143.2374999999997
1711871400,2024-03-31 07:50:00,ETH/USD,3627.4,3627.4,3627.4,3627.4,0.00000000,0.0
1711871340,2024-03-31 07:49:00,ETH/USD,3627.1,3627.5,3627.1,3627.4,1.63139119,5917.708402606
1711871280,2024-03-31 07:48:00,ETH/USD,3628.3,3628.5,3627.5,3628.5,0.07709210,279.72868485
1711871220,2024-03-31 07:47:00,ETH/USD,3629.3,3629.3,3628.3,3628.3,4.86480000,17650.95384
1711871160,2024-03-31 07:46:00,ETH/USD,3627.0,3627.4,3627.0,3627.4,0.04512187,163.67507123800002
1711871100,2024-03-31 07:45:00,ETH/USD,3624.0,3624.0,3624.0,3624.0,0.00000000,0.0
1711871040,2024-03-31 07:44:00,ETH/USD,3624.0,3624.0,3624.0,3624.0,0.01470000,53.2728
1711870980,2024-03-31 07:43:00,ETH/USD,3622.4,3624.2,3622.3,3624.0,0.87515602,3171.5654164800003
1711870920,2024-03-31 07:42:00,ETH/USD,3619.7,3619.7,3619.7,3619.7,0.13151300,476.03760609999995
1711870860,2024-03-31 07:41:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,0.00000000,0.0
1711870800,2024-03-31 07:40:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,0.02530000,91.64165999999999
1711870740,2024-03-31 07:39:00,ETH/USD,3622.4,3622.4,3622.4,3622.4,0.26570000,962.47168
1711870680,2024-03-31 07:38:00,ETH/USD,3622.1,3622.1,3621.1,3621.1,3.35830000,12160.740129999998
1711870620,2024-03-31 07:37:00,ETH/USD,3621.3,3622.7,3620.9,3622.7,0.59557052,2157.573322804
1711870560,2024-03-31 07:36:00,ETH/USD,3620.1,3620.4,3619.9,3620.4,0.15350000,555.7314
1711870500,2024-03-31 07:35:00,ETH/USD,3620.3,3620.3,3620.3,3620.3,0.09340000,338.13602000000003
1711870440,2024-03-31 07:34:00,ETH/USD,3617.7,3618.2,3617.7,3618.2,0.23990000,868.00618
1711870380,2024-03-31 07:33:00,ETH/USD,3613.9,3615.6,3613.9,3615.6,0.03079446,111.340449576
1711870320,2024-03-31 07:32:00,ETH/USD,3614.0,3614.1,3614.0,3614.0,0.08068976,291.61279264
1711870260,2024-03-31 07:31:00,ETH/USD,3614.3,3614.3,3613.9,3613.9,0.57670554,2084.156151006
1711870200,2024-03-31 07:30:00,ETH/USD,3614.0,3615.9,3614.0,3615.9,0.47083855,1702.505112945
1711870140,2024-03-31 07:29:00,ETH/USD,3616.1,3616.1,3612.4,3612.4,0.78133874,2822.508064376
1711870080,2024-03-31 07:28:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.00000000,0.0
1711870020,2024-03-31 07:27:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.00000000,0.0
1711869960,2024-03-31 07:26:00,ETH/USD,3617.8,3617.8,3617.8,3617.8,0.05340000,193.19052000000002
1711869900,2024-03-31 07:25:00,ETH/USD,3616.6,3616.6,3616.2,3616.2,0.71930000,2601.13266
1711869840,2024-03-31 07:24:00,ETH/USD,3617.0,3617.1,3616.5,3616.6,0.07481593,270.579292438
1711869780,2024-03-31 07:23:00,ETH/USD,3619.0,3619.0,3619.0,3619.0,2.00000000,7238.0
1711869720,2024-03-31 07:22:00,ETH/USD,3618.6,3618.6,3618.6,3618.6,0.01010000,36.54786
1711869660,2024-03-31 07:21:00,ETH/USD,3617.0,3617.0,3617.0,3617.0,1.80000000,6510.6
1711869600,2024-03-31 07:20:00,ETH/USD,3616.5,3616.5,3616.5,3616.5,0.12838947,464.320518255
1711869540,2024-03-31 07:19:00,ETH/USD,3619.8,3619.8,3619.8,3619.8,0.00000000,0.0
1711869480,2024-03-31 07:18:00,ETH/USD,3619.9,3619.9,3619.8,3619.8,0.03030000,109.67994
1711869420,2024-03-31 07:17:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,0.02807752,101.64062240000001
1711869360,2024-03-31 07:16:00,ETH/USD,3619.5,3620.5,3619.5,3620.5,0.61490000,2226.24545
1711869300,2024-03-31 07:15:00,ETH/USD,3616.1,3616.5,3615.6,3616.5,0.81986490,2965.04141085
1711869240,2024-03-31 07:14:00,ETH/USD,3618.1,3618.1,3616.9,3616.9,0.51266778,1854.268093482
1711869180,2024-03-31 07:13:00,ETH/USD,3620.3,3620.3,3620.3,3620.3,0.02680000,97.02404000000001
1711869120,2024-03-31 07:12:00,ETH/USD,3621.6,3621.6,3621.3,3621.3,0.31436588,1138.413161244
1711869060,2024-03-31 07:11:00,ETH/USD,3619.5,3619.5,3618.7,3618.7,0.06702958,242.559941146
1711869000,2024-03-31 07:10:00,ETH/USD,3619.8,3620.3,3619.5,3620.3,1.14962084,4161.972327052001
1711868940,2024-03-31 07:09:00,ETH/USD,3622.7,3622.7,3622.7,3622.7,0.09462381,342.79367648699997
1711868880,2024-03-31 07:08:00,ETH/USD,3623.3,3623.3,3623.1,3623.1,4.58700000,16619.1597
1711868820,2024-03-31 07:07:00,ETH/USD,3621.4,3622.6,3621.4,3622.6,0.02590000,93.82534
1711868760,2024-03-31 07:06:00,ETH/USD,3620.5,3620.5,3620.5,3620.5,0.00000000,0.0
1711868700,2024-03-31 07:05:00,ETH/USD,3620.6,3620.6,3620.5,3620.5,0.27990000,1013.3779499999999
1711868640,2024-03-31 07:04:00,ETH/USD,3619.7,3619.7,3619.7,3619.7,0.01480000,53.57156
1711868580,2024-03-31 07:03:00,ETH/USD,3618.9,3619.8,3616.7,3619.8,0.07007988,253.675149624
1711868520,2024-03-31 07:02:00,ETH/USD,3615.1,3617.7,3615.1,3617.7,0.60302405,2181.560105685
1711868460,2024-03-31 07:01:00,ETH/USD,3619.0,3619.0,3617.8,3617.8,1.29645981,4690.332300618
1711868400,2024-03-31 07:00:00,ETH/USD,3616.8,3618.3,3616.8,3618.3,0.51206722,1852.8128221260004
1711868340,2024-03-31 06:59:00,ETH/USD,3611.2,3615.3,3611.2,3615.3,0.47538842,1718.671754826
1711868280,2024-03-31 06:58:00,ETH/USD,3618.2,3620.1,3617.7,3617.7,0.84330714,3050.832240378
1711868220,2024-03-31 06:57:00,ETH/USD,3628.3,3628.3,3625.9,3627.4,6.53850000,23717.7549
1711868160,2024-03-31 06:56:00,ETH/USD,3626.0,3631.3,3626.0,3628.8,5.57247606,20221.401126528
1711868100,2024-03-31 06:55:00,ETH/USD,3622.3,3623.6,3622.3,3623.6,0.03486394,126.33297298400001
1711868040,2024-03-31 06:54:00,ETH/USD,3621.0,3621.3,3621.0,3621.3,0.71395164,2585.4330739320003
1711867980,2024-03-31 06:53:00,ETH/USD,3619.1,3621.1,3619.1,3621.1,7.83387681,28367.251316691
1711867920,2024-03-31 06:52:00,ETH/USD,3617.2,3617.2,3617.2,3617.2,0.00359767,13.013491923999998
1711867860,2024-03-31 06:51:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,0.27624063,999.9910805999999
1711867800,2024-03-31 06:50:00,ETH/USD,3617.0,3621.1,3617.0,3620.2,63.13037340,228544.57778268
1711867740,2024-03-31 06:49:00,ETH/USD,3613.6,3614.4,3613.6,3614.4,3.37452873,12196.896641712001
1711867680,2024-03-31 06:48:00,ETH/USD,3613.9,3613.9,3612.8,3612.8,0.15026659,542.8831363520001
1711867620,2024-03-31 06:47:00,ETH/USD,3614.3,3615.9,3613.9,3614.1,0.08986394,324.777265554
1711867560,2024-03-31 06:46:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.03698530,133.67966832
1711867500,2024-03-31 06:45:00,ETH/USD,3620.9,3621.2,3619.3,3619.3,6.33555032,22930.257273176
1711867440,2024-03-31 06:44:00,ETH/USD,3622.8,3622.8,3620.2,3620.5,53.55226107,193885.961203935
1711867380,2024-03-31 06:43:00,ETH/USD,3621.8,3621.8,3621.8,3621.8,0.00940000,34.044920000000005
1711867320,2024-03-31 06:42:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,0.00000000,0.0
1711867260,2024-03-31 06:41:00,ETH/USD,3620.0,3620.0,3620.0,3620.0,1.21129000,4384.8697999999995
1711867200,2024-03-31 06:40:00,ETH/USD,3622.5,3623.2,3620.1,3620.1,0.11035783,399.506380383
1711867140,2024-03-31 06:39:00,ETH/USD,3622.0,3622.0,3622.0,3622.0,0.05260000,190.5172
1711867080,2024-03-31 06:38:00,ETH/USD,3621.8,3626.0,3621.8,3626.0,0.21960000,796.2696
1711867020,2024-03-31 06:37:00,ETH/USD,3620.4,3620.4,3620.4,3620.4,0.04701936,170.22889094400003
1711866960,2024-03-31 06:36:00,ETH/USD,3622.6,3623.1,3620.3,3620.3,0.32536403,1177.915397809
1711866900,2024-03-31 06:35:00,ETH/USD,3621.2,3621.6,3619.5,3621.0,0.81493536,2950.88093856
1711866840,2024-03-31 06:34:00,ETH/USD,3620.0,3623.7,3620.0,3622.7,6.93876130,25137.05056151
1711866780,2024-03-31 06:33:00,ETH/USD,3617.4,3620.0,3617.4,3620.0,0.14140547,511.8878014
1711866720,2024-03-31 06:32:00,ETH/USD,3617.2,3618.1,3617.2,3618.1,0.09420000,340.82502
1711866660,2024-03-31 06:31:00,ETH/USD,3618.0,3618.0,3615.6,3615.6,11.02520000,39862.71312
1711866600,2024-03-31 06:30:00,ETH/USD,3618.5,3619.4,3618.0,3619.4,9.22796790,33399.70701726
1711866540,2024-03-31 06:29:00,ETH/USD,3616.0,3619.2,3616.0,3619.2,0.04117473,149.019582816
1711866480,2024-03-31 06:28:00,ETH/USD,3617.4,3617.6,3615.4,3615.4,0.17200000,621.8488
1711866420,2024-03-31 06:27:00,ETH/USD,3617.2,3617.3,3617.2,3617.2,0.46011409,1664.324686348
1711866360,2024-03-31 06:26:00,ETH/USD,3614.1,3615.8,3613.6,3614.2,0.04411818,159.45192615599998
1711866300,2024-03-31 06:25:00,ETH/USD,3613.3,3614.0,3613.3,3613.9,0.03323779,120.11804928100001
1711866240,2024-03-31 06:24:00,ETH/USD,3617.3,3617.3,3615.0,3615.0,1.86927970,6757.4461155
1711866180,2024-03-31 06:23:00,ETH/USD,3614.8,3617.1,3614.8,3617.1,0.20224985,731.557932435
1711866120,2024-03-31 06:22:00,ETH/USD,3613.9,3614.8,3613.5,3614.6,0.36301953,1312.1703931379998
1711866060,2024-03-31 06:21:00,ETH/USD,3615.9,3616.5,3615.9,3615.9,0.17930455,648.3473223450001
1711866000,2024-03-31 06:20:00,ETH/USD,3614.4,3617.6,3614.4,3616.2,0.07109552,257.09561942399995
1711865940,2024-03-31 06:19:00,ETH/USD,3612.3,3614.5,3612.3,3614.5,8.06736159,29159.478467055003
1711865880,2024-03-31 06:18:00,ETH/USD,3611.6,3612.0,3611.6,3612.0,7.64671125,27619.921035
1711865820,2024-03-31 06:17:00,ETH/USD,3611.4,3611.4,3611.4,3611.4,0.00000000,0.0
1711865760,2024-03-31 06:16:00,ETH/USD,3614.4,3614.4,3611.4,3611.4,0.70700000,2553.2598
1711865700,2024-03-31 06:15:00,ETH/USD,3611.6,3617.6,3611.6,3617.6,3.76935632,13636.023423232
1711865640,2024-03-31 06:14:00,ETH/USD,3610.9,3610.9,3610.1,3610.8,10.15525574,36668.597425992
1711865580,2024-03-31 06:13:00,ETH/USD,3611.4,3611.4,3610.9,3611.0,12.06241628,43557.385187080006
1711865520,2024-03-31 06:12:00,ETH/USD,3611.3,3612.0,3610.8,3612.0,2.28502700,8253.517523999999
1711865460,2024-03-31 06:11:00,ETH/USD,3615.1,3615.3,3611.2,3611.2,4.33286524,15646.842954688
1711865400,2024-03-31 06:10:00,ETH/USD,3615.6,3616.7,3614.6,3615.2,4.47711500,16185.666148
1711865340,2024-03-31 06:09:00,ETH/USD,3614.7,3616.7,3614.6,3615.6,7.92757307,28662.933191892
1711865280,2024-03-31 06:08:00,ETH/USD,3614.3,3615.5,3612.6,3614.8,6.03549857,21817.120230836
1711865220,2024-03-31 06:07:00,ETH/USD,3613.4,3615.2,3613.3,3614.3,8.97429839,32435.806670977
1711865160,2024-03-31 06:06:00,ETH/USD,3614.8,3614.8,3611.5,3613.7,5.84719201,21129.997766537
1711865100,2024-03-31 06:05:00,ETH/USD,3614.7,3614.7,3611.2,3612.6,3.88315057,14028.269749182
1711865040,2024-03-31 06:04:00,ETH/USD,3607.2,3617.5,3607.2,3615.5,9.99799719,36147.758840445
1711864980,2024-03-31 06:03:00,ETH/USD,3606.1,3608.0,3604.7,3604.7,3.43832659,12394.135858972999
1711864920,2024-03-31 06:02:00,ETH/USD,3607.4,3607.4,3605.4,3606.6,4.50723854,16255.806518364001
1711864860,2024-03-31 06:01:00,ETH/USD,3606.5,3608.7,3606.5,3608.2,4.29686863,15503.961390765999
1711864800,2024-03-31 06:00:00,ETH/USD,3607.5,3607.8,3605.8,3605.8,2.35214294,8481.357013052
1711864740,2024-03-31 05:59:00,ETH/USD,3602.4,3604.9,3602.2,3604.9,5.64042869,20333.181384581003
1711864680,2024-03-31 05:58:00,ETH/USD,3604.5,3604.5,3601.9,3602.8,3.32030075,11962.3795421
1711864620,2024-03-31 05:57:00,ETH/USD,3606.3,3606.3,3603.4,3604.2,2.85420532,10287.126814344
1711864560,2024-03-31 05:56:00,ETH/USD,3602.4,3606.6,3602.3,3606.0,7.39490000,26666.0094
1711864500,2024-03-31 05:55:00,ETH/USD,3601.2,3602.8,3601.1,3602.7,2.38615500,8596.6006185
1711864440,2024-03-31 05:54:00,ETH/USD,3599.0,3600.3,3599.0,3600.2,13.25634567,47725.495681133994
1711864380,2024-03-31 05:53:00,ETH/USD,3597.7,3597.8,3596.5,3596.5,1.04868040,3771.5790586000003
1711864320,2024-03-31 05:52:00,ETH/USD,3597.8,3600.7,3597.1,3600.6,0.95749272,3447.5482876319998
1711864260,2024-03-31 05:51:00,ETH/USD,3603.0,3603.0,3601.4,3601.4,0.08984079,323.552621106
1711864200,2024-03-31 05:50:00,ETH/USD,3602.5,3602.6,3602.5,3602.6,0.29130000,1049.43738
1711864140,2024-03-31 05:49:00,ETH/USD,3604.8,3604.9,3600.4,3600.4,0.81648696,2939.679650784
1711864080,2024-03-31 05:48:00,ETH/USD,3601.2,3601.2,3599.4,3599.4,0.29621000,1066.1782739999999
1711864020,2024-03-31 05:47:00,ETH/USD,3600.4,3602.3,3599.0,3600.9,4.11094607,14803.105703463
1711863960,2024-03-31 05:46:00,ETH/USD,3600.0,3601.5,3598.5,3600.4,202.82755921,730260.3441796841
1711863900,2024-03-31 05:45:00,ETH/USD,3591.8,3599.7,3591.7,3599.7,8.93069305,32147.815772085
1711863840,2024-03-31 05:44:00,ETH/USD,3589.9,3590.0,3589.8,3590.0,2.92262397,10492.220052300001
1711863780,2024-03-31 05:43:00,ETH/USD,3588.2,3588.2,3588.1,3588.1,0.08927541,320.329098621
1711863720,2024-03-31 05:42:00,ETH/USD,3588.5,3589.0,3588.5,3589.0,0.04050000,145.3545
1711863660,2024-03-31 05:41:00,ETH/USD,3590.8,3590.9,3588.7,3589.5,5.94852960,21352.246999199997
1711863600,2024-03-31 05:40:00,ETH/USD,3587.8,3591.4,3587.8,3591.4,0.08010000,287.67114000000004
1711863540,2024-03-31 05:39:00,ETH/USD,3588.7,3588.7,3588.0,3588.0,0.38880000,1395.0144
1711863480,2024-03-31 05:38:00,ETH/USD,3591.7,3591.7,3589.4,3589.6,1.26443000,4538.797928
1711863420,2024-03-31 05:37:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,0.00000000,0.0
1711863360,2024-03-31 05:36:00,ETH/USD,3588.1,3588.1,3585.9,3586.2,0.68603362,2460.253768044
1711863300,2024-03-31 05:35:00,ETH/USD,3584.9,3588.1,3584.9,3588.1,0.30819341,1105.828774421
1711863240,2024-03-31 05:34:00,ETH/USD,3584.1,3584.8,3584.1,3584.8,0.30600000,1096.9488000000001
1711863180,2024-03-31 05:33:00,ETH/USD,3585.3,3585.5,3585.3,3585.5,1.11949740,4013.9579277
1711863120,2024-03-31 05:32:00,ETH/USD,3585.1,3585.1,3583.6,3584.9,6.32518397,22675.152014053
1711863060,2024-03-31 05:31:00,ETH/USD,3591.3,3591.9,3586.9,3586.9,13.34642902,47872.306251838
1711863000,2024-03-31 05:30:00,ETH/USD,3587.5,3588.8,3587.5,3588.8,1.45783783,5231.888404304
1711862940,2024-03-31 05:29:00,ETH/USD,3586.3,3588.0,3586.3,3587.4,3.29748952,11829.413904048
1711862880,2024-03-31 05:28:00,ETH/USD,3586.7,3589.3,3585.6,3586.8,6.39453445,22935.91616526
1711862820,2024-03-31 05:27:00,ETH/USD,3589.9,3590.6,3588.3,3588.3,6.27537728,22517.936293824
1711862760,2024-03-31 05:26:00,ETH/USD,3591.7,3591.7,3586.6,3590.2,8.94021625,32097.16438075
1711862700,2024-03-31 05:25:00,ETH/USD,3588.7,3592.2,3586.9,3591.2,3.94707107,14174.721626583998
1711862640,2024-03-31 05:24:00,ETH/USD,3591.1,3591.1,3584.6,3587.4,10.42546865,37400.32623501
1711862580,2024-03-31 05:23:00,ETH/USD,3584.8,3587.7,3584.5,3585.9,3.46001127,12407.254413093
1711862520,2024-03-31 05:22:00,ETH/USD,3575.3,3584.3,3574.8,3583.7,4.85786534,17409.132018958
1711862460,2024-03-31 05:21:00,ETH/USD,3577.2,3578.6,3575.4,3577.4,8.84523583,31642.946658242
1711862400,2024-03-31 05:20:00,ETH/USD,3567.4,3577.2,3567.4,3577.2,4.80010442,17170.933531224
1711862340,2024-03-31 05:19:00,ETH/USD,3568.0,3568.6,3565.4,3565.6,5.42367331,19338.649554136
1711862280,2024-03-31 05:18:00,ETH/USD,3566.1,3568.8,3565.1,3568.8,3.99910831,14272.017736728001
1711862220,2024-03-31 05:17:00,ETH/USD,3566.2,3566.8,3562.5,3565.1,5.40735219,19277.751292569
1711862160,2024-03-31 05:16:00,ETH/USD,3568.0,3569.3,3564.9,3565.1,6.77382249,24149.354559099
1711862100,2024-03-31 05:15:00,ETH/USD,3567.4,3571.3,3567.3,3570.1,5.60825109,20022.017216409
1711862040,2024-03-31 05:14:00,ETH/USD,3559.4,3569.9,3557.7,3569.9,14.40811982,51435.546945418
1711861980,2024-03-31 05:13:00,ETH/USD,3554.2,3560.8,3554.2,3559.7,10.70139296,38093.748519712
1711861920,2024-03-31 05:12:00,ETH/USD,3550.8,3557.9,3550.3,3555.5,2.92410206,10396.64487433
1711861860,2024-03-31 05:11:00,ETH/USD,3545.1,3548.8,3544.0,3548.8,8.16466063,28974.747643744002
1711861800,2024-03-31 05:10:00,ETH/USD,3543.6,3543.7,3541.8,3541.8,0.40579795,1437.2551793100001
1711861740,2024-03-31 05:09:00,ETH/USD,3546.6,3546.6,3544.1,3544.1,0.33750689,1196.158168849
1711861680,2024-03-31 05:08:00,ETH/USD,3546.3,3546.8,3546.3,3546.8,0.08290000,294.02972
1711861620,2024-03-31 05:07:00,ETH/USD,3545.4,3545.4,3545.4,3545.4,0.00000000,0.0
1711861560,2024-03-31 05:06:00,ETH/USD,3544.7,3545.4,3544.6,3545.4,0.06602484,234.08446773600002
1711861500,2024-03-31 05:05:00,ETH/USD,3543.9,3544.0,3543.8,3544.0,0.41500000,1470.76
1711861440,2024-03-31 05:04:00,ETH/USD,3545.6,3546.0,3545.6,3546.0,0.93704663,3322.76734998
1711861380,2024-03-31 05:03:00,ETH/USD,3544.9,3545.2,3544.9,3545.2,0.35030555,1241.90323586
1711861320,2024-03-31 05:02:00,ETH/USD,3544.6,3544.6,3543.5,3543.5,0.01463864,51.87202084
1711861260,2024-03-31 05:01:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.01040000,36.85968
1711861200,2024-03-31 05:00:00,ETH/USD,3543.2,3543.2,3540.4,3541.9,0.24242370,858.64050303
1711861140,2024-03-31 04:59:00,ETH/USD,3544.3,3544.4,3543.1,3543.3,0.78230000,2771.9235900000003
1711861080,2024-03-31 04:58:00,ETH/USD,3544.6,3544.6,3544.6,3544.6,0.00560000,19.84976
1711861020,2024-03-31 04:57:00,ETH/USD,3542.3,3543.4,3542.3,3543.3,0.11610000,411.37713
1711860960,2024-03-31 04:56:00,ETH/USD,3542.0,3542.6,3542.0,3542.6,0.29280000,1037.2732799999999
1711860900,2024-03-31 04:55:00,ETH/USD,3542.3,3542.6,3542.3,3542.6,0.04413913,156.367281938
1711860840,2024-03-31 04:54:00,ETH/USD,3544.0,3544.0,3543.9,3543.9,0.07912046,280.39499819400004
1711860780,2024-03-31 04:53:00,ETH/USD,3541.7,3542.7,3541.7,3542.7,0.11425619,404.77540431299997
1711860720,2024-03-31 04:52:00,ETH/USD,3541.1,3541.7,3541.0,3541.1,0.23416666,829.207559726
1711860660,2024-03-31 04:51:00,ETH/USD,3541.5,3541.5,3540.4,3540.4,0.08874853,314.20529561200004
1711860600,2024-03-31 04:50:00,ETH/USD,3543.0,3543.0,3541.4,3541.4,0.24330912,861.654917568
1711860540,2024-03-31 04:49:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.03840000,136.04736
1711860480,2024-03-31 04:48:00,ETH/USD,3544.2,3544.2,3543.6,3543.6,0.02590138,91.784130168
1711860420,2024-03-31 04:47:00,ETH/USD,3543.7,3543.7,3543.7,3543.7,0.00000000,0.0
1711860360,2024-03-31 04:46:00,ETH/USD,3543.6,3543.7,3542.8,3543.7,0.15933964,564.651882268
1711860300,2024-03-31 04:45:00,ETH/USD,3546.5,3546.5,3544.4,3545.0,5.12137122,18155.2609749
1711860240,2024-03-31 04:44:00,ETH/USD,3547.5,3547.5,3546.9,3546.9,0.08912797,316.127996793
1711860180,2024-03-31 04:43:00,ETH/USD,3547.3,3547.5,3547.3,3547.5,0.36190000,1283.84025
1711860120,2024-03-31 04:42:00,ETH/USD,3548.2,3548.2,3547.9,3547.9,0.04770000,169.23483
1711860060,2024-03-31 04:41:00,ETH/USD,3545.7,3547.4,3545.7,3547.4,0.31030000,1100.7582200000002
1711860000,2024-03-31 04:40:00,ETH/USD,3543.2,3545.6,3543.2,3545.6,0.05840000,207.06304
1711859940,2024-03-31 04:39:00,ETH/USD,3545.4,3545.4,3544.2,3544.2,0.04541376,160.95544819199998
1711859880,2024-03-31 04:38:00,ETH/USD,3544.1,3546.0,3544.1,3546.0,0.25410000,901.0386
1711859820,2024-03-31 04:37:00,ETH/USD,3543.3,3544.5,3543.2,3544.5,0.21060000,746.4717
1711859760,2024-03-31 04:36:00,ETH/USD,3543.9,3544.4,3543.7,3543.8,0.85500000,3029.949
1711859700,2024-03-31 04:35:00,ETH/USD,3542.9,3543.7,3542.9,3543.7,0.06050000,214.39385
1711859640,2024-03-31 04:34:00,ETH/USD,3543.3,3543.3,3542.8,3542.8,0.12460000,441.43288
1711859580,2024-03-31 04:33:00,ETH/USD,3543.6,3544.6,3543.5,3543.6,0.34093459,1208.135813124
1711859520,2024-03-31 04:32:00,ETH/USD,3542.0,3543.1,3541.5,3543.1,0.21350000,756.4518499999999
1711859460,2024-03-31 04:31:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.00000000,0.0
1711859400,2024-03-31 04:30:00,ETH/USD,3542.7,3542.7,3541.6,3542.3,0.17660000,625.57018
1711859340,2024-03-31 04:29:00,ETH/USD,3541.2,3541.2,3541.2,3541.2,0.02560000,90.65472
1711859280,2024-03-31 04:28:00,ETH/USD,3539.9,3540.8,3539.9,3540.8,0.08480000,300.25984
1711859220,2024-03-31 04:27:00,ETH/USD,3538.3,3538.8,3538.3,3538.8,0.26784450,947.8481166
1711859160,2024-03-31 04:26:00,ETH/USD,3538.4,3538.4,3538.0,3538.0,0.02890000,102.2482
1711859100,2024-03-31 04:25:00,ETH/USD,3537.4,3537.9,3537.2,3537.9,0.08100000,286.5699
1711859040,2024-03-31 04:24:00,ETH/USD,3535.1,3535.3,3535.1,3535.2,0.14130123,499.52810829599997
1711858980,2024-03-31 04:23:00,ETH/USD,3535.3,3535.3,3534.6,3534.6,0.06060000,214.19676
1711858920,2024-03-31 04:22:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.06610000,233.69655000000003
1711858860,2024-03-31 04:21:00,ETH/USD,3535.6,3535.6,3534.8,3534.8,0.11490000,406.14852
1711858800,2024-03-31 04:20:00,ETH/USD,3534.9,3535.0,3534.9,3535.0,0.11200000,395.92
1711858740,2024-03-31 04:19:00,ETH/USD,3535.5,3535.5,3535.3,3535.4,0.14870000,525.71398
1711858680,2024-03-31 04:18:00,ETH/USD,3537.0,3537.5,3537.0,3537.5,1.53624646,5434.471852250001
1711858620,2024-03-31 04:17:00,ETH/USD,3539.0,3539.0,3538.8,3538.8,0.06117614,216.490124232
1711858560,2024-03-31 04:16:00,ETH/USD,3538.9,3539.2,3538.9,3538.9,0.56890000,2013.28021
1711858500,2024-03-31 04:15:00,ETH/USD,3537.9,3539.1,3537.9,3539.1,0.37390000,1323.26949
1711858440,2024-03-31 04:14:00,ETH/USD,3537.8,3537.8,3537.8,3537.8,0.07770000,274.88706
1711858380,2024-03-31 04:13:00,ETH/USD,3536.0,3536.6,3535.7,3536.6,0.33470000,1183.70002
1711858320,2024-03-31 04:12:00,ETH/USD,3536.3,3536.3,3536.3,3536.3,0.15653645,553.559848135
1711858260,2024-03-31 04:11:00,ETH/USD,3535.6,3536.5,3535.6,3536.5,0.61803142,2185.66811683
1711858200,2024-03-31 04:10:00,ETH/USD,3535.3,3535.9,3535.3,3535.7,0.26707856,944.309664592
1711858140,2024-03-31 04:09:00,ETH/USD,3535.3,3535.3,3535.3,3535.3,0.03540000,125.14962000000001
1711858080,2024-03-31 04:08:00,ETH/USD,3534.1,3535.2,3534.1,3535.2,0.14470000,511.54344
1711858020,2024-03-31 04:07:00,ETH/USD,3533.6,3533.7,3533.6,3533.7,0.26150000,924.06255
1711857960,2024-03-31 04:06:00,ETH/USD,3535.0,3535.0,3533.1,3533.4,0.30986707,1094.8843051380002
1711857900,2024-03-31 04:05:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.02650000,93.65629999999999
1711857840,2024-03-31 04:04:00,ETH/USD,3534.1,3534.2,3533.8,3533.8,0.22190000,784.15022
1711857780,2024-03-31 04:03:00,ETH/USD,3533.9,3534.8,3533.9,3534.8,0.05846891,206.675903068
1711857720,2024-03-31 04:02:00,ETH/USD,3534.7,3534.7,3533.8,3533.8,0.06170000,218.03546
1711857660,2024-03-31 04:01:00,ETH/USD,3536.0,3536.0,3535.8,3535.9,0.06930000,245.03787
1711857600,2024-03-31 04:00:00,ETH/USD,3537.9,3538.2,3537.0,3537.2,0.29316250,1036.974395
1711857540,2024-03-31 03:59:00,ETH/USD,3537.8,3537.9,3537.5,3537.5,0.68381105,2418.981589375
1711857480,2024-03-31 03:58:00,ETH/USD,3536.9,3537.1,3536.8,3537.1,0.04826680,170.72449827999998
1711857420,2024-03-31 03:57:00,ETH/USD,3537.4,3537.4,3537.0,3537.1,0.23260000,822.72946
1711857360,2024-03-31 03:56:00,ETH/USD,3537.6,3538.6,3537.6,3537.8,0.28653529,1013.704548962
1711857300,2024-03-31 03:55:00,ETH/USD,3537.9,3538.4,3537.9,3538.0,0.12965035,458.70293829999997
1711857240,2024-03-31 03:54:00,ETH/USD,3537.6,3537.7,3537.6,3537.7,0.07717186,273.010889122
1711857180,2024-03-31 03:53:00,ETH/USD,3536.7,3538.1,3536.6,3538.1,1.76220000,6234.83982
1711857120,2024-03-31 03:52:00,ETH/USD,3536.5,3536.8,3536.3,3536.4,0.15170000,536.47188
1711857060,2024-03-31 03:51:00,ETH/USD,3537.9,3537.9,3537.9,3537.9,0.04330859,153.22146056100001
1711857000,2024-03-31 03:50:00,ETH/USD,3537.0,3537.4,3536.7,3537.4,0.06210000,219.67254000000003
1711856940,2024-03-31 03:49:00,ETH/USD,3534.9,3536.1,3534.9,3535.6,0.15599239,551.526694084
1711856880,2024-03-31 03:48:00,ETH/USD,3534.6,3535.7,3534.3,3535.7,0.38190000,1350.28383
1711856820,2024-03-31 03:47:00,ETH/USD,3536.1,3536.6,3535.6,3535.6,0.28155758,995.4749798479999
1711856760,2024-03-31 03:46:00,ETH/USD,3536.6,3536.8,3536.1,3536.4,0.44170051,1562.029683564
1711856700,2024-03-31 03:45:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.27260000,964.07716
1711856640,2024-03-31 03:44:00,ETH/USD,3537.6,3537.7,3537.6,3537.7,0.10960000,387.73192
1711856580,2024-03-31 03:43:00,ETH/USD,3537.9,3538.1,3537.7,3537.7,0.54920000,1942.90484
1711856520,2024-03-31 03:42:00,ETH/USD,3538.4,3538.4,3537.3,3537.3,0.03856906,136.430335938
1711856460,2024-03-31 03:41:00,ETH/USD,3537.5,3537.9,3537.4,3537.4,0.10253936,362.722732064
1711856400,2024-03-31 03:40:00,ETH/USD,3538.4,3538.7,3537.5,3538.2,9.55716782,33815.171180724
1711856340,2024-03-31 03:39:00,ETH/USD,3539.6,3539.7,3539.5,3539.7,0.43600000,1543.3092
1711856280,2024-03-31 03:38:00,ETH/USD,3540.2,3540.2,3539.9,3540.2,0.29910000,1058.8738199999998
1711856220,2024-03-31 03:37:00,ETH/USD,3541.5,3541.8,3541.3,3541.3,0.14858242,526.174923946
1711856160,2024-03-31 03:36:00,ETH/USD,3540.4,3542.3,3539.5,3542.3,1.50960000,5347.456080000001
1711856100,2024-03-31 03:35:00,ETH/USD,3535.7,3542.4,3535.7,3540.8,3.03779383,10756.220393264
1711856040,2024-03-31 03:34:00,ETH/USD,3536.6,3536.6,3534.7,3535.4,0.54010000,1909.46954
1711855980,2024-03-31 03:33:00,ETH/USD,3537.4,3538.1,3537.4,3537.8,0.33590000,1188.34702
1711855920,2024-03-31 03:32:00,ETH/USD,3536.0,3537.8,3536.0,3537.8,0.46598328,1648.5556479840002
1711855860,2024-03-31 03:31:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.42080000,1487.86464
1711855800,2024-03-31 03:30:00,ETH/USD,3535.1,3535.2,3535.1,3535.2,0.32240000,1139.74848
1711855740,2024-03-31 03:29:00,ETH/USD,3535.3,3535.5,3535.3,3535.5,0.27375096,967.84651908
1711855680,2024-03-31 03:28:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1711855620,2024-03-31 03:27:00,ETH/USD,3534.1,3534.8,3534.1,3534.8,0.02240000,79.17952
1711855560,2024-03-31 03:26:00,ETH/USD,3534.3,3534.4,3534.0,3534.3,0.11500000,406.44450000000006
1711855500,2024-03-31 03:25:00,ETH/USD,3533.6,3533.9,3533.6,3533.9,0.32575767,1151.195030013
1711855440,2024-03-31 03:24:00,ETH/USD,3532.9,3533.4,3532.9,3533.2,0.29900835,1056.4563022199998
1711855380,2024-03-31 03:23:00,ETH/USD,3532.2,3533.3,3532.2,3533.3,0.03970000,140.27201
1711855320,2024-03-31 03:22:00,ETH/USD,3529.8,3531.6,3529.8,3531.5,0.15490000,547.02935
1711855260,2024-03-31 03:21:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.05470000,193.15116999999998
1711855200,2024-03-31 03:20:00,ETH/USD,3530.4,3530.4,3530.4,3530.4,0.00690000,24.35976
1711855140,2024-03-31 03:19:00,ETH/USD,3526.1,3526.1,3526.1,3526.1,0.00000000,0.0
1711855080,2024-03-31 03:18:00,ETH/USD,3528.4,3528.4,3526.1,3526.1,0.11549273,407.238915253
1711855020,2024-03-31 03:17:00,ETH/USD,3527.4,3528.8,3527.4,3528.2,0.04843919,170.903150158
1711854960,2024-03-31 03:16:00,ETH/USD,3529.2,3529.3,3528.3,3529.0,0.17747661,626.31495669
1711854900,2024-03-31 03:15:00,ETH/USD,3529.2,3529.4,3529.0,3529.4,0.20780000,733.4093200000001
1711854840,2024-03-31 03:14:00,ETH/USD,3530.0,3530.2,3529.3,3529.3,0.84760000,2991.4346800000003
1711854780,2024-03-31 03:13:00,ETH/USD,3530.4,3530.4,3530.4,3530.4,0.17000000,600.168
1711854720,2024-03-31 03:12:00,ETH/USD,3531.1,3531.1,3529.3,3529.3,0.09530000,336.34229
1711854660,2024-03-31 03:11:00,ETH/USD,3530.8,3530.8,3530.5,3530.5,0.03460000,122.1553
1711854600,2024-03-31 03:10:00,ETH/USD,3532.0,3532.5,3532.0,3532.5,0.04868750,171.98859375
1711854540,2024-03-31 03:09:00,ETH/USD,3531.0,3531.8,3531.0,3531.8,0.07416139,261.923197202
1711854480,2024-03-31 03:08:00,ETH/USD,3532.3,3532.4,3531.7,3531.7,0.20980000,740.95066
1711854420,2024-03-31 03:07:00,ETH/USD,3533.5,3533.7,3533.5,3533.6,0.36370000,1285.17032
1711854360,2024-03-31 03:06:00,ETH/USD,3534.2,3534.2,3532.5,3532.5,0.05487848,193.8582306
1711854300,2024-03-31 03:05:00,ETH/USD,3533.9,3534.8,3533.9,3534.8,0.02660000,94.02568
1711854240,2024-03-31 03:04:00,ETH/USD,3531.9,3533.2,3531.9,3533.2,0.20933096,739.608147872
1711854180,2024-03-31 03:03:00,ETH/USD,3531.3,3531.6,3531.2,3531.2,0.13931918,491.9638884159999
1711854120,2024-03-31 03:02:00,ETH/USD,3531.9,3532.0,3531.8,3531.8,0.41924000,1480.671832
1711854060,2024-03-31 03:01:00,ETH/USD,3532.0,3532.0,3531.9,3531.9,0.33060000,1167.64614
1711854000,2024-03-31 03:00:00,ETH/USD,3532.0,3532.0,3532.0,3532.0,0.08898146,314.28251672
1711853940,2024-03-31 02:59:00,ETH/USD,3533.5,3533.5,3532.3,3532.4,0.07640000,269.87536
1711853880,2024-03-31 02:58:00,ETH/USD,3532.6,3532.6,3532.3,3532.4,0.13375518,472.476797832
1711853820,2024-03-31 02:57:00,ETH/USD,3532.9,3532.9,3532.9,3532.9,0.01160000,40.98164
1711853760,2024-03-31 02:56:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.00000000,0.0
1711853700,2024-03-31 02:55:00,ETH/USD,3533.8,3533.8,3533.6,3533.7,0.17770000,627.93849
1711853640,2024-03-31 02:54:00,ETH/USD,3533.7,3533.7,3533.7,3533.7,0.04122399,145.673213463
1711853580,2024-03-31 02:53:00,ETH/USD,3531.5,3531.8,3531.5,3531.8,0.15940000,562.96892
1711853520,2024-03-31 02:52:00,ETH/USD,3530.3,3530.4,3529.7,3529.7,3.29564742,11632.646698374
1711853460,2024-03-31 02:51:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.01210000,42.73356999999999
1711853400,2024-03-31 02:50:00,ETH/USD,3531.5,3531.5,3531.0,3531.2,0.32820000,1158.93984
1711853340,2024-03-31 02:49:00,ETH/USD,3530.5,3531.2,3530.5,3530.9,0.11684530,412.56906977
1711853280,2024-03-31 02:48:00,ETH/USD,3530.4,3531.3,3530.4,3530.9,1.20473128,4253.785676552
1711853220,2024-03-31 02:47:00,ETH/USD,3531.4,3531.4,3530.7,3530.7,0.16830000,594.21681
1711853160,2024-03-31 02:46:00,ETH/USD,3531.6,3532.1,3531.6,3532.1,0.22618923,798.9229792829999
1711853100,2024-03-31 02:45:00,ETH/USD,3534.1,3534.3,3532.6,3532.6,0.56101160,1981.8295781600002
1711853040,2024-03-31 02:44:00,ETH/USD,3535.0,3535.0,3534.3,3534.3,0.15830000,559.47969
1711852980,2024-03-31 02:43:00,ETH/USD,3534.5,3534.8,3534.5,3534.8,0.19360862,684.367749976
1711852920,2024-03-31 02:42:00,ETH/USD,3534.1,3534.2,3533.6,3533.7,2.77094996,9791.705873652
1711852860,2024-03-31 02:41:00,ETH/USD,3535.0,3535.0,3534.1,3534.1,0.11870000,419.49766999999997
1711852800,2024-03-31 02:40:00,ETH/USD,3533.9,3535.4,3533.9,3535.4,0.03584952,126.74239300800001
1711852740,2024-03-31 02:39:00,ETH/USD,3534.0,3534.3,3534.0,3534.3,0.21890000,773.6582700000001
1711852680,2024-03-31 02:38:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00434340,15.35131296
1711852620,2024-03-31 02:37:00,ETH/USD,3536.4,3536.9,3536.4,3536.9,0.24491796,866.250332724
1711852560,2024-03-31 02:36:00,ETH/USD,3534.7,3535.9,3534.6,3535.9,7.88509617,27880.911547503
1711852500,2024-03-31 02:35:00,ETH/USD,3535.4,3535.4,3534.4,3534.4,0.44740741,1581.316749904
1711852440,2024-03-31 02:34:00,ETH/USD,3536.1,3536.1,3535.3,3535.3,0.15640000,552.92092
1711852380,2024-03-31 02:33:00,ETH/USD,3536.3,3536.8,3536.2,3536.4,0.21580869,763.185851316
1711852320,2024-03-31 02:32:00,ETH/USD,3537.0,3537.1,3536.9,3536.9,0.54889645,1941.391854005
1711852260,2024-03-31 02:31:00,ETH/USD,3536.6,3538.6,3536.6,3538.6,0.10132525,358.54952965
1711852200,2024-03-31 02:30:00,ETH/USD,3542.0,3542.0,3538.3,3538.3,0.47283435,1673.029780605
1711852140,2024-03-31 02:29:00,ETH/USD,3543.4,3543.4,3543.4,3543.4,0.05200000,184.2568
1711852080,2024-03-31 02:28:00,ETH/USD,3542.1,3544.1,3541.0,3544.1,1.18400000,4196.2144
1711852020,2024-03-31 02:27:00,ETH/USD,3543.8,3544.8,3541.7,3542.0,3.78332398,13400.53353716
1711851960,2024-03-31 02:26:00,ETH/USD,3536.4,3538.3,3536.4,3538.3,1.98919549,7038.370402267
1711851900,2024-03-31 02:25:00,ETH/USD,3534.8,3535.8,3534.8,3535.8,0.30820000,1089.73356
1711851840,2024-03-31 02:24:00,ETH/USD,3533.1,3534.9,3532.6,3533.6,0.71317131,2520.062141016
1711851780,2024-03-31 02:23:00,ETH/USD,3533.1,3533.4,3533.1,3533.4,0.09409407,332.47198693800004
1711851720,2024-03-31 02:22:00,ETH/USD,3533.8,3534.5,3532.9,3533.3,0.26030306,919.7288018979999
1711851660,2024-03-31 02:21:00,ETH/USD,3533.6,3535.7,3533.6,3534.7,0.65016265,2298.1299189549995
1711851600,2024-03-31 02:20:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1711851540,2024-03-31 02:19:00,ETH/USD,3537.9,3537.9,3533.7,3534.4,0.99630000,3521.32272
1711851480,2024-03-31 02:18:00,ETH/USD,3534.6,3536.8,3534.6,3536.8,16.09118953,56911.31912970401
1711851420,2024-03-31 02:17:00,ETH/USD,3535.3,3535.5,3535.0,3535.1,0.40790000,1441.9672899999998
1711851360,2024-03-31 02:16:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00550000,19.4469
1711851300,2024-03-31 02:15:00,ETH/USD,3540.6,3540.6,3539.8,3539.8,0.02269682,80.342203436
1711851240,2024-03-31 02:14:00,ETH/USD,3541.7,3542.1,3540.7,3540.7,0.17353128,614.422203096
1711851180,2024-03-31 02:13:00,ETH/USD,3538.4,3542.2,3538.1,3542.1,0.51211461,1813.9611600810001
1711851120,2024-03-31 02:12:00,ETH/USD,3533.5,3538.6,3533.4,3538.6,1.44774976,5123.007300736
1711851060,2024-03-31 02:11:00,ETH/USD,3527.8,3534.0,3527.8,3533.5,7.55694781,26702.475086634997
1711851000,2024-03-31 02:10:00,ETH/USD,3525.8,3527.3,3525.8,3527.3,0.37591000,1325.947343
1711850940,2024-03-31 02:09:00,ETH/USD,3525.3,3525.3,3525.1,3525.1,0.04299687,151.568266437
1711850880,2024-03-31 02:08:00,ETH/USD,3524.9,3525.2,3524.9,3525.2,1.10940645,3910.87961754
1711850820,2024-03-31 02:07:00,ETH/USD,3523.9,3524.0,3523.8,3523.8,0.07300000,257.2374
1711850760,2024-03-31 02:06:00,ETH/USD,3521.7,3524.7,3521.7,3524.4,0.11918862,420.068372328
1711850700,2024-03-31 02:05:00,ETH/USD,3522.1,3522.5,3522.1,3522.3,0.54300852,1912.6389099960002
1711850640,2024-03-31 02:04:00,ETH/USD,3522.5,3522.5,3521.7,3522.2,0.12729110,448.34471241999995
1711850580,2024-03-31 02:03:00,ETH/USD,3522.5,3522.5,3522.1,3522.5,0.10601980,373.4547455
1711850520,2024-03-31 02:02:00,ETH/USD,3521.7,3521.7,3521.7,3521.7,0.70000000,2465.1899999999996
1711850460,2024-03-31 02:01:00,ETH/USD,3521.5,3521.8,3520.6,3520.6,0.21780000,766.7866799999999
1711850400,2024-03-31 02:00:00,ETH/USD,3523.9,3524.0,3522.1,3522.1,0.31100000,1095.3731
1711850340,2024-03-31 01:59:00,ETH/USD,3524.1,3524.1,3524.1,3524.1,0.00000000,0.0
1711850280,2024-03-31 01:58:00,ETH/USD,3522.1,3524.1,3522.1,3524.1,0.54600000,1924.1586000000002
1711850220,2024-03-31 01:57:00,ETH/USD,3522.1,3522.1,3521.7,3521.7,0.05324488,187.512493896
1711850160,2024-03-31 01:56:00,ETH/USD,3522.7,3522.8,3522.1,3522.1,0.26673510,939.4676957099999
1711850100,2024-03-31 01:55:00,ETH/USD,3525.7,3526.2,3524.8,3524.9,0.30886239,1088.709038511
1711850040,2024-03-31 01:54:00,ETH/USD,3525.4,3525.8,3525.4,3525.8,0.08777096,309.462850768
1711849980,2024-03-31 01:53:00,ETH/USD,3524.6,3525.0,3524.5,3525.0,0.33243298,1171.8262545
1711849920,2024-03-31 01:52:00,ETH/USD,3525.5,3525.5,3524.4,3524.6,0.18661537,657.744533102
1711849860,2024-03-31 01:51:00,ETH/USD,3525.0,3525.8,3525.0,3525.1,0.25610000,902.77811
1711849800,2024-03-31 01:50:00,ETH/USD,3523.0,3524.1,3523.0,3524.1,0.15470000,545.17827
1711849740,2024-03-31 01:49:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.08220000,289.50018
1711849680,2024-03-31 01:48:00,ETH/USD,3522.4,3522.4,3522.1,3522.1,0.06467097,227.77762343699996
1711849620,2024-03-31 01:47:00,ETH/USD,3521.7,3522.5,3521.7,3522.3,0.14570000,513.19911
1711849560,2024-03-31 01:46:00,ETH/USD,3521.5,3521.7,3521.5,3521.7,0.16747427,589.794136659
1711849500,2024-03-31 01:45:00,ETH/USD,3523.5,3523.6,3522.6,3522.6,0.06280000,221.21927999999997
1711849440,2024-03-31 01:44:00,ETH/USD,3523.2,3523.6,3523.2,3523.6,0.33130000,1167.3686799999998
1711849380,2024-03-31 01:43:00,ETH/USD,3523.0,3523.0,3523.0,3523.0,0.06400000,225.472
1711849320,2024-03-31 01:42:00,ETH/USD,3522.0,3523.6,3521.9,3523.5,0.57157370,2013.9399319499998
1711849260,2024-03-31 01:41:00,ETH/USD,3523.0,3523.1,3522.4,3522.4,0.17681070,622.79800968
1711849200,2024-03-31 01:40:00,ETH/USD,3523.0,3524.0,3523.0,3523.2,0.23540460,829.37748672
1711849140,2024-03-31 01:39:00,ETH/USD,3522.1,3522.1,3521.9,3521.9,0.18960000,667.75224
1711849080,2024-03-31 01:38:00,ETH/USD,3520.4,3520.4,3520.4,3520.4,0.01650000,58.086600000000004
1711849020,2024-03-31 01:37:00,ETH/USD,3520.9,3520.9,3519.5,3519.5,0.40179162,1414.10560659
1711848960,2024-03-31 01:36:00,ETH/USD,3521.8,3522.3,3521.6,3522.1,0.56699952,1997.0290093919998
1711848900,2024-03-31 01:35:00,ETH/USD,3524.2,3524.2,3522.4,3522.7,0.51430677,1811.748458679
1711848840,2024-03-31 01:34:00,ETH/USD,3523.3,3524.8,3523.1,3524.6,0.27945696,984.9740012159999
1711848780,2024-03-31 01:33:00,ETH/USD,3520.7,3523.0,3520.7,3522.9,0.60404175,2127.978681075
1711848720,2024-03-31 01:32:00,ETH/USD,3519.6,3519.6,3519.0,3519.5,0.31575327,1111.2936337649999
1711848660,2024-03-31 01:31:00,ETH/USD,3518.9,3520.2,3518.3,3520.2,1.85104707,6516.055895813999
1711848600,2024-03-31 01:30:00,ETH/USD,3520.7,3520.7,3519.6,3519.9,0.22886136,805.569101064
1711848540,2024-03-31 01:29:00,ETH/USD,3520.8,3521.2,3520.8,3520.9,0.07253855,255.400980695
1711848480,2024-03-31 01:28:00,ETH/USD,3520.5,3521.4,3520.5,3520.8,0.08459886,297.855666288
1711848420,2024-03-31 01:27:00,ETH/USD,3520.8,3522.4,3520.6,3520.6,0.06064582,213.509673892
1711848360,2024-03-31 01:26:00,ETH/USD,3521.1,3522.5,3520.3,3522.0,0.32007753,1127.31306066
1711848300,2024-03-31 01:25:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.01380000,48.58014
1711848240,2024-03-31 01:24:00,ETH/USD,3521.6,3521.6,3521.6,3521.6,0.03822898,134.62717596800002
1711848180,2024-03-31 01:23:00,ETH/USD,3523.0,3523.1,3523.0,3523.1,0.09600000,338.2176
1711848120,2024-03-31 01:22:00,ETH/USD,3524.1,3524.1,3522.5,3522.5,0.01933071,68.092425975
1711848060,2024-03-31 01:21:00,ETH/USD,3526.2,3526.2,3524.3,3524.3,0.24990000,880.7225700000001
1711848000,2024-03-31 01:20:00,ETH/USD,3523.0,3523.0,3522.2,3522.2,1.16680000,4109.70296
1711847940,2024-03-31 01:19:00,ETH/USD,3522.3,3523.1,3521.6,3523.1,0.21776640,767.21280384
1711847880,2024-03-31 01:18:00,ETH/USD,3521.9,3521.9,3521.9,3521.9,0.18384199,647.473104581
1711847820,2024-03-31 01:17:00,ETH/USD,3524.6,3525.3,3522.6,3522.6,0.13231443,466.09081111800003
1711847760,2024-03-31 01:16:00,ETH/USD,3523.9,3525.2,3523.9,3524.8,0.16050000,565.7304
1711847700,2024-03-31 01:15:00,ETH/USD,3525.1,3526.4,3525.1,3525.3,0.39431519,1390.079339307
1711847640,2024-03-31 01:14:00,ETH/USD,3525.1,3525.5,3525.1,3525.4,0.18897196,666.201747784
1711847580,2024-03-31 01:13:00,ETH/USD,3527.9,3528.1,3527.5,3528.0,0.11310000,399.01680000000005
1711847520,2024-03-31 01:12:00,ETH/USD,3527.1,3527.2,3526.9,3527.2,0.11380000,401.39536
1711847460,2024-03-31 01:11:00,ETH/USD,3528.1,3528.6,3526.0,3526.0,0.10006628,352.83370327999995
1711847400,2024-03-31 01:10:00,ETH/USD,3529.3,3529.7,3528.0,3528.0,0.38177621,1346.90646888
1711847340,2024-03-31 01:09:00,ETH/USD,3524.0,3528.0,3524.0,3528.0,13.97808167,49314.67213176
1711847280,2024-03-31 01:08:00,ETH/USD,3527.7,3527.7,3523.7,3523.7,1.68966858,5953.885175345999
1711847220,2024-03-31 01:07:00,ETH/USD,3524.8,3526.3,3524.8,3526.3,0.61742885,2177.239353755
1711847160,2024-03-31 01:06:00,ETH/USD,3524.6,3526.3,3524.6,3524.8,0.62699716,2210.0395895680003
1711847100,2024-03-31 01:05:00,ETH/USD,3522.2,3526.0,3522.0,3524.1,0.64238613,2263.832960733
1711847040,2024-03-31 01:04:00,ETH/USD,3518.4,3521.0,3518.4,3520.9,0.13973828,492.004510052
1711846980,2024-03-31 01:03:00,ETH/USD,3516.4,3517.6,3516.4,3517.2,0.53198745,1871.10625914
1711846920,2024-03-31 01:02:00,ETH/USD,3517.6,3517.6,3516.0,3516.0,0.58410000,2053.6956
1711846860,2024-03-31 01:01:00,ETH/USD,3519.0,3519.4,3516.7,3517.3,0.40741125,1432.987589625
1711846800,2024-03-31 01:00:00,ETH/USD,3519.2,3520.2,3518.6,3519.0,0.53580776,1885.50750744
1711846740,2024-03-31 00:59:00,ETH/USD,3518.9,3519.4,3518.9,3519.0,0.22530981,792.86522139
1711846680,2024-03-31 00:58:00,ETH/USD,3519.5,3520.0,3518.6,3519.8,1.19494466,4205.966214268
1711846620,2024-03-31 00:57:00,ETH/USD,3518.1,3519.5,3517.5,3519.1,0.45892418,1615.000081838
1711846560,2024-03-31 00:56:00,ETH/USD,3517.3,3517.8,3517.3,3517.8,0.01093779,38.476957662
1711846500,2024-03-31 00:55:00,ETH/USD,3517.2,3517.6,3517.2,3517.6,0.12052257,423.95019223199995
1711846440,2024-03-31 00:54:00,ETH/USD,3517.6,3517.6,3517.4,3517.4,0.61100000,2149.1314
1711846380,2024-03-31 00:53:00,ETH/USD,3517.2,3517.4,3517.2,3517.4,0.22289411,784.007742514
1711846320,2024-03-31 00:52:00,ETH/USD,3517.7,3517.7,3516.9,3517.7,0.03799771,133.66454446699998
1711846260,2024-03-31 00:51:00,ETH/USD,3517.3,3518.2,3517.3,3517.9,0.29410500,1034.6319795
1711846200,2024-03-31 00:50:00,ETH/USD,3517.6,3517.6,3517.5,3517.5,0.02843477,100.019303475
1711846140,2024-03-31 00:49:00,ETH/USD,3519.3,3520.1,3519.0,3519.1,0.18413677,647.995707307
1711846080,2024-03-31 00:48:00,ETH/USD,3520.1,3520.2,3519.1,3519.3,0.11853272,417.152201496
1711846020,2024-03-31 00:47:00,ETH/USD,3517.8,3520.0,3517.8,3519.7,0.26083767,918.0703470990001
1711845960,2024-03-31 00:46:00,ETH/USD,3518.7,3518.9,3518.7,3518.9,0.08530000,300.16217
1711845900,2024-03-31 00:45:00,ETH/USD,3519.1,3519.1,3517.5,3517.5,0.25220794,887.1414289500001
1711845840,2024-03-31 00:44:00,ETH/USD,3518.8,3518.8,3518.8,3518.8,0.02880000,101.34144
1711845780,2024-03-31 00:43:00,ETH/USD,3516.5,3518.7,3516.5,3518.7,1.70418391,5996.511924117
1711845720,2024-03-31 00:42:00,ETH/USD,3517.2,3517.2,3516.4,3516.5,0.23907936,840.7225694399999
1711845660,2024-03-31 00:41:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.01540000,54.18336
1711845600,2024-03-31 00:40:00,ETH/USD,3518.2,3518.5,3518.2,3518.5,0.04609642,162.19025377
1711845540,2024-03-31 00:39:00,ETH/USD,3519.9,3519.9,3518.9,3518.9,0.22020000,774.8617800000001
1711845480,2024-03-31 00:38:00,ETH/USD,3519.7,3520.6,3519.7,3520.6,0.05380000,189.40828
1711845420,2024-03-31 00:37:00,ETH/USD,3518.0,3519.4,3517.8,3517.9,0.43071186,1515.2012522940001
1711845360,2024-03-31 00:36:00,ETH/USD,3516.5,3517.3,3516.5,3517.3,0.06630000,233.19699
1711845300,2024-03-31 00:35:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00690000,24.272129999999997
1711845240,2024-03-31 00:34:00,ETH/USD,3516.4,3518.6,3515.6,3517.9,1.94371176,6837.783600504
1711845180,2024-03-31 00:33:00,ETH/USD,3513.8,3514.3,3513.8,3514.3,3.64130000,12796.620590000002
1711845120,2024-03-31 00:32:00,ETH/USD,3514.5,3514.6,3513.6,3514.6,0.07310000,256.91726
1711845060,2024-03-31 00:31:00,ETH/USD,3512.4,3513.8,3512.4,3513.8,0.21100400,741.4258552
1711845000,2024-03-31 00:30:00,ETH/USD,3513.9,3513.9,3512.3,3512.3,3.24745845,11406.048313935
1711844940,2024-03-31 00:29:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.02060000,72.42960000000001
1711844880,2024-03-31 00:28:00,ETH/USD,3515.5,3516.9,3515.5,3516.5,1.01157587,3557.206546855
1711844820,2024-03-31 00:27:00,ETH/USD,3517.8,3517.9,3517.8,3517.9,0.07150000,251.52984999999998
1711844760,2024-03-31 00:26:00,ETH/USD,3518.4,3518.9,3518.4,3518.9,0.10860000,382.15254000000004
1711844700,2024-03-31 00:25:00,ETH/USD,3517.6,3518.5,3516.5,3518.5,3.06488951,10783.813740935
1711844640,2024-03-31 00:24:00,ETH/USD,3517.9,3518.0,3517.6,3517.6,0.07393445,260.07182131999997
1711844580,2024-03-31 00:23:00,ETH/USD,3519.1,3519.1,3518.6,3518.6,0.28480000,1002.09728
1711844520,2024-03-31 00:22:00,ETH/USD,3519.3,3519.4,3519.3,3519.4,0.06860000,241.43084
1711844460,2024-03-31 00:21:00,ETH/USD,3518.1,3519.7,3518.1,3519.7,0.34067766,1199.0831599019998
1711844400,2024-03-31 00:20:00,ETH/USD,3516.3,3517.3,3514.8,3517.3,1.10644668,3891.7049075639998
1711844340,2024-03-31 00:19:00,ETH/USD,3516.4,3516.4,3516.2,3516.2,6.57900148,23133.085003975997
1711844280,2024-03-31 00:18:00,ETH/USD,3519.2,3519.4,3518.1,3518.6,0.11130000,391.62017999999995
1711844220,2024-03-31 00:17:00,ETH/USD,3517.0,3520.1,3517.0,3520.1,1.03500000,3643.3034999999995
1711844160,2024-03-31 00:16:00,ETH/USD,3515.3,3517.8,3514.5,3517.1,4.60051951,16180.487168620999
1711844100,2024-03-31 00:15:00,ETH/USD,3513.3,3516.3,3513.3,3516.3,2.18231086,7673.6596770179995
1711844040,2024-03-31 00:14:00,ETH/USD,3512.1,3513.7,3512.1,3513.5,0.25850000,908.2397500000001
1711843980,2024-03-31 00:13:00,ETH/USD,3511.7,3512.7,3511.6,3512.7,1.32101916,4640.344003332
1711843920,2024-03-31 00:12:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00000000,0.0
1711843860,2024-03-31 00:11:00,ETH/USD,3511.5,3511.5,3511.0,3511.2,0.14600000,512.6351999999999
1711843800,2024-03-31 00:10:00,ETH/USD,3510.4,3510.9,3510.4,3510.9,0.05809309,203.959029681
1711843740,2024-03-31 00:09:00,ETH/USD,3510.1,3510.1,3509.9,3509.9,0.07308000,256.50349200000005
1711843680,2024-03-31 00:08:00,ETH/USD,3510.2,3510.2,3510.1,3510.1,0.07730000,271.33072999999996
1711843620,2024-03-31 00:07:00,ETH/USD,3509.1,3510.0,3509.1,3510.0,0.06980000,244.998
1711843560,2024-03-31 00:06:00,ETH/USD,3508.9,3508.9,3507.9,3507.9,0.22849381,801.533436099
1711843500,2024-03-31 00:05:00,ETH/USD,3507.3,3509.6,3507.3,3509.0,0.30900000,1084.281
1711843440,2024-03-31 00:04:00,ETH/USD,3507.2,3507.8,3507.2,3507.3,0.45030000,1579.33719
1711843380,2024-03-31 00:03:00,ETH/USD,3507.9,3507.9,3507.1,3507.1,0.02840714,99.626680694
1711843320,2024-03-31 00:02:00,ETH/USD,3507.0,3507.0,3506.4,3506.5,0.14061831,493.078104015
1711843260,2024-03-31 00:01:00,ETH/USD,3507.5,3508.2,3507.1,3508.2,0.11178076,392.149262232
1711843200,2024-03-31 00:00:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.03390000,118.89747
1711843140,2024-03-30 23:59:00,ETH/USD,3507.9,3508.4,3507.6,3507.6,0.23820000,835.51032
1711843080,2024-03-30 23:58:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00437852,15.360286012000001
1711843020,2024-03-30 23:57:00,ETH/USD,3508.3,3508.7,3508.3,3508.5,0.04514773,158.400810705
1711842960,2024-03-30 23:56:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.00494839,17.365879866
1711842900,2024-03-30 23:55:00,ETH/USD,3509.5,3509.7,3508.5,3508.6,0.24394787,855.915496682
1711842840,2024-03-30 23:54:00,ETH/USD,3510.9,3510.9,3510.4,3510.4,0.41267035,1448.6379966400002
1711842780,2024-03-30 23:53:00,ETH/USD,3509.8,3510.1,3509.7,3510.1,1.25760000,4414.30176
1711842720,2024-03-30 23:52:00,ETH/USD,3508.9,3508.9,3508.9,3508.9,0.05092580,178.69353962
1711842660,2024-03-30 23:51:00,ETH/USD,3506.9,3507.2,3506.9,3507.2,0.56030198,1965.0911042559999
1711842600,2024-03-30 23:50:00,ETH/USD,3509.0,3509.0,3508.5,3508.5,0.09750000,342.07875
1711842540,2024-03-30 23:49:00,ETH/USD,3507.3,3508.3,3507.1,3508.3,0.26161398,917.8203260340001
1711842480,2024-03-30 23:48:00,ETH/USD,3508.6,3508.8,3507.2,3507.2,0.70250000,2463.808
1711842420,2024-03-30 23:47:00,ETH/USD,3508.4,3509.5,3508.4,3508.4,0.16430000,576.43012
1711842360,2024-03-30 23:46:00,ETH/USD,3505.0,3506.8,3505.0,3506.8,0.52159751,1829.138148068
1711842300,2024-03-30 23:45:00,ETH/USD,3504.0,3505.8,3503.9,3505.3,0.52010000,1823.10653
1711842240,2024-03-30 23:44:00,ETH/USD,3504.2,3504.2,3503.4,3504.1,0.46205516,1619.087486156
1711842180,2024-03-30 23:43:00,ETH/USD,3505.4,3505.4,3504.8,3504.8,0.03937335,137.99571708000002
1711842120,2024-03-30 23:42:00,ETH/USD,3504.9,3505.3,3504.9,3505.2,0.59240000,2076.48048
1711842060,2024-03-30 23:41:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00276081,9.676639049999999
1711842000,2024-03-30 23:40:00,ETH/USD,3506.4,3506.4,3506.3,3506.3,0.04320000,151.47216
1711841940,2024-03-30 23:39:00,ETH/USD,3505.0,3505.6,3505.0,3505.3,0.66261804,2322.675015612
1711841880,2024-03-30 23:38:00,ETH/USD,3505.2,3505.2,3504.9,3504.9,0.17830000,624.92367
1711841820,2024-03-30 23:37:00,ETH/USD,3505.9,3506.3,3505.9,3506.3,0.06379742,223.69289374599998
1711841760,2024-03-30 23:36:00,ETH/USD,3503.7,3504.4,3503.7,3504.4,0.05707116,200.00017310400003
1711841700,2024-03-30 23:35:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.02770000,97.02202
1711841640,2024-03-30 23:34:00,ETH/USD,3503.0,3503.8,3502.9,3503.8,0.46279670,1621.54707746
1711841580,2024-03-30 23:33:00,ETH/USD,3503.8,3503.8,3501.7,3502.3,0.76817758,2690.388338434
1711841520,2024-03-30 23:32:00,ETH/USD,3503.4,3503.6,3502.6,3503.6,0.16030000,561.62708
1711841460,2024-03-30 23:31:00,ETH/USD,3501.6,3503.9,3501.6,3503.9,0.41390000,1450.26421
1711841400,2024-03-30 23:30:00,ETH/USD,3499.8,3500.9,3499.8,3500.4,0.84570979,2960.322548916
1711841340,2024-03-30 23:29:00,ETH/USD,3500.5,3500.5,3498.0,3498.0,0.35546327,1243.41051846
1711841280,2024-03-30 23:28:00,ETH/USD,3500.6,3500.7,3499.7,3500.1,0.24898834,871.484088834
1711841220,2024-03-30 23:27:00,ETH/USD,3502.9,3502.9,3500.8,3500.8,0.31960000,1118.8556800000001
1711841160,2024-03-30 23:26:00,ETH/USD,3502.9,3502.9,3502.6,3502.8,0.19840000,694.95552
1711841100,2024-03-30 23:25:00,ETH/USD,3506.3,3506.3,3505.5,3506.3,1.29306291,4533.866481333
1711841040,2024-03-30 23:24:00,ETH/USD,3506.5,3506.7,3506.5,3506.7,0.20250000,710.10675
1711840980,2024-03-30 23:23:00,ETH/USD,3505.9,3505.9,3505.9,3505.9,0.00000000,0.0
1711840920,2024-03-30 23:22:00,ETH/USD,3505.7,3506.1,3505.7,3505.9,0.16460000,577.07114
1711840860,2024-03-30 23:21:00,ETH/USD,3506.7,3508.5,3505.7,3505.7,0.96496365,3382.8730678049997
1711840800,2024-03-30 23:20:00,ETH/USD,3507.4,3508.0,3507.4,3508.0,0.22252202,780.6072461599999
1711840740,2024-03-30 23:19:00,ETH/USD,3509.1,3509.3,3509.1,3509.3,0.05520000,193.71336
1711840680,2024-03-30 23:18:00,ETH/USD,3509.9,3510.0,3508.8,3509.3,0.13520000,474.45736
1711840620,2024-03-30 23:17:00,ETH/USD,3509.0,3510.8,3509.0,3510.4,0.64579101,2266.9847615040003
1711840560,2024-03-30 23:16:00,ETH/USD,3510.0,3510.0,3508.6,3509.1,0.07190476,252.320993316
1711840500,2024-03-30 23:15:00,ETH/USD,3508.2,3510.2,3508.0,3509.7,0.15484195,543.448791915
1711840440,2024-03-30 23:14:00,ETH/USD,3509.5,3509.5,3508.3,3508.3,0.07290000,255.75507000000005
1711840380,2024-03-30 23:13:00,ETH/USD,3510.5,3510.6,3509.4,3509.4,0.16980000,595.89612
1711840320,2024-03-30 23:12:00,ETH/USD,3509.8,3509.9,3509.0,3509.9,1.01408841,3559.348910259
1711840260,2024-03-30 23:11:00,ETH/USD,3511.5,3511.5,3509.8,3509.8,0.04400000,154.4312
1711840200,2024-03-30 23:10:00,ETH/USD,3509.8,3511.6,3509.8,3511.6,0.12742221,447.455832636
1711840140,2024-03-30 23:09:00,ETH/USD,3509.5,3510.0,3509.1,3510.0,0.23911494,839.2934394
1711840080,2024-03-30 23:08:00,ETH/USD,3510.8,3510.8,3510.6,3510.8,0.11945721,419.390372868
1711840020,2024-03-30 23:07:00,ETH/USD,3510.4,3511.1,3509.6,3511.0,0.12761376,448.05191135999996
1711839960,2024-03-30 23:06:00,ETH/USD,3510.2,3511.0,3510.2,3510.9,7.43011201,26086.380255909
1711839900,2024-03-30 23:05:00,ETH/USD,3511.0,3511.0,3509.8,3510.3,0.37094157,1302.116193171
1711839840,2024-03-30 23:04:00,ETH/USD,3511.5,3512.2,3511.5,3512.2,0.18411167,646.637007374
1711839780,2024-03-30 23:03:00,ETH/USD,3506.8,3510.7,3506.8,3510.3,0.84712674,2973.668995422
1711839720,2024-03-30 23:02:00,ETH/USD,3505.5,3506.6,3505.5,3506.4,0.42360000,1485.31104
1711839660,2024-03-30 23:01:00,ETH/USD,3505.8,3505.8,3504.9,3504.9,0.04072021,142.720264029
1711839600,2024-03-30 23:00:00,ETH/USD,3507.2,3508.4,3506.9,3507.3,0.28626879,1004.0305271670001
1711839540,2024-03-30 22:59:00,ETH/USD,3507.8,3508.0,3507.5,3507.9,0.19888406,697.665394074
1711839480,2024-03-30 22:58:00,ETH/USD,3507.1,3507.8,3507.0,3507.8,0.11610533,407.27427657400006
1711839420,2024-03-30 22:57:00,ETH/USD,3506.8,3507.7,3506.8,3507.7,3.63830000,12762.06491
1711839360,2024-03-30 22:56:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00000000,0.0
1711839300,2024-03-30 22:55:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.00000000,0.0
1711839240,2024-03-30 22:54:00,ETH/USD,3505.5,3505.5,3505.1,3505.5,1.55170000,5439.484350000001
1711839180,2024-03-30 22:53:00,ETH/USD,3504.5,3506.6,3504.5,3506.6,0.56590000,1984.38494
1711839120,2024-03-30 22:52:00,ETH/USD,3506.8,3506.9,3504.8,3504.8,0.40171470,1407.92968056
1711839060,2024-03-30 22:51:00,ETH/USD,3507.4,3507.8,3506.6,3506.8,0.33505735,1174.97911498
1711839000,2024-03-30 22:50:00,ETH/USD,3510.3,3510.3,3509.4,3509.4,0.23957861,840.777173934
1711838940,2024-03-30 22:49:00,ETH/USD,3510.4,3511.1,3510.3,3510.9,0.74140052,2602.983085668
1711838880,2024-03-30 22:48:00,ETH/USD,3509.7,3510.3,3509.6,3510.3,0.57545204,2020.0092960120003
1711838820,2024-03-30 22:47:00,ETH/USD,3509.9,3510.1,3508.9,3510.0,0.48860378,1714.9992677999999
1711838760,2024-03-30 22:46:00,ETH/USD,3506.5,3509.9,3506.5,3509.9,0.07286080,255.73412192
1711838700,2024-03-30 22:45:00,ETH/USD,3505.2,3507.1,3505.2,3507.0,0.48460000,1699.4922
1711838640,2024-03-30 22:44:00,ETH/USD,3506.4,3507.1,3505.8,3506.2,1.80035979,6312.4214956979995
1711838580,2024-03-30 22:43:00,ETH/USD,3506.1,3506.3,3505.5,3505.5,0.14820000,519.5151
1711838520,2024-03-30 22:42:00,ETH/USD,3507.3,3507.3,3505.5,3505.5,0.14813152,519.2750433599999
1711838460,2024-03-30 22:41:00,ETH/USD,3508.0,3508.4,3507.6,3507.6,0.22802478,799.819718328
1711838400,2024-03-30 22:40:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.04120000,144.54196000000002
1711838340,2024-03-30 22:39:00,ETH/USD,3508.3,3508.9,3508.3,3508.8,0.32751212,1149.1745266560001
1711838280,2024-03-30 22:38:00,ETH/USD,3510.1,3510.1,3507.8,3507.8,0.06467516,226.867526248
1711838220,2024-03-30 22:37:00,ETH/USD,3510.2,3510.2,3508.7,3509.8,0.22608763,793.522363774
1711838160,2024-03-30 22:36:00,ETH/USD,3511.1,3511.2,3509.2,3509.2,0.58626840,2057.33306928
1711838100,2024-03-30 22:35:00,ETH/USD,3511.3,3511.4,3511.3,3511.4,0.23162407,813.324759398
1711838040,2024-03-30 22:34:00,ETH/USD,3514.7,3514.7,3512.8,3512.8,0.11400000,400.4592
1711837980,2024-03-30 22:33:00,ETH/USD,3514.1,3516.0,3514.1,3515.2,2.32510000,8173.191519999999
1711837920,2024-03-30 22:32:00,ETH/USD,3511.3,3514.0,3511.3,3514.0,0.34000000,1194.76
1711837860,2024-03-30 22:31:00,ETH/USD,3514.7,3514.7,3509.6,3509.8,2.80217186,9835.062794228
1711837800,2024-03-30 22:30:00,ETH/USD,3515.4,3515.4,3514.5,3514.5,0.15198488,534.15086076
1711837740,2024-03-30 22:29:00,ETH/USD,3516.1,3516.1,3514.9,3515.0,3.16514718,11125.4923377
1711837680,2024-03-30 22:28:00,ETH/USD,3514.6,3515.8,3514.6,3515.8,0.40767907,1433.318074306
1711837620,2024-03-30 22:27:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00275288,9.676648488
1711837560,2024-03-30 22:26:00,ETH/USD,3516.1,3516.3,3514.8,3514.8,0.61329299,2155.602201252
1711837500,2024-03-30 22:25:00,ETH/USD,3518.6,3520.6,3517.7,3517.7,2.10849470,7417.05180619
1711837440,2024-03-30 22:24:00,ETH/USD,3518.4,3518.8,3517.7,3518.1,0.79525006,2797.7692360859996
1711837380,2024-03-30 22:23:00,ETH/USD,3515.4,3517.1,3514.8,3517.1,1.65676990,5827.02541529
1711837320,2024-03-30 22:22:00,ETH/USD,3515.4,3516.3,3515.1,3516.3,0.23560000,828.44028
1711837260,2024-03-30 22:21:00,ETH/USD,3515.5,3515.9,3515.2,3515.3,0.30008846,1054.900963438
1711837200,2024-03-30 22:20:00,ETH/USD,3513.4,3516.2,3513.4,3516.2,0.64075453,2253.021078386
1711837140,2024-03-30 22:19:00,ETH/USD,3510.8,3513.3,3510.8,3513.2,0.39061878,1372.3218978959999
1711837080,2024-03-30 22:18:00,ETH/USD,3511.1,3511.7,3510.6,3511.7,0.17843375,626.605799875
1711837020,2024-03-30 22:17:00,ETH/USD,3507.0,3510.1,3507.0,3510.1,0.36150000,1268.90115
1711836960,2024-03-30 22:16:00,ETH/USD,3505.8,3507.0,3505.8,3507.0,0.38670000,1356.1569
1711836900,2024-03-30 22:15:00,ETH/USD,3505.8,3506.3,3504.9,3504.9,0.56972997,1996.8465718530001
1711836840,2024-03-30 22:14:00,ETH/USD,3506.6,3507.5,3506.6,3507.4,1.27745530,4480.54671922
1711836780,2024-03-30 22:13:00,ETH/USD,3505.4,3505.5,3504.8,3505.3,0.47306476,1658.233903228
1711836720,2024-03-30 22:12:00,ETH/USD,3505.2,3505.5,3505.1,3505.5,0.32450000,1137.53475
1711836660,2024-03-30 22:11:00,ETH/USD,3506.4,3506.8,3505.8,3505.9,0.62085106,2176.641731254
1711836600,2024-03-30 22:10:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.11820000,414.55104
1711836540,2024-03-30 22:09:00,ETH/USD,3506.6,3506.6,3505.4,3506.5,0.40072873,1405.1552917449999
1711836480,2024-03-30 22:08:00,ETH/USD,3506.8,3506.9,3506.4,3506.4,0.59130000,2073.3343200000004
1711836420,2024-03-30 22:07:00,ETH/USD,3507.7,3508.0,3507.4,3508.0,0.02730000,95.7684
1711836360,2024-03-30 22:06:00,ETH/USD,3507.7,3508.0,3507.0,3507.0,0.38243018,1341.18264126
1711836300,2024-03-30 22:05:00,ETH/USD,3508.2,3508.2,3507.8,3507.8,0.09396620,329.61463636
1711836240,2024-03-30 22:04:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00260443,9.132694238
1711836180,2024-03-30 22:03:00,ETH/USD,3505.2,3505.7,3505.2,3505.5,0.16460000,577.0053
1711836120,2024-03-30 22:02:00,ETH/USD,3505.2,3507.1,3505.2,3507.1,0.15300000,536.5862999999999
1711836060,2024-03-30 22:01:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.00000000,0.0
1711836000,2024-03-30 22:00:00,ETH/USD,3507.0,3507.0,3506.9,3506.9,0.21382000,749.845358
1711835940,2024-03-30 21:59:00,ETH/USD,3509.2,3509.2,3508.2,3508.2,0.45174635,1584.81654507
1711835880,2024-03-30 21:58:00,ETH/USD,3509.8,3510.4,3509.0,3509.0,0.22760000,798.6484
1711835820,2024-03-30 21:57:00,ETH/USD,3508.5,3509.1,3508.5,3509.1,0.10618903,372.627925173
1711835760,2024-03-30 21:56:00,ETH/USD,3507.8,3508.6,3507.8,3508.6,0.05410000,189.81526
1711835700,2024-03-30 21:55:00,ETH/USD,3507.9,3507.9,3505.7,3507.1,3.33638310,11701.029170009999
1711835640,2024-03-30 21:54:00,ETH/USD,3506.9,3507.7,3506.9,3507.7,0.10880000,381.63775999999996
1711835580,2024-03-30 21:53:00,ETH/USD,3502.4,3502.7,3502.4,3502.7,0.07186278,251.713759506
1711835520,2024-03-30 21:52:00,ETH/USD,3505.3,3505.3,3502.9,3502.9,0.31318836,1097.067506244
1711835460,2024-03-30 21:51:00,ETH/USD,3508.7,3508.7,3508.2,3508.2,0.21540000,755.66628
1711835400,2024-03-30 21:50:00,ETH/USD,3509.5,3509.5,3508.7,3508.7,1.11963067,3928.448131829
1711835340,2024-03-30 21:49:00,ETH/USD,3509.7,3509.8,3509.5,3509.7,0.64419167,2260.9195041989997
1711835280,2024-03-30 21:48:00,ETH/USD,3509.7,3509.8,3509.1,3509.8,0.37670653,1322.164578994
1711835220,2024-03-30 21:47:00,ETH/USD,3508.1,3508.4,3508.1,3508.4,0.17407584,610.7276770560001
1711835160,2024-03-30 21:46:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.01370000,48.04864
1711835100,2024-03-30 21:45:00,ETH/USD,3508.9,3508.9,3507.6,3507.6,0.16530183,579.812698908
1711835040,2024-03-30 21:44:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.03460000,121.46676
1711834980,2024-03-30 21:43:00,ETH/USD,3507.4,3507.4,3507.0,3507.0,0.22013856,772.0259299200001
1711834920,2024-03-30 21:42:00,ETH/USD,3506.8,3507.0,3505.6,3505.6,5.98579078,20983.788158368
1711834860,2024-03-30 21:41:00,ETH/USD,3505.0,3506.3,3504.8,3506.3,0.10610000,372.01843
1711834800,2024-03-30 21:40:00,ETH/USD,3505.1,3505.1,3505.1,3505.1,0.01250000,43.81375
1711834740,2024-03-30 21:39:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.01110000,38.91882
1711834680,2024-03-30 21:38:00,ETH/USD,3507.3,3508.0,3507.1,3507.6,2.92450000,10257.976200000001
1711834620,2024-03-30 21:37:00,ETH/USD,3504.3,3504.9,3504.3,3504.9,0.05409998,189.615019902
1711834560,2024-03-30 21:36:00,ETH/USD,3500.5,3500.5,3499.7,3499.7,0.12720000,445.16184
1711834500,2024-03-30 21:35:00,ETH/USD,3504.7,3504.7,3503.0,3504.0,0.49231231,1725.06233424
1711834440,2024-03-30 21:34:00,ETH/USD,3505.0,3505.3,3505.0,3505.1,0.34330195,1203.307664945
1711834380,2024-03-30 21:33:00,ETH/USD,3504.6,3504.8,3504.6,3504.8,0.12176911,426.776376728
1711834320,2024-03-30 21:32:00,ETH/USD,3504.2,3504.5,3504.1,3504.4,1.33009025,4661.168272100001
1711834260,2024-03-30 21:31:00,ETH/USD,3503.9,3504.0,3503.3,3503.8,0.41829633,1465.626681054
1711834200,2024-03-30 21:30:00,ETH/USD,3503.8,3504.6,3503.8,3504.6,0.13533170,474.28347582
1711834140,2024-03-30 21:29:00,ETH/USD,3505.0,3505.0,3504.8,3504.8,0.65573608,2298.2238131840004
1711834080,2024-03-30 21:28:00,ETH/USD,3505.9,3505.9,3504.7,3504.7,0.09141973,320.398727731
1711834020,2024-03-30 21:27:00,ETH/USD,3505.5,3505.6,3505.0,3505.5,0.27352100,958.8278655
1711833960,2024-03-30 21:26:00,ETH/USD,3506.5,3506.5,3505.5,3505.8,0.60295625,2113.84402125
1711833900,2024-03-30 21:25:00,ETH/USD,3505.6,3507.3,3505.5,3507.3,0.98280000,3446.9744400000004
1711833840,2024-03-30 21:24:00,ETH/USD,3506.2,3506.2,3505.7,3506.2,0.12200000,427.7564
1711833780,2024-03-30 21:23:00,ETH/USD,3505.9,3506.1,3505.7,3506.1,0.32104626,1125.6202921860001
1711833720,2024-03-30 21:22:00,ETH/USD,3507.6,3508.3,3507.3,3507.4,0.30440000,1067.65256
1711833660,2024-03-30 21:21:00,ETH/USD,3508.5,3508.8,3507.9,3508.0,5.74107811,20139.702009880002
1711833600,2024-03-30 21:20:00,ETH/USD,3507.0,3508.6,3507.0,3508.6,0.03332322,116.917849692
1711833540,2024-03-30 21:19:00,ETH/USD,3504.3,3505.4,3504.3,3505.4,0.01767255,61.949356769999994
1711833480,2024-03-30 21:18:00,ETH/USD,3504.2,3504.6,3503.9,3503.9,0.03206009,112.335349351
1711833420,2024-03-30 21:17:00,ETH/USD,3504.3,3505.1,3504.3,3505.1,0.04215239,147.748342189
1711833360,2024-03-30 21:16:00,ETH/USD,3501.7,3505.0,3501.7,3505.0,1.63860000,5743.293000000001
1711833300,2024-03-30 21:15:00,ETH/USD,3501.0,3502.4,3501.0,3502.4,15.75076500,55165.479336
1711833240,2024-03-30 21:14:00,ETH/USD,3501.5,3501.5,3500.9,3501.1,0.34640350,1212.7932938499998
1711833180,2024-03-30 21:13:00,ETH/USD,3502.5,3503.4,3502.3,3503.4,0.56056254,1963.8748026360001
1711833120,2024-03-30 21:12:00,ETH/USD,3504.7,3504.9,3504.5,3504.5,0.16581287,581.091202915
1711833060,2024-03-30 21:11:00,ETH/USD,3506.5,3506.5,3504.2,3504.6,0.23090154,809.2175370839999
1711833000,2024-03-30 21:10:00,ETH/USD,3506.9,3506.9,3506.1,3506.1,0.15930000,558.5217299999999
1711832940,2024-03-30 21:09:00,ETH/USD,3506.6,3506.6,3505.9,3505.9,0.22265971,780.6226772890001
1711832880,2024-03-30 21:08:00,ETH/USD,3508.5,3508.6,3507.9,3508.1,1.42641440,5004.00435664
1711832820,2024-03-30 21:07:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.01485738,52.13454642
1711832760,2024-03-30 21:06:00,ETH/USD,3512.7,3512.8,3512.0,3512.0,0.21636336,759.86812032
1711832700,2024-03-30 21:05:00,ETH/USD,3512.4,3512.8,3512.4,3512.8,0.11010000,386.75928000000005
1711832640,2024-03-30 21:04:00,ETH/USD,3512.1,3512.1,3511.3,3511.6,0.07840134,275.314145544
1711832580,2024-03-30 21:03:00,ETH/USD,3510.9,3511.8,3510.9,3511.8,11.18699466,39286.487846988
1711832520,2024-03-30 21:02:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1711832460,2024-03-30 21:01:00,ETH/USD,3509.4,3511.4,3509.4,3511.0,0.55642937,1953.62351807
1711832400,2024-03-30 21:00:00,ETH/USD,3507.4,3509.8,3507.4,3509.8,4.06553482,14269.214111236
1711832340,2024-03-30 20:59:00,ETH/USD,3509.7,3509.9,3507.9,3507.9,3.53828886,12411.963491994002
1711832280,2024-03-30 20:58:00,ETH/USD,3510.5,3510.5,3510.5,3510.5,0.00353488,12.40919624
1711832220,2024-03-30 20:57:00,ETH/USD,3510.4,3512.1,3510.4,3512.1,1.25684355,4414.160231954999
1711832160,2024-03-30 20:56:00,ETH/USD,3511.5,3511.8,3511.1,3511.8,0.49661395,1744.0088696100001
1711832100,2024-03-30 20:55:00,ETH/USD,3511.4,3511.4,3511.4,3511.4,0.04180000,146.77652
1711832040,2024-03-30 20:54:00,ETH/USD,3511.1,3511.3,3511.1,3511.3,0.09220000,323.74186000000003
1711831980,2024-03-30 20:53:00,ETH/USD,3510.4,3511.0,3510.4,3510.8,1.23460000,4334.43368
1711831920,2024-03-30 20:52:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.11424229,401.18464979299995
1711831860,2024-03-30 20:51:00,ETH/USD,3509.0,3510.8,3509.0,3510.8,0.19126906,671.507415848
1711831800,2024-03-30 20:50:00,ETH/USD,3509.9,3510.2,3509.9,3510.2,0.13422561,471.15873622199996
1711831740,2024-03-30 20:49:00,ETH/USD,3510.3,3511.2,3510.3,3510.8,0.35690926,1253.037030008
1711831680,2024-03-30 20:48:00,ETH/USD,3509.5,3510.1,3509.4,3510.1,3.75493015,13180.180319514999
1711831620,2024-03-30 20:47:00,ETH/USD,3510.0,3510.0,3508.9,3509.6,0.28396759,996.612653864
1711831560,2024-03-30 20:46:00,ETH/USD,3507.9,3507.9,3507.2,3507.2,0.07015845,246.05971583999997
1711831500,2024-03-30 20:45:00,ETH/USD,3510.6,3510.6,3508.4,3508.4,1.06345871,3731.038538164
1711831440,2024-03-30 20:44:00,ETH/USD,3510.6,3511.5,3510.4,3510.8,9.45640000,33199.52912000001
1711831380,2024-03-30 20:43:00,ETH/USD,3509.7,3509.7,3509.6,3509.6,0.29097182,1021.1946994719999
1711831320,2024-03-30 20:42:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.17008199,596.698645517
1711831260,2024-03-30 20:41:00,ETH/USD,3510.8,3510.8,3502.8,3507.7,35.74275047,125374.84582361898
1711831200,2024-03-30 20:40:00,ETH/USD,3513.8,3513.8,3510.8,3511.1,0.42241967,1483.1577033370002
1711831140,2024-03-30 20:39:00,ETH/USD,3514.0,3514.0,3512.4,3512.4,0.42970000,1509.2782800000002
1711831080,2024-03-30 20:38:00,ETH/USD,3511.5,3512.1,3511.5,3512.1,0.25850000,907.87785
1711831020,2024-03-30 20:37:00,ETH/USD,3511.7,3511.7,3510.9,3510.9,0.05890586,206.81258387399998
1711830960,2024-03-30 20:36:00,ETH/USD,3512.3,3512.5,3511.0,3511.0,0.84719369,2974.49704559
1711830900,2024-03-30 20:35:00,ETH/USD,3510.5,3510.8,3510.5,3510.8,1.17250000,4116.4130000000005
1711830840,2024-03-30 20:34:00,ETH/USD,3510.7,3510.9,3510.1,3510.3,0.98943081,3473.198972343
1711830780,2024-03-30 20:33:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.28950000,1016.4345
1711830720,2024-03-30 20:32:00,ETH/USD,3510.3,3511.6,3510.1,3510.8,0.82476184,2895.573867872
1711830660,2024-03-30 20:31:00,ETH/USD,3510.6,3510.7,3509.8,3510.0,0.57955681,2034.2444031000002
1711830600,2024-03-30 20:30:00,ETH/USD,3512.1,3512.1,3510.6,3510.7,0.62001252,2176.6779539639997
1711830540,2024-03-30 20:29:00,ETH/USD,3512.5,3512.5,3512.1,3512.1,0.07970000,279.91436999999996
1711830480,2024-03-30 20:28:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.04140000,145.46717999999998
1711830420,2024-03-30 20:27:00,ETH/USD,3511.6,3512.5,3511.6,3512.5,0.03698546,129.91142825
1711830360,2024-03-30 20:26:00,ETH/USD,3512.4,3512.5,3512.4,3512.4,0.33256472,1168.1003225279999
1711830300,2024-03-30 20:25:00,ETH/USD,3511.3,3511.6,3511.3,3511.3,1.46500000,5144.0545
1711830240,2024-03-30 20:24:00,ETH/USD,3510.6,3511.1,3510.1,3510.1,0.25682815,901.492489315
1711830180,2024-03-30 20:23:00,ETH/USD,3510.5,3510.9,3510.2,3510.2,0.22826349,801.250502598
1711830120,2024-03-30 20:22:00,ETH/USD,3510.8,3510.8,3510.1,3510.1,0.06228258,218.618084058
1711830060,2024-03-30 20:21:00,ETH/USD,3510.5,3510.8,3509.5,3510.8,0.38924722,1366.569139976
1711830000,2024-03-30 20:20:00,ETH/USD,3512.4,3512.6,3511.5,3511.5,3.79253054,13317.47099121
1711829940,2024-03-30 20:19:00,ETH/USD,3512.9,3513.4,3512.2,3512.2,0.06237474,219.07256182799998
1711829880,2024-03-30 20:18:00,ETH/USD,3513.1,3513.1,3512.6,3512.6,0.25420000,892.9029199999999
1711829820,2024-03-30 20:17:00,ETH/USD,3511.8,3512.4,3510.8,3512.3,0.35023895,1230.144264085
1711829760,2024-03-30 20:16:00,ETH/USD,3512.3,3512.3,3511.7,3511.7,0.11737742,412.19428581399995
1711829700,2024-03-30 20:15:00,ETH/USD,3510.0,3511.4,3510.0,3511.4,0.28471856,999.7607515840001
1711829640,2024-03-30 20:14:00,ETH/USD,3511.3,3511.3,3510.9,3510.9,0.02385356,83.747463804
1711829580,2024-03-30 20:13:00,ETH/USD,3509.5,3510.2,3509.5,3510.2,0.39130000,1373.54126
1711829520,2024-03-30 20:12:00,ETH/USD,3509.8,3510.3,3508.9,3508.9,0.06309564,221.396291196
1711829460,2024-03-30 20:11:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1711829400,2024-03-30 20:10:00,ETH/USD,3505.8,3505.8,3505.6,3505.6,0.19420000,680.78752
1711829340,2024-03-30 20:09:00,ETH/USD,3507.8,3507.8,3506.8,3506.8,0.29183277,1023.3991578360001
1711829280,2024-03-30 20:08:00,ETH/USD,3509.9,3509.9,3507.8,3507.8,0.36559413,1282.4310892140002
1711829220,2024-03-30 20:07:00,ETH/USD,3509.0,3509.7,3509.0,3509.7,0.29561767,1037.529336399
1711829160,2024-03-30 20:06:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00000000,0.0
1711829100,2024-03-30 20:05:00,ETH/USD,3509.1,3509.7,3508.2,3508.8,0.63709688,2235.445532544
1711829040,2024-03-30 20:04:00,ETH/USD,3508.2,3508.2,3508.1,3508.1,0.06440000,225.92164
1711828980,2024-03-30 20:03:00,ETH/USD,3507.2,3507.7,3507.2,3507.7,0.07800000,273.6006
1711828920,2024-03-30 20:02:00,ETH/USD,3507.6,3507.6,3506.3,3506.9,0.27020000,947.56438
1711828860,2024-03-30 20:01:00,ETH/USD,3508.2,3509.2,3508.2,3509.2,3.74604725,13145.6290097
1711828800,2024-03-30 20:00:00,ETH/USD,3510.1,3510.1,3508.2,3508.2,0.14720000,516.4070399999999
1711828740,2024-03-30 19:59:00,ETH/USD,3512.3,3513.2,3510.9,3510.9,0.43976741,1543.979399769
1711828680,2024-03-30 19:58:00,ETH/USD,3512.2,3512.3,3512.2,3512.2,0.66430000,2333.1544599999997
1711828620,2024-03-30 19:57:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.00339560,11.922291159999999
1711828560,2024-03-30 19:56:00,ETH/USD,3510.2,3511.1,3510.2,3511.1,0.59848024,2101.3239706639997
1711828500,2024-03-30 19:55:00,ETH/USD,3512.1,3512.1,3511.9,3511.9,0.09650000,338.89835
1711828440,2024-03-30 19:54:00,ETH/USD,3510.6,3511.1,3510.6,3511.1,0.11560000,405.88316
1711828380,2024-03-30 19:53:00,ETH/USD,3510.3,3510.3,3510.3,3510.3,0.00858466,30.134731998
1711828320,2024-03-30 19:52:00,ETH/USD,3509.1,3510.1,3509.1,3509.8,0.13880000,487.16024000000004
1711828260,2024-03-30 19:51:00,ETH/USD,3510.7,3511.6,3510.7,3511.6,3.47246859,12193.920700644
1711828200,2024-03-30 19:50:00,ETH/USD,3507.2,3510.5,3507.1,3510.5,0.54251589,1904.502031845
1711828140,2024-03-30 19:49:00,ETH/USD,3505.5,3506.8,3505.4,3506.8,0.20562115,721.07224882
1711828080,2024-03-30 19:48:00,ETH/USD,3504.4,3505.7,3504.4,3505.3,1.60070000,5610.93371
1711828020,2024-03-30 19:47:00,ETH/USD,3506.9,3506.9,3504.5,3504.5,0.23860000,836.1737
1711827960,2024-03-30 19:46:00,ETH/USD,3503.8,3505.2,3503.8,3505.2,0.10200000,357.5304
1711827900,2024-03-30 19:45:00,ETH/USD,3505.1,3505.1,3503.8,3503.9,0.28340000,993.00526
1711827840,2024-03-30 19:44:00,ETH/USD,3505.8,3507.4,3505.8,3506.1,6.71419843,23540.651115423
1711827780,2024-03-30 19:43:00,ETH/USD,3505.3,3506.4,3505.3,3506.2,0.17154031,601.454634922
1711827720,2024-03-30 19:42:00,ETH/USD,3504.9,3506.1,3504.9,3506.0,0.19420000,680.8652000000001
1711827660,2024-03-30 19:41:00,ETH/USD,3504.9,3506.2,3504.8,3505.6,0.18831616,660.161130496
1711827600,2024-03-30 19:40:00,ETH/USD,3503.5,3503.7,3503.5,3503.7,0.42760868,1498.212532116
1711827540,2024-03-30 19:39:00,ETH/USD,3504.6,3504.8,3504.5,3504.5,1.06887952,3745.8882778400002
1711827480,2024-03-30 19:38:00,ETH/USD,3505.8,3506.2,3505.8,3506.2,0.13830000,484.90746
1711827420,2024-03-30 19:37:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.08438021,295.85389230199996
1711827360,2024-03-30 19:36:00,ETH/USD,3505.8,3506.1,3505.2,3505.5,0.32540496,1140.70708728
1711827300,2024-03-30 19:35:00,ETH/USD,3506.8,3508.4,3506.8,3508.1,2.03294242,7131.765303601999
1711827240,2024-03-30 19:34:00,ETH/USD,3507.9,3508.4,3507.6,3507.6,0.86190000,3023.20044
1711827180,2024-03-30 19:33:00,ETH/USD,3510.1,3510.1,3508.2,3508.2,0.19200000,673.5744
1711827120,2024-03-30 19:32:00,ETH/USD,3505.7,3509.8,3505.7,3509.8,0.43402065,1523.32567737
1711827060,2024-03-30 19:31:00,ETH/USD,3503.0,3504.8,3503.0,3504.8,0.11290000,395.69192000000004
1711827000,2024-03-30 19:30:00,ETH/USD,3507.3,3507.3,3504.8,3504.9,0.49174661,1723.5226933889999
1711826940,2024-03-30 19:29:00,ETH/USD,3505.0,3507.8,3505.0,3507.8,0.12460000,437.07188
1711826880,2024-03-30 19:28:00,ETH/USD,3504.8,3505.1,3504.6,3505.1,0.41761397,1463.778726247
1711826820,2024-03-30 19:27:00,ETH/USD,3505.3,3505.3,3505.0,3505.0,0.30213660,1058.988783
1711826760,2024-03-30 19:26:00,ETH/USD,3503.9,3504.8,3502.7,3504.8,0.20300616,711.495989568
1711826700,2024-03-30 19:25:00,ETH/USD,3503.6,3504.6,3503.6,3504.2,6.51600042,22833.368671763998
1711826640,2024-03-30 19:24:00,ETH/USD,3500.2,3502.8,3500.2,3502.8,0.01727440,60.50876832
1711826580,2024-03-30 19:23:00,ETH/USD,3498.9,3500.4,3498.9,3500.2,0.04282545,149.89764008999998
1711826520,2024-03-30 19:22:00,ETH/USD,3499.8,3500.2,3499.8,3500.2,0.12783765,447.45734252999995
1711826460,2024-03-30 19:21:00,ETH/USD,3498.1,3498.1,3495.4,3495.4,0.33799000,1181.4102460000001
1711826400,2024-03-30 19:20:00,ETH/USD,3496.7,3498.1,3494.6,3497.4,0.69095147,2416.533671178
1711826340,2024-03-30 19:19:00,ETH/USD,3494.6,3499.0,3494.6,3497.0,0.22155292,774.77056124
1711826280,2024-03-30 19:18:00,ETH/USD,3494.1,3495.2,3494.1,3495.2,0.23810000,832.20712
1711826220,2024-03-30 19:17:00,ETH/USD,3491.0,3492.5,3488.9,3492.2,4.17317491,14573.561420702
1711826160,2024-03-30 19:16:00,ETH/USD,3495.7,3495.7,3492.5,3492.7,0.83904295,2930.5253114649995
1711826100,2024-03-30 19:15:00,ETH/USD,3498.7,3501.2,3497.3,3497.3,7.25964397,25389.152856281
1711826040,2024-03-30 19:14:00,ETH/USD,3498.3,3499.5,3497.6,3498.5,0.23853038,834.49853443
1711825980,2024-03-30 19:13:00,ETH/USD,3499.9,3500.1,3498.6,3500.1,0.08422672,294.801942672
1711825920,2024-03-30 19:12:00,ETH/USD,3501.0,3501.0,3498.2,3498.8,0.54090328,1892.512396064
1711825860,2024-03-30 19:11:00,ETH/USD,3501.4,3502.2,3499.8,3500.3,4.51583636,15806.782010908
1711825800,2024-03-30 19:10:00,ETH/USD,3505.9,3506.0,3500.8,3500.8,1.04489593,3657.971671744
1711825740,2024-03-30 19:09:00,ETH/USD,3505.7,3506.2,3505.7,3506.2,0.08883464,311.472014768
1711825680,2024-03-30 19:08:00,ETH/USD,3512.6,3512.6,3508.0,3508.0,6.48041921,22733.31058868
1711825620,2024-03-30 19:07:00,ETH/USD,3507.1,3508.5,3506.0,3508.5,0.90490041,3174.843088485
1711825560,2024-03-30 19:06:00,ETH/USD,3508.2,3508.2,3507.9,3507.9,0.18583208,651.8803534320001
1711825500,2024-03-30 19:05:00,ETH/USD,3510.7,3510.7,3508.9,3508.9,0.02109887,74.033824943
1711825440,2024-03-30 19:04:00,ETH/USD,3516.3,3516.3,3512.4,3512.4,0.24189050,849.6161922
1711825380,2024-03-30 19:03:00,ETH/USD,3518.8,3519.3,3518.8,3518.9,0.93747715,3298.888343135
1711825320,2024-03-30 19:02:00,ETH/USD,3519.3,3520.2,3518.5,3518.5,0.55842374,1964.8139291899997
1711825260,2024-03-30 19:01:00,ETH/USD,3522.4,3523.2,3518.5,3518.5,0.22188072,780.68731332
1711825200,2024-03-30 19:00:00,ETH/USD,3528.9,3528.9,3522.3,3522.8,1.95746192,6895.746851776001
1711825140,2024-03-30 18:59:00,ETH/USD,3529.9,3530.0,3529.8,3529.8,0.89350000,3153.8763
1711825080,2024-03-30 18:58:00,ETH/USD,3529.7,3529.9,3528.8,3529.4,1.29433695,4568.2328313299995
1711825020,2024-03-30 18:57:00,ETH/USD,3529.4,3529.4,3529.4,3529.4,0.05750000,202.94050000000001
1711824960,2024-03-30 18:56:00,ETH/USD,3527.5,3529.8,3527.3,3529.8,0.88239065,3114.6625163700005
1711824900,2024-03-30 18:55:00,ETH/USD,3527.5,3527.5,3527.5,3527.5,0.03084620,108.8099705
1711824840,2024-03-30 18:54:00,ETH/USD,3526.2,3526.3,3526.2,3526.3,0.04100000,144.5783
1711824780,2024-03-30 18:53:00,ETH/USD,3526.2,3526.7,3526.2,3526.5,0.69800000,2461.497
1711824720,2024-03-30 18:52:00,ETH/USD,3528.7,3528.7,3528.0,3528.0,0.05597619,197.48399832
1711824660,2024-03-30 18:51:00,ETH/USD,3529.7,3530.1,3529.3,3529.7,6.41402896,22639.598020111996
1711824600,2024-03-30 18:50:00,ETH/USD,3529.7,3529.7,3529.7,3529.7,0.30220672,1066.699059584
1711824540,2024-03-30 18:49:00,ETH/USD,3526.9,3528.2,3526.9,3528.1,0.20187765,712.244536965
1711824480,2024-03-30 18:48:00,ETH/USD,3526.7,3528.1,3526.7,3528.1,0.06550000,231.09055
1711824420,2024-03-30 18:47:00,ETH/USD,3528.7,3528.7,3527.2,3527.2,0.03014010,106.31016072
1711824360,2024-03-30 18:46:00,ETH/USD,3528.7,3528.9,3527.9,3527.9,0.32659949,1152.210340771
1711824300,2024-03-30 18:45:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.00000000,0.0
1711824240,2024-03-30 18:44:00,ETH/USD,3528.7,3528.7,3527.9,3527.9,0.87900000,3101.0241
1711824180,2024-03-30 18:43:00,ETH/USD,3528.6,3529.3,3528.6,3528.9,0.51134662,1804.491087318
1711824120,2024-03-30 18:42:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,5.19400000,18330.145399999998
1711824060,2024-03-30 18:41:00,ETH/USD,3530.1,3530.3,3529.3,3529.4,0.84562460,2984.54746324
1711824000,2024-03-30 18:40:00,ETH/USD,3529.6,3529.6,3529.6,3529.6,0.01240000,43.767039999999994
1711823940,2024-03-30 18:39:00,ETH/USD,3528.7,3529.7,3528.7,3529.3,1.69113960,5968.538990280001
1711823880,2024-03-30 18:38:00,ETH/USD,3530.0,3530.0,3529.7,3529.7,1.43031087,5048.568277839
1711823820,2024-03-30 18:37:00,ETH/USD,3528.7,3529.7,3528.4,3529.5,3.75183859,13242.114303405
1711823760,2024-03-30 18:36:00,ETH/USD,3529.3,3529.3,3528.9,3529.1,0.05013413,176.928358183
1711823700,2024-03-30 18:35:00,ETH/USD,3529.6,3529.9,3529.3,3529.3,0.16826906,593.871993458
1711823640,2024-03-30 18:34:00,ETH/USD,3530.1,3530.1,3528.0,3528.9,0.88502970,3123.1813083300003
1711823580,2024-03-30 18:33:00,ETH/USD,3531.4,3531.4,3529.6,3530.9,2.85213447,10070.601600123002
1711823520,2024-03-30 18:32:00,ETH/USD,3532.3,3532.4,3531.2,3531.2,6.08570577,21489.844215023997
1711823460,2024-03-30 18:31:00,ETH/USD,3531.9,3533.4,3531.1,3533.4,1.33351161,4711.829922774
1711823400,2024-03-30 18:30:00,ETH/USD,3532.1,3532.7,3531.9,3532.4,0.52678790,1860.82557796
1711823340,2024-03-30 18:29:00,ETH/USD,3532.0,3532.1,3532.0,3532.1,0.17890970,631.92695137
1711823280,2024-03-30 18:28:00,ETH/USD,3530.6,3531.0,3530.6,3531.0,0.04110000,145.1241
1711823220,2024-03-30 18:27:00,ETH/USD,3531.3,3531.3,3530.8,3530.9,0.38763746,1368.709107514
1711823160,2024-03-30 18:26:00,ETH/USD,3529.7,3530.6,3529.7,3530.3,0.17416893,614.868573579
1711823100,2024-03-30 18:25:00,ETH/USD,3531.1,3531.1,3530.7,3530.7,0.09240000,326.23668
1711823040,2024-03-30 18:24:00,ETH/USD,3529.7,3531.1,3529.7,3531.1,0.12004901,423.905059211
1711822980,2024-03-30 18:23:00,ETH/USD,3529.9,3530.1,3529.9,3530.1,0.07350000,259.46234999999996
1711822920,2024-03-30 18:22:00,ETH/USD,3527.7,3528.9,3527.7,3528.9,0.14351063,506.43466220700003
1711822860,2024-03-30 18:21:00,ETH/USD,3528.3,3528.9,3527.6,3528.8,3.97460000,14025.568480000002
1711822800,2024-03-30 18:20:00,ETH/USD,3526.2,3527.4,3526.2,3527.3,0.24890000,877.9449700000001
1711822740,2024-03-30 18:19:00,ETH/USD,3525.9,3525.9,3525.9,3525.9,0.03430000,120.93836999999999
1711822680,2024-03-30 18:18:00,ETH/USD,3526.4,3526.4,3524.6,3524.6,0.32580000,1148.31468
1711822620,2024-03-30 18:17:00,ETH/USD,3527.1,3527.6,3527.1,3527.6,0.03180000,112.17768000000001
1711822560,2024-03-30 18:16:00,ETH/USD,3527.7,3527.7,3527.7,3527.7,0.08237033,290.577813141
1711822500,2024-03-30 18:15:00,ETH/USD,3524.3,3525.8,3524.3,3525.8,6.04072611,21298.392118638
1711822440,2024-03-30 18:14:00,ETH/USD,3524.8,3524.8,3524.1,3524.1,2.32168960,8181.86631936
1711822380,2024-03-30 18:13:00,ETH/USD,3525.5,3526.3,3525.5,3525.8,0.58131858,2049.6130493640003
1711822320,2024-03-30 18:12:00,ETH/USD,3526.0,3526.1,3525.8,3526.0,0.15720000,554.2872
1711822260,2024-03-30 18:11:00,ETH/USD,3523.6,3525.7,3523.6,3525.6,0.28804112,1015.5177726719999
1711822200,2024-03-30 18:10:00,ETH/USD,3524.7,3526.3,3523.0,3523.4,5.27925793,18600.937390562
1711822140,2024-03-30 18:09:00,ETH/USD,3527.6,3527.6,3525.3,3525.3,0.22210000,782.9691300000001
1711822080,2024-03-30 18:08:00,ETH/USD,3529.6,3529.6,3529.2,3529.2,0.50811840,1793.2514572799998
1711822020,2024-03-30 18:07:00,ETH/USD,3530.6,3530.6,3530.6,3530.6,0.00234605,8.28296413
1711821960,2024-03-30 18:06:00,ETH/USD,3531.5,3531.7,3530.2,3530.4,0.13218093,466.651555272
1711821900,2024-03-30 18:05:00,ETH/USD,3531.9,3532.2,3531.9,3532.0,0.18727988,661.47253616
1711821840,2024-03-30 18:04:00,ETH/USD,3532.0,3532.2,3531.7,3531.7,0.41088823,1451.133961891
1711821780,2024-03-30 18:03:00,ETH/USD,3532.0,3532.0,3531.0,3531.5,0.73808733,2606.555405895
1711821720,2024-03-30 18:02:00,ETH/USD,3532.1,3532.5,3532.1,3532.5,0.08530217,301.329915525
1711821660,2024-03-30 18:01:00,ETH/USD,3532.0,3532.0,3531.8,3531.8,0.09016062,318.429277716
1711821600,2024-03-30 18:00:00,ETH/USD,3534.5,3534.5,3532.4,3532.4,0.39827930,1406.88179932
1711821540,2024-03-30 17:59:00,ETH/USD,3535.4,3535.6,3534.2,3534.2,3.50185419,12376.253078298
1711821480,2024-03-30 17:58:00,ETH/USD,3535.4,3536.1,3535.4,3535.4,0.78160000,2763.26864
1711821420,2024-03-30 17:57:00,ETH/USD,3533.5,3534.5,3533.5,3534.5,0.08526178,301.35776140999997
1711821360,2024-03-30 17:56:00,ETH/USD,3533.6,3534.1,3533.3,3533.7,1.81905185,6427.983522344999
1711821300,2024-03-30 17:55:00,ETH/USD,3532.0,3534.1,3532.0,3534.0,0.82733001,2923.7842553399996
1711821240,2024-03-30 17:54:00,ETH/USD,3531.0,3531.2,3530.9,3530.9,0.13000000,459.01700000000005
1711821180,2024-03-30 17:53:00,ETH/USD,3531.0,3531.1,3530.8,3530.8,1.51336843,5343.401252644001
1711821120,2024-03-30 17:52:00,ETH/USD,3529.6,3530.6,3529.6,3530.3,0.82550000,2914.26265
1711821060,2024-03-30 17:51:00,ETH/USD,3531.2,3531.2,3529.3,3530.0,1.10951163,3916.5760539000003
1711821000,2024-03-30 17:50:00,ETH/USD,3528.4,3530.8,3528.4,3529.6,1.09112432,3851.232399872
1711820940,2024-03-30 17:49:00,ETH/USD,3528.6,3529.0,3528.5,3528.9,0.37821160,1334.6709152399999
1711820880,2024-03-30 17:48:00,ETH/USD,3529.2,3529.2,3528.4,3528.4,0.58049478,2048.217781752
1711820820,2024-03-30 17:47:00,ETH/USD,3530.4,3530.4,3530.1,3530.1,0.80948480,2857.56229248
1711820760,2024-03-30 17:46:00,ETH/USD,3529.4,3531.2,3529.4,3530.7,2.55689213,9027.619043391
1711820700,2024-03-30 17:45:00,ETH/USD,3530.2,3530.2,3530.2,3530.2,0.02630000,92.84425999999999
1711820640,2024-03-30 17:44:00,ETH/USD,3531.2,3532.3,3530.9,3532.3,0.73920720,2611.10159256
1711820580,2024-03-30 17:43:00,ETH/USD,3530.6,3530.6,3529.9,3530.5,1.15480455,4077.0374637749997
1711820520,2024-03-30 17:42:00,ETH/USD,3529.4,3530.3,3529.4,3530.1,0.08325547,293.90013464699996
1711820460,2024-03-30 17:41:00,ETH/USD,3529.0,3529.0,3528.6,3528.6,0.11220000,395.90891999999997
1711820400,2024-03-30 17:40:00,ETH/USD,3530.8,3531.0,3530.3,3531.0,0.12066815,426.07923765
1711820340,2024-03-30 17:39:00,ETH/USD,3532.9,3532.9,3530.5,3530.5,6.14230000,21685.39015
1711820280,2024-03-30 17:38:00,ETH/USD,3530.8,3533.2,3530.8,3533.2,2.31390000,8175.471479999999
1711820220,2024-03-30 17:37:00,ETH/USD,3529.4,3530.4,3529.3,3530.4,0.45009761,1589.024602344
1711820160,2024-03-30 17:36:00,ETH/USD,3530.2,3530.2,3529.5,3529.5,0.69463708,2451.7215738600003
1711820100,2024-03-30 17:35:00,ETH/USD,3530.2,3530.2,3530.2,3530.2,0.02766824,97.674420848
1711820040,2024-03-30 17:34:00,ETH/USD,3531.6,3531.6,3529.9,3529.9,0.04379398,154.588370002
1711819980,2024-03-30 17:33:00,ETH/USD,3530.9,3531.4,3529.9,3531.4,0.77519585,2737.52662469
1711819920,2024-03-30 17:32:00,ETH/USD,3531.7,3531.7,3531.1,3531.1,1.59270000,5623.98297
1711819860,2024-03-30 17:31:00,ETH/USD,3531.0,3531.0,3528.9,3530.6,0.98631506,3482.283950836
1711819800,2024-03-30 17:30:00,ETH/USD,3532.3,3532.7,3532.0,3532.7,0.25220000,890.9469399999999
1711819740,2024-03-30 17:29:00,ETH/USD,3530.8,3530.9,3530.8,3530.9,0.06972661,246.19768724899998
1711819680,2024-03-30 17:28:00,ETH/USD,3530.6,3531.0,3530.6,3531.0,0.21594587,762.5048669700001
1711819620,2024-03-30 17:27:00,ETH/USD,3530.6,3530.6,3530.0,3530.3,0.30280000,1068.97484
1711819560,2024-03-30 17:26:00,ETH/USD,3529.4,3530.4,3528.8,3529.9,1.21603027,4292.465250073001
1711819500,2024-03-30 17:25:00,ETH/USD,3530.7,3530.7,3529.3,3529.3,0.30619313,1080.647413709
1711819440,2024-03-30 17:24:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,0.15000000,529.665
1711819380,2024-03-30 17:23:00,ETH/USD,3532.6,3532.6,3532.3,3532.3,0.08269740,292.11202602000003
1711819320,2024-03-30 17:22:00,ETH/USD,3531.3,3532.6,3530.6,3531.5,6.36830000,22489.651449999998
1711819260,2024-03-30 17:21:00,ETH/USD,3530.8,3532.5,3530.8,3532.5,0.61350000,2167.1887500000003
1711819200,2024-03-30 17:20:00,ETH/USD,3529.4,3531.7,3529.3,3531.7,7.32050000,25853.809849999998
1711819140,2024-03-30 17:19:00,ETH/USD,3531.0,3531.0,3530.5,3530.5,0.24600000,868.503
1711819080,2024-03-30 17:18:00,ETH/USD,3531.7,3531.7,3531.7,3531.7,0.03793372,133.97051892399998
1711819020,2024-03-30 17:17:00,ETH/USD,3533.1,3533.2,3531.8,3532.4,0.71870000,2538.73588
1711818960,2024-03-30 17:16:00,ETH/USD,3536.3,3536.3,3533.5,3533.5,0.18374089,649.248434815
1711818900,2024-03-30 17:15:00,ETH/USD,3532.7,3532.7,3532.7,3532.7,0.00474954,16.778699958
1711818840,2024-03-30 17:14:00,ETH/USD,3533.5,3533.5,3533.2,3533.2,0.08647728,305.541525696
1711818780,2024-03-30 17:13:00,ETH/USD,3535.0,3535.0,3534.2,3534.2,0.08257588,291.839675096
1711818720,2024-03-30 17:12:00,ETH/USD,3535.6,3535.6,3534.9,3534.9,5.01672266,17733.612930834002
1711818660,2024-03-30 17:11:00,ETH/USD,3536.0,3536.5,3536.0,3536.0,0.21481085,759.5711656
1711818600,2024-03-30 17:10:00,ETH/USD,3538.3,3538.3,3536.0,3536.8,1.27436006,4507.156660208
1711818540,2024-03-30 17:09:00,ETH/USD,3537.5,3538.5,3537.5,3538.5,0.18181733,643.360622205
1711818480,2024-03-30 17:08:00,ETH/USD,3539.9,3540.3,3539.9,3540.3,0.15870000,561.8456100000001
1711818420,2024-03-30 17:07:00,ETH/USD,3542.4,3542.4,3540.5,3540.5,0.41162393,1457.3545241650002
1711818360,2024-03-30 17:06:00,ETH/USD,3541.8,3542.5,3541.3,3542.5,0.37339728,1322.7598644
1711818300,2024-03-30 17:05:00,ETH/USD,3540.7,3540.9,3539.3,3540.9,11.25314253,39846.252384477004
1711818240,2024-03-30 17:04:00,ETH/USD,3541.2,3542.0,3540.5,3540.5,0.61700000,2184.4885
1711818180,2024-03-30 17:03:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.01438506,50.954759532
1711818120,2024-03-30 17:02:00,ETH/USD,3542.9,3542.9,3540.9,3540.9,0.11387000,403.202283
1711818060,2024-03-30 17:01:00,ETH/USD,3542.5,3542.6,3542.5,3542.6,0.54640000,1935.67664
1711818000,2024-03-30 17:00:00,ETH/USD,3544.4,3544.4,3542.7,3542.7,0.52244364,1850.8610834279998
1711817940,2024-03-30 16:59:00,ETH/USD,3545.3,3545.9,3544.8,3544.8,0.14262572,505.5796522560001
1711817880,2024-03-30 16:58:00,ETH/USD,3545.5,3545.8,3545.4,3545.8,0.18688593,662.6601305940001
1711817820,2024-03-30 16:57:00,ETH/USD,3544.0,3545.9,3544.0,3545.9,0.59091572,2095.328051548
1711817760,2024-03-30 16:56:00,ETH/USD,3545.3,3545.3,3544.8,3544.9,0.65471808,2320.910121792
1711817700,2024-03-30 16:55:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.00271521,9.628406180999999
1711817640,2024-03-30 16:54:00,ETH/USD,3546.1,3547.7,3546.0,3547.7,0.58659008,2081.045626816
1711817580,2024-03-30 16:53:00,ETH/USD,3544.3,3546.1,3544.0,3546.1,0.44070000,1562.7662699999998
1711817520,2024-03-30 16:52:00,ETH/USD,3544.6,3545.5,3544.6,3545.3,0.11262017,399.27228870100004
1711817460,2024-03-30 16:51:00,ETH/USD,3549.8,3550.1,3545.4,3545.4,0.22922131,812.681232474
1711817400,2024-03-30 16:50:00,ETH/USD,3546.2,3548.3,3545.8,3547.8,4.62762974,16417.904791572
1711817340,2024-03-30 16:49:00,ETH/USD,3543.1,3545.2,3542.9,3545.2,0.04926317,174.647790284
1711817280,2024-03-30 16:48:00,ETH/USD,3542.0,3545.6,3542.0,3543.2,1.20393906,4265.796877391999
1711817220,2024-03-30 16:47:00,ETH/USD,3541.0,3543.8,3540.9,3542.1,6.68096066,23664.630753786
1711817160,2024-03-30 16:46:00,ETH/USD,3531.8,3537.5,3531.0,3537.5,1.94154680,6868.221805
1711817100,2024-03-30 16:45:00,ETH/USD,3532.8,3532.8,3531.5,3531.5,0.01910000,67.45165
1711817040,2024-03-30 16:44:00,ETH/USD,3532.4,3532.4,3531.8,3531.8,0.42819540,1512.30051372
1711816980,2024-03-30 16:43:00,ETH/USD,3530.1,3530.6,3529.7,3530.6,0.47202702,1666.538596812
1711816920,2024-03-30 16:42:00,ETH/USD,3533.5,3533.6,3531.5,3531.9,0.26560000,938.07264
1711816860,2024-03-30 16:41:00,ETH/USD,3533.5,3534.2,3532.4,3533.4,0.17553032,620.218832688
1711816800,2024-03-30 16:40:00,ETH/USD,3535.5,3535.5,3534.7,3534.7,0.07730000,273.23231
1711816740,2024-03-30 16:39:00,ETH/USD,3536.6,3536.8,3536.5,3536.8,0.12072422,426.977421296
1711816680,2024-03-30 16:38:00,ETH/USD,3535.5,3538.7,3535.3,3538.7,0.41707100,1475.8891477
1711816620,2024-03-30 16:37:00,ETH/USD,3535.4,3536.6,3535.4,3535.8,0.25605306,905.3524095480001
1711816560,2024-03-30 16:36:00,ETH/USD,3537.0,3537.5,3535.1,3535.2,0.16239055,574.08307236
1711816500,2024-03-30 16:35:00,ETH/USD,3539.4,3539.6,3538.9,3539.5,5.52140000,19542.9953
1711816440,2024-03-30 16:34:00,ETH/USD,3535.9,3539.1,3535.9,3539.1,10.12050000,35817.46155
1711816380,2024-03-30 16:33:00,ETH/USD,3531.7,3533.0,3531.7,3533.0,0.05623698,198.68525034
1711816320,2024-03-30 16:32:00,ETH/USD,3531.3,3533.7,3531.1,3533.1,6.05818120,21404.15999772
1711816260,2024-03-30 16:31:00,ETH/USD,3533.1,3533.5,3530.4,3530.4,0.37452592,1322.2263079680001
1711816200,2024-03-30 16:30:00,ETH/USD,3534.0,3534.3,3532.9,3533.1,1.94384375,6867.794353125
1711816140,2024-03-30 16:29:00,ETH/USD,3533.8,3535.8,3533.8,3534.7,1.05470000,3728.04809
1711816080,2024-03-30 16:28:00,ETH/USD,3534.9,3535.0,3534.2,3534.2,0.65191804,2304.008736968
1711816020,2024-03-30 16:27:00,ETH/USD,3535.4,3536.2,3534.9,3534.9,0.82551225,2918.103252525
1711815960,2024-03-30 16:26:00,ETH/USD,3535.5,3535.5,3535.5,3535.5,0.00000000,0.0
1711815900,2024-03-30 16:25:00,ETH/USD,3535.0,3535.5,3534.9,3535.5,0.50020000,1768.4570999999999
1711815840,2024-03-30 16:24:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.04120000,145.63376
1711815780,2024-03-30 16:23:00,ETH/USD,3535.9,3535.9,3534.4,3534.4,0.11030000,389.84432
1711815720,2024-03-30 16:22:00,ETH/USD,3537.6,3537.6,3535.5,3535.9,1.04638910,3699.9272186900002
1711815660,2024-03-30 16:21:00,ETH/USD,3534.1,3537.0,3534.1,3536.9,1.27550000,4511.31595
1711815600,2024-03-30 16:20:00,ETH/USD,3531.0,3534.2,3531.0,3534.2,4.80056352,16966.151592383998
1711815540,2024-03-30 16:19:00,ETH/USD,3529.2,3533.3,3529.2,3531.1,1.21780000,4300.17358
1711815480,2024-03-30 16:18:00,ETH/USD,3531.7,3531.7,3530.5,3530.5,0.08290000,292.67845
1711815420,2024-03-30 16:17:00,ETH/USD,3531.8,3531.8,3531.7,3531.7,0.06770000,239.09608999999998
1711815360,2024-03-30 16:16:00,ETH/USD,3536.0,3536.0,3532.8,3532.8,0.08297759,293.143229952
1711815300,2024-03-30 16:15:00,ETH/USD,3535.4,3535.4,3532.2,3534.1,0.95030000,3358.45523
1711815240,2024-03-30 16:14:00,ETH/USD,3536.1,3536.2,3535.2,3535.2,0.79830000,2822.1501599999997
1711815180,2024-03-30 16:13:00,ETH/USD,3536.5,3536.5,3535.7,3536.0,0.13920000,492.21119999999996
1711815120,2024-03-30 16:12:00,ETH/USD,3538.2,3538.7,3538.2,3538.7,0.53766796,1902.6456100519997
1711815060,2024-03-30 16:11:00,ETH/USD,3538.9,3538.9,3538.4,3538.4,0.14330757,507.079505688
1711815000,2024-03-30 16:10:00,ETH/USD,3538.8,3539.9,3538.8,3539.9,0.54996842,1946.833209958
1711814940,2024-03-30 16:09:00,ETH/USD,3538.4,3539.4,3538.2,3538.7,1.48365216,5250.199898592
1711814880,2024-03-30 16:08:00,ETH/USD,3539.8,3539.8,3538.4,3538.5,0.10878124,384.92241774
1711814820,2024-03-30 16:07:00,ETH/USD,3542.6,3542.7,3539.4,3539.4,5.22756036,18502.427138184
1711814760,2024-03-30 16:06:00,ETH/USD,3542.2,3542.7,3542.2,3542.5,0.92053135,3260.982307375
1711814700,2024-03-30 16:05:00,ETH/USD,3541.0,3541.4,3541.0,3541.4,0.10209058,361.543580012
1711814640,2024-03-30 16:04:00,ETH/USD,3541.0,3541.0,3539.6,3539.6,0.94028451,3328.231051596
1711814580,2024-03-30 16:03:00,ETH/USD,3542.4,3543.4,3541.7,3541.7,0.12169358,431.00215228599995
1711814520,2024-03-30 16:02:00,ETH/USD,3540.2,3543.2,3540.2,3543.2,0.33670000,1192.99544
1711814460,2024-03-30 16:01:00,ETH/USD,3539.3,3539.3,3539.3,3539.3,0.09490000,335.87957
1711814400,2024-03-30 16:00:00,ETH/USD,3538.9,3538.9,3537.8,3538.0,1.13397920,4012.0184096
1711814340,2024-03-30 15:59:00,ETH/USD,3538.7,3539.8,3538.7,3539.8,0.24779011,877.1274313780001
1711814280,2024-03-30 15:58:00,ETH/USD,3538.3,3539.3,3538.1,3538.7,0.89191550,3156.2213798499997
1711814220,2024-03-30 15:57:00,ETH/USD,3537.6,3538.5,3537.5,3538.5,2.00452716,7093.01935566
1711814160,2024-03-30 15:56:00,ETH/USD,3537.9,3538.8,3537.9,3538.8,0.05636693,199.471291884
1711814100,2024-03-30 15:55:00,ETH/USD,3537.8,3538.7,3537.3,3538.7,0.45940000,1625.6787799999997
1711814040,2024-03-30 15:54:00,ETH/USD,3541.0,3541.0,3540.9,3540.9,0.33597806,1189.6647126540001
1711813980,2024-03-30 15:53:00,ETH/USD,3539.9,3541.5,3539.9,3541.5,1.15359793,4085.467069095
1711813920,2024-03-30 15:52:00,ETH/USD,3540.1,3540.1,3539.9,3539.9,0.52065802,1843.0773249980002
1711813860,2024-03-30 15:51:00,ETH/USD,3540.7,3540.9,3540.6,3540.7,0.93059843,3294.969861101
1711813800,2024-03-30 15:50:00,ETH/USD,3537.8,3537.8,3537.0,3537.2,3.91334473,13842.282978955998
1711813740,2024-03-30 15:49:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.00000000,0.0
1711813680,2024-03-30 15:48:00,ETH/USD,3537.2,3537.7,3536.5,3536.9,0.96069225,3397.872419025
1711813620,2024-03-30 15:47:00,ETH/USD,3536.7,3537.9,3536.7,3537.7,0.96860000,3426.61622
1711813560,2024-03-30 15:46:00,ETH/USD,3538.6,3538.6,3537.5,3537.7,0.11235107,397.46438033899994
1711813500,2024-03-30 15:45:00,ETH/USD,3539.3,3539.3,3538.5,3538.5,1.10350000,3904.7347499999996
1711813440,2024-03-30 15:44:00,ETH/USD,3539.1,3539.8,3538.8,3539.7,0.40992620,1451.01577014
1711813380,2024-03-30 15:43:00,ETH/USD,3539.6,3539.6,3537.8,3538.1,0.66963625,2369.2400161250002
1711813320,2024-03-30 15:42:00,ETH/USD,3541.0,3541.5,3540.6,3540.6,0.41060000,1453.77036
1711813260,2024-03-30 15:41:00,ETH/USD,3540.3,3541.6,3540.3,3540.6,0.38580000,1365.96348
1711813200,2024-03-30 15:40:00,ETH/USD,3540.4,3540.6,3539.4,3540.5,1.19257641,4222.316779605
1711813140,2024-03-30 15:39:00,ETH/USD,3541.2,3541.4,3540.1,3540.2,0.94970000,3362.12794
1711813080,2024-03-30 15:38:00,ETH/USD,3540.6,3540.9,3540.0,3540.9,2.47110302,8749.928683518001
1711813020,2024-03-30 15:37:00,ETH/USD,3536.8,3537.2,3536.3,3537.0,7.93690755,28072.84200435
1711812960,2024-03-30 15:36:00,ETH/USD,3539.4,3539.8,3536.7,3536.7,1.97219422,6975.059297874
1711812900,2024-03-30 15:35:00,ETH/USD,3538.5,3538.5,3536.9,3538.4,0.78314613,2771.0842663920002
1711812840,2024-03-30 15:34:00,ETH/USD,3538.6,3538.9,3537.5,3538.6,0.92831436,3284.933194296
1711812780,2024-03-30 15:33:00,ETH/USD,3537.9,3539.3,3537.6,3538.8,0.82955271,2935.6211301480002
1711812720,2024-03-30 15:32:00,ETH/USD,3539.8,3539.9,3538.0,3538.8,0.95955873,3395.6864337240004
1711812660,2024-03-30 15:31:00,ETH/USD,3540.1,3540.6,3539.9,3539.9,0.50642214,1792.6837333859999
1711812600,2024-03-30 15:30:00,ETH/USD,3540.9,3540.9,3539.9,3540.0,1.51788033,5373.2963682
1711812540,2024-03-30 15:29:00,ETH/USD,3540.9,3540.9,3540.9,3540.9,0.00168923,5.981394507
1711812480,2024-03-30 15:28:00,ETH/USD,3540.4,3540.4,3540.4,3540.4,0.00000000,0.0
1711812420,2024-03-30 15:27:00,ETH/USD,3541.0,3541.0,3540.4,3540.4,0.01550465,54.89266286
1711812360,2024-03-30 15:26:00,ETH/USD,3540.7,3541.6,3540.7,3541.6,0.01442905,51.10192348
1711812300,2024-03-30 15:25:00,ETH/USD,3540.7,3541.2,3540.7,3541.2,0.04063116,143.883063792
1711812240,2024-03-30 15:24:00,ETH/USD,3540.2,3541.7,3540.1,3541.7,0.05019402,177.772160634
1711812180,2024-03-30 15:23:00,ETH/USD,3540.3,3540.3,3539.5,3539.5,0.02560096,90.61459792
1711812120,2024-03-30 15:22:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.02611869,92.457550731
1711812060,2024-03-30 15:21:00,ETH/USD,3543.3,3543.3,3543.3,3543.3,0.01001686,35.492740038
1711812000,2024-03-30 15:20:00,ETH/USD,3545.3,3545.3,3543.7,3543.7,0.02560280,90.72864236
1711811940,2024-03-30 15:19:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.00000000,0.0
1711811880,2024-03-30 15:18:00,ETH/USD,3548.0,3548.0,3548.0,3548.0,0.08936293,317.05967563999997
1711811820,2024-03-30 15:17:00,ETH/USD,3546.4,3546.6,3546.1,3546.6,2.00419517,7108.078589922
1711811760,2024-03-30 15:16:00,ETH/USD,3546.4,3546.4,3546.1,3546.1,0.05365319,190.259577059
1711811700,2024-03-30 15:15:00,ETH/USD,3546.5,3546.5,3546.5,3546.5,0.00272858,9.67690897
1711811640,2024-03-30 15:14:00,ETH/USD,3546.2,3546.2,3546.0,3546.1,0.40900935,1450.3880560349999
1711811580,2024-03-30 15:13:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.00000000,0.0
1711811520,2024-03-30 15:12:00,ETH/USD,3546.0,3546.7,3546.0,3546.4,0.09513861,337.399566504
1711811460,2024-03-30 15:11:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00272835,9.677184615
1711811400,2024-03-30 15:10:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1711811340,2024-03-30 15:09:00,ETH/USD,3546.2,3547.0,3546.2,3546.9,0.36568306,1297.0412455140001
1711811280,2024-03-30 15:08:00,ETH/USD,3546.0,3550.4,3546.0,3548.8,2.74694290,9748.35096352
1711811220,2024-03-30 15:07:00,ETH/USD,3546.7,3546.7,3546.1,3546.2,0.49004731,1737.805770722
1711811160,2024-03-30 15:06:00,ETH/USD,3542.0,3546.1,3542.0,3546.1,0.72044719,2554.777780459
1711811100,2024-03-30 15:05:00,ETH/USD,3544.2,3544.2,3544.2,3544.2,0.00000000,0.0
1711811040,2024-03-30 15:04:00,ETH/USD,3545.4,3545.7,3544.2,3544.2,0.92028306,3261.6672212519998
1711810980,2024-03-30 15:03:00,ETH/USD,3544.3,3545.0,3544.2,3545.0,0.53072701,1881.42725045
1711810920,2024-03-30 15:02:00,ETH/USD,3540.9,3543.6,3540.9,3543.6,2.16690000,7678.62684
1711810860,2024-03-30 15:01:00,ETH/USD,3540.5,3540.5,3540.1,3540.5,0.08720390,308.74540795
1711810800,2024-03-30 15:00:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,7.30753318,25849.667870932
1711810740,2024-03-30 14:59:00,ETH/USD,3537.0,3537.0,3536.0,3536.9,0.40412394,1429.345963386
1711810680,2024-03-30 14:58:00,ETH/USD,3536.8,3536.8,3536.8,3536.8,0.00290101,10.260292168
1711810620,2024-03-30 14:57:00,ETH/USD,3536.0,3536.6,3536.0,3536.6,0.33529882,1185.817806812
1711810560,2024-03-30 14:56:00,ETH/USD,3537.6,3537.6,3537.6,3537.6,0.09420000,333.24192
1711810500,2024-03-30 14:55:00,ETH/USD,3538.8,3539.0,3538.3,3538.8,2.15309412,7619.369471856
1711810440,2024-03-30 14:54:00,ETH/USD,3535.8,3535.8,3535.8,3535.8,0.00000000,0.0
1711810380,2024-03-30 14:53:00,ETH/USD,3537.6,3537.6,3535.8,3535.8,0.28099251,993.5333168579999
1711810320,2024-03-30 14:52:00,ETH/USD,3535.7,3535.7,3535.7,3535.7,0.00000000,0.0
1711810260,2024-03-30 14:51:00,ETH/USD,3535.5,3535.7,3535.1,3535.7,5.63004005,19906.132604784998
1711810200,2024-03-30 14:50:00,ETH/USD,3533.6,3533.6,3533.6,3533.6,0.00535473,18.921473928
1711810140,2024-03-30 14:49:00,ETH/USD,3535.4,3535.4,3535.4,3535.4,0.05289486,187.004488044
1711810080,2024-03-30 14:48:00,ETH/USD,3538.0,3538.0,3536.1,3536.2,15.98291778,56518.793853635994
1711810020,2024-03-30 14:47:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.00000000,0.0
1711809960,2024-03-30 14:46:00,ETH/USD,3540.3,3540.3,3540.3,3540.3,0.00000000,0.0
1711809900,2024-03-30 14:45:00,ETH/USD,3539.4,3540.3,3539.4,3540.3,0.08031469,284.338097007
1711809840,2024-03-30 14:44:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1711809780,2024-03-30 14:43:00,ETH/USD,3534.8,3534.8,3534.8,3534.8,0.00000000,0.0
1711809720,2024-03-30 14:42:00,ETH/USD,3538.4,3538.4,3534.8,3534.8,4.20033989,14847.361443172002
1711809660,2024-03-30 14:41:00,ETH/USD,3539.5,3539.5,3539.4,3539.4,0.01247899,44.168137206000004
1711809600,2024-03-30 14:40:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.05711353,202.22758702400003
1711809540,2024-03-30 14:39:00,ETH/USD,3546.1,3546.1,3546.1,3546.1,0.00220078,7.804185957999999
1711809480,2024-03-30 14:38:00,ETH/USD,3549.6,3549.6,3549.6,3549.6,0.01314779,46.669395384
1711809420,2024-03-30 14:37:00,ETH/USD,3545.2,3545.2,3545.2,3545.2,0.00000000,0.0
1711809360,2024-03-30 14:36:00,ETH/USD,3545.2,3545.2,3545.2,3545.2,0.00000000,0.0
1711809300,2024-03-30 14:35:00,ETH/USD,3544.3,3545.2,3544.3,3545.2,0.10557500,374.28449
1711809240,2024-03-30 14:34:00,ETH/USD,3545.4,3545.5,3545.4,3545.4,0.17177439,609.008922306
1711809180,2024-03-30 14:33:00,ETH/USD,3544.9,3544.9,3544.8,3544.8,0.00622110,22.052555280000004
1711809120,2024-03-30 14:32:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.00562520,19.934583760000002
1711809060,2024-03-30 14:31:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,1.35580000,4802.514759999999
1711809000,2024-03-30 14:30:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1711808940,2024-03-30 14:29:00,ETH/USD,3542.9,3542.9,3542.9,3542.9,0.00000000,0.0
1711808880,2024-03-30 14:28:00,ETH/USD,3542.0,3542.9,3542.0,3542.9,0.03612810,127.99824549000002
1711808820,2024-03-30 14:27:00,ETH/USD,3541.6,3541.8,3541.6,3541.7,0.03937215,139.444343655
1711808760,2024-03-30 14:26:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.00000000,0.0
1711808700,2024-03-30 14:25:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.00000000,0.0
1711808640,2024-03-30 14:24:00,ETH/USD,3542.6,3542.6,3542.1,3542.2,0.03127622,110.786626484
1711808580,2024-03-30 14:23:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.00776716,27.512834152
1711808520,2024-03-30 14:22:00,ETH/USD,3542.7,3542.7,3542.7,3542.7,0.02610000,92.46447
1711808460,2024-03-30 14:21:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.03120000,110.51664
1711808400,2024-03-30 14:20:00,ETH/USD,3543.3,3543.3,3542.7,3542.7,0.09142519,323.892020613
1711808340,2024-03-30 14:19:00,ETH/USD,3542.6,3543.5,3542.6,3543.5,0.21074728,746.78298668
1711808280,2024-03-30 14:18:00,ETH/USD,3541.9,3541.9,3541.9,3541.9,0.00000000,0.0
1711808220,2024-03-30 14:17:00,ETH/USD,3541.9,3541.9,3541.9,3541.9,0.00000000,0.0
1711808160,2024-03-30 14:16:00,ETH/USD,3541.0,3541.9,3541.0,3541.9,0.03087090,109.34164071000001
1711808100,2024-03-30 14:15:00,ETH/USD,3541.1,3541.2,3541.1,3541.2,0.01323948,46.883646576
1711808040,2024-03-30 14:14:00,ETH/USD,3539.2,3539.2,3539.2,3539.2,0.07473000,264.484416
1711807980,2024-03-30 14:13:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00000000,0.0
1711807920,2024-03-30 14:12:00,ETH/USD,3540.5,3540.5,3539.6,3539.6,0.13165144,465.993437024
1711807860,2024-03-30 14:11:00,ETH/USD,3540.1,3541.0,3540.1,3541.0,0.06170604,218.50108763999998
1711807800,2024-03-30 14:10:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.00000000,0.0
1711807740,2024-03-30 14:09:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.13869000,491.184504
1711807680,2024-03-30 14:08:00,ETH/USD,3542.3,3542.3,3542.3,3542.3,0.05233814,185.397393322
1711807620,2024-03-30 14:07:00,ETH/USD,3544.5,3544.5,3543.6,3543.6,0.04201045,148.86823062
1711807560,2024-03-30 14:06:00,ETH/USD,3546.0,3546.0,3543.4,3543.4,0.28165088,998.001728192
1711807500,2024-03-30 14:05:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.02819643,100.015556853
1711807440,2024-03-30 14:04:00,ETH/USD,3548.1,3548.1,3547.6,3547.8,0.36690000,1301.68782
1711807380,2024-03-30 14:03:00,ETH/USD,3546.9,3548.1,3546.6,3548.1,0.11737464,416.456960184
1711807320,2024-03-30 14:02:00,ETH/USD,3544.9,3547.2,3544.9,3547.2,0.46678829,1655.791422288
1711807260,2024-03-30 14:01:00,ETH/USD,3546.7,3546.7,3545.0,3545.0,0.82446851,2922.74086795
1711807200,2024-03-30 14:00:00,ETH/USD,3546.7,3547.0,3546.7,3546.8,0.16820000,596.57176
1711807140,2024-03-30 13:59:00,ETH/USD,3545.1,3545.7,3545.1,3545.7,0.06541680,231.94834776
1711807080,2024-03-30 13:58:00,ETH/USD,3546.0,3546.0,3544.8,3544.8,0.05660000,200.63568
1711807020,2024-03-30 13:57:00,ETH/USD,3545.2,3546.6,3545.2,3545.9,0.02022526,71.716749434
1711806960,2024-03-30 13:56:00,ETH/USD,3544.9,3545.1,3544.9,3545.1,0.03554472,126.009586872
1711806900,2024-03-30 13:55:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.00000000,0.0
1711806840,2024-03-30 13:54:00,ETH/USD,3546.2,3546.2,3546.2,3546.2,0.02730000,96.81126
1711806780,2024-03-30 13:53:00,ETH/USD,3546.1,3546.4,3545.6,3546.4,0.43663119,1548.468852216
1711806720,2024-03-30 13:52:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.02829617,100.301433799
1711806660,2024-03-30 13:51:00,ETH/USD,3542.4,3545.1,3542.4,3545.1,0.01339773,47.496292623
1711806600,2024-03-30 13:50:00,ETH/USD,3543.3,3543.3,3543.3,3543.3,0.02730000,96.73209000000001
1711806540,2024-03-30 13:49:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.00000000,0.0
1711806480,2024-03-30 13:48:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.16140000,572.2759799999999
1711806420,2024-03-30 13:47:00,ETH/USD,3544.8,3544.8,3543.0,3543.2,0.59138980,2095.41233936
1711806360,2024-03-30 13:46:00,ETH/USD,3543.5,3543.5,3543.4,3543.4,0.01733089,61.41027562600001
1711806300,2024-03-30 13:45:00,ETH/USD,3543.5,3543.5,3543.3,3543.3,0.10628133,376.586636589
1711806240,2024-03-30 13:44:00,ETH/USD,3542.6,3542.7,3541.7,3541.7,0.80267973,2842.850799741
1711806180,2024-03-30 13:43:00,ETH/USD,3544.2,3544.3,3543.9,3544.0,1.19289019,4227.60283336
1711806120,2024-03-30 13:42:00,ETH/USD,3545.6,3545.6,3543.9,3544.4,0.57728647,2046.134164268
1711806060,2024-03-30 13:41:00,ETH/USD,3544.9,3546.6,3544.8,3546.4,1.26940196,4501.807110944
1711806000,2024-03-30 13:40:00,ETH/USD,3541.9,3543.9,3541.9,3543.9,0.50276091,1781.734388949
1711805940,2024-03-30 13:39:00,ETH/USD,3540.1,3541.7,3540.0,3541.6,0.38681151,1369.9316438160001
1711805880,2024-03-30 13:38:00,ETH/USD,3539.7,3540.2,3539.7,3539.7,1.75333181,6206.268607857
1711805820,2024-03-30 13:37:00,ETH/USD,3539.2,3539.7,3539.2,3539.5,1.01670394,3598.6235956299997
1711805760,2024-03-30 13:36:00,ETH/USD,3538.3,3538.3,3537.7,3538.1,0.88937658,3146.703277698
1711805700,2024-03-30 13:35:00,ETH/USD,3537.7,3539.6,3537.7,3538.7,2.59954335,9199.004052645
1711805640,2024-03-30 13:34:00,ETH/USD,3539.5,3539.5,3537.0,3537.2,1.79148453,6336.839079515999
1711805580,2024-03-30 13:33:00,ETH/USD,3537.9,3538.7,3537.9,3538.6,2.03683457,7207.542809402
1711805520,2024-03-30 13:32:00,ETH/USD,3537.6,3539.8,3537.6,3538.8,1.18297498,4186.311859224
1711805460,2024-03-30 13:31:00,ETH/USD,3540.4,3540.4,3537.4,3537.4,0.48108615,1701.79414701
1711805400,2024-03-30 13:30:00,ETH/USD,3541.2,3541.3,3540.5,3540.5,1.27056443,4498.433364415
1711805340,2024-03-30 13:29:00,ETH/USD,3542.3,3542.3,3541.7,3541.7,1.99265915,7057.400911555
1711805280,2024-03-30 13:28:00,ETH/USD,3543.7,3543.9,3543.4,3543.6,0.53896288,1909.868861568
1711805220,2024-03-30 13:27:00,ETH/USD,3544.0,3545.3,3543.7,3544.1,1.57080050,5567.07405205
1711805160,2024-03-30 13:26:00,ETH/USD,3544.6,3544.6,3543.2,3543.2,0.25263840,895.1483788799999
1711805100,2024-03-30 13:25:00,ETH/USD,3543.6,3543.6,3542.7,3543.1,1.88899823,6692.909628713
1711805040,2024-03-30 13:24:00,ETH/USD,3545.2,3546.0,3544.3,3544.3,3.83088031,13577.789082733001
1711804980,2024-03-30 13:23:00,ETH/USD,3545.9,3546.3,3545.8,3546.2,0.44317139,1571.5743832179999
1711804920,2024-03-30 13:22:00,ETH/USD,3545.6,3545.6,3545.4,3545.4,0.92159054,3267.407100516
1711804860,2024-03-30 13:21:00,ETH/USD,3547.8,3547.8,3547.5,3547.5,0.01505572,53.4101667
1711804800,2024-03-30 13:20:00,ETH/USD,3548.3,3548.7,3546.4,3546.6,0.70344358,2494.833000828
1711804740,2024-03-30 13:19:00,ETH/USD,3547.2,3547.9,3547.2,3547.9,0.35642346,1264.5547937340002
1711804680,2024-03-30 13:18:00,ETH/USD,3546.1,3546.1,3545.5,3545.9,0.67362250,2388.59802275
1711804620,2024-03-30 13:17:00,ETH/USD,3546.8,3547.5,3546.8,3547.5,0.04690000,166.37775
1711804560,2024-03-30 13:16:00,ETH/USD,3546.0,3546.0,3545.8,3545.8,0.09924382,351.898736956
1711804500,2024-03-30 13:15:00,ETH/USD,3544.7,3544.7,3544.7,3544.7,0.85402901,3027.2766317469996
1711804440,2024-03-30 13:14:00,ETH/USD,3545.0,3545.0,3541.6,3542.9,5.56452551,19714.557429379
1711804380,2024-03-30 13:13:00,ETH/USD,3547.0,3547.0,3546.4,3546.8,4.42850498,15707.021463063998
1711804320,2024-03-30 13:12:00,ETH/USD,3546.9,3546.9,3546.2,3546.7,0.18964853,672.626441351
1711804260,2024-03-30 13:11:00,ETH/USD,3548.8,3548.8,3546.1,3546.1,0.04719540,167.35960794
1711804200,2024-03-30 13:10:00,ETH/USD,3548.8,3549.7,3548.8,3548.9,0.14096112,500.256918768
1711804140,2024-03-30 13:09:00,ETH/USD,3550.1,3550.1,3549.9,3549.9,0.05821632,206.662114368
1711804080,2024-03-30 13:08:00,ETH/USD,3548.7,3549.9,3548.7,3549.7,0.09430000,334.73670999999996
1711804020,2024-03-30 13:07:00,ETH/USD,3550.8,3550.9,3550.5,3550.5,0.60120902,2134.59262551
1711803960,2024-03-30 13:06:00,ETH/USD,3548.9,3548.9,3548.9,3548.9,0.02150000,76.30135
1711803900,2024-03-30 13:05:00,ETH/USD,3548.8,3548.8,3547.0,3547.0,1.05407354,3738.79884638
1711803840,2024-03-30 13:04:00,ETH/USD,3547.9,3548.3,3547.5,3547.9,1.75450427,6224.805699533
1711803780,2024-03-30 13:03:00,ETH/USD,3551.3,3551.3,3549.4,3550.2,0.15421169,547.482341838
1711803720,2024-03-30 13:02:00,ETH/USD,3551.9,3551.9,3549.6,3549.7,0.62964848,2235.0632094559996
1711803660,2024-03-30 13:01:00,ETH/USD,3555.0,3555.0,3553.9,3553.9,0.02200882,78.217145398
1711803600,2024-03-30 13:00:00,ETH/USD,3554.6,3554.6,3553.5,3553.5,0.07346511,261.058268385
1711803540,2024-03-30 12:59:00,ETH/USD,3554.0,3554.0,3554.0,3554.0,0.00000000,0.0
1711803480,2024-03-30 12:58:00,ETH/USD,3552.7,3554.0,3552.7,3554.0,0.05237682,186.14721828
1711803420,2024-03-30 12:57:00,ETH/USD,3554.5,3554.6,3554.3,3554.3,0.31122247,1106.178025121
1711803360,2024-03-30 12:56:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.02730000,97.02693000000001
1711803300,2024-03-30 12:55:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.01370000,48.688430000000004
1711803240,2024-03-30 12:54:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.06810000,241.98654
1711803180,2024-03-30 12:53:00,ETH/USD,3553.2,3553.2,3553.2,3553.2,0.00000000,0.0
1711803120,2024-03-30 12:52:00,ETH/USD,3553.5,3553.5,3553.2,3553.2,7.75646553,27560.273321195997
1711803060,2024-03-30 12:51:00,ETH/USD,3556.2,3556.2,3556.2,3556.2,0.01061920,37.76399904
1711803000,2024-03-30 12:50:00,ETH/USD,3556.8,3556.8,3556.3,3556.3,0.00885054,31.475175402000005
1711802940,2024-03-30 12:49:00,ETH/USD,3556.7,3556.7,3556.7,3556.7,0.00960000,34.14431999999999
1711802880,2024-03-30 12:48:00,ETH/USD,3558.7,3558.7,3557.2,3557.2,4.29578930,15280.98169796
1711802820,2024-03-30 12:47:00,ETH/USD,3557.3,3557.3,3556.5,3556.7,0.14625300,520.1780451
1711802760,2024-03-30 12:46:00,ETH/USD,3558.0,3558.0,3558.0,3558.0,0.01370000,48.7446
1711802700,2024-03-30 12:45:00,ETH/USD,3555.4,3557.0,3555.4,3557.0,1.47819414,5257.93655598
1711802640,2024-03-30 12:44:00,ETH/USD,3556.4,3556.4,3556.0,3556.0,0.26400000,938.784
1711802580,2024-03-30 12:43:00,ETH/USD,3556.0,3556.2,3556.0,3556.2,0.06471101,230.12529376199998
1711802520,2024-03-30 12:42:00,ETH/USD,3555.4,3555.4,3555.4,3555.4,0.01490000,52.97546
1711802460,2024-03-30 12:41:00,ETH/USD,3555.3,3555.3,3554.8,3554.8,0.65223281,2318.557192988
1711802400,2024-03-30 12:40:00,ETH/USD,3553.1,3553.4,3553.1,3553.4,0.62190000,2209.85946
1711802340,2024-03-30 12:39:00,ETH/USD,3553.5,3553.5,3553.0,3553.0,0.14023837,498.26692861
1711802280,2024-03-30 12:38:00,ETH/USD,3552.8,3555.2,3552.8,3555.2,0.18111913,643.9147309759999
1711802220,2024-03-30 12:37:00,ETH/USD,3552.9,3553.7,3552.9,3553.6,0.67009429,2381.2470689439997
1711802160,2024-03-30 12:36:00,ETH/USD,3552.6,3552.6,3552.6,3552.6,0.07790000,276.74753999999996
1711802100,2024-03-30 12:35:00,ETH/USD,3552.2,3552.2,3552.2,3552.2,0.02730000,96.97506
1711802040,2024-03-30 12:34:00,ETH/USD,3552.3,3552.3,3552.2,3552.2,1.04140995,3699.29642439
1711801980,2024-03-30 12:33:00,ETH/USD,3553.4,3553.4,3553.4,3553.4,0.02030000,72.13401999999999
1711801920,2024-03-30 12:32:00,ETH/USD,3555.2,3555.7,3555.2,3555.7,0.03000000,106.67099999999999
1711801860,2024-03-30 12:31:00,ETH/USD,3555.1,3555.4,3554.9,3554.9,1.61710000,5748.62879
1711801800,2024-03-30 12:30:00,ETH/USD,3553.6,3555.6,3553.6,3555.6,0.25553738,908.5887083279999
1711801740,2024-03-30 12:29:00,ETH/USD,3553.2,3553.2,3553.2,3553.2,0.01089345,38.70660654
1711801680,2024-03-30 12:28:00,ETH/USD,3552.9,3552.9,3551.6,3551.7,0.27570000,979.2036899999999
1711801620,2024-03-30 12:27:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.03195758,113.542085982
1711801560,2024-03-30 12:26:00,ETH/USD,3553.5,3553.7,3553.5,3553.5,1.53604661,5458.341628635
1711801500,2024-03-30 12:25:00,ETH/USD,3553.0,3553.6,3553.0,3553.6,0.30012753,1066.5331906079998
1711801440,2024-03-30 12:24:00,ETH/USD,3553.7,3553.7,3552.7,3552.7,0.79388430,2820.4327526099996
1711801380,2024-03-30 12:23:00,ETH/USD,3554.8,3554.8,3553.2,3553.7,0.25839887,918.2720643189999
1711801320,2024-03-30 12:22:00,ETH/USD,3554.1,3554.1,3553.1,3553.1,0.43650552,1550.9477631119998
1711801260,2024-03-30 12:21:00,ETH/USD,3556.9,3556.9,3554.8,3554.8,0.06256119,222.39251821200003
1711801200,2024-03-30 12:20:00,ETH/USD,3557.4,3558.0,3557.0,3557.0,7.26627389,25846.13622673
1711801140,2024-03-30 12:19:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,0.00000000,0.0
1711801080,2024-03-30 12:18:00,ETH/USD,3557.6,3558.2,3557.2,3557.3,1.25262912,4455.977568576
1711801020,2024-03-30 12:17:00,ETH/USD,3560.2,3560.9,3557.6,3557.7,1.79242888,6376.924226375999
1711800960,2024-03-30 12:16:00,ETH/USD,3560.8,3560.8,3559.9,3559.9,1.57929966,5622.1488596340005
1711800900,2024-03-30 12:15:00,ETH/USD,3557.0,3560.2,3556.6,3559.5,3.59415374,12793.39023753
1711800840,2024-03-30 12:14:00,ETH/USD,3556.0,3556.0,3555.3,3555.8,1.97560639,7024.861201562
1711800780,2024-03-30 12:13:00,ETH/USD,3555.6,3557.2,3555.4,3555.7,1.51296368,5379.644956976
1711800720,2024-03-30 12:12:00,ETH/USD,3556.9,3556.9,3556.0,3556.0,7.09289822,25222.34607032
1711800660,2024-03-30 12:11:00,ETH/USD,3559.1,3559.6,3557.0,3557.0,3.11994462,11097.64301334
1711800600,2024-03-30 12:10:00,ETH/USD,3555.5,3556.6,3555.5,3556.6,0.10826377,385.05092438199995
1711800540,2024-03-30 12:09:00,ETH/USD,3556.1,3556.1,3555.1,3555.1,0.13856121,492.59895767099994
1711800480,2024-03-30 12:08:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.08950000,318.3515
1711800420,2024-03-30 12:07:00,ETH/USD,3560.8,3560.8,3560.1,3560.1,21.82163910,77687.21735990999
1711800360,2024-03-30 12:06:00,ETH/USD,3559.8,3562.6,3559.8,3561.8,0.78670539,2802.087258102
1711800300,2024-03-30 12:05:00,ETH/USD,3559.0,3559.8,3558.2,3559.4,4.62446144,16460.308049536
1711800240,2024-03-30 12:04:00,ETH/USD,3563.5,3563.5,3559.6,3559.6,0.19051805,678.1680507799999
1711800180,2024-03-30 12:03:00,ETH/USD,3563.6,3563.8,3563.5,3563.8,4.29570919,15309.048411322
1711800120,2024-03-30 12:02:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1711800060,2024-03-30 12:01:00,ETH/USD,3565.3,3565.7,3564.5,3564.5,0.59233045,2111.361889025
1711800000,2024-03-30 12:00:00,ETH/USD,3562.8,3566.6,3562.8,3566.0,14.93820205,53269.6285103
1711799940,2024-03-30 11:59:00,ETH/USD,3562.9,3563.6,3562.9,3563.6,14.12951537,50351.940972532
1711799880,2024-03-30 11:58:00,ETH/USD,3564.2,3565.6,3563.2,3563.2,1.53241427,5460.298526864
1711799820,2024-03-30 11:57:00,ETH/USD,3562.1,3564.0,3562.1,3564.0,0.07920000,282.2688
1711799760,2024-03-30 11:56:00,ETH/USD,3561.5,3562.1,3561.1,3561.5,17.90556710,63770.67722665
1711799700,2024-03-30 11:55:00,ETH/USD,3558.2,3561.7,3557.7,3561.2,542.20565352,1930902.773315424
1711799640,2024-03-30 11:54:00,ETH/USD,3558.5,3558.6,3558.5,3558.6,0.28811015,1025.26877979
1711799580,2024-03-30 11:53:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1711799520,2024-03-30 11:52:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00000000,0.0
1711799460,2024-03-30 11:51:00,ETH/USD,3558.0,3559.6,3558.0,3559.6,0.02896316,103.09726433600001
1711799400,2024-03-30 11:50:00,ETH/USD,3554.2,3558.2,3554.2,3557.2,0.88561542,3150.311172024
1711799340,2024-03-30 11:49:00,ETH/USD,3552.8,3552.8,3550.6,3552.7,17.06794825,60637.299747774996
1711799280,2024-03-30 11:48:00,ETH/USD,3554.4,3554.5,3554.4,3554.5,0.36760749,1306.660823205
1711799220,2024-03-30 11:47:00,ETH/USD,3553.8,3554.5,3553.8,3554.5,0.73282169,2604.814697105
1711799160,2024-03-30 11:46:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00963516,34.279972248
1711799100,2024-03-30 11:45:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.00720000,25.59168
1711799040,2024-03-30 11:44:00,ETH/USD,3555.7,3557.8,3555.6,3556.7,5.63200000,20031.334399999996
1711798980,2024-03-30 11:43:00,ETH/USD,3557.0,3557.0,3556.3,3556.3,0.36703000,1305.2687890000002
1711798920,2024-03-30 11:42:00,ETH/USD,3554.1,3554.1,3554.1,3554.1,0.05604228,199.179867348
1711798860,2024-03-30 11:41:00,ETH/USD,3556.2,3556.2,3555.1,3555.1,0.03637489,129.316371439
1711798800,2024-03-30 11:40:00,ETH/USD,3559.3,3559.3,3553.6,3553.6,0.17430179,619.398840944
1711798740,2024-03-30 11:39:00,ETH/USD,3560.3,3560.4,3560.0,3560.0,0.35175863,1252.2607228000002
1711798680,2024-03-30 11:38:00,ETH/USD,3555.6,3560.2,3555.1,3560.2,1.26540585,4505.09790717
1711798620,2024-03-30 11:37:00,ETH/USD,3553.7,3555.5,3553.3,3555.5,7.36769839,26195.851625645002
1711798560,2024-03-30 11:36:00,ETH/USD,3550.6,3553.2,3550.6,3553.2,0.09275969,329.593730508
1711798500,2024-03-30 11:35:00,ETH/USD,3550.5,3550.9,3550.5,3550.9,0.08809900,312.8307391
1711798440,2024-03-30 11:34:00,ETH/USD,3545.7,3545.7,3545.7,3545.7,0.00000000,0.0
1711798380,2024-03-30 11:33:00,ETH/USD,3546.4,3546.4,3545.7,3545.7,0.06593565,233.78803420499997
1711798320,2024-03-30 11:32:00,ETH/USD,3546.0,3548.1,3546.0,3547.3,0.06063976,215.10742064800002
1711798260,2024-03-30 11:31:00,ETH/USD,3544.9,3546.3,3544.9,3546.3,8.07430246,28633.898813898002
1711798200,2024-03-30 11:30:00,ETH/USD,3543.2,3543.2,3542.9,3542.9,14.35494083,50858.119866607005
1711798140,2024-03-30 11:29:00,ETH/USD,3542.9,3544.3,3542.9,3542.9,14.28441008,50608.23647243201
1711798080,2024-03-30 11:28:00,ETH/USD,3543.5,3544.3,3543.0,3544.3,0.85246088,3021.377096984
1711798020,2024-03-30 11:27:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,0.01130112,40.062470399999995
1711797960,2024-03-30 11:26:00,ETH/USD,3545.0,3545.0,3544.1,3544.1,0.32096000,1137.514336
1711797900,2024-03-30 11:25:00,ETH/USD,3541.8,3544.7,3541.8,3544.7,0.17510449,620.692885703
1711797840,2024-03-30 11:24:00,ETH/USD,3539.2,3539.2,3539.2,3539.2,0.00660252,23.367638783999997
1711797780,2024-03-30 11:23:00,ETH/USD,3540.1,3540.1,3540.1,3540.1,0.12783971,452.56535737099995
1711797720,2024-03-30 11:22:00,ETH/USD,3539.7,3540.3,3537.1,3539.9,0.60344505,2136.135132495
1711797660,2024-03-30 11:21:00,ETH/USD,3536.2,3538.9,3536.2,3538.9,0.40156945,1421.114126605
1711797600,2024-03-30 11:20:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00000000,0.0
1711797540,2024-03-30 11:19:00,ETH/USD,3536.1,3536.1,3536.1,3536.1,0.00285901,10.109745260999999
1711797480,2024-03-30 11:18:00,ETH/USD,3537.3,3540.5,3536.5,3536.5,5.04346045,17836.197881425003
1711797420,2024-03-30 11:17:00,ETH/USD,3536.9,3536.9,3536.9,3536.9,0.50000000,1768.45
1711797360,2024-03-30 11:16:00,ETH/USD,3527.9,3532.4,3527.9,3531.6,10.23212600,36135.7761816
1711797300,2024-03-30 11:15:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00315379,11.127517257000001
1711797240,2024-03-30 11:14:00,ETH/USD,3532.0,3532.0,3529.8,3529.8,0.12543971,442.77708835800007
1711797180,2024-03-30 11:13:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.00547957,19.353293283
1711797120,2024-03-30 11:12:00,ETH/USD,3533.1,3533.1,3533.1,3533.1,0.05751600,203.2097796
1711797060,2024-03-30 11:11:00,ETH/USD,3533.0,3533.3,3533.0,3533.3,0.24953020,881.6650556600001
1711797000,2024-03-30 11:10:00,ETH/USD,3530.8,3530.8,3530.1,3530.1,0.26148719,923.0759294189999
1711796940,2024-03-30 11:09:00,ETH/USD,3529.8,3529.8,3529.8,3529.8,0.00271122,9.570064356
1711796880,2024-03-30 11:08:00,ETH/USD,3533.2,3533.2,3533.2,3533.2,0.08220000,290.42904
1711796820,2024-03-30 11:07:00,ETH/USD,3534.5,3534.7,3534.5,3534.7,0.08217771,290.473551537
1711796760,2024-03-30 11:06:00,ETH/USD,3535.5,3535.5,3533.5,3533.7,0.41970000,1483.0938899999999
1711796700,2024-03-30 11:05:00,ETH/USD,3534.6,3534.8,3534.6,3534.8,0.03573957,126.332232036
1711796640,2024-03-30 11:04:00,ETH/USD,3533.5,3533.6,3533.5,3533.6,0.03880000,137.10368
1711796580,2024-03-30 11:03:00,ETH/USD,3532.3,3533.1,3532.3,3533.1,0.05677014,200.57458163399997
1711796520,2024-03-30 11:02:00,ETH/USD,3533.1,3533.1,3533.0,3533.0,0.07970949,281.61362816999997
1711796460,2024-03-30 11:01:00,ETH/USD,3530.0,3531.1,3530.0,3531.1,0.96018934,3390.524578474
1711796400,2024-03-30 11:00:00,ETH/USD,3529.5,3529.7,3528.5,3529.4,0.90162593,3182.198557342
1711796340,2024-03-30 10:59:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.05490000,193.60485
1711796280,2024-03-30 10:58:00,ETH/USD,3527.3,3527.3,3527.3,3527.3,0.01380000,48.67674
1711796220,2024-03-30 10:57:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.00000000,0.0
1711796160,2024-03-30 10:56:00,ETH/USD,3528.7,3528.7,3528.7,3528.7,0.00000000,0.0
1711796100,2024-03-30 10:55:00,ETH/USD,3528.1,3528.7,3526.9,3528.7,1.61130740,5685.82042238
1711796040,2024-03-30 10:54:00,ETH/USD,3527.4,3528.8,3527.4,3528.8,0.95328431,3363.949673128
1711795980,2024-03-30 10:53:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.00800000,28.2192
1711795920,2024-03-30 10:52:00,ETH/USD,3526.6,3527.0,3526.6,3527.0,0.16026203,565.24417981
1711795860,2024-03-30 10:51:00,ETH/USD,3526.9,3526.9,3525.6,3525.6,0.51167716,1803.9689952959998
1711795800,2024-03-30 10:50:00,ETH/USD,3524.6,3527.2,3524.6,3526.7,1.06998765,3773.5254452550002
1711795740,2024-03-30 10:49:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.00000000,0.0
1711795680,2024-03-30 10:48:00,ETH/USD,3524.3,3524.3,3523.7,3523.7,0.04830000,170.19471
1711795620,2024-03-30 10:47:00,ETH/USD,3521.5,3524.6,3521.5,3524.6,1.13377963,3996.119683898
1711795560,2024-03-30 10:46:00,ETH/USD,3522.7,3522.7,3521.0,3521.0,0.28504608,1003.64724768
1711795500,2024-03-30 10:45:00,ETH/USD,3523.5,3524.1,3522.5,3524.1,1.46987840,5179.99846944
1711795440,2024-03-30 10:44:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00000000,0.0
1711795380,2024-03-30 10:43:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.06040000,212.98852000000002
1711795320,2024-03-30 10:42:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.03550000,125.20139999999999
1711795260,2024-03-30 10:41:00,ETH/USD,3528.1,3528.1,3526.7,3526.7,0.35709936,1259.3823129119999
1711795200,2024-03-30 10:40:00,ETH/USD,3528.8,3528.8,3528.2,3528.2,0.02930000,103.37625999999999
1711795140,2024-03-30 10:39:00,ETH/USD,3524.8,3530.4,3524.8,3530.3,5.10707872,18029.520005216
1711795080,2024-03-30 10:38:00,ETH/USD,3524.6,3524.6,3524.6,3524.6,0.13740000,484.28004
1711795020,2024-03-30 10:37:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.00000000,0.0
1711794960,2024-03-30 10:36:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,0.13090000,460.78108999999995
1711794900,2024-03-30 10:35:00,ETH/USD,3520.2,3520.2,3520.2,3520.2,0.02760000,97.15751999999999
1711794840,2024-03-30 10:34:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00000000,0.0
1711794780,2024-03-30 10:33:00,ETH/USD,3520.8,3521.1,3520.6,3521.1,0.35640000,1254.92004
1711794720,2024-03-30 10:32:00,ETH/USD,3520.7,3520.7,3520.4,3520.4,0.03760000,132.36704
1711794660,2024-03-30 10:31:00,ETH/USD,3519.4,3521.0,3519.4,3521.0,2.26008051,7957.74347571
1711794600,2024-03-30 10:30:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1711794540,2024-03-30 10:29:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1711794480,2024-03-30 10:28:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.01050000,36.92955
1711794420,2024-03-30 10:27:00,ETH/USD,3518.0,3518.1,3518.0,3518.1,4.18100000,14709.1761
1711794360,2024-03-30 10:26:00,ETH/USD,3517.7,3517.8,3517.7,3517.8,0.41160000,1447.92648
1711794300,2024-03-30 10:25:00,ETH/USD,3516.8,3517.8,3516.8,3517.8,0.18200000,640.2396
1711794240,2024-03-30 10:24:00,ETH/USD,3515.2,3515.2,3515.1,3515.1,0.06606932,232.240266732
1711794180,2024-03-30 10:23:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.02900000,101.964
1711794120,2024-03-30 10:22:00,ETH/USD,3516.2,3516.5,3516.2,3516.5,0.11890000,418.11185
1711794060,2024-03-30 10:21:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.00000000,0.0
1711794000,2024-03-30 10:20:00,ETH/USD,3514.9,3515.9,3514.9,3515.9,0.14791685,520.0608529149999
1711793940,2024-03-30 10:19:00,ETH/USD,3514.1,3514.5,3514.1,3514.5,0.22431753,788.363959185
1711793880,2024-03-30 10:18:00,ETH/USD,3512.7,3513.6,3512.7,3513.3,0.06553020,230.22725166
1711793820,2024-03-30 10:17:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.00000000,0.0
1711793760,2024-03-30 10:16:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,14.07271008,49444.46686608
1711793700,2024-03-30 10:15:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.00000000,0.0
1711793640,2024-03-30 10:14:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.02590000,91.00483
1711793580,2024-03-30 10:13:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1711793520,2024-03-30 10:12:00,ETH/USD,3513.1,3513.1,3513.1,3513.1,0.00000000,0.0
1711793460,2024-03-30 10:11:00,ETH/USD,3513.7,3513.7,3513.1,3513.1,20.14950062,70787.210628122
1711793400,2024-03-30 10:10:00,ETH/USD,3513.3,3513.3,3513.3,3513.3,0.00000000,0.0
1711793340,2024-03-30 10:09:00,ETH/USD,3513.2,3513.3,3513.2,3513.3,0.04140000,145.45062000000001
1711793280,2024-03-30 10:08:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.00000000,0.0
1711793220,2024-03-30 10:07:00,ETH/USD,3514.3,3514.3,3514.3,3514.3,0.00000000,0.0
1711793160,2024-03-30 10:06:00,ETH/USD,3513.2,3514.3,3513.2,3514.3,0.32031138,1125.670282734
1711793100,2024-03-30 10:05:00,ETH/USD,3513.0,3513.9,3510.9,3513.9,0.58398561,2052.0670349790003
1711793040,2024-03-30 10:04:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.00000000,0.0
1711792980,2024-03-30 10:03:00,ETH/USD,3517.3,3517.4,3517.1,3517.1,1.47228488,5178.173151448
1711792920,2024-03-30 10:02:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.00000000,0.0
1711792860,2024-03-30 10:01:00,ETH/USD,3518.1,3518.1,3518.1,3518.1,0.00000000,0.0
1711792800,2024-03-30 10:00:00,ETH/USD,3517.1,3518.1,3517.1,3518.1,0.01244727,43.790740586999995
1711792740,2024-03-30 09:59:00,ETH/USD,3516.0,3516.1,3516.0,3516.1,14.71574004,51742.013554644
1711792680,2024-03-30 09:58:00,ETH/USD,3515.6,3515.6,3515.6,3515.6,0.00375384,13.196999904
1711792620,2024-03-30 09:57:00,ETH/USD,3515.0,3515.0,3514.9,3514.9,0.08518442,299.414717858
1711792560,2024-03-30 09:56:00,ETH/USD,3514.4,3515.0,3514.4,3515.0,0.44230213,1554.69198695
1711792500,2024-03-30 09:55:00,ETH/USD,3512.5,3514.5,3512.5,3514.5,8.99760898,31622.096760210003
1711792440,2024-03-30 09:54:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.06050000,212.40945
1711792380,2024-03-30 09:53:00,ETH/USD,3511.2,3511.2,3510.9,3510.9,0.46770000,1642.04793
1711792320,2024-03-30 09:52:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.00000000,0.0
1711792260,2024-03-30 09:51:00,ETH/USD,3513.6,3513.8,3513.6,3513.6,0.33230000,1167.56928
1711792200,2024-03-30 09:50:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.05370965,188.66051659
1711792140,2024-03-30 09:49:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00378657,13.299948468
1711792080,2024-03-30 09:48:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00000000,0.0
1711792020,2024-03-30 09:47:00,ETH/USD,3513.8,3513.8,3512.4,3512.4,0.12093314,424.765560936
1711791960,2024-03-30 09:46:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.00000000,0.0
1711791900,2024-03-30 09:45:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.00000000,0.0
1711791840,2024-03-30 09:44:00,ETH/USD,3514.7,3514.7,3514.7,3514.7,0.06890000,242.16282999999999
1711791780,2024-03-30 09:43:00,ETH/USD,3514.8,3514.9,3514.1,3514.1,3.77630744,13270.321974904
1711791720,2024-03-30 09:42:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.06603368,232.101781832
1711791660,2024-03-30 09:41:00,ETH/USD,3512.6,3515.3,3512.6,3515.3,7.74420246,27223.194907638004
1711791600,2024-03-30 09:40:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.07166855,251.621112195
1711791540,2024-03-30 09:39:00,ETH/USD,3509.7,3510.3,3509.7,3510.3,1.06820000,3749.7024600000004
1711791480,2024-03-30 09:38:00,ETH/USD,3510.0,3510.0,3510.0,3510.0,0.08065803,283.1096853
1711791420,2024-03-30 09:37:00,ETH/USD,3510.2,3510.2,3509.5,3509.5,0.64290000,2256.2575500000003
1711791360,2024-03-30 09:36:00,ETH/USD,3511.1,3511.1,3511.1,3511.1,0.07190000,252.44809
1711791300,2024-03-30 09:35:00,ETH/USD,3511.3,3511.3,3511.2,3511.2,0.12930000,453.99816
1711791240,2024-03-30 09:34:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.30000000,1053.27
1711791180,2024-03-30 09:33:00,ETH/USD,3510.8,3510.8,3510.6,3510.6,14.11423413,49549.430336778
1711791120,2024-03-30 09:32:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.65294042,2292.343226536
1711791060,2024-03-30 09:31:00,ETH/USD,3510.2,3510.8,3510.2,3510.8,14.35179108,50386.268123664006
1711791000,2024-03-30 09:30:00,ETH/USD,3510.0,3510.0,3509.8,3510.0,0.47318909,1660.8937059
1711790940,2024-03-30 09:29:00,ETH/USD,3509.5,3509.5,3509.3,3509.3,2.15216557,7552.594634801001
1711790880,2024-03-30 09:28:00,ETH/USD,3510.1,3510.1,3510.1,3510.1,0.06050000,212.36104999999998
1711790820,2024-03-30 09:27:00,ETH/USD,3510.6,3510.6,3510.6,3510.6,0.01380000,48.446279999999994
1711790760,2024-03-30 09:26:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1711790700,2024-03-30 09:25:00,ETH/USD,3510.6,3511.5,3510.6,3511.0,0.35199471,1235.85342681
1711790640,2024-03-30 09:24:00,ETH/USD,3509.3,3509.4,3509.3,3509.4,0.02120000,74.39928
1711790580,2024-03-30 09:23:00,ETH/USD,3510.2,3510.2,3510.2,3510.2,0.18267129,641.2127621579999
1711790520,2024-03-30 09:22:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.04140000,145.39679999999998
1711790460,2024-03-30 09:21:00,ETH/USD,3511.8,3511.8,3511.6,3511.8,0.13929720,489.18390696000006
1711790400,2024-03-30 09:20:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.12260000,430.5712
1711790340,2024-03-30 09:19:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1711790280,2024-03-30 09:18:00,ETH/USD,3510.1,3511.0,3510.1,3511.0,0.67660000,2375.5425999999998
1711790220,2024-03-30 09:17:00,ETH/USD,3508.3,3509.0,3508.3,3509.0,0.03043069,106.78129121
1711790160,2024-03-30 09:16:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,0.00000000,0.0
1711790100,2024-03-30 09:15:00,ETH/USD,3506.3,3507.0,3506.3,3507.0,0.19370000,679.3059000000001
1711790040,2024-03-30 09:14:00,ETH/USD,3506.0,3506.0,3506.0,3506.0,0.02854794,100.08907764
1711789980,2024-03-30 09:13:00,ETH/USD,3506.0,3506.4,3505.9,3505.9,0.16667240,584.33676716
1711789920,2024-03-30 09:12:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.00000000,0.0
1711789860,2024-03-30 09:11:00,ETH/USD,3504.2,3506.6,3504.2,3506.6,0.35845125,1256.94515325
1711789800,2024-03-30 09:10:00,ETH/USD,3507.4,3507.4,3507.2,3507.2,0.50290873,1763.801497856
1711789740,2024-03-30 09:09:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00500000,17.5365
1711789680,2024-03-30 09:08:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1711789620,2024-03-30 09:07:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00000000,0.0
1711789560,2024-03-30 09:06:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.00830000,29.07739
1711789500,2024-03-30 09:05:00,ETH/USD,3503.6,3505.0,3503.6,3505.0,0.06211850,217.7253425
1711789440,2024-03-30 09:04:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.06960000,243.9132
1711789380,2024-03-30 09:03:00,ETH/USD,3501.9,3504.8,3501.9,3504.8,0.06260000,219.40048000000002
1711789320,2024-03-30 09:02:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.01390000,48.686139999999995
1711789260,2024-03-30 09:01:00,ETH/USD,3506.2,3506.2,3506.2,3506.2,0.00000000,0.0
1711789200,2024-03-30 09:00:00,ETH/USD,3506.1,3506.2,3506.1,3506.2,0.34747015,1218.29983993
1711789140,2024-03-30 08:59:00,ETH/USD,3507.6,3507.7,3507.6,3507.7,0.15168168,532.0538289360001
1711789080,2024-03-30 08:58:00,ETH/USD,3506.6,3507.3,3506.4,3507.3,0.86260000,3025.3969800000004
1711789020,2024-03-30 08:57:00,ETH/USD,3505.3,3506.6,3505.2,3506.6,3.99080000,13994.13928
1711788960,2024-03-30 08:56:00,ETH/USD,3505.6,3505.6,3504.8,3504.8,0.81786662,2866.4589297760003
1711788900,2024-03-30 08:55:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00000000,0.0
1711788840,2024-03-30 08:54:00,ETH/USD,3503.1,3505.7,3502.9,3505.4,23.48043884,82308.330309736
1711788780,2024-03-30 08:53:00,ETH/USD,3502.4,3503.0,3502.2,3502.3,2.90020000,10157.37046
1711788720,2024-03-30 08:52:00,ETH/USD,3501.7,3501.7,3501.7,3501.7,0.28558000,1000.0154859999999
1711788660,2024-03-30 08:51:00,ETH/USD,3499.0,3499.7,3499.0,3499.5,3.45100000,12076.7745
1711788600,2024-03-30 08:50:00,ETH/USD,3497.1,3499.0,3497.1,3499.0,0.08650000,302.6635
1711788540,2024-03-30 08:49:00,ETH/USD,3496.2,3496.2,3494.4,3496.1,0.25744196,900.0428363560001
1711788480,2024-03-30 08:48:00,ETH/USD,3495.0,3495.0,3493.6,3493.6,0.13126916,458.60193737599997
1711788420,2024-03-30 08:47:00,ETH/USD,3495.2,3495.3,3495.1,3495.2,4.92873900,17226.9285528
1711788360,2024-03-30 08:46:00,ETH/USD,3496.3,3496.3,3495.7,3495.7,0.11820000,413.19174
1711788300,2024-03-30 08:45:00,ETH/USD,3499.1,3499.1,3496.8,3496.8,0.02650000,92.6652
1711788240,2024-03-30 08:44:00,ETH/USD,3497.9,3499.6,3497.8,3499.6,0.38557701,1349.365304196
1711788180,2024-03-30 08:43:00,ETH/USD,3502.2,3502.2,3500.4,3500.4,0.18490000,647.22396
1711788120,2024-03-30 08:42:00,ETH/USD,3501.9,3503.3,3501.9,3503.3,3.50790000,12289.22607
1711788060,2024-03-30 08:41:00,ETH/USD,3505.2,3505.2,3502.1,3502.1,0.39250584,1374.594702264
1711788000,2024-03-30 08:40:00,ETH/USD,3504.8,3505.2,3504.8,3505.2,0.30820000,1080.3026399999999
1711787940,2024-03-30 08:39:00,ETH/USD,3505.1,3505.1,3504.7,3504.7,0.06650000,233.06255
1711787880,2024-03-30 08:38:00,ETH/USD,3504.8,3505.4,3504.8,3505.4,0.38715654,1357.1385353160001
1711787820,2024-03-30 08:37:00,ETH/USD,3506.0,3506.0,3505.3,3505.4,1.16990000,4100.96746
1711787760,2024-03-30 08:36:00,ETH/USD,3503.9,3503.9,3503.9,3503.9,0.00767210,26.88227119
1711787700,2024-03-30 08:35:00,ETH/USD,3504.1,3505.2,3504.1,3504.7,0.14393463,504.44769776100003
1711787640,2024-03-30 08:34:00,ETH/USD,3503.0,3504.5,3503.0,3504.2,1.48400000,5200.2328
1711787580,2024-03-30 08:33:00,ETH/USD,3503.2,3503.2,3503.0,3503.0,0.65990000,2311.6297
1711787520,2024-03-30 08:32:00,ETH/USD,3504.5,3504.5,3503.2,3503.2,0.02912273,102.022747736
1711787460,2024-03-30 08:31:00,ETH/USD,3504.6,3504.8,3504.2,3504.3,0.15110000,529.4997300000001
1711787400,2024-03-30 08:30:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1711787340,2024-03-30 08:29:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1711787280,2024-03-30 08:28:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1711787220,2024-03-30 08:27:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1711787160,2024-03-30 08:26:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.00000000,0.0
1711787100,2024-03-30 08:25:00,ETH/USD,3504.3,3504.4,3504.3,3504.4,0.23391134,819.718899896
1711787040,2024-03-30 08:24:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.87597007,3070.5378863710002
1711786980,2024-03-30 08:23:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,1.14041352,4000.798710864
1711786920,2024-03-30 08:22:00,ETH/USD,3511.3,3511.3,3511.3,3511.3,0.00000000,0.0
1711786860,2024-03-30 08:21:00,ETH/USD,3508.2,3511.3,3508.2,3511.3,0.80339128,2820.9478014640003
1711786800,2024-03-30 08:20:00,ETH/USD,3504.9,3507.9,3504.9,3507.3,2.53855220,8903.46413106
1711786740,2024-03-30 08:19:00,ETH/USD,3503.6,3504.0,3503.6,3504.0,0.06025522,211.13429087999998
1711786680,2024-03-30 08:18:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.00000000,0.0
1711786620,2024-03-30 08:17:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.00000000,0.0
1711786560,2024-03-30 08:16:00,ETH/USD,3502.9,3503.0,3502.9,3503.0,0.31544000,1104.98632
1711786500,2024-03-30 08:15:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00000000,0.0
1711786440,2024-03-30 08:14:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.00000000,0.0
1711786380,2024-03-30 08:13:00,ETH/USD,3501.2,3501.2,3501.2,3501.2,0.28561000,999.9777319999998
1711786320,2024-03-30 08:12:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.00000000,0.0
1711786260,2024-03-30 08:11:00,ETH/USD,3499.1,3499.1,3499.1,3499.1,0.11127747,389.370995277
1711786200,2024-03-30 08:10:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1711786140,2024-03-30 08:09:00,ETH/USD,3498.9,3498.9,3498.9,3498.9,0.00000000,0.0
1711786080,2024-03-30 08:08:00,ETH/USD,3498.7,3498.9,3498.7,3498.9,4.08769087,14302.421585043001
1711786020,2024-03-30 08:07:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1711785960,2024-03-30 08:06:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00000000,0.0
1711785900,2024-03-30 08:05:00,ETH/USD,3498.3,3498.3,3497.8,3497.8,0.02323997,81.288767066
1711785840,2024-03-30 08:04:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1711785780,2024-03-30 08:03:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1711785720,2024-03-30 08:02:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00000000,0.0
1711785660,2024-03-30 08:01:00,ETH/USD,3496.4,3496.4,3496.4,3496.4,0.00587728,20.549321792
1711785600,2024-03-30 08:00:00,ETH/USD,3494.1,3494.1,3494.1,3494.1,0.01414151,49.411850091
1711785540,2024-03-30 07:59:00,ETH/USD,3494.7,3494.7,3494.5,3494.5,0.05969977,208.620846265
1711785480,2024-03-30 07:58:00,ETH/USD,3496.2,3496.2,3495.5,3495.5,1.05631299,3692.3420565449997
1711785420,2024-03-30 07:57:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1711785360,2024-03-30 07:56:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.00000000,0.0
1711785300,2024-03-30 07:55:00,ETH/USD,3499.4,3499.4,3499.0,3499.0,0.88946057,3112.22253443
1711785240,2024-03-30 07:54:00,ETH/USD,3499.7,3499.8,3499.7,3499.8,0.24607122,861.2000557560001
1711785180,2024-03-30 07:53:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.01107201,38.760892608000006
1711785120,2024-03-30 07:52:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1711785060,2024-03-30 07:51:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1711785000,2024-03-30 07:50:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1711784940,2024-03-30 07:49:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1711784880,2024-03-30 07:48:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.03890264,136.279838184
1711784820,2024-03-30 07:47:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711784760,2024-03-30 07:46:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711784700,2024-03-30 07:45:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711784640,2024-03-30 07:44:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711784580,2024-03-30 07:43:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711784520,2024-03-30 07:42:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00499964,17.50873928
1711784460,2024-03-30 07:41:00,ETH/USD,3501.5,3501.5,3501.5,3501.5,0.00581978,20.37795967
1711784400,2024-03-30 07:40:00,ETH/USD,3498.4,3498.7,3498.4,3498.7,6.55278066,22926.213695142
1711784340,2024-03-30 07:39:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1711784280,2024-03-30 07:38:00,ETH/USD,3499.6,3499.6,3499.6,3499.6,0.00000000,0.0
1711784220,2024-03-30 07:37:00,ETH/USD,3502.9,3502.9,3499.1,3499.6,5.88725816,20603.048656736
1711784160,2024-03-30 07:36:00,ETH/USD,3503.9,3503.9,3503.7,3503.7,0.68971083,2416.5398350709997
1711784100,2024-03-30 07:35:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00000000,0.0
1711784040,2024-03-30 07:34:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.57504223,2014.487940136
1711783980,2024-03-30 07:33:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.08760000,306.85404
1711783920,2024-03-30 07:32:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1711783860,2024-03-30 07:31:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1711783800,2024-03-30 07:30:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1711783740,2024-03-30 07:29:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.00000000,0.0
1711783680,2024-03-30 07:28:00,ETH/USD,3500.7,3500.7,3500.7,3500.7,0.01356777,47.496692439
1711783620,2024-03-30 07:27:00,ETH/USD,3500.6,3500.6,3500.4,3500.4,0.20521666,718.340396664
1711783560,2024-03-30 07:26:00,ETH/USD,3501.4,3501.4,3501.4,3501.4,0.00000000,0.0
1711783500,2024-03-30 07:25:00,ETH/USD,3501.2,3501.4,3501.2,3501.4,3.69700000,12944.6758
1711783440,2024-03-30 07:24:00,ETH/USD,3501.1,3501.2,3501.1,3501.2,0.24400000,854.2927999999999
1711783380,2024-03-30 07:23:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1711783320,2024-03-30 07:22:00,ETH/USD,3505.3,3505.3,3505.3,3505.3,0.00000000,0.0
1711783260,2024-03-30 07:21:00,ETH/USD,3505.2,3505.3,3505.2,3505.3,3.43112394,12027.118746882
1711783200,2024-03-30 07:20:00,ETH/USD,3504.6,3504.6,3504.6,3504.6,0.04000000,140.184
1711783140,2024-03-30 07:19:00,ETH/USD,3505.0,3505.0,3505.0,3505.0,0.00000000,0.0
1711783080,2024-03-30 07:18:00,ETH/USD,3504.8,3505.0,3504.8,3505.0,0.60000000,2103.0
1711783020,2024-03-30 07:17:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1711782960,2024-03-30 07:16:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1711782900,2024-03-30 07:15:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1711782840,2024-03-30 07:14:00,ETH/USD,3505.6,3505.6,3505.6,3505.6,0.00000000,0.0
1711782780,2024-03-30 07:13:00,ETH/USD,3505.5,3505.6,3505.5,3505.6,0.05458365,191.34844343999998
1711782720,2024-03-30 07:12:00,ETH/USD,3504.5,3505.1,3504.5,3505.1,0.30060987,1053.667655337
1711782660,2024-03-30 07:11:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.00000000,0.0
1711782600,2024-03-30 07:10:00,ETH/USD,3503.2,3503.2,3503.2,3503.2,0.13120000,459.61984
1711782540,2024-03-30 07:09:00,ETH/USD,3501.9,3501.9,3501.9,3501.9,0.00242488,8.491687272
1711782480,2024-03-30 07:08:00,ETH/USD,3501.3,3501.3,3501.3,3501.3,0.16792342,587.950270446
1711782420,2024-03-30 07:07:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00000000,0.0
1711782360,2024-03-30 07:06:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00000000,0.0
1711782300,2024-03-30 07:05:00,ETH/USD,3502.9,3504.8,3502.9,3504.8,0.04840000,169.63232
1711782240,2024-03-30 07:04:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.00000000,0.0
1711782180,2024-03-30 07:03:00,ETH/USD,3504.5,3504.5,3504.3,3504.3,0.61100000,2141.1273
1711782120,2024-03-30 07:02:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711782060,2024-03-30 07:01:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711782000,2024-03-30 07:00:00,ETH/USD,3502.0,3502.0,3502.0,3502.0,0.00000000,0.0
1711781940,2024-03-30 06:59:00,ETH/USD,3502.7,3502.7,3502.0,3502.0,0.57305913,2006.85307326
1711781880,2024-03-30 06:58:00,ETH/USD,3505.4,3505.4,3505.4,3505.4,0.00000000,0.0
1711781820,2024-03-30 06:57:00,ETH/USD,3505.2,3505.4,3504.8,3505.4,4.90020580,17177.18141132
1711781760,2024-03-30 06:56:00,ETH/USD,3504.8,3504.8,3504.8,3504.8,0.00000000,0.0
1711781700,2024-03-30 06:55:00,ETH/USD,3504.6,3504.8,3504.6,3504.8,1.50000000,5257.200000000001
1711781640,2024-03-30 06:54:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.38146589,1336.999797861
1711781580,2024-03-30 06:53:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1711781520,2024-03-30 06:52:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1711781460,2024-03-30 06:51:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.00000000,0.0
1711781400,2024-03-30 06:50:00,ETH/USD,3504.1,3504.1,3504.1,3504.1,0.02620491,91.824625131
1711781340,2024-03-30 06:49:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711781280,2024-03-30 06:48:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711781220,2024-03-30 06:47:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711781160,2024-03-30 06:46:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711781100,2024-03-30 06:45:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711781040,2024-03-30 06:44:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711780980,2024-03-30 06:43:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711780920,2024-03-30 06:42:00,ETH/USD,3500.6,3500.8,3500.6,3500.8,1.10456198,3866.850579584
1711780860,2024-03-30 06:41:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.12150556,425.26946
1711780800,2024-03-30 06:40:00,ETH/USD,3497.5,3497.5,3497.5,3497.5,0.01000000,34.975
1711780740,2024-03-30 06:39:00,ETH/USD,3498.3,3498.3,3498.3,3498.3,0.05406654,189.14097688200002
1711780680,2024-03-30 06:38:00,ETH/USD,3498.7,3498.7,3498.7,3498.7,0.00000000,0.0
1711780620,2024-03-30 06:37:00,ETH/USD,3499.7,3499.7,3498.7,3498.7,0.41501802,1452.023546574
1711780560,2024-03-30 06:36:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1711780500,2024-03-30 06:35:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1711780440,2024-03-30 06:34:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1711780380,2024-03-30 06:33:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1711780320,2024-03-30 06:32:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.12753381,446.699922906
1711780260,2024-03-30 06:31:00,ETH/USD,3503.3,3503.3,3503.3,3503.3,0.09900000,346.8267
1711780200,2024-03-30 06:30:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1711780140,2024-03-30 06:29:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1711780080,2024-03-30 06:28:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00000000,0.0
1711780020,2024-03-30 06:27:00,ETH/USD,3506.8,3507.9,3506.8,3507.9,6.42921976,22553.059996104
1711779960,2024-03-30 06:26:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1711779900,2024-03-30 06:25:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1711779840,2024-03-30 06:24:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00000000,0.0
1711779780,2024-03-30 06:23:00,ETH/USD,3504.9,3504.9,3504.9,3504.9,0.00569957,19.976422893000002
1711779720,2024-03-30 06:22:00,ETH/USD,3507.5,3507.5,3505.5,3505.5,0.04470238,156.70419309
1711779660,2024-03-30 06:21:00,ETH/USD,3505.5,3507.1,3505.5,3506.9,0.64148698,2249.630690162
1711779600,2024-03-30 06:20:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.01900000,66.6254
1711779540,2024-03-30 06:19:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00000000,0.0
1711779480,2024-03-30 06:18:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.00353204,12.387923892000002
1711779420,2024-03-30 06:17:00,ETH/USD,3503.5,3503.5,3503.5,3503.5,0.00000000,0.0
1711779360,2024-03-30 06:16:00,ETH/USD,3504.1,3505.3,3503.5,3503.5,0.04210441,147.512800435
1711779300,2024-03-30 06:15:00,ETH/USD,3502.5,3502.5,3502.5,3502.5,0.00880000,30.822000000000003
1711779240,2024-03-30 06:14:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.01073834,37.612109684
1711779180,2024-03-30 06:13:00,ETH/USD,3497.9,3498.3,3497.9,3498.3,0.05805030,203.07736449
1711779120,2024-03-30 06:12:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.00000000,0.0
1711779060,2024-03-30 06:11:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.00000000,0.0
1711779000,2024-03-30 06:10:00,ETH/USD,3499.5,3499.5,3499.5,3499.5,0.00278249,9.737323755
1711778940,2024-03-30 06:09:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.27420000,959.0693399999999
1711778880,2024-03-30 06:08:00,ETH/USD,3498.1,3498.3,3498.1,3498.3,3.49807268,12237.307656444
1711778820,2024-03-30 06:07:00,ETH/USD,3496.6,3497.1,3496.6,3497.1,3.87499741,13551.253442511
1711778760,2024-03-30 06:06:00,ETH/USD,3498.6,3498.6,3498.6,3498.6,7.68900246,26900.744006556
1711778700,2024-03-30 06:05:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1711778640,2024-03-30 06:04:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.08600000,301.2494
1711778580,2024-03-30 06:03:00,ETH/USD,3504.0,3504.8,3504.0,3504.8,0.02922505,102.42795524
1711778520,2024-03-30 06:02:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.01155949,40.532195736000006
1711778460,2024-03-30 06:01:00,ETH/USD,3507.3,3507.3,3507.3,3507.3,0.01059850,37.172119050000006
1711778400,2024-03-30 06:00:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00000000,0.0
1711778340,2024-03-30 05:59:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.00000000,0.0
1711778280,2024-03-30 05:58:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.02736107,96.070188984
1711778220,2024-03-30 05:57:00,ETH/USD,3511.2,3511.2,3511.2,3511.2,0.08117439,285.019518168
1711778160,2024-03-30 05:56:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.01555527,54.605219808
1711778100,2024-03-30 05:55:00,ETH/USD,3511.7,3511.7,3511.7,3511.7,0.18412301,646.584774217
1711778040,2024-03-30 05:54:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.00000000,0.0
1711777980,2024-03-30 05:53:00,ETH/USD,3511.0,3511.0,3511.0,3511.0,0.02674851,93.91401861
1711777920,2024-03-30 05:52:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.00000000,0.0
1711777860,2024-03-30 05:51:00,ETH/USD,3513.0,3513.0,3513.0,3513.0,0.04335054,152.29044702
1711777800,2024-03-30 05:50:00,ETH/USD,3514.5,3514.5,3514.5,3514.5,0.00354697,12.465826065
1711777740,2024-03-30 05:49:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.00000000,0.0
1711777680,2024-03-30 05:48:00,ETH/USD,3517.3,3517.3,3517.3,3517.3,0.00361531,12.716129863
1711777620,2024-03-30 05:47:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.00000000,0.0
1711777560,2024-03-30 05:46:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.00000000,0.0
1711777500,2024-03-30 05:45:00,ETH/USD,3515.3,3516.4,3515.3,3516.4,0.06183730,217.44468172
1711777440,2024-03-30 05:44:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777380,2024-03-30 05:43:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777320,2024-03-30 05:42:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777260,2024-03-30 05:41:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777200,2024-03-30 05:40:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777140,2024-03-30 05:39:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711777080,2024-03-30 05:38:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.02710000,95.22669
1711777020,2024-03-30 05:37:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.00000000,0.0
1711776960,2024-03-30 05:36:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.00000000,0.0
1711776900,2024-03-30 05:35:00,ETH/USD,3511.5,3511.5,3511.5,3511.5,0.00000000,0.0
1711776840,2024-03-30 05:34:00,ETH/USD,3511.2,3511.5,3511.2,3511.5,0.15769476,553.74514974
1711776780,2024-03-30 05:33:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.00000000,0.0
1711776720,2024-03-30 05:32:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.00000000,0.0
1711776660,2024-03-30 05:31:00,ETH/USD,3511.6,3512.2,3511.6,3512.2,1.41943653,4985.344980666
1711776600,2024-03-30 05:30:00,ETH/USD,3511.3,3511.3,3509.2,3509.2,0.35841011,1257.732758012
1711776540,2024-03-30 05:29:00,ETH/USD,3514.6,3514.6,3510.8,3510.8,1.59875779,5612.918849132
1711776480,2024-03-30 05:28:00,ETH/USD,3516.2,3516.2,3514.7,3514.7,0.23780115,835.7997019049999
1711776420,2024-03-30 05:27:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.00000000,0.0
1711776360,2024-03-30 05:26:00,ETH/USD,3518.8,3518.8,3518.2,3518.2,0.90641450,3188.9474938999997
1711776300,2024-03-30 05:25:00,ETH/USD,3518.6,3518.6,3518.6,3518.6,0.00000000,0.0
1711776240,2024-03-30 05:24:00,ETH/USD,3520.3,3520.3,3518.6,3518.6,1.07516000,3783.0579759999996
1711776180,2024-03-30 05:23:00,ETH/USD,3522.5,3523.2,3522.5,3523.2,2.85878068,10072.056091776
1711776120,2024-03-30 05:22:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.00000000,0.0
1711776060,2024-03-30 05:21:00,ETH/USD,3526.7,3526.7,3522.5,3522.5,1.18381314,4169.98178565
1711776000,2024-03-30 05:20:00,ETH/USD,3526.4,3526.7,3526.4,3526.7,0.03684146,129.928776982
1711775940,2024-03-30 05:19:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.00000000,0.0
1711775880,2024-03-30 05:18:00,ETH/USD,3527.1,3527.1,3526.0,3526.0,5.31111809,18727.002385339998
1711775820,2024-03-30 05:17:00,ETH/USD,3530.5,3530.7,3527.6,3527.6,6.62153500,23358.126866
1711775760,2024-03-30 05:16:00,ETH/USD,3529.8,3529.9,3529.1,3529.1,6.16573790,21759.50562289
1711775700,2024-03-30 05:15:00,ETH/USD,3519.8,3527.9,3519.8,3527.9,22.79456821,80416.95718805901
1711775640,2024-03-30 05:14:00,ETH/USD,3520.6,3520.8,3519.2,3520.8,0.19179918,675.286552944
1711775580,2024-03-30 05:13:00,ETH/USD,3520.7,3521.1,3520.7,3520.8,0.02710000,95.41368
1711775520,2024-03-30 05:12:00,ETH/USD,3522.8,3522.8,3520.6,3520.6,0.16810000,591.81286
1711775460,2024-03-30 05:11:00,ETH/USD,3525.4,3525.4,3521.0,3521.0,2.48694000,8756.51574
1711775400,2024-03-30 05:10:00,ETH/USD,3525.4,3528.3,3523.9,3523.9,2.40291541,8467.633613299
1711775340,2024-03-30 05:09:00,ETH/USD,3525.9,3525.9,3524.5,3525.4,5.72410000,20179.742140000002
1711775280,2024-03-30 05:08:00,ETH/USD,3528.8,3529.2,3528.8,3529.2,0.04145298,146.29585701599999
1711775220,2024-03-30 05:07:00,ETH/USD,3529.9,3529.9,3526.0,3527.5,6.50101784,22932.3404306
1711775160,2024-03-30 05:06:00,ETH/USD,3530.6,3533.0,3527.5,3528.9,4.48547290,15828.785316810003
1711775100,2024-03-30 05:05:00,ETH/USD,3521.5,3527.1,3521.4,3527.1,1.93140514,6812.259069294
1711775040,2024-03-30 05:04:00,ETH/USD,3522.0,3522.0,3519.5,3519.5,1.50071017,5281.7494433150005
1711774980,2024-03-30 05:03:00,ETH/USD,3520.4,3523.5,3520.3,3523.5,0.08518833,300.161080755
1711774920,2024-03-30 05:02:00,ETH/USD,3517.2,3519.5,3517.2,3519.5,0.20660000,727.1287
1711774860,2024-03-30 05:01:00,ETH/USD,3513.8,3513.8,3513.0,3513.0,0.03590000,126.11670000000001
1711774800,2024-03-30 05:00:00,ETH/USD,3509.8,3510.6,3509.8,3510.6,0.86474151,3035.761545006
1711774740,2024-03-30 04:59:00,ETH/USD,3508.8,3509.2,3508.5,3508.5,0.86565223,3037.140848955
1711774680,2024-03-30 04:58:00,ETH/USD,3508.8,3509.1,3507.7,3509.0,0.32910000,1154.8119
1711774620,2024-03-30 04:57:00,ETH/USD,3511.1,3511.1,3508.8,3508.8,0.55050000,1931.5944
1711774560,2024-03-30 04:56:00,ETH/USD,3510.2,3512.8,3509.7,3509.8,3.74287173,13136.731197954
1711774500,2024-03-30 04:55:00,ETH/USD,3507.3,3510.2,3506.8,3510.2,4.23852958,14878.086531715999
1711774440,2024-03-30 04:54:00,ETH/USD,3508.2,3509.3,3508.2,3508.2,0.61581616,2160.406252512
1711774380,2024-03-30 04:53:00,ETH/USD,3506.3,3510.2,3506.2,3510.2,2.08440000,7316.660879999999
1711774320,2024-03-30 04:52:00,ETH/USD,3506.0,3506.4,3505.7,3505.9,0.37980000,1331.5408200000002
1711774260,2024-03-30 04:51:00,ETH/USD,3504.9,3506.1,3504.9,3505.9,17.12344100,60033.0718019
1711774200,2024-03-30 04:50:00,ETH/USD,3504.7,3506.0,3504.7,3505.0,1.43235352,5020.3990876
1711774140,2024-03-30 04:49:00,ETH/USD,3502.0,3504.3,3502.0,3504.3,3.47894000,12191.249442
1711774080,2024-03-30 04:48:00,ETH/USD,3501.8,3502.4,3501.7,3502.3,1.23010000,4308.17923
1711774020,2024-03-30 04:47:00,ETH/USD,3502.0,3502.3,3501.8,3501.9,0.43072216,1508.3459321040002
1711773960,2024-03-30 04:46:00,ETH/USD,3501.2,3502.2,3501.2,3501.5,0.68553607,2400.404549105
1711773900,2024-03-30 04:45:00,ETH/USD,3501.2,3501.7,3501.2,3501.3,1.36880000,4792.57944
1711773840,2024-03-30 04:44:00,ETH/USD,3501.3,3501.3,3501.1,3501.2,0.67340000,2357.70808
1711773780,2024-03-30 04:43:00,ETH/USD,3500.8,3501.6,3500.8,3501.6,0.47010000,1646.10216
1711773720,2024-03-30 04:42:00,ETH/USD,3500.1,3501.0,3500.1,3500.8,0.71930000,2518.1254400000003
1711773660,2024-03-30 04:41:00,ETH/USD,3500.0,3500.0,3500.0,3500.0,0.96300000,3370.5
1711773600,2024-03-30 04:40:00,ETH/USD,3499.0,3500.1,3499.0,3500.0,0.54840000,1919.4
1711773540,2024-03-30 04:39:00,ETH/USD,3498.4,3498.4,3498.4,3498.4,1.79220000,6269.83248
1711773480,2024-03-30 04:38:00,ETH/USD,3497.2,3498.5,3497.2,3498.4,1.25284879,4382.966206936
1711773420,2024-03-30 04:37:00,ETH/USD,3498.8,3499.0,3496.5,3497.4,24.45953621,85544.781940854
1711773360,2024-03-30 04:36:00,ETH/USD,3498.6,3498.9,3498.6,3498.8,0.18790000,657.42452
1711773300,2024-03-30 04:35:00,ETH/USD,3499.4,3499.9,3499.4,3499.6,0.94390000,3303.2724399999997
1711773240,2024-03-30 04:34:00,ETH/USD,3499.5,3499.5,3498.7,3499.0,0.38190000,1336.2681
1711773180,2024-03-30 04:33:00,ETH/USD,3498.6,3499.6,3498.6,3499.6,1.01123292,3538.9107268320004
1711773120,2024-03-30 04:32:00,ETH/USD,3497.9,3499.3,3497.9,3498.9,9.39016416,32855.245379424
1711773060,2024-03-30 04:31:00,ETH/USD,3496.6,3498.0,3496.6,3497.9,4.28870972,15001.477729588
1711773000,2024-03-30 04:30:00,ETH/USD,3495.4,3496.6,3495.2,3496.6,23.34403497,81624.752676102
1711772940,2024-03-30 04:29:00,ETH/USD,3496.1,3496.1,3495.5,3495.8,0.21248025,742.7884579500001
1711772880,2024-03-30 04:28:00,ETH/USD,3497.3,3497.5,3496.2,3496.2,0.29530000,1032.42786
1711772820,2024-03-30 04:27:00,ETH/USD,3497.8,3498.0,3496.4,3497.7,14.76913927,51658.018424679
1711772760,2024-03-30 04:26:00,ETH/USD,3497.1,3497.9,3496.9,3497.9,0.96230000,3366.0291700000002
1711772700,2024-03-30 04:25:00,ETH/USD,3497.0,3497.5,3496.5,3496.5,0.96646372,3379.2403969800002
1711772640,2024-03-30 04:24:00,ETH/USD,3497.8,3497.8,3497.8,3497.8,0.00810000,28.33218
1711772580,2024-03-30 04:23:00,ETH/USD,3498.7,3498.7,3498.2,3498.6,0.27854768,974.526913248
1711772520,2024-03-30 04:22:00,ETH/USD,3499.5,3500.4,3499.3,3499.6,1.27143083,4449.499332668
1711772460,2024-03-30 04:21:00,ETH/USD,3499.5,3500.3,3499.1,3499.1,2.37821199,8321.601574209
1711772400,2024-03-30 04:20:00,ETH/USD,3498.5,3499.6,3498.5,3499.6,3.14203310,10995.859036759999
1711772340,2024-03-30 04:19:00,ETH/USD,3497.7,3497.7,3497.5,3497.5,1.13890000,3983.3027500000003
1711772280,2024-03-30 04:18:00,ETH/USD,3493.9,3497.5,3493.9,3497.5,1.16280000,4066.893
1711772220,2024-03-30 04:17:00,ETH/USD,3493.7,3494.1,3493.7,3494.0,0.17570839,613.92511466
1711772160,2024-03-30 04:16:00,ETH/USD,3494.6,3495.7,3494.6,3495.7,0.50500000,1765.3284999999998
1711772100,2024-03-30 04:15:00,ETH/USD,3494.0,3496.3,3494.0,3496.3,0.58950000,2061.06885
1711772040,2024-03-30 04:14:00,ETH/USD,3494.0,3494.0,3493.4,3494.0,33.83500603,118219.51106882001
1711771980,2024-03-30 04:13:00,ETH/USD,3493.7,3494.1,3493.6,3493.6,0.19580000,684.04688
1711771920,2024-03-30 04:12:00,ETH/USD,3494.7,3494.7,3492.8,3492.8,31.83292508,111186.040719424
1711771860,2024-03-30 04:11:00,ETH/USD,3495.7,3495.7,3494.7,3494.7,0.14740000,515.11878
1711771800,2024-03-30 04:10:00,ETH/USD,3495.6,3497.8,3495.4,3495.8,1.33473813,4665.977554854
1711771740,2024-03-30 04:09:00,ETH/USD,3496.5,3497.6,3496.0,3496.0,0.85220000,2979.2911999999997
1711771680,2024-03-30 04:08:00,ETH/USD,3493.2,3496.8,3493.2,3496.5,6.38938000,22340.46717
1711771620,2024-03-30 04:07:00,ETH/USD,3492.3,3493.2,3492.3,3493.2,0.81470000,2845.9100399999998
1711771560,2024-03-30 04:06:00,ETH/USD,3492.1,3492.1,3490.4,3490.9,27.62949122,96451.790899898
1711771500,2024-03-30 04:05:00,ETH/USD,3491.6,3491.8,3491.2,3491.8,1.27410000,4448.90238
1711771440,2024-03-30 04:04:00,ETH/USD,3491.7,3491.8,3491.2,3491.4,0.48898152,1707.230078928
1711771380,2024-03-30 04:03:00,ETH/USD,3490.9,3492.1,3490.9,3491.5,1.18140000,4124.8581
1711771320,2024-03-30 04:02:00,ETH/USD,3491.4,3491.6,3490.7,3491.1,0.63860000,2229.41646
1711771260,2024-03-30 04:01:00,ETH/USD,3489.8,3491.4,3489.8,3491.4,26.32956114,91927.029764196
1711771200,2024-03-30 04:00:00,ETH/USD,3491.2,3491.7,3490.0,3490.0,1.57563717,5498.9737233000005
1711771140,2024-03-30 03:59:00,ETH/USD,3491.7,3491.8,3491.3,3491.3,20.37599280,71138.70366264
1711771080,2024-03-30 03:58:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.81000000,2827.3050000000003
1711771020,2024-03-30 03:57:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.00000000,0.0
1711770960,2024-03-30 03:56:00,ETH/USD,3490.9,3490.9,3490.1,3490.5,13.34959920,46596.7760076
1711770900,2024-03-30 03:55:00,ETH/USD,3490.5,3490.5,3490.5,3490.5,0.70000000,2443.35
1711770840,2024-03-30 03:54:00,ETH/USD,3490.6,3490.6,3489.3,3489.3,16.29359078,56853.226308654
1711770780,2024-03-30 03:53:00,ETH/USD,3492.0,3492.7,3491.3,3491.3,0.18142246,633.4002345980001
1711770720,2024-03-30 03:52:00,ETH/USD,3491.6,3491.6,3491.6,3491.6,0.09140000,319.13223999999997
1711770660,2024-03-30 03:51:00,ETH/USD,3493.7,3493.7,3493.7,3493.7,0.00000000,0.0
1711770600,2024-03-30 03:50:00,ETH/USD,3492.2,3493.8,3492.0,3493.7,8.58218809,29983.590530033
1711770540,2024-03-30 03:49:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1711770480,2024-03-30 03:48:00,ETH/USD,3494.9,3494.9,3494.9,3494.9,0.00000000,0.0
1711770420,2024-03-30 03:47:00,ETH/USD,3494.2,3494.9,3494.2,3494.9,8.62900000,30157.4921
1711770360,2024-03-30 03:46:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,1.21717000,4248.410168
1711770300,2024-03-30 03:45:00,ETH/USD,3493.7,3493.7,3491.1,3491.3,7.96850000,27820.42405
1711770240,2024-03-30 03:44:00,ETH/USD,3493.1,3494.1,3493.1,3494.1,0.49543853,1731.1117676729998
1711770180,2024-03-30 03:43:00,ETH/USD,3493.4,3493.8,3492.4,3492.4,32.30159471,112810.08936520401
1711770120,2024-03-30 03:42:00,ETH/USD,3493.4,3493.4,3493.4,3493.4,0.13680000,477.89712000000003
1711770060,2024-03-30 03:41:00,ETH/USD,3495.1,3495.1,3493.0,3493.0,19.97007524,69755.47281332
1711770000,2024-03-30 03:40:00,ETH/USD,3493.9,3494.0,3493.8,3494.0,2.08256844,7276.49412936
1711769940,2024-03-30 03:39:00,ETH/USD,3496.3,3496.3,3494.7,3494.7,0.29914000,1045.404558
1711769880,2024-03-30 03:38:00,ETH/USD,3496.9,3496.9,3496.4,3496.6,18.83385283,65854.449805378
1711769820,2024-03-30 03:37:00,ETH/USD,3496.7,3496.7,3496.7,3496.7,0.00700000,24.4769
1711769760,2024-03-30 03:36:00,ETH/USD,3499.9,3499.9,3499.8,3499.9,27.72916334,97049.298773666
1711769700,2024-03-30 03:35:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.00165871,5.806148484
1711769640,2024-03-30 03:34:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00000000,0.0
1711769580,2024-03-30 03:33:00,ETH/USD,3500.2,3501.4,3500.1,3500.8,30.73041270,107581.02878016
1711769520,2024-03-30 03:32:00,ETH/USD,3499.7,3499.7,3499.7,3499.7,0.01354483,47.402841551
1711769460,2024-03-30 03:31:00,ETH/USD,3500.8,3500.8,3500.8,3500.8,0.00660000,23.10528
1711769400,2024-03-30 03:30:00,ETH/USD,3498.3,3499.0,3498.2,3499.0,28.19406439,98651.03130061
1711769340,2024-03-30 03:29:00,ETH/USD,3497.7,3497.7,3497.6,3497.6,0.00865392,30.267950592000002
1711769280,2024-03-30 03:28:00,ETH/USD,3497.1,3497.9,3497.0,3497.0,23.22197017,81207.22968449
1711769220,2024-03-30 03:27:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.00000000,0.0
1711769160,2024-03-30 03:26:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,6.00652135,20999.99994387
1711769100,2024-03-30 03:25:00,ETH/USD,3495.5,3497.1,3495.5,3496.9,17.30102421,60499.951559949004
1711769040,2024-03-30 03:24:00,ETH/USD,3495.1,3495.1,3495.1,3495.1,0.04983685,174.184774435
1711768980,2024-03-30 03:23:00,ETH/USD,3495.2,3495.4,3494.6,3495.4,16.84121413,58866.77987000201
1711768920,2024-03-30 03:22:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.00000000,0.0
1711768860,2024-03-30 03:21:00,ETH/USD,3496.2,3496.2,3496.2,3496.2,0.00304453,10.644285786
1711768800,2024-03-30 03:20:00,ETH/USD,3497.5,3497.5,3496.1,3496.1,18.52653194,64770.608315434
1711768740,2024-03-30 03:19:00,ETH/USD,3497.0,3499.4,3497.0,3497.4,11.72981076,41023.840152024
1711768680,2024-03-30 03:18:00,ETH/USD,3505.2,3505.2,3498.7,3498.8,31.09240282,108786.09898661601
1711768620,2024-03-30 03:17:00,ETH/USD,3508.2,3508.2,3506.4,3506.4,6.31568029,22145.301368856002
1711768560,2024-03-30 03:16:00,ETH/USD,3509.0,3509.0,3509.0,3509.0,0.00275821,9.67855889
1711768500,2024-03-30 03:15:00,ETH/USD,3509.0,3509.5,3508.6,3509.5,13.44245069,47176.280696555
1711768440,2024-03-30 03:14:00,ETH/USD,3509.7,3509.7,3509.7,3509.7,0.80102784,2811.3674100480002
1711768380,2024-03-30 03:13:00,ETH/USD,3510.4,3510.4,3509.9,3510.2,0.08826386,309.823801372
1711768320,2024-03-30 03:12:00,ETH/USD,3510.9,3510.9,3510.9,3510.9,0.15357746,539.195104314
1711768260,2024-03-30 03:11:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.11586756,406.741482624
1711768200,2024-03-30 03:10:00,ETH/USD,3510.8,3511.1,3509.8,3509.8,14.82712157,52040.231286386
1711768140,2024-03-30 03:09:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.03231257,113.44297075600001
1711768080,2024-03-30 03:08:00,ETH/USD,3510.3,3510.3,3509.9,3509.9,0.04630000,162.50837
1711768020,2024-03-30 03:07:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,1.46310000,5136.65148
1711767960,2024-03-30 03:06:00,ETH/USD,3509.8,3511.6,3509.8,3511.6,11.95214951,41971.168219316
1711767900,2024-03-30 03:05:00,ETH/USD,3508.3,3509.6,3507.9,3507.9,23.01320511,80728.02220536901
1711767840,2024-03-30 03:04:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.93000000,3261.138
1711767780,2024-03-30 03:03:00,ETH/USD,3506.4,3506.4,3506.4,3506.4,0.00000000,0.0
1711767720,2024-03-30 03:02:00,ETH/USD,3506.7,3506.7,3506.4,3506.4,13.39309200,46961.5377888
1711767660,2024-03-30 03:01:00,ETH/USD,3508.5,3509.3,3508.5,3509.3,0.08515338,298.828756434
1711767600,2024-03-30 03:00:00,ETH/USD,3508.1,3508.2,3508.1,3508.2,1.01387684,3556.882730088
1711767540,2024-03-30 02:59:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.00000000,0.0
1711767480,2024-03-30 02:58:00,ETH/USD,3508.0,3508.0,3508.0,3508.0,0.01050000,36.834
1711767420,2024-03-30 02:57:00,ETH/USD,3508.5,3508.5,3508.5,3508.5,0.00440353,15.449785005
1711767360,2024-03-30 02:56:00,ETH/USD,3507.6,3508.4,3507.6,3508.4,10.46993883,36732.733391172005
1711767300,2024-03-30 02:55:00,ETH/USD,3507.5,3507.6,3506.1,3507.6,27.12512801,95144.09900787601
1711767240,2024-03-30 02:54:00,ETH/USD,3506.6,3507.5,3506.6,3507.5,1.52920000,5363.669
1711767180,2024-03-30 02:53:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.44000000,1542.508
1711767120,2024-03-30 02:52:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.00150158,5.264089006
1711767060,2024-03-30 02:51:00,ETH/USD,3505.7,3505.7,3505.7,3505.7,0.02890276,101.32440573199999
1711767000,2024-03-30 02:50:00,ETH/USD,3506.6,3506.6,3506.1,3506.1,0.75164895,2635.356383595
1711766940,2024-03-30 02:49:00,ETH/USD,3508.1,3508.1,3508.1,3508.1,0.00000000,0.0
1711766880,2024-03-30 02:48:00,ETH/USD,3507.6,3508.1,3507.6,3508.1,0.05366339,188.25653845899998
1711766820,2024-03-30 02:47:00,ETH/USD,3508.5,3508.7,3507.4,3508.4,16.00825268,56163.353702511995
1711766760,2024-03-30 02:46:00,ETH/USD,3509.1,3509.1,3508.8,3509.0,0.12045903,422.69073627
1711766700,2024-03-30 02:45:00,ETH/USD,3509.5,3509.6,3509.0,3509.1,0.10927954,383.47283381399996
1711766640,2024-03-30 02:44:00,ETH/USD,3509.5,3510.1,3509.5,3510.1,0.36360000,1276.27236
1711766580,2024-03-30 02:43:00,ETH/USD,3509.1,3510.1,3509.1,3510.1,0.02853819,100.171900719
1711766520,2024-03-30 02:42:00,ETH/USD,3509.5,3509.5,3508.9,3509.1,18.00028308,63164.79335602799
1711766460,2024-03-30 02:41:00,ETH/USD,3509.5,3510.4,3509.5,3510.4,7.23281415,25390.07079216
1711766400,2024-03-30 02:40:00,ETH/USD,3508.7,3509.1,3508.7,3509.1,1.20305601,4221.643844691
1711766340,2024-03-30 02:39:00,ETH/USD,3508.8,3508.8,3508.4,3508.4,14.06546397,49347.273792348
1711766280,2024-03-30 02:38:00,ETH/USD,3507.6,3507.6,3507.6,3507.6,0.61000000,2139.636
1711766220,2024-03-30 02:37:00,ETH/USD,3508.3,3508.3,3507.5,3508.2,13.42250381,47088.827866242
1711766160,2024-03-30 02:36:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.93000000,3262.347
1711766100,2024-03-30 02:35:00,ETH/USD,3508.1,3508.2,3507.6,3508.2,0.71103428,2494.450461096
1711766040,2024-03-30 02:34:00,ETH/USD,3508.7,3508.7,3507.2,3507.2,14.07227236,49354.273620992
1711765980,2024-03-30 02:33:00,ETH/USD,3506.9,3506.9,3506.9,3506.9,0.31000000,1087.1390000000001
1711765920,2024-03-30 02:32:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.00000000,0.0
1711765860,2024-03-30 02:31:00,ETH/USD,3509.8,3509.8,3509.8,3509.8,0.01380000,48.43524
1711765800,2024-03-30 02:30:00,ETH/USD,3508.1,3508.3,3507.9,3508.3,1.06217353,3726.423395299
1711765740,2024-03-30 02:29:00,ETH/USD,3506.8,3508.4,3506.8,3508.4,7.74200174,27162.038904616
1711765680,2024-03-30 02:28:00,ETH/USD,3507.2,3507.2,3507.2,3507.2,0.07600000,266.5472
1711765620,2024-03-30 02:27:00,ETH/USD,3507.1,3507.2,3506.8,3507.2,0.65770000,2306.6854399999997
1711765560,2024-03-30 02:26:00,ETH/USD,3505.5,3507.3,3505.5,3507.3,1.14357719,4010.868278487
1711765500,2024-03-30 02:25:00,ETH/USD,3505.7,3505.7,3505.4,3505.5,0.32168786,1127.67679323
1711765440,2024-03-30 02:24:00,ETH/USD,3504.6,3505.5,3504.6,3505.5,1.29390000,4535.76645
1711765380,2024-03-30 02:23:00,ETH/USD,3505.1,3505.1,3504.9,3504.9,0.30550000,1070.74695
1711765320,2024-03-30 02:22:00,ETH/USD,3504.5,3504.5,3503.9,3504.3,3.27374565,11472.186881295
1711765260,2024-03-30 02:21:00,ETH/USD,3504.5,3504.8,3502.2,3503.9,29.72502866,104153.527921774
1711765200,2024-03-30 02:20:00,ETH/USD,3504.8,3504.8,3504.1,3504.5,1.59793382,5599.9590721899995
1711765140,2024-03-30 02:19:00,ETH/USD,3505.8,3506.7,3503.6,3504.6,6.17430000,21638.45178
1711765080,2024-03-30 02:18:00,ETH/USD,3506.0,3507.1,3505.4,3505.4,5.22238099,18306.534322346
1711765020,2024-03-30 02:17:00,ETH/USD,3507.0,3507.6,3506.5,3506.5,5.35424233,18774.650730145
1711764960,2024-03-30 02:16:00,ETH/USD,3509.7,3509.7,3506.8,3506.8,4.72138295,16556.94572906
1711764900,2024-03-30 02:15:00,ETH/USD,3509.3,3510.8,3508.9,3509.2,4.48186890,15727.77434388
1711764840,2024-03-30 02:14:00,ETH/USD,3508.9,3509.4,3507.9,3508.3,17.19752069,60334.06183672701
1711764780,2024-03-30 02:13:00,ETH/USD,3509.4,3509.8,3508.7,3509.2,4.51951531,15859.883125851999
1711764720,2024-03-30 02:12:00,ETH/USD,3511.3,3511.3,3509.8,3509.8,3.31765164,11644.293726072
1711764660,2024-03-30 02:11:00,ETH/USD,3510.6,3511.6,3510.5,3510.9,14.37301691,50462.225069319
1711764600,2024-03-30 02:10:00,ETH/USD,3510.5,3511.2,3510.4,3510.4,5.83060808,20467.766604032
1711764540,2024-03-30 02:09:00,ETH/USD,3510.6,3511.4,3510.2,3510.5,5.32894142,18707.248854909998
1711764480,2024-03-30 02:08:00,ETH/USD,3510.4,3511.6,3510.3,3511.2,3.02205689,10611.046152167999
1711764420,2024-03-30 02:07:00,ETH/USD,3511.0,3511.0,3510.2,3510.2,2.00352424,7032.770787248
1711764360,2024-03-30 02:06:00,ETH/USD,3511.1,3511.6,3511.1,3511.6,0.05664289,198.907172524
1711764300,2024-03-30 02:05:00,ETH/USD,3511.9,3512.0,3510.9,3512.0,0.65439900,2298.249288
1711764240,2024-03-30 02:04:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.04120000,144.7562
1711764180,2024-03-30 02:03:00,ETH/USD,3512.6,3513.6,3512.6,3513.6,1.40710000,4943.98656
1711764120,2024-03-30 02:02:00,ETH/USD,3512.2,3512.7,3512.2,3512.7,0.21140000,742.58478
1711764060,2024-03-30 02:01:00,ETH/USD,3513.1,3513.7,3513.1,3513.7,0.43460000,1527.0540199999998
1711764000,2024-03-30 02:00:00,ETH/USD,3513.2,3515.1,3513.1,3514.6,0.64110350,2253.2223611
1711763940,2024-03-30 01:59:00,ETH/USD,3513.2,3513.2,3513.2,3513.2,0.18215262,639.938584584
1711763880,2024-03-30 01:58:00,ETH/USD,3514.3,3514.4,3513.1,3513.1,0.56490000,1984.5501899999997
1711763820,2024-03-30 01:57:00,ETH/USD,3514.1,3514.1,3513.5,3513.5,0.53360000,1874.8036
1711763760,2024-03-30 01:56:00,ETH/USD,3512.6,3515.1,3512.6,3515.1,0.15150000,532.53765
1711763700,2024-03-30 01:55:00,ETH/USD,3513.1,3513.1,3512.7,3512.7,0.57604543,2023.4747819609997
1711763640,2024-03-30 01:54:00,ETH/USD,3512.7,3513.1,3512.7,3512.7,0.25957523,911.8099104209999
1711763580,2024-03-30 01:53:00,ETH/USD,3512.4,3512.7,3512.4,3512.7,0.10030000,352.32381
1711763520,2024-03-30 01:52:00,ETH/USD,3513.7,3513.7,3512.9,3512.9,0.02139634,75.163202786
1711763460,2024-03-30 01:51:00,ETH/USD,3513.6,3513.6,3513.2,3513.5,1.34850000,4737.95475
1711763400,2024-03-30 01:50:00,ETH/USD,3513.5,3515.8,3513.2,3514.0,16.87913210,59313.2701994
1711763340,2024-03-30 01:49:00,ETH/USD,3513.8,3513.8,3513.5,3513.5,0.09880000,347.1338
1711763280,2024-03-30 01:48:00,ETH/USD,3513.4,3513.4,3512.7,3512.7,12.31417771,43256.012041917
1711763220,2024-03-30 01:47:00,ETH/USD,3515.9,3515.9,3514.6,3514.6,0.60048740,2110.47301604
1711763160,2024-03-30 01:46:00,ETH/USD,3515.3,3515.9,3515.3,3515.7,0.32335488,1136.8187516159999
1711763100,2024-03-30 01:45:00,ETH/USD,3516.0,3516.2,3515.6,3516.1,0.39955191,1404.864470751
1711763040,2024-03-30 01:44:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.02340000,82.28142000000001
1711762980,2024-03-30 01:43:00,ETH/USD,3515.4,3515.4,3515.3,3515.4,0.16300000,573.0102
1711762920,2024-03-30 01:42:00,ETH/USD,3516.3,3517.0,3515.7,3515.7,0.21207819,745.603292583
1711762860,2024-03-30 01:41:00,ETH/USD,3516.2,3517.0,3516.1,3516.7,0.58190000,2046.3677299999997
1711762800,2024-03-30 01:40:00,ETH/USD,3516.9,3516.9,3516.1,3516.2,1.01182407,3557.7757949340003
1711762740,2024-03-30 01:39:00,ETH/USD,3516.9,3517.4,3516.9,3517.4,0.36640263,1288.784610762
1711762680,2024-03-30 01:38:00,ETH/USD,3517.7,3517.7,3516.7,3517.7,0.88710000,3120.55167
1711762620,2024-03-30 01:37:00,ETH/USD,3519.9,3519.9,3518.7,3518.7,0.11154905,392.507642235
1711762560,2024-03-30 01:36:00,ETH/USD,3520.0,3520.9,3520.0,3520.9,0.15918867,560.487388203
1711762500,2024-03-30 01:35:00,ETH/USD,3518.4,3518.4,3517.8,3517.8,11.94844247,42032.230920966
1711762440,2024-03-30 01:34:00,ETH/USD,3518.7,3519.4,3518.7,3519.4,0.30560000,1075.52864
1711762380,2024-03-30 01:33:00,ETH/USD,3517.9,3517.9,3517.8,3517.8,0.11485438,404.03473796400004
1711762320,2024-03-30 01:32:00,ETH/USD,3519.3,3519.3,3518.5,3518.5,0.07850000,276.20225
1711762260,2024-03-30 01:31:00,ETH/USD,3518.3,3519.6,3518.3,3519.3,0.82293081,2896.140399633
1711762200,2024-03-30 01:30:00,ETH/USD,3520.5,3521.8,3519.2,3519.2,0.47272075,1663.5988634
1711762140,2024-03-30 01:29:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.00000000,0.0
1711762080,2024-03-30 01:28:00,ETH/USD,3521.0,3521.1,3520.0,3520.0,1.05530000,3714.6559999999995
1711762020,2024-03-30 01:27:00,ETH/USD,3521.6,3521.6,3520.5,3520.5,0.50824527,1789.277473035
1711761960,2024-03-30 01:26:00,ETH/USD,3520.6,3521.8,3520.6,3521.8,0.54384670,1915.3193080600001
1711761900,2024-03-30 01:25:00,ETH/USD,3520.0,3520.1,3518.7,3519.9,0.24165358,850.5964362420001
1711761840,2024-03-30 01:24:00,ETH/USD,3520.4,3521.1,3519.8,3519.8,0.17325354,609.8178100920001
1711761780,2024-03-30 01:23:00,ETH/USD,3521.1,3521.4,3521.0,3521.4,0.19560000,688.78584
1711761720,2024-03-30 01:22:00,ETH/USD,3520.4,3522.6,3519.8,3521.9,13.57196940,47799.119029860005
1711761660,2024-03-30 01:21:00,ETH/USD,3521.3,3521.3,3521.3,3521.3,0.46323000,1631.171799
1711761600,2024-03-30 01:20:00,ETH/USD,3521.1,3521.8,3521.1,3521.3,0.30630000,1078.57419
1711761540,2024-03-30 01:19:00,ETH/USD,3520.9,3521.2,3519.7,3521.2,0.06278215,221.06850657999996
1711761480,2024-03-30 01:18:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.01520000,53.42648
1711761420,2024-03-30 01:17:00,ETH/USD,3516.9,3516.9,3515.6,3515.6,0.04455233,156.628171348
1711761360,2024-03-30 01:16:00,ETH/USD,3515.4,3517.1,3515.4,3517.1,1.16178630,4086.1185957299995
1711761300,2024-03-30 01:15:00,ETH/USD,3515.7,3515.7,3515.2,3515.7,4.26075097,14979.522185229
1711761240,2024-03-30 01:14:00,ETH/USD,3515.4,3517.3,3515.4,3516.4,0.45545100,1601.5478964000001
1711761180,2024-03-30 01:13:00,ETH/USD,3514.6,3515.5,3514.5,3515.1,0.18625728,654.712964928
1711761120,2024-03-30 01:12:00,ETH/USD,3513.9,3514.8,3513.2,3514.5,1.79333677,6302.682078165
1711761060,2024-03-30 01:11:00,ETH/USD,3512.7,3514.5,3512.7,3514.5,0.73200070,2572.61646015
1711761000,2024-03-30 01:10:00,ETH/USD,3510.9,3513.3,3510.6,3512.1,7.10672700,24959.5358967
1711760940,2024-03-30 01:09:00,ETH/USD,3509.6,3510.9,3509.3,3510.9,13.73192231,48211.406038179004
1711760880,2024-03-30 01:08:00,ETH/USD,3511.8,3512.1,3511.4,3511.4,0.20490000,719.48586
1711760820,2024-03-30 01:07:00,ETH/USD,3511.1,3511.1,3510.8,3510.8,0.02100000,73.72680000000001
1711760760,2024-03-30 01:06:00,ETH/USD,3510.9,3512.2,3510.7,3512.2,2.78221320,9771.68920104
1711760700,2024-03-30 01:05:00,ETH/USD,3510.4,3510.4,3510.0,3510.0,0.58012097,2036.2246046999999
1711760640,2024-03-30 01:04:00,ETH/USD,3511.6,3511.6,3511.1,3511.1,0.01581645,55.533137595
1711760580,2024-03-30 01:03:00,ETH/USD,3513.0,3513.1,3512.2,3512.3,1.67389508,5879.221689484
1711760520,2024-03-30 01:02:00,ETH/USD,3516.0,3516.0,3515.2,3515.2,0.29031000,1020.497712
1711760460,2024-03-30 01:01:00,ETH/USD,3514.2,3514.2,3514.1,3514.1,0.02500000,87.8525
1711760400,2024-03-30 01:00:00,ETH/USD,3516.0,3516.0,3514.9,3514.9,0.82901971,2913.921378679
1711760340,2024-03-30 00:59:00,ETH/USD,3515.9,3515.9,3515.3,3515.9,1.16070000,4080.9051300000006
1711760280,2024-03-30 00:58:00,ETH/USD,3515.2,3515.3,3515.2,3515.2,0.06507962,228.767880224
1711760220,2024-03-30 00:57:00,ETH/USD,3514.5,3516.0,3514.5,3515.8,1.40680000,4946.027440000001
1711760160,2024-03-30 00:56:00,ETH/USD,3513.2,3515.2,3513.2,3515.2,0.93380000,3282.49376
1711760100,2024-03-30 00:55:00,ETH/USD,3513.0,3513.9,3513.0,3513.9,0.64040000,2250.30156
1711760040,2024-03-30 00:54:00,ETH/USD,3514.9,3514.9,3513.8,3514.1,0.23498918,825.7754774379999
1711759980,2024-03-30 00:53:00,ETH/USD,3513.4,3514.7,3513.4,3514.6,0.67990000,2389.5765399999996
1711759920,2024-03-30 00:52:00,ETH/USD,3513.5,3513.5,3513.5,3513.5,0.01400000,49.189
1711759860,2024-03-30 00:51:00,ETH/USD,3513.1,3513.4,3511.8,3513.4,13.54983461,47605.988918774
1711759800,2024-03-30 00:50:00,ETH/USD,3511.6,3511.9,3511.2,3511.9,0.66967220,2351.82179918
1711759740,2024-03-30 00:49:00,ETH/USD,3511.9,3512.4,3511.9,3512.4,0.14945290,524.93836596
1711759680,2024-03-30 00:48:00,ETH/USD,3513.7,3513.7,3513.7,3513.7,0.01400000,49.1918
1711759620,2024-03-30 00:47:00,ETH/USD,3513.8,3513.8,3513.5,3513.5,0.05861194,205.93305119000001
1711759560,2024-03-30 00:46:00,ETH/USD,3514.8,3514.8,3513.6,3514.1,0.66466908,2335.713614028
1711759500,2024-03-30 00:45:00,ETH/USD,3513.6,3513.6,3512.8,3513.0,0.35991540,1264.3828002
1711759440,2024-03-30 00:44:00,ETH/USD,3513.3,3513.3,3513.2,3513.2,0.13505453,474.473574796
1711759380,2024-03-30 00:43:00,ETH/USD,3511.6,3513.8,3511.6,3513.8,0.51440000,1807.49872
1711759320,2024-03-30 00:42:00,ETH/USD,3510.8,3512.5,3510.8,3512.5,1.27524020,4479.2812025
1711759260,2024-03-30 00:41:00,ETH/USD,3508.5,3511.1,3508.5,3511.1,1.36561941,4794.826310451001
1711759200,2024-03-30 00:40:00,ETH/USD,3508.8,3509.2,3508.2,3508.9,14.20148645,49831.595804405006
1711759140,2024-03-30 00:39:00,ETH/USD,3509.1,3509.2,3508.2,3509.2,0.08264138,290.005130696
1711759080,2024-03-30 00:38:00,ETH/USD,3509.7,3509.7,3506.9,3508.8,15.01020128,52667.79425126401
1711759020,2024-03-30 00:37:00,ETH/USD,3509.5,3510.0,3509.5,3509.7,0.05809974,203.91265747799997
1711758960,2024-03-30 00:36:00,ETH/USD,3510.1,3510.9,3509.0,3509.0,0.70295577,2466.67179693
1711758900,2024-03-30 00:35:00,ETH/USD,3509.3,3510.0,3509.3,3509.9,0.30304407,1063.654381293
1711758840,2024-03-30 00:34:00,ETH/USD,3507.6,3507.6,3507.1,3507.1,0.32230389,1130.351972619
1711758780,2024-03-30 00:33:00,ETH/USD,3507.8,3508.2,3506.6,3506.6,0.83078328,2913.224649648
1711758720,2024-03-30 00:32:00,ETH/USD,3507.4,3508.0,3507.1,3508.0,0.17560286,616.01483288
1711758660,2024-03-30 00:31:00,ETH/USD,3505.6,3507.4,3505.3,3507.3,13.34344621,46799.468892333
1711758600,2024-03-30 00:30:00,ETH/USD,3507.4,3508.0,3507.4,3508.0,0.04160000,145.9328
1711758540,2024-03-30 00:29:00,ETH/USD,3509.8,3509.8,3508.7,3508.7,0.20990000,736.47613
1711758480,2024-03-30 00:28:00,ETH/USD,3509.3,3509.3,3509.1,3509.1,0.11040000,387.40464
1711758420,2024-03-30 00:27:00,ETH/USD,3508.6,3509.2,3508.6,3509.2,0.94870000,3329.17804
1711758360,2024-03-30 00:26:00,ETH/USD,3507.0,3508.2,3507.0,3508.2,0.13918774,488.298429468
1711758300,2024-03-30 00:25:00,ETH/USD,3506.0,3508.3,3506.0,3508.3,2.52210692,8848.307707436
1711758240,2024-03-30 00:24:00,ETH/USD,3507.4,3507.4,3506.8,3506.8,0.11910181,417.66622730800003
1711758180,2024-03-30 00:23:00,ETH/USD,3505.5,3507.0,3505.5,3507.0,0.39600582,1388.79241074
1711758120,2024-03-30 00:22:00,ETH/USD,3507.6,3507.6,3505.1,3505.6,0.46855549,1642.568125744
1711758060,2024-03-30 00:21:00,ETH/USD,3508.7,3508.7,3508.1,3508.5,0.24494552,859.39135692
1711758000,2024-03-30 00:20:00,ETH/USD,3508.1,3508.7,3507.1,3508.7,0.72272151,2535.812962137
1711757940,2024-03-30 00:19:00,ETH/USD,3509.1,3509.1,3508.4,3508.4,0.35419000,1242.640196
1711757880,2024-03-30 00:18:00,ETH/USD,3507.1,3507.2,3506.4,3507.2,6.66849872,23387.758710783997
1711757820,2024-03-30 00:17:00,ETH/USD,3508.8,3508.9,3507.4,3508.1,1.32946192,4663.885361552
1711757760,2024-03-30 00:16:00,ETH/USD,3507.7,3508.8,3506.3,3508.1,0.95231582,3340.819128142
1711757700,2024-03-30 00:15:00,ETH/USD,3510.4,3510.4,3507.9,3507.9,0.66568532,2335.157534028
1711757640,2024-03-30 00:14:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.07880000,276.71407999999997
1711757580,2024-03-30 00:13:00,ETH/USD,3513.4,3513.5,3511.3,3511.3,0.45371027,1593.1128710510002
1711757520,2024-03-30 00:12:00,ETH/USD,3512.5,3512.5,3512.2,3512.2,13.38261587,47002.423458614
1711757460,2024-03-30 00:11:00,ETH/USD,3513.9,3514.0,3513.6,3513.6,1.29383204,4546.008255744
1711757400,2024-03-30 00:10:00,ETH/USD,3511.7,3514.0,3511.7,3513.5,0.73161028,2570.51271878
1711757340,2024-03-30 00:09:00,ETH/USD,3516.2,3516.2,3512.3,3512.3,0.19040194,668.748733862
1711757280,2024-03-30 00:08:00,ETH/USD,3513.7,3516.2,3513.7,3516.2,0.10510000,369.55262
1711757220,2024-03-30 00:07:00,ETH/USD,3516.4,3516.4,3514.7,3514.7,1.68364646,5917.512212962
1711757160,2024-03-30 00:06:00,ETH/USD,3511.6,3513.0,3511.6,3513.0,0.07450000,261.7185
1711757100,2024-03-30 00:05:00,ETH/USD,3509.3,3510.8,3509.3,3510.8,1.40331380,4926.7540890400005
1711757040,2024-03-30 00:04:00,ETH/USD,3507.5,3510.1,3507.5,3510.1,2.25158197,7903.277872897001
1711756980,2024-03-30 00:03:00,ETH/USD,3507.3,3510.2,3507.3,3508.1,0.24578431,862.235937911
1711756920,2024-03-30 00:02:00,ETH/USD,3510.3,3510.3,3507.4,3507.5,5.60817803,19670.684440225003
1711756860,2024-03-30 00:01:00,ETH/USD,3513.5,3513.5,3510.6,3510.6,7.77018234,27278.002122804
1711756800,2024-03-30 00:00:00,ETH/USD,3513.1,3514.2,3512.9,3514.2,6.96488285,24475.99131147
1711756740,2024-03-29 23:59:00,ETH/USD,3511.4,3511.6,3511.2,3511.6,0.27664341,971.4609985559999
1711756680,2024-03-29 23:58:00,ETH/USD,3512.6,3512.6,3511.4,3511.4,0.18200000,639.0748
1711756620,2024-03-29 23:57:00,ETH/USD,3513.0,3513.2,3512.0,3512.3,11.91221559,41839.274816757
1711756560,2024-03-29 23:56:00,ETH/USD,3512.4,3513.0,3511.8,3512.4,0.90459127,3177.286376748
1711756500,2024-03-29 23:55:00,ETH/USD,3513.6,3513.6,3513.1,3513.1,0.03117950,109.53670145
1711756440,2024-03-29 23:54:00,ETH/USD,3514.3,3514.3,3512.6,3513.1,15.54142716,54598.587755796
1711756380,2024-03-29 23:53:00,ETH/USD,3515.9,3516.6,3515.9,3516.2,0.08309946,292.194321252
1711756320,2024-03-29 23:52:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,2.84692646,10002.960809856
1711756260,2024-03-29 23:51:00,ETH/USD,3513.8,3515.1,3513.7,3513.7,0.55446765,1948.2329818049998
1711756200,2024-03-29 23:50:00,ETH/USD,3516.2,3516.5,3514.4,3514.4,5.44303617,19129.006315848
1711756140,2024-03-29 23:49:00,ETH/USD,3515.9,3516.9,3515.9,3516.6,1.50756294,5301.495834804
1711756080,2024-03-29 23:48:00,ETH/USD,3516.2,3516.2,3515.9,3515.9,0.56170000,1974.88103
1711756020,2024-03-29 23:47:00,ETH/USD,3516.7,3516.9,3516.2,3516.2,0.33002641,1160.438862842
1711755960,2024-03-29 23:46:00,ETH/USD,3515.8,3515.8,3515.6,3515.7,0.26021298,914.8307737859999
1711755900,2024-03-29 23:45:00,ETH/USD,3516.3,3516.6,3516.2,3516.2,0.25220341,886.797630242
1711755840,2024-03-29 23:44:00,ETH/USD,3516.1,3516.7,3516.0,3516.7,3.14420185,11057.214645895
1711755780,2024-03-29 23:43:00,ETH/USD,3515.9,3516.1,3515.9,3516.1,0.06960000,244.72055999999998
1711755720,2024-03-29 23:42:00,ETH/USD,3517.0,3517.0,3516.4,3516.4,29.23959922,102818.126697208
1711755660,2024-03-29 23:41:00,ETH/USD,3517.0,3517.6,3517.0,3517.6,1.03546084,3642.337050784
1711755600,2024-03-29 23:40:00,ETH/USD,3516.9,3517.7,3516.9,3517.7,0.08190924,288.13213354799996
1711755540,2024-03-29 23:39:00,ETH/USD,3517.8,3517.9,3517.0,3517.0,2.63175534,9255.88353078
1711755480,2024-03-29 23:38:00,ETH/USD,3518.0,3518.3,3517.6,3517.6,0.35792473,1259.036030248
1711755420,2024-03-29 23:37:00,ETH/USD,3517.4,3519.2,3517.2,3518.9,4.27185242,15032.221480738
1711755360,2024-03-29 23:36:00,ETH/USD,3517.8,3518.4,3517.3,3517.3,0.17610190,619.4032128700001
1711755300,2024-03-29 23:35:00,ETH/USD,3517.7,3517.7,3517.1,3517.1,0.67050455,2358.231552805
1711755240,2024-03-29 23:34:00,ETH/USD,3519.6,3519.9,3519.2,3519.2,2.64590561,9311.471022712
1711755180,2024-03-29 23:33:00,ETH/USD,3518.9,3519.6,3518.9,3519.4,0.26160000,920.67504
1711755120,2024-03-29 23:32:00,ETH/USD,3518.5,3519.2,3518.3,3518.7,0.30087369,1058.684253003
1711755060,2024-03-29 23:31:00,ETH/USD,3521.2,3521.3,3517.2,3517.6,15.68792905,55183.859226279994
1711755000,2024-03-29 23:30:00,ETH/USD,3521.9,3521.9,3521.3,3521.5,0.40022505,1409.392513575
1711754940,2024-03-29 23:29:00,ETH/USD,3521.1,3522.1,3521.1,3522.0,0.39690000,1397.8817999999999
1711754880,2024-03-29 23:28:00,ETH/USD,3523.2,3523.2,3521.1,3521.1,0.34917299,1229.473015089
1711754820,2024-03-29 23:27:00,ETH/USD,3523.5,3523.6,3523.5,3523.6,0.29240000,1030.30064
1711754760,2024-03-29 23:26:00,ETH/USD,3523.4,3523.4,3522.3,3522.3,0.57737632,2033.6926119360003
1711754700,2024-03-29 23:25:00,ETH/USD,3521.2,3522.3,3520.8,3522.3,0.36085759,1271.048689257
1711754640,2024-03-29 23:24:00,ETH/USD,3521.9,3521.9,3520.6,3520.6,20.16329000,70986.878774
1711754580,2024-03-29 23:23:00,ETH/USD,3521.7,3523.0,3521.7,3522.4,0.38992807,1373.4826337680001
1711754520,2024-03-29 23:22:00,ETH/USD,3520.0,3520.0,3519.5,3519.5,0.04771644,167.93801058
1711754460,2024-03-29 23:21:00,ETH/USD,3516.3,3519.8,3516.3,3519.2,34.13453832,120126.26725574398
1711754400,2024-03-29 23:20:00,ETH/USD,3515.9,3518.0,3515.8,3516.1,0.25063694,881.2645447339999
1711754340,2024-03-29 23:19:00,ETH/USD,3516.4,3516.4,3515.9,3515.9,0.24410510,858.24912109
1711754280,2024-03-29 23:18:00,ETH/USD,3517.4,3518.3,3517.0,3517.0,0.06270200,220.522934
1711754220,2024-03-29 23:17:00,ETH/USD,3520.9,3520.9,3519.3,3519.3,0.51547468,1814.110041324
1711754160,2024-03-29 23:16:00,ETH/USD,3519.6,3521.0,3518.8,3518.8,0.31743962,1117.006534856
1711754100,2024-03-29 23:15:00,ETH/USD,3518.4,3518.7,3517.8,3518.7,0.33279367,1171.001086629
1711754040,2024-03-29 23:14:00,ETH/USD,3518.5,3518.5,3517.9,3517.9,1.32385069,4657.174342351
1711753980,2024-03-29 23:13:00,ETH/USD,3517.3,3519.0,3517.3,3519.0,0.15780000,555.2982
1711753920,2024-03-29 23:12:00,ETH/USD,3518.6,3520.3,3516.7,3516.9,0.77414216,2722.580562504
1711753860,2024-03-29 23:11:00,ETH/USD,3521.0,3521.0,3520.7,3520.9,1.65317358,5820.658857822
1711753800,2024-03-29 23:10:00,ETH/USD,3521.3,3521.4,3521.1,3521.1,0.91838154,3233.7132404940003
1711753740,2024-03-29 23:09:00,ETH/USD,3522.4,3523.0,3521.5,3522.3,0.37664914,1326.6712658220001
1711753680,2024-03-29 23:08:00,ETH/USD,3523.7,3524.2,3523.7,3524.2,0.06970000,245.63673999999997
1711753620,2024-03-29 23:07:00,ETH/USD,3521.7,3522.7,3521.7,3522.7,0.65368918,2302.750874386
1711753560,2024-03-29 23:06:00,ETH/USD,3520.5,3521.1,3520.5,3520.9,0.12058067,424.552481003
1711753500,2024-03-29 23:05:00,ETH/USD,3522.8,3522.8,3522.6,3522.6,0.19240000,677.7482399999999
1711753440,2024-03-29 23:04:00,ETH/USD,3523.6,3523.6,3521.1,3522.0,1.19667557,4214.69135754
1711753380,2024-03-29 23:03:00,ETH/USD,3525.3,3526.0,3523.5,3523.5,0.22735495,801.085166325
1711753320,2024-03-29 23:02:00,ETH/USD,3523.4,3526.2,3523.4,3525.1,4.97395394,17533.685033894002
1711753260,2024-03-29 23:01:00,ETH/USD,3520.0,3522.3,3520.0,3522.3,0.07470000,263.11581
1711753200,2024-03-29 23:00:00,ETH/USD,3522.3,3522.3,3519.8,3520.5,0.45896694,1615.79311227
1711753140,2024-03-29 22:59:00,ETH/USD,3521.9,3523.6,3521.9,3523.6,0.39390000,1387.9460399999998
1711753080,2024-03-29 22:58:00,ETH/USD,3519.8,3519.8,3519.4,3519.4,0.79258761,2789.432834634
1711753020,2024-03-29 22:57:00,ETH/USD,3520.2,3520.2,3519.1,3519.2,0.21710000,764.0183199999999
1711752960,2024-03-29 22:56:00,ETH/USD,3521.4,3521.4,3520.1,3520.5,0.32810000,1155.0760500000001
1711752900,2024-03-29 22:55:00,ETH/USD,3519.3,3519.9,3518.5,3519.9,3.66059181,12884.917112019
1711752840,2024-03-29 22:54:00,ETH/USD,3519.6,3519.6,3519.5,3519.6,0.34430000,1211.79828
1711752780,2024-03-29 22:53:00,ETH/USD,3521.3,3521.3,3520.3,3520.3,0.10904430,383.86864929
1711752720,2024-03-29 22:52:00,ETH/USD,3519.7,3519.9,3519.7,3519.9,0.11090000,390.35691
1711752660,2024-03-29 22:51:00,ETH/USD,3518.1,3519.2,3518.1,3519.2,0.05440000,191.44447999999997
1711752600,2024-03-29 22:50:00,ETH/USD,3517.6,3517.6,3516.8,3516.8,0.10786195,379.32890576
1711752540,2024-03-29 22:49:00,ETH/USD,3517.6,3517.6,3517.0,3517.0,0.37620000,1323.0954
1711752480,2024-03-29 22:48:00,ETH/USD,3518.4,3518.4,3516.3,3516.3,1.71209000,6020.222067
1711752420,2024-03-29 22:47:00,ETH/USD,3517.2,3517.2,3515.7,3516.8,0.25667768,902.6840650240001
1711752360,2024-03-29 22:46:00,ETH/USD,3516.7,3517.3,3516.5,3516.5,0.56816377,1997.947897205
1711752300,2024-03-29 22:45:00,ETH/USD,3513.6,3515.1,3513.6,3515.1,0.65580000,2305.20258
1711752240,2024-03-29 22:44:00,ETH/USD,3514.1,3514.5,3513.7,3513.7,0.43369755,1523.883081435
1711752180,2024-03-29 22:43:00,ETH/USD,3516.0,3516.0,3515.2,3515.2,0.05120000,179.97824
1711752120,2024-03-29 22:42:00,ETH/USD,3515.4,3515.9,3514.4,3515.1,0.58010000,2039.1095099999998
1711752060,2024-03-29 22:41:00,ETH/USD,3516.3,3517.5,3515.6,3515.7,6.63881586,23340.084919001998
1711752000,2024-03-29 22:40:00,ETH/USD,3517.4,3517.9,3516.8,3516.8,0.45343702,1594.6473119360003
1711751940,2024-03-29 22:39:00,ETH/USD,3517.0,3519.3,3516.0,3516.0,0.49096571,1726.23543636
1711751880,2024-03-29 22:38:00,ETH/USD,3516.4,3516.4,3515.4,3516.0,0.20808875,731.640045
1711751820,2024-03-29 22:37:00,ETH/USD,3517.2,3517.9,3516.2,3516.7,0.89832167,3159.127816889
1711751760,2024-03-29 22:36:00,ETH/USD,3515.7,3518.9,3515.0,3516.8,3.46001710,12168.18813728
1711751700,2024-03-29 22:35:00,ETH/USD,3515.9,3516.4,3512.8,3516.0,1.74661486,6141.09784776
1711751640,2024-03-29 22:34:00,ETH/USD,3512.4,3516.2,3512.4,3516.0,0.46762914,1644.18405624
1711751580,2024-03-29 22:33:00,ETH/USD,3515.2,3515.2,3512.8,3512.8,3.57683533,12564.707147224002
1711751520,2024-03-29 22:32:00,ETH/USD,3512.1,3515.9,3512.1,3515.9,0.46258602,1626.406187718
1711751460,2024-03-29 22:31:00,ETH/USD,3510.6,3511.8,3510.6,3511.8,0.27600409,969.271163262
1711751400,2024-03-29 22:30:00,ETH/USD,3508.2,3510.5,3508.2,3510.5,0.64820000,2275.5061
1711751340,2024-03-29 22:29:00,ETH/USD,3508.1,3508.6,3508.1,3508.5,0.73100000,2564.7135
1711751280,2024-03-29 22:28:00,ETH/USD,3507.0,3507.7,3506.5,3507.7,0.98210000,3444.9121699999996
1711751220,2024-03-29 22:27:00,ETH/USD,3508.3,3510.3,3508.0,3508.8,0.12550000,440.3544
1711751160,2024-03-29 22:26:00,ETH/USD,3505.6,3510.0,3505.6,3507.1,1.11150464,3898.1579229439994
1711751100,2024-03-29 22:25:00,ETH/USD,3502.4,3505.8,3502.4,3504.6,1.83974285,6447.5627921099995
1711751040,2024-03-29 22:24:00,ETH/USD,3502.2,3502.4,3502.0,3502.4,0.07040000,246.56896000000003
1711750980,2024-03-29 22:23:00,ETH/USD,3500.8,3500.9,3499.2,3500.0,10.24525640,35858.3974
1711750920,2024-03-29 22:22:00,ETH/USD,3501.0,3501.0,3500.4,3500.6,1.64150000,5746.2348999999995
1711750860,2024-03-29 22:21:00,ETH/USD,3499.0,3500.1,3498.5,3499.8,0.58495797,2047.2359034060003
1711750800,2024-03-29 22:20:00,ETH/USD,3499.8,3500.6,3496.6,3497.2,0.27157143,949.7396049959999
1711750740,2024-03-29 22:19:00,ETH/USD,3500.5,3501.0,3499.7,3499.7,0.31665430,1108.19505371
1711750680,2024-03-29 22:18:00,ETH/USD,3499.3,3499.9,3499.3,3499.9,0.27651759,967.7839132409999
1711750620,2024-03-29 22:17:00,ETH/USD,3498.1,3500.3,3498.1,3500.3,0.10652317,372.86305195100005
1711750560,2024-03-29 22:16:00,ETH/USD,3496.7,3497.1,3496.2,3497.1,0.35466188,1240.288060548
1711750500,2024-03-29 22:15:00,ETH/USD,3494.6,3496.1,3494.3,3496.1,4.14996019,14508.675820258999
1711750440,2024-03-29 22:14:00,ETH/USD,3494.0,3495.3,3494.0,3494.1,1.99096583,6956.633706602999
1711750380,2024-03-29 22:13:00,ETH/USD,3495.1,3495.1,3494.0,3494.0,1.01911227,3560.7782713799998
1711750320,2024-03-29 22:12:00,ETH/USD,3495.1,3495.3,3494.7,3494.7,1.20980000,4227.888059999999
1711750260,2024-03-29 22:11:00,ETH/USD,3496.8,3497.2,3495.2,3495.4,0.22197958,775.907423932
1711750200,2024-03-29 22:10:00,ETH/USD,3497.1,3498.4,3497.1,3498.4,1.58295009,5537.7925948560005
1711750140,2024-03-29 22:09:00,ETH/USD,3496.0,3496.2,3494.5,3495.9,3.02074303,10560.215558577002
1711750080,2024-03-29 22:08:00,ETH/USD,3494.2,3494.8,3494.2,3494.6,0.21290000,744.00034
1711750020,2024-03-29 22:07:00,ETH/USD,3493.5,3494.4,3493.5,3494.4,9.03273534,31563.990372096003
1711749960,2024-03-29 22:06:00,ETH/USD,3493.0,3493.9,3493.0,3493.9,0.09380000,327.72782
1711749900,2024-03-29 22:05:00,ETH/USD,3493.7,3494.1,3493.0,3493.0,0.58300000,2036.4189999999999
1711749840,2024-03-29 22:04:00,ETH/USD,3492.8,3492.8,3492.8,3492.8,0.28360000,990.5580800000001
1711749780,2024-03-29 22:03:00,ETH/USD,3490.6,3493.5,3490.6,3493.5,0.08162798,285.16734813
1711749720,2024-03-29 22:02:00,ETH/USD,3489.8,3491.7,3489.8,3491.7,0.02904872,101.429415624
1711749660,2024-03-29 22:01:00,ETH/USD,3489.3,3494.4,3489.3,3493.6,8.83452997,30864.313903192
1711749600,2024-03-29 22:00:00,ETH/USD,3487.5,3489.3,3487.5,3489.3,6.91271341,24120.530901513
1711749540,2024-03-29 21:59:00,ETH/USD,3487.0,3487.9,3487.0,3487.4,0.57410000,2002.1163400000003
1711749480,2024-03-29 21:58:00,ETH/USD,3488.1,3488.1,3486.8,3487.1,0.38849425,1354.7182991749999
1711749420,2024-03-29 21:57:00,ETH/USD,3486.1,3486.4,3486.0,3486.3,0.41847546,1458.9309961980002
1711749360,2024-03-29 21:56:00,ETH/USD,3487.1,3487.1,3487.0,3487.0,0.00951865,33.19153255
1711749300,2024-03-29 21:55:00,ETH/USD,3489.6,3489.6,3489.1,3489.1,0.18531559,646.584625069
1711749240,2024-03-29 21:54:00,ETH/USD,3491.3,3491.4,3489.2,3489.2,0.56425648,1968.8037100159997
1711749180,2024-03-29 21:53:00,ETH/USD,3490.1,3492.3,3490.1,3492.3,0.13390000,467.61897
1711749120,2024-03-29 21:52:00,ETH/USD,3488.9,3489.4,3488.9,3489.4,1.40036658,4886.439144252
1711749060,2024-03-29 21:51:00,ETH/USD,3487.8,3488.8,3487.8,3488.3,0.30202949,1053.569469967
1711749000,2024-03-29 21:50:00,ETH/USD,3487.5,3487.5,3486.9,3487.4,0.34827653,1214.579570722
1711748940,2024-03-29 21:49:00,ETH/USD,3487.3,3487.8,3487.2,3487.7,6.75154100,23547.3495457
1711748880,2024-03-29 21:48:00,ETH/USD,3486.8,3487.3,3486.8,3487.3,1.20571093,4204.675726189
1711748820,2024-03-29 21:47:00,ETH/USD,3482.4,3483.6,3482.4,3483.1,1.18965546,4143.688932726
1711748760,2024-03-29 21:46:00,ETH/USD,3482.4,3482.4,3482.2,3482.4,6.41770010,22348.99882824
1711748700,2024-03-29 21:45:00,ETH/USD,3481.3,3482.7,3481.3,3482.3,0.36803890,1281.62186147
1711748640,2024-03-29 21:44:00,ETH/USD,3481.3,3482.0,3481.3,3482.0,0.08620000,300.1484
1711748580,2024-03-29 21:43:00,ETH/USD,3481.8,3481.8,3480.8,3480.8,0.53631396,1866.801631968
1711748520,2024-03-29 21:42:00,ETH/USD,3484.3,3484.4,3481.7,3481.7,1.43473592,4995.320052664
1711748460,2024-03-29 21:41:00,ETH/USD,3488.9,3488.9,3486.3,3486.3,0.38216377,1332.3375513510002
1711748400,2024-03-29 21:40:00,ETH/USD,3489.2,3490.9,3489.1,3489.9,4.21724467,14717.762173833002
1711748340,2024-03-29 21:39:00,ETH/USD,3485.8,3487.1,3485.7,3487.1,0.36110000,1259.1918099999998
1711748280,2024-03-29 21:38:00,ETH/USD,3482.8,3484.6,3482.8,3483.9,0.04861412,169.366732668
1711748220,2024-03-29 21:37:00,ETH/USD,3482.4,3482.4,3481.6,3481.6,0.14253000,496.232448
1711748160,2024-03-29 21:36:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.00000000,0.0
1711748100,2024-03-29 21:35:00,ETH/USD,3481.7,3482.5,3480.7,3481.2,0.60419080,2103.30901296
1711748040,2024-03-29 21:34:00,ETH/USD,3481.8,3485.0,3481.8,3485.0,0.96387145,3359.09200325
1711747980,2024-03-29 21:33:00,ETH/USD,3481.1,3484.7,3480.0,3480.1,3.07916380,10715.79794038
1711747920,2024-03-29 21:32:00,ETH/USD,3485.2,3485.2,3483.2,3483.2,0.34105031,1187.946439792
1711747860,2024-03-29 21:31:00,ETH/USD,3488.2,3488.9,3485.7,3485.8,0.71548859,2494.050127022
1711747800,2024-03-29 21:30:00,ETH/USD,3486.8,3486.8,3486.0,3486.0,0.35510000,1237.8786
1711747740,2024-03-29 21:29:00,ETH/USD,3488.4,3488.4,3488.2,3488.2,0.07129427,248.688672614
1711747680,2024-03-29 21:28:00,ETH/USD,3488.2,3488.5,3488.2,3488.5,0.14200000,495.36699999999996
1711747620,2024-03-29 21:27:00,ETH/USD,3486.0,3486.8,3486.0,3486.8,0.09308719,324.576414092
1711747560,2024-03-29 21:26:00,ETH/USD,3485.7,3485.7,3484.3,3484.9,0.47903907,1669.4032550430002
1711747500,2024-03-29 21:25:00,ETH/USD,3488.0,3488.0,3485.9,3486.2,4.22699615,14736.153978129998
1711747440,2024-03-29 21:24:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.02720000,94.86816
1711747380,2024-03-29 21:23:00,ETH/USD,3488.3,3488.4,3487.7,3488.1,30.59730484,106726.459012404
1711747320,2024-03-29 21:22:00,ETH/USD,3491.9,3493.1,3490.0,3490.2,1.29354760,4514.73983352
1711747260,2024-03-29 21:21:00,ETH/USD,3492.0,3492.0,3487.3,3491.1,3.78808256,13224.575025216
1711747200,2024-03-29 21:20:00,ETH/USD,3492.8,3492.8,3492.0,3492.1,1.74308589,6087.030236469
1711747140,2024-03-29 21:19:00,ETH/USD,3492.2,3493.1,3492.1,3493.0,0.39793303,1389.98007379
1711747080,2024-03-29 21:18:00,ETH/USD,3493.2,3493.3,3493.2,3493.3,0.15240000,532.3789200000001
1711747020,2024-03-29 21:17:00,ETH/USD,3493.7,3493.8,3492.0,3492.1,0.25076791,875.7066185109999
1711746960,2024-03-29 21:16:00,ETH/USD,3495.0,3495.0,3494.2,3494.2,0.09211122,321.85502492399996
1711746900,2024-03-29 21:15:00,ETH/USD,3498.6,3498.7,3495.8,3495.8,0.28831000,1007.8740980000001
1711746840,2024-03-29 21:14:00,ETH/USD,3498.1,3499.5,3497.5,3498.5,0.99373273,3476.573955905
1711746780,2024-03-29 21:13:00,ETH/USD,3495.0,3496.1,3495.0,3496.0,0.36383418,1271.96429328
1711746720,2024-03-29 21:12:00,ETH/USD,3492.3,3494.2,3492.2,3494.2,0.23769303,830.546985426
1711746660,2024-03-29 21:11:00,ETH/USD,3494.8,3494.8,3492.5,3492.5,0.16579342,579.03351935
1711746600,2024-03-29 21:10:00,ETH/USD,3495.7,3496.6,3495.7,3495.8,0.91944222,3214.186112676
1711746540,2024-03-29 21:09:00,ETH/USD,3493.3,3493.7,3492.9,3493.7,4.01369862,14022.658868694001
1711746480,2024-03-29 21:08:00,ETH/USD,3494.4,3494.4,3493.7,3493.7,0.12420000,433.91754
1711746420,2024-03-29 21:07:00,ETH/USD,3493.7,3496.0,3493.7,3496.0,0.25213608,881.4677356799999
1711746360,2024-03-29 21:06:00,ETH/USD,3493.4,3493.7,3492.9,3493.1,3.63720000,12705.10332
1711746300,2024-03-29 21:05:00,ETH/USD,3498.0,3498.0,3495.5,3495.5,3.64400685,12737.625944174999
1711746240,2024-03-29 21:04:00,ETH/USD,3498.7,3499.2,3498.5,3498.9,3.71376415,12994.089384435
1711746180,2024-03-29 21:03:00,ETH/USD,3500.7,3500.7,3499.2,3499.2,0.10340000,361.81728
1711746120,2024-03-29 21:02:00,ETH/USD,3499.5,3499.6,3499.0,3499.6,2.10096457,7352.535609172
1711746060,2024-03-29 21:01:00,ETH/USD,3496.6,3498.0,3495.3,3498.0,3.27602223,11459.52576054
1711746000,2024-03-29 21:00:00,ETH/USD,3498.9,3499.4,3498.9,3499.4,0.42920000,1501.9424800000002
1711745940,2024-03-29 20:59:00,ETH/USD,3496.8,3498.6,3496.8,3498.6,1.83825080,6431.304248879999
1711745880,2024-03-29 20:58:00,ETH/USD,3496.6,3496.6,3496.1,3496.3,0.70735378,2473.1210210140002
1711745820,2024-03-29 20:57:00,ETH/USD,3497.1,3497.3,3496.8,3496.8,0.21663378,757.5250019040001
1711745760,2024-03-29 20:56:00,ETH/USD,3496.3,3497.1,3496.3,3497.1,7.96921829,27869.153281959
1711745700,2024-03-29 20:55:00,ETH/USD,3496.6,3497.1,3496.6,3497.1,2.07543818,7258.014859278
1711745640,2024-03-29 20:54:00,ETH/USD,3495.4,3495.4,3495.4,3495.4,1.46732848,5128.899968992
1711745580,2024-03-29 20:53:00,ETH/USD,3496.1,3496.1,3496.1,3496.1,0.05750000,201.02575000000002
1711745520,2024-03-29 20:52:00,ETH/USD,3495.5,3496.1,3495.5,3496.1,0.38130000,1333.0629299999998
1711745460,2024-03-29 20:51:00,ETH/USD,3496.1,3496.1,3495.1,3495.1,0.27121138,947.910894238
1711745400,2024-03-29 20:50:00,ETH/USD,3495.6,3496.1,3495.6,3496.1,1.20710000,4220.14231
1711745340,2024-03-29 20:49:00,ETH/USD,3495.7,3495.7,3495.7,3495.7,0.76060000,2658.82942
1711745280,2024-03-29 20:48:00,ETH/USD,3494.6,3495.7,3494.6,3495.7,4.36239763,15249.633395191
1711745220,2024-03-29 20:47:00,ETH/USD,3496.9,3497.7,3496.5,3496.9,3.14985405,11014.724627445
1711745160,2024-03-29 20:46:00,ETH/USD,3496.4,3496.4,3495.6,3495.6,0.04756520,166.26891312
1711745100,2024-03-29 20:45:00,ETH/USD,3496.5,3497.1,3495.7,3495.8,5.34883675,18698.463510650003
1711745040,2024-03-29 20:44:00,ETH/USD,3499.8,3499.8,3496.3,3496.5,5.09529358,17815.694002469998
1711744980,2024-03-29 20:43:00,ETH/USD,3498.9,3498.9,3498.8,3498.8,1.70686069,5971.964182172001
1711744920,2024-03-29 20:42:00,ETH/USD,3496.6,3498.2,3496.6,3498.2,1.39619809,4884.180158437999
1711744860,2024-03-29 20:41:00,ETH/USD,3497.0,3497.1,3496.2,3496.2,0.83840000,2931.2140799999997
1711744800,2024-03-29 20:40:00,ETH/USD,3499.0,3499.2,3498.8,3498.8,2.85030000,9972.62964
1711744740,2024-03-29 20:39:00,ETH/USD,3500.8,3500.8,3498.6,3498.9,0.27515853,962.752180617
1711744680,2024-03-29 20:38:00,ETH/USD,3500.2,3501.4,3500.2,3501.4,13.83332933,48436.019316062004
1711744620,2024-03-29 20:37:00,ETH/USD,3500.2,3500.2,3499.9,3500.2,0.56071046,1962.598752092
1711744560,2024-03-29 20:36:00,ETH/USD,3498.4,3500.2,3498.4,3500.2,6.40603870,22422.41665774
1711744500,2024-03-29 20:35:00,ETH/USD,3497.5,3498.4,3497.5,3497.9,2.79345966,9771.242544714
1711744440,2024-03-29 20:34:00,ETH/USD,3499.0,3499.0,3498.7,3499.0,0.29638132,1037.03823868
1711744380,2024-03-29 20:33:00,ETH/USD,3499.0,3499.0,3496.8,3498.4,9.03018683,31591.205606072
1711744320,2024-03-29 20:32:00,ETH/USD,3497.9,3498.9,3497.9,3498.9,5.62441828,19679.277119892
1711744260,2024-03-29 20:31:00,ETH/USD,3496.7,3497.9,3496.7,3497.9,12.20519369,42692.547008251
1711744200,2024-03-29 20:30:00,ETH/USD,3495.3,3496.7,3495.3,3496.3,11.58127340,40491.60618842
1711744140,2024-03-29 20:29:00,ETH/USD,3495.9,3495.9,3495.3,3495.3,0.16270000,568.6853100000001
1711744080,2024-03-29 20:28:00,ETH/USD,3494.7,3495.9,3494.7,3495.9,6.38620590,22325.53720581
1711744020,2024-03-29 20:27:00,ETH/USD,3494.9,3495.5,3494.7,3494.7,6.20406372,21681.341482284
1711743960,2024-03-29 20:26:00,ETH/USD,3494.8,3495.5,3494.8,3495.5,0.20408026,713.36254883
1711743900,2024-03-29 20:25:00,ETH/USD,3496.6,3496.6,3496.5,3496.6,0.04550000,159.09529999999998
1711743840,2024-03-29 20:24:00,ETH/USD,3497.3,3497.3,3496.7,3496.7,6.39186547,22350.435988948997
1711743780,2024-03-29 20:23:00,ETH/USD,3496.9,3497.3,3495.9,3497.2,3.60280922,12599.744404183999
1711743720,2024-03-29 20:22:00,ETH/USD,3498.5,3498.5,3497.2,3497.3,1.80242434,6303.618644282
1711743660,2024-03-29 20:21:00,ETH/USD,3497.2,3498.5,3497.2,3498.5,8.77939413,30714.710363805
1711743600,2024-03-29 20:20:00,ETH/USD,3495.8,3496.1,3495.6,3496.1,5.05477735,17672.007093335
1711743540,2024-03-29 20:19:00,ETH/USD,3498.8,3498.8,3496.5,3496.5,0.51696000,1807.55064
1711743480,2024-03-29 20:18:00,ETH/USD,3497.4,3498.1,3497.4,3498.1,5.00116860,17494.587879659997
1711743420,2024-03-29 20:17:00,ETH/USD,3501.2,3502.2,3500.9,3501.3,10.67458607,37374.928206891
1711743360,2024-03-29 20:16:00,ETH/USD,3500.0,3501.2,3499.3,3501.2,6.51660168,22815.925802015998
1711743300,2024-03-29 20:15:00,ETH/USD,3501.8,3501.8,3500.4,3500.4,0.06330000,221.57531999999998
1711743240,2024-03-29 20:14:00,ETH/USD,3500.3,3501.8,3500.3,3501.8,4.79765690,16800.43493242
1711743180,2024-03-29 20:13:00,ETH/USD,3501.5,3501.5,3500.8,3500.9,0.46797136,1638.320934224
1711743120,2024-03-29 20:12:00,ETH/USD,3499.1,3501.7,3498.6,3501.7,11.43564987,40044.215149779004
1711743060,2024-03-29 20:11:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,4.05396850,14190.5113374
1711743000,2024-03-29 20:10:00,ETH/USD,3501.5,3501.5,3500.4,3500.4,0.28978144,1014.350952576
1711742940,2024-03-29 20:09:00,ETH/USD,3500.6,3501.9,3500.6,3501.7,6.91859420,24226.84131014
1711742880,2024-03-29 20:08:00,ETH/USD,3500.0,3500.6,3500.0,3500.6,3.63454040,12723.07212424
1711742820,2024-03-29 20:07:00,ETH/USD,3500.0,3500.0,3499.7,3499.7,0.15905309,556.638099073
1711742760,2024-03-29 20:06:00,ETH/USD,3498.8,3500.0,3498.8,3500.0,0.06090000,213.15
1711742700,2024-03-29 20:05:00,ETH/USD,3500.6,3500.6,3500.1,3500.1,0.07176428,251.18215642799998
1711742640,2024-03-29 20:04:00,ETH/USD,3500.8,3500.9,3500.7,3500.9,3.07975185,10781.903251665
1711742580,2024-03-29 20:03:00,ETH/USD,3500.6,3500.7,3500.5,3500.5,1.36806376,4788.90719188
1711742520,2024-03-29 20:02:00,ETH/USD,3499.7,3500.7,3498.8,3500.7,2.94674732,10315.678343124
1711742460,2024-03-29 20:01:00,ETH/USD,3500.4,3500.4,3500.4,3500.4,0.05545406,194.111391624
1711742400,2024-03-29 20:00:00,ETH/USD,3501.6,3502.2,3501.6,3502.2,0.30900000,1082.1798
1711742340,2024-03-29 19:59:00,ETH/USD,3501.3,3502.1,3501.3,3502.1,3.38450412,11852.871878651998
1711742280,2024-03-29 19:58:00,ETH/USD,3501.4,3501.6,3501.2,3501.2,0.43889264,1536.650911168
1711742220,2024-03-29 19:57:00,ETH/USD,3500.6,3501.4,3500.6,3501.3,3.71769001,13016.748032013002
1711742160,2024-03-29 19:56:00,ETH/USD,3499.1,3500.5,3499.1,3500.5,2.30941041,8084.091140205
1711742100,2024-03-29 19:55:00,ETH/USD,3499.0,3499.1,3498.8,3499.1,0.37870009,1325.109484919
1711742040,2024-03-29 19:54:00,ETH/USD,3498.4,3499.1,3498.4,3499.1,0.79215910,2771.84390681
1711741980,2024-03-29 19:53:00,ETH/USD,3498.5,3498.5,3497.9,3498.0,0.17770000,621.5946
1711741920,2024-03-29 19:52:00,ETH/USD,3497.3,3498.5,3497.3,3498.5,2.86656904,10028.69178644
1711741860,2024-03-29 19:51:00,ETH/USD,3496.1,3497.3,3496.1,3497.3,0.32995100,1153.9376323000001
1711741800,2024-03-29 19:50:00,ETH/USD,3495.0,3495.0,3494.9,3494.9,1.63000000,5696.687
1711741740,2024-03-29 19:49:00,ETH/USD,3496.7,3496.7,3495.7,3495.7,0.09964000,348.311548
1711741680,2024-03-29 19:48:00,ETH/USD,3495.5,3497.2,3495.5,3497.1,0.49270488,1723.0382358479999
1711741620,2024-03-29 19:47:00,ETH/USD,3495.4,3495.4,3495.1,3495.4,0.46250000,1616.6225000000002
1711741560,2024-03-29 19:46:00,ETH/USD,3495.3,3495.3,3494.2,3495.0,0.57923727,2024.4342586500002
1711741500,2024-03-29 19:45:00,ETH/USD,3494.0,3494.2,3493.7,3494.0,0.13323600,465.52658399999996
1711741440,2024-03-29 19:44:00,ETH/USD,3492.4,3494.6,3492.4,3494.6,0.08193991,286.347209486
1711741380,2024-03-29 19:43:00,ETH/USD,3492.3,3492.7,3491.7,3492.2,6.76448367,23622.929872374
1711741320,2024-03-29 19:42:00,ETH/USD,3491.2,3492.5,3491.1,3492.5,2.91747564,10189.283672700001
1711741260,2024-03-29 19:41:00,ETH/USD,3490.7,3491.0,3490.5,3490.5,0.13099452,457.23637206
1711741200,2024-03-29 19:40:00,ETH/USD,3491.5,3491.5,3491.5,3491.5,0.00244762,8.54586523
1711741140,2024-03-29 19:39:00,ETH/USD,3489.4,3491.6,3489.4,3491.6,3.34862919,11692.073679804
1711741080,2024-03-29 19:38:00,ETH/USD,3489.4,3489.4,3489.3,3489.4,0.28073753,979.605537182
1711741020,2024-03-29 19:37:00,ETH/USD,3488.8,3489.4,3488.6,3489.4,0.18564380,647.78547572
1711740960,2024-03-29 19:36:00,ETH/USD,3489.4,3489.4,3488.7,3488.7,0.62247395,2171.624869365
1711740900,2024-03-29 19:35:00,ETH/USD,3490.0,3490.0,3488.6,3488.6,0.14510000,506.19586
1711740840,2024-03-29 19:34:00,ETH/USD,3491.0,3491.0,3490.2,3490.4,1.19114538,4157.573834352001
1711740780,2024-03-29 19:33:00,ETH/USD,3492.7,3492.7,3491.7,3492.0,3.69391492,12899.150900640001
1711740720,2024-03-29 19:32:00,ETH/USD,3491.0,3492.7,3490.9,3492.7,2.91194390,10170.546459529998
1711740660,2024-03-29 19:31:00,ETH/USD,3490.7,3491.4,3490.2,3491.1,0.22900000,799.4619
1711740600,2024-03-29 19:30:00,ETH/USD,3491.5,3492.0,3489.7,3490.2,1.96061751,6842.947233402
1711740540,2024-03-29 19:29:00,ETH/USD,3490.4,3491.5,3490.4,3491.4,1.56092245,5449.804641930001
1711740480,2024-03-29 19:28:00,ETH/USD,3490.2,3490.4,3490.2,3490.4,1.44909792,5057.931379968
1711740420,2024-03-29 19:27:00,ETH/USD,3489.1,3490.4,3488.4,3490.3,2.95228502,10304.360405306
1711740360,2024-03-29 19:26:00,ETH/USD,3490.0,3490.3,3488.6,3489.7,4.27036248,14902.283946456
1711740300,2024-03-29 19:25:00,ETH/USD,3491.3,3492.8,3491.3,3491.5,1.76162466,6150.71250039
1711740240,2024-03-29 19:24:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.18773039,655.423110607
1711740180,2024-03-29 19:23:00,ETH/USD,3489.5,3491.5,3489.5,3491.5,2.68737074,9382.95493871
1711740120,2024-03-29 19:22:00,ETH/USD,3491.3,3491.3,3490.5,3490.5,0.63644855,2221.523663775
1711740060,2024-03-29 19:21:00,ETH/USD,3493.8,3493.9,3492.6,3492.8,6.01274196,21001.305117888
1711740000,2024-03-29 19:20:00,ETH/USD,3490.1,3493.2,3490.1,3493.2,0.70402124,2459.286995568
1711739940,2024-03-29 19:19:00,ETH/USD,3489.3,3490.4,3489.3,3490.3,1.75351900,6120.3073657
1711739880,2024-03-29 19:18:00,ETH/USD,3486.7,3489.1,3486.3,3489.1,8.21845442,28675.009316822
1711739820,2024-03-29 19:17:00,ETH/USD,3485.3,3487.2,3485.3,3486.7,3.10464083,10824.951181961
1711739760,2024-03-29 19:16:00,ETH/USD,3486.0,3486.0,3485.8,3485.9,0.07770000,270.85443000000004
1711739700,2024-03-29 19:15:00,ETH/USD,3489.1,3489.2,3488.9,3489.1,0.47393662,1653.6122608419998
1711739640,2024-03-29 19:14:00,ETH/USD,3489.2,3490.5,3489.2,3490.2,0.25985673,906.9519590459998
1711739580,2024-03-29 19:13:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.00540000,18.85248
1711739520,2024-03-29 19:12:00,ETH/USD,3491.2,3492.3,3491.2,3491.9,1.81086000,6323.342034
1711739460,2024-03-29 19:11:00,ETH/USD,3491.2,3491.2,3491.0,3491.0,0.08896039,310.56072149
1711739400,2024-03-29 19:10:00,ETH/USD,3489.1,3489.9,3489.1,3489.9,1.54452088,5390.223419112001
1711739340,2024-03-29 19:09:00,ETH/USD,3490.2,3490.2,3489.3,3489.8,7.37148950,25725.024057100003
1711739280,2024-03-29 19:08:00,ETH/USD,3490.2,3490.2,3489.2,3489.7,0.76284036,2662.084004292
1711739220,2024-03-29 19:07:00,ETH/USD,3490.0,3490.1,3490.0,3490.1,0.73117021,2551.857149921
1711739160,2024-03-29 19:06:00,ETH/USD,3491.4,3491.4,3490.0,3490.0,1.46523497,5113.6700453
1711739100,2024-03-29 19:05:00,ETH/USD,3491.0,3491.4,3490.0,3491.4,0.24797732,865.788015048
1711739040,2024-03-29 19:04:00,ETH/USD,3491.4,3491.4,3491.1,3491.1,0.17379800,606.7461978
1711738980,2024-03-29 19:03:00,ETH/USD,3490.9,3491.4,3490.9,3491.4,0.67697179,2363.579307606
1711738920,2024-03-29 19:02:00,ETH/USD,3491.5,3491.5,3491.2,3491.2,0.06780000,236.70335999999998
1711738860,2024-03-29 19:01:00,ETH/USD,3492.0,3492.0,3490.5,3491.7,1.66815438,5824.694648646
1711738800,2024-03-29 19:00:00,ETH/USD,3493.5,3493.5,3491.7,3492.2,0.16202531,565.824787582
1711738740,2024-03-29 18:59:00,ETH/USD,3492.6,3492.7,3492.2,3492.7,2.23065724,7791.016542148001
1711738680,2024-03-29 18:58:00,ETH/USD,3492.6,3492.6,3491.5,3492.2,0.37942200,1325.0175083999998
1711738620,2024-03-29 18:57:00,ETH/USD,3491.3,3492.1,3491.3,3492.1,0.06665482,232.765296922
1711738560,2024-03-29 18:56:00,ETH/USD,3492.5,3492.5,3492.1,3492.3,0.10720342,374.386503666
1711738500,2024-03-29 18:55:00,ETH/USD,3492.0,3492.8,3491.7,3491.7,0.49725240,1736.2562050799997
1711738440,2024-03-29 18:54:00,ETH/USD,3490.6,3492.5,3490.2,3492.5,4.25420442,14857.808936849999
1711738380,2024-03-29 18:53:00,ETH/USD,3492.5,3492.6,3490.7,3490.7,0.73770000,2575.08939
1711738320,2024-03-29 18:52:00,ETH/USD,3491.2,3493.2,3491.2,3493.0,1.90016671,6637.28231803
1711738260,2024-03-29 18:51:00,ETH/USD,3489.7,3491.0,3489.7,3490.9,0.58543630,2043.69957967
1711738200,2024-03-29 18:50:00,ETH/USD,3490.6,3490.6,3489.7,3489.7,0.09520000,332.21944
1711738140,2024-03-29 18:49:00,ETH/USD,3490.4,3490.4,3490.2,3490.2,0.08450000,294.9219
1711738080,2024-03-29 18:48:00,ETH/USD,3492.5,3492.5,3490.9,3491.5,0.21271659,742.699973985
1711738020,2024-03-29 18:47:00,ETH/USD,3492.4,3492.4,3492.4,3492.4,0.02780000,97.08872
1711737960,2024-03-29 18:46:00,ETH/USD,3492.5,3493.5,3492.5,3492.8,1.90145005,6641.384734640001
1711737900,2024-03-29 18:45:00,ETH/USD,3493.8,3493.8,3492.5,3492.5,5.70003620,19907.3764285
1711737840,2024-03-29 18:44:00,ETH/USD,3493.0,3493.6,3492.9,3493.0,0.71640000,2502.3852
1711737780,2024-03-29 18:43:00,ETH/USD,3492.7,3494.1,3492.7,3493.6,1.63455365,5710.47663164
1711737720,2024-03-29 18:42:00,ETH/USD,3493.6,3494.1,3493.6,3494.0,1.22568253,4282.5347598200005
1711737660,2024-03-29 18:41:00,ETH/USD,3494.0,3494.0,3492.6,3492.9,2.95257479,10313.048483991
1711737600,2024-03-29 18:40:00,ETH/USD,3494.1,3494.5,3494.1,3494.2,0.31770000,1110.1073399999998
1711737540,2024-03-29 18:39:00,ETH/USD,3494.1,3495.0,3494.1,3494.1,7.55153439,26385.816312099
1711737480,2024-03-29 18:38:00,ETH/USD,3493.1,3493.1,3493.1,3493.1,0.21550000,752.76305
1711737420,2024-03-29 18:37:00,ETH/USD,3493.2,3493.5,3492.9,3492.9,1.74917527,6109.694300583001
1711737360,2024-03-29 18:36:00,ETH/USD,3495.3,3495.3,3493.3,3493.3,6.67950664,23333.520545512
1711737300,2024-03-29 18:35:00,ETH/USD,3496.6,3497.8,3495.3,3495.3,2.78839989,9746.294135517
1711737240,2024-03-29 18:34:00,ETH/USD,3494.7,3496.6,3494.4,3496.6,6.84311769,23927.645314854
1711737180,2024-03-29 18:33:00,ETH/USD,3491.9,3494.8,3491.9,3494.8,3.07931371,10761.585553708
1711737120,2024-03-29 18:32:00,ETH/USD,3491.2,3491.2,3490.3,3490.9,5.74735970,20063.45797673
1711737060,2024-03-29 18:31:00,ETH/USD,3491.0,3492.0,3490.4,3490.4,0.09080302,316.938861008
1711737000,2024-03-29 18:30:00,ETH/USD,3489.9,3490.7,3489.9,3490.7,1.82800580,6381.0198460599995
1711736940,2024-03-29 18:29:00,ETH/USD,3491.0,3491.2,3490.1,3491.2,1.65702156,5784.993670272
1711736880,2024-03-29 18:28:00,ETH/USD,3489.1,3492.0,3489.1,3492.0,1.62264421,5666.27358132
1711736820,2024-03-29 18:27:00,ETH/USD,3486.3,3489.1,3486.3,3488.8,2.92993656,10221.962670528
1711736760,2024-03-29 18:26:00,ETH/USD,3484.8,3486.0,3484.4,3485.1,1.53251045,5340.952169295
1711736700,2024-03-29 18:25:00,ETH/USD,3484.7,3486.3,3484.7,3484.9,0.36190431,1261.200329919
1711736640,2024-03-29 18:24:00,ETH/USD,3483.3,3485.0,3482.1,3485.0,9.42940731,32861.48447535
1711736580,2024-03-29 18:23:00,ETH/USD,3484.0,3484.0,3483.1,3483.2,3.75843084,13091.366301888
1711736520,2024-03-29 18:22:00,ETH/USD,3484.0,3484.4,3483.6,3484.4,6.25019356,21778.174440463998
1711736460,2024-03-29 18:21:00,ETH/USD,3486.4,3486.8,3484.0,3484.0,4.48229698,15616.32267832
1711736400,2024-03-29 18:20:00,ETH/USD,3487.4,3487.4,3485.4,3485.4,2.61977973,9130.980270942
1711736340,2024-03-29 18:19:00,ETH/USD,3486.3,3486.4,3486.2,3486.4,3.68535530,12848.62271792
1711736280,2024-03-29 18:18:00,ETH/USD,3486.4,3486.4,3486.4,3486.4,0.01390000,48.46096
1711736220,2024-03-29 18:17:00,ETH/USD,3486.5,3487.1,3486.3,3487.1,1.58100182,5513.111446522
1711736160,2024-03-29 18:16:00,ETH/USD,3486.7,3486.7,3486.7,3486.7,1.62830252,5677.402396484
1711736100,2024-03-29 18:15:00,ETH/USD,3485.4,3486.7,3484.8,3484.8,7.90248239,27538.570632672003
1711736040,2024-03-29 18:14:00,ETH/USD,3485.5,3485.5,3485.1,3485.3,2.88408707,10051.908665071001
1711735980,2024-03-29 18:13:00,ETH/USD,3483.7,3485.7,3483.6,3485.7,0.96525537,3364.5906432089996
1711735920,2024-03-29 18:12:00,ETH/USD,3484.9,3484.9,3483.8,3483.8,2.06459630,7192.64058994
1711735860,2024-03-29 18:11:00,ETH/USD,3486.7,3486.8,3485.0,3485.0,3.01777906,10516.9600241
1711735800,2024-03-29 18:10:00,ETH/USD,3484.4,3486.1,3484.4,3486.0,0.20324077,708.49732422
1711735740,2024-03-29 18:09:00,ETH/USD,3482.7,3485.4,3482.6,3485.4,0.90070000,3139.29978
1711735680,2024-03-29 18:08:00,ETH/USD,3480.6,3483.3,3480.0,3483.3,0.58040000,2021.7073200000002
1711735620,2024-03-29 18:07:00,ETH/USD,3479.3,3479.6,3478.8,3478.8,3.23661260,11259.527912880001
1711735560,2024-03-29 18:06:00,ETH/USD,3477.5,3481.3,3477.5,3480.9,0.40851320,1421.9935978800002
1711735500,2024-03-29 18:05:00,ETH/USD,3481.8,3482.0,3478.3,3478.3,6.07028037,21114.256210971
1711735440,2024-03-29 18:04:00,ETH/USD,3484.2,3484.2,3481.7,3482.4,0.52788851,1838.318947224
1711735380,2024-03-29 18:03:00,ETH/USD,3487.7,3487.7,3485.3,3485.3,4.40342395,15347.253492935
1711735320,2024-03-29 18:02:00,ETH/USD,3487.2,3488.2,3487.2,3487.8,3.92746867,13698.225227226001
1711735260,2024-03-29 18:01:00,ETH/USD,3487.7,3487.7,3484.3,3486.3,5.89850764,20563.967185332
1711735200,2024-03-29 18:00:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.03250000,113.295
1711735140,2024-03-29 17:59:00,ETH/USD,3487.8,3487.8,3486.9,3486.9,0.03226460,112.50343373999999
1711735080,2024-03-29 17:58:00,ETH/USD,3487.7,3489.8,3486.7,3486.7,2.74663000,9576.674821
1711735020,2024-03-29 17:57:00,ETH/USD,3485.1,3488.0,3485.1,3487.8,1.70422911,5944.010289858
1711734960,2024-03-29 17:56:00,ETH/USD,3481.1,3482.8,3479.4,3482.8,0.45779526,1594.409331528
1711734900,2024-03-29 17:55:00,ETH/USD,3480.1,3480.6,3478.2,3479.8,3.16658406,11019.079211988
1711734840,2024-03-29 17:54:00,ETH/USD,3480.4,3481.1,3480.3,3480.3,5.30060726,18447.703446978
1711734780,2024-03-29 17:53:00,ETH/USD,3479.5,3481.2,3477.7,3477.7,0.44405931,1544.305062387
1711734720,2024-03-29 17:52:00,ETH/USD,3491.6,3491.7,3474.4,3474.9,70.24482161,244093.73061258902
1711734660,2024-03-29 17:51:00,ETH/USD,3494.8,3494.8,3492.8,3492.8,13.06581643,45636.283626704004
1711734600,2024-03-29 17:50:00,ETH/USD,3493.8,3493.9,3493.0,3493.0,1.52344751,5321.40215243
1711734540,2024-03-29 17:49:00,ETH/USD,3494.4,3494.7,3493.5,3493.9,2.46364904,8607.743380856
1711734480,2024-03-29 17:48:00,ETH/USD,3495.0,3495.5,3494.3,3494.3,1.53620000,5367.94366
1711734420,2024-03-29 17:47:00,ETH/USD,3493.5,3494.3,3493.4,3494.3,1.81890000,6355.782270000001
1711734360,2024-03-29 17:46:00,ETH/USD,3492.9,3493.7,3491.3,3491.3,2.53293922,8843.250698786
1711734300,2024-03-29 17:45:00,ETH/USD,3494.5,3495.1,3491.6,3491.6,4.27020053,14909.832170548001
1711734240,2024-03-29 17:44:00,ETH/USD,3495.4,3495.4,3494.1,3494.1,1.56519703,5468.954942523
1711734180,2024-03-29 17:43:00,ETH/USD,3495.0,3495.5,3494.8,3494.8,0.47610000,1663.8742800000002
1711734120,2024-03-29 17:42:00,ETH/USD,3494.2,3494.2,3494.2,3494.2,0.00739693,25.846352806
1711734060,2024-03-29 17:41:00,ETH/USD,3493.7,3494.7,3493.7,3494.7,0.06106697,213.41074005899998
1711734000,2024-03-29 17:40:00,ETH/USD,3495.0,3495.3,3494.6,3494.6,1.46354026,5114.487792596
1711733940,2024-03-29 17:39:00,ETH/USD,3489.5,3493.4,3489.5,3493.3,4.88502638,17064.862653254
1711733880,2024-03-29 17:38:00,ETH/USD,3487.7,3489.9,3487.6,3489.9,0.77235021,2695.4249978790003
1711733820,2024-03-29 17:37:00,ETH/USD,3488.1,3488.1,3486.8,3486.8,8.10626654,28264.930171672
1711733760,2024-03-29 17:36:00,ETH/USD,3489.3,3489.3,3488.5,3488.9,5.92657590,20677.230657509997
1711733700,2024-03-29 17:35:00,ETH/USD,3490.1,3490.1,3488.1,3488.5,15.86494226,55344.851074009996
1711733640,2024-03-29 17:34:00,ETH/USD,3492.9,3492.9,3490.4,3490.6,4.43262257,15472.512342842001
1711733580,2024-03-29 17:33:00,ETH/USD,3493.7,3493.7,3492.8,3493.6,2.98444828,10426.468511008
1711733520,2024-03-29 17:32:00,ETH/USD,3493.6,3495.9,3493.5,3493.9,2.82365887,9865.581725893
1711733460,2024-03-29 17:31:00,ETH/USD,3492.5,3495.9,3492.5,3493.8,4.68841654,16380.389707452003
1711733400,2024-03-29 17:30:00,ETH/USD,3491.9,3492.1,3491.8,3491.8,7.44870921,26009.402819478
1711733340,2024-03-29 17:29:00,ETH/USD,3492.4,3492.4,3491.1,3492.1,3.18130717,11109.442768357001
1711733280,2024-03-29 17:28:00,ETH/USD,3493.0,3493.0,3492.5,3492.5,0.05480000,191.389
1711733220,2024-03-29 17:27:00,ETH/USD,3492.5,3493.6,3492.5,3493.6,0.29620000,1034.80432
1711733160,2024-03-29 17:26:00,ETH/USD,3491.3,3493.0,3491.3,3493.0,0.41802648,1460.1664946399999
1711733100,2024-03-29 17:25:00,ETH/USD,3493.5,3493.5,3492.6,3492.7,2.59655787,9068.997672549
1711733040,2024-03-29 17:24:00,ETH/USD,3494.7,3494.7,3494.1,3494.1,1.50007891,5241.425719431
1711732980,2024-03-29 17:23:00,ETH/USD,3494.6,3494.7,3494.5,3494.5,0.18418662,643.64014359
1711732920,2024-03-29 17:22:00,ETH/USD,3495.6,3495.6,3492.9,3493.0,1.90081611,6639.550672230001
1711732860,2024-03-29 17:21:00,ETH/USD,3494.6,3494.6,3492.9,3493.3,1.59706468,5579.0260466439995
1711732800,2024-03-29 17:20:00,ETH/USD,3495.8,3495.8,3495.7,3495.8,3.09040777,10803.447482366
1711732740,2024-03-29 17:19:00,ETH/USD,3495.9,3495.9,3495.9,3495.9,1.55960000,5452.20564
1711732680,2024-03-29 17:18:00,ETH/USD,3494.6,3496.3,3494.6,3496.2,0.76211886,2664.5199583319995
1711732620,2024-03-29 17:17:00,ETH/USD,3493.9,3496.2,3493.9,3494.5,0.45145503,1577.6096023349999
1711732560,2024-03-29 17:16:00,ETH/USD,3495.0,3496.9,3493.7,3493.7,0.17407574,608.168412838
1711732500,2024-03-29 17:15:00,ETH/USD,3491.3,3496.1,3489.1,3493.9,15.09824478,52751.757436842
1711732440,2024-03-29 17:14:00,ETH/USD,3492.2,3492.4,3491.6,3491.6,4.50864909,15742.399162643998
1711732380,2024-03-29 17:13:00,ETH/USD,3491.5,3492.1,3490.8,3491.9,6.26128054,21863.765517625998
1711732320,2024-03-29 17:12:00,ETH/USD,3492.4,3492.4,3491.9,3491.9,0.04180000,145.96142
1711732260,2024-03-29 17:11:00,ETH/USD,3490.2,3493.4,3490.2,3493.4,0.68619207,2397.1433773380004
1711732200,2024-03-29 17:10:00,ETH/USD,3492.4,3492.7,3490.5,3490.6,3.02898906,10572.989212835999
1711732140,2024-03-29 17:09:00,ETH/USD,3493.4,3493.5,3492.4,3492.4,3.36039505,11735.843672620002
1711732080,2024-03-29 17:08:00,ETH/USD,3492.0,3494.1,3492.0,3493.4,2.71557039,9486.573600426
1711732020,2024-03-29 17:07:00,ETH/USD,3493.6,3493.8,3491.4,3491.5,0.38599708,1347.70880482
1711731960,2024-03-29 17:06:00,ETH/USD,3491.8,3494.3,3491.8,3493.9,0.65390563,2284.680880657
1711731900,2024-03-29 17:05:00,ETH/USD,3488.0,3491.8,3488.0,3491.8,0.33770000,1179.1808600000002
1711731840,2024-03-29 17:04:00,ETH/USD,3487.8,3487.9,3487.8,3487.9,0.03183013,111.020310427
1711731780,2024-03-29 17:03:00,ETH/USD,3487.5,3487.5,3487.5,3487.5,0.00990000,34.526250000000005
1711731720,2024-03-29 17:02:00,ETH/USD,3486.4,3486.4,3485.8,3486.4,1.70960000,5960.34944
1711731660,2024-03-29 17:01:00,ETH/USD,3483.5,3487.2,3481.6,3487.2,10.97934119,38287.15859776799
1711731600,2024-03-29 17:00:00,ETH/USD,3480.7,3484.7,3477.0,3484.2,2.35657901,8210.792586642
1711731540,2024-03-29 16:59:00,ETH/USD,3480.8,3481.0,3472.5,3479.6,37.66339964,131053.565387344
1711731480,2024-03-29 16:58:00,ETH/USD,3485.7,3485.7,3480.1,3480.6,32.34398042,112576.458249852
1711731420,2024-03-29 16:57:00,ETH/USD,3485.9,3486.5,3485.9,3486.5,1.09495972,3817.57706378
1711731360,2024-03-29 16:56:00,ETH/USD,3486.0,3487.0,3485.9,3485.9,0.05238399,182.605350741
1711731300,2024-03-29 16:55:00,ETH/USD,3485.7,3486.0,3485.3,3485.7,1.74070420,6067.572629939999
1711731240,2024-03-29 16:54:00,ETH/USD,3487.6,3487.9,3486.2,3486.4,1.34270000,4681.1892800000005
1711731180,2024-03-29 16:53:00,ETH/USD,3487.3,3487.9,3487.1,3487.1,0.38870000,1355.4357699999998
1711731120,2024-03-29 16:52:00,ETH/USD,3487.1,3487.3,3485.5,3486.9,0.56946452,1985.6658347880002
1711731060,2024-03-29 16:51:00,ETH/USD,3489.5,3490.5,3487.1,3487.1,1.02046492,3558.4632225319997
1711731000,2024-03-29 16:50:00,ETH/USD,3492.5,3492.5,3491.4,3491.4,0.27366465,955.47275901
1711730940,2024-03-29 16:49:00,ETH/USD,3495.7,3495.7,3494.9,3494.9,1.07247761,3748.201999189
1711730880,2024-03-29 16:48:00,ETH/USD,3494.8,3494.8,3493.9,3493.9,0.12550000,438.48445000000004
1711730820,2024-03-29 16:47:00,ETH/USD,3490.5,3492.7,3490.1,3492.7,1.02498707,3579.9723393889994
1711730760,2024-03-29 16:46:00,ETH/USD,3492.5,3492.8,3490.5,3490.5,0.21299455,743.457476775
1711730700,2024-03-29 16:45:00,ETH/USD,3492.8,3493.8,3492.8,3493.8,8.09062039,28267.009518582
1711730640,2024-03-29 16:44:00,ETH/USD,3491.9,3492.7,3491.9,3492.7,1.12250000,3920.55575
1711730580,2024-03-29 16:43:00,ETH/USD,3491.6,3492.1,3491.6,3492.0,0.31939516,1115.3278987200001
1711730520,2024-03-29 16:42:00,ETH/USD,3491.8,3493.0,3491.7,3491.7,3.79588334,13254.085858278
1711730460,2024-03-29 16:41:00,ETH/USD,3490.4,3491.9,3490.4,3491.5,1.02681811,3585.135431065
1711730400,2024-03-29 16:40:00,ETH/USD,3494.3,3494.3,3492.4,3492.4,0.05170000,180.55708
1711730340,2024-03-29 16:39:00,ETH/USD,3496.8,3496.8,3495.1,3495.1,1.78062948,6223.478095548
1711730280,2024-03-29 16:38:00,ETH/USD,3494.6,3496.1,3494.6,3496.1,0.22286779,779.168080619
1711730220,2024-03-29 16:37:00,ETH/USD,3494.9,3494.9,3494.8,3494.8,0.12300000,429.8604
1711730160,2024-03-29 16:36:00,ETH/USD,3489.6,3491.8,3489.6,3491.8,1.27900000,4466.0122
1711730100,2024-03-29 16:35:00,ETH/USD,3490.7,3491.7,3489.5,3489.6,3.83712754,13390.040263584
1711730040,2024-03-29 16:34:00,ETH/USD,3490.7,3492.5,3489.9,3489.9,1.82201461,6358.648787439
1711729980,2024-03-29 16:33:00,ETH/USD,3494.4,3494.6,3490.8,3490.8,2.60424452,9090.896770416
1711729920,2024-03-29 16:32:00,ETH/USD,3498.1,3498.1,3495.2,3495.2,0.02653214,92.73513572799999
1711729860,2024-03-29 16:31:00,ETH/USD,3496.8,3496.8,3494.9,3495.6,1.30896346,4575.6126707759995
1711729800,2024-03-29 16:30:00,ETH/USD,3493.1,3494.4,3493.1,3494.3,4.07130782,14226.370915426001
1711729740,2024-03-29 16:29:00,ETH/USD,3494.2,3497.5,3494.1,3494.1,66.82089906,233478.903405546
1711729680,2024-03-29 16:28:00,ETH/USD,3494.1,3494.5,3493.0,3493.1,1.42680000,4983.95508
1711729620,2024-03-29 16:27:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.00000000,0.0
1711729560,2024-03-29 16:26:00,ETH/USD,3494.3,3494.5,3493.5,3493.5,0.17450000,609.6157499999999
1711729500,2024-03-29 16:25:00,ETH/USD,3499.9,3499.9,3496.8,3496.8,0.46248284,1617.2099949120002
1711729440,2024-03-29 16:24:00,ETH/USD,3497.8,3500.7,3497.8,3500.7,0.21689030,759.26787321
1711729380,2024-03-29 16:23:00,ETH/USD,3497.2,3497.2,3497.2,3497.2,0.01500000,52.458
1711729320,2024-03-29 16:22:00,ETH/USD,3502.5,3502.7,3501.5,3501.5,0.03916978,137.15298467
1711729260,2024-03-29 16:21:00,ETH/USD,3501.6,3502.5,3501.6,3502.5,0.01670000,58.491749999999996
1711729200,2024-03-29 16:20:00,ETH/USD,3500.8,3500.9,3500.2,3500.8,0.04600198,161.043731584
1711729140,2024-03-29 16:19:00,ETH/USD,3497.3,3499.0,3497.3,3499.0,0.47028686,1645.53372314
1711729080,2024-03-29 16:18:00,ETH/USD,3496.6,3497.7,3495.9,3497.7,4.09010000,14305.942769999998
1711729020,2024-03-29 16:17:00,ETH/USD,3496.2,3496.7,3496.0,3496.7,0.34674703,1212.470339801
1711728960,2024-03-29 16:16:00,ETH/USD,3502.5,3502.5,3497.9,3497.9,0.13720000,479.91188
1711728900,2024-03-29 16:15:00,ETH/USD,3500.1,3501.0,3499.1,3501.0,0.09650000,337.8465
1711728840,2024-03-29 16:14:00,ETH/USD,3492.1,3494.1,3492.1,3494.1,0.21100000,737.2551
1711728780,2024-03-29 16:13:00,ETH/USD,3492.0,3492.2,3491.0,3491.0,0.12150969,424.19032779
1711728720,2024-03-29 16:12:00,ETH/USD,3492.0,3492.9,3492.0,3492.5,0.34380787,1200.748985975
1711728660,2024-03-29 16:11:00,ETH/USD,3494.2,3495.1,3493.3,3493.3,4.12542343,14411.341668019
1711728600,2024-03-29 16:10:00,ETH/USD,3494.0,3494.7,3493.1,3493.8,0.69079133,2413.4867487540005
1711728540,2024-03-29 16:09:00,ETH/USD,3495.0,3495.1,3494.4,3495.0,0.69732676,2437.1570262
1711728480,2024-03-29 16:08:00,ETH/USD,3495.3,3497.0,3495.3,3497.0,29.65954964,103719.44509108001
1711728420,2024-03-29 16:07:00,ETH/USD,3498.1,3498.5,3495.7,3496.2,0.40326595,1409.89841439
1711728360,2024-03-29 16:06:00,ETH/USD,3499.4,3500.7,3496.7,3497.2,1.57240000,5498.99728
1711728300,2024-03-29 16:05:00,ETH/USD,3494.7,3496.6,3494.7,3496.6,0.15460000,540.57436
1711728240,2024-03-29 16:04:00,ETH/USD,3495.8,3497.0,3494.2,3494.8,1.21011789,4229.120001972
1711728180,2024-03-29 16:03:00,ETH/USD,3499.0,3499.0,3495.7,3495.7,1.14833025,4014.218054925
1711728120,2024-03-29 16:02:00,ETH/USD,3493.6,3498.5,3493.6,3498.5,1.02290421,3578.6303786850003
1711728060,2024-03-29 16:01:00,ETH/USD,3495.3,3496.5,3493.7,3496.5,7.70445530,26938.62795645
1711728000,2024-03-29 16:00:00,ETH/USD,3488.1,3494.2,3488.1,3494.2,6.46364603,22585.271958025998
1711727940,2024-03-29 15:59:00,ETH/USD,3486.6,3487.7,3485.6,3487.7,8.56223782,29862.516844814
1711727880,2024-03-29 15:58:00,ETH/USD,3488.9,3491.2,3488.0,3491.2,6.90147658,24094.435036095998
1711727820,2024-03-29 15:57:00,ETH/USD,3494.3,3494.3,3489.5,3491.8,3.26239787,11391.640882466001
1711727760,2024-03-29 15:56:00,ETH/USD,3497.5,3497.5,3495.7,3495.7,0.39073451,1365.8906266069998
1711727700,2024-03-29 15:55:00,ETH/USD,3497.7,3497.7,3497.7,3497.7,0.04484865,156.867123105
1711727640,2024-03-29 15:54:00,ETH/USD,3497.5,3500.2,3497.5,3498.2,0.54566951,1908.8610798819998
1711727580,2024-03-29 15:53:00,ETH/USD,3498.6,3500.2,3497.0,3498.0,10.75821124,37632.22291752
1711727520,2024-03-29 15:52:00,ETH/USD,3501.5,3501.5,3498.7,3498.7,0.45912353,1606.335494411
1711727460,2024-03-29 15:51:00,ETH/USD,3501.8,3501.8,3500.9,3500.9,0.03527872,123.507270848
1711727400,2024-03-29 15:50:00,ETH/USD,3502.5,3502.5,3501.4,3501.4,11.05758004,38717.010752056
1711727340,2024-03-29 15:49:00,ETH/USD,3503.0,3504.3,3502.5,3502.7,6.10264920,21375.74935284
1711727280,2024-03-29 15:48:00,ETH/USD,3498.9,3503.6,3498.9,3503.6,0.82766831,2899.818690916
1711727220,2024-03-29 15:47:00,ETH/USD,3494.1,3499.5,3493.6,3499.5,1.84559511,6458.6600874450005
1711727160,2024-03-29 15:46:00,ETH/USD,3494.9,3496.5,3491.6,3495.7,2.08437146,7286.337312721999
1711727100,2024-03-29 15:45:00,ETH/USD,3498.5,3498.5,3491.4,3494.6,3.29092718,11500.474123228001
1711727040,2024-03-29 15:44:00,ETH/USD,3494.8,3498.0,3494.7,3494.7,0.27045531,945.1601718569999
1711726980,2024-03-29 15:43:00,ETH/USD,3499.1,3499.1,3491.4,3491.4,2.15759131,7533.014299734
1711726920,2024-03-29 15:42:00,ETH/USD,3493.3,3498.9,3493.3,3497.7,5.62166701,19662.904700877
1711726860,2024-03-29 15:41:00,ETH/USD,3493.6,3494.6,3492.1,3492.1,40.46041817,141291.826291457
1711726800,2024-03-29 15:40:00,ETH/USD,3494.3,3494.3,3484.4,3484.4,16.54110133,57635.813474252005
1711726740,2024-03-29 15:39:00,ETH/USD,3505.4,3505.4,3489.4,3495.4,129.52122231,452728.48046237405
1711726680,2024-03-29 15:38:00,ETH/USD,3516.1,3516.1,3505.7,3508.3,2.35168783,8250.426413989
1711726620,2024-03-29 15:37:00,ETH/USD,3519.7,3519.7,3517.4,3518.2,1.58318763,5569.970719866
1711726560,2024-03-29 15:36:00,ETH/USD,3515.9,3520.2,3515.9,3520.2,0.36370002,1280.2968104039999
1711726500,2024-03-29 15:35:00,ETH/USD,3522.1,3522.1,3515.7,3515.7,0.77131739,2711.720548023
1711726440,2024-03-29 15:34:00,ETH/USD,3516.5,3519.9,3516.4,3519.9,0.35871641,1262.645891559
1711726380,2024-03-29 15:33:00,ETH/USD,3517.8,3517.8,3516.3,3516.3,0.08252820,290.19390966
1711726320,2024-03-29 15:32:00,ETH/USD,3519.0,3519.0,3516.9,3516.9,0.55971179,1968.4503942510003
1711726260,2024-03-29 15:31:00,ETH/USD,3522.1,3522.1,3517.8,3517.8,0.37464778,1317.935960484
1711726200,2024-03-29 15:30:00,ETH/USD,3526.5,3526.5,3524.9,3524.9,0.36151044,1274.288149956
1711726140,2024-03-29 15:29:00,ETH/USD,3518.6,3525.6,3516.3,3525.6,4.25899191,15015.501877895998
1711726080,2024-03-29 15:28:00,ETH/USD,3523.3,3523.4,3517.9,3521.1,15.79187185,55604.759971035
1711726020,2024-03-29 15:27:00,ETH/USD,3524.1,3524.1,3523.0,3523.1,2.06216709,7265.220874779
1711725960,2024-03-29 15:26:00,ETH/USD,3525.1,3527.8,3524.2,3524.2,4.13133442,14559.648762964
1711725900,2024-03-29 15:25:00,ETH/USD,3530.4,3530.4,3524.8,3526.3,5.79096463,20420.678574769
1711725840,2024-03-29 15:24:00,ETH/USD,3530.2,3531.2,3530.2,3531.2,0.04264427,150.58544622399998
1711725780,2024-03-29 15:23:00,ETH/USD,3535.1,3535.1,3531.6,3531.6,5.96932972,21081.284839152
1711725720,2024-03-29 15:22:00,ETH/USD,3537.0,3537.2,3536.2,3536.2,0.08527189,301.538457418
1711725660,2024-03-29 15:21:00,ETH/USD,3535.9,3537.8,3535.9,3537.8,0.22896853,810.044865434
1711725600,2024-03-29 15:20:00,ETH/USD,3535.7,3536.0,3534.4,3535.9,54.39680714,192341.670366326
1711725540,2024-03-29 15:19:00,ETH/USD,3538.7,3538.7,3538.7,3538.7,0.00000000,0.0
1711725480,2024-03-29 15:18:00,ETH/USD,3539.5,3539.5,3538.7,3538.7,7.15790000,25329.660729999996
1711725420,2024-03-29 15:17:00,ETH/USD,3539.5,3539.5,3539.2,3539.5,0.13992547,495.26620106499996
1711725360,2024-03-29 15:16:00,ETH/USD,3538.0,3538.0,3538.0,3538.0,0.00490000,17.336199999999998
1711725300,2024-03-29 15:15:00,ETH/USD,3542.6,3542.6,3542.6,3542.6,0.00273204,9.678524904
1711725240,2024-03-29 15:14:00,ETH/USD,3543.9,3543.9,3542.0,3542.0,0.08220000,291.1524
1711725180,2024-03-29 15:13:00,ETH/USD,3543.0,3543.4,3542.8,3543.4,0.12458188,441.443433592
1711725120,2024-03-29 15:12:00,ETH/USD,3543.0,3544.0,3543.0,3544.0,0.33537544,1188.57055936
1711725060,2024-03-29 15:11:00,ETH/USD,3545.1,3545.9,3543.8,3544.2,0.20930000,741.80106
1711725000,2024-03-29 15:10:00,ETH/USD,3542.6,3543.7,3542.6,3543.7,0.32790000,1161.97923
1711724940,2024-03-29 15:09:00,ETH/USD,3540.2,3542.8,3540.2,3542.8,0.28031338,993.094242664
1711724880,2024-03-29 15:08:00,ETH/USD,3544.7,3544.7,3542.3,3542.3,0.06463711,228.964034753
1711724820,2024-03-29 15:07:00,ETH/USD,3547.5,3547.7,3545.4,3545.4,28.39214346,100661.505423084
1711724760,2024-03-29 15:06:00,ETH/USD,3547.3,3549.1,3547.1,3549.1,14.40367072,51120.067752352
1711724700,2024-03-29 15:05:00,ETH/USD,3545.1,3548.1,3545.1,3547.3,0.45104609,1599.9957950570001
1711724640,2024-03-29 15:04:00,ETH/USD,3544.6,3545.6,3543.6,3544.3,8.66942588,30727.046146484005
1711724580,2024-03-29 15:03:00,ETH/USD,3541.9,3541.9,3541.9,3541.9,0.01560000,55.25364
1711724520,2024-03-29 15:02:00,ETH/USD,3537.9,3540.7,3537.9,3540.7,0.08199951,290.33566505699997
1711724460,2024-03-29 15:01:00,ETH/USD,3540.1,3540.1,3539.1,3539.1,4.27400000,15126.1134
1711724400,2024-03-29 15:00:00,ETH/USD,3541.5,3541.5,3538.7,3540.3,8.80084473,31157.630597619
1711724340,2024-03-29 14:59:00,ETH/USD,3543.8,3545.8,3543.8,3544.1,14.93119384,52917.644088344
1711724280,2024-03-29 14:58:00,ETH/USD,3545.3,3545.6,3545.2,3545.2,0.94422081,3347.451615612
1711724220,2024-03-29 14:57:00,ETH/USD,3545.3,3547.1,3545.3,3545.8,0.91910000,3258.9447800000003
1711724160,2024-03-29 14:56:00,ETH/USD,3548.6,3549.5,3546.6,3546.6,0.14563528,516.510084048
1711724100,2024-03-29 14:55:00,ETH/USD,3550.6,3550.6,3549.0,3549.0,0.04390026,155.80202274
1711724040,2024-03-29 14:54:00,ETH/USD,3551.0,3553.0,3551.0,3552.9,0.47775058,1697.400035682
1711723980,2024-03-29 14:53:00,ETH/USD,3550.8,3551.9,3550.8,3551.9,0.53390000,1896.3594100000003
1711723920,2024-03-29 14:52:00,ETH/USD,3549.9,3550.3,3548.9,3550.3,3.59526767,12764.278808801002
1711723860,2024-03-29 14:51:00,ETH/USD,3554.1,3554.4,3552.0,3552.0,4.11610000,14620.387200000001
1711723800,2024-03-29 14:50:00,ETH/USD,3555.7,3555.7,3555.6,3555.6,1.29681344,4610.949867264
1711723740,2024-03-29 14:49:00,ETH/USD,3552.8,3555.8,3552.8,3555.8,0.29876183,1062.3373151140001
1711723680,2024-03-29 14:48:00,ETH/USD,3552.7,3552.9,3552.2,3552.8,0.48152569,1710.7644714320002
1711723620,2024-03-29 14:47:00,ETH/USD,3553.9,3553.9,3552.2,3552.2,0.30280000,1075.60616
1711723560,2024-03-29 14:46:00,ETH/USD,3553.6,3554.4,3552.8,3553.8,3.33337829,11846.159767002002
1711723500,2024-03-29 14:45:00,ETH/USD,3553.2,3555.5,3553.2,3553.6,4.08160000,14504.373759999999
1711723440,2024-03-29 14:44:00,ETH/USD,3553.4,3553.4,3552.8,3552.8,0.18939648,672.887814144
1711723380,2024-03-29 14:43:00,ETH/USD,3551.5,3552.6,3551.5,3551.7,1.12420000,3992.82114
1711723320,2024-03-29 14:42:00,ETH/USD,3551.9,3552.0,3551.3,3551.5,3.97612039,14121.191565085
1711723260,2024-03-29 14:41:00,ETH/USD,3551.7,3551.7,3551.2,3551.5,0.13954315,495.587497225
1711723200,2024-03-29 14:40:00,ETH/USD,3552.7,3552.7,3551.6,3552.3,23.16423246,82286.302967658
1711723140,2024-03-29 14:39:00,ETH/USD,3549.5,3552.7,3549.5,3552.7,7.84955000,27887.096285
1711723080,2024-03-29 14:38:00,ETH/USD,3547.7,3548.8,3547.7,3548.8,0.21626204,767.470727552
1711723020,2024-03-29 14:37:00,ETH/USD,3549.1,3549.1,3548.2,3548.3,0.39314129,1394.983239307
1711722960,2024-03-29 14:36:00,ETH/USD,3549.1,3549.1,3549.1,3549.1,0.01020000,36.20082
1711722900,2024-03-29 14:35:00,ETH/USD,3549.1,3549.2,3548.6,3548.6,10.57142931,37513.774049465996
1711722840,2024-03-29 14:34:00,ETH/USD,3549.8,3550.5,3549.8,3550.4,5.18050000,18392.8472
1711722780,2024-03-29 14:33:00,ETH/USD,3553.0,3553.0,3551.8,3551.8,1.91201154,6791.082587772
1711722720,2024-03-29 14:32:00,ETH/USD,3554.0,3555.3,3554.0,3555.3,2.41944584,8601.855794952
1711722660,2024-03-29 14:31:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.01090000,38.74187
1711722600,2024-03-29 14:30:00,ETH/USD,3552.3,3552.3,3550.9,3550.9,0.10090000,358.28581
1711722540,2024-03-29 14:29:00,ETH/USD,3550.2,3552.2,3550.2,3552.1,0.28289454,1004.869695534
1711722480,2024-03-29 14:28:00,ETH/USD,3549.5,3549.5,3549.5,3549.5,0.02580000,91.5771
1711722420,2024-03-29 14:27:00,ETH/USD,3549.3,3550.6,3549.3,3550.6,0.81430000,2891.25358
1711722360,2024-03-29 14:26:00,ETH/USD,3550.1,3550.1,3549.3,3549.3,0.62370000,2213.6984100000004
1711722300,2024-03-29 14:25:00,ETH/USD,3550.8,3550.8,3550.3,3550.3,0.11569750,410.76083425
1711722240,2024-03-29 14:24:00,ETH/USD,3551.3,3552.3,3551.3,3551.9,0.19178381,681.196914739
1711722180,2024-03-29 14:23:00,ETH/USD,3552.3,3552.3,3550.2,3550.5,0.38034396,1350.41122998
1711722120,2024-03-29 14:22:00,ETH/USD,3555.3,3555.3,3551.7,3551.7,0.45630855,1620.6710770349998
1711722060,2024-03-29 14:21:00,ETH/USD,3554.1,3554.8,3554.1,3554.8,0.19760000,702.42848
1711722000,2024-03-29 14:20:00,ETH/USD,3555.2,3555.2,3554.0,3554.3,0.16254886,577.747413098
1711721940,2024-03-29 14:19:00,ETH/USD,3555.9,3555.9,3554.6,3554.6,0.21730000,772.41458
1711721880,2024-03-29 14:18:00,ETH/USD,3556.2,3556.6,3556.0,3556.6,7.03223246,25010.837967236
1711721820,2024-03-29 14:17:00,ETH/USD,3556.5,3557.1,3556.2,3556.3,0.05873514,208.879778382
1711721760,2024-03-29 14:16:00,ETH/USD,3557.4,3557.4,3555.5,3556.5,4.76012776,16929.39437844
1711721700,2024-03-29 14:15:00,ETH/USD,3558.2,3558.2,3556.6,3556.6,3.44266629,12244.186927014
1711721640,2024-03-29 14:14:00,ETH/USD,3551.6,3557.3,3551.6,3557.3,63.39585735,225518.08335115502
1711721580,2024-03-29 14:13:00,ETH/USD,3550.5,3551.5,3550.5,3551.5,0.69480000,2467.5822
1711721520,2024-03-29 14:12:00,ETH/USD,3550.9,3551.0,3550.5,3551.0,0.23181735,823.18340985
1711721460,2024-03-29 14:11:00,ETH/USD,3551.1,3551.1,3551.1,3551.1,0.20320000,721.5835199999999
1711721400,2024-03-29 14:10:00,ETH/USD,3551.5,3551.5,3549.4,3549.6,0.43677929,1550.391767784
1711721340,2024-03-29 14:09:00,ETH/USD,3551.7,3551.7,3551.7,3551.7,0.01360000,48.30311999999999
1711721280,2024-03-29 14:08:00,ETH/USD,3554.3,3554.4,3553.1,3553.1,0.62299527,2213.564493837
1711721220,2024-03-29 14:07:00,ETH/USD,3553.7,3554.5,3553.7,3553.7,0.19695482,699.918343834
1711721160,2024-03-29 14:06:00,ETH/USD,3552.9,3552.9,3552.9,3552.9,0.02730000,96.99417000000001
1711721100,2024-03-29 14:05:00,ETH/USD,3552.1,3552.9,3552.1,3552.9,0.14440000,513.03876
1711721040,2024-03-29 14:04:00,ETH/USD,3549.2,3549.7,3548.6,3549.7,0.23660000,839.85902
1711720980,2024-03-29 14:03:00,ETH/USD,3548.8,3548.8,3548.8,3548.8,0.00561873,19.939749024
1711720920,2024-03-29 14:02:00,ETH/USD,3550.3,3550.5,3549.0,3549.0,0.80286814,2849.37902886
1711720860,2024-03-29 14:01:00,ETH/USD,3549.0,3550.5,3547.6,3550.5,1.15040000,4084.4952000000003
1711720800,2024-03-29 14:00:00,ETH/USD,3549.1,3549.6,3548.7,3548.7,0.99502853,3531.057744411
1711720740,2024-03-29 13:59:00,ETH/USD,3549.8,3549.9,3549.5,3549.5,0.41452632,1471.36117284
1711720680,2024-03-29 13:58:00,ETH/USD,3549.6,3550.4,3549.6,3550.4,0.09120000,323.79648000000003
1711720620,2024-03-29 13:57:00,ETH/USD,3549.6,3549.6,3549.6,3549.6,0.07000000,248.472
1711720560,2024-03-29 13:56:00,ETH/USD,3550.5,3550.5,3549.5,3549.8,0.20222575,717.8609673500001
1711720500,2024-03-29 13:55:00,ETH/USD,3549.8,3551.1,3549.3,3551.1,2.19623940,7799.06573334
1711720440,2024-03-29 13:54:00,ETH/USD,3547.8,3547.8,3547.4,3547.4,0.01375458,48.792997092
1711720380,2024-03-29 13:53:00,ETH/USD,3547.2,3549.5,3546.7,3547.8,4.66617771,16554.665279538003
1711720320,2024-03-29 13:52:00,ETH/USD,3546.2,3547.2,3546.2,3547.2,0.09557754,339.032649888
1711720260,2024-03-29 13:51:00,ETH/USD,3546.2,3546.7,3545.3,3546.7,5.41150000,19192.96705
1711720200,2024-03-29 13:50:00,ETH/USD,3547.5,3547.5,3547.0,3547.0,3.53320000,12532.2604
1711720140,2024-03-29 13:49:00,ETH/USD,3550.8,3550.8,3549.4,3550.0,2.91909639,10362.7921845
1711720080,2024-03-29 13:48:00,ETH/USD,3553.2,3553.2,3550.9,3550.9,0.77604583,2755.6611377470003
1711720020,2024-03-29 13:47:00,ETH/USD,3552.3,3554.0,3552.3,3553.9,0.52445599,1863.864142861
1711719960,2024-03-29 13:46:00,ETH/USD,3552.8,3553.3,3552.8,3553.3,1.23020000,4371.26966
1711719900,2024-03-29 13:45:00,ETH/USD,3553.3,3553.3,3552.0,3552.0,0.09790045,347.7423984
1711719840,2024-03-29 13:44:00,ETH/USD,3554.5,3554.5,3554.5,3554.5,0.13620000,484.12289999999996
1711719780,2024-03-29 13:43:00,ETH/USD,3553.1,3555.7,3551.2,3555.7,0.17026568,605.413678376
1711719720,2024-03-29 13:42:00,ETH/USD,3556.8,3558.5,3555.3,3555.3,1.41009150,5013.298309950001
1711719660,2024-03-29 13:41:00,ETH/USD,3552.1,3554.9,3552.1,3554.9,1.22371618,4350.188648282
1711719600,2024-03-29 13:40:00,ETH/USD,3554.8,3554.8,3553.8,3554.7,0.79082847,2811.1579623089997
1711719540,2024-03-29 13:39:00,ETH/USD,3554.9,3554.9,3553.7,3553.7,0.36074018,1281.962377666
1711719480,2024-03-29 13:38:00,ETH/USD,3552.3,3553.4,3552.3,3553.4,0.13260000,471.18084
1711719420,2024-03-29 13:37:00,ETH/USD,3550.2,3552.9,3550.2,3551.7,0.82112966,2916.406213422
1711719360,2024-03-29 13:36:00,ETH/USD,3548.0,3548.6,3547.2,3548.6,0.19850000,704.3971
1711719300,2024-03-29 13:35:00,ETH/USD,3548.5,3549.8,3547.1,3548.6,8.01372982,28437.521639251998
1711719240,2024-03-29 13:34:00,ETH/USD,3547.6,3547.6,3546.5,3546.7,29.86893283,105936.144068161
1711719180,2024-03-29 13:33:00,ETH/USD,3546.6,3546.6,3546.6,3546.6,7.72665520,27403.35533232
1711719120,2024-03-29 13:32:00,ETH/USD,3544.9,3544.9,3544.9,3544.9,0.24600000,872.0454
1711719060,2024-03-29 13:31:00,ETH/USD,3545.4,3545.4,3545.4,3545.4,0.02730000,96.78942
1711719000,2024-03-29 13:30:00,ETH/USD,3538.0,3539.6,3538.0,3539.4,0.86875740,3074.87994156
1711718940,2024-03-29 13:29:00,ETH/USD,3537.9,3537.9,3537.6,3537.6,0.02060000,72.87456
1711718880,2024-03-29 13:28:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,0.00690000,24.40806
1711718820,2024-03-29 13:27:00,ETH/USD,3537.2,3538.4,3537.2,3538.4,1.65740000,5864.54416
1711718760,2024-03-29 13:26:00,ETH/USD,3538.1,3538.1,3537.0,3537.3,0.23482910,830.6609754300001
1711718700,2024-03-29 13:25:00,ETH/USD,3540.8,3540.9,3540.4,3540.9,0.35440000,1254.89496
1711718640,2024-03-29 13:24:00,ETH/USD,3540.1,3541.1,3540.1,3541.1,0.05859517,207.491356487
1711718580,2024-03-29 13:23:00,ETH/USD,3541.7,3541.7,3540.1,3540.1,7.68921280,27220.582233279998
1711718520,2024-03-29 13:22:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.00000000,0.0
1711718460,2024-03-29 13:21:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.02396769,84.88876444200001
1711718400,2024-03-29 13:20:00,ETH/USD,3541.4,3541.4,3539.9,3540.1,2.92636109,10359.610894709
1711718340,2024-03-29 13:19:00,ETH/USD,3542.8,3542.8,3542.6,3542.7,0.16653926,589.998636402
1711718280,2024-03-29 13:18:00,ETH/USD,3540.4,3540.6,3539.4,3540.6,0.09230501,326.815118406
1711718220,2024-03-29 13:17:00,ETH/USD,3538.3,3540.3,3538.3,3540.3,2.04920489,7254.800072067
1711718160,2024-03-29 13:16:00,ETH/USD,3533.8,3536.8,3533.8,3536.8,0.10673334,377.494476912
1711718100,2024-03-29 13:15:00,ETH/USD,3534.5,3534.5,3534.5,3534.5,0.02738253,96.783552285
1711718040,2024-03-29 13:14:00,ETH/USD,3533.7,3533.7,3531.9,3531.9,1.43287311,5060.764537209
1711717980,2024-03-29 13:13:00,ETH/USD,3531.3,3531.3,3531.3,3531.3,0.00000000,0.0
1711717920,2024-03-29 13:12:00,ETH/USD,3533.9,3534.0,3531.3,3531.3,0.20996289,741.4419534570001
1711717860,2024-03-29 13:11:00,ETH/USD,3533.9,3534.1,3532.1,3532.1,22.50359281,79484.940164201
1711717800,2024-03-29 13:10:00,ETH/USD,3535.9,3536.0,3534.3,3534.3,14.72063171,52027.128652653
1711717740,2024-03-29 13:09:00,ETH/USD,3537.1,3537.7,3537.1,3537.7,0.02142354,75.790057458
1711717680,2024-03-29 13:08:00,ETH/USD,3533.6,3534.2,3532.9,3532.9,0.44403168,1568.719522272
1711717620,2024-03-29 13:07:00,ETH/USD,3533.5,3535.3,3533.2,3533.2,0.17501730,618.37112436
1711717560,2024-03-29 13:06:00,ETH/USD,3534.9,3534.9,3534.0,3534.4,0.02191375,77.451958
1711717500,2024-03-29 13:05:00,ETH/USD,3536.7,3536.8,3536.2,3536.2,0.32716427,1156.9182915739998
1711717440,2024-03-29 13:04:00,ETH/USD,3542.2,3542.2,3538.3,3538.4,9.14373125,32354.178655
1711717380,2024-03-29 13:03:00,ETH/USD,3544.3,3544.3,3543.1,3543.4,3.51821239,12466.433782726
1711717320,2024-03-29 13:02:00,ETH/USD,3543.1,3543.1,3542.8,3542.8,0.05157175,182.7083959
1711717260,2024-03-29 13:01:00,ETH/USD,3540.9,3544.0,3540.9,3542.5,0.63456867,2247.9595134749998
1711717200,2024-03-29 13:00:00,ETH/USD,3540.1,3540.9,3540.1,3540.8,0.16907726,598.6687622080001
1711717140,2024-03-29 12:59:00,ETH/USD,3540.4,3540.4,3539.9,3539.9,0.05179796,183.35959860399998
1711717080,2024-03-29 12:58:00,ETH/USD,3540.7,3540.7,3540.5,3540.5,0.11618891,411.36683585500003
1711717020,2024-03-29 12:57:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.00000000,0.0
1711716960,2024-03-29 12:56:00,ETH/USD,3540.3,3540.3,3538.6,3538.6,0.09938292,351.676400712
1711716900,2024-03-29 12:55:00,ETH/USD,3541.3,3541.3,3539.6,3540.2,0.09936120,351.75852024
1711716840,2024-03-29 12:54:00,ETH/USD,3539.0,3541.2,3539.0,3541.2,0.38918852,1378.194387024
1711716780,2024-03-29 12:53:00,ETH/USD,3540.5,3540.5,3539.0,3539.0,0.07660167,271.09331012999996
1711716720,2024-03-29 12:52:00,ETH/USD,3540.8,3541.5,3539.4,3540.4,21.85730667,77383.608534468
1711716660,2024-03-29 12:51:00,ETH/USD,3544.1,3544.1,3541.5,3541.5,1.34863659,4776.196483485
1711716600,2024-03-29 12:50:00,ETH/USD,3547.4,3547.4,3546.9,3546.9,14.04143980,49803.58282662
1711716540,2024-03-29 12:49:00,ETH/USD,3548.2,3548.5,3547.6,3547.6,2.67773770,9499.54226452
1711716480,2024-03-29 12:48:00,ETH/USD,3542.5,3544.0,3542.0,3543.4,115.47854994,409186.69385739596
1711716420,2024-03-29 12:47:00,ETH/USD,3544.3,3544.3,3543.5,3543.5,0.04387178,155.45965243
1711716360,2024-03-29 12:46:00,ETH/USD,3541.9,3544.2,3540.7,3544.2,95.19750719,337399.00498279795
1711716300,2024-03-29 12:45:00,ETH/USD,3540.3,3540.3,3538.3,3539.8,25.45265892,90097.32204501602
1711716240,2024-03-29 12:44:00,ETH/USD,3538.7,3540.7,3537.4,3540.3,1.57863586,5588.844535158
1711716180,2024-03-29 12:43:00,ETH/USD,3537.5,3538.6,3536.6,3537.8,7.48604097,26484.115743666003
1711716120,2024-03-29 12:42:00,ETH/USD,3539.4,3539.4,3537.7,3537.7,1.33181579,4711.564720283
1711716060,2024-03-29 12:41:00,ETH/USD,3539.1,3540.1,3538.4,3539.8,1.90059769,6727.735703062
1711716000,2024-03-29 12:40:00,ETH/USD,3542.3,3542.6,3539.5,3539.5,2.56453612,9077.17559674
1711715940,2024-03-29 12:39:00,ETH/USD,3542.4,3542.6,3542.2,3542.6,3.12497792,11070.546779392
1711715880,2024-03-29 12:38:00,ETH/USD,3542.6,3543.3,3541.6,3541.6,2.55878105,9062.17896668
1711715820,2024-03-29 12:37:00,ETH/USD,3545.1,3545.1,3544.1,3544.1,0.75192230,2664.88782343
1711715760,2024-03-29 12:36:00,ETH/USD,3542.2,3545.1,3542.2,3545.1,1.16571628,4132.580784228
1711715700,2024-03-29 12:35:00,ETH/USD,3544.8,3544.8,3543.2,3543.3,1.35556152,4803.161133816
1711715640,2024-03-29 12:34:00,ETH/USD,3546.7,3546.7,3544.6,3544.6,3.40057865,12053.69108279
1711715580,2024-03-29 12:33:00,ETH/USD,3544.8,3547.1,3544.1,3547.1,2.49318021,8843.559522890999
1711715520,2024-03-29 12:32:00,ETH/USD,3542.5,3545.6,3542.2,3545.2,2.86521739,10157.768691028
1711715460,2024-03-29 12:31:00,ETH/USD,3540.3,3542.5,3539.1,3541.9,2.86287473,10140.016006187001
1711715400,2024-03-29 12:30:00,ETH/USD,3536.6,3539.8,3536.1,3539.8,2.25292847,7974.916198106001
1711715340,2024-03-29 12:29:00,ETH/USD,3539.7,3539.7,3536.9,3536.9,3.16929349,11209.474144781
1711715280,2024-03-29 12:28:00,ETH/USD,3542.5,3542.5,3541.5,3541.8,0.66126708,2342.0757439440004
1711715220,2024-03-29 12:27:00,ETH/USD,3544.9,3545.5,3544.7,3544.7,0.38772826,1374.380363222
1711715160,2024-03-29 12:26:00,ETH/USD,3545.8,3546.1,3545.4,3545.4,1.44129236,5109.957933144
1711715100,2024-03-29 12:25:00,ETH/USD,3545.2,3545.2,3545.2,3545.2,0.00248977,8.826732604
1711715040,2024-03-29 12:24:00,ETH/USD,3547.9,3547.9,3546.8,3546.8,0.40640000,1441.41952
1711714980,2024-03-29 12:23:00,ETH/USD,3547.9,3548.2,3546.6,3546.6,0.08474501,300.556652466
1711714920,2024-03-29 12:22:00,ETH/USD,3547.4,3547.4,3547.4,3547.4,0.08180000,290.17732
1711714860,2024-03-29 12:21:00,ETH/USD,3548.5,3549.3,3548.5,3549.3,0.04205346,149.260345578
1711714800,2024-03-29 12:20:00,ETH/USD,3544.0,3548.4,3544.0,3547.9,0.56756655,2013.6693627450002
1711714740,2024-03-29 12:19:00,ETH/USD,3544.5,3544.6,3544.5,3544.6,0.27330000,968.7391799999999
1711714680,2024-03-29 12:18:00,ETH/USD,3536.8,3544.1,3535.1,3544.1,3.73563456,13239.462444096
1711714620,2024-03-29 12:17:00,ETH/USD,3534.8,3535.1,3534.8,3535.1,0.05719049,202.17410119899998
1711714560,2024-03-29 12:16:00,ETH/USD,3535.6,3535.6,3535.1,3535.1,0.02287000,80.84773700000001
1711714500,2024-03-29 12:15:00,ETH/USD,3543.4,3543.5,3538.2,3538.2,5.26666298,18634.506955836
1711714440,2024-03-29 12:14:00,ETH/USD,3542.4,3543.8,3542.2,3542.2,1.40305118,4969.887889796
1711714380,2024-03-29 12:13:00,ETH/USD,3541.3,3541.4,3540.4,3540.4,1.13475537,4017.4879119479997
1711714320,2024-03-29 12:12:00,ETH/USD,3541.1,3542.7,3541.1,3542.7,0.07408350,262.45561545
1711714260,2024-03-29 12:11:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.01090000,38.60562
1711714200,2024-03-29 12:10:00,ETH/USD,3539.8,3539.9,3539.8,3539.9,0.08382393,296.728329807
1711714140,2024-03-29 12:09:00,ETH/USD,3546.4,3546.4,3546.4,3546.4,0.00000000,0.0
1711714080,2024-03-29 12:08:00,ETH/USD,3546.3,3546.9,3544.9,3546.4,0.36132834,1281.414824976
1711714020,2024-03-29 12:07:00,ETH/USD,3548.8,3548.8,3548.8,3548.8,0.02730000,96.88224000000001
1711713960,2024-03-29 12:06:00,ETH/USD,3555.0,3555.0,3551.6,3551.6,6.49350000,23062.314599999998
1711713900,2024-03-29 12:05:00,ETH/USD,3556.3,3556.9,3556.2,3556.2,15.64397319,55633.097458277996
1711713840,2024-03-29 12:04:00,ETH/USD,3556.1,3556.8,3555.7,3556.2,18.28909236,65039.670250632
1711713780,2024-03-29 12:03:00,ETH/USD,3552.4,3552.4,3552.2,3552.2,0.06977365,247.84995953
1711713720,2024-03-29 12:02:00,ETH/USD,3551.9,3552.3,3551.9,3552.3,0.12359552,439.048365696
1711713660,2024-03-29 12:01:00,ETH/USD,3553.7,3554.3,3553.4,3553.4,1.24924188,4439.056096392001
1711713600,2024-03-29 12:00:00,ETH/USD,3553.0,3553.0,3551.4,3553.0,0.61231251,2175.54634803
1711713540,2024-03-29 11:59:00,ETH/USD,3550.3,3550.3,3550.3,3550.3,0.02730000,96.92319
1711713480,2024-03-29 11:58:00,ETH/USD,3550.0,3551.0,3550.0,3551.0,0.40530000,1439.2203
1711713420,2024-03-29 11:57:00,ETH/USD,3548.6,3548.6,3548.6,3548.6,0.04650000,165.0099
1711713360,2024-03-29 11:56:00,ETH/USD,3548.5,3548.5,3548.5,3548.5,0.12780000,453.4983
1711713300,2024-03-29 11:55:00,ETH/USD,3549.7,3549.7,3549.2,3549.2,0.05844430,207.43050956
1711713240,2024-03-29 11:54:00,ETH/USD,3547.1,3547.1,3547.1,3547.1,0.01360000,48.240559999999995
1711713180,2024-03-29 11:53:00,ETH/USD,3547.3,3547.8,3547.3,3547.8,0.03920000,139.07376
1711713120,2024-03-29 11:52:00,ETH/USD,3546.5,3548.0,3546.5,3548.0,0.13883439,492.58441572
1711713060,2024-03-29 11:51:00,ETH/USD,3547.0,3547.5,3546.7,3547.4,1.78308017,6325.2985950580005
1711713000,2024-03-29 11:50:00,ETH/USD,3546.6,3547.6,3546.6,3547.6,0.34986283,1241.173375708
1711712940,2024-03-29 11:49:00,ETH/USD,3548.3,3548.3,3547.8,3547.8,0.63841040,2264.95241712
1711712880,2024-03-29 11:48:00,ETH/USD,3546.3,3546.6,3546.3,3546.6,0.16082712,570.3894637919999
1711712820,2024-03-29 11:47:00,ETH/USD,3547.0,3547.0,3546.6,3546.6,0.04638232,164.499536112
1711712760,2024-03-29 11:46:00,ETH/USD,3549.5,3549.5,3546.6,3546.8,0.12428696,440.82098972800003
1711712700,2024-03-29 11:45:00,ETH/USD,3546.0,3546.0,3546.0,3546.0,7.43200000,26353.872000000003
1711712640,2024-03-29 11:44:00,ETH/USD,3553.4,3553.4,3552.1,3552.1,15.07104283,53533.851236443
1711712580,2024-03-29 11:43:00,ETH/USD,3552.8,3552.8,3552.8,3552.8,0.67240000,2388.90272
1711712520,2024-03-29 11:42:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.00540000,19.19754
1711712460,2024-03-29 11:41:00,ETH/USD,3556.0,3556.0,3556.0,3556.0,0.00000000,0.0
1711712400,2024-03-29 11:40:00,ETH/USD,3557.3,3557.3,3556.0,3556.0,0.12884987,458.19013772
1711712340,2024-03-29 11:39:00,ETH/USD,3556.2,3556.2,3555.2,3555.5,4.77190000,16966.490449999998
1711712280,2024-03-29 11:38:00,ETH/USD,3557.9,3558.0,3557.3,3557.5,1.26540000,4501.6605
1711712220,2024-03-29 11:37:00,ETH/USD,3560.3,3560.3,3560.3,3560.3,0.02720000,96.84016
1711712160,2024-03-29 11:36:00,ETH/USD,3562.5,3562.5,3561.1,3561.1,0.16544931,589.1815378409999
1711712100,2024-03-29 11:35:00,ETH/USD,3562.1,3562.3,3562.1,3562.2,0.34940000,1244.63268
1711712040,2024-03-29 11:34:00,ETH/USD,3562.1,3563.1,3562.0,3562.1,61.20189689,218007.276911869
1711711980,2024-03-29 11:33:00,ETH/USD,3561.3,3561.3,3559.8,3559.9,0.24600000,875.7354
1711711920,2024-03-29 11:32:00,ETH/USD,3558.0,3558.0,3557.8,3557.8,0.06003940,213.60817732
1711711860,2024-03-29 11:31:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.02040000,72.58524
1711711800,2024-03-29 11:30:00,ETH/USD,3556.8,3557.0,3556.8,3557.0,0.36451491,1296.57953487
1711711740,2024-03-29 11:29:00,ETH/USD,3558.5,3558.8,3558.0,3558.8,4.67767475,16646.9089003
1711711680,2024-03-29 11:28:00,ETH/USD,3558.5,3559.3,3558.5,3559.3,0.12270000,436.72611000000006
1711711620,2024-03-29 11:27:00,ETH/USD,3559.3,3559.3,3558.7,3558.7,1.39060000,4948.72822
1711711560,2024-03-29 11:26:00,ETH/USD,3560.9,3560.9,3560.1,3560.1,0.12116964,431.37603536399996
1711711500,2024-03-29 11:25:00,ETH/USD,3558.4,3561.5,3558.4,3561.5,0.50090744,1783.98184756
1711711440,2024-03-29 11:24:00,ETH/USD,3560.9,3561.2,3560.3,3560.3,0.99133528,3529.4509973840004
1711711380,2024-03-29 11:23:00,ETH/USD,3556.0,3559.4,3556.0,3559.4,0.46113442,1641.361854548
1711711320,2024-03-29 11:22:00,ETH/USD,3554.9,3556.7,3554.9,3556.0,0.19638505,698.3452378000001
1711711260,2024-03-29 11:21:00,ETH/USD,3556.0,3556.5,3554.7,3554.7,0.62109149,2207.793919503
1711711200,2024-03-29 11:20:00,ETH/USD,3554.6,3554.6,3554.6,3554.6,0.02730000,97.04058
1711711140,2024-03-29 11:19:00,ETH/USD,3555.8,3555.8,3555.5,3555.5,0.42477760,1510.2967568
1711711080,2024-03-29 11:18:00,ETH/USD,3554.2,3556.9,3554.0,3556.9,0.32278688,1148.120653472
1711711020,2024-03-29 11:17:00,ETH/USD,3554.3,3554.9,3554.3,3554.6,0.47748902,1697.282470492
1711710960,2024-03-29 11:16:00,ETH/USD,3555.5,3555.5,3554.7,3554.7,0.24804524,881.7264146279999
1711710900,2024-03-29 11:15:00,ETH/USD,3553.7,3555.4,3553.7,3555.4,13.90402421,49434.367676234
1711710840,2024-03-29 11:14:00,ETH/USD,3555.1,3555.1,3552.5,3553.3,2.01385288,7155.8234385040005
1711710780,2024-03-29 11:13:00,ETH/USD,3556.2,3556.2,3555.1,3555.1,5.09410000,18110.03491
1711710720,2024-03-29 11:12:00,ETH/USD,3555.7,3555.7,3555.7,3555.7,0.13610000,483.93077
1711710660,2024-03-29 11:11:00,ETH/USD,3556.4,3556.4,3556.4,3556.4,0.04090000,145.45676
1711710600,2024-03-29 11:10:00,ETH/USD,3554.6,3554.8,3554.5,3554.8,0.15860000,563.79128
1711710540,2024-03-29 11:09:00,ETH/USD,3553.8,3554.6,3553.4,3554.5,14.43803980,51320.0124691
1711710480,2024-03-29 11:08:00,ETH/USD,3551.1,3554.4,3551.1,3553.1,27.00946045,95967.31392489499
1711710420,2024-03-29 11:07:00,ETH/USD,3544.2,3551.1,3544.2,3551.1,55.51238340,197130.02469174
1711710360,2024-03-29 11:06:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710300,2024-03-29 11:05:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710240,2024-03-29 11:04:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710180,2024-03-29 11:03:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710120,2024-03-29 11:02:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710060,2024-03-29 11:01:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711710000,2024-03-29 11:00:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709940,2024-03-29 10:59:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709880,2024-03-29 10:58:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709820,2024-03-29 10:57:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709760,2024-03-29 10:56:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709700,2024-03-29 10:55:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709640,2024-03-29 10:54:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709580,2024-03-29 10:53:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709520,2024-03-29 10:52:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709460,2024-03-29 10:51:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709400,2024-03-29 10:50:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709340,2024-03-29 10:49:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709280,2024-03-29 10:48:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709220,2024-03-29 10:47:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709160,2024-03-29 10:46:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709100,2024-03-29 10:45:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711709040,2024-03-29 10:44:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708980,2024-03-29 10:43:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708920,2024-03-29 10:42:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708860,2024-03-29 10:41:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708800,2024-03-29 10:40:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708740,2024-03-29 10:39:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708680,2024-03-29 10:38:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708620,2024-03-29 10:37:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708560,2024-03-29 10:36:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708500,2024-03-29 10:35:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708440,2024-03-29 10:34:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708380,2024-03-29 10:33:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708320,2024-03-29 10:32:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708260,2024-03-29 10:31:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708200,2024-03-29 10:30:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708140,2024-03-29 10:29:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708080,2024-03-29 10:28:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711708020,2024-03-29 10:27:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711707960,2024-03-29 10:26:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711707900,2024-03-29 10:25:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,0.00000000,0.0
1711707840,2024-03-29 10:24:00,ETH/USD,3542.1,3542.1,3541.8,3542.0,0.10303521,364.95071382000003
1711707780,2024-03-29 10:23:00,ETH/USD,3541.3,3542.1,3541.3,3542.1,4.54471322,16097.828696562001
1711707720,2024-03-29 10:22:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00000000,0.0
1711707660,2024-03-29 10:21:00,ETH/USD,3540.5,3541.4,3540.5,3541.4,2.21047957,7828.192349198
1711707600,2024-03-29 10:20:00,ETH/USD,3541.5,3541.5,3540.7,3540.7,2.26850525,8032.0965386749995
1711707540,2024-03-29 10:19:00,ETH/USD,3540.4,3541.7,3540.4,3541.0,4.14649347,14682.73337727
1711707480,2024-03-29 10:18:00,ETH/USD,3541.9,3541.9,3540.4,3540.4,7.82881927,27717.151743508002
1711707420,2024-03-29 10:17:00,ETH/USD,3542.3,3542.3,3542.0,3542.0,0.03719956,131.76084151999999
1711707360,2024-03-29 10:16:00,ETH/USD,3542.0,3542.0,3542.0,3542.0,1.05000000,3719.1000000000004
1711707300,2024-03-29 10:15:00,ETH/USD,3540.0,3542.0,3540.0,3541.2,14.42719630,51089.58753756
1711707240,2024-03-29 10:14:00,ETH/USD,3540.0,3540.0,3540.0,3540.0,0.00000000,0.0
1711705380,2024-03-29 09:43:00,ETH/USD,3525.7,3526.7,3525.7,3526.7,0.02620000,92.39954
1711705320,2024-03-29 09:42:00,ETH/USD,3528.1,3528.7,3528.0,3528.0,68.09604045,240242.83070760002
1711705260,2024-03-29 09:41:00,ETH/USD,3523.4,3525.2,3523.4,3525.2,1.76381846,6217.8128351919995
1711705200,2024-03-29 09:40:00,ETH/USD,3523.7,3524.4,3523.7,3524.4,0.03466287,122.165819028
1711705140,2024-03-29 09:39:00,ETH/USD,3524.6,3524.6,3523.9,3523.9,4.67860000,16486.918540000002
1711705080,2024-03-29 09:38:00,ETH/USD,3524.5,3524.5,3524.0,3524.0,1.18546013,4177.561498120001
1711705020,2024-03-29 09:37:00,ETH/USD,3527.5,3528.0,3526.6,3528.0,15.33713581,54109.41513768
1711704960,2024-03-29 09:36:00,ETH/USD,3527.8,3527.8,3527.0,3527.0,19.82494133,69922.56807091
1711704900,2024-03-29 09:35:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.06333738,223.511280282
1711704840,2024-03-29 09:34:00,ETH/USD,3531.9,3531.9,3530.6,3530.7,0.19219859,678.5955617129999
1711704780,2024-03-29 09:33:00,ETH/USD,3535.0,3535.0,3534.9,3534.9,0.00622350,21.99945015
1711704720,2024-03-29 09:32:00,ETH/USD,3535.6,3535.6,3535.1,3535.2,48.57091855,171707.91125796
1711704660,2024-03-29 09:31:00,ETH/USD,3536.5,3536.5,3536.5,3536.5,0.01610000,56.93765
1711704600,2024-03-29 09:30:00,ETH/USD,3538.5,3538.5,3538.3,3538.3,0.12035805,425.862888315
1711704540,2024-03-29 09:29:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.02825896,99.971722792
1711704480,2024-03-29 09:28:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,0.02740000,96.95764
1711704420,2024-03-29 09:27:00,ETH/USD,3538.6,3538.6,3538.6,3538.6,3.68700000,13046.8182
1711704360,2024-03-29 09:26:00,ETH/USD,3538.8,3538.8,3538.8,3538.8,0.03480000,123.15024
1711704300,2024-03-29 09:25:00,ETH/USD,3538.5,3538.6,3538.5,3538.6,0.03284713,116.232854218
1711704240,2024-03-29 09:24:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.02638243,93.36741977
1711704180,2024-03-29 09:23:00,ETH/USD,3537.4,3537.4,3537.4,3537.4,0.01370000,48.46238
1711704120,2024-03-29 09:22:00,ETH/USD,3539.2,3539.2,3539.0,3539.0,0.09450000,334.4355
1711704060,2024-03-29 09:21:00,ETH/USD,3539.8,3539.8,3539.8,3539.8,0.10890000,385.48422
1711704000,2024-03-29 09:20:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.00000000,0.0
1711703940,2024-03-29 09:19:00,ETH/USD,3539.0,3539.0,3539.0,3539.0,0.50000000,1769.5
1711703880,2024-03-29 09:18:00,ETH/USD,3539.6,3539.6,3539.4,3539.4,0.56512591,2000.206645854
1711703820,2024-03-29 09:17:00,ETH/USD,3541.1,3541.6,3541.1,3541.6,0.04630000,163.97608
1711703760,2024-03-29 09:16:00,ETH/USD,3543.1,3543.1,3543.1,3543.1,0.05470000,193.80757
1711703700,2024-03-29 09:15:00,ETH/USD,3542.6,3545.0,3542.6,3545.0,0.09434971,334.46972195
1711703640,2024-03-29 09:14:00,ETH/USD,3541.6,3541.6,3541.6,3541.6,0.04090000,144.85144
1711703580,2024-03-29 09:13:00,ETH/USD,3541.8,3541.8,3541.8,3541.8,0.00000000,0.0
1711703520,2024-03-29 09:12:00,ETH/USD,3541.1,3541.8,3541.1,3541.8,0.04820000,170.71476
1711703460,2024-03-29 09:11:00,ETH/USD,3541.2,3544.7,3541.0,3541.0,3.76449533,13330.07796353
1711703400,2024-03-29 09:10:00,ETH/USD,3541.0,3541.6,3541.0,3541.6,0.06007206,212.751207696
1711703340,2024-03-29 09:09:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.01380000,48.863040000000005
1711703280,2024-03-29 09:08:00,ETH/USD,3542.1,3542.1,3542.1,3542.1,3.97770000,14089.41117
1711703220,2024-03-29 09:07:00,ETH/USD,3543.2,3543.2,3541.8,3541.8,9.39176040,33263.73698472
1711703160,2024-03-29 09:06:00,ETH/USD,3544.8,3544.8,3544.8,3544.8,0.00000000,0.0
1711703100,2024-03-29 09:05:00,ETH/USD,3545.2,3545.2,3544.6,3544.8,0.03722758,131.96432558400002
1711703040,2024-03-29 09:04:00,ETH/USD,3543.5,3544.6,3543.5,3544.6,1.97673622,7006.739205412
1711702980,2024-03-29 09:03:00,ETH/USD,3541.0,3541.0,3541.0,3541.0,0.19645192,695.63624872
1711702920,2024-03-29 09:02:00,ETH/USD,3540.8,3540.8,3540.8,3540.8,0.01610000,57.00688
1711702860,2024-03-29 09:01:00,ETH/USD,3542.7,3542.7,3541.0,3541.0,0.08128469,287.82908729
1711702800,2024-03-29 09:00:00,ETH/USD,3537.1,3537.1,3537.1,3537.1,0.07257301,256.69799367099995
1711702740,2024-03-29 08:59:00,ETH/USD,3537.0,3537.0,3537.0,3537.0,0.05720000,202.31640000000002
1711702680,2024-03-29 08:58:00,ETH/USD,3539.3,3539.3,3537.3,3537.3,1.34013000,4740.441849000001
1711702620,2024-03-29 08:57:00,ETH/USD,3539.8,3539.8,3539.8,3539.8,0.04000000,141.592
1711702560,2024-03-29 08:56:00,ETH/USD,3541.3,3541.3,3541.3,3541.3,0.02730000,96.67749
1711702500,2024-03-29 08:55:00,ETH/USD,3545.0,3545.0,3543.9,3543.9,0.04800000,170.1072
1711702440,2024-03-29 08:54:00,ETH/USD,3544.9,3545.2,3544.9,3545.2,1.13880000,4037.27376
1711702380,2024-03-29 08:53:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,0.05641987,200.00843915
1711702320,2024-03-29 08:52:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,0.02860000,101.3441
1711702260,2024-03-29 08:51:00,ETH/USD,3541.4,3541.4,3541.4,3541.4,0.00000000,0.0
1711702200,2024-03-29 08:50:00,ETH/USD,3541.8,3541.8,3541.4,3541.4,0.25040000,886.76656
1711702140,2024-03-29 08:49:00,ETH/USD,3542.1,3542.1,3540.8,3540.8,16.78600915,59435.90119832001
1711702080,2024-03-29 08:48:00,ETH/USD,3539.5,3541.6,3539.3,3539.3,6.84858436,24239.194625348002
1711702020,2024-03-29 08:47:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.13020000,460.89498000000003
1711701960,2024-03-29 08:46:00,ETH/USD,3537.5,3537.5,3537.5,3537.5,0.00000000,0.0
1711701900,2024-03-29 08:45:00,ETH/USD,3539.0,3539.5,3537.5,3537.5,0.37644679,1331.680519625
1711701840,2024-03-29 08:44:00,ETH/USD,3539.1,3539.1,3539.0,3539.0,0.78930693,2793.35722527
1711701780,2024-03-29 08:43:00,ETH/USD,3538.3,3539.3,3538.3,3539.3,0.17672641,625.487782913
1711701720,2024-03-29 08:42:00,ETH/USD,3537.1,3538.3,3537.1,3538.3,0.06554164,231.905984812
1711701660,2024-03-29 08:41:00,ETH/USD,3536.6,3536.6,3536.6,3536.6,0.24580000,869.2962799999999
1711701600,2024-03-29 08:40:00,ETH/USD,3540.1,3540.4,3540.1,3540.4,0.10130000,358.64252
1711701540,2024-03-29 08:39:00,ETH/USD,3537.6,3539.9,3537.6,3539.9,0.13700000,484.96630000000005
1711701480,2024-03-29 08:38:00,ETH/USD,3538.7,3538.7,3538.1,3538.1,0.11173661,395.335299841
1711701420,2024-03-29 08:37:00,ETH/USD,3538.7,3540.4,3538.7,3540.4,0.07590000,268.71636
1711701360,2024-03-29 08:36:00,ETH/USD,3537.2,3537.2,3537.2,3537.2,0.02527634,89.407469848
1711701300,2024-03-29 08:35:00,ETH/USD,3537.6,3537.6,3536.2,3536.2,0.68232187,2412.826596694
1711701240,2024-03-29 08:34:00,ETH/USD,3536.4,3536.4,3535.9,3535.9,0.08276588,292.651875092
1711701180,2024-03-29 08:33:00,ETH/USD,3531.4,3531.4,3530.6,3530.6,0.32049920,1131.5544755199999
1711701120,2024-03-29 08:32:00,ETH/USD,3528.5,3530.9,3528.5,3530.9,0.01654130,58.40567616999999
1711701060,2024-03-29 08:31:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.00000000,0.0
1711701000,2024-03-29 08:30:00,ETH/USD,3531.9,3531.9,3531.9,3531.9,0.05220000,184.36518
1711700940,2024-03-29 08:29:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.00000000,0.0
1711700880,2024-03-29 08:28:00,ETH/USD,3530.3,3530.3,3530.3,3530.3,0.24668006,870.8546158180001
1711700820,2024-03-29 08:27:00,ETH/USD,3529.8,3530.2,3529.5,3530.2,1.53127621,5405.711276542
1711700760,2024-03-29 08:26:00,ETH/USD,3530.7,3531.3,3530.6,3531.3,0.32863099,1160.4946149870002
1711700700,2024-03-29 08:25:00,ETH/USD,3529.9,3531.4,3529.9,3531.4,0.33938762,1198.513441268
1711700640,2024-03-29 08:24:00,ETH/USD,3527.4,3527.5,3527.4,3527.5,0.05470000,192.95425
1711700580,2024-03-29 08:23:00,ETH/USD,3528.6,3528.6,3528.6,3528.6,0.29139000,1028.198754
1711700520,2024-03-29 08:22:00,ETH/USD,3527.3,3527.4,3527.3,3527.4,1.00000000,3527.4
1711700460,2024-03-29 08:21:00,ETH/USD,3528.3,3528.3,3528.3,3528.3,0.00000000,0.0
1711700400,2024-03-29 08:20:00,ETH/USD,3528.1,3528.3,3528.1,3528.3,13.93819731,49178.141568873
1711700340,2024-03-29 08:19:00,ETH/USD,3529.9,3529.9,3528.8,3528.8,0.04192339,147.939258632
1711700280,2024-03-29 08:18:00,ETH/USD,3529.6,3530.4,3529.0,3530.3,14.95208570,52785.34814671
1711700220,2024-03-29 08:17:00,ETH/USD,3526.9,3528.3,3526.9,3528.3,0.03522609,124.28821334700001
1711700160,2024-03-29 08:16:00,ETH/USD,3526.8,3527.1,3526.3,3526.3,3.78030000,13330.47189
1711700100,2024-03-29 08:15:00,ETH/USD,3524.1,3526.4,3524.1,3526.4,0.36106000,1273.241984
1711700040,2024-03-29 08:14:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.03020000,106.39158
1711699980,2024-03-29 08:13:00,ETH/USD,3524.0,3524.2,3524.0,3524.1,0.10840000,382.01243999999997
1711699920,2024-03-29 08:12:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.50000000,1763.45
1711699860,2024-03-29 08:11:00,ETH/USD,3525.6,3527.3,3525.2,3526.9,0.49310000,1739.11439
1711699800,2024-03-29 08:10:00,ETH/USD,3533.0,3533.0,3525.7,3525.7,41.92739494,147823.416339958
1711699740,2024-03-29 08:09:00,ETH/USD,3533.5,3533.5,3533.3,3533.3,41.69099193,147306.781786269
1711699680,2024-03-29 08:08:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.01380000,48.75954
1711699620,2024-03-29 08:07:00,ETH/USD,3534.5,3534.6,3531.8,3534.2,0.68612786,2424.913082812
1711699560,2024-03-29 08:06:00,ETH/USD,3530.3,3532.5,3530.3,3532.5,0.06363691,224.79738457500002
1711699500,2024-03-29 08:05:00,ETH/USD,3528.4,3528.4,3528.4,3528.4,0.00000000,0.0
1711699440,2024-03-29 08:04:00,ETH/USD,3526.8,3529.5,3526.8,3528.4,1.78396457,6294.540588788
1711699380,2024-03-29 08:03:00,ETH/USD,3524.0,3525.3,3518.6,3525.2,13.34353390,47038.62570428
1711699320,2024-03-29 08:02:00,ETH/USD,3530.3,3530.3,3525.0,3525.0,6.00936488,21183.011201999998
1711699260,2024-03-29 08:01:00,ETH/USD,3520.4,3527.5,3520.4,3527.5,0.61424970,2166.76581675
1711699200,2024-03-29 08:00:00,ETH/USD,3522.1,3526.5,3522.1,3526.5,0.03274190,115.46431034999999
1711699140,2024-03-29 07:59:00,ETH/USD,3519.7,3521.8,3518.3,3518.3,1.26470000,4449.59401
1711699080,2024-03-29 07:58:00,ETH/USD,3522.0,3522.1,3518.8,3518.8,4.56537104,16064.627615551999
1711699020,2024-03-29 07:57:00,ETH/USD,3521.1,3523.0,3521.1,3523.0,0.08820000,310.72860000000003
1711698960,2024-03-29 07:56:00,ETH/USD,3518.8,3520.0,3518.8,3519.7,10.49670000,36945.23499
1711698900,2024-03-29 07:55:00,ETH/USD,3514.5,3515.9,3514.5,3515.3,3.05155000,10727.113715000001
1711698840,2024-03-29 07:54:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.00000000,0.0
1711698780,2024-03-29 07:53:00,ETH/USD,3520.3,3520.3,3520.3,3520.3,0.01620000,57.02886
1711698720,2024-03-29 07:52:00,ETH/USD,3520.9,3520.9,3517.8,3517.8,2.26115289,7954.283636442
1711698660,2024-03-29 07:51:00,ETH/USD,3522.9,3522.9,3522.9,3522.9,0.02750000,96.87975
1711698600,2024-03-29 07:50:00,ETH/USD,3520.1,3520.1,3520.1,3520.1,7.10219202,25000.426129602
1711698540,2024-03-29 07:49:00,ETH/USD,3523.4,3523.8,3521.7,3521.7,3.44000000,12114.648
1711698480,2024-03-29 07:48:00,ETH/USD,3525.1,3526.4,3524.1,3526.4,0.12100000,426.6944
1711698420,2024-03-29 07:47:00,ETH/USD,3531.0,3531.0,3528.9,3528.9,1.03892075,3666.247434675
1711698360,2024-03-29 07:46:00,ETH/USD,3533.9,3533.9,3533.9,3533.9,0.03800000,134.2882
1711698300,2024-03-29 07:45:00,ETH/USD,3537.6,3538.3,3537.6,3538.3,0.59062227,2089.798777941
1711698240,2024-03-29 07:44:00,ETH/USD,3537.8,3538.3,3537.5,3538.3,9.27602017,32821.34216751101
1711698180,2024-03-29 07:43:00,ETH/USD,3531.2,3531.2,3531.2,3531.2,0.00000000,0.0
1711698120,2024-03-29 07:42:00,ETH/USD,3532.0,3533.3,3531.2,3531.2,6.55023069,23130.174612528
1711698060,2024-03-29 07:41:00,ETH/USD,3540.7,3540.7,3536.3,3536.3,0.52737334,1864.9503422420003
1711698000,2024-03-29 07:40:00,ETH/USD,3540.1,3540.2,3536.5,3537.9,0.16540000,585.1686599999999
1711697940,2024-03-29 07:39:00,ETH/USD,3545.8,3546.1,3544.8,3544.8,1.24210775,4403.0235522
1711697880,2024-03-29 07:38:00,ETH/USD,3550.7,3550.7,3550.2,3550.2,0.14860000,527.55972
1711697820,2024-03-29 07:37:00,ETH/USD,3551.2,3551.3,3548.6,3548.6,0.17385390,616.93794954
1711697760,2024-03-29 07:36:00,ETH/USD,3552.8,3553.1,3552.8,3553.1,0.04070000,144.61117
1711697700,2024-03-29 07:35:00,ETH/USD,3553.7,3553.8,3553.6,3553.6,1.04150000,3701.0744000000004
1711697640,2024-03-29 07:34:00,ETH/USD,3553.6,3554.2,3553.6,3554.2,0.03430000,121.90905999999998
1711697580,2024-03-29 07:33:00,ETH/USD,3554.8,3556.7,3554.8,3555.4,0.17486518,621.715660972
1711697520,2024-03-29 07:32:00,ETH/USD,3559.3,3559.3,3558.0,3558.0,0.16333596,581.14934568
1711697460,2024-03-29 07:31:00,ETH/USD,3564.5,3564.6,3561.1,3561.1,1.28877125,4589.443298374999
1711697400,2024-03-29 07:30:00,ETH/USD,3566.5,3566.7,3564.8,3564.8,0.47509685,1693.62525088
1711697340,2024-03-29 07:29:00,ETH/USD,3566.6,3566.7,3566.4,3566.7,0.19260000,686.94642
1711697280,2024-03-29 07:28:00,ETH/USD,3565.9,3566.1,3565.4,3565.9,0.32791482,1169.311456638
1711697220,2024-03-29 07:27:00,ETH/USD,3566.2,3566.4,3565.7,3566.4,0.22255102,793.7059577279999
1711697160,2024-03-29 07:26:00,ETH/USD,3566.5,3566.5,3566.3,3566.5,0.39251889,1399.9186211850001
1711697100,2024-03-29 07:25:00,ETH/USD,3567.5,3567.9,3567.3,3567.9,5.02413358,17925.606200082002
1711697040,2024-03-29 07:24:00,ETH/USD,3569.0,3569.0,3569.0,3569.0,0.01340000,47.824600000000004
1711696980,2024-03-29 07:23:00,ETH/USD,3569.6,3569.6,3568.5,3568.9,0.38119704,1360.454116056
1711696920,2024-03-29 07:22:00,ETH/USD,3569.4,3569.6,3569.4,3569.6,0.46570000,1662.36272
1711696860,2024-03-29 07:21:00,ETH/USD,3570.7,3570.7,3569.4,3569.4,3.51974556,12563.379801864001
1711696800,2024-03-29 07:20:00,ETH/USD,3570.8,3570.9,3570.8,3570.9,0.02710000,96.77139
1711696740,2024-03-29 07:19:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,0.01090000,38.91518
1711696680,2024-03-29 07:18:00,ETH/USD,3569.8,3569.9,3569.1,3569.9,0.19570942,698.663058458
1711696620,2024-03-29 07:17:00,ETH/USD,3570.2,3570.2,3569.6,3569.6,0.07042790,251.39943184
1711696560,2024-03-29 07:16:00,ETH/USD,3574.5,3574.8,3571.1,3571.3,7.02981496,25105.578166648003
1711696500,2024-03-29 07:15:00,ETH/USD,3570.8,3573.3,3570.8,3573.3,0.07160000,255.84828
1711696440,2024-03-29 07:14:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.00000000,0.0
1711696380,2024-03-29 07:13:00,ETH/USD,3569.0,3569.2,3569.0,3569.1,0.31120000,1110.70392
1711696320,2024-03-29 07:12:00,ETH/USD,3569.3,3569.3,3568.6,3569.0,0.15859696,566.03255024
1711696260,2024-03-29 07:11:00,ETH/USD,3569.5,3569.5,3569.5,3569.5,0.05602868,199.99437326
1711696200,2024-03-29 07:10:00,ETH/USD,3572.8,3572.8,3570.9,3570.9,1.04620591,3735.8966840190005
1711696140,2024-03-29 07:09:00,ETH/USD,3573.4,3573.6,3573.4,3573.6,0.42822065,1530.2893148399999
1711696080,2024-03-29 07:08:00,ETH/USD,3573.2,3573.3,3573.2,3573.3,0.11510000,411.28683
1711696020,2024-03-29 07:07:00,ETH/USD,3574.5,3574.5,3572.7,3574.4,0.17556293,627.532136992
1711695960,2024-03-29 07:06:00,ETH/USD,3576.3,3576.7,3574.5,3574.6,0.70824562,2531.694793252
1711695900,2024-03-29 07:05:00,ETH/USD,3574.3,3575.5,3574.3,3575.5,0.77019957,2753.848562535
1711695840,2024-03-29 07:04:00,ETH/USD,3574.6,3576.4,3574.6,3575.1,0.08027059,286.975386309
1711695780,2024-03-29 07:03:00,ETH/USD,3573.5,3573.6,3573.5,3573.6,0.02710000,96.84456
1711695720,2024-03-29 07:02:00,ETH/USD,3570.7,3571.9,3570.7,3571.9,0.13730863,490.452695497
1711695660,2024-03-29 07:01:00,ETH/USD,3571.6,3571.8,3570.8,3570.8,0.22948616,819.449180128
1711695600,2024-03-29 07:00:00,ETH/USD,3574.3,3574.3,3572.6,3573.0,0.88673498,3168.3040835399997
1711695540,2024-03-29 06:59:00,ETH/USD,3575.0,3575.0,3574.3,3574.3,0.46935547,1677.617256421
1711695480,2024-03-29 06:58:00,ETH/USD,3572.7,3574.2,3572.7,3574.2,0.48660000,1739.20572
1711695420,2024-03-29 06:57:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.02720000,97.15296
1711695360,2024-03-29 06:56:00,ETH/USD,3570.6,3570.6,3570.2,3570.2,0.05160000,184.22232
1711695300,2024-03-29 06:55:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,3.85596049,13780.431599162
1711695240,2024-03-29 06:54:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.00000000,0.0
1711695180,2024-03-29 06:53:00,ETH/USD,3572.6,3573.1,3572.6,3573.1,0.01161405,41.498162055
1711695120,2024-03-29 06:52:00,ETH/USD,3571.7,3572.9,3571.7,3572.9,1.18310000,4227.09799
1711695060,2024-03-29 06:51:00,ETH/USD,3569.9,3571.8,3569.9,3571.8,0.12639207,451.447195626
1711695000,2024-03-29 06:50:00,ETH/USD,3569.2,3571.0,3569.2,3571.0,0.57270000,2045.1117
1711694940,2024-03-29 06:49:00,ETH/USD,3569.2,3569.2,3568.9,3568.9,0.22157726,790.7870832140001
1711694880,2024-03-29 06:48:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.00000000,0.0
1711694820,2024-03-29 06:47:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.00000000,0.0
1711694760,2024-03-29 06:46:00,ETH/USD,3572.3,3572.3,3570.3,3570.3,0.05830000,208.14849
1711694700,2024-03-29 06:45:00,ETH/USD,3573.0,3574.3,3573.0,3574.3,0.23080000,824.94844
1711694640,2024-03-29 06:44:00,ETH/USD,3571.7,3573.5,3571.7,3573.5,0.58990000,2108.00765
1711694580,2024-03-29 06:43:00,ETH/USD,3570.8,3570.8,3570.8,3570.8,0.00270977,9.676046716
1711694520,2024-03-29 06:42:00,ETH/USD,3569.1,3570.2,3569.1,3569.9,3.51877994,12561.692507806
1711694460,2024-03-29 06:41:00,ETH/USD,3568.2,3568.2,3568.0,3568.0,0.08420000,300.4256
1711694400,2024-03-29 06:40:00,ETH/USD,3565.9,3566.1,3565.9,3566.1,0.08310000,296.34290999999996
1711694340,2024-03-29 06:39:00,ETH/USD,3567.3,3567.4,3567.3,3567.4,0.08843887,315.496824838
1711694280,2024-03-29 06:38:00,ETH/USD,3565.6,3568.2,3565.6,3567.9,22.74185289,81140.65692623101
1711694220,2024-03-29 06:37:00,ETH/USD,3565.4,3567.1,3565.4,3567.0,0.37910210,1352.2571907
1711694160,2024-03-29 06:36:00,ETH/USD,3566.2,3566.7,3566.2,3566.7,0.01793799,63.979428933
1711694100,2024-03-29 06:35:00,ETH/USD,3568.1,3568.2,3568.1,3568.2,0.16260000,580.18932
1711694040,2024-03-29 06:34:00,ETH/USD,3569.9,3569.9,3568.9,3568.9,0.98752000,3524.360128
1711693980,2024-03-29 06:33:00,ETH/USD,3568.2,3568.3,3568.2,3568.3,0.06880000,245.49904
1711693920,2024-03-29 06:32:00,ETH/USD,3561.9,3565.9,3561.9,3565.9,11.79898944,42074.016444096
1711693860,2024-03-29 06:31:00,ETH/USD,3560.2,3562.5,3560.1,3562.5,0.09993443,356.01640687500003
1711693800,2024-03-29 06:30:00,ETH/USD,3563.4,3563.5,3560.2,3560.2,1.21792642,4336.061640483999
1711693740,2024-03-29 06:29:00,ETH/USD,3563.5,3563.5,3563.5,3563.5,0.03060000,109.0431
1711693680,2024-03-29 06:28:00,ETH/USD,3564.6,3564.6,3564.6,3564.6,0.00000000,0.0
1711693620,2024-03-29 06:27:00,ETH/USD,3565.9,3565.9,3564.6,3564.6,1.21195351,4320.129481746
1711693560,2024-03-29 06:26:00,ETH/USD,3565.2,3565.3,3565.2,3565.3,4.61700000,16460.9901
1711693500,2024-03-29 06:25:00,ETH/USD,3564.9,3565.0,3564.9,3564.9,0.15320000,546.14268
1711693440,2024-03-29 06:24:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.01360000,48.46768
1711693380,2024-03-29 06:23:00,ETH/USD,3561.5,3563.3,3561.5,3562.7,0.53760000,1915.3075199999998
1711693320,2024-03-29 06:22:00,ETH/USD,3561.8,3562.0,3561.8,3562.0,0.18160000,646.8592
1711693260,2024-03-29 06:21:00,ETH/USD,3560.0,3560.0,3560.0,3560.0,0.00000000,0.0
1711693200,2024-03-29 06:20:00,ETH/USD,3560.8,3560.8,3560.0,3560.0,0.45677173,1626.1073588
1711693140,2024-03-29 06:19:00,ETH/USD,3561.8,3561.9,3561.0,3561.2,0.22789065,811.56418278
1711693080,2024-03-29 06:18:00,ETH/USD,3563.3,3563.3,3562.9,3562.9,0.08767957,312.393539953
1711693020,2024-03-29 06:17:00,ETH/USD,3562.9,3562.9,3562.3,3562.6,0.31286460,1114.61142396
1711692960,2024-03-29 06:16:00,ETH/USD,3565.8,3566.6,3564.5,3565.3,1.21154011,4319.503954183
1711692900,2024-03-29 06:15:00,ETH/USD,3563.8,3564.0,3563.6,3563.7,1.75402611,6250.822848207
1711692840,2024-03-29 06:14:00,ETH/USD,3562.2,3563.2,3562.2,3563.1,1.40870000,5019.33897
1711692780,2024-03-29 06:13:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.03340000,118.89063999999999
1711692720,2024-03-29 06:12:00,ETH/USD,3555.0,3559.8,3555.0,3559.8,0.76467025,2722.07315595
1711692660,2024-03-29 06:11:00,ETH/USD,3556.6,3556.6,3554.6,3554.6,0.24380000,866.6114799999999
1711692600,2024-03-29 06:10:00,ETH/USD,3554.6,3554.7,3554.4,3554.5,8.01268000,28481.07106
1711692540,2024-03-29 06:09:00,ETH/USD,3554.1,3554.1,3553.5,3553.8,6.17680000,21951.11184
1711692480,2024-03-29 06:08:00,ETH/USD,3553.3,3553.5,3553.3,3553.3,0.41770000,1484.21341
1711692420,2024-03-29 06:07:00,ETH/USD,3553.8,3556.2,3553.8,3554.4,0.19910000,707.68104
1711692360,2024-03-29 06:06:00,ETH/USD,3559.6,3559.6,3555.0,3555.0,0.74960000,2664.828
1711692300,2024-03-29 06:05:00,ETH/USD,3564.4,3564.4,3561.6,3561.6,0.11570000,412.07712
1711692240,2024-03-29 06:04:00,ETH/USD,3563.5,3564.7,3563.5,3564.6,0.16147271,575.5856220659999
1711692180,2024-03-29 06:03:00,ETH/USD,3561.8,3562.8,3561.8,3562.8,4.51530000,16087.110840000001
1711692120,2024-03-29 06:02:00,ETH/USD,3561.9,3562.9,3561.9,3562.9,0.79410000,2829.29889
1711692060,2024-03-29 06:01:00,ETH/USD,3560.9,3561.6,3560.0,3561.1,0.38384503,1366.910536333
1711692000,2024-03-29 06:00:00,ETH/USD,3558.8,3561.1,3558.3,3561.1,0.25700000,915.2027
1711691940,2024-03-29 05:59:00,ETH/USD,3560.8,3560.8,3558.8,3558.8,0.03260000,116.01688
1711691880,2024-03-29 05:58:00,ETH/USD,3561.1,3561.2,3561.1,3561.2,0.17750000,632.1129999999999
1711691820,2024-03-29 05:57:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00000000,0.0
1711691760,2024-03-29 05:56:00,ETH/USD,3561.9,3562.0,3561.7,3561.7,0.15800000,562.7486
1711691700,2024-03-29 05:55:00,ETH/USD,3562.3,3562.3,3562.3,3562.3,0.01640000,58.42172000000001
1711691640,2024-03-29 05:54:00,ETH/USD,3562.0,3563.0,3562.0,3562.1,0.18910000,673.5931099999999
1711691580,2024-03-29 05:53:00,ETH/USD,3562.0,3562.8,3562.0,3562.8,13.72808905,48910.43566734
1711691520,2024-03-29 05:52:00,ETH/USD,3560.0,3560.4,3559.6,3559.6,13.95328905,49668.12770238
1711691460,2024-03-29 05:51:00,ETH/USD,3558.2,3558.6,3558.2,3558.6,0.05420000,192.87612
1711691400,2024-03-29 05:50:00,ETH/USD,3558.3,3558.3,3557.4,3557.4,0.45600371,1622.187597954
1711691340,2024-03-29 05:49:00,ETH/USD,3558.5,3558.6,3558.5,3558.6,0.03810000,135.58266
1711691280,2024-03-29 05:48:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,1.00000000,3560.8
1711691220,2024-03-29 05:47:00,ETH/USD,3560.2,3560.4,3560.2,3560.4,0.15118263,538.270635852
1711691160,2024-03-29 05:46:00,ETH/USD,3563.3,3563.3,3563.3,3563.3,0.04030000,143.60099000000002
1711691100,2024-03-29 05:45:00,ETH/USD,3560.9,3563.7,3560.7,3563.7,0.32150000,1145.72955
1711691040,2024-03-29 05:44:00,ETH/USD,3560.1,3560.5,3560.1,3560.5,0.09800000,348.92900000000003
1711690980,2024-03-29 05:43:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.04530000,161.2227
1711690920,2024-03-29 05:42:00,ETH/USD,3560.3,3560.9,3559.5,3559.5,0.08120000,289.03139999999996
1711690860,2024-03-29 05:41:00,ETH/USD,3560.0,3560.5,3559.4,3559.4,0.50910000,1812.0905400000001
1711690800,2024-03-29 05:40:00,ETH/USD,3558.9,3559.4,3558.9,3559.4,0.13430000,478.02742
1711690740,2024-03-29 05:39:00,ETH/USD,3561.6,3561.8,3560.8,3561.3,0.23950000,852.9313500000001
1711690680,2024-03-29 05:38:00,ETH/USD,3561.5,3561.5,3561.0,3561.2,0.55833871,1988.355814052
1711690620,2024-03-29 05:37:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.01360000,48.4296
1711690560,2024-03-29 05:36:00,ETH/USD,3558.4,3560.5,3558.4,3560.5,0.55700000,1983.1985000000002
1711690500,2024-03-29 05:35:00,ETH/USD,3560.6,3560.6,3560.4,3560.4,5.00490000,17819.44596
1711690440,2024-03-29 05:34:00,ETH/USD,3560.5,3560.8,3560.2,3560.6,0.21861932,778.415950792
1711690380,2024-03-29 05:33:00,ETH/USD,3562.0,3562.2,3561.3,3561.3,0.43090000,1534.56417
1711690320,2024-03-29 05:32:00,ETH/USD,3562.5,3562.6,3562.5,3562.6,0.01063140,37.875425639999996
1711690260,2024-03-29 05:31:00,ETH/USD,3562.3,3563.0,3562.2,3562.3,1.92241314,6848.212328622
1711690200,2024-03-29 05:30:00,ETH/USD,3565.6,3565.6,3565.6,3565.6,0.00000000,0.0
1711690140,2024-03-29 05:29:00,ETH/USD,3564.5,3565.6,3564.5,3565.6,0.10320000,367.96992
1711690080,2024-03-29 05:28:00,ETH/USD,3563.5,3564.2,3563.5,3564.2,1.75212253,6244.915121426
1711690020,2024-03-29 05:27:00,ETH/USD,3563.0,3563.1,3563.0,3563.1,0.09236037,329.089234347
1711689960,2024-03-29 05:26:00,ETH/USD,3561.3,3564.1,3561.3,3562.9,0.33830246,1205.3378347340001
1711689900,2024-03-29 05:25:00,ETH/USD,3560.4,3560.8,3559.8,3560.8,0.10570000,376.37656000000004
1711689840,2024-03-29 05:24:00,ETH/USD,3561.3,3561.3,3561.3,3561.3,0.02450000,87.25185
1711689780,2024-03-29 05:23:00,ETH/USD,3564.3,3564.3,3561.6,3561.6,0.15530000,553.1164799999999
1711689720,2024-03-29 05:22:00,ETH/USD,3565.6,3565.6,3564.6,3564.6,5.47970000,19532.93862
1711689660,2024-03-29 05:21:00,ETH/USD,3567.9,3568.1,3565.3,3565.3,0.09558657,340.794798021
1711689600,2024-03-29 05:20:00,ETH/USD,3568.2,3568.2,3568.2,3568.2,0.12870000,459.22734
1711689540,2024-03-29 05:19:00,ETH/USD,3569.0,3569.0,3567.6,3567.7,1.23855199,4418.781934723
1711689480,2024-03-29 05:18:00,ETH/USD,3571.5,3571.5,3570.3,3570.5,0.04910000,175.31154999999998
1711689420,2024-03-29 05:17:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.12160000,434.27008
1711689360,2024-03-29 05:16:00,ETH/USD,3569.8,3569.8,3569.1,3569.8,0.34910000,1246.21718
1711689300,2024-03-29 05:15:00,ETH/USD,3574.2,3574.2,3570.5,3570.5,0.35797927,1278.1649835350001
1711689240,2024-03-29 05:14:00,ETH/USD,3574.2,3575.1,3574.1,3575.1,0.18786567,671.638556817
1711689180,2024-03-29 05:13:00,ETH/USD,3574.1,3574.3,3573.3,3573.3,0.25278075,903.261453975
1711689120,2024-03-29 05:12:00,ETH/USD,3573.4,3573.5,3573.4,3573.4,0.20670000,738.62178
1711689060,2024-03-29 05:11:00,ETH/USD,3574.5,3574.5,3573.3,3573.3,0.07850000,280.50405
1711689000,2024-03-29 05:10:00,ETH/USD,3574.1,3574.1,3574.1,3574.1,0.04050000,144.75105
1711688940,2024-03-29 05:09:00,ETH/USD,3574.5,3574.5,3573.1,3573.6,0.22050000,787.9788
1711688880,2024-03-29 05:08:00,ETH/USD,3571.1,3572.3,3571.1,3572.3,0.11510000,411.17173
1711688820,2024-03-29 05:07:00,ETH/USD,3569.7,3569.8,3569.5,3569.5,0.08000000,285.56
1711688760,2024-03-29 05:06:00,ETH/USD,3574.1,3574.1,3574.1,3574.1,0.02730000,97.57293
1711688700,2024-03-29 05:05:00,ETH/USD,3574.2,3574.5,3574.2,3574.5,0.10770000,384.97365
1711688640,2024-03-29 05:04:00,ETH/USD,3570.0,3570.5,3570.0,3570.5,0.13949877,498.080358285
1711688580,2024-03-29 05:03:00,ETH/USD,3570.8,3570.8,3570.8,3570.8,0.00000000,0.0
1711688520,2024-03-29 05:02:00,ETH/USD,3570.8,3570.8,3570.8,3570.8,0.27120000,968.40096
1711688460,2024-03-29 05:01:00,ETH/USD,3565.5,3565.7,3565.1,3565.6,12.95946796,46208.278958176
1711688400,2024-03-29 05:00:00,ETH/USD,3566.4,3566.4,3565.5,3565.5,0.03000000,106.96499999999999
1711688340,2024-03-29 04:59:00,ETH/USD,3563.5,3564.2,3563.5,3564.2,0.45020604,1604.6243677679997
1711688280,2024-03-29 04:58:00,ETH/USD,3564.3,3565.9,3564.3,3565.5,0.09290000,331.23494999999997
1711688220,2024-03-29 04:57:00,ETH/USD,3563.0,3563.0,3562.7,3562.7,0.15087648,537.527635296
1711688160,2024-03-29 04:56:00,ETH/USD,3560.5,3564.4,3560.5,3564.4,1.05020000,3743.3328800000004
1711688100,2024-03-29 04:55:00,ETH/USD,3564.3,3564.4,3563.1,3563.2,0.63247368,2253.630216576
1711688040,2024-03-29 04:54:00,ETH/USD,3566.6,3566.6,3565.6,3565.8,0.09470000,337.68126000000007
1711687980,2024-03-29 04:53:00,ETH/USD,3567.5,3569.0,3567.4,3568.0,5.47890000,19548.715200000002
1711687920,2024-03-29 04:52:00,ETH/USD,3567.7,3567.7,3567.7,3567.7,0.08000000,285.416
1711687860,2024-03-29 04:51:00,ETH/USD,3568.7,3568.7,3568.0,3568.0,0.29880000,1066.1184
1711687800,2024-03-29 04:50:00,ETH/USD,3571.7,3572.0,3571.0,3571.0,0.39675637,1416.81699727
1711687740,2024-03-29 04:49:00,ETH/USD,3570.1,3570.4,3570.1,3570.4,0.08140000,290.63056
1711687680,2024-03-29 04:48:00,ETH/USD,3573.2,3573.2,3569.5,3569.5,0.14258022,508.94009529000004
1711687620,2024-03-29 04:47:00,ETH/USD,3574.9,3574.9,3574.5,3574.5,0.08855988,316.55729105999995
1711687560,2024-03-29 04:46:00,ETH/USD,3575.7,3575.8,3575.0,3575.0,0.13560000,484.77
1711687500,2024-03-29 04:45:00,ETH/USD,3577.4,3577.5,3577.0,3577.3,0.25640000,917.21972
1711687440,2024-03-29 04:44:00,ETH/USD,3578.9,3578.9,3577.9,3578.0,1.04440000,3736.8632
1711687380,2024-03-29 04:43:00,ETH/USD,3577.3,3578.6,3577.1,3578.6,1.51380000,5417.28468
1711687320,2024-03-29 04:42:00,ETH/USD,3577.4,3577.4,3577.0,3577.0,0.15997518,572.23121886
1711687260,2024-03-29 04:41:00,ETH/USD,3577.0,3577.0,3577.0,3577.0,0.00000000,0.0
1711687200,2024-03-29 04:40:00,ETH/USD,3577.5,3577.5,3577.0,3577.0,0.15030000,537.6230999999999
1711687140,2024-03-29 04:39:00,ETH/USD,3578.7,3579.1,3578.7,3579.0,0.33563107,1201.22359953
1711687080,2024-03-29 04:38:00,ETH/USD,3577.1,3580.4,3577.1,3580.4,0.28790000,1030.79716
1711687020,2024-03-29 04:37:00,ETH/USD,3575.7,3576.5,3575.7,3576.5,0.24450000,874.45425
1711686960,2024-03-29 04:36:00,ETH/USD,3575.0,3575.1,3573.9,3575.1,0.35817437,1280.509190187
1711686900,2024-03-29 04:35:00,ETH/USD,3573.5,3575.5,3573.5,3575.5,0.15610000,558.13555
1711686840,2024-03-29 04:34:00,ETH/USD,3572.2,3572.6,3572.2,3572.6,0.12957926,462.934864276
1711686780,2024-03-29 04:33:00,ETH/USD,3574.6,3574.6,3574.2,3574.2,0.04491241,160.52593582199998
1711686720,2024-03-29 04:32:00,ETH/USD,3571.7,3574.2,3570.7,3574.2,0.62211769,2223.573047598
1711686660,2024-03-29 04:31:00,ETH/USD,3574.3,3574.3,3571.7,3572.8,0.06090000,217.58352000000002
1711686600,2024-03-29 04:30:00,ETH/USD,3574.8,3574.8,3574.8,3574.8,0.18060000,645.6088800000001
1711686540,2024-03-29 04:29:00,ETH/USD,3571.1,3573.3,3571.1,3572.8,0.26690000,953.5803200000001
1711686480,2024-03-29 04:28:00,ETH/USD,3570.3,3572.0,3570.3,3570.6,0.79720407,2846.4968523420002
1711686420,2024-03-29 04:27:00,ETH/USD,3567.2,3568.7,3567.2,3568.7,0.64103590,2287.6648163299997
1711686360,2024-03-29 04:26:00,ETH/USD,3561.5,3567.8,3561.5,3564.9,0.67113101,2392.514937549
1711686300,2024-03-29 04:25:00,ETH/USD,3561.4,3561.5,3561.4,3561.5,0.07630000,271.74245
1711686240,2024-03-29 04:24:00,ETH/USD,3562.4,3562.8,3561.1,3561.7,0.21040000,749.38168
1711686180,2024-03-29 04:23:00,ETH/USD,3562.8,3562.8,3561.2,3561.8,0.03540000,126.08772
1711686120,2024-03-29 04:22:00,ETH/USD,3563.0,3564.0,3562.9,3562.9,1.03990000,3705.0597100000005
1711686060,2024-03-29 04:21:00,ETH/USD,3562.1,3562.3,3561.1,3561.1,1.05910000,3771.5610099999994
1711686000,2024-03-29 04:20:00,ETH/USD,3563.7,3563.7,3562.0,3562.7,6.27396024,22352.238147048
1711685940,2024-03-29 04:19:00,ETH/USD,3563.1,3563.1,3563.0,3563.1,0.13615378,485.129533518
1711685880,2024-03-29 04:18:00,ETH/USD,3561.8,3563.1,3560.9,3563.1,0.58216711,2074.319629641
1711685820,2024-03-29 04:17:00,ETH/USD,3560.0,3561.0,3560.0,3561.0,0.16790000,597.8919
1711685760,2024-03-29 04:16:00,ETH/USD,3556.1,3559.7,3556.1,3559.7,0.07309939,260.211898583
1711685700,2024-03-29 04:15:00,ETH/USD,3559.4,3559.4,3556.3,3556.3,0.19660000,699.16858
1711685640,2024-03-29 04:14:00,ETH/USD,3559.9,3559.9,3559.2,3559.2,0.06481844,230.701791648
1711685580,2024-03-29 04:13:00,ETH/USD,3558.0,3558.9,3558.0,3558.9,0.16146533,574.638962937
1711685520,2024-03-29 04:12:00,ETH/USD,3560.1,3561.0,3560.1,3561.0,0.05670000,201.9087
1711685460,2024-03-29 04:11:00,ETH/USD,3561.6,3561.6,3561.6,3561.6,0.00000000,0.0
1711685400,2024-03-29 04:10:00,ETH/USD,3560.5,3561.6,3560.3,3561.6,0.42680000,1520.09088
1711685340,2024-03-29 04:09:00,ETH/USD,3560.1,3561.0,3560.1,3561.0,0.52944997,1885.3713431700003
1711685280,2024-03-29 04:08:00,ETH/USD,3562.2,3562.2,3560.3,3560.3,0.16930000,602.7587900000001
1711685220,2024-03-29 04:07:00,ETH/USD,3565.5,3565.5,3563.5,3563.5,1.91123826,6810.69753951
1711685160,2024-03-29 04:06:00,ETH/USD,3565.6,3565.8,3565.6,3565.8,0.11498482,410.012871156
1711685100,2024-03-29 04:05:00,ETH/USD,3564.5,3565.5,3564.5,3565.5,0.40270000,1435.82685
1711685040,2024-03-29 04:04:00,ETH/USD,3563.0,3564.0,3563.0,3563.6,0.37038695,1319.91093502
1711684980,2024-03-29 04:03:00,ETH/USD,3563.1,3563.5,3563.1,3563.2,0.22600000,805.2832
1711684920,2024-03-29 04:02:00,ETH/USD,3562.0,3562.0,3561.1,3561.7,0.23480000,836.28716
1711684860,2024-03-29 04:01:00,ETH/USD,3562.4,3563.3,3561.8,3563.3,0.35650858,1270.3470231140002
1711684800,2024-03-29 04:00:00,ETH/USD,3562.5,3562.6,3562.5,3562.6,0.27160000,967.60216
1711684740,2024-03-29 03:59:00,ETH/USD,3563.1,3563.3,3562.9,3563.0,0.10490000,373.7587
1711684680,2024-03-29 03:58:00,ETH/USD,3562.3,3563.1,3562.3,3562.9,0.90902732,3238.773438428
1711684620,2024-03-29 03:57:00,ETH/USD,3562.4,3562.8,3562.2,3562.2,0.42680000,1520.34696
1711684560,2024-03-29 03:56:00,ETH/USD,3562.6,3562.9,3562.6,3562.9,0.09801886,349.231396294
1711684500,2024-03-29 03:55:00,ETH/USD,3561.6,3562.0,3561.3,3561.3,1.03420000,3683.09646
1711684440,2024-03-29 03:54:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.02280000,81.20676
1711684380,2024-03-29 03:53:00,ETH/USD,3561.8,3561.8,3561.6,3561.8,0.18890000,672.8240200000001
1711684320,2024-03-29 03:52:00,ETH/USD,3560.6,3560.9,3560.6,3560.9,0.14670000,522.38403
1711684260,2024-03-29 03:51:00,ETH/USD,3560.5,3561.7,3560.5,3561.1,0.19007138,676.8631913180001
1711684200,2024-03-29 03:50:00,ETH/USD,3560.9,3560.9,3560.9,3560.9,0.01360000,48.428239999999995
1711684140,2024-03-29 03:49:00,ETH/USD,3562.4,3562.4,3559.5,3559.5,1.51663117,5398.448649614999
1711684080,2024-03-29 03:48:00,ETH/USD,3561.7,3561.8,3561.6,3561.6,0.34716244,1236.453746304
1711684020,2024-03-29 03:47:00,ETH/USD,3562.0,3562.1,3562.0,3562.1,0.08320000,296.36672
1711683960,2024-03-29 03:46:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.01150000,40.951499999999996
1711683900,2024-03-29 03:45:00,ETH/USD,3557.4,3560.2,3557.4,3560.2,0.33380000,1188.39476
1711683840,2024-03-29 03:44:00,ETH/USD,3558.4,3558.6,3558.3,3558.3,0.07841850,279.03654855
1711683780,2024-03-29 03:43:00,ETH/USD,3557.7,3557.7,3557.2,3557.6,14.00499731,49824.178430056
1711683720,2024-03-29 03:42:00,ETH/USD,3558.3,3558.3,3557.6,3557.7,0.13739353,488.804961681
1711683660,2024-03-29 03:41:00,ETH/USD,3557.5,3558.8,3557.5,3558.7,0.12400000,441.2788
1711683600,2024-03-29 03:40:00,ETH/USD,3556.7,3558.1,3556.7,3557.0,0.12573620,447.24366339999995
1711683540,2024-03-29 03:39:00,ETH/USD,3555.3,3555.7,3555.3,3555.7,0.62560000,2224.44592
1711683480,2024-03-29 03:38:00,ETH/USD,3560.4,3561.4,3558.5,3558.5,0.23721289,844.122069065
1711683420,2024-03-29 03:37:00,ETH/USD,3558.3,3560.4,3558.3,3560.4,0.51090000,1819.00836
1711683360,2024-03-29 03:36:00,ETH/USD,3555.8,3557.6,3555.8,3557.6,0.31116734,1107.008928784
1711683300,2024-03-29 03:35:00,ETH/USD,3561.2,3561.3,3559.5,3559.5,0.07616077,271.094260815
1711683240,2024-03-29 03:34:00,ETH/USD,3560.9,3561.4,3560.9,3561.4,0.15268352,543.767088128
1711683180,2024-03-29 03:33:00,ETH/USD,3559.1,3560.7,3559.1,3560.3,0.44120284,1570.814471252
1711683120,2024-03-29 03:32:00,ETH/USD,3559.2,3559.2,3559.2,3559.2,0.01360000,48.40512
1711683060,2024-03-29 03:31:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,0.01770000,62.99076
1711683000,2024-03-29 03:30:00,ETH/USD,3553.6,3556.8,3553.6,3556.7,0.22126732,786.9814770439999
1711682940,2024-03-29 03:29:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.01010000,35.88833
1711682880,2024-03-29 03:28:00,ETH/USD,3553.3,3555.4,3553.3,3555.4,0.20410000,725.65714
1711682820,2024-03-29 03:27:00,ETH/USD,3553.8,3553.9,3553.7,3553.9,0.08720694,309.924744066
1711682760,2024-03-29 03:26:00,ETH/USD,3553.2,3553.6,3553.2,3553.6,0.05002342,177.763225312
1711682700,2024-03-29 03:25:00,ETH/USD,3554.6,3554.6,3553.0,3553.3,0.14760000,524.46708
1711682640,2024-03-29 03:24:00,ETH/USD,3554.5,3554.6,3554.5,3554.6,0.06700000,238.15820000000002
1711682580,2024-03-29 03:23:00,ETH/USD,3556.3,3556.3,3553.9,3554.1,0.20602408,732.2301827279999
1711682520,2024-03-29 03:22:00,ETH/USD,3557.2,3557.3,3555.2,3555.2,2.72430000,9685.431359999999
1711682460,2024-03-29 03:21:00,ETH/USD,3559.2,3559.2,3558.0,3558.0,5.64681468,20091.36663144
1711682400,2024-03-29 03:20:00,ETH/USD,3560.4,3560.5,3560.4,3560.5,0.15690000,558.64245
1711682340,2024-03-29 03:19:00,ETH/USD,3564.5,3564.5,3563.2,3563.2,0.08040000,286.48127999999997
1711682280,2024-03-29 03:18:00,ETH/USD,3567.1,3567.1,3563.7,3563.7,0.18335915,653.437002855
1711682220,2024-03-29 03:17:00,ETH/USD,3567.9,3567.9,3567.9,3567.9,0.00690000,24.61851
1711682160,2024-03-29 03:16:00,ETH/USD,3569.3,3570.3,3569.3,3570.3,0.07524026,268.63030027800005
1711682100,2024-03-29 03:15:00,ETH/USD,3570.4,3570.4,3568.1,3568.1,0.59400000,2119.4514
1711682040,2024-03-29 03:14:00,ETH/USD,3569.6,3569.9,3569.5,3569.9,0.21460000,766.10054
1711681980,2024-03-29 03:13:00,ETH/USD,3568.6,3569.7,3568.6,3569.6,0.19309086,689.257133856
1711681920,2024-03-29 03:12:00,ETH/USD,3571.1,3571.2,3571.1,3571.2,0.13400000,478.5408
1711681860,2024-03-29 03:11:00,ETH/USD,3570.2,3571.5,3570.2,3571.5,0.48210000,1721.82015
1711681800,2024-03-29 03:10:00,ETH/USD,3565.2,3569.0,3565.2,3569.0,0.38157935,1361.85670015
1711681740,2024-03-29 03:09:00,ETH/USD,3567.2,3567.3,3567.1,3567.1,0.31480000,1122.92308
1711681680,2024-03-29 03:08:00,ETH/USD,3566.2,3567.5,3566.2,3567.5,1.37295471,4898.015927924999
1711681620,2024-03-29 03:07:00,ETH/USD,3563.0,3564.9,3563.0,3564.9,0.04420000,157.56858000000003
1711681560,2024-03-29 03:06:00,ETH/USD,3563.9,3564.2,3563.9,3564.1,1.19560000,4261.2379599999995
1711681500,2024-03-29 03:05:00,ETH/USD,3566.2,3566.2,3564.9,3565.0,0.75238581,2682.2554126500004
1711681440,2024-03-29 03:04:00,ETH/USD,3565.8,3566.4,3565.8,3566.4,0.12180000,434.38752000000005
1711681380,2024-03-29 03:03:00,ETH/USD,3563.0,3565.6,3563.0,3565.6,0.55110000,1965.00216
1711681320,2024-03-29 03:02:00,ETH/USD,3563.6,3563.9,3563.5,3563.5,0.74687826,2661.5006795100003
1711681260,2024-03-29 03:01:00,ETH/USD,3563.1,3563.6,3562.9,3562.9,0.14056122,500.805570738
1711681200,2024-03-29 03:00:00,ETH/USD,3561.6,3563.7,3561.6,3563.7,0.06021606,214.591973022
1711681140,2024-03-29 02:59:00,ETH/USD,3562.1,3564.0,3562.1,3562.7,1.51499802,5397.483445854
1711681080,2024-03-29 02:58:00,ETH/USD,3561.8,3561.8,3561.6,3561.6,0.05674938,202.118591808
1711681020,2024-03-29 02:57:00,ETH/USD,3564.1,3564.1,3562.6,3562.6,0.43491097,1549.413821722
1711680960,2024-03-29 02:56:00,ETH/USD,3563.9,3564.9,3563.9,3564.9,0.12152738,433.232956962
1711680900,2024-03-29 02:55:00,ETH/USD,3563.7,3563.7,3563.0,3563.4,0.33119177,1180.1687532180001
1711680840,2024-03-29 02:54:00,ETH/USD,3563.1,3563.1,3563.0,3563.0,0.41270000,1470.4501
1711680780,2024-03-29 02:53:00,ETH/USD,3562.9,3563.9,3562.9,3563.8,0.17070663,608.364287994
1711680720,2024-03-29 02:52:00,ETH/USD,3560.9,3562.8,3560.9,3562.8,0.19367213,690.015064764
1711680660,2024-03-29 02:51:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.00000000,0.0
1711680600,2024-03-29 02:50:00,ETH/USD,3560.8,3560.8,3560.2,3560.2,0.16210000,577.1084199999999
1711680540,2024-03-29 02:49:00,ETH/USD,3559.1,3559.7,3559.1,3559.1,0.14480000,515.3576800000001
1711680480,2024-03-29 02:48:00,ETH/USD,3557.6,3558.2,3557.6,3558.1,0.16350000,581.74935
1711680420,2024-03-29 02:47:00,ETH/USD,3556.9,3558.0,3556.9,3557.1,0.27554222,980.131230762
1711680360,2024-03-29 02:46:00,ETH/USD,3557.8,3557.8,3557.0,3557.8,0.15776895,561.31037031
1711680300,2024-03-29 02:45:00,ETH/USD,3560.7,3560.7,3559.0,3559.0,0.09430000,335.6137
1711680240,2024-03-29 02:44:00,ETH/USD,3561.5,3561.6,3561.3,3561.3,0.11280000,401.71464000000003
1711680180,2024-03-29 02:43:00,ETH/USD,3561.7,3561.7,3560.7,3560.9,0.12040034,428.73357070599997
1711680120,2024-03-29 02:42:00,ETH/USD,3561.2,3561.2,3561.2,3561.2,0.05440000,193.72928
1711680060,2024-03-29 02:41:00,ETH/USD,3561.1,3561.6,3561.0,3561.2,1.02540000,3651.65448
1711680000,2024-03-29 02:40:00,ETH/USD,3563.5,3563.5,3562.9,3562.9,0.02050000,73.03945
1711679940,2024-03-29 02:39:00,ETH/USD,3565.5,3565.5,3564.7,3564.7,13.93189731,49663.034340957
1711679880,2024-03-29 02:38:00,ETH/USD,3563.4,3564.8,3563.4,3564.8,0.12009391,428.11077036800003
1711679820,2024-03-29 02:37:00,ETH/USD,3563.4,3564.5,3563.1,3563.4,0.24302977,866.012282418
1711679760,2024-03-29 02:36:00,ETH/USD,3562.5,3562.9,3562.5,3562.5,0.82029263,2922.292494375
1711679700,2024-03-29 02:35:00,ETH/USD,3561.8,3561.8,3560.5,3560.5,14.14782029,50373.314142545
1711679640,2024-03-29 02:34:00,ETH/USD,3561.0,3561.2,3561.0,3561.2,13.91029731,49537.350780372
1711679580,2024-03-29 02:33:00,ETH/USD,3562.3,3562.3,3559.9,3559.9,15.55488000,55373.81731200001
1711679520,2024-03-29 02:32:00,ETH/USD,3558.8,3561.3,3558.8,3560.7,0.60810608,2165.283319056
1711679460,2024-03-29 02:31:00,ETH/USD,3552.6,3555.0,3552.6,3555.0,0.41778716,1485.2333538
1711679400,2024-03-29 02:30:00,ETH/USD,3555.0,3555.1,3554.4,3554.4,0.61363409,2181.101009496
1711679340,2024-03-29 02:29:00,ETH/USD,3555.6,3555.6,3555.4,3555.4,0.04910000,174.57014
1711679280,2024-03-29 02:28:00,ETH/USD,3557.1,3557.4,3556.6,3557.4,0.36980000,1315.5265200000001
1711679220,2024-03-29 02:27:00,ETH/USD,3558.9,3558.9,3557.3,3557.3,0.20350000,723.91055
1711679160,2024-03-29 02:26:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,0.00000000,0.0
1711679100,2024-03-29 02:25:00,ETH/USD,3561.5,3561.6,3558.8,3558.8,0.18290243,650.913167884
1711679040,2024-03-29 02:24:00,ETH/USD,3560.5,3560.6,3560.1,3560.4,0.82301262,2930.254132248
1711678980,2024-03-29 02:23:00,ETH/USD,3561.0,3561.3,3559.8,3560.4,0.51559861,1835.737291044
1711678920,2024-03-29 02:22:00,ETH/USD,3563.7,3563.9,3562.2,3562.2,0.58276648,2075.9307550559997
1711678860,2024-03-29 02:21:00,ETH/USD,3561.1,3562.9,3561.0,3562.9,3.03396600,10809.7174614
1711678800,2024-03-29 02:20:00,ETH/USD,3560.1,3560.1,3559.3,3559.4,0.81473548,2899.969467512
1711678740,2024-03-29 02:19:00,ETH/USD,3559.0,3559.8,3559.0,3559.8,0.56990000,2028.73002
1711678680,2024-03-29 02:18:00,ETH/USD,3559.3,3561.0,3559.0,3559.4,0.25371004,903.0555163760001
1711678620,2024-03-29 02:17:00,ETH/USD,3560.8,3560.8,3560.8,3560.8,0.00000000,0.0
1711678560,2024-03-29 02:16:00,ETH/USD,3559.5,3560.8,3559.5,3560.8,0.08710000,310.14568
1711678500,2024-03-29 02:15:00,ETH/USD,3560.6,3562.3,3560.5,3560.5,0.37071697,1319.937771685
1711678440,2024-03-29 02:14:00,ETH/USD,3560.6,3561.7,3560.6,3561.7,0.04730000,168.46841
1711678380,2024-03-29 02:13:00,ETH/USD,3555.1,3558.4,3555.1,3558.4,2.62800328,9351.486871552
1711678320,2024-03-29 02:12:00,ETH/USD,3555.2,3555.3,3555.2,3555.2,0.31070000,1104.6006399999999
1711678260,2024-03-29 02:11:00,ETH/USD,3555.9,3555.9,3555.9,3555.9,0.00765680,27.22681512
1711678200,2024-03-29 02:10:00,ETH/USD,3556.3,3557.4,3556.1,3556.8,0.52542556,1868.8336318079998
1711678140,2024-03-29 02:09:00,ETH/USD,3558.3,3559.5,3557.5,3558.0,0.24235288,862.29154704
1711678080,2024-03-29 02:08:00,ETH/USD,3559.3,3559.9,3559.2,3559.2,0.18110000,644.57112
1711678020,2024-03-29 02:07:00,ETH/USD,3563.3,3563.3,3561.5,3561.5,7.93786533,28270.707372795
1711677960,2024-03-29 02:06:00,ETH/USD,3563.8,3563.8,3563.5,3563.5,0.09526883,339.490475705
1711677900,2024-03-29 02:05:00,ETH/USD,3564.8,3564.8,3562.9,3563.5,0.40068990,1427.8584586499999
1711677840,2024-03-29 02:04:00,ETH/USD,3567.5,3567.5,3565.0,3565.2,0.32254981,1149.954582612
1711677780,2024-03-29 02:03:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.41120000,1467.984
1711677720,2024-03-29 02:02:00,ETH/USD,3571.3,3571.7,3569.5,3569.7,1.77320000,6329.79204
1711677660,2024-03-29 02:01:00,ETH/USD,3570.1,3570.3,3570.1,3570.3,0.10840000,387.02052000000003
1711677600,2024-03-29 02:00:00,ETH/USD,3568.8,3570.2,3568.8,3570.2,0.14784831,527.848036362
1711677540,2024-03-29 01:59:00,ETH/USD,3569.1,3569.6,3569.1,3569.6,0.09930000,354.46128
1711677480,2024-03-29 01:58:00,ETH/USD,3571.4,3571.4,3569.5,3569.5,0.31276608,1116.41852256
1711677420,2024-03-29 01:57:00,ETH/USD,3569.8,3571.9,3569.8,3571.9,0.14040000,501.49476
1711677360,2024-03-29 01:56:00,ETH/USD,3569.2,3570.3,3569.2,3570.2,0.05442196,194.297281592
1711677300,2024-03-29 01:55:00,ETH/USD,3571.3,3571.3,3570.0,3570.0,0.50463432,1801.5445223999998
1711677240,2024-03-29 01:54:00,ETH/USD,3574.3,3574.7,3572.2,3572.2,40.19176711,143573.030470342
1711677180,2024-03-29 01:53:00,ETH/USD,3572.5,3572.7,3572.1,3572.7,1.28308353,4584.072527631
1711677120,2024-03-29 01:52:00,ETH/USD,3574.0,3574.0,3571.5,3571.5,0.47605874,1700.24378991
1711677060,2024-03-29 01:51:00,ETH/USD,3574.9,3574.9,3574.9,3574.9,0.05170000,184.82233000000002
1711677000,2024-03-29 01:50:00,ETH/USD,3575.8,3577.5,3575.7,3577.2,1.12081753,4009.388468316
1711676940,2024-03-29 01:49:00,ETH/USD,3576.9,3576.9,3575.6,3575.9,0.44237080,1581.87374372
1711676880,2024-03-29 01:48:00,ETH/USD,3578.6,3578.7,3576.4,3576.4,0.15427901,551.763451364
1711676820,2024-03-29 01:47:00,ETH/USD,3577.8,3578.7,3577.8,3578.1,7.69769287,27543.114858147
1711676760,2024-03-29 01:46:00,ETH/USD,3579.4,3579.4,3578.6,3578.8,6.48816882,23219.858573016
1711676700,2024-03-29 01:45:00,ETH/USD,3579.1,3580.7,3579.1,3580.2,1.27553324,4566.664105847999
1711676640,2024-03-29 01:44:00,ETH/USD,3581.6,3581.6,3581.1,3581.1,4.26170715,15261.599474865001
1711676580,2024-03-29 01:43:00,ETH/USD,3580.4,3581.7,3580.4,3581.4,8.14574951,29173.187295114
1711676520,2024-03-29 01:42:00,ETH/USD,3580.8,3581.3,3579.7,3580.4,0.83786779,2999.901835316
1711676460,2024-03-29 01:41:00,ETH/USD,3581.2,3581.6,3580.3,3581.3,3.17439186,11368.449568218
1711676400,2024-03-29 01:40:00,ETH/USD,3582.6,3585.6,3581.7,3582.1,0.22498888,805.932667048
1711676340,2024-03-29 01:39:00,ETH/USD,3580.1,3580.8,3580.1,3580.6,0.72313913,2589.271968878
1711676280,2024-03-29 01:38:00,ETH/USD,3579.6,3580.8,3579.2,3580.8,0.09321811,333.79540828800003
1711676220,2024-03-29 01:37:00,ETH/USD,3575.9,3580.7,3575.9,3580.7,0.67927890,2432.29395723
1711676160,2024-03-29 01:36:00,ETH/USD,3576.3,3576.3,3573.9,3574.0,0.84010719,3002.54309706
1711676100,2024-03-29 01:35:00,ETH/USD,3575.8,3575.8,3575.8,3575.8,1.00363299,3588.7908456420005
1711676040,2024-03-29 01:34:00,ETH/USD,3574.9,3575.7,3574.4,3575.5,1.34373184,4804.51319392
1711675980,2024-03-29 01:33:00,ETH/USD,3574.4,3574.6,3574.4,3574.6,0.29460000,1053.0771599999998
1711675920,2024-03-29 01:32:00,ETH/USD,3574.6,3575.3,3573.7,3575.3,0.31520685,1126.959050805
1711675860,2024-03-29 01:31:00,ETH/USD,3576.0,3576.0,3574.7,3574.7,0.18934852,676.864154444
1711675800,2024-03-29 01:30:00,ETH/USD,3577.8,3577.8,3576.8,3576.8,0.10660000,381.28688
1711675740,2024-03-29 01:29:00,ETH/USD,3579.9,3579.9,3578.1,3578.1,1.96718460,7038.783217259999
1711675680,2024-03-29 01:28:00,ETH/USD,3579.7,3580.0,3579.5,3580.0,12.12680913,43413.9766854
1711675620,2024-03-29 01:27:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.04060000,145.29521999999997
1711675560,2024-03-29 01:26:00,ETH/USD,3576.9,3578.9,3576.2,3578.6,1.64060572,5871.071629591999
1711675500,2024-03-29 01:25:00,ETH/USD,3579.8,3579.8,3578.3,3578.3,0.39736656,1421.896761648
1711675440,2024-03-29 01:24:00,ETH/USD,3577.1,3578.8,3576.6,3578.8,0.64607620,2312.17750456
1711675380,2024-03-29 01:23:00,ETH/USD,3579.0,3579.0,3576.4,3576.7,0.62081001,2220.451162767
1711675320,2024-03-29 01:22:00,ETH/USD,3579.6,3579.6,3577.0,3577.0,0.11414089,408.28196353
1711675260,2024-03-29 01:21:00,ETH/USD,3571.6,3578.2,3571.6,3577.9,8.63653254,30900.649774865997
1711675200,2024-03-29 01:20:00,ETH/USD,3571.1,3571.2,3571.1,3571.2,1.28310000,4582.206719999999
1711675140,2024-03-29 01:19:00,ETH/USD,3571.2,3571.2,3571.0,3571.0,0.12190000,435.3049
1711675080,2024-03-29 01:18:00,ETH/USD,3572.9,3573.0,3570.9,3571.9,0.76590000,2735.71821
1711675020,2024-03-29 01:17:00,ETH/USD,3573.9,3573.9,3571.2,3571.2,0.07721810,275.76127871999995
1711674960,2024-03-29 01:16:00,ETH/USD,3573.9,3573.9,3573.3,3573.3,0.22160876,791.874582108
1711674900,2024-03-29 01:15:00,ETH/USD,3576.7,3576.9,3576.7,3576.8,0.08739172,312.58270409600004
1711674840,2024-03-29 01:14:00,ETH/USD,3573.0,3574.1,3573.0,3574.1,0.08073830,288.56675803
1711674780,2024-03-29 01:13:00,ETH/USD,3572.5,3572.9,3572.5,3572.9,4.09400000,14627.452600000002
1711674720,2024-03-29 01:12:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.21623210,772.57567009
1711674660,2024-03-29 01:11:00,ETH/USD,3572.6,3573.0,3572.6,3572.9,0.06500000,232.23850000000002
1711674600,2024-03-29 01:10:00,ETH/USD,3571.1,3573.3,3571.1,3573.2,0.32101001,1147.032967732
1711674540,2024-03-29 01:09:00,ETH/USD,3571.2,3572.3,3570.9,3571.1,0.31234737,1115.423693007
1711674480,2024-03-29 01:08:00,ETH/USD,3570.3,3571.1,3570.3,3570.9,0.33397255,1192.582578795
1711674420,2024-03-29 01:07:00,ETH/USD,3566.9,3570.1,3566.6,3570.1,0.17683104,631.304495904
1711674360,2024-03-29 01:06:00,ETH/USD,3568.2,3568.2,3568.2,3568.2,0.02460000,87.77772
1711674300,2024-03-29 01:05:00,ETH/USD,3564.9,3565.9,3564.9,3565.9,0.38817076,1384.178113084
1711674240,2024-03-29 01:04:00,ETH/USD,3564.1,3564.7,3564.0,3564.5,1.00878675,3595.820370375
1711674180,2024-03-29 01:03:00,ETH/USD,3564.5,3564.5,3564.1,3564.4,0.12434855,443.22797162
1711674120,2024-03-29 01:02:00,ETH/USD,3561.4,3564.6,3561.4,3564.6,12.26805550,43730.7106353
1711674060,2024-03-29 01:01:00,ETH/USD,3563.5,3563.5,3562.4,3562.4,0.08987213,320.160475912
1711674000,2024-03-29 01:00:00,ETH/USD,3565.3,3566.1,3565.2,3566.1,0.19801400,706.1377254
1711673940,2024-03-29 00:59:00,ETH/USD,3564.7,3564.7,3564.3,3564.7,0.34040000,1213.4238799999998
1711673880,2024-03-29 00:58:00,ETH/USD,3562.1,3564.3,3562.1,3564.3,0.78833995,2809.8800837850004
1711673820,2024-03-29 00:57:00,ETH/USD,3561.4,3561.6,3561.1,3561.6,0.09364537,333.527349792
1711673760,2024-03-29 00:56:00,ETH/USD,3561.2,3561.8,3561.1,3561.1,0.68212193,2429.104404923
1711673700,2024-03-29 00:55:00,ETH/USD,3559.4,3562.2,3559.4,3561.8,0.15230000,542.46214
1711673640,2024-03-29 00:54:00,ETH/USD,3557.3,3558.5,3557.1,3558.5,18.82660808,66994.48485268
1711673580,2024-03-29 00:53:00,ETH/USD,3557.3,3557.5,3557.3,3557.5,0.12160000,432.592
1711673520,2024-03-29 00:52:00,ETH/USD,3558.4,3558.4,3557.3,3557.3,0.56720361,2017.713401853
1711673460,2024-03-29 00:51:00,ETH/USD,3559.1,3559.4,3558.6,3558.8,1.75190000,6234.66172
1711673400,2024-03-29 00:50:00,ETH/USD,3559.4,3560.2,3558.7,3559.2,0.32326372,1150.560232224
1711673340,2024-03-29 00:49:00,ETH/USD,3560.3,3560.9,3560.1,3560.5,1.13010000,4023.7210500000006
1711673280,2024-03-29 00:48:00,ETH/USD,3561.5,3561.6,3561.3,3561.3,0.18860000,671.66118
1711673220,2024-03-29 00:47:00,ETH/USD,3562.3,3562.6,3560.8,3561.1,1.30197472,4636.462175392
1711673160,2024-03-29 00:46:00,ETH/USD,3562.5,3563.0,3562.0,3562.0,1.19770000,4266.2074
1711673100,2024-03-29 00:45:00,ETH/USD,3563.3,3563.4,3562.5,3562.5,4.73810286,16879.49143875
1711673040,2024-03-29 00:44:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.05600419,199.537328551
1711672980,2024-03-29 00:43:00,ETH/USD,3560.4,3561.9,3560.4,3561.8,1.34416285,4787.6392391300005
1711672920,2024-03-29 00:42:00,ETH/USD,3561.0,3561.1,3560.8,3560.8,0.23173748,825.1708187840001
1711672860,2024-03-29 00:41:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.01650000,58.7565
1711672800,2024-03-29 00:40:00,ETH/USD,3560.5,3561.6,3560.5,3561.6,0.19070000,679.19712
1711672740,2024-03-29 00:39:00,ETH/USD,3560.7,3560.7,3559.7,3559.7,0.53590000,1907.6432300000001
1711672680,2024-03-29 00:38:00,ETH/USD,3559.4,3559.4,3558.4,3558.6,0.47519945,1691.04476277
1711672620,2024-03-29 00:37:00,ETH/USD,3558.5,3558.6,3558.4,3558.5,0.40618238,1445.39999923
1711672560,2024-03-29 00:36:00,ETH/USD,3557.7,3558.6,3557.7,3558.6,0.61477841,2187.750449826
1711672500,2024-03-29 00:35:00,ETH/USD,3559.1,3560.5,3558.6,3558.6,0.37525373,1335.377923578
1711672440,2024-03-29 00:34:00,ETH/USD,3560.3,3560.3,3559.8,3559.8,0.01793919,63.85992856200001
1711672380,2024-03-29 00:33:00,ETH/USD,3559.8,3561.0,3559.8,3560.9,0.40219730,1432.18436557
1711672320,2024-03-29 00:32:00,ETH/USD,3562.1,3562.2,3558.8,3559.8,1.28340161,4568.653051278001
1711672260,2024-03-29 00:31:00,ETH/USD,3562.4,3562.8,3562.4,3562.8,0.08682004,309.322438512
1711672200,2024-03-29 00:30:00,ETH/USD,3562.1,3563.4,3562.1,3562.6,0.48060405,1712.19998853
1711672140,2024-03-29 00:29:00,ETH/USD,3562.7,3563.3,3562.0,3562.0,0.21425952,763.1924102400001
1711672080,2024-03-29 00:28:00,ETH/USD,3560.9,3562.6,3560.9,3562.6,0.87979972,3134.3744824719997
1711672020,2024-03-29 00:27:00,ETH/USD,3559.0,3559.1,3558.8,3558.8,6.47775717,23053.042216596
1711671960,2024-03-29 00:26:00,ETH/USD,3559.7,3559.7,3559.2,3559.2,0.93269437,3319.645801704
1711671900,2024-03-29 00:25:00,ETH/USD,3558.6,3561.4,3558.6,3560.2,24.07643644,85716.92901368799
1711671840,2024-03-29 00:24:00,ETH/USD,3556.6,3559.1,3556.6,3558.9,0.39138928,1392.915308592
1711671780,2024-03-29 00:23:00,ETH/USD,3554.7,3556.6,3554.7,3556.6,1.88848239,6716.576468274
1711671720,2024-03-29 00:22:00,ETH/USD,3553.8,3555.6,3553.8,3555.3,0.55330207,1967.154849471
1711671660,2024-03-29 00:21:00,ETH/USD,3555.1,3555.5,3554.4,3554.4,35.90133514,127607.705621616
1711671600,2024-03-29 00:20:00,ETH/USD,3555.4,3557.3,3553.7,3555.4,98.49218284,350179.106869336
1711671540,2024-03-29 00:19:00,ETH/USD,3556.8,3557.0,3555.1,3555.1,13.84467108,49219.190156508
1711671480,2024-03-29 00:18:00,ETH/USD,3555.8,3555.8,3554.6,3554.6,0.04827046,171.582177116
1711671420,2024-03-29 00:17:00,ETH/USD,3559.3,3559.3,3557.8,3557.9,7.49458460,26664.982548339998
1711671360,2024-03-29 00:16:00,ETH/USD,3556.6,3559.1,3556.6,3559.1,0.57153653,2034.155663923
1711671300,2024-03-29 00:15:00,ETH/USD,3556.9,3557.1,3556.7,3557.1,5.96597686,21221.576288705997
1711671240,2024-03-29 00:14:00,ETH/USD,3557.0,3557.9,3556.6,3557.0,0.50803450,1807.0787165000002
1711669380,2024-03-28 23:43:00,ETH/USD,3563.7,3563.7,3562.8,3562.8,0.00602709,21.473316252
1711669320,2024-03-28 23:42:00,ETH/USD,3564.9,3564.9,3563.8,3564.3,0.23342850,832.00920255
1711669260,2024-03-28 23:41:00,ETH/USD,3565.2,3565.9,3564.6,3564.7,0.35711181,1272.996469107
1711669200,2024-03-28 23:40:00,ETH/USD,3566.6,3566.6,3565.8,3566.0,0.37865154,1350.27139164
1711669140,2024-03-28 23:39:00,ETH/USD,3566.6,3566.8,3566.5,3566.8,0.51115858,1823.2004231440003
1711669080,2024-03-28 23:38:00,ETH/USD,3568.2,3568.2,3568.1,3568.1,0.19525381,696.685119461
1711669020,2024-03-28 23:37:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.04520000,161.27811999999997
1711668960,2024-03-28 23:36:00,ETH/USD,3568.2,3568.2,3568.2,3568.2,0.06710000,239.42622
1711668900,2024-03-28 23:35:00,ETH/USD,3567.7,3568.4,3567.7,3568.0,0.33957232,1211.59403776
1711668840,2024-03-28 23:34:00,ETH/USD,3568.9,3568.9,3568.8,3568.8,0.13567585,484.19997348
1711668780,2024-03-28 23:33:00,ETH/USD,3568.8,3568.8,3568.3,3568.3,0.33040000,1178.9663200000002
1711668720,2024-03-28 23:32:00,ETH/USD,3570.6,3570.6,3570.5,3570.5,0.15820000,564.8531
1711668660,2024-03-28 23:31:00,ETH/USD,3571.2,3571.2,3571.2,3571.2,0.10030000,358.19136
1711668600,2024-03-28 23:30:00,ETH/USD,3571.7,3571.8,3570.7,3571.6,0.07812974,279.048179384
1711668540,2024-03-28 23:29:00,ETH/USD,3571.9,3571.9,3571.4,3571.8,0.10814711,386.27984749800004
1711668480,2024-03-28 23:28:00,ETH/USD,3571.6,3572.5,3570.4,3571.7,22.35780407,79855.36879681899
1711668420,2024-03-28 23:27:00,ETH/USD,3574.2,3574.2,3571.7,3571.7,0.40140000,1433.6803799999998
1711668360,2024-03-28 23:26:00,ETH/USD,3574.8,3574.8,3574.6,3574.6,0.12070000,431.45422
1711668300,2024-03-28 23:25:00,ETH/USD,3575.4,3575.4,3574.9,3575.1,4.74077689,16948.751459439
1711668240,2024-03-28 23:24:00,ETH/USD,3575.7,3577.3,3575.5,3575.5,0.51812904,1852.57038252
1711668180,2024-03-28 23:23:00,ETH/USD,3574.5,3575.9,3574.3,3575.9,0.09202243,329.063007437
1711668120,2024-03-28 23:22:00,ETH/USD,3573.6,3574.8,3573.6,3574.2,1.41350000,5052.1317
1711668060,2024-03-28 23:21:00,ETH/USD,3577.7,3577.7,3574.9,3575.2,0.74610000,2667.4567199999997
1711668000,2024-03-28 23:20:00,ETH/USD,3575.1,3577.8,3575.1,3577.8,0.50993986,1824.4628311080003
1711667940,2024-03-28 23:19:00,ETH/USD,3571.8,3575.3,3571.7,3575.3,0.84515739,3021.6912164670002
1711667880,2024-03-28 23:18:00,ETH/USD,3572.5,3572.8,3571.4,3571.5,0.64274572,2295.5663389799997
1711667820,2024-03-28 23:17:00,ETH/USD,3571.2,3573.9,3571.0,3573.9,1.01475523,3626.633716497
1711667760,2024-03-28 23:16:00,ETH/USD,3574.7,3574.7,3573.9,3573.9,0.22690976,810.952791264
1711667700,2024-03-28 23:15:00,ETH/USD,3578.0,3578.6,3575.2,3575.5,0.34000261,1215.679332055
1711667640,2024-03-28 23:14:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.00000000,0.0
1711667580,2024-03-28 23:13:00,ETH/USD,3577.7,3580.8,3576.9,3578.4,4.05333838,14504.466058991999
1711667520,2024-03-28 23:12:00,ETH/USD,3571.6,3574.6,3571.6,3574.6,0.45450960,1624.69001616
1711667460,2024-03-28 23:11:00,ETH/USD,3570.7,3570.8,3570.7,3570.8,0.08691023,310.33904928400005
1711667400,2024-03-28 23:10:00,ETH/USD,3570.0,3570.9,3570.0,3570.9,0.48594502,1735.261071918
1711667340,2024-03-28 23:09:00,ETH/USD,3569.8,3570.4,3569.6,3570.0,0.41771036,1491.2259852
1711667280,2024-03-28 23:08:00,ETH/USD,3569.5,3569.6,3569.1,3569.1,0.65312253,2331.059621823
1711667220,2024-03-28 23:07:00,ETH/USD,3570.1,3570.4,3569.5,3569.5,0.20900000,746.0255
1711667160,2024-03-28 23:06:00,ETH/USD,3567.1,3569.4,3567.1,3569.4,0.12366874,441.423200556
1711667100,2024-03-28 23:05:00,ETH/USD,3566.9,3568.6,3566.9,3568.6,0.10250961,365.815794246
1711667040,2024-03-28 23:04:00,ETH/USD,3567.5,3569.9,3567.4,3567.7,0.28902370,1031.1498544899998
1711666980,2024-03-28 23:03:00,ETH/USD,3565.5,3567.8,3564.8,3567.7,0.76916461,2744.148579097
1711666920,2024-03-28 23:02:00,ETH/USD,3565.6,3566.8,3564.9,3564.9,0.94384166,3364.701133734
1711666860,2024-03-28 23:01:00,ETH/USD,3566.1,3566.1,3565.7,3565.7,0.22927324,817.5195918679999
1711666800,2024-03-28 23:00:00,ETH/USD,3567.3,3567.8,3567.3,3567.8,1.48120000,5284.625360000001
1711666740,2024-03-28 22:59:00,ETH/USD,3567.0,3568.7,3566.9,3567.6,0.48906653,1744.793752428
1711666680,2024-03-28 22:58:00,ETH/USD,3566.9,3568.1,3566.1,3568.1,0.88240000,3148.49144
1711666620,2024-03-28 22:57:00,ETH/USD,3567.7,3567.8,3567.5,3567.8,1.51390000,5401.292420000001
1711666560,2024-03-28 22:56:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.03540000,126.31782000000001
1711666500,2024-03-28 22:55:00,ETH/USD,3569.9,3569.9,3566.7,3567.3,0.25570238,912.1671001740001
1711666440,2024-03-28 22:54:00,ETH/USD,3565.7,3570.1,3565.7,3570.1,6.82184316,24354.662265516
1711666380,2024-03-28 22:53:00,ETH/USD,3566.5,3566.7,3566.0,3566.0,1.66950000,5953.437
1711666320,2024-03-28 22:52:00,ETH/USD,3564.3,3567.3,3564.3,3567.3,0.29917812,1067.258107476
1711666260,2024-03-28 22:51:00,ETH/USD,3560.9,3564.3,3560.6,3563.8,23.27373253,82942.927990414
1711666200,2024-03-28 22:50:00,ETH/USD,3562.0,3563.0,3562.0,3562.2,1.54872702,5516.875390644
1711666140,2024-03-28 22:49:00,ETH/USD,3559.3,3561.4,3559.3,3561.4,0.80991793,2884.441715902
1711666080,2024-03-28 22:48:00,ETH/USD,3558.7,3559.1,3558.5,3559.1,0.96381741,3430.322543931
1711666020,2024-03-28 22:47:00,ETH/USD,3558.0,3558.8,3557.2,3558.8,0.21573995,767.7753340600001
1711665960,2024-03-28 22:46:00,ETH/USD,3558.6,3559.2,3558.6,3558.9,0.19010000,676.54689
1711665900,2024-03-28 22:45:00,ETH/USD,3560.6,3560.6,3559.8,3560.0,0.35070000,1248.492
1711665840,2024-03-28 22:44:00,ETH/USD,3559.7,3561.3,3559.7,3560.2,1.17856889,4195.940962178
1711665780,2024-03-28 22:43:00,ETH/USD,3556.2,3557.3,3556.1,3557.1,0.07040080,250.42268568
1711665720,2024-03-28 22:42:00,ETH/USD,3557.2,3557.5,3555.6,3555.6,0.20000078,711.1227733679999
1711665660,2024-03-28 22:41:00,ETH/USD,3554.7,3557.7,3554.6,3557.7,4.31300484,15344.377319267998
1711665600,2024-03-28 22:40:00,ETH/USD,3554.2,3554.2,3553.9,3554.1,0.06231993,221.491263213
1711665540,2024-03-28 22:39:00,ETH/USD,3555.6,3555.6,3554.2,3554.3,0.30920000,1098.98956
1711665480,2024-03-28 22:38:00,ETH/USD,3555.3,3555.4,3555.1,3555.1,0.19721930,701.13433343
1711665420,2024-03-28 22:37:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.12499115,444.33103913499997
1711665360,2024-03-28 22:36:00,ETH/USD,3556.9,3558.1,3556.5,3557.2,1.48626964,5286.958363408
1711665300,2024-03-28 22:35:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00669584,23.822459552
1711665240,2024-03-28 22:34:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1711665180,2024-03-28 22:33:00,ETH/USD,3557.4,3557.8,3557.0,3557.8,2.29271842,8157.033594676001
1711665120,2024-03-28 22:32:00,ETH/USD,3556.5,3558.0,3556.5,3558.0,4.30706114,15324.52353612
1711665060,2024-03-28 22:31:00,ETH/USD,3555.0,3556.5,3555.0,3556.5,0.16561747,589.0185320549999
1711665000,2024-03-28 22:30:00,ETH/USD,3555.1,3555.1,3555.1,3555.1,0.03100000,110.2081
1711664940,2024-03-28 22:29:00,ETH/USD,3555.1,3556.5,3555.1,3556.5,0.05370000,190.98405
1711664880,2024-03-28 22:28:00,ETH/USD,3554.9,3555.2,3554.9,3555.2,0.08190000,291.17088
1711664820,2024-03-28 22:27:00,ETH/USD,3552.6,3555.0,3552.5,3554.5,0.77411431,2751.589314895
1711664760,2024-03-28 22:26:00,ETH/USD,3552.3,3552.3,3551.9,3552.2,0.24890000,884.14258
1711664700,2024-03-28 22:25:00,ETH/USD,3554.3,3554.3,3552.8,3552.8,2.05234420,7291.5684737599995
1711664640,2024-03-28 22:24:00,ETH/USD,3552.1,3553.7,3551.6,3553.7,1.68712534,5995.537320758
1711664580,2024-03-28 22:23:00,ETH/USD,3549.6,3551.4,3548.8,3551.4,0.52243000,1855.357902
1711664520,2024-03-28 22:22:00,ETH/USD,3549.0,3550.7,3549.0,3550.7,0.03589236,127.44300265199999
1711664460,2024-03-28 22:21:00,ETH/USD,3545.1,3547.3,3545.1,3547.1,0.46932271,1664.7345846409999
1711664400,2024-03-28 22:20:00,ETH/USD,3548.2,3548.2,3545.2,3545.3,0.12600000,446.7078
1711664340,2024-03-28 22:19:00,ETH/USD,3546.1,3546.8,3545.9,3546.8,0.20950000,743.0546
1711664280,2024-03-28 22:18:00,ETH/USD,3547.4,3548.0,3547.4,3548.0,0.16210869,575.16163212
1711664220,2024-03-28 22:17:00,ETH/USD,3547.5,3547.5,3547.5,3547.5,0.02020000,71.6595
1711664160,2024-03-28 22:16:00,ETH/USD,3550.9,3552.2,3546.2,3546.2,4.20648808,14917.048029295998
1711664100,2024-03-28 22:15:00,ETH/USD,3549.9,3550.3,3547.9,3550.3,1.30306814,4626.282817442
1711664040,2024-03-28 22:14:00,ETH/USD,3548.1,3548.5,3547.3,3547.9,88.05696504,312417.306265416
1711663980,2024-03-28 22:13:00,ETH/USD,3547.7,3548.7,3545.3,3547.2,47.47755006,168412.365572832
1711663920,2024-03-28 22:12:00,ETH/USD,3546.3,3551.2,3546.3,3548.9,34.11846058,121083.00475236199
1711663860,2024-03-28 22:11:00,ETH/USD,3548.4,3548.4,3546.6,3546.6,0.27594000,978.648804
1711663800,2024-03-28 22:10:00,ETH/USD,3552.1,3553.2,3550.2,3550.6,3.55388057,12618.408351842
1711663740,2024-03-28 22:09:00,ETH/USD,3553.4,3553.8,3553.4,3553.8,0.05470000,194.39286
1711663680,2024-03-28 22:08:00,ETH/USD,3555.6,3555.6,3553.0,3553.4,0.32190140,1143.84443476
1711663620,2024-03-28 22:07:00,ETH/USD,3558.5,3558.9,3556.2,3556.2,7.94643740,28259.12068188
1711663560,2024-03-28 22:06:00,ETH/USD,3556.5,3559.7,3556.5,3559.0,0.03433214,122.18808625999999
1711663500,2024-03-28 22:05:00,ETH/USD,3560.6,3560.6,3556.8,3556.8,1.06528883,3789.0193105440003
1711663440,2024-03-28 22:04:00,ETH/USD,3561.6,3561.6,3559.9,3559.9,0.52574445,1871.597667555
1711663380,2024-03-28 22:03:00,ETH/USD,3559.4,3561.2,3559.4,3561.2,8.59233163,30599.011400756
1711663320,2024-03-28 22:02:00,ETH/USD,3561.5,3561.5,3559.6,3559.6,0.13479001,479.79851959599995
1711663260,2024-03-28 22:01:00,ETH/USD,3563.5,3563.7,3561.9,3561.9,1.57490000,5609.63631
1711663200,2024-03-28 22:00:00,ETH/USD,3562.6,3565.1,3562.6,3564.9,0.35821443,1276.9986215069998
1711663140,2024-03-28 21:59:00,ETH/USD,3564.1,3564.2,3564.0,3564.1,1.13272957,4037.1614604369997
1711663080,2024-03-28 21:58:00,ETH/USD,3563.9,3565.1,3563.9,3565.1,0.17042283,607.5744312329999
1711663020,2024-03-28 21:57:00,ETH/USD,3562.1,3564.4,3562.1,3564.3,1.21898300,4344.8211069
1711662960,2024-03-28 21:56:00,ETH/USD,3564.2,3564.2,3562.7,3562.7,0.10170000,362.32658999999995
1711662900,2024-03-28 21:55:00,ETH/USD,3561.1,3563.5,3560.9,3563.5,0.10675557,380.423473695
1711662840,2024-03-28 21:54:00,ETH/USD,3562.6,3562.6,3561.3,3561.3,0.10023622,356.97125028600004
1711662780,2024-03-28 21:53:00,ETH/USD,3563.9,3564.3,3563.9,3564.3,0.06523864,232.530084552
1711662720,2024-03-28 21:52:00,ETH/USD,3563.8,3563.9,3563.4,3563.4,0.54319752,1935.630042768
1711662660,2024-03-28 21:51:00,ETH/USD,3565.0,3565.0,3564.0,3564.0,0.74560366,2657.33144424
1711662600,2024-03-28 21:50:00,ETH/USD,3565.2,3565.5,3565.0,3565.5,3.62410000,12921.72855
1711662540,2024-03-28 21:49:00,ETH/USD,3566.1,3566.1,3565.3,3565.3,0.92028875,3281.1054803750003
1711662480,2024-03-28 21:48:00,ETH/USD,3566.9,3566.9,3565.8,3565.8,1.06099966,3783.312587628
1711662420,2024-03-28 21:47:00,ETH/USD,3567.0,3567.0,3566.7,3566.7,0.17970000,640.93599
1711662360,2024-03-28 21:46:00,ETH/USD,3566.3,3566.4,3566.3,3566.4,0.04580000,163.34112000000002
1711662300,2024-03-28 21:45:00,ETH/USD,3569.9,3569.9,3569.5,3569.5,0.31450000,1122.60775
1711662240,2024-03-28 21:44:00,ETH/USD,3568.4,3569.8,3568.4,3569.8,0.68840000,2457.4503200000004
1711662180,2024-03-28 21:43:00,ETH/USD,3568.5,3568.9,3567.7,3567.7,0.56568570,2018.1968718899998
1711662120,2024-03-28 21:42:00,ETH/USD,3568.8,3568.8,3568.8,3568.8,0.21033799,750.6542187120001
1711662060,2024-03-28 21:41:00,ETH/USD,3568.8,3568.8,3568.5,3568.5,0.05271147,188.100880695
1711662000,2024-03-28 21:40:00,ETH/USD,3570.1,3570.2,3569.9,3570.1,0.15584022,556.365169422
1711661940,2024-03-28 21:39:00,ETH/USD,3570.2,3570.7,3570.2,3570.5,27.37749758,97751.35510939
1711661880,2024-03-28 21:38:00,ETH/USD,3572.6,3572.6,3572.6,3572.6,0.00000000,0.0
1711661820,2024-03-28 21:37:00,ETH/USD,3569.8,3573.1,3569.8,3572.6,1.19679344,4275.664243744
1711661760,2024-03-28 21:36:00,ETH/USD,3569.8,3569.9,3569.8,3569.9,0.05250000,187.41975
1711661700,2024-03-28 21:35:00,ETH/USD,3569.8,3570.1,3569.8,3570.1,0.04480000,159.94048
1711661640,2024-03-28 21:34:00,ETH/USD,3571.3,3571.3,3570.5,3570.6,1.13151026,4040.1705343559997
1711661580,2024-03-28 21:33:00,ETH/USD,3571.2,3571.2,3571.2,3571.2,0.22541575,805.0047264
1711661520,2024-03-28 21:32:00,ETH/USD,3570.7,3571.3,3570.6,3570.6,30.22358937,107916.348204522
1711661460,2024-03-28 21:31:00,ETH/USD,3571.2,3571.3,3570.7,3570.9,0.99550000,3554.8309500000005
1711661400,2024-03-28 21:30:00,ETH/USD,3572.9,3572.9,3572.2,3572.2,0.03210000,114.66761999999999
1711661340,2024-03-28 21:29:00,ETH/USD,3575.3,3575.4,3574.0,3574.0,0.94583500,3380.4142899999997
1711661280,2024-03-28 21:28:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.01360000,48.64176
1711661220,2024-03-28 21:27:00,ETH/USD,3575.4,3575.4,3575.0,3575.0,0.11818090,422.49671750000005
1711661160,2024-03-28 21:26:00,ETH/USD,3574.9,3575.0,3574.9,3574.9,3.75460000,13422.31954
1711661100,2024-03-28 21:25:00,ETH/USD,3573.7,3575.1,3573.7,3575.0,1.15170000,4117.327499999999
1711661040,2024-03-28 21:24:00,ETH/USD,3573.0,3573.9,3572.6,3573.8,1.06154142,3793.736726796
1711660980,2024-03-28 21:23:00,ETH/USD,3571.8,3572.0,3571.7,3571.7,10.46745905,37386.623488885
1711660920,2024-03-28 21:22:00,ETH/USD,3573.4,3573.6,3572.1,3572.3,0.22454471,802.1410675330001
1711660860,2024-03-28 21:21:00,ETH/USD,3574.1,3574.4,3573.5,3573.5,0.12893311,460.742468585
1711660800,2024-03-28 21:20:00,ETH/USD,3575.6,3575.8,3574.6,3574.6,0.61250623,2189.464769758
1711660740,2024-03-28 21:19:00,ETH/USD,3569.5,3574.3,3569.5,3574.3,2.19140000,7832.72102
1711660680,2024-03-28 21:18:00,ETH/USD,3570.9,3570.9,3569.4,3569.4,1.39379934,4975.027364196
1711660620,2024-03-28 21:17:00,ETH/USD,3570.6,3571.2,3570.6,3571.2,0.14210000,507.46752
1711660560,2024-03-28 21:16:00,ETH/USD,3573.2,3573.2,3570.9,3571.0,0.11097362,396.28679702
1711660500,2024-03-28 21:15:00,ETH/USD,3573.7,3573.8,3572.2,3573.0,9.77504079,34926.220742670004
1711660440,2024-03-28 21:14:00,ETH/USD,3573.2,3574.6,3573.2,3573.8,24.75649823,88474.773374374
1711660380,2024-03-28 21:13:00,ETH/USD,3572.0,3573.7,3572.0,3573.5,0.97720000,3492.0242
1711660320,2024-03-28 21:12:00,ETH/USD,3569.8,3573.4,3569.8,3573.4,0.40532691,1448.395180194
1711660260,2024-03-28 21:11:00,ETH/USD,3569.0,3569.0,3567.1,3567.9,32.40461123,115616.41240751701
1711660200,2024-03-28 21:10:00,ETH/USD,3566.8,3569.1,3566.8,3569.0,1.36709303,4879.15502407
1711660140,2024-03-28 21:09:00,ETH/USD,3567.8,3567.9,3566.7,3566.7,1.19816213,4273.484869071
1711660080,2024-03-28 21:08:00,ETH/USD,3568.1,3568.7,3567.5,3568.7,0.80466176,2871.596422912
1711660020,2024-03-28 21:07:00,ETH/USD,3566.0,3568.5,3566.0,3568.5,0.50898861,1816.3258547849998
1711659960,2024-03-28 21:06:00,ETH/USD,3566.4,3566.4,3565.6,3565.7,0.14370000,512.39109
1711659900,2024-03-28 21:05:00,ETH/USD,3565.6,3566.8,3565.1,3566.4,0.76577011,2731.042520304
1711659840,2024-03-28 21:04:00,ETH/USD,3564.1,3564.8,3564.1,3564.8,5.07792208,18101.776630784
1711659780,2024-03-28 21:03:00,ETH/USD,3564.8,3564.9,3557.8,3562.0,49.93343952,177862.91157024
1711659720,2024-03-28 21:02:00,ETH/USD,3563.0,3564.8,3562.9,3564.8,0.53291463,1899.7340730239998
1711659660,2024-03-28 21:01:00,ETH/USD,3563.8,3564.0,3563.3,3563.3,0.38830000,1383.62939
1711659600,2024-03-28 21:00:00,ETH/USD,3561.9,3563.4,3561.4,3563.4,1.22409122,4361.926653348
1711659540,2024-03-28 20:59:00,ETH/USD,3561.8,3562.7,3561.8,3562.3,0.05089884,181.316937732
1711659480,2024-03-28 20:58:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.06860000,244.43551999999997
1711659420,2024-03-28 20:57:00,ETH/USD,3563.3,3563.3,3563.2,3563.2,0.08387673,298.869564336
1711659360,2024-03-28 20:56:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.03840000,136.82304
1711659300,2024-03-28 20:55:00,ETH/USD,3561.8,3561.8,3561.8,3561.8,0.02180000,77.64724000000001
1711659240,2024-03-28 20:54:00,ETH/USD,3562.3,3562.5,3562.2,3562.2,0.08556110,304.78575042
1711659180,2024-03-28 20:53:00,ETH/USD,3563.3,3563.6,3562.7,3562.7,0.04021062,143.258375874
1711659120,2024-03-28 20:52:00,ETH/USD,3562.8,3563.7,3562.8,3563.5,0.29172123,1039.548603105
1711659060,2024-03-28 20:51:00,ETH/USD,3563.2,3563.8,3561.9,3561.9,0.83798097,2984.8044170430003
1711659000,2024-03-28 20:50:00,ETH/USD,3562.2,3563.4,3562.0,3563.3,0.72327739,2577.254323787
1711658940,2024-03-28 20:49:00,ETH/USD,3562.6,3562.7,3561.6,3561.6,0.07445593,265.182240288
1711658880,2024-03-28 20:48:00,ETH/USD,3561.8,3561.8,3561.7,3561.7,0.09830000,350.11510999999996
1711658820,2024-03-28 20:47:00,ETH/USD,3562.5,3562.8,3561.9,3562.8,0.58904771,2098.6591811880003
1711658760,2024-03-28 20:46:00,ETH/USD,3560.3,3562.7,3560.3,3562.6,0.12191544,434.33594654399997
1711658700,2024-03-28 20:45:00,ETH/USD,3565.6,3565.6,3561.8,3562.7,0.60385048,2151.3381050959997
1711658640,2024-03-28 20:44:00,ETH/USD,3565.4,3566.0,3564.9,3565.6,1.49310000,5323.7973600000005
1711658580,2024-03-28 20:43:00,ETH/USD,3563.5,3565.5,3563.5,3564.8,1.94156400,6921.287347200001
1711658520,2024-03-28 20:42:00,ETH/USD,3561.0,3562.9,3561.0,3562.9,0.66630000,2373.96027
1711658460,2024-03-28 20:41:00,ETH/USD,3559.8,3561.0,3559.8,3561.0,0.93019089,3312.40975929
1711658400,2024-03-28 20:40:00,ETH/USD,3559.9,3559.9,3559.4,3559.9,1.39270000,4957.87273
1711658340,2024-03-28 20:39:00,ETH/USD,3558.8,3559.5,3558.6,3559.5,4.51137198,16058.22856281
1711658280,2024-03-28 20:38:00,ETH/USD,3559.4,3560.1,3559.0,3560.1,0.97132984,3458.031363384
1711658220,2024-03-28 20:37:00,ETH/USD,3560.1,3560.1,3560.0,3560.1,0.06359821,226.415987421
1711658160,2024-03-28 20:36:00,ETH/USD,3557.6,3557.6,3557.4,3557.4,0.15388965,547.4470409099999
1711658100,2024-03-28 20:35:00,ETH/USD,3555.8,3556.6,3555.6,3556.2,2.99082091,10635.957320141999
1711658040,2024-03-28 20:34:00,ETH/USD,3554.9,3556.0,3554.9,3555.9,5.95879404,21188.875726836
1711657980,2024-03-28 20:33:00,ETH/USD,3556.2,3556.2,3554.6,3554.7,0.08410571,298.970567337
1711657920,2024-03-28 20:32:00,ETH/USD,3553.6,3555.0,3553.6,3555.0,1.33491212,4745.6125866
1711657860,2024-03-28 20:31:00,ETH/USD,3553.9,3554.7,3553.9,3554.3,9.11810210,32408.47029403
1711657800,2024-03-28 20:30:00,ETH/USD,3553.8,3554.7,3553.8,3554.7,0.80940662,2877.197712114
1711657740,2024-03-28 20:29:00,ETH/USD,3554.3,3554.4,3554.3,3554.4,0.97571872,3468.0946183680003
1711657680,2024-03-28 20:28:00,ETH/USD,3554.4,3554.9,3553.9,3554.8,1.68929404,6005.102453392001
1711657620,2024-03-28 20:27:00,ETH/USD,3555.4,3555.6,3554.2,3554.2,0.68131917,2421.544594014
1711657560,2024-03-28 20:26:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.17797238,632.9231749940001
1711657500,2024-03-28 20:25:00,ETH/USD,3556.5,3556.6,3556.3,3556.3,0.47380715,1685.000367545
1711657440,2024-03-28 20:24:00,ETH/USD,3555.4,3556.6,3555.4,3556.3,0.48910000,1739.38633
1711657380,2024-03-28 20:23:00,ETH/USD,3554.3,3554.4,3554.2,3554.2,0.16943541,602.207334222
1711657320,2024-03-28 20:22:00,ETH/USD,3557.7,3557.7,3556.1,3557.0,1.46133209,5197.95824413
1711657260,2024-03-28 20:21:00,ETH/USD,3557.8,3558.0,3557.4,3557.7,0.16401566,583.518513582
1711657200,2024-03-28 20:20:00,ETH/USD,3556.7,3558.4,3556.5,3558.3,2.08830998,7430.833401834
1711657140,2024-03-28 20:19:00,ETH/USD,3557.5,3557.6,3557.0,3557.1,0.47547795,1691.3226159449998
1711657080,2024-03-28 20:18:00,ETH/USD,3556.6,3557.7,3556.6,3557.5,8.93065570,31770.80765275
1711657020,2024-03-28 20:17:00,ETH/USD,3556.6,3556.8,3556.6,3556.8,0.03131383,111.37703054400001
1711656960,2024-03-28 20:16:00,ETH/USD,3555.3,3557.4,3555.1,3557.4,1.13735155,4046.01440397
1711656900,2024-03-28 20:15:00,ETH/USD,3556.6,3556.7,3556.1,3556.1,0.20229203,719.3706878830001
1711656840,2024-03-28 20:14:00,ETH/USD,3557.3,3557.3,3556.4,3556.4,0.15479242,550.503762488
1711656780,2024-03-28 20:13:00,ETH/USD,3556.5,3557.2,3555.6,3557.2,1.79186469,6374.021075268
1711656720,2024-03-28 20:12:00,ETH/USD,3556.3,3556.3,3556.3,3556.3,0.72550000,2580.09565
1711656660,2024-03-28 20:11:00,ETH/USD,3558.0,3558.3,3557.1,3558.0,6.27383603,22322.30859474
1711656600,2024-03-28 20:10:00,ETH/USD,3559.0,3559.0,3557.1,3557.7,13.19662095,46949.618353815
1711656540,2024-03-28 20:09:00,ETH/USD,3558.2,3560.3,3557.6,3559.9,8.20462774,29207.654291625997
1711656480,2024-03-28 20:08:00,ETH/USD,3559.1,3559.5,3558.9,3558.9,6.48530550,23080.55374395
1711656420,2024-03-28 20:07:00,ETH/USD,3559.9,3559.9,3558.2,3559.0,30.53386166,108670.01364794
1711656360,2024-03-28 20:06:00,ETH/USD,3563.9,3563.9,3560.1,3560.1,22.78316260,81110.33717226
1711656300,2024-03-28 20:05:00,ETH/USD,3565.8,3565.8,3563.8,3564.1,0.36520000,1301.60932
1711656240,2024-03-28 20:04:00,ETH/USD,3563.1,3563.6,3562.6,3563.6,0.47365962,1687.933421832
1711656180,2024-03-28 20:03:00,ETH/USD,3568.4,3568.4,3562.6,3562.6,1.17308409,4179.229379034
1711656120,2024-03-28 20:02:00,ETH/USD,3565.1,3568.6,3565.1,3567.9,0.03032959,108.212944161
1711656060,2024-03-28 20:01:00,ETH/USD,3562.8,3565.4,3562.8,3564.7,0.59237014,2111.621838058
1711656000,2024-03-28 20:00:00,ETH/USD,3564.9,3565.4,3562.3,3562.6,9.70109689,34561.127780314004
1711655940,2024-03-28 19:59:00,ETH/USD,3570.0,3570.0,3564.1,3564.8,26.73269880,95296.72468224
1711655880,2024-03-28 19:58:00,ETH/USD,3570.4,3570.5,3569.5,3570.3,1.57364927,5618.399988681001
1711655820,2024-03-28 19:57:00,ETH/USD,3570.2,3570.4,3570.2,3570.4,1.54323357,5509.961138328
1711655760,2024-03-28 19:56:00,ETH/USD,3570.0,3570.3,3570.0,3570.3,0.75282345,2687.805563535
1711655700,2024-03-28 19:55:00,ETH/USD,3569.8,3570.8,3569.7,3570.8,2.08937803,7460.751069524001
1711655640,2024-03-28 19:54:00,ETH/USD,3569.0,3569.5,3568.9,3569.5,5.70337999,20358.214874305002
1711655580,2024-03-28 19:53:00,ETH/USD,3568.1,3568.2,3567.3,3567.4,2.42800000,8661.6472
1711655520,2024-03-28 19:52:00,ETH/USD,3570.1,3570.2,3569.1,3569.1,9.03778044,32256.742168404002
1711655460,2024-03-28 19:51:00,ETH/USD,3569.9,3570.5,3569.9,3570.3,2.83637544,10126.711233432
1711655400,2024-03-28 19:50:00,ETH/USD,3571.9,3571.9,3571.2,3571.2,0.15473771,552.599309952
1711655340,2024-03-28 19:49:00,ETH/USD,3571.3,3571.4,3571.3,3571.4,0.73078439,2609.923370446
1711655280,2024-03-28 19:48:00,ETH/USD,3570.9,3570.9,3570.4,3570.9,0.73811637,2635.739745633
1711655220,2024-03-28 19:47:00,ETH/USD,3570.5,3571.0,3570.5,3571.0,5.25909595,18780.23163745
1711655160,2024-03-28 19:46:00,ETH/USD,3567.3,3570.1,3567.2,3570.0,6.98237937,24927.094350900003
1711655100,2024-03-28 19:45:00,ETH/USD,3572.7,3572.7,3568.7,3568.7,5.16873491,18445.664273317
1711655040,2024-03-28 19:44:00,ETH/USD,3573.6,3573.8,3573.4,3573.8,0.05204319,185.99195242200003
1711654980,2024-03-28 19:43:00,ETH/USD,3572.4,3572.5,3572.3,3572.3,5.15826939,18426.885741897
1711654920,2024-03-28 19:42:00,ETH/USD,3572.9,3573.2,3572.6,3572.9,1.71553554,6129.436930866001
1711654860,2024-03-28 19:41:00,ETH/USD,3573.3,3573.7,3572.9,3572.9,0.27899339,996.8154831310001
1711654800,2024-03-28 19:40:00,ETH/USD,3572.3,3573.3,3572.3,3572.7,0.77674077,2775.0617489789997
1711654740,2024-03-28 19:39:00,ETH/USD,3572.2,3572.2,3571.2,3572.2,1.71144835,6113.635795869999
1711654680,2024-03-28 19:38:00,ETH/USD,3572.6,3572.6,3572.0,3572.1,0.66745764,2384.225435844
1711654620,2024-03-28 19:37:00,ETH/USD,3573.0,3573.6,3573.0,3573.6,0.02350000,83.9796
1711654560,2024-03-28 19:36:00,ETH/USD,3572.9,3574.3,3572.9,3574.3,0.28099107,1004.3463815010001
1711654500,2024-03-28 19:35:00,ETH/USD,3575.0,3575.0,3573.6,3573.7,4.66690709,16678.125867533
1711654440,2024-03-28 19:34:00,ETH/USD,3573.1,3576.5,3572.4,3575.1,0.14074402,503.17394590199996
1711654380,2024-03-28 19:33:00,ETH/USD,3573.5,3574.7,3572.6,3572.6,0.02456084,87.746056984
1711654320,2024-03-28 19:32:00,ETH/USD,3573.5,3573.6,3572.8,3572.9,0.77381692,2764.770473468
1711654260,2024-03-28 19:31:00,ETH/USD,3573.3,3573.7,3572.1,3573.4,1.65118031,5900.327719754
1711654200,2024-03-28 19:30:00,ETH/USD,3570.2,3571.1,3570.2,3571.1,0.03151579,112.546037669
1711654140,2024-03-28 19:29:00,ETH/USD,3570.5,3571.4,3570.5,3571.4,0.67770457,2420.354101298
1711654080,2024-03-28 19:28:00,ETH/USD,3570.8,3571.1,3570.1,3570.6,0.26673515,952.4045265899999
1711654020,2024-03-28 19:27:00,ETH/USD,3570.1,3570.3,3569.4,3569.4,0.18027967,643.490254098
1711653960,2024-03-28 19:26:00,ETH/USD,3569.9,3572.1,3569.9,3571.7,5.32294734,19011.971014278
1711653900,2024-03-28 19:25:00,ETH/USD,3568.7,3570.1,3568.2,3570.1,138.06318127,492899.36345202697
1711653840,2024-03-28 19:24:00,ETH/USD,3568.9,3568.9,3567.2,3568.0,1.58210000,5644.9328000000005
1711653780,2024-03-28 19:23:00,ETH/USD,3568.5,3569.3,3568.5,3569.3,0.14810000,528.61333
1711653720,2024-03-28 19:22:00,ETH/USD,3571.1,3571.3,3568.1,3568.1,0.32080000,1144.6464799999999
1711653660,2024-03-28 19:21:00,ETH/USD,3568.5,3571.4,3568.5,3570.4,0.12316183,439.736997832
1711653600,2024-03-28 19:20:00,ETH/USD,3570.4,3570.5,3568.8,3568.8,1.29517076,4622.205408288
1711653540,2024-03-28 19:19:00,ETH/USD,3568.1,3571.4,3568.1,3570.0,9.46438006,33787.836814199996
1711653480,2024-03-28 19:18:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.02987737,106.56660331600001
1711653420,2024-03-28 19:17:00,ETH/USD,3566.7,3569.2,3566.7,3569.0,0.52740742,1882.3170819799998
1711653360,2024-03-28 19:16:00,ETH/USD,3568.0,3568.0,3566.9,3566.9,7.93731191,28311.597851779
1711653300,2024-03-28 19:15:00,ETH/USD,3566.3,3568.5,3566.1,3568.5,0.16860000,601.6491
1711653240,2024-03-28 19:14:00,ETH/USD,3566.5,3566.7,3566.5,3566.5,0.38260000,1364.5429
1711653180,2024-03-28 19:13:00,ETH/USD,3564.6,3566.1,3564.6,3565.2,12.99880000,46343.32175999999
1711653120,2024-03-28 19:12:00,ETH/USD,3564.2,3564.6,3562.1,3564.6,6.80255384,24248.383418064
1711653060,2024-03-28 19:11:00,ETH/USD,3567.7,3569.2,3567.4,3567.6,0.09779775,348.9032529
1711653000,2024-03-28 19:10:00,ETH/USD,3568.8,3569.2,3567.5,3568.5,0.61912888,2209.36140828
1711652940,2024-03-28 19:09:00,ETH/USD,3567.6,3568.5,3565.5,3568.5,0.21574047,769.869867195
1711652880,2024-03-28 19:08:00,ETH/USD,3565.5,3567.0,3565.5,3567.0,1.05724000,3771.17508
1711652820,2024-03-28 19:07:00,ETH/USD,3567.3,3567.6,3566.1,3566.1,0.16788881,598.708285341
1711652760,2024-03-28 19:06:00,ETH/USD,3567.8,3567.8,3567.3,3567.8,3.83173326,13670.857925028
1711652700,2024-03-28 19:05:00,ETH/USD,3566.5,3568.0,3566.5,3568.0,0.45692000,1630.29056
1711652640,2024-03-28 19:04:00,ETH/USD,3565.5,3566.2,3565.5,3566.2,0.33162337,1182.635262094
1711652580,2024-03-28 19:03:00,ETH/USD,3568.9,3568.9,3565.7,3566.1,1.52148012,5425.750255932
1711652520,2024-03-28 19:02:00,ETH/USD,3560.3,3567.8,3560.3,3565.9,4.54378329,16202.676833811001
1711652460,2024-03-28 19:01:00,ETH/USD,3560.9,3561.4,3560.4,3560.4,2.04628984,7285.6103463360005
1711652400,2024-03-28 19:00:00,ETH/USD,3560.5,3561.5,3558.9,3561.5,0.77854964,2772.8045428600003
1711652340,2024-03-28 18:59:00,ETH/USD,3561.1,3561.3,3560.5,3560.9,0.28899696,1029.0892748640001
1711652280,2024-03-28 18:58:00,ETH/USD,3560.6,3561.3,3560.6,3561.3,0.53346100,1899.8146593
1711652220,2024-03-28 18:57:00,ETH/USD,3559.3,3560.1,3559.3,3560.1,0.14301707,509.155070907
1711652160,2024-03-28 18:56:00,ETH/USD,3557.3,3559.3,3557.3,3559.3,1.35926766,4838.041382238001
1711652100,2024-03-28 18:55:00,ETH/USD,3556.2,3556.2,3555.0,3556.2,34.23277014,121738.57717186799
1711652040,2024-03-28 18:54:00,ETH/USD,3555.4,3555.4,3554.9,3554.9,0.45688105,1624.1664446450002
1711651980,2024-03-28 18:53:00,ETH/USD,3554.4,3556.0,3554.4,3556.0,0.08078514,287.27195784
1711651920,2024-03-28 18:52:00,ETH/USD,3555.6,3555.6,3553.8,3553.8,0.09523869,338.45925652200003
1711651860,2024-03-28 18:51:00,ETH/USD,3554.8,3555.8,3554.4,3554.6,0.36985334,1314.680682364
1711651800,2024-03-28 18:50:00,ETH/USD,3557.8,3558.0,3554.2,3554.2,0.67782099,2409.1113626579995
1711651740,2024-03-28 18:49:00,ETH/USD,3557.2,3557.5,3557.1,3557.2,2.76844945,9847.928383539998
1711651680,2024-03-28 18:48:00,ETH/USD,3560.6,3560.6,3557.7,3557.7,4.36746412,15538.127099723999
1711651620,2024-03-28 18:47:00,ETH/USD,3556.7,3560.3,3556.7,3560.3,0.14425143,513.578366229
1711651560,2024-03-28 18:46:00,ETH/USD,3558.5,3558.6,3554.2,3554.8,96.68006365,343678.29026301997
1711651500,2024-03-28 18:45:00,ETH/USD,3561.8,3562.1,3560.5,3560.5,14.91514526,53105.37469823
1711651440,2024-03-28 18:44:00,ETH/USD,3559.3,3561.5,3556.5,3561.4,1.33774911,4764.259680354
1711651380,2024-03-28 18:43:00,ETH/USD,3557.9,3559.5,3557.7,3558.5,0.18444973,656.364364205
1711651320,2024-03-28 18:42:00,ETH/USD,3558.1,3558.1,3558.1,3558.1,0.01547990,55.07903219
1711651260,2024-03-28 18:41:00,ETH/USD,3556.9,3557.8,3556.5,3557.8,0.14303629,508.89451256200005
1711651200,2024-03-28 18:40:00,ETH/USD,3558.0,3558.2,3556.3,3556.3,1.13477452,4035.598625476
1711651140,2024-03-28 18:39:00,ETH/USD,3555.3,3558.2,3555.3,3557.5,0.11384115,404.989891125
1711651080,2024-03-28 18:38:00,ETH/USD,3555.9,3556.4,3554.0,3555.2,16.94776534,60252.695336767996
1711651020,2024-03-28 18:37:00,ETH/USD,3557.8,3557.9,3555.6,3555.9,0.39064857,1389.107250063
1711650960,2024-03-28 18:36:00,ETH/USD,3559.0,3559.0,3556.5,3556.5,0.13520871,480.86977711500003
1711650900,2024-03-28 18:35:00,ETH/USD,3558.2,3558.4,3557.9,3557.9,52.43040378,186542.133608862
1711650840,2024-03-28 18:34:00,ETH/USD,3559.8,3559.8,3558.3,3558.3,0.10694354,380.53719838200004
1711650780,2024-03-28 18:33:00,ETH/USD,3561.8,3564.3,3560.3,3560.3,6.44727813,22954.244326239
1711650720,2024-03-28 18:32:00,ETH/USD,3566.2,3566.2,3564.4,3564.4,0.15202894,541.891953736
1711650660,2024-03-28 18:31:00,ETH/USD,3563.0,3565.6,3563.0,3565.6,0.45691134,1629.163073904
1711650600,2024-03-28 18:30:00,ETH/USD,3566.5,3567.7,3564.4,3564.4,0.83454438,2974.649988072
1711650540,2024-03-28 18:29:00,ETH/USD,3566.7,3567.1,3566.6,3566.7,0.85093199,3035.019128733
1711650480,2024-03-28 18:28:00,ETH/USD,3566.4,3566.7,3565.8,3566.7,0.42613530,1519.89677451
1711650420,2024-03-28 18:27:00,ETH/USD,3564.2,3566.1,3564.1,3566.1,0.11557082,412.137101202
1711650360,2024-03-28 18:26:00,ETH/USD,3567.5,3567.6,3563.7,3564.2,69.25085388,246823.89339909598
1711650300,2024-03-28 18:25:00,ETH/USD,3561.4,3568.2,3561.4,3568.2,0.39700029,1416.5764347779998
1711650240,2024-03-28 18:24:00,ETH/USD,3564.1,3564.1,3562.3,3562.3,0.27154116,967.3110742680001
1711650180,2024-03-28 18:23:00,ETH/USD,3566.1,3566.1,3563.2,3563.2,2.23112705,7949.95190456
1711650120,2024-03-28 18:22:00,ETH/USD,3564.8,3566.6,3564.8,3565.4,0.40907423,1458.5132596419999
1711650060,2024-03-28 18:21:00,ETH/USD,3561.9,3565.7,3561.9,3564.9,8.21478853,29284.899630597
1711650000,2024-03-28 18:20:00,ETH/USD,3562.3,3564.3,3562.3,3563.5,0.23265474,829.06516599
1711649940,2024-03-28 18:19:00,ETH/USD,3562.6,3562.7,3560.2,3561.8,0.23265597,828.674033946
1711649880,2024-03-28 18:18:00,ETH/USD,3562.0,3562.9,3562.0,3562.9,0.51318807,1828.437774603
1711649820,2024-03-28 18:17:00,ETH/USD,3561.2,3562.4,3561.2,3562.2,1.31108408,4670.343709776
1711649760,2024-03-28 18:16:00,ETH/USD,3562.2,3562.2,3561.4,3562.0,67.04058342,238798.55814204
1711649700,2024-03-28 18:15:00,ETH/USD,3560.5,3560.7,3559.4,3560.7,1.31743316,4690.984252812
1711649640,2024-03-28 18:14:00,ETH/USD,3558.1,3560.0,3558.1,3560.0,0.90553474,3223.7036744
1711649580,2024-03-28 18:13:00,ETH/USD,3559.8,3560.0,3558.8,3559.2,0.08736659,310.95516712799997
1711649520,2024-03-28 18:12:00,ETH/USD,3559.6,3560.9,3559.6,3560.9,0.96095289,3421.857146001
1711649460,2024-03-28 18:11:00,ETH/USD,3560.1,3560.1,3558.8,3559.4,0.59992508,2135.3733297520002
1711649400,2024-03-28 18:10:00,ETH/USD,3561.6,3562.4,3560.7,3560.7,0.73380841,2612.8716054869997
1711649340,2024-03-28 18:09:00,ETH/USD,3561.1,3562.0,3559.3,3561.8,20.11112363,71631.80014533401
1711649280,2024-03-28 18:08:00,ETH/USD,3560.9,3562.2,3560.2,3560.5,1.54280026,5493.14032573
1711649220,2024-03-28 18:07:00,ETH/USD,3557.0,3560.2,3557.0,3560.2,1.60282080,5706.362612159999
1711649160,2024-03-28 18:06:00,ETH/USD,3557.6,3558.6,3556.0,3556.6,10.08815755,35879.541142329996
1711649100,2024-03-28 18:05:00,ETH/USD,3553.8,3556.9,3553.8,3555.9,2.80145781,9961.703826579
1711649040,2024-03-28 18:04:00,ETH/USD,3553.2,3553.6,3553.2,3553.6,0.97686899,3471.401642864
1711648980,2024-03-28 18:03:00,ETH/USD,3553.2,3553.5,3550.5,3552.6,0.94696969,3364.2045206939997
1711648920,2024-03-28 18:02:00,ETH/USD,3553.2,3553.9,3552.3,3552.8,1.21886274,4330.375542672001
1711648860,2024-03-28 18:01:00,ETH/USD,3553.3,3555.3,3552.5,3552.5,1.43800000,5108.495
1711648800,2024-03-28 18:00:00,ETH/USD,3554.2,3554.2,3552.8,3553.0,0.25142349,893.3076599700001
1711648740,2024-03-28 17:59:00,ETH/USD,3552.5,3553.9,3552.5,3553.1,1.19856073,4258.606129763
1711648680,2024-03-28 17:58:00,ETH/USD,3552.8,3552.8,3552.0,3552.5,0.21194761,752.943884525
1711648620,2024-03-28 17:57:00,ETH/USD,3554.1,3554.1,3552.8,3552.8,0.58041085,2062.08366788
1711648560,2024-03-28 17:56:00,ETH/USD,3552.5,3554.5,3552.5,3552.7,49.06065133,174297.77598009098
1711648500,2024-03-28 17:55:00,ETH/USD,3554.4,3554.4,3552.1,3552.1,13.87093539,49270.949598818996
1711648440,2024-03-28 17:54:00,ETH/USD,3553.4,3554.4,3553.4,3554.4,0.69752752,2479.291817088
1711648380,2024-03-28 17:53:00,ETH/USD,3553.4,3553.4,3552.7,3552.7,0.30125034,1070.252082918
1711648320,2024-03-28 17:52:00,ETH/USD,3550.9,3553.2,3550.8,3553.1,0.70387597,2500.941709007
1711648260,2024-03-28 17:51:00,ETH/USD,3550.3,3550.7,3550.3,3550.7,0.16550000,587.64085
1711648200,2024-03-28 17:50:00,ETH/USD,3553.1,3553.2,3550.1,3550.4,3.95392490,14038.01496496
1711648140,2024-03-28 17:49:00,ETH/USD,3554.7,3554.7,3553.4,3553.4,10.08440496,35833.924584864006
1711648080,2024-03-28 17:48:00,ETH/USD,3553.3,3554.4,3552.8,3554.4,1.46098460,5192.92366224
1711648020,2024-03-28 17:47:00,ETH/USD,3552.0,3553.4,3552.0,3553.4,1.13693723,4039.992753082
1711647960,2024-03-28 17:46:00,ETH/USD,3551.0,3553.1,3551.0,3551.1,12.96352914,46034.788329054
1711647900,2024-03-28 17:45:00,ETH/USD,3549.0,3549.0,3546.1,3547.1,8.03667879,28506.903336009
1711647840,2024-03-28 17:44:00,ETH/USD,3548.3,3549.7,3548.3,3548.4,4.23245112,15018.429554208002
1711647780,2024-03-28 17:43:00,ETH/USD,3550.8,3550.8,3547.8,3547.8,0.30490000,1081.72422
1711647720,2024-03-28 17:42:00,ETH/USD,3549.7,3549.7,3548.9,3548.9,0.01681079,59.659812631
1711647660,2024-03-28 17:41:00,ETH/USD,3550.1,3550.5,3548.8,3549.0,0.23448315,832.18069935
1711647600,2024-03-28 17:40:00,ETH/USD,3554.4,3554.6,3551.2,3551.2,0.81817443,2905.501035816
1711647540,2024-03-28 17:39:00,ETH/USD,3553.8,3555.3,3552.6,3554.2,2.12785593,7562.825546405999
1711647480,2024-03-28 17:38:00,ETH/USD,3553.0,3553.6,3551.6,3553.4,2.25463579,8011.622816186
1711647420,2024-03-28 17:37:00,ETH/USD,3552.1,3553.7,3552.1,3553.7,1.25430000,4457.4059099999995
1711647360,2024-03-28 17:36:00,ETH/USD,3549.8,3550.6,3549.8,3550.6,0.03710931,131.760316086
1711647300,2024-03-28 17:35:00,ETH/USD,3551.4,3552.8,3551.4,3552.8,1.22900000,4366.391200000001
1711647240,2024-03-28 17:34:00,ETH/USD,3551.4,3551.4,3548.8,3548.8,0.03031426,107.579245888
1711647180,2024-03-28 17:33:00,ETH/USD,3553.7,3554.2,3552.4,3554.1,0.13107093,465.839192313
1711647120,2024-03-28 17:32:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.02050000,72.8365
1711647060,2024-03-28 17:31:00,ETH/USD,3552.2,3552.2,3550.2,3550.2,0.17390628,617.402075256
1711647000,2024-03-28 17:30:00,ETH/USD,3553.5,3553.5,3551.8,3551.8,0.46536012,1652.866074216
1711646940,2024-03-28 17:29:00,ETH/USD,3550.7,3553.8,3550.7,3553.8,0.95147437,3381.349616106
1711646880,2024-03-28 17:28:00,ETH/USD,3551.8,3552.0,3550.7,3550.7,0.21133378,750.382852646
1711646820,2024-03-28 17:27:00,ETH/USD,3550.6,3551.4,3548.6,3551.4,0.52244297,1855.4039636579998
1711646760,2024-03-28 17:26:00,ETH/USD,3549.3,3549.8,3549.0,3549.0,0.54749416,1943.0567738399998
1711646700,2024-03-28 17:25:00,ETH/USD,3552.1,3552.1,3547.1,3547.4,8.70326302,30873.955237148
1711646640,2024-03-28 17:24:00,ETH/USD,3545.1,3551.1,3543.9,3551.1,1.97166468,7001.578445147999
1711646580,2024-03-28 17:23:00,ETH/USD,3554.7,3554.7,3542.5,3546.6,18.25358696,64738.171512336
1711646520,2024-03-28 17:22:00,ETH/USD,3557.5,3557.5,3553.9,3554.7,0.08160000,290.06352
1711646460,2024-03-28 17:21:00,ETH/USD,3557.5,3558.5,3557.5,3558.0,2.95600000,10517.448
1711646400,2024-03-28 17:20:00,ETH/USD,3561.6,3562.5,3556.3,3556.3,0.82112906,2920.181276078
1711646340,2024-03-28 17:19:00,ETH/USD,3560.3,3561.3,3560.3,3561.2,0.10227143,364.20901651599996
1711646280,2024-03-28 17:18:00,ETH/USD,3559.2,3561.1,3559.2,3561.1,17.20998408,61286.474307288
1711646220,2024-03-28 17:17:00,ETH/USD,3558.0,3559.0,3558.0,3559.0,0.29030000,1033.1777
1711646160,2024-03-28 17:16:00,ETH/USD,3556.1,3556.9,3554.5,3556.8,0.43293158,1539.851043744
1711646100,2024-03-28 17:15:00,ETH/USD,3558.9,3559.4,3558.3,3558.5,0.09573228,340.66331838
1711646040,2024-03-28 17:14:00,ETH/USD,3556.0,3559.0,3556.0,3559.0,0.33520950,1193.0106105
1711645980,2024-03-28 17:13:00,ETH/USD,3556.0,3556.0,3554.5,3554.5,0.00875378,31.115311009999996
1711645920,2024-03-28 17:12:00,ETH/USD,3558.3,3559.4,3557.4,3558.5,2.03291475,7234.127137875001
1711645860,2024-03-28 17:11:00,ETH/USD,3560.4,3560.4,3556.8,3557.8,4.28508825,15245.48697585
1711645800,2024-03-28 17:10:00,ETH/USD,3560.9,3562.5,3559.9,3560.8,4.37512374,15578.940613392002
1711645740,2024-03-28 17:09:00,ETH/USD,3562.0,3563.3,3559.7,3559.7,2.89699371,10312.428509487
1711645680,2024-03-28 17:08:00,ETH/USD,3560.9,3563.2,3560.1,3563.2,3.41350916,12163.015838911999
1711645620,2024-03-28 17:07:00,ETH/USD,3561.5,3562.4,3560.8,3561.4,2.89548600,10311.9838404
1711645560,2024-03-28 17:06:00,ETH/USD,3559.8,3563.1,3559.8,3561.2,5.73214764,20413.324175568
1711645500,2024-03-28 17:05:00,ETH/USD,3558.4,3559.8,3557.5,3558.6,5.08476776,18094.654550736
1711645440,2024-03-28 17:04:00,ETH/USD,3555.5,3559.6,3555.5,3558.7,4.35709907,15505.608460409001
1711645380,2024-03-28 17:03:00,ETH/USD,3558.7,3559.5,3556.5,3556.5,6.73470616,23951.98245804
1711645320,2024-03-28 17:02:00,ETH/USD,3563.2,3563.2,3557.9,3557.9,2.62881286,9353.053274594
1711645260,2024-03-28 17:01:00,ETH/USD,3563.4,3563.4,3559.9,3561.8,3.21858601,11463.959650418
1711645200,2024-03-28 17:00:00,ETH/USD,3564.7,3566.1,3564.1,3564.1,3.03302263,10809.995955583
1711645140,2024-03-28 16:59:00,ETH/USD,3561.6,3563.3,3561.6,3562.5,2.16305999,7705.901214375
1711645080,2024-03-28 16:58:00,ETH/USD,3557.4,3559.8,3557.4,3559.7,3.27194917,11647.157460449
1711645020,2024-03-28 16:57:00,ETH/USD,3562.5,3563.5,3558.7,3558.7,2.51794243,8960.601725641
1711644960,2024-03-28 16:56:00,ETH/USD,3556.6,3560.9,3554.3,3560.9,3.12525341,11128.714867669
1711644900,2024-03-28 16:55:00,ETH/USD,3565.9,3565.9,3556.1,3558.8,6.07830935,21631.48731478
1711644840,2024-03-28 16:54:00,ETH/USD,3565.6,3566.5,3564.4,3565.5,3.16366992,11280.065099759999
1711644780,2024-03-28 16:53:00,ETH/USD,3565.3,3567.6,3564.3,3566.0,4.17667165,14894.0111039
1711644720,2024-03-28 16:52:00,ETH/USD,3567.8,3568.2,3566.3,3566.4,3.56024930,12697.273103520001
1711644660,2024-03-28 16:51:00,ETH/USD,3565.9,3569.1,3565.7,3567.4,9.84093433,35106.549128842
1711644600,2024-03-28 16:50:00,ETH/USD,3567.4,3567.4,3564.6,3565.3,2.44627484,8721.703687052
1711644540,2024-03-28 16:49:00,ETH/USD,3566.8,3568.1,3565.6,3567.4,2.00125630,7139.28172462
1711644480,2024-03-28 16:48:00,ETH/USD,3566.4,3570.0,3566.0,3566.6,2.62457485,9360.80866001
1711644420,2024-03-28 16:47:00,ETH/USD,3567.8,3568.8,3565.9,3566.0,3.99804749,14257.03734934
1711644360,2024-03-28 16:46:00,ETH/USD,3569.5,3569.5,3564.7,3568.2,4.22451054,15073.898508827999
1711644300,2024-03-28 16:45:00,ETH/USD,3567.9,3569.1,3567.7,3569.1,3.19923719,11418.397454828999
1711644240,2024-03-28 16:44:00,ETH/USD,3569.4,3569.4,3566.4,3566.4,3.93523338,14034.616326432
1711644180,2024-03-28 16:43:00,ETH/USD,3568.5,3569.2,3564.8,3567.9,2.42499256,8652.130954824
1711644120,2024-03-28 16:42:00,ETH/USD,3571.1,3571.5,3567.1,3567.1,2.43018244,8668.703781724
1711644060,2024-03-28 16:41:00,ETH/USD,3568.3,3571.2,3568.3,3569.8,4.43805865,15842.981768770002
1711644000,2024-03-28 16:40:00,ETH/USD,3568.9,3569.3,3565.0,3566.1,11.37207934,40553.972134374
1711643940,2024-03-28 16:39:00,ETH/USD,3571.7,3571.7,3568.2,3569.7,3.06085679,10926.340483262999
1711643880,2024-03-28 16:38:00,ETH/USD,3571.7,3573.9,3571.6,3572.2,4.45661744,15919.928819167997
1711643820,2024-03-28 16:37:00,ETH/USD,3571.0,3571.9,3570.3,3571.7,8.84986211,31609.052498286997
1711643760,2024-03-28 16:36:00,ETH/USD,3570.9,3571.3,3569.6,3570.8,4.66656395,16663.366552659998
1711643700,2024-03-28 16:35:00,ETH/USD,3568.9,3573.1,3568.9,3570.8,4.65898947,16636.319599476
1711643640,2024-03-28 16:34:00,ETH/USD,3572.0,3572.0,3569.6,3570.4,3.18191125,11360.695927
1711643580,2024-03-28 16:33:00,ETH/USD,3571.2,3573.9,3570.6,3571.2,3.63652934,12986.773579007999
1711643520,2024-03-28 16:32:00,ETH/USD,3572.0,3572.3,3569.7,3570.7,5.42893530,19385.09927571
1711643460,2024-03-28 16:31:00,ETH/USD,3573.2,3573.7,3571.6,3571.6,3.15790146,11278.760854536
1711643400,2024-03-28 16:30:00,ETH/USD,3573.5,3574.0,3572.8,3573.5,4.94668536,17676.98013396
1711643340,2024-03-28 16:29:00,ETH/USD,3572.0,3574.3,3572.0,3572.9,2.92506643,10450.969847747001
1711643280,2024-03-28 16:28:00,ETH/USD,3570.9,3571.7,3569.7,3571.2,12.55914191,44851.207588991994
1711643220,2024-03-28 16:27:00,ETH/USD,3568.8,3571.6,3568.8,3571.2,30.92029971,110422.57432435198
1711643160,2024-03-28 16:26:00,ETH/USD,3564.8,3568.6,3564.8,3568.2,13.23636886,47230.011366252
1711643100,2024-03-28 16:25:00,ETH/USD,3566.5,3566.5,3564.2,3564.3,10.59308354,37756.927661622
1711643040,2024-03-28 16:24:00,ETH/USD,3564.6,3566.5,3564.6,3566.2,4.26982111,15227.036042481997
1711642980,2024-03-28 16:23:00,ETH/USD,3565.2,3567.4,3564.5,3565.2,2.68394107,9568.786702763999
1711642920,2024-03-28 16:22:00,ETH/USD,3569.9,3569.9,3563.7,3565.2,45.89369319,163620.19496098798
1711642860,2024-03-28 16:21:00,ETH/USD,3568.1,3570.2,3566.4,3569.8,3.30705658,11805.530579283999
1711642800,2024-03-28 16:20:00,ETH/USD,3557.8,3567.4,3557.8,3567.3,15.92721053,56817.138123669
1711642740,2024-03-28 16:19:00,ETH/USD,3559.6,3562.1,3558.8,3558.8,1.93570431,6888.784498428
1711642680,2024-03-28 16:18:00,ETH/USD,3568.2,3568.2,3561.8,3562.7,21.83105401,77777.49612142699
1711642620,2024-03-28 16:17:00,ETH/USD,3565.4,3568.4,3565.2,3567.7,223.14547119,796116.0975645629
1711642560,2024-03-28 16:16:00,ETH/USD,3567.3,3567.3,3563.9,3565.3,56.82451130,202596.43013789
1711642500,2024-03-28 16:15:00,ETH/USD,3565.0,3567.6,3565.0,3567.6,80.73374198,288025.697887848
1711642440,2024-03-28 16:14:00,ETH/USD,3564.4,3565.5,3562.8,3564.5,12.26630113,43723.230377885004
1711642380,2024-03-28 16:13:00,ETH/USD,3568.3,3568.3,3565.4,3565.4,0.85932031,3063.820633274
1711642320,2024-03-28 16:12:00,ETH/USD,3571.0,3572.1,3568.9,3568.9,1.90931663,6814.160120807
1711642260,2024-03-28 16:11:00,ETH/USD,3570.5,3571.1,3569.5,3569.5,1.69095689,6035.870618855
1711642200,2024-03-28 16:10:00,ETH/USD,3571.0,3574.4,3570.7,3572.2,1.49101525,5326.20467605
1711642140,2024-03-28 16:09:00,ETH/USD,3566.2,3569.9,3565.7,3569.6,11.10620005,39644.69169848
1711642080,2024-03-28 16:08:00,ETH/USD,3565.2,3566.1,3563.6,3564.6,0.86512868,3083.8376927279996
1711642020,2024-03-28 16:07:00,ETH/USD,3565.2,3567.9,3564.1,3567.9,0.18876018,673.477446222
1711641960,2024-03-28 16:06:00,ETH/USD,3569.5,3569.6,3565.9,3565.9,0.05654130,201.62062167000002
1711641900,2024-03-28 16:05:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.00547501,19.552903213
1711641840,2024-03-28 16:04:00,ETH/USD,3574.5,3574.5,3572.2,3572.2,4.90490000,17521.283779999998
1711641780,2024-03-28 16:03:00,ETH/USD,3572.3,3575.3,3572.3,3575.3,11.48202220,41051.67397166
1711641720,2024-03-28 16:02:00,ETH/USD,3576.8,3577.1,3575.2,3575.2,0.07136241,255.13488823199998
1711641660,2024-03-28 16:01:00,ETH/USD,3580.0,3581.5,3579.1,3579.1,0.36169565,1294.544900915
1711641600,2024-03-28 16:00:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.03970000,142.18555
1711641540,2024-03-28 15:59:00,ETH/USD,3578.5,3579.4,3577.9,3578.4,0.54947608,1966.2452046720002
1711641480,2024-03-28 15:58:00,ETH/USD,3579.3,3579.7,3578.5,3578.6,0.09425374,337.296433964
1711641420,2024-03-28 15:57:00,ETH/USD,3581.1,3581.3,3579.7,3580.1,0.22013335,788.099406335
1711641360,2024-03-28 15:56:00,ETH/USD,3584.1,3584.2,3581.2,3581.7,8.14420798,29170.109721965997
1711641300,2024-03-28 15:55:00,ETH/USD,3585.1,3585.1,3582.1,3584.6,1.82505602,6542.095809291999
1711641240,2024-03-28 15:54:00,ETH/USD,3584.5,3584.9,3583.5,3583.7,7.52873677,26980.733962649
1711641180,2024-03-28 15:53:00,ETH/USD,3585.0,3586.9,3583.3,3583.3,2.60041185,9318.055782105
1711641120,2024-03-28 15:52:00,ETH/USD,3584.6,3586.8,3584.6,3586.1,0.29891258,1071.930403138
1711641060,2024-03-28 15:51:00,ETH/USD,3584.4,3585.1,3583.2,3584.7,6.45236578,23129.795611565998
1711641000,2024-03-28 15:50:00,ETH/USD,3581.8,3584.0,3579.8,3583.7,6.66031474,23868.569933737996
1711640940,2024-03-28 15:49:00,ETH/USD,3581.8,3583.0,3581.8,3583.0,0.02312926,82.87213858
1711640880,2024-03-28 15:48:00,ETH/USD,3576.1,3577.5,3576.1,3577.5,2.29930000,8225.74575
1711640820,2024-03-28 15:47:00,ETH/USD,3577.4,3577.4,3574.4,3576.6,0.76602793,2739.775494438
1711640760,2024-03-28 15:46:00,ETH/USD,3576.7,3578.3,3576.3,3577.2,47.97248254,171607.164542088
1711640700,2024-03-28 15:45:00,ETH/USD,3579.9,3580.3,3577.9,3578.2,3.53778726,12658.910373732
1711640640,2024-03-28 15:44:00,ETH/USD,3578.3,3579.0,3577.8,3577.8,0.24870566,889.819110348
1711640580,2024-03-28 15:43:00,ETH/USD,3578.3,3578.4,3578.3,3578.3,0.15035634,538.0200914220001
1711640520,2024-03-28 15:42:00,ETH/USD,3576.3,3578.3,3576.3,3577.5,0.80446799,2877.984234225
1711640460,2024-03-28 15:41:00,ETH/USD,3573.7,3576.6,3573.3,3576.0,5.86951616,20989.38978816
1711640400,2024-03-28 15:40:00,ETH/USD,3574.0,3574.0,3571.8,3573.8,0.36253078,1295.612501564
1711640340,2024-03-28 15:39:00,ETH/USD,3574.9,3574.9,3573.1,3573.7,0.94512712,3377.6007887439996
1711640280,2024-03-28 15:38:00,ETH/USD,3574.6,3575.7,3574.4,3574.4,0.03260000,116.52543999999999
1711640220,2024-03-28 15:37:00,ETH/USD,3570.9,3574.5,3570.9,3574.5,0.71382145,2551.554773025
1711640160,2024-03-28 15:36:00,ETH/USD,3573.5,3574.6,3569.0,3569.0,65.09978714,232341.14030266
1711640100,2024-03-28 15:35:00,ETH/USD,3575.5,3575.5,3572.9,3573.0,0.57051840,2038.4622431999999
1711640040,2024-03-28 15:34:00,ETH/USD,3576.0,3576.0,3574.1,3574.5,2.00697238,7173.92277231
1711639980,2024-03-28 15:33:00,ETH/USD,3576.4,3578.5,3576.0,3576.9,14.54629302,52030.635503238
1711639920,2024-03-28 15:32:00,ETH/USD,3577.9,3577.9,3577.1,3577.1,0.31510832,1127.173971472
1711639860,2024-03-28 15:31:00,ETH/USD,3576.7,3578.3,3576.1,3578.3,2.03785775,7292.066386825001
1711639800,2024-03-28 15:30:00,ETH/USD,3574.8,3577.9,3574.8,3577.9,0.30060394,1075.5308369260001
1711639740,2024-03-28 15:29:00,ETH/USD,3576.1,3576.1,3574.8,3574.8,0.29264885,1046.16110898
1711639680,2024-03-28 15:28:00,ETH/USD,3578.4,3578.4,3574.5,3576.6,6.68840000,23921.73144
1711639620,2024-03-28 15:27:00,ETH/USD,3584.4,3584.8,3576.1,3576.1,0.99913592,3573.0099635119996
1711639560,2024-03-28 15:26:00,ETH/USD,3582.3,3585.0,3582.3,3584.4,54.44134086,195139.542178584
1711639500,2024-03-28 15:25:00,ETH/USD,3587.7,3587.7,3583.1,3583.7,0.32289150,1157.1462685499998
1711639440,2024-03-28 15:24:00,ETH/USD,3588.7,3588.7,3586.9,3587.0,1.89700000,6804.539
1711639380,2024-03-28 15:23:00,ETH/USD,3589.9,3590.0,3588.9,3590.0,1.45720000,5231.348
1711639320,2024-03-28 15:22:00,ETH/USD,3587.8,3589.7,3587.8,3589.6,0.38887715,1395.91341764
1711639260,2024-03-28 15:21:00,ETH/USD,3587.4,3590.1,3587.4,3590.1,0.44393297,1593.763755597
1711639200,2024-03-28 15:20:00,ETH/USD,3582.7,3584.6,3582.7,3583.5,2.27952064,8168.6622134399995
1711639140,2024-03-28 15:19:00,ETH/USD,3584.2,3586.5,3583.4,3583.4,1.33306615,4776.909241910001
1711639080,2024-03-28 15:18:00,ETH/USD,3583.2,3584.4,3581.0,3584.0,0.33331043,1194.58458112
1711639020,2024-03-28 15:17:00,ETH/USD,3583.1,3583.8,3582.4,3583.8,0.70753092,2535.649311096
1711638960,2024-03-28 15:16:00,ETH/USD,3587.1,3587.9,3586.0,3587.1,49.70076584,178281.617144664
1711638900,2024-03-28 15:15:00,ETH/USD,3588.5,3588.5,3586.4,3586.4,2.10714296,7557.057511744
1711638840,2024-03-28 15:14:00,ETH/USD,3588.9,3590.4,3588.5,3590.4,28.08770327,100846.089820608
1711638780,2024-03-28 15:13:00,ETH/USD,3592.1,3592.7,3591.1,3591.1,0.07352572,264.038213092
1711638720,2024-03-28 15:12:00,ETH/USD,3592.6,3592.6,3592.6,3592.6,1.00000000,3592.6
1711638660,2024-03-28 15:11:00,ETH/USD,3590.9,3594.4,3590.9,3593.9,0.77983417,2802.646023563
1711638600,2024-03-28 15:10:00,ETH/USD,3591.2,3591.2,3586.1,3590.4,1.40210240,5034.10845696
1711638540,2024-03-28 15:09:00,ETH/USD,3592.7,3594.2,3592.1,3592.2,0.21013881,754.860633282
1711638480,2024-03-28 15:08:00,ETH/USD,3594.3,3594.3,3591.8,3591.8,2.14447474,7702.524371132001
1711638420,2024-03-28 15:07:00,ETH/USD,3597.6,3597.8,3594.4,3595.5,2.86117060,10287.3388923
1711638360,2024-03-28 15:06:00,ETH/USD,3600.9,3600.9,3594.4,3595.0,94.82343737,340890.25734515
1711638300,2024-03-28 15:05:00,ETH/USD,3601.3,3602.4,3599.4,3599.4,0.28393942,1022.011548348
1711638240,2024-03-28 15:04:00,ETH/USD,3605.1,3605.8,3604.5,3604.6,3.54801718,12789.182727028
1711638180,2024-03-28 15:03:00,ETH/USD,3606.8,3609.8,3605.6,3609.8,0.33297707,1201.980627286
1711638120,2024-03-28 15:02:00,ETH/USD,3607.0,3607.0,3604.9,3605.7,0.08417862,303.52285013399995
1711638060,2024-03-28 15:01:00,ETH/USD,3609.4,3609.4,3603.5,3604.9,8.64268162,31156.002971938
1711638000,2024-03-28 15:00:00,ETH/USD,3608.2,3608.6,3606.0,3608.6,0.65608827,2367.5601311220003
1711637940,2024-03-28 14:59:00,ETH/USD,3606.7,3608.6,3606.3,3606.3,0.92100000,3321.4023
1711637880,2024-03-28 14:58:00,ETH/USD,3602.9,3608.0,3602.7,3607.9,14.34243565,51746.073581635006
1711637820,2024-03-28 14:57:00,ETH/USD,3603.4,3604.0,3601.7,3604.0,3.40468225,12270.474829
1711637760,2024-03-28 14:56:00,ETH/USD,3602.4,3603.4,3600.7,3602.8,11.72010052,42225.17815345601
1711637700,2024-03-28 14:55:00,ETH/USD,3602.4,3603.8,3602.3,3603.8,0.06941746,250.166642348
1711637640,2024-03-28 14:54:00,ETH/USD,3602.6,3602.6,3601.8,3602.5,0.10920727,393.419190175
1711637580,2024-03-28 14:53:00,ETH/USD,3606.9,3607.8,3601.9,3602.0,3.94401255,14206.3332051
1711637520,2024-03-28 14:52:00,ETH/USD,3606.1,3607.3,3602.1,3607.2,2.92357759,10545.929082648
1711637460,2024-03-28 14:51:00,ETH/USD,3609.3,3609.3,3604.6,3608.1,5.22392967,18848.460642327
1711637400,2024-03-28 14:50:00,ETH/USD,3600.4,3608.8,3600.4,3608.8,2.75708952,9949.784659776
1711637340,2024-03-28 14:49:00,ETH/USD,3603.8,3603.8,3600.6,3600.6,1.30924375,4714.06304625
1711637280,2024-03-28 14:48:00,ETH/USD,3599.4,3603.1,3599.0,3603.1,25.95235890,93508.94435259
1711637220,2024-03-28 14:47:00,ETH/USD,3599.1,3599.1,3597.0,3598.9,3.59293311,12930.606969579001
1711637160,2024-03-28 14:46:00,ETH/USD,3599.0,3600.1,3598.9,3599.3,24.33393418,87585.12929407401
1711637100,2024-03-28 14:45:00,ETH/USD,3601.8,3601.8,3600.9,3601.1,0.16346970,588.67073667
1711637040,2024-03-28 14:44:00,ETH/USD,3595.7,3601.5,3594.7,3601.5,10.31365802,37144.63935903
1711636980,2024-03-28 14:43:00,ETH/USD,3596.9,3598.3,3592.6,3595.4,9.87042565,35488.12838201
1711636920,2024-03-28 14:42:00,ETH/USD,3596.8,3598.7,3594.0,3595.3,8.26586389,29718.260443717
1711636860,2024-03-28 14:41:00,ETH/USD,3601.9,3602.1,3597.5,3597.5,4.51592140,16246.0272365
1711636800,2024-03-28 14:40:00,ETH/USD,3597.0,3602.0,3595.5,3602.0,14.23981120,51291.7999424
1711636740,2024-03-28 14:39:00,ETH/USD,3603.7,3603.7,3599.8,3599.8,2.36892936,8527.671910128001
1711636680,2024-03-28 14:38:00,ETH/USD,3600.4,3602.7,3598.9,3602.7,3.30430713,11904.427297251
1711636620,2024-03-28 14:37:00,ETH/USD,3598.6,3598.8,3595.8,3595.8,6.76392922,24321.736689276
1711636560,2024-03-28 14:36:00,ETH/USD,3601.5,3602.6,3598.9,3598.9,3.85937910,13889.51944299
1711636500,2024-03-28 14:35:00,ETH/USD,3597.8,3602.7,3595.9,3601.3,7.42495768,26739.500092984003
1711636440,2024-03-28 14:34:00,ETH/USD,3598.7,3598.7,3595.0,3598.3,2.00609348,7218.526169084001
1711636380,2024-03-28 14:33:00,ETH/USD,3596.3,3601.1,3596.3,3600.2,2.85130258,10265.259548516
1711636320,2024-03-28 14:32:00,ETH/USD,3590.3,3593.2,3590.3,3593.2,0.36989956,1329.123098992
1711636260,2024-03-28 14:31:00,ETH/USD,3586.5,3590.5,3586.5,3590.5,0.26656506,957.1018479300001
1711636200,2024-03-28 14:30:00,ETH/USD,3585.7,3585.7,3585.2,3585.3,0.05322356,190.822429668
1711636140,2024-03-28 14:29:00,ETH/USD,3583.4,3584.2,3581.4,3584.2,4.33259066,15528.871443572
1711636080,2024-03-28 14:28:00,ETH/USD,3586.3,3586.3,3584.8,3584.8,0.01999859,71.690945432
1711636020,2024-03-28 14:27:00,ETH/USD,3579.4,3585.6,3579.4,3583.9,1.64009903,5877.950913617
1711635960,2024-03-28 14:26:00,ETH/USD,3577.1,3577.7,3575.9,3576.0,29.74810004,106379.20574304
1711635900,2024-03-28 14:25:00,ETH/USD,3574.0,3576.7,3574.0,3576.7,8.70948769,31151.224620822995
1711635840,2024-03-28 14:24:00,ETH/USD,3578.4,3579.1,3575.6,3576.9,5.08565967,18190.896073623
1711635780,2024-03-28 14:23:00,ETH/USD,3578.7,3578.7,3576.0,3576.6,0.06394797,228.71630950200003
1711635720,2024-03-28 14:22:00,ETH/USD,3580.6,3580.8,3579.1,3579.1,0.04576985,163.814870135
1711635660,2024-03-28 14:21:00,ETH/USD,3583.9,3583.9,3577.6,3577.6,3.10797510,11119.09171776
1711635600,2024-03-28 14:20:00,ETH/USD,3578.4,3579.9,3577.6,3579.9,1.49466135,5350.7381668650005
1711635540,2024-03-28 14:19:00,ETH/USD,3577.2,3579.4,3577.2,3579.1,0.79474267,2844.463490197
1711635480,2024-03-28 14:18:00,ETH/USD,3570.2,3570.2,3566.6,3569.9,5.64690263,20158.877698836997
1711635420,2024-03-28 14:17:00,ETH/USD,3574.2,3574.2,3572.3,3572.3,5.89350936,21053.383486728002
1711635360,2024-03-28 14:16:00,ETH/USD,3574.5,3578.4,3572.4,3572.5,20.54103524,73382.8483949
1711635300,2024-03-28 14:15:00,ETH/USD,3572.7,3575.1,3571.9,3574.9,2.52105559,9012.521628691
1711635240,2024-03-28 14:14:00,ETH/USD,3571.7,3571.7,3570.4,3570.6,7.33291052,26182.890302712
1711635180,2024-03-28 14:13:00,ETH/USD,3572.6,3572.6,3568.7,3568.8,1.17571129,4195.878451752
1711635120,2024-03-28 14:12:00,ETH/USD,3572.2,3573.2,3569.8,3572.7,0.96647322,3452.918873094
1711635060,2024-03-28 14:11:00,ETH/USD,3576.4,3576.7,3571.7,3572.6,1.16331725,4156.06720735
1711635000,2024-03-28 14:10:00,ETH/USD,3589.0,3590.6,3581.1,3581.1,1.25130540,4481.04976794
1711634940,2024-03-28 14:09:00,ETH/USD,3587.7,3588.2,3587.0,3587.9,2.60590000,9349.708610000001
1711634880,2024-03-28 14:08:00,ETH/USD,3593.7,3593.7,3592.3,3592.3,1.32661965,4765.615768695
1711634820,2024-03-28 14:07:00,ETH/USD,3595.6,3596.0,3594.0,3595.1,1.28180204,4608.206514004
1711634760,2024-03-28 14:06:00,ETH/USD,3592.3,3595.1,3592.3,3594.0,37.42255602,134496.66633588
1711634700,2024-03-28 14:05:00,ETH/USD,3589.1,3592.0,3589.1,3591.3,0.32089994,1152.4479545220001
1711634640,2024-03-28 14:04:00,ETH/USD,3590.5,3590.5,3588.3,3588.4,4.04961518,14531.639111912
1711634580,2024-03-28 14:03:00,ETH/USD,3584.9,3589.5,3584.7,3587.7,5.12300855,18379.817774835
1711634520,2024-03-28 14:02:00,ETH/USD,3585.0,3586.2,3581.5,3586.2,1.70857163,6127.279579506
1711634460,2024-03-28 14:01:00,ETH/USD,3580.4,3583.8,3580.0,3581.4,5.27921526,18906.981532164
1711634400,2024-03-28 14:00:00,ETH/USD,3580.3,3584.6,3579.3,3580.6,5.48257367,19630.903282802
1711634340,2024-03-28 13:59:00,ETH/USD,3583.4,3584.3,3582.0,3582.5,6.21291899,22257.782281675
1711634280,2024-03-28 13:58:00,ETH/USD,3582.5,3583.8,3582.3,3583.6,5.39639414,19338.518040103998
1711634220,2024-03-28 13:57:00,ETH/USD,3583.9,3583.9,3579.8,3582.6,4.78888809,17156.670471234
1711634160,2024-03-28 13:56:00,ETH/USD,3586.6,3586.7,3584.2,3584.9,24.36833117,87358.030411333
1711634100,2024-03-28 13:55:00,ETH/USD,3580.6,3587.4,3579.8,3587.1,163.23027488,585523.3190220479
1711634040,2024-03-28 13:54:00,ETH/USD,3581.4,3581.5,3578.7,3580.4,4.65025649,16649.778336796
1711633980,2024-03-28 13:53:00,ETH/USD,3584.1,3585.0,3580.2,3584.0,2.82584981,10127.845719039999
1711633920,2024-03-28 13:52:00,ETH/USD,3589.7,3589.7,3587.8,3587.8,11.06761000,39708.371158
1711633860,2024-03-28 13:51:00,ETH/USD,3587.7,3589.4,3586.7,3587.8,2.33623301,8381.936793278
1711633800,2024-03-28 13:50:00,ETH/USD,3583.0,3584.5,3582.9,3583.8,16.91505106,60620.159988828
1711633740,2024-03-28 13:49:00,ETH/USD,3584.3,3584.5,3581.9,3583.2,3.92621231,14068.403949192
1711633680,2024-03-28 13:48:00,ETH/USD,3591.0,3591.0,3585.4,3585.4,2.21937926,7957.362398804001
1711633620,2024-03-28 13:47:00,ETH/USD,3589.6,3591.9,3586.6,3591.0,8.42191016,30243.07938456
1711633560,2024-03-28 13:46:00,ETH/USD,3587.7,3590.3,3586.5,3589.6,55.98189949,200952.626409304
1711633500,2024-03-28 13:45:00,ETH/USD,3591.6,3592.1,3585.6,3586.1,4.47896453,16062.014701032998
1711633440,2024-03-28 13:44:00,ETH/USD,3589.7,3591.6,3588.8,3590.5,0.45370000,1629.00985
1711633380,2024-03-28 13:43:00,ETH/USD,3587.4,3587.8,3585.9,3587.8,0.17122785,614.33128023
1711633320,2024-03-28 13:42:00,ETH/USD,3584.2,3586.5,3584.2,3586.5,0.17902527,642.0741308549999
1711633260,2024-03-28 13:41:00,ETH/USD,3585.2,3585.3,3583.7,3583.7,19.00565731,68110.574101847
1711633200,2024-03-28 13:40:00,ETH/USD,3580.8,3583.6,3579.2,3579.4,5.39220944,19300.874469536
1711633140,2024-03-28 13:39:00,ETH/USD,3581.7,3582.8,3581.3,3581.3,10.83892972,38817.459006236
1711633080,2024-03-28 13:38:00,ETH/USD,3585.2,3585.2,3576.8,3576.8,9.09482965,32530.38669212
1711633020,2024-03-28 13:37:00,ETH/USD,3594.0,3594.0,3584.4,3586.4,4.66838199,16742.685168936
1711632960,2024-03-28 13:36:00,ETH/USD,3598.8,3602.0,3592.4,3592.4,3.95807397,14218.984929828
1711632900,2024-03-28 13:35:00,ETH/USD,3591.1,3603.4,3591.1,3597.1,125.47971832,451363.094768872
1711632840,2024-03-28 13:34:00,ETH/USD,3588.7,3591.4,3587.8,3591.2,174.04277669,625022.419649128
1711632780,2024-03-28 13:33:00,ETH/USD,3572.4,3589.1,3569.2,3588.7,71.49067140,256558.57245317998
1711632720,2024-03-28 13:32:00,ETH/USD,3570.6,3572.7,3570.4,3571.4,11.42190395,40792.18776703
1711632660,2024-03-28 13:31:00,ETH/USD,3577.3,3577.3,3569.0,3569.0,0.60347794,2153.81276786
1711632600,2024-03-28 13:30:00,ETH/USD,3578.2,3578.2,3575.5,3575.8,7.29675574,26091.739175092003
1711632540,2024-03-28 13:29:00,ETH/USD,3581.7,3583.8,3581.1,3583.4,7.72425077,27679.080209218002
1711632480,2024-03-28 13:28:00,ETH/USD,3577.9,3583.8,3577.9,3583.8,12.57365895,45061.47894501001
1711632420,2024-03-28 13:27:00,ETH/USD,3572.9,3578.8,3571.9,3577.3,29.25240116,104644.61466966801
1711632360,2024-03-28 13:26:00,ETH/USD,3571.7,3574.2,3571.1,3573.1,12.74978234,45556.247279054
1711632300,2024-03-28 13:25:00,ETH/USD,3570.0,3570.0,3567.7,3567.8,0.59456272,2121.280872416
1711632240,2024-03-28 13:24:00,ETH/USD,3569.9,3569.9,3569.9,3569.9,0.28011000,999.9646890000001
1711632180,2024-03-28 13:23:00,ETH/USD,3564.7,3570.7,3564.7,3570.2,0.53866224,1923.1319292479998
1711632120,2024-03-28 13:22:00,ETH/USD,3565.9,3565.9,3564.5,3564.5,0.15330000,546.43785
1711632060,2024-03-28 13:21:00,ETH/USD,3565.6,3566.6,3564.8,3566.6,3.42820591,12227.039198606
1711632000,2024-03-28 13:20:00,ETH/USD,3562.4,3564.1,3562.4,3564.1,1.64138545,5850.0618823449995
1711631940,2024-03-28 13:19:00,ETH/USD,3563.4,3563.4,3562.4,3562.9,0.03700000,131.8273
1711631880,2024-03-28 13:18:00,ETH/USD,3561.7,3564.8,3561.2,3564.1,4.12021601,14684.861881241
1711631820,2024-03-28 13:17:00,ETH/USD,3556.7,3560.7,3556.7,3560.7,0.45642791,1625.202859137
1711631760,2024-03-28 13:16:00,ETH/USD,3553.9,3556.7,3551.5,3556.7,1.12845498,4013.5758273660003
1711631700,2024-03-28 13:15:00,ETH/USD,3559.6,3559.6,3559.0,3559.1,4.81170000,17125.32147
1711631640,2024-03-28 13:14:00,ETH/USD,3564.8,3564.8,3564.2,3564.2,0.32560040,1160.50494568
1711631580,2024-03-28 13:13:00,ETH/USD,3564.4,3564.4,3563.0,3564.2,0.31970000,1139.4747399999999
1711631520,2024-03-28 13:12:00,ETH/USD,3563.8,3563.8,3562.9,3562.9,0.77890141,2775.147833689
1711631460,2024-03-28 13:11:00,ETH/USD,3564.1,3565.8,3562.6,3562.6,0.12765434,454.781351684
1711631400,2024-03-28 13:10:00,ETH/USD,3565.7,3567.1,3565.3,3567.1,0.16240000,579.2970399999999
1711631340,2024-03-28 13:09:00,ETH/USD,3566.7,3568.1,3565.1,3565.7,9.43599566,33645.929724862
1711631280,2024-03-28 13:08:00,ETH/USD,3565.0,3567.2,3564.2,3566.7,3.75479403,13392.223866800998
1711631220,2024-03-28 13:07:00,ETH/USD,3563.0,3565.2,3560.6,3565.2,2.40031986,8557.620364872
1711631160,2024-03-28 13:06:00,ETH/USD,3573.4,3573.4,3565.5,3565.6,1.96969687,7023.151159671999
1711631100,2024-03-28 13:05:00,ETH/USD,3572.7,3573.8,3571.1,3571.5,3.06449024,10944.82689216
1711631040,2024-03-28 13:04:00,ETH/USD,3575.1,3575.1,3573.1,3573.1,0.93121924,3327.3394664439998
1711630980,2024-03-28 13:03:00,ETH/USD,3576.0,3578.3,3576.0,3578.3,2.81835695,10084.926674185
1711630920,2024-03-28 13:02:00,ETH/USD,3578.1,3578.2,3577.1,3577.2,0.02253746,80.621001912
1711630860,2024-03-28 13:01:00,ETH/USD,3573.7,3576.4,3573.7,3576.4,1.44671477,5174.030703428
1711630800,2024-03-28 13:00:00,ETH/USD,3574.9,3575.3,3573.2,3573.2,2.83413857,10126.943938323999
1711630740,2024-03-28 12:59:00,ETH/USD,3570.0,3575.6,3570.0,3575.6,0.40563635,1450.3933330599998
1711630680,2024-03-28 12:58:00,ETH/USD,3567.3,3571.4,3567.2,3569.2,7.19934000,25695.884328
1711630620,2024-03-28 12:57:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,1.00000000,3565.7
1711630560,2024-03-28 12:56:00,ETH/USD,3560.7,3562.4,3560.7,3560.7,0.18988272,676.115401104
1711630500,2024-03-28 12:55:00,ETH/USD,3559.8,3562.1,3559.8,3560.9,12.90683001,45959.930982609
1711630440,2024-03-28 12:54:00,ETH/USD,3563.9,3563.9,3561.5,3561.5,2.72075084,9689.95411666
1711630380,2024-03-28 12:53:00,ETH/USD,3556.1,3556.1,3556.1,3556.1,7.03153000,25004.823833
1711630320,2024-03-28 12:52:00,ETH/USD,3558.5,3558.5,3555.9,3555.9,2.88629901,10263.390649659
1711630260,2024-03-28 12:51:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.02350000,83.754
1711630200,2024-03-28 12:50:00,ETH/USD,3565.2,3565.2,3563.5,3564.9,0.85686621,3054.642352029
1711630140,2024-03-28 12:49:00,ETH/USD,3564.2,3564.2,3561.9,3563.8,0.44368449,1581.202785462
1711630080,2024-03-28 12:48:00,ETH/USD,3564.1,3564.1,3564.0,3564.0,0.28386514,1011.69535896
1711630020,2024-03-28 12:47:00,ETH/USD,3565.1,3565.1,3564.6,3564.6,0.10183105,362.98696083
1711629960,2024-03-28 12:46:00,ETH/USD,3567.3,3567.3,3564.5,3564.5,0.36862845,1313.976110025
1711629900,2024-03-28 12:45:00,ETH/USD,3571.4,3571.4,3565.7,3566.0,5.17004572,18436.38303752
1711629840,2024-03-28 12:44:00,ETH/USD,3571.5,3571.8,3570.2,3570.2,0.32211605,1150.01872171
1711629780,2024-03-28 12:43:00,ETH/USD,3572.2,3572.2,3570.6,3571.5,1.37472555,4909.832301825
1711629720,2024-03-28 12:42:00,ETH/USD,3569.5,3570.4,3569.5,3570.4,5.78587000,20657.870248
1711629660,2024-03-28 12:41:00,ETH/USD,3569.3,3570.2,3568.9,3568.9,0.10473230,373.77910547
1711629600,2024-03-28 12:40:00,ETH/USD,3564.9,3570.3,3564.9,3569.7,6.53924000,23343.125028
1711629540,2024-03-28 12:39:00,ETH/USD,3565.1,3567.1,3564.7,3566.6,8.01563294,28588.556443804
1711629480,2024-03-28 12:38:00,ETH/USD,3565.3,3565.3,3565.3,3565.3,0.21950000,782.58335
1711629420,2024-03-28 12:37:00,ETH/USD,3561.9,3565.4,3561.9,3565.4,0.54084758,1928.337961732
1711629360,2024-03-28 12:36:00,ETH/USD,3561.1,3562.9,3561.1,3561.5,1.38025423,4915.775440145
1711629300,2024-03-28 12:35:00,ETH/USD,3560.4,3563.8,3560.4,3563.3,0.15016396,535.0792386680001
1711629240,2024-03-28 12:34:00,ETH/USD,3564.4,3564.4,3561.3,3561.8,0.08399745,299.18211741000005
1711629180,2024-03-28 12:33:00,ETH/USD,3566.3,3567.0,3565.2,3565.2,0.14024061,499.98582277199995
1711629120,2024-03-28 12:32:00,ETH/USD,3570.3,3570.3,3565.0,3565.3,6.17990166,22033.203388398
1711629060,2024-03-28 12:31:00,ETH/USD,3573.0,3573.0,3569.1,3570.3,8.02071034,28636.342126902004
1711629000,2024-03-28 12:30:00,ETH/USD,3573.2,3574.6,3571.8,3573.8,42.28945651,151134.059675438
1711628940,2024-03-28 12:29:00,ETH/USD,3573.2,3574.5,3573.1,3573.1,14.02462553,50111.389481243
1711628880,2024-03-28 12:28:00,ETH/USD,3574.2,3574.2,3573.2,3573.3,21.69000496,77504.894723568
1711628820,2024-03-28 12:27:00,ETH/USD,3575.5,3575.5,3574.4,3574.4,6.25091427,22343.267966688
1711628760,2024-03-28 12:26:00,ETH/USD,3574.7,3575.2,3574.4,3575.2,8.19434842,29296.434471184002
1711628700,2024-03-28 12:25:00,ETH/USD,3573.3,3575.6,3573.3,3575.2,6.32590610,22616.37948872
1711628640,2024-03-28 12:24:00,ETH/USD,3574.6,3575.0,3572.9,3572.9,6.38239939,22803.674780531
1711628580,2024-03-28 12:23:00,ETH/USD,3576.4,3576.4,3574.4,3574.4,4.82831310,17258.32234464
1711628520,2024-03-28 12:22:00,ETH/USD,3574.9,3574.9,3574.9,3574.9,0.00273929,9.792687821000001
1711628460,2024-03-28 12:21:00,ETH/USD,3575.5,3575.5,3574.2,3574.9,0.14714423,526.025907827
1711628400,2024-03-28 12:20:00,ETH/USD,3575.9,3577.4,3575.9,3576.1,0.10290000,367.98069
1711628340,2024-03-28 12:19:00,ETH/USD,3575.2,3576.9,3574.4,3576.9,3.28277543,11742.159435567
1711628280,2024-03-28 12:18:00,ETH/USD,3573.9,3576.0,3573.8,3575.7,1.90626169,6816.219924933
1711628220,2024-03-28 12:17:00,ETH/USD,3569.6,3572.0,3569.2,3571.4,2.63661203,9416.396203942
1711628160,2024-03-28 12:16:00,ETH/USD,3569.9,3570.7,3567.7,3569.7,1.34586629,4804.338895413
1711628100,2024-03-28 12:15:00,ETH/USD,3574.8,3574.8,3572.9,3572.9,2.53300977,9050.190607233
1711628040,2024-03-28 12:14:00,ETH/USD,3574.2,3576.3,3574.2,3575.3,3.82959773,13691.960764069001
1711627980,2024-03-28 12:13:00,ETH/USD,3572.7,3575.8,3572.6,3575.4,10.28505091,36773.171023614006
1711627920,2024-03-28 12:12:00,ETH/USD,3572.4,3574.2,3571.3,3572.7,1.37715964,4920.1782458279995
1711627860,2024-03-28 12:11:00,ETH/USD,3572.4,3573.4,3571.1,3572.6,2.66842507,9533.215405082
1711627800,2024-03-28 12:10:00,ETH/USD,3573.5,3575.0,3573.3,3575.0,2.59010870,9259.6386025
1711627740,2024-03-28 12:09:00,ETH/USD,3574.9,3574.9,3572.0,3572.0,2.11950640,7570.8768608
1711627680,2024-03-28 12:08:00,ETH/USD,3575.3,3575.3,3574.4,3574.4,2.00781746,7176.742729024
1711627620,2024-03-28 12:07:00,ETH/USD,3579.2,3580.1,3575.3,3575.3,3.63632437,13000.950520061
1711627560,2024-03-28 12:06:00,ETH/USD,3584.9,3584.9,3581.7,3581.7,6.00959931,21524.581848626996
1711627500,2024-03-28 12:05:00,ETH/USD,3587.6,3587.6,3584.3,3584.3,2.41152709,8643.636548687
1711627440,2024-03-28 12:04:00,ETH/USD,3589.4,3590.8,3588.9,3590.8,0.14336223,514.7850954840001
1711627380,2024-03-28 12:03:00,ETH/USD,3586.5,3587.8,3586.3,3587.2,2.41268068,8654.768135295999
1711627320,2024-03-28 12:02:00,ETH/USD,3585.8,3587.5,3584.7,3587.5,1.58657869,5691.851050375
1711627260,2024-03-28 12:01:00,ETH/USD,3582.1,3583.5,3582.1,3583.5,0.12910125,462.634329375
1711627200,2024-03-28 12:00:00,ETH/USD,3580.2,3583.1,3578.4,3582.0,3.05694721,10949.984906220001
1711627140,2024-03-28 11:59:00,ETH/USD,3577.2,3578.5,3576.9,3578.5,0.11507721,411.803795985
1711627080,2024-03-28 11:58:00,ETH/USD,3575.8,3576.3,3575.6,3575.6,0.35150000,1256.8234
1711627020,2024-03-28 11:57:00,ETH/USD,3576.4,3577.2,3576.1,3577.2,0.88278582,3157.901435304
1711626960,2024-03-28 11:56:00,ETH/USD,3576.6,3577.3,3576.5,3576.5,0.06705093,239.807651145
1711626900,2024-03-28 11:55:00,ETH/USD,3577.6,3578.5,3577.6,3577.9,0.05193432,185.815803528
1711626840,2024-03-28 11:54:00,ETH/USD,3577.2,3577.2,3575.9,3577.2,0.18777393,671.704902396
1711626780,2024-03-28 11:53:00,ETH/USD,3575.7,3575.7,3575.7,3575.7,0.00000000,0.0
1711626720,2024-03-28 11:52:00,ETH/USD,3576.6,3576.7,3575.5,3575.7,1.90824602,6823.315293713999
1711626660,2024-03-28 11:51:00,ETH/USD,3577.1,3577.1,3577.1,3577.1,0.02717524,97.208551004
1711626600,2024-03-28 11:50:00,ETH/USD,3576.4,3578.9,3576.2,3578.9,0.88853218,3179.967819002
1711626540,2024-03-28 11:49:00,ETH/USD,3578.7,3578.7,3577.6,3577.6,0.09568473,342.321690048
1711626480,2024-03-28 11:48:00,ETH/USD,3577.8,3578.4,3577.8,3578.4,3.48280596,12462.872847264
1711626420,2024-03-28 11:47:00,ETH/USD,3576.8,3576.8,3576.8,3576.8,0.70000000,2503.7599999999998
1711626360,2024-03-28 11:46:00,ETH/USD,3574.9,3574.9,3574.9,3574.9,0.13550000,484.39895000000007
1711626300,2024-03-28 11:45:00,ETH/USD,3573.1,3573.2,3572.1,3572.1,0.11120315,397.22877211499997
1711626240,2024-03-28 11:44:00,ETH/USD,3570.9,3573.6,3570.9,3573.6,0.43046842,1538.3219457120001
1711626180,2024-03-28 11:43:00,ETH/USD,3570.4,3571.1,3570.0,3570.4,5.58360615,19935.70739796
1711626120,2024-03-28 11:42:00,ETH/USD,3574.4,3574.4,3571.4,3571.4,2.14570040,7663.15440856
1711626060,2024-03-28 11:41:00,ETH/USD,3575.1,3575.1,3573.6,3573.6,1.38719536,4957.281338496
1711626000,2024-03-28 11:40:00,ETH/USD,3577.7,3577.7,3575.5,3575.5,0.07188607,257.028643285
1711625940,2024-03-28 11:39:00,ETH/USD,3581.4,3581.4,3578.9,3579.0,5.43607088,19455.69767952
1711625880,2024-03-28 11:38:00,ETH/USD,3583.1,3583.2,3580.6,3581.2,8.48209747,30376.087459563998
1711625820,2024-03-28 11:37:00,ETH/USD,3581.1,3581.1,3579.7,3580.0,0.33920258,1214.3452364
1711625760,2024-03-28 11:36:00,ETH/USD,3580.2,3581.4,3578.7,3579.9,10.59171507,37917.280779093
1711625700,2024-03-28 11:35:00,ETH/USD,3580.5,3580.5,3580.5,3580.5,0.12810498,458.67988089000005
1711625640,2024-03-28 11:34:00,ETH/USD,3585.3,3585.4,3582.1,3583.4,0.62608050,2243.4968637
1711625580,2024-03-28 11:33:00,ETH/USD,3585.3,3585.4,3585.3,3585.4,0.06600000,236.6364
1711625520,2024-03-28 11:32:00,ETH/USD,3583.6,3583.6,3581.6,3582.3,5.62967272,20167.176584856003
1711625460,2024-03-28 11:31:00,ETH/USD,3586.6,3588.0,3585.6,3585.8,0.23995659,860.4363404220001
1711625400,2024-03-28 11:30:00,ETH/USD,3583.6,3586.0,3583.6,3586.0,0.25828632,926.2147435200001
1711625340,2024-03-28 11:29:00,ETH/USD,3583.8,3583.8,3583.4,3583.4,1.04008229,3727.030877986
1711625280,2024-03-28 11:28:00,ETH/USD,3586.6,3586.6,3585.3,3585.3,1.78644806,6404.9522295179995
1711625220,2024-03-28 11:27:00,ETH/USD,3581.8,3585.7,3581.8,3585.7,0.79723500,2858.6455395
1711625160,2024-03-28 11:26:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,1.03028333,3692.123341388
1711625100,2024-03-28 11:25:00,ETH/USD,3584.3,3584.3,3583.5,3583.9,1.01929196,3653.0404554440006
1711625040,2024-03-28 11:24:00,ETH/USD,3586.1,3586.1,3586.1,3586.1,0.01080000,38.72988
1711624980,2024-03-28 11:23:00,ETH/USD,3588.0,3589.5,3584.4,3584.6,2.88063180,10325.91275028
1711624920,2024-03-28 11:22:00,ETH/USD,3588.6,3589.6,3587.2,3587.2,5.58864459,20047.585873248
1711624860,2024-03-28 11:21:00,ETH/USD,3588.7,3588.7,3586.2,3587.2,1.46146470,5242.56617184
1711624800,2024-03-28 11:20:00,ETH/USD,3587.1,3589.4,3587.1,3587.9,1.10569051,3967.1069808290003
1711624740,2024-03-28 11:19:00,ETH/USD,3587.1,3587.3,3587.1,3587.3,1.53184926,5495.202850398
1711624680,2024-03-28 11:18:00,ETH/USD,3586.4,3586.4,3585.8,3586.0,0.10290000,368.99940000000004
1711624620,2024-03-28 11:17:00,ETH/USD,3583.1,3583.8,3583.1,3583.8,0.09150000,327.9177
1711624560,2024-03-28 11:16:00,ETH/USD,3584.2,3584.3,3584.2,3584.3,0.02983136,106.92454364800001
1711624500,2024-03-28 11:15:00,ETH/USD,3584.0,3584.0,3582.5,3582.9,4.28670000,15358.81743
1711624440,2024-03-28 11:14:00,ETH/USD,3586.1,3586.1,3586.1,3586.1,0.00000000,0.0
1711624380,2024-03-28 11:13:00,ETH/USD,3588.5,3588.5,3586.1,3586.1,0.31314738,1122.9778194179999
1711624320,2024-03-28 11:12:00,ETH/USD,3591.1,3591.1,3588.8,3589.3,4.35518914,15632.080380202002
1711624260,2024-03-28 11:11:00,ETH/USD,3589.3,3591.4,3589.3,3591.4,0.16006995,574.87521843
1711624200,2024-03-28 11:10:00,ETH/USD,3587.2,3591.8,3587.2,3591.8,6.59248430,23678.88510874
1711624140,2024-03-28 11:09:00,ETH/USD,3584.9,3585.1,3584.9,3585.1,0.07486089,268.383776739
1711624080,2024-03-28 11:08:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.00000000,0.0
1711624020,2024-03-28 11:07:00,ETH/USD,3583.6,3583.6,3583.6,3583.6,0.00770000,27.59372
1711623960,2024-03-28 11:06:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,1.05000000,3757.32
1711623900,2024-03-28 11:05:00,ETH/USD,3583.1,3583.8,3583.1,3583.8,0.41738376,1495.819919088
1711623840,2024-03-28 11:04:00,ETH/USD,3586.4,3586.4,3584.5,3584.5,0.28455838,1019.99951311
1711623780,2024-03-28 11:03:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.00000000,0.0
1711623720,2024-03-28 11:02:00,ETH/USD,3587.6,3587.6,3587.6,3587.6,0.02708503,97.170253628
1711623660,2024-03-28 11:01:00,ETH/USD,3591.2,3591.8,3588.1,3589.6,5.94500645,21340.19515292
1711623600,2024-03-28 11:00:00,ETH/USD,3588.7,3591.0,3588.7,3591.0,2.01341037,7230.15663867
1711623540,2024-03-28 10:59:00,ETH/USD,3587.0,3588.2,3587.0,3588.2,0.11170362,400.814929284
1711623480,2024-03-28 10:58:00,ETH/USD,3588.8,3588.8,3588.8,3588.8,0.06660000,239.01408000000004
1711623420,2024-03-28 10:57:00,ETH/USD,3585.4,3587.1,3585.4,3587.1,0.30447033,1092.1655207430001
1711623360,2024-03-28 10:56:00,ETH/USD,3585.5,3586.0,3585.5,3585.8,3.60466633,12925.612526114
1711623300,2024-03-28 10:55:00,ETH/USD,3582.2,3583.2,3582.2,3583.2,1.28090000,4589.72088
1711623240,2024-03-28 10:54:00,ETH/USD,3580.9,3581.3,3580.8,3581.3,5.39000000,19303.207
1711623180,2024-03-28 10:53:00,ETH/USD,3580.3,3580.3,3580.3,3580.3,0.20000000,716.0600000000001
1711623120,2024-03-28 10:52:00,ETH/USD,3578.4,3579.9,3578.4,3579.7,0.42253430,1512.5460337099998
1711623060,2024-03-28 10:51:00,ETH/USD,3581.6,3581.6,3579.3,3580.5,4.24860695,15212.137184475001
1711623000,2024-03-28 10:50:00,ETH/USD,3577.8,3579.9,3577.8,3579.7,4.00966655,14353.403349035001
1711622940,2024-03-28 10:49:00,ETH/USD,3577.9,3579.3,3577.9,3577.9,2.72173294,9738.088286025999
1711622880,2024-03-28 10:48:00,ETH/USD,3581.0,3582.6,3579.7,3579.7,2.34350624,8389.049287328
1711622820,2024-03-28 10:47:00,ETH/USD,3583.7,3583.7,3583.7,3583.7,0.00000000,0.0
1711622760,2024-03-28 10:46:00,ETH/USD,3582.3,3584.1,3581.4,3583.7,2.27520628,8153.656745635999
1711622700,2024-03-28 10:45:00,ETH/USD,3580.2,3581.4,3580.2,3580.7,1.04715788,3749.558220916
1711622640,2024-03-28 10:44:00,ETH/USD,3581.0,3581.0,3580.1,3580.4,0.13838010,495.45611004000006
1711622580,2024-03-28 10:43:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.09762297,349.187601393
1711622520,2024-03-28 10:42:00,ETH/USD,3576.3,3577.8,3576.3,3577.8,0.02181174,78.038043372
1711622460,2024-03-28 10:41:00,ETH/USD,3577.2,3579.1,3577.2,3579.1,0.77314416,2767.1602630559996
1711622400,2024-03-28 10:40:00,ETH/USD,3574.0,3576.7,3574.0,3576.7,0.16436572,587.8868707239999
1711622340,2024-03-28 10:39:00,ETH/USD,3574.7,3574.7,3573.3,3573.5,0.05974277,213.490788595
1711622280,2024-03-28 10:38:00,ETH/USD,3575.3,3575.3,3573.0,3573.0,0.21625586,772.6821877799999
1711622220,2024-03-28 10:37:00,ETH/USD,3576.2,3576.2,3576.2,3576.2,0.05390000,192.75718
1711622160,2024-03-28 10:36:00,ETH/USD,3576.6,3576.6,3575.1,3575.2,0.81750000,2922.7259999999997
1711622100,2024-03-28 10:35:00,ETH/USD,3576.6,3576.6,3576.2,3576.2,3.54094778,12663.137450836
1711622040,2024-03-28 10:34:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.00000000,0.0
1711621980,2024-03-28 10:33:00,ETH/USD,3575.7,3576.7,3575.7,3576.7,1.13040000,4043.10168
1711621920,2024-03-28 10:32:00,ETH/USD,3573.5,3575.6,3573.5,3575.6,4.21926986,15086.421311416
1711621860,2024-03-28 10:31:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.00254148,9.080453892
1711621800,2024-03-28 10:30:00,ETH/USD,3572.4,3573.0,3572.4,3573.0,0.98840277,3531.56309721
1711621740,2024-03-28 10:29:00,ETH/USD,3574.6,3574.6,3571.6,3571.6,0.09598745,342.82877642
1711621680,2024-03-28 10:28:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00000000,0.0
1711621620,2024-03-28 10:27:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00000000,0.0
1711621560,2024-03-28 10:26:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.14561100,519.83127
1711621500,2024-03-28 10:25:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.00000000,0.0
1711621440,2024-03-28 10:24:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.02710000,96.78494
1711621380,2024-03-28 10:23:00,ETH/USD,3576.7,3576.7,3576.7,3576.7,0.03718516,133.000161772
1711621320,2024-03-28 10:22:00,ETH/USD,3577.2,3577.6,3577.1,3577.6,0.03875268,138.64158796799998
1711621260,2024-03-28 10:21:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.00000000,0.0
1711621200,2024-03-28 10:20:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.00271521,9.719908758
1711621140,2024-03-28 10:19:00,ETH/USD,3578.5,3580.4,3578.5,3580.4,0.09640813,345.179668652
1711621080,2024-03-28 10:18:00,ETH/USD,3574.4,3575.3,3574.4,3575.3,0.01344948,48.085925844
1711621020,2024-03-28 10:17:00,ETH/USD,3577.8,3577.8,3575.5,3575.5,0.03209535,114.75692392500001
1711620960,2024-03-28 10:16:00,ETH/USD,3577.4,3577.6,3574.1,3576.1,9.72408819,34774.311776259
1711620900,2024-03-28 10:15:00,ETH/USD,3580.8,3580.8,3578.6,3578.6,1.37972998,4937.501706428
1711620840,2024-03-28 10:14:00,ETH/USD,3582.6,3582.6,3582.6,3582.6,0.06999035,250.74742791000003
1711620780,2024-03-28 10:13:00,ETH/USD,3585.9,3585.9,3585.8,3585.8,0.05853358,209.889711164
1711620720,2024-03-28 10:12:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,0.02529513,90.726042771
1711620660,2024-03-28 10:11:00,ETH/USD,3584.4,3584.4,3584.1,3584.3,0.21761425,779.9947562750001
1711620600,2024-03-28 10:10:00,ETH/USD,3583.4,3583.5,3582.8,3583.0,0.10140000,363.31620000000004
1711620540,2024-03-28 10:09:00,ETH/USD,3583.5,3583.5,3582.1,3582.9,5.24927923,18807.642553167
1711620480,2024-03-28 10:08:00,ETH/USD,3583.8,3583.8,3583.8,3583.8,0.00168112,6.024797856
1711620420,2024-03-28 10:07:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00238951,8.56878286
1711620360,2024-03-28 10:06:00,ETH/USD,3586.5,3586.5,3585.1,3585.1,0.84311151,3022.639074501
1711620300,2024-03-28 10:05:00,ETH/USD,3586.9,3586.9,3586.9,3586.9,0.02758889,98.95858954100001
1711620240,2024-03-28 10:04:00,ETH/USD,3587.5,3587.8,3586.4,3586.6,0.80400000,2883.6264
1711620180,2024-03-28 10:03:00,ETH/USD,3585.1,3586.1,3585.1,3586.1,1.79216800,6426.8936648
1711620120,2024-03-28 10:02:00,ETH/USD,3584.3,3584.8,3584.2,3584.8,0.07460000,267.42608
1711620060,2024-03-28 10:01:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.01090000,39.08304
1711620000,2024-03-28 10:00:00,ETH/USD,3584.5,3584.5,3584.5,3584.5,0.01350000,48.39075
1711619940,2024-03-28 09:59:00,ETH/USD,3580.9,3580.9,3580.5,3580.5,4.29677005,15384.585164025
1711619880,2024-03-28 09:58:00,ETH/USD,3580.4,3580.4,3580.4,3580.4,0.00271420,9.71792168
1711619820,2024-03-28 09:57:00,ETH/USD,3580.6,3580.6,3580.5,3580.5,5.98500000,21429.2925
1711619760,2024-03-28 09:56:00,ETH/USD,3582.4,3583.0,3582.4,3583.0,0.28904304,1035.6412123199998
1711619700,2024-03-28 09:55:00,ETH/USD,3584.1,3584.6,3584.1,3584.6,0.33750000,1209.8025
1711619640,2024-03-28 09:54:00,ETH/USD,3583.1,3583.1,3582.3,3582.3,0.07970000,285.50930999999997
1711619580,2024-03-28 09:53:00,ETH/USD,3582.9,3583.6,3582.9,3583.6,0.20983164,751.9526651040001
1711619520,2024-03-28 09:52:00,ETH/USD,3586.2,3586.2,3583.6,3583.6,0.58320000,2089.95552
1711619460,2024-03-28 09:51:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,0.00000000,0.0
1711619400,2024-03-28 09:50:00,ETH/USD,3585.4,3586.0,3585.4,3586.0,0.37894763,1358.90620118
1711619340,2024-03-28 09:49:00,ETH/USD,3584.9,3585.4,3584.9,3585.4,9.80734354,35163.249528316
1711619280,2024-03-28 09:48:00,ETH/USD,3583.7,3585.4,3583.7,3585.4,0.04110000,147.35994
1711619220,2024-03-28 09:47:00,ETH/USD,3583.8,3583.8,3583.8,3583.8,0.08100000,290.2878
1711619160,2024-03-28 09:46:00,ETH/USD,3582.5,3584.7,3582.5,3584.7,0.03710000,132.99237
1711619100,2024-03-28 09:45:00,ETH/USD,3583.3,3584.5,3583.3,3584.5,0.00488319,17.503794555
1711619040,2024-03-28 09:44:00,ETH/USD,3579.3,3582.2,3579.3,3582.2,1.51986880,5444.47401536
1711618980,2024-03-28 09:43:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.01231633,44.066597107
1711618920,2024-03-28 09:42:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.00000000,0.0
1711618860,2024-03-28 09:41:00,ETH/USD,3578.7,3578.7,3578.7,3578.7,0.00000000,0.0
1711618800,2024-03-28 09:40:00,ETH/USD,3576.4,3578.7,3576.4,3578.7,0.06104261,218.45318840699997
1711618740,2024-03-28 09:39:00,ETH/USD,3578.0,3578.0,3576.8,3576.8,4.78859569,17127.849063992002
1711618680,2024-03-28 09:38:00,ETH/USD,3577.3,3577.3,3577.3,3577.3,0.05340000,191.02782000000002
1711618620,2024-03-28 09:37:00,ETH/USD,3577.1,3577.1,3576.3,3576.3,4.68400000,16751.3892
1711618560,2024-03-28 09:36:00,ETH/USD,3577.6,3577.6,3577.3,3577.3,7.26791753,25999.521380069
1711618500,2024-03-28 09:35:00,ETH/USD,3577.2,3577.2,3576.6,3576.6,0.29730000,1063.32318
1711618440,2024-03-28 09:34:00,ETH/USD,3577.9,3577.9,3577.0,3577.0,0.06320000,226.06640000000002
1711618380,2024-03-28 09:33:00,ETH/USD,3578.7,3579.6,3578.3,3579.6,4.25236703,15221.773020588
1711618320,2024-03-28 09:32:00,ETH/USD,3579.6,3579.6,3579.6,3579.6,0.00580000,20.76168
1711618260,2024-03-28 09:31:00,ETH/USD,3583.3,3583.5,3581.4,3581.4,2.12124209,7597.016421126
1711618200,2024-03-28 09:30:00,ETH/USD,3581.9,3582.1,3581.5,3581.7,2.74794483,9842.313997610998
1711618140,2024-03-28 09:29:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.10860000,388.9509
1711618080,2024-03-28 09:28:00,ETH/USD,3584.0,3584.0,3583.1,3583.1,1.02896223,3686.8745663130003
1711618020,2024-03-28 09:27:00,ETH/USD,3584.7,3584.7,3584.7,3584.7,0.00813492,29.161247724
1711617960,2024-03-28 09:26:00,ETH/USD,3585.1,3585.1,3583.8,3583.8,0.02901872,103.99728873600002
1711617900,2024-03-28 09:25:00,ETH/USD,3579.9,3582.5,3579.9,3582.3,0.30624398,1097.0578095540002
1711617840,2024-03-28 09:24:00,ETH/USD,3577.6,3578.0,3577.1,3577.4,2.51241361,8987.908448414
1711617780,2024-03-28 09:23:00,ETH/USD,3580.3,3580.7,3577.8,3577.8,1.70738157,6108.669781146
1711617720,2024-03-28 09:22:00,ETH/USD,3580.1,3580.1,3578.7,3579.9,1.56743981,5611.277775819
1711617660,2024-03-28 09:21:00,ETH/USD,3582.5,3582.8,3580.0,3580.0,1.15899053,4149.1860974
1711617600,2024-03-28 09:20:00,ETH/USD,3586.9,3586.9,3584.8,3584.8,2.58935540,9282.321237920001
1711617540,2024-03-28 09:19:00,ETH/USD,3580.8,3580.8,3580.8,3580.8,0.00000000,0.0
1711617480,2024-03-28 09:18:00,ETH/USD,3580.8,3580.8,3580.8,3580.8,0.00000000,0.0
1711617420,2024-03-28 09:17:00,ETH/USD,3582.6,3582.6,3580.8,3580.8,0.35899135,1285.47622608
1711617360,2024-03-28 09:16:00,ETH/USD,3582.2,3582.2,3582.2,3582.2,0.00000000,0.0
1711617300,2024-03-28 09:15:00,ETH/USD,3582.4,3582.4,3582.1,3582.2,0.11687590,418.67284897999997
1711617240,2024-03-28 09:14:00,ETH/USD,3584.8,3585.8,3584.3,3584.3,0.20731396,743.075426828
1711617180,2024-03-28 09:13:00,ETH/USD,3583.9,3584.0,3583.1,3583.1,0.39156279,1403.008632849
1711617120,2024-03-28 09:12:00,ETH/USD,3584.6,3585.6,3584.6,3585.6,73.25123632,262649.632948992
1711617060,2024-03-28 09:11:00,ETH/USD,3585.2,3585.2,3584.5,3584.5,0.12963888,464.69056536000005
1711617000,2024-03-28 09:10:00,ETH/USD,3587.0,3587.0,3586.1,3586.1,7.05778515,25309.923326415
1711616940,2024-03-28 09:09:00,ETH/USD,3590.3,3590.3,3590.3,3590.3,0.02776926,99.699974178
1711616880,2024-03-28 09:08:00,ETH/USD,3587.8,3591.4,3587.8,3590.6,2.07070120,7435.059728719999
1711616820,2024-03-28 09:07:00,ETH/USD,3588.3,3588.7,3588.1,3588.1,0.08560000,307.14135999999996
1711616760,2024-03-28 09:06:00,ETH/USD,3586.9,3588.2,3586.9,3588.2,0.04173871,149.766839222
1711616700,2024-03-28 09:05:00,ETH/USD,3579.7,3579.7,3579.7,3579.7,0.00000000,0.0
1711616640,2024-03-28 09:04:00,ETH/USD,3580.4,3580.7,3579.7,3579.7,21.04214465,75324.565203605
1711616580,2024-03-28 09:03:00,ETH/USD,3580.1,3580.8,3580.1,3580.7,0.39030000,1397.54721
1711616520,2024-03-28 09:02:00,ETH/USD,3580.2,3581.2,3580.2,3581.2,0.13151519,470.982198428
1711616460,2024-03-28 09:01:00,ETH/USD,3578.5,3578.9,3578.5,3578.9,0.05673358,203.043809462
1711616400,2024-03-28 09:00:00,ETH/USD,3572.6,3573.9,3571.4,3573.9,0.54884727,1961.525258253
1711616340,2024-03-28 08:59:00,ETH/USD,3574.4,3574.4,3574.3,3574.3,0.08860000,316.68298
1711616280,2024-03-28 08:58:00,ETH/USD,3575.6,3575.6,3575.6,3575.6,0.02240401,80.107778156
1711616220,2024-03-28 08:57:00,ETH/USD,3577.4,3577.4,3576.3,3576.3,5.09190000,18210.16197
1711616160,2024-03-28 08:56:00,ETH/USD,3574.7,3574.7,3574.7,3574.7,0.00000000,0.0
1711616100,2024-03-28 08:55:00,ETH/USD,3575.0,3575.0,3574.7,3574.7,0.40000000,1429.88
1711616040,2024-03-28 08:54:00,ETH/USD,3576.0,3576.9,3575.8,3575.8,20.44160000,73095.07328000001
1711615980,2024-03-28 08:53:00,ETH/USD,3578.8,3578.8,3578.7,3578.7,10.20000000,36502.74
1711615920,2024-03-28 08:52:00,ETH/USD,3579.0,3579.0,3578.8,3578.8,1.04038834,3723.341791192
1711615860,2024-03-28 08:51:00,ETH/USD,3591.3,3591.3,3591.3,3591.3,0.00000000,0.0
1711615800,2024-03-28 08:50:00,ETH/USD,3579.8,3591.3,3579.8,3591.3,15.74053198,56528.972499774005
1711615740,2024-03-28 08:49:00,ETH/USD,3581.7,3581.8,3579.7,3579.7,3.51043446,12566.302236462
1711615680,2024-03-28 08:48:00,ETH/USD,3582.5,3582.5,3581.8,3581.8,0.08109947,290.48208164600004
1711615620,2024-03-28 08:47:00,ETH/USD,3582.5,3582.5,3582.5,3582.5,0.00192672,6.9024744
1711615560,2024-03-28 08:46:00,ETH/USD,3580.0,3581.0,3579.2,3579.2,42.08740916,150639.254865472
1711615500,2024-03-28 08:45:00,ETH/USD,3575.4,3576.3,3575.0,3576.3,9.01854799,32253.033176637004
1711615440,2024-03-28 08:44:00,ETH/USD,3576.9,3576.9,3576.2,3576.2,0.67398686,2410.311808732
1711615380,2024-03-28 08:43:00,ETH/USD,3575.9,3577.2,3575.9,3577.2,0.11657521,417.01284121199996
1711615320,2024-03-28 08:42:00,ETH/USD,3575.2,3575.8,3575.2,3575.8,0.28162000,1007.016796
1711615260,2024-03-28 08:41:00,ETH/USD,3575.4,3575.7,3575.3,3575.4,4.70161038,16810.137752652
1711615200,2024-03-28 08:40:00,ETH/USD,3575.6,3575.6,3574.6,3574.6,0.02370000,84.71802
1711615140,2024-03-28 08:39:00,ETH/USD,3575.7,3575.7,3575.7,3575.7,0.12200614,436.257354798
1711615080,2024-03-28 08:38:00,ETH/USD,3575.9,3576.1,3574.3,3574.3,0.08401940,300.31054142
1711615020,2024-03-28 08:37:00,ETH/USD,3573.5,3573.5,3573.5,3573.5,0.02580000,92.1963
1711614960,2024-03-28 08:36:00,ETH/USD,3573.3,3573.3,3573.2,3573.2,0.17936219,640.896977308
1711614900,2024-03-28 08:35:00,ETH/USD,3575.9,3575.9,3574.0,3574.0,3.37530000,12063.3222
1711614840,2024-03-28 08:34:00,ETH/USD,3577.1,3577.1,3574.5,3574.5,0.19719285,704.865842325
1711614780,2024-03-28 08:33:00,ETH/USD,3576.6,3577.5,3576.6,3577.5,0.01582472,56.6129358
1711614720,2024-03-28 08:32:00,ETH/USD,3575.9,3575.9,3575.9,3575.9,0.08975555,320.956871245
1711614660,2024-03-28 08:31:00,ETH/USD,3573.6,3575.1,3573.2,3575.1,0.34707208,1240.8173932079999
1711614600,2024-03-28 08:30:00,ETH/USD,3572.2,3572.4,3570.7,3572.4,5.95900000,21287.9316
1711614540,2024-03-28 08:29:00,ETH/USD,3572.2,3572.9,3571.1,3571.1,0.10550000,376.75104999999996
1711614480,2024-03-28 08:28:00,ETH/USD,3574.4,3574.7,3573.1,3573.2,8.70967973,31121.427611235995
1711614420,2024-03-28 08:27:00,ETH/USD,3574.7,3574.7,3574.7,3574.7,0.00000000,0.0
1711614360,2024-03-28 08:26:00,ETH/USD,3575.8,3575.8,3574.6,3574.7,0.24706936,883.1988411919999
1711614300,2024-03-28 08:25:00,ETH/USD,3578.1,3578.1,3576.7,3577.2,0.19576377,700.286158044
1711614240,2024-03-28 08:24:00,ETH/USD,3578.2,3578.3,3577.6,3578.0,0.20137376,720.5153132800001
1711614180,2024-03-28 08:23:00,ETH/USD,3578.5,3578.5,3577.0,3577.0,0.28767766,1029.02298982
1711614120,2024-03-28 08:22:00,ETH/USD,3576.3,3578.7,3575.4,3578.7,8.59697629,30765.999049023
1711614060,2024-03-28 08:21:00,ETH/USD,3573.6,3578.3,3573.6,3576.1,17.45109034,62406.844164874
1711614000,2024-03-28 08:20:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.01360000,48.571039999999996
1711613940,2024-03-28 08:19:00,ETH/USD,3571.0,3571.0,3571.0,3571.0,0.02110000,75.3481
1711613880,2024-03-28 08:18:00,ETH/USD,3570.9,3570.9,3570.8,3570.8,0.20224059,722.160698772
1711613820,2024-03-28 08:17:00,ETH/USD,3572.3,3572.3,3572.3,3572.3,0.03764607,134.483055861
1711613760,2024-03-28 08:16:00,ETH/USD,3565.3,3572.4,3565.3,3572.4,3.02344643,10800.960026532
1711613700,2024-03-28 08:15:00,ETH/USD,3565.2,3566.0,3565.1,3565.7,7.96404261,28397.386734476997
1711613640,2024-03-28 08:14:00,ETH/USD,3569.1,3569.1,3569.1,3569.1,0.13460000,480.40085999999997
1711613580,2024-03-28 08:13:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.02700000,96.4143
1711613520,2024-03-28 08:12:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,0.00217683,7.777378224
1711613460,2024-03-28 08:11:00,ETH/USD,3576.4,3576.4,3573.4,3573.4,0.09260000,330.89684
1711613400,2024-03-28 08:10:00,ETH/USD,3578.1,3578.1,3578.1,3578.1,0.00000000,0.0
1711613340,2024-03-28 08:09:00,ETH/USD,3576.1,3578.1,3574.9,3578.1,2.56492435,9177.555816735001
1711613280,2024-03-28 08:08:00,ETH/USD,3577.5,3577.5,3577.5,3577.5,0.03260000,116.6265
1711613220,2024-03-28 08:07:00,ETH/USD,3577.3,3577.3,3577.0,3577.0,0.94050864,3364.19940528
1711613160,2024-03-28 08:06:00,ETH/USD,3576.8,3576.8,3576.8,3576.8,0.00000000,0.0
1711613100,2024-03-28 08:05:00,ETH/USD,3576.2,3577.0,3575.7,3576.8,8.39743923,30035.960637864002
1711613040,2024-03-28 08:04:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.00000000,0.0
1711612980,2024-03-28 08:03:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.00418114,14.925833572
1711612920,2024-03-28 08:02:00,ETH/USD,3573.6,3574.8,3573.6,3574.8,0.05250000,187.677
1711612860,2024-03-28 08:01:00,ETH/USD,3573.9,3574.6,3573.9,3574.4,0.44231766,1581.0202439040002
1711612800,2024-03-28 08:00:00,ETH/USD,3573.2,3573.5,3573.2,3573.5,0.09971633,356.336305255
1711612740,2024-03-28 07:59:00,ETH/USD,3572.1,3572.8,3572.1,3572.8,0.10515073,375.682528144
1711612680,2024-03-28 07:58:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.01340000,47.88356
1711612620,2024-03-28 07:57:00,ETH/USD,3572.1,3572.7,3572.1,3572.3,0.14066348,502.4921496040001
1711612560,2024-03-28 07:56:00,ETH/USD,3571.8,3571.9,3571.8,3571.9,0.02710000,96.79849
1711612500,2024-03-28 07:55:00,ETH/USD,3571.7,3571.9,3571.7,3571.9,3.50834177,12531.445968263
1711612440,2024-03-28 07:54:00,ETH/USD,3568.3,3571.0,3567.6,3571.0,0.40539607,1447.66936597
1711612380,2024-03-28 07:53:00,ETH/USD,3569.5,3569.5,3565.6,3565.6,0.39721552,1416.311658112
1711612320,2024-03-28 07:52:00,ETH/USD,3570.7,3570.8,3570.7,3570.8,0.28035463,1001.0903128040001
1711612260,2024-03-28 07:51:00,ETH/USD,3572.8,3572.9,3570.2,3570.2,0.10370000,370.22974
1711612200,2024-03-28 07:50:00,ETH/USD,3572.1,3572.4,3572.1,3572.4,0.07050000,251.8542
1711612140,2024-03-28 07:49:00,ETH/USD,3571.6,3571.9,3571.2,3571.2,0.20681076,738.562586112
1711612080,2024-03-28 07:48:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.07270000,259.58988999999997
1711612020,2024-03-28 07:47:00,ETH/USD,3570.8,3570.8,3570.8,3570.8,0.01360000,48.56288
1711611960,2024-03-28 07:46:00,ETH/USD,3570.9,3570.9,3569.2,3569.2,0.80960352,2889.636883584
1711611900,2024-03-28 07:45:00,ETH/USD,3566.5,3566.6,3566.5,3566.6,0.03857447,137.579704702
1711611840,2024-03-28 07:44:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,0.00000000,0.0
1711611780,2024-03-28 07:43:00,ETH/USD,3571.0,3571.1,3570.2,3570.2,0.65106974,2324.4491857479998
1711611720,2024-03-28 07:42:00,ETH/USD,3572.3,3572.3,3572.3,3572.3,0.00000000,0.0
1711611660,2024-03-28 07:41:00,ETH/USD,3573.3,3573.3,3572.1,3572.3,0.75115270,2683.34279021
1711611600,2024-03-28 07:40:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.24550000,876.90145
1711611540,2024-03-28 07:39:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,0.77002000,2751.897476
1711611480,2024-03-28 07:38:00,ETH/USD,3569.7,3569.7,3569.7,3569.7,5.59900000,19986.7503
1711611420,2024-03-28 07:37:00,ETH/USD,3569.0,3569.0,3568.4,3568.4,0.12334387,440.140265708
1711611360,2024-03-28 07:36:00,ETH/USD,3568.2,3569.4,3568.2,3569.4,0.36629016,1307.436097104
1711611300,2024-03-28 07:35:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.00000000,0.0
1711611240,2024-03-28 07:34:00,ETH/USD,3570.3,3570.3,3570.3,3570.3,0.28008000,999.9696240000001
1711611180,2024-03-28 07:33:00,ETH/USD,3567.8,3568.4,3567.8,3567.8,0.50383045,1797.5662795100002
1711611120,2024-03-28 07:32:00,ETH/USD,3567.8,3567.8,3567.8,3567.8,0.04887919,174.39117408200002
1711611060,2024-03-28 07:31:00,ETH/USD,3570.2,3570.2,3570.2,3570.2,0.02250000,80.3295
1711611000,2024-03-28 07:30:00,ETH/USD,3570.0,3572.5,3570.0,3572.5,0.06479084,231.4652759
1711610940,2024-03-28 07:29:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,0.00000000,0.0
1711610880,2024-03-28 07:28:00,ETH/USD,3575.0,3575.0,3572.8,3572.8,0.08793052,314.158161856
1711610820,2024-03-28 07:27:00,ETH/USD,3572.7,3572.7,3572.3,3572.3,0.04770000,170.39871
1711610760,2024-03-28 07:26:00,ETH/USD,3574.0,3574.1,3573.8,3574.1,7.35712802,26295.111256282
1711610700,2024-03-28 07:25:00,ETH/USD,3573.3,3574.6,3573.3,3574.6,0.04330000,154.78018
1711610640,2024-03-28 07:24:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,0.01613267,57.67429525000001
1711610580,2024-03-28 07:23:00,ETH/USD,3573.3,3573.3,3573.3,3573.3,0.05130000,183.31029
1711610520,2024-03-28 07:22:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.27060000,966.8267400000001
1711610460,2024-03-28 07:21:00,ETH/USD,3575.0,3575.0,3574.2,3574.2,0.13549632,484.290946944
1711610400,2024-03-28 07:20:00,ETH/USD,3574.4,3574.4,3574.4,3574.4,0.08130000,290.59872
1711610340,2024-03-28 07:19:00,ETH/USD,3572.0,3573.5,3572.0,3573.5,0.25308151,904.386775985
1711610280,2024-03-28 07:18:00,ETH/USD,3571.7,3572.3,3571.7,3572.3,3.47340000,12408.02682
1711610220,2024-03-28 07:17:00,ETH/USD,3569.6,3569.6,3569.4,3569.4,8.89170899,31738.066068906
1711610160,2024-03-28 07:16:00,ETH/USD,3567.0,3567.0,3565.0,3565.0,0.15906104,567.0526076
1711610100,2024-03-28 07:15:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.05430000,193.75869
1711610040,2024-03-28 07:14:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.00000000,0.0
1711609980,2024-03-28 07:13:00,ETH/USD,3568.9,3569.8,3568.5,3569.8,0.16679352,595.419507696
1711609920,2024-03-28 07:12:00,ETH/USD,3570.6,3570.6,3570.6,3570.6,0.05601064,199.991591184
1711609860,2024-03-28 07:11:00,ETH/USD,3572.4,3573.6,3572.3,3573.6,0.07310000,261.23016
1711609800,2024-03-28 07:10:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,0.05410000,193.34258000000003
1711609740,2024-03-28 07:09:00,ETH/USD,3571.4,3573.8,3570.8,3573.8,4.17246714,14911.563064932001
1711609680,2024-03-28 07:08:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.03070000,109.59286000000002
1711609620,2024-03-28 07:07:00,ETH/USD,3576.3,3576.5,3571.9,3571.9,1.69936846,6069.974202274
1711609560,2024-03-28 07:06:00,ETH/USD,3573.6,3576.5,3573.6,3576.5,1.43663391,5138.121179115
1711609500,2024-03-28 07:05:00,ETH/USD,3573.3,3574.6,3571.5,3574.6,0.12820702,458.288813692
1711609440,2024-03-28 07:04:00,ETH/USD,3572.0,3574.2,3572.0,3572.6,0.12914115,461.36967249
1711609380,2024-03-28 07:03:00,ETH/USD,3571.8,3571.8,3571.8,3571.8,0.07600000,271.4568
1711609320,2024-03-28 07:02:00,ETH/USD,3569.1,3569.1,3567.0,3567.0,0.16280000,580.7076
1711609260,2024-03-28 07:01:00,ETH/USD,3572.3,3572.3,3570.0,3570.0,1.41662480,5057.350536
1711609200,2024-03-28 07:00:00,ETH/USD,3574.9,3574.9,3573.8,3573.9,2.80957483,10041.139484936999
1711609140,2024-03-28 06:59:00,ETH/USD,3572.4,3572.7,3572.4,3572.7,1.02690000,3668.8056299999994
1711609080,2024-03-28 06:58:00,ETH/USD,3569.2,3569.2,3569.2,3569.2,0.28440000,1015.0804799999999
1711609020,2024-03-28 06:57:00,ETH/USD,3567.6,3568.2,3567.6,3567.9,0.21684197,773.670464763
1711608960,2024-03-28 06:56:00,ETH/USD,3568.1,3568.1,3568.1,3568.1,0.03150000,112.39515
1711608900,2024-03-28 06:55:00,ETH/USD,3566.6,3566.6,3566.5,3566.5,0.33646903,1200.016795495
1711608840,2024-03-28 06:54:00,ETH/USD,3563.4,3566.3,3563.4,3565.4,2.88421227,10283.370427458
1711608780,2024-03-28 06:53:00,ETH/USD,3561.4,3561.7,3561.2,3561.2,1.46082035,5202.27343042
1711608720,2024-03-28 06:52:00,ETH/USD,3562.5,3563.9,3561.9,3561.9,3.61454337,12874.642029603
1711608660,2024-03-28 06:51:00,ETH/USD,3561.8,3561.8,3561.8,3561.8,0.00000000,0.0
1711608600,2024-03-28 06:50:00,ETH/USD,3561.7,3561.8,3561.7,3561.8,1.00000000,3561.8
1711608540,2024-03-28 06:49:00,ETH/USD,3561.3,3561.3,3560.9,3560.9,0.34220000,1218.53998
1711608480,2024-03-28 06:48:00,ETH/USD,3563.0,3563.7,3560.8,3560.8,0.21258905,756.98708924
1711608420,2024-03-28 06:47:00,ETH/USD,3562.8,3562.8,3562.8,3562.8,0.08240000,293.57472
1711608360,2024-03-28 06:46:00,ETH/USD,3561.8,3563.5,3561.8,3563.5,5.14730383,18342.417198205
1711608300,2024-03-28 06:45:00,ETH/USD,3566.2,3567.8,3564.6,3564.6,8.25680000,29432.18928
1711608240,2024-03-28 06:44:00,ETH/USD,3564.7,3566.9,3564.7,3565.2,2.11150000,7527.9198
1711608180,2024-03-28 06:43:00,ETH/USD,3559.3,3566.5,3559.3,3565.1,8.05965827,28733.487698376997
1711608120,2024-03-28 06:42:00,ETH/USD,3557.1,3557.8,3557.1,3557.8,0.12100000,430.4938
1711608060,2024-03-28 06:41:00,ETH/USD,3554.2,3556.7,3553.9,3556.5,5.09085785,18105.635943524998
1711608000,2024-03-28 06:40:00,ETH/USD,3552.8,3552.8,3552.8,3552.8,0.00780000,27.71184
1711607940,2024-03-28 06:39:00,ETH/USD,3554.4,3554.8,3552.0,3552.0,1.06378645,3778.5694704000002
1711607880,2024-03-28 06:38:00,ETH/USD,3555.1,3555.1,3553.9,3554.1,0.09840000,349.72344
1711607820,2024-03-28 06:37:00,ETH/USD,3554.7,3556.8,3554.7,3556.5,0.19298516,686.35172154
1711607760,2024-03-28 06:36:00,ETH/USD,3558.9,3558.9,3554.4,3554.4,1.07177910,3809.5316330400005
1711607700,2024-03-28 06:35:00,ETH/USD,3558.6,3559.7,3558.0,3559.7,2.28383806,8129.7783421819995
1711607640,2024-03-28 06:34:00,ETH/USD,3560.2,3560.2,3558.2,3558.9,1.42969882,5088.155130498
1711607580,2024-03-28 06:33:00,ETH/USD,3553.5,3557.2,3553.5,3557.2,8.02528840,28547.55589648
1711607520,2024-03-28 06:32:00,ETH/USD,3551.0,3554.9,3551.0,3554.9,6.56571000,23340.442479
1711607460,2024-03-28 06:31:00,ETH/USD,3550.5,3553.1,3548.4,3548.4,5.22713628,18547.970375952
1711607400,2024-03-28 06:30:00,ETH/USD,3553.1,3553.1,3553.1,3553.1,0.01360000,48.32216
1711607340,2024-03-28 06:29:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.01920000,68.1792
1711607280,2024-03-28 06:28:00,ETH/USD,3550.7,3550.7,3550.7,3550.7,0.00000000,0.0
1711607220,2024-03-28 06:27:00,ETH/USD,3552.5,3552.5,3550.7,3550.7,0.02072855,73.600862485
1711607160,2024-03-28 06:26:00,ETH/USD,3550.8,3552.8,3550.8,3551.9,1.15474000,4101.521006000001
1711607100,2024-03-28 06:25:00,ETH/USD,3545.0,3547.0,3545.0,3547.0,0.29850000,1058.7794999999999
1711607040,2024-03-28 06:24:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.00450000,15.962399999999999
1711606980,2024-03-28 06:23:00,ETH/USD,3543.0,3544.0,3542.4,3542.4,0.38130000,1350.71712
1711606920,2024-03-28 06:22:00,ETH/USD,3545.8,3545.8,3544.4,3544.4,0.13934144,493.88179993600005
1711606860,2024-03-28 06:21:00,ETH/USD,3542.7,3545.5,3542.7,3545.5,0.15391061,545.690067755
1711606800,2024-03-28 06:20:00,ETH/USD,3545.9,3547.4,3545.0,3547.2,28.19126890,100000.06904208
1711606740,2024-03-28 06:19:00,ETH/USD,3546.6,3546.6,3544.0,3544.7,6.21874115,22043.571754405
1711606680,2024-03-28 06:18:00,ETH/USD,3543.5,3544.1,3541.1,3543.2,1.19209500,4223.831004
1711606620,2024-03-28 06:17:00,ETH/USD,3539.4,3544.8,3538.7,3543.5,10.00270781,35444.595124735
1711606560,2024-03-28 06:16:00,ETH/USD,3539.7,3541.2,3537.1,3540.6,2.56205815,9071.22308589
1711606500,2024-03-28 06:15:00,ETH/USD,3534.4,3534.4,3534.4,3534.4,0.00000000,0.0
1711606440,2024-03-28 06:14:00,ETH/USD,3534.5,3534.5,3534.4,3534.4,0.19162616,677.283499904
1711606380,2024-03-28 06:13:00,ETH/USD,3534.3,3534.5,3533.7,3533.7,0.46320000,1636.80984
1711606320,2024-03-28 06:12:00,ETH/USD,3534.6,3534.6,3532.4,3532.4,0.05560000,196.40143999999998
1711606260,2024-03-28 06:11:00,ETH/USD,3530.5,3535.9,3530.5,3535.9,3.82636065,13529.628622335
1711606200,2024-03-28 06:10:00,ETH/USD,3527.4,3527.4,3527.4,3527.4,0.13720000,483.95928
1711606140,2024-03-28 06:09:00,ETH/USD,3526.7,3526.7,3526.7,3526.7,0.02750000,96.98424999999999
1711606080,2024-03-28 06:08:00,ETH/USD,3526.8,3526.8,3526.8,3526.8,0.00000000,0.0
1711606020,2024-03-28 06:07:00,ETH/USD,3527.6,3529.6,3526.3,3526.8,0.61070119,2153.820956892
1711605960,2024-03-28 06:06:00,ETH/USD,3527.3,3527.3,3527.3,3527.3,0.27410000,966.83293
1711605900,2024-03-28 06:05:00,ETH/USD,3528.7,3528.7,3528.0,3528.7,0.24821223,875.866496001
1711605840,2024-03-28 06:04:00,ETH/USD,3532.4,3532.4,3532.4,3532.4,0.00000000,0.0
1711605780,2024-03-28 06:03:00,ETH/USD,3533.3,3533.3,3532.2,3532.4,1.07200000,3786.7328
1711605720,2024-03-28 06:02:00,ETH/USD,3533.0,3536.3,3532.9,3534.0,2.28965049,8091.62483166
1711605660,2024-03-28 06:01:00,ETH/USD,3531.2,3533.4,3530.9,3531.3,1.52050000,5369.34165
1711605600,2024-03-28 06:00:00,ETH/USD,3532.4,3535.0,3532.4,3534.3,1.41486000,5000.5396980000005
1711605540,2024-03-28 05:59:00,ETH/USD,3532.1,3532.1,3530.0,3530.6,0.38161181,1347.318656386
1711605480,2024-03-28 05:58:00,ETH/USD,3530.2,3530.2,3530.2,3530.2,0.04110000,145.09122
1711605420,2024-03-28 05:57:00,ETH/USD,3530.4,3531.2,3530.4,3531.2,0.05750000,203.044
1711605360,2024-03-28 05:56:00,ETH/USD,3527.2,3527.2,3527.2,3527.2,0.06820000,240.55503999999996
1711605300,2024-03-28 05:55:00,ETH/USD,3524.3,3526.6,3524.3,3526.6,0.16198858,571.2689262279999
1711605240,2024-03-28 05:54:00,ETH/USD,3520.6,3520.6,3520.6,3520.6,0.01300000,45.767799999999994
1711605180,2024-03-28 05:53:00,ETH/USD,3520.5,3521.3,3520.1,3521.3,0.61682733,2172.0340771290003
1711605120,2024-03-28 05:52:00,ETH/USD,3520.0,3520.1,3520.0,3520.1,0.02750000,96.80275
1711605060,2024-03-28 05:51:00,ETH/USD,3522.4,3522.4,3519.5,3519.5,0.17580000,618.7281
1711605000,2024-03-28 05:50:00,ETH/USD,3523.3,3524.9,3523.3,3524.2,0.20973379,739.143822718
1711604940,2024-03-28 05:49:00,ETH/USD,3521.5,3521.8,3518.7,3521.8,0.12767365,449.64106057000004
1711604880,2024-03-28 05:48:00,ETH/USD,3522.3,3522.3,3521.1,3521.3,4.15700000,14638.044100000001
1711604820,2024-03-28 05:47:00,ETH/USD,3524.4,3524.4,3524.2,3524.2,0.74020000,2608.61284
1711604760,2024-03-28 05:46:00,ETH/USD,3527.0,3527.0,3527.0,3527.0,0.02740000,96.63980000000001
1711604700,2024-03-28 05:45:00,ETH/USD,3528.7,3528.7,3528.0,3528.1,0.54370000,1918.22797
1711604640,2024-03-28 05:44:00,ETH/USD,3530.6,3530.7,3530.6,3530.7,0.04940000,174.41657999999998
1711604580,2024-03-28 05:43:00,ETH/USD,3532.8,3533.0,3532.8,3533.0,0.21910000,774.0803
1711604520,2024-03-28 05:42:00,ETH/USD,3531.9,3532.1,3531.9,3532.1,3.48532153,12310.504176113
1711604460,2024-03-28 05:41:00,ETH/USD,3532.4,3533.7,3532.4,3533.1,0.08529389,301.35184275899996
1711604400,2024-03-28 05:40:00,ETH/USD,3528.3,3532.5,3528.3,3532.5,0.28100000,992.6325
1711604340,2024-03-28 05:39:00,ETH/USD,3530.2,3530.2,3528.2,3528.5,0.31125092,1098.24887122
1711604280,2024-03-28 05:38:00,ETH/USD,3519.2,3530.7,3519.2,3530.7,4.56749637,16126.459433558999
1711604220,2024-03-28 05:37:00,ETH/USD,3516.4,3517.6,3516.4,3517.5,0.38679000,1360.533825
1711604160,2024-03-28 05:36:00,ETH/USD,3520.0,3520.0,3518.9,3519.0,0.25540000,898.7526
1711604100,2024-03-28 05:35:00,ETH/USD,3519.0,3519.3,3519.0,3519.2,0.44971894,1582.650893648
1711604040,2024-03-28 05:34:00,ETH/USD,3516.6,3516.6,3516.2,3516.2,0.09620000,338.25843999999995
1711603980,2024-03-28 05:33:00,ETH/USD,3519.4,3519.4,3519.4,3519.4,0.00734711,25.857418934
1711603920,2024-03-28 05:32:00,ETH/USD,3520.5,3520.5,3520.4,3520.5,0.59710000,2102.09055
1711603860,2024-03-28 05:31:00,ETH/USD,3522.1,3524.2,3522.1,3523.4,0.30964792,1091.0134813280001
1711603800,2024-03-28 05:30:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.01660000,58.498400000000004
1711603740,2024-03-28 05:29:00,ETH/USD,3525.3,3526.3,3525.1,3526.3,0.29760000,1049.42688
1711603680,2024-03-28 05:28:00,ETH/USD,3525.5,3525.5,3524.0,3524.7,0.82311900,2901.2475393
1711603620,2024-03-28 05:27:00,ETH/USD,3529.9,3529.9,3528.7,3528.7,7.95480000,28070.102759999998
1711603560,2024-03-28 05:26:00,ETH/USD,3531.6,3533.4,3531.1,3533.4,0.60204735,2127.27410649
1711603500,2024-03-28 05:25:00,ETH/USD,3530.6,3535.4,3530.6,3534.8,7.02245486,24822.973439128
1711603440,2024-03-28 05:24:00,ETH/USD,3527.6,3535.9,3526.6,3535.9,5.77464219,20418.557319621
1711603380,2024-03-28 05:23:00,ETH/USD,3517.4,3525.0,3517.4,3525.0,1.28735712,4537.933848
1711603320,2024-03-28 05:22:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.00000000,0.0
1711603260,2024-03-28 05:21:00,ETH/USD,3514.1,3514.2,3514.1,3514.2,0.14650000,514.8303
1711603200,2024-03-28 05:20:00,ETH/USD,3513.8,3514.1,3513.8,3514.1,0.15380000,540.46858
1711603140,2024-03-28 05:19:00,ETH/USD,3512.8,3513.1,3512.8,3513.1,0.21227149,745.730971519
1711603080,2024-03-28 05:18:00,ETH/USD,3511.6,3512.6,3511.6,3512.6,0.39820000,1398.71732
1711603020,2024-03-28 05:17:00,ETH/USD,3514.6,3514.6,3512.4,3512.4,0.03490000,122.58276000000001
1711602960,2024-03-28 05:16:00,ETH/USD,3514.5,3514.7,3514.5,3514.7,0.27052440,950.8121086799999
1711602900,2024-03-28 05:15:00,ETH/USD,3516.7,3516.7,3514.0,3514.1,0.37880000,1331.14108
1711602840,2024-03-28 05:14:00,ETH/USD,3516.2,3516.3,3516.2,3516.3,0.07990000,280.95237000000003
1711602780,2024-03-28 05:13:00,ETH/USD,3516.0,3516.0,3516.0,3516.0,0.01930000,67.8588
1711602720,2024-03-28 05:12:00,ETH/USD,3516.3,3516.6,3515.7,3515.8,3.57716107,12576.582889906
1711602660,2024-03-28 05:11:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,0.00000000,0.0
1711602600,2024-03-28 05:10:00,ETH/USD,3515.6,3517.2,3515.6,3517.2,0.12506651,439.8839289719999
1711602540,2024-03-28 05:09:00,ETH/USD,3515.9,3515.9,3515.6,3515.9,0.19650000,690.87435
1711602480,2024-03-28 05:08:00,ETH/USD,3515.8,3515.9,3515.8,3515.9,0.02268966,79.774575594
1711602420,2024-03-28 05:07:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.00000000,0.0
1711602360,2024-03-28 05:06:00,ETH/USD,3513.9,3513.9,3513.9,3513.9,0.23160000,813.81924
1711602300,2024-03-28 05:05:00,ETH/USD,3516.2,3516.2,3515.1,3515.1,0.17028848,598.581036048
1711602240,2024-03-28 05:04:00,ETH/USD,3516.1,3516.4,3516.1,3516.4,0.02480000,87.20672
1711602180,2024-03-28 05:03:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.05370000,188.80383
1711602120,2024-03-28 05:02:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.14090000,495.39031
1711602060,2024-03-28 05:01:00,ETH/USD,3515.4,3516.1,3515.4,3516.1,0.07700000,270.73969999999997
1711602000,2024-03-28 05:00:00,ETH/USD,3514.7,3515.6,3514.5,3515.6,0.19815809,696.644581204
1711601940,2024-03-28 04:59:00,ETH/USD,3514.2,3514.2,3513.6,3513.6,0.15620000,548.8243200000001
1711601880,2024-03-28 04:58:00,ETH/USD,3514.9,3514.9,3513.9,3513.9,0.03221944,113.215890216
1711601820,2024-03-28 04:57:00,ETH/USD,3513.6,3513.6,3513.6,3513.6,0.00000000,0.0
1711601760,2024-03-28 04:56:00,ETH/USD,3512.2,3513.6,3512.2,3513.6,0.37140000,1304.95104
1711601700,2024-03-28 04:55:00,ETH/USD,3512.5,3512.9,3511.3,3512.9,5.80961937,20408.611884873
1711601640,2024-03-28 04:54:00,ETH/USD,3512.8,3513.3,3512.8,3513.3,0.09580000,336.57414
1711601580,2024-03-28 04:53:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.06350000,223.0501
1711601520,2024-03-28 04:52:00,ETH/USD,3511.6,3511.6,3511.6,3511.6,0.00000000,0.0
1711601460,2024-03-28 04:51:00,ETH/USD,3511.7,3511.7,3510.6,3511.6,0.19300000,677.7388
1711601400,2024-03-28 04:50:00,ETH/USD,3510.5,3512.6,3510.0,3512.6,0.26280000,923.1112799999999
1711601340,2024-03-28 04:49:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.00000000,0.0
1711601280,2024-03-28 04:48:00,ETH/USD,3507.5,3508.2,3506.9,3508.2,0.22210000,779.17122
1711601220,2024-03-28 04:47:00,ETH/USD,3507.4,3507.4,3507.4,3507.4,0.02520000,88.38648
1711601160,2024-03-28 04:46:00,ETH/USD,3508.3,3508.3,3508.3,3508.3,0.13780000,483.44374000000005
1711601100,2024-03-28 04:45:00,ETH/USD,3511.1,3511.2,3509.5,3509.5,0.47770000,1676.4881500000001
1711601040,2024-03-28 04:44:00,ETH/USD,3512.6,3512.8,3512.2,3512.2,0.74600000,2620.1012
1711600980,2024-03-28 04:43:00,ETH/USD,3511.0,3511.4,3511.0,3511.4,0.34770000,1220.91378
1711600920,2024-03-28 04:42:00,ETH/USD,3511.1,3511.5,3511.1,3511.5,0.47270000,1659.88605
1711600860,2024-03-28 04:41:00,ETH/USD,3511.1,3511.5,3509.9,3509.9,0.18190000,638.45081
1711600800,2024-03-28 04:40:00,ETH/USD,3511.8,3513.0,3511.8,3512.0,4.13610846,14526.01291152
1711600740,2024-03-28 04:39:00,ETH/USD,3511.8,3511.8,3511.5,3511.5,0.58950000,2070.02925
1711600680,2024-03-28 04:38:00,ETH/USD,3504.9,3509.0,3504.9,3509.0,0.14160000,496.87440000000004
1711600620,2024-03-28 04:37:00,ETH/USD,3504.5,3505.3,3504.5,3505.3,0.06317116,221.43386714800002
1711600560,2024-03-28 04:36:00,ETH/USD,3506.0,3506.3,3504.6,3506.3,0.04334081,151.965882103
1711600500,2024-03-28 04:35:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,0.00000000,0.0
1711600440,2024-03-28 04:34:00,ETH/USD,3508.7,3510.3,3508.7,3509.2,5.32638579,18691.353014268
1711600380,2024-03-28 04:33:00,ETH/USD,3508.8,3508.8,3508.8,3508.8,0.00760435,26.682143280000002
1711600320,2024-03-28 04:32:00,ETH/USD,3510.2,3510.2,3509.6,3509.6,0.30340000,1064.8126399999999
1711600260,2024-03-28 04:31:00,ETH/USD,3507.3,3509.4,3507.3,3509.4,0.03559646,124.92221672400001
1711600200,2024-03-28 04:30:00,ETH/USD,3507.0,3507.0,3506.9,3506.9,0.05030000,176.39706999999999
1711600140,2024-03-28 04:29:00,ETH/USD,3509.5,3510.0,3509.5,3510.0,0.32968999,1157.2118649
1711600080,2024-03-28 04:28:00,ETH/USD,3509.3,3509.3,3509.3,3509.3,0.00277062,9.722936766
1711600020,2024-03-28 04:27:00,ETH/USD,3507.6,3509.2,3507.6,3509.2,0.21960000,770.6203199999999
1711599960,2024-03-28 04:26:00,ETH/USD,3508.3,3508.5,3508.3,3508.5,0.15220000,533.9937
1711599900,2024-03-28 04:25:00,ETH/USD,3507.9,3508.7,3507.9,3508.7,0.23631658,829.1639842459999
1711599840,2024-03-28 04:24:00,ETH/USD,3508.4,3508.5,3506.9,3506.9,2.94740000,10336.23706
1711599780,2024-03-28 04:23:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.01380000,48.42006
1711599720,2024-03-28 04:22:00,ETH/USD,3508.2,3508.7,3507.5,3508.7,2.62717374,9217.964501538
1711599660,2024-03-28 04:21:00,ETH/USD,3505.6,3505.7,3505.6,3505.7,1.24110000,4350.92427
1711599600,2024-03-28 04:20:00,ETH/USD,3505.6,3505.6,3504.1,3504.1,0.31636397,1108.5709872769999
1711599540,2024-03-28 04:19:00,ETH/USD,3507.2,3507.2,3505.6,3505.6,0.03304331,115.836627536
1711599480,2024-03-28 04:18:00,ETH/USD,3505.1,3506.5,3505.1,3505.5,0.36997403,1296.9439621650001
1711599420,2024-03-28 04:17:00,ETH/USD,3503.0,3504.4,3503.0,3503.8,1.58573948,5556.1139900240005
1711599360,2024-03-28 04:16:00,ETH/USD,3502.5,3502.7,3502.2,3502.2,0.38554454,1350.2540879879998
1711599300,2024-03-28 04:15:00,ETH/USD,3504.6,3505.2,3504.6,3505.2,0.31574044,1106.733390288
1711599240,2024-03-28 04:14:00,ETH/USD,3502.0,3503.1,3502.0,3503.1,0.25110000,879.6284099999999
1711599180,2024-03-28 04:13:00,ETH/USD,3503.0,3503.0,3503.0,3503.0,0.06100000,213.683
1711599120,2024-03-28 04:12:00,ETH/USD,3499.9,3502.5,3499.9,3502.5,0.30650000,1073.51625
1711599060,2024-03-28 04:11:00,ETH/USD,3500.7,3500.7,3500.1,3500.7,0.37777629,1322.481458403
1711599000,2024-03-28 04:10:00,ETH/USD,3499.5,3499.6,3499.5,3499.6,0.03046809,106.626127764
1711598940,2024-03-28 04:09:00,ETH/USD,3498.8,3498.8,3498.8,3498.8,0.02770000,96.91676
1711598880,2024-03-28 04:08:00,ETH/USD,3501.2,3501.2,3499.5,3499.5,0.08552177,299.283434115
1711598820,2024-03-28 04:07:00,ETH/USD,3502.0,3502.0,3500.6,3501.3,1.90020000,6653.17026
1711598760,2024-03-28 04:06:00,ETH/USD,3503.6,3503.6,3502.4,3502.4,0.12608821,441.611346704
1711598700,2024-03-28 04:05:00,ETH/USD,3501.5,3503.5,3500.9,3503.4,0.20017619,701.297264046
1711598640,2024-03-28 04:04:00,ETH/USD,3501.7,3501.7,3501.6,3501.6,0.11870000,415.63991999999996
1711598580,2024-03-28 04:03:00,ETH/USD,3500.3,3501.0,3498.3,3501.0,0.57523868,2013.91061868
1711598520,2024-03-28 04:02:00,ETH/USD,3497.7,3499.5,3497.7,3499.5,0.11860000,415.0407
1711598460,2024-03-28 04:01:00,ETH/USD,3496.6,3498.6,3496.6,3498.6,0.28169612,985.542045432
1711598400,2024-03-28 04:00:00,ETH/USD,3493.9,3493.9,3493.9,3493.9,0.07566898,264.379849222
1711598340,2024-03-28 03:59:00,ETH/USD,3496.0,3496.0,3494.6,3494.6,0.09600000,335.4816
1711598280,2024-03-28 03:58:00,ETH/USD,3495.8,3495.8,3495.8,3495.8,0.00278092,9.721540136000002
1711598220,2024-03-28 03:57:00,ETH/USD,3492.7,3492.7,3492.4,3492.4,0.03579333,125.00462569199999
1711598160,2024-03-28 03:56:00,ETH/USD,3490.4,3492.4,3490.4,3492.1,0.61288791,2140.265870511
1711598100,2024-03-28 03:55:00,ETH/USD,3490.2,3492.3,3490.2,3490.5,0.13570000,473.66085
1711598040,2024-03-28 03:54:00,ETH/USD,3491.2,3491.2,3491.0,3491.0,0.10660000,372.1406
1711597980,2024-03-28 03:53:00,ETH/USD,3489.8,3490.1,3489.4,3490.1,0.17980000,627.5199799999999
1711597920,2024-03-28 03:52:00,ETH/USD,3484.7,3486.0,3484.7,3486.0,0.32122866,1119.80310876
1711597860,2024-03-28 03:51:00,ETH/USD,3487.9,3488.0,3483.6,3483.6,1.57330000,5480.74788
1711597800,2024-03-28 03:50:00,ETH/USD,3485.6,3487.4,3485.6,3487.4,0.10795670,376.48819558
1711597740,2024-03-28 03:49:00,ETH/USD,3483.5,3483.5,3483.5,3483.5,0.00000000,0.0
1711597680,2024-03-28 03:48:00,ETH/USD,3480.0,3485.3,3480.0,3483.5,0.49826569,1735.708531115
1711597620,2024-03-28 03:47:00,ETH/USD,3475.8,3475.8,3475.8,3475.8,0.02680000,93.15144000000001
1711597560,2024-03-28 03:46:00,ETH/USD,3473.6,3476.2,3473.6,3476.2,0.21800600,757.8324572
1711597500,2024-03-28 03:45:00,ETH/USD,3475.6,3475.8,3474.6,3474.6,0.26157739,908.8767992940001
1711597440,2024-03-28 03:44:00,ETH/USD,3474.1,3474.3,3473.8,3474.3,1.12180000,3897.46974
1711597380,2024-03-28 03:43:00,ETH/USD,3475.7,3475.7,3474.4,3474.4,0.01259777,43.769692088
1711597320,2024-03-28 03:42:00,ETH/USD,3475.5,3477.2,3475.5,3477.2,0.83270000,2895.4644399999997
1711597260,2024-03-28 03:41:00,ETH/USD,3475.1,3476.7,3474.6,3475.6,0.37085090,1288.9293880399998
1711597200,2024-03-28 03:40:00,ETH/USD,3475.3,3475.3,3474.1,3474.1,0.15980000,555.16118
1711597140,2024-03-28 03:39:00,ETH/USD,3473.5,3475.3,3473.5,3475.3,4.76851211,16572.010135883
1711597080,2024-03-28 03:38:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.02910000,101.10504
1711597020,2024-03-28 03:37:00,ETH/USD,3476.0,3477.3,3476.0,3476.6,0.34330000,1193.51678
1711596960,2024-03-28 03:36:00,ETH/USD,3484.3,3484.3,3484.3,3484.3,0.01940000,67.59542
1711596900,2024-03-28 03:35:00,ETH/USD,3486.9,3486.9,3485.9,3485.9,0.37837813,1318.988323367
1711596840,2024-03-28 03:34:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.12440000,433.75792
1711596780,2024-03-28 03:33:00,ETH/USD,3485.9,3487.6,3485.9,3487.3,0.09990000,348.38127000000003
1711596720,2024-03-28 03:32:00,ETH/USD,3486.9,3486.9,3484.4,3484.4,0.42200000,1470.4168
1711596660,2024-03-28 03:31:00,ETH/USD,3484.1,3487.0,3482.8,3487.0,1.09688351,3824.8327993700004
1711596600,2024-03-28 03:30:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.02620000,91.2022
1711596540,2024-03-28 03:29:00,ETH/USD,3479.8,3480.8,3479.8,3480.8,0.15604718,543.1690241440001
1711596480,2024-03-28 03:28:00,ETH/USD,3478.6,3478.6,3478.6,3478.6,0.00336408,11.702288688000001
1711596420,2024-03-28 03:27:00,ETH/USD,3476.7,3476.7,3476.7,3476.7,0.02780000,96.65225999999998
1711596360,2024-03-28 03:26:00,ETH/USD,3478.0,3479.6,3478.0,3479.6,3.61980000,12595.45608
1711596300,2024-03-28 03:25:00,ETH/USD,3479.6,3480.9,3478.5,3480.9,0.30660000,1067.24394
1711596240,2024-03-28 03:24:00,ETH/USD,3480.3,3480.3,3479.6,3479.6,0.41660000,1449.60136
1711596180,2024-03-28 03:23:00,ETH/USD,3478.2,3478.6,3478.2,3478.6,0.22470000,781.64142
1711596120,2024-03-28 03:22:00,ETH/USD,3479.5,3479.5,3477.7,3478.4,0.25612621,890.909408864
1711596060,2024-03-28 03:21:00,ETH/USD,3478.3,3479.6,3477.6,3479.6,0.26900000,936.0124000000001
1711596000,2024-03-28 03:20:00,ETH/USD,3480.8,3481.9,3479.9,3481.9,0.22080000,768.80352
1711595940,2024-03-28 03:19:00,ETH/USD,3481.8,3482.1,3481.8,3482.1,0.05171526,180.07770684599998
1711595880,2024-03-28 03:18:00,ETH/USD,3482.5,3483.9,3482.4,3483.7,0.26690000,929.79953
1711595820,2024-03-28 03:17:00,ETH/USD,3481.5,3481.6,3480.9,3481.2,0.15530000,540.63036
1711595760,2024-03-28 03:16:00,ETH/USD,3481.1,3481.8,3481.1,3481.8,5.06090000,17621.04162
1711595700,2024-03-28 03:15:00,ETH/USD,3486.8,3486.8,3483.6,3484.1,1.34905683,4700.248901403
1711595640,2024-03-28 03:14:00,ETH/USD,3485.8,3485.9,3484.9,3484.9,0.19072103,664.6437174470001
1711595580,2024-03-28 03:13:00,ETH/USD,3486.4,3486.6,3485.0,3485.6,1.17433229,4093.2526300239997
1711595520,2024-03-28 03:12:00,ETH/USD,3487.9,3487.9,3486.1,3487.5,8.25989047,28806.368014125
1711595460,2024-03-28 03:11:00,ETH/USD,3482.7,3488.2,3482.7,3488.2,0.24633331,859.259851942
1711595400,2024-03-28 03:10:00,ETH/USD,3485.2,3485.5,3484.2,3484.2,0.98789064,3442.008567888
1711595340,2024-03-28 03:09:00,ETH/USD,3484.4,3484.4,3484.4,3484.4,0.01390000,48.43316
1711595280,2024-03-28 03:08:00,ETH/USD,3484.8,3484.8,3483.8,3483.8,0.05940302,206.94824107600002
1711595220,2024-03-28 03:07:00,ETH/USD,3485.7,3485.8,3484.7,3485.8,0.04997000,174.185426
1711595160,2024-03-28 03:06:00,ETH/USD,3486.0,3487.6,3485.7,3485.8,0.27209042,948.452786036
1711595100,2024-03-28 03:05:00,ETH/USD,3483.4,3486.5,3483.4,3486.5,0.42911069,1496.0944206850002
1711595040,2024-03-28 03:04:00,ETH/USD,3481.4,3484.5,3481.1,3484.5,0.44180000,1539.4521000000002
1711594980,2024-03-28 03:03:00,ETH/USD,3477.3,3479.8,3477.3,3479.8,0.12149310,422.77168938000005
1711594920,2024-03-28 03:02:00,ETH/USD,3475.7,3476.4,3475.5,3475.5,0.27338068,950.1345533399999
1711594860,2024-03-28 03:01:00,ETH/USD,3477.3,3477.3,3474.9,3474.9,0.39997711,1389.8804595390002
1711594800,2024-03-28 03:00:00,ETH/USD,3477.5,3478.2,3477.2,3478.2,0.23345346,811.997824572
1711594740,2024-03-28 02:59:00,ETH/USD,3476.0,3476.9,3476.0,3476.9,1.00367244,3489.6687066360005
1711594680,2024-03-28 02:58:00,ETH/USD,3475.1,3475.6,3474.1,3475.5,0.33598866,1167.72858783
1711594620,2024-03-28 02:57:00,ETH/USD,3475.2,3475.2,3473.7,3474.5,0.12150000,422.15175
1711594560,2024-03-28 02:56:00,ETH/USD,3471.8,3475.2,3471.7,3475.2,0.32590000,1132.56768
1711594500,2024-03-28 02:55:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.02574514,89.44376538799999
1711594440,2024-03-28 02:54:00,ETH/USD,3475.3,3475.6,3475.3,3475.6,0.43180000,1500.76408
1711594380,2024-03-28 02:53:00,ETH/USD,3475.0,3475.0,3475.0,3475.0,0.04470000,155.33249999999998
1711594320,2024-03-28 02:52:00,ETH/USD,3473.4,3473.4,3472.6,3473.0,0.79927832,2775.89360536
1711594260,2024-03-28 02:51:00,ETH/USD,3472.7,3472.7,3470.4,3470.4,0.05450000,189.1368
1711594200,2024-03-28 02:50:00,ETH/USD,3468.9,3471.5,3468.9,3471.5,0.08090000,280.84435
1711594140,2024-03-28 02:49:00,ETH/USD,3474.4,3475.1,3471.6,3472.0,2.63470828,9147.70714816
1711594080,2024-03-28 02:48:00,ETH/USD,3474.0,3474.6,3473.8,3474.5,0.73300000,2546.8085
1711594020,2024-03-28 02:47:00,ETH/USD,3471.2,3474.7,3471.2,3473.8,0.15481903,537.810346414
1711593960,2024-03-28 02:46:00,ETH/USD,3463.8,3463.8,3463.8,3463.8,0.00000000,0.0
1711593900,2024-03-28 02:45:00,ETH/USD,3470.4,3470.6,3463.8,3463.8,0.35950977,1245.269941326
1711593840,2024-03-28 02:44:00,ETH/USD,3471.2,3471.2,3467.5,3467.5,0.03112430,107.92351025
1711593780,2024-03-28 02:43:00,ETH/USD,3473.0,3473.1,3472.3,3473.1,1.82904686,6352.462649466
1711593720,2024-03-28 02:42:00,ETH/USD,3474.8,3474.8,3471.1,3472.6,0.80884993,2808.812266918
1711593660,2024-03-28 02:41:00,ETH/USD,3471.9,3475.7,3471.0,3475.7,7.19118232,24994.392389624
1711593600,2024-03-28 02:40:00,ETH/USD,3472.6,3472.6,3468.4,3470.6,3.54266817,12295.184150801999
1711593540,2024-03-28 02:39:00,ETH/USD,3475.7,3475.7,3474.6,3474.6,0.09040000,314.10384
1711593480,2024-03-28 02:38:00,ETH/USD,3476.7,3476.7,3476.4,3476.6,0.11130000,386.94557999999995
1711593420,2024-03-28 02:37:00,ETH/USD,3475.3,3476.1,3473.9,3473.9,0.29540000,1026.19006
1711593360,2024-03-28 02:36:00,ETH/USD,3473.9,3478.6,3473.9,3478.6,0.01799010,62.58036186
1711593300,2024-03-28 02:35:00,ETH/USD,3477.1,3477.1,3476.8,3476.8,0.05080000,176.62144
1711593240,2024-03-28 02:34:00,ETH/USD,3478.6,3478.6,3469.2,3476.0,0.89806358,3121.66900408
1711593180,2024-03-28 02:33:00,ETH/USD,3477.7,3478.8,3473.3,3478.8,6.82326226,23736.764750088
1711593120,2024-03-28 02:32:00,ETH/USD,3489.8,3489.8,3477.4,3478.1,2.57777864,8965.771887784
1711593060,2024-03-28 02:31:00,ETH/USD,3496.8,3497.6,3490.7,3490.7,1.17017831,4084.741426717
1711593000,2024-03-28 02:30:00,ETH/USD,3496.8,3498.0,3496.8,3497.0,0.32465143,1135.3060507100001
1711592940,2024-03-28 02:29:00,ETH/USD,3497.6,3497.7,3496.5,3496.5,1.77100000,6192.3015
1711592880,2024-03-28 02:28:00,ETH/USD,3497.8,3497.9,3497.2,3497.2,0.99793928,3489.993250016
1711592820,2024-03-28 02:27:00,ETH/USD,3496.7,3498.0,3496.7,3498.0,0.93260000,3262.2347999999997
1711592760,2024-03-28 02:26:00,ETH/USD,3498.7,3498.8,3496.9,3498.3,1.04244585,3646.7883170550003
1711592700,2024-03-28 02:25:00,ETH/USD,3501.9,3501.9,3499.4,3499.4,0.18790480,657.55405712
1711592640,2024-03-28 02:24:00,ETH/USD,3502.1,3502.1,3501.8,3501.8,0.13099401,458.714824218
1711592580,2024-03-28 02:23:00,ETH/USD,3502.3,3505.1,3502.3,3504.1,0.16701952,585.253100032
1711592520,2024-03-28 02:22:00,ETH/USD,3504.6,3504.6,3501.0,3502.2,0.03296924,115.46487232799998
1711592460,2024-03-28 02:21:00,ETH/USD,3500.1,3505.5,3500.1,3505.5,0.91153311,3195.379317105
1711592400,2024-03-28 02:20:00,ETH/USD,3501.5,3501.5,3499.9,3500.3,0.48942807,1713.145073421
1711592340,2024-03-28 02:19:00,ETH/USD,3505.9,3506.2,3505.5,3506.2,0.22689177,795.5279239739999
1711592280,2024-03-28 02:18:00,ETH/USD,3510.2,3510.2,3507.9,3507.9,12.02365274,42177.771446646
1711592220,2024-03-28 02:17:00,ETH/USD,3508.8,3509.0,3507.0,3508.4,0.52854603,1854.350891652
1711592160,2024-03-28 02:16:00,ETH/USD,3507.5,3508.2,3507.0,3507.3,11.48586523,40284.375121179
1711592100,2024-03-28 02:15:00,ETH/USD,3509.0,3509.0,3506.0,3507.1,17.37252319,60927.176079649
1711592040,2024-03-28 02:14:00,ETH/USD,3506.3,3508.1,3506.1,3508.1,26.47298883,92869.892114523
1711591980,2024-03-28 02:13:00,ETH/USD,3505.3,3505.8,3503.0,3505.8,29.40586673,103091.087582034
1711591920,2024-03-28 02:12:00,ETH/USD,3501.5,3502.5,3501.5,3501.9,0.29194281,1022.354526339
1711591860,2024-03-28 02:11:00,ETH/USD,3499.9,3501.3,3499.9,3501.3,0.67688372,2369.972968836
1711591800,2024-03-28 02:10:00,ETH/USD,3497.9,3498.0,3496.9,3496.9,0.05028851,175.853890619
1711591740,2024-03-28 02:09:00,ETH/USD,3495.4,3496.6,3495.2,3496.6,0.14777086,516.695589076
1711591680,2024-03-28 02:08:00,ETH/USD,3494.6,3497.4,3494.6,3497.4,0.89589821,3133.314399654
1711591620,2024-03-28 02:07:00,ETH/USD,3498.6,3498.6,3498.2,3498.2,0.15821000,553.4502219999999
1711591560,2024-03-28 02:06:00,ETH/USD,3497.6,3497.6,3495.1,3496.5,0.16721736,584.67549924
1711591500,2024-03-28 02:05:00,ETH/USD,3499.8,3501.6,3499.3,3499.3,263.26216097,921233.2798823211
1711591440,2024-03-28 02:04:00,ETH/USD,3502.2,3502.8,3500.7,3500.7,0.19693021,689.393586147
1711591380,2024-03-28 02:03:00,ETH/USD,3496.7,3503.0,3496.7,3503.0,0.64098700,2245.377461
1711591320,2024-03-28 02:02:00,ETH/USD,3496.1,3497.6,3495.9,3495.9,0.23910000,835.86969
1711591260,2024-03-28 02:01:00,ETH/USD,3492.7,3494.7,3492.1,3494.7,4.42522027,15464.817277568998
1711591200,2024-03-28 02:00:00,ETH/USD,3496.2,3496.3,3492.8,3492.8,0.28483008,994.854503424
1711591140,2024-03-28 01:59:00,ETH/USD,3494.6,3495.2,3493.4,3494.6,1.13624092,3970.707519032
1711591080,2024-03-28 01:58:00,ETH/USD,3496.7,3497.6,3495.7,3495.7,3.11334707,10883.327352598999
1711591020,2024-03-28 01:57:00,ETH/USD,3501.7,3501.9,3496.9,3497.0,0.31902881,1115.64374857
1711590960,2024-03-28 01:56:00,ETH/USD,3503.7,3503.7,3502.4,3502.4,0.11421778,400.036352672
1711590900,2024-03-28 01:55:00,ETH/USD,3498.5,3499.5,3498.5,3499.5,0.30803289,1077.961098555
1711590840,2024-03-28 01:54:00,ETH/USD,3498.9,3500.2,3497.1,3497.1,1.38268266,4835.379530286
1711590780,2024-03-28 01:53:00,ETH/USD,3499.9,3500.5,3499.4,3499.4,0.32814591,1148.313797454
1711590720,2024-03-28 01:52:00,ETH/USD,3501.5,3502.1,3501.5,3502.1,0.55690000,1950.3194899999999
1711590660,2024-03-28 01:51:00,ETH/USD,3502.1,3503.2,3500.5,3503.2,0.64921168,2274.3183573759998
1711590600,2024-03-28 01:50:00,ETH/USD,3501.2,3501.2,3496.2,3500.8,11.69522606,40942.647390848004
1711590540,2024-03-28 01:49:00,ETH/USD,3496.6,3496.7,3496.5,3496.7,1.49430452,5225.134615084
1711590480,2024-03-28 01:48:00,ETH/USD,3498.9,3498.9,3497.0,3497.0,0.15323639,535.86765583
1711590420,2024-03-28 01:47:00,ETH/USD,3498.6,3498.6,3498.2,3498.2,0.10769819,376.749808258
1711590360,2024-03-28 01:46:00,ETH/USD,3499.5,3499.5,3496.7,3496.7,0.32252000,1127.7556839999997
1711590300,2024-03-28 01:45:00,ETH/USD,3497.8,3498.8,3496.9,3498.6,6.71230532,23483.671392551998
1711590240,2024-03-28 01:44:00,ETH/USD,3502.7,3502.7,3498.1,3498.5,0.58697121,2053.518778185
1711590180,2024-03-28 01:43:00,ETH/USD,3500.8,3503.0,3500.8,3503.0,0.09930000,347.8479
1711590120,2024-03-28 01:42:00,ETH/USD,3507.0,3507.1,3501.1,3501.1,2.24028655,7843.467240205
1711590060,2024-03-28 01:41:00,ETH/USD,3507.4,3508.7,3507.1,3508.3,0.36298841,1273.472238803
1711590000,2024-03-28 01:40:00,ETH/USD,3506.1,3507.1,3505.4,3507.0,0.20855330,731.3964231
1711589940,2024-03-28 01:39:00,ETH/USD,3507.3,3507.3,3505.2,3505.4,8.97584908,31463.941365032
1711589880,2024-03-28 01:38:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.07860000,275.72094000000004
1711589820,2024-03-28 01:37:00,ETH/USD,3509.3,3509.3,3507.8,3508.6,4.01438993,14084.888508398
1711589760,2024-03-28 01:36:00,ETH/USD,3507.6,3509.9,3507.6,3509.9,0.28035817,984.0291408830001
1711589700,2024-03-28 01:35:00,ETH/USD,3503.0,3507.8,3503.0,3507.8,10.46740104,36717.549368112006
1711589640,2024-03-28 01:34:00,ETH/USD,3494.6,3500.7,3494.6,3500.2,23.34669055,81718.08626311
1711589580,2024-03-28 01:33:00,ETH/USD,3492.3,3493.6,3492.3,3493.3,2.59395398,9061.459438334
1711589520,2024-03-28 01:32:00,ETH/USD,3491.2,3491.2,3491.2,3491.2,0.02784311,97.205865632
1711589460,2024-03-28 01:31:00,ETH/USD,3494.2,3494.8,3493.5,3493.6,0.21512282,751.553083952
1711589400,2024-03-28 01:30:00,ETH/USD,3497.7,3497.7,3492.5,3492.7,1.15203462,4023.7113172739996
1711589340,2024-03-28 01:29:00,ETH/USD,3497.3,3498.6,3497.3,3498.3,0.34096745,1192.8064303350002
1711589280,2024-03-28 01:28:00,ETH/USD,3499.2,3499.2,3498.2,3498.7,0.44210000,1546.7752699999999
1711589220,2024-03-28 01:27:00,ETH/USD,3501.7,3502.9,3500.3,3501.8,0.46994539,1645.6547667020002
1711589160,2024-03-28 01:26:00,ETH/USD,3503.2,3503.2,3501.5,3501.5,0.96220000,3369.1433
1711589100,2024-03-28 01:25:00,ETH/USD,3506.3,3506.4,3506.3,3506.4,0.63210000,2216.3954400000002
1711589040,2024-03-28 01:24:00,ETH/USD,3503.0,3506.1,3502.7,3505.7,0.55777076,1955.376953332
1711588980,2024-03-28 01:23:00,ETH/USD,3504.3,3504.3,3501.5,3501.5,0.08250000,288.87375000000003
1711588920,2024-03-28 01:22:00,ETH/USD,3505.4,3506.6,3505.4,3506.2,0.07200000,252.44639999999995
1711588860,2024-03-28 01:21:00,ETH/USD,3506.5,3506.5,3504.0,3504.2,0.57286738,2007.441872996
1711588800,2024-03-28 01:20:00,ETH/USD,3503.8,3507.1,3503.0,3506.3,0.85701369,3004.9471012470003
1711588740,2024-03-28 01:19:00,ETH/USD,3501.7,3503.8,3501.7,3503.8,0.89874066,3149.007524508
1711588680,2024-03-28 01:18:00,ETH/USD,3503.3,3503.3,3502.4,3502.4,0.03393749,118.862664976
1711588620,2024-03-28 01:17:00,ETH/USD,3511.0,3511.0,3507.0,3507.0,0.19728262,691.87014834
1711588560,2024-03-28 01:16:00,ETH/USD,3509.8,3512.3,3509.8,3511.3,1.00490000,3528.50537
1711588500,2024-03-28 01:15:00,ETH/USD,3511.6,3512.8,3509.5,3509.5,1.86443701,6543.241686595
1711588440,2024-03-28 01:14:00,ETH/USD,3510.9,3512.9,3510.9,3512.8,1.13418002,3984.1475742560006
1711588380,2024-03-28 01:13:00,ETH/USD,3509.9,3510.6,3509.9,3510.3,4.38294424,15385.449165672
1711588320,2024-03-28 01:12:00,ETH/USD,3508.9,3510.9,3507.2,3508.1,7.81203890,27405.41366509
1711588260,2024-03-28 01:11:00,ETH/USD,3509.0,3510.0,3509.0,3509.0,0.22703513,796.66627117
1711588200,2024-03-28 01:10:00,ETH/USD,3505.5,3509.1,3505.5,3508.9,0.87799863,3080.809392807
1711588140,2024-03-28 01:09:00,ETH/USD,3506.1,3506.3,3505.5,3506.3,0.80465104,2821.347941552
1711588080,2024-03-28 01:08:00,ETH/USD,3507.1,3507.1,3507.1,3507.1,0.11561934,405.488587314
1711588020,2024-03-28 01:07:00,ETH/USD,3510.2,3510.2,3509.4,3509.4,0.06220000,218.28468
1711587960,2024-03-28 01:06:00,ETH/USD,3508.0,3511.3,3508.0,3510.8,1.05632000,3708.528256
1711587900,2024-03-28 01:05:00,ETH/USD,3507.1,3508.1,3506.7,3507.6,0.32085668,1125.436890768
1711587840,2024-03-28 01:04:00,ETH/USD,3508.1,3508.8,3508.1,3508.8,0.04723400,165.7346592
1711587780,2024-03-28 01:03:00,ETH/USD,3515.2,3515.2,3507.9,3507.9,0.43608309,1529.735871411
1711587720,2024-03-28 01:02:00,ETH/USD,3513.3,3516.7,3511.5,3516.4,5.46079311,19202.332892004
1711587660,2024-03-28 01:01:00,ETH/USD,3514.9,3516.5,3512.0,3512.5,2.29911616,8075.645512
1711587600,2024-03-28 01:00:00,ETH/USD,3512.7,3514.0,3512.7,3514.0,0.16310000,573.1333999999999
1711587540,2024-03-28 00:59:00,ETH/USD,3511.8,3513.5,3511.8,3513.2,0.21470000,754.28404
1711587480,2024-03-28 00:58:00,ETH/USD,3512.5,3512.5,3511.8,3512.2,0.90590000,3181.70198
1711587420,2024-03-28 00:57:00,ETH/USD,3512.2,3513.2,3512.2,3513.2,1.17980000,4144.87336
1711587360,2024-03-28 00:56:00,ETH/USD,3511.9,3512.8,3509.6,3509.6,0.20334624,713.6639639040001
1711587300,2024-03-28 00:55:00,ETH/USD,3510.1,3514.7,3510.1,3511.8,0.34645066,1216.6654277880002
1711587240,2024-03-28 00:54:00,ETH/USD,3515.4,3515.4,3512.3,3512.3,19.30971190,67821.50110637001
1711587180,2024-03-28 00:53:00,ETH/USD,3514.2,3514.3,3514.0,3514.0,0.34940000,1227.7916
1711587120,2024-03-28 00:52:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.00553572,19.444770072
1711587060,2024-03-28 00:51:00,ETH/USD,3516.1,3516.1,3510.7,3510.7,0.36921189,1296.192182223
1711587000,2024-03-28 00:50:00,ETH/USD,3514.7,3515.9,3514.2,3515.9,0.47876176,1683.278471984
1711586940,2024-03-28 00:49:00,ETH/USD,3512.1,3513.5,3512.1,3513.5,0.06590000,231.53965
1711586880,2024-03-28 00:48:00,ETH/USD,3515.0,3515.0,3512.7,3513.8,1.28059947,4499.770417686001
1711586820,2024-03-28 00:47:00,ETH/USD,3512.1,3514.5,3512.1,3513.6,1.43185246,5030.956803456
1711586760,2024-03-28 00:46:00,ETH/USD,3504.1,3511.2,3504.1,3510.3,0.72846688,2557.1372888640003
1711586700,2024-03-28 00:45:00,ETH/USD,3503.8,3503.9,3502.2,3502.2,0.18397000,644.299734
1711586640,2024-03-28 00:44:00,ETH/USD,3502.7,3504.4,3502.7,3504.2,0.84180408,2949.8498571359996
1711586580,2024-03-28 00:43:00,ETH/USD,3502.7,3503.7,3500.8,3502.8,3.10194087,10865.478479436
1711586520,2024-03-28 00:42:00,ETH/USD,3501.9,3505.4,3501.7,3503.5,10.47696615,36706.050906525
1711586460,2024-03-28 00:41:00,ETH/USD,3501.3,3502.5,3499.9,3502.5,2.17169433,7606.3593908249995
1711586400,2024-03-28 00:40:00,ETH/USD,3503.2,3503.2,3499.3,3500.8,0.80141404,2805.5902712320003
1711586340,2024-03-28 00:39:00,ETH/USD,3503.8,3504.3,3502.5,3504.1,4.39841346,15412.480605186001
1711586280,2024-03-28 00:38:00,ETH/USD,3505.1,3505.1,3503.6,3503.6,0.08835694,309.56737498399997
1711586220,2024-03-28 00:37:00,ETH/USD,3505.7,3505.7,3504.7,3504.8,0.42600000,1493.0448000000001
1711586160,2024-03-28 00:36:00,ETH/USD,3506.5,3507.8,3504.7,3504.7,0.42340000,1483.88998
1711586100,2024-03-28 00:35:00,ETH/USD,3512.5,3512.5,3506.1,3508.0,0.72852763,2555.6749260399997
1711586040,2024-03-28 00:34:00,ETH/USD,3512.0,3512.0,3511.8,3511.8,0.19140000,672.15852
1711585980,2024-03-28 00:33:00,ETH/USD,3513.7,3513.7,3511.7,3511.7,0.04610323,161.900712791
1711585920,2024-03-28 00:32:00,ETH/USD,3517.7,3517.7,3514.8,3514.9,14.11591850,49616.04193565
1711585860,2024-03-28 00:31:00,ETH/USD,3517.2,3519.3,3515.4,3518.0,2.54191726,8942.46492068
1711585800,2024-03-28 00:30:00,ETH/USD,3518.3,3518.3,3516.5,3516.5,0.37927366,1333.71582539
1711585740,2024-03-28 00:29:00,ETH/USD,3518.2,3519.1,3518.2,3518.4,1.16780683,4108.811550672
1711585680,2024-03-28 00:28:00,ETH/USD,3521.2,3521.2,3519.3,3519.3,0.20520000,722.16036
1711585620,2024-03-28 00:27:00,ETH/USD,3523.9,3524.6,3521.3,3521.3,15.63884831,55069.076554003004
1711585560,2024-03-28 00:26:00,ETH/USD,3522.6,3523.5,3522.6,3523.5,0.51999561,1832.2045318350001
1711585500,2024-03-28 00:25:00,ETH/USD,3522.8,3523.8,3522.1,3522.4,1.47099195,5181.42204468
1711585440,2024-03-28 00:24:00,ETH/USD,3521.5,3522.6,3519.2,3522.5,20.01560602,70504.97220545
1711585380,2024-03-28 00:23:00,ETH/USD,3521.5,3524.5,3521.5,3524.5,0.36666989,1292.328027305
1711585320,2024-03-28 00:22:00,ETH/USD,3524.6,3526.6,3519.9,3519.9,14.83423606,52215.027507594
1711585260,2024-03-28 00:21:00,ETH/USD,3523.5,3528.0,3522.0,3528.0,0.22239546,784.61118288
1711585200,2024-03-28 00:20:00,ETH/USD,3523.6,3525.3,3523.6,3524.1,0.20309127,715.7139446069999
1711585140,2024-03-28 00:19:00,ETH/USD,3507.4,3527.6,3507.0,3523.5,178.46581818,628824.31035723
1711585080,2024-03-28 00:18:00,ETH/USD,3507.6,3508.8,3507.6,3508.5,0.18756492,658.0715218199999
1711585020,2024-03-28 00:17:00,ETH/USD,3503.5,3506.2,3503.5,3506.2,0.16614577,582.540298774
1711584960,2024-03-28 00:16:00,ETH/USD,3502.6,3504.7,3502.6,3504.7,0.40942701,1434.918841947
1711584900,2024-03-28 00:15:00,ETH/USD,3503.4,3503.4,3502.5,3503.1,0.32975212,1155.154651572
1711584840,2024-03-28 00:14:00,ETH/USD,3504.1,3504.3,3503.7,3504.0,0.09123797,319.69784688
1711584780,2024-03-28 00:13:00,ETH/USD,3504.3,3504.5,3503.6,3504.4,3.77340498,13223.520411912
1711584720,2024-03-28 00:12:00,ETH/USD,3504.0,3504.8,3504.0,3504.8,2.90030856,10165.001441088001
1711584660,2024-03-28 00:11:00,ETH/USD,3506.6,3506.7,3503.4,3503.9,0.48667035,1705.2442393649999
1711584600,2024-03-28 00:10:00,ETH/USD,3504.4,3507.4,3504.4,3507.0,2.95335579,10357.41875553
1711584540,2024-03-28 00:09:00,ETH/USD,3504.7,3504.7,3504.4,3504.4,0.04972174,174.244865656
1711584480,2024-03-28 00:08:00,ETH/USD,3503.3,3504.8,3503.2,3504.3,1.22684842,4299.244918206
1711584420,2024-03-28 00:07:00,ETH/USD,3504.5,3504.5,3503.9,3503.9,0.28962038,1014.8008494820001
1711584360,2024-03-28 00:06:00,ETH/USD,3503.3,3503.3,3502.1,3502.9,0.20621367,722.345864643
1711584300,2024-03-28 00:05:00,ETH/USD,3502.9,3502.9,3502.3,3502.3,1.40980000,4937.54254
1711584240,2024-03-28 00:04:00,ETH/USD,3498.3,3499.1,3498.1,3499.1,0.54980000,1923.8051799999998
1711584180,2024-03-28 00:03:00,ETH/USD,3500.8,3500.8,3497.9,3497.9,0.32130000,1123.87527
1711584120,2024-03-28 00:02:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.02600000,90.9168
1711584060,2024-03-28 00:01:00,ETH/USD,3495.1,3495.6,3494.5,3494.5,0.03188983,111.439010935
1711584000,2024-03-28 00:00:00,ETH/USD,3498.7,3498.7,3498.5,3498.7,0.63340000,2216.07658
1711583940,2024-03-27 23:59:00,ETH/USD,3500.2,3500.3,3498.8,3498.8,0.83773180,2931.05602184
1711583880,2024-03-27 23:58:00,ETH/USD,3498.9,3499.8,3498.9,3499.3,0.54602108,1910.6915652440002
1711583820,2024-03-27 23:57:00,ETH/USD,3503.1,3504.4,3500.4,3501.1,4.53307669,15870.754799358998
1711583760,2024-03-27 23:56:00,ETH/USD,3505.7,3508.1,3504.7,3505.8,7.14004099,25031.555702742
1711583700,2024-03-27 23:55:00,ETH/USD,3505.7,3508.6,3505.7,3505.7,5.10639520,17901.489652639997
1711583640,2024-03-27 23:54:00,ETH/USD,3503.1,3505.0,3503.1,3504.3,0.35605443,1247.721539049
1711583580,2024-03-27 23:53:00,ETH/USD,3502.8,3504.4,3501.7,3503.2,2.79010277,9774.288023864
1711583520,2024-03-27 23:52:00,ETH/USD,3501.0,3502.9,3501.0,3502.1,0.37479607,1312.5733167469998
1711583460,2024-03-27 23:51:00,ETH/USD,3495.9,3502.7,3495.9,3502.7,0.84932572,2974.9331994439995
1711583400,2024-03-27 23:50:00,ETH/USD,3492.9,3494.5,3492.9,3494.0,1.32750000,4638.285
1711583340,2024-03-27 23:49:00,ETH/USD,3492.8,3495.1,3492.8,3494.7,0.30873244,1078.927258068
1711583280,2024-03-27 23:48:00,ETH/USD,3491.0,3491.8,3488.0,3491.8,3.57970776,12499.623556368
1711583220,2024-03-27 23:47:00,ETH/USD,3493.4,3493.4,3492.6,3492.7,0.22782374,795.719976698
1711583160,2024-03-27 23:46:00,ETH/USD,3493.5,3493.5,3493.2,3493.4,0.22100071,772.043880314
1711583100,2024-03-27 23:45:00,ETH/USD,3491.4,3493.8,3491.4,3493.2,0.91825223,3207.6386898359997
1711583040,2024-03-27 23:44:00,ETH/USD,3490.4,3490.4,3490.4,3490.4,0.14879511,519.3544519440001
1711582980,2024-03-27 23:43:00,ETH/USD,3488.5,3490.3,3487.8,3490.3,2.92171800,10197.6723354
1711582920,2024-03-27 23:42:00,ETH/USD,3489.7,3489.8,3487.2,3487.2,0.19216422,670.115067984
1711582860,2024-03-27 23:41:00,ETH/USD,3491.0,3491.8,3491.0,3491.8,0.21944353,766.252918054
1711582800,2024-03-27 23:40:00,ETH/USD,3489.1,3491.9,3489.1,3491.4,0.52590000,1836.1272600000002
1711582740,2024-03-27 23:39:00,ETH/USD,3491.1,3491.1,3489.1,3489.1,0.19057904,664.949328464
1711582680,2024-03-27 23:38:00,ETH/USD,3490.2,3490.3,3490.2,3490.2,0.18900000,659.6478
1711582620,2024-03-27 23:37:00,ETH/USD,3490.7,3490.7,3490.0,3490.0,0.07730000,269.777
1711582560,2024-03-27 23:36:00,ETH/USD,3494.1,3494.1,3492.8,3492.9,0.27726036,968.442711444
1711582500,2024-03-27 23:35:00,ETH/USD,3492.8,3494.3,3492.2,3494.3,1.31259249,4586.591937807
1711582440,2024-03-27 23:34:00,ETH/USD,3493.1,3493.6,3492.0,3492.0,0.43582285,1521.8933921999999
1711582380,2024-03-27 23:33:00,ETH/USD,3493.2,3495.3,3493.2,3494.9,0.34410000,1202.59509
1711582320,2024-03-27 23:32:00,ETH/USD,3496.3,3496.3,3493.6,3493.6,0.37298774,1303.069968464
1711582260,2024-03-27 23:31:00,ETH/USD,3497.2,3497.8,3497.2,3497.7,0.12115168,423.752231136
1711582200,2024-03-27 23:30:00,ETH/USD,3498.4,3498.5,3496.8,3496.8,0.48519997,1696.647255096
1711582140,2024-03-27 23:29:00,ETH/USD,3501.0,3501.0,3497.7,3497.7,0.46270000,1618.3857899999998
1711582080,2024-03-27 23:28:00,ETH/USD,3503.5,3504.2,3501.7,3501.9,0.48516958,1699.015352202
1711582020,2024-03-27 23:27:00,ETH/USD,3505.7,3505.7,3502.4,3502.4,0.44811717,1569.485576208
1711581960,2024-03-27 23:26:00,ETH/USD,3503.8,3505.5,3503.8,3505.5,0.20910000,733.00005
1711581900,2024-03-27 23:25:00,ETH/USD,3503.0,3504.0,3503.0,3504.0,0.05182102,181.58085408
1711581840,2024-03-27 23:24:00,ETH/USD,3504.4,3504.4,3503.0,3504.1,0.34291229,1201.598955389
1711581780,2024-03-27 23:23:00,ETH/USD,3504.4,3504.4,3504.4,3504.4,0.08280000,290.16432
1711581720,2024-03-27 23:22:00,ETH/USD,3503.8,3504.6,3502.9,3503.8,3.90567551,13684.705851938
1711581660,2024-03-27 23:21:00,ETH/USD,3503.3,3504.4,3503.3,3504.4,0.09121662,319.659523128
1711581600,2024-03-27 23:20:00,ETH/USD,3505.8,3505.9,3504.9,3505.3,0.37490000,1314.13697
1711581540,2024-03-27 23:19:00,ETH/USD,3504.5,3504.8,3504.4,3504.8,0.11163612,391.26227337600005
1711581480,2024-03-27 23:18:00,ETH/USD,3504.4,3505.8,3504.4,3505.5,0.33114275,1160.820910125
1711581420,2024-03-27 23:17:00,ETH/USD,3506.3,3506.3,3504.4,3504.4,0.06705205,234.97720402000002
1711581360,2024-03-27 23:16:00,ETH/USD,3505.7,3506.9,3505.5,3505.5,2.10170615,7367.530908825001
1711581300,2024-03-27 23:15:00,ETH/USD,3507.8,3507.8,3505.8,3506.4,0.25529013,895.1493118320001
1711581240,2024-03-27 23:14:00,ETH/USD,3506.4,3508.2,3506.4,3508.2,0.60220000,2112.63804
1711581180,2024-03-27 23:13:00,ETH/USD,3508.5,3508.5,3505.8,3507.4,0.15357435,538.64667519
1711581120,2024-03-27 23:12:00,ETH/USD,3509.7,3510.3,3509.1,3509.1,0.56734595,1990.8736731449999
1711581060,2024-03-27 23:11:00,ETH/USD,3513.9,3513.9,3510.8,3511.4,0.76498306,2686.1615168840003
1711581000,2024-03-27 23:10:00,ETH/USD,3513.3,3513.6,3513.1,3513.5,0.71900791,2526.234291785
1711580940,2024-03-27 23:09:00,ETH/USD,3512.5,3513.3,3512.2,3512.2,0.39420000,1384.5092399999999
1711580880,2024-03-27 23:08:00,ETH/USD,3513.3,3513.3,3512.8,3512.8,0.09313473,327.163679544
1711580820,2024-03-27 23:07:00,ETH/USD,3511.1,3513.3,3510.5,3513.1,5.26903837,18510.658697647
1711580760,2024-03-27 23:06:00,ETH/USD,3512.9,3512.9,3510.8,3511.2,0.86329696,3031.2082859519996
1711580700,2024-03-27 23:05:00,ETH/USD,3507.5,3511.8,3507.5,3511.8,0.92033447,3232.030591746
1711580640,2024-03-27 23:04:00,ETH/USD,3508.9,3508.9,3508.0,3508.4,1.96742928,6902.528885952
1711580580,2024-03-27 23:03:00,ETH/USD,3510.4,3510.4,3510.4,3510.4,0.00000000,0.0
1711580520,2024-03-27 23:02:00,ETH/USD,3508.1,3510.8,3508.1,3510.4,0.09520000,334.19008
1711580460,2024-03-27 23:01:00,ETH/USD,3513.9,3513.9,3505.5,3505.5,0.72381542,2537.33495481
1711580400,2024-03-27 23:00:00,ETH/USD,3511.3,3511.4,3510.4,3511.4,0.90494525,3177.62475085
1711580340,2024-03-27 22:59:00,ETH/USD,3513.2,3513.5,3513.2,3513.2,0.03714341,130.492228012
1711580280,2024-03-27 22:58:00,ETH/USD,3514.1,3514.1,3513.1,3513.7,5.28909481,18584.292433896997
1711580220,2024-03-27 22:57:00,ETH/USD,3513.9,3514.4,3513.9,3514.4,0.17870000,628.02328
1711580160,2024-03-27 22:56:00,ETH/USD,3509.1,3513.0,3509.1,3513.0,0.04810000,168.97529999999998
1711580100,2024-03-27 22:55:00,ETH/USD,3510.0,3510.2,3509.4,3509.4,1.48530000,5212.511820000001
1711580040,2024-03-27 22:54:00,ETH/USD,3509.7,3510.4,3508.7,3508.9,5.28425025,18541.905702225
1711579980,2024-03-27 22:53:00,ETH/USD,3510.7,3511.3,3509.8,3509.8,0.04142727,145.401432246
1711579920,2024-03-27 22:52:00,ETH/USD,3507.9,3513.1,3507.9,3513.1,0.40992233,1440.0981375229999
1711579860,2024-03-27 22:51:00,ETH/USD,3508.4,3510.2,3508.4,3508.9,1.30742240,4587.61445936
1711579800,2024-03-27 22:50:00,ETH/USD,3510.8,3510.9,3509.4,3509.4,0.24690000,866.47086
1711579740,2024-03-27 22:49:00,ETH/USD,3512.5,3514.6,3512.1,3514.1,4.53123957,15923.228972937
1711579680,2024-03-27 22:48:00,ETH/USD,3512.1,3512.7,3512.1,3512.2,0.34026435,1195.07645007
1711579620,2024-03-27 22:47:00,ETH/USD,3514.9,3516.3,3514.4,3514.5,0.68295522,2400.2461206899998
1711579560,2024-03-27 22:46:00,ETH/USD,3513.9,3514.8,3512.8,3513.2,0.23713400,833.0991688
1711579500,2024-03-27 22:45:00,ETH/USD,3513.4,3513.6,3512.3,3513.6,0.30906380,1085.92656768
1711579440,2024-03-27 22:44:00,ETH/USD,3515.7,3515.7,3514.7,3514.7,0.11882561,417.63637146699995
1711579380,2024-03-27 22:43:00,ETH/USD,3513.2,3514.5,3513.2,3514.5,0.26420000,928.5309
1711579320,2024-03-27 22:42:00,ETH/USD,3512.0,3513.1,3512.0,3513.1,0.37596533,1320.8038008229998
1711579260,2024-03-27 22:41:00,ETH/USD,3512.2,3512.2,3511.4,3512.0,0.93552315,3285.5573028
1711579200,2024-03-27 22:40:00,ETH/USD,3512.6,3512.7,3510.5,3510.5,4.84170315,16996.798908075
1711579140,2024-03-27 22:39:00,ETH/USD,3513.6,3516.4,3513.6,3514.3,1.66314432,5844.788083776
1711579080,2024-03-27 22:38:00,ETH/USD,3512.8,3513.7,3512.8,3513.7,0.24692472,867.6193886639999
1711579020,2024-03-27 22:37:00,ETH/USD,3515.1,3515.2,3512.3,3512.6,5.68040486,19952.990111236002
1711578960,2024-03-27 22:36:00,ETH/USD,3514.0,3514.0,3513.5,3513.5,0.11533945,405.245157575
1711578900,2024-03-27 22:35:00,ETH/USD,3512.0,3513.8,3512.0,3513.8,0.74947550,2633.5070119
1711578840,2024-03-27 22:34:00,ETH/USD,3512.2,3512.2,3510.2,3510.3,0.21530000,755.76759
1711578780,2024-03-27 22:33:00,ETH/USD,3510.6,3513.0,3510.6,3513.0,1.71612592,6028.75035696
1711578720,2024-03-27 22:32:00,ETH/USD,3513.7,3513.7,3511.3,3511.3,0.25992497,912.674547161
1711578660,2024-03-27 22:31:00,ETH/USD,3515.5,3517.3,3514.1,3514.9,2.41430000,8486.02307
1711578600,2024-03-27 22:30:00,ETH/USD,3517.4,3518.4,3513.8,3514.3,0.96212939,3381.2113152770003
1711578540,2024-03-27 22:29:00,ETH/USD,3512.9,3517.1,3512.9,3516.5,0.15677832,551.31096228
1711578480,2024-03-27 22:28:00,ETH/USD,3513.2,3514.0,3513.1,3513.1,0.14468238,508.28366917799997
1711578420,2024-03-27 22:27:00,ETH/USD,3510.8,3511.6,3510.8,3511.2,3.62580909,12730.940876808
1711578360,2024-03-27 22:26:00,ETH/USD,3509.7,3509.7,3509.6,3509.6,0.09297973,326.32166040799996
1711578300,2024-03-27 22:25:00,ETH/USD,3509.8,3510.3,3509.1,3509.6,1.19658029,4199.518185784
1711578240,2024-03-27 22:24:00,ETH/USD,3508.2,3510.2,3508.2,3510.2,3.34403743,11738.240186786
1711578180,2024-03-27 22:23:00,ETH/USD,3510.9,3510.9,3507.6,3507.6,1.35953238,4768.6957760880005
1711578120,2024-03-27 22:22:00,ETH/USD,3511.0,3511.3,3510.9,3511.0,0.60258755,2115.6848880499997
1711578060,2024-03-27 22:21:00,ETH/USD,3508.8,3511.0,3508.8,3510.6,4.16152943,14609.465216957999
1711578000,2024-03-27 22:20:00,ETH/USD,3510.4,3511.4,3510.4,3511.4,0.22787395,800.15658803
1711577940,2024-03-27 22:19:00,ETH/USD,3508.7,3509.6,3508.7,3509.6,0.05160000,181.09536
1711577880,2024-03-27 22:18:00,ETH/USD,3510.8,3510.8,3506.8,3507.4,0.35919946,1259.8561860040002
1711577820,2024-03-27 22:17:00,ETH/USD,3512.8,3512.8,3510.8,3510.9,0.11567629,406.127886561
1711577760,2024-03-27 22:16:00,ETH/USD,3513.2,3515.2,3512.8,3515.2,0.08638106,303.64670211199996
1711577700,2024-03-27 22:15:00,ETH/USD,3514.0,3515.2,3514.0,3514.0,3.51605684,12355.42373576
1711577640,2024-03-27 22:14:00,ETH/USD,3513.3,3514.3,3513.3,3514.0,0.28377406,997.18204684
1711575780,2024-03-27 21:43:00,ETH/USD,3512.3,3512.8,3512.3,3512.6,0.59197534,2079.3725792839996
1711575720,2024-03-27 21:42:00,ETH/USD,3512.8,3512.8,3512.2,3512.2,0.92841654,3260.7845717879995
1711575660,2024-03-27 21:41:00,ETH/USD,3515.8,3515.8,3512.6,3512.6,68.27361994,239817.917401244
1711575600,2024-03-27 21:40:00,ETH/USD,3515.8,3516.0,3515.8,3515.8,7.71009196,27107.141312968
1711575540,2024-03-27 21:39:00,ETH/USD,3515.7,3515.7,3515.4,3515.6,0.07069646,248.540474776
1711575480,2024-03-27 21:38:00,ETH/USD,3513.5,3514.8,3513.5,3514.7,1.22643891,4310.564836977
1711575420,2024-03-27 21:37:00,ETH/USD,3511.9,3513.1,3511.8,3513.1,6.61045838,23223.201334777998
1711575360,2024-03-27 21:36:00,ETH/USD,3513.9,3513.9,3511.9,3511.9,0.15283402,536.737794838
1711575300,2024-03-27 21:35:00,ETH/USD,3513.5,3513.8,3513.5,3513.8,0.05070000,178.14966
1711575240,2024-03-27 21:34:00,ETH/USD,3512.3,3512.3,3511.8,3512.2,0.92262776,3240.453218672
1711575180,2024-03-27 21:33:00,ETH/USD,3514.6,3514.6,3511.5,3511.8,0.27287036,958.266130248
1711575120,2024-03-27 21:32:00,ETH/USD,3511.5,3515.2,3511.5,3514.8,5.00835988,17603.383306224
1711575060,2024-03-27 21:31:00,ETH/USD,3510.8,3510.8,3510.8,3510.8,0.05070000,177.99756000000002
1711575000,2024-03-27 21:30:00,ETH/USD,3510.4,3510.7,3510.4,3510.5,0.97290000,3415.36545
1711574940,2024-03-27 21:29:00,ETH/USD,3515.6,3515.6,3514.2,3514.2,0.12156945,427.21936119
1711574880,2024-03-27 21:28:00,ETH/USD,3514.3,3515.4,3514.3,3515.2,1.44786104,5089.521127808
1711574820,2024-03-27 21:27:00,ETH/USD,3514.1,3514.3,3514.1,3514.3,0.19722663,693.1135458090001
1711574760,2024-03-27 21:26:00,ETH/USD,3516.1,3516.2,3513.7,3514.1,1.17707028,4136.342670948
1711574700,2024-03-27 21:25:00,ETH/USD,3514.9,3516.2,3514.9,3516.1,0.66218775,2328.318347775
1711574640,2024-03-27 21:24:00,ETH/USD,3515.4,3515.4,3515.2,3515.2,0.32330000,1136.4641599999998
1711574580,2024-03-27 21:23:00,ETH/USD,3516.1,3516.2,3515.2,3515.2,0.10958225,385.2035252
1711574520,2024-03-27 21:22:00,ETH/USD,3516.0,3516.1,3512.6,3515.8,1.90536049,6698.866410742001
1711574460,2024-03-27 21:21:00,ETH/USD,3517.4,3517.8,3517.0,3517.0,0.14751786,518.82031362
1711574400,2024-03-27 21:20:00,ETH/USD,3516.4,3517.3,3516.4,3517.3,0.16660000,585.98218
1711574340,2024-03-27 21:19:00,ETH/USD,3513.5,3515.5,3513.5,3515.5,0.05573004,195.91895562
1711574280,2024-03-27 21:18:00,ETH/USD,3515.1,3515.2,3513.1,3513.5,0.33060000,1161.5631
1711574220,2024-03-27 21:17:00,ETH/USD,3514.7,3515.4,3513.9,3515.4,1.16450917,4093.7155362180006
1711574160,2024-03-27 21:16:00,ETH/USD,3514.0,3516.0,3514.0,3515.5,1.29980000,4569.4469
1711574100,2024-03-27 21:15:00,ETH/USD,3514.7,3514.7,3512.4,3513.1,1.14081470,4007.7961225699996
1711574040,2024-03-27 21:14:00,ETH/USD,3514.7,3515.4,3514.6,3515.1,0.27516349,967.227183699
1711573980,2024-03-27 21:13:00,ETH/USD,3513.8,3515.1,3513.8,3515.1,0.21004800,738.3397248
1711573920,2024-03-27 21:12:00,ETH/USD,3513.8,3514.0,3512.5,3512.5,0.09996270,351.11898375
1711573860,2024-03-27 21:11:00,ETH/USD,3510.5,3511.3,3510.5,3511.3,0.66474643,2334.1241396590003
1711573800,2024-03-27 21:10:00,ETH/USD,3511.0,3511.2,3510.9,3511.2,0.64065958,2249.483917296
1711573740,2024-03-27 21:09:00,ETH/USD,3513.1,3513.1,3511.0,3511.0,0.49455455,1736.3810250499998
1711573680,2024-03-27 21:08:00,ETH/USD,3514.4,3514.4,3512.6,3513.2,0.43963618,1544.529827576
1711573620,2024-03-27 21:07:00,ETH/USD,3512.3,3514.7,3512.3,3514.7,0.49983140,1756.7574215799998
1711573560,2024-03-27 21:06:00,ETH/USD,3511.6,3512.6,3511.6,3511.9,0.18646971,654.862974549
1711573500,2024-03-27 21:05:00,ETH/USD,3509.2,3513.5,3509.2,3511.0,0.61846842,2171.4426226200003
1711573440,2024-03-27 21:04:00,ETH/USD,3509.2,3509.4,3508.8,3509.4,0.34219095,1200.88491993
1711573380,2024-03-27 21:03:00,ETH/USD,3509.4,3509.6,3508.1,3509.2,1.59932368,5612.346657855999
1711573320,2024-03-27 21:02:00,ETH/USD,3509.5,3511.1,3509.5,3509.9,1.64686755,5780.340413745001
1711573260,2024-03-27 21:01:00,ETH/USD,3511.2,3511.2,3509.7,3509.7,0.32350000,1135.38795
1711573200,2024-03-27 21:00:00,ETH/USD,3510.7,3510.7,3509.8,3509.8,0.39484463,1385.825682374
1711573140,2024-03-27 20:59:00,ETH/USD,3511.0,3512.0,3510.6,3510.6,8.91894630,31310.85288078
1711573080,2024-03-27 20:58:00,ETH/USD,3505.7,3507.7,3505.7,3507.7,0.29796222,1045.1620790939999
1711573020,2024-03-27 20:57:00,ETH/USD,3508.9,3508.9,3507.1,3507.2,0.38143264,1337.760555008
1711572960,2024-03-27 20:56:00,ETH/USD,3507.8,3510.6,3507.8,3510.6,9.01056461,31632.488119865997
1711572900,2024-03-27 20:55:00,ETH/USD,3508.0,3508.5,3507.9,3508.5,0.99435980,3488.7113583
1711572840,2024-03-27 20:54:00,ETH/USD,3509.0,3509.0,3507.9,3507.9,0.22577590,791.99927961
1711572780,2024-03-27 20:53:00,ETH/USD,3506.9,3509.4,3505.1,3509.0,1.90106716,6670.84466444
1711572720,2024-03-27 20:52:00,ETH/USD,3506.3,3508.4,3506.3,3507.5,0.23334412,818.4545009
1711572660,2024-03-27 20:51:00,ETH/USD,3506.4,3507.9,3506.2,3506.2,0.19330000,677.7484599999999
1711572600,2024-03-27 20:50:00,ETH/USD,3507.6,3507.6,3505.3,3505.6,0.81254488,2848.4573313280002
1711572540,2024-03-27 20:49:00,ETH/USD,3507.6,3507.6,3506.6,3507.3,0.24290413,851.9376551490001
1711572480,2024-03-27 20:48:00,ETH/USD,3506.5,3506.5,3506.0,3506.0,1.10339176,3868.4915105600003
1711572420,2024-03-27 20:47:00,ETH/USD,3507.2,3507.2,3506.6,3506.8,0.25240000,885.1163200000001
1711572360,2024-03-27 20:46:00,ETH/USD,3506.8,3507.8,3506.5,3507.5,1.18315728,4149.9241596
1711572300,2024-03-27 20:45:00,ETH/USD,3507.5,3507.6,3507.5,3507.6,0.02050000,71.9058
1711572240,2024-03-27 20:44:00,ETH/USD,3507.3,3508.4,3507.0,3508.4,0.10035230,352.07600932
1711572180,2024-03-27 20:43:00,ETH/USD,3505.4,3509.7,3505.4,3508.4,1.31329490,4607.56382716
1711572120,2024-03-27 20:42:00,ETH/USD,3505.1,3507.1,3505.1,3506.8,0.13820000,484.63975999999997
1711572060,2024-03-27 20:41:00,ETH/USD,3507.4,3507.4,3507.1,3507.2,0.11053302,387.661407744
1711572000,2024-03-27 20:40:00,ETH/USD,3505.5,3506.9,3505.5,3506.3,0.61745006,2164.965145378
1711571940,2024-03-27 20:39:00,ETH/USD,3506.7,3506.7,3503.9,3504.0,0.08906583,312.08666832
1711571880,2024-03-27 20:38:00,ETH/USD,3506.1,3506.1,3504.4,3505.8,0.84600000,2965.9068
1711571820,2024-03-27 20:37:00,ETH/USD,3502.0,3503.6,3502.0,3503.6,0.52181478,1828.230263208
1711571760,2024-03-27 20:36:00,ETH/USD,3497.7,3500.2,3497.4,3500.2,0.16380000,573.33276
1711571700,2024-03-27 20:35:00,ETH/USD,3501.8,3501.9,3500.1,3500.2,0.83574209,2925.2644634179997
1711571640,2024-03-27 20:34:00,ETH/USD,3501.3,3503.6,3501.3,3502.0,0.58140000,2036.0628000000002
1711571580,2024-03-27 20:33:00,ETH/USD,3502.0,3505.2,3501.9,3502.0,8.97823846,31441.79108692
1711571520,2024-03-27 20:32:00,ETH/USD,3504.5,3504.5,3502.9,3502.9,0.30925798,1083.299778142
1711571460,2024-03-27 20:31:00,ETH/USD,3504.7,3505.6,3504.7,3505.6,0.43750000,1533.7
1711571400,2024-03-27 20:30:00,ETH/USD,3506.1,3506.1,3506.1,3506.1,0.00000000,0.0
1711571340,2024-03-27 20:29:00,ETH/USD,3504.1,3506.1,3504.1,3506.1,0.31660000,1110.03126
1711571280,2024-03-27 20:28:00,ETH/USD,3504.3,3504.5,3504.3,3504.4,0.20597577,721.821488388
1711571220,2024-03-27 20:27:00,ETH/USD,3500.6,3504.4,3500.6,3504.4,4.72796621,16568.684786324
1711571160,2024-03-27 20:26:00,ETH/USD,3507.7,3507.7,3498.7,3499.4,10.41657532,36451.763674808
1711571100,2024-03-27 20:25:00,ETH/USD,3510.1,3510.1,3509.3,3509.4,0.32610000,1144.41534
1711571040,2024-03-27 20:24:00,ETH/USD,3506.3,3510.3,3506.3,3510.3,0.18710725,656.8025796750001
1711570980,2024-03-27 20:23:00,ETH/USD,3506.9,3507.1,3506.2,3506.3,0.67010000,2349.5716300000004
1711570920,2024-03-27 20:22:00,ETH/USD,3503.2,3506.3,3502.8,3506.3,26.57200183,93169.41001652901
1711570860,2024-03-27 20:21:00,ETH/USD,3504.2,3504.5,3504.2,3504.3,0.15089311,528.774725373
1711570800,2024-03-27 20:20:00,ETH/USD,3504.2,3504.3,3503.4,3504.3,0.13893321,486.86364780300005
1711570740,2024-03-27 20:19:00,ETH/USD,3502.8,3504.6,3502.7,3504.5,0.21273405,745.526478225
1711570680,2024-03-27 20:18:00,ETH/USD,3502.9,3503.0,3502.2,3502.7,0.18032195,631.613694265
1711570620,2024-03-27 20:17:00,ETH/USD,3502.3,3504.6,3502.3,3503.2,0.54489804,1908.8868137279999
1711570560,2024-03-27 20:16:00,ETH/USD,3504.0,3504.0,3502.7,3502.7,0.91560000,3207.07212
1711570500,2024-03-27 20:15:00,ETH/USD,3502.9,3502.9,3502.9,3502.9,0.00000000,0.0
1711570440,2024-03-27 20:14:00,ETH/USD,3503.0,3504.2,3502.9,3502.9,5.97417478,20926.936836862
1711570380,2024-03-27 20:13:00,ETH/USD,3503.0,3504.2,3503.0,3503.3,2.72334727,9540.702490991001
1711570320,2024-03-27 20:12:00,ETH/USD,3502.8,3503.3,3502.8,3503.1,5.59963920,19616.09608152
1711570260,2024-03-27 20:11:00,ETH/USD,3502.6,3505.4,3502.4,3502.8,4.47450542,15673.297585176
1711570200,2024-03-27 20:10:00,ETH/USD,3502.1,3504.9,3501.6,3504.1,8.25367504,28921.702707663997
1711570140,2024-03-27 20:09:00,ETH/USD,3500.4,3502.2,3500.4,3502.2,13.77063610,48227.52174942
1711570080,2024-03-27 20:08:00,ETH/USD,3500.1,3501.2,3498.4,3499.7,8.62957236,30200.914388291996
1711570020,2024-03-27 20:07:00,ETH/USD,3500.6,3502.4,3498.5,3500.1,9.72436545,34036.251511545
1711569960,2024-03-27 20:06:00,ETH/USD,3498.7,3502.9,3498.7,3500.6,9.93652782,34783.809286692
1711569900,2024-03-27 20:05:00,ETH/USD,3496.0,3498.6,3496.0,3497.5,7.57582000,26496.43045
1711569840,2024-03-27 20:04:00,ETH/USD,3494.2,3496.7,3494.2,3496.7,0.95618601,3343.495621167
1711569780,2024-03-27 20:03:00,ETH/USD,3494.4,3496.0,3493.7,3494.2,33.93946567,118591.28094411398
1711569720,2024-03-27 20:02:00,ETH/USD,3495.2,3495.8,3493.6,3493.9,0.19708771,688.6047499690001
1711569660,2024-03-27 20:01:00,ETH/USD,3490.0,3490.0,3490.0,3490.0,0.00000000,0.0
1711569600,2024-03-27 20:00:00,ETH/USD,3488.9,3491.0,3488.9,3490.0,1.17484368,4100.2044432
1711569540,2024-03-27 19:59:00,ETH/USD,3490.2,3492.4,3489.4,3489.4,24.67616448,86105.00833651201
1711569480,2024-03-27 19:58:00,ETH/USD,3490.4,3492.3,3490.4,3491.9,2.98038748,10407.215041412
1711569420,2024-03-27 19:57:00,ETH/USD,3494.1,3496.0,3492.6,3492.6,11.83651136,41340.199575936
1711569360,2024-03-27 19:56:00,ETH/USD,3496.1,3496.1,3493.8,3494.4,2.67418273,9344.664131712001
1711569300,2024-03-27 19:55:00,ETH/USD,3495.1,3496.2,3494.4,3494.7,3.10886260,10864.54212822
1711569240,2024-03-27 19:54:00,ETH/USD,3494.7,3495.5,3494.7,3495.5,0.21490863,751.213116165
1711569180,2024-03-27 19:53:00,ETH/USD,3492.3,3494.8,3492.3,3494.8,0.66922012,2338.790475376
1711569120,2024-03-27 19:52:00,ETH/USD,3491.0,3493.1,3491.0,3493.1,0.13860000,484.14366
1711569060,2024-03-27 19:51:00,ETH/USD,3491.0,3492.3,3488.8,3491.3,1.10201637,3847.4697525810006
1711569000,2024-03-27 19:50:00,ETH/USD,3492.3,3493.6,3491.5,3491.5,1.05869810,3696.44441615
1711568940,2024-03-27 19:49:00,ETH/USD,3490.0,3491.0,3490.0,3491.0,0.14039560,490.1210396
1711568880,2024-03-27 19:48:00,ETH/USD,3489.0,3490.7,3489.0,3490.7,0.77030000,2688.8862099999997
1711568820,2024-03-27 19:47:00,ETH/USD,3486.5,3488.1,3485.3,3488.1,0.79270820,2765.04547242
1711568760,2024-03-27 19:46:00,ETH/USD,3481.8,3486.8,3481.8,3486.8,0.16124736,562.237294848
1711568700,2024-03-27 19:45:00,ETH/USD,3482.1,3482.9,3482.0,3482.7,0.12521018,436.069493886
1711568640,2024-03-27 19:44:00,ETH/USD,3479.1,3479.1,3479.1,3479.1,0.00000000,0.0
1711568580,2024-03-27 19:43:00,ETH/USD,3481.0,3482.1,3479.1,3479.1,0.19538573,679.766493243
1711568520,2024-03-27 19:42:00,ETH/USD,3483.7,3483.9,3480.3,3480.3,0.37078589,1290.446132967
1711568460,2024-03-27 19:41:00,ETH/USD,3479.5,3483.7,3479.5,3483.7,0.16061658,559.539979746
1711568400,2024-03-27 19:40:00,ETH/USD,3481.8,3481.8,3478.5,3479.5,0.25715848,894.7829311600001
1711568340,2024-03-27 19:39:00,ETH/USD,3479.3,3481.0,3476.8,3481.0,8.61738907,29997.13135267
1711568280,2024-03-27 19:38:00,ETH/USD,3481.7,3482.5,3479.4,3479.4,5.15131656,17923.490838864
1711568220,2024-03-27 19:37:00,ETH/USD,3484.5,3484.5,3481.3,3481.4,0.16730000,582.43822
1711568160,2024-03-27 19:36:00,ETH/USD,3485.0,3485.0,3484.0,3484.0,0.08340000,290.5656
1711568100,2024-03-27 19:35:00,ETH/USD,3484.1,3485.6,3484.1,3484.5,0.19741323,687.886399935
1711568040,2024-03-27 19:34:00,ETH/USD,3482.1,3484.5,3482.0,3482.0,0.44864774,1562.1914306800002
1711567980,2024-03-27 19:33:00,ETH/USD,3485.9,3486.8,3481.8,3481.8,0.46899167,1632.935196606
1711567920,2024-03-27 19:32:00,ETH/USD,3485.4,3486.4,3485.4,3486.4,0.13299490,463.67341936
1711567860,2024-03-27 19:31:00,ETH/USD,3486.0,3486.0,3483.7,3485.6,0.18455554,643.2867902239999
1711567800,2024-03-27 19:30:00,ETH/USD,3491.4,3491.4,3486.8,3486.8,0.45400000,1583.0072000000002
1711567740,2024-03-27 19:29:00,ETH/USD,3490.1,3490.8,3488.8,3488.8,0.24912395,869.14363676
1711567680,2024-03-27 19:28:00,ETH/USD,3488.6,3492.4,3488.6,3491.8,4.89831719,17103.943964042002
1711567620,2024-03-27 19:27:00,ETH/USD,3488.6,3491.4,3488.6,3488.6,0.59537051,2077.0095611859997
1711567560,2024-03-27 19:26:00,ETH/USD,3488.5,3488.5,3488.3,3488.3,0.11930000,416.15419
1711567500,2024-03-27 19:25:00,ETH/USD,3490.8,3493.1,3490.8,3493.1,0.02068781,72.264589111
1711567440,2024-03-27 19:24:00,ETH/USD,3490.2,3490.8,3488.8,3490.8,0.25307659,883.439760372
1711567380,2024-03-27 19:23:00,ETH/USD,3492.7,3493.1,3491.0,3491.1,0.39735244,1387.197103284
1711567320,2024-03-27 19:22:00,ETH/USD,3489.0,3492.4,3489.0,3492.0,1.67013406,5832.10813752
1711567260,2024-03-27 19:21:00,ETH/USD,3493.7,3495.3,3493.1,3495.3,0.33914474,1185.412609722
1711567200,2024-03-27 19:20:00,ETH/USD,3492.1,3495.0,3491.9,3495.0,7.24528640,25322.275968
1711567140,2024-03-27 19:19:00,ETH/USD,3486.3,3489.0,3486.2,3489.0,0.68431771,2387.58449019
1711567080,2024-03-27 19:18:00,ETH/USD,3487.8,3487.8,3483.2,3483.2,0.37761100,1315.2946352
1711567020,2024-03-27 19:17:00,ETH/USD,3484.7,3487.6,3483.2,3486.5,1.40161507,4886.730941555
1711566960,2024-03-27 19:16:00,ETH/USD,3487.7,3487.7,3484.9,3485.0,0.15270732,532.1850102000001
1711566900,2024-03-27 19:15:00,ETH/USD,3491.9,3492.7,3485.7,3485.7,1.02454928,3571.271425296
1711566840,2024-03-27 19:14:00,ETH/USD,3477.9,3495.5,3477.9,3492.0,2.81444981,9828.05873652
1711566780,2024-03-27 19:13:00,ETH/USD,3473.2,3478.2,3473.2,3477.9,0.45339871,1576.875373509
1711566720,2024-03-27 19:12:00,ETH/USD,3469.9,3475.4,3469.9,3472.6,0.28942029,1005.0408990540001
1711566660,2024-03-27 19:11:00,ETH/USD,3470.4,3473.9,3470.4,3473.0,0.09758024,338.89617352
1711566600,2024-03-27 19:10:00,ETH/USD,3472.2,3472.2,3470.8,3470.8,0.40355917,1400.6731672360002
1711566540,2024-03-27 19:09:00,ETH/USD,3474.2,3474.2,3473.6,3474.1,0.29136661,1012.2367398010001
1711566480,2024-03-27 19:08:00,ETH/USD,3476.3,3476.7,3476.3,3476.7,0.13250387,460.67620482899997
1711566420,2024-03-27 19:07:00,ETH/USD,3477.8,3478.5,3476.6,3478.0,0.20212669,702.99662782
1711566360,2024-03-27 19:06:00,ETH/USD,3474.8,3477.6,3474.8,3477.6,0.07992445,277.94526731999997
1711566300,2024-03-27 19:05:00,ETH/USD,3474.7,3475.2,3472.8,3475.2,0.49460238,1718.842190976
1711566240,2024-03-27 19:04:00,ETH/USD,3474.1,3479.5,3474.1,3474.1,0.42269781,1468.4944617209999
1711566180,2024-03-27 19:03:00,ETH/USD,3469.4,3473.7,3469.4,3473.7,0.43143832,1498.687292184
1711566120,2024-03-27 19:02:00,ETH/USD,3469.5,3471.3,3466.7,3469.0,0.21312000,739.31328
1711566060,2024-03-27 19:01:00,ETH/USD,3467.8,3471.0,3467.1,3470.2,0.28113723,975.602415546
1711566000,2024-03-27 19:00:00,ETH/USD,3461.4,3466.0,3461.4,3466.0,4.31207312,14945.645433919999
1711565940,2024-03-27 18:59:00,ETH/USD,3464.0,3464.8,3458.6,3458.8,0.61651336,2132.3964095680003
1711565880,2024-03-27 18:58:00,ETH/USD,3464.2,3466.6,3464.2,3466.6,0.32856197,1138.992925202
1711565820,2024-03-27 18:57:00,ETH/USD,3463.4,3464.3,3459.3,3462.9,12.43025040,43044.71411016
1711565760,2024-03-27 18:56:00,ETH/USD,3465.9,3469.5,3465.9,3466.5,0.35395679,1226.9912125350002
1711565700,2024-03-27 18:55:00,ETH/USD,3474.8,3474.8,3464.6,3465.9,2.37194115,8220.910831785
1711565640,2024-03-27 18:54:00,ETH/USD,3481.1,3481.3,3477.4,3477.4,0.74680768,2596.9490264319998
1711565580,2024-03-27 18:53:00,ETH/USD,3483.7,3484.7,3482.9,3484.1,0.31466094,1096.310181054
1711565520,2024-03-27 18:52:00,ETH/USD,3486.5,3488.3,3484.1,3485.0,1.26436611,4406.31589335
1711565460,2024-03-27 18:51:00,ETH/USD,3482.7,3487.3,3482.7,3485.7,0.55772758,1944.071025606
1711565400,2024-03-27 18:50:00,ETH/USD,3483.3,3484.3,3480.5,3481.2,0.59361428,2066.490031536
1711565340,2024-03-27 18:49:00,ETH/USD,3481.0,3483.8,3481.0,3483.8,3.50653684,12216.073043192
1711565280,2024-03-27 18:48:00,ETH/USD,3484.3,3485.4,3482.9,3485.4,9.18668503,32019.272003562
1711565220,2024-03-27 18:47:00,ETH/USD,3490.7,3490.7,3488.4,3488.4,8.08461000,28202.353524
1711565160,2024-03-27 18:46:00,ETH/USD,3489.6,3492.6,3489.2,3489.2,1.85522919,6473.265689747999
1711565100,2024-03-27 18:45:00,ETH/USD,3485.3,3491.5,3485.3,3489.6,3.81228651,13303.355005296
1711565040,2024-03-27 18:44:00,ETH/USD,3484.6,3486.4,3484.6,3485.5,8.20771470,28607.989586850003
1711564980,2024-03-27 18:43:00,ETH/USD,3479.0,3485.0,3479.0,3485.0,0.78912220,2750.090867
1711564920,2024-03-27 18:42:00,ETH/USD,3480.7,3480.7,3479.2,3479.6,0.50769573,1766.578062108
1711564860,2024-03-27 18:41:00,ETH/USD,3482.9,3484.5,3481.9,3484.5,26.21954700,91362.0115215
1711564800,2024-03-27 18:40:00,ETH/USD,3485.1,3485.1,3482.2,3483.6,0.64993843,2264.1255147479997
1711564740,2024-03-27 18:39:00,ETH/USD,3484.5,3490.9,3484.5,3485.2,8.30886331,28958.050408011997
1711564680,2024-03-27 18:38:00,ETH/USD,3488.1,3488.1,3482.4,3484.6,0.59135407,2060.6323923219998
1711564620,2024-03-27 18:37:00,ETH/USD,3486.5,3490.9,3486.5,3490.4,0.87143709,3041.664018936
1711564560,2024-03-27 18:36:00,ETH/USD,3489.6,3491.2,3487.1,3488.5,1.20794945,4213.931656325
1711564500,2024-03-27 18:35:00,ETH/USD,3483.8,3490.9,3483.8,3489.4,4.08444506,14252.262592364
1711564440,2024-03-27 18:34:00,ETH/USD,3482.8,3484.1,3481.7,3481.7,7.86515114,27384.096724138
1711564380,2024-03-27 18:33:00,ETH/USD,3473.5,3481.6,3472.6,3481.6,16.01616454,55761.878462463996
1711564320,2024-03-27 18:32:00,ETH/USD,3476.9,3478.1,3473.7,3478.0,7.14170348,24838.84470344
1711564260,2024-03-27 18:31:00,ETH/USD,3477.2,3478.3,3472.6,3475.9,22.35650488,77708.975312392
1711564200,2024-03-27 18:30:00,ETH/USD,3482.0,3484.2,3476.5,3478.3,9.73372418,33856.812815294
1711564140,2024-03-27 18:29:00,ETH/USD,3484.7,3484.7,3482.0,3482.6,4.41944762,15391.168281411998
1711564080,2024-03-27 18:28:00,ETH/USD,3479.5,3485.0,3479.5,3483.5,25.14239349,87583.527722415
1711564020,2024-03-27 18:27:00,ETH/USD,3485.4,3485.4,3480.5,3480.7,13.81865969,48098.608782983
1711563960,2024-03-27 18:26:00,ETH/USD,3485.3,3485.7,3483.9,3483.9,6.67068178,23239.988253342
1711563900,2024-03-27 18:25:00,ETH/USD,3483.0,3486.7,3483.0,3484.0,13.47521545,46947.6506278
1711563840,2024-03-27 18:24:00,ETH/USD,3480.3,3482.4,3479.8,3482.4,14.36786560,50034.65516544
1711563780,2024-03-27 18:23:00,ETH/USD,3480.7,3484.3,3478.0,3484.3,28.66019443,99860.715452449
1711563720,2024-03-27 18:22:00,ETH/USD,3474.3,3479.6,3474.3,3479.6,12.31169463,42839.772634548
1711563660,2024-03-27 18:21:00,ETH/USD,3473.2,3474.4,3472.3,3472.3,17.50588249,60785.67577002701
1711563600,2024-03-27 18:20:00,ETH/USD,3477.6,3478.7,3470.7,3472.6,21.42118427,74387.204496002
1711563540,2024-03-27 18:19:00,ETH/USD,3482.4,3483.0,3475.8,3478.0,39.54769946,137546.89872188
1711563480,2024-03-27 18:18:00,ETH/USD,3486.5,3490.6,3482.5,3482.5,25.78446660,89794.4049345
1711563420,2024-03-27 18:17:00,ETH/USD,3487.7,3488.4,3485.6,3487.0,29.37008250,102413.47767749999
1711563360,2024-03-27 18:16:00,ETH/USD,3486.0,3487.1,3483.7,3487.1,16.34649739,57001.871048668996
1711563300,2024-03-27 18:15:00,ETH/USD,3482.4,3488.5,3482.4,3484.5,16.39507184,57128.62782648
1711563240,2024-03-27 18:14:00,ETH/USD,3482.5,3482.6,3478.7,3480.2,10.53797081,36674.246012961994
1711563180,2024-03-27 18:13:00,ETH/USD,3482.9,3488.3,3482.9,3488.3,8.62430168,30084.151550344002
1711563120,2024-03-27 18:12:00,ETH/USD,3481.7,3482.9,3480.4,3482.6,14.49277034,50472.521986084
1711563060,2024-03-27 18:11:00,ETH/USD,3484.8,3487.5,3484.3,3487.2,38.84349919,135455.050375368
1711563000,2024-03-27 18:10:00,ETH/USD,3487.0,3489.6,3482.9,3482.9,3.29555619,11478.092654151
1711562940,2024-03-27 18:09:00,ETH/USD,3492.3,3492.3,3486.3,3488.4,25.35422905,88445.69261802001
1711562880,2024-03-27 18:08:00,ETH/USD,3493.9,3496.0,3493.1,3495.4,11.98796016,41902.715943264004
1711562820,2024-03-27 18:07:00,ETH/USD,3493.7,3496.7,3493.7,3496.7,4.55991428,15944.652262876
1711562760,2024-03-27 18:06:00,ETH/USD,3491.7,3492.5,3486.5,3492.5,14.24103284,49736.807193700006
1711562700,2024-03-27 18:05:00,ETH/USD,3496.8,3499.1,3488.8,3491.2,20.56118767,71783.218393504
1711562640,2024-03-27 18:04:00,ETH/USD,3502.8,3503.1,3497.5,3497.5,1.13981528,3986.5039418
1711562580,2024-03-27 18:03:00,ETH/USD,3504.7,3506.4,3503.6,3506.4,0.42208074,1479.983906736
1711562520,2024-03-27 18:02:00,ETH/USD,3506.5,3506.5,3503.8,3503.9,12.73858966,44634.744309674
1711562460,2024-03-27 18:01:00,ETH/USD,3501.9,3505.9,3500.3,3504.1,0.43682365,1530.673751965
1711562400,2024-03-27 18:00:00,ETH/USD,3497.5,3497.6,3492.3,3496.2,2.33357875,8158.65802575
1711562340,2024-03-27 17:59:00,ETH/USD,3498.4,3498.6,3497.0,3497.0,1.73436079,6065.05968263
1711562280,2024-03-27 17:58:00,ETH/USD,3499.2,3499.7,3494.3,3494.3,8.46306326,29572.481949418
1711562220,2024-03-27 17:57:00,ETH/USD,3505.5,3506.9,3501.4,3502.0,15.17292112,53135.56976224
1711562160,2024-03-27 17:56:00,ETH/USD,3507.4,3508.3,3507.4,3507.6,7.26967790,25499.12220204
1711562100,2024-03-27 17:55:00,ETH/USD,3511.1,3511.1,3507.5,3507.5,2.54530000,8927.63975
1711562040,2024-03-27 17:54:00,ETH/USD,3513.2,3513.2,3511.4,3511.5,0.73388492,2577.0368965800003
1711561980,2024-03-27 17:53:00,ETH/USD,3514.2,3514.2,3513.4,3513.5,1.90742122,6701.72445647
1711561920,2024-03-27 17:52:00,ETH/USD,3512.4,3512.8,3512.4,3512.8,0.02460000,86.41488000000001
1711561860,2024-03-27 17:51:00,ETH/USD,3516.3,3516.3,3512.3,3512.5,5.22377893,18348.523491625
1711561800,2024-03-27 17:50:00,ETH/USD,3517.0,3518.0,3515.7,3515.7,0.25587312,899.5731279839999
1711561740,2024-03-27 17:49:00,ETH/USD,3521.1,3521.1,3521.0,3521.0,0.15070000,530.6147
1711561680,2024-03-27 17:48:00,ETH/USD,3518.2,3520.1,3518.1,3520.1,0.15319000,539.244119
1711561620,2024-03-27 17:47:00,ETH/USD,3517.6,3518.4,3517.6,3517.6,4.22752938,14870.757347088
1711561560,2024-03-27 17:46:00,ETH/USD,3516.8,3517.4,3516.0,3516.4,8.28130000,29120.36332
1711561500,2024-03-27 17:45:00,ETH/USD,3519.1,3519.1,3517.4,3517.4,1.53515945,5399.76984943
1711561440,2024-03-27 17:44:00,ETH/USD,3521.1,3522.7,3520.7,3521.9,0.60004246,2113.289539874
1711561380,2024-03-27 17:43:00,ETH/USD,3522.3,3522.4,3521.1,3521.1,5.17087784,18207.177962424
1711561320,2024-03-27 17:42:00,ETH/USD,3522.6,3523.4,3522.5,3522.9,0.25842121,910.3920807090001
1711561260,2024-03-27 17:41:00,ETH/USD,3522.0,3523.1,3522.0,3522.2,2.99234019,10539.620617218001
1711561200,2024-03-27 17:40:00,ETH/USD,3516.4,3521.3,3516.4,3521.3,1.23988646,4366.012191598
1711561140,2024-03-27 17:39:00,ETH/USD,3518.9,3521.2,3517.8,3517.8,0.30863904,1085.730414912
1711561080,2024-03-27 17:38:00,ETH/USD,3521.2,3521.2,3520.4,3520.4,0.07420000,261.21368
1711561020,2024-03-27 17:37:00,ETH/USD,3519.1,3520.8,3518.3,3519.8,0.49690000,1748.98862
1711560960,2024-03-27 17:36:00,ETH/USD,3518.5,3518.8,3518.0,3518.8,0.84361537,2968.5137639560003
1711560900,2024-03-27 17:35:00,ETH/USD,3522.5,3522.6,3519.4,3519.4,0.07828939,275.531679166
1711560840,2024-03-27 17:34:00,ETH/USD,3519.8,3522.3,3519.8,3521.8,0.19176493,675.357730474
1711560780,2024-03-27 17:33:00,ETH/USD,3518.4,3518.4,3518.4,3518.4,0.03430000,120.68111999999999
1711560720,2024-03-27 17:32:00,ETH/USD,3516.6,3520.4,3516.6,3520.4,7.45010000,26227.33204
1711560660,2024-03-27 17:31:00,ETH/USD,3516.0,3518.3,3516.0,3516.2,0.34114790,1199.54424598
1711560600,2024-03-27 17:30:00,ETH/USD,3517.2,3517.7,3516.8,3516.8,5.58942438,19656.887659584
1711560540,2024-03-27 17:29:00,ETH/USD,3516.8,3517.5,3516.8,3517.5,0.17646869,620.728617075
1711560480,2024-03-27 17:28:00,ETH/USD,3517.4,3517.4,3516.8,3516.8,0.04018400,141.3190912
1711560420,2024-03-27 17:27:00,ETH/USD,3518.0,3518.4,3516.1,3516.1,0.39573454,1391.442216094
1711560360,2024-03-27 17:26:00,ETH/USD,3517.5,3517.8,3517.0,3517.6,9.07282946,31914.584908495995
1711560300,2024-03-27 17:25:00,ETH/USD,3519.2,3520.1,3518.1,3518.1,0.17790000,625.86999
1711560240,2024-03-27 17:24:00,ETH/USD,3522.1,3522.1,3520.4,3520.4,0.04590000,161.58636
1711560180,2024-03-27 17:23:00,ETH/USD,3522.3,3522.3,3520.0,3520.0,1.00787788,3547.7301375999996
1711560120,2024-03-27 17:22:00,ETH/USD,3523.6,3524.2,3523.3,3523.9,0.17758765,625.801119835
1711560060,2024-03-27 17:21:00,ETH/USD,3522.9,3524.3,3522.1,3524.3,1.01569428,3579.611351004
1711560000,2024-03-27 17:20:00,ETH/USD,3524.5,3524.9,3523.1,3523.3,0.06613415,233.01045069500003
1711559940,2024-03-27 17:19:00,ETH/USD,3521.8,3523.9,3521.5,3523.9,0.27055504,953.4089054560001
1711559880,2024-03-27 17:18:00,ETH/USD,3523.3,3523.3,3523.3,3523.3,0.00830000,29.24339
1711559820,2024-03-27 17:17:00,ETH/USD,3525.0,3525.0,3521.1,3523.5,0.94819843,3340.977168105
1711559760,2024-03-27 17:16:00,ETH/USD,3524.1,3525.4,3524.1,3524.4,0.74470026,2624.621596344
1711559700,2024-03-27 17:15:00,ETH/USD,3526.1,3526.1,3524.0,3524.8,0.35197933,1240.656742384
1711559640,2024-03-27 17:14:00,ETH/USD,3529.2,3529.6,3528.3,3528.3,0.97468865,3438.993963795
1711559580,2024-03-27 17:13:00,ETH/USD,3529.9,3531.0,3526.8,3529.0,18.04960720,63697.063808800005
1711559520,2024-03-27 17:12:00,ETH/USD,3524.9,3528.8,3524.9,3528.8,1.24020637,4376.440238456
1711559460,2024-03-27 17:11:00,ETH/USD,3520.8,3523.4,3520.8,3523.4,0.63542463,2238.855141342
1711559400,2024-03-27 17:10:00,ETH/USD,3522.6,3522.6,3520.6,3520.6,6.45185944,22714.416344464
1711559340,2024-03-27 17:09:00,ETH/USD,3516.4,3519.9,3516.4,3519.6,1.67371258,5890.7987965679995
1711559280,2024-03-27 17:08:00,ETH/USD,3514.9,3516.8,3513.5,3516.8,0.67539561,2375.2312812480004
1711559220,2024-03-27 17:07:00,ETH/USD,3520.9,3520.9,3516.9,3516.9,3.50818367,12337.931149023001
1711559160,2024-03-27 17:06:00,ETH/USD,3520.0,3520.0,3520.0,3520.0,0.00000000,0.0
1711559100,2024-03-27 17:05:00,ETH/USD,3521.7,3521.7,3518.3,3520.0,1.45908920,5135.993984
1711559040,2024-03-27 17:04:00,ETH/USD,3525.9,3525.9,3522.7,3522.7,0.35852340,1262.97038118
1711558980,2024-03-27 17:03:00,ETH/USD,3525.2,3525.9,3525.1,3525.1,0.53606756,1889.691755756
1711558920,2024-03-27 17:02:00,ETH/USD,3524.7,3525.5,3524.2,3525.3,0.64178066,2262.469360698
1711558860,2024-03-27 17:01:00,ETH/USD,3520.9,3524.8,3520.9,3524.8,0.41377525,1458.4750012
1711558800,2024-03-27 17:00:00,ETH/USD,3522.1,3522.9,3521.6,3522.9,4.06088693,14306.098565696999
1711558740,2024-03-27 16:59:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.04019499,141.635086263
1711558680,2024-03-27 16:58:00,ETH/USD,3522.2,3524.2,3521.7,3521.7,55.38092742,195035.01209501398
1711558620,2024-03-27 16:57:00,ETH/USD,3520.8,3523.0,3520.8,3522.3,1.23075457,4335.086821911
1711558560,2024-03-27 16:56:00,ETH/USD,3517.6,3522.0,3517.6,3521.7,3.10357208,10929.849794136
1711558500,2024-03-27 16:55:00,ETH/USD,3518.7,3518.7,3517.7,3518.1,0.34779801,1223.5881789809998
1711558440,2024-03-27 16:54:00,ETH/USD,3517.0,3517.6,3517.0,3517.6,1.00783901,3545.1745015760002
1711558380,2024-03-27 16:53:00,ETH/USD,3514.5,3517.1,3514.3,3514.8,0.48720691,1712.434847268
1711558320,2024-03-27 16:52:00,ETH/USD,3513.1,3515.2,3513.1,3515.2,0.04930806,173.327692512
1711558260,2024-03-27 16:51:00,ETH/USD,3518.0,3518.0,3511.8,3511.9,1.15230632,4046.7845652080005
1711558200,2024-03-27 16:50:00,ETH/USD,3516.7,3519.5,3516.7,3519.1,0.24543957,863.726390787
1711558140,2024-03-27 16:49:00,ETH/USD,3519.0,3519.0,3518.5,3518.5,0.02243947,78.953275195
1711558080,2024-03-27 16:48:00,ETH/USD,3512.1,3518.5,3512.1,3518.5,2.00600652,7058.13394062
1711558020,2024-03-27 16:47:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.08185285,287.4672092
1711557960,2024-03-27 16:46:00,ETH/USD,3516.1,3516.1,3515.0,3515.0,0.01168584,41.0757276
1711557900,2024-03-27 16:45:00,ETH/USD,3515.6,3516.0,3515.6,3515.8,0.06024181,211.79815559800002
1711557840,2024-03-27 16:44:00,ETH/USD,3513.8,3516.1,3513.7,3516.1,1.98816801,6990.597539961
1711557780,2024-03-27 16:43:00,ETH/USD,3512.2,3514.2,3511.2,3514.2,0.17084461,600.382128462
1711557720,2024-03-27 16:42:00,ETH/USD,3514.2,3514.3,3512.8,3512.9,0.05227516,183.637409564
1711557660,2024-03-27 16:41:00,ETH/USD,3514.2,3515.1,3512.3,3512.3,0.77885955,2735.588397465
1711557600,2024-03-27 16:40:00,ETH/USD,3515.2,3516.2,3513.8,3515.8,0.45624255,1604.0575572900002
1711557540,2024-03-27 16:39:00,ETH/USD,3516.7,3520.3,3516.5,3517.2,0.65127753,2290.673328516
1711557480,2024-03-27 16:38:00,ETH/USD,3513.5,3517.2,3513.5,3513.9,11.29949620,39705.29969718
1711557420,2024-03-27 16:37:00,ETH/USD,3512.2,3512.2,3509.6,3509.6,0.13679816,480.106822336
1711557360,2024-03-27 16:36:00,ETH/USD,3511.7,3513.1,3510.9,3512.0,0.66731590,2343.6134408
1711557300,2024-03-27 16:35:00,ETH/USD,3512.4,3512.5,3511.6,3511.6,4.40590000,15471.75844
1711557240,2024-03-27 16:34:00,ETH/USD,3509.9,3513.7,3509.9,3511.5,0.55119505,1935.5214180750002
1711557180,2024-03-27 16:33:00,ETH/USD,3514.5,3514.5,3508.7,3508.7,0.17877547,627.2694915889999
1711557120,2024-03-27 16:32:00,ETH/USD,3517.5,3519.7,3517.3,3517.3,0.14393823,506.273936379
1711557060,2024-03-27 16:31:00,ETH/USD,3517.6,3517.6,3517.4,3517.4,0.04303219,151.36142510599998
1711557000,2024-03-27 16:30:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.01117364,39.276461964
1711556940,2024-03-27 16:29:00,ETH/USD,3513.3,3514.3,3510.3,3511.5,0.21793650,765.28401975
1711556880,2024-03-27 16:28:00,ETH/USD,3513.6,3513.6,3512.8,3512.8,0.08169509,286.978512152
1711556820,2024-03-27 16:27:00,ETH/USD,3503.0,3514.0,3503.0,3514.0,5.35180606,18806.24649484
1711556760,2024-03-27 16:26:00,ETH/USD,3506.8,3509.1,3501.5,3502.7,11.62186670,40707.91249009
1711556700,2024-03-27 16:25:00,ETH/USD,3506.1,3507.1,3503.2,3506.7,10.89108583,38191.770680060996
1711556640,2024-03-27 16:24:00,ETH/USD,3506.8,3506.8,3506.0,3506.0,0.09419572,330.25019432
1711556580,2024-03-27 16:23:00,ETH/USD,3500.4,3503.1,3500.4,3502.4,3.23349810,11325.003745439999
1711556520,2024-03-27 16:22:00,ETH/USD,3497.9,3503.6,3497.9,3502.4,6.37354833,22322.715670992002
1711556460,2024-03-27 16:21:00,ETH/USD,3501.5,3505.3,3499.2,3499.2,1.27723154,4469.288604768
1711556400,2024-03-27 16:20:00,ETH/USD,3499.0,3504.0,3499.0,3500.8,6.24575305,21865.132277440003
1711556340,2024-03-27 16:19:00,ETH/USD,3501.4,3501.4,3498.0,3498.0,0.12500983,437.28438534
1711556280,2024-03-27 16:18:00,ETH/USD,3490.2,3497.2,3490.2,3496.8,0.21612028,755.729395104
1711556220,2024-03-27 16:17:00,ETH/USD,3490.6,3491.6,3485.7,3485.7,0.71411655,2489.1960583349996
1711556160,2024-03-27 16:16:00,ETH/USD,3484.8,3491.4,3484.8,3491.4,7.17217136,25040.919086304002
1711556100,2024-03-27 16:15:00,ETH/USD,3489.4,3490.2,3488.4,3488.4,3.14259740,10962.636770160001
1711556040,2024-03-27 16:14:00,ETH/USD,3491.0,3494.8,3489.3,3491.1,0.48963561,1709.366878071
1711555980,2024-03-27 16:13:00,ETH/USD,3495.6,3495.6,3482.2,3487.4,28.42638150,99134.16284310001
1711555920,2024-03-27 16:12:00,ETH/USD,3500.0,3500.8,3497.9,3498.3,8.68414773,30379.754003858998
1711555860,2024-03-27 16:11:00,ETH/USD,3505.3,3505.9,3501.7,3501.7,9.44028960,33057.06209232
1711555800,2024-03-27 16:10:00,ETH/USD,3514.9,3515.1,3504.5,3506.1,0.51390432,1801.7999363519998
1711555740,2024-03-27 16:09:00,ETH/USD,3509.7,3513.7,3509.7,3513.7,0.38076370,1337.88941269
1711555680,2024-03-27 16:08:00,ETH/USD,3512.5,3512.5,3508.7,3508.7,5.54056631,19440.185011897
1711555620,2024-03-27 16:07:00,ETH/USD,3523.4,3523.7,3519.9,3519.9,1.05274409,3705.553922391
1711555560,2024-03-27 16:06:00,ETH/USD,3523.0,3524.8,3519.9,3524.8,8.33536947,29380.510307856002
1711555500,2024-03-27 16:05:00,ETH/USD,3521.7,3521.7,3521.6,3521.6,0.01314142,46.278824672
1711555440,2024-03-27 16:04:00,ETH/USD,3525.6,3526.0,3524.7,3524.7,0.07280000,256.59816
1711555380,2024-03-27 16:03:00,ETH/USD,3523.7,3525.8,3523.7,3525.8,8.13403693,28678.987407794004
1711555320,2024-03-27 16:02:00,ETH/USD,3521.6,3521.9,3521.6,3521.9,0.54060353,1903.9515723070003
1711555260,2024-03-27 16:01:00,ETH/USD,3522.4,3522.4,3517.0,3517.0,0.17882338,628.92182746
1711555200,2024-03-27 16:00:00,ETH/USD,3511.7,3518.4,3509.7,3518.4,1.91152526,6725.510474784
1711555140,2024-03-27 15:59:00,ETH/USD,3513.7,3514.8,3512.3,3512.3,10.63903123,37367.469389129
1711555080,2024-03-27 15:58:00,ETH/USD,3513.8,3515.2,3513.8,3515.2,0.01469393,51.652102735999996
1711555020,2024-03-27 15:57:00,ETH/USD,3516.0,3517.7,3515.0,3515.0,0.06162666,216.6177099
1711554960,2024-03-27 15:56:00,ETH/USD,3513.3,3513.3,3512.6,3513.2,0.09662393,339.459190876
1711554900,2024-03-27 15:55:00,ETH/USD,3519.8,3519.8,3512.7,3512.7,6.63145028,23294.295398555998
1711554840,2024-03-27 15:54:00,ETH/USD,3515.6,3519.0,3515.6,3519.0,0.11063093,389.31024267000004
1711554780,2024-03-27 15:53:00,ETH/USD,3516.5,3517.8,3516.5,3517.8,0.12349202,434.420227956
1711554720,2024-03-27 15:52:00,ETH/USD,3521.7,3521.7,3513.5,3514.9,2.81422976,9891.736183424
1711554660,2024-03-27 15:51:00,ETH/USD,3521.3,3521.8,3519.2,3519.3,0.39575753,1392.7894753290002
1711554600,2024-03-27 15:50:00,ETH/USD,3525.5,3526.6,3521.3,3521.3,3.37489973,11884.034419249001
1711554540,2024-03-27 15:49:00,ETH/USD,3527.5,3527.5,3524.7,3526.2,0.09330000,328.99445999999995
1711554480,2024-03-27 15:48:00,ETH/USD,3525.3,3529.8,3524.7,3527.2,438.53346327,1546795.231645944
1711554420,2024-03-27 15:47:00,ETH/USD,3526.5,3527.2,3524.2,3525.3,172.64235373,608616.089604369
1711554360,2024-03-27 15:46:00,ETH/USD,3527.6,3528.8,3523.4,3523.4,4.60923775,16240.18828835
1711554300,2024-03-27 15:45:00,ETH/USD,3529.4,3529.4,3525.9,3525.9,0.44783427,1579.018852593
1711554240,2024-03-27 15:44:00,ETH/USD,3531.4,3533.1,3531.4,3533.1,0.27601580,975.1914229799999
1711554180,2024-03-27 15:43:00,ETH/USD,3533.0,3538.6,3532.3,3532.3,0.85815398,3031.257303554
1711554120,2024-03-27 15:42:00,ETH/USD,3539.0,3539.0,3535.6,3535.6,3.29762411,11659.079803316
1711554060,2024-03-27 15:41:00,ETH/USD,3534.2,3538.7,3534.2,3538.7,8.89682845,31483.206836014997
1711554000,2024-03-27 15:40:00,ETH/USD,3536.9,3536.9,3534.5,3535.3,3.43277270,12135.881326310002
1711553940,2024-03-27 15:39:00,ETH/USD,3533.5,3539.6,3533.5,3536.7,8.95851474,31683.579080958
1711553880,2024-03-27 15:38:00,ETH/USD,3536.8,3536.9,3534.9,3536.9,3.08868557,10924.371992533
1711553820,2024-03-27 15:37:00,ETH/USD,3528.3,3536.5,3528.3,3535.2,18.51464910,65452.98749832
1711553760,2024-03-27 15:36:00,ETH/USD,3534.4,3537.1,3530.6,3530.6,0.49439339,1745.505302734
1711553700,2024-03-27 15:35:00,ETH/USD,3535.7,3539.0,3534.9,3534.9,0.38788521,1371.135428829
1711553640,2024-03-27 15:34:00,ETH/USD,3535.3,3535.4,3533.0,3533.0,0.57390000,2027.5886999999998
1711553580,2024-03-27 15:33:00,ETH/USD,3529.3,3531.5,3529.3,3531.5,3.42850000,12107.74775
1711553520,2024-03-27 15:32:00,ETH/USD,3525.1,3532.6,3523.4,3523.4,11.57327094,40777.262829996005
1711553460,2024-03-27 15:31:00,ETH/USD,3531.0,3532.2,3523.2,3523.2,11.58761631,40825.489783392
1711553400,2024-03-27 15:30:00,ETH/USD,3529.5,3536.8,3529.5,3534.5,2.33606324,8256.81552178
1711553340,2024-03-27 15:29:00,ETH/USD,3534.1,3535.0,3526.6,3527.8,10.50506192,37059.757441376
1711553280,2024-03-27 15:28:00,ETH/USD,3522.9,3532.7,3520.6,3532.7,27.99004104,98880.417982008
1711553220,2024-03-27 15:27:00,ETH/USD,3520.0,3525.1,3518.0,3525.1,14.75891097,52026.637060347
1711553160,2024-03-27 15:26:00,ETH/USD,3514.5,3519.4,3511.3,3519.0,1.99824587,7031.82721653
1711553100,2024-03-27 15:25:00,ETH/USD,3517.8,3517.9,3510.3,3510.3,0.95209703,3342.1462044090003
1711553040,2024-03-27 15:24:00,ETH/USD,3519.8,3519.8,3518.1,3518.7,3.60257363,12676.375831881
1711552980,2024-03-27 15:23:00,ETH/USD,3519.9,3522.9,3519.5,3519.5,0.36583357,1287.551249615
1711552920,2024-03-27 15:22:00,ETH/USD,3519.8,3519.8,3517.4,3517.4,0.59167349,2081.152333726
1711552860,2024-03-27 15:21:00,ETH/USD,3522.5,3522.5,3520.4,3520.4,3.27685409,11535.837138436
1711552800,2024-03-27 15:20:00,ETH/USD,3523.3,3525.3,3523.3,3525.3,2.12583929,7494.221249037
1711552740,2024-03-27 15:19:00,ETH/USD,3517.0,3525.3,3516.9,3525.3,17.20011911,60635.579898483
1711552680,2024-03-27 15:18:00,ETH/USD,3518.2,3525.3,3518.2,3522.5,2.91080087,10253.296064575
1711552620,2024-03-27 15:17:00,ETH/USD,3512.4,3520.9,3512.4,3520.9,0.96967782,3414.138636438
1711552560,2024-03-27 15:16:00,ETH/USD,3517.2,3517.2,3517.2,3517.2,1.13746852,4000.7042785440003
1711552500,2024-03-27 15:15:00,ETH/USD,3525.3,3525.3,3513.7,3513.7,3.79236227,13325.223308098999
1711552440,2024-03-27 15:14:00,ETH/USD,3518.9,3528.5,3518.9,3524.6,2.35603660,8304.08660036
1711552380,2024-03-27 15:13:00,ETH/USD,3521.3,3524.8,3515.1,3518.2,22.58737241,79466.893612862
1711552320,2024-03-27 15:12:00,ETH/USD,3541.4,3543.9,3518.4,3518.4,8.62703860,30353.372610240003
1711552260,2024-03-27 15:11:00,ETH/USD,3543.1,3543.1,3539.7,3541.2,3.18735697,11287.068502164
1711552200,2024-03-27 15:10:00,ETH/USD,3544.8,3545.8,3543.6,3543.6,5.67156992,20097.775168512
1711552140,2024-03-27 15:09:00,ETH/USD,3542.7,3544.3,3542.7,3544.3,0.14700000,521.0121
1711552080,2024-03-27 15:08:00,ETH/USD,3543.8,3543.8,3543.1,3543.1,2.65516368,9407.510434607999
1711552020,2024-03-27 15:07:00,ETH/USD,3544.7,3545.0,3541.7,3545.0,6.69609130,23737.6436585
1711551960,2024-03-27 15:06:00,ETH/USD,3549.1,3549.1,3542.8,3544.1,6.25750079,22177.208549839
1711551900,2024-03-27 15:05:00,ETH/USD,3545.3,3553.8,3545.3,3549.1,19.96979767,70874.808910597
1711551840,2024-03-27 15:04:00,ETH/USD,3549.7,3549.7,3542.6,3545.2,28.29759996,100320.651378192
1711551780,2024-03-27 15:03:00,ETH/USD,3548.6,3550.3,3547.3,3550.3,2.73312190,9703.40268157
1711551720,2024-03-27 15:02:00,ETH/USD,3550.3,3550.5,3548.3,3549.1,0.11106836,394.192716476
1711551660,2024-03-27 15:01:00,ETH/USD,3558.2,3558.4,3552.8,3552.8,1.24500000,4423.236000000001
1711551600,2024-03-27 15:00:00,ETH/USD,3556.9,3559.6,3556.9,3559.6,0.55302843,1968.559999428
1711551540,2024-03-27 14:59:00,ETH/USD,3558.5,3558.5,3555.9,3556.2,0.43320000,1540.5458399999998
1711551480,2024-03-27 14:58:00,ETH/USD,3558.8,3558.8,3555.8,3557.7,6.53111672,23235.753954744
1711551420,2024-03-27 14:57:00,ETH/USD,3556.9,3559.0,3554.7,3554.7,3.08267532,10957.985960004
1711551360,2024-03-27 14:56:00,ETH/USD,3551.7,3555.2,3551.7,3554.7,6.00686083,21352.588192401
1711551300,2024-03-27 14:55:00,ETH/USD,3546.8,3554.7,3546.8,3551.5,12.81498417,45512.416279755
1711551240,2024-03-27 14:54:00,ETH/USD,3544.6,3547.4,3544.4,3545.6,11.52571124,40865.561772543995
1711551180,2024-03-27 14:53:00,ETH/USD,3549.7,3551.5,3543.4,3544.1,2.76827093,9811.029003013
1711551120,2024-03-27 14:52:00,ETH/USD,3553.1,3553.1,3549.7,3549.7,3.41636000,12127.053092
1711551060,2024-03-27 14:51:00,ETH/USD,3541.3,3550.7,3541.2,3550.7,1.37910717,4896.795828519
1711551000,2024-03-27 14:50:00,ETH/USD,3541.2,3543.6,3540.1,3543.6,1.32436472,4693.0188217919995
1711550940,2024-03-27 14:49:00,ETH/USD,3542.2,3542.3,3538.7,3540.2,0.24566627,869.707729054
1711550880,2024-03-27 14:48:00,ETH/USD,3536.3,3541.8,3536.3,3536.5,0.64443689,2279.051061485
1711550820,2024-03-27 14:47:00,ETH/USD,3550.0,3553.0,3540.1,3540.1,4.06774950,14400.24000495
1711550760,2024-03-27 14:46:00,ETH/USD,3554.1,3554.8,3549.7,3551.4,1.01259633,3596.1346063620003
1711550700,2024-03-27 14:45:00,ETH/USD,3552.0,3552.0,3545.5,3550.2,6.67203500,23687.058656999998
1711550640,2024-03-27 14:44:00,ETH/USD,3556.0,3560.1,3555.2,3555.2,13.67701940,48624.53937088
1711550580,2024-03-27 14:43:00,ETH/USD,3559.8,3561.3,3555.8,3557.7,0.60110865,2138.564244105
1711550520,2024-03-27 14:42:00,ETH/USD,3560.1,3560.1,3556.3,3556.6,2.99947808,10667.943739327999
1711550460,2024-03-27 14:41:00,ETH/USD,3560.9,3563.9,3560.7,3562.1,0.46832073,1668.205272333
1711550400,2024-03-27 14:40:00,ETH/USD,3558.2,3560.6,3555.8,3557.7,25.29083339,89977.197951603
1711550340,2024-03-27 14:39:00,ETH/USD,3553.1,3562.8,3551.5,3562.8,1.81465609,6465.256717452
1711550280,2024-03-27 14:38:00,ETH/USD,3548.3,3550.6,3548.3,3550.5,1.25939691,4471.488728955
1711550220,2024-03-27 14:37:00,ETH/USD,3543.2,3546.9,3543.2,3545.6,2.53915660,9002.83364096
1711550160,2024-03-27 14:36:00,ETH/USD,3544.7,3544.7,3542.4,3542.4,0.23107997,818.577685728
1711550100,2024-03-27 14:35:00,ETH/USD,3540.7,3546.1,3540.7,3545.5,1.45451776,5156.9927180800005
1711550040,2024-03-27 14:34:00,ETH/USD,3528.6,3538.5,3528.6,3538.5,0.78044265,2761.596317025
1711549980,2024-03-27 14:33:00,ETH/USD,3534.6,3534.6,3530.8,3531.1,0.36350695,1283.579391145
1711549920,2024-03-27 14:32:00,ETH/USD,3530.8,3530.8,3530.8,3530.8,0.00640316,22.608277328
1711549860,2024-03-27 14:31:00,ETH/USD,3542.1,3545.7,3537.8,3537.8,0.24636500,871.590097
1711549800,2024-03-27 14:30:00,ETH/USD,3541.8,3544.9,3540.9,3541.8,3.79695793,13448.065596474002
1711549740,2024-03-27 14:29:00,ETH/USD,3532.6,3534.0,3530.0,3534.0,0.19971471,705.79178514
1711549680,2024-03-27 14:28:00,ETH/USD,3532.1,3532.5,3532.1,3532.5,0.19515000,689.3673749999999
1711549620,2024-03-27 14:27:00,ETH/USD,3539.7,3539.7,3532.3,3533.8,0.31070000,1097.95166
1711549560,2024-03-27 14:26:00,ETH/USD,3534.3,3539.2,3533.0,3539.2,0.35039997,1240.135573824
1711549500,2024-03-27 14:25:00,ETH/USD,3540.6,3540.6,3533.7,3533.7,0.39196640,1385.09166768
1711549440,2024-03-27 14:24:00,ETH/USD,3542.8,3547.0,3538.8,3541.0,1.95439266,6920.5044090599995
1711549380,2024-03-27 14:23:00,ETH/USD,3539.3,3547.6,3539.3,3542.4,1.36176047,4823.900288928
1711549320,2024-03-27 14:22:00,ETH/USD,3529.9,3538.9,3529.9,3537.2,3.61596509,12790.391716348
1711549260,2024-03-27 14:21:00,ETH/USD,3534.7,3534.7,3530.1,3530.1,2.02010000,7131.1550099999995
1711549200,2024-03-27 14:20:00,ETH/USD,3528.9,3531.5,3527.2,3531.5,4.30363905,15198.301305075
1711549140,2024-03-27 14:19:00,ETH/USD,3529.7,3533.8,3527.5,3528.3,15.18574674,53579.87022274201
1711549080,2024-03-27 14:18:00,ETH/USD,3520.1,3525.5,3516.1,3522.7,2.56270000,9027.62329
1711549020,2024-03-27 14:17:00,ETH/USD,3530.0,3530.0,3530.0,3530.0,0.00700000,24.71
1711548960,2024-03-27 14:16:00,ETH/USD,3520.3,3529.4,3520.3,3522.2,37.28882822,131338.71075648398
1711548900,2024-03-27 14:15:00,ETH/USD,3519.1,3522.0,3510.3,3515.3,11.59824811,40771.321581083
1711548840,2024-03-27 14:14:00,ETH/USD,3515.5,3516.8,3511.0,3516.8,25.24335165,88775.81908272
1711548780,2024-03-27 14:13:00,ETH/USD,3509.9,3521.3,3509.9,3519.2,18.58037445,65388.05376444
1711548720,2024-03-27 14:12:00,ETH/USD,3513.1,3513.1,3495.5,3507.1,33.36849469,117026.64772729899
1711548660,2024-03-27 14:11:00,ETH/USD,3527.6,3530.7,3512.1,3516.3,2.29185138,8058.837007494001
1711548600,2024-03-27 14:10:00,ETH/USD,3535.2,3538.8,3523.1,3523.1,2.47742545,8728.217602895
1711548540,2024-03-27 14:09:00,ETH/USD,3528.3,3538.5,3512.8,3535.9,84.30743523,298102.660229757
1711548480,2024-03-27 14:08:00,ETH/USD,3550.9,3550.9,3525.8,3527.4,48.22842864,170120.95918473598
1711548420,2024-03-27 14:07:00,ETH/USD,3551.9,3551.9,3547.3,3547.4,9.30467098,33007.389834452
1711548360,2024-03-27 14:06:00,ETH/USD,3547.0,3547.6,3547.0,3547.6,0.21274879,754.747607404
1711548300,2024-03-27 14:05:00,ETH/USD,3538.2,3548.5,3537.7,3540.6,5.10662740,18080.52497244
1711548240,2024-03-27 14:04:00,ETH/USD,3546.3,3550.7,3546.1,3550.4,3.77268038,13394.524421152
1711548180,2024-03-27 14:03:00,ETH/USD,3547.9,3547.9,3532.7,3538.1,25.32623413,89606.748975353
1711548120,2024-03-27 14:02:00,ETH/USD,3556.1,3556.1,3546.8,3548.8,27.63878136,98084.507290368
1711548060,2024-03-27 14:01:00,ETH/USD,3566.8,3566.8,3557.1,3559.0,7.62784121,27147.486866389998
1711548000,2024-03-27 14:00:00,ETH/USD,3562.8,3569.1,3562.8,3567.1,29.70263506,105952.269522526
1711547940,2024-03-27 13:59:00,ETH/USD,3572.8,3572.8,3562.0,3567.2,1.78771875,6377.150325
1711547880,2024-03-27 13:58:00,ETH/USD,3574.1,3576.5,3571.3,3576.5,0.97342650,3481.45987725
1711547820,2024-03-27 13:57:00,ETH/USD,3574.1,3577.9,3571.2,3576.2,80.26472711,287042.71709078195
1711547760,2024-03-27 13:56:00,ETH/USD,3571.6,3572.9,3570.4,3571.3,31.68638743,113161.595428759
1711547700,2024-03-27 13:55:00,ETH/USD,3574.8,3576.5,3572.6,3573.1,38.93809687,139129.713926197
1711547640,2024-03-27 13:54:00,ETH/USD,3579.5,3579.5,3568.1,3571.6,47.50410476,169665.66056081597
1711547580,2024-03-27 13:53:00,ETH/USD,3579.5,3580.3,3577.2,3577.3,0.09625538,344.334370874
1711547520,2024-03-27 13:52:00,ETH/USD,3584.8,3587.3,3583.0,3583.0,0.13411526,480.53497658
1711547460,2024-03-27 13:51:00,ETH/USD,3584.6,3588.6,3582.9,3583.4,6.24344613,22372.764862242
1711547400,2024-03-27 13:50:00,ETH/USD,3582.5,3598.1,3582.5,3592.4,4.59022850,16489.936863400002
1711547340,2024-03-27 13:49:00,ETH/USD,3579.2,3581.7,3578.8,3579.9,0.64549835,2310.819543165
1711547280,2024-03-27 13:48:00,ETH/USD,3567.0,3577.9,3566.6,3577.9,1.30279929,4661.285579691001
1711547220,2024-03-27 13:47:00,ETH/USD,3565.0,3574.7,3564.2,3574.7,2.14226289,7657.947152883
1711547160,2024-03-27 13:46:00,ETH/USD,3561.1,3569.9,3555.0,3565.6,120.12048513,428301.601779528
1711547100,2024-03-27 13:45:00,ETH/USD,3593.7,3593.7,3563.6,3563.6,30.69121095,109371.19934142
1711547040,2024-03-27 13:44:00,ETH/USD,3588.2,3594.1,3588.2,3592.1,2.02278531,7266.047112051
1711546980,2024-03-27 13:43:00,ETH/USD,3584.5,3587.1,3581.8,3585.0,3.23878599,11611.04777415
1711546920,2024-03-27 13:42:00,ETH/USD,3594.1,3594.1,3584.9,3588.4,1.17656018,4221.9685499120005
1711546860,2024-03-27 13:41:00,ETH/USD,3587.4,3596.0,3583.1,3595.6,9.22948669,33185.542342564
1711546800,2024-03-27 13:40:00,ETH/USD,3604.7,3608.7,3583.4,3585.8,50.69760011,181791.454474438
1711546740,2024-03-27 13:39:00,ETH/USD,3623.7,3624.9,3606.8,3606.8,14.48676372,52250.859385296004
1711546680,2024-03-27 13:38:00,ETH/USD,3629.5,3629.5,3621.7,3621.7,1.26403306,4577.948533402
1711546620,2024-03-27 13:37:00,ETH/USD,3619.3,3628.0,3619.3,3628.0,0.80172673,2908.66457644
1711546560,2024-03-27 13:36:00,ETH/USD,3622.8,3626.8,3616.3,3617.3,1.23327342,4461.119942166
1711546500,2024-03-27 13:35:00,ETH/USD,3638.9,3638.9,3619.8,3624.2,9.44223932,34220.563743544
1711546440,2024-03-27 13:34:00,ETH/USD,3647.4,3647.4,3637.9,3637.9,0.24553046,893.215260434
1711546380,2024-03-27 13:33:00,ETH/USD,3644.2,3646.8,3642.4,3643.3,4.32060081,15741.244931073
1711546320,2024-03-27 13:32:00,ETH/USD,3652.2,3652.2,3645.3,3646.4,1.70372000,6212.444608
1711546260,2024-03-27 13:31:00,ETH/USD,3663.0,3663.0,3652.5,3654.4,0.23030374,841.621987456
1711546200,2024-03-27 13:30:00,ETH/USD,3657.5,3663.9,3655.8,3660.3,5.00289330,18312.09034599
1711546140,2024-03-27 13:29:00,ETH/USD,3653.5,3659.3,3653.5,3659.3,15.63653275,57218.76429207501
1711546080,2024-03-27 13:28:00,ETH/USD,3645.9,3651.8,3644.6,3651.8,0.68476540,2500.62628772
1711546020,2024-03-27 13:27:00,ETH/USD,3647.4,3647.9,3645.0,3645.0,0.15314051,558.19715895
1711545960,2024-03-27 13:26:00,ETH/USD,3644.8,3646.3,3642.4,3644.4,1.53993648,5612.144507712
1711545900,2024-03-27 13:25:00,ETH/USD,3646.4,3647.6,3646.4,3646.5,0.46529412,1696.69500858
1711545840,2024-03-27 13:24:00,ETH/USD,3646.9,3651.7,3646.6,3646.6,0.24204006,882.623282796
1711545780,2024-03-27 13:23:00,ETH/USD,3645.6,3648.5,3645.6,3645.9,0.14888332,542.813696388
1711545720,2024-03-27 13:22:00,ETH/USD,3646.3,3646.3,3644.1,3644.1,0.01350517,49.214189997
1711545660,2024-03-27 13:21:00,ETH/USD,3650.5,3650.5,3646.3,3646.4,3.67582619,13403.532619216001
1711545600,2024-03-27 13:20:00,ETH/USD,3642.8,3652.8,3642.8,3651.7,1.11371773,4066.963034641
1711545540,2024-03-27 13:19:00,ETH/USD,3642.7,3643.3,3639.0,3640.4,0.63548041,2313.402884564
1711545480,2024-03-27 13:18:00,ETH/USD,3645.9,3645.9,3643.8,3645.9,1.36267780,4968.18699102
1711545420,2024-03-27 13:17:00,ETH/USD,3652.7,3654.8,3651.1,3651.4,1.15637761,4222.397205154
1711545360,2024-03-27 13:16:00,ETH/USD,3653.9,3658.7,3653.9,3655.9,1.05517547,3857.616000773
1711545300,2024-03-27 13:15:00,ETH/USD,3648.0,3655.5,3648.0,3655.5,3.48088839,12724.387509645001
1711545240,2024-03-27 13:14:00,ETH/USD,3650.0,3650.9,3648.8,3649.9,2.79269569,10193.059998931
1711545180,2024-03-27 13:13:00,ETH/USD,3646.8,3653.5,3646.8,3651.3,2.38986347,8726.108488011
1711545120,2024-03-27 13:12:00,ETH/USD,3647.6,3649.0,3644.3,3649.0,0.33038324,1205.5684427600002
1711545060,2024-03-27 13:11:00,ETH/USD,3640.5,3648.6,3639.7,3648.6,2.02306686,7381.3617453960005
1711545000,2024-03-27 13:10:00,ETH/USD,3626.9,3639.0,3626.3,3638.1,8.26472344,30067.890347063996
1711544940,2024-03-27 13:09:00,ETH/USD,3627.3,3629.7,3626.7,3629.3,4.07379357,14785.019003601003
1711544880,2024-03-27 13:08:00,ETH/USD,3627.8,3632.6,3627.8,3629.8,0.30490186,1106.7327714280002
1711544820,2024-03-27 13:07:00,ETH/USD,3622.3,3627.1,3619.1,3626.7,5.02946365,18240.355819455
1711544760,2024-03-27 13:06:00,ETH/USD,3620.1,3625.5,3619.1,3619.1,15.23698168,55144.160398087995
1711544700,2024-03-27 13:05:00,ETH/USD,3613.9,3619.5,3613.9,3619.5,4.48232811,16223.786594145
1711544640,2024-03-27 13:04:00,ETH/USD,3600.0,3611.2,3600.0,3610.4,1.45774529,5263.043595016001
1711544580,2024-03-27 13:03:00,ETH/USD,3595.7,3601.8,3595.7,3601.8,4.80958490,17323.16289282
1711544520,2024-03-27 13:02:00,ETH/USD,3590.9,3595.7,3590.9,3592.4,68.40112180,245724.18995432
1711544460,2024-03-27 13:01:00,ETH/USD,3585.1,3588.2,3585.1,3588.2,3.57734091,12836.214653262
1711544400,2024-03-27 13:00:00,ETH/USD,3580.5,3582.9,3580.5,3582.9,0.49182304,1762.152770016
1711544340,2024-03-27 12:59:00,ETH/USD,3580.1,3580.7,3579.8,3580.7,0.31640000,1132.93348
1711544280,2024-03-27 12:58:00,ETH/USD,3580.0,3580.0,3579.8,3579.8,0.31120936,1114.067266928
1711544220,2024-03-27 12:57:00,ETH/USD,3578.8,3579.6,3577.8,3579.5,37.63268831,134706.20780564498
1711544160,2024-03-27 12:56:00,ETH/USD,3579.9,3579.9,3578.8,3579.0,4.16639992,14911.54531368
1711544100,2024-03-27 12:55:00,ETH/USD,3576.5,3576.5,3576.5,3576.5,0.00000000,0.0
1711544040,2024-03-27 12:54:00,ETH/USD,3577.1,3577.1,3576.4,3576.5,8.00377532,28625.502431980003
1711543980,2024-03-27 12:53:00,ETH/USD,3574.3,3574.3,3574.3,3574.3,0.00299256,10.696307208
1711543920,2024-03-27 12:52:00,ETH/USD,3576.3,3576.3,3572.8,3572.8,0.27192819,971.5450372320001
1711543860,2024-03-27 12:51:00,ETH/USD,3576.7,3576.7,3576.6,3576.6,0.07700000,275.3982
1711543800,2024-03-27 12:50:00,ETH/USD,3576.0,3578.2,3576.0,3576.8,0.94218452,3370.005591136
1711543740,2024-03-27 12:49:00,ETH/USD,3574.6,3575.9,3574.6,3575.9,0.93550299,3345.2651419410004
1711543680,2024-03-27 12:48:00,ETH/USD,3574.7,3575.4,3571.6,3575.4,2.66532316,9529.596426264
1711543620,2024-03-27 12:47:00,ETH/USD,3571.9,3576.1,3571.9,3573.6,0.42314874,1512.164337264
1711543560,2024-03-27 12:46:00,ETH/USD,3570.0,3570.0,3570.0,3570.0,0.00549254,19.6083678
1711543500,2024-03-27 12:45:00,ETH/USD,3569.1,3569.8,3567.6,3567.6,2.19734692,7839.254871792001
1711543440,2024-03-27 12:44:00,ETH/USD,3570.0,3571.2,3570.0,3570.6,0.12186107,435.11713654199997
1711543380,2024-03-27 12:43:00,ETH/USD,3570.3,3571.4,3570.3,3571.4,3.53910694,12639.566525516
1711543320,2024-03-27 12:42:00,ETH/USD,3572.9,3573.0,3570.9,3571.4,0.22982092,820.7824336880001
1711543260,2024-03-27 12:41:00,ETH/USD,3571.5,3571.6,3571.5,3571.6,0.03818157,136.36929541199999
1711543200,2024-03-27 12:40:00,ETH/USD,3573.5,3573.5,3570.5,3570.5,0.08907028,318.02543474
1711543140,2024-03-27 12:39:00,ETH/USD,3573.4,3574.3,3571.2,3574.3,0.19355000,691.8057650000001
1711543080,2024-03-27 12:38:00,ETH/USD,3576.9,3576.9,3574.9,3574.9,1.08456172,3877.199692828
1711543020,2024-03-27 12:37:00,ETH/USD,3580.7,3580.7,3579.5,3580.3,0.16313900,584.0865617000001
1711542960,2024-03-27 12:36:00,ETH/USD,3580.5,3580.7,3580.5,3580.7,0.09435111,337.843019577
1711542900,2024-03-27 12:35:00,ETH/USD,3581.9,3581.9,3580.9,3580.9,0.04339031,155.37636107900002
1711542840,2024-03-27 12:34:00,ETH/USD,3581.8,3581.8,3581.8,3581.8,0.26870000,962.42966
1711542780,2024-03-27 12:33:00,ETH/USD,3583.0,3583.0,3581.1,3581.1,0.29584515,1059.4510666649999
1711542720,2024-03-27 12:32:00,ETH/USD,3582.4,3583.1,3582.4,3583.1,0.32152036,1152.039601916
1711542660,2024-03-27 12:31:00,ETH/USD,3582.9,3584.0,3582.7,3584.0,0.60370471,2163.6776806400003
1711542600,2024-03-27 12:30:00,ETH/USD,3580.3,3582.4,3580.3,3582.4,0.01238778,44.377983072
1711542540,2024-03-27 12:29:00,ETH/USD,3579.2,3580.5,3579.2,3580.5,0.00744144,26.64407592
1711542480,2024-03-27 12:28:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.01620000,57.970079999999996
1711542420,2024-03-27 12:27:00,ETH/USD,3580.1,3580.1,3580.1,3580.1,0.02600000,93.0826
1711542360,2024-03-27 12:26:00,ETH/USD,3581.7,3582.5,3581.3,3581.3,4.03690000,14457.349970000001
1711542300,2024-03-27 12:25:00,ETH/USD,3577.8,3577.8,3577.8,3577.8,0.00000000,0.0
1711542240,2024-03-27 12:24:00,ETH/USD,3578.3,3578.3,3577.8,3577.8,0.29558613,1057.548055914
1711542180,2024-03-27 12:23:00,ETH/USD,3579.5,3579.5,3577.8,3577.8,0.75597083,2704.712435574
1711542120,2024-03-27 12:22:00,ETH/USD,3581.7,3581.7,3578.9,3579.3,0.30865939,1104.784554627
1711542060,2024-03-27 12:21:00,ETH/USD,3579.7,3579.7,3579.4,3579.4,0.12563719,449.7057578860001
1711542000,2024-03-27 12:20:00,ETH/USD,3578.8,3583.0,3578.8,3582.5,0.18626184,667.2830418000001
1711541940,2024-03-27 12:19:00,ETH/USD,3577.9,3579.5,3576.7,3579.5,0.95271964,3410.25995138
1711541880,2024-03-27 12:18:00,ETH/USD,3578.9,3578.9,3578.8,3578.8,0.19974374,714.8428967120001
1711541820,2024-03-27 12:17:00,ETH/USD,3577.8,3577.8,3575.9,3576.4,0.06878445,246.00070698
1711541760,2024-03-27 12:16:00,ETH/USD,3577.6,3578.3,3577.6,3577.6,0.15343871,548.942328896
1711541700,2024-03-27 12:15:00,ETH/USD,3582.4,3582.4,3577.7,3577.7,2.96562367,10610.111804158998
1711541640,2024-03-27 12:14:00,ETH/USD,3586.0,3586.0,3584.6,3584.6,0.16970608,608.328414368
1711541580,2024-03-27 12:13:00,ETH/USD,3586.7,3586.7,3586.7,3586.7,0.00000000,0.0
1711541520,2024-03-27 12:12:00,ETH/USD,3588.2,3588.2,3586.7,3586.7,0.03761782,134.923834994
1711541460,2024-03-27 12:11:00,ETH/USD,3588.9,3590.7,3588.8,3590.7,4.00722333,14388.736811031
1711541400,2024-03-27 12:10:00,ETH/USD,3587.2,3588.0,3587.2,3588.0,0.05959824,213.83848512
1711541340,2024-03-27 12:09:00,ETH/USD,3588.5,3588.5,3587.9,3587.9,0.05358131,192.24438214900002
1711541280,2024-03-27 12:08:00,ETH/USD,3589.1,3589.1,3589.1,3589.1,0.06700000,240.46970000000002
1711541220,2024-03-27 12:07:00,ETH/USD,3588.7,3591.6,3588.7,3591.6,2.79707771,10045.984303236
1711541160,2024-03-27 12:06:00,ETH/USD,3589.3,3589.3,3588.4,3588.4,0.00979332,35.142349488
1711541100,2024-03-27 12:05:00,ETH/USD,3590.2,3590.2,3588.0,3588.2,0.45887564,1646.5375714479999
1711541040,2024-03-27 12:04:00,ETH/USD,3593.8,3593.8,3592.2,3592.2,0.02006090,72.06276498
1711540980,2024-03-27 12:03:00,ETH/USD,3588.5,3592.5,3588.5,3592.4,0.71371838,2563.961908312
1711540920,2024-03-27 12:02:00,ETH/USD,3589.4,3589.4,3589.4,3589.4,0.01412738,50.708817772
1711540860,2024-03-27 12:01:00,ETH/USD,3586.6,3588.2,3586.6,3588.2,0.06081688,218.22312881599998
1711540800,2024-03-27 12:00:00,ETH/USD,3586.5,3586.5,3586.5,3586.5,0.00275121,9.867214665
1711540740,2024-03-27 11:59:00,ETH/USD,3584.3,3584.8,3584.3,3584.3,0.04760000,170.61268
1711540680,2024-03-27 11:58:00,ETH/USD,3583.3,3583.3,3582.3,3582.4,3.04190337,10897.314632688
1711540620,2024-03-27 11:57:00,ETH/USD,3585.7,3585.7,3585.7,3585.7,0.00000000,0.0
1711540560,2024-03-27 11:56:00,ETH/USD,3586.7,3586.7,3585.7,3585.7,2.00000000,7171.4
1711540500,2024-03-27 11:55:00,ETH/USD,3582.3,3584.4,3582.2,3584.2,5.58483683,20017.172166086002
1711540440,2024-03-27 11:54:00,ETH/USD,3583.1,3583.2,3583.1,3583.2,0.02615554,93.720530928
1711540380,2024-03-27 11:53:00,ETH/USD,3584.1,3584.1,3580.2,3582.9,1.45217867,5203.010956743
1711540320,2024-03-27 11:52:00,ETH/USD,3586.6,3586.6,3582.9,3582.9,0.60900109,2181.990005361
1711540260,2024-03-27 11:51:00,ETH/USD,3586.4,3586.4,3586.4,3586.4,0.00419602,15.048606128
1711540200,2024-03-27 11:50:00,ETH/USD,3589.2,3589.2,3586.1,3586.1,0.16299107,584.502276127
1711540140,2024-03-27 11:49:00,ETH/USD,3590.6,3590.6,3589.5,3589.5,1.91690000,6880.71255
1711540080,2024-03-27 11:48:00,ETH/USD,3589.4,3590.2,3589.4,3589.6,0.32848803,1179.140632488
1711540020,2024-03-27 11:47:00,ETH/USD,3586.0,3587.9,3586.0,3587.9,0.03531383,126.702490657
1711539960,2024-03-27 11:46:00,ETH/USD,3587.9,3587.9,3586.8,3586.8,0.06095509,218.63371681200002
1711539900,2024-03-27 11:45:00,ETH/USD,3585.7,3589.5,3585.7,3589.1,1.68096838,6033.163612658
1711539840,2024-03-27 11:44:00,ETH/USD,3584.0,3584.0,3584.0,3584.0,0.93700000,3358.208
1711539780,2024-03-27 11:43:00,ETH/USD,3586.4,3586.5,3585.0,3585.2,2.79142430,10007.81440036
1711539720,2024-03-27 11:42:00,ETH/USD,3586.5,3587.6,3586.2,3587.6,0.47263154,1695.612912904
1711539660,2024-03-27 11:41:00,ETH/USD,3587.3,3587.3,3585.5,3585.8,2.29735833,8237.867499713999
1711539600,2024-03-27 11:40:00,ETH/USD,3587.8,3590.3,3587.4,3589.4,0.10023449,359.78167840599997
1711539540,2024-03-27 11:39:00,ETH/USD,3589.9,3589.9,3589.9,3589.9,0.01680000,60.31032
1711539480,2024-03-27 11:38:00,ETH/USD,3585.5,3586.6,3585.5,3586.6,0.08321391,298.455009606
1711539420,2024-03-27 11:37:00,ETH/USD,3583.6,3585.5,3583.6,3585.5,1.73600000,6224.428
1711539360,2024-03-27 11:36:00,ETH/USD,3581.5,3583.8,3581.5,3583.8,0.27342365,979.8956768700001
1711539300,2024-03-27 11:35:00,ETH/USD,3580.5,3582.1,3580.5,3582.1,2.39669000,8585.183249
1711539240,2024-03-27 11:34:00,ETH/USD,3576.2,3579.4,3576.1,3579.4,0.19871975,711.29747315
1711539180,2024-03-27 11:33:00,ETH/USD,3575.5,3575.6,3575.5,3575.5,0.48881750,1747.76697125
1711539120,2024-03-27 11:32:00,ETH/USD,3574.3,3575.5,3573.5,3574.6,5.61321719,20065.006167374002
1711539060,2024-03-27 11:31:00,ETH/USD,3575.6,3575.6,3575.6,3575.6,0.00561757,20.086183291999998
1711539000,2024-03-27 11:30:00,ETH/USD,3576.2,3576.2,3573.2,3575.7,1.45020287,5185.490402259
1711538940,2024-03-27 11:29:00,ETH/USD,3578.3,3578.3,3577.4,3577.4,0.35169368,1258.148970832
1711538880,2024-03-27 11:28:00,ETH/USD,3577.3,3577.3,3577.3,3577.3,0.08120000,290.47676
1711538820,2024-03-27 11:27:00,ETH/USD,3576.7,3577.2,3575.9,3576.2,2.79581702,9998.400826923998
1711538760,2024-03-27 11:26:00,ETH/USD,3572.7,3574.0,3572.2,3574.0,1.03030269,3682.30181406
1711538700,2024-03-27 11:25:00,ETH/USD,3572.1,3572.7,3572.1,3572.7,0.19110216,682.750687032
1711538640,2024-03-27 11:24:00,ETH/USD,3577.0,3577.4,3576.9,3576.9,0.43432117,1553.523392973
1711538580,2024-03-27 11:23:00,ETH/USD,3574.8,3574.8,3574.8,3574.8,0.08120000,290.27376
1711538520,2024-03-27 11:22:00,ETH/USD,3574.5,3574.5,3574.0,3574.0,4.13338588,14772.721135119999
1711538460,2024-03-27 11:21:00,ETH/USD,3577.9,3577.9,3577.9,3577.9,0.00000000,0.0
1711538400,2024-03-27 11:20:00,ETH/USD,3579.3,3579.3,3577.9,3577.9,0.01768602,63.278810958
1711538340,2024-03-27 11:19:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,0.00559661,20.034744478
1711538280,2024-03-27 11:18:00,ETH/USD,3579.2,3579.2,3578.5,3578.5,0.05707665,204.248792025
1711538220,2024-03-27 11:17:00,ETH/USD,3581.6,3581.6,3580.5,3580.5,0.12346619,442.070693295
1711538160,2024-03-27 11:16:00,ETH/USD,3582.0,3582.2,3582.0,3582.2,0.02552954,91.451918188
1711538100,2024-03-27 11:15:00,ETH/USD,3584.2,3584.2,3582.4,3582.5,0.17583000,629.910975
1711538040,2024-03-27 11:14:00,ETH/USD,3586.0,3586.4,3583.1,3583.1,2.09090000,7491.903789999999
1711537980,2024-03-27 11:13:00,ETH/USD,3584.7,3585.6,3584.7,3585.6,0.45579500,1634.298552
1711537920,2024-03-27 11:12:00,ETH/USD,3583.3,3583.4,3583.3,3583.4,0.26650000,954.9761000000001
1711537860,2024-03-27 11:11:00,ETH/USD,3582.8,3584.2,3582.8,3584.2,0.20319624,728.2959634079999
1711537800,2024-03-27 11:10:00,ETH/USD,3578.7,3582.2,3578.2,3582.2,1.06627286,3819.6026390919997
1711537740,2024-03-27 11:09:00,ETH/USD,3580.0,3580.0,3578.5,3578.6,0.04378636,156.693867896
1711537680,2024-03-27 11:08:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.00000000,0.0
1711537620,2024-03-27 11:07:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.00000000,0.0
1711537560,2024-03-27 11:06:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.00000000,0.0
1711537500,2024-03-27 11:05:00,ETH/USD,3578.4,3578.4,3578.4,3578.4,0.53780000,1924.4635199999998
1711537440,2024-03-27 11:04:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.00000000,0.0
1711537380,2024-03-27 11:03:00,ETH/USD,3576.1,3577.0,3575.7,3576.9,29.21052329,104483.12075600101
1711537320,2024-03-27 11:02:00,ETH/USD,3581.8,3581.9,3579.5,3579.5,0.18167142,650.29284789
1711537260,2024-03-27 11:01:00,ETH/USD,3583.4,3584.0,3583.4,3584.0,0.24170000,866.2528
1711537200,2024-03-27 11:00:00,ETH/USD,3582.8,3583.0,3581.4,3581.9,1.59177023,5701.561786837
1711537140,2024-03-27 10:59:00,ETH/USD,3582.7,3582.7,3582.5,3582.5,0.05391000,193.132575
1711537080,2024-03-27 10:58:00,ETH/USD,3579.7,3582.0,3579.7,3581.8,1.29780000,4648.460040000001
1711537020,2024-03-27 10:57:00,ETH/USD,3580.8,3580.8,3580.8,3580.8,0.00960000,34.375679999999996
1711536960,2024-03-27 10:56:00,ETH/USD,3580.0,3580.8,3578.7,3580.8,0.06382513,228.545025504
1711536900,2024-03-27 10:55:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.09677983,346.56857123
1711536840,2024-03-27 10:54:00,ETH/USD,3581.0,3582.7,3581.0,3581.4,0.49577822,1775.580117108
1711536780,2024-03-27 10:53:00,ETH/USD,3575.2,3580.5,3575.0,3580.2,5.78821795,20722.97790459
1711536720,2024-03-27 10:52:00,ETH/USD,3574.1,3575.3,3574.1,3575.3,1.14565656,4096.065898968
1711536660,2024-03-27 10:51:00,ETH/USD,3572.7,3575.3,3572.6,3575.2,6.05471191,21646.806020632
1711536600,2024-03-27 10:50:00,ETH/USD,3578.4,3579.0,3575.9,3576.0,3.31809900,11865.522024
1711536540,2024-03-27 10:49:00,ETH/USD,3578.5,3578.5,3578.5,3578.5,0.03171490,113.49176965
1711536480,2024-03-27 10:48:00,ETH/USD,3573.8,3574.7,3573.8,3574.7,0.05828795,208.361934865
1711536420,2024-03-27 10:47:00,ETH/USD,3575.8,3575.8,3573.8,3574.1,0.18616787,665.382584167
1711536360,2024-03-27 10:46:00,ETH/USD,3577.5,3577.5,3576.9,3577.1,9.29762478,33258.533600537994
1711536300,2024-03-27 10:45:00,ETH/USD,3577.7,3578.0,3577.7,3578.0,1.57375072,5630.8800761600005
1711536240,2024-03-27 10:44:00,ETH/USD,3579.0,3579.0,3577.0,3577.0,0.16232761,580.6458609700001
1711536180,2024-03-27 10:43:00,ETH/USD,3578.2,3579.6,3578.2,3578.7,0.82348954,2947.0220167979996
1711536120,2024-03-27 10:42:00,ETH/USD,3578.1,3578.2,3577.5,3578.1,2.49453186,8925.684448266
1711536060,2024-03-27 10:41:00,ETH/USD,3578.0,3578.0,3577.7,3577.7,0.19872715,710.986124555
1711536000,2024-03-27 10:40:00,ETH/USD,3580.0,3580.0,3578.2,3578.2,0.16695542,597.399883844
1711535940,2024-03-27 10:39:00,ETH/USD,3582.5,3582.5,3580.5,3580.9,1.61161006,5771.0144638540005
1711535880,2024-03-27 10:38:00,ETH/USD,3585.0,3586.3,3585.0,3585.2,1.32453505,4748.72306126
1711535820,2024-03-27 10:37:00,ETH/USD,3585.5,3585.9,3582.9,3584.9,5.47937321,19643.005020529003
1711535760,2024-03-27 10:36:00,ETH/USD,3580.5,3582.9,3580.4,3582.9,1.65297777,5922.454052133
1711535700,2024-03-27 10:35:00,ETH/USD,3581.6,3583.0,3581.6,3583.0,0.90272131,3234.45045373
1711535640,2024-03-27 10:34:00,ETH/USD,3581.0,3581.1,3581.0,3581.1,1.82000000,6517.602
1711535580,2024-03-27 10:33:00,ETH/USD,3581.4,3581.4,3579.9,3579.9,0.97750440,3499.3680015600003
1711535520,2024-03-27 10:32:00,ETH/USD,3577.3,3580.2,3577.3,3580.2,0.00425088,15.219000576000001
1711535460,2024-03-27 10:31:00,ETH/USD,3579.4,3579.4,3578.3,3578.3,10.02794997,35883.013377651005
1711535400,2024-03-27 10:30:00,ETH/USD,3580.7,3581.4,3580.7,3581.3,17.94137403,64253.442813639
1711535340,2024-03-27 10:29:00,ETH/USD,3577.5,3577.5,3577.5,3577.5,0.05433999,194.401314225
1711535280,2024-03-27 10:28:00,ETH/USD,3577.6,3578.5,3577.6,3578.5,0.17590000,629.45815
1711535220,2024-03-27 10:27:00,ETH/USD,3579.1,3579.3,3576.9,3577.0,2.91703449,10434.23237073
1711535160,2024-03-27 10:26:00,ETH/USD,3578.3,3579.0,3578.3,3579.0,0.05998715,214.69400985000001
1711535100,2024-03-27 10:25:00,ETH/USD,3581.8,3581.8,3581.8,3581.8,0.01905893,68.265275474
1711535040,2024-03-27 10:24:00,ETH/USD,3581.8,3581.8,3577.5,3578.1,0.10953802,391.937989362
1711534980,2024-03-27 10:23:00,ETH/USD,3581.0,3581.0,3581.0,3581.0,0.00268604,9.618709240000001
1711534920,2024-03-27 10:22:00,ETH/USD,3576.4,3576.4,3576.4,3576.4,0.01908341,68.249907524
1711534860,2024-03-27 10:21:00,ETH/USD,3569.2,3575.2,3569.2,3575.2,0.85956357,3073.111675464
1711534800,2024-03-27 10:20:00,ETH/USD,3568.9,3569.1,3568.9,3569.1,0.30810000,1099.63971
1711534740,2024-03-27 10:19:00,ETH/USD,3566.6,3568.1,3566.6,3567.7,1.58940000,5670.502379999999
1711534680,2024-03-27 10:18:00,ETH/USD,3567.9,3567.9,3567.3,3567.3,0.08192752,292.260042096
1711534620,2024-03-27 10:17:00,ETH/USD,3569.5,3569.5,3568.1,3568.4,2.63663952,9408.584463168001
1711534560,2024-03-27 10:16:00,ETH/USD,3571.1,3571.1,3569.8,3569.8,1.33943380,4781.5107792399995
1711534500,2024-03-27 10:15:00,ETH/USD,3571.5,3573.3,3571.0,3572.8,5.36017772,19150.842958016
1711534440,2024-03-27 10:14:00,ETH/USD,3571.8,3572.9,3571.8,3572.9,0.10590810,378.39905049000004
1711534380,2024-03-27 10:13:00,ETH/USD,3573.0,3573.1,3571.3,3571.5,1.16618730,4165.0379419500005
1711534320,2024-03-27 10:12:00,ETH/USD,3573.5,3574.4,3572.4,3572.4,4.19470000,14985.14628
1711534260,2024-03-27 10:11:00,ETH/USD,3572.0,3572.1,3570.8,3570.8,1.61130000,5753.63004
1711534200,2024-03-27 10:10:00,ETH/USD,3568.7,3569.2,3568.7,3569.2,0.04070000,145.26644
1711534140,2024-03-27 10:09:00,ETH/USD,3567.0,3568.1,3567.0,3567.2,37.89949671,135195.08466391198
1711534080,2024-03-27 10:08:00,ETH/USD,3567.3,3567.8,3567.0,3567.0,102.26601399,364782.87190233
1711534020,2024-03-27 10:07:00,ETH/USD,3567.5,3568.6,3566.5,3568.6,2.35487055,8403.59104473
1711533960,2024-03-27 10:06:00,ETH/USD,3569.1,3569.1,3567.1,3567.1,0.54925364,1959.242659244
1711533900,2024-03-27 10:05:00,ETH/USD,3570.2,3570.6,3569.2,3569.2,0.02950000,105.2914
1711533840,2024-03-27 10:04:00,ETH/USD,3567.4,3567.4,3567.4,3567.4,0.00000000,0.0
1711533780,2024-03-27 10:03:00,ETH/USD,3570.3,3570.3,3567.3,3567.4,0.35641137,1271.4619213380001
1711533720,2024-03-27 10:02:00,ETH/USD,3573.2,3574.2,3570.2,3570.2,0.65184641,2327.2220529819997
1711533660,2024-03-27 10:01:00,ETH/USD,3573.4,3573.8,3573.4,3573.8,0.87370000,3122.4290600000004
1711533600,2024-03-27 10:00:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.00000000,0.0
1711533540,2024-03-27 09:59:00,ETH/USD,3573.1,3573.1,3572.9,3572.9,1.50256085,5368.499660965001
1711533480,2024-03-27 09:58:00,ETH/USD,3573.0,3573.0,3573.0,3573.0,0.10790000,385.5267
1711533420,2024-03-27 09:57:00,ETH/USD,3574.4,3574.7,3574.1,3574.1,0.51316105,1834.088908805
1711533360,2024-03-27 09:56:00,ETH/USD,3574.2,3574.2,3573.5,3573.6,0.18181039,649.717609704
1711533300,2024-03-27 09:55:00,ETH/USD,3572.6,3575.3,3572.6,3575.3,26.20567005,93693.132129765
1711533240,2024-03-27 09:54:00,ETH/USD,3572.3,3572.3,3570.6,3570.6,0.32698947,1167.548601582
1711533180,2024-03-27 09:53:00,ETH/USD,3566.7,3569.8,3566.7,3569.8,0.10598001,378.32743969800003
1711533120,2024-03-27 09:52:00,ETH/USD,3566.4,3566.4,3566.4,3566.4,0.01350000,48.1464
1711533060,2024-03-27 09:51:00,ETH/USD,3566.5,3569.5,3566.5,3569.2,12.12826930,43288.21878556
1711533000,2024-03-27 09:50:00,ETH/USD,3569.3,3569.3,3567.3,3567.3,0.24752321,882.989547033
1711532940,2024-03-27 09:49:00,ETH/USD,3571.0,3571.4,3570.4,3570.4,3.08303270,11007.659952080001
1711532880,2024-03-27 09:48:00,ETH/USD,3568.4,3571.4,3568.3,3571.4,5.98800525,21385.56194985
1711532820,2024-03-27 09:47:00,ETH/USD,3566.6,3566.6,3566.6,3566.6,0.06701968,239.032390688
1711532760,2024-03-27 09:46:00,ETH/USD,3561.2,3561.4,3561.2,3561.4,1.07800000,3839.1892000000003
1711532700,2024-03-27 09:45:00,ETH/USD,3565.0,3565.9,3564.1,3565.9,2.10470000,7505.149729999999
1711532640,2024-03-27 09:44:00,ETH/USD,3566.0,3566.1,3566.0,3566.1,3.18300000,11350.896299999999
1711532580,2024-03-27 09:43:00,ETH/USD,3564.4,3565.7,3564.4,3565.7,0.03357140,119.70554098
1711532520,2024-03-27 09:42:00,ETH/USD,3563.3,3563.5,3563.3,3563.5,5.72800000,20411.728
1711532460,2024-03-27 09:41:00,ETH/USD,3566.0,3566.0,3565.4,3565.4,4.49800000,16037.169200000002
1711532400,2024-03-27 09:40:00,ETH/USD,3563.8,3564.2,3562.7,3562.7,2.09277534,7455.930703818
1711532340,2024-03-27 09:39:00,ETH/USD,3568.4,3568.4,3565.0,3565.0,0.03670000,130.83550000000002
1711532280,2024-03-27 09:38:00,ETH/USD,3566.1,3566.1,3565.5,3565.5,0.28444668,1014.19463754
1711532220,2024-03-27 09:37:00,ETH/USD,3570.9,3570.9,3567.0,3567.2,1.02034937,3639.7902726639995
1711532160,2024-03-27 09:36:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.15101754,538.724870442
1711532100,2024-03-27 09:35:00,ETH/USD,3559.0,3561.5,3559.0,3561.5,0.08560000,304.8644
1711532040,2024-03-27 09:34:00,ETH/USD,3556.9,3556.9,3556.9,3556.9,0.03498673,124.44429993700001
1711531980,2024-03-27 09:33:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1711531920,2024-03-27 09:32:00,ETH/USD,3554.0,3557.0,3554.0,3557.0,5.09560594,18125.070328579997
1711531860,2024-03-27 09:31:00,ETH/USD,3560.2,3560.2,3560.2,3560.2,0.02050000,72.9841
1711531800,2024-03-27 09:30:00,ETH/USD,3560.7,3560.7,3560.5,3560.6,0.62833862,2237.262490372
1711531740,2024-03-27 09:29:00,ETH/USD,3559.1,3559.6,3558.4,3558.6,44.97294494,160040.72186348398
1711531680,2024-03-27 09:28:00,ETH/USD,3559.3,3559.8,3559.0,3559.0,167.61494210,596541.5789339
1711531620,2024-03-27 09:27:00,ETH/USD,3555.4,3560.2,3555.4,3560.2,0.07448646,265.186694892
1711531560,2024-03-27 09:26:00,ETH/USD,3556.5,3556.5,3553.7,3553.7,3.68846806,13107.708944822
1711531500,2024-03-27 09:25:00,ETH/USD,3557.9,3557.9,3557.1,3557.3,5.61550000,19976.01815
1711531440,2024-03-27 09:24:00,ETH/USD,3558.3,3559.6,3558.3,3559.6,0.42300000,1505.7107999999998
1711531380,2024-03-27 09:23:00,ETH/USD,3561.2,3561.2,3559.7,3559.7,0.05880410,209.32495476999998
1711531320,2024-03-27 09:22:00,ETH/USD,3560.6,3560.6,3559.4,3560.0,1.63247737,5811.6194372
1711531260,2024-03-27 09:21:00,ETH/USD,3560.6,3560.7,3560.6,3560.7,0.27010000,961.7450699999999
1711531200,2024-03-27 09:20:00,ETH/USD,3557.5,3559.6,3557.5,3559.6,0.42169287,1501.057940052
1711531140,2024-03-27 09:19:00,ETH/USD,3559.4,3559.4,3556.5,3556.5,2.73771902,9736.69769463
1711531080,2024-03-27 09:18:00,ETH/USD,3556.2,3556.7,3556.2,3556.7,0.03220000,114.52574
1711531020,2024-03-27 09:17:00,ETH/USD,3550.3,3554.6,3550.3,3554.6,0.54801161,1947.9620689059998
1711530960,2024-03-27 09:16:00,ETH/USD,3543.9,3547.7,3542.8,3547.7,4.86678098,17265.878882745998
1711530900,2024-03-27 09:15:00,ETH/USD,3550.8,3551.5,3547.1,3547.1,0.50678096,1797.6027432159997
1711530840,2024-03-27 09:14:00,ETH/USD,3549.6,3550.0,3549.1,3550.0,1.17410776,4168.082548
1711530780,2024-03-27 09:13:00,ETH/USD,3554.0,3554.0,3551.9,3552.0,0.90350000,3209.232
1711530720,2024-03-27 09:12:00,ETH/USD,3554.3,3554.3,3554.3,3554.3,0.03784947,134.52837122100001
1711530660,2024-03-27 09:11:00,ETH/USD,3554.5,3554.7,3554.5,3554.7,1.36200000,4841.5014
1711530600,2024-03-27 09:10:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.03956875,140.662949375
1711530540,2024-03-27 09:09:00,ETH/USD,3553.0,3553.0,3553.0,3553.0,0.00548866,19.50120898
1711530480,2024-03-27 09:08:00,ETH/USD,3547.3,3549.7,3547.3,3549.7,0.28819362,1023.0008929139999
1711530420,2024-03-27 09:07:00,ETH/USD,3547.6,3547.6,3545.9,3546.4,0.57963279,2055.609726456
1711530360,2024-03-27 09:06:00,ETH/USD,3536.2,3546.4,3536.2,3546.4,2.95244973,10470.567722472
1711530300,2024-03-27 09:05:00,ETH/USD,3541.8,3542.0,3534.6,3536.2,21.68116825,76668.94716565
1711530240,2024-03-27 09:04:00,ETH/USD,3544.3,3544.3,3543.6,3543.6,14.96748383,53038.775699988
1711530180,2024-03-27 09:03:00,ETH/USD,3545.3,3548.3,3544.5,3548.3,1.24450345,4415.871591635
1711530120,2024-03-27 09:02:00,ETH/USD,3549.2,3549.2,3547.5,3547.6,1.44900000,5140.4724
1711530060,2024-03-27 09:01:00,ETH/USD,3552.8,3552.8,3546.5,3547.1,36.97678972,131160.370815812
1711530000,2024-03-27 09:00:00,ETH/USD,3553.2,3553.2,3552.7,3552.7,0.01207516,42.899420932
1711529940,2024-03-27 08:59:00,ETH/USD,3547.8,3551.0,3546.5,3551.0,20.41991024,72511.10126224
1711529880,2024-03-27 08:58:00,ETH/USD,3547.2,3547.2,3547.2,3547.2,0.02730000,96.83856
1711529820,2024-03-27 08:57:00,ETH/USD,3548.7,3548.7,3546.5,3546.5,2.46261443,8733.662075995
1711529760,2024-03-27 08:56:00,ETH/USD,3548.9,3550.4,3548.4,3550.4,1.71860978,6101.752162912
1711529700,2024-03-27 08:55:00,ETH/USD,3552.1,3552.3,3548.2,3548.5,35.37904091,125542.526669135
1711529640,2024-03-27 08:54:00,ETH/USD,3552.2,3554.5,3552.2,3554.5,0.09220155,327.730409475
1711529580,2024-03-27 08:53:00,ETH/USD,3552.9,3553.1,3552.9,3553.1,1.69461573,6021.1391502629995
1711529520,2024-03-27 08:52:00,ETH/USD,3559.7,3559.7,3555.2,3556.1,28.12771758,100024.976486238
1711529460,2024-03-27 08:51:00,ETH/USD,3565.6,3565.6,3561.0,3561.0,1.13665274,4047.6204071399998
1711529400,2024-03-27 08:50:00,ETH/USD,3570.0,3570.0,3566.0,3566.0,7.30660000,26055.335600000002
1711529340,2024-03-27 08:49:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.41000000,1463.618
1711529280,2024-03-27 08:48:00,ETH/USD,3567.8,3570.1,3566.8,3570.1,0.66463845,2372.825730345
1711529220,2024-03-27 08:47:00,ETH/USD,3565.2,3568.8,3564.6,3568.8,16.37672418,58445.253253584
1711529160,2024-03-27 08:46:00,ETH/USD,3565.0,3565.5,3563.9,3565.2,21.97400659,78341.72829466799
1711529100,2024-03-27 08:45:00,ETH/USD,3563.7,3566.2,3562.7,3566.2,46.72697762,166637.74758844398
1711529040,2024-03-27 08:44:00,ETH/USD,3564.2,3564.4,3563.1,3564.1,42.52089547,151548.723544627
1711528980,2024-03-27 08:43:00,ETH/USD,3563.6,3566.9,3563.6,3565.5,32.81616280,117006.0284634
1711528920,2024-03-27 08:42:00,ETH/USD,3565.4,3566.1,3563.7,3563.7,66.91461904,238463.627872848
1711528860,2024-03-27 08:41:00,ETH/USD,3562.9,3567.3,3562.9,3567.3,33.34721028,118959.503231844
1711528800,2024-03-27 08:40:00,ETH/USD,3566.6,3566.8,3562.1,3562.8,50.72839551,180735.127523028
1711528740,2024-03-27 08:39:00,ETH/USD,3565.5,3568.8,3565.5,3566.8,45.68645289,162954.440168052
1711528680,2024-03-27 08:38:00,ETH/USD,3565.9,3568.2,3565.4,3565.4,45.82843319,163396.695695626
1711528620,2024-03-27 08:37:00,ETH/USD,3569.7,3570.7,3566.1,3566.5,40.63668573,144930.739656045
1711528560,2024-03-27 08:36:00,ETH/USD,3566.3,3569.5,3566.3,3569.5,41.23215317,147178.170740315
1711528500,2024-03-27 08:35:00,ETH/USD,3570.4,3570.4,3565.1,3566.5,38.94674774,138903.57581471
1711528440,2024-03-27 08:34:00,ETH/USD,3570.7,3571.1,3570.4,3571.1,46.96680403,167723.153871533
1711528380,2024-03-27 08:33:00,ETH/USD,3574.8,3574.8,3572.2,3572.7,0.35927302,1283.574718554
1711528320,2024-03-27 08:32:00,ETH/USD,3575.7,3575.8,3574.3,3574.5,2.01500000,7202.6175
1711528260,2024-03-27 08:31:00,ETH/USD,3574.0,3574.0,3573.5,3573.5,0.06604138,235.99887142999998
1711528200,2024-03-27 08:30:00,ETH/USD,3574.1,3574.1,3574.1,3574.1,0.00000000,0.0
1711528140,2024-03-27 08:29:00,ETH/USD,3575.2,3575.4,3574.1,3574.1,1.39539000,4987.2633989999995
1711528080,2024-03-27 08:28:00,ETH/USD,3575.7,3576.1,3575.3,3576.0,2.36019808,8440.06833408
1711528020,2024-03-27 08:27:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.00000000,0.0
1711527960,2024-03-27 08:26:00,ETH/USD,3574.6,3574.6,3574.6,3574.6,0.02290376,81.871780496
1711527900,2024-03-27 08:25:00,ETH/USD,3576.0,3576.1,3575.3,3575.3,1.53640866,5493.121882098
1711527840,2024-03-27 08:24:00,ETH/USD,3575.6,3576.5,3575.6,3575.9,8.67427336,31018.334108024002
1711527780,2024-03-27 08:23:00,ETH/USD,3574.5,3574.6,3574.4,3574.4,0.03399529,121.512764576
1711527720,2024-03-27 08:22:00,ETH/USD,3574.4,3574.9,3574.4,3574.8,0.89936640,3215.05500672
1711527660,2024-03-27 08:21:00,ETH/USD,3580.6,3580.6,3576.8,3577.1,0.57742813,2065.518163823
1711527600,2024-03-27 08:20:00,ETH/USD,3579.2,3579.2,3579.2,3579.2,0.89500000,3203.384
1711527540,2024-03-27 08:19:00,ETH/USD,3574.5,3574.5,3574.5,3574.5,0.00000000,0.0
1711527480,2024-03-27 08:18:00,ETH/USD,3574.2,3574.5,3574.2,3574.5,0.16250000,580.85625
1711527420,2024-03-27 08:17:00,ETH/USD,3576.5,3576.5,3574.3,3574.8,2.54200000,9087.141599999999
1711527360,2024-03-27 08:16:00,ETH/USD,3581.0,3581.0,3577.1,3577.1,0.07772440,278.02795124
1711527300,2024-03-27 08:15:00,ETH/USD,3577.8,3577.8,3577.8,3577.8,0.00790000,28.264620000000004
1711527240,2024-03-27 08:14:00,ETH/USD,3575.0,3575.0,3575.0,3575.0,0.01600000,57.2
1711527180,2024-03-27 08:13:00,ETH/USD,3574.0,3575.4,3574.0,3575.4,0.28402867,1015.516106718
1711527120,2024-03-27 08:12:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.00000000,0.0
1711527060,2024-03-27 08:11:00,ETH/USD,3572.7,3573.6,3572.6,3573.4,1.30482839,4662.673768826
1711527000,2024-03-27 08:10:00,ETH/USD,3571.9,3572.1,3571.2,3572.1,0.71960000,2570.4831599999998
1711526940,2024-03-27 08:09:00,ETH/USD,3573.0,3573.0,3571.6,3571.6,9.71760000,34707.38015999999
1711526880,2024-03-27 08:08:00,ETH/USD,3570.7,3570.7,3570.7,3570.7,0.00272948,9.746154235999999
1711526820,2024-03-27 08:07:00,ETH/USD,3573.1,3573.1,3571.2,3571.3,1.58409575,5657.281151975
1711526760,2024-03-27 08:06:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.01369709,48.895871882
1711526700,2024-03-27 08:05:00,ETH/USD,3570.6,3572.0,3568.9,3568.9,3.98024000,14205.078535999999
1711526640,2024-03-27 08:04:00,ETH/USD,3569.1,3570.2,3569.1,3570.2,0.04598986,164.192998172
1711526580,2024-03-27 08:03:00,ETH/USD,3567.9,3568.9,3567.9,3568.9,0.08410000,300.14448999999996
1711526520,2024-03-27 08:02:00,ETH/USD,3565.5,3565.7,3565.5,3565.5,1.09250000,3895.30875
1711526460,2024-03-27 08:01:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.00000000,0.0
1711526400,2024-03-27 08:00:00,ETH/USD,3566.2,3569.4,3566.2,3569.4,0.34940890,1247.1801276600002
1711526340,2024-03-27 07:59:00,ETH/USD,3566.9,3566.9,3564.6,3564.8,0.48356238,1723.803172224
1711526280,2024-03-27 07:58:00,ETH/USD,3565.2,3565.2,3565.1,3565.1,0.01309644,46.690118244000004
1711526220,2024-03-27 07:57:00,ETH/USD,3563.9,3563.9,3563.5,3563.5,1.37414229,4896.756050415
1711526160,2024-03-27 07:56:00,ETH/USD,3566.6,3566.6,3565.2,3565.2,1.45440000,5185.226879999999
1711526100,2024-03-27 07:55:00,ETH/USD,3561.8,3566.7,3561.8,3566.7,5.89200000,21014.9964
1711526040,2024-03-27 07:54:00,ETH/USD,3563.8,3563.8,3563.8,3563.8,0.00000000,0.0
1711525980,2024-03-27 07:53:00,ETH/USD,3565.6,3565.6,3563.7,3563.8,0.31970000,1139.34686
1711525920,2024-03-27 07:52:00,ETH/USD,3567.0,3567.0,3561.8,3561.8,2.26042633,8051.186502194
1711525860,2024-03-27 07:51:00,ETH/USD,3570.4,3570.4,3570.4,3570.4,0.08397929,299.839657016
1711525800,2024-03-27 07:50:00,ETH/USD,3571.9,3571.9,3571.9,3571.9,0.07380504,263.62422237600003
1711525740,2024-03-27 07:49:00,ETH/USD,3568.3,3568.3,3568.3,3568.3,0.00000000,0.0
1711525680,2024-03-27 07:48:00,ETH/USD,3569.7,3570.8,3568.3,3568.3,1.12216213,4004.2111284790003
1711525620,2024-03-27 07:47:00,ETH/USD,3571.0,3571.1,3571.0,3571.1,0.85100000,3039.0061
1711525560,2024-03-27 07:46:00,ETH/USD,3572.7,3573.2,3570.0,3571.1,2.74413551,9799.582319760999
1711525500,2024-03-27 07:45:00,ETH/USD,3573.1,3573.1,3573.1,3573.1,0.03240000,115.76843999999998
1711525440,2024-03-27 07:44:00,ETH/USD,3574.2,3575.2,3573.1,3575.2,0.87583067,3131.269811384
1711525380,2024-03-27 07:43:00,ETH/USD,3574.8,3575.2,3574.6,3574.6,0.22987235,821.70170231
1711525320,2024-03-27 07:42:00,ETH/USD,3575.1,3576.1,3575.1,3575.7,3.03444881,10850.278609917
1711525260,2024-03-27 07:41:00,ETH/USD,3577.9,3578.0,3576.3,3576.3,4.55353689,16284.813979707002
1711525200,2024-03-27 07:40:00,ETH/USD,3580.1,3580.9,3579.4,3579.4,0.87767584,3141.552901696
1711525140,2024-03-27 07:39:00,ETH/USD,3579.9,3579.9,3577.9,3579.3,1.43640203,5141.313785979
1711525080,2024-03-27 07:38:00,ETH/USD,3574.2,3574.2,3574.2,3574.2,0.14230856,508.639255152
1711525020,2024-03-27 07:37:00,ETH/USD,3567.7,3570.3,3567.0,3570.3,19.93020000,71156.79306
1711524960,2024-03-27 07:36:00,ETH/USD,3571.9,3571.9,3568.5,3568.5,0.31901958,1138.42137123
1711524900,2024-03-27 07:35:00,ETH/USD,3574.8,3574.8,3568.1,3568.1,3.55221702,12674.665549062
1711524840,2024-03-27 07:34:00,ETH/USD,3579.0,3579.1,3577.2,3577.2,0.18993914,679.450291608
1711524780,2024-03-27 07:33:00,ETH/USD,3581.2,3581.9,3580.4,3580.7,0.39106413,1400.2833302909999
1711524720,2024-03-27 07:32:00,ETH/USD,3581.0,3581.7,3581.0,3581.7,0.06542103,234.31850315100002
1711524660,2024-03-27 07:31:00,ETH/USD,3579.8,3579.8,3579.8,3579.8,2.76000000,9880.248
1711524600,2024-03-27 07:30:00,ETH/USD,3575.8,3575.8,3575.8,3575.8,0.02101345,75.13989451
1711524540,2024-03-27 07:29:00,ETH/USD,3577.8,3577.8,3576.2,3576.7,4.60613084,16474.748175427998
1711524480,2024-03-27 07:28:00,ETH/USD,3574.8,3574.8,3574.8,3574.8,0.16043500,573.523038
1711524420,2024-03-27 07:27:00,ETH/USD,3576.6,3576.6,3574.9,3574.9,1.09519371,3915.2079938790002
1711524360,2024-03-27 07:26:00,ETH/USD,3576.5,3576.5,3576.0,3576.0,0.10932886,390.96000336
1711524300,2024-03-27 07:25:00,ETH/USD,3581.9,3583.3,3580.0,3580.1,0.40095415,1435.455952415
1711524240,2024-03-27 07:24:00,ETH/USD,3584.1,3584.1,3581.2,3581.2,2.44649340,8761.38216408
1711524180,2024-03-27 07:23:00,ETH/USD,3584.6,3584.6,3584.6,3584.6,0.02790000,100.01034
1711524120,2024-03-27 07:22:00,ETH/USD,3582.4,3583.7,3582.4,3583.6,3.95793699,14183.662997364
1711524060,2024-03-27 07:21:00,ETH/USD,3581.1,3583.3,3581.1,3582.5,1.17416852,4206.4587229
1711524000,2024-03-27 07:20:00,ETH/USD,3583.3,3583.3,3582.0,3582.0,0.41452102,1484.81429364
1711523940,2024-03-27 07:19:00,ETH/USD,3585.2,3585.2,3579.6,3580.4,0.58747763,2103.404906452
1711523880,2024-03-27 07:18:00,ETH/USD,3585.5,3585.5,3585.4,3585.4,0.08530116,305.838779064
1711523820,2024-03-27 07:17:00,ETH/USD,3590.0,3590.0,3587.1,3587.2,0.48652989,1745.280021408
1711523760,2024-03-27 07:16:00,ETH/USD,3588.2,3588.7,3588.2,3588.7,0.27118425,973.198917975
1711523700,2024-03-27 07:15:00,ETH/USD,3590.9,3590.9,3590.9,3590.9,0.02328874,83.627536466
1711523640,2024-03-27 07:14:00,ETH/USD,3590.4,3590.9,3590.4,3590.8,0.25440000,913.4995200000001
1711523580,2024-03-27 07:13:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,2.03600000,7315.348
1711523520,2024-03-27 07:12:00,ETH/USD,3596.5,3596.5,3592.9,3592.9,2.43600000,8752.3044
1711523460,2024-03-27 07:11:00,ETH/USD,3596.5,3596.5,3596.2,3596.2,0.11500000,413.563
1711523400,2024-03-27 07:10:00,ETH/USD,3597.0,3597.0,3597.0,3597.0,0.09491955,341.42562135000003
1711523340,2024-03-27 07:09:00,ETH/USD,3600.2,3600.2,3599.5,3599.5,0.10353293,372.666781535
1711523280,2024-03-27 07:08:00,ETH/USD,3600.4,3600.9,3600.2,3600.9,3.51408526,12653.869612733999
1711523220,2024-03-27 07:07:00,ETH/USD,3601.9,3602.6,3601.9,3602.1,1.75935402,6337.369115441999
1711523160,2024-03-27 07:06:00,ETH/USD,3600.3,3601.2,3600.3,3601.0,21.45419937,77256.57193137001
1711523100,2024-03-27 07:05:00,ETH/USD,3602.4,3602.4,3600.3,3600.3,1.54868924,5575.745870772001
1711523040,2024-03-27 07:04:00,ETH/USD,3603.1,3604.0,3603.1,3604.0,0.05890000,212.2756
1711522980,2024-03-27 07:03:00,ETH/USD,3604.9,3605.1,3602.4,3602.4,6.65206369,23963.394236856002
1711522920,2024-03-27 07:02:00,ETH/USD,3606.4,3606.4,3606.4,3606.4,0.01306068,47.102036352
1711522860,2024-03-27 07:01:00,ETH/USD,3607.5,3607.5,3607.0,3607.1,0.11428848,412.24997620799996
1711522800,2024-03-27 07:00:00,ETH/USD,3608.4,3608.8,3608.4,3608.8,0.20930000,755.3218400000001
1711522740,2024-03-27 06:59:00,ETH/USD,3607.0,3607.0,3606.9,3607.0,0.08110000,292.52770000000004
1711522680,2024-03-27 06:58:00,ETH/USD,3608.7,3608.7,3607.7,3607.8,1.70830000,6163.20474
1711522620,2024-03-27 06:57:00,ETH/USD,3604.4,3606.3,3604.2,3606.3,3.68357404,13284.073060452
1711522560,2024-03-27 06:56:00,ETH/USD,3606.2,3606.2,3606.2,3606.2,0.00000000,0.0
1711522500,2024-03-27 06:55:00,ETH/USD,3604.0,3606.2,3604.0,3606.2,2.26524094,8168.911877828
1711522440,2024-03-27 06:54:00,ETH/USD,3603.9,3603.9,3603.9,3603.9,0.02690000,96.94491000000001
1711522380,2024-03-27 06:53:00,ETH/USD,3601.9,3602.0,3601.1,3601.1,0.56000000,2016.6160000000002
1711522320,2024-03-27 06:52:00,ETH/USD,3604.5,3604.5,3601.4,3601.8,2.59924563,9361.962910134
1711522260,2024-03-27 06:51:00,ETH/USD,3602.4,3604.7,3602.4,3604.7,0.03880000,139.86236
1711522200,2024-03-27 06:50:00,ETH/USD,3601.8,3602.2,3601.0,3602.2,0.81530000,2936.8736599999997
1711522140,2024-03-27 06:49:00,ETH/USD,3602.4,3602.5,3602.4,3602.5,1.31620270,4741.62022675
1711522080,2024-03-27 06:48:00,ETH/USD,3601.1,3601.1,3599.9,3599.9,0.27931500,1005.5060685
1711522020,2024-03-27 06:47:00,ETH/USD,3602.7,3602.7,3602.6,3602.6,0.41700000,1502.2841999999998
1711521960,2024-03-27 06:46:00,ETH/USD,3604.6,3604.6,3604.6,3604.6,0.00000000,0.0
1711521900,2024-03-27 06:45:00,ETH/USD,3603.9,3604.6,3603.9,3604.6,1.76140000,6349.1424400000005
1711521840,2024-03-27 06:44:00,ETH/USD,3604.3,3604.3,3604.2,3604.2,0.04310464,155.35774348799998
1711521780,2024-03-27 06:43:00,ETH/USD,3602.9,3603.2,3602.9,3603.2,0.03536497,127.427059904
1711521720,2024-03-27 06:42:00,ETH/USD,3603.5,3603.6,3602.7,3602.7,0.10371466,373.652805582
1711521660,2024-03-27 06:41:00,ETH/USD,3603.6,3604.1,3601.7,3601.8,1.52966162,5509.535222916
1711521600,2024-03-27 06:40:00,ETH/USD,3604.8,3604.8,3604.8,3604.8,0.29490000,1063.0555200000001
1711521540,2024-03-27 06:39:00,ETH/USD,3608.5,3608.5,3608.4,3608.4,0.04141659,149.447623356
1711521480,2024-03-27 06:38:00,ETH/USD,3608.7,3608.7,3608.7,3608.7,0.01850000,66.76095
1711521420,2024-03-27 06:37:00,ETH/USD,3609.2,3610.1,3609.2,3610.1,0.32401707,1169.734024407
1711521360,2024-03-27 06:36:00,ETH/USD,3608.4,3609.8,3608.3,3609.2,1.10242000,3978.8542639999996
1711521300,2024-03-27 06:35:00,ETH/USD,3606.3,3606.9,3606.3,3606.9,2.05540294,7413.632864286
1711521240,2024-03-27 06:34:00,ETH/USD,3605.5,3605.5,3605.5,3605.5,0.00000000,0.0
1711521180,2024-03-27 06:33:00,ETH/USD,3605.2,3605.5,3605.2,3605.5,0.34900000,1258.3194999999998
1711521120,2024-03-27 06:32:00,ETH/USD,3607.6,3607.8,3605.4,3605.6,2.40588582,8674.661912591999
1711521060,2024-03-27 06:31:00,ETH/USD,3606.2,3606.2,3606.2,3606.2,0.01880000,67.79656
1711521000,2024-03-27 06:30:00,ETH/USD,3609.7,3609.7,3607.6,3607.8,0.28532462,1029.394164036
1711520940,2024-03-27 06:29:00,ETH/USD,3609.5,3609.5,3608.8,3609.0,10.52860583,37997.73844047
1711520880,2024-03-27 06:28:00,ETH/USD,3610.8,3610.8,3610.2,3610.5,0.37441151,1351.812756855
1711520820,2024-03-27 06:27:00,ETH/USD,3608.9,3611.3,3608.9,3611.0,6.90335330,24928.0087663
1711520760,2024-03-27 06:26:00,ETH/USD,3607.7,3608.4,3607.6,3608.4,0.28272640,1020.18994176
1711520700,2024-03-27 06:25:00,ETH/USD,3607.1,3607.8,3607.1,3607.8,0.26125519,942.5564744820001
1711520640,2024-03-27 06:24:00,ETH/USD,3608.4,3608.4,3607.9,3607.9,1.02329384,3691.941845336
1711520580,2024-03-27 06:23:00,ETH/USD,3607.4,3607.6,3607.3,3607.6,1.03688060,3740.65045256
1711520520,2024-03-27 06:22:00,ETH/USD,3607.2,3607.5,3606.3,3607.3,4.46321460,16100.15402658
1711520460,2024-03-27 06:21:00,ETH/USD,3609.6,3610.1,3609.0,3609.0,0.25590000,923.5431000000001
1711520400,2024-03-27 06:20:00,ETH/USD,3609.0,3610.6,3609.0,3610.6,0.14678184,529.970511504
1711520340,2024-03-27 06:19:00,ETH/USD,3608.0,3608.2,3608.0,3608.2,0.31867807,1149.854212174
1711520280,2024-03-27 06:18:00,ETH/USD,3606.6,3607.1,3606.6,3607.1,0.01120000,40.399519999999995
1711520220,2024-03-27 06:17:00,ETH/USD,3604.8,3604.8,3604.8,3604.8,0.00000000,0.0
1711520160,2024-03-27 06:16:00,ETH/USD,3604.3,3604.8,3602.9,3604.8,0.16565653,597.1586593440001
1711520100,2024-03-27 06:15:00,ETH/USD,3608.9,3609.0,3605.1,3605.9,0.54638324,1970.2033251160003
1711520040,2024-03-27 06:14:00,ETH/USD,3608.8,3608.8,3608.8,3608.8,0.01490000,53.77112
1711519980,2024-03-27 06:13:00,ETH/USD,3611.0,3611.6,3611.0,3611.6,2.00000000,7223.2
1711519920,2024-03-27 06:12:00,ETH/USD,3612.8,3613.0,3611.6,3611.9,5.74724262,20758.465619178
1711519860,2024-03-27 06:11:00,ETH/USD,3615.4,3615.4,3612.8,3612.9,5.50229100,19879.2271539
1711519800,2024-03-27 06:10:00,ETH/USD,3614.9,3614.9,3614.5,3614.5,0.07674238,277.38533251
1711519740,2024-03-27 06:09:00,ETH/USD,3615.2,3615.2,3613.9,3613.9,0.01650084,59.632385676
1711519680,2024-03-27 06:08:00,ETH/USD,3613.6,3614.6,3613.6,3614.4,0.11270817,407.372409648
1711519620,2024-03-27 06:07:00,ETH/USD,3612.1,3612.1,3611.7,3611.7,1.38889183,5016.2606224109995
1711519560,2024-03-27 06:06:00,ETH/USD,3612.3,3612.3,3612.3,3612.3,0.19440000,702.23112
1711519500,2024-03-27 06:05:00,ETH/USD,3612.9,3612.9,3611.4,3612.5,0.33190635,1199.011689375
1711519440,2024-03-27 06:04:00,ETH/USD,3612.8,3612.8,3612.8,3612.8,0.00000000,0.0
1711519380,2024-03-27 06:03:00,ETH/USD,3612.8,3612.8,3612.8,3612.8,0.02680000,96.82304
1711519320,2024-03-27 06:02:00,ETH/USD,3610.4,3610.4,3609.7,3609.7,0.03500074,126.342171178
1711519260,2024-03-27 06:01:00,ETH/USD,3610.1,3610.5,3610.1,3610.5,0.08010000,289.20105
1711519200,2024-03-27 06:00:00,ETH/USD,3611.6,3611.6,3610.3,3611.6,0.29545173,1067.053468068
1711519140,2024-03-27 05:59:00,ETH/USD,3611.8,3612.0,3611.8,3612.0,0.53550000,1934.2259999999999
1711519080,2024-03-27 05:58:00,ETH/USD,3610.9,3610.9,3610.5,3610.5,3.92733986,14179.66056453
1711519020,2024-03-27 05:57:00,ETH/USD,3611.8,3611.8,3610.5,3611.4,0.57970000,2093.52858
1711518960,2024-03-27 05:56:00,ETH/USD,3609.0,3611.2,3609.0,3611.2,2.11533523,7638.898582575999
1711518900,2024-03-27 05:55:00,ETH/USD,3606.8,3608.1,3606.8,3608.1,0.14461505,521.785561905
1711518840,2024-03-27 05:54:00,ETH/USD,3607.2,3607.2,3606.0,3606.0,1.20020022,4327.92199332
1711518780,2024-03-27 05:53:00,ETH/USD,3606.7,3607.6,3606.7,3607.6,0.88450000,3190.9222
1711518720,2024-03-27 05:52:00,ETH/USD,3607.4,3607.4,3606.1,3606.1,0.04125725,148.77776922500001
1711518660,2024-03-27 05:51:00,ETH/USD,3607.4,3607.6,3607.4,3607.6,0.88020000,3175.4095199999997
1711518600,2024-03-27 05:50:00,ETH/USD,3608.1,3608.1,3608.1,3608.1,2.65210000,9569.04201
1711518540,2024-03-27 05:49:00,ETH/USD,3608.0,3608.0,3607.6,3607.6,0.30820000,1111.86232
1711518480,2024-03-27 05:48:00,ETH/USD,3604.7,3604.7,3604.7,3604.7,0.00540032,19.466533504
1711518420,2024-03-27 05:47:00,ETH/USD,3608.0,3608.0,3608.0,3608.0,0.02690000,97.0552
1711518360,2024-03-27 05:46:00,ETH/USD,3607.7,3607.8,3607.4,3607.4,0.78435559,2829.484355366
1711518300,2024-03-27 05:45:00,ETH/USD,3605.7,3605.7,3605.7,3605.7,0.27733000,999.968781
1711518240,2024-03-27 05:44:00,ETH/USD,3608.0,3608.3,3607.5,3608.0,1.48793122,5368.45584176
1711518180,2024-03-27 05:43:00,ETH/USD,3611.2,3611.2,3610.0,3610.0,0.86028099,3105.6143739
1711518120,2024-03-27 05:42:00,ETH/USD,3613.2,3613.8,3611.3,3611.3,0.13932641,503.14946443300005
1711518060,2024-03-27 05:41:00,ETH/USD,3609.1,3609.1,3609.1,3609.1,0.02942090,106.18297018999999
1711518000,2024-03-27 05:40:00,ETH/USD,3609.4,3609.4,3608.3,3608.9,0.35881906,1294.9421056340002
1711517940,2024-03-27 05:39:00,ETH/USD,3609.5,3610.0,3609.5,3609.6,0.17660000,637.45536
1711517880,2024-03-27 05:38:00,ETH/USD,3609.0,3610.8,3609.0,3610.8,1.30352529,4706.769117132
1711517820,2024-03-27 05:37:00,ETH/USD,3608.1,3611.1,3608.1,3609.1,2.51358751,9071.788682340999
1711517760,2024-03-27 05:36:00,ETH/USD,3604.2,3604.3,3604.2,3604.3,0.03340000,120.38362000000001
1711517700,2024-03-27 05:35:00,ETH/USD,3604.0,3604.0,3604.0,3604.0,0.01990000,71.7196
1711517640,2024-03-27 05:34:00,ETH/USD,3602.7,3602.7,3602.3,3602.3,0.13190000,475.14337
1711517580,2024-03-27 05:33:00,ETH/USD,3603.4,3603.5,3602.5,3602.5,0.12740000,458.9585000000001
1711517520,2024-03-27 05:32:00,ETH/USD,3603.7,3604.0,3603.7,3604.0,0.66400000,2393.056
1711517460,2024-03-27 05:31:00,ETH/USD,3600.3,3600.3,3599.0,3599.0,0.32360541,1164.65587059
1711517400,2024-03-27 05:30:00,ETH/USD,3600.6,3600.6,3600.2,3600.4,0.20982861,755.466927444
1711517340,2024-03-27 05:29:00,ETH/USD,3600.0,3600.1,3600.0,3600.1,0.26880000,967.70688
1711517280,2024-03-27 05:28:00,ETH/USD,3600.9,3600.9,3600.9,3600.9,0.00000000,0.0
1711517220,2024-03-27 05:27:00,ETH/USD,3601.9,3601.9,3600.9,3600.9,0.18802767,677.068836903
1711517160,2024-03-27 05:26:00,ETH/USD,3600.1,3601.9,3600.1,3601.9,1.12960000,4068.70624
1711517100,2024-03-27 05:25:00,ETH/USD,3602.4,3602.4,3600.5,3600.5,1.25730000,4526.90865
1711517040,2024-03-27 05:24:00,ETH/USD,3601.7,3602.6,3601.7,3602.4,0.57794013,2081.971524312
1711516980,2024-03-27 05:23:00,ETH/USD,3602.1,3603.0,3601.7,3601.8,1.58690000,5715.69642
1711516920,2024-03-27 05:22:00,ETH/USD,3600.2,3602.4,3600.2,3601.9,0.38124224,1373.196424256
1711516860,2024-03-27 05:21:00,ETH/USD,3600.0,3600.0,3600.0,3600.0,0.01350000,48.6
1711516800,2024-03-27 05:20:00,ETH/USD,3598.8,3598.9,3598.2,3598.9,0.81876514,2946.653862346
1711516740,2024-03-27 05:19:00,ETH/USD,3598.9,3599.6,3598.9,3599.4,0.21568629,776.341232226
1711516680,2024-03-27 05:18:00,ETH/USD,3602.6,3602.6,3601.2,3601.2,0.22615834,814.441414008
1711516620,2024-03-27 05:17:00,ETH/USD,3602.2,3602.2,3600.7,3601.7,0.18128181,652.922695077
1711516560,2024-03-27 05:16:00,ETH/USD,3602.4,3603.0,3602.1,3602.3,0.31200000,1123.9176
1711516500,2024-03-27 05:15:00,ETH/USD,3600.4,3601.0,3600.4,3601.0,0.03720000,133.9572
1711516440,2024-03-27 05:14:00,ETH/USD,3597.3,3599.4,3597.3,3599.1,0.39336876,1415.773504116
1711516380,2024-03-27 05:13:00,ETH/USD,3597.1,3597.1,3597.1,3597.1,0.00000000,0.0
1711516320,2024-03-27 05:12:00,ETH/USD,3595.8,3597.1,3595.6,3597.1,1.22930000,4421.91503
1711516260,2024-03-27 05:11:00,ETH/USD,3594.9,3596.0,3594.9,3596.0,0.13353358,480.18675368000004
1711516200,2024-03-27 05:10:00,ETH/USD,3592.8,3594.8,3592.8,3594.8,1.21960000,4384.218080000001
1711516140,2024-03-27 05:09:00,ETH/USD,3592.0,3592.2,3592.0,3592.2,0.42200000,1515.9083999999998
1711516080,2024-03-27 05:08:00,ETH/USD,3592.6,3592.6,3592.6,3592.6,0.05370000,192.92262
1711516020,2024-03-27 05:07:00,ETH/USD,3591.7,3591.8,3591.7,3591.8,0.11327788,406.87148938400003
1711515960,2024-03-27 05:06:00,ETH/USD,3592.3,3592.3,3590.1,3590.1,0.06330338,227.265464538
1711515900,2024-03-27 05:05:00,ETH/USD,3593.7,3593.8,3591.7,3591.7,0.07780000,279.43425999999994
1711515840,2024-03-27 05:04:00,ETH/USD,3593.6,3593.9,3590.5,3592.9,70.66156214,253879.926612806
1711515780,2024-03-27 05:03:00,ETH/USD,3592.8,3592.9,3592.5,3592.9,0.22850000,820.97765
1711515720,2024-03-27 05:02:00,ETH/USD,3592.3,3593.6,3592.3,3593.5,0.92193381,3312.9691462349997
1711515660,2024-03-27 05:01:00,ETH/USD,3591.7,3592.5,3591.7,3592.5,0.08188823,294.183466275
1711515600,2024-03-27 05:00:00,ETH/USD,3591.6,3591.6,3591.2,3591.2,1.08400000,3892.8608
1711515540,2024-03-27 04:59:00,ETH/USD,3590.4,3590.4,3590.4,3590.4,0.01990000,71.44896
1711515480,2024-03-27 04:58:00,ETH/USD,3589.1,3590.2,3589.1,3590.2,0.90060000,3233.3341199999995
1711515420,2024-03-27 04:57:00,ETH/USD,3587.1,3587.3,3586.8,3587.3,1.26090000,4523.22657
1711515360,2024-03-27 04:56:00,ETH/USD,3585.4,3585.4,3585.3,3585.3,1.82031904,6526.389854112001
1711515300,2024-03-27 04:55:00,ETH/USD,3587.6,3589.4,3585.6,3585.6,0.31877783,1143.0097872479998
1711515240,2024-03-27 04:54:00,ETH/USD,3584.5,3589.6,3584.5,3589.3,0.19200000,689.1456000000001
1711515180,2024-03-27 04:53:00,ETH/USD,3583.3,3583.3,3583.3,3583.3,0.01350000,48.37455
1711515120,2024-03-27 04:52:00,ETH/USD,3584.2,3584.2,3584.2,3584.2,0.04960794,177.804778548
1711515060,2024-03-27 04:51:00,ETH/USD,3588.4,3588.4,3585.4,3585.6,0.68960861,2472.660632016
1711515000,2024-03-27 04:50:00,ETH/USD,3589.8,3589.8,3588.5,3588.5,0.42322021,1518.725723585
1711514940,2024-03-27 04:49:00,ETH/USD,3595.0,3595.1,3592.2,3592.6,0.55980000,2011.1374799999999
1711514880,2024-03-27 04:48:00,ETH/USD,3598.0,3598.0,3597.1,3597.1,0.70060000,2520.12826
1711514820,2024-03-27 04:47:00,ETH/USD,3599.4,3599.4,3599.4,3599.4,0.13222544,475.932248736
1711514760,2024-03-27 04:46:00,ETH/USD,3599.6,3599.6,3598.7,3598.7,1.60275079,5767.819267973
1711514700,2024-03-27 04:45:00,ETH/USD,3601.1,3601.6,3600.0,3600.4,0.24242862,872.8400034480001
1711514640,2024-03-27 04:44:00,ETH/USD,3601.8,3601.9,3601.8,3601.9,0.29460000,1061.1197399999999
1711514580,2024-03-27 04:43:00,ETH/USD,3600.2,3601.6,3600.2,3601.6,0.15196919,547.332234704
1711514520,2024-03-27 04:42:00,ETH/USD,3600.4,3600.4,3600.4,3600.4,0.00000000,0.0
1711514460,2024-03-27 04:41:00,ETH/USD,3599.9,3600.4,3599.9,3600.4,0.01480000,53.285920000000004
1711514400,2024-03-27 04:40:00,ETH/USD,3603.8,3603.8,3603.2,3603.2,0.34880013,1256.796628416
1711514340,2024-03-27 04:39:00,ETH/USD,3603.9,3604.5,3603.9,3604.5,1.42540000,5137.8543
1711514280,2024-03-27 04:38:00,ETH/USD,3600.4,3602.4,3600.4,3602.4,0.07440000,268.01856
1711514220,2024-03-27 04:37:00,ETH/USD,3597.6,3597.6,3597.6,3597.6,0.00000000,0.0
1711514160,2024-03-27 04:36:00,ETH/USD,3597.6,3597.6,3597.6,3597.6,0.00710000,25.54296
1711514100,2024-03-27 04:35:00,ETH/USD,3600.7,3600.7,3599.1,3599.1,1.59062464,5724.817141824
1711514040,2024-03-27 04:34:00,ETH/USD,3600.8,3600.8,3599.1,3600.3,0.80440000,2896.0813200000002
1711513980,2024-03-27 04:33:00,ETH/USD,3600.9,3600.9,3600.9,3600.9,0.02970000,106.94673
1711513920,2024-03-27 04:32:00,ETH/USD,3597.7,3598.9,3597.7,3598.5,1.07325483,3862.107505755
1711513860,2024-03-27 04:31:00,ETH/USD,3597.5,3597.5,3597.2,3597.3,0.04290000,154.32417
1711513800,2024-03-27 04:30:00,ETH/USD,3598.3,3599.6,3598.3,3599.0,0.61444404,2211.3840999599997
1711513740,2024-03-27 04:29:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.14780000,531.7696199999999
1711513680,2024-03-27 04:28:00,ETH/USD,3597.9,3600.1,3597.9,3600.1,0.17119344,616.313503344
1711513620,2024-03-27 04:27:00,ETH/USD,3598.2,3599.1,3597.9,3599.1,0.08967614,322.753395474
1711513560,2024-03-27 04:26:00,ETH/USD,3597.1,3597.7,3597.0,3597.7,0.34430248,1238.697032296
1711513500,2024-03-27 04:25:00,ETH/USD,3595.9,3597.3,3595.9,3597.3,0.07840000,282.02832
1711513440,2024-03-27 04:24:00,ETH/USD,3595.8,3595.8,3595.1,3595.7,0.08180000,294.12825999999995
1711513380,2024-03-27 04:23:00,ETH/USD,3598.6,3598.6,3598.6,3598.6,0.00000000,0.0
1711513320,2024-03-27 04:22:00,ETH/USD,3598.3,3598.6,3598.3,3598.6,0.40360000,1452.39496
1711513260,2024-03-27 04:21:00,ETH/USD,3599.6,3599.7,3596.7,3596.7,1.30070000,4678.22769
1711513200,2024-03-27 04:20:00,ETH/USD,3597.6,3597.6,3597.1,3597.1,3.64420164,13108.557719244
1711513140,2024-03-27 04:19:00,ETH/USD,3599.4,3599.4,3599.4,3599.4,0.00000000,0.0
1711513080,2024-03-27 04:18:00,ETH/USD,3598.7,3599.5,3598.7,3599.4,0.52068550,1874.1553887000002
1711513020,2024-03-27 04:17:00,ETH/USD,3600.8,3600.8,3597.5,3597.5,0.11479715,412.982747125
1711512960,2024-03-27 04:16:00,ETH/USD,3596.9,3600.5,3596.1,3600.5,1.45881530,5252.46448765
1711512900,2024-03-27 04:15:00,ETH/USD,3596.1,3596.1,3596.1,3596.1,0.05554464,199.744079904
1711512840,2024-03-27 04:14:00,ETH/USD,3598.9,3598.9,3598.9,3598.9,0.00000000,0.0
1711512780,2024-03-27 04:13:00,ETH/USD,3601.0,3601.0,3598.9,3598.9,3.65368328,13149.240756392
1711512720,2024-03-27 04:12:00,ETH/USD,3600.5,3601.5,3600.5,3601.5,0.33940000,1222.3491
1711512660,2024-03-27 04:11:00,ETH/USD,3601.6,3602.1,3600.1,3600.1,2.35237775,8468.795137775
1711512600,2024-03-27 04:10:00,ETH/USD,3605.3,3605.4,3601.8,3601.8,0.48195350,1735.9001163
1711512540,2024-03-27 04:09:00,ETH/USD,3606.1,3606.5,3605.9,3605.9,1.29781898,4679.805459982
1711512480,2024-03-27 04:08:00,ETH/USD,3609.2,3609.2,3606.0,3606.0,0.16079071,579.81130026
1711512420,2024-03-27 04:07:00,ETH/USD,3608.8,3608.8,3608.8,3608.8,0.03360000,121.25568
1711512360,2024-03-27 04:06:00,ETH/USD,3609.2,3609.3,3609.2,3609.3,0.02410000,86.98413000000001
1711512300,2024-03-27 04:05:00,ETH/USD,3605.8,3607.8,3605.1,3607.3,0.14355285,517.838195805
1711512240,2024-03-27 04:04:00,ETH/USD,3607.1,3607.1,3605.8,3606.0,0.26270000,947.2962
1711512180,2024-03-27 04:03:00,ETH/USD,3605.8,3606.6,3605.4,3606.6,1.24084412,4475.228403192
1711512120,2024-03-27 04:02:00,ETH/USD,3606.8,3607.3,3606.8,3607.0,0.96900347,3495.19551629
1711512060,2024-03-27 04:01:00,ETH/USD,3604.9,3606.8,3603.4,3606.8,0.30770179,1109.818816172
1711512000,2024-03-27 04:00:00,ETH/USD,3603.8,3604.9,3603.8,3604.9,0.13162169,474.4830302810001
1711511940,2024-03-27 03:59:00,ETH/USD,3603.6,3603.6,3602.7,3603.2,0.04819336,173.65031475199999
1711511880,2024-03-27 03:58:00,ETH/USD,3603.9,3604.9,3603.7,3604.9,0.61114246,2203.1074540540003
1711511820,2024-03-27 03:57:00,ETH/USD,3604.4,3604.4,3603.7,3604.0,0.12230000,440.7692
1711511760,2024-03-27 03:56:00,ETH/USD,3606.2,3606.2,3603.4,3603.4,0.08300000,299.0822
1711511700,2024-03-27 03:55:00,ETH/USD,3603.6,3604.8,3603.4,3604.8,1.73540000,6255.769920000001
1711511640,2024-03-27 03:54:00,ETH/USD,3608.2,3608.2,3606.4,3606.4,0.23631516,852.2469930240001
1711511580,2024-03-27 03:53:00,ETH/USD,3607.6,3607.7,3605.9,3607.7,2.71896090,9809.195238929999
1711511520,2024-03-27 03:52:00,ETH/USD,3605.5,3606.2,3605.5,3606.2,0.03025557,109.107636534
1711511460,2024-03-27 03:51:00,ETH/USD,3607.5,3607.9,3607.5,3607.5,0.15321317,552.7165107750001
1711511400,2024-03-27 03:50:00,ETH/USD,3611.6,3611.6,3608.3,3609.1,0.51430000,1856.16013
1711511340,2024-03-27 03:49:00,ETH/USD,3609.6,3611.9,3609.6,3611.9,0.92972738,3358.082323822
1711511280,2024-03-27 03:48:00,ETH/USD,3608.5,3609.4,3608.5,3609.3,0.10980000,396.30114
1711511220,2024-03-27 03:47:00,ETH/USD,3606.6,3606.6,3606.5,3606.5,0.04540000,163.73510000000002
1711511160,2024-03-27 03:46:00,ETH/USD,3609.6,3609.6,3608.1,3608.1,1.02036413,3681.5758174529997
1711511100,2024-03-27 03:45:00,ETH/USD,3605.0,3607.1,3605.0,3607.1,0.04698516,169.480170636
1711511040,2024-03-27 03:44:00,ETH/USD,3608.3,3608.4,3608.1,3608.4,1.06512229,3843.387271236
1711510980,2024-03-27 03:43:00,ETH/USD,3605.0,3606.8,3605.0,3606.8,0.03086615,111.32802982
1711510920,2024-03-27 03:42:00,ETH/USD,3608.2,3608.2,3608.2,3608.2,0.02560000,92.36992
1711510860,2024-03-27 03:41:00,ETH/USD,3607.2,3607.2,3607.2,3607.2,0.01620000,58.43664
1711510800,2024-03-27 03:40:00,ETH/USD,3610.1,3610.1,3607.4,3607.4,0.45682447,1647.948593078
1711510740,2024-03-27 03:39:00,ETH/USD,3610.4,3611.7,3610.4,3610.8,0.14994240,541.41201792
1711510680,2024-03-27 03:38:00,ETH/USD,3612.1,3612.3,3611.6,3612.3,0.08385490,302.90905527
1711510620,2024-03-27 03:37:00,ETH/USD,3615.9,3615.9,3612.9,3612.9,0.37597617,1358.364304593
1711510560,2024-03-27 03:36:00,ETH/USD,3616.7,3616.7,3616.7,3616.7,0.16247388,587.6192817959999
1711510500,2024-03-27 03:35:00,ETH/USD,3614.9,3615.6,3614.3,3614.3,0.27750333,1002.980285619
1711510440,2024-03-27 03:34:00,ETH/USD,3617.8,3617.8,3616.3,3616.3,0.50122489,1812.5795697070002
1711510380,2024-03-27 03:33:00,ETH/USD,3616.7,3617.8,3616.6,3616.6,0.22410000,810.48006
1711510320,2024-03-27 03:32:00,ETH/USD,3618.7,3618.7,3617.6,3617.7,0.40703390,1472.52654003
1711510260,2024-03-27 03:31:00,ETH/USD,3622.2,3622.3,3622.0,3622.0,0.60030000,2174.2866
1711510200,2024-03-27 03:30:00,ETH/USD,3618.4,3620.2,3618.4,3620.2,0.02980000,107.88195999999999
1711510140,2024-03-27 03:29:00,ETH/USD,3618.6,3618.6,3618.6,3618.6,0.02250000,81.4185
1711510080,2024-03-27 03:28:00,ETH/USD,3619.2,3619.6,3619.2,3619.6,0.01042272,37.726077312
1711510020,2024-03-27 03:27:00,ETH/USD,3618.3,3618.3,3616.9,3616.9,0.07875424,284.84621065600004
1711509960,2024-03-27 03:26:00,ETH/USD,3617.5,3617.7,3617.0,3617.0,0.31980000,1156.7166
1711509900,2024-03-27 03:25:00,ETH/USD,3620.1,3620.1,3619.2,3619.9,0.61537469,2227.594840331
1711509840,2024-03-27 03:24:00,ETH/USD,3619.9,3621.2,3619.9,3620.8,0.95410000,3454.6052799999998
1711509780,2024-03-27 03:23:00,ETH/USD,3619.1,3619.3,3617.5,3619.3,0.10983177,397.514125161
1711509720,2024-03-27 03:22:00,ETH/USD,3619.0,3619.8,3619.0,3619.8,0.04420000,159.99516000000003
1711509660,2024-03-27 03:21:00,ETH/USD,3615.4,3616.3,3614.9,3615.9,0.33524595,1212.215830605
1711509600,2024-03-27 03:20:00,ETH/USD,3617.6,3618.1,3615.3,3615.3,0.37417087,1352.739946311
1711509540,2024-03-27 03:19:00,ETH/USD,3617.0,3618.7,3616.1,3618.7,1.22134224,4419.671163888
1711509480,2024-03-27 03:18:00,ETH/USD,3614.9,3615.3,3614.9,3615.3,0.49780000,1799.6963400000002
1711509420,2024-03-27 03:17:00,ETH/USD,3616.8,3616.8,3614.5,3614.5,2.11058760,7628.7188802
1711509360,2024-03-27 03:16:00,ETH/USD,3615.0,3617.2,3613.6,3616.4,2.22265187,8037.998222668
1711509300,2024-03-27 03:15:00,ETH/USD,3612.3,3616.0,3612.3,3614.4,1.15967069,4191.513741936
1711509240,2024-03-27 03:14:00,ETH/USD,3613.2,3613.2,3611.8,3612.1,1.98810030,7181.21709363
1711509180,2024-03-27 03:13:00,ETH/USD,3612.0,3613.2,3612.0,3612.2,0.16729381,604.298700482
1711509120,2024-03-27 03:12:00,ETH/USD,3614.9,3614.9,3612.4,3612.5,0.77967027,2816.558850375
1711509060,2024-03-27 03:11:00,ETH/USD,3613.7,3614.8,3613.5,3614.8,0.45802573,1655.671408804
1711509000,2024-03-27 03:10:00,ETH/USD,3616.3,3616.7,3615.0,3615.0,0.30898761,1116.9902101500002
1711508940,2024-03-27 03:09:00,ETH/USD,3616.8,3616.9,3616.1,3616.1,0.13910000,502.99951
1711508880,2024-03-27 03:08:00,ETH/USD,3618.0,3618.0,3618.0,3618.0,0.01210000,43.7778
1711508820,2024-03-27 03:07:00,ETH/USD,3617.1,3619.3,3617.1,3619.3,0.12651720,457.90370196000003
1711508760,2024-03-27 03:06:00,ETH/USD,3620.3,3620.3,3617.1,3617.2,0.45770000,1655.59244
1711508700,2024-03-27 03:05:00,ETH/USD,3619.4,3620.5,3619.4,3620.5,4.04460000,14643.4743
1711508640,2024-03-27 03:04:00,ETH/USD,3618.0,3618.8,3617.7,3618.8,9.43304266,34136.294778008
1711508580,2024-03-27 03:03:00,ETH/USD,3618.9,3618.9,3616.5,3617.5,0.46357579,1676.985420325
1711508520,2024-03-27 03:02:00,ETH/USD,3617.3,3619.0,3617.3,3618.4,0.29928695,1082.93989988
1711508460,2024-03-27 03:01:00,ETH/USD,3619.2,3619.3,3618.8,3618.8,0.45035433,1629.7422494040002
1711508400,2024-03-27 03:00:00,ETH/USD,3615.0,3617.5,3615.0,3617.3,9.18350009,33219.474875557
1711508340,2024-03-27 02:59:00,ETH/USD,3619.2,3619.2,3618.6,3618.6,0.03580000,129.54587999999998
1711508280,2024-03-27 02:58:00,ETH/USD,3619.5,3619.5,3619.5,3619.5,0.10700000,387.2865
1711508220,2024-03-27 02:57:00,ETH/USD,3618.1,3618.1,3617.2,3617.3,0.09500000,343.6435
1711508160,2024-03-27 02:56:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.27659000,1000.0941220000001
1711508100,2024-03-27 02:55:00,ETH/USD,3614.0,3615.6,3614.0,3615.5,0.09718507,351.372620585
1711508040,2024-03-27 02:54:00,ETH/USD,3613.7,3615.1,3613.3,3615.1,0.22361317,808.383970867
1711507980,2024-03-27 02:53:00,ETH/USD,3613.2,3615.3,3613.2,3615.0,2.42043241,8749.86316215
1711507920,2024-03-27 02:52:00,ETH/USD,3613.1,3613.1,3611.8,3611.8,0.25400740,917.4239273200001
1711507860,2024-03-27 02:51:00,ETH/USD,3615.8,3615.8,3613.2,3613.9,1.39023877,5024.183890903
1711507800,2024-03-27 02:50:00,ETH/USD,3612.8,3616.1,3612.8,3615.7,2.21162031,7996.555554866999
1711507740,2024-03-27 02:49:00,ETH/USD,3607.7,3612.1,3607.3,3610.3,0.18144359,655.065792977
1711507680,2024-03-27 02:48:00,ETH/USD,3606.7,3606.7,3606.7,3606.7,0.00272266,9.819817822
1711507620,2024-03-27 02:47:00,ETH/USD,3607.1,3608.6,3605.9,3605.9,0.17998305,649.000879995
1711507560,2024-03-27 02:46:00,ETH/USD,3610.1,3610.1,3606.2,3606.2,0.12510000,451.13561999999996
1711507500,2024-03-27 02:45:00,ETH/USD,3607.2,3610.3,3607.2,3610.3,0.14081595,508.387824285
1711507440,2024-03-27 02:44:00,ETH/USD,3608.0,3608.0,3607.6,3607.7,0.05750000,207.44275
1711507380,2024-03-27 02:43:00,ETH/USD,3607.2,3607.8,3607.2,3607.8,0.09036851,326.031510378
1711507320,2024-03-27 02:42:00,ETH/USD,3604.5,3608.1,3604.5,3608.1,0.22270886,803.555837766
1711507260,2024-03-27 02:41:00,ETH/USD,3605.4,3605.4,3603.7,3603.9,0.12054194,434.421097566
1711507200,2024-03-27 02:40:00,ETH/USD,3603.9,3605.6,3603.9,3605.6,0.30200000,1088.8912
1711507140,2024-03-27 02:39:00,ETH/USD,3604.3,3604.5,3604.3,3604.3,0.05889725,212.28335817500002
1711507080,2024-03-27 02:38:00,ETH/USD,3606.2,3606.2,3605.1,3605.2,1.51040000,5445.29408
1711507020,2024-03-27 02:37:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.00000000,0.0
1711506960,2024-03-27 02:36:00,ETH/USD,3606.3,3606.3,3606.3,3606.3,0.01670000,60.225210000000004
1711506900,2024-03-27 02:35:00,ETH/USD,3608.2,3608.2,3607.2,3607.2,0.46070000,1661.83704
1711506840,2024-03-27 02:34:00,ETH/USD,3610.2,3610.3,3610.1,3610.2,4.08807621,14758.772733341999
1711506780,2024-03-27 02:33:00,ETH/USD,3609.4,3611.1,3609.4,3611.1,0.68465709,2472.365217699
1711506720,2024-03-27 02:32:00,ETH/USD,3606.0,3608.6,3606.0,3608.6,0.40808004,1472.597632344
1711506660,2024-03-27 02:31:00,ETH/USD,3605.3,3606.9,3605.2,3606.3,0.31418351,1133.0399921130002
1711506600,2024-03-27 02:30:00,ETH/USD,3606.5,3606.5,3605.4,3606.4,0.32270193,1163.7922403520001
1711506540,2024-03-27 02:29:00,ETH/USD,3603.8,3605.4,3603.8,3605.4,0.20331799,733.0426811460001
1711506480,2024-03-27 02:28:00,ETH/USD,3605.9,3605.9,3605.9,3605.9,0.00000000,0.0
1711506420,2024-03-27 02:27:00,ETH/USD,3603.8,3605.9,3602.6,3605.9,0.88749206,3200.207619154
1711506360,2024-03-27 02:26:00,ETH/USD,3603.1,3605.2,3602.8,3603.7,0.79857164,2877.812619068
1711506300,2024-03-27 02:25:00,ETH/USD,3604.0,3605.5,3603.3,3603.3,0.36200000,1304.3946
1711506240,2024-03-27 02:24:00,ETH/USD,3601.0,3603.2,3601.0,3603.1,0.17833986,642.576349566
1711506180,2024-03-27 02:23:00,ETH/USD,3601.9,3601.9,3601.9,3601.9,0.01340000,48.265460000000004
1711506120,2024-03-27 02:22:00,ETH/USD,3602.4,3603.9,3602.2,3602.2,1.63703303,5896.920380666
1711506060,2024-03-27 02:21:00,ETH/USD,3599.7,3601.9,3599.7,3601.9,0.33000171,1188.633159249
1711506000,2024-03-27 02:20:00,ETH/USD,3599.8,3600.3,3599.6,3599.6,2.37463080,8547.72102768
1711505940,2024-03-27 02:19:00,ETH/USD,3599.9,3600.9,3599.7,3599.7,0.37480642,1349.1906700739999
1711505880,2024-03-27 02:18:00,ETH/USD,3599.6,3600.6,3599.1,3599.4,1.36764748,4922.710339512
1711505820,2024-03-27 02:17:00,ETH/USD,3599.2,3600.1,3599.0,3600.1,0.05780581,208.106696581
1711505760,2024-03-27 02:16:00,ETH/USD,3601.5,3601.6,3601.5,3601.6,0.53740000,1935.49984
1711505700,2024-03-27 02:15:00,ETH/USD,3601.5,3601.6,3601.3,3601.4,0.16668161,600.287150254
1711505640,2024-03-27 02:14:00,ETH/USD,3601.1,3601.1,3600.7,3600.7,0.05348828,192.595249796
1711505580,2024-03-27 02:13:00,ETH/USD,3600.1,3600.1,3599.0,3599.9,0.63697549,2293.048066451
1711505520,2024-03-27 02:12:00,ETH/USD,3600.5,3600.5,3598.8,3599.7,0.14413817,518.8541705490001
1711505460,2024-03-27 02:11:00,ETH/USD,3600.9,3600.9,3600.9,3600.9,0.00000000,0.0
1711505400,2024-03-27 02:10:00,ETH/USD,3600.2,3600.9,3600.2,3600.9,0.03829266,137.888039394
1711505340,2024-03-27 02:09:00,ETH/USD,3601.1,3601.4,3601.1,3601.4,0.28780000,1036.48292
1711505280,2024-03-27 02:08:00,ETH/USD,3599.1,3600.0,3598.7,3600.0,2.50352282,9012.682152000001
1711505220,2024-03-27 02:07:00,ETH/USD,3599.1,3599.1,3598.1,3598.1,0.09370000,337.14197
1711505160,2024-03-27 02:06:00,ETH/USD,3597.2,3599.0,3597.2,3599.0,1.55376403,5591.996743969999
1711505100,2024-03-27 02:05:00,ETH/USD,3600.3,3601.5,3599.1,3599.1,2.22547757,8009.716322186999
1711505040,2024-03-27 02:04:00,ETH/USD,3603.7,3603.7,3602.2,3602.2,0.59070000,2127.81954
1711504980,2024-03-27 02:03:00,ETH/USD,3605.2,3605.2,3603.0,3603.5,2.20577134,7948.49702369
1711504920,2024-03-27 02:02:00,ETH/USD,3606.4,3607.1,3604.0,3604.1,0.28238560,1017.74594096
1711504860,2024-03-27 02:01:00,ETH/USD,3602.3,3605.5,3602.3,3605.5,1.66182732,5991.71840226
1711504800,2024-03-27 02:00:00,ETH/USD,3607.6,3607.6,3603.5,3604.6,0.14161088,510.45057804799995
1711504740,2024-03-27 01:59:00,ETH/USD,3607.1,3607.1,3605.8,3605.9,0.21860000,788.24974
1711504680,2024-03-27 01:58:00,ETH/USD,3606.0,3606.7,3605.7,3606.3,0.45871591,1654.267186233
1711504620,2024-03-27 01:57:00,ETH/USD,3600.9,3605.6,3600.9,3605.6,0.17360000,625.93216
1711504560,2024-03-27 01:56:00,ETH/USD,3605.9,3605.9,3602.1,3602.1,3.17170000,11424.780569999999
1711504500,2024-03-27 01:55:00,ETH/USD,3602.2,3604.9,3601.2,3604.9,0.15920000,573.90008
1711504440,2024-03-27 01:54:00,ETH/USD,3601.3,3602.1,3601.3,3602.1,0.06736981,242.672792601
1711504380,2024-03-27 01:53:00,ETH/USD,3602.7,3602.7,3602.7,3602.7,0.00000000,0.0
1711504320,2024-03-27 01:52:00,ETH/USD,3603.5,3603.6,3602.7,3602.7,1.19553233,4307.144325291
1711504260,2024-03-27 01:51:00,ETH/USD,3605.1,3605.1,3603.7,3603.7,0.26470000,953.8993899999999
1711504200,2024-03-27 01:50:00,ETH/USD,3603.1,3604.2,3603.1,3603.8,0.36416749,1312.386800462
1711504140,2024-03-27 01:49:00,ETH/USD,3606.5,3606.5,3603.6,3604.8,0.22100000,796.6608
1711504080,2024-03-27 01:48:00,ETH/USD,3605.7,3606.8,3605.7,3606.8,0.24421573,880.837294964
1711504020,2024-03-27 01:47:00,ETH/USD,3604.6,3607.0,3604.6,3607.0,0.17870000,644.5708999999999
1711503960,2024-03-27 01:46:00,ETH/USD,3611.9,3611.9,3607.5,3607.5,1.50994247,5447.117460525
1711503900,2024-03-27 01:45:00,ETH/USD,3612.2,3612.2,3611.8,3612.0,1.01691385,3673.0928261999998
1711503840,2024-03-27 01:44:00,ETH/USD,3614.3,3614.3,3612.0,3612.0,1.39756828,5048.01662736
1711503780,2024-03-27 01:43:00,ETH/USD,3612.7,3613.6,3612.7,3613.4,0.67283486,2431.2214831240003
1711503720,2024-03-27 01:42:00,ETH/USD,3614.5,3614.5,3613.4,3613.4,0.05737316,207.312176344
1711503660,2024-03-27 01:41:00,ETH/USD,3617.7,3617.7,3615.0,3615.0,0.02977557,107.63868555
1711503600,2024-03-27 01:40:00,ETH/USD,3614.2,3615.9,3614.2,3615.9,0.10100000,365.20590000000004
1711503540,2024-03-27 01:39:00,ETH/USD,3614.9,3615.8,3613.7,3615.5,0.69430000,2510.24165
1711503480,2024-03-27 01:38:00,ETH/USD,3618.9,3618.9,3618.9,3618.9,0.00000000,0.0
1711503420,2024-03-27 01:37:00,ETH/USD,3618.8,3621.4,3618.8,3618.9,1.52321391,5512.358818899
1711503360,2024-03-27 01:36:00,ETH/USD,3619.8,3619.8,3618.0,3618.0,0.17189991,621.9338743799999
1711503300,2024-03-27 01:35:00,ETH/USD,3616.5,3617.4,3616.5,3617.4,0.29434030,1064.74660122
1711503240,2024-03-27 01:34:00,ETH/USD,3615.1,3615.8,3614.5,3615.8,0.05960000,215.50168000000002
1711503180,2024-03-27 01:33:00,ETH/USD,3614.8,3617.0,3614.8,3615.3,5.16691347,18679.942268091
1711503120,2024-03-27 01:32:00,ETH/USD,3613.2,3615.9,3613.2,3615.9,0.30095336,1088.217254424
1711503060,2024-03-27 01:31:00,ETH/USD,3615.0,3615.5,3613.5,3613.5,1.56540000,5656.572899999999
1711503000,2024-03-27 01:30:00,ETH/USD,3613.3,3613.6,3612.9,3612.9,0.18532275,669.552563475
1711502940,2024-03-27 01:29:00,ETH/USD,3615.5,3615.5,3613.6,3613.6,0.14665519,529.9531945839999
1711502880,2024-03-27 01:28:00,ETH/USD,3614.3,3614.5,3612.7,3614.5,0.18787430,679.07165735
1711502820,2024-03-27 01:27:00,ETH/USD,3614.6,3614.6,3613.1,3613.5,1.51470000,5473.36845
1711502760,2024-03-27 01:26:00,ETH/USD,3615.7,3615.7,3613.6,3613.6,0.06239761,225.480003496
1711502700,2024-03-27 01:25:00,ETH/USD,3614.7,3614.7,3614.7,3614.7,0.00000000,0.0
1711502640,2024-03-27 01:24:00,ETH/USD,3616.2,3616.2,3614.3,3614.7,0.65562721,2369.895675987
1711502580,2024-03-27 01:23:00,ETH/USD,3618.2,3618.2,3617.3,3617.3,0.67130000,2428.29349
1711502520,2024-03-27 01:22:00,ETH/USD,3619.5,3619.5,3617.5,3617.5,1.18628140,4291.372964499999
1711502460,2024-03-27 01:21:00,ETH/USD,3619.6,3619.6,3617.9,3617.9,1.13059013,4090.3620313270003
1711502400,2024-03-27 01:20:00,ETH/USD,3618.9,3619.0,3618.9,3619.0,0.19516899,706.3165748099999
1711502340,2024-03-27 01:19:00,ETH/USD,3623.5,3623.5,3620.9,3621.0,5.49351968,19892.03476128
1711502280,2024-03-27 01:18:00,ETH/USD,3625.7,3626.5,3624.0,3624.0,1.02560888,3716.8065811200004
1711502220,2024-03-27 01:17:00,ETH/USD,3626.3,3626.3,3625.4,3625.5,0.25208252,913.92517626
1711502160,2024-03-27 01:16:00,ETH/USD,3624.4,3625.1,3624.4,3625.1,0.08236561,298.583572811
1711502100,2024-03-27 01:15:00,ETH/USD,3622.5,3623.3,3620.4,3620.4,0.17448094,631.690795176
1711502040,2024-03-27 01:14:00,ETH/USD,3621.9,3626.6,3621.9,3626.6,2.47682739,8982.462212573999
1711501980,2024-03-27 01:13:00,ETH/USD,3623.8,3626.6,3623.8,3624.1,0.16255591,589.118873431
1711501920,2024-03-27 01:12:00,ETH/USD,3624.3,3624.5,3620.9,3622.9,5.72016227,20723.575887983003
1711501860,2024-03-27 01:11:00,ETH/USD,3623.5,3624.1,3623.5,3624.1,0.30397626,1101.640363866
1711501800,2024-03-27 01:10:00,ETH/USD,3618.0,3618.0,3617.8,3617.8,0.14260000,515.89828
1711501740,2024-03-27 01:09:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.05340000,193.20654000000002
1711501680,2024-03-27 01:08:00,ETH/USD,3613.3,3616.3,3613.3,3616.3,1.50429440,5439.979838720001
1711501620,2024-03-27 01:07:00,ETH/USD,3611.7,3611.7,3610.0,3610.0,0.30167191,1089.0355951
1711501560,2024-03-27 01:06:00,ETH/USD,3613.4,3613.4,3612.0,3612.0,0.13317891,481.04222292000003
1711501500,2024-03-27 01:05:00,ETH/USD,3611.6,3614.0,3611.3,3614.0,0.30519059,1102.9587922599999
1711501440,2024-03-27 01:04:00,ETH/USD,3610.5,3611.0,3610.4,3611.0,0.20078642,725.0397626199999
1711501380,2024-03-27 01:03:00,ETH/USD,3612.5,3612.5,3610.2,3611.4,0.87002583,3142.011282462
1711501320,2024-03-27 01:02:00,ETH/USD,3615.0,3615.0,3612.7,3613.7,0.30854266,1114.980610442
1711501260,2024-03-27 01:01:00,ETH/USD,3615.2,3615.6,3615.2,3615.6,13.55447614,49007.563931784
1711501200,2024-03-27 01:00:00,ETH/USD,3615.9,3617.2,3615.4,3615.4,0.22406986,810.102171844
1711501140,2024-03-27 00:59:00,ETH/USD,3616.3,3617.0,3615.3,3617.0,0.35173569,1272.2279907299999
1711501080,2024-03-27 00:58:00,ETH/USD,3617.4,3617.4,3617.4,3617.4,1.03224332,3734.0369857680002
1711501020,2024-03-27 00:57:00,ETH/USD,3616.9,3619.2,3616.9,3619.2,0.07690000,278.31647999999996
1711500960,2024-03-27 00:56:00,ETH/USD,3609.6,3614.2,3609.6,3614.2,0.24989600,903.1741231999999
1711500900,2024-03-27 00:55:00,ETH/USD,3610.4,3610.4,3609.1,3609.2,0.05364927,193.63094528399998
1711500840,2024-03-27 00:54:00,ETH/USD,3612.4,3612.4,3610.2,3610.2,0.24136456,871.374334512
1711500780,2024-03-27 00:53:00,ETH/USD,3611.0,3611.0,3611.0,3611.0,0.03900000,140.829
1711500720,2024-03-27 00:52:00,ETH/USD,3608.3,3608.8,3608.2,3608.4,0.44317186,1599.141339624
1711500660,2024-03-27 00:51:00,ETH/USD,3608.9,3609.5,3608.8,3608.8,0.13360000,482.13568000000004
1711500600,2024-03-27 00:50:00,ETH/USD,3610.6,3610.6,3609.5,3609.5,0.09315970,336.25993715
1711500540,2024-03-27 00:49:00,ETH/USD,3608.2,3609.6,3607.6,3609.3,0.43680000,1576.5422400000002
1711500480,2024-03-27 00:48:00,ETH/USD,3606.8,3607.0,3606.3,3606.3,1.97235837,7112.915989731
1711500420,2024-03-27 00:47:00,ETH/USD,3604.3,3606.4,3603.1,3606.4,5.38820796,19432.033186944
1711500360,2024-03-27 00:46:00,ETH/USD,3605.1,3605.2,3603.9,3604.5,2.09520589,7552.169630505
1711500300,2024-03-27 00:45:00,ETH/USD,3610.4,3610.4,3607.7,3608.2,0.03171721,114.442037122
1711500240,2024-03-27 00:44:00,ETH/USD,3611.3,3612.7,3611.3,3612.7,0.38230000,1381.13521
1711500180,2024-03-27 00:43:00,ETH/USD,3609.4,3610.6,3608.7,3608.7,0.19469763,702.605337381
1711500120,2024-03-27 00:42:00,ETH/USD,3610.2,3613.1,3610.2,3612.8,1.03010128,3721.549904384
1711500060,2024-03-27 00:41:00,ETH/USD,3607.8,3611.2,3607.8,3611.2,0.34445841,1243.9082101919998
1711500000,2024-03-27 00:40:00,ETH/USD,3611.3,3611.3,3606.9,3608.7,0.20962385,756.4695874949999
1711499940,2024-03-27 00:39:00,ETH/USD,3604.9,3609.4,3604.9,3609.4,2.85793908,10315.445315352
1711499880,2024-03-27 00:38:00,ETH/USD,3603.5,3605.5,3603.5,3605.5,0.74658174,2691.80046357
1711499820,2024-03-27 00:37:00,ETH/USD,3602.5,3603.1,3602.2,3603.1,0.12120683,436.720329173
1711499760,2024-03-27 00:36:00,ETH/USD,3600.0,3603.3,3600.0,3603.3,0.69170017,2492.403222561
1711499700,2024-03-27 00:35:00,ETH/USD,3600.3,3602.7,3599.2,3599.2,2.17709639,7835.805326887999
1711499640,2024-03-27 00:34:00,ETH/USD,3600.7,3601.7,3599.5,3601.6,0.72630000,2615.84208
1711499580,2024-03-27 00:33:00,ETH/USD,3596.8,3598.3,3596.0,3598.3,0.11290740,406.27469742000005
1711499520,2024-03-27 00:32:00,ETH/USD,3596.6,3598.3,3596.6,3596.9,5.93935617,21363.270207873
1711499460,2024-03-27 00:31:00,ETH/USD,3590.5,3590.5,3590.5,3590.5,0.00000000,0.0
1711499400,2024-03-27 00:30:00,ETH/USD,3594.4,3594.4,3590.5,3590.5,0.54710652,1964.3859600600001
1711499340,2024-03-27 00:29:00,ETH/USD,3595.1,3595.5,3594.3,3594.4,0.31948713,1148.364540072
1711499280,2024-03-27 00:28:00,ETH/USD,3594.5,3594.5,3594.5,3594.5,0.05100000,183.31949999999998
1711499220,2024-03-27 00:27:00,ETH/USD,3592.9,3593.5,3592.8,3593.5,0.09158051,329.094562685
1711499160,2024-03-27 00:26:00,ETH/USD,3588.1,3592.0,3587.7,3592.0,0.11705877,420.47510184000004
1711499100,2024-03-27 00:25:00,ETH/USD,3588.6,3588.6,3588.6,3588.6,0.14850000,532.9071
1711499040,2024-03-27 00:24:00,ETH/USD,3587.6,3587.6,3586.0,3586.0,0.14393134,516.13778524
1711498980,2024-03-27 00:23:00,ETH/USD,3584.1,3587.1,3584.1,3587.1,1.91581595,6872.223394245
1711498920,2024-03-27 00:22:00,ETH/USD,3589.1,3589.1,3586.7,3586.8,2.76929542,9932.908812456
1711498860,2024-03-27 00:21:00,ETH/USD,3590.7,3592.0,3590.3,3591.7,2.08877994,7502.270910497999
1711498800,2024-03-27 00:20:00,ETH/USD,3587.7,3589.9,3587.3,3589.7,0.39464656,1416.662756432
1711498740,2024-03-27 00:19:00,ETH/USD,3583.4,3587.9,3583.4,3587.9,0.18905151,678.297912729
1711498680,2024-03-27 00:18:00,ETH/USD,3579.9,3582.6,3579.9,3582.6,0.20040000,717.95304
1711498620,2024-03-27 00:17:00,ETH/USD,3582.9,3583.0,3577.8,3580.2,1.34500000,4815.369
1711498560,2024-03-27 00:16:00,ETH/USD,3581.1,3582.4,3581.1,3582.4,0.52430000,1878.25232
1711498500,2024-03-27 00:15:00,ETH/USD,3580.7,3583.0,3580.7,3583.0,0.44127000,1581.07041
1711498440,2024-03-27 00:14:00,ETH/USD,3583.5,3583.6,3581.4,3581.4,0.01450000,51.9303
1711498380,2024-03-27 00:13:00,ETH/USD,3577.3,3581.5,3577.3,3581.5,0.18449187,660.757632405
1711498320,2024-03-27 00:12:00,ETH/USD,3578.3,3578.3,3578.0,3578.0,0.05573907,199.43439246
1711498260,2024-03-27 00:11:00,ETH/USD,3580.5,3580.5,3579.2,3579.2,0.36543704,1307.9722535679998
1711498200,2024-03-27 00:10:00,ETH/USD,3579.4,3579.4,3579.4,3579.4,0.12860000,460.31084
1711498140,2024-03-27 00:09:00,ETH/USD,3583.2,3583.5,3582.0,3582.7,1.28531325,4604.8917807749995
1711498080,2024-03-27 00:08:00,ETH/USD,3583.8,3584.6,3582.6,3582.6,0.35449511,1270.014181086
1711498020,2024-03-27 00:07:00,ETH/USD,3583.9,3584.3,3583.6,3584.1,4.06961014,14585.889702774
1711497960,2024-03-27 00:06:00,ETH/USD,3585.4,3585.4,3583.5,3584.6,0.43139527,1546.379484842
1711497900,2024-03-27 00:05:00,ETH/USD,3587.7,3588.3,3586.9,3587.0,0.21770000,780.8899
1711497840,2024-03-27 00:04:00,ETH/USD,3586.8,3586.8,3584.4,3585.6,4.52851363,16237.438471727999
1711497780,2024-03-27 00:03:00,ETH/USD,3586.9,3589.1,3586.9,3587.5,9.21487416,33058.36104900001
1711497720,2024-03-27 00:02:00,ETH/USD,3587.2,3587.2,3584.5,3584.6,0.30410000,1090.07686
1711497660,2024-03-27 00:01:00,ETH/USD,3586.7,3587.5,3586.3,3586.9,1.17005659,4196.875982671
1711497600,2024-03-27 00:00:00,ETH/USD,3588.2,3588.2,3587.5,3587.5,0.10768923,386.33511262499997
1711497540,2024-03-26 23:59:00,ETH/USD,3587.2,3587.3,3587.2,3587.3,0.17654580,633.3227483400001
1711497480,2024-03-26 23:58:00,ETH/USD,3586.4,3586.9,3586.4,3586.9,0.80622677,2891.854801313
1711497420,2024-03-26 23:57:00,ETH/USD,3589.1,3589.1,3587.9,3587.9,0.29202249,1047.7474918710002
1711497360,2024-03-26 23:56:00,ETH/USD,3588.9,3589.3,3588.9,3589.0,1.25534011,4505.415654789999
1711497300,2024-03-26 23:55:00,ETH/USD,3590.5,3590.6,3589.6,3589.6,1.24454163,4467.406635048
1711497240,2024-03-26 23:54:00,ETH/USD,3590.3,3591.7,3590.3,3591.6,0.53050000,1905.3437999999999
1711497180,2024-03-26 23:53:00,ETH/USD,3592.4,3592.5,3591.7,3591.7,0.44895593,1612.5150137809999
1711497120,2024-03-26 23:52:00,ETH/USD,3590.0,3590.0,3589.3,3590.0,0.09178787,329.5184533
1711497060,2024-03-26 23:51:00,ETH/USD,3585.4,3586.1,3585.4,3586.1,0.42876451,1537.592409311
1711497000,2024-03-26 23:50:00,ETH/USD,3585.4,3585.4,3585.3,3585.3,0.04760000,170.66028000000003
1711496940,2024-03-26 23:49:00,ETH/USD,3585.9,3587.3,3585.9,3586.2,2.72750000,9781.360499999999
1711496880,2024-03-26 23:48:00,ETH/USD,3585.8,3586.9,3585.2,3586.0,7.71499822,27665.98361692
1711496820,2024-03-26 23:47:00,ETH/USD,3590.3,3590.3,3586.4,3586.4,1.93726766,6947.816735824001
1711496760,2024-03-26 23:46:00,ETH/USD,3588.0,3590.4,3588.0,3590.4,0.21800000,782.7072000000001
1711496700,2024-03-26 23:45:00,ETH/USD,3588.9,3588.9,3587.9,3587.9,0.79977939,2869.528473381
1711496640,2024-03-26 23:44:00,ETH/USD,3590.2,3590.7,3589.6,3589.6,2.28305627,8195.258786792
1711496580,2024-03-26 23:43:00,ETH/USD,3591.6,3591.6,3590.0,3590.0,0.06255559,224.5745681
1711496520,2024-03-26 23:42:00,ETH/USD,3592.6,3592.6,3590.8,3590.8,0.81220276,2916.457670608
1711496460,2024-03-26 23:41:00,ETH/USD,3590.8,3593.3,3590.8,3592.6,4.51202983,16209.918367258
1711496400,2024-03-26 23:40:00,ETH/USD,3593.4,3593.9,3592.8,3592.8,0.31727761,1139.914997208
1711496340,2024-03-26 23:39:00,ETH/USD,3593.2,3593.2,3592.6,3592.9,1.04116059,3740.785883811
1711496280,2024-03-26 23:38:00,ETH/USD,3594.6,3594.7,3594.2,3594.2,1.32220000,4752.25124
1711496220,2024-03-26 23:37:00,ETH/USD,3593.1,3594.2,3592.7,3594.2,0.17919519,644.063351898
1711496160,2024-03-26 23:36:00,ETH/USD,3595.1,3595.1,3592.6,3592.9,0.14651480,526.41302492
1711496100,2024-03-26 23:35:00,ETH/USD,3593.8,3596.5,3593.5,3595.6,0.59580000,2142.25848
1711496040,2024-03-26 23:34:00,ETH/USD,3595.8,3595.8,3594.4,3594.6,1.31170800,4715.065576800001
1711495980,2024-03-26 23:33:00,ETH/USD,3592.8,3594.7,3592.8,3594.7,0.18560614,667.198391458
1711495920,2024-03-26 23:32:00,ETH/USD,3593.4,3593.5,3593.4,3593.5,0.29866110,1073.23866285
1711495860,2024-03-26 23:31:00,ETH/USD,3598.0,3598.2,3594.8,3595.7,1.11657014,4014.8512523980003
1711495800,2024-03-26 23:30:00,ETH/USD,3598.8,3598.8,3597.2,3597.6,0.33550000,1206.9948
1711495740,2024-03-26 23:29:00,ETH/USD,3597.3,3598.3,3597.3,3598.3,0.02866024,103.128141592
1711495680,2024-03-26 23:28:00,ETH/USD,3597.8,3598.1,3597.2,3597.2,0.28417095,1022.2197413399998
1711495620,2024-03-26 23:27:00,ETH/USD,3599.6,3600.7,3599.0,3599.8,2.88258920,10376.74460216
1711495560,2024-03-26 23:26:00,ETH/USD,3601.5,3601.7,3600.9,3601.0,0.61495964,2214.46966364
1711495500,2024-03-26 23:25:00,ETH/USD,3600.4,3602.7,3600.0,3602.7,6.91291596,24905.162329092
1711495440,2024-03-26 23:24:00,ETH/USD,3600.6,3600.6,3599.5,3600.6,0.90932981,3274.132913886
1711495380,2024-03-26 23:23:00,ETH/USD,3601.4,3603.4,3600.2,3600.3,2.00664586,7224.527089758
1711495320,2024-03-26 23:22:00,ETH/USD,3604.4,3604.4,3601.6,3601.6,1.62042332,5836.1166293119995
1711495260,2024-03-26 23:21:00,ETH/USD,3604.6,3605.6,3604.5,3604.5,0.80565175,2903.971732875
1711495200,2024-03-26 23:20:00,ETH/USD,3604.5,3605.1,3602.2,3605.1,0.79814275,2877.384428025
1711495140,2024-03-26 23:19:00,ETH/USD,3605.2,3606.1,3605.2,3606.1,6.73791087,24297.580388307
1711495080,2024-03-26 23:18:00,ETH/USD,3606.1,3606.1,3604.3,3604.6,1.07000000,3856.922
1711495020,2024-03-26 23:17:00,ETH/USD,3610.0,3610.0,3605.6,3607.4,0.24280000,875.87672
1711494960,2024-03-26 23:16:00,ETH/USD,3608.7,3609.8,3608.7,3609.6,0.33090158,1194.4223431679998
1711494900,2024-03-26 23:15:00,ETH/USD,3609.0,3609.1,3606.5,3606.9,1.13239916,4084.450530204
1711494840,2024-03-26 23:14:00,ETH/USD,3609.6,3609.6,3608.9,3609.4,0.30820822,1112.4467492679998
1711494780,2024-03-26 23:13:00,ETH/USD,3610.3,3610.5,3609.9,3609.9,1.09680567,3959.358788133
1711494720,2024-03-26 23:12:00,ETH/USD,3610.1,3611.3,3609.7,3611.0,3.59316276,12974.91072636
1711494660,2024-03-26 23:11:00,ETH/USD,3610.9,3610.9,3608.0,3609.0,0.32487373,1172.46929157
1711494600,2024-03-26 23:10:00,ETH/USD,3610.6,3612.5,3610.6,3610.8,1.86736552,6742.683419616
1711494540,2024-03-26 23:09:00,ETH/USD,3612.9,3613.6,3610.5,3610.6,1.45659201,5259.171111306
1711494480,2024-03-26 23:08:00,ETH/USD,3608.8,3611.6,3608.8,3611.6,2.55142014,9214.708977623999
1711494420,2024-03-26 23:07:00,ETH/USD,3606.0,3607.1,3606.0,3606.9,1.97358132,7118.510463108
1711494360,2024-03-26 23:06:00,ETH/USD,3606.8,3606.8,3605.4,3605.5,1.81131214,6530.68592077
1711494300,2024-03-26 23:05:00,ETH/USD,3605.4,3605.4,3605.1,3605.1,1.42535692,5138.554232292
1711494240,2024-03-26 23:04:00,ETH/USD,3604.4,3605.5,3604.4,3604.7,0.01945183,70.11801160099999
1711494180,2024-03-26 23:03:00,ETH/USD,3603.9,3606.0,3603.9,3606.0,0.26114625,941.6933775000001
1711494120,2024-03-26 23:02:00,ETH/USD,3602.6,3604.4,3601.7,3604.4,0.04169220,150.27536568
1711494060,2024-03-26 23:01:00,ETH/USD,3603.8,3603.8,3603.7,3603.7,0.04000000,144.148
1711494000,2024-03-26 23:00:00,ETH/USD,3605.3,3606.8,3605.0,3605.0,1.35284185,4876.994869249999
1711493940,2024-03-26 22:59:00,ETH/USD,3605.1,3605.9,3604.6,3604.6,0.10911173,393.304141958
1711493880,2024-03-26 22:58:00,ETH/USD,3605.1,3605.8,3605.1,3605.8,0.03273800,118.04668040000001
1711493820,2024-03-26 22:57:00,ETH/USD,3598.7,3600.2,3598.7,3600.2,0.01622142,58.400356284
1711493760,2024-03-26 22:56:00,ETH/USD,3602.9,3602.9,3598.7,3598.8,1.17996613,4246.462108644
1711493700,2024-03-26 22:55:00,ETH/USD,3599.9,3601.6,3599.1,3600.3,11.27574906,40596.079340718
1711493640,2024-03-26 22:54:00,ETH/USD,3596.8,3597.2,3596.3,3597.2,1.01239137,3641.774236164
1711493580,2024-03-26 22:53:00,ETH/USD,3595.6,3596.1,3595.6,3596.1,0.10007104,359.865466944
1711493520,2024-03-26 22:52:00,ETH/USD,3595.9,3597.5,3595.9,3596.5,0.05220990,187.77290534999997
1711493460,2024-03-26 22:51:00,ETH/USD,3594.3,3595.7,3594.3,3595.6,1.03407275,3718.1119799
1711493400,2024-03-26 22:50:00,ETH/USD,3594.8,3596.6,3593.4,3594.8,0.24438107,878.5010704360001
1711493340,2024-03-26 22:49:00,ETH/USD,3597.4,3598.2,3596.1,3596.7,7.97376939,28679.256365013
1711493280,2024-03-26 22:48:00,ETH/USD,3594.8,3597.5,3594.6,3597.5,0.36307959,1306.178825025
1711493220,2024-03-26 22:47:00,ETH/USD,3596.1,3596.3,3594.9,3595.8,4.74410000,17058.83478
1711493160,2024-03-26 22:46:00,ETH/USD,3593.7,3593.7,3593.4,3593.4,1.13300000,4071.3222
1711493100,2024-03-26 22:45:00,ETH/USD,3588.7,3590.2,3588.0,3589.7,0.06813661,244.589988917
1711493040,2024-03-26 22:44:00,ETH/USD,3589.4,3589.6,3588.8,3588.8,0.36618646,1314.169967648
1711492980,2024-03-26 22:43:00,ETH/USD,3590.0,3590.0,3588.5,3589.2,4.15498768,14913.081781055998
1711492920,2024-03-26 22:42:00,ETH/USD,3592.9,3593.0,3590.2,3590.4,11.40731492,40956.823488768
1711492860,2024-03-26 22:41:00,ETH/USD,3588.2,3594.6,3588.2,3593.8,0.55375014,1990.0672531320001
1711492800,2024-03-26 22:40:00,ETH/USD,3584.7,3588.2,3584.7,3588.2,0.94786430,3401.1266812599997
1711492740,2024-03-26 22:39:00,ETH/USD,3585.1,3585.1,3584.0,3584.0,10.05490000,36036.7616
1711492680,2024-03-26 22:38:00,ETH/USD,3586.0,3586.0,3586.0,3586.0,18.66800000,66943.448
1711492620,2024-03-26 22:37:00,ETH/USD,3587.1,3587.1,3586.3,3586.5,0.95492293,3424.8310884449998
1711492560,2024-03-26 22:36:00,ETH/USD,3586.1,3587.8,3585.1,3587.2,1.05289237,3776.9355096639997
1711492500,2024-03-26 22:35:00,ETH/USD,3585.1,3585.9,3585.0,3585.0,2.11985309,7599.67332765
1711492440,2024-03-26 22:34:00,ETH/USD,3587.1,3587.1,3587.1,3587.1,0.00540000,19.37034
1711492380,2024-03-26 22:33:00,ETH/USD,3586.4,3586.8,3585.3,3586.7,2.70896579,9716.247598993
1711492320,2024-03-26 22:32:00,ETH/USD,3584.4,3585.6,3584.4,3585.6,0.29758536,1067.022066816
1711492260,2024-03-26 22:31:00,ETH/USD,3583.2,3583.2,3583.2,3583.2,0.00560764,20.093295647999998
1711492200,2024-03-26 22:30:00,ETH/USD,3584.6,3584.6,3579.3,3581.7,1.28858142,4615.3120720140005
1711492140,2024-03-26 22:29:00,ETH/USD,3585.1,3585.1,3583.6,3584.1,1.14177650,4092.24115365
1711492080,2024-03-26 22:28:00,ETH/USD,3584.8,3585.2,3584.8,3585.2,6.70525000,24039.6623
1711492020,2024-03-26 22:27:00,ETH/USD,3582.8,3584.7,3582.8,3584.7,3.19824137,11464.735839038998
1711491960,2024-03-26 22:26:00,ETH/USD,3579.6,3582.8,3579.6,3582.6,5.99189174,21466.551347724
1711491900,2024-03-26 22:25:00,ETH/USD,3581.3,3582.2,3581.3,3582.2,2.01039969,7201.6537695179995
1711491840,2024-03-26 22:24:00,ETH/USD,3577.1,3579.6,3577.1,3579.6,0.16020000,573.45192
1711491780,2024-03-26 22:23:00,ETH/USD,3575.2,3576.1,3573.1,3573.1,0.05174628,184.894633068
1711491720,2024-03-26 22:22:00,ETH/USD,3576.1,3576.1,3575.2,3575.2,0.32220000,1151.9294399999999
1711491660,2024-03-26 22:21:00,ETH/USD,3577.4,3577.4,3576.3,3576.3,0.37340000,1335.3904200000002
1711491600,2024-03-26 22:20:00,ETH/USD,3576.9,3577.6,3576.3,3576.3,3.80544424,13609.410235512001
1711491540,2024-03-26 22:19:00,ETH/USD,3581.0,3581.0,3578.9,3579.3,1.32164104,4730.5497744720005
1711491480,2024-03-26 22:18:00,ETH/USD,3579.2,3580.1,3578.8,3580.1,0.89930531,3219.602940331
1711491420,2024-03-26 22:17:00,ETH/USD,3579.3,3579.9,3579.3,3579.5,0.41050000,1469.38475
1711491360,2024-03-26 22:16:00,ETH/USD,3581.4,3582.0,3579.2,3580.2,1.11962272,4008.473262144
1711491300,2024-03-26 22:15:00,ETH/USD,3581.5,3581.5,3581.3,3581.4,1.41020000,5050.49028
1711491240,2024-03-26 22:14:00,ETH/USD,3584.0,3584.0,3583.6,3583.9,1.01955532,3653.984311348
1711489560,2024-03-26 21:46:00,ETH/USD,3593.1,3594.0,3593.1,3594.0,8.85330748,31818.787083119998
1711489500,2024-03-26 21:45:00,ETH/USD,3592.3,3592.8,3592.2,3592.8,0.06061077,217.762374456
1711489440,2024-03-26 21:44:00,ETH/USD,3591.9,3592.0,3591.7,3592.0,0.27952678,1004.06019376
1711489380,2024-03-26 21:43:00,ETH/USD,3593.0,3593.0,3592.8,3592.8,0.03657112,131.392719936
1711489320,2024-03-26 21:42:00,ETH/USD,3592.7,3595.2,3592.7,3594.6,7.10522262,25540.433229852
1711489260,2024-03-26 21:41:00,ETH/USD,3591.2,3592.2,3589.6,3591.3,6.14307865,22061.638355745
1711489200,2024-03-26 21:40:00,ETH/USD,3595.3,3596.8,3593.1,3594.6,0.21984671,790.260983766
1711489140,2024-03-26 21:39:00,ETH/USD,3593.7,3595.7,3593.7,3594.6,11.26104610,40478.95631106
1711489080,2024-03-26 21:38:00,ETH/USD,3596.3,3596.3,3594.7,3594.7,0.01262101,45.368744647
1711489020,2024-03-26 21:37:00,ETH/USD,3592.7,3597.1,3592.7,3596.1,8.57304430,30829.524607229996
1711488960,2024-03-26 21:36:00,ETH/USD,3591.3,3593.1,3591.2,3593.1,0.79636532,2861.420231292
1711488900,2024-03-26 21:35:00,ETH/USD,3592.9,3593.6,3592.2,3593.0,30.65083005,110128.43236964999
1711488840,2024-03-26 21:34:00,ETH/USD,3590.7,3593.8,3590.7,3593.0,21.39828838,76884.05014934001
1711488780,2024-03-26 21:33:00,ETH/USD,3593.3,3593.7,3589.5,3589.5,67.85921619,243580.65651400498
1711488720,2024-03-26 21:32:00,ETH/USD,3594.0,3594.3,3592.8,3593.8,200.67223675,721175.88443215
1711488660,2024-03-26 21:31:00,ETH/USD,3590.5,3593.9,3590.3,3593.9,196.09593317,704749.174219663
1711488600,2024-03-26 21:30:00,ETH/USD,3587.8,3590.6,3587.8,3590.3,50.13528329,180000.70759608698
1711488540,2024-03-26 21:29:00,ETH/USD,3585.7,3587.6,3585.7,3587.6,4.62775378,16602.529461128
1711488480,2024-03-26 21:28:00,ETH/USD,3584.8,3585.7,3582.8,3585.7,4.64122606,16642.044283342
1711488420,2024-03-26 21:27:00,ETH/USD,3579.8,3584.9,3579.8,3584.9,5.59298110,20050.27794539
1711488360,2024-03-26 21:26:00,ETH/USD,3575.0,3579.3,3575.0,3579.3,1.45363538,5202.997115634
1711488300,2024-03-26 21:25:00,ETH/USD,3576.4,3576.4,3575.0,3575.0,0.02782600,99.47795
1711488240,2024-03-26 21:24:00,ETH/USD,3577.4,3577.4,3576.8,3576.9,0.14875137,532.068775353
1711488180,2024-03-26 21:23:00,ETH/USD,3579.3,3579.4,3578.4,3578.4,0.99992120,3578.1180220799997
1711488120,2024-03-26 21:22:00,ETH/USD,3580.9,3580.9,3578.9,3579.9,2.61920786,9376.502218014
1711488060,2024-03-26 21:21:00,ETH/USD,3581.2,3581.6,3580.4,3580.7,0.07560726,270.72691588199996
1711488000,2024-03-26 21:20:00,ETH/USD,3580.6,3581.1,3580.6,3581.0,0.08984982,321.75220542
1711487940,2024-03-26 21:19:00,ETH/USD,3578.9,3581.0,3578.6,3581.0,2.33220913,8351.640894529999
1711487880,2024-03-26 21:18:00,ETH/USD,3577.7,3578.3,3577.7,3578.3,0.04707447,168.446576001
1711487820,2024-03-26 21:17:00,ETH/USD,3578.9,3578.9,3577.6,3577.6,0.33241648,1189.253198848
1711487760,2024-03-26 21:16:00,ETH/USD,3579.5,3579.6,3578.6,3578.6,0.50293574,1799.8058391639997
1711487700,2024-03-26 21:15:00,ETH/USD,3578.6,3578.6,3578.5,3578.5,1.87300000,6702.5305
1711487640,2024-03-26 21:14:00,ETH/USD,3578.0,3578.0,3578.0,3578.0,1.11000000,3971.5800000000004
1711487580,2024-03-26 21:13:00,ETH/USD,3577.7,3579.2,3577.7,3578.9,1.49570669,5352.984672841
1711487520,2024-03-26 21:12:00,ETH/USD,3577.1,3578.1,3577.1,3578.1,0.82230000,2942.27163
1711487460,2024-03-26 21:11:00,ETH/USD,3576.0,3576.5,3575.7,3576.5,0.09090000,325.10384999999997
1711487400,2024-03-26 21:10:00,ETH/USD,3575.3,3576.1,3574.1,3576.1,0.35427660,1266.92854926
1711487340,2024-03-26 21:09:00,ETH/USD,3572.8,3572.8,3572.8,3572.8,0.05210000,186.14288000000002
1711487280,2024-03-26 21:08:00,ETH/USD,3575.5,3575.5,3572.5,3572.5,0.53795570,1921.84673825
1711487220,2024-03-26 21:07:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.00286265,10.239412785
1711487160,2024-03-26 21:06:00,ETH/USD,3574.2,3574.2,3574.2,3574.2,0.00000000,0.0
1711487100,2024-03-26 21:05:00,ETH/USD,3582.6,3582.6,3574.2,3574.2,3.70490000,13242.053579999998
1711487040,2024-03-26 21:04:00,ETH/USD,3575.0,3581.8,3575.0,3581.8,3.51953941,12606.286258738
1711486980,2024-03-26 21:03:00,ETH/USD,3575.7,3575.7,3575.7,3575.7,0.00281336,10.059731352
1711486920,2024-03-26 21:02:00,ETH/USD,3576.5,3578.5,3576.5,3578.5,0.89187539,3191.576083115
1711486860,2024-03-26 21:01:00,ETH/USD,3576.7,3578.0,3576.7,3577.8,1.12215560,4014.84830568
1711486800,2024-03-26 21:00:00,ETH/USD,3578.0,3578.2,3577.8,3577.8,0.65713931,2351.113023318
1711486740,2024-03-26 20:59:00,ETH/USD,3575.2,3578.4,3574.4,3576.3,0.72440052,2590.673579676
1711486680,2024-03-26 20:58:00,ETH/USD,3573.4,3573.4,3573.4,3573.4,0.00000000,0.0
1711486620,2024-03-26 20:57:00,ETH/USD,3572.8,3573.4,3572.8,3573.4,0.00866137,30.950539558
1711486560,2024-03-26 20:56:00,ETH/USD,3571.2,3572.7,3571.1,3572.7,0.37390000,1335.83253
1711486500,2024-03-26 20:55:00,ETH/USD,3570.3,3570.3,3568.3,3569.6,1.59583733,5696.500933167999
1711486440,2024-03-26 20:54:00,ETH/USD,3568.8,3570.4,3568.0,3570.4,1.45662921,5200.748931384001
1711486380,2024-03-26 20:53:00,ETH/USD,3569.0,3569.1,3568.9,3568.9,0.04644144,165.74485521600002
1711486320,2024-03-26 20:52:00,ETH/USD,3567.1,3567.6,3565.6,3565.6,0.86167311,3072.381641016
1711486260,2024-03-26 20:51:00,ETH/USD,3567.0,3568.6,3567.0,3567.8,13.32257104,47532.268956512
1711486200,2024-03-26 20:50:00,ETH/USD,3567.1,3567.1,3565.8,3565.8,0.19840689,707.479288362
1711486140,2024-03-26 20:49:00,ETH/USD,3571.3,3571.3,3569.3,3569.3,2.04130000,7286.012090000001
1711486080,2024-03-26 20:48:00,ETH/USD,3576.7,3576.7,3572.1,3572.1,0.43960000,1570.29516
1711486020,2024-03-26 20:47:00,ETH/USD,3572.9,3572.9,3572.9,3572.9,0.02170000,77.53193
1711485960,2024-03-26 20:46:00,ETH/USD,3573.8,3573.8,3571.7,3572.0,2.22050000,7931.625999999999
1711485900,2024-03-26 20:45:00,ETH/USD,3575.8,3575.8,3572.8,3573.3,0.58785855,2100.594956715
1711485840,2024-03-26 20:44:00,ETH/USD,3576.3,3576.6,3574.9,3575.5,0.16728893,598.141569215
1711485780,2024-03-26 20:43:00,ETH/USD,3576.4,3577.6,3576.4,3576.8,0.05840000,208.88512
1711485720,2024-03-26 20:42:00,ETH/USD,3575.8,3575.8,3574.8,3574.8,1.15592571,4132.203228108
1711485660,2024-03-26 20:41:00,ETH/USD,3577.6,3578.0,3577.5,3578.0,0.24181622,865.21843516
1711485600,2024-03-26 20:40:00,ETH/USD,3580.3,3580.5,3578.4,3578.4,2.32513688,8320.269811392
1711485540,2024-03-26 20:39:00,ETH/USD,3580.1,3581.0,3580.0,3580.5,1.63214719,5843.903013795
1711485480,2024-03-26 20:38:00,ETH/USD,3580.0,3580.3,3579.4,3580.3,0.06859888,245.60457006400003
1711485420,2024-03-26 20:37:00,ETH/USD,3580.2,3580.6,3579.6,3580.1,1.22544940,4387.23139694
1711485360,2024-03-26 20:36:00,ETH/USD,3579.6,3580.5,3579.3,3579.8,2.10164322,7523.4623989560005
1711485300,2024-03-26 20:35:00,ETH/USD,3581.8,3581.8,3580.7,3580.7,0.08750989,313.346663123
1711485240,2024-03-26 20:34:00,ETH/USD,3577.6,3579.7,3577.6,3579.4,0.19685399,704.619171806
1711485180,2024-03-26 20:33:00,ETH/USD,3578.9,3578.9,3578.9,3578.9,0.05380000,192.54482000000002
1711485120,2024-03-26 20:32:00,ETH/USD,3577.9,3580.1,3577.5,3580.1,0.07400000,264.9274
1711485060,2024-03-26 20:31:00,ETH/USD,3575.5,3578.1,3575.5,3578.1,2.24191732,8021.804362692001
1711485000,2024-03-26 20:30:00,ETH/USD,3573.2,3576.1,3573.2,3576.1,0.41458738,1482.605929618
1711484940,2024-03-26 20:29:00,ETH/USD,3573.3,3573.9,3572.6,3573.5,0.60473297,2161.013268295
1711484880,2024-03-26 20:28:00,ETH/USD,3572.6,3575.7,3572.3,3575.7,0.20217499,722.917111743
1711484820,2024-03-26 20:27:00,ETH/USD,3570.8,3573.5,3570.3,3572.7,2.34746648,8386.793493096
1711484760,2024-03-26 20:26:00,ETH/USD,3572.4,3573.1,3571.5,3571.6,0.52431830,1872.65524028
1711484700,2024-03-26 20:25:00,ETH/USD,3571.4,3571.4,3571.4,3571.4,0.02700000,96.4278
1711484640,2024-03-26 20:24:00,ETH/USD,3569.4,3571.5,3569.3,3571.5,1.68944000,6033.83496
1711484580,2024-03-26 20:23:00,ETH/USD,3570.5,3572.1,3570.1,3571.3,0.45253372,1616.133674236
1711484520,2024-03-26 20:22:00,ETH/USD,3572.6,3572.6,3570.6,3570.8,1.63447816,5836.394613728
1711484460,2024-03-26 20:21:00,ETH/USD,3571.0,3571.0,3570.4,3570.9,2.54017156,9070.698623604001
1711484400,2024-03-26 20:20:00,ETH/USD,3575.6,3575.6,3575.6,3575.6,0.00549170,19.63612252
1711484340,2024-03-26 20:19:00,ETH/USD,3575.7,3575.7,3573.3,3573.5,0.17216136,615.2186199600001
1711484280,2024-03-26 20:18:00,ETH/USD,3574.6,3576.4,3574.2,3574.8,1.71561150,6132.967990200001
1711484220,2024-03-26 20:17:00,ETH/USD,3571.0,3574.1,3569.1,3574.1,0.54111899,1934.0133821589998
1711484160,2024-03-26 20:16:00,ETH/USD,3569.9,3573.1,3569.9,3572.9,0.94824609,3387.988454961
1711484100,2024-03-26 20:15:00,ETH/USD,3571.1,3571.3,3569.4,3570.0,1.82562350,6517.4758950000005
1711484040,2024-03-26 20:14:00,ETH/USD,3572.5,3572.5,3570.8,3571.0,0.64579451,2306.1321952099997
1711483980,2024-03-26 20:13:00,ETH/USD,3572.8,3575.0,3572.8,3575.0,0.32666227,1167.81761525
1711483920,2024-03-26 20:12:00,ETH/USD,3574.6,3574.7,3574.5,3574.5,0.09240000,330.2838
1711483860,2024-03-26 20:11:00,ETH/USD,3573.0,3574.4,3573.0,3574.4,2.15667319,7708.812650335999
1711483800,2024-03-26 20:10:00,ETH/USD,3573.9,3575.1,3572.0,3575.1,12.42251951,44411.749500201004
1711483740,2024-03-26 20:09:00,ETH/USD,3566.2,3574.3,3566.2,3573.9,22.16551027,79217.317153953
1711483680,2024-03-26 20:08:00,ETH/USD,3565.2,3566.3,3565.1,3566.3,15.65920874,55845.436129462
1711483620,2024-03-26 20:07:00,ETH/USD,3568.8,3569.4,3566.0,3566.0,1.43165619,5105.28597354
1711483560,2024-03-26 20:06:00,ETH/USD,3572.7,3572.9,3568.2,3568.8,1.08409150,3868.9057452
1711483500,2024-03-26 20:05:00,ETH/USD,3570.3,3571.8,3570.3,3571.8,0.02096832,74.894645376
1711483440,2024-03-26 20:04:00,ETH/USD,3569.6,3573.1,3569.6,3571.9,2.01421628,7194.579130532
1711483380,2024-03-26 20:03:00,ETH/USD,3567.7,3568.8,3562.9,3568.8,1.15120000,4108.40256
1711483320,2024-03-26 20:02:00,ETH/USD,3558.4,3567.3,3558.4,3566.6,5.43118388,19370.860426408
1711483260,2024-03-26 20:01:00,ETH/USD,3563.7,3563.7,3559.5,3559.5,17.36294904,61803.41710788
1711483200,2024-03-26 20:00:00,ETH/USD,3560.7,3563.9,3558.8,3558.8,8.72634167,31055.304735196
1711483140,2024-03-26 19:59:00,ETH/USD,3561.1,3561.1,3559.4,3559.9,2.38647831,8495.624135769001
1711483080,2024-03-26 19:58:00,ETH/USD,3566.7,3567.0,3563.6,3563.7,4.19091679,14935.170164523
1711483020,2024-03-26 19:57:00,ETH/USD,3570.3,3571.0,3566.6,3566.6,3.54969920,12660.35716672
1711482960,2024-03-26 19:56:00,ETH/USD,3567.4,3571.5,3567.2,3570.0,5.69146635,20318.5348695
1711482900,2024-03-26 19:55:00,ETH/USD,3569.4,3569.7,3566.8,3569.4,5.66007809,20203.082734446
1711482840,2024-03-26 19:54:00,ETH/USD,3563.0,3569.9,3563.0,3569.6,3.28514090,11726.63895664
1711482780,2024-03-26 19:53:00,ETH/USD,3562.1,3564.7,3562.1,3564.1,4.42035213,15754.577026533001
1711482720,2024-03-26 19:52:00,ETH/USD,3560.8,3562.1,3560.6,3562.1,2.39613463,8535.271165523
1711482660,2024-03-26 19:51:00,ETH/USD,3563.7,3563.7,3561.5,3561.6,3.23722531,11529.701664096
1711482600,2024-03-26 19:50:00,ETH/USD,3568.9,3568.9,3565.0,3565.2,1.24244270,4429.55671404
1711482540,2024-03-26 19:49:00,ETH/USD,3567.4,3570.3,3567.3,3570.3,12.18680116,43510.536181548
1711482480,2024-03-26 19:48:00,ETH/USD,3569.0,3571.4,3567.8,3567.8,10.16456594,36265.138360732
1711482420,2024-03-26 19:47:00,ETH/USD,3566.1,3571.6,3566.1,3568.8,0.81403049,2905.1120127120003
1711482360,2024-03-26 19:46:00,ETH/USD,3566.4,3570.0,3564.8,3564.8,9.37371842,33415.431423616
1711482300,2024-03-26 19:45:00,ETH/USD,3570.2,3572.4,3569.9,3569.9,3.61962050,12921.68322295
1711482240,2024-03-26 19:44:00,ETH/USD,3569.5,3569.6,3568.6,3568.6,2.83000000,10099.138
1711482180,2024-03-26 19:43:00,ETH/USD,3575.8,3576.1,3572.2,3572.2,0.24683545,881.74559449
1711482120,2024-03-26 19:42:00,ETH/USD,3574.6,3576.5,3574.0,3575.3,7.10305950,25395.56863035
1711482060,2024-03-26 19:41:00,ETH/USD,3576.0,3576.0,3575.3,3575.7,0.15091029,539.609923953
1711482000,2024-03-26 19:40:00,ETH/USD,3574.5,3578.2,3574.5,3576.3,0.62893219,2249.250191097
1711481940,2024-03-26 19:39:00,ETH/USD,3572.9,3575.1,3571.2,3575.1,7.28763476,26054.023030476
1711481880,2024-03-26 19:38:00,ETH/USD,3567.7,3573.2,3567.7,3571.7,1.70861422,6102.657409574
1711481820,2024-03-26 19:37:00,ETH/USD,3560.9,3562.4,3560.8,3561.5,2.54366140,9059.2500761
1711481760,2024-03-26 19:36:00,ETH/USD,3563.2,3563.2,3560.3,3561.9,1.92787560,6866.90009964
1711481700,2024-03-26 19:35:00,ETH/USD,3562.4,3563.0,3562.4,3562.8,1.02150000,3639.4002000000005
1711481640,2024-03-26 19:34:00,ETH/USD,3563.5,3563.8,3561.7,3562.9,0.47855459,1705.042148711
1711481580,2024-03-26 19:33:00,ETH/USD,3563.7,3564.0,3562.9,3564.0,0.35215954,1255.09660056
1711481520,2024-03-26 19:32:00,ETH/USD,3565.8,3565.8,3562.7,3562.7,0.02236764,79.689191028
1711481460,2024-03-26 19:31:00,ETH/USD,3564.3,3567.4,3564.3,3567.4,3.02918074,10806.299371876
1711481400,2024-03-26 19:30:00,ETH/USD,3570.1,3570.4,3568.5,3570.1,0.07282501,259.992568201
1711481340,2024-03-26 19:29:00,ETH/USD,3577.3,3577.3,3567.9,3569.9,1.95890738,6993.103455862
1711481280,2024-03-26 19:28:00,ETH/USD,3574.8,3577.3,3574.8,3577.3,12.70033108,45432.894372484
1711481220,2024-03-26 19:27:00,ETH/USD,3570.6,3573.5,3570.6,3573.5,3.20176120,11441.4936482
1711481160,2024-03-26 19:26:00,ETH/USD,3565.4,3568.3,3565.4,3568.3,20.10595129,71744.065988107
1711481100,2024-03-26 19:25:00,ETH/USD,3567.7,3568.4,3565.9,3565.9,4.28392956,15276.064418004
1711481040,2024-03-26 19:24:00,ETH/USD,3565.6,3569.5,3565.6,3567.4,1.91309714,6824.782737236001
1711480980,2024-03-26 19:23:00,ETH/USD,3568.7,3568.7,3562.4,3566.0,2.87321392,10245.88083872
1711480920,2024-03-26 19:22:00,ETH/USD,3561.9,3568.1,3561.7,3567.7,3.34750714,11942.901223378
1711480860,2024-03-26 19:21:00,ETH/USD,3561.5,3565.5,3561.5,3563.9,1.24906658,4451.548384462
1711480800,2024-03-26 19:20:00,ETH/USD,3561.1,3562.4,3559.9,3561.4,7.85938433,27990.411352862
1711480740,2024-03-26 19:19:00,ETH/USD,3567.0,3567.0,3563.2,3563.3,0.60090703,2141.212019999
1711480680,2024-03-26 19:18:00,ETH/USD,3564.8,3566.0,3563.5,3566.0,0.17412609,620.93363694
1711480620,2024-03-26 19:17:00,ETH/USD,3561.4,3562.4,3561.4,3562.4,49.74072649,177196.364047976
1711480560,2024-03-26 19:16:00,ETH/USD,3564.7,3564.9,3561.3,3562.4,1.42370633,5071.811429992
1711480500,2024-03-26 19:15:00,ETH/USD,3565.9,3567.3,3565.2,3565.2,7.99316589,28497.235031027998
1711480440,2024-03-26 19:14:00,ETH/USD,3570.6,3570.6,3566.1,3566.1,0.13098834,467.117519274
1711480380,2024-03-26 19:13:00,ETH/USD,3574.2,3574.2,3568.1,3568.1,0.10620000,378.93222
1711480320,2024-03-26 19:12:00,ETH/USD,3569.8,3574.2,3569.8,3573.9,0.46711203,1669.411684017
1711480260,2024-03-26 19:11:00,ETH/USD,3563.8,3567.5,3563.8,3567.5,8.54166665,30472.395773875
1711480200,2024-03-26 19:10:00,ETH/USD,3563.8,3564.1,3560.2,3560.2,0.67110000,2389.25022
1711480140,2024-03-26 19:09:00,ETH/USD,3566.9,3566.9,3562.2,3562.2,1.42162961,5064.128996742
1711480080,2024-03-26 19:08:00,ETH/USD,3564.8,3566.2,3564.4,3566.2,0.08172565,291.45001303
1711480020,2024-03-26 19:07:00,ETH/USD,3565.9,3566.3,3559.7,3559.7,1.70583029,6072.2440833129995
1711479960,2024-03-26 19:06:00,ETH/USD,3566.5,3567.4,3563.5,3567.4,6.54274735,23340.59689639
1711479900,2024-03-26 19:05:00,ETH/USD,3574.3,3574.3,3566.8,3567.1,0.14743097,525.9010130869999
1711479840,2024-03-26 19:04:00,ETH/USD,3573.6,3575.8,3573.6,3574.0,5.66379704,20242.410620960003
1711479780,2024-03-26 19:03:00,ETH/USD,3578.1,3579.2,3576.5,3576.5,1.27653338,4565.521633570001
1711479720,2024-03-26 19:02:00,ETH/USD,3576.9,3578.9,3575.6,3575.6,8.58383787,30692.370687971998
1711479660,2024-03-26 19:01:00,ETH/USD,3573.8,3578.7,3573.8,3578.7,0.41262251,1476.6521765369998
1711479600,2024-03-26 19:00:00,ETH/USD,3575.5,3575.5,3570.3,3571.3,1.38760123,4955.5402726990005
1711479540,2024-03-26 18:59:00,ETH/USD,3581.3,3581.3,3574.3,3574.3,1.74640472,6242.174390696
1711479480,2024-03-26 18:58:00,ETH/USD,3585.7,3585.7,3580.9,3581.0,0.69340000,2483.0654
1711479420,2024-03-26 18:57:00,ETH/USD,3584.9,3586.5,3584.9,3585.7,1.87610000,6727.13177
1711479360,2024-03-26 18:56:00,ETH/USD,3586.0,3586.0,3584.7,3585.1,1.10061568,3945.8172743679997
1711479300,2024-03-26 18:55:00,ETH/USD,3586.9,3587.8,3586.2,3586.6,4.50311165,16150.86024389
1711479240,2024-03-26 18:54:00,ETH/USD,3588.7,3588.7,3588.7,3588.7,0.00000000,0.0
1711479180,2024-03-26 18:53:00,ETH/USD,3588.7,3588.7,3588.7,3588.7,0.00000000,0.0
1711479120,2024-03-26 18:52:00,ETH/USD,3589.3,3590.1,3588.2,3588.7,0.61691528,2213.923865336
1711479060,2024-03-26 18:51:00,ETH/USD,3590.8,3590.8,3589.0,3589.0,0.33955929,1218.67829181
1711479000,2024-03-26 18:50:00,ETH/USD,3589.8,3590.1,3589.0,3589.0,26.21905287,94100.18075043
1711478940,2024-03-26 18:49:00,ETH/USD,3589.7,3591.2,3589.5,3589.8,6.48776411,23289.775602078
1711478880,2024-03-26 18:48:00,ETH/USD,3590.0,3590.5,3588.6,3590.2,2.42471481,8705.211110862001
1711478820,2024-03-26 18:47:00,ETH/USD,3590.8,3591.7,3590.0,3590.0,1.46199820,5248.573538
1711478760,2024-03-26 18:46:00,ETH/USD,3589.9,3590.5,3588.8,3590.5,65.64611588,235702.37906714
1711478700,2024-03-26 18:45:00,ETH/USD,3588.9,3590.3,3588.9,3590.1,2.98038890,10699.89418989
1711478640,2024-03-26 18:44:00,ETH/USD,3589.1,3589.6,3589.1,3589.6,0.71453137,2564.8818057519998
1711478580,2024-03-26 18:43:00,ETH/USD,3588.3,3588.8,3587.5,3587.7,1.29654977,4651.631609829
1711478520,2024-03-26 18:42:00,ETH/USD,3587.7,3588.6,3587.4,3588.5,0.23608200,847.180257
1711478460,2024-03-26 18:41:00,ETH/USD,3588.3,3588.3,3588.2,3588.2,3.00663285,10788.39999237
1711478400,2024-03-26 18:40:00,ETH/USD,3589.4,3589.4,3587.7,3587.7,1.10776125,3974.3150366249997
1711478340,2024-03-26 18:39:00,ETH/USD,3590.4,3591.5,3588.3,3588.3,3.69840000,13270.96872
1711478280,2024-03-26 18:38:00,ETH/USD,3590.1,3591.4,3588.7,3591.4,8.01902411,28799.523188654002
1711478220,2024-03-26 18:37:00,ETH/USD,3592.8,3592.8,3591.5,3591.5,0.18749685,673.394936775
1711478160,2024-03-26 18:36:00,ETH/USD,3586.9,3589.6,3586.9,3589.4,0.56513902,2028.5099983880002
1711478100,2024-03-26 18:35:00,ETH/USD,3587.1,3588.3,3586.9,3587.5,8.13662134,29190.12905725
1711478040,2024-03-26 18:34:00,ETH/USD,3586.6,3586.7,3585.5,3586.4,1.46917380,5269.04491632
1711477980,2024-03-26 18:33:00,ETH/USD,3584.6,3586.7,3584.6,3586.4,1.64691193,5906.4849457519995
1711477920,2024-03-26 18:32:00,ETH/USD,3583.1,3583.3,3582.8,3583.3,0.12519774,448.62106174200005
1711477860,2024-03-26 18:31:00,ETH/USD,3581.6,3584.4,3581.6,3584.4,0.60213533,2158.293876852
1711477800,2024-03-26 18:30:00,ETH/USD,3583.7,3584.3,3580.7,3583.0,1.80518577,6467.98061391
1711477740,2024-03-26 18:29:00,ETH/USD,3582.4,3583.5,3582.4,3583.5,0.52075450,1866.12375075
1711477680,2024-03-26 18:28:00,ETH/USD,3583.5,3584.4,3583.5,3583.8,0.29798850,1067.9311863
1711477620,2024-03-26 18:27:00,ETH/USD,3586.6,3586.6,3585.5,3585.5,1.23579313,4430.936267615
1711477560,2024-03-26 18:26:00,ETH/USD,3588.6,3588.6,3585.4,3585.6,23.79055925,85303.4292468
1711477500,2024-03-26 18:25:00,ETH/USD,3589.2,3589.5,3588.5,3588.5,0.72747042,2610.5276021699997
1711477440,2024-03-26 18:24:00,ETH/USD,3590.3,3591.0,3589.7,3590.0,1.21437143,4359.5934337
1711477380,2024-03-26 18:23:00,ETH/USD,3588.4,3592.1,3588.4,3589.9,2.89557185,10394.813384315
1711477320,2024-03-26 18:22:00,ETH/USD,3590.6,3590.6,3588.8,3589.3,0.13299256,477.35019560800004
1711477260,2024-03-26 18:21:00,ETH/USD,3590.3,3590.7,3590.3,3590.7,0.33570000,1205.39799
1711477200,2024-03-26 18:20:00,ETH/USD,3590.0,3592.2,3590.0,3592.2,0.07971033,286.335447426
1711477140,2024-03-26 18:19:00,ETH/USD,3592.5,3592.5,3590.2,3590.6,4.83376595,17356.12002007
1711477080,2024-03-26 18:18:00,ETH/USD,3589.8,3594.5,3589.8,3592.6,20.96743926,75327.622285476
1711477020,2024-03-26 18:17:00,ETH/USD,3590.4,3590.4,3589.5,3589.5,0.21057420,755.8560908999999
1711476960,2024-03-26 18:16:00,ETH/USD,3589.7,3591.0,3589.0,3589.3,1.77872565,6384.379975545
1711476900,2024-03-26 18:15:00,ETH/USD,3590.6,3591.6,3589.4,3591.5,3.48427131,12513.760409865
1711476840,2024-03-26 18:14:00,ETH/USD,3590.3,3591.3,3590.2,3590.7,7.19603489,25838.802479522998
1711476780,2024-03-26 18:13:00,ETH/USD,3589.9,3590.8,3589.9,3590.5,0.81347943,2920.797893415
1711476720,2024-03-26 18:12:00,ETH/USD,3590.5,3591.1,3590.1,3590.6,0.91849363,3297.9432278779996
1711476660,2024-03-26 18:11:00,ETH/USD,3590.1,3590.4,3588.8,3590.4,1.29406413,4646.207852352
1711476600,2024-03-26 18:10:00,ETH/USD,3590.4,3591.4,3589.0,3589.9,1.49034498,5350.189443702
1711476540,2024-03-26 18:09:00,ETH/USD,3589.9,3590.9,3589.9,3590.9,0.84494881,3034.126681829
1711476480,2024-03-26 18:08:00,ETH/USD,3591.4,3592.8,3589.6,3589.6,0.27560269,989.303416024
1711476420,2024-03-26 18:07:00,ETH/USD,3591.6,3592.9,3589.5,3589.9,8.04362656,28875.814987744
1711476360,2024-03-26 18:06:00,ETH/USD,3594.1,3594.7,3593.1,3593.1,0.06574139,236.21538840899998
1711476300,2024-03-26 18:05:00,ETH/USD,3588.1,3593.8,3588.1,3592.4,1.20906071,4343.429694603999
1711476240,2024-03-26 18:04:00,ETH/USD,3586.2,3588.2,3585.9,3588.2,1.50331258,5394.186199555999
1711476180,2024-03-26 18:03:00,ETH/USD,3584.4,3587.8,3584.4,3585.0,7.51451530,26939.537350500003
1711476120,2024-03-26 18:02:00,ETH/USD,3584.3,3585.7,3584.3,3585.4,0.17506069,627.662597926
1711476060,2024-03-26 18:01:00,ETH/USD,3584.0,3587.7,3583.9,3584.5,0.55870955,2002.694381975
1711476000,2024-03-26 18:00:00,ETH/USD,3586.8,3586.8,3584.6,3584.7,3.09287483,11087.028403101
1711475940,2024-03-26 17:59:00,ETH/USD,3581.9,3584.2,3581.9,3584.2,0.37990000,1361.63758
1711475880,2024-03-26 17:58:00,ETH/USD,3583.9,3583.9,3583.1,3583.3,1.17590000,4213.60247
1711475820,2024-03-26 17:57:00,ETH/USD,3585.9,3588.0,3585.9,3587.7,0.23671624,849.266854248
1711475760,2024-03-26 17:56:00,ETH/USD,3587.1,3587.1,3584.6,3584.6,1.45048877,5199.422044942
1711475700,2024-03-26 17:55:00,ETH/USD,3587.0,3589.3,3586.7,3588.1,8.16612158,29300.860841198002
1711475640,2024-03-26 17:54:00,ETH/USD,3588.4,3589.2,3587.3,3587.3,0.50547650,1813.29584845
1711475580,2024-03-26 17:53:00,ETH/USD,3586.0,3587.4,3586.0,3587.0,0.22428323,804.50394601
1711475520,2024-03-26 17:52:00,ETH/USD,3587.0,3588.1,3585.1,3586.2,75.65256228,271305.21884853597
1711475460,2024-03-26 17:51:00,ETH/USD,3586.6,3588.6,3586.6,3588.6,22.29122710,79994.29757106
1711475400,2024-03-26 17:50:00,ETH/USD,3588.1,3589.0,3586.8,3586.9,0.94027677,3372.678746313
1711475340,2024-03-26 17:49:00,ETH/USD,3583.1,3585.3,3583.1,3585.3,0.28095215,1007.2977433950001
1711475280,2024-03-26 17:48:00,ETH/USD,3584.1,3585.1,3584.1,3585.1,3.42863163,12291.987256712999
1711475220,2024-03-26 17:47:00,ETH/USD,3585.3,3585.3,3582.4,3582.8,0.09070000,324.95996
1711475160,2024-03-26 17:46:00,ETH/USD,3582.2,3584.3,3582.2,3584.3,0.07218678,258.739075554
1711475100,2024-03-26 17:45:00,ETH/USD,3583.0,3586.9,3583.0,3585.7,6.28841922,22548.384797153998
1711475040,2024-03-26 17:44:00,ETH/USD,3583.7,3584.1,3582.4,3582.4,2.39541965,8581.35135416
1711474980,2024-03-26 17:43:00,ETH/USD,3582.2,3582.2,3582.2,3582.2,0.01760000,63.04672
1711474920,2024-03-26 17:42:00,ETH/USD,3580.7,3582.6,3580.6,3580.6,0.04020400,143.95444239999998
1711474860,2024-03-26 17:41:00,ETH/USD,3581.9,3581.9,3578.9,3578.9,4.37642661,15662.793194529002
1711474800,2024-03-26 17:40:00,ETH/USD,3586.1,3586.3,3581.0,3581.6,0.40085971,1435.719137336
1711474740,2024-03-26 17:39:00,ETH/USD,3587.1,3587.1,3584.6,3584.6,0.05853978,209.841695388
1711474680,2024-03-26 17:38:00,ETH/USD,3587.6,3588.8,3587.3,3587.5,2.60169411,9333.577619624999
1711474620,2024-03-26 17:37:00,ETH/USD,3586.6,3587.5,3586.5,3587.5,0.16707535,599.3828181250001
1711474560,2024-03-26 17:36:00,ETH/USD,3584.5,3586.7,3584.0,3586.7,0.61576248,2208.555287016
1711474500,2024-03-26 17:35:00,ETH/USD,3584.5,3584.5,3583.1,3583.1,0.40451985,1449.435074535
1711474440,2024-03-26 17:34:00,ETH/USD,3581.0,3583.1,3580.6,3583.1,2.36401974,8470.519130394
1711474380,2024-03-26 17:33:00,ETH/USD,3580.7,3580.7,3577.9,3578.5,0.18177011,650.464338635
1711474320,2024-03-26 17:32:00,ETH/USD,3583.9,3584.5,3583.3,3584.5,1.71337305,6141.585697725
1711474260,2024-03-26 17:31:00,ETH/USD,3580.3,3583.3,3580.3,3582.2,0.66871461,2395.469475942
1711474200,2024-03-26 17:30:00,ETH/USD,3581.0,3581.6,3578.4,3580.6,3.07737911,11018.863641266
1711474140,2024-03-26 17:29:00,ETH/USD,3580.5,3581.6,3580.1,3581.6,0.09131242,327.044563472
1711474080,2024-03-26 17:28:00,ETH/USD,3579.6,3581.3,3578.1,3578.4,1.44603389,5174.4876719760005
1711474020,2024-03-26 17:27:00,ETH/USD,3574.6,3579.7,3574.6,3579.6,4.90917533,17572.884011268
1711473960,2024-03-26 17:26:00,ETH/USD,3575.5,3577.7,3575.2,3575.3,1.19602604,4276.151900812
1711473900,2024-03-26 17:25:00,ETH/USD,3575.0,3578.8,3575.0,3578.8,4.22046686,15104.206798568
1711473840,2024-03-26 17:24:00,ETH/USD,3570.3,3573.2,3570.2,3572.5,0.29512313,1054.327381925
1711473780,2024-03-26 17:23:00,ETH/USD,3569.5,3571.6,3569.5,3571.0,0.23125016,825.79432136
1711473720,2024-03-26 17:22:00,ETH/USD,3572.8,3572.8,3572.2,3572.2,0.31641103,1130.283481366
1711473660,2024-03-26 17:21:00,ETH/USD,3569.5,3571.2,3569.5,3569.9,0.47987922,1713.1208274780001
1711473600,2024-03-26 17:20:00,ETH/USD,3570.8,3575.0,3570.8,3573.2,4.85779072,17357.857800703998
1711473540,2024-03-26 17:19:00,ETH/USD,3574.9,3574.9,3573.1,3574.3,0.64876560,2318.88288408
1711473480,2024-03-26 17:18:00,ETH/USD,3570.9,3573.4,3569.6,3571.2,3.15483977,11266.563786624
1711473420,2024-03-26 17:17:00,ETH/USD,3571.1,3571.1,3567.7,3568.1,0.86705857,3093.751683617
1711473360,2024-03-26 17:16:00,ETH/USD,3565.8,3568.0,3565.8,3567.2,2.53905508,9057.317281376
1711473300,2024-03-26 17:15:00,ETH/USD,3565.3,3567.3,3562.5,3567.3,0.55568365,1982.290284645
1711473240,2024-03-26 17:14:00,ETH/USD,3556.8,3560.9,3556.8,3560.9,1.11988856,3987.811173304
1711473180,2024-03-26 17:13:00,ETH/USD,3557.2,3559.3,3556.7,3556.7,1.22110749,4343.113009683
1711473120,2024-03-26 17:12:00,ETH/USD,3564.8,3564.8,3557.0,3557.0,0.55153524,1961.81084868
1711473060,2024-03-26 17:11:00,ETH/USD,3557.2,3564.2,3556.2,3564.2,1.58633337,5654.009397354
1711473000,2024-03-26 17:10:00,ETH/USD,3559.7,3559.7,3554.4,3556.2,2.16893291,7713.159214542
1711472940,2024-03-26 17:09:00,ETH/USD,3560.3,3561.3,3558.5,3561.3,0.89396767,3183.6870631710003
1711472880,2024-03-26 17:08:00,ETH/USD,3569.3,3569.3,3560.6,3560.6,0.35593245,1267.33308147
1711472820,2024-03-26 17:07:00,ETH/USD,3571.7,3571.7,3567.1,3567.6,1.22135113,4357.292291387999
1711472760,2024-03-26 17:06:00,ETH/USD,3569.8,3569.8,3567.0,3568.2,1.10759412,3952.1173389839996
1711472700,2024-03-26 17:05:00,ETH/USD,3566.9,3569.1,3566.4,3569.1,0.10630548,379.41488866799995
1711472640,2024-03-26 17:04:00,ETH/USD,3569.7,3571.4,3569.7,3570.0,0.06325463,225.81902910000002
1711472580,2024-03-26 17:03:00,ETH/USD,3570.1,3570.1,3570.1,3570.1,0.07610000,271.68461
1711472520,2024-03-26 17:02:00,ETH/USD,3569.5,3570.5,3566.2,3567.5,1.22665787,4376.1019512249995
1711472460,2024-03-26 17:01:00,ETH/USD,3566.7,3571.9,3566.7,3571.9,2.50300000,8940.4657
1711472400,2024-03-26 17:00:00,ETH/USD,3560.3,3566.7,3560.3,3566.7,2.84178045,10135.778331014999
1711472340,2024-03-26 16:59:00,ETH/USD,3565.5,3566.0,3561.2,3561.2,0.56505294,2012.2665299279997
1711472280,2024-03-26 16:58:00,ETH/USD,3564.5,3567.0,3564.5,3566.0,0.71673309,2555.8701989399997
1711472220,2024-03-26 16:57:00,ETH/USD,3560.1,3562.4,3560.1,3562.4,1.98800808,7082.079984192
1711472160,2024-03-26 16:56:00,ETH/USD,3560.5,3560.5,3558.3,3558.7,0.19031376,677.269577712
1711472100,2024-03-26 16:55:00,ETH/USD,3557.7,3558.0,3556.3,3556.3,1.16175284,4131.541624892
1711472040,2024-03-26 16:54:00,ETH/USD,3561.6,3561.6,3555.9,3559.0,9.87304872,35138.18039448
1711471980,2024-03-26 16:53:00,ETH/USD,3562.7,3563.1,3560.2,3563.1,2.26938667,8086.051643876999
1711471920,2024-03-26 16:52:00,ETH/USD,3562.7,3563.4,3559.8,3562.0,1.19176496,4245.06678752
1711471860,2024-03-26 16:51:00,ETH/USD,3562.1,3562.1,3562.1,3562.1,0.17220000,613.3936199999999
1711471800,2024-03-26 16:50:00,ETH/USD,3557.5,3563.2,3557.5,3563.2,3.36673055,11996.33429576
1711471740,2024-03-26 16:49:00,ETH/USD,3564.0,3564.6,3558.9,3558.9,1.97690555,7035.6091618949995
1711471680,2024-03-26 16:48:00,ETH/USD,3556.1,3562.8,3556.1,3561.1,4.17559861,14869.724210071
1711471620,2024-03-26 16:47:00,ETH/USD,3559.5,3559.9,3557.0,3558.0,0.75683300,2692.811814
1711471560,2024-03-26 16:46:00,ETH/USD,3560.7,3560.7,3557.6,3558.0,1.53170000,5449.7886
1711471500,2024-03-26 16:45:00,ETH/USD,3549.0,3558.9,3547.2,3552.6,0.77269360,2745.07128336
1711471440,2024-03-26 16:44:00,ETH/USD,3547.8,3551.4,3545.6,3550.6,10.57297544,37540.406597264
1711471380,2024-03-26 16:43:00,ETH/USD,3551.9,3552.7,3548.5,3548.5,1.03808623,3683.648987155
1711471320,2024-03-26 16:42:00,ETH/USD,3558.8,3558.8,3549.7,3550.1,18.21772638,64674.75042163799
1711471260,2024-03-26 16:41:00,ETH/USD,3555.2,3556.9,3553.9,3556.6,1.10129655,3916.87130973
1711471200,2024-03-26 16:40:00,ETH/USD,3560.9,3560.9,3557.2,3557.5,3.97246979,14132.061277925
1711471140,2024-03-26 16:39:00,ETH/USD,3558.8,3562.4,3558.8,3561.0,0.13744068,489.42626148000005
1711471080,2024-03-26 16:38:00,ETH/USD,3557.0,3558.6,3555.7,3558.6,0.13095721,466.02432750599996
1711471020,2024-03-26 16:37:00,ETH/USD,3556.2,3556.2,3552.6,3554.4,4.68406742,16649.049237648
1711470960,2024-03-26 16:36:00,ETH/USD,3554.7,3556.3,3552.6,3555.9,3.99392760,14202.00715284
1711470900,2024-03-26 16:35:00,ETH/USD,3557.2,3557.3,3552.5,3555.5,2.04110000,7257.131050000001
1711470840,2024-03-26 16:34:00,ETH/USD,3563.7,3563.7,3556.3,3556.4,0.75195283,2674.245044612
1711470780,2024-03-26 16:33:00,ETH/USD,3567.2,3568.7,3566.9,3566.9,0.15923362,567.970399178
1711470720,2024-03-26 16:32:00,ETH/USD,3563.5,3566.1,3563.5,3565.7,0.58839418,2098.037127626
1711470660,2024-03-26 16:31:00,ETH/USD,3566.4,3566.4,3561.9,3561.9,1.40000000,4986.66
1711470600,2024-03-26 16:30:00,ETH/USD,3565.4,3569.3,3564.1,3564.1,1.24737575,4445.771910575
1711470540,2024-03-26 16:29:00,ETH/USD,3564.1,3564.8,3563.0,3563.9,0.05860326,208.856158314
1711470480,2024-03-26 16:28:00,ETH/USD,3557.2,3560.3,3555.7,3558.9,1.94478794,6921.305799666001
1711470420,2024-03-26 16:27:00,ETH/USD,3553.8,3556.6,3553.8,3554.3,0.26590237,945.096793691
1711470360,2024-03-26 16:26:00,ETH/USD,3558.4,3558.4,3553.7,3558.0,3.71849229,13230.39556782
1711470300,2024-03-26 16:25:00,ETH/USD,3562.8,3562.8,3555.1,3555.9,12.68849705,45119.026660095005
1711470240,2024-03-26 16:24:00,ETH/USD,3563.0,3563.6,3561.5,3561.5,0.48339637,1721.616171755
1711470180,2024-03-26 16:23:00,ETH/USD,3557.1,3558.5,3555.9,3555.9,1.53952751,5474.405872809
1711470120,2024-03-26 16:22:00,ETH/USD,3565.1,3565.1,3558.1,3558.1,0.21357882,759.934799442
1711470060,2024-03-26 16:21:00,ETH/USD,3565.9,3566.1,3564.0,3566.1,8.05690000,28731.71109
1711470000,2024-03-26 16:20:00,ETH/USD,3566.7,3566.7,3566.6,3566.6,0.13328454,475.372640364
1711469940,2024-03-26 16:19:00,ETH/USD,3566.8,3567.8,3566.8,3567.8,1.05059426,3748.3102008280002
1711469880,2024-03-26 16:18:00,ETH/USD,3572.2,3572.4,3566.6,3566.6,0.27918144,995.728523904
1711469820,2024-03-26 16:17:00,ETH/USD,3579.4,3579.4,3572.9,3573.3,2.03654849,7277.198719317
1711469760,2024-03-26 16:16:00,ETH/USD,3575.9,3578.7,3575.6,3575.6,4.62530691,16538.247387396
1711469700,2024-03-26 16:15:00,ETH/USD,3578.5,3578.5,3574.5,3574.5,1.82983208,6540.73476996
1711469640,2024-03-26 16:14:00,ETH/USD,3580.6,3580.6,3578.4,3578.6,24.99588343,89450.268442598
1711469580,2024-03-26 16:13:00,ETH/USD,3579.9,3582.0,3579.9,3581.1,0.16889529,604.830923019
1711469520,2024-03-26 16:12:00,ETH/USD,3585.0,3586.3,3581.0,3581.0,16.32129490,58446.557036900005
1711469460,2024-03-26 16:11:00,ETH/USD,3584.4,3584.4,3584.4,3584.4,0.00820000,29.392080000000004
1711469400,2024-03-26 16:10:00,ETH/USD,3581.3,3586.8,3580.8,3586.8,0.18234558,654.0371263440001
1711469340,2024-03-26 16:09:00,ETH/USD,3586.7,3586.8,3584.0,3584.0,0.02708714,97.08030975999999
1711469280,2024-03-26 16:08:00,ETH/USD,3586.6,3586.7,3585.4,3585.4,0.46220000,1657.17188
1711469220,2024-03-26 16:07:00,ETH/USD,3579.0,3585.8,3577.8,3585.6,4.87358034,17474.709667104
1711469160,2024-03-26 16:06:00,ETH/USD,3583.7,3584.3,3582.3,3582.7,1.69440000,6070.526879999999
1711469100,2024-03-26 16:05:00,ETH/USD,3593.8,3593.8,3589.5,3590.4,6.97665299,25048.974895296
1711469040,2024-03-26 16:04:00,ETH/USD,3592.6,3594.7,3592.2,3594.7,0.09905178,356.061433566
1711468980,2024-03-26 16:03:00,ETH/USD,3601.2,3601.2,3589.3,3589.6,1.58306455,5682.5685086799995
1711468920,2024-03-26 16:02:00,ETH/USD,3601.0,3602.5,3599.4,3602.2,0.27192078,979.5130337159999
1711468860,2024-03-26 16:01:00,ETH/USD,3595.5,3602.9,3593.6,3602.9,1.34464923,4844.636710766999
1711468800,2024-03-26 16:00:00,ETH/USD,3593.5,3597.3,3593.5,3595.7,8.21971991,29555.646880387
1711468740,2024-03-26 15:59:00,ETH/USD,3593.3,3594.1,3591.5,3591.5,0.20715488,743.9967515200001
1711468680,2024-03-26 15:58:00,ETH/USD,3592.6,3592.6,3590.2,3590.5,4.72261564,16956.551455419998
1711468620,2024-03-26 15:57:00,ETH/USD,3594.3,3596.5,3593.9,3596.0,0.45620995,1640.5309802
1711468560,2024-03-26 15:56:00,ETH/USD,3594.7,3596.0,3594.7,3595.6,0.42300000,1520.9388
1711468500,2024-03-26 15:55:00,ETH/USD,3592.0,3593.5,3591.8,3592.7,2.76853095,9946.501144065
1711468440,2024-03-26 15:54:00,ETH/USD,3588.2,3588.2,3587.6,3588.1,0.34510259,1238.2626031789998
1711468380,2024-03-26 15:53:00,ETH/USD,3590.4,3590.4,3587.4,3587.4,0.12933205,463.96579617000003
1711468320,2024-03-26 15:52:00,ETH/USD,3591.3,3591.4,3590.8,3590.9,1.58771227,5701.315990343
1711468260,2024-03-26 15:51:00,ETH/USD,3591.3,3591.5,3589.5,3589.5,0.06591466,236.60067207
1711468200,2024-03-26 15:50:00,ETH/USD,3592.4,3594.3,3591.4,3594.3,0.06111365,219.660792195
1711468140,2024-03-26 15:49:00,ETH/USD,3598.0,3598.0,3594.6,3594.6,0.34380684,1235.848067064
1711468080,2024-03-26 15:48:00,ETH/USD,3594.1,3598.6,3594.1,3598.6,0.05108576,183.837215936
1711468020,2024-03-26 15:47:00,ETH/USD,3590.7,3592.5,3590.7,3592.5,2.10604528,7565.9676684
1711467960,2024-03-26 15:46:00,ETH/USD,3595.1,3595.3,3591.9,3592.1,5.89784832,21185.660950272
1711467900,2024-03-26 15:45:00,ETH/USD,3592.5,3596.4,3590.9,3596.0,0.29646647,1066.09342612
1711467840,2024-03-26 15:44:00,ETH/USD,3593.3,3595.5,3592.9,3593.6,1.93570747,6956.158364192001
1711467780,2024-03-26 15:43:00,ETH/USD,3589.2,3594.1,3589.2,3594.1,0.71848501,2582.306974441
1711467720,2024-03-26 15:42:00,ETH/USD,3588.6,3591.7,3588.6,3588.9,4.14600835,14879.609367314999
1711467660,2024-03-26 15:41:00,ETH/USD,3592.3,3595.9,3591.3,3595.5,3.22254974,11586.67759017
1711467600,2024-03-26 15:40:00,ETH/USD,3596.5,3596.5,3595.2,3595.2,0.26880000,966.3897599999999
1711467540,2024-03-26 15:39:00,ETH/USD,3594.8,3597.1,3594.5,3597.1,4.73443886,17030.250023306
1711467480,2024-03-26 15:38:00,ETH/USD,3595.5,3595.7,3592.4,3594.5,0.33256636,1195.40978102
1711467420,2024-03-26 15:37:00,ETH/USD,3595.1,3597.6,3593.0,3597.6,0.95342050,3430.0255908
1711467360,2024-03-26 15:36:00,ETH/USD,3587.8,3594.1,3587.8,3594.1,1.35872010,4883.375911409999
1711467300,2024-03-26 15:35:00,ETH/USD,3581.3,3584.8,3581.3,3582.8,0.14811986,530.683834408
1711467240,2024-03-26 15:34:00,ETH/USD,3579.8,3580.4,3577.9,3580.4,0.74719338,2675.2511777520003
1711467180,2024-03-26 15:33:00,ETH/USD,3583.3,3583.3,3577.9,3579.6,24.95216485,89318.76929705999
1711467120,2024-03-26 15:32:00,ETH/USD,3583.9,3588.5,3583.1,3585.0,28.14854108,100912.5197718
1711467060,2024-03-26 15:31:00,ETH/USD,3582.8,3582.8,3580.4,3582.4,0.74581475,2671.8067604
1711467000,2024-03-26 15:30:00,ETH/USD,3587.1,3588.5,3583.1,3583.1,1.51110666,5414.446273446
1711466940,2024-03-26 15:29:00,ETH/USD,3587.3,3587.3,3586.4,3586.4,0.02130000,76.39032
1711466880,2024-03-26 15:28:00,ETH/USD,3583.0,3588.7,3582.6,3585.4,20.76518812,74451.50548544801
1711466820,2024-03-26 15:27:00,ETH/USD,3579.2,3585.4,3579.2,3583.0,0.71638065,2566.7918689499998
1711466760,2024-03-26 15:26:00,ETH/USD,3573.3,3582.0,3573.3,3581.7,0.15647139,560.433577563
1711466700,2024-03-26 15:25:00,ETH/USD,3573.5,3573.5,3566.9,3569.1,38.83899227,138620.247310857
1711466640,2024-03-26 15:24:00,ETH/USD,3576.1,3576.1,3573.5,3575.4,0.24708403,883.424240862
1711466580,2024-03-26 15:23:00,ETH/USD,3576.9,3578.2,3574.9,3574.9,4.70277811,16811.961465439
1711466520,2024-03-26 15:22:00,ETH/USD,3576.2,3579.8,3576.2,3577.8,0.11646314,416.68182229200005
1711466460,2024-03-26 15:21:00,ETH/USD,3570.5,3574.4,3570.5,3574.4,1.48530541,5309.075657504
1711466400,2024-03-26 15:20:00,ETH/USD,3568.7,3569.3,3567.0,3569.1,0.53126205,1896.127382655
1711466340,2024-03-26 15:19:00,ETH/USD,3563.9,3567.2,3563.5,3564.3,0.01954613,69.668271159
1711466280,2024-03-26 15:18:00,ETH/USD,3567.1,3570.2,3566.1,3566.1,0.22580542,805.244708262
1711466220,2024-03-26 15:17:00,ETH/USD,3567.1,3568.8,3562.4,3567.2,2.09008479,7455.750462888
1711466160,2024-03-26 15:16:00,ETH/USD,3576.7,3576.7,3570.6,3570.6,9.54598662,34084.899825372
1711466100,2024-03-26 15:15:00,ETH/USD,3583.5,3583.5,3575.9,3577.2,2.86524202,10249.543753944
1711466040,2024-03-26 15:14:00,ETH/USD,3581.0,3585.0,3581.0,3585.0,2.64982582,9499.625564700002
1711465980,2024-03-26 15:13:00,ETH/USD,3579.0,3583.2,3579.0,3583.2,3.70921734,13290.867572688
1711465920,2024-03-26 15:12:00,ETH/USD,3580.6,3581.4,3578.4,3578.4,0.43032707,1539.882387288
1711465860,2024-03-26 15:11:00,ETH/USD,3578.6,3580.1,3576.5,3580.0,7.38668659,26444.3379922
1711465800,2024-03-26 15:10:00,ETH/USD,3573.2,3575.8,3571.0,3575.8,0.96088960,3435.94903168
1711465740,2024-03-26 15:09:00,ETH/USD,3570.2,3571.1,3570.2,3570.7,0.10088562,360.232283334
1711465680,2024-03-26 15:08:00,ETH/USD,3567.1,3567.1,3566.1,3566.1,0.41145825,1467.301265325
1711465620,2024-03-26 15:07:00,ETH/USD,3570.3,3570.7,3568.4,3568.7,4.04879712,14448.942282143998
1711465560,2024-03-26 15:06:00,ETH/USD,3576.0,3576.3,3573.2,3573.2,0.97214630,3473.67315916
1711465500,2024-03-26 15:05:00,ETH/USD,3578.9,3578.9,3577.7,3577.7,0.09394100,336.0927157
1711465440,2024-03-26 15:04:00,ETH/USD,3578.8,3578.8,3573.9,3576.6,0.93667245,3350.1026846699997
1711465380,2024-03-26 15:03:00,ETH/USD,3581.3,3581.3,3579.3,3580.4,0.64512013,2309.7881134520003
1711465320,2024-03-26 15:02:00,ETH/USD,3580.4,3580.9,3578.9,3579.6,2.14944435,7694.15099526
1711465260,2024-03-26 15:01:00,ETH/USD,3587.8,3587.8,3582.4,3582.4,10.25233500,36727.964904
1711465200,2024-03-26 15:00:00,ETH/USD,3594.3,3595.4,3587.2,3588.1,8.57103677,30753.737034436996
1711465140,2024-03-26 14:59:00,ETH/USD,3592.7,3594.3,3590.7,3594.2,0.53948896,1939.031220032
1711465080,2024-03-26 14:58:00,ETH/USD,3594.2,3594.4,3593.2,3593.6,1.12504658,4042.967389888
1711465020,2024-03-26 14:57:00,ETH/USD,3591.0,3592.0,3588.4,3591.2,2.01947396,7252.3348851519995
1711464960,2024-03-26 14:56:00,ETH/USD,3591.3,3592.8,3588.8,3589.6,0.14991535,538.13614036
1711464900,2024-03-26 14:55:00,ETH/USD,3593.6,3594.5,3590.8,3590.8,3.60545908,12946.482464464001
1711464840,2024-03-26 14:54:00,ETH/USD,3592.3,3598.8,3592.3,3598.6,15.17912098,54623.584758628
1711464780,2024-03-26 14:53:00,ETH/USD,3586.5,3592.2,3586.1,3592.2,2.65590960,9540.55846512
1711464720,2024-03-26 14:52:00,ETH/USD,3585.8,3588.1,3583.7,3588.1,2.67811995,9609.362192595001
1711464660,2024-03-26 14:51:00,ETH/USD,3583.1,3589.7,3583.1,3585.7,0.20931307,750.5338750989999
1711464600,2024-03-26 14:50:00,ETH/USD,3582.2,3584.4,3582.2,3582.4,0.99587749,3567.6315201760003
1711464540,2024-03-26 14:49:00,ETH/USD,3583.5,3583.5,3579.8,3579.8,0.43015101,1539.854585598
1711464480,2024-03-26 14:48:00,ETH/USD,3581.7,3586.1,3581.7,3586.1,0.19924286,714.504820246
1711464420,2024-03-26 14:47:00,ETH/USD,3581.3,3582.4,3581.3,3582.4,0.01411111,50.551640464
1711464360,2024-03-26 14:46:00,ETH/USD,3573.8,3574.7,3572.9,3574.7,0.08684513,310.445286211
1711464300,2024-03-26 14:45:00,ETH/USD,3571.9,3572.5,3571.8,3572.3,0.81278600,2903.5154278
1711464240,2024-03-26 14:44:00,ETH/USD,3566.8,3571.4,3566.8,3571.4,1.19979432,4284.945434448
1711464180,2024-03-26 14:43:00,ETH/USD,3568.5,3571.2,3560.8,3566.7,66.59717066,237532.128593022
1711464120,2024-03-26 14:42:00,ETH/USD,3565.1,3568.0,3565.1,3566.5,1.00311190,3577.59859135
1711464060,2024-03-26 14:41:00,ETH/USD,3556.8,3562.4,3556.8,3562.4,3.47994434,12396.953716816
1711464000,2024-03-26 14:40:00,ETH/USD,3564.2,3564.2,3556.7,3556.7,1.61656414,5749.633676738
1711463940,2024-03-26 14:39:00,ETH/USD,3566.0,3566.0,3562.3,3562.3,1.47408307,5251.126120261
1711463880,2024-03-26 14:38:00,ETH/USD,3571.4,3572.7,3566.8,3569.6,7.39525486,26398.101748256
1711463820,2024-03-26 14:37:00,ETH/USD,3562.4,3569.2,3562.4,3569.2,2.00975718,7173.225326855999
1711463760,2024-03-26 14:36:00,ETH/USD,3561.8,3564.7,3558.6,3562.3,7.20411026,25663.201979198002
1711463700,2024-03-26 14:35:00,ETH/USD,3549.3,3565.4,3549.3,3558.9,125.75794804,447559.96127955604
1711463640,2024-03-26 14:34:00,ETH/USD,3559.5,3562.7,3547.8,3547.8,1.76035460,6245.38604988
1711463580,2024-03-26 14:33:00,ETH/USD,3550.1,3555.2,3548.5,3553.5,114.45961732,406732.25014662003
1711463520,2024-03-26 14:32:00,ETH/USD,3557.7,3559.3,3546.7,3546.7,24.49741855,86884.99437128499
1711463460,2024-03-26 14:31:00,ETH/USD,3574.0,3574.0,3561.9,3561.9,15.12137347,53860.820162793
1711463400,2024-03-26 14:30:00,ETH/USD,3563.1,3575.9,3563.1,3575.9,2.79863194,10007.627954246
1711463340,2024-03-26 14:29:00,ETH/USD,3576.9,3577.5,3562.8,3562.8,10.71753761,38184.44299690801
1711463280,2024-03-26 14:28:00,ETH/USD,3575.7,3581.2,3575.7,3581.2,11.86048549,42474.770636788
1711463220,2024-03-26 14:27:00,ETH/USD,3576.7,3576.9,3572.7,3576.2,0.54644720,1954.20447664
1711463160,2024-03-26 14:26:00,ETH/USD,3582.5,3586.3,3582.0,3582.9,13.83089325,49554.707425425004
1711463100,2024-03-26 14:25:00,ETH/USD,3580.0,3584.9,3580.0,3583.5,8.11953438,29096.35145073
1711463040,2024-03-26 14:24:00,ETH/USD,3583.4,3583.4,3578.6,3580.2,2.92554096,10474.021744992
1711462980,2024-03-26 14:23:00,ETH/USD,3585.8,3586.1,3583.6,3583.8,0.86960461,3116.489001318
1711462920,2024-03-26 14:22:00,ETH/USD,3591.6,3592.8,3582.7,3584.8,17.76418464,63681.049097472
1711462860,2024-03-26 14:21:00,ETH/USD,3593.0,3593.0,3588.0,3588.0,4.93021649,17689.61676612
1711462800,2024-03-26 14:20:00,ETH/USD,3591.0,3597.1,3590.1,3597.1,12.15848647,43735.291681236995
1711462740,2024-03-26 14:19:00,ETH/USD,3595.8,3596.0,3590.9,3590.9,9.44316940,33909.47699846
1711462680,2024-03-26 14:18:00,ETH/USD,3591.6,3600.1,3591.6,3598.1,10.44118096,37568.413212176
1711462620,2024-03-26 14:17:00,ETH/USD,3598.0,3599.3,3591.0,3591.5,2.48152556,8912.39904874
1711462560,2024-03-26 14:16:00,ETH/USD,3601.1,3603.6,3596.8,3596.8,2.37045851,8526.065168768002
1711462500,2024-03-26 14:15:00,ETH/USD,3604.4,3605.8,3604.4,3605.0,1.35157377,4872.42344085
1711462440,2024-03-26 14:14:00,ETH/USD,3608.2,3608.2,3604.0,3604.0,0.12319546,443.99643784
1711462380,2024-03-26 14:13:00,ETH/USD,3612.3,3612.3,3609.3,3609.3,0.26068728,940.8985997040002
1711462320,2024-03-26 14:12:00,ETH/USD,3613.1,3613.5,3612.5,3613.5,4.96341342,17935.29439317
1711462260,2024-03-26 14:11:00,ETH/USD,3609.3,3609.3,3607.1,3608.7,0.53194920,1919.64507804
1711462200,2024-03-26 14:10:00,ETH/USD,3609.9,3614.0,3608.6,3614.0,2.63584287,9525.936132179999
1711462140,2024-03-26 14:09:00,ETH/USD,3613.4,3613.4,3609.1,3609.1,0.37309823,1346.548821893
1711462080,2024-03-26 14:08:00,ETH/USD,3616.7,3616.9,3614.5,3614.5,6.69294079,24191.634485455
1711462020,2024-03-26 14:07:00,ETH/USD,3616.3,3621.2,3616.3,3617.8,0.80901122,2926.8407917160002
1711461960,2024-03-26 14:06:00,ETH/USD,3610.9,3619.9,3610.9,3617.2,8.01019743,28974.486143796
1711461900,2024-03-26 14:05:00,ETH/USD,3602.7,3609.8,3602.7,3609.7,9.24164770,33359.575702689996
1711461840,2024-03-26 14:04:00,ETH/USD,3603.1,3605.0,3602.1,3602.1,1.40209429,5050.483842009
1711461780,2024-03-26 14:03:00,ETH/USD,3603.1,3603.5,3603.1,3603.5,1.46244039,5269.903945365
1711461720,2024-03-26 14:02:00,ETH/USD,3603.8,3603.8,3603.7,3603.7,0.03710000,133.69727
1711461660,2024-03-26 14:01:00,ETH/USD,3614.3,3614.6,3611.0,3613.4,1.82903439,6609.032864826
1711461600,2024-03-26 14:00:00,ETH/USD,3608.7,3612.9,3608.7,3612.9,0.07281890,263.08740381
1711461540,2024-03-26 13:59:00,ETH/USD,3607.4,3609.3,3607.4,3608.7,0.26205129,945.6644902229999
1711461480,2024-03-26 13:58:00,ETH/USD,3606.6,3609.7,3604.0,3609.7,1.04600364,3775.7593393079997
1711461420,2024-03-26 13:57:00,ETH/USD,3608.7,3608.7,3606.7,3608.1,1.52634362,5507.200415322
1711461360,2024-03-26 13:56:00,ETH/USD,3617.0,3617.0,3610.1,3611.9,23.52573398,84972.59856236199
1711461300,2024-03-26 13:55:00,ETH/USD,3618.0,3620.3,3618.0,3620.3,1.42720000,5166.89216
1711461240,2024-03-26 13:54:00,ETH/USD,3621.0,3621.0,3618.5,3618.8,0.06724080,243.33100704000003
1711461180,2024-03-26 13:53:00,ETH/USD,3620.2,3621.3,3619.7,3621.3,0.02342760,84.83836788
1711461120,2024-03-26 13:52:00,ETH/USD,3622.3,3622.3,3621.9,3621.9,0.01270808,46.027394952
1711461060,2024-03-26 13:51:00,ETH/USD,3620.8,3622.5,3619.8,3620.3,5.68849460,20594.057000380002
1711461000,2024-03-26 13:50:00,ETH/USD,3626.6,3626.9,3623.8,3623.8,0.24754066,897.0378437080001
1711460940,2024-03-26 13:49:00,ETH/USD,3630.5,3630.5,3626.1,3627.4,3.25011393,11789.463269682
1711460880,2024-03-26 13:48:00,ETH/USD,3625.2,3631.8,3625.1,3631.7,1.06427187,3865.1161502789996
1711460820,2024-03-26 13:47:00,ETH/USD,3631.7,3631.7,3628.4,3628.4,0.29566261,1072.782214124
1711460760,2024-03-26 13:46:00,ETH/USD,3621.9,3632.5,3621.9,3629.3,4.39976349,15968.061634257
1711460700,2024-03-26 13:45:00,ETH/USD,3619.9,3622.7,3618.0,3622.7,10.87120831,39383.126344637
1711460640,2024-03-26 13:44:00,ETH/USD,3617.7,3617.7,3612.6,3615.5,2.53236956,9155.782144179999
1711460580,2024-03-26 13:43:00,ETH/USD,3614.4,3618.4,3614.4,3618.4,1.71599746,6209.165209264001
1711460520,2024-03-26 13:42:00,ETH/USD,3609.5,3615.3,3609.5,3615.3,3.18322856,11508.326212968
1711460460,2024-03-26 13:41:00,ETH/USD,3604.4,3614.0,3604.4,3612.3,9.73378655,35161.357154565
1711460400,2024-03-26 13:40:00,ETH/USD,3605.5,3605.5,3596.3,3599.0,14.49926551,52182.85657049
1711460340,2024-03-26 13:39:00,ETH/USD,3611.1,3612.5,3605.2,3606.0,1.76595784,6368.04397104
1711460280,2024-03-26 13:38:00,ETH/USD,3609.4,3611.5,3608.5,3608.6,3.18474298,11492.463517627999
1711460220,2024-03-26 13:37:00,ETH/USD,3612.0,3612.0,3606.3,3608.7,9.26668641,33440.691247767
1711460160,2024-03-26 13:36:00,ETH/USD,3621.1,3621.1,3603.5,3613.1,10.46174963,37799.347588152996
1711460100,2024-03-26 13:35:00,ETH/USD,3633.0,3633.1,3623.8,3623.8,0.96406800,3493.5896184000003
1711460040,2024-03-26 13:34:00,ETH/USD,3631.0,3633.7,3631.0,3633.7,0.09903907,359.878268659
1711459980,2024-03-26 13:33:00,ETH/USD,3627.9,3628.2,3626.6,3628.0,1.76291440,6395.853443200001
1711459920,2024-03-26 13:32:00,ETH/USD,3628.9,3630.1,3627.6,3630.1,0.08156844,296.101594044
1711459860,2024-03-26 13:31:00,ETH/USD,3627.5,3630.3,3627.4,3629.8,1.52102159,5521.004167382
1711459800,2024-03-26 13:30:00,ETH/USD,3631.0,3631.0,3628.7,3628.8,0.11145885,404.46187488000004
1711459740,2024-03-26 13:29:00,ETH/USD,3629.9,3631.2,3629.5,3631.2,1.04707078,3802.123416336
1711459680,2024-03-26 13:28:00,ETH/USD,3629.8,3631.0,3628.4,3628.4,3.94480547,14313.332167348
1711459620,2024-03-26 13:27:00,ETH/USD,3628.7,3631.5,3628.2,3630.9,0.35820000,1300.5883800000001
1711459560,2024-03-26 13:26:00,ETH/USD,3630.2,3630.3,3629.3,3629.9,1.66438298,6041.543779102
1711459500,2024-03-26 13:25:00,ETH/USD,3631.0,3633.0,3630.4,3630.4,0.94478856,3429.960388224
1711459440,2024-03-26 13:24:00,ETH/USD,3634.6,3635.1,3628.6,3630.1,13.14689053,47724.527312953
1711459380,2024-03-26 13:23:00,ETH/USD,3636.4,3636.8,3635.3,3636.5,1.31792701,4792.641571865
1711459320,2024-03-26 13:22:00,ETH/USD,3637.5,3637.5,3636.3,3636.3,0.01861218,67.679470134
1711459260,2024-03-26 13:21:00,ETH/USD,3636.6,3638.3,3636.6,3638.3,1.68879012,6144.325093596
1711459200,2024-03-26 13:20:00,ETH/USD,3635.4,3636.0,3632.6,3635.8,32.86624686,119495.100333588
1711459140,2024-03-26 13:19:00,ETH/USD,3634.5,3634.5,3634.4,3634.4,0.15018716,545.8402143039999
1711459080,2024-03-26 13:18:00,ETH/USD,3635.7,3635.9,3634.3,3634.3,1.26670000,4603.56781
1711459020,2024-03-26 13:17:00,ETH/USD,3633.8,3635.2,3633.8,3634.0,0.14687502,533.74382268
1711458960,2024-03-26 13:16:00,ETH/USD,3634.0,3634.4,3634.0,3634.4,0.16313751,592.906966344
1711458900,2024-03-26 13:15:00,ETH/USD,3635.3,3635.3,3633.5,3633.9,0.12799871,465.13451226899997
1711458840,2024-03-26 13:14:00,ETH/USD,3635.2,3635.3,3635.2,3635.3,0.59623577,2167.495894681
1711458780,2024-03-26 13:13:00,ETH/USD,3635.8,3636.4,3634.4,3635.4,4.91910000,17882.89614
1711458720,2024-03-26 13:12:00,ETH/USD,3636.9,3636.9,3635.5,3636.9,0.33823232,1230.117124608
1711458660,2024-03-26 13:11:00,ETH/USD,3638.5,3641.3,3637.8,3637.8,1.01737651,3701.0122680780005
1711458600,2024-03-26 13:10:00,ETH/USD,3637.5,3639.6,3636.9,3636.9,0.37610000,1367.83809
1711458540,2024-03-26 13:09:00,ETH/USD,3636.7,3638.4,3636.0,3637.6,2.63596018,9588.568750768
1711458480,2024-03-26 13:08:00,ETH/USD,3634.7,3637.1,3633.0,3637.1,25.42625025,92477.81478427499
1711458420,2024-03-26 13:07:00,ETH/USD,3637.5,3637.6,3633.9,3636.5,0.59868502,2177.11807523
1711458360,2024-03-26 13:06:00,ETH/USD,3635.9,3635.9,3633.7,3633.7,0.02817471,102.37844372699999
1711458300,2024-03-26 13:05:00,ETH/USD,3637.1,3637.1,3636.0,3636.0,0.01830000,66.5388
1711458240,2024-03-26 13:04:00,ETH/USD,3639.7,3639.7,3638.9,3638.9,0.06400000,232.8896
1711458180,2024-03-26 13:03:00,ETH/USD,3635.7,3640.1,3635.7,3640.1,1.35659899,4938.155983498999
1711458120,2024-03-26 13:02:00,ETH/USD,3642.2,3642.2,3636.4,3636.4,4.61913033,16797.005532012
1711458060,2024-03-26 13:01:00,ETH/USD,3644.9,3648.5,3644.9,3647.5,0.28377421,1035.066430975
1711458000,2024-03-26 13:00:00,ETH/USD,3643.4,3646.0,3643.4,3646.0,0.01076351,39.243757460000005
1711457940,2024-03-26 12:59:00,ETH/USD,3637.7,3643.0,3637.7,3643.0,7.69488984,28032.48368712
1711457880,2024-03-26 12:58:00,ETH/USD,3635.6,3638.2,3635.6,3638.2,0.02803114,101.98289354799999
1711457820,2024-03-26 12:57:00,ETH/USD,3635.0,3635.9,3633.9,3635.7,6.02498613,21905.042072841
1711457760,2024-03-26 12:56:00,ETH/USD,3633.6,3634.8,3633.2,3634.4,1.28940915,4686.22861476
1711457700,2024-03-26 12:55:00,ETH/USD,3634.8,3635.0,3633.1,3633.1,7.41620000,26943.79622
1711457640,2024-03-26 12:54:00,ETH/USD,3635.7,3635.7,3632.3,3635.2,7.22737114,26272.939568127997
1711457580,2024-03-26 12:53:00,ETH/USD,3634.5,3636.8,3634.5,3636.8,0.12771601,464.47758516799996
1711457520,2024-03-26 12:52:00,ETH/USD,3638.2,3638.3,3634.6,3634.6,0.36430209,1324.0923763140001
1711457460,2024-03-26 12:51:00,ETH/USD,3638.0,3638.9,3638.0,3638.4,4.55608846,16576.872252864
1711457400,2024-03-26 12:50:00,ETH/USD,3643.2,3643.2,3638.7,3638.7,1.01090060,3678.36401322
1711457340,2024-03-26 12:49:00,ETH/USD,3642.7,3645.2,3642.7,3645.0,0.76834306,2800.6104536999997
1711457280,2024-03-26 12:48:00,ETH/USD,3642.0,3642.4,3642.0,3642.4,0.48650395,1772.0419874800002
1711457220,2024-03-26 12:47:00,ETH/USD,3643.6,3643.7,3642.3,3643.7,1.73037932,6304.983128284
1711457160,2024-03-26 12:46:00,ETH/USD,3644.0,3644.0,3644.0,3644.0,0.07049198,256.87277512
1711457100,2024-03-26 12:45:00,ETH/USD,3645.1,3645.3,3644.8,3644.8,5.29439704,19297.018331392
1711457040,2024-03-26 12:44:00,ETH/USD,3645.5,3645.5,3645.4,3645.4,0.28049359,1022.5113329860001
1711456980,2024-03-26 12:43:00,ETH/USD,3646.7,3646.7,3645.0,3645.0,1.45059255,5287.40984475
1711456920,2024-03-26 12:42:00,ETH/USD,3648.9,3648.9,3647.0,3647.0,3.48697735,12717.00639545
1711456860,2024-03-26 12:41:00,ETH/USD,3649.6,3649.7,3647.5,3649.4,1.21437414,4431.736986516001
1711456800,2024-03-26 12:40:00,ETH/USD,3648.6,3649.6,3648.6,3649.6,0.04310558,157.318124768
1711456740,2024-03-26 12:39:00,ETH/USD,3645.2,3646.0,3644.8,3646.0,12.24132978,44631.888377879994
1711456680,2024-03-26 12:38:00,ETH/USD,3645.5,3646.4,3645.5,3645.5,1.59751444,5823.738891020001
1711456620,2024-03-26 12:37:00,ETH/USD,3646.2,3646.2,3646.2,3646.2,0.00000000,0.0
1711456560,2024-03-26 12:36:00,ETH/USD,3646.5,3646.5,3643.2,3646.2,0.53562069,1952.980159878
1711456500,2024-03-26 12:35:00,ETH/USD,3648.4,3648.4,3647.2,3647.2,0.03357797,122.465572184
1711456440,2024-03-26 12:34:00,ETH/USD,3648.1,3649.1,3648.1,3649.1,0.16610000,606.11551
1711456380,2024-03-26 12:33:00,ETH/USD,3645.7,3646.8,3645.7,3646.8,0.03148281,114.81151150800001
1711456320,2024-03-26 12:32:00,ETH/USD,3647.3,3647.3,3644.7,3645.7,0.49175633,1792.796052281
1711456260,2024-03-26 12:31:00,ETH/USD,3644.4,3645.4,3643.1,3645.0,8.83068410,32187.843544499996
1711456200,2024-03-26 12:30:00,ETH/USD,3642.5,3643.2,3641.5,3643.2,3.52317277,12835.623035663999
1711456140,2024-03-26 12:29:00,ETH/USD,3642.5,3642.5,3642.5,3642.5,0.00000000,0.0
1711456080,2024-03-26 12:28:00,ETH/USD,3642.8,3642.8,3642.5,3642.5,0.27511029,1002.0892313249999
1711456020,2024-03-26 12:27:00,ETH/USD,3644.3,3644.3,3644.3,3644.3,0.03150000,114.79545
1711455960,2024-03-26 12:26:00,ETH/USD,3644.5,3645.4,3644.5,3645.4,0.09891032,360.567680528
1711455900,2024-03-26 12:25:00,ETH/USD,3647.2,3647.2,3643.7,3644.0,0.35455410,1291.9951403999999
1711455840,2024-03-26 12:24:00,ETH/USD,3647.7,3648.1,3646.2,3646.2,0.64029731,2334.652051722
1711455780,2024-03-26 12:23:00,ETH/USD,3649.0,3649.0,3646.8,3648.0,2.20605784,8047.699000320001
1711455720,2024-03-26 12:22:00,ETH/USD,3652.9,3653.9,3649.1,3649.1,3.68738595,13455.640070145
1711455660,2024-03-26 12:21:00,ETH/USD,3645.5,3651.8,3645.5,3651.8,4.73998741,17309.486023838002
1711455600,2024-03-26 12:20:00,ETH/USD,3644.3,3644.3,3644.2,3644.2,0.75022855,2733.98288191
1711455540,2024-03-26 12:19:00,ETH/USD,3640.0,3644.3,3640.0,3644.1,6.47353480,23590.20816468
1711455480,2024-03-26 12:18:00,ETH/USD,3641.6,3641.6,3641.6,3641.6,0.00270284,9.842662144
1711455420,2024-03-26 12:17:00,ETH/USD,3642.0,3643.9,3641.1,3642.6,10.12952284,36897.799896984
1711455360,2024-03-26 12:16:00,ETH/USD,3643.5,3644.4,3643.5,3643.9,0.82589177,3009.4670207030003
1711455300,2024-03-26 12:15:00,ETH/USD,3639.6,3642.2,3639.6,3642.2,2.52612633,9200.657319126
1711455240,2024-03-26 12:14:00,ETH/USD,3637.6,3638.8,3637.6,3638.8,3.77101626,13721.973966888001
1711455180,2024-03-26 12:13:00,ETH/USD,3636.9,3637.9,3636.9,3637.9,0.06984731,254.097529049
1711455120,2024-03-26 12:12:00,ETH/USD,3634.0,3635.9,3634.0,3635.9,0.44170000,1605.97703
1711455060,2024-03-26 12:11:00,ETH/USD,3634.2,3636.3,3634.2,3635.3,0.73699064,2679.182073592
1711455000,2024-03-26 12:10:00,ETH/USD,3628.1,3631.1,3628.1,3630.9,0.48214428,1750.617666252
1711454940,2024-03-26 12:09:00,ETH/USD,3628.6,3628.8,3627.2,3627.2,2.65600163,9633.849112336
1711454880,2024-03-26 12:08:00,ETH/USD,3627.4,3627.4,3627.3,3627.3,1.10112432,3994.1082459360005
1711454820,2024-03-26 12:07:00,ETH/USD,3628.6,3628.6,3628.3,3628.3,2.88759597,10477.064457951
1711454760,2024-03-26 12:06:00,ETH/USD,3629.4,3629.4,3628.7,3628.8,0.38415483,1394.021047104
1711454700,2024-03-26 12:05:00,ETH/USD,3629.1,3630.2,3629.0,3630.0,0.97709123,3546.8411649
1711454640,2024-03-26 12:04:00,ETH/USD,3628.7,3630.4,3628.7,3629.5,3.22209356,11694.58857602
1711454580,2024-03-26 12:03:00,ETH/USD,3631.6,3631.6,3629.6,3629.7,0.46662000,1693.6906139999999
1711454520,2024-03-26 12:02:00,ETH/USD,3630.8,3630.9,3630.1,3630.9,1.55937277,5661.926590593
1711454460,2024-03-26 12:01:00,ETH/USD,3631.2,3631.9,3631.2,3631.7,1.24393436,4517.596415212
1711454400,2024-03-26 12:00:00,ETH/USD,3630.7,3630.7,3630.7,3630.7,0.02311156,83.91114089199999
1711454340,2024-03-26 11:59:00,ETH/USD,3631.1,3632.7,3631.1,3632.7,1.59783666,5804.461234781999
1711454280,2024-03-26 11:58:00,ETH/USD,3631.1,3631.1,3630.9,3630.9,0.08293913,301.143687117
1711454220,2024-03-26 11:57:00,ETH/USD,3630.7,3631.2,3630.5,3631.2,0.95200296,3456.9131483519996
1711454160,2024-03-26 11:56:00,ETH/USD,3633.2,3633.2,3631.7,3631.7,0.05848621,212.40436885699998
1711454100,2024-03-26 11:55:00,ETH/USD,3633.7,3633.8,3633.5,3633.6,0.57038640,2072.5560230399997
1711454040,2024-03-26 11:54:00,ETH/USD,3633.6,3633.6,3633.6,3633.6,0.00268680,9.76275648
1711453980,2024-03-26 11:53:00,ETH/USD,3636.4,3636.4,3636.4,3636.4,0.00000000,0.0
1711453920,2024-03-26 11:52:00,ETH/USD,3634.3,3636.4,3634.3,3636.4,0.39608981,1440.340985084
1711453860,2024-03-26 11:51:00,ETH/USD,3637.8,3637.8,3636.2,3636.2,0.09230000,335.62125999999995
1711453800,2024-03-26 11:50:00,ETH/USD,3638.7,3638.7,3638.7,3638.7,0.05620000,204.49493999999999
1711453740,2024-03-26 11:49:00,ETH/USD,3637.8,3637.8,3637.1,3637.1,0.09359088,340.399389648
1711453680,2024-03-26 11:48:00,ETH/USD,3637.7,3638.0,3637.5,3637.8,1.51153436,5498.6596948080005
1711453620,2024-03-26 11:47:00,ETH/USD,3637.2,3638.3,3637.2,3638.3,0.16721459,608.376842797
1711453560,2024-03-26 11:46:00,ETH/USD,3633.3,3637.2,3633.3,3635.8,0.43721151,1589.6136080580002
1711453500,2024-03-26 11:45:00,ETH/USD,3632.6,3632.6,3631.2,3632.0,3.10309327,11270.43475664
1711453440,2024-03-26 11:44:00,ETH/USD,3634.2,3634.2,3634.2,3634.2,0.00000000,0.0
1711453380,2024-03-26 11:43:00,ETH/USD,3633.9,3634.2,3633.1,3634.2,4.68832975,17038.32797745
1711453320,2024-03-26 11:42:00,ETH/USD,3633.5,3635.4,3633.4,3635.4,1.24347990,4520.54682846
1711453260,2024-03-26 11:41:00,ETH/USD,3636.6,3636.6,3635.9,3636.2,1.32526822,4818.940301564
1711453200,2024-03-26 11:40:00,ETH/USD,3635.7,3636.1,3635.7,3636.1,0.59098980,2148.89801178
1711453140,2024-03-26 11:39:00,ETH/USD,3633.3,3634.9,3633.1,3634.9,5.01688892,18235.889535308
1711453080,2024-03-26 11:38:00,ETH/USD,3632.3,3633.2,3632.3,3633.2,4.49530980,16332.35956536
1711453020,2024-03-26 11:37:00,ETH/USD,3632.3,3632.3,3632.3,3632.3,0.00000000,0.0
1711452960,2024-03-26 11:36:00,ETH/USD,3632.0,3632.8,3632.0,3632.3,2.05316868,7457.724596364001
1711452900,2024-03-26 11:35:00,ETH/USD,3633.4,3635.4,3633.4,3635.4,0.35487000,1290.0943980000002
1711452840,2024-03-26 11:34:00,ETH/USD,3633.0,3633.3,3632.5,3633.3,2.07038742,7522.338613086
1711452780,2024-03-26 11:33:00,ETH/USD,3633.6,3634.5,3633.3,3634.5,1.72008863,6251.662125735
1711452720,2024-03-26 11:32:00,ETH/USD,3633.2,3633.5,3632.4,3633.5,0.56028379,2035.7911509649998
1711452660,2024-03-26 11:31:00,ETH/USD,3633.2,3633.3,3633.2,3633.3,1.00300000,3644.1998999999996
1711452600,2024-03-26 11:30:00,ETH/USD,3637.2,3637.3,3635.2,3635.9,1.80737115,6571.420764285001
1711452540,2024-03-26 11:29:00,ETH/USD,3637.2,3637.3,3637.2,3637.3,0.76766573,2792.230559729
1711452480,2024-03-26 11:28:00,ETH/USD,3638.2,3639.3,3638.0,3638.8,0.34440297,1253.213527236
1711452420,2024-03-26 11:27:00,ETH/USD,3638.3,3639.8,3638.3,3639.7,2.37540000,8645.74338
1711452360,2024-03-26 11:26:00,ETH/USD,3641.7,3641.7,3641.7,3641.7,0.03980000,144.93966
1711452300,2024-03-26 11:25:00,ETH/USD,3642.8,3642.8,3642.8,3642.8,0.13900000,506.34920000000005
1711452240,2024-03-26 11:24:00,ETH/USD,3640.8,3642.4,3640.8,3642.4,0.60990000,2221.49976
1711452180,2024-03-26 11:23:00,ETH/USD,3641.6,3641.6,3641.6,3641.6,0.05320000,193.73311999999999
1711452120,2024-03-26 11:22:00,ETH/USD,3640.3,3642.2,3640.3,3642.2,0.45890418,1671.420804396
1711452060,2024-03-26 11:21:00,ETH/USD,3639.5,3640.8,3639.5,3640.1,2.08115240,7575.60285124
1711452000,2024-03-26 11:20:00,ETH/USD,3637.7,3639.8,3637.7,3639.5,10.00778002,36423.31538279
1711451940,2024-03-26 11:19:00,ETH/USD,3638.8,3639.4,3638.8,3639.4,0.02850000,103.72290000000001
1711451880,2024-03-26 11:18:00,ETH/USD,3639.6,3639.6,3638.5,3638.5,2.47836188,9017.51970038
1711451820,2024-03-26 11:17:00,ETH/USD,3641.7,3641.7,3641.7,3641.7,0.19960000,726.8833199999999
1711451760,2024-03-26 11:16:00,ETH/USD,3636.1,3637.3,3635.6,3637.3,1.19589170,4349.8168804100005
1711451700,2024-03-26 11:15:00,ETH/USD,3634.6,3636.2,3634.6,3636.2,1.00166339,3642.248418718
1711451640,2024-03-26 11:14:00,ETH/USD,3633.7,3635.8,3633.7,3634.0,395.42107636,1436960.19149224
1711451580,2024-03-26 11:13:00,ETH/USD,3639.6,3639.6,3634.0,3634.0,155.18976513,563959.60648242
1711451520,2024-03-26 11:12:00,ETH/USD,3639.6,3640.0,3639.6,3639.7,1.21445144,4420.238906168
1711451460,2024-03-26 11:11:00,ETH/USD,3641.1,3641.1,3640.3,3640.4,4.26321895,15519.82226558
1711451400,2024-03-26 11:10:00,ETH/USD,3641.1,3643.4,3640.5,3641.1,2.80266248,10204.774355927999
1711451340,2024-03-26 11:09:00,ETH/USD,3642.5,3642.5,3641.0,3641.0,0.29569396,1076.62170836
1711451280,2024-03-26 11:08:00,ETH/USD,3645.7,3645.7,3642.7,3642.7,0.52870577,1925.9165083789999
1711451220,2024-03-26 11:07:00,ETH/USD,3646.5,3646.5,3646.5,3646.5,0.13260000,483.5259
1711451160,2024-03-26 11:06:00,ETH/USD,3648.9,3649.2,3648.6,3649.1,11.05388284,40336.723871443995
1711451100,2024-03-26 11:05:00,ETH/USD,3649.1,3649.3,3649.0,3649.0,1.19530000,4361.6497
1711451040,2024-03-26 11:04:00,ETH/USD,3649.3,3649.3,3649.0,3649.2,1.82932153,6675.560127276
1711450980,2024-03-26 11:03:00,ETH/USD,3649.4,3649.7,3649.4,3649.6,0.96270000,3513.46992
1711450920,2024-03-26 11:02:00,ETH/USD,3649.2,3649.2,3649.2,3649.2,0.01317565,48.08058198
1711450860,2024-03-26 11:01:00,ETH/USD,3649.0,3649.4,3649.0,3649.0,3.61010000,13173.2549
1711450800,2024-03-26 11:00:00,ETH/USD,3648.7,3649.2,3648.7,3648.9,1.03455060,3774.97168434
1711450740,2024-03-26 10:59:00,ETH/USD,3649.7,3649.7,3649.7,3649.7,0.00000000,0.0
1711450680,2024-03-26 10:58:00,ETH/USD,3649.7,3649.7,3649.7,3649.7,0.10154701,370.61612239699997
1711450620,2024-03-26 10:57:00,ETH/USD,3649.0,3649.8,3649.0,3649.8,3.23010301,11789.229965898001
1711450560,2024-03-26 10:56:00,ETH/USD,3649.9,3649.9,3649.9,3649.9,0.00000000,0.0
1711450500,2024-03-26 10:55:00,ETH/USD,3649.9,3649.9,3649.9,3649.9,0.10692354,390.260228646
1711450440,2024-03-26 10:54:00,ETH/USD,3649.1,3650.1,3649.1,3649.8,1.61884387,5908.456356726
1711450380,2024-03-26 10:53:00,ETH/USD,3649.7,3649.7,3649.2,3649.3,2.84872333,10395.846048169
1711450320,2024-03-26 10:52:00,ETH/USD,3649.6,3649.7,3649.6,3649.7,0.14797326,540.058007022
1711450260,2024-03-26 10:51:00,ETH/USD,3649.8,3649.9,3649.7,3649.9,0.15860634,578.897280366
1711450200,2024-03-26 10:50:00,ETH/USD,3650.2,3650.3,3649.8,3649.8,2.53194846,9241.105489308002
1711450140,2024-03-26 10:49:00,ETH/USD,3650.1,3650.6,3650.1,3650.2,2.33786338,8533.668909676
1711450080,2024-03-26 10:48:00,ETH/USD,3650.4,3650.7,3650.4,3650.7,0.29200000,1066.0043999999998
1711450020,2024-03-26 10:47:00,ETH/USD,3647.9,3649.0,3647.7,3649.0,1.41397217,5159.584448330001
1711449960,2024-03-26 10:46:00,ETH/USD,3648.9,3648.9,3648.5,3648.6,0.41981239,1531.727486154
1711449900,2024-03-26 10:45:00,ETH/USD,3646.0,3648.0,3646.0,3648.0,0.54089976,1973.2023244799998
1711449840,2024-03-26 10:44:00,ETH/USD,3647.0,3647.1,3646.4,3646.4,0.66991259,2442.769268176
1711449780,2024-03-26 10:43:00,ETH/USD,3647.3,3647.7,3647.0,3647.4,93.65065528,341581.40006827196
1711449720,2024-03-26 10:42:00,ETH/USD,3647.1,3648.0,3646.2,3647.1,125.79813476,458798.37728319596
1711449660,2024-03-26 10:41:00,ETH/USD,3647.5,3647.6,3647.0,3647.6,195.66485931,713707.140819156
1711449600,2024-03-26 10:40:00,ETH/USD,3646.5,3647.6,3646.5,3647.5,49.68036784,181209.1416964
1711449540,2024-03-26 10:39:00,ETH/USD,3645.5,3648.1,3645.5,3648.1,6.31142274,23024.701297794
1711449480,2024-03-26 10:38:00,ETH/USD,3645.8,3645.8,3644.7,3644.7,0.40000000,1457.88
1711449420,2024-03-26 10:37:00,ETH/USD,3646.3,3647.2,3646.2,3646.2,9.84806381,35908.010264022
1711449360,2024-03-26 10:36:00,ETH/USD,3646.3,3648.2,3646.3,3647.1,26.38225690,96218.72913999
1711449300,2024-03-26 10:35:00,ETH/USD,3646.3,3648.8,3646.3,3648.3,127.78415089,466194.91769198707
1711449240,2024-03-26 10:34:00,ETH/USD,3648.7,3649.0,3648.0,3648.2,173.75150806,633880.2517044919
1711449180,2024-03-26 10:33:00,ETH/USD,3648.1,3648.1,3648.1,3648.1,0.04467598,162.98244263799998
1711449120,2024-03-26 10:32:00,ETH/USD,3649.9,3650.3,3649.1,3650.0,6.38289623,23297.5712395
1711449060,2024-03-26 10:31:00,ETH/USD,3650.5,3650.5,3650.0,3650.0,80.98971413,295612.45657449996
1711449000,2024-03-26 10:30:00,ETH/USD,3647.6,3650.0,3647.6,3649.0,1.45412010,5306.084244899999
1711448940,2024-03-26 10:29:00,ETH/USD,3648.0,3648.7,3647.7,3648.7,0.04582784,167.212039808
1711448880,2024-03-26 10:28:00,ETH/USD,3649.9,3649.9,3649.7,3649.7,0.32347000,1180.5684589999998
1711448820,2024-03-26 10:27:00,ETH/USD,3651.9,3651.9,3651.9,3651.9,0.00452099,16.510203381
1711448760,2024-03-26 10:26:00,ETH/USD,3652.4,3652.7,3651.2,3652.1,3.63557836,13277.495728556
1711448700,2024-03-26 10:25:00,ETH/USD,3654.5,3654.5,3653.4,3653.9,8.10222624,29604.724458336
1711448640,2024-03-26 10:24:00,ETH/USD,3653.9,3655.3,3653.9,3655.3,0.03340426,122.102591578
1711448580,2024-03-26 10:23:00,ETH/USD,3653.8,3655.1,3652.4,3654.5,6.54501808,23918.76857336
1711448520,2024-03-26 10:22:00,ETH/USD,3661.3,3661.3,3656.3,3657.7,4.53890824,16601.964669447996
1711448460,2024-03-26 10:21:00,ETH/USD,3659.3,3661.4,3658.9,3661.2,6.03159996,22082.893773552
1711448400,2024-03-26 10:20:00,ETH/USD,3664.2,3664.2,3661.1,3661.1,1.32516398,4851.557847178
1711448340,2024-03-26 10:19:00,ETH/USD,3661.3,3665.0,3660.9,3663.9,1.29289277,4737.029820003
1711448280,2024-03-26 10:18:00,ETH/USD,3662.1,3665.0,3662.1,3663.6,1.55800984,5707.9248498239995
1711448220,2024-03-26 10:17:00,ETH/USD,3664.0,3665.2,3662.0,3662.0,0.90929671,3329.84455202
1711448160,2024-03-26 10:16:00,ETH/USD,3662.5,3664.5,3662.5,3664.4,3.21529684,11782.133740496001
1711448100,2024-03-26 10:15:00,ETH/USD,3661.2,3663.0,3660.9,3660.9,5.88288120,21536.63978508
1711448040,2024-03-26 10:14:00,ETH/USD,3663.1,3663.5,3663.1,3663.5,5.71791985,20947.599370475
1711447980,2024-03-26 10:13:00,ETH/USD,3663.0,3663.4,3663.0,3663.4,0.91600000,3355.6744000000003
1711447920,2024-03-26 10:12:00,ETH/USD,3664.5,3664.6,3664.5,3664.6,0.13210000,484.09365999999994
1711447860,2024-03-26 10:11:00,ETH/USD,3664.1,3665.8,3664.0,3664.9,1.90772957,6991.638101093001
1711447800,2024-03-26 10:10:00,ETH/USD,3661.7,3665.0,3661.7,3664.4,7.35795222,26962.480114968
1711447740,2024-03-26 10:09:00,ETH/USD,3662.3,3663.3,3662.0,3662.0,0.38043796,1393.16380952
1711447680,2024-03-26 10:08:00,ETH/USD,3661.7,3663.5,3661.6,3661.6,4.32794700,15847.2107352
1711447620,2024-03-26 10:07:00,ETH/USD,3662.1,3663.0,3661.7,3661.7,3.17729331,11634.294913226999
1711447560,2024-03-26 10:06:00,ETH/USD,3662.7,3662.7,3662.5,3662.6,0.41509248,1520.317717248
1711447500,2024-03-26 10:05:00,ETH/USD,3661.6,3661.6,3661.6,3661.6,0.00000000,0.0
1711447440,2024-03-26 10:04:00,ETH/USD,3663.0,3663.0,3661.6,3661.6,1.90600000,6979.009599999999
1711447380,2024-03-26 10:03:00,ETH/USD,3662.7,3662.7,3662.6,3662.7,3.36676314,12331.443352878001
1711447320,2024-03-26 10:02:00,ETH/USD,3665.9,3667.4,3663.2,3663.4,4.25471777,15586.733078618001
1711447260,2024-03-26 10:01:00,ETH/USD,3665.2,3665.3,3662.7,3665.3,1.91520764,7019.810562892
1711447200,2024-03-26 10:00:00,ETH/USD,3666.6,3668.2,3664.1,3667.3,4.00198247,14676.470312231
1711447140,2024-03-26 09:59:00,ETH/USD,3664.6,3665.7,3664.6,3665.3,0.10234046,375.108488038
1711447080,2024-03-26 09:58:00,ETH/USD,3666.6,3666.6,3664.8,3664.9,0.69838505,2559.5113697449997
1711447020,2024-03-26 09:57:00,ETH/USD,3664.6,3667.5,3664.6,3667.3,1.50430000,5516.71939
1711446960,2024-03-26 09:56:00,ETH/USD,3670.0,3670.0,3667.2,3667.2,1.18060156,4329.502040832
1711446900,2024-03-26 09:55:00,ETH/USD,3669.3,3669.7,3669.3,3669.7,3.15426836,11575.218600692
1711446840,2024-03-26 09:54:00,ETH/USD,3667.3,3667.3,3667.1,3667.1,5.15389668,18899.854515228
1711446780,2024-03-26 09:53:00,ETH/USD,3669.9,3669.9,3667.1,3667.6,0.33606250,1232.542825
1711446720,2024-03-26 09:52:00,ETH/USD,3669.1,3670.5,3667.3,3667.6,7.64739251,28047.576769676
1711446660,2024-03-26 09:51:00,ETH/USD,3669.8,3669.8,3669.8,3669.8,0.01012971,37.174009758000004
1711446600,2024-03-26 09:50:00,ETH/USD,3667.3,3669.7,3667.3,3669.7,3.00922649,11042.958450353
1711446540,2024-03-26 09:49:00,ETH/USD,3667.5,3669.8,3667.5,3668.6,2.48183620,9104.86428332
1711446480,2024-03-26 09:48:00,ETH/USD,3666.0,3668.3,3666.0,3668.3,0.06030218,221.206486894
1711446420,2024-03-26 09:47:00,ETH/USD,3664.3,3666.3,3664.3,3665.8,1.21793500,4464.706123
1711446360,2024-03-26 09:46:00,ETH/USD,3659.6,3661.5,3659.6,3661.5,8.84328863,32379.701318745
1711446300,2024-03-26 09:45:00,ETH/USD,3659.3,3659.3,3657.2,3658.2,0.99588738,3643.155213516
1711446240,2024-03-26 09:44:00,ETH/USD,3659.9,3659.9,3659.4,3659.4,0.74387526,2722.1371264440004
1711446180,2024-03-26 09:43:00,ETH/USD,3661.2,3663.6,3661.2,3661.7,1.50397692,5507.112287964
1711446120,2024-03-26 09:42:00,ETH/USD,3658.6,3664.3,3658.6,3662.0,3.90554595,14302.1092689
1711446060,2024-03-26 09:41:00,ETH/USD,3657.1,3657.1,3657.1,3657.1,0.00000000,0.0
1711446000,2024-03-26 09:40:00,ETH/USD,3657.3,3657.3,3657.1,3657.1,0.01415545,51.767896195
1711445940,2024-03-26 09:39:00,ETH/USD,3657.3,3657.3,3657.3,3657.3,0.01400000,51.202200000000005
1711445880,2024-03-26 09:38:00,ETH/USD,3658.5,3661.0,3658.1,3660.0,1.19035911,4356.7143426
1711445820,2024-03-26 09:37:00,ETH/USD,3662.3,3662.3,3662.3,3662.3,0.00000000,0.0
1711445760,2024-03-26 09:36:00,ETH/USD,3662.2,3662.3,3662.0,3662.3,0.92275437,3379.4033292510003
1711445700,2024-03-26 09:35:00,ETH/USD,3663.4,3663.4,3663.4,3663.4,0.24600000,901.1964
1711445640,2024-03-26 09:34:00,ETH/USD,3656.5,3656.5,3656.5,3656.5,0.00000000,0.0
1711445580,2024-03-26 09:33:00,ETH/USD,3657.4,3657.4,3656.5,3656.5,0.16177602,591.5340171299999
1711445520,2024-03-26 09:32:00,ETH/USD,3657.6,3657.8,3657.6,3657.8,0.26600000,972.9748000000001
1711445460,2024-03-26 09:31:00,ETH/USD,3656.9,3658.1,3656.9,3658.1,0.37250561,1362.6627719409998
1711445400,2024-03-26 09:30:00,ETH/USD,3658.1,3658.1,3656.9,3657.4,0.03696670,135.20200857999998
1711445340,2024-03-26 09:29:00,ETH/USD,3660.7,3660.7,3660.7,3660.7,0.03910000,143.13337
1711445280,2024-03-26 09:28:00,ETH/USD,3663.5,3664.3,3663.1,3663.1,0.03969428,145.40411706799998
1711445220,2024-03-26 09:27:00,ETH/USD,3661.7,3664.0,3661.7,3664.0,0.01828883,67.01027312
1711445160,2024-03-26 09:26:00,ETH/USD,3662.3,3662.3,3662.3,3662.3,0.00000000,0.0
1711445100,2024-03-26 09:25:00,ETH/USD,3661.8,3662.3,3661.8,3662.3,0.58104758,2127.970552234
1711445040,2024-03-26 09:24:00,ETH/USD,3663.4,3663.4,3662.3,3662.3,1.01525005,3718.150258115
1711444980,2024-03-26 09:23:00,ETH/USD,3661.9,3662.8,3661.9,3662.8,0.03650000,133.69219999999999
1711444920,2024-03-26 09:22:00,ETH/USD,3654.7,3658.1,3654.7,3657.8,0.02373622,86.822345516
1711444860,2024-03-26 09:21:00,ETH/USD,3653.2,3653.9,3653.2,3653.9,0.27102631,990.303034109
1711444800,2024-03-26 09:20:00,ETH/USD,3655.8,3655.8,3655.8,3655.8,0.02650000,96.87870000000001
1711444740,2024-03-26 09:19:00,ETH/USD,3652.2,3653.7,3651.8,3653.7,0.03820000,139.57134
1711444680,2024-03-26 09:18:00,ETH/USD,3662.9,3662.9,3651.0,3651.6,24.61826459,89896.054976844
1711444620,2024-03-26 09:17:00,ETH/USD,3664.9,3664.9,3663.2,3663.2,0.25072964,918.4728172479998
1711444560,2024-03-26 09:16:00,ETH/USD,3651.2,3662.6,3650.9,3662.6,2.18154252,7990.117633751999
1711444500,2024-03-26 09:15:00,ETH/USD,3645.2,3651.5,3645.2,3651.3,1.62624207,5937.8976701910005
1711444440,2024-03-26 09:14:00,ETH/USD,3646.4,3646.4,3646.4,3646.4,0.02660000,96.99423999999999
1711444380,2024-03-26 09:13:00,ETH/USD,3647.1,3647.1,3646.8,3646.9,0.16753919,610.998672011
1711444320,2024-03-26 09:12:00,ETH/USD,3648.3,3648.3,3646.9,3646.9,0.17820371,649.8911099989999
1711444260,2024-03-26 09:11:00,ETH/USD,3649.4,3649.4,3649.4,3649.4,0.00660000,24.08604
1711444200,2024-03-26 09:10:00,ETH/USD,3651.8,3651.8,3650.9,3650.9,0.41316300,1508.4167967
1711444140,2024-03-26 09:09:00,ETH/USD,3650.1,3650.1,3649.3,3649.3,0.09191895,335.439824235
1711444080,2024-03-26 09:08:00,ETH/USD,3651.0,3651.0,3650.3,3650.3,0.27280000,995.80184
1711444020,2024-03-26 09:07:00,ETH/USD,3650.6,3650.6,3650.6,3650.6,0.00334115,12.19720219
1711443960,2024-03-26 09:06:00,ETH/USD,3651.5,3651.5,3650.9,3650.9,2.29772609,8388.768181981
1711443900,2024-03-26 09:05:00,ETH/USD,3652.4,3652.4,3652.4,3652.4,0.02003789,73.186389436
1711443840,2024-03-26 09:04:00,ETH/USD,3652.3,3652.3,3651.5,3651.5,0.29247342,1067.9666931299998
1711443780,2024-03-26 09:03:00,ETH/USD,3654.0,3654.2,3653.5,3653.5,6.12678058,22384.19284903
1711443720,2024-03-26 09:02:00,ETH/USD,3650.2,3654.0,3650.2,3654.0,0.36347895,1328.1520833000002
1711443660,2024-03-26 09:01:00,ETH/USD,3653.9,3654.0,3651.6,3651.8,3.37418913,12321.863864934001
1711443600,2024-03-26 09:00:00,ETH/USD,3653.1,3654.4,3653.1,3654.4,0.11641737,425.435636928
1711443540,2024-03-26 08:59:00,ETH/USD,3652.9,3653.0,3652.7,3652.7,2.79500000,10209.296499999999
1711443480,2024-03-26 08:58:00,ETH/USD,3653.0,3653.0,3652.4,3652.4,0.00602246,21.996432904000002
1711443420,2024-03-26 08:57:00,ETH/USD,3652.7,3654.0,3652.7,3654.0,1.16983592,4274.58045168
1711443360,2024-03-26 08:56:00,ETH/USD,3648.8,3652.3,3648.8,3652.3,0.03183296,116.26351980800001
1711443300,2024-03-26 08:55:00,ETH/USD,3649.2,3650.4,3649.2,3650.4,4.10466391,14983.665137064001
1711443240,2024-03-26 08:54:00,ETH/USD,3650.2,3650.9,3650.1,3650.9,0.72356679,2641.6699936110003
1711443180,2024-03-26 08:53:00,ETH/USD,3650.6,3650.6,3650.2,3650.2,0.03353727,122.41774295399999
1711443120,2024-03-26 08:52:00,ETH/USD,3651.2,3651.2,3650.4,3650.5,1.10417245,4030.7815287250005
1711443060,2024-03-26 08:51:00,ETH/USD,3649.6,3651.6,3649.6,3651.6,1.16274673,4245.885959268
1711443000,2024-03-26 08:50:00,ETH/USD,3648.1,3648.1,3647.8,3647.8,0.76849190,2803.30475282
1711442940,2024-03-26 08:49:00,ETH/USD,3650.3,3650.3,3650.3,3650.3,0.00000000,0.0
1711442880,2024-03-26 08:48:00,ETH/USD,3650.3,3650.3,3650.3,3650.3,0.00000000,0.0
1711442820,2024-03-26 08:47:00,ETH/USD,3648.3,3650.3,3648.2,3650.3,2.18709050,7983.5364521500005
1711442760,2024-03-26 08:46:00,ETH/USD,3654.7,3654.7,3653.3,3653.3,0.03600000,131.5188
1711442700,2024-03-26 08:45:00,ETH/USD,3655.4,3655.4,3655.4,3655.4,0.00000000,0.0
1711442640,2024-03-26 08:44:00,ETH/USD,3654.8,3655.5,3654.5,3655.4,1.77842501,6500.8547815540005
1711442580,2024-03-26 08:43:00,ETH/USD,3653.4,3655.3,3653.4,3655.3,1.07221832,3919.279625096
1711442520,2024-03-26 08:42:00,ETH/USD,3649.9,3651.7,3649.9,3651.7,0.97130074,3546.8989122579997
1711442460,2024-03-26 08:41:00,ETH/USD,3649.8,3650.8,3648.1,3648.3,5.89360468,21501.637954044003
1711442400,2024-03-26 08:40:00,ETH/USD,3647.0,3648.4,3647.0,3648.4,0.78500041,2863.995495844
1711442340,2024-03-26 08:39:00,ETH/USD,3646.4,3647.2,3646.4,3647.2,0.30027907,1095.177824104
1711442280,2024-03-26 08:38:00,ETH/USD,3644.4,3644.4,3643.7,3644.2,2.66974163,9729.072448046
1711442220,2024-03-26 08:37:00,ETH/USD,3643.7,3643.7,3643.7,3643.7,3.43619000,12520.445502999999
1711442160,2024-03-26 08:36:00,ETH/USD,3645.7,3647.2,3645.6,3647.2,3.71926189,13564.891965207999
1711442100,2024-03-26 08:35:00,ETH/USD,3647.6,3647.7,3646.0,3646.3,11.44916259,41747.08155191701
1711442040,2024-03-26 08:34:00,ETH/USD,3649.1,3649.1,3649.1,3649.1,0.24700000,901.3276999999999
1711441980,2024-03-26 08:33:00,ETH/USD,3644.6,3644.6,3644.6,3644.6,0.00000000,0.0
1711441920,2024-03-26 08:32:00,ETH/USD,3644.6,3644.6,3644.6,3644.6,0.01070000,38.99722
1711441860,2024-03-26 08:31:00,ETH/USD,3641.5,3641.5,3641.5,3641.5,0.02580000,93.9507
1711441800,2024-03-26 08:30:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.00000000,0.0
1711441740,2024-03-26 08:29:00,ETH/USD,3645.0,3645.0,3645.0,3645.0,0.02249158,81.9818091
1711441680,2024-03-26 08:28:00,ETH/USD,3642.3,3642.3,3642.3,3642.3,1.11300000,4053.8799000000004
1711441620,2024-03-26 08:27:00,ETH/USD,3644.3,3645.5,3644.3,3645.5,1.00550000,3665.5502500000002
1711441560,2024-03-26 08:26:00,ETH/USD,3648.5,3648.5,3648.5,3648.5,0.00000000,0.0
1711441500,2024-03-26 08:25:00,ETH/USD,3648.2,3648.8,3648.2,3648.5,1.12981317,4122.123350745
1711441440,2024-03-26 08:24:00,ETH/USD,3652.4,3652.4,3648.8,3648.8,7.69410000,28074.23208
1711441380,2024-03-26 08:23:00,ETH/USD,3648.6,3648.6,3648.2,3648.2,0.05768995,210.46447558999998
1711441320,2024-03-26 08:22:00,ETH/USD,3653.0,3653.0,3650.6,3650.6,0.89831122,3279.374939732
1711441260,2024-03-26 08:21:00,ETH/USD,3651.4,3654.0,3651.2,3654.0,26.40633522,96488.74889388
1711441200,2024-03-26 08:20:00,ETH/USD,3651.0,3653.2,3651.0,3651.5,0.38475740,1404.9416461
1711441140,2024-03-26 08:19:00,ETH/USD,3653.7,3653.7,3653.7,3653.7,0.00000000,0.0
1711441080,2024-03-26 08:18:00,ETH/USD,3653.9,3653.9,3653.7,3653.7,0.25650000,937.17405
1711441020,2024-03-26 08:17:00,ETH/USD,3656.6,3659.4,3656.6,3659.4,1.51325164,5537.593051416
1711440960,2024-03-26 08:16:00,ETH/USD,3655.8,3655.8,3655.0,3655.0,4.70944580,17213.024399
1711440900,2024-03-26 08:15:00,ETH/USD,3648.0,3650.5,3646.6,3650.5,4.24089367,15481.382342335
1711440840,2024-03-26 08:14:00,ETH/USD,3652.0,3652.0,3652.0,3652.0,0.02660000,97.1432
1711440780,2024-03-26 08:13:00,ETH/USD,3655.0,3655.0,3652.1,3652.1,0.60865474,2222.867975954
1711440720,2024-03-26 08:12:00,ETH/USD,3657.9,3657.9,3653.1,3654.0,0.20814117,760.54783518
1711440660,2024-03-26 08:11:00,ETH/USD,3657.0,3659.1,3657.0,3659.1,0.03670000,134.28897
1711440600,2024-03-26 08:10:00,ETH/USD,3656.4,3661.4,3656.4,3659.7,0.34078405,1247.1673877849998
1711440540,2024-03-26 08:09:00,ETH/USD,3654.9,3654.9,3654.6,3654.6,0.06674756,243.93563277599998
1711440480,2024-03-26 08:08:00,ETH/USD,3648.8,3648.8,3648.8,3648.8,0.00498796,18.200068448
1711440420,2024-03-26 08:07:00,ETH/USD,3649.6,3649.7,3645.8,3648.5,7.66331483,27959.604157255
1711440360,2024-03-26 08:06:00,ETH/USD,3650.5,3653.1,3650.5,3653.1,2.63318438,9619.285858578
1711440300,2024-03-26 08:05:00,ETH/USD,3648.2,3650.1,3648.2,3650.1,1.27894708,4668.284736708
1711440240,2024-03-26 08:04:00,ETH/USD,3646.1,3648.8,3646.0,3647.5,0.25360515,925.024784625
1711440180,2024-03-26 08:03:00,ETH/USD,3640.9,3644.5,3640.9,3644.5,0.23832605,868.579289225
1711440120,2024-03-26 08:02:00,ETH/USD,3644.0,3645.7,3643.7,3644.8,6.46895092,23578.032313216
1711440060,2024-03-26 08:01:00,ETH/USD,3634.5,3640.5,3634.5,3640.5,2.24500000,8172.922500000001
1711440000,2024-03-26 08:00:00,ETH/USD,3636.7,3636.7,3630.5,3630.5,3.01089405,10931.050848525001
1711439940,2024-03-26 07:59:00,ETH/USD,3637.0,3638.9,3636.9,3637.2,1.40928324,5125.845000527999
1711439880,2024-03-26 07:58:00,ETH/USD,3637.5,3640.8,3637.5,3640.8,0.09940000,361.89552000000003
1711439820,2024-03-26 07:57:00,ETH/USD,3641.3,3641.7,3639.9,3639.9,0.22771409,828.8565161910001
1711439760,2024-03-26 07:56:00,ETH/USD,3638.6,3642.3,3638.6,3642.3,4.86809660,17731.068246180002
1711439700,2024-03-26 07:55:00,ETH/USD,3635.8,3639.4,3635.8,3639.4,1.28804850,4687.7237109
1711439640,2024-03-26 07:54:00,ETH/USD,3646.2,3646.2,3635.4,3639.9,10.30959181,37525.883229219005
1711439580,2024-03-26 07:53:00,ETH/USD,3644.9,3648.2,3644.5,3648.2,1.43478010,5234.36476082
1711439520,2024-03-26 07:52:00,ETH/USD,3652.9,3652.9,3647.6,3648.2,10.78086418,39330.748701476
1711439460,2024-03-26 07:51:00,ETH/USD,3655.9,3655.9,3655.8,3655.8,5.19127695,18978.27027381
1711439400,2024-03-26 07:50:00,ETH/USD,3659.6,3660.3,3658.4,3658.9,2.90519117,10629.803971913001
1711439340,2024-03-26 07:49:00,ETH/USD,3663.2,3663.2,3660.2,3660.2,2.90449928,10631.048264656
1711439280,2024-03-26 07:48:00,ETH/USD,3660.9,3664.1,3660.8,3664.1,1.19530000,4379.69873
1711439220,2024-03-26 07:47:00,ETH/USD,3661.7,3661.7,3659.5,3659.9,11.69846769,42815.221898630996
1711439160,2024-03-26 07:46:00,ETH/USD,3660.5,3660.5,3660.5,3660.5,0.00480000,17.5704
1711439100,2024-03-26 07:45:00,ETH/USD,3666.1,3666.1,3666.1,3666.1,0.02740000,100.45114
1711439040,2024-03-26 07:44:00,ETH/USD,3666.7,3666.8,3666.7,3666.8,0.12410000,455.04988000000003
1711438980,2024-03-26 07:43:00,ETH/USD,3667.1,3668.2,3666.8,3666.8,28.59543458,104853.739517944
1711438920,2024-03-26 07:42:00,ETH/USD,3670.3,3670.3,3669.5,3669.8,0.08687591,318.817214518
1711438860,2024-03-26 07:41:00,ETH/USD,3666.1,3671.2,3666.1,3671.2,10.23737980,37583.46872175999
1711438800,2024-03-26 07:40:00,ETH/USD,3667.0,3667.5,3667.0,3667.4,1.28628705,4717.329127170001
1711438740,2024-03-26 07:39:00,ETH/USD,3666.1,3666.4,3665.0,3666.4,7.02576547,25759.266519208
1711438680,2024-03-26 07:38:00,ETH/USD,3667.2,3668.3,3667.2,3667.4,4.57483193,16777.738620082
1711438620,2024-03-26 07:37:00,ETH/USD,3670.0,3670.0,3668.8,3669.2,0.21891683,803.249632636
1711438560,2024-03-26 07:36:00,ETH/USD,3671.4,3672.2,3669.3,3669.3,2.82019737,10348.150209741
1711438500,2024-03-26 07:35:00,ETH/USD,3673.9,3675.1,3671.7,3671.7,4.24526209,15587.328815852998
1711438440,2024-03-26 07:34:00,ETH/USD,3670.6,3670.8,3670.6,3670.8,0.08187493,300.546493044
1711438380,2024-03-26 07:33:00,ETH/USD,3672.2,3672.3,3671.3,3671.3,0.29026723,1065.658081499
1711438320,2024-03-26 07:32:00,ETH/USD,3672.2,3675.3,3672.2,3675.3,0.03826389,140.631274917
1711438260,2024-03-26 07:31:00,ETH/USD,3671.3,3672.0,3668.9,3670.0,18.55777279,68107.02613930001
1711438200,2024-03-26 07:30:00,ETH/USD,3675.4,3675.7,3670.3,3670.3,0.12466733,457.56650129900004
1711438140,2024-03-26 07:29:00,ETH/USD,3678.2,3679.8,3678.2,3679.8,45.81552027,168591.95148954602
1711438080,2024-03-26 07:28:00,ETH/USD,3672.7,3673.0,3672.7,3673.0,0.09010000,330.9373
1711438020,2024-03-26 07:27:00,ETH/USD,3672.5,3672.5,3672.5,3672.5,0.01330000,48.844249999999995
1711437960,2024-03-26 07:26:00,ETH/USD,3670.2,3671.5,3670.2,3671.5,7.26109069,26659.094468335
1711437900,2024-03-26 07:25:00,ETH/USD,3673.1,3673.1,3672.4,3672.4,0.15824525,581.1398561
1711437840,2024-03-26 07:24:00,ETH/USD,3669.9,3674.1,3669.9,3673.3,1.40160935,5148.531625355
1711437780,2024-03-26 07:23:00,ETH/USD,3666.1,3669.7,3665.7,3669.7,4.21610000,15471.82217
1711437720,2024-03-26 07:22:00,ETH/USD,3666.2,3666.2,3665.6,3665.6,1.23600000,4530.6816
1711437660,2024-03-26 07:21:00,ETH/USD,3665.4,3666.2,3664.3,3664.3,0.26095737,956.2260908910001
1711437600,2024-03-26 07:20:00,ETH/USD,3663.3,3663.5,3663.3,3663.5,0.25318133,927.529802455
1711437540,2024-03-26 07:19:00,ETH/USD,3662.5,3662.5,3661.0,3661.0,2.92573964,10711.132822040001
1711437480,2024-03-26 07:18:00,ETH/USD,3660.6,3660.6,3660.3,3660.3,5.86575300,21470.4157059
1711437420,2024-03-26 07:17:00,ETH/USD,3656.9,3661.9,3655.6,3661.9,28.67573973,105007.691317287
1711437360,2024-03-26 07:16:00,ETH/USD,3657.7,3657.7,3657.7,3657.7,0.01060000,38.77162
1711437300,2024-03-26 07:15:00,ETH/USD,3653.1,3654.7,3653.1,3654.7,0.78919558,2884.273086226
1711437240,2024-03-26 07:14:00,ETH/USD,3653.5,3653.7,3653.5,3653.7,0.54695618,1998.413794866
1711437180,2024-03-26 07:13:00,ETH/USD,3656.1,3656.1,3654.5,3654.7,0.45217857,1652.577019779
1711437120,2024-03-26 07:12:00,ETH/USD,3658.3,3658.4,3658.3,3658.4,1.91700000,7013.152800000001
1711437060,2024-03-26 07:11:00,ETH/USD,3658.0,3658.2,3658.0,3658.2,0.14130000,516.9036600000001
1711437000,2024-03-26 07:10:00,ETH/USD,3653.5,3660.8,3652.9,3659.1,0.61619853,2254.732041123
1711436940,2024-03-26 07:09:00,ETH/USD,3655.0,3655.1,3654.4,3654.8,4.91142242,17950.266660616002
1711436880,2024-03-26 07:08:00,ETH/USD,3657.8,3657.8,3655.8,3655.8,0.34140714,1248.116222412
1711436820,2024-03-26 07:07:00,ETH/USD,3658.6,3659.2,3657.3,3657.3,0.20610000,753.76953
1711436760,2024-03-26 07:06:00,ETH/USD,3657.4,3662.0,3657.4,3662.0,0.03860000,141.35320000000002
1711436700,2024-03-26 07:05:00,ETH/USD,3658.5,3658.5,3658.5,3658.5,0.01229408,44.97789168
1711436640,2024-03-26 07:04:00,ETH/USD,3662.6,3662.8,3658.9,3658.9,0.05940000,217.33866
1711436580,2024-03-26 07:03:00,ETH/USD,3660.2,3660.2,3660.2,3660.2,0.06809737,249.249993674
1711436520,2024-03-26 07:02:00,ETH/USD,3656.7,3663.9,3656.7,3663.0,10.22261489,37445.438342069996
1711436460,2024-03-26 07:01:00,ETH/USD,3653.0,3653.2,3653.0,3653.2,1.04637284,3822.6092590880003
1711436400,2024-03-26 07:00:00,ETH/USD,3651.1,3651.3,3651.1,3651.3,0.05740000,209.58462
1711436340,2024-03-26 06:59:00,ETH/USD,3651.3,3651.3,3651.3,3651.3,0.01460000,53.308980000000005
1711436280,2024-03-26 06:58:00,ETH/USD,3650.4,3650.4,3650.0,3650.0,0.34605954,1263.117321
1711436220,2024-03-26 06:57:00,ETH/USD,3650.0,3650.6,3650.0,3650.1,8.12794361,29667.806970861002
1711436160,2024-03-26 06:56:00,ETH/USD,3646.5,3648.6,3643.7,3648.1,0.58629449,2138.860928969
1711436100,2024-03-26 06:55:00,ETH/USD,3641.4,3645.9,3640.9,3645.9,1.14060489,4158.531368451
1711436040,2024-03-26 06:54:00,ETH/USD,3637.4,3637.4,3637.4,3637.4,0.00000000,0.0
1711435980,2024-03-26 06:53:00,ETH/USD,3638.6,3638.7,3637.4,3637.4,0.31739830,1154.5045764200001
1711435920,2024-03-26 06:52:00,ETH/USD,3640.5,3640.5,3638.0,3638.4,1.80994777,6585.313966368
1711435860,2024-03-26 06:51:00,ETH/USD,3638.6,3638.9,3638.6,3638.7,5.26553162,19159.689905694
1711435800,2024-03-26 06:50:00,ETH/USD,3638.0,3638.0,3638.0,3638.0,0.00000000,0.0
1711435740,2024-03-26 06:49:00,ETH/USD,3637.9,3638.0,3637.9,3638.0,0.26590000,967.3442000000001
1711435680,2024-03-26 06:48:00,ETH/USD,3636.1,3641.2,3636.1,3640.0,0.08229081,299.5385484
1711435620,2024-03-26 06:47:00,ETH/USD,3636.6,3636.6,3636.6,3636.6,0.01390400,50.563286399999996
1711435560,2024-03-26 06:46:00,ETH/USD,3635.2,3635.2,3635.2,3635.2,0.13330000,484.57216
1711435500,2024-03-26 06:45:00,ETH/USD,3635.6,3635.6,3635.6,3635.6,0.00770000,27.99412
1711435440,2024-03-26 06:44:00,ETH/USD,3636.0,3636.2,3634.8,3634.8,4.03908754,14681.275390392
1711435380,2024-03-26 06:43:00,ETH/USD,3636.2,3637.1,3636.2,3636.9,0.45911433,1669.7529067770001
1711435320,2024-03-26 06:42:00,ETH/USD,3637.7,3637.7,3637.7,3637.7,0.01290000,46.92633
1711435260,2024-03-26 06:41:00,ETH/USD,3637.1,3637.4,3636.9,3637.4,0.08279778,301.16864497200004
1711435200,2024-03-26 06:40:00,ETH/USD,3637.8,3637.8,3637.5,3637.6,0.28332161,1030.610688536
1711435140,2024-03-26 06:39:00,ETH/USD,3635.7,3638.4,3635.7,3638.0,0.21590000,785.4442
1711435080,2024-03-26 06:38:00,ETH/USD,3637.0,3637.1,3634.8,3635.6,2.13730000,7770.367880000001
1711435020,2024-03-26 06:37:00,ETH/USD,3638.0,3638.3,3636.6,3637.7,1.10990000,4037.4832300000003
1711434960,2024-03-26 06:36:00,ETH/USD,3636.6,3636.6,3636.6,3636.6,0.01890000,68.73174
1711434900,2024-03-26 06:35:00,ETH/USD,3640.1,3640.4,3639.2,3640.4,4.85891686,17688.400937144
1711434840,2024-03-26 06:34:00,ETH/USD,3640.8,3640.9,3640.8,3640.9,0.01483879,54.026550510999996
1711434780,2024-03-26 06:33:00,ETH/USD,3640.0,3641.0,3640.0,3641.0,0.03197262,116.41230942
1711434720,2024-03-26 06:32:00,ETH/USD,3634.2,3636.4,3634.2,3636.4,0.02870000,104.36468
1711434660,2024-03-26 06:31:00,ETH/USD,3632.5,3632.6,3631.9,3631.9,0.10784081,391.667037839
1711434600,2024-03-26 06:30:00,ETH/USD,3632.8,3632.8,3632.8,3632.8,0.13350000,484.97880000000004
1711434540,2024-03-26 06:29:00,ETH/USD,3628.6,3628.6,3627.4,3627.4,0.04449838,161.413423612
1711434480,2024-03-26 06:28:00,ETH/USD,3627.6,3628.3,3627.6,3628.2,0.36750000,1333.3635
1711434420,2024-03-26 06:27:00,ETH/USD,3628.7,3628.7,3627.5,3627.6,6.03766934,21902.249297783997
1711434360,2024-03-26 06:26:00,ETH/USD,3628.9,3628.9,3628.9,3628.9,0.13290000,482.28081
1711434300,2024-03-26 06:25:00,ETH/USD,3628.8,3628.8,3628.7,3628.7,1.34880000,4894.39056
1711434240,2024-03-26 06:24:00,ETH/USD,3628.8,3629.0,3628.8,3629.0,0.42510000,1542.6879
1711434180,2024-03-26 06:23:00,ETH/USD,3628.7,3628.7,3628.7,3628.7,0.00000000,0.0
1711434120,2024-03-26 06:22:00,ETH/USD,3628.7,3629.4,3628.6,3628.7,1.79999867,6531.655173828999
1711434060,2024-03-26 06:21:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.00000000,0.0
1711434000,2024-03-26 06:20:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.01650000,59.911500000000004
1711433940,2024-03-26 06:19:00,ETH/USD,3628.7,3631.4,3628.7,3631.2,1.24407198,4517.474173776
1711433880,2024-03-26 06:18:00,ETH/USD,3628.7,3628.7,3628.7,3628.7,0.00000000,0.0
1711433820,2024-03-26 06:17:00,ETH/USD,3631.0,3631.0,3628.7,3628.7,1.37393866,4985.611215542
1711433760,2024-03-26 06:16:00,ETH/USD,3631.8,3631.8,3630.3,3630.3,3.16485199,11489.362179297
1711433700,2024-03-26 06:15:00,ETH/USD,3629.0,3629.9,3629.0,3629.9,0.17720000,643.21828
1711433640,2024-03-26 06:14:00,ETH/USD,3630.0,3630.0,3630.0,3630.0,9.94490435,36100.0027905
1711433580,2024-03-26 06:13:00,ETH/USD,3631.3,3631.3,3630.0,3630.0,0.07409565,268.9672095
1711433520,2024-03-26 06:12:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,0.08000000,290.608
1711433460,2024-03-26 06:11:00,ETH/USD,3632.0,3633.8,3632.0,3633.8,2.78360000,10115.04568
1711433400,2024-03-26 06:10:00,ETH/USD,3634.9,3634.9,3634.9,3634.9,0.02800000,101.77720000000001
1711433340,2024-03-26 06:09:00,ETH/USD,3635.0,3635.0,3635.0,3635.0,0.34749500,1263.144325
1711433280,2024-03-26 06:08:00,ETH/USD,3635.2,3635.9,3635.2,3635.7,0.06691003,243.26479607099998
1711433220,2024-03-26 06:07:00,ETH/USD,3634.3,3634.4,3633.5,3634.4,1.06110000,3856.46184
1711433160,2024-03-26 06:06:00,ETH/USD,3634.4,3634.6,3634.4,3634.6,1.73000000,6287.858
1711433100,2024-03-26 06:05:00,ETH/USD,3634.1,3634.4,3634.1,3634.4,1.63054495,5926.05256628
1711433040,2024-03-26 06:04:00,ETH/USD,3633.0,3633.0,3633.0,3633.0,0.04481218,162.80264994
1711432980,2024-03-26 06:03:00,ETH/USD,3633.3,3633.3,3632.1,3632.1,0.04567266,165.88766838599997
1711432920,2024-03-26 06:02:00,ETH/USD,3631.7,3632.6,3631.7,3632.4,1.09491815,3977.18068806
1711432860,2024-03-26 06:01:00,ETH/USD,3630.5,3630.9,3630.5,3630.9,0.04884485,177.350765865
1711432800,2024-03-26 06:00:00,ETH/USD,3631.1,3631.1,3630.9,3631.0,0.04672725,169.66664475
1711432740,2024-03-26 05:59:00,ETH/USD,3631.0,3631.0,3631.0,3631.0,0.01470000,53.375699999999995
1711432680,2024-03-26 05:58:00,ETH/USD,3631.8,3631.8,3631.6,3631.6,0.05181493,188.171099788
1711432620,2024-03-26 05:57:00,ETH/USD,3631.1,3632.9,3630.7,3632.9,0.32134440,1167.41207076
1711432560,2024-03-26 05:56:00,ETH/USD,3632.6,3632.6,3630.9,3630.9,0.11693045,424.56277090500004
1711432500,2024-03-26 05:55:00,ETH/USD,3636.0,3636.1,3634.0,3634.1,0.28340000,1029.90394
1711432440,2024-03-26 05:54:00,ETH/USD,3636.5,3637.0,3636.4,3636.4,0.08656734,314.793475176
1711432380,2024-03-26 05:53:00,ETH/USD,3635.7,3637.1,3635.7,3637.1,0.08766531,318.84749900099996
1711432320,2024-03-26 05:52:00,ETH/USD,3634.6,3635.7,3634.6,3635.2,0.49780000,1809.60256
1711432260,2024-03-26 05:51:00,ETH/USD,3634.0,3634.4,3633.8,3634.0,1.88642000,6855.25028
1711432200,2024-03-26 05:50:00,ETH/USD,3632.8,3633.8,3632.8,3633.8,0.19936416,724.449484608
1711432140,2024-03-26 05:49:00,ETH/USD,3629.7,3632.9,3629.4,3632.9,5.64800005,20518.619381645003
1711432080,2024-03-26 05:48:00,ETH/USD,3633.4,3633.4,3631.3,3631.3,0.09773171,354.893158523
1711432020,2024-03-26 05:47:00,ETH/USD,3634.6,3634.9,3634.6,3634.9,0.03200000,116.3168
1711431960,2024-03-26 05:46:00,ETH/USD,3632.9,3634.4,3632.9,3634.1,0.17000000,617.797
1711431900,2024-03-26 05:45:00,ETH/USD,3633.5,3633.6,3633.5,3633.6,0.03837345,139.43376792
1711431840,2024-03-26 05:44:00,ETH/USD,3633.0,3633.8,3633.0,3633.1,0.17198824,624.8504747439999
1711431780,2024-03-26 05:43:00,ETH/USD,3630.9,3630.9,3629.9,3630.3,0.38423247,1394.879135841
1711431720,2024-03-26 05:42:00,ETH/USD,3631.2,3631.3,3631.2,3631.3,0.08440000,306.48172000000005
1711431660,2024-03-26 05:41:00,ETH/USD,3631.0,3631.0,3630.9,3630.9,0.16667162,605.167985058
1711431600,2024-03-26 05:40:00,ETH/USD,3632.7,3632.7,3632.7,3632.7,0.01350000,49.04145
1711431540,2024-03-26 05:39:00,ETH/USD,3633.4,3633.5,3632.5,3632.7,0.19460000,706.92342
1711431480,2024-03-26 05:38:00,ETH/USD,3631.1,3632.4,3631.1,3632.4,0.28836040,1047.44031696
1711431420,2024-03-26 05:37:00,ETH/USD,3631.6,3632.1,3630.8,3631.4,0.58853355,2137.2007334699997
1711431360,2024-03-26 05:36:00,ETH/USD,3636.6,3637.1,3631.4,3631.4,0.69895396,2538.181410344
1711431300,2024-03-26 05:35:00,ETH/USD,3637.5,3637.8,3637.5,3637.8,0.42252348,1537.055915544
1711431240,2024-03-26 05:34:00,ETH/USD,3635.0,3636.3,3635.0,3636.1,1.17616935,4276.669373534999
1711431180,2024-03-26 05:33:00,ETH/USD,3632.4,3633.2,3631.1,3632.7,1.99817581,7258.7732649869995
1711431120,2024-03-26 05:32:00,ETH/USD,3632.8,3633.0,3631.7,3632.2,0.37546461,1363.7625564419998
1711431060,2024-03-26 05:31:00,ETH/USD,3630.3,3633.7,3630.3,3633.7,4.68340000,17018.07058
1711431000,2024-03-26 05:30:00,ETH/USD,3630.9,3630.9,3630.9,3630.9,0.03560309,129.271259481
1711430940,2024-03-26 05:29:00,ETH/USD,3633.0,3633.0,3633.0,3633.0,0.08000000,290.64
1711430880,2024-03-26 05:28:00,ETH/USD,3630.8,3631.7,3630.8,3631.7,0.08853824,321.544326208
1711430820,2024-03-26 05:27:00,ETH/USD,3633.0,3633.0,3633.0,3633.0,0.00000000,0.0
1711430760,2024-03-26 05:26:00,ETH/USD,3633.1,3633.6,3632.7,3633.0,0.44325656,1610.35108248
1711430700,2024-03-26 05:25:00,ETH/USD,3633.4,3633.4,3633.4,3633.4,0.03800000,138.0692
1711430640,2024-03-26 05:24:00,ETH/USD,3633.9,3634.1,3633.3,3633.3,0.32823488,1192.575789504
1711430580,2024-03-26 05:23:00,ETH/USD,3634.3,3634.3,3633.9,3633.9,0.02878353,104.59646966700001
1711430520,2024-03-26 05:22:00,ETH/USD,3634.7,3634.8,3634.2,3634.2,0.21632376,786.163808592
1711430460,2024-03-26 05:21:00,ETH/USD,3634.8,3635.4,3634.8,3635.4,0.37400000,1359.6396
1711430400,2024-03-26 05:20:00,ETH/USD,3634.8,3634.8,3634.6,3634.6,0.01738104,63.173127984
1711430340,2024-03-26 05:19:00,ETH/USD,3635.0,3635.0,3634.7,3634.7,0.01280000,46.52416
1711430280,2024-03-26 05:18:00,ETH/USD,3633.7,3634.9,3633.4,3634.9,0.40939739,1488.1185729110002
1711430220,2024-03-26 05:17:00,ETH/USD,3631.9,3631.9,3631.9,3631.9,0.06800000,246.96920000000003
1711430160,2024-03-26 05:16:00,ETH/USD,3634.8,3634.8,3631.7,3631.7,0.04610000,167.42137
1711430100,2024-03-26 05:15:00,ETH/USD,3633.4,3634.8,3633.4,3634.8,1.10797366,4027.2626593680006
1711430040,2024-03-26 05:14:00,ETH/USD,3633.1,3633.1,3633.1,3633.1,0.01330000,48.320229999999995
1711429980,2024-03-26 05:13:00,ETH/USD,3633.7,3633.7,3633.7,3633.7,0.01860000,67.58681999999999
1711429920,2024-03-26 05:12:00,ETH/USD,3632.9,3632.9,3632.7,3632.7,1.48873526,5408.128579001999
1711429860,2024-03-26 05:11:00,ETH/USD,3635.1,3636.7,3635.1,3635.9,0.09454727,343.764418993
1711429800,2024-03-26 05:10:00,ETH/USD,3634.0,3635.3,3634.0,3635.3,0.23730000,862.6566900000001
1711429740,2024-03-26 05:09:00,ETH/USD,3631.5,3633.4,3631.5,3633.4,0.11023280,400.51985552
1711429680,2024-03-26 05:08:00,ETH/USD,3630.9,3632.4,3630.5,3632.2,0.15126526,549.425677372
1711429620,2024-03-26 05:07:00,ETH/USD,3625.1,3628.6,3625.1,3628.6,1.06599110,3868.05530546
1711429560,2024-03-26 05:06:00,ETH/USD,3625.9,3625.9,3625.1,3625.1,0.13920000,504.61391999999995
1711429500,2024-03-26 05:05:00,ETH/USD,3628.7,3629.6,3628.7,3629.6,0.03618030,131.32001688
1711429440,2024-03-26 05:04:00,ETH/USD,3627.3,3628.3,3627.3,3628.3,0.52768543,1914.601045669
1711429380,2024-03-26 05:03:00,ETH/USD,3630.0,3630.1,3628.7,3629.2,0.75021000,2722.662132
1711429320,2024-03-26 05:02:00,ETH/USD,3634.5,3634.8,3632.4,3632.4,0.61194000,2222.810856
1711429260,2024-03-26 05:01:00,ETH/USD,3638.1,3638.1,3634.1,3634.2,0.88510000,3216.63042
1711429200,2024-03-26 05:00:00,ETH/USD,3639.4,3639.6,3638.4,3638.4,0.29565743,1075.719993312
1711429140,2024-03-26 04:59:00,ETH/USD,3641.6,3641.6,3640.7,3640.7,0.04720000,171.84104
1711429080,2024-03-26 04:58:00,ETH/USD,3639.6,3640.1,3639.5,3640.1,0.10626392,386.811295192
1711429020,2024-03-26 04:57:00,ETH/USD,3636.7,3640.9,3636.7,3639.6,0.19793335,720.39822066
1711428960,2024-03-26 04:56:00,ETH/USD,3635.6,3637.3,3635.6,3637.3,5.98192186,21758.044381378
1711428900,2024-03-26 04:55:00,ETH/USD,3636.0,3636.0,3635.4,3635.4,0.03190000,115.96925999999999
1711428840,2024-03-26 04:54:00,ETH/USD,3634.2,3636.7,3633.7,3633.7,0.32275000,1172.7766749999998
1711428780,2024-03-26 04:53:00,ETH/USD,3634.7,3635.5,3634.7,3635.5,0.17340239,630.404388845
1711428720,2024-03-26 04:52:00,ETH/USD,3637.4,3637.7,3636.6,3637.1,1.66777438,6065.862197498
1711428660,2024-03-26 04:51:00,ETH/USD,3637.0,3637.7,3636.7,3636.7,0.68214067,2480.740974589
1711428600,2024-03-26 04:50:00,ETH/USD,3634.9,3635.1,3634.9,3635.1,0.69090000,2511.49059
1711428540,2024-03-26 04:49:00,ETH/USD,3632.4,3632.4,3631.9,3632.0,0.03826660,138.9842912
1711428480,2024-03-26 04:48:00,ETH/USD,3632.2,3632.3,3632.2,3632.3,0.02647754,96.17436854200001
1711428420,2024-03-26 04:47:00,ETH/USD,3633.1,3633.2,3632.7,3632.8,0.95620000,3473.6833600000004
1711428360,2024-03-26 04:46:00,ETH/USD,3632.5,3632.5,3632.3,3632.4,0.31853509,1157.046860916
1711428300,2024-03-26 04:45:00,ETH/USD,3634.0,3634.0,3634.0,3634.0,0.00810000,29.435399999999998
1711428240,2024-03-26 04:44:00,ETH/USD,3634.4,3636.9,3634.3,3636.9,0.61893878,2251.0184489820003
1711428180,2024-03-26 04:43:00,ETH/USD,3634.4,3634.7,3633.5,3634.7,2.90013617,10541.124937099
1711428120,2024-03-26 04:42:00,ETH/USD,3633.4,3633.8,3632.5,3633.0,0.22373843,812.8417161899999
1711428060,2024-03-26 04:41:00,ETH/USD,3632.9,3633.8,3632.9,3633.5,0.13488656,490.11031575999993
1711428000,2024-03-26 04:40:00,ETH/USD,3633.2,3633.6,3633.2,3633.6,0.30130000,1094.80368
1711427940,2024-03-26 04:39:00,ETH/USD,3632.0,3632.5,3632.0,3632.5,0.93921270,3411.69013275
1711427880,2024-03-26 04:38:00,ETH/USD,3630.3,3630.3,3630.3,3630.3,0.00000000,0.0
1711427820,2024-03-26 04:37:00,ETH/USD,3631.0,3631.0,3630.3,3630.3,2.60686560,9463.70418768
1711427760,2024-03-26 04:36:00,ETH/USD,3630.5,3631.0,3630.5,3631.0,0.05273045,191.46426395
1711427700,2024-03-26 04:35:00,ETH/USD,3629.0,3629.4,3628.8,3628.8,0.99722014,3618.7124440320003
1711427640,2024-03-26 04:34:00,ETH/USD,3628.7,3629.2,3628.7,3629.2,0.05592171,202.951069932
1711427580,2024-03-26 04:33:00,ETH/USD,3629.3,3629.5,3629.3,3629.5,0.86209188,3128.96247846
1711427520,2024-03-26 04:32:00,ETH/USD,3628.5,3631.6,3628.5,3631.1,0.37172829,1349.782593819
1711427460,2024-03-26 04:31:00,ETH/USD,3628.9,3628.9,3628.9,3628.9,0.00268734,9.752088126
1711427400,2024-03-26 04:30:00,ETH/USD,3629.3,3629.3,3629.0,3629.0,0.11240000,407.8996
1711427340,2024-03-26 04:29:00,ETH/USD,3629.3,3630.2,3629.2,3630.2,0.18500000,671.587
1711427280,2024-03-26 04:28:00,ETH/USD,3629.5,3631.2,3629.5,3631.2,0.65307904,2371.460610048
1711427220,2024-03-26 04:27:00,ETH/USD,3629.6,3629.7,3629.6,3629.7,0.03960000,143.73612
1711427160,2024-03-26 04:26:00,ETH/USD,3626.5,3626.5,3626.5,3626.5,0.00000000,0.0
1711427100,2024-03-26 04:25:00,ETH/USD,3624.9,3626.5,3624.9,3626.5,0.12145871,440.47001181499996
1711427040,2024-03-26 04:24:00,ETH/USD,3624.4,3624.8,3624.4,3624.8,0.09870000,357.76776
1711426980,2024-03-26 04:23:00,ETH/USD,3624.5,3625.6,3623.6,3624.0,1.33620175,4842.395142
1711426920,2024-03-26 04:22:00,ETH/USD,3621.0,3622.6,3620.6,3622.5,0.37951674,1374.79939065
1711426860,2024-03-26 04:21:00,ETH/USD,3623.1,3623.1,3620.6,3621.2,1.59977188,5793.0939318559995
1711426800,2024-03-26 04:20:00,ETH/USD,3626.4,3626.4,3626.2,3626.2,0.13393828,485.686990936
1711426740,2024-03-26 04:19:00,ETH/USD,3627.1,3628.5,3627.0,3628.5,0.99265260,3601.8399590999998
1711426680,2024-03-26 04:18:00,ETH/USD,3622.8,3625.4,3622.8,3623.4,0.54944654,1990.864593036
1711426620,2024-03-26 04:17:00,ETH/USD,3626.9,3626.9,3623.6,3623.7,0.10337151,374.58734078699996
1711426560,2024-03-26 04:16:00,ETH/USD,3626.6,3626.6,3626.4,3626.4,0.06030000,218.67192
1711426500,2024-03-26 04:15:00,ETH/USD,3626.6,3626.6,3625.6,3625.8,0.11640000,422.04312000000004
1711426440,2024-03-26 04:14:00,ETH/USD,3629.1,3629.1,3629.1,3629.1,0.00000000,0.0
1711426380,2024-03-26 04:13:00,ETH/USD,3627.7,3629.1,3627.7,3629.1,0.03860000,140.08326
1711426320,2024-03-26 04:12:00,ETH/USD,3626.1,3626.1,3626.1,3626.1,0.01408171,51.061688631
1711426260,2024-03-26 04:11:00,ETH/USD,3625.0,3625.6,3624.5,3624.5,0.16515904,598.61894048
1711426200,2024-03-26 04:10:00,ETH/USD,3628.1,3628.5,3626.0,3627.5,10.41477721,37779.604329275004
1711426140,2024-03-26 04:09:00,ETH/USD,3631.7,3631.7,3629.0,3629.5,3.06138954,11111.31333543
1711426080,2024-03-26 04:08:00,ETH/USD,3631.3,3633.6,3631.3,3633.6,0.12340000,448.38624
1711426020,2024-03-26 04:07:00,ETH/USD,3636.5,3636.5,3634.5,3634.5,0.59671548,2168.76241206
1711425960,2024-03-26 04:06:00,ETH/USD,3633.9,3637.7,3633.9,3637.7,0.63127463,2296.3877215509997
1711425900,2024-03-26 04:05:00,ETH/USD,3636.8,3636.8,3636.8,3636.8,0.24747019,899.9995869920001
1711425840,2024-03-26 04:04:00,ETH/USD,3633.0,3635.4,3633.0,3635.4,0.18080000,657.28032
1711425780,2024-03-26 04:03:00,ETH/USD,3633.8,3634.5,3633.8,3634.5,0.15404064,559.86070608
1711425720,2024-03-26 04:02:00,ETH/USD,3628.9,3630.9,3628.9,3630.9,1.16530671,4231.112133339
1711425660,2024-03-26 04:01:00,ETH/USD,3624.2,3628.6,3624.2,3628.6,0.13517831,490.50801566599995
1711425600,2024-03-26 04:00:00,ETH/USD,3624.7,3627.3,3624.6,3624.7,0.34162613,1238.2922334109999
1711425540,2024-03-26 03:59:00,ETH/USD,3625.4,3627.1,3625.4,3626.0,0.17159406,622.20006156
1711425480,2024-03-26 03:58:00,ETH/USD,3625.9,3627.9,3625.6,3627.9,4.34489013,15762.826902626999
1711425420,2024-03-26 03:57:00,ETH/USD,3627.7,3628.2,3627.7,3628.2,0.32195125,1168.10352525
1711425360,2024-03-26 03:56:00,ETH/USD,3632.2,3632.3,3627.3,3627.3,1.25465629,4551.014760717
1711425300,2024-03-26 03:55:00,ETH/USD,3635.0,3635.0,3632.2,3633.2,0.22611665,821.52701278
1711425240,2024-03-26 03:54:00,ETH/USD,3637.0,3637.0,3633.5,3635.9,1.55530547,5654.935158373
1711425180,2024-03-26 03:53:00,ETH/USD,3640.5,3640.6,3640.1,3640.5,0.25216048,917.9902274400001
1711425120,2024-03-26 03:52:00,ETH/USD,3640.1,3640.1,3638.6,3639.3,0.63944160,2327.1198148800004
1711425060,2024-03-26 03:51:00,ETH/USD,3633.2,3639.4,3633.2,3636.2,5.03152099,18295.616623838
1711425000,2024-03-26 03:50:00,ETH/USD,3630.3,3630.3,3630.0,3630.3,0.10322538,374.73909701400004
1711424940,2024-03-26 03:49:00,ETH/USD,3630.1,3631.1,3630.1,3630.4,0.37210000,1350.87184
1711424880,2024-03-26 03:48:00,ETH/USD,3630.8,3635.0,3629.9,3630.5,0.97788500,3550.2114925
1711424820,2024-03-26 03:47:00,ETH/USD,3629.6,3630.8,3628.1,3630.8,0.57388610,2083.66565188
1711424760,2024-03-26 03:46:00,ETH/USD,3633.7,3633.7,3629.3,3629.3,0.98721335,3582.893411155
1711424700,2024-03-26 03:45:00,ETH/USD,3637.6,3639.2,3634.5,3634.5,1.02935276,3741.1826062200003
1711424640,2024-03-26 03:44:00,ETH/USD,3640.3,3640.3,3636.5,3637.6,0.81352130,2959.26508088
1711424580,2024-03-26 03:43:00,ETH/USD,3638.3,3644.0,3638.3,3641.9,24.99307522,91022.28064371801
1711424520,2024-03-26 03:42:00,ETH/USD,3635.9,3640.0,3635.9,3640.0,0.28767778,1047.1471192
1711424460,2024-03-26 03:41:00,ETH/USD,3637.4,3641.5,3635.8,3636.1,9.03746080,32861.11121488
1711424400,2024-03-26 03:40:00,ETH/USD,3632.0,3642.3,3631.8,3634.8,22.05802614,80176.513413672
1711424340,2024-03-26 03:39:00,ETH/USD,3633.1,3634.2,3631.7,3631.7,1.95114339,7085.967449462999
1711424280,2024-03-26 03:38:00,ETH/USD,3629.3,3632.3,3629.3,3632.1,1.79457061,6518.059912581
1711424220,2024-03-26 03:37:00,ETH/USD,3620.8,3628.1,3620.8,3628.1,1.48294660,5380.27855946
1711424160,2024-03-26 03:36:00,ETH/USD,3619.9,3621.0,3619.7,3620.4,1.43398913,5191.614246252
1711424100,2024-03-26 03:35:00,ETH/USD,3622.2,3623.9,3621.0,3621.0,0.11838340,428.6662914
1711424040,2024-03-26 03:34:00,ETH/USD,3624.4,3624.4,3624.4,3624.4,0.02680000,97.13392
1711423980,2024-03-26 03:33:00,ETH/USD,3623.4,3623.6,3623.4,3623.6,0.01200000,43.4832
1711423920,2024-03-26 03:32:00,ETH/USD,3625.0,3625.2,3623.6,3623.6,0.67997883,2463.971288388
1711423860,2024-03-26 03:31:00,ETH/USD,3626.3,3626.3,3625.9,3625.9,0.09340000,338.65906
1711423800,2024-03-26 03:30:00,ETH/USD,3626.6,3627.1,3626.6,3627.0,0.47542880,1724.3802576
1711423740,2024-03-26 03:29:00,ETH/USD,3632.2,3633.1,3626.9,3626.9,1.90592838,6912.6116414220005
1711423680,2024-03-26 03:28:00,ETH/USD,3625.3,3627.6,3625.3,3626.8,0.22719464,823.989520352
1711423620,2024-03-26 03:27:00,ETH/USD,3624.5,3624.7,3624.5,3624.7,0.06250000,226.54375
1711423560,2024-03-26 03:26:00,ETH/USD,3625.7,3625.7,3624.5,3624.9,1.12171322,4066.098251178
1711423500,2024-03-26 03:25:00,ETH/USD,3624.9,3626.2,3624.3,3625.4,2.65328353,9619.214109662
1711423440,2024-03-26 03:24:00,ETH/USD,3625.5,3626.8,3625.4,3626.0,1.48944416,5400.724524159999
1711423380,2024-03-26 03:23:00,ETH/USD,3623.3,3623.5,3622.6,3623.5,0.26831831,972.251396285
1711423320,2024-03-26 03:22:00,ETH/USD,3624.3,3624.3,3624.3,3624.3,0.00000000,0.0
1711423260,2024-03-26 03:21:00,ETH/USD,3623.2,3624.7,3622.7,3624.3,0.26109378,946.2821868540001
1711423200,2024-03-26 03:20:00,ETH/USD,3622.7,3624.0,3622.0,3624.0,0.20163886,730.73922864
1711423140,2024-03-26 03:19:00,ETH/USD,3626.5,3626.5,3624.4,3624.4,0.75178000,2724.751432
1711423080,2024-03-26 03:18:00,ETH/USD,3622.0,3622.0,3621.7,3621.8,0.65007314,2354.434898452
1711423020,2024-03-26 03:17:00,ETH/USD,3620.3,3620.4,3619.1,3620.4,0.68632607,2484.774903828
1711422960,2024-03-26 03:16:00,ETH/USD,3619.8,3619.8,3618.6,3619.8,0.33570000,1215.16686
1711422900,2024-03-26 03:15:00,ETH/USD,3616.7,3619.4,3616.7,3618.7,15.29142019,55335.062241553
1711422840,2024-03-26 03:14:00,ETH/USD,3615.7,3617.7,3615.7,3617.7,0.42451091,1535.753119107
1711422780,2024-03-26 03:13:00,ETH/USD,3614.0,3614.6,3614.0,3614.6,0.04758419,171.997813174
1711422720,2024-03-26 03:12:00,ETH/USD,3613.1,3613.7,3612.4,3613.7,1.59658245,5769.569999565
1711422660,2024-03-26 03:11:00,ETH/USD,3613.3,3613.4,3613.3,3613.3,0.02082337,75.241082821
1711422600,2024-03-26 03:10:00,ETH/USD,3614.6,3614.6,3613.6,3613.6,0.05650000,204.1684
1711422540,2024-03-26 03:09:00,ETH/USD,3614.3,3614.3,3614.3,3614.3,0.16370000,591.6609100000001
1711422480,2024-03-26 03:08:00,ETH/USD,3616.3,3616.3,3615.9,3615.9,0.05100000,184.4109
1711422420,2024-03-26 03:07:00,ETH/USD,3615.6,3616.3,3615.6,3616.3,0.11430000,413.34309
1711422360,2024-03-26 03:06:00,ETH/USD,3614.4,3616.1,3614.4,3616.1,0.10285000,371.915885
1711422300,2024-03-26 03:05:00,ETH/USD,3616.0,3616.0,3614.4,3614.4,0.73850000,2669.2344000000003
1711422240,2024-03-26 03:04:00,ETH/USD,3619.7,3619.7,3617.7,3617.7,1.02789219,3718.6055757629997
1711422180,2024-03-26 03:03:00,ETH/USD,3616.9,3616.9,3616.9,3616.9,0.00000000,0.0
1711422120,2024-03-26 03:02:00,ETH/USD,3618.4,3618.4,3616.9,3616.9,0.36563897,1322.479590593
1711422060,2024-03-26 03:01:00,ETH/USD,3619.7,3619.7,3618.4,3618.5,0.19595644,709.06837814
1711422000,2024-03-26 03:00:00,ETH/USD,3618.8,3618.8,3618.8,3618.8,0.01600000,57.900800000000004
1711421940,2024-03-26 02:59:00,ETH/USD,3621.7,3623.1,3621.7,3623.1,0.02984036,108.114608316
1711421880,2024-03-26 02:58:00,ETH/USD,3618.1,3618.2,3618.1,3618.2,0.01644036,59.484510552
1711421820,2024-03-26 02:57:00,ETH/USD,3618.4,3620.1,3618.4,3619.0,0.19470000,704.6193000000001
1711421760,2024-03-26 02:56:00,ETH/USD,3616.4,3618.7,3616.4,3618.7,0.05090000,184.19182999999998
1711421700,2024-03-26 02:55:00,ETH/USD,3618.5,3618.5,3618.0,3618.0,0.04010000,145.0818
1711421640,2024-03-26 02:54:00,ETH/USD,3618.6,3621.7,3618.6,3621.3,5.75257193,20831.788730109
1711421580,2024-03-26 02:53:00,ETH/USD,3613.8,3618.6,3613.8,3618.6,0.50530470,1828.4955874200002
1711421520,2024-03-26 02:52:00,ETH/USD,3613.3,3614.1,3613.3,3614.1,0.15680000,566.69088
1711421460,2024-03-26 02:51:00,ETH/USD,3612.3,3616.0,3612.3,3615.4,0.23397091,845.898428014
1711421400,2024-03-26 02:50:00,ETH/USD,3608.8,3610.7,3608.8,3610.7,0.04677560,168.89265892
1711421340,2024-03-26 02:49:00,ETH/USD,3608.8,3609.0,3608.0,3608.9,23.89493433,86234.42850353701
1711421280,2024-03-26 02:48:00,ETH/USD,3608.6,3609.8,3608.3,3608.8,1.40275512,5062.262677056
1711421220,2024-03-26 02:47:00,ETH/USD,3607.8,3609.7,3607.3,3609.7,0.26438887,954.3645040389999
1711421160,2024-03-26 02:46:00,ETH/USD,3606.8,3607.5,3606.8,3606.9,0.18014922,649.780221618
1711421100,2024-03-26 02:45:00,ETH/USD,3608.9,3609.7,3608.9,3609.7,0.17061193,615.857883721
1711421040,2024-03-26 02:44:00,ETH/USD,3607.1,3607.1,3606.8,3606.8,0.02840000,102.43312000000002
1711420980,2024-03-26 02:43:00,ETH/USD,3607.7,3607.7,3606.5,3606.5,0.57213993,2063.4226575449998
1711420920,2024-03-26 02:42:00,ETH/USD,3610.2,3610.2,3608.1,3608.1,0.46830000,1689.6732299999999
1711420860,2024-03-26 02:41:00,ETH/USD,3609.3,3609.4,3607.8,3608.4,0.53911983,1945.359994572
1711420800,2024-03-26 02:40:00,ETH/USD,3609.8,3609.8,3608.4,3609.1,0.13334466,481.254212406
1711420740,2024-03-26 02:39:00,ETH/USD,3611.6,3611.6,3611.6,3611.6,0.00000000,0.0
1711420680,2024-03-26 02:38:00,ETH/USD,3609.5,3611.9,3607.8,3611.6,1.83854346,6640.0835601359995
1711420620,2024-03-26 02:37:00,ETH/USD,3611.1,3611.6,3608.9,3609.1,0.37221288,1343.3535052080001
1711420560,2024-03-26 02:36:00,ETH/USD,3611.7,3611.7,3609.8,3610.2,5.57347685,20121.366123869997
1711420500,2024-03-26 02:35:00,ETH/USD,3612.1,3612.1,3611.8,3611.8,0.11146171,402.57740417800005
1711420440,2024-03-26 02:34:00,ETH/USD,3607.5,3609.8,3607.5,3609.5,0.13748229,496.242325755
1711420380,2024-03-26 02:33:00,ETH/USD,3609.8,3609.8,3608.6,3608.6,0.18885984,681.519618624
1711420320,2024-03-26 02:32:00,ETH/USD,3610.2,3610.2,3610.0,3610.0,0.01621373,58.5315653
1711420260,2024-03-26 02:31:00,ETH/USD,3611.7,3611.9,3611.7,3611.9,3.14475291,11358.533035629
1711420200,2024-03-26 02:30:00,ETH/USD,3611.6,3612.0,3610.6,3611.8,0.09813326,354.43770846800004
1711420140,2024-03-26 02:29:00,ETH/USD,3614.1,3614.3,3611.7,3612.1,0.17742272,640.868606912
1711420080,2024-03-26 02:28:00,ETH/USD,3612.0,3614.5,3612.0,3614.5,0.08658990,312.97919355
1711420020,2024-03-26 02:27:00,ETH/USD,3614.5,3614.7,3611.5,3613.1,3.33922390,12064.94987309
1711419960,2024-03-26 02:26:00,ETH/USD,3612.3,3614.1,3611.5,3614.1,0.31878656,1152.126506496
1711419900,2024-03-26 02:25:00,ETH/USD,3613.0,3613.1,3611.8,3611.8,0.54018738,1951.048779084
1711419840,2024-03-26 02:24:00,ETH/USD,3615.6,3615.6,3612.5,3613.3,6.12139781,22118.446706873
1711419780,2024-03-26 02:23:00,ETH/USD,3612.3,3612.3,3610.7,3612.1,0.31125587,1124.2873280269998
1711419720,2024-03-26 02:22:00,ETH/USD,3610.5,3612.7,3610.5,3612.7,0.75290000,2720.0018299999997
1711419660,2024-03-26 02:21:00,ETH/USD,3606.9,3606.9,3606.2,3606.2,0.68484770,2469.6977757399995
1711419600,2024-03-26 02:20:00,ETH/USD,3610.3,3610.4,3608.7,3608.8,1.34070127,4838.322743176001
1711419540,2024-03-26 02:19:00,ETH/USD,3610.8,3611.3,3610.1,3610.7,13.72968016,49573.75615371199
1711419480,2024-03-26 02:18:00,ETH/USD,3605.9,3610.2,3605.9,3610.2,0.31509046,1137.539578692
1711419420,2024-03-26 02:17:00,ETH/USD,3606.2,3608.1,3605.2,3605.5,0.23499022,847.25723821
1711419360,2024-03-26 02:16:00,ETH/USD,3606.6,3606.6,3606.3,3606.3,0.15716939,566.799971157
1711419300,2024-03-26 02:15:00,ETH/USD,3608.0,3608.0,3604.4,3605.8,3.31782473,11963.412411434
1711419240,2024-03-26 02:14:00,ETH/USD,3608.8,3609.8,3607.2,3607.7,0.93768517,3382.8867878089995
1711419180,2024-03-26 02:13:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.00541214,19.519424124
1711419120,2024-03-26 02:12:00,ETH/USD,3608.6,3611.2,3606.8,3606.8,0.45611872,1645.128999296
1711419060,2024-03-26 02:11:00,ETH/USD,3608.5,3608.5,3605.9,3607.4,0.05757638,207.70103321200003
1711419000,2024-03-26 02:10:00,ETH/USD,3604.7,3608.3,3604.7,3608.3,3.21109157,11586.581712031
1711418940,2024-03-26 02:09:00,ETH/USD,3609.4,3609.4,3607.8,3608.0,0.08562887,308.94896295999996
1711418880,2024-03-26 02:08:00,ETH/USD,3608.0,3611.4,3607.9,3611.4,0.40917196,1477.683616344
1711418820,2024-03-26 02:07:00,ETH/USD,3605.3,3609.7,3605.3,3609.7,0.56043225,2022.9922928249998
1711418760,2024-03-26 02:06:00,ETH/USD,3604.9,3605.0,3602.1,3605.0,1.97926866,7135.2635193
1711418700,2024-03-26 02:05:00,ETH/USD,3602.6,3603.9,3600.6,3600.6,0.81340000,2928.72804
1711418640,2024-03-26 02:04:00,ETH/USD,3600.5,3602.1,3599.6,3602.1,0.18255924,657.596638404
1711418580,2024-03-26 02:03:00,ETH/USD,3602.5,3602.5,3599.9,3600.0,0.71270169,2565.7260840000004
1711418520,2024-03-26 02:02:00,ETH/USD,3606.7,3606.7,3603.2,3603.2,0.45862279,1652.509636928
1711418460,2024-03-26 02:01:00,ETH/USD,3612.9,3613.1,3604.8,3604.8,0.97865762,3527.864988576
1711418400,2024-03-26 02:00:00,ETH/USD,3615.0,3615.7,3610.5,3610.5,0.72764443,2627.160214515
1711418340,2024-03-26 01:59:00,ETH/USD,3617.0,3617.5,3616.4,3616.4,0.15739106,569.189029384
1711418280,2024-03-26 01:58:00,ETH/USD,3615.5,3617.5,3613.5,3617.5,0.41708015,1508.787442625
1711418220,2024-03-26 01:57:00,ETH/USD,3612.0,3616.0,3611.3,3616.0,2.03289165,7350.9362064
1711418160,2024-03-26 01:56:00,ETH/USD,3615.2,3615.4,3609.3,3611.4,0.24639598,889.834442172
1711418100,2024-03-26 01:55:00,ETH/USD,3613.4,3616.7,3613.4,3616.7,0.12550000,453.89585
1711418040,2024-03-26 01:54:00,ETH/USD,3609.8,3611.6,3609.8,3611.6,0.11650000,420.7514
1711417980,2024-03-26 01:53:00,ETH/USD,3609.3,3609.3,3606.7,3606.7,1.19819000,4321.511873
1711417920,2024-03-26 01:52:00,ETH/USD,3605.1,3609.7,3605.1,3609.7,2.28089115,8233.332784155
1711417860,2024-03-26 01:51:00,ETH/USD,3605.0,3605.0,3603.7,3603.7,0.28198394,1016.1855245779999
1711417800,2024-03-26 01:50:00,ETH/USD,3605.4,3605.4,3604.2,3604.4,1.66527592,6002.320526048
1711417740,2024-03-26 01:49:00,ETH/USD,3605.6,3606.1,3605.6,3606.1,0.46732049,1685.2044189889998
1711417680,2024-03-26 01:48:00,ETH/USD,3611.7,3611.7,3607.5,3607.5,0.05630614,203.12440005
1711417620,2024-03-26 01:47:00,ETH/USD,3611.1,3611.3,3610.2,3610.7,0.30590000,1104.51313
1711417560,2024-03-26 01:46:00,ETH/USD,3611.5,3611.6,3611.1,3611.6,0.70685366,2552.872678456
1711417500,2024-03-26 01:45:00,ETH/USD,3611.4,3611.4,3609.4,3609.7,0.17032121,614.808471737
1711417440,2024-03-26 01:44:00,ETH/USD,3607.5,3611.5,3607.5,3611.5,2.48759324,8983.942986259999
1711417380,2024-03-26 01:43:00,ETH/USD,3610.0,3610.0,3609.4,3609.4,0.05370000,193.82478
1711417320,2024-03-26 01:42:00,ETH/USD,3610.5,3610.5,3610.1,3610.1,0.13560000,489.52956
1711417260,2024-03-26 01:41:00,ETH/USD,3609.2,3610.5,3609.2,3610.5,0.42900239,1548.913129095
1711417200,2024-03-26 01:40:00,ETH/USD,3610.5,3611.2,3610.5,3611.2,0.05991162,216.352842144
1711417140,2024-03-26 01:39:00,ETH/USD,3608.5,3611.0,3608.5,3610.4,1.13890658,4111.908316432
1711417080,2024-03-26 01:38:00,ETH/USD,3608.7,3609.0,3607.7,3607.7,0.76014017,2742.357691309
1711417020,2024-03-26 01:37:00,ETH/USD,3611.8,3611.8,3609.2,3610.2,0.37509243,1354.1586907859999
1711416960,2024-03-26 01:36:00,ETH/USD,3611.6,3612.1,3610.5,3612.1,0.99066563,3578.3833221229997
1711416900,2024-03-26 01:35:00,ETH/USD,3610.6,3613.1,3610.6,3612.8,0.58139203,2100.453125984
1711416840,2024-03-26 01:34:00,ETH/USD,3610.4,3612.2,3609.9,3612.2,0.40250000,1453.9105
1711416780,2024-03-26 01:33:00,ETH/USD,3611.8,3611.9,3610.8,3611.1,0.15316466,553.092903726
1711416720,2024-03-26 01:32:00,ETH/USD,3610.6,3612.0,3609.7,3612.0,2.42897173,8773.445888760001
1711416660,2024-03-26 01:31:00,ETH/USD,3611.5,3612.1,3610.3,3610.6,0.63943108,2308.729857448
1711416600,2024-03-26 01:30:00,ETH/USD,3613.9,3613.9,3611.6,3611.6,0.19860000,717.2637599999999
1711416540,2024-03-26 01:29:00,ETH/USD,3613.5,3614.1,3613.5,3614.1,0.38812555,1402.724550255
1711416480,2024-03-26 01:28:00,ETH/USD,3612.9,3614.2,3612.9,3613.1,0.18945244,684.510610964
1711416420,2024-03-26 01:27:00,ETH/USD,3612.3,3612.7,3611.9,3612.7,0.94461030,3412.59363081
1711416360,2024-03-26 01:26:00,ETH/USD,3608.5,3609.1,3607.8,3609.1,0.18793831,678.288154621
1711416300,2024-03-26 01:25:00,ETH/USD,3610.5,3613.8,3610.2,3610.2,5.93789123,21436.974918546
1711416240,2024-03-26 01:24:00,ETH/USD,3616.2,3616.2,3611.4,3611.4,5.42237000,19582.347018
1711416180,2024-03-26 01:23:00,ETH/USD,3607.9,3613.2,3607.9,3613.2,0.67865000,2452.09818
1711416120,2024-03-26 01:22:00,ETH/USD,3609.9,3609.9,3607.8,3608.3,0.36361000,1312.013963
1711416060,2024-03-26 01:21:00,ETH/USD,3609.7,3610.1,3609.0,3609.3,0.18723159,675.774977787
1711416000,2024-03-26 01:20:00,ETH/USD,3616.5,3616.5,3610.8,3610.8,5.52254406,19940.802091848003
1711415940,2024-03-26 01:19:00,ETH/USD,3620.6,3622.2,3616.6,3616.6,0.39631405,1433.3093932299998
1711415880,2024-03-26 01:18:00,ETH/USD,3623.3,3623.3,3620.8,3620.8,0.11911000,431.273488
1711415820,2024-03-26 01:17:00,ETH/USD,3617.3,3622.7,3616.7,3622.7,0.51738225,1874.320677075
1711415760,2024-03-26 01:16:00,ETH/USD,3611.6,3618.3,3610.0,3618.3,1.03658123,3750.6618645089998
1711415700,2024-03-26 01:15:00,ETH/USD,3615.1,3615.2,3612.8,3612.8,0.62990000,2275.70272
1711415640,2024-03-26 01:14:00,ETH/USD,3616.7,3618.8,3613.7,3613.7,0.08759000,316.523983
1711415580,2024-03-26 01:13:00,ETH/USD,3613.6,3616.0,3613.6,3616.0,1.28984291,4664.0719625599995
1711415520,2024-03-26 01:12:00,ETH/USD,3614.1,3614.1,3613.8,3613.9,0.23960461,865.907100079
1711415460,2024-03-26 01:11:00,ETH/USD,3608.2,3611.8,3607.8,3611.8,0.16595365,599.39139307
1711415400,2024-03-26 01:10:00,ETH/USD,3602.4,3608.3,3602.4,3608.1,1.05532878,3807.731771118
1711415340,2024-03-26 01:09:00,ETH/USD,3600.9,3603.7,3600.9,3603.7,0.99162288,3573.511372656
1711415280,2024-03-26 01:08:00,ETH/USD,3600.3,3600.5,3600.3,3600.5,0.26320000,947.6515999999999
1711415220,2024-03-26 01:07:00,ETH/USD,3599.5,3601.5,3599.5,3601.0,0.05800473,208.87503273
1711415160,2024-03-26 01:06:00,ETH/USD,3602.4,3602.4,3597.5,3599.5,2.17945829,7844.960114855
1711415100,2024-03-26 01:05:00,ETH/USD,3599.0,3602.0,3598.2,3602.0,0.71748081,2584.36587762
1711415040,2024-03-26 01:04:00,ETH/USD,3593.8,3597.0,3593.8,3597.0,2.20863050,7944.443908499999
1711414980,2024-03-26 01:03:00,ETH/USD,3595.5,3595.5,3593.3,3593.3,0.15491374,556.651541942
1711414920,2024-03-26 01:02:00,ETH/USD,3596.5,3597.2,3596.5,3597.0,0.58488785,2103.84159645
1711414860,2024-03-26 01:01:00,ETH/USD,3594.6,3595.6,3594.0,3595.6,1.35451805,4870.30510058
1711414800,2024-03-26 01:00:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.00000000,0.0
1711414740,2024-03-26 00:59:00,ETH/USD,3596.4,3597.9,3596.4,3597.9,0.06110000,219.83169
1711414680,2024-03-26 00:58:00,ETH/USD,3597.9,3598.8,3595.8,3596.6,2.05540654,7392.4751617639995
1711414620,2024-03-26 00:57:00,ETH/USD,3596.8,3597.7,3596.8,3597.7,0.11050000,397.54585
1711414560,2024-03-26 00:56:00,ETH/USD,3598.8,3599.4,3596.9,3596.9,0.08099000,291.31293100000005
1711414500,2024-03-26 00:55:00,ETH/USD,3604.7,3604.7,3599.7,3600.8,8.91431517,32098.666064136003
1711414440,2024-03-26 00:54:00,ETH/USD,3604.8,3605.7,3603.6,3604.9,1.48532646,5354.453355654
1711414380,2024-03-26 00:53:00,ETH/USD,3603.5,3604.3,3602.7,3604.1,1.72835475,6229.163354475
1711414320,2024-03-26 00:52:00,ETH/USD,3600.0,3605.5,3600.0,3604.0,0.24092832,868.30566528
1711414260,2024-03-26 00:51:00,ETH/USD,3603.0,3603.0,3598.8,3598.8,15.10802830,54370.772246040004
1711414200,2024-03-26 00:50:00,ETH/USD,3605.4,3605.8,3605.3,3605.4,0.13980000,504.03492000000006
1711414140,2024-03-26 00:49:00,ETH/USD,3605.4,3606.4,3605.1,3605.1,14.32314832,51636.382008431996
1711414080,2024-03-26 00:48:00,ETH/USD,3605.0,3607.6,3605.0,3606.9,0.92380000,3332.05422
1711414020,2024-03-26 00:47:00,ETH/USD,3605.0,3606.4,3604.1,3606.4,1.46343461,5277.730577504
1711413960,2024-03-26 00:46:00,ETH/USD,3606.9,3607.1,3605.1,3605.1,2.73861791,9872.991427341
1711413900,2024-03-26 00:45:00,ETH/USD,3608.7,3608.8,3607.8,3608.6,1.51044696,5450.598899856
1711413840,2024-03-26 00:44:00,ETH/USD,3612.3,3613.2,3608.8,3610.3,0.42188217,1523.121198351
1711413780,2024-03-26 00:43:00,ETH/USD,3611.7,3614.4,3611.7,3614.0,0.32536068,1175.85349752
1711413720,2024-03-26 00:42:00,ETH/USD,3613.3,3613.3,3611.8,3612.2,0.15937902,575.708896044
1711413660,2024-03-26 00:41:00,ETH/USD,3612.6,3612.6,3612.3,3612.3,0.08420000,304.15566
1711413600,2024-03-26 00:40:00,ETH/USD,3612.0,3612.8,3610.6,3611.0,0.45705406,1650.42221066
1711413540,2024-03-26 00:39:00,ETH/USD,3611.0,3612.9,3610.2,3611.5,0.91960000,3321.1354
1711413480,2024-03-26 00:38:00,ETH/USD,3616.2,3616.2,3611.8,3613.5,0.15955859,576.564964965
1711413420,2024-03-26 00:37:00,ETH/USD,3617.9,3618.9,3617.9,3618.6,1.36446750,4937.4620955
1711413360,2024-03-26 00:36:00,ETH/USD,3615.4,3618.3,3613.2,3618.3,7.46113540,26996.62621782
1711413300,2024-03-26 00:35:00,ETH/USD,3613.7,3617.6,3613.7,3617.6,0.51325798,1856.762068448
1711413240,2024-03-26 00:34:00,ETH/USD,3611.5,3612.5,3609.2,3612.5,2.66057680,9611.33369
1711413180,2024-03-26 00:33:00,ETH/USD,3615.6,3615.6,3612.6,3612.6,0.19649652,709.863328152
1711413120,2024-03-26 00:32:00,ETH/USD,3608.7,3615.2,3608.7,3615.2,0.95976568,3469.7448863359996
1711413060,2024-03-26 00:31:00,ETH/USD,3608.2,3611.3,3607.5,3611.3,0.39527031,1427.4396705030001
1711413000,2024-03-26 00:30:00,ETH/USD,3600.7,3607.7,3600.7,3607.7,1.49775574,5403.453383198
1711412940,2024-03-26 00:29:00,ETH/USD,3600.5,3601.5,3600.2,3600.8,1.19010514,4285.330588112
1711412880,2024-03-26 00:28:00,ETH/USD,3600.0,3600.8,3599.4,3600.8,0.07477658,269.255509264
1711412820,2024-03-26 00:27:00,ETH/USD,3600.6,3600.6,3597.1,3597.1,0.24523294,882.127408474
1711412760,2024-03-26 00:26:00,ETH/USD,3602.4,3604.9,3600.8,3600.8,0.48613639,1750.479913112
1711412700,2024-03-26 00:25:00,ETH/USD,3596.5,3603.2,3596.5,3601.6,0.46648166,1680.080346656
1711412640,2024-03-26 00:24:00,ETH/USD,3589.4,3595.2,3589.3,3595.2,1.46130000,5253.66576
1711412580,2024-03-26 00:23:00,ETH/USD,3593.4,3593.4,3587.8,3589.1,1.02702447,3686.0935252769996
1711412520,2024-03-26 00:22:00,ETH/USD,3595.4,3595.4,3595.3,3595.3,0.12502898,449.51669179400005
1711412460,2024-03-26 00:21:00,ETH/USD,3596.8,3597.3,3596.5,3596.5,3.36463662,12100.91560383
1711412400,2024-03-26 00:20:00,ETH/USD,3595.5,3598.6,3595.5,3598.4,3.56438459,12826.081508656
1711412340,2024-03-26 00:19:00,ETH/USD,3583.2,3591.4,3583.2,3591.4,0.10895203,391.290320542
1711412280,2024-03-26 00:18:00,ETH/USD,3583.9,3583.9,3582.9,3583.4,2.18204045,7819.123748530001
1711412220,2024-03-26 00:17:00,ETH/USD,3585.3,3587.8,3583.2,3584.0,0.26480290,949.0535936
1711412160,2024-03-26 00:16:00,ETH/USD,3588.5,3588.5,3586.3,3586.3,0.15547223,557.570058449
1711412100,2024-03-26 00:15:00,ETH/USD,3590.5,3591.1,3587.6,3587.6,0.46320101,1661.779943476
1711412040,2024-03-26 00:14:00,ETH/USD,3595.6,3595.6,3593.2,3593.7,16.02366582,57584.247857334005
1711411980,2024-03-26 00:13:00,ETH/USD,3592.8,3595.4,3592.8,3595.4,0.58332940,2097.30252476
1711411920,2024-03-26 00:12:00,ETH/USD,3599.0,3599.0,3593.1,3593.1,0.07007859,251.79938172899998
1711411860,2024-03-26 00:11:00,ETH/USD,3601.6,3602.6,3598.6,3598.6,1.05364364,3791.642002904
1711411800,2024-03-26 00:10:00,ETH/USD,3601.5,3601.5,3600.4,3600.7,0.07044954,253.667658678
1711411740,2024-03-26 00:09:00,ETH/USD,3599.3,3599.6,3599.3,3599.6,0.02682078,96.544079688
1711411680,2024-03-26 00:08:00,ETH/USD,3596.6,3600.6,3596.5,3600.4,2.79444160,10061.10753664
1711411620,2024-03-26 00:07:00,ETH/USD,3597.3,3597.3,3597.3,3597.3,0.02280000,82.01844000000001
1711411560,2024-03-26 00:06:00,ETH/USD,3592.6,3596.1,3592.6,3595.9,2.31434964,8322.169870476
1711411500,2024-03-26 00:05:00,ETH/USD,3585.0,3588.0,3585.0,3588.0,0.20241537,726.26634756
1711411440,2024-03-26 00:04:00,ETH/USD,3583.5,3585.1,3583.1,3583.1,0.18580879,665.771475449
1711411380,2024-03-26 00:03:00,ETH/USD,3584.9,3584.9,3584.5,3584.5,0.02516990,90.22150655
1711411320,2024-03-26 00:02:00,ETH/USD,3587.8,3589.0,3585.1,3587.1,1.09308927,3921.0205204169997
1711411260,2024-03-26 00:01:00,ETH/USD,3591.8,3591.8,3590.1,3590.1,0.19572848,702.684816048
1711411200,2024-03-26 00:00:00,ETH/USD,3593.6,3593.6,3593.6,3593.6,0.00271544,9.758205184
1711411140,2024-03-25 23:59:00,ETH/USD,3592.0,3592.0,3591.6,3591.6,0.04062346,145.903218936
1711411080,2024-03-25 23:58:00,ETH/USD,3591.3,3591.7,3590.9,3591.2,0.34790881,1249.410118472
1711411020,2024-03-25 23:57:00,ETH/USD,3589.6,3590.2,3589.6,3590.2,0.16630000,597.05026
1711410960,2024-03-25 23:56:00,ETH/USD,3588.3,3589.7,3587.1,3589.6,0.55561876,1994.449100896
1711410900,2024-03-25 23:55:00,ETH/USD,3591.0,3591.0,3586.8,3588.8,0.25853767,927.8399900960001
1711410840,2024-03-25 23:54:00,ETH/USD,3591.5,3591.5,3588.4,3588.4,0.03276479,117.57317243600001
1711410780,2024-03-25 23:53:00,ETH/USD,3590.2,3590.4,3589.1,3589.1,0.18586829,667.0998796389999
1711410720,2024-03-25 23:52:00,ETH/USD,3589.9,3592.2,3589.9,3591.9,0.28614697,1027.8113015430001
1711410660,2024-03-25 23:51:00,ETH/USD,3588.8,3590.0,3588.8,3589.4,2.53283758,9091.367209652
1711410600,2024-03-25 23:50:00,ETH/USD,3588.5,3589.9,3587.4,3589.9,1.02736179,3688.126089921
1711410540,2024-03-25 23:49:00,ETH/USD,3581.8,3590.8,3581.8,3590.8,1.79944722,6461.455077576001
1711410480,2024-03-25 23:48:00,ETH/USD,3580.8,3582.4,3580.8,3582.4,0.14210000,509.05904000000004
1711410420,2024-03-25 23:47:00,ETH/USD,3583.8,3583.8,3580.0,3580.9,0.33980000,1216.78982
1711410360,2024-03-25 23:46:00,ETH/USD,3581.8,3584.4,3579.8,3584.4,2.62621882,9413.418738408
1711410300,2024-03-25 23:45:00,ETH/USD,3584.7,3586.5,3580.0,3580.0,0.49360863,1767.1188954
1711410240,2024-03-25 23:44:00,ETH/USD,3584.8,3586.0,3584.5,3586.0,1.26210000,4525.8906
1711410180,2024-03-25 23:43:00,ETH/USD,3590.4,3590.8,3584.9,3584.9,2.83066589,10147.654149061002
1711410120,2024-03-25 23:42:00,ETH/USD,3590.2,3590.7,3590.2,3590.7,0.21877592,785.558695944
1711410060,2024-03-25 23:41:00,ETH/USD,3590.3,3590.3,3588.9,3589.0,0.10368278,372.11749742
1711410000,2024-03-25 23:40:00,ETH/USD,3592.3,3592.3,3588.3,3589.6,0.19345000,694.40812
1711409940,2024-03-25 23:39:00,ETH/USD,3594.5,3594.5,3592.5,3592.9,0.55399270,1990.44037183
1711409880,2024-03-25 23:38:00,ETH/USD,3593.7,3596.2,3593.7,3594.8,0.38699979,1391.186845092
1711409820,2024-03-25 23:37:00,ETH/USD,3601.7,3601.7,3595.7,3595.7,0.25447454,915.014103478
1711409760,2024-03-25 23:36:00,ETH/USD,3599.5,3601.7,3598.7,3601.7,0.85441118,3077.332747006
1711409700,2024-03-25 23:35:00,ETH/USD,3602.0,3602.0,3600.9,3600.9,1.16108574,4180.953641166
1711409640,2024-03-25 23:34:00,ETH/USD,3603.9,3603.9,3601.6,3602.0,1.71657282,6183.09529764
1711409580,2024-03-25 23:33:00,ETH/USD,3604.8,3605.6,3603.2,3603.5,1.13716165,4097.762005775
1711409520,2024-03-25 23:32:00,ETH/USD,3606.8,3606.8,3604.8,3604.9,0.97812734,3526.051247966
1711409460,2024-03-25 23:31:00,ETH/USD,3606.4,3606.8,3605.2,3606.8,1.19092177,4295.416640036001
1711409400,2024-03-25 23:30:00,ETH/USD,3604.9,3606.3,3604.2,3606.3,1.68969676,6093.553425588
1711409340,2024-03-25 23:29:00,ETH/USD,3604.3,3605.1,3603.9,3604.5,0.51245846,1847.1565190699998
1711409280,2024-03-25 23:28:00,ETH/USD,3605.5,3606.1,3601.8,3603.2,2.18090909,7858.251633088
1711409220,2024-03-25 23:27:00,ETH/USD,3607.1,3607.1,3605.8,3605.8,0.13826218,498.5457686440001
1711409160,2024-03-25 23:26:00,ETH/USD,3609.7,3609.7,3606.5,3607.0,0.20550331,741.2504391699999
1711409100,2024-03-25 23:25:00,ETH/USD,3610.2,3610.7,3609.7,3609.7,1.59143341,5744.597180077
1711409040,2024-03-25 23:24:00,ETH/USD,3612.8,3612.8,3610.4,3610.6,0.21887942,790.286033852
1711408980,2024-03-25 23:23:00,ETH/USD,3609.2,3611.9,3608.6,3611.8,0.67175633,2426.2495126940003
1711408920,2024-03-25 23:22:00,ETH/USD,3617.3,3617.3,3607.8,3607.8,0.64239365,2317.6278104700004
1711408860,2024-03-25 23:21:00,ETH/USD,3617.0,3619.2,3617.0,3619.2,0.89299068,3231.911869056
1711408800,2024-03-25 23:20:00,ETH/USD,3615.1,3619.3,3615.1,3619.2,0.22946772,830.4895722239999
1711408740,2024-03-25 23:19:00,ETH/USD,3616.3,3616.3,3614.8,3614.8,5.21610061,18855.160485028002
1711408680,2024-03-25 23:18:00,ETH/USD,3616.5,3617.2,3615.9,3617.2,8.59310000,31082.96132
1711408620,2024-03-25 23:17:00,ETH/USD,3617.3,3617.3,3617.3,3617.3,0.00329611,11.923018703
1711408560,2024-03-25 23:16:00,ETH/USD,3618.4,3618.4,3617.6,3617.6,0.08730000,315.81648
1711408500,2024-03-25 23:15:00,ETH/USD,3620.0,3620.0,3619.2,3619.2,0.28050566,1015.2060846719999
1711408440,2024-03-25 23:14:00,ETH/USD,3618.3,3619.9,3618.3,3619.8,0.51409994,1860.9389628120002
1711408380,2024-03-25 23:13:00,ETH/USD,3618.0,3618.9,3616.9,3616.9,0.15751554,569.717956626
1711408320,2024-03-25 23:12:00,ETH/USD,3619.2,3620.0,3619.0,3619.2,1.07065107,3874.900352544
1711408260,2024-03-25 23:11:00,ETH/USD,3620.0,3620.0,3617.8,3618.7,0.32319982,1169.563188634
1711408200,2024-03-25 23:10:00,ETH/USD,3614.8,3620.0,3614.8,3620.0,0.46349000,1677.8338
1711408140,2024-03-25 23:09:00,ETH/USD,3613.2,3615.6,3612.8,3615.6,6.10530000,22074.322679999997
1711408080,2024-03-25 23:08:00,ETH/USD,3613.8,3614.0,3611.5,3614.0,0.18837066,680.77156524
1711408020,2024-03-25 23:07:00,ETH/USD,3615.8,3616.6,3615.8,3615.8,1.61121784,5825.841465872
1711407960,2024-03-25 23:06:00,ETH/USD,3616.7,3618.4,3616.4,3616.7,0.42420705,1534.2296377349999
1711407900,2024-03-25 23:05:00,ETH/USD,3611.8,3614.6,3611.1,3613.8,0.87814689,3173.447231082
1711407840,2024-03-25 23:04:00,ETH/USD,3611.9,3611.9,3611.6,3611.6,0.45803213,1654.2288407079998
1711407780,2024-03-25 23:03:00,ETH/USD,3611.1,3612.6,3611.1,3612.3,2.54178438,9181.687715874
1711407720,2024-03-25 23:02:00,ETH/USD,3611.0,3611.0,3610.2,3610.2,0.19960000,720.59592
1711407660,2024-03-25 23:01:00,ETH/USD,3613.6,3613.6,3611.4,3611.4,0.23943425,864.6928504499999
1711407600,2024-03-25 23:00:00,ETH/USD,3614.3,3614.6,3612.1,3612.5,0.45094963,1629.055538375
1711407540,2024-03-25 22:59:00,ETH/USD,3613.7,3613.7,3612.2,3612.4,0.06056430,218.78247732
1711407480,2024-03-25 22:58:00,ETH/USD,3614.3,3614.3,3611.7,3613.2,0.48254000,1743.513528
1711407420,2024-03-25 22:57:00,ETH/USD,3614.0,3614.9,3613.3,3614.0,0.14207615,513.4632061000001
1711407360,2024-03-25 22:56:00,ETH/USD,3610.9,3614.9,3610.7,3614.9,1.13589962,4106.163536338
1711407300,2024-03-25 22:55:00,ETH/USD,3609.0,3610.2,3608.0,3610.2,0.73622606,2657.923321812
1711407240,2024-03-25 22:54:00,ETH/USD,3610.2,3610.2,3609.0,3609.3,1.48144000,5346.961392
1711407180,2024-03-25 22:53:00,ETH/USD,3608.8,3609.5,3606.6,3609.5,1.38448041,4997.282039895001
1711407120,2024-03-25 22:52:00,ETH/USD,3610.7,3611.1,3609.7,3610.0,1.17547193,4243.4536673
1711407060,2024-03-25 22:51:00,ETH/USD,3609.8,3612.4,3609.8,3611.1,6.49896511,23468.412908721002
1711407000,2024-03-25 22:50:00,ETH/USD,3610.6,3611.9,3610.6,3611.9,0.06550000,236.57945
1711406940,2024-03-25 22:49:00,ETH/USD,3614.2,3615.3,3613.0,3613.0,0.27067741,977.9574823300001
1711406880,2024-03-25 22:48:00,ETH/USD,3614.1,3614.2,3614.1,3614.2,0.53240000,1924.2000799999998
1711406820,2024-03-25 22:47:00,ETH/USD,3615.6,3615.6,3613.1,3613.4,10.73884686,38803.749243924
1711406760,2024-03-25 22:46:00,ETH/USD,3617.3,3617.3,3615.1,3615.3,1.96505621,7104.267716013001
1711406700,2024-03-25 22:45:00,ETH/USD,3618.3,3618.4,3614.8,3615.0,1.63248755,5901.44249325
1711406640,2024-03-25 22:44:00,ETH/USD,3618.8,3618.8,3617.6,3618.0,0.03600176,130.25436768
1711406580,2024-03-25 22:43:00,ETH/USD,3617.9,3619.3,3616.7,3619.3,1.50917000,5462.138981
1711406520,2024-03-25 22:42:00,ETH/USD,3615.5,3620.0,3615.5,3619.7,3.04521766,11022.774363902
1711406460,2024-03-25 22:41:00,ETH/USD,3615.4,3615.7,3614.4,3614.5,4.63613772,16757.31978894
1711406400,2024-03-25 22:40:00,ETH/USD,3614.8,3614.8,3613.5,3613.6,0.40155897,1451.073493992
1711406340,2024-03-25 22:39:00,ETH/USD,3610.0,3611.0,3610.0,3610.5,3.34000000,12059.07
1711406280,2024-03-25 22:38:00,ETH/USD,3609.4,3609.9,3609.2,3609.9,0.15260000,550.8707400000001
1711406220,2024-03-25 22:37:00,ETH/USD,3608.5,3608.5,3608.2,3608.3,0.26393823,952.3683153090001
1711406160,2024-03-25 22:36:00,ETH/USD,3609.0,3609.0,3608.4,3608.5,0.42540000,1535.0559
1711406100,2024-03-25 22:35:00,ETH/USD,3606.5,3607.1,3606.5,3606.8,0.10589940,381.95795592
1711406040,2024-03-25 22:34:00,ETH/USD,3605.3,3605.4,3604.5,3604.5,0.81520662,2938.41226179
1711405980,2024-03-25 22:33:00,ETH/USD,3605.4,3607.2,3605.0,3606.8,0.32772000,1182.020496
1711405920,2024-03-25 22:32:00,ETH/USD,3608.3,3608.3,3605.8,3605.8,0.03689184,133.024596672
1711405860,2024-03-25 22:31:00,ETH/USD,3613.3,3613.3,3611.2,3611.2,0.06290753,227.171672336
1711405800,2024-03-25 22:30:00,ETH/USD,3612.7,3612.7,3612.7,3612.7,0.03500000,126.4445
1711405740,2024-03-25 22:29:00,ETH/USD,3606.0,3608.3,3606.0,3607.9,0.29088623,1049.4884292170002
1711405680,2024-03-25 22:28:00,ETH/USD,3606.5,3606.5,3605.3,3605.9,1.27542886,4599.068926274001
1711405620,2024-03-25 22:27:00,ETH/USD,3610.2,3610.2,3610.2,3610.2,0.00000000,0.0
1711405560,2024-03-25 22:26:00,ETH/USD,3606.9,3610.2,3606.9,3610.2,0.54582241,1970.5280645819998
1711405500,2024-03-25 22:25:00,ETH/USD,3608.6,3608.6,3607.6,3608.6,0.25623050,924.6333823000001
1711405440,2024-03-25 22:24:00,ETH/USD,3608.9,3609.1,3608.7,3608.7,0.15678109,565.775919483
1711405380,2024-03-25 22:23:00,ETH/USD,3608.2,3609.3,3607.5,3609.3,0.09840000,355.15512
1711405320,2024-03-25 22:22:00,ETH/USD,3606.8,3608.7,3606.2,3608.7,0.89047896,3213.471422952
1711405260,2024-03-25 22:21:00,ETH/USD,3610.5,3610.5,3606.5,3607.0,0.17025748,614.11873036
1711405200,2024-03-25 22:20:00,ETH/USD,3608.6,3609.6,3607.8,3607.9,0.66266078,2390.813828162
1711405140,2024-03-25 22:19:00,ETH/USD,3610.6,3610.6,3610.4,3610.4,0.07430000,268.25272
1711405080,2024-03-25 22:18:00,ETH/USD,3611.4,3611.4,3607.7,3608.3,0.33139270,1195.76427941
1711405020,2024-03-25 22:17:00,ETH/USD,3607.6,3607.6,3607.6,3607.6,0.10815806,390.191017256
1711404960,2024-03-25 22:16:00,ETH/USD,3616.0,3616.0,3610.4,3610.4,24.05720264,86856.124411456
1711404900,2024-03-25 22:15:00,ETH/USD,3613.4,3615.8,3612.9,3615.8,0.34246018,1238.267518844
1711404840,2024-03-25 22:14:00,ETH/USD,3609.0,3612.4,3609.0,3611.7,9.44922282,34127.758058994
1711403100,2024-03-25 21:45:00,ETH/USD,3604.6,3604.9,3604.2,3604.3,0.30315518,1092.6622152740001
1711403040,2024-03-25 21:44:00,ETH/USD,3604.6,3606.5,3604.6,3606.4,3.67970000,13270.470080000001
1711402980,2024-03-25 21:43:00,ETH/USD,3603.9,3604.9,3603.9,3604.0,1.64820000,5940.112800000001
1711402920,2024-03-25 21:42:00,ETH/USD,3601.9,3601.9,3601.9,3601.9,0.02680000,96.53092000000001
1711402860,2024-03-25 21:41:00,ETH/USD,3601.7,3601.7,3601.0,3601.6,1.23288973,4440.375651568
1711402800,2024-03-25 21:40:00,ETH/USD,3603.2,3603.2,3600.9,3601.3,0.47881788,1724.366831244
1711402740,2024-03-25 21:39:00,ETH/USD,3600.4,3603.6,3600.4,3603.6,7.05521561,25424.174972196
1711402680,2024-03-25 21:38:00,ETH/USD,3602.8,3604.4,3600.3,3604.4,0.37769906,1361.378491864
1711402620,2024-03-25 21:37:00,ETH/USD,3603.8,3604.2,3599.7,3599.7,0.22368435,805.1965546949999
1711402560,2024-03-25 21:36:00,ETH/USD,3600.5,3600.5,3599.7,3599.7,0.03085573,111.071371281
1711402500,2024-03-25 21:35:00,ETH/USD,3599.2,3600.7,3599.2,3600.6,0.24942737,898.088188422
1711402440,2024-03-25 21:34:00,ETH/USD,3602.1,3602.1,3598.9,3599.4,0.15774201,567.776590794
1711402380,2024-03-25 21:33:00,ETH/USD,3592.2,3604.3,3589.5,3603.9,8.63485376,31119.149465664002
1711402320,2024-03-25 21:32:00,ETH/USD,3585.2,3591.5,3585.1,3588.5,11.08593633,39781.882520205
1711402260,2024-03-25 21:31:00,ETH/USD,3588.9,3588.9,3586.0,3588.0,1.06343016,3815.58741408
1711402200,2024-03-25 21:30:00,ETH/USD,3581.7,3594.1,3581.7,3593.4,2.73279429,9820.023001686
1711402140,2024-03-25 21:29:00,ETH/USD,3569.5,3581.0,3569.5,3581.0,15.48488488,55451.37275528
1711402080,2024-03-25 21:28:00,ETH/USD,3574.3,3575.5,3568.5,3568.5,14.81922877,52882.417865745
1711402020,2024-03-25 21:27:00,ETH/USD,3579.5,3579.5,3571.5,3572.8,23.13666316,82662.67013804801
1711401960,2024-03-25 21:26:00,ETH/USD,3588.4,3588.8,3586.2,3586.2,0.34589314,1240.4419786679998
1711401900,2024-03-25 21:25:00,ETH/USD,3593.6,3593.6,3589.4,3590.8,0.49544560,1779.04606048
1711401840,2024-03-25 21:24:00,ETH/USD,3595.4,3596.0,3591.7,3595.4,5.55445444,19970.485493576
1711401780,2024-03-25 21:23:00,ETH/USD,3595.0,3596.4,3593.5,3596.2,8.12467035,29217.93951267
1711401720,2024-03-25 21:22:00,ETH/USD,3602.0,3602.0,3595.2,3595.8,0.22852475,821.72929605
1711401660,2024-03-25 21:21:00,ETH/USD,3601.2,3601.2,3601.0,3601.0,0.05214321,187.76769921000002
1711401600,2024-03-25 21:20:00,ETH/USD,3593.2,3601.4,3592.0,3600.8,3.54490310,12764.48708248
1711401540,2024-03-25 21:19:00,ETH/USD,3589.2,3599.5,3589.0,3597.3,5.80733824,20890.737850752
1711401480,2024-03-25 21:18:00,ETH/USD,3599.9,3599.9,3588.5,3590.1,3.33097849,11958.545876949
1711401420,2024-03-25 21:17:00,ETH/USD,3601.6,3601.6,3598.0,3598.0,0.03781655,136.0639469
1711401360,2024-03-25 21:16:00,ETH/USD,3606.4,3606.4,3606.4,3606.4,0.00910000,32.81824
1711401300,2024-03-25 21:15:00,ETH/USD,3612.5,3613.8,3605.4,3606.6,3.33535117,12029.277529722
1711401240,2024-03-25 21:14:00,ETH/USD,3618.5,3618.5,3612.2,3612.2,1.36629694,4935.337806668
1711401180,2024-03-25 21:13:00,ETH/USD,3621.7,3621.7,3618.0,3618.0,1.18048965,4271.0115537
1711401120,2024-03-25 21:12:00,ETH/USD,3622.6,3623.4,3622.4,3622.4,1.19192093,4317.614376832
1711401060,2024-03-25 21:11:00,ETH/USD,3624.2,3624.3,3622.1,3622.7,1.90388536,6897.205493672
1711401000,2024-03-25 21:10:00,ETH/USD,3625.3,3625.5,3624.2,3624.2,0.80273907,2909.2869374939996
1711400940,2024-03-25 21:09:00,ETH/USD,3625.0,3625.6,3623.5,3625.3,1.73130229,6276.490191937
1711400880,2024-03-25 21:08:00,ETH/USD,3624.2,3624.5,3624.2,3624.5,0.09097080,329.7236646
1711400820,2024-03-25 21:07:00,ETH/USD,3625.2,3625.2,3623.3,3623.3,1.86893460,6771.71073618
1711400760,2024-03-25 21:06:00,ETH/USD,3626.0,3626.0,3624.8,3624.9,1.51988999,5509.449224751001
1711400700,2024-03-25 21:05:00,ETH/USD,3626.3,3626.3,3625.4,3625.5,1.29383760,4690.8082188
1711400640,2024-03-25 21:04:00,ETH/USD,3624.8,3626.4,3624.8,3626.3,6.28895000,22805.619385
1711400580,2024-03-25 21:03:00,ETH/USD,3625.0,3625.6,3624.8,3625.2,1.76915759,6413.5500952679995
1711400520,2024-03-25 21:02:00,ETH/USD,3626.9,3626.9,3626.5,3626.5,0.06910000,250.59114999999997
1711400460,2024-03-25 21:01:00,ETH/USD,3628.2,3628.2,3625.8,3626.0,1.63968026,5945.48062276
1711400400,2024-03-25 21:00:00,ETH/USD,3629.0,3629.8,3628.0,3629.8,1.14800705,4167.03599009
1711400340,2024-03-25 20:59:00,ETH/USD,3629.7,3629.8,3629.1,3629.4,0.13962417,506.751962598
1711400280,2024-03-25 20:58:00,ETH/USD,3629.3,3629.3,3627.8,3629.3,2.16117288,7843.544733384
1711400220,2024-03-25 20:57:00,ETH/USD,3629.0,3629.2,3628.9,3629.2,0.18709261,678.9965002119999
1711400160,2024-03-25 20:56:00,ETH/USD,3627.5,3629.4,3627.5,3629.4,3.28886784,11936.616938496
1711400100,2024-03-25 20:55:00,ETH/USD,3628.7,3628.7,3627.4,3627.5,25.57905832,92788.0340558
1711400040,2024-03-25 20:54:00,ETH/USD,3630.5,3631.7,3630.3,3630.4,2.02150872,7338.885257088
1711399980,2024-03-25 20:53:00,ETH/USD,3631.4,3632.5,3629.4,3632.0,2.34352311,8511.67593552
1711399920,2024-03-25 20:52:00,ETH/USD,3629.5,3631.4,3629.5,3631.4,5.12079064,18595.639130096002
1711399860,2024-03-25 20:51:00,ETH/USD,3632.3,3633.6,3630.8,3630.8,3.87184630,14057.89954604
1711399800,2024-03-25 20:50:00,ETH/USD,3631.8,3632.3,3631.3,3631.7,3.63038687,13184.475995779
1711399740,2024-03-25 20:49:00,ETH/USD,3626.6,3631.8,3626.6,3631.8,7.70977267,28000.352382906003
1711399680,2024-03-25 20:48:00,ETH/USD,3631.6,3632.3,3626.5,3626.5,17.92382189,65000.740084084995
1711399620,2024-03-25 20:47:00,ETH/USD,3631.2,3633.8,3631.2,3633.6,4.50558609,16371.497616624001
1711399560,2024-03-25 20:46:00,ETH/USD,3630.2,3631.4,3629.3,3630.5,4.38666721,15925.795305905
1711399500,2024-03-25 20:45:00,ETH/USD,3629.3,3630.1,3629.3,3629.5,5.33570744,19365.95015348
1711399440,2024-03-25 20:44:00,ETH/USD,3629.4,3629.4,3629.3,3629.4,0.24557687,891.296691978
1711399380,2024-03-25 20:43:00,ETH/USD,3629.4,3629.4,3629.3,3629.4,0.14367770,521.46384438
1711399320,2024-03-25 20:42:00,ETH/USD,3627.8,3630.5,3627.3,3630.1,9.74673608,35381.626644008
1711399260,2024-03-25 20:41:00,ETH/USD,3631.0,3631.6,3627.4,3627.8,1.90262569,6902.345478182
1711399200,2024-03-25 20:40:00,ETH/USD,3626.4,3631.0,3625.3,3631.0,19.66336881,71397.69214911001
1711399140,2024-03-25 20:39:00,ETH/USD,3627.5,3627.7,3626.9,3626.9,0.79747552,2892.363963488
1711399080,2024-03-25 20:38:00,ETH/USD,3628.4,3629.7,3627.1,3627.4,3.13971248,11388.993049952
1711399020,2024-03-25 20:37:00,ETH/USD,3627.3,3628.5,3627.1,3628.5,0.53592132,1944.5905096200001
1711398960,2024-03-25 20:36:00,ETH/USD,3627.0,3629.3,3626.7,3629.3,0.10325528,374.744387704
1711398900,2024-03-25 20:35:00,ETH/USD,3627.7,3628.3,3626.2,3626.2,6.22000658,22554.987860396
1711398840,2024-03-25 20:34:00,ETH/USD,3632.1,3632.1,3629.3,3629.7,4.98206728,18083.409606216
1711398780,2024-03-25 20:33:00,ETH/USD,3631.6,3633.6,3631.6,3632.7,6.89605472,25051.297981344
1711398720,2024-03-25 20:32:00,ETH/USD,3633.7,3633.7,3633.5,3633.5,0.05050000,183.49175000000002
1711398660,2024-03-25 20:31:00,ETH/USD,3635.6,3635.6,3633.9,3634.5,1.98811957,7225.820577165
1711398600,2024-03-25 20:30:00,ETH/USD,3636.4,3636.8,3634.7,3635.4,2.60663679,9476.167386366
1711398540,2024-03-25 20:29:00,ETH/USD,3635.6,3636.6,3635.2,3635.2,6.27095629,22796.180305407997
1711398480,2024-03-25 20:28:00,ETH/USD,3635.5,3635.5,3634.4,3634.7,4.56786233,16602.809210851
1711398420,2024-03-25 20:27:00,ETH/USD,3635.8,3636.1,3633.9,3635.1,1.19511435,4344.3601736850005
1711398360,2024-03-25 20:26:00,ETH/USD,3637.3,3637.3,3635.9,3635.9,1.07860000,3921.68174
1711398300,2024-03-25 20:25:00,ETH/USD,3638.3,3638.5,3636.2,3637.2,2.56405940,9325.99684968
1711398240,2024-03-25 20:24:00,ETH/USD,3639.5,3639.6,3636.5,3636.5,1.91635122,6968.81121153
1711398180,2024-03-25 20:23:00,ETH/USD,3637.9,3639.7,3637.9,3639.6,2.22686428,8104.895233488
1711398120,2024-03-25 20:22:00,ETH/USD,3635.7,3640.5,3635.7,3640.5,4.25225068,15480.318600540002
1711398060,2024-03-25 20:21:00,ETH/USD,3633.0,3633.8,3630.9,3633.8,6.12044579,22240.475911702
1711398000,2024-03-25 20:20:00,ETH/USD,3634.0,3634.3,3633.3,3634.0,0.04939767,179.51113278
1711397940,2024-03-25 20:19:00,ETH/USD,3634.2,3634.4,3633.8,3634.4,3.91300198,14221.414396112
1711397880,2024-03-25 20:18:00,ETH/USD,3634.9,3635.9,3634.9,3635.9,0.11318923,411.544721357
1711397820,2024-03-25 20:17:00,ETH/USD,3636.8,3636.8,3634.6,3636.3,0.26502437,963.708116631
1711397760,2024-03-25 20:16:00,ETH/USD,3637.1,3637.1,3635.3,3635.6,5.25940854,19121.105688024
1711397700,2024-03-25 20:15:00,ETH/USD,3636.3,3638.4,3636.3,3638.4,5.20740138,18946.609180992
1711397640,2024-03-25 20:14:00,ETH/USD,3635.4,3636.9,3635.1,3636.9,45.78654241,166521.076090929
1711397580,2024-03-25 20:13:00,ETH/USD,3635.4,3636.3,3633.8,3635.1,1.97229781,7169.499769131
1711397520,2024-03-25 20:12:00,ETH/USD,3638.7,3638.7,3636.3,3637.1,8.37710782,30468.378852122
1711397460,2024-03-25 20:11:00,ETH/USD,3639.8,3642.1,3639.4,3639.4,9.98785549,36349.801270306
1711397400,2024-03-25 20:10:00,ETH/USD,3638.2,3639.7,3636.2,3639.2,7.52560393,27387.177822055997
1711397340,2024-03-25 20:09:00,ETH/USD,3634.0,3636.3,3634.0,3636.3,1.26325383,4593.569902029
1711397280,2024-03-25 20:08:00,ETH/USD,3635.8,3638.2,3634.2,3634.9,9.98086500,36279.4461885
1711397220,2024-03-25 20:07:00,ETH/USD,3636.9,3637.3,3634.5,3634.5,13.56503481,49302.119016945
1711397160,2024-03-25 20:06:00,ETH/USD,3633.3,3639.1,3633.3,3636.8,8.16553069,29696.402013392002
1711397100,2024-03-25 20:05:00,ETH/USD,3630.0,3636.9,3630.0,3633.3,9.22692359,33524.181479547005
1711397040,2024-03-25 20:04:00,ETH/USD,3632.4,3633.3,3630.9,3630.9,6.59923273,23961.154119357
1711396980,2024-03-25 20:03:00,ETH/USD,3636.7,3637.9,3632.6,3633.2,82.64108032,300251.573018624
1711396920,2024-03-25 20:02:00,ETH/USD,3636.8,3637.8,3635.2,3636.1,8.26794791,30063.085395551
1711396860,2024-03-25 20:01:00,ETH/USD,3645.8,3646.0,3637.2,3637.3,22.92862469,83398.286584937
1711396800,2024-03-25 20:00:00,ETH/USD,3640.8,3649.1,3640.8,3644.9,15.67913976,57148.896511224004
1711396740,2024-03-25 19:59:00,ETH/USD,3641.0,3642.1,3640.8,3640.9,4.07922577,14852.053105993
1711396680,2024-03-25 19:58:00,ETH/USD,3635.9,3640.6,3635.9,3640.4,11.88397025,43262.405298100006
1711396620,2024-03-25 19:57:00,ETH/USD,3639.1,3640.3,3636.7,3636.7,7.53835370,27414.73090079
1711396560,2024-03-25 19:56:00,ETH/USD,3640.6,3640.9,3639.7,3639.7,4.36511283,15887.701167351
1711396500,2024-03-25 19:55:00,ETH/USD,3640.2,3641.6,3639.0,3640.6,9.80732396,35704.543608775995
1711396440,2024-03-25 19:54:00,ETH/USD,3635.6,3638.6,3635.6,3638.6,25.87902896,94163.434773856
1711396380,2024-03-25 19:53:00,ETH/USD,3635.4,3636.1,3635.0,3635.0,1.74261506,6334.4057431
1711396320,2024-03-25 19:52:00,ETH/USD,3632.8,3634.2,3631.6,3634.2,6.88673403,25027.768811826
1711396260,2024-03-25 19:51:00,ETH/USD,3635.6,3635.6,3633.3,3633.3,0.54936448,1996.0059651840002
1711396200,2024-03-25 19:50:00,ETH/USD,3636.6,3636.6,3634.2,3635.8,1.67947512,6106.235641296
1711396140,2024-03-25 19:49:00,ETH/USD,3636.3,3637.5,3635.4,3636.3,20.77738416,75552.802021008
1711396080,2024-03-25 19:48:00,ETH/USD,3635.7,3635.8,3634.5,3634.5,3.04713329,11074.805942505
1711396020,2024-03-25 19:47:00,ETH/USD,3629.9,3634.1,3629.9,3634.1,16.03827831,58284.70720637099
1711395960,2024-03-25 19:46:00,ETH/USD,3632.0,3633.3,3630.4,3630.4,22.68492925,82355.3671492
1711395900,2024-03-25 19:45:00,ETH/USD,3633.7,3634.5,3633.1,3633.1,2.03402574,7389.818915994
1711395840,2024-03-25 19:44:00,ETH/USD,3633.9,3635.0,3633.3,3634.7,49.14577987,178630.16609348898
1711395780,2024-03-25 19:43:00,ETH/USD,3633.3,3633.9,3633.2,3633.9,2.01320906,7315.800403134
1711395720,2024-03-25 19:42:00,ETH/USD,3629.5,3633.6,3629.5,3633.3,5.03433119,18291.235512627
1711395660,2024-03-25 19:41:00,ETH/USD,3626.3,3629.6,3626.3,3629.6,5.40897520,19632.41638592
1711395600,2024-03-25 19:40:00,ETH/USD,3628.2,3628.8,3626.9,3627.3,2.97157314,10778.787250722
1711395540,2024-03-25 19:39:00,ETH/USD,3626.7,3627.6,3626.7,3627.6,1.65984151,6021.241061676
1711395480,2024-03-25 19:38:00,ETH/USD,3627.5,3628.5,3627.5,3628.2,4.89769821,17769.828645521997
1711395420,2024-03-25 19:37:00,ETH/USD,3626.6,3627.3,3626.5,3626.5,3.06746188,11124.15050782
1711395360,2024-03-25 19:36:00,ETH/USD,3628.4,3631.9,3628.4,3630.3,36.25547799,131618.261747097
1711395300,2024-03-25 19:35:00,ETH/USD,3629.1,3631.2,3629.1,3629.1,4.05200957,14705.147930486999
1711395240,2024-03-25 19:34:00,ETH/USD,3630.8,3632.8,3629.1,3629.1,74.12074777,268991.60573210695
1711395180,2024-03-25 19:33:00,ETH/USD,3631.7,3632.9,3630.8,3632.9,1.39420467,5065.006145642999
1711395120,2024-03-25 19:32:00,ETH/USD,3630.7,3632.8,3630.7,3632.8,15.98254130,58061.37603464
1711395060,2024-03-25 19:31:00,ETH/USD,3625.8,3631.2,3625.8,3631.2,44.34113157,161011.516956984
1711395000,2024-03-25 19:30:00,ETH/USD,3629.8,3631.0,3628.1,3628.2,5.09078133,18470.372821506
1711394940,2024-03-25 19:29:00,ETH/USD,3629.3,3630.8,3628.7,3629.8,29.94238222,108684.858982156
1711394880,2024-03-25 19:28:00,ETH/USD,3631.4,3633.2,3630.4,3630.8,9.35752340,33975.29596072
1711394820,2024-03-25 19:27:00,ETH/USD,3632.8,3634.0,3629.6,3629.6,16.18513311,58745.55913605599
1711394760,2024-03-25 19:26:00,ETH/USD,3625.4,3631.5,3625.1,3631.5,8.07267861,29315.932372215
1711394700,2024-03-25 19:25:00,ETH/USD,3621.8,3627.7,3621.2,3627.5,39.00677449,141497.074462475
1711394640,2024-03-25 19:24:00,ETH/USD,3622.3,3624.4,3621.6,3621.6,57.67135754,208862.588466864
1711394580,2024-03-25 19:23:00,ETH/USD,3622.8,3626.9,3622.1,3622.1,8.74767883,31684.967490142997
1711394520,2024-03-25 19:22:00,ETH/USD,3626.0,3626.0,3622.1,3622.5,15.35944929,55639.605053025
1711394460,2024-03-25 19:21:00,ETH/USD,3627.0,3630.4,3626.5,3628.2,28.28126740,102610.09438067999
1711394400,2024-03-25 19:20:00,ETH/USD,3634.2,3634.2,3629.7,3630.4,19.12485066,69430.857836064
1711394340,2024-03-25 19:19:00,ETH/USD,3639.1,3639.1,3636.5,3637.5,0.37084419,1348.945741125
1711394280,2024-03-25 19:18:00,ETH/USD,3635.1,3639.2,3635.0,3639.2,24.55244483,89351.257225336
1711394220,2024-03-25 19:17:00,ETH/USD,3633.3,3636.9,3633.3,3635.6,11.21372936,40768.634461216
1711394160,2024-03-25 19:16:00,ETH/USD,3626.8,3632.7,3625.0,3632.7,42.01656662,152633.58156047398
1711394100,2024-03-25 19:15:00,ETH/USD,3626.5,3629.4,3626.1,3629.4,5.63549571,20453.468129874
1711394040,2024-03-25 19:14:00,ETH/USD,3626.9,3628.0,3626.8,3626.9,5.52363878,20033.685491182
1711393980,2024-03-25 19:13:00,ETH/USD,3626.9,3627.0,3625.5,3627.0,0.33941320,1231.0516764000001
1711393920,2024-03-25 19:12:00,ETH/USD,3630.7,3630.7,3627.8,3627.8,2.26769267,8226.735468226001
1711393860,2024-03-25 19:11:00,ETH/USD,3631.6,3631.6,3626.9,3630.3,37.91827578,137654.71656413403
1711393800,2024-03-25 19:10:00,ETH/USD,3630.8,3632.8,3628.0,3630.3,7.53089204,27339.397372812004
1711393740,2024-03-25 19:09:00,ETH/USD,3637.0,3637.0,3628.8,3630.8,5.61296926,20379.568789208002
1711393680,2024-03-25 19:08:00,ETH/USD,3640.6,3640.6,3638.5,3638.7,0.67959937,2472.858227619
1711393620,2024-03-25 19:07:00,ETH/USD,3640.4,3642.4,3639.4,3641.3,21.48934557,78249.15402404101
1711393560,2024-03-25 19:06:00,ETH/USD,3640.3,3641.9,3640.3,3641.1,4.58336886,16688.504356146
1711393500,2024-03-25 19:05:00,ETH/USD,3636.2,3639.8,3636.0,3639.8,4.78027345,17399.23930331
1711393440,2024-03-25 19:04:00,ETH/USD,3637.4,3638.7,3636.9,3637.8,30.37804008,110509.23420302401
1711393380,2024-03-25 19:03:00,ETH/USD,3635.3,3637.5,3634.4,3637.5,28.54275194,103824.26018175
1711393320,2024-03-25 19:02:00,ETH/USD,3635.6,3635.9,3633.2,3634.8,24.14821522,87773.932681656
1711393260,2024-03-25 19:01:00,ETH/USD,3636.8,3638.2,3635.2,3638.1,8.72009290,31724.569979489996
1711393200,2024-03-25 19:00:00,ETH/USD,3640.8,3641.1,3637.9,3638.2,3.03415171,11038.850751322
1711393140,2024-03-25 18:59:00,ETH/USD,3639.7,3641.0,3639.5,3641.0,8.73517155,31804.759613550003
1711393080,2024-03-25 18:58:00,ETH/USD,3634.2,3639.7,3633.8,3638.5,20.34012547,74007.546522595
1711393020,2024-03-25 18:57:00,ETH/USD,3637.4,3638.9,3635.2,3635.2,3.48662106,12674.564877312
1711392960,2024-03-25 18:56:00,ETH/USD,3640.8,3643.0,3640.5,3640.5,7.57939779,27592.797654495
1711392900,2024-03-25 18:55:00,ETH/USD,3640.7,3645.6,3640.7,3644.3,31.65144000,115347.34279200001
1711392840,2024-03-25 18:54:00,ETH/USD,3637.9,3639.8,3635.4,3639.8,20.74717157,75515.555080486
1711392780,2024-03-25 18:53:00,ETH/USD,3643.6,3643.6,3638.8,3638.8,31.06192620,113028.13705656
1711392720,2024-03-25 18:52:00,ETH/USD,3641.9,3643.2,3641.2,3643.2,8.85515887,32261.114795184
1711392660,2024-03-25 18:51:00,ETH/USD,3639.9,3642.3,3638.1,3642.3,16.15453676,58839.669240948
1711392600,2024-03-25 18:50:00,ETH/USD,3637.3,3641.0,3637.3,3640.4,23.77352349,86545.134912996
1711392540,2024-03-25 18:49:00,ETH/USD,3637.9,3638.9,3637.0,3637.7,43.51539329,158295.946171033
1711392480,2024-03-25 18:48:00,ETH/USD,3636.7,3637.9,3636.7,3637.6,6.40985922,23316.503898672
1711392420,2024-03-25 18:47:00,ETH/USD,3631.5,3638.8,3631.5,3637.6,20.03748415,72888.35234404
1711392360,2024-03-25 18:46:00,ETH/USD,3630.9,3633.1,3629.9,3633.1,19.45828382,70693.890946442
1711392300,2024-03-25 18:45:00,ETH/USD,3630.8,3630.8,3630.0,3630.0,0.09550000,346.665
1711392240,2024-03-25 18:44:00,ETH/USD,3627.1,3631.2,3627.1,3630.1,22.68690330,82355.72766933001
1711392180,2024-03-25 18:43:00,ETH/USD,3631.5,3632.1,3630.2,3630.2,3.28040696,11908.533346192
1711392120,2024-03-25 18:42:00,ETH/USD,3624.3,3631.2,3622.5,3631.2,69.76624487,253335.18837194398
1711392060,2024-03-25 18:41:00,ETH/USD,3626.3,3626.3,3623.8,3625.0,3.07725278,11155.0413275
1711392000,2024-03-25 18:40:00,ETH/USD,3628.0,3629.2,3627.2,3627.5,42.11471271,152771.120355525
1711391940,2024-03-25 18:39:00,ETH/USD,3630.5,3631.3,3630.0,3630.1,1.35080000,4903.53908
1711391880,2024-03-25 18:38:00,ETH/USD,3628.3,3630.9,3628.0,3630.2,7.36879107,26750.185342314
1711391820,2024-03-25 18:37:00,ETH/USD,3627.5,3629.7,3626.8,3627.8,57.36627897,208113.38684736603
1711391760,2024-03-25 18:36:00,ETH/USD,3625.2,3626.4,3625.1,3626.4,7.89235973,28620.853324872
1711391700,2024-03-25 18:35:00,ETH/USD,3623.7,3626.4,3623.2,3625.0,30.68927558,111248.6239775
1711391640,2024-03-25 18:34:00,ETH/USD,3624.9,3626.9,3622.9,3624.1,35.90445840,130121.34768744001
1711391580,2024-03-25 18:33:00,ETH/USD,3621.7,3624.9,3621.7,3624.9,4.71153157,17078.830788093
1711391520,2024-03-25 18:32:00,ETH/USD,3625.5,3626.0,3623.8,3625.7,1.78047909,6455.483036613
1711391460,2024-03-25 18:31:00,ETH/USD,3628.2,3628.2,3623.3,3626.0,67.56532055,244991.8523143
1711391400,2024-03-25 18:30:00,ETH/USD,3630.2,3630.2,3626.1,3626.1,0.46656754,1691.820556794
1711391340,2024-03-25 18:29:00,ETH/USD,3631.9,3632.1,3631.2,3631.2,1.81442828,6588.551970336
1711391280,2024-03-25 18:28:00,ETH/USD,3635.1,3635.1,3632.3,3634.1,78.28965986,284512.452897226
1711391220,2024-03-25 18:27:00,ETH/USD,3636.4,3636.7,3634.0,3634.7,0.38940850,1415.3830749499998
1711391160,2024-03-25 18:26:00,ETH/USD,3636.1,3637.0,3634.1,3636.7,5.23122033,19024.378974111
1711391100,2024-03-25 18:25:00,ETH/USD,3635.0,3637.2,3634.1,3636.5,4.20528316,15292.51221134
1711391040,2024-03-25 18:24:00,ETH/USD,3635.0,3639.0,3634.9,3635.9,74.59000018,271201.78165446204
1711390980,2024-03-25 18:23:00,ETH/USD,3634.4,3634.5,3631.9,3631.9,5.92976906,21536.328249014
1711390920,2024-03-25 18:22:00,ETH/USD,3630.1,3634.5,3630.1,3632.2,82.06562325,298078.75676864997
1711390860,2024-03-25 18:21:00,ETH/USD,3629.5,3631.4,3629.5,3631.1,2.66921943,9692.202672273
1711390800,2024-03-25 18:20:00,ETH/USD,3631.3,3631.3,3628.0,3629.1,6.46184691,23450.688621081
1711390740,2024-03-25 18:19:00,ETH/USD,3625.7,3631.4,3625.7,3629.9,54.37930528,197391.440235872
1711390680,2024-03-25 18:18:00,ETH/USD,3629.8,3630.2,3625.7,3626.5,19.94496768,72330.42529152
1711390620,2024-03-25 18:17:00,ETH/USD,3631.7,3632.6,3629.6,3629.6,30.38152247,110272.773957112
1711390560,2024-03-25 18:16:00,ETH/USD,3631.2,3632.2,3630.4,3632.2,42.30653632,153665.801221504
1711390500,2024-03-25 18:15:00,ETH/USD,3637.2,3637.2,3630.6,3630.6,7.64271115,27747.62710119
1711390440,2024-03-25 18:14:00,ETH/USD,3638.4,3638.4,3637.9,3638.1,0.45121249,1641.556159869
1711390380,2024-03-25 18:13:00,ETH/USD,3639.0,3639.5,3637.7,3639.5,1.75550651,6389.165943145
1711390320,2024-03-25 18:12:00,ETH/USD,3636.8,3639.1,3636.0,3636.6,1.59528727,5801.421686082
1711390260,2024-03-25 18:11:00,ETH/USD,3631.7,3638.2,3631.7,3638.2,16.15778225,58785.24338195
1711390200,2024-03-25 18:10:00,ETH/USD,3635.3,3635.3,3631.3,3631.5,5.86765149,21308.376385935
1711390140,2024-03-25 18:09:00,ETH/USD,3632.5,3634.1,3632.5,3634.1,2.89515379,10521.278388239
1711390080,2024-03-25 18:08:00,ETH/USD,3637.3,3638.6,3634.0,3634.1,7.45687024,27099.012139184
1711390020,2024-03-25 18:07:00,ETH/USD,3636.8,3637.3,3635.9,3636.4,4.69237259,17063.343686276
1711389960,2024-03-25 18:06:00,ETH/USD,3636.3,3638.8,3636.3,3638.4,3.03123827,11028.857321567999
1711389900,2024-03-25 18:05:00,ETH/USD,3632.6,3636.3,3631.7,3636.3,13.59824763,49447.307856969
1711389840,2024-03-25 18:04:00,ETH/USD,3635.8,3637.3,3634.2,3634.2,5.12452420,18623.545847639998
1711389780,2024-03-25 18:03:00,ETH/USD,3645.3,3645.3,3640.7,3641.5,0.32343707,1177.796090405
1711389720,2024-03-25 18:02:00,ETH/USD,3644.4,3647.5,3643.0,3647.5,5.24579587,19134.040435825
1711389660,2024-03-25 18:01:00,ETH/USD,3640.6,3644.5,3640.6,3642.0,28.15670278,102546.71152476
1711389600,2024-03-25 18:00:00,ETH/USD,3639.4,3643.1,3638.8,3639.1,4.49297502,16350.385395282
1711389540,2024-03-25 17:59:00,ETH/USD,3637.8,3638.8,3637.8,3638.8,0.38926732,1416.465924016
1711389480,2024-03-25 17:58:00,ETH/USD,3630.6,3634.8,3630.6,3633.9,13.64818101,49596.124972239
1711389420,2024-03-25 17:57:00,ETH/USD,3630.3,3632.8,3629.6,3632.8,6.87400402,24971.881803856002
1711389360,2024-03-25 17:56:00,ETH/USD,3631.2,3631.2,3629.2,3631.2,0.27969169,1015.6164647279999
1711389300,2024-03-25 17:55:00,ETH/USD,3632.9,3636.6,3630.0,3630.0,5.96926828,21668.443856399997
1711389240,2024-03-25 17:54:00,ETH/USD,3622.5,3632.9,3622.5,3632.9,16.25676725,59059.209742524996
1711389180,2024-03-25 17:53:00,ETH/USD,3621.2,3623.7,3620.1,3622.6,38.82115010,140633.49835225998
1711389120,2024-03-25 17:52:00,ETH/USD,3620.5,3623.0,3620.5,3621.4,3.48978512,12637.907833568
1711389060,2024-03-25 17:51:00,ETH/USD,3621.7,3622.2,3619.2,3620.1,8.22454978,29773.692658578
1711389000,2024-03-25 17:50:00,ETH/USD,3622.4,3623.6,3621.8,3623.6,3.48308434,12621.304414424
1711388940,2024-03-25 17:49:00,ETH/USD,3624.2,3624.2,3622.1,3623.6,29.47172984,106793.76024822399
1711388880,2024-03-25 17:48:00,ETH/USD,3625.7,3625.7,3622.4,3624.5,30.49651354,110534.61332573
1711388820,2024-03-25 17:47:00,ETH/USD,3627.1,3631.8,3627.1,3627.8,29.00659396,105230.12156808801
1711388760,2024-03-25 17:46:00,ETH/USD,3629.4,3629.4,3624.5,3625.5,17.59907321,63805.439922855
1711388700,2024-03-25 17:45:00,ETH/USD,3632.4,3633.0,3629.4,3629.4,4.81285321,17467.769440374002
1711388640,2024-03-25 17:44:00,ETH/USD,3629.7,3631.8,3629.6,3631.6,1.38459784,5028.305515744
1711388580,2024-03-25 17:43:00,ETH/USD,3625.3,3630.0,3625.3,3629.4,18.23850707,66194.837559858
1711388520,2024-03-25 17:42:00,ETH/USD,3628.6,3629.2,3623.8,3623.9,9.61863346,34856.965795694
1711388460,2024-03-25 17:41:00,ETH/USD,3623.9,3628.0,3622.6,3627.9,4.25024549,15419.465613171002
1711388400,2024-03-25 17:40:00,ETH/USD,3623.5,3625.3,3621.8,3622.5,14.73622599,53381.978648774995
1711388340,2024-03-25 17:39:00,ETH/USD,3625.0,3626.8,3623.2,3624.5,16.05584505,58194.41038372499
1711388280,2024-03-25 17:38:00,ETH/USD,3625.6,3627.1,3623.4,3625.0,3.81292812,13821.864435
1711388220,2024-03-25 17:37:00,ETH/USD,3631.3,3632.9,3626.5,3628.9,8.05972071,29247.920484519003
1711388160,2024-03-25 17:36:00,ETH/USD,3638.5,3639.1,3631.5,3631.5,37.16268286,134956.28280609
1711388100,2024-03-25 17:35:00,ETH/USD,3644.6,3645.6,3638.9,3638.9,11.04678209,40198.135347301
1711388040,2024-03-25 17:34:00,ETH/USD,3645.2,3648.3,3644.2,3647.9,10.36137438,37797.257600802004
1711387980,2024-03-25 17:33:00,ETH/USD,3650.5,3650.5,3646.5,3647.5,17.02173708,62086.7859993
1711387920,2024-03-25 17:32:00,ETH/USD,3650.0,3661.7,3650.0,3652.1,86.57811719,316191.941789599
1711387860,2024-03-25 17:31:00,ETH/USD,3647.2,3649.3,3646.5,3648.9,24.49814969,89391.298403841
1711387800,2024-03-25 17:30:00,ETH/USD,3643.9,3647.2,3642.5,3647.2,13.39035621,48837.307169112
1711387740,2024-03-25 17:29:00,ETH/USD,3645.7,3646.9,3643.3,3645.4,30.24381081,110250.787926774
1711387680,2024-03-25 17:28:00,ETH/USD,3643.9,3650.0,3643.9,3647.4,25.14793702,91724.58548674801
1711387620,2024-03-25 17:27:00,ETH/USD,3641.3,3643.9,3641.3,3643.9,8.89130696,32399.033431543998
1711387560,2024-03-25 17:26:00,ETH/USD,3637.1,3642.2,3637.1,3642.2,15.03977444,54777.866465367995
1711387500,2024-03-25 17:25:00,ETH/USD,3641.7,3642.5,3637.7,3638.0,28.19390330,102569.42020539999
1711387440,2024-03-25 17:24:00,ETH/USD,3642.5,3643.1,3640.6,3642.1,9.58372649,34904.890249229
1711387380,2024-03-25 17:23:00,ETH/USD,3634.0,3643.9,3634.0,3642.8,59.61890880,217179.76097664
1711387320,2024-03-25 17:22:00,ETH/USD,3623.8,3633.6,3623.8,3633.6,11.34360484,41218.122546624
1711387260,2024-03-25 17:21:00,ETH/USD,3625.2,3627.7,3625.2,3627.7,10.26685107,37245.055626639
1711387200,2024-03-25 17:20:00,ETH/USD,3629.6,3633.2,3627.3,3628.1,5.84936814,21222.092548734
1711387140,2024-03-25 17:19:00,ETH/USD,3629.4,3634.1,3629.3,3631.0,16.16678108,58701.58210148
1711387080,2024-03-25 17:18:00,ETH/USD,3629.3,3630.6,3627.4,3629.7,19.77586260,71780.44847922
1711387020,2024-03-25 17:17:00,ETH/USD,3631.2,3631.2,3625.1,3628.8,9.03422030,32783.37862464
1711386960,2024-03-25 17:16:00,ETH/USD,3633.8,3634.9,3632.0,3632.8,4.03874145,14671.93993956
1711386900,2024-03-25 17:15:00,ETH/USD,3629.1,3633.5,3626.6,3632.4,6.39841738,23241.611291112
1711386840,2024-03-25 17:14:00,ETH/USD,3625.9,3629.6,3625.9,3629.6,5.36940000,19488.77424
1711386780,2024-03-25 17:13:00,ETH/USD,3630.3,3630.3,3626.8,3626.8,3.11368555,11292.714752740001
1711386720,2024-03-25 17:12:00,ETH/USD,3631.7,3632.4,3629.1,3631.6,4.61722298,16767.906974168
1711386660,2024-03-25 17:11:00,ETH/USD,3634.2,3634.6,3631.7,3632.0,21.67848496,78736.25737472
1711386600,2024-03-25 17:10:00,ETH/USD,3632.2,3634.5,3632.2,3634.1,12.29912565,44696.252524665004
1711386540,2024-03-25 17:09:00,ETH/USD,3631.5,3633.4,3631.5,3633.4,8.38247186,30456.873256124003
1711386480,2024-03-25 17:08:00,ETH/USD,3633.8,3633.8,3631.4,3632.3,13.63164527,49514.225114221
1711386420,2024-03-25 17:07:00,ETH/USD,3632.0,3634.0,3630.1,3634.0,10.12787259,36804.68899206
1711386360,2024-03-25 17:06:00,ETH/USD,3624.3,3633.0,3620.8,3632.9,13.64299378,49563.632103362
1711386300,2024-03-25 17:05:00,ETH/USD,3616.6,3625.0,3616.6,3625.0,19.69352139,71389.01503875
1711386240,2024-03-25 17:04:00,ETH/USD,3614.8,3618.1,3614.8,3617.7,4.16004940,15049.810714379999
1711386180,2024-03-25 17:03:00,ETH/USD,3615.5,3620.7,3615.5,3615.6,4.28475677,15491.966577612002
1711386120,2024-03-25 17:02:00,ETH/USD,3614.3,3615.5,3611.8,3614.9,21.23379540,76758.04699146001
1711386060,2024-03-25 17:01:00,ETH/USD,3616.6,3620.8,3614.7,3615.4,8.86123730,32036.917334420003
1711386000,2024-03-25 17:00:00,ETH/USD,3606.5,3613.5,3605.9,3612.5,18.96566692,68513.4717485
1711385940,2024-03-25 16:59:00,ETH/USD,3609.6,3610.9,3605.1,3605.3,24.08631331,86838.38537654301
1711385880,2024-03-25 16:58:00,ETH/USD,3608.7,3611.2,3606.6,3611.2,17.46987020,63087.19526623999
1711385820,2024-03-25 16:57:00,ETH/USD,3604.4,3606.4,3603.2,3606.3,1.79725989,6481.458341307
1711385760,2024-03-25 16:56:00,ETH/USD,3602.8,3603.3,3599.9,3602.8,11.16925626,40240.596453528
1711385700,2024-03-25 16:55:00,ETH/USD,3602.5,3603.9,3602.5,3603.3,1.34784085,4856.674934805001
1711385640,2024-03-25 16:54:00,ETH/USD,3600.8,3603.3,3600.8,3603.3,66.14033117,238323.455304861
1711385580,2024-03-25 16:53:00,ETH/USD,3600.7,3600.8,3600.4,3600.8,10.76114987,38748.748451896005
1711385520,2024-03-25 16:52:00,ETH/USD,3599.2,3600.5,3598.2,3598.2,1.38312970,4976.77728654
1711385460,2024-03-25 16:51:00,ETH/USD,3598.8,3603.8,3598.4,3602.8,17.20850341,61998.796085548
1711385400,2024-03-25 16:50:00,ETH/USD,3597.7,3600.7,3595.7,3597.0,2.52542572,9083.95631484
1711385340,2024-03-25 16:49:00,ETH/USD,3596.9,3602.5,3596.2,3599.1,19.31986235,69534.116583885
1711385280,2024-03-25 16:48:00,ETH/USD,3595.4,3597.2,3595.0,3595.0,20.06895028,72147.8762566
1711385220,2024-03-25 16:47:00,ETH/USD,3595.8,3596.7,3594.5,3596.7,0.98568634,3545.218059078
1711385160,2024-03-25 16:46:00,ETH/USD,3600.8,3600.8,3595.0,3596.9,16.67062359,59962.56599087101
1711385100,2024-03-25 16:45:00,ETH/USD,3598.8,3602.4,3598.8,3600.0,3.16100940,11379.63384
1711385040,2024-03-25 16:44:00,ETH/USD,3597.3,3599.8,3596.0,3599.4,6.85195831,24662.938741014
1711384980,2024-03-25 16:43:00,ETH/USD,3603.7,3603.7,3595.0,3595.0,5.18934994,18655.7130343
1711384920,2024-03-25 16:42:00,ETH/USD,3611.5,3613.4,3600.0,3600.6,45.72238828,164628.03124096798
1711384860,2024-03-25 16:41:00,ETH/USD,3608.3,3610.4,3607.3,3610.4,18.71470213,67567.560570152
1711384800,2024-03-25 16:40:00,ETH/USD,3610.0,3613.7,3607.5,3607.5,14.59651121,52656.914190075
1711384740,2024-03-25 16:39:00,ETH/USD,3611.9,3611.9,3607.8,3609.2,7.31678175,26407.728692099998
1711384680,2024-03-25 16:38:00,ETH/USD,3597.3,3614.5,3596.7,3614.1,31.34672553,113290.200737973
1711384620,2024-03-25 16:37:00,ETH/USD,3596.2,3602.1,3596.2,3602.1,8.07007925,29069.232466424997
1711384560,2024-03-25 16:36:00,ETH/USD,3594.1,3596.5,3592.6,3594.4,1.93542669,6956.697694536
1711384500,2024-03-25 16:35:00,ETH/USD,3585.5,3592.3,3585.5,3591.0,3.47880249,12492.37974159
1711384440,2024-03-25 16:34:00,ETH/USD,3579.4,3583.0,3579.4,3582.7,1.46779013,5258.6516987509995
1711384380,2024-03-25 16:33:00,ETH/USD,3580.0,3580.1,3577.6,3577.6,0.04960000,177.44896
1711384320,2024-03-25 16:32:00,ETH/USD,3577.5,3582.3,3577.4,3582.3,3.18530546,11410.719749358
1711384260,2024-03-25 16:31:00,ETH/USD,3579.5,3579.5,3578.1,3579.3,1.51715866,5430.365991738
1711384200,2024-03-25 16:30:00,ETH/USD,3578.1,3583.3,3577.9,3583.3,105.27273596,377223.79476546805
1711384140,2024-03-25 16:29:00,ETH/USD,3577.4,3577.4,3575.1,3576.2,2.30683186,8249.692097731999
1711384080,2024-03-25 16:28:00,ETH/USD,3577.2,3577.2,3576.4,3576.4,0.63537681,2272.361623284
1711384020,2024-03-25 16:27:00,ETH/USD,3578.4,3578.4,3575.7,3576.4,12.32420523,44076.287584572005
1711383960,2024-03-25 16:26:00,ETH/USD,3580.1,3582.0,3577.3,3581.5,4.55575323,16316.430193244998
1711383900,2024-03-25 16:25:00,ETH/USD,3586.6,3587.8,3578.7,3579.1,25.64182719,91774.663695729
1711383840,2024-03-25 16:24:00,ETH/USD,3588.1,3588.4,3587.0,3587.8,0.03621375,129.92769225
1711383780,2024-03-25 16:23:00,ETH/USD,3589.9,3591.1,3588.8,3588.8,0.14572037,522.961263856
1711383720,2024-03-25 16:22:00,ETH/USD,3590.4,3591.0,3590.0,3590.7,0.37934340,1362.1083463799998
1711383660,2024-03-25 16:21:00,ETH/USD,3585.8,3587.8,3585.8,3587.8,0.55084655,1976.3272520900002
1711383600,2024-03-25 16:20:00,ETH/USD,3589.5,3589.8,3585.0,3585.1,4.01038509,14377.631586159
1711383540,2024-03-25 16:19:00,ETH/USD,3586.1,3590.2,3584.6,3590.2,72.45186702,260116.69297520397
1711383480,2024-03-25 16:18:00,ETH/USD,3587.0,3595.1,3587.0,3588.3,0.06790822,243.67506582600004
1711383420,2024-03-25 16:17:00,ETH/USD,3584.7,3587.1,3584.2,3587.1,1.38479042,4967.381715582
1711383360,2024-03-25 16:16:00,ETH/USD,3587.1,3587.4,3583.6,3583.7,2.25955073,8097.551951101
1711383300,2024-03-25 16:15:00,ETH/USD,3586.4,3586.4,3585.5,3585.8,2.19545055,7872.44658219
1711383240,2024-03-25 16:14:00,ETH/USD,3590.5,3594.8,3588.8,3588.8,5.21143452,18702.796205376002
1711383180,2024-03-25 16:13:00,ETH/USD,3584.7,3588.6,3584.3,3588.6,2.60327819,9342.124112634001
1711383120,2024-03-25 16:12:00,ETH/USD,3580.2,3582.5,3579.0,3582.5,5.40873524,19376.793997300003
1711383060,2024-03-25 16:11:00,ETH/USD,3573.4,3580.0,3573.4,3579.8,2.10100815,7521.188975370001
1711383000,2024-03-25 16:10:00,ETH/USD,3571.5,3574.6,3567.9,3574.6,1.93947186,6932.836110756
1711382940,2024-03-25 16:09:00,ETH/USD,3571.2,3572.5,3570.6,3572.5,2.43810190,8710.11903775
1711382880,2024-03-25 16:08:00,ETH/USD,3572.8,3572.8,3571.2,3571.2,3.34703241,11952.922142592
1711382820,2024-03-25 16:07:00,ETH/USD,3579.9,3580.1,3575.8,3576.3,1.55923351,5576.286801813
1711382760,2024-03-25 16:06:00,ETH/USD,3579.6,3580.2,3579.1,3579.1,1.32913378,4757.102711998
1711382700,2024-03-25 16:05:00,ETH/USD,3574.8,3580.3,3574.7,3579.3,0.99502072,3561.477663096
1711382640,2024-03-25 16:04:00,ETH/USD,3575.5,3575.5,3573.3,3574.8,17.53505770,62684.32426596
1711382580,2024-03-25 16:03:00,ETH/USD,3583.2,3583.2,3579.7,3580.0,49.24105261,176282.9683438
1711382520,2024-03-25 16:02:00,ETH/USD,3578.3,3582.9,3576.1,3582.9,41.22609493,147708.97552469702
1711382460,2024-03-25 16:01:00,ETH/USD,3584.3,3584.3,3577.3,3577.3,2.08964437,7475.284804801
1711382400,2024-03-25 16:00:00,ETH/USD,3583.9,3587.2,3583.9,3585.3,0.40374721,1447.5548720130002
1711382340,2024-03-25 15:59:00,ETH/USD,3581.0,3585.7,3580.8,3582.4,5.10231866,18278.546367584
1711382280,2024-03-25 15:58:00,ETH/USD,3578.0,3580.8,3576.8,3580.0,2.18660059,7828.030112199999
1711382220,2024-03-25 15:57:00,ETH/USD,3575.5,3579.5,3574.8,3577.0,8.27828575,29611.42812775
1711382160,2024-03-25 15:56:00,ETH/USD,3576.6,3576.6,3571.1,3573.7,3.36662826,12031.319412761999
1711382100,2024-03-25 15:55:00,ETH/USD,3586.0,3588.8,3574.6,3574.6,1.50288927,5372.227984542
1711382040,2024-03-25 15:54:00,ETH/USD,3584.1,3585.2,3583.9,3585.1,0.23970000,859.34847
1711381980,2024-03-25 15:53:00,ETH/USD,3582.5,3584.8,3582.5,3584.3,2.76795157,9921.168812351001
1711381920,2024-03-25 15:52:00,ETH/USD,3586.0,3586.0,3582.8,3584.6,0.17128138,613.975234748
1711381860,2024-03-25 15:51:00,ETH/USD,3581.0,3585.3,3581.0,3585.3,0.37035771,1327.843497663
1711381800,2024-03-25 15:50:00,ETH/USD,3584.9,3585.4,3583.0,3583.7,1.13327145,4061.304895365
1711381740,2024-03-25 15:49:00,ETH/USD,3584.6,3585.9,3584.4,3584.7,0.59611568,2136.895878096
1711381680,2024-03-25 15:48:00,ETH/USD,3584.4,3586.0,3580.3,3585.1,5.29770552,18992.804059752
1711381620,2024-03-25 15:47:00,ETH/USD,3584.8,3585.7,3583.1,3585.7,1.84602046,6619.275563422
1711381560,2024-03-25 15:46:00,ETH/USD,3583.6,3584.6,3581.4,3582.5,0.86760895,3108.2090633750004
1711381500,2024-03-25 15:45:00,ETH/USD,3579.1,3582.6,3577.3,3582.6,2.46777299,8841.043513973998
1711381440,2024-03-25 15:44:00,ETH/USD,3582.8,3582.8,3578.0,3579.4,1.03585134,3707.726286396
1711381380,2024-03-25 15:43:00,ETH/USD,3581.2,3581.7,3578.3,3581.4,1.57880000,5654.31432
1711381320,2024-03-25 15:42:00,ETH/USD,3583.8,3583.8,3579.8,3580.5,2.81218086,10069.01356923
1711381260,2024-03-25 15:41:00,ETH/USD,3580.0,3582.4,3577.8,3582.4,2.27875268,8163.403600832001
1711381200,2024-03-25 15:40:00,ETH/USD,3579.3,3580.1,3579.1,3579.5,2.48327954,8888.89911343
1711381140,2024-03-25 15:39:00,ETH/USD,3582.5,3586.0,3577.8,3578.8,1.09484796,3918.2418792480003
1711381080,2024-03-25 15:38:00,ETH/USD,3579.0,3584.5,3579.0,3582.4,2.30261135,8248.87490024
1711381020,2024-03-25 15:37:00,ETH/USD,3577.2,3579.1,3574.8,3579.1,0.57630953,2062.669438823
1711380960,2024-03-25 15:36:00,ETH/USD,3573.2,3577.7,3573.2,3576.8,18.50131260,66175.49490768
1711380900,2024-03-25 15:35:00,ETH/USD,3570.3,3573.2,3568.0,3573.2,17.00047421,60746.094447172
1711380840,2024-03-25 15:34:00,ETH/USD,3569.6,3571.1,3568.1,3571.1,16.63194793,59394.349252823
1711380780,2024-03-25 15:33:00,ETH/USD,3570.4,3570.4,3567.9,3569.0,16.49271143,58862.48709367
1711380720,2024-03-25 15:32:00,ETH/USD,3570.2,3571.0,3569.5,3569.5,1.22849687,4385.1195774650005
1711380660,2024-03-25 15:31:00,ETH/USD,3573.3,3573.3,3568.7,3570.6,3.54283323,12650.040331037999
1711380600,2024-03-25 15:30:00,ETH/USD,3573.0,3575.3,3573.0,3573.7,4.36091449,15584.600112912998
1711380540,2024-03-25 15:29:00,ETH/USD,3572.9,3572.9,3568.7,3571.1,3.09677714,11058.900844654
1711380480,2024-03-25 15:28:00,ETH/USD,3573.9,3573.9,3573.9,3573.9,4.93082707,17622.282865473
1711380420,2024-03-25 15:27:00,ETH/USD,3575.0,3575.7,3572.7,3575.1,1.26874437,4535.887997187
1711380360,2024-03-25 15:26:00,ETH/USD,3572.9,3572.9,3571.6,3571.6,3.01152545,10755.96429722
1711380300,2024-03-25 15:25:00,ETH/USD,3576.2,3577.6,3571.8,3573.4,4.48085237,16011.877858958
1711380240,2024-03-25 15:24:00,ETH/USD,3574.5,3576.2,3572.3,3574.5,0.23721321,847.918619145
1711380180,2024-03-25 15:23:00,ETH/USD,3568.5,3574.2,3568.5,3574.2,8.42409658,30109.405996236
1711380120,2024-03-25 15:22:00,ETH/USD,3567.7,3570.0,3566.0,3566.0,19.86778746,70848.53008236
1711380060,2024-03-25 15:21:00,ETH/USD,3572.9,3573.8,3567.1,3567.1,5.87783633,20966.829972743
1711380000,2024-03-25 15:20:00,ETH/USD,3565.5,3572.4,3564.8,3571.7,4.26153843,15220.936810431
1711379940,2024-03-25 15:19:00,ETH/USD,3560.6,3561.5,3560.2,3560.9,9.42761271,33570.786099039
1711379880,2024-03-25 15:18:00,ETH/USD,3558.0,3561.9,3558.0,3560.3,356.52766766,1269345.4551698982
1711379820,2024-03-25 15:17:00,ETH/USD,3555.1,3557.3,3553.7,3557.2,5.35461592,19047.439750624
1711379760,2024-03-25 15:16:00,ETH/USD,3556.5,3556.5,3554.0,3556.3,0.10608012,377.252730756
1711379700,2024-03-25 15:15:00,ETH/USD,3560.1,3560.1,3555.6,3556.6,2.34900136,8354.458236976
1711379640,2024-03-25 15:14:00,ETH/USD,3556.8,3560.7,3556.8,3560.1,12.68561587,45162.061058786996
1711379580,2024-03-25 15:13:00,ETH/USD,3566.1,3566.1,3560.8,3560.8,10.44652153,37197.973864024
1711379520,2024-03-25 15:12:00,ETH/USD,3567.3,3567.3,3567.3,3567.3,0.25000000,891.825
1711379460,2024-03-25 15:11:00,ETH/USD,3565.3,3567.4,3562.1,3567.3,22.07614547,78752.233735131
1711379400,2024-03-25 15:10:00,ETH/USD,3559.0,3565.5,3558.5,3565.5,4.35649787,15533.093155485001
1711379340,2024-03-25 15:09:00,ETH/USD,3559.4,3561.4,3555.7,3557.7,7.24738675,25784.027840475
1711379280,2024-03-25 15:08:00,ETH/USD,3565.9,3565.9,3560.9,3560.9,1.50093293,5344.672070437
1711379220,2024-03-25 15:07:00,ETH/USD,3565.5,3568.9,3564.9,3565.3,18.55539252,66155.540951556
1711379160,2024-03-25 15:06:00,ETH/USD,3564.6,3566.0,3563.7,3565.6,252.24038269,899388.308519464
1711379100,2024-03-25 15:05:00,ETH/USD,3568.6,3571.5,3564.2,3564.9,246.22768199,877777.063526151
1711379040,2024-03-25 15:04:00,ETH/USD,3574.1,3574.1,3569.2,3569.2,197.79667569,705975.894872748
1711378980,2024-03-25 15:03:00,ETH/USD,3580.0,3580.0,3571.2,3571.2,2.07798878,7420.913531136
1711378920,2024-03-25 15:02:00,ETH/USD,3576.1,3579.2,3573.2,3579.2,9.28711968,33240.458758656
1711378860,2024-03-25 15:01:00,ETH/USD,3570.9,3577.7,3570.9,3574.4,0.80633436,2882.161536384
1711378800,2024-03-25 15:00:00,ETH/USD,3565.8,3578.4,3564.6,3575.3,5.18710975,18545.473489175
1711378740,2024-03-25 14:59:00,ETH/USD,3561.9,3564.9,3561.9,3563.6,5.13073129,18283.874025044
1711378680,2024-03-25 14:58:00,ETH/USD,3556.9,3563.8,3556.9,3562.4,0.33785785,1203.58480484
1711378620,2024-03-25 14:57:00,ETH/USD,3560.9,3560.9,3557.1,3557.3,1.14980566,4090.203674318
1711378560,2024-03-25 14:56:00,ETH/USD,3562.7,3562.7,3558.7,3560.1,0.09783715,348.31003771499996
1711378500,2024-03-25 14:55:00,ETH/USD,3557.2,3563.9,3554.9,3560.4,18.09235238,64416.01141375201
1711378440,2024-03-25 14:54:00,ETH/USD,3560.1,3562.4,3557.7,3558.5,0.67780153,2411.9567445049997
1711378380,2024-03-25 14:53:00,ETH/USD,3556.6,3563.3,3556.6,3561.7,7.61756640,27131.48624688
1711378320,2024-03-25 14:52:00,ETH/USD,3556.4,3561.9,3556.4,3559.2,0.52811535,1879.6681537199997
1711378260,2024-03-25 14:51:00,ETH/USD,3562.0,3562.4,3560.3,3560.3,0.57458960,2045.7113528800003
1711378200,2024-03-25 14:50:00,ETH/USD,3552.9,3565.1,3552.9,3562.0,3.03093641,10796.19549242
1711378140,2024-03-25 14:49:00,ETH/USD,3543.7,3553.1,3543.7,3553.1,0.55147700,1959.4529287
1711378080,2024-03-25 14:48:00,ETH/USD,3548.7,3548.7,3539.3,3541.0,0.70479923,2495.69407343
1711378020,2024-03-25 14:47:00,ETH/USD,3551.5,3553.3,3549.4,3553.3,1.97487529,7017.3243679570005
1711377960,2024-03-25 14:46:00,ETH/USD,3547.3,3552.9,3546.0,3552.5,11.54121541,41000.167744025
1711377900,2024-03-25 14:45:00,ETH/USD,3550.9,3551.2,3547.6,3547.6,4.45717107,15812.260087932
1711377840,2024-03-25 14:44:00,ETH/USD,3545.6,3548.7,3545.5,3546.3,3.44278983,12209.165574129001
1711377780,2024-03-25 14:43:00,ETH/USD,3538.3,3544.4,3538.3,3544.4,4.51586090,16006.01737396
1711377720,2024-03-25 14:42:00,ETH/USD,3537.1,3538.5,3532.5,3534.4,16.18095458,57189.965867552004
1711377660,2024-03-25 14:41:00,ETH/USD,3543.1,3543.1,3537.1,3538.1,8.40172526,29726.144142405996
1711377600,2024-03-25 14:40:00,ETH/USD,3540.2,3543.8,3539.7,3542.7,51.02014529,180749.068718883
1711377540,2024-03-25 14:39:00,ETH/USD,3533.4,3535.7,3532.2,3535.7,8.27577744,29260.666294608
1711377480,2024-03-25 14:38:00,ETH/USD,3536.7,3537.5,3534.9,3535.8,2.81301213,9946.248289254001
1711377420,2024-03-25 14:37:00,ETH/USD,3536.3,3541.1,3536.1,3536.8,35.59574079,125895.01602607201
1711377360,2024-03-25 14:36:00,ETH/USD,3541.0,3541.0,3535.0,3536.5,97.14020081,343536.320164565
1711377300,2024-03-25 14:35:00,ETH/USD,3543.7,3545.8,3542.1,3542.1,28.65246042,101489.880053682
1711377240,2024-03-25 14:34:00,ETH/USD,3547.5,3548.3,3544.2,3544.8,71.55756097,253657.242126456
1711377180,2024-03-25 14:33:00,ETH/USD,3541.0,3553.0,3541.0,3547.0,1.84843952,6556.414977439999
1711377120,2024-03-25 14:32:00,ETH/USD,3539.8,3540.7,3535.4,3537.9,4.19087051,14826.880777329
1711377060,2024-03-25 14:31:00,ETH/USD,3540.5,3540.7,3534.3,3535.2,1.97492699,6981.761895047999
1711377000,2024-03-25 14:30:00,ETH/USD,3544.8,3545.0,3539.8,3539.8,2.33125440,8252.17432512
1711376940,2024-03-25 14:29:00,ETH/USD,3546.5,3549.8,3544.4,3545.0,1.67076304,5922.8549768
1711376880,2024-03-25 14:28:00,ETH/USD,3547.5,3551.4,3546.5,3546.7,1.53610951,5448.119599117
1711376820,2024-03-25 14:27:00,ETH/USD,3551.9,3556.2,3546.9,3548.6,2.88685922,10244.308628092
1711376760,2024-03-25 14:26:00,ETH/USD,3547.9,3553.1,3543.8,3553.1,0.61744698,2193.850864638
1711376700,2024-03-25 14:25:00,ETH/USD,3549.7,3549.7,3545.5,3548.9,0.13351977,473.8483117530001
1711376640,2024-03-25 14:24:00,ETH/USD,3551.8,3554.2,3551.1,3551.1,2.98132263,10586.974791393
1711376580,2024-03-25 14:23:00,ETH/USD,3549.6,3553.0,3548.7,3551.8,0.14440035,512.8811631300001
1711376520,2024-03-25 14:22:00,ETH/USD,3545.8,3550.9,3545.8,3548.3,3.15021741,11177.916435903002
1711376460,2024-03-25 14:21:00,ETH/USD,3539.2,3547.4,3535.8,3546.8,25.83983301,91648.71971986801
1711376400,2024-03-25 14:20:00,ETH/USD,3530.3,3539.8,3529.3,3539.8,4.55560729,16125.938685142002
1711376340,2024-03-25 14:19:00,ETH/USD,3525.8,3530.6,3525.8,3528.1,0.49245803,1737.441175643
1711376280,2024-03-25 14:18:00,ETH/USD,3529.2,3531.6,3526.6,3529.0,3.07126807,10838.505019029999
1711376220,2024-03-25 14:17:00,ETH/USD,3518.0,3529.4,3518.0,3528.2,8.97976683,31682.413329606003
1711376160,2024-03-25 14:16:00,ETH/USD,3529.0,3529.0,3518.4,3520.0,38.36492402,135044.53255039998
1711376100,2024-03-25 14:15:00,ETH/USD,3516.5,3528.9,3516.2,3524.7,65.08701032,229412.185274904
1711376040,2024-03-25 14:14:00,ETH/USD,3523.1,3523.1,3516.4,3516.4,2.39103039,8407.819263396
1711375980,2024-03-25 14:13:00,ETH/USD,3522.4,3522.9,3519.1,3521.9,11.06659606,38975.444663714
1711375920,2024-03-25 14:12:00,ETH/USD,3521.6,3521.6,3517.5,3521.4,1.58650983,5586.7357153620005
1711375860,2024-03-25 14:11:00,ETH/USD,3511.7,3519.6,3511.7,3518.4,4.49834343,15826.971524112001
1711375800,2024-03-25 14:10:00,ETH/USD,3507.7,3514.9,3507.7,3514.9,3.41789407,12013.555866643
1711375740,2024-03-25 14:09:00,ETH/USD,3502.7,3511.5,3502.3,3509.8,8.98964636,31551.860794328
1711375680,2024-03-25 14:08:00,ETH/USD,3496.1,3503.6,3496.1,3501.8,8.79356647,30793.311064646
1711375620,2024-03-25 14:07:00,ETH/USD,3482.0,3484.9,3481.8,3484.9,0.13958636,486.444505964
1711375560,2024-03-25 14:06:00,ETH/USD,3480.8,3484.2,3478.2,3482.3,15.02074818,52306.751387214004
1711375500,2024-03-25 14:05:00,ETH/USD,3485.2,3485.2,3473.3,3481.0,11.92114102,41497.491890620004
1711375440,2024-03-25 14:04:00,ETH/USD,3488.7,3488.9,3488.1,3488.3,9.74858492,34005.988776436
1711375380,2024-03-25 14:03:00,ETH/USD,3497.2,3497.3,3492.9,3492.9,1.17142522,4091.6711509379998
1711375320,2024-03-25 14:02:00,ETH/USD,3494.7,3496.0,3486.7,3488.9,3.78857872,13217.972296208
1711375260,2024-03-25 14:01:00,ETH/USD,3497.7,3500.4,3497.7,3500.4,11.84617569,41466.353385276
1711375200,2024-03-25 14:00:00,ETH/USD,3485.9,3498.2,3485.9,3495.9,3.96617421,13865.348420739001
1711375140,2024-03-25 13:59:00,ETH/USD,3485.1,3486.2,3483.6,3486.2,0.33206085,1157.63053527
1711375080,2024-03-25 13:58:00,ETH/USD,3481.7,3481.7,3481.7,3481.7,0.00720000,25.06824
1711375020,2024-03-25 13:57:00,ETH/USD,3475.2,3478.3,3475.2,3477.3,0.06485535,225.52150855500003
1711374960,2024-03-25 13:56:00,ETH/USD,3472.5,3475.1,3472.3,3473.2,1.44367563,5014.174198115999
1711374900,2024-03-25 13:55:00,ETH/USD,3467.7,3467.8,3467.7,3467.8,0.05331272,184.877850416
1711374840,2024-03-25 13:54:00,ETH/USD,3465.8,3467.0,3465.7,3467.0,1.50774211,5227.341895369999
1711374780,2024-03-25 13:53:00,ETH/USD,3466.6,3466.9,3463.2,3463.2,4.14765274,14364.150969167998
1711374720,2024-03-25 13:52:00,ETH/USD,3458.7,3458.7,3458.6,3458.6,0.07555002,261.29729917199995
1711374660,2024-03-25 13:51:00,ETH/USD,3450.8,3452.7,3450.8,3452.7,0.43659818,1507.442536086
1711374600,2024-03-25 13:50:00,ETH/USD,3452.4,3452.5,3450.4,3450.4,1.05048592,3624.5966183680002
1711374540,2024-03-25 13:49:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00989456,34.100611584
1711374480,2024-03-25 13:48:00,ETH/USD,3447.0,3447.0,3445.5,3445.5,0.17473660,602.0549553
1711374420,2024-03-25 13:47:00,ETH/USD,3448.8,3450.6,3448.8,3450.6,0.32260000,1113.16356
1711374360,2024-03-25 13:46:00,ETH/USD,3446.0,3447.2,3445.4,3445.4,3.12094078,10752.889363412001
1711374300,2024-03-25 13:45:00,ETH/USD,3451.2,3451.2,3448.7,3448.8,0.16613884,572.9796313920001
1711374240,2024-03-25 13:44:00,ETH/USD,3449.3,3449.9,3446.9,3449.9,0.18130169,625.4727003309999
1711374180,2024-03-25 13:43:00,ETH/USD,3449.0,3449.0,3447.4,3447.4,0.33209757,1144.873162818
1711374120,2024-03-25 13:42:00,ETH/USD,3448.6,3450.9,3448.6,3450.9,4.35702352,15035.652465168001
1711374060,2024-03-25 13:41:00,ETH/USD,3444.1,3446.3,3444.1,3445.4,0.08004021,275.770539534
1711374000,2024-03-25 13:40:00,ETH/USD,3450.6,3452.5,3450.6,3452.5,15.32163206,52897.93468715
1711373940,2024-03-25 13:39:00,ETH/USD,3450.8,3450.8,3450.8,3450.8,0.00284650,9.8227022
1711373880,2024-03-25 13:38:00,ETH/USD,3444.7,3450.6,3444.7,3450.6,0.49882901,1721.259381906
1711373820,2024-03-25 13:37:00,ETH/USD,3445.9,3446.9,3444.7,3444.7,8.01279175,27601.663741225
1711373760,2024-03-25 13:36:00,ETH/USD,3447.3,3448.0,3445.9,3446.6,8.78184116,30267.493742056
1711373700,2024-03-25 13:35:00,ETH/USD,3442.3,3445.9,3442.3,3445.2,27.57444455,94999.47636366
1711373640,2024-03-25 13:34:00,ETH/USD,3448.8,3449.3,3440.8,3441.3,3.02601237,10413.416368881
1711373580,2024-03-25 13:33:00,ETH/USD,3449.1,3451.9,3449.1,3451.9,1.16819530,4032.49335607
1711373520,2024-03-25 13:32:00,ETH/USD,3444.8,3450.2,3444.8,3450.2,14.97150794,51654.696694588
1711373460,2024-03-25 13:31:00,ETH/USD,3442.5,3447.2,3442.3,3447.2,17.29658437,59624.785640264
1711373400,2024-03-25 13:30:00,ETH/USD,3441.6,3442.8,3441.6,3442.1,68.19987213,234750.779858673
1711373340,2024-03-25 13:29:00,ETH/USD,3437.5,3439.1,3437.5,3439.1,1.71274086,5890.287091626
1711373280,2024-03-25 13:28:00,ETH/USD,3435.1,3436.1,3435.1,3436.1,0.02728035,93.738010635
1711373220,2024-03-25 13:27:00,ETH/USD,3437.0,3437.3,3437.0,3437.3,0.04667963,160.451892199
1711373160,2024-03-25 13:26:00,ETH/USD,3438.7,3438.7,3438.2,3438.7,4.10527491,14116.808833017001
1711373100,2024-03-25 13:25:00,ETH/USD,3436.6,3438.5,3436.5,3436.9,19.58660000,67317.18554
1711373040,2024-03-25 13:24:00,ETH/USD,3435.9,3436.4,3435.9,3436.4,5.94319352,20423.190212128
1711372980,2024-03-25 13:23:00,ETH/USD,3435.3,3435.6,3435.3,3435.6,0.08503606,292.149887736
1711372920,2024-03-25 13:22:00,ETH/USD,3434.2,3435.3,3434.2,3434.4,0.57812798,1985.522734512
1711372860,2024-03-25 13:21:00,ETH/USD,3435.7,3435.7,3431.8,3433.1,16.33666512,56085.405023472
1711372800,2024-03-25 13:20:00,ETH/USD,3435.4,3435.8,3435.4,3435.8,0.05350000,183.8153
1711372740,2024-03-25 13:19:00,ETH/USD,3436.7,3441.4,3436.5,3441.1,108.68105443,373982.376399073
1711372680,2024-03-25 13:18:00,ETH/USD,3438.3,3438.7,3437.5,3437.5,12.83425417,44117.748709374995
1711372620,2024-03-25 13:17:00,ETH/USD,3441.2,3441.2,3440.0,3440.0,0.31343554,1078.2182576
1711372560,2024-03-25 13:16:00,ETH/USD,3441.3,3443.1,3441.1,3441.7,0.20911903,719.724965551
1711372500,2024-03-25 13:15:00,ETH/USD,3443.1,3444.2,3441.0,3442.1,0.46892755,1614.095519855
1711372440,2024-03-25 13:14:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.05694967,196.11188361199999
1711372380,2024-03-25 13:13:00,ETH/USD,3451.5,3451.9,3449.3,3449.3,1.50785438,5201.042112934
1711372320,2024-03-25 13:12:00,ETH/USD,3453.3,3453.5,3452.3,3452.4,0.57274726,1977.352640424
1711372260,2024-03-25 13:11:00,ETH/USD,3453.4,3453.4,3453.4,3453.4,0.01701248,58.750898432
1711372200,2024-03-25 13:10:00,ETH/USD,3454.7,3454.8,3454.1,3454.6,0.90181337,3115.4044680019997
1711372140,2024-03-25 13:09:00,ETH/USD,3457.7,3457.7,3457.7,3457.7,0.00000000,0.0
1711372080,2024-03-25 13:08:00,ETH/USD,3458.2,3458.2,3457.7,3457.7,0.15325110,529.89632847
1711372020,2024-03-25 13:07:00,ETH/USD,3458.9,3458.9,3457.8,3457.8,0.00928961,32.121613458000006
1711371960,2024-03-25 13:06:00,ETH/USD,3459.5,3459.5,3457.6,3457.6,0.15276979,528.216825904
1711371900,2024-03-25 13:05:00,ETH/USD,3460.5,3460.5,3459.3,3459.3,0.52183753,1805.1925675290001
1711371840,2024-03-25 13:04:00,ETH/USD,3460.4,3460.4,3457.9,3457.9,0.27908407,965.0448056530001
1711371780,2024-03-25 13:03:00,ETH/USD,3456.5,3458.7,3456.5,3458.7,3.00908223,10407.512708901
1711371720,2024-03-25 13:02:00,ETH/USD,3451.1,3453.2,3451.1,3453.2,0.63179999,2181.7317254679997
1711371660,2024-03-25 13:01:00,ETH/USD,3452.3,3452.6,3452.3,3452.6,0.09942470,343.27371922000003
1711371600,2024-03-25 13:00:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.00000000,0.0
1711371540,2024-03-25 12:59:00,ETH/USD,3448.8,3451.4,3448.8,3451.4,0.06366082,219.71895414800002
1711371480,2024-03-25 12:58:00,ETH/USD,3447.5,3448.5,3447.5,3448.4,1.03803294,3579.552790296
1711371420,2024-03-25 12:57:00,ETH/USD,3447.2,3448.3,3446.5,3448.3,0.52171207,1799.019730981
1711371360,2024-03-25 12:56:00,ETH/USD,3448.1,3448.5,3446.8,3448.5,1.23089630,4244.74589055
1711371300,2024-03-25 12:55:00,ETH/USD,3447.6,3447.6,3447.5,3447.5,1.70100000,5864.1975
1711371240,2024-03-25 12:54:00,ETH/USD,3449.7,3449.7,3446.9,3446.9,0.06431527,221.688304163
1711371180,2024-03-25 12:53:00,ETH/USD,3452.5,3452.5,3448.9,3448.9,0.12799417,441.43909291299997
1711371120,2024-03-25 12:52:00,ETH/USD,3456.4,3456.4,3454.6,3454.6,0.04054814,140.077604444
1711371060,2024-03-25 12:51:00,ETH/USD,3458.6,3458.6,3456.8,3456.8,0.29666393,1025.5078732240002
1711371000,2024-03-25 12:50:00,ETH/USD,3454.9,3456.4,3454.9,3456.4,0.09380000,324.21031999999997
1711370940,2024-03-25 12:49:00,ETH/USD,3455.4,3455.5,3454.4,3454.4,1.31367367,4537.954325648
1711370880,2024-03-25 12:48:00,ETH/USD,3455.7,3456.4,3455.7,3456.4,0.24323496,840.7173157440001
1711370820,2024-03-25 12:47:00,ETH/USD,3455.1,3455.1,3455.1,3455.1,0.01156397,39.954672747
1711370760,2024-03-25 12:46:00,ETH/USD,3456.5,3456.5,3456.3,3456.3,0.06020000,208.06925999999999
1711370700,2024-03-25 12:45:00,ETH/USD,3452.8,3454.3,3452.8,3453.4,1.92770811,6657.147187074
1711370640,2024-03-25 12:44:00,ETH/USD,3451.2,3451.2,3451.2,3451.2,0.00000000,0.0
1711370580,2024-03-25 12:43:00,ETH/USD,3452.1,3452.1,3450.9,3451.2,0.08479223,292.634944176
1711370520,2024-03-25 12:42:00,ETH/USD,3453.0,3453.0,3451.9,3451.9,0.19911529,687.326069551
1711370460,2024-03-25 12:41:00,ETH/USD,3456.5,3456.5,3455.2,3455.2,0.13816179,477.376616808
1711370400,2024-03-25 12:40:00,ETH/USD,3455.3,3456.9,3455.3,3456.2,0.36504257,1261.660130434
1711370340,2024-03-25 12:39:00,ETH/USD,3457.8,3457.8,3457.8,3457.8,0.23565841,814.8596500980001
1711370280,2024-03-25 12:38:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.17013053,588.073189998
1711370220,2024-03-25 12:37:00,ETH/USD,3457.0,3457.0,3455.4,3455.4,0.03979618,137.511720372
1711370160,2024-03-25 12:36:00,ETH/USD,3458.7,3460.9,3458.7,3459.7,0.53959517,1866.837409649
1711370100,2024-03-25 12:35:00,ETH/USD,3458.8,3458.8,3458.2,3458.2,1.10287780,3813.9720079599997
1711370040,2024-03-25 12:34:00,ETH/USD,3458.7,3458.8,3456.8,3456.8,2.83165261,9788.456742248
1711369980,2024-03-25 12:33:00,ETH/USD,3455.5,3458.4,3455.4,3458.4,2.78800029,9642.020202935999
1711369920,2024-03-25 12:32:00,ETH/USD,3454.6,3456.8,3454.1,3456.8,8.03620000,27779.53616
1711369860,2024-03-25 12:31:00,ETH/USD,3455.3,3456.2,3454.4,3455.5,0.33870828,1170.40646154
1711369800,2024-03-25 12:30:00,ETH/USD,3452.9,3453.4,3452.8,3453.4,1.05302723,3636.5242360820002
1711369740,2024-03-25 12:29:00,ETH/USD,3450.4,3450.4,3450.0,3450.0,2.00183046,6906.315087
1711369680,2024-03-25 12:28:00,ETH/USD,3449.0,3450.8,3448.9,3450.8,2.05468343,7090.3015802439995
1711369620,2024-03-25 12:27:00,ETH/USD,3448.7,3448.8,3448.3,3448.3,0.51655052,1781.2211581160002
1711369560,2024-03-25 12:26:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.05600000,193.1944
1711369500,2024-03-25 12:25:00,ETH/USD,3448.4,3448.4,3447.4,3447.4,0.32814546,1131.2486588040001
1711369440,2024-03-25 12:24:00,ETH/USD,3449.2,3450.0,3449.2,3449.4,1.16724920,4026.3093904800003
1711369380,2024-03-25 12:23:00,ETH/USD,3450.5,3450.9,3447.7,3447.7,0.13388058,461.58007566599997
1711369320,2024-03-25 12:22:00,ETH/USD,3451.2,3451.2,3449.8,3449.9,1.33025476,4589.245896524
1711369260,2024-03-25 12:21:00,ETH/USD,3443.9,3447.0,3443.7,3447.0,3.85616045,13292.18507115
1711369200,2024-03-25 12:20:00,ETH/USD,3446.4,3446.4,3443.3,3443.4,2.12037863,7301.3117745419995
1711369140,2024-03-25 12:19:00,ETH/USD,3448.8,3453.8,3448.8,3449.4,1.89003815,6519.49759461
1711369080,2024-03-25 12:18:00,ETH/USD,3446.5,3448.1,3446.5,3448.1,5.49840093,18959.036246732998
1711369020,2024-03-25 12:17:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.17800000,614.0644
1711368960,2024-03-25 12:16:00,ETH/USD,3452.1,3452.1,3452.1,3452.1,0.01725460,59.56460465999999
1711368900,2024-03-25 12:15:00,ETH/USD,3450.2,3453.8,3450.2,3453.8,0.49748875,1718.22664475
1711368840,2024-03-25 12:14:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.14388071,496.374061429
1711368780,2024-03-25 12:13:00,ETH/USD,3448.2,3449.1,3447.5,3448.9,2.19574633,7572.909517537
1711368720,2024-03-25 12:12:00,ETH/USD,3453.2,3453.2,3451.1,3451.2,0.07165444,247.293803328
1711368660,2024-03-25 12:11:00,ETH/USD,3451.2,3452.0,3450.9,3452.0,0.20290908,700.44214416
1711368600,2024-03-25 12:10:00,ETH/USD,3450.9,3451.6,3449.6,3449.6,6.05251783,20878.765506368
1711368540,2024-03-25 12:09:00,ETH/USD,3449.9,3451.4,3449.1,3449.1,1.65316935,5701.946405085
1711368480,2024-03-25 12:08:00,ETH/USD,3444.6,3447.5,3444.6,3447.2,0.94920423,3272.096821656
1711368420,2024-03-25 12:07:00,ETH/USD,3438.4,3444.7,3438.4,3444.7,0.68514771,2360.128316637
1711368360,2024-03-25 12:06:00,ETH/USD,3436.4,3437.1,3436.2,3437.1,0.06905347,237.34368173700003
1711368300,2024-03-25 12:05:00,ETH/USD,3442.3,3442.3,3439.4,3439.8,0.11857255,407.86585749
1711368240,2024-03-25 12:04:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.01482184,51.013808912
1711368180,2024-03-25 12:03:00,ETH/USD,3442.3,3442.8,3441.6,3441.6,0.75530693,2599.464330288
1711368120,2024-03-25 12:02:00,ETH/USD,3441.6,3442.3,3441.6,3442.0,0.27429680,944.1295856
1711368060,2024-03-25 12:01:00,ETH/USD,3434.3,3434.3,3434.3,3434.3,0.02820000,96.84726
1711368000,2024-03-25 12:00:00,ETH/USD,3437.4,3437.5,3434.2,3434.2,3.18605498,10941.550012316
1711367940,2024-03-25 11:59:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.02680000,92.125
1711367880,2024-03-25 11:58:00,ETH/USD,3434.3,3434.3,3434.2,3434.2,1.14748929,3940.7077197179997
1711367820,2024-03-25 11:57:00,ETH/USD,3436.5,3436.5,3434.7,3434.7,0.04086691,140.365575777
1711367760,2024-03-25 11:56:00,ETH/USD,3435.2,3437.0,3435.2,3435.3,0.20618070,708.29255871
1711367700,2024-03-25 11:55:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,2.39000000,8209.65
1711367640,2024-03-25 11:54:00,ETH/USD,3434.4,3435.6,3434.4,3435.6,0.22966330,789.03123348
1711367580,2024-03-25 11:53:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.00000000,0.0
1711367520,2024-03-25 11:52:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.05640000,193.75092
1711367460,2024-03-25 11:51:00,ETH/USD,3436.6,3436.6,3435.1,3435.2,1.49573017,5138.132279984
1711367400,2024-03-25 11:50:00,ETH/USD,3437.7,3437.7,3436.2,3436.2,0.47284182,1624.779061884
1711367340,2024-03-25 11:49:00,ETH/USD,3436.3,3436.8,3436.3,3436.8,3.97720000,13668.84096
1711367280,2024-03-25 11:48:00,ETH/USD,3439.3,3439.9,3437.0,3437.0,0.09093893,312.55710241
1711367220,2024-03-25 11:47:00,ETH/USD,3440.1,3440.7,3438.6,3439.3,5.62402674,19342.715166882
1711367160,2024-03-25 11:46:00,ETH/USD,3438.6,3440.7,3438.6,3440.7,16.90208089,58154.989718223
1711367100,2024-03-25 11:45:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00000000,0.0
1711367040,2024-03-25 11:44:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00564401,19.396204765999997
1711366980,2024-03-25 11:43:00,ETH/USD,3436.4,3436.4,3435.4,3435.8,0.01019488,35.027568704000004
1711366920,2024-03-25 11:42:00,ETH/USD,3436.8,3436.8,3435.0,3435.0,0.13190000,453.07649999999995
1711366860,2024-03-25 11:41:00,ETH/USD,3440.3,3440.7,3440.3,3440.7,8.10750679,27895.498612353
1711366800,2024-03-25 11:40:00,ETH/USD,3440.9,3442.2,3440.9,3442.2,5.12741099,17649.574109777997
1711366740,2024-03-25 11:39:00,ETH/USD,3440.4,3440.4,3440.4,3440.4,0.00242689,8.349472356000001
1711366680,2024-03-25 11:38:00,ETH/USD,3440.6,3441.3,3440.6,3441.2,1.70021638,5850.784606856
1711366620,2024-03-25 11:37:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.11297000,388.368266
1711366560,2024-03-25 11:36:00,ETH/USD,3436.5,3436.5,3434.9,3436.5,0.91929240,3159.1483326000002
1711366500,2024-03-25 11:35:00,ETH/USD,3436.4,3437.8,3436.4,3436.9,0.06272225,215.57010102499999
1711366440,2024-03-25 11:34:00,ETH/USD,3437.9,3437.9,3437.5,3437.5,0.10872215,373.732390625
1711366380,2024-03-25 11:33:00,ETH/USD,3438.9,3439.5,3438.6,3439.5,1.51170000,5199.49215
1711366320,2024-03-25 11:32:00,ETH/USD,3445.7,3445.8,3441.8,3442.2,2.48650203,8559.037287666
1711366260,2024-03-25 11:31:00,ETH/USD,3441.3,3445.7,3441.3,3445.7,1.30844860,4508.521341019999
1711366200,2024-03-25 11:30:00,ETH/USD,3439.1,3439.1,3439.1,3439.1,0.10000000,343.91
1711366140,2024-03-25 11:29:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.00720000,24.78024
1711366080,2024-03-25 11:28:00,ETH/USD,3440.1,3441.8,3440.1,3441.8,0.01144050,39.3759129
1711366020,2024-03-25 11:27:00,ETH/USD,3439.8,3439.8,3439.8,3439.8,0.00564186,19.406870028000004
1711365960,2024-03-25 11:26:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.00000000,0.0
1711365900,2024-03-25 11:25:00,ETH/USD,3434.8,3435.9,3434.8,3435.9,0.06532761,224.45913519899997
1711365840,2024-03-25 11:24:00,ETH/USD,3438.3,3438.3,3438.3,3438.3,0.00564485,19.408687755
1711365780,2024-03-25 11:23:00,ETH/USD,3437.6,3437.9,3437.6,3437.8,1.19933210,4123.06389338
1711365720,2024-03-25 11:22:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.00000000,0.0
1711365660,2024-03-25 11:21:00,ETH/USD,3436.4,3436.4,3434.1,3434.1,0.13072777,448.932234957
1711365600,2024-03-25 11:20:00,ETH/USD,3437.8,3437.8,3436.7,3436.7,0.04909560,168.72684852
1711365540,2024-03-25 11:19:00,ETH/USD,3439.3,3439.3,3438.7,3438.7,0.45854376,1576.794427512
1711365480,2024-03-25 11:18:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.03052867,104.95756746
1711365420,2024-03-25 11:17:00,ETH/USD,3442.6,3442.6,3441.1,3441.1,0.06840996,235.405513356
1711365360,2024-03-25 11:16:00,ETH/USD,3446.0,3446.0,3443.6,3443.6,0.09863188,339.648741968
1711365300,2024-03-25 11:15:00,ETH/USD,3443.5,3443.5,3443.4,3443.4,0.07358682,253.388855988
1711365240,2024-03-25 11:14:00,ETH/USD,3443.7,3443.7,3443.4,3443.5,0.08610000,296.48535
1711365180,2024-03-25 11:13:00,ETH/USD,3443.1,3443.1,3443.1,3443.1,0.26138000,899.9574779999999
1711365120,2024-03-25 11:12:00,ETH/USD,3442.5,3442.6,3441.9,3442.6,0.30586001,1052.953670426
1711365060,2024-03-25 11:11:00,ETH/USD,3442.4,3443.2,3442.2,3443.0,1.60644486,5530.98965298
1711365000,2024-03-25 11:10:00,ETH/USD,3443.9,3443.9,3442.6,3443.0,0.03720697,128.10359771
1711364940,2024-03-25 11:09:00,ETH/USD,3443.9,3444.9,3442.2,3442.2,0.14686719,505.546241418
1711364880,2024-03-25 11:08:00,ETH/USD,3449.2,3449.2,3446.7,3446.7,2.98180000,10277.37006
1711364820,2024-03-25 11:07:00,ETH/USD,3452.8,3452.8,3452.8,3452.8,0.00000000,0.0
1711364760,2024-03-25 11:06:00,ETH/USD,3452.8,3452.8,3452.8,3452.8,0.05620000,194.04736
1711364700,2024-03-25 11:05:00,ETH/USD,3451.3,3451.7,3451.3,3451.6,1.32537000,4574.647091999999
1711364640,2024-03-25 11:04:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,2.39200000,8261.250399999999
1711364580,2024-03-25 11:03:00,ETH/USD,3451.9,3451.9,3451.9,3451.9,0.02809947,96.996560493
1711364520,2024-03-25 11:02:00,ETH/USD,3453.8,3453.8,3453.8,3453.8,0.00000000,0.0
1711364460,2024-03-25 11:01:00,ETH/USD,3453.1,3453.9,3451.1,3453.8,6.88636345,23784.12208361
1711364400,2024-03-25 11:00:00,ETH/USD,3456.0,3456.0,3453.8,3454.2,0.50250534,1735.753945428
1711364340,2024-03-25 10:59:00,ETH/USD,3456.7,3457.2,3456.7,3457.2,1.87821899,6493.378692228
1711364280,2024-03-25 10:58:00,ETH/USD,3457.6,3457.6,3456.4,3457.3,0.97638084,3375.6414781320004
1711364220,2024-03-25 10:57:00,ETH/USD,3458.2,3458.5,3457.9,3458.0,0.78698338,2721.38852804
1711364160,2024-03-25 10:56:00,ETH/USD,3455.5,3458.0,3454.8,3458.0,2.44199218,8444.40895844
1711364100,2024-03-25 10:55:00,ETH/USD,3453.0,3455.4,3453.0,3455.0,0.10180095,351.72228225
1711364040,2024-03-25 10:54:00,ETH/USD,3452.2,3452.2,3452.1,3452.1,2.30569842,7959.501515682
1711363980,2024-03-25 10:53:00,ETH/USD,3455.2,3455.2,3454.8,3454.8,0.01530219,52.86600601200001
1711363920,2024-03-25 10:52:00,ETH/USD,3451.9,3452.7,3451.9,3452.7,0.00889182,30.700786914
1711363860,2024-03-25 10:51:00,ETH/USD,3451.6,3451.9,3451.6,3451.9,0.91105239,3144.861745041
1711363800,2024-03-25 10:50:00,ETH/USD,3449.6,3449.6,3449.6,3449.6,0.04370000,150.74752
1711363740,2024-03-25 10:49:00,ETH/USD,3449.5,3449.7,3449.2,3449.4,0.36643000,1263.963642
1711363680,2024-03-25 10:48:00,ETH/USD,3450.4,3450.5,3450.4,3450.5,0.05915214,204.10445907
1711363620,2024-03-25 10:47:00,ETH/USD,3450.3,3450.3,3448.4,3448.4,0.28291836,975.615672624
1711363560,2024-03-25 10:46:00,ETH/USD,3449.9,3453.4,3447.6,3453.4,13.00259012,44903.144720408
1711363500,2024-03-25 10:45:00,ETH/USD,3451.7,3451.7,3447.1,3447.1,4.41791775,15229.004276025
1711363440,2024-03-25 10:44:00,ETH/USD,3456.3,3456.3,3453.3,3453.3,1.76443235,6093.114234255001
1711363380,2024-03-25 10:43:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1711363320,2024-03-25 10:42:00,ETH/USD,3460.3,3460.3,3460.3,3460.3,0.00000000,0.0
1711363260,2024-03-25 10:41:00,ETH/USD,3461.2,3461.2,3460.3,3460.3,0.11040000,382.01712000000003
1711363200,2024-03-25 10:40:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.00000000,0.0
1711363140,2024-03-25 10:39:00,ETH/USD,3465.9,3466.0,3464.3,3464.4,0.37010586,1282.194741384
1711363080,2024-03-25 10:38:00,ETH/USD,3466.7,3466.9,3466.6,3466.9,0.18683928,647.753099832
1711363020,2024-03-25 10:37:00,ETH/USD,3464.5,3466.3,3464.4,3466.3,2.17489729,7538.846476327
1711362960,2024-03-25 10:36:00,ETH/USD,3468.8,3468.8,3465.4,3465.7,1.33129296,4613.862011472
1711362900,2024-03-25 10:35:00,ETH/USD,3462.6,3466.4,3462.6,3466.4,58.47278755,202690.07076332
1711362840,2024-03-25 10:34:00,ETH/USD,3462.7,3462.7,3462.6,3462.6,1.24900000,4324.7874
1711362780,2024-03-25 10:33:00,ETH/USD,3464.5,3464.5,3463.7,3463.7,0.27772184,961.9451372079999
1711362720,2024-03-25 10:32:00,ETH/USD,3465.6,3465.9,3465.6,3465.9,0.92836927,3217.635052893
1711362660,2024-03-25 10:31:00,ETH/USD,3466.1,3466.1,3466.1,3466.1,0.01400000,48.5254
1711362600,2024-03-25 10:30:00,ETH/USD,3463.7,3463.7,3463.4,3463.4,0.14039918,486.2585200120001
1711362540,2024-03-25 10:29:00,ETH/USD,3463.1,3463.1,3462.5,3462.6,0.32484658,1124.813767908
1711362480,2024-03-25 10:28:00,ETH/USD,3463.8,3463.9,3463.8,3463.9,0.06830000,236.58437
1711362420,2024-03-25 10:27:00,ETH/USD,3466.8,3466.8,3464.9,3464.9,2.94626636,10208.518310764
1711362360,2024-03-25 10:26:00,ETH/USD,3470.3,3470.3,3470.3,3470.3,0.00000000,0.0
1711362300,2024-03-25 10:25:00,ETH/USD,3467.5,3470.3,3467.5,3470.3,7.55045394,26202.340307982002
1711362240,2024-03-25 10:24:00,ETH/USD,3469.3,3469.3,3468.3,3468.3,3.06027096,10613.937770568
1711362180,2024-03-25 10:23:00,ETH/USD,3470.1,3470.1,3468.8,3468.8,4.51520000,15662.325760000002
1711362120,2024-03-25 10:22:00,ETH/USD,3468.6,3468.6,3468.5,3468.5,0.23200038,804.69331803
1711362060,2024-03-25 10:21:00,ETH/USD,3467.1,3467.9,3467.1,3467.9,1.49884821,5197.855707459
1711362000,2024-03-25 10:20:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.06155854,213.558886968
1711361940,2024-03-25 10:19:00,ETH/USD,3466.7,3466.8,3465.9,3465.9,4.35300000,15087.0627
1711361880,2024-03-25 10:18:00,ETH/USD,3468.9,3469.8,3468.9,3469.8,1.20773234,4190.5896733320005
1711361820,2024-03-25 10:17:00,ETH/USD,3469.4,3469.5,3469.2,3469.2,2.52480000,8759.03616
1711361760,2024-03-25 10:16:00,ETH/USD,3471.5,3471.8,3470.4,3470.5,8.22909569,28559.076592144997
1711361700,2024-03-25 10:15:00,ETH/USD,3473.0,3473.2,3470.4,3470.4,4.39155084,15240.438035136
1711361640,2024-03-25 10:14:00,ETH/USD,3470.4,3472.0,3470.4,3471.4,2.83030782,9825.130566348
1711361580,2024-03-25 10:13:00,ETH/USD,3472.3,3472.3,3470.4,3470.4,0.58495274,2030.0199888959999
1711361520,2024-03-25 10:12:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,1.48800000,5158.4496
1711361460,2024-03-25 10:11:00,ETH/USD,3468.8,3469.8,3468.8,3469.8,0.84058787,2916.6717913260004
1711361400,2024-03-25 10:10:00,ETH/USD,3472.7,3472.7,3471.8,3471.8,1.08975755,3783.4202620900005
1711361340,2024-03-25 10:09:00,ETH/USD,3470.5,3473.4,3470.5,3473.0,2.49696680,8671.9656964
1711361280,2024-03-25 10:08:00,ETH/USD,3470.1,3471.3,3469.9,3471.3,2.13370000,7406.712810000001
1711361220,2024-03-25 10:07:00,ETH/USD,3465.2,3469.2,3465.2,3469.2,0.30187866,1047.277447272
1711361160,2024-03-25 10:06:00,ETH/USD,3461.0,3463.7,3461.0,3463.2,2.71275004,9394.795938528
1711361100,2024-03-25 10:05:00,ETH/USD,3460.3,3460.3,3459.4,3459.5,10.26746905,35520.309178475
1711361040,2024-03-25 10:04:00,ETH/USD,3460.2,3461.0,3459.7,3461.0,0.41160000,1424.5476
1711360980,2024-03-25 10:03:00,ETH/USD,3457.9,3458.8,3457.9,3458.8,0.73000000,2524.924
1711360920,2024-03-25 10:02:00,ETH/USD,3456.6,3458.2,3456.6,3458.1,2.93536643,10150.790651583
1711360860,2024-03-25 10:01:00,ETH/USD,3453.9,3453.9,3452.7,3452.7,0.02733879,94.392640233
1711360800,2024-03-25 10:00:00,ETH/USD,3457.2,3457.2,3457.2,3457.2,0.01683642,58.206871224000004
1711360740,2024-03-25 09:59:00,ETH/USD,3457.6,3459.6,3456.9,3456.9,1.52858041,5284.149619329
1711360680,2024-03-25 09:58:00,ETH/USD,3452.5,3456.5,3452.5,3456.5,19.54480317,67556.612157105
1711360620,2024-03-25 09:57:00,ETH/USD,3451.1,3452.5,3450.4,3452.5,116.92702854,403690.56603434996
1711360560,2024-03-25 09:56:00,ETH/USD,3450.7,3451.4,3450.7,3451.1,67.77872087,233911.14359445698
1711360500,2024-03-25 09:55:00,ETH/USD,3450.3,3450.3,3450.3,3450.3,0.03316415,114.42626674500002
1711360440,2024-03-25 09:54:00,ETH/USD,3451.0,3452.3,3451.0,3451.0,340.00786192,1173367.13148592
1711360380,2024-03-25 09:53:00,ETH/USD,3451.1,3451.1,3450.3,3450.8,18.85416411,65061.949510788
1711360320,2024-03-25 09:52:00,ETH/USD,3449.5,3451.2,3449.5,3451.0,127.30252087,439320.99952237
1711360260,2024-03-25 09:51:00,ETH/USD,3448.9,3450.4,3448.2,3450.4,11.87028563,40957.233537752
1711360200,2024-03-25 09:50:00,ETH/USD,3446.8,3449.0,3446.2,3449.0,97.44794030,336097.9460947
1711360140,2024-03-25 09:49:00,ETH/USD,3452.0,3452.9,3445.2,3446.2,597.68787400,2059751.9513787997
1711360080,2024-03-25 09:48:00,ETH/USD,3453.1,3453.1,3453.1,3453.1,0.87100000,3007.6501
1711360020,2024-03-25 09:47:00,ETH/USD,3452.2,3452.7,3452.2,3452.7,0.06720000,232.02143999999998
1711359960,2024-03-25 09:46:00,ETH/USD,3451.7,3452.6,3451.3,3452.6,2.42123006,8359.538905156
1711359900,2024-03-25 09:45:00,ETH/USD,3448.9,3451.2,3448.9,3450.7,0.01796149,61.979713542999995
1711359840,2024-03-25 09:44:00,ETH/USD,3451.2,3451.2,3449.3,3449.3,0.10843478,374.024086654
1711359780,2024-03-25 09:43:00,ETH/USD,3450.1,3450.1,3450.1,3450.1,0.07327935,252.82108543499996
1711359720,2024-03-25 09:42:00,ETH/USD,3447.2,3450.9,3447.2,3450.1,33.56676559,115808.69796205901
1711359660,2024-03-25 09:41:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.11186000,385.58142
1711359600,2024-03-25 09:40:00,ETH/USD,3444.6,3446.5,3444.6,3445.6,1.83860000,6335.0801599999995
1711359540,2024-03-25 09:39:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.00000000,0.0
1711359480,2024-03-25 09:38:00,ETH/USD,3442.3,3442.4,3442.3,3442.4,0.03100786,106.741457264
1711359420,2024-03-25 09:37:00,ETH/USD,3440.2,3440.5,3440.2,3440.5,5.35520602,18424.58631181
1711359360,2024-03-25 09:36:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00580000,19.946199999999997
1711359300,2024-03-25 09:35:00,ETH/USD,3439.5,3439.5,3439.5,3439.5,0.00000000,0.0
1711359240,2024-03-25 09:34:00,ETH/USD,3437.1,3439.5,3437.1,3439.5,8.93176508,30720.80599266
1711359180,2024-03-25 09:33:00,ETH/USD,3438.3,3438.3,3437.7,3437.7,0.52355731,1799.832964587
1711359120,2024-03-25 09:32:00,ETH/USD,3439.9,3439.9,3437.2,3437.2,1.42079111,4883.543203292
1711359060,2024-03-25 09:31:00,ETH/USD,3441.1,3441.1,3440.8,3440.9,0.34120596,1174.055587764
1711359000,2024-03-25 09:30:00,ETH/USD,3443.3,3445.5,3441.4,3442.1,52.91476189,182137.901901569
1711358940,2024-03-25 09:29:00,ETH/USD,3441.7,3441.7,3441.7,3441.7,0.86000000,2959.8619999999996
1711358880,2024-03-25 09:28:00,ETH/USD,3441.2,3441.3,3441.2,3441.3,1.42700000,4910.735100000001
1711358820,2024-03-25 09:27:00,ETH/USD,3443.2,3443.8,3441.7,3441.9,5.09730000,17544.39687
1711358760,2024-03-25 09:26:00,ETH/USD,3443.7,3444.1,3442.1,3444.1,12.31673923,42420.081582043
1711358700,2024-03-25 09:25:00,ETH/USD,3444.1,3444.6,3443.7,3443.7,27.46100284,94567.455480108
1711358640,2024-03-25 09:24:00,ETH/USD,3444.1,3444.3,3444.0,3444.0,58.36832091,201020.49721404
1711358580,2024-03-25 09:23:00,ETH/USD,3444.8,3444.8,3444.5,3444.5,1.10000000,3788.9500000000003
1711358520,2024-03-25 09:22:00,ETH/USD,3444.9,3444.9,3444.0,3444.2,198.65344798,684202.205532716
1711358460,2024-03-25 09:21:00,ETH/USD,3444.9,3445.9,3444.2,3444.3,57.14978518,196841.005095474
1711358400,2024-03-25 09:20:00,ETH/USD,3443.4,3443.4,3442.1,3442.1,3.85610000,13273.08181
1711358340,2024-03-25 09:19:00,ETH/USD,3444.0,3444.0,3443.9,3443.9,0.35000000,1205.365
1711358280,2024-03-25 09:18:00,ETH/USD,3444.1,3444.1,3444.0,3444.0,4.07185236,14023.459527840001
1711358220,2024-03-25 09:17:00,ETH/USD,3442.2,3444.8,3442.1,3444.1,138.64462179,477505.94190693897
1711358160,2024-03-25 09:16:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.00571456,19.663229504
1711358100,2024-03-25 09:15:00,ETH/USD,3442.1,3442.7,3441.8,3442.0,51.20812306,176258.35957251998
1711358040,2024-03-25 09:14:00,ETH/USD,3443.7,3443.7,3442.0,3442.1,226.73840208,780456.2537995679
1711357980,2024-03-25 09:13:00,ETH/USD,3444.1,3444.5,3443.7,3443.7,38.84946802,133785.913020474
1711357920,2024-03-25 09:12:00,ETH/USD,3444.4,3445.1,3444.0,3444.0,111.26800567,383207.01152748
1711357860,2024-03-25 09:11:00,ETH/USD,3444.3,3444.4,3444.0,3444.0,126.39458984,435302.96740896
1711357800,2024-03-25 09:10:00,ETH/USD,3449.2,3449.2,3447.0,3447.0,0.88391735,3046.86310545
1711357740,2024-03-25 09:09:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,0.00000000,0.0
1711357680,2024-03-25 09:08:00,ETH/USD,3445.7,3448.0,3445.7,3447.1,1.28922335,4444.081809785001
1711357620,2024-03-25 09:07:00,ETH/USD,3447.9,3447.9,3445.5,3445.8,2.05945166,7096.4585300280005
1711357560,2024-03-25 09:06:00,ETH/USD,3449.2,3449.9,3449.2,3449.9,0.28086425,968.953576075
1711357500,2024-03-25 09:05:00,ETH/USD,3448.2,3450.4,3448.2,3450.4,1.71098425,5903.5800562
1711357440,2024-03-25 09:04:00,ETH/USD,3448.4,3449.0,3448.2,3448.6,92.18059997,317894.017056542
1711357380,2024-03-25 09:03:00,ETH/USD,3450.0,3452.9,3449.7,3452.9,4.20181924,14508.461653796
1711357320,2024-03-25 09:02:00,ETH/USD,3451.8,3452.4,3451.4,3452.4,15.65176280,54036.14589072
1711357260,2024-03-25 09:01:00,ETH/USD,3453.7,3454.0,3452.2,3452.4,0.17526816,605.095795584
1711357200,2024-03-25 09:00:00,ETH/USD,3451.4,3452.4,3451.4,3452.4,3.95364557,13649.565965868
1711357140,2024-03-25 08:59:00,ETH/USD,3447.1,3448.5,3447.1,3448.5,0.28955835,998.541969975
1711357080,2024-03-25 08:58:00,ETH/USD,3446.6,3447.8,3446.6,3447.5,4.72598949,16292.848766775
1711357020,2024-03-25 08:57:00,ETH/USD,3447.0,3447.0,3447.0,3447.0,0.01260000,43.4322
1711356960,2024-03-25 08:56:00,ETH/USD,3446.2,3446.2,3444.7,3444.8,7.38624684,25444.143114432
1711356900,2024-03-25 08:55:00,ETH/USD,3446.3,3446.8,3445.9,3446.8,3.27083525,11273.914939700002
1711356840,2024-03-25 08:54:00,ETH/USD,3443.3,3445.1,3441.6,3444.9,10.53102005,36278.310970245
1711356780,2024-03-25 08:53:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.14300000,492.57779999999997
1711356720,2024-03-25 08:52:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,0.00000000,0.0
1711356660,2024-03-25 08:51:00,ETH/USD,3446.4,3446.4,3446.4,3446.4,3.47197581,11965.817431584
1711356600,2024-03-25 08:50:00,ETH/USD,3447.6,3447.6,3446.3,3446.4,0.54723645,1885.99570128
1711356540,2024-03-25 08:49:00,ETH/USD,3447.1,3447.1,3447.1,3447.1,1.27400000,4391.6054
1711356480,2024-03-25 08:48:00,ETH/USD,3446.2,3446.2,3446.2,3446.2,0.00000000,0.0
1711356420,2024-03-25 08:47:00,ETH/USD,3445.9,3446.2,3445.3,3446.2,3.40508977,11734.620365374
1711356360,2024-03-25 08:46:00,ETH/USD,3454.1,3454.1,3449.9,3449.9,0.37799027,1304.028632473
1711356300,2024-03-25 08:45:00,ETH/USD,3453.7,3453.7,3452.9,3453.3,10.54320000,36408.83256
1711356240,2024-03-25 08:44:00,ETH/USD,3454.3,3455.4,3454.3,3455.3,15.85154822,54771.854564566005
1711356180,2024-03-25 08:43:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.00000000,0.0
1711356120,2024-03-25 08:42:00,ETH/USD,3458.1,3458.1,3458.1,3458.1,0.01050000,36.310050000000004
1711356060,2024-03-25 08:41:00,ETH/USD,3458.0,3458.4,3457.7,3457.7,0.87998765,3042.733297405
1711356000,2024-03-25 08:40:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.01376204,47.569867464
1711355940,2024-03-25 08:39:00,ETH/USD,3451.2,3455.3,3451.2,3455.3,4.24795709,14677.966133077
1711355880,2024-03-25 08:38:00,ETH/USD,3453.3,3453.3,3452.6,3452.6,0.25897653,894.1423674779999
1711355820,2024-03-25 08:37:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.02800000,96.7232
1711355760,2024-03-25 08:36:00,ETH/USD,3452.8,3453.2,3452.8,3453.2,0.18104064,625.1695380479999
1711355700,2024-03-25 08:35:00,ETH/USD,3451.0,3451.4,3451.0,3451.0,0.04170000,143.9067
1711355640,2024-03-25 08:34:00,ETH/USD,3450.1,3452.8,3450.1,3452.3,0.14926404,515.304245292
1711355580,2024-03-25 08:33:00,ETH/USD,3448.7,3448.7,3448.7,3448.7,0.00000000,0.0
1711355520,2024-03-25 08:32:00,ETH/USD,3448.4,3448.7,3448.1,3448.7,1.66799370,5752.409873189999
1711355460,2024-03-25 08:31:00,ETH/USD,3451.6,3451.6,3451.6,3451.6,0.27422034,946.498925544
1711355400,2024-03-25 08:30:00,ETH/USD,3454.0,3454.0,3454.0,3454.0,0.04190000,144.7226
1711355340,2024-03-25 08:29:00,ETH/USD,3456.6,3456.6,3456.6,3456.6,0.94000000,3249.2039999999997
1711355280,2024-03-25 08:28:00,ETH/USD,3456.7,3456.7,3456.7,3456.7,0.01950000,67.40565
1711355220,2024-03-25 08:27:00,ETH/USD,3457.5,3457.5,3457.5,3457.5,0.01378611,47.665475325
1711355160,2024-03-25 08:26:00,ETH/USD,3456.1,3456.1,3456.1,3456.1,0.00000000,0.0
1711355100,2024-03-25 08:25:00,ETH/USD,3455.5,3461.0,3455.5,3456.1,19.18163611,66293.652559771
1711355040,2024-03-25 08:24:00,ETH/USD,3449.5,3454.6,3448.1,3454.6,1.69641070,5860.42040422
1711354980,2024-03-25 08:23:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.05510000,190.08949
1711354920,2024-03-25 08:22:00,ETH/USD,3451.4,3451.4,3451.4,3451.4,0.05340000,184.30476000000002
1711354860,2024-03-25 08:21:00,ETH/USD,3449.5,3452.0,3449.5,3452.0,2.85775000,9864.953
1711354800,2024-03-25 08:20:00,ETH/USD,3450.8,3450.9,3448.8,3448.8,1.91748283,6613.014784104001
1711354740,2024-03-25 08:19:00,ETH/USD,3453.1,3453.3,3453.1,3453.3,0.73200000,2527.8156
1711354680,2024-03-25 08:18:00,ETH/USD,3455.3,3455.3,3455.3,3455.3,0.03370000,116.44361
1711354620,2024-03-25 08:17:00,ETH/USD,3453.9,3455.3,3453.9,3455.3,1.02370000,3537.1906100000006
1711354560,2024-03-25 08:16:00,ETH/USD,3454.4,3454.4,3453.7,3453.7,1.83000000,6320.271
1711354500,2024-03-25 08:15:00,ETH/USD,3456.7,3456.7,3456.5,3456.5,1.11323838,3847.90846047
1711354440,2024-03-25 08:14:00,ETH/USD,3457.2,3457.2,3457.2,3457.2,0.01523016,52.653709152
1711354380,2024-03-25 08:13:00,ETH/USD,3457.7,3457.7,3457.3,3457.3,0.16720000,578.06056
1711354320,2024-03-25 08:12:00,ETH/USD,3457.3,3458.5,3457.0,3458.5,6.70371395,23184.794696075
1711354260,2024-03-25 08:11:00,ETH/USD,3458.8,3458.9,3458.6,3458.6,1.91900000,6637.0534
1711354200,2024-03-25 08:10:00,ETH/USD,3458.5,3458.5,3455.1,3455.6,2.11985827,7325.382237811999
1711354140,2024-03-25 08:09:00,ETH/USD,3457.4,3457.5,3457.4,3457.5,1.21510000,4201.208250000001
1711354080,2024-03-25 08:08:00,ETH/USD,3453.6,3454.6,3453.1,3454.6,3.81629615,13183.776679789999
1711354020,2024-03-25 08:07:00,ETH/USD,3453.7,3454.7,3453.7,3454.7,2.12053151,7325.800207597
1711353960,2024-03-25 08:06:00,ETH/USD,3453.4,3453.4,3453.0,3453.0,1.10400000,3812.1120000000005
1711353900,2024-03-25 08:05:00,ETH/USD,3451.9,3454.6,3451.9,3454.6,0.04060000,140.25675999999999
1711353840,2024-03-25 08:04:00,ETH/USD,3451.8,3451.8,3451.8,3451.8,0.00000000,0.0
1711353780,2024-03-25 08:03:00,ETH/USD,3454.3,3454.3,3451.8,3451.8,9.19265513,31731.206977734004
1711353720,2024-03-25 08:02:00,ETH/USD,3449.8,3449.8,3449.8,3449.8,0.00000000,0.0
1711353660,2024-03-25 08:01:00,ETH/USD,3449.7,3451.1,3449.6,3449.8,0.22914973,790.520738554
1711353600,2024-03-25 08:00:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1711353540,2024-03-25 07:59:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.00000000,0.0
1711353480,2024-03-25 07:58:00,ETH/USD,3447.2,3447.9,3447.2,3447.9,1.21700000,4196.094300000001
1711353420,2024-03-25 07:57:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.26128163,900.0107026979999
1711353360,2024-03-25 07:56:00,ETH/USD,3444.0,3446.2,3444.0,3445.5,1.29456073,4460.408995215
1711353300,2024-03-25 07:55:00,ETH/USD,3447.9,3448.4,3444.5,3444.5,0.20207686,696.05374427
1711353240,2024-03-25 07:54:00,ETH/USD,3447.1,3447.1,3444.6,3445.6,13.84687265,47710.78440284
1711353180,2024-03-25 07:53:00,ETH/USD,3453.5,3453.5,3445.9,3445.9,22.36005267,77050.505495553
1711353120,2024-03-25 07:52:00,ETH/USD,3455.4,3455.4,3454.0,3454.0,0.08170000,282.1918
1711353060,2024-03-25 07:51:00,ETH/USD,3454.6,3455.4,3454.6,3455.0,1.12577424,3889.5499991999995
1711353000,2024-03-25 07:50:00,ETH/USD,3454.4,3454.4,3454.4,3454.4,0.03136560,108.34932864000001
1711352940,2024-03-25 07:49:00,ETH/USD,3452.6,3452.9,3452.6,3452.9,2.94892346,10182.337815034001
1711352880,2024-03-25 07:48:00,ETH/USD,3454.4,3454.6,3452.6,3452.9,24.80025641,85632.805358089
1711352820,2024-03-25 07:47:00,ETH/USD,3458.1,3458.1,3457.2,3457.3,0.12474688,431.28738822400004
1711352760,2024-03-25 07:46:00,ETH/USD,3459.7,3459.7,3459.7,3459.7,0.01068867,36.979591599
1711352700,2024-03-25 07:45:00,ETH/USD,3461.5,3461.5,3461.5,3461.5,0.02730000,94.49895000000001
1711352640,2024-03-25 07:44:00,ETH/USD,3463.5,3463.6,3463.2,3463.2,0.66910000,2317.22712
1711352580,2024-03-25 07:43:00,ETH/USD,3461.5,3461.9,3461.5,3461.9,0.58730000,2033.1738700000003
1711352520,2024-03-25 07:42:00,ETH/USD,3461.7,3461.7,3461.7,3461.7,0.05820000,201.47093999999998
1711352460,2024-03-25 07:41:00,ETH/USD,3461.4,3461.6,3461.4,3461.6,0.06433648,222.707159168
1711352400,2024-03-25 07:40:00,ETH/USD,3461.9,3462.1,3461.9,3462.1,0.91334106,3162.0780838260002
1711352340,2024-03-25 07:39:00,ETH/USD,3461.7,3461.8,3461.7,3461.8,0.00700000,24.2326
1711352280,2024-03-25 07:38:00,ETH/USD,3463.4,3463.6,3462.9,3462.9,0.08608183,298.092769107
1711352220,2024-03-25 07:37:00,ETH/USD,3463.1,3464.3,3463.1,3463.6,1.33714177,4631.324234571999
1711352160,2024-03-25 07:36:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.01400000,48.5016
1711352100,2024-03-25 07:35:00,ETH/USD,3465.2,3465.2,3465.2,3465.2,0.02010000,69.65052
1711352040,2024-03-25 07:34:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1711351980,2024-03-25 07:33:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.01110000,38.470380000000006
1711351920,2024-03-25 07:32:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.00570000,19.7676
1711351860,2024-03-25 07:31:00,ETH/USD,3466.7,3466.7,3466.5,3466.5,1.05819941,3668.248254765
1711351800,2024-03-25 07:30:00,ETH/USD,3467.7,3467.8,3467.2,3467.8,2.73550000,9486.1669
1711351740,2024-03-25 07:29:00,ETH/USD,3467.5,3468.1,3466.7,3468.1,0.27613246,957.654984526
1711351680,2024-03-25 07:28:00,ETH/USD,3467.9,3468.5,3467.7,3468.5,1.67309000,5803.112665
1711351620,2024-03-25 07:27:00,ETH/USD,3467.9,3468.2,3467.7,3467.8,0.99270000,3442.4850600000004
1711351560,2024-03-25 07:26:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.00000000,0.0
1711351500,2024-03-25 07:25:00,ETH/USD,3464.9,3468.2,3464.9,3468.2,0.13010000,451.21281999999997
1711351440,2024-03-25 07:24:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1711351380,2024-03-25 07:23:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.00000000,0.0
1711351320,2024-03-25 07:22:00,ETH/USD,3464.8,3467.5,3464.8,3467.5,0.12446000,431.56505
1711351260,2024-03-25 07:21:00,ETH/USD,3465.4,3465.6,3465.4,3465.6,0.99300000,3441.3408
1711351200,2024-03-25 07:20:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.01940000,67.24622000000001
1711351140,2024-03-25 07:19:00,ETH/USD,3467.2,3467.2,3467.2,3467.2,0.00000000,0.0
1711351080,2024-03-25 07:18:00,ETH/USD,3465.5,3467.2,3465.5,3467.2,0.16650000,577.2888
1711351020,2024-03-25 07:17:00,ETH/USD,3467.5,3467.9,3467.5,3467.9,0.05310000,184.14549000000002
1711350960,2024-03-25 07:16:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00000000,0.0
1711350900,2024-03-25 07:15:00,ETH/USD,3469.7,3469.7,3469.7,3469.7,0.00000000,0.0
1711350840,2024-03-25 07:14:00,ETH/USD,3469.6,3469.7,3469.6,3469.7,2.82500000,9801.9025
1711350780,2024-03-25 07:13:00,ETH/USD,3468.4,3468.4,3468.1,3468.4,0.48384579,1678.170738036
1711350720,2024-03-25 07:12:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.01890000,65.61513
1711350660,2024-03-25 07:11:00,ETH/USD,3469.9,3470.0,3469.9,3470.0,0.03229977,112.08020189999999
1711350600,2024-03-25 07:10:00,ETH/USD,3471.2,3471.8,3470.1,3470.1,4.80823695,16685.063040195
1711350540,2024-03-25 07:09:00,ETH/USD,3474.4,3474.4,3474.4,3474.4,0.00000000,0.0
1711350480,2024-03-25 07:08:00,ETH/USD,3475.2,3475.2,3474.4,3474.4,2.32497790,8077.90321576
1711350420,2024-03-25 07:07:00,ETH/USD,3477.3,3477.6,3476.6,3477.4,1.63177000,5674.316998
1711350360,2024-03-25 07:06:00,ETH/USD,3474.8,3475.9,3474.3,3475.7,15.59868535,54216.350670995
1711350300,2024-03-25 07:05:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.13436000,466.75320400000004
1711350240,2024-03-25 07:04:00,ETH/USD,3472.0,3473.5,3472.0,3473.5,5.88192000,20430.84912
1711350180,2024-03-25 07:03:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.00000000,0.0
1711350120,2024-03-25 07:02:00,ETH/USD,3471.5,3471.5,3470.8,3470.8,2.13276213,7402.390800804001
1711350060,2024-03-25 07:01:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.00000000,0.0
1711350000,2024-03-25 07:00:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.02790000,96.79068
1711349940,2024-03-25 06:59:00,ETH/USD,3466.6,3468.6,3466.6,3468.6,2.71762000,9426.336732
1711349880,2024-03-25 06:58:00,ETH/USD,3466.5,3466.8,3466.5,3466.8,0.14751773,511.4144663640001
1711349820,2024-03-25 06:57:00,ETH/USD,3467.7,3467.7,3467.7,3467.7,0.01980000,68.66046
1711349760,2024-03-25 06:56:00,ETH/USD,3467.8,3468.0,3467.8,3468.0,1.35298599,4692.155413320001
1711349700,2024-03-25 06:55:00,ETH/USD,3467.2,3467.2,3466.3,3466.7,1.26859560,4397.84036652
1711349640,2024-03-25 06:54:00,ETH/USD,3464.8,3465.7,3464.8,3465.7,1.09490000,3794.5949299999997
1711349580,2024-03-25 06:53:00,ETH/USD,3466.0,3467.1,3466.0,3467.1,3.78614941,13126.958619411
1711349520,2024-03-25 06:52:00,ETH/USD,3466.3,3466.3,3466.3,3466.3,0.00000000,0.0
1711349460,2024-03-25 06:51:00,ETH/USD,3468.2,3468.2,3466.3,3466.3,1.38830000,4812.264290000001
1711349400,2024-03-25 06:50:00,ETH/USD,3470.3,3470.3,3470.3,3470.3,0.00000000,0.0
1711349340,2024-03-25 06:49:00,ETH/USD,3469.7,3470.3,3469.7,3470.3,3.04000000,10549.712000000001
1711349280,2024-03-25 06:48:00,ETH/USD,3464.4,3464.4,3464.4,3464.4,0.02790000,96.65676
1711349220,2024-03-25 06:47:00,ETH/USD,3462.1,3464.5,3462.1,3464.5,1.03412004,3582.7088785799997
1711349160,2024-03-25 06:46:00,ETH/USD,3462.8,3462.8,3462.8,3462.8,0.16700000,578.2876000000001
1711349100,2024-03-25 06:45:00,ETH/USD,3464.7,3464.7,3464.7,3464.7,0.02759479,95.607668913
1711349040,2024-03-25 06:44:00,ETH/USD,3465.8,3465.9,3465.8,3465.9,0.15310000,530.6292900000001
1711348980,2024-03-25 06:43:00,ETH/USD,3466.0,3466.1,3466.0,3466.1,0.97500000,3379.4474999999998
1711348920,2024-03-25 06:42:00,ETH/USD,3462.3,3462.3,3461.7,3461.7,1.89324283,6553.838704610999
1711348860,2024-03-25 06:41:00,ETH/USD,3464.6,3464.6,3463.3,3463.3,0.60580000,2098.06714
1711348800,2024-03-25 06:40:00,ETH/USD,3459.8,3463.1,3459.8,3463.1,0.37110000,1285.1564099999998
1711348740,2024-03-25 06:39:00,ETH/USD,3460.8,3460.8,3460.8,3460.8,0.05778927,199.997105616
1711348680,2024-03-25 06:38:00,ETH/USD,3463.3,3463.3,3461.8,3461.8,0.09060000,313.63908000000004
1711348620,2024-03-25 06:37:00,ETH/USD,3465.6,3465.6,3465.6,3465.6,0.00000000,0.0
1711348560,2024-03-25 06:36:00,ETH/USD,3466.0,3466.0,3465.6,3465.6,0.31922485,1106.30564016
1711348500,2024-03-25 06:35:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.01512332,52.446161428
1711348440,2024-03-25 06:34:00,ETH/USD,3468.9,3468.9,3468.2,3468.2,0.01498712,51.978329583999994
1711348380,2024-03-25 06:33:00,ETH/USD,3468.8,3469.0,3468.5,3469.0,1.06326935,3688.4813751499996
1711348320,2024-03-25 06:32:00,ETH/USD,3469.3,3470.5,3469.3,3470.3,0.28302413,982.178638339
1711348260,2024-03-25 06:31:00,ETH/USD,3468.7,3473.0,3468.0,3473.0,5.45008106,18928.131521379997
1711348200,2024-03-25 06:30:00,ETH/USD,3469.9,3470.0,3469.5,3469.5,7.76298052,26933.66091414
1711348140,2024-03-25 06:29:00,ETH/USD,3472.8,3472.8,3471.9,3471.9,12.06875000,41901.493125
1711348080,2024-03-25 06:28:00,ETH/USD,3474.0,3474.0,3473.5,3473.5,0.01940000,67.3859
1711348020,2024-03-25 06:27:00,ETH/USD,3473.4,3474.0,3473.4,3474.0,1.12730000,3916.2401999999997
1711347960,2024-03-25 06:26:00,ETH/USD,3474.4,3477.5,3474.4,3477.5,0.06822894,237.26613885
1711347900,2024-03-25 06:25:00,ETH/USD,3473.1,3474.1,3473.1,3474.1,0.02090000,72.60869
1711347840,2024-03-25 06:24:00,ETH/USD,3473.5,3473.6,3473.5,3473.6,0.12137478,421.607435808
1711347780,2024-03-25 06:23:00,ETH/USD,3474.1,3474.4,3474.0,3474.4,1.85914171,6459.401957224
1711347720,2024-03-25 06:22:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.01280000,44.496640000000006
1711347660,2024-03-25 06:21:00,ETH/USD,3477.1,3477.1,3476.8,3476.8,0.11030000,383.49104
1711347600,2024-03-25 06:20:00,ETH/USD,3476.7,3477.7,3476.7,3477.0,9.77959260,34003.643470200004
1711347540,2024-03-25 06:19:00,ETH/USD,3477.4,3477.4,3477.4,3477.4,0.00000000,0.0
1711347480,2024-03-25 06:18:00,ETH/USD,3477.9,3478.0,3477.4,3477.4,0.13240000,460.40776
1711347420,2024-03-25 06:17:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00000000,0.0
1711347360,2024-03-25 06:16:00,ETH/USD,3478.0,3478.1,3477.8,3478.1,1.30810000,4549.70261
1711347300,2024-03-25 06:15:00,ETH/USD,3478.9,3478.9,3478.9,3478.9,0.02890000,100.54021
1711347240,2024-03-25 06:14:00,ETH/USD,3476.0,3476.5,3476.0,3476.5,7.92404000,27547.925059999998
1711347180,2024-03-25 06:13:00,ETH/USD,3478.6,3478.8,3478.2,3478.3,0.21399310,744.33219973
1711347120,2024-03-25 06:12:00,ETH/USD,3479.7,3479.7,3479.7,3479.7,0.01120000,38.97264
1711347060,2024-03-25 06:11:00,ETH/USD,3481.5,3481.8,3481.5,3481.8,0.00915442,31.873859556000003
1711347000,2024-03-25 06:10:00,ETH/USD,3480.6,3483.0,3480.6,3481.6,0.61754513,2150.045124608
1711346940,2024-03-25 06:09:00,ETH/USD,3480.6,3481.4,3480.4,3480.5,0.04676326,162.75952643
1711346880,2024-03-25 06:08:00,ETH/USD,3478.8,3479.6,3478.4,3479.6,22.79164508,79305.808220368
1711346820,2024-03-25 06:07:00,ETH/USD,3480.0,3480.3,3478.6,3479.0,0.58792152,2045.3789680799998
1711346760,2024-03-25 06:06:00,ETH/USD,3481.8,3482.9,3480.2,3480.2,0.27982775,973.8565355499999
1711346700,2024-03-25 06:05:00,ETH/USD,3482.6,3483.7,3482.3,3482.3,1.07148101,3731.2183211230004
1711346640,2024-03-25 06:04:00,ETH/USD,3484.4,3484.4,3484.2,3484.2,0.04749335,165.47633007
1711346580,2024-03-25 06:03:00,ETH/USD,3484.1,3484.2,3483.8,3483.8,0.04950000,172.4481
1711346520,2024-03-25 06:02:00,ETH/USD,3485.1,3486.1,3485.0,3485.2,1.09207662,3806.105436024
1711346460,2024-03-25 06:01:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.00000000,0.0
1711346400,2024-03-25 06:00:00,ETH/USD,3487.6,3487.6,3487.6,3487.6,0.02390000,83.35364
1711346340,2024-03-25 05:59:00,ETH/USD,3487.9,3488.2,3487.9,3488.2,0.98800000,3446.3415999999997
1711346280,2024-03-25 05:58:00,ETH/USD,3489.3,3489.3,3489.3,3489.3,0.25792000,899.960256
1711346220,2024-03-25 05:57:00,ETH/USD,3490.1,3490.2,3490.1,3490.2,0.09450000,329.8239
1711346160,2024-03-25 05:56:00,ETH/USD,3490.2,3490.8,3490.2,3490.8,1.97660000,6899.91528
1711346100,2024-03-25 05:55:00,ETH/USD,3487.1,3488.9,3487.1,3488.9,0.18356920,640.45458188
1711346040,2024-03-25 05:54:00,ETH/USD,3489.0,3489.0,3489.0,3489.0,0.00000000,0.0
1711345980,2024-03-25 05:53:00,ETH/USD,3487.3,3489.0,3486.9,3489.0,1.15595114,4033.11352746
1711345920,2024-03-25 05:52:00,ETH/USD,3487.8,3487.8,3486.6,3486.7,0.07134427,248.75606620899998
1711345860,2024-03-25 05:51:00,ETH/USD,3488.4,3488.4,3488.0,3488.2,5.97303425,20835.13807085
1711345800,2024-03-25 05:50:00,ETH/USD,3486.8,3488.1,3486.8,3488.1,0.06999741,244.15796582099998
1711345740,2024-03-25 05:49:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.00000000,0.0
1711345680,2024-03-25 05:48:00,ETH/USD,3489.4,3489.4,3489.4,3489.4,0.02630000,91.77122
1711345620,2024-03-25 05:47:00,ETH/USD,3490.8,3490.8,3490.8,3490.8,0.00980076,34.212493008
1711345560,2024-03-25 05:46:00,ETH/USD,3491.4,3491.4,3489.7,3489.7,7.72435690,26955.688273929998
1711345500,2024-03-25 05:45:00,ETH/USD,3492.9,3493.1,3492.9,3493.1,1.58700000,5543.5497
1711345440,2024-03-25 05:44:00,ETH/USD,3494.0,3494.8,3494.0,3494.3,2.43249956,8499.883212508
1711345380,2024-03-25 05:43:00,ETH/USD,3493.5,3493.5,3493.5,3493.5,0.02780000,97.1193
1711345320,2024-03-25 05:42:00,ETH/USD,3496.1,3496.1,3495.8,3495.8,0.01154537,40.360304446
1711345260,2024-03-25 05:41:00,ETH/USD,3494.2,3494.2,3493.7,3493.7,0.14854895,518.9854666150001
1711345200,2024-03-25 05:40:00,ETH/USD,3496.9,3496.9,3495.6,3495.6,0.26470000,925.28532
1711345140,2024-03-25 05:39:00,ETH/USD,3493.9,3494.4,3493.7,3494.0,2.78900000,9744.766
1711345080,2024-03-25 05:38:00,ETH/USD,3495.9,3496.2,3494.9,3494.9,23.66498599,82706.759536451
1711345020,2024-03-25 05:37:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.00000000,0.0
1711344960,2024-03-25 05:36:00,ETH/USD,3502.3,3502.3,3502.3,3502.3,0.00700000,24.5161
1711344900,2024-03-25 05:35:00,ETH/USD,3500.0,3500.0,3498.7,3498.7,0.06510000,227.76537000000002
1711344840,2024-03-25 05:34:00,ETH/USD,3500.1,3500.2,3500.1,3500.2,0.68363113,2392.8456812259997
1711344780,2024-03-25 05:33:00,ETH/USD,3502.6,3502.6,3502.6,3502.6,0.00000000,0.0
1711344720,2024-03-25 05:32:00,ETH/USD,3497.5,3502.8,3497.5,3502.6,1.48889260,5214.99522076
1711344660,2024-03-25 05:31:00,ETH/USD,3493.7,3493.7,3492.6,3492.6,0.09000000,314.334
1711344600,2024-03-25 05:30:00,ETH/USD,3495.1,3495.1,3494.3,3494.8,0.05907137,206.442623876
1711344540,2024-03-25 05:29:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.00000000,0.0
1711344480,2024-03-25 05:28:00,ETH/USD,3485.8,3490.1,3485.8,3490.1,0.31240000,1090.30724
1711344420,2024-03-25 05:27:00,ETH/USD,3485.7,3490.1,3485.6,3486.7,0.41560723,1449.097728841
1711344360,2024-03-25 05:26:00,ETH/USD,3485.3,3485.4,3485.3,3485.4,0.28200000,982.8828
1711344300,2024-03-25 05:25:00,ETH/USD,3484.8,3486.3,3484.8,3486.0,0.80776973,2815.8852787799997
1711344240,2024-03-25 05:24:00,ETH/USD,3484.9,3484.9,3484.9,3484.9,0.02780000,96.88022
1711344180,2024-03-25 05:23:00,ETH/USD,3485.4,3485.4,3482.3,3482.3,0.17437629,607.230554667
1711344120,2024-03-25 05:22:00,ETH/USD,3488.5,3488.5,3488.2,3488.5,0.10430000,363.85055
1711344060,2024-03-25 05:21:00,ETH/USD,3489.7,3489.8,3489.7,3489.8,0.02770000,96.66746
1711344000,2024-03-25 05:20:00,ETH/USD,3494.5,3494.5,3494.5,3494.5,0.00000000,0.0
1711343940,2024-03-25 05:19:00,ETH/USD,3499.0,3499.1,3494.5,3494.5,0.10390000,363.07855
1711343880,2024-03-25 05:18:00,ETH/USD,3496.4,3498.3,3496.4,3497.1,8.37551780,29290.02329838
1711343820,2024-03-25 05:17:00,ETH/USD,3495.3,3495.3,3495.3,3495.3,0.00000000,0.0
1711343760,2024-03-25 05:16:00,ETH/USD,3490.8,3495.3,3489.5,3495.3,2.58812936,9046.288552008
1711343700,2024-03-25 05:15:00,ETH/USD,3488.7,3489.6,3487.6,3487.8,0.85292577,2974.8345006060003
1711343640,2024-03-25 05:14:00,ETH/USD,3489.4,3489.9,3488.4,3488.4,2.91030000,10152.29052
1711343580,2024-03-25 05:13:00,ETH/USD,3491.1,3491.4,3490.9,3491.1,1.88917149,6595.286588739
1711343520,2024-03-25 05:12:00,ETH/USD,3491.6,3492.3,3491.5,3492.3,0.99990379,3491.964005817
1711343460,2024-03-25 05:11:00,ETH/USD,3492.7,3492.7,3491.3,3491.3,0.10995655,383.891303015
1711343400,2024-03-25 05:10:00,ETH/USD,3495.9,3496.6,3494.7,3495.1,0.21258116,742.9924123159999
1711343340,2024-03-25 05:09:00,ETH/USD,3496.7,3496.7,3494.8,3494.9,0.11310000,395.27319000000006
1711343280,2024-03-25 05:08:00,ETH/USD,3492.9,3494.5,3492.0,3492.0,0.10695376,373.48252992
1711343220,2024-03-25 05:07:00,ETH/USD,3490.4,3492.9,3490.4,3492.5,0.67522812,2358.2342091
1711343160,2024-03-25 05:06:00,ETH/USD,3496.3,3497.9,3491.6,3491.6,7.61925125,26603.377664499996
1711343100,2024-03-25 05:05:00,ETH/USD,3492.4,3495.2,3492.4,3495.2,3.38020000,11814.47504
1711343040,2024-03-25 05:04:00,ETH/USD,3496.5,3496.5,3496.5,3496.5,0.07920000,276.9228
1711342980,2024-03-25 05:03:00,ETH/USD,3490.0,3491.0,3490.0,3491.0,0.14950679,521.92820389
1711342920,2024-03-25 05:02:00,ETH/USD,3489.0,3489.6,3485.7,3485.8,1.28363000,4474.477454000001
1711342860,2024-03-25 05:01:00,ETH/USD,3488.9,3488.9,3488.9,3488.9,0.00000000,0.0
1711342800,2024-03-25 05:00:00,ETH/USD,3488.9,3489.0,3488.9,3488.9,1.05167332,3669.183046148
1711342740,2024-03-25 04:59:00,ETH/USD,3489.6,3490.9,3489.6,3489.8,1.06883847,3730.0324926060002
1711342680,2024-03-25 04:58:00,ETH/USD,3490.6,3490.6,3487.8,3487.8,0.64979703,2266.362081234
1711342620,2024-03-25 04:57:00,ETH/USD,3489.2,3490.0,3488.4,3490.0,0.56399000,1968.3251
1711342560,2024-03-25 04:56:00,ETH/USD,3487.0,3489.6,3487.0,3487.3,0.16879879,588.6520203670001
1711342500,2024-03-25 04:55:00,ETH/USD,3483.1,3484.1,3483.1,3484.1,0.24880000,866.84408
1711342440,2024-03-25 04:54:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.00000000,0.0
1711342380,2024-03-25 04:53:00,ETH/USD,3485.4,3486.9,3482.9,3485.1,0.59957332,2089.5729775319996
1711342320,2024-03-25 04:52:00,ETH/USD,3480.9,3483.2,3480.9,3483.2,0.04640000,161.62048
1711342260,2024-03-25 04:51:00,ETH/USD,3477.7,3484.5,3477.7,3483.4,9.17576438,31962.857641292
1711342200,2024-03-25 04:50:00,ETH/USD,3478.5,3478.8,3478.5,3478.8,3.37500000,11740.95
1711342140,2024-03-25 04:49:00,ETH/USD,3475.1,3481.0,3475.1,3481.0,2.91108624,10133.49120144
1711342080,2024-03-25 04:48:00,ETH/USD,3471.1,3472.1,3471.1,3472.1,0.31238638,1084.6367499980001
1711342020,2024-03-25 04:47:00,ETH/USD,3471.9,3471.9,3471.9,3471.9,0.00773815,26.866082985000002
1711341960,2024-03-25 04:46:00,ETH/USD,3466.5,3466.5,3466.4,3466.4,0.13690000,474.55016
1711341900,2024-03-25 04:45:00,ETH/USD,3466.5,3467.4,3466.5,3467.4,0.04650000,161.2341
1711341840,2024-03-25 04:44:00,ETH/USD,3465.4,3468.1,3465.1,3468.1,0.19271482,668.354267242
1711341780,2024-03-25 04:43:00,ETH/USD,3469.1,3469.1,3464.6,3464.6,0.28756175,996.28643905
1711341720,2024-03-25 04:42:00,ETH/USD,3463.8,3465.5,3463.8,3465.5,0.09773914,338.71498967
1711341660,2024-03-25 04:41:00,ETH/USD,3463.6,3463.8,3462.7,3462.7,0.36564535,1266.120153445
1711341600,2024-03-25 04:40:00,ETH/USD,3459.5,3461.5,3459.1,3461.5,1.20438800,4168.989062
1711341540,2024-03-25 04:39:00,ETH/USD,3461.1,3461.1,3461.0,3461.0,0.11960000,413.93559999999997
1711341480,2024-03-25 04:38:00,ETH/USD,3463.2,3463.2,3461.6,3461.6,0.01001841,34.679728056
1711341420,2024-03-25 04:37:00,ETH/USD,3463.0,3463.8,3463.0,3463.2,0.09010000,312.03432
1711341360,2024-03-25 04:36:00,ETH/USD,3462.2,3462.8,3462.2,3462.8,0.68650000,2377.2122
1711341300,2024-03-25 04:35:00,ETH/USD,3462.0,3462.0,3461.4,3461.6,2.99960000,10383.415359999999
1711341240,2024-03-25 04:34:00,ETH/USD,3460.8,3460.8,3458.7,3458.9,1.46870000,5080.086429999999
1711341180,2024-03-25 04:33:00,ETH/USD,3462.6,3462.6,3462.6,3462.6,0.15339000,531.128214
1711341120,2024-03-25 04:32:00,ETH/USD,3460.2,3460.2,3460.2,3460.2,0.03120000,107.95823999999999
1711341060,2024-03-25 04:31:00,ETH/USD,3456.8,3460.6,3456.8,3460.6,0.32380000,1120.54228
1711341000,2024-03-25 04:30:00,ETH/USD,3456.5,3456.6,3455.1,3455.5,0.84383576,2915.87446868
1711340940,2024-03-25 04:29:00,ETH/USD,3453.8,3456.3,3453.8,3456.3,0.60555918,2092.994193834
1711340880,2024-03-25 04:28:00,ETH/USD,3450.3,3453.6,3450.3,3452.6,1.10098704,3801.2678543039997
1711340820,2024-03-25 04:27:00,ETH/USD,3452.1,3452.1,3450.5,3450.5,0.86391029,2980.922455645
1711340760,2024-03-25 04:26:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.02110000,72.79289
1711340700,2024-03-25 04:25:00,ETH/USD,3448.9,3448.9,3448.5,3448.5,0.13140000,453.13289999999995
1711340640,2024-03-25 04:24:00,ETH/USD,3449.9,3449.9,3449.0,3449.0,0.23500000,810.515
1711340580,2024-03-25 04:23:00,ETH/USD,3449.4,3450.0,3449.4,3450.0,0.59213095,2042.8517775000003
1711340520,2024-03-25 04:22:00,ETH/USD,3449.6,3449.6,3449.5,3449.5,0.28900000,996.9055
1711340460,2024-03-25 04:21:00,ETH/USD,3449.8,3449.8,3448.3,3448.3,0.11531137,397.628197171
1711340400,2024-03-25 04:20:00,ETH/USD,3452.6,3452.6,3449.8,3451.1,0.20600000,710.9265999999999
1711340340,2024-03-25 04:19:00,ETH/USD,3451.3,3451.3,3450.3,3450.3,0.02917148,100.65035744400001
1711340280,2024-03-25 04:18:00,ETH/USD,3451.6,3453.8,3450.5,3453.4,0.48041398,1659.0616385320002
1711340220,2024-03-25 04:17:00,ETH/USD,3457.2,3457.2,3453.6,3453.6,0.11259654,388.863410544
1711340160,2024-03-25 04:16:00,ETH/USD,3458.1,3458.4,3453.7,3453.7,2.22498120,7684.41757044
1711340100,2024-03-25 04:15:00,ETH/USD,3456.3,3456.4,3455.1,3455.1,0.08590000,296.79309
1711340040,2024-03-25 04:14:00,ETH/USD,3458.6,3458.6,3456.7,3456.7,0.06560000,226.75952
1711339980,2024-03-25 04:13:00,ETH/USD,3461.7,3465.3,3461.3,3461.3,0.84517554,2925.406096602
1711339920,2024-03-25 04:12:00,ETH/USD,3460.1,3464.7,3460.1,3464.7,0.30150000,1044.6070499999998
1711339860,2024-03-25 04:11:00,ETH/USD,3464.8,3464.8,3461.4,3462.2,0.12493619,432.554077018
1711339800,2024-03-25 04:10:00,ETH/USD,3465.0,3467.2,3464.9,3465.9,7.00994947,24295.783868073
1711339740,2024-03-25 04:09:00,ETH/USD,3458.4,3463.9,3458.4,3463.9,1.21948006,4224.156979834
1711339680,2024-03-25 04:08:00,ETH/USD,3455.9,3456.0,3455.8,3455.9,1.76222297,6090.066362023001
1711339620,2024-03-25 04:07:00,ETH/USD,3449.5,3453.9,3449.5,3453.9,0.21570023,745.007024397
1711339560,2024-03-25 04:06:00,ETH/USD,3449.1,3452.1,3449.1,3450.2,0.39154085,1350.8942406699998
1711339500,2024-03-25 04:05:00,ETH/USD,3447.8,3448.0,3447.8,3448.0,0.01929962,66.54508976
1711339440,2024-03-25 04:04:00,ETH/USD,3447.5,3447.5,3447.5,3447.5,0.03280000,113.078
1711339380,2024-03-25 04:03:00,ETH/USD,3447.8,3448.6,3447.8,3448.6,0.15947806,549.976037716
1711339320,2024-03-25 04:02:00,ETH/USD,3449.9,3449.9,3449.9,3449.9,0.01260000,43.468740000000004
1711339260,2024-03-25 04:01:00,ETH/USD,3450.5,3450.5,3450.4,3450.4,7.77500000,26826.86
1711339200,2024-03-25 04:00:00,ETH/USD,3453.7,3453.7,3453.7,3453.7,0.01610000,55.604569999999995
1711339140,2024-03-25 03:59:00,ETH/USD,3452.5,3454.4,3452.5,3454.4,2.54620000,8795.59328
1711339080,2024-03-25 03:58:00,ETH/USD,3449.6,3450.8,3449.6,3450.8,0.27950288,964.5085383040001
1711339020,2024-03-25 03:57:00,ETH/USD,3451.2,3451.2,3449.6,3450.7,3.59105787,12391.663392009
1711338960,2024-03-25 03:56:00,ETH/USD,3448.8,3453.7,3448.8,3452.0,0.12710358,438.76155816
1711338900,2024-03-25 03:55:00,ETH/USD,3445.3,3447.2,3445.3,3447.2,0.05910419,203.743963768
1711338840,2024-03-25 03:54:00,ETH/USD,3442.9,3446.0,3441.7,3446.0,0.11290000,389.0534
1711338780,2024-03-25 03:53:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.18770000,646.30741
1711338720,2024-03-25 03:52:00,ETH/USD,3441.2,3441.2,3440.8,3440.8,0.23380000,804.4590400000001
1711338660,2024-03-25 03:51:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.33310000,1146.5302
1711338600,2024-03-25 03:50:00,ETH/USD,3442.5,3442.5,3442.1,3442.1,0.05280000,181.74287999999999
1711338540,2024-03-25 03:49:00,ETH/USD,3444.6,3444.6,3442.6,3442.6,0.25682151,884.1337303259999
1711338480,2024-03-25 03:48:00,ETH/USD,3443.1,3445.6,3443.1,3445.1,0.33030000,1137.91653
1711338420,2024-03-25 03:47:00,ETH/USD,3441.4,3442.1,3441.4,3442.1,0.05640000,194.13443999999998
1711338360,2024-03-25 03:46:00,ETH/USD,3443.8,3443.8,3442.9,3442.9,0.06535758,225.019612182
1711338300,2024-03-25 03:45:00,ETH/USD,3448.2,3448.4,3446.8,3447.0,0.13772771,474.74741637
1711338240,2024-03-25 03:44:00,ETH/USD,3449.5,3449.5,3446.7,3447.2,0.18241497,628.820884584
1711338180,2024-03-25 03:43:00,ETH/USD,3451.5,3451.8,3449.2,3449.2,2.52872510,8722.07861492
1711338120,2024-03-25 03:42:00,ETH/USD,3447.0,3449.3,3447.0,3449.3,0.26548851,915.7495175430001
1711338060,2024-03-25 03:41:00,ETH/USD,3445.8,3445.8,3445.8,3445.8,0.03520000,121.29216000000001
1711338000,2024-03-25 03:40:00,ETH/USD,3444.0,3444.0,3443.3,3443.3,0.18392180,633.29793394
1711337940,2024-03-25 03:39:00,ETH/USD,3441.4,3441.5,3441.4,3441.5,0.09925062,341.57100873
1711337880,2024-03-25 03:38:00,ETH/USD,3442.1,3442.1,3438.7,3439.3,6.79992034,23386.966025362002
1711337820,2024-03-25 03:37:00,ETH/USD,3436.9,3442.9,3436.9,3442.9,0.22673428,780.623452612
1711337760,2024-03-25 03:36:00,ETH/USD,3437.4,3437.4,3436.7,3436.7,0.03910000,134.37497
1711337700,2024-03-25 03:35:00,ETH/USD,3435.6,3437.0,3435.6,3436.9,0.32110000,1103.58859
1711337640,2024-03-25 03:34:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.22990000,790.12032
1711337580,2024-03-25 03:33:00,ETH/USD,3437.6,3437.6,3435.9,3435.9,0.02324520,79.86818268
1711337520,2024-03-25 03:32:00,ETH/USD,3439.3,3439.3,3439.3,3439.3,0.01300000,44.7109
1711337460,2024-03-25 03:31:00,ETH/USD,3435.5,3436.1,3435.5,3436.1,1.05204557,3614.933783077
1711337400,2024-03-25 03:30:00,ETH/USD,3436.8,3436.8,3435.5,3435.5,0.10430000,358.32265
1711337340,2024-03-25 03:29:00,ETH/USD,3438.5,3438.5,3436.3,3436.3,0.02130000,73.19319
1711337280,2024-03-25 03:28:00,ETH/USD,3440.3,3440.3,3438.3,3438.3,0.79740000,2741.70042
1711337220,2024-03-25 03:27:00,ETH/USD,3439.2,3439.4,3438.8,3439.1,0.59490000,2045.92059
1711337160,2024-03-25 03:26:00,ETH/USD,3442.8,3442.8,3442.8,3442.8,0.00000000,0.0
1711337100,2024-03-25 03:25:00,ETH/USD,3442.7,3442.8,3442.7,3442.8,0.04220000,145.28616000000002
1711337040,2024-03-25 03:24:00,ETH/USD,3440.0,3443.0,3440.0,3443.0,0.02250000,77.4675
1711336980,2024-03-25 03:23:00,ETH/USD,3440.7,3441.2,3440.7,3440.8,1.64000000,5642.912
1711336920,2024-03-25 03:22:00,ETH/USD,3440.3,3441.6,3440.0,3441.6,0.09055849,311.666099184
1711336860,2024-03-25 03:21:00,ETH/USD,3440.6,3441.8,3440.2,3440.2,3.48765925,11998.24535185
1711336800,2024-03-25 03:20:00,ETH/USD,3440.2,3440.2,3440.2,3440.2,0.01300000,44.72259999999999
1711336740,2024-03-25 03:19:00,ETH/USD,3442.9,3442.9,3442.9,3442.9,0.08870000,305.38523000000004
1711336680,2024-03-25 03:18:00,ETH/USD,3440.4,3441.2,3440.4,3440.7,0.97899199,3368.417739993
1711336620,2024-03-25 03:17:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.08440000,290.32756
1711336560,2024-03-25 03:16:00,ETH/USD,3441.4,3441.4,3440.0,3440.0,1.31861261,4536.0273784
1711336500,2024-03-25 03:15:00,ETH/USD,3440.2,3441.5,3440.2,3440.8,0.18898060,650.2444484800001
1711336440,2024-03-25 03:14:00,ETH/USD,3441.2,3441.3,3441.2,3441.3,0.11250000,387.14625
1711336380,2024-03-25 03:13:00,ETH/USD,3442.0,3442.0,3442.0,3442.0,0.00281982,9.70582044
1711336320,2024-03-25 03:12:00,ETH/USD,3442.6,3442.6,3442.6,3442.6,0.01290000,44.40954
1711336260,2024-03-25 03:11:00,ETH/USD,3442.5,3442.5,3442.5,3442.5,0.00563637,19.403203725
1711336200,2024-03-25 03:10:00,ETH/USD,3444.0,3444.1,3444.0,3444.1,0.06170000,212.50097
1711336140,2024-03-25 03:09:00,ETH/USD,3444.8,3445.1,3444.0,3445.1,6.31987668,21772.607150268
1711336080,2024-03-25 03:08:00,ETH/USD,3444.1,3444.6,3443.5,3444.6,7.21573242,24855.311893932
1711336020,2024-03-25 03:07:00,ETH/USD,3444.0,3444.4,3444.0,3444.4,0.17980000,619.3031199999999
1711335960,2024-03-25 03:06:00,ETH/USD,3439.0,3443.5,3439.0,3443.5,0.23929640,824.0171534
1711335900,2024-03-25 03:05:00,ETH/USD,3439.5,3439.5,3439.1,3439.1,0.01740282,59.850038262
1711335840,2024-03-25 03:04:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.00512823,17.621111103
1711335780,2024-03-25 03:03:00,ETH/USD,3436.4,3436.4,3435.8,3435.9,0.31250000,1073.71875
1711335720,2024-03-25 03:02:00,ETH/USD,3437.9,3438.1,3435.7,3435.8,0.85700000,2944.4806000000003
1711335660,2024-03-25 03:01:00,ETH/USD,3438.6,3438.6,3438.6,3438.6,0.05470000,188.09142
1711335600,2024-03-25 03:00:00,ETH/USD,3441.0,3441.0,3440.1,3440.1,0.01710000,58.82571
1711335540,2024-03-25 02:59:00,ETH/USD,3441.5,3441.7,3441.3,3441.6,0.33290000,1145.7086399999998
1711335480,2024-03-25 02:58:00,ETH/USD,3440.9,3441.6,3440.3,3441.4,0.54130000,1862.8298200000002
1711335420,2024-03-25 02:57:00,ETH/USD,3441.3,3441.3,3440.2,3440.2,0.41609926,1431.4646742520001
1711335360,2024-03-25 02:56:00,ETH/USD,3440.2,3442.0,3439.9,3439.9,0.06592811,226.786105589
1711335300,2024-03-25 02:55:00,ETH/USD,3439.8,3440.7,3439.7,3440.3,0.67230000,2312.9136900000003
1711335240,2024-03-25 02:54:00,ETH/USD,3442.4,3442.6,3439.7,3440.2,1.84225997,6337.742748793999
1711335180,2024-03-25 02:53:00,ETH/USD,3441.9,3443.1,3441.9,3443.0,0.50734329,1746.78294747
1711335120,2024-03-25 02:52:00,ETH/USD,3440.0,3440.7,3440.0,3440.5,0.13376370,460.21400985
1711335060,2024-03-25 02:51:00,ETH/USD,3438.3,3438.6,3437.5,3437.5,0.15113529,519.527559375
1711335000,2024-03-25 02:50:00,ETH/USD,3438.7,3438.7,3437.1,3437.2,0.14253598,489.924670456
1711334940,2024-03-25 02:49:00,ETH/USD,3440.3,3440.3,3438.7,3438.8,0.29971624,1030.664206112
1711334880,2024-03-25 02:48:00,ETH/USD,3438.9,3438.9,3438.9,3438.9,0.05600000,192.57840000000002
1711334820,2024-03-25 02:47:00,ETH/USD,3441.5,3442.8,3441.2,3441.2,2.92150000,10053.4658
1711334760,2024-03-25 02:46:00,ETH/USD,3440.6,3440.6,3440.3,3440.3,0.15806253,543.7825219590001
1711334700,2024-03-25 02:45:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.00000000,0.0
1711334640,2024-03-25 02:44:00,ETH/USD,3443.1,3443.1,3441.8,3441.8,0.08710000,299.78078
1711334580,2024-03-25 02:43:00,ETH/USD,3443.8,3444.9,3443.3,3443.7,0.29308334,1009.291097958
1711334520,2024-03-25 02:42:00,ETH/USD,3442.6,3442.7,3442.6,3442.7,0.02810000,96.73987
1711334460,2024-03-25 02:41:00,ETH/USD,3438.5,3438.7,3438.5,3438.7,0.92520000,3181.48524
1711334400,2024-03-25 02:40:00,ETH/USD,3437.9,3438.0,3437.9,3438.0,0.37880000,1302.3144
1711334340,2024-03-25 02:39:00,ETH/USD,3438.9,3438.9,3438.6,3438.6,0.11660000,400.94075999999995
1711334280,2024-03-25 02:38:00,ETH/USD,3437.1,3437.1,3435.8,3435.8,0.27755000,953.6062900000002
1711334220,2024-03-25 02:37:00,ETH/USD,3437.8,3438.7,3437.8,3438.7,0.05880000,202.19555999999997
1711334160,2024-03-25 02:36:00,ETH/USD,3440.1,3440.1,3440.1,3440.1,0.05600000,192.6456
1711334100,2024-03-25 02:35:00,ETH/USD,3443.4,3443.6,3442.9,3443.4,6.64550872,22883.144726447998
1711334040,2024-03-25 02:34:00,ETH/USD,3442.6,3443.4,3441.8,3443.4,0.12284030,422.98828902
1711333980,2024-03-25 02:33:00,ETH/USD,3444.5,3444.5,3442.6,3443.1,0.14910000,513.36621
1711333920,2024-03-25 02:32:00,ETH/USD,3444.0,3444.1,3442.4,3444.1,0.18437073,634.991231193
1711333860,2024-03-25 02:31:00,ETH/USD,3442.4,3443.0,3442.4,3443.0,0.23560000,811.1708
1711333800,2024-03-25 02:30:00,ETH/USD,3436.2,3438.1,3435.9,3438.1,0.96237809,3308.7521112289996
1711333740,2024-03-25 02:29:00,ETH/USD,3436.2,3436.2,3434.8,3435.5,0.10610000,364.50655
1711333680,2024-03-25 02:28:00,ETH/USD,3438.5,3438.5,3436.3,3436.3,0.12710000,436.75373
1711333620,2024-03-25 02:27:00,ETH/USD,3433.6,3437.4,3433.6,3437.4,0.26845990,922.8040602599999
1711333560,2024-03-25 02:26:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.09753326,334.919461514
1711333500,2024-03-25 02:25:00,ETH/USD,3435.1,3435.6,3434.9,3435.6,0.08540378,293.41322656799997
1711333440,2024-03-25 02:24:00,ETH/USD,3432.3,3435.4,3431.7,3435.4,1.04459534,3588.602831036
1711333380,2024-03-25 02:23:00,ETH/USD,3429.4,3429.9,3428.0,3429.9,1.03385161,3546.0076371389996
1711333320,2024-03-25 02:22:00,ETH/USD,3430.7,3431.4,3430.2,3430.3,0.47503000,1629.495409
1711333260,2024-03-25 02:21:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.06980000,239.49776
1711333200,2024-03-25 02:20:00,ETH/USD,3427.0,3427.7,3424.4,3427.7,0.83987139,2878.8271635029996
1711333140,2024-03-25 02:19:00,ETH/USD,3426.0,3427.1,3425.9,3427.1,0.16347887,560.258435377
1711333080,2024-03-25 02:18:00,ETH/USD,3423.5,3423.5,3423.5,3423.5,0.01140000,39.0279
1711333020,2024-03-25 02:17:00,ETH/USD,3421.4,3422.7,3421.4,3422.5,0.96658658,3308.14257005
1711332960,2024-03-25 02:16:00,ETH/USD,3425.8,3425.8,3421.4,3421.4,0.35904563,1228.438718482
1711332900,2024-03-25 02:15:00,ETH/USD,3427.7,3428.7,3426.1,3426.1,2.82636762,9683.418102882
1711332840,2024-03-25 02:14:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.02873328,98.503430496
1711332780,2024-03-25 02:13:00,ETH/USD,3428.9,3428.9,3427.6,3427.6,0.24601618,843.245058568
1711332720,2024-03-25 02:12:00,ETH/USD,3432.9,3432.9,3430.4,3430.4,0.36513093,1252.545142272
1711332660,2024-03-25 02:11:00,ETH/USD,3432.4,3433.9,3432.4,3432.9,6.21990000,21352.294710000002
1711332600,2024-03-25 02:10:00,ETH/USD,3436.6,3436.7,3433.5,3433.5,0.56317364,1933.65669294
1711332540,2024-03-25 02:09:00,ETH/USD,3433.0,3433.0,3433.0,3433.0,0.00000000,0.0
1711332480,2024-03-25 02:08:00,ETH/USD,3434.2,3434.2,3432.4,3433.0,0.68087364,2337.4392061199997
1711332420,2024-03-25 02:07:00,ETH/USD,3434.0,3434.1,3434.0,3434.1,0.00990000,33.99759
1711332360,2024-03-25 02:06:00,ETH/USD,3436.7,3437.0,3436.5,3436.5,3.17680000,10917.0732
1711332300,2024-03-25 02:05:00,ETH/USD,3434.6,3435.4,3434.5,3435.4,2.47263485,8494.48976369
1711332240,2024-03-25 02:04:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.33830000,1161.0456
1711332180,2024-03-25 02:03:00,ETH/USD,3435.1,3435.3,3433.3,3433.4,0.90395100,3103.6253634
1711332120,2024-03-25 02:02:00,ETH/USD,3435.2,3436.5,3435.2,3436.5,0.29711588,1021.03872162
1711332060,2024-03-25 02:01:00,ETH/USD,3432.3,3435.2,3432.3,3435.2,0.07790000,267.60208
1711332000,2024-03-25 02:00:00,ETH/USD,3430.2,3431.1,3430.2,3430.4,7.08811870,24315.08238848
1711331940,2024-03-25 01:59:00,ETH/USD,3428.5,3429.5,3428.5,3428.9,0.36064290,1236.60843981
1711331880,2024-03-25 01:58:00,ETH/USD,3428.7,3428.7,3427.7,3427.7,0.34155154,1170.736213658
1711331820,2024-03-25 01:57:00,ETH/USD,3425.5,3428.5,3425.5,3427.7,0.22416472,768.369410744
1711331760,2024-03-25 01:56:00,ETH/USD,3425.8,3427.6,3425.6,3425.8,0.28030000,960.25174
1711331700,2024-03-25 01:55:00,ETH/USD,3426.1,3426.5,3425.6,3425.7,0.11610000,397.72376999999994
1711331640,2024-03-25 01:54:00,ETH/USD,3425.3,3425.5,3425.3,3425.5,0.17510000,599.80505
1711331580,2024-03-25 01:53:00,ETH/USD,3425.1,3426.2,3424.6,3425.1,17.23608087,59035.300587836995
1711331520,2024-03-25 01:52:00,ETH/USD,3427.0,3427.3,3427.0,3427.3,0.61510000,2108.13223
1711331460,2024-03-25 01:51:00,ETH/USD,3429.1,3429.2,3427.3,3427.3,0.07011750,240.31370775000002
1711331400,2024-03-25 01:50:00,ETH/USD,3430.8,3430.8,3429.8,3429.8,0.57128442,1959.3913037160003
1711331340,2024-03-25 01:49:00,ETH/USD,3430.8,3432.8,3430.4,3431.9,0.60960000,2092.08624
1711331280,2024-03-25 01:48:00,ETH/USD,3434.6,3434.7,3432.9,3432.9,0.08146005,279.64420564500006
1711331220,2024-03-25 01:47:00,ETH/USD,3435.1,3435.1,3434.5,3434.5,0.14231631,488.785366695
1711331160,2024-03-25 01:46:00,ETH/USD,3431.5,3435.9,3431.5,3435.9,0.13510000,464.19009
1711331100,2024-03-25 01:45:00,ETH/USD,3430.7,3431.3,3430.3,3431.3,0.17163686,588.937557718
1711331040,2024-03-25 01:44:00,ETH/USD,3430.0,3431.4,3429.7,3431.4,0.18938420,649.85294388
1711330980,2024-03-25 01:43:00,ETH/USD,3430.3,3431.6,3430.3,3431.5,8.38399811,28769.689514465
1711330920,2024-03-25 01:42:00,ETH/USD,3431.8,3431.8,3430.6,3430.6,0.08102130,277.95167178
1711330860,2024-03-25 01:41:00,ETH/USD,3435.1,3435.1,3431.9,3432.5,0.06080000,208.696
1711330800,2024-03-25 01:40:00,ETH/USD,3437.7,3438.1,3434.7,3434.7,0.67038000,2302.554186
1711330740,2024-03-25 01:39:00,ETH/USD,3436.8,3438.5,3436.5,3437.8,0.10262000,352.787036
1711330680,2024-03-25 01:38:00,ETH/USD,3433.2,3436.4,3433.2,3436.4,0.45052789,1548.194041196
1711330620,2024-03-25 01:37:00,ETH/USD,3433.3,3433.4,3433.3,3433.4,0.08420000,289.09228
1711330560,2024-03-25 01:36:00,ETH/USD,3430.9,3433.2,3430.9,3432.7,8.09002847,27770.640728969
1711330500,2024-03-25 01:35:00,ETH/USD,3429.7,3432.2,3429.4,3431.3,0.27589014,946.661837382
1711330440,2024-03-25 01:34:00,ETH/USD,3431.6,3431.6,3429.6,3429.6,0.11001138,377.295028848
1711330380,2024-03-25 01:33:00,ETH/USD,3434.5,3434.5,3432.8,3433.1,1.24330000,4268.37323
1711330320,2024-03-25 01:32:00,ETH/USD,3435.5,3436.5,3435.5,3435.7,0.32390000,1112.82323
1711330260,2024-03-25 01:31:00,ETH/USD,3435.1,3435.9,3435.0,3435.9,0.14706491,505.300324269
1711330200,2024-03-25 01:30:00,ETH/USD,3436.2,3437.2,3434.7,3434.7,0.20712767,711.4214081490001
1711330140,2024-03-25 01:29:00,ETH/USD,3434.1,3435.4,3434.1,3435.4,0.10609457,364.477285778
1711330080,2024-03-25 01:28:00,ETH/USD,3435.2,3435.6,3434.1,3434.1,0.04969007,170.640669387
1711330020,2024-03-25 01:27:00,ETH/USD,3435.1,3435.2,3433.7,3435.2,24.98272690,85820.66344687999
1711329960,2024-03-25 01:26:00,ETH/USD,3431.7,3435.0,3431.7,3435.0,9.98196946,34288.0650951
1711329900,2024-03-25 01:25:00,ETH/USD,3431.9,3432.4,3431.9,3432.4,0.07046894,241.877589656
1711329840,2024-03-25 01:24:00,ETH/USD,3427.5,3433.1,3427.5,3433.1,8.10228264,27815.946531384
1711329780,2024-03-25 01:23:00,ETH/USD,3428.5,3428.5,3427.0,3427.0,0.97321606,3335.21143762
1711329720,2024-03-25 01:22:00,ETH/USD,3427.5,3429.0,3427.5,3428.8,0.22110000,758.10768
1711329660,2024-03-25 01:21:00,ETH/USD,3430.2,3430.2,3424.6,3427.5,143.38977865,491468.46632287506
1711329600,2024-03-25 01:20:00,ETH/USD,3433.8,3434.3,3427.7,3427.7,341.83058381,1171692.692125537
1711329540,2024-03-25 01:19:00,ETH/USD,3438.2,3438.2,3438.2,3438.2,0.01542053,53.018866245999995
1711329480,2024-03-25 01:18:00,ETH/USD,3435.8,3435.8,3435.8,3435.8,0.02909937,99.979615446
1711329420,2024-03-25 01:17:00,ETH/USD,3440.4,3440.4,3437.7,3437.7,0.69782841,2398.9247250569997
1711329360,2024-03-25 01:16:00,ETH/USD,3445.9,3446.1,3441.6,3441.6,8.99245692,30948.439735872
1711329300,2024-03-25 01:15:00,ETH/USD,3440.1,3444.7,3440.1,3444.7,1.92232702,6621.839885793999
1711329240,2024-03-25 01:14:00,ETH/USD,3438.2,3438.2,3438.2,3438.2,7.90864342,27191.497806643998
1711329180,2024-03-25 01:13:00,ETH/USD,3434.7,3436.9,3434.7,3436.9,0.20914804,718.8208986760001
1711329120,2024-03-25 01:12:00,ETH/USD,3436.4,3436.4,3436.4,3436.4,0.00900000,30.927599999999998
1711329060,2024-03-25 01:11:00,ETH/USD,3436.9,3436.9,3434.7,3435.0,0.64159371,2203.87439385
1711329000,2024-03-25 01:10:00,ETH/USD,3436.7,3439.4,3436.7,3437.0,1.43971601,4948.30392637
1711328940,2024-03-25 01:09:00,ETH/USD,3439.0,3439.0,3437.3,3437.8,0.79594300,2736.2928454
1711328880,2024-03-25 01:08:00,ETH/USD,3438.1,3438.3,3437.7,3437.8,0.43330199,1489.6055812220002
1711328820,2024-03-25 01:07:00,ETH/USD,3436.3,3436.7,3435.4,3436.7,1.44340000,4960.53278
1711328760,2024-03-25 01:06:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.13400000,460.6518
1711328700,2024-03-25 01:05:00,ETH/USD,3435.2,3438.2,3435.2,3437.7,1.62353777,5581.235791929
1711328640,2024-03-25 01:04:00,ETH/USD,3438.5,3438.5,3437.1,3437.1,0.02110000,72.52281
1711328580,2024-03-25 01:03:00,ETH/USD,3435.6,3438.8,3435.6,3438.8,0.35962787,1236.6883193560002
1711328520,2024-03-25 01:02:00,ETH/USD,3438.0,3438.0,3433.6,3433.6,1.02029411,3503.281856096
1711328460,2024-03-25 01:01:00,ETH/USD,3432.0,3434.3,3432.0,3434.3,0.47230190,1622.02641517
1711328400,2024-03-25 01:00:00,ETH/USD,3427.4,3431.0,3426.8,3431.0,0.19745778,677.47764318
1711328340,2024-03-25 00:59:00,ETH/USD,3428.4,3428.6,3428.4,3428.6,1.68900000,5790.9054
1711328280,2024-03-25 00:58:00,ETH/USD,3429.4,3429.7,3428.7,3429.1,0.86553939,2968.021122249
1711328220,2024-03-25 00:57:00,ETH/USD,3428.9,3431.0,3428.9,3431.0,0.54610000,1873.6691
1711328160,2024-03-25 00:56:00,ETH/USD,3427.8,3428.7,3427.8,3428.7,0.04210000,144.34826999999999
1711328100,2024-03-25 00:55:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.00000000,0.0
1711328040,2024-03-25 00:54:00,ETH/USD,3431.1,3431.2,3431.1,3431.2,1.40520000,4821.522239999999
1711327980,2024-03-25 00:53:00,ETH/USD,3429.9,3430.9,3429.9,3430.9,0.05094534,174.788367006
1711327920,2024-03-25 00:52:00,ETH/USD,3426.0,3428.4,3426.0,3428.4,0.10150000,347.98260000000005
1711327860,2024-03-25 00:51:00,ETH/USD,3428.5,3428.5,3424.9,3426.8,0.10956300,375.4504884
1711327800,2024-03-25 00:50:00,ETH/USD,3427.8,3429.4,3427.8,3429.3,0.92849940,3184.10299242
1711327740,2024-03-25 00:49:00,ETH/USD,3426.5,3426.6,3425.6,3425.6,0.18430268,631.3472606079999
1711327680,2024-03-25 00:48:00,ETH/USD,3431.2,3431.2,3429.0,3429.0,0.44120000,1512.8747999999998
1711327620,2024-03-25 00:47:00,ETH/USD,3430.4,3430.4,3430.4,3430.4,0.00368702,12.647953408000001
1711327560,2024-03-25 00:46:00,ETH/USD,3431.3,3431.3,3429.2,3429.3,0.66944015,2295.711106395
1711327500,2024-03-25 00:45:00,ETH/USD,3430.6,3431.9,3430.6,3431.2,1.01030000,3466.5413599999997
1711327440,2024-03-25 00:44:00,ETH/USD,3429.4,3431.2,3429.4,3431.2,1.45060000,4977.29872
1711327380,2024-03-25 00:43:00,ETH/USD,3429.2,3430.2,3428.8,3428.8,1.55383663,5327.7950369440005
1711327320,2024-03-25 00:42:00,ETH/USD,3422.1,3427.2,3422.1,3427.2,0.08694451,297.976224672
1711327260,2024-03-25 00:41:00,ETH/USD,3425.7,3425.7,3420.7,3422.6,3.83259790,13117.44957254
1711327200,2024-03-25 00:40:00,ETH/USD,3427.7,3428.4,3427.6,3428.2,0.46960000,1609.88272
1711327140,2024-03-25 00:39:00,ETH/USD,3431.1,3431.1,3426.7,3427.6,0.49142921,1684.422760196
1711327080,2024-03-25 00:38:00,ETH/USD,3426.8,3428.2,3426.8,3428.2,3.50170000,12004.52794
1711327020,2024-03-25 00:37:00,ETH/USD,3429.5,3429.5,3425.9,3426.1,0.32872610,1126.24849121
1711326960,2024-03-25 00:36:00,ETH/USD,3432.0,3432.0,3429.4,3429.4,0.08460455,290.14284377
1711326900,2024-03-25 00:35:00,ETH/USD,3433.0,3433.0,3430.8,3431.0,3.70731741,12719.80603371
1711326840,2024-03-25 00:34:00,ETH/USD,3431.9,3432.7,3431.4,3432.2,0.24028445,824.70428929
1711326780,2024-03-25 00:33:00,ETH/USD,3437.9,3437.9,3434.0,3434.0,0.21325427,732.31516318
1711326720,2024-03-25 00:32:00,ETH/USD,3439.8,3439.8,3438.2,3438.2,0.28849948,991.9189121359999
1711326660,2024-03-25 00:31:00,ETH/USD,3439.7,3442.2,3439.7,3442.2,2.11301960,7273.436067119999
1711326600,2024-03-25 00:30:00,ETH/USD,3441.1,3441.1,3440.6,3440.6,0.08800301,302.783156206
1711326540,2024-03-25 00:29:00,ETH/USD,3441.1,3441.2,3439.9,3441.2,0.15080000,518.93296
1711326480,2024-03-25 00:28:00,ETH/USD,3441.8,3441.9,3441.8,3441.9,0.15800000,543.8202
1711326420,2024-03-25 00:27:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.06330000,217.90392
1711326360,2024-03-25 00:26:00,ETH/USD,3444.4,3446.9,3443.5,3443.5,2.53287082,8721.94066867
1711326300,2024-03-25 00:25:00,ETH/USD,3442.3,3445.8,3442.3,3445.3,0.36207338,1247.451416114
1711326240,2024-03-25 00:24:00,ETH/USD,3441.9,3443.3,3441.8,3442.6,2.40127000,8266.612102
1711326180,2024-03-25 00:23:00,ETH/USD,3438.9,3442.5,3438.9,3441.6,1.20997364,4164.245279424
1711326120,2024-03-25 00:22:00,ETH/USD,3436.7,3437.0,3435.9,3435.9,0.31690000,1088.83671
1711326060,2024-03-25 00:21:00,ETH/USD,3438.1,3438.1,3434.8,3436.5,1.19135221,4094.081869665
1711326000,2024-03-25 00:20:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.04230000,145.47815999999997
1711325940,2024-03-25 00:19:00,ETH/USD,3435.8,3437.0,3435.8,3436.7,0.13367401,459.397470167
1711325880,2024-03-25 00:18:00,ETH/USD,3433.8,3436.6,3433.8,3435.9,0.08710000,299.26689
1711325820,2024-03-25 00:17:00,ETH/USD,3439.1,3439.1,3439.1,3439.1,0.01743123,59.94774309299999
1711325760,2024-03-25 00:16:00,ETH/USD,3441.2,3443.1,3441.2,3443.1,0.09550000,328.81605
1711325700,2024-03-25 00:15:00,ETH/USD,3438.5,3440.9,3438.2,3440.4,0.16399445,564.20650578
1711325640,2024-03-25 00:14:00,ETH/USD,3441.2,3441.2,3441.2,3441.2,0.00563774,19.400590887999996
1711325580,2024-03-25 00:13:00,ETH/USD,3441.7,3442.9,3440.8,3440.8,0.09613680,330.78750143999997
1711325520,2024-03-25 00:12:00,ETH/USD,3444.0,3447.3,3442.4,3442.4,0.09737706,335.21079134400003
1711325460,2024-03-25 00:11:00,ETH/USD,3436.6,3438.9,3435.0,3438.9,1.39948948,4812.704372772
1711325400,2024-03-25 00:10:00,ETH/USD,3437.2,3437.3,3437.2,3437.3,0.28140000,967.25622
1711325340,2024-03-25 00:09:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.02260000,77.69201999999999
1711325280,2024-03-25 00:08:00,ETH/USD,3440.5,3442.0,3440.3,3440.3,0.11019969,379.119993507
1711325220,2024-03-25 00:07:00,ETH/USD,3440.7,3440.7,3438.4,3438.4,0.31810000,1093.75504
1711325160,2024-03-25 00:06:00,ETH/USD,3441.4,3442.9,3440.9,3441.4,1.15093008,3960.810777312
1711325100,2024-03-25 00:05:00,ETH/USD,3444.6,3444.6,3438.1,3438.6,0.48342225,1662.2957488499999
1711325040,2024-03-25 00:04:00,ETH/USD,3445.0,3445.0,3445.0,3445.0,0.00720000,24.804
1711324980,2024-03-25 00:03:00,ETH/USD,3444.6,3444.6,3440.9,3441.3,0.75774623,2607.632101299
1711324920,2024-03-25 00:02:00,ETH/USD,3448.6,3448.6,3442.8,3442.8,0.43413665,1494.6456586200002
1711324860,2024-03-25 00:01:00,ETH/USD,3460.6,3460.6,3448.1,3448.1,0.70363708,2426.211015548
1711324800,2024-03-25 00:00:00,ETH/USD,3458.7,3458.7,3458.5,3458.5,0.03360000,116.20559999999999
1711324740,2024-03-24 23:59:00,ETH/USD,3454.6,3454.6,3452.8,3453.9,0.25300000,873.8367000000001
1711324680,2024-03-24 23:58:00,ETH/USD,3454.9,3454.9,3454.9,3454.9,0.00000000,0.0
1711324620,2024-03-24 23:57:00,ETH/USD,3454.5,3454.9,3454.5,3454.9,0.46590000,1609.63791
1711324560,2024-03-24 23:56:00,ETH/USD,3452.0,3455.1,3450.6,3455.1,0.47722000,1648.8428219999998
1711324500,2024-03-24 23:55:00,ETH/USD,3453.2,3453.2,3452.3,3452.6,0.19342326,667.813147476
1711324440,2024-03-24 23:54:00,ETH/USD,3454.0,3454.0,3454.0,3454.0,0.01510000,52.1554
1711324380,2024-03-24 23:53:00,ETH/USD,3454.9,3454.9,3453.2,3453.2,0.33258854,1148.4947463279998
1711324320,2024-03-24 23:52:00,ETH/USD,3454.2,3454.5,3454.2,3454.5,0.02810000,97.07145
1711324260,2024-03-24 23:51:00,ETH/USD,3456.8,3456.8,3455.7,3456.1,0.19573751,676.488408311
1711324200,2024-03-24 23:50:00,ETH/USD,3457.2,3458.8,3456.3,3456.3,0.16088000,556.049544
1711324140,2024-03-24 23:49:00,ETH/USD,3455.2,3459.6,3455.2,3459.2,1.58877685,5495.896879519999
1711324080,2024-03-24 23:48:00,ETH/USD,3454.0,3455.3,3452.3,3455.2,1.81175731,6259.983857511999
1711324020,2024-03-24 23:47:00,ETH/USD,3453.1,3454.6,3452.1,3453.9,0.10611130,366.49781907000005
1711323960,2024-03-24 23:46:00,ETH/USD,3453.1,3454.5,3453.1,3454.5,0.12210000,421.79445
1711323900,2024-03-24 23:45:00,ETH/USD,3451.5,3453.6,3451.0,3451.0,0.69522405,2399.21819655
1711323840,2024-03-24 23:44:00,ETH/USD,3454.0,3455.5,3453.6,3453.6,3.26195587,11265.490792632
1711323780,2024-03-24 23:43:00,ETH/USD,3451.2,3453.7,3451.2,3453.7,0.33176615,1145.820752255
1711323720,2024-03-24 23:42:00,ETH/USD,3449.6,3449.6,3448.2,3449.0,0.11120000,383.5288
1711323660,2024-03-24 23:41:00,ETH/USD,3452.7,3452.8,3452.1,3452.1,1.04947754,3622.901415834
1711323600,2024-03-24 23:40:00,ETH/USD,3449.4,3451.5,3449.4,3451.5,1.29979738,4486.25065707
1711323540,2024-03-24 23:39:00,ETH/USD,3451.4,3451.7,3449.2,3449.2,1.29554547,4468.595435124
1711323480,2024-03-24 23:38:00,ETH/USD,3453.2,3454.2,3453.2,3454.2,2.48400000,8580.2328
1711323420,2024-03-24 23:37:00,ETH/USD,3452.3,3452.3,3451.7,3451.7,0.12420182,428.707422094
1711323360,2024-03-24 23:36:00,ETH/USD,3452.9,3455.1,3452.4,3452.4,0.47843435,1651.74674994
1711323300,2024-03-24 23:35:00,ETH/USD,3453.7,3455.7,3453.7,3454.3,0.12208243,421.70933794900003
1711323240,2024-03-24 23:34:00,ETH/USD,3453.8,3453.8,3453.2,3453.2,0.35546652,1227.496986864
1711323180,2024-03-24 23:33:00,ETH/USD,3453.5,3455.0,3452.6,3452.6,0.14686084,507.05173618399994
1711323120,2024-03-24 23:32:00,ETH/USD,3453.0,3453.3,3451.2,3452.2,1.30436894,4502.942454668
1711323060,2024-03-24 23:31:00,ETH/USD,3455.7,3455.7,3455.2,3455.2,0.32954383,1138.6398414159999
1711323000,2024-03-24 23:30:00,ETH/USD,3455.4,3455.5,3455.0,3455.0,1.84584406,6377.3912273
1711322940,2024-03-24 23:29:00,ETH/USD,3459.6,3459.7,3458.7,3458.7,0.57585363,1991.7049500809999
1711322880,2024-03-24 23:28:00,ETH/USD,3460.0,3461.1,3459.7,3459.7,1.09613450,3792.2965296499997
1711322820,2024-03-24 23:27:00,ETH/USD,3459.8,3459.8,3459.8,3459.8,0.06861861,237.406666878
1711322760,2024-03-24 23:26:00,ETH/USD,3460.3,3460.7,3459.9,3460.7,1.77921358,6157.324436305999
1711322700,2024-03-24 23:25:00,ETH/USD,3460.8,3460.8,3459.1,3459.2,0.09950000,344.1904
1711322640,2024-03-24 23:24:00,ETH/USD,3459.6,3460.9,3459.6,3460.9,1.06010000,3668.90009
1711322580,2024-03-24 23:23:00,ETH/USD,3459.6,3460.6,3459.4,3460.6,0.27672368,957.6299670080001
1711322520,2024-03-24 23:22:00,ETH/USD,3461.8,3461.8,3459.9,3460.3,0.14490000,501.39747000000006
1711322460,2024-03-24 23:21:00,ETH/USD,3464.0,3466.6,3462.7,3462.7,0.96238819,3332.4615855129996
1711322400,2024-03-24 23:20:00,ETH/USD,3469.7,3470.2,3463.7,3463.7,39.25212362,135957.58058259398
1711322340,2024-03-24 23:19:00,ETH/USD,3463.3,3468.3,3463.3,3468.3,2.69090743,9332.874239469002
1711322280,2024-03-24 23:18:00,ETH/USD,3456.5,3459.9,3456.5,3459.9,0.27718466,959.0312051340002
1711322220,2024-03-24 23:17:00,ETH/USD,3455.2,3455.2,3454.6,3454.6,0.02390000,82.56494
1711322160,2024-03-24 23:16:00,ETH/USD,3460.2,3460.2,3458.7,3458.7,0.67673527,2340.6242783489997
1711322100,2024-03-24 23:15:00,ETH/USD,3466.8,3469.0,3457.8,3462.7,0.43088086,1492.011153922
1711322040,2024-03-24 23:14:00,ETH/USD,3464.6,3465.0,3464.6,3465.0,0.04434076,153.6407334
1711321980,2024-03-24 23:13:00,ETH/USD,3460.9,3463.7,3460.9,3462.7,0.21319100,738.2164756999999
1711321920,2024-03-24 23:12:00,ETH/USD,3458.4,3463.2,3458.4,3463.2,1.09434564,3789.937820448
1711321860,2024-03-24 23:11:00,ETH/USD,3459.1,3459.5,3457.3,3457.7,0.53471083,1848.8696368909998
1711321800,2024-03-24 23:10:00,ETH/USD,3457.5,3459.1,3457.5,3459.1,0.28430000,983.4221299999999
1711321740,2024-03-24 23:09:00,ETH/USD,3454.8,3458.7,3454.2,3457.2,0.17577670,607.69520724
1711321680,2024-03-24 23:08:00,ETH/USD,3454.3,3454.3,3454.1,3454.1,0.02310000,79.78971
1711321620,2024-03-24 23:07:00,ETH/USD,3457.2,3457.2,3447.6,3447.6,2.88935401,9961.336884876
1711321560,2024-03-24 23:06:00,ETH/USD,3458.7,3458.8,3458.5,3458.5,0.10059421,347.905075285
1711321500,2024-03-24 23:05:00,ETH/USD,3451.4,3456.4,3451.4,3453.6,1.59727285,5516.34151476
1711321440,2024-03-24 23:04:00,ETH/USD,3451.1,3452.2,3449.0,3452.2,0.45422378,1568.071333316
1711321380,2024-03-24 23:03:00,ETH/USD,3450.4,3451.4,3450.4,3451.4,0.03322494,114.672557916
1711321320,2024-03-24 23:02:00,ETH/USD,3442.7,3444.6,3442.4,3444.6,0.19860100,684.1010046
1711321260,2024-03-24 23:01:00,ETH/USD,3444.7,3446.0,3443.5,3444.4,0.35959956,1238.604724464
1711321200,2024-03-24 23:00:00,ETH/USD,3442.1,3445.0,3442.1,3445.0,0.11800000,406.51
1711321140,2024-03-24 22:59:00,ETH/USD,3442.3,3442.3,3440.3,3442.0,0.39511459,1359.98441878
1711321080,2024-03-24 22:58:00,ETH/USD,3442.2,3442.2,3441.4,3441.4,8.01469846,27581.783280244
1711321020,2024-03-24 22:57:00,ETH/USD,3442.6,3442.6,3442.0,3442.0,0.06173643,212.49679206000002
1711320960,2024-03-24 22:56:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.00000000,0.0
1711320900,2024-03-24 22:55:00,ETH/USD,3436.9,3436.9,3436.5,3436.5,2.01802930,6934.95768945
1711320840,2024-03-24 22:54:00,ETH/USD,3435.9,3439.0,3435.9,3438.0,0.09539586,327.97096668
1711320780,2024-03-24 22:53:00,ETH/USD,3436.6,3436.6,3435.2,3436.6,0.14319883,492.117099178
1711320720,2024-03-24 22:52:00,ETH/USD,3437.3,3437.3,3436.3,3436.8,0.23836352,819.2077455360001
1711320660,2024-03-24 22:51:00,ETH/USD,3439.2,3439.2,3438.5,3438.5,0.03203165,110.140828525
1711320600,2024-03-24 22:50:00,ETH/USD,3437.7,3441.0,3437.6,3441.0,1.19063790,4096.9850139
1711320540,2024-03-24 22:49:00,ETH/USD,3440.0,3440.2,3440.0,3440.2,0.06870000,236.34174
1711320480,2024-03-24 22:48:00,ETH/USD,3437.2,3439.3,3437.2,3439.3,0.19443184,668.709427312
1711320420,2024-03-24 22:47:00,ETH/USD,3437.2,3440.0,3437.2,3437.7,5.17346738,17784.828812226
1711320360,2024-03-24 22:46:00,ETH/USD,3439.5,3439.8,3438.1,3438.1,0.97080000,3337.70748
1711320300,2024-03-24 22:45:00,ETH/USD,3442.7,3443.3,3438.9,3439.1,0.44350995,1525.275069045
1711320240,2024-03-24 22:44:00,ETH/USD,3442.0,3444.4,3442.0,3444.4,0.27769799,956.502956756
1711320180,2024-03-24 22:43:00,ETH/USD,3441.2,3442.0,3441.0,3442.0,2.32559176,8004.6868379200005
1711320120,2024-03-24 22:42:00,ETH/USD,3443.1,3444.5,3442.6,3442.6,0.05428157,186.869732882
1711320060,2024-03-24 22:41:00,ETH/USD,3443.3,3443.3,3443.3,3443.3,0.10100000,347.77330000000006
1711320000,2024-03-24 22:40:00,ETH/USD,3435.5,3436.4,3435.5,3436.4,0.16168319,555.608114116
1711319940,2024-03-24 22:39:00,ETH/USD,3435.8,3437.7,3435.1,3437.7,0.84418394,2902.0511305379996
1711319880,2024-03-24 22:38:00,ETH/USD,3441.8,3441.9,3435.1,3435.1,0.37687228,1294.593969028
1711319820,2024-03-24 22:37:00,ETH/USD,3435.9,3442.4,3435.9,3441.2,2.89200839,9951.979271667999
1711319760,2024-03-24 22:36:00,ETH/USD,3433.3,3433.3,3433.0,3433.0,0.13000000,446.29
1711319700,2024-03-24 22:35:00,ETH/USD,3433.8,3433.8,3432.1,3432.9,1.39160605,4777.244409045
1711319640,2024-03-24 22:34:00,ETH/USD,3431.0,3432.2,3431.0,3431.9,0.00638234,21.903552646
1711319580,2024-03-24 22:33:00,ETH/USD,3431.8,3431.8,3431.2,3431.4,1.39612518,4790.6639426520005
1711319520,2024-03-24 22:32:00,ETH/USD,3433.6,3434.9,3432.2,3432.2,1.27011000,4359.271542
1711319460,2024-03-24 22:31:00,ETH/USD,3439.3,3439.3,3435.1,3435.1,0.63928293,2196.000792843
1711319400,2024-03-24 22:30:00,ETH/USD,3443.8,3443.8,3440.9,3440.9,0.11761673,404.707406257
1711319340,2024-03-24 22:29:00,ETH/USD,3444.8,3444.8,3442.1,3442.1,0.48682661,1675.705874281
1711319280,2024-03-24 22:28:00,ETH/USD,3443.7,3443.7,3442.9,3442.9,0.02205533,75.934295657
1711319220,2024-03-24 22:27:00,ETH/USD,3438.0,3440.0,3438.0,3440.0,0.34303588,1180.0434272
1711319160,2024-03-24 22:26:00,ETH/USD,3435.5,3435.8,3435.5,3435.8,0.17520000,601.95216
1711319100,2024-03-24 22:25:00,ETH/USD,3430.8,3433.5,3430.8,3433.0,0.09660000,331.62780000000004
1711319040,2024-03-24 22:24:00,ETH/USD,3429.9,3431.0,3429.9,3431.0,1.08693211,3729.26406941
1711318980,2024-03-24 22:23:00,ETH/USD,3433.3,3433.3,3432.0,3432.1,1.29637576,4449.291245896
1711318920,2024-03-24 22:22:00,ETH/USD,3431.4,3431.6,3431.0,3431.6,1.32610674,4550.667888984
1711318860,2024-03-24 22:21:00,ETH/USD,3433.4,3433.4,3431.1,3431.1,0.05912650,202.86893415
1711318800,2024-03-24 22:20:00,ETH/USD,3436.3,3436.3,3433.1,3433.3,1.47112644,5050.818406452
1711318740,2024-03-24 22:19:00,ETH/USD,3437.0,3437.1,3432.7,3432.7,0.41161337,1412.945215199
1711318680,2024-03-24 22:18:00,ETH/USD,3438.6,3439.7,3437.6,3437.6,1.87730000,6453.40648
1711318620,2024-03-24 22:17:00,ETH/USD,3438.3,3438.3,3436.8,3437.4,1.84856160,6354.24564384
1711318560,2024-03-24 22:16:00,ETH/USD,3438.6,3441.0,3437.8,3441.0,1.47530844,5076.53634204
1711318500,2024-03-24 22:15:00,ETH/USD,3441.3,3441.4,3439.1,3439.1,1.45237616,4994.866851856
1711318440,2024-03-24 22:14:00,ETH/USD,3437.0,3437.1,3437.0,3437.1,0.47600000,1636.0595999999998
1711318380,2024-03-24 22:13:00,ETH/USD,3440.5,3440.7,3437.1,3437.3,2.35611693,8098.680723489001
1711318320,2024-03-24 22:12:00,ETH/USD,3442.5,3444.0,3440.9,3440.9,0.07930000,272.86337
1711318260,2024-03-24 22:11:00,ETH/USD,3443.3,3443.4,3443.3,3443.4,0.17640000,607.41576
1711318200,2024-03-24 22:10:00,ETH/USD,3446.2,3450.0,3443.2,3443.5,4.30521480,14825.007163799999
1711318140,2024-03-24 22:09:00,ETH/USD,3437.5,3443.3,3437.4,3443.3,2.71170716,9337.221264028001
1711318080,2024-03-24 22:08:00,ETH/USD,3435.5,3435.8,3435.0,3435.8,0.43351525,1489.4716959500001
1711318020,2024-03-24 22:07:00,ETH/USD,3435.9,3437.4,3435.2,3436.2,0.40290191,1384.4515431419998
1711317960,2024-03-24 22:06:00,ETH/USD,3430.0,3435.3,3430.0,3435.3,5.54229974,19039.462296822
1711317900,2024-03-24 22:05:00,ETH/USD,3428.3,3429.6,3427.7,3428.4,10.23605690,35093.29747596
1711317840,2024-03-24 22:04:00,ETH/USD,3428.2,3428.3,3427.6,3428.0,1.32773546,4551.47715688
1711317780,2024-03-24 22:03:00,ETH/USD,3430.0,3430.0,3429.8,3430.0,0.87580988,3004.0278884
1711317720,2024-03-24 22:02:00,ETH/USD,3429.7,3429.7,3423.8,3425.4,0.11814833,404.705289582
1711317660,2024-03-24 22:01:00,ETH/USD,3420.2,3429.7,3420.2,3427.4,0.92160435,3158.7067491899998
1711317600,2024-03-24 22:00:00,ETH/USD,3425.8,3427.0,3425.8,3427.0,0.04230000,144.9621
1711317540,2024-03-24 21:59:00,ETH/USD,3424.4,3424.4,3422.4,3423.1,6.17192673,21127.122389463
1711317480,2024-03-24 21:58:00,ETH/USD,3422.6,3422.6,3419.4,3419.4,0.15719767,537.5217127980001
1711317420,2024-03-24 21:57:00,ETH/USD,3420.7,3425.1,3420.7,3421.4,4.28064480,14645.79811872
1711317360,2024-03-24 21:56:00,ETH/USD,3414.5,3420.8,3414.4,3420.8,0.86358076,2954.1370638079998
1711317300,2024-03-24 21:55:00,ETH/USD,3415.1,3415.1,3414.7,3414.7,0.27504327,939.1902540689999
1711317240,2024-03-24 21:54:00,ETH/USD,3415.3,3415.4,3415.2,3415.4,0.31620000,1079.94948
1711317180,2024-03-24 21:53:00,ETH/USD,3416.8,3419.4,3416.3,3419.4,1.98005083,6770.585808102
1711317120,2024-03-24 21:52:00,ETH/USD,3417.5,3417.7,3417.0,3417.4,2.46566445,8426.16169143
1711317060,2024-03-24 21:51:00,ETH/USD,3417.2,3418.3,3417.2,3418.3,1.56910000,5363.65453
1711317000,2024-03-24 21:50:00,ETH/USD,3417.8,3417.9,3417.1,3417.8,1.63490000,5587.76122
1711316940,2024-03-24 21:49:00,ETH/USD,3417.8,3417.8,3416.2,3416.8,0.38087985,1301.3902714800001
1711316880,2024-03-24 21:48:00,ETH/USD,3417.7,3418.2,3417.6,3417.6,1.90979054,6526.900149503999
1711316820,2024-03-24 21:47:00,ETH/USD,3412.1,3418.5,3411.3,3418.5,0.18169298,621.1174521300001
1711316760,2024-03-24 21:46:00,ETH/USD,3412.9,3412.9,3412.0,3412.0,0.14630000,499.17560000000003
1711316700,2024-03-24 21:45:00,ETH/USD,3414.9,3415.4,3412.7,3412.7,0.71201368,2429.8890857359997
1711316640,2024-03-24 21:44:00,ETH/USD,3417.4,3417.4,3415.8,3415.8,1.43906049,4915.542821742
1711316580,2024-03-24 21:43:00,ETH/USD,3420.6,3420.6,3420.3,3420.3,0.10979417,375.528999651
1711316520,2024-03-24 21:42:00,ETH/USD,3419.5,3419.5,3419.4,3419.4,0.34000000,1162.596
1711316460,2024-03-24 21:41:00,ETH/USD,3419.9,3420.6,3419.9,3420.6,0.40571858,1387.800974748
1711316400,2024-03-24 21:40:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00000000,0.0
1711316340,2024-03-24 21:39:00,ETH/USD,3415.8,3416.9,3415.7,3416.6,2.05321474,7015.013480684
1711316280,2024-03-24 21:38:00,ETH/USD,3413.4,3413.4,3411.5,3412.2,0.27739190,946.5166411800001
1711316220,2024-03-24 21:37:00,ETH/USD,3409.1,3410.8,3409.1,3410.5,1.18950000,4056.78975
1711316160,2024-03-24 21:36:00,ETH/USD,3412.2,3412.3,3411.7,3411.7,0.50870000,1735.53179
1711316100,2024-03-24 21:35:00,ETH/USD,3411.4,3412.2,3411.4,3412.2,0.16337497,557.468072634
1711316040,2024-03-24 21:34:00,ETH/USD,3411.8,3412.2,3411.8,3412.2,2.55260000,8709.98172
1711315980,2024-03-24 21:33:00,ETH/USD,3411.8,3412.3,3410.2,3410.2,1.24744156,4254.025207912
1711315920,2024-03-24 21:32:00,ETH/USD,3414.0,3414.4,3412.1,3413.2,3.19967989,10921.147400548
1711315860,2024-03-24 21:31:00,ETH/USD,3415.4,3415.6,3411.8,3412.4,1.46330000,4993.36492
1711315800,2024-03-24 21:30:00,ETH/USD,3420.3,3420.3,3420.3,3420.3,0.18560000,634.80768
1711315740,2024-03-24 21:29:00,ETH/USD,3415.4,3418.1,3415.4,3417.9,0.11980000,409.46442
1711315680,2024-03-24 21:28:00,ETH/USD,3415.4,3415.8,3414.3,3414.3,3.57490532,12205.799234076001
1711315620,2024-03-24 21:27:00,ETH/USD,3409.4,3415.1,3409.4,3415.1,62.11315513,212122.636084463
1711315560,2024-03-24 21:26:00,ETH/USD,3412.2,3412.3,3406.9,3408.8,0.64873069,2211.393176072
1711315500,2024-03-24 21:25:00,ETH/USD,3413.6,3413.6,3409.3,3410.0,0.56425211,1924.0996951
1711315440,2024-03-24 21:24:00,ETH/USD,3413.6,3414.1,3411.8,3411.8,0.33190000,1132.37642
1711315380,2024-03-24 21:23:00,ETH/USD,3414.3,3414.9,3412.9,3412.9,0.33213957,1133.559138453
1711315320,2024-03-24 21:22:00,ETH/USD,3423.8,3423.8,3415.0,3415.0,0.33689758,1150.5052357
1711315260,2024-03-24 21:21:00,ETH/USD,3427.9,3427.9,3427.0,3427.2,0.83818212,2872.6177616639998
1711315200,2024-03-24 21:20:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.01670000,57.23423999999999
1711315140,2024-03-24 21:19:00,ETH/USD,3425.6,3425.6,3424.6,3424.6,4.66933090,15990.59060014
1711315080,2024-03-24 21:18:00,ETH/USD,3423.2,3424.5,3423.2,3423.8,0.16238172,555.962532936
1711315020,2024-03-24 21:17:00,ETH/USD,3426.7,3426.7,3423.9,3424.3,0.05465564,187.157308052
1711314960,2024-03-24 21:16:00,ETH/USD,3427.1,3428.5,3425.7,3428.5,0.94960000,3255.7036
1711314900,2024-03-24 21:15:00,ETH/USD,3425.0,3426.6,3425.0,3426.2,0.13862330,474.95115046
1711314840,2024-03-24 21:14:00,ETH/USD,3424.6,3428.0,3424.6,3428.0,0.16270693,557.75935604
1711312980,2024-03-24 20:43:00,ETH/USD,3422.1,3422.2,3422.1,3422.2,0.36355611,1244.161719642
1711312920,2024-03-24 20:42:00,ETH/USD,3419.0,3421.6,3419.0,3421.6,0.09669972,330.867761952
1711312860,2024-03-24 20:41:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.00000000,0.0
1711312800,2024-03-24 20:40:00,ETH/USD,3419.4,3419.4,3419.4,3419.4,0.11678850,399.3465969
1711312740,2024-03-24 20:39:00,ETH/USD,3416.9,3416.9,3415.2,3415.8,2.14281112,7319.414223696001
1711312680,2024-03-24 20:38:00,ETH/USD,3417.5,3417.5,3417.5,3417.5,0.08067478,275.70606065
1711312620,2024-03-24 20:37:00,ETH/USD,3416.5,3418.3,3414.8,3418.0,3.61083584,12341.83690112
1711312560,2024-03-24 20:36:00,ETH/USD,3421.3,3421.3,3417.3,3417.3,0.20479411,699.842912103
1711312500,2024-03-24 20:35:00,ETH/USD,3419.9,3421.8,3419.9,3421.8,4.62644432,15830.767174176
1711312440,2024-03-24 20:34:00,ETH/USD,3416.7,3417.6,3416.7,3417.6,0.02342936,80.07218073599999
1711312380,2024-03-24 20:33:00,ETH/USD,3423.2,3423.2,3414.9,3415.5,0.55756593,1904.366433915
1711312320,2024-03-24 20:32:00,ETH/USD,3421.7,3423.3,3421.7,3423.1,0.78660945,2692.642808295
1711312260,2024-03-24 20:31:00,ETH/USD,3420.7,3420.7,3419.0,3419.0,0.36405433,1244.70175427
1711312200,2024-03-24 20:30:00,ETH/USD,3421.6,3423.8,3419.8,3423.8,0.91516982,3133.358429716
1711312140,2024-03-24 20:29:00,ETH/USD,3419.2,3421.5,3418.6,3421.5,0.57427969,1964.897959335
1711312080,2024-03-24 20:28:00,ETH/USD,3420.4,3420.7,3418.8,3418.8,1.54473317,5281.133761596
1711312020,2024-03-24 20:27:00,ETH/USD,3418.6,3419.9,3417.2,3419.6,6.08946161,20823.522921556
1711311960,2024-03-24 20:26:00,ETH/USD,3418.6,3418.9,3417.8,3417.8,0.53277560,1820.92044568
1711311900,2024-03-24 20:25:00,ETH/USD,3420.3,3423.4,3416.9,3416.9,0.86140589,2943.337785541
1711311840,2024-03-24 20:24:00,ETH/USD,3418.8,3422.7,3417.9,3422.5,21.47896864,73511.7701704
1711311780,2024-03-24 20:23:00,ETH/USD,3412.7,3423.3,3412.7,3419.3,20.58266504,70378.306571272
1711311720,2024-03-24 20:22:00,ETH/USD,3408.3,3408.9,3404.1,3408.9,17.66612102,60222.039945077995
1711311660,2024-03-24 20:21:00,ETH/USD,3403.7,3409.0,3403.7,3407.8,1.53314433,5224.649247774
1711311600,2024-03-24 20:20:00,ETH/USD,3400.6,3401.1,3400.6,3401.1,0.19650000,668.31615
1711311540,2024-03-24 20:19:00,ETH/USD,3400.9,3401.3,3398.7,3399.0,1.59555442,5423.28947358
1711311480,2024-03-24 20:18:00,ETH/USD,3401.4,3401.4,3399.1,3400.5,30.07430038,102267.65844219
1711311420,2024-03-24 20:17:00,ETH/USD,3404.3,3405.9,3401.9,3401.9,0.12011331,408.613469289
1711311360,2024-03-24 20:16:00,ETH/USD,3403.2,3404.5,3403.2,3403.7,33.17327997,112911.893033889
1711311300,2024-03-24 20:15:00,ETH/USD,3401.5,3405.4,3400.5,3405.4,133.10850758,453287.71171293204
1711311240,2024-03-24 20:14:00,ETH/USD,3398.1,3399.1,3396.6,3398.6,128.33620854,436163.43834404397
1711311180,2024-03-24 20:13:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.01570000,53.365869999999994
1711311120,2024-03-24 20:12:00,ETH/USD,3395.5,3400.7,3395.5,3399.0,0.16894302,574.23732498
1711311060,2024-03-24 20:11:00,ETH/USD,3389.4,3395.2,3388.1,3395.2,5.67348083,19262.602114015997
1711311000,2024-03-24 20:10:00,ETH/USD,3378.9,3388.8,3378.9,3388.8,0.02719491,92.158111008
1711310940,2024-03-24 20:09:00,ETH/USD,3380.0,3380.2,3379.0,3379.2,4.02709031,13608.343575552
1711310880,2024-03-24 20:08:00,ETH/USD,3377.1,3379.0,3377.1,3378.8,0.20099787,679.131603156
1711310820,2024-03-24 20:07:00,ETH/USD,3377.2,3377.2,3377.2,3377.2,0.00000000,0.0
1711310760,2024-03-24 20:06:00,ETH/USD,3377.5,3378.2,3376.9,3377.2,0.15058521,508.556371212
1711310700,2024-03-24 20:05:00,ETH/USD,3379.2,3379.2,3376.1,3377.9,0.52325350,1767.4979976500001
1711310640,2024-03-24 20:04:00,ETH/USD,3379.1,3379.6,3378.2,3379.6,0.03078967,104.05676873200001
1711310580,2024-03-24 20:03:00,ETH/USD,3379.1,3379.1,3378.2,3379.0,0.16400994,554.1895872599999
1711310520,2024-03-24 20:02:00,ETH/USD,3380.4,3380.8,3379.2,3379.2,0.54254890,1833.38124288
1711310460,2024-03-24 20:01:00,ETH/USD,3381.8,3381.8,3381.8,3381.8,0.00000000,0.0
1711310400,2024-03-24 20:00:00,ETH/USD,3381.6,3381.8,3381.6,3381.8,0.30040000,1015.89272
1711310340,2024-03-24 19:59:00,ETH/USD,3382.8,3382.9,3382.2,3382.2,1.39270000,4710.38994
1711310280,2024-03-24 19:58:00,ETH/USD,3383.2,3383.2,3382.4,3382.7,0.40060000,1355.10962
1711310220,2024-03-24 19:57:00,ETH/USD,3384.3,3384.5,3384.3,3384.4,0.49650000,1680.3546000000001
1711310160,2024-03-24 19:56:00,ETH/USD,3385.9,3385.9,3385.8,3385.8,0.07310000,247.50198
1711310100,2024-03-24 19:55:00,ETH/USD,3385.5,3385.8,3385.5,3385.8,0.04800000,162.5184
1711310040,2024-03-24 19:54:00,ETH/USD,3386.2,3386.9,3386.0,3386.4,1.42141761,4813.4885945040005
1711309980,2024-03-24 19:53:00,ETH/USD,3386.6,3386.7,3385.7,3386.2,0.07432652,251.68446202399997
1711309920,2024-03-24 19:52:00,ETH/USD,3388.0,3388.0,3384.9,3385.0,0.49406389,1672.40626765
1711309860,2024-03-24 19:51:00,ETH/USD,3386.7,3386.7,3386.1,3386.2,0.88004722,2980.015896364
1711309800,2024-03-24 19:50:00,ETH/USD,3387.3,3387.3,3385.9,3386.2,1.53168000,5186.574815999999
1711309740,2024-03-24 19:49:00,ETH/USD,3385.4,3386.7,3385.0,3386.7,0.50163360,1698.8825131199999
1711309680,2024-03-24 19:48:00,ETH/USD,3385.7,3385.8,3385.7,3385.8,1.21030000,4097.83374
1711309620,2024-03-24 19:47:00,ETH/USD,3385.5,3385.5,3384.6,3384.7,0.25114938,850.0653064859998
1711309560,2024-03-24 19:46:00,ETH/USD,3385.7,3385.8,3385.7,3385.8,0.21959781,743.514265098
1711309500,2024-03-24 19:45:00,ETH/USD,3385.7,3387.4,3385.7,3387.4,0.14043969,475.72540590600005
1711309440,2024-03-24 19:44:00,ETH/USD,3386.2,3386.4,3385.0,3385.0,0.68140000,2306.539
1711309380,2024-03-24 19:43:00,ETH/USD,3385.5,3386.5,3385.5,3386.5,0.20100000,680.6865
1711309320,2024-03-24 19:42:00,ETH/USD,3386.2,3386.2,3384.2,3384.3,0.32740000,1108.0198200000002
1711309260,2024-03-24 19:41:00,ETH/USD,3384.2,3386.3,3384.2,3386.3,0.10000000,338.63000000000005
1711309200,2024-03-24 19:40:00,ETH/USD,3387.3,3387.6,3387.0,3387.0,1.66254595,5631.04313265
1711309140,2024-03-24 19:39:00,ETH/USD,3390.3,3390.3,3390.3,3390.3,0.20647307,700.0056492210001
1711309080,2024-03-24 19:38:00,ETH/USD,3388.0,3388.0,3386.9,3388.0,4.39057342,14875.26274696
1711309020,2024-03-24 19:37:00,ETH/USD,3385.7,3386.9,3385.1,3386.9,9.97262830,33776.29478927
1711308960,2024-03-24 19:36:00,ETH/USD,3380.6,3385.6,3380.6,3385.5,0.68690503,2325.516979065
1711308900,2024-03-24 19:35:00,ETH/USD,3379.4,3380.7,3379.4,3380.7,1.13370000,3832.6995899999997
1711308840,2024-03-24 19:34:00,ETH/USD,3380.5,3380.8,3379.4,3379.8,3.08297909,10419.852728382
1711308780,2024-03-24 19:33:00,ETH/USD,3381.2,3381.2,3381.2,3381.2,0.05970000,201.85764
1711308720,2024-03-24 19:32:00,ETH/USD,3383.2,3383.5,3383.2,3383.5,1.07500000,3637.2625
1711308660,2024-03-24 19:31:00,ETH/USD,3383.2,3383.2,3381.7,3383.1,0.67360513,2278.8735153029997
1711308600,2024-03-24 19:30:00,ETH/USD,3383.7,3384.3,3383.7,3383.7,7.15283203,24203.037739910997
1711308540,2024-03-24 19:29:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.01280000,43.31008
1711308480,2024-03-24 19:28:00,ETH/USD,3383.0,3384.2,3383.0,3383.1,0.97058041,3283.5705850709996
1711308420,2024-03-24 19:27:00,ETH/USD,3384.3,3384.3,3383.2,3384.3,0.40802300,1380.8722389000002
1711308360,2024-03-24 19:26:00,ETH/USD,3386.3,3386.4,3386.0,3386.0,0.71988315,2437.5243459000003
1711308300,2024-03-24 19:25:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.00000000,0.0
1711308240,2024-03-24 19:24:00,ETH/USD,3390.7,3390.7,3389.4,3389.5,0.16396463,555.758113385
1711308180,2024-03-24 19:23:00,ETH/USD,3388.5,3390.8,3388.5,3390.6,0.22260046,754.749119676
1711308120,2024-03-24 19:22:00,ETH/USD,3388.9,3390.4,3387.9,3388.9,2.08832045,7077.109173005
1711308060,2024-03-24 19:21:00,ETH/USD,3390.8,3390.8,3390.0,3390.0,1.21942931,4133.8653609
1711308000,2024-03-24 19:20:00,ETH/USD,3390.8,3390.8,3390.3,3390.8,0.78028569,2645.792717652
1711307940,2024-03-24 19:19:00,ETH/USD,3390.8,3390.8,3390.2,3390.2,0.06467422,219.258540644
1711307880,2024-03-24 19:18:00,ETH/USD,3388.8,3390.3,3388.7,3390.3,1.83400204,6217.817116212
1711307820,2024-03-24 19:17:00,ETH/USD,3385.9,3387.8,3385.9,3387.5,1.07310000,3635.12625
1711307760,2024-03-24 19:16:00,ETH/USD,3387.4,3387.4,3385.2,3386.1,1.57304072,5326.473181992
1711307700,2024-03-24 19:15:00,ETH/USD,3384.8,3385.5,3384.8,3385.5,0.22870000,774.2638499999999
1711307640,2024-03-24 19:14:00,ETH/USD,3388.9,3388.9,3385.2,3385.2,4.11355159,13925.194842468
1711307580,2024-03-24 19:13:00,ETH/USD,3385.2,3387.6,3385.1,3387.6,0.11806054,399.941885304
1711307520,2024-03-24 19:12:00,ETH/USD,3384.0,3385.2,3383.2,3385.0,2.19803519,7440.34911815
1711307460,2024-03-24 19:11:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.14970000,506.53988999999996
1711307400,2024-03-24 19:10:00,ETH/USD,3382.6,3383.7,3382.6,3383.7,0.02103100,71.1625947
1711307340,2024-03-24 19:09:00,ETH/USD,3380.6,3381.3,3380.0,3381.0,1.13096268,3823.7848210800003
1711307280,2024-03-24 19:08:00,ETH/USD,3382.6,3383.2,3382.6,3382.7,0.19186035,649.006005945
1711307220,2024-03-24 19:07:00,ETH/USD,3382.7,3384.7,3382.1,3383.6,0.34605426,1170.909194136
1711307160,2024-03-24 19:06:00,ETH/USD,3384.9,3384.9,3382.2,3382.5,2.22792458,7535.9548918499995
1711307100,2024-03-24 19:05:00,ETH/USD,3388.3,3388.4,3383.8,3383.8,2.71918793,9201.188117534
1711307040,2024-03-24 19:04:00,ETH/USD,3389.6,3390.9,3389.4,3390.9,3.02279549,10249.997227041
1711306980,2024-03-24 19:03:00,ETH/USD,3394.0,3394.0,3391.9,3391.9,0.04960000,168.23824
1711306920,2024-03-24 19:02:00,ETH/USD,3388.4,3389.4,3388.2,3388.2,0.06520000,220.91063999999997
1711306860,2024-03-24 19:01:00,ETH/USD,3385.6,3388.9,3385.5,3388.9,0.28870000,978.37543
1711306800,2024-03-24 19:00:00,ETH/USD,3387.4,3387.9,3384.7,3384.7,1.00540000,3402.9773800000003
1711306740,2024-03-24 18:59:00,ETH/USD,3381.6,3385.2,3380.4,3385.2,1.93539295,6551.69221434
1711306680,2024-03-24 18:58:00,ETH/USD,3381.6,3382.2,3381.6,3382.1,0.24408544,825.5213666239999
1711306620,2024-03-24 18:57:00,ETH/USD,3380.9,3381.7,3380.3,3381.7,1.44811873,4897.103109240999
1711306560,2024-03-24 18:56:00,ETH/USD,3382.5,3382.8,3381.9,3382.8,0.35570000,1203.26196
1711306500,2024-03-24 18:55:00,ETH/USD,3383.4,3383.4,3383.4,3383.4,0.00000000,0.0
1711306440,2024-03-24 18:54:00,ETH/USD,3384.2,3387.0,3383.4,3383.4,0.33701817,1140.2672763780001
1711306380,2024-03-24 18:53:00,ETH/USD,3382.8,3383.4,3382.3,3383.2,0.27640000,935.1164799999999
1711306320,2024-03-24 18:52:00,ETH/USD,3383.7,3385.9,3383.6,3383.6,0.19643151,664.645657236
1711306260,2024-03-24 18:51:00,ETH/USD,3377.7,3381.7,3377.7,3380.2,0.11192969,378.34473813799997
1711306200,2024-03-24 18:50:00,ETH/USD,3380.9,3380.9,3379.8,3379.9,1.35204341,4569.771521459001
1711306140,2024-03-24 18:49:00,ETH/USD,3381.1,3381.9,3379.9,3380.8,0.58810000,1988.24848
1711306080,2024-03-24 18:48:00,ETH/USD,3380.3,3382.4,3380.3,3381.5,5.15841827,17443.191380005002
1711306020,2024-03-24 18:47:00,ETH/USD,3381.0,3381.6,3381.0,3381.1,0.17989816,608.253668776
1711305960,2024-03-24 18:46:00,ETH/USD,3387.0,3387.0,3382.6,3383.5,1.33380897,4512.942649995
1711305900,2024-03-24 18:45:00,ETH/USD,3384.3,3387.7,3384.3,3386.4,4.50053351,15240.606678264001
1711305840,2024-03-24 18:44:00,ETH/USD,3386.2,3386.2,3384.5,3384.9,0.78905841,2670.883812009
1711305780,2024-03-24 18:43:00,ETH/USD,3381.1,3388.0,3380.8,3387.8,5.63703677,19097.153169406
1711305720,2024-03-24 18:42:00,ETH/USD,3378.2,3382.3,3378.2,3382.3,7.77370509,26293.002725907
1711305660,2024-03-24 18:41:00,ETH/USD,3379.8,3381.7,3379.3,3379.3,0.10151788,343.05937188400003
1711305600,2024-03-24 18:40:00,ETH/USD,3374.6,3376.7,3374.6,3376.4,0.97080000,3277.80912
1711305540,2024-03-24 18:39:00,ETH/USD,3373.9,3373.9,3373.9,3373.9,0.09413521,317.602785019
1711305480,2024-03-24 18:38:00,ETH/USD,3375.5,3376.2,3372.4,3374.8,0.62936338,2123.975534824
1711305420,2024-03-24 18:37:00,ETH/USD,3375.5,3377.9,3375.5,3377.8,0.31195818,1053.732340404
1711305360,2024-03-24 18:36:00,ETH/USD,3378.5,3378.6,3373.1,3374.3,0.77352245,2610.096803035
1711305300,2024-03-24 18:35:00,ETH/USD,3392.9,3394.5,3390.1,3390.1,0.68698625,2328.952086125
1711305240,2024-03-24 18:34:00,ETH/USD,3392.3,3394.1,3392.3,3394.1,0.04790000,162.57738999999998
1711305180,2024-03-24 18:33:00,ETH/USD,3381.8,3384.3,3381.8,3384.3,3.02653554,10242.704228022
1711305120,2024-03-24 18:32:00,ETH/USD,3380.1,3380.2,3380.1,3380.2,1.57859446,5335.964993692
1711305060,2024-03-24 18:31:00,ETH/USD,3380.8,3380.8,3376.6,3376.6,0.41737736,1409.3163937759998
1711305000,2024-03-24 18:30:00,ETH/USD,3381.3,3381.4,3380.1,3380.2,1.26442430,4274.007018859999
1711304940,2024-03-24 18:29:00,ETH/USD,3378.8,3380.0,3378.8,3380.0,1.40350000,4743.83
1711304880,2024-03-24 18:28:00,ETH/USD,3383.3,3383.3,3377.0,3377.0,10.63708458,35921.43462666
1711304820,2024-03-24 18:27:00,ETH/USD,3385.7,3385.7,3383.3,3383.3,1.84479434,6241.492690522
1711304760,2024-03-24 18:26:00,ETH/USD,3383.0,3384.9,3382.4,3384.9,0.60054327,2032.778914623
1711304700,2024-03-24 18:25:00,ETH/USD,3377.1,3378.9,3376.5,3378.5,0.19701302,665.60848807
1711304640,2024-03-24 18:24:00,ETH/USD,3375.3,3377.2,3375.3,3377.2,0.76140000,2571.40008
1711304580,2024-03-24 18:23:00,ETH/USD,3379.7,3379.7,3375.8,3376.7,1.95570000,6603.81219
1711304520,2024-03-24 18:22:00,ETH/USD,3380.7,3381.9,3380.7,3381.9,1.09160000,3691.6820399999997
1711304460,2024-03-24 18:21:00,ETH/USD,3380.0,3380.3,3379.1,3380.3,1.19140000,4027.28942
1711304400,2024-03-24 18:20:00,ETH/USD,3379.1,3381.2,3379.1,3381.2,0.10077909,340.754259108
1711304340,2024-03-24 18:19:00,ETH/USD,3380.6,3383.1,3380.6,3383.1,1.18311912,4002.610294872
1711304280,2024-03-24 18:18:00,ETH/USD,3378.7,3381.2,3378.7,3381.2,1.39883402,4729.737588424
1711304220,2024-03-24 18:17:00,ETH/USD,3380.6,3381.1,3380.3,3381.1,0.07206439,243.65690902900002
1711304160,2024-03-24 18:16:00,ETH/USD,3382.8,3382.8,3380.4,3380.8,0.19891740,672.4999459200001
1711304100,2024-03-24 18:15:00,ETH/USD,3379.6,3383.0,3379.4,3383.0,1.41478128,4786.20507024
1711304040,2024-03-24 18:14:00,ETH/USD,3378.4,3378.7,3377.5,3377.5,0.59630000,2014.0032500000002
1711303980,2024-03-24 18:13:00,ETH/USD,3378.7,3379.4,3378.7,3379.2,0.19920000,673.1366399999999
1711303920,2024-03-24 18:12:00,ETH/USD,3377.8,3378.3,3377.8,3378.3,0.51550000,1741.5136499999999
1711303860,2024-03-24 18:11:00,ETH/USD,3379.5,3379.7,3378.5,3378.5,0.43245284,1461.04191994
1711303800,2024-03-24 18:10:00,ETH/USD,3384.8,3384.8,3382.5,3382.5,0.13521575,457.36727437499997
1711303740,2024-03-24 18:09:00,ETH/USD,3384.7,3385.1,3383.3,3385.1,0.31102121,1052.8378979709998
1711303680,2024-03-24 18:08:00,ETH/USD,3380.2,3385.0,3380.2,3385.0,0.22731914,769.4752889
1711303620,2024-03-24 18:07:00,ETH/USD,3380.0,3380.7,3380.0,3380.5,0.22359257,755.854682885
1711303560,2024-03-24 18:06:00,ETH/USD,3381.9,3383.0,3379.7,3379.7,1.11570578,3770.750824666
1711303500,2024-03-24 18:05:00,ETH/USD,3374.2,3380.1,3374.2,3379.6,2.56199483,8658.517727468
1711303440,2024-03-24 18:04:00,ETH/USD,3373.0,3376.9,3373.0,3376.9,0.33734421,1139.1776627489999
1711303380,2024-03-24 18:03:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.01460000,49.220980000000004
1711303320,2024-03-24 18:02:00,ETH/USD,3372.4,3372.4,3369.6,3370.6,0.35820000,1207.3489200000001
1711303260,2024-03-24 18:01:00,ETH/USD,3370.4,3370.6,3370.4,3370.4,1.31880000,4444.88352
1711303200,2024-03-24 18:00:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,1.17960000,3973.71852
1711303140,2024-03-24 17:59:00,ETH/USD,3367.1,3370.2,3367.1,3368.3,1.19855459,4037.0914254970007
1711303080,2024-03-24 17:58:00,ETH/USD,3367.5,3368.4,3367.5,3368.4,1.72470000,5809.47948
1711303020,2024-03-24 17:57:00,ETH/USD,3366.7,3367.8,3366.7,3367.6,0.25021710,842.63110596
1711302960,2024-03-24 17:56:00,ETH/USD,3367.6,3367.8,3365.4,3365.9,0.29393456,989.3543355040001
1711302900,2024-03-24 17:55:00,ETH/USD,3367.0,3367.4,3367.0,3367.0,0.08421386,283.54806662
1711302840,2024-03-24 17:54:00,ETH/USD,3368.2,3368.2,3367.5,3367.5,0.15446723,520.168397025
1711302780,2024-03-24 17:53:00,ETH/USD,3365.6,3365.6,3365.6,3365.6,0.00172930,5.82013208
1711302720,2024-03-24 17:52:00,ETH/USD,3364.2,3365.3,3364.2,3365.3,3.52930000,11877.15329
1711302660,2024-03-24 17:51:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.01152632,38.802203648
1711302600,2024-03-24 17:50:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.04070000,137.08167
1711302540,2024-03-24 17:49:00,ETH/USD,3369.7,3370.2,3368.7,3368.9,1.06596643,3591.134306027
1711302480,2024-03-24 17:48:00,ETH/USD,3374.6,3374.6,3370.0,3370.0,1.78960000,6030.952
1711302420,2024-03-24 17:47:00,ETH/USD,3367.4,3378.3,3367.4,3375.4,1.90265559,6422.223678486
1711302360,2024-03-24 17:46:00,ETH/USD,3365.5,3366.7,3362.8,3366.7,0.90626143,3051.1103563809997
1711302300,2024-03-24 17:45:00,ETH/USD,3367.4,3367.4,3366.2,3366.2,0.46353000,1560.334686
1711302240,2024-03-24 17:44:00,ETH/USD,3361.9,3364.6,3361.9,3363.8,0.69248364,2329.3764682319998
1711302180,2024-03-24 17:43:00,ETH/USD,3361.9,3363.0,3359.4,3361.7,0.15704658,527.9434879859999
1711302120,2024-03-24 17:42:00,ETH/USD,3364.1,3364.1,3361.0,3361.0,4.39393054,14768.000544940001
1711302060,2024-03-24 17:41:00,ETH/USD,3367.8,3367.8,3364.5,3364.5,0.34054953,1145.778893685
1711302000,2024-03-24 17:40:00,ETH/USD,3362.0,3369.1,3361.9,3367.3,2.74183566,9232.583217918
1711301940,2024-03-24 17:39:00,ETH/USD,3362.9,3362.9,3360.7,3360.7,0.44284000,1488.2523879999999
1711301880,2024-03-24 17:38:00,ETH/USD,3354.2,3355.3,3354.2,3355.2,0.13120000,440.20224
1711301820,2024-03-24 17:37:00,ETH/USD,3352.4,3354.9,3352.4,3354.9,0.15820000,530.74518
1711301760,2024-03-24 17:36:00,ETH/USD,3345.4,3350.4,3345.2,3350.4,0.92327251,3093.3322175040003
1711301700,2024-03-24 17:35:00,ETH/USD,3347.2,3347.2,3346.2,3346.2,1.64982000,5520.627684
1711301640,2024-03-24 17:34:00,ETH/USD,3343.0,3347.8,3343.0,3347.8,0.21718270,727.0842430600001
1711301580,2024-03-24 17:33:00,ETH/USD,3346.6,3346.6,3342.1,3342.1,1.14834046,3837.868651366
1711301520,2024-03-24 17:32:00,ETH/USD,3345.3,3347.0,3345.3,3346.3,0.76685769,2566.135888047
1711301460,2024-03-24 17:31:00,ETH/USD,3352.6,3352.6,3348.5,3348.5,3.65098836,12225.33452346
1711301400,2024-03-24 17:30:00,ETH/USD,3346.7,3352.6,3346.7,3351.7,7.05584001,23649.058961517
1711301340,2024-03-24 17:29:00,ETH/USD,3343.5,3343.7,3343.5,3343.7,1.18695700,3968.8281208999997
1711301280,2024-03-24 17:28:00,ETH/USD,3341.9,3343.6,3341.9,3343.6,0.07890000,263.81003999999996
1711301220,2024-03-24 17:27:00,ETH/USD,3345.0,3345.0,3338.8,3341.8,0.86062377,2876.032514586
1711301160,2024-03-24 17:26:00,ETH/USD,3345.6,3345.6,3343.4,3344.5,0.24692560,825.8426691999999
1711301100,2024-03-24 17:25:00,ETH/USD,3346.8,3347.5,3346.5,3347.5,5.30860000,17770.538500000002
1711301040,2024-03-24 17:24:00,ETH/USD,3346.0,3346.5,3346.0,3346.5,0.01382040,46.2499686
1711300980,2024-03-24 17:23:00,ETH/USD,3344.4,3347.8,3344.4,3347.8,1.12230000,3757.2359400000005
1711300920,2024-03-24 17:22:00,ETH/USD,3345.6,3345.6,3345.2,3345.2,0.04092202,136.892341304
1711300860,2024-03-24 17:21:00,ETH/USD,3347.1,3347.2,3345.5,3346.6,0.25011268,837.0270948879999
1711300800,2024-03-24 17:20:00,ETH/USD,3345.9,3348.7,3345.4,3345.6,3.05091274,10207.133662944
1711300740,2024-03-24 17:19:00,ETH/USD,3348.4,3348.4,3348.4,3348.4,0.01408946,47.177147864
1711300680,2024-03-24 17:18:00,ETH/USD,3352.8,3352.8,3349.2,3349.3,5.04988202,16913.569849586
1711300620,2024-03-24 17:17:00,ETH/USD,3344.4,3362.5,3344.4,3353.1,22.91002017,76819.588632027
1711300560,2024-03-24 17:16:00,ETH/USD,3346.2,3346.8,3345.8,3345.8,0.03348933,112.048600314
1711300500,2024-03-24 17:15:00,ETH/USD,3344.5,3349.9,3344.5,3349.9,9.04083645,30285.898023855003
1711300440,2024-03-24 17:14:00,ETH/USD,3339.7,3340.9,3339.7,3340.9,0.33616036,1123.078146724
1711300380,2024-03-24 17:13:00,ETH/USD,3341.4,3341.4,3337.0,3337.0,0.46163405,1540.47282485
1711300320,2024-03-24 17:12:00,ETH/USD,3340.4,3343.5,3340.4,3342.6,2.74993277,9191.925277002
1711300260,2024-03-24 17:11:00,ETH/USD,3341.1,3341.1,3337.6,3340.3,0.46415000,1550.400245
1711300200,2024-03-24 17:10:00,ETH/USD,3339.9,3340.5,3333.3,3340.5,0.66804818,2231.61494529
1711300140,2024-03-24 17:09:00,ETH/USD,3338.5,3341.3,3335.6,3340.5,0.74689287,2494.9956322350004
1711300080,2024-03-24 17:08:00,ETH/USD,3342.5,3342.5,3338.1,3338.9,0.14191096,473.826504344
1711300020,2024-03-24 17:07:00,ETH/USD,3334.2,3343.1,3334.2,3343.1,1.15082892,3847.336162452
1711299960,2024-03-24 17:06:00,ETH/USD,3350.9,3351.9,3339.2,3339.3,11.46426430,38282.61777699
1711299900,2024-03-24 17:05:00,ETH/USD,3348.2,3352.2,3347.6,3351.1,0.81688519,2737.463960209
1711299840,2024-03-24 17:04:00,ETH/USD,3358.9,3359.0,3342.0,3345.3,10.74917559,35959.217101227005
1711299780,2024-03-24 17:03:00,ETH/USD,3365.9,3366.0,3356.9,3356.9,0.49884344,1674.567543736
1711299720,2024-03-24 17:02:00,ETH/USD,3370.4,3370.4,3370.0,3370.0,0.23750000,800.375
1711299660,2024-03-24 17:01:00,ETH/USD,3370.7,3370.7,3369.9,3370.4,0.03530853,119.003869512
1711299600,2024-03-24 17:00:00,ETH/USD,3369.7,3369.7,3369.5,3369.5,0.03750000,126.35624999999999
1711299540,2024-03-24 16:59:00,ETH/USD,3372.0,3372.0,3369.9,3369.9,0.14953020,503.90182098
1711299480,2024-03-24 16:58:00,ETH/USD,3373.2,3373.3,3373.2,3373.2,1.02450000,3455.8433999999997
1711299420,2024-03-24 16:57:00,ETH/USD,3372.8,3373.8,3372.8,3372.8,0.12890000,434.75392
1711299360,2024-03-24 16:56:00,ETH/USD,3372.5,3373.7,3372.5,3373.7,1.02637406,3462.6781662219996
1711299300,2024-03-24 16:55:00,ETH/USD,3371.5,3373.8,3371.5,3373.8,0.58556180,1975.56840084
1711299240,2024-03-24 16:54:00,ETH/USD,3371.0,3371.0,3370.5,3370.5,0.09590000,323.23095
1711299180,2024-03-24 16:53:00,ETH/USD,3370.3,3371.0,3369.9,3371.0,0.14389238,485.06121297999994
1711299120,2024-03-24 16:52:00,ETH/USD,3373.3,3373.3,3370.2,3370.2,0.81477809,2745.965118918
1711299060,2024-03-24 16:51:00,ETH/USD,3373.5,3375.3,3373.5,3374.7,0.90903618,3067.7243966459996
1711299000,2024-03-24 16:50:00,ETH/USD,3373.1,3374.6,3372.2,3373.5,1.80272048,6081.47753928
1711298940,2024-03-24 16:49:00,ETH/USD,3373.1,3376.1,3373.1,3375.9,0.20911059,705.9364407810001
1711298880,2024-03-24 16:48:00,ETH/USD,3379.4,3379.4,3372.7,3373.8,4.19543161,14154.547165818001
1711298820,2024-03-24 16:47:00,ETH/USD,3383.3,3383.3,3376.4,3379.1,1.86111062,6288.878896042
1711298760,2024-03-24 16:46:00,ETH/USD,3388.3,3388.4,3381.1,3382.5,13.00027983,43973.446524975
1711298700,2024-03-24 16:45:00,ETH/USD,3389.5,3389.5,3387.9,3388.0,0.47210000,1599.4748
1711298640,2024-03-24 16:44:00,ETH/USD,3391.0,3391.0,3390.2,3390.2,0.20078197,680.691034694
1711298580,2024-03-24 16:43:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.21846801,740.803175109
1711298520,2024-03-24 16:42:00,ETH/USD,3391.0,3391.0,3390.2,3390.2,0.19668391,666.7977916819999
1711298460,2024-03-24 16:41:00,ETH/USD,3390.8,3390.8,3390.4,3390.4,0.21104132,715.5144913280001
1711298400,2024-03-24 16:40:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.20650000,699.8491499999999
1711298340,2024-03-24 16:39:00,ETH/USD,3390.1,3390.1,3388.2,3388.2,0.16884786,572.090319252
1711298280,2024-03-24 16:38:00,ETH/USD,3389.5,3391.7,3389.5,3391.7,1.10942635,3762.8413512949996
1711298220,2024-03-24 16:37:00,ETH/USD,3393.0,3393.0,3390.5,3391.6,9.27972553,31473.117107548
1711298160,2024-03-24 16:36:00,ETH/USD,3394.5,3395.8,3394.5,3395.8,0.88120000,2992.37896
1711298100,2024-03-24 16:35:00,ETH/USD,3392.7,3393.8,3391.5,3393.8,4.28165692,14531.087255096
1711298040,2024-03-24 16:34:00,ETH/USD,3391.1,3394.2,3391.1,3393.0,2.25216515,7641.596353950001
1711297980,2024-03-24 16:33:00,ETH/USD,3392.4,3392.4,3391.2,3391.5,0.13593632,461.02802928
1711297920,2024-03-24 16:32:00,ETH/USD,3389.5,3389.5,3388.2,3388.2,0.01652653,55.995188946
1711297860,2024-03-24 16:31:00,ETH/USD,3388.7,3389.0,3388.7,3389.0,0.05640000,191.1396
1711297800,2024-03-24 16:30:00,ETH/USD,3391.6,3391.9,3390.0,3390.0,7.13150685,24175.8082215
1711297740,2024-03-24 16:29:00,ETH/USD,3392.1,3392.1,3390.4,3390.4,3.54333136,12013.310642944
1711297680,2024-03-24 16:28:00,ETH/USD,3393.1,3393.1,3392.0,3392.0,6.72554992,22813.065328639997
1711297620,2024-03-24 16:27:00,ETH/USD,3391.5,3393.5,3390.8,3393.5,4.58275338,15551.573595029999
1711297560,2024-03-24 16:26:00,ETH/USD,3392.7,3392.7,3389.4,3390.9,10.13450000,34365.076049999996
1711297500,2024-03-24 16:25:00,ETH/USD,3389.6,3390.3,3387.9,3389.9,5.92840000,20096.68316
1711297440,2024-03-24 16:24:00,ETH/USD,3389.2,3390.4,3388.7,3388.7,5.87884180,19921.63120766
1711297380,2024-03-24 16:23:00,ETH/USD,3390.7,3390.7,3386.7,3388.5,16.26949517,55129.184383545
1711297320,2024-03-24 16:22:00,ETH/USD,3392.4,3392.4,3390.7,3390.8,17.77924922,60285.878255176
1711297260,2024-03-24 16:21:00,ETH/USD,3394.8,3394.8,3392.6,3392.6,1.78860000,6068.00436
1711297200,2024-03-24 16:20:00,ETH/USD,3396.4,3396.8,3394.5,3395.5,3.27224791,11110.917778404999
1711297140,2024-03-24 16:19:00,ETH/USD,3396.5,3397.3,3396.5,3397.3,0.05602374,190.32945190200002
1711297080,2024-03-24 16:18:00,ETH/USD,3394.3,3399.2,3394.3,3399.2,5.79480000,19697.68416
1711297020,2024-03-24 16:17:00,ETH/USD,3394.5,3395.9,3392.9,3392.9,1.58619366,5381.796469014
1711296960,2024-03-24 16:16:00,ETH/USD,3394.0,3394.0,3391.7,3392.0,1.03517885,3511.3266592000004
1711296900,2024-03-24 16:15:00,ETH/USD,3394.5,3397.0,3394.5,3395.7,1.13580966,3856.868862462
1711296840,2024-03-24 16:14:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.13019049,441.80142781499995
1711296780,2024-03-24 16:13:00,ETH/USD,3394.8,3394.8,3393.3,3393.7,1.13730000,3859.6550099999995
1711296720,2024-03-24 16:12:00,ETH/USD,3397.8,3397.9,3394.8,3396.2,1.40978344,4787.906518928
1711296660,2024-03-24 16:11:00,ETH/USD,3405.1,3405.2,3400.3,3400.3,5.79975100,19720.8933253
1711296600,2024-03-24 16:10:00,ETH/USD,3407.5,3407.7,3407.5,3407.7,1.41448718,4820.147963286
1711296540,2024-03-24 16:09:00,ETH/USD,3407.5,3408.3,3406.3,3406.3,5.44200000,18537.084600000002
1711296480,2024-03-24 16:08:00,ETH/USD,3406.3,3406.3,3406.2,3406.2,0.23400000,797.0508
1711296420,2024-03-24 16:07:00,ETH/USD,3403.2,3406.9,3402.9,3406.8,11.92743911,40634.399559948004
1711296360,2024-03-24 16:06:00,ETH/USD,3404.9,3405.6,3403.7,3403.8,0.35420000,1205.62596
1711296300,2024-03-24 16:05:00,ETH/USD,3404.5,3404.5,3403.1,3403.5,1.60920692,5476.935752220001
1711296240,2024-03-24 16:04:00,ETH/USD,3403.6,3404.6,3403.6,3404.6,0.10476900,356.6965374
1711296180,2024-03-24 16:03:00,ETH/USD,3402.4,3403.1,3401.2,3403.1,2.17210000,7391.873509999999
1711296120,2024-03-24 16:02:00,ETH/USD,3399.9,3402.2,3399.9,3402.2,12.53944750,42661.7082845
1711296060,2024-03-24 16:01:00,ETH/USD,3399.3,3401.7,3399.3,3401.7,0.07140000,242.88138
1711296000,2024-03-24 16:00:00,ETH/USD,3397.8,3399.1,3397.5,3399.1,0.12447000,423.08597699999996
1711295940,2024-03-24 15:59:00,ETH/USD,3397.1,3397.6,3396.5,3396.5,2.83944185,9644.164243525
1711295880,2024-03-24 15:58:00,ETH/USD,3395.3,3396.1,3395.2,3395.8,7.68633362,26101.251706796003
1711295820,2024-03-24 15:57:00,ETH/USD,3394.6,3394.9,3394.6,3394.9,0.12378015,420.221231235
1711295760,2024-03-24 15:56:00,ETH/USD,3398.8,3398.8,3395.3,3396.9,1.26513103,4297.523595807001
1711295700,2024-03-24 15:55:00,ETH/USD,3399.7,3399.8,3398.2,3398.5,13.15845000,44718.992325
1711295640,2024-03-24 15:54:00,ETH/USD,3399.9,3401.4,3398.9,3400.4,8.49446597,28884.582084388003
1711295580,2024-03-24 15:53:00,ETH/USD,3397.6,3401.2,3397.6,3400.6,6.77917483,23053.261926897998
1711295520,2024-03-24 15:52:00,ETH/USD,3396.8,3397.4,3396.6,3396.8,11.74367477,39890.914458736006
1711295460,2024-03-24 15:51:00,ETH/USD,3394.6,3395.4,3394.3,3395.3,39.41171094,133814.582154582
1711295400,2024-03-24 15:50:00,ETH/USD,3400.2,3400.2,3397.7,3397.7,3.50482647,11908.348897118998
1711295340,2024-03-24 15:49:00,ETH/USD,3401.7,3402.0,3400.2,3400.3,0.42518175,1445.7455045250001
1711295280,2024-03-24 15:48:00,ETH/USD,3402.3,3402.3,3400.2,3401.3,1.22009291,4149.902014783
1711295220,2024-03-24 15:47:00,ETH/USD,3397.3,3399.7,3397.3,3399.7,0.32511004,1105.276602988
1711295160,2024-03-24 15:46:00,ETH/USD,3397.2,3397.3,3395.2,3396.1,0.11950000,405.83394999999996
1711295100,2024-03-24 15:45:00,ETH/USD,3396.8,3396.8,3395.3,3395.3,1.50204521,5099.894101513
1711295040,2024-03-24 15:44:00,ETH/USD,3395.2,3395.2,3394.9,3395.1,7.72944371,26242.234339821
1711294980,2024-03-24 15:43:00,ETH/USD,3394.4,3394.5,3394.4,3394.5,0.05737530,194.76045585
1711294920,2024-03-24 15:42:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.02812574,95.52907591
1711294860,2024-03-24 15:41:00,ETH/USD,3397.7,3397.7,3397.3,3397.3,0.22809215,774.897461195
1711294800,2024-03-24 15:40:00,ETH/USD,3397.9,3398.0,3397.7,3397.7,0.10733097,364.678436769
1711294740,2024-03-24 15:39:00,ETH/USD,3395.9,3396.5,3395.9,3396.5,0.05540000,188.1661
1711294680,2024-03-24 15:38:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.06791579,230.60806494500002
1711294620,2024-03-24 15:37:00,ETH/USD,3398.6,3398.6,3394.5,3394.5,0.05040824,171.11077068
1711294560,2024-03-24 15:36:00,ETH/USD,3397.5,3399.4,3397.5,3399.3,0.41920000,1424.98656
1711294500,2024-03-24 15:35:00,ETH/USD,3397.6,3397.6,3396.7,3397.2,0.51402954,1746.2611532879998
1711294440,2024-03-24 15:34:00,ETH/USD,3396.9,3396.9,3395.3,3396.8,0.19382327,658.378883536
1711294380,2024-03-24 15:33:00,ETH/USD,3396.1,3398.5,3396.1,3396.7,8.04987388,27343.006608196
1711294320,2024-03-24 15:32:00,ETH/USD,3396.1,3397.2,3395.7,3395.7,4.95320061,16819.583311377
1711294260,2024-03-24 15:31:00,ETH/USD,3401.3,3401.5,3401.3,3401.5,1.15519251,3929.387322765
1711294200,2024-03-24 15:30:00,ETH/USD,3400.5,3401.3,3400.5,3401.3,1.17551135,3998.2667547550004
1711294140,2024-03-24 15:29:00,ETH/USD,3398.1,3401.7,3398.1,3401.7,15.87586828,54004.941128075996
1711294080,2024-03-24 15:28:00,ETH/USD,3395.7,3396.6,3395.7,3396.4,0.12325420,418.62056488
1711294020,2024-03-24 15:27:00,ETH/USD,3395.5,3396.6,3395.3,3396.6,1.98370901,6737.866023366
1711293960,2024-03-24 15:26:00,ETH/USD,3396.2,3396.2,3394.9,3395.0,1.02180000,3469.011
1711293900,2024-03-24 15:25:00,ETH/USD,3396.0,3396.0,3395.6,3395.7,0.34128065,1158.886703205
1711293840,2024-03-24 15:24:00,ETH/USD,3394.4,3394.9,3393.0,3393.0,1.89420203,6427.02748779
1711293780,2024-03-24 15:23:00,ETH/USD,3392.0,3392.2,3392.0,3392.1,0.18125271,614.827317591
1711293720,2024-03-24 15:22:00,ETH/USD,3391.7,3391.8,3390.5,3391.7,0.98772169,3350.055655973
1711293660,2024-03-24 15:21:00,ETH/USD,3391.4,3391.4,3391.4,3391.4,0.00000000,0.0
1711293600,2024-03-24 15:20:00,ETH/USD,3391.3,3393.0,3390.5,3391.4,0.37352337,1266.767157018
1711293540,2024-03-24 15:19:00,ETH/USD,3390.4,3391.0,3390.0,3391.0,0.34737496,1177.94848936
1711293480,2024-03-24 15:18:00,ETH/USD,3391.9,3392.0,3389.6,3389.9,1.55141053,5259.126555647001
1711293420,2024-03-24 15:17:00,ETH/USD,3389.1,3391.0,3389.1,3391.0,0.07672210,260.1646411
1711293360,2024-03-24 15:16:00,ETH/USD,3390.1,3390.2,3390.1,3390.2,0.02750000,93.23049999999999
1711293300,2024-03-24 15:15:00,ETH/USD,3393.6,3393.6,3393.0,3393.0,0.09947244,337.50998892
1711293240,2024-03-24 15:14:00,ETH/USD,3391.4,3391.4,3390.9,3391.0,0.84170000,2854.2047000000002
1711293180,2024-03-24 15:13:00,ETH/USD,3387.4,3387.4,3387.4,3387.4,0.01641576,55.606745424
1711293120,2024-03-24 15:12:00,ETH/USD,3389.1,3389.2,3389.1,3389.2,0.11159880,378.23065296
1711293060,2024-03-24 15:11:00,ETH/USD,3389.6,3389.6,3388.2,3388.8,0.48939632,1658.466249216
1711293000,2024-03-24 15:10:00,ETH/USD,3391.7,3392.2,3391.2,3391.2,1.72812322,5860.411463664
1711292940,2024-03-24 15:09:00,ETH/USD,3393.4,3393.4,3391.2,3391.2,0.03085690,104.64191928
1711292880,2024-03-24 15:08:00,ETH/USD,3400.0,3400.2,3398.0,3398.0,0.32134369,1091.92585862
1711292820,2024-03-24 15:07:00,ETH/USD,3406.3,3406.3,3402.9,3402.9,1.52414102,5186.499476958001
1711292760,2024-03-24 15:06:00,ETH/USD,3403.0,3404.2,3403.0,3404.2,0.03130000,106.55146
1711292700,2024-03-24 15:05:00,ETH/USD,3402.7,3402.7,3402.7,3402.7,0.11100000,377.6997
1711292640,2024-03-24 15:04:00,ETH/USD,3402.6,3402.7,3402.3,3402.4,0.51215660,1742.5616158399998
1711292580,2024-03-24 15:03:00,ETH/USD,3399.5,3402.2,3399.5,3402.2,0.04289287,145.930122314
1711292520,2024-03-24 15:02:00,ETH/USD,3394.8,3399.0,3394.8,3398.9,0.16318671,554.655308619
1711292460,2024-03-24 15:01:00,ETH/USD,3397.0,3397.9,3397.0,3397.9,0.07410000,251.78439
1711292400,2024-03-24 15:00:00,ETH/USD,3397.2,3397.2,3397.2,3397.2,0.02500000,84.93
1711292340,2024-03-24 14:59:00,ETH/USD,3397.4,3397.4,3396.9,3397.0,0.97490000,3311.7353
1711292280,2024-03-24 14:58:00,ETH/USD,3397.4,3397.8,3397.3,3397.5,1.24458066,4228.46279235
1711292220,2024-03-24 14:57:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1711292160,2024-03-24 14:56:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.02280000,77.40144000000001
1711292100,2024-03-24 14:55:00,ETH/USD,3392.4,3393.5,3391.5,3393.1,1.40215959,4757.667704828999
1711292040,2024-03-24 14:54:00,ETH/USD,3394.1,3394.1,3394.1,3394.1,0.08560000,290.53495999999996
1711291980,2024-03-24 14:53:00,ETH/USD,3393.7,3393.7,3393.2,3393.2,0.00973391,33.029103412
1711291920,2024-03-24 14:52:00,ETH/USD,3394.9,3395.1,3393.2,3393.2,2.05291497,6965.951076203999
1711291860,2024-03-24 14:51:00,ETH/USD,3395.2,3396.8,3395.2,3395.5,0.44346786,1505.79511863
1711291800,2024-03-24 14:50:00,ETH/USD,3397.9,3397.9,3397.9,3397.9,0.00171317,5.821180343
1711291740,2024-03-24 14:49:00,ETH/USD,3394.9,3394.9,3394.9,3394.9,0.00571478,19.401106622
1711291680,2024-03-24 14:48:00,ETH/USD,3398.1,3398.1,3396.9,3397.3,1.36909460,4651.22508458
1711291620,2024-03-24 14:47:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.00228483,7.761795992999999
1711291560,2024-03-24 14:46:00,ETH/USD,3397.7,3397.7,3395.7,3396.6,1.41970822,4822.180940052
1711291500,2024-03-24 14:45:00,ETH/USD,3400.8,3400.8,3393.5,3395.5,9.22636670,31328.12812985
1711291440,2024-03-24 14:44:00,ETH/USD,3398.7,3400.5,3398.7,3400.5,0.09990835,339.738344175
1711291380,2024-03-24 14:43:00,ETH/USD,3399.9,3399.9,3399.2,3399.2,0.09844804,334.644577568
1711291320,2024-03-24 14:42:00,ETH/USD,3397.0,3398.7,3397.0,3398.3,1.12514391,3823.5765493530002
1711291260,2024-03-24 14:41:00,ETH/USD,3394.9,3395.1,3394.9,3395.1,0.03311461,112.427412411
1711291200,2024-03-24 14:40:00,ETH/USD,3394.0,3394.1,3393.7,3393.9,0.22825162,774.663173118
1711291140,2024-03-24 14:39:00,ETH/USD,3394.9,3396.3,3394.9,3396.3,1.99573162,6778.103301006
1711291080,2024-03-24 14:38:00,ETH/USD,3395.0,3395.4,3395.0,3395.3,0.27750000,942.1957500000001
1711291020,2024-03-24 14:37:00,ETH/USD,3395.5,3395.5,3394.3,3395.0,0.62630752,2126.3140304
1711290960,2024-03-24 14:36:00,ETH/USD,3397.5,3397.5,3397.0,3397.1,0.34610959,1175.768888189
1711290900,2024-03-24 14:35:00,ETH/USD,3401.6,3401.6,3397.2,3397.5,4.32766800,14703.25203
1711290840,2024-03-24 14:34:00,ETH/USD,3401.5,3401.7,3401.5,3401.7,0.24229000,824.197893
1711290780,2024-03-24 14:33:00,ETH/USD,3408.6,3408.6,3408.6,3408.6,0.01979851,67.485201186
1711290720,2024-03-24 14:32:00,ETH/USD,3409.8,3412.7,3409.8,3412.6,1.08460000,3701.30596
1711290660,2024-03-24 14:31:00,ETH/USD,3409.8,3409.8,3409.1,3409.6,0.26121679,890.6447671839999
1711290600,2024-03-24 14:30:00,ETH/USD,3407.5,3407.5,3406.1,3406.1,0.24858829,846.7165745689999
1711290540,2024-03-24 14:29:00,ETH/USD,3405.0,3408.1,3404.6,3407.1,0.42352629,1442.996422659
1711290480,2024-03-24 14:28:00,ETH/USD,3406.3,3406.3,3405.5,3405.9,1.18619950,4040.0768770500003
1711290420,2024-03-24 14:27:00,ETH/USD,3407.3,3407.3,3404.9,3407.3,0.58708768,2000.3838520640002
1711290360,2024-03-24 14:26:00,ETH/USD,3411.4,3411.4,3411.4,3411.4,0.01840000,62.76976
1711290300,2024-03-24 14:25:00,ETH/USD,3411.0,3411.1,3410.5,3410.6,0.06804547,232.07587998199998
1711290240,2024-03-24 14:24:00,ETH/USD,3412.1,3413.0,3410.6,3412.7,2.33528900,7969.6407702999995
1711290180,2024-03-24 14:23:00,ETH/USD,3410.5,3413.1,3410.5,3412.4,0.50300000,1716.4372
1711290120,2024-03-24 14:22:00,ETH/USD,3407.1,3411.0,3407.1,3411.0,8.27718901,28233.49171311
1711290060,2024-03-24 14:21:00,ETH/USD,3407.3,3407.4,3406.9,3406.9,0.17961192,611.919850248
1711290000,2024-03-24 14:20:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.01760159,59.952775699
1711289940,2024-03-24 14:19:00,ETH/USD,3408.3,3408.7,3408.3,3408.7,0.06734283,229.55150462100002
1711289880,2024-03-24 14:18:00,ETH/USD,3403.5,3406.4,3403.5,3406.4,0.03540000,120.58656
1711289820,2024-03-24 14:17:00,ETH/USD,3402.6,3402.6,3402.6,3402.6,0.00000000,0.0
1711289760,2024-03-24 14:16:00,ETH/USD,3402.4,3402.6,3402.4,3402.6,1.01200000,3443.4312
1711289700,2024-03-24 14:15:00,ETH/USD,3399.8,3399.8,3399.7,3399.7,0.03704184,125.93114344799999
1711289640,2024-03-24 14:14:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.06281270,213.41242952
1711289580,2024-03-24 14:13:00,ETH/USD,3395.2,3397.6,3395.0,3397.6,3.15852033,10731.388673208
1711289520,2024-03-24 14:12:00,ETH/USD,3394.8,3394.8,3393.9,3393.9,1.13591998,3855.1988201219997
1711289460,2024-03-24 14:11:00,ETH/USD,3392.7,3393.7,3392.7,3393.7,0.15350000,520.93295
1711289400,2024-03-24 14:10:00,ETH/USD,3393.0,3393.0,3393.0,3393.0,0.09950000,337.6035
1711289340,2024-03-24 14:09:00,ETH/USD,3390.4,3393.1,3390.4,3393.1,0.05600000,190.0136
1711289280,2024-03-24 14:08:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.06729748,228.29324140400004
1711289220,2024-03-24 14:07:00,ETH/USD,3393.8,3394.4,3393.8,3394.4,1.59529874,5415.082043056001
1711289160,2024-03-24 14:06:00,ETH/USD,3389.5,3390.0,3389.5,3390.0,1.24850000,4232.415
1711289100,2024-03-24 14:05:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.01429917,48.508504308
1711289040,2024-03-24 14:04:00,ETH/USD,3390.8,3391.4,3389.7,3391.4,0.70693350,2397.4942719
1711288980,2024-03-24 14:03:00,ETH/USD,3388.8,3390.4,3388.8,3390.4,0.31708247,1075.036406288
1711288920,2024-03-24 14:02:00,ETH/USD,3388.3,3389.3,3388.3,3388.3,0.08159480,276.46766084
1711288860,2024-03-24 14:01:00,ETH/USD,3385.0,3385.0,3384.0,3384.0,0.01727146,58.44662064
1711288800,2024-03-24 14:00:00,ETH/USD,3387.4,3387.4,3385.1,3385.1,0.09183927,310.885112877
1711288740,2024-03-24 13:59:00,ETH/USD,3385.8,3385.8,3385.5,3385.5,0.00805262,27.26214501
1711288680,2024-03-24 13:58:00,ETH/USD,3387.5,3387.7,3387.5,3387.7,0.05919647,200.53988141899998
1711288620,2024-03-24 13:57:00,ETH/USD,3386.9,3386.9,3386.9,3386.9,0.00000000,0.0
1711288560,2024-03-24 13:56:00,ETH/USD,3386.0,3386.9,3386.0,3386.9,0.12380000,419.29822
1711288500,2024-03-24 13:55:00,ETH/USD,3387.2,3387.5,3385.8,3385.8,0.30012324,1016.1572659920001
1711288440,2024-03-24 13:54:00,ETH/USD,3386.1,3386.7,3385.1,3386.7,4.29262720,14537.84053824
1711288380,2024-03-24 13:53:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1711288320,2024-03-24 13:52:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.00000000,0.0
1711288260,2024-03-24 13:51:00,ETH/USD,3387.0,3387.8,3387.0,3387.8,0.16880205,571.8675849900001
1711288200,2024-03-24 13:50:00,ETH/USD,3391.3,3391.8,3388.9,3389.0,0.43206481,1464.26764109
1711288140,2024-03-24 13:49:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.02860000,96.99118
1711288080,2024-03-24 13:48:00,ETH/USD,3389.5,3389.6,3389.5,3389.6,0.20605021,698.427791816
1711288020,2024-03-24 13:47:00,ETH/USD,3387.0,3388.2,3387.0,3388.2,0.26617644,901.859014008
1711287960,2024-03-24 13:46:00,ETH/USD,3383.4,3386.0,3383.4,3385.6,4.14417808,14030.529307648
1711287900,2024-03-24 13:45:00,ETH/USD,3385.6,3385.6,3385.1,3385.1,0.21301394,721.0734882940001
1711287840,2024-03-24 13:44:00,ETH/USD,3385.1,3388.3,3385.1,3388.3,0.37129163,1258.047429929
1711287780,2024-03-24 13:43:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.00000000,0.0
1711287720,2024-03-24 13:42:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.57070000,1935.41491
1711287660,2024-03-24 13:41:00,ETH/USD,3389.6,3389.9,3389.6,3389.9,0.95090000,3223.45591
1711287600,2024-03-24 13:40:00,ETH/USD,3391.0,3391.5,3390.9,3391.5,0.14562101,493.873655415
1711287540,2024-03-24 13:39:00,ETH/USD,3391.0,3391.2,3391.0,3391.2,0.03292186,111.64461163199998
1711287480,2024-03-24 13:38:00,ETH/USD,3387.2,3390.6,3387.1,3390.6,1.91465816,6491.839957296001
1711287420,2024-03-24 13:37:00,ETH/USD,3387.3,3389.5,3387.3,3389.5,0.05373137,182.122478615
1711287360,2024-03-24 13:36:00,ETH/USD,3388.2,3388.2,3386.5,3386.6,1.08192401,3664.043852266
1711287300,2024-03-24 13:35:00,ETH/USD,3391.0,3391.0,3391.0,3391.0,0.00000000,0.0
1711287240,2024-03-24 13:34:00,ETH/USD,3389.4,3391.3,3389.4,3391.0,5.10353804,17306.09749364
1711287180,2024-03-24 13:33:00,ETH/USD,3391.3,3391.8,3389.9,3390.0,1.46930000,4980.927000000001
1711287120,2024-03-24 13:32:00,ETH/USD,3390.9,3390.9,3390.9,3390.9,0.01591687,53.972514483
1711287060,2024-03-24 13:31:00,ETH/USD,3390.2,3390.2,3390.2,3390.2,0.00000000,0.0
1711287000,2024-03-24 13:30:00,ETH/USD,3388.9,3390.3,3388.9,3390.2,1.45383895,4928.8048082899995
1711286940,2024-03-24 13:29:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.00000000,0.0
1711286880,2024-03-24 13:28:00,ETH/USD,3389.7,3389.7,3389.2,3389.3,1.09986185,3727.761768205
1711286820,2024-03-24 13:27:00,ETH/USD,3392.9,3393.6,3391.8,3391.8,1.40400000,4762.0872
1711286760,2024-03-24 13:26:00,ETH/USD,3392.4,3392.4,3392.4,3392.4,0.00285924,9.699685775999999
1711286700,2024-03-24 13:25:00,ETH/USD,3395.5,3395.5,3395.5,3395.5,0.00830000,28.18265
1711286640,2024-03-24 13:24:00,ETH/USD,3394.4,3395.6,3394.4,3395.6,0.16900000,573.8564
1711286580,2024-03-24 13:23:00,ETH/USD,3398.9,3398.9,3395.2,3395.2,2.59875840,8823.30451968
1711286520,2024-03-24 13:22:00,ETH/USD,3401.0,3401.0,3397.8,3397.8,0.09476755,322.00118139000006
1711286460,2024-03-24 13:21:00,ETH/USD,3400.5,3401.3,3400.1,3401.3,3.02523894,10289.745206622001
1711286400,2024-03-24 13:20:00,ETH/USD,3401.3,3402.0,3401.3,3402.0,0.07259186,246.95750771999997
1711286340,2024-03-24 13:19:00,ETH/USD,3401.1,3401.3,3401.1,3401.3,1.42110000,4833.5874300000005
1711286280,2024-03-24 13:18:00,ETH/USD,3398.3,3398.3,3398.3,3398.3,0.00000000,0.0
1711286220,2024-03-24 13:17:00,ETH/USD,3398.5,3398.5,3398.3,3398.3,0.18370000,624.2677100000001
1711286160,2024-03-24 13:16:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1711286100,2024-03-24 13:15:00,ETH/USD,3394.6,3394.6,3394.6,3394.6,0.00000000,0.0
1711286040,2024-03-24 13:14:00,ETH/USD,3395.2,3395.2,3394.6,3394.6,0.04590226,155.819811796
1711285980,2024-03-24 13:13:00,ETH/USD,3397.8,3397.8,3397.8,3397.8,0.08500000,288.81300000000005
1711285920,2024-03-24 13:12:00,ETH/USD,3394.5,3394.5,3394.5,3394.5,0.08460000,287.1747
1711285860,2024-03-24 13:11:00,ETH/USD,3392.4,3395.1,3392.4,3395.1,0.11254743,382.109779593
1711285800,2024-03-24 13:10:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.04761015,161.460301695
1711285740,2024-03-24 13:09:00,ETH/USD,3394.8,3394.8,3394.8,3394.8,0.00000000,0.0
1711285680,2024-03-24 13:08:00,ETH/USD,3396.0,3396.0,3394.8,3394.8,0.22440258,761.8018785840001
1711285620,2024-03-24 13:07:00,ETH/USD,3396.5,3396.5,3396.5,3396.5,0.01428191,48.508507315
1711285560,2024-03-24 13:06:00,ETH/USD,3396.9,3396.9,3395.0,3395.0,1.58371519,5376.71307005
1711285500,2024-03-24 13:05:00,ETH/USD,3393.9,3397.0,3393.9,3395.5,2.66500921,9049.038772555
1711285440,2024-03-24 13:04:00,ETH/USD,3393.8,3395.0,3393.8,3395.0,0.15726766,533.9237057
1711285380,2024-03-24 13:03:00,ETH/USD,3394.1,3394.1,3393.1,3393.1,2.38727709,8100.269894079
1711285320,2024-03-24 13:02:00,ETH/USD,3395.8,3395.8,3394.8,3394.8,4.34883658,14763.430421784002
1711285260,2024-03-24 13:01:00,ETH/USD,3403.7,3411.4,3403.7,3411.4,14.68343194,50091.059720116005
1711285200,2024-03-24 13:00:00,ETH/USD,3401.2,3402.5,3401.2,3402.5,0.06098498,207.50139445
1711285140,2024-03-24 12:59:00,ETH/USD,3401.5,3401.9,3401.2,3401.2,0.67371197,2291.429152364
1711285080,2024-03-24 12:58:00,ETH/USD,3402.4,3402.5,3401.6,3401.6,0.12821511,436.136518176
1711285020,2024-03-24 12:57:00,ETH/USD,3402.5,3402.6,3400.8,3401.1,1.90800777,6489.325226547
1711284960,2024-03-24 12:56:00,ETH/USD,3402.3,3402.5,3402.3,3402.5,0.01140738,38.81361045
1711284900,2024-03-24 12:55:00,ETH/USD,3402.6,3402.6,3401.8,3401.8,2.14350440,7291.77326792
1711284840,2024-03-24 12:54:00,ETH/USD,3402.9,3403.8,3402.9,3403.7,9.68776601,32974.249168237
1711284780,2024-03-24 12:53:00,ETH/USD,3397.3,3400.3,3397.3,3400.3,0.02479144,84.298333432
1711284720,2024-03-24 12:52:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.01419077,48.214560152
1711284660,2024-03-24 12:51:00,ETH/USD,3396.6,3397.0,3396.5,3397.0,0.08450000,287.04650000000004
1711284600,2024-03-24 12:50:00,ETH/USD,3397.9,3398.4,3397.9,3398.4,0.20602284,700.148019456
1711284540,2024-03-24 12:49:00,ETH/USD,3399.3,3399.9,3398.3,3398.3,2.21300000,7520.437900000001
1711284480,2024-03-24 12:48:00,ETH/USD,3400.3,3400.3,3400.3,3400.3,0.05670000,192.79701
1711284420,2024-03-24 12:47:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1711284360,2024-03-24 12:46:00,ETH/USD,3395.6,3400.7,3395.6,3399.9,4.21445699,14328.732320301002
1711284300,2024-03-24 12:45:00,ETH/USD,3391.6,3393.6,3391.6,3393.5,1.44244134,4894.92468729
1711284240,2024-03-24 12:44:00,ETH/USD,3391.7,3393.8,3391.7,3393.8,1.73289235,5881.09005743
1711284180,2024-03-24 12:43:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.00000000,0.0
1711284120,2024-03-24 12:42:00,ETH/USD,3391.7,3391.8,3390.7,3390.7,0.50794744,1722.297384808
1711284060,2024-03-24 12:41:00,ETH/USD,3391.5,3391.5,3391.5,3391.5,0.20308717,688.7701370550001
1711284000,2024-03-24 12:40:00,ETH/USD,3395.5,3395.5,3393.9,3393.9,0.24300000,824.7177
1711283940,2024-03-24 12:39:00,ETH/USD,3396.3,3396.3,3394.6,3394.6,0.91830512,3117.2785603519997
1711283880,2024-03-24 12:38:00,ETH/USD,3399.1,3399.1,3395.5,3395.8,7.04637000,23928.063246
1711283820,2024-03-24 12:37:00,ETH/USD,3398.2,3399.1,3398.2,3399.1,0.23383000,794.811553
1711283760,2024-03-24 12:36:00,ETH/USD,3396.6,3397.1,3396.6,3397.1,5.06154400,17194.571122399997
1711283700,2024-03-24 12:35:00,ETH/USD,3394.7,3396.6,3394.7,3396.6,1.97885676,6721.384871016
1711283640,2024-03-24 12:34:00,ETH/USD,3394.2,3394.2,3394.2,3394.2,0.02180000,73.99356
1711283580,2024-03-24 12:33:00,ETH/USD,3393.1,3393.1,3390.6,3390.8,1.41990000,4814.59692
1711283520,2024-03-24 12:32:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00000000,0.0
1711283460,2024-03-24 12:31:00,ETH/USD,3389.0,3392.2,3389.0,3392.2,0.09990000,338.88078
1711283400,2024-03-24 12:30:00,ETH/USD,3392.2,3392.2,3392.2,3392.2,0.00857722,29.095645683999997
1711283340,2024-03-24 12:29:00,ETH/USD,3393.1,3393.1,3390.5,3390.5,1.51815848,5147.31632644
1711283280,2024-03-24 12:28:00,ETH/USD,3390.9,3391.2,3390.3,3390.3,0.23880804,809.630898012
1711283220,2024-03-24 12:27:00,ETH/USD,3392.7,3392.7,3390.3,3391.1,0.09862125,334.434520875
1711283160,2024-03-24 12:26:00,ETH/USD,3393.9,3394.3,3393.9,3394.3,1.39129741,4722.480798763
1711283100,2024-03-24 12:25:00,ETH/USD,3395.6,3395.6,3394.1,3394.2,0.18490000,627.58758
1711283040,2024-03-24 12:24:00,ETH/USD,3394.1,3394.4,3394.1,3394.4,0.23295220,790.73294768
1711282980,2024-03-24 12:23:00,ETH/USD,3391.6,3391.6,3391.6,3391.6,0.00286050,9.7016718
1711282920,2024-03-24 12:22:00,ETH/USD,3390.9,3392.3,3390.9,3392.3,0.01591899,54.001989777000006
1711282860,2024-03-24 12:21:00,ETH/USD,3387.8,3390.4,3387.8,3390.4,0.54224253,1838.419073712
1711282800,2024-03-24 12:20:00,ETH/USD,3384.7,3384.7,3384.7,3384.7,0.71520000,2420.73744
1711282740,2024-03-24 12:19:00,ETH/USD,3383.2,3385.1,3383.2,3385.1,0.76274947,2581.983230897
1711282680,2024-03-24 12:18:00,ETH/USD,3383.5,3383.5,3383.5,3383.5,0.16597666,561.58202911
1711282620,2024-03-24 12:17:00,ETH/USD,3380.7,3380.7,3380.7,3380.7,0.01300000,43.949099999999994
1711282560,2024-03-24 12:16:00,ETH/USD,3382.7,3382.7,3382.7,3382.7,0.05618774,190.066268098
1711282500,2024-03-24 12:15:00,ETH/USD,3381.9,3382.1,3381.0,3381.0,8.28711000,28018.71891
1711282440,2024-03-24 12:14:00,ETH/USD,3383.2,3383.7,3377.3,3378.4,1.30976610,4424.9137922400005
1711282380,2024-03-24 12:13:00,ETH/USD,3383.3,3383.3,3383.3,3383.3,0.05000000,169.16500000000002
1711282320,2024-03-24 12:12:00,ETH/USD,3386.7,3386.7,3383.5,3385.5,7.25788620,24571.5737301
1711282260,2024-03-24 12:11:00,ETH/USD,3391.0,3391.0,3388.1,3389.0,0.30175815,1022.65837035
1711282200,2024-03-24 12:10:00,ETH/USD,3391.7,3391.7,3391.7,3391.7,4.12769283,13999.895771511
1711282140,2024-03-24 12:09:00,ETH/USD,3398.2,3398.2,3396.5,3396.6,0.04615923,156.784440618
1711282080,2024-03-24 12:08:00,ETH/USD,3399.0,3399.4,3399.0,3399.4,3.00789621,10225.042376274001
1711282020,2024-03-24 12:07:00,ETH/USD,3395.5,3401.9,3395.3,3400.5,1.56744940,5330.1116847
1711281960,2024-03-24 12:06:00,ETH/USD,3394.3,3395.1,3394.3,3394.4,0.05981002,203.019131888
1711281900,2024-03-24 12:05:00,ETH/USD,3393.0,3394.4,3393.0,3394.4,0.06759316,229.438222304
1711281840,2024-03-24 12:04:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1711281780,2024-03-24 12:03:00,ETH/USD,3385.6,3385.6,3385.6,3385.6,0.00000000,0.0
1711281720,2024-03-24 12:02:00,ETH/USD,3385.3,3386.1,3385.3,3385.6,0.28370000,960.49472
1711281660,2024-03-24 12:01:00,ETH/USD,3383.8,3384.5,3383.8,3384.5,0.10537002,356.62483269
1711281600,2024-03-24 12:00:00,ETH/USD,3388.3,3388.3,3384.1,3384.1,0.23889864,808.4568876239999
1711281540,2024-03-24 11:59:00,ETH/USD,3387.9,3387.9,3387.1,3387.1,1.19100000,4034.0361000000003
1711281480,2024-03-24 11:58:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1711281420,2024-03-24 11:57:00,ETH/USD,3387.7,3387.7,3387.7,3387.7,0.00000000,0.0
1711281360,2024-03-24 11:56:00,ETH/USD,3386.3,3390.0,3386.3,3387.7,1.68340161,5702.859634197
1711281300,2024-03-24 11:55:00,ETH/USD,3382.8,3383.2,3382.8,3383.2,0.29822265,1008.9468694799999
1711281240,2024-03-24 11:54:00,ETH/USD,3382.4,3382.4,3382.4,3382.4,0.00800000,27.0592
1711281180,2024-03-24 11:53:00,ETH/USD,3382.4,3383.7,3382.4,3383.7,0.17825096,603.1477733520001
1711281120,2024-03-24 11:52:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.01860000,62.866139999999994
1711281060,2024-03-24 11:51:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.01550000,52.39
1711281000,2024-03-24 11:50:00,ETH/USD,3381.6,3382.3,3381.6,3382.3,1.87101377,6328.329874271
1711280940,2024-03-24 11:49:00,ETH/USD,3383.3,3383.4,3383.3,3383.4,4.49400000,15204.9996
1711280880,2024-03-24 11:48:00,ETH/USD,3381.1,3381.9,3380.8,3381.9,1.11008318,3754.190306442
1711280820,2024-03-24 11:47:00,ETH/USD,3377.9,3377.9,3377.9,3377.9,0.09970000,336.77663
1711280760,2024-03-24 11:46:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1711280700,2024-03-24 11:45:00,ETH/USD,3375.0,3375.0,3375.0,3375.0,0.00000000,0.0
1711280640,2024-03-24 11:44:00,ETH/USD,3375.5,3375.5,3374.5,3375.0,0.85618799,2889.63446625
1711280580,2024-03-24 11:43:00,ETH/USD,3372.8,3372.8,3372.8,3372.8,0.03200000,107.92960000000001
1711280520,2024-03-24 11:42:00,ETH/USD,3375.8,3375.8,3375.8,3375.8,0.01580000,53.33764000000001
1711280460,2024-03-24 11:41:00,ETH/USD,3375.8,3376.0,3375.8,3376.0,0.26730000,902.4047999999999
1711280400,2024-03-24 11:40:00,ETH/USD,3376.1,3376.1,3375.9,3375.9,0.00946547,31.954480173
1711280340,2024-03-24 11:39:00,ETH/USD,3374.5,3375.1,3374.5,3375.1,0.95200000,3213.0951999999997
1711280280,2024-03-24 11:38:00,ETH/USD,3373.2,3373.2,3373.2,3373.2,0.00725522,24.473308103999997
1711280220,2024-03-24 11:37:00,ETH/USD,3371.2,3372.1,3371.2,3372.1,8.55392000,28844.673631999998
1711280160,2024-03-24 11:36:00,ETH/USD,3369.5,3369.7,3369.5,3369.7,4.18467504,14101.099482288
1711280100,2024-03-24 11:35:00,ETH/USD,3370.1,3371.6,3368.4,3369.1,9.20453446,31010.997049185997
1711280040,2024-03-24 11:34:00,ETH/USD,3373.6,3373.6,3371.4,3371.4,1.92702155,6496.76045367
1711279980,2024-03-24 11:33:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.01010000,34.09861
1711279920,2024-03-24 11:32:00,ETH/USD,3376.1,3376.1,3376.1,3376.1,0.00000000,0.0
1711279860,2024-03-24 11:31:00,ETH/USD,3379.2,3379.4,3376.1,3376.1,0.16510000,557.39411
1711279800,2024-03-24 11:30:00,ETH/USD,3376.8,3377.1,3376.8,3377.0,1.17410000,3964.9356999999995
1711279740,2024-03-24 11:29:00,ETH/USD,3379.6,3379.7,3379.6,3379.7,0.05780820,195.37437354
1711279680,2024-03-24 11:28:00,ETH/USD,3376.1,3379.5,3375.8,3379.0,5.16844836,17464.18700844
1711279620,2024-03-24 11:27:00,ETH/USD,3377.4,3377.4,3376.5,3376.5,0.01540000,51.9981
1711279560,2024-03-24 11:26:00,ETH/USD,3379.1,3379.4,3377.8,3377.8,1.23944708,4186.604346824
1711279500,2024-03-24 11:25:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.00644735,21.791398265
1711279440,2024-03-24 11:24:00,ETH/USD,3378.0,3378.0,3378.0,3378.0,0.05521362,186.51160836
1711279380,2024-03-24 11:23:00,ETH/USD,3379.0,3379.0,3378.3,3378.4,1.17250000,3961.1740000000004
1711279320,2024-03-24 11:22:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.00000000,0.0
1711279260,2024-03-24 11:21:00,ETH/USD,3378.4,3378.8,3378.4,3378.6,1.12230000,3791.80278
1711279200,2024-03-24 11:20:00,ETH/USD,3380.0,3380.0,3380.0,3380.0,0.20710431,700.0125678
1711279140,2024-03-24 11:19:00,ETH/USD,3380.4,3381.0,3380.4,3381.0,0.38951423,1316.94761163
1711279080,2024-03-24 11:18:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1711279020,2024-03-24 11:17:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00000000,0.0
1711278960,2024-03-24 11:16:00,ETH/USD,3380.4,3380.4,3379.2,3379.2,0.04816750,162.767616
1711278900,2024-03-24 11:15:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00000000,0.0
1711278840,2024-03-24 11:14:00,ETH/USD,3380.6,3380.6,3380.6,3380.6,0.00574031,19.405691986
1711278780,2024-03-24 11:13:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.00570000,19.26144
1711278720,2024-03-24 11:12:00,ETH/USD,3376.4,3376.4,3376.4,3376.4,0.00000000,0.0
1711278660,2024-03-24 11:11:00,ETH/USD,3376.3,3376.4,3376.3,3376.4,6.77700000,22881.862800000003
1711278600,2024-03-24 11:10:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.03150000,106.28415
1711278540,2024-03-24 11:09:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.00000000,0.0
1711278480,2024-03-24 11:08:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.00000000,0.0
1711278420,2024-03-24 11:07:00,ETH/USD,3373.8,3375.1,3373.8,3374.8,5.78848364,19534.974588272
1711278360,2024-03-24 11:06:00,ETH/USD,3376.9,3376.9,3373.0,3373.0,0.05005676,168.84145148
1711278300,2024-03-24 11:05:00,ETH/USD,3373.7,3377.0,3373.3,3375.9,1.14960584,3880.954355256
1711278240,2024-03-24 11:04:00,ETH/USD,3374.8,3374.8,3374.8,3374.8,0.07749102,261.51669429599997
1711278180,2024-03-24 11:03:00,ETH/USD,3374.3,3374.3,3374.2,3374.2,0.30000000,1012.2599999999999
1711278120,2024-03-24 11:02:00,ETH/USD,3374.6,3374.9,3374.6,3374.9,1.98900000,6712.676100000001
1711278060,2024-03-24 11:01:00,ETH/USD,3373.1,3373.1,3373.1,3373.1,0.00468831,15.814138461
1711278000,2024-03-24 11:00:00,ETH/USD,3375.3,3375.6,3375.3,3375.6,0.23732020,801.09806712
1711277940,2024-03-24 10:59:00,ETH/USD,3378.4,3378.4,3377.5,3377.5,0.16100686,543.80066965
1711277880,2024-03-24 10:58:00,ETH/USD,3379.3,3379.3,3378.4,3378.4,13.30785383,44959.253379272006
1711277820,2024-03-24 10:57:00,ETH/USD,3380.8,3381.9,3380.1,3380.3,1.61073000,5444.750619
1711277760,2024-03-24 10:56:00,ETH/USD,3381.0,3381.0,3381.0,3381.0,0.01050463,35.516154029999996
1711277700,2024-03-24 10:55:00,ETH/USD,3381.8,3381.8,3381.6,3381.6,1.76500000,5968.523999999999
1711277640,2024-03-24 10:54:00,ETH/USD,3383.5,3383.5,3383.3,3383.3,0.17303909,585.443153197
1711277580,2024-03-24 10:53:00,ETH/USD,3380.7,3384.0,3380.6,3383.7,1.72165790,5825.57383623
1711277520,2024-03-24 10:52:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1711277460,2024-03-24 10:51:00,ETH/USD,3387.2,3387.2,3381.9,3382.1,2.53313533,8567.316999593
1711277400,2024-03-24 10:50:00,ETH/USD,3381.1,3381.1,3381.1,3381.1,0.08100000,273.8691
1711277340,2024-03-24 10:49:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00000000,0.0
1711277280,2024-03-24 10:48:00,ETH/USD,3389.7,3392.5,3389.7,3390.5,6.04266375,20487.651444375
1711277220,2024-03-24 10:47:00,ETH/USD,3383.6,3383.6,3383.6,3383.6,0.02115275,71.57244490000001
1711277160,2024-03-24 10:46:00,ETH/USD,3382.6,3382.8,3382.0,3382.8,1.34359685,4545.11942418
1711277100,2024-03-24 10:45:00,ETH/USD,3381.3,3383.7,3381.3,3383.7,4.40011175,14888.658128475
1711277040,2024-03-24 10:44:00,ETH/USD,3382.9,3382.9,3382.9,3382.9,0.27553231,932.0982514990001
1711276980,2024-03-24 10:43:00,ETH/USD,3381.4,3381.4,3381.4,3381.4,0.00000000,0.0
1711276920,2024-03-24 10:42:00,ETH/USD,3381.6,3381.6,3381.4,3381.4,0.34651393,1171.7022029020002
1711276860,2024-03-24 10:41:00,ETH/USD,3378.4,3378.7,3378.4,3378.7,0.02910000,98.32017
1711276800,2024-03-24 10:40:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.00000000,0.0
1711276740,2024-03-24 10:39:00,ETH/USD,3376.9,3376.9,3376.9,3376.9,0.02832435,95.648497515
1711276680,2024-03-24 10:38:00,ETH/USD,3377.5,3377.5,3377.5,3377.5,0.00000000,0.0
1711276620,2024-03-24 10:37:00,ETH/USD,3378.6,3378.6,3377.3,3377.5,0.19910000,672.46025
1711276560,2024-03-24 10:36:00,ETH/USD,3379.4,3379.5,3379.4,3379.4,0.96120000,3248.27928
1711276500,2024-03-24 10:35:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.08397461,283.901361488
1711276440,2024-03-24 10:34:00,ETH/USD,3381.8,3381.9,3381.8,3381.9,0.38810000,1312.51539
1711276380,2024-03-24 10:33:00,ETH/USD,3382.0,3382.0,3382.0,3382.0,0.78443000,2652.94226
1711276320,2024-03-24 10:32:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,0.00000000,0.0
1711276260,2024-03-24 10:31:00,ETH/USD,3380.5,3380.5,3380.5,3380.5,4.14142000,14000.070310000001
1711276200,2024-03-24 10:30:00,ETH/USD,3386.8,3386.8,3382.6,3382.6,8.99525007,30427.332886782002
1711276140,2024-03-24 10:29:00,ETH/USD,3381.7,3381.7,3381.7,3381.7,0.00000000,0.0
1711276080,2024-03-24 10:28:00,ETH/USD,3381.9,3381.9,3381.7,3381.7,0.21003365,710.2707942049999
1711276020,2024-03-24 10:27:00,ETH/USD,3373.7,3387.2,3373.7,3384.2,16.41326773,55545.780651866
1711275960,2024-03-24 10:26:00,ETH/USD,3373.0,3374.3,3373.0,3374.3,0.97470000,3288.93021
1711275900,2024-03-24 10:25:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.02440000,82.34024000000001
1711275840,2024-03-24 10:24:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1711275780,2024-03-24 10:23:00,ETH/USD,3375.4,3375.4,3375.4,3375.4,0.00000000,0.0
1711275720,2024-03-24 10:22:00,ETH/USD,3375.6,3375.6,3375.4,3375.4,0.29820000,1006.5442800000001
1711275660,2024-03-24 10:21:00,ETH/USD,3374.7,3374.8,3374.7,3374.8,2.27700000,7684.419600000001
1711275600,2024-03-24 10:20:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.00000000,0.0
1711275540,2024-03-24 10:19:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,3.02177586,10192.44997578
1711275480,2024-03-24 10:18:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.01588206,53.53842426
1711275420,2024-03-24 10:17:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,0.00000000,0.0
1711275360,2024-03-24 10:16:00,ETH/USD,3368.0,3369.7,3368.0,3369.7,2.08465050,7024.64678985
1711275300,2024-03-24 10:15:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1711275240,2024-03-24 10:14:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.00000000,0.0
1711275180,2024-03-24 10:13:00,ETH/USD,3368.1,3368.7,3368.1,3368.7,0.15119108,509.317391196
1711275120,2024-03-24 10:12:00,ETH/USD,3371.7,3371.7,3371.7,3371.7,0.00000000,0.0
1711275060,2024-03-24 10:11:00,ETH/USD,3369.1,3371.7,3369.1,3371.7,0.02304715,77.70807565499999
1711275000,2024-03-24 10:10:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.00980000,33.038740000000004
1711274940,2024-03-24 10:09:00,ETH/USD,3371.4,3371.4,3371.3,3371.3,0.05737392,193.42469649600002
1711274880,2024-03-24 10:08:00,ETH/USD,3371.6,3371.6,3371.6,3371.6,0.00000000,0.0
1711274820,2024-03-24 10:07:00,ETH/USD,3372.4,3372.5,3371.3,3371.6,0.70940000,2391.81304
1711274760,2024-03-24 10:06:00,ETH/USD,3370.5,3371.9,3370.5,3370.9,3.34706207,11282.611531763
1711274700,2024-03-24 10:05:00,ETH/USD,3367.4,3367.4,3367.4,3367.4,0.00730000,24.58202
1711274640,2024-03-24 10:04:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1711274580,2024-03-24 10:03:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.12886906,434.056767892
1711274520,2024-03-24 10:02:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00000000,0.0
1711274460,2024-03-24 10:01:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00000000,0.0
1711274400,2024-03-24 10:00:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00000000,0.0
1711274340,2024-03-24 09:59:00,ETH/USD,3366.4,3366.4,3366.4,3366.4,0.00000000,0.0
1711274280,2024-03-24 09:58:00,ETH/USD,3366.3,3366.4,3366.3,3366.4,0.09030000,303.98592
1711274220,2024-03-24 09:57:00,ETH/USD,3365.3,3365.3,3365.3,3365.3,0.00720000,24.23016
1711274160,2024-03-24 09:56:00,ETH/USD,3364.9,3364.9,3364.7,3364.7,1.76100000,5925.2366999999995
1711274100,2024-03-24 09:55:00,ETH/USD,3370.3,3370.3,3367.5,3367.5,0.01448017,48.761972475
1711274040,2024-03-24 09:54:00,ETH/USD,3367.9,3370.2,3367.9,3370.2,0.24755694,834.316399188
1711273980,2024-03-24 09:53:00,ETH/USD,3366.7,3366.7,3366.7,3366.7,0.00611484,20.586831827999998
1711273920,2024-03-24 09:52:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.02784033,93.732823044
1711273860,2024-03-24 09:51:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1711273800,2024-03-24 09:50:00,ETH/USD,3365.5,3365.5,3365.5,3365.5,0.00000000,0.0
1711273740,2024-03-24 09:49:00,ETH/USD,3365.8,3365.8,3365.5,3365.5,1.45700000,4903.5335000000005
1711273680,2024-03-24 09:48:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.00000000,0.0
1711273620,2024-03-24 09:47:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.01570000,52.833639999999995
1711273560,2024-03-24 09:46:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1711273500,2024-03-24 09:45:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1711273440,2024-03-24 09:44:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1711273380,2024-03-24 09:43:00,ETH/USD,3366.0,3366.0,3363.8,3363.8,1.33172474,4479.655680412
1711273320,2024-03-24 09:42:00,ETH/USD,3363.8,3363.8,3363.8,3363.8,0.00000000,0.0
1711273260,2024-03-24 09:41:00,ETH/USD,3366.0,3366.0,3363.8,3363.8,2.20682531,7423.318977778001
1711273200,2024-03-24 09:40:00,ETH/USD,3368.2,3369.1,3368.0,3369.1,0.11630734,391.85105919399996
1711273140,2024-03-24 09:39:00,ETH/USD,3369.6,3369.7,3368.7,3368.7,0.89783210,3024.52699527
1711273080,2024-03-24 09:38:00,ETH/USD,3371.3,3371.3,3371.3,3371.3,0.00000000,0.0
1711273020,2024-03-24 09:37:00,ETH/USD,3374.2,3374.2,3371.3,3371.3,0.12897801,434.82356511300003
1711272960,2024-03-24 09:36:00,ETH/USD,3371.2,3373.2,3371.2,3372.7,1.25850000,4244.54295
1711272900,2024-03-24 09:35:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,1.12100000,3775.0796
1711272840,2024-03-24 09:34:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.00000000,0.0
1711272780,2024-03-24 09:33:00,ETH/USD,3367.5,3367.5,3366.6,3366.6,0.17338237,583.709086842
1711272720,2024-03-24 09:32:00,ETH/USD,3368.6,3368.6,3368.6,3368.6,0.03910000,131.71226000000001
1711272660,2024-03-24 09:31:00,ETH/USD,3365.5,3365.5,3364.5,3364.5,5.61970000,18907.48065
1711272600,2024-03-24 09:30:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.01370000,46.07036
1711272540,2024-03-24 09:29:00,ETH/USD,3365.3,3365.3,3364.4,3364.4,11.69500000,39346.658
1711272480,2024-03-24 09:28:00,ETH/USD,3363.9,3364.1,3363.9,3364.1,0.28760000,967.51516
1711272420,2024-03-24 09:27:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.02880000,96.89472
1711272360,2024-03-24 09:26:00,ETH/USD,3364.1,3365.7,3364.1,3365.6,1.59570000,5370.48792
1711272300,2024-03-24 09:25:00,ETH/USD,3368.6,3368.8,3364.7,3364.8,0.07960000,267.83808000000005
1711272240,2024-03-24 09:24:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.00000000,0.0
1711272180,2024-03-24 09:23:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,2.99600000,10072.2524
1711272120,2024-03-24 09:22:00,ETH/USD,3362.8,3362.8,3360.1,3360.1,0.19094307,641.587809507
1711272060,2024-03-24 09:21:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.00438560,14.74394864
1711272000,2024-03-24 09:20:00,ETH/USD,3365.0,3365.0,3365.0,3365.0,0.00000000,0.0
1711271940,2024-03-24 09:19:00,ETH/USD,3366.1,3366.2,3365.0,3365.0,1.30070000,4376.8555
1711271880,2024-03-24 09:18:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00000000,0.0
1711271820,2024-03-24 09:17:00,ETH/USD,3369.7,3369.8,3369.7,3369.8,1.42500000,4801.965
1711271760,2024-03-24 09:16:00,ETH/USD,3372.3,3372.7,3372.3,3372.7,0.32820000,1106.92014
1711271700,2024-03-24 09:15:00,ETH/USD,3366.4,3366.5,3366.4,3366.5,0.01300000,43.7645
1711271640,2024-03-24 09:14:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.00000000,0.0
1711271580,2024-03-24 09:13:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.00000000,0.0
1711271520,2024-03-24 09:12:00,ETH/USD,3368.8,3368.8,3368.8,3368.8,0.00000000,0.0
1711271460,2024-03-24 09:11:00,ETH/USD,3368.9,3368.9,3368.7,3368.8,0.20380000,686.5614400000001
1711271400,2024-03-24 09:10:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1711271340,2024-03-24 09:09:00,ETH/USD,3369.6,3371.1,3368.1,3371.1,1.29159369,4354.091488359
1711271280,2024-03-24 09:08:00,ETH/USD,3371.9,3373.6,3371.8,3373.6,0.10860000,366.37296
1711271220,2024-03-24 09:07:00,ETH/USD,3372.4,3372.4,3372.4,3372.4,0.01407762,47.475365688000004
1711271160,2024-03-24 09:06:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1711271100,2024-03-24 09:05:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,0.00000000,0.0
1711271040,2024-03-24 09:04:00,ETH/USD,3370.7,3371.2,3370.7,3371.2,0.05795906,195.39158307199997
1711270980,2024-03-24 09:03:00,ETH/USD,3371.8,3371.8,3369.7,3370.7,2.24524942,7568.062219993999
1711270920,2024-03-24 09:02:00,ETH/USD,3375.2,3375.2,3375.2,3375.2,0.31420000,1060.4878399999998
1711270860,2024-03-24 09:01:00,ETH/USD,3377.2,3377.2,3373.8,3373.8,0.24850000,838.3893
1711270800,2024-03-24 09:00:00,ETH/USD,3378.4,3378.4,3374.2,3374.2,0.40504560,1366.70486352
1711270740,2024-03-24 08:59:00,ETH/USD,3378.2,3378.2,3378.2,3378.2,0.00000000,0.0
1711270680,2024-03-24 08:58:00,ETH/USD,3373.5,3378.2,3373.5,3378.2,0.08443665,285.24389103
1711270620,2024-03-24 08:57:00,ETH/USD,3375.0,3376.5,3375.0,3376.5,2.82842674,9550.182887609999
1711270560,2024-03-24 08:56:00,ETH/USD,3369.9,3372.7,3369.9,3372.7,3.74946940,12645.83544538
1711270500,2024-03-24 08:55:00,ETH/USD,3367.7,3367.7,3366.7,3366.7,0.25130000,846.0517100000001
1711270440,2024-03-24 08:54:00,ETH/USD,3369.9,3370.0,3369.1,3369.1,0.10293988,346.81474970799997
1711270380,2024-03-24 08:53:00,ETH/USD,3366.1,3369.5,3366.1,3369.5,4.25198983,14327.079732185
1711270320,2024-03-24 08:52:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.00520000,17.49852
1711270260,2024-03-24 08:51:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1711270200,2024-03-24 08:50:00,ETH/USD,3363.0,3365.8,3363.0,3364.9,0.52825689,1777.531609161
1711270140,2024-03-24 08:49:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.03090000,103.76529
1711270080,2024-03-24 08:48:00,ETH/USD,3361.0,3361.0,3357.2,3357.2,1.75590122,5894.911575783999
1711270020,2024-03-24 08:47:00,ETH/USD,3358.0,3360.5,3358.0,3360.5,2.34777759,7889.706591195
1711269960,2024-03-24 08:46:00,ETH/USD,3358.0,3358.7,3358.0,3358.2,1.55370000,5217.63534
1711269900,2024-03-24 08:45:00,ETH/USD,3362.6,3362.6,3360.6,3360.6,0.05170000,173.74302
1711269840,2024-03-24 08:44:00,ETH/USD,3362.2,3362.2,3362.2,3362.2,0.20819000,699.976418
1711269780,2024-03-24 08:43:00,ETH/USD,3356.1,3356.1,3356.1,3356.1,0.20857998,700.015270878
1711269720,2024-03-24 08:42:00,ETH/USD,3353.7,3355.8,3353.7,3355.8,1.19614753,4014.031881174
1711269660,2024-03-24 08:41:00,ETH/USD,3354.1,3354.5,3354.1,3354.3,0.05900000,197.9037
1711269600,2024-03-24 08:40:00,ETH/USD,3352.8,3352.8,3352.7,3352.7,0.24410000,818.3940699999999
1711269540,2024-03-24 08:39:00,ETH/USD,3354.1,3354.9,3354.1,3354.9,3.68039902,12347.370672198
1711269480,2024-03-24 08:38:00,ETH/USD,3352.6,3352.6,3352.5,3352.6,1.11090000,3724.40334
1711269420,2024-03-24 08:37:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.01550000,52.0335
1711269360,2024-03-24 08:36:00,ETH/USD,3348.5,3348.5,3348.5,3348.5,0.00000000,0.0
1711269300,2024-03-24 08:35:00,ETH/USD,3347.8,3348.5,3347.7,3348.5,2.64680986,8862.842816209999
1711269240,2024-03-24 08:34:00,ETH/USD,3350.4,3350.4,3350.4,3350.4,0.01560000,52.266239999999996
1711269180,2024-03-24 08:33:00,ETH/USD,3349.9,3349.9,3349.5,3349.6,0.30810000,1032.0117599999999
1711269120,2024-03-24 08:32:00,ETH/USD,3348.9,3350.4,3348.9,3349.2,0.86753975,2905.5641307
1711269060,2024-03-24 08:31:00,ETH/USD,3346.6,3347.6,3346.2,3346.2,2.11020000,7061.151239999999
1711269000,2024-03-24 08:30:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.00000000,0.0
1711268940,2024-03-24 08:29:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.00000000,0.0
1711268880,2024-03-24 08:28:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.00000000,0.0
1711268820,2024-03-24 08:27:00,ETH/USD,3349.8,3349.8,3349.8,3349.8,0.00000000,0.0
1711268760,2024-03-24 08:26:00,ETH/USD,3349.1,3349.8,3349.1,3349.8,0.03564940,119.41836012
1711268700,2024-03-24 08:25:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.01650000,55.30965
1711268640,2024-03-24 08:24:00,ETH/USD,3351.1,3351.1,3351.1,3351.1,0.02450000,82.10195
1711268580,2024-03-24 08:23:00,ETH/USD,3347.8,3348.3,3347.6,3348.3,1.15230000,3858.2460900000005
1711268520,2024-03-24 08:22:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.03570000,119.58072
1711268460,2024-03-24 08:21:00,ETH/USD,3353.1,3353.1,3349.6,3349.6,0.06490000,217.38904
1711268400,2024-03-24 08:20:00,ETH/USD,3353.7,3354.7,3353.3,3354.7,0.39318684,1319.023892148
1711268340,2024-03-24 08:19:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00000000,0.0
1711268280,2024-03-24 08:18:00,ETH/USD,3353.5,3353.5,3353.2,3353.2,0.33726339,1130.911599348
1711268220,2024-03-24 08:17:00,ETH/USD,3348.0,3348.0,3346.9,3346.9,0.05973983,199.943237027
1711268160,2024-03-24 08:16:00,ETH/USD,3354.7,3354.8,3348.3,3348.3,6.89584288,23089.350715104003
1711268100,2024-03-24 08:15:00,ETH/USD,3355.8,3362.0,3355.8,3360.0,5.83330823,19599.915652800002
1711268040,2024-03-24 08:14:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.00000000,0.0
1711267980,2024-03-24 08:13:00,ETH/USD,3355.3,3357.9,3355.3,3356.9,0.43048365,1445.0905646850001
1711267920,2024-03-24 08:12:00,ETH/USD,3350.0,3350.0,3347.0,3347.0,1.05455237,3529.58678239
1711267860,2024-03-24 08:11:00,ETH/USD,3350.9,3352.9,3350.9,3352.9,1.06055553,3555.936636537
1711267800,2024-03-24 08:10:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.00000000,0.0
1711267740,2024-03-24 08:09:00,ETH/USD,3343.5,3346.7,3343.5,3346.7,0.21386498,715.741928566
1711267680,2024-03-24 08:08:00,ETH/USD,3343.1,3343.2,3342.6,3342.6,1.10940000,3708.2804399999995
1711267620,2024-03-24 08:07:00,ETH/USD,3342.2,3343.7,3342.2,3343.7,0.22142344,740.373556328
1711267560,2024-03-24 08:06:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1711267500,2024-03-24 08:05:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1711267440,2024-03-24 08:04:00,ETH/USD,3341.6,3341.6,3341.6,3341.6,0.00000000,0.0
1711267380,2024-03-24 08:03:00,ETH/USD,3341.6,3341.6,3341.5,3341.6,0.31872624,1065.055603584
1711267320,2024-03-24 08:02:00,ETH/USD,3337.3,3337.4,3337.3,3337.4,0.02030000,67.74922
1711267260,2024-03-24 08:01:00,ETH/USD,3338.4,3338.7,3338.4,3338.7,0.09310000,310.83297
1711267200,2024-03-24 08:00:00,ETH/USD,3341.6,3341.6,3339.1,3340.0,0.16081951,537.1371634
1711267140,2024-03-24 07:59:00,ETH/USD,3342.3,3342.3,3342.0,3342.3,1.97434275,6598.845773325
1711267080,2024-03-24 07:58:00,ETH/USD,3340.1,3340.9,3338.9,3339.0,3.02070419,10086.13129041
1711267020,2024-03-24 07:57:00,ETH/USD,3341.4,3341.4,3341.4,3341.4,0.13840000,462.44975999999997
1711266960,2024-03-24 07:56:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.02460000,81.95736
1711266900,2024-03-24 07:55:00,ETH/USD,3332.3,3332.3,3332.3,3332.3,0.00000000,0.0
1711266840,2024-03-24 07:54:00,ETH/USD,3334.8,3334.8,3332.3,3332.3,0.03480000,115.96404
1711266780,2024-03-24 07:53:00,ETH/USD,3335.7,3336.0,3335.6,3335.6,0.10243870,341.69452772
1711266720,2024-03-24 07:52:00,ETH/USD,3332.6,3335.4,3332.6,3335.4,0.23414000,780.950556
1711266660,2024-03-24 07:51:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1711266600,2024-03-24 07:50:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1711266540,2024-03-24 07:49:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00000000,0.0
1711266480,2024-03-24 07:48:00,ETH/USD,3333.3,3333.3,3333.3,3333.3,0.00538035,17.934320655
1711266420,2024-03-24 07:47:00,ETH/USD,3334.6,3334.7,3334.6,3334.7,0.23528446,784.603088762
1711266360,2024-03-24 07:46:00,ETH/USD,3334.6,3335.4,3334.6,3335.4,1.77683530,5926.45645962
1711266300,2024-03-24 07:45:00,ETH/USD,3338.2,3338.2,3335.1,3335.1,3.07410713,10252.454689262999
1711266240,2024-03-24 07:44:00,ETH/USD,3334.1,3338.8,3334.0,3338.8,0.23156400,773.1458832000001
1711266180,2024-03-24 07:43:00,ETH/USD,3332.0,3336.2,3332.0,3334.7,1.20455620,4016.83356014
1711266120,2024-03-24 07:42:00,ETH/USD,3329.9,3332.7,3329.9,3332.7,0.09171874,305.671044798
1711266060,2024-03-24 07:41:00,ETH/USD,3321.6,3329.5,3321.6,3329.5,1.82052916,6061.45183822
1711266000,2024-03-24 07:40:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00000000,0.0
1711265940,2024-03-24 07:39:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.00000000,0.0
1711265880,2024-03-24 07:38:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.05840000,193.87632000000002
1711265820,2024-03-24 07:37:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.06024005,200.00901401
1711265760,2024-03-24 07:36:00,ETH/USD,3318.9,3319.1,3318.9,3319.1,2.18200000,7242.276199999999
1711265700,2024-03-24 07:35:00,ETH/USD,3319.9,3320.4,3319.9,3320.4,0.18830000,625.23132
1711265640,2024-03-24 07:34:00,ETH/USD,3318.4,3318.5,3318.4,3318.5,0.72810000,2416.19985
1711265580,2024-03-24 07:33:00,ETH/USD,3320.9,3320.9,3319.1,3319.6,0.36998400,1228.1988864
1711265520,2024-03-24 07:32:00,ETH/USD,3324.5,3324.5,3324.5,3324.5,0.00000000,0.0
1711265460,2024-03-24 07:31:00,ETH/USD,3325.0,3325.7,3324.5,3324.5,0.03920000,130.3204
1711265400,2024-03-24 07:30:00,ETH/USD,3324.7,3324.7,3324.7,3324.7,0.15150000,503.69204999999994
1711265340,2024-03-24 07:29:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.01740000,57.82019999999999
1711265280,2024-03-24 07:28:00,ETH/USD,3324.7,3324.7,3323.2,3324.1,8.24482000,27406.606162
1711265220,2024-03-24 07:27:00,ETH/USD,3327.3,3327.4,3326.0,3326.1,3.62659776,12062.426809536
1711265160,2024-03-24 07:26:00,ETH/USD,3327.9,3327.9,3327.9,3327.9,0.14550000,484.20945
1711265100,2024-03-24 07:25:00,ETH/USD,3326.3,3326.3,3326.3,3326.3,0.01320000,43.907160000000005
1711265040,2024-03-24 07:24:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1711264980,2024-03-24 07:23:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00000000,0.0
1711264920,2024-03-24 07:22:00,ETH/USD,3325.1,3325.1,3324.2,3324.2,0.17984564,597.842876488
1711264860,2024-03-24 07:21:00,ETH/USD,3323.5,3323.5,3323.5,3323.5,1.75400000,5829.419
1711264800,2024-03-24 07:20:00,ETH/USD,3322.3,3322.3,3322.3,3322.3,0.00000000,0.0
1711264740,2024-03-24 07:19:00,ETH/USD,3322.5,3322.5,3322.3,3322.3,0.12960000,430.57008
1711264680,2024-03-24 07:18:00,ETH/USD,3325.0,3325.0,3322.0,3322.0,0.12790000,424.88380000000006
1711264620,2024-03-24 07:17:00,ETH/USD,3322.7,3322.7,3322.7,3322.7,0.00000000,0.0
1711264560,2024-03-24 07:16:00,ETH/USD,3322.9,3322.9,3322.4,3322.7,0.15741390,523.03916553
1711264500,2024-03-24 07:15:00,ETH/USD,3324.9,3324.9,3324.6,3324.6,0.03000000,99.738
1711264440,2024-03-24 07:14:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.01040000,34.59456
1711264380,2024-03-24 07:13:00,ETH/USD,3325.7,3325.7,3325.7,3325.7,0.08730000,290.33360999999996
1711264320,2024-03-24 07:12:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.00000000,0.0
1711264260,2024-03-24 07:11:00,ETH/USD,3325.9,3325.9,3325.9,3325.9,0.01310000,43.56929
1711264200,2024-03-24 07:10:00,ETH/USD,3323.2,3323.2,3323.2,3323.2,0.02320000,77.09823999999999
1711264140,2024-03-24 07:09:00,ETH/USD,3324.7,3325.2,3324.7,3325.2,1.01040000,3359.7820799999995
1711264080,2024-03-24 07:08:00,ETH/USD,3323.5,3325.5,3323.5,3325.5,0.02180000,72.4959
1711264020,2024-03-24 07:07:00,ETH/USD,3321.4,3321.4,3321.4,3321.4,0.02910000,96.65274000000001
1711263960,2024-03-24 07:06:00,ETH/USD,3322.8,3322.8,3322.8,3322.8,0.00000000,0.0
1711263900,2024-03-24 07:05:00,ETH/USD,3324.1,3325.3,3322.8,3322.8,21.63297633,71882.05374932401
1711263840,2024-03-24 07:04:00,ETH/USD,3324.4,3324.4,3324.4,3324.4,0.03000000,99.732
1711263780,2024-03-24 07:03:00,ETH/USD,3321.1,3321.1,3321.1,3321.1,0.03630000,120.55592999999999
1711263720,2024-03-24 07:02:00,ETH/USD,3325.0,3325.0,3325.0,3325.0,0.07343621,244.17539825
1711263660,2024-03-24 07:01:00,ETH/USD,3326.6,3326.8,3326.5,3326.8,1.10810000,3686.4270800000004
1711263600,2024-03-24 07:00:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.02830000,94.1541
1711263540,2024-03-24 06:59:00,ETH/USD,3328.3,3328.8,3328.1,3328.2,1.30746229,4351.495993578
1711263480,2024-03-24 06:58:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00000000,0.0
1711263420,2024-03-24 06:57:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.00000000,0.0
1711263360,2024-03-24 06:56:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.01450000,48.219750000000005
1711263300,2024-03-24 06:55:00,ETH/USD,3323.8,3323.8,3323.8,3323.8,0.00000000,0.0
1711263240,2024-03-24 06:54:00,ETH/USD,3323.4,3323.8,3323.4,3323.8,0.32010000,1063.94838
1711263180,2024-03-24 06:53:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.00000000,0.0
1711263120,2024-03-24 06:52:00,ETH/USD,3321.6,3323.3,3321.6,3323.3,0.27244000,905.3998520000001
1711263060,2024-03-24 06:51:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.00000000,0.0
1711263000,2024-03-24 06:50:00,ETH/USD,3318.2,3318.3,3318.2,3318.3,0.34920000,1158.75036
1711262940,2024-03-24 06:49:00,ETH/USD,3319.2,3320.8,3319.2,3320.8,0.04758901,158.03358440800002
1711262880,2024-03-24 06:48:00,ETH/USD,3321.8,3321.8,3320.3,3320.3,1.23870000,4112.85561
1711262820,2024-03-24 06:47:00,ETH/USD,3319.7,3319.7,3319.7,3319.7,0.01450000,48.13565
1711262760,2024-03-24 06:46:00,ETH/USD,3320.5,3320.5,3320.5,3320.5,0.00470388,15.61923354
1711262700,2024-03-24 06:45:00,ETH/USD,3322.8,3322.8,3320.3,3320.3,0.17645960,585.89880988
1711262640,2024-03-24 06:44:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.02910000,96.70803000000001
1711262580,2024-03-24 06:43:00,ETH/USD,3320.6,3320.8,3320.4,3320.4,1.50460000,4995.87384
1711262520,2024-03-24 06:42:00,ETH/USD,3319.9,3320.8,3319.9,3320.4,1.28427996,4264.323179184001
1711262460,2024-03-24 06:41:00,ETH/USD,3320.7,3320.7,3320.7,3320.7,0.00590000,19.592129999999997
1711262400,2024-03-24 06:40:00,ETH/USD,3321.2,3321.5,3321.2,3321.5,0.17310000,574.95165
1711262340,2024-03-24 06:39:00,ETH/USD,3324.1,3324.2,3322.2,3322.2,0.29120000,967.42464
1711262280,2024-03-24 06:38:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.11940000,396.90948
1711262220,2024-03-24 06:37:00,ETH/USD,3324.6,3325.0,3324.6,3325.0,0.08103489,269.44100925
1711262160,2024-03-24 06:36:00,ETH/USD,3323.7,3323.7,3322.6,3322.6,0.03590000,119.28134
1711262100,2024-03-24 06:35:00,ETH/USD,3321.8,3321.8,3321.8,3321.8,0.24470000,812.84446
1711262040,2024-03-24 06:34:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.00000000,0.0
1711261980,2024-03-24 06:33:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.14570000,483.97168999999997
1711261920,2024-03-24 06:32:00,ETH/USD,3322.8,3322.8,3322.2,3322.2,0.04400000,146.1768
1711261860,2024-03-24 06:31:00,ETH/USD,3326.2,3326.2,3326.2,3326.2,0.02460000,81.82451999999999
1711261800,2024-03-24 06:30:00,ETH/USD,3327.5,3328.8,3326.5,3326.5,0.28300000,941.3994999999999
1711261740,2024-03-24 06:29:00,ETH/USD,3328.4,3328.4,3328.4,3328.4,0.01460000,48.59464
1711261680,2024-03-24 06:28:00,ETH/USD,3330.0,3330.5,3330.0,3330.5,0.05120000,170.5216
1711261620,2024-03-24 06:27:00,ETH/USD,3329.8,3329.8,3329.2,3329.6,0.31183775,1038.2949724
1711261560,2024-03-24 06:26:00,ETH/USD,3326.1,3329.6,3325.7,3329.6,6.61168652,22014.271436992
1711261500,2024-03-24 06:25:00,ETH/USD,3327.3,3327.3,3327.3,3327.3,0.01433985,47.712982905000004
1711261440,2024-03-24 06:24:00,ETH/USD,3328.4,3328.4,3328.3,3328.3,0.16340000,543.84422
1711261380,2024-03-24 06:23:00,ETH/USD,3329.2,3329.2,3328.5,3328.5,0.02780000,92.53229999999999
1711261320,2024-03-24 06:22:00,ETH/USD,3330.3,3330.3,3329.4,3330.2,0.34762553,1157.662540006
1711261260,2024-03-24 06:21:00,ETH/USD,3328.7,3328.7,3328.1,3328.1,0.04900000,163.0769
1711261200,2024-03-24 06:20:00,ETH/USD,3332.2,3332.2,3331.2,3331.3,0.53960000,1797.5694799999999
1711261140,2024-03-24 06:19:00,ETH/USD,3329.9,3332.2,3329.3,3332.2,0.04241495,141.33509639
1711261080,2024-03-24 06:18:00,ETH/USD,3329.6,3329.7,3329.2,3329.2,1.31289600,4370.8933632
1711261020,2024-03-24 06:17:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1711260960,2024-03-24 06:16:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1711260900,2024-03-24 06:15:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.05998260,200.00598144
1711260840,2024-03-24 06:14:00,ETH/USD,3332.4,3332.4,3331.9,3331.9,0.02896857,96.520378383
1711260780,2024-03-24 06:13:00,ETH/USD,3333.1,3333.6,3333.1,3333.6,0.19400000,646.7184
1711260720,2024-03-24 06:12:00,ETH/USD,3333.6,3333.6,3332.0,3332.5,0.54853035,1827.9773913750003
1711260660,2024-03-24 06:11:00,ETH/USD,3328.3,3330.8,3328.3,3330.8,0.07210000,240.15068
1711260600,2024-03-24 06:10:00,ETH/USD,3326.5,3326.5,3326.5,3326.5,0.07280000,242.16920000000002
1711260540,2024-03-24 06:09:00,ETH/USD,3326.1,3326.7,3326.1,3326.7,0.04660000,155.02422
1711260480,2024-03-24 06:08:00,ETH/USD,3325.9,3327.0,3325.9,3327.0,0.20558098,683.96792046
1711260420,2024-03-24 06:07:00,ETH/USD,3328.2,3328.2,3328.0,3328.0,0.06009028,199.98045184
1711260360,2024-03-24 06:06:00,ETH/USD,3323.3,3324.2,3323.3,3324.2,0.64470000,2143.11174
1711260300,2024-03-24 06:05:00,ETH/USD,3325.1,3325.1,3325.1,3325.1,0.00000000,0.0
1711260240,2024-03-24 06:04:00,ETH/USD,3323.3,3325.5,3322.4,3325.1,0.13279723,441.56406947299996
1711260180,2024-03-24 06:03:00,ETH/USD,3323.2,3324.2,3323.2,3323.5,0.40865067,1358.150501745
1711260120,2024-03-24 06:02:00,ETH/USD,3325.9,3325.9,3323.2,3323.2,0.18961389,630.124879248
1711260060,2024-03-24 06:01:00,ETH/USD,3325.0,3325.9,3325.0,3325.9,0.02770000,92.12743
1711260000,2024-03-24 06:00:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.08320000,276.66496
1711259940,2024-03-24 05:59:00,ETH/USD,3326.6,3326.6,3326.5,3326.5,0.17685000,588.291525
1711259880,2024-03-24 05:58:00,ETH/USD,3328.7,3329.0,3328.7,3328.8,0.28963159,964.125636792
1711259820,2024-03-24 05:57:00,ETH/USD,3328.1,3328.2,3328.1,3328.2,0.08780000,292.21596
1711259760,2024-03-24 05:56:00,ETH/USD,3328.4,3328.6,3328.4,3328.6,0.29060000,967.2911600000001
1711259700,2024-03-24 05:55:00,ETH/USD,3330.7,3330.7,3330.7,3330.7,0.01440000,47.96207999999999
1711259640,2024-03-24 05:54:00,ETH/USD,3331.4,3331.4,3331.4,3331.4,0.00465910,15.521325740000002
1711259580,2024-03-24 05:53:00,ETH/USD,3333.5,3333.8,3333.4,3333.5,0.25710000,857.0428499999999
1711259520,2024-03-24 05:52:00,ETH/USD,3333.7,3333.8,3333.7,3333.8,0.11430000,381.05334
1711259460,2024-03-24 05:51:00,ETH/USD,3333.2,3334.5,3333.1,3334.5,2.37520000,7920.1044
1711259400,2024-03-24 05:50:00,ETH/USD,3332.4,3333.8,3332.4,3333.8,0.09180000,306.04284
1711259340,2024-03-24 05:49:00,ETH/USD,3333.0,3333.0,3331.8,3332.0,1.16180000,3871.1176
1711259280,2024-03-24 05:48:00,ETH/USD,3332.9,3332.9,3332.9,3332.9,0.00000000,0.0
1711259220,2024-03-24 05:47:00,ETH/USD,3333.6,3333.6,3331.3,3332.9,0.40729758,1357.482104382
1711259160,2024-03-24 05:46:00,ETH/USD,3333.7,3333.7,3332.4,3333.2,0.70087525,2336.1573832999998
1711259100,2024-03-24 05:45:00,ETH/USD,3330.9,3330.9,3330.9,3330.9,0.30000000,999.27
1711259040,2024-03-24 05:44:00,ETH/USD,3329.3,3329.4,3329.1,3329.1,0.40950000,1363.2664499999998
1711258980,2024-03-24 05:43:00,ETH/USD,3333.9,3333.9,3329.5,3329.7,0.50976032,1697.348937504
1711258920,2024-03-24 05:42:00,ETH/USD,3331.0,3332.4,3331.0,3332.4,0.08590000,286.25316000000004
1711258860,2024-03-24 05:41:00,ETH/USD,3331.8,3331.8,3331.6,3331.7,0.22290000,742.6359299999999
1711258800,2024-03-24 05:40:00,ETH/USD,3332.0,3332.0,3331.8,3331.8,0.27009065,899.88802767
1711258740,2024-03-24 05:39:00,ETH/USD,3331.5,3332.1,3331.5,3331.6,0.34310000,1143.07196
1711258680,2024-03-24 05:38:00,ETH/USD,3333.0,3333.0,3333.0,3333.0,0.04040000,134.6532
1711258620,2024-03-24 05:37:00,ETH/USD,3331.5,3333.4,3331.5,3333.4,0.05090000,169.67006
1711258560,2024-03-24 05:36:00,ETH/USD,3332.0,3332.0,3332.0,3332.0,0.00299855,9.9911686
1711258500,2024-03-24 05:35:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00000000,0.0
1711258440,2024-03-24 05:34:00,ETH/USD,3331.4,3333.9,3330.3,3333.5,1.26318179,4210.816496965
1711258380,2024-03-24 05:33:00,ETH/USD,3332.5,3334.7,3332.5,3333.0,0.28159000,938.53947
1711258320,2024-03-24 05:32:00,ETH/USD,3330.2,3332.7,3330.2,3331.4,2.95734415,9852.09630131
1711258260,2024-03-24 05:31:00,ETH/USD,3331.6,3331.6,3331.6,3331.6,0.06281666,209.279984456
1711258200,2024-03-24 05:30:00,ETH/USD,3327.9,3329.7,3327.9,3328.4,0.65679691,2186.082835244
1711258140,2024-03-24 05:29:00,ETH/USD,3331.1,3331.2,3330.9,3330.9,1.85530000,6179.81877
1711258080,2024-03-24 05:28:00,ETH/USD,3330.4,3331.4,3330.4,3330.8,0.16527000,550.481316
1711258020,2024-03-24 05:27:00,ETH/USD,3327.4,3327.4,3327.4,3327.4,0.00000000,0.0
1711257960,2024-03-24 05:26:00,ETH/USD,3328.2,3328.2,3327.1,3327.4,0.37039837,1232.463536338
1711257900,2024-03-24 05:25:00,ETH/USD,3328.6,3328.7,3328.6,3328.7,0.11088000,369.086256
1711257840,2024-03-24 05:24:00,ETH/USD,3327.0,3327.1,3327.0,3327.1,0.02730000,90.82983
1711257780,2024-03-24 05:23:00,ETH/USD,3327.3,3327.9,3326.0,3327.9,0.97771738,3253.745668902
1711257720,2024-03-24 05:22:00,ETH/USD,3328.1,3328.1,3327.5,3327.5,0.59640000,1984.5210000000002
1711257660,2024-03-24 05:21:00,ETH/USD,3327.8,3329.4,3327.3,3329.4,1.98378000,6604.797132000001
1711257600,2024-03-24 05:20:00,ETH/USD,3323.8,3328.2,3323.8,3328.1,5.72868000,19065.619907999997
1711257540,2024-03-24 05:19:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.02040000,67.81368
1711257480,2024-03-24 05:18:00,ETH/USD,3323.5,3323.5,3323.5,3323.5,0.18853296,626.58929256
1711257420,2024-03-24 05:17:00,ETH/USD,3321.8,3323.5,3321.8,3323.5,0.06897842,229.24977887
1711257360,2024-03-24 05:16:00,ETH/USD,3323.5,3323.5,3323.5,3323.5,0.03008830,99.99846505
1711257300,2024-03-24 05:15:00,ETH/USD,3322.5,3322.5,3321.6,3321.6,0.76434329,2538.842672064
1711257240,2024-03-24 05:14:00,ETH/USD,3319.4,3319.4,3319.2,3319.3,0.20190000,670.1666700000001
1711257180,2024-03-24 05:13:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.01460000,48.46616
1711257120,2024-03-24 05:12:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.00292290,9.697305329999999
1711257060,2024-03-24 05:11:00,ETH/USD,3323.8,3323.8,3323.6,3323.6,0.04741524,157.589291664
1711257000,2024-03-24 05:10:00,ETH/USD,3318.0,3318.0,3318.0,3318.0,0.00000000,0.0
1711256940,2024-03-24 05:09:00,ETH/USD,3318.4,3318.4,3318.0,3318.0,0.09049954,300.27747372
1711256880,2024-03-24 05:08:00,ETH/USD,3319.2,3319.5,3317.4,3318.2,0.15118187,501.651681034
1711256820,2024-03-24 05:07:00,ETH/USD,3320.7,3320.7,3319.0,3319.9,0.65778746,2183.788588454
1711256760,2024-03-24 05:06:00,ETH/USD,3321.1,3321.9,3319.7,3321.7,0.73105657,2428.350608569
1711256700,2024-03-24 05:05:00,ETH/USD,3325.6,3325.6,3321.8,3321.8,1.36566725,4536.473471050001
1711256640,2024-03-24 05:04:00,ETH/USD,3325.5,3325.9,3324.6,3325.7,1.56930282,5219.030388474
1711256580,2024-03-24 05:03:00,ETH/USD,3326.0,3329.2,3326.0,3326.7,4.39150368,14609.215292255998
1711256520,2024-03-24 05:02:00,ETH/USD,3325.5,3325.5,3325.5,3325.5,0.02730000,90.78615
1711256460,2024-03-24 05:01:00,ETH/USD,3322.8,3322.8,3320.7,3321.9,0.19352289,642.863688291
1711256400,2024-03-24 05:00:00,ETH/USD,3323.0,3323.0,3322.8,3322.8,0.06100000,202.6908
1711256340,2024-03-24 04:59:00,ETH/USD,3322.9,3322.9,3322.9,3322.9,0.21066000,700.002114
1711256280,2024-03-24 04:58:00,ETH/USD,3324.4,3325.6,3324.4,3325.6,0.04810000,159.96135999999998
1711256220,2024-03-24 04:57:00,ETH/USD,3323.9,3324.1,3323.9,3324.1,0.22338366,742.549624206
1711256160,2024-03-24 04:56:00,ETH/USD,3321.2,3322.1,3321.2,3322.1,0.06902512,229.30835115199997
1711256100,2024-03-24 04:55:00,ETH/USD,3318.0,3318.0,3318.0,3318.0,0.00000000,0.0
1711256040,2024-03-24 04:54:00,ETH/USD,3318.0,3318.0,3318.0,3318.0,0.02920000,96.8856
1711255980,2024-03-24 04:53:00,ETH/USD,3319.6,3319.6,3319.6,3319.6,0.00000000,0.0
1711255920,2024-03-24 04:52:00,ETH/USD,3315.9,3319.6,3315.9,3319.6,0.14070000,467.06771999999995
1711255860,2024-03-24 04:51:00,ETH/USD,3317.7,3317.7,3317.7,3317.7,0.05560000,184.46411999999998
1711255800,2024-03-24 04:50:00,ETH/USD,3315.1,3315.3,3313.2,3313.2,0.05603192,185.64495734399998
1711255740,2024-03-24 04:49:00,ETH/USD,3313.2,3313.2,3313.2,3313.2,0.01460000,48.37272
1711255680,2024-03-24 04:48:00,ETH/USD,3315.2,3315.2,3313.8,3313.8,0.82644685,2738.67957153
1711255620,2024-03-24 04:47:00,ETH/USD,3321.2,3321.2,3313.8,3313.8,0.05509536,182.57500396800003
1711255560,2024-03-24 04:46:00,ETH/USD,3316.9,3322.8,3316.9,3322.8,1.59575930,5302.38900204
1711255500,2024-03-24 04:45:00,ETH/USD,3318.5,3318.5,3318.5,3318.5,0.05550000,184.17675
1711255440,2024-03-24 04:44:00,ETH/USD,3317.3,3317.3,3316.8,3316.8,0.94704679,3141.164793072
1711255380,2024-03-24 04:43:00,ETH/USD,3318.2,3318.7,3318.2,3318.5,0.06512254,216.10914899000002
1711255320,2024-03-24 04:42:00,ETH/USD,3314.6,3320.2,3314.6,3319.5,0.12225077,405.811431015
1711255260,2024-03-24 04:41:00,ETH/USD,3312.1,3315.6,3310.7,3315.6,1.22180453,4051.015099668
1711255200,2024-03-24 04:40:00,ETH/USD,3301.2,3313.2,3301.0,3313.2,0.29948732,992.261388624
1711255140,2024-03-24 04:39:00,ETH/USD,3304.9,3304.9,3301.1,3301.1,0.15486413,511.221979543
1711255080,2024-03-24 04:38:00,ETH/USD,3302.9,3302.9,3300.8,3300.8,0.25325804,835.9541384320001
1711255020,2024-03-24 04:37:00,ETH/USD,3306.2,3306.2,3304.3,3304.3,0.14566102,481.30770838600006
1711254960,2024-03-24 04:36:00,ETH/USD,3307.8,3307.9,3307.6,3307.9,0.12880000,426.05752
1711254900,2024-03-24 04:35:00,ETH/USD,3310.0,3311.8,3309.3,3311.8,0.51640000,1710.21352
1711254840,2024-03-24 04:34:00,ETH/USD,3308.5,3310.4,3308.5,3310.2,0.45823008,1516.8332108159998
1711254780,2024-03-24 04:33:00,ETH/USD,3305.1,3305.1,3304.0,3304.0,0.06380000,210.7952
1711254720,2024-03-24 04:32:00,ETH/USD,3305.7,3305.7,3305.7,3305.7,0.00000000,0.0
1711254660,2024-03-24 04:31:00,ETH/USD,3311.3,3311.3,3305.2,3305.7,0.22339427,738.474438339
1711254600,2024-03-24 04:30:00,ETH/USD,3304.0,3313.3,3304.0,3313.3,0.27880909,923.778157897
1711254540,2024-03-24 04:29:00,ETH/USD,3303.1,3305.6,3303.1,3305.6,0.09140000,302.13183999999995
1711254480,2024-03-24 04:28:00,ETH/USD,3303.4,3303.4,3302.5,3302.5,0.17750000,586.19375
1711254420,2024-03-24 04:27:00,ETH/USD,3305.4,3305.5,3301.5,3303.0,0.29881046,986.97094938
1711254360,2024-03-24 04:26:00,ETH/USD,3302.0,3306.1,3301.9,3306.1,0.10515670,347.65856587
1711254300,2024-03-24 04:25:00,ETH/USD,3306.5,3306.5,3302.7,3302.7,1.42049430,4691.46652461
1711254240,2024-03-24 04:24:00,ETH/USD,3305.7,3305.8,3305.7,3305.8,0.02430000,80.33094
1711254180,2024-03-24 04:23:00,ETH/USD,3309.2,3309.2,3306.4,3306.4,0.06605552,218.40597132800002
1711254120,2024-03-24 04:22:00,ETH/USD,3311.9,3311.9,3307.6,3307.6,0.18550000,613.5598
1711254060,2024-03-24 04:21:00,ETH/USD,3310.2,3310.2,3310.2,3310.2,0.08770000,290.30454
1711254000,2024-03-24 04:20:00,ETH/USD,3316.0,3316.0,3315.6,3315.6,0.08220000,272.54231999999996
1711253940,2024-03-24 04:19:00,ETH/USD,3319.9,3319.9,3317.6,3317.7,0.05181000,171.890037
1711253880,2024-03-24 04:18:00,ETH/USD,3318.6,3319.5,3318.6,3319.5,0.52315812,1736.62337934
1711253820,2024-03-24 04:17:00,ETH/USD,3318.9,3318.9,3318.0,3318.0,0.10820000,359.0076
1711253760,2024-03-24 04:16:00,ETH/USD,3318.9,3319.2,3318.9,3319.2,0.07182194,238.39138324799998
1711253700,2024-03-24 04:15:00,ETH/USD,3322.6,3322.6,3319.0,3319.0,0.64100000,2127.4790000000003
1711253640,2024-03-24 04:14:00,ETH/USD,3316.2,3323.3,3316.2,3323.3,18.04911555,59982.625707315005
1711253580,2024-03-24 04:13:00,ETH/USD,3317.6,3319.3,3315.9,3316.0,0.38945728,1291.44034048
1711253520,2024-03-24 04:12:00,ETH/USD,3318.0,3318.0,3317.0,3317.9,0.25850000,857.6771500000001
1711253460,2024-03-24 04:11:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1711253400,2024-03-24 04:10:00,ETH/USD,3322.9,3322.9,3320.1,3320.9,0.11656190,387.09041371
1711253340,2024-03-24 04:09:00,ETH/USD,3321.7,3322.7,3321.7,3322.7,0.09780000,324.96006
1711253280,2024-03-24 04:08:00,ETH/USD,3321.7,3321.7,3321.7,3321.7,0.08629422,286.643510574
1711253220,2024-03-24 04:07:00,ETH/USD,3319.8,3319.8,3319.5,3319.8,0.10224922,339.446960556
1711253160,2024-03-24 04:06:00,ETH/USD,3318.3,3318.3,3318.3,3318.3,0.02740000,90.92142000000001
1711253100,2024-03-24 04:05:00,ETH/USD,3318.2,3318.2,3318.2,3318.2,0.07500000,248.86499999999998
1711253040,2024-03-24 04:04:00,ETH/USD,3316.5,3316.5,3315.5,3315.5,0.15920000,527.8276000000001
1711252980,2024-03-24 04:03:00,ETH/USD,3314.1,3316.3,3314.1,3315.7,0.51991138,1723.870162666
1711252920,2024-03-24 04:02:00,ETH/USD,3308.8,3312.3,3308.3,3312.3,3.57719000,11848.726437
1711252860,2024-03-24 04:01:00,ETH/USD,3310.7,3310.7,3307.1,3307.6,1.29702327,4290.034167852
1711252800,2024-03-24 04:00:00,ETH/USD,3310.0,3310.0,3310.0,3310.0,0.04370000,144.64700000000002
1711252740,2024-03-24 03:59:00,ETH/USD,3312.6,3312.7,3309.2,3309.6,9.59023224,31739.832621504
1711252680,2024-03-24 03:58:00,ETH/USD,3313.8,3313.8,3312.8,3312.8,0.04810000,159.34568
1711252620,2024-03-24 03:57:00,ETH/USD,3312.9,3313.8,3312.3,3312.3,8.01225595,26538.995383185003
1711252560,2024-03-24 03:56:00,ETH/USD,3318.2,3318.2,3316.1,3316.1,1.11646000,3702.293006
1711252500,2024-03-24 03:55:00,ETH/USD,3318.9,3320.6,3317.7,3320.6,0.27700295,919.8159957700001
1711252440,2024-03-24 03:54:00,ETH/USD,3317.5,3319.4,3317.5,3319.4,8.22929713,27316.328893322003
1711252380,2024-03-24 03:53:00,ETH/USD,3318.7,3319.0,3318.2,3318.2,1.31647098,4368.314005836
1711252320,2024-03-24 03:52:00,ETH/USD,3322.6,3322.6,3317.6,3318.8,1.11125331,3688.027485228
1711252260,2024-03-24 03:51:00,ETH/USD,3324.3,3324.3,3322.1,3322.2,0.43298631,1438.467119082
1711252200,2024-03-24 03:50:00,ETH/USD,3322.5,3322.5,3321.6,3321.6,0.10380000,344.78208
1711252140,2024-03-24 03:49:00,ETH/USD,3322.2,3322.2,3321.6,3321.6,3.24000000,10761.984
1711252080,2024-03-24 03:48:00,ETH/USD,3324.1,3324.1,3323.5,3323.8,0.09220000,306.45436
1711252020,2024-03-24 03:47:00,ETH/USD,3323.5,3325.3,3323.5,3325.3,0.04733918,157.41697525400002
1711251960,2024-03-24 03:46:00,ETH/USD,3320.8,3320.8,3320.6,3320.6,0.11930000,396.14758
1711251900,2024-03-24 03:45:00,ETH/USD,3318.8,3320.8,3318.7,3320.8,0.43551976,1446.274019008
1711251840,2024-03-24 03:44:00,ETH/USD,3320.1,3320.1,3319.5,3319.5,0.74230000,2464.0648499999998
1711251780,2024-03-24 03:43:00,ETH/USD,3320.2,3320.2,3320.2,3320.2,0.00000000,0.0
1711251720,2024-03-24 03:42:00,ETH/USD,3318.9,3320.3,3318.9,3320.2,0.05169660,171.64305132
1711251660,2024-03-24 03:41:00,ETH/USD,3319.7,3322.3,3319.7,3322.3,1.07445000,3569.645235
1711251600,2024-03-24 03:40:00,ETH/USD,3318.7,3319.9,3318.7,3319.9,0.14300000,474.7457
1711251540,2024-03-24 03:39:00,ETH/USD,3319.3,3319.7,3318.3,3318.3,0.34464623,1143.639585009
1711251480,2024-03-24 03:38:00,ETH/USD,3322.7,3325.6,3322.4,3322.4,0.18831001,625.641177224
1711251420,2024-03-24 03:37:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00000000,0.0
1711251360,2024-03-24 03:36:00,ETH/USD,3319.3,3319.3,3319.3,3319.3,0.00820000,27.218260000000004
1711251300,2024-03-24 03:35:00,ETH/USD,3313.3,3313.7,3310.5,3313.7,0.03985710,132.07447227
1711251240,2024-03-24 03:34:00,ETH/USD,3317.4,3317.4,3315.3,3315.3,1.93587834,6418.017460602
1711251180,2024-03-24 03:33:00,ETH/USD,3318.7,3318.7,3316.8,3317.2,2.88905579,9583.575866588
1711251120,2024-03-24 03:32:00,ETH/USD,3324.5,3324.5,3319.1,3319.1,0.19057789,632.547074699
1711251060,2024-03-24 03:31:00,ETH/USD,3319.6,3323.3,3319.6,3323.3,0.05750000,191.08975
1711251000,2024-03-24 03:30:00,ETH/USD,3322.7,3322.7,3322.6,3322.6,0.03640000,120.94264
1711250940,2024-03-24 03:29:00,ETH/USD,3322.7,3324.1,3322.7,3324.0,2.49684725,8299.520259
1711250880,2024-03-24 03:28:00,ETH/USD,3319.8,3319.8,3319.8,3319.8,0.04380000,145.40724
1711250820,2024-03-24 03:27:00,ETH/USD,3323.2,3323.2,3320.6,3320.6,0.03790000,125.85074
1711250760,2024-03-24 03:26:00,ETH/USD,3319.9,3322.8,3319.9,3322.8,0.22104000,734.471712
1711250700,2024-03-24 03:25:00,ETH/USD,3325.2,3325.2,3325.2,3325.2,0.16640000,553.31328
1711250640,2024-03-24 03:24:00,ETH/USD,3324.2,3324.2,3323.3,3323.4,0.31600000,1050.1944
1711250580,2024-03-24 03:23:00,ETH/USD,3325.0,3325.0,3323.5,3323.5,0.03190236,106.02749345999999
1711250520,2024-03-24 03:22:00,ETH/USD,3328.7,3331.3,3328.3,3328.3,0.17544865,583.9457417950001
1711250460,2024-03-24 03:21:00,ETH/USD,3323.9,3323.9,3323.9,3323.9,0.00000000,0.0
1711250400,2024-03-24 03:20:00,ETH/USD,3323.8,3325.2,3323.8,3323.9,0.46766329,1554.4660096310001
1711250340,2024-03-24 03:19:00,ETH/USD,3324.0,3324.7,3321.9,3324.6,1.72833000,5746.005918
1711250280,2024-03-24 03:18:00,ETH/USD,3325.7,3325.8,3322.6,3322.6,0.13803795,458.64489267
1711250220,2024-03-24 03:17:00,ETH/USD,3320.9,3325.4,3320.9,3325.4,0.89539296,2977.5397491840004
1711250160,2024-03-24 03:16:00,ETH/USD,3323.6,3323.6,3323.0,3323.2,1.26220000,4194.54304
1711250100,2024-03-24 03:15:00,ETH/USD,3320.6,3325.4,3320.6,3324.4,8.84536862,29405.543440328
1711250040,2024-03-24 03:14:00,ETH/USD,3312.9,3313.4,3310.5,3313.3,1.11387975,3690.617775675
1711249980,2024-03-24 03:13:00,ETH/USD,3308.2,3314.2,3308.2,3314.1,5.53201000,18333.634340999997
1711249920,2024-03-24 03:12:00,ETH/USD,3314.6,3317.2,3314.6,3317.2,0.78299033,2597.3355226759995
1711249860,2024-03-24 03:11:00,ETH/USD,3318.6,3319.6,3313.8,3313.8,0.59173428,1960.8890570639999
1711249800,2024-03-24 03:10:00,ETH/USD,3316.0,3319.1,3316.0,3317.5,0.57655560,1912.7232029999998
1711249740,2024-03-24 03:09:00,ETH/USD,3327.5,3329.7,3313.8,3317.3,62.11529024,206055.052313152
1711249680,2024-03-24 03:08:00,ETH/USD,3329.2,3329.2,3329.2,3329.2,0.28760000,957.47792
1711249620,2024-03-24 03:07:00,ETH/USD,3331.7,3331.7,3329.7,3329.7,0.13738438,457.44877008599997
1711249560,2024-03-24 03:06:00,ETH/USD,3328.4,3331.6,3328.4,3331.0,0.56929484,1896.32111204
1711249500,2024-03-24 03:05:00,ETH/USD,3337.3,3337.3,3325.0,3328.7,5.99746185,19963.751260095
1711249440,2024-03-24 03:04:00,ETH/USD,3339.1,3339.1,3337.7,3337.7,0.02256970,75.33088769
1711249380,2024-03-24 03:03:00,ETH/USD,3339.1,3339.1,3339.1,3339.1,0.00990000,33.05709
1711249320,2024-03-24 03:02:00,ETH/USD,3340.4,3340.9,3339.6,3339.8,0.79913319,2668.9450279620005
1711249260,2024-03-24 03:01:00,ETH/USD,3341.0,3341.7,3340.4,3340.4,0.70453128,2353.416287712
1711249200,2024-03-24 03:00:00,ETH/USD,3344.6,3344.6,3343.6,3343.6,0.13315789,445.226721004
1711249140,2024-03-24 02:59:00,ETH/USD,3345.0,3345.4,3345.0,3345.4,0.21720000,726.62088
1711249080,2024-03-24 02:58:00,ETH/USD,3344.1,3344.1,3343.2,3343.6,0.10380917,347.096340812
1711249020,2024-03-24 02:57:00,ETH/USD,3340.5,3340.6,3340.5,3340.6,0.06039502,201.755603812
1711248960,2024-03-24 02:56:00,ETH/USD,3343.5,3343.8,3342.4,3342.4,0.19720000,659.12128
1711248900,2024-03-24 02:55:00,ETH/USD,3341.4,3344.8,3341.4,3342.2,0.15697703,524.6486296659999
1711248840,2024-03-24 02:54:00,ETH/USD,3339.8,3340.5,3339.8,3340.5,0.01450000,48.437250000000006
1711248780,2024-03-24 02:53:00,ETH/USD,3339.9,3340.0,3339.9,3340.0,0.06610000,220.77400000000003
1711248720,2024-03-24 02:52:00,ETH/USD,3340.8,3340.9,3340.3,3340.3,0.38924000,1300.178372
1711248660,2024-03-24 02:51:00,ETH/USD,3342.1,3342.4,3342.1,3342.4,0.34626000,1157.339424
1711248600,2024-03-24 02:50:00,ETH/USD,3347.4,3347.4,3344.5,3344.5,0.14440000,482.9458
1711248540,2024-03-24 02:49:00,ETH/USD,3340.7,3344.8,3340.7,3344.8,1.45877165,4879.29941492
1711248480,2024-03-24 02:48:00,ETH/USD,3342.3,3342.4,3342.3,3342.4,0.05060000,169.12544
1711248420,2024-03-24 02:47:00,ETH/USD,3344.1,3345.3,3344.1,3345.3,0.34420000,1151.45226
1711248360,2024-03-24 02:46:00,ETH/USD,3345.7,3345.7,3345.4,3345.5,0.07545384,252.43082171999998
1711248300,2024-03-24 02:45:00,ETH/USD,3349.5,3349.5,3346.6,3346.7,0.40846121,1366.997131507
1711248240,2024-03-24 02:44:00,ETH/USD,3349.0,3349.8,3349.0,3349.8,0.04307017,144.276455466
1711248180,2024-03-24 02:43:00,ETH/USD,3348.2,3349.3,3348.2,3349.3,0.15427691,516.719654663
1711248120,2024-03-24 02:42:00,ETH/USD,3343.2,3344.7,3343.2,3344.7,0.16632000,556.2905039999999
1711248060,2024-03-24 02:41:00,ETH/USD,3343.4,3343.5,3343.4,3343.5,0.28860000,964.9341000000001
1711248000,2024-03-24 02:40:00,ETH/USD,3346.5,3346.5,3343.4,3343.5,1.21752723,4070.802293505
1711247940,2024-03-24 02:39:00,ETH/USD,3347.3,3347.4,3345.5,3346.5,0.51277410,1715.9985256500001
1711247880,2024-03-24 02:38:00,ETH/USD,3346.7,3347.7,3346.6,3347.7,0.57163541,1913.6638620569997
1711247820,2024-03-24 02:37:00,ETH/USD,3345.5,3346.4,3345.4,3345.4,0.27200000,909.9488000000001
1711247760,2024-03-24 02:36:00,ETH/USD,3345.5,3346.0,3345.3,3345.5,0.35695762,1194.20171771
1711247700,2024-03-24 02:35:00,ETH/USD,3344.2,3344.2,3343.4,3343.6,0.29579497,989.0200616919999
1711247640,2024-03-24 02:34:00,ETH/USD,3342.9,3342.9,3342.0,3342.0,0.03632443,121.39624506
1711247580,2024-03-24 02:33:00,ETH/USD,3341.4,3342.8,3341.4,3342.8,0.83130000,2778.8696400000003
1711247520,2024-03-24 02:32:00,ETH/USD,3340.8,3340.8,3340.1,3340.1,0.10202623,340.777810823
1711247460,2024-03-24 02:31:00,ETH/USD,3343.9,3343.9,3341.4,3341.4,1.24111873,4147.074124422
1711247400,2024-03-24 02:30:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.00000000,0.0
1711247340,2024-03-24 02:29:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.20944000,699.9903679999999
1711247280,2024-03-24 02:28:00,ETH/USD,3342.4,3342.6,3342.1,3342.6,0.15530000,519.10578
1711247220,2024-03-24 02:27:00,ETH/USD,3348.0,3348.0,3344.3,3344.3,0.24427884,816.941724612
1711247160,2024-03-24 02:26:00,ETH/USD,3346.2,3348.2,3346.0,3348.2,0.42534102,1424.126803164
1711247100,2024-03-24 02:25:00,ETH/USD,3344.6,3345.2,3343.9,3345.2,0.33198546,1110.557760792
1711247040,2024-03-24 02:24:00,ETH/USD,3345.4,3345.4,3344.3,3344.3,0.21160000,707.6538800000001
1711246980,2024-03-24 02:23:00,ETH/USD,3343.6,3346.1,3343.6,3346.1,0.50804830,1699.98041663
1711246920,2024-03-24 02:22:00,ETH/USD,3343.7,3343.7,3341.4,3341.4,0.10850000,362.5419
1711246860,2024-03-24 02:21:00,ETH/USD,3344.3,3344.4,3342.9,3342.9,0.15240548,509.476279092
1711246800,2024-03-24 02:20:00,ETH/USD,3344.2,3345.5,3344.2,3345.5,0.04780000,159.91490000000002
1711246740,2024-03-24 02:19:00,ETH/USD,3343.4,3346.0,3343.4,3345.1,0.57543003,1924.8709933530001
1711246680,2024-03-24 02:18:00,ETH/USD,3344.0,3344.8,3344.0,3344.7,0.35690725,1193.747679075
1711246620,2024-03-24 02:17:00,ETH/USD,3344.7,3344.7,3343.3,3343.8,35.39638326,118358.42634478801
1711246560,2024-03-24 02:16:00,ETH/USD,3347.9,3347.9,3346.9,3346.9,1.26440000,4231.82036
1711246500,2024-03-24 02:15:00,ETH/USD,3349.4,3349.5,3346.1,3347.2,1.07871706,3610.681743232
1711246440,2024-03-24 02:14:00,ETH/USD,3351.8,3351.8,3350.9,3350.9,0.04790000,160.50811
1711246380,2024-03-24 02:13:00,ETH/USD,3351.4,3352.0,3351.4,3351.5,0.33890000,1135.82335
1711246320,2024-03-24 02:12:00,ETH/USD,3351.7,3351.9,3351.7,3351.9,0.15645862,524.433648378
1711246260,2024-03-24 02:11:00,ETH/USD,3352.1,3352.1,3349.7,3349.9,0.11908364,398.918285636
1711246200,2024-03-24 02:10:00,ETH/USD,3356.4,3356.5,3353.1,3353.1,1.47796473,4955.763536163
1711246140,2024-03-24 02:09:00,ETH/USD,3354.4,3355.9,3354.4,3355.9,1.01919231,3420.307473129
1711246080,2024-03-24 02:08:00,ETH/USD,3353.0,3353.5,3351.9,3353.5,0.37010000,1241.13035
1711246020,2024-03-24 02:07:00,ETH/USD,3351.8,3355.0,3351.8,3354.0,0.20130000,675.1602
1711245960,2024-03-24 02:06:00,ETH/USD,3350.7,3351.2,3350.7,3351.1,0.55090000,1846.1209899999997
1711245900,2024-03-24 02:05:00,ETH/USD,3350.5,3350.5,3349.4,3349.4,0.51290000,1717.9072600000002
1711245840,2024-03-24 02:04:00,ETH/USD,3346.7,3349.2,3346.7,3349.2,0.42870000,1435.80204
1711245780,2024-03-24 02:03:00,ETH/USD,3348.7,3349.7,3348.0,3348.0,0.23926144,801.0473011199999
1711245720,2024-03-24 02:02:00,ETH/USD,3349.3,3349.3,3347.1,3347.2,0.89630000,3000.09536
1711245660,2024-03-24 02:01:00,ETH/USD,3349.1,3349.7,3348.1,3349.4,0.25693526,860.578959844
1711245600,2024-03-24 02:00:00,ETH/USD,3350.9,3350.9,3350.3,3350.5,0.42466353,1422.8351572650001
1711245540,2024-03-24 01:59:00,ETH/USD,3351.6,3352.2,3351.6,3352.2,0.10610000,355.66841999999997
1711245480,2024-03-24 01:58:00,ETH/USD,3352.5,3352.5,3352.3,3352.3,0.01353193,45.363088939
1711245420,2024-03-24 01:57:00,ETH/USD,3355.0,3355.0,3352.4,3352.4,0.25560000,856.87344
1711245360,2024-03-24 01:56:00,ETH/USD,3354.5,3355.3,3353.9,3354.4,1.29776196,4353.212718624
1711245300,2024-03-24 01:55:00,ETH/USD,3353.8,3354.7,3353.8,3354.7,0.23455540,786.8630003799999
1711245240,2024-03-24 01:54:00,ETH/USD,3355.2,3355.3,3353.3,3353.3,0.23680000,794.0614400000001
1711245180,2024-03-24 01:53:00,ETH/USD,3356.1,3357.2,3355.7,3357.2,0.70419385,2364.11959322
1711245120,2024-03-24 01:52:00,ETH/USD,3354.1,3355.9,3354.1,3355.9,0.04540000,152.35786000000002
1711245060,2024-03-24 01:51:00,ETH/USD,3355.9,3355.9,3354.1,3354.1,0.09860000,330.71425999999997
1711245000,2024-03-24 01:50:00,ETH/USD,3351.4,3351.4,3351.4,3351.4,0.00000000,0.0
1711244940,2024-03-24 01:49:00,ETH/USD,3352.2,3352.8,3351.3,3351.4,0.15221496,510.133216944
1711244880,2024-03-24 01:48:00,ETH/USD,3353.1,3353.6,3352.2,3352.5,1.89694362,6359.50348605
1711244820,2024-03-24 01:47:00,ETH/USD,3353.6,3353.6,3353.4,3353.4,0.03054004,102.41297013600001
1711244760,2024-03-24 01:46:00,ETH/USD,3350.1,3352.9,3350.1,3352.9,0.03903292,130.873477468
1711244700,2024-03-24 01:45:00,ETH/USD,3349.9,3352.9,3349.9,3352.9,0.40989345,1374.331748505
1711244640,2024-03-24 01:44:00,ETH/USD,3349.1,3351.2,3349.1,3350.1,0.49060000,1643.5590599999998
1711244580,2024-03-24 01:43:00,ETH/USD,3349.4,3349.4,3348.7,3348.7,0.39531094,1323.777744778
1711244520,2024-03-24 01:42:00,ETH/USD,3347.9,3347.9,3347.9,3347.9,0.02880000,96.41952
1711244460,2024-03-24 01:41:00,ETH/USD,3351.7,3352.1,3348.3,3348.4,0.49445026,1655.617250584
1711244400,2024-03-24 01:40:00,ETH/USD,3350.0,3351.8,3350.0,3351.8,0.91643379,3071.702777322
1711244340,2024-03-24 01:39:00,ETH/USD,3350.3,3350.3,3350.3,3350.3,0.00000000,0.0
1711244280,2024-03-24 01:38:00,ETH/USD,3349.7,3351.1,3349.7,3350.3,0.04743725,158.929018675
1711244220,2024-03-24 01:37:00,ETH/USD,3349.5,3349.5,3348.9,3349.1,0.52387046,1754.4945575860002
1711244160,2024-03-24 01:36:00,ETH/USD,3354.7,3354.7,3350.9,3351.2,0.48060414,1610.6005939679999
1711244100,2024-03-24 01:35:00,ETH/USD,3355.1,3355.1,3355.0,3355.0,0.03860622,129.5238681
1711244040,2024-03-24 01:34:00,ETH/USD,3356.7,3357.5,3356.5,3356.7,0.65288982,2191.5552587939997
1711243980,2024-03-24 01:33:00,ETH/USD,3360.7,3360.7,3356.4,3356.9,0.04433620,148.83218978
1711243920,2024-03-24 01:32:00,ETH/USD,3357.8,3359.6,3357.8,3359.0,0.84542005,2839.76594795
1711243860,2024-03-24 01:31:00,ETH/USD,3358.6,3358.6,3357.4,3357.4,0.08480000,284.70752
1711243800,2024-03-24 01:30:00,ETH/USD,3360.6,3360.7,3358.5,3358.6,0.68945602,2315.6069887719996
1711243740,2024-03-24 01:29:00,ETH/USD,3360.9,3362.4,3360.9,3360.9,3.83023000,12873.020007
1711243680,2024-03-24 01:28:00,ETH/USD,3363.1,3363.1,3362.4,3362.4,0.04290000,144.24696
1711243620,2024-03-24 01:27:00,ETH/USD,3364.1,3364.5,3364.0,3364.5,0.05610000,188.74845
1711243560,2024-03-24 01:26:00,ETH/USD,3362.5,3369.2,3362.5,3365.4,1.96804735,6623.26655169
1711243500,2024-03-24 01:25:00,ETH/USD,3360.4,3362.7,3360.2,3362.1,0.24418532,820.975464372
1711243440,2024-03-24 01:24:00,ETH/USD,3356.1,3359.6,3356.1,3359.6,6.80357000,22857.273771999997
1711243380,2024-03-24 01:23:00,ETH/USD,3351.9,3355.0,3351.9,3353.6,0.13889238,465.78948556800003
1711243320,2024-03-24 01:22:00,ETH/USD,3349.8,3349.8,3347.6,3347.8,0.34800000,1165.0344
1711243260,2024-03-24 01:21:00,ETH/USD,3350.1,3350.1,3349.0,3349.5,0.26466918,886.50941841
1711243200,2024-03-24 01:20:00,ETH/USD,3350.4,3350.5,3349.5,3349.5,0.09690000,324.56655
1711243140,2024-03-24 01:19:00,ETH/USD,3351.0,3351.2,3350.8,3351.2,0.04330000,145.10696
1711243080,2024-03-24 01:18:00,ETH/USD,3350.2,3350.2,3349.9,3350.0,0.58630000,1964.1050000000002
1711243020,2024-03-24 01:17:00,ETH/USD,3353.5,3353.5,3352.8,3352.9,5.02883459,16861.179496811
1711242960,2024-03-24 01:16:00,ETH/USD,3350.4,3351.3,3350.4,3351.3,0.18350000,614.96355
1711242900,2024-03-24 01:15:00,ETH/USD,3355.0,3355.0,3354.5,3354.9,0.31438325,1054.724365425
1711242840,2024-03-24 01:14:00,ETH/USD,3353.5,3355.0,3353.0,3355.0,0.59510000,1996.5604999999998
1711242780,2024-03-24 01:13:00,ETH/USD,3351.2,3351.2,3349.4,3349.7,6.57560000,22026.28732
1711242720,2024-03-24 01:12:00,ETH/USD,3354.1,3354.1,3351.8,3351.8,5.41742722,18158.132555996002
1711242660,2024-03-24 01:11:00,ETH/USD,3355.7,3356.0,3355.3,3355.3,0.14350000,481.48555
1711242600,2024-03-24 01:10:00,ETH/USD,3355.5,3358.2,3355.4,3358.2,0.39678304,1332.4768049279999
1711242540,2024-03-24 01:09:00,ETH/USD,3358.1,3358.2,3356.0,3356.0,0.31110000,1044.0516
1711242480,2024-03-24 01:08:00,ETH/USD,3355.6,3355.6,3355.6,3355.6,0.00000000,0.0
1711242420,2024-03-24 01:07:00,ETH/USD,3354.4,3355.6,3354.4,3355.6,0.02401685,80.59094186
1711242360,2024-03-24 01:06:00,ETH/USD,3355.1,3355.8,3355.1,3355.8,0.05048481,169.416925398
1711242300,2024-03-24 01:05:00,ETH/USD,3355.4,3355.5,3355.2,3355.2,0.62299937,2090.287486224
1711242240,2024-03-24 01:04:00,ETH/USD,3355.4,3355.4,3355.4,3355.4,0.01300000,43.6202
1711242180,2024-03-24 01:03:00,ETH/USD,3357.2,3358.4,3357.2,3358.4,0.13478852,452.673765568
1711242120,2024-03-24 01:02:00,ETH/USD,3358.0,3358.3,3358.0,3358.3,0.08540000,286.79882000000003
1711242060,2024-03-24 01:01:00,ETH/USD,3355.8,3358.2,3355.8,3358.2,0.10270000,344.88714
1711242000,2024-03-24 01:00:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.00000000,0.0
1711241940,2024-03-24 00:59:00,ETH/USD,3358.1,3358.1,3358.1,3358.1,0.02880000,96.71328
1711241880,2024-03-24 00:58:00,ETH/USD,3358.4,3358.6,3357.2,3358.6,1.23338289,4142.439774353999
1711241820,2024-03-24 00:57:00,ETH/USD,3357.8,3358.1,3357.6,3358.1,0.05766591,193.64789237099998
1711241760,2024-03-24 00:56:00,ETH/USD,3357.1,3358.0,3357.1,3357.9,0.67306019,2260.068812001
1711241700,2024-03-24 00:55:00,ETH/USD,3357.2,3358.2,3357.0,3357.0,1.24881600,4192.275312
1711241640,2024-03-24 00:54:00,ETH/USD,3358.5,3358.5,3356.9,3356.9,0.02880000,96.67872
1711241580,2024-03-24 00:53:00,ETH/USD,3358.1,3358.4,3358.1,3358.4,0.09570000,321.39887999999996
1711241520,2024-03-24 00:52:00,ETH/USD,3357.3,3358.1,3357.3,3358.1,0.09260000,310.96006
1711241460,2024-03-24 00:51:00,ETH/USD,3357.8,3358.1,3356.8,3357.3,0.46371846,1556.8419857580002
1711241400,2024-03-24 00:50:00,ETH/USD,3358.0,3358.0,3357.9,3358.0,0.05061721,169.97259118000002
1711241340,2024-03-24 00:49:00,ETH/USD,3357.9,3357.9,3357.9,3357.9,0.04351441,146.117037339
1711241280,2024-03-24 00:48:00,ETH/USD,3357.0,3358.4,3356.3,3358.4,1.45701794,4893.249049696
1711241220,2024-03-24 00:47:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.00000000,0.0
1711241160,2024-03-24 00:46:00,ETH/USD,3352.0,3356.0,3352.0,3356.0,0.94080090,3157.3278204000003
1711241100,2024-03-24 00:45:00,ETH/USD,3356.7,3356.7,3354.0,3354.0,0.19590000,657.0486
1711241040,2024-03-24 00:44:00,ETH/USD,3357.3,3357.4,3356.2,3357.0,0.20395941,684.69173937
1711240980,2024-03-24 00:43:00,ETH/USD,3357.5,3357.9,3357.2,3357.2,4.24253757,14243.047130003997
1711240920,2024-03-24 00:42:00,ETH/USD,3355.9,3357.5,3355.9,3357.5,0.48191945,1618.044553375
1711240860,2024-03-24 00:41:00,ETH/USD,3356.0,3356.0,3356.0,3356.0,0.01250000,41.95
1711240800,2024-03-24 00:40:00,ETH/USD,3355.4,3356.1,3353.6,3353.6,1.30496000,4376.313856
1711240740,2024-03-24 00:39:00,ETH/USD,3352.5,3355.6,3352.5,3355.6,0.12664219,424.96053276399994
1711240680,2024-03-24 00:38:00,ETH/USD,3354.5,3354.6,3354.5,3354.6,0.41890000,1405.2419399999999
1711240620,2024-03-24 00:37:00,ETH/USD,3351.3,3354.5,3351.3,3354.5,0.20622825,691.792664625
1711240560,2024-03-24 00:36:00,ETH/USD,3358.8,3358.8,3355.4,3355.4,0.83783744,2811.279746176
1711240500,2024-03-24 00:35:00,ETH/USD,3358.1,3358.1,3355.7,3356.6,0.18255788,612.773780008
1711240440,2024-03-24 00:34:00,ETH/USD,3353.8,3357.5,3352.1,3357.5,5.91868850,19871.99663875
1711240380,2024-03-24 00:33:00,ETH/USD,3351.0,3352.1,3351.0,3352.1,0.16033209,537.4491988890001
1711240320,2024-03-24 00:32:00,ETH/USD,3348.1,3349.6,3348.1,3349.6,0.29630209,992.493480664
1711240260,2024-03-24 00:31:00,ETH/USD,3351.5,3351.5,3348.2,3348.2,1.16330724,3894.9853009679996
1711240200,2024-03-24 00:30:00,ETH/USD,3349.6,3349.9,3349.6,3349.9,0.15795762,529.142231238
1711240140,2024-03-24 00:29:00,ETH/USD,3351.9,3351.9,3349.6,3349.6,1.79340000,6007.17264
1711240080,2024-03-24 00:28:00,ETH/USD,3349.8,3351.9,3349.8,3351.9,0.22346000,749.015574
1711240020,2024-03-24 00:27:00,ETH/USD,3352.4,3352.4,3352.4,3352.4,0.02740000,91.85576
1711239960,2024-03-24 00:26:00,ETH/USD,3349.1,3351.7,3349.0,3351.7,0.11660449,390.823269133
1711239900,2024-03-24 00:25:00,ETH/USD,3352.0,3352.0,3350.4,3350.5,0.23689065,793.7021228250001
1711239840,2024-03-24 00:24:00,ETH/USD,3352.7,3352.7,3352.1,3352.3,21.31380800,71450.27855840001
1711239780,2024-03-24 00:23:00,ETH/USD,3352.7,3352.7,3351.3,3352.1,0.08213786,275.334320506
1711239720,2024-03-24 00:22:00,ETH/USD,3347.9,3352.7,3347.9,3352.7,0.21371424,716.519732448
1711239660,2024-03-24 00:21:00,ETH/USD,3348.5,3348.5,3345.0,3345.3,0.35529263,1188.560435139
1711239600,2024-03-24 00:20:00,ETH/USD,3347.6,3347.6,3347.6,3347.6,0.12291000,411.453516
1711239540,2024-03-24 00:19:00,ETH/USD,3346.5,3349.5,3346.5,3349.5,0.11820000,395.9109
1711239480,2024-03-24 00:18:00,ETH/USD,3347.9,3347.9,3345.1,3345.1,0.94430686,3158.8008773859997
1711239420,2024-03-24 00:17:00,ETH/USD,3348.7,3351.6,3348.7,3351.6,0.38950000,1305.4482
1711239360,2024-03-24 00:16:00,ETH/USD,3346.5,3349.6,3346.5,3349.6,0.11243987,376.628588552
1711239300,2024-03-24 00:15:00,ETH/USD,3344.5,3344.5,3342.1,3342.6,0.34694533,1159.6994600579999
1711239240,2024-03-24 00:14:00,ETH/USD,3344.8,3344.8,3343.2,3344.2,0.06110000,204.33061999999998
1711239180,2024-03-24 00:13:00,ETH/USD,3350.3,3350.3,3346.1,3346.2,1.35863626,4546.268653212
1711239120,2024-03-24 00:12:00,ETH/USD,3350.7,3351.7,3349.5,3351.7,0.16899076,566.4063302919999
1711239060,2024-03-24 00:11:00,ETH/USD,3350.5,3350.9,3349.7,3350.2,0.65275669,2186.865462838
1711239000,2024-03-24 00:10:00,ETH/USD,3347.7,3350.1,3346.9,3350.1,0.36281000,1215.449781
1711238940,2024-03-24 00:09:00,ETH/USD,3348.5,3349.1,3347.5,3347.5,0.19635584,657.3011744
1711238880,2024-03-24 00:08:00,ETH/USD,3342.2,3348.5,3342.2,3348.5,0.58988016,1975.21371576
1711238820,2024-03-24 00:07:00,ETH/USD,3344.2,3346.5,3342.7,3342.7,4.78079346,15980.758298742
1711238760,2024-03-24 00:06:00,ETH/USD,3340.8,3343.9,3340.8,3343.9,0.47008329,1571.911513431
1711238700,2024-03-24 00:05:00,ETH/USD,3339.6,3340.1,3337.7,3339.5,0.64961779,2169.398609705
1711238640,2024-03-24 00:04:00,ETH/USD,3336.4,3336.8,3336.4,3336.8,0.12679615,423.09339332
1711238580,2024-03-24 00:03:00,ETH/USD,3331.8,3335.4,3331.8,3335.4,0.06520000,217.46808
1711238520,2024-03-24 00:02:00,ETH/USD,3333.5,3333.5,3333.5,3333.5,0.00598953,19.966098255
1711238460,2024-03-24 00:01:00,ETH/USD,3334.3,3339.5,3334.3,3339.5,0.19671768,656.93869236
1711238400,2024-03-24 00:00:00,ETH/USD,3329.7,3331.3,3328.6,3329.9,0.22513054,749.662185146
1711238340,2024-03-23 23:59:00,ETH/USD,3337.5,3337.5,3333.8,3333.8,1.86123000,6204.968574
1711238280,2024-03-23 23:58:00,ETH/USD,3338.2,3338.3,3334.5,3335.5,24.28665007,81008.121308485
1711238220,2024-03-23 23:57:00,ETH/USD,3331.8,3336.5,3331.7,3336.5,0.08990000,299.95135
1711238160,2024-03-23 23:56:00,ETH/USD,3335.1,3335.1,3328.7,3328.7,0.39362441,1310.2575735669998
1711238100,2024-03-23 23:55:00,ETH/USD,3347.0,3347.0,3335.8,3335.8,1.99611347,6658.635313226
1711238040,2024-03-23 23:54:00,ETH/USD,3345.3,3350.2,3345.0,3349.6,2.13225156,7142.189825375999
1711237980,2024-03-23 23:53:00,ETH/USD,3351.0,3351.0,3350.0,3350.0,0.12085872,404.876712
1711237920,2024-03-23 23:52:00,ETH/USD,3359.0,3359.8,3352.2,3353.7,2.48959065,8349.340162904999
1711237860,2024-03-23 23:51:00,ETH/USD,3360.6,3362.7,3358.6,3362.7,3.56514752,11988.521565504
1711237800,2024-03-23 23:50:00,ETH/USD,3356.9,3359.3,3356.9,3357.3,1.77120000,5946.44976
1711237740,2024-03-23 23:49:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.00000000,0.0
1711237680,2024-03-23 23:48:00,ETH/USD,3353.5,3353.5,3353.5,3353.5,0.01300000,43.5955
1711237620,2024-03-23 23:47:00,ETH/USD,3356.4,3356.4,3355.7,3355.7,0.21280000,714.09296
1711237560,2024-03-23 23:46:00,ETH/USD,3356.3,3357.2,3356.3,3357.2,0.19376064,650.493220608
1711237500,2024-03-23 23:45:00,ETH/USD,3356.2,3356.8,3356.0,3356.8,1.82998429,6142.891264672001
1711237440,2024-03-23 23:44:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.02270000,76.23114
1711237380,2024-03-23 23:43:00,ETH/USD,3357.7,3357.9,3356.9,3357.9,4.32586836,14525.833366044002
1711237320,2024-03-23 23:42:00,ETH/USD,3361.0,3362.1,3361.0,3361.1,0.14190000,476.94009
1711237260,2024-03-23 23:41:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00000000,0.0
1711237200,2024-03-23 23:40:00,ETH/USD,3361.5,3361.5,3359.9,3360.5,1.21315381,4076.803378505
1711237140,2024-03-23 23:39:00,ETH/USD,3360.1,3360.8,3360.1,3360.8,0.27384677,920.3442246160001
1711237080,2024-03-23 23:38:00,ETH/USD,3360.8,3360.8,3360.5,3360.5,0.10880000,365.62239999999997
1711237020,2024-03-23 23:37:00,ETH/USD,3358.6,3361.3,3358.6,3361.3,0.37544330,1261.97756429
1711236960,2024-03-23 23:36:00,ETH/USD,3360.8,3361.3,3359.4,3359.4,0.08330000,279.83802000000003
1711236900,2024-03-23 23:35:00,ETH/USD,3361.5,3361.5,3359.0,3359.5,0.23674572,795.34724634
1711236840,2024-03-23 23:34:00,ETH/USD,3363.0,3363.0,3363.0,3363.0,0.00419746,14.11605798
1711236780,2024-03-23 23:33:00,ETH/USD,3357.5,3362.1,3357.3,3362.1,5.88039203,19770.466044063
1711236720,2024-03-23 23:32:00,ETH/USD,3359.5,3359.7,3359.5,3359.7,0.58868468,1977.8039193959999
1711236660,2024-03-23 23:31:00,ETH/USD,3362.5,3362.5,3357.5,3357.5,0.31658000,1062.91735
1711236600,2024-03-23 23:30:00,ETH/USD,3358.4,3362.4,3358.4,3362.4,1.00709293,3386.249267832
1711236540,2024-03-23 23:29:00,ETH/USD,3362.4,3362.6,3358.3,3360.7,0.32928967,1106.643793969
1711236480,2024-03-23 23:28:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.02890000,97.17625
1711236420,2024-03-23 23:27:00,ETH/USD,3362.9,3362.9,3361.9,3361.9,0.66253378,2227.372314982
1711236360,2024-03-23 23:26:00,ETH/USD,3368.4,3368.4,3361.3,3363.1,0.31473533,1058.4863883229998
1711236300,2024-03-23 23:25:00,ETH/USD,3372.3,3372.3,3369.2,3369.5,0.99265709,3344.758064755
1711236240,2024-03-23 23:24:00,ETH/USD,3371.4,3372.5,3371.3,3371.4,3.91150000,13187.2311
1711236180,2024-03-23 23:23:00,ETH/USD,3370.4,3371.3,3368.2,3370.2,1.12342006,3786.1502862119996
1711236120,2024-03-23 23:22:00,ETH/USD,3370.3,3371.0,3370.3,3371.0,0.85402589,2878.92127519
1711236060,2024-03-23 23:21:00,ETH/USD,3372.0,3372.3,3371.0,3371.3,1.32788281,4476.691317353
1711236000,2024-03-23 23:20:00,ETH/USD,3373.4,3375.2,3373.3,3375.0,1.61805130,5460.9231375
1711235940,2024-03-23 23:19:00,ETH/USD,3373.9,3374.4,3373.0,3374.4,1.35565034,4574.506507296
1711235880,2024-03-23 23:18:00,ETH/USD,3369.9,3371.7,3369.9,3371.3,0.25896147,873.0368038110001
1711235820,2024-03-23 23:17:00,ETH/USD,3370.7,3374.0,3370.7,3372.9,0.76910855,2594.126228295
1711235760,2024-03-23 23:16:00,ETH/USD,3369.1,3371.2,3369.1,3371.2,0.52646864,1774.831079168
1711235700,2024-03-23 23:15:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.03440000,115.7388
1711235640,2024-03-23 23:14:00,ETH/USD,3362.5,3362.5,3362.5,3362.5,0.00000000,0.0
1711235580,2024-03-23 23:13:00,ETH/USD,3363.1,3363.1,3360.8,3362.5,0.07605533,255.73604712500003
1711235520,2024-03-23 23:12:00,ETH/USD,3360.7,3360.7,3360.2,3360.3,0.16486000,553.979058
1711235460,2024-03-23 23:11:00,ETH/USD,3366.4,3366.4,3358.7,3359.8,0.63938173,2148.194736454
1711235400,2024-03-23 23:10:00,ETH/USD,3366.4,3367.4,3364.3,3365.2,3.35195641,11280.003710932
1711235340,2024-03-23 23:09:00,ETH/USD,3373.0,3373.0,3368.6,3368.6,0.34046205,1146.8804616300001
1711235280,2024-03-23 23:08:00,ETH/USD,3375.0,3378.0,3373.5,3373.5,1.52462782,5143.33195077
1711235220,2024-03-23 23:07:00,ETH/USD,3376.7,3376.7,3374.8,3375.7,0.12250000,413.52324999999996
1711235160,2024-03-23 23:06:00,ETH/USD,3378.5,3379.8,3378.5,3379.8,0.16178080,546.7867478400001
1711235100,2024-03-23 23:05:00,ETH/USD,3377.3,3378.0,3375.4,3377.1,0.36530808,1233.681916968
1711235040,2024-03-23 23:04:00,ETH/USD,3375.7,3377.5,3375.7,3377.5,0.33065000,1116.770375
1711234980,2024-03-23 23:03:00,ETH/USD,3371.7,3371.7,3371.7,3371.7,0.86100000,2903.0337
1711234920,2024-03-23 23:02:00,ETH/USD,3374.9,3374.9,3373.3,3373.3,0.63100000,2128.5523000000003
1711234860,2024-03-23 23:01:00,ETH/USD,3375.6,3375.6,3375.1,3375.2,0.36830000,1243.08616
1711234800,2024-03-23 23:00:00,ETH/USD,3377.5,3378.0,3376.0,3376.0,2.20045183,7428.72537808
1711234740,2024-03-23 22:59:00,ETH/USD,3383.2,3383.2,3378.5,3378.5,0.27980000,945.3043
1711234680,2024-03-23 22:58:00,ETH/USD,3386.7,3386.7,3382.9,3383.4,0.31941179,1080.697850286
1711234620,2024-03-23 22:57:00,ETH/USD,3384.9,3387.1,3384.9,3386.5,0.34378728,1164.23562372
1711234560,2024-03-23 22:56:00,ETH/USD,3391.1,3391.1,3386.1,3386.1,1.15682814,3917.1357648539997
1711234500,2024-03-23 22:55:00,ETH/USD,3389.1,3389.1,3385.5,3388.8,0.43376376,1469.9386298880002
1711234440,2024-03-23 22:54:00,ETH/USD,3387.5,3388.4,3386.0,3388.4,10.42357851,35319.253423284004
1711234380,2024-03-23 22:53:00,ETH/USD,3386.5,3386.5,3386.5,3386.5,0.00000000,0.0
1711234320,2024-03-23 22:52:00,ETH/USD,3385.6,3387.4,3385.6,3386.5,1.92470000,6517.99655
1711234260,2024-03-23 22:51:00,ETH/USD,3381.4,3382.5,3381.4,3382.5,0.22357460,756.2410845
1711234200,2024-03-23 22:50:00,ETH/USD,3377.6,3379.3,3377.6,3379.3,0.44524695,1504.623018135
1711234140,2024-03-23 22:49:00,ETH/USD,3379.0,3379.9,3378.6,3378.6,1.79807738,6074.984236068
1711234080,2024-03-23 22:48:00,ETH/USD,3382.9,3383.9,3379.9,3379.9,0.41800000,1412.7982
1711234020,2024-03-23 22:47:00,ETH/USD,3377.8,3384.0,3377.7,3382.5,0.37527751,1269.376177575
1711233960,2024-03-23 22:46:00,ETH/USD,3384.0,3384.0,3378.6,3379.3,8.23212449,27818.818289057002
1711233900,2024-03-23 22:45:00,ETH/USD,3379.6,3384.4,3379.0,3384.4,2.39288522,8098.480738568001
1711233840,2024-03-23 22:44:00,ETH/USD,3381.7,3381.7,3380.1,3380.2,0.11827895,399.80650678999996
1711233780,2024-03-23 22:43:00,ETH/USD,3382.7,3383.2,3382.0,3383.2,0.25817995,873.4744068399999
1711233720,2024-03-23 22:42:00,ETH/USD,3385.9,3385.9,3382.2,3382.2,1.44555728,4889.163832416
1711233660,2024-03-23 22:41:00,ETH/USD,3386.9,3386.9,3385.7,3385.7,0.23099733,782.0876601809999
1711233600,2024-03-23 22:40:00,ETH/USD,3391.6,3391.6,3387.0,3387.0,1.01380261,3433.7494400699998
1711233540,2024-03-23 22:39:00,ETH/USD,3396.7,3396.7,3392.2,3393.1,0.11398818,386.773293558
1711233480,2024-03-23 22:38:00,ETH/USD,3400.0,3400.0,3399.1,3399.2,4.05377864,13779.604353088
1711233420,2024-03-23 22:37:00,ETH/USD,3394.5,3398.3,3394.5,3398.3,1.14516416,3891.611364928
1711233360,2024-03-23 22:36:00,ETH/USD,3394.4,3395.7,3394.4,3395.7,4.14639679,14079.919579803
1711233300,2024-03-23 22:35:00,ETH/USD,3394.3,3394.9,3394.3,3394.7,0.19951369,677.289123443
1711233240,2024-03-23 22:34:00,ETH/USD,3393.9,3394.7,3393.9,3393.9,0.99679549,3383.024213511
1711233180,2024-03-23 22:33:00,ETH/USD,3393.5,3394.4,3393.5,3394.4,0.21307005,723.2449777200001
1711233120,2024-03-23 22:32:00,ETH/USD,3394.0,3394.1,3393.1,3394.1,1.11767625,3793.504960125
1711233060,2024-03-23 22:31:00,ETH/USD,3388.1,3388.1,3388.1,3388.1,0.08020000,271.72562
1711233000,2024-03-23 22:30:00,ETH/USD,3391.5,3391.6,3390.7,3391.5,1.15832468,3928.45815222
1711232940,2024-03-23 22:29:00,ETH/USD,3389.2,3390.9,3389.2,3390.9,0.06191041,209.932009269
1711232880,2024-03-23 22:28:00,ETH/USD,3387.1,3388.5,3386.0,3388.5,0.15090000,511.32465
1711232820,2024-03-23 22:27:00,ETH/USD,3381.6,3381.6,3381.6,3381.6,0.00000000,0.0
1711232760,2024-03-23 22:26:00,ETH/USD,3376.4,3381.6,3376.4,3381.6,0.12700743,429.488325288
1711232700,2024-03-23 22:25:00,ETH/USD,3377.3,3377.3,3376.2,3376.4,1.12620000,3802.5016800000003
1711232640,2024-03-23 22:24:00,ETH/USD,3377.1,3377.6,3377.1,3377.4,0.45961527,1552.3046128980002
1711232580,2024-03-23 22:23:00,ETH/USD,3376.7,3377.4,3376.6,3377.3,0.52300495,1766.344617635
1711232520,2024-03-23 22:22:00,ETH/USD,3375.8,3376.3,3375.8,3375.8,0.15661126,528.688291508
1711232460,2024-03-23 22:21:00,ETH/USD,3375.2,3375.8,3375.2,3375.5,0.11410365,385.156870575
1711232400,2024-03-23 22:20:00,ETH/USD,3375.5,3376.2,3374.8,3374.8,0.24623086,830.9799063280001
1711232340,2024-03-23 22:19:00,ETH/USD,3376.4,3376.7,3376.4,3376.7,0.70275572,2372.995239724
1711232280,2024-03-23 22:18:00,ETH/USD,3376.3,3376.5,3376.1,3376.5,0.53150000,1794.6097499999998
1711232220,2024-03-23 22:17:00,ETH/USD,3379.6,3379.6,3377.8,3377.8,0.72980000,2465.11844
1711232160,2024-03-23 22:16:00,ETH/USD,3380.2,3380.6,3379.3,3379.4,2.06930471,6993.008336974
1711232100,2024-03-23 22:15:00,ETH/USD,3382.8,3382.8,3380.7,3381.0,0.57249915,1935.61962615
1711232040,2024-03-23 22:14:00,ETH/USD,3386.3,3387.2,3385.6,3385.6,1.12341703,3803.4406967679997
1711231980,2024-03-23 22:13:00,ETH/USD,3386.4,3386.5,3385.1,3385.4,0.43612459,1476.456186986
1711231920,2024-03-23 22:12:00,ETH/USD,3387.8,3387.8,3387.8,3387.8,0.16620000,563.05236
1711231860,2024-03-23 22:11:00,ETH/USD,3386.9,3388.6,3386.9,3387.3,2.38182267,8067.947930091001
1711231800,2024-03-23 22:10:00,ETH/USD,3388.4,3388.4,3387.0,3387.2,0.23852768,807.9409576959999
1711231740,2024-03-23 22:09:00,ETH/USD,3389.5,3389.5,3389.5,3389.5,0.05759705,195.22520097499998
1711231680,2024-03-23 22:08:00,ETH/USD,3386.8,3388.4,3386.8,3388.4,0.23545752,797.824260768
1711231620,2024-03-23 22:07:00,ETH/USD,3388.4,3389.2,3387.4,3387.4,0.37988396,1286.8189261040002
1711231560,2024-03-23 22:06:00,ETH/USD,3390.3,3390.3,3388.4,3388.4,3.07298647,10412.507354948
1711231500,2024-03-23 22:05:00,ETH/USD,3390.2,3391.0,3389.5,3389.5,0.49644485,1682.699819075
1711231440,2024-03-23 22:04:00,ETH/USD,3390.2,3390.2,3388.9,3388.9,0.05268114,178.531115346
1711231380,2024-03-23 22:03:00,ETH/USD,3391.0,3391.6,3391.0,3391.1,0.54369889,1843.7373058790001
1711231320,2024-03-23 22:02:00,ETH/USD,3392.6,3392.6,3389.3,3389.8,0.14436463,489.367222774
1711231260,2024-03-23 22:01:00,ETH/USD,3388.6,3391.0,3388.6,3390.2,0.14704469,498.51090803799997
1711231200,2024-03-23 22:00:00,ETH/USD,3387.4,3392.2,3387.4,3388.0,0.18855048,638.80902624
1711231140,2024-03-23 21:59:00,ETH/USD,3392.9,3392.9,3388.2,3388.2,0.51853926,1756.9147207319998
1711231080,2024-03-23 21:58:00,ETH/USD,3388.9,3392.5,3388.9,3389.4,4.16774000,14126.137956
1711231020,2024-03-23 21:57:00,ETH/USD,3394.3,3394.3,3393.5,3393.5,0.14228374,482.83987169
1711230960,2024-03-23 21:56:00,ETH/USD,3392.1,3394.7,3392.1,3394.6,1.20750000,4098.9795
1711230900,2024-03-23 21:55:00,ETH/USD,3388.0,3389.2,3388.0,3389.2,0.26891000,911.3897719999999
1711230840,2024-03-23 21:54:00,ETH/USD,3389.9,3389.9,3388.3,3388.3,0.34058974,1154.020216042
1711230780,2024-03-23 21:53:00,ETH/USD,3394.5,3394.8,3391.6,3391.6,3.46347041,11746.706242556
1711230720,2024-03-23 21:52:00,ETH/USD,3390.8,3391.8,3390.8,3391.8,0.13160000,446.36088
1711230660,2024-03-23 21:51:00,ETH/USD,3387.8,3389.9,3387.8,3389.9,0.30254895,1025.610685605
1711230600,2024-03-23 21:50:00,ETH/USD,3388.1,3388.2,3387.8,3387.9,1.55789092,5277.978647868
1711230540,2024-03-23 21:49:00,ETH/USD,3388.9,3388.9,3388.8,3388.8,0.04598370,155.82956256000003
1711230480,2024-03-23 21:48:00,ETH/USD,3388.9,3388.9,3388.9,3388.9,0.02730000,92.51697
1711230420,2024-03-23 21:47:00,ETH/USD,3390.0,3390.0,3389.5,3389.5,0.21903047,742.403778065
1711230360,2024-03-23 21:46:00,ETH/USD,3391.4,3391.6,3390.4,3390.4,0.19420000,658.4156800000001
1711230300,2024-03-23 21:45:00,ETH/USD,3389.4,3391.0,3389.3,3391.0,4.80669182,16299.49196162
1711230240,2024-03-23 21:44:00,ETH/USD,3392.0,3392.0,3391.3,3391.3,0.31730000,1076.05949
1711230180,2024-03-23 21:43:00,ETH/USD,3392.5,3397.5,3390.3,3390.3,1.26119726,4275.837070578001
1711230120,2024-03-23 21:42:00,ETH/USD,3382.6,3390.9,3382.6,3390.9,7.84437660,26599.49661294
1711230060,2024-03-23 21:41:00,ETH/USD,3377.8,3382.6,3377.8,3382.6,1.10703000,3744.6396779999995
1711230000,2024-03-23 21:40:00,ETH/USD,3378.9,3379.0,3378.2,3378.6,1.43067129,4833.666020394
1711229940,2024-03-23 21:39:00,ETH/USD,3381.0,3381.0,3379.6,3379.6,0.32510000,1098.70796
1711229880,2024-03-23 21:38:00,ETH/USD,3380.9,3381.2,3380.6,3380.6,0.97059054,3281.178379524
1711229820,2024-03-23 21:37:00,ETH/USD,3380.1,3380.2,3379.9,3380.1,0.38745191,1309.626200991
1711229760,2024-03-23 21:36:00,ETH/USD,3381.8,3381.8,3380.0,3380.0,0.04236100,143.18018
1711229700,2024-03-23 21:35:00,ETH/USD,3382.5,3382.5,3382.5,3382.5,0.00298457,10.095308025000001
1711229640,2024-03-23 21:34:00,ETH/USD,3384.6,3385.8,3382.8,3382.8,0.10585487,358.08585423600005
1711229580,2024-03-23 21:33:00,ETH/USD,3381.4,3384.3,3381.4,3384.3,0.08825603,298.684882329
1711229520,2024-03-23 21:32:00,ETH/USD,3378.6,3380.3,3378.2,3380.3,0.36365422,1229.260359866
1711229460,2024-03-23 21:31:00,ETH/USD,3374.9,3378.9,3374.8,3378.9,0.19710000,665.98119
1711229400,2024-03-23 21:30:00,ETH/USD,3371.8,3373.8,3371.8,3373.4,0.44881096,1514.018892464
1711229340,2024-03-23 21:29:00,ETH/USD,3374.7,3374.7,3374.6,3374.6,1.22040000,4118.36184
1711229280,2024-03-23 21:28:00,ETH/USD,3379.3,3379.3,3375.7,3375.7,0.33677283,1136.844042231
1711229220,2024-03-23 21:27:00,ETH/USD,3379.2,3379.2,3379.2,3379.2,0.05709567,192.93768806399999
1711229160,2024-03-23 21:26:00,ETH/USD,3379.6,3379.6,3376.9,3377.1,0.11819104,399.142961184
1711229100,2024-03-23 21:25:00,ETH/USD,3380.2,3380.4,3380.0,3380.1,0.16470000,556.7024700000001
1711229040,2024-03-23 21:24:00,ETH/USD,3380.5,3381.2,3380.5,3381.2,0.29740000,1005.5688799999999
1711228980,2024-03-23 21:23:00,ETH/USD,3379.6,3383.4,3379.6,3383.4,0.52366708,1771.7751984719998
1711228920,2024-03-23 21:22:00,ETH/USD,3380.2,3380.2,3379.0,3379.2,1.26948889,4289.856857088
1711228860,2024-03-23 21:21:00,ETH/USD,3381.3,3381.3,3379.8,3380.0,1.47512377,4985.9183426
1711228800,2024-03-23 21:20:00,ETH/USD,3382.2,3382.2,3382.2,3382.2,0.00579481,19.599206382
1711226700,2024-03-23 20:45:00,ETH/USD,3392.4,3392.5,3392.0,3392.0,0.36909548,1251.97186816
1711226640,2024-03-23 20:44:00,ETH/USD,3393.0,3393.0,3392.7,3392.9,0.02235918,75.862461822
1711226580,2024-03-23 20:43:00,ETH/USD,3389.9,3390.7,3387.6,3390.2,0.72289027,2450.742593354
1711226520,2024-03-23 20:42:00,ETH/USD,3392.0,3392.0,3392.0,3392.0,0.00000000,0.0
1711226460,2024-03-23 20:41:00,ETH/USD,3387.3,3392.0,3387.3,3392.0,0.51260000,1738.7391999999998
1711226400,2024-03-23 20:40:00,ETH/USD,3389.8,3389.8,3389.8,3389.8,0.03000000,101.694
1711226340,2024-03-23 20:39:00,ETH/USD,3391.1,3391.9,3391.1,3391.9,0.05512005,186.961697595
1711226280,2024-03-23 20:38:00,ETH/USD,3390.3,3390.4,3390.3,3390.4,1.13651787,3853.250186448
1711226220,2024-03-23 20:37:00,ETH/USD,3389.3,3389.9,3388.9,3389.6,0.33342385,1130.1734819600001
1711226160,2024-03-23 20:36:00,ETH/USD,3389.9,3391.0,3389.1,3389.1,0.39270000,1330.89957
1711226100,2024-03-23 20:35:00,ETH/USD,3388.4,3388.4,3388.2,3388.4,1.58500000,5370.614
1711226040,2024-03-23 20:34:00,ETH/USD,3389.6,3389.8,3389.1,3389.1,0.69866239,2367.8367059489997
1711225980,2024-03-23 20:33:00,ETH/USD,3389.0,3389.9,3389.0,3389.9,0.04260000,144.40974
1711225920,2024-03-23 20:32:00,ETH/USD,3390.2,3390.3,3389.2,3389.3,0.38280000,1297.4240399999999
1711225860,2024-03-23 20:31:00,ETH/USD,3394.3,3394.3,3390.8,3390.8,0.28850000,978.2458
1711225800,2024-03-23 20:30:00,ETH/USD,3391.8,3392.5,3390.1,3392.2,2.14833966,7287.597794652
1711225740,2024-03-23 20:29:00,ETH/USD,3390.3,3391.4,3389.4,3391.3,14.49733268,49164.804317684
1711225680,2024-03-23 20:28:00,ETH/USD,3385.5,3387.4,3385.5,3387.4,1.15665813,3918.0637495620003
1711225620,2024-03-23 20:27:00,ETH/USD,3386.1,3386.1,3385.4,3385.4,0.09345255,316.37426277
1711225560,2024-03-23 20:26:00,ETH/USD,3388.5,3388.5,3386.8,3386.8,0.22716287,769.355208116
1711225500,2024-03-23 20:25:00,ETH/USD,3386.2,3388.4,3385.9,3388.4,1.13601812,3849.2837978079997
1711225440,2024-03-23 20:24:00,ETH/USD,3389.9,3389.9,3387.8,3387.8,0.05375029,182.095232462
1711225380,2024-03-23 20:23:00,ETH/USD,3390.1,3390.2,3389.5,3389.9,0.81930914,2777.376053686
1711225320,2024-03-23 20:22:00,ETH/USD,3389.4,3390.1,3389.4,3390.1,0.31620000,1071.9496199999999
1711225260,2024-03-23 20:21:00,ETH/USD,3390.5,3390.5,3388.5,3388.6,0.16331657,553.414529102
1711225200,2024-03-23 20:20:00,ETH/USD,3389.8,3389.8,3389.4,3389.4,0.44150000,1496.4201
1711225140,2024-03-23 20:19:00,ETH/USD,3389.4,3389.5,3389.4,3389.5,1.03091906,3494.30015387
1711225080,2024-03-23 20:18:00,ETH/USD,3388.7,3389.6,3388.7,3389.4,1.38350000,4689.2349
1711225020,2024-03-23 20:17:00,ETH/USD,3389.7,3389.7,3389.3,3389.3,0.10048616,340.57774208800004
1711224960,2024-03-23 20:16:00,ETH/USD,3392.0,3392.0,3389.5,3389.6,0.55432217,1878.9304274319998
1711224900,2024-03-23 20:15:00,ETH/USD,3392.4,3393.9,3392.4,3393.9,4.62757994,15705.543558366002
1711224840,2024-03-23 20:14:00,ETH/USD,3389.5,3392.7,3389.3,3392.7,1.61970000,5495.15619
1711224780,2024-03-23 20:13:00,ETH/USD,3387.3,3388.0,3386.5,3388.0,0.39803538,1348.54386744
1711224720,2024-03-23 20:12:00,ETH/USD,3386.3,3388.3,3386.3,3387.5,0.66251349,2244.264447375
1711224660,2024-03-23 20:11:00,ETH/USD,3382.9,3385.5,3382.3,3385.5,0.06030000,204.14565
1711224600,2024-03-23 20:10:00,ETH/USD,3383.5,3383.5,3381.7,3383.0,0.84250862,2850.2066614600003
1711224540,2024-03-23 20:09:00,ETH/USD,3385.0,3385.0,3383.6,3383.6,2.96121101,10019.553573436
1711224480,2024-03-23 20:08:00,ETH/USD,3386.0,3389.2,3386.0,3386.4,1.57477960,5332.8336374400005
1711224420,2024-03-23 20:07:00,ETH/USD,3389.6,3389.6,3386.7,3386.7,0.15470241,523.930651947
1711224360,2024-03-23 20:06:00,ETH/USD,3392.5,3392.5,3391.6,3391.6,9.30850981,31570.741871596
1711224300,2024-03-23 20:05:00,ETH/USD,3390.3,3390.6,3389.8,3390.1,1.16690516,3955.925182916
1711224240,2024-03-23 20:04:00,ETH/USD,3391.7,3392.4,3391.6,3391.6,0.15130000,513.1490799999999
1711224180,2024-03-23 20:03:00,ETH/USD,3389.9,3391.8,3389.9,3391.4,0.07787296,264.098356544
1711224120,2024-03-23 20:02:00,ETH/USD,3387.4,3390.3,3387.4,3390.3,1.87153667,6345.070772301
1711224060,2024-03-23 20:01:00,ETH/USD,3389.9,3390.9,3389.8,3389.8,8.76557000,29713.529186000003
1711224000,2024-03-23 20:00:00,ETH/USD,3386.9,3390.4,3386.9,3390.4,0.54017937,1831.4241360480003
1711223940,2024-03-23 19:59:00,ETH/USD,3389.3,3389.3,3386.7,3386.8,0.16231723,549.7359945640001
1711223880,2024-03-23 19:58:00,ETH/USD,3388.9,3390.6,3388.7,3390.6,2.07438858,7033.421919347999
1711223820,2024-03-23 19:57:00,ETH/USD,3388.3,3389.9,3388.3,3389.9,1.09280000,3704.48272
1711223760,2024-03-23 19:56:00,ETH/USD,3391.6,3392.0,3385.6,3387.3,1.47006677,4979.557170021
1711223700,2024-03-23 19:55:00,ETH/USD,3393.9,3393.9,3389.9,3389.9,0.07590619,257.314393481
1711223640,2024-03-23 19:54:00,ETH/USD,3391.2,3393.3,3391.2,3393.3,13.42626638,45559.349707254
1711223580,2024-03-23 19:53:00,ETH/USD,3393.5,3393.6,3393.4,3393.4,0.42520000,1442.8736800000001
1711223520,2024-03-23 19:52:00,ETH/USD,3392.7,3393.4,3392.5,3392.5,2.03283332,6896.3870381
1711223460,2024-03-23 19:51:00,ETH/USD,3390.0,3392.8,3389.4,3392.8,22.49181869,76310.242451432
1711223400,2024-03-23 19:50:00,ETH/USD,3389.3,3390.8,3389.3,3390.7,0.41651694,1412.2839884579998
1711223340,2024-03-23 19:49:00,ETH/USD,3391.7,3391.9,3391.7,3391.8,1.18377120,4015.1151561600004
1711223280,2024-03-23 19:48:00,ETH/USD,3394.9,3394.9,3393.2,3393.2,0.17959793,609.4116960759999
1711223220,2024-03-23 19:47:00,ETH/USD,3392.8,3394.8,3392.8,3394.8,2.03480000,6907.739040000001
1711223160,2024-03-23 19:46:00,ETH/USD,3393.2,3393.2,3388.9,3391.4,0.62310000,2113.18134
1711223100,2024-03-23 19:45:00,ETH/USD,3389.4,3393.0,3389.4,3393.0,0.14280000,484.52040000000005
1711223040,2024-03-23 19:44:00,ETH/USD,3391.0,3391.0,3388.7,3388.7,0.03100000,105.04969999999999
1711222980,2024-03-23 19:43:00,ETH/USD,3393.8,3395.2,3389.9,3390.1,1.74818885,5926.535020385
1711222920,2024-03-23 19:42:00,ETH/USD,3392.9,3394.5,3392.9,3394.5,0.08450000,286.83525000000003
1711222860,2024-03-23 19:41:00,ETH/USD,3392.8,3394.1,3391.6,3394.1,0.53660000,1821.2740599999997
1711222800,2024-03-23 19:40:00,ETH/USD,3392.8,3393.3,3392.3,3393.3,0.13980000,474.38334000000003
1711222740,2024-03-23 19:39:00,ETH/USD,3391.4,3391.9,3391.4,3391.9,0.05700000,193.3383
1711222680,2024-03-23 19:38:00,ETH/USD,3394.6,3394.6,3389.0,3389.0,0.97639188,3308.99208132
1711222620,2024-03-23 19:37:00,ETH/USD,3393.6,3396.2,3393.6,3394.9,0.19533237,663.133862913
1711222560,2024-03-23 19:36:00,ETH/USD,3393.4,3393.4,3392.6,3392.6,0.09316056,316.056515856
1711222500,2024-03-23 19:35:00,ETH/USD,3396.6,3396.6,3394.5,3394.5,2.25965085,7670.384810324999
1711222440,2024-03-23 19:34:00,ETH/USD,3393.6,3396.0,3393.6,3396.0,0.29744505,1010.1233897999999
1711222380,2024-03-23 19:33:00,ETH/USD,3393.3,3394.8,3392.5,3392.5,0.21402368,726.0753344
1711222320,2024-03-23 19:32:00,ETH/USD,3396.6,3396.6,3394.1,3394.1,0.21196496,719.430270736
1711222260,2024-03-23 19:31:00,ETH/USD,3399.1,3399.1,3396.6,3396.6,0.03659448,124.29681076799999
1711222200,2024-03-23 19:30:00,ETH/USD,3401.4,3402.6,3398.4,3398.4,1.59916891,5434.615623744
1711222140,2024-03-23 19:29:00,ETH/USD,3400.5,3400.5,3400.2,3400.2,0.03809474,129.529734948
1711222080,2024-03-23 19:28:00,ETH/USD,3401.4,3403.1,3401.4,3402.2,26.30569570,89497.23791054
1711222020,2024-03-23 19:27:00,ETH/USD,3400.4,3402.4,3399.1,3401.2,1.87490122,6376.914029463999
1711221960,2024-03-23 19:26:00,ETH/USD,3400.1,3400.4,3398.6,3400.0,1.72481217,5864.3613780000005
1711221900,2024-03-23 19:25:00,ETH/USD,3405.4,3405.4,3398.9,3398.9,60.91465753,207042.829478717
1711221840,2024-03-23 19:24:00,ETH/USD,3406.5,3406.5,3405.3,3405.3,2.33948714,7966.655557842001
1711221780,2024-03-23 19:23:00,ETH/USD,3406.9,3406.9,3406.2,3406.2,0.44650000,1520.8682999999999
1711221720,2024-03-23 19:22:00,ETH/USD,3404.7,3410.1,3404.7,3408.4,2.24384648,7647.926342432001
1711221660,2024-03-23 19:21:00,ETH/USD,3405.2,3407.5,3405.1,3405.1,0.43800000,1491.4338
1711221600,2024-03-23 19:20:00,ETH/USD,3405.3,3406.9,3405.3,3406.4,0.29337147,999.3405754080001
1711221540,2024-03-23 19:19:00,ETH/USD,3405.6,3405.8,3402.6,3405.4,6.24014147,21250.177761938
1711221480,2024-03-23 19:18:00,ETH/USD,3404.2,3406.4,3404.2,3406.4,1.83339540,6245.27809056
1711221420,2024-03-23 19:17:00,ETH/USD,3401.7,3403.5,3401.7,3403.5,0.56849859,1934.884951065
1711221360,2024-03-23 19:16:00,ETH/USD,3404.0,3404.0,3402.6,3402.6,0.79801471,2715.324852246
1711221300,2024-03-23 19:15:00,ETH/USD,3408.2,3408.2,3404.9,3405.1,0.61920000,2108.43792
1711221240,2024-03-23 19:14:00,ETH/USD,3408.3,3409.1,3408.3,3409.1,0.12663534,431.712537594
1711221180,2024-03-23 19:13:00,ETH/USD,3409.3,3410.9,3409.3,3410.9,0.03750000,127.90875
1711221120,2024-03-23 19:12:00,ETH/USD,3409.9,3409.9,3409.1,3409.1,0.25610794,873.0975782539999
1711221060,2024-03-23 19:11:00,ETH/USD,3407.1,3410.5,3407.1,3410.5,6.73745317,22978.084036285
1711221000,2024-03-23 19:10:00,ETH/USD,3407.8,3407.8,3407.8,3407.8,0.02810000,95.75918
1711220940,2024-03-23 19:09:00,ETH/USD,3406.2,3407.0,3406.2,3407.0,0.06177788,210.47723716
1711220880,2024-03-23 19:08:00,ETH/USD,3405.9,3407.5,3405.8,3407.5,0.34055277,1160.433563775
1711220820,2024-03-23 19:07:00,ETH/USD,3408.2,3408.3,3405.9,3405.9,0.32837218,1118.4028078620001
1711220760,2024-03-23 19:06:00,ETH/USD,3410.2,3410.2,3407.6,3408.0,2.86569190,9766.2779952
1711220700,2024-03-23 19:05:00,ETH/USD,3410.2,3411.6,3410.2,3411.6,0.78020000,2661.73032
1711220640,2024-03-23 19:04:00,ETH/USD,3406.9,3408.7,3406.9,3408.3,0.08174693,278.618061519
1711220580,2024-03-23 19:03:00,ETH/USD,3408.7,3408.7,3406.3,3406.4,0.36273939,1235.635458096
1711220520,2024-03-23 19:02:00,ETH/USD,3411.5,3412.0,3410.7,3410.7,0.27147242,925.910982894
1711220460,2024-03-23 19:01:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00800000,27.268
1711220400,2024-03-23 19:00:00,ETH/USD,3406.2,3406.3,3405.6,3406.3,1.85430000,6316.30209
1711220340,2024-03-23 18:59:00,ETH/USD,3405.6,3405.8,3405.6,3405.8,0.02418127,82.356569366
1711220280,2024-03-23 18:58:00,ETH/USD,3406.6,3406.7,3405.3,3405.3,0.18310000,623.51043
1711220220,2024-03-23 18:57:00,ETH/USD,3407.6,3408.0,3407.4,3408.0,3.20150000,10910.712
1711220160,2024-03-23 18:56:00,ETH/USD,3407.4,3407.4,3407.4,3407.4,0.00000000,0.0
1711220100,2024-03-23 18:55:00,ETH/USD,3408.6,3408.6,3407.4,3407.4,0.36238217,1234.781006058
1711220040,2024-03-23 18:54:00,ETH/USD,3408.9,3409.2,3408.7,3408.7,0.15410000,525.2806699999999
1711219980,2024-03-23 18:53:00,ETH/USD,3408.9,3408.9,3407.6,3408.9,3.70814584,12640.698353976
1711219920,2024-03-23 18:52:00,ETH/USD,3412.6,3412.7,3410.8,3410.8,0.36421492,1242.264249136
1711219860,2024-03-23 18:51:00,ETH/USD,3411.3,3413.3,3411.3,3412.5,1.56234667,5331.508011375
1711219800,2024-03-23 18:50:00,ETH/USD,3409.3,3412.4,3409.3,3412.4,0.17697621,603.913619004
1711219740,2024-03-23 18:49:00,ETH/USD,3407.4,3409.2,3407.3,3409.2,0.11180435,381.16339001999995
1711219680,2024-03-23 18:48:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00192138,6.543067452000001
1711219620,2024-03-23 18:47:00,ETH/USD,3405.4,3405.4,3404.9,3404.9,3.57514553,12173.013015097
1711219560,2024-03-23 18:46:00,ETH/USD,3404.3,3406.0,3403.6,3406.0,0.12636224,430.38978943999996
1711219500,2024-03-23 18:45:00,ETH/USD,3402.3,3405.8,3402.3,3402.4,0.07767471,264.280433304
1711219440,2024-03-23 18:44:00,ETH/USD,3400.3,3400.4,3397.4,3399.9,0.68180742,2318.077047258
1711219380,2024-03-23 18:43:00,ETH/USD,3400.2,3400.2,3398.8,3399.5,0.17270000,587.09365
1711219320,2024-03-23 18:42:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.01130000,38.422259999999994
1711219260,2024-03-23 18:41:00,ETH/USD,3402.3,3402.3,3399.4,3399.4,0.98340000,3342.9699600000004
1711219200,2024-03-23 18:40:00,ETH/USD,3400.6,3400.6,3399.6,3400.3,0.24290000,825.9328700000001
1711219140,2024-03-23 18:39:00,ETH/USD,3400.7,3400.7,3399.2,3399.2,0.22372594,760.489215248
1711219080,2024-03-23 18:38:00,ETH/USD,3402.1,3402.1,3400.3,3400.9,4.75768346,16180.405679114001
1711219020,2024-03-23 18:37:00,ETH/USD,3403.0,3403.1,3402.2,3402.2,0.14906258,507.140709676
1711218960,2024-03-23 18:36:00,ETH/USD,3402.5,3402.5,3402.5,3402.5,0.01140000,38.7885
1711218900,2024-03-23 18:35:00,ETH/USD,3404.3,3404.3,3402.3,3402.4,1.04144604,3543.416006496
1711218840,2024-03-23 18:34:00,ETH/USD,3406.0,3406.1,3405.2,3405.7,1.09940000,3744.2265799999996
1711218780,2024-03-23 18:33:00,ETH/USD,3407.5,3407.7,3406.6,3406.6,0.19790000,674.1661399999999
1711218720,2024-03-23 18:32:00,ETH/USD,3410.1,3410.2,3408.2,3408.2,0.08490000,289.35618
1711218660,2024-03-23 18:31:00,ETH/USD,3406.3,3411.2,3406.3,3411.2,0.10854659,370.274127808
1711218600,2024-03-23 18:30:00,ETH/USD,3404.8,3405.2,3404.8,3405.2,0.05723836,194.908063472
1711218540,2024-03-23 18:29:00,ETH/USD,3404.4,3404.9,3404.4,3404.9,1.45650000,4959.23685
1711218480,2024-03-23 18:28:00,ETH/USD,3405.4,3406.2,3405.4,3406.2,0.03419603,116.47851738600001
1711218420,2024-03-23 18:27:00,ETH/USD,3405.7,3406.3,3405.6,3406.3,0.10876688,370.492623344
1711218360,2024-03-23 18:26:00,ETH/USD,3405.2,3405.9,3405.2,3405.9,0.02500000,85.14750000000001
1711218300,2024-03-23 18:25:00,ETH/USD,3406.0,3406.4,3405.8,3406.2,0.38622444,1315.5576875279999
1711218240,2024-03-23 18:24:00,ETH/USD,3406.2,3406.2,3406.2,3406.2,0.11370000,387.28493999999995
1711218180,2024-03-23 18:23:00,ETH/USD,3405.9,3405.9,3405.4,3405.9,0.80164140,2730.3104442599997
1711218120,2024-03-23 18:22:00,ETH/USD,3410.5,3410.5,3407.4,3407.4,0.08496567,289.512023958
1711218060,2024-03-23 18:21:00,ETH/USD,3406.7,3408.9,3406.6,3408.9,0.52099996,1776.036763644
1711218000,2024-03-23 18:20:00,ETH/USD,3404.6,3407.3,3404.6,3406.4,0.88604271,3018.2158873440003
1711217940,2024-03-23 18:19:00,ETH/USD,3406.4,3406.4,3404.6,3405.1,0.53930000,1836.37043
1711217880,2024-03-23 18:18:00,ETH/USD,3406.2,3406.6,3406.2,3406.2,1.25980000,4291.13076
1711217820,2024-03-23 18:17:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.39000000,1329.1979999999999
1711217760,2024-03-23 18:16:00,ETH/USD,3408.1,3408.1,3407.6,3407.6,0.13950000,475.3602
1711217700,2024-03-23 18:15:00,ETH/USD,3407.9,3407.9,3407.2,3407.5,1.03726673,3534.486382475
1711217640,2024-03-23 18:14:00,ETH/USD,3408.3,3408.9,3407.5,3408.9,0.61106426,2083.0569559140004
1711217580,2024-03-23 18:13:00,ETH/USD,3406.6,3409.3,3406.6,3409.3,1.87235279,6383.412366947001
1711217520,2024-03-23 18:12:00,ETH/USD,3407.8,3408.1,3407.7,3408.1,0.67319269,2294.308006789
1711217460,2024-03-23 18:11:00,ETH/USD,3407.3,3408.9,3407.3,3408.9,0.64312000,2192.331768
1711217400,2024-03-23 18:10:00,ETH/USD,3409.9,3411.6,3407.7,3408.1,0.43518749,1483.162484669
1711217340,2024-03-23 18:09:00,ETH/USD,3410.0,3410.5,3410.0,3410.5,4.06888554,13876.93413417
1711217280,2024-03-23 18:08:00,ETH/USD,3406.2,3409.1,3406.2,3409.1,0.60953308,2077.959223028
1711217220,2024-03-23 18:07:00,ETH/USD,3409.3,3409.5,3406.3,3406.6,0.69817522,2378.403704452
1711217160,2024-03-23 18:06:00,ETH/USD,3409.6,3410.0,3409.6,3409.8,0.18246440,622.1671111200001
1711217100,2024-03-23 18:05:00,ETH/USD,3404.0,3409.7,3403.9,3409.7,3.25091722,11084.652445033998
1711217040,2024-03-23 18:04:00,ETH/USD,3402.8,3403.0,3402.2,3402.2,4.00750000,13634.3165
1711216980,2024-03-23 18:03:00,ETH/USD,3403.0,3406.2,3403.0,3403.3,0.25565065,870.055857145
1711216920,2024-03-23 18:02:00,ETH/USD,3406.5,3406.5,3403.6,3403.6,0.09602220,326.82115992
1711216860,2024-03-23 18:01:00,ETH/USD,3402.5,3405.7,3401.9,3405.7,1.84660000,6288.96562
1711216800,2024-03-23 18:00:00,ETH/USD,3402.7,3402.8,3402.2,3402.2,0.12654042,430.5158169239999
1711216740,2024-03-23 17:59:00,ETH/USD,3404.5,3404.8,3403.9,3404.0,1.15148221,3919.6454428399998
1711216680,2024-03-23 17:58:00,ETH/USD,3404.8,3404.8,3402.5,3402.5,0.30989507,1054.417975675
1711216620,2024-03-23 17:57:00,ETH/USD,3403.9,3404.1,3402.9,3404.1,0.62120000,2114.6269199999997
1711216560,2024-03-23 17:56:00,ETH/USD,3401.7,3402.4,3401.6,3402.4,1.91006916,6498.819309984
1711216500,2024-03-23 17:55:00,ETH/USD,3402.3,3402.4,3401.3,3401.4,1.71397702,5829.921435828
1711216440,2024-03-23 17:54:00,ETH/USD,3401.5,3402.1,3401.3,3401.8,7.45280000,25352.93504
1711216380,2024-03-23 17:53:00,ETH/USD,3400.9,3401.5,3400.9,3401.5,0.28074600,954.9575189999999
1711216320,2024-03-23 17:52:00,ETH/USD,3402.9,3402.9,3402.8,3402.8,0.03990000,135.77172
1711216260,2024-03-23 17:51:00,ETH/USD,3404.0,3404.0,3402.3,3402.7,0.30980720,1054.18095944
1711216200,2024-03-23 17:50:00,ETH/USD,3407.1,3407.3,3404.5,3404.5,0.98852581,3365.4361201449997
1711216140,2024-03-23 17:49:00,ETH/USD,3405.6,3405.6,3405.5,3405.5,0.11951417,407.00550593500003
1711216080,2024-03-23 17:48:00,ETH/USD,3406.8,3406.9,3405.9,3406.9,7.42909078,25310.169378382
1711216020,2024-03-23 17:47:00,ETH/USD,3406.0,3408.1,3405.6,3407.5,0.27250289,928.553597675
1711215960,2024-03-23 17:46:00,ETH/USD,3404.8,3406.5,3404.8,3405.0,0.16670856,567.6426468
1711215900,2024-03-23 17:45:00,ETH/USD,3403.4,3405.4,3402.7,3404.5,46.16140000,157156.4863
1711215840,2024-03-23 17:44:00,ETH/USD,3403.1,3403.2,3402.5,3402.8,0.29487706,1003.4076597680001
1711215780,2024-03-23 17:43:00,ETH/USD,3407.6,3407.6,3403.3,3403.6,0.06940000,236.20984
1711215720,2024-03-23 17:42:00,ETH/USD,3409.8,3409.8,3407.6,3407.6,0.39776256,1355.4156994559999
1711215660,2024-03-23 17:41:00,ETH/USD,3411.0,3411.1,3408.6,3408.6,0.65162151,2221.117078986
1711215600,2024-03-23 17:40:00,ETH/USD,3414.6,3414.6,3410.6,3410.6,0.02248783,76.696992998
1711215540,2024-03-23 17:39:00,ETH/USD,3414.1,3414.5,3412.9,3412.9,0.27070922,923.9034969379999
1711215480,2024-03-23 17:38:00,ETH/USD,3415.2,3416.7,3415.2,3416.3,0.20582091,703.145974833
1711215420,2024-03-23 17:37:00,ETH/USD,3416.6,3416.7,3414.9,3415.0,0.45564652,1556.0328658
1711215360,2024-03-23 17:36:00,ETH/USD,3421.5,3421.5,3418.9,3418.9,1.16722960,3990.64127944
1711215300,2024-03-23 17:35:00,ETH/USD,3417.7,3422.3,3417.7,3422.3,0.67750000,2318.60825
1711215240,2024-03-23 17:34:00,ETH/USD,3416.1,3422.1,3416.1,3421.3,5.55898174,19018.944227062002
1711215180,2024-03-23 17:33:00,ETH/USD,3413.4,3413.4,3412.7,3413.3,1.37520000,4693.97016
1711215120,2024-03-23 17:32:00,ETH/USD,3413.9,3413.9,3413.0,3413.0,0.46773644,1596.38446972
1711215060,2024-03-23 17:31:00,ETH/USD,3413.4,3413.4,3412.7,3412.7,0.90880950,3101.49418065
1711215000,2024-03-23 17:30:00,ETH/USD,3409.2,3414.3,3409.2,3414.3,0.82844295,2828.5527641850003
1711214940,2024-03-23 17:29:00,ETH/USD,3408.6,3409.1,3407.9,3407.9,0.17307138,589.809955902
1711214880,2024-03-23 17:28:00,ETH/USD,3402.1,3405.4,3401.7,3405.4,0.39499488,1345.115564352
1711214820,2024-03-23 17:27:00,ETH/USD,3401.4,3403.0,3400.6,3403.0,0.16057189,546.42614167
1711214760,2024-03-23 17:26:00,ETH/USD,3400.3,3401.4,3400.2,3401.4,0.25517582,867.955034148
1711214700,2024-03-23 17:25:00,ETH/USD,3398.6,3399.2,3397.7,3399.2,0.66696632,2267.151914944
1711214640,2024-03-23 17:24:00,ETH/USD,3401.4,3401.5,3398.5,3398.5,0.39878579,1355.273507315
1711214580,2024-03-23 17:23:00,ETH/USD,3403.8,3403.8,3401.3,3401.3,0.30410000,1034.3353299999999
1711214520,2024-03-23 17:22:00,ETH/USD,3403.8,3404.3,3401.9,3404.3,0.27986473,952.7435003390001
1711214460,2024-03-23 17:21:00,ETH/USD,3404.6,3405.4,3402.4,3405.4,1.38639660,4721.23498164
1711214400,2024-03-23 17:20:00,ETH/USD,3406.3,3406.4,3405.5,3406.0,0.44039314,1499.9790348400002
1711214340,2024-03-23 17:19:00,ETH/USD,3402.0,3407.8,3402.0,3407.8,1.76695239,6021.420354642
1711214280,2024-03-23 17:18:00,ETH/USD,3402.0,3403.8,3401.0,3402.3,0.16726713,569.0929563990001
1711214220,2024-03-23 17:17:00,ETH/USD,3401.7,3401.7,3401.7,3401.7,0.02870000,97.62879
1711214160,2024-03-23 17:16:00,ETH/USD,3400.7,3404.0,3400.7,3403.6,0.25560000,869.96016
1711214100,2024-03-23 17:15:00,ETH/USD,3405.9,3405.9,3403.0,3403.0,0.42552409,1448.05847827
1711214040,2024-03-23 17:14:00,ETH/USD,3406.6,3409.6,3405.5,3405.5,9.63701529,32818.855570095
1711213980,2024-03-23 17:13:00,ETH/USD,3406.5,3406.5,3404.7,3405.4,0.13118307,446.73082657800006
1711213920,2024-03-23 17:12:00,ETH/USD,3407.8,3407.8,3406.8,3406.8,0.06732517,229.363389156
1711213860,2024-03-23 17:11:00,ETH/USD,3407.5,3410.5,3407.5,3409.2,1.70670685,5818.504993019999
1711213800,2024-03-23 17:10:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.14720000,501.52511999999996
1711213740,2024-03-23 17:09:00,ETH/USD,3406.5,3408.2,3406.0,3406.4,73.26696605,249576.59315272
1711213680,2024-03-23 17:08:00,ETH/USD,3406.2,3407.0,3404.8,3406.6,22.72090844,77401.04669170399
1711213620,2024-03-23 17:07:00,ETH/USD,3406.5,3407.1,3405.7,3405.7,18.56220000,63217.28454
1711213560,2024-03-23 17:06:00,ETH/USD,3409.5,3409.5,3406.0,3406.4,61.95437599,211041.386372336
1711213500,2024-03-23 17:05:00,ETH/USD,3407.9,3410.5,3405.5,3407.0,297.43216565,1013351.38836955
1711213440,2024-03-23 17:04:00,ETH/USD,3411.3,3412.0,3409.4,3410.2,0.16238360,553.76055272
1711213380,2024-03-23 17:03:00,ETH/USD,3411.6,3413.1,3411.6,3413.1,0.06343657,216.515357067
1711213320,2024-03-23 17:02:00,ETH/USD,3415.2,3417.0,3412.5,3412.5,0.76293146,2603.50360725
1711213260,2024-03-23 17:01:00,ETH/USD,3417.4,3417.4,3413.9,3414.1,0.92163150,3146.54210415
1711213200,2024-03-23 17:00:00,ETH/USD,3415.2,3417.7,3415.2,3417.7,1.74367000,5959.340959
1711213140,2024-03-23 16:59:00,ETH/USD,3416.9,3416.9,3415.5,3415.5,0.04470501,152.68996165500002
1711213080,2024-03-23 16:58:00,ETH/USD,3419.0,3419.0,3416.8,3417.0,0.33434000,1142.4397800000002
1711213020,2024-03-23 16:57:00,ETH/USD,3422.4,3422.5,3420.3,3421.6,1.33531285,4568.90644756
1711212960,2024-03-23 16:56:00,ETH/USD,3418.3,3425.9,3418.3,3425.9,0.27740000,950.34466
1711212900,2024-03-23 16:55:00,ETH/USD,3415.9,3417.9,3415.9,3417.9,0.11324582,387.062888178
1711212840,2024-03-23 16:54:00,ETH/USD,3417.7,3417.7,3415.4,3415.5,1.90757439,6515.320329045
1711212780,2024-03-23 16:53:00,ETH/USD,3417.7,3417.8,3415.7,3417.5,0.52190000,1783.5932500000001
1711212720,2024-03-23 16:52:00,ETH/USD,3418.7,3419.1,3417.5,3419.1,1.02648626,3509.6591715659997
1711212660,2024-03-23 16:51:00,ETH/USD,3419.9,3419.9,3419.8,3419.8,0.50803295,1737.3710824100003
1711212600,2024-03-23 16:50:00,ETH/USD,3423.9,3424.0,3417.5,3417.5,3.10579000,10614.037325
1711212540,2024-03-23 16:49:00,ETH/USD,3426.4,3426.4,3423.8,3423.8,3.65610000,12517.75518
1711212480,2024-03-23 16:48:00,ETH/USD,3431.4,3431.4,3426.5,3429.2,3.22304000,11052.448768
1711212420,2024-03-23 16:47:00,ETH/USD,3425.6,3434.7,3425.0,3431.9,9.20841189,31602.348765291004
1711212360,2024-03-23 16:46:00,ETH/USD,3425.0,3427.9,3423.5,3424.3,26.55773857,90941.66418525101
1711212300,2024-03-23 16:45:00,ETH/USD,3431.1,3432.1,3423.8,3428.4,140.12345197,480399.242733948
1711212240,2024-03-23 16:44:00,ETH/USD,3426.6,3431.0,3426.4,3430.0,104.13807420,357193.594506
1711212180,2024-03-23 16:43:00,ETH/USD,3426.1,3426.1,3424.3,3424.7,0.23065805,789.934623835
1711212120,2024-03-23 16:42:00,ETH/USD,3417.8,3422.1,3417.8,3422.1,3.62333792,12399.424696032
1711212060,2024-03-23 16:41:00,ETH/USD,3416.7,3416.7,3415.9,3415.9,0.14050952,479.966469368
1711212000,2024-03-23 16:40:00,ETH/USD,3417.1,3417.9,3416.0,3417.3,1.53622963,5249.757514599
1711211940,2024-03-23 16:39:00,ETH/USD,3420.4,3420.4,3416.3,3416.3,1.23152276,4207.251204988001
1711211880,2024-03-23 16:38:00,ETH/USD,3418.6,3420.3,3418.6,3420.3,0.21896436,748.923800508
1711211820,2024-03-23 16:37:00,ETH/USD,3415.3,3420.1,3415.3,3417.2,1.83503273,6270.673844956
1711211760,2024-03-23 16:36:00,ETH/USD,3419.6,3419.6,3418.7,3418.9,1.59649295,5458.249746755
1711211700,2024-03-23 16:35:00,ETH/USD,3420.7,3420.8,3420.1,3420.6,0.57580429,1969.596154374
1711211640,2024-03-23 16:34:00,ETH/USD,3420.7,3421.3,3420.7,3420.7,1.60866964,5502.776237548
1711211580,2024-03-23 16:33:00,ETH/USD,3417.5,3420.9,3417.5,3420.1,3.82327223,13075.973353823
1711211520,2024-03-23 16:32:00,ETH/USD,3416.7,3417.9,3416.7,3417.2,0.30122572,1029.3485303839998
1711211460,2024-03-23 16:31:00,ETH/USD,3414.6,3419.5,3413.9,3417.3,8.76623597,29956.858180281004
1711211400,2024-03-23 16:30:00,ETH/USD,3407.2,3414.7,3407.2,3414.7,0.91205296,3114.387242512
1711211340,2024-03-23 16:29:00,ETH/USD,3406.6,3406.6,3404.5,3404.5,0.94230085,3208.063243825
1711211280,2024-03-23 16:28:00,ETH/USD,3403.6,3409.6,3403.6,3406.7,88.80473433,302531.088442011
1711211220,2024-03-23 16:27:00,ETH/USD,3399.1,3402.7,3398.8,3402.7,193.23473347,657519.827578369
1711211160,2024-03-23 16:26:00,ETH/USD,3399.7,3399.9,3399.1,3399.1,0.16302317,554.132057147
1711211100,2024-03-23 16:25:00,ETH/USD,3403.0,3404.0,3401.6,3402.6,0.13122141,446.493969666
1711211040,2024-03-23 16:24:00,ETH/USD,3402.7,3402.7,3400.6,3402.5,0.74086996,2520.8100389
1711210980,2024-03-23 16:23:00,ETH/USD,3402.4,3404.0,3400.5,3403.5,1.54166935,5247.071632725
1711210920,2024-03-23 16:22:00,ETH/USD,3401.3,3402.9,3401.3,3402.9,0.27789258,945.640660482
1711210860,2024-03-23 16:21:00,ETH/USD,3402.7,3402.8,3400.6,3400.6,1.01650000,3456.7099
1711210800,2024-03-23 16:20:00,ETH/USD,3400.2,3402.9,3399.2,3402.9,6.30134374,21442.842612846
1711210740,2024-03-23 16:19:00,ETH/USD,3401.8,3402.3,3398.7,3398.8,0.15340000,521.3759200000001
1711210680,2024-03-23 16:18:00,ETH/USD,3402.1,3404.3,3401.6,3401.6,0.05185288,176.382756608
1711210620,2024-03-23 16:17:00,ETH/USD,3399.1,3402.1,3399.1,3402.1,0.16730000,569.17133
1711210560,2024-03-23 16:16:00,ETH/USD,3399.1,3399.1,3396.1,3397.7,1.31787448,4477.742120696
1711210500,2024-03-23 16:15:00,ETH/USD,3400.5,3400.5,3399.7,3399.7,1.40000000,4759.579999999999
1711210440,2024-03-23 16:14:00,ETH/USD,3405.3,3405.3,3399.6,3399.6,0.18363753,624.294146988
1711210380,2024-03-23 16:13:00,ETH/USD,3402.9,3403.2,3402.9,3403.2,4.14686056,14112.595857792001
1711210320,2024-03-23 16:12:00,ETH/USD,3396.7,3398.0,3396.7,3398.0,0.07529454,255.85084691999998
1711210260,2024-03-23 16:11:00,ETH/USD,3397.0,3398.2,3397.0,3397.2,0.27721558,941.756768376
1711210200,2024-03-23 16:10:00,ETH/USD,3393.8,3396.5,3393.5,3396.5,0.32752534,1112.43981731
1711210140,2024-03-23 16:09:00,ETH/USD,3392.8,3392.8,3391.2,3391.2,0.02655881,90.06623647199999
1711210080,2024-03-23 16:08:00,ETH/USD,3387.6,3390.1,3387.6,3390.1,0.27206060,922.3126400599999
1711210020,2024-03-23 16:07:00,ETH/USD,3386.9,3387.6,3386.9,3387.6,0.15763446,534.002496696
1711209960,2024-03-23 16:06:00,ETH/USD,3391.0,3391.4,3387.6,3387.6,0.11510000,389.91276
1711209900,2024-03-23 16:05:00,ETH/USD,3395.2,3395.2,3391.3,3391.3,0.23651234,802.084298642
1711209840,2024-03-23 16:04:00,ETH/USD,3396.4,3396.8,3396.4,3396.6,0.97697662,3318.398787492
1711209780,2024-03-23 16:03:00,ETH/USD,3398.8,3399.0,3395.8,3396.4,1.01158954,3435.762713656
1711209720,2024-03-23 16:02:00,ETH/USD,3398.3,3398.3,3397.7,3397.7,0.04534105,154.055285585
1711209660,2024-03-23 16:01:00,ETH/USD,3395.4,3395.4,3395.4,3395.4,0.02850000,96.7689
1711209600,2024-03-23 16:00:00,ETH/USD,3405.8,3407.1,3400.0,3400.0,14.82654874,50410.265716
1711209540,2024-03-23 15:59:00,ETH/USD,3405.0,3406.2,3405.0,3405.9,1.39000886,4734.231176274
1711209480,2024-03-23 15:58:00,ETH/USD,3406.3,3406.8,3405.0,3405.0,0.45970000,1565.2785
1711209420,2024-03-23 15:57:00,ETH/USD,3405.9,3406.6,3404.9,3406.6,1.01680604,3463.851455864
1711209360,2024-03-23 15:56:00,ETH/USD,3405.1,3407.1,3405.1,3407.1,0.36300511,1236.794710281
1711209300,2024-03-23 15:55:00,ETH/USD,3405.4,3408.4,3405.4,3407.8,0.39048700,1330.7015986
1711209240,2024-03-23 15:54:00,ETH/USD,3405.7,3407.3,3405.7,3407.3,3.60015120,12266.795183760001
1711209180,2024-03-23 15:53:00,ETH/USD,3405.1,3405.1,3404.7,3404.7,0.11560000,393.58331999999996
1711209120,2024-03-23 15:52:00,ETH/USD,3395.8,3395.9,3395.8,3395.9,0.03519353,119.513708527
1711209060,2024-03-23 15:51:00,ETH/USD,3394.8,3396.2,3393.5,3394.1,0.10017513,340.004408733
1711209000,2024-03-23 15:50:00,ETH/USD,3393.3,3393.3,3393.3,3393.3,0.00714072,24.230605176
1711208940,2024-03-23 15:49:00,ETH/USD,3394.4,3394.4,3394.4,3394.4,0.01260000,42.76944
1711208880,2024-03-23 15:48:00,ETH/USD,3393.6,3393.6,3392.8,3392.9,2.76360263,9376.627363327
1711208820,2024-03-23 15:47:00,ETH/USD,3394.1,3394.1,3392.5,3392.5,0.37995413,1288.994386025
1711208760,2024-03-23 15:46:00,ETH/USD,3393.6,3395.6,3393.6,3395.5,0.56307419,1911.918412145
1711208700,2024-03-23 15:45:00,ETH/USD,3387.7,3389.3,3387.7,3389.3,0.59130000,2004.0930900000003
1711208640,2024-03-23 15:44:00,ETH/USD,3390.3,3391.7,3390.0,3390.0,2.25923020,7658.790378000001
1711208580,2024-03-23 15:43:00,ETH/USD,3392.4,3392.9,3389.8,3389.8,0.51039000,1730.120022
1711208520,2024-03-23 15:42:00,ETH/USD,3389.7,3392.6,3389.5,3392.6,0.41640000,1412.6786399999999
1711208460,2024-03-23 15:41:00,ETH/USD,3390.8,3391.2,3389.3,3389.4,2.76402728,9368.394062832
1711208400,2024-03-23 15:40:00,ETH/USD,3396.0,3396.1,3391.8,3391.8,0.44246180,1500.7419332400002
1711208340,2024-03-23 15:39:00,ETH/USD,3390.8,3394.6,3390.8,3394.6,0.48495613,1646.2320788979998
1711208280,2024-03-23 15:38:00,ETH/USD,3391.4,3392.2,3391.4,3392.2,0.22581385,766.00574197
1711208220,2024-03-23 15:37:00,ETH/USD,3392.2,3393.0,3392.2,3393.0,0.05680000,192.72240000000002
1711208160,2024-03-23 15:36:00,ETH/USD,3391.0,3391.7,3390.4,3391.6,0.09731948,330.068748368
1711208100,2024-03-23 15:35:00,ETH/USD,3394.8,3395.0,3394.8,3395.0,0.25670000,871.4965
1711208040,2024-03-23 15:34:00,ETH/USD,3394.8,3394.8,3394.6,3394.7,1.38680317,4707.780721199
1711207980,2024-03-23 15:33:00,ETH/USD,3395.6,3397.7,3395.3,3395.9,0.71252124,2419.650878916
1711207920,2024-03-23 15:32:00,ETH/USD,3394.1,3394.8,3394.1,3394.3,0.72720541,2468.3533231630004
1711207860,2024-03-23 15:31:00,ETH/USD,3388.6,3391.8,3387.7,3391.8,6.39554350,21692.404443299998
1711207800,2024-03-23 15:30:00,ETH/USD,3385.5,3386.7,3383.9,3386.7,0.37155508,1258.345589436
1711207740,2024-03-23 15:29:00,ETH/USD,3386.9,3387.5,3385.8,3386.4,0.31545965,1068.27255876
1711207680,2024-03-23 15:28:00,ETH/USD,3388.0,3388.1,3383.2,3387.2,0.17697274,599.4420649279999
1711207620,2024-03-23 15:27:00,ETH/USD,3387.3,3387.4,3387.3,3387.4,0.07718831,261.467681294
1711207560,2024-03-23 15:26:00,ETH/USD,3387.8,3388.8,3387.8,3388.8,0.96265096,3262.2315732480006
1711207500,2024-03-23 15:25:00,ETH/USD,3383.8,3386.9,3383.8,3384.9,0.40423584,1368.297894816
1711207440,2024-03-23 15:24:00,ETH/USD,3388.5,3389.1,3387.3,3387.7,4.66708954,15810.699234658
1711207380,2024-03-23 15:23:00,ETH/USD,3387.1,3392.8,3387.1,3391.4,1.74460727,5916.661095478
1711207320,2024-03-23 15:22:00,ETH/USD,3388.6,3388.8,3386.8,3386.8,0.34728287,1176.177624116
1711207260,2024-03-23 15:21:00,ETH/USD,3387.7,3389.3,3387.5,3389.3,0.34016432,1152.9189297760001
1711207200,2024-03-23 15:20:00,ETH/USD,3392.9,3392.9,3387.1,3387.1,4.21566660,14278.884340859999
1711207140,2024-03-23 15:19:00,ETH/USD,3401.4,3401.4,3391.9,3395.5,28.59243509,97085.613348095
1711207080,2024-03-23 15:18:00,ETH/USD,3403.3,3406.1,3403.3,3406.1,1.42190000,4843.1335899999995
1711207020,2024-03-23 15:17:00,ETH/USD,3404.8,3405.7,3404.2,3404.7,1.77914523,6057.455764580999
1711206960,2024-03-23 15:16:00,ETH/USD,3407.8,3407.9,3406.2,3406.4,2.01016802,6847.4363433280005
1711206900,2024-03-23 15:15:00,ETH/USD,3408.5,3408.7,3406.8,3408.4,1.37905283,4700.363665772
1711206840,2024-03-23 15:14:00,ETH/USD,3408.5,3409.0,3408.1,3409.0,2.01884646,6882.247582139999
1711206780,2024-03-23 15:13:00,ETH/USD,3412.2,3412.3,3409.5,3409.6,0.93266602,3180.018061792
1711206720,2024-03-23 15:12:00,ETH/USD,3413.2,3413.2,3409.7,3410.0,1.01281901,3453.7128241
1711206660,2024-03-23 15:11:00,ETH/USD,3413.3,3413.3,3410.7,3411.7,0.38938597,1328.468113849
1711206600,2024-03-23 15:10:00,ETH/USD,3416.4,3416.5,3412.9,3412.9,0.27295836,931.5795868440001
1711206540,2024-03-23 15:09:00,ETH/USD,3420.0,3420.0,3415.4,3416.1,0.40811293,1394.1545801729999
1711206480,2024-03-23 15:08:00,ETH/USD,3418.6,3420.5,3418.6,3419.8,0.30307591,1036.458997018
1711206420,2024-03-23 15:07:00,ETH/USD,3419.2,3419.8,3418.4,3419.1,1.56864203,5363.343964772999
1711206360,2024-03-23 15:06:00,ETH/USD,3421.9,3422.8,3418.4,3418.4,0.40399136,1381.004065024
1711206300,2024-03-23 15:05:00,ETH/USD,3414.1,3421.2,3413.7,3421.2,0.34991196,1197.118797552
1711206240,2024-03-23 15:04:00,ETH/USD,3407.4,3415.1,3407.4,3415.1,1.12976984,3858.276980584
1711206180,2024-03-23 15:03:00,ETH/USD,3408.4,3408.7,3408.4,3408.7,0.05413009,184.513237783
1711206120,2024-03-23 15:02:00,ETH/USD,3408.6,3408.8,3408.6,3408.6,2.05632218,7009.1797827479995
1711206060,2024-03-23 15:01:00,ETH/USD,3415.9,3415.9,3408.7,3409.8,1.98927747,6783.038317206
1711206000,2024-03-23 15:00:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.02748018,93.891531006
1711205940,2024-03-23 14:59:00,ETH/USD,3415.1,3415.2,3415.1,3415.2,0.07685360,262.47041471999995
1711205880,2024-03-23 14:58:00,ETH/USD,3415.5,3415.5,3415.4,3415.4,0.14841418,506.893790372
1711205820,2024-03-23 14:57:00,ETH/USD,3417.9,3418.0,3415.2,3415.2,1.45820390,4980.0579592799995
1711205760,2024-03-23 14:56:00,ETH/USD,3420.8,3421.2,3418.1,3418.7,1.88133320,6431.7138108399995
1711205700,2024-03-23 14:55:00,ETH/USD,3416.2,3422.4,3416.2,3422.4,1.02043112,3492.3234650880004
1711205640,2024-03-23 14:54:00,ETH/USD,3415.1,3415.6,3415.1,3415.6,0.28022340,957.13104504
1711205580,2024-03-23 14:53:00,ETH/USD,3415.3,3415.3,3414.7,3415.2,0.82817600,2828.3866752
1711205520,2024-03-23 14:52:00,ETH/USD,3415.7,3416.0,3414.8,3415.5,1.83630859,6271.911989145
1711205460,2024-03-23 14:51:00,ETH/USD,3415.3,3415.6,3415.2,3415.6,0.13208411,451.146486116
1711205400,2024-03-23 14:50:00,ETH/USD,3413.3,3416.5,3413.3,3416.5,0.52012133,1776.994523945
1711205340,2024-03-23 14:49:00,ETH/USD,3412.0,3413.2,3411.8,3413.2,0.46936391,1602.032897612
1711205280,2024-03-23 14:48:00,ETH/USD,3408.7,3412.1,3408.7,3412.1,0.45320000,1546.3637199999998
1711205220,2024-03-23 14:47:00,ETH/USD,3411.6,3413.2,3410.4,3413.2,0.11390990,388.79727067999994
1711205160,2024-03-23 14:46:00,ETH/USD,3410.3,3410.5,3409.3,3409.6,0.20504602,699.1249097919999
1711205100,2024-03-23 14:45:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.06530722,222.906603304
1711205040,2024-03-23 14:44:00,ETH/USD,3404.4,3405.3,3403.4,3404.5,5.17789658,17628.14890661
1711204980,2024-03-23 14:43:00,ETH/USD,3405.8,3407.9,3405.8,3406.2,2.95930192,10079.974199904
1711204920,2024-03-23 14:42:00,ETH/USD,3405.9,3406.6,3405.2,3405.2,5.75894921,19610.373849892
1711204860,2024-03-23 14:41:00,ETH/USD,3406.5,3406.5,3403.0,3404.3,0.43080053,1466.5742442790001
1711204800,2024-03-23 14:40:00,ETH/USD,3407.3,3415.7,3406.4,3406.8,3.60861612,12293.833397616001
1711204740,2024-03-23 14:39:00,ETH/USD,3406.4,3406.4,3403.8,3404.5,0.61326410,2087.85762845
1711204680,2024-03-23 14:38:00,ETH/USD,3403.3,3406.6,3402.9,3404.2,0.20965169,713.696283098
1711204620,2024-03-23 14:37:00,ETH/USD,3410.3,3410.4,3404.1,3406.8,4.85736718,16548.078508824
1711204560,2024-03-23 14:36:00,ETH/USD,3412.7,3415.9,3412.6,3414.1,0.29473026,1006.2385806660001
1711204500,2024-03-23 14:35:00,ETH/USD,3410.0,3412.3,3409.2,3412.3,5.44780993,18589.561824139
1711204440,2024-03-23 14:34:00,ETH/USD,3407.1,3411.6,3407.1,3410.3,1.44301868,4921.126604404
1711204380,2024-03-23 14:33:00,ETH/USD,3406.1,3411.5,3404.6,3405.8,9.59446226,32676.819565108002
1711204320,2024-03-23 14:32:00,ETH/USD,3398.6,3407.9,3398.6,3406.4,5.30582630,18073.76670832
1711204260,2024-03-23 14:31:00,ETH/USD,3401.7,3401.7,3392.7,3395.6,14.79213330,50228.167833479994
1711204200,2024-03-23 14:30:00,ETH/USD,3380.1,3400.9,3378.5,3400.9,13.85715438,47126.796330942
1711204140,2024-03-23 14:29:00,ETH/USD,3380.4,3380.7,3378.9,3379.5,2.36296268,7985.632377059999
1711204080,2024-03-23 14:28:00,ETH/USD,3374.5,3377.6,3374.5,3377.6,0.31940360,1078.81759936
1711204020,2024-03-23 14:27:00,ETH/USD,3370.6,3370.6,3370.6,3370.6,0.00000000,0.0
1711203960,2024-03-23 14:26:00,ETH/USD,3369.0,3371.3,3369.0,3370.6,0.17530000,590.86618
1711203900,2024-03-23 14:25:00,ETH/USD,3366.6,3368.3,3366.6,3368.3,0.57861628,1948.953215924
1711203840,2024-03-23 14:24:00,ETH/USD,3367.7,3367.7,3366.4,3366.4,0.00665995,22.42005568
1711203780,2024-03-23 14:23:00,ETH/USD,3368.0,3368.0,3368.0,3368.0,0.00371779,12.52151672
1711203720,2024-03-23 14:22:00,ETH/USD,3370.6,3371.4,3370.6,3370.6,0.04376146,147.50237707600002
1711203660,2024-03-23 14:21:00,ETH/USD,3369.9,3371.1,3368.7,3371.1,0.05506398,185.626182978
1711203600,2024-03-23 14:20:00,ETH/USD,3370.2,3370.5,3370.2,3370.5,0.01689456,56.94311448
1711203540,2024-03-23 14:19:00,ETH/USD,3365.4,3365.4,3365.2,3365.2,0.04894997,164.726439044
1711203480,2024-03-23 14:18:00,ETH/USD,3355.6,3359.1,3354.5,3359.1,0.57102420,1918.1273902199998
1711203420,2024-03-23 14:17:00,ETH/USD,3354.2,3356.7,3354.2,3356.7,0.55541677,1864.3674718589998
1711203360,2024-03-23 14:16:00,ETH/USD,3359.9,3361.7,3355.5,3355.9,0.80999686,2718.268462474
1711203300,2024-03-23 14:15:00,ETH/USD,3359.7,3359.7,3359.7,3359.7,0.05000000,167.985
1711203240,2024-03-23 14:14:00,ETH/USD,3362.4,3365.0,3362.0,3365.0,1.94358640,6540.168236
1711203180,2024-03-23 14:13:00,ETH/USD,3364.4,3365.4,3362.9,3363.6,11.63166949,39124.283496564
1711203120,2024-03-23 14:12:00,ETH/USD,3364.9,3364.9,3363.4,3364.3,1.39016415,4676.929249845
1711203060,2024-03-23 14:11:00,ETH/USD,3365.8,3365.8,3364.5,3365.1,1.12222636,3776.403924036
1711203000,2024-03-23 14:10:00,ETH/USD,3367.7,3367.7,3366.4,3366.4,0.01127330,37.950437120000004
1711202940,2024-03-23 14:09:00,ETH/USD,3367.7,3367.7,3366.5,3366.6,0.62939660,2118.9265935599997
1711202880,2024-03-23 14:08:00,ETH/USD,3370.1,3370.1,3366.8,3369.5,1.96960285,6636.5768030750005
1711202820,2024-03-23 14:07:00,ETH/USD,3369.9,3369.9,3369.9,3369.9,0.00000000,0.0
1711202760,2024-03-23 14:06:00,ETH/USD,3368.4,3370.1,3368.4,3369.9,0.63483754,2139.339026046
1711202700,2024-03-23 14:05:00,ETH/USD,3369.3,3369.3,3369.3,3369.3,0.20775000,699.972075
1711202640,2024-03-23 14:04:00,ETH/USD,3366.0,3368.2,3366.0,3367.9,1.69683384,5714.766689736
1711202580,2024-03-23 14:03:00,ETH/USD,3362.1,3364.3,3362.1,3364.3,0.03075711,103.476145173
1711202520,2024-03-23 14:02:00,ETH/USD,3369.4,3369.4,3361.0,3361.0,0.17942199,603.03730839
1711202460,2024-03-23 14:01:00,ETH/USD,3365.7,3366.4,3365.7,3366.4,1.77620546,5979.418060544
1711202400,2024-03-23 14:00:00,ETH/USD,3366.0,3366.3,3365.6,3365.6,3.72490000,12536.523439999999
1711202340,2024-03-23 13:59:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.20800000,700.0032
1711202280,2024-03-23 13:58:00,ETH/USD,3364.2,3364.2,3362.6,3362.6,0.09205310,309.53775406
1711202220,2024-03-23 13:57:00,ETH/USD,3366.2,3366.2,3364.8,3365.2,0.09170000,308.58884
1711202160,2024-03-23 13:56:00,ETH/USD,3364.0,3365.9,3364.0,3365.0,0.64311675,2164.08786375
1711202100,2024-03-23 13:55:00,ETH/USD,3368.5,3368.7,3368.5,3368.5,1.62130000,5461.34905
1711202040,2024-03-23 13:54:00,ETH/USD,3367.3,3367.3,3367.3,3367.3,0.20788000,699.9943240000001
1711201980,2024-03-23 13:53:00,ETH/USD,3367.5,3367.5,3364.3,3365.3,3.23607853,10890.375077009001
1711201920,2024-03-23 13:52:00,ETH/USD,3366.5,3366.6,3364.8,3364.8,0.63020192,2120.503420416
1711201860,2024-03-23 13:51:00,ETH/USD,3370.3,3370.3,3368.0,3368.6,0.60651244,2043.0978053840001
1711201800,2024-03-23 13:50:00,ETH/USD,3363.0,3369.9,3363.0,3366.3,9.53264567,32089.745118921004
1711201740,2024-03-23 13:49:00,ETH/USD,3367.0,3368.5,3362.1,3362.4,3.20762923,10785.332522952001
1711201680,2024-03-23 13:48:00,ETH/USD,3353.2,3359.5,3353.2,3359.5,4.30412270,14459.700210649999
1711201620,2024-03-23 13:47:00,ETH/USD,3351.5,3351.5,3349.8,3351.2,0.53476748,1792.1127789759998
1711201560,2024-03-23 13:46:00,ETH/USD,3347.8,3350.0,3347.0,3349.6,1.01357085,3395.05691916
1711201500,2024-03-23 13:45:00,ETH/USD,3347.5,3349.2,3346.6,3347.6,4.20966470,14092.273549720001
1711201440,2024-03-23 13:44:00,ETH/USD,3352.8,3352.8,3346.6,3348.0,10.14263201,33957.53196948
1711201380,2024-03-23 13:43:00,ETH/USD,3352.3,3353.0,3352.3,3353.0,0.10360000,347.3708
1711201320,2024-03-23 13:42:00,ETH/USD,3351.1,3353.3,3350.7,3353.3,1.57680000,5287.48344
1711201260,2024-03-23 13:41:00,ETH/USD,3352.3,3353.1,3351.0,3351.0,0.33453510,1121.0271200999998
1711201200,2024-03-23 13:40:00,ETH/USD,3355.1,3355.1,3354.1,3354.3,0.05566640,186.72180552
1711201140,2024-03-23 13:39:00,ETH/USD,3352.3,3354.8,3352.0,3354.8,1.51360042,5077.826689016
1711201080,2024-03-23 13:38:00,ETH/USD,3350.0,3352.2,3350.0,3352.2,0.14237950,477.2845598999999
1711201020,2024-03-23 13:37:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1711200960,2024-03-23 13:36:00,ETH/USD,3351.7,3354.2,3346.0,3346.6,2.80385844,9383.392655304
1711200900,2024-03-23 13:35:00,ETH/USD,3350.9,3352.5,3350.9,3351.8,0.43363167,1453.4466315060001
1711200840,2024-03-23 13:34:00,ETH/USD,3352.6,3352.6,3352.1,3352.1,1.85214009,6208.558795688999
1711200780,2024-03-23 13:33:00,ETH/USD,3351.1,3351.2,3350.7,3350.7,0.15857338,531.331824366
1711200720,2024-03-23 13:32:00,ETH/USD,3354.7,3354.7,3351.1,3351.1,0.24518000,821.622698
1711200660,2024-03-23 13:31:00,ETH/USD,3355.4,3355.4,3352.4,3354.4,0.50975169,1709.911068936
1711200600,2024-03-23 13:30:00,ETH/USD,3357.9,3357.9,3356.2,3356.4,1.27221373,4270.058163372
1711200540,2024-03-23 13:29:00,ETH/USD,3359.5,3359.8,3358.9,3358.9,4.81663836,16178.606587404
1711200480,2024-03-23 13:28:00,ETH/USD,3359.3,3359.3,3357.7,3357.7,0.24939254,837.385331558
1711200420,2024-03-23 13:27:00,ETH/USD,3361.3,3361.3,3359.1,3359.1,0.35543271,1193.9340161609998
1711200360,2024-03-23 13:26:00,ETH/USD,3360.4,3360.6,3360.1,3360.1,0.04600000,154.56459999999998
1711200300,2024-03-23 13:25:00,ETH/USD,3359.1,3359.2,3358.3,3359.2,0.04682439,157.292490888
1711200240,2024-03-23 13:24:00,ETH/USD,3360.9,3360.9,3360.5,3360.6,0.25035240,841.3342754399999
1711200180,2024-03-23 13:23:00,ETH/USD,3364.5,3364.5,3362.1,3362.1,0.87259498,2933.751582258
1711200120,2024-03-23 13:22:00,ETH/USD,3366.4,3366.4,3365.5,3365.5,0.18715776,629.87944128
1711200060,2024-03-23 13:21:00,ETH/USD,3368.3,3369.6,3366.5,3366.5,1.27261003,4284.241665995
1711200000,2024-03-23 13:20:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00990000,33.36102
1711199940,2024-03-23 13:19:00,ETH/USD,3368.7,3368.7,3367.5,3367.5,0.02001246,67.39195905
1711199880,2024-03-23 13:18:00,ETH/USD,3364.3,3366.5,3364.3,3366.5,0.01298938,43.72874777
1711199820,2024-03-23 13:17:00,ETH/USD,3364.1,3365.1,3364.1,3364.1,1.87102825,6294.326135824999
1711199760,2024-03-23 13:16:00,ETH/USD,3365.3,3365.4,3364.7,3364.7,0.43515276,1464.158491572
1711199700,2024-03-23 13:15:00,ETH/USD,3365.4,3365.5,3362.7,3364.1,0.11310000,380.47971
1711199640,2024-03-23 13:14:00,ETH/USD,3366.2,3367.0,3366.1,3366.5,0.48762588,1641.59252502
1711199580,2024-03-23 13:13:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.10370706,349.59649926000003
1711199520,2024-03-23 13:12:00,ETH/USD,3373.5,3373.5,3373.5,3373.5,0.00000000,0.0
1711199460,2024-03-23 13:11:00,ETH/USD,3370.2,3373.9,3370.2,3373.5,4.49583830,15166.71050505
1711199400,2024-03-23 13:10:00,ETH/USD,3368.7,3368.7,3368.7,3368.7,0.01421376,47.881893312
1711199340,2024-03-23 13:09:00,ETH/USD,3366.4,3366.4,3364.7,3364.7,0.04430000,149.05621
1711199280,2024-03-23 13:08:00,ETH/USD,3366.4,3366.4,3362.8,3362.8,1.55291295,5222.135668260001
1711199220,2024-03-23 13:07:00,ETH/USD,3362.7,3366.7,3362.7,3365.9,0.96438353,3246.018523627
1711199160,2024-03-23 13:06:00,ETH/USD,3366.5,3366.5,3362.0,3362.0,0.19776299,664.87917238
1711199100,2024-03-23 13:05:00,ETH/USD,3366.6,3366.7,3366.6,3366.7,0.28760000,968.26292
1711199040,2024-03-23 13:04:00,ETH/USD,3362.9,3363.7,3362.9,3363.7,0.02469600,83.06993519999999
1711198980,2024-03-23 13:03:00,ETH/USD,3361.2,3361.2,3361.2,3361.2,0.05949990,199.99106387999998
1711198920,2024-03-23 13:02:00,ETH/USD,3364.9,3364.9,3362.7,3363.3,0.12625415,424.63058269500004
1711198860,2024-03-23 13:01:00,ETH/USD,3364.9,3364.9,3363.6,3363.6,0.04609987,155.061522732
1711198800,2024-03-23 13:00:00,ETH/USD,3368.4,3368.4,3365.4,3365.4,0.26722241,899.3102986140001
1711198740,2024-03-23 12:59:00,ETH/USD,3373.8,3373.8,3369.8,3370.1,2.02487461,6824.029923161
1711198680,2024-03-23 12:58:00,ETH/USD,3372.2,3373.0,3372.1,3373.0,1.56286445,5271.54178985
1711198620,2024-03-23 12:57:00,ETH/USD,3369.2,3370.1,3369.2,3370.0,0.08440112,284.4317744
1711198560,2024-03-23 12:56:00,ETH/USD,3373.8,3373.8,3370.0,3370.0,0.21339982,719.1573933999999
1711198500,2024-03-23 12:55:00,ETH/USD,3376.1,3376.2,3375.0,3375.0,0.04823624,162.79731
1711198440,2024-03-23 12:54:00,ETH/USD,3377.9,3378.0,3377.6,3377.7,1.30110637,4394.746985949
1711198380,2024-03-23 12:53:00,ETH/USD,3381.5,3381.5,3381.5,3381.5,0.00000000,0.0
1711198320,2024-03-23 12:52:00,ETH/USD,3380.9,3381.8,3380.9,3381.5,1.10865792,3748.9267564799998
1711198260,2024-03-23 12:51:00,ETH/USD,3378.8,3380.6,3378.8,3380.6,1.36147441,4602.600390446
1711198200,2024-03-23 12:50:00,ETH/USD,3378.3,3379.2,3378.3,3379.1,1.35695907,4585.300393437
1711198140,2024-03-23 12:49:00,ETH/USD,3375.7,3375.7,3375.2,3375.2,0.09796802,330.661661104
1711198080,2024-03-23 12:48:00,ETH/USD,3376.3,3376.3,3375.2,3375.2,0.80100316,2703.545865632
1711198020,2024-03-23 12:47:00,ETH/USD,3372.3,3374.6,3372.3,3374.1,28.38083265,95759.76744436499
1711197960,2024-03-23 12:46:00,ETH/USD,3369.8,3369.8,3369.8,3369.8,0.00000000,0.0
1711197900,2024-03-23 12:45:00,ETH/USD,3369.6,3369.8,3369.6,3369.8,1.36678834,4605.803348132001
1711197840,2024-03-23 12:44:00,ETH/USD,3370.2,3370.2,3368.1,3368.1,0.23319191,785.413672071
1711197780,2024-03-23 12:43:00,ETH/USD,3371.7,3371.7,3371.5,3371.5,0.18152166,612.00027669
1711197720,2024-03-23 12:42:00,ETH/USD,3372.3,3372.3,3372.2,3372.2,0.21907205,738.7547670099999
1711197660,2024-03-23 12:41:00,ETH/USD,3373.5,3374.2,3373.2,3374.2,0.22781183,768.6826767859999
1711197600,2024-03-23 12:40:00,ETH/USD,3368.9,3370.4,3368.9,3370.4,1.52880498,5152.684304592
1711197540,2024-03-23 12:39:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.00290807,9.799032672
1711197480,2024-03-23 12:38:00,ETH/USD,3371.0,3371.0,3370.1,3370.1,0.68900136,2322.003483336
1711197420,2024-03-23 12:37:00,ETH/USD,3368.0,3369.6,3368.0,3369.6,1.52905588,5152.306693248
1711197360,2024-03-23 12:36:00,ETH/USD,3366.5,3366.5,3366.5,3366.5,0.00000000,0.0
1711197300,2024-03-23 12:35:00,ETH/USD,3367.1,3367.3,3366.4,3366.5,1.17170000,3944.52805
1711197240,2024-03-23 12:34:00,ETH/USD,3367.1,3367.1,3367.0,3367.0,1.16500000,3922.5550000000003
1711197180,2024-03-23 12:33:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.00000000,0.0
1711197120,2024-03-23 12:32:00,ETH/USD,3368.8,3368.8,3368.2,3368.2,1.01150910,3406.96495062
1711197060,2024-03-23 12:31:00,ETH/USD,3369.2,3369.2,3368.8,3369.1,1.45868415,4914.452769765
1711197000,2024-03-23 12:30:00,ETH/USD,3371.5,3371.5,3370.0,3370.0,0.28926524,974.8238587999999
1711196940,2024-03-23 12:29:00,ETH/USD,3371.9,3372.0,3371.9,3372.0,0.01743910,58.804645199999996
1711196880,2024-03-23 12:28:00,ETH/USD,3371.2,3371.7,3371.2,3371.7,0.14229694,479.782592598
1711196820,2024-03-23 12:27:00,ETH/USD,3369.3,3369.4,3369.3,3369.4,0.08862403,298.60980668200006
1711196760,2024-03-23 12:26:00,ETH/USD,3370.5,3371.6,3370.1,3371.6,2.53606009,8550.580199443999
1711196700,2024-03-23 12:25:00,ETH/USD,3372.1,3372.1,3371.8,3371.8,0.09644905,325.20690679
1711196640,2024-03-23 12:24:00,ETH/USD,3372.5,3373.5,3372.0,3373.5,3.76756483,12709.879954005
1711196580,2024-03-23 12:23:00,ETH/USD,3371.9,3371.9,3369.9,3369.9,0.34398945,1159.2100475549998
1711196520,2024-03-23 12:22:00,ETH/USD,3371.9,3371.9,3371.9,3371.9,0.00326623,11.013400937
1711196460,2024-03-23 12:21:00,ETH/USD,3368.0,3368.0,3367.8,3367.8,0.01890284,63.660984552
1711196400,2024-03-23 12:20:00,ETH/USD,3365.8,3366.4,3364.5,3366.4,0.68262242,2297.980114688
1711196340,2024-03-23 12:19:00,ETH/USD,3368.5,3368.5,3365.7,3366.0,0.75949968,2556.47592288
1711196280,2024-03-23 12:18:00,ETH/USD,3361.6,3368.0,3361.6,3368.0,0.10013447,337.25289496
1711196220,2024-03-23 12:17:00,ETH/USD,3365.7,3365.7,3362.0,3362.5,1.84298124,6197.0244195000005
1711196160,2024-03-23 12:16:00,ETH/USD,3365.6,3365.9,3365.6,3365.8,1.28636767,4329.656303686
1711196100,2024-03-23 12:15:00,ETH/USD,3365.6,3365.7,3365.6,3365.7,0.02880000,96.93216
1711196040,2024-03-23 12:14:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.00000000,0.0
1711195980,2024-03-23 12:13:00,ETH/USD,3366.8,3366.8,3366.8,3366.8,0.00326605,10.99613714
1711195920,2024-03-23 12:12:00,ETH/USD,3367.9,3368.2,3366.9,3368.2,8.45829760,28489.237976319997
1711195860,2024-03-23 12:11:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.00740000,24.92394
1711195800,2024-03-23 12:10:00,ETH/USD,3370.9,3371.1,3369.5,3369.5,0.38732975,1305.1075926249998
1711195740,2024-03-23 12:09:00,ETH/USD,3368.1,3368.9,3368.1,3368.9,0.29484603,993.3067904669999
1711195680,2024-03-23 12:08:00,ETH/USD,3368.2,3368.6,3367.3,3367.3,0.16623338,559.757660474
1711195620,2024-03-23 12:07:00,ETH/USD,3367.1,3368.8,3366.7,3366.7,0.26049511,877.0088868369999
1711195560,2024-03-23 12:06:00,ETH/USD,3367.4,3367.7,3367.4,3367.7,1.20352514,4053.1116139779997
1711195500,2024-03-23 12:05:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.15430218,519.473719188
1711195440,2024-03-23 12:04:00,ETH/USD,3362.1,3364.1,3361.7,3364.1,3.32814681,11196.218683521
1711195380,2024-03-23 12:03:00,ETH/USD,3360.9,3362.2,3360.9,3362.2,0.89975527,3025.157168794
1711195320,2024-03-23 12:02:00,ETH/USD,3359.9,3361.4,3359.9,3361.4,0.04273115,143.63648761000002
1711195260,2024-03-23 12:01:00,ETH/USD,3361.1,3361.9,3361.1,3361.9,1.22715871,4125.584867149
1711195200,2024-03-23 12:00:00,ETH/USD,3364.8,3365.5,3364.8,3365.5,0.03638645,122.458597475
1711195140,2024-03-23 11:59:00,ETH/USD,3363.8,3365.4,3363.8,3365.4,0.32585199,1096.622287146
1711195080,2024-03-23 11:58:00,ETH/USD,3362.7,3363.0,3362.7,3363.0,1.25138136,4208.3955136800005
1711195020,2024-03-23 11:57:00,ETH/USD,3362.2,3362.3,3362.2,3362.3,0.02880000,96.83424000000001
1711194960,2024-03-23 11:56:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.00000000,0.0
1711194900,2024-03-23 11:55:00,ETH/USD,3360.5,3360.7,3359.3,3359.4,0.42970184,1443.5403612960001
1711194840,2024-03-23 11:54:00,ETH/USD,3357.9,3359.9,3357.9,3359.9,0.17652443,593.1044323570001
1711194780,2024-03-23 11:53:00,ETH/USD,3359.3,3359.3,3357.9,3357.9,0.03604867,121.047828993
1711194720,2024-03-23 11:52:00,ETH/USD,3358.9,3358.9,3358.8,3358.8,0.02467197,82.86821283600001
1711194660,2024-03-23 11:51:00,ETH/USD,3359.0,3360.2,3359.0,3360.1,6.81184977,22888.496412177
1711194600,2024-03-23 11:50:00,ETH/USD,3358.1,3358.1,3354.8,3358.1,1.64670416,5529.797239696
1711194540,2024-03-23 11:49:00,ETH/USD,3359.6,3359.6,3355.8,3355.8,0.32204789,1080.728309262
1711194480,2024-03-23 11:48:00,ETH/USD,3356.7,3360.3,3356.7,3360.3,1.46836825,4934.157830475
1711194420,2024-03-23 11:47:00,ETH/USD,3360.1,3360.1,3358.1,3358.1,0.01734638,58.25087867800001
1711194360,2024-03-23 11:46:00,ETH/USD,3355.6,3356.6,3355.5,3356.6,2.37545666,7973.457824956001
1711194300,2024-03-23 11:45:00,ETH/USD,3359.7,3360.3,3354.4,3355.4,3.66375526,12293.364399404
1711194240,2024-03-23 11:44:00,ETH/USD,3360.6,3360.6,3359.4,3359.4,1.40231543,4710.938455542
1711194180,2024-03-23 11:43:00,ETH/USD,3361.6,3361.6,3360.8,3361.0,1.95350000,6565.7135
1711194120,2024-03-23 11:42:00,ETH/USD,3360.3,3360.6,3360.3,3360.6,0.14181109,476.57034905399996
1711194060,2024-03-23 11:41:00,ETH/USD,3358.9,3360.3,3358.9,3360.3,0.31047343,1043.283866829
1711194000,2024-03-23 11:40:00,ETH/USD,3358.0,3358.0,3358.0,3358.0,0.00301503,10.124470740000001
1711193940,2024-03-23 11:39:00,ETH/USD,3358.4,3360.4,3358.4,3360.2,0.49810233,1673.7234492659998
1711193880,2024-03-23 11:38:00,ETH/USD,3357.5,3357.5,3357.5,3357.5,0.06490000,217.90175
1711193820,2024-03-23 11:37:00,ETH/USD,3361.4,3361.4,3360.3,3360.3,0.30279057,1017.467152371
1711193760,2024-03-23 11:36:00,ETH/USD,3360.0,3360.2,3360.0,3360.2,0.04785164,160.791080728
1711193700,2024-03-23 11:35:00,ETH/USD,3361.0,3361.0,3361.0,3361.0,0.00787188,26.457388679999998
1711193640,2024-03-23 11:34:00,ETH/USD,3364.6,3365.2,3362.0,3364.3,5.50869012,18532.886170716
1711193580,2024-03-23 11:33:00,ETH/USD,3360.1,3364.6,3360.0,3364.6,2.67784389,9009.873552294
1711193520,2024-03-23 11:32:00,ETH/USD,3358.9,3358.9,3358.9,3358.9,0.02119539,71.19319547100001
1711193460,2024-03-23 11:31:00,ETH/USD,3362.3,3362.3,3361.3,3361.3,8.03530408,27009.067604104
1711193400,2024-03-23 11:30:00,ETH/USD,3367.2,3367.3,3365.0,3365.0,0.32741009,1101.73495285
1711193340,2024-03-23 11:29:00,ETH/USD,3360.4,3369.1,3360.4,3367.3,10.82304105,36444.42612766501
1711193280,2024-03-23 11:28:00,ETH/USD,3358.4,3358.4,3358.4,3358.4,0.00350079,11.757053136000001
1711193220,2024-03-23 11:27:00,ETH/USD,3360.0,3360.0,3360.0,3360.0,0.00175045,5.881512
1711193160,2024-03-23 11:26:00,ETH/USD,3359.0,3359.0,3357.1,3357.5,0.04781912,160.5526954
1711193100,2024-03-23 11:25:00,ETH/USD,3360.1,3360.9,3359.9,3360.2,1.28158371,4306.377582342
1711193040,2024-03-23 11:24:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,0.00000000,0.0
1711192980,2024-03-23 11:23:00,ETH/USD,3358.9,3358.9,3357.2,3357.2,0.09535356,320.120971632
1711192920,2024-03-23 11:22:00,ETH/USD,3358.6,3359.1,3358.5,3359.1,0.40558814,1362.411121074
1711192860,2024-03-23 11:21:00,ETH/USD,3357.2,3357.2,3357.2,3357.2,0.07000000,235.00400000000002
1711192800,2024-03-23 11:20:00,ETH/USD,3360.2,3360.2,3357.9,3358.5,1.30790000,4392.58215
1711192740,2024-03-23 11:19:00,ETH/USD,3360.0,3360.0,3358.6,3358.9,0.80380671,2699.906358219
1711192680,2024-03-23 11:18:00,ETH/USD,3361.3,3361.3,3358.9,3358.9,0.39932320,1341.28669648
1711192620,2024-03-23 11:17:00,ETH/USD,3362.3,3362.3,3362.3,3362.3,0.12544882,421.79656748599996
1711192560,2024-03-23 11:16:00,ETH/USD,3359.1,3361.8,3359.0,3361.8,5.11507353,17195.854193154002
1711192500,2024-03-23 11:15:00,ETH/USD,3356.9,3359.0,3356.9,3358.7,0.41676015,1399.7723158049998
1711192440,2024-03-23 11:14:00,ETH/USD,3358.5,3358.5,3357.4,3357.4,0.13689758,459.619935092
1711192380,2024-03-23 11:13:00,ETH/USD,3359.0,3359.0,3358.9,3358.9,0.13225460,444.22997594000003
1711192320,2024-03-23 11:12:00,ETH/USD,3360.5,3360.5,3360.5,3360.5,0.00595064,19.99712572
1711192260,2024-03-23 11:11:00,ETH/USD,3359.8,3359.8,3359.8,3359.8,0.02890000,97.09822
1711192200,2024-03-23 11:10:00,ETH/USD,3354.1,3356.2,3354.1,3356.2,0.60625000,2034.6962499999997
1711192140,2024-03-23 11:09:00,ETH/USD,3352.6,3352.6,3352.6,3352.6,0.00000000,0.0
1711192080,2024-03-23 11:08:00,ETH/USD,3346.3,3352.6,3346.2,3352.6,0.32616147,1093.488944322
1711192020,2024-03-23 11:07:00,ETH/USD,3345.7,3346.8,3345.1,3346.8,0.30682228,1026.8728067040001
1711191960,2024-03-23 11:06:00,ETH/USD,3347.0,3347.0,3344.5,3344.5,0.12972323,433.859342735
1711191900,2024-03-23 11:05:00,ETH/USD,3346.7,3346.7,3345.7,3345.7,0.35315986,1181.5669436019998
1711191840,2024-03-23 11:04:00,ETH/USD,3351.7,3352.3,3348.9,3348.9,2.53148919,8477.704148391
1711191780,2024-03-23 11:03:00,ETH/USD,3351.8,3353.8,3351.8,3353.8,0.28872014,968.3096055320001
1711191720,2024-03-23 11:02:00,ETH/USD,3352.9,3352.9,3352.5,3352.5,0.03566805,119.577137625
1711191660,2024-03-23 11:01:00,ETH/USD,3352.1,3352.1,3352.1,3352.1,0.20882000,699.985522
1711191600,2024-03-23 11:00:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1711191540,2024-03-23 10:59:00,ETH/USD,3344.6,3344.6,3344.6,3344.6,0.00000000,0.0
1711191480,2024-03-23 10:58:00,ETH/USD,3344.4,3344.6,3344.4,3344.6,2.14400000,7170.8224
1711191420,2024-03-23 10:57:00,ETH/USD,3343.8,3346.2,3343.6,3346.2,1.76700000,5912.7354
1711191360,2024-03-23 10:56:00,ETH/USD,3347.0,3347.2,3337.7,3337.7,1.77424610,5921.90120797
1711191300,2024-03-23 10:55:00,ETH/USD,3346.2,3346.2,3345.2,3345.2,9.35987571,31310.656225092
1711191240,2024-03-23 10:54:00,ETH/USD,3346.2,3348.6,3346.2,3348.6,0.72890580,2440.81396188
1711191180,2024-03-23 10:53:00,ETH/USD,3350.7,3350.7,3343.8,3343.8,0.36369637,1216.127922006
1711191120,2024-03-23 10:52:00,ETH/USD,3354.1,3354.4,3351.7,3351.7,1.28809834,4317.319206177999
1711191060,2024-03-23 10:51:00,ETH/USD,3355.2,3355.2,3355.2,3355.2,0.40119351,1346.0844647519998
1711191000,2024-03-23 10:50:00,ETH/USD,3357.9,3357.9,3357.4,3357.4,0.10130000,340.10462
1711190940,2024-03-23 10:49:00,ETH/USD,3360.9,3362.9,3359.1,3359.1,2.12378864,7134.018420623999
1711190880,2024-03-23 10:48:00,ETH/USD,3361.6,3361.6,3360.5,3360.5,0.23010000,773.25105
1711190820,2024-03-23 10:47:00,ETH/USD,3364.7,3364.7,3363.2,3363.4,0.27438902,922.880029868
1711190760,2024-03-23 10:46:00,ETH/USD,3365.5,3365.7,3365.5,3365.7,1.20600000,4059.0341999999996
1711190700,2024-03-23 10:45:00,ETH/USD,3364.4,3364.5,3364.4,3364.5,0.35873278,1206.9564383099998
1711190640,2024-03-23 10:44:00,ETH/USD,3365.1,3365.1,3365.1,3365.1,0.20271015,682.139925765
1711190580,2024-03-23 10:43:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1711190520,2024-03-23 10:42:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.02334711,78.560690439
1711190460,2024-03-23 10:41:00,ETH/USD,3364.5,3364.6,3364.5,3364.6,0.10980000,369.43307999999996
1711190400,2024-03-23 10:40:00,ETH/USD,3364.1,3364.2,3364.0,3364.0,1.38631945,4663.5786298
1711190340,2024-03-23 10:39:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1711190280,2024-03-23 10:38:00,ETH/USD,3362.8,3362.8,3362.8,3362.8,0.00000000,0.0
1711190220,2024-03-23 10:37:00,ETH/USD,3363.1,3363.1,3361.7,3362.8,0.24203552,813.917046656
1711190160,2024-03-23 10:36:00,ETH/USD,3365.5,3365.6,3365.5,3365.5,1.95568629,6581.862208995
1711190100,2024-03-23 10:35:00,ETH/USD,3371.7,3371.7,3367.5,3367.5,3.98874848,13432.1105064
1711190040,2024-03-23 10:34:00,ETH/USD,3374.2,3374.2,3371.7,3371.7,1.91020230,6440.629094909999
1711189980,2024-03-23 10:33:00,ETH/USD,3375.9,3376.4,3374.6,3375.4,3.86655180,13051.15894572
1711189920,2024-03-23 10:32:00,ETH/USD,3374.2,3379.6,3374.2,3379.0,2.09768344,7088.07234376
1711189860,2024-03-23 10:31:00,ETH/USD,3372.4,3372.5,3370.3,3371.4,1.49333627,5034.633900678
1711189800,2024-03-23 10:30:00,ETH/USD,3369.9,3370.3,3369.7,3369.9,3.47810000,11720.84919
1711189740,2024-03-23 10:29:00,ETH/USD,3368.0,3370.2,3368.0,3370.2,2.42960867,8188.267139633999
1711189680,2024-03-23 10:28:00,ETH/USD,3367.6,3369.1,3367.6,3369.1,0.30051000,1012.4482409999999
1711189620,2024-03-23 10:27:00,ETH/USD,3365.4,3365.4,3365.4,3365.4,0.04320000,145.38528000000002
1711189560,2024-03-23 10:26:00,ETH/USD,3363.7,3366.9,3363.7,3366.9,0.02870453,96.645282057
1711189500,2024-03-23 10:25:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.01580000,53.20808
1711189440,2024-03-23 10:24:00,ETH/USD,3364.5,3366.8,3364.5,3366.8,0.33810000,1138.31508
1711189380,2024-03-23 10:23:00,ETH/USD,3364.5,3364.5,3364.5,3364.5,0.11980000,403.06710000000004
1711189320,2024-03-23 10:22:00,ETH/USD,3365.7,3365.9,3365.3,3365.3,0.23441100,788.8633383000001
1711189260,2024-03-23 10:21:00,ETH/USD,3364.5,3364.5,3363.7,3363.7,4.12644193,13880.112719941
1711189200,2024-03-23 10:20:00,ETH/USD,3359.9,3360.8,3359.9,3360.8,0.11253536,378.208837888
1711189140,2024-03-23 10:19:00,ETH/USD,3361.6,3361.6,3361.6,3361.6,0.16575000,557.1852
1711189080,2024-03-23 10:18:00,ETH/USD,3362.0,3362.0,3362.0,3362.0,0.00735542,24.72892204
1711189020,2024-03-23 10:17:00,ETH/USD,3359.2,3361.0,3359.2,3361.0,0.26755671,899.2581023099999
1711188960,2024-03-23 10:16:00,ETH/USD,3354.4,3354.4,3354.4,3354.4,0.00000000,0.0
1711188900,2024-03-23 10:15:00,ETH/USD,3354.5,3354.5,3354.4,3354.4,0.46679118,1565.8043341920002
1711188840,2024-03-23 10:14:00,ETH/USD,3355.3,3355.3,3355.3,3355.3,0.01450000,48.65185
1711188780,2024-03-23 10:13:00,ETH/USD,3357.3,3357.3,3357.3,3357.3,0.00730000,24.508290000000002
1711188720,2024-03-23 10:12:00,ETH/USD,3358.2,3358.3,3357.8,3357.8,2.61038842,8765.162236676
1711188660,2024-03-23 10:11:00,ETH/USD,3359.4,3359.4,3359.4,3359.4,0.04280000,143.78232
1711188600,2024-03-23 10:10:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.00000000,0.0
1711188540,2024-03-23 10:09:00,ETH/USD,3361.0,3362.7,3361.0,3362.7,0.95691629,3217.822408383
1711188480,2024-03-23 10:08:00,ETH/USD,3363.3,3365.0,3361.0,3361.3,4.02634312,13533.747129256
1711188420,2024-03-23 10:07:00,ETH/USD,3357.4,3365.6,3357.4,3365.6,0.15595459,524.880768104
1711188360,2024-03-23 10:06:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1711188300,2024-03-23 10:05:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,0.00000000,0.0
1711188240,2024-03-23 10:04:00,ETH/USD,3364.4,3364.4,3364.4,3364.4,1.23535543,4156.229808692
1711188180,2024-03-23 10:03:00,ETH/USD,3360.6,3363.2,3360.6,3363.2,0.08200743,275.807388576
1711188120,2024-03-23 10:02:00,ETH/USD,3360.7,3360.9,3360.1,3360.9,2.87050000,9647.46345
1711188060,2024-03-23 10:01:00,ETH/USD,3359.0,3359.2,3358.3,3359.2,13.81705918,46414.26519745599
1711188000,2024-03-23 10:00:00,ETH/USD,3356.7,3360.5,3356.7,3358.7,5.42047778,18205.758719685997
1711187940,2024-03-23 09:59:00,ETH/USD,3355.4,3356.3,3353.9,3353.9,4.93223963,16542.238495057
1711187880,2024-03-23 09:58:00,ETH/USD,3351.8,3351.8,3351.8,3351.8,0.08572000,287.316296
1711187820,2024-03-23 09:57:00,ETH/USD,3349.4,3349.4,3349.4,3349.4,0.02940000,98.47236
1711187760,2024-03-23 09:56:00,ETH/USD,3347.0,3349.7,3347.0,3349.7,0.22552355,755.436235435
1711187700,2024-03-23 09:55:00,ETH/USD,3346.7,3347.0,3346.5,3347.0,1.16690000,3905.6143
1711187640,2024-03-23 09:54:00,ETH/USD,3347.8,3348.7,3347.2,3347.2,0.24729765,827.75469408
1711187580,2024-03-23 09:53:00,ETH/USD,3345.9,3345.9,3345.5,3345.5,0.05930000,198.38815
1711187520,2024-03-23 09:52:00,ETH/USD,3342.4,3342.9,3342.4,3342.9,2.12670030,7109.34643287
1711187460,2024-03-23 09:51:00,ETH/USD,3340.9,3340.9,3340.9,3340.9,0.02710000,90.53838999999999
1711187400,2024-03-23 09:50:00,ETH/USD,3336.6,3336.7,3336.6,3336.7,0.12890000,430.1006299999999
1711187340,2024-03-23 09:49:00,ETH/USD,3338.3,3338.3,3338.3,3338.3,0.17143000,572.284769
1711187280,2024-03-23 09:48:00,ETH/USD,3342.6,3342.7,3338.1,3338.1,1.39265479,4648.8209544989995
1711187220,2024-03-23 09:47:00,ETH/USD,3339.4,3339.9,3339.4,3339.9,0.07219935,241.138609065
1711187160,2024-03-23 09:46:00,ETH/USD,3344.4,3344.4,3342.7,3342.8,2.26259219,7563.3931727320005
1711187100,2024-03-23 09:45:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.37475912,1253.6442082239998
1711187040,2024-03-23 09:44:00,ETH/USD,3338.6,3341.9,3338.6,3341.9,1.48594922,4965.893698318
1711186980,2024-03-23 09:43:00,ETH/USD,3338.8,3338.8,3338.0,3338.0,0.30002534,1001.4845849199999
1711186920,2024-03-23 09:42:00,ETH/USD,3339.1,3339.1,3338.9,3338.9,0.10374629,346.398487681
1711186860,2024-03-23 09:41:00,ETH/USD,3339.3,3339.4,3339.3,3339.4,0.98500000,3289.309
1711186800,2024-03-23 09:40:00,ETH/USD,3341.3,3341.3,3341.3,3341.3,0.14843693,495.972314209
1711186740,2024-03-23 09:39:00,ETH/USD,3338.9,3338.9,3338.9,3338.9,0.00000000,0.0
1711186680,2024-03-23 09:38:00,ETH/USD,3337.9,3338.9,3337.4,3338.9,1.28962811,4305.939296479
1711186620,2024-03-23 09:37:00,ETH/USD,3337.7,3337.9,3336.8,3337.9,0.17049799,569.1052408209999
1711186560,2024-03-23 09:36:00,ETH/USD,3338.2,3339.1,3337.9,3339.1,0.09121519,304.576640929
1711186500,2024-03-23 09:35:00,ETH/USD,3336.7,3337.9,3336.7,3337.9,0.22433790,748.81747641
1711186440,2024-03-23 09:34:00,ETH/USD,3336.4,3336.4,3336.4,3336.4,0.00743868,24.818411951999998
1711186380,2024-03-23 09:33:00,ETH/USD,3338.7,3338.7,3338.7,3338.7,0.00000000,0.0
1711186320,2024-03-23 09:32:00,ETH/USD,3336.6,3338.7,3336.6,3338.7,0.50190993,1675.7266832909997
1711186260,2024-03-23 09:31:00,ETH/USD,3338.0,3338.2,3335.1,3335.1,3.08946528,10303.675655328001
1711186200,2024-03-23 09:30:00,ETH/USD,3339.6,3340.0,3339.6,3339.8,0.07190000,240.13162000000003
1711186140,2024-03-23 09:29:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00000000,0.0
1711186080,2024-03-23 09:28:00,ETH/USD,3338.1,3338.5,3338.1,3338.4,1.68375319,5621.041649496
1711186020,2024-03-23 09:27:00,ETH/USD,3340.3,3340.3,3336.9,3336.9,1.91983039,6406.2820283910005
1711185960,2024-03-23 09:26:00,ETH/USD,3340.3,3340.4,3340.3,3340.4,0.07118131,237.774047924
1711185900,2024-03-23 09:25:00,ETH/USD,3341.9,3341.9,3341.0,3341.0,0.20565961,687.10875701
1711185840,2024-03-23 09:24:00,ETH/USD,3340.3,3341.6,3340.3,3341.1,0.34971331,1168.427140041
1711185780,2024-03-23 09:23:00,ETH/USD,3339.6,3339.6,3339.6,3339.6,0.02180000,72.80328
1711185720,2024-03-23 09:22:00,ETH/USD,3340.2,3340.2,3337.7,3339.1,2.45424304,8194.962934864001
1711185660,2024-03-23 09:21:00,ETH/USD,3334.9,3334.9,3334.9,3334.9,0.00000000,0.0
1711185600,2024-03-23 09:20:00,ETH/USD,3336.2,3336.2,3334.9,3334.9,0.22702446,757.103871654
1711185540,2024-03-23 09:19:00,ETH/USD,3334.4,3334.4,3334.4,3334.4,0.00000000,0.0
1711185480,2024-03-23 09:18:00,ETH/USD,3332.9,3334.4,3332.9,3334.4,0.27859129,928.934797376
1711185420,2024-03-23 09:17:00,ETH/USD,3334.0,3334.0,3330.8,3330.9,0.70937394,2362.853656746
1711185360,2024-03-23 09:16:00,ETH/USD,3332.0,3335.8,3332.0,3333.2,0.87577297,2919.1264636039996
1711185300,2024-03-23 09:15:00,ETH/USD,3332.3,3334.3,3330.7,3334.3,3.32265880,11078.741236840002
1711185240,2024-03-23 09:14:00,ETH/USD,3330.3,3330.3,3329.6,3329.7,0.73154102,2435.812134294
1711185180,2024-03-23 09:13:00,ETH/USD,3334.9,3335.1,3331.0,3331.0,2.53698721,8450.70439651
1711185120,2024-03-23 09:12:00,ETH/USD,3335.6,3335.6,3331.0,3331.5,1.44707176,4820.91956844
1711185060,2024-03-23 09:11:00,ETH/USD,3336.6,3336.6,3334.4,3335.5,0.54247838,1809.4366364900002
1711185000,2024-03-23 09:10:00,ETH/USD,3343.4,3343.6,3335.7,3335.7,5.92034510,19748.495150069997
1711184940,2024-03-23 09:09:00,ETH/USD,3342.1,3343.0,3342.1,3343.0,1.09170000,3649.5530999999996
1711184880,2024-03-23 09:08:00,ETH/USD,3341.7,3342.1,3341.7,3342.1,1.02094048,3412.085178208
1711184820,2024-03-23 09:07:00,ETH/USD,3342.6,3342.6,3341.7,3341.7,0.48850957,1632.452430069
1711184760,2024-03-23 09:06:00,ETH/USD,3341.1,3343.1,3341.1,3342.3,2.22682311,7442.7108805530015
1711184700,2024-03-23 09:05:00,ETH/USD,3340.6,3340.6,3340.6,3340.6,1.05990000,3540.70194
1711184640,2024-03-23 09:04:00,ETH/USD,3342.2,3342.2,3342.2,3342.2,0.05800000,193.8476
1711184580,2024-03-23 09:03:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.00000000,0.0
1711184520,2024-03-23 09:02:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.18687000,625.6033860000001
1711184460,2024-03-23 09:01:00,ETH/USD,3348.8,3349.4,3348.4,3349.4,3.52070000,11792.232580000002
1711184400,2024-03-23 09:00:00,ETH/USD,3353.2,3353.2,3353.2,3353.2,0.00720000,24.14304
1711184340,2024-03-23 08:59:00,ETH/USD,3349.9,3349.9,3349.9,3349.9,0.00000000,0.0
1711184280,2024-03-23 08:58:00,ETH/USD,3347.2,3349.9,3347.2,3349.9,0.28093000,941.0874070000001
1711184220,2024-03-23 08:57:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.11712571,391.972901086
1711184160,2024-03-23 08:56:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.00000000,0.0
1711184100,2024-03-23 08:55:00,ETH/USD,3346.6,3346.6,3346.6,3346.6,0.04340000,145.24244
1711184040,2024-03-23 08:54:00,ETH/USD,3346.8,3346.8,3346.5,3346.5,0.17236264,576.81157476
1711183980,2024-03-23 08:53:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00000000,0.0
1711183920,2024-03-23 08:52:00,ETH/USD,3344.2,3344.4,3343.9,3343.9,2.89949000,9695.604611
1711183860,2024-03-23 08:51:00,ETH/USD,3350.0,3350.0,3350.0,3350.0,0.00000000,0.0
1711183800,2024-03-23 08:50:00,ETH/USD,3350.1,3350.1,3350.0,3350.0,2.56847971,8604.4070285
1711183740,2024-03-23 08:49:00,ETH/USD,3351.9,3351.9,3351.9,3351.9,0.00000000,0.0
1711183680,2024-03-23 08:48:00,ETH/USD,3347.9,3352.3,3347.9,3351.9,0.98323050,3295.69031295
1711183620,2024-03-23 08:47:00,ETH/USD,3347.6,3347.7,3347.6,3347.7,0.97100000,3250.6166999999996
1711183560,2024-03-23 08:46:00,ETH/USD,3347.6,3349.2,3347.6,3349.2,0.18844000,631.123248
1711183500,2024-03-23 08:45:00,ETH/USD,3347.8,3348.8,3347.8,3348.8,1.09163712,3655.6743874559997
1711183440,2024-03-23 08:44:00,ETH/USD,3347.8,3347.8,3347.8,3347.8,0.18646000,624.230788
1711183380,2024-03-23 08:43:00,ETH/USD,3349.2,3349.2,3347.7,3347.7,0.26505866,887.336876082
1711183320,2024-03-23 08:42:00,ETH/USD,3347.0,3348.3,3347.0,3348.3,0.03630000,121.54329
1711183260,2024-03-23 08:41:00,ETH/USD,3349.2,3349.2,3347.3,3347.3,0.37328282,1249.489583386
1711183200,2024-03-23 08:40:00,ETH/USD,3347.6,3348.6,3347.1,3347.4,0.80834778,2705.863358772
1711183140,2024-03-23 08:39:00,ETH/USD,3350.6,3350.6,3346.1,3348.2,3.91900457,13121.611101273998
1711183080,2024-03-23 08:38:00,ETH/USD,3350.8,3351.0,3350.8,3351.0,0.04340000,145.4334
1711183020,2024-03-23 08:37:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,0.00000000,0.0
1711182960,2024-03-23 08:36:00,ETH/USD,3347.2,3347.2,3347.2,3347.2,1.76024548,5891.893670656
1711182900,2024-03-23 08:35:00,ETH/USD,3343.5,3347.3,3343.5,3347.3,1.17000496,3916.357602608
1711182840,2024-03-23 08:34:00,ETH/USD,3343.1,3343.1,3343.1,3343.1,0.05915656,197.766295736
1711182780,2024-03-23 08:33:00,ETH/USD,3344.6,3345.0,3344.6,3345.0,0.05139000,171.89955
1711182720,2024-03-23 08:32:00,ETH/USD,3350.2,3350.2,3346.6,3347.8,1.08910000,3646.08898
1711182660,2024-03-23 08:31:00,ETH/USD,3350.6,3350.6,3350.0,3350.0,0.05480168,183.58562799999999
1711182600,2024-03-23 08:30:00,ETH/USD,3350.6,3350.6,3350.4,3350.4,0.04521154,151.47674361600002
1711182540,2024-03-23 08:29:00,ETH/USD,3353.4,3353.6,3353.4,3353.6,1.10700000,3712.4352
1711182480,2024-03-23 08:28:00,ETH/USD,3354.3,3354.3,3354.3,3354.3,0.00000000,0.0
1711182420,2024-03-23 08:27:00,ETH/USD,3354.7,3354.7,3354.3,3354.3,0.04500890,150.97335327
1711182360,2024-03-23 08:26:00,ETH/USD,3354.9,3355.4,3354.9,3355.4,0.21920000,735.50368
1711182300,2024-03-23 08:25:00,ETH/USD,3355.1,3355.6,3355.1,3355.6,1.13540000,3809.9482399999997
1711182240,2024-03-23 08:24:00,ETH/USD,3354.1,3354.9,3354.1,3354.9,0.25162226,844.167520074
1711182180,2024-03-23 08:23:00,ETH/USD,3358.0,3358.0,3356.7,3356.7,1.13805458,3820.1078086859998
1711182120,2024-03-23 08:22:00,ETH/USD,3356.7,3356.8,3356.7,3356.8,0.04420718,148.394661824
1711182060,2024-03-23 08:21:00,ETH/USD,3358.1,3358.1,3358.0,3358.0,2.64000000,8865.12
1711182000,2024-03-23 08:20:00,ETH/USD,3358.9,3359.9,3355.1,3355.1,10.74300656,36043.861309456
1711181940,2024-03-23 08:19:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.20645151,693.05771907
1711181880,2024-03-23 08:18:00,ETH/USD,3356.9,3356.9,3356.9,3356.9,0.00000000,0.0
1711181820,2024-03-23 08:17:00,ETH/USD,3356.7,3356.9,3356.7,3356.9,0.27520000,923.81888
1711181760,2024-03-23 08:16:00,ETH/USD,3361.6,3361.6,3358.2,3358.2,0.05871127,197.164186914
1711181700,2024-03-23 08:15:00,ETH/USD,3361.7,3361.7,3361.7,3361.7,0.05980000,201.02965999999998
1711181640,2024-03-23 08:14:00,ETH/USD,3361.2,3361.2,3360.9,3361.0,0.92100000,3095.481
1711181580,2024-03-23 08:13:00,ETH/USD,3360.4,3361.0,3358.2,3360.3,2.76615924,9295.124894172
1711181520,2024-03-23 08:12:00,ETH/USD,3366.9,3367.9,3363.5,3363.5,16.02316292,53893.90848142
1711181460,2024-03-23 08:11:00,ETH/USD,3365.2,3365.2,3365.2,3365.2,0.02880000,96.91775999999999
1711181400,2024-03-23 08:10:00,ETH/USD,3374.7,3374.7,3366.7,3366.7,1.42242784,4788.887808928
1711181340,2024-03-23 08:09:00,ETH/USD,3377.7,3377.7,3372.3,3372.3,1.46068392,4925.864383416
1711181280,2024-03-23 08:08:00,ETH/USD,3374.2,3375.3,3374.2,3375.3,3.31880000,11201.94564
1711181220,2024-03-23 08:07:00,ETH/USD,3372.7,3372.7,3372.7,3372.7,0.05790903,195.30978548099998
1711181160,2024-03-23 08:06:00,ETH/USD,3372.3,3373.9,3372.3,3373.2,1.24525061,4200.479357652
1711181100,2024-03-23 08:05:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.00000000,0.0
1711181040,2024-03-23 08:04:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.00520000,17.524
1711180980,2024-03-23 08:03:00,ETH/USD,3370.6,3370.6,3369.9,3370.3,1.16800000,3936.5104
1711180920,2024-03-23 08:02:00,ETH/USD,3369.4,3369.4,3369.4,3369.4,0.00000000,0.0
1711180860,2024-03-23 08:01:00,ETH/USD,3369.2,3369.4,3369.2,3369.4,4.21580000,14204.71652
1711180800,2024-03-23 08:00:00,ETH/USD,3365.8,3365.8,3365.8,3365.8,0.00000000,0.0
1711180740,2024-03-23 07:59:00,ETH/USD,3365.9,3365.9,3365.5,3365.8,0.08070740,271.64496692
1711180680,2024-03-23 07:58:00,ETH/USD,3365.6,3365.6,3365.6,3365.6,0.00000000,0.0
1711180620,2024-03-23 07:57:00,ETH/USD,3365.5,3365.6,3365.5,3365.6,1.09400000,3681.9664000000002
1711180560,2024-03-23 07:56:00,ETH/USD,3362.7,3362.7,3362.7,3362.7,0.00730000,24.54771
1711180500,2024-03-23 07:55:00,ETH/USD,3363.0,3363.0,3360.9,3362.4,10.56795573,35533.694346552
1711180440,2024-03-23 07:54:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.00000000,0.0
1711180380,2024-03-23 07:53:00,ETH/USD,3364.2,3364.2,3364.2,3364.2,0.11081099,372.790332558
1711180320,2024-03-23 07:52:00,ETH/USD,3362.9,3362.9,3362.9,3362.9,0.10179597,342.329667513
1711180260,2024-03-23 07:51:00,ETH/USD,3363.7,3363.8,3363.7,3363.8,1.24200000,4177.8396
1711180200,2024-03-23 07:50:00,ETH/USD,3365.2,3365.2,3364.6,3364.6,1.10783439,3727.4195885940003
1711180140,2024-03-23 07:49:00,ETH/USD,3363.3,3366.0,3363.3,3365.8,4.96542858,16712.639514564
1711180080,2024-03-23 07:48:00,ETH/USD,3365.9,3365.9,3363.2,3363.9,4.14565354,13945.563943206
1711180020,2024-03-23 07:47:00,ETH/USD,3367.0,3367.8,3366.7,3367.2,7.63104963,25695.270314135996
1711179960,2024-03-23 07:46:00,ETH/USD,3371.1,3371.1,3371.1,3371.1,0.00000000,0.0
1711179900,2024-03-23 07:45:00,ETH/USD,3370.6,3371.1,3370.6,3371.1,0.29410000,991.4405099999999
1711179840,2024-03-23 07:44:00,ETH/USD,3371.4,3371.4,3371.0,3371.0,0.20890000,704.2019
1711179780,2024-03-23 07:43:00,ETH/USD,3375.4,3375.4,3372.8,3372.8,0.02527526,85.248396928
1711179720,2024-03-23 07:42:00,ETH/USD,3372.0,3375.4,3372.0,3375.4,1.57761152,5325.069924608
1711179660,2024-03-23 07:41:00,ETH/USD,3371.4,3372.9,3369.4,3370.9,4.85674611,16371.605462198999
1711179600,2024-03-23 07:40:00,ETH/USD,3371.2,3371.2,3371.2,3371.2,4.15291935,14000.32171272
1711179540,2024-03-23 07:39:00,ETH/USD,3366.9,3368.2,3366.8,3368.2,0.22339526,752.439914732
1711179480,2024-03-23 07:38:00,ETH/USD,3367.9,3367.9,3367.0,3367.0,0.18300000,616.161
1711179420,2024-03-23 07:37:00,ETH/USD,3368.4,3368.4,3368.4,3368.4,0.01580000,53.22072000000001
1711179360,2024-03-23 07:36:00,ETH/USD,3371.5,3371.5,3367.3,3367.4,0.41305000,1390.90457
1711179300,2024-03-23 07:35:00,ETH/USD,3367.6,3367.6,3367.6,3367.6,0.20786000,699.989336
1711179240,2024-03-23 07:34:00,ETH/USD,3366.3,3366.4,3365.5,3366.4,5.75100000,19360.166400000002
1711179180,2024-03-23 07:33:00,ETH/USD,3365.9,3365.9,3365.2,3365.2,0.09320000,313.63664
1711179120,2024-03-23 07:32:00,ETH/USD,3367.5,3367.5,3365.8,3365.8,0.10650000,358.4577
1711179060,2024-03-23 07:31:00,ETH/USD,3370.4,3370.4,3367.9,3367.9,5.30655183,17871.935908257
1711179000,2024-03-23 07:30:00,ETH/USD,3369.2,3369.2,3369.2,3369.2,0.01390000,46.83188
1711178940,2024-03-23 07:29:00,ETH/USD,3368.6,3369.2,3368.6,3369.2,1.34575830,4534.12886436
1711178880,2024-03-23 07:28:00,ETH/USD,3370.9,3371.8,3370.4,3371.8,0.49817093,1679.732741774
1711178820,2024-03-23 07:27:00,ETH/USD,3371.0,3371.0,3370.5,3370.5,0.06900000,232.5645
1711178760,2024-03-23 07:26:00,ETH/USD,3371.8,3375.5,3370.6,3375.5,3.94330000,13310.60915
1711178700,2024-03-23 07:25:00,ETH/USD,3378.4,3378.4,3374.5,3374.5,2.29129587,7731.977913315
1711178640,2024-03-23 07:24:00,ETH/USD,3380.3,3380.4,3380.3,3380.4,1.05170000,3555.1666800000003
1711178580,2024-03-23 07:23:00,ETH/USD,3379.9,3379.9,3378.6,3378.6,1.12760000,3809.70936
1711178520,2024-03-23 07:22:00,ETH/USD,3380.1,3380.7,3378.9,3380.1,1.95279492,6600.642109092
1711178460,2024-03-23 07:21:00,ETH/USD,3383.3,3383.3,3379.0,3379.0,0.49021737,1656.44449323
1711178400,2024-03-23 07:20:00,ETH/USD,3379.1,3381.0,3379.1,3379.8,0.32314760,1092.17425848
1711178340,2024-03-23 07:19:00,ETH/USD,3372.0,3379.6,3372.0,3379.6,0.49305900,1666.3421964000001
1711178280,2024-03-23 07:18:00,ETH/USD,3361.9,3364.1,3361.9,3362.5,0.12231256,411.275983
1711178220,2024-03-23 07:17:00,ETH/USD,3358.3,3361.8,3358.3,3361.8,0.45620101,1533.6565554180002
1711178160,2024-03-23 07:16:00,ETH/USD,3360.0,3361.2,3359.6,3359.9,1.91052203,6419.162968597
1711178100,2024-03-23 07:15:00,ETH/USD,3366.8,3366.8,3365.7,3365.7,0.09200000,309.64439999999996
1711178040,2024-03-23 07:14:00,ETH/USD,3366.7,3367.6,3363.8,3364.0,6.26620000,21079.4968
1711177980,2024-03-23 07:13:00,ETH/USD,3363.9,3370.1,3363.9,3366.7,1.69059038,5691.710632345999
1711177920,2024-03-23 07:12:00,ETH/USD,3365.0,3365.0,3364.7,3365.0,1.85000000,6225.25
1711177860,2024-03-23 07:11:00,ETH/USD,3359.6,3366.1,3359.1,3366.1,1.28495586,4325.289920346
1711177800,2024-03-23 07:10:00,ETH/USD,3358.4,3358.4,3356.6,3357.1,1.02252627,3432.722941017
1711177740,2024-03-23 07:09:00,ETH/USD,3355.8,3361.5,3355.8,3359.7,1.74791815,5872.480608555
1711177680,2024-03-23 07:08:00,ETH/USD,3352.9,3355.7,3352.9,3353.7,0.23374258,783.902490546
1711177620,2024-03-23 07:07:00,ETH/USD,3347.4,3350.7,3347.4,3350.6,5.46779290,18320.38689074
1711177560,2024-03-23 07:06:00,ETH/USD,3348.5,3348.7,3347.7,3347.7,0.30874860,1033.5976882199998
1711177500,2024-03-23 07:05:00,ETH/USD,3344.8,3346.6,3344.8,3345.1,16.39328591,54837.180697541
1711177440,2024-03-23 07:04:00,ETH/USD,3344.9,3345.4,3344.9,3345.4,0.12607551,421.773011154
1711177380,2024-03-23 07:03:00,ETH/USD,3345.3,3345.3,3344.7,3345.3,22.69470000,75920.57991
1711177320,2024-03-23 07:02:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.11130108,372.324372816
1711177260,2024-03-23 07:01:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.11309649,378.183352911
1711177200,2024-03-23 07:00:00,ETH/USD,3343.7,3344.1,3343.7,3344.1,0.59230000,1980.71043
1711177140,2024-03-23 06:59:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.05790000,193.55391
1711177080,2024-03-23 06:58:00,ETH/USD,3342.3,3343.2,3342.3,3343.2,5.26490000,17601.61368
1711177020,2024-03-23 06:57:00,ETH/USD,3341.2,3341.9,3340.1,3341.9,1.10857127,3704.7343272130006
1711176960,2024-03-23 06:56:00,ETH/USD,3343.7,3344.3,3343.7,3343.9,0.15114472,505.41282920800006
1711176900,2024-03-23 06:55:00,ETH/USD,3341.8,3341.8,3341.8,3341.8,7.79725000,26056.85005
1711176840,2024-03-23 06:54:00,ETH/USD,3340.3,3340.3,3340.3,3340.3,0.00000000,0.0
1711176780,2024-03-23 06:53:00,ETH/USD,3340.3,3340.3,3340.3,3340.3,0.01441181,48.13976894300001
1711176720,2024-03-23 06:52:00,ETH/USD,3340.5,3340.6,3340.5,3340.6,1.65800000,5538.7148
1711176660,2024-03-23 06:51:00,ETH/USD,3341.3,3341.3,3339.9,3339.9,0.24532003,819.344368197
1711176600,2024-03-23 06:50:00,ETH/USD,3340.1,3342.1,3340.1,3342.1,0.02000326,66.85289524599999
1711176540,2024-03-23 06:49:00,ETH/USD,3340.1,3340.9,3339.2,3339.2,0.35647636,1190.345861312
1711176480,2024-03-23 06:48:00,ETH/USD,3346.7,3346.7,3339.4,3339.4,3.72490283,12438.940510502
1711176420,2024-03-23 06:47:00,ETH/USD,3346.2,3346.3,3346.2,3346.3,0.08900000,297.8207
1711176360,2024-03-23 06:46:00,ETH/USD,3347.0,3347.0,3346.1,3346.1,1.55680000,5209.208479999999
1711176300,2024-03-23 06:45:00,ETH/USD,3345.1,3346.3,3344.7,3344.7,0.35045036,1172.151319092
1711176240,2024-03-23 06:44:00,ETH/USD,3344.3,3344.3,3342.9,3342.9,0.51896487,1734.847663923
1711176180,2024-03-23 06:43:00,ETH/USD,3345.0,3345.1,3344.4,3344.4,0.34930056,1168.200792864
1711176120,2024-03-23 06:42:00,ETH/USD,3345.7,3345.7,3345.1,3345.1,0.12043921,402.88120137100003
1711176060,2024-03-23 06:41:00,ETH/USD,3342.3,3343.4,3342.3,3343.4,0.08204599,274.31256296600003
1711176000,2024-03-23 06:40:00,ETH/USD,3344.5,3344.5,3344.5,3344.5,0.02860000,95.6527
1711175940,2024-03-23 06:39:00,ETH/USD,3343.6,3343.6,3343.2,3343.2,0.09085742,303.754526544
1711175880,2024-03-23 06:38:00,ETH/USD,3341.7,3342.4,3341.2,3342.4,4.12720828,13794.780955072
1711175820,2024-03-23 06:37:00,ETH/USD,3339.4,3339.4,3338.7,3338.7,0.19105302,637.8687178739999
1711175760,2024-03-23 06:36:00,ETH/USD,3340.7,3340.7,3339.2,3339.2,0.01300743,43.434410256
1711175700,2024-03-23 06:35:00,ETH/USD,3343.1,3343.1,3341.2,3341.2,0.35509092,1186.4297819039998
1711175640,2024-03-23 06:34:00,ETH/USD,3341.4,3341.5,3341.4,3341.5,0.38329000,1280.763535
1711175580,2024-03-23 06:33:00,ETH/USD,3342.4,3342.5,3342.1,3342.1,1.37253595,4587.152398495
1711175520,2024-03-23 06:32:00,ETH/USD,3341.9,3341.9,3340.9,3340.9,0.16153708,539.679230572
1711175460,2024-03-23 06:31:00,ETH/USD,3340.8,3341.0,3336.4,3336.4,1.30410000,4350.99924
1711175400,2024-03-23 06:30:00,ETH/USD,3342.5,3342.5,3341.4,3341.4,1.34061057,4479.5161585979995
1711175340,2024-03-23 06:29:00,ETH/USD,3345.6,3345.6,3342.1,3342.1,0.90539325,3025.914780825
1711175280,2024-03-23 06:28:00,ETH/USD,3343.3,3343.3,3341.9,3342.7,0.34280745,1145.902463115
1711175220,2024-03-23 06:27:00,ETH/USD,3341.5,3342.8,3340.2,3340.2,4.12801204,13788.385816007998
1711175160,2024-03-23 06:26:00,ETH/USD,3333.8,3340.3,3333.8,3340.3,2.85259667,9528.528656801001
1711175100,2024-03-23 06:25:00,ETH/USD,3333.9,3335.5,3333.7,3335.5,1.37579482,4588.96362211
1711175040,2024-03-23 06:24:00,ETH/USD,3334.1,3334.1,3333.7,3333.9,0.19630000,654.44457
1711174980,2024-03-23 06:23:00,ETH/USD,3334.3,3334.6,3334.3,3334.6,1.00000000,3334.6
1711174920,2024-03-23 06:22:00,ETH/USD,3331.2,3333.9,3331.2,3333.9,13.39900000,44670.9261
1711174860,2024-03-23 06:21:00,ETH/USD,3330.9,3331.0,3330.4,3331.0,0.12061925,401.78272175
1711174800,2024-03-23 06:20:00,ETH/USD,3332.2,3332.2,3330.8,3331.8,1.99841367,6658.314665706
1711174740,2024-03-23 06:19:00,ETH/USD,3329.4,3329.6,3329.3,3329.5,1.29008462,4295.33674229
1711174680,2024-03-23 06:18:00,ETH/USD,3330.0,3330.7,3330.0,3330.7,0.05950926,198.207492282
1711174620,2024-03-23 06:17:00,ETH/USD,3331.1,3331.1,3329.0,3329.3,0.03532358,117.60279489400001
1711174560,2024-03-23 06:16:00,ETH/USD,3333.8,3333.8,3331.3,3331.5,2.11400703,7042.814420444999
1711174500,2024-03-23 06:15:00,ETH/USD,3330.6,3332.4,3330.6,3332.1,0.07511308,250.284293868
1711174440,2024-03-23 06:14:00,ETH/USD,3331.3,3331.4,3330.6,3330.6,0.14341465,477.65683329
1711174380,2024-03-23 06:13:00,ETH/USD,3332.2,3332.2,3331.8,3331.9,1.48210000,4938.20899
1711174320,2024-03-23 06:12:00,ETH/USD,3331.3,3331.8,3331.3,3331.8,11.10686830,37005.86380194
1711174260,2024-03-23 06:11:00,ETH/USD,3331.1,3331.4,3330.1,3331.1,14.92877410,49729.23940451
1711174200,2024-03-23 06:10:00,ETH/USD,3330.2,3331.8,3328.3,3331.8,0.94111156,3135.595495608
1711174140,2024-03-23 06:09:00,ETH/USD,3323.3,3332.4,3323.3,3331.1,18.86063069,62826.646891459
1711174080,2024-03-23 06:08:00,ETH/USD,3322.8,3323.7,3322.8,3323.7,0.12790000,425.10123000000004
1711174020,2024-03-23 06:07:00,ETH/USD,3325.3,3325.3,3322.4,3322.7,6.71942762,22326.642152974
1711173960,2024-03-23 06:06:00,ETH/USD,3325.5,3325.5,3323.4,3323.4,5.70354621,18955.165474314
1711173900,2024-03-23 06:05:00,ETH/USD,3328.4,3328.4,3326.3,3326.3,0.27868756,926.9984308280001
1711173840,2024-03-23 06:04:00,ETH/USD,3328.0,3328.0,3327.3,3327.3,0.19649646,653.8026713580001
1711173780,2024-03-23 06:03:00,ETH/USD,3333.7,3333.7,3327.9,3328.9,0.94746185,3154.005752465
1711173720,2024-03-23 06:02:00,ETH/USD,3332.7,3332.9,3331.9,3332.2,0.44451270,1481.20521894
1711173660,2024-03-23 06:01:00,ETH/USD,3332.1,3333.5,3331.2,3331.2,0.27256245,907.96003344
1711173600,2024-03-23 06:00:00,ETH/USD,3332.9,3333.2,3332.9,3332.9,2.01631069,6720.161898701001
1711173540,2024-03-23 05:59:00,ETH/USD,3332.3,3332.6,3332.1,3332.6,8.75830000,29187.91058
1711173480,2024-03-23 05:58:00,ETH/USD,3331.1,3331.1,3331.1,3331.1,0.01450000,48.30095
1711173420,2024-03-23 05:57:00,ETH/USD,3331.1,3331.1,3330.6,3330.6,0.15955240,531.40522344
1711173360,2024-03-23 05:56:00,ETH/USD,3329.1,3330.4,3329.1,3330.2,0.11600000,386.3032
1711173300,2024-03-23 05:55:00,ETH/USD,3331.0,3331.6,3329.8,3329.8,0.76431999,2545.032702702
1711173240,2024-03-23 05:54:00,ETH/USD,3332.0,3332.0,3330.4,3331.1,0.16298198,542.909273578
1711173180,2024-03-23 05:53:00,ETH/USD,3333.0,3333.8,3333.0,3333.8,0.32052728,1068.5738460640002
1711173120,2024-03-23 05:52:00,ETH/USD,3330.1,3331.1,3330.1,3331.1,0.07140000,237.84054
1711173060,2024-03-23 05:51:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.00000000,0.0
1711173000,2024-03-23 05:50:00,ETH/USD,3326.4,3326.4,3326.4,3326.4,0.01070000,35.59248
1711172940,2024-03-23 05:49:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.00000000,0.0
1711172880,2024-03-23 05:48:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.00000000,0.0
1711172820,2024-03-23 05:47:00,ETH/USD,3326.0,3326.0,3326.0,3326.0,0.04280000,142.3528
1711172760,2024-03-23 05:46:00,ETH/USD,3329.4,3329.4,3325.8,3325.8,0.70144431,2332.863486198
1711172700,2024-03-23 05:45:00,ETH/USD,3330.9,3331.9,3330.9,3331.7,0.25500000,849.5835
1711172640,2024-03-23 05:44:00,ETH/USD,3327.9,3328.6,3327.9,3328.6,0.12690000,422.39934000000005
1711172580,2024-03-23 05:43:00,ETH/USD,3327.6,3329.2,3327.6,3328.6,0.60262176,2005.8867903359999
1711172520,2024-03-23 05:42:00,ETH/USD,3324.0,3327.6,3322.7,3326.9,4.20629761,13993.931518709
1711172460,2024-03-23 05:41:00,ETH/USD,3323.0,3323.0,3323.0,3323.0,0.00000000,0.0
1711172400,2024-03-23 05:40:00,ETH/USD,3320.9,3323.0,3320.9,3323.0,0.11329345,376.47413435
1711172340,2024-03-23 05:39:00,ETH/USD,3320.4,3320.4,3320.4,3320.4,0.04570000,151.74228
1711172280,2024-03-23 05:38:00,ETH/USD,3320.7,3320.7,3318.8,3318.8,0.06710000,222.69148000000004
1711172220,2024-03-23 05:37:00,ETH/USD,3318.9,3321.1,3318.3,3321.1,0.10420499,346.075192289
1711172160,2024-03-23 05:36:00,ETH/USD,3318.8,3318.8,3316.4,3316.7,0.14300000,474.28809999999993
1711172100,2024-03-23 05:35:00,ETH/USD,3324.7,3324.7,3319.5,3319.5,0.48059420,1595.3324469000001
1711172040,2024-03-23 05:34:00,ETH/USD,3325.8,3326.2,3325.6,3325.6,0.67208919,2235.099810264
1711171980,2024-03-23 05:33:00,ETH/USD,3326.9,3326.9,3325.5,3325.5,1.17830000,3918.4366499999996
1711171920,2024-03-23 05:32:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.00000000,0.0
1711171860,2024-03-23 05:31:00,ETH/USD,3330.1,3330.1,3330.1,3330.1,0.02531788,84.311072188
1711171800,2024-03-23 05:30:00,ETH/USD,3328.2,3328.6,3328.0,3328.1,1.23450000,4108.539449999999
1711171740,2024-03-23 05:29:00,ETH/USD,3325.7,3325.8,3325.1,3325.2,3.53200000,11744.606399999999
1711171680,2024-03-23 05:28:00,ETH/USD,3327.7,3328.8,3327.7,3328.8,0.19330000,643.45704
1711171620,2024-03-23 05:27:00,ETH/USD,3327.4,3329.3,3327.4,3329.3,0.02950788,98.240584884
1711171560,2024-03-23 05:26:00,ETH/USD,3328.4,3328.4,3327.4,3327.4,0.08440000,280.83256
1711171500,2024-03-23 05:25:00,ETH/USD,3330.6,3330.6,3329.1,3329.1,0.35336224,1176.378233184
1711171440,2024-03-23 05:24:00,ETH/USD,3331.3,3331.3,3329.4,3329.4,0.25490000,848.6640600000001
1711171380,2024-03-23 05:23:00,ETH/USD,3327.1,3331.3,3327.1,3331.3,0.30003387,999.502831131
1711171320,2024-03-23 05:22:00,ETH/USD,3329.4,3329.4,3329.2,3329.2,0.02740000,91.22008
1711171260,2024-03-23 05:21:00,ETH/USD,3329.9,3330.7,3329.9,3330.7,1.70071000,5664.554797
1711171200,2024-03-23 05:20:00,ETH/USD,3323.8,3327.7,3323.7,3327.7,6.95953212,23159.235035724
1711171140,2024-03-23 05:19:00,ETH/USD,3322.1,3324.2,3322.1,3324.2,0.07080000,235.35335999999998
1711171080,2024-03-23 05:18:00,ETH/USD,3321.5,3321.5,3320.4,3320.5,0.36250000,1203.6812499999999
1711171020,2024-03-23 05:17:00,ETH/USD,3324.3,3324.3,3324.3,3324.3,0.01600000,53.1888
1711170960,2024-03-23 05:16:00,ETH/USD,3323.4,3323.4,3323.4,3323.4,0.11780422,391.51054474800003
1711170900,2024-03-23 05:15:00,ETH/USD,3323.7,3323.7,3323.7,3323.7,2.61293835,8684.623193894999
1711170840,2024-03-23 05:14:00,ETH/USD,3323.3,3323.9,3323.3,3323.9,0.37550000,1248.12445
1711170780,2024-03-23 05:13:00,ETH/USD,3320.4,3323.9,3320.4,3323.9,0.86579594,2877.8191249660003
1711170720,2024-03-23 05:12:00,ETH/USD,3316.5,3317.7,3316.5,3317.7,0.22577000,749.0371289999999
1711170660,2024-03-23 05:11:00,ETH/USD,3322.4,3322.4,3321.1,3321.3,0.19689650,653.95234545
1711170600,2024-03-23 05:10:00,ETH/USD,3325.4,3325.5,3325.4,3325.5,0.25140000,836.0307
1711170540,2024-03-23 05:09:00,ETH/USD,3325.9,3326.2,3325.9,3326.2,0.25810000,858.49222
1711170480,2024-03-23 05:08:00,ETH/USD,3328.5,3328.5,3328.3,3328.3,0.01555960,51.78701668
1711170420,2024-03-23 05:07:00,ETH/USD,3330.3,3330.3,3330.2,3330.2,1.29700000,4319.269399999999
1711170360,2024-03-23 05:06:00,ETH/USD,3331.8,3331.8,3330.1,3330.1,0.19921474,663.405005674
1711170300,2024-03-23 05:05:00,ETH/USD,3330.9,3331.0,3330.4,3330.9,0.37675722,1254.940624098
1711170240,2024-03-23 05:04:00,ETH/USD,3337.0,3337.0,3332.4,3332.4,0.19048986,634.7884094640001
1711170180,2024-03-23 05:03:00,ETH/USD,3329.8,3335.6,3329.8,3335.6,3.95721270,13199.678682119998
1711170120,2024-03-23 05:02:00,ETH/USD,3328.7,3328.7,3326.3,3328.3,0.43795857,1457.657508531
1711170060,2024-03-23 05:01:00,ETH/USD,3327.1,3329.1,3327.1,3329.1,0.33849000,1126.867059
1711170000,2024-03-23 05:00:00,ETH/USD,3328.5,3328.6,3328.5,3328.6,0.77452000,2578.067272
1711169940,2024-03-23 04:59:00,ETH/USD,3327.5,3328.1,3326.7,3328.1,0.06378633,212.287284873
1711169880,2024-03-23 04:58:00,ETH/USD,3325.8,3325.8,3325.1,3325.1,0.31260000,1039.42626
1711169820,2024-03-23 04:57:00,ETH/USD,3327.0,3327.9,3327.0,3327.2,0.10030663,333.74021933599994
1711169760,2024-03-23 04:56:00,ETH/USD,3327.1,3327.1,3327.1,3327.1,0.02890000,96.15319
1711169700,2024-03-23 04:55:00,ETH/USD,3329.3,3329.3,3328.1,3328.7,0.23573843,784.7025119409999
1711169640,2024-03-23 04:54:00,ETH/USD,3331.1,3331.1,3331.1,3331.1,0.02830000,94.27013
1711169580,2024-03-23 04:53:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.00000000,0.0
1711169520,2024-03-23 04:52:00,ETH/USD,3335.9,3336.1,3333.1,3333.1,0.56916351,1897.078895181
1711169460,2024-03-23 04:51:00,ETH/USD,3335.4,3335.6,3335.4,3335.6,0.11180000,372.92008
1711169400,2024-03-23 04:50:00,ETH/USD,3332.4,3335.1,3332.4,3335.1,0.25999940,867.12399894
1711169340,2024-03-23 04:49:00,ETH/USD,3333.1,3333.1,3333.1,3333.1,0.02910000,96.99321
1711169280,2024-03-23 04:48:00,ETH/USD,3330.5,3330.5,3330.3,3330.3,0.06460000,215.13738000000004
1711169220,2024-03-23 04:47:00,ETH/USD,3329.6,3329.6,3329.6,3329.6,0.00000000,0.0
1711169160,2024-03-23 04:46:00,ETH/USD,3328.4,3329.6,3327.6,3329.6,0.29675184,988.0649264639999
1711169100,2024-03-23 04:45:00,ETH/USD,3332.5,3332.8,3331.1,3331.1,0.56352090,1877.1444699899998
1711169040,2024-03-23 04:44:00,ETH/USD,3334.9,3335.4,3333.1,3333.6,0.37168411,1239.046149096
1711168980,2024-03-23 04:43:00,ETH/USD,3334.1,3334.1,3334.1,3334.1,0.01050000,35.008050000000004
1711168920,2024-03-23 04:42:00,ETH/USD,3335.5,3335.7,3334.2,3335.7,1.47326966,4914.385604861999
1711168860,2024-03-23 04:41:00,ETH/USD,3331.4,3336.4,3331.4,3335.5,0.50726364,1691.97787122
1711168800,2024-03-23 04:40:00,ETH/USD,3332.4,3332.4,3331.0,3331.0,0.08896278,296.33502018
1711168740,2024-03-23 04:39:00,ETH/USD,3335.7,3335.7,3335.5,3335.5,0.03030000,101.06565
1711168680,2024-03-23 04:38:00,ETH/USD,3336.8,3336.8,3336.1,3336.2,0.22017188,734.537426056
1711168620,2024-03-23 04:37:00,ETH/USD,3332.6,3335.0,3332.5,3335.0,0.56867781,1896.5404963499998
1711168560,2024-03-23 04:36:00,ETH/USD,3335.6,3336.2,3334.2,3334.9,1.48896513,4965.549812037
1711168500,2024-03-23 04:35:00,ETH/USD,3327.3,3337.0,3327.3,3337.0,1.82068550,6075.6275135
1711168440,2024-03-23 04:34:00,ETH/USD,3326.9,3327.7,3323.8,3327.6,2.07602026,6908.165017175999
1711168380,2024-03-23 04:33:00,ETH/USD,3326.9,3326.9,3326.2,3326.2,0.05443902,181.07506832399997
1711168320,2024-03-23 04:32:00,ETH/USD,3327.0,3327.7,3327.0,3327.3,0.04670000,155.38491
1711168260,2024-03-23 04:31:00,ETH/USD,3328.2,3328.5,3327.1,3327.8,0.60980000,2029.2924400000002
1711168200,2024-03-23 04:30:00,ETH/USD,3325.6,3326.0,3325.6,3326.0,0.19150000,636.929
1711168140,2024-03-23 04:29:00,ETH/USD,3324.5,3327.4,3324.4,3327.4,0.07920000,263.53008000000005
1711168080,2024-03-23 04:28:00,ETH/USD,3321.8,3321.8,3321.8,3321.8,0.08760186,290.995858548
1711168020,2024-03-23 04:27:00,ETH/USD,3321.2,3321.2,3321.2,3321.2,0.00000000,0.0
1711167960,2024-03-23 04:26:00,ETH/USD,3326.0,3326.0,3320.4,3321.2,1.22875575,4080.9435968999996
1711167900,2024-03-23 04:25:00,ETH/USD,3320.6,3326.4,3320.6,3326.4,0.37700000,1254.0528
1711167840,2024-03-23 04:24:00,ETH/USD,3324.1,3324.1,3319.6,3319.7,6.82180878,22646.358606965998
1711167780,2024-03-23 04:23:00,ETH/USD,3327.5,3327.5,3325.3,3325.3,1.17126207,3894.7977613710004
1711167720,2024-03-23 04:22:00,ETH/USD,3320.2,3320.6,3319.3,3319.4,0.11720000,389.03368
1711167660,2024-03-23 04:21:00,ETH/USD,3321.3,3321.3,3319.3,3319.3,0.05220000,173.26746000000003
1711167600,2024-03-23 04:20:00,ETH/USD,3321.0,3321.0,3319.5,3319.5,0.08056451,267.43389094500003
1711167540,2024-03-23 04:19:00,ETH/USD,3326.8,3327.0,3321.9,3323.2,1.74867240,5811.1881196799995
1711167480,2024-03-23 04:18:00,ETH/USD,3330.0,3330.3,3327.7,3327.7,1.04353515,3472.571918655
1711167420,2024-03-23 04:17:00,ETH/USD,3319.2,3326.2,3319.2,3326.2,0.04498286,149.621988932
1711167360,2024-03-23 04:16:00,ETH/USD,3318.6,3321.1,3318.6,3321.1,0.93570000,3107.55327
1711167300,2024-03-23 04:15:00,ETH/USD,3313.7,3319.0,3313.7,3319.0,0.76858000,2550.9170200000003
1711167240,2024-03-23 04:14:00,ETH/USD,3313.4,3313.4,3312.3,3312.7,0.20635531,683.5932354369999
1711167180,2024-03-23 04:13:00,ETH/USD,3314.0,3314.0,3314.0,3314.0,0.00000000,0.0
1711167120,2024-03-23 04:12:00,ETH/USD,3316.7,3316.7,3314.0,3314.0,0.20350000,674.399
1711167060,2024-03-23 04:11:00,ETH/USD,3321.2,3321.2,3317.4,3317.4,1.85561963,6155.832560562
1711167000,2024-03-23 04:10:00,ETH/USD,3324.6,3327.3,3322.5,3322.5,2.23212000,7416.2187
1711166940,2024-03-23 04:09:00,ETH/USD,3314.2,3314.2,3314.2,3314.2,0.00000000,0.0
1711166880,2024-03-23 04:08:00,ETH/USD,3313.9,3314.3,3313.1,3314.2,0.23423405,776.29848851
1711166820,2024-03-23 04:07:00,ETH/USD,3312.4,3312.7,3312.4,3312.4,0.17670000,585.30108
1711166760,2024-03-23 04:06:00,ETH/USD,3306.9,3312.8,3306.9,3312.8,0.71034074,2353.2168034720003
1711166700,2024-03-23 04:05:00,ETH/USD,3307.0,3310.0,3307.0,3309.8,0.22890000,757.6132200000001
1711166640,2024-03-23 04:04:00,ETH/USD,3304.7,3306.1,3304.7,3306.1,0.26960000,891.32456
1711166580,2024-03-23 04:03:00,ETH/USD,3303.5,3303.6,3303.5,3303.5,0.41460911,1369.661194885
1711166520,2024-03-23 04:02:00,ETH/USD,3302.8,3304.7,3301.0,3304.7,0.17495153,578.1623211909999
1711166460,2024-03-23 04:01:00,ETH/USD,3305.0,3305.6,3304.2,3305.6,0.26100000,862.7616
1711166400,2024-03-23 04:00:00,ETH/USD,3304.2,3305.9,3303.2,3305.9,0.25700000,849.6163
1711166340,2024-03-23 03:59:00,ETH/USD,3305.8,3305.8,3305.8,3305.8,0.01297264,42.88495331200001
1711166280,2024-03-23 03:58:00,ETH/USD,3300.0,3300.0,3300.0,3300.0,0.00000000,0.0
1711166220,2024-03-23 03:57:00,ETH/USD,3299.9,3300.0,3299.9,3300.0,0.21484606,708.991998
1711166160,2024-03-23 03:56:00,ETH/USD,3299.3,3302.5,3299.3,3300.5,0.84180000,2778.3609
1711166100,2024-03-23 03:55:00,ETH/USD,3305.4,3305.5,3300.2,3300.2,0.25072816,827.4530736319999
1711166040,2024-03-23 03:54:00,ETH/USD,3307.1,3307.1,3307.1,3307.1,0.16531402,546.709995542
1711165980,2024-03-23 03:53:00,ETH/USD,3302.9,3305.9,3302.9,3305.9,0.04390000,145.12901000000002
1711165920,2024-03-23 03:52:00,ETH/USD,3298.9,3304.4,3298.7,3304.4,0.14240000,470.54656
1711165860,2024-03-23 03:51:00,ETH/USD,3297.8,3297.8,3297.8,3297.8,0.00000000,0.0
1711165800,2024-03-23 03:50:00,ETH/USD,3295.4,3298.5,3295.4,3297.8,0.43170000,1423.6602599999999
1711165740,2024-03-23 03:49:00,ETH/USD,3297.2,3297.2,3297.2,3297.2,0.00000000,0.0
1711165680,2024-03-23 03:48:00,ETH/USD,3297.3,3297.3,3297.0,3297.2,0.43557512,1436.1782856639998
1711165620,2024-03-23 03:47:00,ETH/USD,3290.9,3291.2,3290.9,3291.2,0.03160000,104.00192
1711165560,2024-03-23 03:46:00,ETH/USD,3287.9,3287.9,3285.6,3285.6,0.43491317,1428.950711352
1711165500,2024-03-23 03:45:00,ETH/USD,3292.5,3296.9,3292.5,3295.6,0.46251104,1524.2513834239999
1711165440,2024-03-23 03:44:00,ETH/USD,3287.7,3292.0,3287.7,3292.0,0.52348768,1723.32144256
1711165380,2024-03-23 03:43:00,ETH/USD,3287.3,3287.3,3285.0,3285.0,0.12750000,418.83750000000003
1711165320,2024-03-23 03:42:00,ETH/USD,3290.0,3290.0,3283.0,3283.0,1.51282097,4966.591244509999
1711165260,2024-03-23 03:41:00,ETH/USD,3288.8,3290.3,3288.8,3289.4,0.41020000,1349.31188
1711165200,2024-03-23 03:40:00,ETH/USD,3283.3,3287.3,3283.2,3287.2,0.65711850,2160.0799332
1711165140,2024-03-23 03:39:00,ETH/USD,3279.7,3284.3,3279.5,3283.3,0.11533391,378.67582670300004
1711165080,2024-03-23 03:38:00,ETH/USD,3277.2,3280.6,3277.2,3279.4,2.57858909,8456.225061746
1711165020,2024-03-23 03:37:00,ETH/USD,3275.3,3280.4,3275.3,3280.4,0.31229135,1024.44054454
1711164960,2024-03-23 03:36:00,ETH/USD,3281.7,3282.5,3272.8,3272.9,6.22108048,20360.974302992003
1711164900,2024-03-23 03:35:00,ETH/USD,3286.7,3286.7,3280.4,3280.4,0.16460734,539.977918136
1711164840,2024-03-23 03:34:00,ETH/USD,3284.5,3285.8,3281.7,3282.8,0.47765938,1568.0602126640001
1711164780,2024-03-23 03:33:00,ETH/USD,3286.1,3288.0,3281.9,3288.0,0.12593654,414.07934352000007
1711164720,2024-03-23 03:32:00,ETH/USD,3289.0,3289.0,3285.8,3287.3,1.52811527,5023.373327071
1711164660,2024-03-23 03:31:00,ETH/USD,3294.5,3296.0,3293.3,3296.0,1.25484204,4135.95936384
1711164600,2024-03-23 03:30:00,ETH/USD,3301.8,3301.8,3295.0,3295.2,1.92047971,6328.3647403919995
1711164540,2024-03-23 03:29:00,ETH/USD,3305.8,3306.3,3301.3,3301.3,0.28685404,946.991242252
1711164480,2024-03-23 03:28:00,ETH/USD,3301.0,3302.3,3301.0,3302.3,0.09350000,308.76505000000003
1711164420,2024-03-23 03:27:00,ETH/USD,3304.6,3305.2,3300.4,3300.4,5.14880000,16993.09952
1711164360,2024-03-23 03:26:00,ETH/USD,3299.2,3303.8,3299.2,3303.8,0.10771123,355.856361674
1711164300,2024-03-23 03:25:00,ETH/USD,3300.8,3300.8,3299.3,3299.3,0.11054483,364.72055761900003
1711164240,2024-03-23 03:24:00,ETH/USD,3304.8,3305.8,3304.1,3305.8,0.09930000,328.26594
1711164180,2024-03-23 03:23:00,ETH/USD,3311.1,3311.4,3310.4,3310.4,0.20590000,681.61136
1711164120,2024-03-23 03:22:00,ETH/USD,3311.5,3312.2,3305.3,3307.9,0.62315050,2061.31953895
1711164060,2024-03-23 03:21:00,ETH/USD,3313.6,3313.6,3312.6,3312.6,0.02552611,84.557791986
1711164000,2024-03-23 03:20:00,ETH/USD,3317.3,3318.3,3315.8,3316.3,0.66646229,2210.1888923270003
1711163940,2024-03-23 03:19:00,ETH/USD,3320.7,3320.7,3314.8,3314.8,1.96545305,6515.0837701400005
1711163880,2024-03-23 03:18:00,ETH/USD,3322.6,3322.8,3320.5,3320.5,0.61670000,2047.75235
1711163820,2024-03-23 03:17:00,ETH/USD,3324.2,3324.2,3324.2,3324.2,0.00175003,5.8174497259999995
1711163760,2024-03-23 03:16:00,ETH/USD,3325.3,3326.2,3325.3,3326.2,0.11880000,395.15256
1711163700,2024-03-23 03:15:00,ETH/USD,3331.8,3331.8,3329.7,3329.7,0.39774292,1324.364600724
1711163640,2024-03-23 03:14:00,ETH/USD,3331.9,3332.0,3331.9,3332.0,1.00000000,3332.0
1711163580,2024-03-23 03:13:00,ETH/USD,3332.3,3332.3,3331.3,3331.3,1.50500000,5013.6065
1711163520,2024-03-23 03:12:00,ETH/USD,3333.4,3333.8,3332.2,3333.5,2.58390000,8613.43065
1711163460,2024-03-23 03:11:00,ETH/USD,3334.6,3334.6,3332.7,3333.0,2.54773000,8491.58409
1711163400,2024-03-23 03:10:00,ETH/USD,3332.4,3333.0,3331.2,3333.0,0.09260000,308.6358
1711163340,2024-03-23 03:09:00,ETH/USD,3330.5,3330.5,3329.6,3329.7,0.10069143,335.272254471
1711163280,2024-03-23 03:08:00,ETH/USD,3327.3,3330.2,3327.3,3330.2,0.09490000,316.03598
1711163220,2024-03-23 03:07:00,ETH/USD,3332.2,3332.2,3331.0,3331.0,0.04915942,163.75002802
1711163160,2024-03-23 03:06:00,ETH/USD,3328.0,3331.9,3327.5,3331.9,1.79333406,5975.209754514
1711163100,2024-03-23 03:05:00,ETH/USD,3329.0,3329.3,3328.5,3328.7,1.26297123,4204.052333301
1711163040,2024-03-23 03:04:00,ETH/USD,3332.7,3332.7,3328.7,3329.1,0.41236871,1372.816672461
1711162980,2024-03-23 03:03:00,ETH/USD,3333.9,3333.9,3331.6,3332.2,0.09265576,308.747523472
1711162920,2024-03-23 03:02:00,ETH/USD,3334.7,3334.7,3334.7,3334.7,0.00000000,0.0
1711162860,2024-03-23 03:01:00,ETH/USD,3335.2,3335.6,3334.7,3334.7,0.05320953,177.437819691
1711162800,2024-03-23 03:00:00,ETH/USD,3338.7,3339.2,3338.4,3338.4,3.96004565,13220.21639796
1711162740,2024-03-23 02:59:00,ETH/USD,3338.9,3338.9,3338.6,3338.6,0.13840000,462.06224
1711162680,2024-03-23 02:58:00,ETH/USD,3339.7,3339.7,3339.3,3339.3,0.14471298,483.240054114
1711162620,2024-03-23 02:57:00,ETH/USD,3337.5,3338.8,3337.5,3338.8,0.48667669,1624.9161325720002
1711162560,2024-03-23 02:56:00,ETH/USD,3338.9,3339.2,3337.4,3337.4,1.13785585,3797.48011379
1711162500,2024-03-23 02:55:00,ETH/USD,3337.1,3338.5,3337.1,3338.5,1.91079847,6379.200692095
1711162440,2024-03-23 02:54:00,ETH/USD,3333.1,3335.3,3332.8,3334.6,0.32655483,1088.929736118
1711162380,2024-03-23 02:53:00,ETH/USD,3332.2,3333.6,3331.8,3333.6,6.30468893,21017.311017048
1711162320,2024-03-23 02:52:00,ETH/USD,3332.7,3332.7,3330.9,3331.7,0.14544200,484.56911139999994
1711162260,2024-03-23 02:51:00,ETH/USD,3333.5,3334.7,3333.5,3334.7,0.10670815,355.839667805
1711162200,2024-03-23 02:50:00,ETH/USD,3335.8,3335.9,3331.9,3332.7,0.61610702,2053.2998655539996
1711162140,2024-03-23 02:49:00,ETH/USD,3337.8,3337.8,3334.6,3335.3,0.40211002,1341.157549706
1711162080,2024-03-23 02:48:00,ETH/USD,3335.9,3337.1,3335.6,3337.1,0.66904843,2232.681515753
1711162020,2024-03-23 02:47:00,ETH/USD,3334.4,3334.4,3331.0,3333.6,7.79774495,25994.56256532
1711161960,2024-03-23 02:46:00,ETH/USD,3339.6,3339.8,3334.0,3334.0,1.43226165,4775.160341100001
1711161900,2024-03-23 02:45:00,ETH/USD,3338.3,3340.7,3338.3,3340.5,0.04470000,149.32035
1711161840,2024-03-23 02:44:00,ETH/USD,3338.4,3338.4,3338.4,3338.4,0.00870000,29.044079999999997
1711161780,2024-03-23 02:43:00,ETH/USD,3338.1,3338.2,3337.3,3337.3,1.82957452,6105.839045596001
1711161720,2024-03-23 02:42:00,ETH/USD,3337.7,3339.3,3337.7,3339.3,0.13550000,452.47515000000004
1711161660,2024-03-23 02:41:00,ETH/USD,3333.8,3334.5,3333.8,3334.4,0.08040000,268.08576
1711161600,2024-03-23 02:40:00,ETH/USD,3337.6,3337.9,3334.6,3335.6,0.70464828,2350.424802768
1711161540,2024-03-23 02:39:00,ETH/USD,3332.3,3336.4,3332.3,3336.4,2.63183264,8780.846420095999
1711161480,2024-03-23 02:38:00,ETH/USD,3334.5,3335.2,3332.1,3332.7,1.56233468,5206.792788035999
1711161420,2024-03-23 02:37:00,ETH/USD,3332.8,3334.7,3332.2,3334.7,0.45010000,1500.9484699999998
1711161360,2024-03-23 02:36:00,ETH/USD,3336.1,3336.8,3335.4,3335.4,0.25390000,846.85806
1711161300,2024-03-23 02:35:00,ETH/USD,3337.5,3337.7,3336.5,3336.8,2.50650000,8363.6892
1711161240,2024-03-23 02:34:00,ETH/USD,3332.7,3335.4,3332.5,3335.4,8.54539853,28502.322256962
1711161180,2024-03-23 02:33:00,ETH/USD,3331.3,3331.3,3331.3,3331.3,0.07260000,241.85238
1711161120,2024-03-23 02:32:00,ETH/USD,3336.1,3336.1,3333.5,3334.2,0.78250000,2609.0114999999996
1711161060,2024-03-23 02:31:00,ETH/USD,3332.5,3335.8,3332.5,3335.8,1.17886159,3932.446491922
1711161000,2024-03-23 02:30:00,ETH/USD,3338.4,3338.4,3336.1,3336.1,0.49794908,1661.207925788
1711160940,2024-03-23 02:29:00,ETH/USD,3337.1,3337.1,3337.1,3337.1,0.02900000,96.77590000000001
1711160880,2024-03-23 02:28:00,ETH/USD,3335.6,3337.4,3333.2,3337.4,1.35871595,4534.57861153
1711160820,2024-03-23 02:27:00,ETH/USD,3341.2,3341.2,3335.1,3335.1,3.52277193,11748.796663743
1711160760,2024-03-23 02:26:00,ETH/USD,3344.6,3345.2,3341.1,3341.6,3.50842099,11723.739580184
1711160700,2024-03-23 02:25:00,ETH/USD,3343.8,3345.3,3343.8,3344.2,0.79947273,2673.596703666
1711160640,2024-03-23 02:24:00,ETH/USD,3345.4,3345.4,3343.7,3343.8,0.16010487,535.358664306
1711160580,2024-03-23 02:23:00,ETH/USD,3345.2,3345.2,3345.2,3345.2,0.01534305,51.32557086
1711160520,2024-03-23 02:22:00,ETH/USD,3341.7,3342.6,3341.7,3342.6,0.04110000,137.38085999999998
1711160460,2024-03-23 02:21:00,ETH/USD,3340.6,3343.4,3340.6,3342.5,0.21914715,732.499348875
1711160400,2024-03-23 02:20:00,ETH/USD,3342.2,3342.4,3342.2,3342.4,0.20680000,691.2083200000001
1711160340,2024-03-23 02:19:00,ETH/USD,3342.1,3342.1,3341.4,3341.5,0.34934273,1167.328732295
1711160280,2024-03-23 02:18:00,ETH/USD,3342.7,3345.9,3341.6,3342.3,0.53270000,1780.44321
1711160220,2024-03-23 02:17:00,ETH/USD,3343.1,3343.1,3341.8,3341.9,2.59565888,8674.432411071999
1711160160,2024-03-23 02:16:00,ETH/USD,3343.7,3343.7,3342.9,3343.1,0.17473855,584.1684465049999
1711160100,2024-03-23 02:15:00,ETH/USD,3342.9,3342.9,3340.7,3341.6,0.43695577,1460.131401032
1711160040,2024-03-23 02:14:00,ETH/USD,3344.9,3345.0,3343.2,3343.9,1.50874337,5045.086954943
1711159980,2024-03-23 02:13:00,ETH/USD,3344.9,3346.4,3343.7,3345.6,0.24978884,835.693543104
1711159920,2024-03-23 02:12:00,ETH/USD,3347.4,3347.7,3345.1,3345.9,1.23018628,4116.080274252
1711159860,2024-03-23 02:11:00,ETH/USD,3351.6,3351.6,3349.8,3349.8,0.39055690,1308.28750362
1711159800,2024-03-23 02:10:00,ETH/USD,3353.0,3353.0,3351.4,3351.9,0.77954983,2612.9730751770003
1711159740,2024-03-23 02:09:00,ETH/USD,3352.8,3352.8,3352.8,3352.8,0.02900000,97.23120000000002
1711159680,2024-03-23 02:08:00,ETH/USD,3357.2,3357.2,3353.4,3353.4,0.01357497,45.522304398
1711159620,2024-03-23 02:07:00,ETH/USD,3357.7,3357.7,3355.3,3355.3,0.10400000,348.95120000000003
1711159560,2024-03-23 02:06:00,ETH/USD,3360.2,3360.2,3355.7,3357.6,0.14484385,486.32771076
1711159500,2024-03-23 02:05:00,ETH/USD,3359.0,3362.0,3358.5,3360.5,0.49605107,1666.979620735
1711159440,2024-03-23 02:04:00,ETH/USD,3350.0,3356.0,3350.0,3356.0,1.12080791,3761.43134596
1711159380,2024-03-23 02:03:00,ETH/USD,3345.7,3350.1,3345.4,3350.1,0.35436453,1187.156611953
1711159320,2024-03-23 02:02:00,ETH/USD,3346.3,3349.3,3346.3,3346.4,10.06158347,33670.082924008006
1711159260,2024-03-23 02:01:00,ETH/USD,3343.9,3345.7,3343.0,3345.7,8.69737576,29098.810080231997
1711159200,2024-03-23 02:00:00,ETH/USD,3344.3,3344.5,3343.1,3343.2,0.87437692,2923.2169189439996
1711159140,2024-03-23 01:59:00,ETH/USD,3347.9,3348.2,3346.0,3347.6,0.17415682,583.007370632
1711159080,2024-03-23 01:58:00,ETH/USD,3346.5,3346.6,3345.5,3345.5,0.52259859,1748.353582845
1711159020,2024-03-23 01:57:00,ETH/USD,3346.7,3346.7,3346.7,3346.7,0.27290000,913.3144299999999
1711158960,2024-03-23 01:56:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.01890000,63.28287
1711158900,2024-03-23 01:55:00,ETH/USD,3352.7,3352.7,3348.3,3350.1,2.17187959,7276.013814459
1711158840,2024-03-23 01:54:00,ETH/USD,3350.2,3352.0,3350.2,3352.0,1.73521110,5816.427607199999
1711158780,2024-03-23 01:53:00,ETH/USD,3345.8,3351.5,3345.8,3351.5,0.28415382,952.34152773
1711158720,2024-03-23 01:52:00,ETH/USD,3347.4,3348.8,3346.8,3346.9,1.57183246,5260.7660603740005
1711158660,2024-03-23 01:51:00,ETH/USD,3351.8,3353.1,3349.8,3350.0,4.34704871,14562.6131785
1711158600,2024-03-23 01:50:00,ETH/USD,3351.9,3353.3,3351.6,3353.3,0.89127922,2988.7266084260004
1711158540,2024-03-23 01:49:00,ETH/USD,3351.2,3353.0,3351.2,3353.0,0.30653086,1027.79797358
1711158480,2024-03-23 01:48:00,ETH/USD,3351.4,3353.9,3350.9,3353.0,0.80705392,2706.05179376
1711158420,2024-03-23 01:47:00,ETH/USD,3348.6,3352.0,3348.6,3351.9,0.59623075,1998.5058509250002
1711158360,2024-03-23 01:46:00,ETH/USD,3342.6,3348.8,3342.4,3348.8,0.33116052,1108.990349376
1711158300,2024-03-23 01:45:00,ETH/USD,3346.4,3346.4,3342.6,3342.6,0.22980000,768.12948
1711158240,2024-03-23 01:44:00,ETH/USD,3346.2,3347.1,3345.6,3346.2,1.10309171,3691.1654800019996
1711158180,2024-03-23 01:43:00,ETH/USD,3342.9,3344.1,3342.4,3344.1,1.04143073,3482.648504193
1711158120,2024-03-23 01:42:00,ETH/USD,3340.9,3345.5,3340.9,3344.7,1.67260273,5594.354351030999
1711158060,2024-03-23 01:41:00,ETH/USD,3342.6,3342.7,3341.9,3342.2,5.59718989,18706.928050357998
1711158000,2024-03-23 01:40:00,ETH/USD,3344.8,3344.8,3344.5,3344.5,1.50300000,5026.7835
1711157940,2024-03-23 01:39:00,ETH/USD,3348.1,3348.1,3345.2,3345.3,1.04755409,3504.3826972770003
1711157880,2024-03-23 01:38:00,ETH/USD,3342.5,3350.1,3342.5,3349.4,2.68846629,9004.748991726
1711157820,2024-03-23 01:37:00,ETH/USD,3341.6,3341.6,3339.0,3340.8,0.58724668,1961.8737085440002
1711157760,2024-03-23 01:36:00,ETH/USD,3346.7,3347.0,3342.1,3342.2,2.55214326,8529.773203571998
1711157700,2024-03-23 01:35:00,ETH/USD,3347.3,3350.4,3347.2,3347.3,2.66673107,8926.348910611001
1711157640,2024-03-23 01:34:00,ETH/USD,3346.4,3347.7,3346.4,3347.3,0.04580000,153.30634
1711157580,2024-03-23 01:33:00,ETH/USD,3343.1,3344.6,3343.1,3344.5,3.66268964,12249.86550098
1711157520,2024-03-23 01:32:00,ETH/USD,3335.6,3339.9,3335.6,3339.1,2.47920792,8278.323165672
1711157460,2024-03-23 01:31:00,ETH/USD,3335.7,3335.7,3334.0,3334.0,2.43590632,8121.31167088
1711157400,2024-03-23 01:30:00,ETH/USD,3342.7,3342.7,3339.5,3339.5,1.11690798,3729.91419921
1711157340,2024-03-23 01:29:00,ETH/USD,3338.6,3339.7,3338.6,3339.7,0.34888276,1165.163753572
1711157280,2024-03-23 01:28:00,ETH/USD,3341.5,3342.0,3341.5,3342.0,0.07240000,241.9608
1711157220,2024-03-23 01:27:00,ETH/USD,3342.0,3342.1,3340.5,3340.5,4.58784357,15325.691445585002
1711157160,2024-03-23 01:26:00,ETH/USD,3340.9,3342.2,3339.2,3342.2,1.49915813,5010.486302086
1711157100,2024-03-23 01:25:00,ETH/USD,3339.6,3341.6,3338.6,3340.8,0.95218445,3181.0578105600002
1711157040,2024-03-23 01:24:00,ETH/USD,3337.0,3338.3,3336.0,3338.3,0.10620000,354.52746
1711156980,2024-03-23 01:23:00,ETH/USD,3334.5,3337.0,3333.1,3335.8,6.10423024,20362.491234592
1711156920,2024-03-23 01:22:00,ETH/USD,3330.4,3333.9,3330.4,3333.9,0.46900000,1563.5991
1711156860,2024-03-23 01:21:00,ETH/USD,3331.8,3331.9,3330.9,3331.3,1.01820000,3391.9296600000002
1711156800,2024-03-23 01:20:00,ETH/USD,3329.6,3330.0,3329.6,3330.0,0.02307985,76.85590049999999
1711156740,2024-03-23 01:19:00,ETH/USD,3329.0,3331.5,3329.0,3331.4,1.41852684,4725.680314776
1711156680,2024-03-23 01:18:00,ETH/USD,3328.4,3329.6,3328.4,3328.9,0.03565700,118.69858730000001
1711156620,2024-03-23 01:17:00,ETH/USD,3332.1,3332.1,3329.8,3329.8,1.45166964,4833.769567272
1711156560,2024-03-23 01:16:00,ETH/USD,3334.9,3335.3,3332.4,3332.4,0.94727827,3156.710106948
1711156500,2024-03-23 01:15:00,ETH/USD,3333.8,3336.6,3333.8,3336.6,0.34142170,1139.18764422
1711156440,2024-03-23 01:14:00,ETH/USD,3336.3,3336.5,3334.0,3334.2,0.55410000,1847.48022
1711156380,2024-03-23 01:13:00,ETH/USD,3335.5,3337.5,3335.3,3336.9,1.60359698,5351.0427625620005
1711156320,2024-03-23 01:12:00,ETH/USD,3332.4,3333.4,3332.2,3333.4,0.62231197,2074.4147207980004
1711156260,2024-03-23 01:11:00,ETH/USD,3333.0,3333.7,3331.9,3332.5,0.20188054,672.76689955
1711156200,2024-03-23 01:10:00,ETH/USD,3331.4,3333.1,3331.4,3333.1,0.19240688,641.311371728
1711156140,2024-03-23 01:09:00,ETH/USD,3330.3,3331.2,3330.3,3331.2,2.50390000,8340.99168
1711156080,2024-03-23 01:08:00,ETH/USD,3330.3,3330.3,3329.2,3329.2,0.14690000,489.05948
1711156020,2024-03-23 01:07:00,ETH/USD,3331.8,3331.8,3331.6,3331.6,0.09710000,323.49836
1711155960,2024-03-23 01:06:00,ETH/USD,3333.2,3334.3,3333.0,3333.4,0.25111964,837.082207976
1711155900,2024-03-23 01:05:00,ETH/USD,3331.5,3331.5,3331.5,3331.5,0.04350000,144.92024999999998
1711155840,2024-03-23 01:04:00,ETH/USD,3331.0,3331.8,3330.9,3331.2,0.22090766,735.887596992
1711155780,2024-03-23 01:03:00,ETH/USD,3327.2,3330.1,3327.2,3329.6,0.37310000,1242.2737599999998
1711155720,2024-03-23 01:02:00,ETH/USD,3326.9,3327.7,3326.9,3327.1,0.41530000,1381.74463
1711155660,2024-03-23 01:01:00,ETH/USD,3322.2,3322.2,3322.2,3322.2,0.07580000,251.82276000000002
1711155600,2024-03-23 01:00:00,ETH/USD,3320.3,3320.3,3319.6,3319.7,0.21536831,714.958178707
1711155540,2024-03-23 00:59:00,ETH/USD,3321.7,3321.7,3320.0,3320.6,0.72131496,2395.1984561759996
1711155480,2024-03-23 00:58:00,ETH/USD,3323.3,3323.3,3323.3,3323.3,0.00000000,0.0
1711155420,2024-03-23 00:57:00,ETH/USD,3321.2,3324.0,3321.2,3323.3,0.17400000,578.2542
1711155360,2024-03-23 00:56:00,ETH/USD,3321.4,3321.4,3320.8,3321.1,1.68580983,5598.743026413
1711155300,2024-03-23 00:55:00,ETH/USD,3325.5,3325.6,3323.5,3324.0,1.23720000,4112.4528
1711155240,2024-03-23 00:54:00,ETH/USD,3323.9,3324.1,3323.8,3324.0,0.24613559,818.15470116
1711155180,2024-03-23 00:53:00,ETH/USD,3322.6,3323.8,3321.9,3323.4,0.48330573,1606.218263082
1711155120,2024-03-23 00:52:00,ETH/USD,3323.9,3324.3,3322.1,3323.1,7.01605891,23315.065363821
1711155060,2024-03-23 00:51:00,ETH/USD,3319.7,3325.1,3319.4,3325.1,1.41230235,4696.046543985
1711155000,2024-03-23 00:50:00,ETH/USD,3320.6,3320.6,3319.0,3319.5,0.16733296,555.46176072
1711154940,2024-03-23 00:49:00,ETH/USD,3320.9,3320.9,3319.8,3320.4,0.90507013,3005.194859652
1711154880,2024-03-23 00:48:00,ETH/USD,3321.6,3321.6,3321.3,3321.3,0.36110000,1199.32143
1711154820,2024-03-23 00:47:00,ETH/USD,3324.7,3324.7,3321.6,3322.8,1.14930317,3818.9045732760005
1711154760,2024-03-23 00:46:00,ETH/USD,3323.4,3324.5,3323.4,3324.1,0.98091036,3260.6441276759997
1711154700,2024-03-23 00:45:00,ETH/USD,3325.6,3325.8,3324.7,3324.7,0.33060351,1099.1574896969998
1711154640,2024-03-23 00:44:00,ETH/USD,3332.3,3332.3,3328.2,3328.2,0.12179103,405.34490604599995
1711154580,2024-03-23 00:43:00,ETH/USD,3329.6,3332.0,3329.6,3331.4,0.11737613,391.026839482
1711154520,2024-03-23 00:42:00,ETH/USD,3327.6,3328.6,3327.6,3328.1,0.54873410,1826.24195821
1711154460,2024-03-23 00:41:00,ETH/USD,3328.4,3330.4,3328.4,3330.0,0.72855512,2426.0885496
1711154400,2024-03-23 00:40:00,ETH/USD,3323.2,3326.6,3322.9,3326.6,3.22420534,10725.641484044
1711154340,2024-03-23 00:39:00,ETH/USD,3322.8,3323.0,3321.4,3321.4,0.43131008,1432.553299712
1711154280,2024-03-23 00:38:00,ETH/USD,3325.2,3325.2,3323.4,3323.4,0.37857886,1258.168983324
1711154220,2024-03-23 00:37:00,ETH/USD,3323.7,3324.9,3323.7,3323.8,1.88291311,6258.426595018001
1711154160,2024-03-23 00:36:00,ETH/USD,3323.8,3323.8,3323.1,3323.1,0.02761830,91.77837272999999
1711154100,2024-03-23 00:35:00,ETH/USD,3321.9,3326.1,3321.9,3324.9,0.78012000,2593.8209880000004
1711154040,2024-03-23 00:34:00,ETH/USD,3322.8,3326.0,3322.4,3322.7,0.93061173,3092.143595271
1711153980,2024-03-23 00:33:00,ETH/USD,3324.3,3324.5,3322.8,3322.8,0.98147000,3261.228516
1711153920,2024-03-23 00:32:00,ETH/USD,3324.5,3324.9,3323.3,3324.9,0.32737372,1088.484881628
1711153860,2024-03-23 00:31:00,ETH/USD,3321.6,3323.8,3321.6,3323.8,0.46707832,1552.4749200160002
1711153800,2024-03-23 00:30:00,ETH/USD,3324.7,3324.7,3321.5,3322.3,1.69311927,5625.050150721
1711153740,2024-03-23 00:29:00,ETH/USD,3323.0,3324.6,3322.9,3324.6,0.09330000,310.18517999999995
1711153680,2024-03-23 00:28:00,ETH/USD,3323.6,3324.0,3323.6,3323.8,1.52060000,5054.17028
1711153620,2024-03-23 00:27:00,ETH/USD,3320.0,3320.9,3320.0,3320.7,0.40090000,1331.2686299999998
1711153560,2024-03-23 00:26:00,ETH/USD,3318.7,3321.3,3318.7,3319.8,0.50146823,1664.774229954
1711153500,2024-03-23 00:25:00,ETH/USD,3320.2,3320.6,3320.2,3320.6,0.09084200,301.6499452
1711153440,2024-03-23 00:24:00,ETH/USD,3320.4,3320.4,3320.3,3320.3,0.14319698,475.45693269400005
1711153380,2024-03-23 00:23:00,ETH/USD,3318.0,3319.2,3318.0,3319.2,0.50893884,1689.269797728
1711153320,2024-03-23 00:22:00,ETH/USD,3322.1,3322.1,3316.6,3318.9,1.67157636,5547.794781204
1711153260,2024-03-23 00:21:00,ETH/USD,3324.7,3324.7,3321.9,3321.9,0.72509506,2408.693279814
1711153200,2024-03-23 00:20:00,ETH/USD,3323.2,3327.3,3323.2,3327.3,0.43700000,1454.0301000000002
1711153140,2024-03-23 00:19:00,ETH/USD,3326.5,3326.5,3323.3,3324.1,0.04057075,134.861230075
1711153080,2024-03-23 00:18:00,ETH/USD,3324.0,3327.8,3324.0,3326.5,1.32379562,4403.60612993
1711153020,2024-03-23 00:17:00,ETH/USD,3327.0,3327.0,3323.2,3323.2,0.74061465,2461.21060488
1711152960,2024-03-23 00:16:00,ETH/USD,3327.7,3328.7,3326.3,3327.0,0.53125215,1767.4759030500002
1711152900,2024-03-23 00:15:00,ETH/USD,3322.0,3323.0,3322.0,3322.7,0.12170049,404.37421812299993
1711152840,2024-03-23 00:14:00,ETH/USD,3323.8,3324.2,3323.1,3323.1,0.19720070,655.31764617
1711152780,2024-03-23 00:13:00,ETH/USD,3323.6,3324.4,3323.6,3324.4,0.04354600,144.7643224
1711152720,2024-03-23 00:12:00,ETH/USD,3321.7,3324.3,3320.8,3324.3,0.36142193,1201.474921899
1711152660,2024-03-23 00:11:00,ETH/USD,3321.1,3321.3,3321.1,3321.3,0.06121821,203.32404087300003
1711152600,2024-03-23 00:10:00,ETH/USD,3326.9,3326.9,3319.6,3319.6,3.51751965,11676.75823014
1711152540,2024-03-23 00:09:00,ETH/USD,3323.8,3330.1,3321.6,3326.7,4.74270762,15777.565439454
1711152480,2024-03-23 00:08:00,ETH/USD,3322.2,3322.2,3321.3,3322.1,0.74246513,2466.543408373
1711152420,2024-03-23 00:07:00,ETH/USD,3324.1,3324.1,3322.2,3322.9,1.47263109,4893.405848961
1711152360,2024-03-23 00:06:00,ETH/USD,3325.9,3325.9,3324.3,3324.6,0.54010000,1795.61646
1711152300,2024-03-23 00:05:00,ETH/USD,3325.3,3325.3,3325.3,3325.3,0.54000000,1795.6620000000003
1711152240,2024-03-23 00:04:00,ETH/USD,3327.5,3328.3,3326.9,3327.0,0.22265485,740.77268595
1711152180,2024-03-23 00:03:00,ETH/USD,3329.5,3331.9,3328.1,3329.3,0.41030806,1366.038624158
1711152120,2024-03-23 00:02:00,ETH/USD,3328.8,3328.8,3324.9,3324.9,0.24193820,804.42032118
1711152060,2024-03-23 00:01:00,ETH/USD,3329.5,3329.5,3327.6,3328.2,0.08293637,276.028826634
1711152000,2024-03-23 00:00:00,ETH/USD,3336.3,3336.3,3330.2,3330.2,0.46233786,1539.677541372
1711151940,2024-03-22 23:59:00,ETH/USD,3335.4,3337.1,3333.9,3337.1,4.04926067,13512.787781857
1711151880,2024-03-22 23:58:00,ETH/USD,3325.5,3333.8,3325.0,3333.4,0.53947634,1798.290431756
1711151820,2024-03-22 23:57:00,ETH/USD,3323.2,3325.1,3321.9,3325.1,0.16215987,539.197783737
1711151760,2024-03-22 23:56:00,ETH/USD,3324.1,3324.1,3323.7,3323.7,0.05582628,185.549806836
1711151700,2024-03-22 23:55:00,ETH/USD,3323.1,3324.5,3322.5,3324.5,0.26430000,878.6653499999999
1711151640,2024-03-22 23:54:00,ETH/USD,3321.0,3326.5,3321.0,3326.1,7.98243393,26550.373494573
1711151580,2024-03-22 23:53:00,ETH/USD,3321.2,3321.9,3320.8,3320.8,0.18520000,615.01216
1711151520,2024-03-22 23:52:00,ETH/USD,3320.9,3320.9,3320.9,3320.9,0.00000000,0.0
1711151460,2024-03-22 23:51:00,ETH/USD,3317.9,3321.3,3317.9,3320.9,1.46960342,4880.405997478
1711151400,2024-03-22 23:50:00,ETH/USD,3314.4,3314.4,3314.4,3314.4,0.03500000,116.00400000000002
1711151340,2024-03-22 23:49:00,ETH/USD,3314.7,3314.7,3314.6,3314.7,0.58930000,1953.3527100000001
1711151280,2024-03-22 23:48:00,ETH/USD,3316.6,3316.6,3316.6,3316.6,0.06260000,207.61916
1711151220,2024-03-22 23:47:00,ETH/USD,3316.3,3317.7,3316.2,3317.7,0.15415073,511.425876921
1711151160,2024-03-22 23:46:00,ETH/USD,3319.3,3320.0,3319.1,3319.9,1.24108933,4120.292466667001
1711151100,2024-03-22 23:45:00,ETH/USD,3314.9,3318.5,3314.9,3318.5,0.50941378,1690.4896289300002
1711151040,2024-03-22 23:44:00,ETH/USD,3317.7,3317.7,3316.4,3316.4,0.24353843,807.670849252
1711150980,2024-03-22 23:43:00,ETH/USD,3315.7,3318.2,3315.7,3318.0,0.18563604,615.94038072
1711150920,2024-03-22 23:42:00,ETH/USD,3315.6,3319.1,3315.6,3317.0,10.00737874,33194.47528058
1711150860,2024-03-22 23:41:00,ETH/USD,3315.0,3317.8,3315.0,3317.1,0.46294591,1535.637878061
1711150800,2024-03-22 23:40:00,ETH/USD,3314.5,3314.5,3314.5,3314.5,0.00716448,23.74666896
1711150740,2024-03-22 23:39:00,ETH/USD,3315.2,3315.6,3314.9,3315.6,0.48226695,1599.00429942
1711150680,2024-03-22 23:38:00,ETH/USD,3314.0,3315.8,3314.0,3315.8,0.12762545,423.18046711000005
1711150620,2024-03-22 23:37:00,ETH/USD,3315.3,3315.3,3313.6,3314.1,1.20677782,3999.3823732619994
1711150560,2024-03-22 23:36:00,ETH/USD,3315.6,3315.6,3315.0,3315.0,0.05260000,174.369
1711150500,2024-03-22 23:35:00,ETH/USD,3313.2,3314.1,3312.8,3314.1,0.96525282,3198.944370762
1711150440,2024-03-22 23:34:00,ETH/USD,3311.8,3312.4,3311.7,3312.4,1.06214649,3518.254033476
1711150380,2024-03-22 23:33:00,ETH/USD,3313.6,3313.6,3310.2,3310.4,0.11510413,381.040711952
1711150320,2024-03-22 23:32:00,ETH/USD,3311.6,3312.9,3311.6,3312.1,0.08431454,279.258187934
1711150260,2024-03-22 23:31:00,ETH/USD,3311.7,3313.3,3311.5,3313.3,0.39159849,1297.4832769170002
1711150200,2024-03-22 23:30:00,ETH/USD,3310.9,3311.7,3310.9,3311.0,0.41650603,1379.0514653300002
1711150140,2024-03-22 23:29:00,ETH/USD,3311.6,3311.6,3311.5,3311.5,0.10122384,335.20274616
1711150080,2024-03-22 23:28:00,ETH/USD,3310.6,3313.0,3310.6,3312.1,0.25163004,833.423855484
1711150020,2024-03-22 23:27:00,ETH/USD,3308.8,3311.5,3308.8,3310.7,1.27860000,4233.061019999999
1711149960,2024-03-22 23:26:00,ETH/USD,3310.4,3310.4,3305.9,3309.4,0.07610549,251.863508606
1711149900,2024-03-22 23:25:00,ETH/USD,3315.4,3315.6,3310.3,3310.3,1.16244519,3848.0423124569998
1711149840,2024-03-22 23:24:00,ETH/USD,3312.2,3315.3,3312.2,3315.3,0.14663500,486.13901549999997
1711149780,2024-03-22 23:23:00,ETH/USD,3311.8,3313.3,3310.2,3313.3,0.26932761,892.363170213
1711149720,2024-03-22 23:22:00,ETH/USD,3309.6,3312.7,3309.6,3312.2,4.54634895,15058.416992189997
1711149660,2024-03-22 23:21:00,ETH/USD,3305.0,3310.1,3305.0,3310.1,4.73086467,15659.635144167
1711149600,2024-03-22 23:20:00,ETH/USD,3304.0,3306.0,3300.1,3303.7,3.05898458,10105.967356946
1711149540,2024-03-22 23:19:00,ETH/USD,3304.2,3304.6,3303.1,3304.5,0.18116616,598.6635757199999
1711149480,2024-03-22 23:18:00,ETH/USD,3305.9,3306.8,3303.2,3304.4,2.93046585,9683.43135474
1711149420,2024-03-22 23:17:00,ETH/USD,3306.9,3306.9,3304.1,3304.8,0.32725329,1081.506672792
1711149360,2024-03-22 23:16:00,ETH/USD,3304.4,3307.0,3304.4,3307.0,2.57786000,8524.98302
1711149300,2024-03-22 23:15:00,ETH/USD,3303.3,3304.3,3303.2,3303.7,0.20226415,668.220072355
1711149240,2024-03-22 23:14:00,ETH/USD,3300.8,3302.5,3299.4,3302.5,1.57879430,5213.96817575
1711149180,2024-03-22 23:13:00,ETH/USD,3305.8,3306.7,3301.7,3301.7,2.76109688,9116.313568696
1711149120,2024-03-22 23:12:00,ETH/USD,3304.6,3304.6,3304.6,3304.6,0.01090000,36.02014
1711149060,2024-03-22 23:11:00,ETH/USD,3301.5,3302.7,3301.2,3301.9,0.42418367,1400.612059973
1711149000,2024-03-22 23:10:00,ETH/USD,3300.1,3303.6,3300.1,3300.6,4.29976912,14191.817957471998
1711148940,2024-03-22 23:09:00,ETH/USD,3295.6,3297.7,3295.6,3297.7,0.05233388,172.581436076
1711148880,2024-03-22 23:08:00,ETH/USD,3293.7,3297.9,3293.7,3295.1,1.80958797,5962.773319946999
1711148820,2024-03-22 23:07:00,ETH/USD,3293.5,3293.8,3288.8,3292.8,1.95217723,6428.129182944001
1711148760,2024-03-22 23:06:00,ETH/USD,3289.8,3293.8,3289.8,3293.8,1.56537600,5156.035468800001
1711148700,2024-03-22 23:05:00,ETH/USD,3292.9,3293.4,3289.9,3289.9,0.12508884,411.529774716
1711148640,2024-03-22 23:04:00,ETH/USD,3292.9,3292.9,3291.5,3292.1,1.34415984,4425.108609264
1711148580,2024-03-22 23:03:00,ETH/USD,3291.3,3291.3,3291.3,3291.3,0.00294747,9.701008011
1711148520,2024-03-22 23:02:00,ETH/USD,3288.3,3290.7,3288.3,3290.7,0.54923660,1807.3728796199998
1711148460,2024-03-22 23:01:00,ETH/USD,3286.3,3292.3,3286.3,3286.4,1.08884214,3578.3708088959997
1711148400,2024-03-22 23:00:00,ETH/USD,3286.3,3289.8,3283.9,3288.4,3.34300424,10993.135142816
1711148340,2024-03-22 22:59:00,ETH/USD,3286.0,3287.1,3285.0,3286.3,0.17329725,569.506752675
1711148280,2024-03-22 22:58:00,ETH/USD,3287.9,3287.9,3286.2,3286.2,0.20302986,667.1967259319999
1711148220,2024-03-22 22:57:00,ETH/USD,3286.5,3287.7,3286.5,3287.7,0.03426063,112.638673251
1711148160,2024-03-22 22:56:00,ETH/USD,3283.5,3289.3,3283.5,3289.3,0.64825211,2132.295665423
1711148100,2024-03-22 22:55:00,ETH/USD,3286.4,3288.0,3286.1,3288.0,0.04391373,144.38834423999998
1711148040,2024-03-22 22:54:00,ETH/USD,3282.0,3286.7,3282.0,3284.8,1.67450000,5500.3976
1711147980,2024-03-22 22:53:00,ETH/USD,3279.3,3282.3,3279.3,3282.3,0.17270000,566.85321
1711147920,2024-03-22 22:52:00,ETH/USD,3285.7,3285.7,3278.7,3278.7,3.46590054,11363.648100498
1711147860,2024-03-22 22:51:00,ETH/USD,3288.1,3288.1,3283.2,3286.8,1.16535694,3830.2951903919998
1711147800,2024-03-22 22:50:00,ETH/USD,3295.9,3296.2,3295.4,3295.4,0.14019728,462.00611651200006
1711147740,2024-03-22 22:49:00,ETH/USD,3295.9,3296.9,3294.6,3296.6,1.13030000,3726.14698
1711147680,2024-03-22 22:48:00,ETH/USD,3299.1,3299.3,3295.5,3296.4,2.64772176,8727.950009664
1711147620,2024-03-22 22:47:00,ETH/USD,3300.0,3302.4,3299.2,3299.2,3.07213410,10135.584822719999
1711147560,2024-03-22 22:46:00,ETH/USD,3297.2,3298.4,3296.9,3298.4,0.80604282,2658.6516374880002
1711147500,2024-03-22 22:45:00,ETH/USD,3294.3,3297.4,3294.3,3297.4,0.32767518,1080.476138532
1711147440,2024-03-22 22:44:00,ETH/USD,3295.1,3295.8,3295.1,3295.8,0.41316734,1361.716919172
1711147380,2024-03-22 22:43:00,ETH/USD,3293.5,3293.5,3293.4,3293.4,0.29202802,961.765081068
1711147320,2024-03-22 22:42:00,ETH/USD,3296.9,3297.8,3293.8,3294.4,1.26004842,4151.103514848
1711147260,2024-03-22 22:41:00,ETH/USD,3291.5,3291.5,3291.5,3291.5,0.00000000,0.0
1711147200,2024-03-22 22:40:00,ETH/USD,3293.7,3293.7,3291.5,3291.5,0.37739172,1242.18484638
1711147140,2024-03-22 22:39:00,ETH/USD,3296.2,3296.2,3293.8,3293.8,1.24079356,4086.925827928
1711147080,2024-03-22 22:38:00,ETH/USD,3291.3,3291.8,3290.5,3291.2,0.58595218,1928.4858148160001
1711147020,2024-03-22 22:37:00,ETH/USD,3291.9,3293.9,3288.5,3288.5,2.52656784,8308.61834184
1711146960,2024-03-22 22:36:00,ETH/USD,3294.0,3294.0,3290.3,3290.9,1.94498072,6400.737051448
1711146900,2024-03-22 22:35:00,ETH/USD,3290.2,3293.0,3290.2,3293.0,0.17493510,576.0612843
1711146840,2024-03-22 22:34:00,ETH/USD,3294.6,3294.6,3288.9,3292.1,0.38601454,1270.798467134
1711146780,2024-03-22 22:33:00,ETH/USD,3290.6,3295.4,3290.6,3295.4,0.39448428,1299.9834963120002
1711146720,2024-03-22 22:32:00,ETH/USD,3288.3,3290.5,3288.3,3290.2,0.10368407,341.141327114
1711146660,2024-03-22 22:31:00,ETH/USD,3284.9,3286.6,3284.0,3286.6,0.46090000,1514.7939399999998
1711146600,2024-03-22 22:30:00,ETH/USD,3284.7,3285.3,3282.2,3285.3,1.93490428,6356.7410310840005
1711146540,2024-03-22 22:29:00,ETH/USD,3285.9,3286.0,3282.9,3285.1,3.32580465,10925.600855715
1711146480,2024-03-22 22:28:00,ETH/USD,3273.2,3282.8,3273.2,3280.8,7.18851275,23584.0726302
1711146420,2024-03-22 22:27:00,ETH/USD,3265.6,3273.4,3265.0,3271.3,0.62965138,2059.7785593940002
1711146360,2024-03-22 22:26:00,ETH/USD,3260.6,3267.3,3260.6,3266.1,6.97276425,22773.745316925
1711146300,2024-03-22 22:25:00,ETH/USD,3257.4,3257.4,3256.8,3256.8,0.05830000,189.87144
1711146240,2024-03-22 22:24:00,ETH/USD,3258.0,3261.2,3257.9,3259.1,1.64790634,5370.691552694
1711146180,2024-03-22 22:23:00,ETH/USD,3263.3,3263.4,3256.3,3257.3,1.53499366,4999.9348487180005
1711146120,2024-03-22 22:22:00,ETH/USD,3264.8,3271.0,3263.6,3264.2,4.39565129,14348.284940817999
1711146060,2024-03-22 22:21:00,ETH/USD,3266.1,3269.3,3264.9,3264.9,11.14197736,36377.441882664
1711146000,2024-03-22 22:20:00,ETH/USD,3267.9,3267.9,3264.8,3264.8,0.11196079,365.529587192
1711145940,2024-03-22 22:19:00,ETH/USD,3271.9,3271.9,3271.5,3271.5,0.01800411,58.900445865
1711145880,2024-03-22 22:18:00,ETH/USD,3277.0,3277.1,3276.2,3276.2,0.36810441,1205.9836680419999
1711145820,2024-03-22 22:17:00,ETH/USD,3279.7,3279.7,3277.1,3277.1,1.72788772,5662.460847212
1711145760,2024-03-22 22:16:00,ETH/USD,3279.1,3279.5,3278.7,3279.5,1.68178877,5515.426271215
1711145700,2024-03-22 22:15:00,ETH/USD,3290.0,3291.8,3285.0,3285.0,0.55369752,1818.8963532000002
1711145640,2024-03-22 22:14:00,ETH/USD,3286.5,3293.1,3286.5,3291.0,4.80263491,15805.47148881
1711143780,2024-03-22 21:43:00,ETH/USD,3271.6,3273.1,3271.6,3273.1,0.25100000,821.5481
1711143720,2024-03-22 21:42:00,ETH/USD,3266.0,3267.7,3265.1,3267.7,1.85254590,6053.56423743
1711143660,2024-03-22 21:41:00,ETH/USD,3263.4,3270.5,3263.4,3265.0,1.61359814,5268.3979271
1711143600,2024-03-22 21:40:00,ETH/USD,3266.2,3266.2,3259.4,3262.3,1.29670074,4230.226824102
1711143540,2024-03-22 21:39:00,ETH/USD,3268.6,3269.5,3264.2,3264.7,6.58880757,21510.480073779
1711143480,2024-03-22 21:38:00,ETH/USD,3260.0,3270.1,3259.3,3270.1,6.37378477,20842.913576377
1711143420,2024-03-22 21:37:00,ETH/USD,3262.9,3264.9,3254.5,3257.3,9.39677163,30608.104230399
1711143360,2024-03-22 21:36:00,ETH/USD,3273.7,3273.7,3251.7,3258.9,37.71987198,122925.290795622
1711143300,2024-03-22 21:35:00,ETH/USD,3272.4,3276.8,3272.1,3276.8,2.08006565,6815.95912192
1711143240,2024-03-22 21:34:00,ETH/USD,3273.1,3278.4,3273.1,3273.7,1.92802557,6311.777308508999
1711143180,2024-03-22 21:33:00,ETH/USD,3277.5,3278.5,3272.7,3272.7,0.58617251,1918.366773477
1711143120,2024-03-22 21:32:00,ETH/USD,3281.2,3281.2,3276.7,3277.1,1.07965983,3538.153228893
1711143060,2024-03-22 21:31:00,ETH/USD,3288.4,3288.4,3277.0,3277.6,3.18337995,10433.84612412
1711143000,2024-03-22 21:30:00,ETH/USD,3287.7,3290.9,3281.5,3290.9,1.41019196,4640.800721164
1711142940,2024-03-22 21:29:00,ETH/USD,3288.8,3290.8,3288.8,3290.6,1.68697606,5551.1634230360005
1711142880,2024-03-22 21:28:00,ETH/USD,3289.6,3289.7,3288.2,3288.2,0.67680000,2225.45376
1711142820,2024-03-22 21:27:00,ETH/USD,3288.4,3289.4,3288.4,3288.8,0.38170000,1255.33496
1711142760,2024-03-22 21:26:00,ETH/USD,3289.9,3292.2,3285.8,3288.7,0.19638561,645.8533556069999
1711142700,2024-03-22 21:25:00,ETH/USD,3296.0,3296.0,3287.5,3287.5,0.11907592,391.462087
1711142640,2024-03-22 21:24:00,ETH/USD,3289.0,3296.0,3287.9,3295.2,0.18254361,601.5177036719999
1711142580,2024-03-22 21:23:00,ETH/USD,3286.8,3287.0,3286.3,3286.3,0.06551760,215.31048888
1711142520,2024-03-22 21:22:00,ETH/USD,3287.9,3298.1,3287.9,3294.8,0.26225135,864.0657479800001
1711142460,2024-03-22 21:21:00,ETH/USD,3269.7,3286.1,3268.3,3286.1,4.52555115,14871.413634015
1711142400,2024-03-22 21:20:00,ETH/USD,3291.6,3292.5,3265.8,3265.8,109.46949572,357505.479122376
1711142340,2024-03-22 21:19:00,ETH/USD,3299.9,3299.9,3298.5,3298.5,0.80730260,2662.8876261
1711142280,2024-03-22 21:18:00,ETH/USD,3297.4,3301.4,3297.4,3298.2,0.63870710,2106.58375722
1711142220,2024-03-22 21:17:00,ETH/USD,3293.3,3294.3,3293.3,3294.3,2.34555803,7726.971818229
1711142160,2024-03-22 21:16:00,ETH/USD,3294.0,3296.8,3293.4,3296.8,0.38716899,1276.418726232
1711142100,2024-03-22 21:15:00,ETH/USD,3294.6,3297.0,3294.0,3296.3,2.45638532,8096.982930316
1711142040,2024-03-22 21:14:00,ETH/USD,3299.9,3299.9,3299.0,3299.0,0.89596709,2955.7954299099997
1711141980,2024-03-22 21:13:00,ETH/USD,3300.1,3300.1,3298.2,3298.2,0.09674794,319.094055708
1711141920,2024-03-22 21:12:00,ETH/USD,3295.0,3303.8,3295.0,3300.7,3.42320164,11298.961653147999
1711141860,2024-03-22 21:11:00,ETH/USD,3299.8,3299.8,3292.7,3295.4,1.53288526,5051.4700858040005
1711141800,2024-03-22 21:10:00,ETH/USD,3301.8,3303.4,3299.0,3299.3,2.97503036,9815.517666748001
1711141740,2024-03-22 21:09:00,ETH/USD,3307.8,3307.8,3296.2,3297.9,9.47897481,31260.711025899003
1711141680,2024-03-22 21:08:00,ETH/USD,3309.8,3310.7,3309.4,3309.4,0.36066734,1193.5924949960001
1711141620,2024-03-22 21:07:00,ETH/USD,3312.8,3312.8,3312.8,3312.8,0.00292934,9.704317552000001
1711141560,2024-03-22 21:06:00,ETH/USD,3313.8,3313.8,3312.3,3313.2,4.78400538,15850.366625015999
1711141500,2024-03-22 21:05:00,ETH/USD,3313.9,3315.6,3313.9,3315.6,0.07577987,251.255736972
1711141440,2024-03-22 21:04:00,ETH/USD,3319.4,3319.4,3313.6,3314.1,65.19353754,216057.90276131398
1711141380,2024-03-22 21:03:00,ETH/USD,3316.9,3317.0,3314.6,3314.6,0.69362651,2299.094430046
1711141320,2024-03-22 21:02:00,ETH/USD,3318.4,3318.5,3316.5,3317.8,0.88013142,2920.100025276
1711141260,2024-03-22 21:01:00,ETH/USD,3316.2,3317.2,3315.4,3315.7,0.25310943,839.2349370510001
1711141200,2024-03-22 21:00:00,ETH/USD,3320.2,3320.2,3316.4,3316.4,0.13000630,431.15289332
1711141140,2024-03-22 20:59:00,ETH/USD,3314.8,3318.2,3314.5,3318.2,1.47447047,4892.587913554
1711141080,2024-03-22 20:58:00,ETH/USD,3313.2,3316.8,3313.0,3316.8,0.37990828,1260.079783104
1711141020,2024-03-22 20:57:00,ETH/USD,3313.1,3313.1,3312.6,3312.6,0.33603790,1113.15914754
1711140960,2024-03-22 20:56:00,ETH/USD,3311.2,3312.3,3309.8,3311.1,0.56450000,1869.1159499999999
1711140900,2024-03-22 20:55:00,ETH/USD,3318.4,3318.4,3311.0,3311.1,0.70450000,2332.66995
1711140840,2024-03-22 20:54:00,ETH/USD,3322.0,3322.0,3315.7,3315.7,0.53825957,1784.707256249
1711140780,2024-03-22 20:53:00,ETH/USD,3320.9,3322.3,3320.9,3322.1,1.70335038,5658.700297398
1711140720,2024-03-22 20:52:00,ETH/USD,3320.5,3321.2,3319.3,3319.3,1.92652421,6394.711810253
1711140660,2024-03-22 20:51:00,ETH/USD,3319.4,3323.6,3319.4,3322.3,3.28093588,10900.253274124001
1711140600,2024-03-22 20:50:00,ETH/USD,3309.6,3320.7,3309.2,3316.1,18.49518170,61331.87203537
1711140540,2024-03-22 20:49:00,ETH/USD,3314.9,3314.9,3306.8,3308.8,2.26553624,7496.206310912
1711140480,2024-03-22 20:48:00,ETH/USD,3317.9,3317.9,3315.0,3315.8,0.90190021,2990.5207163180003
1711140420,2024-03-22 20:47:00,ETH/USD,3317.5,3319.0,3316.5,3319.0,0.74805756,2482.80304164
1711140360,2024-03-22 20:46:00,ETH/USD,3320.1,3320.1,3316.6,3317.5,1.44354643,4788.965281525
1711140300,2024-03-22 20:45:00,ETH/USD,3317.8,3318.1,3317.8,3318.1,0.11740000,389.54494
1711140240,2024-03-22 20:44:00,ETH/USD,3319.8,3319.8,3317.0,3317.0,0.13758657,456.37465268999995
1711140180,2024-03-22 20:43:00,ETH/USD,3317.6,3321.3,3317.6,3320.1,0.62032351,2059.536085551
1711140120,2024-03-22 20:42:00,ETH/USD,3321.2,3321.2,3316.5,3316.5,1.99240767,6607.8200375549995
1711140060,2024-03-22 20:41:00,ETH/USD,3318.8,3321.3,3316.4,3321.3,0.62375545,2071.678976085
1711140000,2024-03-22 20:40:00,ETH/USD,3320.8,3320.8,3318.7,3318.7,0.60857867,2019.6900321289997
1711139940,2024-03-22 20:39:00,ETH/USD,3322.4,3322.4,3321.0,3321.0,1.19689830,3974.8992543
1711139880,2024-03-22 20:38:00,ETH/USD,3318.0,3320.8,3317.9,3320.8,0.47898995,1590.62982596
1711139820,2024-03-22 20:37:00,ETH/USD,3319.9,3320.0,3317.0,3317.0,12.03961385,39935.39914045
1711139760,2024-03-22 20:36:00,ETH/USD,3324.0,3324.0,3319.1,3319.7,1.98358830,6584.91807951
1711139700,2024-03-22 20:35:00,ETH/USD,3318.4,3323.2,3318.4,3322.5,1.74018139,5781.752668275
1711139640,2024-03-22 20:34:00,ETH/USD,3318.8,3319.1,3317.8,3318.0,8.50230790,28210.6576122
1711139580,2024-03-22 20:33:00,ETH/USD,3322.9,3322.9,3319.2,3319.2,1.37443121,4562.012072232
1711139520,2024-03-22 20:32:00,ETH/USD,3322.4,3324.0,3322.4,3324.0,0.18759036,623.55035664
1711139460,2024-03-22 20:31:00,ETH/USD,3323.8,3323.8,3320.0,3320.3,1.89980551,6307.924234853001
1711139400,2024-03-22 20:30:00,ETH/USD,3321.4,3324.1,3319.6,3324.1,0.17820576,592.3737668159999
1711139340,2024-03-22 20:29:00,ETH/USD,3325.4,3325.4,3321.0,3321.0,1.40837814,4677.22380294
1711139280,2024-03-22 20:28:00,ETH/USD,3324.2,3324.6,3323.2,3323.6,2.08318303,6923.6671185079995
1711139220,2024-03-22 20:27:00,ETH/USD,3321.1,3324.5,3321.1,3324.2,2.45787816,8170.478579471999
1711139160,2024-03-22 20:26:00,ETH/USD,3321.0,3323.0,3320.2,3321.4,1.85369635,6156.867056890001
1711139100,2024-03-22 20:25:00,ETH/USD,3322.5,3322.9,3321.1,3321.1,1.85110019,6147.688841009
1711139040,2024-03-22 20:24:00,ETH/USD,3322.9,3324.4,3321.2,3324.4,3.11180525,10344.885373100002
1711138980,2024-03-22 20:23:00,ETH/USD,3324.0,3324.0,3322.7,3322.8,0.01653751,54.950838227999995
1711138920,2024-03-22 20:22:00,ETH/USD,3324.2,3325.1,3323.1,3324.1,0.37484571,1246.024624611
1711138860,2024-03-22 20:21:00,ETH/USD,3324.8,3330.1,3324.8,3326.3,2.92566817,9731.650033871
1711138800,2024-03-22 20:20:00,ETH/USD,3322.4,3325.3,3322.4,3325.3,4.26730482,14190.068717946
1711138740,2024-03-22 20:19:00,ETH/USD,3326.1,3326.1,3320.2,3321.0,0.69566161,2310.29220681
1711138680,2024-03-22 20:18:00,ETH/USD,3321.1,3323.4,3321.1,3323.4,0.18549054,616.4592606360001
1711138620,2024-03-22 20:17:00,ETH/USD,3321.1,3322.0,3316.7,3316.9,0.76330190,2531.79607211
1711138560,2024-03-22 20:16:00,ETH/USD,3320.9,3323.4,3320.1,3321.5,2.14987672,7140.815525479999
1711138500,2024-03-22 20:15:00,ETH/USD,3316.0,3322.3,3314.8,3322.3,5.14637929,17097.815915167
1711138440,2024-03-22 20:14:00,ETH/USD,3317.8,3318.9,3314.5,3316.4,1.33919135,4441.29419314
1711138380,2024-03-22 20:13:00,ETH/USD,3319.3,3319.3,3318.0,3318.5,0.36428754,1208.88820149
1711138320,2024-03-22 20:12:00,ETH/USD,3327.8,3327.8,3321.9,3321.9,5.33339416,17717.002060104
1711138260,2024-03-22 20:11:00,ETH/USD,3326.7,3330.3,3326.7,3328.6,3.40469139,11332.855760753999
1711138200,2024-03-22 20:10:00,ETH/USD,3324.4,3324.9,3320.3,3324.9,1.12830447,3751.4995323030003
1711138140,2024-03-22 20:09:00,ETH/USD,3320.7,3324.9,3320.7,3324.4,2.18691875,7270.1926925
1711138080,2024-03-22 20:08:00,ETH/USD,3324.2,3324.9,3318.5,3319.7,7.29878781,24229.785892857
1711138020,2024-03-22 20:07:00,ETH/USD,3331.6,3333.3,3328.7,3328.8,1.18859450,3956.5933716000004
1711137960,2024-03-22 20:06:00,ETH/USD,3333.3,3333.3,3331.9,3332.3,0.02770887,92.334267501
1711137900,2024-03-22 20:05:00,ETH/USD,3336.1,3337.4,3332.9,3333.2,6.67392282,22245.519543624
1711137840,2024-03-22 20:04:00,ETH/USD,3340.0,3340.0,3337.0,3337.0,1.94088703,6476.7400191100005
1711137780,2024-03-22 20:03:00,ETH/USD,3341.2,3344.7,3340.9,3344.3,1.75501827,5869.307600361
1711137720,2024-03-22 20:02:00,ETH/USD,3342.1,3342.3,3340.9,3340.9,1.05927850,3538.94354065
1711137660,2024-03-22 20:01:00,ETH/USD,3341.1,3345.6,3341.1,3345.0,1.81364266,6066.6346977
1711137600,2024-03-22 20:00:00,ETH/USD,3342.0,3344.0,3338.3,3341.1,2.80410979,9368.811219369
1711137540,2024-03-22 19:59:00,ETH/USD,3348.6,3350.5,3344.1,3345.9,2.16006670,7227.36717153
1711137480,2024-03-22 19:58:00,ETH/USD,3351.9,3352.6,3350.5,3351.4,11.22415273,37616.625459322
1711137420,2024-03-22 19:57:00,ETH/USD,3355.5,3356.7,3352.4,3352.5,1.22578051,4109.429159775001
1711137360,2024-03-22 19:56:00,ETH/USD,3359.7,3359.7,3352.5,3354.6,3.28508286,11020.138962156001
1711137300,2024-03-22 19:55:00,ETH/USD,3355.4,3358.8,3355.4,3358.8,2.62846740,8828.49630312
1711137240,2024-03-22 19:54:00,ETH/USD,3351.9,3352.6,3349.8,3352.5,0.81538333,2733.5726138249997
1711137180,2024-03-22 19:53:00,ETH/USD,3354.3,3357.3,3354.0,3357.3,0.57390941,1926.786062193
1711137120,2024-03-22 19:52:00,ETH/USD,3350.2,3355.0,3350.2,3355.0,0.19850903,665.9977956500001
1711137060,2024-03-22 19:51:00,ETH/USD,3355.5,3355.5,3346.4,3346.6,3.39803299,11371.857204334
1711137000,2024-03-22 19:50:00,ETH/USD,3352.2,3355.9,3352.2,3355.9,26.76194560,89810.41323904
1711136940,2024-03-22 19:49:00,ETH/USD,3349.9,3352.6,3349.9,3352.3,0.29191158,978.575189634
1711136880,2024-03-22 19:48:00,ETH/USD,3341.1,3347.2,3341.1,3343.7,3.25723349,10891.211620512999
1711136820,2024-03-22 19:47:00,ETH/USD,3333.9,3339.2,3333.9,3338.5,3.74846918,12514.26435743
1711136760,2024-03-22 19:46:00,ETH/USD,3331.7,3332.3,3331.7,3332.3,1.31491042,4381.675992566
1711136700,2024-03-22 19:45:00,ETH/USD,3333.8,3333.8,3331.4,3332.3,0.55245587,1840.948695601
1711136640,2024-03-22 19:44:00,ETH/USD,3333.2,3336.3,3333.2,3335.0,2.20325893,7347.868531550001
1711136580,2024-03-22 19:43:00,ETH/USD,3333.7,3334.0,3332.2,3333.1,1.04403638,3479.8776581780003
1711136520,2024-03-22 19:42:00,ETH/USD,3339.7,3339.7,3333.7,3333.7,2.05096057,6837.287252208999
1711136460,2024-03-22 19:41:00,ETH/USD,3347.5,3347.6,3340.2,3340.2,4.18039630,13963.35972126
1711136400,2024-03-22 19:40:00,ETH/USD,3345.4,3348.2,3345.4,3348.1,1.71841915,5753.439156115
1711136340,2024-03-22 19:39:00,ETH/USD,3343.9,3347.3,3343.9,3345.5,1.95697959,6547.075218345
1711136280,2024-03-22 19:38:00,ETH/USD,3344.4,3347.4,3343.2,3347.4,0.79558907,2663.154852918
1711136220,2024-03-22 19:37:00,ETH/USD,3339.3,3345.2,3339.3,3345.2,3.63597641,12163.068286732
1711136160,2024-03-22 19:36:00,ETH/USD,3337.2,3339.5,3336.5,3339.2,0.69374693,2316.559748656
1711136100,2024-03-22 19:35:00,ETH/USD,3336.7,3338.6,3336.6,3337.1,1.02020121,3404.5134578909997
1711136040,2024-03-22 19:34:00,ETH/USD,3334.1,3334.2,3334.1,3334.2,1.12316135,3744.8445731699994
1711135980,2024-03-22 19:33:00,ETH/USD,3333.1,3334.9,3332.0,3334.9,2.06961066,6901.944590034
1711135920,2024-03-22 19:32:00,ETH/USD,3330.5,3333.4,3330.5,3333.4,0.54125389,1804.2157169260001
1711135860,2024-03-22 19:31:00,ETH/USD,3332.7,3334.4,3329.8,3329.8,1.80709062,6017.250346476
1711135800,2024-03-22 19:30:00,ETH/USD,3326.1,3332.0,3326.1,3332.0,10.66551993,35537.512406760005
1711135740,2024-03-22 19:29:00,ETH/USD,3330.9,3331.1,3328.9,3328.9,16.42849688,54688.823263832004
1711135680,2024-03-22 19:28:00,ETH/USD,3335.8,3335.8,3331.3,3332.4,3.65902046,12193.319780904
1711135620,2024-03-22 19:27:00,ETH/USD,3332.7,3337.0,3332.7,3335.2,1.20128410,4006.52273032
1711135560,2024-03-22 19:26:00,ETH/USD,3332.8,3333.3,3332.8,3333.3,0.14677250,489.23677425000005
1711135500,2024-03-22 19:25:00,ETH/USD,3332.6,3334.2,3332.6,3333.1,2.24240770,7474.1691048699995
1711135440,2024-03-22 19:24:00,ETH/USD,3331.4,3331.9,3330.9,3331.0,0.60898384,2028.5251710400003
1711135380,2024-03-22 19:23:00,ETH/USD,3330.5,3334.3,3330.2,3334.3,0.97027164,3235.1767292520003
1711135320,2024-03-22 19:22:00,ETH/USD,3333.3,3333.8,3332.2,3332.2,3.14815463,10490.280858086
1711135260,2024-03-22 19:21:00,ETH/USD,3333.7,3333.7,3329.9,3331.5,0.69104753,2302.224846195
1711135200,2024-03-22 19:20:00,ETH/USD,3328.4,3333.0,3327.8,3332.3,2.90438128,9678.269739344001
1711135140,2024-03-22 19:19:00,ETH/USD,3325.2,3329.0,3325.2,3328.7,3.61722861,12040.668874107
1711135080,2024-03-22 19:18:00,ETH/USD,3328.2,3328.2,3326.7,3326.7,1.92197714,6393.841351638
1711135020,2024-03-22 19:17:00,ETH/USD,3328.2,3330.9,3327.6,3327.9,1.66885703,5553.789310137
1711134960,2024-03-22 19:16:00,ETH/USD,3330.1,3330.1,3326.4,3327.4,12.62862703,42020.493579622
1711134900,2024-03-22 19:15:00,ETH/USD,3328.1,3330.7,3328.1,3330.2,1.72380000,5740.59876
1711134840,2024-03-22 19:14:00,ETH/USD,3330.3,3331.5,3328.7,3330.8,2.78739918,9284.269188744
1711134780,2024-03-22 19:13:00,ETH/USD,3328.7,3331.2,3328.7,3330.3,0.93690747,3120.1829473410003
1711134720,2024-03-22 19:12:00,ETH/USD,3332.4,3332.4,3327.7,3331.0,0.67836299,2259.62711969
1711134660,2024-03-22 19:11:00,ETH/USD,3339.0,3339.0,3333.4,3333.4,1.64441591,5481.495994394
1711134600,2024-03-22 19:10:00,ETH/USD,3344.2,3344.2,3339.6,3339.7,0.73101662,2441.376205814
1711134540,2024-03-22 19:09:00,ETH/USD,3343.7,3348.3,3343.7,3347.4,0.97930518,3278.126159532
1711134480,2024-03-22 19:08:00,ETH/USD,3340.7,3342.3,3340.2,3341.6,0.56669318,1893.6619302880001
1711134420,2024-03-22 19:07:00,ETH/USD,3345.9,3347.7,3342.5,3342.5,3.27095382,10933.163143349999
1711134360,2024-03-22 19:06:00,ETH/USD,3349.4,3349.4,3344.9,3345.4,3.22093748,10775.324245592
1711134300,2024-03-22 19:05:00,ETH/USD,3342.0,3347.3,3341.9,3346.9,0.25571437,855.8504249530001
1711134240,2024-03-22 19:04:00,ETH/USD,3347.1,3347.1,3342.0,3342.1,2.90114315,9695.910521614998
1711134180,2024-03-22 19:03:00,ETH/USD,3341.5,3346.5,3341.3,3346.5,1.82956882,6122.65205613
1711134120,2024-03-22 19:02:00,ETH/USD,3339.0,3340.2,3339.0,3339.8,7.32649620,24469.03200876
1711134060,2024-03-22 19:01:00,ETH/USD,3339.3,3341.3,3339.3,3339.3,1.89221788,6318.683166684001
1711134000,2024-03-22 19:00:00,ETH/USD,3340.3,3341.2,3338.9,3338.9,1.71210542,5716.5487868380005
1711133940,2024-03-22 18:59:00,ETH/USD,3342.6,3342.8,3341.4,3342.2,4.59977857,15373.379936653999
1711133880,2024-03-22 18:58:00,ETH/USD,3346.0,3346.0,3342.5,3342.5,0.90485050,3024.46279625
1711133820,2024-03-22 18:57:00,ETH/USD,3344.0,3348.5,3344.0,3346.7,5.75471288,19259.297595496
1711133760,2024-03-22 18:56:00,ETH/USD,3339.4,3345.7,3339.4,3344.9,4.56217385,15260.015310865
1711133700,2024-03-22 18:55:00,ETH/USD,3343.9,3345.8,3340.1,3340.8,4.83336710,16147.312807680002
1711133640,2024-03-22 18:54:00,ETH/USD,3344.4,3345.0,3343.7,3344.1,1.23589148,4132.944698268
1711133580,2024-03-22 18:53:00,ETH/USD,3344.1,3348.5,3344.1,3344.4,5.72727269,19154.290784436
1711133520,2024-03-22 18:52:00,ETH/USD,3347.3,3349.1,3343.5,3343.5,4.05292054,13550.939825489999
1711133460,2024-03-22 18:51:00,ETH/USD,3346.2,3346.9,3345.1,3346.9,2.66113374,8906.548514406
1711133400,2024-03-22 18:50:00,ETH/USD,3337.5,3341.5,3337.5,3340.6,4.39476341,14681.146647446001
1711133340,2024-03-22 18:49:00,ETH/USD,3337.5,3338.3,3336.1,3336.1,5.32394602,17761.216317322
1711133280,2024-03-22 18:48:00,ETH/USD,3337.6,3338.0,3336.0,3338.0,0.87982198,2936.84576924
1711133220,2024-03-22 18:47:00,ETH/USD,3340.0,3340.0,3337.7,3338.5,4.74644918,15846.020587429999
1711133160,2024-03-22 18:46:00,ETH/USD,3344.9,3345.7,3341.3,3342.1,3.75418714,12546.868840594
1711133100,2024-03-22 18:45:00,ETH/USD,3344.4,3345.0,3341.3,3344.8,3.37113915,11275.78622892
1711133040,2024-03-22 18:44:00,ETH/USD,3348.8,3349.1,3345.0,3345.0,5.02195955,16798.45469475
1711132980,2024-03-22 18:43:00,ETH/USD,3350.3,3355.2,3347.9,3348.2,13.45498059,45049.966011437995
1711132920,2024-03-22 18:42:00,ETH/USD,3348.2,3350.2,3346.0,3350.2,6.74066418,22582.573135836
1711132860,2024-03-22 18:41:00,ETH/USD,3356.0,3359.9,3356.0,3358.2,2.01007498,6750.233797836
1711132800,2024-03-22 18:40:00,ETH/USD,3355.0,3357.5,3355.0,3357.1,3.92941890,13191.452189189999
1711132740,2024-03-22 18:39:00,ETH/USD,3352.1,3359.0,3352.1,3353.6,19.74985105,66233.10048128
1711132680,2024-03-22 18:38:00,ETH/USD,3348.6,3352.1,3347.1,3352.1,6.60240207,22131.911978847
1711132620,2024-03-22 18:37:00,ETH/USD,3344.5,3347.0,3344.5,3347.0,5.27115011,17642.53941817
1711132560,2024-03-22 18:36:00,ETH/USD,3339.3,3345.3,3339.3,3343.5,4.23226546,14150.57956551
1711132500,2024-03-22 18:35:00,ETH/USD,3339.5,3340.3,3337.7,3339.4,3.43943288,11485.642159472
1711132440,2024-03-22 18:34:00,ETH/USD,3333.6,3339.4,3333.6,3339.2,0.60622130,2024.2941649599998
1711132380,2024-03-22 18:33:00,ETH/USD,3327.8,3331.9,3327.8,3331.9,13.60252671,45322.258745048995
1711132320,2024-03-22 18:32:00,ETH/USD,3323.9,3327.0,3323.8,3325.5,10.84583997,36067.840820235004
1711132260,2024-03-22 18:31:00,ETH/USD,3325.5,3326.9,3323.7,3323.7,8.73268053,29024.810277561
1711132200,2024-03-22 18:30:00,ETH/USD,3323.4,3325.5,3323.4,3323.8,3.33689831,11091.182602778
1711132140,2024-03-22 18:29:00,ETH/USD,3326.9,3327.0,3326.4,3326.4,2.19809340,7311.73788576
1711132080,2024-03-22 18:28:00,ETH/USD,3323.5,3325.5,3322.0,3325.5,5.20019342,17293.24321821
1711132020,2024-03-22 18:27:00,ETH/USD,3326.0,3326.0,3322.0,3322.3,1.89344336,6290.586874928001
1711131960,2024-03-22 18:26:00,ETH/USD,3327.1,3327.1,3326.8,3327.0,2.21144451,7357.47588477
1711131900,2024-03-22 18:25:00,ETH/USD,3323.4,3325.4,3323.4,3325.4,3.45473138,11488.363731052
1711131840,2024-03-22 18:24:00,ETH/USD,3323.6,3324.4,3323.6,3323.6,3.11720927,10360.356729772
1711131780,2024-03-22 18:23:00,ETH/USD,3326.6,3327.8,3323.5,3323.5,0.12643984,420.22280824
1711131720,2024-03-22 18:22:00,ETH/USD,3325.0,3327.3,3323.5,3324.0,24.47873803,81367.32521172
1711131660,2024-03-22 18:21:00,ETH/USD,3323.7,3324.8,3323.3,3324.6,4.83125086,16061.976609156
1711131600,2024-03-22 18:20:00,ETH/USD,3326.7,3327.4,3325.1,3326.4,3.87474107,12888.938695248
1711131540,2024-03-22 18:19:00,ETH/USD,3325.7,3331.3,3324.9,3327.9,6.52865638,21726.715567002
1711131480,2024-03-22 18:18:00,ETH/USD,3328.0,3328.0,3324.9,3325.9,3.65567846,12158.420990114
1711131420,2024-03-22 18:17:00,ETH/USD,3325.8,3329.2,3325.8,3326.8,4.53758163,15095.626566684
1711131360,2024-03-22 18:16:00,ETH/USD,3326.2,3326.4,3324.6,3324.6,7.13609087,23724.647706402
1711131300,2024-03-22 18:15:00,ETH/USD,3333.2,3333.2,3323.3,3324.7,7.24615176,24091.280756472
1711131240,2024-03-22 18:14:00,ETH/USD,3334.4,3334.6,3333.0,3333.3,1.89079503,6302.587073499
1711131180,2024-03-22 18:13:00,ETH/USD,3335.2,3337.6,3335.0,3336.4,13.10128822,43711.138017208
1711131120,2024-03-22 18:12:00,ETH/USD,3338.1,3338.1,3334.6,3334.8,3.55314953,11849.043052644
1711131060,2024-03-22 18:11:00,ETH/USD,3333.8,3338.9,3333.5,3338.9,7.35878326,24570.241426814002
1711131000,2024-03-22 18:10:00,ETH/USD,3338.7,3338.9,3335.5,3335.5,3.56435319,11888.900065245
1711130940,2024-03-22 18:09:00,ETH/USD,3340.7,3340.7,3337.8,3337.8,3.23423031,10795.213928718002
1711130880,2024-03-22 18:08:00,ETH/USD,3343.3,3344.9,3341.9,3341.9,4.45201338,14878.183514622002
1711130820,2024-03-22 18:07:00,ETH/USD,3348.5,3349.4,3345.2,3346.1,2.40782874,8056.835746913999
1711130760,2024-03-22 18:06:00,ETH/USD,3349.8,3353.2,3348.4,3348.8,5.70687174,19111.172082912002
1711130700,2024-03-22 18:05:00,ETH/USD,3351.0,3354.5,3349.2,3349.6,3.31697783,11110.548939368
1711130640,2024-03-22 18:04:00,ETH/USD,3344.0,3351.9,3344.0,3351.7,8.19327492,27461.399549364
1711130580,2024-03-22 18:03:00,ETH/USD,3343.9,3347.2,3343.9,3345.0,1.81242209,6062.55189105
1711130520,2024-03-22 18:02:00,ETH/USD,3339.5,3342.3,3339.5,3341.3,4.29282836,14343.627399268
1711130460,2024-03-22 18:01:00,ETH/USD,3335.6,3339.8,3335.0,3339.2,1.17257333,3915.456863536
1711130400,2024-03-22 18:00:00,ETH/USD,3335.3,3335.6,3332.7,3333.8,0.24464888,815.6104361440001
1711130340,2024-03-22 17:59:00,ETH/USD,3336.6,3339.1,3336.1,3336.1,4.31672842,14401.037681961998
1711130280,2024-03-22 17:58:00,ETH/USD,3340.4,3340.4,3337.0,3339.3,2.11741920,7070.69793456
1711130220,2024-03-22 17:57:00,ETH/USD,3335.7,3338.4,3335.6,3338.4,2.11278431,7053.319140504
1711130160,2024-03-22 17:56:00,ETH/USD,3334.8,3337.8,3333.5,3333.5,0.92124505,3070.970374175
1711130100,2024-03-22 17:55:00,ETH/USD,3334.8,3335.9,3334.0,3335.3,2.68443389,8953.392353317002
1711130040,2024-03-22 17:54:00,ETH/USD,3334.8,3336.0,3334.6,3334.9,3.16892548,10568.049583252001
1711129980,2024-03-22 17:53:00,ETH/USD,3336.2,3336.4,3334.4,3334.4,2.90936805,9700.99682592
1711129920,2024-03-22 17:52:00,ETH/USD,3336.8,3338.0,3336.8,3336.8,3.77110278,12583.415756304
1711129860,2024-03-22 17:51:00,ETH/USD,3339.6,3339.6,3336.7,3338.0,0.69169095,2308.8643911
1711129800,2024-03-22 17:50:00,ETH/USD,3337.1,3340.0,3336.9,3340.0,1.31017643,4375.9892762
1711129740,2024-03-22 17:49:00,ETH/USD,3335.9,3338.8,3335.9,3336.5,2.89266013,9651.360523745
1711129680,2024-03-22 17:48:00,ETH/USD,3341.2,3341.2,3336.6,3336.6,3.54287027,11821.140942881999
1711129620,2024-03-22 17:47:00,ETH/USD,3341.3,3341.9,3338.6,3341.2,0.69602155,2325.5472028599997
1711129560,2024-03-22 17:46:00,ETH/USD,3342.9,3344.6,3341.6,3344.3,3.41457874,11419.375680182
1711129500,2024-03-22 17:45:00,ETH/USD,3339.6,3343.2,3339.6,3343.1,1.58740490,5306.853321189999
1711129440,2024-03-22 17:44:00,ETH/USD,3338.2,3341.8,3337.8,3341.5,5.26043528,17577.744488120003
1711129380,2024-03-22 17:43:00,ETH/USD,3341.3,3343.0,3340.5,3340.5,2.07846060,6943.0976343
1711129320,2024-03-22 17:42:00,ETH/USD,3336.7,3341.5,3336.1,3341.5,1.73424126,5794.96717029
1711129260,2024-03-22 17:41:00,ETH/USD,3333.8,3337.2,3333.3,3336.9,3.63524216,12130.439563704
1711129200,2024-03-22 17:40:00,ETH/USD,3335.0,3335.0,3334.2,3334.2,0.51068384,1702.722059328
1711129140,2024-03-22 17:39:00,ETH/USD,3339.0,3339.0,3335.3,3338.3,1.10925591,3703.029004353
1711129080,2024-03-22 17:38:00,ETH/USD,3339.1,3341.7,3339.1,3341.1,0.23684531,791.323865241
1711129020,2024-03-22 17:37:00,ETH/USD,3337.2,3345.5,3337.1,3340.4,4.64748153,15524.447302812001
1711128960,2024-03-22 17:36:00,ETH/USD,3337.6,3341.1,3337.5,3338.7,1.04042957,3473.6822053589995
1711128900,2024-03-22 17:35:00,ETH/USD,3340.7,3342.0,3339.5,3339.5,0.48596606,1622.88365737
1711128840,2024-03-22 17:34:00,ETH/USD,3337.6,3340.6,3337.6,3340.0,2.08815146,6974.425876400001
1711128780,2024-03-22 17:33:00,ETH/USD,3329.2,3334.1,3329.1,3332.6,1.92750029,6423.587466454
1711128720,2024-03-22 17:32:00,ETH/USD,3326.8,3330.3,3326.0,3330.3,0.32320133,1076.357389299
1711128660,2024-03-22 17:31:00,ETH/USD,3322.0,3328.1,3322.0,3328.1,0.41556000,1383.025236
1711128600,2024-03-22 17:30:00,ETH/USD,3324.9,3329.0,3321.9,3321.9,3.03029037,10066.321580103
1711128540,2024-03-22 17:29:00,ETH/USD,3323.6,3323.7,3323.2,3323.7,0.18378987,610.862390919
1711128480,2024-03-22 17:28:00,ETH/USD,3324.8,3325.9,3323.7,3325.9,2.69074648,8949.153717832
1711128420,2024-03-22 17:27:00,ETH/USD,3332.3,3332.3,3329.3,3329.3,0.52761077,1756.574536561
1711128360,2024-03-22 17:26:00,ETH/USD,3328.6,3329.8,3328.6,3329.2,1.40032742,4661.970046664
1711128300,2024-03-22 17:25:00,ETH/USD,3329.9,3332.7,3329.8,3332.6,1.04088848,3468.8649484479997
1711128240,2024-03-22 17:24:00,ETH/USD,3329.9,3331.3,3329.9,3331.3,1.15434144,3845.4576390720003
1711128180,2024-03-22 17:23:00,ETH/USD,3331.3,3332.6,3329.8,3329.9,2.88787868,9616.347216532
1711128120,2024-03-22 17:22:00,ETH/USD,3329.7,3335.0,3329.7,3330.2,0.69152186,2302.906098172
1711128060,2024-03-22 17:21:00,ETH/USD,3322.8,3332.1,3322.8,3330.4,2.94569388,9810.338897952
1711128000,2024-03-22 17:20:00,ETH/USD,3330.7,3330.8,3322.5,3323.3,4.61551508,15338.741265364
1711127940,2024-03-22 17:19:00,ETH/USD,3333.9,3333.9,3329.4,3332.8,2.21015598,7366.007850144001
1711127880,2024-03-22 17:18:00,ETH/USD,3336.1,3336.1,3331.9,3332.0,3.75066767,12497.224676439999
1711127820,2024-03-22 17:17:00,ETH/USD,3325.8,3335.3,3325.8,3335.3,6.93421912,23127.701030936
1711127760,2024-03-22 17:16:00,ETH/USD,3324.7,3327.9,3323.0,3326.9,6.14710348,20450.798567612
1711127700,2024-03-22 17:15:00,ETH/USD,3325.3,3332.6,3325.3,3327.2,2.22937015,7417.560363079999
1711127640,2024-03-22 17:14:00,ETH/USD,3329.1,3329.1,3323.8,3326.2,0.91413935,3040.61030597
1711127580,2024-03-22 17:13:00,ETH/USD,3330.3,3333.2,3329.4,3331.3,0.74764613,2490.633552869
1711127520,2024-03-22 17:12:00,ETH/USD,3326.3,3328.9,3324.3,3325.3,2.12385459,7062.453668127001
1711127460,2024-03-22 17:11:00,ETH/USD,3318.8,3323.7,3317.3,3322.2,1.50698525,5006.50639755
1711127400,2024-03-22 17:10:00,ETH/USD,3326.5,3330.7,3323.3,3323.3,0.16926438,562.516314054
1711127340,2024-03-22 17:09:00,ETH/USD,3326.5,3327.4,3321.2,3323.2,2.55462243,8489.521259376
1711127280,2024-03-22 17:08:00,ETH/USD,3330.0,3330.0,3323.3,3327.5,1.58179047,5263.407788925
1711127220,2024-03-22 17:07:00,ETH/USD,3334.7,3334.8,3328.6,3329.6,0.29099447,968.895187312
1711127160,2024-03-22 17:06:00,ETH/USD,3321.8,3336.0,3321.8,3334.2,5.63706935,18795.11662677
1711127100,2024-03-22 17:05:00,ETH/USD,3322.0,3322.0,3316.8,3320.3,4.03461850,13396.14380555
1711127040,2024-03-22 17:04:00,ETH/USD,3323.7,3324.5,3321.5,3324.5,5.53181653,18390.524053985002
1711126980,2024-03-22 17:03:00,ETH/USD,3316.0,3321.6,3316.0,3321.4,1.38495726,4599.997043364
1711126920,2024-03-22 17:02:00,ETH/USD,3323.0,3323.9,3315.6,3315.6,2.50563972,8307.699055632
1711126860,2024-03-22 17:01:00,ETH/USD,3322.1,3324.5,3321.7,3324.5,1.12318981,3734.044523345
1711126800,2024-03-22 17:00:00,ETH/USD,3312.8,3320.8,3312.8,3320.8,2.39113334,7940.475595472
1711126740,2024-03-22 16:59:00,ETH/USD,3316.0,3316.0,3313.4,3314.8,1.91871115,6360.143720020001
1711126680,2024-03-22 16:58:00,ETH/USD,3318.7,3320.1,3316.1,3318.4,2.40206470,7971.01150048
1711126620,2024-03-22 16:57:00,ETH/USD,3312.8,3317.2,3312.8,3316.9,0.16626362,551.479801178
1711126560,2024-03-22 16:56:00,ETH/USD,3311.8,3312.7,3309.4,3310.2,0.59905048,1982.976898896
1711126500,2024-03-22 16:55:00,ETH/USD,3315.1,3315.7,3311.3,3312.2,0.23367112,773.965483664
1711126440,2024-03-22 16:54:00,ETH/USD,3308.8,3312.8,3308.8,3312.4,0.18929591,627.0237722840001
1711126380,2024-03-22 16:53:00,ETH/USD,3303.1,3307.0,3303.1,3306.0,0.06730429,222.50798274000002
1711126320,2024-03-22 16:52:00,ETH/USD,3294.0,3303.7,3293.6,3303.7,0.44768407,1479.0138620589998
1711126260,2024-03-22 16:51:00,ETH/USD,3295.9,3295.9,3293.3,3294.5,0.35195247,1159.507412415
1711126200,2024-03-22 16:50:00,ETH/USD,3295.6,3295.6,3290.2,3291.9,1.42014740,4674.983226060001
1711126140,2024-03-22 16:49:00,ETH/USD,3302.4,3303.2,3296.0,3296.6,0.24277880,800.34459208
1711126080,2024-03-22 16:48:00,ETH/USD,3297.6,3298.7,3296.2,3296.5,13.03300998,42963.317399069994
1711126020,2024-03-22 16:47:00,ETH/USD,3310.1,3310.1,3302.7,3303.4,1.55009974,5120.599481116001
1711125960,2024-03-22 16:46:00,ETH/USD,3311.8,3314.1,3310.1,3311.3,1.15209172,3814.9213124360003
1711125900,2024-03-22 16:45:00,ETH/USD,3306.4,3309.3,3305.9,3309.3,16.93362315,56038.439090294996
1711125840,2024-03-22 16:44:00,ETH/USD,3300.8,3304.7,3300.1,3304.7,2.10650067,6961.352764148999
1711125780,2024-03-22 16:43:00,ETH/USD,3306.6,3308.2,3302.3,3304.4,0.71197590,2352.6531639600003
1711125720,2024-03-22 16:42:00,ETH/USD,3302.0,3308.6,3302.0,3308.6,8.59626153,28441.590898158
1711125660,2024-03-22 16:41:00,ETH/USD,3301.8,3301.8,3301.1,3301.7,1.43025284,4722.265801828
1711125600,2024-03-22 16:40:00,ETH/USD,3302.3,3305.6,3300.8,3305.1,3.61241315,11939.386702065
1711125540,2024-03-22 16:39:00,ETH/USD,3300.8,3305.3,3299.6,3303.3,2.38107189,7865.394774237
1711125480,2024-03-22 16:38:00,ETH/USD,3293.6,3300.2,3292.7,3300.2,0.48178688,1589.9930613759998
1711125420,2024-03-22 16:37:00,ETH/USD,3295.6,3295.6,3292.5,3294.5,0.43727934,1440.61678563
1711125360,2024-03-22 16:36:00,ETH/USD,3298.0,3298.5,3292.2,3295.2,1.60332012,5283.260459424
1711125300,2024-03-22 16:35:00,ETH/USD,3294.4,3300.3,3294.3,3297.3,6.83256944,22529.031214512
1711125240,2024-03-22 16:34:00,ETH/USD,3305.2,3306.1,3296.3,3297.6,6.01957779,19850.159720303996
1711125180,2024-03-22 16:33:00,ETH/USD,3315.6,3315.6,3304.4,3306.1,3.36701322,11131.682406642
1711125120,2024-03-22 16:32:00,ETH/USD,3321.7,3321.7,3312.5,3315.1,1.84759055,6124.947432305
1711125060,2024-03-22 16:31:00,ETH/USD,3315.1,3319.3,3313.5,3319.3,2.08513127,6921.176224511001
1711125000,2024-03-22 16:30:00,ETH/USD,3322.6,3322.6,3315.5,3315.5,0.32982112,1093.52192336
1711124940,2024-03-22 16:29:00,ETH/USD,3320.8,3324.0,3319.8,3324.0,1.02784179,3416.54610996
1711124880,2024-03-22 16:28:00,ETH/USD,3316.7,3320.4,3314.4,3320.4,0.51632007,1714.3891604280002
1711124820,2024-03-22 16:27:00,ETH/USD,3320.7,3320.7,3312.9,3317.7,0.95390157,3164.759238789
1711124760,2024-03-22 16:26:00,ETH/USD,3318.3,3323.9,3318.3,3321.1,0.93467825,3104.159936075
1711124700,2024-03-22 16:25:00,ETH/USD,3317.1,3322.2,3315.7,3322.2,1.38625653,4605.421443966
1711124640,2024-03-22 16:24:00,ETH/USD,3312.7,3321.5,3309.6,3317.3,0.55911125,1854.7397496249998
1711124580,2024-03-22 16:23:00,ETH/USD,3319.1,3319.1,3315.2,3316.7,1.03835302,3443.905461434
1711124520,2024-03-22 16:22:00,ETH/USD,3324.6,3324.6,3321.6,3321.6,0.05553342,184.459807872
1711124460,2024-03-22 16:21:00,ETH/USD,3317.2,3319.6,3317.2,3319.6,0.36562396,1213.725297616
1711124400,2024-03-22 16:20:00,ETH/USD,3325.1,3325.8,3313.7,3318.4,6.60132703,21905.843616352002
1711124340,2024-03-22 16:19:00,ETH/USD,3332.6,3332.6,3326.8,3328.0,1.44086512,4795.19911936
1711124280,2024-03-22 16:18:00,ETH/USD,3327.9,3331.1,3327.4,3331.1,0.49040765,1633.5969229149998
1711124220,2024-03-22 16:17:00,ETH/USD,3341.6,3341.6,3333.4,3333.9,1.23894112,4130.505799968
1711124160,2024-03-22 16:16:00,ETH/USD,3342.7,3344.4,3340.8,3341.9,8.89816063,29736.763009397
1711124100,2024-03-22 16:15:00,ETH/USD,3335.5,3343.1,3335.5,3343.1,10.99660064,36762.735599584
1711124040,2024-03-22 16:14:00,ETH/USD,3334.9,3338.2,3334.9,3338.2,0.15475559,516.605110538
1711123980,2024-03-22 16:13:00,ETH/USD,3340.0,3341.5,3334.8,3334.8,2.44030828,8137.940052144
1711123920,2024-03-22 16:12:00,ETH/USD,3338.0,3339.1,3335.5,3336.2,0.55864310,1863.7451102199998
1711123860,2024-03-22 16:11:00,ETH/USD,3336.2,3342.2,3335.2,3342.2,0.21826467,729.4841800739999
1711123800,2024-03-22 16:10:00,ETH/USD,3330.7,3340.1,3330.7,3336.5,0.72801744,2429.03018856
1711123740,2024-03-22 16:09:00,ETH/USD,3329.1,3331.0,3329.1,3331.0,0.22629071,753.77435501
1711123680,2024-03-22 16:08:00,ETH/USD,3319.2,3331.0,3319.2,3331.0,0.49283424,1641.63085344
1711123620,2024-03-22 16:07:00,ETH/USD,3317.2,3320.6,3317.2,3320.3,0.11500314,381.84492574200004
1711123560,2024-03-22 16:06:00,ETH/USD,3327.3,3327.3,3318.7,3324.4,1.31646546,4376.457775224
1711123500,2024-03-22 16:05:00,ETH/USD,3329.4,3329.4,3326.9,3327.9,2.06146624,6860.353500096001
1711123440,2024-03-22 16:04:00,ETH/USD,3328.2,3331.8,3324.7,3330.4,0.79171974,2636.743422096
1711123380,2024-03-22 16:03:00,ETH/USD,3338.4,3338.4,3328.9,3328.9,1.16243231,3869.620916759
1711123320,2024-03-22 16:02:00,ETH/USD,3334.8,3336.7,3333.8,3336.6,0.30866763,1029.900414258
1711123260,2024-03-22 16:01:00,ETH/USD,3342.3,3342.3,3332.5,3332.5,1.67387249,5578.180072925
1711123200,2024-03-22 16:00:00,ETH/USD,3349.5,3349.5,3343.9,3343.9,5.69857139,19055.452871021
1711123140,2024-03-22 15:59:00,ETH/USD,3349.5,3349.6,3348.3,3349.6,1.54124337,5162.548792152
1711123080,2024-03-22 15:58:00,ETH/USD,3351.6,3351.9,3347.6,3349.2,3.22268498,10793.416535015998
1711123020,2024-03-22 15:57:00,ETH/USD,3348.7,3350.0,3345.4,3350.0,0.33535212,1123.429602
1711122960,2024-03-22 15:56:00,ETH/USD,3347.0,3347.3,3345.5,3346.7,20.14974144,67435.139677248
1711122900,2024-03-22 15:55:00,ETH/USD,3348.2,3350.1,3346.7,3347.4,2.89129534,9678.322021116
1711122840,2024-03-22 15:54:00,ETH/USD,3353.9,3353.9,3349.1,3349.1,0.30366305,1016.9979207549999
1711122780,2024-03-22 15:53:00,ETH/USD,3357.4,3357.4,3353.5,3354.4,0.64265418,2155.719181392
1711122720,2024-03-22 15:52:00,ETH/USD,3361.7,3361.7,3359.5,3359.9,0.68055153,2286.585085647
1711122660,2024-03-22 15:51:00,ETH/USD,3356.1,3358.5,3350.4,3358.5,1.03632753,3480.5060095050003
1711122600,2024-03-22 15:50:00,ETH/USD,3360.0,3360.0,3357.5,3357.5,0.32788625,1100.878084375
1711122540,2024-03-22 15:49:00,ETH/USD,3352.2,3361.4,3352.2,3357.1,0.11042133,370.695446943
1711122480,2024-03-22 15:48:00,ETH/USD,3351.2,3352.2,3350.3,3351.5,0.11126189,372.894224335
1711122420,2024-03-22 15:47:00,ETH/USD,3343.3,3352.2,3343.3,3352.1,10.36294007,34737.611408647004
1711122360,2024-03-22 15:46:00,ETH/USD,3352.5,3353.4,3342.7,3342.7,7.07353593,23644.708553211
1711122300,2024-03-22 15:45:00,ETH/USD,3343.9,3353.8,3342.7,3353.8,18.34199118,61515.370019484006
1711122240,2024-03-22 15:44:00,ETH/USD,3346.6,3347.4,3343.8,3344.3,17.97159547,60102.406730321
1711122180,2024-03-22 15:43:00,ETH/USD,3342.9,3346.8,3342.9,3346.5,0.33623184,1125.19985256
1711122120,2024-03-22 15:42:00,ETH/USD,3341.2,3343.0,3339.9,3343.0,0.63690000,2129.1567
1711122060,2024-03-22 15:41:00,ETH/USD,3338.9,3345.6,3336.8,3345.0,0.80149344,2680.9955568
1711122000,2024-03-22 15:40:00,ETH/USD,3341.3,3341.6,3337.8,3339.5,15.57378882,52008.667764390004
1711121940,2024-03-22 15:39:00,ETH/USD,3343.0,3343.6,3340.1,3343.6,3.35339608,11212.415133088
1711121880,2024-03-22 15:38:00,ETH/USD,3345.0,3345.6,3342.7,3345.3,2.64193214,8838.055587942
1711121820,2024-03-22 15:37:00,ETH/USD,3345.1,3349.8,3341.8,3348.8,1.71969397,5758.911166736
1711121760,2024-03-22 15:36:00,ETH/USD,3347.9,3347.9,3337.5,3344.1,0.67085889,2243.419214049
1711121700,2024-03-22 15:35:00,ETH/USD,3354.6,3355.3,3344.8,3346.7,24.78482306,82947.367334902
1711121640,2024-03-22 15:34:00,ETH/USD,3362.7,3365.6,3355.1,3355.1,35.26707618,118324.56729151799
1711121580,2024-03-22 15:33:00,ETH/USD,3372.5,3373.7,3361.1,3367.0,0.56919481,1916.4789252700002
1711121520,2024-03-22 15:32:00,ETH/USD,3368.4,3374.2,3368.4,3374.1,4.14267603,13977.803192822998
1711121460,2024-03-22 15:31:00,ETH/USD,3360.1,3372.1,3360.1,3372.1,59.51705547,200697.462750387
1711121400,2024-03-22 15:30:00,ETH/USD,3365.5,3365.5,3354.0,3354.4,1.72927619,5800.684051736
1711121340,2024-03-22 15:29:00,ETH/USD,3356.5,3363.4,3349.2,3363.4,3.70886060,12474.381742040001
1711121280,2024-03-22 15:28:00,ETH/USD,3347.3,3357.5,3347.3,3357.5,0.83016375,2787.274790625
1711121220,2024-03-22 15:27:00,ETH/USD,3345.1,3346.5,3342.4,3343.6,1.01522613,3394.510088268
1711121160,2024-03-22 15:26:00,ETH/USD,3341.2,3345.9,3341.1,3345.9,0.51228725,1714.061909775
1711121100,2024-03-22 15:25:00,ETH/USD,3336.1,3340.5,3336.1,3340.5,2.94503598,9837.89269119
1711121040,2024-03-22 15:24:00,ETH/USD,3333.8,3338.6,3333.8,3337.6,15.29270243,51040.923630368
1711120980,2024-03-22 15:23:00,ETH/USD,3338.9,3338.9,3331.4,3332.8,4.47927523,14928.528486544
1711120920,2024-03-22 15:22:00,ETH/USD,3336.8,3340.8,3327.9,3340.8,7.34996000,24554.746368000004
1711120860,2024-03-22 15:21:00,ETH/USD,3328.5,3333.1,3328.4,3333.1,1.98949856,6631.197650335999
1711120800,2024-03-22 15:20:00,ETH/USD,3323.1,3328.5,3323.1,3328.5,6.45842065,21496.853133525
1711120740,2024-03-22 15:19:00,ETH/USD,3317.5,3324.0,3317.5,3324.0,1.93903720,6445.3596528
1711120680,2024-03-22 15:18:00,ETH/USD,3324.1,3324.1,3317.2,3320.9,2.56033757,8502.625036213001
1711120620,2024-03-22 15:17:00,ETH/USD,3316.2,3323.1,3316.2,3323.1,0.70526125,2343.653659875
1711120560,2024-03-22 15:16:00,ETH/USD,3317.0,3317.8,3312.3,3316.1,3.32186342,11015.631287062
1711120500,2024-03-22 15:15:00,ETH/USD,3316.2,3316.2,3309.7,3310.7,3.20363804,10606.284459028
1711120440,2024-03-22 15:14:00,ETH/USD,3316.4,3318.9,3316.3,3318.2,4.07237279,13512.947391778
1711120380,2024-03-22 15:13:00,ETH/USD,3314.8,3319.5,3314.3,3318.0,0.74677079,2477.78548122
1711120320,2024-03-22 15:12:00,ETH/USD,3323.5,3323.5,3316.7,3316.7,8.50677214,28214.411156738002
1711120260,2024-03-22 15:11:00,ETH/USD,3333.1,3333.1,3320.1,3320.1,0.39068770,1297.12223277
1711120200,2024-03-22 15:10:00,ETH/USD,3316.3,3327.8,3310.7,3327.8,0.45557002,1516.045912556
1711120140,2024-03-22 15:09:00,ETH/USD,3305.9,3312.9,3305.9,3312.9,0.11364690,376.50081501
1711120080,2024-03-22 15:08:00,ETH/USD,3311.5,3311.5,3305.5,3308.6,1.90632536,6307.268086096
1711120020,2024-03-22 15:07:00,ETH/USD,3309.6,3312.8,3306.2,3312.8,52.91402523,175293.58278194402
1711119960,2024-03-22 15:06:00,ETH/USD,3310.1,3315.0,3310.1,3312.8,0.74756298,2476.526640144
1711119900,2024-03-22 15:05:00,ETH/USD,3304.6,3310.6,3303.2,3310.6,6.49485416,21501.864182096
1711119840,2024-03-22 15:04:00,ETH/USD,3303.2,3305.8,3303.2,3305.8,0.07814000,258.31521200000003
1711119780,2024-03-22 15:03:00,ETH/USD,3297.2,3304.4,3294.6,3304.4,0.20904952,690.7832338879999
1711119720,2024-03-22 15:02:00,ETH/USD,3286.5,3296.3,3286.5,3296.3,0.02660953,87.712993739
1711119660,2024-03-22 15:01:00,ETH/USD,3295.1,3301.1,3288.1,3288.4,1.02473123,3369.726176732
1711119600,2024-03-22 15:00:00,ETH/USD,3287.0,3296.3,3287.0,3296.3,6.17122175,20342.198254525
1711119540,2024-03-22 14:59:00,ETH/USD,3286.3,3289.3,3286.3,3286.5,2.32346400,7636.064436
1711119480,2024-03-22 14:58:00,ETH/USD,3294.3,3294.9,3289.3,3289.3,0.54817284,1803.104922612
1711119420,2024-03-22 14:57:00,ETH/USD,3297.2,3298.8,3297.0,3298.8,0.03898255,128.59563594
1711119360,2024-03-22 14:56:00,ETH/USD,3301.8,3301.9,3295.3,3297.1,0.86525670,2852.83786557
1711119300,2024-03-22 14:55:00,ETH/USD,3293.2,3300.5,3293.2,3300.5,3.51793263,11610.936645315
1711119240,2024-03-22 14:54:00,ETH/USD,3284.4,3285.0,3281.6,3282.9,7.21241279,23677.629948291
1711119180,2024-03-22 14:53:00,ETH/USD,3289.8,3290.5,3288.0,3288.6,18.50742018,60863.502003948
1711119120,2024-03-22 14:52:00,ETH/USD,3294.2,3294.4,3290.0,3290.2,4.37442842,14392.744387484
1711119060,2024-03-22 14:51:00,ETH/USD,3303.9,3303.9,3296.2,3297.3,0.86394637,2848.690365801
1711119000,2024-03-22 14:50:00,ETH/USD,3306.5,3306.5,3303.4,3303.4,1.90368959,6288.648191606
1711118940,2024-03-22 14:49:00,ETH/USD,3305.4,3306.0,3304.4,3306.0,0.30240000,999.7344
1711118880,2024-03-22 14:48:00,ETH/USD,3298.4,3302.1,3298.4,3298.7,1.67637625,5529.862335874999
1711118820,2024-03-22 14:47:00,ETH/USD,3301.8,3302.5,3296.8,3298.0,0.81584785,2690.6662093
1711118760,2024-03-22 14:46:00,ETH/USD,3303.5,3304.0,3298.0,3299.7,3.84518667,12687.962454998999
1711118700,2024-03-22 14:45:00,ETH/USD,3308.8,3311.7,3304.2,3304.2,0.33057670,1092.2915321399998
1711118640,2024-03-22 14:44:00,ETH/USD,3301.6,3302.1,3298.9,3300.7,10.12417933,33416.878714531
1711118580,2024-03-22 14:43:00,ETH/USD,3303.7,3303.9,3299.0,3303.9,1.00484578,3319.9099725419997
1711118520,2024-03-22 14:42:00,ETH/USD,3296.9,3303.7,3296.9,3303.7,3.86451918,12767.212014965999
1711118460,2024-03-22 14:41:00,ETH/USD,3294.3,3294.6,3284.1,3294.6,96.40540418,317617.244611428
1711118400,2024-03-22 14:40:00,ETH/USD,3314.0,3314.0,3298.7,3298.7,2.26316341,7465.497140567
1711118340,2024-03-22 14:39:00,ETH/USD,3308.4,3313.1,3305.7,3313.1,1.95291930,6470.21693283
1711118280,2024-03-22 14:38:00,ETH/USD,3308.3,3309.7,3307.4,3308.4,16.74519954,55399.818158136004
1711118220,2024-03-22 14:37:00,ETH/USD,3318.5,3318.5,3310.1,3311.1,3.76321817,12460.391682686999
1711118160,2024-03-22 14:36:00,ETH/USD,3315.6,3321.1,3315.6,3318.7,4.25315007,14114.929137309
1711118100,2024-03-22 14:35:00,ETH/USD,3314.7,3319.2,3314.3,3316.7,3.04225006,10090.230774002
1711118040,2024-03-22 14:34:00,ETH/USD,3308.3,3315.3,3307.2,3315.3,0.57847311,1917.8119015830002
1711117980,2024-03-22 14:33:00,ETH/USD,3316.4,3316.4,3310.3,3310.3,0.67621684,2238.4806054520004
1711117920,2024-03-22 14:32:00,ETH/USD,3307.6,3316.9,3307.6,3313.8,0.38232350,1266.9436143
1711117860,2024-03-22 14:31:00,ETH/USD,3316.0,3317.8,3305.6,3308.6,2.50315298,8281.931949627999
1711117800,2024-03-22 14:30:00,ETH/USD,3312.1,3316.5,3311.9,3315.8,1.92267973,6375.221448734001
1711117740,2024-03-22 14:29:00,ETH/USD,3315.2,3316.0,3310.1,3311.2,4.11070218,13611.357058415999
1711117680,2024-03-22 14:28:00,ETH/USD,3307.0,3315.5,3307.0,3315.5,0.61264073,2031.210340315
1711117620,2024-03-22 14:27:00,ETH/USD,3300.4,3311.2,3293.1,3306.1,1.28022068,4232.537590148
1711117560,2024-03-22 14:26:00,ETH/USD,3308.5,3313.1,3298.5,3300.0,1.16694335,3850.913055
1711117500,2024-03-22 14:25:00,ETH/USD,3306.8,3312.5,3304.2,3312.5,0.94459021,3128.9550706249997
1711117440,2024-03-22 14:24:00,ETH/USD,3311.9,3311.9,3305.8,3309.4,0.61370529,2030.9962867259999
1711117380,2024-03-22 14:23:00,ETH/USD,3304.9,3309.9,3298.7,3306.2,41.92581299,138615.122907538
1711117320,2024-03-22 14:22:00,ETH/USD,3327.6,3329.5,3308.0,3308.0,4.34213057,14363.76792556
1711117260,2024-03-22 14:21:00,ETH/USD,3338.7,3338.7,3329.1,3330.9,1.45804654,4856.607220086
1711117200,2024-03-22 14:20:00,ETH/USD,3340.9,3340.9,3329.6,3336.7,22.46252553,74950.708935951
1711117140,2024-03-22 14:19:00,ETH/USD,3341.0,3342.4,3338.3,3341.5,0.31150179,1040.883231285
1711117080,2024-03-22 14:18:00,ETH/USD,3341.4,3343.1,3339.5,3340.9,1.76332272,5891.084875248
1711117020,2024-03-22 14:17:00,ETH/USD,3339.4,3339.4,3326.8,3332.3,5.32091624,17730.889186552
1711116960,2024-03-22 14:16:00,ETH/USD,3323.7,3339.3,3321.8,3339.3,1.94346209,6489.802957137
1711116900,2024-03-22 14:15:00,ETH/USD,3333.1,3333.1,3322.5,3328.7,23.94807104,79715.944070848
1711116840,2024-03-22 14:14:00,ETH/USD,3332.8,3336.2,3332.8,3335.1,1.83857839,6131.842788489
1711116780,2024-03-22 14:13:00,ETH/USD,3332.9,3334.3,3331.6,3332.5,0.05436553,181.173128725
1711116720,2024-03-22 14:12:00,ETH/USD,3339.9,3343.5,3330.2,3334.0,3.76188018,12542.10852012
1711116660,2024-03-22 14:11:00,ETH/USD,3333.3,3338.3,3329.8,3338.3,1.87708695,6266.279365185001
1711116600,2024-03-22 14:10:00,ETH/USD,3345.6,3346.8,3335.1,3335.2,0.40692210,1357.16658792
1711116540,2024-03-22 14:09:00,ETH/USD,3344.9,3344.9,3339.3,3340.1,0.37344964,1247.359142564
1711116480,2024-03-22 14:08:00,ETH/USD,3345.0,3345.6,3343.4,3344.3,0.82169320,2747.9885687600004
1711116420,2024-03-22 14:07:00,ETH/USD,3348.4,3348.9,3343.7,3344.0,5.64631712,18881.28444928
1711116360,2024-03-22 14:06:00,ETH/USD,3354.8,3354.8,3346.0,3346.0,9.66810513,32349.479764980002
1711116300,2024-03-22 14:05:00,ETH/USD,3354.1,3357.8,3353.8,3353.8,0.25162683,843.9060624540001
1711116240,2024-03-22 14:04:00,ETH/USD,3348.0,3358.1,3348.0,3355.3,6.35022123,21306.897293019
1711116180,2024-03-22 14:03:00,ETH/USD,3350.0,3357.7,3350.0,3350.2,3.56609371,11947.127147242
1711116120,2024-03-22 14:02:00,ETH/USD,3346.9,3351.3,3346.9,3350.1,9.51262151,31868.233320651
1711116060,2024-03-22 14:01:00,ETH/USD,3348.3,3348.3,3340.1,3340.9,2.13011821,7116.511927789
1711116000,2024-03-22 14:00:00,ETH/USD,3337.5,3346.5,3337.5,3346.5,0.48583401,1625.843514465
1711115940,2024-03-22 13:59:00,ETH/USD,3334.4,3341.8,3327.7,3341.8,4.28787998,14329.237317164
1711115880,2024-03-22 13:58:00,ETH/USD,3343.9,3344.3,3333.3,3333.3,0.65742607,2191.398319131
1711115820,2024-03-22 13:57:00,ETH/USD,3346.2,3347.4,3344.4,3344.4,1.75206477,5859.605416788
1711115760,2024-03-22 13:56:00,ETH/USD,3350.4,3350.4,3342.8,3344.5,7.72835497,25847.483197165
1711115700,2024-03-22 13:55:00,ETH/USD,3348.4,3353.0,3346.0,3352.5,11.40343966,38230.03146015
1711115640,2024-03-22 13:54:00,ETH/USD,3350.9,3352.0,3344.4,3344.6,1.09730827,3670.0572398420004
1711115580,2024-03-22 13:53:00,ETH/USD,3343.7,3354.5,3343.5,3353.6,2.70415814,9068.664738304
1711115520,2024-03-22 13:52:00,ETH/USD,3348.8,3349.3,3338.7,3342.4,1.23730373,4135.563987152001
1711115460,2024-03-22 13:51:00,ETH/USD,3351.5,3351.6,3347.9,3347.9,1.10146300,3687.5879777000005
1711115400,2024-03-22 13:50:00,ETH/USD,3356.1,3356.5,3350.2,3350.6,1.51640727,5080.8741988619995
1711115340,2024-03-22 13:49:00,ETH/USD,3356.1,3356.1,3350.0,3351.3,10.36876378,34748.838055914
1711115280,2024-03-22 13:48:00,ETH/USD,3356.3,3359.0,3352.3,3356.6,3.43977196,11545.938560936
1711115220,2024-03-22 13:47:00,ETH/USD,3354.1,3356.7,3352.1,3356.3,25.57868057,85849.725597091
1711115160,2024-03-22 13:46:00,ETH/USD,3367.1,3368.9,3348.0,3350.5,110.55554358,370416.34876479005
1711115100,2024-03-22 13:45:00,ETH/USD,3373.9,3375.4,3361.0,3367.1,336.18444032,1131966.6290014721
1711115040,2024-03-22 13:44:00,ETH/USD,3375.3,3375.7,3370.8,3375.3,199.81507052,674435.8075261561
1711114980,2024-03-22 13:43:00,ETH/USD,3372.7,3377.7,3372.5,3376.0,5.57467580,18820.1055008
1711114920,2024-03-22 13:42:00,ETH/USD,3381.4,3381.4,3371.9,3371.9,1.15976354,3910.6066805259998
1711114860,2024-03-22 13:41:00,ETH/USD,3379.4,3387.0,3379.0,3379.0,14.57940167,49263.798242929995
1711114800,2024-03-22 13:40:00,ETH/USD,3375.3,3377.2,3370.9,3377.2,0.89395344,3019.059557568
1711114740,2024-03-22 13:39:00,ETH/USD,3382.0,3382.0,3374.6,3378.0,1.32919089,4490.00682642
1711114680,2024-03-22 13:38:00,ETH/USD,3383.1,3383.1,3377.1,3379.3,6.63254831,22413.370503983002
1711114620,2024-03-22 13:37:00,ETH/USD,3373.8,3381.2,3371.8,3381.2,25.00898129,84560.367537748
1711114560,2024-03-22 13:36:00,ETH/USD,3390.0,3391.1,3369.3,3373.6,7.31614621,24681.750854056
1711114500,2024-03-22 13:35:00,ETH/USD,3396.1,3396.1,3387.6,3387.9,82.75196677,280355.38822008297
1711114440,2024-03-22 13:34:00,ETH/USD,3397.7,3397.7,3393.9,3396.9,0.09335713,317.12483489699997
1711114380,2024-03-22 13:33:00,ETH/USD,3400.9,3401.3,3400.9,3401.3,0.14689678,499.64001781400003
1711114320,2024-03-22 13:32:00,ETH/USD,3404.1,3404.1,3401.0,3401.0,0.16383154,557.19106754
1711114260,2024-03-22 13:31:00,ETH/USD,3409.1,3410.4,3409.1,3410.0,15.10949255,51523.3695955
1711114200,2024-03-22 13:30:00,ETH/USD,3407.5,3408.2,3402.7,3403.4,0.12309175,418.93046195
1711114140,2024-03-22 13:29:00,ETH/USD,3403.3,3409.2,3403.3,3409.1,0.94496624,3221.4844087839997
1711114080,2024-03-22 13:28:00,ETH/USD,3404.9,3404.9,3404.8,3404.8,7.04500000,23986.816000000003
1711114020,2024-03-22 13:27:00,ETH/USD,3410.3,3410.7,3403.3,3404.6,4.04300021,13764.798514965998
1711113960,2024-03-22 13:26:00,ETH/USD,3405.6,3406.7,3405.2,3406.4,3.25291357,11080.724784848
1711113900,2024-03-22 13:25:00,ETH/USD,3400.5,3406.1,3400.5,3406.1,6.50728579,22164.466129319
1711113840,2024-03-22 13:24:00,ETH/USD,3396.7,3407.9,3396.7,3406.4,13.81878614,47072.313107296
1711113780,2024-03-22 13:23:00,ETH/USD,3387.3,3395.7,3387.3,3395.7,7.76146405,26355.603474584997
1711113720,2024-03-22 13:22:00,ETH/USD,3395.0,3395.0,3381.2,3381.2,5.34038932,18056.924368784
1711113660,2024-03-22 13:21:00,ETH/USD,3403.6,3403.6,3397.9,3397.9,4.58029209,15563.374492611001
1711113600,2024-03-22 13:20:00,ETH/USD,3402.4,3402.5,3400.5,3402.1,8.22897034,27995.779993714
1711113540,2024-03-22 13:19:00,ETH/USD,3401.3,3403.6,3400.7,3402.1,0.97731264,3324.9153325439997
1711113480,2024-03-22 13:18:00,ETH/USD,3407.5,3407.5,3401.4,3401.4,0.95442028,3246.3651403920003
1711113420,2024-03-22 13:17:00,ETH/USD,3404.9,3410.7,3404.8,3410.6,19.84378274,67679.20541304401
1711113360,2024-03-22 13:16:00,ETH/USD,3405.3,3406.7,3404.8,3404.8,1.32487298,4510.927522304
1711113300,2024-03-22 13:15:00,ETH/USD,3402.0,3406.6,3401.4,3405.6,1.18157277,4023.964225512
1711113240,2024-03-22 13:14:00,ETH/USD,3402.5,3402.5,3400.9,3401.0,1.24310241,4227.7912964100005
1711113180,2024-03-22 13:13:00,ETH/USD,3403.4,3403.4,3401.8,3401.8,0.23329208,793.612997744
1711113120,2024-03-22 13:12:00,ETH/USD,3401.0,3403.2,3400.9,3403.2,1.40580448,4784.233806336
1711113060,2024-03-22 13:11:00,ETH/USD,3406.0,3406.0,3401.9,3403.3,4.27564681,14551.308788473
1711113000,2024-03-22 13:10:00,ETH/USD,3406.2,3406.6,3406.1,3406.1,0.13756587,468.563109807
1711112940,2024-03-22 13:09:00,ETH/USD,3407.1,3407.4,3406.9,3406.9,0.05427390,184.90574991
1711112880,2024-03-22 13:08:00,ETH/USD,3408.5,3408.6,3407.7,3408.6,1.44383745,4921.46433207
1711112820,2024-03-22 13:07:00,ETH/USD,3407.8,3409.7,3407.8,3408.7,0.54914024,1871.8543360879996
1711112760,2024-03-22 13:06:00,ETH/USD,3411.6,3411.6,3407.4,3408.0,1.82001802,6202.62141216
1711112700,2024-03-22 13:05:00,ETH/USD,3411.6,3413.7,3411.6,3413.0,27.84662270,95040.5232751
1711112640,2024-03-22 13:04:00,ETH/USD,3411.5,3411.5,3408.6,3410.3,3.41016186,11629.674991158001
1711112580,2024-03-22 13:03:00,ETH/USD,3417.7,3418.9,3415.3,3415.3,59.92900107,204675.517354371
1711112520,2024-03-22 13:02:00,ETH/USD,3417.7,3418.7,3417.1,3417.6,0.19391086,662.7097551359999
1711112460,2024-03-22 13:01:00,ETH/USD,3416.4,3416.4,3411.5,3412.2,3.95627895,13499.61503319
1711112400,2024-03-22 13:00:00,ETH/USD,3412.4,3418.8,3412.3,3417.1,1.21718773,4159.252192183
1711112340,2024-03-22 12:59:00,ETH/USD,3409.2,3411.5,3408.9,3411.5,2.31222766,7888.16466209
1711112280,2024-03-22 12:58:00,ETH/USD,3409.1,3411.8,3407.7,3409.8,26.51383778,90406.884062244
1711112220,2024-03-22 12:57:00,ETH/USD,3408.9,3410.1,3408.9,3409.5,2.57104061,8765.962959794999
1711112160,2024-03-22 12:56:00,ETH/USD,3407.8,3409.3,3407.8,3409.2,1.04706319,3569.6478273479997
1711112100,2024-03-22 12:55:00,ETH/USD,3408.7,3408.7,3407.4,3408.7,0.98504596,3357.726163852
1711112040,2024-03-22 12:54:00,ETH/USD,3408.9,3408.9,3408.1,3408.1,0.04370000,148.93397000000002
1711111980,2024-03-22 12:53:00,ETH/USD,3409.7,3410.7,3408.7,3409.0,0.25422425,866.6504682499999
1711111920,2024-03-22 12:52:00,ETH/USD,3409.7,3410.3,3409.2,3409.7,3.03653954,10353.688869538
1711111860,2024-03-22 12:51:00,ETH/USD,3410.8,3410.9,3408.0,3408.0,59.44464288,202587.34293504
1711111800,2024-03-22 12:50:00,ETH/USD,3415.0,3415.4,3412.2,3412.2,59.14804742,201824.96740652397
1711111740,2024-03-22 12:49:00,ETH/USD,3411.5,3415.0,3411.5,3412.9,7.68019060,26211.72249874
1711111680,2024-03-22 12:48:00,ETH/USD,3415.0,3415.1,3412.2,3412.5,1.96036002,6689.72856825
1711111620,2024-03-22 12:47:00,ETH/USD,3416.0,3416.1,3414.6,3415.1,2.19103188,7482.592973388
1711111560,2024-03-22 12:46:00,ETH/USD,3417.6,3417.7,3416.1,3416.3,2.05000008,7003.415273304
1711111500,2024-03-22 12:45:00,ETH/USD,3418.6,3418.6,3417.1,3418.2,1.27459145,4356.808494389999
1711111440,2024-03-22 12:44:00,ETH/USD,3422.3,3422.3,3419.0,3419.0,8.80952534,30119.767137460003
1711111380,2024-03-22 12:43:00,ETH/USD,3418.1,3420.4,3416.1,3419.7,0.24986147,854.451268959
1711111320,2024-03-22 12:42:00,ETH/USD,3416.1,3419.8,3416.1,3417.6,2.46443962,8422.468845312
1711111260,2024-03-22 12:41:00,ETH/USD,3410.9,3416.1,3410.7,3414.9,0.55233848,1886.180675352
1711111200,2024-03-22 12:40:00,ETH/USD,3410.0,3411.3,3410.0,3411.2,1.10584923,3772.272893376
1711111140,2024-03-22 12:39:00,ETH/USD,3413.4,3413.4,3409.6,3411.0,1.74804869,5962.59408159
1711111080,2024-03-22 12:38:00,ETH/USD,3414.9,3417.6,3414.9,3416.6,1.14000000,3894.9239999999995
1711111020,2024-03-22 12:37:00,ETH/USD,3413.6,3413.6,3411.4,3413.0,40.98579629,139884.52273777002
1711110960,2024-03-22 12:36:00,ETH/USD,3411.6,3411.8,3411.4,3411.4,1.15504276,3940.3128714639997
1711110900,2024-03-22 12:35:00,ETH/USD,3409.9,3414.2,3409.9,3412.3,20.46860865,69845.033296395
1711110840,2024-03-22 12:34:00,ETH/USD,3410.2,3412.9,3410.2,3410.2,0.07572395,258.23381429
1711110780,2024-03-22 12:33:00,ETH/USD,3419.0,3419.0,3411.1,3411.1,34.86271401,118920.20375951099
1711110720,2024-03-22 12:32:00,ETH/USD,3413.7,3419.6,3413.7,3418.9,10.08638287,34484.334394243
1711110660,2024-03-22 12:31:00,ETH/USD,3409.9,3413.7,3409.9,3413.7,2.99381744,10219.994594927999
1711110600,2024-03-22 12:30:00,ETH/USD,3416.5,3416.5,3410.6,3411.4,6.58656464,22469.406612896
1711110540,2024-03-22 12:29:00,ETH/USD,3407.5,3415.6,3407.5,3415.6,1.60621057,5486.172822892
1711110480,2024-03-22 12:28:00,ETH/USD,3407.9,3408.0,3405.9,3406.9,4.76879635,16246.812284815
1711110420,2024-03-22 12:27:00,ETH/USD,3410.2,3410.5,3408.0,3408.1,1.28566069,4381.660197589
1711110360,2024-03-22 12:26:00,ETH/USD,3412.7,3414.2,3411.1,3412.6,18.00205256,61433.804566255996
1711110300,2024-03-22 12:25:00,ETH/USD,3411.3,3416.9,3411.3,3413.8,1.10534374,3773.422459612
1711110240,2024-03-22 12:24:00,ETH/USD,3411.6,3411.6,3410.0,3411.2,2.29357129,7823.830384448
1711110180,2024-03-22 12:23:00,ETH/USD,3411.9,3413.0,3411.0,3411.0,1.05626911,3602.9339342099997
1711110120,2024-03-22 12:22:00,ETH/USD,3415.4,3415.4,3412.5,3412.6,1.14754613,3916.115923238
1711110060,2024-03-22 12:21:00,ETH/USD,3416.7,3420.8,3416.7,3420.8,2.54431282,8703.585294656
1711110000,2024-03-22 12:20:00,ETH/USD,3417.8,3418.6,3415.5,3415.5,5.02345085,17157.596378175
1711109940,2024-03-22 12:19:00,ETH/USD,3416.9,3419.0,3416.9,3418.2,1.15128641,3935.3272066619998
1711109880,2024-03-22 12:18:00,ETH/USD,3412.8,3415.1,3412.8,3415.1,2.11654907,7228.226728957
1711109820,2024-03-22 12:17:00,ETH/USD,3412.6,3416.2,3412.6,3416.2,0.11229852,383.634204024
1711109760,2024-03-22 12:16:00,ETH/USD,3413.4,3417.1,3413.4,3416.8,2.91001186,9942.928523248
1711109700,2024-03-22 12:15:00,ETH/USD,3414.0,3414.0,3414.0,3414.0,0.06240000,213.03359999999998
1711109640,2024-03-22 12:14:00,ETH/USD,3411.2,3416.3,3411.2,3416.3,0.31573624,1078.649716712
1711109580,2024-03-22 12:13:00,ETH/USD,3414.9,3415.6,3411.3,3413.8,5.95148209,20317.169558842
1711109520,2024-03-22 12:12:00,ETH/USD,3414.7,3418.2,3414.7,3416.3,3.85674530,13175.798968390001
1711109460,2024-03-22 12:11:00,ETH/USD,3420.0,3421.2,3413.5,3413.5,0.30554192,1042.96734392
1711109400,2024-03-22 12:10:00,ETH/USD,3420.1,3420.1,3418.7,3418.7,1.83550000,6275.02385
1711109340,2024-03-22 12:09:00,ETH/USD,3420.8,3425.2,3420.8,3425.2,8.75212599,29977.781940947996
1711109280,2024-03-22 12:08:00,ETH/USD,3422.1,3422.4,3420.1,3420.2,0.21501031,735.378262262
1711109220,2024-03-22 12:07:00,ETH/USD,3415.7,3418.9,3415.7,3418.9,0.29513998,1009.0540776220001
1711109160,2024-03-22 12:06:00,ETH/USD,3412.0,3412.0,3408.2,3411.0,0.60324891,2057.68203201
1711109100,2024-03-22 12:05:00,ETH/USD,3404.0,3408.5,3404.0,3408.5,1.20000000,4090.2
1711109040,2024-03-22 12:04:00,ETH/USD,3385.6,3402.0,3382.5,3402.0,34.75052620,118221.29013240001
1711108980,2024-03-22 12:03:00,ETH/USD,3391.1,3391.6,3386.4,3386.4,8.33899466,28239.171516624
1711108920,2024-03-22 12:02:00,ETH/USD,3404.8,3404.8,3393.0,3393.0,26.32690529,89327.18964897
1711108860,2024-03-22 12:01:00,ETH/USD,3407.1,3407.1,3403.4,3403.4,2.43341360,8281.879846240001
1711108800,2024-03-22 12:00:00,ETH/USD,3405.7,3405.7,3404.2,3404.7,4.42676691,15071.813298477
1711108740,2024-03-22 11:59:00,ETH/USD,3406.2,3406.2,3403.9,3405.6,0.16834232,573.306604992
1711108680,2024-03-22 11:58:00,ETH/USD,3407.7,3408.3,3407.7,3408.3,0.15108240,514.93414392
1711108620,2024-03-22 11:57:00,ETH/USD,3406.4,3406.6,3406.4,3406.6,0.45628842,1554.392131572
1711108560,2024-03-22 11:56:00,ETH/USD,3400.5,3403.6,3399.6,3401.7,3.31636228,11281.269567876
1711108500,2024-03-22 11:55:00,ETH/USD,3415.2,3415.2,3398.3,3399.2,41.61046103,141442.279133176
1711108440,2024-03-22 11:54:00,ETH/USD,3415.3,3417.2,3415.3,3417.2,0.22837216,780.3933451519999
1711108380,2024-03-22 11:53:00,ETH/USD,3416.2,3416.2,3416.2,3416.2,0.06390863,218.32466180599997
1711108320,2024-03-22 11:52:00,ETH/USD,3417.7,3417.7,3417.1,3417.7,0.25060000,856.4756199999999
1711108260,2024-03-22 11:51:00,ETH/USD,3418.2,3418.8,3417.6,3417.8,0.29951899,1023.696004022
1711108200,2024-03-22 11:50:00,ETH/USD,3426.3,3426.3,3415.5,3415.5,60.12866044,205369.43973282
1711108140,2024-03-22 11:49:00,ETH/USD,3421.4,3423.8,3421.3,3423.7,7.36226936,25206.201607831998
1711108080,2024-03-22 11:48:00,ETH/USD,3423.8,3423.8,3422.5,3422.8,8.01978785,27450.12985298
1711108020,2024-03-22 11:47:00,ETH/USD,3428.8,3429.2,3426.3,3428.2,0.50935673,1746.176741786
1711107960,2024-03-22 11:46:00,ETH/USD,3435.5,3435.5,3428.7,3428.7,0.15937089,546.434970543
1711107900,2024-03-22 11:45:00,ETH/USD,3434.0,3437.2,3433.9,3434.9,0.49906443,1714.2364106070002
1711107840,2024-03-22 11:44:00,ETH/USD,3434.8,3434.8,3431.6,3431.8,0.97849273,3357.9913508140003
1711107780,2024-03-22 11:43:00,ETH/USD,3431.2,3433.0,3431.2,3433.0,0.39430000,1353.6318999999999
1711107720,2024-03-22 11:42:00,ETH/USD,3431.4,3431.8,3431.4,3431.8,0.08712994,299.012528092
1711107660,2024-03-22 11:41:00,ETH/USD,3430.7,3432.4,3430.7,3432.4,0.18257184,626.6595836160001
1711107600,2024-03-22 11:40:00,ETH/USD,3432.1,3432.7,3432.1,3432.7,0.20400959,700.303719593
1711107540,2024-03-22 11:39:00,ETH/USD,3430.6,3430.6,3430.4,3430.4,0.21438249,735.417693696
1711107480,2024-03-22 11:38:00,ETH/USD,3432.4,3432.4,3428.7,3428.7,0.55298819,1896.0306070529998
1711107420,2024-03-22 11:37:00,ETH/USD,3433.6,3433.6,3429.9,3429.9,1.45278681,4982.913479619
1711107360,2024-03-22 11:36:00,ETH/USD,3437.8,3438.2,3433.4,3434.0,0.91414000,3139.15676
1711107300,2024-03-22 11:35:00,ETH/USD,3434.9,3437.8,3434.9,3437.8,1.10497000,3798.6658660000003
1711107240,2024-03-22 11:34:00,ETH/USD,3441.5,3442.6,3435.4,3435.4,36.38172898,124985.791737892
1711107180,2024-03-22 11:33:00,ETH/USD,3441.9,3441.9,3441.9,3441.9,0.05046166,173.683987554
1711107120,2024-03-22 11:32:00,ETH/USD,3436.1,3438.9,3436.1,3438.9,0.20200011,694.658178279
1711107060,2024-03-22 11:31:00,ETH/USD,3431.0,3436.2,3430.0,3435.6,2.12175665,7289.50714674
1711107000,2024-03-22 11:30:00,ETH/USD,3433.5,3433.8,3432.0,3432.0,0.13659973,468.81027336
1711106940,2024-03-22 11:29:00,ETH/USD,3432.2,3435.7,3432.1,3434.4,2.06461089,7090.699640616
1711106880,2024-03-22 11:28:00,ETH/USD,3436.2,3436.2,3431.7,3432.8,0.35659607,1224.122989096
1711106820,2024-03-22 11:27:00,ETH/USD,3429.7,3433.6,3429.7,3433.0,0.47834014,1642.1417006200002
1711106760,2024-03-22 11:26:00,ETH/USD,3430.2,3430.2,3425.7,3429.0,1.09965595,3770.72025255
1711106700,2024-03-22 11:25:00,ETH/USD,3429.9,3429.9,3429.4,3429.7,0.48769619,1672.6516228429998
1711106640,2024-03-22 11:24:00,ETH/USD,3433.9,3434.1,3430.7,3430.7,0.39781883,1364.797060081
1711106580,2024-03-22 11:23:00,ETH/USD,3435.8,3435.8,3434.2,3434.2,0.48447327,1663.778103834
1711106520,2024-03-22 11:22:00,ETH/USD,3437.1,3437.1,3436.2,3436.2,0.42033351,1444.350007062
1711106460,2024-03-22 11:21:00,ETH/USD,3434.2,3435.8,3434.2,3435.8,0.06357218,218.42129604400003
1711106400,2024-03-22 11:20:00,ETH/USD,3434.3,3434.8,3432.9,3432.9,0.45400180,1558.54277922
1711106340,2024-03-22 11:19:00,ETH/USD,3438.4,3438.4,3434.3,3434.5,0.15157491,520.584028395
1711106280,2024-03-22 11:18:00,ETH/USD,3441.6,3441.6,3438.1,3438.6,7.33961777,25238.009663922
1711106220,2024-03-22 11:17:00,ETH/USD,3440.6,3440.6,3439.7,3439.7,0.35913676,1235.322713372
1711106160,2024-03-22 11:16:00,ETH/USD,3436.7,3439.9,3436.5,3439.5,38.09355388,131022.77857026001
1711106100,2024-03-22 11:15:00,ETH/USD,3438.4,3438.4,3436.0,3436.0,1.14450254,3932.5107274399998
1711106040,2024-03-22 11:14:00,ETH/USD,3432.7,3437.2,3432.7,3437.0,1.67837725,5768.58260825
1711105980,2024-03-22 11:13:00,ETH/USD,3433.1,3433.1,3430.8,3430.8,0.16723753,573.758517924
1711105920,2024-03-22 11:12:00,ETH/USD,3435.5,3435.5,3432.5,3432.5,0.45464114,1560.55571305
1711105860,2024-03-22 11:11:00,ETH/USD,3429.9,3435.3,3428.9,3435.3,1.45946014,5013.683418942001
1711105800,2024-03-22 11:10:00,ETH/USD,3431.7,3431.7,3430.6,3430.6,0.22328869,766.014179914
1711105740,2024-03-22 11:09:00,ETH/USD,3439.6,3439.6,3436.8,3437.0,0.13603510,467.5526387
1711105680,2024-03-22 11:08:00,ETH/USD,3439.0,3441.9,3437.2,3439.6,13.60808420,46806.36641432
1711105620,2024-03-22 11:07:00,ETH/USD,3440.1,3440.1,3435.6,3436.8,113.29184087,389361.39870201604
1711105560,2024-03-22 11:06:00,ETH/USD,3438.5,3442.5,3438.5,3442.2,2.21153942,7612.560991523999
1711105500,2024-03-22 11:05:00,ETH/USD,3434.6,3441.1,3434.6,3437.5,87.67280569,301375.269559375
1711105440,2024-03-22 11:04:00,ETH/USD,3430.1,3434.9,3429.9,3434.9,0.93780034,3221.250387866
1711105380,2024-03-22 11:03:00,ETH/USD,3430.9,3430.9,3430.9,3430.9,0.02830000,97.09447
1711105320,2024-03-22 11:02:00,ETH/USD,3431.8,3431.8,3428.8,3429.8,7.33923317,25172.101926466003
1711105260,2024-03-22 11:01:00,ETH/USD,3438.9,3441.4,3438.9,3441.4,2.04178160,7026.587198240001
1711105200,2024-03-22 11:00:00,ETH/USD,3434.7,3438.2,3434.6,3438.2,0.07965282,273.86232572399996
1711105140,2024-03-22 10:59:00,ETH/USD,3433.8,3434.3,3433.8,3434.3,1.26100000,4330.6523
1711105080,2024-03-22 10:58:00,ETH/USD,3434.3,3434.3,3432.7,3434.2,0.12109862,415.876880804
1711105020,2024-03-22 10:57:00,ETH/USD,3435.0,3436.2,3435.0,3436.2,2.72400000,9360.2088
1711104960,2024-03-22 10:56:00,ETH/USD,3430.9,3431.5,3429.8,3429.8,0.34713833,1190.6150442340002
1711104900,2024-03-22 10:55:00,ETH/USD,3434.7,3435.2,3430.3,3430.3,0.33630435,1153.624811805
1711104840,2024-03-22 10:54:00,ETH/USD,3437.8,3437.8,3434.6,3434.6,56.84402241,195236.479369386
1711104780,2024-03-22 10:53:00,ETH/USD,3440.5,3441.4,3438.3,3441.4,65.34105570,224864.70908598
1711104720,2024-03-22 10:52:00,ETH/USD,3438.2,3442.5,3437.4,3439.3,1.30662596,4493.878664228
1711104660,2024-03-22 10:51:00,ETH/USD,3438.7,3438.8,3437.7,3437.7,0.32903996,1131.140670492
1711104600,2024-03-22 10:50:00,ETH/USD,3442.0,3442.0,3439.7,3439.7,0.49632674,1707.2150875779998
1711104540,2024-03-22 10:49:00,ETH/USD,3442.0,3444.9,3442.0,3444.2,0.07513549,258.781654658
1711104480,2024-03-22 10:48:00,ETH/USD,3439.4,3441.8,3436.4,3441.8,3.19975693,11012.923401674001
1711104420,2024-03-22 10:47:00,ETH/USD,3440.7,3440.7,3437.7,3440.6,0.27394971,942.551372226
1711104360,2024-03-22 10:46:00,ETH/USD,3445.3,3445.3,3443.4,3443.4,0.42578297,1466.141078898
1711104300,2024-03-22 10:45:00,ETH/USD,3442.5,3446.7,3442.5,3446.6,9.43175722,32507.494434451997
1711104240,2024-03-22 10:44:00,ETH/USD,3444.5,3444.5,3443.3,3443.3,0.06446655,221.977671615
1711104180,2024-03-22 10:43:00,ETH/USD,3446.7,3447.8,3446.4,3447.8,2.31777498,7991.224576044
1711104120,2024-03-22 10:42:00,ETH/USD,3439.5,3441.9,3439.5,3441.9,0.55460000,1908.87774
1711104060,2024-03-22 10:41:00,ETH/USD,3439.9,3440.6,3439.9,3440.6,2.75742753,9487.205159718
1711104000,2024-03-22 10:40:00,ETH/USD,3440.8,3440.8,3438.8,3439.4,1.63637048,5628.132628912001
1711103940,2024-03-22 10:39:00,ETH/USD,3440.6,3440.6,3439.8,3439.8,3.13524643,10784.620669914
1711103880,2024-03-22 10:38:00,ETH/USD,3442.8,3443.9,3441.1,3441.1,0.18648344,641.708165384
1711103820,2024-03-22 10:37:00,ETH/USD,3442.8,3443.5,3442.6,3442.6,0.25498649,877.816490474
1711103760,2024-03-22 10:36:00,ETH/USD,3444.7,3445.6,3444.7,3444.7,1.60730730,5536.69145631
1711103700,2024-03-22 10:35:00,ETH/USD,3436.9,3441.6,3436.9,3440.6,1.35548842,4663.6934578519995
1711103640,2024-03-22 10:34:00,ETH/USD,3430.0,3434.0,3429.9,3431.8,2.41595000,8291.05721
1711103580,2024-03-22 10:33:00,ETH/USD,3434.8,3434.8,3432.4,3432.4,4.97075946,17061.634770504
1711103520,2024-03-22 10:32:00,ETH/USD,3435.9,3435.9,3435.9,3435.9,0.04301928,147.809944152
1711103460,2024-03-22 10:31:00,ETH/USD,3441.2,3442.4,3441.2,3442.4,0.04544536,156.44110726399998
1711103400,2024-03-22 10:30:00,ETH/USD,3438.5,3441.2,3438.5,3441.2,0.12940399,445.30501038799997
1711103340,2024-03-22 10:29:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,3.28019000,11275.325106
1711103280,2024-03-22 10:28:00,ETH/USD,3433.2,3434.6,3432.1,3432.1,0.27683324,950.1193630039999
1711103220,2024-03-22 10:27:00,ETH/USD,3439.4,3439.5,3439.4,3439.5,0.03100000,106.6245
1711103160,2024-03-22 10:26:00,ETH/USD,3436.7,3438.2,3434.4,3436.3,0.29894563,1027.2668683690001
1711103100,2024-03-22 10:25:00,ETH/USD,3444.5,3444.5,3440.5,3440.5,0.56783295,1953.629264475
1711103040,2024-03-22 10:24:00,ETH/USD,3450.8,3451.4,3449.0,3451.4,39.52887948,136429.974637272
1711102980,2024-03-22 10:23:00,ETH/USD,3457.0,3457.0,3451.4,3451.4,0.68545770,2365.78870578
1711102920,2024-03-22 10:22:00,ETH/USD,3459.9,3459.9,3457.2,3458.1,0.12942599,447.56801601899997
1711102860,2024-03-22 10:21:00,ETH/USD,3455.1,3458.5,3454.9,3458.5,0.34380950,1189.06515575
1711102800,2024-03-22 10:20:00,ETH/USD,3456.9,3459.2,3454.4,3454.4,2.64993811,9153.946207184
1711102740,2024-03-22 10:19:00,ETH/USD,3458.2,3458.2,3456.2,3457.2,0.19590201,677.272428972
1711102680,2024-03-22 10:18:00,ETH/USD,3457.4,3458.7,3457.2,3458.0,0.07989610,276.2807138
1711102620,2024-03-22 10:17:00,ETH/USD,3456.5,3457.5,3456.5,3457.5,0.11665560,403.33673699999997
1711102560,2024-03-22 10:16:00,ETH/USD,3446.3,3454.3,3446.3,3454.3,1.17476907,4058.004798501
1711102500,2024-03-22 10:15:00,ETH/USD,3453.1,3453.4,3448.2,3448.2,0.99162762,3419.3303592839998
1711102440,2024-03-22 10:14:00,ETH/USD,3454.0,3455.0,3454.0,3454.5,0.25942651,896.188878795
1711102380,2024-03-22 10:13:00,ETH/USD,3456.4,3456.4,3456.0,3456.0,0.08411393,290.69774208
1711102320,2024-03-22 10:12:00,ETH/USD,3453.1,3454.6,3451.9,3454.6,0.13898170,480.12618082000006
1711102260,2024-03-22 10:11:00,ETH/USD,3456.4,3456.4,3455.8,3455.8,0.38832531,1341.974606298
1711102200,2024-03-22 10:10:00,ETH/USD,3452.3,3452.3,3450.6,3450.6,0.00820625,28.31648625
1711102140,2024-03-22 10:09:00,ETH/USD,3450.7,3451.2,3450.1,3451.2,0.45123331,1557.2963994719998
1711102080,2024-03-22 10:08:00,ETH/USD,3447.3,3449.3,3447.3,3449.1,1.02667516,3541.105294356
1711102020,2024-03-22 10:07:00,ETH/USD,3455.5,3455.5,3444.1,3444.1,0.69221512,2384.058094792
1711101960,2024-03-22 10:06:00,ETH/USD,3458.7,3458.8,3456.0,3456.0,0.76898918,2657.6266060800003
1711101900,2024-03-22 10:05:00,ETH/USD,3462.6,3462.6,3460.8,3461.0,1.37084303,4744.487726830001
1711101840,2024-03-22 10:04:00,ETH/USD,3468.3,3468.5,3462.8,3462.8,0.97297712,3369.2251711360004
1711101780,2024-03-22 10:03:00,ETH/USD,3469.2,3469.4,3469.2,3469.3,0.03397698,117.87633671399999
1711101720,2024-03-22 10:02:00,ETH/USD,3471.7,3472.1,3471.7,3471.9,0.17323767,601.463866473
1711101660,2024-03-22 10:01:00,ETH/USD,3468.5,3470.5,3468.5,3470.5,1.24208030,4310.63968115
1711101600,2024-03-22 10:00:00,ETH/USD,3469.3,3470.1,3469.3,3470.1,0.16070000,557.64507
1711101540,2024-03-22 09:59:00,ETH/USD,3465.8,3465.9,3465.8,3465.9,0.04344045,150.560255655
1711101480,2024-03-22 09:58:00,ETH/USD,3467.5,3467.9,3467.5,3467.9,0.27120796,940.5220844840001
1711101420,2024-03-22 09:57:00,ETH/USD,3465.7,3468.3,3465.7,3468.0,0.19069554,661.33213272
1711101360,2024-03-22 09:56:00,ETH/USD,3463.5,3468.2,3463.3,3468.2,1.19302114,4137.635917748
1711101300,2024-03-22 09:55:00,ETH/USD,3461.0,3461.0,3459.0,3460.2,1.58513853,5484.896341506
1711101240,2024-03-22 09:54:00,ETH/USD,3463.4,3463.6,3460.2,3460.6,2.13846789,7400.381980134
1711101180,2024-03-22 09:53:00,ETH/USD,3463.7,3463.7,3461.1,3462.8,0.58214746,2015.8602244879999
1711101120,2024-03-22 09:52:00,ETH/USD,3460.9,3462.4,3460.9,3462.4,1.69032719,5852.588862656001
1711101060,2024-03-22 09:51:00,ETH/USD,3459.5,3463.5,3459.5,3463.5,0.41773079,1446.810591165
1711101000,2024-03-22 09:50:00,ETH/USD,3457.0,3459.3,3455.6,3459.2,2.41603632,8357.552838144
1711100940,2024-03-22 09:49:00,ETH/USD,3460.6,3460.6,3457.4,3457.4,0.08362640,289.12991536000004
1711100880,2024-03-22 09:48:00,ETH/USD,3460.6,3460.6,3460.6,3460.6,2.00300000,6931.5818
1711100820,2024-03-22 09:47:00,ETH/USD,3459.9,3459.9,3456.9,3456.9,0.92223072,3188.059375968
1711100760,2024-03-22 09:46:00,ETH/USD,3461.1,3464.6,3461.1,3462.6,1.22987835,4258.57677471
1711100700,2024-03-22 09:45:00,ETH/USD,3460.4,3460.4,3460.4,3460.4,0.00000000,0.0
1711100640,2024-03-22 09:44:00,ETH/USD,3463.2,3463.2,3460.4,3460.4,0.61054248,2112.721197792
1711100580,2024-03-22 09:43:00,ETH/USD,3459.4,3464.6,3459.4,3464.6,0.88498099,3066.105137954
1711100520,2024-03-22 09:42:00,ETH/USD,3461.7,3461.7,3458.8,3460.4,1.03230000,3572.17092
1711100460,2024-03-22 09:41:00,ETH/USD,3466.7,3466.7,3462.9,3463.4,3.65808435,12669.40933779
1711100400,2024-03-22 09:40:00,ETH/USD,3466.3,3466.5,3466.3,3466.5,0.90557891,3139.189291515
1711100340,2024-03-22 09:39:00,ETH/USD,3468.2,3468.8,3465.3,3466.2,3.00806044,10426.539097128
1711100280,2024-03-22 09:38:00,ETH/USD,3470.0,3470.0,3467.6,3467.6,1.30772150,4534.6550734
1711100220,2024-03-22 09:37:00,ETH/USD,3471.1,3471.1,3464.8,3466.8,1.99124907,6903.262275876001
1711100160,2024-03-22 09:36:00,ETH/USD,3469.9,3472.5,3469.9,3470.3,2.35825202,8183.841985006001
1711100100,2024-03-22 09:35:00,ETH/USD,3476.3,3477.0,3470.6,3470.6,2.63518374,9145.668688044
1711100040,2024-03-22 09:34:00,ETH/USD,3476.5,3478.0,3475.5,3477.9,0.35391544,1230.8825087760001
1711099980,2024-03-22 09:33:00,ETH/USD,3480.9,3480.9,3476.1,3476.5,4.25456432,14790.99285848
1711099920,2024-03-22 09:32:00,ETH/USD,3484.3,3484.3,3482.1,3483.2,0.26570977,925.5202708639999
1711099860,2024-03-22 09:31:00,ETH/USD,3484.9,3485.3,3483.7,3483.7,0.09427910,328.44010067
1711099800,2024-03-22 09:30:00,ETH/USD,3484.9,3487.3,3484.9,3487.2,0.19851528,692.2624844159999
1711099740,2024-03-22 09:29:00,ETH/USD,3484.3,3484.3,3483.7,3483.7,0.18375847,640.159381939
1711099680,2024-03-22 09:28:00,ETH/USD,3486.6,3486.6,3485.8,3485.8,0.03979326,138.711345708
1711099620,2024-03-22 09:27:00,ETH/USD,3487.4,3487.5,3485.5,3487.0,3.88038974,13530.91902338
1711099560,2024-03-22 09:26:00,ETH/USD,3485.4,3485.4,3485.1,3485.2,0.31685557,1104.305032564
1711099500,2024-03-22 09:25:00,ETH/USD,3488.1,3488.1,3487.4,3487.4,0.11740000,409.42076000000003
1711099440,2024-03-22 09:24:00,ETH/USD,3486.9,3487.8,3486.9,3487.4,0.02799831,97.641306294
1711099380,2024-03-22 09:23:00,ETH/USD,3484.9,3486.0,3484.9,3485.6,0.23984432,836.001361792
1711099320,2024-03-22 09:22:00,ETH/USD,3486.4,3486.4,3484.7,3484.7,2.57746471,8981.691274937
1711099260,2024-03-22 09:21:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.00993225,34.648654125
1711099200,2024-03-22 09:20:00,ETH/USD,3485.3,3488.0,3485.2,3488.0,1.43759453,5014.329720639999
1711099140,2024-03-22 09:19:00,ETH/USD,3485.7,3485.8,3485.5,3485.5,0.30586607,1066.096186985
1711099080,2024-03-22 09:18:00,ETH/USD,3488.0,3490.8,3488.0,3490.8,0.22453812,783.8176692960001
1711099020,2024-03-22 09:17:00,ETH/USD,3487.4,3488.2,3486.7,3488.2,0.54513500,1901.539907
1711098960,2024-03-22 09:16:00,ETH/USD,3487.0,3487.7,3487.0,3487.7,1.44356328,5034.715651656
1711098900,2024-03-22 09:15:00,ETH/USD,3483.5,3484.9,3483.5,3484.9,0.02088333,72.776316717
1711098840,2024-03-22 09:14:00,ETH/USD,3482.9,3485.1,3482.9,3483.2,0.39279955,1368.19939256
1711098780,2024-03-22 09:13:00,ETH/USD,3482.4,3483.1,3482.4,3483.1,0.47098288,1640.480469328
1711098720,2024-03-22 09:12:00,ETH/USD,3484.5,3487.5,3484.3,3484.3,0.20107995,700.622869785
1711098660,2024-03-22 09:11:00,ETH/USD,3483.5,3483.5,3482.7,3482.7,0.11824761,411.820951347
1711098600,2024-03-22 09:10:00,ETH/USD,3483.8,3484.4,3483.8,3484.4,2.25203416,7846.987827104001
1711098540,2024-03-22 09:09:00,ETH/USD,3484.3,3486.1,3483.0,3483.0,0.65260167,2273.01161661
1711098480,2024-03-22 09:08:00,ETH/USD,3485.7,3485.7,3484.6,3484.6,0.03185445,111.00001646999999
1711098420,2024-03-22 09:07:00,ETH/USD,3491.3,3491.3,3491.3,3491.3,0.00000000,0.0
1711098360,2024-03-22 09:06:00,ETH/USD,3491.4,3491.4,3491.3,3491.3,0.02985739,104.241105707
1711098300,2024-03-22 09:05:00,ETH/USD,3487.9,3493.2,3487.9,3493.2,1.43823512,5024.042921184
1711098240,2024-03-22 09:04:00,ETH/USD,3487.7,3487.7,3486.2,3486.2,0.20895342,728.453412804
1711098180,2024-03-22 09:03:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.13590000,473.62508999999994
1711098120,2024-03-22 09:02:00,ETH/USD,3483.4,3486.2,3483.4,3486.2,0.06394270,222.91704074
1711098060,2024-03-22 09:01:00,ETH/USD,3485.4,3485.4,3485.4,3485.4,0.00000000,0.0
1711098000,2024-03-22 09:00:00,ETH/USD,3482.7,3485.4,3482.7,3485.4,4.36929000,15228.723366000002
1711097940,2024-03-22 08:59:00,ETH/USD,3478.6,3482.7,3478.5,3482.5,5.23893400,18244.587655000003
1711097880,2024-03-22 08:58:00,ETH/USD,3483.9,3483.9,3478.0,3478.8,3.95664672,13764.382609536002
1711097820,2024-03-22 08:57:00,ETH/USD,3481.0,3481.0,3481.0,3481.0,0.08350000,290.6635
1711097760,2024-03-22 08:56:00,ETH/USD,3481.2,3481.2,3481.2,3481.2,0.28725000,999.9747
1711097700,2024-03-22 08:55:00,ETH/USD,3487.6,3488.6,3487.6,3487.9,13.82331767,48214.349701193
1711097640,2024-03-22 08:54:00,ETH/USD,3482.9,3484.3,3481.4,3481.4,2.88308069,10037.157114166
1711097580,2024-03-22 08:53:00,ETH/USD,3486.5,3486.5,3481.4,3481.4,8.68380979,30231.815402906
1711097520,2024-03-22 08:52:00,ETH/USD,3489.9,3489.9,3487.3,3488.4,2.02325605,7057.92640482
1711097460,2024-03-22 08:51:00,ETH/USD,3491.2,3491.4,3489.6,3491.0,0.53263406,1859.42550346
1711097400,2024-03-22 08:50:00,ETH/USD,3495.1,3495.1,3490.9,3490.9,2.69812977,9418.901214093
1711097340,2024-03-22 08:49:00,ETH/USD,3495.0,3495.0,3495.0,3495.0,0.31477137,1100.12593815
1711097280,2024-03-22 08:48:00,ETH/USD,3497.1,3498.9,3497.1,3498.9,2.97897854,10423.148013606
1711097220,2024-03-22 08:47:00,ETH/USD,3493.8,3496.4,3493.8,3496.4,0.13153212,459.888904368
1711097160,2024-03-22 08:46:00,ETH/USD,3494.8,3496.7,3492.0,3494.4,3.19455845,11163.06504768
1711097100,2024-03-22 08:45:00,ETH/USD,3492.2,3494.3,3492.2,3494.3,0.93952526,3282.983116018
1711097040,2024-03-22 08:44:00,ETH/USD,3492.1,3492.1,3492.1,3492.1,0.02986392,104.28779503199999
1711096980,2024-03-22 08:43:00,ETH/USD,3491.7,3491.7,3488.0,3488.9,4.28509913,14950.282354657
1711096920,2024-03-22 08:42:00,ETH/USD,3494.8,3494.8,3492.4,3492.4,0.19245974,672.146395976
1711096860,2024-03-22 08:41:00,ETH/USD,3499.0,3500.7,3499.0,3500.1,5.82708231,20395.370793231
1711096800,2024-03-22 08:40:00,ETH/USD,3500.2,3500.3,3498.4,3498.4,0.64964305,2272.71124612
1711096740,2024-03-22 08:39:00,ETH/USD,3504.5,3504.5,3504.5,3504.5,0.00000000,0.0
1711096680,2024-03-22 08:38:00,ETH/USD,3503.6,3505.0,3503.6,3504.5,1.30794363,4583.6884513350005
1711096620,2024-03-22 08:37:00,ETH/USD,3507.6,3507.6,3505.4,3505.4,2.14510911,7519.465474194
1711096560,2024-03-22 08:36:00,ETH/USD,3509.1,3509.1,3508.8,3508.8,0.00626944,21.998211072000004
1711096500,2024-03-22 08:35:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.00619511,21.765899474
1711096440,2024-03-22 08:34:00,ETH/USD,3512.7,3515.6,3512.7,3515.6,0.49156755,1728.15487878
1711096380,2024-03-22 08:33:00,ETH/USD,3506.0,3511.4,3506.0,3511.4,3.14032819,11026.948406366
1711096320,2024-03-22 08:32:00,ETH/USD,3507.6,3507.6,3501.9,3505.1,1.80831030,6338.30843253
1711096260,2024-03-22 08:31:00,ETH/USD,3513.0,3513.0,3511.5,3511.5,1.67600000,5885.273999999999
1711096200,2024-03-22 08:30:00,ETH/USD,3512.2,3513.1,3512.2,3513.1,1.36619034,4799.563283453999
1711096140,2024-03-22 08:29:00,ETH/USD,3514.0,3514.4,3512.2,3512.2,2.51162463,8821.328025486
1711096080,2024-03-22 08:28:00,ETH/USD,3511.0,3512.0,3511.0,3512.0,1.04490107,3669.6925578400005
1711096020,2024-03-22 08:27:00,ETH/USD,3511.3,3511.4,3511.3,3511.4,0.08543681,300.002814634
1711095960,2024-03-22 08:26:00,ETH/USD,3510.5,3512.0,3510.5,3512.0,0.14810594,520.14806128
1711095900,2024-03-22 08:25:00,ETH/USD,3511.4,3511.4,3509.5,3510.5,3.24664272,11397.339268560001
1711095840,2024-03-22 08:24:00,ETH/USD,3518.3,3518.3,3515.2,3515.2,0.13872424,487.64344844799996
1711095780,2024-03-22 08:23:00,ETH/USD,3518.5,3519.7,3517.6,3519.2,0.78082786,2747.889404912
1711095720,2024-03-22 08:22:00,ETH/USD,3519.2,3519.2,3518.5,3518.7,0.05739165,201.943998855
1711095660,2024-03-22 08:21:00,ETH/USD,3517.8,3518.6,3517.8,3518.1,13.88633680,48853.52149608
1711095600,2024-03-22 08:20:00,ETH/USD,3517.0,3518.6,3515.8,3518.6,41.90988890,147464.13508354
1711095540,2024-03-22 08:19:00,ETH/USD,3516.7,3516.7,3515.6,3516.2,0.24985756,878.549152472
1711095480,2024-03-22 08:18:00,ETH/USD,3519.0,3519.0,3517.2,3517.2,0.88990000,3129.95628
1711095420,2024-03-22 08:17:00,ETH/USD,3521.8,3522.6,3521.2,3522.6,0.05874364,206.930346264
1711095360,2024-03-22 08:16:00,ETH/USD,3520.2,3521.9,3520.2,3521.7,1.77161163,6239.084677371
1711095300,2024-03-22 08:15:00,ETH/USD,3519.2,3519.4,3518.9,3518.9,0.05091158,179.15275886199998
1711095240,2024-03-22 08:14:00,ETH/USD,3519.3,3519.3,3518.4,3519.3,0.68584491,2413.693991763
1711095180,2024-03-22 08:13:00,ETH/USD,3518.8,3519.2,3518.2,3519.2,0.06345040,223.29464768
1711095120,2024-03-22 08:12:00,ETH/USD,3518.7,3520.0,3518.1,3519.6,1.78361317,6277.604913132
1711095060,2024-03-22 08:11:00,ETH/USD,3515.7,3518.1,3515.7,3517.7,0.66200254,2328.726334958
1711095000,2024-03-22 08:10:00,ETH/USD,3515.1,3515.2,3514.2,3515.2,0.68071970,2392.86588944
1711094940,2024-03-22 08:09:00,ETH/USD,3512.8,3515.0,3512.6,3515.0,36.22595771,127334.24135065002
1711094880,2024-03-22 08:08:00,ETH/USD,3516.6,3516.6,3512.4,3513.0,86.74630685,304739.77596405
1711094820,2024-03-22 08:07:00,ETH/USD,3515.1,3516.7,3515.1,3516.3,18.07580863,63559.96588566901
1711094760,2024-03-22 08:06:00,ETH/USD,3513.4,3513.4,3513.4,3513.4,0.06530000,229.42502
1711094700,2024-03-22 08:05:00,ETH/USD,3517.0,3517.0,3516.4,3516.4,1.20653075,4242.6447293
1711094640,2024-03-22 08:04:00,ETH/USD,3512.8,3514.0,3512.8,3513.9,1.50751924,5297.271857436
1711094580,2024-03-22 08:03:00,ETH/USD,3516.0,3516.9,3512.7,3512.7,0.12845806,451.234627362
1711094520,2024-03-22 08:02:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.00924678,32.503356378
1711094460,2024-03-22 08:01:00,ETH/USD,3513.8,3513.8,3513.1,3513.1,0.05691842,199.960101302
1711094400,2024-03-22 08:00:00,ETH/USD,3510.5,3512.0,3510.5,3512.0,0.32160000,1129.4592
1711094340,2024-03-22 07:59:00,ETH/USD,3510.3,3511.3,3510.3,3511.2,4.46199691,15666.963550391998
1711094280,2024-03-22 07:58:00,ETH/USD,3510.0,3510.3,3510.0,3510.1,0.58880000,2066.7468799999997
1711094220,2024-03-22 07:57:00,ETH/USD,3509.7,3510.3,3509.6,3509.9,0.60810000,2134.37019
1711094160,2024-03-22 07:56:00,ETH/USD,3510.9,3511.6,3509.4,3509.4,28.43594315,99793.09889061
1711094100,2024-03-22 07:55:00,ETH/USD,3511.1,3511.1,3509.5,3509.5,15.01688718,52701.76555821
1711094040,2024-03-22 07:54:00,ETH/USD,3512.3,3513.3,3511.5,3512.1,56.13671366,197157.75204528598
1711093980,2024-03-22 07:53:00,ETH/USD,3512.8,3513.5,3511.9,3512.4,35.93511120,126218.48457888
1711093920,2024-03-22 07:52:00,ETH/USD,3515.8,3515.9,3512.3,3512.3,0.18449712,648.009234576
1711093860,2024-03-22 07:51:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.12643989,444.764957064
1711093800,2024-03-22 07:50:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.00000000,0.0
1711093740,2024-03-22 07:49:00,ETH/USD,3519.7,3519.7,3519.7,3519.7,0.01100000,38.716699999999996
1711093680,2024-03-22 07:48:00,ETH/USD,3521.5,3521.5,3521.5,3521.5,0.00000000,0.0
1711093620,2024-03-22 07:47:00,ETH/USD,3521.4,3521.5,3521.4,3521.5,0.04100000,144.38150000000002
1711093560,2024-03-22 07:46:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.02750000,96.86875
1711093500,2024-03-22 07:45:00,ETH/USD,3523.6,3523.7,3523.6,3523.7,0.05230000,184.28950999999998
1711093440,2024-03-22 07:44:00,ETH/USD,3523.7,3523.7,3523.1,3523.2,0.32758195,1154.13672624
1711093380,2024-03-22 07:43:00,ETH/USD,3524.9,3524.9,3523.1,3523.2,0.07610000,268.11552
1711093320,2024-03-22 07:42:00,ETH/USD,3525.0,3525.0,3524.4,3524.5,0.05970000,210.41265
1711093260,2024-03-22 07:41:00,ETH/USD,3525.3,3527.1,3525.2,3527.0,0.73546163,2593.9731690099998
1711093200,2024-03-22 07:40:00,ETH/USD,3529.9,3530.5,3528.6,3528.6,0.20080000,708.54288
1711093140,2024-03-22 07:39:00,ETH/USD,3531.2,3531.2,3527.0,3530.4,0.12718546,449.015547984
1711093080,2024-03-22 07:38:00,ETH/USD,3526.3,3529.9,3523.5,3529.9,1.22733154,4332.357603046
1711093020,2024-03-22 07:37:00,ETH/USD,3525.4,3525.7,3525.0,3525.7,0.28020000,987.9011399999999
1711092960,2024-03-22 07:36:00,ETH/USD,3525.3,3525.5,3525.1,3525.1,0.03577975,126.12719672499999
1711092900,2024-03-22 07:35:00,ETH/USD,3527.1,3527.7,3526.1,3526.6,0.25016897,882.2458896019999
1711092840,2024-03-22 07:34:00,ETH/USD,3520.7,3527.0,3520.7,3526.7,15.44573030,54472.457049009994
1711092780,2024-03-22 07:33:00,ETH/USD,3519.9,3521.7,3519.2,3520.0,0.15316158,539.1287616
1711092720,2024-03-22 07:32:00,ETH/USD,3521.1,3521.1,3521.1,3521.1,0.00226513,7.975749243
1711092660,2024-03-22 07:31:00,ETH/USD,3524.4,3524.4,3524.4,3524.4,0.02900746,102.233892024
1711092600,2024-03-22 07:30:00,ETH/USD,3519.4,3521.7,3519.4,3521.7,0.69247488,2438.688784896
1711092540,2024-03-22 07:29:00,ETH/USD,3524.2,3524.2,3522.9,3522.9,0.06204805,218.589075345
1711092480,2024-03-22 07:28:00,ETH/USD,3524.0,3524.0,3524.0,3524.0,0.00928521,32.721080040000004
1711092420,2024-03-22 07:27:00,ETH/USD,3523.8,3524.6,3522.7,3522.7,0.11333305,399.238335235
1711092360,2024-03-22 07:26:00,ETH/USD,3522.2,3524.4,3522.2,3524.4,0.03452402,121.67645608800001
1711092300,2024-03-22 07:25:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.00918539,32.310527864
1711092240,2024-03-22 07:24:00,ETH/USD,3517.7,3517.7,3517.7,3517.7,0.00888328,31.248714056
1711092180,2024-03-22 07:23:00,ETH/USD,3516.9,3517.1,3515.5,3516.8,0.62727985,2206.01777648
1711092120,2024-03-22 07:22:00,ETH/USD,3516.3,3516.8,3516.0,3516.5,0.24835090,873.32593985
1711092060,2024-03-22 07:21:00,ETH/USD,3517.9,3518.0,3516.2,3516.4,0.75310514,2648.218914296
1711092000,2024-03-22 07:20:00,ETH/USD,3516.0,3518.7,3516.0,3518.7,1.43566092,5051.660079203999
1711091940,2024-03-22 07:19:00,ETH/USD,3522.1,3522.1,3521.9,3521.9,0.10390000,365.92541000000006
1711091880,2024-03-22 07:18:00,ETH/USD,3522.5,3524.5,3522.5,3523.5,7.60717124,26803.86786414
1711091820,2024-03-22 07:17:00,ETH/USD,3519.4,3522.3,3519.1,3522.3,1.26963153,4472.023138119001
1711091760,2024-03-22 07:16:00,ETH/USD,3520.1,3520.1,3519.7,3519.8,0.21408812,753.547364776
1711091700,2024-03-22 07:15:00,ETH/USD,3524.5,3524.5,3522.6,3522.6,0.26084412,918.849497112
1711091640,2024-03-22 07:14:00,ETH/USD,3523.8,3524.8,3523.8,3524.8,0.18516461,652.6682173280001
1711091580,2024-03-22 07:13:00,ETH/USD,3523.1,3523.1,3522.1,3522.7,0.20673047,728.249426669
1711091520,2024-03-22 07:12:00,ETH/USD,3522.5,3523.1,3521.8,3523.1,0.36242356,1276.8544442359998
1711091460,2024-03-22 07:11:00,ETH/USD,3520.5,3523.8,3520.5,3523.8,5.73300000,20201.9454
1711091400,2024-03-22 07:10:00,ETH/USD,3521.5,3521.5,3519.8,3520.1,9.36350813,32960.484968412995
1711091340,2024-03-22 07:09:00,ETH/USD,3522.6,3523.7,3522.4,3522.4,0.15219516,536.092231584
1711091280,2024-03-22 07:08:00,ETH/USD,3522.0,3522.0,3521.5,3521.5,7.75947424,27324.988536160003
1711091220,2024-03-22 07:07:00,ETH/USD,3521.9,3521.9,3519.9,3519.9,0.65219307,2295.6543870930004
1711091160,2024-03-22 07:06:00,ETH/USD,3522.7,3522.7,3522.7,3522.7,0.01480242,52.144484934
1711091100,2024-03-22 07:05:00,ETH/USD,3522.8,3522.8,3521.7,3521.7,7.35082623,25887.404734190997
1711091040,2024-03-22 07:04:00,ETH/USD,3525.3,3525.3,3523.1,3523.1,0.12876352,453.646757312
1711090980,2024-03-22 07:03:00,ETH/USD,3528.0,3529.8,3527.0,3527.0,0.22339755,787.92315885
1711090920,2024-03-22 07:02:00,ETH/USD,3528.2,3528.2,3528.2,3528.2,0.00838178,29.572596196
1711090860,2024-03-22 07:01:00,ETH/USD,3528.2,3528.2,3528.0,3528.0,0.03040000,107.2512
1711090800,2024-03-22 07:00:00,ETH/USD,3528.9,3530.8,3528.9,3530.8,2.89799051,10232.224892708
1711090740,2024-03-22 06:59:00,ETH/USD,3526.4,3531.2,3526.4,3531.2,2.26380504,7993.948357247999
1711090680,2024-03-22 06:58:00,ETH/USD,3527.0,3527.1,3525.1,3525.8,1.37049265,4832.082985370001
1711090620,2024-03-22 06:57:00,ETH/USD,3526.9,3528.3,3526.9,3528.3,0.03280421,115.74309414300001
1711090560,2024-03-22 06:56:00,ETH/USD,3524.2,3526.8,3524.2,3526.5,6.57645261,23191.860129164997
1711090500,2024-03-22 06:55:00,ETH/USD,3525.6,3525.6,3522.9,3522.9,0.50652195,1784.426177655
1711090440,2024-03-22 06:54:00,ETH/USD,3530.6,3530.7,3530.6,3530.7,1.05200000,3714.2964
1711090380,2024-03-22 06:53:00,ETH/USD,3533.1,3533.2,3532.0,3532.0,0.35501604,1253.91665328
1711090320,2024-03-22 06:52:00,ETH/USD,3530.2,3533.1,3530.2,3532.2,0.22161076,782.773526472
1711090260,2024-03-22 06:51:00,ETH/USD,3529.8,3530.5,3529.8,3530.1,0.15997639,564.732654339
1711090200,2024-03-22 06:50:00,ETH/USD,3528.1,3528.4,3527.1,3528.4,0.33566494,1184.3601742960002
1711090140,2024-03-22 06:49:00,ETH/USD,3529.3,3529.9,3527.5,3527.6,2.44885693,8638.587706268
1711090080,2024-03-22 06:48:00,ETH/USD,3527.9,3528.0,3527.9,3528.0,1.36122533,4802.40296424
1711090020,2024-03-22 06:47:00,ETH/USD,3527.7,3528.3,3527.5,3528.3,1.00272538,3537.915958254
1711089960,2024-03-22 06:46:00,ETH/USD,3526.5,3526.5,3526.0,3526.0,0.04650000,163.959
1711089900,2024-03-22 06:45:00,ETH/USD,3530.8,3530.8,3528.2,3528.2,0.27412634,967.1725527880001
1711089840,2024-03-22 06:44:00,ETH/USD,3531.2,3533.8,3530.3,3530.6,58.84610000,207762.04066
1711089780,2024-03-22 06:43:00,ETH/USD,3533.5,3533.5,3531.2,3531.4,1.79200110,6328.27268454
1711089720,2024-03-22 06:42:00,ETH/USD,3531.6,3535.5,3531.6,3534.4,0.06751328,238.61893683199997
1711089660,2024-03-22 06:41:00,ETH/USD,3530.4,3531.5,3530.4,3531.5,0.10278884,362.99878846
1711089600,2024-03-22 06:40:00,ETH/USD,3530.0,3530.7,3529.8,3529.8,0.69905896,2467.5383170080004
1711089540,2024-03-22 06:39:00,ETH/USD,3529.2,3530.0,3525.4,3527.9,3.78880000,13366.507520000001
1711089480,2024-03-22 06:38:00,ETH/USD,3528.3,3529.7,3528.3,3529.6,1.65670612,5847.509921152
1711089420,2024-03-22 06:37:00,ETH/USD,3526.7,3527.8,3526.7,3527.8,0.03524027,124.320624506
1711089360,2024-03-22 06:36:00,ETH/USD,3526.3,3527.2,3524.5,3524.5,11.30919394,39859.25404153
1711089300,2024-03-22 06:35:00,ETH/USD,3523.1,3523.1,3523.1,3523.1,0.02760000,97.23756
1711089240,2024-03-22 06:34:00,ETH/USD,3523.6,3524.6,3523.4,3523.4,3.70139735,13041.503422990001
1711089180,2024-03-22 06:33:00,ETH/USD,3524.6,3524.6,3523.9,3524.2,2.85403806,10058.200931052
1711089120,2024-03-22 06:32:00,ETH/USD,3523.6,3523.6,3523.6,3523.6,0.11180001,393.938515236
1711089060,2024-03-22 06:31:00,ETH/USD,3526.1,3528.3,3524.9,3524.9,0.12438849,438.45698840100005
1711089000,2024-03-22 06:30:00,ETH/USD,3526.0,3526.0,3526.0,3526.0,0.02740000,96.61240000000001
1711088940,2024-03-22 06:29:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.02740000,96.69734
1711088880,2024-03-22 06:28:00,ETH/USD,3527.5,3529.1,3527.5,3529.0,0.33741801,1190.7481572899999
1711088820,2024-03-22 06:27:00,ETH/USD,3527.0,3527.0,3526.9,3526.9,0.03159016,111.415335304
1711088760,2024-03-22 06:26:00,ETH/USD,3527.1,3527.1,3526.6,3526.6,8.04193404,28360.684585463998
1711088700,2024-03-22 06:25:00,ETH/USD,3526.3,3526.3,3526.0,3526.0,1.09350000,3855.6809999999996
1711088640,2024-03-22 06:24:00,ETH/USD,3527.7,3527.7,3527.1,3527.1,0.16464639,580.724282169
1711088580,2024-03-22 06:23:00,ETH/USD,3526.2,3526.2,3526.2,3526.2,0.01430000,50.424659999999996
1711088520,2024-03-22 06:22:00,ETH/USD,3526.6,3526.6,3526.6,3526.6,0.01640000,57.836240000000004
1711088460,2024-03-22 06:21:00,ETH/USD,3529.6,3530.6,3529.3,3529.3,0.08394398,296.26348861400004
1711088400,2024-03-22 06:20:00,ETH/USD,3527.0,3527.0,3526.5,3526.9,0.38900000,1371.9641000000001
1711088340,2024-03-22 06:19:00,ETH/USD,3527.3,3528.3,3526.7,3528.3,0.11679376,412.083423408
1711088280,2024-03-22 06:18:00,ETH/USD,3528.6,3529.7,3528.6,3529.7,4.31592687,15233.927073039
1711088220,2024-03-22 06:17:00,ETH/USD,3528.9,3529.0,3528.0,3528.4,2.86189828,10097.921891152
1711088160,2024-03-22 06:16:00,ETH/USD,3536.2,3536.2,3531.9,3531.9,4.88140374,17240.629869305998
1711088100,2024-03-22 06:15:00,ETH/USD,3536.0,3536.0,3533.3,3535.9,8.11491207,28693.517588313003
1711088040,2024-03-22 06:14:00,ETH/USD,3536.8,3536.8,3534.5,3534.5,11.48542039,40595.218368455
1711087980,2024-03-22 06:13:00,ETH/USD,3536.8,3537.8,3536.6,3536.9,19.41353303,68663.724973807
1711087920,2024-03-22 06:12:00,ETH/USD,3543.0,3543.0,3536.9,3536.9,60.60860899,214366.589136731
1711087860,2024-03-22 06:11:00,ETH/USD,3543.0,3543.1,3543.0,3543.0,412.08662857,1460022.9250235101
1711087800,2024-03-22 06:10:00,ETH/USD,3543.0,3543.6,3543.0,3543.0,367.23064115,1301098.16159445
1711087740,2024-03-22 06:09:00,ETH/USD,3539.9,3544.5,3539.9,3544.5,21.34278681,75649.507848045
1711087680,2024-03-22 06:08:00,ETH/USD,3534.2,3537.3,3534.2,3537.3,31.66740500,112017.1117065
1711087620,2024-03-22 06:07:00,ETH/USD,3534.2,3534.5,3534.2,3534.3,517.58066645,1829285.349434235
1711087560,2024-03-22 06:06:00,ETH/USD,3536.2,3537.3,3533.1,3534.2,208.08640003,735418.9549860259
1711087500,2024-03-22 06:05:00,ETH/USD,3531.3,3533.6,3531.3,3533.6,1.25186427,4423.587584472
1711087440,2024-03-22 06:04:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1711087380,2024-03-22 06:03:00,ETH/USD,3531.6,3531.6,3531.6,3531.6,0.00000000,0.0
1711087320,2024-03-22 06:02:00,ETH/USD,3531.9,3531.9,3530.2,3531.6,41.00141758,144800.606325528
1711087260,2024-03-22 06:01:00,ETH/USD,3531.4,3531.4,3531.4,3531.4,0.04192575,148.05659355
1711087200,2024-03-22 06:00:00,ETH/USD,3533.1,3533.1,3531.2,3531.2,0.26490772,935.442140864
1711087140,2024-03-22 05:59:00,ETH/USD,3533.3,3533.3,3533.3,3533.3,0.12580000,444.48914
1711087080,2024-03-22 05:58:00,ETH/USD,3529.5,3530.5,3529.5,3530.5,0.32130000,1134.3496499999999
1711087020,2024-03-22 05:57:00,ETH/USD,3527.7,3527.7,3527.6,3527.6,1.08300000,3820.3907999999997
1711086960,2024-03-22 05:56:00,ETH/USD,3528.2,3528.3,3526.8,3526.8,5.39399115,19023.52798782
1711086900,2024-03-22 05:55:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.00000000,0.0
1711086840,2024-03-22 05:54:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.00000000,0.0
1711086780,2024-03-22 05:53:00,ETH/USD,3526.9,3526.9,3526.9,3526.9,0.18164933,640.659021977
1711086720,2024-03-22 05:52:00,ETH/USD,3529.5,3529.5,3529.4,3529.4,0.87828485,3099.81854959
1711086660,2024-03-22 05:51:00,ETH/USD,3524.5,3524.5,3524.5,3524.5,0.00000000,0.0
1711086600,2024-03-22 05:50:00,ETH/USD,3525.6,3525.6,3524.5,3524.5,0.08370512,295.01869544
1711086540,2024-03-22 05:49:00,ETH/USD,3525.4,3525.4,3524.7,3524.7,0.45412369,1600.649770143
1711086480,2024-03-22 05:48:00,ETH/USD,3525.2,3525.2,3524.5,3524.5,0.58976064,2078.61137568
1711086420,2024-03-22 05:47:00,ETH/USD,3525.1,3526.4,3525.1,3526.4,0.03150000,111.08160000000001
1711086360,2024-03-22 05:46:00,ETH/USD,3525.6,3525.6,3525.6,3525.6,0.00000000,0.0
1711086300,2024-03-22 05:45:00,ETH/USD,3523.7,3525.6,3523.7,3525.6,0.02430000,85.67208
1711086240,2024-03-22 05:44:00,ETH/USD,3522.8,3525.8,3520.5,3525.3,13.01858659,45894.423305727
1711086180,2024-03-22 05:43:00,ETH/USD,3522.2,3522.2,3522.2,3522.2,2.83980000,10002.34356
1711086120,2024-03-22 05:42:00,ETH/USD,3523.9,3523.9,3522.0,3522.0,0.30650000,1079.493
1711086060,2024-03-22 05:41:00,ETH/USD,3524.6,3524.6,3522.2,3523.2,0.43610000,1536.46752
1711086000,2024-03-22 05:40:00,ETH/USD,3521.5,3523.6,3521.5,3523.6,8.42690000,29693.02484
1711085940,2024-03-22 05:39:00,ETH/USD,3518.8,3520.9,3518.5,3518.5,8.54562622,30067.785855070004
1711085880,2024-03-22 05:38:00,ETH/USD,3520.8,3520.8,3519.3,3519.3,2.89320000,10182.038760000001
1711085820,2024-03-22 05:37:00,ETH/USD,3520.2,3521.6,3520.2,3521.6,4.81409860,16953.32962976
1711085760,2024-03-22 05:36:00,ETH/USD,3515.8,3519.5,3515.8,3519.4,1.08103673,3804.6006675619997
1711085700,2024-03-22 05:35:00,ETH/USD,3512.2,3514.0,3512.2,3512.2,4.11657809,14458.245567697999
1711085640,2024-03-22 05:34:00,ETH/USD,3515.5,3515.5,3513.6,3514.4,0.07791068,273.809293792
1711085580,2024-03-22 05:33:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,0.01460000,51.32046
1711085520,2024-03-22 05:32:00,ETH/USD,3513.0,3513.3,3511.9,3512.3,0.18290000,642.39967
1711085460,2024-03-22 05:31:00,ETH/USD,3513.6,3513.6,3512.0,3512.0,0.02160000,75.8592
1711085400,2024-03-22 05:30:00,ETH/USD,3515.1,3515.1,3514.6,3514.6,0.07930000,278.70777999999996
1711085340,2024-03-22 05:29:00,ETH/USD,3514.2,3514.2,3514.2,3514.2,0.01160000,40.76472
1711085280,2024-03-22 05:28:00,ETH/USD,3516.2,3516.2,3516.2,3516.2,0.03540000,124.47348
1711085220,2024-03-22 05:27:00,ETH/USD,3517.1,3517.1,3517.1,3517.1,0.06860000,241.27306
1711085160,2024-03-22 05:26:00,ETH/USD,3516.3,3516.3,3516.3,3516.3,0.01110000,39.030930000000005
1711085100,2024-03-22 05:25:00,ETH/USD,3512.9,3512.9,3512.9,3512.9,0.02750000,96.60475000000001
1711085040,2024-03-22 05:24:00,ETH/USD,3507.0,3510.3,3507.0,3510.3,1.07427818,3771.0386952540007
1711084980,2024-03-22 05:23:00,ETH/USD,3505.6,3506.4,3505.3,3506.2,0.98358903,3448.659856986
1711084920,2024-03-22 05:22:00,ETH/USD,3508.9,3508.9,3504.9,3504.9,1.50830000,5286.44067
1711084860,2024-03-22 05:21:00,ETH/USD,3509.3,3510.3,3509.3,3509.6,0.61580000,2161.21168
1711084800,2024-03-22 05:20:00,ETH/USD,3509.2,3509.2,3508.8,3509.1,0.09176386,322.008561126
1711084740,2024-03-22 05:19:00,ETH/USD,3504.0,3505.7,3504.0,3505.1,0.94430000,3309.86593
1711084680,2024-03-22 05:18:00,ETH/USD,3504.3,3504.3,3504.3,3504.3,0.20290000,711.02247
1711084620,2024-03-22 05:17:00,ETH/USD,3504.1,3507.0,3504.1,3505.0,0.76027573,2664.76643365
1711084560,2024-03-22 05:16:00,ETH/USD,3503.5,3503.6,3503.5,3503.6,36.40494827,127548.37675877199
1711084500,2024-03-22 05:15:00,ETH/USD,3503.5,3503.9,3503.5,3503.5,116.31796028,407519.97384098
1711084440,2024-03-22 05:14:00,ETH/USD,3506.5,3506.5,3504.0,3504.0,0.18900000,662.256
1711084380,2024-03-22 05:13:00,ETH/USD,3508.3,3508.3,3505.2,3505.5,0.21815699,764.749328445
1711084320,2024-03-22 05:12:00,ETH/USD,3503.5,3505.3,3503.5,3505.3,150.46336248,527419.224501144
1711084260,2024-03-22 05:11:00,ETH/USD,3503.9,3504.1,3503.5,3503.5,327.84879223,1148618.243577805
1711084200,2024-03-22 05:10:00,ETH/USD,3506.8,3507.5,3503.5,3503.5,7.69175390,26948.05978865
1711084140,2024-03-22 05:09:00,ETH/USD,3504.2,3506.0,3504.2,3506.0,3.12849659,10968.50904454
1711084080,2024-03-22 05:08:00,ETH/USD,3507.6,3507.8,3503.6,3503.6,0.34881217,1222.098318812
1711084020,2024-03-22 05:07:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.04120000,144.52548000000002
1711083960,2024-03-22 05:06:00,ETH/USD,3512.2,3512.2,3509.9,3510.0,0.40889283,1435.2138333
1711083900,2024-03-22 05:05:00,ETH/USD,3513.2,3513.2,3513.1,3513.1,0.02030000,71.31593
1711083840,2024-03-22 05:04:00,ETH/USD,3513.8,3514.0,3513.6,3513.6,1.67520000,5885.98272
1711083780,2024-03-22 05:03:00,ETH/USD,3518.3,3518.9,3516.3,3516.7,0.33120000,1164.73104
1711083720,2024-03-22 05:02:00,ETH/USD,3516.8,3518.1,3516.8,3518.1,0.03022985,106.351635285
1711083660,2024-03-22 05:01:00,ETH/USD,3509.3,3511.5,3509.3,3510.6,1.99978358,7020.440235947999
1711083600,2024-03-22 05:00:00,ETH/USD,3511.2,3511.9,3511.2,3511.9,0.04052828,142.331266532
1711083540,2024-03-22 04:59:00,ETH/USD,3517.1,3517.1,3513.2,3513.3,10.14691842,35649.168484986
1711083480,2024-03-22 04:58:00,ETH/USD,3518.9,3518.9,3517.0,3517.1,0.33740832,1186.698802272
1711083420,2024-03-22 04:57:00,ETH/USD,3525.1,3525.1,3520.8,3520.8,3.02352857,10645.239389256
1711083360,2024-03-22 04:56:00,ETH/USD,3522.0,3523.1,3519.2,3523.1,0.30736818,1082.888834958
1711083300,2024-03-22 04:55:00,ETH/USD,3523.8,3525.9,3523.1,3523.1,0.11642478,410.176142418
1711083240,2024-03-22 04:54:00,ETH/USD,3515.5,3526.0,3515.5,3526.0,16.79614459,59223.20582434
1711083180,2024-03-22 04:53:00,ETH/USD,3507.3,3509.9,3507.2,3509.9,1.84370000,6471.20263
1711083120,2024-03-22 04:52:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,1.37990000,4839.3093
1711083060,2024-03-22 04:51:00,ETH/USD,3506.9,3507.0,3505.8,3505.8,0.75041480,2630.80420584
1711083000,2024-03-22 04:50:00,ETH/USD,3506.0,3507.4,3506.0,3506.9,1.09594946,3843.385161274
1711082940,2024-03-22 04:49:00,ETH/USD,3504.5,3505.4,3504.5,3505.0,1.57230000,5510.9115
1711082880,2024-03-22 04:48:00,ETH/USD,3503.6,3503.8,3503.6,3503.8,0.17418042,610.2933555960001
1711082820,2024-03-22 04:47:00,ETH/USD,3505.3,3505.6,3503.9,3503.9,1.03074807,3611.638162473
1711082760,2024-03-22 04:46:00,ETH/USD,3503.6,3504.7,3503.6,3504.7,5.53911916,19412.950920052
1711082700,2024-03-22 04:45:00,ETH/USD,3503.6,3503.6,3503.5,3503.6,34.59040351,121190.937737636
1711082640,2024-03-22 04:44:00,ETH/USD,3503.6,3503.6,3503.5,3503.6,61.86702398,216757.30521632798
1711082580,2024-03-22 04:43:00,ETH/USD,3504.3,3504.8,3503.5,3503.5,0.16992433,595.329890155
1711082520,2024-03-22 04:42:00,ETH/USD,3503.5,3505.3,3503.5,3505.3,4.49533283,15757.490168999
1711082460,2024-03-22 04:41:00,ETH/USD,3502.1,3503.8,3502.1,3503.5,201.89242781,707330.120832335
1711082400,2024-03-22 04:40:00,ETH/USD,3504.7,3505.7,3504.5,3504.5,6.37531408,22342.28819336
1711082340,2024-03-22 04:39:00,ETH/USD,3505.4,3505.4,3504.5,3505.0,0.19550000,685.2275000000001
1711082280,2024-03-22 04:38:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.00000000,0.0
1711082220,2024-03-22 04:37:00,ETH/USD,3507.6,3507.6,3507.5,3507.5,0.23628129,828.756624675
1711082160,2024-03-22 04:36:00,ETH/USD,3507.2,3508.4,3507.2,3507.6,2.37010000,8313.36276
1711082100,2024-03-22 04:35:00,ETH/USD,3507.8,3509.3,3506.7,3507.7,3.48341045,12218.758835465
1711082040,2024-03-22 04:34:00,ETH/USD,3506.3,3506.3,3506.3,3506.3,0.03500000,122.72050000000002
1711081980,2024-03-22 04:33:00,ETH/USD,3506.4,3506.4,3504.5,3504.5,0.06620000,231.9979
1711081920,2024-03-22 04:32:00,ETH/USD,3505.8,3505.9,3504.4,3504.4,1.11750000,3916.167
1711081860,2024-03-22 04:31:00,ETH/USD,3508.2,3508.2,3508.2,3508.2,0.10900000,382.3938
1711081800,2024-03-22 04:30:00,ETH/USD,3511.0,3512.1,3511.0,3511.3,0.36890000,1295.3185700000001
1711081740,2024-03-22 04:29:00,ETH/USD,3508.7,3508.7,3508.7,3508.7,0.01260000,44.20962
1711081680,2024-03-22 04:28:00,ETH/USD,3511.0,3512.5,3511.0,3512.5,0.28130000,988.06625
1711081620,2024-03-22 04:27:00,ETH/USD,3505.1,3507.2,3505.1,3507.2,0.06780000,237.78815999999998
1711081560,2024-03-22 04:26:00,ETH/USD,3507.1,3507.1,3505.3,3505.3,0.66714072,2338.528365816
1711081500,2024-03-22 04:25:00,ETH/USD,3506.6,3506.6,3506.6,3506.6,0.02781439,97.533939974
1711081440,2024-03-22 04:24:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.02070000,72.63837
1711081380,2024-03-22 04:23:00,ETH/USD,3509.0,3509.7,3508.8,3508.8,0.16139188,566.2918285439999
1711081320,2024-03-22 04:22:00,ETH/USD,3507.9,3510.4,3507.9,3509.5,4.98140000,17482.223299999998
1711081260,2024-03-22 04:21:00,ETH/USD,3509.7,3509.9,3508.3,3508.3,3.75120000,13160.33496
1711081200,2024-03-22 04:20:00,ETH/USD,3511.8,3512.0,3511.8,3512.0,0.01177144,41.34129728
1711081140,2024-03-22 04:19:00,ETH/USD,3512.6,3512.6,3512.6,3512.6,0.05410000,190.03166000000002
1711081080,2024-03-22 04:18:00,ETH/USD,3512.2,3512.2,3510.8,3510.9,7.57483296,26594.481039264003
1711081020,2024-03-22 04:17:00,ETH/USD,3510.8,3513.0,3510.8,3513.0,0.59566000,2092.55358
1711080960,2024-03-22 04:16:00,ETH/USD,3516.3,3517.4,3515.2,3515.2,0.49468381,1738.912528912
1711080900,2024-03-22 04:15:00,ETH/USD,3517.1,3517.2,3514.5,3514.7,0.65090000,2287.71823
1711080840,2024-03-22 04:14:00,ETH/USD,3521.4,3521.4,3517.9,3517.9,1.70911594,6012.498965326
1711080780,2024-03-22 04:13:00,ETH/USD,3520.0,3520.8,3520.0,3520.8,0.14490000,510.16392
1711080720,2024-03-22 04:12:00,ETH/USD,3521.5,3521.8,3521.5,3521.8,0.30218714,1064.2426696520001
1711080660,2024-03-22 04:11:00,ETH/USD,3513.4,3521.1,3513.4,3521.1,2.62785611,9252.944148921
1711080600,2024-03-22 04:10:00,ETH/USD,3514.7,3515.5,3513.5,3513.5,1.45030000,5095.62905
1711080540,2024-03-22 04:09:00,ETH/USD,3513.6,3518.0,3513.5,3518.0,0.43460000,1528.9228
1711080480,2024-03-22 04:08:00,ETH/USD,3515.9,3515.9,3515.9,3515.9,0.01200000,42.1908
1711080420,2024-03-22 04:07:00,ETH/USD,3514.2,3518.0,3514.2,3518.0,0.11110000,390.8498
1711080360,2024-03-22 04:06:00,ETH/USD,3512.2,3512.2,3512.2,3512.2,0.01110000,38.98542
1711080300,2024-03-22 04:05:00,ETH/USD,3514.0,3514.0,3509.6,3509.6,0.82571539,2897.930732744
1711080240,2024-03-22 04:04:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.28467000,999.988776
1711080180,2024-03-22 04:03:00,ETH/USD,3514.5,3515.7,3512.2,3515.7,0.50456859,1773.911791863
1711080120,2024-03-22 04:02:00,ETH/USD,3518.7,3518.7,3514.5,3514.5,7.03309848,24717.82460796
1711080060,2024-03-22 04:01:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,2.98199364,10492.741021068
1711080000,2024-03-22 04:00:00,ETH/USD,3522.8,3522.8,3522.6,3522.6,0.05657253,199.282394178
1711079940,2024-03-22 03:59:00,ETH/USD,3518.1,3521.5,3518.1,3521.5,0.05830021,205.304189515
1711079880,2024-03-22 03:58:00,ETH/USD,3521.0,3521.0,3520.1,3520.1,0.15399637,542.082622037
1711079820,2024-03-22 03:57:00,ETH/USD,3524.2,3524.2,3524.2,3524.2,0.13020000,458.85084
1711079760,2024-03-22 03:56:00,ETH/USD,3524.5,3525.9,3523.5,3525.9,0.11557684,407.512380156
1711079700,2024-03-22 03:55:00,ETH/USD,3520.1,3525.1,3520.1,3525.1,0.05469147,192.79290089699998
1711079640,2024-03-22 03:54:00,ETH/USD,3519.7,3519.7,3519.0,3519.0,0.20157000,709.32483
1711079580,2024-03-22 03:53:00,ETH/USD,3515.7,3516.6,3515.0,3516.6,0.10300000,362.2098
1711079520,2024-03-22 03:52:00,ETH/USD,3508.8,3513.6,3508.8,3513.5,0.52728550,1852.6176042499999
1711079460,2024-03-22 03:51:00,ETH/USD,3509.0,3513.2,3509.0,3513.2,0.19400000,681.5608
1711079400,2024-03-22 03:50:00,ETH/USD,3517.7,3517.7,3511.3,3511.3,0.35552526,1248.3558454380002
1711079340,2024-03-22 03:49:00,ETH/USD,3515.4,3515.4,3513.6,3514.2,0.08140000,286.05588
1711079280,2024-03-22 03:48:00,ETH/USD,3515.5,3515.5,3509.6,3514.1,6.22885067,21888.804139447
1711079220,2024-03-22 03:47:00,ETH/USD,3512.4,3520.9,3512.4,3518.4,2.89824090,10197.170782559999
1711079160,2024-03-22 03:46:00,ETH/USD,3510.2,3510.4,3509.1,3509.6,0.08910000,312.70536
1711079100,2024-03-22 03:45:00,ETH/USD,3508.9,3509.1,3508.9,3509.1,0.08250000,289.50075
1711079040,2024-03-22 03:44:00,ETH/USD,3507.1,3507.6,3506.7,3506.8,0.19630000,688.38484
1711078980,2024-03-22 03:43:00,ETH/USD,3505.4,3508.3,3505.4,3508.3,0.06094704,213.82050043200002
1711078920,2024-03-22 03:42:00,ETH/USD,3509.1,3509.1,3506.0,3506.0,0.09170000,321.5002
1711078860,2024-03-22 03:41:00,ETH/USD,3511.3,3511.3,3507.8,3507.8,1.54200000,5409.0276
1711078800,2024-03-22 03:40:00,ETH/USD,3515.7,3516.4,3514.8,3514.8,0.19670000,691.36116
1711078740,2024-03-22 03:39:00,ETH/USD,3515.5,3515.6,3515.0,3515.1,0.56740000,1994.46774
1711078680,2024-03-22 03:38:00,ETH/USD,3512.8,3512.8,3512.8,3512.8,0.00000000,0.0
1711078620,2024-03-22 03:37:00,ETH/USD,3512.9,3514.7,3512.8,3512.8,23.33132529,81958.279478712
1711078560,2024-03-22 03:36:00,ETH/USD,3512.8,3514.4,3511.1,3512.9,1.32969315,4671.079066635
1711078500,2024-03-22 03:35:00,ETH/USD,3515.6,3515.8,3515.2,3515.8,0.35810000,1259.0079799999999
1711078440,2024-03-22 03:34:00,ETH/USD,3514.6,3516.4,3514.6,3516.4,0.11173183,392.893807012
1711078380,2024-03-22 03:33:00,ETH/USD,3505.8,3510.1,3505.8,3509.1,6.40229183,22466.282260653
1711078320,2024-03-22 03:32:00,ETH/USD,3511.1,3512.2,3511.1,3512.2,0.20020000,703.14244
1711078260,2024-03-22 03:31:00,ETH/USD,3511.0,3513.2,3510.6,3511.8,2.65718000,9331.484724
1711078200,2024-03-22 03:30:00,ETH/USD,3500.7,3509.0,3500.7,3507.5,16.05898644,56326.89493830001
1711078140,2024-03-22 03:29:00,ETH/USD,3496.5,3499.8,3496.5,3499.8,0.36761896,1286.592836208
1711078080,2024-03-22 03:28:00,ETH/USD,3492.5,3496.3,3492.5,3496.3,0.18929925,661.846967775
1711078020,2024-03-22 03:27:00,ETH/USD,3493.7,3495.3,3493.5,3494.3,0.96454709,3370.4168965870003
1711077960,2024-03-22 03:26:00,ETH/USD,3494.1,3494.2,3492.9,3492.9,1.15357112,4029.308565048
1711077900,2024-03-22 03:25:00,ETH/USD,3494.9,3496.1,3494.9,3496.1,0.07681145,268.54051034500003
1711077840,2024-03-22 03:24:00,ETH/USD,3495.4,3495.7,3493.4,3493.8,0.34938486,1220.680823868
1711077780,2024-03-22 03:23:00,ETH/USD,3493.4,3496.0,3488.4,3494.1,15.01503884,52464.047210844
1711077720,2024-03-22 03:22:00,ETH/USD,3494.2,3495.1,3493.4,3493.4,0.22175762,774.688069708
1711077660,2024-03-22 03:21:00,ETH/USD,3490.4,3496.3,3490.4,3493.5,1.86029872,6498.95357832
1711077600,2024-03-22 03:20:00,ETH/USD,3490.8,3490.8,3490.2,3490.2,0.08390000,292.82778
1711077540,2024-03-22 03:19:00,ETH/USD,3496.9,3497.0,3491.7,3491.7,0.44651108,1559.082738036
1711077480,2024-03-22 03:18:00,ETH/USD,3486.0,3492.0,3486.0,3492.0,0.04295597,150.00224724
1711077420,2024-03-22 03:17:00,ETH/USD,3485.5,3486.4,3485.0,3485.0,0.65107423,2268.9936915499998
1711077360,2024-03-22 03:16:00,ETH/USD,3483.3,3484.5,3482.5,3484.3,0.08340000,290.59062
1711077300,2024-03-22 03:15:00,ETH/USD,3477.6,3480.5,3476.7,3480.5,7.87716325,27416.466691625
1711077240,2024-03-22 03:14:00,ETH/USD,3477.2,3477.9,3477.2,3477.9,0.11390000,396.13281
1711077180,2024-03-22 03:13:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.04020000,139.84374
1711077120,2024-03-22 03:12:00,ETH/USD,3477.3,3479.6,3477.3,3479.6,0.33390000,1161.83844
1711077060,2024-03-22 03:11:00,ETH/USD,3479.6,3479.6,3476.2,3476.9,0.85750264,2981.450929016
1711077000,2024-03-22 03:10:00,ETH/USD,3484.8,3485.1,3481.8,3481.8,0.39349705,1370.07802869
1711076940,2024-03-22 03:09:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1711076880,2024-03-22 03:08:00,ETH/USD,3480.5,3485.8,3480.5,3485.8,0.09590230,334.29623734
1711076820,2024-03-22 03:07:00,ETH/USD,3480.7,3480.7,3479.9,3479.9,0.35419249,1232.5544459510002
1711076760,2024-03-22 03:06:00,ETH/USD,3486.4,3486.4,3484.2,3484.2,0.10319398,359.548465116
1711076700,2024-03-22 03:05:00,ETH/USD,3486.5,3487.9,3485.5,3485.6,0.75998193,2648.993015208
1711076640,2024-03-22 03:04:00,ETH/USD,3486.0,3486.0,3486.0,3486.0,0.00000000,0.0
1711076580,2024-03-22 03:03:00,ETH/USD,3484.4,3486.0,3483.7,3486.0,0.39180000,1365.8147999999999
1711076520,2024-03-22 03:02:00,ETH/USD,3485.8,3485.8,3484.8,3484.8,0.16890000,588.58272
1711076460,2024-03-22 03:01:00,ETH/USD,3482.6,3486.5,3482.6,3484.6,9.73940000,33937.91324
1711076400,2024-03-22 03:00:00,ETH/USD,3479.9,3481.6,3479.9,3480.2,0.14149726,492.438764252
1711076340,2024-03-22 02:59:00,ETH/USD,3480.8,3481.1,3477.6,3477.6,0.92999303,3234.143761128
1711076280,2024-03-22 02:58:00,ETH/USD,3476.5,3480.6,3476.4,3480.6,0.37625422,1309.590438132
1711076220,2024-03-22 02:57:00,ETH/USD,3476.2,3477.4,3475.1,3475.1,0.56805736,1974.0561317359998
1711076160,2024-03-22 02:56:00,ETH/USD,3476.4,3476.4,3474.7,3474.7,0.29146270,1012.74544369
1711076100,2024-03-22 02:55:00,ETH/USD,3469.1,3471.0,3469.1,3470.9,0.17114989,594.044153201
1711076040,2024-03-22 02:54:00,ETH/USD,3461.6,3464.5,3461.6,3464.5,0.32784871,1135.831855795
1711075980,2024-03-22 02:53:00,ETH/USD,3461.3,3461.3,3461.3,3461.3,0.00000000,0.0
1711075920,2024-03-22 02:52:00,ETH/USD,3461.2,3461.3,3461.2,3461.3,0.23800000,823.7894
1711075860,2024-03-22 02:51:00,ETH/USD,3464.7,3465.2,3462.0,3462.0,0.95116250,3292.924575
1711075800,2024-03-22 02:50:00,ETH/USD,3469.5,3469.5,3466.3,3466.3,0.03760000,130.33288000000002
1711075740,2024-03-22 02:49:00,ETH/USD,3466.5,3468.9,3466.5,3468.3,1.12767289,3911.107884387
1711075680,2024-03-22 02:48:00,ETH/USD,3470.9,3470.9,3465.8,3465.8,0.07651636,265.190400488
1711075620,2024-03-22 02:47:00,ETH/USD,3466.4,3468.9,3465.7,3468.9,0.80796577,2802.7524595530003
1711075560,2024-03-22 02:46:00,ETH/USD,3470.5,3470.5,3466.0,3466.0,0.17390231,602.74540646
1711075500,2024-03-22 02:45:00,ETH/USD,3470.2,3470.2,3470.2,3470.2,0.01575193,54.662347486
1711075440,2024-03-22 02:44:00,ETH/USD,3468.4,3468.8,3468.0,3468.0,0.60303088,2091.3110918400002
1711075380,2024-03-22 02:43:00,ETH/USD,3464.1,3468.8,3463.4,3468.8,1.60520000,5568.11776
1711075320,2024-03-22 02:42:00,ETH/USD,3468.1,3468.1,3463.5,3464.1,0.98658397,3417.6255304769998
1711075260,2024-03-22 02:41:00,ETH/USD,3467.0,3470.0,3466.7,3468.1,0.40543983,1406.105874423
1711075200,2024-03-22 02:40:00,ETH/USD,3465.9,3467.6,3465.9,3467.6,0.45293000,1570.580068
1711075140,2024-03-22 02:39:00,ETH/USD,3469.1,3469.1,3464.8,3464.8,0.09497908,329.083516384
1711075080,2024-03-22 02:38:00,ETH/USD,3470.9,3470.9,3466.8,3469.0,0.24600000,853.374
1711075020,2024-03-22 02:37:00,ETH/USD,3467.4,3468.4,3467.4,3468.4,0.06083869,211.01291239600002
1711074960,2024-03-22 02:36:00,ETH/USD,3467.7,3468.5,3467.7,3468.5,0.29760000,1032.2256
1711074900,2024-03-22 02:35:00,ETH/USD,3470.1,3470.1,3470.0,3470.0,0.07880000,273.436
1711074840,2024-03-22 02:34:00,ETH/USD,3467.7,3470.6,3467.7,3470.6,0.39152146,1358.814379076
1711074780,2024-03-22 02:33:00,ETH/USD,3471.9,3472.1,3466.8,3467.3,0.43091656,1494.116988488
1711074720,2024-03-22 02:32:00,ETH/USD,3471.8,3471.8,3471.5,3471.5,0.28218885,979.618592775
1711074660,2024-03-22 02:31:00,ETH/USD,3471.6,3473.6,3471.4,3473.6,0.23450000,814.5591999999999
1711074600,2024-03-22 02:30:00,ETH/USD,3468.3,3470.4,3468.3,3470.4,0.16220000,562.8988800000001
1711074540,2024-03-22 02:29:00,ETH/USD,3467.9,3469.3,3465.5,3469.3,6.47031797,22447.474133321
1711074480,2024-03-22 02:28:00,ETH/USD,3474.2,3474.2,3468.9,3468.9,1.30597676,4530.302782764001
1711074420,2024-03-22 02:27:00,ETH/USD,3472.4,3474.2,3469.3,3474.2,2.49155615,8656.16437633
1711074360,2024-03-22 02:26:00,ETH/USD,3474.0,3478.4,3473.1,3473.1,0.69789995,2423.8763163450003
1711074300,2024-03-22 02:25:00,ETH/USD,3468.0,3470.9,3468.0,3470.9,1.02957995,3573.569048455
1711074240,2024-03-22 02:24:00,ETH/USD,3465.2,3467.2,3465.2,3467.2,1.59247787,5521.439270864
1711074180,2024-03-22 02:23:00,ETH/USD,3464.6,3466.8,3464.6,3466.5,0.11940000,413.9001
1711074120,2024-03-22 02:22:00,ETH/USD,3460.1,3463.5,3460.1,3463.5,0.04050000,140.27175
1711074060,2024-03-22 02:21:00,ETH/USD,3460.8,3463.4,3459.1,3463.2,0.46209823,1600.338590136
1711074000,2024-03-22 02:20:00,ETH/USD,3464.6,3465.3,3463.9,3464.1,0.15080000,522.3862799999999
1711073940,2024-03-22 02:19:00,ETH/USD,3462.6,3463.9,3462.6,3463.9,0.11465873,397.166374847
1711073880,2024-03-22 02:18:00,ETH/USD,3454.4,3464.5,3454.4,3464.5,0.07185733,248.94971978499998
1711073820,2024-03-22 02:17:00,ETH/USD,3460.7,3460.8,3455.6,3455.6,0.63932798,2209.261767688
1711073760,2024-03-22 02:16:00,ETH/USD,3464.3,3464.3,3459.7,3460.2,0.53932178,1866.1612231559998
1711073700,2024-03-22 02:15:00,ETH/USD,3460.4,3463.0,3460.3,3463.0,0.30532812,1057.35127956
1711073640,2024-03-22 02:14:00,ETH/USD,3466.0,3466.0,3460.3,3461.5,0.09772914,338.28941811000004
1711073580,2024-03-22 02:13:00,ETH/USD,3461.5,3466.3,3461.5,3466.3,1.90338594,6597.706683822
1711073520,2024-03-22 02:12:00,ETH/USD,3461.9,3462.9,3461.6,3462.3,1.60321279,5550.803642817
1711073460,2024-03-22 02:11:00,ETH/USD,3460.4,3462.5,3460.4,3462.5,0.05580000,193.2075
1711073400,2024-03-22 02:10:00,ETH/USD,3454.5,3460.1,3454.5,3460.1,5.12793939,17743.183083338998
1711073340,2024-03-22 02:09:00,ETH/USD,3462.9,3462.9,3454.5,3454.5,1.07344322,3708.2096034899996
1711073280,2024-03-22 02:08:00,ETH/USD,3466.8,3468.6,3465.7,3468.6,0.55520000,1925.76672
1711073220,2024-03-22 02:07:00,ETH/USD,3467.5,3467.9,3465.4,3467.9,0.71750494,2488.235381426
1711073160,2024-03-22 02:06:00,ETH/USD,3465.4,3466.3,3465.3,3465.9,0.16580129,574.6506910109999
1711073100,2024-03-22 02:05:00,ETH/USD,3466.8,3469.6,3465.9,3468.7,0.91179980,3162.75996626
1711073040,2024-03-22 02:04:00,ETH/USD,3468.4,3468.4,3465.6,3465.6,0.35345017,1224.916909152
1711072980,2024-03-22 02:03:00,ETH/USD,3471.3,3472.2,3465.7,3465.7,0.20873464,723.4116418479999
1711072920,2024-03-22 02:02:00,ETH/USD,3471.9,3474.4,3471.8,3473.7,0.23766227,825.567427299
1711072860,2024-03-22 02:01:00,ETH/USD,3470.9,3471.9,3468.4,3471.9,0.19370000,672.5070300000001
1711072800,2024-03-22 02:00:00,ETH/USD,3469.4,3472.9,3469.4,3472.9,0.62307126,2163.8641788540003
1711072740,2024-03-22 01:59:00,ETH/USD,3466.8,3467.1,3461.8,3462.7,6.37287590,22067.35737893
1711072680,2024-03-22 01:58:00,ETH/USD,3463.3,3467.0,3463.3,3467.0,0.05260000,182.3642
1711072620,2024-03-22 01:57:00,ETH/USD,3471.1,3471.8,3462.6,3462.6,0.81992983,2839.0890293579996
1711072560,2024-03-22 01:56:00,ETH/USD,3476.4,3476.4,3470.5,3472.3,0.37220958,1292.423324634
1711072500,2024-03-22 01:55:00,ETH/USD,3473.5,3478.4,3473.5,3477.0,0.77270691,2686.70192607
1711072440,2024-03-22 01:54:00,ETH/USD,3475.1,3475.4,3472.7,3475.2,0.29120000,1011.97824
1711072380,2024-03-22 01:53:00,ETH/USD,3473.5,3474.5,3471.0,3474.5,0.19667135,683.334605575
1711072320,2024-03-22 01:52:00,ETH/USD,3475.6,3475.8,3475.0,3475.8,1.35223316,4700.092017528
1711072260,2024-03-22 01:51:00,ETH/USD,3477.4,3477.7,3475.5,3475.9,0.04492223,156.145179257
1711072200,2024-03-22 01:50:00,ETH/USD,3490.4,3490.4,3481.4,3482.2,1.16584821,4059.716636862
1711072140,2024-03-22 01:49:00,ETH/USD,3492.8,3495.9,3492.8,3492.8,0.14520000,507.15456
1711072080,2024-03-22 01:48:00,ETH/USD,3486.9,3493.1,3486.9,3493.1,5.84460000,20415.772259999998
1711072020,2024-03-22 01:47:00,ETH/USD,3493.3,3494.0,3488.2,3489.4,1.05762590,3690.47981546
1711071960,2024-03-22 01:46:00,ETH/USD,3492.1,3492.3,3491.8,3491.8,0.09770000,341.14886
1711071900,2024-03-22 01:45:00,ETH/USD,3486.8,3488.5,3486.8,3488.5,0.04310000,150.35435
1711071840,2024-03-22 01:44:00,ETH/USD,3486.0,3486.8,3485.7,3486.8,0.64329519,2243.041668492
1711071780,2024-03-22 01:43:00,ETH/USD,3489.8,3490.0,3488.6,3488.6,0.69142991,2412.122384026
1711071720,2024-03-22 01:42:00,ETH/USD,3487.8,3490.3,3485.3,3490.3,0.70660837,2466.275193811
1711071660,2024-03-22 01:41:00,ETH/USD,3488.9,3493.1,3486.9,3486.9,0.27366558,954.2445109020001
1711071600,2024-03-22 01:40:00,ETH/USD,3482.9,3482.9,3482.9,3482.9,0.13665105,475.941942045
1711071540,2024-03-22 01:39:00,ETH/USD,3484.0,3484.0,3483.9,3483.9,0.22550000,785.61945
1711071480,2024-03-22 01:38:00,ETH/USD,3487.2,3487.2,3483.8,3484.3,0.39432051,1373.9309529930001
1711071420,2024-03-22 01:37:00,ETH/USD,3485.7,3485.7,3484.5,3484.8,0.31494464,1097.5190814720002
1711071360,2024-03-22 01:36:00,ETH/USD,3490.0,3490.0,3485.3,3485.3,0.30394199,1059.329017747
1711071300,2024-03-22 01:35:00,ETH/USD,3490.0,3494.1,3490.0,3491.4,0.19069764,665.801740296
1711071240,2024-03-22 01:34:00,ETH/USD,3484.2,3489.7,3484.2,3489.1,0.19757549,689.360642159
1711071180,2024-03-22 01:33:00,ETH/USD,3486.8,3486.8,3486.8,3486.8,0.02790000,97.28172
1711071120,2024-03-22 01:32:00,ETH/USD,3490.5,3492.1,3489.5,3489.8,1.22037803,4258.8752490940005
1711071060,2024-03-22 01:31:00,ETH/USD,3492.9,3493.0,3492.9,3493.0,0.02249203,78.56466079
1711071000,2024-03-22 01:30:00,ETH/USD,3494.9,3495.1,3494.2,3494.2,0.73274000,2560.340108
1711070940,2024-03-22 01:29:00,ETH/USD,3496.7,3496.7,3495.8,3495.8,0.29349034,1025.983530572
1711070880,2024-03-22 01:28:00,ETH/USD,3496.6,3497.0,3495.6,3495.6,0.88060370,3078.23829372
1711070820,2024-03-22 01:27:00,ETH/USD,3497.4,3500.7,3497.4,3500.7,1.02240000,3579.11568
1711070760,2024-03-22 01:26:00,ETH/USD,3496.8,3497.9,3494.2,3494.6,0.14153681,494.61453622600004
1711070700,2024-03-22 01:25:00,ETH/USD,3497.3,3499.9,3496.6,3497.7,1.34568913,4706.816870001
1711070640,2024-03-22 01:24:00,ETH/USD,3493.3,3495.0,3493.3,3495.0,0.05020000,175.449
1711070580,2024-03-22 01:23:00,ETH/USD,3500.3,3500.3,3496.3,3496.3,0.07436200,259.9918606
1711070520,2024-03-22 01:22:00,ETH/USD,3504.8,3504.8,3500.7,3500.7,0.30170342,1056.173162394
1711070460,2024-03-22 01:21:00,ETH/USD,3505.2,3506.1,3505.0,3505.0,0.16926774,593.2834287
1711070400,2024-03-22 01:20:00,ETH/USD,3505.9,3506.8,3505.3,3506.8,0.73420000,2574.69256
1711070340,2024-03-22 01:19:00,ETH/USD,3506.8,3506.8,3506.4,3506.4,0.03876245,135.91665468
1711070280,2024-03-22 01:18:00,ETH/USD,3505.1,3505.6,3503.5,3504.5,0.50568115,1772.1595901750002
1711070220,2024-03-22 01:17:00,ETH/USD,3504.8,3504.8,3503.6,3503.6,0.03880000,135.93968
1711070160,2024-03-22 01:16:00,ETH/USD,3506.9,3506.9,3505.5,3505.5,0.03390000,118.83645
1711070100,2024-03-22 01:15:00,ETH/USD,3507.6,3509.2,3506.5,3506.5,3.15243351,11054.008102815
1711070040,2024-03-22 01:14:00,ETH/USD,3505.0,3507.7,3505.0,3507.7,0.10816827,379.42184067899996
1711069980,2024-03-22 01:13:00,ETH/USD,3503.9,3507.8,3503.9,3505.6,0.60797846,2131.329289376
1711069920,2024-03-22 01:12:00,ETH/USD,3500.3,3504.1,3500.3,3504.1,0.52397189,1836.049899749
1711069860,2024-03-22 01:11:00,ETH/USD,3494.7,3499.7,3494.7,3499.7,0.21280000,744.7361599999999
1711069800,2024-03-22 01:10:00,ETH/USD,3490.9,3494.1,3490.9,3494.1,0.16360000,571.6347599999999
1711069740,2024-03-22 01:09:00,ETH/USD,3490.3,3491.5,3489.1,3489.1,2.79512651,9752.475906041
1711069680,2024-03-22 01:08:00,ETH/USD,3486.1,3490.0,3486.1,3490.0,0.43200000,1507.68
1711069620,2024-03-22 01:07:00,ETH/USD,3480.5,3481.2,3479.7,3481.2,0.09787665,340.72819397999996
1711069560,2024-03-22 01:06:00,ETH/USD,3486.0,3486.0,3479.4,3480.4,1.08219153,3766.459401012
1711069500,2024-03-22 01:05:00,ETH/USD,3486.2,3486.2,3485.7,3485.7,0.01980000,69.01686000000001
1711069440,2024-03-22 01:04:00,ETH/USD,3493.0,3493.9,3487.9,3488.7,2.58350000,9013.05645
1711069380,2024-03-22 01:03:00,ETH/USD,3487.3,3492.4,3487.3,3492.4,0.09740000,340.15976
1711069320,2024-03-22 01:02:00,ETH/USD,3486.5,3488.3,3486.5,3487.4,0.20808714,725.6830920360001
1711069260,2024-03-22 01:01:00,ETH/USD,3489.5,3489.6,3484.3,3487.6,2.36358788,8243.249090288
1711069200,2024-03-22 01:00:00,ETH/USD,3495.3,3495.5,3489.1,3491.5,0.57760000,2016.6904
1711069140,2024-03-22 00:59:00,ETH/USD,3492.6,3493.9,3492.6,3493.9,0.03980000,139.05722
1711069080,2024-03-22 00:58:00,ETH/USD,3491.6,3491.6,3489.6,3491.1,1.29303855,4514.126881904999
1711069020,2024-03-22 00:57:00,ETH/USD,3492.4,3492.4,3488.6,3490.9,0.23971014,836.8041277259999
1711068960,2024-03-22 00:56:00,ETH/USD,3490.8,3491.9,3490.8,3491.0,0.26839553,936.96879523
1711068900,2024-03-22 00:55:00,ETH/USD,3491.4,3493.7,3491.0,3493.7,0.13818110,482.76330907
1711068840,2024-03-22 00:54:00,ETH/USD,3488.0,3489.3,3487.6,3488.9,0.88867893,3100.511918877
1711068780,2024-03-22 00:53:00,ETH/USD,3483.5,3485.2,3481.8,3485.2,0.88038771,3068.327246892
1711068720,2024-03-22 00:52:00,ETH/USD,3480.6,3480.8,3477.8,3480.6,0.37538828,1306.5764473680001
1711068660,2024-03-22 00:51:00,ETH/USD,3491.7,3491.7,3481.3,3481.5,1.21035691,4213.857582165
1711068600,2024-03-22 00:50:00,ETH/USD,3493.8,3493.8,3491.2,3491.2,1.24528614,4347.542971968
1711068540,2024-03-22 00:49:00,ETH/USD,3487.3,3492.4,3487.3,3492.0,0.76957923,2687.37067116
1711068480,2024-03-22 00:48:00,ETH/USD,3498.4,3498.7,3494.7,3494.7,0.26083190,911.52924093
1711068420,2024-03-22 00:47:00,ETH/USD,3497.5,3501.2,3497.5,3500.0,0.04832113,169.123955
1711068360,2024-03-22 00:46:00,ETH/USD,3492.1,3496.2,3492.1,3495.7,0.39538897,1382.161222429
1711068300,2024-03-22 00:45:00,ETH/USD,3491.4,3497.1,3491.4,3496.4,0.19703732,688.921285648
1711068240,2024-03-22 00:44:00,ETH/USD,3491.0,3491.3,3491.0,3491.1,0.04572049,159.614802639
1711068180,2024-03-22 00:43:00,ETH/USD,3488.8,3488.8,3487.4,3487.4,0.32692694,1140.125010556
1711068120,2024-03-22 00:42:00,ETH/USD,3487.9,3492.9,3487.9,3489.5,1.24906661,4358.617935595
1711068060,2024-03-22 00:41:00,ETH/USD,3484.4,3487.1,3484.4,3487.1,0.03900000,135.99689999999998
1711068000,2024-03-22 00:40:00,ETH/USD,3474.9,3479.1,3474.5,3477.2,1.03488181,3598.4910297319993
1711067940,2024-03-22 00:39:00,ETH/USD,3482.7,3483.0,3472.7,3472.7,3.14573625,10924.198275375
1711067880,2024-03-22 00:38:00,ETH/USD,3482.5,3485.2,3482.5,3483.0,0.70188159,2444.6535779700002
1711067820,2024-03-22 00:37:00,ETH/USD,3478.0,3478.4,3477.6,3477.6,0.03574935,124.32193955999999
1711067760,2024-03-22 00:36:00,ETH/USD,3477.5,3478.1,3476.2,3477.5,0.58530000,2035.38075
1711067700,2024-03-22 00:35:00,ETH/USD,3484.4,3484.8,3478.5,3478.8,1.86513810,6488.442422280001
1711067640,2024-03-22 00:34:00,ETH/USD,3486.8,3487.3,3482.0,3484.7,1.94482523,6777.132478981
1711067580,2024-03-22 00:33:00,ETH/USD,3492.2,3492.5,3488.2,3488.2,0.24709198,861.9062446359999
1711067520,2024-03-22 00:32:00,ETH/USD,3492.6,3493.9,3490.5,3492.5,1.01786751,3554.902278675
1711067460,2024-03-22 00:31:00,ETH/USD,3494.6,3495.4,3494.6,3495.4,0.01764157,61.664343777999996
1711067400,2024-03-22 00:30:00,ETH/USD,3500.9,3501.0,3494.1,3494.1,2.22683186,7780.773202025999
1711067340,2024-03-22 00:29:00,ETH/USD,3503.8,3504.9,3503.8,3504.1,0.54554603,1911.647843723
1711067280,2024-03-22 00:28:00,ETH/USD,3504.2,3507.5,3504.2,3506.5,1.34335550,4710.476060749999
1711067220,2024-03-22 00:27:00,ETH/USD,3504.7,3504.7,3504.1,3504.1,0.04618183,161.825750503
1711067160,2024-03-22 00:26:00,ETH/USD,3509.0,3509.1,3505.3,3506.2,0.19910000,698.0844199999999
1711067100,2024-03-22 00:25:00,ETH/USD,3509.1,3509.1,3509.1,3509.1,0.00549143,19.269977013000002
1711067040,2024-03-22 00:24:00,ETH/USD,3512.1,3513.4,3511.7,3511.8,0.77745766,2730.2758103880005
1711066980,2024-03-22 00:23:00,ETH/USD,3514.1,3514.4,3511.6,3514.4,2.69290854,9463.957772976
1711066920,2024-03-22 00:22:00,ETH/USD,3510.8,3512.6,3510.8,3512.6,0.54950773,1930.2008523979998
1711066860,2024-03-22 00:21:00,ETH/USD,3514.4,3514.4,3509.6,3509.6,0.39435720,1384.03602912
1711066800,2024-03-22 00:20:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,0.03040000,106.83776
1711066740,2024-03-22 00:19:00,ETH/USD,3512.4,3516.7,3512.4,3516.7,0.10541712,370.720385904
1711066680,2024-03-22 00:18:00,ETH/USD,3510.8,3512.8,3510.8,3512.8,0.12811123,450.029128744
1711066620,2024-03-22 00:17:00,ETH/USD,3511.6,3511.6,3509.5,3510.6,0.43207096,1516.828312176
1711066560,2024-03-22 00:16:00,ETH/USD,3511.3,3511.4,3506.9,3510.2,0.86421102,3033.553522404
1711066500,2024-03-22 00:15:00,ETH/USD,3512.9,3512.9,3512.1,3512.1,1.57193584,5520.7958636640005
1711066440,2024-03-22 00:14:00,ETH/USD,3513.9,3513.9,3512.4,3513.3,0.06750000,237.14775000000003
1711066380,2024-03-22 00:13:00,ETH/USD,3512.3,3513.5,3511.3,3513.5,0.44899398,1577.54034873
1711066320,2024-03-22 00:12:00,ETH/USD,3509.9,3513.5,3509.9,3512.9,3.11177576,10931.357067304
1711066260,2024-03-22 00:11:00,ETH/USD,3511.7,3511.7,3508.4,3509.7,0.63053523,2212.9894967309997
1711066200,2024-03-22 00:10:00,ETH/USD,3511.4,3513.1,3511.4,3513.0,0.22655422,795.88497486
1711066140,2024-03-22 00:09:00,ETH/USD,3510.2,3510.2,3509.9,3510.0,0.31328103,1099.6164153
1711066080,2024-03-22 00:08:00,ETH/USD,3506.9,3509.2,3506.9,3509.2,0.06959167,244.21108836399998
1711066020,2024-03-22 00:07:00,ETH/USD,3507.3,3507.4,3504.3,3504.6,0.85598978,2999.901782988
1711065960,2024-03-22 00:06:00,ETH/USD,3504.5,3509.5,3504.3,3509.5,3.19371637,11208.347600515
1711065900,2024-03-22 00:05:00,ETH/USD,3494.7,3501.5,3493.8,3501.4,0.07189127,251.72009277799998
1711065840,2024-03-22 00:04:00,ETH/USD,3492.1,3495.0,3492.1,3494.6,1.27247242,4446.782118931999
1711065780,2024-03-22 00:03:00,ETH/USD,3496.1,3496.1,3494.6,3495.8,0.14220000,497.10276
1711065720,2024-03-22 00:02:00,ETH/USD,3491.9,3493.7,3491.9,3493.7,0.18340000,640.74458
1711065660,2024-03-22 00:01:00,ETH/USD,3499.9,3499.9,3490.4,3490.4,0.49585715,1730.7397963600001
1711065600,2024-03-22 00:00:00,ETH/USD,3492.8,3499.0,3492.2,3499.0,17.16830931,60071.914275690004
1711065540,2024-03-21 23:59:00,ETH/USD,3492.0,3492.0,3492.0,3492.0,0.00000000,0.0
1711065480,2024-03-21 23:58:00,ETH/USD,3490.4,3492.0,3490.4,3492.0,0.08360000,291.9312
1711065420,2024-03-21 23:57:00,ETH/USD,3489.2,3490.7,3489.0,3490.4,5.02719804,17546.932038816
1711065360,2024-03-21 23:56:00,ETH/USD,3488.2,3489.2,3486.5,3489.2,0.05844416,203.923363072
1711065300,2024-03-21 23:55:00,ETH/USD,3488.0,3488.7,3487.1,3487.1,1.01660000,3544.98586
1711065240,2024-03-21 23:54:00,ETH/USD,3489.5,3489.9,3489.5,3489.9,0.05799367,202.392108933
1711065180,2024-03-21 23:53:00,ETH/USD,3491.9,3492.2,3491.3,3492.2,0.19450000,679.2329
1711065120,2024-03-21 23:52:00,ETH/USD,3494.8,3495.0,3492.8,3492.8,0.75905483,2651.226710224
1711065060,2024-03-21 23:51:00,ETH/USD,3497.9,3498.6,3497.9,3498.4,0.43320000,1515.50688
1711065000,2024-03-21 23:50:00,ETH/USD,3493.8,3496.3,3493.8,3496.0,0.96112187,3360.08205752
1711064940,2024-03-21 23:49:00,ETH/USD,3488.3,3491.8,3488.2,3491.8,1.70883590,5966.91319562
1711064880,2024-03-21 23:48:00,ETH/USD,3488.6,3488.6,3488.6,3488.6,0.00559252,19.510065272
1711064820,2024-03-21 23:47:00,ETH/USD,3490.8,3492.1,3489.6,3491.9,2.97670000,10394.338730000001
1711064760,2024-03-21 23:46:00,ETH/USD,3492.9,3493.0,3490.3,3491.2,0.61760000,2156.16512
1711064700,2024-03-21 23:45:00,ETH/USD,3491.0,3492.2,3490.9,3492.2,2.16481452,7559.9652667440005
1711064640,2024-03-21 23:44:00,ETH/USD,3487.1,3487.1,3485.8,3486.0,0.23140000,806.6604
1711064580,2024-03-21 23:43:00,ETH/USD,3490.7,3490.8,3487.4,3488.2,6.57801875,22945.44500375
1711064520,2024-03-21 23:42:00,ETH/USD,3493.6,3494.4,3491.6,3491.6,0.18192759,635.218373244
1711064460,2024-03-21 23:41:00,ETH/USD,3491.2,3492.9,3491.2,3492.9,5.14402333,17967.559089357
1711064400,2024-03-21 23:40:00,ETH/USD,3487.5,3490.5,3487.5,3490.5,0.11835266,413.10995973
1711064340,2024-03-21 23:39:00,ETH/USD,3482.4,3486.3,3482.4,3486.3,1.02030000,3557.07189
1711064280,2024-03-21 23:38:00,ETH/USD,3489.3,3489.3,3482.2,3482.5,0.43958022,1530.8381161500001
1711064220,2024-03-21 23:37:00,ETH/USD,3487.2,3489.5,3487.2,3489.5,0.37925742,1323.41876709
1711064160,2024-03-21 23:36:00,ETH/USD,3490.5,3490.5,3486.2,3486.2,0.52489411,1829.8858462819999
1711064100,2024-03-21 23:35:00,ETH/USD,3490.0,3490.9,3490.0,3490.1,1.99294302,6955.570434102
1711064040,2024-03-21 23:34:00,ETH/USD,3488.7,3489.8,3488.7,3489.2,6.13482370,21405.626854039998
1711063980,2024-03-21 23:33:00,ETH/USD,3490.6,3490.6,3489.1,3489.7,0.13565153,473.38314424099997
1711063920,2024-03-21 23:32:00,ETH/USD,3484.8,3490.7,3484.8,3490.7,0.38922744,1358.676224808
1711063860,2024-03-21 23:31:00,ETH/USD,3486.5,3486.6,3486.5,3486.6,0.09660000,336.80556
1711063800,2024-03-21 23:30:00,ETH/USD,3484.4,3484.9,3480.8,3480.8,2.65696865,9248.37647692
1711063740,2024-03-21 23:29:00,ETH/USD,3486.0,3486.7,3485.2,3485.2,0.32499169,1132.6610379879999
1711063680,2024-03-21 23:28:00,ETH/USD,3486.2,3486.8,3486.2,3486.8,0.35789494,1247.908076792
1711063620,2024-03-21 23:27:00,ETH/USD,3485.0,3486.6,3484.5,3486.6,0.18504114,645.164438724
1711063560,2024-03-21 23:26:00,ETH/USD,3491.9,3492.2,3488.0,3488.4,0.82929308,2892.9059802720003
1711063500,2024-03-21 23:25:00,ETH/USD,3486.6,3491.0,3486.6,3491.0,1.50598309,5257.38696719
1711063440,2024-03-21 23:24:00,ETH/USD,3485.9,3485.9,3485.0,3485.6,1.27480000,4443.44288
1711063380,2024-03-21 23:23:00,ETH/USD,3487.3,3487.3,3485.9,3486.2,0.27219177,948.9149485739999
1711063320,2024-03-21 23:22:00,ETH/USD,3489.1,3489.1,3487.0,3488.1,0.11154158,389.068185198
1711063260,2024-03-21 23:21:00,ETH/USD,3489.8,3489.8,3488.7,3489.0,0.13951607,486.77156822999996
1711063200,2024-03-21 23:20:00,ETH/USD,3488.9,3489.0,3488.7,3488.7,0.66659014,2325.533021418
1711063140,2024-03-21 23:19:00,ETH/USD,3484.1,3484.1,3484.1,3484.1,0.13880000,483.59308
1711063080,2024-03-21 23:18:00,ETH/USD,3482.4,3485.2,3482.4,3485.2,1.25378051,4369.675833451999
1711063020,2024-03-21 23:17:00,ETH/USD,3489.1,3489.1,3483.5,3483.6,1.66542000,5801.657112
1711062960,2024-03-21 23:16:00,ETH/USD,3491.3,3491.8,3489.2,3489.2,0.90626666,3162.1456300719997
1711062900,2024-03-21 23:15:00,ETH/USD,3490.6,3490.6,3488.1,3488.6,1.71713972,5990.413627192
1711062840,2024-03-21 23:14:00,ETH/USD,3488.5,3488.5,3488.5,3488.5,0.88769838,3096.73579863
1711062780,2024-03-21 23:13:00,ETH/USD,3488.6,3488.7,3487.7,3487.7,0.06435343,224.445457811
1711062720,2024-03-21 23:12:00,ETH/USD,3487.5,3491.0,3487.5,3489.4,15.37477063,53648.724636322004
1711062660,2024-03-21 23:11:00,ETH/USD,3490.8,3490.8,3487.2,3487.2,1.49796526,5223.704454672
1711062600,2024-03-21 23:10:00,ETH/USD,3487.8,3490.7,3487.8,3490.7,0.41835975,1460.3683793249998
1711062540,2024-03-21 23:09:00,ETH/USD,3481.6,3486.6,3481.6,3486.6,0.56500000,1969.9289999999999
1711062480,2024-03-21 23:08:00,ETH/USD,3481.1,3481.1,3479.4,3480.5,1.71116186,5955.69885373
1711062420,2024-03-21 23:07:00,ETH/USD,3484.5,3484.5,3481.7,3482.0,0.26141541,910.2484576200001
1711062360,2024-03-21 23:06:00,ETH/USD,3481.8,3485.2,3481.8,3484.7,1.61690072,5634.413938984
1711062300,2024-03-21 23:05:00,ETH/USD,3483.6,3483.6,3482.0,3482.4,0.23431620,815.9827348800001
1711062240,2024-03-21 23:04:00,ETH/USD,3487.5,3487.5,3483.2,3483.2,0.06250685,217.72385992
1711062180,2024-03-21 23:03:00,ETH/USD,3488.9,3488.9,3487.2,3488.2,1.45093177,5061.1402001139995
1711062120,2024-03-21 23:02:00,ETH/USD,3486.9,3488.5,3486.9,3488.3,0.21744773,758.522916559
1711062060,2024-03-21 23:01:00,ETH/USD,3485.7,3487.4,3485.1,3487.4,0.14041610,489.68710713999997
1711062000,2024-03-21 23:00:00,ETH/USD,3486.4,3490.7,3486.4,3489.8,0.65492912,2285.571642976
1711061940,2024-03-21 22:59:00,ETH/USD,3482.6,3482.8,3482.2,3482.8,1.18033941,4110.886097148
1711061880,2024-03-21 22:58:00,ETH/USD,3483.4,3483.9,3482.9,3483.0,0.27640506,962.7188239799999
1711061820,2024-03-21 22:57:00,ETH/USD,3485.5,3485.7,3482.5,3482.5,0.76558000,2666.1323500000003
1711061760,2024-03-21 22:56:00,ETH/USD,3486.6,3487.0,3486.6,3487.0,0.05034886,175.56647482
1711061700,2024-03-21 22:55:00,ETH/USD,3489.8,3491.2,3485.6,3485.8,6.97305079,24306.660443782002
1711061640,2024-03-21 22:54:00,ETH/USD,3490.0,3490.0,3489.5,3489.5,0.03386591,118.175092945
1711061580,2024-03-21 22:53:00,ETH/USD,3488.9,3492.4,3488.9,3492.4,0.01620205,56.584039419999996
1711061520,2024-03-21 22:52:00,ETH/USD,3490.1,3491.0,3488.3,3490.9,0.62448699,2180.021633391
1711061460,2024-03-21 22:51:00,ETH/USD,3489.2,3491.2,3488.8,3491.2,0.36200000,1263.8144
1711061400,2024-03-21 22:50:00,ETH/USD,3491.5,3491.9,3491.4,3491.9,14.28312000,49875.226728
1711061340,2024-03-21 22:49:00,ETH/USD,3491.5,3491.8,3491.5,3491.8,0.11623978,405.886063804
1711061280,2024-03-21 22:48:00,ETH/USD,3492.8,3493.1,3491.1,3492.8,0.53645057,1873.714550896
1711061220,2024-03-21 22:47:00,ETH/USD,3494.5,3495.4,3494.5,3495.4,0.83980000,2935.43692
1711061160,2024-03-21 22:46:00,ETH/USD,3496.2,3496.4,3494.1,3494.1,0.09210002,321.806679882
1711061100,2024-03-21 22:45:00,ETH/USD,3497.8,3497.8,3496.6,3496.6,0.10260169,358.757069254
1711061040,2024-03-21 22:44:00,ETH/USD,3499.3,3499.5,3499.0,3499.0,0.16850000,589.5815
1711060980,2024-03-21 22:43:00,ETH/USD,3501.1,3501.1,3501.1,3501.1,0.68850000,2410.50735
1711060920,2024-03-21 22:42:00,ETH/USD,3499.0,3499.0,3499.0,3499.0,0.04150000,145.20850000000002
1711060860,2024-03-21 22:41:00,ETH/USD,3494.8,3497.3,3494.8,3497.3,0.01957925,68.474511025
1711060800,2024-03-21 22:40:00,ETH/USD,3498.6,3498.6,3494.9,3494.9,0.10015667,350.03754598300003
1711060740,2024-03-21 22:39:00,ETH/USD,3497.3,3499.6,3497.3,3497.8,1.36187440,4763.56427632
1711060680,2024-03-21 22:38:00,ETH/USD,3491.4,3496.0,3491.4,3496.0,0.03338094,116.69976623999999
1711060620,2024-03-21 22:37:00,ETH/USD,3492.3,3492.3,3490.6,3490.6,0.01279318,44.655874108
1711060560,2024-03-21 22:36:00,ETH/USD,3492.0,3492.0,3490.7,3491.4,0.57179274,1996.3571724360002
1711060500,2024-03-21 22:35:00,ETH/USD,3492.3,3492.4,3491.1,3491.8,0.21006154,733.492885372
1711060440,2024-03-21 22:34:00,ETH/USD,3494.8,3494.8,3492.3,3492.8,1.53368694,5356.861744032
1711060380,2024-03-21 22:33:00,ETH/USD,3495.5,3495.5,3494.4,3494.4,0.02206241,77.094885504
1711060320,2024-03-21 22:32:00,ETH/USD,3496.6,3496.7,3496.0,3496.0,0.30589189,1069.39804744
1711060260,2024-03-21 22:31:00,ETH/USD,3499.0,3499.2,3498.0,3498.5,0.35860000,1254.5620999999999
1711060200,2024-03-21 22:30:00,ETH/USD,3500.9,3500.9,3499.7,3499.8,0.03296168,115.35928766400001
1711060140,2024-03-21 22:29:00,ETH/USD,3504.0,3504.4,3504.0,3504.4,0.46645500,1634.644902
1711060080,2024-03-21 22:28:00,ETH/USD,3502.5,3502.5,3501.8,3501.8,0.06405348,224.302476264
1711060020,2024-03-21 22:27:00,ETH/USD,3505.5,3507.3,3505.5,3505.8,1.20670000,4230.44886
1711059960,2024-03-21 22:26:00,ETH/USD,3499.9,3504.2,3499.9,3504.2,0.36477892,1278.258291464
1711059900,2024-03-21 22:25:00,ETH/USD,3499.0,3500.0,3499.0,3500.0,0.02150404,75.26414
1711059840,2024-03-21 22:24:00,ETH/USD,3501.2,3501.4,3500.2,3500.3,5.16665755,18084.851422265
1711059780,2024-03-21 22:23:00,ETH/USD,3501.1,3505.4,3499.7,3505.0,2.96303716,10385.4452458
1711059720,2024-03-21 22:22:00,ETH/USD,3497.4,3501.1,3497.3,3501.1,22.44287728,78574.75764500801
1711059660,2024-03-21 22:21:00,ETH/USD,3500.0,3505.5,3497.7,3500.1,83.13716986,290988.408226986
1711059600,2024-03-21 22:20:00,ETH/USD,3497.4,3497.4,3494.2,3494.2,0.02878906,100.594733452
1711059540,2024-03-21 22:19:00,ETH/USD,3492.6,3497.1,3490.6,3497.1,0.76495607,2675.127872397
1711059480,2024-03-21 22:18:00,ETH/USD,3499.5,3499.9,3494.3,3494.8,1.68584640,5891.69599872
1711059420,2024-03-21 22:17:00,ETH/USD,3512.2,3512.2,3504.0,3506.2,0.32876627,1152.720295874
1711059360,2024-03-21 22:16:00,ETH/USD,3517.6,3517.6,3515.0,3515.0,0.11656698,409.7329347
1711059300,2024-03-21 22:15:00,ETH/USD,3516.0,3518.2,3515.4,3518.2,0.08653092,304.433082744
1711059240,2024-03-21 22:14:00,ETH/USD,3513.9,3516.6,3513.8,3516.6,0.34395978,1209.568962348
1711059180,2024-03-21 22:13:00,ETH/USD,3514.9,3514.9,3513.9,3513.9,1.17591103,4132.033768317
1711059120,2024-03-21 22:12:00,ETH/USD,3517.8,3517.8,3516.6,3516.6,0.12190000,428.67353999999995
1711059060,2024-03-21 22:11:00,ETH/USD,3513.6,3516.1,3513.6,3514.8,6.35515174,22337.087335752003
1711059000,2024-03-21 22:10:00,ETH/USD,3515.3,3518.5,3515.3,3517.7,0.80588792,2834.871936184
1711058940,2024-03-21 22:09:00,ETH/USD,3517.1,3517.3,3516.4,3516.4,1.49966906,5273.436282584
1711058880,2024-03-21 22:08:00,ETH/USD,3518.6,3518.6,3516.0,3516.0,0.39978469,1405.64297004
1711058820,2024-03-21 22:07:00,ETH/USD,3518.8,3519.2,3517.4,3517.4,0.25532402,898.0767079479999
1711058760,2024-03-21 22:06:00,ETH/USD,3517.6,3518.9,3517.6,3518.9,0.14075209,495.292529501
1711058700,2024-03-21 22:05:00,ETH/USD,3515.5,3516.4,3513.6,3516.3,0.97283641,3420.784668483
1711058640,2024-03-21 22:04:00,ETH/USD,3506.6,3512.6,3506.6,3510.7,1.71389641,6016.976126587
1711058580,2024-03-21 22:03:00,ETH/USD,3507.5,3510.9,3507.5,3508.6,1.09158323,3829.928920778
1711058520,2024-03-21 22:02:00,ETH/USD,3501.1,3504.2,3501.1,3503.6,5.81700000,20380.4412
1711058460,2024-03-21 22:01:00,ETH/USD,3502.3,3502.3,3500.2,3501.7,0.16682710,584.17845607
1711058400,2024-03-21 22:00:00,ETH/USD,3502.1,3504.0,3502.1,3503.0,0.88886485,3113.69356955
1711058340,2024-03-21 21:59:00,ETH/USD,3503.9,3504.5,3499.6,3502.4,11.63249671,40741.656477104
1711058280,2024-03-21 21:58:00,ETH/USD,3500.2,3506.4,3500.2,3506.4,4.79951000,16829.001863999998
1711058220,2024-03-21 21:57:00,ETH/USD,3499.0,3500.2,3499.0,3499.9,0.06554225,229.391320775
1711058160,2024-03-21 21:56:00,ETH/USD,3500.3,3500.3,3499.7,3499.7,1.77637061,6216.764223817
1711058100,2024-03-21 21:55:00,ETH/USD,3498.3,3499.4,3498.3,3498.7,0.16378069,573.019500103
1711058040,2024-03-21 21:54:00,ETH/USD,3497.0,3497.2,3496.9,3497.1,3.58688467,12543.694379457
1711057980,2024-03-21 21:53:00,ETH/USD,3496.7,3499.1,3496.7,3499.1,2.48810000,8706.11071
1711057920,2024-03-21 21:52:00,ETH/USD,3497.2,3497.7,3496.6,3496.6,2.11364179,7390.559882914
1711057860,2024-03-21 21:51:00,ETH/USD,3489.9,3498.4,3489.9,3498.4,7.79756474,27279.000486416
1711057800,2024-03-21 21:50:00,ETH/USD,3496.1,3496.6,3493.6,3493.6,4.38648823,15324.635280328
1711057740,2024-03-21 21:49:00,ETH/USD,3495.1,3495.2,3495.1,3495.2,0.29441000,1029.021832
1711057680,2024-03-21 21:48:00,ETH/USD,3493.2,3495.7,3493.2,3495.7,1.52523332,5331.758116724
1711057620,2024-03-21 21:47:00,ETH/USD,3490.1,3494.5,3489.7,3494.1,12.50341000,43688.164881000004
1711057560,2024-03-21 21:46:00,ETH/USD,3487.3,3487.3,3487.3,3487.3,0.00000000,0.0
1711057500,2024-03-21 21:45:00,ETH/USD,3486.9,3487.3,3486.9,3487.3,0.09301129,324.358271617
1711057440,2024-03-21 21:44:00,ETH/USD,3486.9,3487.6,3486.9,3487.6,0.30000000,1046.28
1711057380,2024-03-21 21:43:00,ETH/USD,3485.7,3487.0,3485.6,3487.0,12.89216601,44954.98287687
1711057320,2024-03-21 21:42:00,ETH/USD,3484.3,3486.0,3484.3,3486.0,0.29400000,1024.884
1711057260,2024-03-21 21:41:00,ETH/USD,3488.3,3488.3,3487.2,3487.2,0.03150364,109.85949340799999
1711057200,2024-03-21 21:40:00,ETH/USD,3484.8,3487.7,3484.8,3487.7,1.83732000,6408.020964
1711057140,2024-03-21 21:39:00,ETH/USD,3482.7,3482.7,3480.0,3481.3,2.35852945,8210.748574285
1711057080,2024-03-21 21:38:00,ETH/USD,3483.4,3484.0,3480.7,3484.0,7.31090669,25471.198907960003
1711057020,2024-03-21 21:37:00,ETH/USD,3486.5,3487.1,3485.6,3485.6,14.61434000,50939.743504
1711056960,2024-03-21 21:36:00,ETH/USD,3489.9,3489.9,3484.7,3485.2,0.79610000,2774.56772
1711056900,2024-03-21 21:35:00,ETH/USD,3487.6,3489.4,3487.6,3489.4,0.06419478,224.00126533200003
1711056840,2024-03-21 21:34:00,ETH/USD,3484.9,3485.0,3484.9,3485.0,0.04072398,141.9230703
1711056780,2024-03-21 21:33:00,ETH/USD,3483.2,3485.5,3482.6,3482.7,3.86056665,13445.195471955
1711056720,2024-03-21 21:32:00,ETH/USD,3478.9,3482.8,3478.9,3482.8,0.14531492,506.102803376
1711056660,2024-03-21 21:31:00,ETH/USD,3481.7,3481.9,3481.7,3481.9,0.27703216,964.5982779040002
1711056600,2024-03-21 21:30:00,ETH/USD,3475.5,3478.9,3475.5,3477.0,11.21703479,39001.62996483
1711056540,2024-03-21 21:29:00,ETH/USD,3480.0,3480.0,3472.9,3472.9,2.84787447,9890.383246862999
1711056480,2024-03-21 21:28:00,ETH/USD,3488.3,3488.3,3485.5,3486.5,1.48034634,5161.22751441
1711056420,2024-03-21 21:27:00,ETH/USD,3488.0,3489.2,3488.0,3489.2,1.34781073,4702.781199116
1711056360,2024-03-21 21:26:00,ETH/USD,3489.0,3489.0,3488.3,3488.5,0.99530000,3472.10405
1711056300,2024-03-21 21:25:00,ETH/USD,3487.1,3487.1,3487.0,3487.0,1.33700000,4662.119
1711056240,2024-03-21 21:24:00,ETH/USD,3488.3,3488.5,3488.0,3488.0,0.42590000,1485.5392
1711056180,2024-03-21 21:23:00,ETH/USD,3488.3,3488.3,3485.7,3486.6,0.36120069,1259.362325754
1711056120,2024-03-21 21:22:00,ETH/USD,3488.9,3489.2,3488.9,3489.2,2.35548133,8218.745456636
1711056060,2024-03-21 21:21:00,ETH/USD,3486.2,3489.5,3486.2,3487.7,33.40135865,116493.918563605
1711053900,2024-03-21 20:45:00,ETH/USD,3474.7,3474.7,3471.1,3471.1,1.25989710,4373.22882381
1711053840,2024-03-21 20:44:00,ETH/USD,3465.6,3471.8,3465.6,3471.8,0.41964028,1456.907124104
1711053780,2024-03-21 20:43:00,ETH/USD,3466.4,3468.7,3466.4,3468.6,0.37567846,1303.078306356
1711053720,2024-03-21 20:42:00,ETH/USD,3466.9,3467.3,3465.9,3467.0,1.35241360,4688.8179512
1711053660,2024-03-21 20:41:00,ETH/USD,3475.5,3475.5,3468.3,3468.6,1.29446325,4489.975228949999
1711053600,2024-03-21 20:40:00,ETH/USD,3473.3,3477.6,3472.1,3476.7,1.50717195,5239.984718565
1711053540,2024-03-21 20:39:00,ETH/USD,3468.4,3476.6,3468.4,3476.6,0.68616120,2385.50802792
1711053480,2024-03-21 20:38:00,ETH/USD,3466.1,3468.4,3466.1,3468.4,1.77565855,6158.69411482
1711053420,2024-03-21 20:37:00,ETH/USD,3469.2,3469.7,3465.4,3465.4,0.64216862,2225.371135748
1711053360,2024-03-21 20:36:00,ETH/USD,3471.6,3475.5,3469.4,3469.4,2.78962525,9678.32584235
1711053300,2024-03-21 20:35:00,ETH/USD,3470.6,3474.2,3469.6,3474.2,0.48576388,1687.640871896
1711053240,2024-03-21 20:34:00,ETH/USD,3474.4,3476.2,3470.4,3473.7,15.79907502,54881.246896974
1711053180,2024-03-21 20:33:00,ETH/USD,3475.9,3477.0,3470.5,3474.4,15.24256654,52958.773186576
1711053120,2024-03-21 20:32:00,ETH/USD,3476.8,3480.7,3472.9,3476.4,17.40199825,60496.306716299994
1711053060,2024-03-21 20:31:00,ETH/USD,3471.7,3478.9,3471.5,3473.8,18.00275369,62537.965768322
1711053000,2024-03-21 20:30:00,ETH/USD,3481.6,3484.2,3475.7,3475.7,2.79574673,9717.176909460999
1711052940,2024-03-21 20:29:00,ETH/USD,3485.3,3488.9,3479.7,3481.0,15.46830979,53845.186378989994
1711052880,2024-03-21 20:28:00,ETH/USD,3472.9,3482.7,3472.9,3482.7,2.13655011,7440.963068096999
1711052820,2024-03-21 20:27:00,ETH/USD,3469.2,3473.0,3469.2,3472.5,0.74488941,2586.6284762249998
1711052760,2024-03-21 20:26:00,ETH/USD,3466.2,3471.4,3465.7,3470.0,3.50896658,12176.1140326
1711052700,2024-03-21 20:25:00,ETH/USD,3471.4,3471.4,3464.5,3465.4,1.00427183,3480.203599682
1711052640,2024-03-21 20:24:00,ETH/USD,3474.1,3474.1,3471.1,3473.1,7.00278875,24321.385607624998
1711052580,2024-03-21 20:23:00,ETH/USD,3480.9,3481.7,3478.6,3478.6,7.37480736,25654.004882496
1711052520,2024-03-21 20:22:00,ETH/USD,3489.2,3489.2,3480.1,3480.1,0.14963045,520.728929045
1711052460,2024-03-21 20:21:00,ETH/USD,3488.4,3490.4,3486.3,3487.2,0.90089882,3141.6143651039997
1711052400,2024-03-21 20:20:00,ETH/USD,3484.6,3489.4,3484.6,3488.2,1.83002193,6383.482496226
1711052340,2024-03-21 20:19:00,ETH/USD,3493.7,3495.9,3486.5,3486.5,1.48256952,5168.97863148
1711052280,2024-03-21 20:18:00,ETH/USD,3487.9,3497.5,3487.9,3495.4,12.97270674,45344.799138996
1711052220,2024-03-21 20:17:00,ETH/USD,3474.4,3487.5,3474.4,3486.6,125.23058515,436628.95818399
1711052160,2024-03-21 20:16:00,ETH/USD,3471.8,3473.5,3471.8,3473.5,0.45135265,1567.773429775
1711052100,2024-03-21 20:15:00,ETH/USD,3472.6,3472.6,3465.3,3466.4,1.64276567,5694.482918488
1711052040,2024-03-21 20:14:00,ETH/USD,3467.7,3472.6,3462.3,3472.2,50.38291863,174939.570067086
1711051980,2024-03-21 20:13:00,ETH/USD,3454.5,3473.2,3454.5,3470.7,52.95293006,183783.734359242
1711051920,2024-03-21 20:12:00,ETH/USD,3436.0,3446.4,3436.0,3446.4,1.13849612,3923.7130279679996
1711051860,2024-03-21 20:11:00,ETH/USD,3438.7,3440.3,3435.5,3435.8,0.73035075,2509.3391068500005
1711051800,2024-03-21 20:10:00,ETH/USD,3431.0,3439.6,3431.0,3438.4,2.05304186,7059.179131424
1711051740,2024-03-21 20:09:00,ETH/USD,3434.3,3435.1,3431.1,3432.2,1.73053174,5939.531038028
1711051680,2024-03-21 20:08:00,ETH/USD,3432.5,3437.9,3430.9,3434.0,0.74169483,2546.98004622
1711051620,2024-03-21 20:07:00,ETH/USD,3435.7,3435.7,3428.4,3434.1,11.95124552,41041.772240232
1711051560,2024-03-21 20:06:00,ETH/USD,3429.6,3430.3,3424.7,3429.2,61.73958671,211717.39074593197
1711051500,2024-03-21 20:05:00,ETH/USD,3423.6,3434.5,3423.6,3432.1,5.66448152,19441.067024792
1711051440,2024-03-21 20:04:00,ETH/USD,3422.3,3422.3,3411.9,3420.3,5.78043244,19770.813074532
1711051380,2024-03-21 20:03:00,ETH/USD,3425.4,3425.4,3416.8,3422.7,1.98615798,6798.022918146
1711051320,2024-03-21 20:02:00,ETH/USD,3431.7,3433.5,3428.9,3432.3,0.59610629,2046.0156191670003
1711051260,2024-03-21 20:01:00,ETH/USD,3437.0,3437.0,3428.8,3429.0,4.72693306,16208.653462740001
1711051200,2024-03-21 20:00:00,ETH/USD,3438.1,3439.2,3436.1,3437.1,1.69214852,5816.083678092
1711051140,2024-03-21 19:59:00,ETH/USD,3445.0,3445.0,3442.5,3442.5,2.38935183,8225.343674775
1711051080,2024-03-21 19:58:00,ETH/USD,3450.0,3450.0,3444.8,3449.9,1.01857470,3513.9808575300003
1711051020,2024-03-21 19:57:00,ETH/USD,3448.2,3450.3,3448.2,3450.0,4.10365732,14157.617753999999
1711050960,2024-03-21 19:56:00,ETH/USD,3443.9,3448.9,3443.9,3448.9,34.27439337,118208.955293793
1711050900,2024-03-21 19:55:00,ETH/USD,3446.2,3446.2,3440.9,3444.2,74.82049580,257696.75163436
1711050840,2024-03-21 19:54:00,ETH/USD,3442.9,3447.5,3442.9,3446.5,0.65154981,2245.566420165
1711050780,2024-03-21 19:53:00,ETH/USD,3444.0,3444.0,3442.7,3443.6,3.05429868,10517.782934448
1711050720,2024-03-21 19:52:00,ETH/USD,3442.7,3445.6,3441.7,3444.8,0.35461093,1221.563731664
1711050660,2024-03-21 19:51:00,ETH/USD,3445.6,3445.6,3441.9,3441.9,0.79808262,2746.920569778
1711050600,2024-03-21 19:50:00,ETH/USD,3442.8,3446.3,3442.5,3445.7,5.60587397,19316.159938429
1711050540,2024-03-21 19:49:00,ETH/USD,3435.1,3440.0,3435.1,3440.0,17.13126696,58931.55834240001
1711050480,2024-03-21 19:48:00,ETH/USD,3439.3,3439.3,3435.7,3435.7,0.66821613,2295.790157841
1711050420,2024-03-21 19:47:00,ETH/USD,3443.6,3444.3,3438.7,3438.8,0.64771479,2227.361619852
1711050360,2024-03-21 19:46:00,ETH/USD,3439.4,3441.6,3436.7,3441.6,1.61755744,5566.985685504
1711050300,2024-03-21 19:45:00,ETH/USD,3446.9,3446.9,3445.8,3445.8,0.04640000,159.88512
1711050240,2024-03-21 19:44:00,ETH/USD,3447.5,3450.3,3447.5,3450.3,0.29930000,1032.67479
1711050180,2024-03-21 19:43:00,ETH/USD,3449.3,3449.3,3447.1,3447.1,39.05674432,134632.503345472
1711050120,2024-03-21 19:42:00,ETH/USD,3448.0,3448.8,3445.8,3448.8,14.88364782,51330.724601616006
1711050060,2024-03-21 19:41:00,ETH/USD,3445.8,3447.3,3445.4,3447.3,0.10920000,376.44516000000004
1711050000,2024-03-21 19:40:00,ETH/USD,3446.6,3446.7,3446.1,3446.1,1.76768274,6091.611490314
1711049940,2024-03-21 19:39:00,ETH/USD,3441.5,3445.9,3441.5,3445.9,1.90290601,6557.223819859
1711049880,2024-03-21 19:38:00,ETH/USD,3436.1,3438.9,3436.1,3437.7,3.56992789,12272.341107453
1711049820,2024-03-21 19:37:00,ETH/USD,3435.7,3438.9,3435.7,3436.3,0.31460382,1081.073106666
1711049760,2024-03-21 19:36:00,ETH/USD,3437.3,3440.2,3437.3,3440.2,0.13030295,448.26820859
1711049700,2024-03-21 19:35:00,ETH/USD,3440.4,3442.0,3437.7,3437.7,0.50706000,1743.1201619999997
1711049640,2024-03-21 19:34:00,ETH/USD,3449.2,3449.2,3442.2,3442.5,0.66439264,2287.1716632
1711049580,2024-03-21 19:33:00,ETH/USD,3446.3,3447.9,3445.2,3446.8,12.85199107,44298.242820076004
1711049520,2024-03-21 19:32:00,ETH/USD,3447.6,3447.6,3444.9,3444.9,1.94722375,6707.991096375
1711049460,2024-03-21 19:31:00,ETH/USD,3435.3,3441.2,3435.3,3440.8,1.00221414,3448.418412912
1711049400,2024-03-21 19:30:00,ETH/USD,3430.0,3433.9,3429.9,3433.9,6.86063534,23558.735694026
1711049340,2024-03-21 19:29:00,ETH/USD,3432.4,3433.4,3430.6,3430.6,0.83666170,2870.2516280199998
1711049280,2024-03-21 19:28:00,ETH/USD,3430.1,3431.8,3429.9,3431.8,0.36002143,1235.521543474
1711049220,2024-03-21 19:27:00,ETH/USD,3421.2,3427.9,3421.2,3427.9,3.51882415,12062.177303785
1711049160,2024-03-21 19:26:00,ETH/USD,3422.1,3422.1,3420.0,3420.4,0.22310521,763.1090602840001
1711049100,2024-03-21 19:25:00,ETH/USD,3420.6,3421.4,3420.0,3420.0,12.45817580,42606.961235999996
1711049040,2024-03-21 19:24:00,ETH/USD,3420.4,3421.3,3418.9,3419.7,2.42430899,8290.409453103
1711048980,2024-03-21 19:23:00,ETH/USD,3427.2,3428.6,3423.1,3423.1,0.08451512,289.303707272
1711048920,2024-03-21 19:22:00,ETH/USD,3423.7,3428.7,3423.7,3424.9,10.94445743,37483.672252007
1711048860,2024-03-21 19:21:00,ETH/USD,3418.6,3419.9,3418.6,3419.9,0.17010000,581.72499
1711048800,2024-03-21 19:20:00,ETH/USD,3421.7,3421.7,3418.3,3418.3,0.11104525,379.585978075
1711048740,2024-03-21 19:19:00,ETH/USD,3419.4,3419.4,3418.5,3419.0,1.42552356,4873.86505164
1711048680,2024-03-21 19:18:00,ETH/USD,3420.3,3423.5,3420.3,3423.1,0.27531950,942.4461804499999
1711048620,2024-03-21 19:17:00,ETH/USD,3427.8,3427.9,3422.3,3422.5,20.80488050,71204.70351125
1711048560,2024-03-21 19:16:00,ETH/USD,3433.6,3433.7,3429.4,3429.8,21.81355885,74816.14414373001
1711048500,2024-03-21 19:15:00,ETH/USD,3432.9,3433.0,3432.4,3432.4,0.45119000,1548.664556
1711048440,2024-03-21 19:14:00,ETH/USD,3429.2,3431.8,3427.7,3431.3,8.49950916,29164.365780708
1711048380,2024-03-21 19:13:00,ETH/USD,3431.9,3431.9,3429.2,3429.5,29.16158606,100009.65939277
1711048320,2024-03-21 19:12:00,ETH/USD,3429.7,3429.7,3429.4,3429.4,11.84716000,40628.650504000005
1711048260,2024-03-21 19:11:00,ETH/USD,3424.7,3424.7,3423.0,3424.7,16.81531138,57587.396883085996
1711048200,2024-03-21 19:10:00,ETH/USD,3425.9,3426.7,3424.4,3425.9,9.24264831,31664.388845229
1711048140,2024-03-21 19:09:00,ETH/USD,3419.7,3424.6,3418.6,3424.6,1.12644658,3857.6289578680003
1711048080,2024-03-21 19:08:00,ETH/USD,3422.7,3422.7,3417.5,3419.3,1.30960432,4477.930051376
1711048020,2024-03-21 19:07:00,ETH/USD,3424.7,3426.7,3423.9,3423.9,0.04394047,150.44777523300002
1711047960,2024-03-21 19:06:00,ETH/USD,3425.3,3427.2,3423.9,3424.7,0.56171240,1923.69645628
1711047900,2024-03-21 19:05:00,ETH/USD,3421.0,3429.1,3421.0,3424.0,2.98906980,10234.5749952
1711047840,2024-03-21 19:04:00,ETH/USD,3423.8,3423.8,3419.3,3420.3,19.17676200,65590.27906860001
1711047780,2024-03-21 19:03:00,ETH/USD,3428.1,3428.1,3420.7,3424.1,1.42582931,4882.182140370999
1711047720,2024-03-21 19:02:00,ETH/USD,3430.5,3431.9,3428.8,3430.1,0.79042783,2711.246499683
1711047660,2024-03-21 19:01:00,ETH/USD,3419.8,3433.3,3419.8,3433.3,10.36563637,35588.339349121
1711047600,2024-03-21 19:00:00,ETH/USD,3422.9,3422.9,3416.0,3416.0,0.06553152,223.85567232
1711047540,2024-03-21 18:59:00,ETH/USD,3424.6,3424.8,3418.8,3420.5,2.60053358,8895.12511039
1711047480,2024-03-21 18:58:00,ETH/USD,3423.6,3424.7,3420.9,3424.2,0.37083109,1269.7998183779998
1711047420,2024-03-21 18:57:00,ETH/USD,3428.0,3428.0,3420.5,3422.3,14.78232792,50589.560840616
1711047360,2024-03-21 18:56:00,ETH/USD,3424.7,3427.5,3424.6,3427.5,0.17627921,604.196992275
1711047300,2024-03-21 18:55:00,ETH/USD,3429.0,3430.0,3425.0,3425.0,2.36192803,8089.60350275
1711047240,2024-03-21 18:54:00,ETH/USD,3424.9,3428.2,3424.9,3426.8,0.53075786,1818.8010346480003
1711047180,2024-03-21 18:53:00,ETH/USD,3425.1,3425.1,3420.2,3420.2,0.05956351,203.719116902
1711047120,2024-03-21 18:52:00,ETH/USD,3427.7,3428.4,3427.2,3427.5,0.11830000,405.47325
1711047060,2024-03-21 18:51:00,ETH/USD,3416.7,3422.5,3415.6,3422.5,1.04207358,3566.49682755
1711047000,2024-03-21 18:50:00,ETH/USD,3425.0,3425.0,3416.9,3417.2,4.36051064,14900.736959008
1711046940,2024-03-21 18:49:00,ETH/USD,3425.2,3427.9,3425.2,3427.8,0.35700000,1223.7246
1711046880,2024-03-21 18:48:00,ETH/USD,3428.4,3429.6,3426.5,3426.5,0.77161491,2643.9384891150003
1711046820,2024-03-21 18:47:00,ETH/USD,3424.9,3424.9,3420.8,3423.4,0.52340894,1791.838165196
1711046760,2024-03-21 18:46:00,ETH/USD,3415.4,3423.0,3415.4,3423.0,4.68159440,16025.0976312
1711046700,2024-03-21 18:45:00,ETH/USD,3412.0,3418.1,3412.0,3416.0,1.76668003,6034.97898248
1711046640,2024-03-21 18:44:00,ETH/USD,3414.7,3414.7,3411.2,3411.4,7.08582854,24172.595481356
1711046580,2024-03-21 18:43:00,ETH/USD,3415.5,3415.5,3413.6,3414.2,4.20560921,14358.790964782002
1711046520,2024-03-21 18:42:00,ETH/USD,3419.7,3421.4,3419.4,3419.5,0.22912019,783.476489705
1711046460,2024-03-21 18:41:00,ETH/USD,3420.5,3420.5,3419.6,3419.7,0.48010000,1641.79797
1711046400,2024-03-21 18:40:00,ETH/USD,3427.1,3427.1,3421.7,3422.9,1.82227305,6237.458422845
1711046340,2024-03-21 18:39:00,ETH/USD,3428.0,3431.3,3426.3,3431.3,0.63209790,2168.9175242700003
1711046280,2024-03-21 18:38:00,ETH/USD,3438.2,3438.2,3424.7,3427.4,0.35438322,1214.613048228
1711046220,2024-03-21 18:37:00,ETH/USD,3422.5,3435.8,3422.5,3435.8,6.02302737,20693.917437846
1711046160,2024-03-21 18:36:00,ETH/USD,3423.3,3426.3,3418.3,3421.9,73.48056027,251443.129187913
1711046100,2024-03-21 18:35:00,ETH/USD,3436.9,3436.9,3422.4,3423.2,1.16562989,3990.1842394479995
1711046040,2024-03-21 18:34:00,ETH/USD,3429.6,3438.6,3429.6,3438.5,0.55734149,1916.418713365
1711045980,2024-03-21 18:33:00,ETH/USD,3433.3,3435.1,3428.4,3429.9,6.81895266,23388.325728534
1711045920,2024-03-21 18:32:00,ETH/USD,3439.2,3439.2,3430.9,3433.0,3.85000933,13217.08202989
1711045860,2024-03-21 18:31:00,ETH/USD,3444.6,3444.6,3440.8,3440.8,2.01956520,6948.919940160001
1711045800,2024-03-21 18:30:00,ETH/USD,3444.5,3444.5,3440.8,3440.8,0.49601269,1706.680463752
1711045740,2024-03-21 18:29:00,ETH/USD,3447.4,3447.4,3443.2,3445.7,4.06404702,14003.486816814
1711045680,2024-03-21 18:28:00,ETH/USD,3440.8,3448.5,3440.0,3447.6,2.10426956,7254.679735056
1711045620,2024-03-21 18:27:00,ETH/USD,3439.5,3442.3,3439.5,3442.3,3.27002001,11256.389880423001
1711045560,2024-03-21 18:26:00,ETH/USD,3441.0,3442.8,3440.3,3442.3,3.59293115,12367.946897645
1711045500,2024-03-21 18:25:00,ETH/USD,3433.7,3441.0,3433.7,3440.0,48.40422916,166510.5483104
1711045440,2024-03-21 18:24:00,ETH/USD,3432.3,3435.5,3428.2,3435.5,1.04337132,3584.5021698600003
1711045380,2024-03-21 18:23:00,ETH/USD,3429.4,3433.6,3429.4,3433.6,3.35150479,11507.726846943999
1711045320,2024-03-21 18:22:00,ETH/USD,3443.9,3443.9,3432.5,3432.5,0.24461335,839.635323875
1711045260,2024-03-21 18:21:00,ETH/USD,3439.3,3443.1,3436.2,3442.5,2.01062318,6921.57029715
1711045200,2024-03-21 18:20:00,ETH/USD,3440.5,3442.3,3439.1,3442.3,0.90204932,3105.124374236
1711045140,2024-03-21 18:19:00,ETH/USD,3442.6,3447.1,3439.7,3441.9,3.47001737,11943.452785803
1711045080,2024-03-21 18:18:00,ETH/USD,3440.8,3441.4,3432.5,3441.4,3.31070209,11393.450172526
1711045020,2024-03-21 18:17:00,ETH/USD,3428.6,3436.9,3427.1,3436.9,10.14933610,34882.253242089995
1711044960,2024-03-21 18:16:00,ETH/USD,3432.6,3432.7,3427.0,3428.8,1.72492751,5914.431446288001
1711044900,2024-03-21 18:15:00,ETH/USD,3434.7,3434.7,3432.0,3432.0,0.36286596,1245.35597472
1711044840,2024-03-21 18:14:00,ETH/USD,3438.9,3441.7,3436.6,3439.6,1.28731177,4427.837564092
1711044780,2024-03-21 18:13:00,ETH/USD,3438.0,3438.0,3433.3,3436.7,1.49593985,5141.096482495
1711044720,2024-03-21 18:12:00,ETH/USD,3441.3,3448.5,3440.8,3443.7,0.97654961,3362.943891957
1711044660,2024-03-21 18:11:00,ETH/USD,3453.9,3453.9,3439.2,3440.7,28.45102791,97891.45172993699
1711044600,2024-03-21 18:10:00,ETH/USD,3453.1,3453.3,3451.3,3452.7,8.47212677,29251.712098778997
1711044540,2024-03-21 18:09:00,ETH/USD,3451.7,3460.5,3451.7,3457.0,13.92867209,48151.419415129996
1711044480,2024-03-21 18:08:00,ETH/USD,3452.7,3457.7,3451.3,3454.2,2.03883460,7042.5424753199995
1711044420,2024-03-21 18:07:00,ETH/USD,3457.9,3457.9,3451.2,3452.9,1.26154456,4355.987211224
1711044360,2024-03-21 18:06:00,ETH/USD,3460.3,3460.6,3457.0,3457.8,1.72317871,5958.407343438001
1711044300,2024-03-21 18:05:00,ETH/USD,3466.3,3467.5,3461.1,3461.2,1.46143085,5058.304458019999
1711044240,2024-03-21 18:04:00,ETH/USD,3460.3,3464.6,3458.0,3464.6,16.03891812,55568.435718552006
1711044180,2024-03-21 18:03:00,ETH/USD,3465.2,3465.2,3461.0,3461.9,0.18844138,652.365213422
1711044120,2024-03-21 18:02:00,ETH/USD,3472.7,3472.7,3466.2,3466.9,0.25198233,873.5975398769999
1711044060,2024-03-21 18:01:00,ETH/USD,3477.1,3477.1,3473.6,3473.6,3.77661724,13118.457644864
1711044000,2024-03-21 18:00:00,ETH/USD,3470.4,3479.5,3469.5,3479.5,0.91974552,3200.25453684
1711043940,2024-03-21 17:59:00,ETH/USD,3473.4,3473.4,3471.4,3471.4,0.12488294,433.518637916
1711043880,2024-03-21 17:58:00,ETH/USD,3470.4,3473.5,3470.4,3473.5,6.20801168,21563.52857048
1711043820,2024-03-21 17:57:00,ETH/USD,3468.4,3471.1,3467.8,3471.1,7.36587189,25567.677917379
1711043760,2024-03-21 17:56:00,ETH/USD,3464.6,3466.2,3462.9,3466.0,2.67071212,9256.68820792
1711043700,2024-03-21 17:55:00,ETH/USD,3468.7,3468.7,3467.2,3467.2,1.73412897,6012.571964784
1711043640,2024-03-21 17:54:00,ETH/USD,3471.7,3472.2,3468.6,3468.6,2.30397500,7991.567684999999
1711043580,2024-03-21 17:53:00,ETH/USD,3473.3,3473.3,3472.5,3472.6,0.32150000,1116.4409
1711043520,2024-03-21 17:52:00,ETH/USD,3473.8,3473.8,3473.8,3473.8,0.01400000,48.6332
1711043460,2024-03-21 17:51:00,ETH/USD,3470.3,3470.3,3468.9,3469.8,0.60077611,2084.572946478
1711043400,2024-03-21 17:50:00,ETH/USD,3465.8,3473.3,3465.8,3472.4,4.75217278,16501.444761272003
1711043340,2024-03-21 17:49:00,ETH/USD,3473.5,3473.8,3462.4,3466.4,4.76792966,16527.551373424
1711043280,2024-03-21 17:48:00,ETH/USD,3478.4,3478.4,3469.7,3469.7,6.55978239,22760.476958582996
1711043220,2024-03-21 17:47:00,ETH/USD,3484.3,3484.3,3480.3,3481.4,0.28878396,1005.372478344
1711043160,2024-03-21 17:46:00,ETH/USD,3480.5,3486.0,3480.5,3486.0,0.26320000,917.5151999999999
1711043100,2024-03-21 17:45:00,ETH/USD,3476.6,3478.1,3475.2,3475.5,3.26394504,11343.84098652
1711043040,2024-03-21 17:44:00,ETH/USD,3481.2,3481.4,3476.3,3476.3,4.38042698,15227.678310574001
1711042980,2024-03-21 17:43:00,ETH/USD,3481.2,3481.2,3478.0,3480.7,1.37300030,4779.00214421
1711042920,2024-03-21 17:42:00,ETH/USD,3478.5,3483.3,3478.5,3480.9,0.61350000,2135.53215
1711042860,2024-03-21 17:41:00,ETH/USD,3478.8,3480.3,3476.6,3480.3,7.93137519,27603.565073757
1711042800,2024-03-21 17:40:00,ETH/USD,3477.9,3480.6,3477.9,3480.6,1.23095094,4284.447841764
1711042740,2024-03-21 17:39:00,ETH/USD,3478.8,3482.5,3476.2,3482.5,5.49535320,19137.567519
1711042680,2024-03-21 17:38:00,ETH/USD,3482.2,3482.2,3475.8,3477.1,0.53422159,1857.541890589
1711042620,2024-03-21 17:37:00,ETH/USD,3492.2,3493.6,3487.9,3487.9,0.29831321,1040.486645159
1711042560,2024-03-21 17:36:00,ETH/USD,3500.4,3500.4,3490.6,3492.9,3.88130685,13557.016696365
1711042500,2024-03-21 17:35:00,ETH/USD,3485.6,3499.9,3485.6,3499.9,1.78157956,6235.350302044
1711042440,2024-03-21 17:34:00,ETH/USD,3491.8,3491.8,3489.8,3489.8,0.05199784,181.462062032
1711042380,2024-03-21 17:33:00,ETH/USD,3490.3,3494.2,3490.3,3494.2,1.93408969,6758.0961947979995
1711042320,2024-03-21 17:32:00,ETH/USD,3486.1,3491.2,3481.9,3491.2,0.64271433,2243.844268896
1711042260,2024-03-21 17:31:00,ETH/USD,3481.1,3484.0,3481.1,3482.5,0.07562366,263.35939594999996
1711042200,2024-03-21 17:30:00,ETH/USD,3488.0,3488.0,3473.9,3477.3,4.64922449,16166.748319077
1711042140,2024-03-21 17:29:00,ETH/USD,3493.4,3494.8,3489.6,3489.6,0.82742805,2887.3929232799996
1711042080,2024-03-21 17:28:00,ETH/USD,3491.8,3493.7,3491.8,3493.7,0.59504083,2078.8941477709996
1711042020,2024-03-21 17:27:00,ETH/USD,3496.8,3498.0,3491.7,3493.1,13.55836388,47360.720869228
1711041960,2024-03-21 17:26:00,ETH/USD,3504.4,3504.4,3496.0,3496.0,0.44448961,1553.9356765599998
1711041900,2024-03-21 17:25:00,ETH/USD,3512.8,3512.9,3506.1,3506.3,1.99170092,6983.500935796001
1711041840,2024-03-21 17:24:00,ETH/USD,3513.2,3513.3,3513.1,3513.3,0.17624775,619.211220075
1711041780,2024-03-21 17:23:00,ETH/USD,3516.1,3516.4,3513.2,3513.5,2.87819319,10112.531773065
1711041720,2024-03-21 17:22:00,ETH/USD,3516.6,3516.6,3514.7,3516.0,3.07750102,10820.49358632
1711041660,2024-03-21 17:21:00,ETH/USD,3513.5,3515.8,3513.5,3515.1,0.11632202,408.883532502
1711041600,2024-03-21 17:20:00,ETH/USD,3515.6,3515.6,3513.8,3514.7,0.35541697,1249.1840244589998
1711041540,2024-03-21 17:19:00,ETH/USD,3515.8,3515.8,3513.3,3515.5,0.22273000,783.0073150000001
1711041480,2024-03-21 17:18:00,ETH/USD,3512.9,3514.7,3512.9,3514.7,0.94040000,3305.22388
1711041420,2024-03-21 17:17:00,ETH/USD,3514.7,3515.7,3512.5,3512.5,2.33430000,8199.22875
1711041360,2024-03-21 17:16:00,ETH/USD,3517.6,3517.7,3516.1,3517.7,0.27983240,984.3664334799998
1711041300,2024-03-21 17:15:00,ETH/USD,3525.0,3525.7,3516.2,3516.5,6.51990180,22927.234679700003
1711041240,2024-03-21 17:14:00,ETH/USD,3523.3,3526.7,3522.4,3526.7,0.94888403,3346.429308601
1711041180,2024-03-21 17:13:00,ETH/USD,3516.0,3523.2,3515.5,3523.2,0.26900000,947.7408
1711041120,2024-03-21 17:12:00,ETH/USD,3519.8,3520.4,3518.7,3520.3,0.23689103,833.9274929090001
1711041060,2024-03-21 17:11:00,ETH/USD,3533.7,3533.7,3519.9,3520.3,30.01728384,105669.844301952
1711041000,2024-03-21 17:10:00,ETH/USD,3539.5,3539.5,3538.3,3538.3,0.13700000,484.74710000000005
1711040940,2024-03-21 17:09:00,ETH/USD,3541.0,3541.0,3538.2,3538.2,0.62068318,2196.101227476
1711040880,2024-03-21 17:08:00,ETH/USD,3543.0,3543.6,3539.9,3542.4,23.15202040,82013.71706496
1711040820,2024-03-21 17:07:00,ETH/USD,3539.3,3544.7,3539.3,3544.7,0.50000000,1772.35
1711040760,2024-03-21 17:06:00,ETH/USD,3533.6,3541.1,3533.6,3538.6,1.47290035,5212.0051785099995
1711040700,2024-03-21 17:05:00,ETH/USD,3526.8,3533.2,3526.5,3533.2,1.23038875,4347.2095315
1711040640,2024-03-21 17:04:00,ETH/USD,3523.4,3524.6,3522.3,3524.6,2.34104379,8251.242942234
1711040580,2024-03-21 17:03:00,ETH/USD,3521.2,3525.9,3519.2,3525.9,1.23240000,4345.31916
1711040520,2024-03-21 17:02:00,ETH/USD,3525.7,3526.3,3521.0,3521.1,0.27952105,984.221569155
1711040460,2024-03-21 17:01:00,ETH/USD,3527.8,3529.3,3524.6,3526.0,1.43948368,5075.61945568
1711040400,2024-03-21 17:00:00,ETH/USD,3527.7,3527.9,3522.2,3522.2,9.27910000,32682.846019999997
1711040340,2024-03-21 16:59:00,ETH/USD,3528.4,3529.1,3528.4,3529.0,0.11490351,405.49448679
1711040280,2024-03-21 16:58:00,ETH/USD,3527.4,3529.1,3527.4,3528.5,2.63106557,9283.714863745001
1711040220,2024-03-21 16:57:00,ETH/USD,3521.8,3526.4,3521.8,3526.4,1.02445000,3612.6204800000005
1711040160,2024-03-21 16:56:00,ETH/USD,3518.2,3521.1,3516.9,3516.9,5.07038124,17832.023782956
1711040100,2024-03-21 16:55:00,ETH/USD,3516.6,3517.8,3516.6,3517.8,0.08780000,308.86284
1711040040,2024-03-21 16:54:00,ETH/USD,3513.4,3518.6,3513.4,3515.0,1.71267505,6020.052800750001
1711039980,2024-03-21 16:53:00,ETH/USD,3508.5,3511.3,3508.5,3510.9,15.74303910,55272.23597619
1711039920,2024-03-21 16:52:00,ETH/USD,3507.7,3509.3,3507.7,3508.3,1.44833454,5081.192066682001
1711039860,2024-03-21 16:51:00,ETH/USD,3511.1,3511.1,3507.5,3507.5,0.23400000,820.755
1711039800,2024-03-21 16:50:00,ETH/USD,3508.3,3512.5,3508.3,3511.0,1.59974991,5616.72193401
1711039740,2024-03-21 16:49:00,ETH/USD,3505.5,3506.8,3505.4,3506.8,1.97022130,6909.17205484
1711039680,2024-03-21 16:48:00,ETH/USD,3508.9,3509.5,3505.1,3505.6,0.38830000,1361.2244799999999
1711039620,2024-03-21 16:47:00,ETH/USD,3509.4,3509.4,3508.9,3508.9,0.92200000,3235.2058
1711039560,2024-03-21 16:46:00,ETH/USD,3502.9,3505.9,3501.9,3505.8,9.78026694,34287.659838252
1711039500,2024-03-21 16:45:00,ETH/USD,3506.0,3506.0,3502.8,3503.5,3.78870445,13273.726040575
1711039440,2024-03-21 16:44:00,ETH/USD,3507.2,3508.1,3507.2,3508.1,0.10992466,385.626699746
1711039380,2024-03-21 16:43:00,ETH/USD,3511.9,3512.8,3509.0,3509.8,1.24653738,4375.096896324
1711039320,2024-03-21 16:42:00,ETH/USD,3510.7,3511.4,3509.2,3511.3,1.92254126,6750.619126238001
1711039260,2024-03-21 16:41:00,ETH/USD,3506.1,3511.4,3506.1,3511.4,1.30205162,4572.0240584680005
1711039200,2024-03-21 16:40:00,ETH/USD,3508.5,3510.5,3507.5,3507.5,0.28411108,996.5196131
1711039140,2024-03-21 16:39:00,ETH/USD,3506.4,3510.1,3506.4,3508.1,1.35942533,4769.000000173
1711039080,2024-03-21 16:38:00,ETH/USD,3504.2,3507.2,3504.2,3506.5,2.88505245,10116.436415925
1711039020,2024-03-21 16:37:00,ETH/USD,3503.0,3505.2,3503.0,3505.2,2.90383418,10178.519567735999
1711038960,2024-03-21 16:36:00,ETH/USD,3509.7,3509.7,3505.7,3508.5,1.11701601,3919.050671085
1711038900,2024-03-21 16:35:00,ETH/USD,3513.2,3513.7,3510.5,3510.5,20.15608510,70757.93674354999
1711038840,2024-03-21 16:34:00,ETH/USD,3510.0,3512.7,3508.2,3512.7,7.41309002,26039.961313254
1711038780,2024-03-21 16:33:00,ETH/USD,3511.6,3513.2,3511.6,3513.0,1.85965770,6532.977500100001
1711038720,2024-03-21 16:32:00,ETH/USD,3514.4,3514.4,3510.0,3511.2,14.54447970,51068.577122639996
1711038660,2024-03-21 16:31:00,ETH/USD,3512.1,3517.4,3512.1,3516.7,0.47755117,1679.404199539
1711038600,2024-03-21 16:30:00,ETH/USD,3518.0,3520.4,3517.9,3517.9,1.74156549,6126.653237271
1711038540,2024-03-21 16:29:00,ETH/USD,3521.3,3521.5,3519.6,3520.1,2.26127125,7959.900927125
1711038480,2024-03-21 16:28:00,ETH/USD,3523.0,3523.4,3520.0,3522.0,2.73368163,9628.02670086
1711038420,2024-03-21 16:27:00,ETH/USD,3518.5,3526.1,3516.5,3524.1,23.63933433,83307.378112353
1711038360,2024-03-21 16:26:00,ETH/USD,3518.9,3521.1,3516.7,3519.8,6.12641899,21563.769561002002
1711038300,2024-03-21 16:25:00,ETH/USD,3514.1,3518.5,3513.3,3518.5,10.21565903,35943.796297055
1711038240,2024-03-21 16:24:00,ETH/USD,3514.0,3514.5,3512.2,3512.3,10.27496172,36088.748049156005
1711038180,2024-03-21 16:23:00,ETH/USD,3510.0,3515.7,3499.1,3514.0,538.04339361,1890684.4851455397
1711038120,2024-03-21 16:22:00,ETH/USD,3502.7,3511.3,3497.5,3510.0,726.96628726,2551651.6682825997
1711038060,2024-03-21 16:21:00,ETH/USD,3504.2,3504.8,3500.9,3500.9,129.43371867,453134.505691803
1711038000,2024-03-21 16:20:00,ETH/USD,3501.3,3506.4,3501.3,3504.8,4.72654034,16565.578583632
1711037940,2024-03-21 16:19:00,ETH/USD,3504.2,3504.2,3499.3,3501.1,5.05717473,17705.674447203
1711037880,2024-03-21 16:18:00,ETH/USD,3496.2,3501.3,3496.2,3501.3,5.96988352,20902.353168576
1711037820,2024-03-21 16:17:00,ETH/USD,3498.4,3500.6,3493.9,3496.6,5.14164138,17978.263249308002
1711037760,2024-03-21 16:16:00,ETH/USD,3503.7,3506.0,3500.5,3501.3,5.85502245,20500.190104185
1711037700,2024-03-21 16:15:00,ETH/USD,3501.5,3506.9,3501.5,3503.2,7.61831058,26688.465623856
1711037640,2024-03-21 16:14:00,ETH/USD,3501.3,3505.7,3500.3,3501.9,5.02540821,17598.477010599
1711037580,2024-03-21 16:13:00,ETH/USD,3491.9,3499.9,3491.9,3499.9,6.59516800,23082.4284832
1711037520,2024-03-21 16:12:00,ETH/USD,3499.3,3499.3,3490.3,3493.2,5.08130771,17750.024092572
1711037460,2024-03-21 16:11:00,ETH/USD,3501.3,3501.9,3496.3,3499.9,4.98847972,17459.180172028002
1711037400,2024-03-21 16:10:00,ETH/USD,3485.8,3499.8,3484.8,3499.8,7.21579360,25253.83444128
1711037340,2024-03-21 16:09:00,ETH/USD,3487.5,3488.7,3487.5,3488.7,5.58768000,19493.739215999998
1711037280,2024-03-21 16:08:00,ETH/USD,3488.6,3494.3,3488.6,3494.3,0.65407564,2285.5365088519998
1711037220,2024-03-21 16:07:00,ETH/USD,3489.2,3490.6,3489.2,3489.8,1.78329789,6223.352976522
1711037160,2024-03-21 16:06:00,ETH/USD,3488.7,3488.8,3488.2,3488.2,6.86658813,23952.032715065998
1711037100,2024-03-21 16:05:00,ETH/USD,3497.8,3498.8,3492.3,3492.3,0.50332349,1757.7566241270001
1711037040,2024-03-21 16:04:00,ETH/USD,3494.1,3494.5,3492.1,3494.5,0.09697667,338.884973315
1711036980,2024-03-21 16:03:00,ETH/USD,3487.7,3488.0,3483.9,3486.4,1.18765065,4140.62522616
1711036920,2024-03-21 16:02:00,ETH/USD,3490.7,3490.7,3488.3,3488.3,1.08290000,3777.48007
1711036860,2024-03-21 16:01:00,ETH/USD,3490.2,3490.2,3490.2,3490.2,0.00000000,0.0
1711036800,2024-03-21 16:00:00,ETH/USD,3496.6,3496.6,3489.6,3490.2,24.92837833,87005.026047366
1711036740,2024-03-21 15:59:00,ETH/USD,3492.9,3496.0,3492.4,3496.0,4.02972163,14087.90681848
1711036680,2024-03-21 15:58:00,ETH/USD,3491.5,3493.1,3490.4,3490.4,1.33282238,4652.083235152
1711036620,2024-03-21 15:57:00,ETH/USD,3490.8,3492.3,3490.7,3491.6,2.35269414,8214.666859224
1711036560,2024-03-21 15:56:00,ETH/USD,3488.4,3493.4,3488.3,3493.4,5.81661712,20319.770247008
1711036500,2024-03-21 15:55:00,ETH/USD,3492.5,3492.5,3487.9,3489.3,37.05158056,129284.08004800799
1711036440,2024-03-21 15:54:00,ETH/USD,3489.0,3495.6,3489.0,3493.3,42.20937206,147449.999417198
1711036380,2024-03-21 15:53:00,ETH/USD,3491.5,3494.4,3490.8,3492.0,8.36797790,29220.978826799997
1711036320,2024-03-21 15:52:00,ETH/USD,3488.6,3491.5,3486.2,3491.2,60.99041971,212929.75329155198
1711036260,2024-03-21 15:51:00,ETH/USD,3484.6,3490.5,3484.6,3487.4,56.78887528,198045.523651472
1711036200,2024-03-21 15:50:00,ETH/USD,3480.7,3485.3,3479.9,3484.9,62.59276588,218129.529815212
1711036140,2024-03-21 15:49:00,ETH/USD,3479.3,3482.1,3477.4,3482.0,51.54942836,179495.10954952
1711036080,2024-03-21 15:48:00,ETH/USD,3485.0,3485.7,3480.7,3482.7,89.96099469,313307.156206863
1711036020,2024-03-21 15:47:00,ETH/USD,3489.9,3493.3,3485.7,3485.7,58.21877195,202933.17338611497
1711035960,2024-03-21 15:46:00,ETH/USD,3489.6,3490.7,3485.0,3490.5,75.42972326,263287.44903903
1711035900,2024-03-21 15:45:00,ETH/USD,3498.5,3498.5,3489.3,3489.9,52.54489502,183376.429130298
1711035840,2024-03-21 15:44:00,ETH/USD,3493.4,3497.9,3493.4,3497.9,1.33103952,4655.843137008001
1711035780,2024-03-21 15:43:00,ETH/USD,3498.7,3499.4,3491.2,3494.2,20.39758526,71273.242415492
1711035720,2024-03-21 15:42:00,ETH/USD,3496.8,3498.6,3496.7,3497.8,3.56110442,12456.031040276
1711035660,2024-03-21 15:41:00,ETH/USD,3498.5,3502.0,3496.8,3498.6,23.65289261,82752.01008534599
1711035600,2024-03-21 15:40:00,ETH/USD,3500.0,3506.6,3498.7,3498.9,19.44739549,68044.49207996101
1711035540,2024-03-21 15:39:00,ETH/USD,3489.3,3505.2,3489.3,3496.0,43.00966723,150361.79663608
1711035480,2024-03-21 15:38:00,ETH/USD,3487.5,3490.1,3486.1,3489.6,33.30180861,116209.99132545601
1711035420,2024-03-21 15:37:00,ETH/USD,3481.4,3488.3,3479.0,3488.3,74.87570074,261188.90689134202
1711035360,2024-03-21 15:36:00,ETH/USD,3486.4,3486.7,3481.3,3481.4,31.53327330,109779.93766662001
1711035300,2024-03-21 15:35:00,ETH/USD,3488.1,3488.1,3481.4,3485.6,55.22604888,192495.915976128
1711035240,2024-03-21 15:34:00,ETH/USD,3484.4,3488.4,3482.1,3488.3,39.13058406,136499.216376498
1711035180,2024-03-21 15:33:00,ETH/USD,3486.4,3486.8,3477.7,3482.2,69.54824905,242180.91284190997
1711035120,2024-03-21 15:32:00,ETH/USD,3488.9,3491.7,3487.8,3490.4,27.00288293,94250.862578872
1711035060,2024-03-21 15:31:00,ETH/USD,3493.0,3493.0,3487.6,3490.9,612.83088311,2139331.329848699
1711035000,2024-03-21 15:30:00,ETH/USD,3488.6,3493.3,3488.6,3493.2,80.48732864,281158.336405248
1711034940,2024-03-21 15:29:00,ETH/USD,3491.8,3491.8,3489.3,3489.8,17.14795546,59842.934964308
1711034880,2024-03-21 15:28:00,ETH/USD,3492.6,3492.6,3489.2,3489.2,328.83267446,1147362.967725832
1711034820,2024-03-21 15:27:00,ETH/USD,3492.6,3492.6,3490.4,3490.4,15.42674242,53845.501742768
1711034760,2024-03-21 15:26:00,ETH/USD,3490.3,3492.6,3488.2,3492.0,7.66182253,26755.08427476
1711034700,2024-03-21 15:25:00,ETH/USD,3500.3,3501.9,3492.0,3492.5,354.93470248,1239609.4484114
1711034640,2024-03-21 15:24:00,ETH/USD,3495.2,3502.6,3495.1,3501.0,45.61566225,159700.43353725
1711034580,2024-03-21 15:23:00,ETH/USD,3498.2,3499.2,3492.2,3495.0,71.80070978,250943.48068110002
1711034520,2024-03-21 15:22:00,ETH/USD,3508.2,3509.0,3498.2,3498.3,71.66181799,250694.53787441703
1711034460,2024-03-21 15:21:00,ETH/USD,3498.9,3502.9,3497.9,3502.8,646.59313644,2264886.438322032
1711034400,2024-03-21 15:20:00,ETH/USD,3499.2,3502.3,3497.0,3499.7,25.07886790,87768.51398963
1711034340,2024-03-21 15:19:00,ETH/USD,3498.4,3501.8,3497.2,3499.9,64.18148947,224628.794996053
1711034280,2024-03-21 15:18:00,ETH/USD,3494.6,3499.7,3493.1,3497.9,11.70774665,40952.527007035
1711034220,2024-03-21 15:17:00,ETH/USD,3496.4,3500.5,3496.4,3498.5,1.61424358,5647.431164629999
1711034160,2024-03-21 15:16:00,ETH/USD,3489.8,3496.7,3488.0,3495.6,718.00781932,2509868.1332149915
1711034100,2024-03-21 15:15:00,ETH/USD,3491.3,3492.6,3481.7,3492.6,42.95099540,150010.64653404
1711034040,2024-03-21 15:14:00,ETH/USD,3498.3,3503.1,3498.3,3499.1,0.42495910,1486.97438681
1711033980,2024-03-21 15:13:00,ETH/USD,3498.8,3500.1,3491.9,3495.2,842.28964031,2943970.7508115117
1711033920,2024-03-21 15:12:00,ETH/USD,3505.7,3505.8,3500.0,3500.0,53.41905852,186966.70482
1711033860,2024-03-21 15:11:00,ETH/USD,3507.1,3507.1,3502.4,3506.3,52.21583838,183084.394111794
1711033800,2024-03-21 15:10:00,ETH/USD,3513.0,3515.6,3509.3,3510.4,347.63275578,1220330.0258901122
1711033740,2024-03-21 15:09:00,ETH/USD,3512.5,3513.6,3509.4,3513.5,72.47356798,254635.88109773
1711033680,2024-03-21 15:08:00,ETH/USD,3515.8,3517.6,3511.7,3514.0,63.52059071,223211.35575494
1711033620,2024-03-21 15:07:00,ETH/USD,3522.1,3522.1,3517.7,3518.6,54.23617273,190835.397367778
1711033560,2024-03-21 15:06:00,ETH/USD,3513.0,3519.7,3504.7,3519.5,44.52574881,156708.372936795
1711033500,2024-03-21 15:05:00,ETH/USD,3518.8,3518.8,3513.1,3513.1,15.03820779,52830.727787049
1711033440,2024-03-21 15:04:00,ETH/USD,3518.3,3518.3,3514.8,3517.1,34.39309122,120963.94112986201
1711033380,2024-03-21 15:03:00,ETH/USD,3524.3,3524.3,3517.7,3517.7,28.49019710,100219.96633867
1711033320,2024-03-21 15:02:00,ETH/USD,3527.0,3527.0,3523.4,3524.9,21.70776969,76517.717380281
1711033260,2024-03-21 15:01:00,ETH/USD,3530.9,3532.5,3528.7,3531.0,27.24156138,96189.95323278
1711033200,2024-03-21 15:00:00,ETH/USD,3532.2,3532.7,3531.2,3532.0,10.62782918,37537.49266376
1711033140,2024-03-21 14:59:00,ETH/USD,3530.6,3531.6,3529.9,3531.6,0.43460000,1534.8333599999999
1711033080,2024-03-21 14:58:00,ETH/USD,3529.6,3529.9,3529.6,3529.9,0.26780000,945.3072199999999
1711033020,2024-03-21 14:57:00,ETH/USD,3527.7,3534.6,3527.7,3533.0,2.69025339,9504.66522687
1711032960,2024-03-21 14:56:00,ETH/USD,3533.0,3533.1,3527.7,3529.3,14.43784312,50955.479723416
1711032900,2024-03-21 14:55:00,ETH/USD,3537.8,3537.8,3535.3,3535.7,0.38153950,1349.00921015
1711032840,2024-03-21 14:54:00,ETH/USD,3527.6,3536.0,3527.6,3536.0,3.36853519,11911.14043184
1711032780,2024-03-21 14:53:00,ETH/USD,3527.2,3527.2,3524.7,3526.2,3.11338320,10978.411839839999
1711032720,2024-03-21 14:52:00,ETH/USD,3525.2,3527.6,3523.9,3527.6,1.35159496,4767.8863808959995
1711032660,2024-03-21 14:51:00,ETH/USD,3523.6,3525.7,3521.7,3525.7,1.78252963,6284.664716491
1711032600,2024-03-21 14:50:00,ETH/USD,3523.0,3524.9,3521.7,3521.7,3.19802809,11262.495524553
1711032540,2024-03-21 14:49:00,ETH/USD,3529.3,3529.3,3524.8,3525.0,3.19884566,11275.9309515
1711032480,2024-03-21 14:48:00,ETH/USD,3524.6,3529.3,3524.6,3529.3,0.44555481,1572.496590933
1711032420,2024-03-21 14:47:00,ETH/USD,3525.6,3526.2,3523.0,3524.5,0.37293742,1314.41793679
1711032360,2024-03-21 14:46:00,ETH/USD,3526.8,3526.8,3523.6,3524.0,2.39960134,8456.19512216
1711032300,2024-03-21 14:45:00,ETH/USD,3534.6,3536.6,3527.7,3527.7,2.81492792,9930.221223384
1711032240,2024-03-21 14:44:00,ETH/USD,3535.2,3535.4,3533.4,3535.3,0.97840203,3458.9446966590003
1711032180,2024-03-21 14:43:00,ETH/USD,3535.1,3536.3,3534.5,3535.1,7.37580046,26074.192206146
1711032120,2024-03-21 14:42:00,ETH/USD,3534.9,3535.6,3532.2,3535.6,1.88133234,6651.638621304
1711032060,2024-03-21 14:41:00,ETH/USD,3530.8,3534.9,3530.8,3534.7,3.52400826,12456.311996622
1711032000,2024-03-21 14:40:00,ETH/USD,3538.2,3539.4,3533.2,3533.2,4.70512524,16624.148497968
1711031940,2024-03-21 14:39:00,ETH/USD,3538.4,3539.8,3538.4,3538.8,0.84642638,2995.3336735440002
1711031880,2024-03-21 14:38:00,ETH/USD,3540.3,3540.3,3536.4,3536.4,9.28993835,32852.93798094
1711031820,2024-03-21 14:37:00,ETH/USD,3543.3,3544.4,3540.1,3540.1,6.46563594,22888.997791194
1711031760,2024-03-21 14:36:00,ETH/USD,3538.5,3541.3,3537.1,3538.8,3.27450875,11587.8315645
1711031700,2024-03-21 14:35:00,ETH/USD,3539.1,3540.8,3536.9,3539.0,2.48042973,8778.24081447
1711031640,2024-03-21 14:34:00,ETH/USD,3543.4,3543.6,3539.5,3539.8,14.10295253,49921.631365694004
1711031580,2024-03-21 14:33:00,ETH/USD,3543.9,3545.2,3542.4,3542.9,5.37446410,19041.18885989
1711031520,2024-03-21 14:32:00,ETH/USD,3545.0,3546.1,3541.3,3541.9,1.06179382,3760.7675310580007
1711031460,2024-03-21 14:31:00,ETH/USD,3542.3,3544.0,3541.6,3544.0,0.62959217,2231.27465048
1711031400,2024-03-21 14:30:00,ETH/USD,3548.5,3548.5,3544.4,3544.4,0.09685239,343.283611116
1711031340,2024-03-21 14:29:00,ETH/USD,3547.5,3548.4,3547.2,3547.7,2.44993720,8691.642204439999
1711031280,2024-03-21 14:28:00,ETH/USD,3553.8,3553.9,3547.9,3548.5,3.19455415,11335.875401275
1711031220,2024-03-21 14:27:00,ETH/USD,3552.0,3554.9,3550.4,3554.0,1.68739130,5996.9886802
1711031160,2024-03-21 14:26:00,ETH/USD,3549.8,3550.0,3546.1,3548.0,5.81074261,20616.514780280002
1711031100,2024-03-21 14:25:00,ETH/USD,3554.7,3554.7,3546.8,3548.9,15.81633754,56130.600295706
1711031040,2024-03-21 14:24:00,ETH/USD,3559.7,3560.4,3555.3,3555.3,0.73293414,2605.8007479420003
1711030980,2024-03-21 14:23:00,ETH/USD,3561.7,3562.2,3557.8,3559.9,17.59981495,62653.581240504995
1711030920,2024-03-21 14:22:00,ETH/USD,3558.2,3565.9,3558.2,3564.0,1.84761070,6584.8845347999995
1711030860,2024-03-21 14:21:00,ETH/USD,3560.4,3560.4,3556.1,3556.1,12.17819064,43306.863734904
1711030800,2024-03-21 14:20:00,ETH/USD,3547.1,3563.5,3547.1,3563.5,45.40735043,161809.093257305
1711030740,2024-03-21 14:19:00,ETH/USD,3539.0,3544.7,3539.0,3544.7,52.50573869,186117.091934443
1711030680,2024-03-21 14:18:00,ETH/USD,3539.0,3542.2,3537.3,3539.0,30.98625846,109660.36868993999
1711030620,2024-03-21 14:17:00,ETH/USD,3539.8,3539.9,3535.9,3537.7,1.40236841,4961.158724057
1711030560,2024-03-21 14:16:00,ETH/USD,3540.7,3541.0,3537.7,3539.6,4.24619535,15029.833060859999
1711030500,2024-03-21 14:15:00,ETH/USD,3545.3,3546.5,3543.8,3543.8,1.46053488,5175.843507744
1711030440,2024-03-21 14:14:00,ETH/USD,3546.6,3546.6,3542.8,3543.7,4.37233523,15494.244354551
1711030380,2024-03-21 14:13:00,ETH/USD,3542.2,3545.3,3541.4,3545.3,6.49291823,23019.343000819
1711030320,2024-03-21 14:12:00,ETH/USD,3538.7,3543.9,3538.7,3542.3,4.71237516,16692.646529268
1711030260,2024-03-21 14:11:00,ETH/USD,3534.7,3535.1,3534.7,3534.9,1.27774759,4516.7099558909995
1711030200,2024-03-21 14:10:00,ETH/USD,3530.2,3532.6,3528.6,3532.6,4.01009766,14166.070993715997
1711030140,2024-03-21 14:09:00,ETH/USD,3533.2,3533.5,3528.7,3530.5,1.87740477,6628.1775404850005
1711030080,2024-03-21 14:08:00,ETH/USD,3532.7,3534.4,3532.7,3533.1,0.45257430,1598.9902593299998
1711030020,2024-03-21 14:07:00,ETH/USD,3527.9,3531.8,3527.9,3531.8,1.20183592,4244.644102256
1711029960,2024-03-21 14:06:00,ETH/USD,3524.5,3529.1,3524.5,3529.1,4.30430000,15190.305129999999
1711029900,2024-03-21 14:05:00,ETH/USD,3518.7,3521.7,3518.7,3520.8,1.74145385,6131.310715080001
1711029840,2024-03-21 14:04:00,ETH/USD,3521.9,3523.7,3519.7,3519.7,2.17127550,7642.2383773500005
1711029780,2024-03-21 14:03:00,ETH/USD,3519.6,3521.5,3518.8,3521.5,0.61365153,2160.973862895
1711029720,2024-03-21 14:02:00,ETH/USD,3515.1,3522.8,3515.1,3520.8,1.90845018,6719.271393744
1711029660,2024-03-21 14:01:00,ETH/USD,3513.2,3513.2,3511.4,3512.5,0.34393514,1208.0721792499999
1711029600,2024-03-21 14:00:00,ETH/USD,3521.8,3521.8,3511.0,3513.1,1.67247893,5875.585728983
1711029540,2024-03-21 13:59:00,ETH/USD,3518.8,3520.3,3518.2,3520.3,4.38002748,15419.010737844
1711029480,2024-03-21 13:58:00,ETH/USD,3521.1,3523.4,3520.8,3520.8,4.88413759,17196.071626872
1711029420,2024-03-21 13:57:00,ETH/USD,3519.4,3519.5,3516.8,3517.7,2.40409582,8456.887866014
1711029360,2024-03-21 13:56:00,ETH/USD,3520.8,3522.4,3517.0,3522.3,3.26016000,11483.261568
1711029300,2024-03-21 13:55:00,ETH/USD,3533.0,3533.0,3515.6,3519.1,9.86063323,34700.554399693
1711029240,2024-03-21 13:54:00,ETH/USD,3534.8,3534.8,3532.0,3532.0,2.67766426,9457.510166319998
1711029180,2024-03-21 13:53:00,ETH/USD,3538.6,3539.4,3532.2,3532.2,13.53760548,47817.530076455994
1711029120,2024-03-21 13:52:00,ETH/USD,3527.7,3538.9,3527.7,3538.6,8.44063736,29868.039362096
1711029060,2024-03-21 13:51:00,ETH/USD,3524.3,3524.3,3521.0,3522.8,3.18902586,11234.300299608001
1711029000,2024-03-21 13:50:00,ETH/USD,3526.9,3526.9,3522.1,3524.8,6.43772662,22691.698790176004
1711028940,2024-03-21 13:49:00,ETH/USD,3523.9,3526.0,3522.3,3524.4,6.71170613,23654.737084572
1711028880,2024-03-21 13:48:00,ETH/USD,3526.4,3526.5,3521.1,3521.1,4.68820194,16507.627850934
1711028820,2024-03-21 13:47:00,ETH/USD,3529.7,3531.6,3520.6,3522.3,14.37672606,50639.142201138
1711028760,2024-03-21 13:46:00,ETH/USD,3529.8,3535.9,3529.8,3532.5,0.35078548,1239.1497081
1711028700,2024-03-21 13:45:00,ETH/USD,3540.5,3540.5,3530.6,3530.6,4.04784275,14291.31361315
1711028640,2024-03-21 13:44:00,ETH/USD,3541.3,3541.3,3538.4,3541.1,5.67771828,20105.368201308
1711028580,2024-03-21 13:43:00,ETH/USD,3540.5,3543.9,3539.1,3542.7,0.12833445,454.6504560149999
1711028520,2024-03-21 13:42:00,ETH/USD,3550.4,3551.2,3542.4,3542.6,5.84164208,20694.601232607998
1711028460,2024-03-21 13:41:00,ETH/USD,3555.8,3556.3,3549.9,3550.9,6.53844991,23217.381785419
1711028400,2024-03-21 13:40:00,ETH/USD,3547.5,3556.2,3547.5,3555.9,10.92106744,38834.223709896
1711028340,2024-03-21 13:39:00,ETH/USD,3549.0,3549.0,3545.2,3548.7,7.56564365,26848.199620755
1711028280,2024-03-21 13:38:00,ETH/USD,3535.5,3548.0,3535.0,3548.0,14.31438450,50787.436206
1711028220,2024-03-21 13:37:00,ETH/USD,3540.6,3540.6,3535.7,3535.7,0.14960000,528.94072
1711028160,2024-03-21 13:36:00,ETH/USD,3542.1,3543.9,3536.8,3536.8,6.16696224,21811.312050432003
1711028100,2024-03-21 13:35:00,ETH/USD,3548.4,3548.4,3539.8,3543.8,30.46858921,107974.58644239801
1711028040,2024-03-21 13:34:00,ETH/USD,3562.7,3562.7,3550.9,3550.9,39.62676640,140710.68480976002
1711027980,2024-03-21 13:33:00,ETH/USD,3565.8,3569.5,3564.0,3564.0,2.37356602,8459.38929528
1711027920,2024-03-21 13:32:00,ETH/USD,3559.2,3575.0,3558.4,3568.5,89.79312276,320426.75856906
1711027860,2024-03-21 13:31:00,ETH/USD,3549.3,3560.0,3549.3,3559.6,2.69178041,9581.661547435999
1711027800,2024-03-21 13:30:00,ETH/USD,3553.5,3554.3,3546.1,3546.1,9.37027579,33227.934978919
1711027740,2024-03-21 13:29:00,ETH/USD,3556.5,3556.5,3554.0,3554.0,0.61685735,2192.3110219
1711027680,2024-03-21 13:28:00,ETH/USD,3550.0,3551.3,3550.0,3551.1,0.08477687,301.051143057
1711027620,2024-03-21 13:27:00,ETH/USD,3548.6,3557.3,3548.6,3550.0,15.03474734,53373.353057
1711027560,2024-03-21 13:26:00,ETH/USD,3543.4,3543.6,3543.4,3543.6,0.10970000,388.73292000000004
1711027500,2024-03-21 13:25:00,ETH/USD,3539.6,3544.1,3539.6,3543.5,1.26081369,4467.693310515
1711027440,2024-03-21 13:24:00,ETH/USD,3539.4,3541.0,3538.7,3538.7,1.08770250,3849.0528367499996
1711027380,2024-03-21 13:23:00,ETH/USD,3542.1,3542.5,3540.6,3540.6,1.02300394,3622.0477499639996
1711027320,2024-03-21 13:22:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.28200000,999.3516
1711027260,2024-03-21 13:21:00,ETH/USD,3546.1,3546.7,3546.1,3546.6,0.28680934,1017.1980052440001
1711027200,2024-03-21 13:20:00,ETH/USD,3549.4,3549.4,3547.7,3547.7,0.03276172,116.228754044
1711027140,2024-03-21 13:19:00,ETH/USD,3548.3,3554.4,3548.3,3553.4,1.55451731,5523.821809354
1711027080,2024-03-21 13:18:00,ETH/USD,3549.2,3550.0,3547.7,3548.8,1.40572934,4988.652281792
1711027020,2024-03-21 13:17:00,ETH/USD,3548.3,3548.7,3547.5,3548.6,3.49936627,12417.851145722
1711026960,2024-03-21 13:16:00,ETH/USD,3553.6,3553.6,3552.3,3552.3,0.01149540,40.83510942
1711026900,2024-03-21 13:15:00,ETH/USD,3549.2,3552.5,3549.1,3551.8,2.50595764,8900.660345752001
1711026840,2024-03-21 13:14:00,ETH/USD,3549.7,3551.0,3549.4,3549.4,1.23172414,4371.881662516001
1711026780,2024-03-21 13:13:00,ETH/USD,3550.4,3551.0,3550.4,3551.0,1.61830000,5746.5833
1711026720,2024-03-21 13:12:00,ETH/USD,3553.4,3553.4,3550.3,3550.4,15.65116593,55567.899517872
1711026660,2024-03-21 13:11:00,ETH/USD,3554.1,3555.2,3553.0,3553.0,3.12150930,11090.722542900001
1711026600,2024-03-21 13:10:00,ETH/USD,3547.4,3551.8,3547.4,3551.0,4.17484797,14824.88514147
1711026540,2024-03-21 13:09:00,ETH/USD,3548.6,3548.6,3545.4,3548.0,13.18106382,46766.41443336
1711026480,2024-03-21 13:08:00,ETH/USD,3546.3,3553.5,3546.3,3549.6,0.34097293,1210.317512328
1711026420,2024-03-21 13:07:00,ETH/USD,3550.0,3550.0,3545.8,3546.4,43.79136395,155301.69311228
1711026360,2024-03-21 13:06:00,ETH/USD,3555.7,3555.7,3552.0,3552.1,17.23437243,61218.214308603
1711026300,2024-03-21 13:05:00,ETH/USD,3552.3,3557.7,3552.3,3557.7,2.42509832,8627.772293064
1711026240,2024-03-21 13:04:00,ETH/USD,3553.1,3553.1,3553.1,3553.1,0.00000000,0.0
1711026180,2024-03-21 13:03:00,ETH/USD,3554.0,3554.0,3550.1,3553.1,5.38200986,19122.819233566
1711026120,2024-03-21 13:02:00,ETH/USD,3548.8,3553.4,3548.8,3553.1,3.79018817,13466.917586827
1711026060,2024-03-21 13:01:00,ETH/USD,3544.5,3544.5,3541.9,3541.9,0.29504992,1045.037311648
1711026000,2024-03-21 13:00:00,ETH/USD,3542.1,3545.0,3540.3,3545.0,4.16374554,14760.477939299999
1711025940,2024-03-21 12:59:00,ETH/USD,3543.0,3543.0,3543.0,3543.0,0.00277648,9.83706864
1711025880,2024-03-21 12:58:00,ETH/USD,3540.6,3541.2,3540.6,3540.9,7.61123781,26950.631961429
1711025820,2024-03-21 12:57:00,ETH/USD,3541.0,3543.1,3541.0,3543.1,1.13269943,4013.2673504329996
1711025760,2024-03-21 12:56:00,ETH/USD,3546.2,3546.2,3544.7,3544.7,0.99315203,3520.426000741
1711025700,2024-03-21 12:55:00,ETH/USD,3544.3,3546.7,3543.9,3546.7,1.22453029,4343.041579543
1711025640,2024-03-21 12:54:00,ETH/USD,3543.3,3544.9,3543.2,3544.9,28.70539315,101757.748177435
1711025580,2024-03-21 12:53:00,ETH/USD,3543.8,3544.3,3542.5,3542.5,0.92064286,3261.37733155
1711025520,2024-03-21 12:52:00,ETH/USD,3549.2,3549.2,3545.8,3545.8,0.89129136,3160.3409042880003
1711025460,2024-03-21 12:51:00,ETH/USD,3546.6,3551.7,3546.6,3551.2,1.00290406,3561.512897872
1711025400,2024-03-21 12:50:00,ETH/USD,3543.4,3546.1,3543.3,3546.1,0.51081803,1811.4118161830002
1711025340,2024-03-21 12:49:00,ETH/USD,3542.9,3544.2,3542.9,3544.2,0.01159823,41.106446766
1711025280,2024-03-21 12:48:00,ETH/USD,3542.1,3544.4,3541.6,3541.6,15.64928922,55423.522701552
1711025220,2024-03-21 12:47:00,ETH/USD,3531.8,3538.1,3531.8,3538.1,0.93319000,3301.7195389999997
1711025160,2024-03-21 12:46:00,ETH/USD,3530.5,3530.5,3530.5,3530.5,0.00556678,19.65351679
1711025100,2024-03-21 12:45:00,ETH/USD,3534.3,3534.3,3523.9,3523.9,23.87644735,84138.212816665
1711025040,2024-03-21 12:44:00,ETH/USD,3540.3,3540.3,3535.5,3535.5,23.62099828,83512.03941894
1711024980,2024-03-21 12:43:00,ETH/USD,3539.8,3542.2,3539.8,3542.2,1.41478075,5011.43637265
1711024920,2024-03-21 12:42:00,ETH/USD,3543.0,3545.1,3543.0,3543.6,1.57808868,5592.115046448
1711024860,2024-03-21 12:41:00,ETH/USD,3545.5,3546.6,3544.1,3544.5,0.61782657,2189.886277365
1711024800,2024-03-21 12:40:00,ETH/USD,3543.0,3545.6,3543.0,3544.0,0.40246481,1426.33528664
1711024740,2024-03-21 12:39:00,ETH/USD,3541.1,3541.1,3541.1,3541.1,0.00413758,14.651584538
1711024680,2024-03-21 12:38:00,ETH/USD,3544.6,3544.6,3540.0,3540.0,3.31257771,11726.5250934
1711024620,2024-03-21 12:37:00,ETH/USD,3539.1,3545.2,3539.1,3545.2,3.22828956,11444.932148111999
1711024560,2024-03-21 12:36:00,ETH/USD,3537.2,3538.9,3537.2,3538.9,0.26692614,944.6249168459999
1711024500,2024-03-21 12:35:00,ETH/USD,3540.5,3540.6,3538.0,3538.3,2.24790159,7953.750195897001
1711024440,2024-03-21 12:34:00,ETH/USD,3545.1,3545.1,3540.0,3540.0,14.15250093,50099.8532922
1711024380,2024-03-21 12:33:00,ETH/USD,3547.0,3547.0,3545.4,3545.4,28.61086599,101436.964280946
1711024320,2024-03-21 12:32:00,ETH/USD,3553.5,3553.5,3552.5,3552.5,3.38310439,12018.478345475001
1711024260,2024-03-21 12:31:00,ETH/USD,3562.1,3562.5,3559.7,3559.8,8.49139371,30227.663328858005
1711024200,2024-03-21 12:30:00,ETH/USD,3549.4,3563.8,3549.4,3562.8,4.86217211,17322.946793508003
1711024140,2024-03-21 12:29:00,ETH/USD,3548.1,3548.1,3548.1,3548.1,0.25181553,893.4666819930001
1711024080,2024-03-21 12:28:00,ETH/USD,3543.5,3547.5,3543.5,3547.5,84.39428377,299388.721674075
1711024020,2024-03-21 12:27:00,ETH/USD,3543.1,3544.0,3543.1,3543.8,1.99029872,7053.220603936
1711023960,2024-03-21 12:26:00,ETH/USD,3542.0,3542.2,3542.0,3542.1,0.09312994,329.875560474
1711023900,2024-03-21 12:25:00,ETH/USD,3539.9,3539.9,3539.9,3539.9,0.00294518,10.425642682
1711023840,2024-03-21 12:24:00,ETH/USD,3536.5,3538.7,3536.5,3538.7,1.65524609,5857.419338682999
1711023780,2024-03-21 12:23:00,ETH/USD,3539.9,3539.9,3537.1,3537.1,0.08251619,291.86801564900003
1711023720,2024-03-21 12:22:00,ETH/USD,3539.9,3541.4,3539.6,3541.4,3.67938721,13030.181865494
1711023660,2024-03-21 12:21:00,ETH/USD,3539.9,3539.9,3539.7,3539.7,1.12455832,3980.599085304
1711023600,2024-03-21 12:20:00,ETH/USD,3543.5,3543.5,3543.5,3543.5,5.13000000,18178.155
1711023540,2024-03-21 12:19:00,ETH/USD,3541.8,3541.8,3541.3,3541.3,1.16693728,4132.4749896640005
1711023480,2024-03-21 12:18:00,ETH/USD,3542.6,3542.6,3541.4,3541.4,0.04182768,148.128545952
1711023420,2024-03-21 12:17:00,ETH/USD,3546.3,3548.1,3544.2,3544.2,7.57718283,26855.051386085997
1711023360,2024-03-21 12:16:00,ETH/USD,3545.3,3546.5,3545.3,3545.6,11.45790904,40625.162292224
1711023300,2024-03-21 12:15:00,ETH/USD,3545.0,3546.6,3545.0,3546.6,14.88529632,52792.191928512
1711023240,2024-03-21 12:14:00,ETH/USD,3545.2,3545.5,3543.3,3543.3,9.67549647,34283.186642151006
1711023180,2024-03-21 12:13:00,ETH/USD,3547.9,3547.9,3546.5,3546.5,0.99103509,3514.705946685
1711023120,2024-03-21 12:12:00,ETH/USD,3548.9,3548.9,3547.3,3548.3,0.93742495,3326.2649500850002
1711023060,2024-03-21 12:11:00,ETH/USD,3542.7,3548.0,3542.7,3547.2,10.75254691,38141.43439915199
1711023000,2024-03-21 12:10:00,ETH/USD,3542.1,3542.5,3541.4,3541.8,2.76236278,9783.736494204
1711022940,2024-03-21 12:09:00,ETH/USD,3541.1,3541.1,3540.2,3540.7,1.35886951,4811.349274056999
1711022880,2024-03-21 12:08:00,ETH/USD,3540.7,3543.4,3540.7,3541.3,49.77502406,176268.29270367802
1711022820,2024-03-21 12:07:00,ETH/USD,3539.6,3541.1,3538.3,3541.1,132.81608219,470315.028643009
1711022760,2024-03-21 12:06:00,ETH/USD,3540.2,3541.3,3539.1,3540.7,1.91516580,6781.027548059999
1711022700,2024-03-21 12:05:00,ETH/USD,3539.6,3539.6,3539.6,3539.6,0.00181081,6.409543075999999
1711022640,2024-03-21 12:04:00,ETH/USD,3538.6,3538.6,3538.4,3538.4,7.09054590,25089.187612560003
1711022580,2024-03-21 12:03:00,ETH/USD,3538.1,3539.0,3538.1,3539.0,0.05290666,187.23666974
1711022520,2024-03-21 12:02:00,ETH/USD,3539.4,3539.4,3539.4,3539.4,0.01684400,59.617653600000004
1711022460,2024-03-21 12:01:00,ETH/USD,3536.7,3536.7,3535.9,3535.9,0.06191033,218.908735847
1711022400,2024-03-21 12:00:00,ETH/USD,3533.1,3533.4,3533.1,3533.4,0.03441716,121.60959314400002
1711022340,2024-03-21 11:59:00,ETH/USD,3533.1,3533.1,3533.1,3533.1,0.00000000,0.0
1711022280,2024-03-21 11:58:00,ETH/USD,3531.9,3533.1,3531.9,3533.1,0.03298498,116.53923283799999
1711022220,2024-03-21 11:57:00,ETH/USD,3527.5,3527.5,3526.9,3526.9,7.97572329,28129.578471501
1711022160,2024-03-21 11:56:00,ETH/USD,3530.2,3531.4,3527.6,3527.6,24.35367136,85910.011089536
1711022100,2024-03-21 11:55:00,ETH/USD,3533.0,3533.0,3530.2,3530.4,2.35670882,8320.124818128
1711022040,2024-03-21 11:54:00,ETH/USD,3531.8,3532.4,3531.8,3532.1,39.64576901,140032.820720221
1711021980,2024-03-21 11:53:00,ETH/USD,3530.1,3530.1,3529.8,3530.1,6.56140118,23162.402305518
1711021920,2024-03-21 11:52:00,ETH/USD,3530.1,3531.9,3529.6,3531.9,12.18673734,43042.337611146
1711021860,2024-03-21 11:51:00,ETH/USD,3531.7,3533.6,3530.7,3530.7,16.00820829,56520.181009502994
1711021800,2024-03-21 11:50:00,ETH/USD,3533.3,3533.7,3530.5,3530.8,4.96284658,17522.818704664
1711021740,2024-03-21 11:49:00,ETH/USD,3530.6,3532.6,3530.5,3531.9,17.13663525,60524.88203947501
1711021680,2024-03-21 11:48:00,ETH/USD,3536.9,3536.9,3530.6,3535.0,107.63739641,380498.19630934997
1711021620,2024-03-21 11:47:00,ETH/USD,3534.1,3534.2,3533.4,3534.2,1.40972400,4982.246560799999
1711021560,2024-03-21 11:46:00,ETH/USD,3537.5,3538.3,3531.8,3532.1,3.29262720,11629.88853312
1711021500,2024-03-21 11:45:00,ETH/USD,3537.7,3538.5,3537.7,3538.5,0.06163899,218.10956611499998
1711021440,2024-03-21 11:44:00,ETH/USD,3535.6,3535.8,3535.6,3535.8,0.02644178,93.492845724
1711021380,2024-03-21 11:43:00,ETH/USD,3531.7,3534.7,3531.7,3534.4,0.19317302,682.750721888
1711021320,2024-03-21 11:42:00,ETH/USD,3531.5,3533.0,3530.4,3531.6,5.17325147,18269.854891452
1711021260,2024-03-21 11:41:00,ETH/USD,3534.2,3534.8,3532.4,3532.4,14.96603402,52866.018572248
1711021200,2024-03-21 11:40:00,ETH/USD,3534.2,3534.2,3534.2,3534.2,0.02750000,97.1905
1711021140,2024-03-21 11:39:00,ETH/USD,3536.3,3536.3,3533.0,3534.7,0.50730504,1793.171124888
1711021080,2024-03-21 11:38:00,ETH/USD,3537.0,3538.8,3537.0,3538.8,2.71794553,9618.265641564001
1711021020,2024-03-21 11:37:00,ETH/USD,3536.4,3537.3,3536.4,3537.3,0.16138813,570.878232249
1711020960,2024-03-21 11:36:00,ETH/USD,3539.1,3541.2,3537.8,3541.2,2.46357704,8724.019014048
1711020900,2024-03-21 11:35:00,ETH/USD,3535.7,3544.2,3535.7,3543.5,1.27811724,4529.00843994
1711020840,2024-03-21 11:34:00,ETH/USD,3531.2,3532.4,3530.1,3532.1,1.23128888,4349.035453048
1711020780,2024-03-21 11:33:00,ETH/USD,3526.6,3527.8,3526.6,3527.7,0.01495962,52.773051474
1711020720,2024-03-21 11:32:00,ETH/USD,3527.2,3527.2,3524.9,3524.9,2.95510000,10416.43199
1711020660,2024-03-21 11:31:00,ETH/USD,3522.7,3523.0,3522.7,3523.0,0.06050000,213.1415
1711020600,2024-03-21 11:30:00,ETH/USD,3522.1,3523.2,3522.1,3523.2,0.01089718,38.392944576
1711020540,2024-03-21 11:29:00,ETH/USD,3528.8,3528.8,3525.4,3525.4,2.54240000,8962.976960000002
1711020480,2024-03-21 11:28:00,ETH/USD,3521.0,3531.4,3520.9,3531.2,7.80423915,27558.32928648
1711020420,2024-03-21 11:27:00,ETH/USD,3526.5,3528.1,3520.5,3520.6,4.50781244,15870.204476264002
1711020360,2024-03-21 11:26:00,ETH/USD,3529.0,3529.0,3526.4,3526.4,0.19245245,678.6643196800001
1711020300,2024-03-21 11:25:00,ETH/USD,3526.6,3526.7,3526.6,3526.7,0.04148392,146.301340664
1711020240,2024-03-21 11:24:00,ETH/USD,3528.0,3528.8,3528.0,3528.8,0.12703064,448.265722432
1711020180,2024-03-21 11:23:00,ETH/USD,3532.3,3532.5,3529.1,3530.8,8.31166395,29346.823074660002
1711020120,2024-03-21 11:22:00,ETH/USD,3532.3,3532.3,3531.9,3532.0,0.19276545,680.8475694
1711020060,2024-03-21 11:21:00,ETH/USD,3532.3,3534.3,3532.3,3534.3,5.16924511,18269.662992273003
1711020000,2024-03-21 11:20:00,ETH/USD,3536.9,3536.9,3531.2,3534.1,20.26142460,71605.90067886001
1711019940,2024-03-21 11:19:00,ETH/USD,3543.9,3543.9,3537.4,3537.4,1.34377751,4753.478563874
1711019880,2024-03-21 11:18:00,ETH/USD,3541.1,3543.5,3541.0,3542.6,11.08323919,39263.483154494
1711019820,2024-03-21 11:17:00,ETH/USD,3542.3,3542.4,3541.9,3542.1,9.68662785,34311.004507485
1711019760,2024-03-21 11:16:00,ETH/USD,3543.7,3543.7,3543.2,3543.3,0.10175854,360.561034782
1711019700,2024-03-21 11:15:00,ETH/USD,3547.9,3548.1,3547.9,3548.1,0.85570263,3036.118501503
1711019640,2024-03-21 11:14:00,ETH/USD,3548.8,3548.9,3545.3,3545.8,7.67046807,27197.945682606
1711019580,2024-03-21 11:13:00,ETH/USD,3549.3,3549.3,3548.9,3549.0,0.43130000,1530.6837
1711019520,2024-03-21 11:12:00,ETH/USD,3548.3,3548.7,3547.9,3548.0,9.45554256,33548.26500288
1711019460,2024-03-21 11:11:00,ETH/USD,3544.3,3545.5,3542.7,3545.5,13.55361541,48054.343436155
1711019400,2024-03-21 11:10:00,ETH/USD,3541.2,3544.8,3541.2,3544.7,9.84141208,34884.853399976
1711019340,2024-03-21 11:09:00,ETH/USD,3540.9,3541.3,3540.9,3541.2,0.06287582,222.655853784
1711019280,2024-03-21 11:08:00,ETH/USD,3543.2,3543.2,3541.2,3541.3,1.18652442,4201.838928546001
1711019220,2024-03-21 11:07:00,ETH/USD,3546.5,3546.5,3541.9,3543.2,11.03524211,39100.069844152
1711019160,2024-03-21 11:06:00,ETH/USD,3543.1,3547.7,3542.8,3546.6,23.11431965,81977.24607068999
1711019100,2024-03-21 11:05:00,ETH/USD,3546.1,3546.1,3542.8,3542.8,0.97493045,3453.9835982600002
1711019040,2024-03-21 11:04:00,ETH/USD,3548.9,3549.0,3545.8,3546.9,3.11969909,11065.260702321
1711018980,2024-03-21 11:03:00,ETH/USD,3545.3,3548.6,3545.1,3548.1,2.00177469,7102.496777589
1711018920,2024-03-21 11:02:00,ETH/USD,3544.7,3547.2,3544.7,3546.0,1.70440000,6043.8024
1711018860,2024-03-21 11:01:00,ETH/USD,3545.9,3548.2,3545.9,3547.1,2.28940583,8120.751419593001
1711018800,2024-03-21 11:00:00,ETH/USD,3542.6,3544.9,3542.3,3543.9,1.50616439,5337.695981721
1711018740,2024-03-21 10:59:00,ETH/USD,3538.4,3541.6,3538.4,3541.3,9.73712086,34482.066101518
1711018680,2024-03-21 10:58:00,ETH/USD,3538.4,3538.5,3537.4,3538.5,0.07160688,253.38094488
1711018620,2024-03-21 10:57:00,ETH/USD,3539.6,3540.7,3539.4,3540.7,0.94180530,3334.6500257099997
1711018560,2024-03-21 10:56:00,ETH/USD,3544.2,3544.2,3540.9,3540.9,11.90137168,42141.566981712
1711018500,2024-03-21 10:55:00,ETH/USD,3549.0,3549.8,3545.9,3545.9,93.90365987,332972.987533033
1711018440,2024-03-21 10:54:00,ETH/USD,3547.3,3550.2,3547.3,3549.9,0.60472758,2146.722436242
1711018380,2024-03-21 10:53:00,ETH/USD,3545.6,3549.1,3545.6,3548.1,5.90927680,20966.70501408
1711018320,2024-03-21 10:52:00,ETH/USD,3542.3,3545.8,3542.3,3545.4,1.23224519,4368.802096626
1711018260,2024-03-21 10:51:00,ETH/USD,3542.0,3542.1,3541.3,3541.9,1.08497442,3842.8708981980003
1711018200,2024-03-21 10:50:00,ETH/USD,3541.6,3541.6,3541.1,3541.1,0.07150000,253.18864999999997
1711018140,2024-03-21 10:49:00,ETH/USD,3536.0,3539.5,3535.8,3539.5,3.50403293,12402.524555735
1711018080,2024-03-21 10:48:00,ETH/USD,3540.8,3540.8,3535.4,3537.8,6.04330000,21379.986740000004
1711018020,2024-03-21 10:47:00,ETH/USD,3539.0,3542.5,3537.8,3538.9,8.06406635,28537.924406014998
1711017960,2024-03-21 10:46:00,ETH/USD,3536.3,3540.4,3534.9,3539.4,6.54878564,23178.771894216003
1711017900,2024-03-21 10:45:00,ETH/USD,3531.6,3538.2,3531.5,3536.9,7.87241772,27843.954233868
1711017840,2024-03-21 10:44:00,ETH/USD,3529.1,3530.6,3528.9,3529.8,6.37174086,22490.970887628002
1711017780,2024-03-21 10:43:00,ETH/USD,3526.5,3527.3,3525.1,3527.2,42.01044785,148179.25165651998
1711017720,2024-03-21 10:42:00,ETH/USD,3529.6,3529.9,3526.5,3526.5,6.04602845,21321.319328924998
1711017660,2024-03-21 10:41:00,ETH/USD,3528.5,3530.4,3527.2,3529.4,10.85447828,38309.795641432
1711017600,2024-03-21 10:40:00,ETH/USD,3532.4,3532.6,3528.9,3529.1,7.96721524,28117.099303484
1711017540,2024-03-21 10:39:00,ETH/USD,3530.1,3532.5,3530.1,3531.4,6.00000000,21188.4
1711017480,2024-03-21 10:38:00,ETH/USD,3530.0,3531.9,3529.5,3531.0,10.27613795,36285.04310145
1711017420,2024-03-21 10:37:00,ETH/USD,3530.4,3530.4,3527.8,3528.7,8.63282341,30462.643966867
1711017360,2024-03-21 10:36:00,ETH/USD,3535.4,3535.5,3530.8,3531.6,8.24399298,29114.485608167997
1711017300,2024-03-21 10:35:00,ETH/USD,3535.6,3536.2,3534.8,3535.2,7.18941230,25416.010362959998
1711017240,2024-03-21 10:34:00,ETH/USD,3537.0,3539.0,3533.8,3533.9,11.55582352,40837.124737328006
1711017180,2024-03-21 10:33:00,ETH/USD,3535.4,3538.0,3535.4,3536.3,6.68768439,23649.658308357
1711017120,2024-03-21 10:32:00,ETH/USD,3531.5,3535.5,3530.7,3534.5,6.29976392,22266.515575240002
1711017060,2024-03-21 10:31:00,ETH/USD,3537.0,3537.1,3530.7,3531.2,6.13299759,21656.841089808
1711017000,2024-03-21 10:30:00,ETH/USD,3539.2,3539.6,3535.6,3537.6,17.25199391,61030.653656015995
1711016940,2024-03-21 10:29:00,ETH/USD,3541.4,3541.4,3537.7,3538.2,6.03896306,21367.059098892
1711016880,2024-03-21 10:28:00,ETH/USD,3539.5,3541.9,3538.1,3541.9,8.30506873,29415.722934787
1711016820,2024-03-21 10:27:00,ETH/USD,3536.7,3541.0,3536.7,3540.4,6.15050000,21775.2302
1711016760,2024-03-21 10:26:00,ETH/USD,3536.3,3537.3,3535.9,3536.8,7.70600000,27254.580800000003
1711016700,2024-03-21 10:25:00,ETH/USD,3542.8,3543.2,3537.6,3538.0,6.30353228,22301.89720664
1711016640,2024-03-21 10:24:00,ETH/USD,3542.2,3542.2,3539.6,3541.8,8.76919454,31058.733221772003
1711016580,2024-03-21 10:23:00,ETH/USD,3546.3,3547.8,3542.0,3542.8,7.25393653,25699.246338484
1711016520,2024-03-21 10:22:00,ETH/USD,3534.8,3546.9,3534.2,3544.6,6.80720360,24128.81388056
1711016460,2024-03-21 10:21:00,ETH/USD,3535.5,3536.5,3534.0,3534.0,6.44962874,22792.98796716
1711016400,2024-03-21 10:20:00,ETH/USD,3535.4,3537.0,3535.3,3536.0,7.05813745,24957.574023200003
1711016340,2024-03-21 10:19:00,ETH/USD,3537.4,3538.3,3534.9,3535.5,6.16396125,21792.684999375
1711016280,2024-03-21 10:18:00,ETH/USD,3537.6,3539.8,3537.0,3539.8,74.03928317,262084.25456516602
1711016220,2024-03-21 10:17:00,ETH/USD,3540.8,3541.8,3537.5,3538.0,14.12915188,49988.93935144
1711016160,2024-03-21 10:16:00,ETH/USD,3547.3,3547.4,3541.1,3541.1,6.16623702,21835.261911521997
1711016100,2024-03-21 10:15:00,ETH/USD,3548.7,3549.8,3547.6,3548.2,7.88689871,27984.294002821996
1711016040,2024-03-21 10:14:00,ETH/USD,3546.6,3548.7,3544.8,3548.6,9.32482963,33090.090425017996
1711015980,2024-03-21 10:13:00,ETH/USD,3545.3,3549.0,3545.1,3546.1,6.84338049,24267.311555589
1711015920,2024-03-21 10:12:00,ETH/USD,3539.2,3545.3,3539.2,3545.0,10.52072356,37295.965020200005
1711015860,2024-03-21 10:11:00,ETH/USD,3538.1,3539.1,3535.7,3538.3,7.57714165,26810.200300195
1711015800,2024-03-21 10:10:00,ETH/USD,3542.4,3543.6,3537.6,3537.7,6.25457294,22126.802689837998
1711015740,2024-03-21 10:09:00,ETH/USD,3543.9,3544.1,3541.4,3542.3,9.50469451,33668.479362773
1711015680,2024-03-21 10:08:00,ETH/USD,3541.7,3545.3,3541.7,3544.2,9.09544686,32236.082761211994
1711015620,2024-03-21 10:07:00,ETH/USD,3543.9,3545.3,3540.6,3542.1,34.16848128,121028.177541888
1711015560,2024-03-21 10:06:00,ETH/USD,3533.2,3544.7,3533.2,3544.7,60.00215289,212689.63134918298
1711015500,2024-03-21 10:05:00,ETH/USD,3534.2,3534.2,3531.6,3533.6,36.45696624,128824.33590566399
1711015440,2024-03-21 10:04:00,ETH/USD,3535.3,3535.5,3534.7,3534.7,6.40479982,22639.045923753998
1711015380,2024-03-21 10:03:00,ETH/USD,3536.1,3537.0,3536.1,3536.5,3.51233031,12421.356141315
1711015320,2024-03-21 10:02:00,ETH/USD,3541.5,3541.6,3539.0,3539.0,3.49857106,12381.44298134
1711015260,2024-03-21 10:01:00,ETH/USD,3545.7,3545.7,3544.2,3544.9,1.36946690,4854.6232138099995
1711015200,2024-03-21 10:00:00,ETH/USD,3538.3,3538.3,3537.4,3538.0,18.19700068,64380.98840584
1711015140,2024-03-21 09:59:00,ETH/USD,3536.8,3537.7,3535.0,3536.7,7.59433322,26858.878299174
1711015080,2024-03-21 09:58:00,ETH/USD,3539.7,3541.6,3536.8,3536.9,4.30834384,15238.181327696
1711015020,2024-03-21 09:57:00,ETH/USD,3537.9,3540.0,3537.9,3540.0,1.36962716,4848.4801464
1711014960,2024-03-21 09:56:00,ETH/USD,3532.2,3536.1,3531.3,3536.1,3.77415501,13345.789530860999
1711014900,2024-03-21 09:55:00,ETH/USD,3534.1,3534.3,3532.5,3532.5,1.09591486,3871.31924295
1711014840,2024-03-21 09:54:00,ETH/USD,3535.5,3535.5,3532.6,3533.8,6.82696701,24125.136019938
1711014780,2024-03-21 09:53:00,ETH/USD,3534.7,3536.3,3534.3,3534.3,0.28466351,1006.0862433930001
1711014720,2024-03-21 09:52:00,ETH/USD,3536.3,3536.3,3534.3,3534.4,1.85881384,6569.791636096001
1711014660,2024-03-21 09:51:00,ETH/USD,3534.2,3537.0,3533.5,3536.9,3.77646866,13356.992003554
1711014600,2024-03-21 09:50:00,ETH/USD,3535.8,3537.1,3534.9,3535.4,3.03392142,10726.125788268
1711014540,2024-03-21 09:49:00,ETH/USD,3538.7,3538.7,3536.3,3536.3,0.63008906,2228.183942878
1711014480,2024-03-21 09:48:00,ETH/USD,3534.5,3536.4,3533.8,3536.4,2.00917487,7105.246010268
1711014420,2024-03-21 09:47:00,ETH/USD,3527.0,3534.8,3527.0,3534.8,9.41096441,33265.876996468
1711014360,2024-03-21 09:46:00,ETH/USD,3529.1,3530.2,3526.4,3526.4,3.45258487,12175.195285568
1711014300,2024-03-21 09:45:00,ETH/USD,3528.2,3528.2,3524.3,3528.1,3.54665812,12512.964513171999
1711014240,2024-03-21 09:44:00,ETH/USD,3535.9,3536.0,3527.6,3530.9,27.60531401,97471.603237909
1711014180,2024-03-21 09:43:00,ETH/USD,3532.9,3533.9,3531.6,3531.7,3.31276596,11699.695540932
1711014120,2024-03-21 09:42:00,ETH/USD,3540.7,3541.4,3536.9,3539.0,3.36625008,11913.15903312
1711014060,2024-03-21 09:41:00,ETH/USD,3534.7,3541.1,3534.7,3538.9,7.16604572,25359.919198508
1711014000,2024-03-21 09:40:00,ETH/USD,3547.4,3547.5,3535.4,3535.4,7.81445926,27627.239267803998
1711013940,2024-03-21 09:39:00,ETH/USD,3548.2,3548.4,3546.9,3548.1,1.23879254,4395.359811173999
1711013880,2024-03-21 09:38:00,ETH/USD,3552.0,3552.0,3549.4,3549.6,16.90123130,59992.610622479995
1711013820,2024-03-21 09:37:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.01000000,35.533
1711013760,2024-03-21 09:36:00,ETH/USD,3553.9,3554.9,3553.9,3554.9,5.72233000,20342.310917000003
1711013700,2024-03-21 09:35:00,ETH/USD,3555.4,3555.8,3553.2,3553.2,0.55801984,1982.756095488
1711013640,2024-03-21 09:34:00,ETH/USD,3552.7,3556.6,3552.7,3556.6,0.02307623,82.072919618
1711013580,2024-03-21 09:33:00,ETH/USD,3554.9,3557.2,3554.0,3554.0,2.57256944,9142.91178976
1711013520,2024-03-21 09:32:00,ETH/USD,3558.3,3560.8,3554.6,3554.6,3.65267421,12983.795746865999
1711013460,2024-03-21 09:31:00,ETH/USD,3555.7,3559.5,3555.7,3558.0,0.73990427,2632.57939266
1711013400,2024-03-21 09:30:00,ETH/USD,3558.9,3559.0,3555.8,3555.8,2.61964415,9314.930668570001
1711013340,2024-03-21 09:29:00,ETH/USD,3560.1,3560.5,3560.0,3560.5,3.57281468,12721.00666814
1711013280,2024-03-21 09:28:00,ETH/USD,3559.2,3561.4,3558.4,3559.1,4.65016796,16550.412786436
1711013220,2024-03-21 09:27:00,ETH/USD,3562.6,3562.6,3558.0,3558.1,9.69480622,34495.090011382
1711013160,2024-03-21 09:26:00,ETH/USD,3564.5,3564.5,3562.7,3562.7,0.06490567,231.239430509
1711013100,2024-03-21 09:25:00,ETH/USD,3562.9,3562.9,3562.9,3562.9,0.01000000,35.629000000000005
1711013040,2024-03-21 09:24:00,ETH/USD,3562.7,3564.6,3562.2,3564.6,6.87824870,24518.20531602
1711012980,2024-03-21 09:23:00,ETH/USD,3563.2,3564.3,3562.9,3562.9,0.61441000,2189.081389
1711012920,2024-03-21 09:22:00,ETH/USD,3563.3,3564.5,3563.3,3563.6,1.49945286,5343.450211896
1711012860,2024-03-21 09:21:00,ETH/USD,3566.5,3566.5,3560.7,3564.2,4.74787224,16922.366237808
1711012800,2024-03-21 09:20:00,ETH/USD,3563.6,3566.2,3563.6,3566.2,0.77330758,2757.769491796
1711012740,2024-03-21 09:19:00,ETH/USD,3563.6,3568.9,3563.6,3565.6,3.28049879,11696.946485624001
1711012680,2024-03-21 09:18:00,ETH/USD,3564.8,3567.9,3562.2,3562.5,13.31744028,47443.3809975
1711012620,2024-03-21 09:17:00,ETH/USD,3562.7,3565.3,3562.7,3564.3,13.96702223,49782.657334389
1711012560,2024-03-21 09:16:00,ETH/USD,3564.0,3566.3,3562.6,3564.5,9.31971121,33220.110608045
1711012500,2024-03-21 09:15:00,ETH/USD,3570.4,3570.5,3563.5,3563.5,3.05620000,10890.7687
1711012440,2024-03-21 09:14:00,ETH/USD,3572.2,3572.2,3569.8,3570.4,18.86924263,67370.74388615199
1711012380,2024-03-21 09:13:00,ETH/USD,3571.7,3572.9,3569.8,3572.9,6.05304715,21626.932162235
1711012320,2024-03-21 09:12:00,ETH/USD,3573.0,3573.5,3571.9,3572.8,3.96947775,14182.1501052
1711012260,2024-03-21 09:11:00,ETH/USD,3576.6,3577.7,3571.3,3571.4,4.62801789,16528.503092346
1711012200,2024-03-21 09:10:00,ETH/USD,3577.3,3577.3,3574.4,3574.7,2.68008611,9580.503817416999
1711012140,2024-03-21 09:09:00,ETH/USD,3576.4,3576.5,3576.0,3576.0,0.88720000,3172.6272
1711012080,2024-03-21 09:08:00,ETH/USD,3585.4,3586.6,3577.2,3577.2,11.45000000,40958.939999999995
1711012020,2024-03-21 09:07:00,ETH/USD,3578.0,3578.0,3574.0,3574.0,1.04358809,3729.7838336600003
1711011960,2024-03-21 09:06:00,ETH/USD,3578.6,3580.8,3578.4,3579.5,2.10129649,7521.590785955001
1711011900,2024-03-21 09:05:00,ETH/USD,3581.0,3581.2,3580.5,3580.5,3.72557665,13339.427195324999
1711011840,2024-03-21 09:04:00,ETH/USD,3576.4,3584.0,3575.7,3583.6,6.51878168,23360.706028448
1711011780,2024-03-21 09:03:00,ETH/USD,3574.8,3575.3,3574.7,3574.7,0.55242794,1974.7641571179997
1711011720,2024-03-21 09:02:00,ETH/USD,3575.2,3575.4,3574.6,3574.6,2.56705000,9176.17693
1711011660,2024-03-21 09:01:00,ETH/USD,3571.4,3575.3,3571.4,3574.0,5.42770708,19398.62510392
1711011600,2024-03-21 09:00:00,ETH/USD,3568.5,3571.6,3567.6,3571.6,3.11860648,11138.414903968
1711011540,2024-03-21 08:59:00,ETH/USD,3567.8,3571.9,3567.7,3571.6,7.88226770,28152.30731732
1711011480,2024-03-21 08:58:00,ETH/USD,3569.0,3569.6,3567.8,3569.0,11.26552291,40206.65126579
1711011420,2024-03-21 08:57:00,ETH/USD,3569.4,3569.4,3568.4,3568.4,2.11947668,7563.140584912
1711011360,2024-03-21 08:56:00,ETH/USD,3572.8,3572.8,3569.8,3572.2,1.56486459,5590.009288398
1711011300,2024-03-21 08:55:00,ETH/USD,3579.1,3579.1,3575.0,3575.0,1.63937570,5860.7681274999995
1711011240,2024-03-21 08:54:00,ETH/USD,3578.4,3580.0,3578.4,3580.0,1.82325336,6527.2470288
1711011180,2024-03-21 08:53:00,ETH/USD,3584.1,3585.1,3579.1,3579.1,6.05431744,21669.007549504
1711011120,2024-03-21 08:52:00,ETH/USD,3582.3,3582.3,3577.6,3578.5,11.75416754,42062.28854189
1711011060,2024-03-21 08:51:00,ETH/USD,3583.0,3584.8,3581.0,3582.3,9.72985639,34855.264545897
1711011000,2024-03-21 08:50:00,ETH/USD,3571.6,3586.0,3571.6,3585.6,1.17664544,4218.9798896639995
1711010940,2024-03-21 08:49:00,ETH/USD,3572.1,3572.6,3569.6,3572.0,53.32126610,190463.5625092
1711010880,2024-03-21 08:48:00,ETH/USD,3564.8,3574.6,3564.8,3572.0,12.77244209,45623.16314548
1711010820,2024-03-21 08:47:00,ETH/USD,3574.8,3574.8,3567.4,3567.6,5.05970215,18050.993390339998
1711010760,2024-03-21 08:46:00,ETH/USD,3560.0,3580.5,3560.0,3576.9,30.92173073,110603.938648137
1711010700,2024-03-21 08:45:00,ETH/USD,3553.8,3555.3,3552.4,3554.7,8.03303672,28555.035628584
1711010640,2024-03-21 08:44:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.00000000,0.0
1711010580,2024-03-21 08:43:00,ETH/USD,3555.2,3555.2,3555.2,3555.2,0.28128000,1000.0066559999999
1711010520,2024-03-21 08:42:00,ETH/USD,3549.8,3554.2,3549.8,3554.2,1.35001221,4798.213396782
1711010460,2024-03-21 08:41:00,ETH/USD,3545.9,3549.7,3545.9,3549.7,1.01160000,3590.87652
1711010400,2024-03-21 08:40:00,ETH/USD,3548.1,3549.7,3546.2,3547.2,9.66741676,34292.260731072
1711010340,2024-03-21 08:39:00,ETH/USD,3548.5,3548.5,3548.5,3548.5,0.02860000,101.4871
1711010280,2024-03-21 08:38:00,ETH/USD,3550.4,3552.3,3550.4,3550.8,3.48756250,12383.636925
1711010220,2024-03-21 08:37:00,ETH/USD,3549.6,3551.1,3547.6,3551.1,5.61061953,19923.871012983
1711010160,2024-03-21 08:36:00,ETH/USD,3549.2,3549.9,3549.2,3549.9,1.33035982,4722.644325018
1711010100,2024-03-21 08:35:00,ETH/USD,3549.7,3549.8,3548.6,3548.7,16.95693408,60175.07196969599
1711010040,2024-03-21 08:34:00,ETH/USD,3540.7,3547.9,3540.7,3547.9,24.40936658,86601.991689182
1711009980,2024-03-21 08:33:00,ETH/USD,3540.1,3541.9,3540.1,3540.2,0.15393164,544.948791928
1711009920,2024-03-21 08:32:00,ETH/USD,3543.0,3543.0,3540.0,3540.2,10.41642000,36876.210084
1711009860,2024-03-21 08:31:00,ETH/USD,3536.3,3542.3,3536.3,3541.3,23.40766433,82893.561691829
1711009800,2024-03-21 08:30:00,ETH/USD,3543.1,3543.1,3533.7,3534.5,22.66990777,80126.78901306499
1711009740,2024-03-21 08:29:00,ETH/USD,3541.6,3543.5,3541.5,3543.4,21.46394280,76055.33491752001
1711009680,2024-03-21 08:28:00,ETH/USD,3545.0,3545.0,3541.8,3541.8,40.79214353,144477.613954554
1711009620,2024-03-21 08:27:00,ETH/USD,3542.2,3542.2,3542.2,3542.2,0.95300000,3375.7165999999997
1711009560,2024-03-21 08:26:00,ETH/USD,3544.3,3545.0,3541.2,3544.0,19.96641188,70760.96370272
1711009500,2024-03-21 08:25:00,ETH/USD,3547.0,3547.0,3545.8,3545.8,3.42040779,12128.081941782
1711009440,2024-03-21 08:24:00,ETH/USD,3544.5,3545.0,3543.0,3544.6,29.61919452,104988.196895592
1711009380,2024-03-21 08:23:00,ETH/USD,3544.6,3546.8,3543.9,3545.9,41.86066571,148433.734541089
1711009320,2024-03-21 08:22:00,ETH/USD,3547.9,3549.8,3546.2,3546.2,25.45191290,90257.57352598
1711009260,2024-03-21 08:21:00,ETH/USD,3549.8,3550.8,3548.9,3550.4,32.71341604,116145.712308416
1711009200,2024-03-21 08:20:00,ETH/USD,3547.5,3550.0,3547.5,3550.0,13.36479095,47445.0078725
1711009140,2024-03-21 08:19:00,ETH/USD,3546.2,3549.1,3545.5,3548.7,37.05574319,131499.715858353
1711009080,2024-03-21 08:18:00,ETH/USD,3539.8,3544.8,3539.5,3544.8,145.04142997,514142.860957656
1711009020,2024-03-21 08:17:00,ETH/USD,3532.4,3534.4,3530.5,3534.4,2.82325933,9978.527775952
1711008960,2024-03-21 08:16:00,ETH/USD,3537.8,3537.8,3535.6,3535.6,4.71033665,16653.86625974
1711008900,2024-03-21 08:15:00,ETH/USD,3536.8,3536.8,3536.4,3536.4,2.00000000,7072.8
1711008840,2024-03-21 08:14:00,ETH/USD,3537.1,3538.3,3537.1,3538.3,5.36061759,18967.473218697003
1711008780,2024-03-21 08:13:00,ETH/USD,3543.8,3543.8,3543.8,3543.8,0.00000000,0.0
1711008720,2024-03-21 08:12:00,ETH/USD,3543.5,3543.8,3543.5,3543.8,2.80800000,9950.9904
1711008660,2024-03-21 08:11:00,ETH/USD,3541.2,3543.6,3540.5,3543.0,6.71890938,23805.095933340002
1711008600,2024-03-21 08:10:00,ETH/USD,3542.7,3545.4,3541.5,3541.5,2.67822070,9484.918609049999
1711008540,2024-03-21 08:09:00,ETH/USD,3547.8,3549.1,3542.2,3542.2,1.85890515,6584.6138223299995
1711008480,2024-03-21 08:08:00,ETH/USD,3539.8,3548.9,3539.8,3548.9,0.50292010,1784.8131428899999
1711008420,2024-03-21 08:07:00,ETH/USD,3534.7,3534.7,3534.7,3534.7,0.02600000,91.9022
1711008360,2024-03-21 08:06:00,ETH/USD,3528.9,3531.4,3528.9,3531.4,0.92900000,3280.6706000000004
1711008300,2024-03-21 08:05:00,ETH/USD,3529.5,3530.6,3529.5,3530.6,3.40840000,12033.69704
1711008240,2024-03-21 08:04:00,ETH/USD,3523.1,3524.2,3522.6,3524.2,0.32700266,1152.422774372
1711008180,2024-03-21 08:03:00,ETH/USD,3524.0,3524.4,3523.7,3524.4,4.09450000,14430.6558
1711008120,2024-03-21 08:02:00,ETH/USD,3520.0,3520.1,3519.3,3520.1,0.11976098,421.570625698
1711008060,2024-03-21 08:01:00,ETH/USD,3521.5,3522.7,3521.5,3521.9,6.08127174,21417.630941106
1711008000,2024-03-21 08:00:00,ETH/USD,3518.4,3519.2,3518.4,3519.2,0.09600000,337.84319999999997
1711007940,2024-03-21 07:59:00,ETH/USD,3517.1,3517.4,3517.1,3517.4,1.62266564,5707.564122136
1711007880,2024-03-21 07:58:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.00000000,0.0
1711007820,2024-03-21 07:57:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,0.00000000,0.0
1711007760,2024-03-21 07:56:00,ETH/USD,3517.6,3517.6,3517.6,3517.6,1.40000000,4924.639999999999
1711007700,2024-03-21 07:55:00,ETH/USD,3515.1,3515.1,3515.1,3515.1,1.47100000,5170.7121
1711007640,2024-03-21 07:54:00,ETH/USD,3515.1,3515.2,3515.0,3515.0,1.11050000,3903.4075000000003
1711007580,2024-03-21 07:53:00,ETH/USD,3514.9,3514.9,3514.9,3514.9,0.33211470,1167.34995903
1711007520,2024-03-21 07:52:00,ETH/USD,3514.4,3514.4,3514.4,3514.4,1.57800000,5545.7232
1711007460,2024-03-21 07:51:00,ETH/USD,3515.1,3516.0,3514.8,3515.6,0.22906074,805.285937544
1711007400,2024-03-21 07:50:00,ETH/USD,3518.4,3521.0,3518.4,3519.6,0.27230000,958.38708
1711007340,2024-03-21 07:49:00,ETH/USD,3513.5,3517.0,3513.5,3517.0,0.19496255,685.68328835
1711007280,2024-03-21 07:48:00,ETH/USD,3512.9,3513.0,3511.4,3511.4,0.28232563,991.358217182
1711007220,2024-03-21 07:47:00,ETH/USD,3514.3,3514.9,3513.8,3513.8,4.09421698,14386.259624324
1711007160,2024-03-21 07:46:00,ETH/USD,3514.7,3514.8,3514.7,3514.8,1.46400000,5145.6672
1711007100,2024-03-21 07:45:00,ETH/USD,3517.9,3517.9,3514.8,3514.8,0.76265362,2680.5749435760004
1711007040,2024-03-21 07:44:00,ETH/USD,3523.5,3523.5,3521.2,3521.2,0.08902615,313.47887937999997
1711006980,2024-03-21 07:43:00,ETH/USD,3523.9,3524.0,3523.5,3523.5,0.48064062,1693.53722457
1711006920,2024-03-21 07:42:00,ETH/USD,3523.4,3523.7,3522.8,3523.7,0.58637469,2066.2084951529996
1711006860,2024-03-21 07:41:00,ETH/USD,3526.3,3526.3,3526.0,3526.0,0.20540000,724.2404
1711006800,2024-03-21 07:40:00,ETH/USD,3529.1,3529.1,3528.9,3528.9,0.15435668,544.709288052
1711006740,2024-03-21 07:39:00,ETH/USD,3527.6,3529.4,3527.6,3529.4,3.76226995,13278.55556153
1711006680,2024-03-21 07:38:00,ETH/USD,3529.2,3529.3,3527.9,3528.0,14.90480353,52584.14685384
1711006620,2024-03-21 07:37:00,ETH/USD,3529.2,3529.2,3528.7,3528.7,0.66490000,2346.23263
1711006560,2024-03-21 07:36:00,ETH/USD,3530.9,3530.9,3529.4,3529.7,0.55420231,1956.1678936069998
1711006500,2024-03-21 07:35:00,ETH/USD,3530.1,3530.1,3530.0,3530.0,0.07813937,275.8319761
1711006440,2024-03-21 07:34:00,ETH/USD,3534.8,3534.8,3533.5,3533.5,0.33450143,1181.960802905
1711006380,2024-03-21 07:33:00,ETH/USD,3535.1,3535.1,3535.1,3535.1,0.01370000,48.43087
1711006320,2024-03-21 07:32:00,ETH/USD,3535.0,3535.1,3534.8,3535.1,1.44290000,5100.79579
1711006260,2024-03-21 07:31:00,ETH/USD,3532.6,3533.8,3532.6,3533.7,0.90421584,3195.227513808
1711006200,2024-03-21 07:30:00,ETH/USD,3534.1,3534.1,3533.5,3534.0,0.16613874,587.13430716
1711006140,2024-03-21 07:29:00,ETH/USD,3535.8,3535.9,3534.0,3534.4,2.97446454,10512.947470176001
1711006080,2024-03-21 07:28:00,ETH/USD,3535.7,3536.0,3534.8,3534.8,1.14012462,4030.112506776
1711006020,2024-03-21 07:27:00,ETH/USD,3532.1,3534.5,3532.1,3534.2,4.91373517,17366.122837813997
1711005960,2024-03-21 07:26:00,ETH/USD,3531.9,3532.9,3531.6,3532.9,1.19694470,4228.68593063
1711005900,2024-03-21 07:25:00,ETH/USD,3531.8,3532.4,3531.2,3531.9,4.44784264,15709.335420216
1711005840,2024-03-21 07:24:00,ETH/USD,3529.6,3531.5,3529.4,3531.5,1.74650497,6167.782301554999
1711005780,2024-03-21 07:23:00,ETH/USD,3528.9,3529.0,3528.8,3529.0,0.34143140,1204.9114106
1711005720,2024-03-21 07:22:00,ETH/USD,3531.1,3531.1,3531.1,3531.1,16.79967000,59321.31473699999
1711005660,2024-03-21 07:21:00,ETH/USD,3530.9,3532.1,3530.9,3531.4,0.99463577,3512.456758178
1711005600,2024-03-21 07:20:00,ETH/USD,3530.6,3532.9,3530.6,3531.3,0.06850723,241.91958129900001
1711005540,2024-03-21 07:19:00,ETH/USD,3526.8,3531.9,3526.8,3529.6,26.58401910,93830.95381536
1711005480,2024-03-21 07:18:00,ETH/USD,3520.4,3527.0,3520.4,3527.0,21.37747606,75398.35806361999
1711005420,2024-03-21 07:17:00,ETH/USD,3511.0,3519.4,3511.0,3519.3,15.56718281,54785.586463233005
1711005360,2024-03-21 07:16:00,ETH/USD,3514.8,3514.8,3514.8,3514.8,0.11020000,387.33096000000006
1711005300,2024-03-21 07:15:00,ETH/USD,3509.9,3513.4,3509.9,3513.4,4.18588101,14706.674340534
1711005240,2024-03-21 07:14:00,ETH/USD,3509.8,3510.5,3509.7,3510.5,0.12629762,443.36779501
1711005180,2024-03-21 07:13:00,ETH/USD,3511.8,3511.8,3509.8,3509.9,2.07651250,7288.351223750001
1711005120,2024-03-21 07:12:00,ETH/USD,3512.6,3512.6,3512.1,3512.1,0.24827562,871.968805002
1711005060,2024-03-21 07:11:00,ETH/USD,3513.3,3513.3,3511.6,3511.6,0.43308864,1520.834068224
1711005000,2024-03-21 07:10:00,ETH/USD,3510.8,3510.8,3510.3,3510.3,0.04216560,148.01390568
1711004940,2024-03-21 07:09:00,ETH/USD,3509.8,3514.1,3509.8,3513.5,4.69690000,16502.55815
1711004880,2024-03-21 07:08:00,ETH/USD,3514.8,3514.8,3509.7,3509.7,0.25694160,901.7879335199999
1711004820,2024-03-21 07:07:00,ETH/USD,3516.2,3517.7,3516.2,3517.7,2.67837716,9421.727335732
1711004760,2024-03-21 07:06:00,ETH/USD,3511.3,3514.4,3511.3,3513.0,7.58172093,26634.58562709
1711004700,2024-03-21 07:05:00,ETH/USD,3509.2,3509.2,3508.4,3508.4,0.42718112,1498.7222414080002
1711004640,2024-03-21 07:04:00,ETH/USD,3506.7,3512.5,3506.7,3507.9,4.38850075,15394.421780925002
1711004580,2024-03-21 07:03:00,ETH/USD,3504.4,3504.7,3504.4,3504.7,3.19629013,11202.038018611
1711004520,2024-03-21 07:02:00,ETH/USD,3504.8,3504.8,3504.4,3504.8,1.38532391,4855.283239768
1711004460,2024-03-21 07:01:00,ETH/USD,3504.2,3506.0,3504.2,3506.0,0.07198950,252.395187
1711004400,2024-03-21 07:00:00,ETH/USD,3507.6,3507.6,3504.7,3504.7,6.63670000,23259.64249
1711004340,2024-03-21 06:59:00,ETH/USD,3505.2,3508.1,3505.2,3508.1,1.71940344,6031.839207864
1711004280,2024-03-21 06:58:00,ETH/USD,3516.2,3516.2,3508.7,3508.7,4.19909690,14733.371293029999
1711004220,2024-03-21 06:57:00,ETH/USD,3514.3,3516.8,3513.3,3516.2,76.46592083,268869.470822446
1711004160,2024-03-21 06:56:00,ETH/USD,3512.4,3512.9,3512.4,3512.4,0.08507054,298.801764696
1711004100,2024-03-21 06:55:00,ETH/USD,3516.4,3516.4,3514.9,3514.9,0.14560000,511.76944000000003
1711004040,2024-03-21 06:54:00,ETH/USD,3514.6,3515.9,3514.6,3515.9,0.21084892,741.323717828
1711003980,2024-03-21 06:53:00,ETH/USD,3515.0,3516.0,3515.0,3516.0,0.29970000,1053.7452
1711003920,2024-03-21 06:52:00,ETH/USD,3511.9,3517.5,3511.9,3517.5,0.61326737,2157.1679739749998
1711003860,2024-03-21 06:51:00,ETH/USD,3514.2,3514.2,3508.0,3510.8,2.40650614,8448.761756312
1711003800,2024-03-21 06:50:00,ETH/USD,3515.9,3515.9,3514.0,3514.0,0.18326290,643.9858306
1711003740,2024-03-21 06:49:00,ETH/USD,3513.7,3513.7,3513.4,3513.4,0.18312262,643.3830131080001
1711003680,2024-03-21 06:48:00,ETH/USD,3513.6,3513.6,3512.2,3512.4,1.24994703,4390.313948172
1711003620,2024-03-21 06:47:00,ETH/USD,3511.8,3515.6,3511.8,3515.3,0.27285547,959.168833691
1711003560,2024-03-21 06:46:00,ETH/USD,3505.3,3511.3,3505.3,3511.3,0.84883512,2980.5147568560005
1711003500,2024-03-21 06:45:00,ETH/USD,3502.8,3505.4,3502.2,3505.4,0.74137645,2598.82100783
1711003440,2024-03-21 06:44:00,ETH/USD,3504.9,3505.9,3504.9,3505.9,0.87813620,3078.65770358
1711003380,2024-03-21 06:43:00,ETH/USD,3504.9,3504.9,3503.1,3503.2,0.98842878,3462.6637020959997
1711003320,2024-03-21 06:42:00,ETH/USD,3506.0,3506.1,3505.5,3505.7,0.22960000,804.9087199999999
1711003260,2024-03-21 06:41:00,ETH/USD,3509.0,3510.2,3506.6,3509.1,9.41506888,33038.418206808
1711003200,2024-03-21 06:40:00,ETH/USD,3512.5,3512.5,3510.0,3510.5,0.88407848,3103.55750404
1711003140,2024-03-21 06:39:00,ETH/USD,3512.0,3512.0,3512.0,3512.0,0.04400000,154.528
1711003080,2024-03-21 06:38:00,ETH/USD,3516.1,3516.1,3512.3,3512.5,0.53050507,1863.399058375
1711003020,2024-03-21 06:37:00,ETH/USD,3517.8,3519.3,3517.6,3519.3,1.76470000,6210.50871
1711002960,2024-03-21 06:36:00,ETH/USD,3521.5,3521.5,3516.5,3516.5,5.59845402,19686.96356133
1711002900,2024-03-21 06:35:00,ETH/USD,3518.2,3518.4,3518.2,3518.4,0.10503490,369.55479216000003
1711002840,2024-03-21 06:34:00,ETH/USD,3522.1,3522.2,3518.2,3518.2,1.56290000,5498.594779999999
1711002780,2024-03-21 06:33:00,ETH/USD,3516.2,3522.0,3516.2,3521.1,1.24139058,4371.060371238
1711002720,2024-03-21 06:32:00,ETH/USD,3511.4,3511.5,3511.4,3511.5,1.05240000,3695.5026
1711002660,2024-03-21 06:31:00,ETH/USD,3514.2,3514.2,3513.0,3513.4,1.17030000,4111.7320199999995
1711002600,2024-03-21 06:30:00,ETH/USD,3517.0,3517.4,3515.5,3516.2,0.92375107,3248.093512334
1711002540,2024-03-21 06:29:00,ETH/USD,3518.5,3519.8,3517.9,3517.9,0.39080000,1374.79532
1711002480,2024-03-21 06:28:00,ETH/USD,3518.7,3518.7,3518.7,3518.7,0.00000000,0.0
1711002420,2024-03-21 06:27:00,ETH/USD,3522.9,3522.9,3518.7,3518.7,10.57630000,37214.82681
1711002360,2024-03-21 06:26:00,ETH/USD,3520.7,3523.3,3520.5,3523.3,0.10569657,372.400725081
1711002300,2024-03-21 06:25:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.00000000,0.0
1711002240,2024-03-21 06:24:00,ETH/USD,3515.4,3515.4,3515.4,3515.4,0.01960000,68.90183999999999
1711002180,2024-03-21 06:23:00,ETH/USD,3513.0,3513.9,3513.0,3513.9,1.03220000,3627.04758
1711002120,2024-03-21 06:22:00,ETH/USD,3513.8,3513.8,3511.9,3512.1,2.01034482,7060.532042321999
1711002060,2024-03-21 06:21:00,ETH/USD,3518.8,3519.2,3516.8,3516.9,38.94253680,136957.00767192
1711002000,2024-03-21 06:20:00,ETH/USD,3519.1,3519.6,3518.1,3519.3,2.75892846,9709.496929278
1711001940,2024-03-21 06:19:00,ETH/USD,3519.0,3519.9,3519.0,3519.9,1.19720000,4214.0242800000005
1711001880,2024-03-21 06:18:00,ETH/USD,3523.5,3523.6,3521.7,3521.7,7.99423114,28153.283805738
1711001820,2024-03-21 06:17:00,ETH/USD,3525.8,3525.9,3521.4,3521.4,2.63555547,9280.845032058
1711001760,2024-03-21 06:16:00,ETH/USD,3531.1,3531.1,3526.2,3526.5,0.71853612,2533.91762718
1711001700,2024-03-21 06:15:00,ETH/USD,3529.1,3529.1,3529.1,3529.1,0.02197066,77.53665620599999
1711001640,2024-03-21 06:14:00,ETH/USD,3524.0,3524.3,3524.0,3524.0,0.31104000,1096.10496
1711001580,2024-03-21 06:13:00,ETH/USD,3523.7,3523.7,3523.7,3523.7,0.00000000,0.0
1711001520,2024-03-21 06:12:00,ETH/USD,3522.5,3523.7,3522.4,3523.7,0.31210000,1099.74677
1711001460,2024-03-21 06:11:00,ETH/USD,3525.3,3527.0,3525.3,3526.2,10.64035185,37520.00869347
1711001400,2024-03-21 06:10:00,ETH/USD,3528.1,3528.1,3526.2,3526.2,0.04540445,160.10517159
1711001340,2024-03-21 06:09:00,ETH/USD,3529.2,3530.1,3528.4,3528.4,10.62726751,37497.250682284
1711001280,2024-03-21 06:08:00,ETH/USD,3533.6,3534.7,3531.7,3532.8,4.93721471,17442.192127488
1711001220,2024-03-21 06:07:00,ETH/USD,3529.9,3533.3,3529.1,3532.3,4.81800000,17018.6214
1711001160,2024-03-21 06:06:00,ETH/USD,3518.9,3526.0,3517.9,3526.0,6.08691240,21462.453122400002
1711001100,2024-03-21 06:05:00,ETH/USD,3522.9,3524.7,3518.8,3518.8,0.51269583,1804.074086604
1711001040,2024-03-21 06:04:00,ETH/USD,3519.2,3524.2,3518.2,3523.7,8.47257305,29854.805656284996
1711000980,2024-03-21 06:03:00,ETH/USD,3517.4,3519.0,3517.0,3519.0,0.25748741,906.0981957900001
1711000920,2024-03-21 06:02:00,ETH/USD,3522.4,3525.8,3520.8,3520.8,3.56174078,12540.176938224
1711000860,2024-03-21 06:01:00,ETH/USD,3513.2,3522.5,3513.2,3522.5,0.67813672,2388.7365962
1711000800,2024-03-21 06:00:00,ETH/USD,3510.1,3510.1,3508.7,3508.7,0.06559408,230.14994849599998
1711000740,2024-03-21 05:59:00,ETH/USD,3508.5,3509.9,3507.5,3507.5,5.27010000,18484.87575
1711000680,2024-03-21 05:58:00,ETH/USD,3509.1,3509.8,3509.1,3509.6,0.61089873,2144.0101828079996
1711000620,2024-03-21 05:57:00,ETH/USD,3497.5,3508.0,3497.5,3508.0,0.74058633,2597.9768456399997
1711000560,2024-03-21 05:56:00,ETH/USD,3489.5,3497.1,3489.5,3497.1,0.33914771,1186.033456641
1711000500,2024-03-21 05:55:00,ETH/USD,3484.7,3489.3,3484.7,3489.1,5.00740731,17471.344845320997
1711000440,2024-03-21 05:54:00,ETH/USD,3480.4,3480.4,3480.4,3480.4,0.11880000,413.47152
1711000380,2024-03-21 05:53:00,ETH/USD,3480.5,3481.1,3480.2,3481.1,0.28500001,992.113534811
1711000320,2024-03-21 05:52:00,ETH/USD,3482.6,3482.6,3482.1,3482.6,6.08190000,21180.82494
1711000260,2024-03-21 05:51:00,ETH/USD,3478.7,3484.1,3478.7,3482.9,1.18932551,4142.301818779
1711000200,2024-03-21 05:50:00,ETH/USD,3481.6,3482.4,3478.6,3479.2,4.62614935,16095.298818520001
1711000140,2024-03-21 05:49:00,ETH/USD,3481.8,3481.8,3480.4,3480.6,0.93280576,3246.723728256
1711000080,2024-03-21 05:48:00,ETH/USD,3482.7,3482.7,3481.5,3481.5,0.15170000,528.14355
1711000020,2024-03-21 05:47:00,ETH/USD,3482.9,3482.9,3480.6,3480.6,0.07174244,249.706736664
1710999960,2024-03-21 05:46:00,ETH/USD,3478.4,3479.4,3478.2,3479.1,0.27624761,961.0930599509999
1710999900,2024-03-21 05:45:00,ETH/USD,3470.8,3478.2,3470.8,3478.0,4.40039883,15304.587130740001
1710999840,2024-03-21 05:44:00,ETH/USD,3465.6,3469.3,3465.6,3469.3,0.64735568,2245.871060624
1710999780,2024-03-21 05:43:00,ETH/USD,3464.5,3467.3,3464.5,3466.8,0.74301849,2575.896501132
1710999720,2024-03-21 05:42:00,ETH/USD,3463.5,3464.1,3462.5,3463.5,0.10430000,361.24305000000004
1710999660,2024-03-21 05:41:00,ETH/USD,3465.9,3465.9,3463.3,3463.3,0.50293779,1741.8244481070003
1710999600,2024-03-21 05:40:00,ETH/USD,3463.0,3463.0,3461.0,3461.4,0.33710000,1166.8379400000001
1710999540,2024-03-21 05:39:00,ETH/USD,3465.5,3466.0,3465.5,3466.0,0.55540000,1925.0164
1710999480,2024-03-21 05:38:00,ETH/USD,3468.0,3468.0,3467.5,3467.5,0.55965820,1940.6148085
1710999420,2024-03-21 05:37:00,ETH/USD,3469.9,3470.4,3469.6,3469.6,0.07300000,253.28079999999997
1710999360,2024-03-21 05:36:00,ETH/USD,3467.5,3467.5,3464.8,3464.8,0.14766080,511.61513984000004
1710999300,2024-03-21 05:35:00,ETH/USD,3472.2,3472.2,3467.6,3469.6,0.08134784,282.244465664
1710999240,2024-03-21 05:34:00,ETH/USD,3477.6,3477.6,3477.0,3477.2,1.36712185,4753.75609682
1710999180,2024-03-21 05:33:00,ETH/USD,3481.0,3481.0,3478.3,3478.3,1.12760000,3922.13108
1710999120,2024-03-21 05:32:00,ETH/USD,3481.1,3481.1,3479.3,3479.3,1.28126911,4457.919614423
1710999060,2024-03-21 05:31:00,ETH/USD,3478.8,3478.8,3476.4,3476.4,2.21581693,7703.065975452
1710999000,2024-03-21 05:30:00,ETH/USD,3472.7,3479.3,3472.7,3479.3,0.14123424,491.39629123200007
1710998940,2024-03-21 05:29:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.00000000,0.0
1710998880,2024-03-21 05:28:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.06850000,237.40730000000002
1710998820,2024-03-21 05:27:00,ETH/USD,3466.5,3466.5,3466.5,3466.5,0.01540000,53.384100000000004
1710998760,2024-03-21 05:26:00,ETH/USD,3454.8,3461.3,3454.6,3461.3,16.30952715,56452.16632429501
1710998700,2024-03-21 05:25:00,ETH/USD,3457.6,3458.1,3456.2,3456.2,0.52163684,1802.881246408
1710998640,2024-03-21 05:24:00,ETH/USD,3462.0,3462.3,3460.3,3462.3,19.31288861,66867.014234403
1710998580,2024-03-21 05:23:00,ETH/USD,3456.9,3465.8,3456.9,3464.8,7.26702943,25178.803569064003
1710998520,2024-03-21 05:22:00,ETH/USD,3449.4,3449.4,3448.1,3448.1,0.34788550,1199.54399255
1710998460,2024-03-21 05:21:00,ETH/USD,3453.7,3453.7,3451.9,3452.2,1.07881255,3724.27668511
1710998400,2024-03-21 05:20:00,ETH/USD,3455.8,3455.8,3454.2,3455.2,1.15064547,3975.7102279439996
1710998340,2024-03-21 05:19:00,ETH/USD,3460.7,3460.7,3458.9,3459.0,0.55140000,1907.2926
1710998280,2024-03-21 05:18:00,ETH/USD,3462.3,3462.3,3458.7,3459.1,1.81887614,6291.674455874
1710998220,2024-03-21 05:17:00,ETH/USD,3462.7,3463.3,3461.7,3462.0,3.19230790,11051.7699498
1710998160,2024-03-21 05:16:00,ETH/USD,3467.8,3467.8,3462.4,3464.6,4.79065586,16597.706292556
1710998100,2024-03-21 05:15:00,ETH/USD,3479.3,3479.3,3470.0,3470.0,2.79930000,9713.571
1710998040,2024-03-21 05:14:00,ETH/USD,3477.0,3480.6,3477.0,3479.8,1.59658635,5555.80118073
1710997980,2024-03-21 05:13:00,ETH/USD,3472.3,3477.0,3472.3,3477.0,0.34981991,1216.32382707
1710997920,2024-03-21 05:12:00,ETH/USD,3472.6,3472.6,3468.7,3468.7,0.09422608,326.842003696
1710997860,2024-03-21 05:11:00,ETH/USD,3475.4,3477.3,3474.4,3474.4,0.25750093,894.6612311920001
1710997800,2024-03-21 05:10:00,ETH/USD,3478.3,3478.3,3475.4,3475.4,0.38359931,1333.1610419740002
1710997740,2024-03-21 05:09:00,ETH/USD,3477.8,3479.0,3477.0,3479.0,0.45510000,1583.2929
1710997680,2024-03-21 05:08:00,ETH/USD,3482.6,3482.6,3478.8,3479.2,0.06290000,218.84167999999997
1710997620,2024-03-21 05:07:00,ETH/USD,3481.2,3483.4,3479.5,3480.5,2.29431072,7985.34846096
1710997560,2024-03-21 05:06:00,ETH/USD,3482.1,3482.3,3480.9,3481.6,13.91563044,48448.658939903995
1710997500,2024-03-21 05:05:00,ETH/USD,3492.3,3492.5,3488.3,3488.3,4.66245386,16264.037799838003
1710997440,2024-03-21 05:04:00,ETH/USD,3487.8,3488.7,3487.8,3488.7,1.07510000,3750.7013699999998
1710997380,2024-03-21 05:03:00,ETH/USD,3488.1,3489.7,3486.6,3486.6,1.48563420,5179.81220172
1710997320,2024-03-21 05:02:00,ETH/USD,3491.2,3491.2,3488.0,3488.5,0.06803462,237.33877187000002
1710997260,2024-03-21 05:01:00,ETH/USD,3491.7,3491.7,3491.7,3491.7,0.17120000,597.7790399999999
1710997200,2024-03-21 05:00:00,ETH/USD,3493.6,3493.6,3493.0,3493.2,1.48787813,5197.455883715999
1710997140,2024-03-21 04:59:00,ETH/USD,3494.4,3495.0,3494.3,3495.0,4.03580000,14105.121000000001
1710997080,2024-03-21 04:58:00,ETH/USD,3493.6,3493.6,3493.2,3493.2,1.63600000,5714.8751999999995
1710997020,2024-03-21 04:57:00,ETH/USD,3492.8,3494.0,3492.8,3493.9,2.02946765,7090.757022335
1710996960,2024-03-21 04:56:00,ETH/USD,3496.2,3496.6,3496.2,3496.6,3.53800000,12370.9708
1710996900,2024-03-21 04:55:00,ETH/USD,3502.6,3502.6,3502.2,3502.2,2.14625000,7516.596750000001
1710996840,2024-03-21 04:54:00,ETH/USD,3499.9,3501.2,3499.7,3501.2,0.44180000,1546.83016
1710996780,2024-03-21 04:53:00,ETH/USD,3499.0,3500.1,3499.0,3500.1,0.93610000,3276.4436100000003
1710996720,2024-03-21 04:52:00,ETH/USD,3499.3,3499.3,3497.1,3498.4,3.55851969,12449.125283496
1710996660,2024-03-21 04:51:00,ETH/USD,3496.9,3498.4,3496.0,3498.4,0.56161918,1964.768539312
1710996600,2024-03-21 04:50:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.02770000,96.86136
1710996540,2024-03-21 04:49:00,ETH/USD,3500.1,3500.1,3498.0,3498.9,5.84110000,20437.42479
1710996480,2024-03-21 04:48:00,ETH/USD,3502.3,3502.3,3499.9,3501.2,0.30266394,1059.686986728
1710996420,2024-03-21 04:47:00,ETH/USD,3493.9,3502.5,3493.9,3502.5,3.42528634,11997.06540585
1710996360,2024-03-21 04:46:00,ETH/USD,3489.4,3494.5,3489.4,3493.4,0.32840000,1147.2325600000001
1710996300,2024-03-21 04:45:00,ETH/USD,3487.8,3487.8,3487.8,3487.8,0.02866438,99.975624564
1710996240,2024-03-21 04:44:00,ETH/USD,3488.3,3490.2,3488.3,3490.2,0.01048243,36.585777185999994
1710996180,2024-03-21 04:43:00,ETH/USD,3494.2,3494.2,3490.2,3491.9,0.72211435,2521.551098765
1710996120,2024-03-21 04:42:00,ETH/USD,3496.2,3496.2,3487.2,3489.9,0.78010780,2722.49821122
1710996060,2024-03-21 04:41:00,ETH/USD,3496.1,3496.1,3495.9,3495.9,0.15572018,544.382177262
1710996000,2024-03-21 04:40:00,ETH/USD,3489.0,3494.3,3489.0,3493.9,0.15878525,554.779784975
1710995940,2024-03-21 04:39:00,ETH/USD,3495.6,3495.6,3488.9,3489.0,11.71611772,40877.53472508
1710995880,2024-03-21 04:38:00,ETH/USD,3494.4,3494.4,3494.3,3494.3,0.06090000,212.80287
1710995820,2024-03-21 04:37:00,ETH/USD,3492.8,3497.8,3491.9,3497.8,0.75693474,2647.6063335720005
1710995760,2024-03-21 04:36:00,ETH/USD,3509.5,3509.5,3497.3,3497.3,4.75139938,16617.069051674
1710995700,2024-03-21 04:35:00,ETH/USD,3515.0,3515.0,3510.9,3511.7,1.09454103,3843.699735051
1710995640,2024-03-21 04:34:00,ETH/USD,3513.8,3515.0,3513.8,3514.3,1.89421459,6656.838333637001
1710995580,2024-03-21 04:33:00,ETH/USD,3513.5,3516.9,3512.5,3514.5,1.33745298,4700.47849821
1710995520,2024-03-21 04:32:00,ETH/USD,3514.1,3514.5,3514.1,3514.5,0.58408980,2052.7836021
1710995460,2024-03-21 04:31:00,ETH/USD,3514.1,3514.1,3512.3,3512.7,0.05481218,192.538744686
1710995400,2024-03-21 04:30:00,ETH/USD,3515.5,3515.6,3514.3,3514.3,0.04720000,165.87496000000002
1710995340,2024-03-21 04:29:00,ETH/USD,3512.6,3513.0,3512.4,3513.0,0.43482230,1527.5307399
1710995280,2024-03-21 04:28:00,ETH/USD,3511.2,3512.3,3511.2,3512.3,0.06900135,242.35344160500003
1710995220,2024-03-21 04:27:00,ETH/USD,3512.4,3512.8,3511.2,3511.8,1.86950000,6565.3101
1710995160,2024-03-21 04:26:00,ETH/USD,3518.3,3518.3,3514.9,3515.0,1.12657818,3959.9223027000003
1710995100,2024-03-21 04:25:00,ETH/USD,3517.7,3519.1,3516.4,3516.5,7.40240606,26030.56090999
1710995040,2024-03-21 04:24:00,ETH/USD,3511.4,3513.9,3511.4,3513.9,1.52760000,5367.833640000001
1710994980,2024-03-21 04:23:00,ETH/USD,3512.4,3512.4,3512.4,3512.4,0.00000000,0.0
1710994920,2024-03-21 04:22:00,ETH/USD,3509.4,3512.4,3508.6,3512.4,0.35232509,1237.506646116
1710994860,2024-03-21 04:21:00,ETH/USD,3509.1,3509.1,3508.3,3508.3,0.06958451,244.12333643300002
1710994800,2024-03-21 04:20:00,ETH/USD,3507.5,3510.9,3505.6,3509.6,1.00695472,3534.0082853119998
1710994740,2024-03-21 04:19:00,ETH/USD,3511.1,3511.1,3509.0,3509.0,0.06370912,223.55530208
1710994680,2024-03-21 04:18:00,ETH/USD,3512.3,3514.3,3512.3,3514.3,0.07150000,251.27245
1710994620,2024-03-21 04:17:00,ETH/USD,3511.3,3511.3,3505.7,3507.1,5.95965228,20901.096511188
1710994560,2024-03-21 04:16:00,ETH/USD,3510.1,3512.2,3506.8,3506.8,0.82672469,2899.1581428920003
1710994500,2024-03-21 04:15:00,ETH/USD,3503.3,3509.4,3503.3,3507.5,0.37224896,1305.6632272000002
1710994440,2024-03-21 04:14:00,ETH/USD,3504.1,3504.4,3502.5,3502.5,0.35169497,1231.811632425
1710994380,2024-03-21 04:13:00,ETH/USD,3507.0,3507.0,3507.0,3507.0,5.70284806,19999.88814642
1710994320,2024-03-21 04:12:00,ETH/USD,3516.2,3516.2,3511.7,3513.5,0.36703930,1289.59258055
1710994260,2024-03-21 04:11:00,ETH/USD,3511.5,3515.3,3511.5,3515.1,0.50013877,1758.037790427
1710994200,2024-03-21 04:10:00,ETH/USD,3515.6,3515.6,3507.6,3507.6,0.55107243,1932.9416554679997
1710994140,2024-03-21 04:09:00,ETH/USD,3516.9,3516.9,3513.3,3515.7,0.06590000,231.68463
1710994080,2024-03-21 04:08:00,ETH/USD,3509.8,3516.3,3509.8,3515.0,2.72020014,9561.5034921
1710994020,2024-03-21 04:07:00,ETH/USD,3509.6,3509.6,3508.0,3508.0,0.42590000,1494.0572
1710993960,2024-03-21 04:06:00,ETH/USD,3503.1,3503.1,3503.1,3503.1,0.00000000,0.0
1710993900,2024-03-21 04:05:00,ETH/USD,3505.4,3505.4,3495.7,3503.1,16.00971129,56083.61961999899
1710993840,2024-03-21 04:04:00,ETH/USD,3505.6,3506.7,3505.5,3505.7,1.07641794,3773.598372258
1710993780,2024-03-21 04:03:00,ETH/USD,3508.7,3508.7,3506.8,3506.8,0.04020000,140.97336
1710993720,2024-03-21 04:02:00,ETH/USD,3518.5,3518.5,3511.5,3511.5,5.81976208,20436.09454392
1710993660,2024-03-21 04:01:00,ETH/USD,3518.9,3522.1,3518.9,3521.3,0.72407996,2549.702763148
1710993600,2024-03-21 04:00:00,ETH/USD,3516.1,3517.3,3516.1,3517.3,0.53903458,1895.9463282340002
1710993540,2024-03-21 03:59:00,ETH/USD,3517.6,3517.6,3511.4,3511.4,0.17581933,617.371995362
1710993480,2024-03-21 03:58:00,ETH/USD,3521.0,3522.1,3520.5,3520.5,0.20289860,714.3045213
1710993420,2024-03-21 03:57:00,ETH/USD,3512.4,3521.1,3512.4,3521.1,0.83391958,2936.314233138
1710993360,2024-03-21 03:56:00,ETH/USD,3508.7,3510.5,3507.9,3507.9,0.08036081,281.897685399
1710993300,2024-03-21 03:55:00,ETH/USD,3501.6,3514.6,3501.6,3514.6,5.49932364,19327.922865144
1710993240,2024-03-21 03:54:00,ETH/USD,3499.4,3499.4,3497.0,3497.4,0.77983189,2727.384052086
1710993180,2024-03-21 03:53:00,ETH/USD,3503.4,3503.7,3499.1,3499.1,5.12271258,17924.883588678
1710993120,2024-03-21 03:52:00,ETH/USD,3502.4,3509.0,3499.3,3499.3,2.51405740,8797.441059820001
1710993060,2024-03-21 03:51:00,ETH/USD,3508.2,3508.3,3502.3,3505.3,4.43352713,15540.842648789001
1710993000,2024-03-21 03:50:00,ETH/USD,3521.7,3521.7,3515.2,3515.2,0.01902865,66.88951048
1710992940,2024-03-21 03:49:00,ETH/USD,3511.6,3519.9,3511.6,3519.9,0.56083205,1974.072732795
1710992880,2024-03-21 03:48:00,ETH/USD,3512.0,3512.0,3507.2,3509.6,8.27110000,29028.25256
1710992820,2024-03-21 03:47:00,ETH/USD,3511.0,3512.2,3511.0,3512.2,1.14980000,4038.3275599999997
1710992760,2024-03-21 03:46:00,ETH/USD,3513.9,3515.6,3511.4,3511.4,0.47819812,1679.144878568
1710992700,2024-03-21 03:45:00,ETH/USD,3526.4,3526.4,3523.2,3523.7,0.41263687,1454.0085388189998
1710992640,2024-03-21 03:44:00,ETH/USD,3534.8,3534.8,3527.5,3528.0,2.04875099,7227.993492719999
1710992580,2024-03-21 03:43:00,ETH/USD,3538.9,3538.9,3535.4,3535.8,1.51263188,5348.363801304001
1710992520,2024-03-21 03:42:00,ETH/USD,3543.6,3543.6,3538.9,3538.9,0.29235195,1034.604315855
1710992460,2024-03-21 03:41:00,ETH/USD,3544.2,3544.2,3543.5,3543.9,0.37700173,1336.0564309469999
1710992400,2024-03-21 03:40:00,ETH/USD,3541.5,3542.3,3541.2,3542.3,1.69058793,5988.569624439
1710992340,2024-03-21 03:39:00,ETH/USD,3541.3,3541.9,3541.1,3541.2,1.46053333,5172.040628196
1710992280,2024-03-21 03:38:00,ETH/USD,3542.8,3542.8,3542.0,3542.0,0.08073400,285.959828
1710992220,2024-03-21 03:37:00,ETH/USD,3541.2,3541.6,3541.2,3541.6,4.95032450,17532.069249199998
1710992160,2024-03-21 03:36:00,ETH/USD,3540.5,3541.6,3539.2,3541.6,6.34290000,22464.01464
1710992100,2024-03-21 03:35:00,ETH/USD,3532.7,3536.5,3532.6,3536.5,26.82483297,94866.021798405
1710992040,2024-03-21 03:34:00,ETH/USD,3530.6,3531.6,3530.6,3531.6,0.10980000,387.76968
1710991980,2024-03-21 03:33:00,ETH/USD,3530.0,3530.1,3526.3,3526.3,0.17724719,625.0267660970001
1710991920,2024-03-21 03:32:00,ETH/USD,3534.5,3534.5,3525.7,3528.8,1.31406953,4637.088557464001
1710991860,2024-03-21 03:31:00,ETH/USD,3536.3,3536.3,3535.2,3536.0,0.47383442,1675.47850912
1710991800,2024-03-21 03:30:00,ETH/USD,3530.8,3536.2,3530.8,3536.2,0.64473917,2279.926652954
1710991740,2024-03-21 03:29:00,ETH/USD,3529.7,3531.9,3529.7,3531.6,1.49730268,5287.874144687999
1710991680,2024-03-21 03:28:00,ETH/USD,3533.6,3533.6,3528.5,3528.5,23.97139248,84583.05836568
1710991620,2024-03-21 03:27:00,ETH/USD,3533.9,3535.2,3533.9,3535.2,0.02106321,74.462659992
1710991560,2024-03-21 03:26:00,ETH/USD,3535.4,3535.7,3533.1,3534.1,1.83802971,6495.780798111
1710991500,2024-03-21 03:25:00,ETH/USD,3534.7,3535.5,3534.7,3535.5,5.12769272,18128.95761156
1710991440,2024-03-21 03:24:00,ETH/USD,3540.5,3540.9,3537.4,3537.9,0.11034805,390.40036609500004
1710991380,2024-03-21 03:23:00,ETH/USD,3535.4,3540.0,3535.4,3539.9,0.24062386,851.784402014
1710991320,2024-03-21 03:22:00,ETH/USD,3537.4,3537.4,3535.6,3535.7,2.42220000,8564.17254
1710991260,2024-03-21 03:21:00,ETH/USD,3538.1,3538.2,3538.1,3538.2,0.02710000,95.88521999999999
1710991200,2024-03-21 03:20:00,ETH/USD,3535.5,3535.5,3533.8,3534.8,0.06755975,238.8102043
1710991140,2024-03-21 03:19:00,ETH/USD,3538.8,3539.0,3534.2,3535.8,0.55189513,1951.390800654
1710991080,2024-03-21 03:18:00,ETH/USD,3541.1,3541.1,3539.8,3540.2,0.92008406,3257.2815892119997
1710991020,2024-03-21 03:17:00,ETH/USD,3541.8,3541.8,3539.7,3540.9,0.06380615,225.93119653500003
1710990960,2024-03-21 03:16:00,ETH/USD,3539.8,3545.9,3539.8,3543.8,0.43160000,1529.50408
1710990900,2024-03-21 03:15:00,ETH/USD,3541.3,3541.3,3533.3,3539.2,0.48976735,1733.3846051199998
1710990840,2024-03-21 03:14:00,ETH/USD,3542.6,3543.0,3540.9,3540.9,3.64920940,12921.485564460001
1710990780,2024-03-21 03:13:00,ETH/USD,3544.7,3547.0,3544.4,3546.1,0.40724535,1444.132735635
1710990720,2024-03-21 03:12:00,ETH/USD,3550.1,3550.1,3548.0,3548.4,1.54834710,5494.15484964
1710990660,2024-03-21 03:11:00,ETH/USD,3554.3,3554.4,3550.4,3550.4,1.47517338,5237.455568352
1710990600,2024-03-21 03:10:00,ETH/USD,3553.3,3555.5,3552.8,3555.5,3.51012643,12480.254521865001
1710990540,2024-03-21 03:09:00,ETH/USD,3551.8,3554.1,3551.7,3554.1,2.61994134,9311.533516494
1710990480,2024-03-21 03:08:00,ETH/USD,3552.4,3552.6,3552.2,3552.6,0.08309679,295.209656154
1710990420,2024-03-21 03:07:00,ETH/USD,3547.1,3552.6,3547.1,3552.2,0.22892504,813.1875270879999
1710990360,2024-03-21 03:06:00,ETH/USD,3547.1,3548.0,3546.8,3548.0,1.83912000,6525.19776
1710990300,2024-03-21 03:05:00,ETH/USD,3547.4,3549.3,3547.4,3549.3,0.17240748,611.925868764
1710990240,2024-03-21 03:04:00,ETH/USD,3549.6,3551.6,3548.8,3548.8,0.09468025,336.0012712
1710990180,2024-03-21 03:03:00,ETH/USD,3547.0,3549.8,3547.0,3549.8,1.12516364,3994.1058892720002
1710990120,2024-03-21 03:02:00,ETH/USD,3545.7,3545.7,3542.7,3545.6,0.68566598,2431.097298688
1710990060,2024-03-21 03:01:00,ETH/USD,3545.6,3545.6,3545.4,3545.4,0.03055900,108.3438786
1710990000,2024-03-21 03:00:00,ETH/USD,3541.9,3542.6,3541.9,3542.6,4.32718000,15329.467868
1710989940,2024-03-21 02:59:00,ETH/USD,3539.8,3541.5,3539.7,3541.5,0.47046500,1666.1517975000002
1710989880,2024-03-21 02:58:00,ETH/USD,3538.6,3539.0,3537.2,3538.5,0.30726053,1087.2413854049998
1710989820,2024-03-21 02:57:00,ETH/USD,3535.6,3539.4,3535.6,3539.4,0.02273509,80.468577546
1710989760,2024-03-21 02:56:00,ETH/USD,3541.2,3542.0,3538.5,3538.5,0.18003883,637.067399955
1710989700,2024-03-21 02:55:00,ETH/USD,3544.1,3544.1,3542.7,3542.7,0.25035687,886.939283349
1710989640,2024-03-21 02:54:00,ETH/USD,3544.7,3545.1,3544.7,3544.8,0.20186000,715.5533280000001
1710989580,2024-03-21 02:53:00,ETH/USD,3548.7,3548.9,3548.3,3548.3,0.44517031,1579.5978109730002
1710989520,2024-03-21 02:52:00,ETH/USD,3544.8,3548.4,3544.8,3548.4,0.03940000,139.80696
1710989460,2024-03-21 02:51:00,ETH/USD,3548.0,3548.6,3548.0,3548.0,0.13068171,463.65870708
1710989400,2024-03-21 02:50:00,ETH/USD,3550.3,3550.3,3549.9,3550.0,0.18831132,668.505186
1710989340,2024-03-21 02:49:00,ETH/USD,3551.4,3553.9,3551.4,3553.9,0.39243090,1394.66017551
1710989280,2024-03-21 02:48:00,ETH/USD,3554.3,3554.3,3549.7,3550.8,0.25981242,922.5419409360001
1710989220,2024-03-21 02:47:00,ETH/USD,3547.6,3550.5,3546.6,3550.3,0.37126822,1318.113561466
1710989160,2024-03-21 02:46:00,ETH/USD,3550.3,3550.3,3547.6,3547.7,0.49216311,1746.047065347
1710989100,2024-03-21 02:45:00,ETH/USD,3551.5,3551.6,3550.4,3551.0,2.31180000,8209.201799999999
1710989040,2024-03-21 02:44:00,ETH/USD,3551.2,3552.9,3550.5,3552.9,0.20382605,724.173573045
1710988980,2024-03-21 02:43:00,ETH/USD,3549.3,3550.9,3549.3,3550.4,0.25000000,887.6
1710988920,2024-03-21 02:42:00,ETH/USD,3553.3,3553.7,3549.9,3549.9,1.44484086,5129.040568914
1710988860,2024-03-21 02:41:00,ETH/USD,3553.8,3553.9,3553.4,3553.9,0.42138000,1497.5423819999999
1710988800,2024-03-21 02:40:00,ETH/USD,3555.9,3555.9,3552.9,3552.9,0.21363002,759.006098058
1710988740,2024-03-21 02:39:00,ETH/USD,3553.3,3553.3,3553.3,3553.3,0.00000000,0.0
1710988680,2024-03-21 02:38:00,ETH/USD,3552.8,3553.3,3552.0,3553.3,0.88247222,3135.6885393260004
1710988620,2024-03-21 02:37:00,ETH/USD,3552.9,3553.6,3552.9,3553.6,0.03250000,115.492
1710988560,2024-03-21 02:36:00,ETH/USD,3554.1,3554.4,3549.3,3550.5,0.47074234,1671.37067817
1710988500,2024-03-21 02:35:00,ETH/USD,3554.0,3555.2,3553.0,3555.2,0.22233498,790.4453208959999
1710988440,2024-03-21 02:34:00,ETH/USD,3556.1,3556.9,3553.7,3553.9,6.17156245,21933.115791055
1710988380,2024-03-21 02:33:00,ETH/USD,3548.0,3555.7,3548.0,3555.1,1.52803727,5432.325298577
1710988320,2024-03-21 02:32:00,ETH/USD,3543.6,3546.8,3543.6,3546.8,0.36726461,1302.614118748
1710988260,2024-03-21 02:31:00,ETH/USD,3546.3,3546.3,3543.2,3543.3,0.36410000,1290.11553
1710988200,2024-03-21 02:30:00,ETH/USD,3546.8,3547.8,3546.6,3546.7,0.12907542,457.791792114
1710988140,2024-03-21 02:29:00,ETH/USD,3545.0,3545.5,3544.3,3544.9,0.11540759,409.10836579100004
1710988080,2024-03-21 02:28:00,ETH/USD,3545.0,3545.0,3543.8,3543.8,3.95070000,14000.49066
1710988020,2024-03-21 02:27:00,ETH/USD,3543.9,3545.0,3543.9,3544.9,0.50269803,1782.014246547
1710987960,2024-03-21 02:26:00,ETH/USD,3544.8,3545.5,3544.8,3545.5,4.07511000,14448.302504999998
1710987900,2024-03-21 02:25:00,ETH/USD,3545.3,3545.3,3545.2,3545.2,1.10889779,3931.264445108
1710987840,2024-03-21 02:24:00,ETH/USD,3545.4,3545.6,3543.7,3544.1,0.91962320,3259.23658312
1710987780,2024-03-21 02:23:00,ETH/USD,3545.4,3545.9,3542.3,3544.4,7.35712624,26076.598245056
1710987720,2024-03-21 02:22:00,ETH/USD,3553.3,3554.8,3544.7,3544.7,6.30006765,22331.849798954998
1710987660,2024-03-21 02:21:00,ETH/USD,3557.2,3558.5,3556.5,3556.5,1.12133996,3988.04556774
1710987600,2024-03-21 02:20:00,ETH/USD,3555.9,3556.0,3554.5,3554.8,0.11511539,409.212188372
1710987540,2024-03-21 02:19:00,ETH/USD,3544.4,3559.1,3544.4,3555.8,20.81402560,74010.51222848
1710987480,2024-03-21 02:18:00,ETH/USD,3541.7,3541.7,3541.7,3541.7,4.39600000,15569.313199999999
1710987420,2024-03-21 02:17:00,ETH/USD,3540.5,3540.5,3539.4,3539.4,0.04898908,173.391949752
1710987360,2024-03-21 02:16:00,ETH/USD,3538.2,3539.8,3537.7,3538.0,5.22155222,18473.851754360003
1710987300,2024-03-21 02:15:00,ETH/USD,3532.9,3538.0,3532.9,3536.8,6.12188238,21651.873601584
1710987240,2024-03-21 02:14:00,ETH/USD,3533.8,3534.0,3532.5,3534.0,1.68465137,5953.55794158
1710987180,2024-03-21 02:13:00,ETH/USD,3530.8,3532.7,3530.4,3532.7,0.19135787,676.009947349
1710987120,2024-03-21 02:12:00,ETH/USD,3534.3,3534.3,3530.6,3531.9,0.52230000,1844.71137
1710987060,2024-03-21 02:11:00,ETH/USD,3535.9,3535.9,3534.2,3534.8,0.81646697,2886.047445556
1710987000,2024-03-21 02:10:00,ETH/USD,3534.3,3537.0,3534.3,3535.1,5.66568579,20028.765836229002
1710986940,2024-03-21 02:09:00,ETH/USD,3536.4,3536.9,3534.9,3536.1,0.87508315,3094.381526715
1710986880,2024-03-21 02:08:00,ETH/USD,3539.0,3539.0,3534.3,3534.3,0.20372184,720.0140991119999
1710986820,2024-03-21 02:07:00,ETH/USD,3537.6,3542.1,3537.6,3540.3,1.39950000,4954.64985
1710986760,2024-03-21 02:06:00,ETH/USD,3536.5,3537.2,3534.8,3536.6,1.71711161,6072.736919925999
1710986700,2024-03-21 02:05:00,ETH/USD,3541.3,3541.3,3538.4,3538.7,0.29690454,1050.656095698
1710986640,2024-03-21 02:04:00,ETH/USD,3537.3,3538.0,3537.3,3537.3,0.46385045,1640.778196785
1710986580,2024-03-21 02:03:00,ETH/USD,3540.3,3540.3,3535.3,3535.3,1.38054022,4880.623839766001
1710986520,2024-03-21 02:02:00,ETH/USD,3537.7,3537.7,3536.6,3536.6,0.11912402,421.294009132
1710986460,2024-03-21 02:01:00,ETH/USD,3534.1,3537.4,3534.1,3535.9,0.04628647,163.66432927300002
1710986400,2024-03-21 02:00:00,ETH/USD,3529.8,3533.9,3529.8,3533.9,0.16603815,586.762218285
1710986340,2024-03-21 01:59:00,ETH/USD,3525.8,3528.9,3525.8,3526.6,0.10375140,365.88968723999994
1710986280,2024-03-21 01:58:00,ETH/USD,3522.0,3524.7,3522.0,3524.6,0.72181877,2544.122436742
1710986220,2024-03-21 01:57:00,ETH/USD,3522.5,3524.1,3522.4,3524.1,0.36488800,1285.9018007999998
1710986160,2024-03-21 01:56:00,ETH/USD,3521.3,3523.2,3521.3,3523.2,0.17430000,614.09376
1710986100,2024-03-21 01:55:00,ETH/USD,3520.3,3521.8,3518.1,3521.7,2.08755463,7351.741140471
1710986040,2024-03-21 01:54:00,ETH/USD,3520.1,3521.0,3520.1,3521.0,0.14420000,507.72819999999996
1710985980,2024-03-21 01:53:00,ETH/USD,3521.4,3521.4,3518.0,3519.4,0.18653755,656.50025347
1710985920,2024-03-21 01:52:00,ETH/USD,3518.4,3521.8,3518.4,3521.3,3.23903661,11405.619614793
1710985860,2024-03-21 01:51:00,ETH/USD,3519.9,3519.9,3517.4,3518.2,0.10417618,366.51263647599995
1710985800,2024-03-21 01:50:00,ETH/USD,3524.5,3524.5,3522.0,3522.1,1.13350873,3992.331097933
1710985740,2024-03-21 01:49:00,ETH/USD,3522.3,3524.1,3522.3,3524.1,0.34059387,1200.286857267
1710985680,2024-03-21 01:48:00,ETH/USD,3525.4,3525.4,3520.6,3520.6,0.23794007,837.691810442
1710985620,2024-03-21 01:47:00,ETH/USD,3527.9,3528.1,3525.9,3525.9,0.84963785,2995.738095315
1710985560,2024-03-21 01:46:00,ETH/USD,3520.0,3526.2,3520.0,3526.2,2.22898856,7859.8594602719995
1710985500,2024-03-21 01:45:00,ETH/USD,3515.1,3518.8,3515.1,3516.4,12.25164062,43081.669076168
1710985440,2024-03-21 01:44:00,ETH/USD,3513.5,3515.1,3513.2,3513.2,0.49001742,1721.5291999439999
1710985380,2024-03-21 01:43:00,ETH/USD,3512.4,3516.5,3512.4,3516.5,0.51730000,1819.08545
1710985320,2024-03-21 01:42:00,ETH/USD,3510.4,3512.0,3510.4,3511.5,0.08135514,285.67857411
1710985260,2024-03-21 01:41:00,ETH/USD,3512.6,3512.6,3509.3,3509.3,0.36999208,1298.4132063440002
1710985200,2024-03-21 01:40:00,ETH/USD,3512.2,3513.6,3512.2,3512.9,0.91804349,3224.9949760209997
1710985140,2024-03-21 01:39:00,ETH/USD,3512.3,3513.5,3512.3,3513.1,1.22640000,4308.46584
1710985080,2024-03-21 01:38:00,ETH/USD,3514.1,3516.1,3513.3,3514.7,0.12531508,440.44491167599995
1710985020,2024-03-21 01:37:00,ETH/USD,3514.8,3514.8,3513.1,3513.8,2.92283693,10270.264404634001
1710984960,2024-03-21 01:36:00,ETH/USD,3520.1,3520.8,3516.8,3516.8,0.18330730,644.6551126400001
1710984900,2024-03-21 01:35:00,ETH/USD,3520.5,3521.5,3519.4,3520.3,1.70855479,6014.625427237001
1710984840,2024-03-21 01:34:00,ETH/USD,3525.0,3525.0,3521.4,3521.4,0.28208610,993.3379925400001
1710984780,2024-03-21 01:33:00,ETH/USD,3527.8,3528.1,3525.5,3525.5,1.52762740,5385.650398700001
1710984720,2024-03-21 01:32:00,ETH/USD,3526.7,3529.1,3526.7,3527.9,0.77595000,2737.474005
1710984660,2024-03-21 01:31:00,ETH/USD,3528.0,3529.2,3528.0,3528.8,0.37333400,1317.4210192
1710984600,2024-03-21 01:30:00,ETH/USD,3529.9,3529.9,3528.3,3528.4,0.63581109,2243.3958499560003
1710984540,2024-03-21 01:29:00,ETH/USD,3530.6,3530.6,3530.3,3530.3,0.03980000,140.50594
1710984480,2024-03-21 01:28:00,ETH/USD,3529.9,3530.2,3529.5,3529.8,0.27433845,968.3598608100001
1710984420,2024-03-21 01:27:00,ETH/USD,3526.9,3529.5,3526.9,3529.3,2.22464503,7851.439704379
1710984360,2024-03-21 01:26:00,ETH/USD,3529.9,3530.0,3526.4,3528.1,0.91127837,3215.081217197
1710984300,2024-03-21 01:25:00,ETH/USD,3528.4,3529.2,3526.4,3527.0,0.65544100,2311.7404070000002
1710984240,2024-03-21 01:24:00,ETH/USD,3530.1,3530.1,3528.1,3528.7,0.14910000,526.12917
1710984180,2024-03-21 01:23:00,ETH/USD,3522.4,3525.8,3520.8,3525.8,0.93720000,3304.3797600000003
1710984120,2024-03-21 01:22:00,ETH/USD,3525.9,3525.9,3520.5,3523.4,1.11594243,3931.9115578620003
1710984060,2024-03-21 01:21:00,ETH/USD,3528.3,3528.7,3526.8,3527.1,0.62824100,2215.8688311
1710984000,2024-03-21 01:20:00,ETH/USD,3529.6,3529.6,3525.9,3528.0,0.05613531,198.04537368
1710983940,2024-03-21 01:19:00,ETH/USD,3525.6,3526.9,3523.3,3526.9,5.10179666,17993.526640154
1710983880,2024-03-21 01:18:00,ETH/USD,3528.2,3528.2,3526.4,3526.4,0.32695267,1152.9658954880001
1710983820,2024-03-21 01:17:00,ETH/USD,3529.6,3530.8,3526.9,3527.5,2.21656100,7818.9189275
1710983760,2024-03-21 01:16:00,ETH/USD,3524.6,3529.6,3521.2,3529.3,0.56204419,1983.6225597670002
1710983700,2024-03-21 01:15:00,ETH/USD,3524.8,3526.7,3523.4,3525.8,0.41495437,1463.0461177460002
1710983640,2024-03-21 01:14:00,ETH/USD,3524.0,3524.0,3523.7,3523.7,0.04429743,156.09085409099998
1710983580,2024-03-21 01:13:00,ETH/USD,3524.5,3526.2,3524.1,3524.2,0.72285657,2547.491123994
1710983520,2024-03-21 01:12:00,ETH/USD,3524.1,3524.1,3522.7,3522.7,0.14390000,506.91652999999997
1710983460,2024-03-21 01:11:00,ETH/USD,3526.1,3526.7,3522.7,3522.7,0.16084812,566.619672324
1710983400,2024-03-21 01:10:00,ETH/USD,3524.6,3526.6,3524.6,3526.1,0.29539896,1041.606272856
1710983340,2024-03-21 01:09:00,ETH/USD,3525.7,3525.7,3522.0,3524.3,1.83718747,6474.799800521
1710983280,2024-03-21 01:08:00,ETH/USD,3516.3,3526.1,3516.3,3526.1,1.09680000,3867.42648
1710983220,2024-03-21 01:07:00,ETH/USD,3519.2,3519.2,3516.5,3516.5,0.30319018,1066.16826797
1710983160,2024-03-21 01:06:00,ETH/USD,3520.7,3520.9,3519.9,3520.0,0.12130387,426.9896224
1710983100,2024-03-21 01:05:00,ETH/USD,3518.1,3518.1,3516.2,3516.5,0.38355474,1348.77024321
1710983040,2024-03-21 01:04:00,ETH/USD,3530.6,3530.6,3522.4,3522.4,0.16616222,585.289803728
1710982980,2024-03-21 01:03:00,ETH/USD,3522.0,3530.2,3522.0,3530.2,0.08981900,317.0790338
1710982920,2024-03-21 01:02:00,ETH/USD,3517.5,3517.7,3515.9,3515.9,0.09244917,325.042036803
1710982860,2024-03-21 01:01:00,ETH/USD,3517.1,3519.2,3516.2,3518.2,0.63982962,2251.048569084
1710982800,2024-03-21 01:00:00,ETH/USD,3520.2,3522.5,3517.6,3518.8,33.50505464,117897.58626723199
1710982740,2024-03-21 00:59:00,ETH/USD,3521.3,3521.3,3517.6,3520.0,0.13987222,492.35021439999997
1710982680,2024-03-21 00:58:00,ETH/USD,3523.3,3523.3,3519.4,3521.6,10.29473319,36253.932401904
1710982620,2024-03-21 00:57:00,ETH/USD,3521.6,3522.8,3520.5,3522.8,6.42911175,22648.4748729
1710982560,2024-03-21 00:56:00,ETH/USD,3519.8,3523.6,3519.2,3520.9,0.83863000,2952.732367
1710982500,2024-03-21 00:55:00,ETH/USD,3522.1,3522.6,3517.4,3517.4,0.21240000,747.09576
1710982440,2024-03-21 00:54:00,ETH/USD,3524.9,3524.9,3519.1,3520.3,11.90032473,41892.713147019
1710982380,2024-03-21 00:53:00,ETH/USD,3528.3,3528.3,3524.2,3525.4,1.78334808,6287.015321232
1710982320,2024-03-21 00:52:00,ETH/USD,3536.0,3536.1,3530.6,3530.6,2.54538651,8986.741612206
1710982260,2024-03-21 00:51:00,ETH/USD,3542.3,3542.8,3534.8,3535.4,0.71406752,2524.514310208
1710982200,2024-03-21 00:50:00,ETH/USD,3543.4,3544.2,3541.2,3541.2,0.07081276,250.762145712
1710982140,2024-03-21 00:49:00,ETH/USD,3546.6,3547.4,3542.0,3543.3,0.29975824,1062.1333717920002
1710982080,2024-03-21 00:48:00,ETH/USD,3536.1,3549.8,3536.1,3548.3,0.76519000,2715.123677
1710982020,2024-03-21 00:47:00,ETH/USD,3530.2,3532.7,3530.2,3532.0,0.62344984,2202.02483488
1710981960,2024-03-21 00:46:00,ETH/USD,3533.2,3533.2,3527.9,3531.3,1.19846068,4232.124199284
1710981900,2024-03-21 00:45:00,ETH/USD,3535.6,3536.4,3531.6,3533.1,0.78062666,2758.032052446
1710981840,2024-03-21 00:44:00,ETH/USD,3550.9,3551.4,3538.3,3538.3,2.22758071,7881.848826193
1710981780,2024-03-21 00:43:00,ETH/USD,3548.4,3550.9,3548.4,3549.0,7.13556774,25324.12990926
1710981720,2024-03-21 00:42:00,ETH/USD,3540.6,3543.5,3540.6,3541.9,0.43097749,1526.479171831
1710981660,2024-03-21 00:41:00,ETH/USD,3532.8,3542.2,3532.0,3540.4,7.46362304,26424.211010816
1710981600,2024-03-21 00:40:00,ETH/USD,3525.9,3532.1,3525.9,3531.4,1.46074110,5158.46112054
1710981540,2024-03-21 00:39:00,ETH/USD,3520.3,3522.0,3520.3,3522.0,0.59722855,2103.4389530999997
1710981480,2024-03-21 00:38:00,ETH/USD,3518.8,3519.0,3518.3,3518.3,0.38830417,1366.170561311
1710981420,2024-03-21 00:37:00,ETH/USD,3518.6,3519.4,3514.3,3519.4,0.37057849,1304.213937706
1710981360,2024-03-21 00:36:00,ETH/USD,3522.9,3522.9,3517.3,3517.3,0.88269402,3104.699676546
1710981300,2024-03-21 00:35:00,ETH/USD,3507.7,3520.2,3507.7,3518.6,2.18087656,7673.632264016001
1710981240,2024-03-21 00:34:00,ETH/USD,3507.8,3508.0,3504.5,3506.7,1.81513350,6365.128644449999
1710981180,2024-03-21 00:33:00,ETH/USD,3516.6,3517.1,3506.8,3507.0,6.23176746,21854.80848222
1710981120,2024-03-21 00:32:00,ETH/USD,3517.2,3521.5,3516.9,3517.6,27.08452216,95272.515150016
1710981060,2024-03-21 00:31:00,ETH/USD,3509.9,3511.0,3509.3,3511.0,9.21319913,32347.542145429998
1710981000,2024-03-21 00:30:00,ETH/USD,3511.7,3511.7,3508.3,3508.9,2.52130000,8846.98957
1710980940,2024-03-21 00:29:00,ETH/USD,3502.9,3507.8,3502.9,3507.8,0.38718141,1358.1549499980001
1710980880,2024-03-21 00:28:00,ETH/USD,3497.7,3500.6,3497.7,3500.6,1.26497198,4428.160913188
1710980820,2024-03-21 00:27:00,ETH/USD,3497.9,3498.6,3497.1,3498.6,0.30769363,1076.496933918
1710980760,2024-03-21 00:26:00,ETH/USD,3503.1,3503.2,3497.5,3499.1,2.96093598,10360.611087618
1710980700,2024-03-21 00:25:00,ETH/USD,3504.0,3504.0,3501.6,3503.4,2.04497240,7164.35630616
1710980640,2024-03-21 00:24:00,ETH/USD,3506.3,3507.2,3504.7,3505.2,0.82863334,2904.525583368
1710980580,2024-03-21 00:23:00,ETH/USD,3507.6,3507.9,3504.9,3504.9,0.29965288,1050.2533791120002
1710980520,2024-03-21 00:22:00,ETH/USD,3512.5,3512.5,3507.0,3509.2,1.50359302,5276.408625784
1710980460,2024-03-21 00:21:00,ETH/USD,3521.8,3521.8,3512.7,3512.7,0.54124260,1901.22288102
1710980400,2024-03-21 00:20:00,ETH/USD,3516.9,3524.0,3516.9,3522.8,0.54661400,1925.6117992000002
1710980340,2024-03-21 00:19:00,ETH/USD,3516.2,3516.9,3514.8,3516.7,6.25488040,21996.53790268
1710980280,2024-03-21 00:18:00,ETH/USD,3506.9,3515.6,3506.9,3515.5,0.65344844,2297.19799082
1710980220,2024-03-21 00:17:00,ETH/USD,3510.1,3510.3,3505.3,3505.3,1.68897019,5920.347207007
1710980160,2024-03-21 00:16:00,ETH/USD,3511.9,3512.3,3507.5,3507.6,0.23263459,815.989087884
1710980100,2024-03-21 00:15:00,ETH/USD,3509.7,3511.4,3509.6,3511.4,0.16378197,575.1040094580001
1710980040,2024-03-21 00:14:00,ETH/USD,3508.3,3508.3,3503.4,3505.6,6.34416686,22240.111344415996
1710979980,2024-03-21 00:13:00,ETH/USD,3508.2,3510.3,3507.5,3508.2,2.72884438,9573.331853916
1710979920,2024-03-21 00:12:00,ETH/USD,3509.4,3510.7,3509.2,3510.4,8.01490610,28135.52637344
1710979860,2024-03-21 00:11:00,ETH/USD,3507.9,3512.0,3507.9,3512.0,23.71560203,83289.19432936
1710979800,2024-03-21 00:10:00,ETH/USD,3509.2,3509.2,3509.2,3509.2,14.30019536,50182.245557311995
1710979740,2024-03-21 00:09:00,ETH/USD,3501.3,3510.4,3501.3,3510.4,5.90502528,20729.000742912
1710979680,2024-03-21 00:08:00,ETH/USD,3501.1,3501.5,3500.0,3501.5,2.62108749,9177.737846234999
1710979620,2024-03-21 00:07:00,ETH/USD,3503.1,3503.7,3500.6,3500.6,1.14132799,3995.332761794
1710979560,2024-03-21 00:06:00,ETH/USD,3506.5,3506.5,3504.2,3504.2,10.24293281,35893.285152802
1710979500,2024-03-21 00:05:00,ETH/USD,3506.9,3506.9,3506.3,3506.3,5.95502614,20880.108154682002
1710979440,2024-03-21 00:04:00,ETH/USD,3504.4,3506.2,3504.3,3504.7,0.66157745,2318.630489015
1710979380,2024-03-21 00:03:00,ETH/USD,3508.4,3508.5,3504.9,3506.5,80.43353730,282040.19854245
1710979320,2024-03-21 00:02:00,ETH/USD,3508.3,3510.6,3508.3,3508.5,0.41688854,1462.65344259
1710979260,2024-03-21 00:01:00,ETH/USD,3516.0,3516.0,3507.0,3507.8,2.28006248,7998.003167344
1710979200,2024-03-21 00:00:00,ETH/USD,3516.6,3517.3,3515.7,3515.7,0.89246418,3137.636317626
1710979140,2024-03-20 23:59:00,ETH/USD,3516.3,3516.3,3514.1,3514.9,0.19415478,682.434636222
1710979080,2024-03-20 23:58:00,ETH/USD,3512.5,3513.8,3512.5,3513.7,0.41169805,1446.5834382849998
1710979020,2024-03-20 23:57:00,ETH/USD,3509.6,3513.5,3509.6,3512.4,20.95055382,73586.725237368
1710978960,2024-03-20 23:56:00,ETH/USD,3513.2,3513.3,3511.5,3511.5,0.45378594,1593.46932831
1710978900,2024-03-20 23:55:00,ETH/USD,3511.5,3515.6,3511.5,3515.6,0.18153524,638.205289744
1710978840,2024-03-20 23:54:00,ETH/USD,3508.6,3513.7,3508.6,3513.7,1.83680631,6453.986331446999
1710978780,2024-03-20 23:53:00,ETH/USD,3514.8,3517.1,3511.5,3511.5,0.54717351,1921.3997803650002
1710978720,2024-03-20 23:52:00,ETH/USD,3514.8,3514.8,3509.0,3513.3,0.77189539,2711.900073687
1710978660,2024-03-20 23:51:00,ETH/USD,3515.5,3516.4,3515.5,3516.4,0.83652211,2941.546347604
1710978600,2024-03-20 23:50:00,ETH/USD,3519.4,3520.4,3518.3,3518.3,5.06939743,17835.660977969
1710978540,2024-03-20 23:49:00,ETH/USD,3514.0,3519.7,3514.0,3519.7,0.11774961,414.443302317
1710978480,2024-03-20 23:48:00,ETH/USD,3517.7,3517.7,3513.6,3514.0,5.58586781,19628.73948434
1710978420,2024-03-20 23:47:00,ETH/USD,3510.0,3515.9,3510.0,3515.9,4.43396948,15589.393294732
1710978360,2024-03-20 23:46:00,ETH/USD,3509.8,3510.2,3509.5,3509.5,0.21980515,771.406173925
1710978300,2024-03-20 23:45:00,ETH/USD,3516.5,3519.2,3513.8,3513.9,0.53835606,1891.7293592340002
1710978240,2024-03-20 23:44:00,ETH/USD,3516.4,3516.4,3516.4,3516.4,0.00562500,19.77975
1710978180,2024-03-20 23:43:00,ETH/USD,3524.1,3525.0,3517.4,3517.6,16.17362508,56892.343581408
1710978120,2024-03-20 23:42:00,ETH/USD,3529.8,3529.8,3525.9,3525.9,1.57738165,5561.689959735
1710978060,2024-03-20 23:41:00,ETH/USD,3530.9,3534.4,3530.9,3533.6,1.59400799,5632.5866334639995
1710978000,2024-03-20 23:40:00,ETH/USD,3523.6,3528.3,3523.6,3528.3,4.06010149,14325.256087167001
1710977940,2024-03-20 23:39:00,ETH/USD,3525.4,3525.4,3523.7,3524.0,8.89961065,31362.2279306
1710977880,2024-03-20 23:38:00,ETH/USD,3521.1,3526.0,3521.1,3524.4,1.60164874,5644.850819256
1710977820,2024-03-20 23:37:00,ETH/USD,3520.7,3520.7,3519.6,3519.6,1.36992363,4821.583208147999
1710977760,2024-03-20 23:36:00,ETH/USD,3521.3,3521.3,3518.2,3519.2,0.05419419,190.720193448
1710977700,2024-03-20 23:35:00,ETH/USD,3520.9,3521.6,3518.9,3518.9,0.63040190,2218.32124591
1710977640,2024-03-20 23:34:00,ETH/USD,3525.6,3525.6,3520.2,3520.2,0.03034015,106.80339602999999
1710977580,2024-03-20 23:33:00,ETH/USD,3523.0,3524.5,3520.8,3521.5,8.34297651,29379.791779965
1710977520,2024-03-20 23:32:00,ETH/USD,3520.0,3524.9,3520.0,3522.6,0.44339252,1561.894490952
1710977460,2024-03-20 23:31:00,ETH/USD,3523.8,3523.9,3520.9,3520.9,0.45785028,1612.045050852
1710977400,2024-03-20 23:30:00,ETH/USD,3525.4,3529.9,3525.4,3528.4,1.91292901,6749.578718884
1710977340,2024-03-20 23:29:00,ETH/USD,3527.2,3529.5,3527.2,3528.4,0.59026106,2082.677124104
1710977280,2024-03-20 23:28:00,ETH/USD,3526.5,3526.5,3526.5,3526.5,0.00247053,8.712324044999999
1710977220,2024-03-20 23:27:00,ETH/USD,3530.3,3531.4,3527.5,3527.5,55.45802552,195628.1850218
1710977160,2024-03-20 23:26:00,ETH/USD,3520.5,3532.3,3520.5,3532.3,129.63189360,457898.73776328005
1710977100,2024-03-20 23:25:00,ETH/USD,3515.8,3517.7,3515.8,3517.4,9.51202659,33457.602327666
1710977040,2024-03-20 23:24:00,ETH/USD,3514.4,3515.2,3513.4,3515.2,1.37490324,4833.059869248
1710976980,2024-03-20 23:23:00,ETH/USD,3514.9,3514.9,3513.2,3513.2,2.15654950,7576.3897034
1710976920,2024-03-20 23:22:00,ETH/USD,3517.3,3517.3,3514.9,3514.9,4.06010613,14270.867036337002
1710976860,2024-03-20 23:21:00,ETH/USD,3523.4,3523.4,3517.6,3519.3,0.32254122,1135.119315546
1710976800,2024-03-20 23:20:00,ETH/USD,3527.0,3527.0,3522.4,3524.1,6.41824315,22618.530684915
1710976740,2024-03-20 23:19:00,ETH/USD,3531.7,3531.8,3528.4,3529.3,1.31828082,4652.608498026
1710976680,2024-03-20 23:18:00,ETH/USD,3529.1,3533.6,3527.8,3532.4,0.71857488,2538.293906112
1710976620,2024-03-20 23:17:00,ETH/USD,3528.7,3528.7,3527.4,3527.4,1.01715880,3587.9259511200003
1710976560,2024-03-20 23:16:00,ETH/USD,3528.5,3528.5,3527.0,3527.8,4.45746962,15725.061325436001
1710976500,2024-03-20 23:15:00,ETH/USD,3527.4,3528.9,3527.4,3528.1,7.45232280,26292.54007068
1710976440,2024-03-20 23:14:00,ETH/USD,3525.9,3527.9,3525.9,3527.9,0.07347614,259.216474306
1710976380,2024-03-20 23:13:00,ETH/USD,3519.9,3524.2,3519.9,3524.2,0.00808606,28.496892652
1710976320,2024-03-20 23:12:00,ETH/USD,3520.3,3520.3,3517.9,3520.3,1.94487558,6846.545504274
1710976260,2024-03-20 23:11:00,ETH/USD,3525.3,3526.8,3521.1,3521.1,2.57941007,9082.360797477
1710976200,2024-03-20 23:10:00,ETH/USD,3523.7,3526.5,3523.5,3523.5,16.04768767,56544.027505244994
1710976140,2024-03-20 23:09:00,ETH/USD,3526.1,3526.2,3524.6,3525.6,6.73922825,23759.823118199998
1710976080,2024-03-20 23:08:00,ETH/USD,3520.1,3526.1,3520.1,3526.1,7.01254423,24726.932209403
1710976020,2024-03-20 23:07:00,ETH/USD,3520.0,3520.0,3517.5,3518.9,10.29038301,36210.828773889
1710975960,2024-03-20 23:06:00,ETH/USD,3518.7,3519.1,3517.7,3517.7,0.70516307,2480.552131339
1710975900,2024-03-20 23:05:00,ETH/USD,3510.0,3517.1,3509.5,3517.1,5.90083358,20753.821784218
1710975840,2024-03-20 23:04:00,ETH/USD,3507.3,3507.3,3504.2,3505.1,1.92165039,6735.576781989
1710975780,2024-03-20 23:03:00,ETH/USD,3506.8,3510.7,3506.4,3509.5,0.13298326,466.70475096999996
1710975720,2024-03-20 23:02:00,ETH/USD,3513.3,3513.3,3507.0,3508.0,3.75774486,13182.16896888
1710975660,2024-03-20 23:01:00,ETH/USD,3518.5,3518.5,3510.2,3511.2,0.11642589,408.794584968
1710975600,2024-03-20 23:00:00,ETH/USD,3518.2,3518.2,3518.2,3518.2,0.00998926,35.144214532
1710975540,2024-03-20 22:59:00,ETH/USD,3524.2,3525.6,3523.0,3525.6,1.66926453,5885.159026968
1710975480,2024-03-20 22:58:00,ETH/USD,3519.3,3524.5,3519.3,3523.6,0.85167000,3000.9444120000003
1710975420,2024-03-20 22:57:00,ETH/USD,3515.0,3517.5,3514.5,3517.5,1.49936035,5274.000031125
1710975360,2024-03-20 22:56:00,ETH/USD,3512.2,3514.0,3512.2,3514.0,0.01701788,59.800830319999996
1710975300,2024-03-20 22:55:00,ETH/USD,3506.8,3511.8,3506.5,3511.8,37.62117048,132118.02649166403
1710975240,2024-03-20 22:54:00,ETH/USD,3507.8,3507.9,3506.4,3507.6,28.59677326,100306.04188677599
1710975180,2024-03-20 22:53:00,ETH/USD,3503.9,3507.8,3503.9,3506.0,4.16439630,14600.3734278
1710975120,2024-03-20 22:52:00,ETH/USD,3498.0,3503.9,3498.0,3503.9,9.65613537,33834.132722942995
1710975060,2024-03-20 22:51:00,ETH/USD,3500.3,3500.3,3496.2,3498.0,5.28060230,18471.5468454
1710975000,2024-03-20 22:50:00,ETH/USD,3497.6,3498.8,3497.6,3498.1,5.19439752,18170.521964712
1710974940,2024-03-20 22:49:00,ETH/USD,3504.5,3504.5,3497.8,3499.0,27.53649908,96350.21028092
1710974880,2024-03-20 22:48:00,ETH/USD,3506.8,3506.8,3504.2,3504.3,0.26142257,916.1031120510002
1710974820,2024-03-20 22:47:00,ETH/USD,3506.5,3507.6,3505.4,3505.4,0.45660363,1600.578364602
1710974760,2024-03-20 22:46:00,ETH/USD,3506.7,3506.7,3505.6,3505.8,9.22028407,32324.471892606
1710974700,2024-03-20 22:45:00,ETH/USD,3508.3,3508.3,3504.6,3506.6,6.20451362,21756.747459892
1710974640,2024-03-20 22:44:00,ETH/USD,3508.9,3510.1,3506.8,3506.8,4.76119187,16696.547649716
1710974580,2024-03-20 22:43:00,ETH/USD,3517.9,3517.9,3505.9,3506.0,5.21256594,18275.25618564
1710974520,2024-03-20 22:42:00,ETH/USD,3517.7,3519.3,3517.6,3518.0,5.15915646,18149.91242628
1710974460,2024-03-20 22:41:00,ETH/USD,3514.6,3517.6,3514.6,3517.6,1.33130067,4682.983236792
1710974400,2024-03-20 22:40:00,ETH/USD,3508.4,3512.7,3508.3,3512.7,1.26153722,4431.401792694
1710974340,2024-03-20 22:39:00,ETH/USD,3502.5,3506.7,3501.7,3506.7,0.13846055,485.53961068499996
1710974280,2024-03-20 22:38:00,ETH/USD,3507.2,3507.9,3501.0,3501.2,13.92416160,48751.274593919996
1710974220,2024-03-20 22:37:00,ETH/USD,3511.6,3511.6,3506.8,3511.0,0.31168439,1094.32389329
1710974160,2024-03-20 22:36:00,ETH/USD,3513.3,3515.1,3510.1,3513.9,12.14386708,42672.334532412
1710974100,2024-03-20 22:35:00,ETH/USD,3506.4,3514.2,3506.4,3514.2,4.81371949,16916.373031758
1710974040,2024-03-20 22:34:00,ETH/USD,3502.6,3503.5,3502.6,3503.2,1.85489452,6498.066482464
1710973980,2024-03-20 22:33:00,ETH/USD,3504.3,3505.4,3502.3,3502.6,3.81008336,13345.197976736
1710973920,2024-03-20 22:32:00,ETH/USD,3510.6,3510.6,3504.3,3505.0,5.25852733,18431.13829165
1710973860,2024-03-20 22:31:00,ETH/USD,3514.6,3514.6,3504.9,3508.1,13.28357714,46600.116964834
1710973800,2024-03-20 22:30:00,ETH/USD,3507.2,3512.7,3507.2,3509.8,11.25085561,39488.253019978
1710973740,2024-03-20 22:29:00,ETH/USD,3510.0,3510.4,3504.6,3505.5,2.62836100,9213.7194855
1710973680,2024-03-20 22:28:00,ETH/USD,3496.5,3508.8,3496.5,3508.8,7.84961833,27542.740796304002
1710973620,2024-03-20 22:27:00,ETH/USD,3496.4,3497.8,3494.8,3495.6,1.14548863,4004.1700550279998
1710973560,2024-03-20 22:26:00,ETH/USD,3498.0,3499.1,3493.7,3496.0,4.65389931,16270.03198776
1710973500,2024-03-20 22:25:00,ETH/USD,3498.2,3502.9,3498.2,3502.5,4.46343169,15633.169494225001
1710973440,2024-03-20 22:24:00,ETH/USD,3494.1,3496.1,3493.4,3496.1,2.06531137,7220.5350806569995
1710973380,2024-03-20 22:23:00,ETH/USD,3497.7,3498.2,3493.5,3494.6,4.32029868,15097.715767127998
1710973320,2024-03-20 22:22:00,ETH/USD,3495.7,3500.1,3495.7,3499.0,0.30863364,1079.90910636
1710973260,2024-03-20 22:21:00,ETH/USD,3500.8,3501.4,3495.6,3495.6,0.36086173,1261.428263388
1710973200,2024-03-20 22:20:00,ETH/USD,3511.8,3511.8,3502.4,3502.4,17.08331571,59832.604942704005
1710973140,2024-03-20 22:19:00,ETH/USD,3505.8,3509.0,3505.8,3508.8,0.76803699,2694.888190512
1710973080,2024-03-20 22:18:00,ETH/USD,3501.0,3503.8,3499.4,3502.3,10.97336312,38432.009655176
1710973020,2024-03-20 22:17:00,ETH/USD,3512.1,3512.8,3506.9,3506.9,1.29443526,4539.455013294
1710972960,2024-03-20 22:16:00,ETH/USD,3524.7,3528.1,3516.2,3516.2,5.98789017,21054.619415753998
1710972900,2024-03-20 22:15:00,ETH/USD,3511.0,3525.2,3511.0,3525.2,14.18719397,50012.696183044
1710972840,2024-03-20 22:14:00,ETH/USD,3512.2,3512.3,3511.0,3511.0,6.15226000,21600.58486
1710972780,2024-03-20 22:13:00,ETH/USD,3512.9,3513.3,3510.9,3512.2,7.28860662,25599.044170764
1710972720,2024-03-20 22:12:00,ETH/USD,3509.8,3512.7,3509.8,3512.6,6.23669387,21907.010887762
1710972660,2024-03-20 22:11:00,ETH/USD,3504.6,3506.9,3504.2,3506.9,4.84409969,16987.773202861
1710972600,2024-03-20 22:10:00,ETH/USD,3504.5,3504.5,3501.8,3503.0,41.20393769,144337.39372807
1710972540,2024-03-20 22:09:00,ETH/USD,3503.8,3507.8,3502.2,3507.8,6.77565112,23767.628998736
1710972480,2024-03-20 22:08:00,ETH/USD,3504.3,3507.9,3501.3,3501.7,3.34198581,11702.631710877
1710972420,2024-03-20 22:07:00,ETH/USD,3516.5,3517.1,3504.6,3504.6,27.84188231,97574.660743626
1710972360,2024-03-20 22:06:00,ETH/USD,3521.3,3521.6,3516.5,3516.5,11.46362169,40311.825672885
1710972300,2024-03-20 22:05:00,ETH/USD,3520.1,3522.6,3519.7,3520.0,22.52708429,79295.3367008
1710972240,2024-03-20 22:04:00,ETH/USD,3516.6,3524.8,3515.3,3519.0,103.42159638,363940.59766122
1710972180,2024-03-20 22:03:00,ETH/USD,3508.2,3519.9,3508.2,3519.4,129.58025749,456044.75821030606
1710972120,2024-03-20 22:02:00,ETH/USD,3497.0,3507.8,3497.0,3506.9,25.39862243,89070.428999767
1710972060,2024-03-20 22:01:00,ETH/USD,3502.3,3503.1,3497.0,3497.4,4.32318334,15119.901413316
1710972000,2024-03-20 22:00:00,ETH/USD,3500.4,3501.6,3500.4,3500.9,12.22493042,42798.258907378004
1710971940,2024-03-20 21:59:00,ETH/USD,3495.8,3499.4,3495.0,3499.1,1.31558467,4603.362318797
1710971880,2024-03-20 21:58:00,ETH/USD,3493.8,3495.8,3493.8,3495.8,4.79769251,16771.773476458002
1710971820,2024-03-20 21:57:00,ETH/USD,3494.6,3494.6,3493.0,3493.3,3.14884593,10999.863487269
1710971760,2024-03-20 21:56:00,ETH/USD,3500.7,3501.4,3495.8,3495.8,1.36703585,4778.88392443
1710971700,2024-03-20 21:55:00,ETH/USD,3501.2,3501.6,3500.4,3500.4,5.70669802,19975.725749208003
1710971640,2024-03-20 21:54:00,ETH/USD,3499.5,3501.1,3494.5,3501.1,13.61676185,47673.644913034994
1710971580,2024-03-20 21:53:00,ETH/USD,3494.8,3500.9,3494.8,3498.1,17.38085504,60799.969015424
1710971520,2024-03-20 21:52:00,ETH/USD,3491.9,3494.8,3491.9,3494.8,4.67133253,16325.372925844
1710971460,2024-03-20 21:51:00,ETH/USD,3491.1,3494.1,3491.1,3493.3,13.73049684,47964.744611172006
1710971400,2024-03-20 21:50:00,ETH/USD,3489.1,3489.9,3487.5,3488.8,7.42720696,25912.039642048003
1710971340,2024-03-20 21:49:00,ETH/USD,3484.1,3489.8,3480.5,3489.8,11.45359400,39970.7523412
1710971280,2024-03-20 21:48:00,ETH/USD,3487.2,3487.3,3484.5,3484.5,4.86278042,16944.35837349
1710971220,2024-03-20 21:47:00,ETH/USD,3492.4,3492.4,3487.5,3487.6,1.20605455,4206.23584858
1710971160,2024-03-20 21:46:00,ETH/USD,3493.2,3495.5,3493.2,3494.9,1.49462208,5223.554707392001
1710971100,2024-03-20 21:45:00,ETH/USD,3492.1,3501.6,3492.1,3501.6,9.37778690,32837.25860904
1710971040,2024-03-20 21:44:00,ETH/USD,3491.2,3491.8,3488.2,3489.1,2.82933166,9871.821094906
1710970980,2024-03-20 21:43:00,ETH/USD,3491.1,3492.3,3491.1,3492.3,1.14528166,3999.6671412180003
1710970920,2024-03-20 21:42:00,ETH/USD,3491.7,3491.7,3489.2,3489.8,4.59011691,16018.589992518
1710970860,2024-03-20 21:41:00,ETH/USD,3485.8,3492.9,3485.5,3492.9,7.14037850,24940.62806265
1710970800,2024-03-20 21:40:00,ETH/USD,3491.2,3491.5,3486.2,3486.5,9.11671476,31785.426010740004
1710970740,2024-03-20 21:39:00,ETH/USD,3490.8,3494.3,3490.6,3493.3,4.82081378,16840.548777674
1710970680,2024-03-20 21:38:00,ETH/USD,3485.8,3490.1,3485.8,3489.5,0.55213723,1926.6828640850001
1710970620,2024-03-20 21:37:00,ETH/USD,3491.5,3491.5,3486.8,3488.2,9.93569817,34657.702356593996
1710970560,2024-03-20 21:36:00,ETH/USD,3488.4,3496.1,3483.6,3489.0,9.71618781,33899.779269089995
1710970500,2024-03-20 21:35:00,ETH/USD,3491.7,3491.9,3487.3,3487.8,3.77076193,13151.663459454001
1710970440,2024-03-20 21:34:00,ETH/USD,3489.9,3492.8,3489.9,3492.1,8.40923844,29365.901556323995
1710970380,2024-03-20 21:33:00,ETH/USD,3494.9,3494.9,3489.0,3490.3,19.51526355,68114.12436856501
1710970320,2024-03-20 21:32:00,ETH/USD,3501.6,3501.6,3493.9,3496.9,1.25049077,4372.841173613
1710970260,2024-03-20 21:31:00,ETH/USD,3495.8,3506.9,3494.5,3504.8,6.30406763,22094.496229624
1710970200,2024-03-20 21:30:00,ETH/USD,3502.6,3504.6,3493.7,3496.4,3.78224077,13224.226628228
1710970140,2024-03-20 21:29:00,ETH/USD,3505.4,3505.9,3497.9,3499.4,1.57404947,5508.2287153180005
1710970080,2024-03-20 21:28:00,ETH/USD,3512.4,3513.6,3511.1,3512.0,2.15263371,7560.04958952
1710970020,2024-03-20 21:27:00,ETH/USD,3508.6,3516.4,3508.6,3513.8,5.29213942,18595.519493996002
1710969960,2024-03-20 21:26:00,ETH/USD,3507.9,3509.8,3504.4,3506.4,4.32009829,15147.992644056
1710969900,2024-03-20 21:25:00,ETH/USD,3494.8,3503.6,3494.8,3503.6,10.99517706,38522.702347415994
1710969840,2024-03-20 21:24:00,ETH/USD,3487.7,3496.6,3487.7,3496.6,2.00440627,7008.606963682
1710969780,2024-03-20 21:23:00,ETH/USD,3490.3,3490.4,3487.6,3487.8,2.41888474,8436.586196172002
1710969720,2024-03-20 21:22:00,ETH/USD,3486.6,3489.8,3486.6,3489.8,3.70113692,12916.227623416002
1710969660,2024-03-20 21:21:00,ETH/USD,3484.2,3484.2,3484.2,3484.2,0.00224249,7.8132836580000005
1710969600,2024-03-20 21:20:00,ETH/USD,3492.0,3492.0,3485.2,3485.2,1.45860347,5083.524813644
1710969540,2024-03-20 21:19:00,ETH/USD,3491.4,3491.4,3487.7,3488.1,2.48024935,8651.357757734999
1710969480,2024-03-20 21:18:00,ETH/USD,3492.3,3492.3,3490.8,3490.8,0.05812190,202.89192852
1710969420,2024-03-20 21:17:00,ETH/USD,3495.7,3499.1,3493.0,3499.1,7.95986699,27852.370584709
1710969360,2024-03-20 21:16:00,ETH/USD,3493.7,3499.1,3493.2,3499.1,11.30226703,39547.762564672994
1710969300,2024-03-20 21:15:00,ETH/USD,3489.9,3495.0,3489.5,3494.7,9.43533232,32973.655858704
1710969240,2024-03-20 21:14:00,ETH/USD,3485.1,3488.1,3481.4,3487.9,266.34336257,928979.014307903
1710963780,2024-03-20 19:43:00,ETH/USD,3373.4,3373.4,3373.4,3373.4,0.00349696,11.796644864
1710963720,2024-03-20 19:42:00,ETH/USD,3369.3,3374.8,3369.3,3372.8,2.21571940,7473.17839232
1710963660,2024-03-20 19:41:00,ETH/USD,3370.8,3372.7,3369.4,3372.7,1.40797939,4748.692088653
1710963600,2024-03-20 19:40:00,ETH/USD,3366.1,3367.8,3363.9,3367.8,3.89153946,13105.926593388001
1710963540,2024-03-20 19:39:00,ETH/USD,3371.0,3371.1,3366.7,3367.2,2.12688154,7161.6355214879995
1710963480,2024-03-20 19:38:00,ETH/USD,3364.2,3368.9,3363.7,3368.9,0.07365162,248.124942618
1710963420,2024-03-20 19:37:00,ETH/USD,3364.7,3364.7,3359.3,3361.2,3.85998498,12974.181514775999
1710963360,2024-03-20 19:36:00,ETH/USD,3376.8,3378.9,3365.6,3365.7,12.05215490,40563.937746929994
1710963300,2024-03-20 19:35:00,ETH/USD,3375.1,3376.6,3372.9,3374.3,3.01318381,10167.386130083001
1710963240,2024-03-20 19:34:00,ETH/USD,3371.8,3375.5,3371.8,3374.0,1.98234928,6688.4464707199995
1710963180,2024-03-20 19:33:00,ETH/USD,3365.9,3371.1,3365.9,3371.1,0.06259500,211.0140045
1710963120,2024-03-20 19:32:00,ETH/USD,3364.0,3368.1,3364.0,3364.0,2.33158102,7843.438551279999
1710963060,2024-03-20 19:31:00,ETH/USD,3364.4,3364.4,3363.0,3363.7,1.93958035,6524.166423295
1710963000,2024-03-20 19:30:00,ETH/USD,3369.7,3370.3,3369.6,3370.0,3.93462885,13259.6992245
1710962940,2024-03-20 19:29:00,ETH/USD,3369.9,3369.9,3367.9,3367.9,6.65479056,22412.669127024
1710962880,2024-03-20 19:28:00,ETH/USD,3364.2,3371.2,3364.2,3370.1,6.53352507,22018.632838406997
1710962820,2024-03-20 19:27:00,ETH/USD,3360.4,3364.2,3360.4,3363.7,0.79061256,2659.383468072
1710962760,2024-03-20 19:26:00,ETH/USD,3358.4,3362.7,3358.4,3362.7,2.02031346,6793.708071942
1710962700,2024-03-20 19:25:00,ETH/USD,3364.3,3364.3,3356.5,3356.6,0.61186568,2053.788341488
1710962640,2024-03-20 19:24:00,ETH/USD,3357.9,3365.8,3357.9,3364.3,2.21553218,7453.714913174
1710962580,2024-03-20 19:23:00,ETH/USD,3365.0,3365.8,3359.3,3359.5,13.35776835,44875.422771825004
1710962520,2024-03-20 19:22:00,ETH/USD,3366.4,3366.5,3359.7,3363.6,8.41976436,28320.719401296
1710962460,2024-03-20 19:21:00,ETH/USD,3373.5,3377.6,3365.2,3366.5,72.86819630,245310.78284394997
1710962400,2024-03-20 19:20:00,ETH/USD,3370.8,3372.9,3370.3,3371.7,15.56446134,52478.694300077994
1710962340,2024-03-20 19:19:00,ETH/USD,3366.7,3372.3,3366.7,3369.2,14.45438475,48699.71309969999
1710962280,2024-03-20 19:18:00,ETH/USD,3366.0,3371.7,3364.5,3365.6,17.73482238,59688.318202128
1710962220,2024-03-20 19:17:00,ETH/USD,3380.3,3380.3,3364.4,3364.4,4.34270236,14610.587819983999
1710962160,2024-03-20 19:16:00,ETH/USD,3384.3,3387.3,3378.4,3380.3,2.15231241,7275.4616395230005
1710962100,2024-03-20 19:15:00,ETH/USD,3386.8,3386.8,3384.1,3386.1,1.61097805,5454.932775105
1710962040,2024-03-20 19:14:00,ETH/USD,3393.4,3393.4,3385.7,3387.5,2.16826582,7345.000465249999
1710961980,2024-03-20 19:13:00,ETH/USD,3389.9,3395.1,3389.9,3392.8,10.27734687,34868.982460536005
1710961920,2024-03-20 19:12:00,ETH/USD,3385.6,3390.2,3385.6,3389.8,0.62329103,2112.831933494
1710961860,2024-03-20 19:11:00,ETH/USD,3386.9,3391.2,3386.9,3387.2,2.88169050,9760.862061599999
1710961800,2024-03-20 19:10:00,ETH/USD,3387.5,3390.0,3383.5,3390.0,1.73827649,5892.7573011
1710961740,2024-03-20 19:09:00,ETH/USD,3379.0,3385.4,3379.0,3385.4,5.36679782,18168.757339828
1710961680,2024-03-20 19:08:00,ETH/USD,3379.6,3383.0,3377.8,3377.8,2.66657401,9007.153690978
1710961620,2024-03-20 19:07:00,ETH/USD,3379.9,3382.2,3373.6,3381.1,0.94578167,3197.782404437
1710961560,2024-03-20 19:06:00,ETH/USD,3378.4,3380.6,3378.3,3378.8,4.48886918,15166.991185384
1710961500,2024-03-20 19:05:00,ETH/USD,3386.1,3386.2,3377.3,3379.7,16.85018265,56948.562302205
1710961440,2024-03-20 19:04:00,ETH/USD,3378.2,3383.3,3368.9,3381.0,4.93645408,16690.15124448
1710961380,2024-03-20 19:03:00,ETH/USD,3380.5,3380.5,3376.0,3377.6,0.78463440,2650.18114944
1710961320,2024-03-20 19:02:00,ETH/USD,3380.3,3385.4,3376.5,3383.8,2.34075948,7920.6619284240005
1710961260,2024-03-20 19:01:00,ETH/USD,3394.8,3394.8,3388.3,3389.2,1.82169604,6174.092218768
1710961200,2024-03-20 19:00:00,ETH/USD,3394.8,3394.8,3389.7,3389.7,1.19778092,4060.117984524
1710961140,2024-03-20 18:59:00,ETH/USD,3390.4,3399.8,3390.4,3396.5,45.95434208,156083.92287472
1710961080,2024-03-20 18:58:00,ETH/USD,3386.8,3391.7,3384.3,3391.6,10.04974117,34084.702152172
1710961020,2024-03-20 18:57:00,ETH/USD,3400.9,3404.7,3389.2,3389.7,6.83925309,23183.016199173
1710960960,2024-03-20 18:56:00,ETH/USD,3398.8,3403.8,3393.5,3403.8,3.99222167,13588.724120346002
1710960900,2024-03-20 18:55:00,ETH/USD,3382.7,3400.5,3378.5,3399.2,7.64313144,25980.532390848
1710960840,2024-03-20 18:54:00,ETH/USD,3369.9,3388.5,3366.7,3385.1,40.37195614,136663.108729514
1710960780,2024-03-20 18:53:00,ETH/USD,3355.4,3368.8,3355.4,3365.4,13.12812096,44181.378278784
1710960720,2024-03-20 18:52:00,ETH/USD,3347.7,3354.7,3347.7,3354.6,0.66770993,2239.899731178
1710960660,2024-03-20 18:51:00,ETH/USD,3340.6,3347.6,3340.3,3347.1,5.83644761,19535.173795430997
1710960600,2024-03-20 18:50:00,ETH/USD,3343.1,3345.2,3341.0,3341.0,3.48840443,11654.75920063
1710960540,2024-03-20 18:49:00,ETH/USD,3336.4,3342.1,3336.4,3342.1,0.95868292,3204.014186932
1710960480,2024-03-20 18:48:00,ETH/USD,3335.1,3337.8,3333.7,3337.7,3.05040328,10181.331027655999
1710960420,2024-03-20 18:47:00,ETH/USD,3330.7,3335.9,3330.4,3335.9,2.89230465,9648.439081935
1710960360,2024-03-20 18:46:00,ETH/USD,3331.0,3331.0,3324.4,3330.9,27.16203542,90474.023780478
1710960300,2024-03-20 18:45:00,ETH/USD,3326.6,3331.7,3326.5,3331.7,2.01897688,6726.625271095999
1710960240,2024-03-20 18:44:00,ETH/USD,3321.1,3325.0,3319.1,3325.0,93.01966638,309290.39071350003
1710960180,2024-03-20 18:43:00,ETH/USD,3326.1,3328.7,3320.6,3320.6,6.36779754,21144.908511324
1710960120,2024-03-20 18:42:00,ETH/USD,3327.4,3328.5,3325.8,3328.2,4.72474167,15724.885226094
1710960060,2024-03-20 18:41:00,ETH/USD,3326.5,3331.9,3326.5,3329.0,3.77981602,12583.00753058
1710960000,2024-03-20 18:40:00,ETH/USD,3329.2,3334.0,3326.7,3326.7,3.80342643,12652.858704680999
1710959940,2024-03-20 18:39:00,ETH/USD,3323.9,3329.2,3323.9,3328.1,2.36299556,7864.285523236
1710959880,2024-03-20 18:38:00,ETH/USD,3315.2,3324.4,3315.2,3318.8,2.55470403,8478.551734764
1710959820,2024-03-20 18:37:00,ETH/USD,3307.5,3315.6,3307.5,3314.2,3.46799498,11493.628962715999
1710959760,2024-03-20 18:36:00,ETH/USD,3303.2,3310.9,3303.2,3310.9,0.27899586,923.727392874
1710959700,2024-03-20 18:35:00,ETH/USD,3303.8,3303.8,3297.1,3302.6,1.44954260,4787.25939076
1710959640,2024-03-20 18:34:00,ETH/USD,3310.3,3310.3,3299.0,3302.8,1.96406494,6486.913683832001
1710959580,2024-03-20 18:33:00,ETH/USD,3308.4,3311.9,3308.4,3310.2,0.70940672,2348.278124544
1710959520,2024-03-20 18:32:00,ETH/USD,3311.3,3311.4,3301.5,3306.6,1.59582192,5276.744760672
1710959460,2024-03-20 18:31:00,ETH/USD,3318.1,3318.4,3310.8,3310.9,1.68856674,5590.675619466
1710959400,2024-03-20 18:30:00,ETH/USD,3324.7,3325.1,3315.3,3316.8,1.46544128,4860.575637504
1710959340,2024-03-20 18:29:00,ETH/USD,3323.9,3324.6,3321.0,3321.2,3.17867246,10557.006974152
1710959280,2024-03-20 18:28:00,ETH/USD,3318.1,3324.8,3318.1,3323.8,1.94905695,6478.27549041
1710959220,2024-03-20 18:27:00,ETH/USD,3309.2,3317.3,3309.2,3317.3,1.49329622,4953.711550606
1710959160,2024-03-20 18:26:00,ETH/USD,3312.3,3314.6,3307.7,3307.7,38.65238991,127850.51010530698
1710959100,2024-03-20 18:25:00,ETH/USD,3309.1,3315.5,3309.1,3313.5,0.13292670,440.45262045000004
1710959040,2024-03-20 18:24:00,ETH/USD,3304.7,3307.0,3304.7,3307.0,6.93511459,22934.423949130003
1710958980,2024-03-20 18:23:00,ETH/USD,3309.4,3309.4,3304.7,3304.7,18.98514226,62740.199626621994
1710958920,2024-03-20 18:22:00,ETH/USD,3310.8,3310.8,3306.9,3308.5,40.46140721,133866.565754285
1710958860,2024-03-20 18:21:00,ETH/USD,3312.6,3312.6,3305.4,3310.0,1.52719310,5055.009161
1710958800,2024-03-20 18:20:00,ETH/USD,3304.2,3312.1,3304.2,3312.1,0.76649811,2538.718390131
1710958740,2024-03-20 18:19:00,ETH/USD,3312.5,3313.9,3301.3,3303.6,2.58437963,8537.756545668
1710958680,2024-03-20 18:18:00,ETH/USD,3318.6,3319.7,3311.8,3311.8,3.08704084,10223.661853911999
1710958620,2024-03-20 18:17:00,ETH/USD,3328.8,3328.8,3314.0,3314.0,10.72234422,35533.84874508
1710958560,2024-03-20 18:16:00,ETH/USD,3328.9,3329.4,3323.8,3327.9,14.37725777,47846.076132783004
1710958500,2024-03-20 18:15:00,ETH/USD,3343.2,3343.2,3327.6,3330.1,5.16006340,17183.52712834
1710958440,2024-03-20 18:14:00,ETH/USD,3344.3,3346.5,3343.0,3344.8,1.77264488,5929.142594624001
1710958380,2024-03-20 18:13:00,ETH/USD,3340.9,3344.3,3340.9,3342.8,1.87975399,6283.641637772001
1710958320,2024-03-20 18:12:00,ETH/USD,3336.2,3339.6,3335.2,3339.2,6.87144041,22945.113817071997
1710958260,2024-03-20 18:11:00,ETH/USD,3330.4,3336.8,3330.4,3336.5,0.63261426,2110.71747849
1710958200,2024-03-20 18:10:00,ETH/USD,3334.0,3335.0,3330.4,3332.9,2.82918163,9429.379454627
1710958140,2024-03-20 18:09:00,ETH/USD,3334.5,3341.2,3332.7,3332.7,2.08287895,6941.610676665
1710958080,2024-03-20 18:08:00,ETH/USD,3332.6,3339.4,3330.3,3338.0,6.49945030,21695.1651014
1710958020,2024-03-20 18:07:00,ETH/USD,3339.7,3343.3,3332.8,3332.8,4.30709039,14354.670851792
1710957960,2024-03-20 18:06:00,ETH/USD,3337.6,3339.5,3334.2,3339.5,3.95966269,13223.293553255
1710957900,2024-03-20 18:05:00,ETH/USD,3322.3,3336.2,3322.3,3336.2,10.67182413,35603.339662506
1710957840,2024-03-20 18:04:00,ETH/USD,3321.7,3323.7,3316.7,3323.1,5.66018985,18809.376890535
1710957780,2024-03-20 18:03:00,ETH/USD,3316.4,3317.7,3316.4,3317.7,0.15013441,498.10093205699997
1710957720,2024-03-20 18:02:00,ETH/USD,3313.6,3317.0,3306.4,3314.1,22.57839245,74827.050418545
1710957660,2024-03-20 18:01:00,ETH/USD,3316.0,3320.9,3306.7,3307.2,8.42621307,27867.171865103996
1710957600,2024-03-20 18:00:00,ETH/USD,3299.5,3322.8,3299.5,3317.6,11.72488005,38898.46205387999
1710957540,2024-03-20 17:59:00,ETH/USD,3303.0,3307.3,3299.6,3299.6,3.22689672,10647.468417312
1710957480,2024-03-20 17:58:00,ETH/USD,3292.6,3300.2,3292.6,3300.2,9.16293130,30239.50587626
1710957420,2024-03-20 17:57:00,ETH/USD,3292.6,3293.3,3289.2,3292.6,59.80786339,196923.370997914
1710957360,2024-03-20 17:56:00,ETH/USD,3291.6,3294.3,3290.8,3294.3,19.05908717,62786.35086413101
1710957300,2024-03-20 17:55:00,ETH/USD,3286.2,3286.7,3284.5,3286.7,0.07767607,255.29793926899998
1710957240,2024-03-20 17:54:00,ETH/USD,3286.5,3287.2,3284.2,3284.2,4.12648131,13552.189918302
1710957180,2024-03-20 17:53:00,ETH/USD,3281.2,3284.9,3281.2,3284.9,2.52903478,8307.626348822
1710957120,2024-03-20 17:52:00,ETH/USD,3280.0,3284.2,3278.8,3284.2,2.70812329,8894.018509018
1710957060,2024-03-20 17:51:00,ETH/USD,3281.9,3282.6,3279.0,3280.9,1.54850731,5080.497633379
1710957000,2024-03-20 17:50:00,ETH/USD,3281.4,3284.5,3279.7,3281.8,7.59729427,24932.800335286
1710956940,2024-03-20 17:49:00,ETH/USD,3281.1,3283.6,3281.1,3283.6,4.51251191,14817.284107676
1710956880,2024-03-20 17:48:00,ETH/USD,3281.2,3286.2,3281.2,3283.1,1.75284656,5754.770541136
1710956820,2024-03-20 17:47:00,ETH/USD,3289.2,3290.3,3280.4,3281.3,3.69074324,12110.435793412002
1710956760,2024-03-20 17:46:00,ETH/USD,3295.9,3295.9,3285.2,3286.2,7.11412654,23378.442635747997
1710956700,2024-03-20 17:45:00,ETH/USD,3299.0,3299.0,3294.0,3294.0,1.02235860,3367.6492284
1710956640,2024-03-20 17:44:00,ETH/USD,3301.6,3301.6,3301.0,3301.0,1.53799251,5076.91327551
1710956580,2024-03-20 17:43:00,ETH/USD,3302.4,3302.6,3300.8,3300.9,1.88890191,6235.076314719
1710956520,2024-03-20 17:42:00,ETH/USD,3304.1,3304.8,3302.4,3304.8,0.86803485,2868.68157228
1710956460,2024-03-20 17:41:00,ETH/USD,3310.4,3310.4,3310.4,3310.4,0.00000000,0.0
1710956400,2024-03-20 17:40:00,ETH/USD,3310.9,3313.0,3308.9,3310.4,3.93565046,13028.577282784001
1710956340,2024-03-20 17:39:00,ETH/USD,3311.6,3311.6,3305.4,3310.9,1.98151259,6560.590034231
1710956280,2024-03-20 17:38:00,ETH/USD,3311.8,3311.8,3308.7,3311.2,1.06032509,3510.9484380080003
1710956220,2024-03-20 17:37:00,ETH/USD,3303.7,3305.0,3303.7,3305.0,2.62445039,8673.80853895
1710956160,2024-03-20 17:36:00,ETH/USD,3302.7,3304.7,3302.2,3302.3,1.07378271,3545.952643233
1710956100,2024-03-20 17:35:00,ETH/USD,3320.2,3320.2,3307.5,3307.5,2.79935254,9258.85852605
1710956040,2024-03-20 17:34:00,ETH/USD,3320.7,3326.0,3316.9,3316.9,2.75540409,9139.399826121
1710955980,2024-03-20 17:33:00,ETH/USD,3323.9,3323.9,3317.1,3321.9,0.86552647,2875.1923806930004
1710955920,2024-03-20 17:32:00,ETH/USD,3319.8,3321.4,3317.0,3321.4,3.09987162,10295.913598668001
1710955860,2024-03-20 17:31:00,ETH/USD,3313.4,3324.4,3313.4,3315.3,6.87693177,22799.091897081
1710955800,2024-03-20 17:30:00,ETH/USD,3308.9,3314.3,3305.3,3314.0,4.32687768,14339.27263152
1710955740,2024-03-20 17:29:00,ETH/USD,3304.3,3310.7,3303.9,3307.3,5.54115617,18326.265801041
1710955680,2024-03-20 17:28:00,ETH/USD,3303.5,3306.5,3303.5,3306.5,1.96126601,6484.926062064999
1710955620,2024-03-20 17:27:00,ETH/USD,3306.0,3306.0,3301.5,3304.1,1.73797350,5742.43824135
1710955560,2024-03-20 17:26:00,ETH/USD,3306.9,3310.0,3306.9,3308.8,1.62063291,5362.350172608
1710955500,2024-03-20 17:25:00,ETH/USD,3302.9,3304.3,3297.9,3304.0,1.04694381,3459.1023482399996
1710955440,2024-03-20 17:24:00,ETH/USD,3302.6,3308.7,3302.6,3305.0,2.88934875,9549.297618749999
1710955380,2024-03-20 17:23:00,ETH/USD,3301.8,3302.4,3301.1,3301.1,2.43432410,8035.94728651
1710955320,2024-03-20 17:22:00,ETH/USD,3304.5,3308.3,3304.1,3306.9,3.23929123,10712.012168487001
1710955260,2024-03-20 17:21:00,ETH/USD,3319.7,3320.5,3308.1,3308.1,14.32004184,47372.130410904
1710955200,2024-03-20 17:20:00,ETH/USD,3311.5,3323.3,3309.7,3323.3,5.55198038,18450.896396854
1710955140,2024-03-20 17:19:00,ETH/USD,3312.1,3328.4,3312.1,3328.4,11.75425072,39122.848096448004
1710955080,2024-03-20 17:18:00,ETH/USD,3304.3,3308.8,3300.4,3308.8,0.10157975,336.1070768
1710955020,2024-03-20 17:17:00,ETH/USD,3300.4,3309.2,3299.0,3307.8,4.88470907,16157.640661746002
1710954960,2024-03-20 17:16:00,ETH/USD,3320.3,3320.3,3291.0,3300.5,8.48008699,27988.527110495
1710954900,2024-03-20 17:15:00,ETH/USD,3284.2,3324.1,3284.2,3318.8,114.91156143,381368.490073884
1710954840,2024-03-20 17:14:00,ETH/USD,3264.9,3279.4,3262.2,3279.4,7.40250497,24275.774798618
1710954780,2024-03-20 17:13:00,ETH/USD,3261.3,3264.9,3261.3,3264.9,0.08938210,291.82361829
1710954720,2024-03-20 17:12:00,ETH/USD,3262.1,3262.2,3259.7,3259.7,7.14796476,23300.220728171997
1710954660,2024-03-20 17:11:00,ETH/USD,3250.6,3266.4,3250.6,3262.6,14.45559174,47162.81361092399
1710954600,2024-03-20 17:10:00,ETH/USD,3250.3,3250.3,3250.3,3250.3,0.00683703,22.222398609000003
1710954540,2024-03-20 17:09:00,ETH/USD,3258.7,3258.7,3253.0,3253.0,0.02495751,81.18678003
1710954480,2024-03-20 17:08:00,ETH/USD,3261.7,3263.6,3257.7,3257.7,0.11995850,390.78880545
1710954420,2024-03-20 17:07:00,ETH/USD,3258.8,3269.1,3258.8,3263.9,31.75106350,103632.29615765001
1710954360,2024-03-20 17:06:00,ETH/USD,3235.8,3252.6,3235.1,3252.6,4.56456940,14846.71843044
1710954300,2024-03-20 17:05:00,ETH/USD,3235.2,3238.6,3235.2,3238.6,0.04621635,149.67627111000002
1710954240,2024-03-20 17:04:00,ETH/USD,3233.2,3233.2,3233.2,3233.2,0.00000000,0.0
1710954180,2024-03-20 17:03:00,ETH/USD,3228.7,3233.2,3228.7,3233.2,0.10890409,352.10870378799996
1710954120,2024-03-20 17:02:00,ETH/USD,3234.9,3234.9,3226.5,3229.0,4.47244493,14441.52467897
1710954060,2024-03-20 17:01:00,ETH/USD,3234.4,3235.0,3234.4,3234.4,0.17932715,580.01573396
1710954000,2024-03-20 17:00:00,ETH/USD,3238.0,3238.9,3238.0,3238.9,0.11966916,387.596442324
1710953940,2024-03-20 16:59:00,ETH/USD,3241.8,3242.1,3241.8,3242.1,0.09846278,319.226179038
1710953880,2024-03-20 16:58:00,ETH/USD,3243.4,3243.4,3243.4,3243.4,0.00000000,0.0
1710953820,2024-03-20 16:57:00,ETH/USD,3248.7,3248.7,3241.1,3243.4,0.07575373,245.69964788200002
1710953760,2024-03-20 16:56:00,ETH/USD,3259.0,3259.0,3259.0,3259.0,0.17620789,574.26151351
1710953700,2024-03-20 16:55:00,ETH/USD,3250.8,3264.1,3250.8,3260.8,18.72843425,61069.6784024
1710953640,2024-03-20 16:54:00,ETH/USD,3240.6,3240.7,3240.6,3240.6,0.08152780,264.19898867999996
1710953580,2024-03-20 16:53:00,ETH/USD,3237.8,3246.4,3237.2,3243.5,36.23552133,117529.91343385499
1710953520,2024-03-20 16:52:00,ETH/USD,3233.3,3237.0,3231.9,3231.9,0.14261293,460.910728467
1710953460,2024-03-20 16:51:00,ETH/USD,3231.3,3237.9,3231.3,3237.9,1.01152692,3275.2230142680005
1710953400,2024-03-20 16:50:00,ETH/USD,3236.8,3237.9,3224.8,3224.8,2.42925266,7833.853977968
1710953340,2024-03-20 16:49:00,ETH/USD,3246.5,3246.5,3232.5,3232.5,12.69724554,41043.84620805
1710953280,2024-03-20 16:48:00,ETH/USD,3254.4,3260.4,3247.7,3248.3,7.66163737,24887.296668971
1710953220,2024-03-20 16:47:00,ETH/USD,3253.4,3259.6,3253.3,3254.8,13.25477668,43141.64713806401
1710953160,2024-03-20 16:46:00,ETH/USD,3231.5,3250.3,3231.5,3250.3,0.11757391,382.150479673
1710953100,2024-03-20 16:45:00,ETH/USD,3229.5,3229.5,3229.5,3229.5,0.00000000,0.0
1710953040,2024-03-20 16:44:00,ETH/USD,3229.5,3229.5,3229.5,3229.5,0.00000000,0.0
1710952980,2024-03-20 16:43:00,ETH/USD,3234.6,3237.3,3229.4,3229.5,0.14214194,459.04739523
1710952920,2024-03-20 16:42:00,ETH/USD,3239.2,3239.2,3235.0,3235.0,0.03320733,107.42571255
1710952860,2024-03-20 16:41:00,ETH/USD,3225.8,3227.2,3217.9,3217.9,2.26748318,7296.534124922001
1710952800,2024-03-20 16:40:00,ETH/USD,3213.4,3229.9,3213.4,3229.9,128.22787250,414163.20538775
1710952740,2024-03-20 16:39:00,ETH/USD,3209.9,3218.1,3209.9,3213.6,214.22141446,688421.937508656
1710952680,2024-03-20 16:38:00,ETH/USD,3208.4,3215.8,3205.7,3205.7,20.21534119,64804.319252782996
1710952620,2024-03-20 16:37:00,ETH/USD,3201.3,3204.5,3190.8,3204.5,28.25473490,90542.29798705
1710952560,2024-03-20 16:36:00,ETH/USD,3185.7,3200.5,3178.4,3200.5,19.08711915,61088.324839575
1710952500,2024-03-20 16:35:00,ETH/USD,3189.5,3192.2,3178.7,3183.1,22.65848388,72124.220038428
1710952440,2024-03-20 16:34:00,ETH/USD,3168.7,3192.1,3167.1,3184.7,11.63673088,37059.496833535995
1710952380,2024-03-20 16:33:00,ETH/USD,3162.4,3169.9,3143.2,3162.2,21.36180955,67550.31415901
1710952320,2024-03-20 16:32:00,ETH/USD,3168.7,3169.6,3155.8,3157.8,322.23532454,1017554.7078324121
1710952260,2024-03-20 16:31:00,ETH/USD,3175.8,3179.6,3156.4,3157.4,32.41715554,102353.92690199602
1710952200,2024-03-20 16:30:00,ETH/USD,3196.6,3196.9,3172.4,3177.7,52.96577985,168309.358629345
1710952140,2024-03-20 16:29:00,ETH/USD,3183.5,3208.0,3175.3,3197.9,82.44300996,263644.501551084
1710952080,2024-03-20 16:28:00,ETH/USD,3217.7,3217.7,3179.0,3183.6,48.45030161,154246.38020559598
1710952020,2024-03-20 16:27:00,ETH/USD,3227.8,3227.8,3211.0,3213.1,9.07333567,29153.534841277
1710951960,2024-03-20 16:26:00,ETH/USD,3231.7,3234.6,3228.5,3230.9,10.01470623,32356.514358507
1710951900,2024-03-20 16:25:00,ETH/USD,3247.1,3247.1,3237.9,3237.9,1.30372007,4221.315214653
1710951840,2024-03-20 16:24:00,ETH/USD,3252.2,3252.2,3243.0,3249.5,25.31234896,82252.47794552
1710951780,2024-03-20 16:23:00,ETH/USD,3283.7,3283.7,3249.8,3252.7,76.89633464,250120.70768352802
1710951720,2024-03-20 16:22:00,ETH/USD,3276.8,3285.7,3276.8,3285.7,1.52164188,4999.658725116
1710951660,2024-03-20 16:21:00,ETH/USD,3283.2,3283.2,3274.0,3274.0,2.76558269,9054.51772706
1710951600,2024-03-20 16:20:00,ETH/USD,3284.4,3289.8,3284.4,3289.8,0.58580566,1927.183460268
1710951540,2024-03-20 16:19:00,ETH/USD,3286.0,3286.0,3285.3,3285.4,0.15777764,518.362658456
1710951480,2024-03-20 16:18:00,ETH/USD,3289.5,3289.5,3284.4,3284.4,7.69498495,25273.40856978
1710951420,2024-03-20 16:17:00,ETH/USD,3292.3,3293.2,3288.5,3289.9,12.77791449,42038.060880651006
1710951360,2024-03-20 16:16:00,ETH/USD,3296.2,3296.2,3292.6,3292.7,6.46112800,21274.5561656
1710951300,2024-03-20 16:15:00,ETH/USD,3300.1,3303.8,3294.8,3294.8,0.11688909,385.12617373200004
1710951240,2024-03-20 16:14:00,ETH/USD,3297.4,3297.4,3297.4,3297.4,0.03381850,111.5131219
1710951180,2024-03-20 16:13:00,ETH/USD,3292.6,3295.2,3292.6,3295.2,0.79106237,2606.7087216239997
1710951120,2024-03-20 16:12:00,ETH/USD,3298.7,3300.6,3298.7,3298.7,0.27149451,895.578940137
1710951060,2024-03-20 16:11:00,ETH/USD,3303.1,3305.0,3300.6,3300.6,7.24817880,23923.338947279997
1710951000,2024-03-20 16:10:00,ETH/USD,3303.2,3303.2,3297.0,3303.1,2.41088088,7963.380634728001
1710950940,2024-03-20 16:09:00,ETH/USD,3307.4,3307.4,3307.4,3307.4,0.00000000,0.0
1710950880,2024-03-20 16:08:00,ETH/USD,3307.7,3307.8,3305.1,3307.4,0.10945617,362.015336658
1710950820,2024-03-20 16:07:00,ETH/USD,3297.1,3300.1,3297.1,3300.1,0.02057097,67.886258097
1710950760,2024-03-20 16:06:00,ETH/USD,3306.5,3306.5,3300.2,3300.2,2.75934448,9106.388652896001
1710950700,2024-03-20 16:05:00,ETH/USD,3307.5,3315.0,3305.0,3315.0,0.31715575,1051.37131125
1710950640,2024-03-20 16:04:00,ETH/USD,3303.2,3303.2,3303.2,3303.2,0.01158500,38.267571999999994
1710950580,2024-03-20 16:03:00,ETH/USD,3291.0,3294.8,3288.7,3294.8,0.08547090,281.60952132
1710950520,2024-03-20 16:02:00,ETH/USD,3287.4,3288.2,3284.0,3288.2,4.06306784,13360.179671488
1710950460,2024-03-20 16:01:00,ETH/USD,3276.2,3281.5,3272.0,3281.5,11.16160847,36626.818194305
1710950400,2024-03-20 16:00:00,ETH/USD,3290.6,3292.1,3285.1,3285.1,3.65578036,12009.604060636
1710950340,2024-03-20 15:59:00,ETH/USD,3298.7,3298.7,3293.1,3293.1,5.79436416,19081.420615296
1710950280,2024-03-20 15:58:00,ETH/USD,3292.3,3293.0,3292.3,3292.9,0.06226419,205.029751251
1710950220,2024-03-20 15:57:00,ETH/USD,3291.4,3294.8,3291.4,3294.5,0.30923999,1018.791147055
1710950160,2024-03-20 15:56:00,ETH/USD,3291.2,3291.2,3291.2,3291.2,0.02350000,77.3432
1710950100,2024-03-20 15:55:00,ETH/USD,3289.2,3295.9,3288.9,3295.9,9.28851052,30614.001822868006
1710950040,2024-03-20 15:54:00,ETH/USD,3306.6,3308.0,3287.6,3287.6,34.36305401,112971.976363276
1710949980,2024-03-20 15:53:00,ETH/USD,3310.4,3310.4,3303.2,3303.2,9.27871602,30649.454757263997
1710949920,2024-03-20 15:52:00,ETH/USD,3309.8,3313.1,3309.8,3312.5,3.43264000,11370.62
1710949860,2024-03-20 15:51:00,ETH/USD,3309.8,3314.0,3309.8,3314.0,3.33734277,11059.95393978
1710949800,2024-03-20 15:50:00,ETH/USD,3301.4,3307.9,3301.4,3307.8,4.16822145,13787.64291231
1710949740,2024-03-20 15:49:00,ETH/USD,3301.4,3301.4,3301.0,3301.0,1.37041017,4523.72397117
1710949680,2024-03-20 15:48:00,ETH/USD,3306.6,3306.8,3302.7,3303.0,1.25413599,4142.41117497
1710949620,2024-03-20 15:47:00,ETH/USD,3300.9,3304.2,3300.9,3304.2,0.01592081,52.605540401999995
1710949560,2024-03-20 15:46:00,ETH/USD,3296.7,3297.2,3289.9,3294.8,13.84246870,45608.16587276
1710949500,2024-03-20 15:45:00,ETH/USD,3299.0,3300.4,3296.0,3296.0,5.16112279,17011.06071584
1710949440,2024-03-20 15:44:00,ETH/USD,3311.8,3311.8,3294.6,3296.5,28.22013627,93027.67921405501
1710949380,2024-03-20 15:43:00,ETH/USD,3312.0,3312.4,3306.2,3308.1,3.39313000,11224.813353
1710949320,2024-03-20 15:42:00,ETH/USD,3321.0,3321.0,3316.1,3316.1,3.04498323,10097.468889003001
1710949260,2024-03-20 15:41:00,ETH/USD,3330.8,3330.8,3324.5,3324.5,0.93036533,3092.999539585
1710949200,2024-03-20 15:40:00,ETH/USD,3333.1,3337.1,3333.1,3337.1,0.11172904,372.85097938399997
1710949140,2024-03-20 15:39:00,ETH/USD,3331.2,3335.2,3329.6,3335.0,1.06878555,3564.39980925
1710949080,2024-03-20 15:38:00,ETH/USD,3327.4,3332.3,3326.3,3332.3,9.17829606,30584.835960738
1710949020,2024-03-20 15:37:00,ETH/USD,3330.3,3330.3,3320.9,3325.7,7.81546346,25991.886828922
1710948960,2024-03-20 15:36:00,ETH/USD,3325.8,3328.7,3319.3,3328.7,8.74622551,29113.560855137
1710948900,2024-03-20 15:35:00,ETH/USD,3320.1,3326.7,3320.1,3325.4,0.26566727,883.4499396580001
1710948840,2024-03-20 15:34:00,ETH/USD,3318.5,3323.6,3318.5,3318.7,39.74105255,131888.631097685
1710948780,2024-03-20 15:33:00,ETH/USD,3319.5,3319.5,3310.7,3316.0,9.64377358,31978.753191279997
1710948720,2024-03-20 15:32:00,ETH/USD,3330.0,3331.3,3317.4,3317.4,0.45327205,1503.68469867
1710948660,2024-03-20 15:31:00,ETH/USD,3335.4,3335.9,3333.5,3333.5,0.56934305,1897.905057175
1710948600,2024-03-20 15:30:00,ETH/USD,3336.3,3340.7,3333.5,3340.7,0.68283503,2281.146984721
1710948540,2024-03-20 15:29:00,ETH/USD,3345.4,3345.4,3335.1,3337.0,2.13424127,7121.96311799
1710948480,2024-03-20 15:28:00,ETH/USD,3352.7,3352.7,3342.2,3344.7,13.44756876,44978.083231571996
1710948420,2024-03-20 15:27:00,ETH/USD,3353.3,3357.9,3352.8,3357.0,0.30156120,1012.3409483999999
1710948360,2024-03-20 15:26:00,ETH/USD,3356.0,3356.9,3350.2,3352.6,3.96789829,13302.775807054
1710948300,2024-03-20 15:25:00,ETH/USD,3351.8,3355.0,3351.8,3354.1,0.38563591,1293.461405731
1710948240,2024-03-20 15:24:00,ETH/USD,3350.1,3354.5,3345.9,3354.5,3.43902081,11536.195307145
1710948180,2024-03-20 15:23:00,ETH/USD,3338.8,3346.5,3337.1,3346.5,2.75876753,9232.215539145
1710948120,2024-03-20 15:22:00,ETH/USD,3354.0,3354.0,3338.9,3343.4,16.04877785,53657.48386369
1710948060,2024-03-20 15:21:00,ETH/USD,3355.1,3355.1,3350.3,3350.3,0.11490421,384.96357476300005
1710948000,2024-03-20 15:20:00,ETH/USD,3351.8,3358.2,3348.9,3358.2,4.10084838,13771.469029716001
1710947940,2024-03-20 15:19:00,ETH/USD,3357.8,3358.3,3351.6,3352.6,8.42339208,28240.264287407997
1710947880,2024-03-20 15:18:00,ETH/USD,3337.2,3364.3,3337.2,3364.3,11.18758559,37638.394200437
1710947820,2024-03-20 15:17:00,ETH/USD,3343.0,3343.0,3323.5,3337.6,115.66278886,386036.12409913604
1710947760,2024-03-20 15:16:00,ETH/USD,3358.1,3359.5,3330.0,3336.4,60.53742317,201977.058664388
1710947700,2024-03-20 15:15:00,ETH/USD,3378.2,3378.8,3359.3,3361.4,60.98011693,204978.565048502
1710947640,2024-03-20 15:14:00,ETH/USD,3378.8,3380.4,3378.8,3379.0,1.25953685,4255.97501615
1710947580,2024-03-20 15:13:00,ETH/USD,3380.0,3380.1,3376.4,3380.1,9.34357180,31582.207041179998
1710947520,2024-03-20 15:12:00,ETH/USD,3380.2,3382.4,3380.2,3382.4,0.29133647,985.4164761280001
1710947460,2024-03-20 15:11:00,ETH/USD,3377.2,3382.0,3377.2,3381.9,0.20996297,710.073768243
1710947400,2024-03-20 15:10:00,ETH/USD,3377.8,3378.3,3376.1,3378.3,0.14284548,482.574885084
1710947340,2024-03-20 15:09:00,ETH/USD,3380.8,3380.8,3379.3,3379.4,0.40780000,1378.11932
1710947280,2024-03-20 15:08:00,ETH/USD,3377.8,3382.7,3377.8,3382.7,1.01023556,3417.3238288119996
1710947220,2024-03-20 15:07:00,ETH/USD,3379.6,3381.6,3377.5,3378.2,0.13801898,466.255718236
1710947160,2024-03-20 15:06:00,ETH/USD,3383.5,3383.5,3381.1,3382.5,1.53830643,5203.321499475
1710947100,2024-03-20 15:05:00,ETH/USD,3385.4,3386.1,3382.3,3382.3,114.22845291,386354.89627749304
1710947040,2024-03-20 15:04:00,ETH/USD,3386.7,3387.9,3385.0,3385.0,3.57300000,12094.605
1710946980,2024-03-20 15:03:00,ETH/USD,3392.5,3396.0,3392.5,3394.3,19.85282876,67386.45666006801
1710946920,2024-03-20 15:02:00,ETH/USD,3391.3,3398.1,3390.9,3392.8,43.40811872,147275.065193216
1710946860,2024-03-20 15:01:00,ETH/USD,3388.1,3395.3,3388.1,3395.1,49.01470011,166409.808343461
1710946800,2024-03-20 15:00:00,ETH/USD,3385.1,3386.9,3382.7,3384.0,48.88235207,165417.87940488002
1710946740,2024-03-20 14:59:00,ETH/USD,3385.8,3386.9,3384.4,3385.0,57.48330442,194580.9854617
1710946680,2024-03-20 14:58:00,ETH/USD,3386.5,3387.3,3384.8,3385.1,13.43474364,45477.950695764004
1710946620,2024-03-20 14:57:00,ETH/USD,3384.0,3387.0,3382.0,3386.5,62.30971167,211011.838570455
1710946560,2024-03-20 14:56:00,ETH/USD,3386.1,3386.8,3384.0,3384.5,21.67287013,73351.828954985
1710946500,2024-03-20 14:55:00,ETH/USD,3381.8,3384.9,3380.7,3384.7,60.78582471,205741.780895937
1710946440,2024-03-20 14:54:00,ETH/USD,3383.5,3384.6,3381.8,3381.9,32.05452423,108405.195493437
1710946380,2024-03-20 14:53:00,ETH/USD,3373.8,3379.5,3372.5,3378.8,51.45773807,173865.405390916
1710946320,2024-03-20 14:52:00,ETH/USD,3369.6,3375.4,3369.6,3375.4,50.08717862,169064.262713948
1710946260,2024-03-20 14:51:00,ETH/USD,3366.6,3373.6,3366.3,3373.6,28.79962420,97158.41220112
1710946200,2024-03-20 14:50:00,ETH/USD,3368.0,3368.0,3365.7,3366.7,28.00472225,94283.49839907499
1710946140,2024-03-20 14:49:00,ETH/USD,3370.6,3370.6,3366.9,3368.7,46.48963167,156609.622206729
1710946080,2024-03-20 14:48:00,ETH/USD,3358.0,3376.3,3358.0,3376.3,97.84439982,330352.04711226607
1710946020,2024-03-20 14:47:00,ETH/USD,3365.5,3365.5,3362.2,3362.2,1.46818922,4936.345795484
1710945960,2024-03-20 14:46:00,ETH/USD,3360.6,3363.1,3359.8,3362.9,37.77099191,127020.068694139
1710945900,2024-03-20 14:45:00,ETH/USD,3363.4,3363.4,3358.1,3359.9,1.69220946,5685.654564654
1710945840,2024-03-20 14:44:00,ETH/USD,3365.8,3365.8,3362.9,3362.9,0.12286367,413.178235843
1710945780,2024-03-20 14:43:00,ETH/USD,3368.0,3371.0,3367.3,3367.5,0.52686133,1774.205528775
1710945720,2024-03-20 14:42:00,ETH/USD,3367.2,3367.5,3366.4,3367.1,3.67020000,12357.930419999999
1710945660,2024-03-20 14:41:00,ETH/USD,3358.6,3367.0,3358.6,3367.0,24.88383860,83783.88456620001
1710945600,2024-03-20 14:40:00,ETH/USD,3364.2,3364.3,3359.3,3359.3,12.75507498,42848.123380314
1710945540,2024-03-20 14:39:00,ETH/USD,3359.1,3367.2,3359.1,3363.2,3.38891301,11397.592235232
1710945480,2024-03-20 14:38:00,ETH/USD,3355.6,3356.7,3354.2,3356.7,2.18912794,7348.245756198
1710945420,2024-03-20 14:37:00,ETH/USD,3349.5,3355.4,3346.4,3353.0,1.78139778,5973.02675634
1710945360,2024-03-20 14:36:00,ETH/USD,3355.3,3355.3,3349.3,3349.6,5.48591289,18375.613816343997
1710945300,2024-03-20 14:35:00,ETH/USD,3359.1,3359.3,3354.2,3354.8,0.16287360,546.40835328
1710945240,2024-03-20 14:34:00,ETH/USD,3358.6,3359.9,3357.9,3357.9,0.10800671,362.675731509
1710945180,2024-03-20 14:33:00,ETH/USD,3368.0,3368.0,3358.0,3358.0,1.43068144,4804.22827552
1710945120,2024-03-20 14:32:00,ETH/USD,3363.5,3368.0,3363.5,3367.6,1.04657302,3524.439302152
1710945060,2024-03-20 14:31:00,ETH/USD,3358.0,3359.0,3356.9,3356.9,0.63540042,2132.975669898
1710945000,2024-03-20 14:30:00,ETH/USD,3357.8,3357.9,3354.0,3355.3,0.04281825,143.66807422500003
1710944940,2024-03-20 14:29:00,ETH/USD,3359.4,3359.9,3359.4,3359.9,0.03240097,108.864019103
1710944880,2024-03-20 14:28:00,ETH/USD,3362.3,3362.3,3359.4,3359.4,0.01020090,34.268903460000004
1710944820,2024-03-20 14:27:00,ETH/USD,3355.2,3363.1,3353.5,3360.5,5.74970270,19321.875923350002
1710944760,2024-03-20 14:26:00,ETH/USD,3348.5,3354.1,3348.5,3354.1,1.46000000,4896.986
1710944700,2024-03-20 14:25:00,ETH/USD,3345.1,3345.4,3345.1,3345.4,0.13629742,455.969388868
1710944640,2024-03-20 14:24:00,ETH/USD,3342.6,3346.4,3342.6,3346.4,17.02692033,56978.886192312
1710944580,2024-03-20 14:23:00,ETH/USD,3341.0,3343.4,3341.0,3343.4,0.16000000,534.9440000000001
1710944520,2024-03-20 14:22:00,ETH/USD,3338.8,3341.0,3338.8,3341.0,0.00865243,28.907768629999996
1710944460,2024-03-20 14:21:00,ETH/USD,3342.3,3342.6,3338.5,3338.5,0.36261207,1210.580395695
1710944400,2024-03-20 14:20:00,ETH/USD,3339.2,3341.7,3337.2,3341.7,0.22382600,747.9593441999999
1710944340,2024-03-20 14:19:00,ETH/USD,3338.1,3338.7,3334.7,3334.7,2.21037152,7370.925907743999
1710944280,2024-03-20 14:18:00,ETH/USD,3337.0,3341.0,3337.0,3339.0,1.73789447,5802.82963533
1710944220,2024-03-20 14:17:00,ETH/USD,3337.6,3337.6,3336.6,3336.6,1.83700000,6129.334199999999
1710944160,2024-03-20 14:16:00,ETH/USD,3346.0,3346.0,3340.0,3343.9,5.24720418,17546.126057502
1710944100,2024-03-20 14:15:00,ETH/USD,3345.1,3346.4,3345.1,3346.4,0.17570000,587.96248
1710944040,2024-03-20 14:14:00,ETH/USD,3337.2,3342.0,3337.2,3341.5,4.25586937,14220.987499855
1710943980,2024-03-20 14:13:00,ETH/USD,3331.4,3339.7,3331.4,3339.7,2.46416798,8229.581802806
1710943920,2024-03-20 14:12:00,ETH/USD,3332.6,3333.7,3330.2,3330.8,34.47360000,114824.66688
1710943860,2024-03-20 14:11:00,ETH/USD,3350.7,3350.8,3332.6,3332.7,63.86534825,212844.046112775
1710943800,2024-03-20 14:10:00,ETH/USD,3342.6,3353.0,3342.6,3350.8,0.38281755,1282.7450465400002
1710943740,2024-03-20 14:09:00,ETH/USD,3339.0,3344.3,3339.0,3344.3,0.34987203,1170.077029929
1710943680,2024-03-20 14:08:00,ETH/USD,3341.5,3343.5,3339.9,3340.9,0.44366190,1482.23004171
1710943620,2024-03-20 14:07:00,ETH/USD,3337.1,3342.2,3334.0,3341.9,7.01168011,23432.333759609002
1710943560,2024-03-20 14:06:00,ETH/USD,3340.3,3340.4,3336.6,3336.6,2.22239309,7415.2367840940005
1710943500,2024-03-20 14:05:00,ETH/USD,3335.1,3342.4,3334.8,3342.4,4.22943251,14136.455221424
1710943440,2024-03-20 14:04:00,ETH/USD,3333.2,3337.0,3333.2,3337.0,0.26590000,887.3083
1710943380,2024-03-20 14:03:00,ETH/USD,3333.2,3333.2,3331.6,3332.6,1.54306626,5142.422618076
1710943320,2024-03-20 14:02:00,ETH/USD,3334.9,3337.5,3333.7,3334.8,5.78043704,19276.601440992
1710943260,2024-03-20 14:01:00,ETH/USD,3341.5,3341.5,3333.6,3335.6,6.01791787,20073.366847171998
1710943200,2024-03-20 14:00:00,ETH/USD,3344.8,3347.9,3341.4,3341.4,5.27698990,17632.534051860002
1710943140,2024-03-20 13:59:00,ETH/USD,3344.7,3345.7,3344.0,3345.7,1.10007480,3680.52025836
1710943080,2024-03-20 13:58:00,ETH/USD,3340.3,3347.0,3340.0,3342.7,6.40234108,21401.105528116
1710943020,2024-03-20 13:57:00,ETH/USD,3342.9,3342.9,3339.4,3339.9,2.17955910,7279.509438090001
1710942960,2024-03-20 13:56:00,ETH/USD,3347.9,3347.9,3341.8,3343.1,1.43344559,4792.1519519290005
1710942900,2024-03-20 13:55:00,ETH/USD,3349.2,3349.9,3348.5,3349.9,0.30782972,1031.198779028
1710942840,2024-03-20 13:54:00,ETH/USD,3338.8,3349.3,3338.8,3348.0,1.87803537,6287.66241876
1710942780,2024-03-20 13:53:00,ETH/USD,3339.1,3342.1,3338.4,3338.4,3.68095177,12288.489388968
1710942720,2024-03-20 13:52:00,ETH/USD,3338.0,3340.0,3336.8,3338.5,30.27023644,101057.18435494001
1710942660,2024-03-20 13:51:00,ETH/USD,3341.3,3343.3,3340.6,3340.8,0.08681576,290.034091008
1710942600,2024-03-20 13:50:00,ETH/USD,3345.7,3345.7,3342.2,3342.2,0.60711675,2029.1056018499999
1710942540,2024-03-20 13:49:00,ETH/USD,3347.0,3348.6,3346.0,3346.0,0.68620000,2296.0252
1710942480,2024-03-20 13:48:00,ETH/USD,3352.5,3353.8,3347.5,3347.5,20.63576587,69078.226249825
1710942420,2024-03-20 13:47:00,ETH/USD,3360.2,3360.2,3352.0,3353.5,0.96579434,3238.7913191899997
1710942360,2024-03-20 13:46:00,ETH/USD,3365.6,3365.6,3357.4,3357.8,11.93594035,40078.50050723
1710942300,2024-03-20 13:45:00,ETH/USD,3355.4,3368.8,3355.4,3368.8,3.26151608,10987.395370304
1710942240,2024-03-20 13:44:00,ETH/USD,3362.1,3363.5,3362.1,3363.5,0.04189467,140.912722545
1710942180,2024-03-20 13:43:00,ETH/USD,3370.7,3371.4,3361.9,3361.9,0.88352279,2970.3152677010003
1710942120,2024-03-20 13:42:00,ETH/USD,3372.0,3372.0,3365.5,3369.3,8.95876692,30184.773383556003
1710942060,2024-03-20 13:41:00,ETH/USD,3351.1,3370.9,3351.1,3370.9,6.30320014,21247.457351926
1710942000,2024-03-20 13:40:00,ETH/USD,3345.6,3349.4,3344.0,3349.4,4.71108699,15779.314764306
1710941940,2024-03-20 13:39:00,ETH/USD,3353.7,3355.6,3347.9,3348.1,277.31912796,928492.1723228759
1710941880,2024-03-20 13:38:00,ETH/USD,3352.6,3355.6,3352.3,3355.6,1.88203711,6315.363726316
1710941820,2024-03-20 13:37:00,ETH/USD,3343.7,3353.0,3343.7,3351.4,1.05669777,3541.416906378
1710941760,2024-03-20 13:36:00,ETH/USD,3334.2,3343.9,3334.2,3343.9,2.06783889,6914.646464271
1710941700,2024-03-20 13:35:00,ETH/USD,3335.3,3335.3,3330.1,3333.1,11.62690568,38753.639322008
1710941640,2024-03-20 13:34:00,ETH/USD,3339.6,3339.8,3334.8,3336.1,8.84582775,29510.565956774997
1710941580,2024-03-20 13:33:00,ETH/USD,3328.1,3330.4,3326.5,3330.0,2.98460837,9938.7458721
1710941520,2024-03-20 13:32:00,ETH/USD,3336.8,3336.8,3326.1,3326.3,7.56136049,25151.353397887004
1710941460,2024-03-20 13:31:00,ETH/USD,3342.0,3343.6,3335.8,3335.8,1.67635769,5591.993982302
1710941400,2024-03-20 13:30:00,ETH/USD,3347.0,3347.0,3342.3,3342.3,2.79800561,9351.774150303001
1710941340,2024-03-20 13:29:00,ETH/USD,3345.6,3348.0,3345.6,3347.3,1.20468479,4032.441397567
1710941280,2024-03-20 13:28:00,ETH/USD,3350.5,3350.6,3348.8,3348.8,2.37885923,7966.323789424001
1710941220,2024-03-20 13:27:00,ETH/USD,3355.3,3355.3,3352.3,3352.3,3.82551420,12824.27125266
1710941160,2024-03-20 13:26:00,ETH/USD,3355.3,3355.5,3350.8,3355.4,2.98957778,10031.229283012
1710941100,2024-03-20 13:25:00,ETH/USD,3353.7,3356.1,3353.7,3355.6,1.04876198,3519.2257000880004
1710941040,2024-03-20 13:24:00,ETH/USD,3350.6,3354.3,3350.0,3353.3,6.00314476,20130.345323708
1710940980,2024-03-20 13:23:00,ETH/USD,3354.0,3354.0,3351.5,3353.9,1.45261544,4871.926924216
1710940920,2024-03-20 13:22:00,ETH/USD,3354.2,3354.8,3352.0,3354.8,1.68526993,5653.743561164
1710940860,2024-03-20 13:21:00,ETH/USD,3350.9,3351.7,3349.0,3351.7,0.94984769,3183.604502573
1710940800,2024-03-20 13:20:00,ETH/USD,3344.9,3352.0,3344.9,3352.0,15.53486396,52072.86399392
1710940740,2024-03-20 13:19:00,ETH/USD,3344.6,3345.8,3344.6,3344.6,1.25040796,4182.114463016
1710940680,2024-03-20 13:18:00,ETH/USD,3348.8,3351.0,3347.5,3347.5,0.37185037,1244.769113575
1710940620,2024-03-20 13:17:00,ETH/USD,3352.0,3354.0,3352.0,3354.0,6.34011553,21264.74748762
1710940560,2024-03-20 13:16:00,ETH/USD,3347.2,3353.6,3347.2,3351.0,11.65298554,39049.15454454
1710940500,2024-03-20 13:15:00,ETH/USD,3339.9,3347.7,3339.3,3347.7,7.58743479,25400.455446482996
1710940440,2024-03-20 13:14:00,ETH/USD,3340.9,3342.3,3339.1,3341.2,0.73629099,2460.095455788
1710940380,2024-03-20 13:13:00,ETH/USD,3338.9,3338.9,3336.9,3338.4,28.37498034,94727.03436705601
1710940320,2024-03-20 13:12:00,ETH/USD,3343.7,3343.7,3340.3,3340.3,0.00583065,19.476120195
1710940260,2024-03-20 13:11:00,ETH/USD,3342.3,3343.2,3342.3,3343.2,1.30177581,4352.096887992
1710940200,2024-03-20 13:10:00,ETH/USD,3341.2,3346.3,3341.2,3346.3,2.58139205,8638.112216915
1710940140,2024-03-20 13:09:00,ETH/USD,3340.7,3342.4,3340.1,3340.1,1.05402038,3520.5334712380004
1710940080,2024-03-20 13:08:00,ETH/USD,3339.3,3339.3,3337.3,3337.3,0.61305134,2045.9362369819999
1710940020,2024-03-20 13:07:00,ETH/USD,3341.3,3341.3,3338.8,3338.8,1.31359467,4385.829884196
1710939960,2024-03-20 13:06:00,ETH/USD,3341.2,3341.2,3340.2,3341.0,1.32446996,4425.0541363600005
1710939900,2024-03-20 13:05:00,ETH/USD,3341.1,3342.4,3339.3,3339.3,0.31490230,1051.5532503900001
1710939840,2024-03-20 13:04:00,ETH/USD,3345.0,3346.3,3342.0,3342.0,1.69885341,5677.5680962199995
1710939780,2024-03-20 13:03:00,ETH/USD,3342.4,3345.3,3341.1,3345.3,5.55516980,18583.70953194
1710939720,2024-03-20 13:02:00,ETH/USD,3348.6,3348.6,3345.7,3346.1,0.43135972,1443.372759092
1710939660,2024-03-20 13:01:00,ETH/USD,3350.7,3353.5,3348.2,3348.2,2.16844730,7260.395249859999
1710939600,2024-03-20 13:00:00,ETH/USD,3353.7,3353.7,3352.8,3352.8,6.69232488,22438.026857664
1710939540,2024-03-20 12:59:00,ETH/USD,3349.7,3356.1,3348.5,3353.8,12.35228096,41427.079883648
1710939480,2024-03-20 12:58:00,ETH/USD,3340.9,3347.3,3339.2,3346.7,7.02705842,23517.456414214
1710939420,2024-03-20 12:57:00,ETH/USD,3341.5,3343.4,3340.0,3340.0,1.47464068,4925.2998712
1710939360,2024-03-20 12:56:00,ETH/USD,3344.7,3345.7,3342.6,3342.6,3.93133486,13140.879903036
1710939300,2024-03-20 12:55:00,ETH/USD,3349.3,3350.4,3347.6,3350.4,1.98636743,6655.125437472
1710939240,2024-03-20 12:54:00,ETH/USD,3343.5,3346.9,3343.5,3345.9,1.68114159,5624.931645981
1710939180,2024-03-20 12:53:00,ETH/USD,3341.8,3343.5,3341.3,3343.5,4.03336683,13485.561996105002
1710939120,2024-03-20 12:52:00,ETH/USD,3338.9,3339.9,3338.7,3339.2,2.66809055,8909.28796456
1710939060,2024-03-20 12:51:00,ETH/USD,3341.8,3341.8,3337.2,3337.7,2.64342960,8822.97497592
1710939000,2024-03-20 12:50:00,ETH/USD,3339.0,3343.2,3339.0,3343.2,1.13893350,3807.6824772
1710938940,2024-03-20 12:49:00,ETH/USD,3347.8,3347.8,3340.4,3341.9,5.84019221,19517.338346599
1710938880,2024-03-20 12:48:00,ETH/USD,3354.6,3354.8,3348.6,3348.6,3.20789811,10741.967611146
1710938820,2024-03-20 12:47:00,ETH/USD,3347.6,3355.1,3347.6,3355.1,5.80252186,19468.041092485997
1710938760,2024-03-20 12:46:00,ETH/USD,3343.0,3347.1,3341.9,3345.0,0.25836967,864.24654615
1710938700,2024-03-20 12:45:00,ETH/USD,3346.1,3346.1,3343.3,3343.9,0.27503157,919.6780669230001
1710938640,2024-03-20 12:44:00,ETH/USD,3348.3,3350.6,3342.6,3345.7,26.32928887,88089.901772359
1710938580,2024-03-20 12:43:00,ETH/USD,3351.1,3351.4,3349.8,3350.3,0.73255304,2454.272449912
1710938520,2024-03-20 12:42:00,ETH/USD,3344.2,3349.5,3344.2,3349.5,8.10036226,27132.163389870002
1710938460,2024-03-20 12:41:00,ETH/USD,3339.4,3342.5,3339.4,3342.5,1.00401242,3355.91151385
1710938400,2024-03-20 12:40:00,ETH/USD,3336.9,3336.9,3336.9,3336.9,0.00554729,18.510752001
1710938340,2024-03-20 12:39:00,ETH/USD,3335.7,3338.2,3335.7,3338.2,0.05646592,188.494534144
1710938280,2024-03-20 12:38:00,ETH/USD,3336.6,3340.5,3336.6,3340.1,4.98761085,16659.119000085
1710938220,2024-03-20 12:37:00,ETH/USD,3344.2,3345.1,3335.3,3337.0,3.10727620,10368.9806794
1710938160,2024-03-20 12:36:00,ETH/USD,3351.4,3351.4,3342.8,3343.0,8.11067007,27113.97004401
1710938100,2024-03-20 12:35:00,ETH/USD,3352.2,3356.0,3351.4,3351.9,241.38003178,809081.728523382
1710938040,2024-03-20 12:34:00,ETH/USD,3349.9,3350.5,3348.4,3350.5,15.24129851,51065.970657755
1710937980,2024-03-20 12:33:00,ETH/USD,3347.7,3350.6,3344.5,3350.1,3.86495858,12947.997738858001
1710937920,2024-03-20 12:32:00,ETH/USD,3343.5,3350.0,3343.5,3348.8,8.68868281,29096.660994128
1710937860,2024-03-20 12:31:00,ETH/USD,3341.2,3341.2,3335.3,3340.0,17.81850912,59513.82046080001
1710937800,2024-03-20 12:30:00,ETH/USD,3336.0,3337.7,3335.0,3336.0,10.27449846,34275.72686256
1710937740,2024-03-20 12:29:00,ETH/USD,3335.0,3336.5,3334.5,3335.0,2.90283826,9680.9655971
1710937680,2024-03-20 12:28:00,ETH/USD,3336.9,3337.0,3336.4,3336.4,1.21565129,4055.8989639560004
1710937620,2024-03-20 12:27:00,ETH/USD,3343.8,3345.4,3339.5,3339.5,7.79931360,26045.8077672
1710937560,2024-03-20 12:26:00,ETH/USD,3346.7,3346.9,3339.6,3341.7,8.80145365,29411.817662204994
1710937500,2024-03-20 12:25:00,ETH/USD,3345.8,3346.7,3343.2,3343.7,7.18780277,24033.856122049
1710937440,2024-03-20 12:24:00,ETH/USD,3341.9,3345.2,3341.9,3343.9,0.28967834,968.6554011259999
1710937380,2024-03-20 12:23:00,ETH/USD,3341.3,3341.3,3337.7,3337.7,4.14714557,13841.927768989
1710937320,2024-03-20 12:22:00,ETH/USD,3332.8,3339.1,3332.8,3336.7,2.58785082,8634.881831093999
1710937260,2024-03-20 12:21:00,ETH/USD,3325.7,3333.3,3325.4,3333.3,4.21728364,14057.471557212
1710937200,2024-03-20 12:20:00,ETH/USD,3333.4,3333.4,3326.2,3326.4,5.57468329,18543.626495856002
1710937140,2024-03-20 12:19:00,ETH/USD,3336.7,3336.7,3332.2,3333.3,2.76567377,9218.820377541
1710937080,2024-03-20 12:18:00,ETH/USD,3327.8,3340.1,3326.9,3337.2,44.26199611,147711.13341829198
1710937020,2024-03-20 12:17:00,ETH/USD,3325.5,3329.4,3325.5,3328.0,3.44503694,11465.082936320001
1710936960,2024-03-20 12:16:00,ETH/USD,3321.4,3328.4,3321.4,3325.8,13.08861333,43530.110212914
1710936900,2024-03-20 12:15:00,ETH/USD,3319.2,3321.3,3317.9,3319.5,25.86493240,85858.6431018
1710936840,2024-03-20 12:14:00,ETH/USD,3320.2,3321.1,3320.2,3321.0,9.74892109,32376.166939889998
1710936780,2024-03-20 12:13:00,ETH/USD,3326.0,3326.0,3323.6,3323.8,1.02678924,3412.8420759120004
1710936720,2024-03-20 12:12:00,ETH/USD,3320.6,3324.9,3318.2,3324.4,4.52249976,15034.598202144
1710936660,2024-03-20 12:11:00,ETH/USD,3314.0,3328.2,3314.0,3324.3,23.99194108,79756.409732244
1710936600,2024-03-20 12:10:00,ETH/USD,3314.4,3315.3,3313.4,3313.4,3.28343617,10879.337405678
1710936540,2024-03-20 12:09:00,ETH/USD,3317.0,3317.1,3308.6,3314.4,0.69666675,2309.0322762
1710936480,2024-03-20 12:08:00,ETH/USD,3318.8,3320.9,3317.9,3317.9,5.75421767,19091.918807293
1710936420,2024-03-20 12:07:00,ETH/USD,3305.6,3320.5,3305.6,3320.1,6.80649925,22598.258159925
1710936360,2024-03-20 12:06:00,ETH/USD,3295.1,3304.3,3294.6,3304.3,0.69180102,2285.918110386
1710936300,2024-03-20 12:05:00,ETH/USD,3290.3,3294.9,3289.0,3294.9,5.42640971,17879.477353479
1710936240,2024-03-20 12:04:00,ETH/USD,3276.5,3282.1,3275.6,3281.5,2.05983751,6759.356789065
1710936180,2024-03-20 12:03:00,ETH/USD,3279.3,3279.4,3277.9,3277.9,0.45197039,1481.513741381
1710936120,2024-03-20 12:02:00,ETH/USD,3279.0,3279.0,3277.9,3277.9,4.48535843,14702.556397696999
1710936060,2024-03-20 12:01:00,ETH/USD,3288.7,3288.7,3285.8,3287.2,1.58562861,5212.278366792
1710936000,2024-03-20 12:00:00,ETH/USD,3288.0,3290.0,3287.6,3290.0,0.76980815,2532.6688135
1710935940,2024-03-20 11:59:00,ETH/USD,3290.9,3290.9,3289.3,3290.8,1.47980270,4869.73472516
1710935880,2024-03-20 11:58:00,ETH/USD,3281.6,3288.7,3281.6,3288.7,0.62317000,2049.419179
1710935820,2024-03-20 11:57:00,ETH/USD,3291.9,3292.7,3283.9,3283.9,8.55370118,28089.499305002
1710935760,2024-03-20 11:56:00,ETH/USD,3287.5,3287.6,3285.7,3285.7,0.61576118,2023.206509126
1710935700,2024-03-20 11:55:00,ETH/USD,3288.4,3288.4,3288.4,3288.4,0.63000000,2071.692
1710935640,2024-03-20 11:54:00,ETH/USD,3283.0,3283.0,3283.0,3283.0,0.30459000,999.9689700000001
1710935580,2024-03-20 11:53:00,ETH/USD,3273.5,3280.8,3273.4,3280.8,9.11864193,29916.440443944004
1710935520,2024-03-20 11:52:00,ETH/USD,3268.0,3273.4,3268.0,3273.4,0.30732046,1005.9827937640001
1710935460,2024-03-20 11:51:00,ETH/USD,3267.8,3269.4,3266.7,3269.4,0.53215467,1739.8264780980003
1710935400,2024-03-20 11:50:00,ETH/USD,3268.3,3269.5,3266.7,3266.7,0.43855968,1432.642906656
1710935340,2024-03-20 11:49:00,ETH/USD,3265.4,3268.9,3265.4,3268.2,4.54275009,14846.615844138
1710935280,2024-03-20 11:48:00,ETH/USD,3265.5,3265.5,3264.3,3264.3,0.11873491,387.586366713
1710935220,2024-03-20 11:47:00,ETH/USD,3269.9,3269.9,3263.3,3263.3,8.42239508,27484.801864564
1710935160,2024-03-20 11:46:00,ETH/USD,3271.8,3274.8,3266.3,3266.3,25.45208512,83134.145627456
1710935100,2024-03-20 11:45:00,ETH/USD,3277.9,3281.4,3273.2,3273.2,3.94570398,12915.078267336
1710935040,2024-03-20 11:44:00,ETH/USD,3278.0,3278.2,3278.0,3278.2,0.16572492,543.279432744
1710934980,2024-03-20 11:43:00,ETH/USD,3276.5,3278.8,3276.5,3278.6,0.35676798,1169.699499228
1710934920,2024-03-20 11:42:00,ETH/USD,3276.8,3278.7,3273.6,3273.6,8.54427410,27970.53569376
1710934860,2024-03-20 11:41:00,ETH/USD,3277.9,3277.9,3277.6,3277.6,0.18167907,595.471319832
1710934800,2024-03-20 11:40:00,ETH/USD,3280.1,3281.4,3279.6,3279.6,0.49687625,1629.5553495
1710934740,2024-03-20 11:39:00,ETH/USD,3285.0,3285.7,3280.6,3281.3,8.69796809,28540.642693717
1710934680,2024-03-20 11:38:00,ETH/USD,3285.8,3288.0,3285.8,3288.0,1.77380102,5832.25775376
1710934620,2024-03-20 11:37:00,ETH/USD,3291.6,3291.7,3285.4,3285.4,1.45330000,4774.6718200000005
1710934560,2024-03-20 11:36:00,ETH/USD,3285.0,3291.7,3285.0,3291.7,0.39354317,1295.426052689
1710934500,2024-03-20 11:35:00,ETH/USD,3283.2,3286.7,3283.2,3286.4,13.02942022,42819.886611008005
1710934440,2024-03-20 11:34:00,ETH/USD,3284.0,3284.0,3281.9,3281.9,2.04792509,6721.085352871
1710934380,2024-03-20 11:33:00,ETH/USD,3282.6,3285.1,3282.6,3285.1,0.15910862,522.687727562
1710934320,2024-03-20 11:32:00,ETH/USD,3282.8,3282.8,3278.7,3278.7,3.05053469,10001.788088103
1710934260,2024-03-20 11:31:00,ETH/USD,3287.0,3287.0,3280.6,3283.4,0.32251257,1058.937772338
1710934200,2024-03-20 11:30:00,ETH/USD,3291.5,3291.5,3290.5,3290.6,0.31431012,1034.268880872
1710934140,2024-03-20 11:29:00,ETH/USD,3290.9,3292.7,3290.6,3291.8,0.71573393,2356.052950774
1710934080,2024-03-20 11:28:00,ETH/USD,3278.9,3283.3,3278.9,3281.8,19.40943626,63697.887918068
1710934020,2024-03-20 11:27:00,ETH/USD,3272.7,3278.6,3272.7,3278.6,18.23100000,59772.1566
1710933960,2024-03-20 11:26:00,ETH/USD,3263.3,3268.8,3262.1,3268.8,1.67017421,5459.465457648001
1710933900,2024-03-20 11:25:00,ETH/USD,3259.4,3262.1,3258.5,3261.2,1.92873874,6290.002778888
1710933840,2024-03-20 11:24:00,ETH/USD,3259.5,3260.5,3259.5,3260.5,8.86000000,28888.03
1710933780,2024-03-20 11:23:00,ETH/USD,3260.3,3260.6,3257.6,3257.6,6.22002424,20262.350964224
1710933720,2024-03-20 11:22:00,ETH/USD,3256.7,3262.4,3256.7,3262.4,2.26678537,7395.160591088001
1710933660,2024-03-20 11:21:00,ETH/USD,3257.1,3258.9,3257.0,3257.0,2.38047636,7753.21150452
1710933600,2024-03-20 11:20:00,ETH/USD,3252.7,3254.4,3252.3,3254.4,0.32108137,1044.927210528
1710933540,2024-03-20 11:19:00,ETH/USD,3251.6,3251.6,3251.2,3251.2,0.04123367,134.058907904
1710933480,2024-03-20 11:18:00,ETH/USD,3247.0,3251.1,3247.0,3251.1,1.12759573,3665.9264778029997
1710933420,2024-03-20 11:17:00,ETH/USD,3243.2,3243.2,3241.8,3241.8,0.23750872,769.955768496
1710933360,2024-03-20 11:16:00,ETH/USD,3246.2,3246.2,3245.4,3245.5,0.16732260,543.0454983
1710933300,2024-03-20 11:15:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.00000000,0.0
1710933240,2024-03-20 11:14:00,ETH/USD,3245.1,3246.2,3244.1,3246.2,32.66782814,106046.30370806798
1710933180,2024-03-20 11:13:00,ETH/USD,3243.1,3246.0,3243.1,3245.2,1.50494275,4883.8402123
1710933120,2024-03-20 11:12:00,ETH/USD,3244.2,3245.6,3243.1,3243.1,1.81548105,5887.786593255
1710933060,2024-03-20 11:11:00,ETH/USD,3234.8,3242.2,3234.8,3242.2,0.23328513,756.3570484859999
1710933000,2024-03-20 11:10:00,ETH/USD,3237.1,3237.1,3235.0,3235.2,10.15555983,32855.267162015996
1710932940,2024-03-20 11:09:00,ETH/USD,3237.2,3237.2,3237.1,3237.2,0.31387332,1016.070711504
1710932880,2024-03-20 11:08:00,ETH/USD,3237.8,3237.9,3237.2,3237.9,2.33788488,7569.837452952
1710932820,2024-03-20 11:07:00,ETH/USD,3236.8,3240.9,3236.8,3240.9,2.94811228,9554.537088252
1710932760,2024-03-20 11:06:00,ETH/USD,3234.0,3236.9,3234.0,3236.9,8.28980969,26833.284985561
1710932700,2024-03-20 11:05:00,ETH/USD,3231.8,3234.7,3231.8,3234.7,0.98619528,3190.0458722159997
1710932640,2024-03-20 11:04:00,ETH/USD,3228.9,3230.2,3227.3,3230.2,0.13710484,442.876054168
1710932580,2024-03-20 11:03:00,ETH/USD,3230.1,3230.1,3229.4,3229.4,2.56703416,8289.980116304
1710932520,2024-03-20 11:02:00,ETH/USD,3225.1,3225.1,3225.1,3225.1,0.00000000,0.0
1710932460,2024-03-20 11:01:00,ETH/USD,3226.1,3226.1,3224.4,3225.1,8.58407314,27684.494283813998
1710932400,2024-03-20 11:00:00,ETH/USD,3229.5,3229.5,3226.2,3227.9,2.20022298,7102.099757142
1710932340,2024-03-20 10:59:00,ETH/USD,3227.3,3227.3,3227.0,3227.0,3.13919733,10130.18978391
1710932280,2024-03-20 10:58:00,ETH/USD,3227.2,3227.2,3226.2,3226.3,4.07895914,13159.945873382001
1710932220,2024-03-20 10:57:00,ETH/USD,3228.8,3228.8,3228.8,3228.8,0.86000000,2776.768
1710932160,2024-03-20 10:56:00,ETH/USD,3227.2,3230.2,3227.2,3230.2,2.01170364,6498.205097927999
1710932100,2024-03-20 10:55:00,ETH/USD,3232.1,3232.5,3228.7,3228.7,7.37685974,23817.667042538
1710932040,2024-03-20 10:54:00,ETH/USD,3230.8,3230.8,3230.7,3230.7,0.33383563,1078.522769841
1710931980,2024-03-20 10:53:00,ETH/USD,3228.7,3228.7,3228.7,3228.7,1.02080000,3295.8569599999996
1710931920,2024-03-20 10:52:00,ETH/USD,3222.8,3228.0,3222.8,3228.0,9.35931066,30211.85481048
1710931860,2024-03-20 10:51:00,ETH/USD,3222.1,3223.6,3221.5,3221.8,0.71219081,2294.536351658
1710931800,2024-03-20 10:50:00,ETH/USD,3220.6,3222.1,3220.5,3222.1,0.71524593,2304.593911053
1710931740,2024-03-20 10:49:00,ETH/USD,3220.7,3220.7,3220.5,3220.5,0.51049000,1644.033045
1710931680,2024-03-20 10:48:00,ETH/USD,3226.9,3226.9,3225.3,3225.3,2.89652067,9342.148116951
1710931620,2024-03-20 10:47:00,ETH/USD,3226.8,3227.6,3226.2,3226.2,10.06273212,32464.386365543996
1710931560,2024-03-20 10:46:00,ETH/USD,3225.7,3226.1,3225.5,3226.1,0.83209323,2684.415969303
1710931500,2024-03-20 10:45:00,ETH/USD,3220.9,3225.9,3220.6,3222.0,1.99135822,6416.15618484
1710931440,2024-03-20 10:44:00,ETH/USD,3220.3,3221.7,3220.3,3220.9,0.89655067,2887.700053003
1710931380,2024-03-20 10:43:00,ETH/USD,3223.8,3223.8,3223.1,3223.1,1.20799261,3893.480981291
1710931320,2024-03-20 10:42:00,ETH/USD,3224.9,3224.9,3221.4,3224.2,1.43599711,4629.941882061999
1710931260,2024-03-20 10:41:00,ETH/USD,3229.0,3229.0,3223.9,3223.9,0.60518962,1951.070815918
1710931200,2024-03-20 10:40:00,ETH/USD,3235.5,3235.5,3227.9,3227.9,0.90710000,2928.0280900000002
1710931140,2024-03-20 10:39:00,ETH/USD,3235.5,3237.5,3235.1,3235.1,1.13488677,3671.4721896270003
1710931080,2024-03-20 10:38:00,ETH/USD,3239.0,3239.0,3235.5,3235.5,0.65593574,2122.28008677
1710931020,2024-03-20 10:37:00,ETH/USD,3240.5,3240.5,3239.3,3239.4,0.53603517,1736.432329698
1710930960,2024-03-20 10:36:00,ETH/USD,3244.0,3246.6,3243.8,3243.8,5.01003817,16251.561815846
1710930900,2024-03-20 10:35:00,ETH/USD,3249.4,3249.8,3247.7,3247.7,5.82387697,18914.205235469
1710930840,2024-03-20 10:34:00,ETH/USD,3244.9,3249.4,3244.9,3249.4,6.38842566,20758.550339604
1710930780,2024-03-20 10:33:00,ETH/USD,3244.9,3246.0,3244.9,3245.7,0.32500000,1054.8525
1710930720,2024-03-20 10:32:00,ETH/USD,3242.9,3251.0,3242.9,3251.0,3.04896049,9912.17055299
1710930660,2024-03-20 10:31:00,ETH/USD,3242.9,3245.5,3241.8,3244.4,3.26563164,10595.015292816
1710930600,2024-03-20 10:30:00,ETH/USD,3245.1,3245.1,3243.5,3244.1,3.05169005,9899.987691205
1710930540,2024-03-20 10:29:00,ETH/USD,3245.2,3245.2,3245.2,3245.2,0.01189552,38.603341504
1710930480,2024-03-20 10:28:00,ETH/USD,3241.7,3247.9,3241.7,3247.9,0.29092346,944.8903057340001
1710930420,2024-03-20 10:27:00,ETH/USD,3238.6,3242.5,3238.6,3239.2,5.06546943,16408.068577656
1710930360,2024-03-20 10:26:00,ETH/USD,3229.6,3232.9,3229.2,3232.9,2.30580751,7454.445099079001
1710930300,2024-03-20 10:25:00,ETH/USD,3227.7,3229.0,3227.1,3229.0,6.59959735,21310.09984315
1710930240,2024-03-20 10:24:00,ETH/USD,3223.8,3224.6,3222.2,3224.6,6.99197414,22546.319811843998
1710930180,2024-03-20 10:23:00,ETH/USD,3223.0,3223.0,3223.0,3223.0,0.18850039,607.5367569699999
1710930120,2024-03-20 10:22:00,ETH/USD,3222.3,3225.8,3222.3,3223.4,3.01425013,9716.133869042002
1710930060,2024-03-20 10:21:00,ETH/USD,3216.8,3216.8,3216.8,3216.8,0.00000000,0.0
1710930000,2024-03-20 10:20:00,ETH/USD,3218.1,3219.6,3216.6,3216.8,7.85690795,25274.101493560003
1710929940,2024-03-20 10:19:00,ETH/USD,3219.4,3222.1,3219.4,3222.1,4.90871000,15816.354491
1710929880,2024-03-20 10:18:00,ETH/USD,3223.5,3223.5,3218.2,3218.7,13.58124151,43713.942048237
1710929820,2024-03-20 10:17:00,ETH/USD,3226.3,3226.4,3222.7,3223.2,8.77931617,28297.491879143996
1710929760,2024-03-20 10:16:00,ETH/USD,3225.1,3227.2,3225.1,3227.2,4.42955874,14295.071965727999
1710929700,2024-03-20 10:15:00,ETH/USD,3222.7,3222.7,3220.8,3220.8,3.27100808,10535.262824064
1710929640,2024-03-20 10:14:00,ETH/USD,3224.1,3224.1,3223.6,3223.6,3.15216399,10161.315838164
1710929580,2024-03-20 10:13:00,ETH/USD,3223.2,3226.9,3223.2,3226.9,0.03409970,110.03632192999999
1710929520,2024-03-20 10:12:00,ETH/USD,3225.8,3227.1,3224.0,3225.2,17.75135864,57251.681885727994
1710929460,2024-03-20 10:11:00,ETH/USD,3223.4,3223.4,3223.4,3223.4,0.00000000,0.0
1710929400,2024-03-20 10:10:00,ETH/USD,3224.1,3224.1,3223.1,3223.4,1.25528630,4046.2898594200005
1710929340,2024-03-20 10:09:00,ETH/USD,3225.9,3225.9,3225.4,3225.6,8.16765759,26345.596322303998
1710929280,2024-03-20 10:08:00,ETH/USD,3226.4,3226.4,3223.9,3223.9,0.37108193,1196.331034127
1710929220,2024-03-20 10:07:00,ETH/USD,3231.1,3231.1,3229.1,3229.2,0.38610000,1246.79412
1710929160,2024-03-20 10:06:00,ETH/USD,3232.0,3232.4,3229.4,3229.4,2.22397256,7182.096985264
1710929100,2024-03-20 10:05:00,ETH/USD,3226.7,3231.9,3226.6,3231.9,1.26041000,4073.519079
1710929040,2024-03-20 10:04:00,ETH/USD,3231.3,3231.9,3226.0,3226.0,82.78683561,267070.33167786
1710928980,2024-03-20 10:03:00,ETH/USD,3224.1,3229.2,3224.1,3229.2,0.52196709,1685.5361270279998
1710928920,2024-03-20 10:02:00,ETH/USD,3226.4,3226.5,3223.9,3224.0,5.53404524,17841.76185376
1710928860,2024-03-20 10:01:00,ETH/USD,3229.4,3230.4,3226.2,3226.2,2.98810000,9640.20822
1710928800,2024-03-20 10:00:00,ETH/USD,3233.0,3233.0,3229.2,3229.5,13.92524314,44971.57272063
1710928740,2024-03-20 09:59:00,ETH/USD,3231.6,3234.7,3231.6,3234.0,4.13863789,13384.35493626
1710928680,2024-03-20 09:58:00,ETH/USD,3232.5,3232.5,3232.5,3232.5,0.01194080,38.598636
1710928620,2024-03-20 09:57:00,ETH/USD,3231.6,3231.6,3231.6,3231.6,0.01819400,58.7957304
1710928560,2024-03-20 09:56:00,ETH/USD,3228.1,3229.1,3227.6,3229.1,259.62123200,838342.9202512001
1710928500,2024-03-20 09:55:00,ETH/USD,3228.4,3228.4,3226.9,3227.6,6.21671133,20065.057488708
1710928440,2024-03-20 09:54:00,ETH/USD,3227.1,3227.1,3226.1,3226.9,0.34266459,1105.744365471
1710928380,2024-03-20 09:53:00,ETH/USD,3230.1,3230.1,3226.6,3226.6,3.43876107,11095.506468462
1710928320,2024-03-20 09:52:00,ETH/USD,3228.1,3229.2,3226.4,3229.2,0.07632957,246.48344744399998
1710928260,2024-03-20 09:51:00,ETH/USD,3229.5,3229.5,3226.9,3226.9,6.01388898,19406.218349562
1710928200,2024-03-20 09:50:00,ETH/USD,3226.4,3226.9,3225.0,3226.9,1.86883556,6030.545468564
1710928140,2024-03-20 09:49:00,ETH/USD,3225.6,3225.6,3224.0,3224.5,9.98955945,32211.334446525
1710928080,2024-03-20 09:48:00,ETH/USD,3229.4,3229.4,3228.5,3228.5,1.09009512,3519.37209492
1710928020,2024-03-20 09:47:00,ETH/USD,3236.9,3236.9,3229.7,3229.7,5.62192084,18157.117736948
1710927960,2024-03-20 09:46:00,ETH/USD,3235.1,3242.5,3235.1,3239.9,93.42745023,302695.596000177
1710927900,2024-03-20 09:45:00,ETH/USD,3233.4,3236.1,3231.5,3232.9,1.27967924,4137.075014996
1710927840,2024-03-20 09:44:00,ETH/USD,3234.6,3235.1,3231.7,3233.1,7.73814161,25018.185639290998
1710927780,2024-03-20 09:43:00,ETH/USD,3236.6,3236.7,3236.0,3236.0,13.42459960,43442.0043056
1710927720,2024-03-20 09:42:00,ETH/USD,3234.4,3236.1,3231.1,3236.0,14.68905700,47533.788452
1710927660,2024-03-20 09:41:00,ETH/USD,3235.2,3235.2,3232.7,3232.8,9.48692618,30669.334954703998
1710927600,2024-03-20 09:40:00,ETH/USD,3236.1,3237.3,3235.8,3235.8,63.32272293,204899.666856894
1710927540,2024-03-20 09:39:00,ETH/USD,3234.4,3235.7,3233.2,3235.7,17.19288086,55631.00459870199
1710927480,2024-03-20 09:38:00,ETH/USD,3238.7,3238.7,3233.9,3233.9,7.80879237,25252.853645343
1710927420,2024-03-20 09:37:00,ETH/USD,3236.9,3240.2,3236.1,3236.1,4.84447949,15677.220077589001
1710927360,2024-03-20 09:36:00,ETH/USD,3241.4,3241.4,3241.4,3241.4,0.02379714,77.136049596
1710927300,2024-03-20 09:35:00,ETH/USD,3233.3,3240.7,3233.3,3240.7,6.00670639,19465.933398072997
1710927240,2024-03-20 09:34:00,ETH/USD,3233.9,3233.9,3233.0,3233.0,6.52462618,21094.11643994
1710927180,2024-03-20 09:33:00,ETH/USD,3234.3,3234.3,3229.6,3229.6,0.90277566,2915.604271536
1710927120,2024-03-20 09:32:00,ETH/USD,3224.0,3233.3,3224.0,3233.3,15.33169708,49571.976168764
1710927060,2024-03-20 09:31:00,ETH/USD,3225.9,3227.5,3225.9,3226.3,17.97415900,57990.0291817
1710927000,2024-03-20 09:30:00,ETH/USD,3227.2,3227.2,3224.6,3225.6,5.93698243,19150.330526208
1710926940,2024-03-20 09:29:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.00000000,0.0
1710926880,2024-03-20 09:28:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.58400000,1884.9767999999997
1710926820,2024-03-20 09:27:00,ETH/USD,3223.6,3228.6,3222.6,3228.6,38.05658062,122869.47618973198
1710926760,2024-03-20 09:26:00,ETH/USD,3224.4,3224.4,3222.9,3224.0,1.56750207,5053.62667368
1710926700,2024-03-20 09:25:00,ETH/USD,3231.5,3232.0,3224.9,3224.9,0.85742685,2765.115848565
1710926640,2024-03-20 09:24:00,ETH/USD,3227.0,3227.0,3227.0,3227.0,0.02550000,82.2885
1710926580,2024-03-20 09:23:00,ETH/USD,3226.6,3228.5,3226.6,3228.5,0.04328389,139.74203886499998
1710926520,2024-03-20 09:22:00,ETH/USD,3227.1,3227.1,3227.1,3227.1,0.31000000,1000.401
1710926460,2024-03-20 09:21:00,ETH/USD,3226.5,3231.5,3226.5,3229.4,0.72815048,2351.4891601120003
1710926400,2024-03-20 09:20:00,ETH/USD,3219.0,3225.4,3218.9,3225.4,2.44155401,7874.988303854
1710926340,2024-03-20 09:19:00,ETH/USD,3214.9,3214.9,3214.9,3214.9,0.00000000,0.0
1710926280,2024-03-20 09:18:00,ETH/USD,3215.3,3215.3,3214.5,3214.9,26.01000000,83619.54900000001
1710926220,2024-03-20 09:17:00,ETH/USD,3217.6,3217.6,3217.6,3217.6,0.01750883,56.336411408
1710926160,2024-03-20 09:16:00,ETH/USD,3215.7,3215.7,3214.5,3215.3,6.14679081,19763.776491393
1710926100,2024-03-20 09:15:00,ETH/USD,3213.0,3213.0,3213.0,3213.0,0.00000000,0.0
1710926040,2024-03-20 09:14:00,ETH/USD,3213.0,3213.0,3213.0,3213.0,0.02622962,84.27576906
1710925980,2024-03-20 09:13:00,ETH/USD,3210.6,3210.6,3210.4,3210.4,0.13145050,422.0086852
1710925920,2024-03-20 09:12:00,ETH/USD,3214.4,3214.4,3212.9,3214.4,2.63836000,8480.744384
1710925860,2024-03-20 09:11:00,ETH/USD,3214.2,3216.2,3212.3,3216.2,4.64126000,14927.220411999999
1710925800,2024-03-20 09:10:00,ETH/USD,3218.9,3218.9,3215.0,3215.0,2.04257999,6566.894667850001
1710925740,2024-03-20 09:09:00,ETH/USD,3219.0,3219.2,3219.0,3219.0,13.22820900,42581.604771
1710925680,2024-03-20 09:08:00,ETH/USD,3216.6,3221.8,3216.6,3221.8,3.24108593,10442.130649274
1710925620,2024-03-20 09:07:00,ETH/USD,3227.0,3227.0,3227.0,3227.0,0.00000000,0.0
1710925560,2024-03-20 09:06:00,ETH/USD,3223.0,3227.0,3223.0,3227.0,1.08426000,3498.90702
1710925500,2024-03-20 09:05:00,ETH/USD,3222.4,3225.5,3221.5,3225.5,2.86017786,9225.50368743
1710925440,2024-03-20 09:04:00,ETH/USD,3220.9,3224.7,3220.9,3223.0,4.24518409,13682.228322070001
1710925380,2024-03-20 09:03:00,ETH/USD,3219.0,3219.0,3218.1,3218.1,3.70534000,11924.154654
1710925320,2024-03-20 09:02:00,ETH/USD,3219.2,3219.2,3218.9,3218.9,0.01490000,47.96161
1710925260,2024-03-20 09:01:00,ETH/USD,3208.5,3219.6,3208.5,3218.9,8.29982774,26716.315512286
1710925200,2024-03-20 09:00:00,ETH/USD,3206.8,3206.8,3206.8,3206.8,0.31184064,1000.0105643520001
1710925140,2024-03-20 08:59:00,ETH/USD,3206.4,3208.5,3206.2,3208.5,2.96518098,9513.78317433
1710925080,2024-03-20 08:58:00,ETH/USD,3208.2,3210.2,3208.2,3210.2,1.45394080,4667.44075616
1710925020,2024-03-20 08:57:00,ETH/USD,3206.4,3206.4,3206.4,3206.4,0.31200000,1000.3968
1710924960,2024-03-20 08:56:00,ETH/USD,3213.6,3214.0,3210.1,3210.1,1.65423086,5310.246483686
1710924900,2024-03-20 08:55:00,ETH/USD,3214.7,3217.5,3213.5,3213.5,4.44970569,14299.129234815
1710924840,2024-03-20 08:54:00,ETH/USD,3217.4,3218.4,3216.6,3218.4,2.90477443,9348.726025512
1710924780,2024-03-20 08:53:00,ETH/USD,3217.6,3217.6,3215.0,3216.5,1.14279248,3675.79201192
1710924720,2024-03-20 08:52:00,ETH/USD,3217.3,3218.3,3217.3,3218.3,9.77188700,31448.8639321
1710924660,2024-03-20 08:51:00,ETH/USD,3222.3,3222.3,3217.7,3220.6,0.28444182,916.073325492
1710924600,2024-03-20 08:50:00,ETH/USD,3223.9,3224.3,3223.1,3223.1,6.71462489,21641.907482959
1710924540,2024-03-20 08:49:00,ETH/USD,3228.3,3228.4,3228.0,3228.0,3.27042778,10556.94087384
1710924480,2024-03-20 08:48:00,ETH/USD,3225.0,3231.4,3223.9,3229.5,56.03795233,180974.56704973502
1710924420,2024-03-20 08:47:00,ETH/USD,3220.2,3227.7,3218.9,3225.4,46.87282805,151183.61959247
1710924360,2024-03-20 08:46:00,ETH/USD,3217.3,3218.9,3217.3,3218.9,0.84317439,2714.0940439710002
1710924300,2024-03-20 08:45:00,ETH/USD,3214.0,3217.7,3214.0,3217.7,1.06432778,3424.6874977059997
1710924240,2024-03-20 08:44:00,ETH/USD,3209.8,3211.4,3208.0,3211.1,13.98869585,44919.101243934994
1710924180,2024-03-20 08:43:00,ETH/USD,3208.3,3208.3,3208.3,3208.3,0.04160000,133.46528
1710924120,2024-03-20 08:42:00,ETH/USD,3207.2,3209.3,3206.2,3209.3,3.35236547,10758.746502871001
1710924060,2024-03-20 08:41:00,ETH/USD,3206.3,3207.5,3206.3,3207.5,1.10398469,3541.0308931750005
1710924000,2024-03-20 08:40:00,ETH/USD,3210.6,3211.5,3210.1,3210.8,10.01520000,32156.804160000003
1710923940,2024-03-20 08:39:00,ETH/USD,3211.9,3213.2,3210.6,3213.2,0.54502045,1751.2597099399998
1710923880,2024-03-20 08:38:00,ETH/USD,3212.4,3212.4,3212.4,3212.4,0.00000000,0.0
1710923820,2024-03-20 08:37:00,ETH/USD,3213.1,3213.1,3212.4,3212.4,3.07289333,9871.362533292
1710923760,2024-03-20 08:36:00,ETH/USD,3219.9,3219.9,3214.5,3214.5,0.22500204,723.26905758
1710923700,2024-03-20 08:35:00,ETH/USD,3225.4,3225.4,3218.8,3218.8,15.33990000,49376.070120000004
1710923640,2024-03-20 08:34:00,ETH/USD,3229.0,3231.9,3229.0,3230.4,2.33047104,7528.353647616
1710923580,2024-03-20 08:33:00,ETH/USD,3227.2,3229.6,3227.2,3229.6,0.45310000,1463.33176
1710923520,2024-03-20 08:32:00,ETH/USD,3221.7,3225.5,3221.7,3225.5,4.21524630,13596.27694065
1710923460,2024-03-20 08:31:00,ETH/USD,3220.4,3220.4,3219.1,3219.6,7.53740000,24267.41304
1710923400,2024-03-20 08:30:00,ETH/USD,3225.8,3225.9,3219.9,3219.9,1.70793165,5499.369119835
1710923340,2024-03-20 08:29:00,ETH/USD,3224.0,3224.0,3224.0,3224.0,0.00000000,0.0
1710923280,2024-03-20 08:28:00,ETH/USD,3222.4,3224.8,3221.6,3224.0,11.64117426,37531.14581424
1710923220,2024-03-20 08:27:00,ETH/USD,3222.1,3222.1,3222.1,3222.1,1.04000000,3350.984
1710923160,2024-03-20 08:26:00,ETH/USD,3217.8,3217.8,3217.8,3217.8,3.13534896,10088.925883488
1710923100,2024-03-20 08:25:00,ETH/USD,3219.9,3220.0,3219.6,3219.6,0.03026847,97.452366012
1710923040,2024-03-20 08:24:00,ETH/USD,3217.1,3220.6,3217.1,3220.6,2.70987110,8727.41086466
1710922980,2024-03-20 08:23:00,ETH/USD,3221.0,3221.0,3221.0,3221.0,0.03104144,99.98447824
1710922920,2024-03-20 08:22:00,ETH/USD,3217.0,3217.0,3217.0,3217.0,0.00000000,0.0
1710922860,2024-03-20 08:21:00,ETH/USD,3219.7,3219.7,3215.9,3217.0,22.97514204,73911.03194268
1710922800,2024-03-20 08:20:00,ETH/USD,3219.2,3221.4,3219.2,3221.4,6.15046721,19813.115070294003
1710922740,2024-03-20 08:19:00,ETH/USD,3218.3,3219.9,3218.3,3219.9,0.08056506,259.411436694
1710922680,2024-03-20 08:18:00,ETH/USD,3220.5,3221.4,3219.8,3219.8,0.38250000,1231.5735000000002
1710922620,2024-03-20 08:17:00,ETH/USD,3215.2,3219.0,3215.2,3218.3,2.61249498,8407.792594134002
1710922560,2024-03-20 08:16:00,ETH/USD,3213.2,3213.3,3211.2,3211.2,0.07801051,250.507349712
1710922500,2024-03-20 08:15:00,ETH/USD,3219.3,3219.3,3218.7,3218.7,0.03589173,115.52471135099998
1710922440,2024-03-20 08:14:00,ETH/USD,3218.5,3218.5,3218.5,3218.5,0.00000000,0.0
1710922380,2024-03-20 08:13:00,ETH/USD,3220.4,3220.4,3218.5,3218.5,33.55000000,107980.67499999999
1710922320,2024-03-20 08:12:00,ETH/USD,3228.7,3228.7,3225.4,3225.8,1.10042668,3549.7563843440003
1710922260,2024-03-20 08:11:00,ETH/USD,3226.9,3229.9,3226.9,3229.9,0.08593095,277.548375405
1710922200,2024-03-20 08:10:00,ETH/USD,3222.2,3222.6,3220.5,3221.9,3.56046000,11471.446074
1710922140,2024-03-20 08:09:00,ETH/USD,3221.6,3224.6,3219.0,3219.0,44.28768725,142562.06525775
1710922080,2024-03-20 08:08:00,ETH/USD,3218.6,3218.6,3218.1,3218.1,0.01739533,55.979911473
1710922020,2024-03-20 08:07:00,ETH/USD,3215.0,3215.5,3214.8,3214.8,3.22930000,10381.55364
1710921960,2024-03-20 08:06:00,ETH/USD,3210.6,3210.7,3210.6,3210.7,0.01370000,43.98659
1710921900,2024-03-20 08:05:00,ETH/USD,3209.7,3209.7,3209.7,3209.7,0.05550000,178.13835
1710921840,2024-03-20 08:04:00,ETH/USD,3212.7,3212.9,3206.0,3206.0,7.91801077,25385.142528620003
1710921780,2024-03-20 08:03:00,ETH/USD,3213.5,3213.6,3213.5,3213.6,0.02020000,64.91472
1710921720,2024-03-20 08:02:00,ETH/USD,3209.0,3211.8,3209.0,3211.8,3.35904326,10788.575142468
1710921660,2024-03-20 08:01:00,ETH/USD,3212.6,3212.7,3208.6,3208.6,7.41214537,23782.609634182
1710921600,2024-03-20 08:00:00,ETH/USD,3217.2,3217.2,3210.9,3213.9,101.12862034,325017.272910726
1710921540,2024-03-20 07:59:00,ETH/USD,3219.3,3220.0,3217.4,3218.2,5.23714825,16854.190498149997
1710921480,2024-03-20 07:58:00,ETH/USD,3218.5,3221.0,3217.6,3221.0,0.48028213,1546.98874073
1710921420,2024-03-20 07:57:00,ETH/USD,3218.5,3218.5,3218.5,3218.5,0.01930124,62.12104094
1710921360,2024-03-20 07:56:00,ETH/USD,3225.0,3225.0,3217.4,3217.4,0.19749098,635.4074790520001
1710921300,2024-03-20 07:55:00,ETH/USD,3222.2,3222.5,3222.2,3222.5,0.05927738,191.02135705
1710921240,2024-03-20 07:54:00,ETH/USD,3216.2,3216.2,3216.2,3216.2,0.00000000,0.0
1710921180,2024-03-20 07:53:00,ETH/USD,3212.9,3216.2,3212.9,3216.2,0.20958570,674.06952834
1710921120,2024-03-20 07:52:00,ETH/USD,3206.8,3210.9,3206.8,3210.9,0.04059233,130.33791239700003
1710921060,2024-03-20 07:51:00,ETH/USD,3204.3,3205.7,3204.3,3205.7,0.07796176,249.922014032
1710921000,2024-03-20 07:50:00,ETH/USD,3203.6,3203.6,3203.6,3203.6,0.00000000,0.0
1710920940,2024-03-20 07:49:00,ETH/USD,3203.1,3203.6,3203.1,3203.6,0.12167005,389.78217218
1710920880,2024-03-20 07:48:00,ETH/USD,3197.5,3205.8,3197.5,3205.8,1.34096854,4298.876945532
1710920820,2024-03-20 07:47:00,ETH/USD,3200.4,3200.4,3198.2,3198.5,7.45016436,23829.350705459998
1710920760,2024-03-20 07:46:00,ETH/USD,3204.8,3204.8,3203.8,3203.8,0.20900000,669.5942
1710920700,2024-03-20 07:45:00,ETH/USD,3213.5,3213.8,3213.5,3213.8,0.11490000,369.26562
1710920640,2024-03-20 07:44:00,ETH/USD,3209.4,3210.2,3208.8,3209.7,1.55439061,4989.127540916999
1710920580,2024-03-20 07:43:00,ETH/USD,3202.5,3205.9,3202.5,3204.6,0.40194067,1288.059071082
1710920520,2024-03-20 07:42:00,ETH/USD,3195.8,3200.0,3195.8,3200.0,1.55290051,4969.281632
1710920460,2024-03-20 07:41:00,ETH/USD,3187.4,3197.4,3187.4,3197.4,27.96582498,89417.928791052
1710920400,2024-03-20 07:40:00,ETH/USD,3183.9,3186.6,3183.9,3186.6,1.09899124,3502.0454853839997
1710920340,2024-03-20 07:39:00,ETH/USD,3179.8,3184.9,3179.8,3184.9,11.01034527,35066.848650423
1710920280,2024-03-20 07:38:00,ETH/USD,3175.8,3180.5,3175.1,3180.5,4.69680000,14938.1724
1710920220,2024-03-20 07:37:00,ETH/USD,3176.0,3176.0,3173.9,3174.1,0.23804294,755.572095854
1710920160,2024-03-20 07:36:00,ETH/USD,3176.6,3177.6,3176.4,3177.6,0.90632369,2879.934157344
1710920100,2024-03-20 07:35:00,ETH/USD,3183.3,3183.3,3180.6,3180.8,1.99688149,6351.680643392
1710920040,2024-03-20 07:34:00,ETH/USD,3185.9,3185.9,3184.9,3185.5,0.95111404,3029.77377442
1710919980,2024-03-20 07:33:00,ETH/USD,3185.0,3188.5,3180.3,3188.4,12.04087060,38391.11182104
1710919920,2024-03-20 07:32:00,ETH/USD,3174.8,3174.8,3174.8,3174.8,0.00000000,0.0
1710919860,2024-03-20 07:31:00,ETH/USD,3178.6,3178.6,3174.2,3174.8,5.92190102,18800.851358296
1710919800,2024-03-20 07:30:00,ETH/USD,3183.6,3183.9,3181.8,3182.0,0.92580000,2945.8956
1710919740,2024-03-20 07:29:00,ETH/USD,3185.1,3185.7,3183.9,3184.3,0.13893011,442.395149273
1710919680,2024-03-20 07:28:00,ETH/USD,3182.2,3187.0,3182.2,3187.0,0.37851214,1206.31819018
1710919620,2024-03-20 07:27:00,ETH/USD,3184.1,3184.3,3183.4,3184.3,11.35870000,36169.50841
1710919560,2024-03-20 07:26:00,ETH/USD,3181.6,3181.7,3180.6,3181.7,0.02715359,86.39457730299999
1710919500,2024-03-20 07:25:00,ETH/USD,3175.1,3181.1,3175.1,3181.1,7.94076316,25260.361688276
1710919440,2024-03-20 07:24:00,ETH/USD,3167.5,3173.2,3167.1,3173.2,0.40077873,1271.751066036
1710919380,2024-03-20 07:23:00,ETH/USD,3167.5,3167.7,3166.0,3167.1,0.04861716,153.97540743599998
1710919320,2024-03-20 07:22:00,ETH/USD,3164.4,3167.5,3162.4,3166.8,9.26043136,29325.934030848002
1710919260,2024-03-20 07:21:00,ETH/USD,3161.7,3165.4,3161.7,3165.2,10.26904504,32503.581360607997
1710919200,2024-03-20 07:20:00,ETH/USD,3164.8,3167.1,3164.8,3167.1,0.23047709,729.943991739
1710919140,2024-03-20 07:19:00,ETH/USD,3166.0,3166.7,3165.7,3165.7,0.29816438,943.8989777659999
1710919080,2024-03-20 07:18:00,ETH/USD,3164.1,3165.2,3164.1,3165.2,0.20316601,643.061054852
1710919020,2024-03-20 07:17:00,ETH/USD,3157.8,3162.3,3157.8,3162.3,23.06992000,72954.008016
1710918960,2024-03-20 07:16:00,ETH/USD,3154.9,3155.7,3154.5,3155.3,6.65040947,20984.037000691
1710918900,2024-03-20 07:15:00,ETH/USD,3155.0,3155.0,3155.0,3155.0,0.31695437,999.9910373499999
1710918840,2024-03-20 07:14:00,ETH/USD,3161.5,3161.5,3159.4,3159.4,1.90111140,6006.37135716
1710918780,2024-03-20 07:13:00,ETH/USD,3161.7,3162.8,3159.0,3162.1,0.92740000,2932.53154
1710918720,2024-03-20 07:12:00,ETH/USD,3160.8,3161.4,3159.8,3159.8,0.96592761,3052.1380620780005
1710918660,2024-03-20 07:11:00,ETH/USD,3157.9,3160.1,3157.9,3160.1,0.45586186,1440.569063786
1710918600,2024-03-20 07:10:00,ETH/USD,3155.0,3155.1,3153.6,3154.2,1.58689297,5005.377805974
1710918540,2024-03-20 07:09:00,ETH/USD,3153.8,3154.0,3153.8,3154.0,0.16086705,507.3746757
1710918480,2024-03-20 07:08:00,ETH/USD,3161.1,3161.1,3161.1,3161.1,0.00620000,19.59882
1710918420,2024-03-20 07:07:00,ETH/USD,3158.5,3158.5,3158.5,3158.5,0.03070000,96.96595
1710918360,2024-03-20 07:06:00,ETH/USD,3158.6,3160.1,3157.4,3159.0,5.46226764,17255.30347476
1710918300,2024-03-20 07:05:00,ETH/USD,3146.8,3154.3,3146.8,3154.3,0.50287160,1586.20788788
1710918240,2024-03-20 07:04:00,ETH/USD,3145.9,3145.9,3144.2,3144.2,0.05059041,159.066367122
1710918180,2024-03-20 07:03:00,ETH/USD,3146.7,3146.8,3145.9,3146.0,0.51713363,1626.90239998
1710918120,2024-03-20 07:02:00,ETH/USD,3144.0,3145.3,3144.0,3145.3,1.12610000,3541.9223300000003
1710918060,2024-03-20 07:01:00,ETH/USD,3140.6,3141.2,3140.6,3141.2,0.30560000,959.9507199999999
1710918000,2024-03-20 07:00:00,ETH/USD,3142.9,3142.9,3142.3,3142.3,6.95429958,21852.495570234
1710917940,2024-03-20 06:59:00,ETH/USD,3142.1,3142.8,3138.9,3138.9,13.65859548,42872.965352172
1710917880,2024-03-20 06:58:00,ETH/USD,3137.9,3141.9,3137.9,3141.9,0.08880000,279.00072
1710917820,2024-03-20 06:57:00,ETH/USD,3140.5,3141.2,3139.7,3140.8,2.16310000,6793.86448
1710917760,2024-03-20 06:56:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.00000000,0.0
1710917700,2024-03-20 06:55:00,ETH/USD,3147.2,3147.2,3147.2,3147.2,0.06984058,219.802273376
1710917640,2024-03-20 06:54:00,ETH/USD,3145.6,3146.5,3145.6,3146.4,0.37978745,1194.9632326800001
1710917580,2024-03-20 06:53:00,ETH/USD,3144.9,3144.9,3144.9,3144.9,0.04930000,155.04357
1710917520,2024-03-20 06:52:00,ETH/USD,3147.0,3147.5,3147.0,3147.5,0.18490000,581.97275
1710917460,2024-03-20 06:51:00,ETH/USD,3145.3,3146.4,3145.1,3146.4,0.53103000,1670.8327920000002
1710917400,2024-03-20 06:50:00,ETH/USD,3143.8,3145.0,3143.4,3145.0,6.79491023,21369.99267335
1710917340,2024-03-20 06:49:00,ETH/USD,3135.6,3137.5,3135.6,3137.5,2.26270000,7099.2212500000005
1710917280,2024-03-20 06:48:00,ETH/USD,3134.2,3137.5,3134.2,3136.0,0.39084982,1225.7050355200001
1710917220,2024-03-20 06:47:00,ETH/USD,3142.0,3142.0,3135.1,3135.1,1.00471722,3149.8889564220003
1710917160,2024-03-20 06:46:00,ETH/USD,3144.4,3144.4,3143.0,3143.1,6.72640478,21141.762864018
1710917100,2024-03-20 06:45:00,ETH/USD,3143.2,3143.2,3143.0,3143.0,1.46868788,4616.08600684
1710917040,2024-03-20 06:44:00,ETH/USD,3144.8,3144.8,3144.8,3144.8,0.00000000,0.0
1710916980,2024-03-20 06:43:00,ETH/USD,3145.4,3145.8,3144.5,3144.8,1.45602652,4578.912200096001
1710916920,2024-03-20 06:42:00,ETH/USD,3141.9,3144.5,3141.9,3144.4,1.88978026,5942.225049544
1710916860,2024-03-20 06:41:00,ETH/USD,3142.5,3142.6,3142.5,3142.6,0.02220000,69.76572
1710916800,2024-03-20 06:40:00,ETH/USD,3136.8,3143.4,3136.8,3143.2,8.40860464,26429.926104447997
1710916740,2024-03-20 06:39:00,ETH/USD,3130.6,3140.8,3130.2,3139.6,7.72981922,24268.540423112
1710916680,2024-03-20 06:38:00,ETH/USD,3133.0,3133.7,3133.0,3133.7,2.66376645,8347.444924365
1710916620,2024-03-20 06:37:00,ETH/USD,3139.8,3139.8,3138.8,3138.8,5.02310000,15766.506280000001
1710916560,2024-03-20 06:36:00,ETH/USD,3141.2,3141.2,3139.4,3140.5,0.33420421,1049.568321505
1710916500,2024-03-20 06:35:00,ETH/USD,3140.0,3143.3,3140.0,3141.7,0.79650000,2502.3640499999997
1710916440,2024-03-20 06:34:00,ETH/USD,3139.8,3140.2,3139.8,3140.2,4.47000000,14036.693999999998
1710916380,2024-03-20 06:33:00,ETH/USD,3141.6,3141.6,3139.6,3139.6,0.31300096,982.6978140159999
1710916320,2024-03-20 06:32:00,ETH/USD,3137.1,3141.8,3136.7,3137.6,8.09554075,25400.568657199998
1710916260,2024-03-20 06:31:00,ETH/USD,3142.6,3143.3,3137.3,3137.3,16.02435812,50273.218729875996
1710916200,2024-03-20 06:30:00,ETH/USD,3142.5,3144.3,3141.4,3142.3,0.90797270,2853.1226152100003
1710916140,2024-03-20 06:29:00,ETH/USD,3138.8,3142.5,3138.4,3142.5,1.55056346,4872.64567305
1710916080,2024-03-20 06:28:00,ETH/USD,3138.5,3138.7,3138.5,3138.7,3.96450000,12443.37615
1710916020,2024-03-20 06:27:00,ETH/USD,3136.3,3138.8,3135.8,3138.8,0.38040000,1193.99952
1710915960,2024-03-20 06:26:00,ETH/USD,3136.8,3136.8,3136.8,3136.8,0.17588561,551.717981448
1710915900,2024-03-20 06:25:00,ETH/USD,3135.3,3137.7,3135.3,3137.2,4.50781736,14141.924621791999
1710915840,2024-03-20 06:24:00,ETH/USD,3136.8,3138.6,3136.4,3136.4,0.65575496,2056.709856544
1710915780,2024-03-20 06:23:00,ETH/USD,3134.8,3137.4,3134.8,3137.4,0.84749000,2658.915126
1710915720,2024-03-20 06:22:00,ETH/USD,3130.5,3130.5,3128.5,3128.5,0.54938597,1718.754007145
1710915660,2024-03-20 06:21:00,ETH/USD,3131.7,3133.6,3130.5,3130.5,1.19365357,3736.732500885
1710915600,2024-03-20 06:20:00,ETH/USD,3130.2,3130.8,3130.2,3130.8,3.22310000,10090.88148
1710915540,2024-03-20 06:19:00,ETH/USD,3124.2,3124.2,3122.6,3123.9,1.12142270,3503.2123725300003
1710915480,2024-03-20 06:18:00,ETH/USD,3120.8,3124.0,3120.8,3124.0,2.31113396,7219.982491039999
1710915420,2024-03-20 06:17:00,ETH/USD,3120.3,3120.4,3120.1,3120.4,0.06096884,190.24716833600002
1710915360,2024-03-20 06:16:00,ETH/USD,3132.4,3132.7,3128.2,3128.6,4.54192509,14209.866836574001
1710915300,2024-03-20 06:15:00,ETH/USD,3132.2,3134.6,3132.2,3134.3,6.96313746,21824.561740877998
1710915240,2024-03-20 06:14:00,ETH/USD,3125.7,3127.3,3125.0,3127.3,1.01943793,3188.0882384890006
1710915180,2024-03-20 06:13:00,ETH/USD,3125.8,3128.1,3125.8,3127.9,0.29720000,929.61188
1710915120,2024-03-20 06:12:00,ETH/USD,3124.9,3129.9,3123.5,3123.5,15.73496069,49148.149715215
1710915060,2024-03-20 06:11:00,ETH/USD,3121.5,3124.8,3121.2,3124.8,14.57012471,45528.725693808
1710915000,2024-03-20 06:10:00,ETH/USD,3118.9,3119.0,3117.1,3117.1,1.73885484,5420.184421763999
1710914940,2024-03-20 06:09:00,ETH/USD,3116.2,3117.0,3116.1,3116.6,0.70290000,2190.65814
1710914880,2024-03-20 06:08:00,ETH/USD,3108.2,3114.4,3108.2,3112.6,3.46854642,10796.197586892
1710914820,2024-03-20 06:07:00,ETH/USD,3112.1,3112.2,3107.5,3107.5,1.68403126,5233.12714045
1710914760,2024-03-20 06:06:00,ETH/USD,3115.8,3115.8,3115.8,3115.8,0.32093000,999.953694
1710914700,2024-03-20 06:05:00,ETH/USD,3113.4,3113.4,3112.9,3112.9,0.10700000,333.0803
1710914640,2024-03-20 06:04:00,ETH/USD,3115.9,3115.9,3111.7,3111.7,7.28730023,22675.892125690996
1710914580,2024-03-20 06:03:00,ETH/USD,3116.0,3117.2,3112.6,3112.9,6.84202687,21298.545443623
1710914520,2024-03-20 06:02:00,ETH/USD,3115.4,3116.1,3115.4,3116.1,2.23939564,6978.180753804
1710914460,2024-03-20 06:01:00,ETH/USD,3112.5,3114.9,3109.9,3109.9,3.41310693,10614.421241607
1710914400,2024-03-20 06:00:00,ETH/USD,3107.8,3111.1,3107.8,3110.6,17.85011149,55524.556800793995
1710914340,2024-03-20 05:59:00,ETH/USD,3110.0,3110.8,3109.2,3109.2,1.66336612,5171.7379403039995
1710914280,2024-03-20 05:58:00,ETH/USD,3115.4,3118.3,3110.5,3111.5,28.48687239,88636.90344148499
1710914220,2024-03-20 05:57:00,ETH/USD,3121.1,3125.4,3111.8,3118.3,115.27803629,359471.500563107
1710914160,2024-03-20 05:56:00,ETH/USD,3101.8,3122.0,3101.0,3120.5,78.30011230,244335.50043214997
1710914100,2024-03-20 05:55:00,ETH/USD,3094.2,3100.1,3093.2,3100.1,16.85908531,52264.850369531
1710914040,2024-03-20 05:54:00,ETH/USD,3094.3,3096.2,3094.0,3095.0,2.47300000,7653.9349999999995
1710913980,2024-03-20 05:53:00,ETH/USD,3091.0,3093.0,3091.0,3093.0,0.53270000,1647.6410999999998
1710913920,2024-03-20 05:52:00,ETH/USD,3087.9,3089.9,3087.8,3089.9,1.54887353,4785.864320347
1710913860,2024-03-20 05:51:00,ETH/USD,3092.2,3097.0,3092.2,3092.2,2.45526492,7592.170185623999
1710913800,2024-03-20 05:50:00,ETH/USD,3088.3,3091.6,3087.3,3091.6,8.21590539,25400.293103723998
1710913740,2024-03-20 05:49:00,ETH/USD,3093.4,3093.4,3091.3,3092.1,0.36599199,1131.683832279
1710913680,2024-03-20 05:48:00,ETH/USD,3091.7,3095.2,3091.6,3091.6,3.63197496,11228.613786336
1710913620,2024-03-20 05:47:00,ETH/USD,3085.0,3088.9,3085.0,3087.2,0.68377329,2110.9449008879997
1710913560,2024-03-20 05:46:00,ETH/USD,3092.0,3092.0,3086.7,3086.9,4.56767354,14099.951450626002
1710913500,2024-03-20 05:45:00,ETH/USD,3097.3,3098.1,3094.7,3095.0,11.96764073,37039.84805935
1710913440,2024-03-20 05:44:00,ETH/USD,3095.0,3098.1,3095.0,3098.1,0.63560000,1969.15236
1710913380,2024-03-20 05:43:00,ETH/USD,3093.0,3096.7,3092.3,3096.7,3.88515716,12031.166177371999
1710913320,2024-03-20 05:42:00,ETH/USD,3095.4,3096.7,3093.4,3093.4,45.67134733,141279.745830622
1710913260,2024-03-20 05:41:00,ETH/USD,3095.7,3096.5,3093.1,3096.5,3.98341593,12334.647427245
1710913200,2024-03-20 05:40:00,ETH/USD,3095.6,3096.6,3092.2,3095.0,7.52438638,23287.975846100002
1710913140,2024-03-20 05:39:00,ETH/USD,3094.1,3095.5,3093.7,3095.5,11.62089935,35972.493937925
1710913080,2024-03-20 05:38:00,ETH/USD,3098.8,3100.1,3092.3,3093.6,1.47672402,4568.393428272
1710913020,2024-03-20 05:37:00,ETH/USD,3089.8,3098.8,3089.8,3095.2,173.76416529,537834.8444056079
1710912960,2024-03-20 05:36:00,ETH/USD,3086.7,3087.2,3078.1,3087.2,177.63778098,548403.3574414559
1710912900,2024-03-20 05:35:00,ETH/USD,3086.2,3088.9,3085.0,3085.8,1.72520969,5323.652061402
1710912840,2024-03-20 05:34:00,ETH/USD,3075.0,3081.9,3075.0,3081.9,11.05380256,34066.714109664
1710912780,2024-03-20 05:33:00,ETH/USD,3065.1,3074.6,3065.1,3074.6,14.39909047,44271.443559062
1710912720,2024-03-20 05:32:00,ETH/USD,3064.8,3064.8,3064.8,3064.8,6.85100000,20996.9448
1710912660,2024-03-20 05:31:00,ETH/USD,3070.7,3077.2,3070.7,3073.4,1.79547227,5518.204474618001
1710912600,2024-03-20 05:30:00,ETH/USD,3077.5,3078.6,3077.5,3078.5,0.33930000,1044.53505
1710912540,2024-03-20 05:29:00,ETH/USD,3073.3,3075.6,3070.2,3075.6,15.62414363,48053.616148428
1710912480,2024-03-20 05:28:00,ETH/USD,3076.6,3077.7,3068.7,3068.7,0.93890123,2881.206204501
1710912420,2024-03-20 05:27:00,ETH/USD,3068.1,3076.7,3068.1,3076.7,1.05568898,3248.038284766
1710912360,2024-03-20 05:26:00,ETH/USD,3064.9,3065.2,3064.2,3064.9,0.33515903,1027.228911047
1710912300,2024-03-20 05:25:00,ETH/USD,3067.9,3070.3,3066.2,3067.4,0.46903045,1438.70400233
1710912240,2024-03-20 05:24:00,ETH/USD,3063.0,3070.8,3063.0,3066.3,10.74565000,32949.386595
1710912180,2024-03-20 05:23:00,ETH/USD,3091.2,3091.2,3059.0,3061.9,162.97780400,499021.7380676
1710912120,2024-03-20 05:22:00,ETH/USD,3095.4,3095.7,3092.2,3092.2,2.41600000,7470.7552
1710912060,2024-03-20 05:21:00,ETH/USD,3098.8,3098.8,3095.4,3096.1,0.53220960,1647.7741425599997
1710912000,2024-03-20 05:20:00,ETH/USD,3104.2,3106.6,3098.7,3098.7,5.07100000,15713.507699999998
1710911940,2024-03-20 05:19:00,ETH/USD,3094.1,3103.4,3092.8,3103.4,4.62445496,14351.533522864
1710911880,2024-03-20 05:18:00,ETH/USD,3090.1,3092.1,3088.9,3092.1,2.03831000,6302.658351
1710911820,2024-03-20 05:17:00,ETH/USD,3089.6,3090.6,3089.1,3089.9,1.14507768,3538.175523432
1710911760,2024-03-20 05:16:00,ETH/USD,3097.8,3097.8,3088.1,3088.6,9.10558913,28123.522586918
1710911700,2024-03-20 05:15:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.00000000,0.0
1710911640,2024-03-20 05:14:00,ETH/USD,3094.5,3099.3,3092.5,3099.3,1.90992666,5919.435697338
1710911580,2024-03-20 05:13:00,ETH/USD,3091.6,3099.2,3089.0,3099.2,0.75396690,2336.69421648
1710911520,2024-03-20 05:12:00,ETH/USD,3113.2,3113.2,3091.2,3091.2,80.16823061,247816.03446163196
1710911460,2024-03-20 05:11:00,ETH/USD,3120.2,3120.3,3105.0,3108.5,47.53314012,147756.76606301998
1710911400,2024-03-20 05:10:00,ETH/USD,3117.4,3120.7,3117.4,3120.7,0.88140729,2750.607729903
1710911340,2024-03-20 05:09:00,ETH/USD,3111.9,3114.1,3111.5,3114.1,6.76460000,21065.64086
1710911280,2024-03-20 05:08:00,ETH/USD,3118.0,3118.0,3111.6,3111.6,1.68116791,5231.122068756
1710911220,2024-03-20 05:07:00,ETH/USD,3118.8,3119.1,3118.8,3118.9,0.09938441,309.97003634900005
1710911160,2024-03-20 05:06:00,ETH/USD,3114.3,3119.4,3114.3,3116.9,0.07167454,223.40237372599998
1710911100,2024-03-20 05:05:00,ETH/USD,3126.7,3126.7,3118.2,3118.2,1.02858000,3207.318156
1710911040,2024-03-20 05:04:00,ETH/USD,3132.3,3132.3,3125.1,3125.1,1.17273923,3664.9273676729995
1710910980,2024-03-20 05:03:00,ETH/USD,3136.2,3136.3,3135.5,3135.5,0.33530000,1051.33315
1710910920,2024-03-20 05:02:00,ETH/USD,3134.2,3137.9,3134.0,3137.0,15.48799315,48585.83451155
1710910860,2024-03-20 05:01:00,ETH/USD,3131.6,3136.0,3131.0,3136.0,2.39705854,7517.17558144
1710910800,2024-03-20 05:00:00,ETH/USD,3128.9,3131.2,3126.8,3131.2,1.65321513,5176.547215056
1710910740,2024-03-20 04:59:00,ETH/USD,3126.2,3126.2,3126.2,3126.2,0.01550000,48.4561
1710910680,2024-03-20 04:58:00,ETH/USD,3131.6,3131.6,3131.6,3131.6,0.18480000,578.7196799999999
1710910620,2024-03-20 04:57:00,ETH/USD,3129.6,3129.6,3128.7,3128.7,0.01088243,34.047858741
1710910560,2024-03-20 04:56:00,ETH/USD,3132.3,3135.7,3132.3,3132.9,4.24209835,13290.069920715001
1710910500,2024-03-20 04:55:00,ETH/USD,3128.3,3128.3,3128.3,3128.3,0.12400000,387.9092
1710910440,2024-03-20 04:54:00,ETH/USD,3127.7,3128.9,3124.8,3128.9,0.68692000,2149.303988
1710910380,2024-03-20 04:53:00,ETH/USD,3123.3,3124.7,3123.0,3124.7,0.28721105,897.448367935
1710910320,2024-03-20 04:52:00,ETH/USD,3118.2,3122.4,3118.2,3122.4,30.50970686,95263.508699664
1710910260,2024-03-20 04:51:00,ETH/USD,3127.7,3127.7,3124.9,3124.9,1.42829548,4463.280545452
1710910200,2024-03-20 04:50:00,ETH/USD,3131.5,3134.1,3125.6,3125.6,3.65377711,11420.245735016
1710910140,2024-03-20 04:49:00,ETH/USD,3132.6,3133.5,3132.5,3132.5,2.90440009,9098.033281925
1710910080,2024-03-20 04:48:00,ETH/USD,3122.9,3130.4,3122.9,3126.6,7.84046950,24514.0119387
1710910020,2024-03-20 04:47:00,ETH/USD,3126.9,3128.8,3126.9,3128.8,0.33595095,1051.1233323600002
1710909960,2024-03-20 04:46:00,ETH/USD,3125.5,3125.5,3123.4,3123.4,0.25550000,798.0287000000001
1710909900,2024-03-20 04:45:00,ETH/USD,3119.0,3125.7,3119.0,3123.1,1.09465760,3418.7251505599997
1710909840,2024-03-20 04:44:00,ETH/USD,3123.0,3123.1,3115.8,3116.9,11.03885463,34407.005996247
1710909780,2024-03-20 04:43:00,ETH/USD,3129.6,3134.8,3129.6,3131.0,11.23321257,35171.18855667
1710909720,2024-03-20 04:42:00,ETH/USD,3127.7,3127.7,3125.6,3125.6,0.28530000,891.7336799999999
1710909660,2024-03-20 04:41:00,ETH/USD,3131.0,3131.0,3127.6,3127.6,0.02242271,70.129267796
1710909600,2024-03-20 04:40:00,ETH/USD,3131.4,3132.8,3128.2,3128.5,10.00711000,31307.243635000003
1710909540,2024-03-20 04:39:00,ETH/USD,3122.3,3126.7,3118.9,3126.7,0.08160000,255.13872
1710909480,2024-03-20 04:38:00,ETH/USD,3118.7,3120.0,3109.2,3120.0,58.46415888,182408.1757056
1710909420,2024-03-20 04:37:00,ETH/USD,3113.1,3121.9,3113.1,3121.9,1.19729470,3737.83432393
1710909360,2024-03-20 04:36:00,ETH/USD,3122.5,3122.5,3109.7,3112.8,14.24887163,44353.887609864
1710909300,2024-03-20 04:35:00,ETH/USD,3125.2,3127.4,3117.9,3117.9,0.75052000,2340.046308
1710909240,2024-03-20 04:34:00,ETH/USD,3126.8,3126.8,3118.0,3118.0,14.23940045,44398.4506031
1710909180,2024-03-20 04:33:00,ETH/USD,3137.1,3137.7,3128.8,3128.8,14.21373223,44471.925401224005
1710909120,2024-03-20 04:32:00,ETH/USD,3142.1,3142.2,3136.0,3136.0,3.93437722,12338.20696192
1710909060,2024-03-20 04:31:00,ETH/USD,3130.4,3146.2,3130.4,3145.7,8.09608966,25467.869243462
1710909000,2024-03-20 04:30:00,ETH/USD,3158.4,3158.4,3131.0,3131.0,86.43629591,270632.04249421
1710908940,2024-03-20 04:29:00,ETH/USD,3158.6,3159.6,3157.1,3159.0,0.11896292,375.80386428
1710908880,2024-03-20 04:28:00,ETH/USD,3158.3,3160.3,3157.7,3157.7,0.41401571,1307.3374074669998
1710908820,2024-03-20 04:27:00,ETH/USD,3161.5,3163.6,3159.0,3159.0,0.23108044,729.98310996
1710908760,2024-03-20 04:26:00,ETH/USD,3161.4,3168.5,3161.4,3164.5,0.46440000,1469.5937999999999
1710908700,2024-03-20 04:25:00,ETH/USD,3161.0,3166.8,3158.3,3166.8,0.44812777,1419.131022036
1710908640,2024-03-20 04:24:00,ETH/USD,3163.2,3164.1,3157.4,3163.2,4.38275459,13863.529319088
1710908580,2024-03-20 04:23:00,ETH/USD,3171.6,3171.8,3166.0,3166.5,9.47139692,29991.17834718
1710908520,2024-03-20 04:22:00,ETH/USD,3178.7,3180.0,3167.8,3170.0,11.27510184,35742.0728328
1710908460,2024-03-20 04:21:00,ETH/USD,3182.7,3182.7,3179.8,3180.4,0.76640421,2437.471949484
1710908400,2024-03-20 04:20:00,ETH/USD,3180.8,3183.7,3180.8,3180.8,0.60779636,1933.2786618880002
1710908340,2024-03-20 04:19:00,ETH/USD,3186.3,3187.1,3186.3,3187.1,0.45637618,1454.516523278
1710908280,2024-03-20 04:18:00,ETH/USD,3185.5,3185.6,3179.8,3182.1,2.67096575,8499.280113075
1710908220,2024-03-20 04:17:00,ETH/USD,3188.0,3190.2,3187.0,3187.0,0.71727000,2285.9394899999998
1710908160,2024-03-20 04:16:00,ETH/USD,3185.9,3188.8,3185.9,3187.2,1.31753266,4199.240093951999
1710908100,2024-03-20 04:15:00,ETH/USD,3189.0,3189.0,3184.9,3184.9,5.83211073,18574.689463977
1710908040,2024-03-20 04:14:00,ETH/USD,3190.2,3191.1,3188.0,3190.6,6.99769548,22326.847198487998
1710907980,2024-03-20 04:13:00,ETH/USD,3184.6,3185.6,3184.2,3185.6,0.23827890,759.0612638399999
1710907920,2024-03-20 04:12:00,ETH/USD,3183.9,3185.5,3182.8,3184.4,2.98335628,9500.199738032
1710907860,2024-03-20 04:11:00,ETH/USD,3182.9,3183.7,3181.0,3182.5,0.64362971,2048.351552075
1710907800,2024-03-20 04:10:00,ETH/USD,3184.1,3184.1,3181.8,3183.8,48.43509780,154207.66437564002
1710907740,2024-03-20 04:09:00,ETH/USD,3178.3,3191.4,3178.3,3191.4,12.04084426,38427.150371364005
1710907680,2024-03-20 04:08:00,ETH/USD,3155.9,3178.5,3155.9,3178.5,7.52244225,23910.082691625
1710907620,2024-03-20 04:07:00,ETH/USD,3160.9,3160.9,3156.3,3156.5,2.47938001,7826.163001565
1710907560,2024-03-20 04:06:00,ETH/USD,3161.3,3161.3,3153.2,3161.3,9.04487924,28593.576741412002
1710907500,2024-03-20 04:05:00,ETH/USD,3174.3,3174.3,3158.5,3160.8,7.84425268,24794.113870944002
1710907440,2024-03-20 04:04:00,ETH/USD,3175.4,3178.4,3165.3,3171.2,7.60520999,24117.641920288
1710907380,2024-03-20 04:03:00,ETH/USD,3175.4,3178.0,3171.4,3175.3,5.41424849,17191.863230297004
1710907320,2024-03-20 04:02:00,ETH/USD,3170.4,3176.2,3169.2,3176.2,4.51911306,14353.606901171997
1710907260,2024-03-20 04:01:00,ETH/USD,3176.0,3177.7,3174.8,3176.5,30.42458513,96643.694665445
1710907200,2024-03-20 04:00:00,ETH/USD,3160.4,3173.9,3160.4,3169.8,5.52706642,17519.695138116
1710907140,2024-03-20 03:59:00,ETH/USD,3154.5,3160.3,3154.0,3160.3,8.24322460,26051.06270338
1710907080,2024-03-20 03:58:00,ETH/USD,3161.0,3165.8,3152.8,3158.2,108.15274097,341567.98653145396
1710907020,2024-03-20 03:57:00,ETH/USD,3173.7,3173.7,3155.1,3160.6,1.60060903,5058.8849002179995
1710906960,2024-03-20 03:56:00,ETH/USD,3179.7,3179.8,3174.0,3178.5,4.26942389,13570.363834364998
1710906900,2024-03-20 03:55:00,ETH/USD,3193.5,3193.6,3179.0,3179.4,6.96908387,22157.505256278
1710906840,2024-03-20 03:54:00,ETH/USD,3202.3,3202.9,3194.4,3194.5,0.09471466,302.56598137000003
1710906780,2024-03-20 03:53:00,ETH/USD,3199.2,3199.2,3195.3,3195.3,17.72927476,56650.351640628
1710906720,2024-03-20 03:52:00,ETH/USD,3203.0,3203.1,3200.6,3200.6,0.66155787,2117.382118722
1710906660,2024-03-20 03:51:00,ETH/USD,3206.5,3206.5,3204.6,3204.6,0.32885620,1053.85257852
1710906600,2024-03-20 03:50:00,ETH/USD,3209.3,3209.3,3205.9,3205.9,0.07157462,229.46107425800002
1710906540,2024-03-20 03:49:00,ETH/USD,3208.1,3211.3,3206.4,3211.3,0.89938854,2888.2064185020004
1710906480,2024-03-20 03:48:00,ETH/USD,3217.8,3217.8,3206.6,3209.9,0.69876611,2242.969336489
1710906420,2024-03-20 03:47:00,ETH/USD,3222.9,3222.9,3220.0,3220.0,5.88560585,18951.650837
1710906360,2024-03-20 03:46:00,ETH/USD,3233.9,3233.9,3221.6,3223.3,6.31469595,20354.159455635
1710906300,2024-03-20 03:45:00,ETH/USD,3232.4,3233.8,3229.9,3233.8,1.00643968,3254.624637184
1710906240,2024-03-20 03:44:00,ETH/USD,3242.0,3242.0,3232.9,3232.9,0.59000274,1907.419858146
1710906180,2024-03-20 03:43:00,ETH/USD,3244.3,3244.3,3243.6,3243.6,0.15475159,501.95225732399996
1710906120,2024-03-20 03:42:00,ETH/USD,3244.1,3244.3,3243.5,3243.5,4.79115705,15540.117891675
1710906060,2024-03-20 03:41:00,ETH/USD,3245.5,3245.9,3244.4,3244.8,3.86550000,12542.7744
1710906000,2024-03-20 03:40:00,ETH/USD,3245.1,3245.4,3244.0,3244.0,1.53619094,4983.40340936
1710905940,2024-03-20 03:39:00,ETH/USD,3248.2,3248.2,3244.5,3246.3,18.72775854,60795.922548402006
1710905880,2024-03-20 03:38:00,ETH/USD,3249.8,3250.0,3249.7,3249.7,0.43810000,1423.69357
1710905820,2024-03-20 03:37:00,ETH/USD,3251.9,3253.1,3247.9,3247.9,11.56598402,37565.159498558
1710905760,2024-03-20 03:36:00,ETH/USD,3252.7,3252.7,3250.9,3252.2,0.35368617,1150.258162074
1710905700,2024-03-20 03:35:00,ETH/USD,3253.1,3253.3,3251.8,3251.8,0.73180464,2379.6823283520002
1710905640,2024-03-20 03:34:00,ETH/USD,3252.9,3253.4,3252.9,3253.4,0.04500627,146.423398818
1710905580,2024-03-20 03:33:00,ETH/USD,3253.7,3254.0,3250.9,3254.0,0.08505537,276.77017398000004
1710905520,2024-03-20 03:32:00,ETH/USD,3253.6,3253.6,3253.2,3253.2,10.02176216,32602.796658911997
1710905460,2024-03-20 03:31:00,ETH/USD,3254.7,3254.7,3252.3,3252.3,0.76396272,2484.635954256
1710905400,2024-03-20 03:30:00,ETH/USD,3260.5,3260.5,3255.2,3255.2,1.97697000,6435.432744
1710905340,2024-03-20 03:29:00,ETH/USD,3261.2,3261.4,3261.2,3261.4,0.87310000,2847.52834
1710905280,2024-03-20 03:28:00,ETH/USD,3254.6,3255.5,3254.0,3255.4,1.41813776,4616.605663904
1710905220,2024-03-20 03:27:00,ETH/USD,3254.7,3256.3,3254.0,3254.0,0.48920000,1591.8568
1710905160,2024-03-20 03:26:00,ETH/USD,3254.0,3255.2,3252.9,3255.0,6.20135591,20185.413487050002
1710905100,2024-03-20 03:25:00,ETH/USD,3253.0,3253.5,3251.9,3251.9,0.55154422,1793.5666490180001
1710905040,2024-03-20 03:24:00,ETH/USD,3249.3,3253.7,3245.0,3250.6,176.10345648,572441.895633888
1710904980,2024-03-20 03:23:00,ETH/USD,3245.9,3246.1,3245.9,3246.1,0.06207827,201.512272247
1710904920,2024-03-20 03:22:00,ETH/USD,3244.4,3244.8,3243.6,3243.6,0.35197059,1141.651805724
1710904860,2024-03-20 03:21:00,ETH/USD,3243.5,3245.3,3243.5,3243.9,0.21024471,682.012814769
1710904800,2024-03-20 03:20:00,ETH/USD,3236.8,3242.0,3236.6,3241.5,144.49297510,468373.97878665
1710904740,2024-03-20 03:19:00,ETH/USD,3237.6,3238.3,3236.9,3237.0,39.53320282,127968.97752834
1710904680,2024-03-20 03:18:00,ETH/USD,3231.3,3235.0,3231.3,3235.0,0.85270000,2758.4845
1710904620,2024-03-20 03:17:00,ETH/USD,3226.8,3229.8,3226.3,3229.8,0.54236229,1751.7217242420002
1710904560,2024-03-20 03:16:00,ETH/USD,3222.0,3222.8,3220.1,3222.8,0.46896039,1511.3655448920001
1710904500,2024-03-20 03:15:00,ETH/USD,3220.3,3223.5,3219.6,3223.5,1.73155001,5581.651457235001
1710904440,2024-03-20 03:14:00,ETH/USD,3225.0,3225.0,3222.4,3222.9,0.29022711,935.372952819
1710904380,2024-03-20 03:13:00,ETH/USD,3220.8,3221.2,3220.8,3221.2,0.08007152,257.92638022399996
1710904320,2024-03-20 03:12:00,ETH/USD,3225.4,3225.4,3225.4,3225.4,0.00000000,0.0
1710904260,2024-03-20 03:11:00,ETH/USD,3225.5,3225.6,3225.1,3225.4,0.33417772,1077.856818088
1710904200,2024-03-20 03:10:00,ETH/USD,3226.0,3226.0,3225.8,3225.8,0.67100000,2164.5118
1710904140,2024-03-20 03:09:00,ETH/USD,3226.8,3227.7,3225.7,3225.7,0.93938480,3030.17354936
1710904080,2024-03-20 03:08:00,ETH/USD,3225.7,3225.7,3225.7,3225.7,0.01782225,57.489231825
1710904020,2024-03-20 03:07:00,ETH/USD,3230.3,3230.3,3225.8,3226.2,16.17319073,52177.947933126
1710903960,2024-03-20 03:06:00,ETH/USD,3230.3,3231.5,3229.7,3230.5,0.81621784,2636.79173212
1710903900,2024-03-20 03:05:00,ETH/USD,3229.8,3231.1,3229.8,3230.7,0.35327276,1141.318305732
1710903840,2024-03-20 03:04:00,ETH/USD,3226.4,3228.0,3226.4,3227.8,0.13596289,438.861016342
1710903780,2024-03-20 03:03:00,ETH/USD,3226.2,3228.7,3225.4,3225.4,0.93726889,3023.0670778060003
1710903720,2024-03-20 03:02:00,ETH/USD,3220.2,3224.9,3220.2,3224.9,0.33724000,1087.565276
1710903660,2024-03-20 03:01:00,ETH/USD,3223.0,3224.8,3222.7,3222.7,0.55450000,1786.98715
1710903600,2024-03-20 03:00:00,ETH/USD,3221.4,3223.7,3221.4,3222.0,1.15109516,3708.8286055199997
1710903540,2024-03-20 02:59:00,ETH/USD,3220.7,3222.7,3220.7,3221.5,0.60037000,1934.0919549999999
1710903480,2024-03-20 02:58:00,ETH/USD,3214.3,3219.5,3214.3,3219.1,90.28171025,290625.853465775
1710903420,2024-03-20 02:57:00,ETH/USD,3214.2,3214.2,3213.6,3213.6,0.16260000,522.53136
1710903360,2024-03-20 02:56:00,ETH/USD,3212.2,3213.9,3211.7,3213.9,0.26550000,853.2904500000001
1710903300,2024-03-20 02:55:00,ETH/USD,3214.4,3214.5,3210.8,3212.6,4.75522937,15276.649874062
1710903240,2024-03-20 02:54:00,ETH/USD,3216.4,3216.4,3213.1,3214.3,1.10995455,3567.7269100650005
1710903180,2024-03-20 02:53:00,ETH/USD,3215.2,3216.4,3214.5,3216.2,0.88252000,2838.360824
1710903120,2024-03-20 02:52:00,ETH/USD,3216.2,3216.2,3216.2,3216.2,0.00612606,19.702634172
1710903060,2024-03-20 02:51:00,ETH/USD,3220.4,3220.4,3218.5,3218.5,0.54606416,1757.50749896
1710903000,2024-03-20 02:50:00,ETH/USD,3222.8,3222.8,3220.5,3221.7,0.44593280,1436.66170176
1710902940,2024-03-20 02:49:00,ETH/USD,3223.1,3224.2,3222.1,3222.7,1.96457568,6331.2380439359995
1710902880,2024-03-20 02:48:00,ETH/USD,3225.1,3225.1,3223.7,3223.7,0.10155534,327.383949558
1710902820,2024-03-20 02:47:00,ETH/USD,3223.4,3223.4,3222.0,3222.0,0.23863202,768.87236844
1710902760,2024-03-20 02:46:00,ETH/USD,3222.0,3224.6,3222.0,3224.6,0.10646687,343.313069002
1710902700,2024-03-20 02:45:00,ETH/USD,3218.2,3218.2,3218.2,3218.2,0.11860000,381.67852
1710902640,2024-03-20 02:44:00,ETH/USD,3219.3,3219.5,3218.7,3219.5,0.05755444,185.29651958
1710902580,2024-03-20 02:43:00,ETH/USD,3218.3,3218.3,3218.3,3218.3,0.06010000,193.41983000000002
1710902520,2024-03-20 02:42:00,ETH/USD,3219.4,3219.4,3219.3,3219.3,0.04629640,149.04200052000002
1710902460,2024-03-20 02:41:00,ETH/USD,3214.4,3214.4,3214.0,3214.3,0.50484476,1622.722512068
1710902400,2024-03-20 02:40:00,ETH/USD,3214.9,3215.4,3214.2,3214.7,0.38673261,1243.2293213669998
1710902340,2024-03-20 02:39:00,ETH/USD,3214.9,3219.3,3214.4,3219.3,0.22050000,709.8556500000001
1710902280,2024-03-20 02:38:00,ETH/USD,3216.0,3216.1,3214.8,3215.4,0.46670000,1500.62718
1710902220,2024-03-20 02:37:00,ETH/USD,3213.6,3213.6,3210.6,3211.6,1.79142461,5753.339277476
1710902160,2024-03-20 02:36:00,ETH/USD,3213.9,3215.8,3212.4,3214.1,2.12668724,6835.385458084
1710902100,2024-03-20 02:35:00,ETH/USD,3213.9,3213.9,3210.2,3212.1,1.22729983,3942.209783943
1710902040,2024-03-20 02:34:00,ETH/USD,3211.1,3211.8,3211.1,3211.8,0.25060000,804.87708
1710901980,2024-03-20 02:33:00,ETH/USD,3215.5,3215.5,3209.4,3211.2,2.21136255,7101.127420559999
1710901920,2024-03-20 02:32:00,ETH/USD,3205.7,3216.2,3205.7,3214.2,0.50590909,1626.0929970779998
1710901860,2024-03-20 02:31:00,ETH/USD,3205.4,3205.5,3205.4,3205.5,0.60300000,1932.9165
1710901800,2024-03-20 02:30:00,ETH/USD,3217.7,3217.7,3208.3,3208.3,0.73841579,2369.059379057
1710901740,2024-03-20 02:29:00,ETH/USD,3214.7,3217.0,3214.7,3216.4,0.75997582,2444.3862274479998
1710901680,2024-03-20 02:28:00,ETH/USD,3211.9,3214.0,3211.4,3211.8,4.47948578,14387.212428204
1710901620,2024-03-20 02:27:00,ETH/USD,3212.7,3212.7,3208.6,3208.6,0.13976055,448.43570073
1710901560,2024-03-20 02:26:00,ETH/USD,3213.1,3213.1,3209.7,3211.3,0.17826616,572.4661196080001
1710901500,2024-03-20 02:25:00,ETH/USD,3207.7,3212.5,3206.9,3212.5,0.14183774,455.65373974999994
1710901440,2024-03-20 02:24:00,ETH/USD,3205.2,3207.2,3205.2,3207.2,0.08300000,266.1976
1710901380,2024-03-20 02:23:00,ETH/USD,3205.1,3209.4,3205.1,3209.4,1.13769000,3651.3022860000005
1710901320,2024-03-20 02:22:00,ETH/USD,3204.0,3205.5,3200.4,3200.4,10.85092031,34727.285360124
1710901260,2024-03-20 02:21:00,ETH/USD,3208.2,3210.3,3205.5,3205.5,1.11700297,3580.553020335
1710901200,2024-03-20 02:20:00,ETH/USD,3211.8,3211.8,3209.6,3209.6,0.44118709,1416.034084064
1710901140,2024-03-20 02:19:00,ETH/USD,3211.0,3212.0,3210.6,3212.0,0.80062828,2571.61803536
1710901080,2024-03-20 02:18:00,ETH/USD,3205.4,3208.2,3205.3,3208.2,0.85618000,2746.796676
1710901020,2024-03-20 02:17:00,ETH/USD,3200.8,3207.4,3200.1,3207.4,0.50755786,1627.9410801640001
1710900960,2024-03-20 02:16:00,ETH/USD,3199.8,3199.8,3198.8,3198.8,0.15890944,508.3195166720001
1710900900,2024-03-20 02:15:00,ETH/USD,3201.2,3203.8,3201.2,3203.5,4.13362310,13242.061600850002
1710900840,2024-03-20 02:14:00,ETH/USD,3197.1,3201.9,3197.1,3199.1,0.94017355,3007.709203805
1710900780,2024-03-20 02:13:00,ETH/USD,3200.3,3200.3,3197.3,3197.8,0.14299369,457.26522188200005
1710900720,2024-03-20 02:12:00,ETH/USD,3201.2,3202.4,3199.5,3200.3,0.26160655,837.219441965
1710900660,2024-03-20 02:11:00,ETH/USD,3197.4,3201.3,3197.4,3201.3,0.33077263,1058.902420419
1710900600,2024-03-20 02:10:00,ETH/USD,3194.7,3194.7,3193.7,3194.7,0.07592534,242.55868369799995
1710900540,2024-03-20 02:09:00,ETH/USD,3187.6,3193.3,3187.6,3193.3,0.52895000,1689.0960350000003
1710900480,2024-03-20 02:08:00,ETH/USD,3192.8,3192.8,3187.1,3187.1,0.14970000,477.10886999999997
1710900420,2024-03-20 02:07:00,ETH/USD,3188.6,3193.0,3188.0,3192.8,3.29731164,10527.656604192001
1710900360,2024-03-20 02:06:00,ETH/USD,3186.9,3190.0,3184.8,3188.3,0.41828879,1333.6301491570002
1710900300,2024-03-20 02:05:00,ETH/USD,3185.2,3186.3,3185.0,3185.0,0.24521190,780.9999015000001
1710900240,2024-03-20 02:04:00,ETH/USD,3182.7,3186.7,3182.5,3186.4,0.57876385,1844.17313164
1710900180,2024-03-20 02:03:00,ETH/USD,3177.0,3182.9,3177.0,3182.9,0.01640000,52.199560000000005
1710900120,2024-03-20 02:02:00,ETH/USD,3166.1,3173.5,3166.1,3172.6,1.77450173,5629.784188598001
1710900060,2024-03-20 02:01:00,ETH/USD,3165.9,3169.0,3165.9,3169.0,0.06185150,196.00740349999998
1710900000,2024-03-20 02:00:00,ETH/USD,3173.5,3173.5,3164.8,3168.0,0.37739480,1195.5867263999999
1710899940,2024-03-20 01:59:00,ETH/USD,3168.0,3171.0,3167.8,3170.5,6.64184255,21057.961804775
1710899880,2024-03-20 01:58:00,ETH/USD,3168.5,3169.1,3168.3,3168.3,4.14009656,13117.067931048
1710899820,2024-03-20 01:57:00,ETH/USD,3173.4,3174.7,3173.0,3173.1,0.24113903,765.158256093
1710899760,2024-03-20 01:56:00,ETH/USD,3181.5,3181.5,3177.4,3177.4,1.84708000,5868.911992
1710899700,2024-03-20 01:55:00,ETH/USD,3185.1,3188.6,3184.4,3188.6,0.55747209,1777.555506174
1710899640,2024-03-20 01:54:00,ETH/USD,3186.4,3186.4,3184.8,3185.4,0.14874594,473.815317276
1710899580,2024-03-20 01:53:00,ETH/USD,3181.8,3187.0,3181.8,3187.0,2.83500718,9035.16788266
1710899520,2024-03-20 01:52:00,ETH/USD,3185.3,3186.2,3182.9,3183.8,3.14179061,10002.832944118001
1710899460,2024-03-20 01:51:00,ETH/USD,3186.3,3186.3,3184.5,3185.3,0.13363748,425.675465044
1710899400,2024-03-20 01:50:00,ETH/USD,3176.9,3183.9,3175.5,3183.9,4.50408974,14340.571323186
1710899340,2024-03-20 01:49:00,ETH/USD,3179.3,3179.3,3179.3,3179.3,0.00000000,0.0
1710899280,2024-03-20 01:48:00,ETH/USD,3183.2,3183.2,3179.3,3179.3,0.06639774,211.098334782
1710899220,2024-03-20 01:47:00,ETH/USD,3178.3,3179.5,3178.1,3179.5,1.48360347,4717.117232865
1710899160,2024-03-20 01:46:00,ETH/USD,3176.3,3178.5,3176.3,3178.5,0.37390871,1188.468834735
1710899100,2024-03-20 01:45:00,ETH/USD,3162.8,3175.9,3162.8,3175.9,5.45157122,17313.645037598002
1710899040,2024-03-20 01:44:00,ETH/USD,3167.0,3167.8,3166.6,3167.8,0.16629816,526.799311248
1710898980,2024-03-20 01:43:00,ETH/USD,3162.6,3166.5,3160.0,3165.8,4.31804238,13670.058566603999
1710898920,2024-03-20 01:42:00,ETH/USD,3160.6,3165.2,3160.6,3163.1,0.83003707,2625.490256117
1710898860,2024-03-20 01:41:00,ETH/USD,3167.3,3168.2,3163.9,3164.0,0.14026619,443.80222516000003
1710898800,2024-03-20 01:40:00,ETH/USD,3169.9,3172.2,3167.1,3167.1,0.91378853,2894.059653363
1710898740,2024-03-20 01:39:00,ETH/USD,3169.8,3172.4,3168.4,3172.4,0.10973946,348.137462904
1710898680,2024-03-20 01:38:00,ETH/USD,3176.5,3176.5,3173.8,3173.8,1.31790000,4182.751020000001
1710898620,2024-03-20 01:37:00,ETH/USD,3182.7,3182.7,3173.9,3174.0,0.81669798,2592.19938852
1710898560,2024-03-20 01:36:00,ETH/USD,3175.3,3180.1,3173.6,3180.1,0.80447402,2558.307831002
1710898500,2024-03-20 01:35:00,ETH/USD,3175.9,3176.0,3171.2,3176.0,0.59081647,1876.43310872
1710898440,2024-03-20 01:34:00,ETH/USD,3181.5,3181.7,3174.4,3175.0,0.26800000,850.9000000000001
1710898380,2024-03-20 01:33:00,ETH/USD,3173.0,3178.3,3173.0,3178.3,1.02230000,3249.17609
1710898320,2024-03-20 01:32:00,ETH/USD,3182.5,3182.5,3182.3,3182.3,0.31400000,999.2422
1710898260,2024-03-20 01:31:00,ETH/USD,3186.9,3189.8,3182.0,3182.0,1.85272420,5895.3684044
1710898200,2024-03-20 01:30:00,ETH/USD,3189.5,3189.5,3183.9,3185.6,2.39106933,7616.990457648
1710898140,2024-03-20 01:29:00,ETH/USD,3186.4,3189.3,3186.4,3189.3,0.52360000,1669.9174799999998
1710898080,2024-03-20 01:28:00,ETH/USD,3176.7,3182.6,3176.7,3181.8,0.54914150,1747.2584247
1710898020,2024-03-20 01:27:00,ETH/USD,3165.4,3176.9,3165.4,3176.9,0.45083359,1432.253232071
1710897960,2024-03-20 01:26:00,ETH/USD,3162.1,3170.6,3161.3,3168.5,7.49222850,23739.126002250003
1710897900,2024-03-20 01:25:00,ETH/USD,3163.7,3169.6,3161.8,3169.6,0.42350761,1342.3497206559998
1710897840,2024-03-20 01:24:00,ETH/USD,3171.4,3172.2,3167.9,3167.9,1.16488520,3690.23982508
1710897780,2024-03-20 01:23:00,ETH/USD,3175.9,3175.9,3168.0,3170.0,7.83117482,24824.824179400002
1710897720,2024-03-20 01:22:00,ETH/USD,3175.6,3175.6,3168.6,3169.2,12.34916059,39136.959741827995
1710897660,2024-03-20 01:21:00,ETH/USD,3184.0,3186.5,3182.6,3183.4,1.52125189,4842.753266626
1710897600,2024-03-20 01:20:00,ETH/USD,3185.3,3187.2,3183.7,3184.7,1.75834515,5599.801799205
1710897540,2024-03-20 01:19:00,ETH/USD,3194.2,3194.2,3184.5,3185.7,0.73222495,2332.649023215
1710897480,2024-03-20 01:18:00,ETH/USD,3205.9,3205.9,3198.0,3198.0,0.39205014,1253.7763477199999
1710897420,2024-03-20 01:17:00,ETH/USD,3205.5,3206.7,3204.5,3205.8,0.25660382,822.620526156
1710897360,2024-03-20 01:16:00,ETH/USD,3207.3,3207.5,3202.5,3202.5,0.79910568,2559.1359402000003
1710897300,2024-03-20 01:15:00,ETH/USD,3210.3,3213.5,3205.8,3205.8,0.28651073,918.496098234
1710897240,2024-03-20 01:14:00,ETH/USD,3209.3,3212.0,3208.4,3210.7,0.20820000,668.4677399999999
1710897180,2024-03-20 01:13:00,ETH/USD,3205.1,3209.5,3202.3,3209.5,0.42975326,1379.29308797
1710897120,2024-03-20 01:12:00,ETH/USD,3201.9,3206.0,3201.9,3206.0,0.06643692,212.99676552
1710897060,2024-03-20 01:11:00,ETH/USD,3208.0,3208.0,3204.6,3205.1,1.11180000,3563.4301799999994
1710897000,2024-03-20 01:10:00,ETH/USD,3210.0,3210.5,3207.4,3207.6,1.43944193,4617.153934668
1710896940,2024-03-20 01:09:00,ETH/USD,3209.1,3213.4,3209.1,3213.4,0.09050000,290.8127
1710896880,2024-03-20 01:08:00,ETH/USD,3209.3,3212.7,3208.0,3212.7,1.09639155,3522.377132685
1710896820,2024-03-20 01:07:00,ETH/USD,3207.0,3212.6,3205.6,3212.6,3.19080430,10250.777894179999
1710896760,2024-03-20 01:06:00,ETH/USD,3212.5,3213.1,3206.8,3208.6,7.29097285,23393.81548651
1710896700,2024-03-20 01:05:00,ETH/USD,3217.1,3218.7,3210.5,3212.7,7.45775774,23959.538291298
1710896640,2024-03-20 01:04:00,ETH/USD,3222.6,3222.6,3218.9,3219.3,8.61093209,27721.173677337003
1710896580,2024-03-20 01:03:00,ETH/USD,3227.9,3229.2,3224.5,3224.5,0.16267764,524.55405018
1710896520,2024-03-20 01:02:00,ETH/USD,3222.7,3233.3,3222.7,3230.8,12.58623950,40663.6225766
1710896460,2024-03-20 01:01:00,ETH/USD,3224.8,3228.4,3224.8,3226.5,0.73554498,2373.2358779700003
1710896400,2024-03-20 01:00:00,ETH/USD,3232.8,3234.1,3232.8,3234.1,0.09781624,316.347501784
1710896340,2024-03-20 00:59:00,ETH/USD,3237.0,3237.0,3233.7,3233.7,1.13245984,3662.035384608
1710896280,2024-03-20 00:58:00,ETH/USD,3224.8,3237.2,3224.8,3237.2,2.72024840,8805.98812048
1710896220,2024-03-20 00:57:00,ETH/USD,3227.5,3227.5,3221.9,3221.9,3.21733608,10365.935116152
1710896160,2024-03-20 00:56:00,ETH/USD,3229.9,3231.7,3228.4,3228.4,0.65073704,2100.839459936
1710896100,2024-03-20 00:55:00,ETH/USD,3222.7,3227.7,3222.7,3227.7,0.04100000,132.3357
1710896040,2024-03-20 00:54:00,ETH/USD,3217.7,3220.7,3217.7,3218.9,0.22380488,720.405528232
1710895980,2024-03-20 00:53:00,ETH/USD,3211.3,3216.0,3209.9,3216.0,0.14287375,459.48197999999996
1710895920,2024-03-20 00:52:00,ETH/USD,3209.1,3210.8,3208.8,3210.0,0.51265958,1645.6372518
1710895860,2024-03-20 00:51:00,ETH/USD,3208.6,3213.2,3208.6,3209.6,3.07327023,9863.968130207999
1710895800,2024-03-20 00:50:00,ETH/USD,3211.7,3211.8,3210.4,3210.9,1.06822661,3429.968822049
1710895740,2024-03-20 00:49:00,ETH/USD,3211.7,3212.4,3210.4,3210.4,6.67260812,21421.741108448
1710895680,2024-03-20 00:48:00,ETH/USD,3212.5,3212.6,3211.5,3211.7,0.64721791,2078.669761547
1710895620,2024-03-20 00:47:00,ETH/USD,3207.6,3210.8,3206.7,3210.8,7.40626111,23780.023171988003
1710895560,2024-03-20 00:46:00,ETH/USD,3211.8,3212.8,3207.7,3207.7,5.27350099,16915.809125622996
1710895500,2024-03-20 00:45:00,ETH/USD,3214.8,3217.9,3213.2,3213.3,0.13309735,427.68171475500003
1710895440,2024-03-20 00:44:00,ETH/USD,3211.2,3214.2,3211.2,3212.5,0.40317945,1295.213983125
1710895380,2024-03-20 00:43:00,ETH/USD,3207.7,3208.1,3206.1,3208.1,1.29040370,4139.74410997
1710895320,2024-03-20 00:42:00,ETH/USD,3209.4,3209.4,3203.6,3203.6,5.78515248,18533.314484928
1710895260,2024-03-20 00:41:00,ETH/USD,3214.2,3217.8,3214.1,3214.1,0.55476839,1783.081082299
1710895200,2024-03-20 00:40:00,ETH/USD,3213.2,3215.2,3210.3,3215.2,1.31241721,4219.683813592
1710895140,2024-03-20 00:39:00,ETH/USD,3210.8,3211.3,3210.5,3210.5,0.36851965,1183.1323363249999
1710895080,2024-03-20 00:38:00,ETH/USD,3214.3,3216.2,3211.0,3213.4,0.88114806,2831.481176004
1710895020,2024-03-20 00:37:00,ETH/USD,3210.4,3222.4,3210.2,3220.8,4.49390701,14473.975697808
1710894960,2024-03-20 00:36:00,ETH/USD,3207.8,3207.8,3205.9,3207.3,6.37374029,20442.497232117
1710894900,2024-03-20 00:35:00,ETH/USD,3198.1,3204.0,3196.2,3204.0,0.88846984,2846.65736736
1710894840,2024-03-20 00:34:00,ETH/USD,3192.9,3198.6,3191.7,3198.6,6.50653894,20811.815453484
1710894780,2024-03-20 00:33:00,ETH/USD,3187.6,3192.0,3186.6,3192.0,0.78944814,2519.91846288
1710894720,2024-03-20 00:32:00,ETH/USD,3191.8,3196.2,3186.7,3186.7,1.49391354,4760.654277918
1710894660,2024-03-20 00:31:00,ETH/USD,3202.8,3202.8,3193.4,3193.5,8.36248365,26705.591536275
1710894600,2024-03-20 00:30:00,ETH/USD,3204.6,3210.1,3203.4,3203.4,5.45703908,17481.078988872003
1710894540,2024-03-20 00:29:00,ETH/USD,3207.1,3208.4,3204.5,3204.6,1.06934141,3426.811482486
1710894480,2024-03-20 00:28:00,ETH/USD,3205.0,3211.4,3205.0,3207.6,1.22241211,3921.009084036
1710894420,2024-03-20 00:27:00,ETH/USD,3209.6,3210.8,3203.3,3205.9,4.50934680,14456.51490612
1710894360,2024-03-20 00:26:00,ETH/USD,3207.9,3211.1,3206.9,3207.9,0.51533202,1653.133586958
1710894300,2024-03-20 00:25:00,ETH/USD,3199.5,3212.7,3198.8,3208.7,6.91189814,22178.207561818
1710894240,2024-03-20 00:24:00,ETH/USD,3194.1,3200.0,3194.1,3198.4,2.92345978,9350.393760352
1710894180,2024-03-20 00:23:00,ETH/USD,3193.4,3195.5,3191.6,3191.6,0.83389127,2661.4473773319996
1710894120,2024-03-20 00:22:00,ETH/USD,3190.8,3193.8,3188.2,3193.1,0.61626599,1967.7989326690001
1710894060,2024-03-20 00:21:00,ETH/USD,3196.6,3196.6,3189.5,3190.9,1.33495357,4259.703346513
1710894000,2024-03-20 00:20:00,ETH/USD,3191.5,3195.9,3188.8,3188.8,3.36076523,10716.808165424001
1710893940,2024-03-20 00:19:00,ETH/USD,3185.7,3191.5,3181.8,3190.9,1.70117769,5428.287891021
1710893880,2024-03-20 00:18:00,ETH/USD,3179.5,3189.7,3177.4,3187.4,2.59567283,8273.447578342
1710893820,2024-03-20 00:17:00,ETH/USD,3158.0,3168.0,3157.2,3166.9,7.62089947,24134.626531543003
1710893760,2024-03-20 00:16:00,ETH/USD,3165.1,3165.1,3159.1,3159.1,2.27083297,7173.788435526999
1710893700,2024-03-20 00:15:00,ETH/USD,3166.4,3170.9,3165.6,3167.6,2.28247110,7229.9554563599995
1710893640,2024-03-20 00:14:00,ETH/USD,3164.6,3170.6,3162.1,3168.4,2.75936794,8742.781381096001
1710893580,2024-03-20 00:13:00,ETH/USD,3175.2,3175.2,3164.6,3165.0,0.98136638,3106.0245927
1710893520,2024-03-20 00:12:00,ETH/USD,3171.6,3176.3,3171.6,3176.1,5.64095830,17916.24765663
1710893460,2024-03-20 00:11:00,ETH/USD,3170.9,3174.0,3169.6,3171.3,4.37034293,13859.668533909
1710893400,2024-03-20 00:10:00,ETH/USD,3171.3,3174.8,3171.3,3173.3,5.00615904,15886.044481632001
1710893340,2024-03-20 00:09:00,ETH/USD,3165.0,3174.2,3165.0,3171.8,2.80930193,8910.543861574
1710893280,2024-03-20 00:08:00,ETH/USD,3160.8,3168.6,3158.7,3167.0,10.08618702,31942.95429234
1710893220,2024-03-20 00:07:00,ETH/USD,3159.7,3165.7,3158.1,3160.9,21.37342343,67559.254119887
1710893160,2024-03-20 00:06:00,ETH/USD,3167.0,3167.0,3159.0,3161.0,16.48136335,52097.58954935
1710893100,2024-03-20 00:05:00,ETH/USD,3156.5,3164.0,3156.5,3164.0,3.42383415,10833.011250599999
1710893040,2024-03-20 00:04:00,ETH/USD,3165.6,3165.6,3154.6,3156.8,1.68718420,5326.10308256
1710892980,2024-03-20 00:03:00,ETH/USD,3172.4,3172.5,3171.9,3171.9,0.68381731,2169.000125589
1710892920,2024-03-20 00:02:00,ETH/USD,3171.0,3175.6,3171.0,3173.3,7.03103237,22311.575019721
1710892860,2024-03-20 00:01:00,ETH/USD,3163.5,3173.5,3163.5,3173.4,37.25875539,118236.93435462599
1710892800,2024-03-20 00:00:00,ETH/USD,3157.0,3163.5,3154.2,3163.5,10.51059280,33250.2603228
1710892740,2024-03-19 23:59:00,ETH/USD,3160.0,3164.4,3157.0,3157.1,2.70293570,8533.438298469999
1710892680,2024-03-19 23:58:00,ETH/USD,3155.1,3158.9,3154.1,3158.4,7.02087236,22174.723261824
1710892620,2024-03-19 23:57:00,ETH/USD,3160.0,3160.0,3155.8,3156.2,14.29395901,45114.593427362
1710892560,2024-03-19 23:56:00,ETH/USD,3157.0,3162.7,3156.3,3162.7,22.70059972,71795.186734444
1710892500,2024-03-19 23:55:00,ETH/USD,3162.3,3162.3,3153.5,3156.9,10.48859089,33111.432580641
1710892440,2024-03-19 23:54:00,ETH/USD,3165.7,3166.2,3161.6,3162.3,4.58821062,14509.298443626001
1710892380,2024-03-19 23:53:00,ETH/USD,3172.3,3173.3,3165.8,3166.0,7.66440998,24265.52199668
1710892320,2024-03-19 23:52:00,ETH/USD,3176.8,3176.9,3172.8,3173.0,14.61735945,46380.88153485
1710892260,2024-03-19 23:51:00,ETH/USD,3176.6,3177.9,3174.0,3177.9,1.74172898,5535.040525542
1710892200,2024-03-19 23:50:00,ETH/USD,3176.4,3176.4,3172.3,3175.1,5.59277013,17757.604439763
1710892140,2024-03-19 23:49:00,ETH/USD,3174.1,3176.1,3172.9,3173.2,3.90943023,12405.404005835999
1710892080,2024-03-19 23:48:00,ETH/USD,3176.7,3176.7,3171.7,3173.9,5.18818789,16466.789544071
1710892020,2024-03-19 23:47:00,ETH/USD,3174.9,3177.2,3174.2,3175.7,8.84284858,28082.234235506
1710891960,2024-03-19 23:46:00,ETH/USD,3167.5,3175.5,3167.2,3175.5,0.60963880,1935.9080094
1710891900,2024-03-19 23:45:00,ETH/USD,3161.3,3165.3,3161.3,3164.8,6.36431933,20141.797815584
1710891840,2024-03-19 23:44:00,ETH/USD,3168.0,3168.4,3160.7,3162.2,3.35906156,10622.024465031998
1710891780,2024-03-19 23:43:00,ETH/USD,3165.3,3170.2,3165.3,3166.6,48.12110327,152380.28561478198
1710891720,2024-03-19 23:42:00,ETH/USD,3162.7,3176.3,3162.7,3167.3,25.84093070,81845.97980611002
1710891660,2024-03-19 23:41:00,ETH/USD,3162.7,3163.5,3162.0,3162.7,4.24464031,13424.523908437
1710891600,2024-03-19 23:40:00,ETH/USD,3160.3,3162.9,3159.1,3162.6,3.98505867,12603.146549742
1710891540,2024-03-19 23:39:00,ETH/USD,3163.0,3163.0,3157.4,3160.0,3.56151743,11254.3950788
1710891480,2024-03-19 23:38:00,ETH/USD,3168.5,3168.8,3163.5,3165.0,3.32133082,10512.0120453
1710891420,2024-03-19 23:37:00,ETH/USD,3174.5,3177.3,3167.7,3168.5,227.71331776,721509.64732256
1710891360,2024-03-19 23:36:00,ETH/USD,3173.2,3174.4,3171.5,3174.1,4.60326367,14611.219214946997
1710891300,2024-03-19 23:35:00,ETH/USD,3170.1,3172.1,3169.4,3172.1,1.60225311,5082.507090231
1710891240,2024-03-19 23:34:00,ETH/USD,3172.8,3173.6,3169.7,3169.8,3.55400511,11265.485397678
1710891180,2024-03-19 23:33:00,ETH/USD,3174.1,3178.3,3172.1,3172.1,17.78020646,56400.59291176599
1710891120,2024-03-19 23:32:00,ETH/USD,3173.1,3176.3,3170.5,3175.0,8.96716720,28470.75586
1710891060,2024-03-19 23:31:00,ETH/USD,3166.0,3175.2,3166.0,3175.2,250.40509685,795086.2635181199
1710891000,2024-03-19 23:30:00,ETH/USD,3155.6,3166.1,3154.8,3166.0,3.96670700,12558.594362
1710890940,2024-03-19 23:29:00,ETH/USD,3163.3,3163.3,3156.9,3157.0,2.04658115,6461.056690550001
1710890880,2024-03-19 23:28:00,ETH/USD,3155.9,3166.8,3155.9,3166.6,79.07287664,250392.171168224
1710890820,2024-03-19 23:27:00,ETH/USD,3153.0,3158.6,3152.6,3155.9,89.12119468,281257.57829061203
1710890760,2024-03-19 23:26:00,ETH/USD,3150.4,3153.4,3149.5,3152.0,13.15536477,41465.70975504
1710890700,2024-03-19 23:25:00,ETH/USD,3150.3,3150.5,3147.5,3150.3,3.23059212,10177.334355636
1710890640,2024-03-19 23:24:00,ETH/USD,3150.2,3153.3,3148.2,3153.3,3.66342505,11551.878210165
1710890580,2024-03-19 23:23:00,ETH/USD,3150.8,3152.5,3148.1,3148.1,16.63186749,52358.782045269
1710890520,2024-03-19 23:22:00,ETH/USD,3164.2,3164.3,3150.0,3150.0,32.28352546,101693.105199
1710890460,2024-03-19 23:21:00,ETH/USD,3165.8,3169.0,3161.4,3162.6,8.68047370,27452.86612362
1710890400,2024-03-19 23:20:00,ETH/USD,3171.3,3171.6,3162.8,3166.5,2.66411024,8435.90507496
1710890340,2024-03-19 23:19:00,ETH/USD,3177.8,3177.8,3172.5,3172.5,0.24047398,762.90370155
1710890280,2024-03-19 23:18:00,ETH/USD,3179.0,3179.4,3172.6,3177.2,11.10633070,35287.03390004
1710890220,2024-03-19 23:17:00,ETH/USD,3175.3,3180.3,3173.2,3180.3,3.14546671,10003.527777813
1710890160,2024-03-19 23:16:00,ETH/USD,3164.2,3175.8,3164.2,3174.0,1.64007181,5205.58792494
1710890100,2024-03-19 23:15:00,ETH/USD,3168.4,3168.4,3162.4,3162.4,3.63335052,11490.107684448001
1710890040,2024-03-19 23:14:00,ETH/USD,3171.5,3171.5,3165.6,3167.3,3.54717351,11234.962658223001
1710889980,2024-03-19 23:13:00,ETH/USD,3170.5,3172.5,3169.1,3170.3,2.40118262,7612.469260186001
1710889920,2024-03-19 23:12:00,ETH/USD,3172.8,3172.8,3169.8,3172.0,3.71951610,11798.3050692
1710889860,2024-03-19 23:11:00,ETH/USD,3181.2,3181.2,3174.3,3175.9,0.75933513,2411.572439367
1710889800,2024-03-19 23:10:00,ETH/USD,3175.1,3179.2,3175.1,3177.3,23.30235852,74038.58372559599
1710889740,2024-03-19 23:09:00,ETH/USD,3174.1,3176.2,3169.7,3176.2,1.63800143,5202.620141966
1710889680,2024-03-19 23:08:00,ETH/USD,3169.4,3178.1,3169.4,3174.1,0.48998279,1555.254373739
1710889620,2024-03-19 23:07:00,ETH/USD,3170.0,3172.0,3165.9,3169.7,10.24888482,32485.890213954
1710889560,2024-03-19 23:06:00,ETH/USD,3176.4,3176.5,3170.0,3170.0,3.66499423,11618.0317091
1710889500,2024-03-19 23:05:00,ETH/USD,3183.3,3183.3,3174.1,3176.5,2.50268568,7949.78106252
1710889440,2024-03-19 23:04:00,ETH/USD,3183.8,3185.9,3178.0,3184.0,8.05627165,25651.168933599998
1710889380,2024-03-19 23:03:00,ETH/USD,3199.3,3200.6,3179.0,3183.1,18.03584701,57409.904617531
1710889320,2024-03-19 23:02:00,ETH/USD,3208.4,3208.4,3199.2,3199.4,2.21104055,7074.00313567
1710889260,2024-03-19 23:01:00,ETH/USD,3214.9,3214.9,3205.5,3208.6,2.31170937,7417.350684581999
1710889200,2024-03-19 23:00:00,ETH/USD,3209.1,3214.3,3208.0,3214.3,0.81183416,2609.478540488
1710889140,2024-03-19 22:59:00,ETH/USD,3202.9,3208.6,3201.5,3208.6,164.03457224,526321.3284892639
1710889080,2024-03-19 22:58:00,ETH/USD,3203.2,3208.0,3203.2,3205.3,108.62490829,348175.418541937
1710889020,2024-03-19 22:57:00,ETH/USD,3193.2,3202.0,3190.0,3202.0,3.79792418,12160.953224359999
1710888960,2024-03-19 22:56:00,ETH/USD,3195.0,3197.1,3192.0,3193.8,24.57855161,78498.978132018
1710888900,2024-03-19 22:55:00,ETH/USD,3200.6,3201.1,3195.7,3196.5,1.47412233,4712.032027845
1710888840,2024-03-19 22:54:00,ETH/USD,3202.0,3206.3,3201.4,3201.4,2.03519851,6515.484509913999
1710888780,2024-03-19 22:53:00,ETH/USD,3202.0,3202.5,3192.2,3200.4,41.12864668,131628.120834672
1710888720,2024-03-19 22:52:00,ETH/USD,3212.0,3212.4,3202.1,3202.1,4.68858031,15013.303010651
1710888660,2024-03-19 22:51:00,ETH/USD,3211.7,3212.4,3207.6,3210.9,2.07174923,6652.179602607001
1710888600,2024-03-19 22:50:00,ETH/USD,3216.3,3216.6,3210.4,3210.4,1.42559619,4576.734008376
1710888540,2024-03-19 22:49:00,ETH/USD,3216.6,3216.6,3214.0,3214.5,2.51014273,8068.853805585
1710888480,2024-03-19 22:48:00,ETH/USD,3212.5,3215.4,3212.5,3214.9,1.42398234,4577.960824866001
1710888420,2024-03-19 22:47:00,ETH/USD,3217.9,3220.1,3215.1,3215.6,1.61340668,5188.070520208
1710888360,2024-03-19 22:46:00,ETH/USD,3214.0,3218.9,3213.6,3218.7,1.81058284,5827.722987107999
1710888300,2024-03-19 22:45:00,ETH/USD,3210.2,3217.3,3210.2,3211.3,1.58309716,5083.799909908
1710888240,2024-03-19 22:44:00,ETH/USD,3212.3,3213.0,3207.4,3209.5,8.70379233,27934.821483135
1710888180,2024-03-19 22:43:00,ETH/USD,3216.4,3216.4,3208.4,3210.5,4.92062356,15797.661939380001
1710888120,2024-03-19 22:42:00,ETH/USD,3226.1,3228.6,3215.0,3215.6,13.35795085,42953.82675326
1710888060,2024-03-19 22:41:00,ETH/USD,3226.7,3229.1,3221.9,3229.1,2.25299262,7275.138469242001
1710888000,2024-03-19 22:40:00,ETH/USD,3226.5,3231.0,3226.1,3226.1,1.15795896,3735.6914008559997
1710887940,2024-03-19 22:39:00,ETH/USD,3228.4,3230.7,3227.1,3227.1,0.29134568,940.201643928
1710887880,2024-03-19 22:38:00,ETH/USD,3223.0,3225.9,3219.7,3225.6,8.15078128,26291.160096768
1710887820,2024-03-19 22:37:00,ETH/USD,3226.1,3226.9,3221.3,3224.0,2.13508065,6883.5000156
1710887760,2024-03-19 22:36:00,ETH/USD,3234.9,3234.9,3228.0,3231.6,0.65068650,2102.7584933999997
1710887700,2024-03-19 22:35:00,ETH/USD,3242.3,3242.3,3233.5,3234.4,2.60914916,8439.032043104
1710887640,2024-03-19 22:34:00,ETH/USD,3243.1,3246.4,3240.2,3240.5,2.81764134,9130.56676227
1710887580,2024-03-19 22:33:00,ETH/USD,3244.4,3248.8,3241.0,3243.9,0.54366754,1763.6031330059998
1710887520,2024-03-19 22:32:00,ETH/USD,3237.9,3246.1,3237.9,3241.6,4.86533786,15771.479206976
1710887460,2024-03-19 22:31:00,ETH/USD,3227.4,3238.3,3226.4,3238.3,4.67501714,15139.108004462
1710887400,2024-03-19 22:30:00,ETH/USD,3224.9,3227.4,3224.5,3225.2,1.71294958,5524.604985416
1710887340,2024-03-19 22:29:00,ETH/USD,3225.4,3225.4,3223.4,3225.4,5.30316656,17104.833422624
1710887280,2024-03-19 22:28:00,ETH/USD,3231.6,3234.3,3225.0,3225.0,0.15425712,497.479212
1710887220,2024-03-19 22:27:00,ETH/USD,3236.0,3236.0,3229.8,3230.0,0.39063136,1261.7392928
1710887160,2024-03-19 22:26:00,ETH/USD,3234.7,3239.4,3231.1,3233.3,13.23065819,42778.687125727
1710884580,2024-03-19 21:43:00,ETH/USD,3281.3,3282.3,3281.3,3282.3,0.33617773,1103.436163179
1710884520,2024-03-19 21:42:00,ETH/USD,3279.1,3282.1,3279.1,3282.1,0.36020541,1182.230176161
1710884460,2024-03-19 21:41:00,ETH/USD,3278.3,3278.7,3275.7,3278.1,3.41008501,11178.599671281
1710884400,2024-03-19 21:40:00,ETH/USD,3282.3,3282.8,3278.3,3278.3,1.24366533,4077.108051339
1710884340,2024-03-19 21:39:00,ETH/USD,3279.0,3279.0,3275.4,3275.4,0.44252118,1449.433872972
1710884280,2024-03-19 21:38:00,ETH/USD,3275.4,3279.9,3275.4,3279.9,0.82577886,2708.472082914
1710884220,2024-03-19 21:37:00,ETH/USD,3274.7,3275.7,3274.7,3274.9,0.09202661,301.377945089
1710884160,2024-03-19 21:36:00,ETH/USD,3277.1,3277.2,3275.0,3275.3,10.18883134,33371.479287902
1710884100,2024-03-19 21:35:00,ETH/USD,3272.9,3279.8,3272.9,3279.8,0.62406281,2046.801204238
1710884040,2024-03-19 21:34:00,ETH/USD,3279.9,3280.3,3272.3,3273.0,0.92857400,3039.222702
1710883980,2024-03-19 21:33:00,ETH/USD,3259.9,3278.7,3259.9,3278.3,1.58179875,5185.610842125
1710883920,2024-03-19 21:32:00,ETH/USD,3266.7,3266.7,3261.0,3261.0,1.42652072,4651.88406792
1710883860,2024-03-19 21:31:00,ETH/USD,3269.9,3269.9,3266.4,3266.4,2.52809393,8257.766012951999
1710883800,2024-03-19 21:30:00,ETH/USD,3276.5,3276.6,3271.8,3271.8,0.70690031,2312.836434258
1710883740,2024-03-19 21:29:00,ETH/USD,3276.3,3276.3,3270.6,3272.5,0.42646928,1395.6207188
1710883680,2024-03-19 21:28:00,ETH/USD,3273.5,3275.5,3271.0,3275.5,2.05668729,6736.679218395
1710883620,2024-03-19 21:27:00,ETH/USD,3269.0,3273.2,3267.2,3272.5,1.18487767,3877.5121750750004
1710883560,2024-03-19 21:26:00,ETH/USD,3263.7,3266.4,3262.7,3266.1,7.55491095,24675.094653795
1710883500,2024-03-19 21:25:00,ETH/USD,3258.1,3258.1,3257.4,3257.5,0.84279587,2745.407546525
1710883440,2024-03-19 21:24:00,ETH/USD,3258.3,3261.8,3257.3,3261.8,1.23338985,4023.0710127300003
1710883380,2024-03-19 21:23:00,ETH/USD,3253.8,3259.4,3253.1,3259.4,2.08304716,6789.483913304
1710883320,2024-03-19 21:22:00,ETH/USD,3272.0,3272.0,3252.8,3253.5,6.65851811,21663.488670885
1710883260,2024-03-19 21:21:00,ETH/USD,3267.6,3270.8,3267.6,3270.8,2.06907318,6767.524557144001
1710883200,2024-03-19 21:20:00,ETH/USD,3280.3,3280.3,3267.0,3267.5,2.74472616,8968.3927278
1710883140,2024-03-19 21:19:00,ETH/USD,3284.4,3284.4,3282.2,3282.2,1.45055670,4761.01720074
1710883080,2024-03-19 21:18:00,ETH/USD,3281.8,3285.1,3280.8,3280.8,5.39910672,17713.389326976
1710883020,2024-03-19 21:17:00,ETH/USD,3274.5,3281.8,3274.5,3281.8,1.05092915,3448.93928447
1710882960,2024-03-19 21:16:00,ETH/USD,3275.9,3276.8,3270.7,3270.7,0.29382238,961.0048582659999
1710882900,2024-03-19 21:15:00,ETH/USD,3274.6,3276.1,3269.0,3270.5,3.36433142,11003.04590911
1710882840,2024-03-19 21:14:00,ETH/USD,3268.7,3275.3,3268.7,3275.3,0.48230011,1579.677550283
1710882780,2024-03-19 21:13:00,ETH/USD,3269.1,3271.1,3267.5,3269.5,0.36031357,1178.045217115
1710882720,2024-03-19 21:12:00,ETH/USD,3268.9,3271.4,3268.1,3269.7,3.90198904,12758.333564088
1710882660,2024-03-19 21:11:00,ETH/USD,3276.2,3276.2,3267.6,3267.6,0.81896322,2676.044217672
1710882600,2024-03-19 21:10:00,ETH/USD,3273.8,3278.1,3272.8,3278.1,8.33514826,27323.449511106002
1710882540,2024-03-19 21:09:00,ETH/USD,3271.0,3275.1,3269.3,3274.8,3.75400187,12293.605323876001
1710882480,2024-03-19 21:08:00,ETH/USD,3270.7,3273.5,3269.3,3272.2,2.88822418,9450.847161795999
1710882420,2024-03-19 21:07:00,ETH/USD,3269.6,3271.0,3267.9,3268.3,16.05770601,52481.400552483006
1710882360,2024-03-19 21:06:00,ETH/USD,3275.0,3275.5,3269.2,3269.9,36.36981489,118925.657708811
1710882300,2024-03-19 21:05:00,ETH/USD,3283.6,3284.9,3275.5,3276.2,157.19090377,514988.838931274
1710882240,2024-03-19 21:04:00,ETH/USD,3290.4,3290.4,3282.0,3283.5,111.42579990,365866.61397165
1710882180,2024-03-19 21:03:00,ETH/USD,3290.4,3292.5,3287.8,3288.2,101.66164848,334283.83253193594
1710882120,2024-03-19 21:02:00,ETH/USD,3287.2,3291.7,3287.2,3291.3,8.50187968,27982.236590784003
1710882060,2024-03-19 21:01:00,ETH/USD,3283.9,3289.0,3283.9,3284.1,1.87154417,6146.338208697
1710882000,2024-03-19 21:00:00,ETH/USD,3278.9,3284.5,3278.9,3282.4,2.02594379,6649.9578962959995
1710881940,2024-03-19 20:59:00,ETH/USD,3282.8,3282.8,3278.9,3278.9,0.26744460,876.9240989399999
1710881880,2024-03-19 20:58:00,ETH/USD,3279.6,3284.7,3277.7,3283.5,0.76687939,2518.048477065
1710881820,2024-03-19 20:57:00,ETH/USD,3271.4,3280.9,3271.4,3280.3,9.39557300,30820.298111900003
1710881760,2024-03-19 20:56:00,ETH/USD,3273.0,3273.0,3269.5,3270.0,0.36944672,1208.0907744
1710881700,2024-03-19 20:55:00,ETH/USD,3275.8,3279.9,3274.8,3278.6,1.87467771,6146.318340006
1710881640,2024-03-19 20:54:00,ETH/USD,3283.6,3283.7,3278.1,3279.2,1.13425445,3719.44719244
1710881580,2024-03-19 20:53:00,ETH/USD,3284.0,3284.0,3281.0,3283.4,0.56396384,1851.718872256
1710881520,2024-03-19 20:52:00,ETH/USD,3295.9,3295.9,3286.1,3286.9,1.57246511,5168.535570059
1710881460,2024-03-19 20:51:00,ETH/USD,3291.9,3295.5,3291.7,3295.5,1.56739905,5165.3635692749995
1710881400,2024-03-19 20:50:00,ETH/USD,3291.3,3291.3,3291.3,3291.3,0.00000000,0.0
1710881340,2024-03-19 20:49:00,ETH/USD,3288.4,3294.4,3288.4,3291.3,1.35904121,4473.012334473
1710881280,2024-03-19 20:48:00,ETH/USD,3287.5,3289.2,3286.1,3288.6,0.57498389,1890.8920206540001
1710881220,2024-03-19 20:47:00,ETH/USD,3279.8,3287.0,3279.8,3286.4,1.59676880,5247.62098432
1710881160,2024-03-19 20:46:00,ETH/USD,3272.4,3277.8,3271.0,3275.7,4.51949087,14804.496242859
1710881100,2024-03-19 20:45:00,ETH/USD,3278.0,3278.4,3271.5,3272.5,0.90437722,2959.57445245
1710881040,2024-03-19 20:44:00,ETH/USD,3278.6,3278.6,3275.0,3278.0,1.42745882,4679.21001196
1710880980,2024-03-19 20:43:00,ETH/USD,3288.6,3288.6,3279.2,3279.7,1.09265237,3583.5719778889998
1710880920,2024-03-19 20:42:00,ETH/USD,3293.5,3293.5,3290.6,3290.6,0.72185644,2375.340801464
1710880860,2024-03-19 20:41:00,ETH/USD,3290.5,3290.5,3288.7,3289.2,0.91554767,3011.419396164
1710880800,2024-03-19 20:40:00,ETH/USD,3294.7,3295.1,3290.1,3291.3,2.83830253,9341.705116989
1710880740,2024-03-19 20:39:00,ETH/USD,3298.6,3300.7,3294.8,3294.9,11.29271203,37208.356867647
1710880680,2024-03-19 20:38:00,ETH/USD,3292.9,3299.3,3292.8,3298.4,1.41432308,4665.003247072
1710880620,2024-03-19 20:37:00,ETH/USD,3299.1,3299.4,3294.4,3294.4,0.75151396,2475.7875898240004
1710880560,2024-03-19 20:36:00,ETH/USD,3296.8,3300.4,3296.7,3298.2,4.85545848,16014.273158736
1710880500,2024-03-19 20:35:00,ETH/USD,3293.4,3297.3,3293.4,3297.3,0.78008809,2572.184459157
1710880440,2024-03-19 20:34:00,ETH/USD,3292.4,3295.2,3291.3,3293.7,0.98531646,3245.3368243019995
1710880380,2024-03-19 20:33:00,ETH/USD,3287.8,3293.5,3287.0,3292.5,1.68560779,5549.863648574999
1710880320,2024-03-19 20:32:00,ETH/USD,3283.2,3289.2,3283.2,3288.6,3.90505927,12842.177915322
1710880260,2024-03-19 20:31:00,ETH/USD,3280.3,3286.1,3280.3,3284.6,13.18286625,43300.44248475
1710880200,2024-03-19 20:30:00,ETH/USD,3276.4,3280.4,3276.4,3280.2,15.63967093,51301.24858458599
1710880140,2024-03-19 20:29:00,ETH/USD,3276.7,3276.7,3273.6,3274.9,0.93546497,3063.554230253
1710880080,2024-03-19 20:28:00,ETH/USD,3274.9,3276.8,3273.5,3276.8,2.13799223,7005.772939264
1710880020,2024-03-19 20:27:00,ETH/USD,3271.2,3274.7,3271.2,3274.7,2.25081676,7370.749643972
1710879960,2024-03-19 20:26:00,ETH/USD,3270.0,3274.9,3267.6,3273.2,2.61114688,8546.805967616
1710879900,2024-03-19 20:25:00,ETH/USD,3273.4,3273.4,3270.9,3271.9,0.23816403,779.248889757
1710879840,2024-03-19 20:24:00,ETH/USD,3274.6,3274.6,3270.6,3271.9,15.03332033,49187.520787727
1710879780,2024-03-19 20:23:00,ETH/USD,3277.0,3277.0,3271.0,3275.2,51.44818703,168503.10216065598
1710879720,2024-03-19 20:22:00,ETH/USD,3279.8,3283.3,3279.3,3282.2,8.11016639,26619.188125258
1710879660,2024-03-19 20:21:00,ETH/USD,3288.5,3288.5,3283.0,3284.4,2.33240098,7660.5377787120005
1710879600,2024-03-19 20:20:00,ETH/USD,3288.0,3289.6,3285.3,3287.7,63.11974155,207518.77429393498
1710879540,2024-03-19 20:19:00,ETH/USD,3290.0,3291.5,3287.0,3287.0,0.93888214,3086.10559418
1710879480,2024-03-19 20:18:00,ETH/USD,3293.6,3294.8,3290.3,3293.5,2.47031730,8135.99002755
1710879420,2024-03-19 20:17:00,ETH/USD,3299.6,3299.6,3289.5,3291.0,2.13234746,7017.555490860001
1710879360,2024-03-19 20:16:00,ETH/USD,3299.6,3301.3,3298.8,3298.8,10.48839215,34599.10802442
1710879300,2024-03-19 20:15:00,ETH/USD,3296.5,3299.3,3296.3,3299.3,4.17741617,13782.549169681
1710879240,2024-03-19 20:14:00,ETH/USD,3298.6,3299.9,3296.7,3299.0,0.97375153,3212.40629747
1710879180,2024-03-19 20:13:00,ETH/USD,3301.7,3303.2,3297.9,3298.5,0.45505708,1501.00577838
1710879120,2024-03-19 20:12:00,ETH/USD,3296.1,3301.3,3296.1,3301.3,1.44994152,4786.691939976001
1710879060,2024-03-19 20:11:00,ETH/USD,3300.3,3303.2,3294.9,3296.3,0.96528124,3181.8565514120005
1710879000,2024-03-19 20:10:00,ETH/USD,3297.5,3301.1,3294.3,3294.3,0.98015981,3228.940462083
1710878940,2024-03-19 20:09:00,ETH/USD,3302.3,3302.3,3296.7,3301.0,1.88250095,6214.1356359500005
1710878880,2024-03-19 20:08:00,ETH/USD,3300.4,3301.6,3300.4,3301.6,0.03338180,110.21335088000001
1710878820,2024-03-19 20:07:00,ETH/USD,3309.5,3310.2,3300.0,3302.8,0.71752578,2369.8441461840002
1710878760,2024-03-19 20:06:00,ETH/USD,3310.5,3310.5,3303.3,3307.9,1.29441663,4281.800770377
1710878700,2024-03-19 20:05:00,ETH/USD,3313.1,3313.9,3310.4,3310.8,0.79616611,2635.9467569880003
1710878640,2024-03-19 20:04:00,ETH/USD,3317.7,3318.3,3312.1,3312.1,1.76541843,5847.242382003
1710878580,2024-03-19 20:03:00,ETH/USD,3323.0,3323.0,3318.8,3318.8,6.84221127,22707.930762876
1710878520,2024-03-19 20:02:00,ETH/USD,3326.6,3331.5,3323.2,3323.2,4.89185467,16256.611439343998
1710878460,2024-03-19 20:01:00,ETH/USD,3332.4,3332.4,3327.1,3327.1,0.83433044,2775.900806924
1710878400,2024-03-19 20:00:00,ETH/USD,3332.9,3338.3,3332.9,3335.7,1.80523335,6021.716885594999
1710878340,2024-03-19 19:59:00,ETH/USD,3337.7,3337.7,3332.9,3333.3,0.24378095,812.595040635
1710878280,2024-03-19 19:58:00,ETH/USD,3338.0,3343.5,3338.0,3339.1,2.75727895,9206.830141945
1710878220,2024-03-19 19:57:00,ETH/USD,3335.9,3338.1,3335.9,3337.9,17.24416479,57559.297652541
1710878160,2024-03-19 19:56:00,ETH/USD,3331.4,3338.2,3331.1,3336.5,2.48244716,8282.68494934
1710878100,2024-03-19 19:55:00,ETH/USD,3327.4,3333.4,3327.4,3331.3,13.84045376,46106.703610688004
1710878040,2024-03-19 19:54:00,ETH/USD,3327.4,3330.1,3327.4,3329.4,0.21713806,722.939456964
1710877980,2024-03-19 19:53:00,ETH/USD,3327.2,3327.3,3324.4,3327.3,0.66070829,2198.374693317
1710877920,2024-03-19 19:52:00,ETH/USD,3326.6,3327.1,3325.4,3327.1,0.85958402,2859.921992942
1710877860,2024-03-19 19:51:00,ETH/USD,3326.4,3326.4,3323.5,3325.1,0.80460578,2675.394679078
1710877800,2024-03-19 19:50:00,ETH/USD,3331.5,3331.5,3323.5,3324.5,1.81112967,6021.100587915
1710877740,2024-03-19 19:49:00,ETH/USD,3339.1,3339.6,3331.0,3332.2,1.19090405,3968.33047541
1710877680,2024-03-19 19:48:00,ETH/USD,3343.4,3344.3,3339.9,3339.9,1.58446291,5291.947673109001
1710877620,2024-03-19 19:47:00,ETH/USD,3339.8,3342.0,3339.5,3340.9,0.12210421,407.93795518900004
1710877560,2024-03-19 19:46:00,ETH/USD,3336.2,3341.2,3336.1,3336.8,2.14068668,7143.0433138240005
1710877500,2024-03-19 19:45:00,ETH/USD,3338.3,3339.2,3338.3,3339.1,2.21984061,7412.269780850999
1710877440,2024-03-19 19:44:00,ETH/USD,3333.4,3337.3,3333.4,3337.3,36.61983030,122211.35966018999
1710877380,2024-03-19 19:43:00,ETH/USD,3337.2,3337.2,3334.2,3334.2,1.58418162,5281.978357404
1710877320,2024-03-19 19:42:00,ETH/USD,3334.0,3337.5,3334.0,3337.1,6.63522953,22142.424464563
1710877260,2024-03-19 19:41:00,ETH/USD,3339.9,3341.9,3335.5,3335.5,1.52497521,5086.554812955
1710877200,2024-03-19 19:40:00,ETH/USD,3342.8,3346.6,3342.0,3342.0,1.45567910,4864.8795522
1710877140,2024-03-19 19:39:00,ETH/USD,3343.0,3343.8,3341.2,3342.8,16.06847884,53713.71106635201
1710877080,2024-03-19 19:38:00,ETH/USD,3336.8,3343.6,3335.1,3343.6,0.49439743,1653.067246948
1710877020,2024-03-19 19:37:00,ETH/USD,3334.9,3337.7,3333.0,3337.7,1.34494293,4489.016017461
1710876960,2024-03-19 19:36:00,ETH/USD,3333.8,3335.7,3333.1,3333.8,1.06818859,3561.1271213420005
1710876900,2024-03-19 19:35:00,ETH/USD,3334.6,3337.2,3334.3,3335.7,1.01158031,3374.328440067
1710876840,2024-03-19 19:34:00,ETH/USD,3337.6,3337.6,3333.4,3333.8,0.63197919,2106.892223622
1710876780,2024-03-19 19:33:00,ETH/USD,3340.5,3340.5,3336.3,3337.4,0.19786577,660.357220798
1710876720,2024-03-19 19:32:00,ETH/USD,3334.7,3340.4,3334.3,3340.4,1.27893383,4272.150565732
1710876660,2024-03-19 19:31:00,ETH/USD,3339.5,3339.5,3334.9,3335.8,0.57353941,1913.212763878
1710876600,2024-03-19 19:30:00,ETH/USD,3345.2,3345.3,3337.5,3338.5,1.38565889,4626.022204265
1710876540,2024-03-19 19:29:00,ETH/USD,3341.9,3342.8,3341.2,3342.8,0.96112379,3212.8446052120003
1710876480,2024-03-19 19:28:00,ETH/USD,3346.4,3346.6,3343.5,3343.5,0.69410614,2320.74387909
1710876420,2024-03-19 19:27:00,ETH/USD,3346.2,3349.3,3346.2,3348.3,1.71533625,5743.460365875
1710876360,2024-03-19 19:26:00,ETH/USD,3355.9,3355.9,3347.2,3347.2,1.12803965,3775.77431648
1710876300,2024-03-19 19:25:00,ETH/USD,3357.6,3357.6,3357.6,3357.6,0.12880688,432.48198028800005
1710876240,2024-03-19 19:24:00,ETH/USD,3353.9,3356.9,3353.9,3356.9,0.36799416,1235.319595704
1710876180,2024-03-19 19:23:00,ETH/USD,3352.3,3353.6,3352.2,3353.5,2.16233386,7251.3865995099995
1710876120,2024-03-19 19:22:00,ETH/USD,3347.4,3353.2,3347.4,3352.1,211.93272343,710419.682209703
1710876060,2024-03-19 19:21:00,ETH/USD,3343.2,3347.7,3343.2,3347.1,7.09809494,23758.033573674
1710876000,2024-03-19 19:20:00,ETH/USD,3341.5,3345.4,3340.6,3345.4,1.67975268,5619.4446156720005
1710875940,2024-03-19 19:19:00,ETH/USD,3340.5,3341.5,3338.9,3341.5,1.81239127,6056.105428705
1710875880,2024-03-19 19:18:00,ETH/USD,3338.4,3339.4,3338.0,3338.9,2.09050024,6979.971251336
1710875820,2024-03-19 19:17:00,ETH/USD,3336.8,3338.7,3335.4,3338.7,2.68566317,8966.623625679
1710875760,2024-03-19 19:16:00,ETH/USD,3336.3,3337.2,3333.8,3336.7,1.68924356,5636.498986652
1710875700,2024-03-19 19:15:00,ETH/USD,3332.6,3333.3,3329.1,3333.3,0.60959539,2031.964313487
1710875640,2024-03-19 19:14:00,ETH/USD,3333.6,3334.1,3332.2,3332.6,0.87343017,2910.793384542
1710875580,2024-03-19 19:13:00,ETH/USD,3327.2,3331.7,3327.2,3331.7,1.02866771,3427.2122094069996
1710875520,2024-03-19 19:12:00,ETH/USD,3331.7,3331.7,3328.2,3329.3,2.89639520,9642.968539360001
1710875460,2024-03-19 19:11:00,ETH/USD,3332.7,3334.0,3331.7,3332.7,2.93253944,9773.274191688
1710875400,2024-03-19 19:10:00,ETH/USD,3329.2,3332.7,3329.2,3332.7,3.85944334,12862.366819218
1710875340,2024-03-19 19:09:00,ETH/USD,3326.1,3327.7,3326.1,3326.9,4.05330238,13484.931688022
1710875280,2024-03-19 19:08:00,ETH/USD,3322.8,3326.0,3322.8,3326.0,2.08165068,6923.570161680001
1710875220,2024-03-19 19:07:00,ETH/USD,3316.4,3322.6,3316.4,3322.6,2.27256075,7550.810347949999
1710875160,2024-03-19 19:06:00,ETH/USD,3308.5,3315.8,3307.6,3315.8,3.15410478,10458.380629524001
1710875100,2024-03-19 19:05:00,ETH/USD,3305.1,3309.5,3304.9,3309.5,3.61872714,11976.17746983
1710875040,2024-03-19 19:04:00,ETH/USD,3309.2,3309.2,3306.1,3306.1,0.36650054,1211.687435294
1710874980,2024-03-19 19:03:00,ETH/USD,3312.5,3316.4,3310.0,3310.0,2.55805020,8467.146162
1710874920,2024-03-19 19:02:00,ETH/USD,3312.8,3313.0,3310.6,3313.0,1.53217432,5076.09352216
1710874860,2024-03-19 19:01:00,ETH/USD,3316.9,3317.3,3311.8,3311.8,0.60550793,2005.3211625740003
1710874800,2024-03-19 19:00:00,ETH/USD,3315.2,3316.2,3313.3,3316.2,2.27232752,7535.4925218240005
1710874740,2024-03-19 18:59:00,ETH/USD,3317.8,3319.3,3315.3,3316.1,0.49908064,1655.001310304
1710874680,2024-03-19 18:58:00,ETH/USD,3317.7,3320.6,3317.7,3320.6,0.79400630,2636.57731978
1710874620,2024-03-19 18:57:00,ETH/USD,3315.2,3319.7,3315.2,3316.8,4.32628610,14349.42573648
1710874560,2024-03-19 18:56:00,ETH/USD,3313.5,3315.9,3311.9,3315.1,37.54839589,124476.687214939
1710874500,2024-03-19 18:55:00,ETH/USD,3312.6,3316.3,3312.6,3314.8,34.34728751,113854.38863814801
1710874440,2024-03-19 18:54:00,ETH/USD,3313.0,3313.8,3312.7,3312.7,17.35595476,57495.071333452
1710874380,2024-03-19 18:53:00,ETH/USD,3310.5,3314.1,3310.2,3313.7,2.57505880,8532.97234556
1710874320,2024-03-19 18:52:00,ETH/USD,3312.2,3312.6,3310.0,3310.0,20.67615228,68438.0640468
1710874260,2024-03-19 18:51:00,ETH/USD,3310.2,3313.0,3309.9,3313.0,2.16515110,7173.1455943
1710874200,2024-03-19 18:50:00,ETH/USD,3314.2,3314.3,3312.6,3314.3,0.76493639,2535.228677377
1710874140,2024-03-19 18:49:00,ETH/USD,3311.5,3313.2,3311.5,3313.2,0.05654286,187.33780375199999
1710874080,2024-03-19 18:48:00,ETH/USD,3315.0,3315.0,3308.0,3312.1,5.06844120,16787.18409852
1710874020,2024-03-19 18:47:00,ETH/USD,3319.9,3321.4,3317.0,3318.6,1.61528128,5360.472455808
1710873960,2024-03-19 18:46:00,ETH/USD,3331.6,3332.3,3321.6,3321.7,149.77339614,497502.28995823796
1710873900,2024-03-19 18:45:00,ETH/USD,3329.0,3332.3,3327.6,3331.7,78.13959573,260337.69109364098
1710873840,2024-03-19 18:44:00,ETH/USD,3332.2,3332.2,3328.2,3328.9,2.99866454,9982.254387206
1710873780,2024-03-19 18:43:00,ETH/USD,3322.4,3327.8,3322.4,3327.8,7.17495788,23876.824833064
1710873720,2024-03-19 18:42:00,ETH/USD,3317.3,3324.5,3314.2,3323.7,52.26067377,173698.801409349
1710873660,2024-03-19 18:41:00,ETH/USD,3312.0,3312.3,3309.3,3312.2,81.37586301,269533.133461722
1710873600,2024-03-19 18:40:00,ETH/USD,3312.0,3313.2,3311.0,3313.1,1.94560941,6445.998536271
1710873540,2024-03-19 18:39:00,ETH/USD,3312.0,3312.0,3310.0,3311.9,1.39191119,4609.870670161001
1710873480,2024-03-19 18:38:00,ETH/USD,3309.5,3311.5,3307.4,3310.3,24.22420728,80189.39335898402
1710873420,2024-03-19 18:37:00,ETH/USD,3315.4,3315.4,3309.9,3309.9,0.69013067,2284.2635046329997
1710873360,2024-03-19 18:36:00,ETH/USD,3315.6,3315.6,3312.0,3315.0,0.61336359,2033.3003008499998
1710873300,2024-03-19 18:35:00,ETH/USD,3310.9,3313.3,3310.1,3313.2,2.66351872,8824.770223103998
1710873240,2024-03-19 18:34:00,ETH/USD,3311.2,3311.3,3308.1,3311.3,0.34827091,1153.229464283
1710873180,2024-03-19 18:33:00,ETH/USD,3308.4,3308.4,3306.0,3307.1,0.29164654,964.504272434
1710873120,2024-03-19 18:32:00,ETH/USD,3310.9,3313.4,3308.2,3309.0,1.76742631,5848.413659790001
1710873060,2024-03-19 18:31:00,ETH/USD,3310.5,3314.1,3309.2,3312.4,1.42815080,4730.60670992
1710873000,2024-03-19 18:30:00,ETH/USD,3305.1,3312.0,3305.1,3311.8,1.13269486,3751.2588373480003
1710872940,2024-03-19 18:29:00,ETH/USD,3306.7,3307.1,3306.0,3306.0,0.20303238,671.22504828
1710872880,2024-03-19 18:28:00,ETH/USD,3303.8,3304.0,3302.3,3303.0,1.26312703,4172.10858009
1710872820,2024-03-19 18:27:00,ETH/USD,3299.9,3302.2,3299.9,3302.2,6.71390551,22170.658775122
1710872760,2024-03-19 18:26:00,ETH/USD,3302.6,3302.6,3300.1,3301.1,1.24595626,4113.026209886
1710872700,2024-03-19 18:25:00,ETH/USD,3300.8,3304.4,3299.7,3304.1,2.70893557,8950.594016837
1710872640,2024-03-19 18:24:00,ETH/USD,3303.4,3304.1,3299.7,3301.4,45.29067428,149522.632067992
1710872580,2024-03-19 18:23:00,ETH/USD,3298.2,3303.8,3297.1,3302.7,70.58161434,233109.897680718
1710872520,2024-03-19 18:22:00,ETH/USD,3301.7,3302.1,3299.1,3299.1,0.94770801,3126.583495791
1710872460,2024-03-19 18:21:00,ETH/USD,3309.0,3309.0,3302.4,3304.4,1.60581210,5306.24550324
1710872400,2024-03-19 18:20:00,ETH/USD,3304.5,3310.1,3303.9,3309.4,76.56184367,253373.76544149802
1710872340,2024-03-19 18:19:00,ETH/USD,3300.4,3304.3,3300.1,3304.2,51.54277863,170307.649149246
1710872280,2024-03-19 18:18:00,ETH/USD,3298.1,3301.3,3297.9,3301.3,76.32093875,251958.315095375
1710872220,2024-03-19 18:17:00,ETH/USD,3294.7,3298.3,3294.7,3296.6,23.48335800,77415.2379828
1710872160,2024-03-19 18:16:00,ETH/USD,3295.0,3297.0,3293.4,3296.7,4.11121699,13553.449050932999
1710872100,2024-03-19 18:15:00,ETH/USD,3287.7,3295.9,3287.7,3295.8,3.39126595,11176.93431801
1710872040,2024-03-19 18:14:00,ETH/USD,3282.4,3286.9,3282.4,3286.1,1.92853557,6337.360736576999
1710871980,2024-03-19 18:13:00,ETH/USD,3289.0,3289.0,3280.9,3280.9,13.18481326,43258.053824734
1710871920,2024-03-19 18:12:00,ETH/USD,3289.0,3290.1,3285.1,3286.0,5.79407452,19039.328872719998
1710871860,2024-03-19 18:11:00,ETH/USD,3295.5,3296.5,3289.0,3289.0,2.88623767,9492.83569663
1710871800,2024-03-19 18:10:00,ETH/USD,3294.6,3294.6,3289.6,3292.9,27.12256557,89311.896165453
1710871740,2024-03-19 18:09:00,ETH/USD,3295.4,3296.6,3293.5,3294.3,0.99494823,3277.657954089
1710871680,2024-03-19 18:08:00,ETH/USD,3296.7,3296.7,3293.1,3294.7,6.04772485,19925.439063294998
1710871620,2024-03-19 18:07:00,ETH/USD,3302.3,3304.7,3297.0,3297.0,11.35940107,37451.94532779
1710871560,2024-03-19 18:06:00,ETH/USD,3304.3,3304.3,3300.7,3301.9,1.33934033,4422.367835627
1710871500,2024-03-19 18:05:00,ETH/USD,3307.1,3310.3,3305.4,3305.7,6.31344656,20870.360293391997
1710871440,2024-03-19 18:04:00,ETH/USD,3306.3,3307.2,3305.9,3307.1,0.79841801,2640.448200871
1710871380,2024-03-19 18:03:00,ETH/USD,3308.9,3309.6,3305.1,3307.6,7.59621401,25125.237459475997
1710871320,2024-03-19 18:02:00,ETH/USD,3306.4,3306.7,3302.9,3304.2,2.77714183,9176.232034686
1710871260,2024-03-19 18:01:00,ETH/USD,3309.8,3309.8,3305.9,3307.5,1.89989375,6283.898578124999
1710871200,2024-03-19 18:00:00,ETH/USD,3312.0,3312.0,3308.4,3310.3,1.87508113,6207.081064639001
1710871140,2024-03-19 17:59:00,ETH/USD,3311.5,3314.7,3310.4,3313.6,1.33191937,4413.448024432
1710871080,2024-03-19 17:58:00,ETH/USD,3313.2,3313.7,3312.3,3313.1,0.74492662,2468.0163847219997
1710871020,2024-03-19 17:57:00,ETH/USD,3312.7,3316.1,3310.7,3314.1,1.85282948,6140.462179668
1710870960,2024-03-19 17:56:00,ETH/USD,3307.0,3312.9,3307.0,3312.9,0.65234923,2161.167764067
1710870900,2024-03-19 17:55:00,ETH/USD,3311.9,3311.9,3308.7,3310.3,1.94605662,6442.031229186
1710870840,2024-03-19 17:54:00,ETH/USD,3308.8,3313.4,3308.8,3313.4,0.74776320,2477.63858688
1710870780,2024-03-19 17:53:00,ETH/USD,3307.4,3308.6,3306.6,3308.6,2.33230106,7716.651287115999
1710870720,2024-03-19 17:52:00,ETH/USD,3310.0,3310.0,3305.7,3306.3,0.27808883,919.4450986290001
1710870660,2024-03-19 17:51:00,ETH/USD,3308.7,3312.5,3306.8,3308.7,6.07511057,20100.718342958997
1710870600,2024-03-19 17:50:00,ETH/USD,3313.2,3313.2,3310.3,3310.3,1.67801648,5554.737953744
1710870540,2024-03-19 17:49:00,ETH/USD,3317.0,3317.2,3314.7,3314.7,0.37137870,1231.00897689
1710870480,2024-03-19 17:48:00,ETH/USD,3314.6,3315.5,3313.0,3315.3,3.29713468,10930.990604604001
1710870420,2024-03-19 17:47:00,ETH/USD,3320.1,3321.3,3312.7,3313.0,6.74210843,22336.60522859
1710870360,2024-03-19 17:46:00,ETH/USD,3323.7,3323.7,3316.7,3316.8,2.46844924,8187.3524392320005
1710870300,2024-03-19 17:45:00,ETH/USD,3315.0,3320.6,3315.0,3320.6,1.05197753,3493.196586118
1710870240,2024-03-19 17:44:00,ETH/USD,3315.4,3316.8,3315.4,3316.8,9.34648287,31000.414383216004
1710870180,2024-03-19 17:43:00,ETH/USD,3311.4,3316.4,3310.2,3316.4,5.18066805,17181.16752102
1710870120,2024-03-19 17:42:00,ETH/USD,3318.3,3318.3,3303.4,3309.1,2.29184089,7583.930689099
1710870060,2024-03-19 17:41:00,ETH/USD,3316.3,3321.9,3316.3,3319.9,29.37694406,97528.51658479401
1710870000,2024-03-19 17:40:00,ETH/USD,3322.3,3324.4,3321.6,3321.6,3.14638507,10451.032648512
1710869940,2024-03-19 17:39:00,ETH/USD,3326.0,3326.0,3320.5,3320.5,23.57262351,78272.896364955
1710869880,2024-03-19 17:38:00,ETH/USD,3325.0,3329.4,3323.7,3326.3,1.34454941,4472.374702483
1710869820,2024-03-19 17:37:00,ETH/USD,3332.8,3333.0,3325.1,3325.1,8.14688411,27089.204354161
1710869760,2024-03-19 17:36:00,ETH/USD,3330.4,3333.6,3326.7,3333.6,1.56063714,5202.539969904
1710869700,2024-03-19 17:35:00,ETH/USD,3331.2,3332.9,3329.5,3330.4,5.09308642,16962.015013168
1710869640,2024-03-19 17:34:00,ETH/USD,3339.8,3339.8,3330.9,3331.0,25.84000394,86073.05312414
1710869580,2024-03-19 17:33:00,ETH/USD,3335.4,3340.2,3335.4,3340.2,0.60148062,2009.065566924
1710869520,2024-03-19 17:32:00,ETH/USD,3336.6,3337.8,3333.9,3334.9,0.90417128,3015.320801672
1710869460,2024-03-19 17:31:00,ETH/USD,3342.4,3342.8,3338.1,3338.6,2.74723190,9171.90842134
1710869400,2024-03-19 17:30:00,ETH/USD,3349.7,3351.1,3340.9,3342.2,14.56242962,48670.55227596399
1710869340,2024-03-19 17:29:00,ETH/USD,3356.2,3357.7,3350.1,3350.1,8.79424978,29461.616187977997
1710869280,2024-03-19 17:28:00,ETH/USD,3352.1,3356.8,3352.1,3356.8,188.61040474,633127.406631232
1710869220,2024-03-19 17:27:00,ETH/USD,3343.9,3354.5,3343.9,3352.7,83.25962510,279144.54507277
1710869160,2024-03-19 17:26:00,ETH/USD,3343.1,3343.8,3339.6,3343.8,3.79895342,12702.940445796
1710869100,2024-03-19 17:25:00,ETH/USD,3342.5,3343.7,3342.5,3343.7,1.61679566,5406.079648342
1710869040,2024-03-19 17:24:00,ETH/USD,3343.1,3343.7,3340.4,3343.4,2.43622842,8145.286099428
1710868980,2024-03-19 17:23:00,ETH/USD,3341.9,3343.9,3340.9,3342.9,4.69886940,15707.850517260002
1710868920,2024-03-19 17:22:00,ETH/USD,3339.7,3341.9,3339.6,3341.0,6.46684362,21605.72453442
1710868860,2024-03-19 17:21:00,ETH/USD,3334.8,3340.0,3334.8,3340.0,2.84201441,9492.3281294
1710868800,2024-03-19 17:20:00,ETH/USD,3335.9,3338.3,3334.4,3334.6,30.68498979,102322.16695373399
1710868740,2024-03-19 17:19:00,ETH/USD,3332.6,3335.2,3330.8,3335.2,5.07526371,16927.019525591997
1710868680,2024-03-19 17:18:00,ETH/USD,3334.5,3336.6,3332.3,3333.0,3.81454370,12713.874152100001
1710868620,2024-03-19 17:17:00,ETH/USD,3332.8,3335.5,3330.6,3335.2,32.98514752,110012.064008704
1710868560,2024-03-19 17:16:00,ETH/USD,3339.0,3339.3,3325.9,3331.5,22.90885613,76320.854197095
1710868500,2024-03-19 17:15:00,ETH/USD,3341.6,3341.7,3333.6,3338.2,1.06635789,3559.7159083979996
1710868440,2024-03-19 17:14:00,ETH/USD,3341.6,3341.7,3339.3,3341.0,3.52276001,11769.54119341
1710868380,2024-03-19 17:13:00,ETH/USD,3340.8,3343.0,3340.8,3341.9,1.43318270,4789.55326513
1710868320,2024-03-19 17:12:00,ETH/USD,3341.3,3342.1,3340.2,3341.4,1.71052714,5715.555385596
1710868260,2024-03-19 17:11:00,ETH/USD,3338.4,3343.2,3338.4,3340.4,16.40910235,54812.965489940005
1710868200,2024-03-19 17:10:00,ETH/USD,3330.2,3340.3,3329.6,3339.0,1.20789294,4033.15452666
1710868140,2024-03-19 17:09:00,ETH/USD,3330.7,3335.0,3329.6,3330.1,4.18953331,13951.564875630998
1710868080,2024-03-19 17:08:00,ETH/USD,3336.8,3337.4,3331.4,3331.4,16.45663496,54823.633705743996
1710868020,2024-03-19 17:07:00,ETH/USD,3336.5,3337.9,3335.3,3337.9,16.43410683,54855.405187857
1710867960,2024-03-19 17:06:00,ETH/USD,3340.7,3343.5,3334.4,3334.5,8.67518748,28927.41265206
1710867900,2024-03-19 17:05:00,ETH/USD,3340.1,3344.9,3340.1,3341.2,10.39509047,34732.076278363995
1710867840,2024-03-19 17:04:00,ETH/USD,3334.5,3340.2,3334.5,3339.0,13.68111073,45681.22872747
1710867780,2024-03-19 17:03:00,ETH/USD,3335.2,3338.4,3333.3,3338.4,1.68153838,5613.647727792
1710867720,2024-03-19 17:02:00,ETH/USD,3322.8,3335.8,3322.8,3335.8,2.80483766,9356.377466228001
1710867660,2024-03-19 17:01:00,ETH/USD,3321.8,3321.8,3316.7,3316.8,1.35702125,4500.968082
1710867600,2024-03-19 17:00:00,ETH/USD,3326.8,3327.8,3319.0,3319.0,1.49793417,4971.64351023
1710867540,2024-03-19 16:59:00,ETH/USD,3321.7,3328.8,3321.7,3328.8,2.30937610,7687.451161680001
1710867480,2024-03-19 16:58:00,ETH/USD,3328.0,3328.0,3322.3,3322.3,2.28036302,7576.050061346
1710867420,2024-03-19 16:57:00,ETH/USD,3331.8,3332.7,3327.4,3327.4,2.38589725,7938.834509650001
1710867360,2024-03-19 16:56:00,ETH/USD,3335.4,3335.5,3331.7,3332.0,2.13457466,7112.402767120001
1710867300,2024-03-19 16:55:00,ETH/USD,3331.3,3338.6,3331.3,3335.6,2.64963454,8838.120971624001
1710867240,2024-03-19 16:54:00,ETH/USD,3334.0,3336.3,3331.0,3331.9,2.03555066,6782.251244054
1710867180,2024-03-19 16:53:00,ETH/USD,3337.5,3338.6,3332.5,3333.6,13.75636504,45858.218497344
1710867120,2024-03-19 16:52:00,ETH/USD,3327.6,3342.1,3327.5,3339.5,29.75108745,99353.756539275
1710867060,2024-03-19 16:51:00,ETH/USD,3324.6,3328.9,3324.6,3328.9,2.80491429,9337.279179981
1710867000,2024-03-19 16:50:00,ETH/USD,3323.4,3324.5,3321.8,3322.9,3.47183807,11536.570722803
1710866940,2024-03-19 16:49:00,ETH/USD,3320.1,3321.5,3317.3,3321.2,0.31400939,1042.887986068
1710866880,2024-03-19 16:48:00,ETH/USD,3323.4,3323.4,3318.9,3318.9,1.34447317,4462.1720039130005
1710866820,2024-03-19 16:47:00,ETH/USD,3318.1,3322.7,3316.9,3322.7,3.83884305,12755.323802235
1710866760,2024-03-19 16:46:00,ETH/USD,3319.6,3320.2,3318.2,3319.2,0.16486228,547.210879776
1710866700,2024-03-19 16:45:00,ETH/USD,3324.4,3324.4,3316.8,3319.7,3.33772641,11080.250363277
1710866640,2024-03-19 16:44:00,ETH/USD,3325.6,3327.2,3323.2,3323.2,73.19103740,243228.45548767998
1710866580,2024-03-19 16:43:00,ETH/USD,3319.7,3326.2,3319.6,3326.2,76.66443378,255001.23963903598
1710866520,2024-03-19 16:42:00,ETH/USD,3317.2,3319.5,3315.1,3319.5,7.04194486,23375.73596277
1710866460,2024-03-19 16:41:00,ETH/USD,3312.0,3319.7,3312.0,3317.5,1.00635378,3338.57866515
1710866400,2024-03-19 16:40:00,ETH/USD,3313.8,3314.3,3311.8,3311.8,0.41772033,1383.406188894
1710866340,2024-03-19 16:39:00,ETH/USD,3310.0,3314.6,3309.2,3313.9,12.90947630,42780.71351057
1710866280,2024-03-19 16:38:00,ETH/USD,3308.1,3310.4,3308.0,3310.1,4.57643708,15148.464378507999
1710866220,2024-03-19 16:37:00,ETH/USD,3306.2,3309.2,3306.2,3308.5,1.76458422,5838.12689187
1710866160,2024-03-19 16:36:00,ETH/USD,3302.4,3307.5,3302.4,3305.3,2.40428418,7946.880500154
1710866100,2024-03-19 16:35:00,ETH/USD,3301.4,3303.8,3297.4,3302.6,4.92567450,16267.532603700001
1710866040,2024-03-19 16:34:00,ETH/USD,3303.7,3305.6,3301.1,3301.1,0.60753557,2005.535670127
1710865980,2024-03-19 16:33:00,ETH/USD,3307.4,3309.5,3305.7,3306.2,3.11568574,10301.080193587999
1710865920,2024-03-19 16:32:00,ETH/USD,3304.7,3308.8,3301.7,3303.6,5.02769505,16609.49336718
1710865860,2024-03-19 16:31:00,ETH/USD,3294.9,3302.8,3294.2,3302.7,5.93561819,19603.566196113
1710865800,2024-03-19 16:30:00,ETH/USD,3297.5,3303.0,3295.3,3297.4,2.13234829,7031.205251446
1710865740,2024-03-19 16:29:00,ETH/USD,3298.9,3301.5,3295.7,3297.5,33.91021901,111818.947185475
1710865680,2024-03-19 16:28:00,ETH/USD,3303.1,3303.1,3298.8,3299.4,22.88476681,75505.99961291399
1710865620,2024-03-19 16:27:00,ETH/USD,3297.3,3303.6,3297.3,3303.5,15.90517226,52542.73656091
1710865560,2024-03-19 16:26:00,ETH/USD,3300.6,3301.8,3297.4,3297.4,3.29163742,10853.845228708
1710865500,2024-03-19 16:25:00,ETH/USD,3293.3,3301.1,3292.0,3301.1,15.65788145,51688.232454594996
1710865440,2024-03-19 16:24:00,ETH/USD,3297.9,3298.8,3294.0,3294.7,1.34509788,4431.693985235999
1710865380,2024-03-19 16:23:00,ETH/USD,3294.3,3301.8,3294.3,3301.8,1.90527795,6290.84673531
1710865320,2024-03-19 16:22:00,ETH/USD,3296.0,3298.8,3291.2,3295.7,2.24189032,7388.597927624
1710865260,2024-03-19 16:21:00,ETH/USD,3292.3,3296.6,3292.3,3296.0,1.67592432,5523.84655872
1710865200,2024-03-19 16:20:00,ETH/USD,3297.7,3297.7,3289.5,3291.7,4.17917742,13756.598313414
1710865140,2024-03-19 16:19:00,ETH/USD,3296.6,3298.2,3292.4,3296.1,3.25898237,10741.931789757
1710865080,2024-03-19 16:18:00,ETH/USD,3296.6,3296.6,3292.8,3293.8,1.27162066,4188.464129908
1710865020,2024-03-19 16:17:00,ETH/USD,3287.9,3302.3,3287.9,3302.3,5.28733595,17460.369507685
1710864960,2024-03-19 16:16:00,ETH/USD,3295.2,3295.2,3287.0,3288.8,4.49331353,14777.609537464
1710864900,2024-03-19 16:15:00,ETH/USD,3299.8,3302.7,3295.1,3295.1,14.16754448,46683.475816048
1710864840,2024-03-19 16:14:00,ETH/USD,3310.9,3310.9,3301.1,3302.7,1.74108284,5750.2742956679995
1710864780,2024-03-19 16:13:00,ETH/USD,3313.1,3315.0,3307.0,3307.6,12.46451858,41227.641655208
1710864720,2024-03-19 16:12:00,ETH/USD,3321.0,3321.9,3312.0,3312.1,10.87208021,36009.416863541
1710864660,2024-03-19 16:11:00,ETH/USD,3319.4,3321.2,3316.6,3320.3,5.71539285,18976.818879855
1710864600,2024-03-19 16:10:00,ETH/USD,3317.0,3321.8,3317.0,3319.4,509.22549463,1690323.1068748222
1710864540,2024-03-19 16:09:00,ETH/USD,3311.9,3316.8,3311.9,3315.1,1.03415868,3428.339440068
1710864480,2024-03-19 16:08:00,ETH/USD,3307.3,3312.6,3306.2,3312.6,2.46296465,8158.81669959
1710864420,2024-03-19 16:07:00,ETH/USD,3301.4,3308.5,3301.4,3307.7,13.05772876,43191.049419452
1710864360,2024-03-19 16:06:00,ETH/USD,3304.1,3306.8,3304.1,3305.4,4.26734163,14105.271023801999
1710864300,2024-03-19 16:05:00,ETH/USD,3303.2,3305.6,3301.2,3303.8,3.60528060,11911.12604628
1710864240,2024-03-19 16:04:00,ETH/USD,3302.8,3305.8,3301.9,3304.5,0.98582771,3257.667667695
1710864180,2024-03-19 16:03:00,ETH/USD,3310.4,3310.4,3300.6,3301.8,15.72927138,51934.908242484
1710864120,2024-03-19 16:02:00,ETH/USD,3304.1,3308.6,3304.1,3308.0,1.98190972,6556.15735376
1710864060,2024-03-19 16:01:00,ETH/USD,3302.3,3303.9,3301.7,3303.9,1.42101399,4694.888121561
1710864000,2024-03-19 16:00:00,ETH/USD,3298.6,3299.5,3295.9,3299.5,2.95366335,9745.612223324999
1710863940,2024-03-19 15:59:00,ETH/USD,3303.8,3303.8,3287.0,3299.2,144.72099005,477463.49037296
1710863880,2024-03-19 15:58:00,ETH/USD,3308.9,3308.9,3303.6,3304.7,29.16082680,96367.78432595999
1710863820,2024-03-19 15:57:00,ETH/USD,3310.4,3310.4,3304.9,3308.0,10.41748120,34461.0278096
1710863760,2024-03-19 15:56:00,ETH/USD,3301.8,3309.7,3301.8,3309.2,14.28235924,47263.183197007995
1710863700,2024-03-19 15:55:00,ETH/USD,3303.0,3306.6,3300.9,3304.4,3.90427408,12901.283269952
1710863640,2024-03-19 15:54:00,ETH/USD,3301.3,3306.4,3299.8,3303.5,1.74173412,5753.81866542
1710863580,2024-03-19 15:53:00,ETH/USD,3303.6,3305.7,3301.3,3301.8,6.46253434,21337.995883812004
1710863520,2024-03-19 15:52:00,ETH/USD,3305.6,3307.4,3304.6,3305.9,1.23624189,4086.8920641510003
1710863460,2024-03-19 15:51:00,ETH/USD,3311.7,3312.1,3305.6,3307.7,3.43944957,11376.667342689
1710863400,2024-03-19 15:50:00,ETH/USD,3319.5,3319.6,3313.0,3314.4,1.27538992,4227.152350848
1710863340,2024-03-19 15:49:00,ETH/USD,3307.8,3318.5,3307.0,3318.3,4.95848739,16453.748706237002
1710863280,2024-03-19 15:48:00,ETH/USD,3298.5,3306.1,3298.5,3306.1,7.08373621,23419.540283880997
1710863220,2024-03-19 15:47:00,ETH/USD,3299.9,3301.0,3295.4,3298.4,1.98135200,6535.2914368
1710863160,2024-03-19 15:46:00,ETH/USD,3302.5,3302.9,3298.5,3301.0,4.83390871,15956.732651710001
1710863100,2024-03-19 15:45:00,ETH/USD,3307.8,3308.1,3305.4,3308.1,10.68453417,35345.507487776995
1710863040,2024-03-19 15:44:00,ETH/USD,3302.2,3307.3,3301.7,3305.7,18.96633791,62697.023229087
1710862980,2024-03-19 15:43:00,ETH/USD,3303.3,3304.2,3301.6,3303.4,24.89213152,82228.667263168
1710862920,2024-03-19 15:42:00,ETH/USD,3297.0,3304.5,3294.8,3299.4,3.48642233,11503.101835602
1710862860,2024-03-19 15:41:00,ETH/USD,3292.3,3297.5,3292.3,3296.7,2.26094037,7453.642117779
1710862800,2024-03-19 15:40:00,ETH/USD,3291.1,3297.1,3289.1,3297.1,5.62743808,18554.226093568
1710862740,2024-03-19 15:39:00,ETH/USD,3291.2,3292.0,3286.1,3292.0,4.09779333,13489.93564236
1710862680,2024-03-19 15:38:00,ETH/USD,3283.2,3290.0,3283.2,3289.4,8.50603720,27979.75876568
1710862620,2024-03-19 15:37:00,ETH/USD,3282.1,3285.6,3277.9,3278.2,7.96137254,26098.971460628
1710862560,2024-03-19 15:36:00,ETH/USD,3278.6,3284.3,3278.6,3283.9,7.56908244,24856.109824716
1710862500,2024-03-19 15:35:00,ETH/USD,3272.6,3277.9,3271.9,3277.9,2.06530362,6769.858735998
1710862440,2024-03-19 15:34:00,ETH/USD,3273.8,3276.6,3272.5,3274.1,4.11813533,13483.186883953
1710862380,2024-03-19 15:33:00,ETH/USD,3264.4,3272.0,3264.4,3271.3,6.11876947,20016.330567211
1710862320,2024-03-19 15:32:00,ETH/USD,3258.9,3268.4,3258.9,3265.3,1.47813473,4826.553333869
1710862260,2024-03-19 15:31:00,ETH/USD,3253.6,3253.6,3250.1,3250.1,5.78754820,18810.11040482
1710862200,2024-03-19 15:30:00,ETH/USD,3247.4,3251.5,3247.4,3251.5,1.68059385,5464.450903275
1710862140,2024-03-19 15:29:00,ETH/USD,3246.2,3249.0,3242.5,3248.2,6.14376186,19956.167273651998
1710862080,2024-03-19 15:28:00,ETH/USD,3253.3,3253.3,3247.7,3247.7,11.13987583,36178.974733090996
1710862020,2024-03-19 15:27:00,ETH/USD,3248.1,3253.7,3248.1,3252.2,3.40224364,11064.776766007999
1710861960,2024-03-19 15:26:00,ETH/USD,3253.7,3253.8,3250.1,3253.3,0.70139389,2281.844742337
1710861900,2024-03-19 15:25:00,ETH/USD,3253.3,3255.4,3249.9,3252.6,7.07694527,23018.472185202
1710861840,2024-03-19 15:24:00,ETH/USD,3255.5,3255.5,3252.5,3253.4,0.05280045,171.78098403
1710861780,2024-03-19 15:23:00,ETH/USD,3253.2,3258.7,3253.2,3254.7,86.18351752,280501.49447234394
1710861720,2024-03-19 15:22:00,ETH/USD,3248.7,3255.1,3248.7,3253.8,9.80330522,31897.994524836
1710861660,2024-03-19 15:21:00,ETH/USD,3245.6,3248.7,3244.8,3248.2,20.41624806,66316.056948492
1710861600,2024-03-19 15:20:00,ETH/USD,3242.0,3245.6,3241.9,3245.1,16.39836661,53214.339486111
1710861540,2024-03-19 15:19:00,ETH/USD,3237.0,3242.7,3237.0,3242.0,71.46550457,231691.16581593998
1710861480,2024-03-19 15:18:00,ETH/USD,3231.1,3236.6,3231.1,3236.6,5.93402279,19206.058162114
1710861420,2024-03-19 15:17:00,ETH/USD,3224.6,3234.1,3221.9,3231.1,17.50569610,56562.654668710005
1710861360,2024-03-19 15:16:00,ETH/USD,3229.2,3229.2,3222.8,3224.2,17.72857755,57160.479736709996
1710861300,2024-03-19 15:15:00,ETH/USD,3232.1,3232.1,3226.7,3227.0,4.51954778,14584.58068606
1710861240,2024-03-19 15:14:00,ETH/USD,3233.7,3235.9,3231.1,3233.0,44.06908930,142475.36570690002
1710861180,2024-03-19 15:13:00,ETH/USD,3238.0,3238.0,3231.1,3233.6,31.06039079,100436.879658544
1710861120,2024-03-19 15:12:00,ETH/USD,3233.5,3238.0,3231.4,3238.0,119.19088854,385940.09709252004
1710861060,2024-03-19 15:11:00,ETH/USD,3245.2,3245.2,3234.8,3234.8,8.10127971,26206.019605908
1710861000,2024-03-19 15:10:00,ETH/USD,3245.6,3247.9,3241.2,3245.3,5.12422818,16629.657712554003
1710860940,2024-03-19 15:09:00,ETH/USD,3246.0,3248.3,3244.8,3244.8,121.71774106,394949.726191488
1710860880,2024-03-19 15:08:00,ETH/USD,3249.2,3249.3,3244.9,3247.0,22.92705394,74444.14414318
1710860820,2024-03-19 15:07:00,ETH/USD,3246.5,3249.3,3246.5,3249.2,6.10604691,19839.767619971997
1710860760,2024-03-19 15:06:00,ETH/USD,3245.2,3246.6,3243.2,3246.6,3.17772540,10316.80328364
1710860700,2024-03-19 15:05:00,ETH/USD,3247.2,3249.2,3242.4,3245.5,5.97935954,19406.01138707
1710860640,2024-03-19 15:04:00,ETH/USD,3244.2,3248.7,3244.2,3247.0,11.76685465,38206.977048550005
1710860580,2024-03-19 15:03:00,ETH/USD,3234.7,3246.3,3234.7,3244.0,2.07722811,6738.52798884
1710860520,2024-03-19 15:02:00,ETH/USD,3237.5,3240.5,3233.4,3237.7,13.51771907,43766.319032939
1710860460,2024-03-19 15:01:00,ETH/USD,3245.5,3246.9,3232.2,3239.0,70.28203137,227643.49960742999
1710860400,2024-03-19 15:00:00,ETH/USD,3254.7,3255.5,3245.0,3245.5,2.27106844,7370.752622020001
1710860340,2024-03-19 14:59:00,ETH/USD,3254.6,3259.5,3254.6,3254.6,36.43510112,118581.68010515199
1710860280,2024-03-19 14:58:00,ETH/USD,3252.2,3258.8,3252.2,3254.2,11.74096990,38207.46424858
1710860220,2024-03-19 14:57:00,ETH/USD,3251.8,3255.6,3251.3,3252.5,6.78521924,22068.9255781
1710860160,2024-03-19 14:56:00,ETH/USD,3259.6,3261.9,3251.8,3251.8,2.15554502,7009.4012960360005
1710860100,2024-03-19 14:55:00,ETH/USD,3253.9,3259.6,3253.5,3259.5,11.17493507,36424.700860665
1710860040,2024-03-19 14:54:00,ETH/USD,3252.8,3256.4,3252.8,3255.0,6.04817415,19686.806858250002
1710859980,2024-03-19 14:53:00,ETH/USD,3257.4,3257.4,3251.6,3252.6,3.92165495,12755.57489037
1710859920,2024-03-19 14:52:00,ETH/USD,3265.1,3265.1,3257.4,3258.0,4.42308847,14410.422235259999
1710859860,2024-03-19 14:51:00,ETH/USD,3265.6,3265.6,3256.2,3259.4,2.34154255,7632.02378747
1710859800,2024-03-19 14:50:00,ETH/USD,3261.4,3264.7,3259.3,3264.7,16.82694212,54934.91793916399
1710859740,2024-03-19 14:49:00,ETH/USD,3259.8,3263.0,3259.6,3260.1,4.13876532,13492.788819732
1710859680,2024-03-19 14:48:00,ETH/USD,3256.8,3257.6,3250.1,3251.8,5.70652350,18556.473117300004
1710859620,2024-03-19 14:47:00,ETH/USD,3255.6,3257.9,3248.9,3257.3,3.55274272,11572.348861856
1710859560,2024-03-19 14:46:00,ETH/USD,3257.2,3257.8,3255.3,3255.5,1.92257776,6258.95189768
1710859500,2024-03-19 14:45:00,ETH/USD,3263.8,3265.0,3258.8,3263.2,10.17775201,33212.040359032
1710859440,2024-03-19 14:44:00,ETH/USD,3256.4,3263.8,3254.4,3263.6,6.85082703,22358.359095107997
1710859380,2024-03-19 14:43:00,ETH/USD,3251.4,3255.9,3250.7,3255.9,19.80739798,64490.907083082006
1710859320,2024-03-19 14:42:00,ETH/USD,3249.0,3251.4,3249.0,3250.3,14.84509450,48251.01065335
1710859260,2024-03-19 14:41:00,ETH/USD,3250.9,3250.9,3247.6,3249.8,11.81073935,38382.54073963001
1710859200,2024-03-19 14:40:00,ETH/USD,3248.4,3251.2,3247.4,3251.2,3.54472776,11524.618893312
1710859140,2024-03-19 14:39:00,ETH/USD,3249.5,3249.7,3243.3,3249.2,17.22143508,55955.88686193599
1710859080,2024-03-19 14:38:00,ETH/USD,3248.0,3249.5,3247.6,3247.6,4.33068031,14064.317374756
1710859020,2024-03-19 14:37:00,ETH/USD,3241.2,3248.8,3241.1,3247.5,12.80574753,41586.665103675
1710858960,2024-03-19 14:36:00,ETH/USD,3238.9,3241.2,3236.1,3241.2,22.89602089,74210.58290866799
1710858900,2024-03-19 14:35:00,ETH/USD,3235.1,3242.1,3235.1,3240.0,17.54740597,56853.5953428
1710858840,2024-03-19 14:34:00,ETH/USD,3232.0,3234.7,3230.4,3234.6,24.43845596,79048.629648216
1710858780,2024-03-19 14:33:00,ETH/USD,3230.0,3235.7,3228.1,3230.1,7.67950289,24805.562284989
1710858720,2024-03-19 14:32:00,ETH/USD,3238.6,3238.6,3224.1,3224.1,12.45734846,40163.737169886
1710858660,2024-03-19 14:31:00,ETH/USD,3235.5,3241.0,3235.5,3239.0,8.15006967,26398.075661130002
1710858600,2024-03-19 14:30:00,ETH/USD,3231.0,3235.5,3231.0,3235.3,13.23306107,42812.922479771005
1710858540,2024-03-19 14:29:00,ETH/USD,3228.9,3233.3,3228.4,3231.5,0.75905499,2452.886200185
1710858480,2024-03-19 14:28:00,ETH/USD,3230.3,3232.2,3226.7,3229.0,1.70408324,5502.48478196
1710858420,2024-03-19 14:27:00,ETH/USD,3232.6,3234.4,3225.7,3233.7,2.26630457,7328.549088008999
1710858360,2024-03-19 14:26:00,ETH/USD,3231.9,3234.6,3228.8,3233.7,81.01716762,261985.21493279396
1710858300,2024-03-19 14:25:00,ETH/USD,3219.9,3228.2,3219.4,3227.7,1.01954169,3290.774712813
1710858240,2024-03-19 14:24:00,ETH/USD,3221.6,3226.9,3220.4,3221.2,1.40132860,4513.9596863199995
1710858180,2024-03-19 14:23:00,ETH/USD,3227.0,3227.0,3221.3,3224.4,40.48369581,130535.62876976401
1710858120,2024-03-19 14:22:00,ETH/USD,3229.6,3230.5,3228.0,3228.0,4.18311402,13503.092056559999
1710858060,2024-03-19 14:21:00,ETH/USD,3231.9,3233.6,3229.1,3229.6,28.17139919,90982.35082402399
1710858000,2024-03-19 14:20:00,ETH/USD,3235.9,3237.5,3227.7,3228.4,10.88538012,35142.361179408006
1710857940,2024-03-19 14:19:00,ETH/USD,3230.0,3237.8,3230.0,3237.2,14.13584799,45760.567113228
1710857880,2024-03-19 14:18:00,ETH/USD,3233.5,3233.5,3229.8,3229.8,4.37272261,14123.019485778002
1710857820,2024-03-19 14:17:00,ETH/USD,3242.2,3242.2,3238.9,3238.9,13.12606775,42514.02083547501
1710857760,2024-03-19 14:16:00,ETH/USD,3246.9,3248.0,3243.0,3244.9,2.01302673,6532.070436177
1710857700,2024-03-19 14:15:00,ETH/USD,3242.3,3246.7,3237.5,3246.7,18.21835946,59149.547658781994
1710857640,2024-03-19 14:14:00,ETH/USD,3242.4,3244.6,3242.1,3242.9,1.30707034,4238.698405586
1710857580,2024-03-19 14:13:00,ETH/USD,3241.8,3243.3,3240.0,3242.0,10.25305329,33240.39876618
1710857520,2024-03-19 14:12:00,ETH/USD,3242.8,3243.2,3237.8,3239.2,3.91063199,12667.319142008
1710857460,2024-03-19 14:11:00,ETH/USD,3236.6,3242.8,3236.3,3242.8,7.86806025,25514.5457787
1710857400,2024-03-19 14:10:00,ETH/USD,3240.8,3243.1,3234.1,3237.2,11.16025376,36127.973471872
1710857340,2024-03-19 14:09:00,ETH/USD,3250.8,3251.6,3237.6,3240.8,23.59501377,76466.72062581601
1710857280,2024-03-19 14:08:00,ETH/USD,3254.8,3255.4,3251.4,3253.0,4.66817950,15185.5879135
1710857220,2024-03-19 14:07:00,ETH/USD,3257.3,3259.4,3255.3,3256.3,4.52016899,14719.026282137002
1710857160,2024-03-19 14:06:00,ETH/USD,3260.9,3260.9,3254.8,3258.3,0.59231658,1929.945112614
1710857100,2024-03-19 14:05:00,ETH/USD,3259.2,3261.3,3256.8,3260.8,5.11420221,16676.390566368
1710857040,2024-03-19 14:04:00,ETH/USD,3267.0,3267.9,3257.9,3257.9,16.84092808,54866.059591832
1710856980,2024-03-19 14:03:00,ETH/USD,3265.0,3269.8,3263.3,3264.3,1.37787146,4497.785806878
1710856920,2024-03-19 14:02:00,ETH/USD,3269.1,3269.1,3261.5,3263.2,6.12962989,20002.208257048
1710856860,2024-03-19 14:01:00,ETH/USD,3278.1,3281.3,3272.2,3272.2,1.09420524,3580.4583863279995
1710856800,2024-03-19 14:00:00,ETH/USD,3289.5,3289.5,3275.3,3277.0,7.94921190,26049.5673963
1710856740,2024-03-19 13:59:00,ETH/USD,3286.8,3291.8,3284.1,3291.8,3.14148162,10341.129196716001
1710856680,2024-03-19 13:58:00,ETH/USD,3287.0,3288.2,3281.8,3286.5,18.90949797,62146.065078405
1710856620,2024-03-19 13:57:00,ETH/USD,3293.7,3294.2,3285.2,3285.5,5.23285024,17192.52946352
1710856560,2024-03-19 13:56:00,ETH/USD,3281.0,3294.3,3278.8,3293.3,7.25075370,23878.90716021
1710856500,2024-03-19 13:55:00,ETH/USD,3279.3,3281.6,3277.1,3281.6,5.09921812,16733.594182591998
1710856440,2024-03-19 13:54:00,ETH/USD,3271.9,3277.9,3271.9,3277.9,1.12960000,3702.71584
1710856380,2024-03-19 13:53:00,ETH/USD,3266.7,3271.9,3266.6,3271.9,2.98381215,9762.734973585
1710856320,2024-03-19 13:52:00,ETH/USD,3263.5,3266.3,3263.5,3266.3,1.54706993,5053.194512359
1710856260,2024-03-19 13:51:00,ETH/USD,3267.1,3268.8,3265.7,3267.3,2.90065325,9477.304363725001
1710856200,2024-03-19 13:50:00,ETH/USD,3270.2,3271.1,3266.2,3266.8,10.70407171,34968.061462228
1710856140,2024-03-19 13:49:00,ETH/USD,3272.1,3276.9,3270.8,3270.8,1.98908457,6505.897811556
1710856080,2024-03-19 13:48:00,ETH/USD,3275.0,3277.0,3272.3,3272.5,35.54390822,116317.43964995
1710856020,2024-03-19 13:47:00,ETH/USD,3282.2,3282.2,3275.5,3276.1,0.78867144,2583.766504584
1710855960,2024-03-19 13:46:00,ETH/USD,3275.8,3280.8,3275.2,3279.6,21.15299666,69373.367846136
1710855900,2024-03-19 13:45:00,ETH/USD,3275.0,3279.6,3275.0,3276.9,25.91721861,84928.133663109
1710855840,2024-03-19 13:44:00,ETH/USD,3276.0,3277.1,3273.9,3276.7,12.70325297,41624.74900679899
1710855780,2024-03-19 13:43:00,ETH/USD,3277.8,3277.8,3273.5,3276.5,1.52772060,5005.5765459
1710855720,2024-03-19 13:42:00,ETH/USD,3279.2,3283.4,3276.3,3277.2,30.12433519,98723.47128466799
1710855660,2024-03-19 13:41:00,ETH/USD,3282.6,3284.1,3279.1,3280.4,3.32058421,10892.844442484
1710855600,2024-03-19 13:40:00,ETH/USD,3293.4,3294.6,3281.4,3282.3,8.41447307,27618.824957661
1710855540,2024-03-19 13:39:00,ETH/USD,3294.0,3296.2,3294.0,3295.3,13.40262014,44165.654147342
1710855480,2024-03-19 13:38:00,ETH/USD,3302.7,3304.2,3296.3,3296.6,4.00235377,13194.159438182
1710855420,2024-03-19 13:37:00,ETH/USD,3301.5,3305.5,3301.4,3302.1,4.45535608,14712.031311767998
1710855360,2024-03-19 13:36:00,ETH/USD,3294.8,3302.9,3294.7,3300.6,1.83540207,6057.928072242
1710855300,2024-03-19 13:35:00,ETH/USD,3285.1,3295.2,3285.1,3294.9,4.31515076,14217.990239124
1710855240,2024-03-19 13:34:00,ETH/USD,3286.6,3286.6,3283.0,3284.3,0.86426136,2838.4935846480003
1710855180,2024-03-19 13:33:00,ETH/USD,3291.1,3294.7,3287.0,3288.2,3.89537480,12808.77141736
1710855120,2024-03-19 13:32:00,ETH/USD,3287.8,3292.9,3287.4,3290.3,6.66928084,21943.934747852
1710855060,2024-03-19 13:31:00,ETH/USD,3292.6,3293.5,3287.9,3287.9,1.11505910,3666.2028148900004
1710855000,2024-03-19 13:30:00,ETH/USD,3304.6,3304.6,3294.1,3294.7,7.53246427,24817.210030369
1710854940,2024-03-19 13:29:00,ETH/USD,3300.6,3305.2,3300.3,3304.9,1.16855519,3861.958047431
1710854880,2024-03-19 13:28:00,ETH/USD,3297.8,3301.2,3297.8,3299.7,2.56450099,8462.083916702999
1710854820,2024-03-19 13:27:00,ETH/USD,3297.0,3300.0,3296.4,3296.7,25.74830155,84884.425719885
1710854760,2024-03-19 13:26:00,ETH/USD,3294.3,3300.4,3292.3,3295.1,6.71961403,22141.800190252998
1710854700,2024-03-19 13:25:00,ETH/USD,3294.8,3295.4,3288.7,3290.6,5.99957448,19742.199783887998
1710854640,2024-03-19 13:24:00,ETH/USD,3296.3,3298.5,3294.4,3297.9,1.56794425,5170.923342075001
1710854580,2024-03-19 13:23:00,ETH/USD,3288.9,3293.4,3288.9,3293.4,1.64949758,5432.455329972
1710854520,2024-03-19 13:22:00,ETH/USD,3284.9,3293.7,3284.9,3290.3,0.84994612,2796.577718636
1710854460,2024-03-19 13:21:00,ETH/USD,3280.2,3285.1,3279.7,3285.1,0.94119776,3091.928761376
1710854400,2024-03-19 13:20:00,ETH/USD,3273.8,3278.1,3273.8,3278.1,0.55607676,1822.8752269559998
1710854340,2024-03-19 13:19:00,ETH/USD,3270.2,3272.4,3270.1,3271.9,0.51430741,1682.7624147790002
1710854280,2024-03-19 13:18:00,ETH/USD,3269.0,3272.4,3267.7,3270.4,31.90230196,104333.288329984
1710854220,2024-03-19 13:17:00,ETH/USD,3270.4,3272.4,3270.4,3270.4,0.36334590,1188.28643136
1710854160,2024-03-19 13:16:00,ETH/USD,3270.4,3271.7,3269.2,3269.7,1.05154700,3438.2432258999997
1710854100,2024-03-19 13:15:00,ETH/USD,3276.8,3277.3,3274.8,3275.8,0.82150082,2691.072386156
1710854040,2024-03-19 13:14:00,ETH/USD,3282.3,3284.8,3276.9,3277.2,1.31736724,4317.275918928
1710853980,2024-03-19 13:13:00,ETH/USD,3278.5,3278.9,3277.7,3278.9,1.92015666,6296.001672474
1710853920,2024-03-19 13:12:00,ETH/USD,3283.3,3283.3,3276.4,3279.1,0.80447812,2637.9642032919996
1710853860,2024-03-19 13:11:00,ETH/USD,3278.0,3286.5,3277.9,3286.4,3.93744516,12940.019773824
1710853800,2024-03-19 13:10:00,ETH/USD,3276.5,3277.5,3271.3,3276.3,2.10930589,6910.718887407
1710853740,2024-03-19 13:09:00,ETH/USD,3276.9,3280.8,3275.1,3277.0,1.96835764,6450.3079862800005
1710853680,2024-03-19 13:08:00,ETH/USD,3275.6,3279.4,3275.5,3278.3,3.69154337,12101.986629871002
1710853620,2024-03-19 13:07:00,ETH/USD,3276.7,3277.9,3275.0,3276.6,3.94428738,12923.852029308
1710853560,2024-03-19 13:06:00,ETH/USD,3276.9,3279.5,3276.4,3277.7,7.31973073,23991.881413721
1710853500,2024-03-19 13:05:00,ETH/USD,3280.3,3285.1,3275.1,3278.9,3.26057158,10691.088153662
1710853440,2024-03-19 13:04:00,ETH/USD,3281.3,3281.3,3278.1,3279.4,1.69220092,5549.403697048
1710853380,2024-03-19 13:03:00,ETH/USD,3286.3,3287.7,3280.6,3281.5,14.54525060,47730.239843899995
1710853320,2024-03-19 13:02:00,ETH/USD,3293.6,3293.6,3288.0,3288.0,1.44075304,4737.19599552
1710853260,2024-03-19 13:01:00,ETH/USD,3295.7,3299.2,3293.3,3293.3,1.77919949,5859.437680417001
1710853200,2024-03-19 13:00:00,ETH/USD,3294.2,3301.5,3292.0,3295.3,3.29852820,10869.63997746
1710853140,2024-03-19 12:59:00,ETH/USD,3293.1,3293.9,3291.3,3293.9,2.98971894,9847.835216466001
1710853080,2024-03-19 12:58:00,ETH/USD,3298.7,3298.9,3292.1,3292.6,2.64890005,8721.768304629999
1710853020,2024-03-19 12:57:00,ETH/USD,3295.2,3299.1,3294.8,3299.1,8.90871889,29390.754489999
1710852960,2024-03-19 12:56:00,ETH/USD,3300.3,3300.3,3295.1,3295.5,0.76462144,2519.80995552
1710852900,2024-03-19 12:55:00,ETH/USD,3302.5,3304.1,3298.5,3298.5,3.10413338,10238.98395393
1710852840,2024-03-19 12:54:00,ETH/USD,3310.2,3310.2,3300.5,3300.5,13.48813850,44517.60111925
1710852780,2024-03-19 12:53:00,ETH/USD,3302.0,3313.5,3302.0,3310.3,7.33922264,24295.028705192002
1710852720,2024-03-19 12:52:00,ETH/USD,3293.8,3302.0,3293.8,3301.9,1.69938448,5611.197614512
1710852660,2024-03-19 12:51:00,ETH/USD,3289.2,3293.8,3289.2,3293.0,7.07163213,23286.884604090003
1710852600,2024-03-19 12:50:00,ETH/USD,3292.5,3296.2,3289.1,3289.4,22.97388844,75570.308634536
1710852540,2024-03-19 12:49:00,ETH/USD,3293.7,3293.8,3286.4,3290.4,3.16966564,10429.467821856
1710852480,2024-03-19 12:48:00,ETH/USD,3286.2,3294.3,3286.2,3293.4,10.04359136,33077.563785024
1710852420,2024-03-19 12:47:00,ETH/USD,3290.3,3292.5,3286.9,3286.9,1.29881679,4269.080907051
1710852360,2024-03-19 12:46:00,ETH/USD,3295.0,3297.5,3291.8,3292.2,6.08120468,20020.542047495997
1710852300,2024-03-19 12:45:00,ETH/USD,3301.2,3302.4,3297.1,3298.0,2.63676341,8696.04572618
1710852240,2024-03-19 12:44:00,ETH/USD,3303.2,3303.3,3300.7,3300.9,2.65223052,8754.747723468
1710852180,2024-03-19 12:43:00,ETH/USD,3297.4,3302.7,3293.7,3302.0,30.93646654,102152.21251508
1710852120,2024-03-19 12:42:00,ETH/USD,3288.2,3298.6,3288.2,3298.3,3.87370093,12776.627777419
1710852060,2024-03-19 12:41:00,ETH/USD,3289.0,3289.7,3286.7,3289.1,1.99356849,6557.046120458999
1710852000,2024-03-19 12:40:00,ETH/USD,3289.7,3290.9,3284.8,3288.2,0.63266939,2080.3434881979997
1710851940,2024-03-19 12:39:00,ETH/USD,3283.4,3290.3,3283.4,3290.3,2.34094144,7702.399620032
1710851880,2024-03-19 12:38:00,ETH/USD,3288.1,3292.2,3285.5,3285.8,43.29430758,142256.435846364
1710851820,2024-03-19 12:37:00,ETH/USD,3289.8,3290.1,3287.2,3287.5,2.05696023,6762.256756125
1710851760,2024-03-19 12:36:00,ETH/USD,3286.4,3288.1,3283.8,3288.1,2.46681654,8111.139465173999
1710851700,2024-03-19 12:35:00,ETH/USD,3275.5,3286.9,3272.3,3286.9,93.11866925,306071.753957825
1710851640,2024-03-19 12:34:00,ETH/USD,3271.3,3277.8,3271.3,3273.7,145.91831286,477692.7808097819
1710851580,2024-03-19 12:33:00,ETH/USD,3265.7,3272.0,3265.7,3271.0,15.58673811,50984.22035781
1710851520,2024-03-19 12:32:00,ETH/USD,3269.3,3273.1,3265.6,3265.8,1.77688353,5802.946232274001
1710851460,2024-03-19 12:31:00,ETH/USD,3266.9,3269.2,3266.9,3269.2,3.37857284,11045.230328528
1710851400,2024-03-19 12:30:00,ETH/USD,3260.9,3267.7,3259.9,3267.7,19.65541962,64228.014692273995
1710851340,2024-03-19 12:29:00,ETH/USD,3264.0,3267.0,3261.3,3261.3,7.73138836,25214.376858468004
1710851280,2024-03-19 12:28:00,ETH/USD,3269.1,3269.1,3263.1,3263.3,10.24485102,33432.022333566005
1710851220,2024-03-19 12:27:00,ETH/USD,3267.5,3268.4,3266.4,3268.4,2.64641093,8649.529483612001
1710851160,2024-03-19 12:26:00,ETH/USD,3267.9,3268.4,3265.0,3267.7,1.85269928,6054.065437255999
1710851100,2024-03-19 12:25:00,ETH/USD,3268.5,3269.9,3264.7,3265.8,20.80089326,67931.557208508
1710851040,2024-03-19 12:24:00,ETH/USD,3270.9,3270.9,3268.4,3269.8,0.41640777,1361.570126346
1710850980,2024-03-19 12:23:00,ETH/USD,3264.4,3271.0,3264.4,3271.0,64.22197969,210070.09556599
1710850920,2024-03-19 12:22:00,ETH/USD,3269.2,3273.2,3267.8,3267.8,19.67137340,64282.113996520005
1710850860,2024-03-19 12:21:00,ETH/USD,3258.9,3274.6,3257.7,3270.8,83.33194577,272562.12822451605
1710850800,2024-03-19 12:20:00,ETH/USD,3253.7,3263.1,3248.5,3259.0,263.41423387,858466.9881823299
1710850740,2024-03-19 12:19:00,ETH/USD,3254.6,3257.0,3249.3,3253.8,230.38754420,749634.9913179601
1710850680,2024-03-19 12:18:00,ETH/USD,3254.5,3254.7,3252.5,3253.5,0.25362916,825.18247206
1710850620,2024-03-19 12:17:00,ETH/USD,3267.7,3268.6,3257.2,3257.3,38.55957437,125600.101595401
1710850560,2024-03-19 12:16:00,ETH/USD,3267.2,3270.4,3264.7,3266.8,12.65421819,41338.799983092
1710850500,2024-03-19 12:15:00,ETH/USD,3274.9,3276.0,3272.9,3272.9,10.03152446,32832.176405134
1710850440,2024-03-19 12:14:00,ETH/USD,3274.0,3277.1,3271.2,3276.3,10.41835878,34133.668870914
1710850380,2024-03-19 12:13:00,ETH/USD,3279.9,3283.7,3274.0,3275.4,12.75814332,41788.022630328
1710850320,2024-03-19 12:12:00,ETH/USD,3291.2,3291.5,3278.3,3281.1,185.49813384,608637.926942424
1710850260,2024-03-19 12:11:00,ETH/USD,3287.7,3292.0,3287.7,3292.0,1.86307074,6133.22887608
1710850200,2024-03-19 12:10:00,ETH/USD,3287.4,3287.8,3282.2,3287.8,1.33129836,4377.042748008
1710850140,2024-03-19 12:09:00,ETH/USD,3285.2,3287.9,3285.2,3287.5,7.93706162,26093.09007575
1710850080,2024-03-19 12:08:00,ETH/USD,3284.1,3288.2,3284.1,3285.2,6.82787382,22430.931073464
1710850020,2024-03-19 12:07:00,ETH/USD,3290.4,3290.6,3284.6,3284.6,5.51421043,18111.975578378002
1710849960,2024-03-19 12:06:00,ETH/USD,3284.4,3290.6,3283.4,3290.6,4.75213204,15637.365690824001
1710849900,2024-03-19 12:05:00,ETH/USD,3269.2,3286.9,3268.4,3286.7,15.11018589,49662.647964662996
1710849840,2024-03-19 12:04:00,ETH/USD,3274.2,3274.2,3270.5,3270.6,0.27464700,898.2604781999999
1710849780,2024-03-19 12:03:00,ETH/USD,3285.8,3285.8,3274.7,3274.7,0.72192729,2364.095296563
1710849720,2024-03-19 12:02:00,ETH/USD,3287.6,3289.9,3286.2,3289.0,5.26757649,17325.05907561
1710849660,2024-03-19 12:01:00,ETH/USD,3269.3,3285.7,3269.3,3283.9,2.62806745,8630.310699055
1710849600,2024-03-19 12:00:00,ETH/USD,3273.3,3273.3,3267.3,3271.8,0.95414469,3121.770596742
1710849540,2024-03-19 11:59:00,ETH/USD,3270.1,3274.7,3270.1,3274.3,4.10129139,13428.858398277001
1710849480,2024-03-19 11:58:00,ETH/USD,3274.7,3275.4,3272.3,3272.3,6.75934064,22118.590376272
1710849420,2024-03-19 11:57:00,ETH/USD,3276.8,3277.3,3274.5,3275.4,0.45465537,1489.1781988980001
1710849360,2024-03-19 11:56:00,ETH/USD,3276.8,3278.7,3275.4,3276.2,2.62105563,8587.102455006
1710849300,2024-03-19 11:55:00,ETH/USD,3273.1,3278.0,3273.1,3276.4,5.38788903,17652.879617892002
1710849240,2024-03-19 11:54:00,ETH/USD,3272.3,3272.8,3270.9,3272.4,0.95468201,3124.101409524
1710849180,2024-03-19 11:53:00,ETH/USD,3269.3,3273.3,3266.2,3271.9,5.33102869,17442.592770811
1710849120,2024-03-19 11:52:00,ETH/USD,3274.5,3275.7,3269.3,3269.3,9.52486334,31139.635717462
1710849060,2024-03-19 11:51:00,ETH/USD,3272.5,3278.6,3271.4,3275.0,10.58227146,34656.9390315
1710849000,2024-03-19 11:50:00,ETH/USD,3274.0,3274.1,3271.3,3272.6,41.30675079,135180.472635354
1710848940,2024-03-19 11:49:00,ETH/USD,3266.5,3274.2,3266.0,3274.2,18.08724213,59221.248182045994
1710848880,2024-03-19 11:48:00,ETH/USD,3263.2,3267.0,3263.2,3266.1,28.02539059,91533.728205999
1710848820,2024-03-19 11:47:00,ETH/USD,3258.3,3263.3,3256.9,3263.3,8.31151523,27122.967650059
1710848760,2024-03-19 11:46:00,ETH/USD,3257.2,3259.4,3256.0,3256.0,7.62112610,24814.3865816
1710848700,2024-03-19 11:45:00,ETH/USD,3259.5,3259.5,3254.0,3254.5,0.38742318,1260.86873931
1710848640,2024-03-19 11:44:00,ETH/USD,3257.4,3260.8,3256.7,3260.8,9.16140718,29873.516532544
1710848580,2024-03-19 11:43:00,ETH/USD,3253.9,3256.1,3252.4,3256.1,0.68304103,2224.0498977830002
1710848520,2024-03-19 11:42:00,ETH/USD,3254.8,3256.2,3252.8,3252.8,2.52496537,8213.207355536
1710848460,2024-03-19 11:41:00,ETH/USD,3253.8,3255.2,3249.2,3251.6,2.41320399,7846.774093884
1710848400,2024-03-19 11:40:00,ETH/USD,3251.8,3252.5,3249.2,3250.7,2.32913849,7571.330489442999
1710848340,2024-03-19 11:39:00,ETH/USD,3246.3,3252.2,3245.3,3251.6,2.89019703,9397.764662747999
1710848280,2024-03-19 11:38:00,ETH/USD,3240.5,3242.8,3240.5,3242.8,0.09453427,306.555730756
1710848220,2024-03-19 11:37:00,ETH/USD,3232.8,3245.5,3232.8,3238.0,4.65272464,15065.522384319998
1710848160,2024-03-19 11:36:00,ETH/USD,3241.6,3243.3,3232.0,3232.0,3.52008001,11376.89859232
1710848100,2024-03-19 11:35:00,ETH/USD,3240.5,3245.3,3238.1,3243.6,4.06817192,13195.522439712
1710848040,2024-03-19 11:34:00,ETH/USD,3236.0,3241.6,3236.0,3241.6,2.86777956,9296.194221696
1710847980,2024-03-19 11:33:00,ETH/USD,3226.7,3238.0,3226.7,3236.7,3.08739243,9992.963078181
1710847920,2024-03-19 11:32:00,ETH/USD,3231.5,3231.9,3226.4,3227.3,1.89003164,6099.699111772
1710847860,2024-03-19 11:31:00,ETH/USD,3220.6,3232.6,3220.6,3232.6,21.04646731,68034.810226306
1710847800,2024-03-19 11:30:00,ETH/USD,3214.6,3222.9,3213.9,3222.6,7.41284867,23888.646123942
1710847740,2024-03-19 11:29:00,ETH/USD,3212.7,3215.0,3209.4,3212.8,13.98288118,44924.200655104
1710847680,2024-03-19 11:28:00,ETH/USD,3204.9,3211.8,3203.3,3210.6,21.51026930,69060.87061458
1710847620,2024-03-19 11:27:00,ETH/USD,3204.4,3204.6,3203.1,3204.4,8.43507962,27029.369134328
1710847560,2024-03-19 11:26:00,ETH/USD,3207.7,3207.7,3202.9,3203.3,8.98583998,28784.341207934
1710847500,2024-03-19 11:25:00,ETH/USD,3210.1,3211.1,3207.5,3209.3,34.88063180,111942.41163574002
1710847440,2024-03-19 11:24:00,ETH/USD,3209.6,3211.5,3208.5,3210.1,16.76980312,53832.744995511996
1710847380,2024-03-19 11:23:00,ETH/USD,3211.3,3213.5,3210.0,3211.4,7.13556483,22915.152895062
1710847320,2024-03-19 11:22:00,ETH/USD,3208.8,3213.1,3206.5,3212.5,24.74450960,79491.73709
1710847260,2024-03-19 11:21:00,ETH/USD,3210.4,3210.4,3205.1,3208.6,14.27973304,45817.951432144
1710847200,2024-03-19 11:20:00,ETH/USD,3214.3,3215.2,3209.7,3210.2,6.54498330,21010.70538966
1710847140,2024-03-19 11:19:00,ETH/USD,3211.1,3216.6,3210.1,3216.6,4.39510347,14137.289821601998
1710847080,2024-03-19 11:18:00,ETH/USD,3212.1,3215.2,3210.3,3212.0,4.60410221,14788.37629852
1710847020,2024-03-19 11:17:00,ETH/USD,3206.8,3210.3,3202.5,3210.3,2.24837220,7217.9492736600005
1710846960,2024-03-19 11:16:00,ETH/USD,3215.3,3215.3,3212.9,3213.0,0.18521489,595.0954415699999
1710846900,2024-03-19 11:15:00,ETH/USD,3203.9,3208.4,3202.0,3208.4,9.31595536,29889.311177024003
1710846840,2024-03-19 11:14:00,ETH/USD,3201.9,3204.5,3200.9,3203.8,15.73381008,50407.980734304
1710846780,2024-03-19 11:13:00,ETH/USD,3202.8,3202.8,3202.8,3202.8,0.01204679,38.583459012
1710846720,2024-03-19 11:12:00,ETH/USD,3209.2,3209.4,3205.5,3205.5,6.39167073,20488.500525015002
1710846660,2024-03-19 11:11:00,ETH/USD,3204.3,3209.7,3202.6,3202.6,1.75268630,5613.1531443799995
1710846600,2024-03-19 11:10:00,ETH/USD,3212.2,3212.2,3204.0,3205.0,3.83063144,12277.1737652
1710846540,2024-03-19 11:09:00,ETH/USD,3216.8,3216.9,3211.2,3211.2,20.62975317,66246.263379504
1710846480,2024-03-19 11:08:00,ETH/USD,3220.0,3221.7,3217.3,3217.3,4.38265103,14100.303158819
1710846420,2024-03-19 11:07:00,ETH/USD,3226.5,3226.5,3221.7,3221.7,1.25330200,4037.7630533999995
1710846360,2024-03-19 11:06:00,ETH/USD,3225.9,3231.5,3225.2,3229.9,1.66677627,5383.520674473
1710846300,2024-03-19 11:05:00,ETH/USD,3224.0,3228.7,3223.0,3228.3,8.83476065,28521.257806395002
1710846240,2024-03-19 11:04:00,ETH/USD,3225.6,3225.6,3222.9,3225.4,7.59780068,24505.946313272
1710846180,2024-03-19 11:03:00,ETH/USD,3230.9,3231.0,3224.8,3228.3,1.18852306,3836.9089945980004
1710846120,2024-03-19 11:02:00,ETH/USD,3230.3,3235.6,3228.9,3229.7,2.17704178,7031.191836866
1710846060,2024-03-19 11:01:00,ETH/USD,3238.4,3238.5,3229.6,3230.3,10.12609415,32710.321932745002
1710846000,2024-03-19 11:00:00,ETH/USD,3236.5,3241.6,3236.5,3238.7,5.07255867,16428.495764529
1710845940,2024-03-19 10:59:00,ETH/USD,3233.3,3236.8,3233.3,3236.8,0.37045780,1199.0978070400001
1710845880,2024-03-19 10:58:00,ETH/USD,3238.0,3238.2,3230.3,3234.0,3.66527997,11853.51542298
1710845820,2024-03-19 10:57:00,ETH/USD,3233.3,3239.4,3233.3,3239.2,23.90012452,77417.283345184
1710845760,2024-03-19 10:56:00,ETH/USD,3230.0,3233.3,3228.3,3233.3,1.33290601,4309.685002133
1710845700,2024-03-19 10:55:00,ETH/USD,3243.4,3243.4,3228.7,3228.7,1.82874586,5904.471758182
1710845640,2024-03-19 10:54:00,ETH/USD,3248.3,3248.3,3240.5,3240.5,0.58771941,1904.504748105
1710845580,2024-03-19 10:53:00,ETH/USD,3243.5,3250.1,3243.5,3249.9,8.68766298,28234.035918702004
1710845520,2024-03-19 10:52:00,ETH/USD,3246.7,3246.9,3244.4,3244.4,0.31202593,1012.336927292
1710845460,2024-03-19 10:51:00,ETH/USD,3243.4,3246.7,3242.6,3246.2,0.69171001,2245.429034462
1710845400,2024-03-19 10:50:00,ETH/USD,3241.7,3246.0,3235.9,3246.0,2.42258968,7863.726101280001
1710845340,2024-03-19 10:49:00,ETH/USD,3236.5,3247.6,3236.5,3246.5,1.58784591,5154.9417468149995
1710845280,2024-03-19 10:48:00,ETH/USD,3214.7,3224.8,3210.0,3224.8,9.39912739,30310.306007272004
1710845220,2024-03-19 10:47:00,ETH/USD,3221.0,3222.7,3213.3,3213.8,4.48131631,14402.054357078003
1710845160,2024-03-19 10:46:00,ETH/USD,3222.7,3223.8,3221.3,3223.8,2.69667853,8693.552245014
1710845100,2024-03-19 10:45:00,ETH/USD,3228.3,3228.3,3222.7,3223.3,3.16609067,10205.260056611001
1710845040,2024-03-19 10:44:00,ETH/USD,3227.3,3227.9,3224.9,3227.9,1.21757075,3930.196623925
1710844980,2024-03-19 10:43:00,ETH/USD,3232.0,3232.0,3230.0,3230.0,0.02789505,90.1010115
1710844920,2024-03-19 10:42:00,ETH/USD,3228.6,3230.3,3225.7,3229.9,16.19058408,52293.967519992
1710844860,2024-03-19 10:41:00,ETH/USD,3223.0,3231.0,3222.9,3228.7,4.88008309,15756.324272683
1710844800,2024-03-19 10:40:00,ETH/USD,3227.0,3227.0,3225.0,3226.0,2.30783642,7445.08029092
1710844740,2024-03-19 10:39:00,ETH/USD,3232.6,3232.6,3232.4,3232.4,1.15900000,3746.3516000000004
1710844680,2024-03-19 10:38:00,ETH/USD,3236.8,3237.7,3232.8,3233.4,5.04412843,16309.684865562
1710844620,2024-03-19 10:37:00,ETH/USD,3234.6,3236.7,3233.9,3234.8,5.75978211,18631.743169428
1710844560,2024-03-19 10:36:00,ETH/USD,3237.5,3237.5,3235.0,3235.2,8.22940322,26623.765297343998
1710844500,2024-03-19 10:35:00,ETH/USD,3230.0,3235.1,3230.0,3234.7,2.81141600,9094.0873352
1710844440,2024-03-19 10:34:00,ETH/USD,3228.3,3230.7,3228.3,3228.7,1.17915693,3807.1439798909996
1710844380,2024-03-19 10:33:00,ETH/USD,3227.4,3229.4,3224.7,3229.4,2.42615828,7835.035549432
1710844320,2024-03-19 10:32:00,ETH/USD,3226.3,3228.6,3226.3,3228.6,1.85775063,5997.933684017999
1710844260,2024-03-19 10:31:00,ETH/USD,3221.0,3228.3,3221.0,3227.9,4.02060531,12978.111880149
1710844200,2024-03-19 10:30:00,ETH/USD,3223.9,3226.2,3221.9,3221.9,4.29771305,13846.801675794999
1710844140,2024-03-19 10:29:00,ETH/USD,3225.0,3227.0,3223.3,3225.7,46.15698006,148888.570579542
1710844080,2024-03-19 10:28:00,ETH/USD,3226.8,3228.0,3223.3,3223.3,8.47757498,27325.767433034
1710844020,2024-03-19 10:27:00,ETH/USD,3226.3,3228.1,3223.2,3228.1,0.79184590,2556.15774979
1710843960,2024-03-19 10:26:00,ETH/USD,3228.0,3228.0,3222.6,3227.3,6.40677234,20676.576372882002
1710843900,2024-03-19 10:25:00,ETH/USD,3224.0,3229.0,3224.0,3227.6,12.35913731,39890.351581756
1710843840,2024-03-19 10:24:00,ETH/USD,3225.4,3229.4,3225.3,3228.7,1.50091481,4846.0036470469995
1710843780,2024-03-19 10:23:00,ETH/USD,3222.1,3225.8,3220.0,3225.8,4.72198874,15232.191277492
1710843720,2024-03-19 10:22:00,ETH/USD,3222.1,3229.3,3218.9,3220.8,22.04504089,71002.667698512
1710843660,2024-03-19 10:21:00,ETH/USD,3224.4,3225.0,3217.2,3224.9,54.41296384,175476.367087616
1710843600,2024-03-19 10:20:00,ETH/USD,3218.4,3225.7,3218.4,3225.2,40.67714635,131191.93240802
1710843540,2024-03-19 10:19:00,ETH/USD,3229.9,3236.6,3219.9,3219.9,2.75826751,8881.345555449001
1710843480,2024-03-19 10:18:00,ETH/USD,3221.9,3229.9,3219.6,3229.2,266.42108011,860326.9518912119
1710843420,2024-03-19 10:17:00,ETH/USD,3235.5,3235.7,3224.8,3226.6,99.91946075,322400.13205595
1710843360,2024-03-19 10:16:00,ETH/USD,3257.2,3257.2,3229.8,3234.9,79.19155422,256176.758746278
1710843300,2024-03-19 10:15:00,ETH/USD,3258.7,3260.3,3256.9,3259.6,5.95061638,19396.629152248
1710843240,2024-03-19 10:14:00,ETH/USD,3260.2,3261.2,3260.2,3261.2,3.65846587,11930.988895244
1710843180,2024-03-19 10:13:00,ETH/USD,3257.6,3260.4,3257.6,3259.2,5.24554338,17096.274984096
1710843120,2024-03-19 10:12:00,ETH/USD,3263.3,3263.3,3257.6,3258.7,0.55147856,1797.1031834719997
1710843060,2024-03-19 10:11:00,ETH/USD,3266.1,3266.8,3265.3,3265.4,1.26770944,4139.578405376
1710843000,2024-03-19 10:10:00,ETH/USD,3272.7,3272.8,3264.1,3265.9,2.39956120,7836.72692308
1710842940,2024-03-19 10:09:00,ETH/USD,3273.1,3275.0,3272.2,3272.6,22.19151776,72623.961021376
1710842880,2024-03-19 10:08:00,ETH/USD,3271.1,3273.8,3270.0,3272.9,10.94202357,35812.148942253
1710842820,2024-03-19 10:07:00,ETH/USD,3274.8,3274.9,3271.9,3272.3,0.78660074,2573.9936015020003
1710842760,2024-03-19 10:06:00,ETH/USD,3272.2,3272.6,3270.5,3271.9,7.32392917,23963.163851323003
1710842700,2024-03-19 10:05:00,ETH/USD,3279.7,3279.7,3272.2,3272.2,19.39750862,63472.527706363995
1710842640,2024-03-19 10:04:00,ETH/USD,3277.4,3279.4,3276.5,3278.1,11.06834709,36283.148595729
1710842580,2024-03-19 10:03:00,ETH/USD,3275.2,3277.4,3274.7,3277.3,10.15463765,33279.793970345
1710842520,2024-03-19 10:02:00,ETH/USD,3278.6,3278.7,3276.0,3277.2,0.69085804,2264.0799686879996
1710842460,2024-03-19 10:01:00,ETH/USD,3280.2,3282.0,3277.5,3278.5,4.51334056,14796.98702596
1710842400,2024-03-19 10:00:00,ETH/USD,3288.9,3288.9,3280.6,3280.8,2.15364648,7065.683371584
1710842340,2024-03-19 09:59:00,ETH/USD,3292.5,3294.3,3289.4,3289.9,5.48821313,18055.672376387
1710842280,2024-03-19 09:58:00,ETH/USD,3287.2,3292.4,3286.9,3292.0,3.71512833,12230.202462360001
1710842220,2024-03-19 09:57:00,ETH/USD,3285.6,3288.5,3285.6,3287.7,0.51234504,1684.436788008
1710842160,2024-03-19 09:56:00,ETH/USD,3292.4,3294.2,3287.9,3287.9,2.20402759,7246.6223131609995
1710842100,2024-03-19 09:55:00,ETH/USD,3290.5,3291.6,3289.9,3291.6,1.77328425,5836.942437299999
1710842040,2024-03-19 09:54:00,ETH/USD,3289.3,3290.9,3288.7,3289.6,0.63889429,2101.706656384
1710841980,2024-03-19 09:53:00,ETH/USD,3282.5,3288.2,3282.4,3288.2,1.35055282,4440.887782724
1710841920,2024-03-19 09:52:00,ETH/USD,3282.8,3282.8,3278.0,3282.3,2.12050526,6960.134414898
1710841860,2024-03-19 09:51:00,ETH/USD,3279.9,3282.7,3279.9,3280.3,8.24182460,27035.65723538
1710841800,2024-03-19 09:50:00,ETH/USD,3276.1,3280.3,3276.1,3280.3,1.98507827,6511.652249081
1710841740,2024-03-19 09:49:00,ETH/USD,3275.5,3277.3,3273.8,3273.9,20.33560091,66576.723819249
1710841680,2024-03-19 09:48:00,ETH/USD,3276.3,3277.3,3273.9,3276.5,23.80426000,77994.65789
1710841620,2024-03-19 09:47:00,ETH/USD,3269.9,3275.2,3268.7,3275.2,0.59824898,1959.385059296
1710841560,2024-03-19 09:46:00,ETH/USD,3255.1,3269.0,3253.4,3269.0,0.76038467,2485.69748623
1710841500,2024-03-19 09:45:00,ETH/USD,3256.8,3256.8,3252.9,3253.5,2.48151754,8073.61731639
1710841440,2024-03-19 09:44:00,ETH/USD,3255.4,3259.0,3254.0,3258.5,0.77491444,2525.0587027399997
1710841380,2024-03-19 09:43:00,ETH/USD,3255.0,3256.7,3255.0,3255.3,5.97352364,19445.611505292
1710841320,2024-03-19 09:42:00,ETH/USD,3250.8,3257.1,3250.8,3256.9,5.50185874,17919.003730306
1710841260,2024-03-19 09:41:00,ETH/USD,3256.0,3256.0,3251.7,3253.9,0.14572792,474.18407888800004
1710841200,2024-03-19 09:40:00,ETH/USD,3259.6,3259.6,3249.9,3254.9,9.98854920,32511.72879108
1710841140,2024-03-19 09:39:00,ETH/USD,3263.7,3264.1,3255.8,3260.8,0.81516471,2658.089086368
1710841080,2024-03-19 09:38:00,ETH/USD,3267.8,3269.2,3265.6,3266.6,1.23027790,4018.8257881399995
1710841020,2024-03-19 09:37:00,ETH/USD,3276.5,3276.5,3265.4,3265.4,11.78909567,38496.113000818004
1710840960,2024-03-19 09:36:00,ETH/USD,3278.0,3281.6,3275.8,3278.6,0.24949976,818.0099131359999
1710840900,2024-03-19 09:35:00,ETH/USD,3281.0,3281.6,3276.6,3278.0,1.24620114,4085.04733692
1710840840,2024-03-19 09:34:00,ETH/USD,3281.7,3281.7,3275.3,3276.1,3.46837055,11362.728758854999
1710840780,2024-03-19 09:33:00,ETH/USD,3274.2,3283.4,3274.2,3283.4,10.91791385,35847.87833509
1710840720,2024-03-19 09:32:00,ETH/USD,3267.9,3273.9,3266.8,3273.9,3.54389958,11602.372834962001
1710840660,2024-03-19 09:31:00,ETH/USD,3264.2,3268.4,3263.2,3268.1,3.70184749,12098.007782069
1710840600,2024-03-19 09:30:00,ETH/USD,3262.5,3266.5,3259.3,3264.5,8.76735651,28621.035326895002
1710840540,2024-03-19 09:29:00,ETH/USD,3270.0,3270.0,3262.2,3263.1,31.79112432,103737.617768592
1710840480,2024-03-19 09:28:00,ETH/USD,3261.7,3269.1,3261.7,3267.9,2.40141750,7847.59224825
1710840420,2024-03-19 09:27:00,ETH/USD,3265.1,3265.1,3260.0,3260.0,30.47920415,99362.205529
1710840360,2024-03-19 09:26:00,ETH/USD,3269.7,3269.7,3265.3,3268.6,4.24794266,13884.825378475998
1710840300,2024-03-19 09:25:00,ETH/USD,3275.8,3278.6,3268.1,3268.1,13.19506997,43122.808168957
1710840240,2024-03-19 09:24:00,ETH/USD,3278.4,3280.3,3270.9,3275.9,21.69805186,71080.648088174
1710840180,2024-03-19 09:23:00,ETH/USD,3270.9,3279.4,3266.4,3273.9,16.15085791,52876.293711549
1710840120,2024-03-19 09:22:00,ETH/USD,3269.5,3274.8,3266.2,3267.7,11.15839950,36462.30204615
1710840060,2024-03-19 09:21:00,ETH/USD,3274.6,3275.0,3266.7,3272.2,3.52499347,11534.483632534
1710840000,2024-03-19 09:20:00,ETH/USD,3256.0,3273.2,3254.2,3271.2,7.44145117,24342.475067303996
1710839940,2024-03-19 09:19:00,ETH/USD,3270.6,3271.4,3253.4,3258.7,32.52719001,105996.354085587
1710839880,2024-03-19 09:18:00,ETH/USD,3277.5,3278.7,3271.6,3271.7,3.18548633,10421.955625861
1710839820,2024-03-19 09:17:00,ETH/USD,3271.9,3289.1,3270.6,3280.1,14.63908875,48017.675008875005
1710839760,2024-03-19 09:16:00,ETH/USD,3270.6,3271.9,3270.6,3271.9,106.38077351,348067.252847369
1710839700,2024-03-19 09:15:00,ETH/USD,3270.6,3271.1,3270.6,3270.6,307.59307642,1006013.9157392519
1710839640,2024-03-19 09:14:00,ETH/USD,3245.5,3270.6,3245.5,3270.6,244.21775149,798738.578023194
1710839580,2024-03-19 09:13:00,ETH/USD,3217.1,3237.9,3212.7,3237.9,41.55102184,134538.053615736
1710839520,2024-03-19 09:12:00,ETH/USD,3225.1,3225.1,3207.8,3214.1,97.28460616,312682.452658856
1710839460,2024-03-19 09:11:00,ETH/USD,3225.1,3227.4,3225.1,3225.1,302.85993214,976753.5671447141
1710839400,2024-03-19 09:10:00,ETH/USD,3225.6,3235.2,3225.1,3225.1,198.27789197,639466.029392447
1710839340,2024-03-19 09:09:00,ETH/USD,3226.0,3229.3,3225.1,3227.9,167.29658251,540016.638684029
1710839280,2024-03-19 09:08:00,ETH/USD,3221.0,3226.7,3219.3,3225.1,4.57076448,14741.172524448
1710839220,2024-03-19 09:07:00,ETH/USD,3227.5,3233.8,3222.0,3222.0,56.64411401,182507.33534022002
1710839160,2024-03-19 09:06:00,ETH/USD,3236.1,3240.7,3228.8,3232.1,11.09733794,35867.70595587399
1710839100,2024-03-19 09:05:00,ETH/USD,3250.5,3250.5,3234.2,3236.1,55.75524675,180429.55400767497
1710839040,2024-03-19 09:04:00,ETH/USD,3261.1,3261.2,3250.7,3250.8,270.37011804,878919.1797244322
1710838980,2024-03-19 09:03:00,ETH/USD,3259.1,3263.2,3257.6,3261.1,566.93199257,1848821.920970027
1710838920,2024-03-19 09:02:00,ETH/USD,3257.5,3259.1,3256.3,3259.1,3.37852633,11010.955162103
1710838860,2024-03-19 09:01:00,ETH/USD,3250.0,3257.2,3249.2,3257.2,11.60140610,37788.09994892
1710838800,2024-03-19 09:00:00,ETH/USD,3242.3,3249.1,3237.9,3249.1,15.77792195,51264.046207745
1710838740,2024-03-19 08:59:00,ETH/USD,3240.0,3240.0,3228.9,3235.4,54.69621493,176964.13378452198
1710838680,2024-03-19 08:58:00,ETH/USD,3244.2,3253.0,3243.0,3244.1,664.57783878,2155956.966786198
1710838620,2024-03-19 08:57:00,ETH/USD,3230.5,3248.0,3224.0,3246.5,97.89796455,317825.74191157497
1710838560,2024-03-19 08:56:00,ETH/USD,3231.5,3237.1,3230.9,3232.3,6.43334204,20794.491475892002
1710838500,2024-03-19 08:55:00,ETH/USD,3235.0,3240.1,3228.1,3228.1,9.04542317,29199.530535076996
1710838440,2024-03-19 08:54:00,ETH/USD,3248.9,3248.9,3235.0,3235.0,10.61069692,34325.6045362
1710838380,2024-03-19 08:53:00,ETH/USD,3250.6,3252.8,3248.6,3248.6,75.68105205,245857.46568963001
1710838320,2024-03-19 08:52:00,ETH/USD,3251.8,3252.8,3249.2,3249.2,74.40933094,241770.798090248
1710838260,2024-03-19 08:51:00,ETH/USD,3260.0,3265.3,3251.6,3251.8,285.94466653,929834.866622254
1710838200,2024-03-19 08:50:00,ETH/USD,3249.9,3262.0,3247.6,3260.0,194.93122613,635475.7971838
1710838140,2024-03-19 08:49:00,ETH/USD,3250.9,3252.6,3248.2,3249.1,52.61105380,170938.57490158
1710838080,2024-03-19 08:48:00,ETH/USD,3260.2,3263.5,3250.9,3250.9,8.27315711,26895.206448899
1710838020,2024-03-19 08:47:00,ETH/USD,3261.1,3263.5,3255.2,3255.3,56.19659362,182936.77121118602
1710837960,2024-03-19 08:46:00,ETH/USD,3261.0,3262.9,3261.0,3261.0,965.87061216,3149704.06625376
1710837900,2024-03-19 08:45:00,ETH/USD,3271.8,3272.3,3261.0,3264.2,324.78755379,1060171.533081318
1710837840,2024-03-19 08:44:00,ETH/USD,3279.5,3281.9,3270.1,3272.7,25.81488824,84484.384743048
1710837780,2024-03-19 08:43:00,ETH/USD,3277.6,3277.6,3271.9,3275.4,6.95675798,22786.165087692
1710837720,2024-03-19 08:42:00,ETH/USD,3280.3,3281.7,3277.4,3278.4,1.49747000,4909.3056480000005
1710837660,2024-03-19 08:41:00,ETH/USD,3285.7,3285.7,3276.8,3279.8,3.29526850,10807.821626300001
1710837600,2024-03-19 08:40:00,ETH/USD,3296.6,3296.9,3288.4,3288.4,6.26135666,20589.845240743998
1710837540,2024-03-19 08:39:00,ETH/USD,3301.4,3301.7,3295.6,3295.6,4.09116050,13482.8285438
1710837480,2024-03-19 08:38:00,ETH/USD,3303.9,3304.1,3301.8,3301.8,5.91300000,19523.543400000002
1710837420,2024-03-19 08:37:00,ETH/USD,3300.5,3303.1,3300.5,3302.9,1.01033750,3337.0437287500004
1710837360,2024-03-19 08:36:00,ETH/USD,3297.4,3302.4,3297.4,3302.2,0.50252532,1659.4391117040002
1710837300,2024-03-19 08:35:00,ETH/USD,3294.5,3298.0,3292.5,3297.7,8.61919519,28423.519978062996
1710837240,2024-03-19 08:34:00,ETH/USD,3297.8,3302.6,3294.9,3294.9,5.57288876,18362.111175324
1710837180,2024-03-19 08:33:00,ETH/USD,3293.7,3298.8,3288.1,3296.3,1.12098339,3695.097548457
1710837120,2024-03-19 08:32:00,ETH/USD,3286.1,3289.7,3283.6,3289.7,2.55593192,8408.249237224
1710837060,2024-03-19 08:31:00,ETH/USD,3276.1,3284.4,3276.1,3284.4,1.28672729,4226.127111276
1710837000,2024-03-19 08:30:00,ETH/USD,3283.2,3283.5,3278.9,3280.3,9.84328352,32288.922930656
1710836940,2024-03-19 08:29:00,ETH/USD,3290.2,3290.2,3281.7,3286.1,9.75766517,32064.663515136996
1710836880,2024-03-19 08:28:00,ETH/USD,3290.0,3290.5,3286.2,3286.2,20.57709082,67620.435852684
1710836820,2024-03-19 08:27:00,ETH/USD,3299.5,3300.3,3291.0,3291.0,21.71603049,71467.45634259
1710836760,2024-03-19 08:26:00,ETH/USD,3305.1,3310.0,3305.0,3307.9,4.54266407,15026.678477153
1710836700,2024-03-19 08:25:00,ETH/USD,3304.6,3307.9,3304.3,3305.8,16.78489257,55487.497857906004
1710836640,2024-03-19 08:24:00,ETH/USD,3301.8,3303.3,3299.0,3301.1,8.73798195,28844.952215145
1710836580,2024-03-19 08:23:00,ETH/USD,3302.0,3306.0,3301.7,3302.5,2.73923543,9046.325007575
1710836520,2024-03-19 08:22:00,ETH/USD,3304.1,3306.8,3298.4,3303.4,53.74229197,177532.287293698
1710836460,2024-03-19 08:21:00,ETH/USD,3308.8,3310.5,3301.2,3304.9,13.48311789,44560.356314661
1710836400,2024-03-19 08:20:00,ETH/USD,3306.6,3313.3,3305.6,3308.4,4.65950115,15415.49360466
1710836340,2024-03-19 08:19:00,ETH/USD,3311.7,3311.7,3305.3,3305.3,41.40013995,136839.88257673502
1710836280,2024-03-19 08:18:00,ETH/USD,3322.5,3322.5,3309.0,3311.5,10.31438642,34156.09062983
1710836220,2024-03-19 08:17:00,ETH/USD,3326.7,3326.7,3320.7,3321.6,5.94694398,19753.369123968
1710836160,2024-03-19 08:16:00,ETH/USD,3328.3,3328.5,3322.7,3326.5,49.94101805,166128.79654332498
1710836100,2024-03-19 08:15:00,ETH/USD,3330.0,3330.0,3327.1,3327.9,4.73736060,15765.46234074
1710836040,2024-03-19 08:14:00,ETH/USD,3331.5,3331.5,3329.8,3329.9,4.82412332,16063.848243268001
1710835980,2024-03-19 08:13:00,ETH/USD,3334.5,3334.5,3329.3,3330.8,1.28206084,4270.2882458720005
1710835920,2024-03-19 08:12:00,ETH/USD,3341.0,3341.1,3333.5,3333.8,25.69951195,85677.03293891001
1710835860,2024-03-19 08:11:00,ETH/USD,3340.3,3341.0,3340.2,3340.9,0.64874712,2167.399253208
1710835800,2024-03-19 08:10:00,ETH/USD,3338.1,3341.2,3337.9,3339.2,16.06620993,53648.28819825599
1710835740,2024-03-19 08:09:00,ETH/USD,3335.8,3339.6,3334.2,3339.2,14.70727671,49110.538390032
1710835680,2024-03-19 08:08:00,ETH/USD,3338.5,3340.8,3337.3,3337.3,2.90954017,9710.008409341
1710835620,2024-03-19 08:07:00,ETH/USD,3339.5,3339.7,3337.2,3337.6,2.44721866,8167.836999615999
1710835560,2024-03-19 08:06:00,ETH/USD,3343.5,3343.5,3339.5,3339.6,4.46714262,14918.469493751998
1710835500,2024-03-19 08:05:00,ETH/USD,3346.8,3346.8,3342.5,3342.5,10.14244310,33901.11606175
1710835440,2024-03-19 08:04:00,ETH/USD,3346.4,3346.7,3343.2,3346.3,27.33479221,91470.415172323
1710835380,2024-03-19 08:03:00,ETH/USD,3347.5,3347.8,3342.5,3346.2,25.37721545,84917.23833879
1710835320,2024-03-19 08:02:00,ETH/USD,3347.2,3348.1,3344.7,3347.0,27.49629430,92030.0970221
1710835260,2024-03-19 08:01:00,ETH/USD,3350.7,3350.7,3344.4,3348.6,76.49842905,256162.63951682998
1710835200,2024-03-19 08:00:00,ETH/USD,3358.1,3358.1,3348.1,3350.7,77.68073981,260284.854881367
1710835140,2024-03-19 07:59:00,ETH/USD,3357.0,3358.0,3357.0,3357.9,6.36378386,21368.949823494
1710835080,2024-03-19 07:58:00,ETH/USD,3356.4,3358.1,3355.5,3357.5,12.36064923,41500.879789725
1710835020,2024-03-19 07:57:00,ETH/USD,3354.6,3357.2,3354.5,3357.2,4.22287963,14177.051493836001
1710834960,2024-03-19 07:56:00,ETH/USD,3352.4,3353.0,3350.3,3352.4,4.43673398,14873.706994552
1710834900,2024-03-19 07:55:00,ETH/USD,3355.6,3357.5,3353.0,3353.0,10.38828122,34831.90693066
1710834840,2024-03-19 07:54:00,ETH/USD,3354.9,3356.2,3353.5,3356.1,2.93767681,9859.137142041
1710834780,2024-03-19 07:53:00,ETH/USD,3355.0,3356.5,3353.5,3353.5,1.24487389,4174.684590115
1710834720,2024-03-19 07:52:00,ETH/USD,3354.7,3356.9,3353.5,3355.4,11.39486257,38234.32186737801
1710834660,2024-03-19 07:51:00,ETH/USD,3351.3,3353.5,3349.5,3353.5,3.07803196,10322.18017786
1710834600,2024-03-19 07:50:00,ETH/USD,3351.2,3351.2,3349.4,3349.4,2.38975863,8004.257555322001
1710834540,2024-03-19 07:49:00,ETH/USD,3352.4,3352.4,3349.3,3350.6,124.47082639,417051.950902334
1710834480,2024-03-19 07:48:00,ETH/USD,3350.8,3351.2,3350.2,3351.0,4.79958973,16083.42518523
1710834420,2024-03-19 07:47:00,ETH/USD,3347.9,3350.9,3347.8,3350.4,19.80547528,66356.264378112
1710834360,2024-03-19 07:46:00,ETH/USD,3343.3,3349.0,3343.1,3349.0,3.22681266,10806.59559834
1710834300,2024-03-19 07:45:00,ETH/USD,3334.6,3342.6,3333.4,3342.6,4.73191531,15816.900115206
1710834240,2024-03-19 07:44:00,ETH/USD,3333.9,3335.5,3333.1,3335.1,9.15020633,30516.853131182997
1710834180,2024-03-19 07:43:00,ETH/USD,3339.3,3339.3,3332.3,3334.2,4.61174723,15376.487614265998
1710834120,2024-03-19 07:42:00,ETH/USD,3344.5,3347.4,3339.5,3339.5,2.30634891,7702.052184945001
1710834060,2024-03-19 07:41:00,ETH/USD,3344.2,3349.4,3344.2,3345.8,8.09527924,27085.185281192
1710834000,2024-03-19 07:40:00,ETH/USD,3347.0,3350.8,3346.9,3349.4,42.84413791,143502.155515754
1710833940,2024-03-19 07:39:00,ETH/USD,3345.4,3348.2,3343.9,3348.2,3.66617853,12275.098954145999
1710833880,2024-03-19 07:38:00,ETH/USD,3338.6,3342.4,3337.6,3339.7,1.12234646,3748.3004724619996
1710833820,2024-03-19 07:37:00,ETH/USD,3337.2,3337.8,3337.0,3337.0,1.64856279,5501.254030229999
1710833760,2024-03-19 07:36:00,ETH/USD,3346.3,3346.3,3336.4,3338.6,3.55353910,11863.84563926
1710833700,2024-03-19 07:35:00,ETH/USD,3339.8,3346.6,3339.8,3346.5,15.21720911,50924.390286615
1710833640,2024-03-19 07:34:00,ETH/USD,3340.4,3340.4,3336.8,3337.7,1.64484223,5489.989911071
1710833580,2024-03-19 07:33:00,ETH/USD,3345.0,3345.0,3340.0,3340.8,8.50703869,28420.314855552002
1710833520,2024-03-19 07:32:00,ETH/USD,3342.1,3348.2,3342.1,3348.2,5.16088834,17279.686339988
1710833460,2024-03-19 07:31:00,ETH/USD,3346.3,3346.3,3339.4,3340.6,3.80469980,12709.98015188
1710833400,2024-03-19 07:30:00,ETH/USD,3347.2,3348.2,3345.9,3348.2,24.61241702,82407.29466636399
1710833340,2024-03-19 07:29:00,ETH/USD,3341.3,3346.0,3341.3,3346.0,2.73050572,9136.27213912
1710833280,2024-03-19 07:28:00,ETH/USD,3338.6,3341.2,3336.4,3341.2,5.03294739,16816.083819468
1710833220,2024-03-19 07:27:00,ETH/USD,3345.2,3345.2,3338.6,3340.7,7.82470805,26140.002182635
1710833160,2024-03-19 07:26:00,ETH/USD,3345.7,3347.0,3344.5,3347.0,1.13100000,3785.457
1710833100,2024-03-19 07:25:00,ETH/USD,3340.3,3344.5,3339.7,3344.2,7.94288378,26562.591937076
1710833040,2024-03-19 07:24:00,ETH/USD,3335.8,3342.1,3335.6,3342.1,7.07242939,23636.766264318998
1710832980,2024-03-19 07:23:00,ETH/USD,3335.6,3335.6,3329.6,3334.2,4.04923909,13500.972973878
1710832920,2024-03-19 07:22:00,ETH/USD,3339.4,3340.3,3335.5,3335.8,7.81241820,26060.66463156
1710832860,2024-03-19 07:21:00,ETH/USD,3339.9,3343.0,3339.3,3339.3,0.72307889,2414.5773373770003
1710832800,2024-03-19 07:20:00,ETH/USD,3342.1,3342.4,3335.0,3337.0,9.78159720,32641.1898564
1710832740,2024-03-19 07:19:00,ETH/USD,3331.2,3344.5,3331.2,3344.5,10.61995197,35518.429363665
1710832680,2024-03-19 07:18:00,ETH/USD,3316.1,3327.3,3314.2,3327.3,5.45781008,18159.771479184
1710832620,2024-03-19 07:17:00,ETH/USD,3317.1,3317.5,3305.2,3317.2,105.03513294,348422.54298856796
1710832560,2024-03-19 07:16:00,ETH/USD,3331.7,3331.8,3318.7,3318.7,28.67904574,95177.149097338
1710832500,2024-03-19 07:15:00,ETH/USD,3328.7,3339.3,3328.3,3328.3,23.53068625,78317.183045875
1710832440,2024-03-19 07:14:00,ETH/USD,3342.6,3343.7,3328.8,3328.8,103.12453217,343280.942687496
1710832380,2024-03-19 07:13:00,ETH/USD,3345.3,3346.5,3340.1,3342.5,7.46424707,24949.245831475
1710832320,2024-03-19 07:12:00,ETH/USD,3355.9,3356.0,3346.8,3347.2,1.52628548,5108.782758656
1710832260,2024-03-19 07:11:00,ETH/USD,3344.0,3357.6,3344.0,3357.1,7.47623481,25098.467880651002
1710832200,2024-03-19 07:10:00,ETH/USD,3349.1,3352.2,3344.0,3344.0,4.89396511,16365.41932784
1710832140,2024-03-19 07:09:00,ETH/USD,3352.2,3356.9,3348.4,3351.7,13.64445941,45732.134604497
1710832080,2024-03-19 07:08:00,ETH/USD,3356.0,3356.7,3353.1,3353.7,1.86319344,6248.591839728
1710832020,2024-03-19 07:07:00,ETH/USD,3360.1,3360.6,3351.0,3355.6,5.74570008,19280.271188447998
1710831960,2024-03-19 07:06:00,ETH/USD,3358.0,3363.6,3358.0,3363.0,4.56309212,15345.67879956
1710831900,2024-03-19 07:05:00,ETH/USD,3347.4,3355.8,3346.3,3355.8,6.58578767,22100.586262986002
1710831840,2024-03-19 07:04:00,ETH/USD,3349.8,3351.8,3348.4,3349.9,6.05592988,20286.759505012
1710831780,2024-03-19 07:03:00,ETH/USD,3354.3,3355.3,3344.9,3346.6,4.93102309,16502.161872994
1710831720,2024-03-19 07:02:00,ETH/USD,3362.9,3362.9,3354.0,3354.0,19.41437543,65115.81519222
1710831660,2024-03-19 07:01:00,ETH/USD,3373.3,3373.3,3366.6,3366.6,0.58820705,1980.2578545299998
1710831600,2024-03-19 07:00:00,ETH/USD,3373.8,3373.8,3370.8,3372.1,1.48047762,4992.318582402
1710831540,2024-03-19 06:59:00,ETH/USD,3369.1,3373.1,3369.1,3371.9,1.78374228,6014.600593932
1710831480,2024-03-19 06:58:00,ETH/USD,3370.2,3370.2,3367.5,3367.5,3.53323458,11898.16744815
1710831420,2024-03-19 06:57:00,ETH/USD,3371.0,3373.5,3370.6,3370.6,0.10810760,364.38747656
1710831360,2024-03-19 06:56:00,ETH/USD,3370.4,3370.4,3369.0,3369.0,1.95008164,6569.825045160001
1710831300,2024-03-19 06:55:00,ETH/USD,3369.1,3371.8,3369.1,3371.8,0.12973494,437.440270692
1710831240,2024-03-19 06:54:00,ETH/USD,3369.2,3369.2,3364.9,3367.7,0.58857746,1982.152312042
1710831180,2024-03-19 06:53:00,ETH/USD,3355.6,3369.2,3355.6,3367.9,1.68608901,5678.579176779001
1710831120,2024-03-19 06:52:00,ETH/USD,3347.6,3355.0,3347.0,3355.0,22.15514835,74330.52271425001
1710831060,2024-03-19 06:51:00,ETH/USD,3350.9,3350.9,3348.5,3348.5,0.14518377,486.147853845
1710831000,2024-03-19 06:50:00,ETH/USD,3348.8,3355.3,3348.4,3353.4,5.95390460,19965.823685640004
1710830940,2024-03-19 06:49:00,ETH/USD,3351.7,3351.7,3349.6,3350.0,12.00572859,40219.1907765
1710830880,2024-03-19 06:48:00,ETH/USD,3350.0,3352.2,3350.0,3352.1,11.22696783,37633.918862943
1710830820,2024-03-19 06:47:00,ETH/USD,3355.5,3355.5,3351.8,3351.8,17.28193417,57925.586951006
1710830760,2024-03-19 06:46:00,ETH/USD,3350.9,3351.0,3350.0,3350.3,9.98546555,33454.305232165
1710830700,2024-03-19 06:45:00,ETH/USD,3355.8,3355.8,3353.5,3355.5,1.49447156,5014.6993195800005
1710830640,2024-03-19 06:44:00,ETH/USD,3351.5,3354.5,3350.9,3352.0,3.46758722,11623.35236144
1710830580,2024-03-19 06:43:00,ETH/USD,3353.0,3354.9,3350.0,3353.3,1.08262887,3630.379389771
1710830520,2024-03-19 06:42:00,ETH/USD,3353.5,3354.5,3353.2,3354.5,7.34700000,24645.5115
1710830460,2024-03-19 06:41:00,ETH/USD,3357.4,3361.6,3356.5,3361.6,1.03451929,3477.640045264
1710830400,2024-03-19 06:40:00,ETH/USD,3358.2,3362.7,3356.4,3356.7,2.26128773,7590.464523290999
1710830340,2024-03-19 06:39:00,ETH/USD,3358.2,3358.2,3358.2,3358.2,0.02260000,75.89532
1710830280,2024-03-19 06:38:00,ETH/USD,3357.0,3357.0,3357.0,3357.0,0.02960000,99.36720000000001
1710830220,2024-03-19 06:37:00,ETH/USD,3361.2,3363.8,3359.0,3359.0,2.99081493,10046.14734987
1710830160,2024-03-19 06:36:00,ETH/USD,3364.8,3364.8,3361.9,3363.3,5.31511893,17876.339497269
1710830100,2024-03-19 06:35:00,ETH/USD,3375.8,3375.8,3367.5,3367.5,5.56523164,18740.917547700003
1710830040,2024-03-19 06:34:00,ETH/USD,3381.9,3381.9,3376.6,3376.6,11.25507274,38003.87861388399
1710829980,2024-03-19 06:33:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.01332670,44.97228182
1710829920,2024-03-19 06:32:00,ETH/USD,3377.5,3377.5,3375.6,3375.6,3.54626506,11970.772336536
1710829860,2024-03-19 06:31:00,ETH/USD,3379.8,3380.1,3379.2,3379.2,4.23591883,14314.016910336
1710829800,2024-03-19 06:30:00,ETH/USD,3375.7,3378.2,3373.6,3376.6,7.52690454,25415.345869764
1710829740,2024-03-19 06:29:00,ETH/USD,3377.8,3377.8,3375.0,3375.0,6.91451189,23336.47762875
1710829680,2024-03-19 06:28:00,ETH/USD,3380.9,3380.9,3379.3,3379.3,0.04804221,162.34904025300003
1710829620,2024-03-19 06:27:00,ETH/USD,3382.7,3382.7,3381.1,3381.1,1.04162302,3521.8315929220003
1710829560,2024-03-19 06:26:00,ETH/USD,3381.3,3382.6,3378.6,3382.6,2.63484969,8912.642561394
1710829500,2024-03-19 06:25:00,ETH/USD,3382.9,3383.7,3382.9,3383.7,0.57210000,1935.8147700000002
1710829440,2024-03-19 06:24:00,ETH/USD,3380.7,3383.1,3380.3,3383.1,3.30065339,11166.440483708999
1710829380,2024-03-19 06:23:00,ETH/USD,3379.9,3381.0,3378.7,3381.0,1.62127158,5481.519211979999
1710829320,2024-03-19 06:22:00,ETH/USD,3377.0,3377.0,3377.0,3377.0,0.04087715,138.04213555
1710829260,2024-03-19 06:21:00,ETH/USD,3373.1,3374.7,3373.1,3373.3,1.85690348,6263.892509084
1710829200,2024-03-19 06:20:00,ETH/USD,3378.4,3378.4,3378.4,3378.4,0.01550000,52.3652
1710829140,2024-03-19 06:19:00,ETH/USD,3383.9,3383.9,3383.0,3383.3,0.15693396,530.9546668680001
1710829080,2024-03-19 06:18:00,ETH/USD,3383.0,3383.1,3382.5,3382.5,0.35480136,1200.1156002
1710829020,2024-03-19 06:17:00,ETH/USD,3384.6,3385.9,3383.0,3384.0,2.92414578,9895.30931952
1710828960,2024-03-19 06:16:00,ETH/USD,3386.6,3386.9,3386.6,3386.9,0.05080000,172.05452
1710828900,2024-03-19 06:15:00,ETH/USD,3389.6,3389.6,3387.9,3387.9,4.80580000,16281.569819999999
1710828840,2024-03-19 06:14:00,ETH/USD,3385.1,3387.9,3385.1,3387.8,1.84493960,6250.286376880001
1710828780,2024-03-19 06:13:00,ETH/USD,3392.4,3393.0,3387.0,3387.0,0.16361342,554.15865354
1710828720,2024-03-19 06:12:00,ETH/USD,3388.0,3390.0,3388.0,3390.0,0.17289096,586.1003544
1710828660,2024-03-19 06:11:00,ETH/USD,3386.0,3387.9,3385.8,3387.9,1.92646981,6526.687069299
1710828600,2024-03-19 06:10:00,ETH/USD,3373.7,3385.5,3373.7,3385.5,1.50849663,5107.015340865
1710828540,2024-03-19 06:09:00,ETH/USD,3372.8,3375.0,3370.8,3374.1,5.20720000,17569.61352
1710828480,2024-03-19 06:08:00,ETH/USD,3376.1,3376.1,3372.9,3374.4,0.47482493,1602.249243792
1710828420,2024-03-19 06:07:00,ETH/USD,3374.3,3378.0,3373.8,3374.9,17.63604923,59519.90254632701
1710828360,2024-03-19 06:06:00,ETH/USD,3371.2,3371.7,3370.5,3370.5,4.09240000,13793.434199999998
1710828300,2024-03-19 06:05:00,ETH/USD,3376.8,3376.8,3376.0,3376.0,1.37248469,4633.50831344
1710828240,2024-03-19 06:04:00,ETH/USD,3383.7,3385.2,3382.7,3382.8,0.26155808,884.7986730240001
1710828180,2024-03-19 06:03:00,ETH/USD,3381.4,3383.8,3381.4,3383.1,1.27213580,4303.76262498
1710828120,2024-03-19 06:02:00,ETH/USD,3374.0,3378.4,3374.0,3378.4,0.28977193,978.965488312
1710828060,2024-03-19 06:01:00,ETH/USD,3379.8,3379.8,3378.1,3378.1,0.30422350,1027.6974053499998
1710828000,2024-03-19 06:00:00,ETH/USD,3380.7,3383.9,3380.5,3380.8,1.99287470,6737.5107857600005
1710827940,2024-03-19 05:59:00,ETH/USD,3379.3,3381.3,3378.7,3380.7,2.30740158,7800.632521506
1710827880,2024-03-19 05:58:00,ETH/USD,3379.7,3380.6,3378.8,3379.8,1.16488568,3937.0806212640005
1710827820,2024-03-19 05:57:00,ETH/USD,3376.8,3379.9,3376.8,3378.5,0.14500000,489.8825
1710827760,2024-03-19 05:56:00,ETH/USD,3379.8,3380.5,3377.6,3378.0,8.42739143,28467.72825054
1710827700,2024-03-19 05:55:00,ETH/USD,3375.6,3381.8,3375.5,3380.5,31.59210937,106797.125725285
1710827640,2024-03-19 05:54:00,ETH/USD,3379.1,3379.1,3378.3,3378.5,0.31625476,1068.46670666
1710827580,2024-03-19 05:53:00,ETH/USD,3370.6,3378.1,3368.5,3378.0,30.85220543,104218.74994254
1710827520,2024-03-19 05:52:00,ETH/USD,3371.5,3371.5,3368.0,3369.1,3.46175238,11662.989943458
1710827460,2024-03-19 05:51:00,ETH/USD,3378.4,3378.4,3369.1,3369.1,3.10602118,10464.495957538
1710827400,2024-03-19 05:50:00,ETH/USD,3370.6,3376.9,3370.6,3376.3,4.37424580,14768.76609454
1710827340,2024-03-19 05:49:00,ETH/USD,3357.8,3370.3,3356.1,3369.6,5.26561509,17743.016607264
1710827280,2024-03-19 05:48:00,ETH/USD,3355.1,3359.7,3353.8,3358.1,25.35635217,85149.166222077
1710827220,2024-03-19 05:47:00,ETH/USD,3354.4,3361.4,3354.0,3354.0,3.32668248,11157.69303792
1710827160,2024-03-19 05:46:00,ETH/USD,3361.3,3364.3,3355.1,3355.6,14.81272682,49705.586117192
1710827100,2024-03-19 05:45:00,ETH/USD,3363.6,3364.8,3360.8,3361.9,2.33329197,7844.294273943
1710827040,2024-03-19 05:44:00,ETH/USD,3366.5,3366.6,3360.0,3362.9,8.00509635,26920.338515415002
1710826980,2024-03-19 05:43:00,ETH/USD,3369.1,3371.6,3366.0,3366.4,4.79476037,16141.081309567999
1710826920,2024-03-19 05:42:00,ETH/USD,3369.3,3370.2,3365.6,3369.1,2.19752213,7403.6718081829995
1710826860,2024-03-19 05:41:00,ETH/USD,3365.1,3372.0,3365.0,3370.5,7.57507320,25531.784220600002
1710826800,2024-03-19 05:40:00,ETH/USD,3375.0,3377.7,3366.3,3366.3,7.18675789,24192.783085107003
1710826740,2024-03-19 05:39:00,ETH/USD,3377.0,3379.7,3373.7,3373.7,21.84550238,73700.17137940599
1710826680,2024-03-19 05:38:00,ETH/USD,3374.0,3374.2,3369.1,3372.3,0.50869318,1715.466010914
1710826620,2024-03-19 05:37:00,ETH/USD,3380.2,3380.9,3373.8,3374.2,0.35330000,1192.10486
1710826560,2024-03-19 05:36:00,ETH/USD,3384.2,3389.9,3380.9,3380.9,2.03588580,6883.12630122
1710826500,2024-03-19 05:35:00,ETH/USD,3387.3,3388.8,3380.6,3384.4,0.43681816,1478.367380704
1710826440,2024-03-19 05:34:00,ETH/USD,3390.8,3390.8,3389.1,3389.1,0.53442045,1811.204347095
1710826380,2024-03-19 05:33:00,ETH/USD,3390.2,3391.2,3388.0,3389.3,1.60999655,5456.761306915
1710826320,2024-03-19 05:32:00,ETH/USD,3376.2,3390.2,3376.2,3390.2,5.65941322,19186.542698444
1710826260,2024-03-19 05:31:00,ETH/USD,3367.6,3372.0,3364.4,3372.0,4.54299815,15318.9897618
1710826200,2024-03-19 05:30:00,ETH/USD,3366.6,3372.7,3366.6,3367.3,0.99277446,3342.969439158
1710826140,2024-03-19 05:29:00,ETH/USD,3373.6,3373.6,3367.5,3367.5,2.45241963,8258.523104025
1710826080,2024-03-19 05:28:00,ETH/USD,3376.8,3376.8,3373.5,3374.7,2.67352236,9022.335908292
1710826020,2024-03-19 05:27:00,ETH/USD,3380.0,3380.0,3378.9,3379.8,2.33735295,7899.785500410001
1710825960,2024-03-19 05:26:00,ETH/USD,3375.5,3377.6,3375.1,3377.6,8.61502476,29098.107629376
1710825900,2024-03-19 05:25:00,ETH/USD,3377.5,3377.5,3375.6,3375.6,1.45000000,4894.62
1710825840,2024-03-19 05:24:00,ETH/USD,3380.2,3380.2,3377.9,3377.9,0.04616087,155.926802773
1710825780,2024-03-19 05:23:00,ETH/USD,3381.4,3383.4,3381.4,3381.9,0.13823912,467.510879928
1710825720,2024-03-19 05:22:00,ETH/USD,3379.2,3380.1,3379.2,3379.8,1.39498373,4714.766010654001
1710825660,2024-03-19 05:21:00,ETH/USD,3378.8,3378.8,3375.9,3376.6,13.07985431,44165.436063146
1710825600,2024-03-19 05:20:00,ETH/USD,3377.5,3378.7,3377.5,3378.7,0.06511339,219.99861079299995
1710825540,2024-03-19 05:19:00,ETH/USD,3378.3,3379.1,3373.3,3375.8,2.33567715,7884.77892297
1710825480,2024-03-19 05:18:00,ETH/USD,3378.9,3379.3,3377.7,3379.3,2.27880000,7700.74884
1710825420,2024-03-19 05:17:00,ETH/USD,3377.6,3379.8,3377.6,3378.9,0.33726887,1139.597784843
1710825360,2024-03-19 05:16:00,ETH/USD,3376.5,3378.3,3373.8,3375.4,1.50147311,5068.072335494
1710825300,2024-03-19 05:15:00,ETH/USD,3369.0,3375.4,3369.0,3374.4,7.91144985,26696.39637384
1710825240,2024-03-19 05:14:00,ETH/USD,3368.9,3371.0,3368.8,3370.6,0.32276166,1087.900451196
1710825180,2024-03-19 05:13:00,ETH/USD,3368.8,3369.5,3366.0,3369.2,0.70452314,2373.679363288
1710825120,2024-03-19 05:12:00,ETH/USD,3371.0,3371.9,3369.5,3369.6,1.87307670,6311.51924832
1710825060,2024-03-19 05:11:00,ETH/USD,3372.3,3372.3,3370.6,3371.5,9.42830000,31787.513450000002
1710825000,2024-03-19 05:10:00,ETH/USD,3378.8,3379.1,3374.0,3374.9,3.35597530,11326.08103997
1710824940,2024-03-19 05:09:00,ETH/USD,3383.5,3383.5,3379.4,3379.4,1.43498304,4849.381685376001
1710824880,2024-03-19 05:08:00,ETH/USD,3386.3,3386.8,3385.3,3385.6,1.38690000,4695.48864
1710824820,2024-03-19 05:07:00,ETH/USD,3387.3,3388.0,3383.9,3387.5,0.35180000,1191.7225
1710824760,2024-03-19 05:06:00,ETH/USD,3392.0,3395.4,3390.3,3390.3,1.24928644,4235.455817532001
1710824700,2024-03-19 05:05:00,ETH/USD,3391.4,3397.7,3391.4,3393.4,3.64249773,12360.451796982
1710824640,2024-03-19 05:04:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.04632767,157.171253242
1710824580,2024-03-19 05:03:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.88589272,3002.3790173519997
1710824520,2024-03-19 05:02:00,ETH/USD,3387.6,3390.0,3387.0,3389.9,3.75165779,12717.744742321
1710824460,2024-03-19 05:01:00,ETH/USD,3388.8,3388.8,3382.0,3384.8,0.60527655,2048.74006644
1710824400,2024-03-19 05:00:00,ETH/USD,3382.5,3385.3,3382.5,3385.3,0.58018279,1964.092798987
1710824340,2024-03-19 04:59:00,ETH/USD,3377.9,3380.2,3377.9,3380.2,0.04440000,150.08088
1710824280,2024-03-19 04:58:00,ETH/USD,3378.6,3378.6,3378.0,3378.4,3.92392656,13256.593490304
1710824220,2024-03-19 04:57:00,ETH/USD,3381.9,3381.9,3379.7,3380.9,0.13830611,467.59912729900003
1710824160,2024-03-19 04:56:00,ETH/USD,3389.3,3389.9,3388.6,3388.6,0.89060946,3017.919216156
1710824100,2024-03-19 04:55:00,ETH/USD,3385.5,3385.6,3381.0,3384.3,0.63006663,2132.334495909
1710824040,2024-03-19 04:54:00,ETH/USD,3388.3,3390.1,3386.6,3386.6,0.19014410,643.94200906
1710823980,2024-03-19 04:53:00,ETH/USD,3381.9,3388.5,3381.9,3388.5,0.64550287,2187.286474995
1710823920,2024-03-19 04:52:00,ETH/USD,3381.5,3382.5,3381.3,3382.4,10.15127697,34335.679223328
1710823860,2024-03-19 04:51:00,ETH/USD,3379.6,3382.8,3379.6,3382.8,0.17611459,595.7604350519999
1710823800,2024-03-19 04:50:00,ETH/USD,3379.1,3381.0,3374.8,3376.0,1.78112779,6013.08741904
1710823740,2024-03-19 04:49:00,ETH/USD,3370.8,3377.0,3370.8,3377.0,2.49934854,8440.300019580001
1710823680,2024-03-19 04:48:00,ETH/USD,3373.5,3373.5,3368.1,3369.5,0.45799259,1543.206032005
1710823620,2024-03-19 04:47:00,ETH/USD,3388.5,3388.5,3376.2,3376.2,6.91798029,23356.485055097997
1710823560,2024-03-19 04:46:00,ETH/USD,3389.6,3391.0,3388.4,3388.4,3.64050702,12335.493986567999
1710823500,2024-03-19 04:45:00,ETH/USD,3385.8,3390.0,3384.9,3390.0,0.95015434,3221.0232126
1710823440,2024-03-19 04:44:00,ETH/USD,3388.8,3391.4,3385.0,3385.0,0.44873500,1518.967975
1710823380,2024-03-19 04:43:00,ETH/USD,3386.1,3390.8,3385.5,3387.4,21.39639526,72478.149303724
1710823320,2024-03-19 04:42:00,ETH/USD,3385.3,3386.7,3380.1,3381.4,7.68672809,25991.902363526002
1710823260,2024-03-19 04:41:00,ETH/USD,3389.6,3389.8,3383.6,3384.9,8.06730752,27307.029224448
1710823200,2024-03-19 04:40:00,ETH/USD,3393.8,3396.4,3389.3,3389.3,5.06602600,17170.2819218
1710823140,2024-03-19 04:39:00,ETH/USD,3396.6,3396.7,3393.1,3393.1,0.98562227,3344.314924337
1710823080,2024-03-19 04:38:00,ETH/USD,3404.5,3404.5,3394.1,3394.3,10.16746160,34511.41490888
1710823020,2024-03-19 04:37:00,ETH/USD,3403.9,3404.3,3401.7,3404.3,1.09289427,3720.539963361
1710822960,2024-03-19 04:36:00,ETH/USD,3415.0,3415.0,3406.0,3408.0,1.59806595,5446.2087576
1710822900,2024-03-19 04:35:00,ETH/USD,3420.2,3420.2,3416.9,3416.9,3.44668732,11776.985903708
1710822840,2024-03-19 04:34:00,ETH/USD,3419.0,3420.4,3419.0,3420.4,0.16161453,552.7863384120001
1710822780,2024-03-19 04:33:00,ETH/USD,3420.0,3420.0,3417.8,3417.8,0.40140000,1371.90492
1710822720,2024-03-19 04:32:00,ETH/USD,3419.2,3420.9,3419.2,3420.9,0.64572087,2208.9465241830003
1710822660,2024-03-19 04:31:00,ETH/USD,3417.3,3419.6,3416.8,3419.6,0.18433000,630.3348679999999
1710822600,2024-03-19 04:30:00,ETH/USD,3414.5,3417.5,3414.5,3416.5,0.08463784,289.16518036
1710822540,2024-03-19 04:29:00,ETH/USD,3412.7,3416.1,3412.7,3415.4,2.87640076,9824.059155704
1710822480,2024-03-19 04:28:00,ETH/USD,3411.4,3411.4,3410.8,3410.8,0.20679991,705.353133028
1710822420,2024-03-19 04:27:00,ETH/USD,3409.6,3409.6,3404.9,3408.5,0.24202224,824.93280504
1710822360,2024-03-19 04:26:00,ETH/USD,3410.6,3415.1,3410.6,3411.5,0.60787640,2073.7703386
1710822300,2024-03-19 04:25:00,ETH/USD,3403.6,3413.2,3403.2,3410.1,8.17995658,27894.469933458
1710822240,2024-03-19 04:24:00,ETH/USD,3400.5,3403.5,3398.8,3403.5,19.45395395,66211.532268825
1710822180,2024-03-19 04:23:00,ETH/USD,3396.0,3398.6,3393.6,3398.6,6.67318887,22679.499693581998
1710822120,2024-03-19 04:22:00,ETH/USD,3400.7,3400.7,3399.2,3399.2,0.13010287,442.245675704
1710822060,2024-03-19 04:21:00,ETH/USD,3389.1,3393.5,3387.4,3393.5,1.28360000,4355.8966
1710822000,2024-03-19 04:20:00,ETH/USD,3387.1,3393.1,3387.1,3391.5,1.72411820,5847.3468753
1710821940,2024-03-19 04:19:00,ETH/USD,3388.1,3390.3,3388.1,3388.6,0.04327682,146.647832252
1710821880,2024-03-19 04:18:00,ETH/USD,3394.4,3394.9,3386.8,3388.4,0.62092797,2103.952333548
1710821820,2024-03-19 04:17:00,ETH/USD,3395.8,3402.4,3393.6,3396.6,11.80619064,40100.907127824
1710821760,2024-03-19 04:16:00,ETH/USD,3403.0,3403.0,3394.8,3397.0,0.17557874,596.44097978
1710821700,2024-03-19 04:15:00,ETH/USD,3415.4,3415.4,3406.6,3406.6,0.64467323,2196.143825318
1710821640,2024-03-19 04:14:00,ETH/USD,3416.9,3416.9,3415.0,3415.1,3.85508152,13165.488898952
1710821580,2024-03-19 04:13:00,ETH/USD,3420.1,3420.1,3416.4,3416.4,0.85390835,2917.29248694
1710821520,2024-03-19 04:12:00,ETH/USD,3420.2,3422.7,3418.7,3422.1,0.23427979,801.728869359
1710821460,2024-03-19 04:11:00,ETH/USD,3422.0,3424.7,3421.8,3422.0,0.28243958,966.50824276
1710821400,2024-03-19 04:10:00,ETH/USD,3420.6,3423.9,3420.6,3423.9,0.28131463,963.193161657
1710821340,2024-03-19 04:09:00,ETH/USD,3425.7,3425.7,3420.3,3420.3,0.98451091,3367.322665473
1710821280,2024-03-19 04:08:00,ETH/USD,3425.3,3425.8,3422.3,3425.3,0.86203784,2952.7382133520005
1710821220,2024-03-19 04:07:00,ETH/USD,3419.0,3420.0,3419.0,3419.9,0.27020000,924.05698
1710821160,2024-03-19 04:06:00,ETH/USD,3420.6,3420.6,3420.6,3420.6,0.42170000,1442.46702
1710821100,2024-03-19 04:05:00,ETH/USD,3413.1,3413.1,3408.1,3408.1,0.50545296,1722.6342329759998
1710821040,2024-03-19 04:04:00,ETH/USD,3419.2,3419.3,3413.6,3413.6,0.35678506,1217.921480816
1710820980,2024-03-19 04:03:00,ETH/USD,3421.9,3421.9,3421.5,3421.5,0.19490202,666.85726143
1710820920,2024-03-19 04:02:00,ETH/USD,3421.5,3421.6,3420.3,3420.3,0.61743257,2111.804619171
1710820860,2024-03-19 04:01:00,ETH/USD,3423.3,3426.8,3423.3,3423.7,9.28100980,31775.393252259997
1710820800,2024-03-19 04:00:00,ETH/USD,3417.8,3423.7,3417.8,3422.3,0.37138064,1270.975964272
1710820740,2024-03-19 03:59:00,ETH/USD,3419.4,3420.4,3417.0,3419.9,0.25134220,859.5651897800001
1710820680,2024-03-19 03:58:00,ETH/USD,3425.1,3425.1,3422.1,3422.1,0.96184608,3291.533470368
1710820620,2024-03-19 03:57:00,ETH/USD,3423.3,3423.9,3420.9,3423.9,0.19977144,683.997433416
1710820560,2024-03-19 03:56:00,ETH/USD,3428.4,3428.4,3424.7,3425.1,0.42552972,1457.481843972
1710820500,2024-03-19 03:55:00,ETH/USD,3431.5,3434.3,3430.1,3430.1,3.31324950,11364.777109949999
1710820440,2024-03-19 03:54:00,ETH/USD,3432.6,3432.6,3428.9,3432.1,0.38098365,1307.573985165
1710820380,2024-03-19 03:53:00,ETH/USD,3433.6,3436.3,3430.2,3430.2,1.26029088,4323.049776575999
1710820320,2024-03-19 03:52:00,ETH/USD,3421.9,3431.8,3421.9,3425.5,0.32906431,1127.2097939050002
1710820260,2024-03-19 03:51:00,ETH/USD,3406.0,3420.4,3405.0,3420.0,4.16915261,14258.5019262
1710820200,2024-03-19 03:50:00,ETH/USD,3405.4,3405.4,3402.5,3405.4,0.14635845,498.40906563000004
1710820140,2024-03-19 03:49:00,ETH/USD,3405.5,3405.5,3403.0,3405.4,0.21941624,747.200063696
1710820080,2024-03-19 03:48:00,ETH/USD,3402.3,3404.5,3400.2,3404.5,1.46854148,4999.64946866
1710820020,2024-03-19 03:47:00,ETH/USD,3397.1,3400.9,3397.1,3399.2,2.08910000,7101.26872
1710819960,2024-03-19 03:46:00,ETH/USD,3396.7,3401.1,3394.2,3398.8,0.25925111,881.142672668
1710819900,2024-03-19 03:45:00,ETH/USD,3387.3,3396.3,3387.1,3395.6,5.54034757,18812.804208692
1710819840,2024-03-19 03:44:00,ETH/USD,3384.7,3385.4,3382.9,3385.2,12.59468778,42635.537072855994
1710819780,2024-03-19 03:43:00,ETH/USD,3378.4,3381.3,3372.0,3379.8,0.25542405,863.2822041900001
1710819720,2024-03-19 03:42:00,ETH/USD,3376.0,3380.3,3365.7,3373.0,3.30004320,11131.0457136
1710819660,2024-03-19 03:41:00,ETH/USD,3372.1,3374.1,3364.2,3373.1,27.33150006,92191.882852386
1710819600,2024-03-19 03:40:00,ETH/USD,3381.3,3383.3,3368.3,3373.1,48.32771735,163014.223393285
1710819540,2024-03-19 03:39:00,ETH/USD,3387.5,3389.2,3384.5,3384.5,4.81520886,16297.074386670001
1710819480,2024-03-19 03:38:00,ETH/USD,3389.2,3392.4,3388.0,3388.0,0.30872679,1045.9663645199998
1710819420,2024-03-19 03:37:00,ETH/USD,3389.5,3392.1,3389.2,3392.1,0.24559874,833.095485954
1710819360,2024-03-19 03:36:00,ETH/USD,3393.9,3394.1,3392.2,3392.6,0.41000873,1390.995617398
1710819300,2024-03-19 03:35:00,ETH/USD,3393.8,3395.1,3391.2,3392.5,0.71121099,2412.783283575
1710819240,2024-03-19 03:34:00,ETH/USD,3399.7,3400.4,3392.5,3394.1,11.05809464,37532.279017624
1710819180,2024-03-19 03:33:00,ETH/USD,3410.1,3410.1,3405.9,3407.9,2.04430139,6966.774706981001
1710819120,2024-03-19 03:32:00,ETH/USD,3410.1,3416.3,3410.1,3411.2,4.34759909,14830.530015807999
1710819060,2024-03-19 03:31:00,ETH/USD,3404.1,3404.5,3403.7,3403.7,0.46302383,1575.994210171
1710819000,2024-03-19 03:30:00,ETH/USD,3408.6,3409.0,3408.3,3408.3,12.22385514,41662.565473662
1710818940,2024-03-19 03:29:00,ETH/USD,3414.3,3414.3,3411.8,3411.8,4.43035871,15115.497846778002
1710818880,2024-03-19 03:28:00,ETH/USD,3420.4,3420.4,3415.0,3415.1,9.18257456,31359.410379856003
1710818820,2024-03-19 03:27:00,ETH/USD,3416.6,3417.9,3416.6,3417.9,0.02542109,86.886743511
1710818760,2024-03-19 03:26:00,ETH/USD,3418.0,3418.0,3415.1,3415.3,1.67705131,5727.633339043
1710818700,2024-03-19 03:25:00,ETH/USD,3417.4,3421.4,3417.2,3420.9,1.40957496,4822.014980664
1710818640,2024-03-19 03:24:00,ETH/USD,3418.1,3419.2,3417.1,3418.2,5.29772567,18108.685885193998
1710818580,2024-03-19 03:23:00,ETH/USD,3423.9,3423.9,3418.0,3418.0,1.34758251,4606.03701918
1710818520,2024-03-19 03:22:00,ETH/USD,3423.3,3425.0,3422.9,3422.9,0.21489416,735.561220264
1710818460,2024-03-19 03:21:00,ETH/USD,3416.0,3420.5,3414.2,3420.5,3.35733431,11483.762007355
1710818400,2024-03-19 03:20:00,ETH/USD,3423.0,3423.6,3419.9,3419.9,0.19143286,654.681237914
1710818340,2024-03-19 03:19:00,ETH/USD,3424.6,3426.4,3423.2,3425.2,0.14753725,505.34458870000003
1710818280,2024-03-19 03:18:00,ETH/USD,3419.3,3425.3,3419.3,3425.3,0.10957889,375.34057191700003
1710818220,2024-03-19 03:17:00,ETH/USD,3414.4,3416.4,3411.7,3415.7,3.69805121,12631.433517997
1710818160,2024-03-19 03:16:00,ETH/USD,3412.9,3413.2,3411.3,3411.3,0.15380000,524.65794
1710818100,2024-03-19 03:15:00,ETH/USD,3414.4,3414.5,3410.1,3410.1,7.49627208,25563.037420007997
1710818040,2024-03-19 03:14:00,ETH/USD,3415.3,3415.3,3412.4,3412.4,0.06388985,218.01772414
1710817980,2024-03-19 03:13:00,ETH/USD,3410.5,3413.9,3410.5,3413.9,0.37994447,1297.092426133
1710817920,2024-03-19 03:12:00,ETH/USD,3409.3,3416.2,3409.3,3414.7,0.39784077,1358.506877319
1710817860,2024-03-19 03:11:00,ETH/USD,3410.4,3410.6,3408.7,3410.6,0.17287547,589.609077982
1710817800,2024-03-19 03:10:00,ETH/USD,3417.9,3417.9,3414.1,3414.1,0.33165435,1132.301116335
1710817740,2024-03-19 03:09:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.07090000,242.02424000000002
1710817680,2024-03-19 03:08:00,ETH/USD,3417.5,3417.7,3417.5,3417.7,0.01420000,48.53134
1710817620,2024-03-19 03:07:00,ETH/USD,3418.0,3418.0,3413.0,3417.4,0.93490125,3194.93153175
1710817560,2024-03-19 03:06:00,ETH/USD,3418.2,3420.8,3418.0,3418.3,0.22595566,772.384232578
1710817500,2024-03-19 03:05:00,ETH/USD,3418.1,3420.1,3417.7,3420.0,0.27727847,948.2923674
1710817440,2024-03-19 03:04:00,ETH/USD,3413.5,3416.9,3411.2,3416.9,0.80973482,2766.782906458
1710817380,2024-03-19 03:03:00,ETH/USD,3409.5,3415.1,3409.5,3415.1,10.13885625,34625.207979375
1710817320,2024-03-19 03:02:00,ETH/USD,3400.9,3405.2,3400.1,3405.2,0.19404736,660.770070272
1710817260,2024-03-19 03:01:00,ETH/USD,3406.7,3406.7,3403.4,3403.4,6.95600921,23674.081745314
1710817200,2024-03-19 03:00:00,ETH/USD,3412.2,3412.2,3411.0,3411.0,0.09488454,323.65116594
1710817140,2024-03-19 02:59:00,ETH/USD,3407.6,3409.8,3406.5,3407.3,0.49259055,1678.403781015
1710817080,2024-03-19 02:58:00,ETH/USD,3413.1,3413.8,3405.0,3405.6,6.13324965,20887.39500804
1710817020,2024-03-19 02:57:00,ETH/USD,3415.2,3415.2,3413.6,3413.8,0.39352911,1343.4296757180002
1710816960,2024-03-19 02:56:00,ETH/USD,3413.2,3413.2,3410.3,3411.0,0.61134817,2085.30860787
1710816900,2024-03-19 02:55:00,ETH/USD,3414.9,3414.9,3414.1,3414.1,0.05373873,183.469398093
1710816840,2024-03-19 02:54:00,ETH/USD,3412.8,3414.8,3412.8,3414.8,0.08508036,290.532413328
1710816780,2024-03-19 02:53:00,ETH/USD,3411.2,3416.2,3411.2,3414.6,0.33817497,1154.732252562
1710816720,2024-03-19 02:52:00,ETH/USD,3406.0,3407.2,3405.0,3406.4,2.36109111,8042.820757103999
1710816660,2024-03-19 02:51:00,ETH/USD,3400.2,3401.8,3396.7,3397.5,2.11391755,7182.034876125
1710816600,2024-03-19 02:50:00,ETH/USD,3399.0,3400.1,3394.9,3394.9,0.13153479,446.54745857100005
1710816540,2024-03-19 02:49:00,ETH/USD,3403.4,3405.5,3401.7,3405.5,0.93416605,3181.3024832749998
1710816480,2024-03-19 02:48:00,ETH/USD,3411.4,3411.4,3402.4,3402.4,0.17126258,582.703802192
1710816420,2024-03-19 02:47:00,ETH/USD,3416.4,3416.4,3411.4,3411.4,0.15645476,533.729768264
1710816360,2024-03-19 02:46:00,ETH/USD,3422.3,3422.3,3415.3,3415.3,0.33963973,1159.971569869
1710816300,2024-03-19 02:45:00,ETH/USD,3431.8,3431.8,3425.0,3425.2,1.52772248,5232.7550384959995
1710816240,2024-03-19 02:44:00,ETH/USD,3437.2,3438.6,3433.1,3433.1,6.35527120,21818.281556719998
1710816180,2024-03-19 02:43:00,ETH/USD,3432.2,3437.6,3429.7,3437.6,19.77392732,67974.85255523199
1710816120,2024-03-19 02:42:00,ETH/USD,3433.5,3436.8,3433.5,3433.8,0.47789019,1640.979334422
1710816060,2024-03-19 02:41:00,ETH/USD,3438.7,3439.7,3433.0,3433.0,4.93445236,16939.974951879998
1710816000,2024-03-19 02:40:00,ETH/USD,3437.2,3438.6,3436.2,3437.3,13.91066650,47815.13396045
1710815940,2024-03-19 02:39:00,ETH/USD,3433.4,3439.6,3433.4,3439.6,3.55587214,12230.777812744
1710815880,2024-03-19 02:38:00,ETH/USD,3439.0,3439.7,3438.7,3438.7,5.82660230,20035.93732901
1710815820,2024-03-19 02:37:00,ETH/USD,3440.4,3440.7,3440.1,3440.2,7.86592837,27060.366778474
1710815760,2024-03-19 02:36:00,ETH/USD,3440.4,3440.4,3439.2,3440.4,0.15822569,544.359663876
1710815700,2024-03-19 02:35:00,ETH/USD,3441.6,3441.6,3441.6,3441.6,0.02713528,93.388779648
1710815640,2024-03-19 02:34:00,ETH/USD,3441.9,3441.9,3441.8,3441.8,0.10116704,348.196718272
1710815580,2024-03-19 02:33:00,ETH/USD,3441.8,3442.6,3441.3,3441.3,0.23752918,817.4091671340001
1710815520,2024-03-19 02:32:00,ETH/USD,3437.9,3440.1,3437.9,3438.6,0.20292447,697.7760825419999
1710815460,2024-03-19 02:31:00,ETH/USD,3431.2,3438.6,3430.8,3438.6,2.55507474,8785.880000964
1710815400,2024-03-19 02:30:00,ETH/USD,3431.4,3432.6,3431.4,3432.6,1.44543000,4961.583018
1710815340,2024-03-19 02:29:00,ETH/USD,3423.6,3431.3,3423.6,3430.0,6.78225880,23263.147684
1710815280,2024-03-19 02:28:00,ETH/USD,3426.0,3426.2,3422.7,3423.6,0.88576043,3032.489408148
1710815220,2024-03-19 02:27:00,ETH/USD,3431.3,3431.4,3429.3,3430.1,0.26754787,917.7159488870001
1710815160,2024-03-19 02:26:00,ETH/USD,3432.5,3433.6,3432.0,3432.0,0.12411391,425.95893911999997
1710815100,2024-03-19 02:25:00,ETH/USD,3430.2,3434.4,3430.2,3434.4,0.38837389,1333.831287816
1710815040,2024-03-19 02:24:00,ETH/USD,3427.8,3431.9,3427.8,3431.9,0.34271458,1176.162167102
1710814980,2024-03-19 02:23:00,ETH/USD,3432.3,3432.3,3431.0,3431.1,0.62416157,2141.560762827
1710814920,2024-03-19 02:22:00,ETH/USD,3431.2,3432.0,3430.1,3430.1,6.96299670,23883.774980669998
1710814860,2024-03-19 02:21:00,ETH/USD,3428.9,3432.8,3428.9,3432.0,17.86585153,61315.60245096
1710814800,2024-03-19 02:20:00,ETH/USD,3428.1,3428.9,3426.8,3426.9,63.42596872,217354.452206568
1710814740,2024-03-19 02:19:00,ETH/USD,3424.9,3429.0,3424.8,3427.2,3.60647536,12360.112353792
1710814680,2024-03-19 02:18:00,ETH/USD,3425.1,3428.0,3423.9,3427.0,5.28008282,18094.84382414
1710814620,2024-03-19 02:17:00,ETH/USD,3418.7,3422.2,3415.8,3422.1,1.56142760,5343.3613899599995
1710814560,2024-03-19 02:16:00,ETH/USD,3420.6,3423.0,3418.3,3419.4,7.42659028,25394.482803432
1710814500,2024-03-19 02:15:00,ETH/USD,3416.0,3417.2,3414.4,3415.9,17.15652562,58604.975865358
1710814440,2024-03-19 02:14:00,ETH/USD,3415.4,3417.4,3415.4,3417.1,0.13893855,474.76691920499997
1710814380,2024-03-19 02:13:00,ETH/USD,3415.4,3415.4,3413.0,3413.5,0.45132249,1540.589319615
1710814320,2024-03-19 02:12:00,ETH/USD,3410.0,3415.2,3410.0,3415.2,0.37259967,1272.502392984
1710814260,2024-03-19 02:11:00,ETH/USD,3411.5,3412.4,3411.1,3411.1,1.58177825,5395.603788574999
1710814200,2024-03-19 02:10:00,ETH/USD,3410.7,3414.4,3409.9,3412.0,0.94553680,3226.1715615999997
1710814140,2024-03-19 02:09:00,ETH/USD,3413.2,3415.8,3410.8,3410.8,0.34422948,1174.097910384
1710814080,2024-03-19 02:08:00,ETH/USD,3410.5,3414.5,3409.5,3413.8,0.48380835,1651.62494523
1710814020,2024-03-19 02:07:00,ETH/USD,3407.8,3412.7,3407.8,3412.3,4.92037589,16789.798649447
1710813960,2024-03-19 02:06:00,ETH/USD,3398.0,3407.5,3397.6,3407.5,5.05494546,17224.72665495
1710813900,2024-03-19 02:05:00,ETH/USD,3394.5,3395.7,3390.8,3394.7,1.62286329,5509.134010563
1710813840,2024-03-19 02:04:00,ETH/USD,3398.1,3398.1,3389.2,3395.5,29.84025095,101322.57210072501
1710813780,2024-03-19 02:03:00,ETH/USD,3402.9,3402.9,3399.1,3401.3,11.42706877,38866.889007401005
1710813720,2024-03-19 02:02:00,ETH/USD,3403.1,3406.5,3401.4,3401.4,0.33823234,1150.463481276
1710813660,2024-03-19 02:01:00,ETH/USD,3401.1,3401.1,3396.3,3399.1,0.45439565,1544.5362539149999
1710813600,2024-03-19 02:00:00,ETH/USD,3394.7,3400.9,3392.0,3400.9,0.52031183,1769.528502647
1710813540,2024-03-19 01:59:00,ETH/USD,3392.9,3393.8,3390.0,3392.8,0.39108040,1326.85758112
1710813480,2024-03-19 01:58:00,ETH/USD,3388.6,3394.0,3388.6,3391.3,1.73975411,5900.028113243
1710813420,2024-03-19 01:57:00,ETH/USD,3393.4,3393.4,3388.9,3392.4,3.41288281,11577.863644644001
1710813360,2024-03-19 01:56:00,ETH/USD,3395.7,3396.7,3387.3,3387.3,11.40380628,38628.113012244
1710813300,2024-03-19 01:55:00,ETH/USD,3390.8,3392.1,3389.8,3390.4,0.54842377,1859.3759498079999
1710813240,2024-03-19 01:54:00,ETH/USD,3391.9,3396.2,3389.8,3391.9,0.11957263,405.578403697
1710813180,2024-03-19 01:53:00,ETH/USD,3396.5,3396.5,3393.3,3395.7,0.35931247,1220.1173543789998
1710813120,2024-03-19 01:52:00,ETH/USD,3395.1,3395.4,3392.0,3392.0,1.08536741,3681.56625472
1710813060,2024-03-19 01:51:00,ETH/USD,3399.2,3400.9,3395.5,3395.5,7.08862429,24069.423776695
1710813000,2024-03-19 01:50:00,ETH/USD,3404.1,3404.1,3396.8,3397.9,0.53713203,1825.120924737
1710812940,2024-03-19 01:49:00,ETH/USD,3408.4,3408.4,3401.5,3403.6,8.10770080,27595.370442879997
1710812880,2024-03-19 01:48:00,ETH/USD,3410.9,3413.1,3408.2,3408.5,2.34419676,7990.19465646
1710812820,2024-03-19 01:47:00,ETH/USD,3406.9,3413.0,3406.3,3413.0,1.43445279,4895.78737227
1710812760,2024-03-19 01:46:00,ETH/USD,3415.2,3415.2,3413.0,3413.0,6.44803479,22007.142738270002
1710812700,2024-03-19 01:45:00,ETH/USD,3417.9,3417.9,3413.2,3413.5,1.19655467,4084.439366045
1710812640,2024-03-19 01:44:00,ETH/USD,3409.0,3418.8,3409.0,3418.8,6.37460161,21793.487984268002
1710812580,2024-03-19 01:43:00,ETH/USD,3411.7,3411.8,3406.5,3411.8,1.45147334,4952.136741412
1710812520,2024-03-19 01:42:00,ETH/USD,3414.3,3416.0,3413.2,3413.2,1.07571724,3671.6380835679993
1710812460,2024-03-19 01:41:00,ETH/USD,3409.2,3413.8,3409.2,3413.8,4.16698948,14225.268686824
1710812400,2024-03-19 01:40:00,ETH/USD,3409.2,3412.7,3408.1,3411.7,0.98260063,3352.3385693709997
1710812340,2024-03-19 01:39:00,ETH/USD,3393.2,3404.9,3393.2,3404.5,6.27216162,21353.57423529
1710812280,2024-03-19 01:38:00,ETH/USD,3394.9,3398.0,3390.2,3392.5,23.02383300,78108.3534525
1710812220,2024-03-19 01:37:00,ETH/USD,3394.4,3400.6,3391.7,3391.9,1.68184203,5704.639981557
1710812160,2024-03-19 01:36:00,ETH/USD,3391.6,3393.1,3386.2,3391.2,17.90433645,60717.18576923999
1710812100,2024-03-19 01:35:00,ETH/USD,3387.6,3393.7,3383.0,3390.4,14.09400033,47784.298718832004
1710812040,2024-03-19 01:34:00,ETH/USD,3400.2,3402.8,3386.9,3386.9,38.05326719,128882.610645811
1710811980,2024-03-19 01:33:00,ETH/USD,3397.3,3402.6,3392.0,3397.2,15.28196314,51915.885179207995
1710811920,2024-03-19 01:32:00,ETH/USD,3400.8,3404.7,3398.1,3401.5,36.36722209,123703.105939135
1710811860,2024-03-19 01:31:00,ETH/USD,3404.5,3406.0,3399.7,3404.7,8.45975216,28802.918179152002
1710811800,2024-03-19 01:30:00,ETH/USD,3416.5,3416.9,3413.5,3416.5,0.83432392,2850.46767268
1710811740,2024-03-19 01:29:00,ETH/USD,3404.8,3410.5,3398.9,3410.5,40.07897611,136689.348023155
1710811680,2024-03-19 01:28:00,ETH/USD,3409.3,3411.1,3405.0,3406.3,9.40718200,32043.684046600003
1710811620,2024-03-19 01:27:00,ETH/USD,3416.9,3416.9,3409.4,3409.4,3.05333287,10410.033086978001
1710811560,2024-03-19 01:26:00,ETH/USD,3423.3,3423.3,3413.7,3415.3,0.50311488,1718.2882496640002
1710811500,2024-03-19 01:25:00,ETH/USD,3421.3,3421.4,3419.3,3420.6,12.52718378,42850.484837867996
1710811440,2024-03-19 01:24:00,ETH/USD,3416.6,3426.8,3416.6,3426.8,0.17473077,598.767402636
1710811380,2024-03-19 01:23:00,ETH/USD,3417.7,3418.3,3411.7,3413.0,0.85840039,2929.72053107
1710811320,2024-03-19 01:22:00,ETH/USD,3411.4,3411.4,3406.8,3408.2,14.37510072,48993.218273904
1710811260,2024-03-19 01:21:00,ETH/USD,3418.7,3418.7,3413.5,3414.3,0.16686323,569.7211261890001
1710811200,2024-03-19 01:20:00,ETH/USD,3424.1,3424.1,3416.0,3417.7,7.06171718,24134.830806085996
1710811140,2024-03-19 01:19:00,ETH/USD,3430.5,3430.5,3424.0,3425.1,1.71222816,5864.552670816
1710811080,2024-03-19 01:18:00,ETH/USD,3432.1,3432.1,3432.1,3432.1,0.00562291,19.298389411
1710811020,2024-03-19 01:17:00,ETH/USD,3434.1,3435.6,3429.5,3429.5,7.87122103,26994.352522385
1710810960,2024-03-19 01:16:00,ETH/USD,3429.7,3438.2,3429.7,3438.1,0.92048932,3164.734331092
1710810900,2024-03-19 01:15:00,ETH/USD,3430.9,3431.4,3428.5,3429.6,0.59292758,2033.504428368
1710810840,2024-03-19 01:14:00,ETH/USD,3430.3,3432.8,3425.5,3430.5,20.82724528,71447.86493304
1710810780,2024-03-19 01:13:00,ETH/USD,3432.7,3433.2,3427.7,3429.4,14.36541849,49264.766169606
1710810720,2024-03-19 01:12:00,ETH/USD,3432.8,3437.8,3431.0,3433.9,4.68631528,16092.338039991999
1710810660,2024-03-19 01:11:00,ETH/USD,3427.0,3435.5,3427.0,3434.0,90.92032648,312220.40113232
1710810600,2024-03-19 01:10:00,ETH/USD,3441.3,3441.3,3428.8,3428.8,1.04483555,3582.53213384
1710810540,2024-03-19 01:09:00,ETH/USD,3438.8,3441.2,3436.7,3439.0,0.36397461,1251.70868379
1710810480,2024-03-19 01:08:00,ETH/USD,3438.0,3443.5,3437.5,3439.3,10.84805438,37309.713429134004
1710810420,2024-03-19 01:07:00,ETH/USD,3440.3,3440.3,3435.2,3436.7,3.40991447,11718.853059048999
1710810360,2024-03-19 01:06:00,ETH/USD,3437.9,3442.3,3435.2,3441.2,2.11166652,7266.666828623999
1710810300,2024-03-19 01:05:00,ETH/USD,3444.1,3444.1,3432.6,3432.6,795.54444234,2730785.852776284
1710810240,2024-03-19 01:04:00,ETH/USD,3456.7,3456.8,3444.6,3445.0,2.41047425,8304.083791250001
1710810180,2024-03-19 01:03:00,ETH/USD,3460.5,3461.2,3459.0,3459.0,0.57148695,1976.77336005
1710810120,2024-03-19 01:02:00,ETH/USD,3458.3,3462.1,3457.9,3457.9,0.75198662,2600.2945332980003
1710810060,2024-03-19 01:01:00,ETH/USD,3457.8,3457.9,3453.9,3454.4,3.61589182,12490.736703008
1710810000,2024-03-19 01:00:00,ETH/USD,3457.7,3461.5,3457.4,3457.4,1.86088203,6433.813530522
1710809940,2024-03-19 00:59:00,ETH/USD,3459.9,3461.3,3456.4,3456.4,0.94533375,3267.4515735
1710809880,2024-03-19 00:58:00,ETH/USD,3460.7,3462.2,3460.5,3460.5,1.15862611,4009.4256536549997
1710809820,2024-03-19 00:57:00,ETH/USD,3450.8,3458.2,3450.8,3458.2,1.18765621,4107.1527054220005
1710809760,2024-03-19 00:56:00,ETH/USD,3452.8,3452.8,3450.8,3450.8,5.21707683,18003.088724964
1710809700,2024-03-19 00:55:00,ETH/USD,3463.6,3463.6,3455.1,3456.8,0.33641408,1162.9161917440001
1710809640,2024-03-19 00:54:00,ETH/USD,3460.5,3461.6,3457.0,3459.9,15.29792511,52929.291088089
1710809580,2024-03-19 00:53:00,ETH/USD,3467.9,3467.9,3460.5,3461.6,0.95175235,3294.58593476
1710809520,2024-03-19 00:52:00,ETH/USD,3473.8,3473.8,3469.5,3469.5,0.72404907,2512.088248365
1710809460,2024-03-19 00:51:00,ETH/USD,3476.7,3477.9,3472.5,3476.0,3.68820661,12820.20617636
1710809400,2024-03-19 00:50:00,ETH/USD,3478.9,3479.7,3473.7,3473.7,4.17525184,14503.572316607997
1710809340,2024-03-19 00:49:00,ETH/USD,3482.8,3482.8,3479.2,3479.2,1.16220885,4043.55703092
1710809280,2024-03-19 00:48:00,ETH/USD,3485.4,3488.2,3481.3,3481.3,0.48422563,1685.7346857190003
1710809220,2024-03-19 00:47:00,ETH/USD,3488.3,3489.0,3487.0,3487.0,2.07277384,7227.76238008
1710809160,2024-03-19 00:46:00,ETH/USD,3492.9,3492.9,3487.3,3487.8,0.14210260,495.62544828
1710809100,2024-03-19 00:45:00,ETH/USD,3491.0,3491.0,3487.6,3490.0,0.22458089,783.7873061
1710809040,2024-03-19 00:44:00,ETH/USD,3490.4,3490.4,3487.5,3489.7,2.42790121,8472.646852537
1710808980,2024-03-19 00:43:00,ETH/USD,3485.4,3490.4,3485.4,3490.4,0.45101193,1574.2120404720001
1710808920,2024-03-19 00:42:00,ETH/USD,3489.9,3492.2,3484.4,3487.1,1.04860324,3656.584358204
1710808860,2024-03-19 00:41:00,ETH/USD,3493.7,3494.3,3490.0,3490.0,12.77095467,44570.6317983
1710808800,2024-03-19 00:40:00,ETH/USD,3499.8,3500.2,3494.4,3494.4,0.61005899,2131.7901346559997
1710808740,2024-03-19 00:39:00,ETH/USD,3504.5,3506.1,3497.9,3497.9,7.66907312,26825.650866448002
1710808680,2024-03-19 00:38:00,ETH/USD,3512.4,3512.4,3508.0,3508.8,0.27569879,967.3719143520001
1710808620,2024-03-19 00:37:00,ETH/USD,3518.5,3518.5,3510.6,3511.6,1.88117913,6605.948632908
1710808560,2024-03-19 00:36:00,ETH/USD,3520.5,3520.5,3517.1,3518.3,0.39958601,1405.863458983
1710808500,2024-03-19 00:35:00,ETH/USD,3529.2,3529.2,3525.6,3525.6,0.21044929,741.960016824
1710808440,2024-03-19 00:34:00,ETH/USD,3527.5,3531.0,3527.4,3530.0,0.68735369,2426.3585257
1710808380,2024-03-19 00:33:00,ETH/USD,3527.8,3528.9,3524.8,3526.7,0.34237090,1207.4394530299999
1710808320,2024-03-19 00:32:00,ETH/USD,3530.1,3530.1,3526.4,3526.4,3.13179495,11043.961711680002
1710808260,2024-03-19 00:31:00,ETH/USD,3530.6,3530.8,3528.7,3530.8,0.48348313,1707.0822354040001
1710808200,2024-03-19 00:30:00,ETH/USD,3523.2,3525.6,3523.2,3524.5,2.21303964,7799.85821118
1710808140,2024-03-19 00:29:00,ETH/USD,3519.6,3524.5,3519.6,3524.5,0.87341353,3078.345986485
1710808080,2024-03-19 00:28:00,ETH/USD,3516.8,3518.2,3515.4,3517.0,0.95644734,3363.82529478
1710808020,2024-03-19 00:27:00,ETH/USD,3516.3,3516.6,3515.1,3515.4,1.13080527,3975.232846158
1710807960,2024-03-19 00:26:00,ETH/USD,3519.0,3521.7,3517.2,3517.2,5.26664800,18523.8543456
1710807900,2024-03-19 00:25:00,ETH/USD,3526.1,3526.1,3519.2,3519.2,7.54905215,26566.624326279998
1710807840,2024-03-19 00:24:00,ETH/USD,3526.2,3526.2,3521.6,3521.9,0.82671858,2911.620166902
1710807780,2024-03-19 00:23:00,ETH/USD,3537.0,3537.0,3526.0,3526.2,8.25998640,29126.36404368
1710807720,2024-03-19 00:22:00,ETH/USD,3534.4,3537.2,3533.7,3537.2,1.04245438,3687.3696329359996
1710807660,2024-03-19 00:21:00,ETH/USD,3543.3,3543.8,3536.7,3536.8,0.77274438,2733.042323184
1710807600,2024-03-19 00:20:00,ETH/USD,3545.7,3547.8,3543.8,3546.7,0.37349404,1324.671311668
1710807540,2024-03-19 00:19:00,ETH/USD,3542.8,3543.9,3540.6,3543.9,1.67746876,5944.781538564001
1710807480,2024-03-19 00:18:00,ETH/USD,3538.8,3543.6,3537.8,3543.6,1.46105072,5177.379331392
1710807420,2024-03-19 00:17:00,ETH/USD,3535.8,3539.1,3535.8,3539.1,0.31221654,1104.9655567139998
1710807360,2024-03-19 00:16:00,ETH/USD,3535.3,3537.5,3534.6,3537.5,0.69117067,2445.016245125
1710807300,2024-03-19 00:15:00,ETH/USD,3532.7,3532.7,3531.9,3531.9,0.14171770,500.53274463
1710807240,2024-03-19 00:14:00,ETH/USD,3530.5,3531.3,3530.5,3531.3,0.03350709,118.32358691700001
1710807180,2024-03-19 00:13:00,ETH/USD,3531.7,3531.7,3528.4,3531.1,1.98860951,7021.979040761
1710807120,2024-03-19 00:12:00,ETH/USD,3522.9,3531.6,3522.9,3531.6,0.46856757,1654.793230212
1710807060,2024-03-19 00:11:00,ETH/USD,3525.8,3528.3,3522.7,3522.7,0.65673012,2313.4631937239997
1710807000,2024-03-19 00:10:00,ETH/USD,3526.2,3526.2,3523.7,3524.3,0.53418735,1882.636477605
1710806940,2024-03-19 00:09:00,ETH/USD,3527.6,3527.7,3525.8,3527.3,0.19435094,685.5340706620001
1710806880,2024-03-19 00:08:00,ETH/USD,3528.7,3530.3,3528.0,3528.0,0.60998942,2152.04267376
1710806820,2024-03-19 00:07:00,ETH/USD,3529.3,3532.3,3527.7,3530.1,10.46307073,36935.685983973
1710806760,2024-03-19 00:06:00,ETH/USD,3531.5,3531.6,3529.4,3529.4,0.24333023,858.809713762
1710806700,2024-03-19 00:05:00,ETH/USD,3529.0,3531.8,3528.2,3530.1,1.91091431,6745.718605730999
1710806640,2024-03-19 00:04:00,ETH/USD,3526.1,3530.0,3526.1,3529.4,1.30452071,4604.175393874
1710806580,2024-03-19 00:03:00,ETH/USD,3523.6,3527.8,3523.6,3524.3,8.55055428,30134.718449004
1710806520,2024-03-19 00:02:00,ETH/USD,3522.1,3523.4,3522.1,3523.4,0.46488308,1637.969044072
1710806460,2024-03-19 00:01:00,ETH/USD,3516.4,3524.2,3516.4,3523.9,3.13550079,11049.191233881
1710806400,2024-03-19 00:00:00,ETH/USD,3520.3,3521.0,3518.8,3521.0,0.99874918,3516.59586278
1710806340,2024-03-18 23:59:00,ETH/USD,3518.5,3520.5,3518.5,3520.3,1.36418660,4802.34608798
1710806280,2024-03-18 23:58:00,ETH/USD,3521.8,3521.9,3517.7,3519.1,0.59845889,2106.036679799
1710806220,2024-03-18 23:57:00,ETH/USD,3524.6,3524.6,3517.6,3520.6,0.82348399,2899.157735194
1710806160,2024-03-18 23:56:00,ETH/USD,3523.7,3525.0,3523.7,3524.7,1.24095028,4373.977451916
1710806100,2024-03-18 23:55:00,ETH/USD,3524.1,3526.1,3523.7,3526.1,0.49999000,1763.014739
1710806040,2024-03-18 23:54:00,ETH/USD,3523.0,3523.7,3522.6,3523.7,1.18553462,4177.468340494
1710805980,2024-03-18 23:53:00,ETH/USD,3523.9,3524.9,3523.6,3524.1,0.66138434,2330.784552594
1710805920,2024-03-18 23:52:00,ETH/USD,3525.5,3525.7,3523.8,3524.0,0.65343764,2302.71424336
1710805860,2024-03-18 23:51:00,ETH/USD,3525.7,3525.7,3524.5,3524.5,0.63090015,2223.607578675
1710805800,2024-03-18 23:50:00,ETH/USD,3524.6,3525.2,3524.3,3524.4,0.71869080,2532.95385552
1710805740,2024-03-18 23:49:00,ETH/USD,3524.1,3525.7,3523.1,3524.4,1.77763121,6265.083436524
1710805680,2024-03-18 23:48:00,ETH/USD,3528.4,3528.4,3524.5,3524.5,0.77856330,2744.0463508499997
1710805620,2024-03-18 23:47:00,ETH/USD,3525.4,3527.6,3525.4,3527.6,1.08209850,3817.2106686
1710805560,2024-03-18 23:46:00,ETH/USD,3527.8,3527.8,3525.7,3525.9,2.27148648,8009.0341798320005
1710805500,2024-03-18 23:45:00,ETH/USD,3533.2,3533.2,3527.7,3527.7,0.02889380,101.92865825999999
1710805440,2024-03-18 23:44:00,ETH/USD,3535.5,3535.5,3533.7,3533.7,0.12757987,450.82898661900003
1710805380,2024-03-18 23:43:00,ETH/USD,3535.9,3538.2,3535.9,3536.4,4.22684002,14947.797046728001
1710805320,2024-03-18 23:42:00,ETH/USD,3535.2,3535.2,3535.2,3535.2,0.36258150,1281.7981187999999
1710805260,2024-03-18 23:41:00,ETH/USD,3537.1,3537.1,3534.8,3535.2,1.56447788,5530.742201376
1710805200,2024-03-18 23:40:00,ETH/USD,3537.3,3540.6,3537.3,3538.5,0.51135972,1809.44636922
1710805140,2024-03-18 23:39:00,ETH/USD,3538.5,3540.4,3537.3,3537.8,3.14826334,11137.926044252
1710805080,2024-03-18 23:38:00,ETH/USD,3534.4,3539.0,3534.3,3538.3,1.62192227,5738.847567941
1710805020,2024-03-18 23:37:00,ETH/USD,3534.5,3534.7,3533.7,3534.3,1.18547558,4189.826342394001
1710804960,2024-03-18 23:36:00,ETH/USD,3533.4,3533.5,3532.9,3533.4,0.52662803,1860.7874812020002
1710804900,2024-03-18 23:35:00,ETH/USD,3536.5,3537.1,3534.3,3534.3,1.42263164,5028.007005252
1710804840,2024-03-18 23:34:00,ETH/USD,3533.2,3536.7,3533.2,3536.7,1.75891988,6220.771939596
1710804780,2024-03-18 23:33:00,ETH/USD,3537.7,3537.7,3534.5,3534.5,2.12110729,7497.053716504999
1710804720,2024-03-18 23:32:00,ETH/USD,3537.5,3538.6,3537.0,3538.1,0.30420900,1076.3218629
1710804660,2024-03-18 23:31:00,ETH/USD,3535.8,3538.1,3535.8,3538.1,0.17999934,636.855664854
1710804600,2024-03-18 23:30:00,ETH/USD,3539.7,3539.7,3538.8,3538.8,1.36919356,4845.302170128
1710804540,2024-03-18 23:29:00,ETH/USD,3537.1,3538.6,3537.1,3538.1,0.30504096,1079.265420576
1710804480,2024-03-18 23:28:00,ETH/USD,3539.4,3540.4,3537.7,3537.7,1.04049619,3680.963371363
1710804420,2024-03-18 23:27:00,ETH/USD,3538.9,3540.1,3538.1,3539.6,2.06345306,7303.798451176
1710804360,2024-03-18 23:26:00,ETH/USD,3539.1,3540.6,3538.1,3539.3,1.05922596,3748.9184402280002
1710804300,2024-03-18 23:25:00,ETH/USD,3544.6,3544.7,3541.5,3541.5,0.62021021,2196.474458715
1710804240,2024-03-18 23:24:00,ETH/USD,3542.8,3542.8,3542.8,3542.8,0.04650000,164.74020000000002
1710804180,2024-03-18 23:23:00,ETH/USD,3541.8,3543.7,3541.8,3543.3,0.95326657,3377.7094374810004
1710804120,2024-03-18 23:22:00,ETH/USD,3539.4,3542.7,3539.4,3541.1,0.90540809,3206.140587499
1710804060,2024-03-18 23:21:00,ETH/USD,3539.4,3540.1,3538.6,3540.1,0.14536274,514.5986358739999
1710804000,2024-03-18 23:20:00,ETH/USD,3538.4,3539.4,3536.4,3539.4,0.74893538,2650.7818839720003
1710803940,2024-03-18 23:19:00,ETH/USD,3537.0,3537.5,3535.9,3536.3,0.32350000,1143.99305
1710803880,2024-03-18 23:18:00,ETH/USD,3531.8,3536.3,3531.7,3536.0,0.82327179,2911.0890494399996
1710803820,2024-03-18 23:17:00,ETH/USD,3530.0,3532.4,3529.2,3532.4,0.75085176,2652.308757024
1710803760,2024-03-18 23:16:00,ETH/USD,3533.3,3533.5,3532.2,3532.2,0.43631404,1541.1484520879999
1710803700,2024-03-18 23:15:00,ETH/USD,3531.5,3533.3,3530.7,3533.2,6.48577762,22915.549486984
1710803640,2024-03-18 23:14:00,ETH/USD,3528.7,3530.8,3528.6,3530.8,2.42388471,8558.252134068
1710803580,2024-03-18 23:13:00,ETH/USD,3529.4,3529.4,3528.2,3529.1,0.22767411,803.484701601
1710803520,2024-03-18 23:12:00,ETH/USD,3531.8,3532.0,3529.4,3530.1,1.48521280,5242.94970528
1710803460,2024-03-18 23:11:00,ETH/USD,3531.2,3532.3,3530.9,3531.4,4.92024785,17375.36325749
1710803400,2024-03-18 23:10:00,ETH/USD,3530.0,3530.7,3529.7,3529.7,2.12867283,7513.5764880510005
1710803340,2024-03-18 23:09:00,ETH/USD,3527.7,3530.5,3527.6,3530.5,4.68641066,16545.37283513
1710803280,2024-03-18 23:08:00,ETH/USD,3528.8,3529.8,3528.1,3528.1,0.27280655,962.4887890549999
1710803220,2024-03-18 23:07:00,ETH/USD,3528.0,3530.5,3528.0,3530.2,3.48550301,12304.522725902
1710803160,2024-03-18 23:06:00,ETH/USD,3527.2,3528.4,3526.4,3527.9,4.38189206,15458.876998474001
1710803100,2024-03-18 23:05:00,ETH/USD,3524.7,3527.8,3524.7,3526.3,11.93862767,42099.182752721004
1710803040,2024-03-18 23:04:00,ETH/USD,3523.4,3525.3,3523.0,3524.7,3.64662829,12853.270733763
1710802980,2024-03-18 23:03:00,ETH/USD,3521.9,3521.9,3521.7,3521.9,1.82572969,6430.037395211
1710802920,2024-03-18 23:02:00,ETH/USD,3519.8,3522.1,3519.8,3521.9,3.17988941,11199.252513079
1710802860,2024-03-18 23:01:00,ETH/USD,3518.2,3519.8,3516.0,3519.8,4.38002090,15416.79756382
1710802800,2024-03-18 23:00:00,ETH/USD,3522.0,3522.0,3521.4,3521.8,1.61161438,5675.783523484
1710802740,2024-03-18 22:59:00,ETH/USD,3517.5,3522.8,3517.5,3521.9,11.40424035,40164.594088665
1710802680,2024-03-18 22:58:00,ETH/USD,3515.9,3519.3,3515.9,3517.2,6.12459060,21541.41005832
1710802620,2024-03-18 22:57:00,ETH/USD,3513.9,3517.4,3513.9,3517.1,20.93430261,73628.035709631
1710802560,2024-03-18 22:56:00,ETH/USD,3513.1,3513.9,3513.1,3513.7,0.88328004,3103.581076548
1710802500,2024-03-18 22:55:00,ETH/USD,3515.6,3515.6,3513.4,3513.9,0.40084651,1408.534551489
1710802440,2024-03-18 22:54:00,ETH/USD,3511.6,3516.2,3511.6,3515.2,7.46676484,26247.171765567997
1710802380,2024-03-18 22:53:00,ETH/USD,3510.4,3513.1,3510.4,3510.8,3.42290359,12017.129923772001
1710802320,2024-03-18 22:52:00,ETH/USD,3514.5,3514.5,3510.6,3511.2,1.15598286,4058.8870180319996
1710802260,2024-03-18 22:51:00,ETH/USD,3514.3,3515.9,3514.3,3515.9,1.47264617,5177.676669103
1710802200,2024-03-18 22:50:00,ETH/USD,3512.5,3514.3,3511.6,3514.3,4.67648705,16434.578439815003
1710802140,2024-03-18 22:49:00,ETH/USD,3511.5,3513.3,3510.0,3512.3,5.17964466,18192.465939318
1710802080,2024-03-18 22:48:00,ETH/USD,3511.5,3511.5,3511.3,3511.4,1.48470000,5213.37558
1710802020,2024-03-18 22:47:00,ETH/USD,3513.6,3516.0,3513.4,3513.4,5.80376772,20390.957507447998
1710801960,2024-03-18 22:46:00,ETH/USD,3511.8,3512.4,3511.4,3511.4,2.67871744,9406.048418815999
1710801900,2024-03-18 22:45:00,ETH/USD,3507.4,3510.6,3507.4,3510.6,7.73602421,27158.086591626
1710801840,2024-03-18 22:44:00,ETH/USD,3505.4,3508.1,3505.4,3508.1,8.30331073,29128.844371912997
1710801780,2024-03-18 22:43:00,ETH/USD,3507.3,3507.8,3506.0,3506.3,8.20852369,28781.546614247
1710801720,2024-03-18 22:42:00,ETH/USD,3510.2,3511.3,3507.8,3507.8,1.99841277,7010.032314606001
1710801660,2024-03-18 22:41:00,ETH/USD,3510.5,3511.6,3508.7,3511.0,8.08083903,28371.82583433
1710801600,2024-03-18 22:40:00,ETH/USD,3514.6,3515.1,3510.7,3510.7,0.50078521,1758.1066367469998
1710801540,2024-03-18 22:39:00,ETH/USD,3511.6,3514.7,3511.6,3514.7,0.20198166,709.904940402
1710801480,2024-03-18 22:38:00,ETH/USD,3507.8,3509.6,3507.3,3509.6,5.43120364,19061.352294943998
1710801420,2024-03-18 22:37:00,ETH/USD,3511.1,3511.1,3505.4,3506.1,0.35035947,1228.395337767
1710801360,2024-03-18 22:36:00,ETH/USD,3512.6,3512.6,3509.9,3512.5,0.19070701,669.858372625
1710801300,2024-03-18 22:35:00,ETH/USD,3515.2,3515.2,3514.0,3514.0,0.06944387,244.02575918000002
1710801240,2024-03-18 22:34:00,ETH/USD,3514.6,3515.4,3513.4,3515.4,0.33509420,1177.9901506800002
1710801180,2024-03-18 22:33:00,ETH/USD,3516.0,3516.9,3514.1,3514.1,1.86655394,6559.257200554
1710801120,2024-03-18 22:32:00,ETH/USD,3517.7,3517.7,3516.9,3517.0,0.15607401,548.91229317
1710801060,2024-03-18 22:31:00,ETH/USD,3514.5,3516.3,3514.5,3516.2,11.71225490,41182.630679379996
1710801000,2024-03-18 22:30:00,ETH/USD,3509.5,3514.0,3507.4,3514.0,14.23723016,50029.62678224
1710800940,2024-03-18 22:29:00,ETH/USD,3508.1,3509.7,3507.7,3509.7,0.75162923,2637.993108531
1710800880,2024-03-18 22:28:00,ETH/USD,3504.7,3507.2,3504.7,3507.0,2.78443891,9765.02725737
1710800820,2024-03-18 22:27:00,ETH/USD,3507.7,3508.3,3503.6,3503.6,0.85446668,2993.709460048
1710800760,2024-03-18 22:26:00,ETH/USD,3506.1,3510.2,3506.1,3506.7,1.09196459,3829.1922277529993
1710800700,2024-03-18 22:25:00,ETH/USD,3506.8,3506.8,3503.0,3506.0,1.16828441,4096.00514146
1710800640,2024-03-18 22:24:00,ETH/USD,3505.3,3507.2,3504.8,3507.0,1.95970722,6872.69322054
1710800580,2024-03-18 22:23:00,ETH/USD,3511.8,3512.2,3503.9,3505.5,12.17331213,42673.545671715
1710800520,2024-03-18 22:22:00,ETH/USD,3513.5,3513.5,3512.7,3512.7,11.10362248,39003.694685496
1710800460,2024-03-18 22:21:00,ETH/USD,3513.2,3514.7,3512.9,3513.7,0.86951700,3055.2218829
1710800400,2024-03-18 22:20:00,ETH/USD,3515.7,3515.7,3511.5,3514.9,0.89081140,3131.11298986
1710800340,2024-03-18 22:19:00,ETH/USD,3512.1,3516.1,3512.1,3515.5,1.47261072,5176.962986160001
1710798180,2024-03-18 21:43:00,ETH/USD,3528.8,3528.8,3528.4,3528.4,0.09049524,319.303404816
1710798120,2024-03-18 21:42:00,ETH/USD,3528.8,3529.2,3528.7,3528.8,0.62429843,2203.024299784
1710798060,2024-03-18 21:41:00,ETH/USD,3526.5,3528.7,3526.5,3528.7,4.82695221,17032.866263427
1710798000,2024-03-18 21:40:00,ETH/USD,3531.2,3532.3,3531.2,3532.3,0.32683067,1154.463975641
1710797940,2024-03-18 21:39:00,ETH/USD,3536.5,3536.6,3529.9,3531.1,1.92115160,6783.77841476
1710797880,2024-03-18 21:38:00,ETH/USD,3540.8,3541.9,3536.7,3536.7,3.54453169,12535.945228023
1710797820,2024-03-18 21:37:00,ETH/USD,3536.5,3537.8,3534.2,3537.8,1.04223707,3687.2263062460006
1710797760,2024-03-18 21:36:00,ETH/USD,3540.9,3540.9,3537.6,3537.7,0.29388206,1039.666563662
1710797700,2024-03-18 21:35:00,ETH/USD,3536.8,3541.0,3533.3,3541.0,1.82523070,6463.1419087
1710797640,2024-03-18 21:34:00,ETH/USD,3532.9,3536.8,3530.0,3530.6,20.20703556,71342.959748136
1710797580,2024-03-18 21:33:00,ETH/USD,3541.8,3542.3,3532.0,3532.6,0.19286427,681.312320202
1710797520,2024-03-18 21:32:00,ETH/USD,3545.8,3545.8,3541.8,3542.3,1.64398855,5823.500640665
1710797460,2024-03-18 21:31:00,ETH/USD,3538.5,3545.3,3535.6,3545.0,21.14930369,74974.28158105
1710797400,2024-03-18 21:30:00,ETH/USD,3531.6,3538.3,3531.6,3538.3,5.81060359,20559.658682497004
1710797340,2024-03-18 21:29:00,ETH/USD,3535.1,3535.1,3530.9,3533.1,2.05571617,7263.050800227001
1710797280,2024-03-18 21:28:00,ETH/USD,3533.6,3537.6,3532.4,3537.6,1.54746719,5474.319931344
1710797220,2024-03-18 21:27:00,ETH/USD,3525.8,3532.2,3525.8,3532.2,5.93854986,20976.145815492
1710797160,2024-03-18 21:26:00,ETH/USD,3518.4,3526.1,3518.4,3526.1,42.50398025,149873.28475952498
1710797100,2024-03-18 21:25:00,ETH/USD,3521.8,3523.1,3518.6,3518.6,0.64000309,2251.914872474
1710797040,2024-03-18 21:24:00,ETH/USD,3528.5,3528.5,3525.1,3525.2,0.05184402,182.760539304
1710796980,2024-03-18 21:23:00,ETH/USD,3517.2,3523.7,3517.0,3523.4,2.06382088,7271.666488592001
1710796920,2024-03-18 21:22:00,ETH/USD,3516.6,3517.7,3515.6,3517.7,0.19799788,696.4971424759999
1710796860,2024-03-18 21:21:00,ETH/USD,3517.7,3517.8,3516.9,3516.9,0.34659098,1218.925817562
1710796800,2024-03-18 21:20:00,ETH/USD,3517.0,3518.7,3517.0,3518.4,0.80987219,2849.4543132960002
1710796740,2024-03-18 21:19:00,ETH/USD,3518.5,3518.5,3517.4,3517.4,0.08389549,295.093996526
1710796680,2024-03-18 21:18:00,ETH/USD,3520.0,3520.0,3518.3,3518.3,0.14162752,498.28810361600006
1710796620,2024-03-18 21:17:00,ETH/USD,3519.9,3520.1,3519.6,3519.6,0.15918465,560.26629414
1710796560,2024-03-18 21:16:00,ETH/USD,3522.0,3522.0,3520.1,3520.8,0.10381019,365.494916952
1710796500,2024-03-18 21:15:00,ETH/USD,3516.8,3521.1,3516.8,3521.1,4.52148055,15920.585164604998
1710796440,2024-03-18 21:14:00,ETH/USD,3517.4,3518.9,3516.3,3516.3,1.29162655,4541.746437765
1710796380,2024-03-18 21:13:00,ETH/USD,3516.1,3517.3,3515.9,3517.0,2.41863608,8506.343093360001
1710796320,2024-03-18 21:12:00,ETH/USD,3518.1,3518.4,3517.3,3517.3,1.98285447,6974.2940273310005
1710796260,2024-03-18 21:11:00,ETH/USD,3514.0,3515.0,3514.0,3514.4,0.95505701,3356.452355944
1710796200,2024-03-18 21:10:00,ETH/USD,3517.3,3517.3,3512.6,3513.6,6.01502536,21134.393104896
1710796140,2024-03-18 21:09:00,ETH/USD,3516.0,3518.2,3516.0,3517.8,1.38760163,4881.305014014
1710796080,2024-03-18 21:08:00,ETH/USD,3517.7,3519.2,3516.7,3516.7,0.58675474,2063.440394158
1710796020,2024-03-18 21:07:00,ETH/USD,3519.4,3519.5,3517.4,3517.7,1.22468894,4308.088284238
1710795960,2024-03-18 21:06:00,ETH/USD,3521.5,3523.7,3521.5,3523.7,2.96650000,10453.05605
1710795900,2024-03-18 21:05:00,ETH/USD,3519.0,3520.0,3517.8,3520.0,0.46597778,1640.2417856
1710795840,2024-03-18 21:04:00,ETH/USD,3515.0,3516.4,3514.5,3516.4,1.10494803,3885.4392526920005
1710795780,2024-03-18 21:03:00,ETH/USD,3513.4,3513.9,3513.1,3513.9,0.31794046,1117.210982394
1710795720,2024-03-18 21:02:00,ETH/USD,3511.0,3513.8,3511.0,3513.8,1.13599875,3991.67240775
1710795660,2024-03-18 21:01:00,ETH/USD,3508.8,3511.0,3508.8,3511.0,1.28501499,4511.687629890001
1710795600,2024-03-18 21:00:00,ETH/USD,3508.4,3509.3,3507.5,3508.8,3.18880201,11188.868492688
1710795540,2024-03-18 20:59:00,ETH/USD,3507.0,3508.0,3507.0,3508.0,0.05880000,206.2704
1710795480,2024-03-18 20:58:00,ETH/USD,3505.5,3509.3,3505.3,3508.3,2.02975048,7120.973608984001
1710795420,2024-03-18 20:57:00,ETH/USD,3505.8,3505.8,3505.6,3505.7,6.05831013,21238.617822741
1710795360,2024-03-18 20:56:00,ETH/USD,3505.3,3505.7,3503.8,3505.3,5.56139166,19494.346185798
1710795300,2024-03-18 20:55:00,ETH/USD,3502.1,3505.2,3501.9,3505.2,1.77543055,6223.23916386
1710795240,2024-03-18 20:54:00,ETH/USD,3502.9,3504.2,3502.5,3502.5,7.56517427,26497.022880675
1710795180,2024-03-18 20:53:00,ETH/USD,3501.9,3502.7,3501.9,3502.4,0.68339962,2393.538829088
1710795120,2024-03-18 20:52:00,ETH/USD,3506.2,3506.2,3502.5,3502.9,7.43980245,26060.884002105002
1710795060,2024-03-18 20:51:00,ETH/USD,3510.1,3510.1,3504.1,3505.6,5.43531053,19054.024593968
1710795000,2024-03-18 20:50:00,ETH/USD,3507.0,3508.3,3507.0,3508.3,0.86838482,3046.5544640059998
1710794940,2024-03-18 20:49:00,ETH/USD,3510.1,3510.1,3506.9,3506.9,1.53298629,5376.029620401
1710794880,2024-03-18 20:48:00,ETH/USD,3508.4,3510.0,3508.4,3510.0,0.62114741,2180.2274091
1710794820,2024-03-18 20:47:00,ETH/USD,3498.3,3510.1,3498.3,3510.1,1.43006225,5019.661503724999
1710794760,2024-03-18 20:46:00,ETH/USD,3501.8,3501.8,3499.2,3499.2,2.11810660,7411.678614719999
1710794700,2024-03-18 20:45:00,ETH/USD,3505.7,3505.7,3501.5,3501.5,0.37686947,1319.608449205
1710794640,2024-03-18 20:44:00,ETH/USD,3505.5,3505.5,3505.5,3505.5,0.52078875,1825.624963125
1710794580,2024-03-18 20:43:00,ETH/USD,3505.7,3505.7,3504.8,3505.3,0.39349790,1379.32818887
1710794520,2024-03-18 20:42:00,ETH/USD,3506.0,3507.3,3506.0,3507.3,0.70697627,2479.577871771
1710794460,2024-03-18 20:41:00,ETH/USD,3503.3,3503.4,3503.3,3503.4,0.54805570,1920.0583393800002
1710794400,2024-03-18 20:40:00,ETH/USD,3506.2,3506.2,3504.1,3504.1,1.51798620,5319.175443419999
1710794340,2024-03-18 20:39:00,ETH/USD,3508.1,3508.3,3507.0,3507.2,16.42600202,57609.27428454399
1710794280,2024-03-18 20:38:00,ETH/USD,3509.4,3509.4,3508.1,3508.1,0.22783918,799.282627358
1710794220,2024-03-18 20:37:00,ETH/USD,3507.7,3508.4,3507.7,3508.4,1.12324203,3940.782338052
1710794160,2024-03-18 20:36:00,ETH/USD,3507.4,3507.7,3506.8,3506.9,2.45745369,8618.044345461
1710794100,2024-03-18 20:35:00,ETH/USD,3505.4,3507.6,3505.2,3507.6,3.63203682,12739.732349832
1710794040,2024-03-18 20:34:00,ETH/USD,3504.3,3505.5,3504.3,3504.7,1.52747709,5353.348957323
1710793980,2024-03-18 20:33:00,ETH/USD,3503.2,3505.1,3503.2,3503.9,0.44522836,1560.035650604
1710793920,2024-03-18 20:32:00,ETH/USD,3502.1,3502.2,3500.6,3502.1,1.40880486,4933.775500206
1710793860,2024-03-18 20:31:00,ETH/USD,3501.9,3502.8,3501.7,3501.7,1.65224328,5785.660293575999
1710793800,2024-03-18 20:30:00,ETH/USD,3505.3,3505.3,3503.7,3503.7,0.32111550,1125.0923773499999
1710793740,2024-03-18 20:29:00,ETH/USD,3507.1,3507.1,3505.7,3505.7,2.19254888,7686.418608615999
1710793680,2024-03-18 20:28:00,ETH/USD,3504.6,3505.4,3504.6,3505.4,1.84182937,6456.348673598
1710793620,2024-03-18 20:27:00,ETH/USD,3504.7,3504.7,3503.6,3504.1,3.43170831,12025.049089070999
1710793560,2024-03-18 20:26:00,ETH/USD,3505.2,3505.2,3503.7,3503.7,5.93730018,20802.518640666
1710793500,2024-03-18 20:25:00,ETH/USD,3501.8,3505.3,3500.0,3505.3,2.59634867,9100.980992951
1710793440,2024-03-18 20:24:00,ETH/USD,3497.9,3501.8,3497.9,3501.3,0.79116742,2770.114487646
1710793380,2024-03-18 20:23:00,ETH/USD,3495.1,3498.0,3495.1,3497.9,0.07952916,278.185048764
1710793320,2024-03-18 20:22:00,ETH/USD,3492.2,3494.6,3491.4,3494.6,7.91304119,27652.913742574
1710793260,2024-03-18 20:21:00,ETH/USD,3496.8,3496.8,3490.5,3490.5,2.39540407,8361.157906335
1710793200,2024-03-18 20:20:00,ETH/USD,3503.8,3503.8,3497.3,3497.3,0.23591613,825.069481449
1710793140,2024-03-18 20:19:00,ETH/USD,3499.8,3503.5,3499.1,3503.5,4.02183091,14090.484593185001
1710793080,2024-03-18 20:18:00,ETH/USD,3497.7,3499.7,3496.9,3499.3,0.69313364,2425.482546452
1710793020,2024-03-18 20:17:00,ETH/USD,3500.6,3502.9,3497.6,3497.6,0.37835046,1323.318568896
1710792960,2024-03-18 20:16:00,ETH/USD,3496.6,3499.5,3496.4,3499.5,0.31245882,1093.4496405900002
1710792900,2024-03-18 20:15:00,ETH/USD,3497.8,3498.6,3496.5,3497.4,3.03225607,10605.012379218
1710792840,2024-03-18 20:14:00,ETH/USD,3496.1,3497.8,3496.0,3496.8,12.19726964,42651.412477152
1710792780,2024-03-18 20:13:00,ETH/USD,3500.7,3500.7,3495.8,3495.8,3.77227139,13187.106325162
1710792720,2024-03-18 20:12:00,ETH/USD,3497.0,3500.7,3497.0,3500.7,2.73477259,9573.618405813
1710792660,2024-03-18 20:11:00,ETH/USD,3497.7,3498.2,3495.2,3497.2,5.29443517,18515.698676524
1710792600,2024-03-18 20:10:00,ETH/USD,3496.5,3500.6,3496.5,3498.6,10.32654282,36128.442710052
1710792540,2024-03-18 20:09:00,ETH/USD,3494.9,3497.0,3494.9,3496.3,1.60602605,5615.148878615
1710792480,2024-03-18 20:08:00,ETH/USD,3493.2,3494.4,3490.2,3494.4,10.95818821,38292.292881024
1710792420,2024-03-18 20:07:00,ETH/USD,3491.1,3497.2,3490.7,3492.4,6.77639469,23665.880815356002
1710792360,2024-03-18 20:06:00,ETH/USD,3489.9,3491.8,3487.9,3490.9,5.96127076,20810.200096083998
1710792300,2024-03-18 20:05:00,ETH/USD,3485.2,3491.0,3485.2,3489.8,5.09987568,17797.546148064
1710792240,2024-03-18 20:04:00,ETH/USD,3483.6,3486.6,3480.7,3484.6,14.17877705,49407.36650843
1710792180,2024-03-18 20:03:00,ETH/USD,3485.4,3485.4,3482.3,3483.7,5.04652544,17580.580675327998
1710792120,2024-03-18 20:02:00,ETH/USD,3486.7,3487.2,3484.2,3485.5,7.75890808,27043.674112840003
1710792060,2024-03-18 20:01:00,ETH/USD,3483.1,3485.9,3480.7,3485.3,5.76170723,20081.278208719
1710792000,2024-03-18 20:00:00,ETH/USD,3480.2,3484.9,3479.2,3484.8,9.20312987,32071.066970976
1710791940,2024-03-18 19:59:00,ETH/USD,3477.9,3479.2,3477.8,3478.4,1.67727512,5834.233777408001
1710791880,2024-03-18 19:58:00,ETH/USD,3480.4,3480.4,3478.4,3479.3,4.38857714,15269.176443202
1710791820,2024-03-18 19:57:00,ETH/USD,3480.8,3483.8,3480.2,3482.2,1.22774396,4275.250017511999
1710791760,2024-03-18 19:56:00,ETH/USD,3483.4,3485.8,3479.2,3480.0,2.95396201,10279.7877948
1710791700,2024-03-18 19:55:00,ETH/USD,3480.9,3482.6,3480.2,3482.3,12.81606429,44629.380677067005
1710791640,2024-03-18 19:54:00,ETH/USD,3478.4,3481.2,3477.2,3481.0,3.69211812,12852.26317572
1710791580,2024-03-18 19:53:00,ETH/USD,3480.4,3481.3,3477.5,3477.5,2.30547714,8017.296754349999
1710791520,2024-03-18 19:52:00,ETH/USD,3482.4,3483.2,3477.6,3480.3,27.80753626,96778.568445678
1710791460,2024-03-18 19:51:00,ETH/USD,3487.5,3487.5,3482.1,3482.1,1.84672138,6430.468517298
1710791400,2024-03-18 19:50:00,ETH/USD,3489.9,3490.3,3486.9,3488.3,2.58459603,9015.846331449002
1710791340,2024-03-18 19:49:00,ETH/USD,3489.1,3491.8,3488.7,3490.1,12.59792012,43968.001010812
1710791280,2024-03-18 19:48:00,ETH/USD,3500.3,3501.4,3491.1,3491.1,27.28922398,95269.409836578
1710791220,2024-03-18 19:47:00,ETH/USD,3498.9,3500.0,3497.7,3498.8,4.09329866,14321.633351608001
1710791160,2024-03-18 19:46:00,ETH/USD,3500.7,3500.9,3498.5,3498.7,3.13205270,10958.11278149
1710791100,2024-03-18 19:45:00,ETH/USD,3496.5,3498.6,3495.6,3498.6,3.74669512,13108.187546832
1710791040,2024-03-18 19:44:00,ETH/USD,3494.7,3496.6,3494.7,3495.2,3.33099655,11642.49914156
1710790980,2024-03-18 19:43:00,ETH/USD,3495.0,3497.7,3495.0,3495.8,7.10092891,24823.427283578003
1710790920,2024-03-18 19:42:00,ETH/USD,3498.7,3498.7,3495.1,3495.1,3.62887636,12683.285765835999
1710790860,2024-03-18 19:41:00,ETH/USD,3498.0,3499.1,3495.9,3498.9,1.94109346,6791.691907194
1710790800,2024-03-18 19:40:00,ETH/USD,3500.9,3500.9,3500.0,3500.0,1.67297422,5855.40977
1710790740,2024-03-18 19:39:00,ETH/USD,3504.1,3504.4,3502.5,3502.5,11.28331179,39519.799544475005
1710790680,2024-03-18 19:38:00,ETH/USD,3505.8,3505.8,3505.2,3505.3,1.73954795,6097.637429135
1710790620,2024-03-18 19:37:00,ETH/USD,3504.2,3506.1,3503.6,3506.0,1.80759993,6337.445354580001
1710790560,2024-03-18 19:36:00,ETH/USD,3506.3,3506.3,3503.5,3503.5,0.27238148,954.28851518
1710790500,2024-03-18 19:35:00,ETH/USD,3505.9,3507.9,3505.9,3507.0,4.40708426,15455.644499820002
1710790440,2024-03-18 19:34:00,ETH/USD,3504.3,3505.4,3502.2,3505.4,10.05744813,35255.378674902
1710790380,2024-03-18 19:33:00,ETH/USD,3505.9,3505.9,3503.7,3504.5,0.95763112,3356.01826004
1710790320,2024-03-18 19:32:00,ETH/USD,3501.4,3505.7,3501.4,3504.9,0.89207375,3126.629286375
1710790260,2024-03-18 19:31:00,ETH/USD,3505.9,3505.9,3501.0,3501.0,0.63938927,2238.50183427
1710790200,2024-03-18 19:30:00,ETH/USD,3506.5,3506.7,3502.7,3506.1,2.40514998,8432.696344878
1710790140,2024-03-18 19:29:00,ETH/USD,3505.8,3506.3,3505.5,3506.3,0.71055671,2491.424992273
1710790080,2024-03-18 19:28:00,ETH/USD,3507.7,3507.7,3505.1,3505.1,4.41207580,15464.76688658
1710790020,2024-03-18 19:27:00,ETH/USD,3506.1,3506.7,3505.5,3506.7,0.76364112,2677.8603155039996
1710789960,2024-03-18 19:26:00,ETH/USD,3505.9,3506.7,3503.3,3505.2,11.79872162,41356.879022424
1710789900,2024-03-18 19:25:00,ETH/USD,3499.8,3505.9,3499.8,3505.6,0.60429666,2118.422371296
1710789840,2024-03-18 19:24:00,ETH/USD,3503.3,3503.3,3499.9,3499.9,1.10598973,3870.8534560269995
1710789780,2024-03-18 19:23:00,ETH/USD,3498.7,3502.8,3498.7,3502.5,0.87167893,3053.055452325
1710789720,2024-03-18 19:22:00,ETH/USD,3500.5,3501.6,3498.2,3498.8,1.92783365,6745.10437462
1710789660,2024-03-18 19:21:00,ETH/USD,3498.9,3502.3,3498.9,3500.4,1.56533096,5479.284492384
1710789600,2024-03-18 19:20:00,ETH/USD,3490.2,3497.7,3490.2,3497.7,0.47311554,1654.816224258
1710789540,2024-03-18 19:19:00,ETH/USD,3486.1,3486.3,3485.0,3486.3,0.39477495,1376.3039081850002
1710789480,2024-03-18 19:18:00,ETH/USD,3483.6,3485.8,3483.6,3485.8,0.73878796,2575.267070968
1710789420,2024-03-18 19:17:00,ETH/USD,3491.7,3492.2,3482.2,3483.9,3.89370978,13565.295502542
1710789360,2024-03-18 19:16:00,ETH/USD,3490.8,3494.0,3490.8,3491.6,5.16709267,18041.420766572
1710789300,2024-03-18 19:15:00,ETH/USD,3491.2,3491.8,3490.1,3490.6,1.12651152,3932.201111712
1710789240,2024-03-18 19:14:00,ETH/USD,3484.8,3492.5,3484.8,3490.6,5.04086596,17595.646719975997
1710789180,2024-03-18 19:13:00,ETH/USD,3489.0,3490.3,3486.8,3486.8,1.13279304,3949.822771872
1710789120,2024-03-18 19:12:00,ETH/USD,3493.5,3494.3,3490.5,3491.8,16.35365408,57103.689316544
1710789060,2024-03-18 19:11:00,ETH/USD,3488.3,3492.9,3488.3,3488.4,0.72009443,2511.977409612
1710789000,2024-03-18 19:10:00,ETH/USD,3487.8,3487.8,3484.3,3485.2,0.25739566,897.075354232
1710788940,2024-03-18 19:09:00,ETH/USD,3481.5,3487.0,3481.4,3486.7,21.36307517,74486.63419523899
1710788880,2024-03-18 19:08:00,ETH/USD,3479.6,3481.0,3478.0,3480.8,5.95707409,20735.383492472
1710788820,2024-03-18 19:07:00,ETH/USD,3476.3,3478.1,3473.7,3473.7,1.73745751,6035.406152486999
1710788760,2024-03-18 19:06:00,ETH/USD,3468.6,3472.4,3468.6,3472.0,3.58429439,12444.67012208
1710788700,2024-03-18 19:05:00,ETH/USD,3466.7,3468.7,3466.7,3467.1,1.53564425,5324.232179175
1710788640,2024-03-18 19:04:00,ETH/USD,3473.1,3473.5,3465.5,3469.0,9.29046012,32228.606156280002
1710788580,2024-03-18 19:03:00,ETH/USD,3479.0,3479.0,3474.6,3474.6,0.55314725,1921.9654348499998
1710788520,2024-03-18 19:02:00,ETH/USD,3480.7,3480.7,3476.0,3476.1,1.12685317,3917.0543042369995
1710788460,2024-03-18 19:01:00,ETH/USD,3475.7,3483.3,3475.7,3482.4,4.04625398,14090.674859952001
1710788400,2024-03-18 19:00:00,ETH/USD,3478.6,3479.1,3474.2,3475.8,3.28230551,11408.637491658
1710788340,2024-03-18 18:59:00,ETH/USD,3477.5,3477.5,3474.5,3475.4,1.56746104,5447.554098416
1710788280,2024-03-18 18:58:00,ETH/USD,3478.0,3479.3,3471.9,3478.5,25.22068804,87730.16334714
1710788220,2024-03-18 18:57:00,ETH/USD,3477.6,3479.3,3475.4,3477.5,0.64125701,2229.971252275
1710788160,2024-03-18 18:56:00,ETH/USD,3482.3,3484.8,3479.4,3479.4,23.69510742,82444.756757148
1710788100,2024-03-18 18:55:00,ETH/USD,3485.6,3486.8,3482.1,3482.1,0.13323984,463.954446864
1710788040,2024-03-18 18:54:00,ETH/USD,3490.4,3493.3,3488.1,3488.3,1.53776816,5364.196672528
1710787980,2024-03-18 18:53:00,ETH/USD,3493.1,3493.1,3490.9,3490.9,1.39232275,4860.459487975
1710787920,2024-03-18 18:52:00,ETH/USD,3499.5,3499.5,3492.0,3492.6,0.47514327,1659.485384802
1710787860,2024-03-18 18:51:00,ETH/USD,3498.0,3501.1,3497.0,3500.1,4.05155058,14180.832185058
1710787800,2024-03-18 18:50:00,ETH/USD,3491.7,3496.9,3491.2,3496.9,13.82611269,48348.533465661
1710787740,2024-03-18 18:49:00,ETH/USD,3488.3,3491.6,3488.3,3491.6,0.71503942,2496.6316388719997
1710787680,2024-03-18 18:48:00,ETH/USD,3485.5,3488.5,3485.2,3488.3,11.16287334,38939.451071922005
1710787620,2024-03-18 18:47:00,ETH/USD,3487.7,3487.7,3483.6,3485.5,0.53590262,1867.88858201
1710787560,2024-03-18 18:46:00,ETH/USD,3482.2,3485.4,3479.3,3484.9,14.32357193,49916.215818857
1710787500,2024-03-18 18:45:00,ETH/USD,3477.2,3479.7,3477.2,3479.7,0.21365423,743.452624131
1710787440,2024-03-18 18:44:00,ETH/USD,3479.6,3479.6,3478.2,3478.2,1.89110373,6577.636993685999
1710787380,2024-03-18 18:43:00,ETH/USD,3481.0,3481.2,3477.2,3479.0,2.22892942,7754.44545218
1710787320,2024-03-18 18:42:00,ETH/USD,3480.3,3482.5,3478.9,3478.9,2.08158881,7241.639311109
1710787260,2024-03-18 18:41:00,ETH/USD,3485.6,3485.6,3479.2,3480.5,11.25701106,39180.02699433
1710787200,2024-03-18 18:40:00,ETH/USD,3478.9,3483.1,3478.9,3482.4,3.18960040,11107.46443296
1710787140,2024-03-18 18:39:00,ETH/USD,3482.0,3482.0,3479.4,3479.8,2.26205659,7871.504521882
1710787080,2024-03-18 18:38:00,ETH/USD,3484.5,3484.7,3482.8,3482.8,4.23110836,14736.104196208002
1710787020,2024-03-18 18:37:00,ETH/USD,3487.0,3487.1,3483.6,3484.3,6.04804977,21073.219813611002
1710786960,2024-03-18 18:36:00,ETH/USD,3489.0,3489.1,3485.0,3488.4,0.90075871,3142.206683964
1710786900,2024-03-18 18:35:00,ETH/USD,3492.9,3492.9,3487.3,3487.4,1.94128580,6770.04009892
1710786840,2024-03-18 18:34:00,ETH/USD,3492.9,3494.0,3492.0,3494.0,1.28267594,4481.66973436
1710786780,2024-03-18 18:33:00,ETH/USD,3499.9,3500.0,3495.0,3495.0,2.61854689,9151.82138055
1710786720,2024-03-18 18:32:00,ETH/USD,3497.2,3501.4,3495.9,3499.8,2.35603712,8245.658712576
1710786660,2024-03-18 18:31:00,ETH/USD,3499.1,3499.1,3496.2,3498.0,0.15964838,558.45003324
1710786600,2024-03-18 18:30:00,ETH/USD,3495.8,3498.7,3495.0,3498.4,1.40555854,4917.205996336
1710786540,2024-03-18 18:29:00,ETH/USD,3499.8,3499.8,3496.4,3498.4,0.30730973,1075.092359432
1710786480,2024-03-18 18:28:00,ETH/USD,3497.8,3497.8,3497.6,3497.6,0.43977000,1538.1395519999999
1710786420,2024-03-18 18:27:00,ETH/USD,3499.3,3499.6,3497.7,3497.7,0.38279651,1338.9073530269998
1710786360,2024-03-18 18:26:00,ETH/USD,3494.9,3497.1,3491.9,3497.1,1.02208749,3574.3421612790003
1710786300,2024-03-18 18:25:00,ETH/USD,3498.1,3498.1,3491.8,3494.0,1.69849914,5934.55599516
1710786240,2024-03-18 18:24:00,ETH/USD,3497.8,3500.5,3497.8,3500.4,1.17536486,4114.247155944
1710786180,2024-03-18 18:23:00,ETH/USD,3496.6,3497.9,3496.5,3496.5,1.26276329,4415.251843485
1710786120,2024-03-18 18:22:00,ETH/USD,3498.5,3498.8,3496.9,3498.1,123.88435200,433359.8517312
1710786060,2024-03-18 18:21:00,ETH/USD,3500.7,3502.5,3499.0,3499.0,2.86955530,10040.5739947
1710786000,2024-03-18 18:20:00,ETH/USD,3499.6,3500.6,3497.8,3499.4,31.79896295,111277.29094723001
1710785940,2024-03-18 18:19:00,ETH/USD,3506.6,3506.6,3499.1,3500.6,0.30440316,1065.593701896
1710785880,2024-03-18 18:18:00,ETH/USD,3506.7,3507.6,3506.7,3507.5,2.62394406,9203.48379045
1710785820,2024-03-18 18:17:00,ETH/USD,3501.0,3501.7,3498.8,3501.7,1.98847835,6963.054638195
1710785760,2024-03-18 18:16:00,ETH/USD,3503.4,3504.8,3501.1,3503.9,0.45903349,1608.407445611
1710785700,2024-03-18 18:15:00,ETH/USD,3506.7,3506.7,3503.0,3503.7,10.68776524,37446.723071388
1710785640,2024-03-18 18:14:00,ETH/USD,3511.1,3512.4,3506.3,3506.8,25.53142413,89533.598139084
1710785580,2024-03-18 18:13:00,ETH/USD,3513.3,3513.3,3510.4,3512.2,4.24988526,14926.447010172
1710785520,2024-03-18 18:12:00,ETH/USD,3513.3,3515.3,3512.5,3514.4,3.43068871,12056.812402424
1710785460,2024-03-18 18:11:00,ETH/USD,3511.0,3515.1,3510.9,3512.5,3.42877700,12043.5792125
1710785400,2024-03-18 18:10:00,ETH/USD,3506.2,3506.2,3503.7,3505.5,2.96548899,10395.521654445
1710785340,2024-03-18 18:09:00,ETH/USD,3502.3,3507.5,3502.3,3505.9,2.86937444,10059.739849196001
1710785280,2024-03-18 18:08:00,ETH/USD,3498.1,3503.7,3498.1,3500.8,52.49595593,183777.842519744
1710785220,2024-03-18 18:07:00,ETH/USD,3495.2,3498.1,3495.2,3498.1,4.25611779,14888.325641199
1710785160,2024-03-18 18:06:00,ETH/USD,3493.6,3496.0,3492.6,3495.6,4.40334738,15392.341101527998
1710785100,2024-03-18 18:05:00,ETH/USD,3503.5,3504.9,3495.5,3497.1,6.81339908,23827.137922668
1710785040,2024-03-18 18:04:00,ETH/USD,3505.3,3505.7,3499.8,3503.9,8.92313506,31265.772936734
1710784980,2024-03-18 18:03:00,ETH/USD,3511.2,3511.2,3504.5,3505.6,3.07354370,10774.61479472
1710784920,2024-03-18 18:02:00,ETH/USD,3510.7,3510.7,3507.3,3510.2,0.20367444,714.938019288
1710784860,2024-03-18 18:01:00,ETH/USD,3504.0,3511.4,3504.0,3510.2,1.20321170,4223.51370934
1710784800,2024-03-18 18:00:00,ETH/USD,3507.9,3510.3,3504.1,3504.1,4.63207817,16231.265115496999
1710784740,2024-03-18 17:59:00,ETH/USD,3512.6,3512.6,3506.5,3507.4,1.58938600,5574.6124564
1710784680,2024-03-18 17:58:00,ETH/USD,3512.9,3512.9,3511.6,3511.6,0.04971910,174.59359156
1710784620,2024-03-18 17:57:00,ETH/USD,3513.6,3513.9,3508.6,3511.6,2.68705279,9435.854577364
1710784560,2024-03-18 17:56:00,ETH/USD,3513.2,3516.4,3508.9,3516.4,1.40631802,4945.176685528
1710784500,2024-03-18 17:55:00,ETH/USD,3508.2,3514.5,3507.7,3513.8,4.04492553,14213.059327314002
1710784440,2024-03-18 17:54:00,ETH/USD,3508.3,3508.3,3505.0,3506.3,1.17880487,4133.243515681001
1710784380,2024-03-18 17:53:00,ETH/USD,3510.3,3510.8,3505.7,3508.6,4.06366509,14257.775334773998
1710784320,2024-03-18 17:52:00,ETH/USD,3507.5,3509.3,3505.8,3506.5,1.31660725,4616.683322125
1710784260,2024-03-18 17:51:00,ETH/USD,3502.5,3507.7,3502.5,3504.3,0.40159447,1407.307501221
1710784200,2024-03-18 17:50:00,ETH/USD,3495.1,3503.8,3494.1,3503.8,7.92566424,27769.942364112
1710784140,2024-03-18 17:49:00,ETH/USD,3488.7,3492.6,3487.8,3492.4,5.23527533,18283.675562492
1710784080,2024-03-18 17:48:00,ETH/USD,3486.0,3488.0,3485.8,3486.8,5.28055725,18412.2470193
1710784020,2024-03-18 17:47:00,ETH/USD,3493.7,3493.7,3485.5,3487.6,10.37568158,36186.227078408
1710783960,2024-03-18 17:46:00,ETH/USD,3496.1,3498.3,3492.9,3494.6,4.54818235,15894.07804031
1710783900,2024-03-18 17:45:00,ETH/USD,3496.0,3498.7,3493.4,3497.5,5.48918659,19198.430098525
1710783840,2024-03-18 17:44:00,ETH/USD,3475.0,3495.8,3474.9,3495.8,23.15907026,80959.47781490801
1710783780,2024-03-18 17:43:00,ETH/USD,3476.8,3478.3,3474.8,3476.9,2.17838332,7574.020965308
1710783720,2024-03-18 17:42:00,ETH/USD,3481.6,3481.6,3473.1,3476.9,10.14539294,35274.516713086006
1710783660,2024-03-18 17:41:00,ETH/USD,3483.1,3486.8,3482.7,3482.7,1.98008127,6896.029039028999
1710783600,2024-03-18 17:40:00,ETH/USD,3488.2,3488.2,3482.8,3482.8,10.99717359,38300.956179251996
1710783540,2024-03-18 17:39:00,ETH/USD,3493.3,3495.3,3492.2,3492.2,1.30490397,4556.985644034
1710783480,2024-03-18 17:38:00,ETH/USD,3499.6,3499.7,3495.3,3497.4,2.75786597,9645.360443478
1710783420,2024-03-18 17:37:00,ETH/USD,3497.1,3500.1,3495.3,3500.1,23.94081759,83795.255646759
1710783360,2024-03-18 17:36:00,ETH/USD,3494.4,3494.8,3491.4,3494.8,37.99237216,132775.742224768
1710783300,2024-03-18 17:35:00,ETH/USD,3495.1,3500.2,3491.8,3493.5,52.11816241,182074.80037933498
1710783240,2024-03-18 17:34:00,ETH/USD,3497.6,3500.8,3496.0,3496.0,16.16841175,56524.767478
1710783180,2024-03-18 17:33:00,ETH/USD,3495.0,3498.5,3494.8,3496.4,25.04141646,87554.808510744
1710783120,2024-03-18 17:32:00,ETH/USD,3489.3,3496.2,3488.9,3493.1,26.21914130,91586.08247503
1710783060,2024-03-18 17:31:00,ETH/USD,3487.2,3489.8,3481.5,3489.8,14.41200665,50295.02080717
1710783000,2024-03-18 17:30:00,ETH/USD,3488.8,3491.1,3485.4,3486.4,13.82549282,48201.198167648
1710782940,2024-03-18 17:29:00,ETH/USD,3487.7,3489.8,3487.2,3488.0,27.26716011,95107.85446367999
1710782880,2024-03-18 17:28:00,ETH/USD,3491.8,3491.8,3488.1,3489.2,2.02789350,7075.726000199999
1710782820,2024-03-18 17:27:00,ETH/USD,3485.9,3489.6,3485.9,3489.6,2.09775261,7320.317507856001
1710782760,2024-03-18 17:26:00,ETH/USD,3482.4,3487.7,3482.2,3482.9,4.97478759,17326.687697211
1710782700,2024-03-18 17:25:00,ETH/USD,3474.0,3481.1,3472.0,3481.1,0.41714806,1452.1341116659999
1710782640,2024-03-18 17:24:00,ETH/USD,3481.5,3481.5,3469.2,3476.0,136.67212839,475072.31828364
1710782580,2024-03-18 17:23:00,ETH/USD,3488.6,3488.6,3478.9,3481.5,2.85285740,9932.2230381
1710782520,2024-03-18 17:22:00,ETH/USD,3494.6,3494.9,3494.1,3494.1,0.21172256,739.779796896
1710782460,2024-03-18 17:21:00,ETH/USD,3484.8,3492.8,3484.3,3489.3,6.66029746,23239.775927178
1710782400,2024-03-18 17:20:00,ETH/USD,3500.1,3500.4,3484.9,3485.6,1.95275627,6806.527254712
1710782340,2024-03-18 17:19:00,ETH/USD,3502.5,3504.7,3499.4,3499.4,5.77518775,20209.69201235
1710782280,2024-03-18 17:18:00,ETH/USD,3500.2,3503.0,3500.2,3503.0,5.34614997,18727.56334491
1710782220,2024-03-18 17:17:00,ETH/USD,3501.6,3502.1,3497.2,3502.1,2.39888306,8401.128364426
1710782160,2024-03-18 17:16:00,ETH/USD,3498.9,3501.3,3497.4,3501.1,1.14453285,4007.123961135
1710782100,2024-03-18 17:15:00,ETH/USD,3489.7,3502.9,3489.2,3502.9,1.90679135,6679.299419915
1710782040,2024-03-18 17:14:00,ETH/USD,3485.1,3489.7,3482.5,3489.7,2.20487713,7694.359720560999
1710781980,2024-03-18 17:13:00,ETH/USD,3488.4,3489.6,3486.4,3487.0,1.10495996,3852.99538052
1710781920,2024-03-18 17:12:00,ETH/USD,3483.0,3488.9,3481.9,3488.8,5.79352920,20212.464672960003
1710781860,2024-03-18 17:11:00,ETH/USD,3476.1,3483.9,3474.8,3482.8,13.90433292,48426.010693776
1710781800,2024-03-18 17:10:00,ETH/USD,3471.0,3477.7,3468.5,3477.7,1.02853610,3576.9399949699996
1710781740,2024-03-18 17:09:00,ETH/USD,3455.6,3465.9,3455.6,3465.2,46.07987973,159675.999240396
1710781680,2024-03-18 17:08:00,ETH/USD,3469.3,3469.3,3457.2,3457.8,3.69856464,12788.896812192
1710781620,2024-03-18 17:07:00,ETH/USD,3474.1,3479.8,3471.1,3471.2,1.82294187,6327.795819143999
1710781560,2024-03-18 17:06:00,ETH/USD,3474.4,3475.1,3469.8,3473.1,10.61132699,36854.199768969
1710781500,2024-03-18 17:05:00,ETH/USD,3479.2,3480.6,3473.1,3474.1,0.99332412,3450.907325292
1710781440,2024-03-18 17:04:00,ETH/USD,3482.8,3485.0,3479.4,3484.3,6.66023990,23206.27388357
1710781380,2024-03-18 17:03:00,ETH/USD,3491.7,3493.2,3482.6,3482.6,3.19372054,11122.451152604
1710781320,2024-03-18 17:02:00,ETH/USD,3493.4,3495.7,3488.9,3490.8,3.31293268,11564.785399344
1710781260,2024-03-18 17:01:00,ETH/USD,3501.5,3501.5,3492.7,3492.7,3.51281018,12269.192115685999
1710781200,2024-03-18 17:00:00,ETH/USD,3501.1,3502.5,3498.3,3498.3,8.01316353,28032.449976999
1710781140,2024-03-18 16:59:00,ETH/USD,3500.1,3501.9,3500.1,3501.2,2.00418029,7017.036031348
1710781080,2024-03-18 16:58:00,ETH/USD,3496.4,3500.5,3496.4,3498.0,2.77171234,9695.44976532
1710781020,2024-03-18 16:57:00,ETH/USD,3494.6,3498.2,3494.0,3495.3,2.61097618,9126.145041954001
1710780960,2024-03-18 16:56:00,ETH/USD,3497.3,3500.3,3494.5,3496.0,4.01319042,14030.11370832
1710780900,2024-03-18 16:55:00,ETH/USD,3501.5,3503.5,3495.3,3495.3,2.22805556,7787.722598868
1710780840,2024-03-18 16:54:00,ETH/USD,3508.7,3512.4,3501.9,3504.2,1.46355041,5128.573346722
1710780780,2024-03-18 16:53:00,ETH/USD,3517.8,3517.8,3506.4,3508.2,2.74552629,9631.855330577999
1710780720,2024-03-18 16:52:00,ETH/USD,3515.4,3518.7,3514.7,3518.7,2.55690470,8996.98056789
1710780660,2024-03-18 16:51:00,ETH/USD,3515.8,3516.0,3513.1,3513.1,3.22588221,11332.846791951
1710780600,2024-03-18 16:50:00,ETH/USD,3521.5,3521.5,3515.7,3515.7,1.28376342,4513.327055694
1710780540,2024-03-18 16:49:00,ETH/USD,3522.1,3523.7,3519.0,3521.3,2.08209540,7331.6825320200005
1710780480,2024-03-18 16:48:00,ETH/USD,3526.9,3529.0,3522.7,3524.0,4.28002294,15082.800840560001
1710780420,2024-03-18 16:47:00,ETH/USD,3530.1,3530.5,3524.9,3530.2,3.21274029,11341.615771758
1710780360,2024-03-18 16:46:00,ETH/USD,3538.8,3538.8,3529.9,3529.9,117.68167386,415404.540558414
1710780300,2024-03-18 16:45:00,ETH/USD,3538.7,3538.8,3537.0,3538.8,434.63290386,1538078.920179768
1710780240,2024-03-18 16:44:00,ETH/USD,3544.5,3544.5,3539.6,3539.6,2.23759028,7920.174555088
1710780180,2024-03-18 16:43:00,ETH/USD,3546.5,3547.0,3544.8,3544.8,1.25527252,4449.690028896
1710780120,2024-03-18 16:42:00,ETH/USD,3544.4,3547.0,3544.4,3546.9,0.34844181,1235.888255889
1710780060,2024-03-18 16:41:00,ETH/USD,3545.7,3547.3,3545.0,3547.3,2.19749000,7795.156277000001
1710780000,2024-03-18 16:40:00,ETH/USD,3542.9,3546.1,3542.9,3544.2,2.44621238,8669.865917195999
1710779940,2024-03-18 16:39:00,ETH/USD,3543.1,3543.1,3540.8,3542.4,5.14604986,18229.367024064
1710779880,2024-03-18 16:38:00,ETH/USD,3538.8,3543.3,3538.0,3543.1,24.53049355,86913.991697005
1710779820,2024-03-18 16:37:00,ETH/USD,3538.0,3538.9,3538.0,3538.3,7.25615790,25674.46349757
1710779760,2024-03-18 16:36:00,ETH/USD,3538.9,3542.9,3537.5,3539.3,9.99719273,35383.064229289004
1710779700,2024-03-18 16:35:00,ETH/USD,3539.2,3539.2,3535.5,3538.2,2.07539348,7343.157210935999
1710779640,2024-03-18 16:34:00,ETH/USD,3538.3,3538.3,3533.6,3537.3,1.00083697,3540.260613981
1710779580,2024-03-18 16:33:00,ETH/USD,3542.0,3542.0,3536.6,3539.7,1.46896480,5199.694702559999
1710779520,2024-03-18 16:32:00,ETH/USD,3542.8,3542.8,3542.3,3542.4,2.44621909,8665.486504416
1710779460,2024-03-18 16:31:00,ETH/USD,3544.6,3546.2,3541.7,3541.9,8.69046979,30780.774949201
1710779400,2024-03-18 16:30:00,ETH/USD,3547.2,3548.4,3544.6,3544.6,2.14024625,7586.31685775
1710779340,2024-03-18 16:29:00,ETH/USD,3550.1,3550.1,3547.5,3549.1,0.13016812,461.979674692
1710779280,2024-03-18 16:28:00,ETH/USD,3553.6,3553.6,3549.6,3549.7,1.22053279,4332.525244663
1710779220,2024-03-18 16:27:00,ETH/USD,3549.4,3549.4,3549.2,3549.2,0.03092581,109.761884852
1710779160,2024-03-18 16:26:00,ETH/USD,3547.3,3554.2,3547.3,3551.3,1.87329097,6652.618221761
1710779100,2024-03-18 16:25:00,ETH/USD,3553.4,3555.1,3549.5,3549.5,1.20310893,4270.435147035
1710779040,2024-03-18 16:24:00,ETH/USD,3556.6,3556.6,3553.0,3553.4,1.66519711,5917.111410674001
1710778980,2024-03-18 16:23:00,ETH/USD,3557.1,3557.8,3554.2,3557.7,1.16874352,4158.038821104
1710778920,2024-03-18 16:22:00,ETH/USD,3553.8,3559.0,3553.8,3556.6,1.48918522,5296.436153451999
1710778860,2024-03-18 16:21:00,ETH/USD,3551.1,3554.0,3547.9,3552.5,2.68506238,9538.68410495
1710778800,2024-03-18 16:20:00,ETH/USD,3558.9,3562.2,3555.1,3555.1,5.72050831,20336.979092881
1710778740,2024-03-18 16:19:00,ETH/USD,3552.2,3559.0,3550.3,3559.0,0.46990402,1672.3884071799998
1710778680,2024-03-18 16:18:00,ETH/USD,3547.5,3552.0,3547.4,3552.0,1.91846877,6814.40107104
1710778620,2024-03-18 16:17:00,ETH/USD,3545.6,3546.3,3544.7,3544.7,4.63452485,16428.000235795
1710778560,2024-03-18 16:16:00,ETH/USD,3536.5,3542.4,3536.5,3542.4,0.76102127,2695.841746848
1710778500,2024-03-18 16:15:00,ETH/USD,3537.5,3537.7,3537.2,3537.2,0.29910000,1057.97652
1710778440,2024-03-18 16:14:00,ETH/USD,3530.5,3530.7,3530.5,3530.7,1.89202060,6680.1571324199995
1710778380,2024-03-18 16:13:00,ETH/USD,3529.1,3532.1,3529.1,3531.6,1.84386595,6511.79698902
1710778320,2024-03-18 16:12:00,ETH/USD,3526.0,3529.1,3525.8,3529.1,1.50329362,5305.2735143419995
1710778260,2024-03-18 16:11:00,ETH/USD,3525.5,3527.6,3525.3,3526.3,8.81791111,31094.599947193004
1710778200,2024-03-18 16:10:00,ETH/USD,3527.2,3527.4,3525.6,3525.7,0.73187000,2580.354059
1710778140,2024-03-18 16:09:00,ETH/USD,3523.5,3527.0,3523.5,3527.0,0.31251282,1102.23271614
1710778080,2024-03-18 16:08:00,ETH/USD,3523.2,3526.1,3523.2,3524.0,12.63793145,44536.0704298
1710778020,2024-03-18 16:07:00,ETH/USD,3518.8,3524.4,3518.8,3523.7,0.70255370,2475.58847269
1710777960,2024-03-18 16:06:00,ETH/USD,3514.9,3517.8,3514.9,3517.6,3.08860590,10864.48011384
1710777900,2024-03-18 16:05:00,ETH/USD,3514.2,3515.6,3514.2,3515.5,4.03079742,14170.26833001
1710777840,2024-03-18 16:04:00,ETH/USD,3514.0,3515.1,3513.7,3513.7,1.67181104,5874.242451247999
1710777780,2024-03-18 16:03:00,ETH/USD,3516.9,3516.9,3514.7,3514.7,1.57989503,5552.857061941
1710777720,2024-03-18 16:02:00,ETH/USD,3520.5,3521.0,3516.4,3518.2,2.01844218,7101.283277676
1710777660,2024-03-18 16:01:00,ETH/USD,3524.2,3524.5,3521.9,3523.7,0.19626542,691.580460454
1710777600,2024-03-18 16:00:00,ETH/USD,3524.3,3525.0,3524.0,3524.4,4.06165437,14314.894661628
1710777540,2024-03-18 15:59:00,ETH/USD,3519.1,3523.3,3519.1,3523.3,1.50083177,5287.880575241
1710777480,2024-03-18 15:58:00,ETH/USD,3522.1,3524.7,3522.1,3524.7,1.47722556,5206.776931332
1710777420,2024-03-18 15:57:00,ETH/USD,3519.4,3522.1,3519.3,3521.5,3.66169989,12894.676162635
1710777360,2024-03-18 15:56:00,ETH/USD,3518.0,3520.8,3517.6,3519.7,0.65631128,2310.0188122160002
1710777300,2024-03-18 15:55:00,ETH/USD,3519.5,3522.0,3518.5,3519.7,3.07986347,10840.195455358999
1710777240,2024-03-18 15:54:00,ETH/USD,3521.0,3521.8,3520.9,3520.9,1.01937024,3589.100678016
1710777180,2024-03-18 15:53:00,ETH/USD,3524.4,3524.4,3522.6,3522.6,0.64389624,2268.188895024
1710777120,2024-03-18 15:52:00,ETH/USD,3523.5,3525.7,3523.5,3524.8,0.98811000,3482.8901280000005
1710777060,2024-03-18 15:51:00,ETH/USD,3522.5,3526.1,3522.1,3524.7,4.44263960,15658.971798119997
1710777000,2024-03-18 15:50:00,ETH/USD,3517.9,3524.1,3517.9,3522.8,6.16814780,21729.15106984
1710776940,2024-03-18 15:49:00,ETH/USD,3514.9,3517.9,3512.1,3517.9,0.82775021,2911.942463759
1710776880,2024-03-18 15:48:00,ETH/USD,3518.8,3522.2,3515.1,3515.1,2.97799836,10467.962035236
1710776820,2024-03-18 15:47:00,ETH/USD,3518.8,3520.2,3518.4,3518.4,1.02388139,3602.4242825759998
1710776760,2024-03-18 15:46:00,ETH/USD,3520.4,3520.4,3516.1,3518.8,2.61395158,9197.972819704
1710776700,2024-03-18 15:45:00,ETH/USD,3521.0,3521.0,3518.4,3518.4,8.17148406,28750.549516704
1710776640,2024-03-18 15:44:00,ETH/USD,3521.5,3521.5,3519.8,3520.9,7.93184388,27927.229117092
1710776580,2024-03-18 15:43:00,ETH/USD,3517.9,3521.1,3517.9,3521.1,12.18119020,42891.18881322
1710776520,2024-03-18 15:42:00,ETH/USD,3517.7,3520.1,3515.7,3517.2,2.39672689,8429.767817508
1710776460,2024-03-18 15:41:00,ETH/USD,3522.0,3522.0,3519.7,3520.3,0.06826554,240.315180462
1710776400,2024-03-18 15:40:00,ETH/USD,3525.6,3525.6,3521.8,3522.3,0.58822301,2071.897908123
1710776340,2024-03-18 15:39:00,ETH/USD,3523.1,3525.8,3522.3,3523.8,3.56057306,12546.747348828
1710776280,2024-03-18 15:38:00,ETH/USD,3518.3,3524.8,3518.2,3524.0,20.07732204,70752.48286896
1710776220,2024-03-18 15:37:00,ETH/USD,3515.7,3518.0,3513.4,3517.1,39.73835072,139763.753317312
1710776160,2024-03-18 15:36:00,ETH/USD,3516.0,3517.2,3514.7,3516.2,7.19618467,25303.224536653997
1710776100,2024-03-18 15:35:00,ETH/USD,3515.2,3515.2,3510.5,3512.1,19.61040884,68873.716886964
1710776040,2024-03-18 15:34:00,ETH/USD,3510.8,3514.3,3510.2,3514.3,19.78899643,69544.470153949
1710775980,2024-03-18 15:33:00,ETH/USD,3506.5,3511.2,3506.4,3511.0,16.80836600,59014.173026
1710775920,2024-03-18 15:32:00,ETH/USD,3506.7,3508.9,3505.5,3507.1,17.38452309,60969.260928938995
1710775860,2024-03-18 15:31:00,ETH/USD,3503.7,3505.9,3501.5,3505.9,6.64044570,23280.73857963
1710775800,2024-03-18 15:30:00,ETH/USD,3501.9,3503.1,3500.0,3502.7,4.94706273,17328.076624371
1710775740,2024-03-18 15:29:00,ETH/USD,3505.0,3505.0,3502.5,3503.1,4.37884480,15339.531218880002
1710775680,2024-03-18 15:28:00,ETH/USD,3503.0,3505.5,3501.5,3504.5,4.53862444,15905.60934998
1710775620,2024-03-18 15:27:00,ETH/USD,3498.7,3501.2,3498.7,3500.2,4.74927459,16623.410919918
1710775560,2024-03-18 15:26:00,ETH/USD,3503.4,3504.8,3498.9,3498.9,2.24023792,7838.3684582880005
1710775500,2024-03-18 15:25:00,ETH/USD,3500.7,3502.9,3499.5,3502.9,7.11562894,24925.336613926
1710775440,2024-03-18 15:24:00,ETH/USD,3500.4,3503.5,3499.2,3499.2,4.00719016,14021.959807872001
1710775380,2024-03-18 15:23:00,ETH/USD,3494.8,3502.6,3494.8,3502.6,3.61932235,12677.03846311
1710775320,2024-03-18 15:22:00,ETH/USD,3487.0,3495.7,3487.0,3493.5,7.76653367,27132.385376145
1710775260,2024-03-18 15:21:00,ETH/USD,3489.4,3490.6,3484.9,3488.8,4.14360118,14456.195796784
1710775200,2024-03-18 15:20:00,ETH/USD,3486.5,3488.9,3484.0,3486.7,5.53336747,19293.192357648997
1710775140,2024-03-18 15:19:00,ETH/USD,3489.7,3489.7,3484.3,3486.5,4.97822181,17356.570340565
1710775080,2024-03-18 15:18:00,ETH/USD,3496.8,3497.6,3489.4,3489.4,48.91982572,170700.839867368
1710775020,2024-03-18 15:17:00,ETH/USD,3493.5,3498.4,3491.1,3497.7,29.23638112,102260.090243424
1710774960,2024-03-18 15:16:00,ETH/USD,3497.7,3498.2,3491.1,3492.2,6.86599983,23977.444606325997
1710774900,2024-03-18 15:15:00,ETH/USD,3492.9,3495.5,3490.4,3495.5,3.30318746,11546.29176643
1710774840,2024-03-18 15:14:00,ETH/USD,3490.9,3494.4,3487.9,3492.2,12.16196677,42472.020354194
1710774780,2024-03-18 15:13:00,ETH/USD,3494.0,3497.0,3492.2,3492.2,5.67970591,19834.668978902
1710774720,2024-03-18 15:12:00,ETH/USD,3495.3,3497.1,3492.7,3493.7,2.96041017,10342.785010929
1710774660,2024-03-18 15:11:00,ETH/USD,3495.0,3501.4,3491.7,3500.0,4.14956979,14523.494265000001
1710774600,2024-03-18 15:10:00,ETH/USD,3502.4,3502.4,3496.6,3496.6,3.77242369,13190.656674454
1710774540,2024-03-18 15:09:00,ETH/USD,3505.9,3506.1,3499.4,3500.6,123.66112729,432888.142191374
1710774480,2024-03-18 15:08:00,ETH/USD,3502.4,3505.2,3500.7,3504.3,5.16102295,18085.772723685004
1710774420,2024-03-18 15:07:00,ETH/USD,3496.0,3498.7,3494.3,3498.3,15.32353290,53606.31514407
1710774360,2024-03-18 15:06:00,ETH/USD,3495.2,3501.9,3494.0,3494.0,12.17890036,42553.07785784
1710774300,2024-03-18 15:05:00,ETH/USD,3497.8,3498.9,3494.9,3495.0,6.68642655,23369.060792250002
1710774240,2024-03-18 15:04:00,ETH/USD,3503.9,3506.6,3502.1,3503.9,6.27513056,21987.429969184002
1710774180,2024-03-18 15:03:00,ETH/USD,3512.9,3514.8,3509.6,3509.6,2.87986004,10107.156796384
1710774120,2024-03-18 15:02:00,ETH/USD,3513.8,3517.4,3509.7,3515.2,21.33660932,75002.449081664
1710774060,2024-03-18 15:01:00,ETH/USD,3514.9,3517.8,3512.7,3515.5,21.77630661,76554.60588745499
1710774000,2024-03-18 15:00:00,ETH/USD,3512.9,3517.2,3511.0,3515.8,17.12128391,60195.009970778
1710773940,2024-03-18 14:59:00,ETH/USD,3510.2,3512.4,3508.0,3509.4,4.91445687,17246.794939578
1710773880,2024-03-18 14:58:00,ETH/USD,3501.0,3511.6,3499.7,3509.3,16.47441910,57813.67894763
1710773820,2024-03-18 14:57:00,ETH/USD,3499.2,3502.6,3498.7,3501.5,2.74983512,9628.54767268
1710773760,2024-03-18 14:56:00,ETH/USD,3493.2,3499.9,3493.2,3499.9,8.61078848,30136.898601152003
1710773700,2024-03-18 14:55:00,ETH/USD,3494.8,3498.3,3492.9,3492.9,9.75429820,34070.78818278
1710773640,2024-03-18 14:54:00,ETH/USD,3488.7,3494.8,3486.7,3493.1,3.88894066,13584.458619445999
1710773580,2024-03-18 14:53:00,ETH/USD,3492.0,3493.1,3487.3,3489.9,4.92518658,17188.408645542
1710773520,2024-03-18 14:52:00,ETH/USD,3496.9,3496.9,3490.8,3491.0,55.48969732,193714.53334412
1710773460,2024-03-18 14:51:00,ETH/USD,3499.8,3506.9,3495.8,3496.7,4.27332643,14942.540527780999
1710773400,2024-03-18 14:50:00,ETH/USD,3501.4,3501.4,3491.7,3499.2,2.30570508,8068.123215936
1710773340,2024-03-18 14:49:00,ETH/USD,3510.4,3510.4,3502.3,3503.0,1.54555199,5414.068620970001
1710773280,2024-03-18 14:48:00,ETH/USD,3506.5,3511.0,3506.5,3510.8,13.29991242,46693.332524136
1710773220,2024-03-18 14:47:00,ETH/USD,3504.6,3508.1,3502.4,3507.2,3.04908103,10693.736988416
1710773160,2024-03-18 14:46:00,ETH/USD,3505.9,3508.2,3504.7,3504.7,16.11377330,56473.941284509994
1710773100,2024-03-18 14:45:00,ETH/USD,3503.9,3508.2,3498.4,3506.5,26.64290454,93423.34476951
1710773040,2024-03-18 14:44:00,ETH/USD,3510.0,3510.0,3502.4,3503.2,5.35331685,18753.739588919998
1710772980,2024-03-18 14:43:00,ETH/USD,3513.6,3513.6,3506.8,3506.8,3.88930559,13639.016843012001
1710772920,2024-03-18 14:42:00,ETH/USD,3507.1,3514.7,3507.1,3512.6,3.51579584,12349.584467584
1710772860,2024-03-18 14:41:00,ETH/USD,3516.8,3516.8,3509.1,3509.1,0.82884886,2908.513534626
1710772800,2024-03-18 14:40:00,ETH/USD,3510.5,3515.8,3509.2,3515.6,11.31660227,39784.646940412
1710772740,2024-03-18 14:39:00,ETH/USD,3512.0,3512.7,3508.8,3508.8,12.89238649,45236.805716112
1710772680,2024-03-18 14:38:00,ETH/USD,3517.1,3518.1,3508.0,3512.1,6.28020241,22056.698884161
1710772620,2024-03-18 14:37:00,ETH/USD,3520.1,3520.1,3513.7,3514.3,6.28510432,22087.742111776002
1710772560,2024-03-18 14:36:00,ETH/USD,3510.6,3521.4,3509.5,3520.1,22.48671533,79155.486633133
1710772500,2024-03-18 14:35:00,ETH/USD,3513.7,3513.7,3503.5,3506.4,135.49208787,475089.45690736803
1710772440,2024-03-18 14:34:00,ETH/USD,3518.8,3523.8,3514.0,3514.8,19.58967232,68853.78027033599
1710772380,2024-03-18 14:33:00,ETH/USD,3518.4,3518.4,3512.5,3518.2,4.98282825,17530.58634915
1710772320,2024-03-18 14:32:00,ETH/USD,3521.4,3524.5,3516.2,3517.7,16.97373816,59708.518725432
1710772260,2024-03-18 14:31:00,ETH/USD,3529.9,3529.9,3516.9,3518.3,35.92897008,126408.895432464
1710772200,2024-03-18 14:30:00,ETH/USD,3531.9,3533.2,3530.0,3532.8,5.60628769,19805.893151232
1710772140,2024-03-18 14:29:00,ETH/USD,3531.6,3533.6,3530.9,3530.9,10.40276370,36731.11834833
1710772080,2024-03-18 14:28:00,ETH/USD,3540.9,3540.9,3532.0,3532.0,10.33221874,36493.39658968
1710772020,2024-03-18 14:27:00,ETH/USD,3541.7,3541.7,3539.6,3541.3,8.09667282,28672.747457466
1710771960,2024-03-18 14:26:00,ETH/USD,3544.6,3547.5,3538.8,3541.5,11.85403432,41981.06254428
1710771900,2024-03-18 14:25:00,ETH/USD,3538.0,3543.8,3537.6,3543.8,3.16976609,11233.017069742
1710771840,2024-03-18 14:24:00,ETH/USD,3539.0,3540.4,3536.0,3537.5,3.45662470,12227.80987625
1710771780,2024-03-18 14:23:00,ETH/USD,3540.3,3541.5,3537.5,3537.5,5.05947100,17897.8786625
1710771720,2024-03-18 14:22:00,ETH/USD,3541.7,3542.4,3537.1,3539.3,30.04165019,106326.412517467
1710771660,2024-03-18 14:21:00,ETH/USD,3541.0,3543.4,3537.7,3543.4,0.18365955,650.7792494700001
1710771600,2024-03-18 14:20:00,ETH/USD,3542.0,3545.5,3540.5,3542.2,2.29218769,8119.387235517999
1710771540,2024-03-18 14:19:00,ETH/USD,3551.2,3551.2,3540.5,3540.5,8.60117416,30452.45711348
1710771480,2024-03-18 14:18:00,ETH/USD,3552.2,3554.8,3552.2,3553.1,7.28389483,25880.406720473
1710771420,2024-03-18 14:17:00,ETH/USD,3558.3,3560.5,3552.3,3552.3,20.25926966,71967.00361321801
1710771360,2024-03-18 14:16:00,ETH/USD,3560.4,3561.3,3558.6,3558.6,1.14554701,4076.543589786
1710771300,2024-03-18 14:15:00,ETH/USD,3559.7,3561.3,3557.9,3561.3,66.38115320,236403.20089116
1710771240,2024-03-18 14:14:00,ETH/USD,3558.3,3561.3,3557.9,3561.3,2.35625541,8391.332391633001
1710771180,2024-03-18 14:13:00,ETH/USD,3558.9,3559.0,3555.5,3557.3,2.24435104,7983.829954592001
1710771120,2024-03-18 14:12:00,ETH/USD,3553.5,3554.0,3552.3,3554.0,2.27570545,8087.857169299999
1710771060,2024-03-18 14:11:00,ETH/USD,3547.0,3553.6,3543.9,3553.6,4.41017332,15671.991909952
1710771000,2024-03-18 14:10:00,ETH/USD,3545.3,3548.4,3545.3,3546.9,4.31525066,15305.762565954
1710770940,2024-03-18 14:09:00,ETH/USD,3542.5,3544.1,3540.1,3544.1,1.01181100,3585.9593651
1710770880,2024-03-18 14:08:00,ETH/USD,3539.8,3544.9,3539.5,3543.3,4.87917273,17288.372734209
1710770820,2024-03-18 14:07:00,ETH/USD,3543.8,3543.8,3539.0,3541.6,4.95034400,17532.1383104
1710770760,2024-03-18 14:06:00,ETH/USD,3546.6,3547.7,3536.6,3536.6,84.40548596,298508.441646136
1710770700,2024-03-18 14:05:00,ETH/USD,3544.4,3546.0,3539.0,3540.3,64.18206331,227223.75873639304
1710770640,2024-03-18 14:04:00,ETH/USD,3543.0,3544.1,3538.3,3543.4,22.72972113,80540.49385204201
1710770580,2024-03-18 14:03:00,ETH/USD,3535.3,3539.7,3535.3,3539.0,0.67631094,2393.46441666
1710770520,2024-03-18 14:02:00,ETH/USD,3538.0,3538.6,3536.1,3536.9,0.65873558,2329.881872902
1710770460,2024-03-18 14:01:00,ETH/USD,3540.5,3540.5,3537.4,3538.2,1.32539938,4689.528086316
1710770400,2024-03-18 14:00:00,ETH/USD,3545.2,3548.0,3544.0,3544.0,41.58117730,147363.6923512
1710770340,2024-03-18 13:59:00,ETH/USD,3544.2,3544.6,3543.4,3544.6,9.26750901,32849.612436846
1710770280,2024-03-18 13:58:00,ETH/USD,3539.5,3543.0,3539.5,3540.1,0.26931859,953.4147404590001
1710770220,2024-03-18 13:57:00,ETH/USD,3543.2,3543.2,3537.2,3539.2,4.44203755,15721.25929696
1710770160,2024-03-18 13:56:00,ETH/USD,3546.0,3546.8,3542.4,3544.0,0.47163776,1671.48422144
1710770100,2024-03-18 13:55:00,ETH/USD,3545.0,3545.0,3545.0,3545.0,0.01410323,49.99595035
1710770040,2024-03-18 13:54:00,ETH/USD,3547.3,3548.4,3545.4,3548.1,3.59194767,12744.589527927
1710769980,2024-03-18 13:53:00,ETH/USD,3548.7,3551.4,3548.4,3548.4,2.77030256,9830.141603904001
1710769920,2024-03-18 13:52:00,ETH/USD,3547.4,3547.4,3543.0,3543.4,4.07666965,14445.271237810002
1710769860,2024-03-18 13:51:00,ETH/USD,3549.5,3554.1,3548.6,3550.0,0.33917398,1204.067629
1710769800,2024-03-18 13:50:00,ETH/USD,3539.7,3548.5,3538.7,3548.5,9.48705300,33664.8075705
1710769740,2024-03-18 13:49:00,ETH/USD,3537.8,3544.0,3536.3,3537.2,29.85814967,105614.247012724
1710769680,2024-03-18 13:48:00,ETH/USD,3534.7,3535.5,3526.8,3535.5,0.27614472,976.30965756
1710769620,2024-03-18 13:47:00,ETH/USD,3538.0,3540.9,3534.8,3535.9,22.44596435,79366.68534516501
1710769560,2024-03-18 13:46:00,ETH/USD,3542.2,3547.7,3540.0,3540.1,0.28132218,995.9086494179999
1710769500,2024-03-18 13:45:00,ETH/USD,3547.0,3547.2,3542.1,3542.7,0.22200890,786.5109300299999
1710769440,2024-03-18 13:44:00,ETH/USD,3543.5,3548.8,3543.4,3548.7,3.98750378,14150.454664085999
1710769380,2024-03-18 13:43:00,ETH/USD,3547.2,3550.5,3545.0,3545.0,1.31121246,4648.2481707
1710769320,2024-03-18 13:42:00,ETH/USD,3566.8,3566.8,3551.1,3554.9,1.09285244,3884.981138956
1710769260,2024-03-18 13:41:00,ETH/USD,3571.3,3571.3,3569.5,3569.5,1.31921932,4708.95336274
1710769200,2024-03-18 13:40:00,ETH/USD,3571.4,3573.1,3567.9,3568.6,2.62334472,9361.667967792
1710769140,2024-03-18 13:39:00,ETH/USD,3572.9,3572.9,3572.0,3572.0,0.29714000,1061.38408
1710769080,2024-03-18 13:38:00,ETH/USD,3582.5,3582.5,3580.0,3580.0,3.40201227,12179.203926600001
1710769020,2024-03-18 13:37:00,ETH/USD,3585.5,3585.6,3582.3,3585.5,0.52587941,1885.5406245550002
1710768960,2024-03-18 13:36:00,ETH/USD,3579.7,3579.7,3579.5,3579.5,5.04500000,18058.5775
1710768900,2024-03-18 13:35:00,ETH/USD,3581.8,3583.0,3578.0,3583.0,2.17954954,7809.32600182
1710768840,2024-03-18 13:34:00,ETH/USD,3575.4,3580.1,3574.6,3580.1,3.22000000,11527.922
1710768780,2024-03-18 13:33:00,ETH/USD,3569.8,3577.9,3569.7,3577.9,4.64383417,16615.174276843
1710768720,2024-03-18 13:32:00,ETH/USD,3570.0,3570.9,3569.8,3569.8,1.03804000,3705.5951920000007
1710768660,2024-03-18 13:31:00,ETH/USD,3565.8,3570.5,3565.8,3568.8,1.48996508,5317.387377504
1710768600,2024-03-18 13:30:00,ETH/USD,3558.2,3566.2,3558.2,3566.2,3.98148876,14198.785215912
1710768540,2024-03-18 13:29:00,ETH/USD,3554.8,3555.7,3554.8,3555.7,3.32179820,11811.317859739998
1710768480,2024-03-18 13:28:00,ETH/USD,3546.9,3554.3,3546.9,3554.3,0.87350987,3104.7161309410003
1710768420,2024-03-18 13:27:00,ETH/USD,3553.0,3553.0,3547.0,3547.0,4.51077236,15999.709560919999
1710768360,2024-03-18 13:26:00,ETH/USD,3557.2,3557.2,3553.3,3553.3,2.55411717,9075.544540161001
1710768300,2024-03-18 13:25:00,ETH/USD,3558.6,3558.6,3554.8,3554.8,4.93570371,17545.439548308
1710768240,2024-03-18 13:24:00,ETH/USD,3560.1,3560.1,3555.9,3557.8,12.96310614,46120.13902489201
1710768180,2024-03-18 13:23:00,ETH/USD,3562.1,3562.1,3557.5,3560.0,3.66341664,13041.763238399999
1710768120,2024-03-18 13:22:00,ETH/USD,3562.4,3562.4,3561.1,3561.1,1.00275249,3570.9018921389998
1710768060,2024-03-18 13:21:00,ETH/USD,3562.3,3565.1,3561.1,3564.1,4.70627199,16773.623999559
1710768000,2024-03-18 13:20:00,ETH/USD,3568.9,3570.4,3559.5,3559.5,52.52540119,186964.165535805
1710767940,2024-03-18 13:19:00,ETH/USD,3571.0,3571.0,3568.8,3569.7,0.05765955,205.82729563499998
1710767880,2024-03-18 13:18:00,ETH/USD,3573.4,3573.4,3569.3,3569.3,0.03063832,109.357355576
1710767820,2024-03-18 13:17:00,ETH/USD,3580.5,3582.4,3577.4,3577.9,1.02510282,3667.7153796780003
1710767760,2024-03-18 13:16:00,ETH/USD,3579.6,3580.2,3576.9,3578.9,0.70651543,2528.548072427
1710767700,2024-03-18 13:15:00,ETH/USD,3575.3,3576.7,3574.1,3574.1,1.35705521,4850.251026061
1710767640,2024-03-18 13:14:00,ETH/USD,3576.8,3577.2,3574.8,3574.8,39.08759825,139730.3462241
1710767580,2024-03-18 13:13:00,ETH/USD,3575.9,3577.0,3575.2,3575.2,2.01696028,7211.036393056001
1710767520,2024-03-18 13:12:00,ETH/USD,3585.3,3585.3,3575.8,3575.8,1.84799586,6608.063596188
1710767460,2024-03-18 13:11:00,ETH/USD,3578.6,3582.4,3578.6,3581.3,17.21980319,61669.281164347005
1710767400,2024-03-18 13:10:00,ETH/USD,3578.5,3578.5,3577.0,3577.0,0.00592133,21.18059741
1710767340,2024-03-18 13:09:00,ETH/USD,3574.4,3578.5,3574.4,3578.5,2.89615023,10363.873598055
1710767280,2024-03-18 13:08:00,ETH/USD,3579.3,3579.3,3575.9,3575.9,0.77831045,2783.160338155
1710767220,2024-03-18 13:07:00,ETH/USD,3583.0,3584.0,3579.5,3579.5,4.96636741,17777.112144095
1710767160,2024-03-18 13:06:00,ETH/USD,3581.3,3583.2,3578.3,3583.2,2.23058733,7992.640520856
1710767100,2024-03-18 13:05:00,ETH/USD,3578.2,3580.5,3578.2,3579.5,6.19492109,22174.720041655
1710767040,2024-03-18 13:04:00,ETH/USD,3579.8,3581.7,3577.8,3578.2,14.58175130,52176.422501659996
1710766980,2024-03-18 13:03:00,ETH/USD,3579.9,3581.5,3578.8,3581.5,1.34643848,4822.26941612
1710766920,2024-03-18 13:02:00,ETH/USD,3592.7,3593.1,3581.0,3582.1,2.91253706,10432.999002626
1710766860,2024-03-18 13:01:00,ETH/USD,3597.8,3597.8,3592.6,3592.6,0.57502301,2065.827665726
1710766800,2024-03-18 13:00:00,ETH/USD,3595.3,3596.6,3595.2,3596.3,2.02039642,7265.951645246
1710766740,2024-03-18 12:59:00,ETH/USD,3593.7,3595.2,3593.7,3595.0,1.12095397,4029.82952215
1710766680,2024-03-18 12:58:00,ETH/USD,3596.2,3596.2,3594.1,3595.2,0.73974350,2659.5258312
1710766620,2024-03-18 12:57:00,ETH/USD,3595.4,3597.6,3594.7,3596.8,4.41476098,15879.012292864
1710766560,2024-03-18 12:56:00,ETH/USD,3595.5,3595.5,3592.8,3592.8,2.13234176,7661.077475328001
1710766500,2024-03-18 12:55:00,ETH/USD,3597.2,3597.7,3596.1,3596.1,2.80494341,10086.856996700999
1710766440,2024-03-18 12:54:00,ETH/USD,3594.5,3597.2,3594.5,3596.6,1.18911439,4276.7688150740005
1710766380,2024-03-18 12:53:00,ETH/USD,3592.1,3593.8,3592.1,3593.8,2.83273859,10180.295944742
1710766320,2024-03-18 12:52:00,ETH/USD,3590.3,3594.4,3590.2,3592.3,3.67697877,13208.810835471
1710766260,2024-03-18 12:51:00,ETH/USD,3590.5,3591.8,3589.5,3590.5,2.82694769,10150.155680945
1710766200,2024-03-18 12:50:00,ETH/USD,3588.5,3591.1,3585.9,3585.9,1.70599902,6117.541885818
1710766140,2024-03-18 12:49:00,ETH/USD,3585.5,3588.6,3583.1,3588.6,1.02015927,3660.943556322
1710766080,2024-03-18 12:48:00,ETH/USD,3585.9,3586.0,3582.4,3583.7,3.05471505,10947.182324685
1710766020,2024-03-18 12:47:00,ETH/USD,3584.5,3584.9,3582.1,3584.9,7.04672402,25261.800939298002
1710765960,2024-03-18 12:46:00,ETH/USD,3587.2,3589.2,3584.2,3584.5,4.33686414,15545.48950983
1710765900,2024-03-18 12:45:00,ETH/USD,3589.8,3592.1,3588.7,3589.2,9.26880324,33267.588589008
1710765840,2024-03-18 12:44:00,ETH/USD,3590.2,3590.2,3587.2,3587.2,1.97459637,7083.272098464
1710765780,2024-03-18 12:43:00,ETH/USD,3589.9,3589.9,3586.6,3587.8,4.20572677,15089.306505406
1710765720,2024-03-18 12:42:00,ETH/USD,3586.6,3590.5,3585.6,3590.2,2.29798478,8250.224957156
1710765660,2024-03-18 12:41:00,ETH/USD,3594.4,3594.4,3587.5,3587.5,1.76580263,6334.816935125
1710765600,2024-03-18 12:40:00,ETH/USD,3598.3,3599.6,3594.8,3594.8,1.99116705,7157.8473113400005
1710765540,2024-03-18 12:39:00,ETH/USD,3599.5,3599.7,3597.5,3597.5,2.36226760,8498.257691
1710765480,2024-03-18 12:38:00,ETH/USD,3599.0,3601.7,3597.7,3601.7,3.12384164,11251.140434788
1710765420,2024-03-18 12:37:00,ETH/USD,3598.4,3600.4,3598.4,3599.4,2.57519200,9269.1460848
1710765360,2024-03-18 12:36:00,ETH/USD,3593.3,3597.5,3593.3,3597.2,1.78112993,6407.080584196
1710765300,2024-03-18 12:35:00,ETH/USD,3590.1,3592.6,3590.1,3592.5,0.20206493,725.918261025
1710765240,2024-03-18 12:34:00,ETH/USD,3590.8,3591.4,3590.8,3591.0,0.01856175,66.65524425
1710765180,2024-03-18 12:33:00,ETH/USD,3590.2,3594.7,3590.2,3592.5,1.89778214,6817.78233795
1710765120,2024-03-18 12:32:00,ETH/USD,3591.2,3591.2,3587.8,3587.8,0.68819439,2469.103832442
1710765060,2024-03-18 12:31:00,ETH/USD,3595.5,3595.5,3591.4,3591.4,0.30164377,1083.323435578
1710765000,2024-03-18 12:30:00,ETH/USD,3595.0,3595.0,3592.7,3592.7,0.06170000,221.66958999999997
1710764940,2024-03-18 12:29:00,ETH/USD,3596.1,3596.1,3595.2,3595.3,0.61583789,2214.121965917
1710764880,2024-03-18 12:28:00,ETH/USD,3593.4,3593.9,3593.4,3593.9,0.18686739,671.582712921
1710764820,2024-03-18 12:27:00,ETH/USD,3593.1,3594.1,3593.1,3593.5,0.67134480,2412.4775388
1710764760,2024-03-18 12:26:00,ETH/USD,3590.7,3591.7,3589.3,3591.7,0.10901995,391.566954415
1710764700,2024-03-18 12:25:00,ETH/USD,3588.2,3590.8,3588.2,3589.1,0.12498723,448.591667193
1710764640,2024-03-18 12:24:00,ETH/USD,3582.2,3587.9,3582.2,3587.0,0.13152969,471.79699803
1710764580,2024-03-18 12:23:00,ETH/USD,3580.4,3581.4,3580.3,3581.4,3.73093651,13361.976016913999
1710764520,2024-03-18 12:22:00,ETH/USD,3580.6,3581.2,3578.4,3578.8,0.08640000,309.20832
1710764460,2024-03-18 12:21:00,ETH/USD,3579.9,3581.1,3578.9,3580.1,1.41990510,5083.40224851
1710764400,2024-03-18 12:20:00,ETH/USD,3580.5,3584.4,3578.3,3584.4,9.34418747,33493.305567468
1710764340,2024-03-18 12:19:00,ETH/USD,3584.6,3585.4,3580.8,3581.2,1.04607062,3746.188104344
1710764280,2024-03-18 12:18:00,ETH/USD,3584.8,3590.3,3584.8,3588.5,2.94766571,10577.698400334999
1710764220,2024-03-18 12:17:00,ETH/USD,3584.7,3586.5,3584.7,3586.5,0.05188998,186.10341327
1710764160,2024-03-18 12:16:00,ETH/USD,3592.1,3592.1,3582.7,3585.1,0.81068442,2906.3847141419997
1710764100,2024-03-18 12:15:00,ETH/USD,3593.2,3593.2,3592.8,3592.8,0.25811399,927.3519432720001
1710764040,2024-03-18 12:14:00,ETH/USD,3594.5,3594.5,3594.0,3594.0,1.13144353,4066.4080468200004
1710763980,2024-03-18 12:13:00,ETH/USD,3601.6,3602.2,3600.0,3600.0,4.84696157,17449.061652
1710763920,2024-03-18 12:12:00,ETH/USD,3606.6,3608.0,3606.5,3608.0,3.44140000,12416.571199999998
1710763860,2024-03-18 12:11:00,ETH/USD,3608.3,3608.3,3608.3,3608.3,0.00000000,0.0
1710763800,2024-03-18 12:10:00,ETH/USD,3601.8,3609.5,3601.5,3608.3,25.54969531,92190.965587073
1710763740,2024-03-18 12:09:00,ETH/USD,3601.1,3602.0,3601.1,3602.0,0.05161245,185.9080449
1710763680,2024-03-18 12:08:00,ETH/USD,3599.8,3599.8,3599.2,3599.2,1.07948549,3885.2841756079997
1710763620,2024-03-18 12:07:00,ETH/USD,3599.6,3599.6,3599.6,3599.6,0.05449845,196.17262061999998
1710763560,2024-03-18 12:06:00,ETH/USD,3599.4,3599.5,3599.4,3599.5,0.27643049,995.0115487549999
1710763500,2024-03-18 12:05:00,ETH/USD,3591.7,3595.6,3591.4,3595.6,1.94648849,6998.794014644
1710763440,2024-03-18 12:04:00,ETH/USD,3599.8,3599.8,3596.4,3596.4,7.13378540,25655.94581256
1710763380,2024-03-18 12:03:00,ETH/USD,3600.4,3601.7,3599.5,3601.0,1.03164086,3714.93873686
1710763320,2024-03-18 12:02:00,ETH/USD,3593.9,3599.2,3593.9,3599.2,1.23038459,4428.400216327999
1710763260,2024-03-18 12:01:00,ETH/USD,3593.1,3593.9,3592.4,3592.4,3.71500000,13345.766
1710763200,2024-03-18 12:00:00,ETH/USD,3595.2,3596.2,3595.2,3596.2,0.82093823,2952.258062726
1710763140,2024-03-18 11:59:00,ETH/USD,3596.5,3596.6,3595.4,3596.1,1.23913234,4456.043807874
1710763080,2024-03-18 11:58:00,ETH/USD,3596.5,3597.1,3595.7,3595.7,0.07081803,254.640390471
1710763020,2024-03-18 11:57:00,ETH/USD,3592.8,3593.9,3592.8,3593.9,0.02324178,83.528633142
1710762960,2024-03-18 11:56:00,ETH/USD,3594.3,3594.4,3592.9,3592.9,1.78366661,6408.5357630690005
1710762900,2024-03-18 11:55:00,ETH/USD,3596.6,3596.8,3594.4,3594.4,2.89875006,10419.267215664
1710762840,2024-03-18 11:54:00,ETH/USD,3593.0,3594.6,3593.0,3594.6,0.14309319,514.362780774
1710762780,2024-03-18 11:53:00,ETH/USD,3595.9,3597.1,3593.0,3593.1,2.71734152,9763.679815512
1710762720,2024-03-18 11:52:00,ETH/USD,3594.2,3596.7,3594.2,3595.8,0.19287864,693.553013712
1710762660,2024-03-18 11:51:00,ETH/USD,3597.3,3597.3,3595.6,3595.6,1.97200105,7090.52697538
1710762600,2024-03-18 11:50:00,ETH/USD,3598.6,3600.2,3597.0,3600.2,19.83921603,71425.14555120599
1710762540,2024-03-18 11:49:00,ETH/USD,3595.9,3596.4,3595.6,3595.6,13.54967800,48719.2222168
1710762480,2024-03-18 11:48:00,ETH/USD,3601.3,3601.3,3596.1,3596.1,34.59036178,124390.399997058
1710762420,2024-03-18 11:47:00,ETH/USD,3601.0,3602.7,3601.0,3602.6,1.86357798,6713.726030748
1710762360,2024-03-18 11:46:00,ETH/USD,3602.9,3602.9,3601.5,3601.6,0.87219358,3141.292397728
1710762300,2024-03-18 11:45:00,ETH/USD,3605.3,3607.5,3605.3,3606.1,0.06939032,250.22843295200002
1710762240,2024-03-18 11:44:00,ETH/USD,3604.2,3604.9,3604.2,3604.9,6.25242011,22539.349254539
1710762180,2024-03-18 11:43:00,ETH/USD,3606.9,3607.3,3606.9,3607.3,0.02310771,83.356442283
1710762120,2024-03-18 11:42:00,ETH/USD,3606.2,3607.6,3605.6,3605.6,1.25551727,4526.893068711999
1710762060,2024-03-18 11:41:00,ETH/USD,3605.2,3605.8,3603.9,3605.8,1.56925306,5658.412683748001
1710762000,2024-03-18 11:40:00,ETH/USD,3606.0,3606.0,3606.0,3606.0,0.02690000,97.0014
1710761940,2024-03-18 11:39:00,ETH/USD,3605.7,3605.7,3604.4,3604.7,12.45986552,44914.077239943996
1710761880,2024-03-18 11:38:00,ETH/USD,3606.7,3607.3,3606.2,3606.3,0.14334806,516.956108778
1710761820,2024-03-18 11:37:00,ETH/USD,3609.1,3611.0,3606.9,3606.9,1.63566747,5899.688997543
1710761760,2024-03-18 11:36:00,ETH/USD,3608.3,3611.4,3608.3,3611.4,0.06187660,223.46115324
1710761700,2024-03-18 11:35:00,ETH/USD,3608.8,3609.1,3608.3,3609.1,1.29465731,4672.547697521
1710761640,2024-03-18 11:34:00,ETH/USD,3604.4,3607.3,3604.4,3607.3,0.05660000,204.17318
1710761580,2024-03-18 11:33:00,ETH/USD,3605.5,3605.5,3604.0,3604.2,0.23201787,836.238807054
1710761520,2024-03-18 11:32:00,ETH/USD,3605.2,3607.1,3604.5,3604.5,0.29043727,1046.881139715
1710761460,2024-03-18 11:31:00,ETH/USD,3608.2,3608.2,3604.6,3604.9,49.40333959,178094.09888799101
1710761400,2024-03-18 11:30:00,ETH/USD,3607.0,3608.0,3603.7,3606.6,1.86714230,6734.03541918
1710761340,2024-03-18 11:29:00,ETH/USD,3609.1,3610.3,3607.9,3609.0,6.49769642,23450.18637978
1710761280,2024-03-18 11:28:00,ETH/USD,3609.5,3609.5,3608.6,3608.6,2.85524573,10303.439741278
1710761220,2024-03-18 11:27:00,ETH/USD,3602.1,3608.1,3602.1,3607.2,14.80200167,53393.78042402399
1710761160,2024-03-18 11:26:00,ETH/USD,3602.5,3603.5,3602.5,3603.5,10.02700000,36132.294499999996
1710761100,2024-03-18 11:25:00,ETH/USD,3599.3,3602.5,3599.3,3600.9,33.04500410,118991.75526369
1710761040,2024-03-18 11:24:00,ETH/USD,3594.7,3597.8,3593.3,3597.8,21.95725256,78997.803260368
1710760980,2024-03-18 11:23:00,ETH/USD,3597.1,3597.1,3594.6,3594.6,1.36930317,4922.097174882
1710760920,2024-03-18 11:22:00,ETH/USD,3593.6,3595.9,3593.6,3595.6,26.06106124,93705.151794544
1710760860,2024-03-18 11:21:00,ETH/USD,3595.8,3595.8,3594.4,3594.4,0.03981414,143.10794481599999
1710760800,2024-03-18 11:20:00,ETH/USD,3596.6,3596.9,3596.6,3596.8,0.05558423,199.925358464
1710760740,2024-03-18 11:19:00,ETH/USD,3593.8,3595.2,3593.5,3595.2,12.86106235,46238.09136072
1710760680,2024-03-18 11:18:00,ETH/USD,3592.2,3594.3,3592.2,3594.3,0.38167960,1371.8709862800001
1710760620,2024-03-18 11:17:00,ETH/USD,3591.5,3591.5,3590.2,3591.2,0.13592271,488.12563615199997
1710760560,2024-03-18 11:16:00,ETH/USD,3593.2,3593.5,3592.8,3592.9,5.42649449,19496.852053120998
1710760500,2024-03-18 11:15:00,ETH/USD,3590.8,3592.9,3590.8,3592.9,4.46971852,16059.251670508
1710760440,2024-03-18 11:14:00,ETH/USD,3592.2,3592.2,3590.3,3590.3,1.04732244,3760.2017563320005
1710760380,2024-03-18 11:13:00,ETH/USD,3592.3,3593.7,3592.3,3593.3,1.34655057,4838.5601631810005
1710760320,2024-03-18 11:12:00,ETH/USD,3589.0,3593.2,3589.0,3593.2,1.32573557,4763.633050124
1710760260,2024-03-18 11:11:00,ETH/USD,3584.7,3588.4,3584.4,3588.4,4.67010000,16758.18684
1710760200,2024-03-18 11:10:00,ETH/USD,3583.5,3583.5,3582.0,3582.0,7.62758820,27322.0209324
1710760140,2024-03-18 11:09:00,ETH/USD,3585.7,3585.7,3582.7,3583.2,2.03570935,7294.353742919999
1710760080,2024-03-18 11:08:00,ETH/USD,3582.9,3585.2,3582.6,3585.2,10.91900000,39146.7988
1710760020,2024-03-18 11:07:00,ETH/USD,3582.6,3585.4,3582.0,3585.4,1.38723761,4973.801726893999
1710759960,2024-03-18 11:06:00,ETH/USD,3582.3,3584.8,3582.3,3583.2,1.83318641,6568.673544312
1710759900,2024-03-18 11:05:00,ETH/USD,3581.5,3582.2,3581.4,3582.1,8.40493117,30107.303944056996
1710759840,2024-03-18 11:04:00,ETH/USD,3585.1,3585.1,3582.1,3582.1,0.20032588,717.587334748
1710759780,2024-03-18 11:03:00,ETH/USD,3583.7,3583.7,3583.4,3583.4,3.70236005,13267.03700317
1710759720,2024-03-18 11:02:00,ETH/USD,3583.8,3583.8,3583.8,3583.8,0.00563647,20.199981186000002
1710759660,2024-03-18 11:01:00,ETH/USD,3587.1,3587.1,3585.4,3585.4,2.70525133,9699.408118582
1710759600,2024-03-18 11:00:00,ETH/USD,3589.9,3589.9,3588.0,3588.0,0.11909577,427.31562276
1710759540,2024-03-18 10:59:00,ETH/USD,3588.6,3588.6,3588.5,3588.5,1.12900000,4051.4165
1710759480,2024-03-18 10:58:00,ETH/USD,3588.0,3588.0,3587.2,3587.2,1.16903373,4193.557796256
1710759420,2024-03-18 10:57:00,ETH/USD,3585.9,3585.9,3585.9,3585.9,0.00216809,7.774553931000001
1710759360,2024-03-18 10:56:00,ETH/USD,3586.6,3586.6,3585.0,3585.7,1.66298871,5962.978617447
1710759300,2024-03-18 10:55:00,ETH/USD,3587.4,3589.8,3587.4,3588.4,0.36050000,1293.6182
1710759240,2024-03-18 10:54:00,ETH/USD,3588.0,3591.0,3588.0,3591.0,0.96140000,3452.3874
1710759180,2024-03-18 10:53:00,ETH/USD,3587.6,3588.4,3586.9,3586.9,0.22767137,816.634437053
1710759120,2024-03-18 10:52:00,ETH/USD,3583.8,3587.0,3583.8,3586.5,1.32162702,4740.01530723
1710759060,2024-03-18 10:51:00,ETH/USD,3581.8,3582.2,3581.7,3581.7,0.04422740,158.40927858
1710759000,2024-03-18 10:50:00,ETH/USD,3579.1,3582.4,3579.1,3580.8,30.32120124,108574.15740019201
1710758940,2024-03-18 10:49:00,ETH/USD,3580.0,3580.8,3580.0,3580.7,2.02361593,7245.961560551
1710758880,2024-03-18 10:48:00,ETH/USD,3576.7,3577.7,3576.5,3576.5,4.55865135,16304.016553275
1710758820,2024-03-18 10:47:00,ETH/USD,3583.0,3583.0,3579.5,3580.5,7.54372773,27010.317137265
1710758760,2024-03-18 10:46:00,ETH/USD,3577.7,3578.4,3576.0,3576.9,6.02806121,21561.772142048998
1710758700,2024-03-18 10:45:00,ETH/USD,3580.9,3580.9,3576.9,3576.9,5.71248313,20432.980907697
1710758640,2024-03-18 10:44:00,ETH/USD,3578.0,3580.6,3578.0,3580.6,8.78805152,31466.497272512
1710758580,2024-03-18 10:43:00,ETH/USD,3578.0,3579.3,3577.4,3579.3,0.06771670,242.37838431000003
1710758520,2024-03-18 10:42:00,ETH/USD,3578.1,3579.0,3578.1,3579.0,0.19385829,693.81881991
1710758460,2024-03-18 10:41:00,ETH/USD,3582.8,3582.8,3579.6,3579.6,0.16559871,592.777142316
1710758400,2024-03-18 10:40:00,ETH/USD,3583.8,3583.8,3583.6,3583.6,0.14313193,512.927584348
1710758340,2024-03-18 10:39:00,ETH/USD,3576.0,3578.7,3575.2,3578.7,1.26991454,4544.643164298
1710758280,2024-03-18 10:38:00,ETH/USD,3577.4,3577.4,3576.2,3576.2,1.34621635,4814.338910869999
1710758220,2024-03-18 10:37:00,ETH/USD,3576.6,3577.2,3576.5,3576.9,5.14900000,18417.4581
1710758160,2024-03-18 10:36:00,ETH/USD,3576.6,3576.6,3576.6,3576.6,0.01308595,46.803208770000005
1710758100,2024-03-18 10:35:00,ETH/USD,3575.6,3575.6,3573.9,3573.9,0.06192255,221.30500144500002
1710758040,2024-03-18 10:34:00,ETH/USD,3572.4,3575.6,3572.4,3575.6,1.09375266,3910.822011096
1710757980,2024-03-18 10:33:00,ETH/USD,3572.2,3572.3,3571.9,3571.9,0.06893380,246.22464022000003
1710757920,2024-03-18 10:32:00,ETH/USD,3572.2,3573.1,3571.2,3573.0,2.40130104,8579.84861592
1710757860,2024-03-18 10:31:00,ETH/USD,3565.1,3570.8,3565.0,3570.8,7.05122896,25178.528370368003
1710757800,2024-03-18 10:30:00,ETH/USD,3562.4,3565.0,3562.4,3565.0,0.01134125,40.43155625
1710757740,2024-03-18 10:29:00,ETH/USD,3565.9,3565.9,3561.5,3561.5,1.90500758,6784.68449617
1710757680,2024-03-18 10:28:00,ETH/USD,3561.1,3561.1,3559.7,3560.8,0.18158726,646.595915408
1710757620,2024-03-18 10:27:00,ETH/USD,3565.0,3568.1,3563.7,3563.7,0.34710084,1236.963263508
1710757560,2024-03-18 10:26:00,ETH/USD,3568.6,3569.2,3568.6,3569.2,0.13033854,465.204316968
1710757500,2024-03-18 10:25:00,ETH/USD,3565.0,3570.0,3565.0,3569.5,9.73094444,34734.60617858
1710757440,2024-03-18 10:24:00,ETH/USD,3559.0,3563.1,3555.8,3563.1,3.55154580,12654.51283998
1710757380,2024-03-18 10:23:00,ETH/USD,3567.1,3567.1,3562.5,3562.5,0.08635094,307.62522375000003
1710757320,2024-03-18 10:22:00,ETH/USD,3567.3,3567.4,3565.7,3565.7,2.12232485,7567.573717644999
1710757260,2024-03-18 10:21:00,ETH/USD,3559.0,3564.5,3559.0,3564.5,2.40427148,8570.02569046
1710757200,2024-03-18 10:20:00,ETH/USD,3568.5,3568.5,3564.5,3564.5,2.35237076,8385.02557402
1710757140,2024-03-18 10:19:00,ETH/USD,3566.8,3567.4,3565.9,3567.4,0.04145536,147.887851264
1710757080,2024-03-18 10:18:00,ETH/USD,3562.9,3564.8,3562.8,3564.8,2.99881564,10690.177993472002
1710757020,2024-03-18 10:17:00,ETH/USD,3558.8,3561.8,3557.5,3557.5,8.47937808,30165.3875196
1710756960,2024-03-18 10:16:00,ETH/USD,3554.0,3559.9,3551.2,3559.9,6.27241574,22329.172792826
1710756900,2024-03-18 10:15:00,ETH/USD,3555.5,3556.3,3553.6,3554.7,0.07174218,255.021927246
1710756840,2024-03-18 10:14:00,ETH/USD,3553.0,3553.8,3552.4,3552.4,17.35537776,61653.243954624
1710756780,2024-03-18 10:13:00,ETH/USD,3555.7,3556.2,3548.4,3548.7,8.64663765,30684.323028555
1710756720,2024-03-18 10:12:00,ETH/USD,3560.3,3560.3,3557.7,3557.7,0.83552259,2972.5387184429997
1710756660,2024-03-18 10:11:00,ETH/USD,3564.3,3564.4,3564.0,3564.4,1.15672061,4123.014942284
1710756600,2024-03-18 10:10:00,ETH/USD,3561.2,3563.0,3561.2,3563.0,4.73859712,16883.621538559997
1710756540,2024-03-18 10:09:00,ETH/USD,3563.3,3563.3,3558.8,3563.1,4.74654416,16912.411496496
1710756480,2024-03-18 10:08:00,ETH/USD,3557.3,3557.3,3557.3,3557.3,0.04115480,146.39997004
1710756420,2024-03-18 10:07:00,ETH/USD,3557.7,3558.0,3554.8,3554.8,5.09466253,18110.506361644002
1710756360,2024-03-18 10:06:00,ETH/USD,3558.7,3558.7,3553.1,3557.0,0.30226427,1075.15400839
1710756300,2024-03-18 10:05:00,ETH/USD,3560.4,3560.6,3560.4,3560.6,0.17090678,608.530680868
1710756240,2024-03-18 10:04:00,ETH/USD,3565.8,3566.7,3564.5,3566.7,0.30444375,1085.859523125
1710756180,2024-03-18 10:03:00,ETH/USD,3571.2,3571.7,3568.5,3568.5,1.48029870,5282.44591095
1710756120,2024-03-18 10:02:00,ETH/USD,3572.1,3577.1,3572.1,3574.9,8.60497313,30761.918442437
1710756060,2024-03-18 10:01:00,ETH/USD,3570.6,3571.8,3566.4,3571.8,2.57779767,9207.377717706
1710756000,2024-03-18 10:00:00,ETH/USD,3562.3,3566.0,3562.3,3566.0,0.07361712,262.51864992
1710755940,2024-03-18 09:59:00,ETH/USD,3558.1,3560.7,3558.1,3560.7,0.21920271,780.515089497
1710755880,2024-03-18 09:58:00,ETH/USD,3554.9,3560.1,3554.5,3560.1,0.03882638,138.225795438
1710755820,2024-03-18 09:57:00,ETH/USD,3557.1,3557.1,3556.6,3556.6,0.02969673,105.619389918
1710755760,2024-03-18 09:56:00,ETH/USD,3555.7,3560.0,3555.7,3558.3,0.34639108,1232.5633799640002
1710755700,2024-03-18 09:55:00,ETH/USD,3557.5,3557.5,3554.1,3555.3,7.55600000,26863.846800000003
1710755640,2024-03-18 09:54:00,ETH/USD,3561.6,3561.6,3557.1,3557.1,12.60254000,44828.495034
1710755580,2024-03-18 09:53:00,ETH/USD,3567.7,3567.7,3563.1,3563.1,4.64390000,16546.68009
1710755520,2024-03-18 09:52:00,ETH/USD,3564.7,3565.5,3564.7,3564.7,3.77772170,13466.44454399
1710755460,2024-03-18 09:51:00,ETH/USD,3573.3,3573.6,3573.3,3573.6,7.18400000,25672.7424
1710755400,2024-03-18 09:50:00,ETH/USD,3576.4,3576.4,3571.5,3571.5,30.36406328,108445.25200451999
1710755340,2024-03-18 09:49:00,ETH/USD,3574.4,3576.8,3573.1,3573.8,1.23279178,4405.751263364
1710755280,2024-03-18 09:48:00,ETH/USD,3570.0,3570.6,3570.0,3570.6,1.28920000,4603.217519999999
1710755220,2024-03-18 09:47:00,ETH/USD,3574.9,3575.6,3574.9,3575.6,2.41269862,8626.845185672
1710755160,2024-03-18 09:46:00,ETH/USD,3584.8,3584.8,3582.3,3582.3,0.03773039,135.16157609700002
1710755100,2024-03-18 09:45:00,ETH/USD,3576.4,3582.3,3573.6,3582.3,6.45236925,23114.322364275
1710755040,2024-03-18 09:44:00,ETH/USD,3576.2,3581.8,3576.2,3576.9,0.92919465,3323.6363435850003
1710754980,2024-03-18 09:43:00,ETH/USD,3570.9,3571.3,3570.9,3571.3,16.87000000,60247.831000000006
1710754920,2024-03-18 09:42:00,ETH/USD,3572.7,3574.0,3572.7,3574.0,0.02291903,81.91261322
1710754860,2024-03-18 09:41:00,ETH/USD,3578.0,3578.0,3569.3,3569.3,8.98301812,32063.086575716003
1710754800,2024-03-18 09:40:00,ETH/USD,3585.2,3585.2,3578.4,3578.4,0.52443482,1876.637559888
1710754740,2024-03-18 09:39:00,ETH/USD,3587.4,3587.4,3586.0,3586.0,1.11260000,3989.7836
1710754680,2024-03-18 09:38:00,ETH/USD,3591.5,3591.5,3590.3,3590.3,0.08476780,304.34183234000005
1710754620,2024-03-18 09:37:00,ETH/USD,3590.8,3591.1,3590.8,3591.1,0.14040739,504.21697822899995
1710754560,2024-03-18 09:36:00,ETH/USD,3593.7,3593.7,3590.9,3590.9,0.02806484,100.778033956
1710754500,2024-03-18 09:35:00,ETH/USD,3582.1,3589.5,3577.1,3588.7,23.14607118,83064.305643666
1710754440,2024-03-18 09:34:00,ETH/USD,3583.7,3583.7,3582.9,3582.9,0.02714893,97.27190129700001
1710754380,2024-03-18 09:33:00,ETH/USD,3585.0,3585.0,3585.0,3585.0,0.00000000,0.0
1710754320,2024-03-18 09:32:00,ETH/USD,3589.2,3589.2,3585.0,3585.0,2.60646612,9344.1810402
1710754260,2024-03-18 09:31:00,ETH/USD,3590.2,3591.7,3586.2,3590.7,8.73508613,31365.073766990994
1710754200,2024-03-18 09:30:00,ETH/USD,3591.8,3591.8,3589.4,3589.4,0.91342526,3278.648628244
1710754140,2024-03-18 09:29:00,ETH/USD,3590.4,3594.3,3588.8,3594.3,26.20059312,94172.79185121601
1710754080,2024-03-18 09:28:00,ETH/USD,3588.4,3589.4,3587.7,3588.8,16.02842013,57522.79416254401
1710754020,2024-03-18 09:27:00,ETH/USD,3595.8,3595.8,3588.9,3588.9,5.30496200,19038.9781218
1710753960,2024-03-18 09:26:00,ETH/USD,3597.6,3599.4,3596.7,3596.7,31.86725945,114616.97206381499
1710753900,2024-03-18 09:25:00,ETH/USD,3597.6,3597.6,3597.6,3597.6,0.22600000,813.0576
1710753840,2024-03-18 09:24:00,ETH/USD,3588.9,3590.1,3586.3,3590.1,12.76764861,45837.135274761
1710753780,2024-03-18 09:23:00,ETH/USD,3591.7,3591.7,3588.8,3588.9,4.08007848,14642.993656872
1710753720,2024-03-18 09:22:00,ETH/USD,3593.6,3593.6,3591.7,3591.7,2.02763909,7282.671319553
1710753660,2024-03-18 09:21:00,ETH/USD,3590.1,3592.9,3590.1,3592.0,26.36551000,94704.91192
1710753600,2024-03-18 09:20:00,ETH/USD,3585.3,3589.7,3584.4,3589.7,1.54732922,5554.447701034
1710753540,2024-03-18 09:19:00,ETH/USD,3582.5,3584.3,3582.5,3584.1,0.03399988,121.858969908
1710753480,2024-03-18 09:18:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,0.00000000,0.0
1710753420,2024-03-18 09:17:00,ETH/USD,3575.2,3575.2,3575.2,3575.2,0.00000000,0.0
1710753360,2024-03-18 09:16:00,ETH/USD,3576.9,3577.0,3573.3,3575.2,6.71485125,24006.936188999996
1710753300,2024-03-18 09:15:00,ETH/USD,3573.6,3577.0,3571.6,3577.0,0.25223826,902.25625602
1710753240,2024-03-18 09:14:00,ETH/USD,3572.7,3572.7,3569.9,3569.9,2.01740000,7201.91626
1710753180,2024-03-18 09:13:00,ETH/USD,3573.7,3573.9,3573.0,3573.0,4.96230000,17730.2979
1710753120,2024-03-18 09:12:00,ETH/USD,3569.5,3569.7,3569.3,3569.4,1.98190000,7074.19386
1710753060,2024-03-18 09:11:00,ETH/USD,3572.5,3572.5,3570.7,3570.7,2.84433179,10156.255522553
1710753000,2024-03-18 09:10:00,ETH/USD,3574.9,3575.1,3570.5,3570.5,5.41780000,19344.2549
1710752940,2024-03-18 09:09:00,ETH/USD,3572.9,3573.2,3571.8,3571.8,7.44300000,26584.9074
1710752880,2024-03-18 09:08:00,ETH/USD,3574.6,3576.9,3574.6,3576.9,0.16425109,587.509723821
1710752820,2024-03-18 09:07:00,ETH/USD,3582.9,3582.9,3573.5,3573.5,0.14628145,522.7367615750001
1710752760,2024-03-18 09:06:00,ETH/USD,3585.3,3585.3,3584.8,3584.8,0.05724437,205.20961757600003
1710752700,2024-03-18 09:05:00,ETH/USD,3585.5,3585.5,3583.4,3583.4,2.03839522,7304.385431348
1710752640,2024-03-18 09:04:00,ETH/USD,3581.7,3581.7,3577.4,3580.5,3.12699000,11196.187695
1710752580,2024-03-18 09:03:00,ETH/USD,3585.2,3585.5,3581.6,3581.6,0.59658168,2136.716945088
1710752520,2024-03-18 09:02:00,ETH/USD,3583.2,3583.6,3582.1,3583.6,0.06075344,217.716027584
1710752460,2024-03-18 09:01:00,ETH/USD,3589.0,3589.0,3585.1,3585.1,4.99100000,17893.234099999998
1710752400,2024-03-18 09:00:00,ETH/USD,3597.2,3597.2,3592.8,3592.8,0.35500225,1275.4520838
1710752340,2024-03-18 08:59:00,ETH/USD,3598.4,3598.4,3597.3,3597.9,6.40539812,23045.981895948
1710752280,2024-03-18 08:58:00,ETH/USD,3596.0,3596.0,3596.0,3596.0,0.83410000,2999.4235999999996
1710752220,2024-03-18 08:57:00,ETH/USD,3597.9,3597.9,3597.9,3597.9,0.00000000,0.0
1710752160,2024-03-18 08:56:00,ETH/USD,3595.3,3597.9,3595.3,3597.9,0.11630671,418.45991190899997
1710752100,2024-03-18 08:55:00,ETH/USD,3593.9,3596.2,3593.9,3594.3,3.05673866,10986.835765638001
1710752040,2024-03-18 08:54:00,ETH/USD,3593.1,3595.7,3591.0,3595.7,1.03924362,3736.8082844339997
1710751980,2024-03-18 08:53:00,ETH/USD,3601.7,3601.7,3594.8,3596.1,12.52659696,45046.89532785599
1710751920,2024-03-18 08:52:00,ETH/USD,3599.2,3602.0,3599.0,3601.9,2.93327522,10565.364014918001
1710751860,2024-03-18 08:51:00,ETH/USD,3594.3,3598.7,3594.3,3597.7,0.74571805,2682.8698284849997
1710751800,2024-03-18 08:50:00,ETH/USD,3590.0,3590.5,3590.0,3590.5,4.91732709,17655.662916645
1710751740,2024-03-18 08:49:00,ETH/USD,3587.1,3588.1,3587.1,3588.1,0.49670000,1782.2092699999998
1710751680,2024-03-18 08:48:00,ETH/USD,3583.8,3586.7,3583.8,3586.7,0.04697575,168.487922525
1710751620,2024-03-18 08:47:00,ETH/USD,3585.6,3585.6,3581.9,3581.9,13.28252420,47576.67343198
1710751560,2024-03-18 08:46:00,ETH/USD,3586.2,3587.7,3584.6,3587.7,26.28100907,94288.376240439
1710751500,2024-03-18 08:45:00,ETH/USD,3579.3,3585.8,3579.3,3585.8,0.21702622,778.212619676
1710751440,2024-03-18 08:44:00,ETH/USD,3577.4,3577.4,3577.4,3577.4,0.01870000,66.89738000000001
1710751380,2024-03-18 08:43:00,ETH/USD,3574.4,3576.2,3574.4,3575.7,1.00841554,3605.7914463780003
1710751320,2024-03-18 08:42:00,ETH/USD,3573.1,3573.5,3573.1,3573.4,1.97170000,7045.67278
1710751260,2024-03-18 08:41:00,ETH/USD,3573.8,3573.8,3573.8,3573.8,0.01730000,61.82674
1710751200,2024-03-18 08:40:00,ETH/USD,3577.5,3577.5,3576.4,3576.4,0.05329063,190.588609132
1710751140,2024-03-18 08:39:00,ETH/USD,3573.2,3581.9,3573.2,3581.9,8.12330000,29096.848270000002
1710751080,2024-03-18 08:38:00,ETH/USD,3579.5,3579.5,3572.5,3572.5,1.39941148,4999.3975123
1710751020,2024-03-18 08:37:00,ETH/USD,3583.6,3583.6,3581.0,3582.5,0.19910498,713.29359085
1710750960,2024-03-18 08:36:00,ETH/USD,3587.5,3588.5,3582.5,3583.0,4.29973481,15405.949824230001
1710750900,2024-03-18 08:35:00,ETH/USD,3586.0,3587.5,3586.0,3587.5,1.52977400,5488.064225
1710750840,2024-03-18 08:34:00,ETH/USD,3578.4,3581.6,3578.4,3581.1,2.42575011,8686.853718921
1710750780,2024-03-18 08:33:00,ETH/USD,3582.0,3582.0,3581.8,3581.9,1.14590209,4104.506696171001
1710750720,2024-03-18 08:32:00,ETH/USD,3575.2,3582.8,3575.1,3582.8,2.91888387,10457.777129436
1710750660,2024-03-18 08:31:00,ETH/USD,3571.3,3571.3,3571.3,3571.3,0.08072551,288.295013863
1710750600,2024-03-18 08:30:00,ETH/USD,3566.8,3566.8,3563.2,3563.2,1.80169024,6419.782663168
1710750540,2024-03-18 08:29:00,ETH/USD,3565.1,3566.1,3565.1,3566.1,0.04882086,174.100068846
1710750480,2024-03-18 08:28:00,ETH/USD,3566.2,3570.5,3566.2,3570.5,10.96579939,39153.386721995004
1710750420,2024-03-18 08:27:00,ETH/USD,3564.9,3568.6,3559.6,3567.6,0.34887211,1244.636139636
1710750360,2024-03-18 08:26:00,ETH/USD,3575.6,3575.9,3563.9,3565.9,0.55638045,1983.997046655
1710750300,2024-03-18 08:25:00,ETH/USD,3579.9,3581.9,3569.7,3572.9,4.11666184,14708.421088136
1710750240,2024-03-18 08:24:00,ETH/USD,3586.7,3586.7,3579.8,3581.0,0.10879891,389.60889671
1710750180,2024-03-18 08:23:00,ETH/USD,3588.7,3588.7,3585.1,3585.2,0.55490291,1989.437912932
1710750120,2024-03-18 08:22:00,ETH/USD,3597.8,3597.8,3591.8,3591.8,1.83681719,6597.479983042001
1710750060,2024-03-18 08:21:00,ETH/USD,3599.3,3599.3,3597.9,3598.4,2.15658312,7760.248699008001
1710750000,2024-03-18 08:20:00,ETH/USD,3604.5,3604.5,3599.7,3599.7,3.01654224,10858.647101328
1710749940,2024-03-18 08:19:00,ETH/USD,3605.4,3605.7,3605.4,3605.7,0.13553702,488.705833014
1710749880,2024-03-18 08:18:00,ETH/USD,3606.7,3606.7,3602.1,3602.2,3.76147007,13549.567486154
1710749820,2024-03-18 08:17:00,ETH/USD,3606.1,3608.7,3605.8,3607.4,4.84997949,17495.816012226
1710749760,2024-03-18 08:16:00,ETH/USD,3610.5,3610.5,3607.2,3607.2,3.40369772,12277.818415583999
1710749700,2024-03-18 08:15:00,ETH/USD,3604.2,3608.5,3604.2,3608.2,3.31537845,11962.54852329
1710749640,2024-03-18 08:14:00,ETH/USD,3603.4,3605.1,3603.4,3603.6,3.10505000,11189.35818
1710749580,2024-03-18 08:13:00,ETH/USD,3606.1,3606.1,3604.7,3604.7,2.72725396,9830.932349612
1710749520,2024-03-18 08:12:00,ETH/USD,3605.8,3606.2,3605.8,3606.1,2.39507465,8636.878695365
1710749460,2024-03-18 08:11:00,ETH/USD,3608.2,3610.0,3608.2,3608.2,11.86008011,42793.541052902
1710749400,2024-03-18 08:10:00,ETH/USD,3608.2,3609.3,3607.7,3607.7,3.52722885,12725.183522145
1710749340,2024-03-18 08:09:00,ETH/USD,3608.3,3608.5,3607.7,3608.5,4.98478616,17987.600858359998
1710749280,2024-03-18 08:08:00,ETH/USD,3611.9,3611.9,3606.3,3608.5,44.89134364,161990.41352494
1710749220,2024-03-18 08:07:00,ETH/USD,3609.8,3613.3,3609.0,3613.3,2.62058661,9468.965597913
1710749160,2024-03-18 08:06:00,ETH/USD,3611.4,3611.4,3609.4,3609.4,5.15737092,18615.014598648002
1710749100,2024-03-18 08:05:00,ETH/USD,3614.1,3614.1,3612.9,3612.9,3.54740009,12816.401785161
1710749040,2024-03-18 08:04:00,ETH/USD,3615.6,3615.7,3614.6,3614.6,6.23770000,22546.79042
1710748980,2024-03-18 08:03:00,ETH/USD,3615.4,3615.4,3614.7,3614.7,1.24100000,4485.8427
1710748920,2024-03-18 08:02:00,ETH/USD,3616.4,3617.7,3614.7,3617.4,50.12800000,181333.0272
1710748860,2024-03-18 08:01:00,ETH/USD,3620.4,3620.4,3616.0,3616.0,21.99072495,79518.4614192
1710748800,2024-03-18 08:00:00,ETH/USD,3624.4,3624.4,3624.4,3624.4,1.04695582,3794.586674008
1710748740,2024-03-18 07:59:00,ETH/USD,3625.8,3625.8,3624.4,3624.4,2.77857220,10070.657081680001
1710748680,2024-03-18 07:58:00,ETH/USD,3626.8,3626.8,3626.5,3626.5,0.03017121,109.415893065
1710748620,2024-03-18 07:57:00,ETH/USD,3625.6,3626.4,3625.6,3626.4,1.78031000,6456.116184
1710748560,2024-03-18 07:56:00,ETH/USD,3626.2,3626.4,3626.2,3626.4,1.41820415,5142.97552956
1710748500,2024-03-18 07:55:00,ETH/USD,3626.7,3626.7,3624.1,3624.6,2.47051000,8954.610546
1710748440,2024-03-18 07:54:00,ETH/USD,3627.2,3628.0,3627.1,3628.0,1.46463395,5313.6919706
1710748380,2024-03-18 07:53:00,ETH/USD,3629.4,3629.4,3629.4,3629.4,1.37763817,4999.999974198
1710748320,2024-03-18 07:52:00,ETH/USD,3628.5,3628.5,3627.3,3627.3,6.71849562,24369.999162426
1710748260,2024-03-18 07:51:00,ETH/USD,3630.2,3630.7,3629.0,3629.0,8.44424393,30644.161221970004
1710748200,2024-03-18 07:50:00,ETH/USD,3627.0,3629.0,3626.5,3629.0,29.99395816,108848.07416264
1710748140,2024-03-18 07:49:00,ETH/USD,3627.1,3627.8,3626.4,3626.8,4.97981002,18060.774980536004
1710748080,2024-03-18 07:48:00,ETH/USD,3623.3,3626.0,3623.3,3626.0,1.69188230,6134.7652198000005
1710748020,2024-03-18 07:47:00,ETH/USD,3625.9,3625.9,3623.8,3623.8,1.94024807,7031.070956066001
1710747960,2024-03-18 07:46:00,ETH/USD,3625.9,3625.9,3625.9,3625.9,0.60483672,2193.077463048
1710747900,2024-03-18 07:45:00,ETH/USD,3624.0,3625.9,3624.0,3625.9,0.22066328,800.102986952
1710747840,2024-03-18 07:44:00,ETH/USD,3624.2,3626.1,3624.2,3626.1,0.92709825,3361.750964325
1710747780,2024-03-18 07:43:00,ETH/USD,3621.0,3622.2,3620.3,3622.2,9.21750000,33387.6285
1710747720,2024-03-18 07:42:00,ETH/USD,3622.9,3623.5,3621.5,3621.9,17.59664744,63733.297362936006
1710747660,2024-03-18 07:41:00,ETH/USD,3621.4,3623.4,3621.4,3623.4,2.43496373,8822.847579282
1710747600,2024-03-18 07:40:00,ETH/USD,3623.7,3623.7,3622.5,3622.5,0.92386594,3346.7043676499998
1710747540,2024-03-18 07:39:00,ETH/USD,3624.2,3624.2,3623.8,3623.8,0.13760000,498.63488
1710747480,2024-03-18 07:38:00,ETH/USD,3629.5,3629.5,3625.9,3626.4,0.08355657,303.009545448
1710747420,2024-03-18 07:37:00,ETH/USD,3630.0,3630.4,3629.5,3630.4,3.08798130,11210.60731152
1710747360,2024-03-18 07:36:00,ETH/USD,3632.0,3632.0,3630.4,3630.4,1.84200000,6687.196800000001
1710747300,2024-03-18 07:35:00,ETH/USD,3630.7,3631.0,3630.5,3631.0,0.06630000,240.7353
1710747240,2024-03-18 07:34:00,ETH/USD,3628.1,3628.1,3628.1,3628.1,0.33000000,1197.2730000000001
1710747180,2024-03-18 07:33:00,ETH/USD,3627.8,3627.8,3627.8,3627.8,2.20500000,7999.299000000001
1710747120,2024-03-18 07:32:00,ETH/USD,3625.8,3627.1,3625.8,3627.1,0.47625243,1727.415188853
1710747060,2024-03-18 07:31:00,ETH/USD,3621.8,3627.7,3621.8,3627.0,1.11929617,4059.6872085899995
1710747000,2024-03-18 07:30:00,ETH/USD,3616.0,3621.9,3616.0,3621.9,0.75660000,2740.32954
1710746940,2024-03-18 07:29:00,ETH/USD,3619.9,3620.1,3618.7,3618.7,0.29013057,1049.8954936589998
1710746880,2024-03-18 07:28:00,ETH/USD,3619.7,3620.7,3619.7,3619.8,2.34057773,8472.423267054
1710746820,2024-03-18 07:27:00,ETH/USD,3618.1,3618.1,3618.1,3618.1,0.03050000,110.35204999999999
1710746760,2024-03-18 07:26:00,ETH/USD,3617.1,3617.6,3614.8,3614.8,0.25390027,917.798695996
1710746700,2024-03-18 07:25:00,ETH/USD,3620.1,3620.1,3615.5,3615.5,3.88410396,14042.97786738
1710746640,2024-03-18 07:24:00,ETH/USD,3613.4,3615.4,3613.4,3615.4,0.99139000,3584.271406
1710746580,2024-03-18 07:23:00,ETH/USD,3614.4,3614.4,3614.4,3614.4,0.03330000,120.35952000000002
1710746520,2024-03-18 07:22:00,ETH/USD,3614.7,3616.5,3614.7,3616.5,0.04604630,166.52644395
1710746460,2024-03-18 07:21:00,ETH/USD,3619.4,3619.4,3618.3,3618.4,0.64810985,2345.12068124
1710746400,2024-03-18 07:20:00,ETH/USD,3619.9,3620.2,3618.3,3618.4,2.46846951,8931.910074984
1710746340,2024-03-18 07:19:00,ETH/USD,3620.9,3620.9,3619.5,3619.5,0.04530000,163.96335
1710746280,2024-03-18 07:18:00,ETH/USD,3621.8,3621.9,3619.9,3620.7,1.29025359,4671.621173313
1710746220,2024-03-18 07:17:00,ETH/USD,3624.7,3624.7,3624.7,3624.7,0.00268330,9.72615751
1710746160,2024-03-18 07:16:00,ETH/USD,3630.2,3630.2,3630.2,3630.2,0.00000000,0.0
1710746100,2024-03-18 07:15:00,ETH/USD,3633.2,3633.2,3630.2,3630.2,0.04887904,177.440691008
1710746040,2024-03-18 07:14:00,ETH/USD,3629.2,3629.2,3629.2,3629.2,0.00000000,0.0
1710745980,2024-03-18 07:13:00,ETH/USD,3628.2,3629.2,3628.0,3629.2,1.41906655,5150.076323259999
1710745920,2024-03-18 07:12:00,ETH/USD,3621.8,3624.7,3621.8,3624.7,10.34823392,37509.243489823995
1710745860,2024-03-18 07:11:00,ETH/USD,3619.5,3619.5,3619.5,3619.5,0.00000000,0.0
1710745800,2024-03-18 07:10:00,ETH/USD,3623.1,3623.1,3619.5,3619.5,1.19910718,4340.16843801
1710745740,2024-03-18 07:09:00,ETH/USD,3623.2,3624.8,3623.2,3623.8,0.92409677,3348.741875126
1710745680,2024-03-18 07:08:00,ETH/USD,3620.1,3623.4,3619.9,3622.9,0.23770000,861.16333
1710745620,2024-03-18 07:07:00,ETH/USD,3621.0,3621.7,3621.0,3621.7,3.06600000,11104.132199999998
1710745560,2024-03-18 07:06:00,ETH/USD,3621.0,3621.0,3620.0,3620.2,3.79814763,13750.054050125998
1710745500,2024-03-18 07:05:00,ETH/USD,3620.9,3620.9,3619.7,3620.6,23.26980848,84250.668582688
1710745440,2024-03-18 07:04:00,ETH/USD,3621.1,3621.3,3621.1,3621.3,0.05470000,198.08511000000001
1710745380,2024-03-18 07:03:00,ETH/USD,3621.5,3621.5,3620.8,3621.0,0.22370000,810.0177
1710745320,2024-03-18 07:02:00,ETH/USD,3623.9,3623.9,3622.9,3622.9,20.91879938,75786.718273802
1710745260,2024-03-18 07:01:00,ETH/USD,3622.9,3624.5,3621.6,3622.6,0.55593747,2013.939078822
1710745200,2024-03-18 07:00:00,ETH/USD,3623.8,3623.8,3623.0,3623.0,0.02140000,77.53219999999999
1710745140,2024-03-18 06:59:00,ETH/USD,3624.3,3624.3,3624.3,3624.3,0.27591626,1000.0033011180002
1710745080,2024-03-18 06:58:00,ETH/USD,3625.1,3625.1,3624.3,3625.0,1.39912725,5071.83628125
1710745020,2024-03-18 06:57:00,ETH/USD,3627.8,3627.9,3624.4,3625.3,2.25110000,8160.912830000001
1710744960,2024-03-18 06:56:00,ETH/USD,3627.7,3627.8,3627.7,3627.8,0.10310000,374.02618
1710744900,2024-03-18 06:55:00,ETH/USD,3628.1,3628.3,3627.7,3627.7,0.11141000,404.16205699999995
1710744840,2024-03-18 06:54:00,ETH/USD,3627.9,3628.4,3627.5,3628.1,2.51032027,9107.692971587
1710744780,2024-03-18 06:53:00,ETH/USD,3628.6,3630.0,3628.3,3629.1,0.86236983,3129.626350053
1710744720,2024-03-18 06:52:00,ETH/USD,3631.4,3631.4,3630.9,3631.0,0.40235525,1460.95191275
1710744660,2024-03-18 06:51:00,ETH/USD,3632.6,3632.6,3632.6,3632.6,0.01272894,46.239147444
1710744600,2024-03-18 06:50:00,ETH/USD,3633.1,3633.1,3633.1,3633.1,0.04801111,174.429163741
1710744540,2024-03-18 06:49:00,ETH/USD,3638.0,3638.0,3637.2,3637.2,0.04575341,166.414302852
1710744480,2024-03-18 06:48:00,ETH/USD,3637.4,3638.7,3637.4,3637.7,0.02870000,104.40199
1710744420,2024-03-18 06:47:00,ETH/USD,3634.0,3635.6,3634.0,3635.6,2.62319240,9536.878289440001
1710744360,2024-03-18 06:46:00,ETH/USD,3633.8,3633.8,3633.8,3633.8,0.00000000,0.0
1710744300,2024-03-18 06:45:00,ETH/USD,3634.0,3634.0,3633.2,3633.8,3.12797264,11366.426979232
1710744240,2024-03-18 06:44:00,ETH/USD,3631.7,3631.7,3631.6,3631.6,3.50635168,12733.666761088
1710744180,2024-03-18 06:43:00,ETH/USD,3630.3,3630.3,3630.3,3630.3,0.14974000,543.601122
1710744120,2024-03-18 06:42:00,ETH/USD,3628.9,3628.9,3628.9,3628.9,1.14261000,4146.417429
1710744060,2024-03-18 06:41:00,ETH/USD,3623.2,3623.8,3623.2,3623.8,0.02800576,101.48727308800001
1710744000,2024-03-18 06:40:00,ETH/USD,3623.7,3623.7,3623.7,3623.7,0.12350854,447.55789639799997
1710743940,2024-03-18 06:39:00,ETH/USD,3623.6,3623.6,3623.6,3623.6,0.04000000,144.944
1710743880,2024-03-18 06:38:00,ETH/USD,3624.9,3624.9,3624.9,3624.9,0.00339215,12.296204535000001
1710743820,2024-03-18 06:37:00,ETH/USD,3622.2,3626.8,3622.2,3626.8,2.73370448,9914.599408064001
1710743760,2024-03-18 06:36:00,ETH/USD,3621.8,3622.1,3621.8,3622.1,0.18480000,669.36408
1710743700,2024-03-18 06:35:00,ETH/USD,3623.0,3623.0,3620.9,3620.9,0.01870000,67.71083
1710743640,2024-03-18 06:34:00,ETH/USD,3621.8,3623.8,3621.8,3623.8,0.00968637,35.101467606
1710743580,2024-03-18 06:33:00,ETH/USD,3625.3,3625.3,3623.0,3623.5,0.05805957,210.378851895
1710743520,2024-03-18 06:32:00,ETH/USD,3626.8,3626.8,3625.5,3625.5,0.41101110,1490.12074305
1710743460,2024-03-18 06:31:00,ETH/USD,3624.5,3625.6,3624.5,3625.6,1.43752868,5211.903982207999
1710743400,2024-03-18 06:30:00,ETH/USD,3625.3,3625.3,3624.5,3624.8,0.42314195,1533.80494036
1710743340,2024-03-18 06:29:00,ETH/USD,3624.5,3624.5,3624.5,3624.5,0.02680000,97.1366
1710743280,2024-03-18 06:28:00,ETH/USD,3626.8,3626.8,3626.8,3626.8,0.01210000,43.884280000000004
1710743220,2024-03-18 06:27:00,ETH/USD,3627.3,3627.3,3627.3,3627.3,0.01330000,48.24309
1710743160,2024-03-18 06:26:00,ETH/USD,3627.2,3627.2,3624.6,3626.4,0.55860146,2025.712334544
1710743100,2024-03-18 06:25:00,ETH/USD,3629.1,3629.2,3628.1,3628.6,8.07139514,29287.864405004
1710743040,2024-03-18 06:24:00,ETH/USD,3628.9,3629.4,3628.9,3629.4,1.12040000,4066.3797600000003
1710742980,2024-03-18 06:23:00,ETH/USD,3628.7,3628.7,3628.7,3628.7,0.06350000,230.42245
1710742920,2024-03-18 06:22:00,ETH/USD,3627.4,3631.4,3627.4,3631.4,0.08433364,306.249180296
1710742860,2024-03-18 06:21:00,ETH/USD,3626.5,3626.5,3626.5,3626.5,0.00655079,23.756439935
1710742800,2024-03-18 06:20:00,ETH/USD,3625.1,3625.1,3625.1,3625.1,0.11767107,426.569395857
1710742740,2024-03-18 06:19:00,ETH/USD,3626.1,3626.4,3626.1,3626.4,7.01357662,25434.034254768
1710742680,2024-03-18 06:18:00,ETH/USD,3627.6,3628.2,3627.2,3628.2,0.05800000,210.4356
1710742620,2024-03-18 06:17:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.02690000,97.59051000000001
1710742560,2024-03-18 06:16:00,ETH/USD,3626.5,3626.5,3626.5,3626.5,1.69700000,6154.1705
1710742500,2024-03-18 06:15:00,ETH/USD,3626.7,3626.7,3626.3,3626.3,0.02010000,72.88863
1710742440,2024-03-18 06:14:00,ETH/USD,3627.0,3627.0,3627.0,3627.0,0.00540000,19.585800000000003
1710742380,2024-03-18 06:13:00,ETH/USD,3629.3,3629.5,3626.0,3626.0,4.46640151,16195.171875259999
1710742320,2024-03-18 06:12:00,ETH/USD,3630.2,3630.2,3630.2,3630.2,0.00000000,0.0
1710742260,2024-03-18 06:11:00,ETH/USD,3630.4,3630.4,3630.2,3630.2,0.03033051,110.105817402
1710742200,2024-03-18 06:10:00,ETH/USD,3626.5,3629.1,3626.0,3629.0,1.83044560,6642.6870824
1710742140,2024-03-18 06:09:00,ETH/USD,3626.9,3626.9,3625.5,3625.9,1.27370000,4618.30883
1710742080,2024-03-18 06:08:00,ETH/USD,3624.6,3624.6,3624.5,3624.5,0.11968755,433.80752497500004
1710742020,2024-03-18 06:07:00,ETH/USD,3626.3,3626.3,3626.3,3626.3,0.00000000,0.0
1710741960,2024-03-18 06:06:00,ETH/USD,3625.8,3626.3,3624.5,3626.3,9.64300466,34968.427798558005
1710741900,2024-03-18 06:05:00,ETH/USD,3623.9,3623.9,3623.2,3623.3,0.32127588,1164.0788960040002
1710741840,2024-03-18 06:04:00,ETH/USD,3626.4,3627.6,3626.4,3627.6,0.89650000,3252.1434
1710741780,2024-03-18 06:03:00,ETH/USD,3627.9,3627.9,3627.9,3627.9,0.00000000,0.0
1710741720,2024-03-18 06:02:00,ETH/USD,3631.7,3631.7,3627.9,3627.9,0.84887645,3079.638872955
1710741660,2024-03-18 06:01:00,ETH/USD,3628.9,3630.8,3628.6,3630.8,0.44966642,1632.6488377360001
1710741600,2024-03-18 06:00:00,ETH/USD,3632.2,3632.2,3629.7,3629.7,0.31931218,1159.0074197459999
1710741540,2024-03-18 05:59:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.00000000,0.0
1710741480,2024-03-18 05:58:00,ETH/USD,3632.9,3632.9,3632.9,3632.9,0.03909732,142.036653828
1710741420,2024-03-18 05:57:00,ETH/USD,3629.6,3631.7,3629.6,3631.7,0.15301000,555.686417
1710741360,2024-03-18 05:56:00,ETH/USD,3633.5,3633.5,3629.8,3630.8,0.17103107,620.9796089560001
1710741300,2024-03-18 05:55:00,ETH/USD,3633.1,3633.9,3633.1,3633.8,0.11273506,409.65666102800003
1710741240,2024-03-18 05:54:00,ETH/USD,3633.0,3633.3,3632.6,3633.3,0.39801325,1446.1015412250001
1710741180,2024-03-18 05:53:00,ETH/USD,3635.8,3635.8,3634.5,3634.5,0.12200000,443.409
1710741120,2024-03-18 05:52:00,ETH/USD,3632.6,3633.9,3632.6,3633.9,0.27204000,988.5661560000001
1710741060,2024-03-18 05:51:00,ETH/USD,3632.3,3634.6,3632.3,3633.4,1.10650863,4020.3884562420003
1710741000,2024-03-18 05:50:00,ETH/USD,3628.0,3632.8,3628.0,3632.8,0.16630775,604.1627942
1710740940,2024-03-18 05:49:00,ETH/USD,3627.3,3627.7,3626.6,3626.6,0.13583350,492.61377109999995
1710740880,2024-03-18 05:48:00,ETH/USD,3629.7,3629.7,3628.1,3628.1,0.06501868,235.89427290799998
1710740820,2024-03-18 05:47:00,ETH/USD,3626.6,3628.4,3626.6,3628.4,0.42940000,1558.03496
1710740760,2024-03-18 05:46:00,ETH/USD,3626.7,3626.7,3626.7,3626.7,0.04730000,171.54291
1710740700,2024-03-18 05:45:00,ETH/USD,3631.5,3632.3,3631.5,3632.3,0.05200000,188.8796
1710740640,2024-03-18 05:44:00,ETH/USD,3632.3,3632.3,3630.4,3630.8,0.07333441,266.262575828
1710740580,2024-03-18 05:43:00,ETH/USD,3636.4,3636.4,3631.6,3631.6,0.03445112,125.112687392
1710740520,2024-03-18 05:42:00,ETH/USD,3635.3,3635.3,3635.3,3635.3,0.12382235,450.13138895500003
1710740460,2024-03-18 05:41:00,ETH/USD,3634.8,3634.8,3630.5,3634.5,0.88141584,3203.50587048
1710740400,2024-03-18 05:40:00,ETH/USD,3637.7,3640.0,3637.4,3637.8,1.64400606,5980.565245068
1710740340,2024-03-18 05:39:00,ETH/USD,3632.7,3636.9,3632.7,3636.9,0.46388568,1687.1058295920002
1710740280,2024-03-18 05:38:00,ETH/USD,3634.3,3634.3,3631.8,3632.7,3.57251420,12977.87233434
1710740220,2024-03-18 05:37:00,ETH/USD,3637.1,3637.1,3636.4,3636.4,0.01371902,49.887844328
1710740160,2024-03-18 05:36:00,ETH/USD,3638.7,3638.7,3634.6,3635.0,2.41502741,8778.62463535
1710740100,2024-03-18 05:35:00,ETH/USD,3640.2,3640.2,3638.7,3638.7,0.06164656,224.313337872
1710740040,2024-03-18 05:34:00,ETH/USD,3637.5,3637.5,3636.8,3637.4,0.08798621,320.041040254
1710739980,2024-03-18 05:33:00,ETH/USD,3639.0,3639.2,3637.7,3637.8,0.20383384,741.506743152
1710739920,2024-03-18 05:32:00,ETH/USD,3638.4,3638.4,3637.9,3637.9,0.01322894,48.125560826
1710739860,2024-03-18 05:31:00,ETH/USD,3630.9,3638.2,3630.9,3638.1,2.12174591,7719.123795171
1710739800,2024-03-18 05:30:00,ETH/USD,3636.0,3636.8,3635.1,3635.1,0.32847611,1194.043507461
1710739740,2024-03-18 05:29:00,ETH/USD,3634.4,3637.3,3634.2,3635.5,2.10966312,7669.68027276
1710739680,2024-03-18 05:28:00,ETH/USD,3634.4,3635.4,3633.7,3635.4,1.39834074,5083.527926196
1710739620,2024-03-18 05:27:00,ETH/USD,3632.3,3632.3,3632.3,3632.3,0.02130000,77.36799
1710739560,2024-03-18 05:26:00,ETH/USD,3627.8,3632.3,3627.8,3632.3,0.57412000,2085.376076
1710739500,2024-03-18 05:25:00,ETH/USD,3624.4,3627.8,3624.4,3625.8,0.21149336,766.832624688
1710739440,2024-03-18 05:24:00,ETH/USD,3622.5,3626.3,3622.5,3625.7,1.42001941,5148.564374837
1710739380,2024-03-18 05:23:00,ETH/USD,3615.3,3615.3,3615.3,3615.3,0.00000000,0.0
1710739320,2024-03-18 05:22:00,ETH/USD,3615.9,3615.9,3615.3,3615.3,0.04616500,166.9003245
1710739260,2024-03-18 05:21:00,ETH/USD,3616.5,3616.5,3616.5,3616.5,0.09378605,339.177249825
1710739200,2024-03-18 05:20:00,ETH/USD,3610.4,3614.2,3610.4,3614.2,0.02020000,73.00684
1710739140,2024-03-18 05:19:00,ETH/USD,3611.2,3611.7,3611.2,3611.7,0.01449187,52.340286879
1710739080,2024-03-18 05:18:00,ETH/USD,3613.2,3613.2,3613.2,3613.2,0.00000000,0.0
1710739020,2024-03-18 05:17:00,ETH/USD,3613.3,3613.3,3613.2,3613.2,0.07947985,287.17659402
1710738960,2024-03-18 05:16:00,ETH/USD,3615.7,3616.0,3614.1,3614.1,0.09027914,326.277839874
1710738900,2024-03-18 05:15:00,ETH/USD,3616.9,3617.1,3616.2,3616.2,0.46200243,1670.693187366
1710738840,2024-03-18 05:14:00,ETH/USD,3617.6,3617.6,3615.0,3616.9,2.64046085,9550.282848365001
1710738780,2024-03-18 05:13:00,ETH/USD,3622.0,3622.0,3618.8,3618.8,0.12195332,441.32467441600005
1710738720,2024-03-18 05:12:00,ETH/USD,3615.7,3620.5,3615.7,3620.5,6.19782741,22439.234137905
1710738660,2024-03-18 05:11:00,ETH/USD,3619.1,3619.7,3617.6,3617.6,0.08779197,317.596230672
1710738600,2024-03-18 05:10:00,ETH/USD,3610.0,3616.9,3610.0,3616.9,0.44091625,1594.749984625
1710738540,2024-03-18 05:09:00,ETH/USD,3605.7,3609.3,3605.7,3609.2,0.06953041,250.94915577199998
1710738480,2024-03-18 05:08:00,ETH/USD,3602.4,3604.8,3602.3,3604.8,1.65389203,5961.949989744
1710738420,2024-03-18 05:07:00,ETH/USD,3602.3,3602.7,3601.9,3602.7,10.02120000,36103.37724
1710738360,2024-03-18 05:06:00,ETH/USD,3605.1,3605.1,3604.8,3604.8,1.32920000,4791.50016
1710738300,2024-03-18 05:05:00,ETH/USD,3605.6,3607.1,3605.6,3606.4,0.68862055,2483.44115152
1710738240,2024-03-18 05:04:00,ETH/USD,3606.4,3606.4,3606.2,3606.2,0.06854778,247.197004236
1710738180,2024-03-18 05:03:00,ETH/USD,3606.9,3609.2,3606.6,3606.6,7.95266378,28682.077188948
1710738120,2024-03-18 05:02:00,ETH/USD,3609.1,3609.1,3607.8,3607.8,0.30461000,1098.971958
1710738060,2024-03-18 05:01:00,ETH/USD,3609.4,3611.2,3609.1,3609.1,1.01250000,3654.21375
1710738000,2024-03-18 05:00:00,ETH/USD,3614.1,3614.7,3609.1,3609.1,0.97156257,3506.466471387
1710737940,2024-03-18 04:59:00,ETH/USD,3613.4,3613.4,3613.4,3613.4,0.06027556,217.799708504
1710737880,2024-03-18 04:58:00,ETH/USD,3616.2,3616.2,3616.2,3616.2,0.27653000,999.9877859999999
1710737820,2024-03-18 04:57:00,ETH/USD,3612.1,3613.7,3612.1,3613.7,0.08769944,316.919466328
1710737760,2024-03-18 04:56:00,ETH/USD,3614.2,3614.2,3613.9,3613.9,0.75900000,2742.9501
1710737700,2024-03-18 04:55:00,ETH/USD,3616.5,3617.6,3616.4,3617.0,0.71448000,2584.27416
1710737640,2024-03-18 04:54:00,ETH/USD,3618.4,3618.4,3616.2,3617.6,1.21027939,4378.306721264
1710737580,2024-03-18 04:53:00,ETH/USD,3616.3,3618.9,3615.8,3618.9,0.06826795,247.054884255
1710737520,2024-03-18 04:52:00,ETH/USD,3618.5,3618.5,3618.5,3618.5,0.05350000,193.58975
1710737460,2024-03-18 04:51:00,ETH/USD,3619.4,3619.6,3619.1,3619.1,0.05895794,213.374680654
1710737400,2024-03-18 04:50:00,ETH/USD,3620.7,3620.8,3620.7,3620.7,0.11969916,433.394748612
1710737340,2024-03-18 04:49:00,ETH/USD,3621.7,3621.7,3621.5,3621.5,1.09000000,3947.4350000000004
1710737280,2024-03-18 04:48:00,ETH/USD,3626.2,3626.3,3623.1,3623.5,0.84186437,3050.4955446950003
1710737220,2024-03-18 04:47:00,ETH/USD,3627.3,3627.6,3625.3,3626.3,5.08435914,18437.411549382003
1710737160,2024-03-18 04:46:00,ETH/USD,3620.6,3625.9,3620.6,3625.4,0.73118491,2650.837772714
1710737100,2024-03-18 04:45:00,ETH/USD,3617.9,3617.9,3616.1,3616.1,0.18501000,669.014661
1710737040,2024-03-18 04:44:00,ETH/USD,3620.9,3620.9,3620.9,3620.9,0.03905751,141.42333795899998
1710736980,2024-03-18 04:43:00,ETH/USD,3619.3,3620.5,3619.3,3620.0,0.30052832,1087.9125184
1710736920,2024-03-18 04:42:00,ETH/USD,3618.4,3619.7,3615.6,3619.1,0.34496580,1248.4657267799998
1710736860,2024-03-18 04:41:00,ETH/USD,3617.8,3619.6,3617.8,3619.6,0.34923307,1264.0840201719998
1710736800,2024-03-18 04:40:00,ETH/USD,3617.5,3618.6,3616.2,3618.6,1.44710296,5236.486771056
1710736740,2024-03-18 04:39:00,ETH/USD,3617.7,3617.7,3614.5,3616.4,0.85518367,3092.686224188
1710736680,2024-03-18 04:38:00,ETH/USD,3619.6,3619.6,3616.1,3618.6,0.12088537,437.435799882
1710736620,2024-03-18 04:37:00,ETH/USD,3608.2,3617.3,3608.0,3617.0,0.77779316,2813.27785972
1710736560,2024-03-18 04:36:00,ETH/USD,3606.7,3606.7,3603.3,3606.6,1.00484129,3624.0605965140003
1710736500,2024-03-18 04:35:00,ETH/USD,3604.6,3608.0,3604.5,3607.7,0.42487873,1532.8349942209998
1710736440,2024-03-18 04:34:00,ETH/USD,3604.6,3605.9,3604.6,3605.9,0.27623050,996.05955995
1710736380,2024-03-18 04:33:00,ETH/USD,3600.9,3604.1,3600.9,3603.9,0.54593671,1967.501309169
1710736320,2024-03-18 04:32:00,ETH/USD,3596.4,3597.2,3595.8,3597.2,0.08344935,300.18400182
1710736260,2024-03-18 04:31:00,ETH/USD,3595.3,3595.7,3594.9,3595.7,0.06674000,239.97701799999996
1710736200,2024-03-18 04:30:00,ETH/USD,3594.8,3596.1,3594.8,3596.1,0.27582260,991.8856518599998
1710736140,2024-03-18 04:29:00,ETH/USD,3594.1,3594.1,3594.1,3594.1,0.03070000,110.33887
1710736080,2024-03-18 04:28:00,ETH/USD,3593.2,3593.2,3593.2,3593.2,0.00000000,0.0
1710736020,2024-03-18 04:27:00,ETH/USD,3593.2,3593.2,3593.2,3593.2,0.00820000,29.46424
1710735960,2024-03-18 04:26:00,ETH/USD,3594.1,3594.1,3591.8,3592.3,0.26662728,957.8051779440001
1710735900,2024-03-18 04:25:00,ETH/USD,3587.0,3595.7,3586.5,3593.1,19.97523894,71773.031035314
1710735840,2024-03-18 04:24:00,ETH/USD,3585.4,3589.8,3585.4,3589.0,3.37762000,12122.27818
1710735780,2024-03-18 04:23:00,ETH/USD,3584.4,3585.4,3584.4,3585.4,0.14824905,531.53214387
1710735720,2024-03-18 04:22:00,ETH/USD,3585.1,3585.8,3585.1,3585.4,8.54318419,30630.732594826
1710735660,2024-03-18 04:21:00,ETH/USD,3583.6,3583.8,3583.3,3583.3,0.70580000,2529.09314
1710735600,2024-03-18 04:20:00,ETH/USD,3581.6,3581.6,3581.6,3581.6,0.01490000,53.36584
1710735540,2024-03-18 04:19:00,ETH/USD,3580.4,3581.9,3580.4,3581.1,0.61050000,2186.26155
1710735480,2024-03-18 04:18:00,ETH/USD,3577.7,3578.9,3577.4,3577.5,1.11085517,3974.084370675
1710735420,2024-03-18 04:17:00,ETH/USD,3582.8,3583.0,3577.1,3577.1,10.08880174,36088.652704153996
1710735360,2024-03-18 04:16:00,ETH/USD,3578.3,3580.1,3577.2,3580.1,4.40211694,15760.018856894
1710735300,2024-03-18 04:15:00,ETH/USD,3576.3,3578.5,3576.3,3577.6,1.49401207,5344.977581632
1710735240,2024-03-18 04:14:00,ETH/USD,3576.3,3576.3,3576.1,3576.1,0.08200553,293.25997583299994
1710735180,2024-03-18 04:13:00,ETH/USD,3576.2,3576.2,3576.2,3576.2,0.02700000,96.55739999999999
1710735120,2024-03-18 04:12:00,ETH/USD,3578.5,3579.6,3576.9,3576.9,0.48177426,1723.2583505940001
1710735060,2024-03-18 04:11:00,ETH/USD,3577.9,3579.0,3577.9,3579.0,1.19053921,4260.93983259
1710735000,2024-03-18 04:10:00,ETH/USD,3579.0,3579.7,3578.4,3579.5,1.79626421,6429.727739694999
1710734940,2024-03-18 04:09:00,ETH/USD,3579.4,3579.4,3577.0,3577.0,0.71083419,2542.6538976300003
1710734880,2024-03-18 04:08:00,ETH/USD,3583.2,3583.5,3579.6,3581.0,1.54466796,5531.45596476
1710734820,2024-03-18 04:07:00,ETH/USD,3578.4,3585.1,3578.3,3585.1,0.51282861,1838.541849711
1710734760,2024-03-18 04:06:00,ETH/USD,3583.9,3585.1,3578.2,3578.2,0.30217696,1081.249598272
1710734700,2024-03-18 04:05:00,ETH/USD,3585.2,3585.2,3579.9,3585.0,2.03729281,7303.69472385
1710734640,2024-03-18 04:04:00,ETH/USD,3586.8,3588.1,3586.4,3586.4,1.01900000,3654.5415999999996
1710734580,2024-03-18 04:03:00,ETH/USD,3589.4,3590.3,3587.4,3587.4,0.30173553,1082.446040322
1710734520,2024-03-18 04:02:00,ETH/USD,3593.1,3593.1,3593.1,3593.1,0.00000000,0.0
1710734460,2024-03-18 04:01:00,ETH/USD,3593.1,3593.1,3593.1,3593.1,0.01340000,48.14754
1710734400,2024-03-18 04:00:00,ETH/USD,3597.9,3597.9,3594.8,3595.1,1.65423543,5947.141794393
1710734340,2024-03-18 03:59:00,ETH/USD,3596.1,3597.5,3596.1,3597.5,0.06740936,242.5051726
1710734280,2024-03-18 03:58:00,ETH/USD,3597.6,3597.7,3597.0,3597.0,0.03502228,125.97514116
1710734220,2024-03-18 03:57:00,ETH/USD,3596.5,3598.1,3596.0,3598.1,1.78573590,6425.256341789999
1710734160,2024-03-18 03:56:00,ETH/USD,3596.6,3597.6,3596.6,3597.6,0.02296192,82.607803392
1710734100,2024-03-18 03:55:00,ETH/USD,3600.4,3600.4,3598.4,3598.4,0.06000000,215.904
1710734040,2024-03-18 03:54:00,ETH/USD,3602.0,3602.1,3602.0,3602.1,1.00197045,3609.197757945
1710733980,2024-03-18 03:53:00,ETH/USD,3604.7,3604.7,3604.7,3604.7,0.02680000,96.60596
1710733920,2024-03-18 03:52:00,ETH/USD,3601.7,3601.7,3601.7,3601.7,1.19020000,4286.743339999999
1710733860,2024-03-18 03:51:00,ETH/USD,3604.3,3604.3,3603.2,3604.2,0.07830000,282.20885999999996
1710733800,2024-03-18 03:50:00,ETH/USD,3608.6,3608.6,3606.2,3606.2,0.71242362,2569.142058444
1710733740,2024-03-18 03:49:00,ETH/USD,3605.5,3607.1,3605.5,3606.3,0.36824520,1328.00266476
1710733680,2024-03-18 03:48:00,ETH/USD,3606.6,3606.6,3605.1,3605.1,0.98105465,3536.800118715
1710733620,2024-03-18 03:47:00,ETH/USD,3606.1,3606.1,3606.1,3606.1,0.02690000,97.00409
1710733560,2024-03-18 03:46:00,ETH/USD,3597.6,3601.8,3597.1,3601.8,2.40701000,8669.568618000001
1710733500,2024-03-18 03:45:00,ETH/USD,3599.2,3600.1,3599.2,3600.1,0.29413596,1058.918869596
1710733440,2024-03-18 03:44:00,ETH/USD,3598.2,3598.5,3598.1,3598.5,3.31605372,11932.81931142
1710733380,2024-03-18 03:43:00,ETH/USD,3599.9,3599.9,3598.3,3598.4,5.58250934,20088.101609056
1710733320,2024-03-18 03:42:00,ETH/USD,3604.6,3604.6,3602.0,3602.0,0.38863609,1399.86719618
1710733260,2024-03-18 03:41:00,ETH/USD,3605.9,3605.9,3604.7,3604.7,0.24023663,865.9809801609999
1710733200,2024-03-18 03:40:00,ETH/USD,3602.7,3607.0,3602.4,3605.9,10.71433533,38634.82176644701
1710733140,2024-03-18 03:39:00,ETH/USD,3604.0,3604.0,3603.2,3603.3,1.70889466,6157.660128378
1710733080,2024-03-18 03:38:00,ETH/USD,3603.9,3603.9,3601.9,3601.9,0.16950189,610.528857591
1710733020,2024-03-18 03:37:00,ETH/USD,3603.9,3605.0,3603.8,3604.0,0.18240000,657.3696
1710732960,2024-03-18 03:36:00,ETH/USD,3606.3,3606.9,3604.6,3604.6,0.13973724,503.69685530400005
1710732900,2024-03-18 03:35:00,ETH/USD,3601.3,3605.3,3601.0,3605.3,4.80823124,17335.116089572
1710732840,2024-03-18 03:34:00,ETH/USD,3598.0,3603.2,3598.0,3603.2,11.39184910,41047.11067712
1710732780,2024-03-18 03:33:00,ETH/USD,3598.8,3598.8,3597.8,3597.8,0.63390000,2280.6454200000003
1710732720,2024-03-18 03:32:00,ETH/USD,3600.6,3600.6,3597.4,3599.0,0.26912598,968.58440202
1710732660,2024-03-18 03:31:00,ETH/USD,3600.2,3600.3,3598.6,3598.6,0.24964431,898.370013966
1710732600,2024-03-18 03:30:00,ETH/USD,3601.4,3601.7,3601.0,3601.0,0.45224688,1628.5410148800001
1710732540,2024-03-18 03:29:00,ETH/USD,3601.5,3601.7,3601.1,3601.1,0.26253000,945.3967829999999
1710732480,2024-03-18 03:28:00,ETH/USD,3604.4,3604.4,3601.6,3601.6,0.19141284,689.392484544
1710732420,2024-03-18 03:27:00,ETH/USD,3602.7,3602.7,3601.8,3602.1,0.07170000,258.27057
1710732360,2024-03-18 03:26:00,ETH/USD,3603.1,3604.8,3603.1,3604.2,0.25097995,904.58193579
1710732300,2024-03-18 03:25:00,ETH/USD,3602.9,3602.9,3602.9,3602.9,0.01305552,47.037733008
1710732240,2024-03-18 03:24:00,ETH/USD,3607.4,3607.4,3605.0,3605.0,0.08366078,301.5971119
1710732180,2024-03-18 03:23:00,ETH/USD,3603.9,3608.6,3603.9,3608.5,0.53112178,1916.55294313
1710732120,2024-03-18 03:22:00,ETH/USD,3604.2,3604.2,3603.9,3603.9,0.03916509,141.147067851
1710732060,2024-03-18 03:21:00,ETH/USD,3606.0,3606.1,3604.5,3606.1,0.20000045,721.221622745
1710732000,2024-03-18 03:20:00,ETH/USD,3612.9,3613.8,3606.7,3606.7,3.02346986,10904.748744061999
1710731940,2024-03-18 03:19:00,ETH/USD,3612.7,3613.4,3612.3,3612.3,0.08830378,318.979744494
1710731880,2024-03-18 03:18:00,ETH/USD,3609.1,3610.2,3609.1,3610.2,0.00808011,29.170813122
1710731820,2024-03-18 03:17:00,ETH/USD,3611.6,3612.0,3611.6,3612.0,0.06240000,225.3888
1710731760,2024-03-18 03:16:00,ETH/USD,3612.7,3612.7,3612.1,3612.1,0.04990553,180.263764913
1710731700,2024-03-18 03:15:00,ETH/USD,3611.1,3612.5,3611.1,3612.5,0.10224602,369.36374725
1710731640,2024-03-18 03:14:00,ETH/USD,3605.8,3608.9,3605.8,3608.5,0.12430000,448.53655
1710731580,2024-03-18 03:13:00,ETH/USD,3602.5,3607.1,3601.5,3607.1,1.04473099,3768.4491540289996
1710731520,2024-03-18 03:12:00,ETH/USD,3605.1,3606.4,3604.8,3606.4,0.11866166,427.941410624
1710731460,2024-03-18 03:11:00,ETH/USD,3606.0,3606.0,3605.8,3605.8,1.00377322,3619.405476676
1710731400,2024-03-18 03:10:00,ETH/USD,3608.9,3608.9,3605.8,3605.8,0.17055088,614.972363104
1710731340,2024-03-18 03:09:00,ETH/USD,3608.4,3608.4,3606.3,3606.3,0.14710000,530.4867300000001
1710731280,2024-03-18 03:08:00,ETH/USD,3601.4,3606.9,3601.4,3606.9,3.40183068,12270.063079692001
1710731220,2024-03-18 03:07:00,ETH/USD,3602.9,3604.7,3601.9,3602.1,2.03220338,7320.199795097999
1710731160,2024-03-18 03:06:00,ETH/USD,3606.1,3607.4,3602.0,3602.0,0.89419698,3220.89752196
1710731100,2024-03-18 03:05:00,ETH/USD,3608.6,3609.1,3608.6,3609.1,0.01956376,70.607566216
1710731040,2024-03-18 03:04:00,ETH/USD,3607.3,3609.0,3607.3,3608.8,0.11070312,399.505419456
1710730980,2024-03-18 03:03:00,ETH/USD,3604.8,3607.8,3604.8,3607.8,0.29210000,1053.8383800000001
1710730920,2024-03-18 03:02:00,ETH/USD,3603.7,3603.7,3602.9,3602.9,0.19297489,695.269231181
1710730860,2024-03-18 03:01:00,ETH/USD,3599.6,3603.8,3599.6,3603.5,0.12049278,434.19573273
1710730800,2024-03-18 03:00:00,ETH/USD,3595.9,3600.0,3595.9,3600.0,0.06529038,235.045368
1710730740,2024-03-18 02:59:00,ETH/USD,3596.4,3596.8,3596.1,3596.8,1.13261169,4073.7777265920004
1710730680,2024-03-18 02:58:00,ETH/USD,3595.7,3596.8,3595.6,3596.5,3.50174824,12594.03754516
1710730620,2024-03-18 02:57:00,ETH/USD,3602.3,3602.3,3598.6,3598.6,1.17050781,4212.189405065999
1710730560,2024-03-18 02:56:00,ETH/USD,3602.5,3602.5,3602.5,3602.5,0.11700000,421.4925
1710730500,2024-03-18 02:55:00,ETH/USD,3605.7,3605.7,3604.2,3604.2,3.00577651,10833.419697342
1710730440,2024-03-18 02:54:00,ETH/USD,3610.0,3610.0,3607.1,3607.1,0.27801646,1002.833172866
1710730380,2024-03-18 02:53:00,ETH/USD,3612.3,3612.3,3610.1,3610.1,0.03750000,135.37875
1710730320,2024-03-18 02:52:00,ETH/USD,3618.5,3618.5,3613.7,3613.7,6.91393380,24984.882573059997
1710730260,2024-03-18 02:51:00,ETH/USD,3617.6,3622.6,3617.6,3621.1,0.32397892,1173.160067212
1710730200,2024-03-18 02:50:00,ETH/USD,3618.3,3624.1,3616.0,3620.9,1.39939914,5067.084346026
1710730140,2024-03-18 02:49:00,ETH/USD,3614.7,3618.4,3614.5,3618.4,1.55619358,5630.930849872
1710730080,2024-03-18 02:48:00,ETH/USD,3607.2,3612.3,3606.7,3612.3,0.21363411,771.710495553
1710730020,2024-03-18 02:47:00,ETH/USD,3598.1,3602.5,3598.1,3602.5,0.78928910,2843.41398275
1710729960,2024-03-18 02:46:00,ETH/USD,3597.2,3599.0,3597.2,3598.9,0.11710000,421.43119
1710729900,2024-03-18 02:45:00,ETH/USD,3601.0,3601.0,3598.8,3598.8,0.12572531,452.46024562800005
1710729840,2024-03-18 02:44:00,ETH/USD,3599.6,3600.8,3599.6,3600.8,0.09658531,347.784384248
1710729780,2024-03-18 02:43:00,ETH/USD,3595.8,3600.1,3595.8,3600.1,0.17079832,614.891031832
1710729720,2024-03-18 02:42:00,ETH/USD,3591.1,3591.1,3591.1,3591.1,6.93295264,24896.926225503998
1710729660,2024-03-18 02:41:00,ETH/USD,3591.1,3591.1,3589.5,3589.5,0.71867066,2579.66833407
1710729600,2024-03-18 02:40:00,ETH/USD,3591.2,3591.2,3591.1,3591.1,0.18919300,679.4109823
1710729540,2024-03-18 02:39:00,ETH/USD,3588.5,3590.4,3587.6,3590.3,1.96333367,7048.956875401
1710729480,2024-03-18 02:38:00,ETH/USD,3587.3,3587.3,3587.3,3587.3,0.53930000,1934.6308900000001
1710729420,2024-03-18 02:37:00,ETH/USD,3583.7,3585.5,3583.5,3585.5,0.19364696,694.32117508
1710729360,2024-03-18 02:36:00,ETH/USD,3585.3,3585.3,3584.2,3584.3,0.20560075,736.9347682250001
1710729300,2024-03-18 02:35:00,ETH/USD,3585.8,3585.8,3584.8,3584.8,26.78623276,96023.28719804801
1710729240,2024-03-18 02:34:00,ETH/USD,3583.2,3584.6,3582.1,3584.6,0.54887936,1967.5129538560002
1710729180,2024-03-18 02:33:00,ETH/USD,3585.9,3585.9,3582.0,3582.0,2.26105174,8099.08733268
1710729120,2024-03-18 02:32:00,ETH/USD,3588.2,3588.2,3586.6,3586.6,0.10393333,372.767281378
1710729060,2024-03-18 02:31:00,ETH/USD,3587.9,3587.9,3586.3,3586.8,1.05612261,3788.1005775480003
1710729000,2024-03-18 02:30:00,ETH/USD,3587.4,3587.4,3585.6,3586.3,1.16135632,4164.972170416
1710728940,2024-03-18 02:29:00,ETH/USD,3589.0,3589.0,3587.6,3587.6,0.19448209,697.723946084
1710728880,2024-03-18 02:28:00,ETH/USD,3592.7,3593.9,3592.7,3593.9,0.04759624,171.056126936
1710728820,2024-03-18 02:27:00,ETH/USD,3592.6,3594.1,3592.4,3594.1,0.40706637,1463.037240417
1710728760,2024-03-18 02:26:00,ETH/USD,3593.8,3593.8,3592.9,3592.9,0.42250000,1518.00025
1710728700,2024-03-18 02:25:00,ETH/USD,3595.0,3595.0,3592.9,3592.9,0.09540000,342.76266
1710728640,2024-03-18 02:24:00,ETH/USD,3596.9,3596.9,3596.9,3596.9,0.12840000,461.84196
1710728580,2024-03-18 02:23:00,ETH/USD,3591.3,3593.4,3591.3,3592.6,0.12849045,461.61479067
1710728520,2024-03-18 02:22:00,ETH/USD,3595.4,3595.4,3590.4,3590.4,0.02849718,102.31627507200001
1710728460,2024-03-18 02:21:00,ETH/USD,3592.9,3595.8,3592.9,3595.6,0.12092337,434.79206917199997
1710728400,2024-03-18 02:20:00,ETH/USD,3598.9,3598.9,3595.8,3595.8,1.78082571,6403.493088018
1710728340,2024-03-18 02:19:00,ETH/USD,3597.3,3598.3,3597.3,3598.0,0.21670000,779.6866
1710728280,2024-03-18 02:18:00,ETH/USD,3598.4,3598.5,3596.5,3596.5,0.72387933,2603.432010345
1710728220,2024-03-18 02:17:00,ETH/USD,3602.0,3602.0,3599.1,3599.1,0.50684000,1824.1678439999998
1710728160,2024-03-18 02:16:00,ETH/USD,3604.2,3605.4,3604.1,3605.4,1.48239331,5344.620839874
1710728100,2024-03-18 02:15:00,ETH/USD,3609.2,3609.2,3603.0,3603.8,1.37483241,4954.621039158001
1710728040,2024-03-18 02:14:00,ETH/USD,3608.9,3609.9,3608.9,3609.8,0.77322000,2791.1695560000003
1710727980,2024-03-18 02:13:00,ETH/USD,3608.4,3609.0,3608.4,3608.8,0.80042845,2888.58619036
1710727920,2024-03-18 02:12:00,ETH/USD,3607.3,3607.8,3607.3,3607.8,0.03820000,137.81796
1710727860,2024-03-18 02:11:00,ETH/USD,3605.2,3607.8,3604.9,3607.8,0.13069459,471.519941802
1710727800,2024-03-18 02:10:00,ETH/USD,3606.6,3606.6,3606.6,3606.6,0.00000000,0.0
1710727740,2024-03-18 02:09:00,ETH/USD,3603.8,3606.6,3603.4,3606.6,0.30647082,1105.3176594119998
1710727680,2024-03-18 02:08:00,ETH/USD,3600.4,3603.3,3600.4,3603.3,1.00936799,3637.0556783670004
1710727620,2024-03-18 02:07:00,ETH/USD,3599.4,3600.4,3599.4,3599.8,0.29336767,1056.064938466
1710727560,2024-03-18 02:06:00,ETH/USD,3598.2,3598.2,3596.0,3596.0,0.32808268,1179.78531728
1710727500,2024-03-18 02:05:00,ETH/USD,3595.7,3596.2,3595.7,3596.2,0.21990000,790.80438
1710727440,2024-03-18 02:04:00,ETH/USD,3596.8,3597.9,3596.8,3597.9,0.30188191,1086.140923989
1710727380,2024-03-18 02:03:00,ETH/USD,3599.2,3599.4,3597.7,3597.7,1.03189485,3712.448101845
1710727320,2024-03-18 02:02:00,ETH/USD,3599.1,3599.8,3599.1,3599.4,0.15382000,553.659708
1710727260,2024-03-18 02:01:00,ETH/USD,3599.8,3601.1,3599.8,3600.0,0.14243455,512.76438
1710727200,2024-03-18 02:00:00,ETH/USD,3601.9,3601.9,3600.6,3600.6,0.05380000,193.71228
1710727140,2024-03-18 01:59:00,ETH/USD,3599.0,3599.8,3598.6,3599.8,0.37108045,1335.81540391
1710727080,2024-03-18 01:58:00,ETH/USD,3600.0,3601.2,3600.0,3601.2,0.23081000,831.1929719999999
1710727020,2024-03-18 01:57:00,ETH/USD,3602.7,3605.2,3602.1,3602.1,0.30784983,1108.9058726429998
1710726960,2024-03-18 01:56:00,ETH/USD,3603.4,3603.6,3602.3,3603.6,0.14824077,534.200438772
1710726900,2024-03-18 01:55:00,ETH/USD,3607.5,3607.5,3602.4,3602.4,0.40554000,1460.917296
1710726840,2024-03-18 01:54:00,ETH/USD,3608.3,3610.3,3607.2,3610.3,4.11835094,14868.482398682001
1710726780,2024-03-18 01:53:00,ETH/USD,3605.8,3608.9,3605.6,3608.4,0.19045347,687.232301148
1710726720,2024-03-18 01:52:00,ETH/USD,3604.2,3608.4,3604.2,3606.4,0.25666553,925.6385673919999
1710726660,2024-03-18 01:51:00,ETH/USD,3601.5,3604.6,3601.5,3604.6,0.40972255,1476.88590373
1710726600,2024-03-18 01:50:00,ETH/USD,3601.9,3601.9,3599.8,3601.4,0.07598000,273.63437200000004
1710726540,2024-03-18 01:49:00,ETH/USD,3601.8,3601.8,3600.2,3600.2,2.23943115,8062.400026230001
1710726480,2024-03-18 01:48:00,ETH/USD,3601.3,3602.0,3601.3,3602.0,5.00000000,18010.0
1710726420,2024-03-18 01:47:00,ETH/USD,3594.7,3602.2,3594.7,3601.9,0.24542648,884.0016383120001
1710726360,2024-03-18 01:46:00,ETH/USD,3589.0,3592.8,3589.0,3592.8,0.12390000,445.14792
1710726300,2024-03-18 01:45:00,ETH/USD,3591.6,3592.3,3588.9,3588.9,0.60022620,2154.1518091800003
1710726240,2024-03-18 01:44:00,ETH/USD,3590.0,3591.4,3589.8,3591.0,0.49130058,1764.2603827799999
1710726180,2024-03-18 01:43:00,ETH/USD,3588.8,3589.1,3587.3,3587.9,8.08082497,28993.191909863002
1710726120,2024-03-18 01:42:00,ETH/USD,3590.6,3590.8,3586.1,3588.9,2.38519000,8560.208391
1710726060,2024-03-18 01:41:00,ETH/USD,3593.3,3594.0,3591.9,3591.9,20.78874020,74671.07592438
1710726000,2024-03-18 01:40:00,ETH/USD,3587.3,3594.3,3587.3,3594.3,1.51187542,5434.1338221060005
1710725940,2024-03-18 01:39:00,ETH/USD,3589.1,3589.1,3587.8,3587.8,0.25964045,931.5380065100002
1710725880,2024-03-18 01:38:00,ETH/USD,3592.1,3592.1,3590.9,3592.1,0.82053354,2947.438529034
1710725820,2024-03-18 01:37:00,ETH/USD,3591.9,3593.6,3591.8,3591.8,0.94669000,3400.3211420000002
1710725760,2024-03-18 01:36:00,ETH/USD,3591.5,3594.2,3591.4,3591.4,1.38969948,4990.966712472
1710725700,2024-03-18 01:35:00,ETH/USD,3596.0,3596.0,3595.2,3595.6,0.31447739,1130.7349034840001
1710725640,2024-03-18 01:34:00,ETH/USD,3593.0,3593.0,3593.0,3593.0,0.00000000,0.0
1710725580,2024-03-18 01:33:00,ETH/USD,3594.2,3595.8,3592.5,3593.0,0.21951503,788.71750279
1710725520,2024-03-18 01:32:00,ETH/USD,3590.6,3596.0,3590.6,3596.0,0.91216660,3280.1510936
1710725460,2024-03-18 01:31:00,ETH/USD,3589.8,3589.8,3589.8,3589.8,0.03220000,115.59156
1710725400,2024-03-18 01:30:00,ETH/USD,3584.8,3588.8,3583.5,3588.6,3.30946272,11876.337916991999
1710725340,2024-03-18 01:29:00,ETH/USD,3582.9,3584.6,3582.9,3584.6,0.02193046,78.61192691599999
1710725280,2024-03-18 01:28:00,ETH/USD,3588.0,3588.0,3585.4,3585.4,0.34482420,1236.33268668
1710725220,2024-03-18 01:27:00,ETH/USD,3591.5,3591.5,3591.0,3591.3,4.19616601,15069.690991713
1710725160,2024-03-18 01:26:00,ETH/USD,3593.1,3593.1,3590.0,3591.7,0.34122536,1225.5791255119998
1710725100,2024-03-18 01:25:00,ETH/USD,3593.4,3595.4,3593.3,3594.2,0.26845279,964.873017818
1710725040,2024-03-18 01:24:00,ETH/USD,3592.3,3593.3,3591.0,3593.3,0.11100000,398.85630000000003
1710724980,2024-03-18 01:23:00,ETH/USD,3590.3,3592.1,3589.1,3592.1,1.28286437,4608.177103477
1710724920,2024-03-18 01:22:00,ETH/USD,3595.0,3595.0,3590.0,3590.2,4.12710754,14817.141490107999
1710724860,2024-03-18 01:21:00,ETH/USD,3591.7,3593.0,3591.7,3591.8,0.15034312,540.0024184160001
1710724800,2024-03-18 01:20:00,ETH/USD,3588.1,3592.0,3587.6,3592.0,0.13987084,502.41605727999996
1710724740,2024-03-18 01:19:00,ETH/USD,3594.3,3594.3,3588.6,3588.6,7.32680125,26292.95896575
1710724680,2024-03-18 01:18:00,ETH/USD,3596.5,3596.8,3595.9,3595.9,0.07607502,273.558164418
1710724620,2024-03-18 01:17:00,ETH/USD,3596.9,3597.5,3594.7,3595.0,12.91504009,46429.56912355
1710724560,2024-03-18 01:16:00,ETH/USD,3593.7,3594.4,3591.0,3594.4,0.27620340,992.78550096
1710724500,2024-03-18 01:15:00,ETH/USD,3594.3,3594.3,3593.2,3593.3,0.24957365,896.792996545
1710724440,2024-03-18 01:14:00,ETH/USD,3586.2,3590.6,3586.2,3589.6,0.95273566,3419.939925136
1710724380,2024-03-18 01:13:00,ETH/USD,3585.2,3588.6,3585.2,3587.9,0.14946771,536.275196709
1710724320,2024-03-18 01:12:00,ETH/USD,3579.8,3584.0,3579.5,3582.8,0.23675114,848.2319843920001
1710724260,2024-03-18 01:11:00,ETH/USD,3570.7,3578.7,3570.7,3578.7,0.42923903,1536.117716661
1710724200,2024-03-18 01:10:00,ETH/USD,3571.0,3571.0,3569.2,3570.8,0.79594293,2842.1530144440003
1710724140,2024-03-18 01:09:00,ETH/USD,3562.3,3566.1,3562.3,3566.1,1.37300000,4896.2553
1710724080,2024-03-18 01:08:00,ETH/USD,3559.2,3564.1,3559.2,3564.1,0.38033701,1355.5591373409998
1710724020,2024-03-18 01:07:00,ETH/USD,3558.0,3564.4,3555.4,3563.9,1.02708720,3660.43607208
1710723960,2024-03-18 01:06:00,ETH/USD,3563.7,3563.7,3558.3,3558.6,0.39549185,1407.39729741
1710723900,2024-03-18 01:05:00,ETH/USD,3565.3,3566.5,3563.4,3563.4,0.11560000,411.92904
1710723840,2024-03-18 01:04:00,ETH/USD,3560.0,3566.2,3559.0,3559.0,0.06832347,243.16322972999998
1710723780,2024-03-18 01:03:00,ETH/USD,3568.9,3568.9,3562.7,3566.4,0.25536125,910.720362
1710723720,2024-03-18 01:02:00,ETH/USD,3573.6,3574.8,3567.0,3567.0,1.66687309,5945.73631203
1710723660,2024-03-18 01:01:00,ETH/USD,3576.4,3576.4,3573.5,3575.0,0.45850000,1639.1375
1710723600,2024-03-18 01:00:00,ETH/USD,3574.8,3580.1,3574.8,3578.3,0.07688058,275.101779414
1710723540,2024-03-18 00:59:00,ETH/USD,3574.6,3577.1,3574.6,3575.3,0.20885490,746.7189239700001
1710723480,2024-03-18 00:58:00,ETH/USD,3580.3,3580.3,3573.7,3574.4,0.09235499,330.113676256
1710723420,2024-03-18 00:57:00,ETH/USD,3580.3,3582.1,3578.9,3578.9,0.25780000,922.64042
1710723360,2024-03-18 00:56:00,ETH/USD,3585.4,3585.4,3577.9,3582.2,0.33780494,1210.084856068
1710723300,2024-03-18 00:55:00,ETH/USD,3585.8,3585.8,3585.2,3585.5,0.41593293,1491.3275205149998
1710723240,2024-03-18 00:54:00,ETH/USD,3586.4,3587.2,3583.5,3585.8,1.16688167,4184.204292286
1710723180,2024-03-18 00:53:00,ETH/USD,3581.9,3585.3,3581.9,3585.3,1.64382450,5893.6039798500005
1710723120,2024-03-18 00:52:00,ETH/USD,3580.8,3583.8,3578.4,3583.8,3.14462596,11269.710515448
1710723060,2024-03-18 00:51:00,ETH/USD,3581.3,3581.7,3581.3,3581.7,0.11274000,403.800858
1710723000,2024-03-18 00:50:00,ETH/USD,3583.1,3585.3,3582.0,3582.0,0.37539828,1344.67663896
1710722940,2024-03-18 00:49:00,ETH/USD,3582.8,3584.5,3581.9,3584.5,0.06800000,243.746
1710722880,2024-03-18 00:48:00,ETH/USD,3587.2,3587.5,3582.6,3583.2,0.59813199,2143.226546568
1710722820,2024-03-18 00:47:00,ETH/USD,3586.1,3588.1,3584.5,3588.1,5.93161262,21283.219241822
1710722760,2024-03-18 00:46:00,ETH/USD,3584.2,3590.9,3584.2,3590.9,4.96173388,17817.090189692
1710722700,2024-03-18 00:45:00,ETH/USD,3589.7,3590.1,3582.6,3584.1,0.85559709,3066.5455302689998
1710722640,2024-03-18 00:44:00,ETH/USD,3589.9,3589.9,3588.5,3589.7,0.83622618,3001.801118346
1710722580,2024-03-18 00:43:00,ETH/USD,3592.3,3593.7,3592.3,3593.7,0.04600000,165.31019999999998
1710722520,2024-03-18 00:42:00,ETH/USD,3590.5,3597.7,3585.2,3597.7,3.44563211,12396.350642147
1710722460,2024-03-18 00:41:00,ETH/USD,3588.6,3589.3,3585.4,3589.3,0.86898082,3119.032857226
1710722400,2024-03-18 00:40:00,ETH/USD,3584.9,3586.2,3582.4,3586.2,0.90844123,3257.851939026
1710722340,2024-03-18 00:39:00,ETH/USD,3587.7,3587.7,3580.9,3585.9,7.84846693,28143.817564287
1710722280,2024-03-18 00:38:00,ETH/USD,3595.2,3595.2,3591.0,3593.0,10.25002136,36828.32674648
1710722220,2024-03-18 00:37:00,ETH/USD,3599.8,3599.8,3592.9,3593.7,3.64367497,13094.274739689
1710722160,2024-03-18 00:36:00,ETH/USD,3601.2,3601.2,3592.9,3592.9,3.88241218,13949.118721522002
1710722100,2024-03-18 00:35:00,ETH/USD,3610.0,3610.0,3604.0,3604.0,10.74437511,38722.72789644
1710722040,2024-03-18 00:34:00,ETH/USD,3612.0,3613.3,3611.8,3613.2,1.20834765,4366.00172898
1710721980,2024-03-18 00:33:00,ETH/USD,3614.9,3614.9,3611.8,3611.8,0.01893550,68.3912389
1710721920,2024-03-18 00:32:00,ETH/USD,3614.7,3616.0,3614.7,3615.9,0.58798830,2126.1068939700003
1710721860,2024-03-18 00:31:00,ETH/USD,3616.1,3617.2,3615.1,3617.2,1.13847392,4118.087863424
1710721800,2024-03-18 00:30:00,ETH/USD,3614.9,3619.3,3614.0,3619.3,0.57741197,2089.827143021
1710721740,2024-03-18 00:29:00,ETH/USD,3617.3,3617.3,3613.9,3615.6,1.96357000,7099.483692
1710721680,2024-03-18 00:28:00,ETH/USD,3612.5,3618.4,3612.5,3618.4,0.26110000,944.76424
1710721620,2024-03-18 00:27:00,ETH/USD,3612.2,3614.4,3612.2,3613.5,0.50072582,1809.3727505699999
1710721560,2024-03-18 00:26:00,ETH/USD,3616.1,3616.1,3610.6,3611.4,9.80773509,35419.654504026
1710721500,2024-03-18 00:25:00,ETH/USD,3615.8,3618.3,3614.9,3617.0,1.24192050,4492.0264485
1710721440,2024-03-18 00:24:00,ETH/USD,3621.8,3621.8,3619.7,3620.6,1.22558659,4437.358807754
1710721380,2024-03-18 00:23:00,ETH/USD,3621.7,3621.7,3620.5,3621.2,0.09950000,360.3094
1710721320,2024-03-18 00:22:00,ETH/USD,3625.5,3625.7,3622.0,3622.4,2.13107471,7719.605029504
1710721260,2024-03-18 00:21:00,ETH/USD,3621.4,3624.4,3621.3,3624.1,1.11690000,4047.75729
1710721200,2024-03-18 00:20:00,ETH/USD,3619.6,3622.2,3619.4,3622.2,0.93383496,3382.536992112
1710721140,2024-03-18 00:19:00,ETH/USD,3614.7,3619.0,3614.7,3617.8,0.56885005,2057.98571089
1710721080,2024-03-18 00:18:00,ETH/USD,3617.2,3618.5,3616.3,3616.3,1.18319703,4278.795419589001
1710721020,2024-03-18 00:17:00,ETH/USD,3615.2,3618.7,3614.6,3618.7,0.56101065,2030.129239155
1710720960,2024-03-18 00:16:00,ETH/USD,3611.6,3616.2,3611.6,3615.6,0.68008407,2458.9119634920003
1710720900,2024-03-18 00:15:00,ETH/USD,3604.8,3612.2,3603.0,3612.2,0.66242910,2392.82639502
1710720840,2024-03-18 00:14:00,ETH/USD,3610.3,3610.3,3606.1,3606.1,0.53852611,1941.9790052709998
1710720780,2024-03-18 00:13:00,ETH/USD,3613.6,3613.7,3607.2,3612.2,2.06998802,7477.210725843999
1710720720,2024-03-18 00:12:00,ETH/USD,3616.7,3617.0,3612.7,3613.8,0.25335628,915.578924664
1710720660,2024-03-18 00:11:00,ETH/USD,3609.8,3618.2,3609.8,3618.2,0.83200575,3010.3632046499997
1710720600,2024-03-18 00:10:00,ETH/USD,3612.9,3613.0,3608.8,3609.5,3.02965078,10935.52449041
1710720540,2024-03-18 00:09:00,ETH/USD,3616.7,3616.9,3608.1,3612.7,4.87838507,17624.141742389
1710720480,2024-03-18 00:08:00,ETH/USD,3621.2,3621.2,3614.7,3616.8,1.02742239,3715.9813001519997
1710720420,2024-03-18 00:07:00,ETH/USD,3627.0,3627.0,3624.9,3624.9,5.68974823,20624.768358927002
1710720360,2024-03-18 00:06:00,ETH/USD,3627.9,3629.1,3626.9,3626.9,1.25302922,4544.611678018
1710720300,2024-03-18 00:05:00,ETH/USD,3632.5,3632.5,3628.1,3628.3,0.61873435,2244.953842105
1710720240,2024-03-18 00:04:00,ETH/USD,3632.4,3632.4,3631.1,3632.4,0.24520000,890.66448
1710720180,2024-03-18 00:03:00,ETH/USD,3630.8,3632.1,3628.5,3632.1,2.79123121,10138.030877841
1710720120,2024-03-18 00:02:00,ETH/USD,3633.3,3633.3,3631.8,3632.0,0.57185000,2076.9592
1710720060,2024-03-18 00:01:00,ETH/USD,3634.7,3635.0,3633.1,3633.1,0.06680000,242.69108
1710720000,2024-03-18 00:00:00,ETH/USD,3641.3,3641.3,3636.6,3637.7,1.34115276,4878.711395052
1710719940,2024-03-17 23:59:00,ETH/USD,3642.1,3642.4,3642.1,3642.4,0.03050000,111.0932
1710719880,2024-03-17 23:58:00,ETH/USD,3642.9,3643.3,3641.9,3643.2,0.47790000,1741.0852799999998
1710719820,2024-03-17 23:57:00,ETH/USD,3642.9,3643.1,3641.8,3642.1,0.13912493,506.706907553
1710719760,2024-03-17 23:56:00,ETH/USD,3647.7,3648.4,3642.7,3643.6,1.09363204,3984.7577009439997
1710719700,2024-03-17 23:55:00,ETH/USD,3652.0,3652.0,3651.9,3651.9,0.27410000,1000.9857900000001
1710719640,2024-03-17 23:54:00,ETH/USD,3647.2,3653.2,3647.2,3652.1,0.63656979,2324.816530059
1710719580,2024-03-17 23:53:00,ETH/USD,3645.0,3648.1,3645.0,3648.0,0.03918564,142.94921472000001
1710719520,2024-03-17 23:52:00,ETH/USD,3643.7,3644.5,3643.7,3644.0,0.08061865,293.7743606
1710719460,2024-03-17 23:51:00,ETH/USD,3642.2,3642.2,3641.3,3641.3,0.21376479,778.3817298270001
1710719400,2024-03-17 23:50:00,ETH/USD,3642.6,3644.8,3642.2,3644.8,0.68658870,2502.47849376
1710719340,2024-03-17 23:49:00,ETH/USD,3640.3,3642.2,3640.2,3642.2,1.30672506,4759.354013532
1710719280,2024-03-17 23:48:00,ETH/USD,3640.4,3641.0,3640.3,3641.0,0.34462565,1254.78199165
1710719220,2024-03-17 23:47:00,ETH/USD,3638.6,3641.2,3638.6,3641.2,2.82675000,10292.7621
1710719160,2024-03-17 23:46:00,ETH/USD,3638.1,3639.4,3638.1,3639.3,0.50792749,1848.5005143570002
1710719100,2024-03-17 23:45:00,ETH/USD,3636.2,3636.2,3636.2,3636.2,0.00534938,19.451415555999997
1710719040,2024-03-17 23:44:00,ETH/USD,3634.4,3634.7,3633.6,3634.7,0.48310000,1755.92357
1710718980,2024-03-17 23:43:00,ETH/USD,3632.8,3635.4,3632.8,3634.2,0.41903817,1522.8685174139998
1710718920,2024-03-17 23:42:00,ETH/USD,3633.1,3633.6,3633.0,3633.1,0.82488917,2996.9048435269997
1710718860,2024-03-17 23:41:00,ETH/USD,3633.1,3633.7,3632.7,3632.7,0.10871104,394.91459500799994
1710718800,2024-03-17 23:40:00,ETH/USD,3633.9,3633.9,3632.3,3632.3,0.47528294,1726.370222962
1710718740,2024-03-17 23:39:00,ETH/USD,3636.9,3637.8,3635.8,3637.8,13.17315264,47921.294673792
1710718680,2024-03-17 23:38:00,ETH/USD,3636.3,3637.4,3636.3,3636.4,0.06680000,242.91152
1710718620,2024-03-17 23:37:00,ETH/USD,3634.5,3636.7,3633.8,3636.7,2.35054364,8548.222055588
1710718560,2024-03-17 23:36:00,ETH/USD,3635.8,3635.8,3633.2,3634.9,7.08530844,25754.387648556003
1710718500,2024-03-17 23:35:00,ETH/USD,3635.4,3635.4,3633.7,3635.0,0.12140000,441.289
1710718440,2024-03-17 23:34:00,ETH/USD,3635.4,3636.7,3635.0,3636.5,2.14505272,7800.48421628
1710718380,2024-03-17 23:33:00,ETH/USD,3632.7,3634.9,3631.2,3634.9,0.55430000,2014.82507
1710718320,2024-03-17 23:32:00,ETH/USD,3634.9,3636.0,3632.1,3632.8,1.91169700,6944.8128616
1710718260,2024-03-17 23:31:00,ETH/USD,3634.5,3636.3,3634.5,3634.9,2.43497560,8850.89280844
1710718200,2024-03-17 23:30:00,ETH/USD,3634.3,3636.3,3634.3,3636.1,0.15157804,551.1529112439999
1710718140,2024-03-17 23:29:00,ETH/USD,3632.8,3633.7,3631.9,3633.2,0.44590000,1620.04388
1710718080,2024-03-17 23:28:00,ETH/USD,3631.5,3635.7,3631.0,3633.6,2.46514140,8957.33779104
1710718020,2024-03-17 23:27:00,ETH/USD,3631.0,3631.8,3631.0,3631.8,0.32184234,1168.8670104120001
1710717960,2024-03-17 23:26:00,ETH/USD,3632.1,3632.4,3629.8,3629.8,1.08688851,3945.1879135980007
1710717900,2024-03-17 23:25:00,ETH/USD,3629.1,3630.4,3629.1,3630.4,0.15125941,549.132162064
1710717840,2024-03-17 23:24:00,ETH/USD,3632.0,3632.5,3630.8,3631.8,6.05995365,22008.53966607
1710717780,2024-03-17 23:23:00,ETH/USD,3632.9,3633.9,3632.9,3633.9,0.88235166,3206.377697274
1710717720,2024-03-17 23:22:00,ETH/USD,3634.6,3635.7,3634.3,3634.3,0.08177949,297.211200507
1710717660,2024-03-17 23:21:00,ETH/USD,3635.0,3635.0,3633.6,3634.9,0.28843524,1048.433253876
1710717600,2024-03-17 23:20:00,ETH/USD,3639.4,3639.4,3635.9,3635.9,0.03867762,140.62795855800002
1710717540,2024-03-17 23:19:00,ETH/USD,3645.1,3645.1,3642.4,3643.1,3.52432410,12839.465128709999
1710717480,2024-03-17 23:18:00,ETH/USD,3642.6,3644.7,3642.2,3644.7,0.21347192,778.0411068239999
1710717420,2024-03-17 23:17:00,ETH/USD,3643.7,3643.7,3641.0,3641.0,1.11269069,4051.3068022899997
1710717360,2024-03-17 23:16:00,ETH/USD,3642.1,3645.3,3642.1,3644.6,0.15390291,560.914545786
1710717300,2024-03-17 23:15:00,ETH/USD,3641.7,3641.7,3640.7,3640.7,0.64540000,2349.7077799999997
1710717240,2024-03-17 23:14:00,ETH/USD,3640.3,3641.7,3640.3,3640.6,1.91323411,6965.320100866
1710715560,2024-03-17 22:46:00,ETH/USD,3669.7,3669.7,3663.7,3664.2,0.32965624,1207.926394608
1710715500,2024-03-17 22:45:00,ETH/USD,3671.9,3671.9,3669.7,3669.8,0.29866006,1096.022688188
1710715440,2024-03-17 22:44:00,ETH/USD,3671.7,3675.1,3671.1,3675.0,15.29661609,56215.064130750005
1710715380,2024-03-17 22:43:00,ETH/USD,3676.2,3676.2,3671.6,3671.6,0.20594489,756.1472581239999
1710715320,2024-03-17 22:42:00,ETH/USD,3675.8,3675.8,3673.5,3674.7,0.75371348,2769.670924956
1710715260,2024-03-17 22:41:00,ETH/USD,3677.2,3677.2,3674.5,3674.5,1.62820000,5982.820900000001
1710715200,2024-03-17 22:40:00,ETH/USD,3674.2,3674.8,3672.6,3674.8,1.56838327,5763.494840596
1710715140,2024-03-17 22:39:00,ETH/USD,3673.6,3675.0,3673.1,3675.0,0.40284423,1480.4525452500002
1710715080,2024-03-17 22:38:00,ETH/USD,3668.7,3671.2,3668.7,3671.2,0.49547693,1818.994905416
1710715020,2024-03-17 22:37:00,ETH/USD,3668.5,3671.6,3668.5,3671.0,4.24853781,15596.38230051
1710714960,2024-03-17 22:36:00,ETH/USD,3668.3,3668.3,3665.8,3666.1,0.58507044,2144.926740084
1710714900,2024-03-17 22:35:00,ETH/USD,3660.5,3667.2,3660.5,3667.2,3.98891000,14628.130752
1710714840,2024-03-17 22:34:00,ETH/USD,3660.0,3661.3,3659.9,3660.6,11.66487143,42700.428356658
1710714780,2024-03-17 22:33:00,ETH/USD,3656.1,3656.7,3656.1,3656.7,0.15915042,581.9653408139999
1710714720,2024-03-17 22:32:00,ETH/USD,3655.0,3660.6,3655.0,3657.6,0.55420897,2027.074728672
1710714660,2024-03-17 22:31:00,ETH/USD,3649.6,3655.5,3649.6,3655.1,2.06369061,7542.995548611
1710714600,2024-03-17 22:30:00,ETH/USD,3648.8,3649.4,3648.0,3648.1,2.94248488,10734.479090727998
1710714540,2024-03-17 22:29:00,ETH/USD,3649.0,3649.4,3648.6,3648.6,13.90431858,50731.296770987996
1710714480,2024-03-17 22:28:00,ETH/USD,3649.5,3650.3,3648.9,3650.3,0.44893887,1638.7615571610002
1710714420,2024-03-17 22:27:00,ETH/USD,3645.9,3648.7,3645.9,3648.5,1.17120804,4273.1525339400005
1710714360,2024-03-17 22:26:00,ETH/USD,3646.2,3646.2,3645.2,3645.2,0.63571342,2317.3025585839996
1710714300,2024-03-17 22:25:00,ETH/USD,3648.2,3648.4,3647.2,3647.2,0.23602309,860.823413848
1710714240,2024-03-17 22:24:00,ETH/USD,3649.4,3649.6,3646.5,3646.5,1.24330000,4533.693450000001
1710714180,2024-03-17 22:23:00,ETH/USD,3649.0,3650.4,3648.9,3650.4,31.56554601,115226.869154904
1710714120,2024-03-17 22:22:00,ETH/USD,3645.9,3648.4,3645.9,3648.4,0.62136927,2267.003644668
1710714060,2024-03-17 22:21:00,ETH/USD,3644.2,3644.2,3644.2,3644.2,0.00149079,5.432736918
1710714000,2024-03-17 22:20:00,ETH/USD,3641.9,3645.5,3641.9,3644.9,0.34627759,1262.147187791
1710713940,2024-03-17 22:19:00,ETH/USD,3643.6,3643.6,3641.9,3641.9,0.65714196,2393.245304124
1710713880,2024-03-17 22:18:00,ETH/USD,3643.0,3643.0,3642.1,3642.7,1.46010000,5318.70627
1710713820,2024-03-17 22:17:00,ETH/USD,3641.4,3641.4,3641.0,3641.2,0.16375809,596.275957308
1710713760,2024-03-17 22:16:00,ETH/USD,3642.2,3642.3,3640.7,3640.7,1.23965241,4513.202529087
1710713700,2024-03-17 22:15:00,ETH/USD,3644.6,3644.7,3642.3,3642.3,1.53966555,5607.923832765
1710713640,2024-03-17 22:14:00,ETH/USD,3643.7,3646.8,3643.7,3646.8,0.93817172,3421.3246284960005
1710713580,2024-03-17 22:13:00,ETH/USD,3644.7,3644.8,3644.0,3644.0,1.07567147,3919.7468366800003
1710713520,2024-03-17 22:12:00,ETH/USD,3645.1,3645.1,3644.8,3644.8,0.05303810,193.31326688000001
1710713460,2024-03-17 22:11:00,ETH/USD,3642.7,3645.9,3642.7,3645.6,0.47027185,1714.42305636
1710713400,2024-03-17 22:10:00,ETH/USD,3647.5,3648.3,3644.1,3644.1,0.09654440,351.81744804
1710713340,2024-03-17 22:09:00,ETH/USD,3645.9,3647.9,3645.9,3647.9,0.07892823,287.922290217
1710713280,2024-03-17 22:08:00,ETH/USD,3645.5,3646.3,3644.8,3646.3,2.83477848,10336.452771624
1710713220,2024-03-17 22:07:00,ETH/USD,3641.5,3646.2,3641.5,3644.3,0.17408216,634.4076156880001
1710713160,2024-03-17 22:06:00,ETH/USD,3641.1,3641.1,3638.2,3638.2,0.37120680,1350.52457976
1710713100,2024-03-17 22:05:00,ETH/USD,3639.9,3642.9,3639.9,3641.8,1.44182077,5250.8228801860005
1710713040,2024-03-17 22:04:00,ETH/USD,3637.9,3639.9,3637.9,3638.7,1.34034832,4877.125431983999
1710712980,2024-03-17 22:03:00,ETH/USD,3638.1,3638.2,3637.8,3637.8,0.15100000,549.3078
1710712920,2024-03-17 22:02:00,ETH/USD,3639.7,3640.7,3639.7,3640.7,2.85612724,10398.302442668
1710712860,2024-03-17 22:01:00,ETH/USD,3639.9,3639.9,3638.7,3639.2,12.56762144,45736.087944447994
1710712800,2024-03-17 22:00:00,ETH/USD,3638.9,3639.8,3638.6,3639.7,0.40423082,1471.278915554
1710712740,2024-03-17 21:59:00,ETH/USD,3637.0,3638.5,3637.0,3638.5,4.03570510,14683.913006350002
1710712680,2024-03-17 21:58:00,ETH/USD,3632.9,3636.9,3632.8,3636.9,0.58410004,2124.313435476
1710712620,2024-03-17 21:57:00,ETH/USD,3629.0,3631.0,3629.0,3631.0,0.99690960,3619.7787575999996
1710712560,2024-03-17 21:56:00,ETH/USD,3628.3,3629.3,3628.3,3629.3,0.48183457,1748.7222049010002
1710712500,2024-03-17 21:55:00,ETH/USD,3625.8,3625.8,3625.8,3625.8,0.07750000,280.9995
1710712440,2024-03-17 21:54:00,ETH/USD,3628.7,3628.8,3625.9,3625.9,0.13816068,500.95680961200003
1710712380,2024-03-17 21:53:00,ETH/USD,3629.1,3629.1,3627.5,3627.5,0.99760000,3618.7940000000003
1710712320,2024-03-17 21:52:00,ETH/USD,3630.3,3630.5,3629.9,3629.9,0.57675963,2093.579780937
1710712260,2024-03-17 21:51:00,ETH/USD,3632.1,3632.1,3630.5,3630.6,0.51429004,1867.181419224
1710712200,2024-03-17 21:50:00,ETH/USD,3631.4,3632.3,3631.4,3632.3,2.20526826,8010.195900798
1710712140,2024-03-17 21:49:00,ETH/USD,3628.6,3628.8,3628.6,3628.8,0.73095811,2652.500789568
1710712080,2024-03-17 21:48:00,ETH/USD,3628.4,3628.5,3628.1,3628.5,0.18056780,655.1902623
1710712020,2024-03-17 21:47:00,ETH/USD,3628.8,3628.8,3628.3,3628.4,0.50849779,1845.033381236
1710711960,2024-03-17 21:46:00,ETH/USD,3628.5,3628.8,3628.5,3628.8,0.14380000,521.82144
1710711900,2024-03-17 21:45:00,ETH/USD,3629.1,3629.1,3628.9,3628.9,0.19750000,716.70775
1710711840,2024-03-17 21:44:00,ETH/USD,3629.8,3629.9,3629.1,3629.1,0.34408000,1248.700728
1710711780,2024-03-17 21:43:00,ETH/USD,3630.3,3630.4,3630.3,3630.3,0.06451343,234.203104929
1710711720,2024-03-17 21:42:00,ETH/USD,3629.1,3630.9,3629.1,3630.2,7.40844709,26894.144626118
1710711660,2024-03-17 21:41:00,ETH/USD,3632.1,3632.1,3628.0,3629.0,1.33590427,4847.99659583
1710711600,2024-03-17 21:40:00,ETH/USD,3635.5,3635.5,3632.4,3632.4,0.10803396,392.422556304
1710711540,2024-03-17 21:39:00,ETH/USD,3637.0,3637.1,3636.0,3636.1,1.81213906,6589.118836066
1710711480,2024-03-17 21:38:00,ETH/USD,3637.0,3637.0,3636.4,3636.9,1.00009309,3637.238559021
1710711420,2024-03-17 21:37:00,ETH/USD,3637.4,3637.4,3637.0,3637.0,0.31538995,1147.07324815
1710711360,2024-03-17 21:36:00,ETH/USD,3638.0,3638.0,3636.8,3637.4,0.81025499,2947.2215006260003
1710711300,2024-03-17 21:35:00,ETH/USD,3638.9,3638.9,3638.6,3638.8,3.67880000,13386.41744
1710711240,2024-03-17 21:34:00,ETH/USD,3638.6,3639.2,3638.6,3638.8,0.36330000,1321.97604
1710711180,2024-03-17 21:33:00,ETH/USD,3637.5,3638.7,3637.2,3638.7,0.08660000,315.11141999999995
1710711120,2024-03-17 21:32:00,ETH/USD,3637.6,3637.8,3637.5,3637.8,1.41842002,5159.928348756
1710711060,2024-03-17 21:31:00,ETH/USD,3636.8,3637.7,3636.8,3637.6,1.60003315,5820.28058644
1710711000,2024-03-17 21:30:00,ETH/USD,3637.0,3637.0,3635.8,3636.4,22.38365657,81395.928751148
1710710940,2024-03-17 21:29:00,ETH/USD,3637.2,3637.4,3636.7,3637.4,1.00649347,3661.019347778
1710710880,2024-03-17 21:28:00,ETH/USD,3638.2,3638.2,3637.1,3637.1,0.36869130,1340.96712723
1710710820,2024-03-17 21:27:00,ETH/USD,3640.3,3640.3,3638.5,3638.5,3.05432306,11113.15445381
1710710760,2024-03-17 21:26:00,ETH/USD,3637.8,3640.5,3637.4,3640.4,0.50120804,1824.597748816
1710710700,2024-03-17 21:25:00,ETH/USD,3637.8,3637.8,3637.8,3637.8,0.03199946,116.407635588
1710710640,2024-03-17 21:24:00,ETH/USD,3639.9,3639.9,3638.7,3638.7,3.49376251,12712.753645136998
1710710580,2024-03-17 21:23:00,ETH/USD,3639.2,3641.2,3639.2,3639.7,1.24127142,4517.855587374
1710710520,2024-03-17 21:22:00,ETH/USD,3632.7,3632.7,3632.4,3632.7,0.13245203,481.158489381
1710710460,2024-03-17 21:21:00,ETH/USD,3628.9,3632.8,3628.9,3632.8,1.61280966,5859.014932848
1710710400,2024-03-17 21:20:00,ETH/USD,3631.4,3633.0,3628.5,3630.0,0.23658544,858.8051472000001
1710710340,2024-03-17 21:19:00,ETH/USD,3632.2,3632.3,3631.1,3631.4,0.34474595,1251.9104428300002
1710710280,2024-03-17 21:18:00,ETH/USD,3634.6,3635.6,3632.9,3632.9,5.49433117,19960.355707493
1710710220,2024-03-17 21:17:00,ETH/USD,3635.6,3635.6,3635.6,3635.6,0.10600000,385.37359999999995
1710710160,2024-03-17 21:16:00,ETH/USD,3636.8,3637.7,3636.8,3636.9,0.52330000,1903.18977
1710710100,2024-03-17 21:15:00,ETH/USD,3636.2,3636.2,3636.2,3636.2,0.00540000,19.63548
1710710040,2024-03-17 21:14:00,ETH/USD,3634.8,3634.8,3634.8,3634.8,0.21810000,792.74988
1710709980,2024-03-17 21:13:00,ETH/USD,3632.4,3633.7,3632.3,3633.7,1.03157071,3748.418488927
1710709920,2024-03-17 21:12:00,ETH/USD,3632.2,3633.3,3632.2,3633.1,0.14190591,515.558361621
1710709860,2024-03-17 21:11:00,ETH/USD,3631.3,3631.5,3631.3,3631.5,0.31939374,1159.87836681
1710709800,2024-03-17 21:10:00,ETH/USD,3631.3,3631.3,3631.1,3631.1,0.46503945,1688.604746895
1710709740,2024-03-17 21:09:00,ETH/USD,3633.5,3633.5,3632.6,3632.6,0.16731360,607.78338336
1710709680,2024-03-17 21:08:00,ETH/USD,3634.4,3634.8,3634.4,3634.6,2.08906074,7592.900165603999
1710709620,2024-03-17 21:07:00,ETH/USD,3634.0,3635.1,3634.0,3635.1,1.21710000,4424.28021
1710709560,2024-03-17 21:06:00,ETH/USD,3633.3,3635.0,3633.3,3634.8,3.60717516,13111.360271568
1710709500,2024-03-17 21:05:00,ETH/USD,3635.6,3636.0,3633.9,3633.9,1.58500000,5759.7315
1710709440,2024-03-17 21:04:00,ETH/USD,3635.3,3637.3,3635.2,3635.7,0.35231077,1280.896266489
1710709380,2024-03-17 21:03:00,ETH/USD,3634.4,3636.9,3634.4,3635.8,0.57316993,2083.9312314940003
1710709320,2024-03-17 21:02:00,ETH/USD,3633.9,3634.0,3633.8,3633.9,2.33780000,8495.33142
1710709260,2024-03-17 21:01:00,ETH/USD,3632.2,3632.6,3631.6,3632.6,0.56300000,2045.1537999999998
1710709200,2024-03-17 21:00:00,ETH/USD,3632.4,3634.1,3632.4,3633.2,0.23646746,859.1335756719999
1710709140,2024-03-17 20:59:00,ETH/USD,3632.5,3634.1,3632.5,3634.1,0.06051581,219.92050512100002
1710709080,2024-03-17 20:58:00,ETH/USD,3631.1,3632.5,3631.1,3632.4,2.06041517,7484.252063508001
1710709020,2024-03-17 20:57:00,ETH/USD,3631.2,3631.3,3631.0,3631.3,5.63972922,20479.548716586003
1710708960,2024-03-17 20:56:00,ETH/USD,3634.5,3634.5,3631.6,3631.6,2.97231620,10794.263511919999
1710708900,2024-03-17 20:55:00,ETH/USD,3633.4,3634.4,3633.4,3634.4,0.47000000,1708.168
1710708840,2024-03-17 20:54:00,ETH/USD,3635.2,3635.2,3635.2,3635.2,1.08630000,3948.91776
1710708780,2024-03-17 20:53:00,ETH/USD,3635.5,3636.3,3635.5,3636.1,0.04091627,148.77564934699998
1710708720,2024-03-17 20:52:00,ETH/USD,3639.1,3639.3,3635.5,3635.5,0.17710120,643.8514126
1710708660,2024-03-17 20:51:00,ETH/USD,3637.6,3637.7,3636.2,3637.1,0.98973345,3599.7595309949997
1710708600,2024-03-17 20:50:00,ETH/USD,3638.3,3639.5,3638.3,3639.5,0.11839112,430.88448124
1710708540,2024-03-17 20:49:00,ETH/USD,3639.9,3639.9,3637.8,3637.8,0.36290000,1320.1576200000002
1710708480,2024-03-17 20:48:00,ETH/USD,3636.4,3640.0,3636.3,3639.7,0.43371676,1578.5988913719998
1710708420,2024-03-17 20:47:00,ETH/USD,3638.4,3638.4,3636.6,3637.4,2.61818913,9523.401141462002
1710708360,2024-03-17 20:46:00,ETH/USD,3638.8,3638.8,3638.8,3638.8,0.00930000,33.84084
1710708300,2024-03-17 20:45:00,ETH/USD,3642.4,3643.0,3640.7,3640.7,0.03441238,125.28515186599999
1710708240,2024-03-17 20:44:00,ETH/USD,3641.9,3643.0,3641.7,3643.0,1.07592706,3919.60227958
1710708180,2024-03-17 20:43:00,ETH/USD,3641.8,3641.8,3641.1,3641.1,18.51247203,67405.761908433
1710708120,2024-03-17 20:42:00,ETH/USD,3639.2,3642.1,3638.8,3641.7,30.88513389,112474.392087213
1710708060,2024-03-17 20:41:00,ETH/USD,3637.1,3639.3,3636.6,3639.3,0.21512448,782.9025200640001
1710708000,2024-03-17 20:40:00,ETH/USD,3639.4,3639.4,3638.6,3639.1,0.41677363,1516.680916933
1710707940,2024-03-17 20:39:00,ETH/USD,3641.4,3641.6,3641.4,3641.5,1.29204042,4704.96518943
1710707880,2024-03-17 20:38:00,ETH/USD,3642.3,3642.3,3641.5,3641.5,0.26110000,950.79565
1710707820,2024-03-17 20:37:00,ETH/USD,3641.9,3642.0,3641.9,3642.0,1.40200000,5106.084
1710707760,2024-03-17 20:36:00,ETH/USD,3641.6,3641.6,3639.8,3641.4,2.29130776,8343.568077264
1710707700,2024-03-17 20:35:00,ETH/USD,3642.3,3642.6,3642.1,3642.1,0.09498681,345.95146070100003
1710707640,2024-03-17 20:34:00,ETH/USD,3639.7,3642.9,3638.6,3642.6,6.14519900,22384.5018774
1710707580,2024-03-17 20:33:00,ETH/USD,3639.5,3639.5,3638.8,3638.8,0.08250000,300.201
1710707520,2024-03-17 20:32:00,ETH/USD,3643.7,3643.7,3640.2,3641.1,0.72369530,2635.04695683
1710707460,2024-03-17 20:31:00,ETH/USD,3644.1,3645.0,3644.1,3644.7,3.27908084,11951.265937548
1710707400,2024-03-17 20:30:00,ETH/USD,3643.9,3644.1,3643.6,3643.6,7.58497437,27636.612614532
1710707340,2024-03-17 20:29:00,ETH/USD,3643.9,3643.9,3643.1,3643.7,0.13415694,488.827642278
1710707280,2024-03-17 20:28:00,ETH/USD,3642.1,3644.8,3642.1,3643.1,0.29366257,1069.8421087670001
1710707220,2024-03-17 20:27:00,ETH/USD,3644.6,3644.6,3641.8,3642.0,3.78000000,13766.759999999998
1710707160,2024-03-17 20:26:00,ETH/USD,3647.6,3647.6,3644.3,3644.6,1.22556504,4466.694344783999
1710707100,2024-03-17 20:25:00,ETH/USD,3647.7,3650.6,3647.2,3649.3,0.14577345,531.971051085
1710707040,2024-03-17 20:24:00,ETH/USD,3645.2,3646.4,3645.2,3646.2,1.35092653,4925.748313685999
1710706980,2024-03-17 20:23:00,ETH/USD,3646.4,3646.4,3645.2,3645.6,1.83369226,6684.908503056
1710706920,2024-03-17 20:22:00,ETH/USD,3645.1,3645.1,3644.6,3645.0,1.46599680,5343.558336
1710706860,2024-03-17 20:21:00,ETH/USD,3645.9,3645.9,3644.0,3644.0,0.55190645,2011.1471038000002
1710706800,2024-03-17 20:20:00,ETH/USD,3644.3,3645.7,3644.3,3645.7,0.25678628,936.1657409959998
1710706740,2024-03-17 20:19:00,ETH/USD,3645.4,3645.4,3644.5,3644.9,2.54048045,9259.797192205
1710706680,2024-03-17 20:18:00,ETH/USD,3644.2,3646.6,3644.2,3644.8,0.35022933,1276.5158619840001
1710706620,2024-03-17 20:17:00,ETH/USD,3646.9,3646.9,3644.6,3645.2,3.11876111,11368.507998172
1710706560,2024-03-17 20:16:00,ETH/USD,3647.2,3647.8,3644.7,3646.0,1.35606138,4944.19979148
1710706500,2024-03-17 20:15:00,ETH/USD,3655.1,3655.2,3651.1,3651.1,4.30737226,15726.646858486
1710706440,2024-03-17 20:14:00,ETH/USD,3656.0,3656.1,3655.2,3655.2,2.27777637,8325.728187624
1710706380,2024-03-17 20:13:00,ETH/USD,3656.4,3657.1,3655.8,3655.8,3.74382524,13686.676312392
1710706320,2024-03-17 20:12:00,ETH/USD,3651.5,3657.4,3651.5,3657.3,1.45191759,5310.098201907001
1710706260,2024-03-17 20:11:00,ETH/USD,3651.6,3651.7,3650.8,3651.0,14.99397460,54743.001264599996
1710706200,2024-03-17 20:10:00,ETH/USD,3652.1,3653.3,3652.1,3652.7,1.62411633,5932.4097185910005
1710706140,2024-03-17 20:09:00,ETH/USD,3649.0,3651.0,3649.0,3650.6,0.97007615,3541.35999319
1710706080,2024-03-17 20:08:00,ETH/USD,3652.1,3652.6,3650.7,3650.7,6.46857832,23614.838872824
1710706020,2024-03-17 20:07:00,ETH/USD,3654.8,3654.9,3653.1,3653.1,4.98462708,18209.341185948
1710705960,2024-03-17 20:06:00,ETH/USD,3654.7,3655.3,3654.7,3655.3,0.54002330,1973.94716849
1710705900,2024-03-17 20:05:00,ETH/USD,3653.7,3654.8,3653.7,3654.8,0.70986574,2594.4173065520004
1710705840,2024-03-17 20:04:00,ETH/USD,3654.7,3655.2,3652.7,3654.4,6.41033011,23425.910353984003
1710705780,2024-03-17 20:03:00,ETH/USD,3649.0,3655.0,3649.0,3654.6,4.70593625,17198.31461925
1710705720,2024-03-17 20:02:00,ETH/USD,3643.5,3649.7,3643.4,3649.7,0.48922749,1785.5335702529999
1710705660,2024-03-17 20:01:00,ETH/USD,3645.1,3645.2,3643.1,3643.5,6.18883383,22549.016059605
1710705600,2024-03-17 20:00:00,ETH/USD,3649.8,3649.8,3647.0,3647.0,0.13260000,483.5922
1710705540,2024-03-17 19:59:00,ETH/USD,3650.2,3651.1,3650.2,3651.1,1.22700438,4479.915691818
1710705480,2024-03-17 19:58:00,ETH/USD,3650.8,3651.7,3650.1,3651.7,0.71499488,2610.946803296
1710705420,2024-03-17 19:57:00,ETH/USD,3649.8,3651.7,3648.7,3651.6,8.66011570,31623.27849012
1710705360,2024-03-17 19:56:00,ETH/USD,3649.4,3651.2,3649.4,3650.9,1.64359856,6000.613982704001
1710705300,2024-03-17 19:55:00,ETH/USD,3648.6,3649.8,3648.6,3649.8,1.64853894,6016.8374232119995
1710705240,2024-03-17 19:54:00,ETH/USD,3646.0,3646.1,3644.9,3645.9,1.51607873,5527.471441707
1710705180,2024-03-17 19:53:00,ETH/USD,3643.8,3645.3,3643.8,3645.3,1.84937822,6741.538425366
1710705120,2024-03-17 19:52:00,ETH/USD,3643.2,3647.1,3642.4,3647.1,1.89501991,6911.327113761
1710705060,2024-03-17 19:51:00,ETH/USD,3646.9,3646.9,3642.4,3642.4,5.02392093,18299.129595432
1710705000,2024-03-17 19:50:00,ETH/USD,3649.7,3649.7,3647.1,3648.7,0.63085814,2301.812095418
1710704940,2024-03-17 19:49:00,ETH/USD,3651.8,3654.3,3651.8,3652.5,2.39159367,8735.295879674999
1710704880,2024-03-17 19:48:00,ETH/USD,3649.6,3652.2,3648.4,3652.2,0.93925245,3430.33779789
1710704820,2024-03-17 19:47:00,ETH/USD,3649.9,3649.9,3648.6,3648.6,0.29440925,1074.1815895500001
1710704760,2024-03-17 19:46:00,ETH/USD,3649.8,3649.8,3647.3,3649.3,2.01072139,7337.725568527
1710704700,2024-03-17 19:45:00,ETH/USD,3648.5,3649.8,3648.5,3649.8,0.45272094,1652.3408868120002
1710704640,2024-03-17 19:44:00,ETH/USD,3650.3,3650.3,3648.5,3648.5,0.03978680,145.16213979999998
1710704580,2024-03-17 19:43:00,ETH/USD,3650.2,3650.8,3650.2,3650.8,0.12500403,456.36471272399996
1710704520,2024-03-17 19:42:00,ETH/USD,3647.1,3649.4,3647.1,3649.4,0.33710000,1230.2127400000002
1710704460,2024-03-17 19:41:00,ETH/USD,3645.5,3646.7,3645.5,3646.7,0.30940428,1128.304587876
1710704400,2024-03-17 19:40:00,ETH/USD,3643.9,3644.3,3643.5,3644.3,3.76576311,13723.570501773
1710704340,2024-03-17 19:39:00,ETH/USD,3642.9,3642.9,3640.7,3640.7,0.14237414,518.341531498
1710704280,2024-03-17 19:38:00,ETH/USD,3642.6,3643.5,3641.9,3643.3,0.39803361,1450.155851313
1710704220,2024-03-17 19:37:00,ETH/USD,3643.8,3643.8,3641.1,3641.8,2.02360000,7369.546480000001
1710704160,2024-03-17 19:36:00,ETH/USD,3648.7,3648.7,3644.5,3644.5,1.72459026,6285.26920257
1710704100,2024-03-17 19:35:00,ETH/USD,3649.2,3649.7,3648.1,3648.1,0.64941939,2369.146876659
1710704040,2024-03-17 19:34:00,ETH/USD,3647.0,3650.5,3646.7,3648.9,5.35696311,19547.022692079
1710703980,2024-03-17 19:33:00,ETH/USD,3646.3,3647.4,3646.0,3647.4,0.89249301,3255.279004674
1710703920,2024-03-17 19:32:00,ETH/USD,3646.8,3648.7,3646.8,3647.1,0.27171770,990.98162367
1710703860,2024-03-17 19:31:00,ETH/USD,3640.6,3644.8,3640.6,3644.8,2.02838050,7393.0412464
1710703800,2024-03-17 19:30:00,ETH/USD,3637.7,3639.4,3637.4,3639.4,1.26678068,4610.321606792
1710703740,2024-03-17 19:29:00,ETH/USD,3631.8,3634.1,3631.8,3632.6,0.51670000,1876.96442
1710703680,2024-03-17 19:28:00,ETH/USD,3636.1,3636.6,3635.1,3635.1,0.13362491,485.73991034100004
1710703620,2024-03-17 19:27:00,ETH/USD,3637.2,3637.3,3636.0,3636.4,0.53252642,1936.4790736879997
1710703560,2024-03-17 19:26:00,ETH/USD,3640.2,3640.2,3637.8,3637.8,0.08513828,309.716034984
1710703500,2024-03-17 19:25:00,ETH/USD,3640.3,3640.3,3640.3,3640.3,0.24850000,904.61455
1710703440,2024-03-17 19:24:00,ETH/USD,3639.5,3640.7,3639.5,3640.7,0.21934502,798.5694143139999
1710703380,2024-03-17 19:23:00,ETH/USD,3639.9,3640.0,3638.6,3638.8,1.76985234,6440.138694792
1710703320,2024-03-17 19:22:00,ETH/USD,3634.4,3638.8,3634.2,3638.8,1.72042000,6260.264296
1710703260,2024-03-17 19:21:00,ETH/USD,3639.0,3639.0,3635.0,3635.0,0.11107401,403.75402635
1710703200,2024-03-17 19:20:00,ETH/USD,3638.7,3638.7,3638.6,3638.6,0.30143353,1096.796042258
1710703140,2024-03-17 19:19:00,ETH/USD,3640.1,3640.5,3638.4,3638.8,1.25775643,4576.724097484
1710703080,2024-03-17 19:18:00,ETH/USD,3641.6,3641.6,3638.1,3639.3,3.53707293,12872.469514149001
1710703020,2024-03-17 19:17:00,ETH/USD,3639.1,3640.9,3639.1,3639.5,0.33209391,1208.655785445
1710702960,2024-03-17 19:16:00,ETH/USD,3638.7,3641.1,3638.1,3641.0,1.41840786,5164.42301826
1710702900,2024-03-17 19:15:00,ETH/USD,3638.0,3640.8,3637.6,3640.8,0.47638372,1734.4178477760001
1710702840,2024-03-17 19:14:00,ETH/USD,3638.3,3638.3,3638.3,3638.3,0.01135475,41.31198692500001
1710702780,2024-03-17 19:13:00,ETH/USD,3634.2,3636.0,3634.2,3635.6,1.60064185,5819.293509859999
1710702720,2024-03-17 19:12:00,ETH/USD,3632.9,3634.5,3631.5,3634.5,1.57120920,5710.5598374
1710702660,2024-03-17 19:11:00,ETH/USD,3632.3,3633.8,3632.0,3632.8,1.33924650,4865.2146852000005
1710702600,2024-03-17 19:10:00,ETH/USD,3628.6,3631.2,3628.4,3631.2,5.49752542,19962.614305103998
1710702540,2024-03-17 19:09:00,ETH/USD,3627.8,3628.4,3627.8,3628.4,0.14150000,513.4186
1710702480,2024-03-17 19:08:00,ETH/USD,3625.7,3626.9,3625.6,3626.9,0.53804865,1951.448648685
1710702420,2024-03-17 19:07:00,ETH/USD,3629.2,3629.5,3625.9,3626.9,0.43712328,1585.4024242320002
1710702360,2024-03-17 19:06:00,ETH/USD,3628.3,3630.7,3627.8,3629.1,2.41613587,8768.398685817001
1710702300,2024-03-17 19:05:00,ETH/USD,3632.4,3632.6,3627.2,3630.6,2.31726383,8413.058061198
1710702240,2024-03-17 19:04:00,ETH/USD,3632.6,3632.6,3629.7,3631.7,2.91433707,10583.997937119
1710702180,2024-03-17 19:03:00,ETH/USD,3634.9,3635.1,3633.4,3634.0,1.58575369,5762.62890946
1710702120,2024-03-17 19:02:00,ETH/USD,3633.9,3636.2,3633.7,3633.7,1.13623444,4128.735084628
1710702060,2024-03-17 19:01:00,ETH/USD,3630.5,3633.6,3630.3,3633.6,0.82140266,2984.6487053759997
1710702000,2024-03-17 19:00:00,ETH/USD,3630.9,3630.9,3629.3,3629.3,2.64594158,9602.915776294001
1710701940,2024-03-17 18:59:00,ETH/USD,3632.7,3632.8,3631.0,3631.0,2.08950000,7586.9745
1710701880,2024-03-17 18:58:00,ETH/USD,3631.1,3632.7,3629.8,3632.7,2.78580000,10119.97566
1710701820,2024-03-17 18:57:00,ETH/USD,3626.7,3629.5,3625.9,3629.5,0.30485870,1106.48465165
1710701760,2024-03-17 18:56:00,ETH/USD,3628.1,3628.4,3625.6,3626.7,1.56462280,5674.41750876
1710701700,2024-03-17 18:55:00,ETH/USD,3625.8,3626.4,3625.8,3626.2,17.01845599,61712.32511093799
1710701640,2024-03-17 18:54:00,ETH/USD,3627.0,3628.1,3625.9,3626.0,31.41669365,113916.93117489999
1710701580,2024-03-17 18:53:00,ETH/USD,3625.5,3626.2,3625.5,3626.2,0.08277900,300.1732098
1710701520,2024-03-17 18:52:00,ETH/USD,3627.7,3628.1,3626.5,3626.6,3.61499412,13110.137675592
1710701460,2024-03-17 18:51:00,ETH/USD,3625.5,3627.0,3624.3,3627.0,1.35410000,4911.3207
1710701400,2024-03-17 18:50:00,ETH/USD,3629.7,3630.5,3628.5,3628.5,1.81766000,6595.37931
1710701340,2024-03-17 18:49:00,ETH/USD,3627.5,3628.9,3627.3,3628.4,0.49664617,1802.030963228
1710701280,2024-03-17 18:48:00,ETH/USD,3622.7,3627.1,3622.7,3627.1,0.55711547,2020.7135212369997
1710701220,2024-03-17 18:47:00,ETH/USD,3627.1,3627.1,3623.1,3623.1,0.25039000,907.188009
1710701160,2024-03-17 18:46:00,ETH/USD,3629.0,3629.0,3626.2,3626.2,0.07113965,257.96659883
1710701100,2024-03-17 18:45:00,ETH/USD,3629.6,3630.8,3628.6,3628.6,0.12485970,453.06590742000003
1710701040,2024-03-17 18:44:00,ETH/USD,3627.6,3629.3,3627.6,3629.2,0.75040924,2723.3852138079997
1710700980,2024-03-17 18:43:00,ETH/USD,3629.5,3630.3,3627.4,3627.4,1.54564373,5606.668066202001
1710700920,2024-03-17 18:42:00,ETH/USD,3629.2,3631.0,3629.1,3631.0,2.42960987,8821.91343797
1710700860,2024-03-17 18:41:00,ETH/USD,3626.7,3629.5,3626.5,3629.5,0.50660000,1838.7047000000002
1710700800,2024-03-17 18:40:00,ETH/USD,3625.8,3627.7,3625.4,3625.5,1.94318898,7045.03164699
1710700740,2024-03-17 18:39:00,ETH/USD,3625.8,3628.7,3625.2,3627.6,0.47154258,1710.5678632079998
1710700680,2024-03-17 18:38:00,ETH/USD,3625.0,3626.2,3624.9,3626.2,0.83240000,3018.44888
1710700620,2024-03-17 18:37:00,ETH/USD,3633.9,3633.9,3626.6,3626.6,0.86730878,3145.382021548
1710700560,2024-03-17 18:36:00,ETH/USD,3625.7,3631.4,3625.5,3631.4,2.00967000,7297.9156379999995
1710700500,2024-03-17 18:35:00,ETH/USD,3622.2,3622.2,3622.2,3622.2,0.00000000,0.0
1710700440,2024-03-17 18:34:00,ETH/USD,3621.1,3622.2,3621.1,3622.2,0.27796377,1006.840367694
1710700380,2024-03-17 18:33:00,ETH/USD,3623.2,3623.2,3621.9,3623.1,2.10410000,7623.364709999999
1710700320,2024-03-17 18:32:00,ETH/USD,3625.5,3625.5,3622.1,3622.1,3.85460236,13961.755208155999
1710700260,2024-03-17 18:31:00,ETH/USD,3622.7,3623.2,3622.4,3623.1,2.03071565,7357.485871514999
1710700200,2024-03-17 18:30:00,ETH/USD,3623.6,3623.6,3621.8,3621.9,0.56016511,2028.862011909
1710700140,2024-03-17 18:29:00,ETH/USD,3625.0,3625.2,3623.1,3625.2,2.01518495,7305.44848074
1710700080,2024-03-17 18:28:00,ETH/USD,3625.0,3625.8,3623.9,3624.6,0.29646558,1074.569141268
1710700020,2024-03-17 18:27:00,ETH/USD,3625.3,3625.3,3623.2,3623.6,0.43860616,1589.333281376
1710699960,2024-03-17 18:26:00,ETH/USD,3627.2,3627.2,3624.2,3624.2,0.07928087,287.329729054
1710699900,2024-03-17 18:25:00,ETH/USD,3624.6,3628.4,3624.6,3628.4,0.78191698,2837.107570232
1710699840,2024-03-17 18:24:00,ETH/USD,3623.7,3627.4,3623.7,3627.4,1.30599542,4737.367786508
1710699780,2024-03-17 18:23:00,ETH/USD,3625.4,3627.6,3625.0,3625.3,1.53603864,5568.6008815919995
1710699720,2024-03-17 18:22:00,ETH/USD,3627.2,3628.2,3625.8,3625.8,2.63609550,9557.9550639
1710699660,2024-03-17 18:21:00,ETH/USD,3628.4,3629.8,3628.1,3628.6,3.31368703,12024.044757058
1710699600,2024-03-17 18:20:00,ETH/USD,3630.5,3630.5,3629.0,3629.0,11.65162584,42283.75017336
1710699540,2024-03-17 18:19:00,ETH/USD,3633.1,3633.1,3631.4,3631.6,1.78506000,6482.623896
1710699480,2024-03-17 18:18:00,ETH/USD,3635.4,3635.4,3633.7,3633.7,4.51280000,16398.161360000002
1710699420,2024-03-17 18:17:00,ETH/USD,3637.2,3637.7,3634.7,3635.7,1.17823156,4283.696482691999
1710699360,2024-03-17 18:16:00,ETH/USD,3640.6,3640.6,3637.0,3637.2,16.94540997,61633.845142884
1710699300,2024-03-17 18:15:00,ETH/USD,3639.0,3641.1,3636.2,3637.0,19.13490200,69593.638574
1710699240,2024-03-17 18:14:00,ETH/USD,3642.7,3642.7,3637.4,3639.4,3.37428162,12280.360527828001
1710699180,2024-03-17 18:13:00,ETH/USD,3643.2,3643.8,3641.7,3642.9,1.15249153,4198.411394637
1710699120,2024-03-17 18:12:00,ETH/USD,3641.7,3644.0,3641.5,3642.0,0.66952234,2438.40036228
1710699060,2024-03-17 18:11:00,ETH/USD,3645.1,3645.3,3641.8,3641.8,49.42085217,179980.85943270603
1710699000,2024-03-17 18:10:00,ETH/USD,3647.4,3649.3,3644.3,3644.3,0.21937776,799.4783707680001
1710698940,2024-03-17 18:09:00,ETH/USD,3650.0,3650.0,3644.8,3644.8,1.21174095,4416.55341456
1710698880,2024-03-17 18:08:00,ETH/USD,3638.3,3649.3,3638.3,3649.3,87.54991794,319495.91553844203
1710698820,2024-03-17 18:07:00,ETH/USD,3635.2,3636.0,3635.0,3636.0,2.57413108,9359.54060688
1710698760,2024-03-17 18:06:00,ETH/USD,3628.6,3634.3,3628.6,3634.3,0.51791973,1882.2756747390001
1710698700,2024-03-17 18:05:00,ETH/USD,3627.3,3629.4,3625.6,3625.7,3.13881944,11380.417643607998
1710698640,2024-03-17 18:04:00,ETH/USD,3627.3,3627.4,3627.3,3627.4,0.06649269,241.19558370599998
1710698580,2024-03-17 18:03:00,ETH/USD,3629.3,3630.9,3627.4,3628.0,2.34663142,8513.578791760001
1710698520,2024-03-17 18:02:00,ETH/USD,3631.9,3632.8,3631.9,3632.8,0.18326517,665.7657095760001
1710698460,2024-03-17 18:01:00,ETH/USD,3636.4,3636.7,3633.8,3634.4,0.59258319,2153.684345736
1710698400,2024-03-17 18:00:00,ETH/USD,3639.9,3641.0,3636.2,3636.2,4.80549489,17473.740519018
1710698340,2024-03-17 17:59:00,ETH/USD,3643.7,3646.1,3643.2,3643.3,5.14779912,18754.976533896002
1710698280,2024-03-17 17:58:00,ETH/USD,3640.4,3642.9,3640.4,3642.8,6.75636187,24612.075020036
1710698220,2024-03-17 17:57:00,ETH/USD,3641.4,3642.6,3641.0,3641.5,1.38563689,5045.796734935
1710698160,2024-03-17 17:56:00,ETH/USD,3639.1,3642.1,3639.1,3642.1,0.89043135,3243.040019835
1710698100,2024-03-17 17:55:00,ETH/USD,3640.4,3640.7,3639.0,3639.0,3.21480472,11698.67437608
1710698040,2024-03-17 17:54:00,ETH/USD,3635.8,3644.0,3635.8,3642.4,4.95063869,18032.206364456
1710697980,2024-03-17 17:53:00,ETH/USD,3633.1,3637.5,3633.1,3635.1,2.20087469,8000.3995856189995
1710697920,2024-03-17 17:52:00,ETH/USD,3633.6,3634.4,3632.3,3632.3,0.32490874,1180.166016302
1710697860,2024-03-17 17:51:00,ETH/USD,3627.3,3629.6,3625.2,3629.3,6.21942089,22572.144236077
1710697800,2024-03-17 17:50:00,ETH/USD,3630.1,3630.3,3626.3,3628.0,2.59909143,9429.50370804
1710697740,2024-03-17 17:49:00,ETH/USD,3629.4,3631.6,3629.4,3631.6,0.63039093,2289.327701388
1710697680,2024-03-17 17:48:00,ETH/USD,3629.4,3629.4,3627.9,3627.9,0.16746087,607.5312902730001
1710697620,2024-03-17 17:47:00,ETH/USD,3626.0,3629.5,3626.0,3629.0,0.10150000,368.3435
1710697560,2024-03-17 17:46:00,ETH/USD,3619.0,3624.5,3619.0,3624.5,0.16120000,584.2694
1710697500,2024-03-17 17:45:00,ETH/USD,3620.7,3625.9,3620.7,3625.9,0.22940000,831.78146
1710697440,2024-03-17 17:44:00,ETH/USD,3620.6,3620.6,3620.6,3620.6,0.00492008,17.813641648
1710697380,2024-03-17 17:43:00,ETH/USD,3617.9,3618.8,3617.3,3617.4,0.11984519,433.52799030600005
1710697320,2024-03-17 17:42:00,ETH/USD,3616.8,3621.7,3616.8,3621.0,1.81558068,6574.21764228
1710697260,2024-03-17 17:41:00,ETH/USD,3613.2,3613.6,3613.1,3613.1,0.58359137,2108.5739789470003
1710697200,2024-03-17 17:40:00,ETH/USD,3614.3,3614.8,3613.0,3613.0,4.32836304,15638.37566352
1710697140,2024-03-17 17:39:00,ETH/USD,3612.2,3615.9,3611.7,3614.3,0.43732260,1580.61507318
1710697080,2024-03-17 17:38:00,ETH/USD,3614.8,3614.8,3614.2,3614.2,0.32429374,1172.0624351079998
1710697020,2024-03-17 17:37:00,ETH/USD,3615.6,3615.8,3614.7,3615.3,0.49750000,1798.61175
1710696960,2024-03-17 17:36:00,ETH/USD,3613.2,3616.1,3613.2,3616.0,0.92114076,3330.84498816
1710696900,2024-03-17 17:35:00,ETH/USD,3609.5,3609.7,3609.2,3609.2,0.56070000,2023.67844
1710696840,2024-03-17 17:34:00,ETH/USD,3609.9,3612.2,3609.0,3612.2,0.54512982,1969.117935804
1710696780,2024-03-17 17:33:00,ETH/USD,3610.4,3610.5,3608.9,3610.5,1.00811742,3639.80794491
1710696720,2024-03-17 17:32:00,ETH/USD,3614.8,3614.8,3611.9,3612.1,0.41547221,1500.727169741
1710696660,2024-03-17 17:31:00,ETH/USD,3620.2,3621.0,3616.3,3616.4,2.08690000,7547.06516
1710696600,2024-03-17 17:30:00,ETH/USD,3621.5,3622.3,3621.5,3622.0,1.83447145,6644.4555918999995
1710696540,2024-03-17 17:29:00,ETH/USD,3621.7,3622.2,3621.1,3621.2,1.13865278,4123.289446936
1710696480,2024-03-17 17:28:00,ETH/USD,3619.7,3621.4,3619.6,3619.6,0.50181130,1816.3561814799998
1710696420,2024-03-17 17:27:00,ETH/USD,3618.7,3618.8,3618.7,3618.8,0.04500000,162.846
1710696360,2024-03-17 17:26:00,ETH/USD,3620.0,3620.1,3617.5,3617.5,2.11480000,7650.288999999999
1710696300,2024-03-17 17:25:00,ETH/USD,3615.4,3618.6,3614.6,3618.6,1.31185627,4747.083098622
1710696240,2024-03-17 17:24:00,ETH/USD,3616.9,3616.9,3616.6,3616.6,0.02938544,106.27538230399999
1710696180,2024-03-17 17:23:00,ETH/USD,3614.9,3615.8,3613.2,3613.4,4.88627373,17656.061495982
1710696120,2024-03-17 17:22:00,ETH/USD,3617.1,3617.1,3613.7,3614.3,0.57557893,2080.3149266990004
1710696060,2024-03-17 17:21:00,ETH/USD,3614.0,3615.8,3614.0,3615.8,1.17214891,4238.256028778
1710696000,2024-03-17 17:20:00,ETH/USD,3613.6,3613.6,3611.1,3611.6,0.39447892,1424.700067472
1710695940,2024-03-17 17:19:00,ETH/USD,3609.0,3612.7,3609.0,3612.7,7.81379994,28228.915043237997
1710695880,2024-03-17 17:18:00,ETH/USD,3605.2,3609.0,3605.2,3608.8,0.91928370,3317.5110165600004
1710695820,2024-03-17 17:17:00,ETH/USD,3605.1,3606.7,3605.1,3606.7,0.25888920,933.73567764
1710695760,2024-03-17 17:16:00,ETH/USD,3607.0,3607.0,3602.6,3604.8,6.61425162,23843.054239776
1710695700,2024-03-17 17:15:00,ETH/USD,3609.3,3609.3,3608.0,3608.3,0.26200000,945.3746000000001
1710695640,2024-03-17 17:14:00,ETH/USD,3614.3,3614.3,3611.0,3611.2,1.95839432,7072.153568383999
1710695580,2024-03-17 17:13:00,ETH/USD,3611.8,3611.8,3611.4,3611.4,0.07530000,271.93842
1710695520,2024-03-17 17:12:00,ETH/USD,3613.4,3613.4,3612.3,3612.3,0.73552843,2656.949347689
1710695460,2024-03-17 17:11:00,ETH/USD,3613.9,3614.8,3613.4,3613.4,29.16454440,105383.16473496001
1710695400,2024-03-17 17:10:00,ETH/USD,3610.6,3610.6,3610.6,3610.6,0.00811224,29.290053743999998
1710695340,2024-03-17 17:09:00,ETH/USD,3606.9,3609.5,3606.4,3608.8,7.71289297,27834.288150136003
1710695280,2024-03-17 17:08:00,ETH/USD,3605.8,3605.9,3604.1,3605.9,0.87462267,3153.801885753
1710695220,2024-03-17 17:07:00,ETH/USD,3606.3,3606.3,3603.6,3603.7,3.02443083,10899.141382071
1710695160,2024-03-17 17:06:00,ETH/USD,3611.6,3613.5,3606.7,3606.7,0.66374295,2393.921697765
1710695100,2024-03-17 17:05:00,ETH/USD,3611.8,3612.4,3611.0,3612.4,0.16095115,581.41993426
1710695040,2024-03-17 17:04:00,ETH/USD,3609.2,3611.6,3609.2,3609.9,0.88691728,3201.6826890720004
1710694980,2024-03-17 17:03:00,ETH/USD,3603.4,3608.8,3603.3,3608.8,0.72789376,2626.8230010879997
1710694920,2024-03-17 17:02:00,ETH/USD,3605.2,3605.2,3603.6,3603.6,0.06180000,222.70248
1710694860,2024-03-17 17:01:00,ETH/USD,3607.0,3607.1,3603.7,3604.3,0.09721031,350.375120333
1710694800,2024-03-17 17:00:00,ETH/USD,3608.9,3608.9,3606.2,3606.8,1.53791407,5546.948467676
1710694740,2024-03-17 16:59:00,ETH/USD,3605.8,3611.3,3605.8,3610.8,3.12617157,11287.980304956
1710694680,2024-03-17 16:58:00,ETH/USD,3604.9,3607.5,3604.9,3606.1,0.28563414,1030.025272254
1710694620,2024-03-17 16:57:00,ETH/USD,3607.8,3608.3,3607.8,3608.0,0.19051531,687.37923848
1710694560,2024-03-17 16:56:00,ETH/USD,3610.7,3610.9,3608.2,3608.7,5.49162840,19817.639407079998
1710694500,2024-03-17 16:55:00,ETH/USD,3606.3,3609.7,3606.3,3609.7,0.63378700,2287.7809339
1710694440,2024-03-17 16:54:00,ETH/USD,3604.3,3604.3,3602.6,3602.8,0.02895092,104.30437457600001
1710694380,2024-03-17 16:53:00,ETH/USD,3604.0,3605.1,3600.8,3601.0,1.45586501,5242.56990101
1710694320,2024-03-17 16:52:00,ETH/USD,3607.3,3607.3,3602.2,3603.7,3.60687209,12998.084950732999
1710694260,2024-03-17 16:51:00,ETH/USD,3606.0,3606.4,3605.5,3606.4,0.35857750,1293.173896
1710694200,2024-03-17 16:50:00,ETH/USD,3608.7,3609.1,3604.6,3605.1,0.59489623,2144.660398773
1710694140,2024-03-17 16:49:00,ETH/USD,3607.8,3608.1,3607.4,3608.1,0.10238323,369.40893216300003
1710694080,2024-03-17 16:48:00,ETH/USD,3605.0,3605.9,3602.2,3605.9,3.38038727,12189.338456893
1710694020,2024-03-17 16:47:00,ETH/USD,3610.8,3613.1,3601.9,3602.6,2.74842761,9901.485307785999
1710693960,2024-03-17 16:46:00,ETH/USD,3611.6,3611.6,3608.2,3608.2,6.12583405,22103.23441921
1710693900,2024-03-17 16:45:00,ETH/USD,3617.7,3617.7,3612.6,3612.8,0.19981199,721.880757472
1710693840,2024-03-17 16:44:00,ETH/USD,3618.8,3619.2,3618.8,3619.2,0.29277380,1059.6069369599998
1710693780,2024-03-17 16:43:00,ETH/USD,3622.4,3622.4,3616.4,3619.3,0.84268292,3049.922292356
1710693720,2024-03-17 16:42:00,ETH/USD,3623.4,3625.0,3621.4,3621.6,1.03144469,3735.480089304
1710693660,2024-03-17 16:41:00,ETH/USD,3629.9,3629.9,3626.8,3627.9,0.17619890,639.23198931
1710693600,2024-03-17 16:40:00,ETH/USD,3627.3,3629.8,3627.3,3629.8,0.61530000,2233.41594
1710693540,2024-03-17 16:39:00,ETH/USD,3628.5,3628.5,3626.6,3627.8,0.69019601,2503.8930850780002
1710693480,2024-03-17 16:38:00,ETH/USD,3624.5,3628.6,3624.5,3628.6,0.48233074,1750.1853231639998
1710693420,2024-03-17 16:37:00,ETH/USD,3622.1,3622.1,3622.1,3622.1,0.00000000,0.0
1710693360,2024-03-17 16:36:00,ETH/USD,3621.5,3622.1,3621.5,3622.1,0.09555156,346.097305476
1710693300,2024-03-17 16:35:00,ETH/USD,3619.1,3622.2,3619.1,3620.7,1.52085862,5506.572805434
1710693240,2024-03-17 16:34:00,ETH/USD,3616.5,3617.6,3616.5,3616.9,3.27354723,11840.092976187001
1710693180,2024-03-17 16:33:00,ETH/USD,3612.4,3613.1,3612.4,3613.0,0.06608335,238.75914355
1710693120,2024-03-17 16:32:00,ETH/USD,3613.3,3613.3,3611.8,3611.8,0.01987579,71.78737832200001
1710693060,2024-03-17 16:31:00,ETH/USD,3613.0,3616.6,3613.0,3615.3,0.79133772,2860.9232591160003
1710693000,2024-03-17 16:30:00,ETH/USD,3614.2,3614.2,3610.6,3610.7,1.45104945,5239.304249115
1710692940,2024-03-17 16:29:00,ETH/USD,3615.5,3615.7,3612.9,3615.0,1.94509512,7031.5188588
1710692880,2024-03-17 16:28:00,ETH/USD,3614.3,3615.6,3614.0,3615.0,0.58706291,2122.23241965
1710692820,2024-03-17 16:27:00,ETH/USD,3615.2,3615.9,3614.8,3614.8,0.39677852,1434.2749940960002
1710692760,2024-03-17 16:26:00,ETH/USD,3615.4,3615.4,3614.1,3614.5,1.07338751,3879.7591548950004
1710692700,2024-03-17 16:25:00,ETH/USD,3615.8,3615.8,3615.8,3615.8,0.01850000,66.8923
1710692640,2024-03-17 16:24:00,ETH/USD,3613.2,3613.2,3611.2,3612.2,7.75655150,28018.215328299997
1710692580,2024-03-17 16:23:00,ETH/USD,3614.9,3614.9,3613.6,3613.6,0.25374107,916.918730552
1710692520,2024-03-17 16:22:00,ETH/USD,3615.3,3616.4,3613.3,3615.1,15.86676125,57359.928594875
1710692460,2024-03-17 16:21:00,ETH/USD,3616.1,3618.1,3615.1,3617.4,0.45148635,1633.20672249
1710692400,2024-03-17 16:20:00,ETH/USD,3617.0,3617.0,3613.5,3615.8,0.96380924,3484.9414499920003
1710692340,2024-03-17 16:19:00,ETH/USD,3612.8,3612.8,3612.8,3612.8,0.00000000,0.0
1710692280,2024-03-17 16:18:00,ETH/USD,3605.0,3613.5,3605.0,3612.8,2.01659902,7285.568939456
1710692220,2024-03-17 16:17:00,ETH/USD,3605.2,3606.9,3604.3,3604.7,2.46265746,8877.141346061999
1710692160,2024-03-17 16:16:00,ETH/USD,3607.6,3607.7,3607.0,3607.3,0.10403662,375.291299326
1710692100,2024-03-17 16:15:00,ETH/USD,3611.8,3611.8,3609.4,3609.4,0.06970000,251.57518
1710692040,2024-03-17 16:14:00,ETH/USD,3613.6,3613.6,3612.1,3612.3,1.32042450,4769.76942135
1710691980,2024-03-17 16:13:00,ETH/USD,3608.7,3610.2,3608.7,3609.8,0.12614587,455.361361526
1710691920,2024-03-17 16:12:00,ETH/USD,3609.4,3613.5,3607.9,3608.1,0.50498623,1822.0408164629998
1710691860,2024-03-17 16:11:00,ETH/USD,3617.2,3617.2,3610.7,3611.1,0.86275374,3115.490030514
1710691800,2024-03-17 16:10:00,ETH/USD,3621.3,3621.8,3618.0,3618.0,0.48445418,1752.75522324
1710691740,2024-03-17 16:09:00,ETH/USD,3620.5,3623.4,3620.3,3623.4,0.09652288,349.74100339200004
1710691680,2024-03-17 16:08:00,ETH/USD,3624.2,3624.2,3621.4,3621.4,1.51785057,5496.744054198
1710691620,2024-03-17 16:07:00,ETH/USD,3624.0,3624.0,3622.4,3623.3,0.09289804,336.597468332
1710691560,2024-03-17 16:06:00,ETH/USD,3622.9,3626.5,3622.9,3624.0,1.22273895,4431.205954800001
1710691500,2024-03-17 16:05:00,ETH/USD,3626.1,3626.1,3619.9,3619.9,1.16877451,4230.846848749
1710691440,2024-03-17 16:04:00,ETH/USD,3621.0,3624.5,3621.0,3623.7,1.28832943,4668.519355491
1710691380,2024-03-17 16:03:00,ETH/USD,3627.3,3629.9,3621.3,3621.3,1.70856090,6187.21158717
1710691320,2024-03-17 16:02:00,ETH/USD,3623.6,3630.3,3623.6,3630.3,0.86480903,3139.5162216090002
1710691260,2024-03-17 16:01:00,ETH/USD,3620.1,3624.0,3618.1,3624.0,1.52262512,5517.99343488
1710691200,2024-03-17 16:00:00,ETH/USD,3621.6,3622.7,3616.5,3619.8,1.81659050,6575.6942919
1710691140,2024-03-17 15:59:00,ETH/USD,3626.0,3626.0,3622.4,3624.2,2.95307326,10702.528108892
1710691080,2024-03-17 15:58:00,ETH/USD,3637.6,3637.6,3621.5,3629.0,49.91340581,181135.74968449
1710691020,2024-03-17 15:57:00,ETH/USD,3636.0,3639.0,3636.0,3638.7,2.86886972,10438.956250164
1710690960,2024-03-17 15:56:00,ETH/USD,3637.4,3638.6,3636.9,3638.0,0.84969431,3091.18789978
1710690900,2024-03-17 15:55:00,ETH/USD,3640.3,3641.2,3635.2,3635.9,5.96040599,21671.440139041002
1710690840,2024-03-17 15:54:00,ETH/USD,3634.2,3642.4,3634.2,3642.4,2.82798209,10300.641964616
1710690780,2024-03-17 15:53:00,ETH/USD,3636.5,3637.1,3630.8,3630.8,6.16074986,22368.450591688
1710690720,2024-03-17 15:52:00,ETH/USD,3629.2,3635.9,3629.2,3635.9,2.79949811,10178.695178149
1710690660,2024-03-17 15:51:00,ETH/USD,3625.6,3633.7,3625.6,3628.8,37.28048120,135283.41017856
1710690600,2024-03-17 15:50:00,ETH/USD,3624.7,3626.3,3624.7,3626.3,1.21039658,4389.261118054001
1710690540,2024-03-17 15:49:00,ETH/USD,3629.8,3630.6,3627.8,3628.2,1.30120481,4721.031291642
1710690480,2024-03-17 15:48:00,ETH/USD,3627.2,3632.4,3627.2,3632.4,0.44334466,1610.4051429840001
1710690420,2024-03-17 15:47:00,ETH/USD,3627.4,3627.4,3624.2,3624.4,1.47932617,5361.669770548
1710690360,2024-03-17 15:46:00,ETH/USD,3624.5,3626.9,3623.4,3626.9,9.08204919,32939.684207211
1710690300,2024-03-17 15:45:00,ETH/USD,3623.6,3625.0,3623.6,3625.0,0.58734042,2129.1090225
1710690240,2024-03-17 15:44:00,ETH/USD,3622.3,3624.6,3620.8,3620.8,1.78590016,6466.387299328
1710690180,2024-03-17 15:43:00,ETH/USD,3624.0,3624.1,3622.5,3622.5,0.19289305,698.755073625
1710690120,2024-03-17 15:42:00,ETH/USD,3613.1,3619.5,3613.1,3619.5,4.38974361,15888.676996395001
1710690060,2024-03-17 15:41:00,ETH/USD,3615.9,3615.9,3613.3,3613.3,1.14255120,4128.38025096
1710690000,2024-03-17 15:40:00,ETH/USD,3617.2,3619.4,3613.4,3614.0,1.86060499,6724.22643386
1710689940,2024-03-17 15:39:00,ETH/USD,3618.3,3618.3,3617.2,3617.6,0.94276540,3410.5481110399996
1710689880,2024-03-17 15:38:00,ETH/USD,3615.4,3617.1,3614.4,3617.1,3.19769086,11566.367609706
1710689820,2024-03-17 15:37:00,ETH/USD,3617.8,3617.8,3613.8,3616.5,7.11575656,25734.13359924
1710689760,2024-03-17 15:36:00,ETH/USD,3612.1,3617.7,3610.5,3617.7,3.98432195,14414.081518514999
1710689700,2024-03-17 15:35:00,ETH/USD,3613.5,3614.8,3612.8,3614.8,0.40408300,1460.6792284
1710689640,2024-03-17 15:34:00,ETH/USD,3610.1,3612.9,3607.3,3612.0,14.57158549,52632.56678988
1710689580,2024-03-17 15:33:00,ETH/USD,3601.3,3616.2,3601.3,3612.9,21.92364065,79207.921304385
1710689520,2024-03-17 15:32:00,ETH/USD,3594.3,3594.7,3593.3,3593.6,0.17305098,621.876001728
1710689460,2024-03-17 15:31:00,ETH/USD,3592.0,3594.7,3591.4,3594.7,1.46257699,5257.525505953
1710689400,2024-03-17 15:30:00,ETH/USD,3589.9,3589.9,3589.1,3589.8,0.89370000,3208.2042600000004
1710689340,2024-03-17 15:29:00,ETH/USD,3589.5,3589.5,3588.4,3588.7,0.36742437,1318.575836619
1710689280,2024-03-17 15:28:00,ETH/USD,3586.2,3586.2,3584.2,3584.4,0.42678962,1529.784713928
1710689220,2024-03-17 15:27:00,ETH/USD,3583.7,3586.4,3583.7,3586.4,0.46900000,1682.0216
1710689160,2024-03-17 15:26:00,ETH/USD,3585.5,3586.9,3583.6,3583.6,0.68326444,2448.546447184
1710689100,2024-03-17 15:25:00,ETH/USD,3585.2,3585.2,3583.6,3585.0,2.09129467,7497.29139195
1710689040,2024-03-17 15:24:00,ETH/USD,3585.1,3586.2,3585.1,3585.9,6.70780000,24053.50002
1710688980,2024-03-17 15:23:00,ETH/USD,3579.2,3584.3,3577.5,3584.3,0.54330000,1947.35019
1710688920,2024-03-17 15:22:00,ETH/USD,3580.6,3580.6,3580.6,3580.6,0.00752440,26.941866639999997
1710688860,2024-03-17 15:21:00,ETH/USD,3583.3,3583.3,3581.1,3581.1,0.03982811,142.628444721
1710688800,2024-03-17 15:20:00,ETH/USD,3578.9,3580.9,3578.9,3580.9,0.28870935,1033.8393114149999
1710688740,2024-03-17 15:19:00,ETH/USD,3579.3,3580.1,3579.3,3579.4,1.25738937,4500.699510978
1710688680,2024-03-17 15:18:00,ETH/USD,3579.5,3584.0,3579.1,3584.0,6.39065089,22904.092789759998
1710688620,2024-03-17 15:17:00,ETH/USD,3582.1,3582.1,3581.9,3581.9,0.18027926,645.742281394
1710688560,2024-03-17 15:16:00,ETH/USD,3579.5,3584.6,3579.5,3584.6,0.13358847,478.86122956199995
1710688500,2024-03-17 15:15:00,ETH/USD,3581.1,3581.9,3580.0,3580.0,6.06976983,21729.7759914
1710688440,2024-03-17 15:14:00,ETH/USD,3585.2,3585.2,3584.0,3584.0,0.08422424,301.85967616000005
1710688380,2024-03-17 15:13:00,ETH/USD,3581.8,3585.9,3581.7,3585.7,0.05805225,208.157952825
1710688320,2024-03-17 15:12:00,ETH/USD,3582.1,3582.1,3581.8,3581.8,0.07469696,267.549571328
1710688260,2024-03-17 15:11:00,ETH/USD,3582.7,3582.7,3581.0,3581.0,1.73758212,6222.281571719999
1710688200,2024-03-17 15:10:00,ETH/USD,3582.4,3582.4,3581.9,3581.9,0.05044901,180.70330891900002
1710688140,2024-03-17 15:09:00,ETH/USD,3583.4,3583.4,3581.8,3581.8,0.48170204,1725.360366872
1710688080,2024-03-17 15:08:00,ETH/USD,3584.6,3584.6,3584.4,3584.4,0.28131842,1008.3577446480001
1710688020,2024-03-17 15:07:00,ETH/USD,3585.8,3587.4,3585.8,3586.0,0.57695671,2068.9667620600003
1710687960,2024-03-17 15:06:00,ETH/USD,3584.5,3585.6,3584.5,3585.1,0.27020000,968.6940199999999
1710687900,2024-03-17 15:05:00,ETH/USD,3585.0,3585.5,3583.8,3584.9,2.44425068,8762.394262732001
1710687840,2024-03-17 15:04:00,ETH/USD,3588.6,3588.6,3588.0,3588.2,2.46460000,8843.477719999999
1710687780,2024-03-17 15:03:00,ETH/USD,3587.5,3587.5,3587.4,3587.4,0.68611477,2461.368125898
1710687720,2024-03-17 15:02:00,ETH/USD,3590.9,3593.2,3589.3,3593.2,5.41695246,19464.193579272
1710687660,2024-03-17 15:01:00,ETH/USD,3590.6,3593.4,3590.6,3591.9,0.30451356,1093.782256164
1710687600,2024-03-17 15:00:00,ETH/USD,3595.2,3595.4,3591.7,3591.7,0.06856336,246.259020112
1710687540,2024-03-17 14:59:00,ETH/USD,3596.1,3596.9,3595.8,3595.8,0.10365167,372.710674986
1710687480,2024-03-17 14:58:00,ETH/USD,3596.6,3597.0,3595.5,3596.1,0.44975528,1617.3649624079999
1710687420,2024-03-17 14:57:00,ETH/USD,3581.4,3597.4,3581.4,3595.5,14.96796261,53817.309564255
1710687360,2024-03-17 14:56:00,ETH/USD,3579.5,3581.8,3577.1,3581.8,0.29534643,1057.871842974
1710687300,2024-03-17 14:55:00,ETH/USD,3571.3,3578.5,3571.1,3578.5,0.51014542,1825.55538547
1710687240,2024-03-17 14:54:00,ETH/USD,3571.9,3572.4,3571.9,3572.4,0.14500000,517.9979999999999
1710687180,2024-03-17 14:53:00,ETH/USD,3570.9,3571.1,3570.9,3571.1,0.25860000,923.48646
1710687120,2024-03-17 14:52:00,ETH/USD,3570.7,3570.7,3569.4,3569.4,1.15170000,4110.87798
1710687060,2024-03-17 14:51:00,ETH/USD,3573.5,3574.3,3568.8,3569.3,1.59216595,5682.917925335
1710687000,2024-03-17 14:50:00,ETH/USD,3573.4,3574.7,3573.4,3573.9,0.06587124,235.417224636
1710686940,2024-03-17 14:49:00,ETH/USD,3574.5,3575.6,3574.2,3575.5,0.60969385,2179.9603606749997
1710686880,2024-03-17 14:48:00,ETH/USD,3576.1,3576.9,3575.9,3576.1,0.59320000,2121.3425199999997
1710686820,2024-03-17 14:47:00,ETH/USD,3576.0,3576.2,3575.3,3576.2,2.15120248,7693.130308975999
1710686760,2024-03-17 14:46:00,ETH/USD,3579.8,3579.8,3576.9,3577.2,0.19748361,706.4383696919999
1710686700,2024-03-17 14:45:00,ETH/USD,3582.8,3583.7,3580.3,3580.3,2.59312282,9284.157632446
1710686640,2024-03-17 14:44:00,ETH/USD,3587.0,3587.1,3582.0,3582.0,6.63886910,23780.4291162
1710686580,2024-03-17 14:43:00,ETH/USD,3585.2,3587.4,3585.0,3587.4,0.41862426,1501.772670324
1710686520,2024-03-17 14:42:00,ETH/USD,3580.1,3586.2,3579.8,3586.2,0.91815120,3292.6738334399997
1710686460,2024-03-17 14:41:00,ETH/USD,3581.5,3582.0,3579.9,3580.3,2.89516239,10365.549904917
1710686400,2024-03-17 14:40:00,ETH/USD,3586.1,3586.1,3585.2,3585.2,0.29943226,1073.524538552
1710686340,2024-03-17 14:39:00,ETH/USD,3584.0,3584.0,3583.6,3583.6,0.23709905,849.66815558
1710686280,2024-03-17 14:38:00,ETH/USD,3586.2,3586.2,3584.8,3584.8,0.78309000,2807.221032
1710686220,2024-03-17 14:37:00,ETH/USD,3582.2,3584.8,3582.2,3582.8,1.93923397,6947.887467716001
1710686160,2024-03-17 14:36:00,ETH/USD,3578.9,3582.2,3577.9,3582.2,1.35549288,4855.646594735999
1710686100,2024-03-17 14:35:00,ETH/USD,3579.7,3579.7,3579.7,3579.7,0.13500000,483.2595
1710686040,2024-03-17 14:34:00,ETH/USD,3583.5,3583.5,3581.9,3581.9,0.70598106,2528.7535588140004
1710685980,2024-03-17 14:33:00,ETH/USD,3588.3,3588.4,3586.4,3587.0,0.46338341,1662.15629167
1710685920,2024-03-17 14:32:00,ETH/USD,3587.9,3589.6,3587.5,3589.6,0.42200835,1514.84117316
1710685860,2024-03-17 14:31:00,ETH/USD,3589.6,3591.8,3589.6,3591.1,3.36017025,12066.707384775
1710685800,2024-03-17 14:30:00,ETH/USD,3587.4,3589.4,3587.4,3588.1,1.43840351,5161.135634231
1710685740,2024-03-17 14:29:00,ETH/USD,3585.0,3587.6,3583.9,3587.0,5.67049097,20340.051109390002
1710685680,2024-03-17 14:28:00,ETH/USD,3586.4,3586.6,3585.0,3585.5,0.05992837,214.873170635
1710685620,2024-03-17 14:27:00,ETH/USD,3581.5,3581.5,3581.5,3581.5,0.02791658,99.98323127
1710685560,2024-03-17 14:26:00,ETH/USD,3585.0,3585.5,3579.6,3579.6,0.60647867,2170.951047132
1710685500,2024-03-17 14:25:00,ETH/USD,3581.6,3584.0,3581.6,3584.0,0.42703399,1530.48982016
1710685440,2024-03-17 14:24:00,ETH/USD,3580.4,3581.0,3580.4,3581.0,0.39840865,1426.7013756499998
1710685380,2024-03-17 14:23:00,ETH/USD,3574.7,3577.2,3574.7,3577.1,0.34022029,1217.001999359
1710685320,2024-03-17 14:22:00,ETH/USD,3572.7,3575.2,3572.7,3573.3,7.12223943,25449.898155219
1710685260,2024-03-17 14:21:00,ETH/USD,3570.1,3572.7,3570.1,3572.6,0.07358913,262.904525838
1710685200,2024-03-17 14:20:00,ETH/USD,3569.0,3571.0,3569.0,3571.0,0.32050388,1144.51935548
1710685140,2024-03-17 14:19:00,ETH/USD,3568.8,3569.3,3568.5,3569.2,3.93265952,14036.448358784
1710685080,2024-03-17 14:18:00,ETH/USD,3566.0,3570.1,3566.0,3570.1,0.27390000,977.85039
1710685020,2024-03-17 14:17:00,ETH/USD,3566.8,3566.8,3566.8,3566.8,0.04060000,144.81208
1710684960,2024-03-17 14:16:00,ETH/USD,3568.7,3569.3,3565.6,3566.1,0.17700244,631.208401284
1710684900,2024-03-17 14:15:00,ETH/USD,3567.7,3567.7,3567.3,3567.3,0.28271603,1008.532893819
1710684840,2024-03-17 14:14:00,ETH/USD,3565.2,3565.2,3565.2,3565.2,0.03380000,120.50375999999999
1710684780,2024-03-17 14:13:00,ETH/USD,3564.0,3565.4,3564.0,3565.4,0.39230000,1398.70642
1710684720,2024-03-17 14:12:00,ETH/USD,3563.1,3563.9,3563.1,3563.5,0.11211119,399.508225565
1710684660,2024-03-17 14:11:00,ETH/USD,3561.3,3563.2,3561.3,3563.2,0.50647000,1804.6539039999998
1710684600,2024-03-17 14:10:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.28098000,1000.00782
1710684540,2024-03-17 14:09:00,ETH/USD,3559.6,3560.4,3557.1,3558.8,1.69550592,6033.966468096
1710684480,2024-03-17 14:08:00,ETH/USD,3563.2,3563.4,3559.5,3559.5,0.63907633,2274.792196635
1710684420,2024-03-17 14:07:00,ETH/USD,3561.9,3563.8,3561.3,3563.2,0.47940579,1708.2187109279998
1710684360,2024-03-17 14:06:00,ETH/USD,3560.2,3560.8,3560.2,3560.8,0.12212775,434.8724922
1710684300,2024-03-17 14:05:00,ETH/USD,3562.8,3562.8,3561.8,3561.8,1.04560000,3724.2180800000006
1710684240,2024-03-17 14:04:00,ETH/USD,3566.7,3567.4,3563.6,3563.6,0.26935020,959.85637272
1710684180,2024-03-17 14:03:00,ETH/USD,3570.0,3570.8,3570.0,3570.8,0.03126883,111.654738164
1710684120,2024-03-17 14:02:00,ETH/USD,3571.3,3571.7,3565.1,3565.1,11.26097022,40146.484931322004
1710684060,2024-03-17 14:01:00,ETH/USD,3567.1,3569.8,3566.4,3569.8,1.11907151,3994.861476398
1710684000,2024-03-17 14:00:00,ETH/USD,3570.9,3570.9,3570.9,3570.9,0.28004441,1000.0105836690001
1710683940,2024-03-17 13:59:00,ETH/USD,3569.4,3569.4,3569.4,3569.4,0.00000000,0.0
1710683880,2024-03-17 13:58:00,ETH/USD,3570.1,3570.2,3569.1,3569.4,4.16010621,14849.083105974001
1710683820,2024-03-17 13:57:00,ETH/USD,3572.3,3572.4,3571.9,3572.4,0.27061179,966.7335585960001
1710683760,2024-03-17 13:56:00,ETH/USD,3570.2,3574.8,3570.2,3573.9,0.66238205,2367.287208495
1710683700,2024-03-17 13:55:00,ETH/USD,3575.5,3576.6,3571.7,3571.7,3.61306779,12904.794225542999
1710683640,2024-03-17 13:54:00,ETH/USD,3576.9,3576.9,3576.9,3576.9,0.02030000,72.61107
1710683580,2024-03-17 13:53:00,ETH/USD,3574.7,3574.7,3574.7,3574.7,0.01087011,38.857382217
1710683520,2024-03-17 13:52:00,ETH/USD,3565.8,3570.1,3565.8,3570.1,6.52864992,23307.933079392
1710683460,2024-03-17 13:51:00,ETH/USD,3567.9,3567.9,3563.6,3563.6,0.90109470,3211.14107292
1710683400,2024-03-17 13:50:00,ETH/USD,3563.6,3568.5,3563.6,3567.3,0.43439504,1549.617426192
1710683340,2024-03-17 13:49:00,ETH/USD,3562.4,3562.4,3562.4,3562.4,0.07770000,276.79848000000004
1710683280,2024-03-17 13:48:00,ETH/USD,3558.3,3558.8,3558.3,3558.6,0.26548680,944.7613264800001
1710683220,2024-03-17 13:47:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.00000000,0.0
1710683160,2024-03-17 13:46:00,ETH/USD,3558.3,3558.3,3558.3,3558.3,0.12960000,461.15568
1710683100,2024-03-17 13:45:00,ETH/USD,3559.0,3560.2,3559.0,3560.2,0.44538141,1585.6468958819999
1710683040,2024-03-17 13:44:00,ETH/USD,3557.7,3557.7,3557.7,3557.7,0.01090000,38.778929999999995
1710682980,2024-03-17 13:43:00,ETH/USD,3557.3,3560.6,3557.3,3559.7,0.46092010,1640.73727997
1710682920,2024-03-17 13:42:00,ETH/USD,3553.6,3553.6,3553.6,3553.6,0.10840000,385.21024
1710682860,2024-03-17 13:41:00,ETH/USD,3554.9,3558.0,3554.9,3556.8,0.02880100,102.43939680000001
1710682800,2024-03-17 13:40:00,ETH/USD,3557.9,3557.9,3555.9,3555.9,0.04061016,144.40566794400002
1710682740,2024-03-17 13:39:00,ETH/USD,3557.9,3558.1,3557.3,3557.7,0.83340793,2965.0153925609998
1710682680,2024-03-17 13:38:00,ETH/USD,3556.9,3556.9,3554.4,3554.4,1.05366910,3745.16144904
1710682620,2024-03-17 13:37:00,ETH/USD,3559.8,3559.8,3554.4,3554.4,0.10496749,373.096446456
1710682560,2024-03-17 13:36:00,ETH/USD,3561.4,3561.4,3560.6,3560.6,0.09401935,334.76529761
1710682500,2024-03-17 13:35:00,ETH/USD,3562.0,3562.0,3558.5,3558.5,6.22681413,22158.118081605
1710682440,2024-03-17 13:34:00,ETH/USD,3562.6,3562.6,3561.4,3561.5,0.06728046,239.61935829
1710682380,2024-03-17 13:33:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.01090000,38.80836
1710682320,2024-03-17 13:32:00,ETH/USD,3555.3,3555.5,3554.4,3554.4,0.10081308,358.33001155200003
1710682260,2024-03-17 13:31:00,ETH/USD,3556.6,3556.6,3554.8,3554.8,0.01453085,51.65426558
1710682200,2024-03-17 13:30:00,ETH/USD,3557.0,3558.0,3557.0,3558.0,0.03295220,117.2439276
1710682140,2024-03-17 13:29:00,ETH/USD,3557.0,3558.1,3556.9,3556.9,0.27623825,982.551831425
1710682080,2024-03-17 13:28:00,ETH/USD,3557.9,3558.8,3556.2,3556.2,1.71621973,6103.220603825999
1710682020,2024-03-17 13:27:00,ETH/USD,3554.9,3554.9,3554.9,3554.9,0.00571921,20.331219629
1710681960,2024-03-17 13:26:00,ETH/USD,3556.8,3557.0,3554.5,3554.8,0.70005175,2488.5439609
1710681900,2024-03-17 13:25:00,ETH/USD,3566.1,3566.1,3559.5,3559.5,4.65712907,16577.050924665
1710681840,2024-03-17 13:24:00,ETH/USD,3559.8,3563.1,3558.6,3563.1,0.29747117,1059.919525827
1710681780,2024-03-17 13:23:00,ETH/USD,3567.1,3567.1,3562.3,3562.3,1.01876133,3629.1334858590003
1710681720,2024-03-17 13:22:00,ETH/USD,3573.4,3573.4,3571.5,3571.5,0.24890894,888.97827921
1710681660,2024-03-17 13:21:00,ETH/USD,3572.5,3574.4,3569.5,3569.5,1.12647402,4020.9490143900002
1710681600,2024-03-17 13:20:00,ETH/USD,3571.6,3571.6,3569.6,3571.1,0.58758587,2098.3279003569996
1710681540,2024-03-17 13:19:00,ETH/USD,3571.3,3572.2,3570.3,3570.6,5.24628491,18732.384899646
1710681480,2024-03-17 13:18:00,ETH/USD,3576.7,3576.7,3571.7,3571.7,7.00310509,25012.990449953
1710681420,2024-03-17 13:17:00,ETH/USD,3576.1,3576.1,3574.8,3574.8,0.55231756,1974.4248134880002
1710681360,2024-03-17 13:16:00,ETH/USD,3569.4,3573.4,3569.4,3573.4,3.13440000,11200.46496
1710681300,2024-03-17 13:15:00,ETH/USD,3561.6,3566.7,3561.6,3566.0,0.83473287,2976.65741442
1710681240,2024-03-17 13:14:00,ETH/USD,3561.5,3562.4,3559.2,3559.2,2.44896087,8716.341528504
1710681180,2024-03-17 13:13:00,ETH/USD,3559.2,3561.4,3559.2,3560.7,2.49061543,8868.334361601
1710681120,2024-03-17 13:12:00,ETH/USD,3564.6,3564.7,3557.6,3557.6,3.02503038,10761.848079888
1710681060,2024-03-17 13:11:00,ETH/USD,3567.6,3569.4,3567.2,3567.3,0.66503770,2372.38898721
1710681000,2024-03-17 13:10:00,ETH/USD,3566.3,3567.3,3566.3,3567.3,0.18348196,654.535195908
1710680940,2024-03-17 13:09:00,ETH/USD,3565.6,3565.6,3565.3,3565.6,0.14451053,515.266745768
1710680880,2024-03-17 13:08:00,ETH/USD,3567.8,3567.8,3565.8,3566.0,0.14948227,533.0537748200001
1710680820,2024-03-17 13:07:00,ETH/USD,3564.4,3569.9,3564.4,3567.6,0.83780000,2988.9352799999997
1710680760,2024-03-17 13:06:00,ETH/USD,3566.8,3572.5,3566.8,3569.5,0.60614756,2163.6437154200003
1710680700,2024-03-17 13:05:00,ETH/USD,3566.4,3572.7,3566.4,3569.5,1.55028972,5533.75915554
1710680640,2024-03-17 13:04:00,ETH/USD,3560.6,3560.6,3557.3,3557.3,0.01000726,35.598825998
1710680580,2024-03-17 13:03:00,ETH/USD,3569.3,3573.9,3563.3,3566.4,1.28077016,4567.738698624001
1710680520,2024-03-17 13:02:00,ETH/USD,3556.2,3568.0,3553.6,3568.0,0.37198728,1327.25061504
1710680460,2024-03-17 13:01:00,ETH/USD,3542.4,3546.2,3542.4,3546.2,0.52876367,1875.101726554
1710680400,2024-03-17 13:00:00,ETH/USD,3537.6,3543.6,3537.6,3543.1,26.38162445,93472.733588795
1710680340,2024-03-17 12:59:00,ETH/USD,3538.4,3538.4,3537.0,3537.0,0.00549299,19.42870563
1710680280,2024-03-17 12:58:00,ETH/USD,3532.0,3533.6,3527.0,3533.6,4.79637995,16948.48819132
1710680220,2024-03-17 12:57:00,ETH/USD,3528.9,3528.9,3528.9,3528.9,0.00000000,0.0
1710680160,2024-03-17 12:56:00,ETH/USD,3531.0,3531.0,3528.5,3528.9,0.23582266,832.1945848739999
1710680100,2024-03-17 12:55:00,ETH/USD,3533.8,3533.8,3531.7,3531.7,0.33752000,1192.019384
1710680040,2024-03-17 12:54:00,ETH/USD,3529.3,3536.1,3529.3,3531.8,0.76051643,2685.991927474
1710679980,2024-03-17 12:53:00,ETH/USD,3538.3,3539.1,3536.5,3536.8,0.22250209,786.9453919120001
1710679920,2024-03-17 12:52:00,ETH/USD,3539.1,3539.1,3537.3,3538.0,1.25053186,4424.3817206799995
1710679860,2024-03-17 12:51:00,ETH/USD,3544.4,3544.4,3543.9,3543.9,1.28051569,4538.019553791
1710679800,2024-03-17 12:50:00,ETH/USD,3543.6,3543.6,3543.6,3543.6,0.00000000,0.0
1710679740,2024-03-17 12:49:00,ETH/USD,3545.4,3545.4,3543.3,3543.6,7.37615537,26138.144169132
1710679680,2024-03-17 12:48:00,ETH/USD,3543.3,3543.3,3543.3,3543.3,0.01050132,37.209327156
1710679620,2024-03-17 12:47:00,ETH/USD,3545.0,3546.1,3543.2,3544.7,1.43234976,5077.250194271999
1710679560,2024-03-17 12:46:00,ETH/USD,3549.2,3550.0,3546.9,3546.9,2.95218061,10471.089405609
1710679500,2024-03-17 12:45:00,ETH/USD,3549.8,3550.0,3549.8,3550.0,0.11454950,406.650725
1710679440,2024-03-17 12:44:00,ETH/USD,3556.5,3556.5,3552.6,3552.6,0.13842380,491.76439188000006
1710679380,2024-03-17 12:43:00,ETH/USD,3555.9,3555.9,3555.8,3555.8,1.79022114,6365.668329612001
1710679320,2024-03-17 12:42:00,ETH/USD,3556.0,3557.6,3555.7,3555.7,0.16436825,584.444186525
1710679260,2024-03-17 12:41:00,ETH/USD,3556.6,3556.6,3554.6,3554.6,0.38661260,1374.25314796
1710679200,2024-03-17 12:40:00,ETH/USD,3560.4,3560.4,3559.4,3559.4,0.28251081,1005.5689771140001
1710679140,2024-03-17 12:39:00,ETH/USD,3561.0,3561.0,3561.0,3561.0,0.01370000,48.7857
1710679080,2024-03-17 12:38:00,ETH/USD,3554.4,3554.4,3554.4,3554.4,0.00000000,0.0
1710679020,2024-03-17 12:37:00,ETH/USD,3555.9,3556.3,3554.4,3554.4,2.68258780,9534.99007632
1710678960,2024-03-17 12:36:00,ETH/USD,3556.4,3556.4,3555.6,3555.6,0.09723000,345.710988
1710678900,2024-03-17 12:35:00,ETH/USD,3556.9,3556.9,3554.6,3555.6,9.08051003,32286.661462667995
1710678840,2024-03-17 12:34:00,ETH/USD,3555.8,3556.3,3555.8,3555.8,0.05413895,192.50727841
1710678780,2024-03-17 12:33:00,ETH/USD,3553.7,3555.6,3553.7,3555.6,0.51838932,1843.185066192
1710678720,2024-03-17 12:32:00,ETH/USD,3555.8,3555.8,3552.9,3552.9,4.24138400,15069.2132136
1710678660,2024-03-17 12:31:00,ETH/USD,3557.4,3557.4,3555.7,3556.0,0.48278754,1716.79249224
1710678600,2024-03-17 12:30:00,ETH/USD,3559.9,3559.9,3559.9,3559.9,0.00962882,34.277636318
1710678540,2024-03-17 12:29:00,ETH/USD,3557.8,3557.8,3557.8,3557.8,0.00000000,0.0
1710678480,2024-03-17 12:28:00,ETH/USD,3562.1,3562.1,3557.8,3557.8,2.41589978,8595.288237284001
1710678420,2024-03-17 12:27:00,ETH/USD,3561.5,3561.5,3561.5,3561.5,0.01185948,42.23753802
1710678360,2024-03-17 12:26:00,ETH/USD,3568.1,3568.1,3556.9,3562.0,12.74600897,45401.28395114
1710678300,2024-03-17 12:25:00,ETH/USD,3569.4,3569.6,3565.4,3568.5,1.02099155,3643.4083461749997
1710678240,2024-03-17 12:24:00,ETH/USD,3571.6,3571.6,3570.9,3570.9,2.95317865,10545.505641285
1710678180,2024-03-17 12:23:00,ETH/USD,3568.3,3571.2,3568.3,3571.2,0.08302204,296.488309248
1710678120,2024-03-17 12:22:00,ETH/USD,3565.8,3569.5,3565.8,3569.5,1.47652894,5270.4700513299995
1710678060,2024-03-17 12:21:00,ETH/USD,3573.4,3573.4,3564.7,3566.2,1.89560729,6760.1147175979995
1710678000,2024-03-17 12:20:00,ETH/USD,3577.0,3577.0,3576.2,3576.9,0.34534923,1235.279660787
1710677940,2024-03-17 12:19:00,ETH/USD,3579.3,3579.4,3579.3,3579.4,0.03983829,142.597175226
1710677880,2024-03-17 12:18:00,ETH/USD,3586.6,3586.6,3578.1,3578.4,1.90279037,6808.945060008
1710677820,2024-03-17 12:17:00,ETH/USD,3585.6,3585.6,3585.6,3585.6,0.02480000,88.92287999999999
1710677760,2024-03-17 12:16:00,ETH/USD,3591.6,3591.6,3589.6,3589.6,0.48825335,1752.63422516
1710677700,2024-03-17 12:15:00,ETH/USD,3589.0,3590.9,3589.0,3590.5,0.89136700,3200.4532135
1710677640,2024-03-17 12:14:00,ETH/USD,3592.1,3592.1,3592.1,3592.1,0.00000000,0.0
1710677580,2024-03-17 12:13:00,ETH/USD,3591.3,3595.9,3591.2,3592.1,6.69237049,24039.664037129
1710677520,2024-03-17 12:12:00,ETH/USD,3591.5,3592.7,3591.5,3592.6,2.54290180,9135.62900668
1710677460,2024-03-17 12:11:00,ETH/USD,3588.4,3591.0,3586.7,3590.9,0.78339077,2813.0779159930003
1710677400,2024-03-17 12:10:00,ETH/USD,3589.6,3591.2,3589.0,3589.0,1.52587958,5476.38181262
1710677340,2024-03-17 12:09:00,ETH/USD,3593.5,3593.5,3591.4,3592.0,0.46957005,1686.6956196
1710677280,2024-03-17 12:08:00,ETH/USD,3591.0,3595.1,3591.0,3595.1,0.84290271,3030.319532721
1710677220,2024-03-17 12:07:00,ETH/USD,3590.4,3590.4,3590.4,3590.4,0.00155082,5.5680641280000005
1710677160,2024-03-17 12:06:00,ETH/USD,3583.4,3585.2,3583.4,3585.2,0.69113000,2477.839276
1710677100,2024-03-17 12:05:00,ETH/USD,3582.2,3583.7,3581.9,3582.4,2.67966614,9599.635979936002
1710677040,2024-03-17 12:04:00,ETH/USD,3580.8,3580.8,3580.8,3580.8,0.30000000,1074.24
1710676980,2024-03-17 12:03:00,ETH/USD,3581.5,3582.6,3580.5,3581.4,0.05368653,192.27293854200002
1710676920,2024-03-17 12:02:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.00000000,0.0
1710676860,2024-03-17 12:01:00,ETH/USD,3580.7,3580.7,3580.7,3580.7,0.00271236,9.712147452
1710676800,2024-03-17 12:00:00,ETH/USD,3577.4,3577.4,3577.4,3577.4,0.02700000,96.5898
1710676740,2024-03-17 11:59:00,ETH/USD,3573.2,3574.2,3573.2,3574.2,0.02310000,82.56402
1710676680,2024-03-17 11:58:00,ETH/USD,3572.6,3573.5,3572.6,3573.5,0.03226740,115.3075539
1710676620,2024-03-17 11:57:00,ETH/USD,3576.2,3576.3,3574.6,3576.3,0.41993387,1501.809499281
1710676560,2024-03-17 11:56:00,ETH/USD,3576.5,3576.7,3575.2,3576.5,2.14319063,7665.121288195
1710676500,2024-03-17 11:55:00,ETH/USD,3577.8,3578.7,3577.1,3577.1,3.22650185,11541.519767635
1710676440,2024-03-17 11:54:00,ETH/USD,3579.9,3579.9,3577.7,3578.2,0.51133345,1829.6533507899999
1710676380,2024-03-17 11:53:00,ETH/USD,3579.0,3579.0,3577.1,3577.1,0.02802502,100.248299042
1710676320,2024-03-17 11:52:00,ETH/USD,3578.5,3578.5,3578.0,3578.0,0.86994051,3112.64714478
1710676260,2024-03-17 11:51:00,ETH/USD,3582.9,3582.9,3577.9,3577.9,1.72563633,6174.154225107
1710676200,2024-03-17 11:50:00,ETH/USD,3578.1,3582.2,3578.1,3581.4,0.82626670,2959.19155938
1710676140,2024-03-17 11:49:00,ETH/USD,3576.0,3579.8,3576.0,3579.8,0.46172993,1652.9008034140002
1710676080,2024-03-17 11:48:00,ETH/USD,3571.3,3575.9,3571.2,3575.5,2.82971623,10117.650380365
1710676020,2024-03-17 11:47:00,ETH/USD,3571.4,3573.7,3571.4,3573.4,3.96076890,14153.411587260001
1710675960,2024-03-17 11:46:00,ETH/USD,3570.8,3573.5,3569.9,3573.2,3.11042808,11114.181615456
1710675900,2024-03-17 11:45:00,ETH/USD,3577.2,3577.2,3572.6,3574.5,1.15141820,4115.744355899999
1710675840,2024-03-17 11:44:00,ETH/USD,3580.1,3580.3,3576.3,3576.9,3.26491140,11678.26158666
1710675780,2024-03-17 11:43:00,ETH/USD,3577.1,3581.5,3577.1,3581.5,0.66625196,2386.18139474
1710675720,2024-03-17 11:42:00,ETH/USD,3577.3,3577.3,3575.0,3575.5,6.53264255,23357.463437525003
1710675660,2024-03-17 11:41:00,ETH/USD,3577.9,3581.0,3577.9,3581.0,0.24983842,894.67138202
1710675600,2024-03-17 11:40:00,ETH/USD,3580.6,3584.7,3579.2,3584.4,1.38247956,4955.359734864
1710675540,2024-03-17 11:39:00,ETH/USD,3580.7,3580.7,3577.2,3577.7,0.42215928,1510.359256056
1710675480,2024-03-17 11:38:00,ETH/USD,3581.7,3581.7,3579.4,3579.4,0.65722595,2352.47456543
1710675420,2024-03-17 11:37:00,ETH/USD,3579.2,3580.7,3579.2,3579.2,2.60085365,9308.975384079999
1710675360,2024-03-17 11:36:00,ETH/USD,3581.6,3583.1,3581.2,3581.3,1.18546900,4245.5201297
1710675300,2024-03-17 11:35:00,ETH/USD,3580.6,3581.7,3580.5,3580.5,0.04932692,176.61503706000002
1710675240,2024-03-17 11:34:00,ETH/USD,3574.2,3576.0,3572.8,3576.0,1.18189075,4226.441322
1710675180,2024-03-17 11:33:00,ETH/USD,3572.1,3574.8,3572.1,3573.7,1.51855300,5426.8528561
1710675120,2024-03-17 11:32:00,ETH/USD,3573.4,3573.4,3570.4,3571.6,1.30228941,4651.256856756
1710675060,2024-03-17 11:31:00,ETH/USD,3575.6,3575.6,3572.1,3575.3,6.40729614,22908.005889342
1710675000,2024-03-17 11:30:00,ETH/USD,3576.8,3577.4,3575.8,3575.8,2.76010135,9869.57040733
1710674940,2024-03-17 11:29:00,ETH/USD,3575.6,3577.4,3575.1,3577.3,0.05360373,191.756623329
1710674880,2024-03-17 11:28:00,ETH/USD,3574.8,3576.4,3574.8,3576.1,0.24570000,878.64777
1710674820,2024-03-17 11:27:00,ETH/USD,3575.8,3576.7,3574.2,3574.2,0.31943120,1141.71099504
1710674760,2024-03-17 11:26:00,ETH/USD,3579.0,3579.3,3574.1,3574.1,1.99962372,7146.855137652
1710674700,2024-03-17 11:25:00,ETH/USD,3584.6,3584.6,3582.6,3583.0,0.71560000,2563.9948
1710674640,2024-03-17 11:24:00,ETH/USD,3585.0,3585.0,3584.3,3584.3,5.09399891,18258.420293113
1710674580,2024-03-17 11:23:00,ETH/USD,3583.0,3583.0,3582.3,3582.3,0.21104374,756.0219898020001
1710674520,2024-03-17 11:22:00,ETH/USD,3583.6,3585.4,3583.3,3584.3,0.24604304,881.892068272
1710674460,2024-03-17 11:21:00,ETH/USD,3583.2,3584.3,3583.2,3584.0,0.19001422,681.01096448
1710674400,2024-03-17 11:20:00,ETH/USD,3585.8,3585.8,3582.7,3582.7,0.14311959,512.7545550929999
1710674340,2024-03-17 11:19:00,ETH/USD,3584.1,3584.1,3584.1,3584.1,0.14011606,502.18997064599995
1710674280,2024-03-17 11:18:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,0.00000000,0.0
1710674220,2024-03-17 11:17:00,ETH/USD,3586.2,3586.2,3586.2,3586.2,1.00000000,3586.2
1710674160,2024-03-17 11:16:00,ETH/USD,3587.3,3588.1,3585.7,3585.7,1.63500000,5862.6195
1710674100,2024-03-17 11:15:00,ETH/USD,3594.7,3596.9,3591.1,3591.7,4.25838120,15294.827756039998
1710674040,2024-03-17 11:14:00,ETH/USD,3595.8,3598.0,3594.7,3594.7,2.16828099,7794.319674752999
1710673980,2024-03-17 11:13:00,ETH/USD,3592.3,3595.3,3592.2,3595.3,3.04009605,10930.057328565
1710673920,2024-03-17 11:12:00,ETH/USD,3593.9,3594.9,3589.9,3594.9,1.56788828,5636.401577772001
1710673860,2024-03-17 11:11:00,ETH/USD,3595.3,3595.6,3593.3,3593.4,2.92661800,10516.5091212
1710673800,2024-03-17 11:10:00,ETH/USD,3596.0,3598.0,3593.3,3594.1,2.67988076,9631.759439516
1710673740,2024-03-17 11:09:00,ETH/USD,3598.6,3598.6,3598.6,3598.6,0.40080000,1442.31888
1710673680,2024-03-17 11:08:00,ETH/USD,3598.1,3600.1,3596.5,3596.5,0.19794721,711.917140765
1710673620,2024-03-17 11:07:00,ETH/USD,3592.7,3595.8,3592.7,3595.8,7.44288041,26763.109378278
1710673560,2024-03-17 11:06:00,ETH/USD,3584.0,3589.2,3584.0,3589.2,0.11789530,423.14981076
1710673500,2024-03-17 11:05:00,ETH/USD,3588.1,3588.1,3583.5,3584.0,1.76069341,6310.32518144
1710673440,2024-03-17 11:04:00,ETH/USD,3589.1,3591.3,3589.0,3590.6,0.10818828,388.460838168
1710673380,2024-03-17 11:03:00,ETH/USD,3589.0,3589.0,3589.0,3589.0,0.02706322,97.12989658
1710673320,2024-03-17 11:02:00,ETH/USD,3585.1,3589.2,3585.1,3589.2,0.88310000,3169.62252
1710673260,2024-03-17 11:01:00,ETH/USD,3586.6,3586.6,3585.9,3585.9,0.60895038,2183.635167642
1710673200,2024-03-17 11:00:00,ETH/USD,3591.0,3591.0,3587.5,3587.5,0.32146310,1153.24887125
1710673140,2024-03-17 10:59:00,ETH/USD,3591.1,3591.1,3590.9,3590.9,3.15123291,11315.762256519001
1710673080,2024-03-17 10:58:00,ETH/USD,3588.7,3588.7,3588.1,3588.1,0.11921000,427.737401
1710673020,2024-03-17 10:57:00,ETH/USD,3588.4,3589.6,3586.1,3589.6,0.32463800,1165.3205647999998
1710672960,2024-03-17 10:56:00,ETH/USD,3588.2,3589.1,3587.6,3589.1,0.36979222,1327.221256802
1710672900,2024-03-17 10:55:00,ETH/USD,3585.8,3585.8,3584.3,3584.3,0.12399278,444.427321354
1710672840,2024-03-17 10:54:00,ETH/USD,3586.4,3586.6,3586.3,3586.3,0.41184955,1477.0160411650002
1710672780,2024-03-17 10:53:00,ETH/USD,3590.3,3590.5,3587.4,3587.4,0.15508600,556.3555164
1710672720,2024-03-17 10:52:00,ETH/USD,3584.8,3584.8,3584.8,3584.8,0.00000000,0.0
1710672660,2024-03-17 10:51:00,ETH/USD,3583.6,3585.4,3581.4,3584.8,1.18572020,4250.569772960001
1710672600,2024-03-17 10:50:00,ETH/USD,3579.1,3585.5,3579.1,3585.1,0.44793645,1605.8969668949999
1710672540,2024-03-17 10:49:00,ETH/USD,3577.6,3577.9,3577.6,3577.9,1.00000000,3577.9
1710672480,2024-03-17 10:48:00,ETH/USD,3575.8,3577.9,3574.5,3574.5,0.15871855,567.3394569750001
1710672420,2024-03-17 10:47:00,ETH/USD,3571.5,3574.3,3571.5,3574.3,0.49101362,1755.029981966
1710672360,2024-03-17 10:46:00,ETH/USD,3569.8,3569.8,3569.3,3569.4,2.05307852,7328.258469288001
1710672300,2024-03-17 10:45:00,ETH/USD,3572.9,3572.9,3572.7,3572.7,0.52718288,1883.4662753759999
1710672240,2024-03-17 10:44:00,ETH/USD,3573.4,3574.1,3572.6,3574.1,4.76091629,17015.990912089
1710672180,2024-03-17 10:43:00,ETH/USD,3570.0,3572.4,3570.0,3572.4,0.00707395,25.27097898
1710672120,2024-03-17 10:42:00,ETH/USD,3569.8,3569.8,3569.8,3569.8,0.00000000,0.0
1710672060,2024-03-17 10:41:00,ETH/USD,3574.5,3574.5,3569.8,3569.8,1.24768831,4453.997729038
1710672000,2024-03-17 10:40:00,ETH/USD,3574.8,3574.8,3572.7,3572.7,0.02846361,101.691939447
1710671940,2024-03-17 10:39:00,ETH/USD,3572.7,3573.0,3572.5,3572.5,0.85778691,3064.443735975
1710671880,2024-03-17 10:38:00,ETH/USD,3574.4,3575.7,3572.8,3572.8,1.19732249,4277.793792272
1710671820,2024-03-17 10:37:00,ETH/USD,3578.5,3578.5,3574.4,3574.4,0.83648001,2989.9141477440003
1710671760,2024-03-17 10:36:00,ETH/USD,3580.7,3581.7,3579.4,3579.4,2.41055370,8628.33591378
1710671700,2024-03-17 10:35:00,ETH/USD,3580.7,3580.8,3580.6,3580.8,0.14776664,529.1227845120001
1710671640,2024-03-17 10:34:00,ETH/USD,3584.4,3584.4,3580.9,3583.3,1.10441631,3957.454963623
1710671580,2024-03-17 10:33:00,ETH/USD,3589.8,3589.8,3584.7,3586.4,0.31860267,1142.636615688
1710671520,2024-03-17 10:32:00,ETH/USD,3594.2,3597.4,3592.8,3593.9,0.48796425,1753.694718075
1710671460,2024-03-17 10:31:00,ETH/USD,3582.6,3592.2,3582.6,3592.2,2.48217459,8916.467562198
1710671400,2024-03-17 10:30:00,ETH/USD,3586.1,3586.3,3580.1,3580.3,0.28531811,1021.5244292330001
1710671340,2024-03-17 10:29:00,ETH/USD,3585.8,3585.8,3585.6,3585.6,0.07565316,271.261970496
1710671280,2024-03-17 10:28:00,ETH/USD,3586.6,3587.0,3585.7,3586.4,1.15592546,4145.611069744
1710671220,2024-03-17 10:27:00,ETH/USD,3587.5,3588.2,3586.1,3587.0,0.35193744,1262.3995972799999
1710671160,2024-03-17 10:26:00,ETH/USD,3581.3,3583.8,3580.2,3583.7,2.92281280,10474.48423136
1710671100,2024-03-17 10:25:00,ETH/USD,3582.4,3583.8,3582.2,3583.8,1.24287949,4454.231516262
1710671040,2024-03-17 10:24:00,ETH/USD,3580.6,3584.2,3580.6,3584.2,2.58673164,9271.363544087999
1710670980,2024-03-17 10:23:00,ETH/USD,3585.3,3586.2,3583.2,3583.2,2.41645689,8658.648328248
1710670920,2024-03-17 10:22:00,ETH/USD,3584.1,3586.4,3582.6,3585.4,19.69770405,70624.14810086999
1710670860,2024-03-17 10:21:00,ETH/USD,3576.5,3584.1,3576.5,3584.1,0.63862438,2288.893640358
1710670800,2024-03-17 10:20:00,ETH/USD,3577.9,3577.9,3575.0,3577.0,1.76650455,6318.78677535
1710670740,2024-03-17 10:19:00,ETH/USD,3574.2,3575.9,3574.2,3575.9,1.49616545,5350.138032655
1710670680,2024-03-17 10:18:00,ETH/USD,3569.9,3572.7,3569.9,3572.7,0.20375126,727.9421266019999
1710670620,2024-03-17 10:17:00,ETH/USD,3564.3,3569.7,3564.3,3569.1,0.60651907,2164.727212737
1710670560,2024-03-17 10:16:00,ETH/USD,3570.2,3570.2,3565.6,3565.6,0.29375506,1047.4130419360001
1710670500,2024-03-17 10:15:00,ETH/USD,3560.7,3564.1,3560.7,3564.1,0.31700689,1129.8442566489998
1710670440,2024-03-17 10:14:00,ETH/USD,3559.8,3559.8,3559.8,3559.8,0.11223988,399.551524824
1710670380,2024-03-17 10:13:00,ETH/USD,3561.5,3561.5,3561.5,3561.5,0.13560000,482.9394
1710670320,2024-03-17 10:12:00,ETH/USD,3566.1,3566.6,3565.6,3565.8,2.84619507,10148.962380606
1710670260,2024-03-17 10:11:00,ETH/USD,3568.1,3575.9,3561.6,3564.8,3.61284115,12879.056131520001
1710670200,2024-03-17 10:10:00,ETH/USD,3561.7,3567.2,3561.7,3567.2,2.19357123,7824.907291655999
1710670140,2024-03-17 10:09:00,ETH/USD,3560.6,3560.6,3560.2,3560.2,0.07246715,257.99754742999994
1710670080,2024-03-17 10:08:00,ETH/USD,3560.6,3560.9,3559.9,3559.9,0.30998858,1103.528345942
1710670020,2024-03-17 10:07:00,ETH/USD,3560.1,3560.1,3560.0,3560.0,1.07200000,3816.32
1710669960,2024-03-17 10:06:00,ETH/USD,3558.8,3558.8,3558.8,3558.8,1.06000000,3772.3280000000004
1710669900,2024-03-17 10:05:00,ETH/USD,3555.5,3557.8,3555.5,3557.8,0.04570000,162.59146
1710669840,2024-03-17 10:04:00,ETH/USD,3559.0,3559.0,3558.1,3558.2,1.47716513,5256.048965565999
1710669780,2024-03-17 10:03:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.14045423,499.93278626200004
1710669720,2024-03-17 10:02:00,ETH/USD,3559.1,3559.4,3559.1,3559.3,0.16824702,598.841618286
1710669660,2024-03-17 10:01:00,ETH/USD,3558.3,3558.3,3557.5,3557.5,0.02850798,101.41713885
1710669600,2024-03-17 10:00:00,ETH/USD,3556.8,3557.2,3556.8,3557.2,0.95292675,3389.7510351
1710669540,2024-03-17 09:59:00,ETH/USD,3551.0,3551.0,3551.0,3551.0,0.00000000,0.0
1710669480,2024-03-17 09:58:00,ETH/USD,3551.7,3552.5,3551.0,3551.0,0.32468328,1152.95032728
1710669420,2024-03-17 09:57:00,ETH/USD,3549.6,3551.2,3549.6,3551.0,1.21906294,4328.89249994
1710669360,2024-03-17 09:56:00,ETH/USD,3546.2,3548.1,3546.2,3548.1,0.30350000,1076.84835
1710669300,2024-03-17 09:55:00,ETH/USD,3545.4,3545.4,3545.1,3545.1,2.18002596,7728.410030796
1710669240,2024-03-17 09:54:00,ETH/USD,3551.6,3551.6,3548.2,3548.6,2.42392268,8601.532022248
1710669180,2024-03-17 09:53:00,ETH/USD,3552.4,3552.8,3552.4,3552.8,0.25000000,888.2
1710669120,2024-03-17 09:52:00,ETH/USD,3549.9,3549.9,3549.8,3549.8,0.51034547,1811.624349406
1710669060,2024-03-17 09:51:00,ETH/USD,3551.5,3551.8,3551.5,3551.8,0.13560000,481.62408
1710669000,2024-03-17 09:50:00,ETH/USD,3548.8,3556.0,3548.8,3556.0,0.13059864,464.40876383999995
1710668940,2024-03-17 09:49:00,ETH/USD,3548.2,3548.2,3548.1,3548.1,0.29400000,1043.1414
1710668880,2024-03-17 09:48:00,ETH/USD,3542.4,3545.2,3542.4,3545.2,0.23964877,849.602819404
1710668820,2024-03-17 09:47:00,ETH/USD,3545.2,3545.8,3541.0,3541.6,4.21439858,14925.714010928
1710668760,2024-03-17 09:46:00,ETH/USD,3552.1,3552.1,3549.0,3549.0,0.36823033,1306.84944117
1710668700,2024-03-17 09:45:00,ETH/USD,3548.7,3551.0,3548.7,3551.0,0.60238458,2139.0676435799996
1710668640,2024-03-17 09:44:00,ETH/USD,3546.9,3546.9,3546.9,3546.9,0.00000000,0.0
1710668580,2024-03-17 09:43:00,ETH/USD,3549.1,3549.4,3546.9,3546.9,1.99434022,7073.725326318
1710668520,2024-03-17 09:42:00,ETH/USD,3550.3,3550.6,3548.2,3548.9,0.62727732,2226.1444809480004
1710668460,2024-03-17 09:41:00,ETH/USD,3560.4,3560.4,3560.4,3560.4,0.00000000,0.0
1710668400,2024-03-17 09:40:00,ETH/USD,3560.5,3560.5,3560.4,3560.4,0.16788926,597.7529213040001
1710668340,2024-03-17 09:39:00,ETH/USD,3557.0,3557.0,3557.0,3557.0,0.00000000,0.0
1710668280,2024-03-17 09:38:00,ETH/USD,3557.0,3557.7,3556.8,3557.0,0.12320000,438.2224
1710668220,2024-03-17 09:37:00,ETH/USD,3560.2,3561.1,3556.6,3556.6,1.64176291,5839.093965706
1710668160,2024-03-17 09:36:00,ETH/USD,3559.4,3559.4,3558.2,3558.2,3.77170166,13420.468846612
1710668100,2024-03-17 09:35:00,ETH/USD,3558.1,3558.1,3557.0,3557.0,0.56995644,2027.33505708
1710668040,2024-03-17 09:34:00,ETH/USD,3555.9,3555.9,3555.9,3555.9,0.00000000,0.0
1710667980,2024-03-17 09:33:00,ETH/USD,3554.5,3555.9,3553.2,3555.9,1.97672019,7029.019323621
1710667920,2024-03-17 09:32:00,ETH/USD,3555.0,3555.0,3550.4,3550.4,5.60732184,19908.235460736
1710667860,2024-03-17 09:31:00,ETH/USD,3555.6,3555.8,3554.6,3554.7,0.27666870,983.47422789
1710667800,2024-03-17 09:30:00,ETH/USD,3561.5,3561.5,3560.8,3560.8,0.15160704,539.842348032
1710667740,2024-03-17 09:29:00,ETH/USD,3559.8,3559.8,3559.5,3559.5,2.39700000,8532.1215
1710667680,2024-03-17 09:28:00,ETH/USD,3556.1,3560.0,3556.1,3560.0,0.15268064,543.5430784
1710667620,2024-03-17 09:27:00,ETH/USD,3554.8,3554.8,3554.1,3554.1,0.44606988,1585.376960508
1710667560,2024-03-17 09:26:00,ETH/USD,3554.1,3555.9,3554.1,3555.2,1.87960871,6682.384885792
1710667500,2024-03-17 09:25:00,ETH/USD,3554.7,3554.7,3549.1,3552.8,14.16937440,50340.953368320006
1710667440,2024-03-17 09:24:00,ETH/USD,3555.9,3556.2,3555.9,3556.2,0.03890000,138.33617999999998
1710667380,2024-03-17 09:23:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,1.22500000,4353.5275
1710667320,2024-03-17 09:22:00,ETH/USD,3555.6,3557.9,3555.6,3557.9,0.75021632,2669.1946449280003
1710667260,2024-03-17 09:21:00,ETH/USD,3555.9,3556.8,3554.8,3554.8,0.32901930,1169.5978076400002
1710667200,2024-03-17 09:20:00,ETH/USD,3561.0,3561.0,3556.3,3556.3,0.02014661,71.647389143
1710667140,2024-03-17 09:19:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1710667080,2024-03-17 09:18:00,ETH/USD,3564.5,3564.5,3564.5,3564.5,0.00000000,0.0
1710667020,2024-03-17 09:17:00,ETH/USD,3564.5,3564.9,3564.5,3564.5,0.14115538,503.14835201
1710666960,2024-03-17 09:16:00,ETH/USD,3567.4,3568.4,3567.4,3568.4,0.90212490,3219.14249316
1710666900,2024-03-17 09:15:00,ETH/USD,3563.0,3567.0,3563.0,3566.6,0.16175896,576.929506736
1710666840,2024-03-17 09:14:00,ETH/USD,3568.0,3568.0,3561.3,3563.2,3.54846232,12643.880938624
1710666780,2024-03-17 09:13:00,ETH/USD,3561.1,3561.1,3561.1,3561.1,0.00600000,21.3666
1710666720,2024-03-17 09:12:00,ETH/USD,3558.8,3559.4,3558.5,3559.4,3.83125222,13636.959151868
1710666660,2024-03-17 09:11:00,ETH/USD,3554.4,3555.1,3554.4,3555.1,0.39607260,1408.07770026
1710666600,2024-03-17 09:10:00,ETH/USD,3549.2,3553.0,3549.2,3552.7,0.46119157,1638.475290739
1710666540,2024-03-17 09:09:00,ETH/USD,3552.1,3552.2,3550.5,3550.5,3.39055476,12038.16467538
1710666480,2024-03-17 09:08:00,ETH/USD,3549.2,3552.7,3548.8,3552.7,0.55592869,1975.047856963
1710666420,2024-03-17 09:07:00,ETH/USD,3544.3,3547.9,3543.1,3547.9,11.16252148,39603.509958892006
1710666360,2024-03-17 09:06:00,ETH/USD,3552.9,3552.9,3548.0,3548.4,3.69178216,13099.919816544
1710666300,2024-03-17 09:05:00,ETH/USD,3543.7,3551.0,3543.7,3551.0,0.79361674,2818.13304374
1710666240,2024-03-17 09:04:00,ETH/USD,3545.7,3546.0,3543.2,3545.1,29.23692165,103647.810941415
1710666180,2024-03-17 09:03:00,ETH/USD,3547.4,3547.4,3545.0,3545.0,8.69944975,30839.549363749997
1710666120,2024-03-17 09:02:00,ETH/USD,3546.9,3548.3,3545.3,3548.3,0.92657455,3287.764475765
1710666060,2024-03-17 09:01:00,ETH/USD,3549.0,3549.0,3545.5,3546.7,6.67260878,23665.741560026
1710666000,2024-03-17 09:00:00,ETH/USD,3550.8,3557.3,3550.5,3551.7,0.98897695,3512.5494333149995
1710665940,2024-03-17 08:59:00,ETH/USD,3556.4,3556.4,3549.9,3555.6,3.57534322,12712.490353032
1710665880,2024-03-17 08:58:00,ETH/USD,3559.8,3559.8,3554.2,3556.7,7.16883444,25497.393452748
1710665820,2024-03-17 08:57:00,ETH/USD,3564.7,3566.0,3564.7,3566.0,10.00000000,35660.0
1710665760,2024-03-17 08:56:00,ETH/USD,3555.4,3565.5,3553.9,3565.5,4.53155143,16157.246623665002
1710665700,2024-03-17 08:55:00,ETH/USD,3546.4,3557.2,3546.4,3555.8,10.41815051,37044.859583458005
1710665640,2024-03-17 08:54:00,ETH/USD,3545.1,3546.5,3544.2,3546.5,0.74752528,2651.0984055199997
1710665580,2024-03-17 08:53:00,ETH/USD,3543.3,3546.2,3543.3,3545.9,0.21234881,752.967645379
1710665520,2024-03-17 08:52:00,ETH/USD,3544.0,3544.0,3543.9,3543.9,0.27970059,991.2309209010001
1710665460,2024-03-17 08:51:00,ETH/USD,3535.9,3545.1,3534.9,3545.1,1.04712983,3712.179960333
1710665400,2024-03-17 08:50:00,ETH/USD,3533.7,3535.9,3533.7,3535.9,2.54654893,9004.342361587002
1710665340,2024-03-17 08:49:00,ETH/USD,3531.2,3531.7,3531.2,3531.7,3.17828012,11224.731899804
1710665280,2024-03-17 08:48:00,ETH/USD,3530.5,3530.5,3528.4,3528.4,0.17072062,602.3706356079999
1710665220,2024-03-17 08:47:00,ETH/USD,3528.2,3532.8,3528.2,3532.8,4.71780000,16667.043840000002
1710665160,2024-03-17 08:46:00,ETH/USD,3525.0,3525.1,3522.4,3525.1,1.23455849,4351.942133099
1710665100,2024-03-17 08:45:00,ETH/USD,3535.7,3535.7,3526.0,3526.2,20.85323728,73532.68529673599
1710665040,2024-03-17 08:44:00,ETH/USD,3534.3,3534.6,3534.3,3534.6,0.03882435,137.22854751
1710664980,2024-03-17 08:43:00,ETH/USD,3529.9,3529.9,3529.8,3529.8,0.36400000,1284.8472
1710664920,2024-03-17 08:42:00,ETH/USD,3529.7,3531.6,3529.7,3531.1,7.08612838,25021.827922618
1710664860,2024-03-17 08:41:00,ETH/USD,3527.7,3528.1,3525.7,3526.2,6.18385449,21805.507702638
1710664800,2024-03-17 08:40:00,ETH/USD,3534.7,3534.7,3525.9,3527.1,0.17220933,607.399527843
1710664740,2024-03-17 08:39:00,ETH/USD,3527.6,3533.6,3527.6,3533.6,1.29981577,4593.029004872
1710664680,2024-03-17 08:38:00,ETH/USD,3526.1,3527.4,3526.1,3527.2,2.25924887,7968.822614264
1710664620,2024-03-17 08:37:00,ETH/USD,3523.6,3526.5,3523.4,3526.1,7.01432279,24733.203589818997
1710664560,2024-03-17 08:36:00,ETH/USD,3525.9,3525.9,3520.8,3520.8,0.36352366,1279.8941021280002
1710664500,2024-03-17 08:35:00,ETH/USD,3513.8,3524.0,3513.8,3522.1,5.85067817,20606.673582557
1710664440,2024-03-17 08:34:00,ETH/USD,3516.1,3516.1,3512.5,3514.4,2.57584015,9052.53262316
1710664380,2024-03-17 08:33:00,ETH/USD,3516.4,3517.3,3512.8,3515.4,2.34007734,8226.307881036
1710664320,2024-03-17 08:32:00,ETH/USD,3513.3,3513.5,3510.5,3511.8,0.35636396,1251.478954728
1710664260,2024-03-17 08:31:00,ETH/USD,3507.6,3511.7,3506.7,3511.7,2.11798353,7437.722762300999
1710664200,2024-03-17 08:30:00,ETH/USD,3508.3,3509.4,3508.3,3509.4,10.78851595,37861.21787493
1710664140,2024-03-17 08:29:00,ETH/USD,3504.8,3510.0,3504.8,3510.0,3.08949568,10844.1298368
1710664080,2024-03-17 08:28:00,ETH/USD,3492.0,3505.2,3492.0,3505.2,71.21304428,249615.962810256
1710664020,2024-03-17 08:27:00,ETH/USD,3488.0,3492.8,3486.1,3492.5,9.92790351,34673.203008675
1710663960,2024-03-17 08:26:00,ETH/USD,3489.9,3489.9,3487.9,3488.3,0.74580177,2601.5803142910004
1710663900,2024-03-17 08:25:00,ETH/USD,3479.9,3488.3,3479.9,3487.6,18.07546338,63039.98608408799
1710663840,2024-03-17 08:24:00,ETH/USD,3480.6,3482.0,3477.6,3479.9,1.89313425,6587.917876575
1710663780,2024-03-17 08:23:00,ETH/USD,3478.1,3484.6,3478.1,3484.6,1.06167332,3699.5068508719996
1710663720,2024-03-17 08:22:00,ETH/USD,3479.4,3479.4,3479.4,3479.4,0.01022487,35.576412678000004
1710663660,2024-03-17 08:21:00,ETH/USD,3477.9,3477.9,3473.9,3473.9,1.10640000,3843.5229600000002
1710663600,2024-03-17 08:20:00,ETH/USD,3467.1,3478.7,3467.1,3478.3,3.20575346,11150.572259918
1710663540,2024-03-17 08:19:00,ETH/USD,3469.1,3469.3,3467.2,3469.0,2.68490971,9313.95178399
1710663480,2024-03-17 08:18:00,ETH/USD,3462.5,3470.7,3460.9,3470.7,4.78715581,16614.781669767
1710663420,2024-03-17 08:17:00,ETH/USD,3459.2,3463.4,3458.8,3463.4,19.17707314,66417.875113076
1710663360,2024-03-17 08:16:00,ETH/USD,3469.1,3469.1,3458.4,3458.5,1.62084013,5605.675589605
1710663300,2024-03-17 08:15:00,ETH/USD,3464.5,3466.0,3464.5,3466.0,0.15033313,521.05462858
1710663240,2024-03-17 08:14:00,ETH/USD,3466.9,3466.9,3463.1,3463.1,1.63409348,5659.029130588
1710663180,2024-03-17 08:13:00,ETH/USD,3461.5,3461.5,3461.5,3461.5,0.01120000,38.7688
1710663120,2024-03-17 08:12:00,ETH/USD,3464.3,3464.9,3459.9,3459.9,4.69025159,16227.801476241
1710663060,2024-03-17 08:11:00,ETH/USD,3459.5,3460.8,3459.0,3460.8,4.08218000,14127.608544
1710663000,2024-03-17 08:10:00,ETH/USD,3460.3,3460.3,3457.4,3458.7,3.35801319,11614.360220252998
1710662940,2024-03-17 08:09:00,ETH/USD,3463.3,3463.3,3463.3,3463.3,0.14436000,499.96198799999996
1710662880,2024-03-17 08:08:00,ETH/USD,3469.1,3469.1,3465.7,3466.6,0.10095336,349.964917776
1710662820,2024-03-17 08:07:00,ETH/USD,3474.8,3475.0,3474.2,3475.0,0.20145223,700.04649925
1710662760,2024-03-17 08:06:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.00000000,0.0
1710662700,2024-03-17 08:05:00,ETH/USD,3472.4,3472.4,3472.4,3472.4,0.02900000,100.6996
1710662640,2024-03-17 08:04:00,ETH/USD,3474.6,3474.6,3471.3,3471.3,0.19065386,661.816744218
1710662580,2024-03-17 08:03:00,ETH/USD,3478.3,3481.6,3476.3,3476.3,5.99894536,20854.133754968
1710662520,2024-03-17 08:02:00,ETH/USD,3477.8,3478.8,3477.8,3478.8,0.05430000,188.89884
1710662460,2024-03-17 08:01:00,ETH/USD,3473.5,3476.3,3473.5,3476.3,1.21669723,4229.604580649
1710662400,2024-03-17 08:00:00,ETH/USD,3468.6,3473.1,3468.6,3473.1,0.11860000,411.90966
1710662340,2024-03-17 07:59:00,ETH/USD,3469.4,3469.4,3468.6,3468.6,0.20000000,693.72
1710662280,2024-03-17 07:58:00,ETH/USD,3468.9,3472.4,3467.0,3471.4,2.42343805,8412.72284677
1710662220,2024-03-17 07:57:00,ETH/USD,3469.1,3469.1,3468.8,3468.8,1.05812930,3670.4389158400004
1710662160,2024-03-17 07:56:00,ETH/USD,3470.8,3474.6,3470.8,3473.6,0.58718483,2039.6452254879998
1710662100,2024-03-17 07:55:00,ETH/USD,3469.6,3469.6,3468.6,3469.1,1.22191158,4238.933462178
1710662040,2024-03-17 07:54:00,ETH/USD,3472.7,3472.7,3467.2,3470.2,6.55260110,22738.83633722
1710661980,2024-03-17 07:53:00,ETH/USD,3470.8,3475.3,3470.8,3474.4,0.49028579,1703.448948776
1710661920,2024-03-17 07:52:00,ETH/USD,3470.2,3472.6,3464.4,3464.4,0.79032185,2737.99101714
1710661860,2024-03-17 07:51:00,ETH/USD,3475.2,3475.2,3472.3,3472.3,0.35794424,1242.889784552
1710661800,2024-03-17 07:50:00,ETH/USD,3467.8,3477.8,3467.3,3473.5,2.78427663,9671.184874305
1710661740,2024-03-17 07:49:00,ETH/USD,3459.6,3469.0,3459.5,3468.3,1.47624695,5120.067296685
1710661680,2024-03-17 07:48:00,ETH/USD,3461.4,3461.7,3457.4,3461.4,1.94342223,6726.961706922
1710661620,2024-03-17 07:47:00,ETH/USD,3460.7,3463.0,3457.1,3457.1,0.71483157,2471.244220647
1710661560,2024-03-17 07:46:00,ETH/USD,3457.8,3461.8,3456.3,3460.2,4.21464841,14583.526428281999
1710661500,2024-03-17 07:45:00,ETH/USD,3455.0,3456.4,3454.8,3456.4,2.43707562,8423.508172968
1710661440,2024-03-17 07:44:00,ETH/USD,3456.8,3456.8,3455.0,3455.7,1.12051057,3872.148376749
1710661380,2024-03-17 07:43:00,ETH/USD,3456.3,3457.2,3453.5,3456.2,2.75263660,9513.66261692
1710661320,2024-03-17 07:42:00,ETH/USD,3456.4,3456.4,3451.2,3451.2,0.54999259,1898.134426608
1710661260,2024-03-17 07:41:00,ETH/USD,3449.7,3458.2,3448.5,3457.5,5.22251674,18056.851628549997
1710661200,2024-03-17 07:40:00,ETH/USD,3452.2,3452.8,3447.6,3448.5,5.83474170,20121.10675245
1710661140,2024-03-17 07:39:00,ETH/USD,3445.2,3451.3,3445.2,3450.8,0.84118430,2902.7587824400002
1710661080,2024-03-17 07:38:00,ETH/USD,3438.2,3445.1,3438.2,3443.9,28.09538043,96757.680662877
1710661020,2024-03-17 07:37:00,ETH/USD,3439.1,3440.3,3435.6,3437.3,3.27567823,11259.488779979001
1710660960,2024-03-17 07:36:00,ETH/USD,3438.8,3438.8,3433.9,3436.9,3.14924077,10823.625602413
1710660900,2024-03-17 07:35:00,ETH/USD,3446.3,3446.3,3438.1,3438.1,1.19856124,4120.773399244
1710660840,2024-03-17 07:34:00,ETH/USD,3450.0,3450.0,3446.4,3446.9,3.70806330,12781.32338877
1710660780,2024-03-17 07:33:00,ETH/USD,3456.8,3457.9,3451.1,3451.1,1.51371793,5223.991948223
1710660720,2024-03-17 07:32:00,ETH/USD,3458.4,3460.9,3455.1,3455.1,1.70658693,5896.428501843
1710660660,2024-03-17 07:31:00,ETH/USD,3457.3,3459.7,3457.3,3457.5,4.84770707,16760.947194525
1710660600,2024-03-17 07:30:00,ETH/USD,3456.7,3457.8,3454.2,3456.8,8.96274069,30982.402017192002
1710660540,2024-03-17 07:29:00,ETH/USD,3448.8,3451.2,3447.4,3451.2,3.93335706,13574.801885472
1710660480,2024-03-17 07:28:00,ETH/USD,3452.4,3456.6,3450.5,3450.5,3.36126371,11598.040431354999
1710660420,2024-03-17 07:27:00,ETH/USD,3448.4,3452.4,3447.1,3450.1,0.55430122,1912.3946391220002
1710660360,2024-03-17 07:26:00,ETH/USD,3442.6,3452.0,3442.6,3446.9,1.86784555,6438.276826295
1710660300,2024-03-17 07:25:00,ETH/USD,3437.7,3441.7,3436.6,3439.5,0.49890562,1715.98587999
1710660240,2024-03-17 07:24:00,ETH/USD,3428.1,3432.7,3424.2,3431.3,1.76807096,6066.781885048
1710660180,2024-03-17 07:23:00,ETH/USD,3417.0,3426.9,3417.0,3425.4,2.42656255,8311.94735877
1710660120,2024-03-17 07:22:00,ETH/USD,3422.4,3422.4,3411.4,3414.9,34.02598401,116195.33279574901
1710660060,2024-03-17 07:21:00,ETH/USD,3425.8,3434.1,3422.7,3424.1,5.21435191,17854.462375031002
1710660000,2024-03-17 07:20:00,ETH/USD,3429.0,3429.0,3425.6,3427.5,5.60167399,19199.737600725
1710659940,2024-03-17 07:19:00,ETH/USD,3425.0,3429.9,3422.0,3429.9,4.62784539,15873.046903161001
1710659880,2024-03-17 07:18:00,ETH/USD,3430.1,3430.1,3425.8,3428.0,3.33672047,11438.27777116
1710659820,2024-03-17 07:17:00,ETH/USD,3436.4,3444.3,3430.2,3436.1,2.31250306,7945.991764466
1710659760,2024-03-17 07:16:00,ETH/USD,3440.8,3440.8,3431.3,3431.5,3.85677488,13234.52300072
1710659700,2024-03-17 07:15:00,ETH/USD,3444.2,3444.6,3438.0,3439.3,3.49714928,12027.745518704
1710659640,2024-03-17 07:14:00,ETH/USD,3434.7,3444.2,3434.7,3444.2,11.01668436,37943.664272712
1710659580,2024-03-17 07:13:00,ETH/USD,3437.9,3438.8,3431.5,3432.8,15.03710005,51619.35705164
1710659520,2024-03-17 07:12:00,ETH/USD,3448.2,3450.8,3444.7,3444.7,3.10052514,10680.378949757998
1710659460,2024-03-17 07:11:00,ETH/USD,3451.8,3453.5,3446.8,3446.8,4.56504447,15734.795279196002
1710659400,2024-03-17 07:10:00,ETH/USD,3450.3,3452.8,3449.6,3449.7,4.09296216,14119.491563352
1710659340,2024-03-17 07:09:00,ETH/USD,3454.9,3456.5,3450.3,3450.5,3.49079462,12044.98683631
1710659280,2024-03-17 07:08:00,ETH/USD,3452.7,3455.9,3451.8,3455.9,3.56232692,12311.045602828
1710659220,2024-03-17 07:07:00,ETH/USD,3453.0,3455.7,3449.0,3455.7,6.66181740,23021.24238918
1710659160,2024-03-17 07:06:00,ETH/USD,3451.2,3460.0,3450.6,3457.7,2.43737958,8427.727373766
1710659100,2024-03-17 07:05:00,ETH/USD,3453.8,3456.2,3452.0,3453.3,11.73407782,40521.290935806
1710659040,2024-03-17 07:04:00,ETH/USD,3458.1,3460.4,3458.1,3458.4,8.74769844,30253.040284896004
1710658980,2024-03-17 07:03:00,ETH/USD,3461.5,3461.5,3458.6,3458.6,0.04592672,158.84215379199998
1710658920,2024-03-17 07:02:00,ETH/USD,3458.7,3464.0,3458.7,3464.0,6.95412117,24089.07573288
1710658860,2024-03-17 07:01:00,ETH/USD,3455.3,3459.4,3450.6,3450.6,0.75672222,2611.1456923319997
1710658800,2024-03-17 07:00:00,ETH/USD,3441.0,3447.9,3435.7,3442.4,17.36569556,59779.670395744
1710658740,2024-03-17 06:59:00,ETH/USD,3465.6,3465.6,3441.0,3445.9,16.11413804,55527.708272036005
1710658680,2024-03-17 06:58:00,ETH/USD,3455.0,3460.5,3453.4,3460.2,10.66711269,36910.343329938
1710658620,2024-03-17 06:57:00,ETH/USD,3468.7,3474.7,3457.1,3457.1,20.95091020,72429.39165241999
1710658560,2024-03-17 06:56:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.02780000,96.48824
1710658500,2024-03-17 06:55:00,ETH/USD,3479.9,3479.9,3472.3,3472.3,0.55541455,1928.5659419649999
1710658440,2024-03-17 06:54:00,ETH/USD,3479.7,3481.7,3474.8,3481.6,4.48211421,15604.928833535998
1710658380,2024-03-17 06:53:00,ETH/USD,3482.5,3482.5,3478.3,3478.6,6.56599000,22840.452814
1710658320,2024-03-17 06:52:00,ETH/USD,3485.0,3485.0,3479.6,3484.7,55.72101008,194171.003825776
1710658260,2024-03-17 06:51:00,ETH/USD,3484.3,3484.3,3484.0,3484.0,0.06767866,235.79245144
1710658200,2024-03-17 06:50:00,ETH/USD,3486.3,3486.3,3482.5,3482.5,3.25380000,11331.3585
1710658140,2024-03-17 06:49:00,ETH/USD,3483.5,3483.5,3482.6,3482.6,1.34753378,4692.921142228
1710658080,2024-03-17 06:48:00,ETH/USD,3482.6,3486.1,3482.0,3485.2,4.78670000,16682.606839999997
1710658020,2024-03-17 06:47:00,ETH/USD,3486.9,3486.9,3482.1,3483.7,5.26093517,18327.519851728997
1710657960,2024-03-17 06:46:00,ETH/USD,3489.1,3491.6,3488.7,3489.3,0.31149483,1086.8989103190002
1710657900,2024-03-17 06:45:00,ETH/USD,3490.2,3490.2,3488.3,3488.3,0.50560000,1763.6844800000003
1710657840,2024-03-17 06:44:00,ETH/USD,3490.6,3491.6,3490.2,3491.6,1.58720000,5541.86752
1710657780,2024-03-17 06:43:00,ETH/USD,3486.1,3486.1,3485.2,3485.2,2.92642345,10199.17100794
1710657720,2024-03-17 06:42:00,ETH/USD,3483.8,3485.8,3475.0,3477.3,6.51901024,22668.554307552
1710657660,2024-03-17 06:41:00,ETH/USD,3478.8,3485.0,3478.8,3485.0,0.43635667,1520.70299495
1710657600,2024-03-17 06:40:00,ETH/USD,3490.1,3495.3,3486.2,3486.9,2.08075734,7255.392768846
1710657540,2024-03-17 06:39:00,ETH/USD,3496.9,3496.9,3485.1,3485.1,0.13810248,481.300953048
1710657480,2024-03-17 06:38:00,ETH/USD,3500.1,3500.1,3500.1,3500.1,0.14283916,499.951343916
1710657420,2024-03-17 06:37:00,ETH/USD,3501.9,3501.9,3498.2,3498.4,0.05310000,185.76504
1710657360,2024-03-17 06:36:00,ETH/USD,3501.0,3506.5,3500.0,3503.5,62.31078793,218305.84551275498
1710657300,2024-03-17 06:35:00,ETH/USD,3507.4,3508.2,3500.1,3500.1,0.39432249,1380.168147249
1710657240,2024-03-17 06:34:00,ETH/USD,3509.7,3509.7,3509.1,3509.1,3.02207576,10604.766049415999
1710657180,2024-03-17 06:33:00,ETH/USD,3512.3,3512.3,3510.9,3510.9,4.45154750,15628.938117750002
1710657120,2024-03-17 06:32:00,ETH/USD,3517.2,3517.4,3513.0,3513.0,2.16311744,7599.03156672
1710657060,2024-03-17 06:31:00,ETH/USD,3517.9,3517.9,3515.1,3515.1,2.97000000,10439.847
1710657000,2024-03-17 06:30:00,ETH/USD,3521.4,3521.7,3517.2,3519.1,7.53048729,26500.537822239
1710656940,2024-03-17 06:29:00,ETH/USD,3519.8,3519.8,3518.2,3518.9,1.54765259,5446.034698951
1710656880,2024-03-17 06:28:00,ETH/USD,3521.1,3521.6,3521.1,3521.5,1.70700000,6011.2005
1710656820,2024-03-17 06:27:00,ETH/USD,3520.7,3521.2,3520.7,3521.2,2.81730000,9920.276759999999
1710656760,2024-03-17 06:26:00,ETH/USD,3526.0,3526.3,3522.8,3522.8,0.09470000,333.60916000000003
1710656700,2024-03-17 06:25:00,ETH/USD,3526.9,3527.8,3526.9,3527.8,4.51087146,15913.452336588
1710656640,2024-03-17 06:24:00,ETH/USD,3527.9,3527.9,3527.9,3527.9,0.00000000,0.0
1710656580,2024-03-17 06:23:00,ETH/USD,3529.3,3529.3,3527.6,3527.9,0.36120000,1274.2774800000002
1710656520,2024-03-17 06:22:00,ETH/USD,3530.2,3530.2,3529.5,3529.5,0.09420000,332.4789
1710656460,2024-03-17 06:21:00,ETH/USD,3530.1,3530.1,3529.8,3529.8,1.15420000,4074.09516
1710656400,2024-03-17 06:20:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.01520000,53.542
1710656340,2024-03-17 06:19:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.00000000,0.0
1710656280,2024-03-17 06:18:00,ETH/USD,3526.3,3526.3,3526.3,3526.3,0.01272775,44.881864825
1710656220,2024-03-17 06:17:00,ETH/USD,3531.2,3531.2,3526.5,3526.7,0.89220000,3146.5217399999997
1710656160,2024-03-17 06:16:00,ETH/USD,3532.2,3532.2,3527.4,3528.3,0.29680000,1047.19944
1710656100,2024-03-17 06:15:00,ETH/USD,3527.2,3529.6,3527.2,3529.2,1.56700000,5530.256399999999
1710656040,2024-03-17 06:14:00,ETH/USD,3527.3,3527.3,3527.3,3527.3,0.00378828,13.362400044000001
1710655980,2024-03-17 06:13:00,ETH/USD,3528.2,3528.2,3527.8,3527.8,0.07820000,275.87396
1710655920,2024-03-17 06:12:00,ETH/USD,3530.1,3532.1,3529.8,3530.8,3.75319062,13251.765441096
1710655860,2024-03-17 06:11:00,ETH/USD,3535.2,3535.6,3527.7,3530.5,1.06907159,3774.3572484950005
1710655800,2024-03-17 06:10:00,ETH/USD,3536.8,3537.6,3534.9,3534.9,1.83774612,6496.248759588
1710655740,2024-03-17 06:09:00,ETH/USD,3538.6,3538.6,3535.7,3535.7,2.94158467,10400.560917719
1710655680,2024-03-17 06:08:00,ETH/USD,3538.6,3539.6,3538.6,3539.6,0.86539386,3063.1481068559997
1710655620,2024-03-17 06:07:00,ETH/USD,3542.9,3542.9,3539.0,3539.0,1.19815330,4240.2645287
1710655560,2024-03-17 06:06:00,ETH/USD,3542.2,3542.2,3540.4,3542.1,1.79985542,6375.267883182
1710655500,2024-03-17 06:05:00,ETH/USD,3547.9,3547.9,3545.3,3545.3,1.08600061,3850.197962633
1710655440,2024-03-17 06:04:00,ETH/USD,3547.9,3548.3,3547.9,3547.9,1.85436000,6579.083844
1710655380,2024-03-17 06:03:00,ETH/USD,3547.8,3547.8,3547.8,3547.8,0.01370000,48.60486
1710655320,2024-03-17 06:02:00,ETH/USD,3546.7,3547.8,3546.7,3547.8,0.19533000,692.9917740000001
1710655260,2024-03-17 06:01:00,ETH/USD,3545.8,3545.8,3545.8,3545.8,0.03150000,111.6927
1710655200,2024-03-17 06:00:00,ETH/USD,3543.7,3546.7,3542.0,3545.1,4.55944317,16163.681981966998
1710655140,2024-03-17 05:59:00,ETH/USD,3543.7,3544.5,3543.4,3544.0,1.20488689,4270.11913816
1710655080,2024-03-17 05:58:00,ETH/USD,3544.6,3544.6,3543.2,3543.2,0.13942210,494.00038471999994
1710655020,2024-03-17 05:57:00,ETH/USD,3541.5,3541.5,3541.5,3541.5,0.04770000,168.92955
1710654960,2024-03-17 05:56:00,ETH/USD,3541.0,3541.0,3540.9,3540.9,0.02730037,96.66788013300001
1710654900,2024-03-17 05:55:00,ETH/USD,3540.7,3542.1,3540.7,3540.9,1.44807000,5127.471063
1710654840,2024-03-17 05:54:00,ETH/USD,3540.0,3540.0,3539.1,3539.1,0.60487230,2140.70355693
1710654780,2024-03-17 05:53:00,ETH/USD,3537.9,3537.9,3535.5,3536.2,0.86263341,3050.444264442
1710654720,2024-03-17 05:52:00,ETH/USD,3541.4,3541.4,3536.9,3536.9,1.09200000,3862.2948000000006
1710654660,2024-03-17 05:51:00,ETH/USD,3543.2,3543.2,3540.7,3540.7,1.51841053,5376.236163570999
1710654600,2024-03-17 05:50:00,ETH/USD,3540.7,3543.7,3540.7,3543.0,0.64678252,2291.55046836
1710654540,2024-03-17 05:49:00,ETH/USD,3540.1,3540.1,3539.5,3539.5,0.05564659,196.96110530500002
1710654480,2024-03-17 05:48:00,ETH/USD,3544.7,3544.7,3539.3,3539.3,3.42214153,12111.985517129002
1710654420,2024-03-17 05:47:00,ETH/USD,3541.5,3543.8,3541.5,3543.8,0.08586279,304.280555202
1710654360,2024-03-17 05:46:00,ETH/USD,3542.4,3543.5,3541.2,3541.2,0.22377976,792.448886112
1710654300,2024-03-17 05:45:00,ETH/USD,3545.1,3545.6,3541.9,3542.5,1.87298409,6635.0461388250005
1710654240,2024-03-17 05:44:00,ETH/USD,3543.1,3546.4,3543.0,3543.9,0.31971016,1133.0208360240001
1710654180,2024-03-17 05:43:00,ETH/USD,3541.2,3543.1,3540.9,3543.1,5.45774059,19337.320684429
1710654120,2024-03-17 05:42:00,ETH/USD,3544.4,3544.4,3542.0,3542.0,0.09175929,325.01140518
1710654060,2024-03-17 05:41:00,ETH/USD,3542.8,3546.0,3542.8,3546.0,1.44460987,5122.58659902
1710654000,2024-03-17 05:40:00,ETH/USD,3542.8,3542.8,3539.1,3541.4,1.66690751,5903.186255914
1710653940,2024-03-17 05:39:00,ETH/USD,3539.7,3540.3,3539.7,3540.3,0.03960000,140.19588000000002
1710653880,2024-03-17 05:38:00,ETH/USD,3546.5,3546.5,3540.9,3541.6,2.00261507,7092.461531912
1710653820,2024-03-17 05:37:00,ETH/USD,3551.3,3551.6,3549.4,3549.4,1.56656442,5560.363752348
1710653760,2024-03-17 05:36:00,ETH/USD,3552.4,3552.4,3551.6,3551.6,0.20470000,727.01252
1710653700,2024-03-17 05:35:00,ETH/USD,3552.7,3552.8,3551.1,3551.2,0.64730000,2298.6917599999997
1710653640,2024-03-17 05:34:00,ETH/USD,3553.0,3553.0,3552.9,3552.9,1.41768509,5036.893356261
1710653580,2024-03-17 05:33:00,ETH/USD,3553.7,3554.0,3553.7,3554.0,0.09160000,325.5464
1710653520,2024-03-17 05:32:00,ETH/USD,3555.9,3556.3,3555.5,3555.5,1.66277197,5911.985739335
1710653460,2024-03-17 05:31:00,ETH/USD,3557.1,3557.1,3554.2,3554.2,0.10552882,375.07053204399995
1710653400,2024-03-17 05:30:00,ETH/USD,3558.4,3558.5,3557.7,3557.7,1.44878641,5154.347410857
1710653340,2024-03-17 05:29:00,ETH/USD,3559.8,3560.4,3559.8,3560.4,0.04114088,146.477989152
1710653280,2024-03-17 05:28:00,ETH/USD,3564.5,3564.5,3560.8,3560.8,1.69494083,6035.345307464
1710653220,2024-03-17 05:27:00,ETH/USD,3562.6,3563.6,3562.6,3563.6,0.30160000,1074.7817599999998
1710653160,2024-03-17 05:26:00,ETH/USD,3558.0,3562.1,3558.0,3562.1,1.16147158,4137.277915117999
1710653100,2024-03-17 05:25:00,ETH/USD,3559.4,3560.8,3559.4,3560.3,0.19161322,682.2005471660001
1710653040,2024-03-17 05:24:00,ETH/USD,3559.3,3559.3,3558.9,3558.9,1.51277060,5383.79928834
1710652980,2024-03-17 05:23:00,ETH/USD,3560.7,3560.9,3560.7,3560.9,0.01766884,62.91697235600001
1710652920,2024-03-17 05:22:00,ETH/USD,3565.4,3566.3,3564.2,3564.2,1.45498477,5185.856717234
1710652860,2024-03-17 05:21:00,ETH/USD,3564.4,3564.4,3564.4,3564.4,0.01360000,48.47584
1710652800,2024-03-17 05:20:00,ETH/USD,3560.9,3562.6,3560.9,3562.6,0.16150000,575.3599
1710652740,2024-03-17 05:19:00,ETH/USD,3558.4,3561.5,3558.4,3560.9,0.12443241,443.091368769
1710652680,2024-03-17 05:18:00,ETH/USD,3559.1,3559.1,3557.9,3558.1,1.96671519,6997.7693175389995
1710652620,2024-03-17 05:17:00,ETH/USD,3561.5,3561.5,3561.5,3561.5,0.00000000,0.0
1710652560,2024-03-17 05:16:00,ETH/USD,3562.8,3562.8,3561.5,3561.5,4.08842588,14560.92877162
1710652500,2024-03-17 05:15:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.07770000,276.53430000000003
1710652440,2024-03-17 05:14:00,ETH/USD,3559.1,3559.1,3557.2,3558.4,10.78120000,38363.82208
1710652380,2024-03-17 05:13:00,ETH/USD,3559.1,3559.1,3558.7,3558.7,1.40803239,5010.764866293
1710652320,2024-03-17 05:12:00,ETH/USD,3564.8,3564.8,3561.8,3561.8,1.57771870,5619.51846566
1710652260,2024-03-17 05:11:00,ETH/USD,3562.4,3563.9,3562.4,3563.9,0.10213000,363.981107
1710652200,2024-03-17 05:10:00,ETH/USD,3566.3,3566.3,3565.5,3565.5,0.06530000,232.82715
1710652140,2024-03-17 05:09:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,1.40224920,4999.9999724399995
1710652080,2024-03-17 05:08:00,ETH/USD,3563.6,3563.6,3563.6,3563.6,0.00449779,16.028324444
1710652020,2024-03-17 05:07:00,ETH/USD,3561.6,3562.2,3561.6,3561.7,0.48230000,1717.80791
1710651960,2024-03-17 05:06:00,ETH/USD,3560.1,3560.5,3560.1,3560.5,0.58482666,2082.27532293
1710651900,2024-03-17 05:05:00,ETH/USD,3557.3,3560.0,3557.3,3560.0,0.24659394,877.8744264000001
1710651840,2024-03-17 05:04:00,ETH/USD,3551.4,3555.5,3551.4,3555.5,0.17285016,614.56874388
1710651780,2024-03-17 05:03:00,ETH/USD,3551.6,3551.6,3549.8,3551.5,1.80227038,6400.76325457
1710651720,2024-03-17 05:02:00,ETH/USD,3552.9,3553.9,3551.4,3552.5,1.06621274,3787.7207588500005
1710651660,2024-03-17 05:01:00,ETH/USD,3556.4,3556.4,3551.2,3551.2,2.17695812,7730.813675744
1710651600,2024-03-17 05:00:00,ETH/USD,3558.0,3559.3,3558.0,3558.9,0.15840000,563.72976
1710651540,2024-03-17 04:59:00,ETH/USD,3556.7,3557.4,3556.7,3557.4,0.10748810,382.37816694
1710651480,2024-03-17 04:58:00,ETH/USD,3556.1,3556.1,3555.6,3555.6,0.28870000,1026.50172
1710651420,2024-03-17 04:57:00,ETH/USD,3556.9,3556.9,3554.5,3554.5,0.08860000,314.9287
1710651360,2024-03-17 04:56:00,ETH/USD,3556.1,3556.1,3555.8,3555.8,1.42655332,5072.538295256
1710651300,2024-03-17 04:55:00,ETH/USD,3554.3,3554.3,3549.9,3551.3,1.65091675,5862.900654275
1710651240,2024-03-17 04:54:00,ETH/USD,3553.9,3553.9,3553.9,3553.9,0.00273644,9.725034116000002
1710651180,2024-03-17 04:53:00,ETH/USD,3557.9,3557.9,3554.0,3554.2,1.49926981,5328.704758702
1710651120,2024-03-17 04:52:00,ETH/USD,3559.4,3559.4,3559.4,3559.4,0.00000000,0.0
1710651060,2024-03-17 04:51:00,ETH/USD,3561.6,3561.6,3559.4,3559.4,1.47496933,5250.005833202
1710651000,2024-03-17 04:50:00,ETH/USD,3561.4,3563.7,3560.4,3563.7,3.01100000,10730.3007
1710650940,2024-03-17 04:49:00,ETH/USD,3560.8,3560.8,3560.7,3560.7,0.09500000,338.2665
1710650880,2024-03-17 04:48:00,ETH/USD,3561.2,3561.2,3560.6,3560.6,1.41133710,5025.20687826
1710650820,2024-03-17 04:47:00,ETH/USD,3562.0,3562.0,3561.1,3561.1,0.44330000,1578.63563
1710650760,2024-03-17 04:46:00,ETH/USD,3561.6,3563.4,3561.6,3563.4,0.54338325,1936.29187305
1710650700,2024-03-17 04:45:00,ETH/USD,3560.6,3562.1,3558.9,3562.1,1.96267240,6991.23535604
1710650640,2024-03-17 04:44:00,ETH/USD,3560.3,3561.8,3560.3,3561.8,0.11205159,399.10535326200005
1710650580,2024-03-17 04:43:00,ETH/USD,3561.2,3562.0,3561.2,3562.0,0.04840000,172.4008
1710650520,2024-03-17 04:42:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,1.40370578,4999.999988359999
1710650460,2024-03-17 04:41:00,ETH/USD,3561.6,3562.0,3561.6,3562.0,0.09500000,338.39
1710650400,2024-03-17 04:40:00,ETH/USD,3564.6,3564.8,3563.3,3563.3,2.10263815,7492.330519895001
1710650340,2024-03-17 04:39:00,ETH/USD,3563.6,3564.8,3563.6,3564.2,0.29289594,1043.939709348
1710650280,2024-03-17 04:38:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.01621006,57.74023371999999
1710650220,2024-03-17 04:37:00,ETH/USD,3567.8,3567.8,3566.1,3566.1,2.12126192,7564.632132911999
1710650160,2024-03-17 04:36:00,ETH/USD,3567.9,3569.6,3567.9,3569.6,0.12914714,461.00363094399995
1710650100,2024-03-17 04:35:00,ETH/USD,3568.3,3568.5,3567.8,3568.5,1.10302305,3936.137753925
1710650040,2024-03-17 04:34:00,ETH/USD,3568.4,3569.3,3568.4,3569.3,0.03517024,125.533137632
1710649980,2024-03-17 04:33:00,ETH/USD,3567.9,3567.9,3566.2,3566.2,0.15545830,554.3953894599999
1710649920,2024-03-17 04:32:00,ETH/USD,3569.7,3569.9,3568.8,3568.8,1.10550000,3945.3084
1710649860,2024-03-17 04:31:00,ETH/USD,3565.7,3565.7,3565.7,3565.7,0.01360000,48.49352
1710649800,2024-03-17 04:30:00,ETH/USD,3563.8,3567.1,3563.8,3566.8,0.11683767,416.73660135600005
1710649740,2024-03-17 04:29:00,ETH/USD,3563.0,3564.1,3562.0,3564.1,0.15677959,558.7781367189999
1710649680,2024-03-17 04:28:00,ETH/USD,3563.2,3564.1,3563.0,3563.0,0.17367396,618.80031948
1710649620,2024-03-17 04:27:00,ETH/USD,3565.2,3565.2,3562.2,3562.5,1.56402964,5571.8555925
1710649560,2024-03-17 04:26:00,ETH/USD,3565.0,3565.0,3565.0,3565.0,0.03120000,111.228
1710649500,2024-03-17 04:25:00,ETH/USD,3566.2,3566.2,3564.1,3564.3,1.83197157,6529.696266951
1710649440,2024-03-17 04:24:00,ETH/USD,3568.8,3568.8,3568.7,3568.7,1.73636630,6196.570414809999
1710649380,2024-03-17 04:23:00,ETH/USD,3565.9,3569.1,3565.9,3568.7,2.93758608,10483.363443696
1710649320,2024-03-17 04:22:00,ETH/USD,3562.9,3563.2,3562.6,3562.6,0.88720000,3160.73872
1710649260,2024-03-17 04:21:00,ETH/USD,3565.5,3565.5,3563.2,3563.2,1.67492786,5968.102950752
1710649200,2024-03-17 04:20:00,ETH/USD,3564.8,3565.5,3564.2,3565.5,1.12582839,4014.1411245449995
1710649140,2024-03-17 04:19:00,ETH/USD,3561.7,3561.7,3561.7,3561.7,0.00540000,19.23318
1710649080,2024-03-17 04:18:00,ETH/USD,3564.7,3564.7,3562.4,3562.4,0.39020000,1390.04848
1710649020,2024-03-17 04:17:00,ETH/USD,3563.2,3563.7,3563.2,3563.7,0.04475737,159.50183946899998
1710648960,2024-03-17 04:16:00,ETH/USD,3560.9,3561.9,3560.9,3561.9,0.63165287,2249.8843576530003
1710648900,2024-03-17 04:15:00,ETH/USD,3560.0,3560.0,3558.7,3559.2,2.06076641,7334.679806471999
1710648840,2024-03-17 04:14:00,ETH/USD,3562.0,3562.2,3560.3,3561.3,0.43907440,1563.67566072
1710648780,2024-03-17 04:13:00,ETH/USD,3562.4,3562.4,3562.1,3562.1,0.17559971,625.503726991
1710648720,2024-03-17 04:12:00,ETH/USD,3561.2,3563.0,3560.9,3563.0,0.03093736,110.22981368
1710648660,2024-03-17 04:11:00,ETH/USD,3561.9,3561.9,3561.5,3561.5,0.04060000,144.59689999999998
1710648600,2024-03-17 04:10:00,ETH/USD,3561.7,3561.7,3561.4,3561.4,0.05285783,188.247875762
1710648540,2024-03-17 04:09:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.03650000,130.0641
1710648480,2024-03-17 04:08:00,ETH/USD,3562.4,3562.4,3562.1,3562.3,0.07430000,264.67889
1710648420,2024-03-17 04:07:00,ETH/USD,3562.0,3562.0,3560.6,3560.7,0.19604042,698.041123494
1710648360,2024-03-17 04:06:00,ETH/USD,3563.0,3563.0,3561.5,3561.5,0.39668528,1412.79462472
1710648300,2024-03-17 04:05:00,ETH/USD,3563.2,3563.2,3563.2,3563.2,0.03230000,115.09136000000001
1710648240,2024-03-17 04:04:00,ETH/USD,3564.6,3564.6,3563.1,3563.1,0.01148882,40.935814542
1710648180,2024-03-17 04:03:00,ETH/USD,3566.1,3566.4,3564.0,3566.4,0.34022468,1213.3772987520001
1710648120,2024-03-17 04:02:00,ETH/USD,3567.2,3567.2,3565.4,3565.4,0.12580000,448.52732
1710648060,2024-03-17 04:01:00,ETH/USD,3566.4,3568.4,3565.2,3568.4,0.33933794,1210.8935050960001
1710648000,2024-03-17 04:00:00,ETH/USD,3569.2,3569.2,3569.1,3569.1,0.35650000,1272.3841499999999
1710647940,2024-03-17 03:59:00,ETH/USD,3566.7,3570.2,3566.7,3570.2,4.40580000,15729.58716
1710647880,2024-03-17 03:58:00,ETH/USD,3567.1,3567.2,3567.1,3567.2,0.51440000,1834.9676799999997
1710647820,2024-03-17 03:57:00,ETH/USD,3567.6,3567.6,3565.9,3566.8,2.52785000,9016.33538
1710647760,2024-03-17 03:56:00,ETH/USD,3570.1,3570.1,3570.1,3570.1,0.02770000,98.89177
1710647700,2024-03-17 03:55:00,ETH/USD,3571.1,3571.2,3571.1,3571.2,0.06373788,227.620717056
1710647640,2024-03-17 03:54:00,ETH/USD,3571.6,3571.6,3570.6,3570.6,0.16326280,582.9461536800001
1710647580,2024-03-17 03:53:00,ETH/USD,3568.8,3572.2,3568.8,3572.2,0.62526929,2233.586957738
1710647520,2024-03-17 03:52:00,ETH/USD,3571.3,3571.3,3569.8,3570.4,0.08140000,290.63056
1710647460,2024-03-17 03:51:00,ETH/USD,3571.2,3572.8,3569.8,3572.8,1.15291428,4119.1321395840005
1710647400,2024-03-17 03:50:00,ETH/USD,3567.1,3570.2,3567.1,3570.2,0.73229330,2614.43353966
1710647340,2024-03-17 03:49:00,ETH/USD,3565.4,3565.4,3565.4,3565.4,0.24370000,868.88798
1710647280,2024-03-17 03:48:00,ETH/USD,3563.3,3563.3,3561.8,3563.3,1.30945417,4665.978043961
1710647220,2024-03-17 03:47:00,ETH/USD,3564.6,3564.6,3563.1,3563.1,2.09794545,7475.189432895
1710647160,2024-03-17 03:46:00,ETH/USD,3562.6,3564.7,3562.6,3564.7,0.66716657,2378.248672079
1710647100,2024-03-17 03:45:00,ETH/USD,3560.8,3560.8,3558.2,3560.0,0.47959435,1707.355886
1710647040,2024-03-17 03:44:00,ETH/USD,3561.6,3561.6,3560.0,3560.0,0.68250000,2429.7
1710646980,2024-03-17 03:43:00,ETH/USD,3562.6,3562.6,3560.7,3560.9,0.75563885,2690.754380965
1710646920,2024-03-17 03:42:00,ETH/USD,3564.2,3564.6,3563.7,3563.7,0.06415529,228.630206973
1710646860,2024-03-17 03:41:00,ETH/USD,3565.2,3567.2,3565.2,3566.0,1.14294423,4075.7391241799996
1710646800,2024-03-17 03:40:00,ETH/USD,3561.3,3565.0,3561.3,3565.0,0.06480000,231.012
1710646740,2024-03-17 03:39:00,ETH/USD,3563.3,3563.3,3561.0,3561.9,0.15009910,534.6379842900001
1710646680,2024-03-17 03:38:00,ETH/USD,3564.0,3564.0,3564.0,3564.0,0.01091566,38.90341224
1710646620,2024-03-17 03:37:00,ETH/USD,3562.8,3562.8,3561.1,3561.1,0.13341089,475.089520379
1710646560,2024-03-17 03:36:00,ETH/USD,3564.1,3564.1,3564.1,3564.1,0.00790000,28.156390000000002
1710646500,2024-03-17 03:35:00,ETH/USD,3563.2,3563.7,3563.2,3563.7,0.28770000,1025.27649
1710646440,2024-03-17 03:34:00,ETH/USD,3562.3,3562.9,3561.5,3562.9,0.14701623,523.804125867
1710646380,2024-03-17 03:33:00,ETH/USD,3560.8,3561.9,3560.8,3561.5,0.31644888,1127.0326861199999
1710646320,2024-03-17 03:32:00,ETH/USD,3560.2,3560.5,3560.1,3560.1,0.07180000,255.61518
1710646260,2024-03-17 03:31:00,ETH/USD,3561.1,3561.1,3559.4,3559.5,0.48053149,1710.451838655
1710646200,2024-03-17 03:30:00,ETH/USD,3555.5,3559.2,3555.5,3559.2,3.09150000,11003.2668
1710646140,2024-03-17 03:29:00,ETH/USD,3557.1,3557.1,3554.1,3555.1,0.66140531,2351.362017581
1710646080,2024-03-17 03:28:00,ETH/USD,3554.2,3556.8,3554.2,3556.8,0.04230000,150.45264
1710646020,2024-03-17 03:27:00,ETH/USD,3559.9,3559.9,3553.8,3553.8,0.05020000,178.40076000000002
1710645960,2024-03-17 03:26:00,ETH/USD,3562.0,3562.0,3562.0,3562.0,0.08150000,290.303
1710645900,2024-03-17 03:25:00,ETH/USD,3558.9,3560.0,3558.5,3560.0,0.50384000,1793.6703999999997
1710645840,2024-03-17 03:24:00,ETH/USD,3560.1,3560.1,3559.9,3559.9,0.03320000,118.18868
1710645780,2024-03-17 03:23:00,ETH/USD,3557.0,3560.8,3557.0,3560.8,0.05770000,205.45816000000002
1710645720,2024-03-17 03:22:00,ETH/USD,3559.1,3559.1,3557.1,3557.1,0.25282073,899.308618683
1710645660,2024-03-17 03:21:00,ETH/USD,3559.4,3559.7,3558.1,3558.1,0.08705707,309.757760767
1710645600,2024-03-17 03:20:00,ETH/USD,3559.8,3559.9,3559.2,3559.2,0.04260000,151.62192
1710645540,2024-03-17 03:19:00,ETH/USD,3559.0,3559.0,3559.0,3559.0,0.02460000,87.5514
1710645480,2024-03-17 03:18:00,ETH/USD,3559.1,3560.3,3559.1,3560.3,1.12198770,3994.61280831
1710645420,2024-03-17 03:17:00,ETH/USD,3562.1,3564.2,3558.7,3564.2,0.13598518,484.67837855600004
1710645360,2024-03-17 03:16:00,ETH/USD,3563.2,3563.2,3561.6,3561.6,0.40022728,1425.449480448
1710645300,2024-03-17 03:15:00,ETH/USD,3566.6,3566.6,3563.4,3563.4,0.01500000,53.451
1710645240,2024-03-17 03:14:00,ETH/USD,3564.9,3567.1,3564.9,3567.0,0.10910425,389.17485975
1710645180,2024-03-17 03:13:00,ETH/USD,3565.2,3565.3,3565.1,3565.3,0.42713986,1522.881742858
1710645120,2024-03-17 03:12:00,ETH/USD,3563.1,3563.1,3563.1,3563.1,0.00000000,0.0
1710645060,2024-03-17 03:11:00,ETH/USD,3562.6,3563.1,3562.6,3563.1,0.09880000,352.03427999999997
1710645000,2024-03-17 03:10:00,ETH/USD,3561.4,3564.8,3561.4,3563.9,0.24730000,881.35247
1710644940,2024-03-17 03:09:00,ETH/USD,3559.9,3561.8,3559.9,3561.2,0.25607369,911.929624828
1710644880,2024-03-17 03:08:00,ETH/USD,3560.9,3562.3,3559.3,3559.3,0.44536894,1585.201668142
1710644820,2024-03-17 03:07:00,ETH/USD,3561.3,3562.6,3561.3,3561.6,0.31183193,1110.620601888
1710644760,2024-03-17 03:06:00,ETH/USD,3560.9,3561.8,3560.4,3561.5,0.28470000,1013.95905
1710644700,2024-03-17 03:05:00,ETH/USD,3561.6,3561.6,3560.0,3560.0,0.05773634,205.54137039999998
1710644640,2024-03-17 03:04:00,ETH/USD,3561.8,3563.3,3561.8,3563.3,0.30962884,1103.3004455720002
1710644580,2024-03-17 03:03:00,ETH/USD,3563.3,3563.6,3561.9,3561.9,0.07817257,278.442877083
1710644520,2024-03-17 03:02:00,ETH/USD,3562.9,3564.0,3562.3,3564.0,0.56933893,2029.1239465200001
1710644460,2024-03-17 03:01:00,ETH/USD,3568.2,3568.2,3568.2,3568.2,0.48230000,1720.9428599999999
1710644400,2024-03-17 03:00:00,ETH/USD,3569.6,3570.8,3569.3,3570.8,0.12190000,435.28052
1710644340,2024-03-17 02:59:00,ETH/USD,3570.8,3570.9,3568.3,3568.6,2.80645975,10015.13226385
1710644280,2024-03-17 02:58:00,ETH/USD,3566.0,3569.5,3566.0,3569.3,4.87899163,17414.584824959
1710644220,2024-03-17 02:57:00,ETH/USD,3565.8,3567.0,3565.8,3566.1,0.45646064,1627.7842883039998
1710644160,2024-03-17 02:56:00,ETH/USD,3568.8,3568.8,3565.7,3566.8,6.67612507,23812.402899676003
1710644100,2024-03-17 02:55:00,ETH/USD,3571.3,3572.7,3570.6,3570.6,0.43816000,1564.494096
1710644040,2024-03-17 02:54:00,ETH/USD,3569.4,3572.3,3569.4,3571.2,0.06421337,229.318786944
1710643980,2024-03-17 02:53:00,ETH/USD,3575.6,3575.6,3573.0,3573.0,0.24439396,873.21961908
1710643920,2024-03-17 02:52:00,ETH/USD,3573.2,3575.1,3573.1,3573.1,0.58024268,2073.265119908
1710643860,2024-03-17 02:51:00,ETH/USD,3575.5,3576.3,3575.2,3576.3,0.03525850,126.09497355
1710643800,2024-03-17 02:50:00,ETH/USD,3576.4,3579.6,3575.6,3579.6,2.14345150,7672.698989399999
1710643740,2024-03-17 02:49:00,ETH/USD,3572.4,3572.4,3572.4,3572.4,0.00000000,0.0
1710643680,2024-03-17 02:48:00,ETH/USD,3572.2,3573.2,3572.2,3572.4,0.14484674,517.4504939760001
1710643620,2024-03-17 02:47:00,ETH/USD,3570.0,3571.8,3570.0,3571.8,0.35290000,1260.48822
1710643560,2024-03-17 02:46:00,ETH/USD,3564.9,3569.5,3564.9,3569.5,0.54908921,1959.973935095
1710643500,2024-03-17 02:45:00,ETH/USD,3563.5,3563.6,3563.5,3563.6,0.56730000,2021.63028
1710643440,2024-03-17 02:44:00,ETH/USD,3571.2,3571.5,3566.0,3566.0,1.57823563,5627.98825658
1710643380,2024-03-17 02:43:00,ETH/USD,3572.6,3572.6,3571.4,3571.4,0.25151847,898.273063758
1710643320,2024-03-17 02:42:00,ETH/USD,3570.3,3572.5,3570.3,3572.5,0.29843353,1066.153785925
1710643260,2024-03-17 02:41:00,ETH/USD,3565.9,3572.4,3565.9,3572.4,0.25709600,918.4497504
1710643200,2024-03-17 02:40:00,ETH/USD,3566.9,3567.0,3564.8,3564.8,2.29494256,8181.011237888
1710643140,2024-03-17 02:39:00,ETH/USD,3568.3,3568.4,3568.3,3568.3,0.13580186,484.581777038
1710643080,2024-03-17 02:38:00,ETH/USD,3564.1,3567.0,3564.1,3567.0,0.05828668,207.90858756
1710643020,2024-03-17 02:37:00,ETH/USD,3563.4,3563.4,3563.4,3563.4,0.01490000,53.094660000000005
1710642960,2024-03-17 02:36:00,ETH/USD,3565.0,3565.5,3563.8,3563.8,0.72976269,2600.7282746220003
1710642900,2024-03-17 02:35:00,ETH/USD,3561.7,3563.4,3561.0,3562.9,1.21428389,4326.372071680999
1710642840,2024-03-17 02:34:00,ETH/USD,3567.7,3567.7,3561.1,3561.1,1.77677080,6327.25849588
1710642780,2024-03-17 02:33:00,ETH/USD,3568.8,3571.2,3568.8,3571.2,0.20314115,725.4576748799999
1710642720,2024-03-17 02:32:00,ETH/USD,3565.4,3570.3,3565.4,3570.3,0.08236608,294.071615424
1710642660,2024-03-17 02:31:00,ETH/USD,3568.6,3569.5,3564.7,3564.7,0.30021627,1070.180937669
1710642600,2024-03-17 02:30:00,ETH/USD,3570.7,3570.7,3567.0,3568.3,0.09338137,333.21274257100004
1710642540,2024-03-17 02:29:00,ETH/USD,3566.5,3570.5,3566.5,3570.5,0.30896452,1103.15781866
1710642480,2024-03-17 02:28:00,ETH/USD,3569.5,3569.5,3569.3,3569.3,0.37406162,1335.138140266
1710642420,2024-03-17 02:27:00,ETH/USD,3565.8,3570.4,3565.8,3569.7,1.14873586,4100.642399441999
1710642360,2024-03-17 02:26:00,ETH/USD,3567.5,3567.8,3565.4,3565.5,0.37387807,1333.062258585
1710642300,2024-03-17 02:25:00,ETH/USD,3563.0,3565.2,3563.0,3565.2,0.83509846,2977.2930295919996
1710642240,2024-03-17 02:24:00,ETH/USD,3564.4,3564.6,3563.3,3564.4,0.29343629,1045.924312076
1710642180,2024-03-17 02:23:00,ETH/USD,3560.9,3562.0,3560.9,3562.0,0.06810000,242.57219999999998
1710642120,2024-03-17 02:22:00,ETH/USD,3560.3,3561.9,3558.9,3561.6,0.33983980,1210.37343168
1710642060,2024-03-17 02:21:00,ETH/USD,3555.6,3560.5,3555.6,3560.5,1.25640709,4473.437443945
1710642000,2024-03-17 02:20:00,ETH/USD,3557.9,3559.7,3557.0,3557.0,0.41893058,1490.13607306
1710641940,2024-03-17 02:19:00,ETH/USD,3562.6,3562.6,3559.3,3559.3,0.04661510,165.91712543
1710641880,2024-03-17 02:18:00,ETH/USD,3558.1,3559.8,3558.1,3559.8,0.04660000,165.88668
1710641820,2024-03-17 02:17:00,ETH/USD,3562.6,3562.6,3559.9,3559.9,0.05600000,199.3544
1710641760,2024-03-17 02:16:00,ETH/USD,3562.5,3562.5,3562.5,3562.5,0.01360000,48.449999999999996
1710641700,2024-03-17 02:15:00,ETH/USD,3557.6,3557.6,3554.8,3557.6,3.94212686,14024.510517136
1710641640,2024-03-17 02:14:00,ETH/USD,3557.8,3557.8,3557.0,3557.0,0.19977502,710.59974614
1710641580,2024-03-17 02:13:00,ETH/USD,3553.6,3556.1,3553.6,3556.1,0.16612534,590.758321574
1710641520,2024-03-17 02:12:00,ETH/USD,3563.8,3563.8,3557.8,3557.8,0.04013964,142.808811192
1710641460,2024-03-17 02:11:00,ETH/USD,3552.8,3562.3,3552.8,3562.3,1.13211956,4032.9495085880003
1710641400,2024-03-17 02:10:00,ETH/USD,3553.6,3554.0,3553.0,3553.6,0.10323505,366.85607367999995
1710641340,2024-03-17 02:09:00,ETH/USD,3551.6,3552.7,3551.5,3551.5,0.94439449,3354.017031235
1710641280,2024-03-17 02:08:00,ETH/USD,3554.0,3554.1,3549.7,3553.5,1.07748323,3828.8366578049995
1710641220,2024-03-17 02:07:00,ETH/USD,3555.3,3555.3,3552.9,3552.9,0.23128924,821.7475407960001
1710641160,2024-03-17 02:06:00,ETH/USD,3554.8,3558.3,3554.1,3558.3,0.95760000,3407.42808
1710641100,2024-03-17 02:05:00,ETH/USD,3559.4,3559.8,3555.7,3555.7,0.67861364,2412.946519748
1710641040,2024-03-17 02:04:00,ETH/USD,3555.5,3559.4,3555.5,3558.9,0.75359512,2681.969672568
1710640980,2024-03-17 02:03:00,ETH/USD,3555.9,3555.9,3554.9,3554.9,0.02838268,100.89758913200001
1710640920,2024-03-17 02:02:00,ETH/USD,3559.6,3559.6,3552.9,3554.7,4.13167342,14686.859506074
1710640860,2024-03-17 02:01:00,ETH/USD,3554.5,3559.0,3554.5,3558.9,0.64918563,2310.386738607
1710640800,2024-03-17 02:00:00,ETH/USD,3554.7,3554.7,3552.8,3552.8,0.07029620,249.74833936000002
1710640740,2024-03-17 01:59:00,ETH/USD,3552.8,3555.1,3552.2,3554.7,2.41233841,8575.139346027
1710640680,2024-03-17 01:58:00,ETH/USD,3555.0,3555.0,3553.5,3553.5,0.76853997,2731.0067833949997
1710640620,2024-03-17 01:57:00,ETH/USD,3553.1,3556.2,3552.3,3556.2,1.42218648,5057.579560175999
1710640560,2024-03-17 01:56:00,ETH/USD,3549.3,3554.1,3549.3,3554.0,0.10875745,386.5239773
1710640500,2024-03-17 01:55:00,ETH/USD,3543.3,3551.1,3543.3,3551.1,3.54406710,12585.33667881
1710640440,2024-03-17 01:54:00,ETH/USD,3537.6,3540.3,3537.6,3539.4,2.32525006,8229.990062364
1710640380,2024-03-17 01:53:00,ETH/USD,3537.6,3537.6,3533.8,3533.8,0.14504535,512.56125783
1710640320,2024-03-17 01:52:00,ETH/USD,3534.3,3536.5,3533.0,3535.7,1.05439814,3728.0355035979997
1710640260,2024-03-17 01:51:00,ETH/USD,3536.1,3536.1,3533.1,3534.9,0.51349383,1815.1493396670003
1710640200,2024-03-17 01:50:00,ETH/USD,3542.4,3542.4,3533.5,3535.6,8.24706628,29158.327539568
1710640140,2024-03-17 01:49:00,ETH/USD,3544.7,3544.7,3544.0,3544.0,0.05861794,207.74197936
1710640080,2024-03-17 01:48:00,ETH/USD,3545.8,3545.8,3543.5,3544.1,0.13756814,487.555244974
1710640020,2024-03-17 01:47:00,ETH/USD,3535.0,3536.4,3535.0,3536.0,0.03970000,140.3792
1710639960,2024-03-17 01:46:00,ETH/USD,3538.3,3538.3,3531.2,3534.2,12.99188791,45915.930251522004
1710639900,2024-03-17 01:45:00,ETH/USD,3547.2,3548.5,3538.6,3540.0,5.99950442,21238.245646800002
1710639840,2024-03-17 01:44:00,ETH/USD,3545.6,3547.8,3545.4,3547.8,0.26888301,953.943142878
1710639780,2024-03-17 01:43:00,ETH/USD,3545.9,3548.2,3545.9,3548.2,1.92754603,6839.318823646
1710639720,2024-03-17 01:42:00,ETH/USD,3544.2,3546.8,3544.2,3546.8,0.23681803,839.9461888040001
1710639660,2024-03-17 01:41:00,ETH/USD,3545.9,3546.7,3543.8,3543.8,0.91490654,3242.2457964520004
1710639600,2024-03-17 01:40:00,ETH/USD,3543.3,3545.9,3540.4,3545.9,0.36880764,1307.755010676
1710639540,2024-03-17 01:39:00,ETH/USD,3537.7,3540.7,3537.7,3540.7,0.05363391,189.90158513699998
1710639480,2024-03-17 01:38:00,ETH/USD,3530.2,3533.7,3529.9,3533.7,0.26275580,928.5001704599999
1710639420,2024-03-17 01:37:00,ETH/USD,3533.3,3533.3,3529.5,3529.5,1.01030685,3565.8780270750003
1710639360,2024-03-17 01:36:00,ETH/USD,3537.8,3537.8,3537.8,3537.8,0.00000000,0.0
1710639300,2024-03-17 01:35:00,ETH/USD,3534.9,3539.2,3534.9,3537.8,0.30370413,1074.4444711140002
1710639240,2024-03-17 01:34:00,ETH/USD,3545.8,3545.8,3539.8,3539.8,0.58357139,2065.726006322
1710639180,2024-03-17 01:33:00,ETH/USD,3538.7,3538.7,3538.7,3538.7,0.13435461,475.440658407
1710639120,2024-03-17 01:32:00,ETH/USD,3539.9,3541.6,3539.5,3540.6,1.32355591,4686.182054946
1710639060,2024-03-17 01:31:00,ETH/USD,3542.1,3543.1,3540.9,3540.9,0.08934393,316.357921737
1710639000,2024-03-17 01:30:00,ETH/USD,3538.4,3542.3,3538.4,3542.3,0.02331002,82.57108384600001
1710638940,2024-03-17 01:29:00,ETH/USD,3531.2,3533.9,3530.4,3533.9,0.50749252,1793.4278164280001
1710638880,2024-03-17 01:28:00,ETH/USD,3533.6,3536.1,3531.3,3531.3,0.50720000,1791.07536
1710638820,2024-03-17 01:27:00,ETH/USD,3534.9,3534.9,3534.9,3534.9,0.02633522,93.092369178
1710638760,2024-03-17 01:26:00,ETH/USD,3534.1,3534.4,3532.8,3534.4,1.01170076,3575.755166144
1710638700,2024-03-17 01:25:00,ETH/USD,3537.1,3538.0,3535.0,3535.0,0.87480000,3092.418
1710638640,2024-03-17 01:24:00,ETH/USD,3544.0,3544.0,3540.2,3541.1,0.05736174,203.123657514
1710638580,2024-03-17 01:23:00,ETH/USD,3537.3,3542.9,3537.3,3542.9,0.07244355,256.660253295
1710638520,2024-03-17 01:22:00,ETH/USD,3540.7,3540.7,3536.7,3536.7,0.49339437,1744.987868379
1710638460,2024-03-17 01:21:00,ETH/USD,3538.1,3541.7,3537.1,3541.3,1.53631154,5440.540056602001
1710638400,2024-03-17 01:20:00,ETH/USD,3536.7,3539.9,3536.4,3538.2,2.00818068,7105.344881976001
1710638340,2024-03-17 01:19:00,ETH/USD,3533.2,3535.2,3533.2,3535.2,0.27980495,989.1664592399999
1710638280,2024-03-17 01:18:00,ETH/USD,3529.5,3529.6,3529.5,3529.6,0.03980000,140.47808
1710638220,2024-03-17 01:17:00,ETH/USD,3541.4,3542.9,3536.8,3536.8,0.61039176,2158.833576768
1710638160,2024-03-17 01:16:00,ETH/USD,3544.2,3544.8,3540.9,3544.2,5.08794690,18032.70140298
1710638100,2024-03-17 01:15:00,ETH/USD,3535.3,3545.1,3535.3,3545.1,2.66837762,9459.665500661999
1710638040,2024-03-17 01:14:00,ETH/USD,3533.0,3533.0,3531.9,3531.9,0.00919020,32.45886738
1710637980,2024-03-17 01:13:00,ETH/USD,3534.5,3538.6,3534.5,3537.8,0.08987006,317.942298268
1710637920,2024-03-17 01:12:00,ETH/USD,3533.2,3533.8,3528.9,3528.9,0.34686694,1224.058744566
1710637860,2024-03-17 01:11:00,ETH/USD,3542.3,3542.3,3528.7,3534.8,4.96487077,17549.825197796003
1710637800,2024-03-17 01:10:00,ETH/USD,3543.1,3544.8,3542.1,3542.1,0.39305685,1392.246668385
1710637740,2024-03-17 01:09:00,ETH/USD,3545.1,3545.1,3543.3,3543.3,0.05028814,178.185966462
1710637680,2024-03-17 01:08:00,ETH/USD,3544.2,3545.2,3543.4,3545.2,0.43410000,1538.9713199999999
1710637620,2024-03-17 01:07:00,ETH/USD,3545.0,3548.4,3543.5,3546.8,0.06549580,232.30050344000003
1710637560,2024-03-17 01:06:00,ETH/USD,3545.1,3546.0,3540.8,3546.0,1.50531523,5337.84780558
1710637500,2024-03-17 01:05:00,ETH/USD,3535.3,3536.9,3535.3,3536.9,0.44706397,1581.220555493
1710637440,2024-03-17 01:04:00,ETH/USD,3548.4,3548.4,3537.5,3537.5,0.31205500,1103.8945625000001
1710637380,2024-03-17 01:03:00,ETH/USD,3538.1,3543.5,3537.1,3543.5,1.43798416,5095.49687096
1710637320,2024-03-17 01:02:00,ETH/USD,3524.4,3535.4,3523.4,3535.4,7.64725822,27036.116710988
1710637260,2024-03-17 01:01:00,ETH/USD,3519.2,3524.8,3518.4,3524.8,0.54927825,1936.0959756
1710637200,2024-03-17 01:00:00,ETH/USD,3507.1,3517.4,3507.1,3517.4,1.19192035,4192.46063909
1710637140,2024-03-17 00:59:00,ETH/USD,3504.5,3505.3,3504.0,3504.0,0.79055603,2770.10832912
1710637080,2024-03-17 00:58:00,ETH/USD,3511.1,3511.1,3504.9,3504.9,0.75291582,2638.8946575180003
1710637020,2024-03-17 00:57:00,ETH/USD,3513.2,3513.2,3510.4,3510.9,3.32301849,11666.785616541
1710636960,2024-03-17 00:56:00,ETH/USD,3520.0,3520.0,3507.4,3514.1,9.47614055,33300.105506755
1710636900,2024-03-17 00:55:00,ETH/USD,3513.0,3519.5,3511.0,3519.5,10.74312009,37810.411156755
1710636840,2024-03-17 00:54:00,ETH/USD,3518.4,3519.4,3514.6,3514.6,0.31741874,1115.5999036039998
1710636780,2024-03-17 00:53:00,ETH/USD,3523.4,3524.0,3518.4,3518.4,2.05409374,7227.123414816
1710636720,2024-03-17 00:52:00,ETH/USD,3525.5,3525.5,3520.1,3524.2,0.70477000,2483.750434
1710636660,2024-03-17 00:51:00,ETH/USD,3527.0,3528.5,3524.4,3524.4,0.16872957,594.670496508
1710636600,2024-03-17 00:50:00,ETH/USD,3538.3,3538.3,3525.7,3525.7,2.64438119,9323.294761582998
1710636540,2024-03-17 00:49:00,ETH/USD,3540.7,3540.7,3538.6,3538.6,0.30519842,1079.975129012
1710636480,2024-03-17 00:48:00,ETH/USD,3541.6,3543.6,3541.6,3542.9,0.08120998,287.71883814200004
1710636420,2024-03-17 00:47:00,ETH/USD,3541.5,3543.0,3541.1,3541.1,0.13973507,494.81585637699993
1710636360,2024-03-17 00:46:00,ETH/USD,3540.3,3540.8,3538.8,3540.8,0.15319707,542.440185456
1710636300,2024-03-17 00:45:00,ETH/USD,3532.7,3538.1,3532.7,3538.1,0.19780299,699.846758919
1710636240,2024-03-17 00:44:00,ETH/USD,3526.8,3530.1,3526.0,3530.0,0.75941621,2680.7392213000003
1710636180,2024-03-17 00:43:00,ETH/USD,3529.3,3529.3,3526.9,3528.4,1.22965468,4338.713572912001
1710636120,2024-03-17 00:42:00,ETH/USD,3533.5,3534.3,3532.5,3532.5,0.04183106,147.76821945
1710636060,2024-03-17 00:41:00,ETH/USD,3535.2,3536.0,3530.2,3532.8,0.62276946,2200.119948288
1710636000,2024-03-17 00:40:00,ETH/USD,3542.4,3542.4,3533.9,3533.9,0.31120174,1099.755828986
1710635940,2024-03-17 00:39:00,ETH/USD,3548.7,3548.7,3543.2,3544.3,0.53207219,1885.823463017
1710635880,2024-03-17 00:38:00,ETH/USD,3545.5,3548.7,3545.5,3548.7,1.68327537,5973.439305519
1710635820,2024-03-17 00:37:00,ETH/USD,3543.4,3546.0,3543.2,3544.6,0.16159372,572.785099912
1710635760,2024-03-17 00:36:00,ETH/USD,3543.9,3544.3,3542.7,3542.7,0.55950000,1982.1406499999998
1710635700,2024-03-17 00:35:00,ETH/USD,3544.1,3544.1,3540.7,3543.8,3.37683607,11966.831664866
1710635640,2024-03-17 00:34:00,ETH/USD,3543.1,3545.4,3541.3,3541.3,0.95644816,3387.0698690080003
1710635580,2024-03-17 00:33:00,ETH/USD,3549.3,3549.3,3544.2,3544.2,1.98339803,7029.559297926
1710635520,2024-03-17 00:32:00,ETH/USD,3549.8,3551.0,3549.6,3551.0,0.40335627,1432.31811477
1710635460,2024-03-17 00:31:00,ETH/USD,3553.4,3553.4,3547.7,3548.4,0.40197615,1426.37217066
1710635400,2024-03-17 00:30:00,ETH/USD,3557.3,3557.4,3553.9,3555.0,1.53584979,5459.946003450001
1710635340,2024-03-17 00:29:00,ETH/USD,3556.6,3556.9,3555.4,3556.4,3.25406554,11572.758686456
1710635280,2024-03-17 00:28:00,ETH/USD,3556.3,3560.3,3556.3,3559.0,1.09034584,3880.5408445599996
1710635220,2024-03-17 00:27:00,ETH/USD,3558.4,3559.4,3556.5,3559.2,1.20366857,4284.0971743439995
1710635160,2024-03-17 00:26:00,ETH/USD,3559.4,3559.4,3557.9,3558.2,0.17228098,613.010183036
1710635100,2024-03-17 00:25:00,ETH/USD,3560.1,3564.9,3560.0,3564.9,0.87121118,3105.780735582
1710635040,2024-03-17 00:24:00,ETH/USD,3561.7,3561.7,3558.1,3559.6,0.68825154,2449.900181784
1710634980,2024-03-17 00:23:00,ETH/USD,3563.2,3563.5,3561.9,3561.9,2.33079412,8302.055576028
1710634920,2024-03-17 00:22:00,ETH/USD,3562.0,3563.2,3562.0,3563.2,0.06161710,219.55405072
1710634860,2024-03-17 00:21:00,ETH/USD,3562.8,3562.8,3560.7,3561.4,0.57457635,2046.2962128899999
1710634800,2024-03-17 00:20:00,ETH/USD,3561.6,3562.7,3561.6,3562.7,4.07124763,14504.633931401
1710634740,2024-03-17 00:19:00,ETH/USD,3558.5,3560.6,3558.3,3559.5,0.38081260,1355.5024497
1710634680,2024-03-17 00:18:00,ETH/USD,3551.1,3560.4,3550.1,3560.4,0.68230938,2429.294316552
1710634620,2024-03-17 00:17:00,ETH/USD,3551.9,3555.6,3551.7,3552.8,3.18621811,11319.995701208001
1710634560,2024-03-17 00:16:00,ETH/USD,3550.7,3551.3,3549.0,3551.2,2.13777076,7591.651522912
1710634500,2024-03-17 00:15:00,ETH/USD,3549.6,3549.9,3548.6,3549.6,0.45074387,1599.960440952
1710634440,2024-03-17 00:14:00,ETH/USD,3548.0,3549.3,3545.9,3547.1,0.56148281,1991.635675351
1710634380,2024-03-17 00:13:00,ETH/USD,3547.2,3549.8,3547.2,3548.8,2.79084786,9904.160885568
1710634320,2024-03-17 00:12:00,ETH/USD,3547.4,3547.8,3546.1,3546.3,0.12470868,442.25439188400003
1710634260,2024-03-17 00:11:00,ETH/USD,3551.5,3551.5,3545.1,3548.7,2.16478337,7682.166745118999
1710634200,2024-03-17 00:10:00,ETH/USD,3550.8,3550.9,3547.6,3548.8,1.91566419,6798.309077472
1710634140,2024-03-17 00:09:00,ETH/USD,3557.9,3559.1,3552.0,3554.0,3.36930025,11974.493088500001
1710634080,2024-03-17 00:08:00,ETH/USD,3556.7,3556.8,3553.2,3556.4,0.64917355,2308.72081322
1710634020,2024-03-17 00:07:00,ETH/USD,3555.3,3558.3,3554.3,3556.2,1.35381662,4814.442664044
1710633960,2024-03-17 00:06:00,ETH/USD,3551.7,3557.7,3551.7,3554.7,0.81110535,2883.2361876449995
1710633900,2024-03-17 00:05:00,ETH/USD,3551.2,3551.2,3547.5,3550.2,0.39911038,1416.921671076
1710633840,2024-03-17 00:04:00,ETH/USD,3550.0,3552.4,3548.5,3550.5,0.97034601,3445.213508505
1710633780,2024-03-17 00:03:00,ETH/USD,3536.1,3547.3,3535.5,3547.3,10.85546336,38507.585176928005
1710633720,2024-03-17 00:02:00,ETH/USD,3535.9,3537.1,3534.6,3537.1,2.04281144,7225.628344424
1710633660,2024-03-17 00:01:00,ETH/USD,3535.0,3535.0,3528.7,3530.3,1.74256298,6151.770088294
1710633600,2024-03-17 00:00:00,ETH/USD,3520.0,3533.6,3520.0,3533.6,1.61480937,5706.090389831999
1710633540,2024-03-16 23:59:00,ETH/USD,3522.0,3522.0,3519.3,3520.8,1.92690928,6784.262193024
1710633480,2024-03-16 23:58:00,ETH/USD,3521.9,3523.8,3521.9,3522.4,8.43600301,29714.977002424002
1710633420,2024-03-16 23:57:00,ETH/USD,3522.9,3522.9,3520.4,3522.7,0.41544764,1463.4974014279999
1710633360,2024-03-16 23:56:00,ETH/USD,3520.3,3523.5,3519.7,3523.5,4.54843369,16026.406106715001
1710633300,2024-03-16 23:55:00,ETH/USD,3517.2,3519.1,3517.2,3519.1,0.02814615,99.049116465
1710633240,2024-03-16 23:54:00,ETH/USD,3519.2,3521.5,3519.2,3520.3,3.72669160,13119.072439480002
1710633180,2024-03-16 23:53:00,ETH/USD,3523.5,3524.5,3522.1,3522.5,3.74232888,13182.3534798
1710633120,2024-03-16 23:52:00,ETH/USD,3525.9,3530.6,3522.4,3522.4,1.95449299,6884.506107976001
1710633060,2024-03-16 23:51:00,ETH/USD,3523.6,3526.5,3521.9,3525.5,4.26855836,15048.80249818
1710633000,2024-03-16 23:50:00,ETH/USD,3518.2,3525.5,3517.5,3525.3,7.02581275,24768.097687575002
1710632940,2024-03-16 23:49:00,ETH/USD,3520.9,3525.2,3518.8,3519.9,1.27670000,4493.85633
1710632880,2024-03-16 23:48:00,ETH/USD,3520.2,3520.5,3515.7,3519.6,7.07565661,24903.481004556
1710632820,2024-03-16 23:47:00,ETH/USD,3517.1,3520.4,3513.0,3520.4,3.85810136,13582.060027744
1710632760,2024-03-16 23:46:00,ETH/USD,3526.7,3526.7,3515.9,3515.9,5.76499580,20269.14873322
1710632700,2024-03-16 23:45:00,ETH/USD,3528.3,3532.3,3527.6,3527.6,5.76942150,20352.2112834
1710632640,2024-03-16 23:44:00,ETH/USD,3531.2,3531.5,3528.0,3528.0,8.78161889,30981.55144392
1710632580,2024-03-16 23:43:00,ETH/USD,3527.7,3531.0,3527.7,3531.0,1.18046763,4168.23120153
1710632520,2024-03-16 23:42:00,ETH/USD,3526.0,3531.6,3526.0,3530.1,3.31680976,11708.670133775999
1710632460,2024-03-16 23:41:00,ETH/USD,3527.9,3530.3,3526.3,3529.2,0.60794865,2145.57237558
1710632400,2024-03-16 23:40:00,ETH/USD,3525.8,3527.1,3525.4,3525.4,3.72878212,13145.448485848001
1710632340,2024-03-16 23:39:00,ETH/USD,3525.9,3525.9,3520.3,3524.1,2.28481379,8051.912277338999
1710632280,2024-03-16 23:38:00,ETH/USD,3526.4,3527.6,3524.2,3526.3,1.05435041,3717.9558507830006
1710632220,2024-03-16 23:37:00,ETH/USD,3524.8,3527.6,3524.8,3527.5,0.54000630,1904.8722232500002
1710632160,2024-03-16 23:36:00,ETH/USD,3516.2,3523.6,3516.2,3521.5,6.50953784,22923.33750356
1710632100,2024-03-16 23:35:00,ETH/USD,3522.1,3523.2,3516.3,3516.6,2.74744890,9661.678801740001
1710632040,2024-03-16 23:34:00,ETH/USD,3520.7,3523.2,3517.8,3521.6,3.46584226,12205.310102816
1710631980,2024-03-16 23:33:00,ETH/USD,3513.0,3520.3,3511.7,3519.5,0.25685915,904.0157784249999
1710631920,2024-03-16 23:32:00,ETH/USD,3515.9,3521.8,3511.6,3511.6,0.94449087,3316.6741390919997
1710631860,2024-03-16 23:31:00,ETH/USD,3515.6,3517.5,3510.1,3516.6,4.45209505,15656.237452829999
1710631800,2024-03-16 23:30:00,ETH/USD,3506.5,3517.5,3504.4,3517.4,5.57700661,19616.563050014
1710631740,2024-03-16 23:29:00,ETH/USD,3506.8,3512.7,3506.2,3506.2,4.46388277,15651.265768173998
1710631680,2024-03-16 23:28:00,ETH/USD,3516.4,3516.4,3498.7,3500.8,8.72902602,30558.574290816
1710631620,2024-03-16 23:27:00,ETH/USD,3519.1,3524.2,3517.8,3517.8,0.47624052,1675.3189012560001
1710631560,2024-03-16 23:26:00,ETH/USD,3524.4,3524.4,3520.1,3521.1,8.64511219,30440.304532209
1710631500,2024-03-16 23:25:00,ETH/USD,3526.4,3526.4,3521.9,3524.9,16.18806335,57061.304502415005
1710631440,2024-03-16 23:24:00,ETH/USD,3519.4,3530.4,3519.4,3529.5,6.34359411,22389.715411245
1710631380,2024-03-16 23:23:00,ETH/USD,3524.7,3526.2,3517.5,3523.1,7.23116228,25476.107828668002
1710631320,2024-03-16 23:22:00,ETH/USD,3519.4,3528.4,3517.4,3525.6,8.56592502,30200.025250512
1710631260,2024-03-16 23:21:00,ETH/USD,3500.7,3524.7,3500.7,3519.7,185.05408033,651334.846537501
1710631200,2024-03-16 23:20:00,ETH/USD,3489.5,3497.2,3486.4,3493.5,14.67317727,51260.744792745
1710631140,2024-03-16 23:19:00,ETH/USD,3488.1,3495.1,3482.9,3493.9,42.13670096,147221.419484144
1710631080,2024-03-16 23:18:00,ETH/USD,3475.5,3491.6,3466.4,3491.5,18.06863322,63086.632887629996
1710631020,2024-03-16 23:17:00,ETH/USD,3481.4,3481.4,3473.8,3477.8,23.00629696,80011.29956748801
1710630960,2024-03-16 23:16:00,ETH/USD,3497.1,3497.1,3481.9,3486.3,1.97429626,6882.989051238001
1710630900,2024-03-16 23:15:00,ETH/USD,3491.4,3501.6,3491.4,3494.4,0.12721230,444.53066112
1710630840,2024-03-16 23:14:00,ETH/USD,3496.6,3499.7,3484.0,3498.2,15.72705448,55016.38198193599
1710630780,2024-03-16 23:13:00,ETH/USD,3498.9,3505.1,3491.7,3491.7,5.21815697,18220.238692149
1710630720,2024-03-16 23:12:00,ETH/USD,3498.0,3504.5,3497.0,3502.1,29.59461375,103643.296813875
1710630660,2024-03-16 23:11:00,ETH/USD,3503.8,3514.3,3495.8,3495.8,60.87885489,212820.300924462
1710630600,2024-03-16 23:10:00,ETH/USD,3528.0,3528.0,3501.5,3502.6,44.27442981,155075.617852506
1710630540,2024-03-16 23:09:00,ETH/USD,3527.4,3529.3,3526.5,3527.1,4.67958622,16505.368556562
1710630480,2024-03-16 23:08:00,ETH/USD,3531.2,3533.0,3523.5,3528.1,5.94501508,20974.607703748
1710630420,2024-03-16 23:07:00,ETH/USD,3536.7,3536.8,3535.0,3536.3,1.02676312,3630.942421256
1710630360,2024-03-16 23:06:00,ETH/USD,3542.4,3542.5,3538.5,3538.5,3.79373421,13424.128502085001
1710630300,2024-03-16 23:05:00,ETH/USD,3545.2,3545.2,3540.5,3544.0,3.81371332,13515.80000608
1710630240,2024-03-16 23:04:00,ETH/USD,3544.1,3547.2,3544.1,3546.8,2.03284931,7210.109932708
1710630180,2024-03-16 23:03:00,ETH/USD,3545.2,3547.7,3544.8,3546.3,6.51566847,23106.515095161
1710630120,2024-03-16 23:02:00,ETH/USD,3551.8,3552.1,3548.6,3549.4,3.58356479,12719.504865626
1710630060,2024-03-16 23:01:00,ETH/USD,3551.3,3551.3,3548.9,3550.8,3.16712728,11245.835545824
1710630000,2024-03-16 23:00:00,ETH/USD,3552.4,3555.8,3551.8,3555.0,5.71191997,20305.875493350002
1710629940,2024-03-16 22:59:00,ETH/USD,3555.8,3555.8,3554.1,3555.1,5.41143721,19238.200425271
1710629880,2024-03-16 22:58:00,ETH/USD,3553.4,3556.8,3553.2,3556.1,6.52645598,23208.730110477998
1710629820,2024-03-16 22:57:00,ETH/USD,3554.3,3554.3,3550.4,3551.7,1.96153335,6966.777999195
1710629760,2024-03-16 22:56:00,ETH/USD,3548.1,3552.2,3547.3,3551.2,4.12366352,14643.953892223999
1710629700,2024-03-16 22:55:00,ETH/USD,3553.3,3554.3,3553.2,3553.2,3.16560168,11248.015889376
1710629640,2024-03-16 22:54:00,ETH/USD,3552.4,3555.0,3552.4,3555.0,2.00323505,7121.500602749999
1710629580,2024-03-16 22:53:00,ETH/USD,3558.0,3558.0,3553.4,3553.4,8.39516400,29831.3757576
1710629520,2024-03-16 22:52:00,ETH/USD,3560.9,3561.7,3559.4,3559.5,5.28476035,18811.104465825
1710629460,2024-03-16 22:51:00,ETH/USD,3569.7,3569.7,3559.8,3561.6,7.88117430,28069.590386879998
1710629400,2024-03-16 22:50:00,ETH/USD,3570.5,3570.5,3568.8,3569.8,24.57014337,87710.497802226
1710629340,2024-03-16 22:49:00,ETH/USD,3571.1,3572.1,3571.1,3571.6,0.52422849,1872.3344748840002
1710629280,2024-03-16 22:48:00,ETH/USD,3572.2,3572.8,3568.8,3569.1,1.12485481,4014.7193023709997
1710629220,2024-03-16 22:47:00,ETH/USD,3568.1,3568.8,3567.9,3568.8,0.18784408,670.377952704
1710629160,2024-03-16 22:46:00,ETH/USD,3571.5,3571.5,3566.5,3566.5,1.60603036,5727.907278940001
1710629100,2024-03-16 22:45:00,ETH/USD,3570.1,3572.0,3569.6,3571.2,0.52169595,1863.08057664
1710629040,2024-03-16 22:44:00,ETH/USD,3571.5,3571.5,3569.6,3569.9,1.91578881,6839.174472819001
1710628980,2024-03-16 22:43:00,ETH/USD,3572.6,3572.6,3571.2,3571.4,3.44260950,12294.935568300001
1710628920,2024-03-16 22:42:00,ETH/USD,3568.8,3572.7,3568.8,3572.7,2.03130000,7257.225509999999
1710628860,2024-03-16 22:41:00,ETH/USD,3567.1,3569.3,3565.3,3568.7,3.40274733,12143.384396570998
1710628800,2024-03-16 22:40:00,ETH/USD,3569.6,3569.6,3567.6,3567.6,0.46428268,1656.374889168
1710628740,2024-03-16 22:39:00,ETH/USD,3571.8,3571.8,3569.9,3570.2,1.19900813,4280.698825726
1710628680,2024-03-16 22:38:00,ETH/USD,3573.8,3576.0,3572.8,3574.7,1.88091892,6723.720863324
1710628620,2024-03-16 22:37:00,ETH/USD,3570.2,3577.8,3570.2,3576.4,2.08456935,7455.253823340001
1710628560,2024-03-16 22:36:00,ETH/USD,3566.1,3570.5,3565.2,3570.5,1.16026404,4142.72275482
1710628500,2024-03-16 22:35:00,ETH/USD,3567.7,3567.7,3562.0,3565.0,5.32417148,18980.6713262
1710628440,2024-03-16 22:34:00,ETH/USD,3565.2,3568.6,3565.1,3568.6,0.52372738,1868.9735282679999
1710628380,2024-03-16 22:33:00,ETH/USD,3567.0,3567.0,3566.0,3566.0,0.09110000,324.8626
1710628320,2024-03-16 22:32:00,ETH/USD,3566.2,3568.5,3566.2,3568.0,0.16887499,602.54596432
1710628260,2024-03-16 22:31:00,ETH/USD,3562.8,3566.0,3561.6,3565.0,2.65449762,9463.2840153
1710628200,2024-03-16 22:30:00,ETH/USD,3560.5,3562.1,3559.2,3562.0,4.48740716,15984.14430392
1710628140,2024-03-16 22:29:00,ETH/USD,3560.4,3561.4,3560.3,3560.3,2.01883850,7187.670711550001
1710628080,2024-03-16 22:28:00,ETH/USD,3558.0,3560.7,3557.5,3560.7,22.20868600,79078.4682402
1710628020,2024-03-16 22:27:00,ETH/USD,3558.5,3560.3,3555.9,3560.3,9.15688402,32601.254176406
1710627960,2024-03-16 22:26:00,ETH/USD,3558.9,3559.2,3555.0,3559.2,4.54775889,16186.383441287999
1710627900,2024-03-16 22:25:00,ETH/USD,3552.4,3559.1,3552.4,3558.3,10.02472121,35670.965481543
1710627840,2024-03-16 22:24:00,ETH/USD,3553.1,3555.1,3553.1,3553.1,5.09087212,18088.377729572
1710627780,2024-03-16 22:23:00,ETH/USD,3547.6,3551.7,3545.3,3551.6,2.23952232,7953.887471711999
1710627720,2024-03-16 22:22:00,ETH/USD,3546.4,3548.3,3546.4,3546.5,2.24718568,7969.644014119999
1710627660,2024-03-16 22:21:00,ETH/USD,3549.2,3550.6,3549.2,3550.5,0.24961493,886.2578089650001
1710627600,2024-03-16 22:20:00,ETH/USD,3551.3,3552.0,3548.9,3549.0,0.56873279,2018.43267171
1710627540,2024-03-16 22:19:00,ETH/USD,3545.0,3546.9,3542.9,3546.9,19.39154226,68779.861241994
1710627480,2024-03-16 22:18:00,ETH/USD,3542.0,3546.3,3540.4,3545.2,3.72218158,13195.878137415999
1710627420,2024-03-16 22:17:00,ETH/USD,3536.9,3540.5,3535.4,3539.7,5.09232940,18025.31837718
1710627360,2024-03-16 22:16:00,ETH/USD,3540.4,3541.1,3537.2,3537.2,2.95552945,10454.29877054
1710627300,2024-03-16 22:15:00,ETH/USD,3539.6,3541.0,3537.3,3541.0,1.58386006,5608.44847246
1710627240,2024-03-16 22:14:00,ETH/USD,3537.4,3537.9,3536.5,3537.9,0.33418016,1182.295988064
1710627180,2024-03-16 22:13:00,ETH/USD,3535.3,3536.4,3535.0,3535.4,0.52142352,1843.4407126080002
1710627120,2024-03-16 22:12:00,ETH/USD,3535.0,3537.4,3535.0,3537.4,0.40677655,1438.93136797
1710627060,2024-03-16 22:11:00,ETH/USD,3533.9,3536.7,3533.9,3534.3,2.49929360,8833.25337048
1710627000,2024-03-16 22:10:00,ETH/USD,3530.4,3534.6,3526.6,3534.0,1.60075560,5657.0702904
1710626940,2024-03-16 22:09:00,ETH/USD,3528.2,3531.7,3527.4,3530.4,2.81995145,9955.55659908
1710626880,2024-03-16 22:08:00,ETH/USD,3528.3,3528.8,3521.6,3528.0,11.03656566,38937.00364848
1710626820,2024-03-16 22:07:00,ETH/USD,3536.9,3539.2,3526.3,3531.6,8.50319341,30029.877846755997
1710626760,2024-03-16 22:06:00,ETH/USD,3546.4,3546.4,3539.1,3539.1,0.97838355,3462.5972218049997
1710626700,2024-03-16 22:05:00,ETH/USD,3544.3,3548.5,3541.4,3542.3,6.45855827,22878.150959821003
1710626640,2024-03-16 22:04:00,ETH/USD,3537.1,3544.7,3537.1,3544.7,3.10500000,11006.2935
1710626580,2024-03-16 22:03:00,ETH/USD,3536.9,3538.9,3533.5,3536.9,11.50129130,40678.917198970004
1710626520,2024-03-16 22:02:00,ETH/USD,3545.6,3545.8,3533.8,3539.4,9.21993513,32633.038399122
1710626460,2024-03-16 22:01:00,ETH/USD,3549.4,3549.4,3537.0,3543.5,28.15562143,99769.444537205
1710626400,2024-03-16 22:00:00,ETH/USD,3553.0,3553.0,3549.1,3551.2,11.92150124,42335.635203488
1710626340,2024-03-16 21:59:00,ETH/USD,3553.7,3554.2,3551.8,3554.2,3.34852575,11901.33022065
1710626280,2024-03-16 21:58:00,ETH/USD,3554.2,3554.2,3552.8,3552.8,4.75990056,16910.974709568003
1710626220,2024-03-16 21:57:00,ETH/USD,3557.8,3557.8,3553.3,3553.8,1.68637174,5993.027889612001
1710626160,2024-03-16 21:56:00,ETH/USD,3561.9,3561.9,3552.1,3557.2,5.78930503,20593.715852716
1710626100,2024-03-16 21:55:00,ETH/USD,3561.7,3562.5,3552.9,3562.5,8.12394351,28941.548754375002
1710626040,2024-03-16 21:54:00,ETH/USD,3554.8,3560.7,3554.8,3560.7,4.25143180,15138.073210259998
1710625980,2024-03-16 21:53:00,ETH/USD,3560.1,3560.6,3557.8,3557.8,1.21668292,4328.714492776
1710625920,2024-03-16 21:52:00,ETH/USD,3556.3,3558.6,3556.3,3558.1,1.49075004,5304.237717324
1710625860,2024-03-16 21:51:00,ETH/USD,3554.7,3554.7,3548.7,3548.7,2.28103640,8094.713872679999
1710625800,2024-03-16 21:50:00,ETH/USD,3548.4,3554.8,3548.4,3554.3,6.14789719,21851.470982417002
1710625740,2024-03-16 21:49:00,ETH/USD,3554.9,3554.9,3549.2,3549.2,0.37394765,1327.21499938
1710625680,2024-03-16 21:48:00,ETH/USD,3560.0,3560.0,3554.3,3555.0,0.40866158,1452.7919169000002
1710625620,2024-03-16 21:47:00,ETH/USD,3564.7,3565.7,3564.7,3565.7,0.10371137,369.80363200899995
1710625560,2024-03-16 21:46:00,ETH/USD,3558.4,3563.1,3558.4,3563.1,0.06255237,222.88034954699998
1710625500,2024-03-16 21:45:00,ETH/USD,3563.1,3563.6,3559.7,3563.6,0.19118033,681.290223988
1710625440,2024-03-16 21:44:00,ETH/USD,3556.4,3563.1,3556.4,3563.1,0.06420907,228.78333731699996
1710625380,2024-03-16 21:43:00,ETH/USD,3554.8,3564.1,3554.8,3558.9,1.52502823,5427.422967747
1710625320,2024-03-16 21:42:00,ETH/USD,3567.0,3567.0,3546.5,3546.5,0.96847126,3434.68332359
1710625260,2024-03-16 21:41:00,ETH/USD,3570.0,3570.1,3566.5,3567.6,2.51114846,8958.773245896
1710625200,2024-03-16 21:40:00,ETH/USD,3557.9,3578.0,3557.9,3570.6,10.60408444,37862.943901463994
1710625140,2024-03-16 21:39:00,ETH/USD,3556.9,3559.9,3554.9,3559.2,5.73757427,20421.174341783997
1710625080,2024-03-16 21:38:00,ETH/USD,3554.0,3556.6,3554.0,3554.6,1.82918459,6502.019543614
1710625020,2024-03-16 21:37:00,ETH/USD,3558.6,3558.6,3547.0,3553.5,14.21687432,50519.662896120004
1710624960,2024-03-16 21:36:00,ETH/USD,3540.6,3558.0,3540.6,3557.9,5.35569082,19055.012368478
1710624900,2024-03-16 21:35:00,ETH/USD,3543.5,3543.6,3540.1,3543.6,1.77286477,6282.323598972
1710624840,2024-03-16 21:34:00,ETH/USD,3557.7,3557.8,3544.1,3552.0,1.03822286,3687.7675987200005
1710624780,2024-03-16 21:33:00,ETH/USD,3563.2,3564.9,3559.4,3559.4,0.12661686,450.680051484
1710624720,2024-03-16 21:32:00,ETH/USD,3551.7,3558.5,3550.8,3556.9,2.84374119,10114.903038711
1710624660,2024-03-16 21:31:00,ETH/USD,3551.1,3551.1,3538.4,3549.4,8.39840156,29809.286497064
1710624600,2024-03-16 21:30:00,ETH/USD,3551.8,3559.6,3551.1,3557.3,8.29737132,29516.238996636002
1710624540,2024-03-16 21:29:00,ETH/USD,3547.3,3551.7,3547.3,3551.7,3.00372341,10668.324435297
1710624480,2024-03-16 21:28:00,ETH/USD,3554.8,3554.8,3549.0,3549.0,0.64106584,2275.14266616
1710624420,2024-03-16 21:27:00,ETH/USD,3548.2,3550.8,3545.4,3550.6,6.18164075,21948.53364695
1710624360,2024-03-16 21:26:00,ETH/USD,3551.8,3554.6,3544.0,3546.6,27.30613090,96843.92384994
1710624300,2024-03-16 21:25:00,ETH/USD,3560.1,3560.1,3554.7,3554.7,0.41239020,1465.92344394
1710624240,2024-03-16 21:24:00,ETH/USD,3553.3,3558.3,3553.0,3557.5,1.41545046,5035.46501145
1710624180,2024-03-16 21:23:00,ETH/USD,3554.2,3554.2,3548.3,3550.3,12.32099404,43743.225140212
1710624120,2024-03-16 21:22:00,ETH/USD,3553.7,3554.5,3550.7,3550.7,11.17326338,39672.906283366
1710624060,2024-03-16 21:21:00,ETH/USD,3560.1,3562.4,3555.0,3555.2,6.37464535,22663.13914832
1710624000,2024-03-16 21:20:00,ETH/USD,3583.5,3583.7,3558.3,3560.9,6.50707928,23171.058608152
1710623940,2024-03-16 21:19:00,ETH/USD,3580.0,3580.0,3578.1,3579.3,1.64991743,5905.549457199
1710623880,2024-03-16 21:18:00,ETH/USD,3594.6,3594.6,3594.6,3594.6,0.01880000,67.57848
1710623820,2024-03-16 21:17:00,ETH/USD,3595.2,3595.3,3592.0,3593.0,1.52797391,5490.01025863
1710623760,2024-03-16 21:16:00,ETH/USD,3597.8,3598.2,3597.8,3598.1,0.10778845,387.83362194499995
1710623700,2024-03-16 21:15:00,ETH/USD,3605.5,3605.5,3597.5,3597.9,0.14731714,530.032338006
1710623640,2024-03-16 21:14:00,ETH/USD,3605.5,3606.3,3605.2,3606.3,0.42430368,1530.1663611840002
1710623580,2024-03-16 21:13:00,ETH/USD,3606.0,3606.0,3602.7,3603.3,0.58576911,2110.701834063
1710623520,2024-03-16 21:12:00,ETH/USD,3598.4,3602.3,3598.4,3602.1,0.24688249,889.295417229
1710623460,2024-03-16 21:11:00,ETH/USD,3599.7,3599.7,3599.7,3599.7,0.00000000,0.0
1710623400,2024-03-16 21:10:00,ETH/USD,3592.8,3602.2,3592.8,3599.7,2.84811009,10252.341890972999
1710623340,2024-03-16 21:09:00,ETH/USD,3591.4,3596.8,3591.4,3592.5,1.40381783,5043.215554275
1710623280,2024-03-16 21:08:00,ETH/USD,3594.9,3595.7,3594.8,3594.9,1.58600763,5701.538829087
1710623220,2024-03-16 21:07:00,ETH/USD,3600.2,3601.6,3596.5,3597.2,1.21930080,4386.06883776
1710623160,2024-03-16 21:06:00,ETH/USD,3605.9,3605.9,3600.1,3600.3,1.23376000,4441.9061280000005
1710623100,2024-03-16 21:05:00,ETH/USD,3614.0,3614.0,3606.8,3608.7,0.56586651,2042.042474637
1710623040,2024-03-16 21:04:00,ETH/USD,3616.7,3616.7,3613.0,3613.0,0.25020000,903.9725999999999
1710622980,2024-03-16 21:03:00,ETH/USD,3624.1,3625.6,3619.9,3619.9,2.88946427,10459.571710973
1710622920,2024-03-16 21:02:00,ETH/USD,3624.1,3625.1,3621.6,3624.5,8.31252284,30128.739033579997
1710622860,2024-03-16 21:01:00,ETH/USD,3619.9,3624.0,3619.9,3624.0,0.30310571,1098.4550930399998
1710622800,2024-03-16 21:00:00,ETH/USD,3616.5,3621.0,3615.9,3621.0,1.96886500,7129.260165000001
1710622740,2024-03-16 20:59:00,ETH/USD,3621.4,3621.4,3614.8,3616.2,2.89204015,10458.19559043
1710622680,2024-03-16 20:58:00,ETH/USD,3619.2,3621.9,3619.1,3621.9,0.74699433,2705.5387638270004
1710622620,2024-03-16 20:57:00,ETH/USD,3617.4,3620.0,3617.4,3620.0,0.16128532,583.8528584000001
1710622560,2024-03-16 20:56:00,ETH/USD,3619.5,3622.1,3619.3,3622.1,1.29890473,4704.762822533
1710622500,2024-03-16 20:55:00,ETH/USD,3615.9,3618.3,3614.7,3618.3,0.36402180,1317.1400789400002
1710622440,2024-03-16 20:54:00,ETH/USD,3620.4,3620.4,3615.2,3615.6,3.40005550,12293.2406658
1710622380,2024-03-16 20:53:00,ETH/USD,3622.3,3622.3,3620.1,3620.1,0.33642000,1217.874042
1710622320,2024-03-16 20:52:00,ETH/USD,3626.8,3626.8,3621.4,3621.4,1.63041264,5904.376334496001
1710622260,2024-03-16 20:51:00,ETH/USD,3620.7,3626.7,3620.5,3626.5,2.45404256,8899.585343839999
1710622200,2024-03-16 20:50:00,ETH/USD,3625.8,3626.0,3625.8,3625.8,0.04821451,174.81617035800002
1710622140,2024-03-16 20:49:00,ETH/USD,3628.8,3629.9,3625.3,3625.9,7.08184582,25678.064758738
1710622080,2024-03-16 20:48:00,ETH/USD,3623.6,3625.1,3622.6,3625.1,0.41283938,1496.5840364379999
1710622020,2024-03-16 20:47:00,ETH/USD,3629.9,3629.9,3624.2,3624.6,2.11447135,7664.11285521
1710621960,2024-03-16 20:46:00,ETH/USD,3628.0,3631.4,3627.0,3631.4,0.46641384,1693.735218576
1710621900,2024-03-16 20:45:00,ETH/USD,3624.3,3626.6,3624.3,3626.3,0.46460661,1684.802949843
1710621840,2024-03-16 20:44:00,ETH/USD,3622.3,3625.8,3622.3,3624.7,12.14845979,44034.522200813
1710621780,2024-03-16 20:43:00,ETH/USD,3621.7,3624.7,3621.7,3624.7,0.30861447,1118.6348694089997
1710621720,2024-03-16 20:42:00,ETH/USD,3613.3,3618.9,3612.6,3618.9,0.06669932,241.37816914800004
1710621660,2024-03-16 20:41:00,ETH/USD,3610.9,3611.6,3607.9,3609.6,2.22905584,8045.999960063999
1710621600,2024-03-16 20:40:00,ETH/USD,3617.5,3618.3,3611.7,3611.7,13.06923835,47202.168148695
1710621540,2024-03-16 20:39:00,ETH/USD,3621.2,3621.6,3619.7,3619.7,0.29667904,1073.889121088
1710621480,2024-03-16 20:38:00,ETH/USD,3625.5,3625.5,3621.9,3623.0,1.24712632,4518.33865736
1710621420,2024-03-16 20:37:00,ETH/USD,3622.0,3623.2,3619.1,3623.2,0.16934799,613.581637368
1710621360,2024-03-16 20:36:00,ETH/USD,3626.5,3629.0,3623.9,3625.4,7.30072027,26468.031266858
1710621300,2024-03-16 20:35:00,ETH/USD,3618.7,3626.6,3618.7,3626.6,1.56842113,5688.0360700579995
1710621240,2024-03-16 20:34:00,ETH/USD,3619.1,3619.1,3617.2,3617.3,1.59342755,5763.905476615
1710621180,2024-03-16 20:33:00,ETH/USD,3614.6,3617.8,3614.6,3617.7,4.12649656,14928.426605111998
1710621120,2024-03-16 20:32:00,ETH/USD,3612.8,3615.6,3612.5,3614.7,3.44086804,12437.705704187998
1710621060,2024-03-16 20:31:00,ETH/USD,3610.8,3611.9,3610.2,3610.2,1.15074279,4154.411620458
1710621000,2024-03-16 20:30:00,ETH/USD,3610.5,3612.8,3609.1,3612.3,0.38267793,1382.347486539
1710620940,2024-03-16 20:29:00,ETH/USD,3607.1,3608.1,3607.1,3607.1,1.48442165,5354.457333715
1710620880,2024-03-16 20:28:00,ETH/USD,3605.0,3611.8,3605.0,3611.8,0.98346905,3552.09351479
1710620820,2024-03-16 20:27:00,ETH/USD,3598.2,3605.6,3597.8,3605.6,3.23639838,11669.157998928
1710620760,2024-03-16 20:26:00,ETH/USD,3591.9,3599.4,3591.7,3599.3,1.61933780,5828.482543540001
1710620700,2024-03-16 20:25:00,ETH/USD,3584.6,3590.3,3584.6,3590.3,21.92331885,78711.291667155
1710620640,2024-03-16 20:24:00,ETH/USD,3583.4,3586.9,3583.0,3583.2,16.16675337,57928.71067538399
1710620580,2024-03-16 20:23:00,ETH/USD,3580.5,3583.8,3580.0,3582.6,1.44649541,5182.214455866
1710620520,2024-03-16 20:22:00,ETH/USD,3587.7,3587.7,3578.2,3578.2,6.68922362,23935.379957084
1710620460,2024-03-16 20:21:00,ETH/USD,3595.4,3598.8,3586.9,3586.9,0.53411537,1915.818420653
1710620400,2024-03-16 20:20:00,ETH/USD,3592.0,3596.0,3588.6,3595.0,11.71141756,42102.546128199996
1710620340,2024-03-16 20:19:00,ETH/USD,3592.7,3592.9,3589.1,3592.4,2.23989594,8046.602174856
1710620280,2024-03-16 20:18:00,ETH/USD,3589.1,3591.0,3589.1,3589.7,0.91350981,3279.2261649569996
1710620220,2024-03-16 20:17:00,ETH/USD,3596.1,3597.3,3595.0,3595.2,0.17747125,638.044638
1710620160,2024-03-16 20:16:00,ETH/USD,3597.9,3606.9,3597.9,3605.3,11.38108933,41032.241361449
1710620100,2024-03-16 20:15:00,ETH/USD,3603.0,3603.0,3595.6,3595.6,3.25423755,11700.93653478
1710620040,2024-03-16 20:14:00,ETH/USD,3609.4,3609.7,3603.0,3603.0,2.29178215,8257.291086449999
1710619980,2024-03-16 20:13:00,ETH/USD,3605.1,3609.8,3605.1,3606.9,0.88468191,3190.959181179
1710619920,2024-03-16 20:12:00,ETH/USD,3598.7,3605.4,3598.7,3605.4,4.78950895,17268.09556833
1710619860,2024-03-16 20:11:00,ETH/USD,3598.6,3603.6,3598.6,3599.3,1.43637102,5169.930212286
1710619800,2024-03-16 20:10:00,ETH/USD,3594.6,3599.1,3593.7,3596.2,3.62489003,13035.829525886
1710619740,2024-03-16 20:09:00,ETH/USD,3601.5,3601.5,3595.8,3596.9,5.30014941,19064.107412829002
1710619680,2024-03-16 20:08:00,ETH/USD,3604.3,3604.3,3596.0,3596.7,0.16529733,594.5249068109999
1710619620,2024-03-16 20:07:00,ETH/USD,3588.9,3603.6,3588.9,3603.3,4.44831906,16028.628068898002
1710619560,2024-03-16 20:06:00,ETH/USD,3586.0,3592.4,3585.1,3588.5,122.24520197,438676.907269345
1710619500,2024-03-16 20:05:00,ETH/USD,3594.8,3594.8,3584.9,3587.8,22.89929010,82158.07302078001
1710619440,2024-03-16 20:04:00,ETH/USD,3594.6,3595.0,3593.3,3595.0,1.55993345,5607.96075275
1710619380,2024-03-16 20:03:00,ETH/USD,3596.6,3596.6,3591.7,3591.7,1.08458320,3895.4974794399996
1710619320,2024-03-16 20:02:00,ETH/USD,3599.2,3601.8,3598.8,3601.8,0.25380431,914.152363758
1710619260,2024-03-16 20:01:00,ETH/USD,3602.1,3605.7,3598.6,3599.0,1.65205514,5945.74644886
1710619200,2024-03-16 20:00:00,ETH/USD,3596.9,3601.5,3596.2,3600.8,1.22226699,4401.138977592001
1710619140,2024-03-16 19:59:00,ETH/USD,3595.8,3601.6,3595.8,3599.5,7.59860000,27351.1607
1710619080,2024-03-16 19:58:00,ETH/USD,3598.1,3598.5,3597.5,3598.0,0.71845288,2584.9934622399996
1710619020,2024-03-16 19:57:00,ETH/USD,3591.7,3595.5,3591.7,3595.3,1.56041398,5610.156382294001
1710618960,2024-03-16 19:56:00,ETH/USD,3593.6,3593.7,3590.2,3591.0,0.20533765,737.3675011500001
1710618900,2024-03-16 19:55:00,ETH/USD,3596.1,3596.1,3593.5,3593.5,0.57776541,2076.200000835
1710618840,2024-03-16 19:54:00,ETH/USD,3599.0,3600.8,3599.0,3599.2,1.09033835,3924.3457893199993
1710618780,2024-03-16 19:53:00,ETH/USD,3604.2,3604.3,3596.3,3596.3,1.36296481,4901.630346203
1710618720,2024-03-16 19:52:00,ETH/USD,3601.8,3607.5,3601.8,3607.5,0.77892800,2809.98276
1710618660,2024-03-16 19:51:00,ETH/USD,3605.4,3610.0,3602.6,3602.6,1.13793421,4099.5217849460005
1710618600,2024-03-16 19:50:00,ETH/USD,3610.8,3611.4,3606.7,3606.7,6.87821212,24807.647653203996
1710618540,2024-03-16 19:49:00,ETH/USD,3616.7,3617.7,3610.8,3610.8,1.11798429,4036.8176743320005
1710618480,2024-03-16 19:48:00,ETH/USD,3612.5,3614.2,3610.2,3614.2,0.16492812,596.083211304
1710618420,2024-03-16 19:47:00,ETH/USD,3615.6,3615.6,3612.4,3612.7,0.15595671,563.424806217
1710618360,2024-03-16 19:46:00,ETH/USD,3614.1,3616.0,3613.3,3614.4,1.83057165,6616.41817176
1710618300,2024-03-16 19:45:00,ETH/USD,3615.8,3615.8,3610.4,3611.4,3.32289547,12000.304700358001
1710618240,2024-03-16 19:44:00,ETH/USD,3618.3,3622.1,3618.2,3619.6,2.30387098,8339.091399208
1710618180,2024-03-16 19:43:00,ETH/USD,3618.0,3619.5,3616.1,3619.5,0.43957859,1591.054706505
1710618120,2024-03-16 19:42:00,ETH/USD,3623.8,3623.8,3623.8,3623.8,0.02470000,89.50786000000001
1710618060,2024-03-16 19:41:00,ETH/USD,3630.0,3630.0,3627.9,3627.9,0.34500000,1251.6254999999999
1710618000,2024-03-16 19:40:00,ETH/USD,3629.9,3632.3,3629.9,3631.0,1.83861900,6676.025589
1710617940,2024-03-16 19:39:00,ETH/USD,3634.5,3634.5,3629.5,3629.5,0.30198357,1096.049367315
1710617880,2024-03-16 19:38:00,ETH/USD,3634.8,3634.9,3633.9,3634.7,2.19542292,7979.7036873239995
1710617820,2024-03-16 19:37:00,ETH/USD,3633.1,3633.5,3632.6,3632.6,0.04365654,158.586747204
1710617760,2024-03-16 19:36:00,ETH/USD,3633.2,3635.0,3633.1,3635.0,0.37085034,1348.0409859
1710617700,2024-03-16 19:35:00,ETH/USD,3633.2,3633.7,3630.8,3630.8,1.87300282,6800.498638856
1710617640,2024-03-16 19:34:00,ETH/USD,3633.4,3635.2,3631.0,3635.2,8.43905020,30677.63528704
1710617580,2024-03-16 19:33:00,ETH/USD,3632.5,3632.8,3632.5,3632.6,1.57590000,5724.61434
1710617520,2024-03-16 19:32:00,ETH/USD,3630.8,3632.8,3629.9,3629.9,1.38306728,5020.395919672
1710617460,2024-03-16 19:31:00,ETH/USD,3626.0,3629.9,3624.8,3629.9,3.89570265,14141.011049235001
1710617400,2024-03-16 19:30:00,ETH/USD,3625.5,3627.8,3622.9,3625.7,0.17795560,645.2136189199999
1710617340,2024-03-16 19:29:00,ETH/USD,3626.9,3627.4,3625.2,3625.6,1.46253215,5302.55656304
1710617280,2024-03-16 19:28:00,ETH/USD,3625.7,3630.5,3625.3,3628.5,0.73014154,2649.31857789
1710617220,2024-03-16 19:27:00,ETH/USD,3625.8,3625.9,3625.4,3625.9,2.91615420,10573.683513779999
1710617160,2024-03-16 19:26:00,ETH/USD,3623.5,3623.7,3623.3,3623.7,0.02948057,106.828741509
1710617100,2024-03-16 19:25:00,ETH/USD,3625.8,3625.8,3624.1,3625.8,1.07482423,3897.097693134
1710617040,2024-03-16 19:24:00,ETH/USD,3628.6,3629.7,3626.5,3627.4,0.51329958,1861.942896492
1710616980,2024-03-16 19:23:00,ETH/USD,3625.5,3626.0,3625.3,3625.3,0.05332702,193.32644560600002
1710616920,2024-03-16 19:22:00,ETH/USD,3615.4,3620.5,3615.3,3620.5,0.14386802,520.87416641
1710616860,2024-03-16 19:21:00,ETH/USD,3617.3,3620.6,3616.8,3620.6,3.30368165,11961.30978199
1710616800,2024-03-16 19:20:00,ETH/USD,3615.7,3619.5,3615.4,3619.1,0.15016122,543.448471302
1710616740,2024-03-16 19:19:00,ETH/USD,3611.5,3615.9,3611.5,3615.3,0.38540000,1393.33662
1710616680,2024-03-16 19:18:00,ETH/USD,3610.4,3611.8,3609.6,3609.6,0.43484570,1569.61903872
1710616620,2024-03-16 19:17:00,ETH/USD,3618.4,3618.4,3613.5,3613.5,0.09104061,328.975244235
1710616560,2024-03-16 19:16:00,ETH/USD,3617.8,3617.8,3612.9,3616.0,2.63184186,9516.74016576
1710616500,2024-03-16 19:15:00,ETH/USD,3618.5,3622.5,3618.5,3620.2,1.83838808,6655.332527216
1710616440,2024-03-16 19:14:00,ETH/USD,3616.7,3618.9,3616.7,3618.9,0.10971578,397.050436242
1710616380,2024-03-16 19:13:00,ETH/USD,3618.5,3620.9,3616.6,3617.8,0.70350480,2545.1396654400005
1710616320,2024-03-16 19:12:00,ETH/USD,3607.4,3618.4,3607.4,3618.4,5.79291621,20961.088014263998
1710616260,2024-03-16 19:11:00,ETH/USD,3616.7,3616.7,3608.0,3610.1,163.73369040,591094.99571304
1710616200,2024-03-16 19:10:00,ETH/USD,3627.4,3627.4,3618.4,3619.4,6.88393765,24915.72393041
1710616140,2024-03-16 19:09:00,ETH/USD,3625.2,3625.2,3624.1,3625.1,1.06793000,3871.353043
1710616080,2024-03-16 19:08:00,ETH/USD,3620.8,3623.6,3618.6,3621.3,3.88809481,14079.957735453001
1710616020,2024-03-16 19:07:00,ETH/USD,3615.8,3623.1,3615.8,3620.9,0.74779298,2707.6836012820004
1710615960,2024-03-16 19:06:00,ETH/USD,3615.7,3617.5,3614.9,3614.9,6.94143493,25092.593128457
1710615900,2024-03-16 19:05:00,ETH/USD,3615.9,3616.8,3615.2,3616.1,1.14808754,4151.599353394
1710615840,2024-03-16 19:04:00,ETH/USD,3616.8,3616.8,3610.2,3612.9,7.10429066,25667.091725514
1710615780,2024-03-16 19:03:00,ETH/USD,3617.3,3618.5,3615.5,3617.9,0.95226540,3445.20099066
1710615720,2024-03-16 19:02:00,ETH/USD,3609.0,3615.8,3608.9,3613.9,5.57352000,20142.143928
1710615660,2024-03-16 19:01:00,ETH/USD,3612.9,3614.0,3609.4,3611.9,6.25040814,22575.849160866
1710615600,2024-03-16 19:00:00,ETH/USD,3593.4,3603.5,3593.4,3603.5,6.79630577,24490.487842195
1710615540,2024-03-16 18:59:00,ETH/USD,3592.6,3596.0,3591.1,3594.1,4.55874884,16384.599205844
1710615480,2024-03-16 18:58:00,ETH/USD,3590.4,3593.8,3587.6,3591.5,2.04471193,7343.582896595
1710615420,2024-03-16 18:57:00,ETH/USD,3586.8,3587.1,3581.9,3585.2,3.39925772,12187.018777743999
1710615360,2024-03-16 18:56:00,ETH/USD,3569.1,3584.0,3569.1,3578.1,3.24107096,11596.876001976
1710615300,2024-03-16 18:55:00,ETH/USD,3575.6,3575.6,3568.0,3568.1,19.07826228,68073.147641268
1710615240,2024-03-16 18:54:00,ETH/USD,3578.4,3581.7,3576.6,3576.6,13.27318972,47472.890352552
1710615180,2024-03-16 18:53:00,ETH/USD,3578.1,3581.3,3576.6,3578.4,33.05369540,118279.34361936
1710615120,2024-03-16 18:52:00,ETH/USD,3583.1,3585.0,3577.6,3580.0,10.16295286,36383.371238800006
1710615060,2024-03-16 18:51:00,ETH/USD,3587.2,3588.7,3584.4,3584.7,0.32516651,1165.624388397
1710615000,2024-03-16 18:50:00,ETH/USD,3594.9,3596.4,3586.4,3586.4,1.96047844,7031.059877216
1710614940,2024-03-16 18:49:00,ETH/USD,3585.4,3595.6,3581.8,3595.6,4.81113993,17298.934732308
1710614880,2024-03-16 18:48:00,ETH/USD,3582.5,3587.6,3580.1,3587.6,0.95257898,3417.4723486479998
1710614820,2024-03-16 18:47:00,ETH/USD,3584.4,3585.4,3584.2,3584.2,0.07927563,284.139713046
1710614760,2024-03-16 18:46:00,ETH/USD,3592.2,3596.9,3583.7,3583.7,13.04492208,46749.08725809599
1710614700,2024-03-16 18:45:00,ETH/USD,3587.2,3596.9,3587.2,3592.0,2.44681234,8788.94992528
1710614640,2024-03-16 18:44:00,ETH/USD,3582.7,3590.3,3582.5,3586.2,4.70762389,16882.480794318
1710614580,2024-03-16 18:43:00,ETH/USD,3591.6,3591.6,3582.2,3583.4,23.12308072,82859.247452048
1710614520,2024-03-16 18:42:00,ETH/USD,3594.7,3594.7,3584.9,3589.9,60.43166897,216943.64843540298
1710614460,2024-03-16 18:41:00,ETH/USD,3588.3,3594.3,3584.9,3594.3,1.79103500,6437.5171005
1710614400,2024-03-16 18:40:00,ETH/USD,3593.3,3593.3,3590.4,3591.5,13.38002121,48054.346175715
1710614340,2024-03-16 18:39:00,ETH/USD,3597.2,3601.4,3597.2,3600.1,1.93788038,6976.563156038
1710614280,2024-03-16 18:38:00,ETH/USD,3591.2,3601.3,3591.2,3596.2,1.31716146,4736.776042451999
1710614220,2024-03-16 18:37:00,ETH/USD,3589.8,3589.8,3580.7,3589.1,12.17935239,43712.913662949
1710614160,2024-03-16 18:36:00,ETH/USD,3590.5,3590.5,3585.2,3586.8,2.33046507,8358.912113076
1710614100,2024-03-16 18:35:00,ETH/USD,3595.9,3595.9,3588.1,3588.1,4.06904599,14600.143916719
1710614040,2024-03-16 18:34:00,ETH/USD,3605.4,3605.7,3599.0,3599.0,0.29416519,1058.7005188100002
1710613980,2024-03-16 18:33:00,ETH/USD,3606.2,3608.4,3605.4,3605.5,1.51830000,5474.2306499999995
1710613920,2024-03-16 18:32:00,ETH/USD,3608.5,3610.0,3607.7,3609.7,5.76170765,20798.036104205
1710613860,2024-03-16 18:31:00,ETH/USD,3604.8,3606.5,3598.7,3598.7,3.78713045,13628.746350414998
1710613800,2024-03-16 18:30:00,ETH/USD,3604.6,3605.4,3600.0,3600.0,4.07078813,14654.837268000001
1710613740,2024-03-16 18:29:00,ETH/USD,3597.7,3598.6,3593.1,3596.1,4.00178769,14390.828712008997
1710613680,2024-03-16 18:28:00,ETH/USD,3589.1,3593.4,3587.8,3591.2,4.50144718,16165.597112816
1710613620,2024-03-16 18:27:00,ETH/USD,3592.1,3598.0,3592.1,3597.2,0.37646192,1354.208818624
1710613560,2024-03-16 18:26:00,ETH/USD,3598.9,3598.9,3584.6,3590.1,4.23612032,15208.095560832002
1710613500,2024-03-16 18:25:00,ETH/USD,3604.6,3606.3,3597.5,3597.5,2.63965395,9496.155085125
1710613440,2024-03-16 18:24:00,ETH/USD,3612.8,3614.5,3606.3,3608.3,1.13385656,4091.294625448
1710613380,2024-03-16 18:23:00,ETH/USD,3605.6,3614.4,3605.6,3614.4,0.22486399,812.7484054560001
1710613320,2024-03-16 18:22:00,ETH/USD,3610.4,3611.2,3608.0,3609.9,2.43950000,8806.35105
1710613260,2024-03-16 18:21:00,ETH/USD,3614.7,3614.7,3609.1,3610.4,0.28655694,1034.585176176
1710613200,2024-03-16 18:20:00,ETH/USD,3617.5,3617.5,3609.8,3613.6,5.06061137,18287.025246632
1710613140,2024-03-16 18:19:00,ETH/USD,3603.0,3617.9,3602.5,3617.9,0.67330000,2435.9320700000003
1710613080,2024-03-16 18:18:00,ETH/USD,3620.9,3620.9,3609.6,3610.5,0.16221778,585.68729469
1710613020,2024-03-16 18:17:00,ETH/USD,3623.9,3624.5,3619.8,3619.8,1.31710000,4767.63858
1710612960,2024-03-16 18:16:00,ETH/USD,3618.5,3620.2,3614.6,3619.0,2.11181919,7642.67364861
1710612900,2024-03-16 18:15:00,ETH/USD,3616.7,3622.1,3613.7,3616.8,14.56901505,52693.21363284001
1710612840,2024-03-16 18:14:00,ETH/USD,3588.0,3610.9,3587.5,3610.0,10.98497518,39655.7603998
1710612780,2024-03-16 18:13:00,ETH/USD,3595.5,3596.8,3588.1,3588.4,2.01191590,7219.55901556
1710612720,2024-03-16 18:12:00,ETH/USD,3598.0,3599.2,3590.0,3593.4,14.94220466,53693.318225244
1710612660,2024-03-16 18:11:00,ETH/USD,3604.9,3604.9,3598.3,3599.7,5.30797819,19107.129090543
1710612600,2024-03-16 18:10:00,ETH/USD,3610.0,3613.5,3605.9,3607.5,5.05824974,18247.63593705
1710612540,2024-03-16 18:09:00,ETH/USD,3608.2,3615.2,3608.2,3608.9,1.40757369,5079.7926898410005
1710612480,2024-03-16 18:08:00,ETH/USD,3614.0,3614.0,3608.1,3608.3,17.01291217,61387.690983011
1710612420,2024-03-16 18:07:00,ETH/USD,3620.8,3622.1,3614.2,3614.5,3.58138344,12944.91044388
1710612360,2024-03-16 18:06:00,ETH/USD,3618.7,3620.2,3616.1,3616.7,0.66488218,2404.679380406
1710612300,2024-03-16 18:05:00,ETH/USD,3620.0,3627.6,3616.7,3618.8,1.08244440,3917.14979472
1710612240,2024-03-16 18:04:00,ETH/USD,3629.9,3631.4,3623.8,3623.8,2.59362017,9398.760772046
1710612180,2024-03-16 18:03:00,ETH/USD,3627.1,3627.1,3621.5,3625.4,1.52793991,5539.393349714
1710612120,2024-03-16 18:02:00,ETH/USD,3628.6,3628.6,3621.0,3623.9,48.81129410,176887.24868899
1710612060,2024-03-16 18:01:00,ETH/USD,3633.6,3636.7,3631.5,3633.3,5.65881648,20560.177916784
1710612000,2024-03-16 18:00:00,ETH/USD,3631.7,3636.6,3631.7,3636.6,0.13775285,500.95201431000004
1710611940,2024-03-16 17:59:00,ETH/USD,3630.3,3632.5,3627.4,3629.4,6.77239449,24579.728562006
1710611880,2024-03-16 17:58:00,ETH/USD,3631.6,3635.8,3630.6,3630.7,4.24243022,15402.991399753999
1710611820,2024-03-16 17:57:00,ETH/USD,3637.6,3637.6,3632.9,3632.9,2.12041009,7703.237815961001
1710611760,2024-03-16 17:56:00,ETH/USD,3635.2,3635.7,3629.7,3634.2,5.79394991,21056.372762922
1710611700,2024-03-16 17:55:00,ETH/USD,3638.6,3638.6,3629.9,3631.1,0.40158306,1458.1882491659999
1710611640,2024-03-16 17:54:00,ETH/USD,3640.9,3640.9,3639.7,3639.7,0.08120857,295.574832229
1710611580,2024-03-16 17:53:00,ETH/USD,3643.5,3646.2,3639.3,3639.3,2.41413210,8785.750951529999
1710611520,2024-03-16 17:52:00,ETH/USD,3636.5,3639.7,3634.7,3638.9,1.76060342,6406.659785038
1710611460,2024-03-16 17:51:00,ETH/USD,3644.5,3644.5,3636.6,3637.0,0.36337738,1321.60353106
1710611400,2024-03-16 17:50:00,ETH/USD,3640.0,3640.7,3640.0,3640.7,1.09360000,3981.4695199999996
1710611340,2024-03-16 17:49:00,ETH/USD,3635.7,3641.2,3635.7,3641.1,1.47538007,5372.006372876999
1710611280,2024-03-16 17:48:00,ETH/USD,3643.4,3648.1,3639.2,3639.9,1.74965605,6368.573056395
1710611220,2024-03-16 17:47:00,ETH/USD,3643.2,3648.1,3636.8,3648.1,20.18906453,73651.726311893
1710611160,2024-03-16 17:46:00,ETH/USD,3645.8,3645.8,3632.2,3632.7,19.75468460,71762.84274642
1710611100,2024-03-16 17:45:00,ETH/USD,3645.8,3646.0,3643.4,3645.2,24.38816337,88899.733116324
1710611040,2024-03-16 17:44:00,ETH/USD,3644.3,3648.9,3641.2,3642.6,0.81616145,2972.9496977699996
1710610980,2024-03-16 17:43:00,ETH/USD,3647.1,3647.1,3641.8,3644.0,0.88157986,3212.47700984
1710610920,2024-03-16 17:42:00,ETH/USD,3653.6,3656.3,3645.8,3645.8,0.33148830,1208.5400441400002
1710610860,2024-03-16 17:41:00,ETH/USD,3656.4,3658.4,3655.2,3655.2,0.41963693,1533.856906536
1710610800,2024-03-16 17:40:00,ETH/USD,3663.0,3664.1,3657.2,3658.4,3.59650366,13157.448989744002
1710610740,2024-03-16 17:39:00,ETH/USD,3668.1,3668.1,3661.0,3661.0,3.45602133,12652.49408913
1710610680,2024-03-16 17:38:00,ETH/USD,3668.3,3668.3,3664.4,3664.8,3.47275484,12726.951937632
1710610620,2024-03-16 17:37:00,ETH/USD,3670.8,3670.8,3667.7,3667.7,0.76218665,2795.471976205
1710610560,2024-03-16 17:36:00,ETH/USD,3667.3,3670.8,3666.3,3670.6,9.54291330,35028.21755898
1710610500,2024-03-16 17:35:00,ETH/USD,3659.4,3665.8,3657.8,3665.8,16.84120393,61736.485366594
1710610440,2024-03-16 17:34:00,ETH/USD,3657.7,3658.9,3655.8,3658.3,4.76150440,17419.01154652
1710610380,2024-03-16 17:33:00,ETH/USD,3654.4,3660.3,3654.4,3659.5,1.49804973,5482.112986935
1710610320,2024-03-16 17:32:00,ETH/USD,3656.6,3656.6,3653.5,3653.5,1.07805238,3938.6643703299997
1710610260,2024-03-16 17:31:00,ETH/USD,3648.9,3656.7,3648.9,3656.2,1.52779203,5585.913220086
1710610200,2024-03-16 17:30:00,ETH/USD,3647.5,3651.7,3647.5,3651.3,4.39290000,16039.79577
1710610140,2024-03-16 17:29:00,ETH/USD,3652.7,3652.7,3647.4,3647.4,1.34001767,4887.580449558
1710610080,2024-03-16 17:28:00,ETH/USD,3654.2,3655.1,3653.3,3653.8,1.17232953,4283.457636714001
1710610020,2024-03-16 17:27:00,ETH/USD,3653.0,3653.0,3653.0,3653.0,0.07570000,276.5321
1710609960,2024-03-16 17:26:00,ETH/USD,3651.7,3651.7,3649.7,3651.0,2.32127757,8474.98440807
1710609900,2024-03-16 17:25:00,ETH/USD,3655.7,3655.7,3652.9,3653.5,1.45201165,5304.924563275
1710609840,2024-03-16 17:24:00,ETH/USD,3658.5,3658.5,3656.9,3657.4,0.65407535,2392.2151850900004
1710609780,2024-03-16 17:23:00,ETH/USD,3661.8,3662.2,3658.1,3658.1,0.23270153,851.245466893
1710609720,2024-03-16 17:22:00,ETH/USD,3660.5,3662.1,3660.0,3660.2,0.09769962,357.600149124
1710609660,2024-03-16 17:21:00,ETH/USD,3657.3,3660.0,3655.2,3660.0,1.19554435,4375.692321
1710609600,2024-03-16 17:20:00,ETH/USD,3655.7,3656.1,3654.4,3654.7,2.24628597,8209.501334559
1710609540,2024-03-16 17:19:00,ETH/USD,3652.0,3656.7,3652.0,3656.7,0.26410000,965.73447
1710609480,2024-03-16 17:18:00,ETH/USD,3649.6,3651.9,3649.6,3650.3,0.20370000,743.56611
1710609420,2024-03-16 17:17:00,ETH/USD,3651.9,3651.9,3650.8,3650.8,0.33220220,1212.80379176
1710609360,2024-03-16 17:16:00,ETH/USD,3650.6,3651.2,3649.4,3650.9,6.53234652,23848.943909868
1710609300,2024-03-16 17:15:00,ETH/USD,3655.2,3656.7,3649.7,3650.7,27.58970224,100721.725967568
1710609240,2024-03-16 17:14:00,ETH/USD,3658.5,3658.5,3655.2,3655.2,2.43775446,8910.480102192
1710609180,2024-03-16 17:13:00,ETH/USD,3664.2,3664.4,3658.0,3658.2,0.23277120,851.52360384
1710609120,2024-03-16 17:12:00,ETH/USD,3662.5,3663.9,3660.9,3663.7,7.13600149,26144.168658912997
1710609060,2024-03-16 17:11:00,ETH/USD,3662.7,3662.7,3662.1,3662.6,1.79150000,6561.5479000000005
1710609000,2024-03-16 17:10:00,ETH/USD,3658.3,3661.8,3657.6,3660.4,0.47082558,1723.4099530320002
1710608940,2024-03-16 17:09:00,ETH/USD,3656.7,3659.4,3656.7,3659.0,1.85075151,6771.89977509
1710608880,2024-03-16 17:08:00,ETH/USD,3659.2,3659.2,3658.1,3658.1,0.12705464,464.778578584
1710608820,2024-03-16 17:07:00,ETH/USD,3663.8,3663.8,3658.7,3658.7,0.23259341,850.9895091669999
1710608760,2024-03-16 17:06:00,ETH/USD,3664.8,3664.8,3662.7,3662.7,0.28070000,1028.11989
1710608700,2024-03-16 17:05:00,ETH/USD,3663.8,3663.8,3663.2,3663.2,0.26182408,959.113969856
1710608640,2024-03-16 17:04:00,ETH/USD,3665.2,3667.5,3665.2,3665.9,0.86341788,3165.203606292
1710608580,2024-03-16 17:03:00,ETH/USD,3662.6,3666.2,3662.3,3666.2,0.16460580,603.47778396
1710608520,2024-03-16 17:02:00,ETH/USD,3660.5,3663.4,3660.5,3663.4,0.06948521,254.55211831400004
1710608460,2024-03-16 17:01:00,ETH/USD,3663.8,3663.8,3657.6,3657.6,1.17671758,4303.962220608
1710608400,2024-03-16 17:00:00,ETH/USD,3663.0,3666.2,3663.0,3665.0,0.63572594,2329.9355701
1710608340,2024-03-16 16:59:00,ETH/USD,3661.4,3663.7,3659.5,3663.7,1.54230509,5650.543158232999
1710608280,2024-03-16 16:58:00,ETH/USD,3663.1,3663.2,3661.7,3663.0,0.32846943,1203.18352209
1710608220,2024-03-16 16:57:00,ETH/USD,3660.4,3661.8,3660.4,3660.7,0.13520000,494.9266399999999
1710608160,2024-03-16 16:56:00,ETH/USD,3660.3,3662.7,3660.3,3662.6,0.91523612,3352.143813112
1710608100,2024-03-16 16:55:00,ETH/USD,3663.9,3665.1,3662.1,3665.1,0.44331750,1624.80296925
1710608040,2024-03-16 16:54:00,ETH/USD,3663.6,3665.1,3663.5,3665.1,0.44883882,1645.039159182
1710607980,2024-03-16 16:53:00,ETH/USD,3663.1,3663.3,3660.9,3662.0,6.28635948,23020.64841576
1710607920,2024-03-16 16:52:00,ETH/USD,3659.9,3660.8,3656.2,3660.8,2.08142879,7619.694514432
1710607860,2024-03-16 16:51:00,ETH/USD,3661.8,3662.5,3658.8,3661.0,3.32595217,12176.310894369999
1710607800,2024-03-16 16:50:00,ETH/USD,3662.8,3662.8,3659.6,3659.6,0.10932521,400.086538516
1710607740,2024-03-16 16:49:00,ETH/USD,3662.9,3664.1,3662.5,3662.9,0.39745677,1455.844402833
1710607680,2024-03-16 16:48:00,ETH/USD,3665.7,3665.7,3664.2,3664.2,0.09829441,360.170377122
1710607620,2024-03-16 16:47:00,ETH/USD,3668.4,3668.4,3663.2,3663.2,0.79849694,2925.053990608
1710607560,2024-03-16 16:46:00,ETH/USD,3667.8,3669.9,3667.8,3669.9,1.31255336,4816.939575863999
1710607500,2024-03-16 16:45:00,ETH/USD,3667.0,3669.4,3663.8,3663.8,0.10755154,394.04733225200005
1710607440,2024-03-16 16:44:00,ETH/USD,3672.6,3672.6,3669.0,3669.2,10.01822162,36758.858768104
1710607380,2024-03-16 16:43:00,ETH/USD,3666.7,3671.9,3666.7,3671.9,1.64837587,6052.671357053
1710607320,2024-03-16 16:42:00,ETH/USD,3668.8,3668.8,3666.7,3666.8,26.22774771,96171.905303028
1710607260,2024-03-16 16:41:00,ETH/USD,3671.0,3672.3,3669.0,3669.4,17.68398119,64889.600578586
1710607200,2024-03-16 16:40:00,ETH/USD,3667.8,3672.0,3667.8,3671.6,25.42636552,93355.443643232
1710607140,2024-03-16 16:39:00,ETH/USD,3664.6,3667.6,3664.5,3667.3,24.90699573,91341.425440629
1710607080,2024-03-16 16:38:00,ETH/USD,3659.8,3665.3,3659.8,3665.0,1.87531606,6873.0333599000005
1710607020,2024-03-16 16:37:00,ETH/USD,3662.7,3662.7,3659.0,3660.5,12.30567902,45044.93805271
1710606960,2024-03-16 16:36:00,ETH/USD,3659.3,3663.4,3658.1,3663.4,9.74470638,35698.757352492
1710606900,2024-03-16 16:35:00,ETH/USD,3665.4,3665.7,3657.6,3659.6,20.37855935,74577.37579726
1710606840,2024-03-16 16:34:00,ETH/USD,3667.8,3667.8,3663.3,3663.3,0.38039650,1393.5064984500002
1710606780,2024-03-16 16:33:00,ETH/USD,3666.9,3667.7,3666.2,3667.6,0.39904291,1463.5297767159998
1710606720,2024-03-16 16:32:00,ETH/USD,3669.8,3669.8,3667.2,3667.2,11.56637311,42416.203468992004
1710606660,2024-03-16 16:31:00,ETH/USD,3671.8,3674.9,3671.4,3671.8,10.94541262,40189.36605811601
1710606600,2024-03-16 16:30:00,ETH/USD,3669.9,3670.1,3666.9,3670.0,19.09313987,70071.8233229
1710606540,2024-03-16 16:29:00,ETH/USD,3669.4,3670.2,3669.2,3670.2,13.70247552,50290.825653504
1710606480,2024-03-16 16:28:00,ETH/USD,3673.2,3673.2,3666.7,3666.7,14.62599865,53629.14924995499
1710606420,2024-03-16 16:27:00,ETH/USD,3674.4,3675.0,3672.8,3672.8,14.76129450,54215.2824396
1710606360,2024-03-16 16:26:00,ETH/USD,3674.1,3674.1,3672.5,3673.3,14.27306742,52429.258553886
1710606300,2024-03-16 16:25:00,ETH/USD,3678.0,3678.0,3674.5,3674.6,11.53920790,42401.97334934
1710606240,2024-03-16 16:24:00,ETH/USD,3674.5,3678.8,3674.5,3678.1,6.88402603,25320.136140943
1710606180,2024-03-16 16:23:00,ETH/USD,3676.8,3676.8,3673.1,3674.7,2.96770652,10905.431149044
1710606120,2024-03-16 16:22:00,ETH/USD,3672.6,3678.1,3671.0,3677.8,38.05661807,139964.629937846
1710606060,2024-03-16 16:21:00,ETH/USD,3667.4,3672.5,3667.4,3670.3,17.94930377,65879.32962703101
1710606000,2024-03-16 16:20:00,ETH/USD,3663.0,3667.4,3663.0,3667.4,28.61060870,104926.54634638
1710605940,2024-03-16 16:19:00,ETH/USD,3659.5,3663.1,3659.5,3662.9,10.55057111,38645.686918819
1710605880,2024-03-16 16:18:00,ETH/USD,3663.4,3663.4,3660.0,3660.0,12.86816123,47097.4701018
1710605820,2024-03-16 16:17:00,ETH/USD,3664.5,3664.9,3661.9,3661.9,6.62918534,24275.413796546003
1710605760,2024-03-16 16:16:00,ETH/USD,3663.7,3663.7,3663.7,3663.7,0.12648782,463.41342613399996
1710605700,2024-03-16 16:15:00,ETH/USD,3669.7,3670.2,3665.8,3666.4,5.12762457,18799.922723448002
1710605640,2024-03-16 16:14:00,ETH/USD,3669.5,3670.1,3669.5,3670.0,8.00465822,29377.095667399997
1710605580,2024-03-16 16:13:00,ETH/USD,3668.9,3670.5,3668.9,3670.2,1.82682620,6704.8175192399995
1710605520,2024-03-16 16:12:00,ETH/USD,3669.7,3669.7,3669.0,3669.1,0.48471346,1778.4621560859998
1710605460,2024-03-16 16:11:00,ETH/USD,3670.6,3672.0,3670.1,3672.0,0.07741098,284.25311856
1710605400,2024-03-16 16:10:00,ETH/USD,3670.9,3671.6,3668.0,3668.0,0.95174880,3491.0145983999996
1710605340,2024-03-16 16:09:00,ETH/USD,3669.9,3670.7,3669.5,3670.2,5.23556048,19215.554073696
1710605280,2024-03-16 16:08:00,ETH/USD,3676.6,3676.6,3669.0,3671.1,3.25680948,11956.073282027999
1710605220,2024-03-16 16:07:00,ETH/USD,3675.4,3677.1,3675.2,3677.1,0.17878905,657.425215755
1710605160,2024-03-16 16:06:00,ETH/USD,3671.8,3671.8,3669.8,3670.5,0.31065128,1140.24552324
1710605100,2024-03-16 16:05:00,ETH/USD,3671.8,3673.3,3670.8,3673.2,0.97453040,3579.64506528
1710605040,2024-03-16 16:04:00,ETH/USD,3671.6,3673.3,3671.6,3673.3,0.05353756,196.65951914800002
1710604980,2024-03-16 16:03:00,ETH/USD,3670.8,3670.8,3669.6,3669.7,0.50036275,1836.1811836749998
1710604920,2024-03-16 16:02:00,ETH/USD,3671.8,3672.3,3671.4,3671.4,2.55665185,9386.49160209
1710604860,2024-03-16 16:01:00,ETH/USD,3673.2,3673.4,3673.2,3673.4,0.31652848,1162.735718432
1710604800,2024-03-16 16:00:00,ETH/USD,3678.2,3678.3,3673.3,3675.2,0.22038800,809.9699776
1710604740,2024-03-16 15:59:00,ETH/USD,3677.5,3678.8,3677.4,3678.5,0.80298663,2953.786318455
1710604680,2024-03-16 15:58:00,ETH/USD,3676.4,3677.9,3676.2,3677.9,4.23748350,15585.04056465
1710604620,2024-03-16 15:57:00,ETH/USD,3676.6,3677.9,3676.4,3676.7,8.58772367,31574.483617489
1710604560,2024-03-16 15:56:00,ETH/USD,3673.3,3675.4,3672.7,3675.4,0.16594570,609.9168257800001
1710604500,2024-03-16 15:55:00,ETH/USD,3677.6,3677.6,3673.8,3673.8,4.60189996,16906.460073048
1710604440,2024-03-16 15:54:00,ETH/USD,3673.9,3673.9,3672.0,3673.2,0.44383902,1630.3094882639998
1710604380,2024-03-16 15:53:00,ETH/USD,3676.4,3676.4,3673.4,3673.4,1.18854635,4366.00616209
1710604320,2024-03-16 15:52:00,ETH/USD,3676.9,3678.5,3676.9,3678.3,0.37057796,1363.096910268
1710604260,2024-03-16 15:51:00,ETH/USD,3679.1,3680.9,3679.1,3679.8,2.96382246,10906.273888308
1710604200,2024-03-16 15:50:00,ETH/USD,3678.3,3678.4,3676.1,3677.4,0.15774061,580.075319214
1710604140,2024-03-16 15:49:00,ETH/USD,3678.3,3678.4,3677.6,3677.8,0.65084841,2393.690282298
1710604080,2024-03-16 15:48:00,ETH/USD,3675.0,3677.0,3675.0,3676.3,1.84682565,6789.485137095
1710604020,2024-03-16 15:47:00,ETH/USD,3675.1,3675.1,3675.0,3675.0,0.03022902,111.09164849999999
1710603960,2024-03-16 15:46:00,ETH/USD,3672.1,3675.3,3672.1,3675.3,0.45309150,1665.2471899500001
1710603900,2024-03-16 15:45:00,ETH/USD,3670.3,3672.5,3670.3,3670.5,0.28482507,1045.450419435
1710603840,2024-03-16 15:44:00,ETH/USD,3668.2,3669.4,3667.9,3668.6,5.00072386,18345.655552796
1710603780,2024-03-16 15:43:00,ETH/USD,3669.6,3669.6,3669.1,3669.1,0.09930291,364.352307081
1710603720,2024-03-16 15:42:00,ETH/USD,3667.7,3670.1,3667.7,3670.1,2.43824985,8948.620774485
1710603660,2024-03-16 15:41:00,ETH/USD,3669.0,3669.0,3667.4,3667.8,1.05005231,3851.3818626180005
1710603600,2024-03-16 15:40:00,ETH/USD,3662.5,3666.9,3662.5,3666.3,0.77334569,2835.317303247
1710603540,2024-03-16 15:39:00,ETH/USD,3657.4,3660.9,3657.4,3660.9,2.98244157,10918.420343613001
1710603480,2024-03-16 15:38:00,ETH/USD,3659.4,3659.5,3657.4,3658.3,0.20556585,752.021549055
1710603420,2024-03-16 15:37:00,ETH/USD,3660.1,3662.6,3659.0,3660.1,0.40212186,1471.806219786
1710603360,2024-03-16 15:36:00,ETH/USD,3662.4,3662.4,3662.4,3662.4,0.02640000,96.68736
1710603300,2024-03-16 15:35:00,ETH/USD,3664.9,3664.9,3664.9,3664.9,0.05280000,193.50672
1710603240,2024-03-16 15:34:00,ETH/USD,3669.6,3670.6,3668.8,3668.8,0.34889621,1280.030415248
1710603180,2024-03-16 15:33:00,ETH/USD,3670.5,3670.5,3668.4,3668.4,6.32894595,23217.105322979998
1710603120,2024-03-16 15:32:00,ETH/USD,3665.6,3671.2,3665.6,3671.2,1.00053496,3673.1639451519995
1710603060,2024-03-16 15:31:00,ETH/USD,3666.6,3666.6,3666.1,3666.1,0.04230000,155.07602999999997
1710603000,2024-03-16 15:30:00,ETH/USD,3661.3,3661.3,3658.9,3659.6,1.65173568,6044.691894528
1710602940,2024-03-16 15:29:00,ETH/USD,3659.2,3660.3,3658.5,3659.1,1.10676665,4049.7698490149996
1710602880,2024-03-16 15:28:00,ETH/USD,3659.1,3659.2,3659.0,3659.1,7.66900000,28061.637899999998
1710602820,2024-03-16 15:27:00,ETH/USD,3660.4,3661.3,3660.2,3660.2,0.06197215,226.83046342999998
1710602760,2024-03-16 15:26:00,ETH/USD,3657.6,3659.8,3657.6,3659.2,1.02927964,3766.3400586879998
1710602700,2024-03-16 15:25:00,ETH/USD,3661.3,3661.3,3657.6,3659.4,5.23630883,19161.748532502
1710602640,2024-03-16 15:24:00,ETH/USD,3661.6,3664.7,3661.6,3662.4,0.36128581,1323.173150544
1710602580,2024-03-16 15:23:00,ETH/USD,3658.9,3661.2,3658.9,3660.9,0.07570815,277.15996633500004
1710602520,2024-03-16 15:22:00,ETH/USD,3658.2,3658.8,3657.0,3657.7,0.58861125,2152.963369125
1710602460,2024-03-16 15:21:00,ETH/USD,3656.8,3658.6,3655.4,3658.6,1.78180575,6518.91451695
1710602400,2024-03-16 15:20:00,ETH/USD,3652.6,3653.3,3649.7,3651.8,4.39290000,16041.99222
1710602340,2024-03-16 15:19:00,ETH/USD,3651.2,3654.8,3649.5,3654.8,14.45735395,52838.73721646
1710602280,2024-03-16 15:18:00,ETH/USD,3655.0,3655.0,3650.2,3650.8,1.96897200,7188.3229776
1710602220,2024-03-16 15:17:00,ETH/USD,3653.3,3655.7,3653.3,3653.5,0.20329267,742.7297698450001
1710602160,2024-03-16 15:16:00,ETH/USD,3651.2,3651.3,3651.2,3651.2,1.15671217,4223.387475104
1710602100,2024-03-16 15:15:00,ETH/USD,3655.2,3656.3,3654.7,3654.7,0.16267047,594.511766709
1710602040,2024-03-16 15:14:00,ETH/USD,3648.3,3653.0,3648.3,3653.0,0.29014000,1059.88142
1710601980,2024-03-16 15:13:00,ETH/USD,3649.1,3649.1,3646.1,3647.5,4.88195148,17806.918023299997
1710601920,2024-03-16 15:12:00,ETH/USD,3654.5,3655.8,3650.3,3650.3,4.30421311,15711.669115433
1710601860,2024-03-16 15:11:00,ETH/USD,3647.4,3652.0,3647.4,3651.5,0.30633135,1118.568924525
1710601800,2024-03-16 15:10:00,ETH/USD,3649.2,3650.0,3648.1,3648.1,1.37380000,5011.759779999999
1710601740,2024-03-16 15:09:00,ETH/USD,3647.6,3650.6,3647.5,3650.6,3.30748827,12074.316678461999
1710601680,2024-03-16 15:08:00,ETH/USD,3649.8,3649.8,3647.3,3647.3,1.29649778,4728.716352994
1710601620,2024-03-16 15:07:00,ETH/USD,3647.4,3647.6,3646.7,3646.7,1.39179218,5075.448542806
1710601560,2024-03-16 15:06:00,ETH/USD,3652.7,3652.7,3652.7,3652.7,0.10130000,370.01851
1710601500,2024-03-16 15:05:00,ETH/USD,3651.7,3655.3,3651.4,3655.3,1.55925107,5699.5304361710005
1710601440,2024-03-16 15:04:00,ETH/USD,3654.3,3654.4,3651.2,3652.8,0.72383258,2644.015648224
1710601380,2024-03-16 15:03:00,ETH/USD,3656.1,3656.1,3653.6,3653.6,0.10369424,378.85727526399995
1710601320,2024-03-16 15:02:00,ETH/USD,3656.8,3657.9,3656.5,3657.9,5.06030000,18510.07137
1710601260,2024-03-16 15:01:00,ETH/USD,3659.8,3659.8,3657.9,3657.9,2.85069180,10427.54553522
1710601200,2024-03-16 15:00:00,ETH/USD,3663.1,3663.1,3662.5,3662.5,0.21040000,770.59
1710601140,2024-03-16 14:59:00,ETH/USD,3663.4,3664.6,3663.4,3664.5,8.28530000,30361.481849999996
1710601080,2024-03-16 14:58:00,ETH/USD,3659.7,3661.3,3659.1,3661.3,3.45551721,12651.685160973
1710601020,2024-03-16 14:57:00,ETH/USD,3658.7,3658.9,3658.7,3658.7,0.26083954,954.3336249979999
1710600960,2024-03-16 14:56:00,ETH/USD,3658.9,3658.9,3658.2,3658.4,0.80190000,2933.67096
1710600900,2024-03-16 14:55:00,ETH/USD,3653.8,3657.0,3652.9,3657.0,1.38132000,5051.48724
1710600840,2024-03-16 14:54:00,ETH/USD,3648.2,3651.0,3646.8,3651.0,2.18703276,7984.85660676
1710600780,2024-03-16 14:53:00,ETH/USD,3651.8,3654.6,3648.6,3648.6,3.85390419,14061.354827634
1710600720,2024-03-16 14:52:00,ETH/USD,3653.2,3654.2,3650.3,3652.0,0.82010173,2995.0115179599998
1710600660,2024-03-16 14:51:00,ETH/USD,3651.7,3651.7,3651.4,3651.6,0.27058000,988.0499279999999
1710600600,2024-03-16 14:50:00,ETH/USD,3650.0,3651.2,3648.8,3650.7,2.23174679,8147.438006252999
1710600540,2024-03-16 14:49:00,ETH/USD,3652.4,3652.4,3650.0,3650.6,0.03339568,121.91426940799998
1710600480,2024-03-16 14:48:00,ETH/USD,3654.7,3654.7,3650.1,3650.7,0.23656082,863.6125855739999
1710600420,2024-03-16 14:47:00,ETH/USD,3655.5,3655.5,3652.0,3653.2,1.76264482,6439.294056424
1710600360,2024-03-16 14:46:00,ETH/USD,3660.0,3660.0,3654.0,3654.2,0.30641072,1119.686053024
1710600300,2024-03-16 14:45:00,ETH/USD,3657.5,3661.6,3657.5,3661.5,1.65879526,6073.67884449
1710600240,2024-03-16 14:44:00,ETH/USD,3659.4,3660.9,3659.4,3659.5,0.99563168,3643.51413296
1710600180,2024-03-16 14:43:00,ETH/USD,3657.4,3660.6,3657.2,3659.8,4.96551601,18172.795493398
1710600120,2024-03-16 14:42:00,ETH/USD,3653.4,3657.0,3653.2,3657.0,1.78310015,6520.79724855
1710600060,2024-03-16 14:41:00,ETH/USD,3650.9,3653.5,3650.9,3651.9,1.46170000,5337.9822300000005
1710600000,2024-03-16 14:40:00,ETH/USD,3648.2,3648.9,3647.3,3648.9,0.48234000,1760.010426
1710599940,2024-03-16 14:39:00,ETH/USD,3652.7,3654.3,3652.7,3652.9,0.42294790,1544.98638391
1710599880,2024-03-16 14:38:00,ETH/USD,3646.5,3651.6,3646.5,3651.6,2.75717127,10068.086609532
1710599820,2024-03-16 14:37:00,ETH/USD,3650.3,3650.3,3648.7,3649.0,3.04447892,11109.30357908
1710599760,2024-03-16 14:36:00,ETH/USD,3653.2,3653.2,3651.1,3652.1,1.79643501,6560.760300020999
1710599700,2024-03-16 14:35:00,ETH/USD,3654.8,3655.1,3650.3,3650.3,0.40463864,1477.052427592
1710599640,2024-03-16 14:34:00,ETH/USD,3650.6,3650.6,3648.9,3648.9,0.01065184,38.867498976
1710599580,2024-03-16 14:33:00,ETH/USD,3645.9,3652.1,3645.9,3652.1,2.41841904,8832.308175983999
1710599520,2024-03-16 14:32:00,ETH/USD,3646.8,3646.8,3642.7,3644.8,1.32482840,4828.73455232
1710599460,2024-03-16 14:31:00,ETH/USD,3650.1,3650.1,3646.0,3646.8,1.30914567,4774.192429356
1710599400,2024-03-16 14:30:00,ETH/USD,3655.9,3655.9,3649.0,3649.0,0.18340000,669.2266000000001
1710599340,2024-03-16 14:29:00,ETH/USD,3651.7,3651.7,3649.5,3650.7,4.09127370,14936.01289659
1710599280,2024-03-16 14:28:00,ETH/USD,3653.0,3653.0,3648.2,3650.3,0.34183978,1247.817748934
1710599220,2024-03-16 14:27:00,ETH/USD,3653.3,3653.3,3653.3,3653.3,0.06420000,234.54185999999999
1710599160,2024-03-16 14:26:00,ETH/USD,3662.2,3662.2,3657.8,3657.8,0.11474221,419.704055738
1710599100,2024-03-16 14:25:00,ETH/USD,3658.8,3663.6,3657.4,3662.1,3.75201120,13740.24021552
1710599040,2024-03-16 14:24:00,ETH/USD,3654.7,3657.5,3654.1,3657.5,6.03225030,22062.95547225
1710598980,2024-03-16 14:23:00,ETH/USD,3663.8,3664.0,3656.6,3656.6,0.39787593,1454.873125638
1710598920,2024-03-16 14:22:00,ETH/USD,3659.9,3664.3,3659.9,3664.3,0.39440370,1445.2134779100002
1710598860,2024-03-16 14:21:00,ETH/USD,3658.5,3660.6,3657.1,3660.6,0.43888188,1606.571009928
1710598800,2024-03-16 14:20:00,ETH/USD,3662.5,3663.0,3655.6,3657.0,1.48031519,5413.51264983
1710598740,2024-03-16 14:19:00,ETH/USD,3665.1,3666.5,3662.4,3662.4,0.07038107,257.76363076800004
1710598680,2024-03-16 14:18:00,ETH/USD,3658.7,3659.8,3658.7,3659.8,0.08387475,306.96481005
1710598620,2024-03-16 14:17:00,ETH/USD,3661.1,3661.1,3658.8,3658.8,1.16798959,4273.440311892
1710598560,2024-03-16 14:16:00,ETH/USD,3664.2,3664.9,3664.2,3664.2,0.17716357,649.162753194
1710598500,2024-03-16 14:15:00,ETH/USD,3658.9,3664.5,3658.9,3662.5,13.16296216,48209.348911
1710598440,2024-03-16 14:14:00,ETH/USD,3652.9,3658.9,3651.5,3658.9,1.20810000,4420.31709
1710598380,2024-03-16 14:13:00,ETH/USD,3660.2,3660.2,3655.2,3655.4,1.21117561,4427.331324794
1710598320,2024-03-16 14:12:00,ETH/USD,3660.6,3662.2,3660.2,3660.9,3.22803344,11817.507620496
1710598260,2024-03-16 14:11:00,ETH/USD,3656.4,3663.9,3656.4,3661.3,5.60454586,20519.923757218003
1710598200,2024-03-16 14:10:00,ETH/USD,3651.6,3657.1,3650.7,3656.3,0.20781822,759.845757786
1710598140,2024-03-16 14:09:00,ETH/USD,3649.0,3651.6,3648.8,3651.4,1.16258837,4245.075174218
1710598080,2024-03-16 14:08:00,ETH/USD,3645.6,3650.1,3645.1,3646.4,5.81602190,21207.54225616
1710598020,2024-03-16 14:07:00,ETH/USD,3640.5,3640.5,3640.5,3640.5,0.00000000,0.0
1710597960,2024-03-16 14:06:00,ETH/USD,3639.4,3642.6,3639.4,3640.5,5.71919665,20820.735404324998
1710597900,2024-03-16 14:05:00,ETH/USD,3642.2,3642.2,3639.1,3639.1,17.53529116,63812.678060356
1710597840,2024-03-16 14:04:00,ETH/USD,3640.0,3640.0,3639.0,3639.4,0.05979869,217.631352386
1710597780,2024-03-16 14:03:00,ETH/USD,3647.1,3647.1,3640.3,3642.0,3.31921415,12088.5779343
1710597720,2024-03-16 14:02:00,ETH/USD,3646.9,3646.9,3646.6,3646.6,0.09242053,337.020704698
1710597660,2024-03-16 14:01:00,ETH/USD,3645.5,3653.7,3645.5,3653.7,0.46336455,1692.9950563349998
1710597600,2024-03-16 14:00:00,ETH/USD,3646.7,3649.0,3642.5,3642.5,17.96959912,65454.26479460001
1710597540,2024-03-16 13:59:00,ETH/USD,3650.5,3650.5,3646.2,3646.2,22.10225152,80589.229492224
1710597480,2024-03-16 13:58:00,ETH/USD,3648.0,3651.9,3647.8,3647.8,5.50973908,20098.426216024003
1710597420,2024-03-16 13:57:00,ETH/USD,3657.1,3657.4,3646.8,3646.8,8.45006608,30815.700980544
1710597360,2024-03-16 13:56:00,ETH/USD,3650.6,3656.5,3650.6,3655.7,1.35520300,4954.2156071
1710597300,2024-03-16 13:55:00,ETH/USD,3653.5,3658.3,3653.5,3656.4,0.54345893,1987.103231652
1710597240,2024-03-16 13:54:00,ETH/USD,3649.0,3654.7,3647.2,3654.2,1.17489519,4293.302003297999
1710597180,2024-03-16 13:53:00,ETH/USD,3650.5,3650.5,3649.8,3650.2,1.91451935,6988.378531369999
1710597120,2024-03-16 13:52:00,ETH/USD,3656.6,3656.6,3651.2,3651.2,0.75286079,2748.8453164479997
1710597060,2024-03-16 13:51:00,ETH/USD,3665.4,3665.4,3658.1,3658.1,0.06775676,247.861003756
1710597000,2024-03-16 13:50:00,ETH/USD,3665.0,3671.2,3665.0,3665.2,0.41372557,1516.3869591639998
1710596940,2024-03-16 13:49:00,ETH/USD,3663.7,3666.2,3663.5,3666.2,5.99831613,21991.026595806
1710596880,2024-03-16 13:48:00,ETH/USD,3658.3,3666.9,3658.3,3664.7,0.27120000,993.86664
1710596820,2024-03-16 13:47:00,ETH/USD,3655.7,3657.4,3652.4,3657.4,1.44780637,5295.207017637999
1710596760,2024-03-16 13:46:00,ETH/USD,3664.8,3665.2,3657.0,3657.0,0.36153384,1322.12925288
1710596700,2024-03-16 13:45:00,ETH/USD,3664.3,3665.6,3661.3,3662.1,0.43613301,1597.162695921
1710596640,2024-03-16 13:44:00,ETH/USD,3666.7,3668.2,3663.9,3664.4,8.36460000,30651.24024
1710596580,2024-03-16 13:43:00,ETH/USD,3666.9,3668.5,3666.0,3667.3,2.05489411,7535.913169603001
1710596520,2024-03-16 13:42:00,ETH/USD,3670.4,3670.4,3666.9,3666.9,1.25060000,4585.82514
1710596460,2024-03-16 13:41:00,ETH/USD,3674.4,3674.5,3671.7,3671.7,1.11410000,4090.64097
1710596400,2024-03-16 13:40:00,ETH/USD,3668.3,3668.3,3668.2,3668.2,0.97277677,3568.3397477139997
1710596340,2024-03-16 13:39:00,ETH/USD,3671.3,3671.3,3668.6,3668.6,0.59017517,2165.116628662
1710596280,2024-03-16 13:38:00,ETH/USD,3672.0,3672.3,3671.1,3671.7,6.74144101,24752.548956417
1710596220,2024-03-16 13:37:00,ETH/USD,3673.2,3674.1,3672.0,3672.4,1.19183601,4376.898563124
1710596160,2024-03-16 13:36:00,ETH/USD,3674.1,3674.5,3672.1,3672.1,0.69590000,2555.41439
1710596100,2024-03-16 13:35:00,ETH/USD,3674.6,3674.7,3673.9,3673.9,0.09127080,335.31979212
1710596040,2024-03-16 13:34:00,ETH/USD,3680.3,3680.3,3675.7,3675.7,2.31813523,8520.769664911
1710595980,2024-03-16 13:33:00,ETH/USD,3682.3,3683.8,3681.1,3681.1,1.40067265,5156.016091914999
1710595920,2024-03-16 13:32:00,ETH/USD,3682.3,3682.7,3679.2,3681.0,2.86244914,10536.675284339999
1710595860,2024-03-16 13:31:00,ETH/USD,3677.7,3681.4,3677.7,3681.4,1.32676717,4884.3606596380005
1710595800,2024-03-16 13:30:00,ETH/USD,3676.1,3677.7,3675.8,3676.5,0.48457467,1781.538774255
1710595740,2024-03-16 13:29:00,ETH/USD,3675.8,3675.8,3675.8,3675.8,0.00000000,0.0
1710595680,2024-03-16 13:28:00,ETH/USD,3672.2,3676.2,3672.2,3675.8,0.16339135,600.59392433
1710595620,2024-03-16 13:27:00,ETH/USD,3675.5,3675.7,3673.8,3674.2,1.72777490,6348.19053758
1710595560,2024-03-16 13:26:00,ETH/USD,3678.5,3679.6,3675.0,3675.1,4.15909057,15285.073753807
1710595500,2024-03-16 13:25:00,ETH/USD,3672.9,3678.3,3672.9,3677.2,0.91644880,3369.9655273599997
1710595440,2024-03-16 13:24:00,ETH/USD,3668.3,3671.7,3666.4,3671.7,0.30958145,1136.690209965
1710595380,2024-03-16 13:23:00,ETH/USD,3672.4,3672.4,3667.0,3667.0,7.73476658,28363.389048859997
1710595320,2024-03-16 13:22:00,ETH/USD,3670.6,3673.8,3670.3,3671.5,1.56953622,5762.55223173
1710595260,2024-03-16 13:21:00,ETH/USD,3672.8,3672.8,3669.9,3669.9,3.56187000,13071.706713
1710595200,2024-03-16 13:20:00,ETH/USD,3672.2,3678.6,3672.2,3678.6,0.46449563,1708.693624518
1710595140,2024-03-16 13:19:00,ETH/USD,3678.4,3678.4,3675.7,3675.7,4.47715000,16456.660255
1710595080,2024-03-16 13:18:00,ETH/USD,3680.7,3681.8,3680.0,3680.5,30.53199781,112373.017939705
1710595020,2024-03-16 13:17:00,ETH/USD,3681.8,3682.8,3681.5,3682.8,0.13602306,500.945725368
1710594960,2024-03-16 13:16:00,ETH/USD,3679.0,3682.4,3679.0,3680.1,6.50746234,23948.112157434
1710594900,2024-03-16 13:15:00,ETH/USD,3670.0,3676.0,3670.0,3675.1,3.15099931,11580.237564181
1710594840,2024-03-16 13:14:00,ETH/USD,3666.8,3669.0,3666.8,3669.0,1.17947778,4327.50397482
1710594780,2024-03-16 13:13:00,ETH/USD,3672.3,3672.3,3667.9,3667.9,1.80160280,6608.09891012
1710594720,2024-03-16 13:12:00,ETH/USD,3675.3,3675.4,3672.4,3672.5,2.59774000,9540.20015
1710594660,2024-03-16 13:11:00,ETH/USD,3675.0,3676.2,3673.2,3676.2,10.40895597,38265.403936913994
1710594600,2024-03-16 13:10:00,ETH/USD,3670.2,3676.8,3670.2,3674.2,0.41436383,1522.455584186
1710594540,2024-03-16 13:09:00,ETH/USD,3668.5,3673.3,3668.5,3672.2,0.33063662,1214.163795964
1710594480,2024-03-16 13:08:00,ETH/USD,3676.7,3677.0,3669.4,3669.4,0.34855087,1278.972562378
1710594420,2024-03-16 13:07:00,ETH/USD,3680.0,3680.0,3676.4,3677.1,1.54586639,5684.305302669
1710594360,2024-03-16 13:06:00,ETH/USD,3676.5,3679.6,3676.5,3679.6,0.19355502,712.205051592
1710594300,2024-03-16 13:05:00,ETH/USD,3678.4,3680.7,3676.5,3676.9,0.35738890,1314.0832464100001
1710594240,2024-03-16 13:04:00,ETH/USD,3676.0,3677.5,3676.0,3677.1,0.35430000,1302.79653
1710594180,2024-03-16 13:03:00,ETH/USD,3675.6,3675.6,3669.3,3669.3,5.90223357,21657.065638401
1710594120,2024-03-16 13:02:00,ETH/USD,3670.6,3673.2,3670.6,3673.2,17.33440434,63672.734021688
1710594060,2024-03-16 13:01:00,ETH/USD,3666.8,3666.9,3663.5,3663.8,0.89587398,3282.303087924
1710594000,2024-03-16 13:00:00,ETH/USD,3664.5,3664.5,3662.0,3662.3,0.05918525,216.754141075
1710593940,2024-03-16 12:59:00,ETH/USD,3668.1,3668.7,3667.1,3668.7,1.37617913,5048.788374231
1710593880,2024-03-16 12:58:00,ETH/USD,3670.9,3670.9,3668.0,3668.0,0.07129335,261.5040078
1710593820,2024-03-16 12:57:00,ETH/USD,3673.7,3673.7,3669.7,3672.4,0.06449842,236.863997608
1710593760,2024-03-16 12:56:00,ETH/USD,3671.7,3671.7,3667.3,3670.8,2.70691488,9936.543141504
1710593700,2024-03-16 12:55:00,ETH/USD,3673.7,3676.8,3672.6,3672.6,1.58272236,5812.706139336
1710593640,2024-03-16 12:54:00,ETH/USD,3671.4,3671.4,3669.4,3669.4,0.03175945,116.53812583000001
1710593580,2024-03-16 12:53:00,ETH/USD,3671.0,3671.0,3669.8,3669.8,0.41595401,1526.468025898
1710593520,2024-03-16 12:52:00,ETH/USD,3675.5,3675.8,3673.5,3675.8,0.13800237,507.26911164600006
1710593460,2024-03-16 12:51:00,ETH/USD,3675.0,3677.8,3673.1,3677.8,14.87283865,54699.325986970005
1710593400,2024-03-16 12:50:00,ETH/USD,3676.3,3676.3,3675.0,3675.0,8.36833270,30753.622672499998
1710593340,2024-03-16 12:49:00,ETH/USD,3682.0,3682.0,3680.5,3680.5,1.96359102,7226.99674911
1710593280,2024-03-16 12:48:00,ETH/USD,3683.2,3683.5,3682.6,3682.6,0.42486124,1564.5940024239999
1710593220,2024-03-16 12:47:00,ETH/USD,3691.4,3691.4,3689.1,3690.0,4.06290000,14992.101
1710593160,2024-03-16 12:46:00,ETH/USD,3690.9,3690.9,3690.9,3690.9,0.00000000,0.0
1710593100,2024-03-16 12:45:00,ETH/USD,3686.7,3690.9,3686.7,3690.9,0.61453747,2268.196348023
1710593040,2024-03-16 12:44:00,ETH/USD,3686.3,3689.2,3686.3,3689.2,0.92541855,3414.05411466
1710592980,2024-03-16 12:43:00,ETH/USD,3682.8,3685.5,3682.8,3685.4,0.23605335,869.95101609
1710592920,2024-03-16 12:42:00,ETH/USD,3681.3,3687.6,3681.3,3683.1,1.55449067,5725.344586677
1710592860,2024-03-16 12:41:00,ETH/USD,3679.2,3679.2,3679.2,3679.2,0.12279000,451.768968
1710592800,2024-03-16 12:40:00,ETH/USD,3678.4,3678.9,3677.3,3677.3,1.58585460,5831.66312058
1710592740,2024-03-16 12:39:00,ETH/USD,3682.8,3682.8,3678.3,3678.3,1.72280100,6336.9789183
1710592680,2024-03-16 12:38:00,ETH/USD,3688.9,3688.9,3681.3,3681.3,0.16557358,609.526020054
1710592620,2024-03-16 12:37:00,ETH/USD,3688.1,3688.1,3688.0,3688.0,1.29800000,4787.024
1710592560,2024-03-16 12:36:00,ETH/USD,3685.7,3691.5,3685.7,3691.5,0.75346606,2781.41996049
1710592500,2024-03-16 12:35:00,ETH/USD,3689.4,3689.4,3686.2,3686.2,1.28815254,4748.387892948
1710592440,2024-03-16 12:34:00,ETH/USD,3692.8,3693.1,3689.5,3692.6,3.99757325,14761.43898295
1710592380,2024-03-16 12:33:00,ETH/USD,3695.6,3695.6,3694.8,3694.8,0.19426009,717.752180532
1710592320,2024-03-16 12:32:00,ETH/USD,3700.0,3700.0,3696.4,3696.4,1.77947289,6577.643590596001
1710592260,2024-03-16 12:31:00,ETH/USD,3701.7,3701.7,3700.0,3700.1,0.85030876,3146.2274428759997
1710592200,2024-03-16 12:30:00,ETH/USD,3702.8,3706.9,3702.8,3706.4,0.86696713,3213.326970632
1710592140,2024-03-16 12:29:00,ETH/USD,3704.3,3704.3,3702.7,3702.7,1.58950000,5885.44165
1710592080,2024-03-16 12:28:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.00000000,0.0
1710592020,2024-03-16 12:27:00,ETH/USD,3702.8,3705.3,3702.8,3705.3,1.06806367,3957.496316451
1710591960,2024-03-16 12:26:00,ETH/USD,3706.4,3706.4,3701.7,3701.8,6.83996325,25320.175958850003
1710591900,2024-03-16 12:25:00,ETH/USD,3706.7,3708.0,3704.5,3704.5,0.11196522,414.77515749
1710591840,2024-03-16 12:24:00,ETH/USD,3707.2,3709.6,3705.4,3709.6,0.87458711,3244.368343256
1710591780,2024-03-16 12:23:00,ETH/USD,3704.9,3705.6,3704.9,3705.6,0.20325696,753.1889909759999
1710591720,2024-03-16 12:22:00,ETH/USD,3708.1,3710.4,3706.4,3706.4,0.41235288,1528.344714432
1710591660,2024-03-16 12:21:00,ETH/USD,3702.5,3709.0,3702.5,3708.9,3.19534417,11851.211992113
1710591600,2024-03-16 12:20:00,ETH/USD,3703.4,3703.7,3700.2,3700.7,1.99244053,7373.424669371
1710591540,2024-03-16 12:19:00,ETH/USD,3688.5,3688.5,3688.5,3688.5,0.00000000,0.0
1710591480,2024-03-16 12:18:00,ETH/USD,3690.5,3690.6,3688.5,3688.5,0.28575671,1054.0136248350002
1710591420,2024-03-16 12:17:00,ETH/USD,3684.9,3690.7,3684.8,3690.4,0.37038129,1366.855112616
1710591360,2024-03-16 12:16:00,ETH/USD,3687.9,3687.9,3686.5,3686.6,0.03930000,144.88338
1710591300,2024-03-16 12:15:00,ETH/USD,3690.2,3691.0,3688.1,3688.4,1.72637060,6367.54532104
1710591240,2024-03-16 12:14:00,ETH/USD,3692.5,3692.5,3692.5,3692.5,0.00936499,34.580225575
1710591180,2024-03-16 12:13:00,ETH/USD,3686.4,3688.8,3686.4,3688.8,3.94870000,14565.96456
1710591120,2024-03-16 12:12:00,ETH/USD,3687.3,3689.6,3684.7,3686.1,3.73628359,13772.314941099
1710591060,2024-03-16 12:11:00,ETH/USD,3692.8,3692.8,3688.5,3688.5,0.38003052,1401.74257302
1710591000,2024-03-16 12:10:00,ETH/USD,3687.1,3691.4,3687.1,3691.4,0.02000000,73.828
1710590940,2024-03-16 12:09:00,ETH/USD,3681.0,3684.0,3681.0,3683.9,0.02492411,91.817928829
1710590880,2024-03-16 12:08:00,ETH/USD,3681.9,3681.9,3680.4,3680.6,0.04860323,178.88904833799998
1710590820,2024-03-16 12:07:00,ETH/USD,3687.5,3687.7,3681.6,3683.7,9.22254421,33973.086106377
1710590760,2024-03-16 12:06:00,ETH/USD,3688.9,3688.9,3688.9,3688.9,0.01580997,58.321398333
1710590700,2024-03-16 12:05:00,ETH/USD,3685.8,3690.8,3685.8,3690.8,0.06694736,247.089316288
1710590640,2024-03-16 12:04:00,ETH/USD,3687.6,3687.7,3683.8,3683.8,3.20584998,11809.710156324001
1710590580,2024-03-16 12:03:00,ETH/USD,3688.5,3689.1,3686.9,3687.0,1.39457026,5141.78054862
1710590520,2024-03-16 12:02:00,ETH/USD,3687.4,3687.4,3687.4,3687.4,0.00000000,0.0
1710590460,2024-03-16 12:01:00,ETH/USD,3692.4,3692.4,3687.2,3687.4,7.84183489,28915.981973386002
1710590400,2024-03-16 12:00:00,ETH/USD,3691.5,3693.4,3691.5,3693.4,5.38714972,19896.898775848
1710590340,2024-03-16 11:59:00,ETH/USD,3693.8,3693.8,3691.6,3692.4,0.14900000,550.1676
1710590280,2024-03-16 11:58:00,ETH/USD,3695.1,3696.2,3695.1,3696.2,0.07351293,271.718491866
1710590220,2024-03-16 11:57:00,ETH/USD,3692.6,3693.6,3692.5,3693.6,1.19320000,4407.20352
1710590160,2024-03-16 11:56:00,ETH/USD,3692.0,3694.6,3692.0,3693.4,0.14645910,540.9320399400001
1710590100,2024-03-16 11:55:00,ETH/USD,3694.0,3694.0,3692.5,3692.8,0.14571426,538.093619328
1710590040,2024-03-16 11:54:00,ETH/USD,3693.4,3694.3,3693.4,3694.2,1.04300000,3853.0505999999996
1710589980,2024-03-16 11:53:00,ETH/USD,3697.3,3697.9,3693.9,3694.2,2.65633257,9813.023780094
1710589920,2024-03-16 11:52:00,ETH/USD,3696.6,3699.3,3695.3,3699.3,1.27464883,4715.308416819001
1710589860,2024-03-16 11:51:00,ETH/USD,3697.9,3698.9,3697.0,3697.0,2.58379864,9552.30357208
1710589800,2024-03-16 11:50:00,ETH/USD,3699.4,3700.0,3699.0,3699.0,2.35941057,8727.45969843
1710589740,2024-03-16 11:49:00,ETH/USD,3697.7,3697.7,3697.2,3697.2,0.03372047,124.671321684
1710589680,2024-03-16 11:48:00,ETH/USD,3696.4,3699.0,3696.4,3699.0,0.12930561,478.30145138999995
1710589620,2024-03-16 11:47:00,ETH/USD,3697.8,3699.3,3697.4,3699.1,30.55039001,113008.947685991
1710589560,2024-03-16 11:46:00,ETH/USD,3686.1,3694.1,3684.9,3694.1,8.24740291,30466.731089831
1710589500,2024-03-16 11:45:00,ETH/USD,3688.0,3688.0,3686.6,3686.6,0.30742540,1133.3544796400001
1710589440,2024-03-16 11:44:00,ETH/USD,3691.6,3691.6,3691.6,3691.6,0.07840000,289.42143999999996
1710589380,2024-03-16 11:43:00,ETH/USD,3692.8,3693.3,3692.6,3692.6,0.15324595,565.87599497
1710589320,2024-03-16 11:42:00,ETH/USD,3693.0,3694.6,3693.0,3694.6,0.04472954,165.257758484
1710589260,2024-03-16 11:41:00,ETH/USD,3690.3,3691.3,3690.3,3690.3,4.20541550,15519.24481965
1710589200,2024-03-16 11:40:00,ETH/USD,3689.0,3689.0,3685.6,3685.6,0.46138099,1700.4657767439999
1710589140,2024-03-16 11:39:00,ETH/USD,3687.1,3687.1,3687.1,3687.1,0.07788995,287.188034645
1710589080,2024-03-16 11:38:00,ETH/USD,3689.2,3689.3,3687.9,3687.9,0.13849018,510.737934822
1710589020,2024-03-16 11:37:00,ETH/USD,3686.9,3688.7,3686.9,3688.7,0.07662846,282.65940040199996
1710588960,2024-03-16 11:36:00,ETH/USD,3683.9,3686.8,3683.9,3686.8,1.59941110,5896.70884348
1710588900,2024-03-16 11:35:00,ETH/USD,3680.2,3684.8,3680.2,3683.2,0.93220822,3433.509315904
1710588840,2024-03-16 11:34:00,ETH/USD,3679.9,3681.2,3678.7,3681.2,1.13565090,4180.55809308
1710588780,2024-03-16 11:33:00,ETH/USD,3676.2,3681.4,3676.2,3681.4,2.00529322,7382.286460108
1710588720,2024-03-16 11:32:00,ETH/USD,3672.6,3677.2,3672.6,3677.2,0.01826206,67.153247032
1710588660,2024-03-16 11:31:00,ETH/USD,3665.4,3665.8,3665.4,3665.8,0.06673815,244.64871027
1710588600,2024-03-16 11:30:00,ETH/USD,3671.0,3671.8,3664.7,3666.6,7.09357417,26009.299051722
1710588540,2024-03-16 11:29:00,ETH/USD,3673.4,3673.4,3670.5,3670.5,1.13513781,4166.523331605
1710588480,2024-03-16 11:28:00,ETH/USD,3668.6,3668.6,3668.6,3668.6,0.14746515,540.99064929
1710588420,2024-03-16 11:27:00,ETH/USD,3671.3,3673.2,3668.9,3668.9,2.27856083,8359.811829187
1710588360,2024-03-16 11:26:00,ETH/USD,3675.1,3675.1,3669.3,3669.3,1.08624850,3985.77162105
1710588300,2024-03-16 11:25:00,ETH/USD,3674.5,3674.5,3671.8,3672.7,0.89228056,3277.078812712
1710588240,2024-03-16 11:24:00,ETH/USD,3680.0,3680.0,3675.0,3675.0,20.45703378,75179.5991415
1710588180,2024-03-16 11:23:00,ETH/USD,3685.9,3685.9,3681.2,3681.2,1.15392185,4247.81711422
1710588120,2024-03-16 11:22:00,ETH/USD,3682.8,3685.8,3681.4,3685.2,2.36129477,8701.843486404001
1710588060,2024-03-16 11:21:00,ETH/USD,3688.3,3688.3,3683.4,3683.4,0.79164956,2915.961989304
1710588000,2024-03-16 11:20:00,ETH/USD,3685.4,3688.6,3685.4,3685.8,3.10196699,11433.229931742002
1710587940,2024-03-16 11:19:00,ETH/USD,3688.9,3688.9,3686.1,3686.9,1.40527484,5181.1078075959995
1710587880,2024-03-16 11:18:00,ETH/USD,3696.2,3696.2,3692.9,3693.2,1.22165857,4511.829430723999
1710587820,2024-03-16 11:17:00,ETH/USD,3693.3,3698.3,3693.3,3697.4,7.73258011,28590.441698714
1710587760,2024-03-16 11:16:00,ETH/USD,3686.4,3692.7,3686.4,3692.0,3.01889393,11145.75638956
1710587700,2024-03-16 11:15:00,ETH/USD,3690.7,3690.7,3683.6,3683.6,0.14714822,542.035183192
1710587640,2024-03-16 11:14:00,ETH/USD,3688.0,3692.7,3688.0,3692.7,0.02648568,97.803670536
1710587580,2024-03-16 11:13:00,ETH/USD,3693.0,3693.0,3688.0,3689.6,31.97184326,117963.312892096
1710587520,2024-03-16 11:12:00,ETH/USD,3695.4,3695.4,3693.8,3693.8,0.78132272,2886.049863136
1710587460,2024-03-16 11:11:00,ETH/USD,3694.8,3695.4,3694.3,3695.4,0.69042248,2551.3872325919997
1710587400,2024-03-16 11:10:00,ETH/USD,3696.3,3696.3,3694.8,3695.2,0.42326853,1564.0618720559999
1710587340,2024-03-16 11:09:00,ETH/USD,3697.6,3698.3,3697.2,3697.2,0.05786391,213.934448052
1710587280,2024-03-16 11:08:00,ETH/USD,3698.5,3699.4,3698.4,3698.4,0.20775706,768.368710704
1710587220,2024-03-16 11:07:00,ETH/USD,3703.5,3703.5,3698.7,3698.7,1.68439446,6230.069789202
1710587160,2024-03-16 11:06:00,ETH/USD,3705.1,3707.9,3705.1,3706.2,0.43080000,1596.63096
1710587100,2024-03-16 11:05:00,ETH/USD,3706.3,3706.5,3706.3,3706.5,0.39020000,1446.2763
1710587040,2024-03-16 11:04:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.13589855,503.54489731500007
1710586980,2024-03-16 11:03:00,ETH/USD,3706.3,3706.3,3706.3,3706.3,0.00262333,9.722847979
1710586920,2024-03-16 11:02:00,ETH/USD,3703.6,3705.4,3703.6,3704.5,2.39742506,8881.26113477
1710586860,2024-03-16 11:01:00,ETH/USD,3700.4,3705.0,3698.6,3705.0,16.43152439,60878.79786495
1710586800,2024-03-16 11:00:00,ETH/USD,3699.6,3700.9,3696.1,3698.8,113.49778775,419805.61732970004
1710586740,2024-03-16 10:59:00,ETH/USD,3701.4,3702.5,3700.5,3700.6,102.39590085,378926.27068551
1710586680,2024-03-16 10:58:00,ETH/USD,3701.3,3701.7,3699.3,3701.4,90.90174484,336463.718350776
1710586620,2024-03-16 10:57:00,ETH/USD,3701.9,3702.2,3700.8,3700.9,10.99141236,40678.118003124
1710586560,2024-03-16 10:56:00,ETH/USD,3703.1,3703.1,3703.0,3703.0,1.42800000,5287.884
1710586500,2024-03-16 10:55:00,ETH/USD,3702.6,3703.4,3702.6,3703.4,0.03470215,128.51594231
1710586440,2024-03-16 10:54:00,ETH/USD,3703.8,3705.1,3703.6,3703.6,0.21469209,795.133624524
1710586380,2024-03-16 10:53:00,ETH/USD,3705.7,3707.1,3705.7,3707.0,14.04663587,52070.87917009
1710586320,2024-03-16 10:52:00,ETH/USD,3705.7,3705.7,3703.8,3703.8,1.66442439,6164.695055682
1710586260,2024-03-16 10:51:00,ETH/USD,3706.1,3706.3,3705.5,3705.5,0.67207274,2490.3655380699997
1710586200,2024-03-16 10:50:00,ETH/USD,3709.4,3709.4,3708.3,3708.9,0.89815724,3331.175387436
1710586140,2024-03-16 10:49:00,ETH/USD,3709.2,3709.5,3709.2,3709.3,0.12433431,461.19325608300005
1710586080,2024-03-16 10:48:00,ETH/USD,3713.2,3714.7,3712.6,3712.6,2.32210789,8621.057752413999
1710586020,2024-03-16 10:47:00,ETH/USD,3708.6,3713.9,3706.5,3713.9,0.51430046,1910.0604783939998
1710585960,2024-03-16 10:46:00,ETH/USD,3707.7,3709.4,3706.4,3708.6,1.93450000,7174.286700000001
1710585900,2024-03-16 10:45:00,ETH/USD,3705.0,3705.4,3703.9,3703.9,1.62562105,6021.1378070949995
1710585840,2024-03-16 10:44:00,ETH/USD,3705.6,3705.6,3705.6,3705.6,0.00000000,0.0
1710585780,2024-03-16 10:43:00,ETH/USD,3704.4,3706.5,3704.4,3705.6,3.17750650,11774.568086399999
1710585720,2024-03-16 10:42:00,ETH/USD,3705.3,3705.3,3705.3,3705.3,0.02470000,91.52091
1710585660,2024-03-16 10:41:00,ETH/USD,3713.6,3713.6,3705.4,3705.4,0.28298000,1048.554092
1710585600,2024-03-16 10:40:00,ETH/USD,3709.6,3711.5,3709.6,3710.7,8.07483508,29963.290531355997
1710585540,2024-03-16 10:39:00,ETH/USD,3704.1,3707.2,3703.8,3706.2,13.39532240,49645.74387888
1710585480,2024-03-16 10:38:00,ETH/USD,3703.8,3703.8,3703.8,3703.8,0.04980000,184.44924
1710585420,2024-03-16 10:37:00,ETH/USD,3704.0,3704.0,3703.8,3703.8,0.70937856,2627.396310528
1710585360,2024-03-16 10:36:00,ETH/USD,3704.0,3704.0,3704.0,3704.0,0.02480000,91.8592
1710585300,2024-03-16 10:35:00,ETH/USD,3703.1,3706.0,3703.1,3706.0,0.66819475,2476.3297435
1710585240,2024-03-16 10:34:00,ETH/USD,3702.6,3704.8,3701.9,3704.8,3.95290000,14644.703920000002
1710585180,2024-03-16 10:33:00,ETH/USD,3702.4,3702.6,3699.7,3699.7,4.69960408,17387.125214776
1710585120,2024-03-16 10:32:00,ETH/USD,3701.3,3703.1,3701.3,3702.7,0.15846298,586.740876046
1710585060,2024-03-16 10:31:00,ETH/USD,3705.2,3705.4,3701.3,3703.9,5.68818707,21068.476088573
1710585000,2024-03-16 10:30:00,ETH/USD,3709.9,3709.9,3704.6,3704.6,0.45466217,1684.341474982
1710584940,2024-03-16 10:29:00,ETH/USD,3712.7,3712.7,3712.5,3712.5,0.19474451,722.9889933750001
1710584880,2024-03-16 10:28:00,ETH/USD,3709.8,3712.2,3709.8,3712.0,2.33205731,8656.59673472
1710584820,2024-03-16 10:27:00,ETH/USD,3708.8,3711.8,3708.8,3711.7,0.36205752,1343.848896984
1710584760,2024-03-16 10:26:00,ETH/USD,3708.4,3708.4,3707.3,3707.3,0.27493000,1019.2479890000001
1710584700,2024-03-16 10:25:00,ETH/USD,3715.7,3715.7,3715.7,3715.7,0.00000000,0.0
1710584640,2024-03-16 10:24:00,ETH/USD,3713.2,3715.7,3713.2,3715.7,2.64644399,9833.391933642999
1710584580,2024-03-16 10:23:00,ETH/USD,3711.8,3712.4,3710.7,3712.4,0.08620000,320.00888
1710584520,2024-03-16 10:22:00,ETH/USD,3709.0,3712.4,3709.0,3712.4,0.27307698,1013.7709805520001
1710584460,2024-03-16 10:21:00,ETH/USD,3709.1,3709.1,3707.7,3707.7,2.85914882,10600.866079914
1710584400,2024-03-16 10:20:00,ETH/USD,3703.0,3707.6,3703.0,3707.6,23.07399683,85549.15064690799
1710584340,2024-03-16 10:19:00,ETH/USD,3709.4,3709.5,3707.0,3707.8,2.79325276,10356.822583528
1710584280,2024-03-16 10:18:00,ETH/USD,3711.7,3711.7,3710.8,3710.8,0.54544795,2024.04825286
1710584220,2024-03-16 10:17:00,ETH/USD,3713.8,3714.3,3712.6,3712.6,0.51219591,1901.578535466
1710584160,2024-03-16 10:16:00,ETH/USD,3713.7,3713.7,3713.7,3713.7,0.00000000,0.0
1710584100,2024-03-16 10:15:00,ETH/USD,3708.3,3714.2,3708.3,3713.7,8.41932491,31266.846918266998
1710584040,2024-03-16 10:14:00,ETH/USD,3706.9,3706.9,3706.9,3706.9,0.05402698,200.272612162
1710583980,2024-03-16 10:13:00,ETH/USD,3707.2,3708.9,3707.2,3708.7,3.15600000,11704.6572
1710583920,2024-03-16 10:12:00,ETH/USD,3706.8,3706.8,3706.8,3706.8,0.00000000,0.0
1710583860,2024-03-16 10:11:00,ETH/USD,3707.2,3707.2,3706.8,3706.8,8.37100000,31029.622800000005
1710583800,2024-03-16 10:10:00,ETH/USD,3712.4,3713.3,3708.5,3708.5,1.21840899,4518.469739415
1710583740,2024-03-16 10:09:00,ETH/USD,3714.7,3714.7,3713.1,3713.1,2.04312241,7586.317820571
1710583680,2024-03-16 10:08:00,ETH/USD,3713.5,3715.4,3713.5,3715.4,1.40848391,5233.081119214
1710583620,2024-03-16 10:07:00,ETH/USD,3714.7,3714.7,3714.3,3714.3,0.07105628,263.924340804
1710583560,2024-03-16 10:06:00,ETH/USD,3715.5,3715.5,3715.5,3715.5,6.73230885,25013.893532175
1710583500,2024-03-16 10:05:00,ETH/USD,3715.1,3715.1,3713.9,3714.1,3.45319791,12825.522357531
1710583440,2024-03-16 10:04:00,ETH/USD,3714.1,3715.4,3714.1,3714.9,2.71902393,10100.901997557
1710583380,2024-03-16 10:03:00,ETH/USD,3715.6,3715.6,3715.6,3715.6,0.02790000,103.66524
1710583320,2024-03-16 10:02:00,ETH/USD,3720.7,3720.7,3716.1,3716.5,8.49601957,31575.456731905
1710583260,2024-03-16 10:01:00,ETH/USD,3721.2,3721.2,3719.7,3719.7,1.52487837,5672.090072888999
1710583200,2024-03-16 10:00:00,ETH/USD,3721.4,3721.4,3721.4,3721.4,0.01822707,67.830218298
1710583140,2024-03-16 09:59:00,ETH/USD,3718.4,3718.4,3718.4,3718.4,1.28469634,4777.014870656
1710583080,2024-03-16 09:58:00,ETH/USD,3720.9,3720.9,3719.9,3720.0,1.18880096,4422.3395712
1710583020,2024-03-16 09:57:00,ETH/USD,3723.0,3723.0,3723.0,3723.0,0.13000000,483.99
1710582960,2024-03-16 09:56:00,ETH/USD,3719.8,3722.6,3719.8,3722.6,2.16310000,8052.35606
1710582900,2024-03-16 09:55:00,ETH/USD,3719.9,3719.9,3719.9,3719.9,0.00000000,0.0
1710582840,2024-03-16 09:54:00,ETH/USD,3719.9,3719.9,3719.9,3719.9,1.26600000,4709.3934
1710582780,2024-03-16 09:53:00,ETH/USD,3720.8,3720.8,3720.5,3720.7,1.85240000,6892.22468
1710582720,2024-03-16 09:52:00,ETH/USD,3723.4,3724.2,3723.4,3724.2,0.13221135,492.38150967
1710582660,2024-03-16 09:51:00,ETH/USD,3722.3,3722.7,3722.3,3722.7,0.04148937,154.45247769899999
1710582600,2024-03-16 09:50:00,ETH/USD,3715.9,3719.1,3714.8,3719.1,0.72238535,2686.623355185
1710582540,2024-03-16 09:49:00,ETH/USD,3712.6,3713.2,3712.6,3712.8,5.04210000,18720.30888
1710582480,2024-03-16 09:48:00,ETH/USD,3715.1,3715.1,3713.8,3714.8,1.39030000,5164.68644
1710582420,2024-03-16 09:47:00,ETH/USD,3713.4,3715.3,3713.4,3714.5,3.35571684,12464.81020218
1710582360,2024-03-16 09:46:00,ETH/USD,3714.2,3714.2,3714.2,3714.2,0.50000000,1857.1
1710582300,2024-03-16 09:45:00,ETH/USD,3717.6,3717.8,3717.6,3717.8,0.01568795,58.32466051
1710582240,2024-03-16 09:44:00,ETH/USD,3726.6,3726.6,3726.6,3726.6,0.00000000,0.0
1710582180,2024-03-16 09:43:00,ETH/USD,3726.6,3726.6,3726.6,3726.6,0.00000000,0.0
1710582120,2024-03-16 09:42:00,ETH/USD,3726.9,3726.9,3726.6,3726.6,0.02406845,89.69348577000001
1710582060,2024-03-16 09:41:00,ETH/USD,3726.4,3726.4,3724.7,3724.7,0.37350517,1391.1947066989999
1710582000,2024-03-16 09:40:00,ETH/USD,3724.4,3725.4,3724.4,3725.2,4.89581691,18237.897153132
1710581940,2024-03-16 09:39:00,ETH/USD,3723.2,3723.2,3723.2,3723.2,0.01950000,72.6024
1710581880,2024-03-16 09:38:00,ETH/USD,3723.5,3723.6,3722.9,3722.9,0.28320000,1054.32528
1710581820,2024-03-16 09:37:00,ETH/USD,3728.2,3728.7,3728.1,3728.7,0.23299094,868.753317978
1710581760,2024-03-16 09:36:00,ETH/USD,3723.7,3730.5,3723.7,3730.1,15.25025787,56884.986880887
1710581700,2024-03-16 09:35:00,ETH/USD,3724.3,3724.3,3724.2,3724.2,5.63876309,20999.881499778
1710581640,2024-03-16 09:34:00,ETH/USD,3720.9,3722.7,3720.9,3722.7,0.52847897,1967.3686616189998
1710581580,2024-03-16 09:33:00,ETH/USD,3721.8,3722.7,3720.9,3720.9,1.02851026,3826.983826434
1710581520,2024-03-16 09:32:00,ETH/USD,3726.2,3726.2,3726.2,3726.2,0.02683195,99.98121209
1710581460,2024-03-16 09:31:00,ETH/USD,3727.8,3727.8,3727.0,3727.7,1.80088766,6713.168930182
1710581400,2024-03-16 09:30:00,ETH/USD,3726.2,3726.2,3726.0,3726.0,1.42100000,5294.646
1710581340,2024-03-16 09:29:00,ETH/USD,3726.5,3726.5,3725.8,3725.8,0.78311942,2917.7463350360003
1710581280,2024-03-16 09:28:00,ETH/USD,3724.8,3724.8,3724.8,3724.8,0.11640000,433.56672000000003
1710581220,2024-03-16 09:27:00,ETH/USD,3725.6,3725.8,3725.6,3725.8,0.64224426,2392.8736639080003
1710581160,2024-03-16 09:26:00,ETH/USD,3725.9,3726.0,3725.9,3726.0,0.82500000,3073.95
1710581100,2024-03-16 09:25:00,ETH/USD,3723.1,3724.4,3723.1,3724.4,0.59990227,2234.276014388
1710581040,2024-03-16 09:24:00,ETH/USD,3722.6,3722.9,3722.6,3722.8,3.22599247,12009.724767316
1710580980,2024-03-16 09:23:00,ETH/USD,3721.2,3722.0,3721.2,3722.0,0.23310000,867.5982
1710580920,2024-03-16 09:22:00,ETH/USD,3721.8,3721.8,3720.4,3720.4,0.04410000,164.06964
1710580860,2024-03-16 09:21:00,ETH/USD,3721.4,3722.9,3720.7,3722.9,3.16635876,11788.037027604001
1710580800,2024-03-16 09:20:00,ETH/USD,3721.0,3723.0,3721.0,3723.0,1.79407696,6679.348522079999
1710580740,2024-03-16 09:19:00,ETH/USD,3722.2,3722.2,3722.2,3722.2,0.00000000,0.0
1710580680,2024-03-16 09:18:00,ETH/USD,3722.5,3723.5,3721.8,3722.2,0.67628491,2517.267692002
1710580620,2024-03-16 09:17:00,ETH/USD,3724.7,3725.3,3724.7,3725.3,0.01682047,62.661296891000006
1710580560,2024-03-16 09:16:00,ETH/USD,3722.5,3722.5,3722.5,3722.5,0.01560000,58.071
1710580500,2024-03-16 09:15:00,ETH/USD,3719.2,3723.2,3717.8,3723.2,2.78258133,10360.106807856
1710580440,2024-03-16 09:14:00,ETH/USD,3717.6,3719.4,3716.8,3718.8,1.96947814,7324.095307032001
1710580380,2024-03-16 09:13:00,ETH/USD,3718.1,3718.1,3716.4,3716.4,0.11812354,438.994324056
1710580320,2024-03-16 09:12:00,ETH/USD,3718.4,3718.5,3718.4,3718.5,0.24700024,918.4703924400001
1710580260,2024-03-16 09:11:00,ETH/USD,3715.8,3717.0,3715.7,3717.0,0.50240000,1867.4207999999999
1710580200,2024-03-16 09:10:00,ETH/USD,3719.4,3719.4,3718.4,3718.4,0.03760000,139.81184000000002
1710580140,2024-03-16 09:09:00,ETH/USD,3715.5,3719.4,3715.5,3719.4,0.18740000,697.01556
1710580080,2024-03-16 09:08:00,ETH/USD,3718.1,3718.1,3715.0,3715.0,0.02768562,102.8520783
1710580020,2024-03-16 09:07:00,ETH/USD,3718.3,3718.3,3716.0,3716.6,2.84286317,10565.785257622001
1710579960,2024-03-16 09:06:00,ETH/USD,3723.6,3724.9,3720.9,3720.9,2.35690000,8769.78921
1710579900,2024-03-16 09:05:00,ETH/USD,3721.3,3721.3,3721.3,3721.3,0.01960000,72.93748000000001
1710579840,2024-03-16 09:04:00,ETH/USD,3718.6,3720.9,3718.1,3720.9,2.58171754,9606.312794586001
1710579780,2024-03-16 09:03:00,ETH/USD,3720.9,3720.9,3719.6,3720.1,13.03308479,48484.378727279
1710579720,2024-03-16 09:02:00,ETH/USD,3722.7,3722.7,3721.6,3721.6,0.08693900,323.5521824
1710579660,2024-03-16 09:01:00,ETH/USD,3714.7,3716.8,3714.7,3716.7,1.06832953,3970.6603641509996
1710579600,2024-03-16 09:00:00,ETH/USD,3714.9,3714.9,3714.7,3714.7,1.77700000,6601.0219
1710579540,2024-03-16 08:59:00,ETH/USD,3718.8,3720.0,3717.5,3717.6,0.06820000,253.54031999999998
1710579480,2024-03-16 08:58:00,ETH/USD,3715.1,3718.9,3714.6,3718.9,10.02106864,37267.352165296
1710579420,2024-03-16 08:57:00,ETH/USD,3713.9,3714.1,3713.3,3713.3,0.87632945,3254.074146685
1710579360,2024-03-16 08:56:00,ETH/USD,3718.1,3718.1,3716.2,3716.2,0.13230000,491.65326
1710579300,2024-03-16 08:55:00,ETH/USD,3721.4,3722.7,3721.4,3722.7,13.74570000,51171.11738999999
1710579240,2024-03-16 08:54:00,ETH/USD,3723.0,3723.9,3723.0,3723.9,0.06780000,252.48042
1710579180,2024-03-16 08:53:00,ETH/USD,3724.8,3724.8,3721.9,3722.9,1.31085502,4880.182153958
1710579120,2024-03-16 08:52:00,ETH/USD,3721.9,3725.2,3721.9,3725.0,2.27706842,8482.0798645
1710579060,2024-03-16 08:51:00,ETH/USD,3725.1,3725.1,3722.8,3722.8,0.27680617,1030.4940096760001
1710579000,2024-03-16 08:50:00,ETH/USD,3723.3,3724.8,3723.3,3724.8,0.96188663,3582.835319424
1710578940,2024-03-16 08:49:00,ETH/USD,3728.5,3728.5,3728.5,3728.5,0.07130000,265.84205000000003
1710578880,2024-03-16 08:48:00,ETH/USD,3726.4,3726.4,3724.5,3724.5,0.06410000,238.74045
1710578820,2024-03-16 08:47:00,ETH/USD,3726.2,3726.3,3726.2,3726.3,1.25900000,4691.4117
1710578760,2024-03-16 08:46:00,ETH/USD,3727.8,3727.8,3726.2,3726.3,1.06370000,3963.6653100000003
1710578700,2024-03-16 08:45:00,ETH/USD,3732.5,3732.6,3732.4,3732.6,2.13636811,7974.207607385999
1710578640,2024-03-16 08:44:00,ETH/USD,3733.8,3733.8,3733.8,3733.8,0.11620000,433.86756
1710578580,2024-03-16 08:43:00,ETH/USD,3734.5,3734.5,3734.5,3734.5,0.12870000,480.63015
1710578520,2024-03-16 08:42:00,ETH/USD,3735.3,3737.0,3735.3,3737.0,6.18456465,23111.71809705
1710578460,2024-03-16 08:41:00,ETH/USD,3736.4,3736.4,3736.0,3736.0,0.25885565,967.0847084
1710578400,2024-03-16 08:40:00,ETH/USD,3736.1,3736.1,3736.1,3736.1,0.84000000,3138.3239999999996
1710578340,2024-03-16 08:39:00,ETH/USD,3735.3,3736.6,3735.3,3736.6,3.80536221,14219.116433886
1710578280,2024-03-16 08:38:00,ETH/USD,3735.4,3735.8,3735.4,3735.8,0.02030000,75.83673999999999
1710578220,2024-03-16 08:37:00,ETH/USD,3733.5,3734.6,3733.5,3734.6,2.34080220,8741.95989612
1710578160,2024-03-16 08:36:00,ETH/USD,3734.1,3735.7,3734.1,3734.9,1.61570551,6034.498509299
1710578100,2024-03-16 08:35:00,ETH/USD,3732.7,3736.3,3732.7,3734.4,4.56527974,17048.580661056003
1710578040,2024-03-16 08:34:00,ETH/USD,3732.7,3732.7,3732.0,3732.0,1.52006352,5672.87705664
1710577980,2024-03-16 08:33:00,ETH/USD,3732.1,3732.6,3730.8,3732.3,3.55414000,13265.116722
1710577920,2024-03-16 08:32:00,ETH/USD,3732.8,3733.2,3731.7,3731.7,1.29853982,4845.761046294
1710577860,2024-03-16 08:31:00,ETH/USD,3724.6,3729.6,3724.6,3729.6,5.33535196,19898.728670015997
1710577800,2024-03-16 08:30:00,ETH/USD,3725.3,3725.3,3722.9,3723.6,5.63681293,20989.236626148
1710577740,2024-03-16 08:29:00,ETH/USD,3730.5,3730.5,3725.9,3726.5,1.70350000,6348.09275
1710577680,2024-03-16 08:28:00,ETH/USD,3733.1,3734.8,3733.0,3733.0,1.64695648,6148.0885398400005
1710577620,2024-03-16 08:27:00,ETH/USD,3731.3,3732.1,3731.3,3732.1,0.34180000,1275.63178
1710577560,2024-03-16 08:26:00,ETH/USD,3727.4,3727.4,3727.4,3727.4,0.00000000,0.0
1710577500,2024-03-16 08:25:00,ETH/USD,3727.4,3727.4,3727.4,3727.4,0.01057128,39.403389072
1710577440,2024-03-16 08:24:00,ETH/USD,3726.2,3727.8,3726.2,3727.7,1.56517038,5834.485625526
1710577380,2024-03-16 08:23:00,ETH/USD,3726.3,3726.3,3726.3,3726.3,0.37368392,1392.458391096
1710577320,2024-03-16 08:22:00,ETH/USD,3725.9,3726.2,3725.7,3726.2,3.99570000,14888.777339999999
1710577260,2024-03-16 08:21:00,ETH/USD,3726.7,3726.7,3725.9,3725.9,0.03540508,131.915787572
1710577200,2024-03-16 08:20:00,ETH/USD,3728.1,3728.3,3727.0,3727.0,1.04205995,3883.75743365
1710577140,2024-03-16 08:19:00,ETH/USD,3727.2,3727.2,3727.1,3727.1,0.83297037,3104.5638660269997
1710577080,2024-03-16 08:18:00,ETH/USD,3728.2,3729.0,3727.6,3727.7,1.40277247,5229.114936419
1710577020,2024-03-16 08:17:00,ETH/USD,3727.8,3727.8,3727.1,3727.1,1.35901977,5065.202584766999
1710576960,2024-03-16 08:16:00,ETH/USD,3728.9,3729.8,3728.2,3728.7,3.65990000,13646.669129999998
1710576900,2024-03-16 08:15:00,ETH/USD,3733.3,3733.3,3733.3,3733.3,0.07660000,285.97078000000005
1710576840,2024-03-16 08:14:00,ETH/USD,3733.3,3735.2,3733.3,3735.2,0.53227034,1988.1361739679996
1710576780,2024-03-16 08:13:00,ETH/USD,3731.8,3733.4,3731.8,3733.4,1.87280000,6991.911520000001
1710576720,2024-03-16 08:12:00,ETH/USD,3733.6,3733.6,3732.3,3732.3,1.05230000,3927.49929
1710576660,2024-03-16 08:11:00,ETH/USD,3730.6,3730.6,3730.6,3730.6,0.00000000,0.0
1710576600,2024-03-16 08:10:00,ETH/USD,3730.6,3730.6,3730.6,3730.6,0.00862937,32.192727722
1710576540,2024-03-16 08:09:00,ETH/USD,3730.1,3730.4,3730.1,3730.4,0.91100000,3398.3944
1710576480,2024-03-16 08:08:00,ETH/USD,3726.1,3728.5,3725.8,3728.5,1.08538561,4046.8602468849995
1710576420,2024-03-16 08:07:00,ETH/USD,3729.2,3729.3,3726.4,3726.4,0.18100000,674.4784
1710576360,2024-03-16 08:06:00,ETH/USD,3731.3,3731.3,3729.0,3729.5,9.76729337,36427.120623415
1710576300,2024-03-16 08:05:00,ETH/USD,3727.8,3731.5,3727.8,3730.1,2.78323185,10381.733123685
1710576240,2024-03-16 08:04:00,ETH/USD,3729.5,3729.5,3728.3,3728.3,1.11720000,4165.25676
1710576180,2024-03-16 08:03:00,ETH/USD,3730.2,3730.9,3728.9,3728.9,0.23140000,862.86746
1710576120,2024-03-16 08:02:00,ETH/USD,3729.4,3729.4,3728.5,3728.5,0.06480000,241.6068
1710576060,2024-03-16 08:01:00,ETH/USD,3733.2,3733.2,3731.9,3731.9,2.88670000,10772.87573
1710576000,2024-03-16 08:00:00,ETH/USD,3740.1,3740.3,3732.6,3732.6,3.16560000,11815.91856
1710575940,2024-03-16 07:59:00,ETH/USD,3739.9,3739.9,3739.9,3739.9,0.02240188,83.780791012
1710575880,2024-03-16 07:58:00,ETH/USD,3738.9,3738.9,3738.9,3738.9,0.04430000,165.63327
1710575820,2024-03-16 07:57:00,ETH/USD,3736.7,3738.7,3736.5,3738.7,1.07460000,4017.60702
1710575760,2024-03-16 07:56:00,ETH/USD,3738.2,3738.2,3737.4,3737.4,3.07511267,11492.926092858
1710575700,2024-03-16 07:55:00,ETH/USD,3737.7,3739.6,3736.7,3739.6,1.16440000,4354.390240000001
1710575640,2024-03-16 07:54:00,ETH/USD,3738.2,3738.2,3738.2,3738.2,0.01000000,37.382
1710575580,2024-03-16 07:53:00,ETH/USD,3736.6,3736.6,3736.5,3736.5,1.68200000,6284.793
1710575520,2024-03-16 07:52:00,ETH/USD,3732.4,3735.7,3732.4,3735.2,14.09810684,52659.248668768
1710575460,2024-03-16 07:51:00,ETH/USD,3733.9,3733.9,3732.6,3732.6,0.16532592,617.0955289919999
1710575400,2024-03-16 07:50:00,ETH/USD,3736.6,3737.5,3736.6,3737.5,0.33195004,1240.6632745
1710575340,2024-03-16 07:49:00,ETH/USD,3736.1,3737.1,3736.1,3737.1,1.10166000,4117.013586
1710575280,2024-03-16 07:48:00,ETH/USD,3734.2,3736.6,3734.2,3736.6,1.92271974,7184.4345804839995
1710575220,2024-03-16 07:47:00,ETH/USD,3732.4,3732.4,3732.4,3732.4,0.01300000,48.5212
1710575160,2024-03-16 07:46:00,ETH/USD,3734.8,3734.8,3732.5,3732.5,8.38771359,31307.140974675003
1710575100,2024-03-16 07:45:00,ETH/USD,3733.6,3734.0,3733.2,3734.0,0.49618613,1852.75900942
1710575040,2024-03-16 07:44:00,ETH/USD,3734.3,3737.6,3734.3,3734.7,8.73484770,32622.035705189995
1710574980,2024-03-16 07:43:00,ETH/USD,3731.7,3731.7,3731.7,3731.7,0.00000000,0.0
1710574920,2024-03-16 07:42:00,ETH/USD,3733.8,3733.8,3729.9,3731.7,20.85174876,77812.47084769199
1710574860,2024-03-16 07:41:00,ETH/USD,3732.5,3734.6,3732.3,3733.7,2.24541675,8383.712519474999
1710574800,2024-03-16 07:40:00,ETH/USD,3728.3,3732.6,3728.3,3732.5,0.91084209,3399.7181009250003
1710574740,2024-03-16 07:39:00,ETH/USD,3728.4,3731.3,3728.4,3731.3,0.23317096,870.030803048
1710574680,2024-03-16 07:38:00,ETH/USD,3727.3,3728.4,3726.9,3728.4,2.35664940,8786.53162296
1710574620,2024-03-16 07:37:00,ETH/USD,3731.2,3731.2,3727.9,3727.9,2.58884757,9650.964856203
1710574560,2024-03-16 07:36:00,ETH/USD,3731.1,3731.1,3728.8,3731.0,1.28766933,4804.29427023
1710574500,2024-03-16 07:35:00,ETH/USD,3727.7,3732.4,3727.7,3731.6,6.38895701,23841.031978516
1710574440,2024-03-16 07:34:00,ETH/USD,3726.2,3727.8,3726.1,3726.1,2.02292252,7537.611601772
1710574380,2024-03-16 07:33:00,ETH/USD,3724.6,3724.7,3722.8,3724.1,3.34719076,12465.273109316
1710574320,2024-03-16 07:32:00,ETH/USD,3723.7,3725.5,3723.4,3725.0,4.26533670,15888.379207499998
1710574260,2024-03-16 07:31:00,ETH/USD,3718.9,3722.0,3718.9,3721.1,2.02010367,7517.007766437
1710574200,2024-03-16 07:30:00,ETH/USD,3722.0,3722.0,3718.3,3719.4,1.20125997,4467.966332418
1710574140,2024-03-16 07:29:00,ETH/USD,3723.1,3723.1,3722.1,3722.1,2.44206427,9089.607419367
1710574080,2024-03-16 07:28:00,ETH/USD,3724.1,3724.1,3723.7,3724.0,1.04393126,3887.6000122399996
1710574020,2024-03-16 07:27:00,ETH/USD,3721.1,3724.7,3720.8,3721.5,10.52336277,39162.694548555
1710573960,2024-03-16 07:26:00,ETH/USD,3722.6,3722.6,3721.2,3721.2,2.04275162,7601.487328344
1710573900,2024-03-16 07:25:00,ETH/USD,3725.0,3725.0,3722.2,3722.2,2.06100000,7671.454199999999
1710573840,2024-03-16 07:24:00,ETH/USD,3722.2,3725.4,3722.2,3725.4,0.45327306,1688.623457724
1710573780,2024-03-16 07:23:00,ETH/USD,3723.9,3723.9,3722.3,3722.5,1.83639972,6835.9979576999995
1710573720,2024-03-16 07:22:00,ETH/USD,3723.3,3723.4,3723.3,3723.4,1.10400000,4110.6336
1710573660,2024-03-16 07:21:00,ETH/USD,3722.6,3724.9,3722.6,3724.9,7.34717803,27367.503443947
1710573600,2024-03-16 07:20:00,ETH/USD,3720.7,3720.7,3719.0,3719.0,0.62440000,2322.1436
1710573540,2024-03-16 07:19:00,ETH/USD,3720.3,3720.3,3718.5,3718.5,0.06286571,233.76614263500002
1710573480,2024-03-16 07:18:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.00000000,0.0
1710573420,2024-03-16 07:17:00,ETH/USD,3720.2,3720.2,3720.2,3720.2,0.02470000,91.88893999999999
1710573360,2024-03-16 07:16:00,ETH/USD,3724.5,3724.5,3723.8,3723.8,3.01800000,11238.428399999999
1710573300,2024-03-16 07:15:00,ETH/USD,3728.5,3729.9,3726.6,3727.0,16.68473000,62183.98870999999
1710573240,2024-03-16 07:14:00,ETH/USD,3727.0,3727.2,3726.7,3727.2,0.18210000,678.72312
1710573180,2024-03-16 07:13:00,ETH/USD,3726.4,3726.4,3725.6,3726.2,0.14320000,533.5918399999999
1710573120,2024-03-16 07:12:00,ETH/USD,3723.8,3725.5,3723.8,3725.5,2.72540000,10153.4777
1710573060,2024-03-16 07:11:00,ETH/USD,3727.7,3727.7,3727.3,3727.3,0.07155601,266.710716073
1710573000,2024-03-16 07:10:00,ETH/USD,3728.7,3730.4,3728.7,3730.4,5.85362987,21836.380867048
1710572940,2024-03-16 07:09:00,ETH/USD,3730.1,3730.1,3729.0,3729.4,5.69551745,21240.862778029998
1710572880,2024-03-16 07:08:00,ETH/USD,3728.8,3729.4,3728.8,3729.4,0.03260000,121.57843999999999
1710572820,2024-03-16 07:07:00,ETH/USD,3730.1,3733.2,3729.3,3730.7,9.93412389,37061.235996423
1710572760,2024-03-16 07:06:00,ETH/USD,3724.2,3729.0,3723.9,3729.0,22.11319412,82460.10087348
1710572700,2024-03-16 07:05:00,ETH/USD,3723.8,3724.6,3723.8,3724.1,1.80554375,6724.025479375
1710572640,2024-03-16 07:04:00,ETH/USD,3720.2,3721.4,3719.3,3720.3,4.42380651,16457.887359153003
1710572580,2024-03-16 07:03:00,ETH/USD,3721.8,3721.8,3719.6,3721.0,3.38835103,12608.05418263
1710572520,2024-03-16 07:02:00,ETH/USD,3723.3,3723.3,3720.9,3720.9,0.02395498,89.134085082
1710572460,2024-03-16 07:01:00,ETH/USD,3725.3,3725.4,3723.2,3723.4,3.50860000,13063.92124
1710572400,2024-03-16 07:00:00,ETH/USD,3723.9,3726.2,3723.9,3726.2,5.10982556,19040.232001672
1710572340,2024-03-16 06:59:00,ETH/USD,3724.7,3725.0,3724.7,3725.0,0.30750000,1145.4375
1710572280,2024-03-16 06:58:00,ETH/USD,3726.2,3726.2,3725.3,3725.3,0.06773696,252.340497088
1710572220,2024-03-16 06:57:00,ETH/USD,3727.2,3728.3,3726.6,3727.3,1.08169924,4031.8175772520003
1710572160,2024-03-16 06:56:00,ETH/USD,3725.8,3726.7,3725.8,3726.7,7.12498776,26552.691885191998
1710572100,2024-03-16 06:55:00,ETH/USD,3728.0,3728.1,3725.2,3725.2,0.31044812,1156.4813366239998
1710572040,2024-03-16 06:54:00,ETH/USD,3726.3,3726.4,3725.8,3725.8,2.79420000,10410.630360000001
1710571980,2024-03-16 06:53:00,ETH/USD,3727.4,3727.8,3726.3,3726.3,1.50652430,5613.76149909
1710571920,2024-03-16 06:52:00,ETH/USD,3727.8,3728.5,3727.8,3728.5,1.03620000,3863.4717
1710571860,2024-03-16 06:51:00,ETH/USD,3725.9,3728.9,3725.9,3728.3,1.90914438,7117.862991954001
1710571800,2024-03-16 06:50:00,ETH/USD,3725.1,3726.3,3725.0,3725.6,1.41860000,5285.13616
1710571740,2024-03-16 06:49:00,ETH/USD,3725.4,3726.1,3725.3,3725.3,0.10290000,383.33337000000006
1710571680,2024-03-16 06:48:00,ETH/USD,3727.4,3727.4,3725.0,3725.0,0.02340000,87.165
1710571620,2024-03-16 06:47:00,ETH/USD,3724.8,3727.3,3724.8,3727.3,0.89310000,3328.85163
1710571560,2024-03-16 06:46:00,ETH/USD,3720.4,3725.4,3720.4,3725.3,1.56232331,5820.123026743
1710571500,2024-03-16 06:45:00,ETH/USD,3719.6,3720.8,3719.6,3720.8,1.42582482,5305.208990256001
1710571440,2024-03-16 06:44:00,ETH/USD,3720.8,3720.8,3719.4,3719.4,0.05740000,213.49356
1710571380,2024-03-16 06:43:00,ETH/USD,3719.8,3720.6,3719.8,3720.3,3.35432254,12479.086145562002
1710571320,2024-03-16 06:42:00,ETH/USD,3716.0,3719.5,3716.0,3719.5,1.62830000,6056.461850000001
1710571260,2024-03-16 06:41:00,ETH/USD,3717.1,3717.1,3716.1,3716.1,0.83780000,3113.34858
1710571200,2024-03-16 06:40:00,ETH/USD,3715.7,3718.5,3715.7,3718.5,0.05570000,207.12045
1710571140,2024-03-16 06:39:00,ETH/USD,3716.2,3718.2,3715.5,3716.0,0.77656087,2885.70019292
1710571080,2024-03-16 06:38:00,ETH/USD,3714.3,3715.2,3714.3,3715.2,0.55530000,2063.05056
1710571020,2024-03-16 06:37:00,ETH/USD,3707.3,3714.8,3707.3,3713.4,1.42845720,5304.43296648
1710570960,2024-03-16 06:36:00,ETH/USD,3707.9,3707.9,3706.4,3706.4,0.64829497,2402.840476808
1710570900,2024-03-16 06:35:00,ETH/USD,3709.7,3711.7,3708.4,3708.4,0.17951951,665.730150884
1710570840,2024-03-16 06:34:00,ETH/USD,3710.3,3710.3,3708.7,3708.7,0.12387672,459.42159146399996
1710570780,2024-03-16 06:33:00,ETH/USD,3712.4,3712.4,3710.2,3710.2,4.24470000,15748.68594
1710570720,2024-03-16 06:32:00,ETH/USD,3719.2,3719.2,3714.7,3714.9,3.56795540,13254.597515460002
1710570660,2024-03-16 06:31:00,ETH/USD,3718.9,3718.9,3718.9,3718.9,0.01310000,48.71759
1710570600,2024-03-16 06:30:00,ETH/USD,3718.5,3720.1,3718.5,3719.8,0.68840000,2560.71032
1710570540,2024-03-16 06:29:00,ETH/USD,3719.8,3719.8,3718.7,3718.7,1.07739223,4006.498485701
1710570480,2024-03-16 06:28:00,ETH/USD,3722.6,3723.1,3720.6,3723.1,1.74236844,6487.0119389639995
1710570420,2024-03-16 06:27:00,ETH/USD,3720.1,3722.6,3720.1,3722.6,1.02086645,3800.2774467699996
1710570360,2024-03-16 06:26:00,ETH/USD,3722.6,3722.6,3721.2,3721.2,7.85123605,29216.01958926
1710570300,2024-03-16 06:25:00,ETH/USD,3725.5,3725.5,3723.2,3723.2,0.27332628,1017.6484056959998
1710570240,2024-03-16 06:24:00,ETH/USD,3725.5,3725.5,3724.8,3724.9,3.06350000,11411.23115
1710570180,2024-03-16 06:23:00,ETH/USD,3723.3,3725.0,3723.1,3725.0,5.03854808,18768.591598
1710570120,2024-03-16 06:22:00,ETH/USD,3723.5,3723.7,3723.5,3723.7,0.03870000,144.10718999999997
1710570060,2024-03-16 06:21:00,ETH/USD,3717.8,3717.8,3717.5,3717.5,0.12803000,475.951525
1710570000,2024-03-16 06:20:00,ETH/USD,3719.9,3719.9,3717.9,3717.9,0.12680000,471.42972
1710569940,2024-03-16 06:19:00,ETH/USD,3720.9,3720.9,3720.4,3720.7,0.27930000,1039.1915099999999
1710569880,2024-03-16 06:18:00,ETH/USD,3722.9,3723.0,3721.3,3721.3,3.04773937,11341.552517581
1710569820,2024-03-16 06:17:00,ETH/USD,3720.9,3722.6,3720.9,3722.6,3.42630000,12754.74438
1710569760,2024-03-16 06:16:00,ETH/USD,3719.8,3721.8,3719.7,3721.8,0.16493768,613.865057424
1710569700,2024-03-16 06:15:00,ETH/USD,3719.0,3719.1,3716.6,3719.1,2.26721000,8431.980711
1710569640,2024-03-16 06:14:00,ETH/USD,3718.6,3718.9,3717.6,3718.9,1.04450000,3884.39105
1710569580,2024-03-16 06:13:00,ETH/USD,3722.4,3722.4,3720.0,3720.0,2.00198072,7447.3682784
1710569520,2024-03-16 06:12:00,ETH/USD,3719.7,3721.8,3719.7,3721.8,1.37272913,5109.023276034
1710569460,2024-03-16 06:11:00,ETH/USD,3717.5,3720.3,3717.5,3720.3,0.94330448,3509.375656944
1710569400,2024-03-16 06:10:00,ETH/USD,3720.9,3720.9,3718.9,3719.5,7.37674396,27437.799159219998
1710569340,2024-03-16 06:09:00,ETH/USD,3717.1,3718.6,3716.8,3718.3,2.53323476,9419.326808108
1710569280,2024-03-16 06:08:00,ETH/USD,3720.8,3720.8,3718.0,3718.1,2.61829188,9735.071039028
1710569220,2024-03-16 06:07:00,ETH/USD,3720.6,3720.6,3720.6,3720.6,0.00940000,34.97364
1710569160,2024-03-16 06:06:00,ETH/USD,3722.3,3722.4,3720.1,3721.0,8.60269894,32010.64275574
1710569100,2024-03-16 06:05:00,ETH/USD,3719.6,3721.9,3719.6,3721.6,0.89499729,3330.8219144639997
1710569040,2024-03-16 06:04:00,ETH/USD,3719.1,3719.1,3719.1,3719.1,0.02470000,91.86176999999999
1710568980,2024-03-16 06:03:00,ETH/USD,3716.3,3716.3,3714.6,3715.6,2.30001900,8545.9505964
1710568920,2024-03-16 06:02:00,ETH/USD,3716.9,3716.9,3716.9,3716.9,0.06769740,251.62446606000003
1710568860,2024-03-16 06:01:00,ETH/USD,3715.9,3715.9,3715.8,3715.8,0.03870000,143.80146
1710568800,2024-03-16 06:00:00,ETH/USD,3711.5,3712.7,3711.5,3712.7,0.03140127,116.583495129
1710568740,2024-03-16 05:59:00,ETH/USD,3712.9,3713.5,3712.9,3713.4,1.36476300,5067.9109241999995
1710568680,2024-03-16 05:58:00,ETH/USD,3718.3,3718.3,3712.1,3712.1,75.41977256,279965.737719976
1710568620,2024-03-16 05:57:00,ETH/USD,3718.3,3718.9,3717.1,3717.1,6.21608592,23105.812973232
1710568560,2024-03-16 05:56:00,ETH/USD,3715.4,3716.9,3715.4,3716.9,0.07880000,292.89171999999996
1710568500,2024-03-16 05:55:00,ETH/USD,3714.0,3714.0,3712.9,3712.9,0.03920000,145.54568
1710568440,2024-03-16 05:54:00,ETH/USD,3713.5,3715.2,3713.5,3715.2,0.12151075,451.43673839999997
1710568380,2024-03-16 05:53:00,ETH/USD,3713.0,3713.2,3712.5,3713.2,1.66190000,6170.967079999999
1710568320,2024-03-16 05:52:00,ETH/USD,3711.0,3713.9,3711.0,3712.6,0.30212264,1121.660513264
1710568260,2024-03-16 05:51:00,ETH/USD,3708.1,3708.1,3708.1,3708.1,0.01076809,39.929154528999995
1710568200,2024-03-16 05:50:00,ETH/USD,3709.2,3709.7,3709.2,3709.3,0.98950000,3670.3523500000006
1710568140,2024-03-16 05:49:00,ETH/USD,3708.8,3709.6,3708.8,3709.6,0.12450000,461.8452
1710568080,2024-03-16 05:48:00,ETH/USD,3706.8,3706.8,3705.2,3705.2,1.96070643,7264.809464435999
1710568020,2024-03-16 05:47:00,ETH/USD,3709.0,3709.0,3709.0,3709.0,0.00000000,0.0
1710567960,2024-03-16 05:46:00,ETH/USD,3709.0,3709.0,3709.0,3709.0,0.00930000,34.4937
1710567900,2024-03-16 05:45:00,ETH/USD,3709.2,3709.2,3707.9,3707.9,0.05700000,211.3503
1710567840,2024-03-16 05:44:00,ETH/USD,3711.1,3711.1,3710.5,3710.5,0.01938169,71.915760745
1710567780,2024-03-16 05:43:00,ETH/USD,3712.3,3712.4,3712.3,3712.4,0.10340000,383.86216
1710567720,2024-03-16 05:42:00,ETH/USD,3709.7,3710.4,3709.7,3710.4,0.07600978,282.026687712
1710567660,2024-03-16 05:41:00,ETH/USD,3711.7,3711.7,3709.4,3709.4,0.20050000,743.7347000000001
1710567600,2024-03-16 05:40:00,ETH/USD,3707.8,3710.3,3707.6,3709.8,0.26930085,999.05229333
1710567540,2024-03-16 05:39:00,ETH/USD,3709.5,3709.7,3706.9,3707.3,0.58150000,2155.79495
1710567480,2024-03-16 05:38:00,ETH/USD,3704.7,3708.7,3704.7,3708.7,5.03400000,18669.5958
1710567420,2024-03-16 05:37:00,ETH/USD,3709.8,3709.8,3706.3,3706.3,0.31250000,1158.21875
1710567360,2024-03-16 05:36:00,ETH/USD,3710.8,3711.9,3709.8,3710.3,4.39468733,16305.608400499
1710567300,2024-03-16 05:35:00,ETH/USD,3711.2,3711.8,3710.7,3711.2,4.86859055,18068.31324916
1710567240,2024-03-16 05:34:00,ETH/USD,3710.4,3712.0,3709.9,3712.0,3.49727888,12981.89920256
1710567180,2024-03-16 05:33:00,ETH/USD,3703.9,3703.9,3703.9,3703.9,0.00000000,0.0
1710567120,2024-03-16 05:32:00,ETH/USD,3707.9,3707.9,3703.9,3703.9,1.31607970,4874.62760083
1710567060,2024-03-16 05:31:00,ETH/USD,3707.7,3708.1,3707.7,3708.1,0.02450000,90.84845
1710567000,2024-03-16 05:30:00,ETH/USD,3696.4,3703.2,3696.4,3703.2,0.41450000,1534.9763999999998
1710566940,2024-03-16 05:29:00,ETH/USD,3696.9,3696.9,3696.9,3696.9,0.98520000,3642.18588
1710566880,2024-03-16 05:28:00,ETH/USD,3697.6,3701.6,3697.6,3699.7,4.80489110,17776.65560267
1710566820,2024-03-16 05:27:00,ETH/USD,3699.4,3699.4,3697.8,3697.8,0.14990000,554.3002200000001
1710566760,2024-03-16 05:26:00,ETH/USD,3702.2,3702.2,3698.9,3698.9,0.20748325,767.459793425
1710566700,2024-03-16 05:25:00,ETH/USD,3704.5,3704.7,3704.5,3704.7,0.05919473,219.298716231
1710566640,2024-03-16 05:24:00,ETH/USD,3699.3,3705.6,3699.3,3704.0,0.55419667,2052.74446568
1710566580,2024-03-16 05:23:00,ETH/USD,3696.9,3699.3,3694.1,3699.3,6.49744677,24036.004836261
1710566520,2024-03-16 05:22:00,ETH/USD,3693.0,3697.3,3693.0,3697.3,2.74843323,10161.782181279
1710566460,2024-03-16 05:21:00,ETH/USD,3697.2,3697.3,3693.5,3694.2,0.11793657,435.681276894
1710566400,2024-03-16 05:20:00,ETH/USD,3695.0,3697.2,3695.0,3697.2,0.70354964,2601.163729008
1710566340,2024-03-16 05:19:00,ETH/USD,3693.3,3693.3,3692.6,3693.0,0.62965000,2325.29745
1710566280,2024-03-16 05:18:00,ETH/USD,3696.3,3696.5,3693.2,3694.6,0.25860000,955.42356
1710566220,2024-03-16 05:17:00,ETH/USD,3700.1,3701.4,3698.5,3698.7,4.02641072,14892.485330064
1710566160,2024-03-16 05:16:00,ETH/USD,3706.4,3707.2,3701.0,3702.1,91.84078374,340003.765483854
1710566100,2024-03-16 05:15:00,ETH/USD,3703.5,3706.2,3703.5,3706.2,30.05448880,111387.94639056
1710566040,2024-03-16 05:14:00,ETH/USD,3703.9,3704.9,3703.1,3703.5,2.61613273,9688.847565555
1710565980,2024-03-16 05:13:00,ETH/USD,3708.6,3708.6,3704.6,3704.8,20.68518248,76634.46405190401
1710565920,2024-03-16 05:12:00,ETH/USD,3710.7,3712.9,3709.7,3709.7,0.12903909,478.69631217299997
1710565860,2024-03-16 05:11:00,ETH/USD,3710.4,3713.1,3710.4,3713.1,0.06760000,251.00555999999997
1710565800,2024-03-16 05:10:00,ETH/USD,3716.2,3716.8,3715.5,3715.6,3.25743150,12103.3124814
1710565740,2024-03-16 05:09:00,ETH/USD,3714.3,3716.2,3714.3,3716.2,1.31523902,4887.691246124
1710565680,2024-03-16 05:08:00,ETH/USD,3712.9,3713.6,3710.2,3710.8,0.17961977,666.533042516
1710565620,2024-03-16 05:07:00,ETH/USD,3714.3,3715.0,3712.1,3712.1,0.05940264,220.508539944
1710565560,2024-03-16 05:06:00,ETH/USD,3712.2,3713.2,3711.8,3711.8,0.10525510,390.68588018
1710565500,2024-03-16 05:05:00,ETH/USD,3720.0,3721.1,3715.4,3715.5,0.86136812,3200.4132498599997
1710565440,2024-03-16 05:04:00,ETH/USD,3719.3,3719.3,3718.8,3718.8,0.33800000,1256.9544
1710565380,2024-03-16 05:03:00,ETH/USD,3720.5,3720.5,3720.2,3720.3,0.62940823,2341.587438069
1710565320,2024-03-16 05:02:00,ETH/USD,3721.8,3722.3,3721.8,3722.0,0.17520000,652.0944
1710565260,2024-03-16 05:01:00,ETH/USD,3725.4,3725.4,3721.4,3723.0,0.91027198,3388.94258154
1710565200,2024-03-16 05:00:00,ETH/USD,3725.1,3728.2,3725.1,3727.0,0.92212276,3436.75152652
1710565140,2024-03-16 04:59:00,ETH/USD,3725.8,3725.8,3724.8,3724.8,0.07520000,280.10496
1710565080,2024-03-16 04:58:00,ETH/USD,3727.5,3727.5,3727.5,3727.5,0.42280000,1575.987
1710565020,2024-03-16 04:57:00,ETH/USD,3727.8,3729.1,3726.8,3729.1,0.30755759,1146.913008869
1710564960,2024-03-16 04:56:00,ETH/USD,3729.9,3729.9,3726.6,3726.6,0.40690000,1516.3535399999998
1710564900,2024-03-16 04:55:00,ETH/USD,3729.2,3729.3,3729.2,3729.3,0.04950000,184.60035000000002
1710564840,2024-03-16 04:54:00,ETH/USD,3731.9,3731.9,3729.8,3729.8,0.01050000,39.16290000000001
1710564780,2024-03-16 04:53:00,ETH/USD,3731.1,3731.1,3729.1,3729.2,0.41832551,1560.019491892
1710564720,2024-03-16 04:52:00,ETH/USD,3723.0,3731.2,3722.1,3730.3,0.16983480,633.53475444
1710564660,2024-03-16 04:51:00,ETH/USD,3722.5,3722.5,3722.5,3722.5,0.03470000,129.17075
1710564600,2024-03-16 04:50:00,ETH/USD,3716.8,3719.3,3715.4,3719.3,0.32093413,1193.650309709
1710564540,2024-03-16 04:49:00,ETH/USD,3716.9,3717.6,3716.9,3717.6,0.02700000,100.37519999999999
1710564480,2024-03-16 04:48:00,ETH/USD,3714.9,3717.1,3714.1,3717.0,2.52980000,9403.266599999999
1710564420,2024-03-16 04:47:00,ETH/USD,3717.6,3717.6,3716.9,3716.9,0.12620000,469.07278
1710564360,2024-03-16 04:46:00,ETH/USD,3721.5,3721.6,3721.5,3721.6,0.25900000,963.8944
1710564300,2024-03-16 04:45:00,ETH/USD,3722.4,3724.0,3720.5,3723.3,1.03462402,3852.2156136660005
1710564240,2024-03-16 04:44:00,ETH/USD,3722.8,3722.8,3719.4,3719.4,0.42850000,1593.7629
1710564180,2024-03-16 04:43:00,ETH/USD,3716.7,3719.5,3715.3,3719.5,0.38287555,1424.105608225
1710564120,2024-03-16 04:42:00,ETH/USD,3715.2,3715.7,3715.2,3715.7,0.05910000,219.59787
1710564060,2024-03-16 04:41:00,ETH/USD,3716.7,3717.2,3715.3,3717.2,5.65907938,21035.929871335997
1710564000,2024-03-16 04:40:00,ETH/USD,3717.4,3718.1,3717.1,3718.1,0.11739674,436.492818994
1710563940,2024-03-16 04:39:00,ETH/USD,3717.8,3718.6,3715.5,3718.6,0.09300152,345.835452272
1710563880,2024-03-16 04:38:00,ETH/USD,3719.5,3719.5,3718.9,3718.9,0.02324817,86.457619413
1710563820,2024-03-16 04:37:00,ETH/USD,3718.0,3720.9,3718.0,3720.9,0.30470000,1133.7582300000001
1710563760,2024-03-16 04:36:00,ETH/USD,3718.2,3722.4,3717.6,3717.6,1.25175000,4653.5058
1710563700,2024-03-16 04:35:00,ETH/USD,3719.5,3719.5,3716.0,3716.0,13.49156703,50134.66308348
1710563640,2024-03-16 04:34:00,ETH/USD,3721.3,3721.9,3720.5,3721.9,0.28485219,1060.191365961
1710563580,2024-03-16 04:33:00,ETH/USD,3726.8,3726.8,3720.4,3722.6,0.30852055,1148.49859943
1710563520,2024-03-16 04:32:00,ETH/USD,3734.8,3734.8,3727.8,3727.8,0.25050000,933.8139000000001
1710563460,2024-03-16 04:31:00,ETH/USD,3741.2,3741.2,3738.2,3738.2,0.07913506,295.82268129199997
1710563400,2024-03-16 04:30:00,ETH/USD,3737.3,3737.8,3737.3,3737.8,0.06234346,233.02738478800003
1710563340,2024-03-16 04:29:00,ETH/USD,3736.4,3737.3,3736.4,3737.3,0.06539507,244.40099511100001
1710563280,2024-03-16 04:28:00,ETH/USD,3738.6,3738.6,3735.8,3735.8,0.26157764,977.201747512
1710563220,2024-03-16 04:27:00,ETH/USD,3738.2,3740.0,3738.2,3740.0,0.25840000,966.416
1710563160,2024-03-16 04:26:00,ETH/USD,3737.9,3739.7,3737.9,3738.7,0.47450000,1774.0131499999998
1710563100,2024-03-16 04:25:00,ETH/USD,3741.0,3741.9,3739.8,3741.0,0.53232024,1991.41001784
1710563040,2024-03-16 04:24:00,ETH/USD,3740.7,3740.9,3740.6,3740.6,0.16280000,608.96968
1710562980,2024-03-16 04:23:00,ETH/USD,3740.4,3740.7,3739.2,3739.2,0.21382148,799.521278016
1710562920,2024-03-16 04:22:00,ETH/USD,3741.2,3741.2,3738.8,3738.8,0.11500000,429.96200000000005
1710562860,2024-03-16 04:21:00,ETH/USD,3741.8,3743.2,3741.8,3743.2,0.38470000,1440.00904
1710562800,2024-03-16 04:20:00,ETH/USD,3735.3,3740.0,3735.1,3740.0,3.29452440,12321.521256
1710562740,2024-03-16 04:19:00,ETH/USD,3736.3,3736.7,3735.0,3735.6,0.91453791,3416.3478165959996
1710562680,2024-03-16 04:18:00,ETH/USD,3734.3,3736.4,3734.3,3736.4,0.08020000,299.65927999999997
1710562620,2024-03-16 04:17:00,ETH/USD,3735.7,3737.0,3735.3,3735.3,0.66405580,2480.44762974
1710562560,2024-03-16 04:16:00,ETH/USD,3730.7,3734.4,3730.7,3734.4,0.24057805,898.4146699199999
1710562500,2024-03-16 04:15:00,ETH/USD,3729.2,3731.2,3728.9,3731.2,0.27001587,1007.4832141439999
1710562440,2024-03-16 04:14:00,ETH/USD,3726.5,3729.4,3726.5,3729.4,0.06600000,246.14040000000003
1710562380,2024-03-16 04:13:00,ETH/USD,3727.7,3727.7,3725.8,3726.6,0.10154043,378.400566438
1710562320,2024-03-16 04:12:00,ETH/USD,3729.2,3729.6,3728.3,3729.6,0.74882779,2792.8281255839997
1710562260,2024-03-16 04:11:00,ETH/USD,3728.7,3730.7,3728.7,3729.8,0.95910000,3577.25118
1710562200,2024-03-16 04:10:00,ETH/USD,3730.0,3730.1,3728.1,3728.1,0.06221771,231.953844651
1710562140,2024-03-16 04:09:00,ETH/USD,3732.1,3732.1,3732.1,3732.1,0.01768878,66.016295838
1710562080,2024-03-16 04:08:00,ETH/USD,3731.8,3732.1,3731.6,3732.1,0.34600000,1291.3066
1710562020,2024-03-16 04:07:00,ETH/USD,3728.9,3731.7,3728.9,3731.4,1.36040000,5076.19656
1710561960,2024-03-16 04:06:00,ETH/USD,3726.2,3730.1,3726.2,3728.7,0.20988263,782.589362481
1710561900,2024-03-16 04:05:00,ETH/USD,3728.1,3728.1,3726.8,3726.8,0.18330000,683.12244
1710561840,2024-03-16 04:04:00,ETH/USD,3724.7,3727.5,3724.7,3727.5,0.95576718,3562.6221634500002
1710561780,2024-03-16 04:03:00,ETH/USD,3727.1,3727.1,3722.9,3722.9,0.48475424,1804.691560096
1710561720,2024-03-16 04:02:00,ETH/USD,3726.2,3726.2,3725.4,3725.4,0.17982098,669.905078892
1710561660,2024-03-16 04:01:00,ETH/USD,3729.0,3730.7,3729.0,3729.1,0.49346784,1840.1909221439998
1710561600,2024-03-16 04:00:00,ETH/USD,3734.9,3734.9,3732.7,3732.7,1.01836128,3801.2371498559996
1710561540,2024-03-16 03:59:00,ETH/USD,3737.2,3737.2,3735.0,3735.0,0.02385132,89.0846802
1710561480,2024-03-16 03:58:00,ETH/USD,3736.5,3738.3,3736.4,3738.3,0.08840000,330.46572000000003
1710561420,2024-03-16 03:57:00,ETH/USD,3735.4,3735.4,3735.4,3735.4,0.01330000,49.68082
1710561360,2024-03-16 03:56:00,ETH/USD,3739.0,3739.1,3736.9,3736.9,4.23936443,15842.080938467001
1710561300,2024-03-16 03:55:00,ETH/USD,3736.6,3738.4,3736.2,3738.4,0.24406685,912.41951204
1710561240,2024-03-16 03:54:00,ETH/USD,3733.6,3737.4,3733.6,3737.0,0.67436220,2520.0915414
1710561180,2024-03-16 03:53:00,ETH/USD,3735.4,3735.7,3733.8,3733.8,4.64495111,17343.318454518
1710561120,2024-03-16 03:52:00,ETH/USD,3734.4,3735.4,3734.2,3735.4,1.00904000,3769.168016
1710561060,2024-03-16 03:51:00,ETH/USD,3737.6,3737.6,3737.0,3737.0,0.16316383,609.74323271
1710561000,2024-03-16 03:50:00,ETH/USD,3739.1,3739.1,3736.2,3736.4,0.17300992,646.4342650880001
1710560940,2024-03-16 03:49:00,ETH/USD,3739.5,3739.7,3739.1,3739.7,0.17435540,652.0368893799999
1710560880,2024-03-16 03:48:00,ETH/USD,3733.9,3733.9,3733.9,3733.9,0.00660000,24.64374
1710560820,2024-03-16 03:47:00,ETH/USD,3736.9,3736.9,3735.2,3735.3,1.53413474,5730.453494322001
1710560760,2024-03-16 03:46:00,ETH/USD,3739.3,3739.3,3736.6,3736.6,0.05220000,195.05052
1710560700,2024-03-16 03:45:00,ETH/USD,3735.3,3735.7,3735.3,3735.7,0.60473699,2259.115973543
1710560640,2024-03-16 03:44:00,ETH/USD,3732.1,3736.0,3732.1,3736.0,0.20210000,755.0456
1710560580,2024-03-16 03:43:00,ETH/USD,3729.1,3730.7,3728.6,3730.7,0.03297493,123.019571351
1710560520,2024-03-16 03:42:00,ETH/USD,3730.0,3730.5,3729.1,3729.5,0.87914321,3278.764601695
1710560460,2024-03-16 03:41:00,ETH/USD,3730.8,3730.8,3729.4,3730.0,0.49685458,1853.2675834
1710560400,2024-03-16 03:40:00,ETH/USD,3732.3,3732.3,3730.9,3730.9,0.21584300,805.2886487000001
1710560340,2024-03-16 03:39:00,ETH/USD,3731.5,3735.1,3731.5,3733.8,2.13054963,7955.046208494
1710560280,2024-03-16 03:38:00,ETH/USD,3732.2,3732.2,3730.4,3730.4,0.07072551,263.83444250400004
1710560220,2024-03-16 03:37:00,ETH/USD,3734.8,3734.8,3732.9,3732.9,0.31056025,1159.290357225
1710560160,2024-03-16 03:36:00,ETH/USD,3735.3,3736.4,3734.4,3736.4,4.16095682,15546.999062248
1710560100,2024-03-16 03:35:00,ETH/USD,3734.3,3735.8,3734.0,3735.8,0.55575708,2076.197299464
1710560040,2024-03-16 03:34:00,ETH/USD,3733.5,3733.5,3733.1,3733.1,1.68377523,6285.701311113
1710559980,2024-03-16 03:33:00,ETH/USD,3729.8,3733.7,3729.8,3733.7,0.26678869,996.108931853
1710559920,2024-03-16 03:32:00,ETH/USD,3733.0,3733.0,3730.0,3730.0,9.72023172,36256.464315599995
1710559860,2024-03-16 03:31:00,ETH/USD,3732.5,3733.8,3732.3,3733.8,1.97467937,7373.057831706001
1710559800,2024-03-16 03:30:00,ETH/USD,3734.2,3735.6,3734.2,3735.1,0.55879662,2087.161255362
1710559740,2024-03-16 03:29:00,ETH/USD,3732.5,3733.8,3732.5,3733.0,0.10952335,408.85066555000003
1710559680,2024-03-16 03:28:00,ETH/USD,3733.9,3733.9,3730.9,3732.6,0.42515617,1586.937920142
1710559620,2024-03-16 03:27:00,ETH/USD,3734.9,3737.6,3734.9,3735.6,0.19685611,735.375684516
1710559560,2024-03-16 03:26:00,ETH/USD,3735.2,3735.2,3735.2,3735.2,0.06340000,236.81167999999997
1710559500,2024-03-16 03:25:00,ETH/USD,3735.5,3736.4,3735.1,3735.1,0.40291556,1504.929908156
1710559440,2024-03-16 03:24:00,ETH/USD,3735.2,3736.6,3735.2,3736.6,0.13145486,491.194229876
1710559380,2024-03-16 03:23:00,ETH/USD,3735.3,3735.3,3735.3,3735.3,0.00000000,0.0
1710559320,2024-03-16 03:22:00,ETH/USD,3737.7,3737.7,3735.1,3735.3,0.33736684,1260.166357452
1710559260,2024-03-16 03:21:00,ETH/USD,3740.2,3740.2,3739.2,3739.2,0.38355509,1434.189192528
1710559200,2024-03-16 03:20:00,ETH/USD,3742.0,3742.0,3740.9,3740.9,2.50894532,9385.713547588
1710559140,2024-03-16 03:19:00,ETH/USD,3743.1,3743.2,3741.4,3741.4,0.49988158,1870.256943412
1710559080,2024-03-16 03:18:00,ETH/USD,3745.1,3745.6,3744.1,3744.7,0.50443058,1888.9411929259998
1710559020,2024-03-16 03:17:00,ETH/USD,3745.6,3745.6,3742.5,3743.0,0.22600000,845.918
1710558960,2024-03-16 03:16:00,ETH/USD,3748.5,3748.5,3745.9,3746.0,0.23278834,872.0251216400001
1710558900,2024-03-16 03:15:00,ETH/USD,3745.3,3749.3,3745.3,3749.3,0.01820000,68.23726
1710558840,2024-03-16 03:14:00,ETH/USD,3741.9,3745.5,3741.9,3745.5,0.42425210,1589.03624055
1710558780,2024-03-16 03:13:00,ETH/USD,3745.4,3745.4,3743.6,3744.2,11.75627385,44017.840549169996
1710558720,2024-03-16 03:12:00,ETH/USD,3738.8,3742.7,3738.8,3742.7,0.27337597,1023.164242919
1710558660,2024-03-16 03:11:00,ETH/USD,3735.9,3740.2,3735.9,3740.2,0.76852802,2874.448500404
1710558600,2024-03-16 03:10:00,ETH/USD,3734.5,3735.7,3734.0,3735.7,0.99889262,3731.563160534
1710558540,2024-03-16 03:09:00,ETH/USD,3732.2,3735.8,3731.7,3735.4,9.50971077,35522.573610258
1710558480,2024-03-16 03:08:00,ETH/USD,3730.6,3732.2,3728.5,3732.2,0.65628320,2449.38015904
1710558420,2024-03-16 03:07:00,ETH/USD,3726.4,3730.7,3726.4,3729.7,0.53861000,2008.853717
1710558360,2024-03-16 03:06:00,ETH/USD,3726.7,3727.2,3726.3,3727.2,0.73457156,2737.895118432
1710558300,2024-03-16 03:05:00,ETH/USD,3723.0,3724.1,3722.9,3722.9,0.44924174,1672.482073846
1710558240,2024-03-16 03:04:00,ETH/USD,3725.5,3725.8,3724.1,3724.1,0.62329439,2321.210637799
1710558180,2024-03-16 03:03:00,ETH/USD,3723.8,3726.5,3722.2,3726.5,0.47550000,1771.95075
1710558120,2024-03-16 03:02:00,ETH/USD,3723.8,3723.8,3723.8,3723.8,0.51820000,1929.67316
1710558060,2024-03-16 03:01:00,ETH/USD,3730.5,3730.5,3725.6,3728.3,0.36922194,1376.5701589020002
1710558000,2024-03-16 03:00:00,ETH/USD,3731.5,3732.7,3731.5,3732.7,0.09600000,358.3392
1710557940,2024-03-16 02:59:00,ETH/USD,3730.1,3732.2,3729.5,3730.6,4.52422868,16878.087513608
1710557880,2024-03-16 02:58:00,ETH/USD,3731.0,3731.0,3731.0,3731.0,0.05207100,194.276901
1710557820,2024-03-16 02:57:00,ETH/USD,3735.4,3735.4,3732.1,3732.1,0.77736823,2901.215971183
1710557760,2024-03-16 02:56:00,ETH/USD,3736.3,3736.3,3734.8,3735.7,1.63190000,6096.2888299999995
1710557700,2024-03-16 02:55:00,ETH/USD,3733.1,3736.6,3732.6,3736.6,0.30758270,1149.31351682
1710557640,2024-03-16 02:54:00,ETH/USD,3733.4,3734.0,3733.4,3734.0,0.07281445,271.8891563
1710557580,2024-03-16 02:53:00,ETH/USD,3733.3,3733.9,3732.4,3733.8,0.52241000,1950.5744580000003
1710557520,2024-03-16 02:52:00,ETH/USD,3733.5,3733.9,3732.7,3733.6,0.34235000,1278.19796
1710557460,2024-03-16 02:51:00,ETH/USD,3736.5,3736.5,3733.3,3733.3,0.21315347,795.7658495510001
1710557400,2024-03-16 02:50:00,ETH/USD,3736.9,3736.9,3736.9,3736.9,0.01300000,48.579699999999995
1710557340,2024-03-16 02:49:00,ETH/USD,3734.7,3736.8,3734.7,3735.7,0.10586164,395.467328548
1710557280,2024-03-16 02:48:00,ETH/USD,3735.4,3735.4,3734.2,3734.2,0.41487843,1549.239033306
1710557220,2024-03-16 02:47:00,ETH/USD,3734.1,3736.8,3734.0,3735.0,0.94104377,3514.79848095
1710557160,2024-03-16 02:46:00,ETH/USD,3734.8,3735.8,3734.0,3735.8,0.05920000,221.15936000000002
1710557100,2024-03-16 02:45:00,ETH/USD,3739.4,3739.4,3736.7,3736.7,0.63963638,2390.129261146
1710557040,2024-03-16 02:44:00,ETH/USD,3737.3,3738.0,3737.3,3737.5,0.28650000,1070.7937499999998
1710556980,2024-03-16 02:43:00,ETH/USD,3737.9,3737.9,3735.5,3735.5,1.08109529,4038.4314557949997
1710556920,2024-03-16 02:42:00,ETH/USD,3736.3,3738.4,3736.2,3738.2,0.10639075,397.70990165
1710556860,2024-03-16 02:41:00,ETH/USD,3730.3,3739.6,3730.3,3736.9,14.12270161,52775.123646409
1710556800,2024-03-16 02:40:00,ETH/USD,3729.0,3729.0,3727.6,3728.6,1.10107301,4105.460825085999
1710556740,2024-03-16 02:39:00,ETH/USD,3729.4,3729.4,3729.4,3729.4,0.01570000,58.551579999999994
1710556680,2024-03-16 02:38:00,ETH/USD,3730.3,3732.1,3729.4,3729.4,0.21461440,800.38294336
1710556620,2024-03-16 02:37:00,ETH/USD,3730.3,3730.3,3728.9,3729.0,6.04009492,22523.51395668
1710556560,2024-03-16 02:36:00,ETH/USD,3734.1,3736.3,3732.5,3732.5,3.04061000,11349.076825
1710556500,2024-03-16 02:35:00,ETH/USD,3728.8,3732.0,3728.8,3732.0,0.86870000,3241.9884
1710556440,2024-03-16 02:34:00,ETH/USD,3725.1,3730.4,3725.1,3729.7,0.18848670,702.99884499
1710556380,2024-03-16 02:33:00,ETH/USD,3731.8,3731.8,3727.7,3727.7,0.12095464,450.882611528
1710556320,2024-03-16 02:32:00,ETH/USD,3734.4,3734.4,3730.3,3730.5,4.91117452,18321.13654686
1710556260,2024-03-16 02:31:00,ETH/USD,3730.2,3732.6,3730.1,3732.5,0.47164703,1760.4225394750001
1710556200,2024-03-16 02:30:00,ETH/USD,3730.9,3731.6,3730.7,3731.1,0.09830834,366.79824737399997
1710556140,2024-03-16 02:29:00,ETH/USD,3731.6,3732.7,3730.1,3732.7,0.71550000,2670.74685
1710556080,2024-03-16 02:28:00,ETH/USD,3730.7,3732.0,3730.5,3730.5,0.46773818,1744.89728049
1710556020,2024-03-16 02:27:00,ETH/USD,3731.5,3731.5,3730.6,3730.6,0.48619010,1813.78078706
1710555960,2024-03-16 02:26:00,ETH/USD,3737.2,3737.2,3733.2,3733.2,0.43321000,1617.259572
1710555900,2024-03-16 02:25:00,ETH/USD,3738.8,3738.8,3737.6,3737.6,3.66700000,13705.779199999999
1710555840,2024-03-16 02:24:00,ETH/USD,3741.8,3741.8,3739.1,3739.3,0.66715606,2494.6966551580003
1710555780,2024-03-16 02:23:00,ETH/USD,3739.6,3741.6,3739.3,3741.6,0.13319786,498.373112976
1710555720,2024-03-16 02:22:00,ETH/USD,3741.2,3741.2,3738.9,3740.2,0.13325397,498.396498594
1710555660,2024-03-16 02:21:00,ETH/USD,3741.1,3741.2,3741.1,3741.2,1.02884570,3849.1175328399995
1710555600,2024-03-16 02:20:00,ETH/USD,3740.6,3741.4,3738.8,3741.4,1.10212628,4123.495263992
1710555540,2024-03-16 02:19:00,ETH/USD,3737.6,3738.3,3736.8,3738.1,2.07954789,7773.557967609
1710555480,2024-03-16 02:18:00,ETH/USD,3741.5,3741.7,3737.8,3737.8,0.70298935,2627.63359243
1710555420,2024-03-16 02:17:00,ETH/USD,3740.9,3741.0,3740.9,3741.0,0.08835014,330.51787373999997
1710555360,2024-03-16 02:16:00,ETH/USD,3735.7,3741.4,3733.6,3741.4,2.46066332,9206.325745448
1710555300,2024-03-16 02:15:00,ETH/USD,3734.3,3734.3,3733.3,3733.3,8.25339649,30812.405116117003
1710555240,2024-03-16 02:14:00,ETH/USD,3733.5,3733.5,3730.7,3730.7,6.73155895,25113.426974765
1710555180,2024-03-16 02:13:00,ETH/USD,3735.3,3735.6,3733.8,3733.8,0.16036370,598.76598306
1710555120,2024-03-16 02:12:00,ETH/USD,3736.3,3737.3,3736.3,3737.3,0.31577787,1180.1566335510001
1710555060,2024-03-16 02:11:00,ETH/USD,3737.3,3737.3,3736.4,3736.4,0.08900000,332.5396
1710555000,2024-03-16 02:10:00,ETH/USD,3740.7,3741.2,3739.3,3739.4,2.61897075,9793.37922255
1710554940,2024-03-16 02:09:00,ETH/USD,3740.6,3740.6,3740.6,3740.6,0.05160000,193.01496
1710554880,2024-03-16 02:08:00,ETH/USD,3739.1,3739.6,3737.7,3738.1,0.23537893,879.869978233
1710554820,2024-03-16 02:07:00,ETH/USD,3741.8,3741.8,3740.6,3740.6,0.08281280,309.76955968
1710554760,2024-03-16 02:06:00,ETH/USD,3742.9,3743.3,3742.6,3743.0,4.41696038,16532.68270234
1710554700,2024-03-16 02:05:00,ETH/USD,3741.4,3743.7,3741.4,3741.5,0.12759448,477.39474692000005
1710554640,2024-03-16 02:04:00,ETH/USD,3737.7,3740.9,3737.7,3740.7,0.43697368,1634.5874447759998
1710554580,2024-03-16 02:03:00,ETH/USD,3738.5,3738.5,3738.2,3738.4,0.80949187,3026.204406808
1710554520,2024-03-16 02:02:00,ETH/USD,3739.5,3739.5,3738.0,3738.4,0.18383017,687.2307075279999
1710554460,2024-03-16 02:01:00,ETH/USD,3739.3,3740.9,3736.9,3740.9,5.78356991,21635.756676319
1710554400,2024-03-16 02:00:00,ETH/USD,3745.3,3745.3,3744.4,3744.4,0.04326241,161.99176800400002
1710554340,2024-03-16 01:59:00,ETH/USD,3739.0,3742.2,3739.0,3742.2,0.05524654,206.74360198799997
1710554280,2024-03-16 01:58:00,ETH/USD,3746.6,3746.6,3739.1,3739.1,16.09347838,60175.125010658
1710554220,2024-03-16 01:57:00,ETH/USD,3746.5,3747.4,3745.6,3747.4,1.23964099,4645.430645926001
1710554160,2024-03-16 01:56:00,ETH/USD,3747.7,3747.7,3745.7,3746.6,0.64634052,2421.579392232
1710554100,2024-03-16 01:55:00,ETH/USD,3743.7,3746.1,3743.6,3746.1,2.50961831,9401.281151091
1710554040,2024-03-16 01:54:00,ETH/USD,3746.5,3746.5,3745.9,3745.9,0.04091948,153.280280132
1710553980,2024-03-16 01:53:00,ETH/USD,3748.8,3749.5,3745.3,3745.3,0.68906476,2580.7542456280003
1710553920,2024-03-16 01:52:00,ETH/USD,3747.8,3749.6,3747.8,3749.6,0.05206610,195.22704856
1710553860,2024-03-16 01:51:00,ETH/USD,3747.8,3748.2,3747.0,3748.2,1.42515145,5341.752664889999
1710553800,2024-03-16 01:50:00,ETH/USD,3751.4,3751.4,3749.6,3749.8,0.27428520,1028.5146429600002
1710553740,2024-03-16 01:49:00,ETH/USD,3747.8,3752.1,3747.8,3751.8,2.18048453,8180.741859654001
1710553680,2024-03-16 01:48:00,ETH/USD,3751.4,3751.4,3747.9,3748.4,0.11012918,412.808218312
1710553620,2024-03-16 01:47:00,ETH/USD,3755.4,3755.4,3750.8,3752.3,0.39393867,1478.176071441
1710553560,2024-03-16 01:46:00,ETH/USD,3759.8,3759.8,3754.9,3754.9,9.39958663,35294.507836987
1710553500,2024-03-16 01:45:00,ETH/USD,3756.6,3758.6,3756.0,3758.4,0.11956374,449.36836041600003
1710553440,2024-03-16 01:44:00,ETH/USD,3754.1,3756.0,3753.9,3756.0,0.28838976,1083.19193856
1710553380,2024-03-16 01:43:00,ETH/USD,3756.6,3756.6,3753.5,3753.7,0.24264017,910.7984061289999
1710553320,2024-03-16 01:42:00,ETH/USD,3756.0,3756.0,3754.6,3754.6,2.43648000,9148.007808
1710553260,2024-03-16 01:41:00,ETH/USD,3757.2,3758.0,3755.3,3756.1,2.80133520,10522.09514472
1710553200,2024-03-16 01:40:00,ETH/USD,3749.7,3755.8,3749.7,3755.8,0.56576800,2124.9114544000004
1710553140,2024-03-16 01:39:00,ETH/USD,3749.8,3750.8,3749.8,3750.1,0.25624459,960.9428369589999
1710553080,2024-03-16 01:38:00,ETH/USD,3748.3,3753.7,3748.3,3752.6,7.47196073,28039.279835398
1710553020,2024-03-16 01:37:00,ETH/USD,3744.5,3749.0,3744.5,3749.0,0.72757538,2727.68009962
1710552960,2024-03-16 01:36:00,ETH/USD,3750.3,3751.5,3749.8,3749.8,0.45459579,1704.643293342
1710552900,2024-03-16 01:35:00,ETH/USD,3754.3,3754.3,3746.5,3749.4,0.52219946,1957.9346553239998
1710552840,2024-03-16 01:34:00,ETH/USD,3758.5,3760.7,3753.6,3753.6,0.52833664,1983.164411904
1710552780,2024-03-16 01:33:00,ETH/USD,3755.7,3757.0,3755.7,3756.9,3.17072138,11912.083152522
1710552720,2024-03-16 01:32:00,ETH/USD,3760.2,3761.1,3756.6,3756.6,0.57873018,2174.0577941879997
1710552660,2024-03-16 01:31:00,ETH/USD,3758.2,3762.5,3758.2,3761.9,1.73335236,6520.698243084
1710552600,2024-03-16 01:30:00,ETH/USD,3758.2,3762.0,3757.5,3759.3,0.33616095,1263.7298593350001
1710552540,2024-03-16 01:29:00,ETH/USD,3757.2,3759.6,3757.2,3758.0,0.45734534,1718.70378772
1710552480,2024-03-16 01:28:00,ETH/USD,3761.5,3761.5,3758.4,3758.5,0.03240000,121.77539999999999
1710552420,2024-03-16 01:27:00,ETH/USD,3759.7,3762.9,3759.1,3762.9,0.24172979,909.605026791
1710552360,2024-03-16 01:26:00,ETH/USD,3767.8,3769.2,3760.8,3760.8,0.34031108,1279.841909664
1710552300,2024-03-16 01:25:00,ETH/USD,3765.2,3767.2,3764.9,3767.2,0.30617871,1153.436436312
1710552240,2024-03-16 01:24:00,ETH/USD,3764.9,3768.7,3764.9,3768.7,1.81122364,6825.958532067999
1710552180,2024-03-16 01:23:00,ETH/USD,3764.8,3764.9,3763.9,3764.9,0.62915221,2368.695155429
1710552120,2024-03-16 01:22:00,ETH/USD,3767.7,3768.2,3762.4,3762.4,7.48570879,28164.230751496
1710552060,2024-03-16 01:21:00,ETH/USD,3765.0,3771.0,3765.0,3767.9,7.15672865,26965.837880335
1710552000,2024-03-16 01:20:00,ETH/USD,3762.3,3762.3,3759.8,3761.4,0.29081024,1093.853636736
1710551940,2024-03-16 01:19:00,ETH/USD,3763.2,3763.2,3762.0,3762.5,0.14611668,549.7640085
1710551880,2024-03-16 01:18:00,ETH/USD,3762.1,3762.1,3762.0,3762.0,0.03670000,138.0654
1710551820,2024-03-16 01:17:00,ETH/USD,3779.4,3779.4,3760.8,3760.8,29.64514695,111489.46864956
1710551760,2024-03-16 01:16:00,ETH/USD,3766.2,3778.8,3766.2,3778.8,15.23706382,57577.816763016
1710551700,2024-03-16 01:15:00,ETH/USD,3767.8,3768.2,3767.8,3768.2,0.02727791,102.788620462
1710551640,2024-03-16 01:14:00,ETH/USD,3763.4,3766.1,3763.4,3765.3,89.15530386,335696.46562405804
1710551580,2024-03-16 01:13:00,ETH/USD,3765.3,3765.3,3763.9,3764.5,0.21070263,793.190050635
1710551520,2024-03-16 01:12:00,ETH/USD,3768.3,3768.4,3765.3,3765.3,0.21196001,798.093025653
1710551460,2024-03-16 01:11:00,ETH/USD,3774.0,3774.0,3771.7,3771.9,1.44062664,5433.899623416
1710551400,2024-03-16 01:10:00,ETH/USD,3778.1,3779.4,3775.8,3775.8,0.73983543,2793.470616594
1710551340,2024-03-16 01:09:00,ETH/USD,3781.0,3781.0,3777.4,3777.4,0.12372458,467.357228492
1710551280,2024-03-16 01:08:00,ETH/USD,3771.9,3777.1,3771.9,3777.1,1.32300329,4997.115726659
1710551220,2024-03-16 01:07:00,ETH/USD,3773.9,3773.9,3771.4,3771.7,0.49681207,1873.826084419
1710551160,2024-03-16 01:06:00,ETH/USD,3773.5,3773.7,3771.8,3772.2,0.95376675,3597.79893435
1710551100,2024-03-16 01:05:00,ETH/USD,3772.7,3772.8,3771.3,3771.3,0.89336564,3369.1498381320002
1710551040,2024-03-16 01:04:00,ETH/USD,3772.6,3772.9,3770.4,3772.3,0.87262985,3291.821583155
1710550980,2024-03-16 01:03:00,ETH/USD,3770.4,3771.7,3770.1,3771.7,2.56914784,9690.054908127999
1710550920,2024-03-16 01:02:00,ETH/USD,3768.7,3769.1,3768.7,3768.8,4.54973339,17147.035200232
1710550860,2024-03-16 01:01:00,ETH/USD,3763.1,3767.0,3760.1,3767.0,0.08724576,328.65477792
1710550800,2024-03-16 01:00:00,ETH/USD,3760.8,3764.4,3759.8,3764.4,0.26985951,1015.8591394440001
1710550740,2024-03-16 00:59:00,ETH/USD,3755.8,3758.1,3755.8,3758.0,0.43004866,1616.1228642800002
1710550680,2024-03-16 00:58:00,ETH/USD,3755.5,3758.1,3754.7,3757.4,1.88922635,7098.57908749
1710550620,2024-03-16 00:57:00,ETH/USD,3760.5,3760.5,3753.0,3755.4,3.99351855,14997.25956267
1710550560,2024-03-16 00:56:00,ETH/USD,3758.7,3760.0,3758.3,3759.2,0.15963999,600.118650408
1710550500,2024-03-16 00:55:00,ETH/USD,3764.2,3764.2,3761.2,3761.3,1.07756524,4053.0461372120003
1710550440,2024-03-16 00:54:00,ETH/USD,3763.7,3766.0,3763.7,3765.2,1.22853366,4625.674936632
1710550380,2024-03-16 00:53:00,ETH/USD,3765.8,3765.8,3764.8,3764.8,0.10065600,378.9497088
1710550320,2024-03-16 00:52:00,ETH/USD,3770.7,3770.7,3767.2,3767.2,0.61566542,2319.334770224
1710550260,2024-03-16 00:51:00,ETH/USD,3771.8,3773.4,3770.1,3772.7,1.06864046,4031.6598634419993
1710550200,2024-03-16 00:50:00,ETH/USD,3771.8,3771.8,3771.7,3771.7,0.11710000,441.66607
1710550140,2024-03-16 00:49:00,ETH/USD,3765.9,3770.3,3765.4,3770.3,1.09006148,4109.858798044
1710550080,2024-03-16 00:48:00,ETH/USD,3764.0,3765.0,3762.3,3765.0,4.53430000,17071.6395
1710550020,2024-03-16 00:47:00,ETH/USD,3768.6,3768.6,3762.9,3764.5,1.40965900,5306.6613055
1710549960,2024-03-16 00:46:00,ETH/USD,3771.0,3771.9,3768.3,3770.7,10.58213763,39902.066361441
1710549900,2024-03-16 00:45:00,ETH/USD,3758.6,3773.7,3758.6,3773.1,31.03568613,117100.74733710299
1710549840,2024-03-16 00:44:00,ETH/USD,3764.3,3764.3,3759.3,3759.3,0.20150679,757.524475647
1710549780,2024-03-16 00:43:00,ETH/USD,3760.1,3765.1,3758.6,3765.1,2.66063586,10017.560076486001
1710549720,2024-03-16 00:42:00,ETH/USD,3761.4,3761.4,3759.3,3759.4,0.55104118,2071.584212092
1710549660,2024-03-16 00:41:00,ETH/USD,3761.1,3761.2,3759.4,3760.4,1.77171553,6662.359079012001
1710549600,2024-03-16 00:40:00,ETH/USD,3763.7,3764.0,3761.3,3761.7,0.39027191,1468.085843847
1710549540,2024-03-16 00:39:00,ETH/USD,3765.2,3768.4,3765.2,3766.9,0.16429924,618.8988071560001
1710549480,2024-03-16 00:38:00,ETH/USD,3769.0,3770.2,3764.7,3764.7,0.90670000,3413.45349
1710549420,2024-03-16 00:37:00,ETH/USD,3769.6,3769.6,3765.8,3767.9,2.14486016,8081.618596864
1710549360,2024-03-16 00:36:00,ETH/USD,3768.4,3770.4,3768.4,3770.4,2.03601000,7676.572104000001
1710549300,2024-03-16 00:35:00,ETH/USD,3766.4,3767.2,3761.2,3763.7,2.27284278,8554.298371085999
1710549240,2024-03-16 00:34:00,ETH/USD,3772.9,3773.0,3771.2,3771.7,0.64198093,2421.359473681
1710549180,2024-03-16 00:33:00,ETH/USD,3764.0,3772.9,3764.0,3772.9,5.51687444,20814.615574675998
1710549120,2024-03-16 00:32:00,ETH/USD,3768.5,3768.5,3764.0,3764.0,0.56151892,2113.55721488
1710549060,2024-03-16 00:31:00,ETH/USD,3767.6,3769.7,3767.2,3768.5,0.50641545,1908.426623325
1710549000,2024-03-16 00:30:00,ETH/USD,3765.3,3769.5,3765.3,3767.8,0.98741233,3720.372176974
1710548940,2024-03-16 00:29:00,ETH/USD,3769.0,3770.1,3761.5,3763.7,3.62794989,13654.515000993
1710548880,2024-03-16 00:28:00,ETH/USD,3762.5,3769.0,3761.3,3767.7,12.30070041,46345.34893475699
1710548820,2024-03-16 00:27:00,ETH/USD,3759.3,3762.7,3758.6,3761.6,0.61295822,2305.703640352
1710548760,2024-03-16 00:26:00,ETH/USD,3760.2,3760.2,3759.2,3759.4,0.21280000,800.00032
1710548700,2024-03-16 00:25:00,ETH/USD,3757.9,3759.3,3755.4,3759.0,0.86925939,3267.5460470099997
1710548640,2024-03-16 00:24:00,ETH/USD,3759.8,3760.5,3759.3,3759.3,0.02482225,93.31428442500001
1710548580,2024-03-16 00:23:00,ETH/USD,3770.0,3770.1,3761.0,3761.0,0.90848361,3416.80685721
1710548520,2024-03-16 00:22:00,ETH/USD,3763.8,3770.7,3762.8,3769.4,10.32904271,38934.293591074
1710548460,2024-03-16 00:21:00,ETH/USD,3759.7,3764.2,3759.7,3763.7,0.31995743,1204.2237792909998
1710548400,2024-03-16 00:20:00,ETH/USD,3759.6,3762.0,3756.0,3762.0,0.72204430,2716.3306566
1710548340,2024-03-16 00:19:00,ETH/USD,3759.9,3761.9,3758.1,3758.3,1.36752478,5139.568380674001
1710548280,2024-03-16 00:18:00,ETH/USD,3747.1,3760.5,3747.1,3757.9,5.53299181,20792.429922799
1710548220,2024-03-16 00:17:00,ETH/USD,3749.6,3749.6,3744.4,3744.4,7.39080328,27674.123801632002
1710548160,2024-03-16 00:16:00,ETH/USD,3748.1,3749.7,3748.1,3749.7,0.43700000,1638.6189
1710548100,2024-03-16 00:15:00,ETH/USD,3741.6,3747.3,3741.3,3747.3,0.11833832,443.449186536
1710548040,2024-03-16 00:14:00,ETH/USD,3745.7,3745.7,3741.3,3741.3,0.18633538,697.136557194
1710547980,2024-03-16 00:13:00,ETH/USD,3747.3,3747.7,3746.1,3746.4,1.17338348,4395.963869472001
1710547920,2024-03-16 00:12:00,ETH/USD,3747.9,3748.0,3745.7,3748.0,0.40211619,1507.1314801199999
1710547860,2024-03-16 00:11:00,ETH/USD,3749.1,3749.1,3747.7,3748.0,1.53174680,5740.987006400001
1710547800,2024-03-16 00:10:00,ETH/USD,3751.2,3751.6,3748.0,3748.8,0.91929270,3446.24447376
1710547740,2024-03-16 00:09:00,ETH/USD,3747.1,3750.6,3747.1,3750.0,0.68901366,2583.8012249999997
1710547680,2024-03-16 00:08:00,ETH/USD,3746.7,3746.7,3743.6,3743.9,0.46453669,1739.178913691
1710547620,2024-03-16 00:07:00,ETH/USD,3750.3,3751.3,3749.4,3749.7,2.12184180,7956.2701974599995
1710547560,2024-03-16 00:06:00,ETH/USD,3746.5,3751.2,3746.5,3751.2,3.15066076,11818.758642912
1710547500,2024-03-16 00:05:00,ETH/USD,3747.4,3749.4,3747.4,3748.5,9.38464435,35178.339345975
1710547440,2024-03-16 00:04:00,ETH/USD,3742.7,3744.9,3741.5,3744.9,2.58054357,9663.877615293
1710547380,2024-03-16 00:03:00,ETH/USD,3739.4,3743.5,3739.4,3742.4,0.82342303,3081.5783474719997
1710547320,2024-03-16 00:02:00,ETH/USD,3737.1,3742.8,3737.0,3742.8,1.17050213,4380.955372164
1710547260,2024-03-16 00:01:00,ETH/USD,3741.4,3741.4,3736.3,3737.8,1.73892956,6499.7709093680005
1710547200,2024-03-16 00:00:00,ETH/USD,3743.3,3744.7,3741.4,3743.9,1.35874002,5086.986760878
1710547140,2024-03-15 23:59:00,ETH/USD,3737.6,3742.8,3737.6,3742.8,0.26335203,985.6739778840001
1710547080,2024-03-15 23:58:00,ETH/USD,3738.5,3738.5,3733.9,3734.8,6.18092230,23084.50860604
1710547020,2024-03-15 23:57:00,ETH/USD,3736.7,3738.9,3736.7,3738.7,0.23359784,873.3522444079999
1710546960,2024-03-15 23:56:00,ETH/USD,3741.8,3741.8,3735.0,3736.8,5.27243517,19702.035743256
1710546900,2024-03-15 23:55:00,ETH/USD,3740.0,3743.6,3740.0,3743.3,0.60703008,2272.295698464
1710546840,2024-03-15 23:54:00,ETH/USD,3742.5,3742.5,3742.5,3742.5,0.02050000,76.72125
1710546780,2024-03-15 23:53:00,ETH/USD,3741.4,3741.4,3741.0,3741.0,0.14129981,528.60258921
1710546720,2024-03-15 23:52:00,ETH/USD,3740.6,3741.2,3740.6,3740.8,0.56193339,2102.080425312
1710546660,2024-03-15 23:51:00,ETH/USD,3742.4,3742.6,3740.5,3740.8,1.74455078,6526.015557824
1710546600,2024-03-15 23:50:00,ETH/USD,3746.9,3747.6,3746.3,3746.3,0.32490000,1217.17287
1710546540,2024-03-15 23:49:00,ETH/USD,3742.7,3746.1,3742.2,3746.1,0.33216083,1244.307685263
1710546480,2024-03-15 23:48:00,ETH/USD,3740.7,3742.7,3740.7,3741.4,3.19295074,11946.105898636
1710546420,2024-03-15 23:47:00,ETH/USD,3741.7,3741.7,3736.0,3738.5,1.54027192,5758.30657292
1710546360,2024-03-15 23:46:00,ETH/USD,3742.0,3743.7,3741.3,3743.7,0.18223503,682.233281811
1710546300,2024-03-15 23:45:00,ETH/USD,3745.0,3745.0,3741.9,3742.3,3.36013600,12574.6369528
1710546240,2024-03-15 23:44:00,ETH/USD,3747.5,3747.5,3746.2,3746.2,0.06686156,250.47677607199998
1710546180,2024-03-15 23:43:00,ETH/USD,3743.1,3746.1,3741.6,3746.1,1.35128879,5062.062936218999
1710546120,2024-03-15 23:42:00,ETH/USD,3740.8,3745.5,3740.8,3744.1,1.67955635,6288.426930035
1710546060,2024-03-15 23:41:00,ETH/USD,3745.8,3745.9,3741.8,3741.8,0.36552376,1367.716805168
1710546000,2024-03-15 23:40:00,ETH/USD,3744.5,3746.2,3744.0,3745.0,1.10686743,4145.21852535
1710545940,2024-03-15 23:39:00,ETH/USD,3744.0,3744.0,3741.6,3742.7,1.22975357,4602.598686439
1710545880,2024-03-15 23:38:00,ETH/USD,3747.9,3747.9,3743.2,3743.2,0.36325226,1359.7258596319998
1710545820,2024-03-15 23:37:00,ETH/USD,3745.7,3747.5,3745.7,3746.9,4.10286991,15373.043265779
1710545760,2024-03-15 23:36:00,ETH/USD,3741.9,3742.8,3740.1,3742.8,0.49180372,1840.7229632160002
1710545700,2024-03-15 23:35:00,ETH/USD,3743.6,3745.9,3739.6,3741.3,16.21535342,60666.501750246
1710545640,2024-03-15 23:34:00,ETH/USD,3733.0,3744.1,3733.0,3743.0,1.45601910,5449.8794913
1710545580,2024-03-15 23:33:00,ETH/USD,3737.8,3737.8,3731.2,3731.6,0.10057845,375.31854402
1710545520,2024-03-15 23:32:00,ETH/USD,3730.9,3734.9,3730.9,3734.9,0.08194876,306.07042372399997
1710545460,2024-03-15 23:31:00,ETH/USD,3731.1,3732.4,3730.4,3730.5,0.58470621,2181.246516405
1710545400,2024-03-15 23:30:00,ETH/USD,3735.0,3737.9,3731.7,3731.7,1.25970379,4700.836633143
1710545340,2024-03-15 23:29:00,ETH/USD,3731.6,3735.7,3731.6,3735.7,2.58245434,9647.274677938
1710545280,2024-03-15 23:28:00,ETH/USD,3722.5,3728.6,3722.5,3728.6,0.35107402,1309.014590972
1710545220,2024-03-15 23:27:00,ETH/USD,3726.1,3726.3,3720.9,3720.9,2.03468615,7570.863695535001
1710545160,2024-03-15 23:26:00,ETH/USD,3725.6,3728.1,3725.6,3726.7,0.38622828,1439.356931076
1710545100,2024-03-15 23:25:00,ETH/USD,3723.3,3723.3,3723.3,3723.3,0.00000000,0.0
1710545040,2024-03-15 23:24:00,ETH/USD,3721.2,3723.3,3721.2,3723.3,2.02291989,7531.937626436999
1710544980,2024-03-15 23:23:00,ETH/USD,3714.9,3719.2,3712.7,3719.2,1.21591811,4522.242634712
1710544920,2024-03-15 23:22:00,ETH/USD,3722.0,3722.2,3715.9,3715.9,0.53228969,1977.9352590710002
1710544860,2024-03-15 23:21:00,ETH/USD,3720.9,3723.3,3720.9,3721.6,3.32936867,12390.578442271999
1710544800,2024-03-15 23:20:00,ETH/USD,3718.7,3722.1,3718.7,3721.7,1.76245086,6559.313365661999
1710544740,2024-03-15 23:19:00,ETH/USD,3716.3,3719.1,3716.3,3719.1,0.22153603,823.9146491729999
1710544680,2024-03-15 23:18:00,ETH/USD,3721.0,3721.0,3716.5,3716.9,0.48579287,1805.643518503
1710544620,2024-03-15 23:17:00,ETH/USD,3719.4,3720.5,3718.6,3720.5,2.95400000,10990.357
1710544560,2024-03-15 23:16:00,ETH/USD,3724.5,3724.5,3721.1,3723.2,0.19004429,707.572900528
1710544500,2024-03-15 23:15:00,ETH/USD,3721.9,3722.4,3721.6,3721.6,0.12143002,451.913962432
1710544440,2024-03-15 23:14:00,ETH/USD,3725.3,3725.3,3724.2,3724.2,0.39100000,1456.1622
1710544380,2024-03-15 23:13:00,ETH/USD,3726.7,3729.7,3724.9,3724.9,1.96257191,7310.384107559001
1710544320,2024-03-15 23:12:00,ETH/USD,3725.5,3729.7,3725.1,3729.7,0.28518304,1063.6471842879998
1710544260,2024-03-15 23:11:00,ETH/USD,3721.3,3722.4,3720.7,3721.5,0.29282614,1089.75248001
1710544200,2024-03-15 23:10:00,ETH/USD,3721.8,3722.8,3718.4,3721.2,0.50902011,1894.165633332
1710544140,2024-03-15 23:09:00,ETH/USD,3717.7,3721.9,3717.7,3720.9,1.00167594,3727.1360051459997
1710544080,2024-03-15 23:08:00,ETH/USD,3713.9,3717.6,3713.9,3717.1,0.30841892,1146.423967532
1710544020,2024-03-15 23:07:00,ETH/USD,3715.4,3716.6,3715.4,3716.6,0.20709763,769.699051658
1710543960,2024-03-15 23:06:00,ETH/USD,3718.3,3718.3,3713.0,3713.0,1.33296575,4949.30182975
1710543900,2024-03-15 23:05:00,ETH/USD,3717.1,3717.8,3716.8,3717.2,2.02955278,7544.253593815999
1710543840,2024-03-15 23:04:00,ETH/USD,3718.5,3719.9,3717.5,3717.6,0.91717142,3409.676470992
1710543780,2024-03-15 23:03:00,ETH/USD,3717.6,3718.3,3716.5,3717.7,0.96728123,3596.061428771
1710543720,2024-03-15 23:02:00,ETH/USD,3718.0,3718.2,3715.4,3718.0,0.60744413,2258.47727534
1710543660,2024-03-15 23:01:00,ETH/USD,3722.6,3722.6,3714.7,3718.5,0.21482428,798.82408518
1710543600,2024-03-15 23:00:00,ETH/USD,3730.0,3730.0,3722.4,3722.4,0.25482394,948.5566342560002
1710543540,2024-03-15 22:59:00,ETH/USD,3727.9,3728.8,3727.9,3728.8,1.14209305,4258.63656484
1710543480,2024-03-15 22:58:00,ETH/USD,3733.9,3736.0,3731.4,3731.4,0.54469387,2032.470706518
1710543420,2024-03-15 22:57:00,ETH/USD,3728.0,3734.2,3728.0,3734.2,8.20164417,30626.579659614
1710543360,2024-03-15 22:56:00,ETH/USD,3723.3,3726.9,3723.1,3726.9,2.47501599,9224.137093131001
1710543300,2024-03-15 22:55:00,ETH/USD,3718.0,3723.0,3718.0,3723.0,3.55861482,13248.72297486
1710543240,2024-03-15 22:54:00,ETH/USD,3715.9,3716.3,3715.9,3716.3,0.61613802,2289.753723726
1710543180,2024-03-15 22:53:00,ETH/USD,3715.2,3716.3,3715.2,3716.3,6.29965482,23411.407207566
1710543120,2024-03-15 22:52:00,ETH/USD,3713.4,3715.6,3713.4,3715.6,5.33476672,19821.859224832002
1710543060,2024-03-15 22:51:00,ETH/USD,3709.1,3710.4,3709.1,3710.4,0.82592157,3064.499393328
1710543000,2024-03-15 22:50:00,ETH/USD,3713.7,3713.7,3712.9,3713.6,2.40528403,8932.262773808
1710542940,2024-03-15 22:49:00,ETH/USD,3708.6,3715.5,3708.6,3714.1,1.76364243,6550.3443492629995
1710542880,2024-03-15 22:48:00,ETH/USD,3705.1,3706.4,3705.1,3705.5,0.36144946,1339.35097403
1710542820,2024-03-15 22:47:00,ETH/USD,3706.7,3707.1,3705.8,3707.1,3.27275468,12132.428874227999
1710542760,2024-03-15 22:46:00,ETH/USD,3702.7,3708.6,3702.7,3707.9,0.58527389,2170.137056731
1710542700,2024-03-15 22:45:00,ETH/USD,3708.0,3708.5,3702.0,3703.8,3.12591698,11577.771310524
1710542640,2024-03-15 22:44:00,ETH/USD,3700.4,3707.2,3700.1,3707.2,0.63330862,2347.8017160639997
1710542580,2024-03-15 22:43:00,ETH/USD,3700.1,3700.1,3699.5,3699.5,0.08822957,326.40529421499997
1710542520,2024-03-15 22:42:00,ETH/USD,3698.9,3701.3,3695.9,3701.3,2.34962048,8696.650282624001
1710542460,2024-03-15 22:41:00,ETH/USD,3700.1,3702.1,3697.4,3700.5,2.07604254,7682.39541927
1710542400,2024-03-15 22:40:00,ETH/USD,3694.6,3702.5,3693.6,3701.8,8.81447999,32629.442026982004
1710542340,2024-03-15 22:39:00,ETH/USD,3693.4,3696.4,3690.2,3694.1,4.18996895,15478.164298194999
1710542280,2024-03-15 22:38:00,ETH/USD,3689.8,3689.8,3689.8,3689.8,0.01850507,68.280007286
1710542220,2024-03-15 22:37:00,ETH/USD,3681.5,3684.4,3681.5,3683.7,0.18520954,682.256382498
1710542160,2024-03-15 22:36:00,ETH/USD,3674.0,3679.0,3674.0,3679.0,0.06702340,246.57908859999998
1710542100,2024-03-15 22:35:00,ETH/USD,3673.5,3675.7,3673.5,3675.5,0.27198544,999.68248472
1710542040,2024-03-15 22:34:00,ETH/USD,3674.5,3675.1,3674.4,3674.9,1.14748624,4216.897183376001
1710541980,2024-03-15 22:33:00,ETH/USD,3674.8,3674.8,3674.8,3674.8,0.00000000,0.0
1710541920,2024-03-15 22:32:00,ETH/USD,3676.8,3676.8,3673.9,3674.8,0.07144860,262.55931528
1710541860,2024-03-15 22:31:00,ETH/USD,3677.0,3677.1,3673.7,3673.7,0.05194422,190.827481014
1710541800,2024-03-15 22:30:00,ETH/USD,3680.9,3680.9,3674.4,3674.4,5.98962130,22008.26450472
1710541740,2024-03-15 22:29:00,ETH/USD,3682.0,3682.0,3682.0,3682.0,0.01055079,38.84800878
1710541680,2024-03-15 22:28:00,ETH/USD,3685.0,3685.1,3685.0,3685.0,1.21364683,4472.2885685500005
1710541620,2024-03-15 22:27:00,ETH/USD,3687.9,3688.4,3687.0,3687.3,0.22112216,815.343740568
1710541560,2024-03-15 22:26:00,ETH/USD,3686.8,3686.8,3683.8,3683.8,3.99331094,14710.558840772
1710541500,2024-03-15 22:25:00,ETH/USD,3681.7,3687.3,3681.7,3687.3,15.01485422,55364.271965406006
1710541440,2024-03-15 22:24:00,ETH/USD,3686.3,3686.3,3679.9,3680.6,0.76022140,2798.07088484
1710541380,2024-03-15 22:23:00,ETH/USD,3687.3,3687.3,3685.0,3685.4,2.47949230,9137.92092242
1710541320,2024-03-15 22:22:00,ETH/USD,3685.0,3687.4,3685.0,3687.3,20.10761907,74142.823796811
1710541260,2024-03-15 22:21:00,ETH/USD,3684.7,3684.7,3683.1,3683.1,0.86114990,3171.70119669
1710541200,2024-03-15 22:20:00,ETH/USD,3684.6,3684.9,3684.6,3684.9,5.05399000,18623.447751
1710541140,2024-03-15 22:19:00,ETH/USD,3681.1,3682.1,3680.5,3682.1,0.18874112,694.963677952
1710541080,2024-03-15 22:18:00,ETH/USD,3679.9,3680.8,3678.8,3680.8,0.61480279,2262.9661094320004
1710541020,2024-03-15 22:17:00,ETH/USD,3678.2,3679.6,3677.9,3679.4,0.06940672,255.37508556800003
1710540960,2024-03-15 22:16:00,ETH/USD,3676.4,3679.1,3676.1,3676.3,2.61824180,9625.44232934
1710540900,2024-03-15 22:15:00,ETH/USD,3679.7,3679.7,3677.7,3678.0,0.34474681,1267.97876718
1710540840,2024-03-15 22:14:00,ETH/USD,3678.9,3678.9,3678.9,3678.9,0.02760000,101.53764
1710540780,2024-03-15 22:13:00,ETH/USD,3677.5,3677.5,3677.5,3677.5,0.00670527,24.658630425000002
1710540720,2024-03-15 22:12:00,ETH/USD,3673.0,3673.0,3673.0,3673.0,0.00620000,22.7726
1710540660,2024-03-15 22:11:00,ETH/USD,3676.2,3676.6,3673.6,3673.6,1.38871476,5101.582542336
1710540600,2024-03-15 22:10:00,ETH/USD,3675.0,3677.2,3675.0,3675.9,0.76351513,2806.6052663670002
1710540540,2024-03-15 22:09:00,ETH/USD,3673.3,3676.1,3673.3,3674.1,20.25674209,74425.296112869
1710540480,2024-03-15 22:08:00,ETH/USD,3672.2,3672.5,3672.2,3672.5,0.13118990,481.79490775
1710540420,2024-03-15 22:07:00,ETH/USD,3672.5,3672.5,3669.8,3669.8,5.87422216,21557.220482768003
1710540360,2024-03-15 22:06:00,ETH/USD,3668.4,3671.4,3667.0,3671.4,3.69913579,13581.007139406001
1710540300,2024-03-15 22:05:00,ETH/USD,3667.7,3669.4,3667.7,3669.4,1.38505232,5082.310983008
1710540240,2024-03-15 22:04:00,ETH/USD,3671.6,3671.7,3668.7,3669.1,0.14874746,545.769305486
1710540180,2024-03-15 22:03:00,ETH/USD,3666.9,3669.4,3666.9,3669.4,0.42326567,1553.131049498
1710540120,2024-03-15 22:02:00,ETH/USD,3666.6,3668.1,3666.2,3668.1,2.76249803,10133.119023843
1710540060,2024-03-15 22:01:00,ETH/USD,3668.1,3670.6,3667.2,3667.3,6.10009898,22370.892989354
1710540000,2024-03-15 22:00:00,ETH/USD,3672.0,3672.0,3666.8,3670.0,3.32003999,12184.5467633
1710539940,2024-03-15 21:59:00,ETH/USD,3666.6,3668.6,3666.6,3668.6,0.05486255,201.26875093
1710539880,2024-03-15 21:58:00,ETH/USD,3669.1,3669.1,3666.5,3666.6,0.68811646,2523.047812236
1710539820,2024-03-15 21:57:00,ETH/USD,3668.8,3668.8,3668.8,3668.8,0.04330103,158.862818864
1710539760,2024-03-15 21:56:00,ETH/USD,3670.6,3670.6,3669.2,3669.2,0.13938104,511.416911968
1710539700,2024-03-15 21:55:00,ETH/USD,3667.5,3668.5,3667.2,3668.5,0.41126639,1508.730751715
1710539640,2024-03-15 21:54:00,ETH/USD,3660.6,3669.4,3660.6,3665.7,6.81630686,24986.536056702
1710539580,2024-03-15 21:53:00,ETH/USD,3656.0,3658.1,3656.0,3657.8,1.62601731,5947.646116518
1710539520,2024-03-15 21:52:00,ETH/USD,3651.0,3651.0,3650.8,3650.8,0.78521642,2866.6681061360005
1710539460,2024-03-15 21:51:00,ETH/USD,3653.3,3653.3,3651.5,3651.5,0.92339187,3371.765413305
1710539400,2024-03-15 21:50:00,ETH/USD,3654.3,3654.9,3652.8,3652.8,7.37570764,26941.984867392002
1710539340,2024-03-15 21:49:00,ETH/USD,3654.7,3655.1,3654.7,3655.1,0.04199525,153.496838275
1710539280,2024-03-15 21:48:00,ETH/USD,3651.1,3653.7,3651.1,3653.6,8.62293256,31504.746401216
1710539220,2024-03-15 21:47:00,ETH/USD,3650.4,3650.8,3650.4,3650.4,9.52847471,34782.744081384
1710539160,2024-03-15 21:46:00,ETH/USD,3648.7,3648.8,3648.6,3648.7,0.69421898,2532.996792326
1710539100,2024-03-15 21:45:00,ETH/USD,3650.6,3650.6,3650.2,3650.2,5.77968676,21097.012611352
1710539040,2024-03-15 21:44:00,ETH/USD,3651.5,3651.5,3650.4,3650.5,3.38962301,12373.818798005
1710538980,2024-03-15 21:43:00,ETH/USD,3652.9,3652.9,3651.5,3651.5,0.77801544,2840.92337916
1710538920,2024-03-15 21:42:00,ETH/USD,3651.3,3651.4,3651.3,3651.3,1.85913804,6788.270725452
1710538860,2024-03-15 21:41:00,ETH/USD,3647.2,3647.5,3647.2,3647.5,0.84082074,3066.89364915
1710538800,2024-03-15 21:40:00,ETH/USD,3652.3,3652.9,3647.4,3647.4,0.40982161,1494.783340314
1710538740,2024-03-15 21:39:00,ETH/USD,3654.7,3654.7,3650.5,3650.5,1.78293324,6508.59779262
1710538680,2024-03-15 21:38:00,ETH/USD,3656.0,3656.0,3656.0,3656.0,0.04612138,168.61976528
1710538620,2024-03-15 21:37:00,ETH/USD,3653.7,3655.2,3653.7,3655.2,1.17680406,4301.454200112
1710538560,2024-03-15 21:36:00,ETH/USD,3650.9,3653.6,3650.9,3653.6,4.38882159,16034.998561224
1710538500,2024-03-15 21:35:00,ETH/USD,3648.7,3648.7,3648.7,3648.7,0.00000000,0.0
1710538440,2024-03-15 21:34:00,ETH/USD,3649.1,3649.1,3648.7,3648.7,0.03329229,121.473578523
1710538380,2024-03-15 21:33:00,ETH/USD,3649.7,3649.7,3649.1,3649.3,0.18347430,669.55276299
1710538320,2024-03-15 21:32:00,ETH/USD,3647.4,3650.2,3647.4,3650.2,0.06221718,227.10515043599997
1710538260,2024-03-15 21:31:00,ETH/USD,3642.5,3648.0,3642.5,3646.0,1.07466684,3918.2352986399997
1710538200,2024-03-15 21:30:00,ETH/USD,3636.1,3637.2,3629.9,3637.2,28.61541647,104079.992784684
1710538140,2024-03-15 21:29:00,ETH/USD,3639.2,3639.3,3639.2,3639.3,0.92652334,3371.896391262
1710538080,2024-03-15 21:28:00,ETH/USD,3645.8,3645.8,3638.3,3639.3,2.22608058,8101.375054794001
1710538020,2024-03-15 21:27:00,ETH/USD,3644.1,3645.0,3644.1,3645.0,1.29202407,4709.42773515
1710537960,2024-03-15 21:26:00,ETH/USD,3648.5,3648.5,3643.9,3643.9,1.14178468,4160.549195452
1710537900,2024-03-15 21:25:00,ETH/USD,3651.8,3652.8,3647.8,3649.0,1.44977854,5290.241892460001
1710537840,2024-03-15 21:24:00,ETH/USD,3647.6,3650.0,3647.6,3650.0,1.31735527,4808.3467355
1710537780,2024-03-15 21:23:00,ETH/USD,3651.2,3651.2,3651.2,3651.2,1.31100000,4786.723199999999
1710537720,2024-03-15 21:22:00,ETH/USD,3651.6,3651.9,3651.6,3651.9,0.02824655,103.153575945
1710537660,2024-03-15 21:21:00,ETH/USD,3649.1,3649.1,3649.0,3649.0,1.10704017,4039.5895803300004
1710537600,2024-03-15 21:20:00,ETH/USD,3651.9,3653.9,3649.8,3649.8,2.71386360,9905.05936728
1710537540,2024-03-15 21:19:00,ETH/USD,3651.0,3652.8,3651.0,3652.8,1.32886717,4854.085998576001
1710537480,2024-03-15 21:18:00,ETH/USD,3649.0,3649.9,3649.0,3649.9,0.49115376,1792.662108624
1710537420,2024-03-15 21:17:00,ETH/USD,3648.7,3651.0,3648.7,3650.4,1.47353014,5378.974423056
1710537360,2024-03-15 21:16:00,ETH/USD,3645.7,3648.5,3645.7,3648.5,0.29774238,1086.3130734299998
1710537300,2024-03-15 21:15:00,ETH/USD,3645.2,3645.3,3645.2,3645.3,0.02601718,94.84042625400001
1710537240,2024-03-15 21:14:00,ETH/USD,3639.3,3639.4,3639.3,3639.4,0.20833036,758.197512184
1710537180,2024-03-15 21:13:00,ETH/USD,3641.7,3641.7,3640.1,3640.3,2.43127288,8850.562665064
1710537120,2024-03-15 21:12:00,ETH/USD,3644.8,3645.6,3643.0,3644.7,0.83781699,3053.5915834529997
1710537060,2024-03-15 21:11:00,ETH/USD,3643.9,3645.5,3643.9,3644.9,0.18272831,666.026417119
1710537000,2024-03-15 21:10:00,ETH/USD,3645.3,3645.3,3642.7,3642.7,0.11943626,435.070464302
1710536940,2024-03-15 21:09:00,ETH/USD,3644.8,3644.8,3644.8,3644.8,0.00000000,0.0
1710536880,2024-03-15 21:08:00,ETH/USD,3644.1,3644.8,3643.6,3644.8,0.47435609,1728.933076832
1710536820,2024-03-15 21:07:00,ETH/USD,3646.7,3647.0,3643.1,3643.1,0.14771811,538.151846541
1710536760,2024-03-15 21:06:00,ETH/USD,3648.1,3648.1,3643.0,3643.9,1.09592845,3993.4536789549998
1710536700,2024-03-15 21:05:00,ETH/USD,3647.2,3648.0,3644.9,3647.4,1.66361735,6067.87792239
1710536640,2024-03-15 21:04:00,ETH/USD,3641.6,3648.2,3641.6,3648.1,1.52587649,5566.550023168999
1710536580,2024-03-15 21:03:00,ETH/USD,3640.9,3640.9,3639.8,3639.8,1.23561148,4497.378664904
1710536520,2024-03-15 21:02:00,ETH/USD,3640.5,3640.5,3638.0,3638.0,0.09070178,329.97307564
1710536460,2024-03-15 21:01:00,ETH/USD,3635.9,3642.3,3634.6,3635.4,14.28426687,51929.023779198
1710536400,2024-03-15 21:00:00,ETH/USD,3630.0,3630.0,3626.7,3627.7,0.23779689,862.655777853
1710536340,2024-03-15 20:59:00,ETH/USD,3626.3,3630.0,3626.3,3627.1,7.23806444,26253.183530323997
1710536280,2024-03-15 20:58:00,ETH/USD,3627.5,3627.5,3623.5,3623.5,29.43248893,106648.62363785501
1710536220,2024-03-15 20:57:00,ETH/USD,3629.4,3630.4,3626.3,3626.3,1.77131549,6423.321361387
1710536160,2024-03-15 20:56:00,ETH/USD,3627.3,3627.3,3626.1,3626.6,15.49485623,56193.645603717996
1710536100,2024-03-15 20:55:00,ETH/USD,3627.9,3632.0,3626.6,3632.0,27.24665532,98959.85212224
1710536040,2024-03-15 20:54:00,ETH/USD,3629.2,3629.5,3627.8,3628.4,4.98772466,18097.460156343997
1710535980,2024-03-15 20:53:00,ETH/USD,3625.7,3628.9,3621.7,3628.9,31.45536052,114148.357791028
1710535920,2024-03-15 20:52:00,ETH/USD,3624.8,3626.2,3616.0,3624.7,43.57906776,157961.046909672
1710535860,2024-03-15 20:51:00,ETH/USD,3625.1,3633.4,3623.1,3623.1,28.63546724,103749.161357244
1710535800,2024-03-15 20:50:00,ETH/USD,3618.9,3629.5,3618.9,3623.3,24.06662205,87200.591673765
1710535740,2024-03-15 20:49:00,ETH/USD,3617.5,3619.9,3608.2,3617.8,40.85521958,147806.013396524
1710535680,2024-03-15 20:48:00,ETH/USD,3630.4,3630.7,3617.0,3617.0,35.09953652,126955.02359284
1710535620,2024-03-15 20:47:00,ETH/USD,3630.8,3630.8,3623.9,3629.4,25.46660191,92428.48497215401
1710535560,2024-03-15 20:46:00,ETH/USD,3634.3,3636.5,3631.1,3633.0,9.22783334,33524.71852422
1710535500,2024-03-15 20:45:00,ETH/USD,3623.7,3633.1,3623.7,3633.1,16.16529713,58730.141003002995
1710535440,2024-03-15 20:44:00,ETH/USD,3625.8,3627.5,3617.1,3623.7,20.27982996,73488.019826052
1710535380,2024-03-15 20:43:00,ETH/USD,3632.1,3632.1,3616.8,3624.1,15.31657004,55508.781481964
1710535320,2024-03-15 20:42:00,ETH/USD,3632.5,3635.3,3630.6,3632.3,11.09370390,40295.66067597
1710535260,2024-03-15 20:41:00,ETH/USD,3634.2,3634.5,3630.1,3630.1,28.64352369,103978.855347069
1710535200,2024-03-15 20:40:00,ETH/USD,3639.2,3639.2,3630.9,3632.4,10.98872301,39915.437461524
1710535140,2024-03-15 20:39:00,ETH/USD,3646.6,3646.9,3633.8,3638.0,20.12586736,73217.90545568
1710535080,2024-03-15 20:38:00,ETH/USD,3645.6,3647.9,3645.1,3645.5,9.67509630,35270.56356165
1710535020,2024-03-15 20:37:00,ETH/USD,3649.8,3651.7,3646.2,3646.2,17.72679293,64635.432381365994
1710534960,2024-03-15 20:36:00,ETH/USD,3655.0,3655.0,3645.2,3649.8,37.12250556,135489.720792888
1710534900,2024-03-15 20:35:00,ETH/USD,3656.5,3661.7,3656.4,3658.0,6.93880353,25382.14331274
1710534840,2024-03-15 20:34:00,ETH/USD,3653.6,3661.5,3652.9,3659.6,16.99203922,62184.06672951199
1710534780,2024-03-15 20:33:00,ETH/USD,3649.3,3652.1,3642.4,3652.1,21.59607185,78871.014003385
1710534720,2024-03-15 20:32:00,ETH/USD,3653.8,3653.8,3649.3,3649.3,5.58297450,20373.94884285
1710534660,2024-03-15 20:31:00,ETH/USD,3658.7,3658.7,3648.3,3652.2,16.30734458,59557.68387507599
1710534600,2024-03-15 20:30:00,ETH/USD,3664.8,3665.7,3657.9,3657.9,11.17175566,40865.165028714
1710534540,2024-03-15 20:29:00,ETH/USD,3663.4,3663.6,3663.4,3663.6,6.95557282,25482.436583352002
1710534480,2024-03-15 20:28:00,ETH/USD,3660.4,3663.0,3658.9,3662.6,17.25789166,63208.75399391599
1710534420,2024-03-15 20:27:00,ETH/USD,3657.9,3660.6,3656.7,3658.4,8.29360238,30341.314946992
1710534360,2024-03-15 20:26:00,ETH/USD,3665.3,3665.3,3658.7,3658.9,13.49399462,49373.176915118005
1710534300,2024-03-15 20:25:00,ETH/USD,3667.5,3669.4,3664.3,3666.7,10.46044791,38355.324351596995
1710534240,2024-03-15 20:24:00,ETH/USD,3666.4,3667.5,3664.4,3667.4,23.52551507,86277.473967718
1710534180,2024-03-15 20:23:00,ETH/USD,3664.4,3665.2,3662.4,3665.2,9.59391284,35163.609341168
1710534120,2024-03-15 20:22:00,ETH/USD,3660.0,3663.3,3659.8,3662.2,7.28881655,26693.10396941
1710534060,2024-03-15 20:21:00,ETH/USD,3665.1,3666.8,3662.8,3662.8,16.90537171,61920.99549938801
1710534000,2024-03-15 20:20:00,ETH/USD,3661.7,3663.4,3658.4,3663.4,10.46845467,38350.136838078
1710533940,2024-03-15 20:19:00,ETH/USD,3662.0,3666.4,3662.0,3663.1,4.14112412,15169.351763972
1710533880,2024-03-15 20:18:00,ETH/USD,3661.0,3663.7,3657.8,3663.6,3.66092095,13412.14999242
1710533820,2024-03-15 20:17:00,ETH/USD,3658.5,3664.4,3658.5,3664.4,12.30550574,45092.295233656
1710533760,2024-03-15 20:16:00,ETH/USD,3659.0,3663.6,3655.7,3657.7,11.95558973,43729.960555421
1710533700,2024-03-15 20:15:00,ETH/USD,3652.8,3658.9,3649.5,3658.9,18.49146912,67658.436363168
1710533640,2024-03-15 20:14:00,ETH/USD,3653.6,3656.1,3650.6,3650.6,20.26505207,73979.59908674199
1710533580,2024-03-15 20:13:00,ETH/USD,3650.9,3654.0,3648.3,3654.0,5.24346242,19159.61168268
1710533520,2024-03-15 20:12:00,ETH/USD,3654.3,3654.3,3648.3,3650.9,4.11821808,15035.202388272
1710533460,2024-03-15 20:11:00,ETH/USD,3648.3,3654.6,3642.8,3652.4,23.06708839,84250.233635636
1710533400,2024-03-15 20:10:00,ETH/USD,3650.3,3650.3,3634.5,3647.3,1.72016302,6273.9505828460005
1710533340,2024-03-15 20:09:00,ETH/USD,3643.7,3645.1,3628.6,3639.1,17.62348561,64133.626483351
1710533280,2024-03-15 20:08:00,ETH/USD,3656.7,3658.0,3646.7,3646.7,13.96633995,50931.051895665
1710533220,2024-03-15 20:07:00,ETH/USD,3669.7,3669.7,3655.0,3655.0,9.37626809,34270.25986895
1710533160,2024-03-15 20:06:00,ETH/USD,3676.3,3678.0,3669.6,3669.7,99.08641830,363617.42923551
1710533100,2024-03-15 20:05:00,ETH/USD,3673.1,3676.9,3668.2,3673.1,24.13798831,88661.244861461
1710533040,2024-03-15 20:04:00,ETH/USD,3670.9,3673.9,3670.2,3672.0,200.96841131,737956.00633032
1710532980,2024-03-15 20:03:00,ETH/USD,3674.2,3675.6,3669.6,3672.2,16.42147782,60302.95085060399
1710532920,2024-03-15 20:02:00,ETH/USD,3675.0,3678.9,3669.2,3678.9,29.34866701,107970.811063089
1710532860,2024-03-15 20:01:00,ETH/USD,3689.7,3689.7,3679.1,3679.1,0.31200574,1147.9003180339998
1710532800,2024-03-15 20:00:00,ETH/USD,3688.8,3690.9,3686.8,3686.8,13.65906523,50358.241689964
1710532740,2024-03-15 19:59:00,ETH/USD,3678.1,3691.1,3676.6,3690.2,21.60340291,79720.87741848199
1710532680,2024-03-15 19:58:00,ETH/USD,3685.1,3686.6,3680.0,3683.6,0.84725349,3120.942955764
1710532620,2024-03-15 19:57:00,ETH/USD,3692.8,3693.6,3684.0,3687.2,31.89460271,117601.779112312
1710532560,2024-03-15 19:56:00,ETH/USD,3692.7,3697.1,3692.7,3693.7,20.27778079,74900.03890402301
1710532500,2024-03-15 19:55:00,ETH/USD,3688.7,3699.7,3687.2,3693.3,46.11858105,170329.755391965
1710532440,2024-03-15 19:54:00,ETH/USD,3695.9,3697.3,3686.9,3688.0,10.46864103,38608.34811864
1710532380,2024-03-15 19:53:00,ETH/USD,3687.1,3693.4,3680.0,3693.4,11.71704001,43275.715572934
1710532320,2024-03-15 19:52:00,ETH/USD,3700.7,3700.7,3687.0,3687.0,16.47666629,60749.468611230004
1710532260,2024-03-15 19:51:00,ETH/USD,3683.9,3704.4,3683.9,3704.4,65.83712943,243887.06226049204
1710532200,2024-03-15 19:50:00,ETH/USD,3712.9,3712.9,3682.4,3682.4,22.57989093,83148.19036063201
1710532140,2024-03-15 19:49:00,ETH/USD,3722.0,3722.0,3710.8,3712.5,14.60649440,54226.61046
1710532080,2024-03-15 19:48:00,ETH/USD,3724.5,3724.5,3716.8,3722.0,24.93368068,92803.15949096
1710532020,2024-03-15 19:47:00,ETH/USD,3732.3,3734.7,3723.5,3723.5,10.99887641,40954.316312635
1710531960,2024-03-15 19:46:00,ETH/USD,3739.3,3741.4,3733.1,3733.1,9.41345574,35141.371622994
1710531900,2024-03-15 19:45:00,ETH/USD,3742.5,3742.5,3739.2,3739.2,7.00437823,26190.771077616
1710531840,2024-03-15 19:44:00,ETH/USD,3745.3,3748.5,3745.3,3746.1,9.29664191,34826.150259051
1710531780,2024-03-15 19:43:00,ETH/USD,3744.9,3745.3,3742.5,3744.9,7.61898786,28532.347636914
1710531720,2024-03-15 19:42:00,ETH/USD,3747.8,3749.0,3744.1,3744.5,5.41012160,20258.2003312
1710531660,2024-03-15 19:41:00,ETH/USD,3744.7,3748.0,3739.9,3745.6,15.18209808,56866.066568448
1710531600,2024-03-15 19:40:00,ETH/USD,3741.4,3746.7,3741.4,3742.8,33.66453273,125999.61310184399
1710531540,2024-03-15 19:39:00,ETH/USD,3750.4,3753.7,3742.1,3742.1,6.94595237,25992.448363777
1710531480,2024-03-15 19:38:00,ETH/USD,3756.7,3756.8,3751.0,3751.3,15.70765289,58924.118286257006
1710531420,2024-03-15 19:37:00,ETH/USD,3765.7,3765.7,3759.0,3759.0,4.14613483,15585.32082597
1710531360,2024-03-15 19:36:00,ETH/USD,3755.2,3765.5,3754.2,3762.3,16.63956479,62603.03460941701
1710531300,2024-03-15 19:35:00,ETH/USD,3759.6,3759.6,3753.7,3754.5,1.71176943,6426.838324935
1710531240,2024-03-15 19:34:00,ETH/USD,3754.1,3758.7,3750.9,3758.4,6.43029158,24167.607874272
1710531180,2024-03-15 19:33:00,ETH/USD,3763.4,3763.4,3753.9,3754.1,15.54298340,58349.91398194
1710531120,2024-03-15 19:32:00,ETH/USD,3761.9,3764.6,3761.1,3761.2,3.67458728,13820.857677536
1710531060,2024-03-15 19:31:00,ETH/USD,3764.9,3767.6,3760.6,3760.6,9.67313389,36376.787306734004
1710531000,2024-03-15 19:30:00,ETH/USD,3770.8,3772.6,3763.1,3763.2,4.92173284,18521.465023488
1710530940,2024-03-15 19:29:00,ETH/USD,3770.1,3774.1,3770.1,3773.3,4.68764407,17687.887369331
1710530880,2024-03-15 19:28:00,ETH/USD,3764.5,3772.3,3763.2,3770.3,10.03127916,37820.931816948
1710530820,2024-03-15 19:27:00,ETH/USD,3768.5,3768.5,3763.5,3764.7,7.48843135,28191.697503345
1710530760,2024-03-15 19:26:00,ETH/USD,3773.9,3775.5,3767.8,3768.4,12.56151364,47336.808000976
1710530700,2024-03-15 19:25:00,ETH/USD,3766.8,3773.4,3762.9,3773.4,0.43932413,1657.7456721419999
1710530640,2024-03-15 19:24:00,ETH/USD,3762.5,3767.6,3756.4,3767.6,10.41382618,39235.13151576799
1710530580,2024-03-15 19:23:00,ETH/USD,3765.6,3767.3,3760.4,3762.9,12.88306916,48477.700942164
1710530520,2024-03-15 19:22:00,ETH/USD,3771.4,3771.4,3763.2,3766.0,8.96646876,33767.72135016
1710530460,2024-03-15 19:21:00,ETH/USD,3772.6,3778.3,3771.4,3773.7,3.15767923,11916.134110251
1710530400,2024-03-15 19:20:00,ETH/USD,3778.9,3779.3,3770.0,3772.8,8.28826576,31269.969059328
1710530340,2024-03-15 19:19:00,ETH/USD,3783.1,3783.5,3779.1,3779.1,5.83115291,22036.509962181
1710530280,2024-03-15 19:18:00,ETH/USD,3785.1,3787.7,3782.4,3784.7,13.78916223,52187.842291881
1710530220,2024-03-15 19:17:00,ETH/USD,3795.0,3796.2,3786.9,3786.9,0.80520202,3049.2195295379997
1710530160,2024-03-15 19:16:00,ETH/USD,3794.0,3798.3,3790.5,3797.1,46.60236878,176953.85449453798
1710530100,2024-03-15 19:15:00,ETH/USD,3790.5,3794.3,3786.7,3793.3,24.77478579,93978.19493720701
1710530040,2024-03-15 19:14:00,ETH/USD,3792.7,3792.7,3785.3,3790.9,9.60260195,36402.503732255005
1710529980,2024-03-15 19:13:00,ETH/USD,3798.9,3802.4,3789.7,3789.7,5.88397231,22298.489863207
1710529920,2024-03-15 19:12:00,ETH/USD,3795.9,3802.7,3795.9,3800.3,4.03250144,15324.715222432
1710529860,2024-03-15 19:11:00,ETH/USD,3794.1,3806.0,3792.8,3799.4,12.47409593,47394.080076442006
1710529800,2024-03-15 19:10:00,ETH/USD,3795.1,3796.0,3791.0,3795.7,16.27927274,61791.235539217996
1710529740,2024-03-15 19:09:00,ETH/USD,3790.0,3798.2,3790.0,3793.5,6.86011347,26023.840448445
1710529680,2024-03-15 19:08:00,ETH/USD,3784.4,3791.8,3783.3,3791.8,14.75904944,55963.363666592006
1710529620,2024-03-15 19:07:00,ETH/USD,3773.9,3785.0,3773.7,3785.0,4.65066943,17602.78379255
1710529560,2024-03-15 19:06:00,ETH/USD,3777.7,3777.7,3773.7,3773.9,10.71247136,40427.795665504
1710529500,2024-03-15 19:05:00,ETH/USD,3785.0,3785.0,3777.5,3777.5,3.60287258,13609.85117095
1710529440,2024-03-15 19:04:00,ETH/USD,3783.9,3786.3,3783.2,3785.3,1.46626287,5550.244841811001
1710529380,2024-03-15 19:03:00,ETH/USD,3784.2,3787.1,3782.7,3786.5,15.12842361,57283.775999265
1710529320,2024-03-15 19:02:00,ETH/USD,3781.4,3784.7,3780.6,3783.8,9.40301783,35579.138865154004
1710529260,2024-03-15 19:01:00,ETH/USD,3797.7,3797.7,3793.4,3794.2,4.40562766,16715.832467572
1710529200,2024-03-15 19:00:00,ETH/USD,3786.6,3796.1,3783.4,3796.1,5.27995882,20043.251676601998
1710529140,2024-03-15 18:59:00,ETH/USD,3783.6,3786.2,3781.8,3785.8,7.15271789,27078.759387962
1710529080,2024-03-15 18:58:00,ETH/USD,3781.5,3784.1,3776.6,3781.9,2.45673443,9291.123940817
1710529020,2024-03-15 18:57:00,ETH/USD,3778.9,3785.1,3778.3,3785.1,5.59143697,21164.148075147
1710528960,2024-03-15 18:56:00,ETH/USD,3778.4,3787.3,3778.4,3784.7,6.69194377,25326.999586318998
1710528900,2024-03-15 18:55:00,ETH/USD,3775.8,3778.1,3767.4,3775.2,6.01869883,22721.791823016
1710528840,2024-03-15 18:54:00,ETH/USD,3775.0,3780.0,3771.2,3780.0,14.72751543,55670.0083254
1710528780,2024-03-15 18:53:00,ETH/USD,3761.2,3771.4,3759.6,3771.4,6.29925694,23757.017623516
1710528720,2024-03-15 18:52:00,ETH/USD,3758.2,3766.4,3758.2,3762.1,14.25823380,53640.901378979994
1710528660,2024-03-15 18:51:00,ETH/USD,3755.5,3760.5,3755.0,3756.7,8.42761136,31660.007596112
1710528600,2024-03-15 18:50:00,ETH/USD,3747.6,3756.2,3745.9,3754.3,24.67880460,92651.63610978
1710528540,2024-03-15 18:49:00,ETH/USD,3750.0,3751.8,3746.4,3748.6,2.56760886,9624.938572596
1710528480,2024-03-15 18:48:00,ETH/USD,3740.5,3751.1,3740.5,3751.1,11.03586810,41396.64482991
1710528420,2024-03-15 18:47:00,ETH/USD,3744.3,3745.3,3739.2,3739.2,2.10349996,7865.407050432001
1710528360,2024-03-15 18:46:00,ETH/USD,3740.4,3745.7,3740.4,3745.7,8.51170592,31882.296864544
1710528300,2024-03-15 18:45:00,ETH/USD,3734.8,3740.4,3734.8,3739.3,12.93435599,48365.437353407004
1710528240,2024-03-15 18:44:00,ETH/USD,3736.3,3736.3,3730.6,3734.2,4.29240937,16028.715069453998
1710528180,2024-03-15 18:43:00,ETH/USD,3730.8,3739.6,3730.3,3739.6,21.74900819,81332.591027324
1710528120,2024-03-15 18:42:00,ETH/USD,3718.8,3728.9,3718.8,3728.9,1.47270894,5491.584366366
1710528060,2024-03-15 18:41:00,ETH/USD,3712.4,3721.3,3712.4,3721.3,5.18824152,19307.003168376003
1710528000,2024-03-15 18:40:00,ETH/USD,3709.7,3710.7,3708.4,3710.7,7.15282246,26541.978302322
1710527940,2024-03-15 18:39:00,ETH/USD,3701.7,3709.3,3701.7,3709.3,6.97846037,25885.203050441
1710527880,2024-03-15 18:38:00,ETH/USD,3707.2,3707.6,3701.9,3702.0,10.01839513,37088.09877126
1710527820,2024-03-15 18:37:00,ETH/USD,3704.3,3707.0,3704.3,3707.0,1.67852826,6222.30425982
1710527760,2024-03-15 18:36:00,ETH/USD,3705.6,3707.2,3704.4,3704.4,9.29159820,34419.796372079996
1710527700,2024-03-15 18:35:00,ETH/USD,3707.4,3707.7,3704.1,3704.8,1.73529010,6428.90276248
1710527640,2024-03-15 18:34:00,ETH/USD,3711.4,3711.5,3705.7,3707.0,1.73234129,6421.78916203
1710527580,2024-03-15 18:33:00,ETH/USD,3714.7,3714.7,3710.3,3713.0,2.47786318,9200.30598734
1710527520,2024-03-15 18:32:00,ETH/USD,3708.4,3714.0,3707.5,3714.0,6.51021174,24178.92640236
1710527460,2024-03-15 18:31:00,ETH/USD,3705.8,3708.4,3705.8,3708.1,5.78666852,21457.545539012
1710527400,2024-03-15 18:30:00,ETH/USD,3701.0,3704.6,3701.0,3704.2,11.43672935,42363.932858269996
1710527340,2024-03-15 18:29:00,ETH/USD,3698.2,3701.1,3698.2,3701.0,5.10025672,18876.05012072
1710527280,2024-03-15 18:28:00,ETH/USD,3704.3,3704.4,3699.9,3699.9,6.81944182,25231.252789818
1710527220,2024-03-15 18:27:00,ETH/USD,3706.7,3706.8,3703.5,3704.6,0.71101783,2634.036653018
1710527160,2024-03-15 18:26:00,ETH/USD,3704.4,3706.9,3704.4,3706.6,7.15884514,26534.975395924
1710527100,2024-03-15 18:25:00,ETH/USD,3703.0,3704.4,3703.0,3704.4,5.06337327,18756.759941387998
1710527040,2024-03-15 18:24:00,ETH/USD,3705.8,3706.3,3703.2,3703.2,4.70568971,17426.110134071998
1710526980,2024-03-15 18:23:00,ETH/USD,3707.0,3708.7,3705.6,3705.6,7.23622429,26814.552729024
1710526920,2024-03-15 18:22:00,ETH/USD,3705.1,3706.8,3705.0,3706.7,4.48691727,16631.656244709
1710526860,2024-03-15 18:21:00,ETH/USD,3706.4,3706.5,3704.4,3705.6,4.52771821,16777.912598976
1710526800,2024-03-15 18:20:00,ETH/USD,3710.9,3711.0,3707.2,3707.3,2.60765500,9667.3593815
1710526740,2024-03-15 18:19:00,ETH/USD,3709.8,3712.4,3709.8,3710.2,3.25186585,12065.07267667
1710526680,2024-03-15 18:18:00,ETH/USD,3705.1,3710.0,3705.0,3710.0,7.82473243,29029.7573153
1710526620,2024-03-15 18:17:00,ETH/USD,3706.1,3707.0,3705.2,3705.6,0.75807365,2809.11771744
1710526560,2024-03-15 18:16:00,ETH/USD,3706.6,3707.2,3705.1,3705.6,0.15538596,575.7982133759999
1710526500,2024-03-15 18:15:00,ETH/USD,3709.8,3710.2,3705.3,3705.3,0.80505013,2982.9522466890003
1710526440,2024-03-15 18:14:00,ETH/USD,3707.4,3710.9,3706.8,3709.3,24.46293676,90740.371323868
1710526380,2024-03-15 18:13:00,ETH/USD,3706.3,3707.6,3706.3,3707.3,10.01051034,37111.964983482
1710526320,2024-03-15 18:12:00,ETH/USD,3705.6,3710.3,3705.6,3709.4,10.56523188,39190.671135672004
1710526260,2024-03-15 18:11:00,ETH/USD,3705.5,3709.1,3705.5,3709.1,1.77991303,6601.875419573
1710526200,2024-03-15 18:10:00,ETH/USD,3701.4,3706.6,3701.4,3705.8,17.33717296,64248.095555168
1710526140,2024-03-15 18:09:00,ETH/USD,3705.6,3706.8,3700.7,3700.7,6.27492529,23221.616020702997
1710526080,2024-03-15 18:08:00,ETH/USD,3704.7,3705.6,3703.5,3705.6,6.50404500,24101.389152
1710526020,2024-03-15 18:07:00,ETH/USD,3703.0,3704.7,3702.5,3704.7,2.46332597,9125.883721058999
1710525960,2024-03-15 18:06:00,ETH/USD,3700.1,3701.9,3699.5,3701.3,3.44754800,12760.4094124
1710525900,2024-03-15 18:05:00,ETH/USD,3699.5,3701.9,3699.5,3701.5,0.42908306,1588.25094659
1710525840,2024-03-15 18:04:00,ETH/USD,3698.9,3700.3,3698.9,3700.0,0.16022026,592.814962
1710525780,2024-03-15 18:03:00,ETH/USD,3700.8,3703.4,3695.7,3698.1,8.25222587,30517.556489847
1710525720,2024-03-15 18:02:00,ETH/USD,3698.3,3700.3,3698.3,3700.3,3.49349496,12926.979400488
1710525660,2024-03-15 18:01:00,ETH/USD,3696.5,3698.8,3694.5,3698.6,2.56726090,9495.27116474
1710525600,2024-03-15 18:00:00,ETH/USD,3693.6,3696.6,3693.5,3696.4,6.36397993,23523.815413252
1710525540,2024-03-15 17:59:00,ETH/USD,3690.5,3693.0,3689.1,3692.9,6.84343236,25272.111362244003
1710525480,2024-03-15 17:58:00,ETH/USD,3694.2,3694.3,3690.8,3690.8,7.69701440,28408.14074752
1710525420,2024-03-15 17:57:00,ETH/USD,3691.0,3696.4,3691.0,3696.3,5.01962956,18554.056742628003
1710525360,2024-03-15 17:56:00,ETH/USD,3690.9,3692.1,3690.7,3691.5,3.64418448,13452.50700792
1710525300,2024-03-15 17:55:00,ETH/USD,3688.6,3690.9,3688.0,3690.7,5.21979829,19264.709548903
1710525240,2024-03-15 17:54:00,ETH/USD,3690.1,3690.1,3687.8,3689.6,8.76109010,32324.918032960002
1710525180,2024-03-15 17:53:00,ETH/USD,3695.1,3695.1,3690.3,3690.3,1.27844392,4717.841597976
1710525120,2024-03-15 17:52:00,ETH/USD,3688.5,3691.8,3688.5,3691.8,5.57929874,20597.655088331998
1710525060,2024-03-15 17:51:00,ETH/USD,3684.6,3688.5,3684.6,3688.5,5.49152552,20255.49188052
1710525000,2024-03-15 17:50:00,ETH/USD,3684.7,3685.9,3681.1,3683.7,1.58489477,5838.276864249
1710524940,2024-03-15 17:49:00,ETH/USD,3688.8,3688.8,3683.1,3684.9,24.22288129,89258.895265521
1710524880,2024-03-15 17:48:00,ETH/USD,3694.3,3694.8,3687.0,3688.8,1.51449201,5586.658126488001
1710524820,2024-03-15 17:47:00,ETH/USD,3696.0,3696.0,3693.2,3693.2,0.81782514,3020.3918070479995
1710524760,2024-03-15 17:46:00,ETH/USD,3691.1,3695.8,3691.1,3695.0,7.62883037,28188.52821715
1710524700,2024-03-15 17:45:00,ETH/USD,3685.3,3690.8,3685.2,3689.6,9.09131864,33543.329254144
1710524640,2024-03-15 17:44:00,ETH/USD,3689.9,3689.9,3685.7,3686.1,3.35669315,12373.106620215
1710524580,2024-03-15 17:43:00,ETH/USD,3684.7,3688.5,3684.5,3688.5,6.56645154,24220.35650529
1710524520,2024-03-15 17:42:00,ETH/USD,3681.2,3683.6,3681.2,3683.6,1.84759699,6805.808272364
1710524460,2024-03-15 17:41:00,ETH/USD,3689.6,3691.0,3683.0,3683.0,3.84227967,14151.116024609999
1710524400,2024-03-15 17:40:00,ETH/USD,3687.9,3689.6,3687.9,3688.7,2.13818989,7887.141047243
1710524340,2024-03-15 17:39:00,ETH/USD,3686.0,3687.3,3686.0,3686.7,1.60889463,5931.511832421
1710524280,2024-03-15 17:38:00,ETH/USD,3688.7,3688.7,3683.2,3686.1,1.14796306,4231.506635465999
1710524220,2024-03-15 17:37:00,ETH/USD,3686.9,3688.8,3686.5,3688.8,4.14591941,15293.467519608002
1710524160,2024-03-15 17:36:00,ETH/USD,3683.3,3685.6,3681.6,3685.5,12.56200268,46297.260877140005
1710524100,2024-03-15 17:35:00,ETH/USD,3687.1,3687.2,3683.9,3684.0,0.93236279,3434.82451836
1710524040,2024-03-15 17:34:00,ETH/USD,3689.0,3691.2,3687.9,3688.1,6.65568844,24546.844535564
1710523980,2024-03-15 17:33:00,ETH/USD,3695.4,3695.4,3687.3,3688.2,7.86862600,29021.0664132
1710523920,2024-03-15 17:32:00,ETH/USD,3696.9,3697.8,3695.9,3695.9,2.76411300,10215.8852367
1710523860,2024-03-15 17:31:00,ETH/USD,3690.3,3694.9,3690.3,3694.2,6.20001181,22904.083628502
1710523800,2024-03-15 17:30:00,ETH/USD,3690.1,3690.3,3687.6,3689.9,7.34053619,27085.844487481
1710523740,2024-03-15 17:29:00,ETH/USD,3690.5,3692.1,3689.9,3689.9,3.67044838,13543.587477362
1710523680,2024-03-15 17:28:00,ETH/USD,3690.6,3690.6,3689.6,3690.5,1.70827294,6304.381285070001
1710523620,2024-03-15 17:27:00,ETH/USD,3687.1,3689.5,3687.1,3688.4,4.09436788,15101.666488592
1710523560,2024-03-15 17:26:00,ETH/USD,3685.5,3687.7,3683.7,3687.4,4.45123498,16413.483865252
1710523500,2024-03-15 17:25:00,ETH/USD,3687.2,3688.2,3684.9,3685.4,0.71903000,2649.913162
1710523440,2024-03-15 17:24:00,ETH/USD,3683.6,3685.9,3679.7,3685.8,15.83851849,58377.611450442004
1710523380,2024-03-15 17:23:00,ETH/USD,3683.6,3685.9,3683.6,3683.7,5.74187600,21151.3486212
1710523320,2024-03-15 17:22:00,ETH/USD,3682.5,3683.8,3682.5,3683.2,1.80282885,6640.17922032
1710523260,2024-03-15 17:21:00,ETH/USD,3676.9,3682.2,3676.9,3681.8,6.85498346,25238.678103028
1710523200,2024-03-15 17:20:00,ETH/USD,3670.7,3678.2,3670.7,3678.2,7.46663350,27463.7713397
1710523140,2024-03-15 17:19:00,ETH/USD,3676.8,3676.8,3672.1,3673.1,3.94177089,14478.518656059
1710523080,2024-03-15 17:18:00,ETH/USD,3680.1,3680.1,3677.0,3677.6,0.64510321,2372.431565096
1710523020,2024-03-15 17:17:00,ETH/USD,3674.0,3680.8,3674.0,3678.7,7.90186063,29068.574699580997
1710522960,2024-03-15 17:16:00,ETH/USD,3672.0,3673.0,3668.6,3673.0,3.53246610,12974.7479853
1710522900,2024-03-15 17:15:00,ETH/USD,3677.5,3678.5,3675.4,3677.1,6.10592067,22452.080895657
1710522840,2024-03-15 17:14:00,ETH/USD,3673.0,3677.5,3673.0,3677.2,7.18901117,26435.431874323996
1710522780,2024-03-15 17:13:00,ETH/USD,3668.5,3673.0,3668.5,3673.0,6.07545868,22315.15973164
1710522720,2024-03-15 17:12:00,ETH/USD,3669.9,3669.9,3667.8,3667.8,1.68017384,6162.541610352
1710522660,2024-03-15 17:11:00,ETH/USD,3669.7,3673.4,3669.7,3669.7,8.68511315,31871.759726554996
1710522600,2024-03-15 17:10:00,ETH/USD,3672.8,3673.3,3670.4,3670.4,0.45771622,1680.001613888
1710522540,2024-03-15 17:09:00,ETH/USD,3671.3,3675.7,3671.3,3675.7,7.97122851,29299.844634207002
1710522480,2024-03-15 17:08:00,ETH/USD,3672.0,3672.7,3669.5,3672.4,2.47085965,9073.98497866
1710522420,2024-03-15 17:07:00,ETH/USD,3665.2,3672.6,3665.2,3671.4,7.93696527,29139.774292278
1710522360,2024-03-15 17:06:00,ETH/USD,3666.9,3668.2,3663.9,3664.0,10.58620788,38787.86567232
1710522300,2024-03-15 17:05:00,ETH/USD,3668.6,3671.0,3665.7,3670.8,10.38831471,38133.425637468
1710522240,2024-03-15 17:04:00,ETH/USD,3674.5,3675.9,3668.3,3669.9,11.73034360,43049.18797764
1710522180,2024-03-15 17:03:00,ETH/USD,3679.1,3679.5,3674.3,3674.4,8.44390092,31026.269540448004
1710522120,2024-03-15 17:02:00,ETH/USD,3682.9,3683.6,3679.2,3679.2,3.77005463,13870.784994696
1710522060,2024-03-15 17:01:00,ETH/USD,3687.9,3687.9,3686.5,3686.5,18.47325808,68101.66591192
1710522000,2024-03-15 17:00:00,ETH/USD,3683.3,3689.0,3683.3,3687.6,10.70827623,39487.839425747996
1710521940,2024-03-15 16:59:00,ETH/USD,3684.6,3684.8,3682.0,3683.6,8.99429167,33131.372795612006
1710521880,2024-03-15 16:58:00,ETH/USD,3686.0,3686.0,3683.4,3684.8,3.58765264,13219.782447872001
1710521820,2024-03-15 16:57:00,ETH/USD,3685.3,3686.7,3682.9,3686.7,0.71549569,2637.817960323
1710521760,2024-03-15 16:56:00,ETH/USD,3686.6,3688.7,3685.0,3686.0,5.60568046,20662.538175560003
1710521700,2024-03-15 16:55:00,ETH/USD,3690.0,3690.0,3683.3,3685.2,3.69454830,13615.14939516
1710521640,2024-03-15 16:54:00,ETH/USD,3693.4,3694.8,3691.5,3691.5,1.51245091,5583.212534265001
1710521580,2024-03-15 16:53:00,ETH/USD,3697.0,3697.4,3693.7,3695.6,0.86979380,3214.40996728
1710521520,2024-03-15 16:52:00,ETH/USD,3690.3,3693.4,3690.3,3693.4,1.60810516,5939.375597944
1710521460,2024-03-15 16:51:00,ETH/USD,3695.0,3695.1,3685.7,3689.3,4.57276468,16870.300733924
1710521400,2024-03-15 16:50:00,ETH/USD,3706.1,3706.1,3695.3,3696.1,7.42647775,27449.004411775
1710521340,2024-03-15 16:49:00,ETH/USD,3708.6,3709.0,3705.2,3705.2,1.60275374,5938.523157447999
1710521280,2024-03-15 16:48:00,ETH/USD,3708.0,3711.0,3708.0,3708.8,2.61795013,9709.453442144
1710521220,2024-03-15 16:47:00,ETH/USD,3708.0,3708.1,3704.5,3706.4,0.41323438,1531.611906032
1710521160,2024-03-15 16:46:00,ETH/USD,3712.6,3712.6,3706.3,3706.4,1.96825532,7295.141518048
1710521100,2024-03-15 16:45:00,ETH/USD,3709.8,3714.0,3709.7,3711.4,3.05403940,11334.761829160001
1710521040,2024-03-15 16:44:00,ETH/USD,3704.2,3712.3,3703.7,3710.4,1.33071981,4937.502783024
1710520980,2024-03-15 16:43:00,ETH/USD,3709.8,3709.8,3702.8,3702.8,0.74092999,2743.515566972
1710520920,2024-03-15 16:42:00,ETH/USD,3699.6,3710.5,3699.6,3709.1,1.73850582,6448.291936962
1710520860,2024-03-15 16:41:00,ETH/USD,3694.0,3701.8,3694.0,3699.3,0.67438689,2494.759422177
1710520800,2024-03-15 16:40:00,ETH/USD,3692.0,3696.0,3692.0,3695.1,0.55793459,2061.624103509
1710520740,2024-03-15 16:39:00,ETH/USD,3690.9,3694.0,3690.9,3693.1,1.88801879,6972.642193349
1710520680,2024-03-15 16:38:00,ETH/USD,3685.2,3691.9,3685.2,3691.9,1.66597540,6150.61457926
1710520620,2024-03-15 16:37:00,ETH/USD,3686.5,3686.9,3683.6,3686.2,3.04960908,11241.468990696
1710520560,2024-03-15 16:36:00,ETH/USD,3685.9,3687.2,3684.7,3687.0,5.69193233,20986.15450071
1710520500,2024-03-15 16:35:00,ETH/USD,3683.5,3687.3,3683.1,3685.9,21.95493141,80923.681684119
1710520440,2024-03-15 16:34:00,ETH/USD,3682.8,3685.8,3682.8,3683.5,8.53383997,31434.399529495004
1710520380,2024-03-15 16:33:00,ETH/USD,3683.5,3683.9,3681.1,3682.6,3.78315021,13931.828963345999
1710520320,2024-03-15 16:32:00,ETH/USD,3680.3,3682.1,3679.9,3682.1,0.63880053,2352.127431513
1710520260,2024-03-15 16:31:00,ETH/USD,3682.9,3683.1,3679.1,3681.3,0.73601745,2709.501038685
1710520200,2024-03-15 16:30:00,ETH/USD,3685.8,3687.2,3681.6,3682.6,1.15893119,4267.880000294001
1710520140,2024-03-15 16:29:00,ETH/USD,3689.3,3692.5,3685.1,3685.1,1.55754182,5739.697360882
1710520080,2024-03-15 16:28:00,ETH/USD,3687.1,3688.9,3683.3,3688.7,41.31984887,152416.52652676898
1710520020,2024-03-15 16:27:00,ETH/USD,3679.1,3689.5,3678.7,3686.7,2.57947576,9509.753284391998
1710519960,2024-03-15 16:26:00,ETH/USD,3682.6,3683.0,3677.7,3680.1,3.97970813,14645.723889213
1710519900,2024-03-15 16:25:00,ETH/USD,3670.7,3679.2,3670.7,3679.2,3.74619501,13783.000680792
1710519840,2024-03-15 16:24:00,ETH/USD,3673.8,3675.0,3670.4,3671.9,4.86023335,17846.290837865
1710519780,2024-03-15 16:23:00,ETH/USD,3675.1,3676.2,3672.7,3674.5,0.64491372,2369.73546414
1710519720,2024-03-15 16:22:00,ETH/USD,3677.5,3677.8,3671.0,3674.4,3.97312583,14598.853549752
1710519660,2024-03-15 16:21:00,ETH/USD,3668.7,3677.3,3668.7,3676.4,1.77428697,6522.988616508
1710519600,2024-03-15 16:20:00,ETH/USD,3668.9,3671.4,3666.9,3666.9,3.01820653,11067.461524857
1710519540,2024-03-15 16:19:00,ETH/USD,3670.2,3670.2,3666.3,3666.9,0.67505037,2475.342201753
1710519480,2024-03-15 16:18:00,ETH/USD,3676.1,3679.3,3670.7,3673.2,1.74362690,6404.690329079999
1710519420,2024-03-15 16:17:00,ETH/USD,3679.4,3683.5,3676.0,3676.0,11.00453852,40452.68359952
1710519360,2024-03-15 16:16:00,ETH/USD,3677.8,3678.4,3675.9,3677.8,0.92404060,3398.43651868
1710519300,2024-03-15 16:15:00,ETH/USD,3666.1,3675.5,3665.9,3675.5,2.44689029,8993.545260895
1710519240,2024-03-15 16:14:00,ETH/USD,3673.0,3673.0,3664.7,3664.7,4.27110502,15652.318566794
1710519180,2024-03-15 16:13:00,ETH/USD,3674.0,3676.4,3671.9,3671.9,1.94893468,7156.293251492
1710519120,2024-03-15 16:12:00,ETH/USD,3671.6,3675.4,3666.5,3675.4,6.76445832,24862.090109328
1710519060,2024-03-15 16:11:00,ETH/USD,3667.3,3672.0,3665.2,3671.1,0.88013886,3231.0777689459997
1710519000,2024-03-15 16:10:00,ETH/USD,3666.7,3668.4,3659.7,3668.1,7.11339185,26092.632644985
1710518940,2024-03-15 16:09:00,ETH/USD,3672.1,3674.9,3660.7,3663.6,8.42452888,30864.104004768
1710518880,2024-03-15 16:08:00,ETH/USD,3669.3,3674.4,3667.7,3673.0,3.41652785,12548.90679305
1710518820,2024-03-15 16:07:00,ETH/USD,3666.7,3670.6,3666.7,3668.2,22.22348446,81520.185696172
1710518760,2024-03-15 16:06:00,ETH/USD,3669.1,3673.3,3664.6,3666.1,4.01221727,14709.189733546998
1710518700,2024-03-15 16:05:00,ETH/USD,3679.5,3679.5,3673.0,3673.0,5.56246722,20430.94209906
1710518640,2024-03-15 16:04:00,ETH/USD,3682.6,3684.9,3682.6,3683.3,7.10745569,26178.891542977002
1710518580,2024-03-15 16:03:00,ETH/USD,3688.4,3688.4,3680.9,3681.2,12.03496388,44303.109035056
1710518520,2024-03-15 16:02:00,ETH/USD,3692.5,3694.5,3690.8,3690.8,10.53390441,38878.534396428004
1710518460,2024-03-15 16:01:00,ETH/USD,3692.3,3692.6,3690.7,3691.7,4.48265256,16548.608455752
1710518400,2024-03-15 16:00:00,ETH/USD,3688.3,3692.8,3688.3,3692.4,15.70751735,57998.43706314
1710518340,2024-03-15 15:59:00,ETH/USD,3688.6,3689.5,3688.6,3688.8,2.12900000,7853.4552
1710518280,2024-03-15 15:58:00,ETH/USD,3685.6,3685.6,3684.6,3684.6,0.34048563,1254.553352298
1710518220,2024-03-15 15:57:00,ETH/USD,3692.9,3693.0,3688.2,3689.5,1.69631581,6258.557180995
1710518160,2024-03-15 15:56:00,ETH/USD,3692.7,3693.0,3692.0,3693.0,1.58707354,5861.06258322
1710518100,2024-03-15 15:55:00,ETH/USD,3689.8,3691.7,3689.6,3691.7,2.98022168,11002.084376056
1710518040,2024-03-15 15:54:00,ETH/USD,3689.9,3691.1,3689.9,3690.2,1.42708560,5266.23128112
1710517980,2024-03-15 15:53:00,ETH/USD,3692.9,3692.9,3688.0,3688.0,2.78670070,10277.3521816
1710517920,2024-03-15 15:52:00,ETH/USD,3690.8,3693.6,3690.8,3693.0,1.96620536,7261.19639448
1710517860,2024-03-15 15:51:00,ETH/USD,3691.3,3691.3,3688.8,3688.8,7.30217571,26936.265759048
1710517800,2024-03-15 15:50:00,ETH/USD,3689.1,3693.4,3687.7,3693.4,1.00916120,3727.2359760800005
1710517740,2024-03-15 15:49:00,ETH/USD,3687.2,3690.4,3686.9,3690.4,1.25490893,4631.115915272
1710517680,2024-03-15 15:48:00,ETH/USD,3692.9,3692.9,3686.0,3686.9,7.70581278,28410.561138581998
1710517620,2024-03-15 15:47:00,ETH/USD,3691.0,3693.2,3690.4,3692.3,1.68912052,6236.739695996
1710517560,2024-03-15 15:46:00,ETH/USD,3694.1,3696.4,3691.8,3691.8,4.82913195,17828.18933301
1710517500,2024-03-15 15:45:00,ETH/USD,3703.0,3703.0,3694.8,3694.8,9.80655026,36233.241900648
1710517440,2024-03-15 15:44:00,ETH/USD,3700.6,3702.7,3700.3,3702.4,7.09327979,26262.159094496
1710517380,2024-03-15 15:43:00,ETH/USD,3699.9,3700.8,3698.2,3700.7,1.18757873,4394.872606111
1710517320,2024-03-15 15:42:00,ETH/USD,3698.9,3700.1,3698.9,3699.8,2.08029515,7696.67599597
1710517260,2024-03-15 15:41:00,ETH/USD,3697.5,3699.5,3697.5,3699.3,1.64027738,6067.878111834
1710517200,2024-03-15 15:40:00,ETH/USD,3692.1,3696.8,3692.1,3695.9,1.51267273,5590.687142807
1710517140,2024-03-15 15:39:00,ETH/USD,3699.5,3699.6,3692.5,3692.6,1.14744175,4237.04340605
1710517080,2024-03-15 15:38:00,ETH/USD,3696.9,3700.7,3696.3,3699.7,1.60601649,5941.779208053
1710517020,2024-03-15 15:37:00,ETH/USD,3692.4,3698.3,3692.4,3697.2,2.69284444,9955.984463568
1710516960,2024-03-15 15:36:00,ETH/USD,3691.7,3696.1,3691.7,3694.1,1.22034263,4508.067709483
1710516900,2024-03-15 15:35:00,ETH/USD,3694.1,3694.5,3689.4,3692.6,2.78296415,10276.37342029
1710516840,2024-03-15 15:34:00,ETH/USD,3694.1,3694.1,3692.4,3692.8,6.20572080,22916.48577024
1710516780,2024-03-15 15:33:00,ETH/USD,3698.8,3698.8,3693.1,3693.1,0.16085067,594.037609377
1710516720,2024-03-15 15:32:00,ETH/USD,3701.2,3701.2,3698.5,3699.4,0.40926743,1514.043930542
1710516660,2024-03-15 15:31:00,ETH/USD,3699.8,3702.9,3698.0,3701.4,1.41995671,5255.827766394
1710516600,2024-03-15 15:30:00,ETH/USD,3700.9,3701.2,3699.3,3699.8,0.42581583,1575.433407834
1710516540,2024-03-15 15:29:00,ETH/USD,3702.8,3703.3,3700.8,3700.8,2.23688475,8278.263082800002
1710516480,2024-03-15 15:28:00,ETH/USD,3704.7,3707.1,3704.6,3704.6,0.75549983,2798.824670218
1710516420,2024-03-15 15:27:00,ETH/USD,3698.5,3698.6,3696.9,3698.3,4.78469259,17695.228605597
1710516360,2024-03-15 15:26:00,ETH/USD,3697.5,3698.7,3694.2,3698.5,4.05886254,15011.703104189999
1710516300,2024-03-15 15:25:00,ETH/USD,3695.2,3699.3,3694.5,3699.3,1.79488548,6639.819856164
1710516240,2024-03-15 15:24:00,ETH/USD,3696.6,3697.2,3694.7,3694.7,0.33072628,1221.9343867159998
1710516180,2024-03-15 15:23:00,ETH/USD,3700.6,3704.9,3700.5,3700.6,2.17661647,8054.786908882
1710516120,2024-03-15 15:22:00,ETH/USD,3699.6,3702.8,3699.1,3700.7,53.09277654,196480.438141578
1710516060,2024-03-15 15:21:00,ETH/USD,3700.3,3701.8,3699.9,3699.9,0.47972515,1774.935082485
1710516000,2024-03-15 15:20:00,ETH/USD,3697.5,3700.4,3697.5,3698.6,0.14152664,523.450430704
1710515940,2024-03-15 15:19:00,ETH/USD,3697.3,3699.4,3695.6,3695.6,0.11417327,421.93873661199996
1710515880,2024-03-15 15:18:00,ETH/USD,3701.2,3701.5,3697.7,3698.4,3.08986588,11427.559970592001
1710515820,2024-03-15 15:17:00,ETH/USD,3701.6,3701.6,3700.5,3701.4,2.34974758,8697.355692612
1710515760,2024-03-15 15:16:00,ETH/USD,3701.5,3704.9,3699.4,3704.7,1.64629190,6099.01760193
1710515700,2024-03-15 15:15:00,ETH/USD,3708.9,3709.3,3700.0,3700.4,8.20855656,30374.942694624002
1710515640,2024-03-15 15:14:00,ETH/USD,3708.0,3708.3,3707.5,3708.0,4.96999434,18428.73901272
1710515580,2024-03-15 15:13:00,ETH/USD,3711.3,3711.3,3709.8,3710.0,0.47370000,1757.4270000000001
1710515520,2024-03-15 15:12:00,ETH/USD,3705.5,3711.5,3705.5,3710.6,9.43182969,34997.747247714
1710515460,2024-03-15 15:11:00,ETH/USD,3705.6,3707.3,3704.9,3705.2,12.67134509,46949.867827468
1710515400,2024-03-15 15:10:00,ETH/USD,3700.0,3708.1,3700.0,3708.1,5.38839270,19980.69897087
1710515340,2024-03-15 15:09:00,ETH/USD,3697.4,3700.6,3696.9,3699.3,9.95644471,36831.875915703
1710515280,2024-03-15 15:08:00,ETH/USD,3705.1,3707.3,3697.2,3698.3,46.72606886,172807.020464938
1710515220,2024-03-15 15:07:00,ETH/USD,3705.2,3707.6,3703.4,3705.5,24.04160107,89086.152764885
1710515160,2024-03-15 15:06:00,ETH/USD,3711.5,3712.2,3702.5,3705.6,12.49612798,46305.651842688
1710515100,2024-03-15 15:05:00,ETH/USD,3717.1,3717.1,3710.7,3710.7,16.22287728,60198.23072289599
1710515040,2024-03-15 15:04:00,ETH/USD,3720.5,3723.1,3718.4,3718.5,40.68763848,151296.98368787998
1710514980,2024-03-15 15:03:00,ETH/USD,3715.6,3718.8,3714.5,3718.8,4.33873924,16134.903485712
1710514920,2024-03-15 15:02:00,ETH/USD,3720.4,3720.4,3715.2,3715.7,13.91767853,51713.918113921
1710514860,2024-03-15 15:01:00,ETH/USD,3712.0,3719.1,3710.9,3719.1,8.98477402,33415.273057782
1710514800,2024-03-15 15:00:00,ETH/USD,3717.2,3718.4,3713.7,3714.4,4.37803407,16261.769749608
1710514740,2024-03-15 14:59:00,ETH/USD,3718.5,3720.2,3717.4,3720.2,0.47920587,1782.7416775739998
1710514680,2024-03-15 14:58:00,ETH/USD,3716.5,3719.1,3713.3,3718.6,3.48590006,12962.667963116
1710514620,2024-03-15 14:57:00,ETH/USD,3715.0,3717.6,3713.6,3714.7,11.70073938,43464.736574885996
1710514560,2024-03-15 14:56:00,ETH/USD,3713.8,3717.7,3712.8,3712.8,17.44281006,64761.665190768
1710514500,2024-03-15 14:55:00,ETH/USD,3708.7,3712.6,3707.2,3712.6,5.00686745,18588.49609487
1710514440,2024-03-15 14:54:00,ETH/USD,3714.5,3714.6,3709.2,3709.2,15.90435175,58992.421511099994
1710514380,2024-03-15 14:53:00,ETH/USD,3712.9,3713.2,3711.2,3712.6,0.24779866,919.977305116
1710514320,2024-03-15 14:52:00,ETH/USD,3710.9,3712.0,3709.9,3710.4,1.45454238,5396.934046752
1710514260,2024-03-15 14:51:00,ETH/USD,3702.7,3711.0,3702.5,3711.0,2.87017607,10651.22339577
1710514200,2024-03-15 14:50:00,ETH/USD,3703.9,3704.0,3698.8,3699.8,4.31549927,15966.484199146002
1710514140,2024-03-15 14:49:00,ETH/USD,3706.1,3706.1,3699.7,3700.4,30.44527367,112659.69068846799
1710514080,2024-03-15 14:48:00,ETH/USD,3700.6,3705.6,3700.0,3705.6,63.27403338,234468.25809292798
1710514020,2024-03-15 14:47:00,ETH/USD,3700.1,3703.8,3699.5,3700.1,1.70880421,6322.746457421
1710513960,2024-03-15 14:46:00,ETH/USD,3695.1,3698.2,3693.5,3698.2,12.89566346,47690.742607771994
1710513900,2024-03-15 14:45:00,ETH/USD,3698.1,3698.1,3692.7,3695.6,48.72247365,180058.77362094
1710513840,2024-03-15 14:44:00,ETH/USD,3706.3,3706.3,3700.6,3700.6,40.25220652,148957.315447912
1710513780,2024-03-15 14:43:00,ETH/USD,3705.5,3706.8,3704.4,3706.7,92.38021319,342425.736231373
1710513720,2024-03-15 14:42:00,ETH/USD,3698.8,3707.0,3698.8,3707.0,51.03124089,189172.80997923
1710513660,2024-03-15 14:41:00,ETH/USD,3704.3,3704.5,3696.8,3698.3,14.97885945,55396.315903935
1710513600,2024-03-15 14:40:00,ETH/USD,3701.9,3705.4,3701.4,3705.4,40.51587156,150127.510478424
1710513540,2024-03-15 14:39:00,ETH/USD,3704.3,3708.3,3703.9,3704.7,11.38120979,42163.967909012994
1710513480,2024-03-15 14:38:00,ETH/USD,3696.4,3703.6,3696.4,3703.4,48.00686384,177788.61954505602
1710513420,2024-03-15 14:37:00,ETH/USD,3698.8,3698.8,3694.7,3694.7,0.08042473,297.14524993099997
1710513360,2024-03-15 14:36:00,ETH/USD,3698.9,3700.0,3696.4,3696.4,9.24348102,34167.603242328005
1710513300,2024-03-15 14:35:00,ETH/USD,3693.1,3698.9,3692.9,3698.9,70.09380124,259269.96140663602
1710513240,2024-03-15 14:34:00,ETH/USD,3688.9,3695.3,3688.8,3693.3,2.72005998,10045.997524134
1710513180,2024-03-15 14:33:00,ETH/USD,3687.7,3691.2,3686.6,3691.1,93.37700060,344663.84691466
1710513120,2024-03-15 14:32:00,ETH/USD,3697.9,3698.5,3686.8,3687.5,14.22502389,52454.775594374994
1710513060,2024-03-15 14:31:00,ETH/USD,3704.8,3704.8,3698.4,3699.4,6.51008092,24083.393355448
1710513000,2024-03-15 14:30:00,ETH/USD,3697.2,3707.3,3697.2,3707.3,26.12376282,96848.625902586
1710512940,2024-03-15 14:29:00,ETH/USD,3703.5,3707.4,3697.6,3698.5,12.42612890,45958.03773665
1710512880,2024-03-15 14:28:00,ETH/USD,3711.5,3712.7,3703.5,3703.5,72.78732627,269567.86284094496
1710512820,2024-03-15 14:27:00,ETH/USD,3716.9,3718.3,3713.4,3713.4,10.59570501,39346.090984133996
1710512760,2024-03-15 14:26:00,ETH/USD,3713.7,3716.0,3711.9,3716.0,9.66702793,35922.67578788
1710512700,2024-03-15 14:25:00,ETH/USD,3709.4,3716.4,3709.4,3714.8,30.26636885,112433.50700398
1710512640,2024-03-15 14:24:00,ETH/USD,3700.6,3712.8,3700.6,3709.4,23.80312042,88295.294885948
1710512580,2024-03-15 14:23:00,ETH/USD,3701.5,3701.5,3697.9,3701.4,45.30037248,167674.798697472
1710512520,2024-03-15 14:22:00,ETH/USD,3699.1,3704.8,3698.5,3702.4,55.74722208,206398.515028992
1710512460,2024-03-15 14:21:00,ETH/USD,3693.3,3700.6,3693.3,3699.7,0.80290371,2970.502855887
1710512400,2024-03-15 14:20:00,ETH/USD,3694.5,3697.1,3694.5,3695.3,22.40071597,82777.36572394101
1710512340,2024-03-15 14:19:00,ETH/USD,3697.5,3697.5,3693.7,3695.8,33.94425811,125451.18912293801
1710512280,2024-03-15 14:18:00,ETH/USD,3695.0,3698.6,3693.6,3698.6,1.16553420,4310.8447921199995
1710512220,2024-03-15 14:17:00,ETH/USD,3700.0,3700.6,3696.4,3696.4,1.68329544,6222.133264416
1710512160,2024-03-15 14:16:00,ETH/USD,3695.6,3702.4,3693.7,3702.2,1.36638061,5058.614294342
1710512100,2024-03-15 14:15:00,ETH/USD,3697.3,3700.5,3696.6,3698.9,4.29188507,15875.253685423
1710512040,2024-03-15 14:14:00,ETH/USD,3702.4,3703.5,3691.3,3694.8,13.89190988,51327.828624624
1710511980,2024-03-15 14:13:00,ETH/USD,3700.0,3703.2,3699.0,3701.8,6.02528076,22304.384317368003
1710511920,2024-03-15 14:12:00,ETH/USD,3700.4,3704.4,3700.4,3702.5,1.12386128,4161.0963892
1710511860,2024-03-15 14:11:00,ETH/USD,3701.3,3705.3,3700.5,3700.5,8.31889631,30784.075795154997
1710511800,2024-03-15 14:10:00,ETH/USD,3695.4,3701.7,3694.8,3699.8,4.62764303,17121.353682394
1710511740,2024-03-15 14:09:00,ETH/USD,3689.6,3697.7,3688.2,3695.3,11.00374070,40662.123008710005
1710511680,2024-03-15 14:08:00,ETH/USD,3694.2,3697.3,3693.1,3693.1,1.40502256,5188.888816336
1710511620,2024-03-15 14:07:00,ETH/USD,3701.6,3703.7,3693.3,3693.3,24.86485734,91833.37761382201
1710511560,2024-03-15 14:06:00,ETH/USD,3703.4,3704.0,3700.5,3702.7,5.71274789,21152.591612303
1710511500,2024-03-15 14:05:00,ETH/USD,3710.0,3710.2,3702.3,3703.5,4.64627361,17207.474314634997
1710511440,2024-03-15 14:04:00,ETH/USD,3714.8,3714.9,3708.0,3709.6,0.96077116,3564.0766951359997
1710511380,2024-03-15 14:03:00,ETH/USD,3707.4,3715.2,3707.4,3714.0,35.16707266,130610.50785924001
1710511320,2024-03-15 14:02:00,ETH/USD,3715.7,3715.7,3704.3,3707.0,1.76126354,6529.00394278
1710511260,2024-03-15 14:01:00,ETH/USD,3723.5,3723.5,3717.8,3719.1,1.10388813,4105.4703442830005
1710511200,2024-03-15 14:00:00,ETH/USD,3721.1,3728.8,3720.9,3725.3,14.28381051,53211.479292903
1710511140,2024-03-15 13:59:00,ETH/USD,3717.8,3723.2,3717.8,3721.3,97.01121345,361007.828611485
1710511080,2024-03-15 13:58:00,ETH/USD,3719.9,3720.5,3714.6,3717.7,50.43363260,187497.11591702
1710511020,2024-03-15 13:57:00,ETH/USD,3725.1,3725.1,3718.7,3721.4,17.42541790,64846.95017306
1710510960,2024-03-15 13:56:00,ETH/USD,3729.2,3732.6,3724.2,3724.2,14.22500809,52976.775128778
1710510900,2024-03-15 13:55:00,ETH/USD,3725.4,3734.2,3725.4,3730.0,3.37621816,12593.2937368
1710510840,2024-03-15 13:54:00,ETH/USD,3728.2,3728.2,3724.1,3725.8,2.63949811,9834.242058238
1710510780,2024-03-15 13:53:00,ETH/USD,3727.9,3731.2,3726.0,3729.1,175.58218312,654763.519072792
1710510720,2024-03-15 13:52:00,ETH/USD,3736.7,3736.7,3727.3,3728.0,53.56263503,199681.50339184
1710510660,2024-03-15 13:51:00,ETH/USD,3721.8,3738.5,3721.8,3737.0,14.04290171,52478.32369027
1710510600,2024-03-15 13:50:00,ETH/USD,3721.4,3726.6,3720.8,3722.9,16.39994250,61055.345933250006
1710510540,2024-03-15 13:49:00,ETH/USD,3722.4,3724.4,3717.6,3718.4,0.84595569,3145.601637696
1710510480,2024-03-15 13:48:00,ETH/USD,3719.8,3722.0,3719.5,3722.0,0.94760731,3526.99440782
1710510420,2024-03-15 13:47:00,ETH/USD,3708.1,3720.7,3708.1,3720.7,0.58718309,2184.732122963
1710510360,2024-03-15 13:46:00,ETH/USD,3717.3,3718.8,3707.4,3708.3,2.24585566,8328.306543978
1710510300,2024-03-15 13:45:00,ETH/USD,3711.1,3715.4,3706.4,3715.4,1.30741690,4857.57675026
1710510240,2024-03-15 13:44:00,ETH/USD,3716.2,3716.5,3707.9,3708.1,4.21578079,15632.536747399
1710510180,2024-03-15 13:43:00,ETH/USD,3716.1,3717.0,3713.5,3716.5,6.47750092,24073.63216918
1710510120,2024-03-15 13:42:00,ETH/USD,3714.9,3714.9,3710.5,3714.9,29.67000314,110221.094664786
1710510060,2024-03-15 13:41:00,ETH/USD,3716.5,3718.3,3714.6,3715.6,25.60295991,95130.357841596
1710510000,2024-03-15 13:40:00,ETH/USD,3715.1,3719.2,3714.7,3717.4,1.09013906,4052.482941644
1710509940,2024-03-15 13:39:00,ETH/USD,3711.9,3718.1,3711.8,3716.4,0.83051907,3086.5410717480004
1710509880,2024-03-15 13:38:00,ETH/USD,3705.3,3708.1,3703.3,3708.1,2.61030195,9679.260660795
1710509820,2024-03-15 13:37:00,ETH/USD,3705.8,3709.9,3702.5,3702.5,2.27604523,8427.057464075
1710509760,2024-03-15 13:36:00,ETH/USD,3689.6,3707.7,3689.4,3703.6,7.40219672,27414.775772192
1710509700,2024-03-15 13:35:00,ETH/USD,3688.1,3694.2,3688.1,3689.0,49.57008122,182864.02962058
1710509640,2024-03-15 13:34:00,ETH/USD,3679.0,3684.9,3676.8,3684.9,4.95974377,18276.159818073
1710509580,2024-03-15 13:33:00,ETH/USD,3676.0,3679.0,3675.1,3679.0,8.41025144,30941.31504776
1710509520,2024-03-15 13:32:00,ETH/USD,3675.1,3678.5,3672.5,3676.6,6.37707030,23445.93666498
1710509460,2024-03-15 13:31:00,ETH/USD,3670.9,3681.2,3670.9,3675.0,1.20337240,4422.393569999999
1710509400,2024-03-15 13:30:00,ETH/USD,3685.4,3685.4,3670.4,3674.3,1.68603554,6195.000384622001
1710509340,2024-03-15 13:29:00,ETH/USD,3686.3,3686.9,3685.0,3685.0,0.50293181,1853.3037198499999
1710509280,2024-03-15 13:28:00,ETH/USD,3687.5,3687.5,3685.5,3686.3,4.66357065,17191.320487095
1710509220,2024-03-15 13:27:00,ETH/USD,3685.4,3688.5,3685.4,3688.5,7.70889219,28434.248842815003
1710509160,2024-03-15 13:26:00,ETH/USD,3687.2,3687.4,3686.4,3686.4,0.51271175,1890.0605952
1710509100,2024-03-15 13:25:00,ETH/USD,3683.1,3688.9,3683.1,3688.9,1.37853743,5085.286725527
1710509040,2024-03-15 13:24:00,ETH/USD,3685.8,3686.2,3681.5,3683.2,1.28290569,4725.198237408
1710508980,2024-03-15 13:23:00,ETH/USD,3677.5,3687.8,3677.5,3687.8,4.15255622,15313.796828116001
1710508920,2024-03-15 13:22:00,ETH/USD,3689.7,3690.1,3682.7,3682.9,9.39444914,34598.816737706
1710508860,2024-03-15 13:21:00,ETH/USD,3690.5,3690.6,3688.5,3689.0,9.15259280,33763.914839200006
1710508800,2024-03-15 13:20:00,ETH/USD,3692.9,3692.9,3687.3,3692.0,10.80442148,39889.92410416
1710508740,2024-03-15 13:19:00,ETH/USD,3693.3,3694.7,3693.3,3694.4,4.36095911,16111.127335984
1710508680,2024-03-15 13:18:00,ETH/USD,3697.2,3698.9,3693.0,3693.0,1.52890081,5646.230691330001
1710508620,2024-03-15 13:17:00,ETH/USD,3690.6,3697.6,3690.6,3696.7,1.86038294,6877.277614298
1710508560,2024-03-15 13:16:00,ETH/USD,3694.5,3694.5,3689.1,3689.1,1.19280791,4400.387660781
1710508500,2024-03-15 13:15:00,ETH/USD,3700.4,3701.7,3692.5,3692.5,0.48690258,1797.88777665
1710508440,2024-03-15 13:14:00,ETH/USD,3696.1,3702.6,3696.1,3701.7,2.09979040,7772.794123679999
1710508380,2024-03-15 13:13:00,ETH/USD,3695.2,3697.6,3693.3,3697.6,5.82919927,21554.047220752
1710508320,2024-03-15 13:12:00,ETH/USD,3701.8,3702.8,3698.6,3698.6,0.23988925,887.25438005
1710508260,2024-03-15 13:11:00,ETH/USD,3705.5,3708.9,3699.2,3702.5,6.21704383,23018.604780575
1710508200,2024-03-15 13:10:00,ETH/USD,3706.8,3708.6,3702.4,3705.6,2.08370777,7721.387512512
1710508140,2024-03-15 13:09:00,ETH/USD,3704.8,3709.4,3702.1,3705.5,3.68122869,13640.792910795
1710508080,2024-03-15 13:08:00,ETH/USD,3719.1,3719.1,3708.4,3708.4,17.84019933,66158.595195372
1710508020,2024-03-15 13:07:00,ETH/USD,3718.6,3722.6,3713.3,3722.6,10.33115590,38458.76095334
1710507960,2024-03-15 13:06:00,ETH/USD,3712.5,3719.7,3712.5,3718.5,12.22938710,45474.97593135
1710507900,2024-03-15 13:05:00,ETH/USD,3709.3,3709.6,3707.5,3708.1,3.43622548,12741.867702387999
1710507840,2024-03-15 13:04:00,ETH/USD,3705.1,3707.0,3705.1,3707.0,0.08273979,306.71640153
1710507780,2024-03-15 13:03:00,ETH/USD,3701.4,3709.9,3701.4,3708.7,6.17843584,22913.964999808
1710507720,2024-03-15 13:02:00,ETH/USD,3695.3,3702.1,3695.3,3701.5,0.30742377,1137.929084655
1710507660,2024-03-15 13:01:00,ETH/USD,3692.7,3692.7,3691.6,3691.8,1.38142416,5099.941713888
1710507600,2024-03-15 13:00:00,ETH/USD,3695.7,3695.7,3690.6,3694.6,36.37426571,134388.362092166
1710507540,2024-03-15 12:59:00,ETH/USD,3696.3,3696.6,3695.2,3695.2,18.73893895,69244.12720804001
1710507480,2024-03-15 12:58:00,ETH/USD,3695.3,3697.8,3695.1,3697.2,6.93104300,25625.452179599997
1710507420,2024-03-15 12:57:00,ETH/USD,3692.0,3696.7,3690.8,3696.7,7.84307208,28993.484558136
1710507360,2024-03-15 12:56:00,ETH/USD,3694.2,3695.6,3693.6,3693.6,3.22465346,11910.580019856
1710507300,2024-03-15 12:55:00,ETH/USD,3691.1,3691.7,3687.1,3691.7,2.07639792,7665.438201263999
1710507240,2024-03-15 12:54:00,ETH/USD,3692.2,3692.2,3690.9,3690.9,0.09081128,335.175353352
1710507180,2024-03-15 12:53:00,ETH/USD,3691.7,3692.2,3691.1,3692.1,0.21857547,807.0024927869999
1710507120,2024-03-15 12:52:00,ETH/USD,3691.0,3692.8,3691.0,3692.8,1.12429682,4151.803296896001
1710507060,2024-03-15 12:51:00,ETH/USD,3685.4,3685.4,3682.9,3683.0,0.17787163,655.10121329
1710507000,2024-03-15 12:50:00,ETH/USD,3686.1,3687.5,3684.6,3684.6,1.34624648,4960.379780208
1710506940,2024-03-15 12:49:00,ETH/USD,3682.1,3687.7,3682.1,3685.2,0.92460891,3407.368755132
1710506880,2024-03-15 12:48:00,ETH/USD,3683.7,3683.8,3682.8,3683.2,3.36377086,12389.440831552
1710506820,2024-03-15 12:47:00,ETH/USD,3681.4,3683.6,3681.4,3683.6,0.01841749,67.84266616400001
1710506760,2024-03-15 12:46:00,ETH/USD,3681.4,3681.4,3679.0,3679.8,4.49171107,16528.598395386
1710506700,2024-03-15 12:45:00,ETH/USD,3683.1,3683.1,3679.6,3681.1,2.76649436,10183.742388596
1710506640,2024-03-15 12:44:00,ETH/USD,3683.8,3685.6,3681.7,3683.1,55.50306820,204423.35048742
1710506580,2024-03-15 12:43:00,ETH/USD,3681.0,3682.5,3679.8,3681.9,3.26643180,12026.67524442
1710506520,2024-03-15 12:42:00,ETH/USD,3686.9,3689.6,3683.5,3683.5,3.56068752,13115.792479920001
1710506460,2024-03-15 12:41:00,ETH/USD,3681.9,3688.8,3681.9,3688.3,4.59859972,16961.015347276003
1710506400,2024-03-15 12:40:00,ETH/USD,3688.2,3688.2,3683.4,3683.5,7.94433013,29262.940033855
1710506340,2024-03-15 12:39:00,ETH/USD,3687.1,3690.6,3687.1,3690.5,1.49092305,5502.251516025
1710506280,2024-03-15 12:38:00,ETH/USD,3685.7,3688.8,3685.0,3685.3,0.52903811,1949.6641467830002
1710506220,2024-03-15 12:37:00,ETH/USD,3690.2,3690.2,3685.0,3685.3,0.16245955,598.7121796150001
1710506160,2024-03-15 12:36:00,ETH/USD,3693.4,3696.8,3690.2,3690.2,3.98420192,14702.501925183999
1710506100,2024-03-15 12:35:00,ETH/USD,3701.7,3703.0,3701.4,3703.0,2.79104469,10335.23848707
1710506040,2024-03-15 12:34:00,ETH/USD,3699.6,3700.4,3699.6,3699.9,6.70482521,24807.182794479002
1710505980,2024-03-15 12:33:00,ETH/USD,3697.7,3700.0,3697.6,3699.9,6.87523055,25437.665511945
1710505920,2024-03-15 12:32:00,ETH/USD,3696.6,3700.3,3696.4,3696.5,1.99429287,7371.903593955
1710505860,2024-03-15 12:31:00,ETH/USD,3692.9,3696.6,3692.5,3696.6,4.16202904,15385.356549264001
1710505800,2024-03-15 12:30:00,ETH/USD,3691.8,3696.0,3691.7,3693.8,4.06357149,15010.020369762002
1710505740,2024-03-15 12:29:00,ETH/USD,3693.0,3693.0,3690.9,3691.5,1.78111144,6574.97288076
1710505680,2024-03-15 12:28:00,ETH/USD,3693.5,3693.5,3691.0,3693.0,1.18226977,4366.12226061
1710505620,2024-03-15 12:27:00,ETH/USD,3698.4,3700.0,3693.9,3694.3,9.63810777,35606.061534711
1710505560,2024-03-15 12:26:00,ETH/USD,3695.9,3697.2,3695.3,3697.2,2.31909286,8574.150121992
1710505500,2024-03-15 12:25:00,ETH/USD,3690.5,3695.2,3690.5,3694.1,4.95081562,18288.807981842
1710505440,2024-03-15 12:24:00,ETH/USD,3690.5,3693.2,3690.5,3692.6,1.24854299,4610.369844874
1710505380,2024-03-15 12:23:00,ETH/USD,3691.0,3691.6,3688.7,3688.7,0.96646454,3564.997748698
1710505320,2024-03-15 12:22:00,ETH/USD,3682.4,3689.4,3678.1,3689.4,22.19324428,81879.755446632
1710505260,2024-03-15 12:21:00,ETH/USD,3675.9,3681.8,3673.6,3681.8,1.87971672,6920.741019696
1710505200,2024-03-15 12:20:00,ETH/USD,3669.9,3676.9,3669.9,3675.9,3.26019988,11984.168738892
1710505140,2024-03-15 12:19:00,ETH/USD,3673.1,3673.1,3670.0,3670.9,4.51070740,16558.35579466
1710505080,2024-03-15 12:18:00,ETH/USD,3669.8,3672.8,3669.8,3672.0,7.90329491,29020.898909519998
1710505020,2024-03-15 12:17:00,ETH/USD,3668.0,3672.0,3666.0,3671.1,147.53917067,541631.049446637
1710504960,2024-03-15 12:16:00,ETH/USD,3676.2,3677.0,3667.0,3667.5,90.03286583,330195.53543152503
1710504900,2024-03-15 12:15:00,ETH/USD,3678.7,3679.9,3675.8,3675.8,29.56664148,108681.06075218401
1710504840,2024-03-15 12:14:00,ETH/USD,3676.4,3680.7,3676.4,3678.4,4.06399908,14949.014215872001
1710504780,2024-03-15 12:13:00,ETH/USD,3682.6,3682.8,3678.0,3678.0,14.55316010,53526.5228478
1710504720,2024-03-15 12:12:00,ETH/USD,3680.9,3685.9,3680.9,3683.7,0.95832823,3530.193700851
1710504660,2024-03-15 12:11:00,ETH/USD,3680.3,3683.4,3678.9,3679.1,0.34969702,1286.570306282
1710504600,2024-03-15 12:10:00,ETH/USD,3682.4,3682.4,3679.1,3679.9,0.39398706,1449.832982094
1710504540,2024-03-15 12:09:00,ETH/USD,3675.3,3682.3,3675.3,3682.3,7.00473151,25793.522839273002
1710504480,2024-03-15 12:08:00,ETH/USD,3673.3,3676.2,3673.3,3675.1,9.36911182,34432.422849682
1710504420,2024-03-15 12:07:00,ETH/USD,3679.1,3679.1,3674.3,3676.5,0.08225816,302.42212524
1710504360,2024-03-15 12:06:00,ETH/USD,3678.4,3679.7,3678.4,3679.6,0.19288567,709.742111332
1710504300,2024-03-15 12:05:00,ETH/USD,3685.6,3686.3,3677.2,3678.2,0.75540851,2778.543581482
1710504240,2024-03-15 12:04:00,ETH/USD,3689.2,3689.5,3685.4,3685.8,1.13824774,4195.353520092
1710504180,2024-03-15 12:03:00,ETH/USD,3694.1,3694.1,3690.2,3691.6,1.89192201,6984.219292116
1710504120,2024-03-15 12:02:00,ETH/USD,3683.7,3692.6,3680.3,3692.6,2.79568182,10323.334688531999
1710504060,2024-03-15 12:01:00,ETH/USD,3681.3,3684.7,3681.3,3684.6,1.96179346,7228.424182715999
1710504000,2024-03-15 12:00:00,ETH/USD,3686.1,3686.1,3678.2,3679.7,0.34082251,1254.124590047
1710503940,2024-03-15 11:59:00,ETH/USD,3684.0,3684.0,3679.4,3681.2,19.36601377,71290.16989012399
1710503880,2024-03-15 11:58:00,ETH/USD,3688.4,3688.7,3684.2,3685.2,4.81735707,17752.924274364
1710503820,2024-03-15 11:57:00,ETH/USD,3683.2,3693.8,3682.9,3691.6,7.21219112,26624.524738591997
1710503760,2024-03-15 11:56:00,ETH/USD,3678.8,3681.5,3677.3,3681.5,4.52013718,16640.88502817
1710503700,2024-03-15 11:55:00,ETH/USD,3676.9,3679.5,3674.2,3678.1,2.53528752,9325.041027312
1710503640,2024-03-15 11:54:00,ETH/USD,3678.3,3678.3,3676.1,3676.8,6.84983600,25185.4770048
1710503580,2024-03-15 11:53:00,ETH/USD,3683.1,3683.1,3676.6,3677.9,1.28975140,4743.57667406
1710503520,2024-03-15 11:52:00,ETH/USD,3675.1,3679.0,3675.1,3678.5,6.42992447,23652.477162894997
1710503460,2024-03-15 11:51:00,ETH/USD,3674.9,3675.3,3672.5,3675.3,0.35581471,1307.725803663
1710503400,2024-03-15 11:50:00,ETH/USD,3673.8,3673.8,3672.4,3673.8,3.52804327,12961.325365326
1710503340,2024-03-15 11:49:00,ETH/USD,3673.2,3675.7,3673.2,3674.4,0.67210100,2469.5679144
1710503280,2024-03-15 11:48:00,ETH/USD,3674.8,3679.3,3674.8,3676.3,4.64609083,17080.423718329002
1710503220,2024-03-15 11:47:00,ETH/USD,3676.6,3676.6,3673.3,3675.0,3.81689153,14027.07637275
1710503160,2024-03-15 11:46:00,ETH/USD,3668.1,3678.4,3667.4,3675.5,3.33169589,12245.648243695001
1710503100,2024-03-15 11:45:00,ETH/USD,3667.1,3669.4,3666.9,3669.4,3.34452694,12272.407153636
1710503040,2024-03-15 11:44:00,ETH/USD,3667.2,3667.2,3663.7,3663.7,1.17121223,4290.970247051
1710502980,2024-03-15 11:43:00,ETH/USD,3668.3,3670.3,3666.2,3666.3,2.13742009,7836.423275967
1710502920,2024-03-15 11:42:00,ETH/USD,3663.3,3668.2,3663.3,3667.7,1.32371523,4854.990349070999
1710502860,2024-03-15 11:41:00,ETH/USD,3670.3,3670.3,3660.8,3664.3,3.88571481,14238.424778283
1710502800,2024-03-15 11:40:00,ETH/USD,3667.0,3670.6,3661.9,3668.2,8.94029038,32794.773171916
1710502740,2024-03-15 11:39:00,ETH/USD,3664.0,3668.6,3663.1,3668.6,6.68009413,24506.593325317997
1710502680,2024-03-15 11:38:00,ETH/USD,3660.5,3670.0,3660.5,3669.2,8.06647490,29597.509703079995
1710502620,2024-03-15 11:37:00,ETH/USD,3658.0,3662.3,3656.2,3662.3,2.53023304,9266.472462392001
1710502560,2024-03-15 11:36:00,ETH/USD,3653.1,3657.2,3650.9,3657.2,7.40004514,27063.445086007996
1710502500,2024-03-15 11:35:00,ETH/USD,3659.8,3660.5,3653.5,3653.5,0.29126189,1064.1253151150001
1710502440,2024-03-15 11:34:00,ETH/USD,3645.0,3657.7,3644.3,3657.7,4.44110000,16244.211469999998
1710502380,2024-03-15 11:33:00,ETH/USD,3648.9,3649.6,3645.4,3646.3,3.47630739,12675.659636157001
1710502320,2024-03-15 11:32:00,ETH/USD,3644.2,3650.0,3641.7,3649.9,12.33438027,45019.254547473
1710502260,2024-03-15 11:31:00,ETH/USD,3637.2,3643.9,3636.7,3643.9,20.23559368,73736.479810552
1710502200,2024-03-15 11:30:00,ETH/USD,3625.2,3635.1,3625.2,3635.1,1.42458169,5178.496901318999
1710502140,2024-03-15 11:29:00,ETH/USD,3629.8,3632.3,3623.9,3623.9,4.19545877,15203.923036603
1710502080,2024-03-15 11:28:00,ETH/USD,3633.5,3637.1,3630.8,3630.8,3.43111907,12457.707119356
1710502020,2024-03-15 11:27:00,ETH/USD,3634.3,3636.6,3630.0,3633.4,74.14061189,269382.499241126
1710501960,2024-03-15 11:26:00,ETH/USD,3632.4,3634.7,3631.3,3631.3,7.58635157,27548.318456141
1710501900,2024-03-15 11:25:00,ETH/USD,3624.0,3631.7,3620.6,3630.7,2.52061287,9151.589147109
1710501840,2024-03-15 11:24:00,ETH/USD,3627.8,3628.5,3621.0,3622.8,13.05372232,47291.025220896
1710501780,2024-03-15 11:23:00,ETH/USD,3629.7,3629.7,3625.3,3628.1,1.73277256,6286.672124936
1710501720,2024-03-15 11:22:00,ETH/USD,3638.6,3639.1,3629.1,3629.1,6.85155852,24864.991024932002
1710501660,2024-03-15 11:21:00,ETH/USD,3636.7,3639.1,3632.9,3638.7,3.32336211,12092.717709657
1710501600,2024-03-15 11:20:00,ETH/USD,3634.1,3645.8,3634.1,3639.9,6.58077554,23953.364888046002
1710501540,2024-03-15 11:19:00,ETH/USD,3641.4,3642.8,3638.6,3638.6,3.99674850,14542.569092099999
1710501480,2024-03-15 11:18:00,ETH/USD,3637.3,3638.0,3630.5,3636.8,2.92144214,10624.700774752
1710501420,2024-03-15 11:17:00,ETH/USD,3647.0,3647.0,3638.9,3640.4,4.32406491,15741.325898363999
1710501360,2024-03-15 11:16:00,ETH/USD,3650.7,3653.6,3644.9,3644.9,1.63354685,5954.114913565
1710501300,2024-03-15 11:15:00,ETH/USD,3647.9,3657.2,3641.2,3650.6,24.17830377,88265.315742762
1710501240,2024-03-15 11:14:00,ETH/USD,3640.0,3647.4,3634.7,3647.4,11.99313999,43743.778799526
1710501180,2024-03-15 11:13:00,ETH/USD,3647.5,3650.4,3641.8,3641.8,3.65755778,13320.093923204
1710501120,2024-03-15 11:12:00,ETH/USD,3630.1,3644.4,3630.1,3643.2,18.66405362,67996.88014838399
1710501060,2024-03-15 11:11:00,ETH/USD,3634.1,3635.8,3629.2,3629.3,8.45204751,30675.016028043003
1710501000,2024-03-15 11:10:00,ETH/USD,3633.0,3637.2,3631.6,3637.0,16.09154577,58524.95196549
1710500940,2024-03-15 11:09:00,ETH/USD,3636.7,3636.8,3628.3,3633.8,5.20832660,18926.01719908
1710500880,2024-03-15 11:08:00,ETH/USD,3639.5,3639.5,3633.1,3638.1,6.61126483,24052.442578022998
1710500820,2024-03-15 11:07:00,ETH/USD,3648.1,3649.5,3639.8,3639.8,6.33459807,23056.670055186
1710500760,2024-03-15 11:06:00,ETH/USD,3648.0,3653.8,3647.2,3648.8,3.53246485,12889.25774468
1710500700,2024-03-15 11:05:00,ETH/USD,3659.5,3659.5,3646.6,3646.6,22.05311699,80418.896415734
1710500640,2024-03-15 11:04:00,ETH/USD,3661.9,3662.2,3661.1,3662.2,0.03798637,139.113684214
1710500580,2024-03-15 11:03:00,ETH/USD,3663.2,3663.2,3661.3,3661.3,3.40022041,12449.226987133
1710500520,2024-03-15 11:02:00,ETH/USD,3666.9,3671.0,3664.0,3665.6,35.61724424,130558.57048614399
1710500460,2024-03-15 11:01:00,ETH/USD,3662.6,3668.6,3660.9,3664.8,50.84045684,186320.10622723203
1710500400,2024-03-15 11:00:00,ETH/USD,3655.7,3664.4,3655.7,3664.0,3.96823583,14539.616081119999
1710500340,2024-03-15 10:59:00,ETH/USD,3660.6,3661.5,3656.7,3657.4,5.21676489,19079.795908686003
1710500280,2024-03-15 10:58:00,ETH/USD,3660.7,3661.1,3658.8,3658.8,11.71830498,42874.934260824
1710500220,2024-03-15 10:57:00,ETH/USD,3662.2,3662.7,3660.3,3660.3,13.08370022,47890.267915266006
1710500160,2024-03-15 10:56:00,ETH/USD,3664.4,3664.4,3661.6,3664.4,0.31502864,1154.3909484160001
1710500100,2024-03-15 10:55:00,ETH/USD,3668.9,3668.9,3665.3,3665.4,1.73131592,6345.965373168
1710500040,2024-03-15 10:54:00,ETH/USD,3668.6,3670.9,3667.8,3670.2,7.41668085,27220.702055669997
1710499980,2024-03-15 10:53:00,ETH/USD,3672.6,3672.6,3668.4,3668.8,7.62519724,27975.323634112003
1710499920,2024-03-15 10:52:00,ETH/USD,3675.9,3675.9,3673.6,3673.8,3.43594743,12622.983668334002
1710499860,2024-03-15 10:51:00,ETH/USD,3671.5,3676.3,3670.2,3676.2,9.89371016,36371.257290192
1710499800,2024-03-15 10:50:00,ETH/USD,3675.8,3675.8,3670.4,3673.6,23.95234443,87991.332498048
1710499740,2024-03-15 10:49:00,ETH/USD,3678.8,3679.2,3676.7,3676.7,12.92458595,47519.825162365
1710499680,2024-03-15 10:48:00,ETH/USD,3681.2,3681.2,3676.5,3678.6,7.60400901,27972.107544186
1710499620,2024-03-15 10:47:00,ETH/USD,3681.6,3684.1,3680.1,3681.4,2.20103298,8102.882812572
1710499560,2024-03-15 10:46:00,ETH/USD,3670.6,3681.5,3668.5,3679.4,12.77088668,46989.200450392
1710499500,2024-03-15 10:45:00,ETH/USD,3675.1,3675.6,3667.5,3668.8,6.76712588,24827.231428544
1710499440,2024-03-15 10:44:00,ETH/USD,3673.0,3677.5,3673.0,3674.7,20.05596184,73699.64297344799
1710499380,2024-03-15 10:43:00,ETH/USD,3671.2,3674.9,3671.2,3672.2,4.79633590,17613.10469198
1710499320,2024-03-15 10:42:00,ETH/USD,3664.9,3669.1,3663.4,3668.0,3.01216214,11048.61072952
1710499260,2024-03-15 10:41:00,ETH/USD,3670.1,3670.1,3664.1,3664.1,5.10410433,18701.948675553
1710499200,2024-03-15 10:40:00,ETH/USD,3666.5,3666.9,3664.0,3666.0,2.78887888,10224.02997408
1710499140,2024-03-15 10:39:00,ETH/USD,3669.2,3669.3,3665.5,3668.9,8.55939920,31403.57972488
1710499080,2024-03-15 10:38:00,ETH/USD,3667.5,3673.0,3667.1,3671.0,2.40832814,8840.97260194
1710499020,2024-03-15 10:37:00,ETH/USD,3675.8,3675.8,3667.1,3668.0,0.18163083,666.2218844399999
1710498960,2024-03-15 10:36:00,ETH/USD,3681.2,3681.2,3672.6,3673.2,2.88733586,10605.762080952
1710498900,2024-03-15 10:35:00,ETH/USD,3683.4,3683.4,3679.8,3680.8,6.34788701,23365.302506408003
1710498840,2024-03-15 10:34:00,ETH/USD,3684.3,3684.3,3679.5,3680.6,9.34165788,34382.905993128
1710498780,2024-03-15 10:33:00,ETH/USD,3685.7,3689.3,3685.3,3685.5,7.21023087,26573.305871385
1710498720,2024-03-15 10:32:00,ETH/USD,3689.1,3692.7,3686.8,3686.8,2.13184481,7859.685445508
1710498660,2024-03-15 10:31:00,ETH/USD,3691.5,3693.4,3687.2,3688.8,5.16314574,19045.812005712
1710498600,2024-03-15 10:30:00,ETH/USD,3684.4,3689.4,3682.8,3689.0,0.72406879,2671.08976631
1710498540,2024-03-15 10:29:00,ETH/USD,3688.1,3688.3,3683.6,3684.7,7.05012602,25977.599345894
1710498480,2024-03-15 10:28:00,ETH/USD,3687.8,3692.1,3687.3,3687.3,13.21090465,48712.568715945
1710498420,2024-03-15 10:27:00,ETH/USD,3680.1,3685.7,3680.1,3685.7,0.16355616,602.818938912
1710498360,2024-03-15 10:26:00,ETH/USD,3686.1,3688.0,3683.0,3683.0,2.19303733,8076.9564863900005
1710498300,2024-03-15 10:25:00,ETH/USD,3689.4,3691.3,3687.7,3687.7,1.61419769,5952.676821413
1710498240,2024-03-15 10:24:00,ETH/USD,3685.2,3689.1,3684.1,3688.8,13.31831900,49128.615127200006
1710498180,2024-03-15 10:23:00,ETH/USD,3692.3,3692.8,3684.0,3685.6,1.72472804,6356.657664224
1710498120,2024-03-15 10:22:00,ETH/USD,3687.1,3692.6,3687.1,3692.6,8.48543008,31333.299113408
1710498060,2024-03-15 10:21:00,ETH/USD,3687.3,3687.3,3683.0,3685.9,3.13730146,11563.779451414
1710498000,2024-03-15 10:20:00,ETH/USD,3674.8,3689.3,3674.8,3685.1,20.79998726,76650.033051826
1710497940,2024-03-15 10:19:00,ETH/USD,3673.9,3674.7,3673.3,3673.3,5.90513914,21691.347602962003
1710497880,2024-03-15 10:18:00,ETH/USD,3675.1,3677.6,3674.3,3674.8,2.04132303,7501.453870644001
1710497820,2024-03-15 10:17:00,ETH/USD,3667.6,3673.7,3667.6,3672.8,5.80029508,21303.323769824
1710497760,2024-03-15 10:16:00,ETH/USD,3666.4,3671.0,3664.8,3669.4,11.63056631,42677.200017914
1710497700,2024-03-15 10:15:00,ETH/USD,3657.8,3666.6,3657.8,3666.6,1.16255338,4262.618223108
1710497640,2024-03-15 10:14:00,ETH/USD,3659.9,3660.1,3657.5,3659.3,6.95090306,25435.439567458
1710497580,2024-03-15 10:13:00,ETH/USD,3656.7,3659.7,3652.4,3659.7,0.56081644,2052.4199254679997
1710497520,2024-03-15 10:12:00,ETH/USD,3658.8,3664.9,3656.3,3656.3,3.19119184,11667.954724592
1710497460,2024-03-15 10:11:00,ETH/USD,3650.0,3658.4,3650.0,3658.1,0.73315475,2681.953390975
1710497400,2024-03-15 10:10:00,ETH/USD,3663.6,3664.7,3646.3,3648.7,7.64837691,27906.632831516996
1710497340,2024-03-15 10:09:00,ETH/USD,3670.0,3670.0,3663.5,3664.1,19.12076181,70060.383348021
1710497280,2024-03-15 10:08:00,ETH/USD,3669.5,3674.4,3669.5,3671.2,6.37788262,23414.482674544
1710497220,2024-03-15 10:07:00,ETH/USD,3673.5,3673.5,3669.3,3669.9,8.57493764,31469.163645036002
1710497160,2024-03-15 10:06:00,ETH/USD,3677.0,3677.0,3670.1,3672.2,0.41334836,1517.897847592
1710497100,2024-03-15 10:05:00,ETH/USD,3677.6,3677.7,3676.4,3677.0,2.47953575,9117.252952750001
1710497040,2024-03-15 10:04:00,ETH/USD,3684.6,3684.6,3678.1,3678.1,4.64382915,17080.467996615
1710496980,2024-03-15 10:03:00,ETH/USD,3691.5,3691.6,3685.7,3687.0,8.31452094,30655.63870578
1710496920,2024-03-15 10:02:00,ETH/USD,3685.0,3692.2,3684.7,3690.9,4.61830580,17045.70487722
1710496860,2024-03-15 10:01:00,ETH/USD,3683.0,3685.7,3680.7,3684.8,6.09381508,22454.489806784
1710496800,2024-03-15 10:00:00,ETH/USD,3679.3,3683.9,3678.8,3682.7,13.98301155,51495.236635185
1710496740,2024-03-15 09:59:00,ETH/USD,3678.7,3679.8,3675.6,3678.9,9.48801540,34905.45985506
1710496680,2024-03-15 09:58:00,ETH/USD,3672.8,3676.4,3672.8,3676.4,0.98496336,3621.119296704
1710496620,2024-03-15 09:57:00,ETH/USD,3677.8,3678.6,3671.2,3672.9,6.04393282,22198.760854578002
1710496560,2024-03-15 09:56:00,ETH/USD,3687.3,3687.3,3677.2,3678.5,5.69644953,20954.389596105
1710496500,2024-03-15 09:55:00,ETH/USD,3687.9,3691.8,3683.7,3683.8,4.75315901,17509.687161038
1710496440,2024-03-15 09:54:00,ETH/USD,3680.7,3687.4,3677.1,3687.4,6.25467254,23063.479523996
1710496380,2024-03-15 09:53:00,ETH/USD,3677.7,3685.3,3677.3,3683.3,26.10322650,96146.01416745
1710496320,2024-03-15 09:52:00,ETH/USD,3676.5,3678.4,3675.3,3678.4,6.45297616,23736.627506944
1710496260,2024-03-15 09:51:00,ETH/USD,3678.8,3678.8,3673.1,3673.1,30.02080644,110269.424134764
1710496200,2024-03-15 09:50:00,ETH/USD,3677.0,3678.3,3676.3,3677.6,6.48849818,23862.100906768
1710496140,2024-03-15 09:49:00,ETH/USD,3668.7,3674.6,3668.7,3674.5,5.42370640,19929.4091668
1710496080,2024-03-15 09:48:00,ETH/USD,3673.3,3673.3,3666.0,3669.5,13.20044943,48439.049183385
1710496020,2024-03-15 09:47:00,ETH/USD,3673.3,3673.9,3669.8,3670.6,7.60336512,27908.912009472002
1710495960,2024-03-15 09:46:00,ETH/USD,3674.8,3679.0,3674.8,3676.8,4.80286124,17659.160207232002
1710495900,2024-03-15 09:45:00,ETH/USD,3667.3,3678.7,3666.5,3676.2,6.33764449,23298.448674138
1710495840,2024-03-15 09:44:00,ETH/USD,3672.9,3673.5,3667.8,3667.8,3.81190175,13981.293238650002
1710495780,2024-03-15 09:43:00,ETH/USD,3676.4,3677.1,3668.8,3671.3,11.35106215,41673.154471295005
1710495720,2024-03-15 09:42:00,ETH/USD,3676.1,3679.3,3675.5,3679.3,5.33917409,19644.423229337
1710495660,2024-03-15 09:41:00,ETH/USD,3676.1,3680.7,3674.6,3678.9,6.11943600,22512.793100400002
1710495600,2024-03-15 09:40:00,ETH/USD,3681.7,3683.0,3674.7,3677.3,6.96224136,25602.250153128003
1710495540,2024-03-15 09:39:00,ETH/USD,3688.8,3692.3,3677.9,3681.3,10.96201619,40354.470200247
1710495480,2024-03-15 09:38:00,ETH/USD,3657.0,3689.6,3655.4,3689.6,91.56838287,337850.70543715195
1710495420,2024-03-15 09:37:00,ETH/USD,3658.5,3658.5,3652.8,3657.4,29.69424718,108603.73963613201
1710495360,2024-03-15 09:36:00,ETH/USD,3652.9,3660.6,3652.7,3656.1,8.61262250,31488.60912225
1710495300,2024-03-15 09:35:00,ETH/USD,3652.1,3656.6,3650.6,3652.2,4.56046102,16655.715737243998
1710495240,2024-03-15 09:34:00,ETH/USD,3640.0,3653.9,3639.1,3652.2,161.85695466,591133.9698092521
1710495180,2024-03-15 09:33:00,ETH/USD,3635.7,3641.7,3623.2,3641.7,28.08907283,102291.97652501099
1710495120,2024-03-15 09:32:00,ETH/USD,3650.8,3650.8,3634.2,3634.2,22.52440840,81858.20500727999
1710495060,2024-03-15 09:31:00,ETH/USD,3655.3,3655.8,3643.2,3649.2,10.16604928,37097.947032576
1710495000,2024-03-15 09:30:00,ETH/USD,3647.2,3658.0,3647.2,3657.7,7.16836601,26219.732354777
1710494940,2024-03-15 09:29:00,ETH/USD,3643.6,3646.5,3640.0,3646.5,4.17491411,15223.824302115
1710494880,2024-03-15 09:28:00,ETH/USD,3647.4,3647.4,3640.2,3640.2,43.44139925,158135.38154985002
1710494820,2024-03-15 09:27:00,ETH/USD,3652.9,3654.3,3646.2,3647.3,8.87622916,32374.270615268
1710494760,2024-03-15 09:26:00,ETH/USD,3654.0,3655.6,3641.2,3653.7,20.27028402,74061.53672387399
1710494700,2024-03-15 09:25:00,ETH/USD,3649.0,3656.7,3649.0,3652.0,14.98108545,54710.9240634
1710494640,2024-03-15 09:24:00,ETH/USD,3640.1,3645.8,3634.6,3645.8,7.48720489,27296.851587962003
1710494580,2024-03-15 09:23:00,ETH/USD,3640.0,3644.4,3637.2,3640.1,23.05955000,83939.067955
1710494520,2024-03-15 09:22:00,ETH/USD,3633.3,3644.7,3633.3,3638.6,18.02387852,65581.684382872
1710494460,2024-03-15 09:21:00,ETH/USD,3632.6,3633.6,3628.5,3630.2,9.54605863,34654.102038626
1710494400,2024-03-15 09:20:00,ETH/USD,3637.5,3637.5,3627.6,3631.9,14.16049289,51429.494127191
1710494340,2024-03-15 09:19:00,ETH/USD,3632.1,3638.6,3618.1,3638.6,40.43308348,147119.817550328
1710494280,2024-03-15 09:18:00,ETH/USD,3628.3,3630.9,3612.1,3630.9,30.53061624,110853.614505816
1710494220,2024-03-15 09:17:00,ETH/USD,3621.3,3628.1,3604.7,3621.4,27.24684895,98671.73878753
1710494160,2024-03-15 09:16:00,ETH/USD,3615.1,3622.5,3593.2,3618.6,143.62109339,519707.288541054
1710494100,2024-03-15 09:15:00,ETH/USD,3600.0,3622.9,3595.9,3604.9,49.82983913,179631.58707973702
1710494040,2024-03-15 09:14:00,ETH/USD,3576.8,3600.5,3562.9,3595.5,41.46872595,149100.804153225
1710493980,2024-03-15 09:13:00,ETH/USD,3597.1,3597.5,3572.1,3579.8,38.24092828,136894.875056744
1710493920,2024-03-15 09:12:00,ETH/USD,3602.5,3609.8,3595.5,3601.4,36.50257214,131460.363304996
1710493860,2024-03-15 09:11:00,ETH/USD,3627.3,3627.3,3589.9,3603.1,70.62897965,254483.276576915
1710493800,2024-03-15 09:10:00,ETH/USD,3607.9,3627.6,3596.5,3625.5,137.17505904,497328.17654952005
1710493740,2024-03-15 09:09:00,ETH/USD,3635.0,3636.1,3600.0,3609.4,219.34808068,791714.9624063921
1710493680,2024-03-15 09:08:00,ETH/USD,3632.0,3640.0,3617.1,3637.8,384.60329047,1399109.850071766
1710493620,2024-03-15 09:07:00,ETH/USD,3639.5,3643.1,3630.1,3630.1,52.14767602,189301.27872020198
1710493560,2024-03-15 09:06:00,ETH/USD,3656.5,3657.7,3640.0,3640.0,12.80432124,46607.7293136
1710493500,2024-03-15 09:05:00,ETH/USD,3665.9,3665.9,3655.3,3657.2,18.60170085,68030.14034862
1710493440,2024-03-15 09:04:00,ETH/USD,3669.4,3676.3,3664.3,3664.3,14.35768241,52610.85565496301
1710493380,2024-03-15 09:03:00,ETH/USD,3663.2,3670.3,3662.6,3667.6,7.76504797,28479.089934772
1710493320,2024-03-15 09:02:00,ETH/USD,3671.4,3671.4,3660.4,3663.5,16.88230660,61848.3302291
1710493260,2024-03-15 09:01:00,ETH/USD,3667.0,3672.6,3667.0,3671.0,25.10299471,92153.09358041
1710493200,2024-03-15 09:00:00,ETH/USD,3660.1,3671.2,3655.3,3667.1,12.60146311,46210.825370681
1710493140,2024-03-15 08:59:00,ETH/USD,3664.2,3664.9,3655.8,3658.4,28.26285154,103396.816073936
1710493080,2024-03-15 08:58:00,ETH/USD,3666.6,3670.3,3662.9,3664.1,11.61815315,42570.074956915
1710493020,2024-03-15 08:57:00,ETH/USD,3677.9,3678.0,3665.0,3665.0,6.32630653,23185.91343245
1710492960,2024-03-15 08:56:00,ETH/USD,3667.5,3675.1,3667.5,3675.0,6.87746138,25274.6705715
1710492900,2024-03-15 08:55:00,ETH/USD,3672.6,3673.2,3658.2,3658.2,13.33007430,48764.07780426
1710492840,2024-03-15 08:54:00,ETH/USD,3662.9,3669.3,3657.6,3669.3,13.11911895,48137.983163235
1710492780,2024-03-15 08:53:00,ETH/USD,3663.6,3663.9,3657.3,3662.5,22.56650568,82649.827053
1710492720,2024-03-15 08:52:00,ETH/USD,3658.0,3669.9,3657.9,3664.3,60.61781357,222121.85426455102
1710492660,2024-03-15 08:51:00,ETH/USD,3669.4,3676.8,3660.0,3660.0,11.29349906,41334.2065596
1710492600,2024-03-15 08:50:00,ETH/USD,3671.5,3681.5,3665.7,3670.1,41.55726973,152519.335636073
1710492540,2024-03-15 08:49:00,ETH/USD,3673.7,3673.7,3663.4,3672.4,9.36179141,34380.242774084
1710492480,2024-03-15 08:48:00,ETH/USD,3679.1,3679.2,3667.4,3673.3,35.50775130,130430.62285029002
1710492420,2024-03-15 08:47:00,ETH/USD,3675.8,3683.2,3675.8,3681.4,11.79946367,43438.545554738
1710492360,2024-03-15 08:46:00,ETH/USD,3681.7,3681.7,3668.3,3672.2,48.29167770,177336.69884994
1710492300,2024-03-15 08:45:00,ETH/USD,3685.7,3687.3,3679.5,3679.5,3.91192929,14393.943822554998
1710492240,2024-03-15 08:44:00,ETH/USD,3686.5,3689.9,3683.1,3689.9,0.75181352,2774.116707448
1710492180,2024-03-15 08:43:00,ETH/USD,3696.7,3696.7,3684.8,3684.8,5.18306191,19098.546525968002
1710492120,2024-03-15 08:42:00,ETH/USD,3702.9,3702.9,3692.8,3695.0,3.64744139,13477.29593605
1710492060,2024-03-15 08:41:00,ETH/USD,3699.4,3701.1,3695.9,3701.0,5.51153650,20398.196586500002
1710492000,2024-03-15 08:40:00,ETH/USD,3701.3,3704.7,3698.7,3702.4,3.02600889,11203.495314336
1710491940,2024-03-15 08:39:00,ETH/USD,3692.4,3697.4,3690.9,3697.3,14.48814763,53567.028232399
1710491880,2024-03-15 08:38:00,ETH/USD,3697.9,3697.9,3692.0,3692.0,22.03896655,81367.8645026
1710491820,2024-03-15 08:37:00,ETH/USD,3693.8,3703.8,3693.8,3697.6,14.49483196,53596.090655296
1710491760,2024-03-15 08:36:00,ETH/USD,3694.0,3694.0,3693.0,3693.6,3.26800000,12070.684799999999
1710491700,2024-03-15 08:35:00,ETH/USD,3712.4,3712.4,3703.1,3704.6,0.90192300,3341.2639458
1710491640,2024-03-15 08:34:00,ETH/USD,3711.8,3714.0,3709.8,3711.7,14.13676410,52471.42730997
1710491580,2024-03-15 08:33:00,ETH/USD,3710.1,3714.6,3710.0,3711.8,2.97506200,11042.8351316
1710491520,2024-03-15 08:32:00,ETH/USD,3708.9,3711.0,3705.1,3707.8,13.32577747,49409.317703266
1710491460,2024-03-15 08:31:00,ETH/USD,3695.1,3711.1,3694.7,3710.0,14.15317431,52508.2766901
1710491400,2024-03-15 08:30:00,ETH/USD,3704.7,3710.2,3695.1,3698.7,51.98188910,192265.41321416997
1710491340,2024-03-15 08:29:00,ETH/USD,3712.7,3713.2,3695.3,3699.9,21.81519863,80714.053411137
1710491280,2024-03-15 08:28:00,ETH/USD,3710.9,3713.4,3707.9,3710.8,4.69005168,17403.843774144
1710491220,2024-03-15 08:27:00,ETH/USD,3712.8,3720.1,3712.0,3712.4,7.15884122,26576.482145128
1710491160,2024-03-15 08:26:00,ETH/USD,3723.3,3723.3,3713.7,3715.4,18.67949408,69401.79230483201
1710491100,2024-03-15 08:25:00,ETH/USD,3722.0,3727.0,3721.3,3727.0,0.36332136,1354.0987087199999
1710491040,2024-03-15 08:24:00,ETH/USD,3727.2,3727.2,3721.8,3723.1,9.66335913,35977.652376902995
1710490980,2024-03-15 08:23:00,ETH/USD,3732.8,3732.8,3727.7,3730.9,8.76125259,32687.357288031
1710490920,2024-03-15 08:22:00,ETH/USD,3735.5,3736.2,3730.9,3730.9,3.29203309,12282.246255480999
1710490860,2024-03-15 08:21:00,ETH/USD,3736.1,3736.1,3733.1,3733.6,6.20892007,23181.623973351998
1710490800,2024-03-15 08:20:00,ETH/USD,3737.1,3737.2,3734.8,3734.8,28.23530849,105453.23014845201
1710490740,2024-03-15 08:19:00,ETH/USD,3738.3,3738.5,3737.5,3737.5,1.44500000,5400.6875
1710490680,2024-03-15 08:18:00,ETH/USD,3734.9,3737.8,3734.0,3737.6,4.67450000,17471.4112
1710490620,2024-03-15 08:17:00,ETH/USD,3735.7,3737.9,3735.1,3735.9,2.97938880,11130.698617920001
1710490560,2024-03-15 08:16:00,ETH/USD,3739.9,3740.0,3729.5,3733.4,51.77522349,193297.619377566
1710490500,2024-03-15 08:15:00,ETH/USD,3739.2,3743.0,3739.2,3740.3,9.10602390,34059.26119317
1710490440,2024-03-15 08:14:00,ETH/USD,3743.2,3743.3,3740.7,3743.3,2.97385154,11132.018469682002
1710490380,2024-03-15 08:13:00,ETH/USD,3747.9,3747.9,3741.9,3741.9,22.37768087,83735.044047453
1710490320,2024-03-15 08:12:00,ETH/USD,3752.3,3754.1,3751.9,3751.9,50.11925739,188042.44180154102
1710490260,2024-03-15 08:11:00,ETH/USD,3745.7,3755.0,3745.7,3755.0,2.47729084,9302.227104200001
1710490200,2024-03-15 08:10:00,ETH/USD,3746.9,3749.6,3745.2,3749.6,4.66389000,17487.721944
1710490140,2024-03-15 08:09:00,ETH/USD,3750.6,3750.6,3744.7,3744.7,28.86511314,108091.18917535798
1710490080,2024-03-15 08:08:00,ETH/USD,3754.8,3754.8,3752.1,3752.1,1.58802874,5958.442635353999
1710490020,2024-03-15 08:07:00,ETH/USD,3756.7,3757.0,3753.2,3753.2,8.87506196,33309.882548272
1710489960,2024-03-15 08:06:00,ETH/USD,3754.4,3758.0,3754.4,3758.0,1.06384000,3997.9107199999994
1710489900,2024-03-15 08:05:00,ETH/USD,3754.7,3754.7,3753.7,3753.7,1.97166931,7401.055088947
1710489840,2024-03-15 08:04:00,ETH/USD,3758.1,3758.3,3756.1,3756.1,3.19462258,11999.321872737999
1710489780,2024-03-15 08:03:00,ETH/USD,3752.2,3756.7,3752.2,3754.7,1.08240000,4064.0872799999997
1710489720,2024-03-15 08:02:00,ETH/USD,3756.0,3756.0,3752.3,3752.3,0.45716866,1715.4339629180001
1710489660,2024-03-15 08:01:00,ETH/USD,3754.4,3759.3,3754.4,3756.6,5.75979969,21637.263515454
1710489600,2024-03-15 08:00:00,ETH/USD,3750.5,3755.7,3750.2,3752.6,1.63379304,6130.971761904
1710489540,2024-03-15 07:59:00,ETH/USD,3752.5,3752.5,3751.8,3751.8,0.03860000,144.81948000000003
1710489480,2024-03-15 07:58:00,ETH/USD,3754.6,3754.6,3753.1,3753.5,1.20170000,4510.58095
1710489420,2024-03-15 07:57:00,ETH/USD,3758.2,3758.2,3753.0,3755.2,1.41671184,5320.0363015679995
1710489360,2024-03-15 07:56:00,ETH/USD,3761.4,3761.4,3758.2,3758.2,0.37395340,1405.3916678799999
1710489300,2024-03-15 07:55:00,ETH/USD,3760.4,3760.4,3759.5,3760.2,10.88346931,40924.021299462
1710489240,2024-03-15 07:54:00,ETH/USD,3764.0,3764.0,3759.9,3759.9,2.18399334,8211.596559066
1710489180,2024-03-15 07:53:00,ETH/USD,3765.4,3765.4,3763.3,3763.7,5.52390000,20790.30243
1710489120,2024-03-15 07:52:00,ETH/USD,3766.9,3766.9,3763.6,3764.2,2.32745972,8761.023878023998
1710489060,2024-03-15 07:51:00,ETH/USD,3768.6,3768.6,3766.7,3767.9,1.13380000,4272.04502
1710489000,2024-03-15 07:50:00,ETH/USD,3766.2,3769.4,3765.3,3769.3,1.39315532,5251.2203476760005
1710488940,2024-03-15 07:49:00,ETH/USD,3766.6,3767.4,3765.9,3765.9,3.60052742,13559.226210978
1710488880,2024-03-15 07:48:00,ETH/USD,3768.0,3768.0,3768.0,3768.0,0.04880000,183.8784
1710488820,2024-03-15 07:47:00,ETH/USD,3774.1,3774.1,3769.8,3769.8,1.45775745,5495.45403501
1710488760,2024-03-15 07:46:00,ETH/USD,3773.6,3776.2,3773.6,3775.9,1.59839977,6035.397691543
1710488700,2024-03-15 07:45:00,ETH/USD,3770.3,3774.9,3767.5,3772.5,1.54329488,5822.0799348
1710488640,2024-03-15 07:44:00,ETH/USD,3760.0,3768.6,3759.9,3768.6,2.65739998,10014.677564628
1710488580,2024-03-15 07:43:00,ETH/USD,3758.6,3760.6,3758.6,3759.9,6.76840021,25448.507949579
1710488520,2024-03-15 07:42:00,ETH/USD,3757.2,3759.0,3756.4,3759.0,2.91350000,10951.8465
1710488460,2024-03-15 07:41:00,ETH/USD,3757.2,3758.1,3757.1,3758.1,1.21190000,4554.44139
1710488400,2024-03-15 07:40:00,ETH/USD,3758.8,3759.2,3758.4,3758.6,1.93259834,7263.864120724
1710488340,2024-03-15 07:39:00,ETH/USD,3754.1,3760.0,3754.1,3760.0,1.02093903,3838.7307528
1710488280,2024-03-15 07:38:00,ETH/USD,3755.4,3755.4,3754.0,3754.0,0.03280000,123.1312
1710488220,2024-03-15 07:37:00,ETH/USD,3756.7,3759.1,3756.7,3759.1,0.07145734,268.615286794
1710488160,2024-03-15 07:36:00,ETH/USD,3751.7,3759.8,3750.9,3759.8,1.01473609,3815.204751182
1710488100,2024-03-15 07:35:00,ETH/USD,3748.0,3754.0,3748.0,3752.8,26.85258948,100772.397800544
1710488040,2024-03-15 07:34:00,ETH/USD,3743.5,3748.7,3743.5,3748.7,0.71868609,2694.138545583
1710487980,2024-03-15 07:33:00,ETH/USD,3739.8,3741.6,3739.8,3741.6,3.48770000,13049.578319999999
1710487920,2024-03-15 07:32:00,ETH/USD,3738.9,3738.9,3738.6,3738.6,0.80000000,2990.88
1710487860,2024-03-15 07:31:00,ETH/USD,3735.5,3735.6,3733.3,3733.9,11.27088293,42084.349772327005
1710487800,2024-03-15 07:30:00,ETH/USD,3736.0,3739.4,3735.1,3738.2,4.60519324,17215.133369768
1710487740,2024-03-15 07:29:00,ETH/USD,3734.3,3736.6,3733.9,3735.8,4.23592874,15824.582586892002
1710487680,2024-03-15 07:28:00,ETH/USD,3737.5,3737.5,3735.6,3735.6,3.10274777,11590.624569612
1710487620,2024-03-15 07:27:00,ETH/USD,3736.5,3737.5,3736.5,3737.3,5.40590500,20203.4887565
1710487560,2024-03-15 07:26:00,ETH/USD,3732.6,3733.4,3731.2,3731.2,7.49991864,27983.696429567997
1710487500,2024-03-15 07:25:00,ETH/USD,3734.2,3734.3,3732.4,3733.5,1.51363973,5651.173931955
1710487440,2024-03-15 07:24:00,ETH/USD,3736.6,3736.6,3736.6,3736.6,0.07400000,276.5084
1710487380,2024-03-15 07:23:00,ETH/USD,3732.6,3735.2,3730.1,3735.2,0.97463349,3640.451011848
1710487320,2024-03-15 07:22:00,ETH/USD,3735.2,3735.2,3733.0,3733.5,0.40059709,1495.629235515
1710487260,2024-03-15 07:21:00,ETH/USD,3732.2,3734.9,3732.2,3734.6,5.72015245,21362.481339769998
1710487200,2024-03-15 07:20:00,ETH/USD,3731.6,3735.3,3729.8,3735.3,49.75001901,185831.246008053
1710487140,2024-03-15 07:19:00,ETH/USD,3733.4,3733.4,3728.4,3728.4,2.43190000,9067.09596
1710487080,2024-03-15 07:18:00,ETH/USD,3736.0,3736.0,3732.4,3733.2,0.62035974,2315.9269813680003
1710487020,2024-03-15 07:17:00,ETH/USD,3741.7,3741.7,3735.1,3735.1,14.17190000,52933.463690000004
1710486960,2024-03-15 07:16:00,ETH/USD,3744.3,3744.3,3743.3,3743.3,1.64589209,6161.067860497001
1710486900,2024-03-15 07:15:00,ETH/USD,3742.5,3744.5,3741.8,3744.5,19.34273633,72428.876187685
1710486840,2024-03-15 07:14:00,ETH/USD,3741.2,3741.2,3740.4,3740.4,0.08241494,308.26484157600004
1710486780,2024-03-15 07:13:00,ETH/USD,3742.9,3742.9,3741.8,3742.2,2.45101272,9172.179800783999
1710486720,2024-03-15 07:12:00,ETH/USD,3740.5,3742.9,3740.5,3742.3,1.95466175,7314.930667025001
1710486660,2024-03-15 07:11:00,ETH/USD,3736.7,3739.6,3736.6,3739.5,4.62641616,17300.48323032
1710486600,2024-03-15 07:10:00,ETH/USD,3736.4,3739.4,3736.4,3738.7,1.00700037,3764.872283319
1710486540,2024-03-15 07:09:00,ETH/USD,3733.3,3737.6,3733.3,3737.5,0.10547258,394.20376775
1710486480,2024-03-15 07:08:00,ETH/USD,3734.8,3736.0,3734.8,3736.0,4.72860000,17666.049600000002
1710486420,2024-03-15 07:07:00,ETH/USD,3740.2,3740.2,3736.8,3736.8,0.18370286,686.460847248
1710486360,2024-03-15 07:06:00,ETH/USD,3739.7,3741.1,3739.5,3740.5,2.74541006,10269.20632943
1710486300,2024-03-15 07:05:00,ETH/USD,3737.7,3740.1,3737.7,3740.1,2.46270958,9210.780100158
1710486240,2024-03-15 07:04:00,ETH/USD,3739.8,3739.8,3736.7,3737.1,1.31330379,4907.947593608999
1710486180,2024-03-15 07:03:00,ETH/USD,3739.2,3740.8,3739.2,3740.1,0.35528654,1328.8071882539998
1710486120,2024-03-15 07:02:00,ETH/USD,3740.7,3740.8,3736.9,3737.3,1.36621417,5105.952217541
1710486060,2024-03-15 07:01:00,ETH/USD,3741.7,3741.7,3737.7,3737.7,0.66231636,2475.539858772
1710486000,2024-03-15 07:00:00,ETH/USD,3749.1,3749.1,3742.6,3743.4,1.07992104,4042.5764211360006
1710485940,2024-03-15 06:59:00,ETH/USD,3746.7,3747.9,3746.7,3747.8,1.92615663,7218.849817914
1710485880,2024-03-15 06:58:00,ETH/USD,3744.8,3745.3,3744.8,3745.3,3.30900000,12393.1977
1710485820,2024-03-15 06:57:00,ETH/USD,3742.0,3742.4,3742.0,3742.4,2.10660000,7883.739839999999
1710485760,2024-03-15 06:56:00,ETH/USD,3739.1,3740.9,3739.1,3740.4,0.32609224,1219.715414496
1710485700,2024-03-15 06:55:00,ETH/USD,3739.3,3742.0,3738.7,3739.5,0.43330000,1620.32535
1710485640,2024-03-15 06:54:00,ETH/USD,3735.3,3737.6,3735.3,3737.6,1.91347964,7151.821502464
1710485580,2024-03-15 06:53:00,ETH/USD,3737.7,3740.9,3737.7,3740.1,10.67808460,39937.10421246
1710485520,2024-03-15 06:52:00,ETH/USD,3735.5,3737.3,3735.1,3735.1,1.96857000,7352.805807
1710485460,2024-03-15 06:51:00,ETH/USD,3734.1,3734.1,3734.1,3734.1,0.00000000,0.0
1710485400,2024-03-15 06:50:00,ETH/USD,3737.2,3738.9,3734.1,3734.1,54.55118946,203699.596562586
1710485340,2024-03-15 06:49:00,ETH/USD,3733.6,3733.6,3733.6,3733.6,0.00000000,0.0
1710485280,2024-03-15 06:48:00,ETH/USD,3734.4,3735.2,3733.6,3733.6,9.93060000,37076.88816
1710485220,2024-03-15 06:47:00,ETH/USD,3735.2,3737.2,3733.9,3734.4,5.02035658,18748.019612352
1710485160,2024-03-15 06:46:00,ETH/USD,3743.3,3743.3,3736.1,3736.8,10.85970847,40580.558610695996
1710485100,2024-03-15 06:45:00,ETH/USD,3750.0,3750.0,3744.6,3744.6,5.23221854,19592.565544884
1710485040,2024-03-15 06:44:00,ETH/USD,3742.6,3745.9,3741.8,3745.9,0.18138009,679.431679131
1710484980,2024-03-15 06:43:00,ETH/USD,3745.1,3746.3,3742.3,3742.3,0.52089528,1949.346406344
1710484920,2024-03-15 06:42:00,ETH/USD,3744.1,3746.6,3743.8,3746.3,0.23017500,862.3046025
1710484860,2024-03-15 06:41:00,ETH/USD,3746.0,3748.5,3746.0,3746.0,5.63196749,21097.35021754
1710484800,2024-03-15 06:40:00,ETH/USD,3739.3,3740.2,3738.6,3738.6,0.37497601,1401.8853109860001
1710484740,2024-03-15 06:39:00,ETH/USD,3742.5,3743.1,3738.6,3739.3,5.35403742,20020.352124606
1710484680,2024-03-15 06:38:00,ETH/USD,3735.7,3742.9,3735.3,3741.0,3.43330685,12844.000925850001
1710484620,2024-03-15 06:37:00,ETH/USD,3733.6,3733.7,3727.2,3731.5,11.52104616,42990.78374604
1710484560,2024-03-15 06:36:00,ETH/USD,3735.8,3736.2,3732.1,3733.9,6.79417919,25368.785677541004
1710484500,2024-03-15 06:35:00,ETH/USD,3739.3,3741.7,3737.0,3737.0,4.24957996,15880.68031052
1710484440,2024-03-15 06:34:00,ETH/USD,3739.7,3742.0,3739.1,3742.0,0.29858776,1117.31539792
1710484380,2024-03-15 06:33:00,ETH/USD,3731.4,3736.0,3731.4,3736.0,6.00481571,22433.99149256
1710484320,2024-03-15 06:32:00,ETH/USD,3732.8,3733.2,3724.1,3724.1,7.74696605,28850.476266805
1710484260,2024-03-15 06:31:00,ETH/USD,3742.7,3742.7,3731.7,3731.9,1.59735398,5961.165317962001
1710484200,2024-03-15 06:30:00,ETH/USD,3736.6,3744.3,3736.1,3743.0,1.99862723,7480.86172189
1710484140,2024-03-15 06:29:00,ETH/USD,3730.8,3744.4,3730.8,3739.6,37.08215329,138672.420443284
1710484080,2024-03-15 06:28:00,ETH/USD,3730.6,3731.4,3728.1,3730.3,4.15979023,15517.265494968999
1710484020,2024-03-15 06:27:00,ETH/USD,3724.8,3731.4,3724.8,3728.8,1.67480221,6245.0024806480005
1710483960,2024-03-15 06:26:00,ETH/USD,3714.0,3729.9,3713.7,3725.9,6.54498406,24385.956109154
1710483900,2024-03-15 06:25:00,ETH/USD,3710.6,3714.0,3710.6,3713.9,0.46169053,1714.672459367
1710483840,2024-03-15 06:24:00,ETH/USD,3707.2,3710.4,3707.0,3710.4,7.40155508,27462.729968831998
1710483780,2024-03-15 06:23:00,ETH/USD,3706.6,3708.9,3705.3,3707.4,1.98055621,7342.714092954
1710483720,2024-03-15 06:22:00,ETH/USD,3700.4,3705.5,3700.4,3704.2,10.01500427,37097.578816934
1710483660,2024-03-15 06:21:00,ETH/USD,3695.6,3697.1,3695.6,3697.1,1.44426442,5339.589987182
1710483600,2024-03-15 06:20:00,ETH/USD,3693.9,3698.9,3693.9,3696.4,2.05328999,7589.781119036001
1710483540,2024-03-15 06:19:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.26210000,969.0623300000001
1710483480,2024-03-15 06:18:00,ETH/USD,3686.7,3696.8,3686.7,3696.8,4.21969389,15599.364372552001
1710483420,2024-03-15 06:17:00,ETH/USD,3690.0,3690.0,3686.5,3686.5,3.65431550,13471.63409075
1710483360,2024-03-15 06:16:00,ETH/USD,3691.5,3691.5,3690.0,3690.0,0.31306771,1155.2198499
1710483300,2024-03-15 06:15:00,ETH/USD,3688.1,3690.2,3685.6,3690.2,4.37021285,16126.959459069998
1710483240,2024-03-15 06:14:00,ETH/USD,3691.8,3691.8,3688.8,3689.3,6.77128311,24981.294777723
1710483180,2024-03-15 06:13:00,ETH/USD,3685.6,3692.5,3685.6,3691.9,2.54119599,9381.841475481
1710483120,2024-03-15 06:12:00,ETH/USD,3686.4,3687.9,3686.0,3686.0,2.76632627,10196.67863122
1710483060,2024-03-15 06:11:00,ETH/USD,3681.9,3683.9,3681.9,3683.8,5.23320000,19278.06216
1710483000,2024-03-15 06:10:00,ETH/USD,3687.1,3687.9,3684.3,3684.3,2.07723012,7653.138931116
1710482940,2024-03-15 06:09:00,ETH/USD,3688.2,3689.9,3686.0,3686.0,2.41843800,8914.362468000001
1710482880,2024-03-15 06:08:00,ETH/USD,3689.0,3689.1,3684.3,3689.1,3.24423017,11968.289520146998
1710482820,2024-03-15 06:07:00,ETH/USD,3681.6,3689.3,3681.6,3689.0,1.16056277,4281.31605853
1710482760,2024-03-15 06:06:00,ETH/USD,3678.5,3678.5,3675.0,3675.6,3.19581150,11746.5247494
1710482700,2024-03-15 06:05:00,ETH/USD,3678.1,3681.5,3676.5,3679.2,3.56738227,13125.112847784
1710482640,2024-03-15 06:04:00,ETH/USD,3684.5,3684.5,3677.6,3677.8,4.51291903,16597.613608534
1710482580,2024-03-15 06:03:00,ETH/USD,3685.4,3687.9,3683.8,3683.9,4.91626164,18111.016255596
1710482520,2024-03-15 06:02:00,ETH/USD,3678.3,3682.6,3678.3,3681.0,9.68456486,35648.88324966
1710482460,2024-03-15 06:01:00,ETH/USD,3679.2,3682.9,3679.0,3679.1,3.00321093,11049.113332563
1710482400,2024-03-15 06:00:00,ETH/USD,3672.4,3682.1,3671.8,3678.3,26.40465529,97124.24355320701
1710482340,2024-03-15 05:59:00,ETH/USD,3673.8,3674.1,3670.6,3670.8,1.84044274,6755.897209992
1710482280,2024-03-15 05:58:00,ETH/USD,3678.9,3678.9,3676.7,3677.3,4.71187101,17326.963265073002
1710482220,2024-03-15 05:57:00,ETH/USD,3682.9,3683.4,3676.6,3676.6,0.91149146,3351.189501836
1710482160,2024-03-15 05:56:00,ETH/USD,3671.5,3676.5,3671.5,3676.5,7.83966366,28822.523445990002
1710482100,2024-03-15 05:55:00,ETH/USD,3679.7,3679.7,3676.0,3676.0,0.16710879,614.29191204
1710482040,2024-03-15 05:54:00,ETH/USD,3678.2,3679.7,3678.2,3678.5,2.67392742,9836.04201447
1710481980,2024-03-15 05:53:00,ETH/USD,3677.9,3682.2,3677.6,3681.7,6.62872111,24404.962510686997
1710481920,2024-03-15 05:52:00,ETH/USD,3674.7,3676.9,3674.7,3676.9,4.08169208,15007.973608952
1710481860,2024-03-15 05:51:00,ETH/USD,3674.4,3677.8,3673.8,3675.8,10.57720000,38879.67176
1710481800,2024-03-15 05:50:00,ETH/USD,3671.2,3672.0,3667.4,3671.0,18.18959141,66773.99006611
1710481740,2024-03-15 05:49:00,ETH/USD,3661.5,3671.5,3661.5,3670.9,1.06269122,3901.033199498
1710481680,2024-03-15 05:48:00,ETH/USD,3665.6,3665.6,3658.0,3660.3,5.10551623,18687.721056669
1710481620,2024-03-15 05:47:00,ETH/USD,3666.6,3668.8,3663.6,3664.6,15.16582986,55576.700104956
1710481560,2024-03-15 05:46:00,ETH/USD,3669.5,3673.1,3667.8,3669.0,5.30471937,19463.01536853
1710481500,2024-03-15 05:45:00,ETH/USD,3669.7,3672.2,3665.7,3669.4,6.02626674,22112.783175755998
1710481440,2024-03-15 05:44:00,ETH/USD,3665.6,3672.2,3665.6,3665.6,5.94233407,21782.219766992
1710481380,2024-03-15 05:43:00,ETH/USD,3671.4,3675.0,3661.0,3661.0,1.82943088,6697.54645168
1710481320,2024-03-15 05:42:00,ETH/USD,3669.9,3676.0,3668.0,3671.3,11.87593702,43600.127581526
1710481260,2024-03-15 05:41:00,ETH/USD,3680.0,3680.0,3672.9,3674.8,9.38703696,34495.483420608
1710481200,2024-03-15 05:40:00,ETH/USD,3677.4,3682.2,3677.4,3681.9,6.70216909,24676.716372471
1710481140,2024-03-15 05:39:00,ETH/USD,3682.8,3683.1,3682.2,3683.1,0.04979635,183.404936685
1710481080,2024-03-15 05:38:00,ETH/USD,3682.2,3683.8,3680.4,3680.4,4.09480456,15070.518702624
1710481020,2024-03-15 05:37:00,ETH/USD,3688.8,3688.8,3681.7,3682.1,4.37780357,16119.510525097001
1710480960,2024-03-15 05:36:00,ETH/USD,3690.3,3692.1,3688.4,3690.3,2.36250984,8718.370062552
1710480900,2024-03-15 05:35:00,ETH/USD,3696.0,3696.0,3690.8,3690.8,11.33150003,41822.30031072401
1710480840,2024-03-15 05:34:00,ETH/USD,3701.1,3701.3,3695.8,3696.6,6.93124964,25622.057419224
1710480780,2024-03-15 05:33:00,ETH/USD,3698.3,3698.3,3694.4,3697.7,8.61493678,31855.451731406
1710480720,2024-03-15 05:32:00,ETH/USD,3704.0,3704.6,3698.2,3698.2,11.01659344,40741.565859808
1710480660,2024-03-15 05:31:00,ETH/USD,3701.4,3705.5,3701.4,3703.5,10.50279735,38897.109985725
1710480600,2024-03-15 05:30:00,ETH/USD,3691.2,3705.1,3690.9,3705.1,8.02239881,29723.789830931
1710480540,2024-03-15 05:29:00,ETH/USD,3692.3,3693.0,3690.5,3693.0,4.01513011,14827.87549623
1710480480,2024-03-15 05:28:00,ETH/USD,3693.8,3697.0,3693.2,3694.2,9.86596541,36446.849417622
1710480420,2024-03-15 05:27:00,ETH/USD,3696.7,3696.9,3691.4,3693.4,5.37681039,19858.711494426003
1710480360,2024-03-15 05:26:00,ETH/USD,3695.3,3696.3,3692.7,3695.8,6.87978720,25426.31753376
1710480300,2024-03-15 05:25:00,ETH/USD,3691.4,3697.6,3691.4,3694.5,2.61895811,9675.740737394999
1710480240,2024-03-15 05:24:00,ETH/USD,3690.9,3692.6,3689.7,3690.8,7.85818221,29002.978900668
1710480180,2024-03-15 05:23:00,ETH/USD,3693.4,3695.3,3690.4,3692.3,10.06495012,37162.815328076
1710480120,2024-03-15 05:22:00,ETH/USD,3690.8,3694.4,3690.6,3693.4,8.24918434,30467.537441356
1710480060,2024-03-15 05:21:00,ETH/USD,3688.6,3691.7,3688.6,3689.8,4.15040360,15314.15920328
1710480000,2024-03-15 05:20:00,ETH/USD,3696.1,3696.6,3687.6,3690.7,7.11953102,26276.053135514
1710479940,2024-03-15 05:19:00,ETH/USD,3703.1,3703.7,3698.3,3698.5,31.64317163,117032.270273555
1710479880,2024-03-15 05:18:00,ETH/USD,3697.5,3702.0,3697.5,3702.0,2.39861061,8879.65647822
1710479820,2024-03-15 05:17:00,ETH/USD,3702.3,3702.3,3697.4,3697.4,12.71449737,47010.582575838
1710479760,2024-03-15 05:16:00,ETH/USD,3712.8,3714.7,3712.8,3714.0,2.71569503,10086.09134142
1710479700,2024-03-15 05:15:00,ETH/USD,3708.4,3712.8,3707.0,3712.8,3.89423154,14458.502861712
1710479640,2024-03-15 05:14:00,ETH/USD,3704.1,3709.0,3704.1,3709.0,2.36482516,8771.13651844
1710479580,2024-03-15 05:13:00,ETH/USD,3702.5,3704.1,3700.0,3704.1,13.76759667,50996.554825347
1710479520,2024-03-15 05:12:00,ETH/USD,3706.5,3706.5,3703.3,3703.3,2.73151391,10115.615462903
1710479460,2024-03-15 05:11:00,ETH/USD,3714.7,3715.3,3707.7,3708.1,1.46206588,5421.486489628
1710479400,2024-03-15 05:10:00,ETH/USD,3708.2,3715.5,3708.1,3714.7,6.24866594,23211.919367318
1710479340,2024-03-15 05:09:00,ETH/USD,3711.0,3711.0,3709.0,3709.1,2.37810000,8820.610709999999
1710479280,2024-03-15 05:08:00,ETH/USD,3712.1,3712.6,3706.9,3710.9,6.19407887,22985.607278683
1710479220,2024-03-15 05:07:00,ETH/USD,3713.9,3714.2,3709.5,3713.3,2.83725756,10535.588497548
1710479160,2024-03-15 05:06:00,ETH/USD,3702.4,3702.4,3702.4,3702.4,1.34801228,4990.880665472
1710479100,2024-03-15 05:05:00,ETH/USD,3710.0,3710.0,3698.9,3698.9,19.32855909,71494.407218001
1710479040,2024-03-15 05:04:00,ETH/USD,3713.5,3714.3,3708.7,3708.7,2.63628559,9777.192367632999
1710478980,2024-03-15 05:03:00,ETH/USD,3706.1,3720.9,3703.8,3717.9,38.89916869,144623.219272551
1710478920,2024-03-15 05:02:00,ETH/USD,3682.1,3706.5,3681.1,3706.1,22.21635036,82336.016069196
1710478860,2024-03-15 05:01:00,ETH/USD,3689.9,3689.9,3683.1,3683.2,2.48458265,9151.21481648
1710478800,2024-03-15 05:00:00,ETH/USD,3669.3,3683.2,3667.0,3683.2,9.78913661,36055.347961952
1710478740,2024-03-15 04:59:00,ETH/USD,3675.4,3675.4,3672.3,3672.3,0.14280000,524.40444
1710478680,2024-03-15 04:58:00,ETH/USD,3663.7,3675.1,3663.7,3675.1,14.12621908,51915.267740908
1710478620,2024-03-15 04:57:00,ETH/USD,3671.9,3672.7,3668.0,3668.0,13.88137370,50916.878731599994
1710478560,2024-03-15 04:56:00,ETH/USD,3667.8,3675.4,3667.8,3672.0,21.09748704,77469.97241088
1710478500,2024-03-15 04:55:00,ETH/USD,3667.6,3669.5,3665.7,3667.8,3.83851980,14078.92292244
1710478440,2024-03-15 04:54:00,ETH/USD,3676.9,3676.9,3666.2,3671.9,12.01695964,44125.074102116
1710478380,2024-03-15 04:53:00,ETH/USD,3673.3,3678.5,3673.3,3675.3,11.14867485,40974.724676205005
1710478320,2024-03-15 04:52:00,ETH/USD,3669.7,3675.6,3669.7,3672.0,2.99309510,10990.645207200001
1710478260,2024-03-15 04:51:00,ETH/USD,3659.4,3666.5,3658.6,3666.5,12.48402844,45772.69027526
1710478200,2024-03-15 04:50:00,ETH/USD,3677.6,3677.6,3665.9,3665.9,4.22790022,15499.059416498001
1710478140,2024-03-15 04:49:00,ETH/USD,3670.6,3677.3,3668.3,3677.3,6.47264378,23801.852972194003
1710478080,2024-03-15 04:48:00,ETH/USD,3663.3,3670.6,3660.0,3670.6,6.34301235,23282.66113191
1710478020,2024-03-15 04:47:00,ETH/USD,3672.4,3673.6,3666.5,3666.5,3.61148353,13241.504362745
1710477960,2024-03-15 04:46:00,ETH/USD,3679.3,3680.6,3666.8,3666.8,4.13995400,15180.383327200003
1710477900,2024-03-15 04:45:00,ETH/USD,3663.1,3677.5,3663.1,3676.9,5.12342836,18838.333736884
1710477840,2024-03-15 04:44:00,ETH/USD,3662.4,3662.4,3656.3,3656.8,5.54723055,20285.11267524
1710477780,2024-03-15 04:43:00,ETH/USD,3677.1,3678.5,3668.7,3669.2,5.33844229,19587.812450467998
1710477720,2024-03-15 04:42:00,ETH/USD,3663.5,3670.8,3658.6,3670.8,25.56330260,93837.77118408
1710477660,2024-03-15 04:41:00,ETH/USD,3671.0,3671.0,3656.6,3659.9,14.92811835,54635.420349165004
1710477600,2024-03-15 04:40:00,ETH/USD,3670.7,3673.8,3666.3,3671.6,2.84341237,10439.872857691998
1710477540,2024-03-15 04:39:00,ETH/USD,3669.3,3673.8,3666.3,3670.7,5.25532350,19290.71597145
1710477480,2024-03-15 04:38:00,ETH/USD,3680.9,3682.5,3664.3,3666.2,5.39142916,19766.057586392002
1710477420,2024-03-15 04:37:00,ETH/USD,3679.5,3680.9,3678.8,3680.9,2.75979289,10158.521648801
1710477360,2024-03-15 04:36:00,ETH/USD,3683.3,3686.2,3678.9,3686.2,6.17641829,22767.513100598
1710477300,2024-03-15 04:35:00,ETH/USD,3690.3,3694.1,3684.9,3684.9,3.27303536,12060.807998064001
1710477240,2024-03-15 04:34:00,ETH/USD,3685.7,3690.3,3685.7,3687.5,4.31508189,15911.864469375001
1710477180,2024-03-15 04:33:00,ETH/USD,3692.9,3692.9,3686.2,3686.2,3.67392083,13542.806963546
1710477120,2024-03-15 04:32:00,ETH/USD,3695.1,3695.8,3687.8,3694.2,7.33458755,27095.433327209998
1710477060,2024-03-15 04:31:00,ETH/USD,3706.5,3706.5,3694.2,3694.2,12.66516752,46787.661852384
1710477000,2024-03-15 04:30:00,ETH/USD,3708.8,3713.4,3705.9,3707.2,5.48554882,20336.026585503998
1710476940,2024-03-15 04:29:00,ETH/USD,3707.4,3711.1,3707.4,3709.7,0.79960000,2966.27612
1710476880,2024-03-15 04:28:00,ETH/USD,3703.3,3705.4,3703.3,3705.4,3.21181674,11901.065748396
1710476820,2024-03-15 04:27:00,ETH/USD,3710.6,3711.1,3709.5,3709.5,3.67322483,13625.827506885
1710476760,2024-03-15 04:26:00,ETH/USD,3702.5,3706.2,3698.5,3700.1,2.72810000,10094.24281
1710476700,2024-03-15 04:25:00,ETH/USD,3708.2,3708.3,3698.9,3704.0,7.92161686,29341.66884944
1710476640,2024-03-15 04:24:00,ETH/USD,3712.0,3714.4,3710.5,3710.5,2.10865747,7824.173542434999
1710476580,2024-03-15 04:23:00,ETH/USD,3715.0,3716.9,3712.8,3715.7,6.42374886,23868.723639101998
1710476520,2024-03-15 04:22:00,ETH/USD,3713.6,3714.3,3707.8,3711.8,2.92980733,10874.858847494
1710476460,2024-03-15 04:21:00,ETH/USD,3718.0,3718.0,3710.1,3712.8,16.43059572,61003.515789216
1710476400,2024-03-15 04:20:00,ETH/USD,3716.0,3724.4,3714.3,3723.2,1.34806056,5019.099076992
1710476340,2024-03-15 04:19:00,ETH/USD,3719.0,3719.1,3709.9,3716.7,1.01766075,3782.3397095249993
1710476280,2024-03-15 04:18:00,ETH/USD,3713.6,3720.7,3713.6,3719.1,27.81627119,103451.49418272899
1710476220,2024-03-15 04:17:00,ETH/USD,3720.0,3721.0,3712.1,3712.1,0.25098797,931.692443437
1710476160,2024-03-15 04:16:00,ETH/USD,3721.7,3723.6,3714.4,3720.3,32.96772658,122649.833195574
1710476100,2024-03-15 04:15:00,ETH/USD,3732.7,3732.7,3721.6,3721.8,9.45791659,35200.473964662
1710476040,2024-03-15 04:14:00,ETH/USD,3723.3,3733.5,3722.6,3733.5,22.39435464,83609.32304844
1710475980,2024-03-15 04:13:00,ETH/USD,3720.6,3727.1,3719.0,3723.9,16.06749069,59833.728580491
1710475920,2024-03-15 04:12:00,ETH/USD,3717.0,3722.0,3713.0,3722.0,256.87786620,956099.4179964002
1710475860,2024-03-15 04:11:00,ETH/USD,3714.1,3718.2,3711.5,3718.2,13.21136621,49122.50184202199
1710475800,2024-03-15 04:10:00,ETH/USD,3705.1,3717.0,3705.1,3715.9,6.14632671,22839.135421689003
1710475740,2024-03-15 04:09:00,ETH/USD,3705.9,3710.9,3704.1,3705.2,10.23527072,37923.725071744004
1710475680,2024-03-15 04:08:00,ETH/USD,3702.8,3716.1,3702.8,3708.3,7.09544949,26312.055343767002
1710475620,2024-03-15 04:07:00,ETH/USD,3700.7,3710.0,3700.7,3704.0,9.83348833,36423.24077432
1710475560,2024-03-15 04:06:00,ETH/USD,3691.3,3698.0,3679.0,3698.0,9.84248730,36397.518035400004
1710475500,2024-03-15 04:05:00,ETH/USD,3702.9,3705.6,3690.8,3690.8,48.68664634,179692.67431167202
1710475440,2024-03-15 04:04:00,ETH/USD,3716.2,3716.2,3703.6,3704.7,9.48622563,35143.620091460994
1710475380,2024-03-15 04:03:00,ETH/USD,3709.2,3718.9,3704.4,3715.8,21.51627054,79950.15807253201
1710475320,2024-03-15 04:02:00,ETH/USD,3710.7,3711.6,3703.5,3706.8,8.71453895,32303.05297986
1710475260,2024-03-15 04:01:00,ETH/USD,3730.8,3732.4,3710.7,3710.7,20.59724656,76430.20281019199
1710475200,2024-03-15 04:00:00,ETH/USD,3721.4,3731.5,3718.5,3729.6,24.15422262,90085.58868355199
1710475140,2024-03-15 03:59:00,ETH/USD,3707.8,3718.3,3707.8,3718.3,13.95615705,51893.178759015005
1710475080,2024-03-15 03:58:00,ETH/USD,3714.6,3720.0,3707.8,3707.8,6.47064411,23991.854231058
1710475020,2024-03-15 03:57:00,ETH/USD,3720.7,3722.8,3711.6,3711.6,20.52055535,76164.09323705999
1710474960,2024-03-15 03:56:00,ETH/USD,3723.2,3726.3,3721.4,3721.4,3.02925717,11273.077632438
1710474900,2024-03-15 03:55:00,ETH/USD,3726.0,3730.3,3718.4,3723.6,3.62376181,13493.439475715999
1710474840,2024-03-15 03:54:00,ETH/USD,3732.3,3732.6,3723.9,3724.3,2.41833455,9006.603364565
1710474780,2024-03-15 03:53:00,ETH/USD,3732.8,3732.8,3727.6,3730.8,0.73301911,2734.747695588
1710474720,2024-03-15 03:52:00,ETH/USD,3737.2,3737.2,3729.7,3729.7,2.32666292,8677.754692724
1710474660,2024-03-15 03:51:00,ETH/USD,3745.1,3746.3,3738.8,3740.9,11.69910801,43765.193154609
1710474600,2024-03-15 03:50:00,ETH/USD,3737.3,3747.1,3735.2,3747.1,43.86807923,164378.079682733
1710474540,2024-03-15 03:49:00,ETH/USD,3740.8,3743.4,3737.6,3737.6,14.19555477,53057.305508351994
1710474480,2024-03-15 03:48:00,ETH/USD,3742.5,3742.5,3735.5,3736.7,21.26653447,79466.659354049
1710474420,2024-03-15 03:47:00,ETH/USD,3743.3,3743.3,3734.8,3741.1,46.57041035,174224.56216038502
1710474360,2024-03-15 03:46:00,ETH/USD,3742.6,3748.3,3739.6,3746.5,1.12380020,4210.3174493
1710474300,2024-03-15 03:45:00,ETH/USD,3721.5,3745.0,3721.5,3745.0,0.09448344,353.8404828
1710474240,2024-03-15 03:44:00,ETH/USD,3727.3,3727.3,3716.8,3717.2,3.55510295,13215.02868574
1710474180,2024-03-15 03:43:00,ETH/USD,3717.5,3730.8,3717.5,3730.4,1.85646106,6925.342338224
1710474120,2024-03-15 03:42:00,ETH/USD,3733.5,3733.5,3718.8,3721.8,1.98032346,7370.367853428
1710474060,2024-03-15 03:41:00,ETH/USD,3737.2,3738.5,3731.3,3732.9,8.94928869,33406.799750901
1710474000,2024-03-15 03:40:00,ETH/USD,3731.1,3738.9,3726.1,3738.9,5.47586319,20473.704881091002
1710473940,2024-03-15 03:39:00,ETH/USD,3723.5,3730.0,3719.8,3730.0,2.06029933,7684.9165009
1710473880,2024-03-15 03:38:00,ETH/USD,3719.1,3721.2,3711.8,3716.6,4.20729080,15636.816987279999
1710473820,2024-03-15 03:37:00,ETH/USD,3717.0,3718.1,3705.9,3717.2,7.37972723,27431.922059356
1710473760,2024-03-15 03:36:00,ETH/USD,3704.1,3719.4,3698.7,3718.3,9.22781253,34311.775330299
1710473700,2024-03-15 03:35:00,ETH/USD,3694.3,3705.3,3688.3,3704.1,3.57987994,13260.233285754
1710473640,2024-03-15 03:34:00,ETH/USD,3683.4,3697.2,3683.4,3694.4,11.47464304,42391.921246976
1710473580,2024-03-15 03:33:00,ETH/USD,3683.9,3689.1,3676.9,3676.9,104.71751788,385035.84149297205
1710473520,2024-03-15 03:32:00,ETH/USD,3676.0,3686.6,3676.0,3682.9,61.81220972,227648.187177788
1710473460,2024-03-15 03:31:00,ETH/USD,3674.9,3680.6,3672.0,3678.6,69.43127660,255409.89410076002
1710473400,2024-03-15 03:30:00,ETH/USD,3663.9,3674.2,3651.3,3674.2,90.57922244,332806.17908904795
1710473340,2024-03-15 03:29:00,ETH/USD,3643.5,3667.3,3637.0,3667.3,13.39294988,49115.965094924
1710473280,2024-03-15 03:28:00,ETH/USD,3653.7,3653.8,3619.1,3642.7,15.47153454,56358.158868858
1710473220,2024-03-15 03:27:00,ETH/USD,3658.4,3658.4,3630.4,3637.7,28.74654964,104571.323625428
1710473160,2024-03-15 03:26:00,ETH/USD,3662.5,3671.7,3650.8,3660.1,64.47231496,235975.119985096
1710473100,2024-03-15 03:25:00,ETH/USD,3687.2,3689.4,3649.7,3660.7,100.51902828,367970.00682459597
1710473040,2024-03-15 03:24:00,ETH/USD,3678.5,3693.7,3668.4,3682.2,126.85804599,467116.69694437797
1710472980,2024-03-15 03:23:00,ETH/USD,3724.1,3724.1,3675.0,3675.0,104.52723501,384137.58866175
1710472920,2024-03-15 03:22:00,ETH/USD,3716.1,3726.4,3705.0,3726.4,302.48191603,1127168.611894192
1710472860,2024-03-15 03:21:00,ETH/USD,3734.4,3734.9,3714.8,3716.2,275.17176055,1022593.2965559099
1710472800,2024-03-15 03:20:00,ETH/USD,3742.2,3743.1,3734.3,3734.8,174.15948847,650450.8575377561
1710472740,2024-03-15 03:19:00,ETH/USD,3742.1,3745.8,3742.1,3743.5,0.33188139,1242.397983465
1710472680,2024-03-15 03:18:00,ETH/USD,3749.1,3749.1,3744.3,3744.7,1.64684289,6166.932570183
1710472620,2024-03-15 03:17:00,ETH/USD,3757.5,3758.1,3748.3,3748.3,0.75146454,2816.714535282
1710472560,2024-03-15 03:16:00,ETH/USD,3762.7,3763.7,3758.2,3758.2,0.43908212,1650.158423384
1710472500,2024-03-15 03:15:00,ETH/USD,3745.8,3761.8,3745.8,3761.8,4.33661381,16313.473830458002
1710472440,2024-03-15 03:14:00,ETH/USD,3749.6,3749.6,3746.2,3747.7,0.20507247,768.550095819
1710472380,2024-03-15 03:13:00,ETH/USD,3753.3,3754.2,3750.3,3750.3,0.43422569,1628.4766052070001
1710472320,2024-03-15 03:12:00,ETH/USD,3748.8,3754.9,3748.8,3754.9,0.11073493,415.798588657
1710472260,2024-03-15 03:11:00,ETH/USD,3745.2,3751.9,3745.2,3751.9,0.90563437,3397.849592803
1710472200,2024-03-15 03:10:00,ETH/USD,3739.8,3739.9,3739.4,3739.6,0.15135612,566.011346352
1710472140,2024-03-15 03:09:00,ETH/USD,3745.2,3747.2,3741.5,3744.9,1.54017639,5767.806562911001
1710472080,2024-03-15 03:08:00,ETH/USD,3752.7,3754.1,3739.8,3740.2,6.17316361,23088.866534121997
1710472020,2024-03-15 03:07:00,ETH/USD,3738.6,3751.6,3738.5,3751.6,0.14251047,534.642279252
1710471960,2024-03-15 03:06:00,ETH/USD,3749.1,3751.5,3741.2,3744.0,5.39370323,20194.02489312
1710471900,2024-03-15 03:05:00,ETH/USD,3764.7,3766.0,3755.2,3755.2,9.24844572,34729.763367743995
1710471840,2024-03-15 03:04:00,ETH/USD,3763.6,3768.3,3758.1,3765.4,6.83559373,25738.744630942
1710471780,2024-03-15 03:03:00,ETH/USD,3766.7,3770.2,3763.3,3765.4,3.88096213,14613.374804302
1710471720,2024-03-15 03:02:00,ETH/USD,3755.9,3766.2,3753.0,3763.2,4.84198508,18221.358253055998
1710471660,2024-03-15 03:01:00,ETH/USD,3737.5,3758.1,3737.4,3757.0,3.31419781,12451.44117217
1710471600,2024-03-15 03:00:00,ETH/USD,3746.0,3746.4,3729.8,3738.3,1.10822136,4142.863910088
1710471540,2024-03-15 02:59:00,ETH/USD,3736.9,3747.4,3736.7,3742.6,3.67564130,13756.45512938
1710471480,2024-03-15 02:58:00,ETH/USD,3733.9,3739.5,3731.0,3737.6,135.70967990,507228.49959424
1710471420,2024-03-15 02:57:00,ETH/USD,3735.0,3739.4,3725.5,3730.0,9.06561905,33814.7590565
1710471360,2024-03-15 02:56:00,ETH/USD,3743.1,3754.8,3732.5,3732.8,3.14364606,11734.602012768
1710471300,2024-03-15 02:55:00,ETH/USD,3728.2,3744.8,3728.2,3739.2,36.91194134,138021.131058528
1710471240,2024-03-15 02:54:00,ETH/USD,3713.0,3729.1,3713.0,3728.3,10.74922664,40076.341681912
1710471180,2024-03-15 02:53:00,ETH/USD,3720.0,3728.9,3702.7,3719.2,109.18780749,406091.29361680796
1710471120,2024-03-15 02:52:00,ETH/USD,3752.8,3752.8,3724.1,3724.3,9.89775357,36862.203620751
1710471060,2024-03-15 02:51:00,ETH/USD,3754.8,3761.1,3749.9,3750.6,6.25374026,23455.278219156
1710471000,2024-03-15 02:50:00,ETH/USD,3763.6,3769.2,3755.5,3755.5,0.91210662,3425.41641141
1710470940,2024-03-15 02:49:00,ETH/USD,3760.1,3765.1,3760.1,3765.1,0.28606861,1077.076923511
1710470880,2024-03-15 02:48:00,ETH/USD,3759.6,3772.0,3753.9,3756.7,1.86730758,7014.914385786
1710470820,2024-03-15 02:47:00,ETH/USD,3745.4,3757.8,3736.1,3757.8,4.99212524,18759.408226872
1710470760,2024-03-15 02:46:00,ETH/USD,3753.2,3759.1,3751.9,3759.1,0.11777371,442.723153261
1710470700,2024-03-15 02:45:00,ETH/USD,3769.6,3769.6,3750.0,3753.4,1.58650871,5954.801792114
1710470640,2024-03-15 02:44:00,ETH/USD,3776.2,3776.2,3763.3,3767.3,9.88968877,37257.424503221
1710470580,2024-03-15 02:43:00,ETH/USD,3784.5,3784.5,3772.2,3774.2,5.25989567,19851.898237714
1710470520,2024-03-15 02:42:00,ETH/USD,3767.0,3786.2,3763.3,3786.2,1.02914971,3896.566632002
1710470460,2024-03-15 02:41:00,ETH/USD,3784.2,3788.2,3776.3,3776.3,0.88213364,3331.2012647320003
1710470400,2024-03-15 02:40:00,ETH/USD,3779.3,3794.5,3779.3,3783.3,2.26322085,8562.443441805
1710470340,2024-03-15 02:39:00,ETH/USD,3792.7,3794.9,3780.0,3780.0,1.71762540,6492.624012
1710470280,2024-03-15 02:38:00,ETH/USD,3789.7,3800.8,3788.1,3798.0,5.81336668,22079.16665064
1710470220,2024-03-15 02:37:00,ETH/USD,3797.4,3804.2,3790.0,3790.0,0.87083602,3300.4685158
1710470160,2024-03-15 02:36:00,ETH/USD,3806.3,3807.0,3796.5,3796.5,0.30905682,1173.33421713
1710470100,2024-03-15 02:35:00,ETH/USD,3809.0,3809.8,3807.3,3809.4,0.23180307,883.030614858
1710470040,2024-03-15 02:34:00,ETH/USD,3812.4,3813.3,3807.8,3807.8,0.36975360,1407.94775808
1710469980,2024-03-15 02:33:00,ETH/USD,3812.7,3814.4,3809.3,3813.0,7.44829161,28400.33590893
1710469920,2024-03-15 02:32:00,ETH/USD,3814.6,3814.6,3797.4,3802.7,5.82139582,22137.021884714
1710469860,2024-03-15 02:31:00,ETH/USD,3808.2,3819.3,3808.2,3819.3,9.70496114,37066.158082002
1710469800,2024-03-15 02:30:00,ETH/USD,3824.4,3824.8,3805.8,3805.8,35.99182737,136977.69660474602
1710469740,2024-03-15 02:29:00,ETH/USD,3823.9,3825.9,3823.9,3825.9,0.03340449,127.80223829100001
1710469680,2024-03-15 02:28:00,ETH/USD,3827.0,3833.8,3824.8,3833.3,20.90916966,80151.12005767801
1710469620,2024-03-15 02:27:00,ETH/USD,3832.5,3833.2,3830.8,3830.8,0.67074837,2569.502855796
1710469560,2024-03-15 02:26:00,ETH/USD,3832.2,3837.3,3831.5,3831.5,1.03753315,3975.308264225
1710469500,2024-03-15 02:25:00,ETH/USD,3844.5,3844.5,3831.8,3831.8,0.49765811,1906.9263458980001
1710469440,2024-03-15 02:24:00,ETH/USD,3843.6,3848.5,3842.4,3843.5,2.25132808,8652.97947548
1710469380,2024-03-15 02:23:00,ETH/USD,3855.7,3855.7,3844.0,3844.0,1.22784590,4719.8396396
1710469320,2024-03-15 02:22:00,ETH/USD,3862.3,3862.3,3852.9,3854.9,5.31625677,20493.638222673
1710469260,2024-03-15 02:21:00,ETH/USD,3863.3,3863.3,3858.2,3858.2,0.42159631,1626.6028832419997
1710469200,2024-03-15 02:20:00,ETH/USD,3865.1,3865.1,3862.7,3863.2,0.77724203,3002.641410296
1710469140,2024-03-15 02:19:00,ETH/USD,3862.6,3864.7,3862.6,3864.4,0.94230000,3641.42412
1710469080,2024-03-15 02:18:00,ETH/USD,3870.8,3870.8,3864.5,3864.5,0.45242189,1748.384393905
1710469020,2024-03-15 02:17:00,ETH/USD,3869.9,3869.9,3868.4,3868.4,0.24450000,945.8238
1710468960,2024-03-15 02:16:00,ETH/USD,3866.2,3868.8,3866.2,3868.4,0.03872497,149.80367394799998
1710468900,2024-03-15 02:15:00,ETH/USD,3863.7,3864.1,3863.4,3863.4,0.37146330,1435.11131322
1710468840,2024-03-15 02:14:00,ETH/USD,3868.4,3869.1,3865.8,3865.8,0.25224991,975.1477020780002
1710468780,2024-03-15 02:13:00,ETH/USD,3869.9,3870.2,3868.0,3869.4,0.11240831,434.952714714
1710468720,2024-03-15 02:12:00,ETH/USD,3871.7,3871.7,3869.1,3869.3,0.67568813,2614.4400814090004
1710468660,2024-03-15 02:11:00,ETH/USD,3873.3,3873.3,3870.8,3870.8,0.50815816,1966.9786057280003
1710468600,2024-03-15 02:10:00,ETH/USD,3873.9,3874.6,3872.5,3874.6,10.24455463,39693.551369397996
1710468540,2024-03-15 02:09:00,ETH/USD,3874.7,3874.7,3873.8,3874.3,0.55679214,2157.179788002
1710468480,2024-03-15 02:08:00,ETH/USD,3878.9,3878.9,3875.3,3875.7,1.90708273,7391.280536660999
1710468420,2024-03-15 02:07:00,ETH/USD,3879.5,3879.8,3878.5,3878.6,1.99840818,7751.025966948
1710468360,2024-03-15 02:06:00,ETH/USD,3881.6,3882.4,3879.3,3880.6,0.20441477,793.251956462
1710468300,2024-03-15 02:05:00,ETH/USD,3875.3,3878.5,3875.3,3878.5,1.37790000,5344.185149999999
1710468240,2024-03-15 02:04:00,ETH/USD,3876.9,3877.5,3874.3,3875.0,2.39962293,9298.53885375
1710468180,2024-03-15 02:03:00,ETH/USD,3876.1,3877.7,3876.1,3876.7,1.66862475,6468.757568325
1710468120,2024-03-15 02:02:00,ETH/USD,3875.5,3876.7,3875.2,3876.3,5.93546563,23007.645421569003
1710468060,2024-03-15 02:01:00,ETH/USD,3876.6,3876.6,3873.8,3876.3,0.05002268,193.902914484
1710468000,2024-03-15 02:00:00,ETH/USD,3877.1,3878.0,3876.0,3876.5,0.17226368,667.78015552
1710467940,2024-03-15 01:59:00,ETH/USD,3876.0,3876.6,3875.7,3876.0,0.25590085,991.8716946000001
1710467880,2024-03-15 01:58:00,ETH/USD,3877.1,3877.7,3876.4,3876.4,0.87495677,3391.682423228
1710467820,2024-03-15 01:57:00,ETH/USD,3876.6,3878.6,3876.6,3878.6,0.19435402,753.821501972
1710467760,2024-03-15 01:56:00,ETH/USD,3878.2,3878.2,3874.3,3874.9,0.70482274,2731.117635226
1710467700,2024-03-15 01:55:00,ETH/USD,3878.5,3880.1,3877.5,3877.5,0.22892560,887.6590140000001
1710467640,2024-03-15 01:54:00,ETH/USD,3880.2,3880.2,3878.9,3878.9,0.40352273,1565.224317397
1710467580,2024-03-15 01:53:00,ETH/USD,3879.1,3882.3,3879.1,3881.6,0.71065958,2758.496225728
1710467520,2024-03-15 01:52:00,ETH/USD,3882.0,3884.4,3881.5,3881.5,0.36695540,1424.3373851
1710467460,2024-03-15 01:51:00,ETH/USD,3886.0,3886.0,3880.4,3883.4,0.53783102,2088.612983068
1710467400,2024-03-15 01:50:00,ETH/USD,3889.7,3889.7,3888.0,3888.0,0.13009769,505.81981871999994
1710467340,2024-03-15 01:49:00,ETH/USD,3889.0,3889.0,3888.0,3888.3,0.03929885,152.80571845500003
1710467280,2024-03-15 01:48:00,ETH/USD,3886.0,3886.0,3885.7,3885.7,1.10785673,4304.798895761
1710467220,2024-03-15 01:47:00,ETH/USD,3886.4,3889.4,3886.4,3888.7,0.57739861,2245.329974707
1710467160,2024-03-15 01:46:00,ETH/USD,3888.8,3888.8,3886.3,3886.3,0.12759917,495.8886543710001
1710467100,2024-03-15 01:45:00,ETH/USD,3896.9,3896.9,3890.4,3890.4,0.65000151,2528.765874504
1710467040,2024-03-15 01:44:00,ETH/USD,3892.0,3896.2,3891.9,3896.2,0.31339350,1221.0437547
1710466980,2024-03-15 01:43:00,ETH/USD,3893.4,3893.4,3892.4,3892.4,1.77971034,6927.344527416
1710466920,2024-03-15 01:42:00,ETH/USD,3893.8,3893.8,3892.6,3893.7,0.75200402,2928.078052674
1710466860,2024-03-15 01:41:00,ETH/USD,3893.8,3893.9,3893.2,3893.7,1.32259154,5149.774679298
1710466800,2024-03-15 01:40:00,ETH/USD,3896.3,3896.3,3894.5,3894.8,0.31753251,1236.725619948
1710466740,2024-03-15 01:39:00,ETH/USD,3899.5,3899.5,3897.1,3897.1,0.06642296,258.856917416
1710466680,2024-03-15 01:38:00,ETH/USD,3899.8,3900.8,3899.2,3899.7,0.37606527,1466.541733419
1710466620,2024-03-15 01:37:00,ETH/USD,3902.4,3902.4,3897.8,3899.3,0.81092258,3162.030416194
1710466560,2024-03-15 01:36:00,ETH/USD,3903.0,3903.2,3901.0,3901.8,0.57985000,2262.45873
1710466500,2024-03-15 01:35:00,ETH/USD,3897.4,3903.6,3897.4,3902.8,1.71093823,6677.4497240440005
1710466440,2024-03-15 01:34:00,ETH/USD,3895.2,3897.8,3895.2,3897.8,1.19740000,4667.22572
1710466380,2024-03-15 01:33:00,ETH/USD,3899.7,3900.5,3896.4,3896.4,1.26834287,4941.971158668
1710466320,2024-03-15 01:32:00,ETH/USD,3898.2,3899.9,3898.2,3899.6,0.38931140,1518.1587354399999
1710466260,2024-03-15 01:31:00,ETH/USD,3896.2,3898.7,3896.2,3897.1,0.36193456,1410.495173776
1710466200,2024-03-15 01:30:00,ETH/USD,3891.6,3896.3,3891.6,3896.3,0.03540307,137.940981641
1710466140,2024-03-15 01:29:00,ETH/USD,3894.7,3894.7,3892.0,3892.0,0.32719418,1273.43974856
1710466080,2024-03-15 01:28:00,ETH/USD,3893.5,3894.5,3892.9,3894.1,0.34604552,1347.535859432
1710466020,2024-03-15 01:27:00,ETH/USD,3897.0,3897.2,3893.5,3893.5,0.47808359,1861.418457665
1710465960,2024-03-15 01:26:00,ETH/USD,3891.7,3897.2,3891.7,3897.2,7.95944081,31019.532724732
1710465900,2024-03-15 01:25:00,ETH/USD,3894.2,3894.2,3891.6,3891.7,0.68890999,2681.031008083
1710465840,2024-03-15 01:24:00,ETH/USD,3896.8,3897.0,3894.0,3894.0,0.56577947,2203.1452561799997
1710465780,2024-03-15 01:23:00,ETH/USD,3894.6,3898.5,3894.6,3895.6,0.47838754,1863.606500824
1710465720,2024-03-15 01:22:00,ETH/USD,3897.1,3898.7,3892.8,3896.4,4.26818375,16630.5511635
1710465660,2024-03-15 01:21:00,ETH/USD,3897.6,3899.2,3897.1,3897.1,3.78328880,14743.854782479999
1710465600,2024-03-15 01:20:00,ETH/USD,3899.5,3900.5,3894.8,3896.8,3.01015587,11729.975394216
1710465540,2024-03-15 01:19:00,ETH/USD,3897.9,3899.4,3897.9,3899.4,0.43089400,1680.2280636
1710465480,2024-03-15 01:18:00,ETH/USD,3896.0,3896.0,3895.6,3895.6,0.50290376,1959.111887456
1710465420,2024-03-15 01:17:00,ETH/USD,3897.8,3899.4,3896.8,3899.4,1.40390000,5474.36766
1710465360,2024-03-15 01:16:00,ETH/USD,3899.2,3899.2,3898.2,3898.2,0.50250972,1958.883390504
1710465300,2024-03-15 01:15:00,ETH/USD,3896.9,3899.5,3896.9,3899.4,7.81092857,30457.934865858
1710465240,2024-03-15 01:14:00,ETH/USD,3900.0,3900.0,3897.1,3897.1,0.58006143,2260.557398853
1710465180,2024-03-15 01:13:00,ETH/USD,3891.0,3898.3,3891.0,3898.3,5.55418818,21651.891782094
1710465120,2024-03-15 01:12:00,ETH/USD,3892.5,3893.1,3890.8,3890.8,0.06715678,261.293599624
1710465060,2024-03-15 01:11:00,ETH/USD,3893.0,3893.3,3891.4,3891.8,0.12922638,502.92322568400004
1710465000,2024-03-15 01:10:00,ETH/USD,3893.6,3894.2,3892.0,3893.3,0.65060703,2533.008349899
1710464940,2024-03-15 01:09:00,ETH/USD,3895.6,3895.6,3892.1,3892.2,0.88502350,3444.6884666999995
1710464880,2024-03-15 01:08:00,ETH/USD,3891.8,3893.7,3891.8,3893.0,0.44379269,1727.6849421699999
1710464820,2024-03-15 01:07:00,ETH/USD,3897.1,3897.1,3892.7,3892.8,0.52555907,2045.8963476960002
1710464760,2024-03-15 01:06:00,ETH/USD,3896.8,3897.8,3896.5,3897.7,0.25359872,988.4517309439999
1710464700,2024-03-15 01:05:00,ETH/USD,3895.2,3897.4,3895.2,3896.3,2.32994058,9078.147481854001
1710464640,2024-03-15 01:04:00,ETH/USD,3898.7,3899.0,3895.4,3895.4,29.27353289,114032.120019706
1710464580,2024-03-15 01:03:00,ETH/USD,3899.6,3900.0,3896.9,3900.0,0.42676915,1664.3996849999999
1710464520,2024-03-15 01:02:00,ETH/USD,3901.3,3901.3,3898.8,3900.0,1.81984040,7097.37756
1710464460,2024-03-15 01:01:00,ETH/USD,3907.3,3907.6,3901.3,3901.3,38.87968002,151681.295662026
1710464400,2024-03-15 01:00:00,ETH/USD,3900.4,3907.6,3900.2,3907.5,76.10130472,297365.8481934
1710464340,2024-03-15 00:59:00,ETH/USD,3904.9,3904.9,3901.8,3901.8,0.73714282,2876.183855076
1710464280,2024-03-15 00:58:00,ETH/USD,3902.7,3907.4,3902.7,3905.6,6.73050939,26286.677473584
1710464220,2024-03-15 00:57:00,ETH/USD,3898.0,3900.2,3898.0,3900.2,1.26259739,4924.382340478
1710464160,2024-03-15 00:56:00,ETH/USD,3900.1,3900.1,3897.0,3899.1,0.20410785,795.836917935
1710464100,2024-03-15 00:55:00,ETH/USD,3898.9,3900.6,3898.7,3900.6,0.84517858,3296.703569148
1710464040,2024-03-15 00:54:00,ETH/USD,3899.2,3899.2,3899.0,3899.2,0.53504453,2086.245631376
1710463980,2024-03-15 00:53:00,ETH/USD,3901.2,3901.2,3899.0,3900.1,0.62456013,2435.846963013
1710463920,2024-03-15 00:52:00,ETH/USD,3900.3,3900.3,3898.8,3898.8,1.06727374,4161.086857512
1710463860,2024-03-15 00:51:00,ETH/USD,3899.5,3901.4,3899.5,3900.1,1.25907159,4910.505108159
1710463800,2024-03-15 00:50:00,ETH/USD,3904.0,3904.0,3899.1,3899.1,1.14445269,4462.3354835790005
1710463740,2024-03-15 00:49:00,ETH/USD,3907.1,3907.5,3902.4,3903.6,4.64108892,18116.954708111996
1710463680,2024-03-15 00:48:00,ETH/USD,3906.3,3910.2,3906.1,3907.1,1.29007041,5040.434098911
1710463620,2024-03-15 00:47:00,ETH/USD,3905.9,3907.9,3905.9,3906.1,0.60972882,2381.661743802
1710463560,2024-03-15 00:46:00,ETH/USD,3902.2,3906.8,3901.7,3906.1,0.22612268,883.2578003479999
1710463500,2024-03-15 00:45:00,ETH/USD,3902.4,3902.8,3901.1,3902.7,4.44875827,17362.168900328998
1710463440,2024-03-15 00:44:00,ETH/USD,3906.9,3906.9,3901.9,3901.9,2.47912798,9673.309465162
1710463380,2024-03-15 00:43:00,ETH/USD,3908.4,3909.0,3903.9,3903.9,0.41149017,1606.416474663
1710463320,2024-03-15 00:42:00,ETH/USD,3910.5,3911.1,3906.9,3909.2,7.42078218,29009.321698056
1710463260,2024-03-15 00:41:00,ETH/USD,3913.1,3913.4,3911.2,3911.2,1.04190000,4075.07928
1710463200,2024-03-15 00:40:00,ETH/USD,3918.2,3919.5,3917.8,3919.3,0.62330996,2442.938726228
1710463140,2024-03-15 00:39:00,ETH/USD,3913.6,3916.6,3913.6,3916.5,0.40625707,1591.105814655
1710463080,2024-03-15 00:38:00,ETH/USD,3918.9,3919.4,3914.5,3914.5,2.83175959,11084.922915055
1710463020,2024-03-15 00:37:00,ETH/USD,3921.1,3921.6,3920.1,3920.1,1.91433119,7504.369697919
1710462960,2024-03-15 00:36:00,ETH/USD,3922.9,3922.9,3921.1,3921.7,3.81366377,14956.045206808998
1710462900,2024-03-15 00:35:00,ETH/USD,3930.8,3930.8,3923.1,3923.1,7.67838345,30123.066112695
1710462840,2024-03-15 00:34:00,ETH/USD,3921.2,3930.6,3920.3,3930.6,14.29421387,56184.837037421996
1710462780,2024-03-15 00:33:00,ETH/USD,3927.1,3932.0,3920.4,3921.4,2.22224531,8714.312758634
1710462720,2024-03-15 00:32:00,ETH/USD,3920.4,3926.9,3919.5,3924.6,3.98965190,15657.78784674
1710462660,2024-03-15 00:31:00,ETH/USD,3910.6,3923.9,3910.6,3920.6,1.73637793,6807.643312358
1710462600,2024-03-15 00:30:00,ETH/USD,3918.1,3918.1,3909.8,3910.7,1.25590914,4911.483873798
1710462540,2024-03-15 00:29:00,ETH/USD,3911.2,3915.5,3910.6,3915.5,6.82661819,26729.623522945
1710462480,2024-03-15 00:28:00,ETH/USD,3906.1,3910.6,3903.7,3910.5,6.64248047,25975.419877934997
1710462420,2024-03-15 00:27:00,ETH/USD,3909.8,3913.0,3905.8,3905.8,9.00150408,35158.074635664
1710462360,2024-03-15 00:26:00,ETH/USD,3908.7,3910.0,3907.7,3909.6,2.44749283,9568.717968167999
1710462300,2024-03-15 00:25:00,ETH/USD,3907.1,3910.2,3903.2,3909.1,2.06104200,8056.8192822
1710462240,2024-03-15 00:24:00,ETH/USD,3903.3,3904.9,3898.8,3904.9,1.86172966,7269.868149334
1710462180,2024-03-15 00:23:00,ETH/USD,3894.3,3902.9,3894.2,3902.2,2.43539136,9503.384164992
1710462120,2024-03-15 00:22:00,ETH/USD,3889.6,3893.1,3889.6,3893.1,3.21228026,12505.728280206
1710462060,2024-03-15 00:21:00,ETH/USD,3888.4,3890.0,3887.9,3889.0,1.46858215,5711.31598135
1710462000,2024-03-15 00:20:00,ETH/USD,3888.0,3890.0,3888.0,3889.1,0.20008687,778.157846117
1710461940,2024-03-15 00:19:00,ETH/USD,3883.7,3886.7,3883.7,3886.0,4.58370349,17812.27176214
1710461880,2024-03-15 00:18:00,ETH/USD,3880.4,3882.9,3880.4,3882.9,0.02390000,92.80131
1710461820,2024-03-15 00:17:00,ETH/USD,3875.8,3877.8,3875.8,3877.8,0.38225144,1482.294634032
1710461760,2024-03-15 00:16:00,ETH/USD,3871.4,3872.5,3870.2,3872.4,0.90822557,3517.012697268
1710461700,2024-03-15 00:15:00,ETH/USD,3878.2,3878.2,3873.8,3875.9,0.42567500,1649.8737325000002
1710461640,2024-03-15 00:14:00,ETH/USD,3880.3,3880.3,3877.3,3877.6,4.51024292,17488.917946592
1710461580,2024-03-15 00:13:00,ETH/USD,3879.0,3880.4,3879.0,3880.4,0.61970540,2404.70483416
1710461520,2024-03-15 00:12:00,ETH/USD,3880.4,3880.4,3878.6,3878.6,1.01583167,3940.004715262
1710461460,2024-03-15 00:11:00,ETH/USD,3880.5,3880.5,3880.0,3880.0,0.02067024,80.2005312
1710461400,2024-03-15 00:10:00,ETH/USD,3881.9,3881.9,3881.3,3881.4,0.35900000,1393.4225999999999
1710461340,2024-03-15 00:09:00,ETH/USD,3882.7,3883.2,3882.2,3882.3,1.03596817,4021.9392263910004
1710461280,2024-03-15 00:08:00,ETH/USD,3888.6,3888.6,3887.3,3887.3,0.10106662,392.876271926
1710461220,2024-03-15 00:07:00,ETH/USD,3887.4,3888.4,3887.0,3888.4,0.11990925,466.2551277
1710461160,2024-03-15 00:06:00,ETH/USD,3887.8,3887.8,3886.9,3886.9,1.86485757,7248.514888833
1710461100,2024-03-15 00:05:00,ETH/USD,3885.0,3887.1,3885.0,3886.8,0.09207718,357.885583224
1710461040,2024-03-15 00:04:00,ETH/USD,3888.2,3888.2,3885.8,3885.8,0.05000000,194.29000000000002
1710460980,2024-03-15 00:03:00,ETH/USD,3887.6,3887.6,3887.6,3887.6,0.07726486,300.374869736
1710460920,2024-03-15 00:02:00,ETH/USD,3885.5,3886.4,3885.5,3886.4,0.17732194,689.143987616
1710460860,2024-03-15 00:01:00,ETH/USD,3885.4,3885.4,3884.2,3885.0,7.81736932,30370.4798082
1710460800,2024-03-15 00:00:00,ETH/USD,3881.2,3885.6,3881.2,3885.6,0.16749563,650.821019928
1710460740,2024-03-14 23:59:00,ETH/USD,3882.9,3882.9,3881.2,3881.2,0.03837095,148.92533114
1710460680,2024-03-14 23:58:00,ETH/USD,3884.4,3884.4,3882.8,3882.8,0.48431981,1880.516958268
1710460620,2024-03-14 23:57:00,ETH/USD,3884.3,3884.3,3884.0,3884.0,0.06220000,241.5848
1710460560,2024-03-14 23:56:00,ETH/USD,3885.4,3885.4,3884.7,3884.9,0.07601898,295.32613540200003
1710460500,2024-03-14 23:55:00,ETH/USD,3883.5,3883.5,3883.5,3883.5,0.48000000,1864.08
1710460440,2024-03-14 23:54:00,ETH/USD,3882.4,3882.4,3882.4,3882.4,0.01180000,45.81232
1710460380,2024-03-14 23:53:00,ETH/USD,3883.8,3883.8,3882.0,3882.0,0.06494059,252.09937038
1710460320,2024-03-14 23:52:00,ETH/USD,3880.7,3884.2,3880.7,3883.8,1.33270726,5175.968456388
1710460260,2024-03-14 23:51:00,ETH/USD,3879.0,3881.1,3878.9,3881.1,1.97228489,7654.6348865790005
1710460200,2024-03-14 23:50:00,ETH/USD,3879.3,3879.5,3879.3,3879.5,2.24500000,8709.4775
1710460140,2024-03-14 23:49:00,ETH/USD,3877.9,3881.2,3877.0,3881.2,0.19413902,753.4923644239999
1710460080,2024-03-14 23:48:00,ETH/USD,3878.2,3878.2,3877.4,3878.2,0.20339178,788.794001196
1710460020,2024-03-14 23:47:00,ETH/USD,3881.0,3881.0,3878.6,3878.6,4.60439010,17858.58744186
1710459960,2024-03-14 23:46:00,ETH/USD,3882.1,3882.1,3879.7,3882.1,3.37271598,13093.220705958
1710459900,2024-03-14 23:45:00,ETH/USD,3885.0,3887.2,3884.2,3884.8,5.03407616,19556.379066368
1710459840,2024-03-14 23:44:00,ETH/USD,3888.1,3888.2,3887.2,3888.0,0.34357682,1335.82667616
1710459780,2024-03-14 23:43:00,ETH/USD,3885.3,3886.8,3885.3,3886.8,0.02015026,78.320030568
1710459720,2024-03-14 23:42:00,ETH/USD,3885.7,3885.7,3884.5,3884.5,0.14879950,578.01165775
1710459660,2024-03-14 23:41:00,ETH/USD,3887.6,3887.6,3886.4,3887.0,2.09851687,8156.9350736900005
1710459600,2024-03-14 23:40:00,ETH/USD,3887.9,3887.9,3887.3,3887.4,0.12474699,484.941448926
1710459540,2024-03-14 23:39:00,ETH/USD,3887.4,3889.3,3887.4,3888.5,2.14284820,8332.4652257
1710459480,2024-03-14 23:38:00,ETH/USD,3888.6,3888.8,3887.2,3887.2,0.14134133,549.4220179759999
1710459420,2024-03-14 23:37:00,ETH/USD,3885.0,3886.8,3884.1,3886.8,0.11770170,457.48296756
1710459360,2024-03-14 23:36:00,ETH/USD,3887.1,3887.1,3884.6,3885.4,1.57892549,6134.757098846
1710459300,2024-03-14 23:35:00,ETH/USD,3884.8,3884.8,3883.6,3883.7,0.06996835,271.736080895
1710459240,2024-03-14 23:34:00,ETH/USD,3881.8,3884.7,3881.8,3884.7,0.16270971,632.078410437
1710459180,2024-03-14 23:33:00,ETH/USD,3882.4,3882.4,3879.8,3880.7,0.14736225,571.868683575
1710459120,2024-03-14 23:32:00,ETH/USD,3880.0,3881.4,3879.1,3880.9,0.26123050,1013.8094474499999
1710459060,2024-03-14 23:31:00,ETH/USD,3879.5,3881.4,3879.5,3880.4,4.35530462,16900.324047448
1710459000,2024-03-14 23:30:00,ETH/USD,3881.6,3881.6,3879.7,3880.0,3.56559128,13834.4941664
1710458940,2024-03-14 23:29:00,ETH/USD,3883.0,3883.1,3881.3,3881.7,1.44114808,5594.104502136
1710458880,2024-03-14 23:28:00,ETH/USD,3884.6,3884.6,3882.3,3882.3,1.75534508,6814.776204084
1710458820,2024-03-14 23:27:00,ETH/USD,3882.5,3886.9,3882.5,3886.9,1.40092075,5445.238863175
1710458760,2024-03-14 23:26:00,ETH/USD,3881.3,3882.9,3879.8,3882.6,0.26438717,1026.509626242
1710458700,2024-03-14 23:25:00,ETH/USD,3880.8,3880.8,3880.0,3880.0,0.05380368,208.7582784
1710458640,2024-03-14 23:24:00,ETH/USD,3879.1,3881.2,3879.1,3880.9,0.14981834,581.429995706
1710458580,2024-03-14 23:23:00,ETH/USD,3878.6,3882.0,3878.5,3879.3,2.46009490,9543.44614557
1710458520,2024-03-14 23:22:00,ETH/USD,3879.4,3880.1,3878.1,3878.1,0.46111961,1788.267959541
1710458460,2024-03-14 23:21:00,ETH/USD,3879.0,3879.0,3877.7,3878.6,1.11508710,4324.976826059999
1710458400,2024-03-14 23:20:00,ETH/USD,3882.7,3882.7,3878.4,3879.6,1.94202266,7534.2711117359995
1710458340,2024-03-14 23:19:00,ETH/USD,3882.5,3883.1,3881.6,3882.8,0.42824156,1662.776329168
1710458280,2024-03-14 23:18:00,ETH/USD,3887.0,3887.0,3882.7,3882.7,4.90575932,19047.591711764
1710458220,2024-03-14 23:17:00,ETH/USD,3886.3,3887.3,3886.1,3887.0,4.95258226,19250.68724462
1710458160,2024-03-14 23:16:00,ETH/USD,3887.8,3887.8,3884.5,3884.5,2.65042812,10295.58803214
1710458100,2024-03-14 23:15:00,ETH/USD,3888.7,3888.7,3885.7,3887.4,0.89265761,3470.117193114
1710458040,2024-03-14 23:14:00,ETH/USD,3888.3,3890.0,3887.6,3889.7,4.47334936,17399.987005592
1710457980,2024-03-14 23:13:00,ETH/USD,3886.3,3890.0,3886.1,3886.8,12.07391603,46928.896825404
1710457920,2024-03-14 23:12:00,ETH/USD,3881.9,3885.4,3881.9,3885.4,0.14681899,570.4505037460001
1710457860,2024-03-14 23:11:00,ETH/USD,3877.3,3879.3,3876.6,3879.3,0.10406969,403.71754841700005
1710457800,2024-03-14 23:10:00,ETH/USD,3882.8,3882.8,3877.8,3877.8,13.17993072,51109.135346016
1710457740,2024-03-14 23:09:00,ETH/USD,3884.0,3884.8,3880.8,3882.5,8.98600289,34888.156220425
1710457680,2024-03-14 23:08:00,ETH/USD,3883.7,3885.5,3883.7,3884.0,0.13173245,511.64883580000003
1710457620,2024-03-14 23:07:00,ETH/USD,3885.2,3885.8,3883.7,3883.7,1.14350171,4441.017591127
1710457560,2024-03-14 23:06:00,ETH/USD,3884.0,3886.8,3883.6,3885.0,1.03431289,4018.30557765
1710457500,2024-03-14 23:05:00,ETH/USD,3879.2,3884.4,3878.6,3883.9,2.75265224,10691.026034936001
1710457440,2024-03-14 23:04:00,ETH/USD,3879.6,3881.7,3879.6,3881.7,0.22610000,877.6523699999999
1710457380,2024-03-14 23:03:00,ETH/USD,3874.9,3876.5,3874.9,3876.5,0.09650686,374.10884279
1710457320,2024-03-14 23:02:00,ETH/USD,3873.2,3874.8,3873.0,3874.8,0.43620338,1690.200856824
1710457260,2024-03-14 23:01:00,ETH/USD,3873.2,3874.0,3872.3,3872.9,0.13960288,540.6679939520001
1710457200,2024-03-14 23:00:00,ETH/USD,3876.0,3876.0,3873.6,3873.6,2.78416117,10784.726708111999
1710457140,2024-03-14 22:59:00,ETH/USD,3876.8,3877.2,3876.8,3877.2,0.20750160,804.52520352
1710457080,2024-03-14 22:58:00,ETH/USD,3875.9,3877.5,3875.9,3877.0,0.95726866,3711.33059482
1710457020,2024-03-14 22:57:00,ETH/USD,3874.0,3874.1,3874.0,3874.1,0.12255011,474.771381151
1710456960,2024-03-14 22:56:00,ETH/USD,3874.8,3875.4,3874.3,3874.3,0.11543811,447.24186957300003
1710456900,2024-03-14 22:55:00,ETH/USD,3875.1,3876.9,3875.1,3875.2,0.90564018,3509.536825536
1710456840,2024-03-14 22:54:00,ETH/USD,3879.1,3880.3,3877.2,3877.2,4.13378790,16027.522445879998
1710456780,2024-03-14 22:53:00,ETH/USD,3876.1,3880.2,3876.1,3879.6,3.25138874,12614.087755703998
1710456720,2024-03-14 22:52:00,ETH/USD,3879.3,3879.3,3877.3,3877.3,1.11268813,4314.225686449
1710456660,2024-03-14 22:51:00,ETH/USD,3880.1,3880.1,3877.8,3877.8,7.92519903,30732.336798534
1710456600,2024-03-14 22:50:00,ETH/USD,3879.8,3881.6,3879.6,3881.5,0.83519308,3241.80194002
1710456540,2024-03-14 22:49:00,ETH/USD,3880.1,3880.9,3879.2,3879.6,66.00606326,256077.123023496
1710456480,2024-03-14 22:48:00,ETH/USD,3876.3,3878.1,3875.4,3878.1,50.33242543,195194.179060083
1710456420,2024-03-14 22:47:00,ETH/USD,3879.5,3879.6,3876.2,3876.2,92.09172754,356965.95429054793
1710456360,2024-03-14 22:46:00,ETH/USD,3877.5,3879.2,3877.1,3879.2,20.98125056,81390.467172352
1710456300,2024-03-14 22:45:00,ETH/USD,3872.8,3875.6,3871.6,3875.6,11.53026383,44686.690499548
1710456240,2024-03-14 22:44:00,ETH/USD,3874.2,3874.2,3873.0,3873.1,0.50890848,1971.053433888
1710456180,2024-03-14 22:43:00,ETH/USD,3876.7,3876.7,3874.2,3874.2,2.05430955,7958.80605861
1710456120,2024-03-14 22:42:00,ETH/USD,3879.7,3880.3,3876.7,3876.7,2.72332577,10557.517012559001
1710456060,2024-03-14 22:41:00,ETH/USD,3880.4,3881.8,3880.4,3881.8,3.67550318,14267.568244124
1710456000,2024-03-14 22:40:00,ETH/USD,3875.9,3878.8,3875.9,3878.7,0.23010000,892.4888699999999
1710455940,2024-03-14 22:39:00,ETH/USD,3875.8,3877.1,3873.9,3877.1,1.23630166,4793.265165986
1710455880,2024-03-14 22:38:00,ETH/USD,3875.3,3875.5,3874.2,3874.8,3.32745475,12893.2216653
1710455820,2024-03-14 22:37:00,ETH/USD,3878.1,3878.1,3876.7,3876.7,0.22190440,860.25678748
1710455760,2024-03-14 22:36:00,ETH/USD,3877.4,3881.5,3877.4,3881.5,0.87156808,3382.99150252
1710455700,2024-03-14 22:35:00,ETH/USD,3874.2,3877.2,3874.2,3876.4,0.70669483,2739.431839012
1710455640,2024-03-14 22:34:00,ETH/USD,3878.7,3878.7,3875.1,3875.7,2.46638526,9558.969352181999
1710455580,2024-03-14 22:33:00,ETH/USD,3878.0,3880.1,3878.0,3879.1,5.81536519,22558.383108528997
1710455520,2024-03-14 22:32:00,ETH/USD,3872.7,3877.9,3872.7,3876.5,2.29154628,8883.17915442
1710455460,2024-03-14 22:31:00,ETH/USD,3880.0,3880.0,3870.8,3871.4,7.37390962,28547.353702868
1710455400,2024-03-14 22:30:00,ETH/USD,3884.1,3884.5,3878.6,3879.9,6.68891506,25952.321541294
1710455340,2024-03-14 22:29:00,ETH/USD,3888.6,3888.7,3884.7,3884.7,0.85972344,3339.767647368
1710455280,2024-03-14 22:28:00,ETH/USD,3888.5,3888.6,3887.6,3888.2,1.63685137,6364.405496834
1710455220,2024-03-14 22:27:00,ETH/USD,3888.0,3888.8,3888.0,3888.7,0.66255334,2576.471173258
1710455160,2024-03-14 22:26:00,ETH/USD,3887.9,3887.9,3887.2,3887.2,0.44197853,1718.0589418159998
1710455100,2024-03-14 22:25:00,ETH/USD,3886.5,3887.7,3886.5,3887.7,1.38756447,5394.434390019
1710455040,2024-03-14 22:24:00,ETH/USD,3887.3,3887.3,3884.7,3886.3,7.24793070,28167.633079410003
1710454980,2024-03-14 22:23:00,ETH/USD,3886.7,3887.6,3885.1,3885.8,2.54839318,9902.546218844001
1710454920,2024-03-14 22:22:00,ETH/USD,3884.2,3887.7,3884.2,3886.9,1.32406229,5146.497715001001
1710454860,2024-03-14 22:21:00,ETH/USD,3882.0,3885.5,3882.0,3884.4,0.71427170,2774.51699148
1710454800,2024-03-14 22:20:00,ETH/USD,3884.9,3884.9,3881.3,3882.0,1.20114236,4662.834641519999
1710454740,2024-03-14 22:19:00,ETH/USD,3881.9,3884.5,3881.7,3883.3,2.16428828,8404.580677724001
1710454680,2024-03-14 22:18:00,ETH/USD,3878.1,3879.1,3878.0,3879.1,0.27010649,1047.770085359
1710454620,2024-03-14 22:17:00,ETH/USD,3876.6,3879.0,3876.6,3878.1,4.41992946,17140.928438826
1710454560,2024-03-14 22:16:00,ETH/USD,3878.4,3878.4,3875.3,3876.3,0.07907983,306.53714502900004
1710454500,2024-03-14 22:15:00,ETH/USD,3874.1,3874.7,3874.1,3874.7,0.96274221,3730.337241087
1710454440,2024-03-14 22:14:00,ETH/USD,3868.4,3871.0,3868.4,3871.0,0.61404741,2376.9775241099996
1710454380,2024-03-14 22:13:00,ETH/USD,3873.8,3874.0,3868.4,3868.4,5.73609245,22189.50003358
1710454320,2024-03-14 22:12:00,ETH/USD,3873.5,3876.0,3872.2,3876.0,1.26270030,4894.2263628
1710454260,2024-03-14 22:11:00,ETH/USD,3875.9,3875.9,3873.9,3873.9,0.42858434,1660.292874726
1710454200,2024-03-14 22:10:00,ETH/USD,3876.7,3876.8,3874.8,3876.3,0.27910230,1081.8842454900002
1710454140,2024-03-14 22:09:00,ETH/USD,3875.6,3877.5,3874.6,3877.5,4.31051282,16714.01345955
1710454080,2024-03-14 22:08:00,ETH/USD,3877.7,3879.7,3877.2,3877.5,8.16896889,31675.176870975003
1710454020,2024-03-14 22:07:00,ETH/USD,3877.3,3877.3,3875.9,3876.0,5.57456538,21607.015412880002
1710453960,2024-03-14 22:06:00,ETH/USD,3873.6,3878.3,3873.0,3878.2,1.88363007,7305.094137474
1710453900,2024-03-14 22:05:00,ETH/USD,3873.8,3873.9,3873.8,3873.9,0.01284443,49.758037377
1710453840,2024-03-14 22:04:00,ETH/USD,3870.2,3874.2,3870.2,3872.7,4.03687459,15633.604224693
1710453780,2024-03-14 22:03:00,ETH/USD,3868.3,3870.9,3868.3,3870.1,0.53853587,2084.187670487
1710453720,2024-03-14 22:02:00,ETH/USD,3870.8,3870.8,3866.7,3866.9,0.79491888,3073.871817072
1710453660,2024-03-14 22:01:00,ETH/USD,3872.9,3872.9,3868.7,3871.9,0.49334243,1910.1725547170001
1710453600,2024-03-14 22:00:00,ETH/USD,3865.9,3870.8,3865.9,3869.6,2.25311795,8718.66521932
1710453540,2024-03-14 21:59:00,ETH/USD,3859.6,3864.1,3859.6,3864.1,2.54136805,9820.100282005
1710453480,2024-03-14 21:58:00,ETH/USD,3856.8,3859.9,3856.8,3859.9,3.06884762,11845.444928438
1710453420,2024-03-14 21:57:00,ETH/USD,3855.0,3858.1,3855.0,3858.1,0.24316965,938.1728266649999
1710453360,2024-03-14 21:56:00,ETH/USD,3849.0,3854.1,3848.8,3854.1,0.63896841,2462.6481489810003
1710453300,2024-03-14 21:55:00,ETH/USD,3852.2,3852.2,3849.2,3849.2,2.23502912,8603.074088704
1710453240,2024-03-14 21:54:00,ETH/USD,3852.9,3853.1,3852.9,3852.9,0.20129336,775.5631867440001
1710453180,2024-03-14 21:53:00,ETH/USD,3855.3,3855.5,3852.9,3852.9,0.14834668,571.5649233720001
1710453120,2024-03-14 21:52:00,ETH/USD,3852.5,3855.1,3852.5,3855.1,0.28489726,1098.307427026
1710453060,2024-03-14 21:51:00,ETH/USD,3851.7,3857.7,3851.7,3851.8,16.34308144,62950.281090592
1710453000,2024-03-14 21:50:00,ETH/USD,3851.3,3851.6,3851.3,3851.5,1.60914420,6197.6188863
1710452940,2024-03-14 21:49:00,ETH/USD,3852.0,3852.0,3851.3,3851.4,0.59836216,2304.532023024
1710452880,2024-03-14 21:48:00,ETH/USD,3853.6,3853.6,3851.7,3851.7,4.55500032,17544.494732544
1710452820,2024-03-14 21:47:00,ETH/USD,3853.8,3853.8,3853.2,3853.2,1.68297124,6484.824781968
1710452760,2024-03-14 21:46:00,ETH/USD,3853.4,3854.5,3853.4,3853.5,0.78598325,3028.786453875
1710452700,2024-03-14 21:45:00,ETH/USD,3856.1,3857.9,3855.5,3855.5,0.20878245,804.960735975
1710452640,2024-03-14 21:44:00,ETH/USD,3854.7,3856.5,3854.6,3856.5,202.52080466,781021.48317129
1710452580,2024-03-14 21:43:00,ETH/USD,3856.1,3856.8,3855.0,3855.5,1.49307540,5756.5522046999995
1710452520,2024-03-14 21:42:00,ETH/USD,3853.3,3856.6,3853.3,3855.9,0.26689609,1029.124633431
1710452460,2024-03-14 21:41:00,ETH/USD,3853.4,3853.4,3849.9,3851.3,0.21624012,832.805574156
1710452400,2024-03-14 21:40:00,ETH/USD,3847.1,3853.8,3847.1,3853.8,0.38239719,1473.6822908220001
1710452340,2024-03-14 21:39:00,ETH/USD,3848.8,3849.1,3846.6,3847.1,0.71660000,2756.83186
1710452280,2024-03-14 21:38:00,ETH/USD,3849.6,3849.7,3849.1,3849.6,1.58359404,6096.203616383999
1710452220,2024-03-14 21:37:00,ETH/USD,3851.1,3851.7,3847.9,3850.2,1.41889981,5463.048048462
1710452160,2024-03-14 21:36:00,ETH/USD,3854.4,3854.9,3847.0,3851.1,1.37459415,5293.699531065
1710452100,2024-03-14 21:35:00,ETH/USD,3843.3,3853.3,3843.2,3853.3,1.39579036,5378.398994188
1710452040,2024-03-14 21:34:00,ETH/USD,3845.6,3845.8,3843.6,3843.6,1.59720000,6138.99792
1710451980,2024-03-14 21:33:00,ETH/USD,3840.3,3844.8,3839.3,3844.8,4.58747040,17637.90619392
1710451920,2024-03-14 21:32:00,ETH/USD,3846.6,3846.6,3841.7,3841.7,0.27798381,1067.930402877
1710451860,2024-03-14 21:31:00,ETH/USD,3844.5,3846.8,3844.5,3846.7,1.18559068,4560.611668756
1710451800,2024-03-14 21:30:00,ETH/USD,3838.6,3843.3,3837.0,3843.3,1.09118408,4193.747774664
1710451740,2024-03-14 21:29:00,ETH/USD,3844.7,3844.7,3838.7,3838.7,0.52912795,2031.1634616649999
1710451680,2024-03-14 21:28:00,ETH/USD,3849.7,3849.7,3846.9,3846.9,0.11035624,424.529419656
1710451620,2024-03-14 21:27:00,ETH/USD,3850.6,3851.9,3847.9,3850.3,1.48373808,5712.836729424
1710451560,2024-03-14 21:26:00,ETH/USD,3849.2,3851.9,3846.8,3851.9,0.77477591,2984.359327729
1710451500,2024-03-14 21:25:00,ETH/USD,3843.6,3850.0,3841.5,3850.0,1.16284243,4476.9433555
1710451440,2024-03-14 21:24:00,ETH/USD,3846.4,3846.4,3840.0,3844.1,3.09296361,11889.661413201
1710451380,2024-03-14 21:23:00,ETH/USD,3848.4,3850.4,3847.5,3850.4,0.43078933,1658.7112362320001
1710451320,2024-03-14 21:22:00,ETH/USD,3846.8,3851.5,3846.8,3849.4,2.61322797,10059.359747718001
1710451260,2024-03-14 21:21:00,ETH/USD,3845.0,3846.3,3844.2,3846.3,1.23653944,4756.101648072
1710451200,2024-03-14 21:20:00,ETH/USD,3846.0,3846.4,3845.2,3845.5,4.27024027,16421.208958285002
1710451140,2024-03-14 21:19:00,ETH/USD,3849.3,3850.1,3844.5,3844.5,3.35807947,12910.136522415
1710451080,2024-03-14 21:18:00,ETH/USD,3852.1,3852.1,3852.1,3852.1,0.00423934,16.330361614
1710451020,2024-03-14 21:17:00,ETH/USD,3854.1,3854.1,3852.0,3852.0,0.07994474,307.94713848
1710450960,2024-03-14 21:16:00,ETH/USD,3855.9,3855.9,3853.1,3855.1,1.37826249,5313.339725199
1710450900,2024-03-14 21:15:00,ETH/USD,3860.4,3865.8,3857.2,3858.3,9.81947237,37886.470245171
1710450840,2024-03-14 21:14:00,ETH/USD,3852.7,3860.0,3852.7,3860.0,8.34827055,32224.324323
1710450780,2024-03-14 21:13:00,ETH/USD,3842.2,3850.3,3842.1,3850.3,11.91970559,45894.442433177
1710450720,2024-03-14 21:12:00,ETH/USD,3839.7,3841.5,3839.3,3841.5,2.04012725,7837.1488308749995
1710450660,2024-03-14 21:11:00,ETH/USD,3837.6,3840.6,3837.6,3840.1,0.60600343,2327.113771543
1710450600,2024-03-14 21:10:00,ETH/USD,3831.0,3837.8,3831.0,3837.8,2.87389942,11029.451194076
1710450540,2024-03-14 21:09:00,ETH/USD,3818.3,3828.6,3818.0,3828.6,6.78788836,25988.109375096
1710450480,2024-03-14 21:08:00,ETH/USD,3822.8,3823.2,3820.5,3821.9,3.14875386,12034.222377533999
1710450420,2024-03-14 21:07:00,ETH/USD,3830.0,3832.0,3826.1,3827.2,59.47259163,227613.50268633597
1710450360,2024-03-14 21:06:00,ETH/USD,3837.5,3837.5,3831.5,3831.5,4.03158787,15447.028923905
1710450300,2024-03-14 21:05:00,ETH/USD,3834.4,3835.7,3832.2,3835.7,2.01556919,7731.118742082999
1710450240,2024-03-14 21:04:00,ETH/USD,3836.6,3837.1,3834.7,3834.9,11.66413336,44730.785022264
1710450180,2024-03-14 21:03:00,ETH/USD,3839.0,3839.0,3832.6,3836.5,1.30070043,4990.137199695
1710450120,2024-03-14 21:02:00,ETH/USD,3843.3,3843.4,3840.2,3840.2,0.49327622,1894.2793400439998
1710450060,2024-03-14 21:01:00,ETH/USD,3842.2,3844.8,3842.2,3843.4,3.37938499,12988.328270566
1710450000,2024-03-14 21:00:00,ETH/USD,3841.8,3845.1,3840.7,3843.4,1.22313331,4700.990563654
1710449940,2024-03-14 20:59:00,ETH/USD,3839.3,3841.8,3837.2,3841.8,0.37805391,1452.407511438
1710449880,2024-03-14 20:58:00,ETH/USD,3838.8,3838.9,3835.1,3838.7,7.21353262,27690.587668393997
1710449820,2024-03-14 20:57:00,ETH/USD,3845.1,3845.2,3839.9,3841.0,3.33607941,12813.88101381
1710449760,2024-03-14 20:56:00,ETH/USD,3845.7,3846.1,3843.9,3843.9,1.53760041,5910.382215999
1710449700,2024-03-14 20:55:00,ETH/USD,3845.7,3845.7,3843.7,3844.4,2.04429507,7859.087967108
1710449640,2024-03-14 20:54:00,ETH/USD,3850.2,3850.4,3847.4,3848.8,1.57990533,6080.739634104
1710449580,2024-03-14 20:53:00,ETH/USD,3852.4,3853.6,3851.7,3851.9,6.40151211,24657.984496508998
1710449520,2024-03-14 20:52:00,ETH/USD,3853.7,3854.6,3853.7,3853.7,3.91663942,15093.553332854
1710449460,2024-03-14 20:51:00,ETH/USD,3851.4,3851.4,3849.8,3849.9,1.03521928,3985.4907060719997
1710449400,2024-03-14 20:50:00,ETH/USD,3848.5,3848.8,3845.9,3848.1,10.21349576,39302.553034056
1710449340,2024-03-14 20:49:00,ETH/USD,3852.5,3852.5,3847.7,3849.0,0.89637467,3450.1461048300002
1710449280,2024-03-14 20:48:00,ETH/USD,3854.1,3854.1,3850.6,3853.4,2.11041195,8132.261408130001
1710449220,2024-03-14 20:47:00,ETH/USD,3852.6,3856.2,3852.5,3856.1,3.47276186,13391.317008345999
1710449160,2024-03-14 20:46:00,ETH/USD,3852.8,3855.7,3852.8,3855.6,0.84773056,3268.509947136
1710449100,2024-03-14 20:45:00,ETH/USD,3846.3,3851.8,3846.2,3851.0,1.45182828,5590.99070628
1710449040,2024-03-14 20:44:00,ETH/USD,3845.8,3849.7,3845.8,3846.7,12.14149237,46704.678699678996
1710448980,2024-03-14 20:43:00,ETH/USD,3853.3,3853.7,3844.7,3846.0,26.13987306,100533.95178876
1710448920,2024-03-14 20:42:00,ETH/USD,3858.0,3858.0,3853.2,3853.4,12.06911364,46507.122500376
1710448860,2024-03-14 20:41:00,ETH/USD,3850.6,3858.1,3850.6,3856.0,4.58905478,17695.39523168
1710448800,2024-03-14 20:40:00,ETH/USD,3857.9,3861.1,3852.0,3852.0,1.84275226,7098.281705519999
1710448740,2024-03-14 20:39:00,ETH/USD,3852.2,3857.7,3851.4,3857.7,9.31067281,35917.782499137
1710448680,2024-03-14 20:38:00,ETH/USD,3845.3,3852.4,3845.0,3852.4,192.35362881,741023.1196276441
1710448620,2024-03-14 20:37:00,ETH/USD,3841.8,3847.3,3841.0,3847.3,56.18377132,216155.823399436
1710448560,2024-03-14 20:36:00,ETH/USD,3842.8,3845.3,3841.7,3842.9,4.43530159,17044.420480211
1710448500,2024-03-14 20:35:00,ETH/USD,3840.2,3842.6,3840.2,3841.0,1.57155603,6036.3467112299995
1710448440,2024-03-14 20:34:00,ETH/USD,3838.8,3841.6,3837.1,3840.7,3.37941096,12979.303674072
1710448380,2024-03-14 20:33:00,ETH/USD,3844.2,3844.2,3839.5,3839.5,20.81550642,79921.13689959
1710448320,2024-03-14 20:32:00,ETH/USD,3837.4,3845.0,3837.2,3845.0,61.55857692,236692.7282574
1710448260,2024-03-14 20:31:00,ETH/USD,3832.6,3837.1,3832.2,3837.1,64.78760875,248596.53353462502
1710448200,2024-03-14 20:30:00,ETH/USD,3835.6,3837.4,3833.5,3834.5,1.69144035,6485.828022074999
1710448140,2024-03-14 20:29:00,ETH/USD,3841.9,3842.0,3835.3,3836.8,0.47924205,1838.75589744
1710448080,2024-03-14 20:28:00,ETH/USD,3829.4,3841.3,3828.8,3841.0,2.17725374,8362.83161534
1710448020,2024-03-14 20:27:00,ETH/USD,3828.3,3830.3,3826.4,3830.3,2.45077558,9387.205704074002
1710447960,2024-03-14 20:26:00,ETH/USD,3827.6,3829.8,3827.6,3827.6,1.52720090,5845.5141648399995
1710447900,2024-03-14 20:25:00,ETH/USD,3826.6,3829.1,3826.6,3829.1,0.16915965,647.729215815
1710447840,2024-03-14 20:24:00,ETH/USD,3826.0,3826.8,3823.4,3825.7,1.57880247,6040.024609479
1710447780,2024-03-14 20:23:00,ETH/USD,3823.5,3827.5,3820.7,3827.5,2.50928789,9604.299398975
1710447720,2024-03-14 20:22:00,ETH/USD,3823.1,3823.8,3821.4,3823.7,0.59577162,2278.051943394
1710447660,2024-03-14 20:21:00,ETH/USD,3821.5,3824.8,3821.0,3823.9,4.09676545,15665.621404255002
1710447600,2024-03-14 20:20:00,ETH/USD,3824.1,3829.0,3821.3,3821.9,2.18731541,8359.700765479001
1710447540,2024-03-14 20:19:00,ETH/USD,3818.5,3824.3,3818.5,3824.3,3.78686687,14482.114970941
1710447480,2024-03-14 20:18:00,ETH/USD,3828.7,3829.3,3819.2,3819.2,1.34894557,5151.892920943999
1710447420,2024-03-14 20:17:00,ETH/USD,3827.6,3835.6,3827.4,3829.2,7.32606306,28052.960669352
1710447360,2024-03-14 20:16:00,ETH/USD,3826.7,3828.4,3823.7,3827.2,5.08409803,19457.859980415997
1710447300,2024-03-14 20:15:00,ETH/USD,3815.5,3826.3,3814.3,3825.7,6.73958490,25783.629951929997
1710447240,2024-03-14 20:14:00,ETH/USD,3819.8,3820.6,3816.2,3817.8,5.74397201,21929.336339778
1710447180,2024-03-14 20:13:00,ETH/USD,3818.5,3821.6,3818.4,3818.6,42.53909218,162439.77739854797
1710447120,2024-03-14 20:12:00,ETH/USD,3817.0,3817.4,3814.4,3817.3,89.11666229,340185.034959617
1710447060,2024-03-14 20:11:00,ETH/USD,3810.4,3815.9,3808.5,3815.6,42.16018308,160866.394560048
1710447000,2024-03-14 20:10:00,ETH/USD,3820.1,3820.1,3803.8,3811.6,55.74375547,212472.898349452
1710446940,2024-03-14 20:09:00,ETH/USD,3815.4,3820.3,3814.0,3820.3,2.09058175,7986.649459525001
1710446880,2024-03-14 20:08:00,ETH/USD,3819.1,3819.1,3813.6,3815.3,0.74595536,2846.043485008
1710446820,2024-03-14 20:07:00,ETH/USD,3819.5,3821.1,3819.2,3819.9,0.94281612,3601.463296788
1710446760,2024-03-14 20:06:00,ETH/USD,3818.0,3820.5,3817.5,3820.3,3.24138156,12383.049973668001
1710446700,2024-03-14 20:05:00,ETH/USD,3814.7,3817.2,3814.5,3816.3,0.12246203,467.351845089
1710446640,2024-03-14 20:04:00,ETH/USD,3808.8,3814.4,3808.4,3814.4,0.66999257,2555.619659008
1710446580,2024-03-14 20:03:00,ETH/USD,3809.3,3809.5,3805.1,3809.5,3.97000729,15123.742771255
1710446520,2024-03-14 20:02:00,ETH/USD,3801.8,3810.0,3801.1,3810.0,1.95960000,7466.076
1710446460,2024-03-14 20:01:00,ETH/USD,3792.4,3806.8,3790.2,3803.2,9.51899743,36202.651025776
1710446400,2024-03-14 20:00:00,ETH/USD,3782.3,3794.8,3777.4,3791.9,5.91573785,22431.886353415
1710446340,2024-03-14 19:59:00,ETH/USD,3779.9,3786.0,3777.9,3782.3,7.05265067,26675.240629141
1710446280,2024-03-14 19:58:00,ETH/USD,3779.7,3780.1,3775.3,3780.1,3.43462482,12983.225282082
1710446220,2024-03-14 19:57:00,ETH/USD,3790.3,3790.3,3780.3,3780.3,6.81911154,25778.287354662
1710446160,2024-03-14 19:56:00,ETH/USD,3795.3,3795.3,3786.5,3787.1,12.16227427,46059.748887917
1710446100,2024-03-14 19:55:00,ETH/USD,3798.6,3798.6,3794.2,3796.2,11.71870929,44486.564206698
1710446040,2024-03-14 19:54:00,ETH/USD,3797.4,3799.4,3793.6,3799.4,3.66451393,13922.954225642
1710445980,2024-03-14 19:53:00,ETH/USD,3795.5,3806.2,3791.9,3797.1,38.16795491,144927.541588761
1710445920,2024-03-14 19:52:00,ETH/USD,3781.1,3799.1,3777.1,3798.4,48.24532572,183255.04521484798
1710445860,2024-03-14 19:51:00,ETH/USD,3771.4,3781.5,3768.7,3780.7,11.05234840,41785.61359587999
1710445800,2024-03-14 19:50:00,ETH/USD,3773.3,3777.6,3769.3,3771.9,17.63359889,66512.17165319099
1710445740,2024-03-14 19:49:00,ETH/USD,3772.4,3779.7,3772.3,3774.1,4.32706647,16330.781564427
1710445680,2024-03-14 19:48:00,ETH/USD,3774.9,3779.3,3769.8,3774.1,3.76449346,14207.574767386
1710445620,2024-03-14 19:47:00,ETH/USD,3765.8,3778.4,3761.0,3777.1,7.49255465,28300.128168515
1710445560,2024-03-14 19:46:00,ETH/USD,3765.1,3765.6,3756.2,3762.9,32.97774961,124091.97400746899
1710445500,2024-03-14 19:45:00,ETH/USD,3744.0,3765.4,3743.8,3763.3,5.66414476,21315.875975308
1710445440,2024-03-14 19:44:00,ETH/USD,3732.2,3753.9,3732.2,3745.2,11.25806531,42163.706199012
1710445380,2024-03-14 19:43:00,ETH/USD,3740.1,3740.1,3719.1,3729.9,41.71089099,155577.45230360102
1710445320,2024-03-14 19:42:00,ETH/USD,3735.5,3739.3,3731.8,3738.2,9.15522953,34224.079029046
1710445260,2024-03-14 19:41:00,ETH/USD,3745.3,3745.3,3731.6,3736.7,4.40031145,16442.643795215
1710445200,2024-03-14 19:40:00,ETH/USD,3741.4,3746.3,3732.3,3746.3,1.42295792,5330.827255696
1710445140,2024-03-14 19:39:00,ETH/USD,3745.2,3747.0,3737.5,3740.0,7.54939646,28234.7427604
1710445080,2024-03-14 19:38:00,ETH/USD,3728.3,3744.7,3726.2,3740.3,14.62936810,54718.225504430004
1710445020,2024-03-14 19:37:00,ETH/USD,3747.4,3747.4,3729.1,3729.1,8.06219392,30064.727347072
1710444960,2024-03-14 19:36:00,ETH/USD,3723.4,3740.6,3723.4,3736.7,17.90696223,66912.945764841
1710444900,2024-03-14 19:35:00,ETH/USD,3748.1,3748.1,3717.2,3717.3,68.48177101,254567.287375473
1710444840,2024-03-14 19:34:00,ETH/USD,3752.4,3756.3,3744.5,3751.1,19.64723032,73698.725653352
1710444780,2024-03-14 19:33:00,ETH/USD,3748.3,3758.3,3740.2,3756.6,14.63123947,54963.714193002
1710444720,2024-03-14 19:32:00,ETH/USD,3748.1,3762.1,3747.3,3751.3,5.99392764,22485.020755932
1710444660,2024-03-14 19:31:00,ETH/USD,3766.7,3766.7,3739.8,3757.2,73.75710084,277120.17927604803
1710444600,2024-03-14 19:30:00,ETH/USD,3774.9,3779.4,3760.0,3766.3,7.31767379,27560.554795277
1710444540,2024-03-14 19:29:00,ETH/USD,3776.9,3777.9,3773.5,3777.9,11.72359488,44290.569097152
1710444480,2024-03-14 19:28:00,ETH/USD,3780.0,3780.0,3769.2,3771.9,3.69883498,13951.635661062
1710444420,2024-03-14 19:27:00,ETH/USD,3788.5,3788.7,3777.9,3779.4,2.43640555,9208.15113567
1710444360,2024-03-14 19:26:00,ETH/USD,3794.5,3794.6,3785.5,3785.5,15.34966403,58106.153185564996
1710444300,2024-03-14 19:25:00,ETH/USD,3792.0,3794.2,3788.0,3794.2,21.15331289,80259.89976723799
1710444240,2024-03-14 19:24:00,ETH/USD,3797.5,3797.5,3789.9,3789.9,1.36055406,5156.363831994
1710444180,2024-03-14 19:23:00,ETH/USD,3810.6,3810.6,3797.8,3799.0,4.64076774,17630.27664426
1710444120,2024-03-14 19:22:00,ETH/USD,3785.8,3815.0,3785.8,3815.0,31.95752530,121917.9590195
1710444060,2024-03-14 19:21:00,ETH/USD,3802.6,3802.6,3782.6,3785.1,77.65447490,293929.95294399
1710444000,2024-03-14 19:20:00,ETH/USD,3802.9,3803.6,3797.6,3803.6,1.48892499,5663.275091963999
1710443940,2024-03-14 19:19:00,ETH/USD,3815.8,3816.0,3803.6,3803.8,16.07793783,61157.259917754
1710443880,2024-03-14 19:18:00,ETH/USD,3812.4,3818.7,3812.4,3818.7,0.95028714,3628.861501518
1710443820,2024-03-14 19:17:00,ETH/USD,3812.4,3812.4,3807.9,3811.0,2.22869441,8493.55439651
1710443760,2024-03-14 19:16:00,ETH/USD,3805.7,3814.2,3805.7,3813.2,3.30466920,12601.364593440001
1710443700,2024-03-14 19:15:00,ETH/USD,3803.6,3811.6,3803.6,3807.5,2.72155235,10362.310572625
1710443640,2024-03-14 19:14:00,ETH/USD,3802.0,3805.6,3801.1,3803.5,0.29829857,1134.578610995
1710443580,2024-03-14 19:13:00,ETH/USD,3802.9,3803.7,3800.7,3801.0,13.99235678,53184.94812078
1710443520,2024-03-14 19:12:00,ETH/USD,3809.9,3809.9,3802.3,3803.4,30.90438317,117541.730948778
1710443460,2024-03-14 19:11:00,ETH/USD,3813.0,3815.2,3812.1,3812.1,4.45032180,16965.07173378
1710443400,2024-03-14 19:10:00,ETH/USD,3812.8,3820.3,3811.6,3811.7,87.61323459,333955.366286703
1710443340,2024-03-14 19:09:00,ETH/USD,3816.0,3816.9,3813.1,3813.4,0.61618698,2349.7674295320003
1710443280,2024-03-14 19:08:00,ETH/USD,3820.6,3828.4,3819.6,3821.0,14.65999906,56015.85640826
1710443220,2024-03-14 19:07:00,ETH/USD,3810.1,3822.6,3809.7,3822.6,15.73294498,60140.755480547996
1710443160,2024-03-14 19:06:00,ETH/USD,3807.9,3808.9,3803.4,3808.4,3.14324470,11970.73311548
1710443100,2024-03-14 19:05:00,ETH/USD,3811.7,3811.7,3808.0,3808.0,0.56264548,2142.55398784
1710443040,2024-03-14 19:04:00,ETH/USD,3803.7,3817.3,3803.3,3816.5,0.77401511,2954.028667315
1710442980,2024-03-14 19:03:00,ETH/USD,3804.6,3806.3,3797.6,3803.1,2.86330740,10889.444372939999
1710442920,2024-03-14 19:02:00,ETH/USD,3796.7,3806.1,3792.2,3806.1,13.22093052,50320.183652171996
1710442860,2024-03-14 19:01:00,ETH/USD,3806.4,3806.6,3795.3,3795.9,26.26837733,99712.13350694701
1710442800,2024-03-14 19:00:00,ETH/USD,3813.1,3816.0,3806.3,3806.3,11.37891928,43311.580455464
1710442740,2024-03-14 18:59:00,ETH/USD,3796.0,3816.7,3790.0,3811.5,44.46321482,169471.54328642998
1710442680,2024-03-14 18:58:00,ETH/USD,3798.0,3798.0,3788.2,3790.7,10.47612823,39711.859281461
1710442620,2024-03-14 18:57:00,ETH/USD,3808.1,3808.1,3798.7,3798.7,46.84638772,177955.373031964
1710442560,2024-03-14 18:56:00,ETH/USD,3793.0,3809.4,3792.5,3806.2,25.07650543,95446.194967666
1710442500,2024-03-14 18:55:00,ETH/USD,3778.8,3795.3,3778.8,3794.2,14.07180602,53391.246401084
1710442440,2024-03-14 18:54:00,ETH/USD,3785.6,3787.0,3764.3,3775.4,7.48486359,28258.353997686
1710442380,2024-03-14 18:53:00,ETH/USD,3771.3,3789.2,3771.3,3787.8,3.45172589,13074.447326142
1710442320,2024-03-14 18:52:00,ETH/USD,3776.5,3782.6,3760.5,3772.1,104.90477027,395711.283935467
1710442260,2024-03-14 18:51:00,ETH/USD,3800.3,3805.0,3775.1,3777.8,44.55768105,168330.00747069
1710442200,2024-03-14 18:50:00,ETH/USD,3811.7,3811.7,3787.2,3798.1,72.36532763,274850.75087150297
1710442140,2024-03-14 18:49:00,ETH/USD,3812.9,3814.5,3810.0,3811.0,0.74595370,2842.8295507000003
1710442080,2024-03-14 18:48:00,ETH/USD,3809.0,3816.7,3809.0,3812.9,4.29331302,16369.973213958001
1710442020,2024-03-14 18:47:00,ETH/USD,3811.2,3812.5,3805.2,3812.1,3.08046359,11743.035251439
1710441960,2024-03-14 18:46:00,ETH/USD,3823.6,3825.0,3805.1,3808.8,81.28932376,309614.776337088
1710441900,2024-03-14 18:45:00,ETH/USD,3831.4,3834.0,3825.0,3825.0,3.02629964,11575.596123
1710441840,2024-03-14 18:44:00,ETH/USD,3826.5,3830.7,3826.3,3830.7,5.17197018,19812.266168526
1710441780,2024-03-14 18:43:00,ETH/USD,3833.8,3833.8,3828.3,3828.9,0.46537428,1781.871580692
1710441720,2024-03-14 18:42:00,ETH/USD,3840.3,3841.3,3833.3,3834.9,1.77411000,6803.534439
1710441660,2024-03-14 18:41:00,ETH/USD,3842.1,3842.1,3839.1,3839.1,3.07221925,11794.556922675
1710441600,2024-03-14 18:40:00,ETH/USD,3838.3,3842.7,3838.3,3841.9,0.75741389,2909.9084239910003
1710441540,2024-03-14 18:39:00,ETH/USD,3840.7,3842.6,3838.6,3838.6,0.17442036,669.529993896
1710441480,2024-03-14 18:38:00,ETH/USD,3835.4,3842.1,3833.2,3841.1,3.68372769,14149.566430059
1710441420,2024-03-14 18:37:00,ETH/USD,3831.1,3834.8,3828.5,3834.8,4.84700692,18587.302136816
1710441360,2024-03-14 18:36:00,ETH/USD,3834.1,3836.6,3829.3,3829.3,13.10092552,50167.374093736005
1710441300,2024-03-14 18:35:00,ETH/USD,3838.9,3839.7,3835.0,3835.0,2.24612370,8613.8843895
1710441240,2024-03-14 18:34:00,ETH/USD,3837.7,3839.1,3834.5,3838.0,2.66328327,10221.68119026
1710441180,2024-03-14 18:33:00,ETH/USD,3838.2,3838.6,3837.6,3838.6,1.82568426,7008.071600436
1710441120,2024-03-14 18:32:00,ETH/USD,3836.8,3838.8,3834.3,3838.6,1.15636401,4438.818888786001
1710441060,2024-03-14 18:31:00,ETH/USD,3846.7,3847.4,3837.1,3837.1,2.02697486,7777.705235306001
1710441000,2024-03-14 18:30:00,ETH/USD,3846.1,3846.8,3844.3,3846.8,4.45901128,17152.924591904
1710440940,2024-03-14 18:29:00,ETH/USD,3843.8,3845.9,3843.3,3845.2,3.35759960,12910.641981919998
1710440880,2024-03-14 18:28:00,ETH/USD,3843.0,3844.0,3840.7,3844.0,5.09074054,19568.80663576
1710440820,2024-03-14 18:27:00,ETH/USD,3848.2,3848.2,3843.5,3843.8,1.45384527,5588.290448826
1710440760,2024-03-14 18:26:00,ETH/USD,3842.6,3847.0,3842.6,3847.0,4.91869927,18922.23609169
1710440700,2024-03-14 18:25:00,ETH/USD,3840.2,3846.0,3840.2,3843.5,0.39293612,1510.24997722
1710440640,2024-03-14 18:24:00,ETH/USD,3835.7,3840.4,3835.7,3840.4,12.13918293,46619.318124372
1710440580,2024-03-14 18:23:00,ETH/USD,3839.4,3839.4,3835.2,3835.8,6.16414745,23644.43678871
1710440520,2024-03-14 18:22:00,ETH/USD,3838.4,3839.5,3837.2,3839.0,0.17272941,663.10820499
1710440460,2024-03-14 18:21:00,ETH/USD,3837.5,3839.9,3835.9,3839.7,2.35249337,9032.868792788999
1710440400,2024-03-14 18:20:00,ETH/USD,3839.1,3840.4,3836.2,3836.2,0.46463287,1782.4246158939998
1710440340,2024-03-14 18:19:00,ETH/USD,3838.9,3843.6,3837.7,3837.7,2.01097957,7717.536295788999
1710440280,2024-03-14 18:18:00,ETH/USD,3848.3,3848.3,3841.1,3841.1,7.43614124,28562.962116964
1710440220,2024-03-14 18:17:00,ETH/USD,3847.9,3849.6,3846.1,3849.0,16.44382858,63292.29620442
1710440160,2024-03-14 18:16:00,ETH/USD,3852.7,3852.7,3848.2,3848.2,6.43741254,24772.450936428002
1710440100,2024-03-14 18:15:00,ETH/USD,3853.1,3857.1,3851.9,3851.9,0.40907643,1575.721500717
1710440040,2024-03-14 18:14:00,ETH/USD,3852.0,3853.4,3852.0,3853.4,1.63619470,6304.91265698
1710439980,2024-03-14 18:13:00,ETH/USD,3854.2,3855.9,3851.5,3852.0,8.77626359,33806.16734868
1710439920,2024-03-14 18:12:00,ETH/USD,3855.9,3856.3,3854.8,3855.0,0.53246199,2052.64097145
1710439860,2024-03-14 18:11:00,ETH/USD,3856.1,3856.2,3853.7,3856.2,1.20770377,4657.147277874
1710439800,2024-03-14 18:10:00,ETH/USD,3857.4,3858.8,3854.9,3854.9,1.63408977,6299.252654373001
1710439740,2024-03-14 18:09:00,ETH/USD,3854.9,3858.3,3854.9,3857.8,8.66994225,33446.903212050005
1710439680,2024-03-14 18:08:00,ETH/USD,3861.4,3861.4,3854.2,3854.3,0.16991662,654.909628466
1710439620,2024-03-14 18:07:00,ETH/USD,3860.6,3863.6,3860.2,3862.4,1.33319897,5149.347701728
1710439560,2024-03-14 18:06:00,ETH/USD,3862.8,3862.8,3860.3,3860.7,0.18025725,695.919165075
1710439500,2024-03-14 18:05:00,ETH/USD,3862.8,3864.0,3862.5,3862.5,5.43861761,21006.660518624998
1710439440,2024-03-14 18:04:00,ETH/USD,3865.2,3865.2,3860.6,3860.6,1.79983708,6948.451031048
1710439380,2024-03-14 18:03:00,ETH/USD,3869.6,3869.6,3866.1,3866.1,8.05849573,31154.950341753003
1710439320,2024-03-14 18:02:00,ETH/USD,3864.8,3869.3,3864.1,3868.5,0.55512577,2147.504041245
1710439260,2024-03-14 18:01:00,ETH/USD,3868.9,3869.5,3867.8,3868.8,0.48924941,1892.808117408
1710439200,2024-03-14 18:00:00,ETH/USD,3871.8,3872.3,3869.2,3869.3,0.14889762,576.1295610660001
1710439140,2024-03-14 17:59:00,ETH/USD,3871.5,3875.0,3871.5,3874.1,5.53074255,21426.649712955
1710439080,2024-03-14 17:58:00,ETH/USD,3872.4,3874.2,3871.4,3871.4,2.09571724,8113.359722936
1710439020,2024-03-14 17:57:00,ETH/USD,3871.4,3876.0,3871.4,3873.2,3.19590049,12378.361777868
1710438960,2024-03-14 17:56:00,ETH/USD,3866.4,3871.5,3866.4,3870.7,4.07710107,15781.235111649
1710438900,2024-03-14 17:55:00,ETH/USD,3868.2,3868.8,3866.5,3866.5,1.23287191,4766.899240015
1710438840,2024-03-14 17:54:00,ETH/USD,3866.4,3867.7,3866.4,3867.3,1.70085343,6577.710469839
1710438780,2024-03-14 17:53:00,ETH/USD,3870.0,3870.0,3866.5,3866.5,1.34191967,5188.532404055
1710438720,2024-03-14 17:52:00,ETH/USD,3868.9,3873.3,3868.9,3870.3,0.79038479,3059.026252737
1710438660,2024-03-14 17:51:00,ETH/USD,3868.5,3869.1,3867.0,3868.9,2.73985530,10600.226170169999
1710438600,2024-03-14 17:50:00,ETH/USD,3863.4,3868.1,3863.4,3866.5,6.86117149,26528.719566085
1710438540,2024-03-14 17:49:00,ETH/USD,3858.8,3864.1,3858.8,3864.1,0.20509277,792.498972557
1710438480,2024-03-14 17:48:00,ETH/USD,3857.7,3857.8,3854.0,3856.4,3.51017026,13536.620590664
1710438420,2024-03-14 17:47:00,ETH/USD,3859.0,3859.5,3856.4,3858.2,37.39191093,144265.470750126
1710438360,2024-03-14 17:46:00,ETH/USD,3857.5,3859.8,3856.6,3857.7,0.72567186,2799.4243343219996
1710438300,2024-03-14 17:45:00,ETH/USD,3863.7,3863.7,3857.6,3857.8,5.65560486,21818.192428908
1710438240,2024-03-14 17:44:00,ETH/USD,3860.9,3865.1,3860.8,3864.7,1.32347588,5114.837233435999
1710438180,2024-03-14 17:43:00,ETH/USD,3859.6,3862.0,3857.5,3861.1,5.00219516,19313.975732276
1710438120,2024-03-14 17:42:00,ETH/USD,3857.7,3859.6,3856.2,3858.3,3.42929091,13231.233118053002
1710438060,2024-03-14 17:41:00,ETH/USD,3861.3,3861.3,3856.9,3857.5,0.71770418,2768.54387435
1710438000,2024-03-14 17:40:00,ETH/USD,3865.1,3865.1,3859.1,3860.4,4.82684881,18633.567146124
1710437940,2024-03-14 17:39:00,ETH/USD,3870.5,3871.0,3867.3,3867.7,2.51330631,9720.714815186999
1710437880,2024-03-14 17:38:00,ETH/USD,3866.5,3869.8,3866.5,3868.8,0.55535614,2148.561834432
1710437820,2024-03-14 17:37:00,ETH/USD,3867.4,3867.4,3865.1,3865.1,0.47867128,1850.1123643279998
1710437760,2024-03-14 17:36:00,ETH/USD,3872.6,3872.6,3869.7,3871.4,6.05832819,23454.211754766002
1710437700,2024-03-14 17:35:00,ETH/USD,3871.9,3874.2,3870.7,3872.6,8.01471803,31037.797042977996
1710437640,2024-03-14 17:34:00,ETH/USD,3867.8,3872.5,3866.5,3872.1,4.29997136,16649.919103056
1710437580,2024-03-14 17:33:00,ETH/USD,3865.0,3866.9,3863.6,3866.4,12.50668211,48355.835710104
1710437520,2024-03-14 17:32:00,ETH/USD,3865.7,3868.2,3864.6,3865.5,8.03017210,31040.63025255
1710437460,2024-03-14 17:31:00,ETH/USD,3859.7,3863.8,3859.4,3863.7,7.71381906,29803.882702122
1710437400,2024-03-14 17:30:00,ETH/USD,3858.6,3862.6,3856.8,3859.6,9.62371155,37143.677098379994
1710437340,2024-03-14 17:29:00,ETH/USD,3860.7,3860.7,3855.7,3858.5,10.75092110,41482.42906435
1710437280,2024-03-14 17:28:00,ETH/USD,3860.2,3860.5,3856.5,3857.6,13.07796094,50449.542122144
1710437220,2024-03-14 17:27:00,ETH/USD,3860.5,3863.2,3859.2,3860.2,9.59018696,37020.039702992
1710437160,2024-03-14 17:26:00,ETH/USD,3860.9,3863.4,3856.4,3861.8,29.89977050,115466.9337169
1710437100,2024-03-14 17:25:00,ETH/USD,3865.5,3865.5,3856.0,3861.5,11.31221929,43682.134788335
1710437040,2024-03-14 17:24:00,ETH/USD,3865.4,3866.6,3863.0,3863.0,4.60688912,17796.41267056
1710436980,2024-03-14 17:23:00,ETH/USD,3869.3,3869.3,3866.4,3866.7,2.09278284,8092.163407427999
1710436920,2024-03-14 17:22:00,ETH/USD,3873.4,3873.4,3865.4,3865.4,3.09616660,11967.92237564
1710436860,2024-03-14 17:21:00,ETH/USD,3877.1,3877.1,3873.4,3873.4,0.69827514,2704.698927276
1710436800,2024-03-14 17:20:00,ETH/USD,3874.8,3878.1,3874.8,3877.8,2.91868684,11318.083828152001
1710436740,2024-03-14 17:19:00,ETH/USD,3873.6,3877.3,3873.6,3875.9,2.99256515,11598.883264885
1710436680,2024-03-14 17:18:00,ETH/USD,3875.1,3875.1,3872.9,3873.1,1.28101168,4961.486337808
1710436620,2024-03-14 17:17:00,ETH/USD,3875.3,3877.9,3872.8,3872.8,1.28031327,4958.397232056
1710436560,2024-03-14 17:16:00,ETH/USD,3880.8,3880.8,3875.8,3876.0,0.88650000,3436.0739999999996
1710436500,2024-03-14 17:15:00,ETH/USD,3879.6,3881.3,3878.8,3879.3,1.00574515,3901.5871603950004
1710436440,2024-03-14 17:14:00,ETH/USD,3881.0,3881.1,3879.2,3880.5,0.77795829,3018.8671443450003
1710436380,2024-03-14 17:13:00,ETH/USD,3883.3,3883.3,3881.9,3881.9,0.89698770,3482.01655263
1710436320,2024-03-14 17:12:00,ETH/USD,3878.3,3880.5,3878.1,3879.4,0.93542094,3628.871994636
1710436260,2024-03-14 17:11:00,ETH/USD,3877.6,3878.8,3876.3,3878.8,0.50662102,1965.081612376
1710436200,2024-03-14 17:10:00,ETH/USD,3874.9,3880.2,3874.9,3876.9,1.06662640,4135.203890160001
1710436140,2024-03-14 17:09:00,ETH/USD,3874.0,3878.5,3874.0,3876.5,0.93939094,3641.54897891
1710436080,2024-03-14 17:08:00,ETH/USD,3878.9,3878.9,3871.0,3876.4,1.33759620,5185.05790968
1710436020,2024-03-14 17:07:00,ETH/USD,3884.6,3884.6,3879.9,3882.6,1.17427138,4559.226059988
1710435960,2024-03-14 17:06:00,ETH/USD,3888.7,3888.7,3884.3,3884.3,2.40460450,9340.205259350001
1710435900,2024-03-14 17:05:00,ETH/USD,3881.4,3888.8,3881.4,3886.7,5.74414991,22325.787455196998
1710435840,2024-03-14 17:04:00,ETH/USD,3881.1,3882.2,3880.0,3881.5,7.43209903,28847.692384945
1710435780,2024-03-14 17:03:00,ETH/USD,3881.8,3882.8,3881.1,3882.8,10.60112807,41162.060070196
1710435720,2024-03-14 17:02:00,ETH/USD,3885.4,3885.4,3879.3,3882.2,4.90191312,19030.207114464
1710435660,2024-03-14 17:01:00,ETH/USD,3892.4,3892.4,3886.0,3886.0,9.45505549,36742.34563414
1710435600,2024-03-14 17:00:00,ETH/USD,3888.3,3893.4,3887.8,3893.2,13.31524866,51838.926083112
1710435540,2024-03-14 16:59:00,ETH/USD,3889.6,3890.7,3888.9,3890.2,0.98673344,3838.5904282879997
1710435480,2024-03-14 16:58:00,ETH/USD,3886.7,3890.7,3885.3,3890.7,1.10980114,4317.903295398
1710435420,2024-03-14 16:57:00,ETH/USD,3891.4,3891.4,3887.1,3887.1,1.79067061,6960.515728131
1710435360,2024-03-14 16:56:00,ETH/USD,3887.6,3891.7,3886.5,3891.7,0.82085257,3194.511946669
1710435300,2024-03-14 16:55:00,ETH/USD,3888.9,3888.9,3884.8,3885.3,11.26796498,43779.424336794
1710435240,2024-03-14 16:54:00,ETH/USD,3887.2,3893.9,3886.2,3893.6,6.36681031,24789.812623015998
1710435180,2024-03-14 16:53:00,ETH/USD,3883.2,3889.0,3883.0,3886.5,2.66680788,10364.548825619999
1710435120,2024-03-14 16:52:00,ETH/USD,3885.4,3886.3,3882.3,3883.0,4.71996015,18327.60526245
1710435060,2024-03-14 16:51:00,ETH/USD,3886.5,3888.8,3883.9,3886.8,10.01345029,38920.278587172004
1710435000,2024-03-14 16:50:00,ETH/USD,3891.8,3891.8,3887.6,3887.6,1.62016388,6298.549099888
1710434940,2024-03-14 16:49:00,ETH/USD,3889.3,3891.1,3887.1,3891.1,8.70058840,33854.85952324
1710434880,2024-03-14 16:48:00,ETH/USD,3885.0,3891.9,3884.1,3891.4,1.97242065,7675.477717410001
1710434820,2024-03-14 16:47:00,ETH/USD,3887.1,3890.7,3887.1,3888.9,1.10775414,4307.945075046
1710434760,2024-03-14 16:46:00,ETH/USD,3875.0,3887.8,3874.0,3887.8,4.30182029,16724.616923462003
1710434700,2024-03-14 16:45:00,ETH/USD,3868.2,3875.6,3868.2,3875.6,0.07387510,286.31033756
1710434640,2024-03-14 16:44:00,ETH/USD,3862.5,3866.3,3862.5,3866.3,0.79292900,3065.7013927000003
1710434580,2024-03-14 16:43:00,ETH/USD,3864.1,3866.0,3861.5,3862.7,16.35160074,63161.32817839799
1710434520,2024-03-14 16:42:00,ETH/USD,3860.6,3868.2,3859.2,3866.8,27.14245670,104954.45156756001
1710434460,2024-03-14 16:41:00,ETH/USD,3864.1,3864.1,3856.8,3861.0,2.68996144,10385.94111984
1710434400,2024-03-14 16:40:00,ETH/USD,3868.1,3868.3,3864.3,3864.8,2.05239596,7932.099906208001
1710434340,2024-03-14 16:39:00,ETH/USD,3866.3,3867.2,3864.2,3867.2,7.83591790,30303.06170288
1710434280,2024-03-14 16:38:00,ETH/USD,3868.3,3868.9,3866.8,3866.8,0.14727117,569.4681601560001
1710434220,2024-03-14 16:37:00,ETH/USD,3868.2,3871.0,3865.9,3865.9,0.05851917,226.22925930300002
1710434160,2024-03-14 16:36:00,ETH/USD,3864.4,3871.2,3863.8,3871.2,5.14651246,19923.179035152
1710434100,2024-03-14 16:35:00,ETH/USD,3852.2,3864.3,3852.2,3864.3,1.03366939,3994.4086237770002
1710434040,2024-03-14 16:34:00,ETH/USD,3847.6,3854.9,3846.8,3854.9,2.25907743,8708.517584907
1710433980,2024-03-14 16:33:00,ETH/USD,3851.8,3855.6,3845.2,3845.9,10.53834692,40529.428419628006
1710433920,2024-03-14 16:32:00,ETH/USD,3840.5,3847.6,3836.5,3847.6,0.60510085,2328.18603046
1710433860,2024-03-14 16:31:00,ETH/USD,3828.8,3842.6,3826.1,3842.6,5.67804715,21818.46397859
1710433800,2024-03-14 16:30:00,ETH/USD,3835.8,3835.8,3828.1,3828.1,0.47593112,1821.9119204719998
1710433740,2024-03-14 16:29:00,ETH/USD,3846.0,3846.0,3837.1,3837.6,27.71083891,106343.115401016
1710433680,2024-03-14 16:28:00,ETH/USD,3842.5,3849.3,3842.2,3846.0,3.71686696,14295.07032816
1710433620,2024-03-14 16:27:00,ETH/USD,3844.9,3846.9,3841.5,3846.1,0.20494259,788.229695399
1710433560,2024-03-14 16:26:00,ETH/USD,3846.6,3846.9,3843.0,3843.0,2.31385716,8892.15306588
1710433500,2024-03-14 16:25:00,ETH/USD,3848.8,3849.0,3844.2,3847.0,19.09653618,73464.37468446001
1710433440,2024-03-14 16:24:00,ETH/USD,3852.9,3852.9,3850.5,3850.7,0.50623505,1949.359307035
1710433380,2024-03-14 16:23:00,ETH/USD,3853.3,3854.3,3850.8,3851.0,0.96633362,3721.35077062
1710433320,2024-03-14 16:22:00,ETH/USD,3855.3,3859.7,3851.5,3852.9,4.26334000,16426.222686
1710433260,2024-03-14 16:21:00,ETH/USD,3849.4,3860.6,3849.4,3859.5,8.71093573,33619.856449934996
1710433200,2024-03-14 16:20:00,ETH/USD,3852.3,3855.9,3849.4,3852.1,3.37624659,13005.639489339
1710433140,2024-03-14 16:19:00,ETH/USD,3853.4,3861.1,3851.0,3851.2,7.98431081,30749.177791472
1710433080,2024-03-14 16:18:00,ETH/USD,3841.1,3854.0,3841.1,3854.0,12.60189225,48567.6927315
1710433020,2024-03-14 16:17:00,ETH/USD,3840.6,3841.5,3836.6,3841.5,3.78811200,14552.032248
1710432960,2024-03-14 16:16:00,ETH/USD,3824.5,3846.9,3824.5,3841.7,25.81997362,99192.592655954
1710432900,2024-03-14 16:15:00,ETH/USD,3835.3,3835.9,3823.0,3825.9,11.87323927,45425.826123093
1710432840,2024-03-14 16:14:00,ETH/USD,3845.2,3845.2,3827.3,3835.3,28.59393836,109666.331792108
1710432780,2024-03-14 16:13:00,ETH/USD,3843.3,3845.0,3841.5,3844.7,0.27698470,1064.9230760899998
1710432720,2024-03-14 16:12:00,ETH/USD,3849.7,3849.8,3840.9,3843.9,15.22019910,58504.92332049
1710432660,2024-03-14 16:11:00,ETH/USD,3846.9,3852.3,3846.9,3850.6,11.32113479,43593.161622374
1710432600,2024-03-14 16:10:00,ETH/USD,3849.3,3849.3,3843.9,3845.4,6.20426037,23857.862826798002
1710432540,2024-03-14 16:09:00,ETH/USD,3849.4,3851.6,3846.3,3846.5,15.02946261,57810.827929365
1710432480,2024-03-14 16:08:00,ETH/USD,3859.2,3859.2,3847.0,3847.8,7.99586740,30766.49858172
1710432420,2024-03-14 16:07:00,ETH/USD,3850.6,3860.0,3843.8,3860.0,15.77574556,60894.377861600005
1710432360,2024-03-14 16:06:00,ETH/USD,3865.2,3866.4,3850.7,3850.7,17.62010361,67849.732971027
1710432300,2024-03-14 16:05:00,ETH/USD,3865.2,3867.7,3862.5,3864.9,14.32136145,55350.629868105
1710432240,2024-03-14 16:04:00,ETH/USD,3861.5,3866.3,3858.5,3866.3,19.68972576,76126.38670588801
1710432180,2024-03-14 16:03:00,ETH/USD,3856.4,3860.4,3855.9,3859.3,12.09614275,46682.643715075006
1710432120,2024-03-14 16:02:00,ETH/USD,3850.0,3858.7,3850.0,3857.4,124.15876751,478930.029793074
1710432060,2024-03-14 16:01:00,ETH/USD,3852.7,3852.7,3847.2,3849.8,5.10826493,19665.798327514
1710432000,2024-03-14 16:00:00,ETH/USD,3844.4,3853.9,3844.4,3853.9,9.49256021,36583.37779331901
1710431940,2024-03-14 15:59:00,ETH/USD,3845.7,3847.2,3844.1,3844.3,3.38514128,13013.498622704
1710431880,2024-03-14 15:58:00,ETH/USD,3850.6,3850.6,3845.7,3845.7,0.19387355,745.579511235
1710431820,2024-03-14 15:57:00,ETH/USD,3847.3,3851.9,3845.9,3851.8,9.31726241,35888.231350838
1710431760,2024-03-14 15:56:00,ETH/USD,3851.1,3851.1,3847.5,3847.5,7.20032486,27703.24989885
1710431700,2024-03-14 15:55:00,ETH/USD,3845.3,3850.5,3845.3,3849.9,2.35836582,9079.472570418
1710431640,2024-03-14 15:54:00,ETH/USD,3849.6,3849.6,3842.3,3846.9,2.63843497,10149.795486093
1710431580,2024-03-14 15:53:00,ETH/USD,3848.5,3851.4,3846.7,3849.5,39.70763732,152854.54986334
1710431520,2024-03-14 15:52:00,ETH/USD,3856.7,3856.7,3847.6,3848.3,12.74173821,49034.031153543
1710431460,2024-03-14 15:51:00,ETH/USD,3858.3,3859.7,3857.0,3857.0,2.28473352,8812.21718664
1710431400,2024-03-14 15:50:00,ETH/USD,3861.0,3861.7,3856.8,3858.9,7.48632980,28888.99806522
1710431340,2024-03-14 15:49:00,ETH/USD,3859.8,3864.1,3859.3,3861.8,8.16620303,31536.242861254002
1710431280,2024-03-14 15:48:00,ETH/USD,3861.4,3864.3,3859.8,3859.8,6.34008580,24471.46317084
1710431220,2024-03-14 15:47:00,ETH/USD,3861.8,3863.0,3856.2,3860.4,29.05368234,112158.835305336
1710431160,2024-03-14 15:46:00,ETH/USD,3858.3,3862.1,3856.3,3862.1,12.21993056,47194.593815775996
1710431100,2024-03-14 15:45:00,ETH/USD,3853.7,3861.9,3852.2,3861.9,2.79451007,10792.118439333
1710431040,2024-03-14 15:44:00,ETH/USD,3853.3,3854.9,3851.0,3853.6,5.67941234,21886.183393424
1710430980,2024-03-14 15:43:00,ETH/USD,3853.2,3856.5,3850.4,3853.3,3.26015618,12562.359808394001
1710430920,2024-03-14 15:42:00,ETH/USD,3833.8,3856.1,3833.7,3852.3,27.56888655,106203.621656565
1710430860,2024-03-14 15:41:00,ETH/USD,3830.2,3834.2,3825.8,3832.2,1.58945018,6091.090979796
1710430800,2024-03-14 15:40:00,ETH/USD,3822.0,3830.6,3819.3,3827.6,6.04745163,23147.225858988
1710430740,2024-03-14 15:39:00,ETH/USD,3840.9,3841.3,3819.0,3820.4,13.66489252,52205.355383408
1710430680,2024-03-14 15:38:00,ETH/USD,3847.8,3848.5,3844.7,3844.7,0.64268780,2470.94178466
1710430620,2024-03-14 15:37:00,ETH/USD,3843.8,3849.3,3842.1,3849.1,2.78240940,10709.77202154
1710430560,2024-03-14 15:36:00,ETH/USD,3846.1,3846.1,3839.9,3843.9,5.22561133,20086.727391387
1710430500,2024-03-14 15:35:00,ETH/USD,3848.3,3850.3,3845.9,3846.6,5.21045487,20042.535702942
1710430440,2024-03-14 15:34:00,ETH/USD,3843.8,3847.2,3842.0,3845.7,0.73393717,2822.502174669
1710430380,2024-03-14 15:33:00,ETH/USD,3836.2,3846.5,3836.2,3846.5,0.55356977,2129.3061203049997
1710430320,2024-03-14 15:32:00,ETH/USD,3829.7,3839.5,3829.2,3839.4,1.42088348,5455.340033112
1710430260,2024-03-14 15:31:00,ETH/USD,3833.2,3838.6,3829.1,3830.1,107.76080073,412734.64287597296
1710430200,2024-03-14 15:30:00,ETH/USD,3836.6,3846.5,3830.0,3832.6,149.79929761,574120.788020086
1710430140,2024-03-14 15:29:00,ETH/USD,3842.9,3847.8,3834.9,3837.8,5.87205857,22535.786379946003
1710430080,2024-03-14 15:28:00,ETH/USD,3849.1,3849.1,3839.7,3840.0,295.01234631,1132847.4098304
1710430020,2024-03-14 15:27:00,ETH/USD,3856.1,3856.1,3849.2,3853.2,156.38371422,602577.727632504
1710429960,2024-03-14 15:26:00,ETH/USD,3864.1,3864.1,3858.8,3860.7,1.77969564,6870.870957347999
1710429900,2024-03-14 15:25:00,ETH/USD,3866.4,3866.4,3858.4,3863.7,0.46540172,1798.172625564
1710429840,2024-03-14 15:24:00,ETH/USD,3874.9,3874.9,3866.4,3867.5,4.12410487,15949.975584725
1710429780,2024-03-14 15:23:00,ETH/USD,3873.1,3874.9,3871.7,3874.9,4.35680720,16882.19221928
1710429720,2024-03-14 15:22:00,ETH/USD,3874.5,3875.5,3869.9,3872.9,11.00718764,42629.737010956
1710429660,2024-03-14 15:21:00,ETH/USD,3876.1,3877.4,3871.9,3875.0,45.46750560,176186.5842
1710429600,2024-03-14 15:20:00,ETH/USD,3880.3,3882.4,3876.5,3876.5,7.82461814,30332.13221971
1710429540,2024-03-14 15:19:00,ETH/USD,3886.9,3886.9,3879.3,3879.3,2.06920052,8027.049577236
1710429480,2024-03-14 15:18:00,ETH/USD,3885.0,3890.3,3885.0,3885.9,2.54573062,9892.454616258
1710429420,2024-03-14 15:17:00,ETH/USD,3892.5,3893.2,3886.3,3886.3,6.31966105,24560.098738615
1710429360,2024-03-14 15:16:00,ETH/USD,3894.3,3894.3,3892.0,3893.9,40.47933159,157622.469278301
1710429300,2024-03-14 15:15:00,ETH/USD,3896.2,3897.6,3893.3,3893.3,4.28417275,16679.569767575
1710429240,2024-03-14 15:14:00,ETH/USD,3901.5,3901.5,3898.6,3898.6,1.18430156,4617.118061816
1710429180,2024-03-14 15:13:00,ETH/USD,3898.5,3902.0,3898.5,3902.0,0.51740438,2018.91189076
1710429120,2024-03-14 15:12:00,ETH/USD,3893.7,3896.9,3893.7,3896.9,2.17093130,8459.90218297
1710429060,2024-03-14 15:11:00,ETH/USD,3893.5,3893.9,3892.9,3893.9,0.27935479,1087.7796167810002
1710429000,2024-03-14 15:10:00,ETH/USD,3887.3,3891.4,3885.6,3890.7,0.55735517,2168.501759919
1710428940,2024-03-14 15:09:00,ETH/USD,3890.1,3890.1,3889.3,3889.3,0.05477642,213.041930306
1710428880,2024-03-14 15:08:00,ETH/USD,3891.9,3892.2,3891.0,3891.4,0.53262752,2072.666731328
1710428820,2024-03-14 15:07:00,ETH/USD,3895.7,3895.7,3888.4,3892.7,4.53502315,17653.484616005
1710428760,2024-03-14 15:06:00,ETH/USD,3901.8,3901.8,3892.1,3893.6,36.54313157,142284.33708095198
1710428700,2024-03-14 15:05:00,ETH/USD,3900.9,3903.1,3899.6,3901.7,0.96488376,3764.6869663919997
1710428640,2024-03-14 15:04:00,ETH/USD,3897.8,3902.3,3897.8,3899.9,68.03243026,265319.674770974
1710428580,2024-03-14 15:03:00,ETH/USD,3896.2,3898.4,3896.0,3898.3,6.99826569,27281.339139327003
1710428520,2024-03-14 15:02:00,ETH/USD,3893.0,3895.8,3892.7,3895.7,18.97736407,73930.117207499
1710428460,2024-03-14 15:01:00,ETH/USD,3883.6,3897.7,3883.1,3897.7,19.78849799,77129.62861562299
1710428400,2024-03-14 15:00:00,ETH/USD,3885.6,3886.3,3882.7,3883.9,17.41492753,67637.837033767
1710428340,2024-03-14 14:59:00,ETH/USD,3886.7,3886.7,3883.9,3886.1,5.66460714,22013.229806754
1710428280,2024-03-14 14:58:00,ETH/USD,3878.2,3888.1,3875.9,3888.1,18.71755795,72775.73706539499
1710428220,2024-03-14 14:57:00,ETH/USD,3879.6,3879.6,3875.5,3877.2,6.05397839,23472.485013708
1710428160,2024-03-14 14:56:00,ETH/USD,3873.4,3879.1,3873.4,3878.4,5.14781353,19965.279994752
1710428100,2024-03-14 14:55:00,ETH/USD,3878.7,3879.0,3874.0,3874.0,14.20996198,55049.39271052
1710428040,2024-03-14 14:54:00,ETH/USD,3884.6,3888.9,3877.9,3877.9,3.98910591,15469.353808389002
1710427980,2024-03-14 14:53:00,ETH/USD,3878.1,3881.5,3876.6,3881.5,1.50314787,5834.468457405
1710427920,2024-03-14 14:52:00,ETH/USD,3881.4,3884.0,3879.2,3879.2,1.42232552,5517.485157184
1710427860,2024-03-14 14:51:00,ETH/USD,3869.2,3878.8,3867.2,3878.8,2.48623524,9643.609248912
1710427800,2024-03-14 14:50:00,ETH/USD,3874.0,3877.7,3872.6,3874.0,0.23487383,909.90121742
1710427740,2024-03-14 14:49:00,ETH/USD,3880.3,3883.1,3878.2,3880.2,0.28102360,1090.42777272
1710427680,2024-03-14 14:48:00,ETH/USD,3886.7,3889.2,3883.6,3883.6,8.85815152,34401.517243072
1710427620,2024-03-14 14:47:00,ETH/USD,3876.5,3890.0,3876.5,3888.3,6.32112633,24578.435508939
1710427560,2024-03-14 14:46:00,ETH/USD,3885.1,3885.1,3875.7,3875.7,40.52886613,157077.72646004098
1710427500,2024-03-14 14:45:00,ETH/USD,3884.0,3890.7,3882.7,3885.7,4.98140571,19356.248167347
1710427440,2024-03-14 14:44:00,ETH/USD,3884.1,3885.2,3884.1,3885.2,1.09890000,4269.44628
1710427380,2024-03-14 14:43:00,ETH/USD,3889.4,3890.4,3883.2,3883.2,4.07352406,15818.308629791998
1710427320,2024-03-14 14:42:00,ETH/USD,3887.4,3891.3,3887.1,3891.3,9.17450461,35700.749788893
1710427260,2024-03-14 14:41:00,ETH/USD,3884.3,3886.4,3881.7,3884.0,255.00327574,990432.72297416
1710427200,2024-03-14 14:40:00,ETH/USD,3889.1,3890.3,3889.1,3889.6,0.22108665,859.93863384
1710427140,2024-03-14 14:39:00,ETH/USD,3887.1,3890.7,3885.6,3888.7,0.43204977,1680.1119405989998
1710427080,2024-03-14 14:38:00,ETH/USD,3886.7,3887.8,3886.2,3886.8,1.26496805,4916.677816740001
1710427020,2024-03-14 14:37:00,ETH/USD,3891.6,3892.5,3889.7,3889.7,0.28471625,1107.460797625
1710426960,2024-03-14 14:36:00,ETH/USD,3894.5,3894.5,3887.3,3887.5,2.22099140,8634.1040675
1710426900,2024-03-14 14:35:00,ETH/USD,3891.9,3894.3,3891.7,3893.7,3.52319335,13718.257946894999
1710426840,2024-03-14 14:34:00,ETH/USD,3892.0,3892.3,3883.8,3888.6,4.15847652,16170.651795671998
1710426780,2024-03-14 14:33:00,ETH/USD,3899.4,3899.4,3895.0,3895.0,4.83286191,18823.99713945
1710426720,2024-03-14 14:32:00,ETH/USD,3902.3,3902.6,3902.3,3902.6,0.29934440,1168.22145544
1710426660,2024-03-14 14:31:00,ETH/USD,3900.1,3903.3,3900.1,3901.0,2.54603198,9932.07075398
1710426600,2024-03-14 14:30:00,ETH/USD,3910.3,3911.8,3900.0,3900.0,11.72172111,45714.712329
1710426540,2024-03-14 14:29:00,ETH/USD,3913.7,3913.7,3910.5,3913.7,1.07864729,4221.501898873
1710426480,2024-03-14 14:28:00,ETH/USD,3907.7,3915.5,3907.7,3915.5,2.23952033,8768.841852115
1710426420,2024-03-14 14:27:00,ETH/USD,3912.0,3912.0,3906.9,3907.7,1.38680960,5419.23587392
1710426360,2024-03-14 14:26:00,ETH/USD,3914.1,3915.0,3911.1,3911.1,1.25387440,4904.02816584
1710426300,2024-03-14 14:25:00,ETH/USD,3914.9,3915.5,3909.5,3913.8,1.59677571,6249.460773798
1710426240,2024-03-14 14:24:00,ETH/USD,3918.3,3922.1,3918.3,3919.1,35.98544191,141030.545389481
1710426180,2024-03-14 14:23:00,ETH/USD,3920.0,3926.3,3920.0,3921.7,2.39814989,9404.824423613
1710426120,2024-03-14 14:22:00,ETH/USD,3929.2,3931.8,3924.1,3924.1,2.19802260,8625.260484659999
1710426060,2024-03-14 14:21:00,ETH/USD,3911.9,3930.3,3911.9,3930.3,28.09668036,110428.38281890801
1710426000,2024-03-14 14:20:00,ETH/USD,3910.1,3913.2,3907.0,3911.1,5.21790103,20407.732718433
1710425940,2024-03-14 14:19:00,ETH/USD,3899.6,3906.8,3899.6,3905.9,3.35625576,13109.199372984
1710425880,2024-03-14 14:18:00,ETH/USD,3901.3,3901.3,3898.8,3898.8,0.29252221,1140.4855923480002
1710425820,2024-03-14 14:17:00,ETH/USD,3901.2,3904.1,3899.3,3900.9,3.41166403,13308.560214627
1710425760,2024-03-14 14:16:00,ETH/USD,3892.9,3900.2,3892.9,3900.2,10.68143992,41659.751975984
1710425700,2024-03-14 14:15:00,ETH/USD,3893.4,3895.9,3891.9,3893.5,4.02141130,15657.364896549998
1710425640,2024-03-14 14:14:00,ETH/USD,3896.1,3896.1,3893.5,3893.5,73.24433896,285176.83374076
1710425580,2024-03-14 14:13:00,ETH/USD,3895.0,3896.1,3893.3,3896.1,1.92330417,7493.385376737
1710425520,2024-03-14 14:12:00,ETH/USD,3895.9,3895.9,3891.3,3895.3,0.16274971,633.958945363
1710425460,2024-03-14 14:11:00,ETH/USD,3892.9,3896.1,3890.9,3896.1,4.47506258,17435.291317938
1710425400,2024-03-14 14:10:00,ETH/USD,3896.1,3896.1,3892.2,3892.2,145.03388097,564500.871511434
1710425340,2024-03-14 14:09:00,ETH/USD,3890.9,3899.2,3890.9,3896.1,75.61850760,294617.26746036
1710425280,2024-03-14 14:08:00,ETH/USD,3899.1,3899.1,3887.5,3891.2,6.53667561,25435.512133631997
1710425220,2024-03-14 14:07:00,ETH/USD,3897.8,3900.2,3893.8,3897.9,25.79933315,100563.220685385
1710425160,2024-03-14 14:06:00,ETH/USD,3887.7,3899.3,3887.5,3899.3,546.81405174,2132192.031949782
1710425100,2024-03-14 14:05:00,ETH/USD,3875.7,3893.4,3875.7,3887.7,39.88136871,155046.797133867
1710425040,2024-03-14 14:04:00,ETH/USD,3875.7,3875.7,3875.7,3875.7,388.20155473,1504552.7656670609
1710424980,2024-03-14 14:03:00,ETH/USD,3878.2,3882.7,3875.7,3875.7,389.64069277,1510130.432968689
1710424920,2024-03-14 14:02:00,ETH/USD,3873.1,3881.9,3873.1,3881.8,452.07096382,1754849.067356476
1710424860,2024-03-14 14:01:00,ETH/USD,3878.9,3878.9,3871.1,3875.7,80.78571511,313101.196051827
1710424800,2024-03-14 14:00:00,ETH/USD,3879.1,3879.2,3876.1,3878.9,46.97890092,182226.458778588
1710424740,2024-03-14 13:59:00,ETH/USD,3881.5,3881.5,3871.6,3877.0,55.38560269,214729.98162913
1710424680,2024-03-14 13:58:00,ETH/USD,3871.8,3884.4,3871.8,3882.7,373.91879943,1451814.5225468609
1710424620,2024-03-14 13:57:00,ETH/USD,3865.8,3871.8,3863.3,3871.8,193.65753816,749803.2562478881
1710424560,2024-03-14 13:56:00,ETH/USD,3853.3,3866.0,3850.2,3865.5,18.83844004,72819.98997462
1710424500,2024-03-14 13:55:00,ETH/USD,3860.3,3860.3,3855.1,3855.1,0.82730198,3189.3318630979998
1710424440,2024-03-14 13:54:00,ETH/USD,3858.7,3859.8,3853.2,3854.1,13.28729304,51210.556105464
1710424380,2024-03-14 13:53:00,ETH/USD,3871.6,3871.6,3863.4,3866.8,2.93459103,11347.476594804
1710424320,2024-03-14 13:52:00,ETH/USD,3864.0,3869.4,3855.4,3869.4,51.62616867,199762.297051698
1710424260,2024-03-14 13:51:00,ETH/USD,3865.3,3870.1,3864.8,3864.8,2.25607981,8719.297249688001
1710424200,2024-03-14 13:50:00,ETH/USD,3869.2,3871.2,3864.3,3864.3,3.74630467,14476.845136281
1710424140,2024-03-14 13:49:00,ETH/USD,3880.1,3880.1,3868.8,3868.9,0.33536597,1297.497401333
1710424080,2024-03-14 13:48:00,ETH/USD,3873.7,3880.1,3869.6,3877.5,7.52962633,29196.126094575
1710424020,2024-03-14 13:47:00,ETH/USD,3880.4,3885.4,3874.7,3874.8,3.17115812,12287.603483376
1710423960,2024-03-14 13:46:00,ETH/USD,3879.5,3880.4,3871.8,3876.1,29.91054195,115936.25165239499
1710423900,2024-03-14 13:45:00,ETH/USD,3895.5,3897.5,3882.1,3882.1,11.82844060,45919.18925326
1710423840,2024-03-14 13:44:00,ETH/USD,3890.8,3891.7,3889.1,3891.7,1.78183949,6934.384743233
1710423780,2024-03-14 13:43:00,ETH/USD,3894.0,3895.0,3888.2,3888.2,0.37014632,1439.202921424
1710423720,2024-03-14 13:42:00,ETH/USD,3898.5,3903.9,3893.5,3896.7,19.37388854,75494.231473818
1710423660,2024-03-14 13:41:00,ETH/USD,3889.8,3903.9,3889.8,3903.9,9.87071528,38534.285381592
1710423600,2024-03-14 13:40:00,ETH/USD,3888.8,3890.0,3880.0,3888.6,31.81181775,123703.43450265
1710423540,2024-03-14 13:39:00,ETH/USD,3892.7,3895.1,3889.2,3889.2,4.16448020,16196.496393839998
1710423480,2024-03-14 13:38:00,ETH/USD,3901.2,3903.5,3894.6,3895.6,2.92163533,11381.522591548
1710423420,2024-03-14 13:37:00,ETH/USD,3907.8,3915.8,3901.5,3901.5,23.06294416,89980.07664024
1710423360,2024-03-14 13:36:00,ETH/USD,3900.6,3907.3,3892.1,3907.3,52.07698259,203480.39407390702
1710423300,2024-03-14 13:35:00,ETH/USD,3910.4,3910.4,3900.5,3900.5,3.06934429,11971.977403145
1710423240,2024-03-14 13:34:00,ETH/USD,3909.9,3911.2,3903.8,3909.5,16.51759482,64575.536948789995
1710423180,2024-03-14 13:33:00,ETH/USD,3919.0,3919.1,3908.8,3909.1,26.97603202,105452.006769382
1710423120,2024-03-14 13:32:00,ETH/USD,3925.9,3926.2,3921.3,3921.3,6.30675424,24730.675401312
1710423060,2024-03-14 13:31:00,ETH/USD,3929.2,3930.7,3925.6,3925.6,2.45417127,9634.094737512
1710423000,2024-03-14 13:30:00,ETH/USD,3926.6,3927.1,3924.2,3924.2,2.07345835,8136.66525707
1710422940,2024-03-14 13:29:00,ETH/USD,3927.3,3928.3,3925.5,3925.5,0.94966874,3727.92463887
1710422880,2024-03-14 13:28:00,ETH/USD,3922.0,3925.6,3920.7,3925.6,3.27747646,12866.061591376
1710422820,2024-03-14 13:27:00,ETH/USD,3929.8,3929.8,3922.0,3922.0,0.01607425,63.043208500000006
1710422760,2024-03-14 13:26:00,ETH/USD,3925.5,3929.6,3924.6,3929.4,13.52268400,53136.0345096
1710422700,2024-03-14 13:25:00,ETH/USD,3925.4,3927.3,3925.0,3926.0,1.44955148,5690.93911048
1710422640,2024-03-14 13:24:00,ETH/USD,3927.1,3927.1,3923.3,3923.3,5.57004471,21852.956410743
1710422580,2024-03-14 13:23:00,ETH/USD,3923.3,3925.3,3922.2,3925.3,3.77762005,14828.291982265
1710422520,2024-03-14 13:22:00,ETH/USD,3928.7,3928.8,3919.3,3924.6,5.45518968,21409.437418128
1710422460,2024-03-14 13:21:00,ETH/USD,3932.5,3932.5,3926.8,3926.8,7.08119982,27806.455453176
1710422400,2024-03-14 13:20:00,ETH/USD,3936.0,3936.9,3933.8,3933.8,3.39916399,13371.631303862001
1710422340,2024-03-14 13:19:00,ETH/USD,3938.0,3938.0,3937.3,3937.3,1.00623333,3961.842490209
1710422280,2024-03-14 13:18:00,ETH/USD,3938.3,3938.4,3935.2,3935.2,2.19352993,8631.978980536
1710422220,2024-03-14 13:17:00,ETH/USD,3938.6,3939.6,3938.0,3939.1,0.33184284,1307.1621310439998
1710422160,2024-03-14 13:16:00,ETH/USD,3937.2,3939.2,3936.3,3938.3,22.93849536,90338.67627628801
1710422100,2024-03-14 13:15:00,ETH/USD,3931.6,3937.1,3931.6,3937.1,3.61434434,14230.035101014
1710422040,2024-03-14 13:14:00,ETH/USD,3927.7,3932.3,3927.7,3932.3,1.21504114,4777.906274822
1710421980,2024-03-14 13:13:00,ETH/USD,3929.4,3929.4,3927.1,3927.1,3.87498782,15217.464667921999
1710421920,2024-03-14 13:12:00,ETH/USD,3931.5,3931.5,3930.0,3931.4,1.40722232,5532.353828848
1710421860,2024-03-14 13:11:00,ETH/USD,3938.0,3938.0,3936.2,3936.2,2.35988127,9288.964654974
1710421800,2024-03-14 13:10:00,ETH/USD,3937.4,3939.6,3937.0,3939.0,0.21495135,846.69336765
1710421740,2024-03-14 13:09:00,ETH/USD,3938.0,3939.4,3938.0,3938.5,0.17238271,678.929303335
1710421680,2024-03-14 13:08:00,ETH/USD,3940.3,3940.3,3936.6,3936.6,1.02523516,4035.940730856
1710421620,2024-03-14 13:07:00,ETH/USD,3943.1,3943.4,3941.7,3942.9,1.52418133,6009.694566057
1710421560,2024-03-14 13:06:00,ETH/USD,3948.7,3949.2,3946.3,3946.5,0.37380921,1475.238047265
1710421500,2024-03-14 13:05:00,ETH/USD,3951.8,3951.8,3947.9,3950.1,0.63688370,2515.7543033700003
1710421440,2024-03-14 13:04:00,ETH/USD,3951.9,3952.5,3950.7,3952.0,5.88183397,23245.00784944
1710421380,2024-03-14 13:03:00,ETH/USD,3951.5,3954.7,3951.5,3952.7,0.34459758,1362.0908544659999
1710421320,2024-03-14 13:02:00,ETH/USD,3948.7,3951.0,3948.7,3951.0,0.02002906,79.13481606
1710421260,2024-03-14 13:01:00,ETH/USD,3947.5,3948.8,3946.9,3948.6,0.95637528,3776.3434306080003
1710421200,2024-03-14 13:00:00,ETH/USD,3945.5,3947.6,3945.5,3946.7,1.52816624,6031.213699408
1710421140,2024-03-14 12:59:00,ETH/USD,3948.2,3948.2,3946.5,3947.7,1.01755363,4016.9964651510004
1710421080,2024-03-14 12:58:00,ETH/USD,3947.7,3948.4,3947.4,3947.9,0.24683803,974.4918586370001
1710421020,2024-03-14 12:57:00,ETH/USD,3948.8,3949.4,3948.7,3949.4,0.14050000,554.8907
1710420960,2024-03-14 12:56:00,ETH/USD,3945.9,3948.6,3945.9,3947.5,6.38643090,25210.43597775
1710420900,2024-03-14 12:55:00,ETH/USD,3945.9,3945.9,3944.1,3944.8,0.36409825,1436.2947766000002
1710420840,2024-03-14 12:54:00,ETH/USD,3940.6,3946.1,3940.6,3946.1,5.73862734,22645.197346374
1710420780,2024-03-14 12:53:00,ETH/USD,3938.8,3940.1,3938.8,3940.1,0.07213304,284.211390904
1710420720,2024-03-14 12:52:00,ETH/USD,3937.0,3941.5,3937.0,3941.5,0.53896250,2124.32069375
1710420660,2024-03-14 12:51:00,ETH/USD,3935.0,3935.7,3935.0,3935.4,2.31260000,9101.00604
1710420600,2024-03-14 12:50:00,ETH/USD,3933.0,3933.7,3931.2,3933.7,1.62139415,6378.078167854999
1710420540,2024-03-14 12:49:00,ETH/USD,3931.7,3931.7,3931.7,3931.7,1.50700000,5925.071899999999
1710420480,2024-03-14 12:48:00,ETH/USD,3935.0,3935.0,3934.7,3934.7,1.09878400,4323.385404799999
1710420420,2024-03-14 12:47:00,ETH/USD,3933.4,3933.4,3932.4,3932.6,1.85838822,7308.297513971999
1710420360,2024-03-14 12:46:00,ETH/USD,3937.5,3938.0,3935.7,3935.7,2.34327599,9222.431313842999
1710420300,2024-03-14 12:45:00,ETH/USD,3932.9,3937.6,3932.9,3937.5,0.81667857,3215.671869375
1710420240,2024-03-14 12:44:00,ETH/USD,3937.1,3937.1,3932.8,3932.9,2.99895153,11794.576472337
1710420180,2024-03-14 12:43:00,ETH/USD,3935.7,3939.0,3934.6,3938.7,2.07203682,8161.1314229340005
1710420120,2024-03-14 12:42:00,ETH/USD,3935.0,3937.3,3935.0,3936.1,3.68131955,14490.041880755
1710420060,2024-03-14 12:41:00,ETH/USD,3937.1,3937.1,3934.1,3934.1,2.41991294,9520.179497254001
1710420000,2024-03-14 12:40:00,ETH/USD,3936.9,3936.9,3933.4,3936.0,3.30431548,13005.78572928
1710419940,2024-03-14 12:39:00,ETH/USD,3929.5,3931.4,3929.1,3929.7,0.90532126,3557.640955422
1710419880,2024-03-14 12:38:00,ETH/USD,3934.0,3934.0,3930.3,3930.7,10.57931071,41584.09660779699
1710419820,2024-03-14 12:37:00,ETH/USD,3934.7,3936.2,3932.5,3935.4,12.08603607,47563.386349878005
1710419760,2024-03-14 12:36:00,ETH/USD,3940.0,3940.1,3934.7,3934.7,1.91001113,7515.320793211
1710419700,2024-03-14 12:35:00,ETH/USD,3937.4,3940.9,3936.7,3938.6,8.93669515,35198.06751779
1710419640,2024-03-14 12:34:00,ETH/USD,3937.6,3937.8,3935.9,3936.5,2.19636893,8646.006292945001
1710419580,2024-03-14 12:33:00,ETH/USD,3935.8,3937.5,3931.1,3937.5,12.69424993,49983.609099375
1710419520,2024-03-14 12:32:00,ETH/USD,3934.4,3934.5,3932.4,3932.4,0.28963822,1138.973336328
1710419460,2024-03-14 12:31:00,ETH/USD,3937.5,3940.9,3937.0,3939.8,0.47138697,1857.170384406
1710419400,2024-03-14 12:30:00,ETH/USD,3940.3,3942.5,3936.8,3940.2,6.64653437,26188.674724674
1710419340,2024-03-14 12:29:00,ETH/USD,3944.3,3944.3,3939.4,3939.4,3.28907662,12956.988436828
1710419280,2024-03-14 12:28:00,ETH/USD,3940.6,3942.9,3938.9,3942.2,0.92337661,3640.135271942
1710419220,2024-03-14 12:27:00,ETH/USD,3941.0,3943.4,3939.9,3940.9,5.59532554,22050.618420586
1710419160,2024-03-14 12:26:00,ETH/USD,3935.1,3942.3,3934.4,3942.3,0.38363016,1512.3851797680002
1710419100,2024-03-14 12:25:00,ETH/USD,3933.6,3933.7,3925.2,3933.2,2.62793878,10336.208809496
1710419040,2024-03-14 12:24:00,ETH/USD,3937.0,3937.2,3931.8,3934.6,8.78799174,34577.232300204
1710418980,2024-03-14 12:23:00,ETH/USD,3943.8,3944.5,3915.3,3930.1,192.42222070,756238.5695730699
1710418920,2024-03-14 12:22:00,ETH/USD,3947.0,3947.1,3944.2,3944.2,11.61255288,45802.231069296
1710418860,2024-03-14 12:21:00,ETH/USD,3948.1,3948.4,3947.7,3947.9,1.89201055,7469.468450345
1710418800,2024-03-14 12:20:00,ETH/USD,3948.3,3948.7,3947.2,3948.7,5.25685281,20757.734690847
1710418740,2024-03-14 12:19:00,ETH/USD,3951.9,3952.1,3949.0,3949.0,0.39824504,1572.6696629599999
1710418680,2024-03-14 12:18:00,ETH/USD,3955.9,3955.9,3951.2,3951.2,0.75703912,2991.2129709439996
1710418620,2024-03-14 12:17:00,ETH/USD,3959.5,3959.9,3958.3,3958.3,1.25586319,4971.083264977
1710418560,2024-03-14 12:16:00,ETH/USD,3957.5,3960.3,3957.5,3960.3,0.20541692,813.5126282760001
1710418500,2024-03-14 12:15:00,ETH/USD,3964.0,3964.0,3956.1,3956.1,1.97341751,7807.037011310999
1710418440,2024-03-14 12:14:00,ETH/USD,3963.3,3963.3,3963.2,3963.3,0.11898321,471.56615619300004
1710418380,2024-03-14 12:13:00,ETH/USD,3963.7,3964.0,3961.6,3963.3,0.32688918,1295.559887094
1710418320,2024-03-14 12:12:00,ETH/USD,3966.5,3967.3,3964.0,3964.0,0.25423314,1007.7801669600001
1710418260,2024-03-14 12:11:00,ETH/USD,3967.3,3967.4,3965.6,3966.4,2.35016555,9321.696637519999
1710418200,2024-03-14 12:10:00,ETH/USD,3969.4,3969.4,3967.1,3967.1,1.67233963,6634.3385461729995
1710418140,2024-03-14 12:09:00,ETH/USD,3970.0,3970.0,3968.2,3968.2,2.42434627,9620.290868614
1710418080,2024-03-14 12:08:00,ETH/USD,3964.7,3968.6,3964.7,3968.6,1.60998309,6389.378890974
1710418020,2024-03-14 12:07:00,ETH/USD,3964.4,3964.4,3963.6,3963.7,0.15102919,598.634400403
1710417960,2024-03-14 12:06:00,ETH/USD,3963.3,3966.0,3963.2,3964.3,0.75486795,2992.5230141849997
1710417900,2024-03-14 12:05:00,ETH/USD,3963.8,3964.4,3961.9,3963.8,8.18730841,32452.853075558003
1710417840,2024-03-14 12:04:00,ETH/USD,3961.2,3965.8,3960.9,3965.7,8.69037170,34463.407050689995
1710417780,2024-03-14 12:03:00,ETH/USD,3956.3,3960.4,3955.6,3960.4,26.49194399,104918.694977996
1710417720,2024-03-14 12:02:00,ETH/USD,3956.2,3957.8,3953.3,3957.7,257.93419122,1020826.148591394
1710417660,2024-03-14 12:01:00,ETH/USD,3956.2,3958.2,3955.9,3956.2,1.86853913,7392.3145061059995
1710417600,2024-03-14 12:00:00,ETH/USD,3957.6,3957.6,3954.2,3955.0,0.67447425,2667.5456587500003
1710417540,2024-03-14 11:59:00,ETH/USD,3957.1,3957.6,3957.1,3957.6,1.10650000,4379.0844
1710417480,2024-03-14 11:58:00,ETH/USD,3954.3,3957.6,3954.3,3957.6,2.56028807,10132.596065832
1710417420,2024-03-14 11:57:00,ETH/USD,3956.6,3956.6,3953.5,3953.5,1.43083142,5656.792018970001
1710417360,2024-03-14 11:56:00,ETH/USD,3955.2,3956.8,3954.8,3956.6,1.77744782,7032.650044612
1710417300,2024-03-14 11:55:00,ETH/USD,3955.8,3955.8,3953.9,3954.4,1.37121284,5422.324054496001
1710417240,2024-03-14 11:54:00,ETH/USD,3954.2,3956.5,3953.6,3955.7,3.00336749,11880.420780192999
1710417180,2024-03-14 11:53:00,ETH/USD,3953.8,3954.8,3953.8,3954.1,0.59218116,2341.543524756
1710417120,2024-03-14 11:52:00,ETH/USD,3955.5,3955.5,3951.8,3953.1,2.17693305,8605.634039955
1710417060,2024-03-14 11:51:00,ETH/USD,3956.1,3956.7,3954.7,3955.6,1.10883587,4386.111167372
1710417000,2024-03-14 11:50:00,ETH/USD,3956.4,3957.2,3955.7,3957.2,2.51090677,9936.160270244
1710416940,2024-03-14 11:49:00,ETH/USD,3956.1,3956.3,3955.5,3955.5,0.76983671,3045.0891064049997
1710416880,2024-03-14 11:48:00,ETH/USD,3957.3,3957.5,3956.4,3956.4,4.12433000,16317.499211999999
1710416820,2024-03-14 11:47:00,ETH/USD,3954.0,3956.6,3952.6,3956.2,2.18875198,8659.140583276001
1710416760,2024-03-14 11:46:00,ETH/USD,3952.2,3954.1,3952.2,3954.1,5.61791006,22213.778168245997
1710416700,2024-03-14 11:45:00,ETH/USD,3949.5,3952.3,3949.3,3952.3,1.73423846,6854.230665458001
1710416640,2024-03-14 11:44:00,ETH/USD,3948.4,3951.0,3948.4,3951.0,1.70470833,6735.30261183
1710416580,2024-03-14 11:43:00,ETH/USD,3949.0,3950.9,3947.9,3948.8,2.72606318,10764.678285184002
1710416520,2024-03-14 11:42:00,ETH/USD,3945.9,3948.6,3945.8,3948.6,1.70563780,6734.881417080001
1710416460,2024-03-14 11:41:00,ETH/USD,3946.6,3948.0,3946.6,3947.2,3.54893954,14008.374152288
1710416400,2024-03-14 11:40:00,ETH/USD,3949.8,3950.1,3948.2,3950.1,3.45257323,13638.009515823
1710416340,2024-03-14 11:39:00,ETH/USD,3950.0,3950.3,3949.2,3950.2,3.50011620,13826.15901324
1710416280,2024-03-14 11:38:00,ETH/USD,3955.3,3956.1,3951.6,3952.4,6.65784481,26314.465827044
1710416220,2024-03-14 11:37:00,ETH/USD,3954.8,3955.6,3954.3,3955.3,1.51074317,5975.442460301
1710416160,2024-03-14 11:36:00,ETH/USD,3950.5,3953.5,3950.1,3953.5,1.33287918,5269.53783813
1710416100,2024-03-14 11:35:00,ETH/USD,3952.7,3954.2,3950.6,3951.5,5.77512231,22820.395807965
1710416040,2024-03-14 11:34:00,ETH/USD,3954.6,3954.6,3951.3,3951.3,2.67333393,10563.144357609
1710415980,2024-03-14 11:33:00,ETH/USD,3951.5,3953.3,3950.5,3953.3,1.07203975,4238.094743675
1710415920,2024-03-14 11:32:00,ETH/USD,3948.1,3949.4,3947.9,3948.9,4.44134671,17538.434023119004
1710415860,2024-03-14 11:31:00,ETH/USD,3954.0,3954.0,3947.8,3948.9,7.72264111,30495.937479279
1710415800,2024-03-14 11:30:00,ETH/USD,3959.7,3959.7,3954.3,3954.3,4.37997289,17319.726798927
1710415740,2024-03-14 11:29:00,ETH/USD,3957.7,3958.1,3957.1,3957.5,4.16546209,16484.816221175
1710415680,2024-03-14 11:28:00,ETH/USD,3957.0,3957.4,3955.7,3955.7,1.98872690,7866.80699833
1710415620,2024-03-14 11:27:00,ETH/USD,3958.0,3959.2,3957.0,3959.2,0.11379370,450.53201703999997
1710415560,2024-03-14 11:26:00,ETH/USD,3950.7,3954.6,3950.7,3954.6,0.04411888,174.47252284799998
1710415500,2024-03-14 11:25:00,ETH/USD,3955.0,3955.0,3950.4,3950.4,1.09153324,4311.992911296
1710415440,2024-03-14 11:24:00,ETH/USD,3958.0,3958.1,3955.2,3955.4,27.92032624,110436.05840969601
1710415380,2024-03-14 11:23:00,ETH/USD,3959.4,3959.7,3958.2,3958.2,7.13250000,28231.8615
1710415320,2024-03-14 11:22:00,ETH/USD,3959.6,3960.7,3959.6,3960.1,14.41037605,57066.530195604995
1710415260,2024-03-14 11:21:00,ETH/USD,3961.3,3961.8,3961.3,3961.5,1.34886007,5343.509167305
1710415200,2024-03-14 11:20:00,ETH/USD,3960.3,3961.0,3959.5,3961.0,0.98745047,3911.2913116699997
1710415140,2024-03-14 11:19:00,ETH/USD,3959.6,3959.6,3958.1,3959.2,0.13801843,546.4425680559999
1710415080,2024-03-14 11:18:00,ETH/USD,3957.2,3957.2,3955.1,3955.2,1.59605730,6312.72583296
1710415020,2024-03-14 11:17:00,ETH/USD,3955.7,3957.2,3955.5,3957.2,0.14006278,554.256433016
1710414960,2024-03-14 11:16:00,ETH/USD,3947.5,3955.8,3947.5,3954.1,0.48119853,1902.707107473
1710414900,2024-03-14 11:15:00,ETH/USD,3951.9,3951.9,3946.5,3946.5,2.36097263,9317.578484295
1710414840,2024-03-14 11:14:00,ETH/USD,3950.0,3951.9,3950.0,3951.8,1.07015976,4229.057339567999
1710414780,2024-03-14 11:13:00,ETH/USD,3952.7,3952.7,3950.6,3951.2,2.46147199,9725.768126888
1710414720,2024-03-14 11:12:00,ETH/USD,3955.0,3955.0,3953.1,3955.0,3.62926578,14353.7461599
1710414660,2024-03-14 11:11:00,ETH/USD,3955.2,3956.4,3955.2,3956.4,0.07584342,300.066906888
1710414600,2024-03-14 11:10:00,ETH/USD,3957.1,3961.3,3954.0,3956.4,1.50793833,5966.0072088120005
1710414540,2024-03-14 11:09:00,ETH/USD,3954.9,3957.1,3953.6,3956.7,1.42252263,5628.495290121
1710414480,2024-03-14 11:08:00,ETH/USD,3955.4,3957.3,3954.8,3956.1,0.28311194,1120.019145834
1710414420,2024-03-14 11:07:00,ETH/USD,3958.8,3958.8,3955.0,3955.0,0.29579481,1169.86847355
1710414360,2024-03-14 11:06:00,ETH/USD,3961.6,3961.6,3957.3,3958.1,10.73159484,42476.725536203994
1710414300,2024-03-14 11:05:00,ETH/USD,3967.0,3967.0,3959.7,3962.4,18.17225093,72005.727085032
1710414240,2024-03-14 11:04:00,ETH/USD,3971.4,3971.4,3968.6,3968.6,3.21609074,12763.377710764
1710414180,2024-03-14 11:03:00,ETH/USD,3967.8,3970.0,3967.8,3970.0,0.27480938,1090.9932386
1710414120,2024-03-14 11:02:00,ETH/USD,3965.6,3967.0,3964.7,3965.4,3.60012099,14275.919773746002
1710414060,2024-03-14 11:01:00,ETH/USD,3967.4,3967.6,3966.3,3966.3,0.06029429,239.145242427
1710414000,2024-03-14 11:00:00,ETH/USD,3971.2,3971.2,3967.5,3967.6,3.49641517,13872.376828492
1710413940,2024-03-14 10:59:00,ETH/USD,3968.4,3970.6,3968.4,3970.2,2.77196653,11005.261517406
1710413880,2024-03-14 10:58:00,ETH/USD,3965.4,3968.0,3965.4,3968.0,1.95592401,7761.10647168
1710413820,2024-03-14 10:57:00,ETH/USD,3966.4,3966.7,3965.9,3965.9,11.23509261,44557.253781999
1710413760,2024-03-14 10:56:00,ETH/USD,3967.7,3968.9,3967.6,3967.6,2.25792818,8958.555846968
1710413700,2024-03-14 10:55:00,ETH/USD,3971.9,3972.0,3968.1,3968.1,0.17616347,699.0342653069999
1710413640,2024-03-14 10:54:00,ETH/USD,3973.4,3973.4,3973.4,3973.4,2.63641798,10475.543201732
1710413580,2024-03-14 10:53:00,ETH/USD,3976.3,3976.3,3975.4,3975.8,1.40610000,5590.37238
1710413520,2024-03-14 10:52:00,ETH/USD,3977.4,3977.4,3976.3,3976.3,0.38887182,1546.271017866
1710413460,2024-03-14 10:51:00,ETH/USD,3972.4,3976.9,3972.4,3976.9,0.22575159,897.791498271
1710413400,2024-03-14 10:50:00,ETH/USD,3974.1,3974.1,3970.6,3970.6,6.89206365,27365.62792869
1710413340,2024-03-14 10:49:00,ETH/USD,3975.3,3975.3,3972.0,3972.0,0.63779680,2533.3288896000004
1710413280,2024-03-14 10:48:00,ETH/USD,3976.5,3977.8,3976.5,3977.8,2.75774100,10969.742149800002
1710413220,2024-03-14 10:47:00,ETH/USD,3979.9,3980.9,3974.8,3974.8,10.21002144,40582.793219712
1710413160,2024-03-14 10:46:00,ETH/USD,3980.7,3980.7,3978.9,3978.9,0.69748319,2775.215864691
1710413100,2024-03-14 10:45:00,ETH/USD,3985.5,3985.5,3981.0,3981.0,0.01022040,40.6874124
1710413040,2024-03-14 10:44:00,ETH/USD,3985.1,3985.5,3984.0,3985.3,1.07009807,4264.661838371
1710412980,2024-03-14 10:43:00,ETH/USD,3986.4,3986.5,3983.3,3984.7,2.65709653,10587.732543090999
1710412920,2024-03-14 10:42:00,ETH/USD,3986.4,3987.3,3984.8,3987.3,1.90809917,7608.163820541001
1710412860,2024-03-14 10:41:00,ETH/USD,3986.9,3986.9,3986.5,3986.5,0.83758446,3339.0304497899997
1710412800,2024-03-14 10:40:00,ETH/USD,3986.6,3987.1,3985.7,3985.7,4.24652958,16925.392947006
1710412740,2024-03-14 10:39:00,ETH/USD,3986.7,3987.1,3986.0,3987.1,1.79704892,7165.0137489319995
1710412680,2024-03-14 10:38:00,ETH/USD,3986.4,3986.4,3984.9,3984.9,0.14404805,574.017074445
1710412620,2024-03-14 10:37:00,ETH/USD,3983.9,3985.5,3982.8,3985.5,1.72322759,6867.923559945
1710412560,2024-03-14 10:36:00,ETH/USD,3987.5,3987.5,3984.4,3985.4,0.17639920,703.02137168
1710412500,2024-03-14 10:35:00,ETH/USD,3984.7,3985.7,3984.6,3985.5,0.37028924,1475.7877660200002
1710412440,2024-03-14 10:34:00,ETH/USD,3981.5,3983.2,3981.2,3983.2,0.42669741,1699.621123512
1710412380,2024-03-14 10:33:00,ETH/USD,3977.6,3980.1,3977.6,3980.1,1.82923860,7280.55255186
1710412320,2024-03-14 10:32:00,ETH/USD,3978.6,3978.6,3977.8,3977.8,8.65694631,34435.601031918006
1710412260,2024-03-14 10:31:00,ETH/USD,3980.0,3980.7,3977.9,3980.6,0.12438996,495.14667477599994
1710412200,2024-03-14 10:30:00,ETH/USD,3981.0,3981.6,3981.0,3981.6,1.43712625,5722.061876999999
1710412140,2024-03-14 10:29:00,ETH/USD,3980.5,3981.4,3979.8,3979.8,24.03346903,95648.400045594
1710412080,2024-03-14 10:28:00,ETH/USD,3980.7,3980.8,3980.7,3980.8,0.05062279,201.51920243200001
1710412020,2024-03-14 10:27:00,ETH/USD,3980.6,3980.6,3980.6,3980.6,0.02168769,86.330018814
1710411960,2024-03-14 10:26:00,ETH/USD,3979.1,3980.3,3979.1,3980.3,0.16204620,644.9924898600001
1710411900,2024-03-14 10:25:00,ETH/USD,3979.0,3979.7,3979.0,3979.4,0.59895567,2383.4841931980004
1710411840,2024-03-14 10:24:00,ETH/USD,3977.5,3977.5,3977.5,3977.5,0.14585017,580.119051175
1710411780,2024-03-14 10:23:00,ETH/USD,3976.0,3976.0,3974.6,3975.4,1.45925199,5801.110361046
1710411720,2024-03-14 10:22:00,ETH/USD,3977.0,3977.2,3975.9,3977.2,6.67687326,26555.260329671997
1710411660,2024-03-14 10:21:00,ETH/USD,3978.0,3978.8,3977.7,3978.4,0.16480433,655.657546472
1710411600,2024-03-14 10:20:00,ETH/USD,3979.3,3980.6,3978.8,3979.3,5.29235517,21059.868927981002
1710411540,2024-03-14 10:19:00,ETH/USD,3975.0,3978.9,3975.0,3978.9,2.69765661,10733.705885529002
1710411480,2024-03-14 10:18:00,ETH/USD,3979.3,3980.4,3978.8,3978.8,10.37036834,41261.621551192
1710411420,2024-03-14 10:17:00,ETH/USD,3977.5,3978.4,3977.5,3978.4,1.03343180,4111.40507312
1710411360,2024-03-14 10:16:00,ETH/USD,3974.8,3978.5,3974.8,3978.4,0.29738473,1183.115409832
1710411300,2024-03-14 10:15:00,ETH/USD,3978.4,3978.4,3972.7,3973.2,2.41913187,9611.694745884
1710411240,2024-03-14 10:14:00,ETH/USD,3978.1,3978.1,3978.1,3978.1,0.00318865,12.684768564999999
1710411180,2024-03-14 10:13:00,ETH/USD,3978.6,3981.2,3978.6,3980.2,0.02712966,107.981472732
1710411120,2024-03-14 10:12:00,ETH/USD,3983.2,3983.2,3980.1,3980.1,2.49426466,9927.422773265998
1710411060,2024-03-14 10:11:00,ETH/USD,3987.1,3987.1,3987.1,3987.1,0.24761833,987.279043543
1710411000,2024-03-14 10:10:00,ETH/USD,3984.1,3988.0,3984.1,3987.5,0.25193080,1004.574065
1710410940,2024-03-14 10:09:00,ETH/USD,3984.5,3984.8,3984.1,3984.1,0.56921927,2267.826493607
1710410880,2024-03-14 10:08:00,ETH/USD,3982.8,3985.1,3982.7,3985.0,2.71367247,10813.984792950001
1710410820,2024-03-14 10:07:00,ETH/USD,3983.7,3984.0,3983.4,3983.4,0.92364981,3679.2666531540003
1710410760,2024-03-14 10:06:00,ETH/USD,3984.1,3984.1,3983.0,3983.3,0.02586972,103.046855676
1710410700,2024-03-14 10:05:00,ETH/USD,3987.6,3987.6,3982.1,3982.1,3.00171687,11953.136748027
1710410640,2024-03-14 10:04:00,ETH/USD,3988.8,3988.8,3987.6,3987.6,0.39650345,1581.0971572199999
1710410580,2024-03-14 10:03:00,ETH/USD,3989.1,3989.1,3988.9,3988.9,0.56376595,2248.805997955
1710410520,2024-03-14 10:02:00,ETH/USD,3989.6,3989.6,3989.1,3989.1,0.08776136,350.08884117599996
1710410460,2024-03-14 10:01:00,ETH/USD,3991.9,3991.9,3991.9,3991.9,0.02210000,88.22099000000001
1710410400,2024-03-14 10:00:00,ETH/USD,3990.5,3991.6,3989.9,3991.6,2.05884171,8218.072569635999
1710410340,2024-03-14 09:59:00,ETH/USD,3990.5,3990.6,3989.4,3989.4,3.82442348,15257.155031112
1710410280,2024-03-14 09:58:00,ETH/USD,3991.3,3991.3,3990.4,3990.4,1.30800000,5219.443200000001
1710410220,2024-03-14 09:57:00,ETH/USD,3989.4,3989.4,3988.8,3989.3,0.36131140,1441.37956802
1710410160,2024-03-14 09:56:00,ETH/USD,3983.3,3984.3,3983.3,3984.3,0.42738555,1702.8322468650001
1710410100,2024-03-14 09:55:00,ETH/USD,3984.6,3984.6,3983.8,3984.6,1.51476480,6035.73182208
1710410040,2024-03-14 09:54:00,ETH/USD,3984.1,3984.8,3984.1,3984.2,0.11449994,456.19066094799996
1710409980,2024-03-14 09:53:00,ETH/USD,3982.6,3984.4,3982.4,3984.4,1.11900967,4458.582129148001
1710409920,2024-03-14 09:52:00,ETH/USD,3985.3,3985.3,3982.7,3982.7,1.91141605,7612.5967023349995
1710409860,2024-03-14 09:51:00,ETH/USD,3981.0,3981.4,3981.0,3981.4,0.39953924,1590.725530136
1710409800,2024-03-14 09:50:00,ETH/USD,3982.6,3982.7,3981.0,3981.4,3.34459499,13316.170493186
1710409740,2024-03-14 09:49:00,ETH/USD,3980.3,3980.3,3980.3,3980.3,0.13330000,530.57399
1710409680,2024-03-14 09:48:00,ETH/USD,3980.7,3980.7,3980.7,3980.7,0.84600000,3367.6721999999995
1710409620,2024-03-14 09:47:00,ETH/USD,3979.6,3981.4,3979.4,3979.5,0.41844613,1665.2063743350002
1710409560,2024-03-14 09:46:00,ETH/USD,3983.8,3983.8,3982.5,3982.5,1.89330000,7540.06725
1710409500,2024-03-14 09:45:00,ETH/USD,3987.3,3987.3,3984.8,3984.8,8.06014365,32118.060416520002
1710409440,2024-03-14 09:44:00,ETH/USD,3984.1,3985.7,3984.1,3985.7,0.52249000,2082.488393
1710409380,2024-03-14 09:43:00,ETH/USD,3985.5,3985.5,3984.0,3985.0,7.63978162,30444.5297557
1710409320,2024-03-14 09:42:00,ETH/USD,3986.6,3986.6,3986.6,3986.6,0.00970000,38.67002
1710409260,2024-03-14 09:41:00,ETH/USD,3983.3,3985.3,3983.3,3985.3,4.88192148,19455.921674244
1710409200,2024-03-14 09:40:00,ETH/USD,3984.7,3984.7,3984.7,3984.7,0.00377858,15.056507726
1710409140,2024-03-14 09:39:00,ETH/USD,3981.2,3986.5,3980.8,3986.5,6.07477893,24217.106204445
1710409080,2024-03-14 09:38:00,ETH/USD,3982.2,3982.2,3980.0,3980.7,3.45539249,13754.880884942999
1710409020,2024-03-14 09:37:00,ETH/USD,3982.8,3985.3,3982.8,3983.4,0.55267680,2201.53276512
1710408960,2024-03-14 09:36:00,ETH/USD,3993.3,3993.3,3987.7,3988.2,8.31968151,33180.553798182
1710408900,2024-03-14 09:35:00,ETH/USD,3989.9,3993.1,3989.9,3991.8,13.24845858,52885.196959644
1710408840,2024-03-14 09:34:00,ETH/USD,3994.0,3994.0,3988.7,3988.7,1.19420869,4763.340201802999
1710408780,2024-03-14 09:33:00,ETH/USD,3993.9,3993.9,3992.8,3993.7,4.55030000,18172.53311
1710408720,2024-03-14 09:32:00,ETH/USD,3998.3,3998.3,3993.5,3993.5,2.36159763,9431.040135405
1710408660,2024-03-14 09:31:00,ETH/USD,3997.6,3998.1,3995.7,3997.9,4.05825585,16224.501062715
1710408600,2024-03-14 09:30:00,ETH/USD,3994.5,3998.0,3993.8,3997.8,12.56112753,50216.875639434
1710408540,2024-03-14 09:29:00,ETH/USD,3992.5,3993.6,3992.5,3993.6,0.94422531,3770.8581980159997
1710408480,2024-03-14 09:28:00,ETH/USD,3991.9,3994.1,3991.3,3991.3,2.69959376,10774.888574288001
1710408420,2024-03-14 09:27:00,ETH/USD,3993.3,3993.3,3993.3,3993.3,0.22536574,899.9530095420001
1710408360,2024-03-14 09:26:00,ETH/USD,3991.5,3993.5,3991.5,3993.5,4.31085805,17215.411622675
1710408300,2024-03-14 09:25:00,ETH/USD,3990.4,3992.6,3990.4,3991.9,0.98763390,3942.53576541
1710408240,2024-03-14 09:24:00,ETH/USD,3989.3,3990.4,3989.3,3990.4,1.77966789,7101.586748256001
1710408180,2024-03-14 09:23:00,ETH/USD,3987.1,3988.4,3987.1,3988.4,1.91083591,7621.177943444
1710408120,2024-03-14 09:22:00,ETH/USD,3987.8,3989.2,3987.6,3987.9,2.62968580,10486.92400182
1710408060,2024-03-14 09:21:00,ETH/USD,3989.2,3989.2,3988.2,3988.2,0.03324817,132.600351594
1710408000,2024-03-14 09:20:00,ETH/USD,3989.9,3989.9,3988.3,3989.2,0.75973599,3030.738811308
1710407940,2024-03-14 09:19:00,ETH/USD,3988.2,3988.4,3988.2,3988.4,0.18796409,749.675976556
1710407880,2024-03-14 09:18:00,ETH/USD,3986.6,3989.0,3986.6,3989.0,2.62275259,10462.160081510001
1710407820,2024-03-14 09:17:00,ETH/USD,3986.1,3987.8,3985.9,3987.8,7.78260000,31035.45228
1710407760,2024-03-14 09:16:00,ETH/USD,3984.6,3986.7,3984.6,3986.7,0.05204523,207.48871844099997
1710407700,2024-03-14 09:15:00,ETH/USD,3989.7,3989.7,3985.3,3985.3,11.40027025,45433.497027325
1710407640,2024-03-14 09:14:00,ETH/USD,3989.8,3989.8,3989.8,3989.8,0.00000000,0.0
1710407580,2024-03-14 09:13:00,ETH/USD,3991.0,3991.0,3989.8,3989.8,0.05977012,238.47082477600003
1710407520,2024-03-14 09:12:00,ETH/USD,3989.3,3989.3,3989.3,3989.3,1.02700000,4097.0111
1710407460,2024-03-14 09:11:00,ETH/USD,3988.7,3991.3,3988.7,3990.1,2.74982242,10972.066438042
1710407400,2024-03-14 09:10:00,ETH/USD,3980.9,3988.8,3980.9,3988.8,15.64179189,62391.979490832004
1710407340,2024-03-14 09:09:00,ETH/USD,3980.9,3981.0,3980.2,3980.9,27.11283665,107933.491419985
1710407280,2024-03-14 09:08:00,ETH/USD,3980.3,3980.3,3980.2,3980.2,0.01758155,69.97808531
1710407220,2024-03-14 09:07:00,ETH/USD,3977.0,3979.1,3977.0,3979.1,1.24113142,4938.586033322
1710407160,2024-03-14 09:06:00,ETH/USD,3977.9,3977.9,3977.9,3977.9,0.00000000,0.0
1710407100,2024-03-14 09:05:00,ETH/USD,3977.4,3977.9,3977.4,3977.9,1.03312573,4109.670841367
1710407040,2024-03-14 09:04:00,ETH/USD,3975.6,3977.6,3975.6,3977.6,13.20245679,52514.092127904
1710406980,2024-03-14 09:03:00,ETH/USD,3978.9,3978.9,3975.5,3975.8,4.78428192,19021.348057536
1710406920,2024-03-14 09:02:00,ETH/USD,3979.8,3979.9,3979.8,3979.9,0.08510000,338.68949
1710406860,2024-03-14 09:01:00,ETH/USD,3979.9,3980.5,3979.5,3980.5,15.00000000,59707.5
1710406800,2024-03-14 09:00:00,ETH/USD,3981.0,3982.0,3980.5,3981.1,4.99737320,19895.04244652
1710406740,2024-03-14 08:59:00,ETH/USD,3980.5,3980.9,3979.3,3979.6,6.31015248,25111.882809408
1710406680,2024-03-14 08:58:00,ETH/USD,3980.2,3981.9,3980.2,3981.9,4.72343639,18808.251361341
1710406620,2024-03-14 08:57:00,ETH/USD,3980.7,3980.7,3979.5,3979.5,10.01876554,39869.67746643
1710406560,2024-03-14 08:56:00,ETH/USD,3981.6,3981.6,3981.6,3981.6,0.00000000,0.0
1710406500,2024-03-14 08:55:00,ETH/USD,3982.2,3982.2,3981.6,3981.6,1.89220000,7533.983520000001
1710406440,2024-03-14 08:54:00,ETH/USD,3982.5,3983.3,3982.5,3983.3,0.98465088,3922.1598503040004
1710406380,2024-03-14 08:53:00,ETH/USD,3982.0,3982.1,3981.7,3982.1,0.81356537,3239.698659877
1710406320,2024-03-14 08:52:00,ETH/USD,3982.3,3982.3,3982.3,3982.3,0.00490275,19.524221325
1710406260,2024-03-14 08:51:00,ETH/USD,3981.4,3984.0,3981.4,3984.0,0.31331130,1248.2322192000001
1710406200,2024-03-14 08:50:00,ETH/USD,3982.7,3982.7,3982.1,3982.1,0.27774032,1105.9897282719999
1710406140,2024-03-14 08:49:00,ETH/USD,3985.9,3985.9,3983.7,3983.7,0.12729713,507.113576781
1710406080,2024-03-14 08:48:00,ETH/USD,3985.3,3985.3,3985.1,3985.1,1.06475073,4243.138134123
1710406020,2024-03-14 08:47:00,ETH/USD,3984.2,3985.5,3984.2,3985.5,0.31955365,1273.581072075
1710405960,2024-03-14 08:46:00,ETH/USD,3983.6,3984.2,3983.6,3984.2,1.32703966,5287.191413372
1710405900,2024-03-14 08:45:00,ETH/USD,3979.9,3983.6,3979.9,3983.6,2.17382141,8659.634968876
1710405840,2024-03-14 08:44:00,ETH/USD,3977.5,3977.5,3977.4,3977.4,2.05639220,8179.09433628
1710405780,2024-03-14 08:43:00,ETH/USD,3976.0,3978.1,3976.0,3978.1,0.34440000,1370.05764
1710405720,2024-03-14 08:42:00,ETH/USD,3977.0,3977.0,3976.7,3976.7,0.06569318,261.242068906
1710405660,2024-03-14 08:41:00,ETH/USD,3978.6,3978.6,3978.6,3978.6,0.07220000,287.25491999999997
1710405600,2024-03-14 08:40:00,ETH/USD,3978.3,3978.4,3976.6,3976.6,0.75908407,3018.573712762
1710405540,2024-03-14 08:39:00,ETH/USD,3977.9,3979.1,3977.4,3979.1,0.66766186,2656.693307126
1710405480,2024-03-14 08:38:00,ETH/USD,3980.6,3980.6,3978.9,3978.9,9.06245211,36058.590700479006
1710405420,2024-03-14 08:37:00,ETH/USD,3981.6,3981.6,3980.4,3980.6,0.14730000,586.3423799999999
1710405360,2024-03-14 08:36:00,ETH/USD,3976.6,3976.6,3976.6,3976.6,0.00000000,0.0
1710405300,2024-03-14 08:35:00,ETH/USD,3976.4,3976.6,3976.1,3976.6,1.16031655,4614.11479273
1710405240,2024-03-14 08:34:00,ETH/USD,3976.7,3976.9,3976.7,3976.9,0.01379119,54.846183511
1710405180,2024-03-14 08:33:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.00000000,0.0
1710405120,2024-03-14 08:32:00,ETH/USD,3980.5,3980.5,3980.5,3980.5,0.09810140,390.4926227
1710405060,2024-03-14 08:31:00,ETH/USD,3982.4,3983.5,3982.4,3983.1,1.65167367,6578.781394977001
1710405000,2024-03-14 08:30:00,ETH/USD,3980.9,3982.6,3980.9,3982.6,8.71824032,34721.263898432
1710404940,2024-03-14 08:29:00,ETH/USD,3981.9,3981.9,3981.0,3981.0,0.90363681,3597.3781406099997
1710404880,2024-03-14 08:28:00,ETH/USD,3984.0,3984.0,3981.9,3981.9,11.06342694,44053.459732386
1710404820,2024-03-14 08:27:00,ETH/USD,3983.7,3983.7,3983.7,3983.7,0.15193500,605.2634595
1710404760,2024-03-14 08:26:00,ETH/USD,3983.3,3983.4,3981.4,3981.4,0.94226316,3751.526545224
1710404700,2024-03-14 08:25:00,ETH/USD,3982.8,3982.8,3981.0,3981.0,1.56670340,6237.0462354
1710404640,2024-03-14 08:24:00,ETH/USD,3980.1,3980.2,3980.1,3980.2,0.89900000,3578.1998
1710404580,2024-03-14 08:23:00,ETH/USD,3976.6,3979.0,3976.6,3978.1,0.31753155,1263.172259055
1710404520,2024-03-14 08:22:00,ETH/USD,3975.0,3977.0,3975.0,3977.0,1.26162987,5017.50199299
1710404460,2024-03-14 08:21:00,ETH/USD,3976.5,3976.5,3976.1,3976.2,0.84047460,3341.8951045199997
1710404400,2024-03-14 08:20:00,ETH/USD,3975.5,3977.1,3975.5,3977.0,7.78473883,30959.90632691
1710404340,2024-03-14 08:19:00,ETH/USD,3975.4,3976.3,3975.2,3976.3,2.09700725,8338.329928175
1710404280,2024-03-14 08:18:00,ETH/USD,3977.2,3977.2,3975.8,3976.0,0.35566229,1414.11326504
1710404220,2024-03-14 08:17:00,ETH/USD,3976.5,3978.5,3976.5,3977.0,2.69173309,10705.02249893
1710404160,2024-03-14 08:16:00,ETH/USD,3971.3,3975.9,3971.3,3975.9,1.77580000,7060.40322
1710404100,2024-03-14 08:15:00,ETH/USD,3969.5,3970.3,3969.4,3969.4,4.75662272,18880.938224768
1710404040,2024-03-14 08:14:00,ETH/USD,3971.4,3971.4,3971.4,3971.4,0.00000000,0.0
1710403980,2024-03-14 08:13:00,ETH/USD,3969.6,3971.4,3969.4,3971.4,0.97660000,3878.4692400000004
1710403920,2024-03-14 08:12:00,ETH/USD,3971.5,3971.7,3968.8,3969.4,1.63735374,6499.311935556
1710403860,2024-03-14 08:11:00,ETH/USD,3968.6,3968.6,3968.6,3968.6,0.00000000,0.0
1710403800,2024-03-14 08:10:00,ETH/USD,3969.3,3969.3,3968.4,3968.6,2.02110000,8020.93746
1710403740,2024-03-14 08:09:00,ETH/USD,3971.9,3971.9,3969.4,3969.4,1.89485997,7521.457164918
1710403680,2024-03-14 08:08:00,ETH/USD,3971.5,3972.0,3970.7,3972.0,0.24458291,971.4833185199999
1710403620,2024-03-14 08:07:00,ETH/USD,3971.9,3971.9,3971.9,3971.9,0.01748068,69.431512892
1710403560,2024-03-14 08:06:00,ETH/USD,3972.8,3973.1,3972.8,3973.1,0.84800000,3369.1888
1710403500,2024-03-14 08:05:00,ETH/USD,3968.9,3972.9,3968.9,3972.9,30.38110848,120701.10588019202
1710403440,2024-03-14 08:04:00,ETH/USD,3969.1,3969.1,3969.1,3969.1,0.12906000,512.2520460000001
1710403380,2024-03-14 08:03:00,ETH/USD,3970.0,3970.0,3969.1,3969.9,0.94911471,3767.890487229
1710403320,2024-03-14 08:02:00,ETH/USD,3969.5,3969.5,3969.5,3969.5,0.02440000,96.8558
1710403260,2024-03-14 08:01:00,ETH/USD,3968.3,3968.4,3968.3,3968.4,0.02282000,90.558888
1710403200,2024-03-14 08:00:00,ETH/USD,3965.2,3965.2,3965.2,3965.2,0.00000000,0.0
1710403140,2024-03-14 07:59:00,ETH/USD,3968.0,3968.0,3965.2,3965.2,1.77895893,7053.927949235999
1710403080,2024-03-14 07:58:00,ETH/USD,3964.7,3964.7,3964.7,3964.7,0.00000000,0.0
1710403020,2024-03-14 07:57:00,ETH/USD,3964.7,3964.7,3964.7,3964.7,0.00000000,0.0
1710402960,2024-03-14 07:56:00,ETH/USD,3963.8,3964.7,3963.6,3964.7,8.28634627,32852.87705666899
1710402900,2024-03-14 07:55:00,ETH/USD,3966.7,3966.8,3963.9,3963.9,5.66009906,22436.066663934
1710402840,2024-03-14 07:54:00,ETH/USD,3970.6,3970.6,3968.0,3969.1,0.81266406,3225.544920546
1710402780,2024-03-14 07:53:00,ETH/USD,3971.2,3972.9,3971.2,3971.7,1.25113871,4969.147614507
1710402720,2024-03-14 07:52:00,ETH/USD,3970.0,3970.0,3970.0,3970.0,0.00000000,0.0
1710402660,2024-03-14 07:51:00,ETH/USD,3971.1,3971.2,3970.0,3970.0,0.74051094,2939.8284317999996
1710402600,2024-03-14 07:50:00,ETH/USD,3974.7,3974.7,3974.2,3974.2,0.25997283,1033.184020986
1710402540,2024-03-14 07:49:00,ETH/USD,3975.7,3975.7,3975.7,3975.7,1.10300000,4385.197099999999
1710402480,2024-03-14 07:48:00,ETH/USD,3972.8,3972.8,3972.7,3972.8,1.09750000,4360.148
1710402420,2024-03-14 07:47:00,ETH/USD,3973.9,3973.9,3973.9,3973.9,0.01220000,48.48158
1710402360,2024-03-14 07:46:00,ETH/USD,3974.5,3974.5,3973.2,3974.0,1.77980000,7072.925200000001
1710402300,2024-03-14 07:45:00,ETH/USD,3972.1,3972.6,3972.1,3972.6,0.26325182,1045.794180132
1710402240,2024-03-14 07:44:00,ETH/USD,3972.3,3972.6,3971.3,3971.3,0.75306044,2990.628925372
1710402180,2024-03-14 07:43:00,ETH/USD,3972.5,3973.7,3972.5,3973.1,4.29032964,17045.908692684003
1710402120,2024-03-14 07:42:00,ETH/USD,3972.5,3972.5,3972.5,3972.5,0.03560000,141.421
1710402060,2024-03-14 07:41:00,ETH/USD,3970.1,3972.5,3969.7,3972.5,1.84180000,7316.5505
1710402000,2024-03-14 07:40:00,ETH/USD,3970.5,3971.0,3970.5,3971.0,0.03082111,122.39062781
1710401940,2024-03-14 07:39:00,ETH/USD,3971.4,3971.4,3970.1,3970.1,0.21757368,863.789266968
1710401880,2024-03-14 07:38:00,ETH/USD,3971.5,3971.5,3971.3,3971.3,0.83814667,3328.531870571
1710401820,2024-03-14 07:37:00,ETH/USD,3968.7,3970.9,3968.7,3970.9,0.03301054,131.081553286
1710401760,2024-03-14 07:36:00,ETH/USD,3965.2,3967.8,3965.2,3967.8,0.14685487,582.690753186
1710401700,2024-03-14 07:35:00,ETH/USD,3966.6,3966.6,3966.6,3966.6,0.00627741,24.899974506
1710401640,2024-03-14 07:34:00,ETH/USD,3967.6,3967.6,3965.7,3965.7,0.10052577,398.655046089
1710401580,2024-03-14 07:33:00,ETH/USD,3966.2,3969.0,3966.2,3967.9,10.83341823,42985.920194817
1710401520,2024-03-14 07:32:00,ETH/USD,3966.8,3966.8,3966.6,3966.6,0.06593199,261.52583153399996
1710401460,2024-03-14 07:31:00,ETH/USD,3963.3,3963.3,3963.1,3963.1,0.17379226,688.756105606
1710401400,2024-03-14 07:30:00,ETH/USD,3966.2,3967.7,3964.9,3964.9,1.09793531,4353.203710619
1710401340,2024-03-14 07:29:00,ETH/USD,3966.6,3967.5,3966.3,3967.5,2.43479682,9660.05638335
1710401280,2024-03-14 07:28:00,ETH/USD,3966.5,3966.5,3966.2,3966.2,0.02479520,98.34272224
1710401220,2024-03-14 07:27:00,ETH/USD,3965.8,3965.8,3965.6,3965.6,0.14921257,591.717367592
1710401160,2024-03-14 07:26:00,ETH/USD,3967.4,3967.4,3964.8,3966.2,1.65958416,6582.242695392
1710401100,2024-03-14 07:25:00,ETH/USD,3970.6,3971.8,3970.2,3970.3,2.67009072,10601.061185616001
1710401040,2024-03-14 07:24:00,ETH/USD,3977.6,3977.8,3969.4,3970.6,256.67468320,1019152.49711392
1710400980,2024-03-14 07:23:00,ETH/USD,3970.0,3974.4,3970.0,3974.3,0.06651051,264.332719893
1710400920,2024-03-14 07:22:00,ETH/USD,3971.0,3971.2,3971.0,3971.2,0.06407801,254.46659331200001
1710400860,2024-03-14 07:21:00,ETH/USD,3972.8,3972.8,3970.3,3970.3,1.63385718,6486.9031617539995
1710400800,2024-03-14 07:20:00,ETH/USD,3974.2,3974.3,3973.2,3974.0,2.25923261,8978.19039214
1710400740,2024-03-14 07:19:00,ETH/USD,3975.0,3975.0,3975.0,3975.0,0.00000000,0.0
1710400680,2024-03-14 07:18:00,ETH/USD,3975.1,3975.1,3974.7,3975.0,0.10990833,436.88561175
1710400620,2024-03-14 07:17:00,ETH/USD,3977.7,3977.8,3977.1,3977.1,1.03240000,4105.9580399999995
1710400560,2024-03-14 07:16:00,ETH/USD,3977.3,3977.3,3975.7,3977.2,0.08026459,319.228327348
1710400500,2024-03-14 07:15:00,ETH/USD,3981.6,3981.6,3979.1,3979.1,0.25548145,1016.586237695
1710400440,2024-03-14 07:14:00,ETH/USD,3979.5,3982.3,3979.5,3982.3,9.28495113,36975.460884999
1710400380,2024-03-14 07:13:00,ETH/USD,3981.8,3981.8,3980.0,3980.0,0.56234766,2238.1436868
1710400320,2024-03-14 07:12:00,ETH/USD,3982.3,3982.6,3980.3,3980.3,7.36579635,29318.079211905002
1710400260,2024-03-14 07:11:00,ETH/USD,3985.1,3985.1,3982.6,3982.6,0.04760000,189.57176
1710400200,2024-03-14 07:10:00,ETH/USD,3988.7,3988.7,3987.4,3987.4,3.11156876,12407.069273624
1710400140,2024-03-14 07:09:00,ETH/USD,3989.9,3990.6,3987.3,3988.5,5.97301573,23823.373239105
1710400080,2024-03-14 07:08:00,ETH/USD,3990.1,3990.8,3989.7,3990.6,0.23665912,944.411884272
1710400020,2024-03-14 07:07:00,ETH/USD,3980.7,3989.6,3980.7,3989.6,19.26610240,76864.04213504
1710399960,2024-03-14 07:06:00,ETH/USD,3990.4,3990.4,3975.1,3979.6,26.08097170,103791.83497731999
1710399900,2024-03-14 07:05:00,ETH/USD,3990.5,3991.3,3990.5,3991.3,0.11920709,475.79125831700003
1710399840,2024-03-14 07:04:00,ETH/USD,3984.8,3984.8,3981.3,3981.9,4.89571978,19494.266591982003
1710399780,2024-03-14 07:03:00,ETH/USD,3983.8,3983.8,3983.8,3983.8,0.16940000,674.85572
1710399720,2024-03-14 07:02:00,ETH/USD,3983.6,3984.8,3983.3,3983.3,0.35620698,1418.879263434
1710399660,2024-03-14 07:01:00,ETH/USD,3989.1,3989.3,3984.5,3984.5,2.14661693,8553.195157585
1710399600,2024-03-14 07:00:00,ETH/USD,3984.1,3986.2,3982.4,3986.2,0.29439252,1173.5074632239998
1710399540,2024-03-14 06:59:00,ETH/USD,3981.8,3982.8,3981.7,3982.8,0.19370000,771.4683600000001
1710399480,2024-03-14 06:58:00,ETH/USD,3981.1,3981.7,3980.6,3981.7,0.83136405,3310.242237885
1710399420,2024-03-14 06:57:00,ETH/USD,3978.6,3980.1,3978.6,3980.1,0.13463000,535.840863
1710399360,2024-03-14 06:56:00,ETH/USD,3981.2,3981.2,3978.1,3978.6,1.11807667,4448.379839262
1710399300,2024-03-14 06:55:00,ETH/USD,3980.5,3981.3,3980.5,3981.3,0.05710000,227.33223
1710399240,2024-03-14 06:54:00,ETH/USD,3976.0,3977.2,3975.6,3977.2,0.36020000,1432.58744
1710399180,2024-03-14 06:53:00,ETH/USD,3982.1,3982.2,3977.0,3977.0,1.61414800,6419.466595999999
1710399120,2024-03-14 06:52:00,ETH/USD,3980.0,3980.5,3980.0,3980.5,0.97331216,3874.26905288
1710399060,2024-03-14 06:51:00,ETH/USD,3974.2,3976.6,3974.0,3976.6,1.12037412,4455.2797255919995
1710399000,2024-03-14 06:50:00,ETH/USD,3976.0,3977.5,3974.4,3974.4,0.89432465,3554.40388896
1710398940,2024-03-14 06:49:00,ETH/USD,3974.7,3975.3,3974.5,3975.3,0.23865762,948.735636786
1710398880,2024-03-14 06:48:00,ETH/USD,3972.0,3972.5,3972.0,3972.5,0.14630000,581.1767500000001
1710398820,2024-03-14 06:47:00,ETH/USD,3978.7,3978.7,3974.1,3974.1,1.09101723,4335.811573743
1710398760,2024-03-14 06:46:00,ETH/USD,3980.5,3980.5,3978.7,3978.8,0.58481166,2326.848632808
1710398700,2024-03-14 06:45:00,ETH/USD,3981.2,3981.2,3979.9,3979.9,2.04390000,8134.51761
1710398640,2024-03-14 06:44:00,ETH/USD,3981.2,3981.3,3981.2,3981.3,0.03720000,148.10435999999999
1710398580,2024-03-14 06:43:00,ETH/USD,3980.6,3980.6,3980.2,3980.2,11.77377137,46861.964806874
1710398520,2024-03-14 06:42:00,ETH/USD,3982.9,3983.1,3981.4,3981.4,0.05670000,225.74538
1710398460,2024-03-14 06:41:00,ETH/USD,3982.6,3982.6,3982.6,3982.6,0.04870000,193.95262
1710398400,2024-03-14 06:40:00,ETH/USD,3981.6,3983.7,3981.6,3981.9,3.70140885,14738.639899815
1710398340,2024-03-14 06:39:00,ETH/USD,3975.1,3980.7,3975.1,3980.7,5.64807315,22483.284788205
1710398280,2024-03-14 06:38:00,ETH/USD,3974.5,3975.1,3974.5,3975.1,0.54620000,2171.19962
1710398220,2024-03-14 06:37:00,ETH/USD,3975.6,3976.8,3974.8,3976.8,0.99831000,3970.079208
1710398160,2024-03-14 06:36:00,ETH/USD,3977.5,3978.0,3975.6,3976.4,1.06875598,4249.801278872
1710398100,2024-03-14 06:35:00,ETH/USD,3974.6,3977.8,3974.6,3977.8,1.31555297,5233.006604066
1710398040,2024-03-14 06:34:00,ETH/USD,3979.6,3980.1,3977.6,3978.9,4.33900000,17264.4471
1710397980,2024-03-14 06:33:00,ETH/USD,3985.4,3985.4,3982.9,3983.8,1.21246459,4830.216433642
1710397920,2024-03-14 06:32:00,ETH/USD,3984.2,3986.2,3984.2,3986.2,0.49131000,1958.459922
1710397860,2024-03-14 06:31:00,ETH/USD,3993.8,3993.8,3985.9,3985.9,0.42929007,1711.1072900130002
1710397800,2024-03-14 06:30:00,ETH/USD,3992.4,3992.4,3992.4,3992.4,0.09782168,390.543275232
1710397740,2024-03-14 06:29:00,ETH/USD,3991.3,3992.2,3991.3,3992.1,0.13453988,537.096654948
1710397680,2024-03-14 06:28:00,ETH/USD,3991.8,3992.4,3990.5,3990.5,2.66943113,10652.364924265
1710397620,2024-03-14 06:27:00,ETH/USD,3988.3,3991.2,3988.0,3991.2,4.25560860,16984.98504432
1710397560,2024-03-14 06:26:00,ETH/USD,3989.7,3990.6,3988.8,3988.8,5.20584700,20765.082513600002
1710397500,2024-03-14 06:25:00,ETH/USD,3989.3,3989.5,3988.2,3989.0,2.43140000,9698.8546
1710397440,2024-03-14 06:24:00,ETH/USD,3991.4,3991.9,3988.1,3989.5,67.85738161,270717.02393309504
1710397380,2024-03-14 06:23:00,ETH/USD,3991.5,3991.5,3990.2,3990.6,93.07538107,371426.61569794203
1710397320,2024-03-14 06:22:00,ETH/USD,3989.6,3992.8,3989.3,3992.8,43.36414653,173144.364264984
1710397260,2024-03-14 06:21:00,ETH/USD,3986.9,3990.1,3986.0,3990.1,70.99175978,283264.220698178
1710397200,2024-03-14 06:20:00,ETH/USD,3986.5,3986.5,3985.9,3985.9,0.94600000,3770.6614
1710397140,2024-03-14 06:19:00,ETH/USD,3983.2,3983.3,3983.2,3983.3,0.05021402,200.017505866
1710397080,2024-03-14 06:18:00,ETH/USD,3979.2,3979.2,3979.0,3979.0,0.02685060,106.83853739999999
1710397020,2024-03-14 06:17:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.00000000,0.0
1710396960,2024-03-14 06:16:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.00000000,0.0
1710396900,2024-03-14 06:15:00,ETH/USD,3979.3,3979.3,3979.3,3979.3,0.04829994,192.199951242
1710396840,2024-03-14 06:14:00,ETH/USD,3983.0,3983.5,3983.0,3983.5,4.36567495,17390.666163325
1710396780,2024-03-14 06:13:00,ETH/USD,3978.2,3979.1,3978.2,3978.8,0.45373044,1805.3026746720002
1710396720,2024-03-14 06:12:00,ETH/USD,3978.5,3978.6,3978.5,3978.6,1.20400000,4790.234399999999
1710396660,2024-03-14 06:11:00,ETH/USD,3984.8,3984.8,3980.8,3982.7,0.03090435,123.082754745
1710396600,2024-03-14 06:10:00,ETH/USD,3984.5,3984.5,3982.0,3982.0,0.07142412,284.41084584
1710396540,2024-03-14 06:09:00,ETH/USD,3981.0,3983.7,3978.8,3983.7,0.53608195,2135.589664215
1710396480,2024-03-14 06:08:00,ETH/USD,3977.3,3980.7,3977.3,3980.7,0.82006449,3264.430715343
1710396420,2024-03-14 06:07:00,ETH/USD,3975.1,3977.6,3974.8,3977.6,2.08450000,8291.3072
1710396360,2024-03-14 06:06:00,ETH/USD,3974.0,3974.1,3974.0,3974.1,0.06430877,255.569482857
1710396300,2024-03-14 06:05:00,ETH/USD,3974.9,3974.9,3974.0,3974.0,0.05520000,219.3648
1710396240,2024-03-14 06:04:00,ETH/USD,3975.2,3976.1,3975.2,3975.9,2.41670000,9608.55753
1710396180,2024-03-14 06:03:00,ETH/USD,3972.6,3974.8,3972.6,3974.8,0.08424006,334.83739048800004
1710396120,2024-03-14 06:02:00,ETH/USD,3971.4,3971.4,3970.2,3970.2,0.62440000,2478.99288
1710396060,2024-03-14 06:01:00,ETH/USD,3972.9,3972.9,3972.9,3972.9,0.00000000,0.0
1710396000,2024-03-14 06:00:00,ETH/USD,3972.6,3972.9,3972.6,3972.9,1.18667423,4714.538048367
1710395940,2024-03-14 05:59:00,ETH/USD,3971.7,3971.8,3971.7,3971.8,0.04141732,164.501311576
1710395880,2024-03-14 05:58:00,ETH/USD,3971.0,3971.1,3970.8,3971.1,0.39083500,1552.0448685
1710395820,2024-03-14 05:57:00,ETH/USD,3970.8,3971.6,3970.4,3970.9,6.31555145,25078.423252805
1710395760,2024-03-14 05:56:00,ETH/USD,3970.6,3971.6,3970.6,3971.6,1.44721522,5747.759967751999
1710395700,2024-03-14 05:55:00,ETH/USD,3975.3,3975.5,3973.1,3973.6,2.59353823,10305.683510728
1710395640,2024-03-14 05:54:00,ETH/USD,3973.3,3973.3,3972.4,3972.4,1.44777446,5751.139264904
1710395580,2024-03-14 05:53:00,ETH/USD,3972.4,3972.4,3972.4,3972.4,0.02210000,87.79004
1710395520,2024-03-14 05:52:00,ETH/USD,3971.5,3973.3,3971.5,3973.3,0.67360000,2676.41488
1710395460,2024-03-14 05:51:00,ETH/USD,3972.4,3972.4,3972.4,3972.4,0.00417883,16.599984292
1710395400,2024-03-14 05:50:00,ETH/USD,3970.1,3972.2,3970.1,3972.2,4.54301633,18045.769466026002
1710395340,2024-03-14 05:49:00,ETH/USD,3970.7,3970.7,3969.2,3970.2,1.16716230,4633.86776346
1710395280,2024-03-14 05:48:00,ETH/USD,3970.3,3970.6,3969.4,3969.4,0.12050000,478.3127
1710395220,2024-03-14 05:47:00,ETH/USD,3967.3,3969.4,3967.3,3968.4,0.60251719,2391.029216796
1710395160,2024-03-14 05:46:00,ETH/USD,3964.3,3964.3,3964.3,3964.3,0.00000000,0.0
1710395100,2024-03-14 05:45:00,ETH/USD,3965.0,3965.0,3964.3,3964.3,0.02561693,101.553195599
1710395040,2024-03-14 05:44:00,ETH/USD,3964.5,3964.5,3963.2,3963.9,12.20366238,48374.097308082004
1710394980,2024-03-14 05:43:00,ETH/USD,3964.1,3964.6,3964.1,3964.3,2.55280000,10120.06504
1710394920,2024-03-14 05:42:00,ETH/USD,3963.7,3964.0,3963.5,3964.0,2.29880000,9112.4432
1710394860,2024-03-14 05:41:00,ETH/USD,3961.0,3963.2,3961.0,3962.0,5.80921879,23016.12484598
1710394800,2024-03-14 05:40:00,ETH/USD,3961.8,3962.5,3961.1,3961.1,2.26786169,8983.226940259001
1710394740,2024-03-14 05:39:00,ETH/USD,3963.7,3964.3,3960.8,3960.8,27.05006903,107139.913414024
1710394680,2024-03-14 05:38:00,ETH/USD,3963.6,3963.6,3963.5,3963.5,0.27070000,1072.91945
1710394620,2024-03-14 05:37:00,ETH/USD,3963.1,3963.1,3963.1,3963.1,0.05440000,215.59264
1710394560,2024-03-14 05:36:00,ETH/USD,3960.3,3962.0,3960.3,3962.0,0.52091915,2063.8816723
1710394500,2024-03-14 05:35:00,ETH/USD,3961.1,3961.1,3959.1,3959.1,0.12746170,504.63361647000005
1710394440,2024-03-14 05:34:00,ETH/USD,3961.4,3961.5,3960.0,3961.4,2.92474495,11586.08464493
1710394380,2024-03-14 05:33:00,ETH/USD,3960.2,3960.4,3960.2,3960.3,0.25750219,1019.7859230570001
1710394320,2024-03-14 05:32:00,ETH/USD,3958.0,3960.4,3958.0,3960.1,0.66588960,2636.98940496
1710394260,2024-03-14 05:31:00,ETH/USD,3955.2,3955.8,3954.4,3955.8,1.43010000,5657.18958
1710394200,2024-03-14 05:30:00,ETH/USD,3954.3,3955.8,3953.7,3953.8,0.18612803,735.9130050140001
1710394140,2024-03-14 05:29:00,ETH/USD,3953.8,3954.7,3953.8,3954.7,0.47910000,1894.69677
1710394080,2024-03-14 05:28:00,ETH/USD,3957.1,3957.5,3954.8,3954.8,1.19540000,4727.56792
1710394020,2024-03-14 05:27:00,ETH/USD,3955.9,3956.1,3955.7,3956.1,0.16150000,638.91015
1710393960,2024-03-14 05:26:00,ETH/USD,3957.5,3958.8,3954.3,3954.3,1.35395924,5353.961022732
1710393900,2024-03-14 05:25:00,ETH/USD,3960.4,3961.4,3957.7,3957.7,0.59407344,2351.1644534879997
1710393840,2024-03-14 05:24:00,ETH/USD,3960.0,3960.9,3959.5,3959.6,1.72579815,6833.4703547399995
1710393780,2024-03-14 05:23:00,ETH/USD,3958.3,3962.3,3958.3,3960.2,8.99392010,35617.72238002
1710393720,2024-03-14 05:22:00,ETH/USD,3955.4,3958.1,3954.2,3957.9,4.72909792,18717.296657568
1710393660,2024-03-14 05:21:00,ETH/USD,3952.9,3957.9,3952.8,3954.8,7.84084089,31008.957551772
1710393600,2024-03-14 05:20:00,ETH/USD,3950.2,3952.3,3950.1,3952.3,0.76460288,3021.939962624
1710393540,2024-03-14 05:19:00,ETH/USD,3949.5,3950.2,3949.5,3950.2,1.75399978,6928.6499309559995
1710393480,2024-03-14 05:18:00,ETH/USD,3947.4,3949.6,3946.2,3949.6,2.73362429,10796.722495783999
1710393420,2024-03-14 05:17:00,ETH/USD,3951.5,3952.4,3947.9,3947.9,4.69269231,18526.279970649
1710393360,2024-03-14 05:16:00,ETH/USD,3949.8,3952.2,3949.8,3952.2,2.65898478,10508.839647515999
1710393300,2024-03-14 05:15:00,ETH/USD,3944.5,3946.8,3944.5,3946.8,0.57332277,2262.790308636
1710393240,2024-03-14 05:14:00,ETH/USD,3949.3,3949.3,3945.3,3945.3,3.11800000,12301.4454
1710393180,2024-03-14 05:13:00,ETH/USD,3949.4,3951.3,3949.3,3950.6,0.05544189,219.028730634
1710393120,2024-03-14 05:12:00,ETH/USD,3947.8,3948.2,3945.5,3948.2,8.01707273,31653.006552586
1710393060,2024-03-14 05:11:00,ETH/USD,3954.3,3954.7,3949.8,3950.3,2.79307332,11033.477535996
1710393000,2024-03-14 05:10:00,ETH/USD,3954.7,3954.7,3951.5,3952.2,2.67160564,10558.719810408
1710392940,2024-03-14 05:09:00,ETH/USD,3957.2,3957.2,3956.1,3956.1,0.23747956,939.492887316
1710392880,2024-03-14 05:08:00,ETH/USD,3958.4,3958.4,3955.5,3955.5,0.09425615,372.83020132499996
1710392820,2024-03-14 05:07:00,ETH/USD,3960.1,3960.1,3957.4,3957.4,18.89214217,74763.763423558
1710392760,2024-03-14 05:06:00,ETH/USD,3961.0,3961.6,3961.0,3961.5,0.33029035,1308.445221525
1710392700,2024-03-14 05:05:00,ETH/USD,3964.2,3966.0,3962.1,3962.1,0.45602023,1806.797753283
1710392640,2024-03-14 05:04:00,ETH/USD,3961.3,3961.3,3961.3,3961.3,0.02440000,96.65572000000002
1710392580,2024-03-14 05:03:00,ETH/USD,3960.0,3960.0,3957.0,3957.0,0.20710000,819.4947000000001
1710392520,2024-03-14 05:02:00,ETH/USD,3963.9,3963.9,3962.0,3962.0,0.37977712,1504.67694944
1710392460,2024-03-14 05:01:00,ETH/USD,3962.4,3963.2,3962.4,3963.2,0.11150000,441.8968
1710392400,2024-03-14 05:00:00,ETH/USD,3959.3,3960.7,3959.3,3960.7,0.22815000,903.633705
1710392340,2024-03-14 04:59:00,ETH/USD,3958.4,3960.0,3958.4,3959.8,0.04894301,193.80453099800002
1710392280,2024-03-14 04:58:00,ETH/USD,3961.5,3961.5,3959.5,3960.3,1.10158741,4362.616619823
1710392220,2024-03-14 04:57:00,ETH/USD,3958.4,3958.6,3958.0,3958.6,0.11978361,474.175398546
1710392160,2024-03-14 04:56:00,ETH/USD,3952.2,3952.2,3952.2,3952.2,0.00257659,10.183198998
1710392100,2024-03-14 04:55:00,ETH/USD,3956.2,3956.3,3952.8,3954.0,0.12900000,510.06600000000003
1710392040,2024-03-14 04:54:00,ETH/USD,3956.0,3958.3,3955.8,3958.3,0.34514889,1366.202851287
1710391980,2024-03-14 04:53:00,ETH/USD,3944.5,3955.6,3944.5,3954.4,0.45436700,1796.7488648
1710391920,2024-03-14 04:52:00,ETH/USD,3951.6,3951.6,3946.2,3946.6,18.65535645,73625.22976557
1710391860,2024-03-14 04:51:00,ETH/USD,3962.5,3962.5,3958.1,3958.6,0.43956019,1740.042968134
1710391800,2024-03-14 04:50:00,ETH/USD,3962.4,3963.1,3961.3,3961.7,1.21803124,4825.474363507999
1710391740,2024-03-14 04:49:00,ETH/USD,3963.0,3963.6,3963.0,3963.1,0.15299092,606.318315052
1710391680,2024-03-14 04:48:00,ETH/USD,3968.7,3968.7,3967.0,3967.0,0.05950000,236.0365
1710391620,2024-03-14 04:47:00,ETH/USD,3971.3,3971.3,3971.3,3971.3,0.00000000,0.0
1710391560,2024-03-14 04:46:00,ETH/USD,3973.0,3973.0,3971.3,3971.3,134.39618066,533727.552255058
1710391500,2024-03-14 04:45:00,ETH/USD,3971.7,3971.7,3971.7,3971.7,0.00245866,9.765059922
1710391440,2024-03-14 04:44:00,ETH/USD,3968.5,3971.3,3968.5,3971.3,0.44959666,1785.483215858
1710391380,2024-03-14 04:43:00,ETH/USD,3968.3,3968.3,3965.2,3966.8,0.19530000,774.71604
1710391320,2024-03-14 04:42:00,ETH/USD,3968.3,3968.3,3964.9,3965.0,0.87151024,3455.5381016
1710391260,2024-03-14 04:41:00,ETH/USD,3973.6,3973.6,3970.3,3970.3,1.50799232,5987.181908096
1710391200,2024-03-14 04:40:00,ETH/USD,3976.7,3976.7,3973.0,3973.0,0.28811110,1144.6654003
1710391140,2024-03-14 04:39:00,ETH/USD,3978.4,3979.3,3978.1,3979.3,0.04652592,185.140593456
1710391080,2024-03-14 04:38:00,ETH/USD,3979.9,3979.9,3979.0,3979.1,0.22170545,882.188156095
1710391020,2024-03-14 04:37:00,ETH/USD,3977.6,3979.4,3977.5,3979.3,3.39680234,13516.895551562
1710390960,2024-03-14 04:36:00,ETH/USD,3975.0,3975.8,3973.7,3975.8,0.52609027,2091.629695466
1710390900,2024-03-14 04:35:00,ETH/USD,3978.6,3978.6,3974.0,3975.0,1.44621771,5748.71539725
1710390840,2024-03-14 04:34:00,ETH/USD,3980.7,3980.7,3980.7,3980.7,2.01400000,8017.129799999999
1710390780,2024-03-14 04:33:00,ETH/USD,3980.6,3980.6,3980.6,3980.6,0.03000000,119.41799999999999
1710390720,2024-03-14 04:32:00,ETH/USD,3982.4,3982.9,3979.9,3979.9,0.40555045,1614.050235955
1710390660,2024-03-14 04:31:00,ETH/USD,3983.1,3983.6,3982.1,3983.3,1.54265345,6144.851487385
1710390600,2024-03-14 04:30:00,ETH/USD,3987.9,3987.9,3983.1,3983.1,1.52321593,6067.121370783
1710390540,2024-03-14 04:29:00,ETH/USD,3988.9,3988.9,3986.6,3987.1,0.40897601,1630.628249471
1710390480,2024-03-14 04:28:00,ETH/USD,3989.5,3989.6,3987.8,3989.3,0.46110837,1839.499620441
1710390420,2024-03-14 04:27:00,ETH/USD,3989.6,3990.3,3989.5,3989.5,0.33370000,1331.29615
1710390360,2024-03-14 04:26:00,ETH/USD,3990.0,3990.0,3989.2,3989.2,0.21650000,863.6618
1710390300,2024-03-14 04:25:00,ETH/USD,3989.2,3989.6,3988.7,3989.6,1.63994775,6542.735543399999
1710390240,2024-03-14 04:24:00,ETH/USD,3988.0,3989.4,3987.7,3988.6,3.45507568,13780.914857248
1710390180,2024-03-14 04:23:00,ETH/USD,3989.5,3990.7,3988.2,3988.2,4.29779268,17140.456766376
1710390120,2024-03-14 04:22:00,ETH/USD,3991.0,3991.4,3990.1,3990.1,0.04361186,174.015682586
1710390060,2024-03-14 04:21:00,ETH/USD,3991.0,3991.0,3990.6,3990.8,0.24390000,973.35612
1710390000,2024-03-14 04:20:00,ETH/USD,3993.8,3995.7,3992.3,3992.3,0.96559419,3854.9416847370003
1710389940,2024-03-14 04:19:00,ETH/USD,3992.3,3993.5,3992.3,3993.5,1.09460000,4371.2851
1710389880,2024-03-14 04:18:00,ETH/USD,3992.4,3992.4,3992.4,3992.4,0.01587426,63.376395624000004
1710389820,2024-03-14 04:17:00,ETH/USD,3991.9,3991.9,3989.7,3991.3,0.76023147,3034.311866211
1710389760,2024-03-14 04:16:00,ETH/USD,3997.8,3998.1,3991.9,3991.9,2.80230017,11186.502048623
1710389700,2024-03-14 04:15:00,ETH/USD,4004.5,4004.5,3994.5,3994.6,1.20809924,4825.873224104
1710389640,2024-03-14 04:14:00,ETH/USD,4004.8,4004.8,4004.1,4004.1,0.10211263,408.869181783
1710389580,2024-03-14 04:13:00,ETH/USD,4003.8,4006.7,4003.8,4004.9,1.14162381,4572.089196669001
1710389520,2024-03-14 04:12:00,ETH/USD,4003.0,4007.1,4002.6,4002.7,0.79266843,3172.8139247609997
1710389460,2024-03-14 04:11:00,ETH/USD,3995.7,4000.2,3995.4,3999.1,0.48767718,1950.269810538
1710389400,2024-03-14 04:10:00,ETH/USD,3990.4,3996.6,3990.4,3996.6,0.11040000,441.22463999999997
1710389340,2024-03-14 04:09:00,ETH/USD,3992.2,3992.3,3990.0,3991.4,0.48422619,1932.740414766
1710389280,2024-03-14 04:08:00,ETH/USD,3994.7,3994.9,3990.9,3993.2,3.10044009,12380.677367388
1710389220,2024-03-14 04:07:00,ETH/USD,3989.5,3995.7,3989.2,3995.7,3.36080000,13428.748559999998
1710389160,2024-03-14 04:06:00,ETH/USD,3990.0,3990.4,3989.5,3989.8,6.27118306,25020.766172788
1710389100,2024-03-14 04:05:00,ETH/USD,3989.5,3990.2,3988.9,3988.9,1.09186980,4355.35944522
1710389040,2024-03-14 04:04:00,ETH/USD,3990.8,3991.0,3989.6,3989.6,0.58231093,2323.187686328
1710388980,2024-03-14 04:03:00,ETH/USD,3992.6,3992.6,3990.8,3990.8,0.82411353,3288.872275524
1710388920,2024-03-14 04:02:00,ETH/USD,3993.4,3994.0,3990.7,3992.1,1.00951926,4030.101837846
1710388860,2024-03-14 04:01:00,ETH/USD,3992.5,3994.1,3992.5,3994.1,0.13660000,545.59406
1710388800,2024-03-14 04:00:00,ETH/USD,3995.9,3997.0,3994.3,3994.3,0.37491977,1497.542037311
1710388740,2024-03-14 03:59:00,ETH/USD,3993.9,3994.2,3993.9,3994.2,0.03998976,159.72709939199999
1710388680,2024-03-14 03:58:00,ETH/USD,3994.2,3995.0,3994.2,3994.3,0.89579037,3578.055474891
1710388620,2024-03-14 03:57:00,ETH/USD,3993.7,3994.0,3993.7,3994.0,0.09730000,388.6162
1710388560,2024-03-14 03:56:00,ETH/USD,3994.2,3994.2,3993.1,3993.9,1.19780000,4783.89342
1710388500,2024-03-14 03:55:00,ETH/USD,3996.2,3996.2,3996.2,3996.2,0.00000000,0.0
1710388440,2024-03-14 03:54:00,ETH/USD,3997.1,3997.1,3996.2,3996.2,2.17960000,8710.11752
1710388380,2024-03-14 03:53:00,ETH/USD,3996.0,3996.4,3995.8,3996.2,0.75393599,3012.8790032379998
1710388320,2024-03-14 03:52:00,ETH/USD,3994.6,3997.1,3994.6,3995.6,0.20522783,820.008317548
1710388260,2024-03-14 03:51:00,ETH/USD,3995.1,3995.1,3994.1,3994.5,1.86120327,7434.576462015
1710388200,2024-03-14 03:50:00,ETH/USD,3998.6,3998.9,3997.7,3997.7,2.03782978,8146.632111506
1710388140,2024-03-14 03:49:00,ETH/USD,3997.7,4000.6,3997.7,4000.6,8.39897990,33600.95898794
1710388080,2024-03-14 03:48:00,ETH/USD,3995.8,3996.7,3995.8,3996.7,0.08944407,357.481114569
1710388020,2024-03-14 03:47:00,ETH/USD,3994.8,3995.4,3994.8,3995.4,0.25220000,1007.63988
1710387960,2024-03-14 03:46:00,ETH/USD,3993.7,3993.7,3993.7,3993.7,0.11870000,474.05219
1710387900,2024-03-14 03:45:00,ETH/USD,3996.6,3996.6,3993.8,3993.8,0.15635480,624.44980024
1710387840,2024-03-14 03:44:00,ETH/USD,3997.1,3997.1,3996.9,3996.9,0.33720000,1347.75468
1710387780,2024-03-14 03:43:00,ETH/USD,3995.7,3997.9,3995.7,3997.1,6.31908411,25258.011096081
1710387720,2024-03-14 03:42:00,ETH/USD,3995.5,3996.1,3995.1,3995.3,0.55078543,2200.553028479
1710387660,2024-03-14 03:41:00,ETH/USD,3998.3,3998.3,3995.4,3995.4,2.79694919,11174.930793726
1710387600,2024-03-14 03:40:00,ETH/USD,3998.4,3998.4,3998.4,3998.4,0.02420000,96.76128
1710387540,2024-03-14 03:39:00,ETH/USD,3995.3,3996.6,3995.1,3996.6,0.38606499,1542.947339034
1710387480,2024-03-14 03:38:00,ETH/USD,3997.1,3997.1,3995.0,3995.0,0.10725570,428.4865215
1710387420,2024-03-14 03:37:00,ETH/USD,3998.3,3998.3,3997.7,3997.8,0.22918473,916.234713594
1710387360,2024-03-14 03:36:00,ETH/USD,3995.5,3998.7,3995.5,3998.7,0.33494144,1339.3303361279998
1710387300,2024-03-14 03:35:00,ETH/USD,3994.8,3994.8,3993.3,3993.5,0.45785063,1828.4264909049998
1710387240,2024-03-14 03:34:00,ETH/USD,3997.0,3998.4,3995.7,3995.7,0.21152032,845.171742624
1710387180,2024-03-14 03:33:00,ETH/USD,3996.9,3998.3,3994.8,3997.5,1.55252918,6206.23539705
1710387120,2024-03-14 03:32:00,ETH/USD,3998.7,3998.7,3997.7,3997.7,0.06120000,244.65923999999998
1710387060,2024-03-14 03:31:00,ETH/USD,3999.1,3999.3,3998.1,3998.1,20.15657546,80588.004346626
1710387000,2024-03-14 03:30:00,ETH/USD,4002.0,4003.7,4001.8,4001.8,0.11687925,467.72738265000004
1710386940,2024-03-14 03:29:00,ETH/USD,4002.0,4002.5,4001.5,4002.5,0.31347715,1254.692292875
1710386880,2024-03-14 03:28:00,ETH/USD,3999.9,4000.9,3999.9,4000.3,0.61428428,2457.3214052840003
1710386820,2024-03-14 03:27:00,ETH/USD,3999.1,4000.9,3999.1,3999.9,0.26572260,1062.86382774
1710386760,2024-03-14 03:26:00,ETH/USD,3998.6,3998.8,3998.6,3998.8,0.17855393,714.001455284
1710386700,2024-03-14 03:25:00,ETH/USD,4000.1,4001.2,3997.9,3997.9,1.89140621,7561.652886959
1710386640,2024-03-14 03:24:00,ETH/USD,3991.9,3998.4,3991.9,3998.4,3.83217072,15322.551406848
1710386580,2024-03-14 03:23:00,ETH/USD,3993.0,3993.0,3991.4,3992.1,2.54672348,10166.774804507999
1710386520,2024-03-14 03:22:00,ETH/USD,3992.8,3992.8,3992.6,3992.6,0.07376536,294.515576336
1710386460,2024-03-14 03:21:00,ETH/USD,3995.4,3995.6,3994.1,3994.4,1.74244346,6960.016156624
1710386400,2024-03-14 03:20:00,ETH/USD,3992.2,3994.9,3992.2,3994.8,5.51509434,22031.698869432003
1710386340,2024-03-14 03:19:00,ETH/USD,3990.2,3991.7,3990.2,3991.7,0.06768756,270.188433252
1710386280,2024-03-14 03:18:00,ETH/USD,3991.0,3991.2,3989.1,3991.2,0.23452011,936.016663032
1710386220,2024-03-14 03:17:00,ETH/USD,3990.9,3991.3,3990.4,3990.6,1.20534669,4810.056501114
1710386160,2024-03-14 03:16:00,ETH/USD,3993.4,3994.3,3991.2,3991.7,0.56121315,2240.1945308550003
1710386100,2024-03-14 03:15:00,ETH/USD,3994.7,3994.7,3991.5,3992.9,0.76020228,3035.4116838120003
1710386040,2024-03-14 03:14:00,ETH/USD,3994.7,3995.7,3994.4,3995.7,1.31262152,5244.841807463999
1710385980,2024-03-14 03:13:00,ETH/USD,3996.3,3996.3,3995.1,3995.1,0.12280601,490.62229055099994
1710385920,2024-03-14 03:12:00,ETH/USD,3996.6,3996.6,3995.4,3995.4,2.09219811,8359.168328694
1710385860,2024-03-14 03:11:00,ETH/USD,3992.7,3996.1,3992.7,3996.1,7.65182738,30577.467393218
1710385800,2024-03-14 03:10:00,ETH/USD,3992.3,3993.6,3992.2,3993.5,0.53416661,2133.194357035
1710385740,2024-03-14 03:09:00,ETH/USD,3993.2,3993.9,3991.9,3992.4,0.43659147,1743.047784828
1710385680,2024-03-14 03:08:00,ETH/USD,3994.6,3994.6,3994.3,3994.3,0.27930000,1115.60799
1710385620,2024-03-14 03:07:00,ETH/USD,3995.3,3996.1,3994.7,3994.7,0.12056637,481.626478239
1710385560,2024-03-14 03:06:00,ETH/USD,3997.9,3997.9,3995.0,3995.5,0.15820669,632.1148298950001
1710385500,2024-03-14 03:05:00,ETH/USD,3991.4,3995.4,3991.4,3995.4,0.17079491,682.393983414
1710385440,2024-03-14 03:04:00,ETH/USD,3993.5,3994.0,3991.3,3991.5,0.15827188,631.74220902
1710385380,2024-03-14 03:03:00,ETH/USD,3991.0,3993.9,3990.6,3993.9,0.51911409,2073.289764051
1710385320,2024-03-14 03:02:00,ETH/USD,3989.8,3990.3,3987.9,3990.3,0.49522744,1976.1060538320003
1710385260,2024-03-14 03:01:00,ETH/USD,3989.0,3989.6,3988.9,3988.9,0.20547920,819.63598088
1710385200,2024-03-14 03:00:00,ETH/USD,3987.4,3989.0,3987.2,3988.9,0.19911319,794.242603591
1710385140,2024-03-14 02:59:00,ETH/USD,3986.5,3987.5,3986.5,3987.5,0.52090000,2077.0887500000003
1710385080,2024-03-14 02:58:00,ETH/USD,3985.4,3986.9,3985.4,3986.5,2.22760841,8880.360926465
1710385020,2024-03-14 02:57:00,ETH/USD,3986.4,3986.4,3984.2,3984.2,5.88630778,23452.227457076
1710384960,2024-03-14 02:56:00,ETH/USD,3985.2,3986.4,3984.5,3986.4,2.94196351,11727.843336263999
1710384900,2024-03-14 02:55:00,ETH/USD,3986.6,3987.4,3986.1,3986.2,0.53556083,2134.852580546
1710384840,2024-03-14 02:54:00,ETH/USD,3987.2,3987.6,3986.0,3986.6,1.04900306,4181.955598996
1710384780,2024-03-14 02:53:00,ETH/USD,3989.1,3989.1,3986.5,3986.5,0.28941477,1153.751980605
1710384720,2024-03-14 02:52:00,ETH/USD,3987.4,3987.4,3984.8,3986.1,0.91077446,3630.4380750059995
1710384660,2024-03-14 02:51:00,ETH/USD,3991.4,3991.4,3987.0,3987.0,1.23022202,4904.89519374
1710384600,2024-03-14 02:50:00,ETH/USD,3991.8,3991.8,3989.1,3991.3,1.31366613,5243.235624669001
1710384540,2024-03-14 02:49:00,ETH/USD,3992.6,3994.1,3992.0,3992.0,0.16806497,670.91536024
1710384480,2024-03-14 02:48:00,ETH/USD,3991.1,3992.5,3991.1,3992.3,1.31946536,5267.701556728
1710384420,2024-03-14 02:47:00,ETH/USD,3993.5,3994.4,3991.4,3991.4,0.44833264,1789.474899296
1710384360,2024-03-14 02:46:00,ETH/USD,3997.2,3997.2,3994.4,3994.5,0.46069490,1840.2457780500001
1710384300,2024-03-14 02:45:00,ETH/USD,3999.4,3999.4,3998.6,3998.6,0.19205420,767.94792412
1710384240,2024-03-14 02:44:00,ETH/USD,4000.9,4001.2,3999.9,3999.9,0.86295267,3451.724384733
1710384180,2024-03-14 02:43:00,ETH/USD,4002.3,4002.3,4000.6,4000.6,0.35106920,1404.4874415200002
1710384120,2024-03-14 02:42:00,ETH/USD,4002.4,4002.4,4001.8,4001.9,0.08919076,356.93250244399997
1710384060,2024-03-14 02:41:00,ETH/USD,4000.7,4002.6,4000.7,4002.6,1.11674357,4469.877813282
1710384000,2024-03-14 02:40:00,ETH/USD,3999.3,4001.3,3999.2,4001.3,3.25191399,13011.883448187
1710383940,2024-03-14 02:39:00,ETH/USD,3998.0,3999.3,3998.0,3999.2,0.07385571,295.363755432
1710383880,2024-03-14 02:38:00,ETH/USD,3999.7,3999.7,3999.1,3999.1,0.08471532,338.78503621199997
1710383820,2024-03-14 02:37:00,ETH/USD,3999.6,3999.6,3999.0,3999.0,0.14216492,568.51751508
1710383760,2024-03-14 02:36:00,ETH/USD,3998.8,3999.3,3998.6,3999.3,0.53937099,2157.106400307
1710383700,2024-03-14 02:35:00,ETH/USD,3999.0,3999.2,3998.0,3998.0,0.16952791,677.77258418
1710383640,2024-03-14 02:34:00,ETH/USD,3998.6,3999.8,3998.6,3999.8,0.54574150,2182.8568517
1710383580,2024-03-14 02:33:00,ETH/USD,3999.5,3999.5,3996.4,3997.9,0.72786507,2909.931763353
1710383520,2024-03-14 02:32:00,ETH/USD,3998.5,3999.9,3997.9,3999.9,6.08953756,24357.541286244003
1710383460,2024-03-14 02:31:00,ETH/USD,3995.8,3997.4,3995.8,3997.4,0.13475418,538.666359132
1710383400,2024-03-14 02:30:00,ETH/USD,3998.6,3998.6,3998.1,3998.1,0.73729584,2947.782497904
1710383340,2024-03-14 02:29:00,ETH/USD,3998.5,3998.5,3997.8,3998.4,2.62161454,10482.263576736
1710383280,2024-03-14 02:28:00,ETH/USD,3999.3,3999.4,3998.5,3998.5,0.80593644,3222.53685534
1710383220,2024-03-14 02:27:00,ETH/USD,3997.9,3998.0,3997.0,3998.0,0.12734716,509.13394567999995
1710383160,2024-03-14 02:26:00,ETH/USD,3998.3,3998.9,3997.5,3998.9,0.51272183,2050.3233259870003
1710383100,2024-03-14 02:25:00,ETH/USD,3994.9,3996.5,3994.9,3996.5,0.04004352,160.03392768
1710383040,2024-03-14 02:24:00,ETH/USD,3993.6,3993.6,3993.6,3993.6,1.06000000,4233.216
1710382980,2024-03-14 02:23:00,ETH/USD,3992.5,3994.9,3992.5,3993.4,0.38717043,1546.126395162
1710382920,2024-03-14 02:22:00,ETH/USD,3990.4,3993.1,3990.3,3992.5,4.32837542,17281.03886435
1710382860,2024-03-14 02:21:00,ETH/USD,3988.2,3990.4,3988.2,3990.4,2.75306178,10985.817726912
1710382800,2024-03-14 02:20:00,ETH/USD,3989.7,3989.7,3988.0,3988.0,1.07501178,4287.14697864
1710382740,2024-03-14 02:19:00,ETH/USD,3989.9,3989.9,3989.9,3989.9,0.11850000,472.80314999999996
1710382680,2024-03-14 02:18:00,ETH/USD,3990.1,3990.1,3989.4,3989.8,0.19327408,771.124924384
1710382620,2024-03-14 02:17:00,ETH/USD,3988.3,3989.6,3988.2,3989.2,0.45998061,1834.954649412
1710382560,2024-03-14 02:16:00,ETH/USD,3989.9,3989.9,3988.7,3989.2,0.88840976,3544.044214592
1710382500,2024-03-14 02:15:00,ETH/USD,3990.9,3992.3,3990.0,3990.0,10.49512685,41875.5561315
1710382440,2024-03-14 02:14:00,ETH/USD,3993.8,3993.8,3991.0,3991.5,5.61605408,22416.47986032
1710382380,2024-03-14 02:13:00,ETH/USD,3991.4,3991.9,3990.4,3991.9,0.24737801,987.508278119
1710382320,2024-03-14 02:12:00,ETH/USD,3989.7,3992.3,3989.7,3992.3,0.65141509,2600.644463807
1710382260,2024-03-14 02:11:00,ETH/USD,3987.6,3990.4,3987.5,3989.7,0.96213035,3838.611457395
1710382200,2024-03-14 02:10:00,ETH/USD,3987.2,3987.5,3987.2,3987.5,0.39349221,1569.050187375
1710382140,2024-03-14 02:09:00,ETH/USD,3991.5,3991.5,3990.5,3990.6,0.10308463,411.36952447799996
1710382080,2024-03-14 02:08:00,ETH/USD,3989.9,3991.2,3988.8,3991.2,0.53474695,2134.28202684
1710382020,2024-03-14 02:07:00,ETH/USD,3992.2,3993.7,3990.0,3990.0,0.21830194,871.0247406
1710381960,2024-03-14 02:06:00,ETH/USD,3996.2,3996.2,3992.9,3992.9,2.67731968,10690.269750272
1710381900,2024-03-14 02:05:00,ETH/USD,3990.9,3996.1,3989.1,3996.1,0.12470652,498.33972457199997
1710381840,2024-03-14 02:04:00,ETH/USD,3989.6,3991.8,3989.6,3991.8,0.45670722,1823.0838807960001
1710381780,2024-03-14 02:03:00,ETH/USD,3985.5,3987.7,3985.5,3987.6,0.34171499,1362.622694124
1710381720,2024-03-14 02:02:00,ETH/USD,3984.9,3986.2,3984.9,3986.2,1.11269790,4435.436368979999
1710381660,2024-03-14 02:01:00,ETH/USD,3984.9,3986.7,3984.9,3985.9,0.46461202,1851.897050518
1710381600,2024-03-14 02:00:00,ETH/USD,3985.8,3986.7,3984.2,3984.5,1.10749516,4412.81446502
1710381540,2024-03-14 01:59:00,ETH/USD,3989.1,3989.5,3985.7,3985.7,10.71741425,42716.397976224995
1710381480,2024-03-14 01:58:00,ETH/USD,3984.9,3990.4,3983.8,3989.2,2.11757457,8447.428474643999
1710381420,2024-03-14 01:57:00,ETH/USD,3984.8,3986.3,3984.1,3986.1,3.11448768,12414.659341248
1710381360,2024-03-14 01:56:00,ETH/USD,3980.4,3985.6,3980.0,3984.0,1.30098212,5183.11276608
1710381300,2024-03-14 01:55:00,ETH/USD,3977.9,3982.0,3977.9,3980.6,1.62742626,6478.132970556
1710381240,2024-03-14 01:54:00,ETH/USD,3976.6,3978.4,3975.8,3978.4,2.21126077,8797.279847368
1710381180,2024-03-14 01:53:00,ETH/USD,3975.7,3976.2,3975.4,3975.9,1.81698303,7224.142828977
1710381120,2024-03-14 01:52:00,ETH/USD,3973.6,3974.7,3972.9,3973.3,3.37483811,13409.244262463
1710381060,2024-03-14 01:51:00,ETH/USD,3976.1,3976.1,3973.2,3973.2,5.01732513,19934.836206515996
1710381000,2024-03-14 01:50:00,ETH/USD,3973.0,3976.3,3972.5,3976.3,1.34333687,5341.510396181
1710380940,2024-03-14 01:49:00,ETH/USD,3971.7,3974.2,3970.4,3974.2,3.13283669,12450.519573398
1710380880,2024-03-14 01:48:00,ETH/USD,3965.6,3968.9,3965.6,3968.9,0.19741833,783.533609937
1710380820,2024-03-14 01:47:00,ETH/USD,3967.1,3967.1,3965.7,3965.7,0.03449252,136.786986564
1710380760,2024-03-14 01:46:00,ETH/USD,3971.8,3971.8,3966.8,3967.5,0.16393079,650.395409325
1710380700,2024-03-14 01:45:00,ETH/USD,3971.5,3973.4,3971.5,3972.1,0.45157319,1793.693867999
1710380640,2024-03-14 01:44:00,ETH/USD,3969.2,3970.7,3969.2,3970.5,0.23170113,919.969336665
1710380580,2024-03-14 01:43:00,ETH/USD,3968.6,3968.6,3968.0,3968.0,0.12727882,505.04235775999996
1710380520,2024-03-14 01:42:00,ETH/USD,3967.8,3968.4,3967.8,3968.4,1.76792026,7015.814759784
1710380460,2024-03-14 01:41:00,ETH/USD,3966.6,3967.5,3966.6,3967.5,0.15659107,621.275070225
1710380400,2024-03-14 01:40:00,ETH/USD,3968.0,3968.0,3966.8,3967.0,0.96019131,3809.07892677
1710380340,2024-03-14 01:39:00,ETH/USD,3965.7,3968.0,3965.7,3968.0,0.76419199,3032.31381632
1710380280,2024-03-14 01:38:00,ETH/USD,3963.2,3965.2,3963.2,3965.2,0.52519269,2082.4940543879998
1710380220,2024-03-14 01:37:00,ETH/USD,3964.6,3964.6,3964.6,3964.6,0.02143690,84.98873373999999
1710380160,2024-03-14 01:36:00,ETH/USD,3963.5,3965.9,3963.2,3963.2,0.15082991,597.769099312
1710380100,2024-03-14 01:35:00,ETH/USD,3970.6,3970.6,3966.2,3966.2,0.16389942,650.0578796039999
1710380040,2024-03-14 01:34:00,ETH/USD,3975.4,3975.4,3972.5,3973.0,0.05278080,209.6981184
1710379980,2024-03-14 01:33:00,ETH/USD,3972.8,3976.8,3972.8,3975.4,2.05765869,8180.0163562259995
1710379920,2024-03-14 01:32:00,ETH/USD,3973.7,3973.7,3973.7,3973.7,0.01360773,54.073036701
1710379860,2024-03-14 01:31:00,ETH/USD,3976.1,3976.1,3974.2,3974.2,0.09723830,386.44445185999996
1710379800,2024-03-14 01:30:00,ETH/USD,3970.5,3974.5,3970.5,3974.5,1.70838286,6789.96767707
1710379740,2024-03-14 01:29:00,ETH/USD,3970.6,3970.6,3969.6,3969.6,0.50196431,1992.597524976
1710379680,2024-03-14 01:28:00,ETH/USD,3969.2,3971.6,3968.2,3971.6,8.43506398,33500.700102968
1710379620,2024-03-14 01:27:00,ETH/USD,3971.8,3971.8,3965.8,3965.8,9.59807092,38064.029654536
1710379560,2024-03-14 01:26:00,ETH/USD,3973.6,3973.6,3971.2,3972.1,6.00491643,23852.128551603
1710379500,2024-03-14 01:25:00,ETH/USD,3973.5,3975.1,3973.5,3973.7,7.47881484,29718.566529707998
1710379440,2024-03-14 01:24:00,ETH/USD,3973.7,3974.4,3973.4,3973.9,5.51805099,21928.182829161
1710379380,2024-03-14 01:23:00,ETH/USD,3973.0,3974.2,3972.1,3973.6,7.76000000,30835.136
1710379320,2024-03-14 01:22:00,ETH/USD,3976.9,3977.3,3972.9,3972.9,5.62248199,22337.558698071
1710379260,2024-03-14 01:21:00,ETH/USD,3971.4,3976.2,3971.3,3976.2,6.19387194,24628.073607828
1710379200,2024-03-14 01:20:00,ETH/USD,3971.5,3972.9,3969.6,3971.7,15.38423382,61101.561462894
1710379140,2024-03-14 01:19:00,ETH/USD,3974.3,3974.3,3970.4,3971.5,10.81525244,42952.77506546
1710379080,2024-03-14 01:18:00,ETH/USD,3975.3,3978.2,3975.0,3975.2,7.39892695,29412.214411639998
1710379020,2024-03-14 01:17:00,ETH/USD,3977.1,3977.1,3974.5,3974.5,6.57508943,26132.692939535
1710378960,2024-03-14 01:16:00,ETH/USD,3976.6,3979.0,3975.6,3978.8,6.46039814,25704.632119432
1710378900,2024-03-14 01:15:00,ETH/USD,3972.5,3977.5,3972.5,3977.4,4.28864164,17057.643258936
1710378840,2024-03-14 01:14:00,ETH/USD,3970.7,3971.1,3970.3,3970.9,5.32513800,21145.5904842
1710378780,2024-03-14 01:13:00,ETH/USD,3970.2,3973.0,3967.9,3970.0,2.70106600,10723.23202
1710378720,2024-03-14 01:12:00,ETH/USD,3971.0,3972.9,3968.8,3970.8,2.88436643,11453.242220244001
1710378660,2024-03-14 01:11:00,ETH/USD,3970.1,3974.4,3969.5,3970.4,4.72665642,18766.716649968002
1710378600,2024-03-14 01:10:00,ETH/USD,3976.7,3977.2,3972.0,3972.1,4.90961106,19501.466091426
1710378540,2024-03-14 01:09:00,ETH/USD,3974.4,3976.7,3974.0,3976.7,2.84062205,11296.301706234999
1710378480,2024-03-14 01:08:00,ETH/USD,3972.6,3975.3,3971.5,3974.7,3.64540868,14489.405880396
1710378420,2024-03-14 01:07:00,ETH/USD,3969.9,3974.1,3969.3,3972.8,1.54690215,6145.532861520001
1710378360,2024-03-14 01:06:00,ETH/USD,3966.8,3968.4,3965.3,3967.8,3.92527135,15574.69166253
1710378300,2024-03-14 01:05:00,ETH/USD,3963.6,3967.1,3961.9,3964.9,5.07652556,20127.916192844
1710378240,2024-03-14 01:04:00,ETH/USD,3968.0,3968.0,3959.3,3959.3,1.56625510,6201.27381743
1710378180,2024-03-14 01:03:00,ETH/USD,3968.4,3968.4,3966.6,3966.6,0.29822798,1182.951105468
1710378120,2024-03-14 01:02:00,ETH/USD,3964.6,3969.2,3964.6,3969.1,1.19303707,4735.283434536999
1710378060,2024-03-14 01:01:00,ETH/USD,3970.7,3970.7,3960.2,3963.8,6.29997374,24971.835910612004
1710378000,2024-03-14 01:00:00,ETH/USD,3977.5,3977.6,3968.0,3972.8,11.36203308,45139.085020224
1710377940,2024-03-14 00:59:00,ETH/USD,3978.2,3978.2,3978.2,3978.2,0.00490827,19.526079714
1710377880,2024-03-14 00:58:00,ETH/USD,3977.8,3977.8,3977.8,3977.8,0.13590000,540.58302
1710377820,2024-03-14 00:57:00,ETH/USD,3979.5,3979.8,3977.6,3977.6,0.99130279,3943.005977504
1710377760,2024-03-14 00:56:00,ETH/USD,3981.6,3982.4,3980.0,3980.2,1.45267060,5781.91952212
1710377700,2024-03-14 00:55:00,ETH/USD,3983.5,3984.0,3983.5,3983.5,0.02378533,94.748862055
1710377640,2024-03-14 00:54:00,ETH/USD,3982.4,3983.8,3982.2,3983.5,1.30613615,5202.993353525
1710377580,2024-03-14 00:53:00,ETH/USD,3981.7,3983.8,3981.7,3983.8,0.12138372,483.568463736
1710377520,2024-03-14 00:52:00,ETH/USD,3983.4,3983.4,3980.9,3980.9,0.50021626,1991.310909434
1710377460,2024-03-14 00:51:00,ETH/USD,3982.9,3983.2,3981.6,3983.0,16.61170761,66164.43141063
1710377400,2024-03-14 00:50:00,ETH/USD,3985.5,3985.7,3981.4,3981.4,0.21340782,849.661894548
1710377340,2024-03-14 00:49:00,ETH/USD,3989.0,3989.0,3986.4,3987.0,3.10214947,12368.269936890001
1710377280,2024-03-14 00:48:00,ETH/USD,3990.4,3990.4,3989.2,3989.3,0.38461996,1534.364406428
1710377220,2024-03-14 00:47:00,ETH/USD,3991.4,3992.0,3990.9,3991.9,0.51090914,2039.498195966
1710377160,2024-03-14 00:46:00,ETH/USD,3994.6,3994.7,3992.2,3992.8,0.35535749,1418.871386072
1710377100,2024-03-14 00:45:00,ETH/USD,3992.5,3995.6,3992.4,3995.6,0.27391059,1094.437153404
1710377040,2024-03-14 00:44:00,ETH/USD,3991.5,3992.8,3991.2,3992.8,0.97481003,3892.221487784
1710376980,2024-03-14 00:43:00,ETH/USD,3991.0,3991.0,3991.0,3991.0,0.08510000,339.6341
1710376920,2024-03-14 00:42:00,ETH/USD,3990.8,3990.8,3988.8,3990.6,0.29769644,1187.987413464
1710376860,2024-03-14 00:41:00,ETH/USD,3991.7,3992.1,3988.6,3988.6,0.61358363,2447.339666618
1710376800,2024-03-14 00:40:00,ETH/USD,3991.4,3994.1,3989.7,3989.7,18.55117117,74013.607616949
1710376740,2024-03-14 00:39:00,ETH/USD,3992.7,3994.0,3992.6,3992.6,1.15358966,4605.8220765159995
1710376680,2024-03-14 00:38:00,ETH/USD,3990.0,3990.9,3989.8,3990.9,0.51704672,2063.481754848
1710376620,2024-03-14 00:37:00,ETH/USD,3995.3,3995.3,3992.6,3992.6,0.35959666,1435.725624716
1710376560,2024-03-14 00:36:00,ETH/USD,4001.1,4001.1,3995.2,3995.2,5.83589325,23315.560712399998
1710376500,2024-03-14 00:35:00,ETH/USD,4002.0,4003.4,3998.3,3998.3,0.16624860,664.7117773800001
1710376440,2024-03-14 00:34:00,ETH/USD,4000.3,4004.0,4000.3,4004.0,0.10253773,410.56107091999996
1710376380,2024-03-14 00:33:00,ETH/USD,4003.5,4003.5,4000.0,4000.0,0.23931941,957.27764
1710376320,2024-03-14 00:32:00,ETH/USD,4004.2,4004.3,4003.9,4004.2,0.30087255,1204.75386471
1710376260,2024-03-14 00:31:00,ETH/USD,4003.2,4004.8,4003.2,4003.8,0.51565139,2064.5650352820003
1710376200,2024-03-14 00:30:00,ETH/USD,4007.5,4007.5,4005.1,4005.1,0.77512641,3104.458784691
1710376140,2024-03-14 00:29:00,ETH/USD,4005.9,4009.5,4005.9,4009.5,1.12144920,4496.4505674
1710376080,2024-03-14 00:28:00,ETH/USD,4005.5,4006.0,4005.2,4006.0,0.63995920,2563.6765551999997
1710376020,2024-03-14 00:27:00,ETH/USD,4004.4,4006.3,4004.4,4006.0,0.21653201,867.4272320599999
1710375960,2024-03-14 00:26:00,ETH/USD,4008.7,4008.7,4005.0,4005.2,1.28858702,5161.048732504
1710375900,2024-03-14 00:25:00,ETH/USD,4011.8,4012.4,4011.6,4012.4,0.36894213,1480.343402412
1710375840,2024-03-14 00:24:00,ETH/USD,4010.9,4012.8,4010.8,4012.7,0.07880000,316.20075999999995
1710375780,2024-03-14 00:23:00,ETH/USD,4008.5,4009.2,4008.3,4008.8,0.78800367,3158.9491122960003
1710375720,2024-03-14 00:22:00,ETH/USD,4007.1,4008.2,4006.4,4008.2,1.05579649,4231.843491218
1710375660,2024-03-14 00:21:00,ETH/USD,4009.5,4009.5,4009.1,4009.1,0.02540721,101.86004561099999
1710375600,2024-03-14 00:20:00,ETH/USD,4010.6,4011.6,4007.7,4009.0,5.87287897,23544.37179073
1710375540,2024-03-14 00:19:00,ETH/USD,4006.8,4010.8,4006.8,4010.4,16.52563459,66274.404959736
1710375480,2024-03-14 00:18:00,ETH/USD,4003.7,4007.1,4003.7,4006.3,41.45716498,166089.84005937402
1710375420,2024-03-14 00:17:00,ETH/USD,4002.5,4003.9,4002.5,4003.3,47.61888077,190632.665386541
1710375360,2024-03-14 00:16:00,ETH/USD,4001.8,4002.3,4001.0,4001.5,0.39599522,1584.57487283
1710375300,2024-03-14 00:15:00,ETH/USD,4005.0,4005.0,4002.8,4002.9,2.13563104,8548.717490015999
1710375240,2024-03-14 00:14:00,ETH/USD,4003.6,4005.3,4003.6,4004.8,1.09064101,4367.799116848
1710373380,2024-03-13 23:43:00,ETH/USD,4006.3,4006.9,4006.3,4006.4,1.06659538,4273.207730432
1710373320,2024-03-13 23:42:00,ETH/USD,4005.4,4006.4,4005.4,4006.4,0.46673568,1869.929828352
1710373260,2024-03-13 23:41:00,ETH/USD,4003.6,4005.3,4003.6,4005.1,1.44951444,5805.450283644
1710373200,2024-03-13 23:40:00,ETH/USD,4002.0,4003.1,4001.3,4003.1,2.87784072,11520.284186232
1710373140,2024-03-13 23:39:00,ETH/USD,4000.2,4002.0,4000.2,4001.9,2.34278807,9375.603577333
1710373080,2024-03-13 23:38:00,ETH/USD,4000.7,4000.9,4000.1,4000.5,6.14718852,24591.827674260003
1710373020,2024-03-13 23:37:00,ETH/USD,4000.4,4000.4,4000.3,4000.3,0.06760397,270.436161191
1710372960,2024-03-13 23:36:00,ETH/USD,3999.0,4000.5,3999.0,4000.4,1.72538092,6902.213832368
1710372900,2024-03-13 23:35:00,ETH/USD,3996.0,4000.5,3996.0,4000.5,1.32971526,5319.52589763
1710372840,2024-03-13 23:34:00,ETH/USD,3994.8,3995.6,3994.7,3994.9,0.49250357,1967.502511793
1710372780,2024-03-13 23:33:00,ETH/USD,3996.2,3996.2,3994.6,3994.7,1.54584262,6175.177514114
1710372720,2024-03-13 23:32:00,ETH/USD,3997.5,3997.5,3996.0,3996.2,2.19359614,8766.048894668
1710372660,2024-03-13 23:31:00,ETH/USD,3998.8,3998.8,3996.2,3996.2,1.26499271,5055.163867702
1710372600,2024-03-13 23:30:00,ETH/USD,3998.1,3999.3,3997.4,3999.3,3.88015155,15517.890093915
1710372540,2024-03-13 23:29:00,ETH/USD,3997.6,3997.6,3997.3,3997.5,0.16434590,656.9727352499999
1710372480,2024-03-13 23:28:00,ETH/USD,3998.8,3998.8,3998.1,3998.1,0.28162793,1125.976626933
1710372420,2024-03-13 23:27:00,ETH/USD,3997.6,3998.8,3997.6,3998.8,0.31863730,1274.1668352400002
1710372360,2024-03-13 23:26:00,ETH/USD,3999.9,3999.9,3997.9,3997.9,3.27037834,13074.645565486
1710372300,2024-03-13 23:25:00,ETH/USD,4001.2,4001.2,3998.2,3998.2,1.62940689,6514.694627598
1710372240,2024-03-13 23:24:00,ETH/USD,4002.6,4002.9,4000.3,4000.3,1.20984236,4839.732392708
1710372180,2024-03-13 23:23:00,ETH/USD,4001.1,4001.8,4000.3,4001.8,1.04855186,4196.094833348
1710372120,2024-03-13 23:22:00,ETH/USD,4002.2,4002.2,4001.7,4002.1,1.38719746,5551.702954666001
1710372060,2024-03-13 23:21:00,ETH/USD,4004.8,4005.7,4003.4,4003.4,0.33851619,1355.215715046
1710372000,2024-03-13 23:20:00,ETH/USD,4005.7,4006.7,4004.5,4004.7,1.78039864,7129.962433608
1710371940,2024-03-13 23:19:00,ETH/USD,4006.2,4006.8,4004.6,4004.6,0.34004638,1361.7497333479998
1710371880,2024-03-13 23:18:00,ETH/USD,4007.1,4007.1,4004.9,4005.1,6.49184024,26000.469345224
1710371820,2024-03-13 23:17:00,ETH/USD,4005.8,4007.3,4005.8,4006.9,0.94935676,3803.977601644
1710371760,2024-03-13 23:16:00,ETH/USD,4007.4,4008.3,4004.2,4004.5,3.34835584,13408.49096128
1710371700,2024-03-13 23:15:00,ETH/USD,4011.5,4012.2,4009.1,4009.1,2.64148435,10589.974907585
1710371640,2024-03-13 23:14:00,ETH/USD,4010.8,4011.5,4010.8,4011.5,0.74313882,2981.10137643
1710371580,2024-03-13 23:13:00,ETH/USD,4010.3,4011.4,4009.5,4009.5,2.05169660,8226.2775177
1710371520,2024-03-13 23:12:00,ETH/USD,4005.6,4010.0,4005.6,4010.0,1.01787362,4081.6732162000003
1710371460,2024-03-13 23:11:00,ETH/USD,4004.3,4004.9,4003.6,4003.6,0.10068234,403.09181642399994
1710371400,2024-03-13 23:10:00,ETH/USD,4005.7,4005.7,4003.8,4004.8,5.53373771,22161.512781007998
1710371340,2024-03-13 23:09:00,ETH/USD,4005.6,4008.8,4004.4,4005.4,5.89009281,23592.177741174
1710371280,2024-03-13 23:08:00,ETH/USD,4000.2,4005.3,4000.0,4005.2,5.95156304,23837.200287808
1710371220,2024-03-13 23:07:00,ETH/USD,4000.2,4000.5,3999.8,4000.5,1.02807942,4112.8317197100005
1710371160,2024-03-13 23:06:00,ETH/USD,3995.9,3997.7,3995.9,3997.7,0.12278430,490.85479611
1710371100,2024-03-13 23:05:00,ETH/USD,3994.2,3996.0,3993.9,3995.5,2.49557496,9971.06975268
1710371040,2024-03-13 23:04:00,ETH/USD,3991.7,3992.8,3990.2,3992.8,0.56709593,2264.3006293040003
1710370980,2024-03-13 23:03:00,ETH/USD,3988.9,3992.0,3988.3,3991.7,1.27583832,5092.7638219440005
1710370920,2024-03-13 23:02:00,ETH/USD,3987.5,3988.3,3986.5,3988.3,2.05044466,8177.788437478001
1710370860,2024-03-13 23:01:00,ETH/USD,3988.4,3990.6,3987.0,3987.0,6.29320000,25090.9884
1710370800,2024-03-13 23:00:00,ETH/USD,3985.5,3990.3,3985.5,3988.4,2.53207069,10098.910739996
1710370740,2024-03-13 22:59:00,ETH/USD,3987.9,3987.9,3985.7,3985.8,0.43501159,1733.869195422
1710370680,2024-03-13 22:58:00,ETH/USD,3986.1,3988.1,3985.7,3988.0,0.43251204,1724.85801552
1710370620,2024-03-13 22:57:00,ETH/USD,3987.6,3987.6,3985.9,3985.9,1.57771854,6288.628328586
1710370560,2024-03-13 22:56:00,ETH/USD,3985.4,3986.2,3985.3,3986.2,0.43127608,1719.152710096
1710370500,2024-03-13 22:55:00,ETH/USD,3987.0,3987.0,3986.5,3986.5,1.42245917,5670.633481205
1710370440,2024-03-13 22:54:00,ETH/USD,3986.0,3988.2,3986.0,3988.2,0.85872591,3424.770674262
1710370380,2024-03-13 22:53:00,ETH/USD,3987.3,3987.3,3983.7,3985.5,1.03561463,4127.442107865
1710370320,2024-03-13 22:52:00,ETH/USD,3988.4,3988.4,3986.8,3987.6,0.27613211,1101.1044018359999
1710370260,2024-03-13 22:51:00,ETH/USD,3987.3,3988.6,3986.2,3988.6,3.49553334,13942.284279924
1710370200,2024-03-13 22:50:00,ETH/USD,3989.1,3989.3,3988.1,3988.1,0.68663144,2738.354845864
1710370140,2024-03-13 22:49:00,ETH/USD,3988.4,3990.1,3988.4,3990.1,0.08067741,321.910933641
1710370080,2024-03-13 22:48:00,ETH/USD,3990.0,3990.0,3988.2,3988.5,0.14807306,590.58939981
1710370020,2024-03-13 22:47:00,ETH/USD,3988.9,3989.6,3986.2,3986.6,0.13984394,557.501851204
1710369960,2024-03-13 22:46:00,ETH/USD,3988.0,3990.0,3987.2,3987.2,4.44017725,17703.874731199998
1710369900,2024-03-13 22:45:00,ETH/USD,3988.4,3988.4,3986.6,3986.6,0.43892741,1749.828012706
1710369840,2024-03-13 22:44:00,ETH/USD,3987.3,3989.2,3987.3,3989.2,0.73709691,2940.4269933719997
1710369780,2024-03-13 22:43:00,ETH/USD,3988.7,3988.7,3987.6,3987.6,0.31898876,1271.999579376
1710369720,2024-03-13 22:42:00,ETH/USD,3987.9,3988.3,3987.9,3988.3,0.74860000,2985.6413800000005
1710369660,2024-03-13 22:41:00,ETH/USD,3990.4,3990.6,3988.6,3990.2,0.19641787,783.746584874
1710369600,2024-03-13 22:40:00,ETH/USD,3986.2,3988.1,3986.2,3988.0,1.74634227,6964.41297276
1710369540,2024-03-13 22:39:00,ETH/USD,3986.0,3986.0,3985.0,3985.0,0.42605345,1697.82299825
1710369480,2024-03-13 22:38:00,ETH/USD,3990.4,3990.4,3987.0,3987.0,0.38322544,1527.91982928
1710369420,2024-03-13 22:37:00,ETH/USD,3992.5,3994.0,3989.6,3989.6,35.38763536,141182.510032256
1710369360,2024-03-13 22:36:00,ETH/USD,3987.5,3992.9,3986.5,3992.7,13.58343669,54234.587672163
1710369300,2024-03-13 22:35:00,ETH/USD,3985.2,3987.9,3985.2,3987.9,0.24980000,996.17742
1710369240,2024-03-13 22:34:00,ETH/USD,3985.0,3987.0,3985.0,3985.3,11.47031300,45712.6383989
1710369180,2024-03-13 22:33:00,ETH/USD,3988.3,3988.3,3985.6,3985.7,1.02578896,4088.487057872
1710369120,2024-03-13 22:32:00,ETH/USD,3987.8,3991.4,3986.9,3986.9,0.63284453,2523.087856657
1710369060,2024-03-13 22:31:00,ETH/USD,3988.4,3989.0,3986.9,3987.9,0.96479352,3847.500078408
1710369000,2024-03-13 22:30:00,ETH/USD,3989.9,3989.9,3986.0,3988.1,1.43229399,5712.131661519
1710368940,2024-03-13 22:29:00,ETH/USD,3990.8,3991.0,3985.7,3988.1,5.88087822,23453.530429182
1710368880,2024-03-13 22:28:00,ETH/USD,3990.7,3991.0,3990.5,3990.7,3.38381218,13503.779266726
1710368820,2024-03-13 22:27:00,ETH/USD,3990.6,3992.0,3990.3,3990.8,1.65460000,6603.177680000001
1710368760,2024-03-13 22:26:00,ETH/USD,3991.7,3991.7,3989.2,3989.6,5.82135910,23224.89426536
1710368700,2024-03-13 22:25:00,ETH/USD,3996.8,3996.8,3991.0,3991.3,0.45016773,1796.7544607490001
1710368640,2024-03-13 22:24:00,ETH/USD,3997.6,3997.6,3996.8,3996.8,0.02888526,115.44860716800001
1710368580,2024-03-13 22:23:00,ETH/USD,3997.9,4000.0,3997.9,4000.0,2.74933344,10997.33376
1710368520,2024-03-13 22:22:00,ETH/USD,3998.3,3998.6,3997.4,3998.0,1.01242667,4047.68182666
1710368460,2024-03-13 22:21:00,ETH/USD,3995.5,3997.9,3994.9,3997.7,0.42728455,1708.155445535
1710368400,2024-03-13 22:20:00,ETH/USD,3998.4,3998.6,3996.1,3996.1,1.68607052,6737.706404971999
1710368340,2024-03-13 22:19:00,ETH/USD,3999.3,3999.6,3998.6,3998.6,0.48596342,1943.1733312119998
1710368280,2024-03-13 22:18:00,ETH/USD,4000.1,4001.3,3999.3,3999.3,0.62076863,2482.639981959
1710368220,2024-03-13 22:17:00,ETH/USD,3999.2,4001.0,3999.2,4000.6,0.32974977,1319.196929862
1710368160,2024-03-13 22:16:00,ETH/USD,4000.3,4001.2,4000.1,4000.2,1.00734878,4029.596589756
1710368100,2024-03-13 22:15:00,ETH/USD,3995.2,3998.1,3995.1,3998.1,1.07891382,4313.605343742
1710368040,2024-03-13 22:14:00,ETH/USD,3995.6,3996.8,3995.6,3996.8,0.11195741,447.471376288
1710367980,2024-03-13 22:13:00,ETH/USD,3996.7,3996.8,3994.8,3995.6,0.55913459,2234.078167804
1710367920,2024-03-13 22:12:00,ETH/USD,3995.3,3996.8,3995.3,3996.8,8.98386436,35906.709074048005
1710367860,2024-03-13 22:11:00,ETH/USD,3996.2,3996.7,3996.1,3996.1,1.18476961,4734.457838521
1710367800,2024-03-13 22:10:00,ETH/USD,3996.3,3998.0,3995.3,3995.6,3.24881825,12980.9781997
1710367740,2024-03-13 22:09:00,ETH/USD,3997.7,3997.7,3995.7,3996.1,1.69218726,6762.149509686
1710367680,2024-03-13 22:08:00,ETH/USD,3995.9,3997.9,3995.4,3997.2,24.87700724,99438.373339728
1710367620,2024-03-13 22:07:00,ETH/USD,3998.5,4000.7,3996.0,3996.6,2.10018683,8393.606684778
1710367560,2024-03-13 22:06:00,ETH/USD,4000.9,4001.7,3998.4,3998.4,3.72621971,14898.916888464
1710367500,2024-03-13 22:05:00,ETH/USD,4000.6,4002.8,4000.6,4002.7,2.65677663,10634.279816901
1710367440,2024-03-13 22:04:00,ETH/USD,4002.4,4002.4,3998.8,3998.9,1.15154790,4604.92489731
1710367380,2024-03-13 22:03:00,ETH/USD,4003.7,4005.6,4003.7,4004.1,2.05230853,8217.648584973
1710367320,2024-03-13 22:02:00,ETH/USD,4003.7,4003.8,4002.7,4003.8,0.91193222,3651.194222436
1710367260,2024-03-13 22:01:00,ETH/USD,4008.2,4008.2,4004.9,4005.3,2.79920255,11211.645973515
1710367200,2024-03-13 22:00:00,ETH/USD,4008.4,4008.6,4007.2,4008.5,3.52677327,14137.070652795
1710367140,2024-03-13 21:59:00,ETH/USD,4006.4,4007.3,4006.4,4007.2,2.47683243,9925.162913496
1710367080,2024-03-13 21:58:00,ETH/USD,4004.6,4006.4,4004.5,4004.5,1.23257324,4935.83953958
1710367020,2024-03-13 21:57:00,ETH/USD,4002.6,4006.9,4002.6,4003.8,4.53235570,18146.645751660002
1710366960,2024-03-13 21:56:00,ETH/USD,4002.3,4002.3,4001.5,4002.2,12.75428579,51045.202588738
1710366900,2024-03-13 21:55:00,ETH/USD,3998.3,3998.8,3998.3,3998.7,2.04648773,8183.290485950999
1710366840,2024-03-13 21:54:00,ETH/USD,3999.8,3999.8,3998.3,3998.3,0.24048666,961.537812678
1710366780,2024-03-13 21:53:00,ETH/USD,3998.8,4000.7,3998.8,3999.8,0.11260412,450.393959176
1710366720,2024-03-13 21:52:00,ETH/USD,3997.2,3999.3,3997.2,3999.3,1.53860581,6153.346215933
1710366660,2024-03-13 21:51:00,ETH/USD,3996.2,3996.2,3995.2,3995.7,7.26327717,29021.876588169
1710366600,2024-03-13 21:50:00,ETH/USD,3997.5,3997.5,3997.2,3997.2,5.65135874,22589.611155528
1710366540,2024-03-13 21:49:00,ETH/USD,3996.0,3997.2,3996.0,3997.1,2.89490958,11571.243082218001
1710366480,2024-03-13 21:48:00,ETH/USD,3995.6,3996.6,3995.6,3996.0,2.13693101,8539.17631596
1710366420,2024-03-13 21:47:00,ETH/USD,3996.5,3996.5,3995.8,3995.8,1.74848713,6986.604874054
1710366360,2024-03-13 21:46:00,ETH/USD,3997.4,3997.4,3996.0,3996.0,0.16351847,653.41980612
1710366300,2024-03-13 21:45:00,ETH/USD,4000.3,4000.3,3998.7,3998.7,0.16785434,671.1991493579999
1710366240,2024-03-13 21:44:00,ETH/USD,3999.3,4001.3,3999.3,4000.4,15.46088488,61849.723873952
1710366180,2024-03-13 21:43:00,ETH/USD,3999.0,3999.0,3998.7,3998.8,1.66527145,6659.087474260001
1710366120,2024-03-13 21:42:00,ETH/USD,3993.7,3997.7,3993.2,3997.7,7.25411178,28999.762662905996
1710366060,2024-03-13 21:41:00,ETH/USD,3999.0,3999.1,3994.6,3994.6,3.08787361,12334.819922506
1710366000,2024-03-13 21:40:00,ETH/USD,4000.1,4000.3,3999.1,3999.1,2.38959151,9556.215407640999
1710365940,2024-03-13 21:39:00,ETH/USD,4007.1,4007.4,4006.0,4006.0,1.10147529,4412.51001174
1710365880,2024-03-13 21:38:00,ETH/USD,3999.8,4004.5,3999.8,4004.4,1.44622599,5791.267354356
1710365820,2024-03-13 21:37:00,ETH/USD,4000.6,4000.8,3997.7,4000.5,4.69937287,18799.841166435002
1710365760,2024-03-13 21:36:00,ETH/USD,3994.2,3997.2,3994.2,3997.2,4.58418330,18323.89748676
1710365700,2024-03-13 21:35:00,ETH/USD,3993.2,3993.3,3993.2,3993.3,0.07900228,315.479804724
1710365640,2024-03-13 21:34:00,ETH/USD,3983.0,3990.9,3983.0,3990.9,0.92773756,3702.507828204
1710365580,2024-03-13 21:33:00,ETH/USD,3982.4,3985.0,3982.2,3983.2,23.21124564,92455.03363324801
1710365520,2024-03-13 21:32:00,ETH/USD,3985.0,3986.6,3984.1,3984.1,8.59522739,34244.245444499
1710365460,2024-03-13 21:31:00,ETH/USD,3989.7,3989.7,3986.2,3986.2,15.25060726,60791.970659812
1710365400,2024-03-13 21:30:00,ETH/USD,3990.4,3990.4,3989.6,3989.7,1.34480451,5365.366553546999
1710365340,2024-03-13 21:29:00,ETH/USD,3991.1,3991.5,3991.1,3991.4,0.11956983,477.25101946200004
1710365280,2024-03-13 21:28:00,ETH/USD,3991.0,3992.3,3991.0,3992.2,2.11689458,8451.066542276
1710365220,2024-03-13 21:27:00,ETH/USD,3991.0,3991.9,3990.7,3990.8,2.02565203,8083.972121324
1710365160,2024-03-13 21:26:00,ETH/USD,3990.8,3992.3,3990.8,3992.3,1.54042845,6149.8525009350005
1710365100,2024-03-13 21:25:00,ETH/USD,3986.9,3991.7,3986.9,3990.7,6.38304152,25472.803793863997
1710365040,2024-03-13 21:24:00,ETH/USD,3988.3,3988.5,3986.0,3987.1,5.51489903,21988.453922513
1710364980,2024-03-13 21:23:00,ETH/USD,3988.3,3989.9,3988.3,3988.6,14.27626176,56942.297655936
1710364920,2024-03-13 21:22:00,ETH/USD,3990.8,3991.0,3988.6,3989.1,13.78627716,54994.83821895599
1710364860,2024-03-13 21:21:00,ETH/USD,3991.0,3991.2,3990.7,3990.9,3.18088104,12694.578142536
1710364800,2024-03-13 21:20:00,ETH/USD,3990.8,3992.3,3990.1,3991.5,6.41547584,25607.37181536
1710364740,2024-03-13 21:19:00,ETH/USD,3991.7,3991.7,3990.7,3991.3,0.85472932,3411.4811349160004
1710364680,2024-03-13 21:18:00,ETH/USD,3992.6,3993.6,3991.6,3992.1,1.75663679,7012.669729359
1710364620,2024-03-13 21:17:00,ETH/USD,3997.2,3997.2,3995.8,3995.8,0.08869996,354.427300168
1710364560,2024-03-13 21:16:00,ETH/USD,3994.8,3998.6,3994.8,3997.9,4.10616937,16416.054524323
1710364500,2024-03-13 21:15:00,ETH/USD,3995.1,3995.1,3992.8,3992.8,1.27507181,5091.106722968
1710364440,2024-03-13 21:14:00,ETH/USD,3993.7,3994.6,3993.7,3994.6,1.62164335,6477.81652591
1710364380,2024-03-13 21:13:00,ETH/USD,3995.3,3995.3,3995.2,3995.2,0.26000000,1038.752
1710364320,2024-03-13 21:12:00,ETH/USD,3995.0,3997.5,3994.7,3996.0,8.79298778,35136.779168880006
1710364260,2024-03-13 21:11:00,ETH/USD,3993.9,3996.6,3993.9,3995.3,5.14828335,20568.936468255
1710364200,2024-03-13 21:10:00,ETH/USD,3989.2,3993.9,3989.1,3993.9,0.86075919,3437.7861289410002
1710364140,2024-03-13 21:09:00,ETH/USD,3989.9,3991.1,3989.0,3989.0,1.46070049,5826.73425461
1710364080,2024-03-13 21:08:00,ETH/USD,3991.0,3991.0,3989.2,3990.4,28.37427921,113224.72375958401
1710364020,2024-03-13 21:07:00,ETH/USD,3994.0,3994.0,3991.6,3991.7,1.11670815,4457.563922355
1710363960,2024-03-13 21:06:00,ETH/USD,3996.7,3996.9,3996.7,3996.7,0.08259919,330.124182673
1710363900,2024-03-13 21:05:00,ETH/USD,3996.5,3997.4,3996.5,3996.7,4.05298798,16198.577059666
1710363840,2024-03-13 21:04:00,ETH/USD,3996.3,3997.4,3996.2,3996.6,25.67158814,102599.069160324
1710363780,2024-03-13 21:03:00,ETH/USD,3997.1,3997.7,3997.1,3997.5,0.19552162,781.59767595
1710363720,2024-03-13 21:02:00,ETH/USD,3998.7,3998.7,3997.0,3998.3,3.03623433,12139.775721639
1710363660,2024-03-13 21:01:00,ETH/USD,3996.3,3998.8,3996.3,3997.1,13.80031879,55161.254235509
1710363600,2024-03-13 21:00:00,ETH/USD,3991.8,3996.4,3990.7,3996.4,14.69568578,58729.838651192
1710363540,2024-03-13 20:59:00,ETH/USD,3993.7,3994.6,3992.0,3992.8,1.36222149,5439.077965272
1710363480,2024-03-13 20:58:00,ETH/USD,3995.0,3995.0,3994.4,3995.0,0.60610000,2421.3695
1710363420,2024-03-13 20:57:00,ETH/USD,4001.4,4001.4,3995.2,3995.2,3.54253649,14153.141784847998
1710363360,2024-03-13 20:56:00,ETH/USD,3991.5,4001.6,3991.5,4001.6,15.18698618,60772.243897888
1710363300,2024-03-13 20:55:00,ETH/USD,3991.1,3991.6,3990.5,3991.1,20.72339301,82709.133842211
1710363240,2024-03-13 20:54:00,ETH/USD,3992.3,3992.3,3990.7,3990.8,4.85861150,19389.7467742
1710363180,2024-03-13 20:53:00,ETH/USD,3992.9,3992.9,3992.3,3992.3,15.72600309,62782.92213620701
1710363120,2024-03-13 20:52:00,ETH/USD,3990.3,3992.9,3990.3,3992.9,6.75706342,26980.278529717998
1710363060,2024-03-13 20:51:00,ETH/USD,3989.4,3992.4,3989.4,3991.3,1.52443300,6084.4694329
1710363000,2024-03-13 20:50:00,ETH/USD,3986.6,3990.1,3986.6,3989.0,1.98930975,7935.35659275
1710362940,2024-03-13 20:49:00,ETH/USD,3981.3,3987.5,3981.3,3986.9,17.42995247,69491.477502643
1710362880,2024-03-13 20:48:00,ETH/USD,3980.5,3982.0,3980.1,3982.0,3.31603669,13204.458099579999
1710362820,2024-03-13 20:47:00,ETH/USD,3982.0,3982.0,3979.1,3980.0,0.22991530,915.0628939999999
1710362760,2024-03-13 20:46:00,ETH/USD,3981.9,3981.9,3978.9,3981.9,31.69286683,126197.826430377
1710362700,2024-03-13 20:45:00,ETH/USD,3986.1,3986.1,3982.2,3982.2,1.51533975,6034.38595245
1710362640,2024-03-13 20:44:00,ETH/USD,3987.4,3987.9,3986.2,3986.2,39.15487771,156079.173527602
1710362580,2024-03-13 20:43:00,ETH/USD,3984.7,3986.5,3983.8,3986.1,31.50695504,125589.87348494401
1710362520,2024-03-13 20:42:00,ETH/USD,3987.6,3988.2,3986.4,3986.4,3.33186815,13282.15919316
1710362460,2024-03-13 20:41:00,ETH/USD,3986.3,3989.9,3986.3,3988.2,13.04166501,52012.768392882
1710362400,2024-03-13 20:40:00,ETH/USD,3989.0,3989.0,3986.5,3987.1,0.31138033,1241.504513743
1710362340,2024-03-13 20:39:00,ETH/USD,3990.1,3990.9,3988.1,3989.3,5.35789214,21374.239114101998
1710362280,2024-03-13 20:38:00,ETH/USD,3992.3,3992.4,3990.6,3990.6,5.47532308,21849.824283047998
1710362220,2024-03-13 20:37:00,ETH/USD,3991.9,3993.4,3989.9,3993.4,4.87484002,19467.186135868
1710362160,2024-03-13 20:36:00,ETH/USD,3989.9,3991.7,3989.7,3990.4,4.24680187,16946.438182047998
1710362100,2024-03-13 20:35:00,ETH/USD,3991.7,3991.7,3988.9,3988.9,7.54688498,30103.769496722
1710362040,2024-03-13 20:34:00,ETH/USD,3990.5,3993.8,3990.5,3991.2,2.61127644,10422.126527328
1710361980,2024-03-13 20:33:00,ETH/USD,3994.2,3994.2,3991.8,3993.5,0.34155496,1363.9997327600001
1710361920,2024-03-13 20:32:00,ETH/USD,3998.7,3998.9,3994.9,3996.4,1.91396884,7648.985072175999
1710361860,2024-03-13 20:31:00,ETH/USD,4000.1,4000.1,3996.3,3997.0,0.20356627,813.65438119
1710361800,2024-03-13 20:30:00,ETH/USD,4003.9,4003.9,4000.0,4000.0,0.06367892,254.71568
1710361740,2024-03-13 20:29:00,ETH/USD,4006.7,4006.7,4004.2,4004.2,2.11143777,8454.619118634
1710361680,2024-03-13 20:28:00,ETH/USD,4008.6,4009.1,4008.6,4008.7,0.83211312,3335.691864144
1710361620,2024-03-13 20:27:00,ETH/USD,4006.2,4009.1,4006.1,4009.1,3.79298557,15206.458448686999
1710361560,2024-03-13 20:26:00,ETH/USD,4008.0,4008.0,4006.3,4006.3,1.74537024,6992.476792512
1710361500,2024-03-13 20:25:00,ETH/USD,4010.6,4010.6,4008.5,4008.6,0.78142123,3132.405142578
1710361440,2024-03-13 20:24:00,ETH/USD,4012.3,4012.3,4010.8,4010.8,7.91464345,31744.05194926
1710361380,2024-03-13 20:23:00,ETH/USD,4013.1,4014.1,4009.7,4013.0,12.25550108,49181.32583404
1710361320,2024-03-13 20:22:00,ETH/USD,4008.7,4013.1,4008.7,4013.1,1.71636717,6887.953089927
1710361260,2024-03-13 20:21:00,ETH/USD,4012.0,4012.0,4006.5,4009.5,1.69295967,6787.921796865
1710361200,2024-03-13 20:20:00,ETH/USD,4005.4,4013.8,4005.4,4013.8,1.46147831,5866.081640678
1710361140,2024-03-13 20:19:00,ETH/USD,4008.8,4009.0,4005.5,4006.0,20.10231800,80529.885908
1710361080,2024-03-13 20:18:00,ETH/USD,4010.9,4010.9,4008.7,4008.7,19.36843223,77642.234280401
1710361020,2024-03-13 20:17:00,ETH/USD,4012.4,4014.4,4010.5,4013.3,20.15482265,80887.34974124501
1710360960,2024-03-13 20:16:00,ETH/USD,4017.2,4017.2,4011.7,4012.2,8.47753809,34013.578324698
1710360900,2024-03-13 20:15:00,ETH/USD,4023.7,4025.0,4016.2,4017.9,4.95740806,19918.369844274
1710360840,2024-03-13 20:14:00,ETH/USD,4016.6,4022.0,4016.6,4021.7,23.54126019,94675.886106123
1710360780,2024-03-13 20:13:00,ETH/USD,4013.2,4018.8,4012.5,4017.6,3.01326171,12106.080246096
1710360720,2024-03-13 20:12:00,ETH/USD,4008.1,4011.2,4008.1,4011.2,10.35315814,41528.587931168
1710360660,2024-03-13 20:11:00,ETH/USD,4002.7,4007.3,4002.6,4007.3,3.01811260,12094.48262198
1710360600,2024-03-13 20:10:00,ETH/USD,4000.0,4002.1,3999.9,4002.1,3.85877740,15443.21303254
1710360540,2024-03-13 20:09:00,ETH/USD,3999.3,3999.8,3999.1,3999.7,3.75748585,15028.816154245
1710360480,2024-03-13 20:08:00,ETH/USD,3998.2,4000.0,3998.1,3999.3,1.58550915,6340.9267435950005
1710360420,2024-03-13 20:07:00,ETH/USD,3999.1,3999.1,3997.5,3997.6,0.26743612,1069.102633312
1710360360,2024-03-13 20:06:00,ETH/USD,4000.0,4000.3,3998.4,3998.5,10.85996065,43423.552659025
1710360300,2024-03-13 20:05:00,ETH/USD,3996.4,3999.4,3996.4,3999.4,13.27471044,53090.876933736
1710360240,2024-03-13 20:04:00,ETH/USD,3992.7,3995.5,3992.7,3995.3,13.92001813,55614.64843478901
1710360180,2024-03-13 20:03:00,ETH/USD,3997.4,3997.4,3988.8,3991.1,7.01580374,28000.774306714
1710360120,2024-03-13 20:02:00,ETH/USD,4000.4,4000.4,3997.5,3998.5,4.67686269,18700.435465965
1710360060,2024-03-13 20:01:00,ETH/USD,4003.9,4003.9,4001.0,4001.0,2.99505251,11983.20509251
1710360000,2024-03-13 20:00:00,ETH/USD,4006.5,4006.7,4003.0,4003.8,0.91066623,3646.125451674
1710359940,2024-03-13 19:59:00,ETH/USD,4002.6,4010.3,4002.6,4006.4,8.90650992,35683.041343487996
1710359880,2024-03-13 19:58:00,ETH/USD,4003.3,4003.3,4001.8,4001.8,1.68675000,6750.03615
1710359820,2024-03-13 19:57:00,ETH/USD,4002.8,4003.3,4002.8,4002.9,0.53441893,2139.2255348969998
1710359760,2024-03-13 19:56:00,ETH/USD,3997.1,4003.3,3997.1,4002.6,6.13297751,24547.855781526
1710359700,2024-03-13 19:55:00,ETH/USD,3996.4,3996.6,3995.9,3996.5,1.46436005,5852.314939825
1710359640,2024-03-13 19:54:00,ETH/USD,3994.1,3997.6,3994.1,3996.8,9.79159547,39135.048774496005
1710359580,2024-03-13 19:53:00,ETH/USD,3993.8,3994.9,3993.7,3994.1,1.56292426,6242.475786866
1710359520,2024-03-13 19:52:00,ETH/USD,3994.4,3994.4,3993.6,3993.7,2.09533161,8368.125850857
1710359460,2024-03-13 19:51:00,ETH/USD,3995.6,3995.6,3994.2,3994.6,1.38391735,5528.19624631
1710359400,2024-03-13 19:50:00,ETH/USD,3993.2,3995.0,3992.9,3995.0,9.48883738,37907.905333099996
1710359340,2024-03-13 19:49:00,ETH/USD,3993.8,3995.9,3993.4,3995.2,4.04506082,16160.826988063998
1710359280,2024-03-13 19:48:00,ETH/USD,3991.4,3993.8,3991.4,3993.4,38.18171556,152474.862917304
1710359220,2024-03-13 19:47:00,ETH/USD,3988.0,3990.0,3988.0,3990.0,4.60466988,18372.6328212
1710359160,2024-03-13 19:46:00,ETH/USD,3986.9,3987.2,3984.8,3987.2,28.14018599,112200.54957932798
1710359100,2024-03-13 19:45:00,ETH/USD,3985.2,3986.7,3984.4,3986.7,8.37233407,33377.984236869
1710359040,2024-03-13 19:44:00,ETH/USD,3989.5,3989.7,3984.8,3985.2,8.83057914,35191.623988727995
1710358980,2024-03-13 19:43:00,ETH/USD,3994.5,3994.5,3990.2,3990.2,0.21773616,868.810825632
1710358920,2024-03-13 19:42:00,ETH/USD,3993.9,3995.8,3993.9,3994.7,2.46272292,9837.839248524
1710358860,2024-03-13 19:41:00,ETH/USD,3994.6,3994.6,3993.4,3993.7,3.72742214,14886.205800517999
1710358800,2024-03-13 19:40:00,ETH/USD,3994.9,3996.5,3994.7,3994.8,0.43492817,1737.451053516
1710358740,2024-03-13 19:39:00,ETH/USD,3994.1,3995.3,3994.0,3995.3,0.17703678,707.315047134
1710358680,2024-03-13 19:38:00,ETH/USD,3993.5,3994.4,3993.5,3993.6,4.55391155,18186.501166079997
1710358620,2024-03-13 19:37:00,ETH/USD,3994.8,3994.8,3992.3,3992.3,3.65731512,14601.099153576
1710358560,2024-03-13 19:36:00,ETH/USD,3995.6,3996.2,3993.2,3995.1,1.32540143,5295.111252993001
1710358500,2024-03-13 19:35:00,ETH/USD,3994.6,3995.4,3994.5,3994.5,0.88883601,3550.455441945
1710358440,2024-03-13 19:34:00,ETH/USD,3994.9,3995.2,3993.5,3993.5,0.50998922,2036.6419500700001
1710358380,2024-03-13 19:33:00,ETH/USD,3998.9,3998.9,3996.8,3996.8,2.34349411,9366.477258848001
1710358320,2024-03-13 19:32:00,ETH/USD,3994.1,3996.7,3994.1,3996.7,3.13110684,12514.094707428
1710358260,2024-03-13 19:31:00,ETH/USD,3994.6,3994.6,3992.4,3993.5,1.90608407,7611.946733545
1710358200,2024-03-13 19:30:00,ETH/USD,3993.3,3995.2,3993.0,3993.0,4.66626509,18632.396504369997
1710358140,2024-03-13 19:29:00,ETH/USD,3992.3,3993.9,3992.0,3992.0,1.31867588,5264.15411296
1710358080,2024-03-13 19:28:00,ETH/USD,4000.3,4000.7,3992.8,3992.8,14.25122604,56902.295332512
1710358020,2024-03-13 19:27:00,ETH/USD,4002.3,4002.5,4000.7,4000.8,17.20470602,68832.58784481601
1710357960,2024-03-13 19:26:00,ETH/USD,4003.4,4003.4,4002.1,4002.1,0.28565765,1143.2304810649998
1710357900,2024-03-13 19:25:00,ETH/USD,4001.7,4003.8,4001.7,4001.9,1.83385203,7338.892438857
1710357840,2024-03-13 19:24:00,ETH/USD,4002.7,4002.7,4001.4,4001.7,0.55179392,2208.113729664
1710357780,2024-03-13 19:23:00,ETH/USD,4005.1,4005.1,4002.8,4003.0,1.82504661,7305.66157983
1710357720,2024-03-13 19:22:00,ETH/USD,4005.8,4005.8,4005.2,4005.8,0.10305612,412.82220549600004
1710357660,2024-03-13 19:21:00,ETH/USD,4005.3,4005.6,4002.5,4005.3,0.14814238,593.354674614
1710357600,2024-03-13 19:20:00,ETH/USD,4009.6,4011.4,4007.4,4007.4,0.61734760,2473.95877224
1710357540,2024-03-13 19:19:00,ETH/USD,4009.3,4011.5,4009.3,4011.3,3.40569393,13661.260061409
1710357480,2024-03-13 19:18:00,ETH/USD,4014.1,4014.8,4010.5,4010.5,1.41510399,5675.274551895
1710357420,2024-03-13 19:17:00,ETH/USD,4011.2,4014.1,4010.7,4014.1,15.00812540,60244.116168140004
1710357360,2024-03-13 19:16:00,ETH/USD,4010.2,4012.0,4010.2,4010.6,3.17693895,12741.431352869999
1710357300,2024-03-13 19:15:00,ETH/USD,4009.8,4010.8,4009.8,4010.6,0.31780000,1274.56868
1710357240,2024-03-13 19:14:00,ETH/USD,4009.7,4009.7,4009.7,4009.7,0.09050000,362.87784999999997
1710357180,2024-03-13 19:13:00,ETH/USD,4008.2,4008.8,4008.0,4008.8,0.98018188,3929.353120544
1710357120,2024-03-13 19:12:00,ETH/USD,4007.1,4008.2,4005.9,4008.2,8.39121053,33633.650046346
1710357060,2024-03-13 19:11:00,ETH/USD,4006.0,4006.0,4005.3,4005.4,7.36041031,29481.387455674
1710357000,2024-03-13 19:10:00,ETH/USD,4006.2,4008.9,4006.2,4007.3,2.18565034,8758.556607482
1710356940,2024-03-13 19:09:00,ETH/USD,4002.0,4006.1,4002.0,4006.1,3.17641854,12725.050313094
1710356880,2024-03-13 19:08:00,ETH/USD,4004.6,4004.8,4002.5,4003.7,1.77527399,7107.664473763
1710356820,2024-03-13 19:07:00,ETH/USD,4006.4,4006.4,4004.9,4005.0,0.79387396,3179.4652098
1710356760,2024-03-13 19:06:00,ETH/USD,4005.2,4006.8,4005.2,4006.8,0.48281852,1934.557245936
1710356700,2024-03-13 19:05:00,ETH/USD,4007.9,4007.9,4006.3,4007.2,9.51884724,38143.924660127996
1710356640,2024-03-13 19:04:00,ETH/USD,4007.2,4008.6,4007.0,4007.0,1.27776603,5120.00848221
1710356580,2024-03-13 19:03:00,ETH/USD,4008.7,4009.5,4007.1,4007.1,1.00584285,4030.512884235
1710356520,2024-03-13 19:02:00,ETH/USD,4006.8,4007.8,4006.8,4007.8,0.77530000,3107.24734
1710356460,2024-03-13 19:01:00,ETH/USD,4009.3,4009.3,4007.2,4008.0,7.91331941,31716.58419528
1710356400,2024-03-13 19:00:00,ETH/USD,4006.9,4009.6,4006.7,4009.6,7.24444485,29047.326070559997
1710356340,2024-03-13 18:59:00,ETH/USD,4008.0,4009.0,4006.6,4008.2,47.81251962,191642.141140884
1710356280,2024-03-13 18:58:00,ETH/USD,4008.2,4008.6,4003.6,4005.5,229.94612253,921049.193793915
1710356220,2024-03-13 18:57:00,ETH/USD,4011.7,4011.7,4009.5,4009.5,1.04658528,4196.28368016
1710356160,2024-03-13 18:56:00,ETH/USD,4011.5,4012.8,4010.6,4010.6,1.84530497,7400.7801126819995
1710356100,2024-03-13 18:55:00,ETH/USD,4012.8,4012.9,4012.7,4012.7,0.16126760,647.11849852
1710356040,2024-03-13 18:54:00,ETH/USD,4011.7,4013.9,4011.5,4011.7,1.78259201,7151.224366516999
1710355980,2024-03-13 18:53:00,ETH/USD,4013.2,4015.2,4013.2,4014.6,1.16317016,4669.662924335999
1710355920,2024-03-13 18:52:00,ETH/USD,4010.0,4013.1,4010.0,4013.1,0.40421448,1622.1531296879998
1710355860,2024-03-13 18:51:00,ETH/USD,4010.1,4010.1,4008.3,4009.1,1.70479242,6834.683291022
1710355800,2024-03-13 18:50:00,ETH/USD,4008.8,4009.8,4008.8,4009.3,0.29517732,1183.4544290760002
1710355740,2024-03-13 18:49:00,ETH/USD,4009.0,4009.9,4008.8,4009.5,1.88393720,7553.646203400001
1710355680,2024-03-13 18:48:00,ETH/USD,4012.5,4012.8,4009.5,4009.5,0.45303598,1816.44776181
1710355620,2024-03-13 18:47:00,ETH/USD,4009.4,4012.3,4009.1,4012.3,1.34259863,5386.908483149
1710355560,2024-03-13 18:46:00,ETH/USD,4010.0,4010.5,4008.3,4009.8,0.29653642,1189.0517369160002
1710355500,2024-03-13 18:45:00,ETH/USD,4007.9,4009.5,4007.9,4009.5,6.05142665,24263.195153175
1710355440,2024-03-13 18:44:00,ETH/USD,4009.5,4009.5,4006.2,4008.2,0.86854851,3481.3161377819997
1710355380,2024-03-13 18:43:00,ETH/USD,4012.7,4012.7,4010.7,4010.7,0.09194440,368.76140508
1710355320,2024-03-13 18:42:00,ETH/USD,4013.4,4016.4,4011.4,4013.3,2.19402862,8805.295060646
1710355260,2024-03-13 18:41:00,ETH/USD,4009.7,4013.5,4009.7,4013.5,0.33097882,1328.38349407
1710355200,2024-03-13 18:40:00,ETH/USD,4007.1,4012.7,4007.1,4012.7,1.58837392,6373.668028784
1710355140,2024-03-13 18:39:00,ETH/USD,4010.4,4011.2,4008.6,4008.6,1.01762288,4079.243076768
1710355080,2024-03-13 18:38:00,ETH/USD,4012.4,4015.5,4009.8,4010.0,2.01102420,8064.207042
1710355020,2024-03-13 18:37:00,ETH/USD,4009.9,4012.4,4009.9,4012.4,0.64373022,2582.903134728
1710354960,2024-03-13 18:36:00,ETH/USD,4003.7,4010.5,4003.7,4010.5,14.17772106,56859.750311129996
1710354900,2024-03-13 18:35:00,ETH/USD,4000.2,4003.4,4000.2,4003.4,1.66902152,6681.7607531680005
1710354840,2024-03-13 18:34:00,ETH/USD,3998.9,4001.9,3998.9,4001.6,3.33248478,13335.271095648
1710354780,2024-03-13 18:33:00,ETH/USD,3998.1,3999.9,3998.1,3999.9,5.41582299,21662.750377701
1710354720,2024-03-13 18:32:00,ETH/USD,3997.8,3999.0,3996.3,3999.0,2.04606979,8182.233090210001
1710354660,2024-03-13 18:31:00,ETH/USD,3994.8,3998.1,3993.5,3998.1,5.16132099,20635.477450119
1710354600,2024-03-13 18:30:00,ETH/USD,3996.7,3997.2,3993.9,3996.0,9.53492656,38101.56653376
1710354540,2024-03-13 18:29:00,ETH/USD,3998.6,3998.6,3994.7,3996.3,1.21043166,4837.248042858
1710354480,2024-03-13 18:28:00,ETH/USD,3995.8,3998.5,3995.8,3998.5,0.25930956,1036.8492756599999
1710354420,2024-03-13 18:27:00,ETH/USD,3990.4,3992.2,3990.4,3992.2,4.83893738,19318.005808436
1710354360,2024-03-13 18:26:00,ETH/USD,3991.7,3992.0,3990.0,3990.3,2.81949688,11250.638400264
1710354300,2024-03-13 18:25:00,ETH/USD,3990.1,3993.5,3990.1,3993.5,1.71565803,6851.480342805
1710354240,2024-03-13 18:24:00,ETH/USD,3986.3,3990.0,3986.3,3990.0,1.23330000,4920.867
1710354180,2024-03-13 18:23:00,ETH/USD,3987.5,3987.7,3985.9,3986.0,2.28112534,9092.56560524
1710354120,2024-03-13 18:22:00,ETH/USD,3986.6,3987.4,3986.3,3986.3,0.90554432,3609.771322816
1710354060,2024-03-13 18:21:00,ETH/USD,3984.9,3987.1,3983.7,3987.1,0.46307768,1846.337017928
1710354000,2024-03-13 18:20:00,ETH/USD,3988.0,3988.0,3982.8,3983.1,0.53121781,2115.893659011
1710353940,2024-03-13 18:19:00,ETH/USD,3984.3,3989.2,3984.3,3989.2,5.17906564,20660.328651088
1710353880,2024-03-13 18:18:00,ETH/USD,3982.7,3985.2,3982.6,3984.1,5.69815787,22702.030769867
1710353820,2024-03-13 18:17:00,ETH/USD,3983.7,3983.9,3981.4,3982.6,1.85873743,7402.607688718
1710353760,2024-03-13 18:16:00,ETH/USD,3986.5,3986.5,3985.2,3985.2,0.42995192,1713.444391584
1710353700,2024-03-13 18:15:00,ETH/USD,3987.2,3987.2,3985.4,3985.7,1.39584063,5563.401998990999
1710353640,2024-03-13 18:14:00,ETH/USD,3986.9,3990.8,3986.9,3990.1,1.51758420,6055.31271642
1710353580,2024-03-13 18:13:00,ETH/USD,3986.9,3987.7,3986.9,3986.9,0.89865901,3582.863606969
1710353520,2024-03-13 18:12:00,ETH/USD,3983.8,3986.7,3983.8,3986.7,4.14892940,16540.53683898
1710353460,2024-03-13 18:11:00,ETH/USD,3983.3,3983.7,3981.4,3983.7,1.55170785,6181.538562045
1710353400,2024-03-13 18:10:00,ETH/USD,3986.1,3986.9,3984.0,3985.1,2.87773760,11468.07210976
1710353340,2024-03-13 18:09:00,ETH/USD,3983.8,3986.0,3983.0,3986.0,2.13410412,8506.53902232
1710353280,2024-03-13 18:08:00,ETH/USD,3982.7,3984.5,3981.8,3981.8,0.98429850,3919.2797673
1710353220,2024-03-13 18:07:00,ETH/USD,3980.7,3982.3,3979.8,3982.3,0.23507962,936.157570726
1710353160,2024-03-13 18:06:00,ETH/USD,3980.8,3980.8,3979.5,3980.2,0.36986395,1472.13249379
1710353100,2024-03-13 18:05:00,ETH/USD,3985.2,3987.1,3980.8,3980.8,2.49911419,9948.473767552
1710353040,2024-03-13 18:04:00,ETH/USD,3985.7,3987.5,3984.7,3984.7,4.92732199,19633.899933553
1710352980,2024-03-13 18:03:00,ETH/USD,3983.5,3986.0,3983.0,3985.7,3.99706353,15931.096111521
1710352920,2024-03-13 18:02:00,ETH/USD,3986.1,3986.1,3984.9,3984.9,0.02554519,101.795027631
1710352860,2024-03-13 18:01:00,ETH/USD,3985.9,3987.6,3985.9,3987.4,0.82356872,3283.897914128
1710352800,2024-03-13 18:00:00,ETH/USD,3984.6,3985.6,3984.6,3985.3,1.46844475,5852.192862175
1710352740,2024-03-13 17:59:00,ETH/USD,3985.0,3986.0,3985.0,3985.5,2.17758909,8678.781318195
1710352680,2024-03-13 17:58:00,ETH/USD,3985.5,3986.7,3985.4,3986.7,1.00880482,4021.8021758939994
1710352620,2024-03-13 17:57:00,ETH/USD,3982.4,3985.8,3982.0,3985.8,2.76200514,11008.800087012
1710352560,2024-03-13 17:56:00,ETH/USD,3980.3,3981.3,3980.3,3981.3,0.08903017,354.45581582100004
1710352500,2024-03-13 17:55:00,ETH/USD,3978.2,3978.8,3977.0,3977.6,0.99958861,3975.963655136
1710352440,2024-03-13 17:54:00,ETH/USD,3981.1,3981.1,3977.6,3977.6,5.97832344,23779.379314944
1710352380,2024-03-13 17:53:00,ETH/USD,3981.3,3981.3,3979.2,3980.1,2.60900132,10384.086153732
1710352320,2024-03-13 17:52:00,ETH/USD,3983.3,3983.7,3981.9,3982.0,1.65032630,6571.5993266
1710352260,2024-03-13 17:51:00,ETH/USD,3983.6,3984.4,3980.9,3983.4,1.60046761,6375.302677674
1710352200,2024-03-13 17:50:00,ETH/USD,3983.2,3983.4,3980.4,3983.4,4.57909223,18240.355988982
1710352140,2024-03-13 17:49:00,ETH/USD,3985.3,3985.3,3983.2,3983.6,2.81109817,11198.290670012
1710352080,2024-03-13 17:48:00,ETH/USD,3985.9,3987.2,3984.8,3987.1,1.16290871,4636.633317641
1710352020,2024-03-13 17:47:00,ETH/USD,3981.7,3986.9,3980.4,3986.9,2.77375081,11058.667104389
1710351960,2024-03-13 17:46:00,ETH/USD,3980.3,3981.9,3980.1,3981.9,0.69076445,2750.554963455
1710351900,2024-03-13 17:45:00,ETH/USD,3980.0,3980.0,3978.6,3978.6,2.33844077,9303.720447522
1710351840,2024-03-13 17:44:00,ETH/USD,3980.3,3981.5,3980.2,3981.5,1.44889739,5768.784958284999
1710351780,2024-03-13 17:43:00,ETH/USD,3981.1,3981.1,3980.2,3981.1,0.14966203,595.819507633
1710351720,2024-03-13 17:42:00,ETH/USD,3983.6,3983.6,3981.0,3981.0,6.28220534,25009.45945854
1710351660,2024-03-13 17:41:00,ETH/USD,3985.8,3985.8,3982.8,3983.6,23.93500229,95347.475122444
1710351600,2024-03-13 17:40:00,ETH/USD,3981.5,3985.7,3981.0,3985.5,4.62219029,18421.739400795
1710351540,2024-03-13 17:39:00,ETH/USD,3982.0,3984.1,3981.8,3983.4,0.18630679,742.134467286
1710351480,2024-03-13 17:38:00,ETH/USD,3976.3,3981.1,3975.6,3981.1,1.77851629,7080.451202118999
1710351420,2024-03-13 17:37:00,ETH/USD,3977.7,3977.9,3976.7,3976.7,1.63510116,6502.306782972
1710351360,2024-03-13 17:36:00,ETH/USD,3974.0,3978.8,3974.0,3977.5,1.99195146,7922.98693215
1710351300,2024-03-13 17:35:00,ETH/USD,3968.3,3972.4,3968.3,3972.4,7.96219721,31629.032197004002
1710351240,2024-03-13 17:34:00,ETH/USD,3966.1,3967.5,3965.7,3966.3,3.10619494,12320.100990522
1710351180,2024-03-13 17:33:00,ETH/USD,3969.6,3969.6,3966.0,3968.8,1.35253341,5367.934597608
1710351120,2024-03-13 17:32:00,ETH/USD,3971.3,3972.3,3970.6,3970.6,3.11728826,12377.504765156
1710351060,2024-03-13 17:31:00,ETH/USD,3973.9,3973.9,3970.3,3970.7,3.78250312,15019.185138583998
1710351000,2024-03-13 17:30:00,ETH/USD,3972.5,3974.4,3972.5,3974.1,1.48079160,5884.81389756
1710350940,2024-03-13 17:29:00,ETH/USD,3973.7,3973.7,3973.6,3973.6,0.44670000,1775.00712
1710350880,2024-03-13 17:28:00,ETH/USD,3974.6,3975.7,3973.4,3975.7,1.58475188,6300.498049316
1710350820,2024-03-13 17:27:00,ETH/USD,3973.7,3974.6,3973.7,3974.6,0.54602437,2170.228461002
1710350760,2024-03-13 17:26:00,ETH/USD,3974.0,3974.0,3972.2,3973.7,0.08087141,321.358721917
1710350700,2024-03-13 17:25:00,ETH/USD,3972.7,3974.5,3972.1,3974.0,2.62482782,10431.06575668
1710350640,2024-03-13 17:24:00,ETH/USD,3971.0,3972.9,3970.6,3972.9,2.74094013,10889.481042477
1710350580,2024-03-13 17:23:00,ETH/USD,3976.1,3977.2,3972.8,3972.8,2.94012543,11680.530308304002
1710350520,2024-03-13 17:22:00,ETH/USD,3980.2,3982.0,3975.2,3976.7,19.51723779,77614.19951949299
1710350460,2024-03-13 17:21:00,ETH/USD,3975.3,3979.6,3975.3,3979.6,3.89146636,15486.479526256
1710350400,2024-03-13 17:20:00,ETH/USD,3973.8,3976.1,3973.7,3975.3,1.00963143,4013.5878236790004
1710350340,2024-03-13 17:19:00,ETH/USD,3970.7,3974.7,3969.8,3974.7,7.38428440,29350.31520468
1710350280,2024-03-13 17:18:00,ETH/USD,3971.1,3971.1,3968.5,3970.2,0.56956447,2261.284858794
1710350220,2024-03-13 17:17:00,ETH/USD,3973.4,3973.4,3969.7,3972.5,0.16774596,666.3708261
1710350160,2024-03-13 17:16:00,ETH/USD,3977.9,3977.9,3969.0,3970.5,2.86777403,11386.496786115
1710350100,2024-03-13 17:15:00,ETH/USD,3982.2,3982.2,3973.5,3976.0,0.74021265,2943.0854964
1710350040,2024-03-13 17:14:00,ETH/USD,3980.4,3981.8,3980.0,3981.8,0.06804088,270.925175984
1710349980,2024-03-13 17:13:00,ETH/USD,3982.9,3983.1,3979.5,3979.7,3.36308492,13384.069056123999
1710349920,2024-03-13 17:12:00,ETH/USD,3989.3,3989.3,3983.0,3983.0,15.58490586,62074.68004037999
1710349860,2024-03-13 17:11:00,ETH/USD,3988.7,3992.5,3988.5,3992.5,5.06901768,20238.0530874
1710349800,2024-03-13 17:10:00,ETH/USD,3990.2,3992.5,3989.0,3989.0,3.72932779,14876.28855431
1710349740,2024-03-13 17:09:00,ETH/USD,3997.8,3999.0,3991.8,3991.8,4.02733827,16076.328906186003
1710349680,2024-03-13 17:08:00,ETH/USD,3992.4,3999.9,3992.4,3998.4,3.45763393,13825.003505712
1710349620,2024-03-13 17:07:00,ETH/USD,3986.5,3992.4,3986.5,3992.4,0.29479950,1176.9575238
1710349560,2024-03-13 17:06:00,ETH/USD,3990.5,3990.5,3987.7,3987.7,0.95900543,3824.225953211
1710349500,2024-03-13 17:05:00,ETH/USD,3992.4,3992.4,3991.8,3992.2,4.37170000,17452.700739999997
1710349440,2024-03-13 17:04:00,ETH/USD,3995.0,3995.6,3991.8,3991.8,1.05211360,4199.82706848
1710349380,2024-03-13 17:03:00,ETH/USD,3988.1,3990.1,3988.1,3990.1,6.30221718,25146.476769918
1710349320,2024-03-13 17:02:00,ETH/USD,3989.9,3989.9,3987.8,3988.4,0.24734916,986.5273897440001
1710349260,2024-03-13 17:01:00,ETH/USD,3986.7,3988.9,3986.7,3988.5,2.66399391,10625.339710035
1710349200,2024-03-13 17:00:00,ETH/USD,3987.1,3987.1,3984.4,3986.7,4.88014403,19455.670204401
1710349140,2024-03-13 16:59:00,ETH/USD,3985.4,3989.7,3984.7,3987.4,5.92389094,23620.922734156
1710349080,2024-03-13 16:58:00,ETH/USD,3984.6,3985.5,3983.8,3984.8,6.37733994,25412.424192912
1710349020,2024-03-13 16:57:00,ETH/USD,3985.1,3986.8,3984.6,3984.6,1.96195113,7817.590472598
1710348960,2024-03-13 16:56:00,ETH/USD,3983.0,3984.2,3983.0,3984.2,0.12593330,501.74345386
1710348900,2024-03-13 16:55:00,ETH/USD,3987.1,3987.2,3983.8,3985.7,5.01930000,20005.42401
1710348840,2024-03-13 16:54:00,ETH/USD,3987.6,3987.7,3984.2,3985.0,3.17788207,12663.86004895
1710348780,2024-03-13 16:53:00,ETH/USD,3986.4,3989.0,3986.3,3988.8,1.34071854,5347.858112352
1710348720,2024-03-13 16:52:00,ETH/USD,3986.2,3987.3,3984.2,3985.8,2.34958796,9364.987690968
1710348660,2024-03-13 16:51:00,ETH/USD,3986.0,3986.0,3983.3,3983.3,0.54091906,2154.6428916980003
1710348600,2024-03-13 16:50:00,ETH/USD,3987.2,3989.6,3987.2,3987.4,4.29054573,17108.122043802
1710348540,2024-03-13 16:49:00,ETH/USD,3983.3,3987.1,3982.3,3987.1,1.74780047,6968.655253937
1710348480,2024-03-13 16:48:00,ETH/USD,3980.6,3983.0,3980.6,3983.0,1.98510721,7906.68201743
1710348420,2024-03-13 16:47:00,ETH/USD,3976.1,3979.6,3976.1,3979.6,0.13424297,534.2333234119999
1710348360,2024-03-13 16:46:00,ETH/USD,3978.6,3979.0,3976.6,3977.2,6.56904981,26126.424904331998
1710348300,2024-03-13 16:45:00,ETH/USD,3980.7,3980.7,3976.5,3976.5,0.07261680,288.76070519999996
1710348240,2024-03-13 16:44:00,ETH/USD,3980.1,3981.0,3978.9,3981.0,0.70336406,2800.09232286
1710348180,2024-03-13 16:43:00,ETH/USD,3977.8,3980.6,3977.8,3979.7,7.90005884,31439.864165548
1710348120,2024-03-13 16:42:00,ETH/USD,3976.9,3976.9,3974.7,3976.6,8.40203058,33411.514804428
1710348060,2024-03-13 16:41:00,ETH/USD,3975.9,3976.6,3973.5,3976.6,7.43485658,29565.450676028
1710348000,2024-03-13 16:40:00,ETH/USD,3980.6,3981.9,3979.8,3979.8,8.36237255,33280.570274490005
1710347940,2024-03-13 16:39:00,ETH/USD,3979.0,3981.5,3978.9,3981.4,1.57264929,6261.3458832060005
1710347880,2024-03-13 16:38:00,ETH/USD,3979.2,3980.3,3977.9,3980.3,0.12668006,504.22464281800006
1710347820,2024-03-13 16:37:00,ETH/USD,3979.4,3979.5,3978.0,3979.5,0.04863546,193.54481307
1710347760,2024-03-13 16:36:00,ETH/USD,3981.1,3981.1,3978.5,3980.0,0.21574051,858.6472298
1710347700,2024-03-13 16:35:00,ETH/USD,3985.0,3985.7,3979.7,3982.3,11.06897978,44079.998177894
1710347640,2024-03-13 16:34:00,ETH/USD,3982.5,3984.5,3982.5,3984.5,0.10455093,416.583180585
1710347580,2024-03-13 16:33:00,ETH/USD,3980.7,3982.0,3979.2,3981.9,0.55074949,2193.029394231
1710347520,2024-03-13 16:32:00,ETH/USD,3983.3,3984.0,3980.5,3980.9,0.43016951,1712.4618023589999
1710347460,2024-03-13 16:31:00,ETH/USD,3992.7,3993.0,3986.4,3987.2,3.28566605,13100.60767456
1710347400,2024-03-13 16:30:00,ETH/USD,3986.0,3991.7,3985.8,3991.7,1.11892049,4466.394919933
1710347340,2024-03-13 16:29:00,ETH/USD,3989.2,3989.8,3986.3,3986.3,2.21666845,8836.305442235
1710347280,2024-03-13 16:28:00,ETH/USD,3989.0,3989.6,3987.9,3987.9,0.27504917,1096.8685850430002
1710347220,2024-03-13 16:27:00,ETH/USD,3983.2,3987.4,3982.9,3986.1,0.51415674,2049.4801813139998
1710347160,2024-03-13 16:26:00,ETH/USD,3986.5,3986.8,3983.1,3983.1,2.99416483,11926.057934372999
1710347100,2024-03-13 16:25:00,ETH/USD,3982.7,3986.3,3982.6,3985.7,3.76650045,15012.140843565
1710347040,2024-03-13 16:24:00,ETH/USD,3980.0,3980.4,3976.1,3980.1,1.47266116,5861.338682916
1710346980,2024-03-13 16:23:00,ETH/USD,3982.5,3982.5,3979.2,3981.0,4.60548053,18334.41798993
1710346920,2024-03-13 16:22:00,ETH/USD,3985.7,3985.7,3981.4,3981.4,1.98298686,7895.063884404
1710346860,2024-03-13 16:21:00,ETH/USD,3981.9,3986.1,3981.9,3986.1,1.78440814,7112.829286854
1710346800,2024-03-13 16:20:00,ETH/USD,3980.0,3985.6,3980.0,3983.4,0.99283295,3954.8507730300003
1710346740,2024-03-13 16:19:00,ETH/USD,3978.3,3982.0,3976.0,3981.8,7.24437559,28845.654724262
1710346680,2024-03-13 16:18:00,ETH/USD,3967.8,3978.4,3967.8,3977.7,10.48643111,41711.877026247
1710346620,2024-03-13 16:17:00,ETH/USD,3964.2,3966.9,3964.2,3966.9,4.05368728,16080.572071032
1710346560,2024-03-13 16:16:00,ETH/USD,3966.6,3966.6,3963.1,3964.0,1.99480665,7907.4135606
1710346500,2024-03-13 16:15:00,ETH/USD,3958.0,3966.0,3958.0,3966.0,39.31957969,155941.45305054
1710346440,2024-03-13 16:14:00,ETH/USD,3958.9,3960.6,3958.1,3958.4,0.81015140,3206.90330176
1710346380,2024-03-13 16:13:00,ETH/USD,3961.7,3961.7,3961.7,3961.7,0.01177962,46.66732055399999
1710346320,2024-03-13 16:12:00,ETH/USD,3958.6,3961.4,3957.5,3961.3,5.61828241,22255.702110733
1710346260,2024-03-13 16:11:00,ETH/USD,3960.4,3960.4,3959.2,3959.4,0.37471928,1483.663517232
1710346200,2024-03-13 16:10:00,ETH/USD,3963.2,3964.5,3958.7,3961.0,3.41652476,13532.85457436
1710346140,2024-03-13 16:09:00,ETH/USD,3968.3,3968.3,3963.5,3963.5,0.25900666,1026.57289691
1710346080,2024-03-13 16:08:00,ETH/USD,3975.0,3975.0,3968.6,3968.6,1.67400868,6643.470847448
1710346020,2024-03-13 16:07:00,ETH/USD,3973.2,3977.0,3973.2,3977.0,0.82674719,3287.97357463
1710345960,2024-03-13 16:06:00,ETH/USD,3974.0,3974.0,3971.4,3973.3,2.54339055,10105.653672315
1710345900,2024-03-13 16:05:00,ETH/USD,3963.8,3973.2,3963.8,3973.2,3.18341633,12648.349762356
1710345840,2024-03-13 16:04:00,ETH/USD,3965.8,3965.9,3963.5,3963.5,0.48811138,1934.6294546299998
1710345780,2024-03-13 16:03:00,ETH/USD,3967.4,3967.4,3964.1,3964.5,35.78986458,141888.91812741
1710345720,2024-03-13 16:02:00,ETH/USD,3972.0,3972.3,3965.5,3967.3,4.26876927,16935.488324871
1710345660,2024-03-13 16:01:00,ETH/USD,3968.3,3971.6,3963.9,3971.6,13.34303324,52993.190815984
1710345600,2024-03-13 16:00:00,ETH/USD,3967.2,3973.3,3967.2,3967.9,15.18891225,60268.084916775
1710345540,2024-03-13 15:59:00,ETH/USD,3966.5,3968.1,3966.5,3967.6,0.15285552,606.469561152
1710345480,2024-03-13 15:58:00,ETH/USD,3971.1,3971.1,3965.5,3965.7,3.57723014,14186.221566198
1710345420,2024-03-13 15:57:00,ETH/USD,3970.2,3971.0,3968.8,3970.7,2.34176093,9298.430124751
1710345360,2024-03-13 15:56:00,ETH/USD,3964.5,3968.2,3964.2,3968.2,0.47426206,1881.966706492
1710345300,2024-03-13 15:55:00,ETH/USD,3961.5,3965.1,3961.5,3964.5,0.75920070,3009.85117515
1710345240,2024-03-13 15:54:00,ETH/USD,3963.3,3963.3,3959.9,3959.9,1.39948696,5541.828412904
1710345180,2024-03-13 15:53:00,ETH/USD,3958.7,3961.6,3958.7,3961.0,15.30717930,60631.7372073
1710345120,2024-03-13 15:52:00,ETH/USD,3959.0,3959.7,3956.9,3956.9,2.21079746,8747.904469474
1710345060,2024-03-13 15:51:00,ETH/USD,3959.8,3962.0,3958.0,3959.3,3.29182445,13033.320544885
1710345000,2024-03-13 15:50:00,ETH/USD,3962.1,3962.3,3959.1,3960.4,2.59544049,10278.982516596001
1710344940,2024-03-13 15:49:00,ETH/USD,3962.7,3962.7,3958.4,3962.0,0.96167208,3810.14478096
1710344880,2024-03-13 15:48:00,ETH/USD,3957.7,3962.0,3957.6,3962.0,1.54912263,6137.62386006
1710344820,2024-03-13 15:47:00,ETH/USD,3959.5,3966.0,3959.5,3961.9,0.39623774,1569.854302106
1710344760,2024-03-13 15:46:00,ETH/USD,3964.7,3964.8,3957.5,3957.5,8.60010734,34034.92479805
1710344700,2024-03-13 15:45:00,ETH/USD,3971.5,3971.5,3967.2,3968.4,16.14002426,64050.072273384
1710344640,2024-03-13 15:44:00,ETH/USD,3981.5,3981.5,3972.2,3972.8,43.18182955,171552.77243624002
1710344580,2024-03-13 15:43:00,ETH/USD,3985.0,3985.0,3979.0,3981.5,27.25035116,108497.27314354
1710344520,2024-03-13 15:42:00,ETH/USD,3987.3,3987.6,3983.6,3984.8,37.21181646,148281.64622980802
1710344460,2024-03-13 15:41:00,ETH/USD,3986.4,3988.7,3986.3,3987.5,6.89943509,27511.497421375
1710344400,2024-03-13 15:40:00,ETH/USD,3982.9,3986.4,3982.9,3983.8,9.42697456,37555.181252128
1710344340,2024-03-13 15:39:00,ETH/USD,3988.1,3988.2,3982.5,3982.6,5.51835617,21977.405282641997
1710344280,2024-03-13 15:38:00,ETH/USD,3991.6,3991.6,3987.8,3987.8,27.18014855,108388.99638769
1710344220,2024-03-13 15:37:00,ETH/USD,3986.7,3990.9,3986.7,3990.9,10.75762870,42932.62037883
1710344160,2024-03-13 15:36:00,ETH/USD,3985.7,3989.3,3985.1,3989.3,16.44061098,65586.529382514
1710344100,2024-03-13 15:35:00,ETH/USD,3982.6,3987.4,3982.5,3987.4,8.24093037,32859.885757338
1710344040,2024-03-13 15:34:00,ETH/USD,3979.4,3980.9,3977.1,3980.2,3.92464134,15620.857461467998
1710343980,2024-03-13 15:33:00,ETH/USD,3978.0,3980.8,3977.5,3979.1,5.35613759,21312.607084369
1710343920,2024-03-13 15:32:00,ETH/USD,3978.7,3980.9,3977.9,3978.8,8.30743551,33053.624407188
1710343860,2024-03-13 15:31:00,ETH/USD,3974.2,3983.2,3974.2,3979.7,30.24512290,120366.51560512999
1710343800,2024-03-13 15:30:00,ETH/USD,3971.0,3973.7,3971.0,3973.1,23.87171874,94844.725725894
1710343740,2024-03-13 15:29:00,ETH/USD,3970.0,3974.9,3970.0,3972.8,1.03606710,4116.0873748799995
1710343680,2024-03-13 15:28:00,ETH/USD,3975.3,3975.4,3970.0,3970.0,1.24747451,4952.4738047
1710343620,2024-03-13 15:27:00,ETH/USD,3974.7,3974.7,3974.4,3974.4,0.22968428,912.857202432
1710343560,2024-03-13 15:26:00,ETH/USD,3973.8,3978.7,3973.8,3975.1,1.97419555,7847.624730805
1710343500,2024-03-13 15:25:00,ETH/USD,3980.3,3980.3,3974.0,3974.0,2.38436866,9475.48105484
1710343440,2024-03-13 15:24:00,ETH/USD,3981.0,3982.8,3979.6,3982.8,0.05117244,203.809594032
1710343380,2024-03-13 15:23:00,ETH/USD,3982.7,3987.2,3981.2,3984.5,0.95283672,3796.5779108399997
1710343320,2024-03-13 15:22:00,ETH/USD,3985.1,3985.2,3982.8,3984.4,8.53818094,34019.528137336005
1710343260,2024-03-13 15:21:00,ETH/USD,3985.1,3985.6,3983.4,3983.7,2.34756549,9351.996642513
1710343200,2024-03-13 15:20:00,ETH/USD,3991.2,3991.2,3983.7,3983.7,2.17514810,8665.137485969999
1710343140,2024-03-13 15:19:00,ETH/USD,3996.0,3996.7,3990.1,3991.1,2.08452850,8319.56169635
1710343080,2024-03-13 15:18:00,ETH/USD,3996.4,3997.1,3995.3,3996.8,3.37690071,13496.796757728001
1710343020,2024-03-13 15:17:00,ETH/USD,3996.1,4001.1,3995.2,3995.7,0.92297807,3687.9434742989997
1710342960,2024-03-13 15:16:00,ETH/USD,3989.9,4002.3,3988.7,4002.3,3.40922346,13644.735053958002
1710342900,2024-03-13 15:15:00,ETH/USD,3978.6,3986.0,3978.6,3986.0,0.10949678,436.45416508
1710342840,2024-03-13 15:14:00,ETH/USD,3972.3,3980.5,3972.3,3976.7,1.90505788,7575.843671396
1710342780,2024-03-13 15:13:00,ETH/USD,3968.5,3972.1,3966.6,3972.1,3.96300141,15741.437900661
1710342720,2024-03-13 15:12:00,ETH/USD,3970.8,3970.8,3968.8,3968.8,2.43744861,9673.746043368
1710342660,2024-03-13 15:11:00,ETH/USD,3968.6,3971.3,3968.6,3970.2,1.35304314,5371.851874428
1710342600,2024-03-13 15:10:00,ETH/USD,3964.4,3971.5,3964.3,3971.4,8.62339947,34246.968655158
1710342540,2024-03-13 15:09:00,ETH/USD,3961.5,3964.8,3951.8,3963.6,1.67103278,6623.305526808
1710342480,2024-03-13 15:08:00,ETH/USD,3958.8,3961.1,3958.8,3961.1,0.73044530,2893.36687783
1710342420,2024-03-13 15:07:00,ETH/USD,3958.6,3960.6,3958.6,3959.5,0.05844047,231.395040965
1710342360,2024-03-13 15:06:00,ETH/USD,3959.9,3961.1,3958.2,3958.2,0.55426506,2193.8919604919997
1710342300,2024-03-13 15:05:00,ETH/USD,3962.7,3962.7,3958.5,3959.5,1.69485401,6710.774452595
1710342240,2024-03-13 15:04:00,ETH/USD,3963.7,3967.4,3963.7,3967.4,1.15608797,4586.663412178
1710342180,2024-03-13 15:03:00,ETH/USD,3966.1,3967.4,3961.2,3964.9,2.58454873,10247.477259577
1710342120,2024-03-13 15:02:00,ETH/USD,3974.2,3974.4,3964.4,3964.4,1.23084103,4879.546179332
1710342060,2024-03-13 15:01:00,ETH/USD,3975.1,3978.5,3974.9,3977.1,2.63618338,10484.364920598
1710342000,2024-03-13 15:00:00,ETH/USD,3970.4,3976.6,3970.4,3976.6,0.79118675,3146.23323005
1710341940,2024-03-13 14:59:00,ETH/USD,3968.5,3971.6,3968.2,3970.8,7.44871248,29577.347515584002
1710341880,2024-03-13 14:58:00,ETH/USD,3967.2,3968.9,3967.2,3968.1,2.93057583,11628.817951023
1710341820,2024-03-13 14:57:00,ETH/USD,3965.0,3970.5,3965.0,3967.4,8.06097407,31981.108525318003
1710341760,2024-03-13 14:56:00,ETH/USD,3963.0,3963.8,3960.9,3962.8,22.91813373,90819.98034524401
1710341700,2024-03-13 14:55:00,ETH/USD,3967.7,3967.7,3957.2,3959.1,2.60683560,10320.72282396
1710341640,2024-03-13 14:54:00,ETH/USD,3965.7,3968.2,3965.7,3968.2,1.18875657,4717.223821074
1710341580,2024-03-13 14:53:00,ETH/USD,3967.9,3968.0,3965.6,3967.2,7.88512278,31281.859092815997
1710341520,2024-03-13 14:52:00,ETH/USD,3976.0,3976.2,3967.4,3967.6,2.23646648,8873.404406048
1710341460,2024-03-13 14:51:00,ETH/USD,3977.1,3981.5,3976.9,3976.9,1.43000026,5686.968033994
1710341400,2024-03-13 14:50:00,ETH/USD,3974.3,3979.0,3974.3,3977.7,6.12651414,24369.435294677998
1710341340,2024-03-13 14:49:00,ETH/USD,3973.9,3974.1,3972.0,3974.1,7.79459391,30976.495657730997
1710341280,2024-03-13 14:48:00,ETH/USD,3976.5,3976.5,3973.2,3973.2,0.11938672,474.34731590399997
1710341220,2024-03-13 14:47:00,ETH/USD,3976.6,3978.3,3975.5,3975.5,0.57993219,2305.5204213449997
1710341160,2024-03-13 14:46:00,ETH/USD,3980.2,3980.2,3975.3,3976.5,0.13232443,526.188095895
1710341100,2024-03-13 14:45:00,ETH/USD,3983.1,3983.7,3980.5,3980.7,22.58583739,89907.44289837299
1710341040,2024-03-13 14:44:00,ETH/USD,3982.1,3984.1,3980.9,3981.6,7.69760779,30648.795176664
1710340980,2024-03-13 14:43:00,ETH/USD,3974.1,3983.2,3974.1,3980.4,1.81701217,7232.435241468
1710340920,2024-03-13 14:42:00,ETH/USD,3971.7,3975.2,3971.6,3975.2,2.10603132,8371.895703264
1710340860,2024-03-13 14:41:00,ETH/USD,3973.9,3974.4,3972.0,3974.4,0.55282524,2197.148633856
1710340800,2024-03-13 14:40:00,ETH/USD,3971.5,3973.9,3967.7,3973.9,1.94264518,7719.877680802
1710340740,2024-03-13 14:39:00,ETH/USD,3966.6,3973.5,3966.6,3971.3,2.00996383,7982.169358079
1710340680,2024-03-13 14:38:00,ETH/USD,3965.5,3969.6,3965.1,3969.3,1.23946358,4919.802788094
1710340620,2024-03-13 14:37:00,ETH/USD,3969.6,3969.6,3965.1,3965.6,0.35995058,1427.420020048
1710340560,2024-03-13 14:36:00,ETH/USD,3965.1,3968.8,3964.8,3968.8,2.42224629,9613.411075752
1710340500,2024-03-13 14:35:00,ETH/USD,3976.8,3976.8,3964.2,3964.5,11.08520833,43947.308424285
1710340440,2024-03-13 14:34:00,ETH/USD,3979.0,3979.4,3975.7,3976.8,1.65046523,6563.570126664
1710340380,2024-03-13 14:33:00,ETH/USD,3970.7,3982.8,3970.7,3980.2,1.47734032,5880.109941663999
1710340320,2024-03-13 14:32:00,ETH/USD,3970.6,3970.6,3963.3,3969.5,7.20256706,28590.58994467
1710340260,2024-03-13 14:31:00,ETH/USD,3981.2,3981.2,3963.5,3973.1,34.26785216,136149.603416896
1710340200,2024-03-13 14:30:00,ETH/USD,3987.1,3987.1,3982.9,3982.9,1.34963779,5375.472353791
1710340140,2024-03-13 14:29:00,ETH/USD,3984.4,3988.5,3984.4,3985.6,0.18178200,724.5103392
1710340080,2024-03-13 14:28:00,ETH/USD,3985.4,3989.2,3984.8,3984.8,0.54294886,2163.5426173280002
1710340020,2024-03-13 14:27:00,ETH/USD,3984.0,3985.6,3981.9,3984.7,2.16826417,8639.882238199
1710339960,2024-03-13 14:26:00,ETH/USD,3987.7,3988.8,3982.8,3982.8,0.68587567,2731.7056184760004
1710339900,2024-03-13 14:25:00,ETH/USD,3990.0,3990.1,3985.5,3987.8,2.53347459,10102.989970002
1710339840,2024-03-13 14:24:00,ETH/USD,3986.6,3988.9,3986.0,3988.9,1.28913630,5142.23578707
1710339780,2024-03-13 14:23:00,ETH/USD,3985.5,3986.0,3981.0,3985.8,10.35817121,41285.598808818
1710339720,2024-03-13 14:22:00,ETH/USD,3985.9,3988.2,3985.3,3985.3,4.94891743,19722.920633779002
1710339660,2024-03-13 14:21:00,ETH/USD,3988.0,3988.7,3985.9,3987.0,3.20065081,12760.99477947
1710339600,2024-03-13 14:20:00,ETH/USD,3988.0,3989.4,3986.4,3986.7,5.45852181,21761.488899926997
1710339540,2024-03-13 14:19:00,ETH/USD,3986.6,3989.0,3986.6,3988.4,2.21183332,8821.676013488
1710339480,2024-03-13 14:18:00,ETH/USD,3991.6,3993.3,3988.2,3988.2,1.20311629,4798.268387778
1710339420,2024-03-13 14:17:00,ETH/USD,3997.8,3998.0,3995.0,3995.0,3.49288885,13954.09095575
1710339360,2024-03-13 14:16:00,ETH/USD,3996.7,3999.6,3996.7,3998.3,0.09431753,377.109780199
1710339300,2024-03-13 14:15:00,ETH/USD,3995.4,4001.3,3993.6,3995.7,18.93471270,75657.43153538999
1710339240,2024-03-13 14:14:00,ETH/USD,3997.3,3997.3,3990.4,3991.3,3.75383992,14982.701272696
1710339180,2024-03-13 14:13:00,ETH/USD,4000.5,4000.5,3998.4,3999.7,0.25681822,1027.195834534
1710339120,2024-03-13 14:12:00,ETH/USD,4001.6,4001.8,3996.0,4001.6,8.32791242,33324.974339872
1710339060,2024-03-13 14:11:00,ETH/USD,3991.4,4002.5,3991.4,4002.5,2.91889163,11682.863749075
1710339000,2024-03-13 14:10:00,ETH/USD,3986.4,3989.2,3985.6,3988.8,1.75986973,7019.768379024
1710338940,2024-03-13 14:09:00,ETH/USD,3978.5,3987.2,3978.5,3987.2,1.81433413,7234.113043136
1710338880,2024-03-13 14:08:00,ETH/USD,3983.2,3984.8,3978.4,3978.4,9.91146130,39431.757635919996
1710338820,2024-03-13 14:07:00,ETH/USD,3982.2,3988.0,3982.2,3985.1,0.83229689,3316.7863363389997
1710338760,2024-03-13 14:06:00,ETH/USD,3976.1,3982.1,3972.9,3979.4,4.69186688,18670.815062272002
1710338700,2024-03-13 14:05:00,ETH/USD,3983.3,3983.5,3981.0,3981.7,12.26272766,48826.502723822
1710338640,2024-03-13 14:04:00,ETH/USD,3988.5,3989.3,3984.8,3986.8,7.75247808,30907.579609344004
1710338580,2024-03-13 14:03:00,ETH/USD,3986.4,3991.1,3985.4,3990.1,2.35983962,9415.996067761998
1710338520,2024-03-13 14:02:00,ETH/USD,3990.8,3991.9,3982.3,3986.4,15.12175771,60281.374935144006
1710338460,2024-03-13 14:01:00,ETH/USD,3985.3,3991.9,3984.4,3991.5,9.02137778,36008.82940887
1710338400,2024-03-13 14:00:00,ETH/USD,3977.0,3982.4,3968.6,3982.4,17.96089165,71527.45490696
1710338340,2024-03-13 13:59:00,ETH/USD,3956.5,3973.4,3956.5,3970.0,0.75963561,3015.7533717
1710338280,2024-03-13 13:58:00,ETH/USD,3945.8,3954.2,3945.4,3953.8,11.93303331,47180.82710107801
1710338220,2024-03-13 13:57:00,ETH/USD,3949.4,3949.4,3935.9,3939.4,44.56997795,175578.97113623001
1710338160,2024-03-13 13:56:00,ETH/USD,3960.4,3960.4,3950.1,3950.3,10.40989607,41122.212445321005
1710338100,2024-03-13 13:55:00,ETH/USD,3951.0,3961.4,3947.1,3959.7,55.03105615,217906.47303715497
1710338040,2024-03-13 13:54:00,ETH/USD,3962.6,3962.6,3949.9,3952.1,103.60364075,409451.948608075
1710337980,2024-03-13 13:53:00,ETH/USD,3962.8,3964.4,3960.5,3962.5,21.41120431,84841.897078375
1710337920,2024-03-13 13:52:00,ETH/USD,3957.2,3961.5,3950.9,3961.5,13.31184077,52734.857210354996
1710337860,2024-03-13 13:51:00,ETH/USD,3962.6,3963.6,3958.3,3959.0,2.74418797,10864.24017323
1710337800,2024-03-13 13:50:00,ETH/USD,3961.0,3965.9,3960.8,3965.8,4.44588317,17631.483475586003
1710337740,2024-03-13 13:49:00,ETH/USD,3964.3,3967.0,3959.2,3961.0,8.41390550,33327.4796855
1710337680,2024-03-13 13:48:00,ETH/USD,3971.9,3971.9,3966.5,3966.5,3.61902211,14354.851199315
1710337620,2024-03-13 13:47:00,ETH/USD,3969.9,3971.8,3964.9,3971.8,2.67374220,10619.56926996
1710337560,2024-03-13 13:46:00,ETH/USD,3976.9,3978.3,3968.2,3969.8,8.73589911,34679.772286878004
1710337500,2024-03-13 13:45:00,ETH/USD,3982.8,3982.8,3974.7,3974.7,13.65708035,54282.797267145
1710337440,2024-03-13 13:44:00,ETH/USD,3983.9,3983.9,3981.5,3981.6,2.13631086,8505.935320176
1710337380,2024-03-13 13:43:00,ETH/USD,3984.6,3985.3,3982.2,3982.4,34.29118542,136561.216816608
1710337320,2024-03-13 13:42:00,ETH/USD,3977.2,3985.1,3976.1,3985.1,4.53447952,18070.354335152
1710337260,2024-03-13 13:41:00,ETH/USD,3973.0,3980.4,3972.9,3979.5,3.79134298,15087.64938891
1710337200,2024-03-13 13:40:00,ETH/USD,3977.4,3983.1,3971.1,3973.5,2.96000354,11761.57406619
1710337140,2024-03-13 13:39:00,ETH/USD,3975.1,3977.2,3970.4,3977.1,2.93816595,11685.379799745
1710337080,2024-03-13 13:38:00,ETH/USD,3973.4,3978.0,3971.3,3974.4,0.91747123,3646.397656512
1710337020,2024-03-13 13:37:00,ETH/USD,3982.5,3983.4,3973.3,3973.3,12.07026102,47958.768110766
1710336960,2024-03-13 13:36:00,ETH/USD,3991.1,3991.1,3982.3,3982.3,1.84298347,7339.313072581001
1710336900,2024-03-13 13:35:00,ETH/USD,3995.7,3997.3,3991.3,3993.3,48.67093765,194357.655317745
1710336840,2024-03-13 13:34:00,ETH/USD,3995.3,3996.6,3995.3,3996.2,0.92945055,3714.2702879099998
1710336780,2024-03-13 13:33:00,ETH/USD,3995.1,3995.8,3995.1,3995.8,0.06560000,262.12448000000006
1710336720,2024-03-13 13:32:00,ETH/USD,3985.9,3994.0,3983.1,3994.0,1.45094463,5795.07285222
1710336660,2024-03-13 13:31:00,ETH/USD,4002.5,4002.5,3985.8,3990.5,53.80216061,214697.52191420502
1710336600,2024-03-13 13:30:00,ETH/USD,3997.7,4004.9,3997.1,4004.9,3.76865811,15093.098864739
1710336540,2024-03-13 13:29:00,ETH/USD,3998.7,4001.4,3998.2,3998.2,5.58848690,22343.888323580002
1710336480,2024-03-13 13:28:00,ETH/USD,4000.3,4000.3,3996.4,3997.6,1.22213661,4885.613312136
1710336420,2024-03-13 13:27:00,ETH/USD,4001.3,4004.8,4001.3,4002.0,1.74934611,7000.88313222
1710336360,2024-03-13 13:26:00,ETH/USD,4000.5,4003.9,4000.5,4001.9,0.51065087,2043.573716653
1710336300,2024-03-13 13:25:00,ETH/USD,4005.6,4005.9,4001.3,4001.3,4.34390732,17381.276359516
1710336240,2024-03-13 13:24:00,ETH/USD,4007.5,4008.4,4006.9,4007.1,1.09937473,4405.304480583
1710336180,2024-03-13 13:23:00,ETH/USD,4010.5,4010.6,4006.1,4006.1,0.96729733,3875.0898337129997
1710336120,2024-03-13 13:22:00,ETH/USD,4013.7,4014.3,4011.8,4011.8,3.42168133,13727.101159694
1710336060,2024-03-13 13:21:00,ETH/USD,4014.9,4015.0,4011.4,4012.8,6.49746777,26073.038667456003
1710336000,2024-03-13 13:20:00,ETH/USD,4016.0,4016.0,4012.6,4013.8,0.16415335,658.87871623
1710335940,2024-03-13 13:19:00,ETH/USD,4019.3,4019.4,4015.9,4019.4,3.06868525,12334.273493850002
1710335880,2024-03-13 13:18:00,ETH/USD,4020.6,4020.8,4019.5,4019.5,5.17830000,20814.17685
1710335820,2024-03-13 13:17:00,ETH/USD,4021.6,4022.0,4020.3,4020.8,8.47731960,34085.60664768
1710335760,2024-03-13 13:16:00,ETH/USD,4023.8,4023.9,4022.4,4022.4,0.27034117,1087.420322208
1710335700,2024-03-13 13:15:00,ETH/USD,4023.8,4023.8,4023.8,4023.8,0.00487948,19.634051624
1710335640,2024-03-13 13:14:00,ETH/USD,4023.1,4024.1,4022.9,4022.9,0.27706069,1114.587449801
1710335580,2024-03-13 13:13:00,ETH/USD,4024.6,4024.7,4021.6,4023.8,2.08163118,8376.067542084
1710335520,2024-03-13 13:12:00,ETH/USD,4024.2,4025.4,4024.0,4024.0,2.28281282,9186.038787680001
1710335460,2024-03-13 13:11:00,ETH/USD,4023.9,4024.7,4022.3,4022.3,0.21245519,854.558510737
1710335400,2024-03-13 13:10:00,ETH/USD,4021.2,4024.8,4021.2,4024.3,1.93435188,7784.412270684
1710335340,2024-03-13 13:09:00,ETH/USD,4017.9,4017.9,4017.9,4017.9,0.49739913,1998.4999644270001
1710335280,2024-03-13 13:08:00,ETH/USD,4015.4,4017.0,4015.2,4016.8,0.70184766,2819.181680688
1710335220,2024-03-13 13:07:00,ETH/USD,4018.0,4018.2,4015.1,4015.3,1.50588750,6046.59007875
1710335160,2024-03-13 13:06:00,ETH/USD,4017.2,4017.2,4016.0,4017.0,0.26579726,1067.70759342
1710335100,2024-03-13 13:05:00,ETH/USD,4019.4,4019.4,4016.1,4016.1,0.24928314,1001.146018554
1710335040,2024-03-13 13:04:00,ETH/USD,4018.6,4018.7,4017.5,4018.7,1.19107535,4786.574509045
1710334980,2024-03-13 13:03:00,ETH/USD,4014.9,4019.4,4013.8,4019.4,2.29818196,9237.312570024
1710334920,2024-03-13 13:02:00,ETH/USD,4010.7,4015.3,4010.7,4014.5,7.40038685,29708.853009325
1710334860,2024-03-13 13:01:00,ETH/USD,4003.6,4003.6,3995.1,4003.5,28.10477011,112517.447135385
1710334800,2024-03-13 13:00:00,ETH/USD,4008.8,4013.8,4008.8,4009.5,1.96149922,7864.631122590001
1710334740,2024-03-13 12:59:00,ETH/USD,4018.2,4018.2,4005.9,4011.1,15.24747046,61159.128762106004
1710334680,2024-03-13 12:58:00,ETH/USD,4025.5,4025.8,4017.4,4019.0,6.54649730,26310.372648700002
1710334620,2024-03-13 12:57:00,ETH/USD,4027.9,4027.9,4025.7,4025.9,20.86907621,84016.813913839
1710334560,2024-03-13 12:56:00,ETH/USD,4027.9,4028.5,4027.4,4028.4,2.02453618,8155.641547512001
1710334500,2024-03-13 12:55:00,ETH/USD,4026.4,4026.7,4025.5,4025.5,0.19740487,794.653304185
1710334440,2024-03-13 12:54:00,ETH/USD,4028.5,4028.7,4027.8,4027.9,1.32712698,5345.534762742001
1710334380,2024-03-13 12:53:00,ETH/USD,4027.4,4028.7,4027.3,4028.0,4.42381911,17819.143375080002
1710334320,2024-03-13 12:52:00,ETH/USD,4023.8,4029.0,4023.8,4027.5,1.60704423,6472.370636325
1710334260,2024-03-13 12:51:00,ETH/USD,4026.2,4026.9,4022.8,4025.7,2.85611377,11497.857203889
1710334200,2024-03-13 12:50:00,ETH/USD,4032.1,4032.1,4028.8,4028.8,7.35019898,29612.481650624002
1710334140,2024-03-13 12:49:00,ETH/USD,4034.9,4034.9,4032.5,4032.9,1.17001393,4718.549178297
1710334080,2024-03-13 12:48:00,ETH/USD,4030.9,4032.4,4028.4,4032.4,1.49953368,6046.719611232001
1710334020,2024-03-13 12:47:00,ETH/USD,4030.0,4031.8,4029.7,4031.8,1.80164630,7263.877552340001
1710333960,2024-03-13 12:46:00,ETH/USD,4026.4,4030.2,4026.4,4030.2,9.59622282,38674.697209164
1710333900,2024-03-13 12:45:00,ETH/USD,4023.0,4023.0,4019.7,4021.1,4.74730608,19089.392478288002
1710333840,2024-03-13 12:44:00,ETH/USD,4023.6,4024.5,4022.4,4024.5,7.82991286,31511.48430507
1710333780,2024-03-13 12:43:00,ETH/USD,4024.1,4024.1,4023.2,4023.5,0.34389532,1383.66282002
1710333720,2024-03-13 12:42:00,ETH/USD,4020.6,4023.3,4020.6,4023.3,13.06005140,52544.50479762001
1710333660,2024-03-13 12:41:00,ETH/USD,4013.3,4021.4,4013.3,4021.4,2.29183920,9216.40215888
1710333600,2024-03-13 12:40:00,ETH/USD,4016.2,4018.9,4008.2,4011.2,0.57177837,2293.517397744
1710333540,2024-03-13 12:39:00,ETH/USD,4020.0,4020.0,4014.0,4015.9,13.29489396,53390.964653964
1710333480,2024-03-13 12:38:00,ETH/USD,4026.4,4026.4,4022.0,4022.0,4.89677289,19694.82056358
1710333420,2024-03-13 12:37:00,ETH/USD,4023.0,4027.3,4023.0,4025.4,3.92334319,15793.025677026
1710333360,2024-03-13 12:36:00,ETH/USD,4014.1,4026.4,4014.1,4023.7,23.23164782,93477.181333334
1710333300,2024-03-13 12:35:00,ETH/USD,4025.0,4025.0,4014.3,4014.3,26.89507980,107964.91884114001
1710333240,2024-03-13 12:34:00,ETH/USD,4032.7,4032.7,4024.1,4027.5,1.92538398,7754.48397945
1710333180,2024-03-13 12:33:00,ETH/USD,4033.5,4033.6,4033.0,4033.1,1.06194134,4282.915618354
1710333120,2024-03-13 12:32:00,ETH/USD,4037.1,4037.1,4035.2,4035.3,0.57833685,2333.762690805
1710333060,2024-03-13 12:31:00,ETH/USD,4033.8,4036.1,4033.8,4036.1,4.95906088,20015.265617768
1710333000,2024-03-13 12:30:00,ETH/USD,4034.7,4036.6,4034.5,4034.5,6.63749925,26778.990724125
1710332940,2024-03-13 12:29:00,ETH/USD,4040.4,4040.4,4032.2,4039.3,14.19539738,57339.468637034
1710332880,2024-03-13 12:28:00,ETH/USD,4039.9,4041.3,4039.9,4041.3,0.48097933,1943.781766329
1710332820,2024-03-13 12:27:00,ETH/USD,4043.8,4043.8,4039.5,4039.5,1.32471047,5351.167943565
1710332760,2024-03-13 12:26:00,ETH/USD,4045.3,4045.3,4044.0,4045.0,1.54297765,6241.34459425
1710332700,2024-03-13 12:25:00,ETH/USD,4047.7,4047.7,4041.8,4042.8,4.24608810,17166.08497068
1710332640,2024-03-13 12:24:00,ETH/USD,4047.6,4047.6,4047.1,4047.1,0.20536631,831.137993201
1710332580,2024-03-13 12:23:00,ETH/USD,4046.9,4048.0,4046.5,4046.6,0.50083021,2026.6595277860001
1710332520,2024-03-13 12:22:00,ETH/USD,4047.8,4048.4,4047.6,4047.6,2.22500636,9005.935742736001
1710332460,2024-03-13 12:21:00,ETH/USD,4048.6,4048.6,4047.5,4047.9,0.97697657,3954.7034577030004
1710332400,2024-03-13 12:20:00,ETH/USD,4049.6,4049.7,4048.1,4048.7,4.00288474,16206.479446837999
1710332340,2024-03-13 12:19:00,ETH/USD,4048.7,4049.1,4048.7,4049.0,1.02362619,4144.6624433100005
1710332280,2024-03-13 12:18:00,ETH/USD,4047.4,4049.6,4047.4,4049.6,0.64719934,2620.898447264
1710332220,2024-03-13 12:17:00,ETH/USD,4047.0,4047.4,4046.9,4047.3,0.36700620,1485.38419326
1710332160,2024-03-13 12:16:00,ETH/USD,4047.2,4047.4,4047.2,4047.4,0.18503256,748.900783344
1710332100,2024-03-13 12:15:00,ETH/USD,4047.4,4048.3,4047.4,4048.3,0.79624611,3223.443127113
1710332040,2024-03-13 12:14:00,ETH/USD,4049.1,4049.1,4048.7,4049.0,2.60717666,10556.458296339999
1710331980,2024-03-13 12:13:00,ETH/USD,4049.1,4049.3,4048.7,4049.3,2.09103727,8467.237217411
1710331920,2024-03-13 12:12:00,ETH/USD,4048.1,4049.0,4047.9,4049.0,0.05812474,235.34707226
1710331860,2024-03-13 12:11:00,ETH/USD,4048.6,4049.1,4048.5,4048.9,3.21163036,13003.570164604
1710331800,2024-03-13 12:10:00,ETH/USD,4049.7,4050.6,4049.7,4050.2,0.27613509,1118.402341518
1710331740,2024-03-13 12:09:00,ETH/USD,4050.3,4051.1,4050.3,4050.5,0.04778581,193.556423405
1710331680,2024-03-13 12:08:00,ETH/USD,4049.4,4051.4,4049.3,4051.4,2.72672332,11047.046858648
1710331620,2024-03-13 12:07:00,ETH/USD,4050.8,4051.1,4050.1,4050.1,4.00880000,16236.040879999999
1710331560,2024-03-13 12:06:00,ETH/USD,4053.0,4053.0,4051.7,4051.7,1.86059760,7538.58329592
1710331500,2024-03-13 12:05:00,ETH/USD,4050.1,4052.9,4050.0,4052.9,0.89440204,3624.922027916
1710331440,2024-03-13 12:04:00,ETH/USD,4049.6,4050.2,4049.2,4050.2,1.61401987,6537.103277474
1710331380,2024-03-13 12:03:00,ETH/USD,4049.3,4049.9,4049.3,4049.7,0.06844559,277.184105823
1710331320,2024-03-13 12:02:00,ETH/USD,4055.0,4055.0,4049.6,4050.7,11.38441190,46114.837283329995
1710331260,2024-03-13 12:01:00,ETH/USD,4055.1,4055.6,4054.7,4055.6,1.01112260,4100.70881656
1710331200,2024-03-13 12:00:00,ETH/USD,4051.5,4054.1,4051.3,4054.1,13.58541394,55076.626654154
1710331140,2024-03-13 11:59:00,ETH/USD,4051.8,4051.8,4050.9,4051.2,4.69980141,19039.835472192
1710331080,2024-03-13 11:58:00,ETH/USD,4053.8,4053.9,4053.8,4053.9,0.04310000,174.72309
1710331020,2024-03-13 11:57:00,ETH/USD,4053.2,4053.3,4052.5,4052.8,8.19126405,33197.55494184
1710330960,2024-03-13 11:56:00,ETH/USD,4052.2,4053.2,4052.2,4053.2,4.25352631,17240.392839692
1710330900,2024-03-13 11:55:00,ETH/USD,4053.0,4053.4,4052.3,4052.3,1.44765276,5866.323279348
1710330840,2024-03-13 11:54:00,ETH/USD,4053.0,4053.4,4052.4,4052.4,0.02689824,109.002427776
1710330780,2024-03-13 11:53:00,ETH/USD,4053.4,4053.4,4051.9,4052.4,1.38792133,5624.412397692
1710330720,2024-03-13 11:52:00,ETH/USD,4053.3,4053.3,4053.3,4053.3,0.00984225,39.893591925
1710330660,2024-03-13 11:51:00,ETH/USD,4050.3,4050.3,4047.8,4050.0,0.95505832,3867.9861960000003
1710330600,2024-03-13 11:50:00,ETH/USD,4052.2,4052.7,4051.0,4051.1,1.82968364,7412.231394004
1710330540,2024-03-13 11:49:00,ETH/USD,4052.3,4053.1,4052.2,4052.2,0.55337439,2242.3837031579997
1710330480,2024-03-13 11:48:00,ETH/USD,4055.5,4055.5,4052.4,4052.4,12.54976414,50856.664200936
1710330420,2024-03-13 11:47:00,ETH/USD,4055.5,4055.5,4055.5,4055.5,0.12374307,501.840020385
1710330360,2024-03-13 11:46:00,ETH/USD,4056.4,4056.7,4055.7,4055.7,1.62680661,6597.839568177
1710330300,2024-03-13 11:45:00,ETH/USD,4054.6,4056.7,4054.6,4055.8,1.18248469,4795.921405702
1710330240,2024-03-13 11:44:00,ETH/USD,4052.4,4052.4,4052.4,4052.4,0.49365807,2000.499962868
1710330180,2024-03-13 11:43:00,ETH/USD,4054.8,4054.8,4051.7,4051.9,2.26203169,9165.526204711
1710330120,2024-03-13 11:42:00,ETH/USD,4054.0,4054.5,4054.0,4054.4,1.08086380,4382.25419072
1710330060,2024-03-13 11:41:00,ETH/USD,4053.2,4053.2,4052.2,4052.2,0.06026854,244.220177788
1710330000,2024-03-13 11:40:00,ETH/USD,4050.8,4052.1,4050.8,4052.1,2.69604392,10924.639568232
1710329940,2024-03-13 11:39:00,ETH/USD,4051.4,4052.4,4051.4,4052.2,0.86671224,3512.091338928
1710329880,2024-03-13 11:38:00,ETH/USD,4051.5,4051.8,4050.0,4050.4,3.43799398,13925.250816592
1710329820,2024-03-13 11:37:00,ETH/USD,4051.2,4052.4,4050.6,4052.4,1.06522702,4316.725975848
1710329760,2024-03-13 11:36:00,ETH/USD,4054.3,4054.3,4050.3,4050.3,4.00069139,16204.000336917
1710329700,2024-03-13 11:35:00,ETH/USD,4054.2,4054.4,4052.9,4054.4,2.70753773,10977.440972512
1710329640,2024-03-13 11:34:00,ETH/USD,4054.2,4054.2,4053.9,4054.2,0.23430851,949.933561242
1710329580,2024-03-13 11:33:00,ETH/USD,4054.5,4055.3,4054.5,4054.9,0.84107114,3410.4593655860003
1710329520,2024-03-13 11:32:00,ETH/USD,4053.5,4054.9,4053.5,4054.5,4.06456092,16479.76225014
1710329460,2024-03-13 11:31:00,ETH/USD,4054.1,4054.6,4054.0,4054.2,1.36619124,5538.812525208
1710329400,2024-03-13 11:30:00,ETH/USD,4056.0,4056.0,4053.9,4053.9,0.99893824,4049.595731136
1710329340,2024-03-13 11:29:00,ETH/USD,4055.4,4055.8,4055.4,4055.8,0.22214995,900.99576721
1710329280,2024-03-13 11:28:00,ETH/USD,4056.0,4056.0,4055.4,4055.4,0.01246632,50.555914128
1710329220,2024-03-13 11:27:00,ETH/USD,4057.5,4057.6,4055.9,4055.9,1.78720350,7248.71867565
1710329160,2024-03-13 11:26:00,ETH/USD,4057.7,4059.2,4057.7,4058.8,0.17832379,723.780598852
1710329100,2024-03-13 11:25:00,ETH/USD,4058.5,4059.8,4057.8,4057.8,0.05336068,216.526967304
1710329040,2024-03-13 11:24:00,ETH/USD,4059.4,4059.4,4059.4,4059.4,0.00480866,19.520274404000002
1710328980,2024-03-13 11:23:00,ETH/USD,4062.3,4062.3,4060.6,4060.6,1.07811566,4377.7964489959995
1710328920,2024-03-13 11:22:00,ETH/USD,4060.6,4061.7,4060.6,4061.7,0.89797796,3647.317080132
1710328860,2024-03-13 11:21:00,ETH/USD,4060.4,4060.5,4060.0,4060.5,1.64247231,6669.2588147550005
1710328800,2024-03-13 11:20:00,ETH/USD,4056.6,4060.0,4055.4,4060.0,2.56402863,10409.956237800001
1710328740,2024-03-13 11:19:00,ETH/USD,4056.5,4057.7,4056.5,4056.7,1.62589722,6595.7772523739995
1710328680,2024-03-13 11:18:00,ETH/USD,4056.5,4056.5,4056.5,4056.5,0.34933774,1417.08854231
1710328620,2024-03-13 11:17:00,ETH/USD,4055.9,4055.9,4055.9,4055.9,0.07057595,286.248995605
1710328560,2024-03-13 11:16:00,ETH/USD,4055.3,4056.1,4053.9,4053.9,5.81262520,23563.801298280003
1710328500,2024-03-13 11:15:00,ETH/USD,4055.5,4057.7,4055.4,4055.4,1.01746987,4126.247310798
1710328440,2024-03-13 11:14:00,ETH/USD,4055.6,4056.1,4055.6,4056.1,4.85960000,19711.02356
1710328380,2024-03-13 11:13:00,ETH/USD,4057.8,4057.9,4054.8,4054.8,5.35011453,21693.644396244
1710328320,2024-03-13 11:12:00,ETH/USD,4057.5,4059.3,4056.8,4057.5,1.54251342,6258.74820165
1710328260,2024-03-13 11:11:00,ETH/USD,4055.7,4057.2,4055.7,4057.2,1.93524648,7851.682018656
1710328200,2024-03-13 11:10:00,ETH/USD,4056.1,4056.1,4054.8,4054.8,0.05191790,210.51670092000003
1710328140,2024-03-13 11:09:00,ETH/USD,4057.6,4057.6,4053.2,4055.2,0.13658381,553.8746663119999
1710328080,2024-03-13 11:08:00,ETH/USD,4057.1,4057.5,4057.0,4057.5,1.34936130,5475.03347475
1710328020,2024-03-13 11:07:00,ETH/USD,4053.2,4058.1,4053.2,4057.1,5.20946974,21135.339682154
1710327960,2024-03-13 11:06:00,ETH/USD,4053.3,4053.3,4053.3,4053.3,0.12039500,487.99705350000005
1710327900,2024-03-13 11:05:00,ETH/USD,4057.0,4057.0,4054.9,4054.9,0.07267270,294.68053123000004
1710327840,2024-03-13 11:04:00,ETH/USD,4058.4,4058.4,4056.4,4056.5,1.22887467,4984.930098854999
1710327780,2024-03-13 11:03:00,ETH/USD,4058.2,4058.4,4058.2,4058.3,1.56258761,6341.449297663
1710327720,2024-03-13 11:02:00,ETH/USD,4057.9,4058.2,4057.4,4058.2,1.62720268,6603.513915975999
1710327660,2024-03-13 11:01:00,ETH/USD,4057.6,4058.0,4057.6,4058.0,0.23885397,969.26941026
1710327600,2024-03-13 11:00:00,ETH/USD,4057.5,4058.0,4057.4,4058.0,0.77995131,3165.04241598
1710327540,2024-03-13 10:59:00,ETH/USD,4059.0,4059.0,4058.4,4058.4,1.21471547,4929.801263448
1710327480,2024-03-13 10:58:00,ETH/USD,4056.5,4056.5,4056.5,4056.5,1.73038099,7019.290485935
1710327420,2024-03-13 10:57:00,ETH/USD,4056.2,4056.4,4056.2,4056.4,0.02838448,115.138804672
1710327360,2024-03-13 10:56:00,ETH/USD,4056.6,4056.7,4056.6,4056.7,0.75752498,3073.051586366
1710327300,2024-03-13 10:55:00,ETH/USD,4056.8,4057.4,4056.3,4057.4,2.27127746,9215.481166204
1710327240,2024-03-13 10:54:00,ETH/USD,4056.4,4056.4,4056.4,4056.4,0.04814644,195.301219216
1710327180,2024-03-13 10:53:00,ETH/USD,4056.4,4056.5,4054.8,4056.5,1.51922000,6162.71593
1710327120,2024-03-13 10:52:00,ETH/USD,4055.9,4056.4,4054.7,4056.4,2.56209982,10392.901709848
1710327060,2024-03-13 10:51:00,ETH/USD,4055.0,4056.5,4054.8,4056.5,7.14837012,28997.36339178
1710327000,2024-03-13 10:50:00,ETH/USD,4053.8,4053.8,4053.0,4053.0,0.55409470,2245.7458191
1710326940,2024-03-13 10:49:00,ETH/USD,4051.7,4052.8,4050.6,4052.8,6.35792314,25767.390901791998
1710326880,2024-03-13 10:48:00,ETH/USD,4054.1,4054.1,4053.5,4053.5,2.24081571,9083.146480485
1710326820,2024-03-13 10:47:00,ETH/USD,4051.1,4053.1,4050.4,4053.1,5.46255952,22140.299990512
1710326760,2024-03-13 10:46:00,ETH/USD,4047.7,4049.7,4047.7,4049.2,1.04477889,4230.518681387999
1710326700,2024-03-13 10:45:00,ETH/USD,4049.0,4049.1,4047.7,4047.8,3.81575020,15445.39365956
1710326640,2024-03-13 10:44:00,ETH/USD,4048.7,4049.3,4048.3,4049.3,5.07499246,20550.166968278
1710326580,2024-03-13 10:43:00,ETH/USD,4049.0,4049.3,4048.3,4048.3,2.13634947,8648.583559401
1710326520,2024-03-13 10:42:00,ETH/USD,4049.9,4049.9,4047.8,4047.8,1.01820000,4121.46996
1710326460,2024-03-13 10:41:00,ETH/USD,4051.5,4053.0,4051.5,4052.5,1.09122389,4422.184814225
1710326400,2024-03-13 10:40:00,ETH/USD,4050.9,4051.4,4050.5,4051.4,0.19380058,785.163669812
1710326340,2024-03-13 10:39:00,ETH/USD,4049.9,4049.9,4049.2,4049.5,3.04674184,12337.78108108
1710326280,2024-03-13 10:38:00,ETH/USD,4049.2,4049.2,4047.9,4048.8,2.34005449,9474.412619112001
1710326220,2024-03-13 10:37:00,ETH/USD,4050.8,4050.8,4049.3,4049.9,0.10404670,421.37873033000005
1710326160,2024-03-13 10:36:00,ETH/USD,4048.1,4050.3,4047.6,4050.0,7.59361021,30754.121350499998
1710326100,2024-03-13 10:35:00,ETH/USD,4045.5,4047.7,4045.5,4047.4,2.51984027,10198.801508798
1710326040,2024-03-13 10:34:00,ETH/USD,4045.9,4047.1,4045.6,4046.0,9.40069455,38035.2101493
1710325980,2024-03-13 10:33:00,ETH/USD,4046.9,4047.0,4045.4,4045.5,6.29148022,25452.183230010003
1710325920,2024-03-13 10:32:00,ETH/USD,4048.6,4048.6,4047.7,4047.7,3.11550033,12610.610685741
1710325860,2024-03-13 10:31:00,ETH/USD,4051.6,4051.6,4048.6,4049.4,0.92933856,3763.2635648640003
1710325800,2024-03-13 10:30:00,ETH/USD,4049.3,4049.3,4049.3,4049.3,0.00482485,19.537265105000003
1710325740,2024-03-13 10:29:00,ETH/USD,4047.1,4047.4,4046.9,4047.4,2.77943841,11249.499020634
1710325680,2024-03-13 10:28:00,ETH/USD,4049.2,4049.2,4049.2,4049.2,0.00000000,0.0
1710325620,2024-03-13 10:27:00,ETH/USD,4048.6,4049.2,4048.4,4049.2,6.37765313,25824.393053996
1710325560,2024-03-13 10:26:00,ETH/USD,4046.1,4046.1,4045.8,4045.8,0.56683092,2293.284536136
1710325500,2024-03-13 10:25:00,ETH/USD,4050.1,4050.1,4049.0,4049.0,2.06605762,8365.46730338
1710325440,2024-03-13 10:24:00,ETH/USD,4049.4,4050.1,4049.4,4050.1,0.65578749,2656.004913249
1710325380,2024-03-13 10:23:00,ETH/USD,4051.0,4051.0,4049.5,4049.5,3.93750000,15944.90625
1710325320,2024-03-13 10:22:00,ETH/USD,4051.7,4051.9,4049.6,4050.1,19.30978687,78206.567802187
1710325260,2024-03-13 10:21:00,ETH/USD,4055.3,4055.3,4049.7,4050.1,4.45459533,18041.556546033
1710325200,2024-03-13 10:20:00,ETH/USD,4055.9,4055.9,4055.2,4055.2,0.03635298,147.418604496
1710325140,2024-03-13 10:19:00,ETH/USD,4055.9,4056.1,4055.5,4056.1,1.26591717,5134.686633237
1710325080,2024-03-13 10:18:00,ETH/USD,4053.5,4055.4,4053.4,4054.9,0.59800046,2424.832065254
1710325020,2024-03-13 10:17:00,ETH/USD,4056.5,4056.5,4053.6,4053.6,3.82752995,15515.27540532
1710324960,2024-03-13 10:16:00,ETH/USD,4057.2,4057.9,4056.7,4057.1,20.96490281,85056.70719045101
1710324900,2024-03-13 10:15:00,ETH/USD,4057.3,4057.3,4056.5,4056.5,4.31384255,17499.102304075
1710324840,2024-03-13 10:14:00,ETH/USD,4053.6,4056.7,4053.6,4056.7,0.35134828,1425.314567476
1710324780,2024-03-13 10:13:00,ETH/USD,4049.8,4053.6,4049.4,4053.6,10.59001837,42927.698464632
1710324720,2024-03-13 10:12:00,ETH/USD,4049.3,4049.3,4048.5,4048.8,1.61191104,6526.305418752
1710324660,2024-03-13 10:11:00,ETH/USD,4051.7,4053.6,4051.2,4051.2,3.45757522,14007.328731263999
1710324600,2024-03-13 10:10:00,ETH/USD,4049.2,4051.5,4048.5,4051.5,0.58401196,2366.12445594
1710324540,2024-03-13 10:09:00,ETH/USD,4049.7,4049.7,4048.4,4049.3,1.31459561,5323.192003573
1710324480,2024-03-13 10:08:00,ETH/USD,4052.0,4052.0,4049.5,4051.2,4.97610181,20159.183652672
1710324420,2024-03-13 10:07:00,ETH/USD,4053.8,4054.1,4051.8,4052.6,7.17366405,29071.99092903
1710324360,2024-03-13 10:06:00,ETH/USD,4051.3,4054.1,4051.3,4053.7,20.31035128,82332.07098373599
1710324300,2024-03-13 10:05:00,ETH/USD,4054.3,4054.3,4054.3,4054.3,0.00000000,0.0
1710324240,2024-03-13 10:04:00,ETH/USD,4055.7,4055.7,4053.3,4054.3,7.47676977,30313.067678511
1710324180,2024-03-13 10:03:00,ETH/USD,4052.8,4054.9,4052.8,4054.8,9.86241094,39990.103879512004
1710324120,2024-03-13 10:02:00,ETH/USD,4047.3,4049.9,4047.3,4047.4,12.70374636,51417.143017464005
1710324060,2024-03-13 10:01:00,ETH/USD,4050.8,4051.1,4047.9,4048.1,15.28786496,61886.806144576
1710324000,2024-03-13 10:00:00,ETH/USD,4051.7,4053.3,4051.0,4051.0,6.91685292,28020.17117892
1710323940,2024-03-13 09:59:00,ETH/USD,4053.6,4053.6,4052.1,4052.1,1.97359429,7997.201422509
1710323880,2024-03-13 09:58:00,ETH/USD,4051.2,4052.8,4050.7,4052.8,6.26853443,25405.116337904
1710323820,2024-03-13 09:57:00,ETH/USD,4051.5,4051.8,4050.2,4050.2,9.05286979,36665.933223458
1710323760,2024-03-13 09:56:00,ETH/USD,4051.8,4052.1,4051.6,4052.1,3.82884367,15514.857435206999
1710323700,2024-03-13 09:55:00,ETH/USD,4047.7,4051.9,4047.2,4051.9,9.70609846,39328.140350074
1710323640,2024-03-13 09:54:00,ETH/USD,4049.5,4049.6,4047.8,4047.8,0.93246302,3774.4238123560003
1710323580,2024-03-13 09:53:00,ETH/USD,4051.7,4051.7,4051.6,4051.6,0.04800000,194.4768
1710323520,2024-03-13 09:52:00,ETH/USD,4052.3,4053.6,4051.2,4052.3,4.29246796,17394.367914308
1710323460,2024-03-13 09:51:00,ETH/USD,4052.0,4052.2,4051.4,4052.2,2.34426038,9499.411911836
1710323400,2024-03-13 09:50:00,ETH/USD,4053.3,4053.9,4052.3,4053.8,5.12392335,20771.360476230002
1710323340,2024-03-13 09:49:00,ETH/USD,4050.1,4054.7,4050.1,4053.0,1.28332367,5201.31083451
1710323280,2024-03-13 09:48:00,ETH/USD,4050.0,4051.1,4048.8,4048.8,6.22392426,25199.424543888003
1710323220,2024-03-13 09:47:00,ETH/USD,4053.9,4056.0,4052.0,4052.0,0.62155167,2518.52736684
1710323160,2024-03-13 09:46:00,ETH/USD,4060.3,4060.3,4053.7,4053.9,0.11903166,482.542446474
1710323100,2024-03-13 09:45:00,ETH/USD,4055.7,4059.9,4055.7,4059.9,0.67632952,2745.830218248
1710323040,2024-03-13 09:44:00,ETH/USD,4057.7,4057.7,4057.0,4057.0,4.58764480,18612.0749536
1710322980,2024-03-13 09:43:00,ETH/USD,4057.9,4058.7,4057.6,4057.8,0.34868875,1414.90920975
1710322920,2024-03-13 09:42:00,ETH/USD,4059.6,4059.6,4059.6,4059.6,0.00000000,0.0
1710322860,2024-03-13 09:41:00,ETH/USD,4059.3,4059.6,4059.2,4059.6,1.72956921,7021.359164916
1710322800,2024-03-13 09:40:00,ETH/USD,4056.8,4056.8,4055.8,4056.6,1.27056432,5154.171220512
1710322740,2024-03-13 09:39:00,ETH/USD,4055.5,4056.7,4055.5,4056.7,0.59242088,2403.273783896
1710322680,2024-03-13 09:38:00,ETH/USD,4055.2,4055.8,4054.8,4055.8,1.49769109,6074.335522822001
1710322620,2024-03-13 09:37:00,ETH/USD,4055.2,4055.7,4053.5,4054.4,1.11079557,4503.609559008
1710322560,2024-03-13 09:36:00,ETH/USD,4056.1,4056.1,4052.5,4052.5,3.57325286,14480.607215150001
1710322500,2024-03-13 09:35:00,ETH/USD,4054.0,4057.6,4054.0,4057.4,5.28473055,21442.26573357
1710322440,2024-03-13 09:34:00,ETH/USD,4055.0,4056.0,4051.7,4054.9,17.51111775,71005.831364475
1710322380,2024-03-13 09:33:00,ETH/USD,4062.2,4062.2,4055.0,4055.0,22.96263882,93113.50041509999
1710322320,2024-03-13 09:32:00,ETH/USD,4062.0,4063.2,4062.0,4062.3,7.89658763,32078.307929349
1710322260,2024-03-13 09:31:00,ETH/USD,4063.0,4063.0,4061.8,4061.8,40.86233723,165974.641360814
1710322200,2024-03-13 09:30:00,ETH/USD,4065.9,4068.6,4064.7,4064.7,14.42162264,58619.569544808
1710322140,2024-03-13 09:29:00,ETH/USD,4064.3,4067.2,4064.3,4067.1,6.74032767,27413.586666657
1710322080,2024-03-13 09:28:00,ETH/USD,4064.6,4065.6,4063.7,4063.7,43.07237270,175033.20094099
1710322020,2024-03-13 09:27:00,ETH/USD,4063.3,4064.6,4063.0,4064.6,9.53978687,38775.417711802
1710321960,2024-03-13 09:26:00,ETH/USD,4065.7,4065.7,4062.2,4062.2,8.91433463,36211.810133986
1710321900,2024-03-13 09:25:00,ETH/USD,4064.7,4066.6,4064.0,4066.6,13.75808514,55948.629030324
1710321840,2024-03-13 09:24:00,ETH/USD,4062.9,4064.8,4061.4,4062.5,97.07340278,394360.69879374997
1710321780,2024-03-13 09:23:00,ETH/USD,4060.2,4064.0,4060.2,4063.1,3.88033111,15766.173333041
1710321720,2024-03-13 09:22:00,ETH/USD,4058.3,4061.2,4058.1,4060.9,16.67438606,67713.01435105401
1710321660,2024-03-13 09:21:00,ETH/USD,4059.1,4059.6,4058.1,4058.1,5.14429682,20876.070925242
1710321600,2024-03-13 09:20:00,ETH/USD,4059.6,4059.6,4058.1,4058.1,4.25000000,17246.925
1710321540,2024-03-13 09:19:00,ETH/USD,4061.2,4061.2,4060.1,4061.2,4.38147435,17794.04363022
1710321480,2024-03-13 09:18:00,ETH/USD,4061.2,4061.8,4061.2,4061.2,78.00863293,316808.660055316
1710321420,2024-03-13 09:17:00,ETH/USD,4061.2,4061.3,4061.2,4061.3,6.91989449,28103.767492237002
1710321360,2024-03-13 09:16:00,ETH/USD,4067.1,4067.1,4061.2,4061.2,372.45549241,1512616.245775492
1710321300,2024-03-13 09:15:00,ETH/USD,4069.4,4069.4,4066.6,4066.6,0.54909739,2232.959446174
1710321240,2024-03-13 09:14:00,ETH/USD,4066.3,4069.5,4066.3,4069.4,9.18059951,37359.531645994
1710321180,2024-03-13 09:13:00,ETH/USD,4066.6,4066.7,4066.3,4066.3,76.83048713,312415.809816719
1710321120,2024-03-13 09:12:00,ETH/USD,4067.1,4067.1,4066.3,4066.3,6.13500000,24946.750500000002
1710321060,2024-03-13 09:11:00,ETH/USD,4067.2,4068.6,4067.2,4068.6,1.51305015,6155.99584029
1710321000,2024-03-13 09:10:00,ETH/USD,4066.6,4067.1,4066.3,4066.3,141.13406962,573893.467295806
1710320940,2024-03-13 09:09:00,ETH/USD,4068.8,4069.4,4066.3,4066.3,95.02178563,386387.086907269
1710320880,2024-03-13 09:08:00,ETH/USD,4066.5,4067.1,4066.5,4067.1,1.30587000,5311.1038770000005
1710320820,2024-03-13 09:07:00,ETH/USD,4066.4,4067.6,4064.9,4066.8,6.90521874,28082.143571832
1710320760,2024-03-13 09:06:00,ETH/USD,4066.5,4066.7,4066.5,4066.7,2.00083973,8136.814929991
1710320700,2024-03-13 09:05:00,ETH/USD,4066.3,4066.8,4064.4,4066.7,1.18072057,4801.636342019
1710320640,2024-03-13 09:04:00,ETH/USD,4064.4,4066.1,4064.4,4066.1,1.21000868,4920.016293748
1710320580,2024-03-13 09:03:00,ETH/USD,4063.8,4064.1,4062.7,4064.1,1.70330000,6922.38153
1710320520,2024-03-13 09:02:00,ETH/USD,4067.1,4067.1,4063.1,4063.1,7.40431003,30084.452082893
1710320460,2024-03-13 09:01:00,ETH/USD,4066.0,4070.1,4066.0,4069.1,2.28032011,9278.850559601
1710320400,2024-03-13 09:00:00,ETH/USD,4066.7,4066.7,4066.7,4066.7,0.08139334,331.00229577799996
1710320340,2024-03-13 08:59:00,ETH/USD,4067.9,4068.2,4067.5,4067.5,1.98101871,8057.793602925
1710320280,2024-03-13 08:58:00,ETH/USD,4068.3,4068.3,4065.9,4067.7,4.00780034,16302.529443018
1710320220,2024-03-13 08:57:00,ETH/USD,4071.2,4071.2,4067.5,4067.5,0.86140717,3503.773663975
1710320160,2024-03-13 08:56:00,ETH/USD,4069.7,4072.0,4069.5,4071.5,4.35600000,17735.453999999998
1710320100,2024-03-13 08:55:00,ETH/USD,4069.3,4069.3,4069.3,4069.3,0.01550000,63.07415
1710320040,2024-03-13 08:54:00,ETH/USD,4070.1,4070.1,4070.1,4070.1,0.00000000,0.0
1710319980,2024-03-13 08:53:00,ETH/USD,4068.3,4071.0,4068.3,4070.1,1.18415747,4819.6393186469995
1710319920,2024-03-13 08:52:00,ETH/USD,4062.9,4069.0,4062.9,4068.8,2.32104627,9443.873063376
1710319860,2024-03-13 08:51:00,ETH/USD,4061.2,4063.9,4061.2,4062.9,70.39013346,285988.073234634
1710319800,2024-03-13 08:50:00,ETH/USD,4066.1,4067.5,4061.2,4061.2,207.50603564,842723.511941168
1710319740,2024-03-13 08:49:00,ETH/USD,4063.3,4066.7,4063.3,4066.5,0.95968592,3902.5627936799997
1710319680,2024-03-13 08:48:00,ETH/USD,4064.1,4065.1,4062.4,4062.9,5.87525305,23870.565616845
1710319620,2024-03-13 08:47:00,ETH/USD,4065.6,4068.8,4065.6,4068.8,0.50453181,2052.839028528
1710319560,2024-03-13 08:46:00,ETH/USD,4068.1,4068.1,4068.1,4068.1,0.08997640,366.03299283999996
1710319500,2024-03-13 08:45:00,ETH/USD,4064.9,4067.9,4064.9,4067.9,2.20678937,8976.998478223
1710319440,2024-03-13 08:44:00,ETH/USD,4062.3,4065.3,4062.2,4064.8,3.00277161,12205.666040328
1710319380,2024-03-13 08:43:00,ETH/USD,4064.5,4064.5,4064.5,4064.5,0.03523485,143.21204782499998
1710319320,2024-03-13 08:42:00,ETH/USD,4064.0,4064.0,4064.0,4064.0,0.09550000,388.112
1710319260,2024-03-13 08:41:00,ETH/USD,4060.5,4061.6,4060.5,4061.3,0.24084864,978.158581632
1710319200,2024-03-13 08:40:00,ETH/USD,4061.5,4064.5,4061.2,4064.1,14.35402389,58336.188491349
1710319140,2024-03-13 08:39:00,ETH/USD,4063.0,4063.2,4059.4,4060.9,10.67943766,43368.128393494
1710319080,2024-03-13 08:38:00,ETH/USD,4060.2,4063.1,4060.2,4063.1,18.45403419,74980.58631738901
1710319020,2024-03-13 08:37:00,ETH/USD,4066.3,4066.3,4060.0,4060.2,3.62626981,14723.380682562
1710318960,2024-03-13 08:36:00,ETH/USD,4068.1,4069.7,4066.1,4066.7,180.19320591,732791.7104741969
1710318900,2024-03-13 08:35:00,ETH/USD,4067.1,4069.5,4067.1,4067.9,7.77517347,31628.628158613003
1710318840,2024-03-13 08:34:00,ETH/USD,4069.2,4069.2,4065.1,4066.8,2.61832488,10648.203621984
1710318780,2024-03-13 08:33:00,ETH/USD,4074.3,4074.3,4071.6,4071.6,7.08643287,28853.120073492002
1710318720,2024-03-13 08:32:00,ETH/USD,4076.1,4084.9,4074.7,4074.7,68.59346148,279497.777492556
1710318660,2024-03-13 08:31:00,ETH/USD,4080.5,4080.6,4073.5,4073.5,932.04829827,3796698.743002845
1710318600,2024-03-13 08:30:00,ETH/USD,4079.6,4084.8,4079.6,4080.5,454.91053101,1856262.421786305
1710318540,2024-03-13 08:29:00,ETH/USD,4082.7,4084.3,4077.4,4077.4,1.45488727,5932.157354698
1710318480,2024-03-13 08:28:00,ETH/USD,4076.3,4079.5,4075.5,4077.9,3.27194050,13342.64616495
1710318420,2024-03-13 08:27:00,ETH/USD,4073.0,4074.4,4072.7,4072.7,1.34438647,5475.282776368999
1710318360,2024-03-13 08:26:00,ETH/USD,4066.5,4068.4,4066.5,4068.4,0.49170000,2000.4322800000002
1710318300,2024-03-13 08:25:00,ETH/USD,4064.7,4065.6,4062.0,4065.5,2.72014201,11058.737341655
1710318240,2024-03-13 08:24:00,ETH/USD,4060.6,4064.8,4060.6,4064.7,0.81120342,3297.298541274
1710318180,2024-03-13 08:23:00,ETH/USD,4060.7,4061.2,4059.9,4060.4,8.45079411,34313.604404244004
1710318120,2024-03-13 08:22:00,ETH/USD,4054.0,4060.4,4054.0,4060.4,1.13231227,4597.640741108
1710318060,2024-03-13 08:21:00,ETH/USD,4056.6,4056.6,4054.0,4054.6,3.91059371,15855.893256566
1710318000,2024-03-13 08:20:00,ETH/USD,4058.3,4058.4,4056.6,4056.7,1.98781393,8063.964769830999
1710317940,2024-03-13 08:19:00,ETH/USD,4058.9,4058.9,4058.2,4058.6,1.06117952,4306.903199872
1710317880,2024-03-13 08:18:00,ETH/USD,4060.0,4062.0,4059.6,4062.0,5.94857535,24163.113071699998
1710317820,2024-03-13 08:17:00,ETH/USD,4058.4,4060.3,4058.4,4060.3,7.28070000,29561.826210000003
1710317760,2024-03-13 08:16:00,ETH/USD,4053.7,4059.0,4053.7,4059.0,3.02135754,12263.69025486
1710317700,2024-03-13 08:15:00,ETH/USD,4055.1,4055.8,4051.1,4051.1,3.34956807,13569.435208377
1710317640,2024-03-13 08:14:00,ETH/USD,4054.2,4056.1,4054.2,4055.2,1.96389594,7963.990815888
1710317580,2024-03-13 08:13:00,ETH/USD,4053.4,4056.2,4053.3,4056.2,10.21592983,41437.854576446
1710317520,2024-03-13 08:12:00,ETH/USD,4056.5,4056.5,4053.4,4053.5,4.61985406,18726.57843221
1710317460,2024-03-13 08:11:00,ETH/USD,4055.9,4058.0,4055.0,4057.9,8.15345787,33085.916690673
1710317400,2024-03-13 08:10:00,ETH/USD,4053.7,4056.7,4053.2,4056.7,1.09533610,4443.449956869999
1710317340,2024-03-13 08:09:00,ETH/USD,4046.6,4051.2,4046.6,4051.2,3.82595813,15499.721576255999
1710317280,2024-03-13 08:08:00,ETH/USD,4042.9,4046.8,4042.9,4046.8,6.00911142,24317.672094456
1710317220,2024-03-13 08:07:00,ETH/USD,4046.6,4047.2,4043.4,4043.4,6.51729942,26352.048474828
1710317160,2024-03-13 08:06:00,ETH/USD,4043.5,4045.5,4043.2,4045.5,5.25347100,21252.9169305
1710317100,2024-03-13 08:05:00,ETH/USD,4041.3,4042.3,4041.0,4042.3,0.53127179,2147.559956717
1710317040,2024-03-13 08:04:00,ETH/USD,4042.9,4042.9,4040.9,4040.9,1.36432844,5513.114793196
1710316980,2024-03-13 08:03:00,ETH/USD,4043.7,4043.7,4042.0,4042.0,0.41079643,1660.43917006
1710316920,2024-03-13 08:02:00,ETH/USD,4043.6,4043.8,4043.3,4043.8,1.48540438,6006.678231844001
1710316860,2024-03-13 08:01:00,ETH/USD,4042.7,4043.8,4042.7,4043.8,0.02138511,86.477107818
1710316800,2024-03-13 08:00:00,ETH/USD,4044.1,4044.1,4044.1,4044.1,0.02400000,97.0584
1710316740,2024-03-13 07:59:00,ETH/USD,4042.1,4042.8,4042.1,4042.8,0.02038425,82.40944590000001
1710316680,2024-03-13 07:58:00,ETH/USD,4039.2,4040.5,4039.2,4040.4,0.42683373,1724.5790026920001
1710316620,2024-03-13 07:57:00,ETH/USD,4040.9,4041.9,4039.6,4039.6,0.56724129,2291.427915084
1710316560,2024-03-13 07:56:00,ETH/USD,4040.9,4040.9,4038.3,4038.3,1.09130000,4406.99679
1710316500,2024-03-13 07:55:00,ETH/USD,4039.0,4039.0,4037.0,4038.5,0.14954542,603.93917867
1710316440,2024-03-13 07:54:00,ETH/USD,4043.3,4043.3,4041.0,4041.0,0.32467349,1312.00557309
1710316380,2024-03-13 07:53:00,ETH/USD,4040.8,4040.8,4040.0,4040.0,1.52900000,6177.16
1710316320,2024-03-13 07:52:00,ETH/USD,4044.9,4044.9,4041.3,4041.8,0.72284868,2921.6097948240003
1710316260,2024-03-13 07:51:00,ETH/USD,4047.0,4047.0,4045.0,4046.5,3.22387992,13045.430096279999
1710316200,2024-03-13 07:50:00,ETH/USD,4047.8,4047.8,4046.8,4046.8,0.25310000,1024.24508
1710316140,2024-03-13 07:49:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.00000000,0.0
1710316080,2024-03-13 07:48:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.03268084,132.357402
1710316020,2024-03-13 07:47:00,ETH/USD,4050.4,4051.0,4050.3,4050.3,1.10220000,4464.24066
1710315960,2024-03-13 07:46:00,ETH/USD,4049.9,4053.9,4049.9,4053.9,2.20542000,8940.552138000001
1710315900,2024-03-13 07:45:00,ETH/USD,4041.9,4048.3,4041.7,4048.3,6.10650617,24720.968928011003
1710315840,2024-03-13 07:44:00,ETH/USD,4041.3,4041.4,4041.1,4041.1,1.38560716,5599.377094275999
1710315780,2024-03-13 07:43:00,ETH/USD,4042.1,4043.5,4040.9,4040.9,0.53742900,2171.6968461
1710315720,2024-03-13 07:42:00,ETH/USD,4045.4,4045.4,4041.0,4043.1,0.17385420,702.90991602
1710315660,2024-03-13 07:41:00,ETH/USD,4047.3,4047.4,4044.5,4044.5,0.67720717,2738.9643990649997
1710315600,2024-03-13 07:40:00,ETH/USD,4049.6,4049.8,4048.0,4048.0,0.62943447,2547.95073456
1710315540,2024-03-13 07:39:00,ETH/USD,4049.9,4049.9,4046.9,4047.4,10.11571556,40942.347157544
1710315480,2024-03-13 07:38:00,ETH/USD,4052.4,4052.4,4051.9,4051.9,1.22090000,4946.96471
1710315420,2024-03-13 07:37:00,ETH/USD,4049.9,4052.5,4049.7,4052.5,6.91566276,28025.7233349
1710315360,2024-03-13 07:36:00,ETH/USD,4051.8,4052.2,4051.3,4051.9,4.50480388,18253.014841372
1710315300,2024-03-13 07:35:00,ETH/USD,4054.4,4055.2,4054.4,4054.5,17.85172188,72379.80636246
1710315240,2024-03-13 07:34:00,ETH/USD,4051.9,4052.2,4049.8,4050.2,3.62910655,14698.60734881
1710315180,2024-03-13 07:33:00,ETH/USD,4053.1,4053.2,4049.8,4050.0,1.67800298,6795.912069
1710315120,2024-03-13 07:32:00,ETH/USD,4052.5,4053.1,4049.9,4051.3,2.70860529,10973.372611377
1710315060,2024-03-13 07:31:00,ETH/USD,4058.7,4059.0,4051.7,4052.2,1.97389234,7998.606540147999
1710315000,2024-03-13 07:30:00,ETH/USD,4056.5,4057.3,4056.5,4057.3,0.07507700,304.60991210000003
1710314940,2024-03-13 07:29:00,ETH/USD,4058.8,4060.1,4057.3,4057.3,1.06582774,4324.382889502001
1710314880,2024-03-13 07:28:00,ETH/USD,4058.2,4059.0,4058.2,4059.0,2.14700000,8714.672999999999
1710314820,2024-03-13 07:27:00,ETH/USD,4058.8,4059.7,4058.4,4058.8,4.83471172,19623.127929136
1710314760,2024-03-13 07:26:00,ETH/USD,4057.2,4057.2,4057.2,4057.2,0.24647935,1000.01601882
1710314700,2024-03-13 07:25:00,ETH/USD,4064.4,4064.4,4057.3,4057.3,2.43380303,9874.669033619
1710314640,2024-03-13 07:24:00,ETH/USD,4064.3,4064.6,4062.7,4063.2,3.28142882,13333.101581423998
1710314580,2024-03-13 07:23:00,ETH/USD,4064.9,4066.9,4064.9,4065.5,0.29399719,1195.2455759450002
1710314520,2024-03-13 07:22:00,ETH/USD,4071.4,4071.4,4065.4,4065.4,7.28525822,29617.488767588
1710314460,2024-03-13 07:21:00,ETH/USD,4077.7,4078.1,4077.7,4077.9,0.24640086,1004.798066994
1710314400,2024-03-13 07:20:00,ETH/USD,4073.0,4077.6,4073.0,4076.6,11.44732453,46666.163178997995
1710314340,2024-03-13 07:19:00,ETH/USD,4074.0,4074.4,4073.5,4073.5,6.09200000,24815.762
1710314280,2024-03-13 07:18:00,ETH/USD,4074.9,4077.0,4073.5,4077.0,0.21867842,891.55191834
1710314220,2024-03-13 07:17:00,ETH/USD,4077.2,4077.2,4076.5,4076.5,0.02471138,100.73594057000001
1710314160,2024-03-13 07:16:00,ETH/USD,4067.8,4076.7,4067.8,4074.8,9.48768119,38660.403313012
1710314100,2024-03-13 07:15:00,ETH/USD,4065.6,4065.6,4064.1,4064.6,0.58438347,2375.285052162
1710314040,2024-03-13 07:14:00,ETH/USD,4063.2,4063.2,4063.2,4063.2,0.05000000,203.16
1710313980,2024-03-13 07:13:00,ETH/USD,4064.2,4065.0,4057.8,4059.6,16.91893219,68684.09711852399
1710313920,2024-03-13 07:12:00,ETH/USD,4063.8,4064.7,4063.8,4064.7,0.05144206,209.09654128199998
1710313860,2024-03-13 07:11:00,ETH/USD,4061.7,4061.7,4061.7,4061.7,0.13590258,551.9955091859999
1710313800,2024-03-13 07:10:00,ETH/USD,4060.5,4060.8,4060.2,4060.5,0.87453586,3551.05285953
1710313740,2024-03-13 07:09:00,ETH/USD,4056.4,4056.4,4056.4,4056.4,0.00000000,0.0
1710313680,2024-03-13 07:08:00,ETH/USD,4056.2,4056.4,4056.2,4056.4,0.27932459,1133.052266876
1710313620,2024-03-13 07:07:00,ETH/USD,4053.8,4053.9,4052.9,4053.0,3.49317464,14157.83681592
1710313560,2024-03-13 07:06:00,ETH/USD,4050.1,4054.2,4050.1,4054.2,6.09589888,24713.993239296
1710313500,2024-03-13 07:05:00,ETH/USD,4046.7,4049.5,4046.7,4049.5,0.48746761,1974.000086695
1710313440,2024-03-13 07:04:00,ETH/USD,4048.7,4049.6,4047.5,4047.6,1.12372690,4548.39700044
1710313380,2024-03-13 07:03:00,ETH/USD,4051.1,4051.1,4051.1,4051.1,4.51500000,18290.7165
1710313320,2024-03-13 07:02:00,ETH/USD,4052.5,4052.7,4052.3,4052.7,0.62900000,2549.1483
1710313260,2024-03-13 07:01:00,ETH/USD,4052.6,4052.6,4052.6,4052.6,0.99967946,4051.3009795959997
1710313200,2024-03-13 07:00:00,ETH/USD,4049.5,4049.5,4049.0,4049.0,0.93200000,3773.668
1710313140,2024-03-13 06:59:00,ETH/USD,4048.0,4049.0,4048.0,4049.0,0.97010000,3927.9348999999997
1710313080,2024-03-13 06:58:00,ETH/USD,4047.6,4048.3,4047.2,4048.3,1.19928131,4855.050527273
1710313020,2024-03-13 06:57:00,ETH/USD,4044.6,4046.4,4044.1,4046.4,5.49373528,22229.850436992
1710312960,2024-03-13 06:56:00,ETH/USD,4044.6,4044.8,4044.3,4044.5,3.97275981,16067.827051545
1710312900,2024-03-13 06:55:00,ETH/USD,4044.0,4044.0,4043.7,4043.7,1.96000000,7925.651999999999
1710312840,2024-03-13 06:54:00,ETH/USD,4043.2,4044.0,4043.2,4044.0,0.50143659,2027.8095699599999
1710312780,2024-03-13 06:53:00,ETH/USD,4044.2,4044.3,4043.1,4043.1,3.98254000,16101.807474000001
1710312720,2024-03-13 06:52:00,ETH/USD,4046.8,4047.0,4045.3,4045.3,4.04794400,16375.147863200002
1710312660,2024-03-13 06:51:00,ETH/USD,4048.0,4048.4,4046.9,4046.9,1.96240000,7941.63656
1710312600,2024-03-13 06:50:00,ETH/USD,4049.2,4050.4,4048.0,4048.0,1.40190000,5674.8912
1710312540,2024-03-13 06:49:00,ETH/USD,4053.5,4053.5,4051.0,4051.0,0.26200000,1061.362
1710312480,2024-03-13 06:48:00,ETH/USD,4053.2,4053.2,4053.2,4053.2,0.00963537,39.054081684
1710312420,2024-03-13 06:47:00,ETH/USD,4051.4,4052.7,4051.4,4052.3,0.72867129,2952.794668467
1710312360,2024-03-13 06:46:00,ETH/USD,4050.8,4052.6,4050.5,4052.5,1.53334791,6213.892405275
1710312300,2024-03-13 06:45:00,ETH/USD,4047.9,4050.7,4047.7,4050.1,7.20012496,29161.226100496
1710312240,2024-03-13 06:44:00,ETH/USD,4050.0,4052.0,4049.0,4049.0,2.55656388,10351.52715012
1710312180,2024-03-13 06:43:00,ETH/USD,4050.0,4050.0,4050.0,4050.0,0.02791119,113.0403195
1710312120,2024-03-13 06:42:00,ETH/USD,4051.1,4051.6,4048.8,4049.9,26.20256285,106117.759286215
1710312060,2024-03-13 06:41:00,ETH/USD,4053.7,4054.3,4053.2,4054.3,0.06276201,254.456017143
1710312000,2024-03-13 06:40:00,ETH/USD,4053.0,4055.4,4053.0,4054.0,3.68632705,14944.3698607
1710311940,2024-03-13 06:39:00,ETH/USD,4051.8,4051.8,4051.3,4051.3,1.10736675,4486.274914275
1710311880,2024-03-13 06:38:00,ETH/USD,4053.0,4053.0,4051.5,4051.5,2.37210000,9610.56315
1710311820,2024-03-13 06:37:00,ETH/USD,4051.2,4053.0,4050.9,4053.0,1.11960000,4537.7388
1710311760,2024-03-13 06:36:00,ETH/USD,4050.0,4052.7,4049.7,4052.3,12.44273194,50421.682640462
1710311700,2024-03-13 06:35:00,ETH/USD,4048.0,4049.9,4048.0,4049.3,2.85603892,11564.958398756
1710311640,2024-03-13 06:34:00,ETH/USD,4046.5,4047.0,4046.4,4047.0,0.74557697,3017.34999759
1710311580,2024-03-13 06:33:00,ETH/USD,4047.8,4047.8,4047.0,4047.0,0.09751382,394.63842954
1710311520,2024-03-13 06:32:00,ETH/USD,4048.0,4048.0,4047.6,4047.6,1.01448234,4106.218719384
1710311460,2024-03-13 06:31:00,ETH/USD,4046.1,4048.0,4045.7,4048.0,3.36082438,13604.617090239999
1710311400,2024-03-13 06:30:00,ETH/USD,4043.9,4046.0,4043.9,4046.0,2.82672417,11436.925991819999
1710311340,2024-03-13 06:29:00,ETH/USD,4043.7,4043.8,4043.7,4043.8,0.45377282,1834.9665295160003
1710311280,2024-03-13 06:28:00,ETH/USD,4046.4,4046.4,4045.6,4045.6,0.11189981,452.701871336
1710311220,2024-03-13 06:27:00,ETH/USD,4046.3,4046.3,4046.3,4046.3,0.23940000,968.6842200000001
1710311160,2024-03-13 06:26:00,ETH/USD,4044.9,4045.3,4044.9,4045.3,0.06950000,281.14835000000005
1710311100,2024-03-13 06:25:00,ETH/USD,4044.6,4046.2,4044.3,4046.0,1.22129448,4941.35746608
1710311040,2024-03-13 06:24:00,ETH/USD,4044.1,4044.6,4044.1,4044.6,0.08299964,335.700343944
1710310980,2024-03-13 06:23:00,ETH/USD,4043.2,4043.8,4043.2,4043.8,0.16630000,672.4839400000001
1710310920,2024-03-13 06:22:00,ETH/USD,4041.5,4044.1,4041.5,4044.0,2.64283902,10687.64099688
1710310860,2024-03-13 06:21:00,ETH/USD,4039.2,4040.4,4039.2,4040.4,1.94463155,7857.089314620001
1710310800,2024-03-13 06:20:00,ETH/USD,4039.7,4040.2,4038.4,4038.4,0.10485712,423.454993408
1710310740,2024-03-13 06:19:00,ETH/USD,4041.8,4042.1,4039.3,4039.3,0.56193656,2269.8303468080003
1710310680,2024-03-13 06:18:00,ETH/USD,4045.3,4045.3,4045.3,4045.3,0.00000000,0.0
1710310620,2024-03-13 06:17:00,ETH/USD,4045.3,4045.3,4045.3,4045.3,0.13930824,563.543623272
1710310560,2024-03-13 06:16:00,ETH/USD,4045.0,4045.3,4043.6,4045.3,0.89570000,3623.37521
1710310500,2024-03-13 06:15:00,ETH/USD,4042.2,4044.3,4042.2,4044.3,0.52096919,2106.955695117
1710310440,2024-03-13 06:14:00,ETH/USD,4041.1,4042.0,4040.6,4040.6,2.91611996,11782.874310376
1710310380,2024-03-13 06:13:00,ETH/USD,4040.7,4042.2,4040.7,4042.2,0.29805706,1204.806247932
1710310320,2024-03-13 06:12:00,ETH/USD,4039.0,4039.3,4039.0,4039.3,0.06550000,264.57415000000003
1710310260,2024-03-13 06:11:00,ETH/USD,4039.9,4039.9,4037.3,4037.4,2.31369378,9341.307267372
1710310200,2024-03-13 06:10:00,ETH/USD,4037.0,4039.2,4037.0,4039.2,0.86921891,3510.9490212719998
1710310140,2024-03-13 06:09:00,ETH/USD,4036.7,4037.4,4036.7,4037.4,0.57736115,2331.03790701
1710310080,2024-03-13 06:08:00,ETH/USD,4036.2,4036.2,4036.2,4036.2,0.00000000,0.0
1710310020,2024-03-13 06:07:00,ETH/USD,4036.8,4036.8,4036.2,4036.2,0.04247716,171.446313192
1710309960,2024-03-13 06:06:00,ETH/USD,4036.3,4038.1,4036.3,4038.1,0.76098981,3072.952951761
1710309900,2024-03-13 06:05:00,ETH/USD,4036.1,4036.8,4036.1,4036.8,0.14150000,571.2072
1710309840,2024-03-13 06:04:00,ETH/USD,4036.2,4036.3,4035.9,4035.9,0.26116174,1054.022666466
1710309780,2024-03-13 06:03:00,ETH/USD,4034.7,4036.2,4034.4,4036.2,4.12703367,16657.533298854
1710309720,2024-03-13 06:02:00,ETH/USD,4036.9,4036.9,4034.8,4034.8,0.55772450,2250.3068126
1710309660,2024-03-13 06:01:00,ETH/USD,4038.3,4038.3,4037.4,4037.4,2.50058224,10095.850735776
1710309600,2024-03-13 06:00:00,ETH/USD,4039.2,4039.6,4039.2,4039.6,0.76800000,3102.4128
1710309540,2024-03-13 05:59:00,ETH/USD,4038.9,4038.9,4038.3,4038.3,1.14300000,4615.7769
1710309480,2024-03-13 05:58:00,ETH/USD,4037.8,4037.8,4037.8,4037.8,0.00000000,0.0
1710309420,2024-03-13 05:57:00,ETH/USD,4040.2,4040.2,4037.8,4037.8,0.95886508,3871.7054200240004
1710309360,2024-03-13 05:56:00,ETH/USD,4041.3,4041.3,4040.1,4040.2,1.21634894,4914.292987388
1710309300,2024-03-13 05:55:00,ETH/USD,4041.8,4041.8,4041.4,4041.4,0.08320000,336.24448
1710309240,2024-03-13 05:54:00,ETH/USD,4041.4,4041.7,4041.4,4041.7,0.08251507,333.501158419
1710309180,2024-03-13 05:53:00,ETH/USD,4040.4,4041.9,4040.4,4041.9,0.28737363,1161.535475097
1710309120,2024-03-13 05:52:00,ETH/USD,4042.0,4042.0,4039.7,4040.1,1.68747579,6817.570939179
1710309060,2024-03-13 05:51:00,ETH/USD,4041.4,4042.1,4041.4,4042.0,0.28770000,1162.8834
1710309000,2024-03-13 05:50:00,ETH/USD,4038.9,4041.3,4038.8,4041.3,1.71136638,6916.144951494
1710308940,2024-03-13 05:49:00,ETH/USD,4037.0,4037.5,4037.0,4037.3,0.56010000,2261.2917300000004
1710308880,2024-03-13 05:48:00,ETH/USD,4036.0,4037.0,4036.0,4036.9,0.30550000,1233.27295
1710308820,2024-03-13 05:47:00,ETH/USD,4040.8,4040.8,4035.4,4035.4,1.09070802,4401.443143908
1710308760,2024-03-13 05:46:00,ETH/USD,4042.3,4042.3,4039.6,4040.0,6.32294444,25544.695537599997
1710308700,2024-03-13 05:45:00,ETH/USD,4040.6,4043.2,4040.6,4043.2,1.29187000,5223.288784
1710308640,2024-03-13 05:44:00,ETH/USD,4039.4,4039.4,4039.4,4039.4,0.00000000,0.0
1710308580,2024-03-13 05:43:00,ETH/USD,4039.4,4039.4,4039.4,4039.4,0.54170064,2188.145565216
1710308520,2024-03-13 05:42:00,ETH/USD,4037.7,4039.2,4035.2,4037.4,10.00563455,40396.74893217
1710308460,2024-03-13 05:41:00,ETH/USD,4036.7,4037.7,4036.7,4037.7,0.55334807,2234.2535022389998
1710308400,2024-03-13 05:40:00,ETH/USD,4037.5,4037.5,4036.5,4036.7,0.90615212,3657.8642628039997
1710308340,2024-03-13 05:39:00,ETH/USD,4037.1,4037.5,4037.0,4037.0,0.28693013,1158.33693481
1710308280,2024-03-13 05:38:00,ETH/USD,4037.6,4037.6,4037.2,4037.2,0.18910000,763.4345199999999
1710308220,2024-03-13 05:37:00,ETH/USD,4039.5,4039.5,4037.4,4037.4,0.54791151,2212.1379304740003
1710308160,2024-03-13 05:36:00,ETH/USD,4039.0,4040.2,4039.0,4039.9,0.23817992,962.223058808
1710308100,2024-03-13 05:35:00,ETH/USD,4039.5,4039.5,4039.1,4039.1,0.51047405,2061.855735355
1710308040,2024-03-13 05:34:00,ETH/USD,4039.5,4040.1,4039.5,4039.5,3.05510932,12341.11409814
1710307980,2024-03-13 05:33:00,ETH/USD,4041.4,4041.4,4040.1,4040.2,2.35190855,9502.18092371
1710307920,2024-03-13 05:32:00,ETH/USD,4040.6,4040.6,4040.5,4040.6,0.16733632,676.139134592
1710307860,2024-03-13 05:31:00,ETH/USD,4040.3,4040.3,4039.8,4039.8,1.31016421,5292.801375558
1710307800,2024-03-13 05:30:00,ETH/USD,4040.5,4040.8,4040.1,4040.3,0.31867851,1287.5567839530001
1710307740,2024-03-13 05:29:00,ETH/USD,4040.8,4040.8,4039.8,4040.2,3.31940000,13411.039879999998
1710307680,2024-03-13 05:28:00,ETH/USD,4039.3,4040.9,4038.4,4040.8,1.23029069,4971.358620152
1710307620,2024-03-13 05:27:00,ETH/USD,4040.1,4040.5,4039.4,4039.4,1.13288236,4576.165004984
1710307560,2024-03-13 05:26:00,ETH/USD,4041.8,4041.8,4041.4,4041.4,0.14222255,574.77821357
1710307500,2024-03-13 05:25:00,ETH/USD,4042.8,4043.0,4042.7,4042.7,1.05622017,4269.981281259
1710307440,2024-03-13 05:24:00,ETH/USD,4043.1,4043.1,4043.1,4043.1,0.01680000,67.92407999999999
1710307380,2024-03-13 05:23:00,ETH/USD,4041.9,4041.9,4041.9,4041.9,0.04590000,185.52321
1710307320,2024-03-13 05:22:00,ETH/USD,4039.9,4040.8,4039.9,4040.2,0.15751514,636.3926686279999
1710307260,2024-03-13 05:21:00,ETH/USD,4040.4,4042.5,4040.4,4041.0,0.72564823,2932.34449743
1710307200,2024-03-13 05:20:00,ETH/USD,4037.8,4039.4,4037.3,4039.4,0.08642001,349.08498839400005
1710307140,2024-03-13 05:19:00,ETH/USD,4033.7,4034.2,4033.7,4034.2,1.61939725,6532.97238595
1710307080,2024-03-13 05:18:00,ETH/USD,4035.5,4035.5,4033.6,4033.7,1.09203888,4404.957230256
1710307020,2024-03-13 05:17:00,ETH/USD,4033.1,4034.3,4032.4,4034.3,0.58530127,2361.280913561
1710306960,2024-03-13 05:16:00,ETH/USD,4034.8,4034.8,4031.6,4031.6,0.93920824,3786.511940384
1710306900,2024-03-13 05:15:00,ETH/USD,4036.0,4036.0,4035.8,4035.8,0.58216643,2349.5072781940003
1710306840,2024-03-13 05:14:00,ETH/USD,4036.1,4036.6,4036.1,4036.6,0.33500000,1352.261
1710306780,2024-03-13 05:13:00,ETH/USD,4036.0,4036.3,4036.0,4036.3,0.26360000,1063.96868
1710306720,2024-03-13 05:12:00,ETH/USD,4036.1,4036.4,4035.8,4035.9,0.94153431,3799.938321729
1710306660,2024-03-13 05:11:00,ETH/USD,4036.3,4036.4,4036.2,4036.4,0.08427448,340.165511072
1710306600,2024-03-13 05:10:00,ETH/USD,4036.0,4037.0,4035.9,4037.0,0.54982499,2219.64348463
1710306540,2024-03-13 05:09:00,ETH/USD,4036.5,4036.5,4035.7,4036.4,0.74672963,3014.0994785320004
1710306480,2024-03-13 05:08:00,ETH/USD,4036.7,4037.2,4036.6,4036.6,0.69020581,2786.084772646
1710306420,2024-03-13 05:07:00,ETH/USD,4037.3,4038.1,4036.7,4036.7,0.05130000,207.08271
1710306360,2024-03-13 05:06:00,ETH/USD,4037.7,4037.7,4036.8,4036.9,0.17571562,709.3463863779999
1710306300,2024-03-13 05:05:00,ETH/USD,4040.2,4040.2,4036.3,4039.1,0.99103832,4002.902878312
1710306240,2024-03-13 05:04:00,ETH/USD,4040.5,4040.8,4040.0,4040.0,2.44961639,9896.4502156
1710306180,2024-03-13 05:03:00,ETH/USD,4043.0,4043.0,4041.3,4041.3,2.40683218,9726.730889034
1710306120,2024-03-13 05:02:00,ETH/USD,4040.3,4043.2,4040.2,4043.2,3.75997488,15202.330434816
1710306060,2024-03-13 05:01:00,ETH/USD,4041.2,4041.4,4041.2,4041.4,0.31885474,1288.6195462360001
1710306000,2024-03-13 05:00:00,ETH/USD,4044.6,4044.6,4042.7,4042.7,0.77446947,3130.9477263689996
1710305940,2024-03-13 04:59:00,ETH/USD,4044.5,4044.7,4044.5,4044.7,0.14050000,568.28035
1710305880,2024-03-13 04:58:00,ETH/USD,4043.5,4044.4,4043.3,4044.4,0.10724888,433.757370272
1710305820,2024-03-13 04:57:00,ETH/USD,4044.9,4044.9,4043.1,4043.1,2.63532526,10654.883558706
1710305760,2024-03-13 04:56:00,ETH/USD,4045.9,4046.1,4045.0,4045.0,1.16464649,4710.99505205
1710305700,2024-03-13 04:55:00,ETH/USD,4046.5,4046.5,4045.8,4046.2,0.45182144,1828.159910528
1710305640,2024-03-13 04:54:00,ETH/USD,4046.2,4046.3,4046.2,4046.3,0.80931280,3274.7223826400004
1710305580,2024-03-13 04:53:00,ETH/USD,4045.8,4046.6,4045.8,4046.6,0.24435455,988.80512203
1710305520,2024-03-13 04:52:00,ETH/USD,4045.9,4046.3,4045.9,4046.3,5.72937560,23182.77249028
1710305460,2024-03-13 04:51:00,ETH/USD,4045.4,4046.1,4044.9,4045.6,1.46102999,5910.742927543999
1710305400,2024-03-13 04:50:00,ETH/USD,4045.1,4045.6,4044.8,4045.6,0.26469844,1070.864008864
1710305340,2024-03-13 04:49:00,ETH/USD,4045.3,4046.0,4045.3,4045.9,0.29182308,1180.6869993720002
1710305280,2024-03-13 04:48:00,ETH/USD,4044.4,4044.6,4043.7,4044.6,0.45038035,1821.60836361
1710305220,2024-03-13 04:47:00,ETH/USD,4043.5,4044.2,4043.4,4043.6,1.23522550,4994.7578318000005
1710305160,2024-03-13 04:46:00,ETH/USD,4043.7,4043.7,4041.9,4042.5,1.21059234,4893.81953445
1710305100,2024-03-13 04:45:00,ETH/USD,4044.1,4044.1,4044.0,4044.0,0.01873338,75.75778872000001
1710305040,2024-03-13 04:44:00,ETH/USD,4044.3,4045.6,4044.3,4044.4,0.15878906,642.206474264
1710304980,2024-03-13 04:43:00,ETH/USD,4042.4,4043.0,4042.4,4043.0,3.10427495,12550.583622850001
1710304920,2024-03-13 04:42:00,ETH/USD,4041.3,4042.3,4041.3,4042.2,0.11059432,447.04436030399995
1710304860,2024-03-13 04:41:00,ETH/USD,4041.9,4042.2,4040.9,4042.2,0.20894934,844.615022148
1710304800,2024-03-13 04:40:00,ETH/USD,4041.7,4041.7,4040.5,4040.6,0.67556184,2729.675170704
1710304740,2024-03-13 04:39:00,ETH/USD,4040.4,4041.8,4040.4,4041.8,0.02946137,119.076965266
1710304680,2024-03-13 04:38:00,ETH/USD,4041.5,4041.9,4040.5,4041.4,1.26727911,5121.581795154
1710304620,2024-03-13 04:37:00,ETH/USD,4042.2,4042.2,4041.5,4041.7,0.07070395,285.764154715
1710304560,2024-03-13 04:36:00,ETH/USD,4038.3,4042.3,4037.2,4042.3,2.52650618,10212.895931414001
1710304500,2024-03-13 04:35:00,ETH/USD,4039.3,4040.9,4038.6,4038.7,0.65511055,2645.7949782849996
1710304440,2024-03-13 04:34:00,ETH/USD,4040.3,4040.3,4040.3,4040.3,0.26600000,1074.7198
1710304380,2024-03-13 04:33:00,ETH/USD,4040.2,4040.3,4040.2,4040.3,0.35900000,1450.4677
1710304320,2024-03-13 04:32:00,ETH/USD,4038.5,4039.8,4038.5,4039.8,1.08830000,4396.514340000001
1710304260,2024-03-13 04:31:00,ETH/USD,4036.9,4037.7,4036.9,4037.7,0.06221971,251.22452306699998
1710304200,2024-03-13 04:30:00,ETH/USD,4035.9,4036.3,4035.8,4035.8,1.74817218,7055.273284044
1710304140,2024-03-13 04:29:00,ETH/USD,4033.9,4035.0,4033.9,4035.0,1.39543911,5630.59680885
1710304080,2024-03-13 04:28:00,ETH/USD,4034.2,4034.3,4034.2,4034.3,0.23990000,967.82857
1710304020,2024-03-13 04:27:00,ETH/USD,4033.9,4033.9,4033.9,4033.9,0.00242091,9.765708849000001
1710303960,2024-03-13 04:26:00,ETH/USD,4032.2,4033.6,4031.3,4032.7,0.90836187,3663.1509131489997
1710303900,2024-03-13 04:25:00,ETH/USD,4032.7,4032.7,4032.2,4032.2,0.15216554,613.5618903879999
1710303840,2024-03-13 04:24:00,ETH/USD,4033.4,4033.4,4031.4,4031.4,0.86110175,3471.44559495
1710303780,2024-03-13 04:23:00,ETH/USD,4033.9,4034.6,4031.5,4034.6,1.15096205,4643.671486929999
1710303720,2024-03-13 04:22:00,ETH/USD,4037.5,4037.5,4033.7,4034.2,1.60457000,6473.156294
1710303660,2024-03-13 04:21:00,ETH/USD,4037.5,4037.6,4037.5,4037.6,0.10870000,438.88712
1710303600,2024-03-13 04:20:00,ETH/USD,4038.0,4038.4,4038.0,4038.4,0.26500449,1070.194132416
1710303540,2024-03-13 04:19:00,ETH/USD,4038.1,4038.4,4037.6,4038.4,2.32728692,9398.515497728
1710303480,2024-03-13 04:18:00,ETH/USD,4035.4,4038.2,4035.4,4037.9,2.55961176,10335.456325704
1710303420,2024-03-13 04:17:00,ETH/USD,4035.2,4036.6,4034.9,4036.6,0.31822341,1284.540616806
1710303360,2024-03-13 04:16:00,ETH/USD,4035.9,4035.9,4034.9,4035.0,0.59283000,2392.06905
1710303300,2024-03-13 04:15:00,ETH/USD,4036.4,4037.8,4036.2,4036.2,0.59141007,2387.049324534
1710303240,2024-03-13 04:14:00,ETH/USD,4038.4,4038.4,4037.4,4037.4,6.69016212,27010.860543288
1710303180,2024-03-13 04:13:00,ETH/USD,4039.7,4039.7,4037.8,4039.3,2.80577375,11333.361908375002
1710303120,2024-03-13 04:12:00,ETH/USD,4039.8,4039.8,4039.7,4039.7,0.75360544,3044.339895968
1710303060,2024-03-13 04:11:00,ETH/USD,4040.0,4040.4,4039.9,4039.9,0.22404527,905.120486273
1710303000,2024-03-13 04:10:00,ETH/USD,4040.0,4042.4,4039.8,4040.3,13.47561909,54445.543809327006
1710302940,2024-03-13 04:09:00,ETH/USD,4037.5,4040.3,4037.5,4039.9,89.66414801,362234.191545599
1710302880,2024-03-13 04:08:00,ETH/USD,4037.9,4038.0,4037.9,4038.0,0.13244052,534.79481976
1710302820,2024-03-13 04:07:00,ETH/USD,4039.8,4039.8,4037.7,4038.0,0.54828578,2213.97797964
1710302760,2024-03-13 04:06:00,ETH/USD,4041.8,4041.8,4040.7,4040.7,0.27688952,1118.827483464
1710302700,2024-03-13 04:05:00,ETH/USD,4043.1,4043.3,4041.7,4041.8,8.52517595,34457.05615471
1710302640,2024-03-13 04:04:00,ETH/USD,4042.4,4044.9,4042.3,4044.9,2.60556428,10539.246956171999
1710302580,2024-03-13 04:03:00,ETH/USD,4042.1,4043.0,4042.1,4042.5,1.66722559,6739.759447574999
1710302520,2024-03-13 04:02:00,ETH/USD,4043.4,4043.7,4041.8,4042.1,8.63912950,34920.22535194999
1710302460,2024-03-13 04:01:00,ETH/USD,4045.5,4045.5,4040.9,4044.0,1.48081502,5988.415940880001
1710302400,2024-03-13 04:00:00,ETH/USD,4045.6,4045.6,4045.6,4045.6,0.04800000,194.1888
1710302340,2024-03-13 03:59:00,ETH/USD,4045.3,4045.9,4045.3,4045.8,0.06221357,251.70366150600003
1710302280,2024-03-13 03:58:00,ETH/USD,4044.2,4045.1,4044.2,4045.1,0.56223921,2274.313828371
1710302220,2024-03-13 03:57:00,ETH/USD,4044.9,4045.0,4044.4,4045.0,1.16711273,4720.97099285
1710302160,2024-03-13 03:56:00,ETH/USD,4041.8,4045.3,4041.8,4044.1,1.42489938,5762.435582658
1710302100,2024-03-13 03:55:00,ETH/USD,4041.2,4041.2,4041.2,4041.2,0.00000000,0.0
1710302040,2024-03-13 03:54:00,ETH/USD,4040.5,4041.2,4039.9,4041.2,1.00934171,4078.9517184519996
1710301980,2024-03-13 03:53:00,ETH/USD,4041.8,4041.8,4041.4,4041.4,0.02220000,89.71908
1710301920,2024-03-13 03:52:00,ETH/USD,4045.2,4045.2,4043.2,4043.2,0.61969187,2505.538168784
1710301860,2024-03-13 03:51:00,ETH/USD,4045.3,4046.1,4045.3,4045.3,0.27409806,1108.808882118
1710301800,2024-03-13 03:50:00,ETH/USD,4043.9,4046.2,4043.9,4046.1,0.29335397,1186.939498017
1710301740,2024-03-13 03:49:00,ETH/USD,4044.3,4044.3,4044.2,4044.3,0.21792586,881.3575555980001
1710301680,2024-03-13 03:48:00,ETH/USD,4045.2,4045.2,4042.8,4043.1,1.44742390,5852.07957009
1710301620,2024-03-13 03:47:00,ETH/USD,4044.1,4047.6,4044.1,4047.6,3.72430917,15074.513796492
1710301560,2024-03-13 03:46:00,ETH/USD,4044.5,4044.7,4043.5,4043.5,0.50138134,2027.33544829
1710301500,2024-03-13 03:45:00,ETH/USD,4044.7,4045.1,4044.3,4044.4,0.13910000,562.57604
1710301440,2024-03-13 03:44:00,ETH/USD,4044.7,4044.7,4044.0,4044.0,0.13180000,532.9992
1710301380,2024-03-13 03:43:00,ETH/USD,4042.3,4044.9,4042.3,4044.9,0.53440247,2161.604550903
1710301320,2024-03-13 03:42:00,ETH/USD,4043.4,4043.4,4041.5,4041.5,0.06210000,250.97715000000002
1710301260,2024-03-13 03:41:00,ETH/USD,4041.8,4041.8,4041.8,4041.8,0.00000000,0.0
1710301200,2024-03-13 03:40:00,ETH/USD,4042.1,4042.2,4041.7,4041.8,0.62414312,2522.661662416
1710301140,2024-03-13 03:39:00,ETH/USD,4042.5,4042.5,4042.5,4042.5,0.05978551,241.682924175
1710301080,2024-03-13 03:38:00,ETH/USD,4040.6,4041.4,4040.6,4041.4,1.19575981,4832.543696134
1710301020,2024-03-13 03:37:00,ETH/USD,4041.8,4042.8,4041.0,4042.2,0.40295705,1628.8329875099998
1710300960,2024-03-13 03:36:00,ETH/USD,4039.4,4042.0,4039.4,4042.0,0.32344382,1307.35992044
1710300900,2024-03-13 03:35:00,ETH/USD,4037.1,4038.4,4036.7,4038.4,0.99268744,4008.868957696
1710300840,2024-03-13 03:34:00,ETH/USD,4036.2,4037.2,4036.2,4036.7,0.19890000,802.8996299999999
1710300780,2024-03-13 03:33:00,ETH/USD,4036.3,4037.3,4034.0,4034.0,2.16593001,8737.361660339999
1710300720,2024-03-13 03:32:00,ETH/USD,4037.0,4037.4,4035.1,4035.1,6.65530848,26854.835247648
1710300660,2024-03-13 03:31:00,ETH/USD,4039.7,4039.7,4038.9,4038.9,1.57073267,6344.032180863
1710300600,2024-03-13 03:30:00,ETH/USD,4043.0,4043.0,4039.7,4039.7,1.30852498,5286.048361706
1710300540,2024-03-13 03:29:00,ETH/USD,4041.7,4041.9,4041.7,4041.9,0.61159305,2471.997948795
1710300480,2024-03-13 03:28:00,ETH/USD,4042.0,4042.0,4042.0,4042.0,0.00910000,36.7822
1710300420,2024-03-13 03:27:00,ETH/USD,4042.3,4043.0,4042.3,4042.6,0.28756312,1162.502668912
1710300360,2024-03-13 03:26:00,ETH/USD,4043.0,4045.1,4042.6,4042.6,0.77355422,3127.1702897719997
1710300300,2024-03-13 03:25:00,ETH/USD,4042.0,4044.6,4042.0,4044.6,1.13047218,4572.307779228
1710300240,2024-03-13 03:24:00,ETH/USD,4041.8,4041.9,4041.8,4041.8,0.55210541,2231.499646138
1710300180,2024-03-13 03:23:00,ETH/USD,4042.6,4042.6,4042.3,4042.3,0.03580000,144.71434
1710300120,2024-03-13 03:22:00,ETH/USD,4043.6,4045.1,4042.0,4044.0,0.86047920,3479.7778848
1710300060,2024-03-13 03:21:00,ETH/USD,4042.5,4042.7,4042.4,4042.6,0.50350000,2035.4490999999998
1710300000,2024-03-13 03:20:00,ETH/USD,4039.6,4042.4,4039.6,4042.4,0.41510897,1678.036500328
1710299940,2024-03-13 03:19:00,ETH/USD,4038.1,4038.6,4038.1,4038.6,0.53257886,2150.8729839959997
1710299880,2024-03-13 03:18:00,ETH/USD,4040.4,4040.4,4040.4,4040.4,0.56080846,2265.8905017839998
1710299820,2024-03-13 03:17:00,ETH/USD,4039.8,4040.9,4039.8,4040.5,0.18040042,728.90789701
1710299760,2024-03-13 03:16:00,ETH/USD,4038.4,4039.4,4038.4,4039.4,0.68106670,2751.1008279800003
1710299700,2024-03-13 03:15:00,ETH/USD,4032.7,4035.4,4031.5,4035.4,13.56017131,54720.715304373996
1710299640,2024-03-13 03:14:00,ETH/USD,4032.9,4033.1,4032.9,4033.1,0.31230578,1259.560441318
1710299580,2024-03-13 03:13:00,ETH/USD,4032.5,4033.4,4029.9,4030.7,1.27211717,5127.522677119
1710299520,2024-03-13 03:12:00,ETH/USD,4037.1,4037.1,4033.9,4034.5,11.19564159,45168.815994854995
1710299460,2024-03-13 03:11:00,ETH/USD,4037.8,4037.8,4037.1,4037.1,0.93106998,3758.822616258
1710299400,2024-03-13 03:10:00,ETH/USD,4037.7,4037.7,4037.7,4037.7,0.00241853,9.765298581
1710299340,2024-03-13 03:09:00,ETH/USD,4040.2,4040.2,4038.2,4038.5,0.60394072,2439.01459772
1710299280,2024-03-13 03:08:00,ETH/USD,4041.3,4041.3,4039.5,4039.5,5.04062618,20361.609454110003
1710299220,2024-03-13 03:07:00,ETH/USD,4032.2,4035.5,4032.2,4035.5,0.08198664,330.85708572
1710299160,2024-03-13 03:06:00,ETH/USD,4033.2,4033.3,4030.4,4030.4,0.12594096,507.592445184
1710299100,2024-03-13 03:05:00,ETH/USD,4027.5,4031.5,4027.5,4031.4,2.15216493,8676.237698802
1710299040,2024-03-13 03:04:00,ETH/USD,4028.5,4028.5,4028.5,4028.5,0.05780000,232.8473
1710298980,2024-03-13 03:03:00,ETH/USD,4028.6,4028.6,4028.3,4028.3,0.08142523,328.005254009
1710298920,2024-03-13 03:02:00,ETH/USD,4029.1,4029.1,4026.6,4028.8,1.08773158,4382.252989504001
1710298860,2024-03-13 03:01:00,ETH/USD,4030.3,4030.7,4029.3,4030.2,0.23658835,953.4983681699999
1710298800,2024-03-13 03:00:00,ETH/USD,4033.5,4033.5,4033.0,4033.2,1.03670000,4181.21844
1710298740,2024-03-13 02:59:00,ETH/USD,4034.8,4034.8,4033.7,4033.7,0.25370000,1023.3496899999999
1710298680,2024-03-13 02:58:00,ETH/USD,4033.2,4035.4,4033.2,4035.3,0.77435093,3124.738307829
1710298620,2024-03-13 02:57:00,ETH/USD,4034.1,4034.4,4033.2,4033.7,0.37915743,1529.407325391
1710298560,2024-03-13 02:56:00,ETH/USD,4036.8,4036.8,4033.3,4033.7,0.57654479,2325.608719423
1710298500,2024-03-13 02:55:00,ETH/USD,4037.2,4037.4,4036.8,4037.1,0.07971853,321.83167746299995
1710298440,2024-03-13 02:54:00,ETH/USD,4035.7,4037.9,4035.6,4037.2,0.14527756,586.514565232
1710298380,2024-03-13 02:53:00,ETH/USD,4035.8,4036.5,4035.6,4035.6,0.88272564,3562.327592784
1710298320,2024-03-13 02:52:00,ETH/USD,4033.1,4035.9,4032.9,4035.9,2.24583790,9063.977180610002
1710298260,2024-03-13 02:51:00,ETH/USD,4034.4,4034.4,4033.3,4033.3,0.15179328,612.227836224
1710298200,2024-03-13 02:50:00,ETH/USD,4037.1,4037.4,4034.4,4034.4,5.52219771,22278.754441224002
1710298140,2024-03-13 02:49:00,ETH/USD,4031.6,4032.5,4031.6,4032.5,7.98461024,32197.9407928
1710298080,2024-03-13 02:48:00,ETH/USD,4027.7,4029.1,4027.7,4029.1,0.02662412,107.271241892
1710298020,2024-03-13 02:47:00,ETH/USD,4029.2,4029.2,4027.0,4028.8,1.93729734,7804.983523392
1710297960,2024-03-13 02:46:00,ETH/USD,4026.2,4027.1,4025.9,4027.1,8.74729193,35226.219331303
1710297900,2024-03-13 02:45:00,ETH/USD,4026.1,4026.2,4025.3,4026.2,0.19250000,775.0435
1710297840,2024-03-13 02:44:00,ETH/USD,4026.5,4026.5,4025.7,4025.7,0.26460000,1065.20022
1710297780,2024-03-13 02:43:00,ETH/USD,4027.0,4028.0,4026.9,4028.0,0.79740000,3211.9272
1710297720,2024-03-13 02:42:00,ETH/USD,4027.8,4027.8,4025.5,4025.8,1.02914892,4143.147722136
1710297660,2024-03-13 02:41:00,ETH/USD,4029.2,4029.2,4027.6,4027.8,0.87731532,3533.6506458960002
1710297600,2024-03-13 02:40:00,ETH/USD,4027.4,4030.9,4027.4,4030.3,1.15053950,4637.01934685
1710297540,2024-03-13 02:39:00,ETH/USD,4026.0,4029.6,4026.0,4029.6,1.91747579,7726.660443383999
1710297480,2024-03-13 02:38:00,ETH/USD,4025.8,4027.5,4025.8,4026.2,0.77104681,3104.388666422
1710297420,2024-03-13 02:37:00,ETH/USD,4025.1,4026.1,4024.6,4025.8,0.84388027,3397.293190966
1710297360,2024-03-13 02:36:00,ETH/USD,4027.2,4027.2,4025.7,4026.1,0.39766680,1601.04630348
1710297300,2024-03-13 02:35:00,ETH/USD,4025.9,4025.9,4023.4,4024.8,1.99611390,8033.959224720001
1710297240,2024-03-13 02:34:00,ETH/USD,4026.3,4026.3,4026.3,4026.3,0.01480000,59.589240000000004
1710297180,2024-03-13 02:33:00,ETH/USD,4022.2,4025.4,4022.1,4025.4,8.07184368,32492.399549472004
1710297120,2024-03-13 02:32:00,ETH/USD,4022.7,4022.7,4022.2,4022.2,1.42451596,5729.6880943119995
1710297060,2024-03-13 02:31:00,ETH/USD,4024.0,4024.2,4022.3,4022.5,1.63294346,6568.5150678499995
1710297000,2024-03-13 02:30:00,ETH/USD,4019.0,4024.5,4019.0,4023.9,1.81183198,7290.630704322
1710296940,2024-03-13 02:29:00,ETH/USD,4018.9,4019.7,4017.9,4018.5,2.58453179,10385.940998115
1710296880,2024-03-13 02:28:00,ETH/USD,4020.1,4020.4,4018.9,4019.1,0.83691588,3363.6486133079998
1710296820,2024-03-13 02:27:00,ETH/USD,4020.9,4021.0,4018.5,4020.0,1.08188310,4349.170062
1710296760,2024-03-13 02:26:00,ETH/USD,4021.0,4021.1,4018.9,4020.1,0.88645698,3563.645705298
1710296700,2024-03-13 02:25:00,ETH/USD,4018.8,4023.1,4018.8,4022.8,1.17125879,4711.739860412
1710296640,2024-03-13 02:24:00,ETH/USD,4019.3,4021.0,4019.0,4019.0,0.56488366,2270.26742954
1710296580,2024-03-13 02:23:00,ETH/USD,4017.3,4019.2,4017.3,4018.5,0.35096359,1410.347186415
1710296520,2024-03-13 02:22:00,ETH/USD,4020.1,4020.1,4016.7,4016.7,0.27056004,1086.7585126679999
1710296460,2024-03-13 02:21:00,ETH/USD,4016.7,4020.1,4016.7,4020.1,0.27027843,1086.546316443
1710296400,2024-03-13 02:20:00,ETH/USD,4016.5,4017.7,4016.2,4016.4,0.42669627,1713.782898828
1710296340,2024-03-13 02:19:00,ETH/USD,4016.7,4017.4,4016.6,4016.6,0.05667227,227.62983968199998
1710296280,2024-03-13 02:18:00,ETH/USD,4018.5,4018.5,4017.1,4017.8,0.82638504,3320.249813712
1710296220,2024-03-13 02:17:00,ETH/USD,4017.5,4017.7,4016.4,4017.7,1.92099289,7717.973134153
1710296160,2024-03-13 02:16:00,ETH/USD,4020.8,4020.8,4020.6,4020.6,0.10110735,406.51221140999996
1710296100,2024-03-13 02:15:00,ETH/USD,4022.5,4022.7,4020.7,4020.7,0.18390000,739.40673
1710296040,2024-03-13 02:14:00,ETH/USD,4022.1,4022.2,4020.9,4020.9,0.63507751,2553.583159959
1710295980,2024-03-13 02:13:00,ETH/USD,4022.5,4022.6,4021.4,4021.6,15.00000000,60324.0
1710295920,2024-03-13 02:12:00,ETH/USD,4023.4,4023.7,4022.3,4022.5,15.08198725,60667.293713125
1710295860,2024-03-13 02:11:00,ETH/USD,4024.2,4025.0,4024.1,4024.1,1.21194039,4876.969323399
1710295800,2024-03-13 02:10:00,ETH/USD,4019.7,4026.3,4019.7,4026.3,0.24873860,1001.49622518
1710295740,2024-03-13 02:09:00,ETH/USD,4017.9,4020.0,4017.9,4020.0,1.01711504,4088.8024608
1710295680,2024-03-13 02:08:00,ETH/USD,4017.1,4019.9,4017.1,4019.9,0.30560000,1228.48144
1710295620,2024-03-13 02:07:00,ETH/USD,4016.3,4020.3,4016.3,4020.3,0.40420846,1625.039271738
1710295560,2024-03-13 02:06:00,ETH/USD,4016.3,4019.3,4016.0,4019.2,1.37534528,5527.787749376
1710295500,2024-03-13 02:05:00,ETH/USD,4014.2,4018.1,4014.2,4018.1,0.62928138,2528.515512978
1710295440,2024-03-13 02:04:00,ETH/USD,4015.4,4015.4,4014.3,4014.3,0.03155487,126.670714641
1710295380,2024-03-13 02:03:00,ETH/USD,4017.5,4017.5,4013.6,4015.3,0.28197908,1132.230599924
1710295320,2024-03-13 02:02:00,ETH/USD,4018.5,4018.8,4016.5,4017.3,0.39247754,1576.7000214420002
1710295260,2024-03-13 02:01:00,ETH/USD,4020.8,4020.8,4018.7,4018.7,0.35864988,1441.3062727559998
1710295200,2024-03-13 02:00:00,ETH/USD,4022.1,4024.8,4021.1,4021.1,6.21872898,25006.131101478
1710295140,2024-03-13 01:59:00,ETH/USD,4022.2,4023.9,4022.1,4022.1,0.36002407,1448.0528119469998
1710295080,2024-03-13 01:58:00,ETH/USD,4018.9,4024.4,4018.9,4023.2,0.70518105,2837.0844003599996
1710295020,2024-03-13 01:57:00,ETH/USD,4021.9,4022.6,4019.8,4019.8,1.50779098,6061.018181404001
1710294960,2024-03-13 01:56:00,ETH/USD,4023.2,4023.4,4022.4,4022.4,0.54225660,2181.17294784
1710294900,2024-03-13 01:55:00,ETH/USD,4022.1,4024.5,4021.8,4024.5,0.93223606,3751.78402347
1710294840,2024-03-13 01:54:00,ETH/USD,4023.2,4023.2,4021.8,4022.3,1.38610471,5575.328975033
1710294780,2024-03-13 01:53:00,ETH/USD,4023.3,4023.4,4021.7,4021.7,0.16344959,657.345216103
1710294720,2024-03-13 01:52:00,ETH/USD,4021.9,4023.7,4021.9,4023.4,6.96719572,28031.815259848
1710294660,2024-03-13 01:51:00,ETH/USD,4021.9,4023.5,4021.2,4021.2,9.17860243,36908.996091516
1710294600,2024-03-13 01:50:00,ETH/USD,4022.8,4023.9,4022.6,4023.9,0.34556297,1390.5108349830002
1710294540,2024-03-13 01:49:00,ETH/USD,4024.3,4025.0,4023.1,4023.1,1.89780701,7635.0673819309995
1710294480,2024-03-13 01:48:00,ETH/USD,4026.3,4026.3,4022.7,4022.8,3.15505871,12692.170178588001
1710294420,2024-03-13 01:47:00,ETH/USD,4027.0,4027.0,4023.4,4023.4,0.43679576,1757.404060784
1710294360,2024-03-13 01:46:00,ETH/USD,4024.5,4025.5,4023.0,4023.9,2.62421306,10559.570932134002
1710294300,2024-03-13 01:45:00,ETH/USD,4022.1,4022.1,4022.1,4022.1,0.02410000,96.93261
1710294240,2024-03-13 01:44:00,ETH/USD,4021.3,4021.3,4018.9,4020.0,5.54029765,22271.996553
1710294180,2024-03-13 01:43:00,ETH/USD,4021.0,4023.0,4021.0,4021.7,0.29913404,1203.027368668
1710294120,2024-03-13 01:42:00,ETH/USD,4021.3,4021.3,4019.6,4020.2,0.67468943,2712.386446486
1710294060,2024-03-13 01:41:00,ETH/USD,4028.3,4028.3,4026.0,4026.8,0.28790704,1159.344068672
1710294000,2024-03-13 01:40:00,ETH/USD,4021.7,4030.5,4021.5,4030.5,1.70092639,6855.583814895
1710293940,2024-03-13 01:39:00,ETH/USD,4024.9,4025.0,4021.3,4021.6,0.59373905,2387.78096348
1710293880,2024-03-13 01:38:00,ETH/USD,4019.6,4025.9,4018.8,4025.2,2.13299530,8585.73268156
1710293820,2024-03-13 01:37:00,ETH/USD,4018.5,4020.9,4016.7,4020.9,26.05352503,104758.618793127
1710293760,2024-03-13 01:36:00,ETH/USD,4021.3,4021.3,4017.5,4017.8,0.28767969,1155.839458482
1710293700,2024-03-13 01:35:00,ETH/USD,4021.0,4021.8,4018.1,4021.8,0.53617253,2156.378681154
1710293640,2024-03-13 01:34:00,ETH/USD,4026.8,4026.8,4020.5,4021.6,0.71270356,2866.208636896
1710293580,2024-03-13 01:33:00,ETH/USD,4025.8,4025.8,4022.2,4022.2,3.60078861,14483.091947141998
1710293520,2024-03-13 01:32:00,ETH/USD,4025.4,4026.3,4023.1,4026.3,1.29461590,5212.51199817
1710293460,2024-03-13 01:31:00,ETH/USD,4016.1,4025.8,4012.1,4024.1,0.35289784,1420.096197944
1710293400,2024-03-13 01:30:00,ETH/USD,4001.7,4017.7,4001.2,4016.1,20.50990755,82369.839711555
1710293340,2024-03-13 01:29:00,ETH/USD,3998.3,4002.2,3998.3,4002.0,0.36291394,1452.3815878799999
1710293280,2024-03-13 01:28:00,ETH/USD,3994.6,3997.1,3994.6,3996.8,0.77678956,3104.672513408
1710293220,2024-03-13 01:27:00,ETH/USD,3995.5,3995.8,3994.7,3994.7,0.83947015,3353.431408205
1710293160,2024-03-13 01:26:00,ETH/USD,3992.4,3997.0,3992.3,3995.8,2.10071776,8394.048025408001
1710293100,2024-03-13 01:25:00,ETH/USD,3987.0,3992.6,3987.0,3991.3,4.89324894,19530.424494222003
1710293040,2024-03-13 01:24:00,ETH/USD,3985.6,3986.8,3985.6,3986.8,0.27554959,1098.5611054120002
1710292980,2024-03-13 01:23:00,ETH/USD,3985.3,3986.7,3985.3,3986.6,0.58178588,2319.347589208
1710292920,2024-03-13 01:22:00,ETH/USD,3982.6,3983.9,3982.6,3983.7,0.12292123,489.681303951
1710292860,2024-03-13 01:21:00,ETH/USD,3983.8,3983.8,3982.7,3982.7,0.11121004,442.916226308
1710292800,2024-03-13 01:20:00,ETH/USD,3985.9,3986.6,3983.9,3983.9,0.70268671,2799.433583969
1710292740,2024-03-13 01:19:00,ETH/USD,3986.1,3986.2,3985.8,3986.2,0.38699456,1542.637715072
1710292680,2024-03-13 01:18:00,ETH/USD,3986.7,3987.7,3985.6,3985.6,0.13505466,538.273852896
1710292620,2024-03-13 01:17:00,ETH/USD,3985.0,3986.3,3985.0,3985.9,0.18701894,745.438792946
1710292560,2024-03-13 01:16:00,ETH/USD,3982.3,3985.7,3982.1,3985.7,1.05960565,4223.270239205
1710292500,2024-03-13 01:15:00,ETH/USD,3982.9,3983.0,3980.9,3981.9,0.64149659,2554.375271721
1710292440,2024-03-13 01:14:00,ETH/USD,3984.5,3986.2,3982.7,3982.7,1.03526813,4123.162381351
1710292380,2024-03-13 01:13:00,ETH/USD,3988.7,3988.7,3988.1,3988.1,0.37480157,1494.746141317
1710292320,2024-03-13 01:12:00,ETH/USD,3985.9,3987.9,3985.7,3987.8,0.06311575,251.69298785
1710292260,2024-03-13 01:11:00,ETH/USD,3988.7,3988.7,3986.7,3986.7,0.07239408,288.613478736
1710292200,2024-03-13 01:10:00,ETH/USD,3981.0,3984.3,3981.0,3983.5,1.52482092,6074.12413482
1710292140,2024-03-13 01:09:00,ETH/USD,3981.9,3981.9,3981.3,3981.3,0.40376898,1607.525440074
1710292080,2024-03-13 01:08:00,ETH/USD,3982.6,3982.9,3981.4,3981.4,0.06405185,255.01603558999997
1710292020,2024-03-13 01:07:00,ETH/USD,3980.9,3985.2,3980.9,3983.3,0.13966100,556.3116613000001
1710291960,2024-03-13 01:06:00,ETH/USD,3979.3,3981.7,3979.3,3980.2,1.17839878,4690.262824156
1710291900,2024-03-13 01:05:00,ETH/USD,3982.1,3983.4,3981.4,3981.4,0.09224987,367.283632418
1710291840,2024-03-13 01:04:00,ETH/USD,3980.4,3982.7,3980.4,3982.4,1.38903631,5531.698200944001
1710291780,2024-03-13 01:03:00,ETH/USD,3982.4,3982.6,3978.2,3980.0,0.36965723,1471.2357754
1710291720,2024-03-13 01:02:00,ETH/USD,3982.8,3982.8,3979.5,3982.2,0.81392914,3241.228621308
1710291660,2024-03-13 01:01:00,ETH/USD,3978.0,3980.1,3977.0,3980.0,0.21277412,846.8409976
1710291600,2024-03-13 01:00:00,ETH/USD,3978.0,3978.5,3978.0,3978.5,0.72017309,2865.208638565
1710291540,2024-03-13 00:59:00,ETH/USD,3979.4,3979.9,3978.4,3978.4,0.05514445,219.38667988
1710291480,2024-03-13 00:58:00,ETH/USD,3979.4,3979.6,3979.0,3979.6,0.68422594,2722.9455508240003
1710291420,2024-03-13 00:57:00,ETH/USD,3980.5,3980.5,3978.6,3979.4,0.34140792,1358.598676848
1710291360,2024-03-13 00:56:00,ETH/USD,3981.7,3982.1,3980.3,3980.8,2.19819744,8750.584369152
1710291300,2024-03-13 00:55:00,ETH/USD,3981.8,3981.8,3981.5,3981.7,1.03247847,4111.019523999
1710291240,2024-03-13 00:54:00,ETH/USD,3983.8,3983.8,3981.8,3981.8,0.59479190,2368.3423874200003
1710291180,2024-03-13 00:53:00,ETH/USD,3983.7,3985.2,3982.9,3985.2,0.75445798,3006.665941896
1710291120,2024-03-13 00:52:00,ETH/USD,3984.2,3986.2,3984.2,3984.4,0.46390000,1848.3631599999999
1710291060,2024-03-13 00:51:00,ETH/USD,3988.7,3988.7,3986.7,3986.8,0.84701728,3376.888491904
1710291000,2024-03-13 00:50:00,ETH/USD,3990.6,3991.1,3990.3,3991.0,1.69369499,6759.53670509
1710290940,2024-03-13 00:49:00,ETH/USD,3990.4,3991.3,3989.3,3990.4,0.19823465,791.0355473600001
1710290880,2024-03-13 00:48:00,ETH/USD,3990.0,3990.7,3989.0,3990.4,3.42021513,13648.026454752
1710290820,2024-03-13 00:47:00,ETH/USD,3989.6,3990.4,3987.7,3990.4,0.54713000,2183.2675520000003
1710290760,2024-03-13 00:46:00,ETH/USD,3984.7,3988.2,3984.7,3988.2,2.24600000,8957.4972
1710290700,2024-03-13 00:45:00,ETH/USD,3981.1,3983.1,3981.1,3983.1,1.62887805,6487.984160954999
1710290640,2024-03-13 00:44:00,ETH/USD,3984.7,3984.7,3982.4,3983.2,0.70771010,2818.95087032
1710290580,2024-03-13 00:43:00,ETH/USD,3986.2,3986.3,3983.2,3984.3,1.36352314,5432.685246702001
1710290520,2024-03-13 00:42:00,ETH/USD,3983.3,3988.3,3982.8,3988.0,8.04606851,32087.72121788
1710290460,2024-03-13 00:41:00,ETH/USD,3981.6,3985.6,3981.6,3981.8,9.14540714,36415.182150052
1710290400,2024-03-13 00:40:00,ETH/USD,3977.7,3981.7,3977.6,3981.7,1.76545113,7029.496764320999
1710290340,2024-03-13 00:39:00,ETH/USD,3978.6,3978.6,3977.7,3978.0,0.07594902,302.12520156000005
1710290280,2024-03-13 00:38:00,ETH/USD,3978.3,3978.6,3978.2,3978.2,0.55918387,2224.545271634
1710290220,2024-03-13 00:37:00,ETH/USD,3977.8,3978.2,3977.7,3977.7,0.49495223,1968.7714852709998
1710290160,2024-03-13 00:36:00,ETH/USD,3978.9,3978.9,3978.5,3978.5,0.27398105,1090.0336074250001
1710290100,2024-03-13 00:35:00,ETH/USD,3976.3,3977.4,3975.2,3977.4,2.64795460,10531.974626039999
1710290040,2024-03-13 00:34:00,ETH/USD,3974.7,3977.4,3974.7,3976.8,1.58245532,6293.108316576
1710289980,2024-03-13 00:33:00,ETH/USD,3978.2,3978.2,3974.7,3974.7,2.45572588,9760.773655236
1710289920,2024-03-13 00:32:00,ETH/USD,3978.4,3978.9,3978.3,3978.3,0.16682489,663.679459887
1710289860,2024-03-13 00:31:00,ETH/USD,3979.6,3979.8,3978.5,3979.8,1.05412171,4195.193581458
1710289800,2024-03-13 00:30:00,ETH/USD,3980.2,3983.6,3980.2,3982.9,1.08728084,4330.530857636
1710289740,2024-03-13 00:29:00,ETH/USD,3979.6,3979.6,3977.3,3978.9,2.62705511,10452.789577179
1710289680,2024-03-13 00:28:00,ETH/USD,3980.5,3980.6,3979.0,3979.0,0.26674068,1061.3611657200001
1710289620,2024-03-13 00:27:00,ETH/USD,3981.9,3981.9,3980.3,3981.2,7.53697278,30006.196031736
1710289560,2024-03-13 00:26:00,ETH/USD,3983.6,3986.0,3983.6,3985.5,3.09026664,12316.25769372
1710289500,2024-03-13 00:25:00,ETH/USD,3985.4,3986.3,3984.1,3984.1,0.13690082,545.4265569620001
1710289440,2024-03-13 00:24:00,ETH/USD,3985.4,3987.2,3984.4,3987.2,2.28555829,9112.978013888
1710289380,2024-03-13 00:23:00,ETH/USD,3983.7,3985.8,3983.7,3985.4,6.55950582,26142.254495028003
1710289320,2024-03-13 00:22:00,ETH/USD,3980.7,3984.6,3980.7,3984.6,0.60700974,2418.691010004
1710289260,2024-03-13 00:21:00,ETH/USD,3976.7,3980.3,3974.9,3980.3,3.45104261,13736.184900583
1710289200,2024-03-13 00:20:00,ETH/USD,3977.3,3979.1,3976.2,3977.1,2.00821828,7986.884921387999
1710289140,2024-03-13 00:19:00,ETH/USD,3978.1,3978.1,3976.4,3977.0,0.08801172,350.02261044
1710289080,2024-03-13 00:18:00,ETH/USD,3978.4,3982.5,3977.2,3982.5,2.35050761,9360.896556825
1710289020,2024-03-13 00:17:00,ETH/USD,3979.0,3981.5,3977.4,3978.4,0.89464630,3559.2608399200003
1710288960,2024-03-13 00:16:00,ETH/USD,3983.5,3983.5,3979.0,3979.7,0.40521621,1612.6389509370001
1710288900,2024-03-13 00:15:00,ETH/USD,3987.6,3987.6,3984.4,3984.7,0.33803979,1346.987151213
1710288840,2024-03-13 00:14:00,ETH/USD,3984.5,3987.3,3984.0,3987.3,0.45570587,1817.0360154510001
1710288780,2024-03-13 00:13:00,ETH/USD,3987.9,3989.0,3987.2,3987.8,0.80353493,3204.336593854
1710288720,2024-03-13 00:12:00,ETH/USD,3988.4,3989.8,3987.1,3989.8,0.52785065,2106.01852337
1710288660,2024-03-13 00:11:00,ETH/USD,3987.6,3987.6,3985.5,3987.1,0.57523032,2293.5008088719997
1710288600,2024-03-13 00:10:00,ETH/USD,3993.6,3993.6,3988.8,3988.8,0.64319131,2565.561497328
1710288540,2024-03-13 00:09:00,ETH/USD,3997.0,3997.1,3993.2,3993.6,2.99489241,11960.402328576
1710288480,2024-03-13 00:08:00,ETH/USD,3992.5,3998.6,3992.4,3996.6,7.70615550,30798.4210713
1710288420,2024-03-13 00:07:00,ETH/USD,3982.0,3991.9,3981.9,3990.7,10.38011215,41423.913557005
1710288360,2024-03-13 00:06:00,ETH/USD,3977.4,3982.3,3977.4,3982.3,0.22397109,891.920071707
1710288300,2024-03-13 00:05:00,ETH/USD,3976.6,3980.2,3976.6,3980.2,0.46746525,1860.60518805
1710288240,2024-03-13 00:04:00,ETH/USD,3975.9,3977.4,3975.0,3977.1,1.11087163,4418.047559673
1710288180,2024-03-13 00:03:00,ETH/USD,3974.5,3976.8,3974.5,3975.1,2.42640680,9645.20967068
1710288120,2024-03-13 00:02:00,ETH/USD,3977.7,3977.7,3975.3,3975.3,0.20200063,803.013104439
1710288060,2024-03-13 00:01:00,ETH/USD,3983.5,3983.5,3978.3,3978.3,0.29654733,1179.754242939
1710288000,2024-03-13 00:00:00,ETH/USD,3981.1,3983.8,3981.1,3983.5,0.83031158,3307.54617893
1710287940,2024-03-12 23:59:00,ETH/USD,3980.8,3980.8,3980.5,3980.5,0.36480000,1452.0864000000001
1710287880,2024-03-12 23:58:00,ETH/USD,3978.5,3981.7,3978.5,3980.4,4.37350679,17408.306426916002
1710287820,2024-03-12 23:57:00,ETH/USD,3979.5,3979.7,3978.0,3978.4,8.59750638,34204.319382192
1710287760,2024-03-12 23:56:00,ETH/USD,3977.7,3979.4,3977.7,3979.4,0.20314997,808.414990618
1710287700,2024-03-12 23:55:00,ETH/USD,3978.0,3978.8,3978.0,3978.0,1.03536455,4118.6801798999995
1710287640,2024-03-12 23:54:00,ETH/USD,3977.0,3977.8,3977.0,3977.6,0.57190439,2274.806901664
1710287580,2024-03-12 23:53:00,ETH/USD,3976.7,3977.6,3976.1,3976.1,1.02220000,4064.36942
1710287520,2024-03-12 23:52:00,ETH/USD,3977.6,3977.9,3975.3,3975.3,0.68068544,2705.928829632
1710287460,2024-03-12 23:51:00,ETH/USD,3976.4,3976.4,3975.3,3975.3,0.58558445,2327.873864085
1710287400,2024-03-12 23:50:00,ETH/USD,3974.4,3975.4,3974.4,3975.4,0.52288703,2078.685099062
1710287340,2024-03-12 23:49:00,ETH/USD,3974.0,3974.0,3973.3,3973.8,0.08778418,348.83677448400005
1710287280,2024-03-12 23:48:00,ETH/USD,3972.1,3976.5,3972.1,3976.5,1.14346806,4547.00074059
1710287220,2024-03-12 23:47:00,ETH/USD,3974.4,3974.4,3973.8,3974.2,1.02935214,4090.851274788
1710287160,2024-03-12 23:46:00,ETH/USD,3975.8,3976.0,3973.3,3973.3,1.66765111,6626.078155363
1710287100,2024-03-12 23:45:00,ETH/USD,3973.5,3975.8,3973.5,3975.8,2.88155749,11456.496268742001
1710287040,2024-03-12 23:44:00,ETH/USD,3974.2,3974.2,3972.5,3972.9,3.93816473,15645.934655817
1710286980,2024-03-12 23:43:00,ETH/USD,3974.7,3975.0,3973.5,3975.0,0.48473651,1926.82762725
1710286920,2024-03-12 23:42:00,ETH/USD,3970.7,3974.9,3970.7,3974.9,12.90870895,51310.827205354995
1710286860,2024-03-12 23:41:00,ETH/USD,3971.5,3971.5,3971.5,3971.5,0.00383644,15.23642146
1710286800,2024-03-12 23:40:00,ETH/USD,3974.3,3974.3,3972.6,3972.9,1.24214409,4934.914255161
1710286740,2024-03-12 23:39:00,ETH/USD,3976.6,3976.6,3975.4,3975.6,0.08230000,327.19187999999997
1710286680,2024-03-12 23:38:00,ETH/USD,3974.8,3979.6,3974.8,3979.6,0.67841660,2699.8267013600002
1710286620,2024-03-12 23:37:00,ETH/USD,3972.5,3975.4,3972.5,3974.5,5.93504605,23588.840525725
1710286560,2024-03-12 23:36:00,ETH/USD,3970.5,3970.8,3970.2,3970.2,0.32382886,1285.6653399719999
1710286500,2024-03-12 23:35:00,ETH/USD,3972.9,3973.0,3970.2,3970.6,0.58887720,2338.19581032
1710286440,2024-03-12 23:34:00,ETH/USD,3974.4,3974.4,3973.2,3973.3,0.38971236,1548.444119988
1710286380,2024-03-12 23:33:00,ETH/USD,3971.5,3974.7,3971.5,3974.7,1.91310000,7603.99857
1710286320,2024-03-12 23:32:00,ETH/USD,3969.7,3972.5,3969.7,3972.5,1.13037390,4490.41031775
1710286260,2024-03-12 23:31:00,ETH/USD,3966.0,3967.2,3966.0,3967.1,1.62307538,6438.902339998
1710286200,2024-03-12 23:30:00,ETH/USD,3968.1,3968.1,3964.7,3967.0,86.63901720,343696.9812324
1710286140,2024-03-12 23:29:00,ETH/USD,3968.4,3968.4,3965.7,3966.8,13.83477148,54879.771506864
1710286080,2024-03-12 23:28:00,ETH/USD,3964.9,3969.8,3964.9,3968.0,7.25403147,28783.99687296
1710286020,2024-03-12 23:27:00,ETH/USD,3966.0,3967.9,3964.9,3964.9,2.20915310,8759.07112619
1710285960,2024-03-12 23:26:00,ETH/USD,3964.7,3970.3,3964.5,3965.5,26.77314684,106168.91379402
1710285900,2024-03-12 23:25:00,ETH/USD,3960.1,3965.3,3960.1,3963.6,10.54456894,41794.453450584
1710285840,2024-03-12 23:24:00,ETH/USD,3961.3,3962.4,3960.3,3960.3,51.27551952,203066.43995505603
1710285780,2024-03-12 23:23:00,ETH/USD,3961.8,3963.6,3961.0,3961.0,8.40998478,33311.94971358
1710285720,2024-03-12 23:22:00,ETH/USD,3960.9,3960.9,3959.9,3960.2,0.70383547,2787.329228294
1710285660,2024-03-12 23:21:00,ETH/USD,3961.7,3964.1,3961.7,3962.2,1.57645919,6246.246602618
1710285600,2024-03-12 23:20:00,ETH/USD,3962.1,3963.4,3958.8,3962.2,49.85033912,197517.013661264
1710285540,2024-03-12 23:19:00,ETH/USD,3955.5,3962.4,3955.5,3962.1,42.18105129,167125.543316109
1710285480,2024-03-12 23:18:00,ETH/USD,3950.8,3955.3,3950.8,3955.3,7.76362470,30707.46477591
1710285420,2024-03-12 23:17:00,ETH/USD,3945.2,3950.5,3945.2,3950.5,5.16316696,20397.09107548
1710285360,2024-03-12 23:16:00,ETH/USD,3944.0,3945.9,3944.0,3945.2,0.87526229,3453.084786508
1710285300,2024-03-12 23:15:00,ETH/USD,3943.4,3945.4,3943.4,3945.4,3.99738459,15771.281161386
1710285240,2024-03-12 23:14:00,ETH/USD,3942.2,3942.2,3941.1,3942.2,0.95290205,3756.5304615099994
1710285180,2024-03-12 23:13:00,ETH/USD,3943.4,3946.8,3943.4,3945.6,3.49557056,13792.123201536
1710285120,2024-03-12 23:12:00,ETH/USD,3943.1,3943.4,3942.9,3943.4,2.41115214,9508.137348876
1710285060,2024-03-12 23:11:00,ETH/USD,3942.1,3945.3,3941.8,3945.3,0.19802988,781.2872855640001
1710285000,2024-03-12 23:10:00,ETH/USD,3946.9,3947.7,3941.4,3942.7,21.04435593,82971.58212521099
1710284940,2024-03-12 23:09:00,ETH/USD,3947.6,3947.6,3946.6,3947.5,2.48513849,9810.084189275001
1710284880,2024-03-12 23:08:00,ETH/USD,3947.5,3949.2,3947.5,3948.8,15.87754039,62697.231492032006
1710284820,2024-03-12 23:07:00,ETH/USD,3951.1,3951.3,3947.5,3947.5,2.27794913,8992.204190675
1710284760,2024-03-12 23:06:00,ETH/USD,3950.5,3950.5,3948.9,3950.1,1.70650907,6740.881477407
1710284700,2024-03-12 23:05:00,ETH/USD,3946.7,3949.8,3946.1,3949.3,4.72200430,18648.61158199
1710284640,2024-03-12 23:04:00,ETH/USD,3946.5,3947.4,3946.5,3947.4,1.45578119,5746.5506694059995
1710284580,2024-03-12 23:03:00,ETH/USD,3945.6,3945.7,3945.4,3945.7,4.60468489,18168.705170472997
1710284520,2024-03-12 23:02:00,ETH/USD,3946.8,3946.9,3945.0,3945.5,12.24519007,48313.397421185
1710284460,2024-03-12 23:01:00,ETH/USD,3947.3,3947.8,3947.2,3947.8,0.72283374,2853.603038772
1710284400,2024-03-12 23:00:00,ETH/USD,3949.8,3950.8,3947.9,3947.9,0.43056411,1699.824049869
1710284340,2024-03-12 22:59:00,ETH/USD,3950.5,3950.6,3949.9,3949.9,1.14900000,4538.435100000001
1710284280,2024-03-12 22:58:00,ETH/USD,3950.8,3950.9,3950.3,3950.5,0.74438147,2940.6789972349998
1710284220,2024-03-12 22:57:00,ETH/USD,3949.7,3950.8,3949.7,3950.6,1.03486390,4088.33332334
1710284160,2024-03-12 22:56:00,ETH/USD,3953.0,3953.0,3951.0,3951.0,0.16413598,648.50125698
1710284100,2024-03-12 22:55:00,ETH/USD,3952.1,3953.3,3952.0,3953.3,2.00295322,7918.274964626001
1710284040,2024-03-12 22:54:00,ETH/USD,3952.8,3952.8,3951.1,3951.1,1.64074229,6482.736862019
1710283980,2024-03-12 22:53:00,ETH/USD,3952.4,3953.1,3952.2,3952.7,1.25173359,4947.7273611929995
1710283920,2024-03-12 22:52:00,ETH/USD,3955.3,3955.3,3952.2,3952.2,0.33721510,1332.74151822
1710283860,2024-03-12 22:51:00,ETH/USD,3954.6,3955.1,3952.4,3954.7,2.13414438,8439.900779586
1710283800,2024-03-12 22:50:00,ETH/USD,3952.6,3955.3,3952.5,3955.3,0.39053584,1544.686407952
1710283740,2024-03-12 22:49:00,ETH/USD,3953.2,3955.4,3952.6,3952.6,1.91417118,7565.953006068
1710283680,2024-03-12 22:48:00,ETH/USD,3950.7,3953.0,3950.7,3953.0,5.15937577,20395.012418809998
1710283620,2024-03-12 22:47:00,ETH/USD,3949.6,3949.6,3949.2,3949.3,0.11742004,463.726963972
1710283560,2024-03-12 22:46:00,ETH/USD,3951.7,3951.7,3949.3,3949.3,1.75489842,6930.620330106
1710283500,2024-03-12 22:45:00,ETH/USD,3953.6,3955.3,3952.6,3952.6,1.02301984,4043.5882195839995
1710283440,2024-03-12 22:44:00,ETH/USD,3949.7,3955.6,3949.5,3954.9,1.22434767,4842.172600083
1710283380,2024-03-12 22:43:00,ETH/USD,3950.0,3950.3,3949.9,3950.3,1.98701772,7849.316099316001
1710283320,2024-03-12 22:42:00,ETH/USD,3948.0,3950.8,3947.8,3950.8,0.32825439,1296.867444012
1710283260,2024-03-12 22:41:00,ETH/USD,3946.6,3948.3,3946.6,3947.8,0.03013422,118.96387371600001
1710283200,2024-03-12 22:40:00,ETH/USD,3942.4,3945.8,3942.4,3945.7,3.27827339,12935.083314922998
1710283140,2024-03-12 22:39:00,ETH/USD,3938.6,3942.4,3938.3,3941.7,2.45264018,9667.571797506
1710283080,2024-03-12 22:38:00,ETH/USD,3937.4,3937.4,3935.4,3935.4,1.38356440,5444.87933976
1710283020,2024-03-12 22:37:00,ETH/USD,3938.7,3939.9,3938.7,3939.3,0.11608826,457.306482618
1710282960,2024-03-12 22:36:00,ETH/USD,3939.6,3939.6,3937.4,3939.5,1.95457375,7700.043288125
1710282900,2024-03-12 22:35:00,ETH/USD,3938.3,3939.1,3938.0,3939.0,0.67891111,2674.23086229
1710282840,2024-03-12 22:34:00,ETH/USD,3941.1,3941.3,3939.1,3939.1,1.22838984,4838.750418744
1710282780,2024-03-12 22:33:00,ETH/USD,3938.6,3941.5,3938.6,3941.2,1.42344780,5610.092469359999
1710282720,2024-03-12 22:32:00,ETH/USD,3939.5,3939.5,3939.3,3939.3,0.05800000,228.47940000000003
1710282660,2024-03-12 22:31:00,ETH/USD,3941.7,3941.7,3940.2,3940.7,5.26460992,20746.248311744
1710282600,2024-03-12 22:30:00,ETH/USD,3943.8,3944.2,3941.8,3941.8,0.52963885,2087.7304189300003
1710282540,2024-03-12 22:29:00,ETH/USD,3943.4,3944.0,3942.6,3944.0,3.78826109,14940.901738960001
1710282480,2024-03-12 22:28:00,ETH/USD,3945.0,3945.0,3944.5,3944.6,0.10294349,406.070890654
1710282420,2024-03-12 22:27:00,ETH/USD,3946.1,3946.1,3945.3,3946.0,0.99001719,3906.60783174
1710282360,2024-03-12 22:26:00,ETH/USD,3946.7,3947.7,3944.0,3944.0,6.33051999,24967.57084056
1710282300,2024-03-12 22:25:00,ETH/USD,3946.2,3948.2,3946.2,3946.6,5.24419886,20696.755220876
1710282240,2024-03-12 22:24:00,ETH/USD,3948.4,3948.7,3946.6,3946.6,3.84105608,15159.111925328
1710282180,2024-03-12 22:23:00,ETH/USD,3948.9,3949.1,3948.2,3949.0,2.84875354,11249.72772946
1710282120,2024-03-12 22:22:00,ETH/USD,3948.9,3948.9,3948.6,3948.9,0.04090690,161.53725741000002
1710282060,2024-03-12 22:21:00,ETH/USD,3952.3,3953.8,3951.2,3951.4,3.82019488,15095.118048832
1710282000,2024-03-12 22:20:00,ETH/USD,3953.3,3954.5,3951.9,3952.1,0.89831212,3550.2193294520002
1710281940,2024-03-12 22:19:00,ETH/USD,3955.4,3955.5,3953.3,3953.3,0.63955363,2528.347365479
1710281880,2024-03-12 22:18:00,ETH/USD,3955.2,3959.4,3955.2,3956.3,2.55739822,10117.834577786001
1710281820,2024-03-12 22:17:00,ETH/USD,3953.8,3956.5,3953.8,3955.5,5.75642672,22769.545890960002
1710281760,2024-03-12 22:16:00,ETH/USD,3953.4,3953.7,3952.7,3953.7,0.61002636,2411.8612195319997
1710281700,2024-03-12 22:15:00,ETH/USD,3954.6,3956.9,3954.6,3956.0,0.76670927,3033.10187212
1710281640,2024-03-12 22:14:00,ETH/USD,3953.7,3954.3,3953.3,3953.4,1.93712484,7658.229342456
1710281580,2024-03-12 22:13:00,ETH/USD,3952.6,3953.8,3951.7,3952.7,1.13472516,4485.228139931999
1710281520,2024-03-12 22:12:00,ETH/USD,3946.5,3950.8,3946.5,3950.8,0.84551268,3340.4514961440004
1710281460,2024-03-12 22:11:00,ETH/USD,3946.9,3946.9,3945.7,3946.0,1.82167015,7188.3104119
1710281400,2024-03-12 22:10:00,ETH/USD,3947.1,3947.3,3946.2,3946.8,3.52786170,13923.76455756
1710281340,2024-03-12 22:09:00,ETH/USD,3945.9,3947.9,3945.3,3947.1,2.77745422,10962.889551762
1710281280,2024-03-12 22:08:00,ETH/USD,3944.2,3946.9,3944.2,3946.8,0.03796358,149.83465754399998
1710281220,2024-03-12 22:07:00,ETH/USD,3944.8,3947.0,3944.7,3947.0,0.48349143,1908.34067421
1710281160,2024-03-12 22:06:00,ETH/USD,3949.6,3949.8,3944.8,3944.8,0.36493676,1439.6025308480002
1710281100,2024-03-12 22:05:00,ETH/USD,3953.0,3953.0,3949.0,3949.0,0.82629749,3263.04878801
1710281040,2024-03-12 22:04:00,ETH/USD,3943.6,3951.5,3943.6,3949.9,9.30878831,36768.782945669
1710280980,2024-03-12 22:03:00,ETH/USD,3941.7,3942.8,3941.7,3942.8,0.03698805,145.83648354000002
1710280920,2024-03-12 22:02:00,ETH/USD,3940.3,3940.3,3938.9,3939.0,3.54024272,13945.01607408
1710280860,2024-03-12 22:01:00,ETH/USD,3939.3,3940.1,3936.1,3936.1,1.12257384,4418.562891624
1710280800,2024-03-12 22:00:00,ETH/USD,3942.5,3942.5,3938.3,3938.5,0.76532730,3014.24157105
1710280740,2024-03-12 21:59:00,ETH/USD,3945.1,3945.1,3937.7,3940.9,12.42000963,48946.015950867
1710280680,2024-03-12 21:58:00,ETH/USD,3947.1,3947.1,3945.3,3945.3,0.03995788,157.64582396400002
1710280620,2024-03-12 21:57:00,ETH/USD,3949.1,3949.1,3948.8,3948.8,0.34301100,1354.4818368
1710280560,2024-03-12 21:56:00,ETH/USD,3948.6,3949.0,3948.6,3948.6,0.01265959,49.987657074
1710280500,2024-03-12 21:55:00,ETH/USD,3949.0,3949.2,3948.7,3948.7,4.52575045,17870.830801915
1710280440,2024-03-12 21:54:00,ETH/USD,3949.2,3950.2,3949.0,3949.2,3.10221422,12251.264397624
1710280380,2024-03-12 21:53:00,ETH/USD,3950.9,3950.9,3948.4,3949.1,0.22217731,877.400414921
1710280320,2024-03-12 21:52:00,ETH/USD,3946.2,3949.1,3946.2,3949.1,1.81376669,7162.746035479
1710280260,2024-03-12 21:51:00,ETH/USD,3946.4,3946.6,3946.0,3946.1,7.68840884,30339.230123524
1710280200,2024-03-12 21:50:00,ETH/USD,3945.7,3947.2,3945.6,3947.2,0.30332867,1197.298926224
1710280140,2024-03-12 21:49:00,ETH/USD,3946.5,3946.5,3946.0,3946.2,1.39151514,5491.197045468
1710280080,2024-03-12 21:48:00,ETH/USD,3947.7,3947.8,3946.7,3947.0,0.49602423,1957.80763581
1710280020,2024-03-12 21:47:00,ETH/USD,3948.5,3948.5,3947.2,3947.9,1.54595601,6103.279731879
1710279960,2024-03-12 21:46:00,ETH/USD,3950.5,3950.5,3949.0,3949.0,0.04233740,167.1903926
1710279900,2024-03-12 21:45:00,ETH/USD,3950.3,3950.5,3950.3,3950.5,0.82826729,3272.069929145
1710279840,2024-03-12 21:44:00,ETH/USD,3951.0,3951.0,3949.9,3950.3,1.02211819,4037.673485957
1710279780,2024-03-12 21:43:00,ETH/USD,3948.1,3953.6,3948.1,3953.5,1.68724556,6670.52532146
1710279720,2024-03-12 21:42:00,ETH/USD,3944.0,3947.4,3944.0,3947.4,0.80639888,3183.1789389120004
1710279660,2024-03-12 21:41:00,ETH/USD,3944.4,3944.4,3944.0,3944.0,0.24040800,948.169152
1710279600,2024-03-12 21:40:00,ETH/USD,3944.2,3944.8,3943.9,3944.8,1.39284023,5494.476139304001
1710279540,2024-03-12 21:39:00,ETH/USD,3947.7,3947.7,3942.0,3943.4,0.95725025,3774.82063585
1710279480,2024-03-12 21:38:00,ETH/USD,3946.8,3950.0,3944.5,3950.0,1.07829517,4259.2659215
1710279420,2024-03-12 21:37:00,ETH/USD,3944.9,3946.4,3943.9,3946.4,1.53744584,6067.376262976
1710279360,2024-03-12 21:36:00,ETH/USD,3941.8,3942.0,3939.2,3939.2,1.25511698,4944.156807615999
1710279300,2024-03-12 21:35:00,ETH/USD,3934.9,3939.3,3934.9,3939.3,15.27527563,60173.893289259
1710279240,2024-03-12 21:34:00,ETH/USD,3937.9,3937.9,3932.6,3932.6,2.15647598,8480.557438948
1710279180,2024-03-12 21:33:00,ETH/USD,3940.0,3943.3,3940.0,3940.0,10.41639171,41040.5833374
1710279120,2024-03-12 21:32:00,ETH/USD,3947.7,3948.9,3943.5,3943.6,0.43378110,1710.65914596
1710279060,2024-03-12 21:31:00,ETH/USD,3942.7,3946.9,3942.7,3946.9,1.88105014,7424.316797566
1710279000,2024-03-12 21:30:00,ETH/USD,3939.8,3942.2,3939.8,3941.8,2.68912744,10600.002542992
1710278940,2024-03-12 21:29:00,ETH/USD,3941.0,3941.0,3940.0,3940.1,2.16510477,8530.729304277
1710278880,2024-03-12 21:28:00,ETH/USD,3942.1,3944.3,3942.1,3942.4,0.14326164,564.794689536
1710278820,2024-03-12 21:27:00,ETH/USD,3939.6,3942.3,3937.9,3942.3,0.56962291,2245.624398093
1710278760,2024-03-12 21:26:00,ETH/USD,3934.4,3942.2,3934.4,3940.0,0.73993238,2915.3335771999996
1710278700,2024-03-12 21:25:00,ETH/USD,3935.3,3935.3,3932.1,3933.8,0.37061743,1457.934846134
1710278640,2024-03-12 21:24:00,ETH/USD,3931.8,3933.9,3931.8,3933.9,1.77517618,6983.3655745020005
1710278580,2024-03-12 21:23:00,ETH/USD,3937.6,3937.6,3932.8,3932.8,0.08515962,334.915753536
1710278520,2024-03-12 21:22:00,ETH/USD,3938.6,3938.8,3937.9,3938.1,0.52385039,2062.975220859
1710278460,2024-03-12 21:21:00,ETH/USD,3939.1,3939.3,3938.2,3938.4,4.86958074,19178.356786416
1710278400,2024-03-12 21:20:00,ETH/USD,3940.8,3940.8,3940.8,3940.8,0.00611833,24.111114864
1710278340,2024-03-12 21:19:00,ETH/USD,3940.9,3941.6,3939.9,3941.6,1.12310124,4426.815847584
1710278280,2024-03-12 21:18:00,ETH/USD,3940.5,3940.5,3938.9,3938.9,8.02220848,31598.676981872
1710278220,2024-03-12 21:17:00,ETH/USD,3939.9,3942.0,3939.9,3940.5,1.44267190,5684.848621949999
1710278160,2024-03-12 21:16:00,ETH/USD,3942.8,3942.8,3941.1,3941.4,0.51012001,2010.5870074139998
1710278100,2024-03-12 21:15:00,ETH/USD,3942.7,3943.1,3942.2,3943.1,9.61258248,37903.373976888004
1710278040,2024-03-12 21:14:00,ETH/USD,3942.0,3943.2,3941.5,3942.9,1.06509334,4199.556530286
1710277980,2024-03-12 21:13:00,ETH/USD,3943.0,3943.1,3942.0,3942.6,1.49489515,5893.77361839
1710277920,2024-03-12 21:12:00,ETH/USD,3941.7,3943.7,3941.7,3942.9,1.64846817,6499.745147492999
1710277860,2024-03-12 21:11:00,ETH/USD,3942.8,3942.8,3940.5,3941.7,0.45734239,1802.7064986629998
1710277800,2024-03-12 21:10:00,ETH/USD,3939.9,3942.3,3939.7,3942.3,1.37014047,5401.504774881
1710277740,2024-03-12 21:09:00,ETH/USD,3934.0,3941.2,3934.0,3941.2,0.49402122,1947.0364322639998
1710277680,2024-03-12 21:08:00,ETH/USD,3941.7,3941.7,3937.6,3937.8,183.59757946,722970.548397588
1710277620,2024-03-12 21:07:00,ETH/USD,3944.7,3945.1,3941.2,3941.7,92.88313426,366117.45031264203
1710277560,2024-03-12 21:06:00,ETH/USD,3946.2,3946.3,3945.6,3945.7,1.75062735,6907.450334895
1710277500,2024-03-12 21:05:00,ETH/USD,3948.8,3948.8,3945.9,3946.4,4.73294052,18678.076468127998
1710277440,2024-03-12 21:04:00,ETH/USD,3947.5,3949.3,3947.5,3948.8,1.16564476,4602.898028288
1710277380,2024-03-12 21:03:00,ETH/USD,3945.4,3946.3,3944.5,3946.3,0.55592945,2193.864388535
1710277320,2024-03-12 21:02:00,ETH/USD,3948.4,3948.4,3946.6,3946.6,0.06868383,271.067603478
1710277260,2024-03-12 21:01:00,ETH/USD,3950.3,3950.8,3948.2,3948.2,4.65276079,18370.030151078
1710277200,2024-03-12 21:00:00,ETH/USD,3952.0,3952.0,3949.6,3950.7,0.53690386,2121.146079702
1710277140,2024-03-12 20:59:00,ETH/USD,3949.7,3952.3,3949.6,3951.3,0.31737176,1254.031035288
1710277080,2024-03-12 20:58:00,ETH/USD,3951.9,3951.9,3950.5,3951.1,4.08172324,16127.296693563998
1710277020,2024-03-12 20:57:00,ETH/USD,3952.5,3952.8,3951.0,3951.0,2.06891503,8174.28328353
1710276960,2024-03-12 20:56:00,ETH/USD,3955.0,3955.1,3951.1,3951.1,0.26945267,1064.634444437
1710276900,2024-03-12 20:55:00,ETH/USD,3953.4,3954.9,3953.4,3954.1,3.83581256,15167.186443495999
1710276840,2024-03-12 20:54:00,ETH/USD,3952.5,3954.2,3952.5,3954.2,1.85142836,7320.918021112
1710276780,2024-03-12 20:53:00,ETH/USD,3948.6,3951.9,3948.6,3949.9,9.68341430,38248.51814357001
1710276720,2024-03-12 20:52:00,ETH/USD,3948.7,3948.7,3946.6,3946.6,1.08365566,4276.755427756
1710276660,2024-03-12 20:51:00,ETH/USD,3946.5,3947.6,3945.8,3947.6,0.91410741,3608.530411716
1710276600,2024-03-12 20:50:00,ETH/USD,3947.1,3947.7,3945.9,3947.5,0.82232336,3246.1214636
1710276540,2024-03-12 20:49:00,ETH/USD,3950.5,3951.4,3948.2,3948.8,3.30844983,13064.406688704
1710276480,2024-03-12 20:48:00,ETH/USD,3952.2,3952.5,3950.5,3950.5,1.14143538,4509.240468690001
1710276420,2024-03-12 20:47:00,ETH/USD,3948.1,3953.6,3948.1,3953.6,3.82738268,15131.940163648
1710276360,2024-03-12 20:46:00,ETH/USD,3954.5,3955.1,3947.7,3948.2,13.68061304,54013.796404528
1710276300,2024-03-12 20:45:00,ETH/USD,3959.1,3959.1,3956.9,3957.0,0.26012002,1029.29491914
1710276240,2024-03-12 20:44:00,ETH/USD,3959.1,3959.1,3959.0,3959.0,0.36250000,1435.1375
1710276180,2024-03-12 20:43:00,ETH/USD,3957.1,3958.6,3957.1,3958.5,7.86943138,31151.14411773
1710276120,2024-03-12 20:42:00,ETH/USD,3960.9,3961.1,3958.5,3958.5,0.70864142,2805.15706107
1710276060,2024-03-12 20:41:00,ETH/USD,3959.3,3962.8,3956.3,3960.8,1.10889083,4392.094799464
1710276000,2024-03-12 20:40:00,ETH/USD,3956.1,3960.2,3954.9,3960.2,3.76962541,14928.470548682
1710275940,2024-03-12 20:39:00,ETH/USD,3948.3,3956.6,3948.3,3956.6,2.38504321,9436.661964686
1710275880,2024-03-12 20:38:00,ETH/USD,3954.2,3954.4,3950.1,3950.1,0.80678402,3186.877557402
1710275820,2024-03-12 20:37:00,ETH/USD,3940.1,3952.5,3938.9,3952.5,8.33876960,32958.986844
1710275760,2024-03-12 20:36:00,ETH/USD,3938.8,3942.1,3938.8,3939.6,1.88702989,7434.1429546439995
1710275700,2024-03-12 20:35:00,ETH/USD,3940.3,3941.2,3940.3,3941.0,0.05675881,223.68647021
1710275640,2024-03-12 20:34:00,ETH/USD,3932.4,3939.1,3932.4,3937.2,3.37753225,13298.019974699999
1710275580,2024-03-12 20:33:00,ETH/USD,3944.8,3944.8,3930.0,3931.0,6.59426833,25922.06880523
1710275520,2024-03-12 20:32:00,ETH/USD,3944.7,3944.8,3941.6,3944.5,2.01061181,7930.858284544999
1710275460,2024-03-12 20:31:00,ETH/USD,3947.3,3948.6,3945.4,3945.6,0.72394032,2856.378926592
1710275400,2024-03-12 20:30:00,ETH/USD,3953.6,3954.5,3944.5,3944.5,2.25229173,8884.164728985
1710275340,2024-03-12 20:29:00,ETH/USD,3947.8,3953.3,3946.5,3953.3,4.30647249,17024.777694717002
1710275280,2024-03-12 20:28:00,ETH/USD,3958.6,3958.6,3945.1,3947.5,37.97134594,149891.88809815
1710275220,2024-03-12 20:27:00,ETH/USD,3964.7,3964.7,3957.9,3957.9,1.24694880,4935.29865552
1710275160,2024-03-12 20:26:00,ETH/USD,3962.4,3964.7,3962.4,3963.2,3.63135891,14391.801632112
1710275100,2024-03-12 20:25:00,ETH/USD,3964.7,3964.7,3962.8,3962.8,0.29485969,1168.469979532
1710275040,2024-03-12 20:24:00,ETH/USD,3965.0,3967.0,3965.0,3965.4,2.25239307,8931.639479778001
1710274980,2024-03-12 20:23:00,ETH/USD,3967.0,3969.5,3966.9,3968.3,2.50667954,9947.256418582001
1710274920,2024-03-12 20:22:00,ETH/USD,3966.6,3967.5,3965.4,3967.5,0.99691225,3955.2493518750002
1710274860,2024-03-12 20:21:00,ETH/USD,3967.3,3967.3,3965.0,3966.8,0.76916689,3051.1312192520004
1710274800,2024-03-12 20:20:00,ETH/USD,3970.3,3970.3,3969.6,3969.6,16.57794648,65807.816347008
1710274740,2024-03-12 20:19:00,ETH/USD,3969.6,3969.7,3969.6,3969.7,1.02092039,4052.7476721829994
1710274680,2024-03-12 20:18:00,ETH/USD,3971.8,3972.4,3969.6,3969.6,3.19350745,12676.947173519999
1710274620,2024-03-12 20:17:00,ETH/USD,3969.9,3970.4,3969.3,3969.6,7.21683407,28647.944524272
1710274560,2024-03-12 20:16:00,ETH/USD,3968.3,3969.9,3967.3,3969.9,3.28262420,13031.68981158
1710274500,2024-03-12 20:15:00,ETH/USD,3972.9,3972.9,3969.7,3969.7,0.81478348,3234.445980556
1710274440,2024-03-12 20:14:00,ETH/USD,3972.0,3974.1,3972.0,3973.5,30.50062208,121194.22183488
1710274380,2024-03-12 20:13:00,ETH/USD,3970.8,3972.0,3970.3,3972.0,1.88011863,7467.83119836
1710274320,2024-03-12 20:12:00,ETH/USD,3970.9,3970.9,3970.7,3970.9,0.21721946,862.556753714
1710274260,2024-03-12 20:11:00,ETH/USD,3971.9,3971.9,3971.4,3971.6,0.07752469,307.897058804
1710274200,2024-03-12 20:10:00,ETH/USD,3972.3,3972.8,3970.4,3972.8,1.69105330,6718.21655024
1710274140,2024-03-12 20:09:00,ETH/USD,3973.4,3975.1,3971.5,3972.3,0.80256375,3188.0239841250004
1710274080,2024-03-12 20:08:00,ETH/USD,3973.7,3975.1,3973.6,3974.1,0.44682043,1775.7090708629999
1710274020,2024-03-12 20:07:00,ETH/USD,3971.1,3974.8,3971.1,3973.2,1.46053217,5802.986417844
1710273960,2024-03-12 20:06:00,ETH/USD,3974.6,3975.3,3969.2,3969.2,1.46148588,5800.929754895999
1710273900,2024-03-12 20:05:00,ETH/USD,3976.9,3976.9,3973.1,3973.1,14.26961660,56694.61371346
1710273840,2024-03-12 20:04:00,ETH/USD,3973.3,3976.8,3973.3,3976.8,1.09701295,4362.601099560001
1710273780,2024-03-12 20:03:00,ETH/USD,3976.7,3977.1,3973.6,3973.6,0.46966970,1866.27951992
1710273720,2024-03-12 20:02:00,ETH/USD,3979.2,3980.8,3976.9,3977.0,0.49735506,1977.98107362
1710273660,2024-03-12 20:01:00,ETH/USD,3977.0,3979.9,3977.0,3979.8,0.32221747,1282.361087106
1710273600,2024-03-12 20:00:00,ETH/USD,3982.8,3982.8,3980.0,3980.0,1.01267000,4030.4266
1710273540,2024-03-12 19:59:00,ETH/USD,3980.3,3982.8,3980.3,3982.8,3.40463031,13559.961598668
1710273480,2024-03-12 19:58:00,ETH/USD,3981.0,3981.2,3979.2,3980.0,11.40333652,45385.2793496
1710273420,2024-03-12 19:57:00,ETH/USD,3979.7,3981.6,3979.0,3981.6,6.86208796,27322.089421536
1710273360,2024-03-12 19:56:00,ETH/USD,3979.5,3980.8,3979.2,3979.5,10.81386649,43033.781696955004
1710273300,2024-03-12 19:55:00,ETH/USD,3980.9,3980.9,3977.4,3978.9,1.54702126,6155.442891414
1710273240,2024-03-12 19:54:00,ETH/USD,3985.7,3985.7,3975.1,3979.1,9.48275056,37732.812753296
1710273180,2024-03-12 19:53:00,ETH/USD,3984.5,3986.4,3983.3,3985.8,0.96508506,3846.6360321480006
1710273120,2024-03-12 19:52:00,ETH/USD,3985.5,3986.5,3983.6,3984.4,11.68430406,46554.941096664006
1710273060,2024-03-12 19:51:00,ETH/USD,3988.3,3988.3,3986.7,3987.2,0.39537216,1576.4278763519999
1710273000,2024-03-12 19:50:00,ETH/USD,3988.4,3989.8,3985.6,3987.6,4.72800644,18853.398480144
1710272940,2024-03-12 19:49:00,ETH/USD,3987.7,3993.5,3987.7,3989.4,2.58929666,10329.740095404
1710272880,2024-03-12 19:48:00,ETH/USD,3985.8,3986.7,3984.6,3986.7,4.81393743,19191.724352181
1710272820,2024-03-12 19:47:00,ETH/USD,3985.3,3987.9,3984.9,3986.6,3.11134306,12403.680242995999
1710272760,2024-03-12 19:46:00,ETH/USD,3987.4,3987.4,3983.4,3983.4,13.87375067,55264.698418878
1710272700,2024-03-12 19:45:00,ETH/USD,3986.9,3988.7,3982.5,3986.3,14.90212966,59404.359463658
1710272640,2024-03-12 19:44:00,ETH/USD,3985.2,3989.2,3985.2,3986.5,19.66429893,78391.72768444501
1710272580,2024-03-12 19:43:00,ETH/USD,3988.7,3988.7,3985.1,3985.1,54.42399690,216885.07004619
1710272520,2024-03-12 19:42:00,ETH/USD,3987.6,3989.9,3987.2,3988.6,9.30186864,37101.433257504
1710272460,2024-03-12 19:41:00,ETH/USD,3987.0,3987.5,3986.0,3987.4,22.35786851,89149.764896774
1710272400,2024-03-12 19:40:00,ETH/USD,3984.5,3987.8,3984.5,3986.6,9.47314691,37765.647471406
1710272340,2024-03-12 19:39:00,ETH/USD,3982.4,3982.7,3981.3,3982.7,1.02325807,4075.329915389
1710272280,2024-03-12 19:38:00,ETH/USD,3983.3,3983.3,3981.1,3981.2,8.89983690,35432.03066628
1710272220,2024-03-12 19:37:00,ETH/USD,3980.7,3984.4,3980.7,3983.7,6.17379151,24594.533238386997
1710272160,2024-03-12 19:36:00,ETH/USD,3981.6,3983.5,3980.4,3980.4,2.01760789,8030.886445356
1710272100,2024-03-12 19:35:00,ETH/USD,3980.3,3981.9,3979.6,3981.9,2.44236087,9725.236748252999
1710272040,2024-03-12 19:34:00,ETH/USD,3983.2,3985.4,3981.3,3981.3,2.05513807,8182.121198091
1710271980,2024-03-12 19:33:00,ETH/USD,3982.1,3984.3,3981.8,3982.6,1.93467210,7705.025105459999
1710271920,2024-03-12 19:32:00,ETH/USD,3984.6,3986.0,3982.2,3982.2,2.55071577,10157.460339293999
1710271860,2024-03-12 19:31:00,ETH/USD,3984.2,3987.5,3983.9,3987.5,1.70248793,6788.670620875
1710271800,2024-03-12 19:30:00,ETH/USD,3981.1,3984.8,3979.7,3984.5,2.55436275,10177.858377375
1710271740,2024-03-12 19:29:00,ETH/USD,3980.2,3980.6,3979.5,3980.6,2.67655005,10654.27512903
1710271680,2024-03-12 19:28:00,ETH/USD,3980.4,3982.6,3977.2,3982.4,83.84861701,333918.732380624
1710271620,2024-03-12 19:27:00,ETH/USD,3978.0,3978.7,3977.4,3977.6,0.61568675,2448.9556168
1710271560,2024-03-12 19:26:00,ETH/USD,3983.1,3983.3,3978.2,3981.4,0.48283722,1922.368107708
1710271500,2024-03-12 19:25:00,ETH/USD,3979.8,3985.7,3979.8,3985.2,5.43713043,21668.052189635997
1710271440,2024-03-12 19:24:00,ETH/USD,3978.4,3982.6,3977.7,3979.8,4.36214490,17360.46427302
1710271380,2024-03-12 19:23:00,ETH/USD,3970.9,3978.1,3970.2,3978.1,1.61680787,6431.823387646999
1710271320,2024-03-12 19:22:00,ETH/USD,3967.1,3971.7,3967.1,3970.5,84.25427707,334531.607106435
1710271260,2024-03-12 19:21:00,ETH/USD,3968.4,3969.3,3964.9,3967.7,6.43352601,25526.301149876996
1710271200,2024-03-12 19:20:00,ETH/USD,3971.2,3972.5,3968.6,3969.7,3.38453892,13435.604150723999
1710271140,2024-03-12 19:19:00,ETH/USD,3971.4,3974.4,3970.3,3971.4,3.13469914,12449.144164596
1710271080,2024-03-12 19:18:00,ETH/USD,3975.0,3975.0,3971.8,3973.0,1.46047762,5802.47758426
1710271020,2024-03-12 19:17:00,ETH/USD,3976.1,3978.6,3973.0,3974.4,4.42063638,17569.377228672
1710270960,2024-03-12 19:16:00,ETH/USD,3974.2,3979.2,3973.5,3976.6,11.71110566,46570.382767555995
1710270900,2024-03-12 19:15:00,ETH/USD,3975.7,3976.1,3971.7,3975.2,8.54841619,33981.664038487994
1710270840,2024-03-12 19:14:00,ETH/USD,3973.1,3978.9,3972.6,3975.2,2.90996034,11567.674343568
1710270780,2024-03-12 19:13:00,ETH/USD,3972.4,3978.0,3972.4,3972.9,4.03291733,16022.377260357001
1710270720,2024-03-12 19:12:00,ETH/USD,3975.4,3976.3,3971.3,3972.4,3.17420000,12609.19208
1710270660,2024-03-12 19:11:00,ETH/USD,3973.8,3975.5,3972.3,3975.5,3.33896000,13274.03548
1710270600,2024-03-12 19:10:00,ETH/USD,3972.0,3975.0,3970.0,3975.0,4.59465100,18263.737725
1710270540,2024-03-12 19:09:00,ETH/USD,3968.2,3972.2,3967.8,3972.2,44.17156887,175458.305865414
1710270480,2024-03-12 19:08:00,ETH/USD,3967.4,3967.4,3962.8,3967.4,37.25107329,147789.908170746
1710270420,2024-03-12 19:07:00,ETH/USD,3963.7,3966.6,3962.2,3965.4,0.08770252,347.77557280800005
1710270360,2024-03-12 19:06:00,ETH/USD,3963.9,3965.2,3962.9,3964.1,6.21871361,24651.602621400998
1710270300,2024-03-12 19:05:00,ETH/USD,3959.0,3966.1,3959.0,3966.1,0.15309515,607.190674415
1710270240,2024-03-12 19:04:00,ETH/USD,3962.6,3962.6,3957.7,3957.7,13.85450087,54831.958093199
1710270180,2024-03-12 19:03:00,ETH/USD,3957.5,3965.9,3957.5,3963.7,3.09870045,12282.318973664998
1710270120,2024-03-12 19:02:00,ETH/USD,3962.3,3964.6,3958.0,3958.7,5.97360593,23647.713795090996
1710270060,2024-03-12 19:01:00,ETH/USD,3965.8,3967.0,3962.7,3964.4,1.73424707,6875.2490843079995
1710270000,2024-03-12 19:00:00,ETH/USD,3970.5,3970.5,3965.5,3968.5,6.99312686,27752.22394391
1710269940,2024-03-12 18:59:00,ETH/USD,3972.0,3972.3,3968.7,3969.6,4.89816125,19443.740898
1710269880,2024-03-12 18:58:00,ETH/USD,3970.0,3970.4,3966.6,3970.3,3.70391990,14705.67317897
1710269820,2024-03-12 18:57:00,ETH/USD,3971.4,3971.4,3967.6,3967.6,0.67758403,2688.382397428
1710269760,2024-03-12 18:56:00,ETH/USD,3966.4,3971.5,3965.6,3971.4,0.90644737,3599.865085218
1710269700,2024-03-12 18:55:00,ETH/USD,3966.4,3970.0,3965.6,3970.0,0.71171288,2825.5001336
1710269640,2024-03-12 18:54:00,ETH/USD,3968.5,3969.2,3963.3,3965.8,5.73697556,22751.697675848
1710269580,2024-03-12 18:53:00,ETH/USD,3964.6,3969.1,3964.2,3967.6,2.94787831,11696.001982756
1710269520,2024-03-12 18:52:00,ETH/USD,3960.1,3965.1,3959.3,3965.1,13.33365130,52869.26076963
1710269460,2024-03-12 18:51:00,ETH/USD,3956.1,3959.8,3956.1,3958.8,13.91432848,55084.043586624
1710269400,2024-03-12 18:50:00,ETH/USD,3953.5,3956.3,3952.5,3955.9,1.10536824,4372.726220616
1710269340,2024-03-12 18:49:00,ETH/USD,3957.7,3958.4,3954.7,3954.7,2.62843141,10394.657697127
1710269280,2024-03-12 18:48:00,ETH/USD,3956.6,3957.8,3956.3,3957.6,5.82064295,23035.77653892
1710269220,2024-03-12 18:47:00,ETH/USD,3959.9,3959.9,3955.7,3955.9,0.19291611,763.156839549
1710269160,2024-03-12 18:46:00,ETH/USD,3959.6,3962.4,3959.6,3960.0,2.28791498,9060.1433208
1710269100,2024-03-12 18:45:00,ETH/USD,3958.2,3960.3,3957.0,3958.7,2.88281406,11412.196019321998
1710269040,2024-03-12 18:44:00,ETH/USD,3953.3,3957.4,3953.3,3955.9,1.24835160,4938.354094439999
1710268980,2024-03-12 18:43:00,ETH/USD,3955.7,3956.2,3952.0,3952.2,2.44458871,9661.503499662
1710268920,2024-03-12 18:42:00,ETH/USD,3955.2,3957.9,3953.9,3954.4,1.42713183,5643.4501085520005
1710268860,2024-03-12 18:41:00,ETH/USD,3961.3,3961.9,3954.6,3954.6,0.39912179,1578.3670307339999
1710268800,2024-03-12 18:40:00,ETH/USD,3957.4,3963.4,3953.9,3962.7,0.83593655,3312.5657666849997
1710268740,2024-03-12 18:39:00,ETH/USD,3953.7,3958.2,3952.6,3958.2,4.30710304,17048.375252928
1710268680,2024-03-12 18:38:00,ETH/USD,3951.9,3955.9,3951.3,3952.2,0.78476814,3101.560642908
1710268620,2024-03-12 18:37:00,ETH/USD,3955.9,3958.3,3949.1,3949.1,1.93047239,7623.628515349
1710268560,2024-03-12 18:36:00,ETH/USD,3956.4,3957.1,3951.3,3955.0,1.81666324,7184.9031142
1710268500,2024-03-12 18:35:00,ETH/USD,3968.8,3969.2,3958.5,3959.8,4.00947479,15876.718273441998
1710268440,2024-03-12 18:34:00,ETH/USD,3960.7,3971.6,3960.6,3968.6,1.22653459,4867.625173874
1710268380,2024-03-12 18:33:00,ETH/USD,3960.4,3964.5,3960.1,3962.8,1.31640050,5216.631901400001
1710268320,2024-03-12 18:32:00,ETH/USD,3963.3,3963.3,3958.3,3961.1,2.42669402,9612.377682621998
1710268260,2024-03-12 18:31:00,ETH/USD,3956.4,3965.1,3954.4,3965.1,11.16537067,44271.811243617
1710268200,2024-03-12 18:30:00,ETH/USD,3946.3,3954.5,3946.3,3954.1,5.69008053,22499.147423673
1710268140,2024-03-12 18:29:00,ETH/USD,3946.2,3947.2,3945.3,3947.2,10.15394184,40079.639230848
1710268080,2024-03-12 18:28:00,ETH/USD,3949.3,3950.0,3943.4,3945.5,40.66200902,160431.95658841
1710268020,2024-03-12 18:27:00,ETH/USD,3948.2,3949.4,3946.0,3948.1,11.17449993,44118.043173633
1710267960,2024-03-12 18:26:00,ETH/USD,3948.5,3952.2,3948.4,3949.0,45.39406370,179261.15755129998
1710267900,2024-03-12 18:25:00,ETH/USD,3944.4,3949.0,3944.4,3946.7,6.02462886,23777.402721762
1710267840,2024-03-12 18:24:00,ETH/USD,3945.7,3948.6,3943.9,3943.9,87.63321840,345616.65004776005
1710267780,2024-03-12 18:23:00,ETH/USD,3947.1,3947.1,3943.8,3945.2,86.74829131,342239.358876212
1710267720,2024-03-12 18:22:00,ETH/USD,3950.5,3952.8,3946.8,3948.0,45.65209570,180234.47382359998
1710267660,2024-03-12 18:21:00,ETH/USD,3950.0,3956.1,3950.0,3953.2,1.22086109,4826.308060988
1710267600,2024-03-12 18:20:00,ETH/USD,3949.9,3950.1,3945.8,3950.1,2.80599800,11083.9726998
1710267540,2024-03-12 18:19:00,ETH/USD,3946.3,3950.3,3945.2,3949.4,2.98693720,11796.60977768
1710267480,2024-03-12 18:18:00,ETH/USD,3941.4,3945.0,3938.6,3945.0,2.31311248,9125.2287336
1710267420,2024-03-12 18:17:00,ETH/USD,3944.4,3947.3,3938.9,3940.0,10.30956757,40619.6962258
1710267360,2024-03-12 18:16:00,ETH/USD,3940.8,3945.3,3937.7,3944.7,11.09593655,43770.140908785
1710267300,2024-03-12 18:15:00,ETH/USD,3942.8,3944.4,3933.1,3940.4,10.35214631,40791.597319924
1710267240,2024-03-12 18:14:00,ETH/USD,3947.6,3948.2,3940.1,3943.3,7.48332060,29508.978121980002
1710267180,2024-03-12 18:13:00,ETH/USD,3949.3,3950.0,3945.7,3946.2,3.91630391,15454.518489642
1710267120,2024-03-12 18:12:00,ETH/USD,3945.7,3950.7,3945.7,3949.9,0.49215290,1943.95473971
1710267060,2024-03-12 18:11:00,ETH/USD,3946.3,3949.6,3943.9,3944.0,3.58782489,14150.38136616
1710267000,2024-03-12 18:10:00,ETH/USD,3947.9,3952.2,3947.1,3947.1,6.84214877,27006.645410066998
1710266940,2024-03-12 18:09:00,ETH/USD,3947.4,3950.4,3945.8,3945.8,27.12563799,107032.342380942
1710266880,2024-03-12 18:08:00,ETH/USD,3947.3,3953.9,3947.3,3947.5,11.35455596,44822.1096521
1710266820,2024-03-12 18:07:00,ETH/USD,3946.2,3949.5,3944.6,3946.5,1.80942583,7140.899038095
1710266760,2024-03-12 18:06:00,ETH/USD,3947.0,3949.7,3945.5,3946.3,1.25927875,4969.491731125
1710266700,2024-03-12 18:05:00,ETH/USD,3953.8,3954.4,3943.5,3947.0,19.33088325,76298.99618775
1710266640,2024-03-12 18:04:00,ETH/USD,3959.1,3959.1,3951.2,3952.6,2.82665195,11172.62449757
1710266580,2024-03-12 18:03:00,ETH/USD,3939.7,3959.1,3939.7,3959.1,7.06809386,27983.290401126
1710266520,2024-03-12 18:02:00,ETH/USD,3939.9,3943.4,3937.1,3943.4,12.70340764,50094.617687576
1710266460,2024-03-12 18:01:00,ETH/USD,3947.8,3949.0,3937.3,3939.1,16.34028445,64366.01447699499
1710266400,2024-03-12 18:00:00,ETH/USD,3949.5,3957.1,3947.1,3948.0,25.44684501,100464.14409948
1710266340,2024-03-12 17:59:00,ETH/USD,3938.7,3948.4,3938.6,3948.1,16.21371206,64013.356584085996
1710266280,2024-03-12 17:58:00,ETH/USD,3940.3,3942.1,3936.4,3936.4,3.61386078,14225.601574392
1710266220,2024-03-12 17:57:00,ETH/USD,3933.7,3945.2,3932.4,3941.4,2.07412453,8174.954422542001
1710266160,2024-03-12 17:56:00,ETH/USD,3930.3,3937.7,3928.4,3935.4,11.83537794,46576.946345076
1710266100,2024-03-12 17:55:00,ETH/USD,3931.2,3933.5,3925.5,3930.3,19.50681171,76667.622063813
1710266040,2024-03-12 17:54:00,ETH/USD,3935.5,3936.9,3932.2,3933.1,15.69738491,61739.384589520996
1710265980,2024-03-12 17:53:00,ETH/USD,3927.0,3938.2,3926.9,3934.7,26.85222536,105655.451123992
1710265920,2024-03-12 17:52:00,ETH/USD,3929.3,3929.3,3925.8,3927.7,0.35055000,1376.8552349999998
1710265860,2024-03-12 17:51:00,ETH/USD,3932.5,3934.3,3925.8,3928.0,18.50045774,72669.79800272001
1710265800,2024-03-12 17:50:00,ETH/USD,3930.1,3936.1,3927.2,3933.0,33.69135848,132508.11290183998
1710265740,2024-03-12 17:49:00,ETH/USD,3924.1,3932.2,3922.4,3931.9,135.57774882,533078.150585358
1710265680,2024-03-12 17:48:00,ETH/USD,3918.3,3928.0,3918.0,3924.9,120.42236259,472645.73092949105
1710265620,2024-03-12 17:47:00,ETH/USD,3920.4,3922.6,3916.7,3918.3,28.58319261,111997.52360376301
1710265560,2024-03-12 17:46:00,ETH/USD,3924.8,3925.8,3919.6,3921.2,23.06612949,90446.906956188
1710265500,2024-03-12 17:45:00,ETH/USD,3919.0,3925.4,3917.9,3924.6,67.01012543,262987.938262578
1710265440,2024-03-12 17:44:00,ETH/USD,3921.7,3921.8,3918.5,3919.0,3.64640105,14290.24571495
1710265380,2024-03-12 17:43:00,ETH/USD,3913.8,3923.1,3913.8,3921.7,6.36715268,24970.062665156
1710265320,2024-03-12 17:42:00,ETH/USD,3919.0,3921.6,3909.3,3913.6,5.18699813,20299.835881568
1710265260,2024-03-12 17:41:00,ETH/USD,3912.8,3922.3,3909.4,3921.6,12.27641302,48143.181299232
1710265200,2024-03-12 17:40:00,ETH/USD,3916.1,3917.7,3909.1,3914.9,16.90178496,66168.797939904
1710265140,2024-03-12 17:39:00,ETH/USD,3916.1,3926.8,3916.0,3917.8,11.48244938,44985.940180964004
1710265080,2024-03-12 17:38:00,ETH/USD,3913.3,3922.2,3913.3,3916.4,10.15842494,39784.455435016
1710265020,2024-03-12 17:37:00,ETH/USD,3905.1,3916.3,3905.0,3915.9,13.15788453,51524.960031027
1710264960,2024-03-12 17:36:00,ETH/USD,3899.9,3905.2,3898.6,3905.1,11.55080359,45107.043099309
1710264900,2024-03-12 17:35:00,ETH/USD,3900.2,3903.7,3891.9,3901.8,36.73317785,143325.51333513
1710264840,2024-03-12 17:34:00,ETH/USD,3891.3,3903.8,3887.8,3903.8,61.94711931,241829.164362378
1710264780,2024-03-12 17:33:00,ETH/USD,3873.9,3894.3,3873.9,3888.1,41.31035309,160618.783849229
1710264720,2024-03-12 17:32:00,ETH/USD,3871.8,3874.3,3871.8,3874.3,209.93975570,813369.59550851
1710264660,2024-03-12 17:31:00,ETH/USD,3875.2,3876.9,3871.8,3873.3,18.35208624,71083.135633392
1710264600,2024-03-12 17:30:00,ETH/USD,3861.9,3875.4,3861.9,3872.8,7.18043318,27808.381619504
1710264540,2024-03-12 17:29:00,ETH/USD,3869.0,3869.0,3861.2,3863.9,3.20856264,12397.565184695999
1710264480,2024-03-12 17:28:00,ETH/USD,3874.1,3874.1,3859.2,3868.9,8.98081055,34745.857936895
1710264420,2024-03-12 17:27:00,ETH/USD,3874.3,3879.9,3869.8,3877.2,7.22796348,28024.260004655996
1710264360,2024-03-12 17:26:00,ETH/USD,3878.2,3881.3,3872.9,3872.9,50.27634739,194715.265806731
1710264300,2024-03-12 17:25:00,ETH/USD,3869.8,3878.6,3864.1,3878.6,405.55422979,1572982.635663494
1710264240,2024-03-12 17:24:00,ETH/USD,3875.5,3875.5,3872.7,3874.3,306.66830587,1188125.017432141
1710264180,2024-03-12 17:23:00,ETH/USD,3838.3,3875.5,3831.8,3874.8,44.70704185,173230.84576038003
1710264120,2024-03-12 17:22:00,ETH/USD,3855.4,3855.4,3824.4,3845.2,63.27760686,243315.053898072
1710264060,2024-03-12 17:21:00,ETH/USD,3854.2,3861.2,3846.8,3846.8,455.02806026,1750401.942208168
1710264000,2024-03-12 17:20:00,ETH/USD,3871.1,3874.1,3854.8,3856.1,15.69967777,60539.527448896995
1710263940,2024-03-12 17:19:00,ETH/USD,3879.1,3879.2,3872.2,3872.2,290.88618499,1126369.4855182779
1710263880,2024-03-12 17:18:00,ETH/USD,3875.1,3888.7,3867.1,3880.6,743.15484586,2883886.694844316
1710263820,2024-03-12 17:17:00,ETH/USD,3889.5,3889.5,3874.0,3874.0,6.65591581,25785.01784794
1710263760,2024-03-12 17:16:00,ETH/USD,3888.9,3891.7,3884.0,3891.7,2.14944078,8364.978683526
1710263700,2024-03-12 17:15:00,ETH/USD,3890.7,3895.5,3881.7,3885.9,6.80419217,26440.410353403
1710263640,2024-03-12 17:14:00,ETH/USD,3898.6,3898.8,3886.6,3886.6,4.65862812,18106.224051192003
1710263580,2024-03-12 17:13:00,ETH/USD,3898.0,3904.8,3898.0,3903.5,11.87537540,46355.5278739
1710263520,2024-03-12 17:12:00,ETH/USD,3891.1,3900.3,3891.1,3897.8,0.95536259,3723.812303302
1710263460,2024-03-12 17:11:00,ETH/USD,3896.1,3902.3,3884.5,3884.5,12.15301835,47208.399780575
1710263400,2024-03-12 17:10:00,ETH/USD,3880.2,3893.0,3880.2,3893.0,5.35664795,20853.43046935
1710263340,2024-03-12 17:09:00,ETH/USD,3892.9,3892.9,3873.1,3881.0,70.60995136,274037.22122815996
1710263280,2024-03-12 17:08:00,ETH/USD,3909.8,3909.8,3887.7,3891.2,6.04598728,23526.145703936
1710263220,2024-03-12 17:07:00,ETH/USD,3894.9,3913.6,3894.8,3907.0,34.54591496,134970.88974872
1710263160,2024-03-12 17:06:00,ETH/USD,3898.4,3898.5,3873.6,3895.3,36.19696614,140998.042205142
1710263100,2024-03-12 17:05:00,ETH/USD,3913.7,3913.7,3894.8,3895.5,31.51568250,122769.34117875001
1710263040,2024-03-12 17:04:00,ETH/USD,3916.6,3923.3,3911.0,3911.0,7.24812183,28347.40447713
1710262980,2024-03-12 17:03:00,ETH/USD,3904.9,3917.0,3904.9,3916.5,1.56128979,6114.791462535
1710262920,2024-03-12 17:02:00,ETH/USD,3924.6,3924.6,3902.7,3902.7,33.00006091,128789.337713457
1710262860,2024-03-12 17:01:00,ETH/USD,3924.6,3927.3,3923.5,3923.5,6.70623348,26311.907058779998
1710262800,2024-03-12 17:00:00,ETH/USD,3921.9,3926.3,3921.9,3925.7,5.74312785,22545.797000745
1710262740,2024-03-12 16:59:00,ETH/USD,3923.7,3926.8,3922.6,3922.6,21.26666372,83420.615108072
1710262680,2024-03-12 16:58:00,ETH/USD,3925.3,3925.3,3921.2,3921.2,0.31781284,1246.207708208
1710262620,2024-03-12 16:57:00,ETH/USD,3927.6,3927.6,3925.1,3925.1,1.65630306,6501.1551408059995
1710262560,2024-03-12 16:56:00,ETH/USD,3927.1,3930.2,3927.1,3927.2,4.46861382,17549.140193903997
1710262500,2024-03-12 16:55:00,ETH/USD,3923.9,3928.3,3921.6,3925.1,11.40359443,44760.248497193
1710262440,2024-03-12 16:54:00,ETH/USD,3926.7,3927.2,3920.8,3925.6,2.45981542,9656.251412751999
1710262380,2024-03-12 16:53:00,ETH/USD,3920.4,3927.2,3920.4,3927.2,0.08054609,316.32060464799997
1710262320,2024-03-12 16:52:00,ETH/USD,3928.2,3928.2,3921.0,3921.0,1.46225271,5733.49287591
1710262260,2024-03-12 16:51:00,ETH/USD,3932.7,3933.9,3930.0,3930.0,11.16698456,43886.2493208
1710262200,2024-03-12 16:50:00,ETH/USD,3932.5,3935.8,3930.1,3932.7,0.79942332,3143.8920905640002
1710262140,2024-03-12 16:49:00,ETH/USD,3938.5,3940.3,3935.0,3936.1,71.43455356,281173.546267516
1710262080,2024-03-12 16:48:00,ETH/USD,3931.4,3939.0,3930.8,3938.5,355.88945596,1401670.62229846
1710262020,2024-03-12 16:47:00,ETH/USD,3932.1,3933.1,3928.6,3929.4,1.82998598,7190.746909812
1710261960,2024-03-12 16:46:00,ETH/USD,3929.2,3930.8,3926.3,3930.8,1.29513477,5090.9157539160005
1710261900,2024-03-12 16:45:00,ETH/USD,3922.9,3923.3,3917.0,3923.3,1.00053585,3925.4023003049997
1710261840,2024-03-12 16:44:00,ETH/USD,3920.6,3921.5,3916.2,3921.5,3.01714309,11831.726627434999
1710261780,2024-03-12 16:43:00,ETH/USD,3912.3,3917.6,3910.8,3917.6,4.99710905,19576.674414279998
1710261720,2024-03-12 16:42:00,ETH/USD,3913.8,3916.0,3910.8,3910.8,38.83241719,151865.817146652
1710261660,2024-03-12 16:41:00,ETH/USD,3909.2,3914.9,3909.2,3912.9,2.69125046,10530.593924934
1710261600,2024-03-12 16:40:00,ETH/USD,3916.0,3919.4,3903.6,3907.0,7.43508714,29048.885455980002
1710261540,2024-03-12 16:39:00,ETH/USD,3917.9,3919.2,3915.9,3915.9,30.06288258,117723.241895022
1710261480,2024-03-12 16:38:00,ETH/USD,3923.7,3923.7,3915.2,3916.9,1.06503648,4171.641388512
1710261420,2024-03-12 16:37:00,ETH/USD,3930.2,3930.7,3924.7,3924.8,5.07652235,19924.33491928
1710261360,2024-03-12 16:36:00,ETH/USD,3932.0,3932.0,3926.7,3927.9,0.71525863,2809.464372777
1710261300,2024-03-12 16:35:00,ETH/USD,3928.4,3933.4,3923.6,3933.3,1.13064936,4447.183127688
1710261240,2024-03-12 16:34:00,ETH/USD,3921.8,3926.3,3918.5,3924.8,1.23250501,4837.335663248
1710261180,2024-03-12 16:33:00,ETH/USD,3920.8,3923.0,3913.1,3920.8,6.86994642,26935.685923536
1710261120,2024-03-12 16:32:00,ETH/USD,3927.1,3927.1,3923.9,3924.7,0.93539335,3671.138280745
1710261060,2024-03-12 16:31:00,ETH/USD,3901.4,3933.5,3901.4,3930.7,3.77483486,14837.743384201998
1710261000,2024-03-12 16:30:00,ETH/USD,3920.3,3921.0,3902.5,3902.5,7.54079026,29427.93398965
1710260940,2024-03-12 16:29:00,ETH/USD,3929.0,3929.0,3916.7,3923.7,0.65328543,2563.2960416909996
1710260880,2024-03-12 16:28:00,ETH/USD,3923.1,3929.4,3923.0,3929.2,4.24955154,16697.337910968
1710260820,2024-03-12 16:27:00,ETH/USD,3920.7,3931.1,3920.7,3923.2,65.80414374,258162.816720768
1710260760,2024-03-12 16:26:00,ETH/USD,3910.0,3921.3,3900.8,3917.5,26.40569050,103444.29253374999
1710260700,2024-03-12 16:25:00,ETH/USD,3932.0,3932.0,3912.1,3917.7,27.00893806,105812.91663766198
1710260640,2024-03-12 16:24:00,ETH/USD,3934.3,3938.3,3932.7,3934.8,27.23748471,107174.054836908
1710260580,2024-03-12 16:23:00,ETH/USD,3939.1,3941.6,3932.7,3932.7,8.08510421,31796.289326667
1710260520,2024-03-12 16:22:00,ETH/USD,3941.3,3941.3,3932.3,3937.4,1.56659120,6168.29619088
1710260460,2024-03-12 16:21:00,ETH/USD,3942.5,3949.0,3940.3,3942.8,3.74021592,14746.923329376
1710260400,2024-03-12 16:20:00,ETH/USD,3956.9,3957.1,3937.8,3941.6,61.81873298,243664.717913968
1710260340,2024-03-12 16:19:00,ETH/USD,3954.2,3957.6,3954.2,3957.2,0.20953624,829.176808928
1710260280,2024-03-12 16:18:00,ETH/USD,3959.5,3959.5,3953.0,3953.8,0.41471278,1639.691389564
1710260220,2024-03-12 16:17:00,ETH/USD,3966.2,3966.2,3962.4,3962.4,0.59949139,2375.4246837359997
1710260160,2024-03-12 16:16:00,ETH/USD,3960.7,3967.2,3960.7,3967.2,0.71321134,2829.4520280479996
1710260100,2024-03-12 16:15:00,ETH/USD,3966.1,3966.1,3960.7,3963.8,0.49944103,1979.6843547140002
1710260040,2024-03-12 16:14:00,ETH/USD,3964.5,3967.5,3962.0,3967.5,7.85059060,31147.2182055
1710259980,2024-03-12 16:13:00,ETH/USD,3967.2,3967.2,3963.7,3963.8,1.15331155,4571.49632189
1710259920,2024-03-12 16:12:00,ETH/USD,3963.9,3968.6,3963.9,3967.4,0.54906300,2178.3525462
1710259860,2024-03-12 16:11:00,ETH/USD,3969.4,3971.2,3965.8,3965.8,1.54478553,6126.310454874
1710259800,2024-03-12 16:10:00,ETH/USD,3973.7,3975.1,3972.1,3972.1,0.10921667,433.819534907
1710259740,2024-03-12 16:09:00,ETH/USD,3977.1,3977.1,3974.7,3974.7,0.13792780,548.22162666
1710259680,2024-03-12 16:08:00,ETH/USD,3977.9,3980.0,3976.4,3977.7,3.43684844,13670.752039788
1710259620,2024-03-12 16:07:00,ETH/USD,3976.7,3976.7,3974.6,3976.6,0.15495478,616.1931781479999
1710259560,2024-03-12 16:06:00,ETH/USD,3980.8,3980.8,3976.5,3978.2,1.33990794,5330.421766908
1710259500,2024-03-12 16:05:00,ETH/USD,3982.6,3983.2,3980.1,3980.3,1.30772188,5205.125398964
1710259440,2024-03-12 16:04:00,ETH/USD,3986.5,3986.5,3983.2,3983.2,7.90332610,31480.52852152
1710259380,2024-03-12 16:03:00,ETH/USD,3983.9,3988.0,3983.9,3987.6,84.14103076,335520.77425857604
1710259320,2024-03-12 16:02:00,ETH/USD,3981.1,3985.0,3980.1,3983.3,23.56427339,93863.57019438701
1710259260,2024-03-12 16:01:00,ETH/USD,3985.9,3985.9,3984.0,3984.0,0.27518192,1096.32476928
1710259200,2024-03-12 16:00:00,ETH/USD,3988.4,3992.3,3987.3,3990.8,1.61478007,6444.264303356
1710259140,2024-03-12 15:59:00,ETH/USD,3985.2,3988.7,3985.2,3988.7,2.07321921,8269.449462927
1710259080,2024-03-12 15:58:00,ETH/USD,3986.5,3986.5,3983.8,3984.0,5.04688116,20106.774541439998
1710259020,2024-03-12 15:57:00,ETH/USD,3990.9,3991.0,3985.8,3986.6,1.95908993,7810.107914937999
1710258960,2024-03-12 15:56:00,ETH/USD,3994.5,3994.5,3991.8,3992.3,1.21744105,4860.389903915
1710258900,2024-03-12 15:55:00,ETH/USD,3991.5,3994.1,3991.1,3994.1,1.76760869,7060.005868729
1710258840,2024-03-12 15:54:00,ETH/USD,3989.0,3991.9,3989.0,3991.2,1.46998969,5867.022850728
1710258780,2024-03-12 15:53:00,ETH/USD,3992.4,3992.4,3990.5,3991.2,0.47658069,1902.128849928
1710258720,2024-03-12 15:52:00,ETH/USD,3997.5,3997.7,3995.3,3995.3,0.53477681,2136.593788993
1710258660,2024-03-12 15:51:00,ETH/USD,3994.8,3997.1,3994.4,3997.1,0.24440942,976.928892682
1710258600,2024-03-12 15:50:00,ETH/USD,3992.5,3993.3,3992.5,3993.3,0.04848249,193.605127317
1710258540,2024-03-12 15:49:00,ETH/USD,3994.2,3994.3,3991.0,3991.0,2.58891416,10332.356412559999
1710258480,2024-03-12 15:48:00,ETH/USD,3994.9,3994.9,3993.1,3993.1,0.39422996,1574.199653276
1710258420,2024-03-12 15:47:00,ETH/USD,3992.7,3994.0,3991.3,3994.0,1.19359651,4767.22446094
1710258360,2024-03-12 15:46:00,ETH/USD,3993.9,3996.3,3993.0,3993.8,18.03022513,72009.11312419402
1710258300,2024-03-12 15:45:00,ETH/USD,3996.2,3996.2,3994.2,3994.2,0.14317312,571.8620759039999
1710258240,2024-03-12 15:44:00,ETH/USD,3996.3,3997.9,3995.0,3995.4,0.80269709,3207.095953386
1710258180,2024-03-12 15:43:00,ETH/USD,3993.3,3995.4,3993.3,3995.0,0.34254013,1368.44781935
1710258120,2024-03-12 15:42:00,ETH/USD,3994.2,3995.3,3992.7,3993.2,2.64857052,10576.271800464
1710258060,2024-03-12 15:41:00,ETH/USD,3993.4,3994.9,3992.4,3994.9,1.18263644,4724.514314156
1710258000,2024-03-12 15:40:00,ETH/USD,4000.0,4000.6,3993.7,3993.7,4.85605288,19393.618386856
1710257940,2024-03-12 15:39:00,ETH/USD,3998.4,3999.8,3998.4,3999.4,2.23263993,8929.220136042
1710257880,2024-03-12 15:38:00,ETH/USD,3998.7,3998.7,3997.3,3998.5,1.08957233,4356.654961505
1710257820,2024-03-12 15:37:00,ETH/USD,3996.5,3997.8,3996.5,3997.8,12.22960000,48891.49488
1710257760,2024-03-12 15:36:00,ETH/USD,3995.6,3995.9,3994.3,3995.9,14.43108027,57665.15365089301
1710257700,2024-03-12 15:35:00,ETH/USD,4000.7,4001.0,3999.8,3999.8,1.08278580,4330.92664284
1710257640,2024-03-12 15:34:00,ETH/USD,4001.8,4003.2,4001.5,4002.2,69.82460000,279452.01412
1710257580,2024-03-12 15:33:00,ETH/USD,3998.9,4002.0,3998.7,4002.0,5.10731466,20439.473269320002
1710257520,2024-03-12 15:32:00,ETH/USD,4001.2,4001.6,3999.0,3999.3,1.00956337,4037.546785641
1710257460,2024-03-12 15:31:00,ETH/USD,4001.0,4001.6,4001.0,4001.5,2.76658134,11070.47523201
1710257400,2024-03-12 15:30:00,ETH/USD,4000.6,4001.6,3999.5,4001.6,0.48060000,1923.16896
1710257340,2024-03-12 15:29:00,ETH/USD,4001.6,4001.9,4001.4,4001.8,0.31603591,1264.712504638
1710257280,2024-03-12 15:28:00,ETH/USD,3998.0,4001.7,3998.0,4001.5,0.49531055,1981.985165825
1710257220,2024-03-12 15:27:00,ETH/USD,3997.0,4000.6,3996.5,3998.2,5.95055651,23791.515038282
1710257160,2024-03-12 15:26:00,ETH/USD,3999.0,3999.0,3997.7,3997.7,8.95510000,35799.80327
1710257100,2024-03-12 15:25:00,ETH/USD,4001.0,4001.4,3998.8,4000.0,0.33852028,1354.08112
1710257040,2024-03-12 15:24:00,ETH/USD,3997.7,4001.5,3997.7,4001.5,0.04444956,177.86491433999998
1710256980,2024-03-12 15:23:00,ETH/USD,3999.9,4000.1,3997.3,3998.2,2.76680952,11062.257822864
1710256920,2024-03-12 15:22:00,ETH/USD,3992.3,3994.0,3992.3,3994.0,2.67260014,10674.36495916
1710256860,2024-03-12 15:21:00,ETH/USD,3991.9,3993.1,3990.5,3992.6,0.24706968,986.450404368
1710256800,2024-03-12 15:20:00,ETH/USD,3996.8,3996.8,3994.0,3994.0,1.10340000,4406.9796
1710256740,2024-03-12 15:19:00,ETH/USD,3994.5,3994.5,3993.7,3993.7,11.51511082,45987.898081834
1710256680,2024-03-12 15:18:00,ETH/USD,3990.5,3994.8,3990.5,3994.8,0.42706629,1706.0444152920002
1710256620,2024-03-12 15:17:00,ETH/USD,3993.1,3993.7,3990.9,3993.6,0.59342288,2369.893613568
1710256560,2024-03-12 15:16:00,ETH/USD,3996.2,3996.3,3994.7,3994.7,0.03137228,125.322846916
1710256500,2024-03-12 15:15:00,ETH/USD,4002.8,4003.8,3998.7,3998.7,1.16582157,4661.770711959
1710256440,2024-03-12 15:14:00,ETH/USD,4003.0,4003.0,4000.5,4000.7,0.41396235,1656.1391736449998
1710256380,2024-03-12 15:13:00,ETH/USD,4002.5,4003.2,3999.7,4003.2,1.58880869,6360.318947807999
1710256320,2024-03-12 15:12:00,ETH/USD,4002.6,4002.6,3998.3,4000.5,0.57924597,2317.273502985
1710256260,2024-03-12 15:11:00,ETH/USD,3995.3,4005.6,3995.3,4005.6,1.66822832,6682.255358592
1710256200,2024-03-12 15:10:00,ETH/USD,3996.6,3998.0,3993.7,3998.0,0.74743729,2988.25428542
1710256140,2024-03-12 15:09:00,ETH/USD,3985.8,3993.5,3984.7,3993.5,0.26955901,1076.4839064349999
1710256080,2024-03-12 15:08:00,ETH/USD,3985.6,3987.5,3983.6,3984.4,0.54591913,2175.160181572
1710256020,2024-03-12 15:07:00,ETH/USD,3976.3,3985.7,3976.3,3985.7,9.42910522,37581.584675354
1710255960,2024-03-12 15:06:00,ETH/USD,3972.1,3976.8,3969.6,3975.9,1.67444818,6657.438518862
1710255900,2024-03-12 15:05:00,ETH/USD,3978.3,3978.3,3969.4,3969.4,1.16189950,4612.043875300001
1710255840,2024-03-12 15:04:00,ETH/USD,3983.3,3983.3,3974.0,3977.1,3.45921144,13757.629818024
1710255780,2024-03-12 15:03:00,ETH/USD,3979.2,3989.0,3977.1,3984.1,1.62341251,6467.837781091001
1710255720,2024-03-12 15:02:00,ETH/USD,3974.3,3980.9,3964.6,3978.0,3.35150487,13332.286372859999
1710255660,2024-03-12 15:01:00,ETH/USD,3959.1,3974.4,3956.4,3974.4,2.37466932,9437.885745408
1710255600,2024-03-12 15:00:00,ETH/USD,3980.6,3980.6,3947.7,3957.6,31.52996097,124782.973534872
1710255540,2024-03-12 14:59:00,ETH/USD,3984.7,3984.9,3979.6,3979.6,2.46205972,9798.012861712
1710255480,2024-03-12 14:58:00,ETH/USD,3989.0,3989.0,3986.6,3986.6,2.45812892,9799.576752472
1710255420,2024-03-12 14:57:00,ETH/USD,3993.0,3993.0,3989.7,3990.9,0.11293375,450.707302875
1710255360,2024-03-12 14:56:00,ETH/USD,3987.2,3990.4,3987.2,3990.4,1.80692792,7210.365171968
1710255300,2024-03-12 14:55:00,ETH/USD,3989.7,3990.2,3988.6,3988.6,1.17168284,4673.374175624
1710255240,2024-03-12 14:54:00,ETH/USD,3988.6,3989.7,3988.6,3989.7,0.08175371,326.172776787
1710255180,2024-03-12 14:53:00,ETH/USD,3986.7,3988.9,3986.7,3988.9,0.12145504,484.472009056
1710255120,2024-03-12 14:52:00,ETH/USD,3987.1,3991.3,3986.8,3989.6,2.95766092,11799.884006432
1710255060,2024-03-12 14:51:00,ETH/USD,3988.2,3988.2,3985.6,3986.5,28.60495727,114033.662156855
1710255000,2024-03-12 14:50:00,ETH/USD,3990.3,3990.3,3988.9,3989.7,0.54179598,2161.6034214059996
1710254940,2024-03-12 14:49:00,ETH/USD,3995.5,3996.2,3995.5,3995.9,0.23329054,932.2056687859999
1710254880,2024-03-12 14:48:00,ETH/USD,3993.8,3996.9,3993.8,3996.2,4.15912664,16620.701878768
1710254820,2024-03-12 14:47:00,ETH/USD,3994.7,3995.5,3992.1,3992.8,1.38146036,5515.894925408
1710254760,2024-03-12 14:46:00,ETH/USD,4004.0,4004.0,3997.0,3997.0,20.58458117,82276.57093649
1710254700,2024-03-12 14:45:00,ETH/USD,4001.3,4006.9,4001.3,4005.0,0.68239328,2732.9850864
1710254640,2024-03-12 14:44:00,ETH/USD,3996.1,4000.5,3996.1,4000.2,1.25458882,5018.606197763999
1710254580,2024-03-12 14:43:00,ETH/USD,3994.5,3995.3,3994.5,3994.9,0.10172054,406.363385246
1710254520,2024-03-12 14:42:00,ETH/USD,3994.0,3995.7,3993.2,3994.0,7.10258499,28367.724450060003
1710254460,2024-03-12 14:41:00,ETH/USD,3997.3,3999.5,3994.4,3995.4,44.59504724,178175.051742696
1710254400,2024-03-12 14:40:00,ETH/USD,3995.3,3996.7,3994.9,3996.6,1.40947678,5633.114898948001
1710254340,2024-03-12 14:39:00,ETH/USD,4001.6,4001.6,3995.5,3996.8,4.44590877,17769.408171936
1710254280,2024-03-12 14:38:00,ETH/USD,4007.2,4007.2,4003.5,4003.5,0.87551681,3505.131548835
1710254220,2024-03-12 14:37:00,ETH/USD,3999.7,4004.0,3998.0,4004.0,0.60146772,2408.2767508800002
1710254160,2024-03-12 14:36:00,ETH/USD,4001.3,4005.3,4000.2,4000.2,4.16044644,16642.617849288
1710254100,2024-03-12 14:35:00,ETH/USD,4005.5,4005.5,4002.2,4002.2,0.06975728,279.182586016
1710254040,2024-03-12 14:34:00,ETH/USD,4001.2,4001.4,3998.1,4000.1,1.82821067,7313.025501067
1710253980,2024-03-12 14:33:00,ETH/USD,4007.5,4007.5,4001.9,4001.9,0.64724177,2590.1968393630004
1710253920,2024-03-12 14:32:00,ETH/USD,4009.2,4009.2,4007.0,4008.7,1.02302019,4100.981035653
1710253860,2024-03-12 14:31:00,ETH/USD,4019.1,4021.6,4016.0,4016.0,7.66647128,30788.54866048
1710253800,2024-03-12 14:30:00,ETH/USD,4014.5,4022.9,4014.5,4021.7,68.83220083,276822.462078011
1710253740,2024-03-12 14:29:00,ETH/USD,4010.9,4011.1,4010.2,4010.2,2.22615183,8927.314068665999
1710253680,2024-03-12 14:28:00,ETH/USD,4011.3,4014.0,4010.5,4010.5,5.72551102,22962.16194571
1710253620,2024-03-12 14:27:00,ETH/USD,4008.9,4022.6,4008.9,4012.0,155.96904729,625747.81772748
1710253560,2024-03-12 14:26:00,ETH/USD,4011.2,4015.7,4006.8,4015.7,153.88103621,617940.0771084969
1710253500,2024-03-12 14:25:00,ETH/USD,4005.6,4012.4,4005.6,4011.4,0.34824459,1396.948348326
1710253440,2024-03-12 14:24:00,ETH/USD,4000.0,4000.0,3998.6,4000.0,0.26930913,1077.23652
1710253380,2024-03-12 14:23:00,ETH/USD,3998.1,3999.8,3997.6,3999.6,5.10228264,20407.089646944
1710253320,2024-03-12 14:22:00,ETH/USD,3996.6,4001.1,3996.6,4001.0,1.91202000,7649.992020000001
1710253260,2024-03-12 14:21:00,ETH/USD,3993.5,3996.5,3991.8,3994.4,1.29904418,5188.902072592001
1710253200,2024-03-12 14:20:00,ETH/USD,4000.7,4000.7,3992.2,3992.9,5.72058556,22841.726082524
1710253140,2024-03-12 14:19:00,ETH/USD,3995.4,3999.8,3992.6,3999.8,1.01634338,4065.1702513239998
1710253080,2024-03-12 14:18:00,ETH/USD,4003.2,4003.2,3993.3,3993.8,2.93337160,11715.29949608
1710253020,2024-03-12 14:17:00,ETH/USD,4006.2,4010.7,4005.6,4005.6,0.20306996,813.4170317759999
1710252960,2024-03-12 14:16:00,ETH/USD,4005.6,4006.8,4000.9,4002.8,3.39091796,13573.166410288
1710252900,2024-03-12 14:15:00,ETH/USD,4000.9,4008.8,4000.3,4003.0,0.60840265,2435.4358079500003
1710252840,2024-03-12 14:14:00,ETH/USD,4001.1,4003.3,3998.1,4001.3,0.25858563,1034.6786813190001
1710252780,2024-03-12 14:13:00,ETH/USD,4008.6,4008.6,3994.8,4002.0,7.43953498,29773.01898996
1710252720,2024-03-12 14:12:00,ETH/USD,4011.8,4011.8,4008.0,4008.0,0.31209585,1250.8801668
1710252660,2024-03-12 14:11:00,ETH/USD,4015.7,4015.7,4006.8,4007.1,3.43299048,13756.336152408
1710252600,2024-03-12 14:10:00,ETH/USD,4009.6,4017.1,4006.6,4015.9,7.87388881,31620.750072079
1710252540,2024-03-12 14:09:00,ETH/USD,4021.9,4023.2,4004.1,4007.7,34.38944357,137822.572995489
1710252480,2024-03-12 14:08:00,ETH/USD,4043.0,4043.0,4032.7,4032.7,2.15500462,8690.487131074
1710252420,2024-03-12 14:07:00,ETH/USD,4047.9,4052.5,4041.3,4041.3,2.96748541,11992.498787433002
1710252360,2024-03-12 14:06:00,ETH/USD,4041.7,4045.1,4039.2,4045.1,1.18994092,4813.430015492
1710252300,2024-03-12 14:05:00,ETH/USD,4034.2,4043.9,4033.3,4039.5,1.19223239,4816.022739405
1710252240,2024-03-12 14:04:00,ETH/USD,4032.0,4032.5,4031.7,4031.7,0.17927051,722.7649151669999
1710252180,2024-03-12 14:03:00,ETH/USD,4025.4,4027.9,4024.1,4027.9,0.90379264,3640.386374656
1710252120,2024-03-12 14:02:00,ETH/USD,4017.6,4024.4,4015.4,4024.4,33.76586691,135887.354792604
1710252060,2024-03-12 14:01:00,ETH/USD,4021.0,4021.0,4015.7,4019.4,60.70729701,244006.909601994
1710252000,2024-03-12 14:00:00,ETH/USD,4024.6,4024.6,4020.7,4020.9,78.48543871,315582.100509039
1710251940,2024-03-12 13:59:00,ETH/USD,4022.8,4025.1,4020.3,4024.6,106.40769291,428248.400885586
1710251880,2024-03-12 13:58:00,ETH/USD,4020.8,4023.6,4018.3,4021.6,86.77805576,348986.629044416
1710251820,2024-03-12 13:57:00,ETH/USD,4017.3,4020.9,4016.6,4020.6,66.58868110,267726.45123066
1710251760,2024-03-12 13:56:00,ETH/USD,4018.0,4018.4,4014.9,4016.6,123.14698332,494632.173203112
1710251700,2024-03-12 13:55:00,ETH/USD,4022.1,4022.1,4019.7,4020.1,43.27364856,173964.394576056
1710251640,2024-03-12 13:54:00,ETH/USD,4019.7,4022.5,4018.2,4019.9,34.48110791,138610.605687409
1710251580,2024-03-12 13:53:00,ETH/USD,4021.4,4021.4,4019.1,4019.8,7.00823842,28171.716800716
1710251520,2024-03-12 13:52:00,ETH/USD,4020.0,4025.7,4020.0,4022.3,20.74121266,83427.379682318
1710251460,2024-03-12 13:51:00,ETH/USD,4026.5,4026.5,4020.7,4020.7,0.13358487,537.104686809
1710251400,2024-03-12 13:50:00,ETH/USD,4013.3,4017.1,4011.0,4017.1,2.97087766,11934.312647986
1710251340,2024-03-12 13:49:00,ETH/USD,4011.4,4012.6,4011.4,4012.3,1.02754313,4122.811300499
1710251280,2024-03-12 13:48:00,ETH/USD,4004.7,4011.9,4004.7,4009.7,4.74708627,19034.391816819
1710251220,2024-03-12 13:47:00,ETH/USD,4000.5,4008.4,4000.5,4004.2,33.28320153,133272.595566426
1710251160,2024-03-12 13:46:00,ETH/USD,4002.2,4003.6,4001.7,4001.7,1.53190000,6130.20423
1710251100,2024-03-12 13:45:00,ETH/USD,4005.3,4006.9,4001.1,4001.1,8.23108835,32933.407597185
1710251040,2024-03-12 13:44:00,ETH/USD,4009.7,4010.2,4005.2,4005.2,5.29681853,21214.817576356
1710250980,2024-03-12 13:43:00,ETH/USD,4005.5,4011.1,4005.5,4007.9,2.25684570,9045.21188103
1710250920,2024-03-12 13:42:00,ETH/USD,4007.7,4011.6,4005.0,4005.0,3.84411327,15395.67364635
1710250860,2024-03-12 13:41:00,ETH/USD,4011.9,4011.9,4005.0,4005.0,7.06724261,28304.30665305
1710250800,2024-03-12 13:40:00,ETH/USD,4009.9,4010.8,4008.2,4010.8,31.10170404,124742.714563632
1710250740,2024-03-12 13:39:00,ETH/USD,4017.8,4017.8,4010.0,4010.9,10.72672056,43023.803494104
1710250680,2024-03-12 13:38:00,ETH/USD,4020.2,4020.4,4019.6,4019.6,1.67191068,6720.412169328
1710250620,2024-03-12 13:37:00,ETH/USD,4026.4,4026.4,4020.8,4020.8,0.83360506,3351.7592252480003
1710250560,2024-03-12 13:36:00,ETH/USD,4025.1,4025.1,4022.7,4024.1,10.19947005,41043.687428205
1710250500,2024-03-12 13:35:00,ETH/USD,4032.8,4032.8,4025.8,4026.0,1.42794864,5748.92122464
1710250440,2024-03-12 13:34:00,ETH/USD,4037.0,4037.0,4033.7,4034.6,3.03498914,12244.967184244
1710250380,2024-03-12 13:33:00,ETH/USD,4035.3,4036.9,4032.9,4036.9,3.56077009,14374.472776321001
1710250320,2024-03-12 13:32:00,ETH/USD,4033.8,4035.4,4032.7,4035.3,5.24888594,21180.829433682
1710250260,2024-03-12 13:31:00,ETH/USD,4035.5,4035.8,4033.8,4035.2,1.38747722,5598.748078144
1710250200,2024-03-12 13:30:00,ETH/USD,4030.9,4030.9,4028.7,4030.6,0.10030657,404.295661042
1710250140,2024-03-12 13:29:00,ETH/USD,4033.6,4034.6,4033.0,4033.4,3.26161863,13155.412582242001
1710250080,2024-03-12 13:28:00,ETH/USD,4032.0,4034.1,4032.0,4034.1,0.64131258,2587.119078978
1710250020,2024-03-12 13:27:00,ETH/USD,4031.6,4032.2,4029.3,4032.2,1.87457608,7558.665669776
1710249960,2024-03-12 13:26:00,ETH/USD,4029.7,4033.6,4029.7,4032.0,0.32394972,1306.1652710399999
1710249900,2024-03-12 13:25:00,ETH/USD,4029.6,4029.6,4028.9,4028.9,6.22990271,25099.655028319
1710249840,2024-03-12 13:24:00,ETH/USD,4023.1,4024.8,4022.1,4024.8,2.27661994,9162.939934512
1710249780,2024-03-12 13:23:00,ETH/USD,4024.1,4024.1,4021.7,4022.4,2.33311678,9384.728935872
1710249720,2024-03-12 13:22:00,ETH/USD,4024.0,4024.0,4022.0,4022.9,3.61291537,14534.397241973
1710249660,2024-03-12 13:21:00,ETH/USD,4022.3,4027.0,4021.7,4027.0,3.59837843,14490.66993761
1710249600,2024-03-12 13:20:00,ETH/USD,4022.4,4023.7,4022.3,4022.3,0.14430376,580.4330138480001
1710249540,2024-03-12 13:19:00,ETH/USD,4023.4,4023.9,4022.0,4023.9,1.21605027,4893.264681453
1710249480,2024-03-12 13:18:00,ETH/USD,4023.3,4024.2,4020.9,4024.2,2.87183104,11556.822471168
1710249420,2024-03-12 13:17:00,ETH/USD,4025.2,4026.5,4023.7,4024.3,2.48807916,10012.776963588
1710249360,2024-03-12 13:16:00,ETH/USD,4026.1,4026.1,4022.0,4022.0,17.64875455,70983.2908001
1710249300,2024-03-12 13:15:00,ETH/USD,4028.2,4031.3,4028.2,4029.4,0.33755781,1360.155439614
1710249240,2024-03-12 13:14:00,ETH/USD,4027.8,4029.6,4027.2,4029.6,0.33367666,1344.583469136
1710249180,2024-03-12 13:13:00,ETH/USD,4028.1,4028.4,4025.1,4028.1,2.77641501,11183.677301781
1710249120,2024-03-12 13:12:00,ETH/USD,4026.7,4028.3,4025.8,4028.3,1.98842821,8009.985358343
1710249060,2024-03-12 13:11:00,ETH/USD,4025.2,4025.3,4024.4,4025.3,2.02398073,8147.129632469
1710249000,2024-03-12 13:10:00,ETH/USD,4024.2,4025.1,4023.7,4023.7,2.36273269,9506.927524753
1710248940,2024-03-12 13:09:00,ETH/USD,4022.1,4025.0,4022.1,4025.0,9.38446848,37772.485632
1710248880,2024-03-12 13:08:00,ETH/USD,4023.4,4023.5,4021.0,4023.5,4.17831448,16811.44831028
1710248820,2024-03-12 13:07:00,ETH/USD,4017.6,4020.9,4014.7,4020.9,14.12546445,56797.080007005
1710248760,2024-03-12 13:06:00,ETH/USD,4019.6,4019.6,4016.0,4016.0,12.63544100,50743.931056
1710248700,2024-03-12 13:05:00,ETH/USD,4021.8,4025.5,4021.4,4022.5,1.39654755,5617.612519875
1710248640,2024-03-12 13:04:00,ETH/USD,4019.7,4021.1,4017.6,4021.1,2.12517639,8545.546781829
1710248580,2024-03-12 13:03:00,ETH/USD,4023.5,4024.1,4022.1,4022.1,0.36585189,1471.492886769
1710248520,2024-03-12 13:02:00,ETH/USD,4025.5,4025.5,4024.8,4024.8,1.11220369,4476.397411512001
1710248460,2024-03-12 13:01:00,ETH/USD,4023.2,4025.0,4020.9,4025.0,25.70698801,103470.62674025
1710248400,2024-03-12 13:00:00,ETH/USD,4023.3,4026.3,4022.7,4024.2,1.73872906,6996.993483252
1710248340,2024-03-12 12:59:00,ETH/USD,4023.4,4023.8,4022.4,4023.1,0.31481945,1266.550129295
1710248280,2024-03-12 12:58:00,ETH/USD,4026.9,4026.9,4023.0,4023.0,2.16517643,8710.504777889999
1710248220,2024-03-12 12:57:00,ETH/USD,4022.4,4027.5,4022.4,4026.7,10.61125009,42728.320737403
1710248160,2024-03-12 12:56:00,ETH/USD,4018.9,4020.8,4018.9,4020.7,0.55427058,2228.5557210059997
1710248100,2024-03-12 12:55:00,ETH/USD,4022.5,4022.5,4019.2,4019.2,4.23339006,17014.841329151997
1710248040,2024-03-12 12:54:00,ETH/USD,4019.0,4021.6,4018.7,4020.9,0.64727031,2602.609189479
1710247980,2024-03-12 12:53:00,ETH/USD,4024.6,4026.0,4022.3,4022.3,0.26336987,1059.3526281010002
1710247920,2024-03-12 12:52:00,ETH/USD,4019.2,4023.3,4019.2,4023.3,0.19127111,769.541056863
1710247860,2024-03-12 12:51:00,ETH/USD,4020.3,4021.6,4019.8,4021.5,0.04227639,170.014502385
1710247800,2024-03-12 12:50:00,ETH/USD,4021.0,4024.4,4021.0,4024.4,0.10164947,409.078127068
1710247740,2024-03-12 12:49:00,ETH/USD,4014.0,4020.5,4014.0,4020.3,1.80132678,7241.874053634
1710247680,2024-03-12 12:48:00,ETH/USD,4018.5,4018.5,4010.9,4011.5,3.81495750,15303.70201125
1710247620,2024-03-12 12:47:00,ETH/USD,4022.1,4024.8,4021.6,4021.6,3.26019905,13111.21649948
1710247560,2024-03-12 12:46:00,ETH/USD,4025.6,4026.8,4024.6,4024.8,3.69251839,14861.648016072
1710247500,2024-03-12 12:45:00,ETH/USD,4024.3,4029.5,4024.3,4027.7,0.17141377,690.403241429
1710247440,2024-03-12 12:44:00,ETH/USD,4022.3,4024.0,4020.1,4020.1,0.74032965,2976.1992259649996
1710247380,2024-03-12 12:43:00,ETH/USD,4023.5,4023.5,4023.4,4023.4,0.02238584,90.067188656
1710247320,2024-03-12 12:42:00,ETH/USD,4014.1,4018.0,4013.6,4018.0,1.31495410,5283.4855738
1710247260,2024-03-12 12:41:00,ETH/USD,4014.3,4014.4,4011.1,4013.6,10.95213115,43957.47358364
1710247200,2024-03-12 12:40:00,ETH/USD,4010.5,4013.6,4007.3,4013.6,2.27177395,9117.99192572
1710247140,2024-03-12 12:39:00,ETH/USD,4004.4,4010.3,4004.3,4009.9,4.05769094,16270.934900306
1710247080,2024-03-12 12:38:00,ETH/USD,4007.3,4008.7,4006.0,4006.0,2.13738720,8562.373123200001
1710247020,2024-03-12 12:37:00,ETH/USD,4011.8,4011.8,4006.9,4008.9,0.39569700,1586.3097033000001
1710246960,2024-03-12 12:36:00,ETH/USD,4014.3,4014.5,4004.8,4008.0,4.29940808,17232.02758464
1710246900,2024-03-12 12:35:00,ETH/USD,4009.5,4014.5,4007.9,4014.5,1.87318980,7519.9204521
1710246840,2024-03-12 12:34:00,ETH/USD,4007.0,4013.4,4005.8,4012.4,4.85813561,19492.783321564
1710246780,2024-03-12 12:33:00,ETH/USD,4025.4,4025.4,4006.1,4007.1,9.04319995,36237.006519645
1710246720,2024-03-12 12:32:00,ETH/USD,4008.1,4027.8,4008.1,4027.8,6.65999974,26825.146952772
1710246660,2024-03-12 12:31:00,ETH/USD,4007.7,4010.2,3999.1,4010.2,6.72793247,26980.354791193997
1710246600,2024-03-12 12:30:00,ETH/USD,3989.4,4014.5,3979.1,4008.9,18.83315306,75500.22730223401
1710246540,2024-03-12 12:29:00,ETH/USD,3990.8,3990.8,3989.3,3989.9,4.06374100,16213.920215900001
1710246480,2024-03-12 12:28:00,ETH/USD,3985.9,3992.5,3985.5,3992.4,4.69625989,18749.347984836
1710246420,2024-03-12 12:27:00,ETH/USD,3988.5,3988.5,3985.4,3985.4,0.51193110,2040.25020594
1710246360,2024-03-12 12:26:00,ETH/USD,3990.9,3991.6,3990.8,3990.9,0.38344059,1530.2730506310002
1710246300,2024-03-12 12:25:00,ETH/USD,3985.0,3991.3,3985.0,3988.9,14.99201496,59801.648473944006
1710246240,2024-03-12 12:24:00,ETH/USD,3997.4,3997.6,3985.0,3985.0,4.25890067,16971.71916995
1710246180,2024-03-12 12:23:00,ETH/USD,4001.1,4001.1,3996.1,3997.2,6.54395976,26157.515952671998
1710246120,2024-03-12 12:22:00,ETH/USD,4002.2,4003.9,4002.2,4002.5,0.90200622,3610.2798955499998
1710246060,2024-03-12 12:21:00,ETH/USD,4001.4,4003.2,4001.3,4003.1,3.08921776,12366.447615055999
1710246000,2024-03-12 12:20:00,ETH/USD,4002.5,4002.5,3999.3,3999.9,1.38479161,5539.027960839
1710245940,2024-03-12 12:19:00,ETH/USD,3999.7,4001.6,3999.7,4000.7,7.25074458,29008.053841205998
1710245880,2024-03-12 12:18:00,ETH/USD,3998.6,4002.8,3998.6,4001.9,11.41129644,45666.867223236
1710245820,2024-03-12 12:17:00,ETH/USD,3996.9,3996.9,3996.5,3996.5,0.35251248,1408.81612632
1710245760,2024-03-12 12:16:00,ETH/USD,3993.4,3993.4,3993.2,3993.2,1.63291045,6520.53800894
1710245700,2024-03-12 12:15:00,ETH/USD,4006.2,4006.2,3998.1,3999.3,1.93998003,7758.5621339790005
1710245640,2024-03-12 12:14:00,ETH/USD,4006.5,4008.4,4006.5,4007.2,0.27460886,1100.412623792
1710245580,2024-03-12 12:13:00,ETH/USD,4007.3,4008.3,4004.6,4008.0,3.75964630,15068.6623704
1710245520,2024-03-12 12:12:00,ETH/USD,4007.3,4008.8,4007.3,4007.3,8.17251650,32749.725370450004
1710245460,2024-03-12 12:11:00,ETH/USD,4005.5,4009.3,4005.4,4007.6,0.34177577,1369.700575852
1710245400,2024-03-12 12:10:00,ETH/USD,4010.3,4010.3,4003.7,4006.9,1.35431043,5426.586461967
1710245340,2024-03-12 12:09:00,ETH/USD,4014.0,4014.6,4011.1,4011.1,3.89941850,15640.95754535
1710245280,2024-03-12 12:08:00,ETH/USD,4009.3,4015.1,4008.8,4015.1,0.47811758,1919.689895458
1710245220,2024-03-12 12:07:00,ETH/USD,4010.0,4010.0,4007.8,4009.7,1.18267601,4742.175997296999
1710245160,2024-03-12 12:06:00,ETH/USD,4021.6,4021.6,4012.0,4012.0,1.34197435,5384.0010922
1710245100,2024-03-12 12:05:00,ETH/USD,4024.5,4024.5,4024.5,4024.5,0.01214308,48.86982546
1710245040,2024-03-12 12:04:00,ETH/USD,4026.5,4027.1,4025.8,4027.1,0.06423866,258.695507686
1710244980,2024-03-12 12:03:00,ETH/USD,4028.8,4030.7,4028.8,4030.5,6.75997099,27246.063075195
1710244920,2024-03-12 12:02:00,ETH/USD,4026.6,4027.1,4025.0,4026.7,0.10278019,413.86499107299994
1710244860,2024-03-12 12:01:00,ETH/USD,4024.9,4025.6,4024.6,4024.6,1.13612383,4572.443966218
1710244800,2024-03-12 12:00:00,ETH/USD,4023.1,4024.7,4023.1,4024.0,3.79271952,15261.90334848
1710244740,2024-03-12 11:59:00,ETH/USD,4023.2,4023.2,4023.2,4023.2,0.02894424,116.448466368
1710244680,2024-03-12 11:58:00,ETH/USD,4022.7,4023.6,4022.7,4023.6,7.15323033,28781.737555788
1710244620,2024-03-12 11:57:00,ETH/USD,4025.8,4025.8,4021.8,4021.8,0.32920078,1323.9796970040002
1710244560,2024-03-12 11:56:00,ETH/USD,4021.7,4025.1,4021.7,4025.1,23.95176445,96408.247087695
1710244500,2024-03-12 11:55:00,ETH/USD,4021.7,4024.0,4021.2,4024.0,1.48877590,5990.8342216
1710244440,2024-03-12 11:54:00,ETH/USD,4020.5,4022.4,4020.5,4022.4,0.49598917,1995.0668374079999
1710244380,2024-03-12 11:53:00,ETH/USD,4020.8,4022.2,4020.5,4022.2,2.42971495,9772.79947189
1710244320,2024-03-12 11:52:00,ETH/USD,4021.6,4021.8,4021.6,4021.7,2.42365742,9747.223046014
1710244260,2024-03-12 11:51:00,ETH/USD,4024.5,4024.5,4022.0,4022.0,0.12359912,497.11566064000004
1710244200,2024-03-12 11:50:00,ETH/USD,4025.6,4025.8,4023.6,4023.6,1.55601424,6260.778896064
1710244140,2024-03-12 11:49:00,ETH/USD,4022.6,4024.6,4022.6,4024.6,1.53049516,6159.630820936
1710244080,2024-03-12 11:48:00,ETH/USD,4028.0,4029.1,4025.6,4025.6,0.78244414,3149.807129984
1710244020,2024-03-12 11:47:00,ETH/USD,4021.1,4024.2,4021.1,4024.2,8.38322350,33735.7680087
1710243960,2024-03-12 11:46:00,ETH/USD,4024.4,4026.2,4021.5,4021.5,2.25654963,9074.714337045
1710243900,2024-03-12 11:45:00,ETH/USD,4028.2,4028.2,4024.0,4024.0,1.90786499,7677.24871976
1710243840,2024-03-12 11:44:00,ETH/USD,4026.6,4028.0,4026.6,4027.6,3.13100000,12610.415599999998
1710243780,2024-03-12 11:43:00,ETH/USD,4029.9,4029.9,4022.0,4026.9,145.74416374,586897.1729646061
1710243720,2024-03-12 11:42:00,ETH/USD,4027.0,4032.3,4027.0,4030.9,10.44264734,42093.267162806005
1710243660,2024-03-12 11:41:00,ETH/USD,4030.2,4030.2,4024.0,4024.1,5.94005900,23903.3914219
1710243600,2024-03-12 11:40:00,ETH/USD,4032.8,4032.8,4029.6,4029.6,0.29915030,1205.4560488799998
1710243540,2024-03-12 11:39:00,ETH/USD,4032.3,4032.9,4032.0,4032.9,0.27594065,1112.8410473850001
1710243480,2024-03-12 11:38:00,ETH/USD,4032.1,4033.8,4032.1,4033.8,0.10824006,436.618754028
1710243420,2024-03-12 11:37:00,ETH/USD,4034.4,4034.6,4032.8,4032.9,1.38009167,5565.771695943001
1710243360,2024-03-12 11:36:00,ETH/USD,4032.6,4035.8,4032.6,4032.9,1.19018664,4799.9037004560005
1710243300,2024-03-12 11:35:00,ETH/USD,4038.6,4038.6,4037.2,4037.2,2.25712078,9112.448013016001
1710243240,2024-03-12 11:34:00,ETH/USD,4041.2,4042.1,4041.2,4042.1,0.06755438,273.061559398
1710243180,2024-03-12 11:33:00,ETH/USD,4039.2,4043.8,4038.8,4043.8,1.46574317,5927.172230846
1710243120,2024-03-12 11:32:00,ETH/USD,4041.4,4044.0,4039.6,4040.8,1.62014813,6546.694563704001
1710243060,2024-03-12 11:31:00,ETH/USD,4039.2,4041.8,4039.1,4041.4,5.49704996,22215.777708344
1710243000,2024-03-12 11:30:00,ETH/USD,4037.1,4038.7,4036.4,4038.7,2.66075782,10746.002607634
1710242940,2024-03-12 11:29:00,ETH/USD,4039.3,4039.3,4035.9,4036.2,7.27001440,29343.232121279998
1710242880,2024-03-12 11:28:00,ETH/USD,4042.5,4042.5,4035.6,4037.3,4.52875699,18283.950595727
1710242820,2024-03-12 11:27:00,ETH/USD,4049.3,4049.3,4039.5,4043.7,10.18225367,41173.979165378994
1710242760,2024-03-12 11:26:00,ETH/USD,4054.9,4054.9,4047.0,4051.1,1.92265715,7788.876380365
1710242700,2024-03-12 11:25:00,ETH/USD,4059.7,4065.4,4051.5,4051.7,10.66071778,43194.030229226
1710242640,2024-03-12 11:24:00,ETH/USD,4051.1,4055.6,4051.1,4053.2,10.84664821,43963.634524771995
1710242580,2024-03-12 11:23:00,ETH/USD,4040.2,4049.7,4040.2,4049.7,2.92450170,11843.35453449
1710242520,2024-03-12 11:22:00,ETH/USD,4041.9,4046.6,4039.2,4045.0,55.99698289,226507.79579005
1710242460,2024-03-12 11:21:00,ETH/USD,4025.6,4040.1,4025.5,4039.8,14.90336815,60206.62665237
1710242400,2024-03-12 11:20:00,ETH/USD,4024.0,4025.8,4023.0,4025.1,1.36462636,5492.757561636
1710242340,2024-03-12 11:19:00,ETH/USD,4016.8,4030.4,4016.8,4024.6,7.80409665,31408.36737759
1710242280,2024-03-12 11:18:00,ETH/USD,4017.1,4018.0,4016.5,4017.2,21.49536756,86351.19056203199
1710242220,2024-03-12 11:17:00,ETH/USD,4017.7,4017.8,4016.2,4016.4,4.34051801,17433.256535364002
1710242160,2024-03-12 11:16:00,ETH/USD,4018.9,4019.1,4017.2,4017.2,7.82365856,31429.201167232
1710242100,2024-03-12 11:15:00,ETH/USD,4019.6,4021.3,4018.7,4021.3,7.89885728,31763.674780064
1710242040,2024-03-12 11:14:00,ETH/USD,4019.8,4019.8,4019.8,4019.8,0.87010000,3497.62798
1710241980,2024-03-12 11:13:00,ETH/USD,4020.2,4021.0,4019.9,4019.9,1.14369150,4597.525460850001
1710241920,2024-03-12 11:12:00,ETH/USD,4020.7,4021.4,4018.7,4021.4,8.37330348,33672.402614472005
1710241860,2024-03-12 11:11:00,ETH/USD,4025.2,4025.5,4025.2,4025.5,0.01491124,60.025196619999996
1710241800,2024-03-12 11:10:00,ETH/USD,4022.2,4027.7,4022.2,4026.8,0.66980403,2697.166868004
1710241740,2024-03-12 11:09:00,ETH/USD,4019.2,4021.3,4018.8,4021.3,4.66310205,18751.732273665002
1710241680,2024-03-12 11:08:00,ETH/USD,4018.9,4020.5,4017.8,4020.5,1.05325207,4234.599947435
1710241620,2024-03-12 11:07:00,ETH/USD,4013.2,4019.7,4013.2,4018.7,27.32795733,109822.86212207099
1710241560,2024-03-12 11:06:00,ETH/USD,4010.8,4013.2,4009.9,4010.6,4.86177068,19498.617489208
1710241500,2024-03-12 11:05:00,ETH/USD,4008.3,4010.4,4008.3,4010.1,5.91916779,23736.454754679
1710241440,2024-03-12 11:04:00,ETH/USD,4007.3,4008.2,4007.3,4008.2,0.29157983,1168.710274606
1710241380,2024-03-12 11:03:00,ETH/USD,4006.8,4006.8,4005.5,4005.5,8.64048557,34609.464950634996
1710241320,2024-03-12 11:02:00,ETH/USD,4006.2,4008.3,4006.1,4008.3,2.92382560,11719.57015248
1710241260,2024-03-12 11:01:00,ETH/USD,4007.3,4007.3,4006.4,4006.4,0.03163864,126.75704729600001
1710241200,2024-03-12 11:00:00,ETH/USD,4010.0,4010.2,4009.1,4009.1,2.01827520,8091.4671043200005
1710241140,2024-03-12 10:59:00,ETH/USD,4006.8,4008.5,4005.9,4008.2,1.80785684,7246.251786087999
1710241080,2024-03-12 10:58:00,ETH/USD,4007.8,4008.0,4005.9,4005.9,0.46409366,1859.1127925940002
1710241020,2024-03-12 10:57:00,ETH/USD,4006.6,4008.2,4006.0,4008.2,2.36689163,9486.975031365999
1710240960,2024-03-12 10:56:00,ETH/USD,4007.8,4007.8,4006.3,4006.3,0.10209870,409.03802181000003
1710240900,2024-03-12 10:55:00,ETH/USD,4007.6,4008.0,4006.7,4008.0,0.63247025,2534.940762
1710240840,2024-03-12 10:54:00,ETH/USD,4006.7,4007.5,4006.7,4007.5,1.11056747,4450.599136025
1710240780,2024-03-12 10:53:00,ETH/USD,4008.8,4009.7,4006.4,4006.4,20.89106997,83697.982727808
1710240720,2024-03-12 10:52:00,ETH/USD,4007.0,4008.8,4007.0,4008.1,1.02668455,4115.054344855
1710240660,2024-03-12 10:51:00,ETH/USD,4010.1,4011.1,4009.8,4009.8,2.74436094,11004.338497212
1710240600,2024-03-12 10:50:00,ETH/USD,4011.3,4011.3,4010.3,4010.3,3.28259921,13164.207611863
1710240540,2024-03-12 10:49:00,ETH/USD,4010.2,4011.0,4010.2,4011.0,10.88827000,43672.85097
1710240480,2024-03-12 10:48:00,ETH/USD,4008.6,4009.9,4008.6,4009.9,1.27394817,5108.404766883
1710240420,2024-03-12 10:47:00,ETH/USD,4007.0,4007.7,4007.0,4007.7,1.80329870,7227.0801999899995
1710240360,2024-03-12 10:46:00,ETH/USD,4006.6,4006.8,4005.7,4006.8,0.34627134,1387.440005112
1710240300,2024-03-12 10:45:00,ETH/USD,4005.9,4009.1,4005.6,4008.6,1.34330963,5384.790982818
1710240240,2024-03-12 10:44:00,ETH/USD,4006.2,4006.2,4006.1,4006.1,0.01850080,74.11605488000001
1710240180,2024-03-12 10:43:00,ETH/USD,4005.8,4005.8,4004.5,4004.5,0.24823741,994.0667083449999
1710240120,2024-03-12 10:42:00,ETH/USD,4007.1,4007.1,4007.0,4007.0,0.01588342,63.64486393999999
1710240060,2024-03-12 10:41:00,ETH/USD,4005.8,4007.2,4005.6,4007.0,4.22802356,16941.69040492
1710240000,2024-03-12 10:40:00,ETH/USD,4006.9,4007.9,4004.7,4005.1,1.44855648,5801.6135580479995
1710239940,2024-03-12 10:39:00,ETH/USD,4009.2,4010.9,4006.6,4006.6,13.99117300,56057.0337418
1710239880,2024-03-12 10:38:00,ETH/USD,4008.0,4008.0,4007.8,4007.8,1.21439895,4867.068111810001
1710239820,2024-03-12 10:37:00,ETH/USD,4002.1,4004.9,4002.1,4004.9,3.51248180,14067.138360820001
1710239760,2024-03-12 10:36:00,ETH/USD,4002.5,4002.8,4000.9,4000.9,7.17429016,28703.617501144
1710239700,2024-03-12 10:35:00,ETH/USD,4002.0,4002.2,4002.0,4002.2,0.04799587,192.089070914
1710239640,2024-03-12 10:34:00,ETH/USD,4003.3,4003.5,4002.8,4003.5,0.77994681,3122.517053835
1710239580,2024-03-12 10:33:00,ETH/USD,3999.9,4002.7,3999.3,4002.7,0.08202927,328.338559029
1710239520,2024-03-12 10:32:00,ETH/USD,4000.3,4000.3,3998.7,3998.9,4.61539096,18456.486909944
1710239460,2024-03-12 10:31:00,ETH/USD,3998.8,4001.1,3998.8,4000.3,4.66872491,18676.300257473
1710239400,2024-03-12 10:30:00,ETH/USD,3996.2,3999.3,3996.2,3999.1,9.55150764,38197.434203124
1710239340,2024-03-12 10:29:00,ETH/USD,3994.0,3995.7,3994.0,3995.7,10.86330071,43406.490646947
1710239280,2024-03-12 10:28:00,ETH/USD,3994.5,3994.5,3993.7,3993.7,0.22450260,896.59603362
1710239220,2024-03-12 10:27:00,ETH/USD,3994.6,3994.6,3994.2,3994.2,0.01503011,60.033265361999995
1710239160,2024-03-12 10:26:00,ETH/USD,3994.0,3994.8,3993.8,3994.8,3.74850000,14974.507800000001
1710239100,2024-03-12 10:25:00,ETH/USD,3997.0,3997.2,3994.8,3994.8,0.16202547,647.2593475560001
1710239040,2024-03-12 10:24:00,ETH/USD,3997.4,3997.7,3997.4,3997.7,0.94559064,3780.187701528
1710238980,2024-03-12 10:23:00,ETH/USD,3995.0,3996.6,3994.5,3996.6,4.14069484,16548.700997544
1710238920,2024-03-12 10:22:00,ETH/USD,3999.6,3999.6,3997.4,3997.4,0.22887874,914.919875276
1710238860,2024-03-12 10:21:00,ETH/USD,3998.9,3998.9,3997.8,3997.8,0.22883373,914.8314857940001
1710238800,2024-03-12 10:20:00,ETH/USD,4002.3,4002.7,4002.0,4002.1,3.00312876,12018.821610396
1710238740,2024-03-12 10:19:00,ETH/USD,4002.4,4002.5,4002.0,4002.2,2.95552614,11828.606717507999
1710238680,2024-03-12 10:18:00,ETH/USD,4003.3,4003.3,4002.5,4003.3,0.97408804,3899.5666505320005
1710238620,2024-03-12 10:17:00,ETH/USD,4000.7,4001.5,4000.2,4001.1,2.71928046,10880.113048505998
1710238560,2024-03-12 10:16:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.24518905,980.9033134299999
1710238500,2024-03-12 10:15:00,ETH/USD,4003.1,4003.1,4001.0,4002.2,16.30124737,65240.852224213995
1710238440,2024-03-12 10:14:00,ETH/USD,4003.6,4003.6,4000.7,4000.7,1.38290116,5532.572670812
1710238380,2024-03-12 10:13:00,ETH/USD,4004.3,4004.5,4004.3,4004.5,3.29766137,13205.484956165
1710238320,2024-03-12 10:12:00,ETH/USD,4005.1,4005.1,4004.2,4004.2,5.74941943,23021.825281605998
1710238260,2024-03-12 10:11:00,ETH/USD,4005.4,4005.9,4005.0,4005.9,0.42210818,1690.923158262
1710238200,2024-03-12 10:10:00,ETH/USD,4007.6,4007.6,4007.6,4007.6,0.03450000,138.2622
1710238140,2024-03-12 10:09:00,ETH/USD,4007.1,4007.1,4006.6,4006.9,0.59296632,2375.956747608
1710238080,2024-03-12 10:08:00,ETH/USD,4007.1,4007.2,4005.6,4006.4,7.20947635,28884.04604864
1710238020,2024-03-12 10:07:00,ETH/USD,4006.9,4007.3,4006.8,4007.3,1.23143076,4934.712484548
1710237960,2024-03-12 10:06:00,ETH/USD,4008.9,4008.9,4007.3,4007.3,0.30480635,1221.450486355
1710237900,2024-03-12 10:05:00,ETH/USD,4007.3,4008.8,4007.0,4008.8,0.83758614,3357.715318032
1710237840,2024-03-12 10:04:00,ETH/USD,4008.3,4008.3,4008.2,4008.2,0.15000000,601.2299999999999
1710237780,2024-03-12 10:03:00,ETH/USD,4009.4,4010.9,4008.9,4010.9,1.70459399,6836.9560344910005
1710237720,2024-03-12 10:02:00,ETH/USD,4006.6,4011.5,4006.2,4011.4,27.44178161,110079.962750354
1710237660,2024-03-12 10:01:00,ETH/USD,4006.0,4006.7,4006.0,4006.3,0.99048478,3968.179174114
1710237600,2024-03-12 10:00:00,ETH/USD,4008.6,4009.5,4006.8,4006.8,4.72730000,18941.34564
1710237540,2024-03-12 09:59:00,ETH/USD,4009.6,4010.6,4009.6,4010.6,0.08752527,351.028847862
1710237480,2024-03-12 09:58:00,ETH/USD,4006.8,4007.2,4006.8,4007.2,0.00966818,38.742330896
1710237420,2024-03-12 09:57:00,ETH/USD,4006.6,4006.6,4005.3,4005.3,0.81720000,3273.1311600000004
1710237360,2024-03-12 09:56:00,ETH/USD,4006.6,4006.6,4006.6,4006.6,0.05073237,203.264313642
1710237300,2024-03-12 09:55:00,ETH/USD,4005.4,4005.4,4004.5,4004.5,0.94794116,3796.0303752199998
1710237240,2024-03-12 09:54:00,ETH/USD,4004.7,4005.6,4004.7,4004.7,0.03719300,148.94680709999997
1710237180,2024-03-12 09:53:00,ETH/USD,4008.5,4008.5,4006.2,4006.2,0.52092933,2086.947081846
1710237120,2024-03-12 09:52:00,ETH/USD,4009.5,4009.7,4009.5,4009.6,0.99070000,3972.31072
1710237060,2024-03-12 09:51:00,ETH/USD,4007.8,4010.1,4007.8,4010.1,0.23897342,958.307311542
1710237000,2024-03-12 09:50:00,ETH/USD,4012.7,4012.7,4008.2,4008.2,0.22138691,887.363012662
1710236940,2024-03-12 09:49:00,ETH/USD,4012.8,4013.0,4012.8,4013.0,0.05101623,204.72813099
1710236880,2024-03-12 09:48:00,ETH/USD,4011.5,4013.0,4011.5,4013.0,8.72543038,35015.15211494
1710236820,2024-03-12 09:47:00,ETH/USD,4010.7,4012.6,4010.7,4011.2,5.72942951,22981.887650512
1710236760,2024-03-12 09:46:00,ETH/USD,4009.0,4009.4,4008.1,4009.2,5.28642390,21194.33069988
1710236700,2024-03-12 09:45:00,ETH/USD,4007.6,4007.8,4007.0,4007.6,0.36237645,1452.25986102
1710236640,2024-03-12 09:44:00,ETH/USD,4010.4,4012.2,4010.4,4010.7,0.07673682,307.76836397399995
1710236580,2024-03-12 09:43:00,ETH/USD,4009.7,4010.4,4009.3,4010.4,1.15666837,4638.702831048
1710236520,2024-03-12 09:42:00,ETH/USD,4011.2,4011.6,4007.7,4011.6,5.07440295,20356.47487422
1710236460,2024-03-12 09:41:00,ETH/USD,4008.8,4008.8,4008.8,4008.8,0.00243144,9.747156672000001
1710236400,2024-03-12 09:40:00,ETH/USD,4008.5,4010.5,4008.5,4008.7,1.69482108,6794.029263396
1710236340,2024-03-12 09:39:00,ETH/USD,4005.9,4008.0,4005.8,4008.0,0.27672357,1109.10806856
1710236280,2024-03-12 09:38:00,ETH/USD,4004.2,4005.2,4004.0,4005.2,9.21537907,36909.43625116399
1710236220,2024-03-12 09:37:00,ETH/USD,4004.4,4005.7,4004.4,4005.6,1.53423223,6145.520620488
1710236160,2024-03-12 09:36:00,ETH/USD,4004.3,4005.5,4004.3,4004.7,1.10512777,4425.705180518999
1710236100,2024-03-12 09:35:00,ETH/USD,4004.3,4004.3,4004.3,4004.3,0.00240660,9.63674838
1710236040,2024-03-12 09:34:00,ETH/USD,4003.1,4003.1,4002.9,4002.9,0.02420000,96.87018
1710235980,2024-03-12 09:33:00,ETH/USD,4005.5,4005.7,4003.9,4004.2,1.23829878,4958.395974876
1710235920,2024-03-12 09:32:00,ETH/USD,4005.3,4007.3,4005.3,4006.9,0.31200000,1250.1528
1710235860,2024-03-12 09:31:00,ETH/USD,4007.8,4007.8,4006.7,4006.7,0.08696979,348.461857593
1710235800,2024-03-12 09:30:00,ETH/USD,4009.9,4009.9,4007.4,4007.4,1.03758427,4158.015203598
1710235740,2024-03-12 09:29:00,ETH/USD,4010.2,4013.3,4010.2,4013.3,1.42604124,5723.131308492
1710235680,2024-03-12 09:28:00,ETH/USD,4011.6,4012.3,4011.6,4012.3,1.72494067,6920.979450241
1710235620,2024-03-12 09:27:00,ETH/USD,4009.3,4010.3,4009.2,4010.3,0.07965927,319.457570481
1710235560,2024-03-12 09:26:00,ETH/USD,4011.8,4012.3,4010.2,4010.2,0.09607967,385.298692634
1710235500,2024-03-12 09:25:00,ETH/USD,4011.2,4011.3,4008.8,4008.8,7.19923760,28860.303690880002
1710235440,2024-03-12 09:24:00,ETH/USD,4010.9,4010.9,4010.3,4010.3,0.08402423,336.96236956900003
1710235380,2024-03-12 09:23:00,ETH/USD,4002.9,4002.9,4002.9,4002.9,0.00000000,0.0
1710235320,2024-03-12 09:22:00,ETH/USD,4001.9,4004.7,4001.9,4002.9,9.42059567,37709.702407443
1710235260,2024-03-12 09:21:00,ETH/USD,3998.6,3998.6,3998.6,3998.6,0.02437192,97.453559312
1710235200,2024-03-12 09:20:00,ETH/USD,4003.4,4003.4,3998.5,3999.2,2.03064138,8120.941006896
1710235140,2024-03-12 09:19:00,ETH/USD,4005.0,4005.0,4003.8,4004.3,2.18950472,8767.433750296
1710235080,2024-03-12 09:18:00,ETH/USD,4000.3,4003.4,4000.3,4003.4,3.95763524,15843.996919816002
1710235020,2024-03-12 09:17:00,ETH/USD,3998.6,4001.4,3998.6,4001.4,1.20447538,4819.587785532
1710234960,2024-03-12 09:16:00,ETH/USD,3997.1,3999.9,3997.1,3999.9,10.49830802,41992.182249198
1710234900,2024-03-12 09:15:00,ETH/USD,4000.5,4001.6,3999.0,3999.4,9.87123505,39479.01745897
1710234840,2024-03-12 09:14:00,ETH/USD,3999.0,4000.8,3999.0,3999.9,6.35402853,25415.478717147
1710234780,2024-03-12 09:13:00,ETH/USD,3997.4,3997.5,3996.6,3996.6,0.96172247,3843.620023602
1710234720,2024-03-12 09:12:00,ETH/USD,3999.7,3999.7,3998.3,3998.3,3.32694023,13302.105121609
1710234660,2024-03-12 09:11:00,ETH/USD,3997.2,3999.7,3997.1,3998.9,3.48309911,13928.565030979
1710234600,2024-03-12 09:10:00,ETH/USD,3995.5,3996.1,3995.2,3995.5,2.08720000,8339.4076
1710234540,2024-03-12 09:09:00,ETH/USD,3992.1,3995.9,3992.1,3995.9,10.60742437,42386.207040083005
1710234480,2024-03-12 09:08:00,ETH/USD,3992.6,3994.2,3991.5,3992.6,1.91361029,7640.280443854
1710234420,2024-03-12 09:07:00,ETH/USD,3993.7,3993.7,3992.4,3993.3,3.46708202,13845.098630466
1710234360,2024-03-12 09:06:00,ETH/USD,3993.2,3995.4,3993.2,3994.9,3.09278291,12355.358447159
1710234300,2024-03-12 09:05:00,ETH/USD,3993.0,3993.0,3991.5,3993.0,2.23888435,8939.86520955
1710234240,2024-03-12 09:04:00,ETH/USD,3994.3,3994.3,3992.7,3992.7,3.36220000,13424.25594
1710234180,2024-03-12 09:03:00,ETH/USD,3993.3,3993.5,3993.0,3993.0,1.35681098,5417.746243140001
1710234120,2024-03-12 09:02:00,ETH/USD,3991.6,3995.0,3991.4,3994.1,3.38365635,13514.661827535
1710234060,2024-03-12 09:01:00,ETH/USD,3989.8,3994.3,3989.8,3994.3,23.01756750,91939.06986525
1710234000,2024-03-12 09:00:00,ETH/USD,3987.8,3990.0,3987.8,3990.0,2.39962656,9574.5099744
1710233940,2024-03-12 08:59:00,ETH/USD,3986.4,3986.9,3986.4,3986.9,0.06258929,249.53724030100003
1710233880,2024-03-12 08:58:00,ETH/USD,3982.0,3984.8,3979.7,3984.8,150.64530514,600291.4119218721
1710233820,2024-03-12 08:57:00,ETH/USD,3985.7,3985.7,3981.1,3981.7,85.00611051,338468.830217667
1710233760,2024-03-12 08:56:00,ETH/USD,3982.8,3985.5,3982.8,3985.5,1.42496440,5679.1956162
1710233700,2024-03-12 08:55:00,ETH/USD,3983.9,3983.9,3982.6,3982.7,1.83999006,7328.128411962
1710233640,2024-03-12 08:54:00,ETH/USD,3987.1,3987.1,3983.5,3983.6,1.85659970,7395.95056492
1710233580,2024-03-12 08:53:00,ETH/USD,3982.5,3987.7,3982.5,3987.7,4.46419059,17801.852815743
1710233520,2024-03-12 08:52:00,ETH/USD,3983.5,3983.5,3983.5,3983.5,0.00000000,0.0
1710233460,2024-03-12 08:51:00,ETH/USD,3980.9,3984.5,3980.7,3983.5,3.88435711,15473.336547685
1710233400,2024-03-12 08:50:00,ETH/USD,3980.0,3980.0,3980.0,3980.0,0.00000000,0.0
1710233340,2024-03-12 08:49:00,ETH/USD,3978.9,3980.0,3978.9,3980.0,1.42518959,5672.2545682
1710233280,2024-03-12 08:48:00,ETH/USD,3983.6,3983.6,3978.8,3980.2,11.05576247,44004.145783094
1710233220,2024-03-12 08:47:00,ETH/USD,3987.7,3987.7,3984.9,3984.9,3.75592388,14966.981069412
1710233160,2024-03-12 08:46:00,ETH/USD,3987.8,3988.6,3986.7,3986.7,1.67510654,6678.147243018
1710233100,2024-03-12 08:45:00,ETH/USD,3986.3,3989.0,3986.3,3988.0,6.49416916,25898.74661008
1710233040,2024-03-12 08:44:00,ETH/USD,3983.0,3983.6,3981.6,3983.6,2.60237161,10366.807545596
1710232980,2024-03-12 08:43:00,ETH/USD,3980.3,3983.1,3980.3,3983.1,2.25491778,8981.563009518
1710232920,2024-03-12 08:42:00,ETH/USD,3977.0,3981.0,3977.0,3981.0,2.81634274,11211.86044794
1710232860,2024-03-12 08:41:00,ETH/USD,3983.1,3983.1,3972.1,3977.0,9.14902612,36385.67687924
1710232800,2024-03-12 08:40:00,ETH/USD,3987.4,3987.4,3983.8,3983.8,2.81510000,11214.795380000001
1710232740,2024-03-12 08:39:00,ETH/USD,3988.7,3989.4,3987.5,3987.5,29.37051468,117114.9272865
1710232680,2024-03-12 08:38:00,ETH/USD,3984.8,3987.4,3983.3,3987.2,3.17106048,12643.652345855999
1710232620,2024-03-12 08:37:00,ETH/USD,3989.9,3989.9,3986.4,3986.5,0.81340000,3242.6191
1710232560,2024-03-12 08:36:00,ETH/USD,3987.7,3988.1,3987.2,3987.2,1.07702575,4294.3170703999995
1710232500,2024-03-12 08:35:00,ETH/USD,3987.8,3987.8,3987.4,3987.4,0.24809935,989.27134819
1710232440,2024-03-12 08:34:00,ETH/USD,3986.9,3988.9,3986.9,3987.4,0.81213484,3238.306461016
1710232380,2024-03-12 08:33:00,ETH/USD,3990.1,3992.3,3988.0,3988.0,1.18311186,4718.250097679999
1710232320,2024-03-12 08:32:00,ETH/USD,3986.9,3986.9,3986.9,3986.9,0.25100000,1000.7119
1710232260,2024-03-12 08:31:00,ETH/USD,3987.6,3987.8,3985.6,3987.5,1.38477612,5521.7947785
1710232200,2024-03-12 08:30:00,ETH/USD,3983.9,3983.9,3983.9,3983.9,0.18331668,730.315321452
1710232140,2024-03-12 08:29:00,ETH/USD,3973.7,3976.2,3972.5,3976.2,19.00870717,75582.421449354
1710232080,2024-03-12 08:28:00,ETH/USD,3976.1,3976.1,3971.6,3971.6,1.90219344,7554.751466304
1710232020,2024-03-12 08:27:00,ETH/USD,3979.1,3979.1,3976.8,3977.0,1.24948892,4969.217434839999
1710231960,2024-03-12 08:26:00,ETH/USD,3979.5,3979.5,3979.5,3979.5,0.55500000,2208.6225000000004
1710231900,2024-03-12 08:25:00,ETH/USD,3985.4,3988.2,3981.8,3981.8,1.94935143,7761.927523974001
1710231840,2024-03-12 08:24:00,ETH/USD,3978.7,3987.1,3978.7,3985.3,1.40691705,5606.986519365
1710231780,2024-03-12 08:23:00,ETH/USD,3988.6,3988.6,3973.8,3975.6,21.95384182,87279.693539592
1710231720,2024-03-12 08:22:00,ETH/USD,3995.8,3995.8,3992.4,3993.3,2.02973150,8105.32679895
1710231660,2024-03-12 08:21:00,ETH/USD,3993.7,3994.9,3991.2,3991.2,10.50279791,41918.767018392
1710231600,2024-03-12 08:20:00,ETH/USD,3999.3,3999.3,3997.9,3997.9,0.93210000,3726.44259
1710231540,2024-03-12 08:19:00,ETH/USD,4000.2,4000.8,4000.2,4000.8,0.27498093,1100.1437047440002
1710231480,2024-03-12 08:18:00,ETH/USD,3993.2,3996.7,3993.2,3996.7,0.66940000,2675.3909799999997
1710231420,2024-03-12 08:17:00,ETH/USD,3993.6,3994.7,3991.8,3994.7,2.60343133,10399.927133951
1710231360,2024-03-12 08:16:00,ETH/USD,3994.1,3994.1,3992.4,3993.1,38.42576367,153437.916910677
1710231300,2024-03-12 08:15:00,ETH/USD,3991.9,3996.2,3991.9,3996.2,7.48094071,29895.335265301997
1710231240,2024-03-12 08:14:00,ETH/USD,3998.9,3998.9,3984.9,3984.9,21.51899197,85751.031101253
1710231180,2024-03-12 08:13:00,ETH/USD,4001.6,4001.6,3992.2,3997.2,16.72383028,66848.494395216
1710231120,2024-03-12 08:12:00,ETH/USD,4004.2,4004.2,4001.9,4002.9,5.63745299,22566.160573671
1710231060,2024-03-12 08:11:00,ETH/USD,4000.6,4000.6,4000.6,4000.6,0.00000000,0.0
1710231000,2024-03-12 08:10:00,ETH/USD,4008.3,4009.1,4000.6,4000.6,16.46389242,65865.448015452
1710230940,2024-03-12 08:09:00,ETH/USD,4008.1,4010.5,4007.2,4007.2,2.60560158,10441.166651376
1710230880,2024-03-12 08:08:00,ETH/USD,4012.0,4012.1,4010.0,4010.3,3.56521612,14297.586206036001
1710230820,2024-03-12 08:07:00,ETH/USD,4016.2,4016.2,4009.8,4010.8,5.71649070,22927.70089956
1710230760,2024-03-12 08:06:00,ETH/USD,4022.5,4022.9,4017.0,4017.0,25.83822404,103792.14596868
1710230700,2024-03-12 08:05:00,ETH/USD,4023.4,4023.4,4023.4,4023.4,1.05954704,4262.981560736
1710230640,2024-03-12 08:04:00,ETH/USD,4024.2,4025.0,4024.0,4024.2,2.71696134,10933.595824428
1710230580,2024-03-12 08:03:00,ETH/USD,4025.8,4025.8,4025.6,4025.6,1.19790000,4822.26624
1710230520,2024-03-12 08:02:00,ETH/USD,4029.7,4029.7,4029.7,4029.7,0.00000000,0.0
1710230460,2024-03-12 08:01:00,ETH/USD,4032.2,4032.3,4029.7,4029.7,19.49923806,78576.07961038199
1710230400,2024-03-12 08:00:00,ETH/USD,4028.3,4034.7,4028.3,4033.4,34.76065869,140203.640760246
1710230340,2024-03-12 07:59:00,ETH/USD,4028.1,4028.1,4028.1,4028.1,0.07700000,310.1637
1710230280,2024-03-12 07:58:00,ETH/USD,4029.3,4029.3,4028.4,4028.4,1.11260000,4481.99784
1710230220,2024-03-12 07:57:00,ETH/USD,4031.6,4032.3,4030.0,4030.0,5.88546064,23718.406379199998
1710230160,2024-03-12 07:56:00,ETH/USD,4031.7,4032.4,4031.2,4032.4,1.40003492,5645.500811408
1710230100,2024-03-12 07:55:00,ETH/USD,4031.6,4032.2,4031.3,4032.2,3.19183450,12870.1150709
1710230040,2024-03-12 07:54:00,ETH/USD,4029.5,4033.0,4029.5,4031.5,2.02413560,8160.302671400001
1710229980,2024-03-12 07:53:00,ETH/USD,4027.8,4027.8,4027.5,4027.5,0.07014939,282.52666822500004
1710229920,2024-03-12 07:52:00,ETH/USD,4028.6,4028.6,4027.7,4027.7,0.08330486,335.526984622
1710229860,2024-03-12 07:51:00,ETH/USD,4023.4,4030.0,4023.4,4030.0,1.67424784,6747.2187952
1710229800,2024-03-12 07:50:00,ETH/USD,4021.3,4021.5,4019.8,4019.8,8.25201285,33171.44125443
1710229740,2024-03-12 07:49:00,ETH/USD,4021.7,4021.7,4021.7,4021.7,0.00000000,0.0
1710229680,2024-03-12 07:48:00,ETH/USD,4021.3,4021.7,4021.2,4021.7,2.91210000,11711.59257
1710229620,2024-03-12 07:47:00,ETH/USD,4021.5,4022.4,4021.5,4022.4,0.06122091,246.25498838400003
1710229560,2024-03-12 07:46:00,ETH/USD,4020.5,4020.5,4019.1,4019.1,0.08976322,360.76735750200004
1710229500,2024-03-12 07:45:00,ETH/USD,4020.7,4021.2,4020.7,4021.2,0.84280000,3389.06736
1710229440,2024-03-12 07:44:00,ETH/USD,4020.2,4020.2,4020.2,4020.2,0.24873000,999.944346
1710229380,2024-03-12 07:43:00,ETH/USD,4022.4,4022.4,4022.1,4022.1,0.25970000,1044.53937
1710229320,2024-03-12 07:42:00,ETH/USD,4023.6,4023.6,4020.8,4020.8,1.18058137,4746.881572496
1710229260,2024-03-12 07:41:00,ETH/USD,4023.1,4023.1,4021.9,4022.7,1.14489770,4605.57997779
1710229200,2024-03-12 07:40:00,ETH/USD,4023.1,4023.6,4023.1,4023.6,0.05200554,209.249490744
1710229140,2024-03-12 07:39:00,ETH/USD,4021.4,4023.1,4021.4,4023.1,4.30167515,17306.069295965
1710229080,2024-03-12 07:38:00,ETH/USD,4024.2,4024.2,4019.9,4019.9,0.05688353,228.666102247
1710229020,2024-03-12 07:37:00,ETH/USD,4022.6,4024.5,4022.6,4024.5,1.64145109,6606.019911705
1710228960,2024-03-12 07:36:00,ETH/USD,4021.2,4021.2,4020.2,4020.2,0.05775102,232.170650604
1710228900,2024-03-12 07:35:00,ETH/USD,4026.1,4026.1,4025.9,4025.9,0.08468402,340.929396118
1710228840,2024-03-12 07:34:00,ETH/USD,4027.7,4027.8,4026.9,4026.9,0.12327005,496.39616434500005
1710228780,2024-03-12 07:33:00,ETH/USD,4029.8,4029.9,4029.3,4029.3,2.94460000,11864.67678
1710228720,2024-03-12 07:32:00,ETH/USD,4028.5,4029.6,4028.5,4029.3,4.02662320,16224.472859760002
1710228660,2024-03-12 07:31:00,ETH/USD,4028.8,4029.0,4028.8,4029.0,2.42004360,9750.3556644
1710228600,2024-03-12 07:30:00,ETH/USD,4029.9,4029.9,4029.2,4029.5,1.22916272,4952.911180239999
1710228540,2024-03-12 07:29:00,ETH/USD,4030.9,4031.1,4030.1,4030.1,6.24630349,25173.227695048998
1710228480,2024-03-12 07:28:00,ETH/USD,4030.1,4031.3,4030.0,4031.0,1.14434382,4612.84993842
1710228420,2024-03-12 07:27:00,ETH/USD,4028.1,4028.3,4027.4,4028.3,2.48915439,10027.060629237
1710228360,2024-03-12 07:26:00,ETH/USD,4031.6,4031.6,4029.4,4029.4,0.26973571,1086.873069874
1710228300,2024-03-12 07:25:00,ETH/USD,4032.9,4032.9,4032.9,4032.9,0.04570000,184.30353
1710228240,2024-03-12 07:24:00,ETH/USD,4032.9,4034.4,4032.9,4034.4,0.37658533,1519.295855352
1710228180,2024-03-12 07:23:00,ETH/USD,4032.0,4033.6,4032.0,4033.6,23.35568794,94207.502874784
1710228120,2024-03-12 07:22:00,ETH/USD,4033.1,4033.6,4033.0,4033.1,0.42349993,1708.0175676830002
1710228060,2024-03-12 07:21:00,ETH/USD,4032.5,4032.6,4030.5,4032.6,1.44932530,5844.54920478
1710228000,2024-03-12 07:20:00,ETH/USD,4029.7,4033.2,4029.7,4033.2,3.02103663,12184.444936115999
1710227940,2024-03-12 07:19:00,ETH/USD,4027.0,4029.3,4027.0,4027.2,0.84357831,3397.258570032
1710227880,2024-03-12 07:18:00,ETH/USD,4027.3,4027.3,4025.7,4026.8,1.91135627,7696.649428036
1710227820,2024-03-12 07:17:00,ETH/USD,4029.1,4029.1,4028.5,4028.5,2.26384810,9119.912070850001
1710227760,2024-03-12 07:16:00,ETH/USD,4026.6,4026.6,4025.2,4026.4,1.35852261,5469.955436904001
1710227700,2024-03-12 07:15:00,ETH/USD,4025.8,4025.9,4025.0,4025.0,14.99653153,60361.03940825
1710227640,2024-03-12 07:14:00,ETH/USD,4028.8,4028.8,4025.8,4025.9,1.51766415,6109.964101485
1710227580,2024-03-12 07:13:00,ETH/USD,4027.8,4027.8,4027.8,4027.8,0.01113500,44.84955300000001
1710227520,2024-03-12 07:12:00,ETH/USD,4026.5,4026.5,4026.4,4026.4,2.06100000,8298.4104
1710227460,2024-03-12 07:11:00,ETH/USD,4030.9,4030.9,4027.9,4027.9,0.09600000,386.6784
1710227400,2024-03-12 07:10:00,ETH/USD,4028.8,4029.8,4028.8,4029.8,0.04093876,164.975015048
1710227340,2024-03-12 07:09:00,ETH/USD,4028.7,4028.7,4026.2,4026.2,3.81804693,15372.220549565998
1710227280,2024-03-12 07:08:00,ETH/USD,4026.7,4026.7,4026.7,4026.7,0.00000000,0.0
1710227220,2024-03-12 07:07:00,ETH/USD,4023.7,4026.7,4023.7,4026.7,1.80720504,7277.072534567999
1710227160,2024-03-12 07:06:00,ETH/USD,4024.1,4024.1,4023.6,4023.6,0.03552228,142.92744580800002
1710227100,2024-03-12 07:05:00,ETH/USD,4025.2,4026.2,4024.0,4024.0,4.17962408,16818.80729792
1710227040,2024-03-12 07:04:00,ETH/USD,4025.7,4027.1,4025.1,4027.1,0.60318716,2429.0950120360003
1710226980,2024-03-12 07:03:00,ETH/USD,4028.7,4029.7,4025.9,4025.9,0.23920391,963.011021269
1710226920,2024-03-12 07:02:00,ETH/USD,4029.3,4029.4,4029.3,4029.4,1.08700000,4379.9578
1710226860,2024-03-12 07:01:00,ETH/USD,4029.8,4029.8,4029.8,4029.8,0.02410000,97.11818000000001
1710226800,2024-03-12 07:00:00,ETH/USD,4031.6,4031.7,4029.8,4030.5,7.90880202,31876.426541610002
1710226740,2024-03-12 06:59:00,ETH/USD,4030.9,4031.8,4030.2,4030.2,4.62661515,18646.18437753
1710226680,2024-03-12 06:58:00,ETH/USD,4033.6,4033.6,4030.2,4030.2,2.31160000,9316.210319999998
1710226620,2024-03-12 06:57:00,ETH/USD,4031.9,4033.3,4031.9,4033.3,2.87620000,11600.57746
1710226560,2024-03-12 06:56:00,ETH/USD,4032.0,4032.0,4032.0,4032.0,0.02400000,96.768
1710226500,2024-03-12 06:55:00,ETH/USD,4030.2,4030.3,4027.3,4027.4,2.49004919,10028.424107806
1710226440,2024-03-12 06:54:00,ETH/USD,4030.8,4030.8,4030.1,4030.7,0.10972813,442.28117359099997
1710226380,2024-03-12 06:53:00,ETH/USD,4025.0,4027.1,4025.0,4027.1,0.04996977,201.233260767
1710226320,2024-03-12 06:52:00,ETH/USD,4025.9,4025.9,4025.9,4025.9,0.07145117,287.65526530299996
1710226260,2024-03-12 06:51:00,ETH/USD,4022.7,4023.8,4022.7,4023.8,1.15262000,4637.912356
1710226200,2024-03-12 06:50:00,ETH/USD,4021.7,4022.0,4021.7,4022.0,0.06400000,257.408
1710226140,2024-03-12 06:49:00,ETH/USD,4019.7,4019.7,4019.7,4019.7,0.00000000,0.0
1710226080,2024-03-12 06:48:00,ETH/USD,4018.2,4019.7,4018.2,4019.7,2.68726463,10801.997633211
1710226020,2024-03-12 06:47:00,ETH/USD,4018.5,4019.3,4017.3,4019.3,1.73650000,6979.51445
1710225960,2024-03-12 06:46:00,ETH/USD,4012.2,4012.2,4012.2,4012.2,0.04232848,169.830327456
1710225900,2024-03-12 06:45:00,ETH/USD,4010.7,4012.1,4010.7,4012.1,1.16300000,4666.0723
1710225840,2024-03-12 06:44:00,ETH/USD,4012.1,4012.1,4009.9,4011.9,2.03380000,8159.40222
1710225780,2024-03-12 06:43:00,ETH/USD,4009.7,4009.8,4009.7,4009.8,0.05230194,209.720319012
1710225720,2024-03-12 06:42:00,ETH/USD,4009.0,4010.9,4009.0,4010.9,0.21976892,881.471161228
1710225660,2024-03-12 06:41:00,ETH/USD,4008.0,4008.0,4007.8,4007.9,1.83151394,7340.524720126
1710225600,2024-03-12 06:40:00,ETH/USD,4009.4,4009.4,4008.2,4008.2,0.02898584,116.18104388799999
1710225540,2024-03-12 06:39:00,ETH/USD,4006.4,4006.4,4006.1,4006.1,0.12660000,507.17225999999994
1710225480,2024-03-12 06:38:00,ETH/USD,4003.3,4006.0,4003.3,4006.0,0.89576037,3588.41604222
1710225420,2024-03-12 06:37:00,ETH/USD,4005.9,4005.9,4003.0,4003.0,0.82898132,3318.41222396
1710225360,2024-03-12 06:36:00,ETH/USD,4005.2,4005.3,4004.2,4005.3,5.87206408,23519.378259624
1710225300,2024-03-12 06:35:00,ETH/USD,4011.7,4012.0,4007.7,4007.7,1.72151000,6899.295627
1710225240,2024-03-12 06:34:00,ETH/USD,4011.5,4011.6,4011.4,4011.6,1.18460000,4752.1413600000005
1710225180,2024-03-12 06:33:00,ETH/USD,4012.4,4012.4,4012.4,4012.4,0.02420000,97.10008
1710225120,2024-03-12 06:32:00,ETH/USD,4011.4,4011.4,4011.4,4011.4,0.01864241,74.78216347400001
1710225060,2024-03-12 06:31:00,ETH/USD,4007.6,4011.9,4007.6,4011.6,3.10379304,12451.176159264
1710225000,2024-03-12 06:30:00,ETH/USD,4004.0,4004.0,4002.3,4002.3,5.08764914,20362.298153022002
1710224940,2024-03-12 06:29:00,ETH/USD,4008.4,4008.4,4008.4,4008.4,0.04778981,191.56067440400003
1710224880,2024-03-12 06:28:00,ETH/USD,4011.6,4011.6,4010.3,4010.3,0.96390038,3865.5296939140003
1710224820,2024-03-12 06:27:00,ETH/USD,4012.3,4012.3,4012.3,4012.3,1.05100000,4216.9273
1710224760,2024-03-12 06:26:00,ETH/USD,4013.6,4014.7,4012.7,4012.7,4.08367282,16386.553924814
1710224700,2024-03-12 06:25:00,ETH/USD,4015.4,4017.0,4015.1,4015.1,5.03609503,20220.425154953
1710224640,2024-03-12 06:24:00,ETH/USD,4018.8,4018.8,4012.3,4013.3,10.25571176,41159.248006408
1710224580,2024-03-12 06:23:00,ETH/USD,4021.4,4022.9,4019.2,4019.2,0.15512088,623.4618408959999
1710224520,2024-03-12 06:22:00,ETH/USD,4021.2,4022.0,4021.2,4022.0,10.94400929,44016.80536438
1710224460,2024-03-12 06:21:00,ETH/USD,4022.5,4022.8,4021.9,4022.1,1.07390582,4319.356598622
1710224400,2024-03-12 06:20:00,ETH/USD,4024.4,4026.8,4023.7,4026.8,1.59580043,6425.969171524
1710224340,2024-03-12 06:19:00,ETH/USD,4022.8,4024.8,4022.8,4024.8,1.49672344,6024.0125013120005
1710224280,2024-03-12 06:18:00,ETH/USD,4024.1,4024.6,4023.9,4024.1,2.50273626,10071.260983866
1710224220,2024-03-12 06:17:00,ETH/USD,4024.1,4024.1,4024.1,4024.1,0.00495708,19.947785628
1710224160,2024-03-12 06:16:00,ETH/USD,4019.3,4022.4,4019.3,4022.4,1.35230308,5439.503908992
1710224100,2024-03-12 06:15:00,ETH/USD,4021.0,4021.0,4017.9,4017.9,1.54040000,6189.17316
1710224040,2024-03-12 06:14:00,ETH/USD,4021.2,4022.8,4021.2,4021.6,0.96112962,3865.2788797919998
1710223980,2024-03-12 06:13:00,ETH/USD,4021.6,4023.4,4021.6,4023.4,0.25360470,1020.3531499800001
1710223920,2024-03-12 06:12:00,ETH/USD,4024.0,4024.4,4019.7,4021.7,4.31390589,17349.235317813
1710223860,2024-03-12 06:11:00,ETH/USD,4022.7,4024.0,4021.5,4021.5,1.33428453,5365.825237395
1710223800,2024-03-12 06:10:00,ETH/USD,4022.2,4025.6,4021.5,4022.9,3.36328839,13530.172864131
1710223740,2024-03-12 06:09:00,ETH/USD,4031.0,4031.0,4024.4,4024.4,4.63140767,18638.637027148
1710223680,2024-03-12 06:08:00,ETH/USD,4029.7,4031.3,4029.7,4031.3,2.12896959,8582.515108167001
1710223620,2024-03-12 06:07:00,ETH/USD,4032.6,4033.3,4030.5,4030.5,0.57467227,2316.216584235
1710223560,2024-03-12 06:06:00,ETH/USD,4035.4,4035.4,4032.8,4033.4,5.77227222,23281.882772147997
1710223500,2024-03-12 06:05:00,ETH/USD,4036.5,4036.5,4035.5,4035.5,1.15318777,4653.689245834999
1710223440,2024-03-12 06:04:00,ETH/USD,4037.9,4037.9,4036.5,4036.5,0.69960885,2823.971123025
1710223380,2024-03-12 06:03:00,ETH/USD,4038.8,4038.8,4038.1,4038.1,0.08600000,347.2766
1710223320,2024-03-12 06:02:00,ETH/USD,4038.6,4038.8,4038.6,4038.8,0.17350000,700.7318
1710223260,2024-03-12 06:01:00,ETH/USD,4039.9,4039.9,4038.4,4039.8,2.11290000,8535.69342
1710223200,2024-03-12 06:00:00,ETH/USD,4039.6,4039.8,4039.3,4039.8,3.14095521,12688.830857358
1710223140,2024-03-12 05:59:00,ETH/USD,4042.1,4042.1,4041.2,4041.2,0.21720000,877.74864
1710223080,2024-03-12 05:58:00,ETH/USD,4043.5,4043.5,4042.7,4042.7,2.33428630,9436.81922501
1710223020,2024-03-12 05:57:00,ETH/USD,4041.9,4042.0,4041.9,4042.0,1.16260000,4699.229200000001
1710222960,2024-03-12 05:56:00,ETH/USD,4042.0,4042.0,4042.0,4042.0,0.02410000,97.4122
1710222900,2024-03-12 05:55:00,ETH/USD,4041.9,4042.0,4041.9,4042.0,0.09920000,400.96639999999996
1710222840,2024-03-12 05:54:00,ETH/USD,4041.8,4041.9,4041.8,4041.9,0.02400000,97.0056
1710222780,2024-03-12 05:53:00,ETH/USD,4039.6,4041.3,4039.6,4040.8,1.49631657,6046.315996056001
1710222720,2024-03-12 05:52:00,ETH/USD,4039.5,4039.5,4039.5,4039.5,0.00000000,0.0
1710222660,2024-03-12 05:51:00,ETH/USD,4039.2,4039.5,4039.2,4039.5,0.16150000,652.3792500000001
1710222600,2024-03-12 05:50:00,ETH/USD,4039.8,4039.8,4039.8,4039.8,0.04598890,185.78595822
1710222540,2024-03-12 05:49:00,ETH/USD,4037.6,4038.5,4037.6,4038.5,0.05780000,233.4253
1710222480,2024-03-12 05:48:00,ETH/USD,4036.3,4037.3,4036.2,4037.3,0.66406963,2681.048317199
1710222420,2024-03-12 05:47:00,ETH/USD,4036.9,4036.9,4035.5,4036.5,0.28407977,1146.687991605
1710222360,2024-03-12 05:46:00,ETH/USD,4035.8,4037.1,4035.8,4036.6,0.76201178,3075.936751148
1710222300,2024-03-12 05:45:00,ETH/USD,4037.0,4037.1,4035.5,4035.5,1.21280000,4894.254400000001
1710222240,2024-03-12 05:44:00,ETH/USD,4039.6,4039.7,4039.6,4039.7,0.25346468,1023.9212677959999
1710222180,2024-03-12 05:43:00,ETH/USD,4040.0,4040.4,4040.0,4040.4,3.95533903,15981.151816812002
1710222120,2024-03-12 05:42:00,ETH/USD,4039.2,4039.7,4039.2,4039.7,0.35301056,1426.0567592319999
1710222060,2024-03-12 05:41:00,ETH/USD,4036.4,4036.7,4035.7,4036.7,5.15043535,20790.762377345
1710222000,2024-03-12 05:40:00,ETH/USD,4035.1,4036.3,4035.0,4036.3,0.75622419,3052.347698097
1710221940,2024-03-12 05:39:00,ETH/USD,4034.7,4034.7,4034.3,4034.5,0.25188263,1016.2204707349999
1710221880,2024-03-12 05:38:00,ETH/USD,4034.4,4034.6,4033.8,4034.6,1.89130000,7630.63898
1710221820,2024-03-12 05:37:00,ETH/USD,4034.1,4034.7,4034.1,4034.7,1.06940000,4314.70818
1710221760,2024-03-12 05:36:00,ETH/USD,4034.5,4034.5,4033.9,4033.9,3.26620000,13175.52418
1710221700,2024-03-12 05:35:00,ETH/USD,4035.8,4035.8,4034.6,4034.6,0.05250000,211.8165
1710221640,2024-03-12 05:34:00,ETH/USD,4035.7,4035.8,4035.7,4035.8,0.65710000,2651.92418
1710221580,2024-03-12 05:33:00,ETH/USD,4036.8,4037.2,4036.3,4036.3,0.05230000,211.09849
1710221520,2024-03-12 05:32:00,ETH/USD,4037.3,4037.7,4036.8,4037.4,3.63101542,14659.861656708
1710221460,2024-03-12 05:31:00,ETH/USD,4041.4,4041.4,4039.0,4039.0,0.05255974,212.28878986
1710221400,2024-03-12 05:30:00,ETH/USD,4041.5,4041.9,4041.4,4041.5,1.89409232,7654.974111279999
1710221340,2024-03-12 05:29:00,ETH/USD,4040.4,4040.4,4040.2,4040.2,0.15232661,615.429969722
1710221280,2024-03-12 05:28:00,ETH/USD,4040.0,4041.0,4040.0,4040.4,0.25497418,1030.197676872
1710221220,2024-03-12 05:27:00,ETH/USD,4040.4,4040.6,4040.3,4040.6,1.84469847,7453.688637882
1710221160,2024-03-12 05:26:00,ETH/USD,4040.0,4040.6,4040.0,4040.4,1.07909627,4359.980569308
1710221100,2024-03-12 05:25:00,ETH/USD,4041.2,4041.4,4039.9,4039.9,0.30719701,1241.045200699
1710221040,2024-03-12 05:24:00,ETH/USD,4041.0,4041.3,4040.6,4040.6,3.98344246,16095.497603876
1710220980,2024-03-12 05:23:00,ETH/USD,4041.7,4041.8,4041.4,4041.4,0.79330941,3206.080649574
1710220920,2024-03-12 05:22:00,ETH/USD,4040.4,4041.6,4040.4,4041.6,0.06481636,261.96180057600003
1710220860,2024-03-12 05:21:00,ETH/USD,4040.8,4040.8,4039.3,4039.3,0.36895266,1490.310479538
1710220800,2024-03-12 05:20:00,ETH/USD,4041.8,4041.8,4041.8,4041.8,0.05824058,235.39677624400002
1710220740,2024-03-12 05:19:00,ETH/USD,4041.4,4041.7,4041.3,4041.7,0.26350521,1065.009007257
1710220680,2024-03-12 05:18:00,ETH/USD,4040.0,4040.7,4040.0,4040.7,0.41550000,1678.9108499999998
1710220620,2024-03-12 05:17:00,ETH/USD,4037.9,4040.4,4037.8,4040.4,2.08986822,8443.903556088
1710220560,2024-03-12 05:16:00,ETH/USD,4040.2,4040.7,4040.2,4040.7,0.11690000,472.35783
1710220500,2024-03-12 05:15:00,ETH/USD,4038.8,4039.4,4038.2,4039.4,1.06976073,4321.191492762
1710220440,2024-03-12 05:14:00,ETH/USD,4039.6,4040.3,4039.6,4040.3,1.81699935,7341.222473805
1710220380,2024-03-12 05:13:00,ETH/USD,4037.6,4039.9,4037.6,4039.9,0.31220521,1261.2778278790001
1710220320,2024-03-12 05:12:00,ETH/USD,4039.5,4039.5,4038.5,4039.0,0.17708008,715.22644312
1710220260,2024-03-12 05:11:00,ETH/USD,4039.1,4041.2,4039.1,4041.2,1.60904512,6502.473138943999
1710220200,2024-03-12 05:10:00,ETH/USD,4037.7,4041.2,4036.7,4041.2,6.92333582,27978.584715784
1710220140,2024-03-12 05:09:00,ETH/USD,4036.1,4036.9,4036.1,4036.9,0.03200000,129.1808
1710220080,2024-03-12 05:08:00,ETH/USD,4035.7,4036.9,4035.4,4036.9,4.15751500,16783.472303500002
1710220020,2024-03-12 05:07:00,ETH/USD,4034.7,4036.2,4034.6,4036.2,0.97932427,3952.748618574
1710219960,2024-03-12 05:06:00,ETH/USD,4034.9,4034.9,4034.5,4034.5,0.04591577,185.247174065
1710219900,2024-03-12 05:05:00,ETH/USD,4035.8,4036.7,4033.8,4033.8,0.22232894,896.8304781720001
1710219840,2024-03-12 05:04:00,ETH/USD,4035.6,4035.9,4035.6,4035.8,0.66490000,2683.40342
1710219780,2024-03-12 05:03:00,ETH/USD,4037.6,4037.6,4035.8,4036.2,1.14730000,4630.73226
1710219720,2024-03-12 05:02:00,ETH/USD,4037.0,4037.0,4037.0,4037.0,0.87900000,3548.523
1710219660,2024-03-12 05:01:00,ETH/USD,4036.5,4036.5,4036.4,4036.5,1.00290000,4048.20585
1710219600,2024-03-12 05:00:00,ETH/USD,4036.4,4036.6,4035.8,4036.5,0.09926630,400.68841995
1710219540,2024-03-12 04:59:00,ETH/USD,4037.1,4037.5,4036.3,4037.5,2.34167337,9454.506231375
1710219480,2024-03-12 04:58:00,ETH/USD,4038.0,4038.0,4038.0,4038.0,0.03537451,142.84227138
1710219420,2024-03-12 04:57:00,ETH/USD,4039.2,4039.8,4038.3,4039.2,0.77742920,3140.19202464
1710219360,2024-03-12 04:56:00,ETH/USD,4040.8,4041.2,4040.4,4040.4,0.32326872,1306.134936288
1710219300,2024-03-12 04:55:00,ETH/USD,4043.8,4045.1,4041.7,4041.7,0.06000000,242.50199999999998
1710219240,2024-03-12 04:54:00,ETH/USD,4046.1,4046.1,4043.5,4043.5,0.25840986,1044.88026891
1710219180,2024-03-12 04:53:00,ETH/USD,4040.3,4040.3,4039.9,4039.9,7.16247520,28935.683560480004
1710219120,2024-03-12 04:52:00,ETH/USD,4047.5,4047.5,4046.0,4046.0,0.56460211,2284.3801370600004
1710219060,2024-03-12 04:51:00,ETH/USD,4046.1,4046.8,4046.1,4046.8,0.06849459,277.183906812
1710219000,2024-03-12 04:50:00,ETH/USD,4048.6,4048.7,4044.5,4046.4,0.57321708,2319.465592512
1710218940,2024-03-12 04:49:00,ETH/USD,4049.1,4049.2,4047.9,4048.9,0.24080000,974.97512
1710218880,2024-03-12 04:48:00,ETH/USD,4050.6,4052.8,4050.4,4050.4,1.13176182,4584.088075728
1710218820,2024-03-12 04:47:00,ETH/USD,4048.8,4049.0,4048.1,4049.0,1.10042000,4455.60058
1710218760,2024-03-12 04:46:00,ETH/USD,4045.7,4047.1,4045.7,4046.2,0.12178380,492.76161155999995
1710218700,2024-03-12 04:45:00,ETH/USD,4039.9,4040.5,4039.9,4040.4,0.15360086,620.608914744
1710218640,2024-03-12 04:44:00,ETH/USD,4040.2,4040.9,4039.9,4039.9,0.17074760,689.8032292400001
1710218580,2024-03-12 04:43:00,ETH/USD,4038.7,4040.2,4038.6,4040.2,0.08690522,351.114469844
1710218520,2024-03-12 04:42:00,ETH/USD,4040.6,4040.9,4039.6,4040.9,0.20786277,839.952667293
1710218460,2024-03-12 04:41:00,ETH/USD,4042.0,4042.0,4038.8,4038.8,3.30971249,13367.266804612
1710218400,2024-03-12 04:40:00,ETH/USD,4037.2,4040.0,4037.2,4040.0,1.29930804,5249.204481600001
1710218340,2024-03-12 04:39:00,ETH/USD,4037.3,4037.3,4036.9,4037.3,6.11002548,24668.005870404002
1710218280,2024-03-12 04:38:00,ETH/USD,4038.1,4039.5,4038.1,4038.2,0.31012451,1252.344796282
1710218220,2024-03-12 04:37:00,ETH/USD,4038.5,4038.5,4037.8,4038.0,0.07036584,284.13726192
1710218160,2024-03-12 04:36:00,ETH/USD,4039.0,4039.0,4038.3,4038.3,2.90600000,11735.2998
1710218100,2024-03-12 04:35:00,ETH/USD,4041.1,4041.3,4039.3,4039.3,1.08008345,4362.781079585
1710218040,2024-03-12 04:34:00,ETH/USD,4039.8,4040.3,4039.8,4040.3,0.03499158,141.37648067400002
1710217980,2024-03-12 04:33:00,ETH/USD,4039.7,4040.4,4039.2,4039.4,4.38233837,17702.017611778003
1710217920,2024-03-12 04:32:00,ETH/USD,4040.0,4040.8,4038.8,4039.5,11.10951211,44876.874168345006
1710217860,2024-03-12 04:31:00,ETH/USD,4041.4,4041.4,4040.3,4040.3,0.53220000,2150.24766
1710217800,2024-03-12 04:30:00,ETH/USD,4042.6,4042.6,4041.0,4041.0,0.14282242,577.1453992200001
1710217740,2024-03-12 04:29:00,ETH/USD,4044.2,4044.2,4042.2,4042.2,0.25696056,1038.685975632
1710217680,2024-03-12 04:28:00,ETH/USD,4043.7,4043.7,4043.7,4043.7,0.02870000,116.05418999999999
1710217620,2024-03-12 04:27:00,ETH/USD,4045.4,4045.4,4043.0,4043.7,0.11594554,468.84898009799997
1710217560,2024-03-12 04:26:00,ETH/USD,4041.4,4044.0,4041.4,4044.0,0.26125775,1056.526341
1710217500,2024-03-12 04:25:00,ETH/USD,4045.6,4045.6,4040.8,4040.8,0.85301472,3446.861880576
1710217440,2024-03-12 04:24:00,ETH/USD,4044.9,4046.6,4044.9,4046.6,5.50799217,22288.641115121998
1710217380,2024-03-12 04:23:00,ETH/USD,4044.7,4047.0,4044.7,4047.0,0.88371052,3576.37647444
1710217320,2024-03-12 04:22:00,ETH/USD,4044.4,4044.8,4044.4,4044.8,0.11980000,484.56704
1710217260,2024-03-12 04:21:00,ETH/USD,4045.7,4045.7,4043.5,4043.5,0.34789825,1406.726573875
1710217200,2024-03-12 04:20:00,ETH/USD,4044.5,4044.5,4043.2,4043.2,0.24569872,993.409064704
1710217140,2024-03-12 04:19:00,ETH/USD,4047.7,4047.7,4047.7,4047.7,0.01034409,41.869773093
1710217080,2024-03-12 04:18:00,ETH/USD,4043.9,4047.2,4043.9,4047.0,0.92337219,3736.88725293
1710217020,2024-03-12 04:17:00,ETH/USD,4044.5,4044.8,4043.8,4044.5,0.23155981,936.543651545
1710216960,2024-03-12 04:16:00,ETH/USD,4041.5,4043.5,4041.5,4043.5,0.13513345,546.412105075
1710216900,2024-03-12 04:15:00,ETH/USD,4037.9,4037.9,4037.0,4037.7,0.65930000,2662.05561
1710216840,2024-03-12 04:14:00,ETH/USD,4037.2,4038.4,4037.2,4038.1,0.39384791,1590.397245371
1710216780,2024-03-12 04:13:00,ETH/USD,4037.6,4037.8,4036.8,4037.2,0.17909734,723.051781048
1710216720,2024-03-12 04:12:00,ETH/USD,4034.8,4035.8,4034.8,4035.8,1.01445087,4094.120821146
1710216660,2024-03-12 04:11:00,ETH/USD,4034.0,4034.2,4030.9,4033.4,8.18073583,32996.179896722
1710216600,2024-03-12 04:10:00,ETH/USD,4029.4,4033.2,4029.4,4032.7,1.48936520,6006.16304204
1710216540,2024-03-12 04:09:00,ETH/USD,4027.5,4028.6,4027.5,4028.6,0.46473459,1872.2297692739999
1710216480,2024-03-12 04:08:00,ETH/USD,4028.5,4028.5,4027.0,4028.4,0.41341527,1665.402073668
1710216420,2024-03-12 04:07:00,ETH/USD,4027.2,4027.6,4024.8,4025.8,0.27588426,1110.654853908
1710216360,2024-03-12 04:06:00,ETH/USD,4026.2,4027.9,4024.1,4024.6,0.52649775,2118.94284465
1710216300,2024-03-12 04:05:00,ETH/USD,4029.8,4029.8,4026.5,4026.5,0.97737212,3935.38884118
1710216240,2024-03-12 04:04:00,ETH/USD,4030.6,4030.6,4027.9,4028.1,0.65500000,2638.4055
1710216180,2024-03-12 04:03:00,ETH/USD,4029.2,4029.8,4028.6,4029.8,1.53660000,6192.19068
1710216120,2024-03-12 04:02:00,ETH/USD,4031.6,4031.9,4030.2,4030.7,1.09053013,4395.599794991001
1710216060,2024-03-12 04:01:00,ETH/USD,4030.9,4033.2,4030.9,4031.7,0.33144048,1336.2685832159998
1710216000,2024-03-12 04:00:00,ETH/USD,4027.6,4030.7,4027.6,4030.7,0.04547393,183.291769651
1710215940,2024-03-12 03:59:00,ETH/USD,4032.1,4032.1,4029.5,4029.5,0.14911828,600.87210926
1710215880,2024-03-12 03:58:00,ETH/USD,4032.9,4032.9,4029.3,4032.6,0.95720095,3860.00855097
1710215820,2024-03-12 03:57:00,ETH/USD,4030.4,4033.0,4028.7,4032.9,0.67151163,2708.139252627
1710215760,2024-03-12 03:56:00,ETH/USD,4026.6,4027.3,4022.5,4027.3,2.34145062,9429.724081926
1710215700,2024-03-12 03:55:00,ETH/USD,4031.6,4031.6,4026.1,4026.1,3.79006174,15259.167571414
1710215640,2024-03-12 03:54:00,ETH/USD,4035.0,4035.0,4031.6,4031.6,8.83410720,35615.586587519996
1710215580,2024-03-12 03:53:00,ETH/USD,4037.0,4037.0,4034.7,4035.9,2.08201773,8402.815356507
1710215520,2024-03-12 03:52:00,ETH/USD,4039.3,4039.3,4037.8,4037.8,0.94530448,3816.950429344
1710215460,2024-03-12 03:51:00,ETH/USD,4036.5,4040.9,4036.5,4040.3,0.23201849,937.424305147
1710215400,2024-03-12 03:50:00,ETH/USD,4040.5,4040.5,4036.3,4036.3,2.96532917,11968.958128871
1710215340,2024-03-12 03:49:00,ETH/USD,4044.1,4044.1,4043.5,4043.6,0.04522503,182.871931308
1710215280,2024-03-12 03:48:00,ETH/USD,4044.0,4045.3,4044.0,4044.4,0.01568866,63.451216504
1710215220,2024-03-12 03:47:00,ETH/USD,4045.2,4045.2,4045.2,4045.2,0.02960000,119.73792
1710215160,2024-03-12 03:46:00,ETH/USD,4045.8,4046.2,4045.6,4045.7,0.37435016,1514.508442312
1710215100,2024-03-12 03:45:00,ETH/USD,4047.0,4047.0,4046.0,4046.0,0.12328767,498.82191282
1710215040,2024-03-12 03:44:00,ETH/USD,4047.5,4047.5,4047.5,4047.5,0.01220000,49.3795
1710214980,2024-03-12 03:43:00,ETH/USD,4049.4,4049.5,4047.4,4047.4,0.36310000,1469.61094
1710214920,2024-03-12 03:42:00,ETH/USD,4046.4,4047.9,4046.0,4047.9,0.69620000,2818.14798
1710214860,2024-03-12 03:41:00,ETH/USD,4046.3,4046.5,4045.5,4045.5,1.88850880,7639.9623504
1710214800,2024-03-12 03:40:00,ETH/USD,4049.8,4049.8,4047.5,4047.5,2.01596550,8159.62036125
1710214740,2024-03-12 03:39:00,ETH/USD,4049.1,4049.6,4048.6,4049.6,0.05121624,207.405285504
1710214680,2024-03-12 03:38:00,ETH/USD,4051.4,4052.4,4051.1,4051.1,0.56750114,2299.003868254
1710214620,2024-03-12 03:37:00,ETH/USD,4053.0,4053.7,4051.8,4051.8,1.88927593,7654.968213174
1710214560,2024-03-12 03:36:00,ETH/USD,4052.1,4052.1,4052.0,4052.0,1.07978508,4375.2891441599995
1710214500,2024-03-12 03:35:00,ETH/USD,4049.3,4053.0,4047.9,4053.0,1.03744688,4204.77220464
1710214440,2024-03-12 03:34:00,ETH/USD,4047.4,4049.7,4047.3,4048.9,0.23073115,934.207353235
1710214380,2024-03-12 03:33:00,ETH/USD,4044.2,4047.6,4044.2,4047.6,2.51092888,10163.235734688
1710214320,2024-03-12 03:32:00,ETH/USD,4040.5,4041.5,4036.6,4041.5,13.70969248,55407.72215792
1710214260,2024-03-12 03:31:00,ETH/USD,4044.0,4044.0,4041.7,4041.7,0.33507853,1354.286894701
1710214200,2024-03-12 03:30:00,ETH/USD,4043.8,4043.8,4042.3,4043.2,0.75801004,3064.786193728
1710214140,2024-03-12 03:29:00,ETH/USD,4044.7,4044.7,4043.4,4043.4,0.56597445,2288.46109113
1710214080,2024-03-12 03:28:00,ETH/USD,4046.3,4046.7,4043.7,4043.7,0.19810000,801.05697
1710214020,2024-03-12 03:27:00,ETH/USD,4045.8,4047.1,4045.8,4047.1,0.10160000,411.18535999999995
1710213960,2024-03-12 03:26:00,ETH/USD,4044.2,4044.8,4043.5,4043.6,2.31260000,9351.229360000001
1710213900,2024-03-12 03:25:00,ETH/USD,4045.0,4046.1,4043.9,4046.1,1.04788815,4239.860243714999
1710213840,2024-03-12 03:24:00,ETH/USD,4036.9,4042.6,4036.9,4042.6,0.26216053,1059.810158578
1710213780,2024-03-12 03:23:00,ETH/USD,4043.8,4043.8,4036.9,4036.9,1.42530000,5753.79357
1710213720,2024-03-12 03:22:00,ETH/USD,4045.6,4045.6,4040.0,4040.0,19.29438954,77949.3337416
1710213660,2024-03-12 03:21:00,ETH/USD,4048.6,4048.6,4046.7,4046.9,0.86882303,3516.0399201070004
1710213600,2024-03-12 03:20:00,ETH/USD,4049.7,4050.0,4049.4,4050.0,0.27139347,1099.1435535
1710213540,2024-03-12 03:19:00,ETH/USD,4051.0,4051.0,4050.0,4050.0,0.14102434,571.148577
1710213480,2024-03-12 03:18:00,ETH/USD,4050.3,4050.3,4048.4,4049.1,29.65580747,120079.330026777
1710213420,2024-03-12 03:17:00,ETH/USD,4050.1,4050.7,4049.5,4049.9,1.11543093,4517.383723407001
1710213360,2024-03-12 03:16:00,ETH/USD,4050.5,4050.5,4049.8,4050.0,0.24100249,976.0600845
1710213300,2024-03-12 03:15:00,ETH/USD,4050.1,4051.0,4050.1,4050.4,0.12617116,511.043666464
1710213240,2024-03-12 03:14:00,ETH/USD,4050.8,4051.0,4050.6,4050.7,0.26863977,1088.1791163389998
1710213180,2024-03-12 03:13:00,ETH/USD,4050.1,4051.0,4050.1,4050.9,0.74626414,3023.041404726
1710213120,2024-03-12 03:12:00,ETH/USD,4050.5,4051.8,4050.5,4051.4,0.53723658,2176.5602802119997
1710213060,2024-03-12 03:11:00,ETH/USD,4051.8,4051.8,4049.4,4050.6,0.99765596,4041.105231576
1710213000,2024-03-12 03:10:00,ETH/USD,4049.4,4050.4,4049.3,4050.4,0.58866377,2384.323734008
1710212940,2024-03-12 03:09:00,ETH/USD,4052.6,4052.6,4050.4,4050.4,0.30907610,1251.88183544
1710212880,2024-03-12 03:08:00,ETH/USD,4053.1,4054.5,4053.0,4053.0,1.55814770,6315.172628099999
1710212820,2024-03-12 03:07:00,ETH/USD,4056.6,4056.8,4055.7,4055.7,8.46907122,34348.012146953995
1710212760,2024-03-12 03:06:00,ETH/USD,4058.8,4059.9,4056.8,4056.8,0.31601852,1282.023931936
1710212700,2024-03-12 03:05:00,ETH/USD,4059.3,4060.6,4059.0,4060.1,0.36314305,1474.397097305
1710212640,2024-03-12 03:04:00,ETH/USD,4059.4,4059.4,4057.6,4057.6,0.33493663,1359.0388698880001
1710212580,2024-03-12 03:03:00,ETH/USD,4054.7,4055.3,4054.7,4055.3,0.05740000,232.77422
1710212520,2024-03-12 03:02:00,ETH/USD,4052.1,4054.3,4051.7,4054.3,0.11097752,449.936159336
1710212460,2024-03-12 03:01:00,ETH/USD,4051.7,4052.0,4051.4,4052.0,0.30751310,1246.0430812
1710212400,2024-03-12 03:00:00,ETH/USD,4053.1,4053.1,4052.1,4052.1,0.44350000,1797.10635
1710212340,2024-03-12 02:59:00,ETH/USD,4052.6,4053.2,4052.3,4053.2,0.85180000,3452.51576
1710212280,2024-03-12 02:58:00,ETH/USD,4052.9,4052.9,4052.5,4052.6,0.08921983,361.572283058
1710212220,2024-03-12 02:57:00,ETH/USD,4053.4,4053.4,4053.4,4053.4,0.04607659,186.766849906
1710212160,2024-03-12 02:56:00,ETH/USD,4053.2,4054.0,4053.2,4054.0,0.28680000,1162.6872
1710212100,2024-03-12 02:55:00,ETH/USD,4053.6,4053.7,4053.6,4053.7,3.84502473,15586.576748001
1710212040,2024-03-12 02:54:00,ETH/USD,4055.0,4055.0,4052.9,4054.2,3.82196054,15494.992421268
1710211980,2024-03-12 02:53:00,ETH/USD,4055.8,4055.9,4054.5,4054.9,4.56311277,18502.965971073
1710211920,2024-03-12 02:52:00,ETH/USD,4057.6,4057.6,4054.8,4055.8,11.79064642,47820.503750236
1710211860,2024-03-12 02:51:00,ETH/USD,4054.3,4056.4,4054.3,4056.4,14.84422568,60214.117048351996
1710211800,2024-03-12 02:50:00,ETH/USD,4053.6,4054.7,4053.5,4054.3,16.24766594,65872.912020542
1710211740,2024-03-12 02:49:00,ETH/USD,4054.1,4054.1,4052.5,4052.5,27.71964094,112333.84490935001
1710211680,2024-03-12 02:48:00,ETH/USD,4053.3,4054.3,4053.2,4053.2,24.17850514,98000.317033448
1710211620,2024-03-12 02:47:00,ETH/USD,4053.7,4053.7,4053.2,4053.3,1.31693933,5337.950186289
1710211560,2024-03-12 02:46:00,ETH/USD,4052.8,4054.2,4052.0,4053.7,28.91486688,117212.195871456
1710211500,2024-03-12 02:45:00,ETH/USD,4055.2,4055.2,4052.5,4052.5,28.14731453,114066.99213282499
1710211440,2024-03-12 02:44:00,ETH/USD,4054.2,4055.4,4053.9,4055.4,15.89838394,64474.306230276
1710211380,2024-03-12 02:43:00,ETH/USD,4054.2,4054.6,4053.7,4054.3,23.30383139,94480.723604477
1710211320,2024-03-12 02:42:00,ETH/USD,4054.3,4054.5,4053.5,4054.5,21.41665822,86833.84075299
1710211260,2024-03-12 02:41:00,ETH/USD,4054.6,4054.6,4053.9,4054.2,27.99127830,113482.24048386
1710211200,2024-03-12 02:40:00,ETH/USD,4053.8,4054.6,4052.8,4054.6,19.23737296,77999.852403616
1710211140,2024-03-12 02:39:00,ETH/USD,4052.1,4054.1,4052.0,4053.6,10.28326410,41684.23935576
1710211080,2024-03-12 02:38:00,ETH/USD,4050.6,4051.2,4049.6,4051.2,18.38513521,74481.859762752
1710211020,2024-03-12 02:37:00,ETH/USD,4050.4,4052.3,4050.4,4052.2,5.47443425,22183.502467849998
1710210960,2024-03-12 02:36:00,ETH/USD,4050.2,4050.6,4049.4,4049.9,18.10589762,73327.074771238
1710210900,2024-03-12 02:35:00,ETH/USD,4051.8,4052.0,4049.6,4049.6,24.11077805,97639.00679128
1710210840,2024-03-12 02:34:00,ETH/USD,4054.0,4054.0,4050.8,4051.8,12.88072379,52190.116652322
1710210780,2024-03-12 02:33:00,ETH/USD,4055.2,4055.9,4053.6,4053.6,29.72052668,120475.126950048
1710210720,2024-03-12 02:32:00,ETH/USD,4054.8,4055.8,4054.7,4055.8,14.74138048,59788.090950784004
1710210660,2024-03-12 02:31:00,ETH/USD,4055.1,4055.5,4054.9,4054.9,29.98060641,121568.360931909
1710210600,2024-03-12 02:30:00,ETH/USD,4051.6,4055.7,4050.6,4055.7,20.89418615,84740.550768555
1710210540,2024-03-12 02:29:00,ETH/USD,4053.2,4053.2,4050.7,4051.7,14.02298144,56816.913900448
1710210480,2024-03-12 02:28:00,ETH/USD,4051.4,4052.0,4051.1,4051.5,19.57060865,79290.320945475
1710210420,2024-03-12 02:27:00,ETH/USD,4051.5,4052.2,4051.3,4051.3,15.25099983,61786.375611279
1710210360,2024-03-12 02:26:00,ETH/USD,4051.0,4052.3,4051.0,4051.1,25.53360522,103439.18810674199
1710210300,2024-03-12 02:25:00,ETH/USD,4051.4,4052.2,4051.4,4052.0,7.71759224,31271.68375648
1710210240,2024-03-12 02:24:00,ETH/USD,4052.5,4053.1,4051.8,4052.2,9.54531908,38679.541975976
1710210180,2024-03-12 02:23:00,ETH/USD,4052.3,4052.4,4051.1,4052.0,19.13349777,77528.93296404001
1710210120,2024-03-12 02:22:00,ETH/USD,4053.1,4055.3,4052.6,4052.7,12.66338657,51320.906752238996
1710210060,2024-03-12 02:21:00,ETH/USD,4055.1,4055.3,4051.8,4053.3,11.09484416,44970.731833728
1710210000,2024-03-12 02:20:00,ETH/USD,4050.8,4055.4,4050.8,4055.4,8.53165081,34599.256694874
1710209940,2024-03-12 02:19:00,ETH/USD,4054.8,4054.8,4051.7,4051.7,9.04639014,36653.258930238
1710209880,2024-03-12 02:18:00,ETH/USD,4052.3,4056.7,4050.9,4056.5,34.55200965,140160.227145225
1710209820,2024-03-12 02:17:00,ETH/USD,4054.7,4054.7,4051.7,4052.3,29.27197379,118618.81938921701
1710209760,2024-03-12 02:16:00,ETH/USD,4053.9,4057.8,4053.8,4056.8,16.30036673,66127.327750264
1710209700,2024-03-12 02:15:00,ETH/USD,4055.4,4055.4,4053.1,4054.1,18.36313562,74445.988117042
1710209640,2024-03-12 02:14:00,ETH/USD,4056.2,4056.2,4054.6,4055.2,9.60316017,38942.735121384
1710209580,2024-03-12 02:13:00,ETH/USD,4057.0,4057.0,4055.7,4056.1,11.66225959,47303.291122999
1710209520,2024-03-12 02:12:00,ETH/USD,4057.4,4057.4,4056.3,4056.8,19.13656774,77633.228007632
1710209460,2024-03-12 02:11:00,ETH/USD,4057.1,4058.0,4057.1,4057.5,6.24590777,25342.770776775
1710209400,2024-03-12 02:10:00,ETH/USD,4058.9,4058.9,4056.3,4057.1,15.00208708,60864.967492268
1710209340,2024-03-12 02:09:00,ETH/USD,4059.3,4059.6,4058.3,4058.9,36.45896605,147983.297300345
1710209280,2024-03-12 02:08:00,ETH/USD,4059.0,4059.0,4058.7,4059.0,1.00061179,4061.48325561
1710209220,2024-03-12 02:07:00,ETH/USD,4060.0,4060.0,4058.6,4058.7,28.98171990,117628.10655813
1710209160,2024-03-12 02:06:00,ETH/USD,4059.9,4060.6,4058.9,4059.4,16.24017222,65925.355109868
1710209100,2024-03-12 02:05:00,ETH/USD,4058.6,4059.9,4058.6,4059.9,10.63295419,43168.730715981
1710209040,2024-03-12 02:04:00,ETH/USD,4057.8,4059.4,4057.7,4059.0,14.41902987,58526.84224233
1710208980,2024-03-12 02:03:00,ETH/USD,4060.2,4060.9,4058.6,4059.7,10.95281232,44465.132175504
1710208920,2024-03-12 02:02:00,ETH/USD,4057.6,4060.4,4057.6,4060.4,15.79712349,64142.640218796005
1710208860,2024-03-12 02:01:00,ETH/USD,4059.7,4060.2,4056.9,4057.2,19.71252542,79977.658134024
1710208800,2024-03-12 02:00:00,ETH/USD,4063.0,4063.0,4059.5,4059.5,19.46909512,79034.79163964
1710208740,2024-03-12 01:59:00,ETH/USD,4063.3,4063.4,4062.3,4063.0,20.98004183,85241.90995529
1710208680,2024-03-12 01:58:00,ETH/USD,4063.5,4063.5,4062.4,4063.3,21.54647936,87549.80958348801
1710208620,2024-03-12 01:57:00,ETH/USD,4063.4,4063.8,4062.8,4062.9,20.72146568,84189.24291127201
1710208560,2024-03-12 01:56:00,ETH/USD,4064.3,4064.3,4063.4,4063.5,17.80722442,72359.65643067
1710208500,2024-03-12 01:55:00,ETH/USD,4061.8,4064.7,4061.8,4064.2,19.95396671,81096.911502782
1710208440,2024-03-12 01:54:00,ETH/USD,4059.9,4062.0,4059.9,4060.9,13.77646830,55944.86011947
1710208380,2024-03-12 01:53:00,ETH/USD,4059.5,4061.0,4059.5,4060.3,11.27891154,45795.764525861996
1710208320,2024-03-12 01:52:00,ETH/USD,4061.7,4061.7,4059.1,4059.1,12.58663785,51090.421696935
1710208260,2024-03-12 01:51:00,ETH/USD,4061.2,4062.5,4061.2,4062.1,8.23496140,33451.23670294
1710208200,2024-03-12 01:50:00,ETH/USD,4062.4,4063.0,4061.6,4061.6,12.60787716,51208.153873056
1710208140,2024-03-12 01:49:00,ETH/USD,4064.4,4064.4,4063.3,4063.6,4.71924916,19177.140886576002
1710208080,2024-03-12 01:48:00,ETH/USD,4061.3,4064.7,4061.3,4063.9,20.15725475,81917.067578525
1710208020,2024-03-12 01:47:00,ETH/USD,4062.7,4064.0,4061.2,4061.3,0.31389050,1274.80348765
1710207960,2024-03-12 01:46:00,ETH/USD,4059.4,4062.3,4059.1,4061.5,29.75672188,120856.92591562
1710207900,2024-03-12 01:45:00,ETH/USD,4063.0,4063.9,4059.9,4060.7,24.88906567,101067.028966169
1710207840,2024-03-12 01:44:00,ETH/USD,4062.3,4063.9,4062.3,4063.5,14.15594493,57522.682223055
1710207780,2024-03-12 01:43:00,ETH/USD,4062.2,4062.2,4060.6,4061.8,14.18529487,57617.830702966
1710207720,2024-03-12 01:42:00,ETH/USD,4063.0,4063.0,4061.3,4062.0,3.49169456,14183.26330272
1710207660,2024-03-12 01:41:00,ETH/USD,4061.9,4064.8,4061.2,4063.8,28.07132682,114076.25793111601
1710207600,2024-03-12 01:40:00,ETH/USD,4060.5,4063.5,4059.8,4063.5,9.26806862,37660.79683737
1710207540,2024-03-12 01:39:00,ETH/USD,4062.5,4062.5,4060.8,4060.8,13.38409151,54350.118803808
1710207480,2024-03-12 01:38:00,ETH/USD,4062.8,4063.8,4062.3,4062.8,12.33683243,50122.082796604
1710207420,2024-03-12 01:37:00,ETH/USD,4064.1,4064.2,4063.6,4063.8,13.53723843,55012.629531834005
1710207360,2024-03-12 01:36:00,ETH/USD,4062.2,4064.3,4062.0,4064.0,27.07697779,110040.83773856
1710207300,2024-03-12 01:35:00,ETH/USD,4061.8,4063.9,4061.8,4062.9,6.73120505,27348.212997645
1710207240,2024-03-12 01:34:00,ETH/USD,4061.1,4063.7,4061.0,4061.1,26.47414042,107514.131659662
1710207180,2024-03-12 01:33:00,ETH/USD,4058.9,4062.5,4058.6,4061.9,11.21042889,45535.641108291
1710207120,2024-03-12 01:32:00,ETH/USD,4057.6,4059.6,4056.6,4059.6,29.36701024,119218.31477030399
1710207060,2024-03-12 01:31:00,ETH/USD,4059.8,4060.0,4058.0,4058.7,20.17278619,81875.28730935299
1710207000,2024-03-12 01:30:00,ETH/USD,4062.3,4063.1,4061.9,4061.9,26.07612593,105918.615915067
1710206940,2024-03-12 01:29:00,ETH/USD,4063.5,4065.0,4062.5,4064.6,23.31565750,94768.8214745
1710206880,2024-03-12 01:28:00,ETH/USD,4066.3,4067.1,4065.9,4065.9,11.46042572,46596.944934948
1710206820,2024-03-12 01:27:00,ETH/USD,4065.3,4066.4,4064.9,4066.2,26.33282709,107074.541513358
1710206760,2024-03-12 01:26:00,ETH/USD,4064.9,4067.2,4064.6,4065.5,16.47846778,66993.21075959
1710206700,2024-03-12 01:25:00,ETH/USD,4068.5,4068.5,4066.4,4067.0,9.91676244,40331.47284348
1710206640,2024-03-12 01:24:00,ETH/USD,4063.9,4070.1,4063.9,4069.1,20.30068779,82605.528686289
1710206580,2024-03-12 01:23:00,ETH/USD,4060.3,4064.3,4060.3,4064.3,9.60101344,39021.398924192
1710206520,2024-03-12 01:22:00,ETH/USD,4061.4,4063.3,4060.6,4062.3,16.08603322,65346.29274960601
1710206460,2024-03-12 01:21:00,ETH/USD,4063.2,4064.0,4060.1,4064.0,12.53538328,50943.79764992
1710206400,2024-03-12 01:20:00,ETH/USD,4064.5,4066.8,4063.0,4063.2,19.32574558,78524.369440656
1710206340,2024-03-12 01:19:00,ETH/USD,4064.4,4065.9,4063.1,4064.8,26.02810529,105799.042382792
1710206280,2024-03-12 01:18:00,ETH/USD,4065.6,4065.7,4063.6,4065.6,15.15080531,61597.114068336
1710206220,2024-03-12 01:17:00,ETH/USD,4065.5,4065.5,4062.4,4065.2,18.50430754,75223.711011608
1710206160,2024-03-12 01:16:00,ETH/USD,4064.4,4066.1,4064.4,4065.5,26.28745396,106871.64407438
1710206100,2024-03-12 01:15:00,ETH/USD,4067.2,4068.1,4067.1,4067.1,7.41537993,30159.091713303
1710206040,2024-03-12 01:14:00,ETH/USD,4068.3,4069.8,4067.0,4067.5,21.15970529,86067.101267075
1710205980,2024-03-12 01:13:00,ETH/USD,4066.1,4071.2,4066.1,4068.2,25.22762647,102631.030005254
1710205920,2024-03-12 01:12:00,ETH/USD,4063.8,4065.6,4062.9,4065.6,18.94267751,77013.349684656
1710205860,2024-03-12 01:11:00,ETH/USD,4064.6,4065.5,4063.1,4065.5,16.03411333,65186.687743115
1710205800,2024-03-12 01:10:00,ETH/USD,4061.2,4065.0,4061.2,4064.6,20.94245637,85122.70816150199
1710205740,2024-03-12 01:09:00,ETH/USD,4058.4,4062.8,4058.4,4061.9,13.11044531,53253.317804688995
1710205680,2024-03-12 01:08:00,ETH/USD,4057.2,4059.7,4057.2,4058.0,6.64380919,26960.57769302
1710205620,2024-03-12 01:07:00,ETH/USD,4055.5,4057.7,4055.5,4057.7,27.83728886,112955.367007222
1710205560,2024-03-12 01:06:00,ETH/USD,4057.9,4057.9,4054.7,4054.7,45.41803737,184156.516124139
1710205500,2024-03-12 01:05:00,ETH/USD,4058.1,4060.8,4057.8,4058.5,56.44871272,229097.10057412
1710205440,2024-03-12 01:04:00,ETH/USD,4059.7,4061.0,4059.6,4060.7,7.11117931,28876.365824116998
1710205380,2024-03-12 01:03:00,ETH/USD,4056.0,4059.7,4055.8,4059.1,24.87427435,100967.167014085
1710205320,2024-03-12 01:02:00,ETH/USD,4052.7,4058.4,4052.5,4055.5,22.61174932,91701.94936726001
1710205260,2024-03-12 01:01:00,ETH/USD,4063.8,4063.8,4050.6,4052.4,21.36380097,86574.66705082801
1710205200,2024-03-12 01:00:00,ETH/USD,4058.3,4064.4,4058.3,4063.8,25.47384994,103520.63138617201
1710205140,2024-03-12 00:59:00,ETH/USD,4059.9,4059.9,4056.5,4059.2,18.50754272,75125.81740902399
1710205080,2024-03-12 00:58:00,ETH/USD,4066.6,4066.6,4058.7,4058.7,13.86242359,56263.418624733
1710205020,2024-03-12 00:57:00,ETH/USD,4067.1,4067.7,4065.4,4066.6,25.57345426,103997.00909371598
1710204960,2024-03-12 00:56:00,ETH/USD,4067.9,4068.6,4066.8,4067.0,18.02506976,73307.95871392
1710204900,2024-03-12 00:55:00,ETH/USD,4069.2,4071.8,4068.3,4068.3,18.95255664,77104.68617851201
1710204840,2024-03-12 00:54:00,ETH/USD,4071.2,4071.4,4069.0,4069.0,25.10389488,102147.74826672
1710204780,2024-03-12 00:53:00,ETH/USD,4071.0,4072.1,4070.9,4072.1,9.81118251,39952.116298971
1710204720,2024-03-12 00:52:00,ETH/USD,4077.5,4077.5,4074.5,4074.5,26.86690489,109469.203974305
1710204660,2024-03-12 00:51:00,ETH/USD,4074.7,4078.5,4073.2,4078.5,0.69485833,2833.979698905
1710204600,2024-03-12 00:50:00,ETH/USD,4073.4,4075.3,4072.9,4075.3,0.58169004,2370.5614200120003
1710204540,2024-03-12 00:49:00,ETH/USD,4076.5,4076.5,4073.8,4073.8,1.22750426,5000.606854388
1710204480,2024-03-12 00:48:00,ETH/USD,4075.3,4076.8,4074.0,4074.2,0.57196507,2330.3000881939997
1710204420,2024-03-12 00:47:00,ETH/USD,4075.1,4075.1,4074.2,4074.3,0.62297638,2538.192665034
1710204360,2024-03-12 00:46:00,ETH/USD,4076.4,4076.4,4075.1,4075.3,0.45374891,1849.1629329230002
1710204300,2024-03-12 00:45:00,ETH/USD,4079.7,4079.7,4075.7,4076.0,0.58212724,2372.75063024
1710204240,2024-03-12 00:44:00,ETH/USD,4080.6,4080.6,4079.6,4079.6,0.43685416,1782.190231136
1710204180,2024-03-12 00:43:00,ETH/USD,4078.1,4082.1,4077.9,4082.1,2.11291759,8625.140894139
1710204120,2024-03-12 00:42:00,ETH/USD,4079.7,4081.7,4079.2,4079.2,95.24958321,388542.099830232
1710204060,2024-03-12 00:41:00,ETH/USD,4080.4,4082.3,4079.2,4079.5,0.13564290,553.35521055
1710204000,2024-03-12 00:40:00,ETH/USD,4073.8,4077.2,4073.2,4076.7,0.32455037,1323.094493379
1710203940,2024-03-12 00:39:00,ETH/USD,4075.5,4075.7,4074.9,4075.4,0.03866139,157.56062880599998
1710203880,2024-03-12 00:38:00,ETH/USD,4077.3,4077.6,4076.3,4076.3,1.97616042,8055.422720046001
1710203820,2024-03-12 00:37:00,ETH/USD,4077.2,4079.0,4076.2,4079.0,8.15767383,33275.15155257
1710203760,2024-03-12 00:36:00,ETH/USD,4077.6,4079.2,4077.4,4078.0,0.68549112,2795.43278736
1710203700,2024-03-12 00:35:00,ETH/USD,4081.8,4081.8,4079.3,4079.3,0.18624103,759.7330336790001
1710203640,2024-03-12 00:34:00,ETH/USD,4083.7,4084.1,4083.1,4084.1,0.06442329,263.111158689
1710203580,2024-03-12 00:33:00,ETH/USD,4083.0,4083.8,4082.2,4083.8,0.06800481,277.718043078
1710203520,2024-03-12 00:32:00,ETH/USD,4078.4,4081.2,4078.4,4081.2,0.74467559,3039.170017908
1710203460,2024-03-12 00:31:00,ETH/USD,4078.6,4080.0,4077.9,4079.5,0.51198367,2088.637381765
1710203400,2024-03-12 00:30:00,ETH/USD,4076.0,4077.1,4075.3,4077.1,1.83161660,7467.68403986
1710203340,2024-03-12 00:29:00,ETH/USD,4076.7,4078.0,4076.0,4077.5,3.77699482,15400.696378550001
1710203280,2024-03-12 00:28:00,ETH/USD,4078.8,4079.7,4078.8,4079.1,0.68928633,2811.667868703
1710203220,2024-03-12 00:27:00,ETH/USD,4081.5,4081.6,4079.8,4081.0,0.39863445,1626.82719045
1710203160,2024-03-12 00:26:00,ETH/USD,4084.9,4085.5,4081.6,4081.6,0.92556981,3777.805736496
1710203100,2024-03-12 00:25:00,ETH/USD,4090.9,4090.9,4088.8,4088.8,0.19989338,817.3240521440001
1710203040,2024-03-12 00:24:00,ETH/USD,4088.3,4095.4,4088.1,4091.9,9.64383281,39461.599475238996
1710202980,2024-03-12 00:23:00,ETH/USD,4088.9,4089.7,4087.0,4089.5,0.39826503,1628.7048401850002
1710202920,2024-03-12 00:22:00,ETH/USD,4093.6,4093.6,4088.5,4088.6,10.12721173,41406.117879278005
1710202860,2024-03-12 00:21:00,ETH/USD,4092.2,4093.8,4092.2,4093.5,4.22248636,17284.74791466
1710202800,2024-03-12 00:20:00,ETH/USD,4092.5,4093.4,4091.9,4091.9,4.96187120,20303.48076328
1710202740,2024-03-12 00:19:00,ETH/USD,4092.7,4093.3,4089.7,4093.3,6.88539624,28183.992429192003
1710202680,2024-03-12 00:18:00,ETH/USD,4090.2,4093.3,4090.1,4092.8,1.59602330,6532.20416224
1710202620,2024-03-12 00:17:00,ETH/USD,4086.2,4090.2,4086.2,4090.0,6.50039763,26586.6263067
1710202560,2024-03-12 00:16:00,ETH/USD,4080.1,4086.2,4080.1,4086.2,0.25981902,1061.672479524
1710202500,2024-03-12 00:15:00,ETH/USD,4080.6,4083.6,4080.6,4083.6,0.38613990,1576.8408956399999
1710202440,2024-03-12 00:14:00,ETH/USD,4083.7,4083.8,4081.8,4081.8,8.87726093,36235.203664074004
1710202380,2024-03-12 00:13:00,ETH/USD,4085.5,4085.7,4084.9,4084.9,0.14720211,601.305899139
1710202320,2024-03-12 00:12:00,ETH/USD,4089.1,4089.4,4086.5,4086.9,50.31760335,205643.013131115
1710202260,2024-03-12 00:11:00,ETH/USD,4089.3,4090.9,4087.7,4089.1,43.48469112,177813.250458792
1710202200,2024-03-12 00:10:00,ETH/USD,4085.1,4089.6,4084.9,4089.4,2.86826030,11729.463670820001
1710202140,2024-03-12 00:09:00,ETH/USD,4085.1,4085.3,4082.0,4085.2,4.71012719,19241.811596588
1710202080,2024-03-12 00:08:00,ETH/USD,4083.3,4084.6,4083.3,4084.6,0.16836394,687.699349324
1710202020,2024-03-12 00:07:00,ETH/USD,4077.8,4082.9,4077.7,4080.8,0.43574486,1778.1876246880001
1710201960,2024-03-12 00:06:00,ETH/USD,4080.1,4081.0,4078.9,4079.0,1.09553022,4468.66776738
1710201900,2024-03-12 00:05:00,ETH/USD,4074.0,4078.9,4074.0,4076.2,1.47826186,6025.690993732
1710201840,2024-03-12 00:04:00,ETH/USD,4073.1,4075.0,4071.9,4073.9,12.98427609,52896.642363051
1710201780,2024-03-12 00:03:00,ETH/USD,4070.0,4072.6,4070.0,4072.4,0.45814065,1865.73198306
1710201720,2024-03-12 00:02:00,ETH/USD,4070.1,4070.3,4069.0,4070.3,0.29200317,1188.540502851
1710201660,2024-03-12 00:01:00,ETH/USD,4073.4,4073.4,4070.0,4070.8,7.57797113,30848.404876004002
1710201600,2024-03-12 00:00:00,ETH/USD,4066.2,4074.2,4066.2,4072.7,10.22678083,41650.610286341
1710201540,2024-03-11 23:59:00,ETH/USD,4066.2,4066.7,4065.6,4066.5,3.42116455,13912.165642574999
1710201480,2024-03-11 23:58:00,ETH/USD,4068.3,4068.3,4066.0,4066.2,12.36093007,50262.013850634
1710201420,2024-03-11 23:57:00,ETH/USD,4069.1,4069.9,4069.1,4069.9,0.09100000,370.3609
1710201360,2024-03-11 23:56:00,ETH/USD,4068.3,4070.2,4068.3,4068.6,2.29087293,9320.645602998
1710201300,2024-03-11 23:55:00,ETH/USD,4068.7,4068.7,4067.4,4068.2,0.36055894,1466.825879708
1710201240,2024-03-11 23:54:00,ETH/USD,4068.8,4068.8,4068.5,4068.5,0.10978891,446.676180335
1710201180,2024-03-11 23:53:00,ETH/USD,4070.7,4071.7,4070.7,4071.7,3.28510000,13375.941669999998
1710201120,2024-03-11 23:52:00,ETH/USD,4070.3,4072.3,4069.9,4072.3,17.11962338,69716.24229037401
1710201060,2024-03-11 23:51:00,ETH/USD,4071.8,4071.8,4069.3,4069.3,0.19059509,775.588599737
1710201000,2024-03-11 23:50:00,ETH/USD,4071.5,4072.7,4071.5,4072.4,0.42376975,1725.7599299
1710200940,2024-03-11 23:49:00,ETH/USD,4071.4,4073.1,4071.4,4072.7,16.71965693,68094.14677881099
1710200880,2024-03-11 23:48:00,ETH/USD,4070.6,4071.3,4068.2,4070.6,1.27268246,5180.581221676
1710200820,2024-03-11 23:47:00,ETH/USD,4072.9,4072.9,4069.8,4069.8,0.41152711,1674.833032278
1710200760,2024-03-11 23:46:00,ETH/USD,4072.7,4073.6,4070.6,4070.6,0.70430159,2866.930052254
1710200700,2024-03-11 23:45:00,ETH/USD,4074.8,4074.8,4071.7,4072.4,0.11882222,483.89160872800005
1710200640,2024-03-11 23:44:00,ETH/USD,4076.9,4077.4,4076.1,4076.1,5.30604789,21627.981804429
1710200580,2024-03-11 23:43:00,ETH/USD,4077.9,4078.1,4077.1,4077.2,1.48701245,6062.847161139999
1710200520,2024-03-11 23:42:00,ETH/USD,4076.2,4077.6,4076.2,4077.5,0.16715582,681.57785605
1710200460,2024-03-11 23:41:00,ETH/USD,4075.6,4075.8,4074.3,4074.3,1.15331055,4698.933173865001
1710200400,2024-03-11 23:40:00,ETH/USD,4076.8,4076.8,4073.0,4073.5,61.58346645,250860.25058407502
1710200340,2024-03-11 23:39:00,ETH/USD,4074.8,4079.2,4073.8,4079.2,94.03519171,383588.354023432
1710200280,2024-03-11 23:38:00,ETH/USD,4074.3,4075.2,4072.9,4074.6,1.56888961,6392.597604906
1710200220,2024-03-11 23:37:00,ETH/USD,4075.1,4075.1,4073.2,4074.4,0.09099717,370.75886944800004
1710200160,2024-03-11 23:36:00,ETH/USD,4075.9,4075.9,4075.4,4075.4,0.14604979,595.2113141660001
1710200100,2024-03-11 23:35:00,ETH/USD,4077.8,4078.8,4075.7,4075.7,1.55804626,6350.129141882
1710200040,2024-03-11 23:34:00,ETH/USD,4079.1,4079.9,4076.7,4076.7,4.10465544,16733.448832248
1710199980,2024-03-11 23:33:00,ETH/USD,4080.4,4080.4,4076.6,4076.7,0.47816138,1949.320497846
1710199920,2024-03-11 23:32:00,ETH/USD,4081.8,4083.2,4081.4,4081.8,12.54820870,51219.278271660005
1710199860,2024-03-11 23:31:00,ETH/USD,4079.4,4082.4,4078.1,4082.4,1.12604484,4596.965454816001
1710199800,2024-03-11 23:30:00,ETH/USD,4081.6,4082.8,4080.4,4082.8,4.03617770,16478.90631356
1710199740,2024-03-11 23:29:00,ETH/USD,4080.2,4082.5,4080.2,4081.8,0.13458667,549.3558696059999
1710199680,2024-03-11 23:28:00,ETH/USD,4075.8,4080.2,4075.6,4080.0,1.92221369,7842.6318552
1710199620,2024-03-11 23:27:00,ETH/USD,4077.9,4077.9,4076.7,4076.7,1.42869925,5824.378232475
1710199560,2024-03-11 23:26:00,ETH/USD,4078.0,4078.5,4077.4,4078.5,2.35333341,9598.070312684998
1710199500,2024-03-11 23:25:00,ETH/USD,4076.2,4077.5,4076.2,4076.8,1.74987628,7133.895618304001
1710199440,2024-03-11 23:24:00,ETH/USD,4075.2,4076.1,4075.2,4076.1,1.02978372,4197.501421092
1710199380,2024-03-11 23:23:00,ETH/USD,4075.2,4075.7,4073.9,4073.9,1.03062074,4198.645832686
1710199320,2024-03-11 23:22:00,ETH/USD,4071.4,4075.9,4071.4,4074.6,4.34724056,17713.266385776
1710199260,2024-03-11 23:21:00,ETH/USD,4074.4,4075.2,4072.0,4072.0,14.12113526,57501.26277872
1710199200,2024-03-11 23:20:00,ETH/USD,4075.1,4075.9,4073.5,4074.8,2.63248522,10726.850774456001
1710199140,2024-03-11 23:19:00,ETH/USD,4077.5,4077.6,4076.0,4076.8,10.78540250,43969.928912
1710199080,2024-03-11 23:18:00,ETH/USD,4078.3,4078.3,4075.8,4077.3,1.25594509,5120.864915457
1710199020,2024-03-11 23:17:00,ETH/USD,4077.2,4078.6,4075.8,4076.8,24.88276180,101442.04330624001
1710198960,2024-03-11 23:16:00,ETH/USD,4079.2,4079.8,4076.2,4077.4,1.41843491,5783.526502034
1710198900,2024-03-11 23:15:00,ETH/USD,4078.6,4083.1,4077.5,4082.1,1.31872828,5383.180711788
1710198840,2024-03-11 23:14:00,ETH/USD,4078.5,4080.0,4077.9,4079.2,36.94540931,150707.713657352
1710198780,2024-03-11 23:13:00,ETH/USD,4074.9,4078.4,4074.3,4078.4,1.12265487,4578.635621808
1710198720,2024-03-11 23:12:00,ETH/USD,4075.1,4075.6,4072.7,4075.5,2.27196789,9259.405135695
1710198660,2024-03-11 23:11:00,ETH/USD,4075.9,4077.0,4075.9,4076.8,0.15565193,634.561788224
1710198600,2024-03-11 23:10:00,ETH/USD,4077.4,4077.6,4076.8,4076.8,0.86800565,3538.68543392
1710198540,2024-03-11 23:09:00,ETH/USD,4077.5,4077.5,4075.6,4076.0,3.72207523,15171.178637480001
1710198480,2024-03-11 23:08:00,ETH/USD,4075.9,4077.9,4074.9,4076.7,4.76003335,19405.227957944997
1710198420,2024-03-11 23:07:00,ETH/USD,4076.5,4076.5,4073.9,4075.0,12.25057876,49921.108447
1710198360,2024-03-11 23:06:00,ETH/USD,4075.4,4077.8,4074.6,4076.9,22.90829853,93394.842276957
1710198300,2024-03-11 23:05:00,ETH/USD,4073.0,4078.1,4072.4,4075.6,6.72331958,27401.561280248
1710198240,2024-03-11 23:04:00,ETH/USD,4071.0,4074.6,4071.0,4073.0,13.14858199,53554.17444527
1710198180,2024-03-11 23:03:00,ETH/USD,4069.9,4071.2,4069.4,4070.9,9.37646395,38170.647094055
1710198120,2024-03-11 23:02:00,ETH/USD,4069.1,4069.7,4067.1,4069.6,1.71483919,6978.709567624
1710198060,2024-03-11 23:01:00,ETH/USD,4067.6,4072.3,4067.4,4068.7,71.05666473,289108.251786951
1710198000,2024-03-11 23:00:00,ETH/USD,4070.0,4070.0,4064.1,4065.6,3.45753569,14056.957101263999
1710197940,2024-03-11 22:59:00,ETH/USD,4068.7,4072.1,4068.6,4069.5,71.24770164,289942.52182398003
1710197880,2024-03-11 22:58:00,ETH/USD,4067.3,4069.5,4066.3,4069.5,1.03841974,4225.84913193
1710197820,2024-03-11 22:57:00,ETH/USD,4065.5,4067.4,4065.5,4067.4,8.86475611,36056.509001814
1710197760,2024-03-11 22:56:00,ETH/USD,4064.0,4065.4,4063.8,4065.4,5.48347664,22292.525932256
1710197700,2024-03-11 22:55:00,ETH/USD,4062.6,4064.7,4062.6,4063.8,1.52787695,6208.98634941
1710197640,2024-03-11 22:54:00,ETH/USD,4061.3,4064.8,4061.3,4064.2,43.24799077,175768.484087434
1710197580,2024-03-11 22:53:00,ETH/USD,4062.9,4063.3,4061.2,4061.2,2.06574064,8389.385887168
1710197520,2024-03-11 22:52:00,ETH/USD,4060.9,4062.7,4060.2,4062.7,1.39884210,5683.0757996699995
1710197460,2024-03-11 22:51:00,ETH/USD,4061.8,4063.4,4061.8,4062.8,0.34667094,1408.454695032
1710197400,2024-03-11 22:50:00,ETH/USD,4057.6,4062.0,4057.6,4062.0,2.85292725,11588.5904895
1710197340,2024-03-11 22:49:00,ETH/USD,4061.1,4062.5,4058.7,4059.0,1.08080328,4386.98051352
1710197280,2024-03-11 22:48:00,ETH/USD,4067.1,4067.1,4061.2,4061.2,1.39903830,5681.77434396
1710197220,2024-03-11 22:47:00,ETH/USD,4067.0,4070.5,4064.8,4067.0,89.82861496,365332.97704232
1710197160,2024-03-11 22:46:00,ETH/USD,4062.9,4067.6,4062.1,4065.7,67.13194202,272938.33667071396
1710197100,2024-03-11 22:45:00,ETH/USD,4069.6,4070.0,4065.3,4065.3,5.20278986,21150.901617858002
1710197040,2024-03-11 22:44:00,ETH/USD,4067.9,4070.3,4067.9,4068.5,1.11571211,4539.274719535
1710196980,2024-03-11 22:43:00,ETH/USD,4067.7,4068.5,4067.5,4067.7,1.62330457,6603.115999389
1710196920,2024-03-11 22:42:00,ETH/USD,4066.9,4068.0,4065.8,4068.0,51.10026828,207875.89136304002
1710196860,2024-03-11 22:41:00,ETH/USD,4066.0,4067.0,4066.0,4067.0,1.27485999,5184.85557933
1710196800,2024-03-11 22:40:00,ETH/USD,4065.0,4066.0,4065.0,4066.0,0.07377057,299.95113762
1710196740,2024-03-11 22:39:00,ETH/USD,4064.1,4064.3,4062.8,4064.3,3.38539686,13759.268458098002
1710196680,2024-03-11 22:38:00,ETH/USD,4062.9,4064.9,4062.8,4064.9,11.49859807,46740.651294743
1710196620,2024-03-11 22:37:00,ETH/USD,4062.7,4064.2,4062.0,4064.2,3.62078911,14715.611100862
1710196560,2024-03-11 22:36:00,ETH/USD,4059.3,4063.4,4059.3,4062.2,58.89846266,239257.335017452
1710196500,2024-03-11 22:35:00,ETH/USD,4060.7,4061.6,4060.2,4061.6,1.97088404,8004.942616864
1710196440,2024-03-11 22:34:00,ETH/USD,4061.3,4062.4,4061.1,4062.4,0.15377818,624.708478432
1710196380,2024-03-11 22:33:00,ETH/USD,4057.3,4061.4,4057.3,4061.4,0.01230280,49.96659192
1710196320,2024-03-11 22:32:00,ETH/USD,4056.9,4057.4,4055.6,4055.7,2.01004303,8152.131516770999
1710196260,2024-03-11 22:31:00,ETH/USD,4061.0,4061.0,4055.3,4056.3,2.32882633,9446.418242379
1710196200,2024-03-11 22:30:00,ETH/USD,4064.5,4064.5,4060.9,4061.0,1.06094178,4308.48456858
1710196140,2024-03-11 22:29:00,ETH/USD,4064.1,4064.1,4063.2,4064.1,2.32658272,9455.464832352001
1710196080,2024-03-11 22:28:00,ETH/USD,4063.2,4063.6,4062.7,4063.6,0.72639094,2951.762223784
1710196020,2024-03-11 22:27:00,ETH/USD,4062.0,4063.8,4061.5,4061.9,4.50243111,18288.424925709
1710195960,2024-03-11 22:26:00,ETH/USD,4059.8,4062.7,4059.8,4062.0,2.72467020,11067.6103524
1710195900,2024-03-11 22:25:00,ETH/USD,4062.1,4062.1,4059.9,4059.9,0.23609388,958.517543412
1710195840,2024-03-11 22:24:00,ETH/USD,4058.2,4062.2,4057.9,4062.2,5.23240332,21255.068766504002
1710195780,2024-03-11 22:23:00,ETH/USD,4055.4,4058.7,4055.4,4058.7,7.25241690,29435.38447203
1710195720,2024-03-11 22:22:00,ETH/USD,4062.3,4062.3,4057.3,4057.3,3.88296830,15754.36728359
1710195660,2024-03-11 22:21:00,ETH/USD,4062.4,4062.5,4060.9,4061.8,1.11842195,4542.80627651
1710195600,2024-03-11 22:20:00,ETH/USD,4062.4,4063.2,4061.3,4062.3,5.98211263,24301.136136849
1710195540,2024-03-11 22:19:00,ETH/USD,4062.6,4063.4,4061.7,4061.8,7.90812025,32121.20283145
1710195480,2024-03-11 22:18:00,ETH/USD,4058.6,4063.3,4058.0,4063.3,1.97962081,8043.793237273
1710195420,2024-03-11 22:17:00,ETH/USD,4055.4,4058.1,4055.3,4058.1,1.22461252,4969.600067412
1710195360,2024-03-11 22:16:00,ETH/USD,4053.3,4057.0,4053.2,4055.7,9.57802908,38845.612539756
1710195300,2024-03-11 22:15:00,ETH/USD,4054.1,4057.1,4054.1,4054.8,8.89439987,36065.012592876
1710195240,2024-03-11 22:14:00,ETH/USD,4052.9,4053.8,4052.8,4052.8,0.39378374,1595.926741472
1710189900,2024-03-11 20:45:00,ETH/USD,4039.6,4039.6,4035.7,4035.7,1.68185345,6787.455968165
1710189840,2024-03-11 20:44:00,ETH/USD,4038.9,4039.5,4038.5,4039.4,0.80037907,3233.051215358
1710189780,2024-03-11 20:43:00,ETH/USD,4037.9,4039.6,4037.9,4038.4,2.21947866,8963.142620544
1710189720,2024-03-11 20:42:00,ETH/USD,4034.5,4036.3,4034.5,4036.3,2.41126923,9732.605993049
1710189660,2024-03-11 20:41:00,ETH/USD,4036.0,4036.0,4034.4,4034.4,1.54359833,6227.493102552
1710189600,2024-03-11 20:40:00,ETH/USD,4033.8,4038.9,4033.8,4036.0,26.35601294,106372.86822584
1710189540,2024-03-11 20:39:00,ETH/USD,4034.2,4035.0,4034.0,4034.0,2.27269539,9168.05320326
1710189480,2024-03-11 20:38:00,ETH/USD,4033.7,4034.2,4033.6,4034.1,8.29720013,33471.735044433
1710189420,2024-03-11 20:37:00,ETH/USD,4033.7,4033.9,4033.2,4033.9,0.56720981,2288.067652559
1710189360,2024-03-11 20:36:00,ETH/USD,4031.9,4033.0,4031.6,4031.9,0.62136867,2505.2963405729997
1710189300,2024-03-11 20:35:00,ETH/USD,4033.7,4033.7,4031.9,4031.9,0.19268382,776.881893858
1710189240,2024-03-11 20:34:00,ETH/USD,4033.5,4033.5,4033.1,4033.1,0.03519375,141.939913125
1710189180,2024-03-11 20:33:00,ETH/USD,4034.5,4034.5,4033.6,4033.7,2.05367632,8283.914171984
1710189120,2024-03-11 20:32:00,ETH/USD,4035.3,4035.5,4035.0,4035.5,1.00444021,4053.418467455
1710189060,2024-03-11 20:31:00,ETH/USD,4036.2,4036.2,4034.7,4034.7,2.61613936,10555.337475792
1710189000,2024-03-11 20:30:00,ETH/USD,4035.6,4036.8,4035.6,4036.8,1.05209234,4247.086358112
1710188940,2024-03-11 20:29:00,ETH/USD,4035.5,4035.6,4035.2,4035.5,2.24671557,9066.620682735
1710188880,2024-03-11 20:28:00,ETH/USD,4036.7,4036.7,4034.6,4035.4,1.44436455,5828.58870507
1710188820,2024-03-11 20:27:00,ETH/USD,4034.1,4036.3,4034.1,4036.3,1.66427360,6717.50753168
1710188760,2024-03-11 20:26:00,ETH/USD,4032.4,4034.1,4032.2,4033.7,2.75832673,11126.262530801
1710188700,2024-03-11 20:25:00,ETH/USD,4034.4,4034.6,4032.9,4032.9,0.39520802,1593.834423858
1710188640,2024-03-11 20:24:00,ETH/USD,4034.6,4034.6,4034.4,4034.4,0.19375975,781.7043354000001
1710188580,2024-03-11 20:23:00,ETH/USD,4034.8,4035.8,4034.8,4035.2,0.29345168,1184.136219136
1710188520,2024-03-11 20:22:00,ETH/USD,4034.7,4035.3,4034.4,4034.5,1.13323280,4572.0277316
1710188460,2024-03-11 20:21:00,ETH/USD,4035.8,4035.8,4034.4,4034.7,1.31975069,5324.7981089429995
1710188400,2024-03-11 20:20:00,ETH/USD,4034.1,4034.6,4034.1,4034.6,2.48375147,10020.943680862
1710188340,2024-03-11 20:19:00,ETH/USD,4035.3,4035.5,4034.2,4034.5,4.12163899,16628.752505155
1710188280,2024-03-11 20:18:00,ETH/USD,4034.8,4035.3,4033.9,4034.0,2.52357240,10180.0910616
1710188220,2024-03-11 20:17:00,ETH/USD,4034.3,4035.6,4034.3,4035.4,2.73100842,11020.711378068001
1710188160,2024-03-11 20:16:00,ETH/USD,4035.9,4035.9,4031.8,4034.4,15.27863847,61640.139043368006
1710188100,2024-03-11 20:15:00,ETH/USD,4037.1,4037.5,4036.3,4037.0,3.69326649,14909.716820130001
1710188040,2024-03-11 20:14:00,ETH/USD,4037.9,4038.1,4037.1,4037.1,1.05029167,4240.132500957
1710187980,2024-03-11 20:13:00,ETH/USD,4037.3,4037.3,4036.8,4037.0,0.13293017,536.63909629
1710187920,2024-03-11 20:12:00,ETH/USD,4037.4,4037.9,4037.3,4037.7,1.72029000,6946.014933
1710187860,2024-03-11 20:11:00,ETH/USD,4037.6,4038.3,4037.6,4037.7,1.27904410,5164.39636257
1710187800,2024-03-11 20:10:00,ETH/USD,4039.2,4039.2,4037.0,4037.2,2.23320218,9015.883841096
1710187740,2024-03-11 20:09:00,ETH/USD,4037.5,4039.2,4037.5,4039.2,11.54881846,46647.98752363199
1710187680,2024-03-11 20:08:00,ETH/USD,4037.3,4037.9,4036.5,4037.5,9.48081703,38278.798758625
1710187620,2024-03-11 20:07:00,ETH/USD,4037.8,4038.8,4036.8,4038.1,5.48888540,22164.66813374
1710187560,2024-03-11 20:06:00,ETH/USD,4037.2,4037.8,4036.8,4037.7,0.13535250,546.51278925
1710187500,2024-03-11 20:05:00,ETH/USD,4037.7,4038.4,4036.7,4037.7,2.61276942,10549.579087134
1710187440,2024-03-11 20:04:00,ETH/USD,4033.0,4038.2,4032.7,4037.4,4.17153918,16842.172285332
1710187380,2024-03-11 20:03:00,ETH/USD,4035.1,4035.7,4032.2,4033.0,1.55284421,6262.62069893
1710187320,2024-03-11 20:02:00,ETH/USD,4035.1,4035.5,4033.0,4034.8,28.45062968,114792.600632864
1710187260,2024-03-11 20:01:00,ETH/USD,4035.4,4035.9,4032.9,4035.9,11.19498800,45181.8520692
1710187200,2024-03-11 20:00:00,ETH/USD,4032.6,4038.0,4031.6,4035.6,24.14037411,97420.893758316
1710187140,2024-03-11 19:59:00,ETH/USD,4032.4,4034.9,4032.4,4034.2,9.12518887,36812.836939354
1710187080,2024-03-11 19:58:00,ETH/USD,4033.0,4034.1,4031.6,4033.1,14.80425501,59707.040880831
1710187020,2024-03-11 19:57:00,ETH/USD,4034.7,4036.8,4033.0,4033.2,45.24017565,182462.67643157998
1710186960,2024-03-11 19:56:00,ETH/USD,4039.9,4040.6,4033.9,4034.2,5.19349086,20951.580827412
1710186900,2024-03-11 19:55:00,ETH/USD,4040.2,4040.2,4038.8,4039.4,2.88048094,11635.414709036
1710186840,2024-03-11 19:54:00,ETH/USD,4037.0,4040.3,4037.0,4040.3,1.06595945,4306.795965835
1710186780,2024-03-11 19:53:00,ETH/USD,4038.3,4038.3,4035.4,4036.6,3.14950641,12713.297574605998
1710186720,2024-03-11 19:52:00,ETH/USD,4040.5,4041.6,4039.5,4041.6,19.61567954,79278.73042886399
1710186660,2024-03-11 19:51:00,ETH/USD,4041.2,4041.2,4039.2,4040.5,4.55759847,18414.976618035
1710186600,2024-03-11 19:50:00,ETH/USD,4042.0,4042.3,4038.8,4039.3,9.27629543,37469.740130399
1710186540,2024-03-11 19:49:00,ETH/USD,4043.0,4045.4,4041.7,4042.3,2.27261086,9186.574879378
1710186480,2024-03-11 19:48:00,ETH/USD,4046.0,4046.4,4043.8,4045.9,2.40228421,9719.401685239
1710186420,2024-03-11 19:47:00,ETH/USD,4047.6,4047.6,4043.9,4046.4,3.76515148,15235.308948672
1710186360,2024-03-11 19:46:00,ETH/USD,4045.6,4048.3,4045.6,4047.1,3.03774581,12294.061067651
1710186300,2024-03-11 19:45:00,ETH/USD,4046.6,4046.7,4043.5,4045.5,3.33742932,13501.57031406
1710186240,2024-03-11 19:44:00,ETH/USD,4040.6,4046.2,4040.6,4045.9,7.97535061,32267.471032998998
1710186180,2024-03-11 19:43:00,ETH/USD,4040.9,4041.7,4040.1,4041.4,0.18282514,738.869520796
1710186120,2024-03-11 19:42:00,ETH/USD,4041.6,4042.7,4040.4,4040.9,1.41898560,5733.978911040001
1710186060,2024-03-11 19:41:00,ETH/USD,4042.7,4042.7,4040.3,4040.3,0.62075883,2508.051900849
1710186000,2024-03-11 19:40:00,ETH/USD,4040.4,4042.9,4040.4,4042.9,0.56026305,2265.087484845
1710185940,2024-03-11 19:39:00,ETH/USD,4039.5,4040.4,4037.3,4039.9,3.54647354,14327.398454246
1710185880,2024-03-11 19:38:00,ETH/USD,4041.4,4043.1,4035.6,4036.3,9.48643887,38290.113210981006
1710185820,2024-03-11 19:37:00,ETH/USD,4048.0,4048.9,4037.0,4040.4,10.01658999,40471.030195596
1710185760,2024-03-11 19:36:00,ETH/USD,4050.3,4051.7,4044.7,4046.4,8.89624539,35997.76734609601
1710185700,2024-03-11 19:35:00,ETH/USD,4051.8,4051.8,4048.8,4051.2,17.48884980,70850.82830975999
1710185640,2024-03-11 19:34:00,ETH/USD,4056.0,4057.1,4051.7,4051.9,37.34780953,151329.589434607
1710185580,2024-03-11 19:33:00,ETH/USD,4058.0,4059.4,4055.8,4055.8,2.92393764,11858.906280312001
1710185520,2024-03-11 19:32:00,ETH/USD,4058.4,4058.4,4057.6,4057.8,4.38925638,17810.724538764
1710185460,2024-03-11 19:31:00,ETH/USD,4060.4,4062.1,4058.0,4058.0,24.70672513,100259.89057753999
1710185400,2024-03-11 19:30:00,ETH/USD,4058.6,4061.1,4057.7,4061.1,12.52724970,50874.41375667
1710185340,2024-03-11 19:29:00,ETH/USD,4056.3,4057.9,4056.3,4057.8,1.05011310,4261.14893718
1710185280,2024-03-11 19:28:00,ETH/USD,4058.5,4058.7,4055.6,4055.6,6.28651241,25495.579729996
1710185220,2024-03-11 19:27:00,ETH/USD,4060.6,4061.7,4058.5,4058.5,9.49699335,38543.547510975004
1710185160,2024-03-11 19:26:00,ETH/USD,4061.5,4063.2,4060.4,4060.4,1.20119854,4877.346551816
1710185100,2024-03-11 19:25:00,ETH/USD,4060.6,4061.6,4060.0,4060.0,0.11537142,468.40796520000004
1710185040,2024-03-11 19:24:00,ETH/USD,4061.1,4063.3,4060.4,4060.8,2.11378274,8583.648950592
1710184980,2024-03-11 19:23:00,ETH/USD,4060.3,4062.1,4059.0,4059.3,2.54752749,10341.178340157
1710184920,2024-03-11 19:22:00,ETH/USD,4054.2,4061.5,4054.2,4060.7,5.46343838,22185.384229666
1710184860,2024-03-11 19:21:00,ETH/USD,4055.7,4055.7,4052.4,4054.1,4.13106867,16747.765495047002
1710184800,2024-03-11 19:20:00,ETH/USD,4055.6,4055.6,4053.3,4054.8,3.85410069,15627.607477812002
1710184740,2024-03-11 19:19:00,ETH/USD,4059.2,4059.2,4055.3,4056.4,15.92210568,64586.429480352
1710184680,2024-03-11 19:18:00,ETH/USD,4057.7,4062.4,4057.7,4060.8,12.14324727,49311.298514016
1710184620,2024-03-11 19:17:00,ETH/USD,4056.8,4057.7,4056.1,4057.0,1.92824024,7822.87065368
1710184560,2024-03-11 19:16:00,ETH/USD,4059.7,4059.7,4057.8,4057.8,1.39645075,5666.51785335
1710184500,2024-03-11 19:15:00,ETH/USD,4060.6,4060.6,4058.3,4058.5,15.31955547,62174.415874995
1710184440,2024-03-11 19:14:00,ETH/USD,4061.1,4061.1,4060.0,4061.1,21.79622888,88516.665104568
1710184380,2024-03-11 19:13:00,ETH/USD,4060.8,4060.8,4058.9,4060.4,2.39696919,9732.653699076001
1710184320,2024-03-11 19:12:00,ETH/USD,4060.8,4063.0,4060.8,4062.0,7.85488629,31906.548109979998
1710184260,2024-03-11 19:11:00,ETH/USD,4063.9,4066.1,4060.5,4060.5,9.40521337,38189.868888885
1710184200,2024-03-11 19:10:00,ETH/USD,4058.7,4065.3,4058.7,4063.9,7.96188720,32356.31339208
1710184140,2024-03-11 19:09:00,ETH/USD,4061.2,4061.3,4059.0,4059.0,1.26099599,5118.38272341
1710184080,2024-03-11 19:08:00,ETH/USD,4055.0,4056.6,4055.0,4056.4,1.31445105,5331.93923922
1710184020,2024-03-11 19:07:00,ETH/USD,4058.7,4058.7,4054.9,4055.3,0.33885213,1374.147042789
1710183960,2024-03-11 19:06:00,ETH/USD,4054.1,4056.9,4054.1,4056.9,4.18239112,16967.542534728
1710183900,2024-03-11 19:05:00,ETH/USD,4054.4,4056.5,4053.7,4054.4,3.66241805,14848.90774192
1710183840,2024-03-11 19:04:00,ETH/USD,4055.2,4055.2,4053.7,4053.7,4.09473824,16598.840403488
1710183780,2024-03-11 19:03:00,ETH/USD,4055.6,4056.1,4054.1,4054.1,30.18270883,122363.719867703
1710183720,2024-03-11 19:02:00,ETH/USD,4054.5,4055.8,4054.3,4055.4,2.10812497,8549.290003338001
1710183660,2024-03-11 19:01:00,ETH/USD,4056.0,4057.7,4054.5,4054.5,56.39833128,228667.03417476
1710183600,2024-03-11 19:00:00,ETH/USD,4058.8,4058.8,4054.5,4057.2,4.06808566,16505.037139752
1710183540,2024-03-11 18:59:00,ETH/USD,4061.6,4061.6,4060.6,4061.1,7.07812299,28744.965274689
1710183480,2024-03-11 18:58:00,ETH/USD,4062.3,4062.3,4060.8,4061.5,0.37461640,1521.5045086
1710183420,2024-03-11 18:57:00,ETH/USD,4061.4,4062.8,4061.4,4062.0,1.28560312,5222.1198734399995
1710183360,2024-03-11 18:56:00,ETH/USD,4061.7,4062.5,4060.7,4061.8,35.20783876,143007.19947536802
1710183300,2024-03-11 18:55:00,ETH/USD,4065.0,4065.4,4061.8,4062.0,4.69562543,19073.63049666
1710183240,2024-03-11 18:54:00,ETH/USD,4062.3,4064.7,4062.0,4064.7,5.02002835,20404.909234245
1710183180,2024-03-11 18:53:00,ETH/USD,4063.4,4063.5,4062.5,4062.5,4.23369212,17199.3742375
1710183120,2024-03-11 18:52:00,ETH/USD,4063.8,4064.4,4060.8,4063.4,0.88392130,3591.72581042
1710183060,2024-03-11 18:51:00,ETH/USD,4068.0,4068.0,4062.6,4063.4,4.88135203,19834.885838702
1710183000,2024-03-11 18:50:00,ETH/USD,4057.2,4071.3,4057.2,4067.5,9.06693160,36879.744283
1710182940,2024-03-11 18:49:00,ETH/USD,4055.1,4057.3,4054.1,4057.3,0.98152905,3982.3578145650004
1710182880,2024-03-11 18:48:00,ETH/USD,4052.9,4056.3,4052.9,4055.3,0.87949866,3566.6309158980002
1710182820,2024-03-11 18:47:00,ETH/USD,4058.0,4059.0,4053.8,4054.1,4.45699483,18069.102740303002
1710182760,2024-03-11 18:46:00,ETH/USD,4055.8,4057.8,4055.1,4056.1,3.92059372,15902.320187692
1710182700,2024-03-11 18:45:00,ETH/USD,4054.2,4055.6,4054.0,4054.4,1.00370442,4069.419200448
1710182640,2024-03-11 18:44:00,ETH/USD,4051.7,4054.1,4050.5,4054.1,0.22825375,925.363527875
1710182580,2024-03-11 18:43:00,ETH/USD,4053.6,4054.2,4052.7,4054.2,0.91818734,3722.515113828
1710182520,2024-03-11 18:42:00,ETH/USD,4053.8,4054.4,4053.2,4053.7,2.55783363,10368.690185931
1710182460,2024-03-11 18:41:00,ETH/USD,4052.2,4054.0,4052.2,4053.5,1.44280585,5848.413512975
1710182400,2024-03-11 18:40:00,ETH/USD,4051.3,4052.7,4050.6,4050.6,7.16787989,29034.214282434
1710182340,2024-03-11 18:39:00,ETH/USD,4051.4,4052.7,4049.9,4051.4,1.92631704,7804.280855856
1710182280,2024-03-11 18:38:00,ETH/USD,4052.4,4054.5,4051.7,4053.3,0.84092445,3408.5190731850003
1710182220,2024-03-11 18:37:00,ETH/USD,4059.2,4060.1,4052.5,4052.5,7.42995990,30109.91249475
1710182160,2024-03-11 18:36:00,ETH/USD,4054.1,4057.2,4054.1,4057.0,0.21419130,868.9741041
1710182100,2024-03-11 18:35:00,ETH/USD,4054.5,4056.1,4053.3,4056.1,24.05502523,97569.58783540298
1710182040,2024-03-11 18:34:00,ETH/USD,4063.5,4065.4,4059.2,4059.6,10.79762219,43834.027042524
1710181980,2024-03-11 18:33:00,ETH/USD,4066.5,4067.3,4062.0,4064.1,4.72349878,19196.771391798
1710181920,2024-03-11 18:32:00,ETH/USD,4070.2,4070.2,4066.6,4066.6,12.85626571,52281.290136286
1710181860,2024-03-11 18:31:00,ETH/USD,4072.5,4072.5,4069.5,4070.3,4.52737777,18427.785737231003
1710181800,2024-03-11 18:30:00,ETH/USD,4075.0,4075.7,4071.1,4072.0,0.69569348,2832.8638505599997
1710181740,2024-03-11 18:29:00,ETH/USD,4074.8,4075.8,4071.5,4073.9,3.98936094,16252.257533466001
1710181680,2024-03-11 18:28:00,ETH/USD,4079.1,4079.1,4073.9,4073.9,3.48558773,14199.935853247001
1710181620,2024-03-11 18:27:00,ETH/USD,4075.5,4080.5,4075.5,4079.8,3.50262957,14290.028119686
1710181560,2024-03-11 18:26:00,ETH/USD,4076.8,4076.8,4074.4,4074.5,4.30692212,17548.55417794
1710181500,2024-03-11 18:25:00,ETH/USD,4079.1,4079.6,4074.8,4076.0,5.61954928,22905.28286528
1710181440,2024-03-11 18:24:00,ETH/USD,4079.4,4084.3,4077.8,4081.5,10.36478072,42303.85250868
1710181380,2024-03-11 18:23:00,ETH/USD,4079.9,4083.5,4078.7,4079.1,6.26464399,25554.109299608997
1710181320,2024-03-11 18:22:00,ETH/USD,4089.3,4089.3,4082.1,4082.6,6.16979175,25188.79179855
1710181260,2024-03-11 18:21:00,ETH/USD,4075.2,4090.0,4073.6,4090.0,25.44906879,104086.69135109999
1710181200,2024-03-11 18:20:00,ETH/USD,4070.4,4075.4,4068.0,4075.0,12.79066776,52121.971122
1710181140,2024-03-11 18:19:00,ETH/USD,4054.5,4070.97,4054.3,4070.2,66.80422448,271906.554478496
1710181080,2024-03-11 18:18:00,ETH/USD,4050.3,4053.0,4050.3,4053.0,21.97616796,89069.40874188
1710181020,2024-03-11 18:17:00,ETH/USD,4048.4,4052.9,4048.4,4050.4,6.30004825,25517.7154318
1710180960,2024-03-11 18:16:00,ETH/USD,4045.6,4047.3,4045.2,4047.3,9.20145192,37241.036355816
1710180900,2024-03-11 18:15:00,ETH/USD,4043.7,4045.9,4042.5,4043.3,13.94990324,56403.643770292
1710180840,2024-03-11 18:14:00,ETH/USD,4040.8,4041.8,4039.2,4041.8,0.59635437,2410.3450926660003
1710180780,2024-03-11 18:13:00,ETH/USD,4043.1,4043.5,4040.1,4040.4,8.82381439,35651.739661356005
1710180720,2024-03-11 18:12:00,ETH/USD,4044.2,4044.3,4042.6,4043.1,29.16815504,117929.76764222399
1710180660,2024-03-11 18:11:00,ETH/USD,4040.4,4044.4,4040.4,4043.9,1.24778233,5045.906964287
1710180600,2024-03-11 18:10:00,ETH/USD,4039.8,4040.9,4039.8,4040.4,6.28807908,25406.354714832
1710180540,2024-03-11 18:09:00,ETH/USD,4039.6,4041.5,4038.7,4041.1,2.01002193,8122.699621323
1710180480,2024-03-11 18:08:00,ETH/USD,4040.2,4042.0,4039.3,4039.9,11.37126043,45938.755011157
1710180420,2024-03-11 18:07:00,ETH/USD,4038.7,4040.2,4038.4,4039.7,2.35455805,9511.708154585
1710180360,2024-03-11 18:06:00,ETH/USD,4040.3,4040.3,4038.7,4038.7,5.47460352,22110.281236223997
1710180300,2024-03-11 18:05:00,ETH/USD,4041.1,4041.7,4040.4,4041.7,5.99903999,24246.319927582997
1710180240,2024-03-11 18:04:00,ETH/USD,4040.5,4041.2,4040.2,4041.2,4.23995960,17134.524735519997
1710180180,2024-03-11 18:03:00,ETH/USD,4041.5,4042.6,4040.9,4040.9,3.49945338,14140.941163242
1710180120,2024-03-11 18:02:00,ETH/USD,4040.2,4042.0,4040.1,4040.9,6.38045663,25782.787196167003
1710180060,2024-03-11 18:01:00,ETH/USD,4041.0,4041.0,4039.0,4039.1,5.53502324,22356.512368684
1710180000,2024-03-11 18:00:00,ETH/USD,4043.0,4043.1,4041.0,4041.0,6.63617561,26816.78564001
1710179940,2024-03-11 17:59:00,ETH/USD,4043.1,4043.2,4041.9,4043.0,3.01080482,12172.68388726
1710179880,2024-03-11 17:58:00,ETH/USD,4043.2,4043.7,4041.5,4042.6,8.87006358,35858.119028508
1710179820,2024-03-11 17:57:00,ETH/USD,4043.6,4043.6,4042.6,4042.6,0.51023684,2062.683449384
1710179760,2024-03-11 17:56:00,ETH/USD,4041.6,4043.5,4041.6,4043.5,0.56207368,2272.74492508
1710179700,2024-03-11 17:55:00,ETH/USD,4039.4,4041.7,4039.1,4040.9,4.57530084,18488.333164355998
1710179640,2024-03-11 17:54:00,ETH/USD,4041.4,4041.5,4038.5,4039.2,4.07908374,16476.235042607997
1710179580,2024-03-11 17:53:00,ETH/USD,4043.0,4043.0,4040.7,4041.7,3.14194482,12698.798378993999
1710179520,2024-03-11 17:52:00,ETH/USD,4041.9,4043.4,4041.9,4042.2,7.38404059,29847.768872897996
1710179460,2024-03-11 17:51:00,ETH/USD,4044.0,4044.1,4041.8,4042.4,14.54023694,58777.453806256
1710179400,2024-03-11 17:50:00,ETH/USD,4042.7,4044.0,4042.5,4042.6,4.01909614,16247.598055564
1710179340,2024-03-11 17:49:00,ETH/USD,4043.2,4043.2,4041.4,4042.8,0.06897944,278.87008003200003
1710179280,2024-03-11 17:48:00,ETH/USD,4044.6,4044.6,4040.8,4043.5,8.37652419,33870.475562265
1710179220,2024-03-11 17:47:00,ETH/USD,4048.1,4048.1,4042.8,4042.8,0.17790752,719.2445218560001
1710179160,2024-03-11 17:46:00,ETH/USD,4051.3,4053.5,4048.1,4050.6,11.69918599,47388.722771094
1710179100,2024-03-11 17:45:00,ETH/USD,4041.5,4050.7,4041.5,4050.7,9.82383220,39793.39709254
1710179040,2024-03-11 17:44:00,ETH/USD,4041.3,4041.8,4040.9,4041.1,1.85624670,7501.27853937
1710178980,2024-03-11 17:43:00,ETH/USD,4041.8,4043.7,4041.8,4043.7,1.83623010,7425.16365537
1710178920,2024-03-11 17:42:00,ETH/USD,4047.9,4049.9,4043.5,4043.5,31.53588991,127515.37085108501
1710178860,2024-03-11 17:41:00,ETH/USD,4052.4,4055.1,4047.9,4047.9,4.17438326,16897.485998154
1710178800,2024-03-11 17:40:00,ETH/USD,4051.3,4053.1,4050.8,4052.1,54.55444471,221060.06540939098
1710178740,2024-03-11 17:39:00,ETH/USD,4052.6,4053.0,4051.8,4051.8,1.29069002,5229.617823036
1710178680,2024-03-11 17:38:00,ETH/USD,4052.6,4052.6,4049.5,4051.5,102.13098844,413783.69966466
1710178620,2024-03-11 17:37:00,ETH/USD,4049.1,4053.6,4048.5,4052.6,7.23762207,29331.187200882
1710178560,2024-03-11 17:36:00,ETH/USD,4048.6,4051.6,4048.4,4051.3,6.03489098,24449.153827274
1710178500,2024-03-11 17:35:00,ETH/USD,4048.7,4050.1,4048.6,4049.4,9.54371087,38646.302796978
1710178440,2024-03-11 17:34:00,ETH/USD,4050.0,4050.1,4049.0,4049.0,2.82204627,11426.46534723
1710178380,2024-03-11 17:33:00,ETH/USD,4048.6,4052.8,4048.6,4049.8,3.66730835,14851.86535583
1710178320,2024-03-11 17:32:00,ETH/USD,4048.2,4051.4,4048.2,4051.4,5.57500721,22586.584210594
1710178260,2024-03-11 17:31:00,ETH/USD,4043.5,4047.5,4043.5,4047.5,1.98525786,8035.33118835
1710178200,2024-03-11 17:30:00,ETH/USD,4042.8,4045.9,4042.8,4043.8,3.41406662,13805.802597956
1710178140,2024-03-11 17:29:00,ETH/USD,4042.0,4045.8,4042.0,4044.7,5.86077748,23705.086673356
1710178080,2024-03-11 17:28:00,ETH/USD,4045.4,4045.4,4042.0,4042.0,1.80415952,7292.41277984
1710178020,2024-03-11 17:27:00,ETH/USD,4044.7,4045.0,4044.7,4044.7,2.43045488,9830.460853135999
1710177960,2024-03-11 17:26:00,ETH/USD,4048.5,4048.9,4046.2,4046.2,2.40850449,9745.290867438
1710177900,2024-03-11 17:25:00,ETH/USD,4048.8,4049.3,4048.0,4048.0,1.07105069,4335.613193120001
1710177840,2024-03-11 17:24:00,ETH/USD,4044.4,4049.0,4043.8,4049.0,6.95348171,28154.64744379
1710177780,2024-03-11 17:23:00,ETH/USD,4043.5,4044.4,4042.9,4044.4,2.51179100,10158.6875204
1710177720,2024-03-11 17:22:00,ETH/USD,4042.7,4043.7,4042.0,4042.7,0.58584292,2368.3871726840002
1710177660,2024-03-11 17:21:00,ETH/USD,4044.2,4044.2,4039.0,4042.4,2.81719949,11388.247218376
1710177600,2024-03-11 17:20:00,ETH/USD,4041.6,4043.4,4041.3,4042.2,3.12604501,12636.099139421998
1710177540,2024-03-11 17:19:00,ETH/USD,4038.1,4038.1,4038.1,4038.1,0.38000000,1534.478
1710177480,2024-03-11 17:18:00,ETH/USD,4035.1,4038.3,4035.1,4038.3,11.57700514,46751.419856862005
1710177420,2024-03-11 17:17:00,ETH/USD,4034.4,4035.6,4033.7,4034.3,2.38155585,9607.910765655
1710177360,2024-03-11 17:16:00,ETH/USD,4035.6,4035.6,4035.2,4035.2,0.72745812,2935.4390058239997
1710177300,2024-03-11 17:15:00,ETH/USD,4036.9,4037.1,4035.3,4035.4,5.55718881,22425.479723874003
1710177240,2024-03-11 17:14:00,ETH/USD,4036.0,4036.7,4035.1,4036.7,4.24808176,17148.231640592
1710177180,2024-03-11 17:13:00,ETH/USD,4035.9,4037.5,4035.8,4036.1,41.88791805,169063.826041605
1710177120,2024-03-11 17:12:00,ETH/USD,4038.7,4040.1,4035.8,4036.0,66.44760682,268182.54112552
1710177060,2024-03-11 17:11:00,ETH/USD,4037.2,4037.4,4037.0,4037.4,0.31011136,1252.0436048640001
1710177000,2024-03-11 17:10:00,ETH/USD,4037.7,4038.0,4037.2,4037.9,2.88534460,11650.73296034
1710176940,2024-03-11 17:09:00,ETH/USD,4038.2,4038.6,4037.7,4038.2,0.47166305,1904.66972851
1710176880,2024-03-11 17:08:00,ETH/USD,4037.0,4038.1,4036.5,4037.4,11.42508662,46127.644719588
1710176820,2024-03-11 17:07:00,ETH/USD,4037.2,4039.3,4036.3,4038.0,62.40935704,252008.98372752
1710176760,2024-03-11 17:06:00,ETH/USD,4039.6,4039.6,4037.6,4039.1,6.64745260,26849.72579666
1710176700,2024-03-11 17:05:00,ETH/USD,4040.2,4040.9,4039.8,4040.1,1.64104474,6629.9848540739995
1710176640,2024-03-11 17:04:00,ETH/USD,4040.9,4041.3,4039.6,4040.1,41.20167289,166458.87864288897
1710176580,2024-03-11 17:03:00,ETH/USD,4041.7,4043.0,4040.3,4040.3,40.16657678,162285.020164234
1710176520,2024-03-11 17:02:00,ETH/USD,4043.0,4043.8,4040.5,4041.6,0.88736519,3586.375151904
1710176460,2024-03-11 17:01:00,ETH/USD,4042.6,4043.7,4041.3,4043.7,4.51479998,18256.496679126
1710176400,2024-03-11 17:00:00,ETH/USD,4043.9,4044.7,4043.9,4044.0,0.61053102,2468.98744488
1710176340,2024-03-11 16:59:00,ETH/USD,4044.5,4045.8,4042.6,4043.1,0.14265885,576.783996435
1710176280,2024-03-11 16:58:00,ETH/USD,4045.8,4046.3,4044.5,4044.5,1.43588338,5807.430330409999
1710176220,2024-03-11 16:57:00,ETH/USD,4044.3,4046.9,4044.0,4046.9,3.43764257,13911.795716533
1710176160,2024-03-11 16:56:00,ETH/USD,4045.1,4046.0,4043.4,4044.6,151.15624108,611366.532672168
1710176100,2024-03-11 16:55:00,ETH/USD,4045.7,4046.4,4044.1,4045.9,4.01181044,16231.383859196
1710176040,2024-03-11 16:54:00,ETH/USD,4040.9,4045.8,4040.9,4045.8,1.62028198,6555.336834684
1710175980,2024-03-11 16:53:00,ETH/USD,4045.6,4046.4,4040.6,4040.6,1.06786340,4314.80885404
1710175920,2024-03-11 16:52:00,ETH/USD,4045.1,4047.8,4045.1,4046.4,1.21551498,4918.459815072
1710175860,2024-03-11 16:51:00,ETH/USD,4041.6,4042.9,4039.5,4042.9,59.58650576,240902.284137104
1710175800,2024-03-11 16:50:00,ETH/USD,4042.2,4043.8,4041.3,4041.7,131.34323417,530849.9495448889
1710175740,2024-03-11 16:49:00,ETH/USD,4043.7,4043.9,4040.4,4042.4,27.65058258,111774.715021392
1710175680,2024-03-11 16:48:00,ETH/USD,4041.8,4043.9,4040.2,4043.9,3.78128200,15291.1262798
1710175620,2024-03-11 16:47:00,ETH/USD,4040.7,4041.1,4039.3,4041.1,28.79188418,116350.883159798
1710175560,2024-03-11 16:46:00,ETH/USD,4041.2,4042.4,4039.6,4041.9,7.45229906,30121.447570614
1710175500,2024-03-11 16:45:00,ETH/USD,4045.3,4045.3,4041.0,4041.0,3.68152868,14877.05739588
1710175440,2024-03-11 16:44:00,ETH/USD,4045.3,4045.9,4044.7,4045.6,1.94075138,7851.503782928
1710175380,2024-03-11 16:43:00,ETH/USD,4044.1,4044.5,4042.9,4044.5,2.73725009,11070.807989005
1710175320,2024-03-11 16:42:00,ETH/USD,4043.1,4044.0,4039.7,4043.0,4.50647386,18219.67381598
1710175260,2024-03-11 16:41:00,ETH/USD,4042.5,4044.8,4042.5,4044.8,0.95142883,3848.3393315840003
1710175200,2024-03-11 16:40:00,ETH/USD,4042.6,4043.9,4040.3,4043.5,4.25015235,17185.491027224998
1710175140,2024-03-11 16:39:00,ETH/USD,4038.6,4041.8,4038.6,4041.8,2.11046651,8530.083540118001
1710175080,2024-03-11 16:38:00,ETH/USD,4041.7,4041.7,4038.8,4040.0,9.80698371,39620.2141884
1710175020,2024-03-11 16:37:00,ETH/USD,4040.0,4041.0,4036.2,4041.0,7.45190579,30113.15129739
1710174960,2024-03-11 16:36:00,ETH/USD,4038.0,4038.0,4035.6,4036.6,10.22113281,41258.624700846
1710174900,2024-03-11 16:35:00,ETH/USD,4034.3,4035.4,4032.9,4032.9,1.91425566,7720.001651214
1710174840,2024-03-11 16:34:00,ETH/USD,4034.2,4034.9,4032.1,4034.5,3.71742230,14997.94026935
1710174780,2024-03-11 16:33:00,ETH/USD,4038.1,4038.1,4031.9,4033.2,4.27184248,17229.195090336
1710174720,2024-03-11 16:32:00,ETH/USD,4041.5,4041.7,4034.7,4038.0,13.57299705,54807.762087899995
1710174660,2024-03-11 16:31:00,ETH/USD,4035.6,4042.3,4035.6,4041.7,24.16428226,97664.779610242
1710174600,2024-03-11 16:30:00,ETH/USD,4026.5,4032.6,4026.5,4032.6,16.68565727,67286.581507002
1710174540,2024-03-11 16:29:00,ETH/USD,4023.7,4025.9,4022.6,4025.9,0.95839818,3858.4152328620003
1710174480,2024-03-11 16:28:00,ETH/USD,4027.6,4027.6,4019.8,4023.7,265.89654573,1069887.931053801
1710174420,2024-03-11 16:27:00,ETH/USD,4028.2,4031.6,4028.1,4028.2,9.25540863,37282.637043366
1710174360,2024-03-11 16:26:00,ETH/USD,4021.8,4028.1,4021.8,4026.9,17.91157863,72128.135985147
1710174300,2024-03-11 16:25:00,ETH/USD,4021.8,4024.8,4020.9,4022.5,3.12286513,12561.724985425
1710174240,2024-03-11 16:24:00,ETH/USD,4022.0,4022.6,4021.5,4021.5,0.21803758,876.8381279700001
1710174180,2024-03-11 16:23:00,ETH/USD,4023.9,4024.1,4022.2,4022.2,1.92877946,7757.9367440119995
1710174120,2024-03-11 16:22:00,ETH/USD,4023.5,4024.5,4022.0,4022.5,7.11830327,28633.374903575
1710174060,2024-03-11 16:21:00,ETH/USD,4022.8,4024.2,4021.5,4023.3,6.24988582,25145.165619606003
1710174000,2024-03-11 16:20:00,ETH/USD,4023.1,4024.1,4022.2,4022.2,1.35701614,5458.190318308
1710173940,2024-03-11 16:19:00,ETH/USD,4023.3,4024.5,4022.7,4023.9,12.76460646,51363.499934394
1710173880,2024-03-11 16:18:00,ETH/USD,4023.4,4027.8,4022.3,4025.8,0.57746343,2324.752276494
1710173820,2024-03-11 16:17:00,ETH/USD,4028.3,4028.5,4023.8,4023.8,0.84488572,3399.651160136
1710173760,2024-03-11 16:16:00,ETH/USD,4030.0,4030.5,4026.4,4027.9,5.02797181,20252.167653499
1710173700,2024-03-11 16:15:00,ETH/USD,4027.9,4029.2,4026.0,4029.2,40.59300604,163557.339936368
1710173640,2024-03-11 16:14:00,ETH/USD,4025.6,4027.5,4025.5,4027.5,0.83505768,3363.1948062
1710173580,2024-03-11 16:13:00,ETH/USD,4025.5,4025.5,4025.0,4025.0,6.02299475,24242.553868749997
1710173520,2024-03-11 16:12:00,ETH/USD,4023.7,4027.0,4023.5,4025.5,35.79566655,144095.455697025
1710173460,2024-03-11 16:11:00,ETH/USD,4024.0,4026.2,4022.4,4022.9,49.24035967,198089.042916443
1710173400,2024-03-11 16:10:00,ETH/USD,4023.0,4023.0,4019.7,4022.5,16.14758668,64953.6674203
1710173340,2024-03-11 16:09:00,ETH/USD,4022.7,4023.1,4022.3,4023.1,0.54901565,2208.7448615149997
1710173280,2024-03-11 16:08:00,ETH/USD,4020.2,4023.5,4018.4,4021.3,1.62216039,6523.193576307
1710173220,2024-03-11 16:07:00,ETH/USD,4017.1,4018.3,4013.3,4018.3,3.49525344,14044.976897952
1710173160,2024-03-11 16:06:00,ETH/USD,4015.8,4019.8,4015.0,4017.4,16.44000297,66046.067931678
1710173100,2024-03-11 16:05:00,ETH/USD,4007.1,4017.4,4005.3,4015.0,5.90143710,23694.2699565
1710173040,2024-03-11 16:04:00,ETH/USD,4003.7,4010.2,4003.2,4005.6,8.28649600,33192.3883776
1710172980,2024-03-11 16:03:00,ETH/USD,4017.0,4017.2,4003.1,4003.1,41.38844642,165682.089863902
1710172920,2024-03-11 16:02:00,ETH/USD,4018.2,4019.4,4016.8,4017.0,2.27436283,9136.11548811
1710172860,2024-03-11 16:01:00,ETH/USD,4022.9,4025.8,4019.5,4019.5,2.98027934,11979.23280713
1710172800,2024-03-11 16:00:00,ETH/USD,4021.7,4027.0,4021.4,4021.4,9.12518251,36696.008945714
1710172740,2024-03-11 15:59:00,ETH/USD,4022.9,4023.9,4020.1,4021.0,55.25200773,222168.32308233
1710172680,2024-03-11 15:58:00,ETH/USD,4024.8,4024.8,4022.2,4022.5,0.36758099,1478.594532275
1710172620,2024-03-11 15:57:00,ETH/USD,4025.2,4026.0,4022.1,4023.6,2.29514277,9234.736449372
1710172560,2024-03-11 15:56:00,ETH/USD,4029.0,4030.5,4024.7,4024.7,7.80474343,31411.750882721
1710172500,2024-03-11 15:55:00,ETH/USD,4033.4,4033.4,4029.8,4029.8,5.35239547,21569.083265006004
1710172440,2024-03-11 15:54:00,ETH/USD,4031.4,4035.6,4030.6,4034.0,7.05107496,28444.03638864
1710172380,2024-03-11 15:53:00,ETH/USD,4031.5,4033.8,4031.0,4031.2,11.45488672,46176.939345663995
1710172320,2024-03-11 15:52:00,ETH/USD,4035.5,4035.5,4031.2,4031.5,0.78840170,3178.44145355
1710172260,2024-03-11 15:51:00,ETH/USD,4033.7,4037.8,4033.6,4035.3,2.28337521,9214.103984913001
1710172200,2024-03-11 15:50:00,ETH/USD,4032.5,4033.5,4031.9,4031.9,0.42029509,1694.587773371
1710172140,2024-03-11 15:49:00,ETH/USD,4032.6,4033.1,4031.4,4033.1,1.75888882,7093.774499941999
1710172080,2024-03-11 15:48:00,ETH/USD,4032.3,4033.5,4032.2,4033.0,8.46565643,34141.992382189994
1710172020,2024-03-11 15:47:00,ETH/USD,4032.2,4034.1,4031.6,4033.1,1.47293161,5940.480476291
1710171960,2024-03-11 15:46:00,ETH/USD,4034.8,4034.9,4032.9,4032.9,11.01452787,44420.489446923
1710171900,2024-03-11 15:45:00,ETH/USD,4037.0,4038.5,4034.7,4034.8,5.36491603,21646.363197844
1710171840,2024-03-11 15:44:00,ETH/USD,4039.0,4039.0,4037.5,4037.9,0.15575699,628.931149921
1710171780,2024-03-11 15:43:00,ETH/USD,4039.4,4040.3,4038.9,4039.0,4.93233313,19921.69351207
1710171720,2024-03-11 15:42:00,ETH/USD,4038.6,4040.2,4038.6,4039.4,2.19202478,8854.464896332001
1710171660,2024-03-11 15:41:00,ETH/USD,4038.2,4041.3,4038.2,4038.9,3.39529720,13713.265861079999
1710171600,2024-03-11 15:40:00,ETH/USD,4042.3,4042.6,4040.1,4040.1,2.40557513,9718.764082713
1710171540,2024-03-11 15:39:00,ETH/USD,4042.1,4043.4,4040.8,4042.5,2.65255334,10722.94687695
1710171480,2024-03-11 15:38:00,ETH/USD,4040.1,4044.8,4040.1,4041.1,9.56912274,38669.781904614
1710171420,2024-03-11 15:37:00,ETH/USD,4049.1,4049.1,4040.2,4040.2,10.56912364,42701.373330328
1710171360,2024-03-11 15:36:00,ETH/USD,4050.2,4051.4,4047.5,4047.5,8.09264089,32754.964002275
1710171300,2024-03-11 15:35:00,ETH/USD,4043.8,4049.6,4043.8,4048.1,8.39988719,34003.583333839
1710171240,2024-03-11 15:34:00,ETH/USD,4043.2,4044.2,4042.5,4043.8,6.43711252,26030.395608376002
1710171180,2024-03-11 15:33:00,ETH/USD,4043.4,4043.9,4042.4,4043.5,0.39893271,1613.0844128850001
1710171120,2024-03-11 15:32:00,ETH/USD,4041.8,4043.9,4041.8,4042.9,3.10058353,12535.349153437
1710171060,2024-03-11 15:31:00,ETH/USD,4040.7,4042.8,4040.6,4042.8,2.61937578,10589.612403384
1710171000,2024-03-11 15:30:00,ETH/USD,4043.1,4043.1,4037.8,4040.8,9.62044236,38874.283488288005
1710170940,2024-03-11 15:29:00,ETH/USD,4041.1,4043.9,4041.1,4042.6,9.16356523,37044.628798797996
1710170880,2024-03-11 15:28:00,ETH/USD,4042.1,4043.0,4040.2,4042.0,18.79004427,75949.35893934
1710170820,2024-03-11 15:27:00,ETH/USD,4042.6,4044.1,4041.5,4042.6,41.11826667,166224.704840142
1710170760,2024-03-11 15:26:00,ETH/USD,4040.1,4044.2,4040.1,4042.7,56.90232789,230039.040960903
1710170700,2024-03-11 15:25:00,ETH/USD,4037.9,4043.1,4037.9,4041.2,46.10768824,186330.389715488
1710170640,2024-03-11 15:24:00,ETH/USD,4039.2,4041.7,4037.0,4038.2,4.51066809,18214.979881038
1710170580,2024-03-11 15:23:00,ETH/USD,4036.3,4039.5,4036.1,4039.5,0.20006212,808.15093374
1710170520,2024-03-11 15:22:00,ETH/USD,4034.0,4035.8,4034.0,4035.7,0.60024908,2422.425212156
1710170460,2024-03-11 15:21:00,ETH/USD,4035.8,4035.8,4032.7,4033.9,31.70620158,127899.646553562
1710170400,2024-03-11 15:20:00,ETH/USD,4036.3,4036.9,4034.5,4035.7,1.04864568,4232.019370775999
1710170340,2024-03-11 15:19:00,ETH/USD,4033.8,4035.9,4033.8,4035.7,14.74323243,59499.263117751
1710170280,2024-03-11 15:18:00,ETH/USD,4036.4,4036.5,4033.3,4034.4,2.49420881,10062.636023064
1710170220,2024-03-11 15:17:00,ETH/USD,4039.5,4042.3,4037.1,4037.1,4.65128465,18777.701260515
1710170160,2024-03-11 15:16:00,ETH/USD,4044.8,4044.8,4037.8,4037.9,2.07853410,8392.91284239
1710170100,2024-03-11 15:15:00,ETH/USD,4047.8,4047.8,4044.9,4044.9,18.06468213,73069.832747637
1710170040,2024-03-11 15:14:00,ETH/USD,4049.0,4050.2,4047.6,4050.2,1.79712457,7278.713933414
1710169980,2024-03-11 15:13:00,ETH/USD,4052.5,4052.7,4049.7,4049.7,0.80856295,3274.437378615
1710169920,2024-03-11 15:12:00,ETH/USD,4050.4,4053.9,4050.4,4053.9,4.57899380,18562.782965820003
1710169860,2024-03-11 15:11:00,ETH/USD,4052.7,4055.5,4051.8,4051.8,11.35686901,46015.761854718
1710169800,2024-03-11 15:10:00,ETH/USD,4049.1,4052.2,4046.8,4052.0,59.63585046,241644.46606392
1710169740,2024-03-11 15:09:00,ETH/USD,4042.2,4049.9,4042.2,4048.8,73.67227582,298284.310340016
1710169680,2024-03-11 15:08:00,ETH/USD,4046.9,4047.4,4039.0,4041.7,11.83673392,47840.527484464
1710169620,2024-03-11 15:07:00,ETH/USD,4045.9,4046.7,4043.3,4046.4,30.91185681,125081.737395984
1710169560,2024-03-11 15:06:00,ETH/USD,4037.0,4047.4,4037.0,4047.4,67.87472840,274716.17572616
1710169500,2024-03-11 15:05:00,ETH/USD,4034.1,4038.0,4034.1,4037.9,7.84288686,31668.792851994
1710169440,2024-03-11 15:04:00,ETH/USD,4033.1,4034.2,4032.4,4033.7,1.73550767,7000.517288479
1710169380,2024-03-11 15:03:00,ETH/USD,4036.2,4036.2,4032.3,4034.2,2.90248933,11709.222455086
1710169320,2024-03-11 15:02:00,ETH/USD,4032.9,4036.8,4032.9,4036.8,1.05604143,4263.028044624
1710169260,2024-03-11 15:01:00,ETH/USD,4036.9,4036.9,4034.0,4034.0,4.28383295,17280.9821203
1710169200,2024-03-11 15:00:00,ETH/USD,4036.5,4036.8,4035.1,4035.8,1.41624006,5715.661634148
1710169140,2024-03-11 14:59:00,ETH/USD,4037.4,4037.4,4035.0,4037.0,23.97953875,96805.39793375
1710169080,2024-03-11 14:58:00,ETH/USD,4038.4,4040.2,4037.7,4037.7,24.88995239,100498.160765103
1710169020,2024-03-11 14:57:00,ETH/USD,4038.8,4040.1,4036.0,4039.3,8.29711755,33514.546919715
1710168960,2024-03-11 14:56:00,ETH/USD,4035.8,4038.1,4035.8,4036.3,0.07954138,321.052872094
1710168900,2024-03-11 14:55:00,ETH/USD,4035.2,4037.1,4034.4,4036.9,3.64076000,14697.384044
1710168840,2024-03-11 14:54:00,ETH/USD,4037.4,4038.7,4035.3,4035.4,34.28396041,138349.493838514
1710168780,2024-03-11 14:53:00,ETH/USD,4036.0,4039.0,4036.0,4037.2,0.68212475,2753.8740406999996
1710168720,2024-03-11 14:52:00,ETH/USD,4037.5,4038.9,4036.2,4036.5,3.21080757,12960.424756305
1710168660,2024-03-11 14:51:00,ETH/USD,4038.0,4038.4,4036.5,4036.7,6.20317833,25040.369964711
1710168600,2024-03-11 14:50:00,ETH/USD,4033.6,4038.0,4033.6,4037.5,3.32796350,13436.652631250001
1710168540,2024-03-11 14:49:00,ETH/USD,4036.3,4036.3,4034.2,4034.8,1.23829205,4996.26076334
1710168480,2024-03-11 14:48:00,ETH/USD,4041.1,4041.4,4034.8,4036.4,5.21817216,21062.630106624
1710168420,2024-03-11 14:47:00,ETH/USD,4040.1,4041.1,4040.1,4041.0,1.86672453,7543.43382573
1710168360,2024-03-11 14:46:00,ETH/USD,4035.8,4035.8,4034.3,4034.9,1.46065713,5893.605453837
1710168300,2024-03-11 14:45:00,ETH/USD,4037.2,4037.6,4034.5,4037.6,20.09208035,81123.78362116
1710168240,2024-03-11 14:44:00,ETH/USD,4037.7,4038.3,4037.3,4037.3,2.51174287,10140.659489051
1710168180,2024-03-11 14:43:00,ETH/USD,4044.2,4044.2,4039.9,4039.9,2.47803413,10011.010081787
1710168120,2024-03-11 14:42:00,ETH/USD,4042.9,4044.6,4042.5,4043.7,15.75070214,63691.11424351799
1710168060,2024-03-11 14:41:00,ETH/USD,4035.9,4042.3,4034.7,4042.3,7.47213858,30204.625781934003
1710168000,2024-03-11 14:40:00,ETH/USD,4035.6,4038.4,4035.6,4036.3,5.62029138,22685.182097094003
1710167940,2024-03-11 14:39:00,ETH/USD,4033.6,4034.8,4032.2,4034.8,3.17932467,12827.939178516
1710167880,2024-03-11 14:38:00,ETH/USD,4044.1,4044.1,4033.5,4033.5,0.15650600,631.2669510000001
1710167820,2024-03-11 14:37:00,ETH/USD,4050.7,4050.8,4044.1,4044.5,3.88679374,15720.13728143
1710167760,2024-03-11 14:36:00,ETH/USD,4046.1,4047.8,4045.9,4047.1,9.26906064,37512.815316144
1710167700,2024-03-11 14:35:00,ETH/USD,4046.7,4046.7,4043.9,4045.1,0.35101615,1419.895428365
1710167640,2024-03-11 14:34:00,ETH/USD,4046.5,4046.7,4046.4,4046.4,2.44207373,9881.607141072001
1710167580,2024-03-11 14:33:00,ETH/USD,4039.9,4045.5,4039.9,4045.4,2.34938200,9504.1899428
1710167520,2024-03-11 14:32:00,ETH/USD,4037.4,4041.7,4037.4,4039.0,9.90742338,40016.083031819995
1710167460,2024-03-11 14:31:00,ETH/USD,4044.0,4044.0,4037.8,4039.2,2.16033645,8726.030988839999
1710167400,2024-03-11 14:30:00,ETH/USD,4043.1,4045.5,4042.1,4045.5,3.59393917,14539.280912235
1710167340,2024-03-11 14:29:00,ETH/USD,4043.3,4044.7,4042.4,4042.4,0.89550711,3619.997941464
1710167280,2024-03-11 14:28:00,ETH/USD,4041.4,4042.1,4038.6,4042.1,1.64222812,6638.050283852
1710167220,2024-03-11 14:27:00,ETH/USD,4043.0,4044.3,4043.0,4043.2,1.89364301,7656.377418032
1710167160,2024-03-11 14:26:00,ETH/USD,4042.9,4044.3,4039.6,4040.6,3.10533565,12547.419227389999
1710167100,2024-03-11 14:25:00,ETH/USD,4041.9,4041.9,4039.1,4041.7,1.39180532,5625.259561844
1710167040,2024-03-11 14:24:00,ETH/USD,4044.9,4044.9,4037.2,4039.4,46.56805117,188106.985896098
1710166980,2024-03-11 14:23:00,ETH/USD,4044.5,4046.3,4044.5,4046.3,0.80083267,3240.4092326210002
1710166920,2024-03-11 14:22:00,ETH/USD,4044.0,4044.0,4042.2,4042.3,1.73160132,6999.652015836
1710166860,2024-03-11 14:21:00,ETH/USD,4040.2,4044.1,4039.4,4044.1,0.61427485,2484.1889208850002
1710166800,2024-03-11 14:20:00,ETH/USD,4045.8,4045.8,4038.9,4039.2,7.66624216,30965.485332672
1710166740,2024-03-11 14:19:00,ETH/USD,4045.4,4045.4,4039.2,4043.2,2.94177053,11894.166606895998
1710166680,2024-03-11 14:18:00,ETH/USD,4047.6,4047.6,4044.6,4044.6,2.20718458,8927.178752267999
1710166620,2024-03-11 14:17:00,ETH/USD,4044.2,4047.2,4043.3,4047.2,1.34602776,5447.643550272
1710166560,2024-03-11 14:16:00,ETH/USD,4048.8,4048.8,4043.9,4044.8,2.43701319,9857.230950912
1710166500,2024-03-11 14:15:00,ETH/USD,4048.1,4049.7,4048.1,4048.7,0.63132628,2556.050709836
1710166440,2024-03-11 14:14:00,ETH/USD,4045.4,4050.0,4045.4,4049.3,3.82059803,15470.747602879
1710166380,2024-03-11 14:13:00,ETH/USD,4041.5,4045.5,4041.5,4042.7,11.60435726,46912.935095002
1710166320,2024-03-11 14:12:00,ETH/USD,4033.9,4035.5,4033.9,4035.5,1.48978523,6012.028295665
1710166260,2024-03-11 14:11:00,ETH/USD,4034.1,4034.1,4031.8,4033.1,15.26871922,61580.271486182
1710166200,2024-03-11 14:10:00,ETH/USD,4034.4,4035.2,4031.3,4033.7,8.87419346,35795.834159602
1710166140,2024-03-11 14:09:00,ETH/USD,4034.2,4035.2,4033.2,4035.2,2.60368635,10506.39515952
1710166080,2024-03-11 14:08:00,ETH/USD,4031.8,4034.0,4031.8,4034.0,1.65393319,6671.966488460001
1710166020,2024-03-11 14:07:00,ETH/USD,4033.8,4034.9,4033.7,4033.7,0.07498375,302.461952375
1710165960,2024-03-11 14:06:00,ETH/USD,4029.4,4035.3,4029.3,4035.3,0.39147053,1579.701029709
1710165900,2024-03-11 14:05:00,ETH/USD,4028.5,4030.1,4027.5,4029.2,10.36910754,41779.208100168
1710165840,2024-03-11 14:04:00,ETH/USD,4034.0,4034.0,4026.1,4027.2,16.11548639,64900.286789808
1710165780,2024-03-11 14:03:00,ETH/USD,4030.9,4036.5,4030.9,4034.5,8.04598632,32461.531808040003
1710165720,2024-03-11 14:02:00,ETH/USD,4028.4,4032.2,4028.0,4031.7,7.53768665,30389.691266805
1710165660,2024-03-11 14:01:00,ETH/USD,4023.8,4029.0,4023.1,4029.0,17.69223252,71282.00482308
1710165600,2024-03-11 14:00:00,ETH/USD,4026.9,4027.8,4024.3,4024.6,1.61792113,6511.485379798
1710165540,2024-03-11 13:59:00,ETH/USD,4022.7,4024.4,4021.6,4023.4,13.36581839,53776.033710325995
1710165480,2024-03-11 13:58:00,ETH/USD,4027.6,4027.6,4025.2,4025.2,16.79409616,67599.595863232
1710165420,2024-03-11 13:57:00,ETH/USD,4028.1,4029.3,4024.5,4027.1,87.02502437,350458.475640427
1710165360,2024-03-11 13:56:00,ETH/USD,4026.0,4030.8,4025.2,4025.2,19.23618326,77429.484858152
1710165300,2024-03-11 13:55:00,ETH/USD,4026.6,4027.8,4026.6,4027.8,0.51531897,2075.6017473660004
1710165240,2024-03-11 13:54:00,ETH/USD,4027.2,4028.7,4022.4,4025.8,60.72461639,244465.160662862
1710165180,2024-03-11 13:53:00,ETH/USD,4028.1,4028.8,4026.0,4027.6,28.05195928,112982.07119612799
1710165120,2024-03-11 13:52:00,ETH/USD,4026.5,4029.5,4019.9,4025.1,2.79991539,11269.939436288998
1710165060,2024-03-11 13:51:00,ETH/USD,4035.2,4035.2,4022.5,4024.7,26.29455388,105827.69100083598
1710165000,2024-03-11 13:50:00,ETH/USD,4037.6,4037.6,4035.1,4035.1,4.83458483,19508.033247533
1710164940,2024-03-11 13:49:00,ETH/USD,4035.1,4037.2,4032.5,4037.2,16.17037065,65283.02038817999
1710164880,2024-03-11 13:48:00,ETH/USD,4035.9,4036.2,4035.0,4035.2,2.40651938,9710.787002176
1710164820,2024-03-11 13:47:00,ETH/USD,4039.5,4042.2,4039.5,4039.5,2.02050249,8161.8198083550005
1710164760,2024-03-11 13:46:00,ETH/USD,4044.3,4046.2,4037.8,4039.3,1.48350465,5992.320332745
1710164700,2024-03-11 13:45:00,ETH/USD,4045.0,4046.6,4044.3,4044.3,2.16711174,8764.450010082
1710164640,2024-03-11 13:44:00,ETH/USD,4040.9,4045.2,4040.9,4045.2,11.21386699,45362.334747948
1710164580,2024-03-11 13:43:00,ETH/USD,4043.1,4044.0,4036.9,4037.4,3.51598122,14195.422577628
1710164520,2024-03-11 13:42:00,ETH/USD,4042.6,4048.1,4040.0,4043.3,41.18114528,166507.72471062402
1710164460,2024-03-11 13:41:00,ETH/USD,4046.8,4047.8,4043.9,4043.9,20.77248207,84001.840242873
1710164400,2024-03-11 13:40:00,ETH/USD,4049.4,4049.6,4045.5,4046.9,8.71689309,35276.394645921
1710164340,2024-03-11 13:39:00,ETH/USD,4055.2,4055.8,4048.9,4050.1,1.11288708,4507.303962708
1710164280,2024-03-11 13:38:00,ETH/USD,4054.0,4054.0,4048.4,4051.5,1.72829250,7002.17706375
1710164220,2024-03-11 13:37:00,ETH/USD,4054.0,4055.2,4054.0,4054.4,6.93466995,28115.925845280002
1710164160,2024-03-11 13:36:00,ETH/USD,4053.8,4053.8,4051.1,4052.9,11.94331279,48405.052406591
1710164100,2024-03-11 13:35:00,ETH/USD,4053.6,4053.6,4051.0,4051.1,1.17585869,4763.521139059
1710164040,2024-03-11 13:34:00,ETH/USD,4050.6,4051.2,4047.9,4047.9,2.43484952,9856.027372008
1710163980,2024-03-11 13:33:00,ETH/USD,4054.3,4054.3,4053.4,4053.4,0.21532441,872.795963494
1710163920,2024-03-11 13:32:00,ETH/USD,4055.2,4056.7,4050.5,4051.6,1.14729911,4648.3970740760005
1710163860,2024-03-11 13:31:00,ETH/USD,4052.7,4052.9,4048.2,4048.2,17.22570598,69733.102948236
1710163800,2024-03-11 13:30:00,ETH/USD,4054.2,4056.5,4053.2,4053.7,7.01342750,28430.331056749998
1710163740,2024-03-11 13:29:00,ETH/USD,4055.1,4055.1,4054.4,4054.4,0.05012828,203.240098432
1710163680,2024-03-11 13:28:00,ETH/USD,4054.7,4055.4,4054.4,4055.1,1.45904662,5916.579948762
1710163620,2024-03-11 13:27:00,ETH/USD,4053.4,4054.6,4053.0,4054.6,2.59657935,10528.090632509999
1710163560,2024-03-11 13:26:00,ETH/USD,4055.8,4055.9,4051.1,4051.1,3.84598587,15580.473357956998
1710163500,2024-03-11 13:25:00,ETH/USD,4060.9,4060.9,4050.5,4056.0,71.24193740,288957.2980944
1710163440,2024-03-11 13:24:00,ETH/USD,4060.3,4063.3,4060.3,4061.5,2.19745981,8924.983018314999
1710163380,2024-03-11 13:23:00,ETH/USD,4056.7,4060.8,4055.2,4060.8,9.59543499,38965.142407392
1710163320,2024-03-11 13:22:00,ETH/USD,4051.9,4054.1,4051.9,4054.1,2.60978284,10580.320611644
1710163260,2024-03-11 13:21:00,ETH/USD,4050.1,4053.0,4050.1,4052.9,49.94525668,202423.130798372
1710163200,2024-03-11 13:20:00,ETH/USD,4051.6,4054.0,4048.5,4048.5,77.27828636,312861.14232846
1710163140,2024-03-11 13:19:00,ETH/USD,4052.9,4053.4,4052.1,4052.1,5.21231052,21120.803458092
1710163080,2024-03-11 13:18:00,ETH/USD,4047.5,4051.3,4047.5,4051.2,1.99125974,8066.9914586879995
1710163020,2024-03-11 13:17:00,ETH/USD,4048.1,4048.7,4048.0,4048.4,0.73816572,2988.390100848
1710162960,2024-03-11 13:16:00,ETH/USD,4051.1,4052.2,4051.1,4051.5,9.06277066,36717.81532899
1710162900,2024-03-11 13:15:00,ETH/USD,4049.3,4052.0,4049.3,4050.2,4.09134922,16570.782610844
1710162840,2024-03-11 13:14:00,ETH/USD,4050.8,4050.8,4048.7,4048.8,0.14833586,600.5822299680001
1710162780,2024-03-11 13:13:00,ETH/USD,4050.1,4052.0,4050.1,4050.3,5.50710828,22305.440666484
1710162720,2024-03-11 13:12:00,ETH/USD,4051.4,4051.8,4046.5,4050.7,4.16856292,16885.597820044
1710162660,2024-03-11 13:11:00,ETH/USD,4053.1,4053.1,4050.2,4051.6,0.16589591,672.143868956
1710162600,2024-03-11 13:10:00,ETH/USD,4053.1,4053.1,4049.0,4049.7,16.36426256,66270.354089232
1710162540,2024-03-11 13:09:00,ETH/USD,4053.6,4053.8,4052.1,4052.2,2.20795303,8947.067268166
1710162480,2024-03-11 13:08:00,ETH/USD,4055.2,4055.7,4051.6,4051.6,3.89917703,15797.905654748
1710162420,2024-03-11 13:07:00,ETH/USD,4052.6,4053.8,4052.5,4053.4,1.21611083,4929.3836383220005
1710162360,2024-03-11 13:06:00,ETH/USD,4049.9,4052.4,4049.2,4049.2,0.30866280,1249.83740976
1710162300,2024-03-11 13:05:00,ETH/USD,4053.3,4053.4,4049.4,4051.6,9.14931803,37069.376930348
1710162240,2024-03-11 13:04:00,ETH/USD,4051.5,4053.8,4051.4,4052.6,60.71914171,246070.393693946
1710162180,2024-03-11 13:03:00,ETH/USD,4053.4,4053.4,4051.5,4052.4,29.66854811,120228.824360964
1710162120,2024-03-11 13:02:00,ETH/USD,4051.9,4055.5,4051.9,4055.5,7.24317299,29374.688060944998
1710162060,2024-03-11 13:01:00,ETH/USD,4051.5,4054.0,4051.5,4053.8,1.99766123,8098.119094174001
1710162000,2024-03-11 13:00:00,ETH/USD,4056.2,4056.9,4053.3,4053.3,4.75672703,19280.441670699
1710161940,2024-03-11 12:59:00,ETH/USD,4055.6,4056.1,4054.6,4055.6,9.94910384,40349.585533503996
1710161880,2024-03-11 12:58:00,ETH/USD,4054.5,4056.6,4054.5,4055.3,0.11265985,456.86948970500003
1710161820,2024-03-11 12:57:00,ETH/USD,4056.5,4059.0,4052.7,4053.2,3.04838672,12355.721053504
1710161760,2024-03-11 12:56:00,ETH/USD,4059.7,4060.1,4056.6,4057.8,6.10903140,24789.22761492
1710161700,2024-03-11 12:55:00,ETH/USD,4062.2,4064.1,4060.1,4060.5,3.05730906,12414.20343813
1710161640,2024-03-11 12:54:00,ETH/USD,4063.7,4064.5,4061.5,4061.5,9.97542762,40515.199278629996
1710161580,2024-03-11 12:53:00,ETH/USD,4061.8,4063.2,4060.8,4063.0,1.77184766,7199.01704258
1710161520,2024-03-11 12:52:00,ETH/USD,4056.9,4062.5,4056.1,4061.1,5.36471333,21786.637304462998
1710161460,2024-03-11 12:51:00,ETH/USD,4054.2,4057.1,4054.2,4057.0,4.78995427,19432.84447339
1710161400,2024-03-11 12:50:00,ETH/USD,4049.4,4053.7,4049.4,4053.7,4.42476541,17936.671542517
1710161340,2024-03-11 12:49:00,ETH/USD,4059.8,4059.8,4046.2,4046.7,22.09960373,89430.46641419099
1710161280,2024-03-11 12:48:00,ETH/USD,4060.3,4060.5,4059.3,4059.9,2.01903078,8197.063063722
1710161220,2024-03-11 12:47:00,ETH/USD,4062.7,4066.3,4061.2,4061.7,3.76310432,15284.600816544
1710161160,2024-03-11 12:46:00,ETH/USD,4066.7,4066.7,4061.9,4061.9,11.22078763,45577.717274297
1710161100,2024-03-11 12:45:00,ETH/USD,4062.8,4065.0,4062.8,4064.5,4.48587613,18232.843530385002
1710161040,2024-03-11 12:44:00,ETH/USD,4060.6,4062.0,4059.0,4059.5,4.49503560,18247.5970182
1710160980,2024-03-11 12:43:00,ETH/USD,4064.9,4064.9,4060.9,4060.9,0.08021036,325.726250924
1710160920,2024-03-11 12:42:00,ETH/USD,4063.2,4063.8,4060.2,4060.2,1.44709998,5875.515338796
1710160860,2024-03-11 12:41:00,ETH/USD,4063.3,4066.0,4061.8,4062.7,68.84030438,279677.50460462604
1710160800,2024-03-11 12:40:00,ETH/USD,4064.5,4068.8,4060.4,4060.4,1.80643342,7334.842258568
1710160740,2024-03-11 12:39:00,ETH/USD,4060.0,4065.0,4059.2,4062.7,33.08078206,134397.293275162
1710160680,2024-03-11 12:38:00,ETH/USD,4062.5,4062.5,4058.6,4059.4,6.49718172,26374.659474168002
1710160620,2024-03-11 12:37:00,ETH/USD,4059.2,4063.7,4058.1,4063.7,7.10798287,28884.709988819
1710160560,2024-03-11 12:36:00,ETH/USD,4055.3,4063.9,4055.3,4061.2,13.78495982,55983.478820984
1710160500,2024-03-11 12:35:00,ETH/USD,4054.9,4063.2,4054.7,4057.8,60.76332476,246565.41921112803
1710160440,2024-03-11 12:34:00,ETH/USD,4052.8,4053.6,4050.3,4053.4,6.48779450,26297.6262263
1710160380,2024-03-11 12:33:00,ETH/USD,4047.5,4054.3,4046.9,4054.3,4.04137379,16384.941756797
1710160320,2024-03-11 12:32:00,ETH/USD,4047.8,4048.1,4046.3,4048.0,4.65037374,18824.71289952
1710160260,2024-03-11 12:31:00,ETH/USD,4048.1,4048.9,4048.1,4048.5,0.57143237,2313.443949945
1710160200,2024-03-11 12:30:00,ETH/USD,4049.4,4050.4,4047.9,4049.4,26.82238070,108614.54840658
1710160140,2024-03-11 12:29:00,ETH/USD,4048.1,4050.5,4046.3,4049.3,4.20641809,17033.048771837
1710160080,2024-03-11 12:28:00,ETH/USD,4045.2,4049.6,4045.2,4048.2,41.37990645,167514.13729088998
1710160020,2024-03-11 12:27:00,ETH/USD,4045.6,4046.8,4044.6,4044.6,25.76623667,104214.120835482
1710159960,2024-03-11 12:26:00,ETH/USD,4047.2,4048.0,4044.8,4045.6,11.96536038,48407.061953328
1710159900,2024-03-11 12:25:00,ETH/USD,4042.2,4044.5,4042.2,4044.3,1.31753943,5328.524716749001
1710159840,2024-03-11 12:24:00,ETH/USD,4042.7,4042.9,4041.7,4042.3,0.98048238,3963.4039246740003
1710159780,2024-03-11 12:23:00,ETH/USD,4039.6,4043.9,4039.6,4043.7,1.53093547,6190.643760039
1710159720,2024-03-11 12:22:00,ETH/USD,4037.7,4038.7,4036.8,4038.7,4.94731576,19980.724159912003
1710159660,2024-03-11 12:21:00,ETH/USD,4037.4,4038.1,4037.4,4037.8,4.22526438,17060.772513564
1710159600,2024-03-11 12:20:00,ETH/USD,4039.1,4040.8,4038.1,4038.5,2.34856431,9484.676965935
1710159540,2024-03-11 12:19:00,ETH/USD,4038.2,4039.9,4038.0,4038.6,2.71755222,10975.106395691999
1710159480,2024-03-11 12:18:00,ETH/USD,4035.3,4038.6,4035.3,4037.6,5.01482476,20247.856450976
1710159420,2024-03-11 12:17:00,ETH/USD,4037.7,4037.7,4033.1,4034.7,18.80797833,75884.550168051
1710159360,2024-03-11 12:16:00,ETH/USD,4041.1,4041.1,4037.1,4037.5,57.15506164,230763.5613715
1710159300,2024-03-11 12:15:00,ETH/USD,4043.2,4044.6,4041.5,4041.7,5.07093211,20495.186308987
1710159240,2024-03-11 12:14:00,ETH/USD,4043.5,4045.6,4043.3,4044.8,5.74276377,23228.330896896
1710159180,2024-03-11 12:13:00,ETH/USD,4042.3,4043.9,4041.7,4043.9,8.33858308,33720.396117211996
1710159120,2024-03-11 12:12:00,ETH/USD,4039.9,4042.4,4038.7,4042.4,4.62606488,18700.404670912
1710159060,2024-03-11 12:11:00,ETH/USD,4039.3,4041.3,4039.3,4041.3,10.38584763,41972.326027119
1710159000,2024-03-11 12:10:00,ETH/USD,4039.1,4040.8,4037.6,4040.8,5.82671000,23544.569768
1710158940,2024-03-11 12:09:00,ETH/USD,4037.8,4038.9,4037.5,4038.1,4.19428768,16936.953080608
1710158880,2024-03-11 12:08:00,ETH/USD,4041.3,4041.3,4036.4,4038.5,42.84121886,173014.26236611
1710158820,2024-03-11 12:07:00,ETH/USD,4041.3,4041.3,4038.9,4039.1,15.29394303,61773.765292473
1710158760,2024-03-11 12:06:00,ETH/USD,4044.0,4044.0,4040.4,4041.5,10.78640983,43593.275327945004
1710158700,2024-03-11 12:05:00,ETH/USD,4039.0,4044.7,4037.8,4042.6,27.29723787,110351.813813262
1710158640,2024-03-11 12:04:00,ETH/USD,4039.3,4041.4,4037.6,4038.7,5.24924237,21200.115159719
1710158580,2024-03-11 12:03:00,ETH/USD,4041.3,4043.3,4038.2,4039.4,3.23356301,13061.654422594002
1710158520,2024-03-11 12:02:00,ETH/USD,4042.8,4045.4,4039.5,4041.3,7.60839137,30747.792043581
1710158460,2024-03-11 12:01:00,ETH/USD,4031.5,4035.4,4028.7,4035.4,113.77636307,459133.13553267805
1710158400,2024-03-11 12:00:00,ETH/USD,4038.8,4039.0,4031.8,4032.0,8.97619789,36192.02989248
1710158340,2024-03-11 11:59:00,ETH/USD,4033.8,4036.4,4033.3,4036.4,11.16247396,45056.209892144
1710158280,2024-03-11 11:58:00,ETH/USD,4036.8,4038.8,4032.4,4032.5,17.41090403,70209.470500975
1710158220,2024-03-11 11:57:00,ETH/USD,4028.9,4036.3,4028.9,4031.9,7.02538659,28325.656192221002
1710158160,2024-03-11 11:56:00,ETH/USD,4025.7,4026.9,4019.1,4026.9,25.59211090,103056.87138321
1710158100,2024-03-11 11:55:00,ETH/USD,4032.4,4037.8,4024.5,4026.2,10.30429292,41487.144154504
1710158040,2024-03-11 11:54:00,ETH/USD,4046.0,4046.0,4033.2,4034.7,35.39423334,142805.11325689798
1710157980,2024-03-11 11:53:00,ETH/USD,4048.5,4049.5,4045.2,4047.0,70.40489492,284928.60974124004
1710157920,2024-03-11 11:52:00,ETH/USD,4049.4,4049.4,4048.3,4049.2,1.06683555,4319.83050906
1710157860,2024-03-11 11:51:00,ETH/USD,4050.2,4052.0,4048.0,4049.3,59.89217220,242521.37288946
1710157800,2024-03-11 11:50:00,ETH/USD,4051.5,4054.0,4049.6,4052.0,110.32573673,447039.88522996
1710157740,2024-03-11 11:49:00,ETH/USD,4049.8,4055.0,4048.0,4051.9,111.93864939,453564.213463341
1710157680,2024-03-11 11:48:00,ETH/USD,4044.3,4051.0,4044.3,4049.9,141.28469881,572188.9017106191
1710157620,2024-03-11 11:47:00,ETH/USD,4049.5,4050.2,4043.2,4045.9,87.02229497,352083.503219123
1710157560,2024-03-11 11:46:00,ETH/USD,4046.3,4050.9,4045.5,4049.5,138.41096961,560495.221435695
1710157500,2024-03-11 11:45:00,ETH/USD,4049.5,4053.9,4045.8,4045.9,135.47287641,548109.710667219
1710157440,2024-03-11 11:44:00,ETH/USD,4049.1,4050.7,4048.1,4048.9,47.77849797,193450.36043073298
1710157380,2024-03-11 11:43:00,ETH/USD,4049.3,4050.2,4047.3,4048.9,96.51604070,390783.79719023005
1710157320,2024-03-11 11:42:00,ETH/USD,4049.0,4049.7,4047.9,4049.0,53.38759610,216166.37660890003
1710157260,2024-03-11 11:41:00,ETH/USD,4048.4,4049.0,4045.9,4049.0,10.80316680,43742.0223732
1710157200,2024-03-11 11:40:00,ETH/USD,4045.7,4048.2,4044.4,4048.2,3.74281820,15151.676637239998
1710157140,2024-03-11 11:39:00,ETH/USD,4041.8,4047.3,4041.7,4044.9,7.42382271,30028.620479679
1710157080,2024-03-11 11:38:00,ETH/USD,4040.3,4045.3,4040.3,4044.0,12.03571881,48672.44686764
1710157020,2024-03-11 11:37:00,ETH/USD,4035.4,4038.3,4034.4,4038.3,9.44562781,38144.278785123
1710156960,2024-03-11 11:36:00,ETH/USD,4033.7,4035.6,4032.4,4033.8,8.63946950,34849.8920691
1710156900,2024-03-11 11:35:00,ETH/USD,4034.1,4035.4,4033.7,4034.3,28.83304192,116321.141017856
1710156840,2024-03-11 11:34:00,ETH/USD,4031.5,4034.1,4031.5,4033.9,10.86616079,43833.006010781006
1710156780,2024-03-11 11:33:00,ETH/USD,4026.7,4029.5,4025.7,4029.4,8.61762470,34723.85696618
1710156720,2024-03-11 11:32:00,ETH/USD,4025.6,4027.9,4024.6,4025.1,21.34187961,85903.199618211
1710156660,2024-03-11 11:31:00,ETH/USD,4026.5,4026.5,4025.8,4025.8,4.71866341,18996.395155978
1710156600,2024-03-11 11:30:00,ETH/USD,4026.5,4026.5,4025.6,4025.7,3.94997087,15901.397731358998
1710156540,2024-03-11 11:29:00,ETH/USD,4026.4,4026.6,4026.0,4026.0,8.82543731,35531.21061006
1710156480,2024-03-11 11:28:00,ETH/USD,4026.6,4026.9,4025.9,4025.9,8.82988844,35548.247870596
1710156420,2024-03-11 11:27:00,ETH/USD,4026.6,4027.2,4026.6,4026.6,3.44819944,13884.519865104
1710156360,2024-03-11 11:26:00,ETH/USD,4027.8,4027.8,4026.7,4027.2,1.84582536,7433.507889792
1710156300,2024-03-11 11:25:00,ETH/USD,4029.0,4029.4,4026.6,4027.3,2.25307805,9073.821230765001
1710156240,2024-03-11 11:24:00,ETH/USD,4027.7,4029.0,4027.7,4029.0,0.07735006,311.64339173999997
1710156180,2024-03-11 11:23:00,ETH/USD,4025.6,4027.8,4025.2,4027.7,2.99636495,12068.459109114998
1710156120,2024-03-11 11:22:00,ETH/USD,4027.7,4027.7,4026.0,4026.0,1.19651125,4817.154292499999
1710156060,2024-03-11 11:21:00,ETH/USD,4024.2,4028.4,4024.2,4028.4,8.40867907,33873.522765588
1710156000,2024-03-11 11:20:00,ETH/USD,4023.7,4024.8,4023.2,4023.8,3.32661945,13385.65134291
1710155940,2024-03-11 11:19:00,ETH/USD,4024.5,4025.5,4023.7,4023.8,0.24349761,979.7856831180001
1710155880,2024-03-11 11:18:00,ETH/USD,4024.7,4024.7,4024.1,4024.1,2.70247227,10875.018661707
1710155820,2024-03-11 11:17:00,ETH/USD,4025.2,4025.2,4024.4,4024.4,1.48189259,5963.728539196
1710155760,2024-03-11 11:16:00,ETH/USD,4026.4,4026.7,4025.5,4025.6,4.28541654,17251.372823424
1710155700,2024-03-11 11:15:00,ETH/USD,4028.6,4029.0,4026.6,4027.7,7.12704121,28705.583881517
1710155640,2024-03-11 11:14:00,ETH/USD,4027.6,4028.4,4026.7,4028.4,1.35007342,5438.635765128
1710155580,2024-03-11 11:13:00,ETH/USD,4028.3,4028.6,4026.5,4026.5,10.45256028,42087.23396742
1710155520,2024-03-11 11:12:00,ETH/USD,4028.4,4028.4,4027.8,4027.8,2.35014170,9465.90073926
1710155460,2024-03-11 11:11:00,ETH/USD,4027.5,4028.3,4027.5,4028.3,4.43781220,17876.83888526
1710155400,2024-03-11 11:10:00,ETH/USD,4026.1,4028.7,4026.0,4027.3,8.36293890,33680.06383197
1710155340,2024-03-11 11:09:00,ETH/USD,4028.4,4028.4,4024.8,4025.7,0.54156172,2180.165016204
1710155280,2024-03-11 11:08:00,ETH/USD,4025.1,4027.4,4025.0,4027.4,7.86306961,31667.726547314
1710155220,2024-03-11 11:07:00,ETH/USD,4029.6,4029.6,4024.2,4024.8,5.76006795,23183.12148516
1710155160,2024-03-11 11:06:00,ETH/USD,4034.3,4034.4,4031.9,4032.0,8.13588340,32803.8818688
1710155100,2024-03-11 11:05:00,ETH/USD,4034.3,4035.2,4030.9,4032.0,2.01103510,8108.4935232
1710155040,2024-03-11 11:04:00,ETH/USD,4035.2,4036.1,4034.8,4034.8,12.09283734,48792.18009943201
1710154980,2024-03-11 11:03:00,ETH/USD,4028.9,4034.7,4028.9,4032.2,6.00668807,24220.167635854
1710154920,2024-03-11 11:02:00,ETH/USD,4031.3,4031.3,4030.7,4030.7,5.51940000,22247.045579999998
1710154860,2024-03-11 11:01:00,ETH/USD,4029.6,4029.6,4028.8,4029.3,0.27153426,1094.0929938180002
1710154800,2024-03-11 11:00:00,ETH/USD,4030.0,4030.0,4026.2,4026.2,4.97233768,20019.625967215998
1710154740,2024-03-11 10:59:00,ETH/USD,4026.0,4029.9,4026.0,4028.4,0.23923414,963.7308095760001
1710154680,2024-03-11 10:58:00,ETH/USD,4026.8,4027.6,4024.4,4024.4,5.79112565,23305.80606586
1710154620,2024-03-11 10:57:00,ETH/USD,4027.0,4028.3,4025.9,4027.7,19.01205124,76574.838779348
1710154560,2024-03-11 10:56:00,ETH/USD,4029.5,4029.9,4027.5,4027.5,20.54739845,82754.64725737499
1710154500,2024-03-11 10:55:00,ETH/USD,4030.2,4030.2,4030.2,4030.2,0.00483362,19.480455324
1710154440,2024-03-11 10:54:00,ETH/USD,4031.7,4031.7,4030.1,4030.6,0.01110511,44.760256366
1710154380,2024-03-11 10:53:00,ETH/USD,4034.4,4034.4,4032.4,4032.4,2.01151362,8111.227521288
1710154320,2024-03-11 10:52:00,ETH/USD,4034.1,4034.1,4033.8,4033.8,2.32100000,9362.4498
1710154260,2024-03-11 10:51:00,ETH/USD,4032.8,4034.0,4031.1,4034.0,1.86558369,7525.76460546
1710154200,2024-03-11 10:50:00,ETH/USD,4032.5,4033.4,4032.0,4032.0,3.51773344,14183.50123008
1710154140,2024-03-11 10:49:00,ETH/USD,4031.9,4032.2,4030.7,4031.4,1.85561627,7480.7314308780005
1710154080,2024-03-11 10:48:00,ETH/USD,4032.3,4032.3,4031.1,4031.4,6.65858577,26843.422673178
1710154020,2024-03-11 10:47:00,ETH/USD,4029.8,4034.0,4029.5,4032.0,23.84129048,96128.08321536
1710153960,2024-03-11 10:46:00,ETH/USD,4029.9,4030.6,4029.4,4029.8,11.43042371,46062.321466558
1710153900,2024-03-11 10:45:00,ETH/USD,4029.9,4029.9,4029.5,4029.7,2.55649175,10301.894804975
1710153840,2024-03-11 10:44:00,ETH/USD,4030.7,4030.7,4029.3,4029.3,3.81164213,15358.249634409001
1710153780,2024-03-11 10:43:00,ETH/USD,4029.8,4030.7,4029.8,4030.7,2.87666013,11594.953985990998
1710153720,2024-03-11 10:42:00,ETH/USD,4030.7,4030.8,4029.9,4030.0,10.11660591,40769.921817300004
1710153660,2024-03-11 10:41:00,ETH/USD,4030.2,4031.3,4030.2,4031.3,17.07721695,68843.38469053501
1710153600,2024-03-11 10:40:00,ETH/USD,4033.3,4033.3,4030.2,4030.2,6.77042231,27286.155993761997
1710153540,2024-03-11 10:39:00,ETH/USD,4033.4,4033.9,4033.4,4033.9,3.22690644,13017.017888316
1710153480,2024-03-11 10:38:00,ETH/USD,4033.9,4035.4,4032.9,4033.0,2.57649955,10391.02268515
1710153420,2024-03-11 10:37:00,ETH/USD,4034.8,4034.8,4034.2,4034.2,2.77748386,11204.925388012
1710153360,2024-03-11 10:36:00,ETH/USD,4035.0,4035.4,4033.8,4035.3,0.27878870,1124.99604111
1710153300,2024-03-11 10:35:00,ETH/USD,4037.2,4037.6,4034.1,4037.3,3.23735248,13070.163167504
1710153240,2024-03-11 10:34:00,ETH/USD,4032.1,4037.7,4032.1,4037.7,2.83382822,11442.148203894
1710153180,2024-03-11 10:33:00,ETH/USD,4036.6,4036.8,4032.8,4032.8,10.57162230,42633.23841144
1710153120,2024-03-11 10:32:00,ETH/USD,4037.3,4037.3,4036.0,4036.1,1.07087960,4322.17715356
1710153060,2024-03-11 10:31:00,ETH/USD,4035.5,4037.6,4035.0,4037.2,0.26877621,1085.103315012
1710153000,2024-03-11 10:30:00,ETH/USD,4035.2,4036.5,4034.4,4034.4,11.24694447,45374.672769768
1710152940,2024-03-11 10:29:00,ETH/USD,4034.7,4036.2,4034.0,4036.2,1.48249511,5983.646762981999
1710152880,2024-03-11 10:28:00,ETH/USD,4029.0,4034.1,4028.5,4034.1,47.31176060,190860.37343645998
1710152820,2024-03-11 10:27:00,ETH/USD,4032.0,4032.0,4029.0,4029.0,2.08514000,8401.02906
1710152760,2024-03-11 10:26:00,ETH/USD,4031.8,4031.8,4026.3,4028.9,46.84545671,188735.660538919
1710152700,2024-03-11 10:25:00,ETH/USD,4031.9,4033.3,4031.9,4032.5,4.09937605,16530.733921625
1710152640,2024-03-11 10:24:00,ETH/USD,4033.3,4033.4,4032.2,4032.7,11.75328802,47397.48459825399
1710152580,2024-03-11 10:23:00,ETH/USD,4032.9,4033.8,4032.9,4033.7,9.39695356,37904.491574971995
1710152520,2024-03-11 10:22:00,ETH/USD,4032.1,4033.5,4032.1,4032.8,8.78069562,35410.789296336
1710152460,2024-03-11 10:21:00,ETH/USD,4033.5,4034.0,4032.4,4032.4,3.07015276,12380.083989424
1710152400,2024-03-11 10:20:00,ETH/USD,4033.8,4034.0,4033.0,4033.2,2.07964985,8387.64377502
1710152340,2024-03-11 10:19:00,ETH/USD,4031.8,4032.8,4031.8,4032.4,0.25386105,1023.6692980199999
1710152280,2024-03-11 10:18:00,ETH/USD,4033.8,4035.2,4031.9,4033.7,3.43409681,13852.116302497001
1710152220,2024-03-11 10:17:00,ETH/USD,4033.6,4034.0,4033.6,4033.8,7.63748057,30808.069123266003
1710152160,2024-03-11 10:16:00,ETH/USD,4031.2,4034.4,4031.2,4034.4,4.56766371,18427.782471624
1710152100,2024-03-11 10:15:00,ETH/USD,4031.9,4031.9,4031.0,4031.5,0.11837840,477.2425196
1710152040,2024-03-11 10:14:00,ETH/USD,4035.6,4035.6,4031.4,4031.7,16.75803296,67563.361484832
1710151980,2024-03-11 10:13:00,ETH/USD,4036.2,4036.2,4036.2,4036.2,0.01330000,53.681459999999994
1710151920,2024-03-11 10:12:00,ETH/USD,4032.5,4035.1,4032.5,4034.7,26.45916997,106754.813077959
1710151860,2024-03-11 10:11:00,ETH/USD,4033.7,4033.7,4031.5,4032.5,13.40160004,54041.9521613
1710151800,2024-03-11 10:10:00,ETH/USD,4032.1,4032.9,4030.8,4032.9,5.44618204,21963.907549116
1710151740,2024-03-11 10:09:00,ETH/USD,4031.3,4033.7,4031.3,4031.4,3.69662754,14902.584264756
1710151680,2024-03-11 10:08:00,ETH/USD,4031.3,4033.2,4029.6,4030.4,10.04267689,40476.004937456
1710151620,2024-03-11 10:07:00,ETH/USD,4032.0,4032.0,4030.1,4030.4,12.49699654,50367.894854816
1710151560,2024-03-11 10:06:00,ETH/USD,4030.7,4033.6,4029.6,4031.6,19.22814700,77520.1974452
1710151500,2024-03-11 10:05:00,ETH/USD,4034.1,4034.1,4030.5,4030.5,5.23610368,21104.11588224
1710151440,2024-03-11 10:04:00,ETH/USD,4034.5,4035.4,4033.7,4035.4,2.97204495,11993.39019123
1710151380,2024-03-11 10:03:00,ETH/USD,4034.5,4035.2,4033.3,4033.9,1.11179504,4484.870011856
1710151320,2024-03-11 10:02:00,ETH/USD,4034.9,4036.0,4034.9,4035.9,2.66198389,10743.500781651
1710151260,2024-03-11 10:01:00,ETH/USD,4038.0,4038.0,4032.9,4032.9,2.01397977,8122.179014433001
1710151200,2024-03-11 10:00:00,ETH/USD,4037.6,4038.2,4035.4,4035.4,1.99981044,8070.035049576
1710151140,2024-03-11 09:59:00,ETH/USD,4040.5,4040.9,4037.9,4037.9,6.79906261,27453.934912919
1710151080,2024-03-11 09:58:00,ETH/USD,4037.2,4038.5,4034.2,4035.1,3.36236623,13567.483974673
1710151020,2024-03-11 09:57:00,ETH/USD,4032.7,4045.5,4032.7,4037.9,31.58414283,127533.610333257
1710150960,2024-03-11 09:56:00,ETH/USD,4029.9,4035.0,4024.5,4032.5,19.28487971,77766.27743057499
1710150900,2024-03-11 09:55:00,ETH/USD,4021.3,4030.0,4021.3,4030.0,58.14326147,234317.3437241
1710150840,2024-03-11 09:54:00,ETH/USD,4020.7,4020.9,4019.7,4020.7,6.69168725,26905.266926075
1710150780,2024-03-11 09:53:00,ETH/USD,4019.1,4019.1,4019.1,4019.1,0.50000000,2009.55
1710150720,2024-03-11 09:52:00,ETH/USD,4016.6,4018.8,4016.4,4018.8,6.60730000,26553.417240000002
1710150660,2024-03-11 09:51:00,ETH/USD,4011.4,4018.5,4011.3,4017.3,3.40325467,13671.894985791001
1710150600,2024-03-11 09:50:00,ETH/USD,4011.8,4012.9,4010.8,4011.3,16.24761347,65174.051912211005
1710150540,2024-03-11 09:49:00,ETH/USD,4011.7,4012.6,4010.0,4012.6,23.97217081,96190.732592206
1710150480,2024-03-11 09:48:00,ETH/USD,4015.6,4015.6,4015.6,4015.6,0.00000000,0.0
1710150420,2024-03-11 09:47:00,ETH/USD,4015.4,4015.6,4015.4,4015.6,0.25829825,1037.2224527
1710150360,2024-03-11 09:46:00,ETH/USD,4015.5,4017.5,4015.3,4015.3,2.95160211,11851.567952283001
1710150300,2024-03-11 09:45:00,ETH/USD,4014.3,4014.3,4014.3,4014.3,0.19182914,770.0597167020001
1710150240,2024-03-11 09:44:00,ETH/USD,4010.9,4010.9,4010.9,4010.9,0.02420000,97.06378
1710150180,2024-03-11 09:43:00,ETH/USD,4012.5,4012.5,4011.1,4012.1,2.01709079,8092.769958559001
1710150120,2024-03-11 09:42:00,ETH/USD,4011.8,4012.5,4011.5,4012.5,10.03278981,40256.569112625
1710150060,2024-03-11 09:41:00,ETH/USD,4011.1,4012.5,4011.1,4011.4,5.60492411,22483.592574854
1710150000,2024-03-11 09:40:00,ETH/USD,4011.3,4011.3,4010.2,4010.7,11.33391876,45456.947970732
1710149940,2024-03-11 09:39:00,ETH/USD,4012.5,4012.9,4009.6,4011.4,4.04069329,16208.837063506
1710149880,2024-03-11 09:38:00,ETH/USD,4012.7,4012.7,4010.9,4012.2,17.82052839,71499.524006358
1710149820,2024-03-11 09:37:00,ETH/USD,4015.1,4015.1,4012.4,4012.4,10.56906277,42407.307458348005
1710149760,2024-03-11 09:36:00,ETH/USD,4014.9,4014.9,4014.2,4014.3,1.14958132,4614.764292876001
1710149700,2024-03-11 09:35:00,ETH/USD,4018.3,4019.5,4015.6,4018.2,17.41056414,69959.128827348
1710149640,2024-03-11 09:34:00,ETH/USD,4013.1,4018.3,4013.1,4018.3,9.44434225,37950.200463175
1710149580,2024-03-11 09:33:00,ETH/USD,4013.5,4017.1,4013.5,4015.4,9.22226284,37031.074207736005
1710149520,2024-03-11 09:32:00,ETH/USD,4012.0,4013.1,4012.0,4012.4,6.71978059,26962.447639316
1710149460,2024-03-11 09:31:00,ETH/USD,4010.9,4011.6,4010.6,4010.6,4.42520000,17747.70712
1710149400,2024-03-11 09:30:00,ETH/USD,4007.3,4007.3,4007.3,4007.3,0.00000000,0.0
1710149340,2024-03-11 09:29:00,ETH/USD,4006.2,4007.3,4005.6,4007.3,0.31229640,1251.46536372
1710149280,2024-03-11 09:28:00,ETH/USD,4005.0,4006.1,4004.9,4006.1,0.25238514,1011.080109354
1710149220,2024-03-11 09:27:00,ETH/USD,4004.6,4005.0,4003.7,4003.7,2.19856178,8802.381798585999
1710149160,2024-03-11 09:26:00,ETH/USD,4000.5,4003.5,4000.5,4002.3,1.47137626,5888.889205398
1710149100,2024-03-11 09:25:00,ETH/USD,4004.3,4004.9,4001.1,4001.7,3.03939520,12162.747771839999
1710149040,2024-03-11 09:24:00,ETH/USD,4001.8,4003.9,4001.8,4003.9,8.31612043,33296.914589677
1710148980,2024-03-11 09:23:00,ETH/USD,4004.2,4005.8,4001.4,4001.5,1.83281133,7333.994536995
1710148920,2024-03-11 09:22:00,ETH/USD,4000.3,4000.3,4000.3,4000.3,0.00487046,19.483301138
1710148860,2024-03-11 09:21:00,ETH/USD,3999.9,3999.9,3998.2,3999.9,2.64065717,10562.364614283
1710148800,2024-03-11 09:20:00,ETH/USD,4000.5,4001.3,3998.9,4001.3,5.36677940,21474.094413220002
1710148740,2024-03-11 09:19:00,ETH/USD,3998.8,4001.0,3998.7,4000.8,1.85839996,7435.086559968001
1710148680,2024-03-11 09:18:00,ETH/USD,4001.6,4003.0,4001.6,4002.0,6.43323082,25745.78974164
1710148620,2024-03-11 09:17:00,ETH/USD,4000.4,4000.5,3996.6,3996.6,0.03637833,145.389633678
1710148560,2024-03-11 09:16:00,ETH/USD,4001.8,4001.8,3991.1,3997.9,31.36888042,125409.647031118
1710148500,2024-03-11 09:15:00,ETH/USD,4007.5,4007.6,4007.5,4007.5,2.00154121,8021.1763990750005
1710148440,2024-03-11 09:14:00,ETH/USD,4006.8,4009.0,4006.5,4007.0,10.57437732,42371.52992124
1710148380,2024-03-11 09:13:00,ETH/USD,4007.1,4008.2,4005.5,4007.4,3.06920437,12299.529592338
1710148320,2024-03-11 09:12:00,ETH/USD,4007.9,4008.1,4007.9,4008.1,0.75600000,3030.1236
1710148260,2024-03-11 09:11:00,ETH/USD,4008.6,4008.7,4008.6,4008.7,0.35930000,1440.32591
1710148200,2024-03-11 09:10:00,ETH/USD,4011.6,4011.6,4011.6,4011.6,0.00337924,13.556159184
1710148140,2024-03-11 09:09:00,ETH/USD,4009.8,4011.0,4009.3,4009.3,4.50985662,18081.368146566
1710148080,2024-03-11 09:08:00,ETH/USD,4006.7,4011.1,4006.7,4011.1,3.30478570,13255.82592127
1710148020,2024-03-11 09:07:00,ETH/USD,4003.2,4003.5,4000.7,4001.7,5.45673634,21836.221811778
1710147960,2024-03-11 09:06:00,ETH/USD,4001.2,4001.2,3997.0,3999.9,4.30869539,17234.350690461
1710147900,2024-03-11 09:05:00,ETH/USD,4008.8,4008.8,3997.8,4001.9,9.94759181,39809.267664439
1710147840,2024-03-11 09:04:00,ETH/USD,4010.2,4010.5,3998.9,4006.0,9.44209296,37825.024397760004
1710147780,2024-03-11 09:03:00,ETH/USD,4013.7,4015.0,4010.0,4010.0,380.07889218,1524116.3576418
1710147720,2024-03-11 09:02:00,ETH/USD,4013.0,4013.3,4013.0,4013.3,0.06559391,263.24803900300003
1710147660,2024-03-11 09:01:00,ETH/USD,4013.9,4014.1,4012.8,4013.9,2.82471117,11338.108165263
1710147600,2024-03-11 09:00:00,ETH/USD,4016.0,4020.0,4009.9,4009.9,17.12175861,68656.539850239
1710147540,2024-03-11 08:59:00,ETH/USD,4013.5,4015.7,4013.5,4015.7,1.52883348,6139.336605636
1710147480,2024-03-11 08:58:00,ETH/USD,4013.2,4013.2,4012.0,4012.6,6.11812240,24549.577942239997
1710147420,2024-03-11 08:57:00,ETH/USD,4009.8,4012.8,4008.1,4012.8,4.83390000,19397.47392
1710147360,2024-03-11 08:56:00,ETH/USD,4011.8,4011.8,4008.6,4008.6,7.81610000,31331.618459999998
1710147300,2024-03-11 08:55:00,ETH/USD,4012.5,4013.7,4012.5,4013.7,24.19395456,97107.275417472
1710147240,2024-03-11 08:54:00,ETH/USD,4011.4,4011.4,4010.6,4010.8,2.96780000,11903.25224
1710147180,2024-03-11 08:53:00,ETH/USD,4010.6,4013.9,4009.2,4009.2,19.81407690,79438.59710747999
1710147120,2024-03-11 08:52:00,ETH/USD,4010.6,4010.8,4010.2,4010.2,7.27475456,29173.220736511998
1710147060,2024-03-11 08:51:00,ETH/USD,4007.8,4007.8,4007.4,4007.4,2.22700000,8924.4798
1710147000,2024-03-11 08:50:00,ETH/USD,4008.0,4010.2,4008.0,4009.5,1.41427935,5670.553053825
1710146940,2024-03-11 08:49:00,ETH/USD,4005.6,4011.1,4005.6,4008.7,3.88210000,15562.17427
1710146880,2024-03-11 08:48:00,ETH/USD,4003.0,4003.2,4002.5,4003.2,0.13848555,554.38535376
1710146820,2024-03-11 08:47:00,ETH/USD,4013.7,4013.7,4009.8,4009.8,4.25000000,17041.65
1710146760,2024-03-11 08:46:00,ETH/USD,4012.6,4013.7,4012.6,4013.7,2.05185318,8235.523108566
1710146700,2024-03-11 08:45:00,ETH/USD,4002.3,4010.7,4002.3,4010.7,17.76991813,71269.810643991
1710146640,2024-03-11 08:44:00,ETH/USD,4000.3,4001.4,3998.9,4001.4,10.37106000,41498.759484
1710146580,2024-03-11 08:43:00,ETH/USD,4003.2,4003.2,4000.6,4000.6,0.10956710,438.33414025999997
1710146520,2024-03-11 08:42:00,ETH/USD,4001.9,4003.3,4001.7,4001.7,1.16546863,4663.855816670999
1710146460,2024-03-11 08:41:00,ETH/USD,4004.3,4004.3,4002.2,4002.2,25.01612664,100119.542038608
1710146400,2024-03-11 08:40:00,ETH/USD,4006.6,4006.7,4004.3,4004.3,1.28094734,5129.297433562
1710146340,2024-03-11 08:39:00,ETH/USD,4003.7,4003.7,4003.7,4003.7,0.05510690,220.63149553
1710146280,2024-03-11 08:38:00,ETH/USD,4005.0,4006.3,4005.0,4006.3,1.14531395,4588.471277885001
1710146220,2024-03-11 08:37:00,ETH/USD,4005.6,4008.1,4005.6,4006.0,7.83246483,31376.854108980002
1710146160,2024-03-11 08:36:00,ETH/USD,4004.4,4006.5,4002.9,4006.5,18.64320000,74693.9808
1710146100,2024-03-11 08:35:00,ETH/USD,4004.5,4004.9,4003.2,4004.2,1.86195309,7455.632562978
1710146040,2024-03-11 08:34:00,ETH/USD,3996.3,3999.9,3996.3,3999.9,0.24715204,988.583444796
1710145980,2024-03-11 08:33:00,ETH/USD,3994.3,3994.3,3990.6,3990.6,0.37809200,1508.8139351999998
1710145920,2024-03-11 08:32:00,ETH/USD,3994.1,3995.4,3990.9,3990.9,0.14890000,594.24501
1710145860,2024-03-11 08:31:00,ETH/USD,3992.9,3992.9,3987.9,3989.6,1.58443378,6321.257008688
1710145800,2024-03-11 08:30:00,ETH/USD,3999.6,4000.9,3999.6,4000.9,0.01369734,54.801687606
1710145740,2024-03-11 08:29:00,ETH/USD,4000.0,4000.0,3997.4,3997.6,2.78812982,11145.827768432
1710145680,2024-03-11 08:28:00,ETH/USD,3996.6,4001.3,3996.6,4000.7,0.07466874,298.72722811799997
1710145620,2024-03-11 08:27:00,ETH/USD,4002.3,4002.3,3996.3,3996.5,17.93689662,71684.80734182999
1710145560,2024-03-11 08:26:00,ETH/USD,4004.3,4004.3,4001.2,4001.2,4.94754218,19796.105770616
1710145500,2024-03-11 08:25:00,ETH/USD,4005.3,4005.3,4002.6,4004.4,16.01181907,64117.72828390801
1710145440,2024-03-11 08:24:00,ETH/USD,4007.4,4007.4,4005.4,4006.7,0.43785433,1754.350944011
1710145380,2024-03-11 08:23:00,ETH/USD,4007.6,4010.1,4007.2,4008.0,15.08523538,60461.62340304
1710145320,2024-03-11 08:22:00,ETH/USD,4006.8,4007.3,4004.3,4004.3,2.75425251,11028.853325793001
1710145260,2024-03-11 08:21:00,ETH/USD,4005.4,4005.4,4004.4,4004.4,1.25055969,5007.741222636
1710145200,2024-03-11 08:20:00,ETH/USD,4005.2,4005.3,4004.5,4004.6,5.42794934,21736.765926964
1710145140,2024-03-11 08:19:00,ETH/USD,4001.0,4005.6,4001.0,4005.6,8.89399343,35625.780083208
1710145080,2024-03-11 08:18:00,ETH/USD,3988.8,4000.5,3986.8,4000.2,12.47640306,49908.107520612
1710145020,2024-03-11 08:17:00,ETH/USD,3998.6,3998.6,3988.2,3988.2,7.01695204,27985.008125927998
1710144960,2024-03-11 08:16:00,ETH/USD,4001.9,4004.2,3998.6,3999.1,8.23699597,32940.570583627
1710144900,2024-03-11 08:15:00,ETH/USD,4000.6,4003.4,4000.3,4002.5,4.21459212,16868.9049603
1710144840,2024-03-11 08:14:00,ETH/USD,4000.5,4000.7,3999.3,3999.4,11.49864784,45987.692171296
1710144780,2024-03-11 08:13:00,ETH/USD,4003.6,4003.6,4000.6,4001.2,1.60809682,6434.316996184
1710144720,2024-03-11 08:12:00,ETH/USD,3999.0,4001.6,3999.0,4001.6,1.49630000,5987.59408
1710144660,2024-03-11 08:11:00,ETH/USD,3999.5,4002.1,3998.6,4000.2,0.78798588,3152.101117176
1710144600,2024-03-11 08:10:00,ETH/USD,4003.2,4003.2,3999.2,4001.4,3.75702776,15033.370878864001
1710144540,2024-03-11 08:09:00,ETH/USD,3990.0,3990.0,3984.9,3990.0,2.95300000,11782.47
1710144480,2024-03-11 08:08:00,ETH/USD,3991.8,3992.3,3991.7,3992.3,0.70237702,2804.099776946
1710144420,2024-03-11 08:07:00,ETH/USD,3994.9,3995.0,3994.5,3994.5,3.75048311,14981.304782894998
1710144360,2024-03-11 08:06:00,ETH/USD,4002.6,4002.6,4002.6,4002.6,0.02430000,97.26317999999999
1710144300,2024-03-11 08:05:00,ETH/USD,3994.3,3998.6,3993.2,3998.6,1.74955697,6995.778500242
1710144240,2024-03-11 08:04:00,ETH/USD,3996.8,3998.0,3992.6,3996.4,24.43686916,97659.503911024
1710144180,2024-03-11 08:03:00,ETH/USD,4000.8,4001.2,3997.5,3999.2,71.98989509,287901.988443928
1710144120,2024-03-11 08:02:00,ETH/USD,4009.2,4009.2,4000.8,4000.8,10.06330000,40261.25064
1710144060,2024-03-11 08:01:00,ETH/USD,4012.9,4012.9,4006.5,4007.2,1.95741070,7843.73615704
1710144000,2024-03-11 08:00:00,ETH/USD,4012.2,4016.7,4010.9,4013.7,1.26211365,5065.745557005
1710143940,2024-03-11 07:59:00,ETH/USD,4004.5,4009.9,4003.3,4003.3,5.11343946,20470.632190218003
1710143880,2024-03-11 07:58:00,ETH/USD,4003.9,4007.5,4003.9,4006.6,6.00793335,24071.38576011
1710143820,2024-03-11 07:57:00,ETH/USD,4001.6,4006.5,4001.6,4005.1,0.35486590,1421.27341609
1710143760,2024-03-11 07:56:00,ETH/USD,3989.1,3999.1,3989.1,3999.0,1.94007977,7758.37900023
1710143700,2024-03-11 07:55:00,ETH/USD,4002.9,4002.9,3987.8,3989.8,18.81740841,75077.696074218
1710143640,2024-03-11 07:54:00,ETH/USD,4006.8,4006.8,4005.4,4005.4,3.40802122,13650.488194588
1710143580,2024-03-11 07:53:00,ETH/USD,4006.2,4010.03,4006.2,4008.0,12.20088561,48901.14952488
1710143520,2024-03-11 07:52:00,ETH/USD,3995.7,4006.0,3994.7,4005.8,11.00074122,44066.769179076
1710143460,2024-03-11 07:51:00,ETH/USD,3999.2,4000.2,3999.2,4000.2,6.95291111,27813.035022221997
1710143400,2024-03-11 07:50:00,ETH/USD,3997.4,4000.0,3994.9,3996.3,27.58301989,110230.022386407
1710143340,2024-03-11 07:49:00,ETH/USD,3998.2,4004.1,3995.6,3999.5,4.74308001,18969.948499995
1710143280,2024-03-11 07:48:00,ETH/USD,3994.0,4000.8,3994.0,3996.1,4.11330000,16437.15813
1710143220,2024-03-11 07:47:00,ETH/USD,3996.6,4001.9,3993.5,3993.5,13.14402085,52490.647264475
1710143160,2024-03-11 07:46:00,ETH/USD,3991.9,3996.7,3991.3,3996.7,16.19641236,64732.201279212
1710143100,2024-03-11 07:45:00,ETH/USD,3982.8,3989.3,3982.1,3989.1,1.48951545,5941.826081595
1710143040,2024-03-11 07:44:00,ETH/USD,3982.3,3984.5,3970.1,3970.1,3.61765149,14362.438180449
1710142980,2024-03-11 07:43:00,ETH/USD,3960.1,3986.2,3960.0,3977.6,42.91557811,170701.00349033598
1710142920,2024-03-11 07:42:00,ETH/USD,3996.1,3996.5,3969.3,3971.3,818.29140626,3249680.6616803384
1710142860,2024-03-11 07:41:00,ETH/USD,4004.0,4004.6,4000.5,4000.5,5.56555960,22265.021179800002
1710142800,2024-03-11 07:40:00,ETH/USD,4000.1,4002.4,3998.0,4001.3,96.10617430,384549.63522659004
1710142740,2024-03-11 07:39:00,ETH/USD,3995.7,4001.5,3995.7,4001.0,41.59970384,166440.41506384
1710142680,2024-03-11 07:38:00,ETH/USD,3994.2,3996.2,3994.0,3994.0,0.54922008,2193.58499952
1710142620,2024-03-11 07:37:00,ETH/USD,3996.1,3998.8,3990.0,3998.8,234.11822244,936191.947893072
1710142560,2024-03-11 07:36:00,ETH/USD,3989.6,3995.2,3989.6,3994.2,10.84993974,43336.829309508
1710142500,2024-03-11 07:35:00,ETH/USD,3988.7,3988.7,3986.7,3987.5,0.85521516,3410.1704505
1710142440,2024-03-11 07:34:00,ETH/USD,3984.7,3988.6,3984.7,3987.1,11.79125395,47012.908624045
1710142380,2024-03-11 07:33:00,ETH/USD,3983.9,3986.0,3983.9,3984.8,11.93638879,47564.122050392005
1710142320,2024-03-11 07:32:00,ETH/USD,3982.5,3984.0,3982.3,3984.0,7.76464907,30934.36189488
1710142260,2024-03-11 07:31:00,ETH/USD,3977.9,3981.3,3977.9,3981.1,5.63004175,22413.759210925
1710142200,2024-03-11 07:30:00,ETH/USD,3969.0,3974.5,3968.1,3974.5,53.42099604,212321.74876098
1710142140,2024-03-11 07:29:00,ETH/USD,3970.4,3971.9,3966.9,3967.2,32.98248561,130848.11691199198
1710142080,2024-03-11 07:28:00,ETH/USD,3961.1,3972.5,3961.1,3971.6,98.47361880,391097.82442608
1710142020,2024-03-11 07:27:00,ETH/USD,3966.2,3967.6,3957.0,3963.0,29.36942447,116391.02917461
1710141960,2024-03-11 07:26:00,ETH/USD,3966.9,3972.2,3966.6,3970.1,25.89953380,102823.73913938
1710141900,2024-03-11 07:25:00,ETH/USD,3957.0,3962.9,3952.8,3962.9,3.95841779,15686.813859991
1710141840,2024-03-11 07:24:00,ETH/USD,3958.3,3960.7,3955.2,3958.1,1.01232670,4006.89031127
1710141780,2024-03-11 07:23:00,ETH/USD,3956.4,3960.5,3956.4,3959.2,0.17982570,711.96591144
1710141720,2024-03-11 07:22:00,ETH/USD,3949.6,3958.4,3948.2,3958.4,9.90448667,39205.920034528004
1710141660,2024-03-11 07:21:00,ETH/USD,3947.9,3951.3,3942.5,3949.2,5.38098599,21250.589871707998
1710141600,2024-03-11 07:20:00,ETH/USD,3952.2,3952.2,3947.6,3947.6,0.62215546,2456.020893896
1710141540,2024-03-11 07:19:00,ETH/USD,3954.1,3954.1,3944.6,3950.9,8.24713640,32583.611202760003
1710141480,2024-03-11 07:18:00,ETH/USD,3944.5,3952.8,3944.5,3948.1,7.00648788,27662.314799027998
1710141420,2024-03-11 07:17:00,ETH/USD,3934.6,3946.9,3934.6,3944.2,25.58382879,100907.73751351799
1710141360,2024-03-11 07:16:00,ETH/USD,3950.7,3950.7,3930.8,3935.0,903.54903584,3555465.4560304
1710141300,2024-03-11 07:15:00,ETH/USD,3948.8,3950.1,3942.9,3950.0,4.27846917,16899.9532215
1710141240,2024-03-11 07:14:00,ETH/USD,3939.5,3952.1,3938.6,3952.1,25.31302275,100039.597210275
1710141180,2024-03-11 07:13:00,ETH/USD,3931.9,3943.1,3922.9,3943.1,138.45927354,545958.761495574
1710141120,2024-03-11 07:12:00,ETH/USD,3925.8,3933.8,3925.0,3932.5,5.30550087,20863.882171275003
1710141060,2024-03-11 07:11:00,ETH/USD,3923.9,3925.7,3922.3,3924.5,0.44936047,1763.5151645150002
1710141000,2024-03-11 07:10:00,ETH/USD,3919.4,3919.4,3914.5,3914.5,0.73330844,2870.53588838
1710140940,2024-03-11 07:09:00,ETH/USD,3927.2,3930.9,3923.9,3925.2,10.61052054,41648.415223608
1710140880,2024-03-11 07:08:00,ETH/USD,3923.7,3928.5,3920.1,3928.5,0.79132176,3108.70753416
1710140820,2024-03-11 07:07:00,ETH/USD,3920.4,3924.8,3920.3,3924.3,7.48060372,29356.133178396
1710140760,2024-03-11 07:06:00,ETH/USD,3920.2,3920.4,3914.7,3916.7,2.15353631,8434.755665376999
1710140700,2024-03-11 07:05:00,ETH/USD,3926.0,3928.6,3923.7,3924.9,1.52364345,5980.148176905001
1710140640,2024-03-11 07:04:00,ETH/USD,3914.1,3930.7,3914.1,3930.6,0.28833124,1133.3147719439999
1710140580,2024-03-11 07:03:00,ETH/USD,3930.0,3932.0,3917.6,3920.2,7.58180951,29722.209641102
1710140520,2024-03-11 07:02:00,ETH/USD,3906.0,3930.0,3906.0,3930.0,19.97810460,78513.95107800001
1710140460,2024-03-11 07:01:00,ETH/USD,3894.8,3902.2,3894.6,3901.2,1.66697097,6503.187148163999
1710140400,2024-03-11 07:00:00,ETH/USD,3886.4,3894.7,3882.1,3893.3,6.77206013,26365.661704129
1710140340,2024-03-11 06:59:00,ETH/USD,3879.5,3883.8,3877.7,3883.8,1.11362727,4325.105591226001
1710140280,2024-03-11 06:58:00,ETH/USD,3876.0,3881.2,3876.0,3880.0,6.83521593,26520.637808400003
1710140220,2024-03-11 06:57:00,ETH/USD,3873.1,3877.2,3873.1,3876.0,6.83225344,26481.814333439997
1710140160,2024-03-11 06:56:00,ETH/USD,3873.2,3873.2,3869.8,3871.1,0.82751544,3203.395019784
1710140100,2024-03-11 06:55:00,ETH/USD,3867.4,3874.0,3867.4,3873.6,21.19693459,82108.445827824
1710140040,2024-03-11 06:54:00,ETH/USD,3865.9,3867.1,3864.3,3867.1,0.06386485,246.971761435
1710139980,2024-03-11 06:53:00,ETH/USD,3862.2,3865.5,3862.2,3865.5,1.58728838,6135.66323289
1710139920,2024-03-11 06:52:00,ETH/USD,3860.1,3862.0,3860.1,3861.1,0.57363521,2214.8629093309996
1710139860,2024-03-11 06:51:00,ETH/USD,3859.3,3859.3,3859.3,3859.3,0.01210000,46.69753
1710139800,2024-03-11 06:50:00,ETH/USD,3856.2,3856.9,3856.2,3856.9,0.14446457,557.185400033
1710139740,2024-03-11 06:49:00,ETH/USD,3849.5,3853.1,3849.5,3853.1,0.36177246,1393.945465626
1710139680,2024-03-11 06:48:00,ETH/USD,3849.5,3849.8,3849.4,3849.8,1.73710000,6687.487580000001
1710139620,2024-03-11 06:47:00,ETH/USD,3849.8,3849.8,3847.8,3847.8,0.10770000,414.40806000000003
1710139560,2024-03-11 06:46:00,ETH/USD,3848.3,3848.3,3848.3,3848.3,0.07190000,276.69277000000005
1710139500,2024-03-11 06:45:00,ETH/USD,3852.0,3852.0,3850.2,3850.2,0.21289873,819.702690246
1710139440,2024-03-11 06:44:00,ETH/USD,3848.9,3850.1,3848.9,3850.1,0.41021000,1579.349521
1710139380,2024-03-11 06:43:00,ETH/USD,3847.9,3849.6,3847.9,3849.6,0.12859490,495.03892704000003
1710139320,2024-03-11 06:42:00,ETH/USD,3851.4,3851.4,3850.5,3850.5,1.79606795,6915.7596414750005
1710139260,2024-03-11 06:41:00,ETH/USD,3850.6,3850.6,3850.6,3850.6,0.01260000,48.517559999999996
1710139200,2024-03-11 06:40:00,ETH/USD,3844.1,3844.1,3844.1,3844.1,0.01260000,48.43566
1710139140,2024-03-11 06:39:00,ETH/USD,3843.5,3843.7,3841.3,3843.7,6.23935902,23982.224265173998
1710139080,2024-03-11 06:38:00,ETH/USD,3845.5,3845.5,3845.5,3845.5,0.00000000,0.0
1710139020,2024-03-11 06:37:00,ETH/USD,3845.5,3845.5,3845.5,3845.5,0.01640000,63.0662
1710138960,2024-03-11 06:36:00,ETH/USD,3842.3,3842.4,3842.3,3842.4,7.32603480,28149.55611552
1710138900,2024-03-11 06:35:00,ETH/USD,3841.4,3842.7,3840.1,3842.7,0.23152816,889.693260432
1710138840,2024-03-11 06:34:00,ETH/USD,3843.0,3843.0,3841.2,3841.2,4.64949412,17859.636813744
1710138780,2024-03-11 06:33:00,ETH/USD,3843.2,3844.6,3843.2,3844.5,7.82191088,30071.33637816
1710138720,2024-03-11 06:32:00,ETH/USD,3844.4,3844.4,3841.8,3841.8,2.08057088,7993.137206783999
1710138660,2024-03-11 06:31:00,ETH/USD,3846.0,3846.0,3845.5,3845.5,0.49443342,1901.34371661
1710138600,2024-03-11 06:30:00,ETH/USD,3845.7,3845.7,3845.7,3845.7,0.07359293,283.016330901
1710138540,2024-03-11 06:29:00,ETH/USD,3848.6,3849.5,3847.9,3849.5,8.78459311,33816.291176945
1710138480,2024-03-11 06:28:00,ETH/USD,3850.1,3850.1,3850.1,3850.1,0.26960000,1037.98696
1710138420,2024-03-11 06:27:00,ETH/USD,3849.6,3849.6,3847.4,3848.5,1.61377942,6210.63009787
1710138360,2024-03-11 06:26:00,ETH/USD,3850.5,3850.5,3848.7,3849.7,0.16110013,620.187170461
1710138300,2024-03-11 06:25:00,ETH/USD,3852.5,3852.5,3852.0,3852.0,0.13800000,531.576
1710138240,2024-03-11 06:24:00,ETH/USD,3853.3,3853.3,3851.4,3852.5,1.88182243,7249.720911575
1710138180,2024-03-11 06:23:00,ETH/USD,3852.3,3853.4,3852.3,3853.4,1.32630000,5110.76442
1710138120,2024-03-11 06:22:00,ETH/USD,3850.2,3853.0,3850.1,3853.0,14.75255973,56841.61263969
1710138060,2024-03-11 06:21:00,ETH/USD,3850.4,3850.4,3850.4,3850.4,0.01260000,48.51504
1710138000,2024-03-11 06:20:00,ETH/USD,3850.8,3854.8,3850.3,3853.0,2.85448077,10998.31440681
1710137940,2024-03-11 06:19:00,ETH/USD,3849.8,3849.8,3849.8,3849.8,0.05000000,192.49
1710137880,2024-03-11 06:18:00,ETH/USD,3854.3,3854.3,3850.8,3850.8,0.09428994,363.09170095200005
1710137820,2024-03-11 06:17:00,ETH/USD,3850.0,3853.5,3850.0,3853.5,1.08923965,4197.384991274999
1710137760,2024-03-11 06:16:00,ETH/USD,3847.0,3847.5,3847.0,3847.4,1.04192387,4008.697897438
1710137700,2024-03-11 06:15:00,ETH/USD,3840.3,3843.3,3840.3,3843.3,5.96740592,22934.531172336003
1710137640,2024-03-11 06:14:00,ETH/USD,3841.9,3841.9,3840.5,3841.1,0.53970000,2073.0416699999996
1710137580,2024-03-11 06:13:00,ETH/USD,3844.8,3844.9,3843.8,3843.8,0.11381094,437.466491172
1710137520,2024-03-11 06:12:00,ETH/USD,3844.2,3844.2,3844.2,3844.2,0.02457140,94.45737588
1710137460,2024-03-11 06:11:00,ETH/USD,3844.9,3844.9,3844.9,3844.9,0.02510000,96.50699
1710137400,2024-03-11 06:10:00,ETH/USD,3840.8,3843.9,3840.8,3843.9,12.64308352,48598.748742528
1710137340,2024-03-11 06:09:00,ETH/USD,3838.6,3841.5,3838.6,3840.8,1.29109561,4958.8400188880005
1710137280,2024-03-11 06:08:00,ETH/USD,3841.9,3841.9,3837.9,3837.9,0.58477445,2244.3058616549997
1710137220,2024-03-11 06:07:00,ETH/USD,3848.4,3848.4,3843.5,3844.0,55.75520000,214322.98880000002
1710137160,2024-03-11 06:06:00,ETH/USD,3847.5,3847.5,3847.5,3847.5,0.00000000,0.0
1710137100,2024-03-11 06:05:00,ETH/USD,3845.3,3847.5,3845.3,3847.5,0.03808170,146.51934075
1710137040,2024-03-11 06:04:00,ETH/USD,3847.5,3847.6,3847.5,3847.6,0.82900000,3189.6603999999998
1710136980,2024-03-11 06:03:00,ETH/USD,3847.7,3847.9,3847.7,3847.9,0.02390000,91.96481
1710136920,2024-03-11 06:02:00,ETH/USD,3850.7,3850.7,3848.2,3848.8,4.79016949,18436.404333112
1710136860,2024-03-11 06:01:00,ETH/USD,3848.7,3850.0,3848.3,3849.6,3.80182799,14635.517030304
1710136800,2024-03-11 06:00:00,ETH/USD,3850.8,3851.3,3850.8,3851.3,0.11041236,425.23112206800005
1710136740,2024-03-11 05:59:00,ETH/USD,3846.3,3850.2,3846.3,3850.2,0.03230000,124.36146000000001
1710136680,2024-03-11 05:58:00,ETH/USD,3846.9,3846.9,3845.0,3846.0,0.36955981,1421.32702926
1710136620,2024-03-11 05:57:00,ETH/USD,3849.1,3849.1,3849.1,3849.1,0.02597571,99.983105361
1710136560,2024-03-11 05:56:00,ETH/USD,3850.0,3850.0,3850.0,3850.0,0.00000000,0.0
1710136500,2024-03-11 05:55:00,ETH/USD,3850.1,3851.3,3850.0,3850.0,0.96634395,3720.4242074999997
1710136440,2024-03-11 05:54:00,ETH/USD,3851.0,3851.5,3850.8,3851.5,1.30056280,5009.1176242
1710136380,2024-03-11 05:53:00,ETH/USD,3855.4,3855.4,3855.4,3855.4,0.02520000,97.15608
1710136320,2024-03-11 05:52:00,ETH/USD,3856.1,3856.1,3852.8,3852.8,0.08073394,311.05172403200004
1710136260,2024-03-11 05:51:00,ETH/USD,3856.2,3856.2,3856.2,3856.2,0.25932306,1000.0015839719999
1710136200,2024-03-11 05:50:00,ETH/USD,3856.4,3856.4,3855.5,3855.5,0.04020000,154.9911
1710136140,2024-03-11 05:49:00,ETH/USD,3857.8,3857.8,3857.0,3857.0,1.12924552,4355.49997064
1710136080,2024-03-11 05:48:00,ETH/USD,3856.4,3856.4,3856.4,3856.4,0.05900000,227.5276
1710136020,2024-03-11 05:47:00,ETH/USD,3855.6,3855.6,3854.2,3854.2,0.27540000,1061.4466799999998
1710135960,2024-03-11 05:46:00,ETH/USD,3852.9,3852.9,3852.0,3852.0,2.02594942,7803.95716584
1710135900,2024-03-11 05:45:00,ETH/USD,3855.0,3855.0,3855.0,3855.0,0.25110000,967.9905
1710135840,2024-03-11 05:44:00,ETH/USD,3855.1,3855.1,3855.1,3855.1,0.16310000,628.76681
1710135780,2024-03-11 05:43:00,ETH/USD,3856.7,3856.7,3856.7,3856.7,0.02500000,96.4175
1710135720,2024-03-11 05:42:00,ETH/USD,3856.8,3856.8,3856.8,3856.8,0.07558004,291.497098272
1710135660,2024-03-11 05:41:00,ETH/USD,3857.8,3857.9,3857.8,3857.9,0.05675487,218.954612973
1710135600,2024-03-11 05:40:00,ETH/USD,3855.8,3857.7,3855.8,3857.7,1.76780000,6819.64206
1710135540,2024-03-11 05:39:00,ETH/USD,3857.3,3857.3,3857.3,3857.3,0.00000000,0.0
1710135480,2024-03-11 05:38:00,ETH/USD,3856.9,3857.3,3856.9,3857.3,0.52540000,2026.62542
1710135420,2024-03-11 05:37:00,ETH/USD,3857.4,3857.4,3857.4,3857.4,0.00000000,0.0
1710135360,2024-03-11 05:36:00,ETH/USD,3857.1,3857.4,3857.1,3857.4,3.22293372,12432.144531528
1710135300,2024-03-11 05:35:00,ETH/USD,3857.9,3857.9,3856.9,3857.6,1.03779357,4003.3924756320002
1710135240,2024-03-11 05:34:00,ETH/USD,3858.3,3860.5,3858.3,3860.5,1.85184733,7149.056617465
1710135180,2024-03-11 05:33:00,ETH/USD,3859.5,3859.5,3858.2,3858.2,0.28419958,1096.498819556
1710135120,2024-03-11 05:32:00,ETH/USD,3859.0,3859.2,3859.0,3859.2,0.09880000,381.28896
1710135060,2024-03-11 05:31:00,ETH/USD,3859.6,3859.6,3859.6,3859.6,0.00000000,0.0
1710135000,2024-03-11 05:30:00,ETH/USD,3860.4,3860.4,3859.6,3859.6,0.06581674,254.026289704
1710134940,2024-03-11 05:29:00,ETH/USD,3862.5,3862.5,3862.5,3862.5,0.20330000,785.24625
1710134880,2024-03-11 05:28:00,ETH/USD,3861.1,3861.1,3861.1,3861.1,0.03770000,145.56347
1710134820,2024-03-11 05:27:00,ETH/USD,3859.6,3859.6,3859.2,3859.2,2.77000000,10689.984
1710134760,2024-03-11 05:26:00,ETH/USD,3860.0,3860.3,3859.0,3859.6,3.02647727,11680.991671292
1710134700,2024-03-11 05:25:00,ETH/USD,3861.1,3861.1,3858.9,3858.9,0.56060000,2163.29934
1710134640,2024-03-11 05:24:00,ETH/USD,3859.5,3861.0,3859.5,3860.1,0.72619355,2803.1797223549997
1710134580,2024-03-11 05:23:00,ETH/USD,3859.7,3861.3,3859.2,3861.3,0.12923787,499.02618743100004
1710134520,2024-03-11 05:22:00,ETH/USD,3861.3,3861.3,3858.2,3859.8,1.79870000,6942.62226
1710134460,2024-03-11 05:21:00,ETH/USD,3855.9,3860.6,3854.6,3859.9,0.13090304,505.272644096
1710134400,2024-03-11 05:20:00,ETH/USD,3864.1,3864.1,3855.9,3855.9,3.44279375,13275.068420625
1710134340,2024-03-11 05:19:00,ETH/USD,3870.8,3870.8,3866.4,3866.4,1.91825235,7416.73088604
1710134280,2024-03-11 05:18:00,ETH/USD,3871.2,3871.3,3871.1,3871.1,0.46262257,1790.858230727
1710134220,2024-03-11 05:17:00,ETH/USD,3874.1,3874.1,3871.5,3871.5,0.19330000,748.36095
1710134160,2024-03-11 05:16:00,ETH/USD,3875.4,3876.4,3875.4,3876.4,0.09300526,360.52558986400004
1710134100,2024-03-11 05:15:00,ETH/USD,3876.1,3880.1,3876.1,3880.1,0.13871021,538.209485821
1710134040,2024-03-11 05:14:00,ETH/USD,3876.4,3876.4,3876.4,3876.4,0.02490000,96.52235999999999
1710133980,2024-03-11 05:13:00,ETH/USD,3875.4,3877.4,3875.4,3877.4,0.05007783,194.171778042
1710133920,2024-03-11 05:12:00,ETH/USD,3874.8,3876.2,3874.8,3876.2,0.40148380,1556.23150556
1710133860,2024-03-11 05:11:00,ETH/USD,3878.1,3878.1,3876.3,3876.3,0.11870000,460.11681000000004
1710133800,2024-03-11 05:10:00,ETH/USD,3878.2,3878.6,3878.2,3878.6,0.13914522,539.6886502919999
1710133740,2024-03-11 05:09:00,ETH/USD,3876.4,3878.7,3876.4,3878.7,0.51579536,2000.615462832
1710133680,2024-03-11 05:08:00,ETH/USD,3871.9,3872.8,3871.8,3871.8,0.15651788,606.005927784
1710133620,2024-03-11 05:07:00,ETH/USD,3868.9,3870.3,3868.1,3870.3,0.20585000,796.7012550000001
1710133560,2024-03-11 05:06:00,ETH/USD,3871.9,3871.9,3870.8,3870.8,0.26933466,1042.5406019280001
1710133500,2024-03-11 05:05:00,ETH/USD,3871.5,3873.2,3871.3,3872.2,0.94903864,3674.867421808
1710133440,2024-03-11 05:04:00,ETH/USD,3870.0,3871.0,3868.6,3870.3,3.13278205,12124.806368115
1710133380,2024-03-11 05:03:00,ETH/USD,3868.4,3868.6,3868.4,3868.4,0.28300597,1094.780294348
1710133320,2024-03-11 05:02:00,ETH/USD,3860.0,3864.9,3860.0,3864.0,0.55258762,2135.19856368
1710133260,2024-03-11 05:01:00,ETH/USD,3858.9,3859.5,3858.5,3859.5,14.33162292,55312.89865974
1710133200,2024-03-11 05:00:00,ETH/USD,3858.3,3861.1,3858.0,3861.1,0.31290000,1208.1381900000001
1710133140,2024-03-11 04:59:00,ETH/USD,3858.0,3858.5,3856.4,3858.5,1.36120000,5252.1902
1710133080,2024-03-11 04:58:00,ETH/USD,3858.7,3858.8,3858.7,3858.8,0.02530000,97.62764
1710133020,2024-03-11 04:57:00,ETH/USD,3856.6,3858.4,3856.5,3858.2,9.95575156,38411.280668791995
1710132960,2024-03-11 04:56:00,ETH/USD,3858.8,3858.8,3857.4,3858.2,0.17726351,683.918074282
1710132900,2024-03-11 04:55:00,ETH/USD,3858.9,3858.9,3858.9,3858.9,0.02520000,97.24428
1710132840,2024-03-11 04:54:00,ETH/USD,3855.0,3855.9,3854.7,3855.9,0.09420000,363.22578000000004
1710132780,2024-03-11 04:53:00,ETH/USD,3857.2,3857.2,3855.4,3855.4,1.30335287,5024.946654998001
1710132720,2024-03-11 04:52:00,ETH/USD,3854.9,3859.3,3854.9,3859.3,1.28561580,4961.57705694
1710132660,2024-03-11 04:51:00,ETH/USD,3855.4,3855.5,3855.4,3855.5,0.36229412,1396.82497966
1710132600,2024-03-11 04:50:00,ETH/USD,3856.7,3857.4,3854.8,3854.8,0.93322013,3597.3769571240005
1710132540,2024-03-11 04:49:00,ETH/USD,3854.4,3857.3,3854.4,3856.9,0.10021227,386.508704163
1710132480,2024-03-11 04:48:00,ETH/USD,3856.4,3856.5,3855.0,3855.0,1.24910000,4815.280500000001
1710132420,2024-03-11 04:47:00,ETH/USD,3860.3,3860.3,3857.7,3857.7,1.94447990,7501.22011023
1710132360,2024-03-11 04:46:00,ETH/USD,3857.1,3859.8,3857.1,3859.8,3.34395915,12907.01352717
1710132300,2024-03-11 04:45:00,ETH/USD,3861.5,3861.6,3857.8,3857.8,2.08731322,8052.436940116
1710132240,2024-03-11 04:44:00,ETH/USD,3858.9,3861.5,3858.9,3861.5,2.55260309,9856.876832035
1710132180,2024-03-11 04:43:00,ETH/USD,3858.5,3858.5,3857.7,3857.8,0.68882015,2657.33037467
1710132120,2024-03-11 04:42:00,ETH/USD,3858.7,3858.7,3857.0,3858.4,4.32596457,16691.301696888
1710132060,2024-03-11 04:41:00,ETH/USD,3859.5,3859.6,3858.7,3858.8,4.05782456,15658.333412128002
1710132000,2024-03-11 04:40:00,ETH/USD,3859.6,3860.1,3858.7,3859.6,2.99363570,11554.23634772
1710131940,2024-03-11 04:39:00,ETH/USD,3857.9,3860.1,3857.6,3860.1,5.05865510,19526.91455151
1710131880,2024-03-11 04:38:00,ETH/USD,3859.7,3859.7,3857.0,3857.9,2.71898576,10489.575163504
1710131820,2024-03-11 04:37:00,ETH/USD,3859.6,3860.6,3858.9,3860.6,5.10239461,19698.304631366
1710131760,2024-03-11 04:36:00,ETH/USD,3861.6,3862.6,3859.6,3860.0,2.60078392,10039.0259312
1710131700,2024-03-11 04:35:00,ETH/USD,3861.7,3862.1,3860.4,3860.9,4.80439539,18549.290161251
1710131640,2024-03-11 04:34:00,ETH/USD,3866.1,3866.5,3861.6,3861.7,4.43223359,17115.956454503
1710131580,2024-03-11 04:33:00,ETH/USD,3865.5,3866.6,3865.5,3866.2,3.73011380,14421.36597356
1710131520,2024-03-11 04:32:00,ETH/USD,3861.5,3864.7,3861.5,3864.7,3.40127550,13144.90942485
1710131460,2024-03-11 04:31:00,ETH/USD,3864.9,3864.9,3861.7,3861.7,0.92245385,3562.240032545
1710131400,2024-03-11 04:30:00,ETH/USD,3863.1,3864.6,3863.1,3864.6,2.16203154,8355.387089484
1710131340,2024-03-11 04:29:00,ETH/USD,3862.4,3863.5,3862.4,3863.5,2.19150000,8466.86025
1710131280,2024-03-11 04:28:00,ETH/USD,3865.2,3865.6,3864.4,3864.4,1.92739165,7448.21229226
1710131220,2024-03-11 04:27:00,ETH/USD,3865.8,3866.1,3864.6,3865.5,3.63040560,14033.3328468
1710131160,2024-03-11 04:26:00,ETH/USD,3865.1,3866.2,3864.7,3866.2,1.66204203,6425.786896386
1710131100,2024-03-11 04:25:00,ETH/USD,3864.6,3864.6,3863.5,3863.6,4.13671207,15982.600753652
1710131040,2024-03-11 04:24:00,ETH/USD,3864.4,3864.5,3863.2,3864.2,5.91909866,22872.581041972
1710130980,2024-03-11 04:23:00,ETH/USD,3866.0,3868.0,3865.4,3865.5,2.75308448,10642.04805744
1710130920,2024-03-11 04:22:00,ETH/USD,3864.5,3866.2,3864.5,3866.0,2.36288067,9134.89667022
1710130860,2024-03-11 04:21:00,ETH/USD,3865.1,3865.6,3865.1,3865.5,2.62534416,10148.26785048
1710130800,2024-03-11 04:20:00,ETH/USD,3862.6,3864.4,3862.6,3863.8,1.54263603,5960.437092714
1710130740,2024-03-11 04:19:00,ETH/USD,3863.0,3863.4,3861.0,3861.1,3.74022502,14441.382824721999
1710130680,2024-03-11 04:18:00,ETH/USD,3864.7,3865.4,3861.3,3861.4,2.27794410,8796.05334774
1710130620,2024-03-11 04:17:00,ETH/USD,3864.4,3864.8,3864.4,3864.8,1.05065995,4060.5905747600004
1710130560,2024-03-11 04:16:00,ETH/USD,3862.0,3863.6,3860.4,3863.6,1.16080000,4484.8668800000005
1710130500,2024-03-11 04:15:00,ETH/USD,3860.2,3863.0,3859.6,3862.3,1.21862955,4706.712910965
1710130440,2024-03-11 04:14:00,ETH/USD,3862.4,3862.4,3861.5,3861.5,0.04280000,165.2722
1710130380,2024-03-11 04:13:00,ETH/USD,3864.9,3864.9,3864.3,3864.3,0.20517221,792.846971103
1710130320,2024-03-11 04:12:00,ETH/USD,3867.2,3867.2,3865.1,3865.1,1.18646887,4585.820829437
1710130260,2024-03-11 04:11:00,ETH/USD,3868.2,3869.2,3867.4,3868.0,3.20502109,12397.02157612
1710130200,2024-03-11 04:10:00,ETH/USD,3870.0,3870.0,3869.2,3869.5,0.20509220,793.6042679
1710130140,2024-03-11 04:09:00,ETH/USD,3871.8,3873.3,3870.7,3870.7,0.08765037,339.268287159
1710130080,2024-03-11 04:08:00,ETH/USD,3871.1,3873.1,3871.1,3872.3,0.55266810,2140.09668363
1710130020,2024-03-11 04:07:00,ETH/USD,3879.4,3879.4,3872.2,3872.2,0.54584000,2113.601648
1710129960,2024-03-11 04:06:00,ETH/USD,3874.3,3878.6,3874.3,3878.6,0.25952464,1006.5922687039998
1710129900,2024-03-11 04:05:00,ETH/USD,3874.2,3875.0,3874.2,3874.6,0.07142554,276.745397284
1710129840,2024-03-11 04:04:00,ETH/USD,3872.9,3874.1,3872.9,3873.1,0.58465259,2264.417946329
1710129780,2024-03-11 04:03:00,ETH/USD,3868.0,3873.9,3868.0,3873.9,0.46840000,1814.53476
1710129720,2024-03-11 04:02:00,ETH/USD,3864.6,3867.1,3864.6,3867.1,0.04900000,189.4879
1710129660,2024-03-11 04:01:00,ETH/USD,3864.9,3864.9,3864.9,3864.9,0.10020000,387.26298
1710129600,2024-03-11 04:00:00,ETH/USD,3868.2,3869.5,3866.1,3866.1,0.68788147,2659.418551167
1710129540,2024-03-11 03:59:00,ETH/USD,3865.9,3865.9,3865.6,3865.6,0.04909018,189.762999808
1710129480,2024-03-11 03:58:00,ETH/USD,3863.7,3865.0,3863.5,3864.7,0.99547092,3847.196464524
1710129420,2024-03-11 03:57:00,ETH/USD,3864.9,3865.4,3863.1,3865.4,0.06520000,252.02407999999997
1710129360,2024-03-11 03:56:00,ETH/USD,3867.2,3867.2,3864.1,3864.1,0.96840000,3741.99444
1710129300,2024-03-11 03:55:00,ETH/USD,3865.4,3866.2,3864.7,3866.2,0.90794108,3510.2818034959996
1710129240,2024-03-11 03:54:00,ETH/USD,3863.8,3864.8,3863.8,3864.8,1.07600000,4158.5248
1710129180,2024-03-11 03:53:00,ETH/USD,3861.0,3861.0,3861.0,3861.0,0.17210000,664.4781
1710129120,2024-03-11 03:52:00,ETH/USD,3860.9,3863.1,3860.9,3861.8,0.36692118,1416.976212924
1710129060,2024-03-11 03:51:00,ETH/USD,3862.9,3863.1,3862.9,3863.0,0.07643173,295.25577299
1710129000,2024-03-11 03:50:00,ETH/USD,3857.4,3862.6,3857.4,3862.6,0.05010000,193.51626
1710128940,2024-03-11 03:49:00,ETH/USD,3855.9,3856.9,3855.2,3856.9,0.09925008,382.79763355200004
1710128880,2024-03-11 03:48:00,ETH/USD,3854.9,3856.4,3854.9,3856.4,0.06290000,242.56756
1710128820,2024-03-11 03:47:00,ETH/USD,3858.6,3858.6,3854.1,3854.1,0.18104032,697.747497312
1710128760,2024-03-11 03:46:00,ETH/USD,3851.2,3858.8,3851.0,3858.8,5.86345127,22625.885760676
1710128700,2024-03-11 03:45:00,ETH/USD,3853.1,3853.1,3852.6,3852.8,0.92765247,3574.059436416
1710128640,2024-03-11 03:44:00,ETH/USD,3856.0,3857.3,3856.0,3857.2,0.09570000,369.13403999999997
1710128580,2024-03-11 03:43:00,ETH/USD,3856.7,3856.7,3853.7,3854.1,0.81281900,3132.6857078999997
1710128520,2024-03-11 03:42:00,ETH/USD,3855.2,3855.2,3855.2,3855.2,0.03780000,145.72656
1710128460,2024-03-11 03:41:00,ETH/USD,3856.3,3856.3,3853.8,3854.0,1.80430000,6953.7722
1710128400,2024-03-11 03:40:00,ETH/USD,3854.5,3856.6,3854.2,3856.6,0.07654403,295.199706098
1710128340,2024-03-11 03:39:00,ETH/USD,3854.2,3854.2,3853.4,3853.4,0.33540918,1292.465734212
1710128280,2024-03-11 03:38:00,ETH/USD,3852.8,3855.9,3852.8,3853.0,17.21594340,66333.0299202
1710128220,2024-03-11 03:37:00,ETH/USD,3854.0,3854.0,3852.1,3852.8,15.50255717,59728.252264576004
1710128160,2024-03-11 03:36:00,ETH/USD,3854.8,3854.8,3853.7,3854.5,0.07493865,288.851026425
1710128100,2024-03-11 03:35:00,ETH/USD,3855.6,3857.6,3855.2,3855.2,0.19754725,761.5841582
1710128040,2024-03-11 03:34:00,ETH/USD,3858.0,3858.0,3856.8,3856.8,0.33542642,1293.6726166560002
1710127980,2024-03-11 03:33:00,ETH/USD,3858.0,3858.0,3857.3,3857.6,0.08689645,335.21174551999997
1710127920,2024-03-11 03:32:00,ETH/USD,3860.5,3860.5,3858.2,3858.5,0.10206902,393.83331367
1710127860,2024-03-11 03:31:00,ETH/USD,3863.7,3863.7,3860.0,3861.4,0.06190000,239.02066
1710127800,2024-03-11 03:30:00,ETH/USD,3863.4,3864.1,3862.7,3864.1,7.24165456,27982.477385296
1710127740,2024-03-11 03:29:00,ETH/USD,3862.2,3862.2,3861.6,3862.0,0.10310179,398.17911298
1710127680,2024-03-11 03:28:00,ETH/USD,3865.9,3865.9,3863.0,3863.0,0.66820000,2581.2566
1710127620,2024-03-11 03:27:00,ETH/USD,3866.6,3866.9,3866.1,3866.2,0.39234215,1516.8732203299999
1710127560,2024-03-11 03:26:00,ETH/USD,3862.2,3865.9,3861.6,3865.9,1.40430132,5428.888472988
1710127500,2024-03-11 03:25:00,ETH/USD,3864.4,3864.4,3863.7,3863.7,0.13760000,531.64512
1710127440,2024-03-11 03:24:00,ETH/USD,3863.3,3865.4,3863.3,3865.4,0.58910000,2277.10714
1710127380,2024-03-11 03:23:00,ETH/USD,3862.5,3864.1,3862.5,3864.1,0.16570000,640.2813699999999
1710127320,2024-03-11 03:22:00,ETH/USD,3864.1,3864.3,3861.2,3861.2,2.25869403,8721.269388636
1710127260,2024-03-11 03:21:00,ETH/USD,3864.8,3864.8,3863.7,3863.8,0.11712382,452.543015716
1710127200,2024-03-11 03:20:00,ETH/USD,3864.4,3865.9,3864.4,3865.9,0.05217695,201.710871005
1710127140,2024-03-11 03:19:00,ETH/USD,3867.4,3867.4,3867.4,3867.4,0.01250000,48.3425
1710127080,2024-03-11 03:18:00,ETH/USD,3859.1,3863.0,3859.1,3862.7,2.64821830,10229.272827409999
1710127020,2024-03-11 03:17:00,ETH/USD,3859.0,3859.5,3858.1,3858.4,1.50061466,5789.971604144001
1710126960,2024-03-11 03:16:00,ETH/USD,3862.3,3862.3,3857.7,3857.7,0.29617927,1142.570769879
1710126900,2024-03-11 03:15:00,ETH/USD,3862.0,3864.5,3859.7,3864.0,4.57022016,17659.33069824
1710126840,2024-03-11 03:14:00,ETH/USD,3856.1,3863.2,3856.1,3863.2,5.72991297,22135.799785704
1710126780,2024-03-11 03:13:00,ETH/USD,3848.8,3849.7,3848.6,3849.7,1.06058657,4082.9401185289994
1710126720,2024-03-11 03:12:00,ETH/USD,3849.7,3849.7,3848.5,3849.2,0.08120000,312.55503999999996
1710126660,2024-03-11 03:11:00,ETH/USD,3847.5,3848.7,3847.5,3848.7,0.01151844,44.331020028
1710126600,2024-03-11 03:10:00,ETH/USD,3850.2,3850.2,3848.4,3848.4,0.41779242,1607.832349128
1710126540,2024-03-11 03:09:00,ETH/USD,3845.0,3848.4,3843.8,3848.4,9.32719010,35894.75838084
1710126480,2024-03-11 03:08:00,ETH/USD,3845.5,3845.5,3843.1,3844.7,0.30624041,1177.402504327
1710126420,2024-03-11 03:07:00,ETH/USD,3844.2,3847.6,3844.2,3847.6,0.09685073,372.64286874799996
1710126360,2024-03-11 03:06:00,ETH/USD,3841.8,3843.7,3841.8,3843.7,0.43382077,1667.476893649
1710126300,2024-03-11 03:05:00,ETH/USD,3839.3,3841.8,3839.3,3841.8,2.62405383,10081.090004094
1710126240,2024-03-11 03:04:00,ETH/USD,3842.0,3842.0,3840.3,3840.3,0.67060000,2575.30518
1710126180,2024-03-11 03:03:00,ETH/USD,3838.9,3840.3,3838.9,3840.3,5.47090675,21009.923192025002
1710126120,2024-03-11 03:02:00,ETH/USD,3839.3,3839.5,3838.5,3838.7,0.14439282,554.280718134
1710126060,2024-03-11 03:01:00,ETH/USD,3837.5,3837.6,3837.4,3837.6,0.09935727,381.29345935199996
1710126000,2024-03-11 03:00:00,ETH/USD,3836.0,3837.9,3836.0,3837.9,0.06053506,232.327506774
1710125940,2024-03-11 02:59:00,ETH/USD,3838.4,3838.4,3837.1,3837.1,0.09180000,352.24578
1710125880,2024-03-11 02:58:00,ETH/USD,3839.0,3839.0,3836.5,3837.9,0.10780000,413.72562000000005
1710125820,2024-03-11 02:57:00,ETH/USD,3836.2,3838.9,3836.2,3838.6,0.19076360,732.26515496
1710125760,2024-03-11 02:56:00,ETH/USD,3836.8,3838.7,3836.5,3837.5,0.11303120,433.75723
1710125700,2024-03-11 02:55:00,ETH/USD,3840.8,3840.8,3837.9,3837.9,0.15835287,607.742479773
1710125640,2024-03-11 02:54:00,ETH/USD,3841.0,3841.4,3841.0,3841.4,0.03197274,122.820083436
1710125580,2024-03-11 02:53:00,ETH/USD,3840.1,3841.3,3838.5,3841.3,0.10431159,400.692110667
1710125520,2024-03-11 02:52:00,ETH/USD,3839.9,3840.8,3838.8,3838.8,0.38748393,1487.473310484
1710125460,2024-03-11 02:51:00,ETH/USD,3841.5,3843.3,3841.2,3841.4,1.05206590,4041.4059482600005
1710125400,2024-03-11 02:50:00,ETH/USD,3840.8,3841.8,3840.0,3840.0,1.14430000,4394.112
1710125340,2024-03-11 02:49:00,ETH/USD,3837.5,3837.5,3837.5,3837.5,0.05850000,224.49375
1710125280,2024-03-11 02:48:00,ETH/USD,3842.7,3842.7,3839.7,3839.7,0.37701369,1447.619465493
1710125220,2024-03-11 02:47:00,ETH/USD,3835.9,3842.4,3835.9,3842.4,2.65939777,10218.469991448
1710125160,2024-03-11 02:46:00,ETH/USD,3834.9,3839.1,3834.9,3837.7,0.26030000,998.9533099999999
1710125100,2024-03-11 02:45:00,ETH/USD,3830.0,3830.0,3830.0,3830.0,0.03030000,116.049
1710125040,2024-03-11 02:44:00,ETH/USD,3830.9,3830.9,3830.5,3830.5,0.08561741,327.957489005
1710124980,2024-03-11 02:43:00,ETH/USD,3829.4,3831.0,3829.4,3830.8,0.36212935,1387.24511398
1710124920,2024-03-11 02:42:00,ETH/USD,3830.7,3830.7,3830.2,3830.2,0.29870000,1144.08074
1710124860,2024-03-11 02:41:00,ETH/USD,3832.4,3832.4,3832.4,3832.4,0.00000000,0.0
1710124800,2024-03-11 02:40:00,ETH/USD,3832.3,3832.5,3832.3,3832.4,0.04780098,183.192475752
1710124740,2024-03-11 02:39:00,ETH/USD,3833.3,3835.3,3832.3,3832.3,0.14841176,568.7583878480001
1710124680,2024-03-11 02:38:00,ETH/USD,3832.7,3833.5,3832.3,3833.3,0.28115290,1077.74341157
1710124620,2024-03-11 02:37:00,ETH/USD,3837.2,3837.2,3833.5,3834.1,1.43957496,5519.474354136
1710124560,2024-03-11 02:36:00,ETH/USD,3842.1,3842.1,3835.6,3835.6,0.74603533,2861.493111748
1710124500,2024-03-11 02:35:00,ETH/USD,3843.6,3844.1,3842.8,3842.8,0.24990000,960.31572
1710124440,2024-03-11 02:34:00,ETH/USD,3842.8,3843.8,3842.0,3842.8,8.51329388,32714.885722064006
1710124380,2024-03-11 02:33:00,ETH/USD,3839.1,3841.9,3839.1,3841.8,0.13350000,512.8803
1710124320,2024-03-11 02:32:00,ETH/USD,3839.8,3839.8,3837.2,3838.9,2.91463576,11188.995219064
1710124260,2024-03-11 02:31:00,ETH/USD,3844.6,3844.6,3840.7,3840.7,0.04643636,178.348127852
1710124200,2024-03-11 02:30:00,ETH/USD,3838.1,3844.7,3838.0,3844.7,64.66238534,248607.472916698
1710124140,2024-03-11 02:29:00,ETH/USD,3833.7,3834.6,3833.7,3834.6,0.02537918,97.319003628
1710124080,2024-03-11 02:28:00,ETH/USD,3835.1,3835.2,3833.8,3834.0,1.92468816,7379.2544054400005
1710124020,2024-03-11 02:27:00,ETH/USD,3836.5,3837.4,3834.5,3836.2,0.32570398,1249.4656080759999
1710123960,2024-03-11 02:26:00,ETH/USD,3838.0,3838.1,3836.4,3838.1,0.04478533,171.89057507299998
1710123900,2024-03-11 02:25:00,ETH/USD,3836.2,3836.2,3835.3,3835.3,0.08440709,323.72651227700004
1710123840,2024-03-11 02:24:00,ETH/USD,3838.6,3838.9,3836.2,3836.2,0.90410000,3468.30842
1710123780,2024-03-11 02:23:00,ETH/USD,3838.3,3838.4,3836.5,3836.5,0.51740000,1985.0050999999999
1710123720,2024-03-11 02:22:00,ETH/USD,3835.2,3838.2,3835.2,3838.1,0.23557664,904.166701984
1710123660,2024-03-11 02:21:00,ETH/USD,3835.6,3837.2,3835.6,3837.0,0.07560000,290.0772
1710123600,2024-03-11 02:20:00,ETH/USD,3830.9,3830.9,3830.9,3830.9,0.09626417,368.778408853
1710123540,2024-03-11 02:19:00,ETH/USD,3834.6,3835.3,3831.4,3831.4,0.06156847,235.893435958
1710123480,2024-03-11 02:18:00,ETH/USD,3830.2,3834.8,3829.9,3834.8,2.06411754,7915.477942392
1710123420,2024-03-11 02:17:00,ETH/USD,3829.9,3833.7,3829.9,3833.4,0.49187108,1885.538598072
1710123360,2024-03-11 02:16:00,ETH/USD,3833.5,3833.5,3831.4,3832.0,0.71310418,2732.6152177599997
1710123300,2024-03-11 02:15:00,ETH/USD,3841.6,3841.6,3835.2,3835.6,0.54014945,2071.7972304200002
1710123240,2024-03-11 02:14:00,ETH/USD,3838.0,3841.6,3838.0,3841.6,0.40340432,1549.7180357119998
1710123180,2024-03-11 02:13:00,ETH/USD,3834.7,3838.5,3834.7,3838.0,1.99222312,7646.15233456
1710123120,2024-03-11 02:12:00,ETH/USD,3832.6,3836.7,3832.6,3835.1,1.49337810,5727.25435131
1710123060,2024-03-11 02:11:00,ETH/USD,3829.3,3831.7,3829.3,3831.4,1.48680008,5696.525826512
1710123000,2024-03-11 02:10:00,ETH/USD,3826.0,3830.9,3825.7,3830.5,0.97961079,3752.399131095
1710122940,2024-03-11 02:09:00,ETH/USD,3824.0,3825.5,3823.6,3825.5,5.29753878,20265.73460289
1710122880,2024-03-11 02:08:00,ETH/USD,3821.2,3823.6,3821.2,3823.4,0.17648474,674.771754916
1710122820,2024-03-11 02:07:00,ETH/USD,3820.8,3820.8,3817.1,3817.1,105.49573024,402687.751899104
1710122760,2024-03-11 02:06:00,ETH/USD,3825.4,3825.4,3820.1,3821.5,0.85220000,3256.6823
1710122700,2024-03-11 02:05:00,ETH/USD,3829.3,3831.8,3825.6,3826.1,0.60898377,2330.032802397
1710122640,2024-03-11 02:04:00,ETH/USD,3827.7,3829.4,3826.3,3829.4,0.50463803,1932.460872082
1710122580,2024-03-11 02:03:00,ETH/USD,3830.5,3832.4,3828.1,3829.4,0.09884785,378.52795679
1710122520,2024-03-11 02:02:00,ETH/USD,3826.3,3831.3,3826.3,3829.9,0.18554343,710.6127825570001
1710122460,2024-03-11 02:01:00,ETH/USD,3819.0,3829.4,3819.0,3828.2,2.70690000,10362.55458
1710122400,2024-03-11 02:00:00,ETH/USD,3820.9,3821.9,3820.3,3821.9,0.92552066,3537.247410454
1710122340,2024-03-11 01:59:00,ETH/USD,3819.4,3820.9,3819.4,3820.8,0.99868212,3815.764644096
1710122280,2024-03-11 01:58:00,ETH/USD,3817.4,3820.1,3817.4,3819.5,0.17927358,684.73543881
1710122220,2024-03-11 01:57:00,ETH/USD,3813.2,3819.1,3813.0,3819.1,5.50750778,21033.722962598
1710122160,2024-03-11 01:56:00,ETH/USD,3819.0,3819.1,3814.1,3815.2,0.54205908,2068.063802016
1710122100,2024-03-11 01:55:00,ETH/USD,3821.1,3821.1,3816.0,3818.1,0.75484401,2882.069914581
1710122040,2024-03-11 01:54:00,ETH/USD,3816.2,3820.6,3813.8,3820.6,4.23821131,16192.510130985998
1710121980,2024-03-11 01:53:00,ETH/USD,3814.7,3818.2,3813.6,3817.2,0.47068222,1796.6881701839998
1710121920,2024-03-11 01:52:00,ETH/USD,3811.5,3815.3,3810.1,3815.0,0.26514016,1011.5097104
1710121860,2024-03-11 01:51:00,ETH/USD,3814.7,3814.7,3810.0,3810.0,0.55097432,2099.2121592
1710121800,2024-03-11 01:50:00,ETH/USD,3819.9,3821.5,3815.8,3820.8,0.26015402,993.996479616
1710121740,2024-03-11 01:49:00,ETH/USD,3810.4,3821.8,3810.4,3821.3,4.50005913,17196.075953469
1710121680,2024-03-11 01:48:00,ETH/USD,3803.9,3810.3,3803.0,3810.3,4.90672221,18696.083636763
1710121620,2024-03-11 01:47:00,ETH/USD,3801.9,3807.6,3801.9,3805.5,3.95283134,15042.49966437
1710121560,2024-03-11 01:46:00,ETH/USD,3789.9,3799.9,3788.3,3799.9,0.90510127,3439.294315873
1710121500,2024-03-11 01:45:00,ETH/USD,3797.0,3797.4,3792.1,3793.2,0.70101542,2659.0916911439995
1710121440,2024-03-11 01:44:00,ETH/USD,3802.4,3802.5,3797.6,3797.6,0.59059494,2242.843344144
1710121380,2024-03-11 01:43:00,ETH/USD,3801.0,3803.5,3801.0,3802.0,1.89267531,7195.95152862
1710121320,2024-03-11 01:42:00,ETH/USD,3806.5,3806.8,3800.2,3800.2,4.39355107,16696.372776214
1710121260,2024-03-11 01:41:00,ETH/USD,3797.4,3807.8,3794.8,3805.8,2.08114664,7920.427882512001
1710121200,2024-03-11 01:40:00,ETH/USD,3792.7,3796.9,3783.2,3796.9,1.92324512,7302.3693961280005
1710121140,2024-03-11 01:39:00,ETH/USD,3799.2,3799.2,3793.2,3797.1,10.32409443,39201.618960153
1710121080,2024-03-11 01:38:00,ETH/USD,3796.3,3800.5,3796.3,3798.8,2.61268300,9925.060180400002
1710121020,2024-03-11 01:37:00,ETH/USD,3804.5,3804.5,3792.8,3792.8,0.13610939,516.235694392
1710120960,2024-03-11 01:36:00,ETH/USD,3807.9,3808.0,3801.6,3804.5,1.81183491,6893.125915095
1710120900,2024-03-11 01:35:00,ETH/USD,3796.8,3809.6,3796.1,3806.4,2.35102152,8948.928313728002
1710120840,2024-03-11 01:34:00,ETH/USD,3795.0,3801.3,3795.0,3800.6,0.86680634,3294.384175804
1710120780,2024-03-11 01:33:00,ETH/USD,3811.0,3812.9,3794.8,3794.9,2.42363476,9197.451550724001
1710120720,2024-03-11 01:32:00,ETH/USD,3816.3,3816.5,3809.6,3809.6,6.39566254,24364.916012384
1710120660,2024-03-11 01:31:00,ETH/USD,3816.3,3817.6,3815.2,3817.1,0.46918885,1790.940759335
1710120600,2024-03-11 01:30:00,ETH/USD,3817.4,3819.9,3817.4,3819.9,0.95490222,3647.630990178
1710120540,2024-03-11 01:29:00,ETH/USD,3817.0,3818.4,3816.2,3816.4,4.84596592,18494.144337088
1710120480,2024-03-11 01:28:00,ETH/USD,3821.0,3821.8,3816.2,3817.5,1.37183377,5236.975416975
1710120420,2024-03-11 01:27:00,ETH/USD,3818.6,3822.2,3816.7,3822.2,0.58883724,2250.653698728
1710120360,2024-03-11 01:26:00,ETH/USD,3820.8,3821.8,3814.9,3820.0,1.88176178,7188.3299996
1710120300,2024-03-11 01:25:00,ETH/USD,3822.3,3824.5,3820.7,3820.7,2.92111847,11160.717338329
1710120240,2024-03-11 01:24:00,ETH/USD,3826.7,3826.9,3816.0,3823.9,3.27760500,12533.233759499999
1710120180,2024-03-11 01:23:00,ETH/USD,3834.9,3834.9,3829.3,3829.3,0.85369035,3269.036457255
1710120120,2024-03-11 01:22:00,ETH/USD,3839.8,3841.4,3838.4,3838.4,0.67023086,2572.614133024
1710120060,2024-03-11 01:21:00,ETH/USD,3837.8,3839.1,3836.5,3839.1,0.36620876,1405.9120505160001
1710120000,2024-03-11 01:20:00,ETH/USD,3835.6,3836.5,3835.6,3836.5,0.59530000,2283.8684500000004
1710119940,2024-03-11 01:19:00,ETH/USD,3841.1,3841.7,3836.1,3837.1,1.86270618,7147.389883278
1710119880,2024-03-11 01:18:00,ETH/USD,3832.6,3838.2,3832.6,3838.2,0.68960000,2646.8227199999997
1710119820,2024-03-11 01:17:00,ETH/USD,3839.3,3839.6,3834.8,3834.8,0.89209364,3421.000690672
1710119760,2024-03-11 01:16:00,ETH/USD,3835.8,3842.8,3835.8,3840.2,1.94926978,7485.585809156
1710119700,2024-03-11 01:15:00,ETH/USD,3831.4,3834.2,3831.0,3834.2,0.64125648,2458.7055956159998
1710119640,2024-03-11 01:14:00,ETH/USD,3835.4,3835.4,3832.3,3834.9,0.92495297,3547.102144653
1710119580,2024-03-11 01:13:00,ETH/USD,3838.1,3839.9,3838.0,3838.0,0.35685199,1369.59793762
1710119520,2024-03-11 01:12:00,ETH/USD,3840.1,3842.5,3838.0,3840.1,0.64735995,2485.926943995
1710119460,2024-03-11 01:11:00,ETH/USD,3843.2,3843.2,3840.5,3840.5,5.81223633,22321.893625365
1710119400,2024-03-11 01:10:00,ETH/USD,3842.0,3844.0,3840.3,3841.1,133.94077460,514479.90931605996
1710119340,2024-03-11 01:09:00,ETH/USD,3839.0,3839.5,3834.7,3839.5,1.36503652,5241.057718540001
1710119280,2024-03-11 01:08:00,ETH/USD,3838.4,3838.4,3834.7,3838.4,0.12051877,462.599246768
1710119220,2024-03-11 01:07:00,ETH/USD,3824.9,3838.6,3824.9,3838.0,2.50955473,9631.67105374
1710119160,2024-03-11 01:06:00,ETH/USD,3815.0,3824.7,3814.1,3824.0,1.81756156,6950.355405439999
1710119100,2024-03-11 01:05:00,ETH/USD,3812.3,3818.6,3810.7,3817.6,9.78684787,37362.270428512005
1710119040,2024-03-11 01:04:00,ETH/USD,3821.6,3821.6,3814.0,3814.0,1.79134014,6832.17129396
1710118980,2024-03-11 01:03:00,ETH/USD,3819.2,3827.9,3819.2,3825.1,4.51026108,17252.199657108
1710118920,2024-03-11 01:02:00,ETH/USD,3811.9,3817.6,3811.5,3816.5,1.60921477,6141.5681697049995
1710118860,2024-03-11 01:01:00,ETH/USD,3819.2,3819.4,3815.3,3818.3,3.53404251,13494.034515933
1710118800,2024-03-11 01:00:00,ETH/USD,3832.3,3832.3,3821.2,3821.2,4.63613279,17715.590617148
1710118740,2024-03-11 00:59:00,ETH/USD,3828.2,3832.2,3828.2,3830.8,0.11630411,445.537784588
1710118680,2024-03-11 00:58:00,ETH/USD,3822.4,3829.0,3821.9,3828.5,0.70044483,2681.653031655
1710118620,2024-03-11 00:57:00,ETH/USD,3818.2,3823.8,3816.9,3821.3,1.02907774,3932.414767862
1710118560,2024-03-11 00:56:00,ETH/USD,3816.6,3826.8,3816.5,3816.9,2.59715708,9913.088858652001
1710118500,2024-03-11 00:55:00,ETH/USD,3813.2,3822.4,3806.6,3815.3,5.43989343,20754.825403479
1710118440,2024-03-11 00:54:00,ETH/USD,3783.0,3820.6,3783.0,3820.6,33.51573406,128050.213549636
1710118380,2024-03-11 00:53:00,ETH/USD,3766.6,3789.1,3761.2,3789.1,16.60478432,62917.188266912
1710118320,2024-03-11 00:52:00,ETH/USD,3804.8,3805.0,3733.7,3761.1,113.38514688,426452.87593036797
1710118260,2024-03-11 00:51:00,ETH/USD,3822.6,3822.6,3805.1,3808.4,7.86883651,29967.676964684004
1710118200,2024-03-11 00:50:00,ETH/USD,3832.7,3834.7,3822.4,3823.4,10.03634513,38372.961970042
1710118140,2024-03-11 00:49:00,ETH/USD,3842.0,3842.0,3833.4,3833.4,5.66083525,21700.24584735
1710118080,2024-03-11 00:48:00,ETH/USD,3851.4,3851.4,3847.1,3847.1,1.71725978,6606.470099638
1710118020,2024-03-11 00:47:00,ETH/USD,3849.5,3849.5,3847.4,3847.4,2.14193237,8240.870600338001
1710117960,2024-03-11 00:46:00,ETH/USD,3846.9,3847.1,3846.6,3846.6,1.09684660,4219.130131559999
1710117900,2024-03-11 00:45:00,ETH/USD,3844.8,3847.1,3844.8,3847.1,0.25294680,973.1116342800001
1710117840,2024-03-11 00:44:00,ETH/USD,3847.3,3847.3,3841.9,3841.9,1.70221698,6539.747415462
1710117780,2024-03-11 00:43:00,ETH/USD,3850.4,3850.4,3847.7,3848.3,0.33908974,1304.9190464419999
1710117720,2024-03-11 00:42:00,ETH/USD,3853.8,3854.1,3852.3,3852.4,0.11870000,457.27988
1710117660,2024-03-11 00:41:00,ETH/USD,3854.3,3854.6,3853.3,3853.3,0.27635987,1064.8974870710001
1710117600,2024-03-11 00:40:00,ETH/USD,3856.4,3857.3,3853.6,3855.5,3.71561865,14325.567705075
1710117540,2024-03-11 00:39:00,ETH/USD,3858.7,3859.7,3855.4,3858.0,0.52695995,2033.0114870999998
1710117480,2024-03-11 00:38:00,ETH/USD,3859.1,3859.1,3857.5,3858.9,0.17514836,675.880006404
1710117420,2024-03-11 00:37:00,ETH/USD,3861.7,3863.1,3859.1,3859.1,0.94980000,3665.37318
1710117360,2024-03-11 00:36:00,ETH/USD,3859.7,3860.4,3857.9,3859.3,0.26800209,1034.3004659370001
1710117300,2024-03-11 00:35:00,ETH/USD,3861.7,3861.7,3860.6,3860.6,0.28560735,1102.6157354099998
1710117240,2024-03-11 00:34:00,ETH/USD,3866.2,3866.2,3862.4,3863.3,0.88972169,3437.2618049770003
1710117180,2024-03-11 00:33:00,ETH/USD,3871.2,3871.2,3866.7,3867.3,0.32782912,1267.813555776
1710117120,2024-03-11 00:32:00,ETH/USD,3868.2,3871.4,3866.6,3871.4,0.72925654,2823.2437689559997
1710117060,2024-03-11 00:31:00,ETH/USD,3869.7,3869.7,3869.7,3869.7,0.05031630,194.70898610999998
1710117000,2024-03-11 00:30:00,ETH/USD,3867.6,3867.7,3865.4,3866.1,0.05240855,202.616695155
1710116940,2024-03-11 00:29:00,ETH/USD,3867.6,3867.9,3865.4,3865.5,1.72742894,6677.37656757
1710116880,2024-03-11 00:28:00,ETH/USD,3867.7,3869.0,3865.6,3865.6,5.98674755,23142.37132928
1710116820,2024-03-11 00:27:00,ETH/USD,3871.3,3871.3,3868.6,3868.6,0.73514549,2843.983842614
1710116760,2024-03-11 00:26:00,ETH/USD,3868.5,3869.2,3866.2,3869.2,5.24435431,20291.455696252
1710116700,2024-03-11 00:25:00,ETH/USD,3867.8,3867.8,3866.7,3867.2,0.41281684,1596.445283648
1710116640,2024-03-11 00:24:00,ETH/USD,3869.9,3872.1,3866.8,3870.3,8.47409697,32797.297502991
1710116580,2024-03-11 00:23:00,ETH/USD,3873.7,3873.7,3869.7,3872.8,3.18647061,12340.563378408002
1710116520,2024-03-11 00:22:00,ETH/USD,3873.7,3875.1,3873.7,3874.9,2.87315749,11133.197958001001
1710116460,2024-03-11 00:21:00,ETH/USD,3879.0,3879.0,3874.1,3874.6,7.56430456,29308.654448176
1710116400,2024-03-11 00:20:00,ETH/USD,3880.2,3880.5,3879.8,3880.5,0.18928773,734.5310362649999
1710116340,2024-03-11 00:19:00,ETH/USD,3880.4,3881.9,3880.1,3880.1,8.28689673,32153.988002073
1710116280,2024-03-11 00:18:00,ETH/USD,3885.1,3885.1,3879.6,3879.9,2.36134420,9161.77936158
1710116220,2024-03-11 00:17:00,ETH/USD,3889.2,3889.2,3885.5,3885.5,3.65840713,14214.740903615
1710116160,2024-03-11 00:16:00,ETH/USD,3889.4,3890.2,3888.5,3888.5,0.18635454,724.6396287900001
1710116100,2024-03-11 00:15:00,ETH/USD,3885.0,3889.1,3884.3,3889.1,0.12610062,490.417921242
1710116040,2024-03-11 00:14:00,ETH/USD,3885.4,3888.0,3885.4,3885.5,0.39808556,1546.76144338
1710115980,2024-03-11 00:13:00,ETH/USD,3879.8,3885.9,3879.8,3885.9,0.74971590,2913.32101581
1710115920,2024-03-11 00:12:00,ETH/USD,3881.1,3882.4,3881.1,3882.3,0.10456951,405.97020867300006
1710115860,2024-03-11 00:11:00,ETH/USD,3881.0,3881.7,3880.0,3881.7,2.41183844,9362.033272547998
1710115800,2024-03-11 00:10:00,ETH/USD,3879.2,3880.1,3879.2,3880.0,0.99217521,3849.6398148
1710115740,2024-03-11 00:09:00,ETH/USD,3881.7,3884.1,3880.7,3880.7,0.24590015,954.264712105
1710115680,2024-03-11 00:08:00,ETH/USD,3885.6,3885.6,3882.4,3882.8,0.29780203,1156.305722084
1710115620,2024-03-11 00:07:00,ETH/USD,3889.4,3889.4,3886.3,3886.3,3.60769179,14020.572603477001
1710115560,2024-03-11 00:06:00,ETH/USD,3882.9,3890.3,3882.9,3890.3,13.80592232,53709.179601496005
1710115500,2024-03-11 00:05:00,ETH/USD,3880.8,3883.3,3880.2,3881.8,7.71328707,29941.437748326
1710115440,2024-03-11 00:04:00,ETH/USD,3881.8,3882.0,3881.2,3881.4,0.60199963,2336.601363882
1710115380,2024-03-11 00:03:00,ETH/USD,3883.1,3883.1,3879.9,3879.9,0.04552595,176.636133405
1710115320,2024-03-11 00:02:00,ETH/USD,3881.3,3882.0,3881.3,3882.0,1.11593964,4332.07768248
1710115260,2024-03-11 00:01:00,ETH/USD,3884.6,3884.6,3879.5,3880.3,7.53067260,29221.26888978
1710115200,2024-03-11 00:00:00,ETH/USD,3880.8,3880.9,3879.5,3880.8,0.53868872,2090.543184576
1710115140,2024-03-10 23:59:00,ETH/USD,3881.0,3882.5,3881.0,3882.0,2.19130610,8506.6502802
1710115080,2024-03-10 23:58:00,ETH/USD,3883.7,3883.7,3882.2,3882.2,0.10130587,393.289648514
1710115020,2024-03-10 23:57:00,ETH/USD,3883.2,3884.7,3882.9,3884.7,2.36621008,9192.016297776
1710114960,2024-03-10 23:56:00,ETH/USD,3884.2,3884.2,3882.4,3883.1,0.16728597,649.588150107
1710114900,2024-03-10 23:55:00,ETH/USD,3886.8,3886.8,3883.8,3883.8,0.05490720,213.24858336000003
1710114840,2024-03-10 23:54:00,ETH/USD,3885.7,3887.5,3885.7,3887.5,0.24797703,964.010704125
1710114780,2024-03-10 23:53:00,ETH/USD,3885.1,3885.7,3884.2,3885.7,1.17904514,4581.415700498
1710114720,2024-03-10 23:52:00,ETH/USD,3885.4,3886.0,3884.1,3885.3,1.56485305,6079.923555165
1710114660,2024-03-10 23:51:00,ETH/USD,3883.9,3886.2,3883.5,3886.0,0.99410000,3863.0726
1710114600,2024-03-10 23:50:00,ETH/USD,3884.2,3884.7,3880.4,3881.0,1.11680667,4334.326686269999
1710114540,2024-03-10 23:49:00,ETH/USD,3882.8,3886.3,3882.8,3885.0,1.70251888,6614.2858488
1710114480,2024-03-10 23:48:00,ETH/USD,3885.3,3885.4,3882.4,3882.4,1.32640000,5149.61536
1710114420,2024-03-10 23:47:00,ETH/USD,3878.3,3884.4,3877.6,3883.2,0.29402904,1141.773568128
1710114360,2024-03-10 23:46:00,ETH/USD,3875.3,3880.5,3875.3,3877.1,6.36788658,24688.933059318002
1710114300,2024-03-10 23:45:00,ETH/USD,3872.4,3875.3,3870.4,3875.1,1.34606735,5216.145587985
1710114240,2024-03-10 23:44:00,ETH/USD,3874.5,3875.0,3872.2,3873.2,2.98355222,11555.894458503999
1710114180,2024-03-10 23:43:00,ETH/USD,3872.0,3872.1,3870.8,3870.8,0.61530000,2381.70324
1710114120,2024-03-10 23:42:00,ETH/USD,3872.4,3873.5,3872.4,3873.5,0.13038374,505.04141689
1710114060,2024-03-10 23:41:00,ETH/USD,3871.4,3873.0,3869.6,3873.0,0.95209900,3687.479427
1710114000,2024-03-10 23:40:00,ETH/USD,3870.4,3871.4,3868.9,3871.4,0.81873793,3169.6620222019997
1710113940,2024-03-10 23:39:00,ETH/USD,3870.3,3871.3,3869.2,3869.3,2.82376132,10925.979675476001
1710113880,2024-03-10 23:38:00,ETH/USD,3868.6,3870.4,3868.6,3870.3,1.56388393,6052.699974279
1710113820,2024-03-10 23:37:00,ETH/USD,3870.1,3871.6,3869.1,3869.1,3.91299228,15139.758430548
1710113760,2024-03-10 23:36:00,ETH/USD,3870.3,3871.2,3869.2,3871.2,0.19734912,763.977913344
1710113700,2024-03-10 23:35:00,ETH/USD,3862.1,3870.6,3862.1,3870.6,172.64163438,668226.710031228
1710113640,2024-03-10 23:34:00,ETH/USD,3862.1,3862.2,3862.1,3862.2,8.67929514,33521.173689708005
1710113580,2024-03-10 23:33:00,ETH/USD,3862.2,3862.2,3862.1,3862.1,0.63368867,2447.369012407
1710113520,2024-03-10 23:32:00,ETH/USD,3861.9,3862.2,3861.8,3862.2,8.64588164,33392.124070008
1710113460,2024-03-10 23:31:00,ETH/USD,3860.3,3860.3,3860.3,3860.3,0.00000000,0.0
1710113400,2024-03-10 23:30:00,ETH/USD,3864.4,3864.4,3860.3,3860.3,2.49192413,9619.574719039001
1710113340,2024-03-10 23:29:00,ETH/USD,3865.6,3868.2,3865.2,3867.4,1.11060629,4295.158765946
1710113280,2024-03-10 23:28:00,ETH/USD,3863.4,3867.2,3863.4,3867.2,5.89160000,22783.99552
1710113220,2024-03-10 23:27:00,ETH/USD,3854.3,3863.4,3854.3,3863.4,84.51583836,326518.489920024
1710113160,2024-03-10 23:26:00,ETH/USD,3854.3,3854.3,3854.2,3854.2,0.26768206,1031.700195652
1710113100,2024-03-10 23:25:00,ETH/USD,3854.2,3854.3,3851.8,3854.3,1.17946827,4546.024553061001
1710113040,2024-03-10 23:24:00,ETH/USD,3854.1,3854.3,3853.5,3854.3,1.13667700,4381.0941611
1710112980,2024-03-10 23:23:00,ETH/USD,3854.3,3854.3,3853.1,3853.7,14.11363968,54389.733234816
1710112920,2024-03-10 23:22:00,ETH/USD,3852.1,3854.1,3851.7,3853.4,7.41395905,28568.94980327
1710112860,2024-03-10 23:21:00,ETH/USD,3853.0,3853.6,3851.2,3851.2,2.83892279,10933.259448847999
1710112800,2024-03-10 23:20:00,ETH/USD,3853.1,3853.2,3849.0,3852.2,9.36980176,36094.350339872
1710112740,2024-03-10 23:19:00,ETH/USD,3849.2,3852.0,3847.4,3851.8,6.43085131,24770.353075858002
1710112680,2024-03-10 23:18:00,ETH/USD,3852.5,3852.5,3849.2,3849.5,2.19716269,8457.977775155
1710112620,2024-03-10 23:17:00,ETH/USD,3852.3,3853.4,3852.3,3852.4,1.35960820,5237.75462968
1710112560,2024-03-10 23:16:00,ETH/USD,3852.8,3852.8,3846.9,3851.2,2.73165873,10520.164100975999
1710112500,2024-03-10 23:15:00,ETH/USD,3853.4,3853.4,3847.9,3847.9,0.18827306,724.455907574
1710112440,2024-03-10 23:14:00,ETH/USD,3851.1,3851.4,3849.6,3851.4,0.85726211,3301.659290454
1710112380,2024-03-10 23:13:00,ETH/USD,3852.4,3853.7,3851.9,3851.9,0.02132589,82.145195691
1710112320,2024-03-10 23:12:00,ETH/USD,3849.2,3853.8,3849.2,3853.8,1.47986024,5703.085392912
1710112260,2024-03-10 23:11:00,ETH/USD,3845.2,3849.5,3845.1,3847.9,49.87077396,191897.751120684
1710112200,2024-03-10 23:10:00,ETH/USD,3845.2,3845.2,3845.1,3845.2,224.77424100,864301.9114931999
1710112140,2024-03-10 23:09:00,ETH/USD,3845.1,3845.2,3842.8,3845.2,7.62816786,29331.831055271996
1710112080,2024-03-10 23:08:00,ETH/USD,3839.8,3845.2,3839.8,3845.1,119.75322618,460463.129984718
1710112020,2024-03-10 23:07:00,ETH/USD,3845.1,3845.1,3841.0,3841.5,1.27386759,4893.562346985
1710111960,2024-03-10 23:06:00,ETH/USD,3840.8,3844.5,3840.8,3843.0,0.20108771,772.78006953
1710111900,2024-03-10 23:05:00,ETH/USD,3842.7,3845.1,3841.9,3845.1,3.44097398,13230.889050497999
1710111840,2024-03-10 23:04:00,ETH/USD,3838.5,3842.9,3838.5,3842.9,2.27959887,8760.270497523
1710111780,2024-03-10 23:03:00,ETH/USD,3837.9,3843.0,3837.9,3840.4,1.33579183,5129.974943932
1710111720,2024-03-10 23:02:00,ETH/USD,3834.4,3837.6,3833.2,3837.1,26.18530657,100475.639839747
1710111660,2024-03-10 23:01:00,ETH/USD,3828.3,3832.5,3827.6,3832.5,8.12621318,31143.712012350003
1710111600,2024-03-10 23:00:00,ETH/USD,3827.3,3828.5,3824.7,3827.1,3.68155722,14089.687636662
1710111540,2024-03-10 22:59:00,ETH/USD,3827.8,3830.5,3825.4,3829.0,2.41659233,9253.13203157
1710111480,2024-03-10 22:58:00,ETH/USD,3810.3,3824.0,3810.3,3823.3,3.20642102,12259.109485766001
1710111420,2024-03-10 22:57:00,ETH/USD,3804.4,3807.4,3800.2,3801.1,27.22390451,103480.783432961
1710111360,2024-03-10 22:56:00,ETH/USD,3816.1,3819.6,3795.8,3795.8,19.32791666,73364.906058028
1710111300,2024-03-10 22:55:00,ETH/USD,3834.8,3834.9,3812.7,3812.7,7.49850667,28589.556380709
1710111240,2024-03-10 22:54:00,ETH/USD,3838.6,3838.6,3837.1,3838.0,1.05455458,4047.38047804
1710111180,2024-03-10 22:53:00,ETH/USD,3841.1,3841.1,3840.8,3840.8,0.03660000,140.57328
1710111120,2024-03-10 22:52:00,ETH/USD,3843.9,3845.2,3841.1,3841.1,0.07166894,275.287565434
1710111060,2024-03-10 22:51:00,ETH/USD,3839.0,3842.5,3837.5,3842.5,156.71252383,602167.872816775
1710111000,2024-03-10 22:50:00,ETH/USD,3840.4,3843.5,3838.1,3839.0,18.50794515,71052.00143085001
1710110940,2024-03-10 22:49:00,ETH/USD,3845.2,3845.2,3845.0,3845.2,0.63332384,2435.256829568
1710110880,2024-03-10 22:48:00,ETH/USD,3844.5,3845.2,3844.4,3845.2,185.33176457,712637.7011245639
1710110820,2024-03-10 22:47:00,ETH/USD,3840.5,3845.4,3840.5,3843.8,2.48353481,9546.211102678
1710110760,2024-03-10 22:46:00,ETH/USD,3842.5,3842.6,3840.8,3840.8,2.78211824,10685.559736192
1710110700,2024-03-10 22:45:00,ETH/USD,3835.3,3843.5,3834.8,3843.5,1.09804989,4220.354752215
1710110640,2024-03-10 22:44:00,ETH/USD,3838.1,3838.3,3836.8,3836.8,0.08684097,333.19143369600005
1710110580,2024-03-10 22:43:00,ETH/USD,3838.2,3839.0,3832.4,3837.6,3.57295856,13711.585769856
1710110520,2024-03-10 22:42:00,ETH/USD,3838.1,3839.4,3834.3,3837.9,1.65349879,6345.963006141
1710110460,2024-03-10 22:41:00,ETH/USD,3847.4,3847.4,3837.9,3838.7,1.36707996,5247.809842452
1710110400,2024-03-10 22:40:00,ETH/USD,3852.4,3853.5,3846.4,3846.4,0.24290000,934.29056
1710110340,2024-03-10 22:39:00,ETH/USD,3853.0,3853.6,3851.1,3853.2,0.34980398,1347.864695736
1710110280,2024-03-10 22:38:00,ETH/USD,3850.0,3853.3,3849.5,3853.3,3.38326109,13036.719958097001
1710110220,2024-03-10 22:37:00,ETH/USD,3848.7,3849.9,3846.6,3849.9,0.77129531,2969.409813969
1710110160,2024-03-10 22:36:00,ETH/USD,3848.1,3848.6,3844.1,3848.6,61.72377890,237550.13547454
1710110100,2024-03-10 22:35:00,ETH/USD,3846.8,3848.6,3845.5,3848.5,24.76165255,95295.21983867501
1710110040,2024-03-10 22:34:00,ETH/USD,3845.5,3847.5,3845.1,3847.5,0.33112693,1274.010863175
1710109980,2024-03-10 22:33:00,ETH/USD,3851.0,3851.0,3847.6,3847.6,0.47168118,1814.8405081679998
1710109920,2024-03-10 22:32:00,ETH/USD,3852.0,3853.4,3852.0,3852.4,2.36470000,9109.77028
1710109860,2024-03-10 22:31:00,ETH/USD,3853.8,3853.8,3852.9,3853.3,26.27492962,101245.186304746
1710109800,2024-03-10 22:30:00,ETH/USD,3851.3,3851.3,3849.4,3849.4,9.60116205,36958.71319527
1710109740,2024-03-10 22:29:00,ETH/USD,3851.9,3853.8,3850.9,3851.5,233.72928060,900208.3242309
1710109680,2024-03-10 22:28:00,ETH/USD,3849.5,3851.8,3849.5,3851.8,23.72651969,91389.80854194201
1710109620,2024-03-10 22:27:00,ETH/USD,3853.7,3853.8,3850.1,3850.1,321.91217595,1239394.068625095
1710109560,2024-03-10 22:26:00,ETH/USD,3853.8,3853.8,3853.7,3853.7,72.49642751,279379.482695287
1710109500,2024-03-10 22:25:00,ETH/USD,3850.8,3853.8,3850.8,3853.7,120.75517437,465354.215469669
1710109440,2024-03-10 22:24:00,ETH/USD,3846.4,3850.8,3846.2,3850.8,181.23189921,697887.797477868
1710109380,2024-03-10 22:23:00,ETH/USD,3850.1,3850.1,3847.2,3848.7,62.30677004,239800.065852948
1710109320,2024-03-10 22:22:00,ETH/USD,3850.1,3850.1,3848.5,3850.0,4.70317937,18107.2405745
1710109260,2024-03-10 22:21:00,ETH/USD,3850.0,3850.1,3848.5,3849.6,132.38112239,509614.368752544
1710109200,2024-03-10 22:20:00,ETH/USD,3844.3,3850.3,3844.3,3850.1,104.62666882,402823.13762388204
1710109140,2024-03-10 22:19:00,ETH/USD,3846.4,3846.4,3839.7,3842.6,9.24695428,35532.346516328005
1710109080,2024-03-10 22:18:00,ETH/USD,3849.8,3850.8,3843.4,3846.0,140.61214778,540794.32036188
1710109020,2024-03-10 22:17:00,ETH/USD,3851.0,3853.8,3843.8,3849.8,409.05240790,1574769.95993342
1710108960,2024-03-10 22:16:00,ETH/USD,3861.2,3861.9,3853.4,3853.4,269.10154240,1036955.8834841602
1710108900,2024-03-10 22:15:00,ETH/USD,3862.2,3864.6,3860.9,3862.3,286.52464372,1106644.131439756
1710108840,2024-03-10 22:14:00,ETH/USD,3864.0,3866.3,3862.1,3862.3,312.72204521,1207826.355214583
1710108780,2024-03-10 22:13:00,ETH/USD,3868.3,3869.7,3858.6,3864.0,1025.43014696,3962262.08785344
1710108720,2024-03-10 22:12:00,ETH/USD,3870.1,3871.4,3869.7,3869.8,5.53463081,21417.914308538002
1710108660,2024-03-10 22:11:00,ETH/USD,3873.0,3873.2,3870.0,3870.0,21.00429215,81286.61062050001
1710108600,2024-03-10 22:10:00,ETH/USD,3875.8,3876.0,3872.9,3873.6,215.46927640,834641.78906304
1710108540,2024-03-10 22:09:00,ETH/USD,3877.1,3878.3,3876.7,3878.3,37.01082621,143539.08729024298
1710108480,2024-03-10 22:08:00,ETH/USD,3879.4,3881.7,3876.8,3876.8,27.97211673,108442.302138864
1710108420,2024-03-10 22:07:00,ETH/USD,3879.2,3883.1,3879.2,3879.6,9.14419322,35475.812016312
1710108360,2024-03-10 22:06:00,ETH/USD,3877.3,3879.3,3877.3,3879.3,21.18421635,82179.93048655501
1710108300,2024-03-10 22:05:00,ETH/USD,3878.1,3878.1,3874.8,3876.9,34.31144084,133022.024992596
1710108240,2024-03-10 22:04:00,ETH/USD,3878.3,3879.8,3877.4,3879.1,35.38561445,137264.337012995
1710108180,2024-03-10 22:03:00,ETH/USD,3875.0,3878.3,3871.6,3878.2,21.62764797,83876.344357254
1710108120,2024-03-10 22:02:00,ETH/USD,3880.6,3880.6,3875.1,3875.3,10.52877686,40802.168965558005
1710108060,2024-03-10 22:01:00,ETH/USD,3881.0,3881.0,3876.2,3880.6,29.33779165,113848.23427699
1710108000,2024-03-10 22:00:00,ETH/USD,3886.1,3887.7,3881.1,3881.1,21.05559194,81718.85787833399
1710107940,2024-03-10 21:59:00,ETH/USD,3884.9,3886.0,3882.3,3882.3,11.32511793,43967.505339639
1710107880,2024-03-10 21:58:00,ETH/USD,3881.5,3884.9,3880.7,3884.8,32.33045605,125597.35566304001
1710107820,2024-03-10 21:57:00,ETH/USD,3888.1,3889.1,3881.7,3881.9,21.05482426,81732.722294894
1710107760,2024-03-10 21:56:00,ETH/USD,3889.8,3890.5,3885.9,3889.9,55.94653376,217626.42167302402
1710107700,2024-03-10 21:55:00,ETH/USD,3889.1,3892.8,3887.2,3889.9,138.56516939,539004.652410161
1710107640,2024-03-10 21:54:00,ETH/USD,3889.0,3889.1,3888.1,3888.1,51.58012057,200548.666788217
1710107580,2024-03-10 21:53:00,ETH/USD,3889.0,3889.1,3888.4,3889.1,59.78139496,232495.823138936
1710107520,2024-03-10 21:52:00,ETH/USD,3889.1,3889.1,3888.3,3889.0,29.13931356,113322.79043484
1710107460,2024-03-10 21:51:00,ETH/USD,3889.1,3889.1,3888.9,3888.9,6.78700042,26393.965933338
1710107400,2024-03-10 21:50:00,ETH/USD,3889.1,3889.1,3888.3,3889.1,55.86812459,217276.723342969
1710107340,2024-03-10 21:49:00,ETH/USD,3889.1,3889.1,3888.3,3889.1,110.62831554,430244.581966614
1710107280,2024-03-10 21:48:00,ETH/USD,3889.1,3889.1,3888.4,3889.1,83.81349694,325959.070949354
1710107220,2024-03-10 21:47:00,ETH/USD,3889.1,3889.1,3888.0,3889.1,140.15527903,545077.895675573
1710107160,2024-03-10 21:46:00,ETH/USD,3893.8,3893.9,3887.9,3889.1,164.98045964,641625.5055859239
1710107100,2024-03-10 21:45:00,ETH/USD,3894.0,3894.3,3891.6,3894.1,46.63629337,181606.390012117
1710107040,2024-03-10 21:44:00,ETH/USD,3894.6,3894.8,3892.5,3894.8,38.80812320,151149.87823936
1710106980,2024-03-10 21:43:00,ETH/USD,3896.0,3896.0,3893.1,3893.1,36.87978674,143576.697757494
1710106920,2024-03-10 21:42:00,ETH/USD,3896.0,3896.0,3893.9,3893.9,40.69114742,158447.258938738
1710106860,2024-03-10 21:41:00,ETH/USD,3895.8,3896.0,3894.0,3895.9,40.42484020,157491.13493518
1710106800,2024-03-10 21:40:00,ETH/USD,3898.3,3898.3,3894.6,3895.9,359.35809703,1400023.2102191772
1710106740,2024-03-10 21:39:00,ETH/USD,3897.6,3898.5,3897.5,3897.7,26.13302038,101858.673535126
1710106680,2024-03-10 21:38:00,ETH/USD,3897.6,3897.6,3897.5,3897.5,390.14124632,1520575.5075322
1710106620,2024-03-10 21:37:00,ETH/USD,3897.6,3897.6,3896.5,3896.5,36.40927473,141868.738985445
1710106560,2024-03-10 21:36:00,ETH/USD,3898.0,3898.0,3897.1,3897.5,28.71009211,111897.58399872501
1710106500,2024-03-10 21:35:00,ETH/USD,3897.5,3898.1,3897.2,3898.0,25.38016535,98931.8845343
1710106440,2024-03-10 21:34:00,ETH/USD,3896.7,3897.5,3896.4,3897.5,15.89090928,61934.8189188
1710106380,2024-03-10 21:33:00,ETH/USD,3896.1,3896.8,3896.1,3896.5,17.87295963,69641.987198295
1710106320,2024-03-10 21:32:00,ETH/USD,3895.9,3896.0,3895.0,3896.0,12.50147218,48705.735613280005
1710106260,2024-03-10 21:31:00,ETH/USD,3893.5,3896.2,3893.5,3896.0,11.21005727,43674.38312392
1710106200,2024-03-10 21:30:00,ETH/USD,3893.2,3893.6,3892.7,3893.6,40.51771062,157759.758070032
1710106140,2024-03-10 21:29:00,ETH/USD,3893.8,3894.4,3893.2,3893.3,4.00267993,15583.633771469002
1710106080,2024-03-10 21:28:00,ETH/USD,3893.3,3893.3,3892.2,3893.2,6.73731459,26229.713161788
1710106020,2024-03-10 21:27:00,ETH/USD,3895.5,3896.8,3893.4,3894.3,6.13932363,23908.368012309
1710105960,2024-03-10 21:26:00,ETH/USD,3895.1,3896.1,3892.8,3896.1,13.12969214,51154.593546653996
1710105900,2024-03-10 21:25:00,ETH/USD,3897.5,3897.5,3895.4,3895.4,8.75401379,34100.385317566004
1710105840,2024-03-10 21:24:00,ETH/USD,3896.7,3898.0,3896.5,3898.0,11.34842385,44236.156167299996
1710105780,2024-03-10 21:23:00,ETH/USD,3897.6,3898.0,3896.4,3896.4,13.83983600,53925.5369904
1710105720,2024-03-10 21:22:00,ETH/USD,3898.9,3898.9,3896.2,3898.6,16.15622163,62986.645646718
1710105660,2024-03-10 21:21:00,ETH/USD,3900.6,3900.8,3899.1,3899.1,41.10696444,160280.16504800398
1710105600,2024-03-10 21:20:00,ETH/USD,3901.6,3901.7,3899.9,3900.8,23.13286800,90236.6914944
1710105540,2024-03-10 21:19:00,ETH/USD,3902.9,3902.9,3900.7,3901.7,33.41499354,130375.28029501799
1710105480,2024-03-10 21:18:00,ETH/USD,3902.6,3902.9,3901.6,3902.8,21.08948336,82308.035657408
1710105420,2024-03-10 21:17:00,ETH/USD,3906.5,3906.5,3902.7,3903.6,23.85635299,93125.659531764
1710105360,2024-03-10 21:16:00,ETH/USD,3906.8,3908.2,3906.8,3907.1,15.28411824,59716.578375503996
1710105300,2024-03-10 21:15:00,ETH/USD,3908.5,3908.5,3907.1,3907.1,25.95047639,101391.10630336899
1710105240,2024-03-10 21:14:00,ETH/USD,3907.2,3909.9,3907.0,3909.9,11.58523069,45297.093474830996
1710105180,2024-03-10 21:13:00,ETH/USD,3905.9,3907.0,3905.8,3907.0,6.61502085,25844.886460949998
1710105120,2024-03-10 21:12:00,ETH/USD,3905.1,3906.1,3905.1,3905.8,7.30667023,28538.392584334
1710105060,2024-03-10 21:11:00,ETH/USD,3904.1,3905.4,3904.1,3905.4,0.42292806,1651.703245524
1710105000,2024-03-10 21:10:00,ETH/USD,3904.7,3905.1,3903.9,3903.9,14.21632351,55499.105350689
1710104940,2024-03-10 21:09:00,ETH/USD,3907.8,3907.8,3904.7,3905.6,23.05384705,90039.10503848
1710104880,2024-03-10 21:08:00,ETH/USD,3907.7,3908.7,3907.7,3908.1,5.81833159,22738.621686879
1710104820,2024-03-10 21:07:00,ETH/USD,3908.0,3908.0,3907.4,3907.9,9.02523234,35269.705461486
1710104760,2024-03-10 21:06:00,ETH/USD,3907.1,3908.4,3907.1,3908.4,7.37382328,28819.850907552
1710104700,2024-03-10 21:05:00,ETH/USD,3908.9,3909.8,3907.8,3907.8,31.73200118,124002.31421120401
1710104640,2024-03-10 21:04:00,ETH/USD,3906.1,3909.2,3905.8,3908.9,3.15070982,12315.809615398
1710104580,2024-03-10 21:03:00,ETH/USD,3905.4,3906.1,3905.3,3905.7,0.18020000,703.80714
1710104520,2024-03-10 21:02:00,ETH/USD,3906.2,3906.2,3903.2,3903.8,2.50078632,9762.569636016
1710104460,2024-03-10 21:01:00,ETH/USD,3906.5,3906.8,3906.4,3906.4,1.54480000,6034.60672
1710104400,2024-03-10 21:00:00,ETH/USD,3907.2,3907.2,3906.1,3906.7,1.05921997,4138.0546567989995
1710104340,2024-03-10 20:59:00,ETH/USD,3907.5,3907.5,3907.4,3907.4,0.02927437,114.38667333800001
1710104280,2024-03-10 20:58:00,ETH/USD,3907.2,3907.6,3907.2,3907.6,0.27002855,1055.16356198
1710104220,2024-03-10 20:57:00,ETH/USD,3906.3,3907.4,3906.3,3907.4,0.29802915,1164.5191007100002
1710104160,2024-03-10 20:56:00,ETH/USD,3905.7,3906.0,3905.1,3905.9,0.31350000,1224.49965
1710104100,2024-03-10 20:55:00,ETH/USD,3905.0,3906.0,3905.0,3906.0,1.31142835,5122.4391350999995
1710104040,2024-03-10 20:54:00,ETH/USD,3903.8,3904.6,3903.6,3904.6,0.16149609,630.5776330140001
1710103980,2024-03-10 20:53:00,ETH/USD,3903.3,3905.0,3903.3,3905.0,0.15246150,595.3621575
1710103920,2024-03-10 20:52:00,ETH/USD,3902.8,3902.8,3902.7,3902.7,0.07220000,281.77494
1710103860,2024-03-10 20:51:00,ETH/USD,3901.1,3902.7,3901.1,3902.6,0.22933014,894.983804364
1710103800,2024-03-10 20:50:00,ETH/USD,3899.7,3901.2,3899.7,3900.9,0.95218989,3714.397541901
1710103740,2024-03-10 20:49:00,ETH/USD,3899.9,3901.2,3899.4,3899.4,0.09729886,379.40717468400004
1710103680,2024-03-10 20:48:00,ETH/USD,3902.2,3902.2,3899.6,3899.6,1.17841658,4595.353295368
1710103620,2024-03-10 20:47:00,ETH/USD,3905.5,3906.2,3902.5,3902.5,2.18718446,8535.48735515
1710103560,2024-03-10 20:46:00,ETH/USD,3902.3,3905.4,3902.3,3905.2,3.72200000,14535.1544
1710103500,2024-03-10 20:45:00,ETH/USD,3903.1,3903.5,3902.5,3902.5,2.16150000,8435.253750000002
1710103440,2024-03-10 20:44:00,ETH/USD,3904.7,3905.1,3904.7,3904.7,0.36999341,1444.713268027
1710103380,2024-03-10 20:43:00,ETH/USD,3903.0,3905.2,3903.0,3904.8,1.59880000,6242.99424
1710103320,2024-03-10 20:42:00,ETH/USD,3902.8,3902.8,3902.6,3902.6,0.01507269,58.822679994
1710103260,2024-03-10 20:41:00,ETH/USD,3901.2,3901.4,3901.2,3901.4,2.46850000,9630.6059
1710103200,2024-03-10 20:40:00,ETH/USD,3900.9,3901.7,3900.8,3900.8,1.00055122,3902.950198976
1710103140,2024-03-10 20:39:00,ETH/USD,3900.3,3901.1,3900.3,3901.1,1.73629446,6773.458317906
1710103080,2024-03-10 20:38:00,ETH/USD,3900.7,3900.7,3899.7,3900.2,0.15635025,609.7972450499999
1710103020,2024-03-10 20:37:00,ETH/USD,3901.5,3901.5,3900.5,3900.5,1.42749813,5567.956456065001
1710102960,2024-03-10 20:36:00,ETH/USD,3904.4,3905.4,3902.8,3902.8,1.37356222,5360.738632216
1710102900,2024-03-10 20:35:00,ETH/USD,3901.8,3901.8,3901.4,3901.6,0.07980279,311.358565464
1710102840,2024-03-10 20:34:00,ETH/USD,3905.0,3905.0,3902.1,3902.2,1.99994900,7804.2009878
1710102780,2024-03-10 20:33:00,ETH/USD,3903.6,3904.9,3903.5,3904.9,3.41107470,13319.90559603
1710102720,2024-03-10 20:32:00,ETH/USD,3900.0,3903.1,3900.0,3903.1,0.33319826,1300.5061286060002
1710102660,2024-03-10 20:31:00,ETH/USD,3901.3,3901.3,3900.1,3900.1,0.36489852,1423.140717852
1710102600,2024-03-10 20:30:00,ETH/USD,3900.8,3901.5,3900.8,3901.1,7.74565084,30216.558491924
1710102540,2024-03-10 20:29:00,ETH/USD,3901.5,3902.0,3901.5,3901.8,2.90990000,11353.84782
1710102480,2024-03-10 20:28:00,ETH/USD,3902.7,3902.8,3901.6,3901.6,5.26323371,20535.032642936
1710102420,2024-03-10 20:27:00,ETH/USD,3901.2,3903.3,3901.1,3903.3,5.03769320,19663.62786756
1710102360,2024-03-10 20:26:00,ETH/USD,3903.2,3903.2,3900.8,3900.8,2.29551802,8954.356692416
1710102300,2024-03-10 20:25:00,ETH/USD,3901.3,3903.3,3901.3,3903.3,1.36500034,5328.005827122
1710102240,2024-03-10 20:24:00,ETH/USD,3902.2,3902.9,3901.7,3901.7,1.41384941,5516.416242997
1710102180,2024-03-10 20:23:00,ETH/USD,3903.2,3903.8,3902.6,3903.7,0.05245225,204.757848325
1710102120,2024-03-10 20:22:00,ETH/USD,3902.7,3903.3,3902.6,3903.3,1.18160000,4612.13928
1710102060,2024-03-10 20:21:00,ETH/USD,3901.3,3903.3,3900.8,3902.9,3.32545062,12978.901224797999
1710102000,2024-03-10 20:20:00,ETH/USD,3901.1,3901.6,3901.1,3901.2,1.66111379,6480.337117548
1710101940,2024-03-10 20:19:00,ETH/USD,3902.9,3903.3,3901.8,3903.3,3.71208372,14489.376384276
1710101880,2024-03-10 20:18:00,ETH/USD,3902.7,3904.0,3902.7,3903.4,0.63070602,2461.897878468
1710101820,2024-03-10 20:17:00,ETH/USD,3901.0,3903.1,3901.0,3902.6,1.17091427,4569.610030102
1710101760,2024-03-10 20:16:00,ETH/USD,3906.6,3906.6,3901.1,3901.1,0.06444835,251.419458185
1710101700,2024-03-10 20:15:00,ETH/USD,3908.2,3908.3,3907.0,3907.0,2.70620000,10573.1234
1710101640,2024-03-10 20:14:00,ETH/USD,3910.2,3911.2,3910.2,3911.2,1.94662177,7613.6270668239995
1710101580,2024-03-10 20:13:00,ETH/USD,3910.5,3910.7,3909.3,3909.9,1.75884846,6876.921593754
1710101520,2024-03-10 20:12:00,ETH/USD,3910.2,3910.8,3910.0,3910.6,0.39579257,1547.786424242
1710101460,2024-03-10 20:11:00,ETH/USD,3910.7,3910.7,3909.5,3909.6,0.28964147,1132.382291112
1710101400,2024-03-10 20:10:00,ETH/USD,3910.4,3910.5,3910.4,3910.5,1.86860000,7307.1603000000005
1710101340,2024-03-10 20:09:00,ETH/USD,3910.2,3910.8,3910.2,3910.8,3.95302161,15459.476912388001
1710101280,2024-03-10 20:08:00,ETH/USD,3910.1,3911.0,3909.7,3909.7,0.31323198,1224.643072206
1710101220,2024-03-10 20:07:00,ETH/USD,3907.8,3910.2,3907.8,3910.0,3.64537368,14253.4110888
1710101160,2024-03-10 20:06:00,ETH/USD,3906.8,3907.1,3906.8,3907.0,0.38280771,1495.62972297
1710101100,2024-03-10 20:05:00,ETH/USD,3904.1,3907.1,3904.1,3907.1,3.18014607,12425.148710097
1710101040,2024-03-10 20:04:00,ETH/USD,3902.9,3903.5,3902.1,3903.5,1.65370000,6455.21795
1710100980,2024-03-10 20:03:00,ETH/USD,3903.3,3904.0,3903.3,3903.8,10.63939419,41534.067038922
1710100920,2024-03-10 20:02:00,ETH/USD,3904.1,3904.1,3902.4,3902.7,7.21822401,28170.562843827
1710100860,2024-03-10 20:01:00,ETH/USD,3903.9,3904.7,3902.6,3902.6,1.81398065,7079.24088469
1710100800,2024-03-10 20:00:00,ETH/USD,3905.3,3905.3,3903.8,3903.9,2.12251956,8286.104110284
1710100740,2024-03-10 19:59:00,ETH/USD,3905.3,3905.4,3905.2,3905.3,0.22008052,859.4804547560001
1710100680,2024-03-10 19:58:00,ETH/USD,3906.5,3906.7,3906.0,3906.6,5.72374424,22360.379247984
1710100620,2024-03-10 19:57:00,ETH/USD,3907.8,3907.8,3906.3,3906.7,2.08909649,8161.473257483
1710100560,2024-03-10 19:56:00,ETH/USD,3907.7,3907.8,3906.9,3906.9,0.67039713,2619.1745471970003
1710100500,2024-03-10 19:55:00,ETH/USD,3909.4,3909.4,3907.1,3907.1,2.24205554,8759.935200334
1710100440,2024-03-10 19:54:00,ETH/USD,3908.4,3908.8,3907.8,3908.8,0.27934956,1091.921560128
1710100380,2024-03-10 19:53:00,ETH/USD,3904.8,3905.2,3904.8,3905.2,1.05258919,4110.571304788
1710100320,2024-03-10 19:52:00,ETH/USD,3903.9,3904.6,3903.8,3904.6,0.09864646,385.174967716
1710100260,2024-03-10 19:51:00,ETH/USD,3903.6,3903.6,3902.3,3902.6,1.05140475,4103.21217735
1710100200,2024-03-10 19:50:00,ETH/USD,3904.1,3904.4,3904.0,3904.0,1.03646024,4046.3407769600003
1710100140,2024-03-10 19:49:00,ETH/USD,3904.6,3905.3,3903.0,3903.5,3.62751886,14160.019870009999
1710100080,2024-03-10 19:48:00,ETH/USD,3905.1,3905.2,3903.7,3904.5,1.02381221,3997.474773945
1710100020,2024-03-10 19:47:00,ETH/USD,3906.6,3906.8,3905.6,3905.6,2.17987829,8513.732649424
1710099960,2024-03-10 19:46:00,ETH/USD,3908.5,3908.5,3906.8,3906.8,0.86709398,3387.5627610640004
1710099900,2024-03-10 19:45:00,ETH/USD,3908.9,3909.0,3907.7,3907.7,1.07261414,4191.4542748779995
1710099840,2024-03-10 19:44:00,ETH/USD,3908.8,3909.0,3908.7,3908.8,1.33826823,5231.022857424
1710099780,2024-03-10 19:43:00,ETH/USD,3908.1,3909.1,3908.1,3909.1,1.22172120,4775.83034292
1710099720,2024-03-10 19:42:00,ETH/USD,3906.3,3907.2,3906.3,3907.2,1.24639946,4869.931970111999
1710099660,2024-03-10 19:41:00,ETH/USD,3906.7,3906.7,3906.1,3906.1,0.59110000,2308.89571
1710099600,2024-03-10 19:40:00,ETH/USD,3906.7,3907.3,3906.1,3906.6,2.98979636,11679.938459976
1710099540,2024-03-10 19:39:00,ETH/USD,3905.9,3907.6,3905.9,3907.3,1.49811574,5853.5876309020005
1710099480,2024-03-10 19:38:00,ETH/USD,3906.1,3906.1,3906.1,3906.1,0.01240000,48.43564
1710099420,2024-03-10 19:37:00,ETH/USD,3904.5,3904.9,3903.7,3904.9,1.50553251,5878.953898299001
1710099360,2024-03-10 19:36:00,ETH/USD,3905.0,3905.5,3905.0,3905.2,0.37387271,1460.0477070919999
1710099300,2024-03-10 19:35:00,ETH/USD,3904.0,3904.7,3903.5,3904.7,0.28577412,1115.862206364
1710099240,2024-03-10 19:34:00,ETH/USD,3905.1,3905.5,3903.6,3903.6,0.31249531,1219.856692116
1710099180,2024-03-10 19:33:00,ETH/USD,3905.3,3906.4,3904.4,3905.0,0.40343148,1575.3999294
1710099120,2024-03-10 19:32:00,ETH/USD,3903.7,3905.7,3903.7,3905.7,0.30317518,1184.111300526
1710099060,2024-03-10 19:31:00,ETH/USD,3904.6,3905.6,3904.3,3904.4,0.64138685,2504.23081714
1710099000,2024-03-10 19:30:00,ETH/USD,3904.9,3905.0,3902.9,3902.9,1.99099507,7770.654658703001
1710098940,2024-03-10 19:29:00,ETH/USD,3904.5,3905.3,3904.5,3905.2,1.43531236,5605.181828272
1710098880,2024-03-10 19:28:00,ETH/USD,3905.1,3905.3,3903.8,3904.4,6.16098464,24054.948428416
1710098820,2024-03-10 19:27:00,ETH/USD,3905.7,3905.7,3904.1,3905.3,1.40463267,5485.511966151001
1710098760,2024-03-10 19:26:00,ETH/USD,3903.6,3904.7,3903.6,3904.5,0.44065490,1720.5370570500002
1710098700,2024-03-10 19:25:00,ETH/USD,3901.6,3903.1,3901.6,3903.1,1.00774774,3933.3402039939997
1710098640,2024-03-10 19:24:00,ETH/USD,3903.9,3903.9,3901.5,3901.7,0.81330000,3173.25261
1710098580,2024-03-10 19:23:00,ETH/USD,3905.1,3905.1,3903.6,3904.1,0.57900000,2260.4739
1710098520,2024-03-10 19:22:00,ETH/USD,3902.5,3904.8,3902.4,3904.8,1.26080228,4923.1807429440005
1710098460,2024-03-10 19:21:00,ETH/USD,3904.2,3904.2,3902.2,3902.2,3.08197342,12026.476679524
1710098400,2024-03-10 19:20:00,ETH/USD,3903.8,3904.2,3902.5,3902.6,3.14055025,12256.31140565
1710098340,2024-03-10 19:19:00,ETH/USD,3904.1,3904.4,3903.8,3903.8,2.34131352,9140.019719376
1710098280,2024-03-10 19:18:00,ETH/USD,3907.6,3907.6,3903.9,3903.9,1.36690480,5336.25964872
1710098220,2024-03-10 19:17:00,ETH/USD,3906.3,3906.5,3906.1,3906.1,1.43081350,5588.900612349999
1710098160,2024-03-10 19:16:00,ETH/USD,3903.1,3905.0,3903.1,3904.7,0.04777411,186.543567317
1710098100,2024-03-10 19:15:00,ETH/USD,3905.7,3905.7,3905.7,3905.7,0.02490000,97.25192999999999
1710098040,2024-03-10 19:14:00,ETH/USD,3902.2,3903.6,3902.2,3903.3,0.69685578,2720.037166074
1710092580,2024-03-10 17:43:00,ETH/USD,3916.2,3916.3,3916.2,3916.3,0.03770000,147.64451
1710092520,2024-03-10 17:42:00,ETH/USD,3916.9,3916.9,3916.2,3916.2,0.19615326,768.1753968119999
1710092460,2024-03-10 17:41:00,ETH/USD,3918.5,3919.4,3917.6,3917.6,0.13467533,527.6040728080001
1710092400,2024-03-10 17:40:00,ETH/USD,3916.3,3916.4,3916.3,3916.4,0.32060000,1255.59784
1710092340,2024-03-10 17:39:00,ETH/USD,3917.8,3919.0,3917.3,3917.3,0.86396356,3384.404453588
1710092280,2024-03-10 17:38:00,ETH/USD,3912.1,3914.4,3912.1,3913.4,1.07787334,4218.149528756
1710092220,2024-03-10 17:37:00,ETH/USD,3911.2,3912.4,3911.2,3912.0,1.53283692,5996.458031040001
1710092160,2024-03-10 17:36:00,ETH/USD,3911.0,3911.1,3910.4,3910.6,1.91049503,7471.181864318
1710092100,2024-03-10 17:35:00,ETH/USD,3911.4,3912.6,3911.1,3911.6,4.31770645,16889.14054982
1710092040,2024-03-10 17:34:00,ETH/USD,3913.5,3913.8,3912.3,3912.3,1.14416837,4476.329913951
1710091980,2024-03-10 17:33:00,ETH/USD,3912.7,3914.5,3912.2,3914.4,6.17423435,24168.42293964
1710091920,2024-03-10 17:32:00,ETH/USD,3910.6,3911.8,3909.8,3911.8,0.14951799,584.8844732819999
1710091860,2024-03-10 17:31:00,ETH/USD,3908.8,3909.1,3908.8,3909.1,0.22121425,864.748624675
1710091800,2024-03-10 17:30:00,ETH/USD,3912.6,3913.0,3912.4,3913.0,1.00356228,3926.9392016399997
1710091740,2024-03-10 17:29:00,ETH/USD,3912.4,3912.6,3911.7,3911.8,0.10146659,396.917006762
1710091680,2024-03-10 17:28:00,ETH/USD,3913.7,3913.7,3913.3,3913.7,0.82185348,3216.487964676
1710091620,2024-03-10 17:27:00,ETH/USD,3914.8,3914.8,3914.0,3914.0,0.20920000,818.8088
1710091560,2024-03-10 17:26:00,ETH/USD,3914.7,3915.3,3914.6,3914.8,7.73032191,30262.664213268
1710091500,2024-03-10 17:25:00,ETH/USD,3914.9,3915.0,3914.3,3914.3,0.91311036,3574.1878821480004
1710091440,2024-03-10 17:24:00,ETH/USD,3916.3,3916.3,3916.0,3916.0,1.03568150,4055.7287539999998
1710091380,2024-03-10 17:23:00,ETH/USD,3917.6,3917.6,3917.0,3917.1,1.15146062,4510.386394601999
1710091320,2024-03-10 17:22:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.02490000,97.55570999999999
1710091260,2024-03-10 17:21:00,ETH/USD,3918.6,3918.6,3918.6,3918.6,0.02730000,106.97778000000001
1710091200,2024-03-10 17:20:00,ETH/USD,3917.7,3917.7,3917.1,3917.6,0.63677485,2494.62915236
1710091140,2024-03-10 17:19:00,ETH/USD,3918.2,3918.2,3916.9,3917.0,5.06009499,19820.392075829997
1710091080,2024-03-10 17:18:00,ETH/USD,3917.0,3917.2,3917.0,3917.2,1.31069742,5134.263933623999
1710091020,2024-03-10 17:17:00,ETH/USD,3916.3,3916.3,3915.1,3915.1,2.27237489,8896.574931839
1710090960,2024-03-10 17:16:00,ETH/USD,3917.3,3917.6,3916.1,3916.8,7.24588666,28380.688869888003
1710090900,2024-03-10 17:15:00,ETH/USD,3920.9,3921.0,3919.7,3919.7,1.76724730,6927.07924181
1710090840,2024-03-10 17:14:00,ETH/USD,3919.4,3921.3,3919.4,3921.3,0.20774703,814.638428739
1710090780,2024-03-10 17:13:00,ETH/USD,3921.1,3921.1,3919.5,3919.5,5.39889357,21160.963347615
1710090720,2024-03-10 17:12:00,ETH/USD,3920.2,3921.8,3920.2,3921.8,0.18184933,713.176702394
1710090660,2024-03-10 17:11:00,ETH/USD,3918.2,3921.6,3918.2,3921.6,0.67788306,2658.386208096
1710090600,2024-03-10 17:10:00,ETH/USD,3917.5,3917.5,3917.5,3917.5,0.14924931,584.684171925
1710090540,2024-03-10 17:09:00,ETH/USD,3917.3,3918.0,3916.3,3917.0,0.10810000,423.4277
1710090480,2024-03-10 17:08:00,ETH/USD,3915.9,3918.2,3915.7,3918.2,0.16740000,655.9066799999999
1710090420,2024-03-10 17:07:00,ETH/USD,3913.1,3916.3,3913.1,3915.9,1.73399545,6790.152782655001
1710090360,2024-03-10 17:06:00,ETH/USD,3911.3,3913.6,3910.6,3913.6,0.24795567,970.399310112
1710090300,2024-03-10 17:05:00,ETH/USD,3910.2,3911.7,3910.1,3911.7,1.65023699,6455.232033783
1710090240,2024-03-10 17:04:00,ETH/USD,3912.0,3912.8,3912.0,3912.3,0.06597593,258.11763093900004
1710090180,2024-03-10 17:03:00,ETH/USD,3913.1,3913.6,3913.1,3913.3,1.69372884,6628.0690695719995
1710090120,2024-03-10 17:02:00,ETH/USD,3908.3,3909.8,3906.9,3909.8,1.33248647,5209.755600406001
1710090060,2024-03-10 17:01:00,ETH/USD,3909.8,3909.9,3908.6,3908.8,0.80703368,3154.533248384
1710090000,2024-03-10 17:00:00,ETH/USD,3912.2,3912.2,3909.9,3910.5,3.02400000,11825.352
1710089940,2024-03-10 16:59:00,ETH/USD,3912.4,3912.5,3911.2,3911.2,1.46615272,5734.416518464
1710089880,2024-03-10 16:58:00,ETH/USD,3915.4,3915.9,3914.1,3914.1,1.50795773,5902.297350993
1710089820,2024-03-10 16:57:00,ETH/USD,3916.9,3917.3,3915.9,3915.9,1.24962945,4893.423963255001
1710089760,2024-03-10 16:56:00,ETH/USD,3917.0,3917.0,3915.8,3915.8,1.21837581,4770.915996798
1710089700,2024-03-10 16:55:00,ETH/USD,3918.6,3918.6,3917.8,3917.8,0.10908772,427.38386941600004
1710089640,2024-03-10 16:54:00,ETH/USD,3916.5,3918.1,3916.4,3917.9,0.37368705,1464.0684931950002
1710089580,2024-03-10 16:53:00,ETH/USD,3919.6,3920.1,3917.3,3918.9,0.39767611,1558.452907479
1710089520,2024-03-10 16:52:00,ETH/USD,3921.6,3921.6,3921.6,3921.6,0.03557367,139.505704272
1710089460,2024-03-10 16:51:00,ETH/USD,3921.1,3921.2,3919.4,3919.5,1.51280000,5929.419599999999
1710089400,2024-03-10 16:50:00,ETH/USD,3921.6,3922.2,3921.1,3922.2,6.14989197,24121.106284733996
1710089340,2024-03-10 16:49:00,ETH/USD,3921.2,3921.2,3921.2,3921.2,1.08890000,4269.79468
1710089280,2024-03-10 16:48:00,ETH/USD,3921.6,3921.7,3921.1,3921.1,0.14302019,560.7964670089999
1710089220,2024-03-10 16:47:00,ETH/USD,3924.4,3924.5,3921.5,3921.6,0.91913834,3604.492914144
1710089160,2024-03-10 16:46:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,0.01310000,51.42012
1710089100,2024-03-10 16:45:00,ETH/USD,3926.4,3926.4,3925.2,3925.9,1.56034228,6125.747757052
1710089040,2024-03-10 16:44:00,ETH/USD,3925.2,3925.2,3924.5,3924.9,0.63902450,2508.10726005
1710088980,2024-03-10 16:43:00,ETH/USD,3924.5,3925.4,3924.3,3925.4,1.25936299,4943.503480946
1710088920,2024-03-10 16:42:00,ETH/USD,3924.9,3925.0,3924.9,3924.9,3.39255768,13315.449638232
1710088860,2024-03-10 16:41:00,ETH/USD,3929.7,3929.7,3925.8,3925.8,2.66128399,10447.668687942
1710088800,2024-03-10 16:40:00,ETH/USD,3928.6,3929.4,3928.0,3928.0,0.11143499,437.71664072
1710088740,2024-03-10 16:39:00,ETH/USD,3927.9,3927.9,3927.5,3927.9,0.50110000,1968.27069
1710088680,2024-03-10 16:38:00,ETH/USD,3927.0,3927.8,3927.0,3927.6,1.47561772,5795.636157072
1710088620,2024-03-10 16:37:00,ETH/USD,3927.2,3927.3,3926.4,3927.0,8.32521701,32693.12719827
1710088560,2024-03-10 16:36:00,ETH/USD,3923.5,3926.5,3923.5,3924.4,0.03777887,148.259397428
1710088500,2024-03-10 16:35:00,ETH/USD,3927.8,3927.8,3924.6,3924.7,3.47970000,13656.778589999998
1710088440,2024-03-10 16:34:00,ETH/USD,3927.7,3928.4,3926.1,3928.4,3.24853273,12761.535976532
1710088380,2024-03-10 16:33:00,ETH/USD,3930.1,3930.2,3928.1,3928.1,2.81665631,11064.107651311
1710088320,2024-03-10 16:32:00,ETH/USD,3930.7,3930.7,3928.2,3928.2,2.81825060,11070.65200692
1710088260,2024-03-10 16:31:00,ETH/USD,3925.1,3931.8,3925.1,3931.2,2.21183501,8695.165791312
1710088200,2024-03-10 16:30:00,ETH/USD,3918.8,3923.9,3918.6,3923.8,4.68886953,18398.186261814
1710088140,2024-03-10 16:29:00,ETH/USD,3915.0,3919.3,3915.0,3919.0,2.33916292,9167.17948348
1710088080,2024-03-10 16:28:00,ETH/USD,3916.5,3917.2,3916.1,3916.3,3.46299963,13562.145450969001
1710088020,2024-03-10 16:27:00,ETH/USD,3916.0,3916.4,3916.0,3916.1,0.05979765,234.173577165
1710087960,2024-03-10 16:26:00,ETH/USD,3917.2,3917.6,3917.2,3917.6,0.30824919,1207.597026744
1710087900,2024-03-10 16:25:00,ETH/USD,3916.7,3916.7,3915.8,3916.5,2.79764325,10956.969788625
1710087840,2024-03-10 16:24:00,ETH/USD,3919.5,3919.5,3915.8,3915.8,6.73082266,26356.555372028004
1710087780,2024-03-10 16:23:00,ETH/USD,3920.5,3920.6,3919.1,3919.1,1.30578695,5117.509635744999
1710087720,2024-03-10 16:22:00,ETH/USD,3921.8,3921.8,3918.9,3919.4,1.05350506,4129.1077321640005
1710087660,2024-03-10 16:21:00,ETH/USD,3921.7,3921.7,3920.9,3920.9,2.69467297,10565.543248073
1710087600,2024-03-10 16:20:00,ETH/USD,3920.5,3922.5,3920.5,3922.5,0.32068437,1257.884441325
1710087540,2024-03-10 16:19:00,ETH/USD,3924.1,3924.1,3919.8,3921.7,3.97143117,15574.761619388999
1710087480,2024-03-10 16:18:00,ETH/USD,3925.2,3925.2,3921.4,3922.1,7.39618957,29008.595112496998
1710087420,2024-03-10 16:17:00,ETH/USD,3920.9,3925.6,3920.9,3925.6,18.77586241,73706.525476696
1710087360,2024-03-10 16:16:00,ETH/USD,3919.0,3921.8,3918.3,3918.7,1.91808923,7516.416265601
1710087300,2024-03-10 16:15:00,ETH/USD,3909.1,3917.0,3909.1,3917.0,11.38055810,44577.6460777
1710087240,2024-03-10 16:14:00,ETH/USD,3907.1,3912.2,3907.1,3911.8,1.26161286,4935.177185748001
1710087180,2024-03-10 16:13:00,ETH/USD,3902.5,3905.7,3902.5,3904.5,4.56670769,17830.710175605
1710087120,2024-03-10 16:12:00,ETH/USD,3899.0,3902.5,3899.0,3902.5,47.33231947,184714.376731675
1710087060,2024-03-10 16:11:00,ETH/USD,3898.4,3898.5,3896.6,3897.9,1.12718294,4393.646381826
1710087000,2024-03-10 16:10:00,ETH/USD,3898.9,3899.0,3898.9,3898.9,0.21352434,832.5100492260001
1710086940,2024-03-10 16:09:00,ETH/USD,3897.5,3899.4,3897.5,3899.4,0.51478945,2007.36998133
1710086880,2024-03-10 16:08:00,ETH/USD,3901.2,3901.2,3899.4,3899.4,0.33893172,1321.630348968
1710086820,2024-03-10 16:07:00,ETH/USD,3901.7,3902.0,3900.7,3900.7,0.27118409,1057.807779863
1710086760,2024-03-10 16:06:00,ETH/USD,3900.7,3903.3,3900.7,3903.0,5.02950366,19630.152784979997
1710086700,2024-03-10 16:05:00,ETH/USD,3899.5,3901.4,3899.5,3900.7,1.29736547,5060.633488828999
1710086640,2024-03-10 16:04:00,ETH/USD,3901.4,3901.4,3899.5,3900.5,2.66619640,10399.499058200001
1710086580,2024-03-10 16:03:00,ETH/USD,3900.0,3900.5,3900.0,3900.5,0.06979281,272.226855405
1710086520,2024-03-10 16:02:00,ETH/USD,3892.7,3897.4,3892.7,3896.5,0.59003879,2299.086145235
1710086460,2024-03-10 16:01:00,ETH/USD,3897.5,3897.7,3897.5,3897.7,0.47177318,1838.830323686
1710086400,2024-03-10 16:00:00,ETH/USD,3894.1,3896.0,3894.1,3896.0,0.87540322,3410.57094512
1710086340,2024-03-10 15:59:00,ETH/USD,3893.2,3893.2,3891.7,3891.7,2.95134792,11485.760700264
1710086280,2024-03-10 15:58:00,ETH/USD,3894.8,3894.8,3892.7,3892.7,0.37050000,1442.24535
1710086220,2024-03-10 15:57:00,ETH/USD,3889.7,3893.5,3889.7,3893.0,4.90408082,19091.58663226
1710086160,2024-03-10 15:56:00,ETH/USD,3893.2,3893.2,3889.7,3889.7,0.53695718,2088.602343046
1710086100,2024-03-10 15:55:00,ETH/USD,3896.4,3896.5,3892.9,3893.8,3.58684037,13966.439032706001
1710086040,2024-03-10 15:54:00,ETH/USD,3897.1,3897.1,3895.8,3895.9,1.99905006,7788.099128754
1710085980,2024-03-10 15:53:00,ETH/USD,3897.1,3897.1,3897.0,3897.0,0.92130000,3590.3061000000002
1710085920,2024-03-10 15:52:00,ETH/USD,3898.3,3898.3,3896.7,3897.0,0.65157674,2539.19455578
1710085860,2024-03-10 15:51:00,ETH/USD,3894.6,3898.5,3894.6,3898.5,8.02765040,31295.795084400004
1710085800,2024-03-10 15:50:00,ETH/USD,3899.4,3899.4,3899.4,3899.4,0.00000000,0.0
1710085740,2024-03-10 15:49:00,ETH/USD,3899.4,3900.8,3899.2,3899.4,1.25599283,4897.618441302
1710085680,2024-03-10 15:48:00,ETH/USD,3897.5,3898.5,3897.5,3897.5,0.11953415,465.884349625
1710085620,2024-03-10 15:47:00,ETH/USD,3898.5,3898.7,3896.6,3896.6,0.43527688,1696.099890608
1710085560,2024-03-10 15:46:00,ETH/USD,3903.3,3903.3,3899.8,3899.8,1.82659328,7123.348473344
1710085500,2024-03-10 15:45:00,ETH/USD,3903.6,3903.8,3902.9,3903.4,0.80364037,3136.929820258
1710085440,2024-03-10 15:44:00,ETH/USD,3903.4,3903.9,3903.4,3903.9,0.08839192,345.073216488
1710085380,2024-03-10 15:43:00,ETH/USD,3902.9,3903.0,3902.8,3903.0,0.17104142,667.57466226
1710085320,2024-03-10 15:42:00,ETH/USD,3899.6,3902.7,3899.6,3902.7,0.26614929,1038.7008340829998
1710085260,2024-03-10 15:41:00,ETH/USD,3899.6,3901.0,3898.8,3899.9,1.83300000,7148.5167
1710085200,2024-03-10 15:40:00,ETH/USD,3900.7,3900.9,3899.2,3900.9,3.45656137,13483.700248233
1710085140,2024-03-10 15:39:00,ETH/USD,3901.2,3901.6,3900.0,3900.0,6.57825545,25655.196255000003
1710085080,2024-03-10 15:38:00,ETH/USD,3902.7,3902.7,3901.2,3901.2,0.13688518,534.0164642159999
1710085020,2024-03-10 15:37:00,ETH/USD,3896.5,3900.7,3896.5,3900.7,0.03395285,132.43988199499998
1710084960,2024-03-10 15:36:00,ETH/USD,3896.3,3897.8,3894.8,3897.7,2.65660891,10354.664548507
1710084900,2024-03-10 15:35:00,ETH/USD,3894.7,3897.1,3894.7,3895.0,4.44086317,17297.16204715
1710084840,2024-03-10 15:34:00,ETH/USD,3900.8,3900.8,3895.8,3895.8,1.54494150,6018.783095700001
1710084780,2024-03-10 15:33:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.06220000,242.81014
1710084720,2024-03-10 15:32:00,ETH/USD,3904.5,3904.5,3902.7,3902.7,4.27037056,16665.975184511997
1710084660,2024-03-10 15:31:00,ETH/USD,3906.5,3907.4,3904.5,3904.5,16.73969543,65360.140806435
1710084600,2024-03-10 15:30:00,ETH/USD,3908.6,3908.6,3906.0,3906.0,0.04306141,168.19786746
1710084540,2024-03-10 15:29:00,ETH/USD,3904.7,3905.1,3903.9,3905.1,4.37059576,17067.613502376
1710084480,2024-03-10 15:28:00,ETH/USD,3899.9,3904.1,3899.1,3903.9,1.82632517,7129.790831163001
1710084420,2024-03-10 15:27:00,ETH/USD,3897.6,3898.0,3896.3,3897.8,1.90379892,7420.627430376001
1710084360,2024-03-10 15:26:00,ETH/USD,3891.9,3897.4,3891.9,3897.4,6.34168098,24716.067451452
1710084300,2024-03-10 15:25:00,ETH/USD,3891.5,3891.6,3889.3,3891.1,0.49385539,1921.640708029
1710084240,2024-03-10 15:24:00,ETH/USD,3893.5,3893.5,3891.9,3892.3,7.13089794,27755.594051862
1710084180,2024-03-10 15:23:00,ETH/USD,3893.9,3896.8,3893.9,3893.9,6.31856259,24603.850869201
1710084120,2024-03-10 15:22:00,ETH/USD,3894.8,3894.8,3894.8,3894.8,0.00358472,13.961767456
1710084060,2024-03-10 15:21:00,ETH/USD,3894.2,3895.1,3893.1,3893.3,2.78990304,10861.929505632
1710084000,2024-03-10 15:20:00,ETH/USD,3893.2,3894.9,3892.9,3894.9,0.08917815,347.339976435
1710083940,2024-03-10 15:19:00,ETH/USD,3896.7,3896.7,3894.0,3894.0,0.07978284,310.67437895999996
1710083880,2024-03-10 15:18:00,ETH/USD,3895.6,3899.5,3895.6,3897.3,1.06594561,4154.309825853
1710083820,2024-03-10 15:17:00,ETH/USD,3892.5,3895.5,3892.0,3895.5,28.92710000,112685.51805
1710083760,2024-03-10 15:16:00,ETH/USD,3887.3,3889.5,3886.0,3889.5,30.80993830,119835.25501785
1710083700,2024-03-10 15:15:00,ETH/USD,3890.3,3890.3,3882.7,3883.2,14.58928422,56653.108483104
1710083640,2024-03-10 15:14:00,ETH/USD,3891.6,3891.6,3888.4,3890.2,0.49963373,1943.675136446
1710083580,2024-03-10 15:13:00,ETH/USD,3894.8,3894.8,3892.6,3892.6,4.44400000,17298.7144
1710083520,2024-03-10 15:12:00,ETH/USD,3894.3,3894.7,3893.3,3894.7,0.56916952,2216.7445295439998
1710083460,2024-03-10 15:11:00,ETH/USD,3897.3,3897.3,3892.3,3894.1,2.33811735,9104.862772635
1710083400,2024-03-10 15:10:00,ETH/USD,3900.2,3900.7,3898.7,3898.7,0.38213142,1489.815767154
1710083340,2024-03-10 15:09:00,ETH/USD,3904.6,3904.6,3901.4,3902.1,0.83722662,3266.941993902
1710083280,2024-03-10 15:08:00,ETH/USD,3904.4,3904.4,3902.3,3903.4,1.74734714,6820.594826276
1710083220,2024-03-10 15:07:00,ETH/USD,3907.9,3908.7,3902.0,3902.6,1.94256666,7581.060647316
1710083160,2024-03-10 15:06:00,ETH/USD,3909.2,3909.4,3909.0,3909.4,1.16986963,4573.488331522
1710083100,2024-03-10 15:05:00,ETH/USD,3908.5,3909.5,3908.1,3909.5,2.80579199,10969.243784905
1710083040,2024-03-10 15:04:00,ETH/USD,3908.7,3910.2,3908.4,3910.2,1.34101498,5243.636774795999
1710082980,2024-03-10 15:03:00,ETH/USD,3905.7,3909.5,3905.7,3909.5,2.99990000,11728.10905
1710082920,2024-03-10 15:02:00,ETH/USD,3900.8,3904.7,3900.8,3904.7,0.13552512,529.184936064
1710082860,2024-03-10 15:01:00,ETH/USD,3899.5,3900.7,3899.5,3900.7,0.03038647,118.52850352899999
1710082800,2024-03-10 15:00:00,ETH/USD,3903.8,3903.9,3899.9,3899.9,1.31998692,5147.816989308
1710082740,2024-03-10 14:59:00,ETH/USD,3902.4,3905.1,3902.4,3904.2,6.05349818,23634.067594355998
1710082680,2024-03-10 14:58:00,ETH/USD,3900.8,3903.0,3900.8,3902.3,0.26941598,1051.3419787540001
1710082620,2024-03-10 14:57:00,ETH/USD,3901.8,3901.9,3900.4,3900.4,1.32671317,5174.712048268
1710082560,2024-03-10 14:56:00,ETH/USD,3901.1,3901.5,3901.1,3901.5,0.06829335,266.446505025
1710082500,2024-03-10 14:55:00,ETH/USD,3903.1,3904.1,3899.1,3900.3,4.34664348,16953.213565044
1710082440,2024-03-10 14:54:00,ETH/USD,3902.1,3902.8,3902.1,3902.8,0.88964574,3472.109394072
1710082380,2024-03-10 14:53:00,ETH/USD,3900.2,3901.1,3900.2,3901.1,0.05720000,223.14292
1710082320,2024-03-10 14:52:00,ETH/USD,3899.4,3899.6,3897.0,3898.4,13.54132749,52789.511087016006
1710082260,2024-03-10 14:51:00,ETH/USD,3903.3,3903.3,3899.0,3899.2,19.16265902,74719.040050784
1710082200,2024-03-10 14:50:00,ETH/USD,3901.4,3903.1,3901.4,3903.0,2.20014138,8587.151806139998
1710082140,2024-03-10 14:49:00,ETH/USD,3897.9,3901.1,3897.2,3901.1,21.39752811,83473.896909921
1710082080,2024-03-10 14:48:00,ETH/USD,3894.3,3899.7,3892.7,3896.7,3.89665766,15184.105903721998
1710082020,2024-03-10 14:47:00,ETH/USD,3889.9,3890.3,3889.9,3890.3,0.75239610,2927.0465478300002
1710081960,2024-03-10 14:46:00,ETH/USD,3888.6,3890.7,3888.0,3888.8,3.13536980,12192.82607824
1710081900,2024-03-10 14:45:00,ETH/USD,3882.8,3891.1,3882.8,3890.7,15.20927373,59174.721301310994
1710081840,2024-03-10 14:44:00,ETH/USD,3876.9,3883.0,3876.9,3882.9,12.24898707,47561.591894103
1710081780,2024-03-10 14:43:00,ETH/USD,3885.6,3885.7,3871.2,3876.9,42.69829844,165537.033222036
1710081720,2024-03-10 14:42:00,ETH/USD,3892.8,3893.6,3888.1,3889.6,1.25229045,4870.90893432
1710081660,2024-03-10 14:41:00,ETH/USD,3892.7,3894.8,3892.4,3893.3,10.78311230,41981.89111759001
1710081600,2024-03-10 14:40:00,ETH/USD,3897.1,3897.6,3885.1,3890.6,135.23243361,526135.3062030659
1710081540,2024-03-10 14:39:00,ETH/USD,3903.9,3903.9,3897.1,3897.5,20.82965957,81183.598174075
1710081480,2024-03-10 14:38:00,ETH/USD,3909.6,3909.6,3903.7,3903.9,7.34607246,28678.332276594003
1710081420,2024-03-10 14:37:00,ETH/USD,3910.3,3910.3,3909.9,3910.0,0.34489103,1348.5239273
1710081360,2024-03-10 14:36:00,ETH/USD,3909.9,3909.9,3908.0,3909.0,0.70134525,2741.55858225
1710081300,2024-03-10 14:35:00,ETH/USD,3909.0,3909.1,3908.9,3909.1,0.64915646,2537.617517786
1710081240,2024-03-10 14:34:00,ETH/USD,3909.8,3910.6,3909.0,3910.6,20.35270000,79591.26861999999
1710081180,2024-03-10 14:33:00,ETH/USD,3907.6,3909.1,3907.3,3909.1,0.23286322,910.285613302
1710081120,2024-03-10 14:32:00,ETH/USD,3906.9,3907.0,3905.2,3905.2,21.59263378,84323.553437656
1710081060,2024-03-10 14:31:00,ETH/USD,3913.1,3913.2,3910.0,3910.0,4.97900000,19467.89
1710081000,2024-03-10 14:30:00,ETH/USD,3912.6,3912.6,3911.4,3911.9,1.07833244,4218.328672036
1710080940,2024-03-10 14:29:00,ETH/USD,3913.3,3913.3,3912.2,3913.0,0.50715706,1984.5055757800003
1710080880,2024-03-10 14:28:00,ETH/USD,3915.8,3915.8,3912.6,3912.6,2.95750210,11571.52271646
1710080820,2024-03-10 14:27:00,ETH/USD,3916.7,3917.0,3915.3,3916.5,2.90946818,11394.932126970001
1710080760,2024-03-10 14:26:00,ETH/USD,3917.9,3917.9,3915.6,3915.9,0.54513296,2134.686158064
1710080700,2024-03-10 14:25:00,ETH/USD,3917.1,3918.3,3916.5,3918.3,1.68838126,6615.584291058
1710080640,2024-03-10 14:24:00,ETH/USD,3916.3,3918.4,3916.3,3917.5,7.89045757,30910.867530475
1710080580,2024-03-10 14:23:00,ETH/USD,3917.1,3917.1,3916.5,3916.5,8.31533796,32567.021120340003
1710080520,2024-03-10 14:22:00,ETH/USD,3916.3,3916.9,3916.3,3916.7,0.44815519,1755.2894326729997
1710080460,2024-03-10 14:21:00,ETH/USD,3916.3,3916.3,3915.4,3915.9,0.06825910,267.29580969
1710080400,2024-03-10 14:20:00,ETH/USD,3916.6,3917.1,3914.7,3916.9,2.27855046,8924.854296774
1710080340,2024-03-10 14:19:00,ETH/USD,3913.7,3918.5,3913.7,3918.5,5.14206885,20149.196788725
1710080280,2024-03-10 14:18:00,ETH/USD,3914.7,3915.6,3913.6,3915.6,1.06485834,4169.559316104
1710080220,2024-03-10 14:17:00,ETH/USD,3912.6,3913.9,3912.2,3913.9,5.94140642,23254.070587238
1710080160,2024-03-10 14:16:00,ETH/USD,3912.0,3914.0,3912.0,3912.4,5.65406590,22120.96742716
1710080100,2024-03-10 14:15:00,ETH/USD,3907.9,3912.3,3907.9,3912.3,1.92926579,7547.866550217001
1710080040,2024-03-10 14:14:00,ETH/USD,3906.6,3908.4,3906.6,3907.8,0.17341044,677.653317432
1710079980,2024-03-10 14:13:00,ETH/USD,3913.3,3914.3,3909.4,3909.4,1.19278936,4663.090723984
1710079920,2024-03-10 14:12:00,ETH/USD,3911.7,3916.9,3911.7,3916.9,0.94611757,3705.8479099329998
1710079860,2024-03-10 14:11:00,ETH/USD,3915.1,3915.1,3911.1,3911.1,3.69485835,14450.960492685
1710079800,2024-03-10 14:10:00,ETH/USD,3915.7,3916.8,3915.7,3916.0,0.49348380,1932.4825607999999
1710079740,2024-03-10 14:09:00,ETH/USD,3914.0,3914.6,3913.3,3914.4,5.92963478,23210.962382832
1710079680,2024-03-10 14:08:00,ETH/USD,3914.5,3914.7,3913.6,3914.3,1.25380000,4907.74934
1710079620,2024-03-10 14:07:00,ETH/USD,3909.7,3914.8,3909.7,3914.7,1.75130381,6855.8290250069995
1710079560,2024-03-10 14:06:00,ETH/USD,3908.7,3909.2,3905.6,3909.2,0.22387899,875.187747708
1710079500,2024-03-10 14:05:00,ETH/USD,3909.7,3909.7,3907.3,3907.5,14.17073012,55372.1279439
1710079440,2024-03-10 14:04:00,ETH/USD,3907.2,3910.7,3907.1,3910.3,1.42773998,5582.891643794
1710079380,2024-03-10 14:03:00,ETH/USD,3912.9,3912.9,3907.6,3908.1,0.41900235,1637.503084035
1710079320,2024-03-10 14:02:00,ETH/USD,3910.7,3914.0,3910.7,3914.0,0.37304736,1460.1073670399999
1710079260,2024-03-10 14:01:00,ETH/USD,3906.9,3912.0,3906.1,3911.9,1.20267887,4704.759471553
1710079200,2024-03-10 14:00:00,ETH/USD,3907.2,3907.2,3904.3,3905.4,0.15828342,618.1600684680001
1710079140,2024-03-10 13:59:00,ETH/USD,3902.0,3905.9,3902.0,3905.9,1.87397835,7319.572037265
1710079080,2024-03-10 13:58:00,ETH/USD,3900.0,3901.6,3896.3,3901.6,6.76636905,26399.66548548
1710079020,2024-03-10 13:57:00,ETH/USD,3905.1,3905.1,3900.9,3901.9,0.36660107,1430.4407150329998
1710078960,2024-03-10 13:56:00,ETH/USD,3907.0,3907.0,3902.4,3904.7,5.92344720,23129.28428184
1710078900,2024-03-10 13:55:00,ETH/USD,3908.8,3911.0,3908.8,3911.0,1.38253102,5407.07881922
1710078840,2024-03-10 13:54:00,ETH/USD,3914.3,3916.6,3909.2,3909.2,2.35392364,9201.958293488
1710078780,2024-03-10 13:53:00,ETH/USD,3913.3,3914.9,3912.5,3914.3,2.23143896,8734.521521128001
1710078720,2024-03-10 13:52:00,ETH/USD,3918.9,3919.4,3908.1,3912.0,6.68454770,26149.9506024
1710078660,2024-03-10 13:51:00,ETH/USD,3918.7,3918.9,3917.9,3918.9,1.89340000,7420.04526
1710078600,2024-03-10 13:50:00,ETH/USD,3920.3,3920.3,3913.8,3917.0,1.30730072,5120.69692024
1710078540,2024-03-10 13:49:00,ETH/USD,3921.4,3922.4,3919.4,3919.4,7.21090550,28262.423016700002
1710078480,2024-03-10 13:48:00,ETH/USD,3924.8,3924.8,3921.0,3921.0,1.81444576,7114.441824959999
1710078420,2024-03-10 13:47:00,ETH/USD,3927.8,3927.9,3926.3,3926.3,2.21458202,8695.113385126
1710078360,2024-03-10 13:46:00,ETH/USD,3928.9,3928.9,3928.1,3928.1,10.48529390,41187.28296859
1710078300,2024-03-10 13:45:00,ETH/USD,3928.7,3928.7,3928.4,3928.5,0.86005863,3378.7403279550003
1710078240,2024-03-10 13:44:00,ETH/USD,3928.9,3929.0,3927.1,3927.1,3.45548030,13570.01668613
1710078180,2024-03-10 13:43:00,ETH/USD,3930.5,3930.5,3928.6,3928.6,0.14839865,582.9989363899999
1710078120,2024-03-10 13:42:00,ETH/USD,3929.9,3930.9,3929.8,3930.5,8.30233798,32632.339430390002
1710078060,2024-03-10 13:41:00,ETH/USD,3930.6,3930.7,3930.6,3930.7,0.79630000,3130.0164099999997
1710078000,2024-03-10 13:40:00,ETH/USD,3930.3,3930.3,3928.3,3929.2,4.85548911,19078.187811011998
1710077940,2024-03-10 13:39:00,ETH/USD,3930.9,3930.9,3929.6,3929.6,5.49004818,21573.693328127996
1710077880,2024-03-10 13:38:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,1.05900000,4163.564399999999
1710077820,2024-03-10 13:37:00,ETH/USD,3933.6,3933.6,3932.1,3932.3,7.56474312,29746.839370776
1710077760,2024-03-10 13:36:00,ETH/USD,3932.1,3932.1,3931.6,3931.6,0.09700000,381.3652
1710077700,2024-03-10 13:35:00,ETH/USD,3931.8,3933.6,3931.2,3933.5,1.58172023,6221.696524705
1710077640,2024-03-10 13:34:00,ETH/USD,3928.6,3931.0,3927.4,3931.0,1.98293696,7794.92518976
1710077580,2024-03-10 13:33:00,ETH/USD,3928.8,3928.8,3928.6,3928.8,6.41792446,25214.741618448003
1710077520,2024-03-10 13:32:00,ETH/USD,3929.8,3930.4,3928.4,3930.4,5.64253388,22177.415161952
1710077460,2024-03-10 13:31:00,ETH/USD,3931.6,3931.6,3931.6,3931.6,0.03619366,142.298993656
1710077400,2024-03-10 13:30:00,ETH/USD,3929.1,3931.9,3929.1,3931.9,0.29127729,1145.273176551
1710077340,2024-03-10 13:29:00,ETH/USD,3929.7,3930.2,3928.2,3928.2,6.78917310,26669.22977142
1710077280,2024-03-10 13:28:00,ETH/USD,3931.3,3931.4,3931.0,3931.2,0.75386687,2963.6014393439996
1710077220,2024-03-10 13:27:00,ETH/USD,3930.5,3931.5,3930.4,3931.2,5.77856868,22716.709194816
1710077160,2024-03-10 13:26:00,ETH/USD,3932.2,3932.2,3930.8,3931.1,1.93908068,7622.720061148
1710077100,2024-03-10 13:25:00,ETH/USD,3929.8,3930.4,3929.7,3930.4,3.77019006,14818.355011824
1710077040,2024-03-10 13:24:00,ETH/USD,3930.0,3930.1,3930.0,3930.1,1.87900000,7384.6579
1710076980,2024-03-10 13:23:00,ETH/USD,3930.9,3930.9,3929.9,3930.2,3.74651574,14724.556161347999
1710076920,2024-03-10 13:22:00,ETH/USD,3931.3,3932.0,3931.2,3931.2,0.10305675,405.1366956
1710076860,2024-03-10 13:21:00,ETH/USD,3931.2,3931.5,3930.8,3931.5,1.99156626,7829.84275119
1710076800,2024-03-10 13:20:00,ETH/USD,3934.6,3934.6,3931.5,3931.5,0.47061202,1850.21115663
1710076740,2024-03-10 13:19:00,ETH/USD,3934.9,3935.0,3934.9,3934.9,0.77630000,3054.66287
1710076680,2024-03-10 13:18:00,ETH/USD,3936.1,3936.1,3934.5,3934.5,0.30862407,1214.2814034149999
1710076620,2024-03-10 13:17:00,ETH/USD,3933.8,3933.8,3933.4,3933.4,0.04940000,194.30996
1710076560,2024-03-10 13:16:00,ETH/USD,3935.6,3935.6,3934.5,3934.8,1.07753187,4239.872402076
1710076500,2024-03-10 13:15:00,ETH/USD,3937.0,3937.0,3937.0,3937.0,0.00495008,19.488464959999998
1710076440,2024-03-10 13:14:00,ETH/USD,3936.2,3936.2,3935.7,3935.7,3.76938880,14835.18350016
1710076380,2024-03-10 13:13:00,ETH/USD,3936.1,3938.4,3936.1,3938.4,1.27194644,5009.433859296
1710076320,2024-03-10 13:12:00,ETH/USD,3935.3,3935.5,3935.3,3935.5,0.14772431,581.369022005
1710076260,2024-03-10 13:11:00,ETH/USD,3936.4,3936.5,3936.3,3936.3,1.68687516,6640.046692308
1710076200,2024-03-10 13:10:00,ETH/USD,3932.9,3936.2,3932.9,3935.8,1.88095330,7403.05599814
1710076140,2024-03-10 13:09:00,ETH/USD,3932.8,3932.9,3932.4,3932.5,0.35828646,1408.96150395
1710076080,2024-03-10 13:08:00,ETH/USD,3932.1,3932.8,3931.9,3932.2,7.18438129,28250.424108537998
1710076020,2024-03-10 13:07:00,ETH/USD,3932.5,3932.9,3931.8,3932.9,2.85695738,11236.127679801999
1710075960,2024-03-10 13:06:00,ETH/USD,3934.0,3934.6,3932.7,3932.7,0.61875448,2433.375743496
1710075900,2024-03-10 13:05:00,ETH/USD,3933.8,3934.6,3933.8,3934.6,0.16514245,649.76948377
1710075840,2024-03-10 13:04:00,ETH/USD,3934.7,3934.7,3933.8,3934.5,1.53161239,6026.128948455
1710075780,2024-03-10 13:03:00,ETH/USD,3937.0,3937.0,3936.1,3936.3,0.95237335,3748.827217605
1710075720,2024-03-10 13:02:00,ETH/USD,3936.1,3937.3,3936.1,3937.3,1.03825844,4087.9349558119998
1710075660,2024-03-10 13:01:00,ETH/USD,3933.4,3936.2,3933.4,3936.2,0.23420000,921.85804
1710075600,2024-03-10 13:00:00,ETH/USD,3935.1,3935.5,3935.1,3935.5,0.01855184,73.01076632
1710075540,2024-03-10 12:59:00,ETH/USD,3938.1,3938.1,3935.1,3935.1,0.11281390,443.93397789
1710075480,2024-03-10 12:58:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.00892228,35.137723095999995
1710075420,2024-03-10 12:57:00,ETH/USD,3939.7,3941.6,3938.2,3938.2,2.26170205,8907.035013309998
1710075360,2024-03-10 12:56:00,ETH/USD,3941.0,3941.7,3939.1,3939.1,2.15080482,8472.235266462
1710075300,2024-03-10 12:55:00,ETH/USD,3937.9,3938.1,3937.9,3938.1,0.48402197,1906.126920057
1710075240,2024-03-10 12:54:00,ETH/USD,3935.8,3935.8,3935.8,3935.8,0.07380000,290.46204000000006
1710075180,2024-03-10 12:53:00,ETH/USD,3937.0,3938.4,3937.0,3938.4,1.50176661,5914.557616824
1710075120,2024-03-10 12:52:00,ETH/USD,3936.6,3936.8,3935.6,3936.8,1.36554679,5375.884602872
1710075060,2024-03-10 12:51:00,ETH/USD,3935.7,3938.2,3935.7,3936.9,6.64146284,26146.775054796002
1710075000,2024-03-10 12:50:00,ETH/USD,3934.5,3935.9,3934.3,3935.4,5.10006641,20070.801349914
1710074940,2024-03-10 12:49:00,ETH/USD,3933.4,3935.2,3933.4,3934.1,0.26654079,1048.598121939
1710074880,2024-03-10 12:48:00,ETH/USD,3934.9,3934.9,3933.6,3934.7,0.85945309,3381.690073223
1710074820,2024-03-10 12:47:00,ETH/USD,3940.4,3940.4,3935.7,3936.2,3.46917864,13655.380962767998
1710074760,2024-03-10 12:46:00,ETH/USD,3935.9,3935.9,3935.9,3935.9,0.00980000,38.57182
1710074700,2024-03-10 12:45:00,ETH/USD,3937.8,3939.3,3934.4,3934.9,12.32768928,48508.224547872
1710074640,2024-03-10 12:44:00,ETH/USD,3936.9,3936.9,3935.7,3936.9,0.77580000,3054.2470200000002
1710074580,2024-03-10 12:43:00,ETH/USD,3937.5,3940.2,3937.5,3937.9,1.06874812,4208.623221748
1710074520,2024-03-10 12:42:00,ETH/USD,3933.4,3934.1,3933.4,3934.1,0.05016485,197.35353638499998
1710074460,2024-03-10 12:41:00,ETH/USD,3932.0,3933.9,3931.5,3931.5,4.44990000,17494.781850000003
1710074400,2024-03-10 12:40:00,ETH/USD,3932.0,3934.1,3930.2,3932.4,3.96127455,15577.31604042
1710074340,2024-03-10 12:39:00,ETH/USD,3929.8,3930.7,3928.3,3929.9,1.43582103,5642.633065797
1710074280,2024-03-10 12:38:00,ETH/USD,3924.0,3927.7,3922.6,3926.5,16.75027639,65769.960245335
1710074220,2024-03-10 12:37:00,ETH/USD,3935.3,3935.3,3926.7,3926.7,2.39764606,9414.836783802
1710074160,2024-03-10 12:36:00,ETH/USD,3940.5,3940.5,3935.9,3936.0,0.19127745,752.8680432
1710074100,2024-03-10 12:35:00,ETH/USD,3939.9,3940.1,3939.6,3940.1,0.04416710,174.02279071
1710074040,2024-03-10 12:34:00,ETH/USD,3942.2,3942.2,3941.6,3941.6,1.27285849,5017.099024184
1710073980,2024-03-10 12:33:00,ETH/USD,3943.5,3943.9,3942.6,3942.7,2.00001037,7885.440885799
1710073920,2024-03-10 12:32:00,ETH/USD,3943.5,3944.9,3943.5,3944.1,0.83574092,3296.245762572
1710073860,2024-03-10 12:31:00,ETH/USD,3942.2,3942.3,3942.2,3942.3,0.05608320,221.09679936
1710073800,2024-03-10 12:30:00,ETH/USD,3946.2,3946.2,3943.5,3943.6,0.55709355,2196.95412378
1710073740,2024-03-10 12:29:00,ETH/USD,3945.5,3946.5,3945.4,3945.6,0.91290931,3601.9749735359997
1710073680,2024-03-10 12:28:00,ETH/USD,3950.0,3950.0,3947.3,3947.3,3.33950242,13182.017902466001
1710073620,2024-03-10 12:27:00,ETH/USD,3950.2,3950.2,3950.2,3950.2,0.00000000,0.0
1710073560,2024-03-10 12:26:00,ETH/USD,3950.6,3951.1,3949.4,3950.2,0.40095420,1583.84928084
1710073500,2024-03-10 12:25:00,ETH/USD,3951.2,3951.2,3948.7,3948.7,1.29318872,5106.414298664
1710073440,2024-03-10 12:24:00,ETH/USD,3952.6,3952.6,3951.8,3951.8,0.03950000,156.0961
1710073380,2024-03-10 12:23:00,ETH/USD,3954.1,3954.1,3953.3,3953.5,1.47824493,5844.2413307550005
1710073320,2024-03-10 12:22:00,ETH/USD,3952.6,3953.5,3952.6,3953.5,0.02597878,102.70710673
1710073260,2024-03-10 12:21:00,ETH/USD,3951.7,3952.1,3951.4,3951.6,1.01075569,3994.1021846040003
1710073200,2024-03-10 12:20:00,ETH/USD,3950.3,3951.7,3949.8,3950.4,1.00149601,3956.3098379040007
1710073140,2024-03-10 12:19:00,ETH/USD,3949.3,3949.3,3949.3,3949.3,0.01083710,42.798959030000006
1710073080,2024-03-10 12:18:00,ETH/USD,3949.7,3950.0,3949.5,3949.5,0.37382948,1476.43953126
1710073020,2024-03-10 12:17:00,ETH/USD,3948.3,3949.9,3948.3,3949.8,1.36690250,5398.9914945
1710072960,2024-03-10 12:16:00,ETH/USD,3948.4,3950.0,3948.4,3949.6,0.95850097,3785.695431112
1710072900,2024-03-10 12:15:00,ETH/USD,3948.5,3948.6,3948.3,3948.3,0.77655397,3066.0680397510005
1710072840,2024-03-10 12:14:00,ETH/USD,3949.0,3949.0,3948.8,3948.8,0.01974216,77.95784140800001
1710072780,2024-03-10 12:13:00,ETH/USD,3946.7,3948.3,3946.5,3948.3,1.03372545,4081.458194235
1710072720,2024-03-10 12:12:00,ETH/USD,3948.1,3948.2,3946.4,3947.3,7.57572016,29903.640187568002
1710072660,2024-03-10 12:11:00,ETH/USD,3946.3,3948.4,3946.3,3948.4,5.76407581,22758.876928203998
1710072600,2024-03-10 12:10:00,ETH/USD,3944.0,3944.0,3944.0,3944.0,0.00000000,0.0
1710072540,2024-03-10 12:09:00,ETH/USD,3944.1,3944.1,3944.0,3944.0,0.01951345,76.9610468
1710072480,2024-03-10 12:08:00,ETH/USD,3943.5,3944.0,3943.5,3944.0,0.03875461,152.84818184
1710072420,2024-03-10 12:07:00,ETH/USD,3944.0,3944.0,3943.3,3943.6,3.77794382,14898.699248551999
1710072360,2024-03-10 12:06:00,ETH/USD,3943.6,3943.6,3943.6,3943.6,0.00494217,19.489941612
1710072300,2024-03-10 12:05:00,ETH/USD,3945.4,3945.4,3945.4,3945.4,0.00000000,0.0
1710072240,2024-03-10 12:04:00,ETH/USD,3943.1,3945.4,3943.1,3945.4,0.02170000,85.61518000000001
1710072180,2024-03-10 12:03:00,ETH/USD,3941.7,3941.7,3941.7,3941.7,0.00000000,0.0
1710072120,2024-03-10 12:02:00,ETH/USD,3941.7,3941.7,3941.7,3941.7,0.00247209,9.744237153
1710072060,2024-03-10 12:01:00,ETH/USD,3940.2,3941.5,3940.2,3941.5,0.87374152,3443.85220108
1710072000,2024-03-10 12:00:00,ETH/USD,3941.5,3941.5,3939.9,3940.2,1.77310000,6986.368619999999
1710071940,2024-03-10 11:59:00,ETH/USD,3939.7,3940.6,3939.7,3940.5,1.00430000,3957.44415
1710071880,2024-03-10 11:58:00,ETH/USD,3939.8,3939.8,3939.8,3939.8,0.00000000,0.0
1710071820,2024-03-10 11:57:00,ETH/USD,3940.7,3941.0,3939.8,3939.8,1.24817637,4917.565262526
1710071760,2024-03-10 11:56:00,ETH/USD,3942.0,3942.0,3940.8,3940.8,0.43658264,1720.484867712
1710071700,2024-03-10 11:55:00,ETH/USD,3943.1,3943.1,3942.0,3942.8,0.42249066,1665.7961742480002
1710071640,2024-03-10 11:54:00,ETH/USD,3942.9,3943.2,3942.9,3943.2,0.03353047,132.21734930399998
1710071580,2024-03-10 11:53:00,ETH/USD,3942.0,3943.3,3942.0,3943.3,1.04524871,4121.729238143001
1710071520,2024-03-10 11:52:00,ETH/USD,3938.7,3941.2,3938.7,3941.2,0.44805109,1765.8589559079999
1710071460,2024-03-10 11:51:00,ETH/USD,3938.9,3939.4,3938.5,3938.5,3.73674098,14717.15434973
1710071400,2024-03-10 11:50:00,ETH/USD,3939.9,3940.5,3939.0,3939.8,8.61184287,33928.938539226
1710071340,2024-03-10 11:49:00,ETH/USD,3940.5,3940.8,3939.9,3939.9,1.30368779,5136.399523821
1710071280,2024-03-10 11:48:00,ETH/USD,3935.9,3938.3,3935.9,3938.3,1.60752473,6330.914644159
1710071220,2024-03-10 11:47:00,ETH/USD,3936.1,3936.1,3935.6,3935.6,7.37510883,29025.478311348
1710071160,2024-03-10 11:46:00,ETH/USD,3937.3,3937.3,3936.3,3936.6,8.53557339,33601.138207074
1710071100,2024-03-10 11:45:00,ETH/USD,3941.1,3941.9,3941.1,3941.4,0.52080000,2052.68112
1710071040,2024-03-10 11:44:00,ETH/USD,3939.6,3939.8,3939.4,3939.4,0.03224628,127.03099543200001
1710070980,2024-03-10 11:43:00,ETH/USD,3938.4,3938.9,3937.4,3938.9,6.19030000,24382.97267
1710070920,2024-03-10 11:42:00,ETH/USD,3940.3,3940.3,3937.0,3937.8,10.66551918,41998.681427004005
1710070860,2024-03-10 11:41:00,ETH/USD,3941.2,3941.2,3941.2,3941.2,0.08420876,331.88356491199994
1710070800,2024-03-10 11:40:00,ETH/USD,3940.1,3941.3,3940.1,3941.3,0.28117252,1108.185253076
1710070740,2024-03-10 11:39:00,ETH/USD,3941.4,3941.5,3939.4,3939.4,0.11432586,450.37529288400003
1710070680,2024-03-10 11:38:00,ETH/USD,3940.3,3940.8,3940.3,3940.8,0.11756138,463.285886304
1710070620,2024-03-10 11:37:00,ETH/USD,3941.2,3942.0,3940.1,3940.1,1.09594393,4318.128678593
1710070560,2024-03-10 11:36:00,ETH/USD,3943.6,3943.7,3939.7,3939.7,0.91180786,3592.249426042
1710070500,2024-03-10 11:35:00,ETH/USD,3937.7,3941.0,3937.5,3941.0,1.37157030,5405.358552299999
1710070440,2024-03-10 11:34:00,ETH/USD,3937.3,3937.3,3937.3,3937.3,0.00941944,37.087161112
1710070380,2024-03-10 11:33:00,ETH/USD,3941.3,3941.3,3941.3,3941.3,0.00000000,0.0
1710070320,2024-03-10 11:32:00,ETH/USD,3941.1,3942.8,3941.1,3941.3,3.86143793,15219.085313509002
1710070260,2024-03-10 11:31:00,ETH/USD,3942.4,3942.4,3940.8,3940.8,0.86862172,3423.064474176
1710070200,2024-03-10 11:30:00,ETH/USD,3943.4,3944.9,3943.4,3943.8,0.58500000,2307.123
1710070140,2024-03-10 11:29:00,ETH/USD,3942.7,3943.5,3942.1,3943.5,2.10730633,8310.162512355
1710070080,2024-03-10 11:28:00,ETH/USD,3943.6,3943.8,3941.1,3942.0,1.83918350,7250.0613570000005
1710070020,2024-03-10 11:27:00,ETH/USD,3941.3,3941.5,3941.3,3941.5,0.02988627,117.796733205
1710069960,2024-03-10 11:26:00,ETH/USD,3943.4,3943.4,3940.5,3940.5,7.72273769,30431.447867445
1710069900,2024-03-10 11:25:00,ETH/USD,3943.6,3943.7,3943.6,3943.7,0.02480000,97.80376
1710069840,2024-03-10 11:24:00,ETH/USD,3943.0,3944.1,3940.7,3944.1,7.37834089,29100.914304249
1710069780,2024-03-10 11:23:00,ETH/USD,3944.0,3944.0,3941.5,3941.5,0.00809933,31.923509195
1710069720,2024-03-10 11:22:00,ETH/USD,3948.5,3948.5,3948.0,3948.0,0.28230000,1114.5203999999999
1710069660,2024-03-10 11:21:00,ETH/USD,3949.3,3949.3,3949.2,3949.2,0.12329582,486.919852344
1710069600,2024-03-10 11:20:00,ETH/USD,3950.4,3950.4,3949.4,3949.4,0.11890000,469.58366
1710069540,2024-03-10 11:19:00,ETH/USD,3951.4,3951.4,3951.4,3951.4,0.09555496,377.575868944
1710069480,2024-03-10 11:18:00,ETH/USD,3950.2,3950.6,3950.1,3950.6,1.18289369,4673.139811714
1710069420,2024-03-10 11:17:00,ETH/USD,3950.1,3950.2,3948.3,3948.3,0.01382324,54.578298492
1710069360,2024-03-10 11:16:00,ETH/USD,3947.9,3948.5,3947.9,3948.5,6.00565993,23713.348233605
1710069300,2024-03-10 11:15:00,ETH/USD,3947.1,3947.1,3947.1,3947.1,0.01260000,49.73346
1710069240,2024-03-10 11:14:00,ETH/USD,3945.7,3945.8,3945.7,3945.8,0.07030000,277.38974
1710069180,2024-03-10 11:13:00,ETH/USD,3946.8,3946.8,3943.6,3943.6,17.68932014,69759.602904104
1710069120,2024-03-10 11:12:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.00000000,0.0
1710069060,2024-03-10 11:11:00,ETH/USD,3947.9,3948.1,3947.4,3947.5,1.98553260,7837.8899384999995
1710069000,2024-03-10 11:10:00,ETH/USD,3947.5,3947.8,3947.3,3947.8,0.85912898,3391.6693872440005
1710068940,2024-03-10 11:09:00,ETH/USD,3947.6,3947.6,3947.6,3947.6,0.01470000,58.02972
1710068880,2024-03-10 11:08:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,0.02810000,110.95285
1710068820,2024-03-10 11:07:00,ETH/USD,3950.0,3950.1,3948.9,3948.9,0.96630484,3815.8411826760002
1710068760,2024-03-10 11:06:00,ETH/USD,3947.4,3951.6,3947.4,3950.1,4.69916185,18562.159223685
1710068700,2024-03-10 11:05:00,ETH/USD,3946.5,3948.9,3946.5,3948.1,0.69855250,2757.95512525
1710068640,2024-03-10 11:04:00,ETH/USD,3946.7,3946.7,3945.3,3945.3,2.04930000,8085.103290000001
1710068580,2024-03-10 11:03:00,ETH/USD,3943.5,3943.9,3942.4,3943.8,4.13982093,16326.625783734
1710068520,2024-03-10 11:02:00,ETH/USD,3946.4,3946.4,3942.8,3943.0,2.32088297,9151.24155071
1710068460,2024-03-10 11:01:00,ETH/USD,3947.0,3947.6,3945.9,3945.9,3.21194354,12674.008014486
1710068400,2024-03-10 11:00:00,ETH/USD,3946.6,3947.7,3946.6,3947.2,3.15112392,12438.116337024
1710068340,2024-03-10 10:59:00,ETH/USD,3947.6,3947.6,3946.1,3946.5,3.54775676,14001.22205334
1710068280,2024-03-10 10:58:00,ETH/USD,3947.8,3948.2,3947.1,3947.6,2.94815656,11638.142836256
1710068220,2024-03-10 10:57:00,ETH/USD,3945.6,3947.0,3945.3,3947.0,3.17853083,12545.66118601
1710068160,2024-03-10 10:56:00,ETH/USD,3946.4,3946.4,3945.4,3945.6,2.52627370,9967.66551072
1710068100,2024-03-10 10:55:00,ETH/USD,3944.1,3945.8,3943.9,3944.7,2.60665952,10282.489808544
1710068040,2024-03-10 10:54:00,ETH/USD,3943.9,3944.1,3943.6,3943.6,1.27319311,5020.964348596
1710067980,2024-03-10 10:53:00,ETH/USD,3943.7,3944.4,3942.9,3944.4,4.16123023,16413.556519212
1710067920,2024-03-10 10:52:00,ETH/USD,3944.1,3944.1,3942.9,3943.1,3.15928418,12457.373450158
1710067860,2024-03-10 10:51:00,ETH/USD,3944.2,3944.8,3941.6,3942.8,4.39267141,17319.424835348
1710067800,2024-03-10 10:50:00,ETH/USD,3942.7,3943.6,3942.7,3943.5,3.52432242,13898.16546327
1710067740,2024-03-10 10:49:00,ETH/USD,3944.4,3944.4,3943.8,3943.9,3.12335592,12318.203412888
1710067680,2024-03-10 10:48:00,ETH/USD,3945.3,3945.9,3944.6,3944.7,0.37159591,1465.834386177
1710067620,2024-03-10 10:47:00,ETH/USD,3945.6,3948.1,3944.6,3944.6,1.34056066,5287.975579436
1710067560,2024-03-10 10:46:00,ETH/USD,3945.0,3946.1,3944.4,3945.0,0.25471582,1004.8539099
1710067500,2024-03-10 10:45:00,ETH/USD,3944.5,3944.5,3944.5,3944.5,0.07010000,276.50944999999996
1710067440,2024-03-10 10:44:00,ETH/USD,3947.1,3947.2,3947.1,3947.2,1.00100000,3951.1471999999994
1710067380,2024-03-10 10:43:00,ETH/USD,3944.7,3945.9,3943.8,3945.5,0.72544724,2862.25208542
1710067320,2024-03-10 10:42:00,ETH/USD,3948.0,3948.0,3945.4,3945.7,1.74200000,6873.4094
1710067260,2024-03-10 10:41:00,ETH/USD,3948.7,3948.7,3945.7,3945.7,1.60892927,6348.352220639
1710067200,2024-03-10 10:40:00,ETH/USD,3948.5,3949.2,3946.6,3946.7,2.43413410,9606.79705247
1710067140,2024-03-10 10:39:00,ETH/USD,3950.4,3950.4,3950.0,3950.0,0.07755341,306.33596950000003
1710067080,2024-03-10 10:38:00,ETH/USD,3950.5,3950.5,3950.4,3950.5,0.47274216,1867.5679030800002
1710067020,2024-03-10 10:37:00,ETH/USD,3950.8,3950.8,3948.1,3948.9,1.54007459,6081.600548451
1710066960,2024-03-10 10:36:00,ETH/USD,3953.1,3953.1,3951.7,3952.0,0.32216333,1273.1894801600001
1710066900,2024-03-10 10:35:00,ETH/USD,3953.8,3953.8,3951.1,3951.6,4.26710784,16861.903340544002
1710066840,2024-03-10 10:34:00,ETH/USD,3955.5,3955.5,3954.4,3954.4,2.08531680,8246.176753920001
1710066780,2024-03-10 10:33:00,ETH/USD,3954.2,3956.4,3953.9,3956.4,7.55996283,29910.236940612
1710066720,2024-03-10 10:32:00,ETH/USD,3952.5,3954.9,3952.4,3954.9,1.04230000,4122.1922700000005
1710066660,2024-03-10 10:31:00,ETH/USD,3950.6,3951.5,3950.6,3951.5,2.52730000,9986.62595
1710066600,2024-03-10 10:30:00,ETH/USD,3952.1,3952.1,3950.4,3950.4,1.16350000,4596.2904
1710066540,2024-03-10 10:29:00,ETH/USD,3951.0,3952.3,3951.0,3952.3,3.98449100,15747.9037793
1710066480,2024-03-10 10:28:00,ETH/USD,3951.4,3951.4,3951.1,3951.3,1.98860000,7857.55518
1710066420,2024-03-10 10:27:00,ETH/USD,3955.6,3955.6,3953.4,3953.4,0.37967044,1500.989117496
1710066360,2024-03-10 10:26:00,ETH/USD,3954.7,3955.7,3954.7,3955.1,4.41896730,17477.457568230002
1710066300,2024-03-10 10:25:00,ETH/USD,3959.0,3959.2,3955.0,3955.0,2.18762791,8652.068384049999
1710066240,2024-03-10 10:24:00,ETH/USD,3963.2,3963.6,3962.0,3962.1,1.00082067,3965.351576607
1710066180,2024-03-10 10:23:00,ETH/USD,3960.1,3962.0,3960.1,3962.0,1.95838348,7759.11534776
1710066120,2024-03-10 10:22:00,ETH/USD,3962.1,3962.1,3962.1,3962.1,0.00000000,0.0
1710066060,2024-03-10 10:21:00,ETH/USD,3960.6,3962.1,3960.6,3962.1,0.14304868,566.7731750280001
1710066000,2024-03-10 10:20:00,ETH/USD,3959.7,3959.7,3959.7,3959.7,0.01340000,53.059979999999996
1710065940,2024-03-10 10:19:00,ETH/USD,3957.0,3960.3,3957.0,3960.3,1.67261526,6624.058214178
1710065880,2024-03-10 10:18:00,ETH/USD,3961.6,3961.6,3957.4,3957.4,0.84450000,3342.0243
1710065820,2024-03-10 10:17:00,ETH/USD,3961.0,3961.0,3961.0,3961.0,0.00261417,10.354727369999999
1710065760,2024-03-10 10:16:00,ETH/USD,3955.7,3959.0,3955.7,3959.0,1.08686622,4302.90336498
1710065700,2024-03-10 10:15:00,ETH/USD,3955.7,3955.7,3952.8,3953.1,3.63779543,14380.569114333
1710065640,2024-03-10 10:14:00,ETH/USD,3955.9,3955.9,3955.6,3955.7,0.38077079,1506.215014003
1710065580,2024-03-10 10:13:00,ETH/USD,3954.4,3955.5,3954.4,3955.5,0.24461812,967.58697366
1710065520,2024-03-10 10:12:00,ETH/USD,3954.4,3954.4,3954.4,3954.4,0.05528040,218.60081376
1710065460,2024-03-10 10:11:00,ETH/USD,3955.9,3955.9,3955.3,3955.4,2.13820242,8457.445852068
1710065400,2024-03-10 10:10:00,ETH/USD,3951.9,3952.6,3951.6,3952.3,2.88142044,11388.238005012
1710065340,2024-03-10 10:09:00,ETH/USD,3953.0,3953.6,3952.4,3952.4,4.86777834,19239.407111016
1710065280,2024-03-10 10:08:00,ETH/USD,3953.5,3955.7,3952.9,3953.1,3.98165544,15739.882119864
1710065220,2024-03-10 10:07:00,ETH/USD,3953.3,3953.3,3951.3,3953.2,2.11920000,8377.62144
1710065160,2024-03-10 10:06:00,ETH/USD,3953.3,3957.1,3953.3,3957.1,0.17070779,675.507795809
1710065100,2024-03-10 10:05:00,ETH/USD,3959.3,3959.3,3955.0,3955.0,1.05375218,4167.5898719
1710065040,2024-03-10 10:04:00,ETH/USD,3957.5,3957.5,3957.5,3957.5,0.00000000,0.0
1710064980,2024-03-10 10:03:00,ETH/USD,3958.0,3958.1,3957.1,3957.5,2.08901424,8267.2738548
1710064920,2024-03-10 10:02:00,ETH/USD,3953.6,3956.6,3953.5,3956.6,0.07937637,314.060545542
1710064860,2024-03-10 10:01:00,ETH/USD,3953.8,3953.8,3953.0,3953.6,4.97428630,19666.33831568
1710064800,2024-03-10 10:00:00,ETH/USD,3954.7,3954.8,3953.8,3954.1,1.11203687,4397.104987667
1710064740,2024-03-10 09:59:00,ETH/USD,3954.3,3954.3,3954.3,3954.3,0.01240000,49.03332
1710064680,2024-03-10 09:58:00,ETH/USD,3956.4,3956.4,3953.2,3953.2,1.02292670,4043.8338304399995
1710064620,2024-03-10 09:57:00,ETH/USD,3953.0,3953.0,3953.0,3953.0,0.88100000,3482.593
1710064560,2024-03-10 09:56:00,ETH/USD,3951.7,3951.9,3951.7,3951.9,0.12481078,493.239721482
1710064500,2024-03-10 09:55:00,ETH/USD,3953.6,3953.6,3953.6,3953.6,0.08090000,319.84623999999997
1710064440,2024-03-10 09:54:00,ETH/USD,3959.0,3959.0,3957.1,3957.1,0.80320497,3178.362386787
1710064380,2024-03-10 09:53:00,ETH/USD,3961.7,3961.7,3960.8,3961.4,0.22425018,888.344663052
1710064320,2024-03-10 09:52:00,ETH/USD,3957.7,3960.5,3957.2,3960.5,3.37589472,13370.23103856
1710064260,2024-03-10 09:51:00,ETH/USD,3956.0,3956.5,3955.4,3955.4,0.12197739,482.46936840600006
1710064200,2024-03-10 09:50:00,ETH/USD,3950.9,3950.9,3947.7,3947.7,0.12515581,494.077591137
1710064140,2024-03-10 09:49:00,ETH/USD,3949.6,3949.9,3948.0,3949.9,0.28577870,1128.79728713
1710064080,2024-03-10 09:48:00,ETH/USD,3956.9,3957.0,3955.3,3955.5,2.80100481,11079.374525955
1710064020,2024-03-10 09:47:00,ETH/USD,3959.0,3959.0,3957.4,3957.4,1.13588160,4495.137843840001
1710063960,2024-03-10 09:46:00,ETH/USD,3956.0,3958.9,3956.0,3958.9,0.02206271,87.344062619
1710063900,2024-03-10 09:45:00,ETH/USD,3953.5,3954.7,3953.5,3954.7,0.82371734,3257.5549644979997
1710063840,2024-03-10 09:44:00,ETH/USD,3950.5,3952.8,3950.5,3952.8,1.61073251,6366.903465528
1710063780,2024-03-10 09:43:00,ETH/USD,3949.3,3951.3,3949.3,3951.3,0.69531998,2747.417836974
1710063720,2024-03-10 09:42:00,ETH/USD,3946.4,3950.0,3946.2,3949.5,12.06116143,47635.557067785005
1710063660,2024-03-10 09:41:00,ETH/USD,3942.8,3947.0,3942.8,3947.0,1.00198000,3954.8150600000004
1710063600,2024-03-10 09:40:00,ETH/USD,3943.0,3943.0,3940.4,3942.3,5.35918753,21127.524999519
1710063540,2024-03-10 09:39:00,ETH/USD,3939.7,3939.7,3939.7,3939.7,0.00668814,26.349265158
1710063480,2024-03-10 09:38:00,ETH/USD,3940.1,3940.1,3940.1,3940.1,0.14841144,584.755914744
1710063420,2024-03-10 09:37:00,ETH/USD,3941.9,3941.9,3939.0,3939.2,6.04596599,23816.269227808
1710063360,2024-03-10 09:36:00,ETH/USD,3941.7,3942.2,3941.1,3942.2,0.16369938,645.335695836
1710063300,2024-03-10 09:35:00,ETH/USD,3939.4,3941.2,3939.1,3940.2,3.54826173,13980.860868546
1710063240,2024-03-10 09:34:00,ETH/USD,3931.0,3936.4,3929.4,3936.4,11.62106327,45745.153456028005
1710063180,2024-03-10 09:33:00,ETH/USD,3934.5,3934.5,3930.7,3931.0,28.15655288,110683.40937128
1710063120,2024-03-10 09:32:00,ETH/USD,3935.4,3935.4,3933.4,3934.4,5.52136911,21723.274626384
1710063060,2024-03-10 09:31:00,ETH/USD,3944.2,3944.2,3941.5,3941.5,2.15984721,8513.037778215
1710063000,2024-03-10 09:30:00,ETH/USD,3942.2,3945.6,3942.2,3945.6,0.11981451,472.74013065599996
1710062940,2024-03-10 09:29:00,ETH/USD,3939.4,3942.6,3939.4,3942.5,1.02498487,4041.0028499749997
1710062880,2024-03-10 09:28:00,ETH/USD,3939.7,3940.3,3939.6,3940.3,1.07783874,4247.007987222
1710062820,2024-03-10 09:27:00,ETH/USD,3944.0,3944.3,3941.4,3941.5,7.59597890,29939.55083435
1710062760,2024-03-10 09:26:00,ETH/USD,3941.3,3944.6,3941.2,3944.6,0.27197755,1072.84264373
1710062700,2024-03-10 09:25:00,ETH/USD,3941.7,3941.7,3938.9,3938.9,2.30841319,9092.608714091
1710062640,2024-03-10 09:24:00,ETH/USD,3942.5,3944.9,3940.2,3944.9,2.57013888,10138.940867712
1710062580,2024-03-10 09:23:00,ETH/USD,3939.2,3940.3,3938.2,3940.3,3.81456390,15030.526135170001
1710062520,2024-03-10 09:22:00,ETH/USD,3942.9,3942.9,3937.7,3937.7,3.01093843,11856.172255811
1710062460,2024-03-10 09:21:00,ETH/USD,3943.4,3944.5,3942.9,3943.4,4.76319890,18783.19854226
1710062400,2024-03-10 09:20:00,ETH/USD,3947.4,3948.2,3945.6,3945.6,1.13319884,4471.149343104
1710062340,2024-03-10 09:19:00,ETH/USD,3948.0,3948.0,3948.0,3948.0,1.02000000,4026.96
1710062280,2024-03-10 09:18:00,ETH/USD,3944.9,3946.7,3944.9,3945.9,1.06038931,4184.1901783289995
1710062220,2024-03-10 09:17:00,ETH/USD,3950.3,3950.3,3941.9,3942.5,4.31574150,17014.810863749997
1710062160,2024-03-10 09:16:00,ETH/USD,3949.9,3953.3,3949.1,3953.3,10.49931000,41506.922223
1710062100,2024-03-10 09:15:00,ETH/USD,3958.0,3958.7,3955.6,3955.6,3.06264641,12114.604139396
1710062040,2024-03-10 09:14:00,ETH/USD,3960.0,3960.0,3960.0,3960.0,0.00000000,0.0
1710061980,2024-03-10 09:13:00,ETH/USD,3959.4,3960.0,3959.4,3960.0,5.29190000,20955.924
1710061920,2024-03-10 09:12:00,ETH/USD,3957.5,3960.4,3957.5,3960.4,3.87451163,15344.615859452002
1710061860,2024-03-10 09:11:00,ETH/USD,3957.6,3957.6,3954.8,3954.8,0.77982148,3084.037989104
1710061800,2024-03-10 09:10:00,ETH/USD,3956.4,3958.7,3956.4,3958.7,0.15940000,631.0167799999999
1710061740,2024-03-10 09:09:00,ETH/USD,3953.8,3956.6,3953.8,3956.6,5.71544102,22613.713939732
1710061680,2024-03-10 09:08:00,ETH/USD,3960.1,3960.1,3956.1,3956.1,2.30758205,9129.025348005
1710061620,2024-03-10 09:07:00,ETH/USD,3960.2,3960.4,3960.2,3960.4,1.85064846,7329.308160984
1710061560,2024-03-10 09:06:00,ETH/USD,3961.4,3961.5,3961.4,3961.5,0.48610000,1925.6851499999998
1710061500,2024-03-10 09:05:00,ETH/USD,3962.6,3963.1,3961.7,3961.7,4.20539583,16660.516659710996
1710061440,2024-03-10 09:04:00,ETH/USD,3961.4,3961.4,3961.4,3961.4,0.05010000,198.46614
1710061380,2024-03-10 09:03:00,ETH/USD,3962.5,3962.5,3960.7,3960.7,6.66496939,26397.944262973
1710061320,2024-03-10 09:02:00,ETH/USD,3961.9,3961.9,3961.9,3961.9,0.00000000,0.0
1710061260,2024-03-10 09:01:00,ETH/USD,3961.9,3961.9,3961.9,3961.9,1.80300000,7143.3057
1710061200,2024-03-10 09:00:00,ETH/USD,3964.8,3964.9,3963.5,3964.4,1.73849921,6892.106268124
1710061140,2024-03-10 08:59:00,ETH/USD,3965.9,3965.9,3963.7,3965.7,2.93000088,11619.504489816
1710061080,2024-03-10 08:58:00,ETH/USD,3970.8,3970.8,3965.4,3965.4,0.15505622,614.859934788
1710061020,2024-03-10 08:57:00,ETH/USD,3965.6,3968.0,3965.6,3968.0,2.89975188,11506.215459840001
1710060960,2024-03-10 08:56:00,ETH/USD,3963.6,3965.7,3963.5,3965.7,3.95758000,15694.575006
1710060900,2024-03-10 08:55:00,ETH/USD,3957.3,3960.0,3957.0,3960.0,12.58600000,49840.56
1710060840,2024-03-10 08:54:00,ETH/USD,3956.0,3957.6,3956.0,3957.6,0.39988000,1582.565088
1710060780,2024-03-10 08:53:00,ETH/USD,3956.6,3956.6,3955.0,3955.0,0.47835374,1891.8890417
1710060720,2024-03-10 08:52:00,ETH/USD,3954.5,3957.3,3954.5,3956.4,0.91454137,3618.291476268
1710060660,2024-03-10 08:51:00,ETH/USD,3952.5,3952.5,3950.9,3950.9,0.76709692,3030.723221228
1710060600,2024-03-10 08:50:00,ETH/USD,3953.3,3954.5,3953.3,3954.4,1.41140205,5581.24826652
1710060540,2024-03-10 08:49:00,ETH/USD,3951.7,3951.7,3951.7,3951.7,0.00000000,0.0
1710060480,2024-03-10 08:48:00,ETH/USD,3952.2,3952.2,3950.7,3951.7,2.11165634,8344.632358778
1710060420,2024-03-10 08:47:00,ETH/USD,3952.6,3953.0,3952.6,3953.0,2.25500000,8914.015
1710060360,2024-03-10 08:46:00,ETH/USD,3953.1,3953.3,3953.0,3953.0,0.67570000,2671.0420999999997
1710060300,2024-03-10 08:45:00,ETH/USD,3951.1,3952.4,3950.9,3952.4,0.89321877,3530.3578665480004
1710060240,2024-03-10 08:44:00,ETH/USD,3950.2,3951.0,3950.0,3950.7,4.13260000,16326.66282
1710060180,2024-03-10 08:43:00,ETH/USD,3948.9,3948.9,3948.5,3948.5,1.06470843,4204.001235855
1710060120,2024-03-10 08:42:00,ETH/USD,3948.7,3948.9,3948.4,3948.4,0.28719283,1133.952169972
1710060060,2024-03-10 08:41:00,ETH/USD,3947.5,3948.1,3947.5,3947.8,0.07925136,312.868519008
1710060000,2024-03-10 08:40:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.04420000,174.47066
1710059940,2024-03-10 08:39:00,ETH/USD,3948.2,3948.2,3947.2,3947.2,0.67226736,2653.573723392
1710059880,2024-03-10 08:38:00,ETH/USD,3949.1,3949.1,3946.7,3947.9,2.06681268,8159.569779372
1710059820,2024-03-10 08:37:00,ETH/USD,3948.5,3948.5,3948.5,3948.5,0.01720000,67.9142
1710059760,2024-03-10 08:36:00,ETH/USD,3947.4,3947.6,3947.4,3947.6,1.00191184,3955.147179584
1710059700,2024-03-10 08:35:00,ETH/USD,3948.9,3948.9,3948.9,3948.9,0.96021719,3791.801661591
1710059640,2024-03-10 08:34:00,ETH/USD,3949.0,3949.0,3949.0,3949.0,1.08156246,4271.09015454
1710059580,2024-03-10 08:33:00,ETH/USD,3948.1,3948.1,3948.0,3948.0,1.48460000,5861.2008
1710059520,2024-03-10 08:32:00,ETH/USD,3950.9,3950.9,3949.9,3949.9,0.47820000,1888.84218
1710059460,2024-03-10 08:31:00,ETH/USD,3952.5,3952.5,3952.0,3952.0,1.00550000,3973.7360000000003
1710059400,2024-03-10 08:30:00,ETH/USD,3952.2,3952.2,3952.2,3952.2,0.02450000,96.8289
1710059340,2024-03-10 08:29:00,ETH/USD,3951.5,3951.7,3950.2,3950.3,88.92663286,351286.877786858
1710059280,2024-03-10 08:28:00,ETH/USD,3952.7,3952.7,3951.3,3951.3,0.79343214,3135.0884147819997
1710059220,2024-03-10 08:27:00,ETH/USD,3951.7,3952.1,3951.7,3951.9,0.06245795,246.827572605
1710059160,2024-03-10 08:26:00,ETH/USD,3952.0,3952.1,3952.0,3952.1,1.06660000,4215.30986
1710059100,2024-03-10 08:25:00,ETH/USD,3952.1,3952.9,3952.1,3952.9,1.59454773,6303.087721917
1710059040,2024-03-10 08:24:00,ETH/USD,3951.5,3951.5,3951.5,3951.5,0.00000000,0.0
1710058980,2024-03-10 08:23:00,ETH/USD,3951.5,3951.5,3951.5,3951.5,0.19213053,759.203789295
1710058920,2024-03-10 08:22:00,ETH/USD,3949.8,3951.0,3949.8,3951.0,1.36482020,5392.4046102
1710058860,2024-03-10 08:21:00,ETH/USD,3949.8,3949.8,3949.8,3949.8,0.01200000,47.397600000000004
1710058800,2024-03-10 08:20:00,ETH/USD,3949.3,3949.5,3949.3,3949.5,1.28786184,5086.410337079999
1710058740,2024-03-10 08:19:00,ETH/USD,3950.2,3950.2,3949.6,3950.0,5.37980281,21250.221099500002
1710058680,2024-03-10 08:18:00,ETH/USD,3949.2,3949.2,3948.7,3949.0,1.64463988,6494.68288612
1710058620,2024-03-10 08:17:00,ETH/USD,3947.5,3948.3,3947.5,3948.3,0.37471200,1479.4753896
1710058560,2024-03-10 08:16:00,ETH/USD,3948.8,3948.8,3947.2,3947.7,2.05093776,8096.4869951519995
1710058500,2024-03-10 08:15:00,ETH/USD,3950.8,3950.8,3950.1,3950.1,0.05747085,227.01560458499998
1710058440,2024-03-10 08:14:00,ETH/USD,3951.4,3951.4,3951.3,3951.3,0.25459412,1005.977746356
1710058380,2024-03-10 08:13:00,ETH/USD,3951.8,3951.9,3950.8,3950.8,5.28173530,20867.07982324
1710058320,2024-03-10 08:12:00,ETH/USD,3951.1,3951.5,3951.1,3951.2,1.89058746,7470.0891719520005
1710058260,2024-03-10 08:11:00,ETH/USD,3950.9,3950.9,3950.9,3950.9,0.01230000,48.596070000000005
1710058200,2024-03-10 08:10:00,ETH/USD,3953.0,3953.0,3952.0,3952.0,0.67790652,2679.08656704
1710058140,2024-03-10 08:09:00,ETH/USD,3955.0,3955.0,3953.4,3953.4,3.54860000,14029.035240000001
1710058080,2024-03-10 08:08:00,ETH/USD,3955.1,3955.1,3953.7,3953.7,2.49756400,9874.6187868
1710058020,2024-03-10 08:07:00,ETH/USD,3956.0,3956.0,3953.7,3954.3,4.18950000,16566.53985
1710057960,2024-03-10 08:06:00,ETH/USD,3955.8,3955.8,3955.7,3955.7,0.52000000,2056.964
1710057900,2024-03-10 08:05:00,ETH/USD,3956.2,3956.5,3955.9,3956.1,1.11102275,4395.317101275
1710057840,2024-03-10 08:04:00,ETH/USD,3953.5,3953.5,3953.5,3953.5,0.00000000,0.0
1710057780,2024-03-10 08:03:00,ETH/USD,3953.9,3953.9,3953.5,3953.5,0.02481391,98.101793185
1710057720,2024-03-10 08:02:00,ETH/USD,3953.8,3954.0,3952.4,3953.2,0.61693232,2438.8568474239996
1710057660,2024-03-10 08:01:00,ETH/USD,3954.6,3954.6,3953.8,3953.8,0.04061251,160.573742038
1710057600,2024-03-10 08:00:00,ETH/USD,3955.7,3955.7,3955.4,3955.4,0.12135724,480.01642709600003
1710057540,2024-03-10 07:59:00,ETH/USD,3953.3,3953.7,3952.8,3952.8,1.81410000,7170.774480000001
1710057480,2024-03-10 07:58:00,ETH/USD,3954.1,3954.1,3954.1,3954.1,0.03660000,144.72006
1710057420,2024-03-10 07:57:00,ETH/USD,3953.3,3953.3,3952.7,3952.7,0.30370000,1200.43499
1710057360,2024-03-10 07:56:00,ETH/USD,3952.9,3953.0,3952.9,3953.0,0.35814621,1415.75196813
1710057300,2024-03-10 07:55:00,ETH/USD,3953.4,3953.4,3953.1,3953.4,1.14029049,4508.024423166
1710057240,2024-03-10 07:54:00,ETH/USD,3954.6,3954.6,3954.0,3954.0,0.15675726,619.8182060400001
1710057180,2024-03-10 07:53:00,ETH/USD,3954.7,3954.7,3954.1,3954.4,2.91861441,11541.368822904
1710057120,2024-03-10 07:52:00,ETH/USD,3954.9,3955.2,3954.9,3955.2,0.02327837,92.07060902399999
1710057060,2024-03-10 07:51:00,ETH/USD,3955.2,3955.2,3954.5,3954.5,10.52389381,41616.738071645
1710057000,2024-03-10 07:50:00,ETH/USD,3951.1,3953.2,3951.1,3953.2,5.59594720,22121.89847104
1710056940,2024-03-10 07:49:00,ETH/USD,3950.1,3950.1,3950.1,3950.1,0.00000000,0.0
1710056880,2024-03-10 07:48:00,ETH/USD,3948.7,3950.1,3948.7,3950.1,0.81978164,3238.219456164
1710056820,2024-03-10 07:47:00,ETH/USD,3949.9,3949.9,3948.1,3948.3,1.78180000,7035.080940000001
1710056760,2024-03-10 07:46:00,ETH/USD,3949.7,3949.9,3949.0,3949.7,2.09837580,8287.954897259999
1710056700,2024-03-10 07:45:00,ETH/USD,3949.8,3950.0,3949.8,3950.0,0.06200000,244.9
1710056640,2024-03-10 07:44:00,ETH/USD,3949.5,3950.0,3949.5,3950.0,0.03080000,121.66000000000001
1710056580,2024-03-10 07:43:00,ETH/USD,3948.7,3949.4,3948.5,3949.4,0.82957278,3276.3147373320003
1710056520,2024-03-10 07:42:00,ETH/USD,3948.4,3948.8,3948.4,3948.8,0.29600000,1168.8448
1710056460,2024-03-10 07:41:00,ETH/USD,3949.8,3949.8,3949.3,3949.4,1.51638093,5988.794844942
1710056400,2024-03-10 07:40:00,ETH/USD,3950.4,3950.6,3950.4,3950.6,1.06114131,4192.144859286
1710056340,2024-03-10 07:39:00,ETH/USD,3949.2,3949.2,3948.2,3948.5,2.24980000,8883.3353
1710056280,2024-03-10 07:38:00,ETH/USD,3948.9,3950.4,3948.5,3950.4,2.17386120,8587.621284480001
1710056220,2024-03-10 07:37:00,ETH/USD,3948.7,3949.9,3948.7,3949.9,1.35490000,5351.71951
1710056160,2024-03-10 07:36:00,ETH/USD,3948.7,3950.0,3948.7,3950.0,0.43230371,1707.5996545
1710056100,2024-03-10 07:35:00,ETH/USD,3950.7,3950.7,3949.6,3949.6,0.61441883,2426.708610968
1710056040,2024-03-10 07:34:00,ETH/USD,3952.3,3952.3,3951.0,3951.0,0.12030000,475.3053
1710055980,2024-03-10 07:33:00,ETH/USD,3951.2,3951.6,3951.2,3951.6,1.32618523,5240.553554868
1710055920,2024-03-10 07:32:00,ETH/USD,3948.8,3950.1,3948.0,3950.1,3.15948553,12480.283792053
1710055860,2024-03-10 07:31:00,ETH/USD,3949.8,3949.8,3949.1,3949.1,0.03690000,145.72179
1710055800,2024-03-10 07:30:00,ETH/USD,3948.2,3948.2,3948.2,3948.2,0.00306480,12.10044336
1710055740,2024-03-10 07:29:00,ETH/USD,3949.8,3949.8,3949.7,3949.7,0.09635069,380.556320293
1710055680,2024-03-10 07:28:00,ETH/USD,3951.5,3951.5,3950.6,3950.6,4.22081151,16674.737951405998
1710055620,2024-03-10 07:27:00,ETH/USD,3951.1,3951.5,3951.1,3951.5,4.30638303,17016.672543045
1710055560,2024-03-10 07:26:00,ETH/USD,3951.6,3951.7,3951.6,3951.7,0.36660000,1448.6932199999999
1710055500,2024-03-10 07:25:00,ETH/USD,3951.5,3951.5,3951.0,3951.5,3.97210000,15695.75315
1710055440,2024-03-10 07:24:00,ETH/USD,3952.4,3952.4,3951.6,3951.7,2.84380000,11237.844459999998
1710055380,2024-03-10 07:23:00,ETH/USD,3952.8,3952.8,3952.4,3952.4,0.60070000,2374.2066800000002
1710055320,2024-03-10 07:22:00,ETH/USD,3952.3,3952.3,3952.3,3952.3,0.03450000,136.35435
1710055260,2024-03-10 07:21:00,ETH/USD,3951.1,3951.6,3951.1,3951.6,0.04338576,171.443169216
1710055200,2024-03-10 07:20:00,ETH/USD,3950.9,3950.9,3950.6,3950.6,0.14317174,565.614276044
1710055140,2024-03-10 07:19:00,ETH/USD,3950.3,3950.8,3950.2,3950.8,4.38098539,17308.397078812002
1710055080,2024-03-10 07:18:00,ETH/USD,3948.9,3949.0,3948.9,3948.9,0.12445334,491.453794326
1710055020,2024-03-10 07:17:00,ETH/USD,3948.4,3948.8,3948.4,3948.8,0.10104476,399.005548288
1710054960,2024-03-10 07:16:00,ETH/USD,3947.3,3947.3,3947.3,3947.3,0.00352361,13.908745753
1710054900,2024-03-10 07:15:00,ETH/USD,3947.6,3947.8,3947.3,3947.4,3.89963307,15393.411580518
1710054840,2024-03-10 07:14:00,ETH/USD,3948.2,3948.7,3948.1,3948.7,0.97890000,3865.3824299999997
1710054780,2024-03-10 07:13:00,ETH/USD,3948.4,3948.4,3948.4,3948.4,0.06380000,251.90792
1710054720,2024-03-10 07:12:00,ETH/USD,3948.6,3949.0,3947.8,3948.3,1.22180000,4824.03294
1710054660,2024-03-10 07:11:00,ETH/USD,3945.9,3945.9,3945.9,3945.9,0.00000000,0.0
1710054600,2024-03-10 07:10:00,ETH/USD,3946.2,3946.6,3945.9,3945.9,2.70480765,10672.900506135
1710054540,2024-03-10 07:09:00,ETH/USD,3946.5,3946.5,3945.6,3945.7,1.95585320,7717.2099712399995
1710054480,2024-03-10 07:08:00,ETH/USD,3947.2,3947.2,3946.4,3946.6,0.15380000,606.98708
1710054420,2024-03-10 07:07:00,ETH/USD,3947.8,3947.8,3947.3,3947.3,0.75011885,2960.944136605
1710054360,2024-03-10 07:06:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.00000000,0.0
1710054300,2024-03-10 07:05:00,ETH/USD,3947.6,3947.7,3947.5,3947.5,0.10390329,410.158237275
1710054240,2024-03-10 07:04:00,ETH/USD,3948.1,3948.2,3947.4,3947.5,0.45188004,1783.7964579
1710054180,2024-03-10 07:03:00,ETH/USD,3948.1,3948.1,3948.1,3948.1,0.03650000,144.10565
1710054120,2024-03-10 07:02:00,ETH/USD,3950.2,3950.3,3949.6,3950.0,0.21260000,839.7700000000001
1710054060,2024-03-10 07:01:00,ETH/USD,3947.6,3949.1,3947.6,3949.1,3.87331651,15296.114229641
1710054000,2024-03-10 07:00:00,ETH/USD,3949.1,3949.1,3947.0,3947.9,3.17020000,12515.63258
1710053940,2024-03-10 06:59:00,ETH/USD,3949.9,3950.0,3949.8,3949.8,0.53920386,2129.747406228
1710053880,2024-03-10 06:58:00,ETH/USD,3950.6,3950.6,3949.9,3950.6,0.85860000,3391.98516
1710053820,2024-03-10 06:57:00,ETH/USD,3951.7,3951.7,3951.7,3951.7,0.00000000,0.0
1710053760,2024-03-10 06:56:00,ETH/USD,3954.8,3954.8,3951.6,3951.7,2.40400000,9499.886799999998
1710053700,2024-03-10 06:55:00,ETH/USD,3953.6,3955.2,3953.3,3955.1,1.62670000,6433.76117
1710053640,2024-03-10 06:54:00,ETH/USD,3953.1,3953.5,3952.8,3953.5,0.84739288,3350.16775108
1710053580,2024-03-10 06:53:00,ETH/USD,3952.7,3953.8,3952.1,3953.5,8.91847863,35259.205263705
1710053520,2024-03-10 06:52:00,ETH/USD,3950.0,3953.3,3950.0,3953.3,5.59220083,22107.647541239003
1710053460,2024-03-10 06:51:00,ETH/USD,3947.5,3949.3,3947.5,3949.3,1.30307182,5146.221538726
1710053400,2024-03-10 06:50:00,ETH/USD,3946.9,3947.4,3946.9,3947.0,0.63166845,2493.1953721500004
1710053340,2024-03-10 06:49:00,ETH/USD,3946.1,3947.0,3946.1,3947.0,0.98390000,3883.4533
1710053280,2024-03-10 06:48:00,ETH/USD,3943.9,3944.1,3943.2,3943.6,0.82229704,3242.810606944
1710053220,2024-03-10 06:47:00,ETH/USD,3945.2,3945.2,3943.1,3944.1,3.39787872,13401.573459551999
1710053160,2024-03-10 06:46:00,ETH/USD,3945.9,3946.1,3945.3,3945.4,0.82870000,3269.55298
1710053100,2024-03-10 06:45:00,ETH/USD,3947.0,3947.0,3945.1,3946.3,41.74193811,164726.210363493
1710053040,2024-03-10 06:44:00,ETH/USD,3947.1,3947.1,3947.0,3947.1,1.12338013,4434.093711123
1710052980,2024-03-10 06:43:00,ETH/USD,3947.1,3947.5,3947.1,3947.1,0.43402639,1713.1455639689998
1710052920,2024-03-10 06:42:00,ETH/USD,3946.8,3947.0,3946.6,3947.0,7.42546980,29308.329300600002
1710052860,2024-03-10 06:41:00,ETH/USD,3944.6,3945.0,3943.7,3945.0,1.02010668,4024.3208526000003
1710052800,2024-03-10 06:40:00,ETH/USD,3943.8,3943.8,3943.8,3943.8,0.01360000,53.63568
1710052740,2024-03-10 06:39:00,ETH/USD,3943.5,3943.7,3943.5,3943.5,0.99210000,3912.34635
1710052680,2024-03-10 06:38:00,ETH/USD,3942.9,3943.3,3942.9,3943.3,0.14160000,558.3712800000001
1710052620,2024-03-10 06:37:00,ETH/USD,3942.7,3943.0,3942.3,3943.0,0.19683204,776.10873372
1710052560,2024-03-10 06:36:00,ETH/USD,3941.9,3942.5,3941.9,3942.5,4.29950060,16950.7811155
1710052500,2024-03-10 06:35:00,ETH/USD,3940.7,3942.3,3940.6,3941.4,2.16670453,8539.849234542
1710052440,2024-03-10 06:34:00,ETH/USD,3940.9,3941.5,3939.9,3941.0,1.04988529,4137.5979278899995
1710052380,2024-03-10 06:33:00,ETH/USD,3940.6,3940.6,3940.3,3940.3,0.33000000,1300.2990000000002
1710052320,2024-03-10 06:32:00,ETH/USD,3939.0,3940.6,3939.0,3940.6,3.03423404,11956.702658024
1710052260,2024-03-10 06:31:00,ETH/USD,3937.4,3939.0,3937.4,3939.0,10.48071890,41283.5517471
1710052200,2024-03-10 06:30:00,ETH/USD,3938.6,3938.7,3938.6,3938.7,0.34325642,1351.9840614539999
1710052140,2024-03-10 06:29:00,ETH/USD,3939.7,3940.0,3939.0,3939.0,1.33173296,5245.696129440001
1710052080,2024-03-10 06:28:00,ETH/USD,3939.5,3940.0,3939.4,3940.0,1.35000000,5319.0
1710052020,2024-03-10 06:27:00,ETH/USD,3938.8,3938.9,3938.6,3938.9,3.54309082,13955.880430898002
1710051960,2024-03-10 06:26:00,ETH/USD,3937.6,3940.3,3937.6,3940.3,0.08321686,327.899393458
1710051900,2024-03-10 06:25:00,ETH/USD,3940.2,3940.2,3938.3,3938.3,0.12407261,488.63515996300004
1710051840,2024-03-10 06:24:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.00000000,0.0
1710051780,2024-03-10 06:23:00,ETH/USD,3938.2,3938.2,3938.2,3938.2,0.02470000,97.27354
1710051720,2024-03-10 06:22:00,ETH/USD,3939.6,3940.7,3939.6,3940.3,2.60931736,10281.493193608
1710051660,2024-03-10 06:21:00,ETH/USD,3941.5,3941.9,3941.5,3941.9,0.27050000,1066.28395
1710051600,2024-03-10 06:20:00,ETH/USD,3941.1,3941.7,3940.2,3940.6,2.59727961,10234.840031166
1710051540,2024-03-10 06:19:00,ETH/USD,3943.4,3943.4,3941.8,3942.0,1.07469683,4236.45490386
1710051480,2024-03-10 06:18:00,ETH/USD,3942.8,3942.8,3942.8,3942.8,0.03690000,145.48932000000002
1710051420,2024-03-10 06:17:00,ETH/USD,3941.6,3941.6,3940.8,3940.8,0.43248932,1704.353912256
1710051360,2024-03-10 06:16:00,ETH/USD,3944.9,3944.9,3943.7,3943.8,0.93022939,3668.6386682820003
1710051300,2024-03-10 06:15:00,ETH/USD,3945.7,3946.1,3945.3,3945.3,1.62980990,6430.08899847
1710051240,2024-03-10 06:14:00,ETH/USD,3945.6,3945.7,3945.4,3945.6,0.26040000,1027.43424
1710051180,2024-03-10 06:13:00,ETH/USD,3947.2,3947.2,3947.2,3947.2,1.11230000,4390.47056
1710051120,2024-03-10 06:12:00,ETH/USD,3945.0,3945.0,3944.9,3944.9,2.30370000,9087.86613
1710051060,2024-03-10 06:11:00,ETH/USD,3946.4,3947.1,3946.3,3947.1,2.20207401,8691.806324871
1710051000,2024-03-10 06:10:00,ETH/USD,3947.4,3947.4,3946.3,3946.3,2.78364570,10985.10102591
1710050940,2024-03-10 06:09:00,ETH/USD,3947.0,3948.3,3947.0,3947.8,0.90035623,3554.4263247940003
1710050880,2024-03-10 06:08:00,ETH/USD,3947.4,3947.7,3946.0,3946.9,2.32560082,9178.913876458
1710050820,2024-03-10 06:07:00,ETH/USD,3946.5,3947.0,3945.7,3947.0,1.76387479,6962.01379613
1710050760,2024-03-10 06:06:00,ETH/USD,3944.6,3945.8,3943.8,3945.6,5.76508709,22746.727622304
1710050700,2024-03-10 06:05:00,ETH/USD,3945.5,3945.5,3944.0,3944.0,1.72265162,6794.13798928
1710050640,2024-03-10 06:04:00,ETH/USD,3944.4,3945.4,3944.4,3945.1,2.18593845,8623.745779095
1710050580,2024-03-10 06:03:00,ETH/USD,3943.3,3945.2,3943.0,3944.5,5.09207629,20085.694925904998
1710050520,2024-03-10 06:02:00,ETH/USD,3944.7,3945.0,3943.3,3943.3,3.83969223,15141.058370559
1710050460,2024-03-10 06:01:00,ETH/USD,3945.1,3946.1,3945.1,3945.7,2.74872956,10845.662224892
1710050400,2024-03-10 06:00:00,ETH/USD,3947.2,3947.3,3945.8,3945.8,94.12615601,371402.986384258
1710050340,2024-03-10 05:59:00,ETH/USD,3947.2,3947.5,3947.2,3947.2,7.08969858,27984.458234976
1710050280,2024-03-10 05:58:00,ETH/USD,3947.1,3947.2,3946.8,3946.8,1.34556981,5310.694926108
1710050220,2024-03-10 05:57:00,ETH/USD,3946.5,3946.5,3945.5,3946.4,1.57167274,6202.449301136
1710050160,2024-03-10 05:56:00,ETH/USD,3946.7,3947.1,3946.7,3947.1,0.09010000,355.63371
1710050100,2024-03-10 05:55:00,ETH/USD,3943.3,3945.5,3943.3,3945.5,0.07610000,300.25255
1710050040,2024-03-10 05:54:00,ETH/USD,3946.2,3946.2,3943.3,3943.4,2.88095070,11360.74099038
1710049980,2024-03-10 05:53:00,ETH/USD,3945.9,3945.9,3944.3,3944.5,14.77805925,58292.054711625
1710049920,2024-03-10 05:52:00,ETH/USD,3944.2,3945.4,3944.2,3944.8,1.31255194,5177.754892912
1710049860,2024-03-10 05:51:00,ETH/USD,3944.9,3945.0,3944.2,3944.6,2.94962569,11635.093496774
1710049800,2024-03-10 05:50:00,ETH/USD,3945.3,3945.3,3945.1,3945.1,0.89600416,3534.826011616
1710049740,2024-03-10 05:49:00,ETH/USD,3946.5,3946.5,3944.8,3946.0,5.05076464,19930.31726944
1710049680,2024-03-10 05:48:00,ETH/USD,3947.3,3947.3,3945.0,3946.5,4.14805343,16370.292861495
1710049620,2024-03-10 05:47:00,ETH/USD,3946.3,3947.6,3946.0,3947.4,5.54521682,21889.188875268002
1710049560,2024-03-10 05:46:00,ETH/USD,3947.3,3947.5,3947.0,3947.0,0.54380000,2146.3786
1710049500,2024-03-10 05:45:00,ETH/USD,3948.4,3948.5,3948.4,3948.5,1.69000000,6672.965
1710049440,2024-03-10 05:44:00,ETH/USD,3949.0,3949.0,3948.5,3949.0,0.10242403,404.47249447
1710049380,2024-03-10 05:43:00,ETH/USD,3947.8,3949.3,3947.8,3949.3,0.36666376,1448.0651873680001
1710049320,2024-03-10 05:42:00,ETH/USD,3949.5,3949.5,3949.5,3949.5,0.01476720,58.3230564
1710049260,2024-03-10 05:41:00,ETH/USD,3952.5,3952.6,3951.1,3951.1,0.39322874,1553.686074614
1710049200,2024-03-10 05:40:00,ETH/USD,3949.5,3949.6,3949.2,3949.4,0.50576733,1997.477493102
1710049140,2024-03-10 05:39:00,ETH/USD,3951.3,3951.3,3949.4,3949.4,0.28150000,1111.7560999999998
1710049080,2024-03-10 05:38:00,ETH/USD,3951.5,3951.7,3951.2,3951.7,0.15980000,631.4816599999999
1710049020,2024-03-10 05:37:00,ETH/USD,3951.0,3951.2,3950.7,3951.1,0.20387533,805.531816363
1710048960,2024-03-10 05:36:00,ETH/USD,3952.6,3952.6,3950.9,3950.9,0.07203801,284.614973709
1710048900,2024-03-10 05:35:00,ETH/USD,3951.6,3952.5,3951.6,3952.5,0.13860000,547.8165
1710048840,2024-03-10 05:34:00,ETH/USD,3951.6,3951.8,3951.2,3951.3,0.64776750,2559.52372275
1710048780,2024-03-10 05:33:00,ETH/USD,3951.6,3951.6,3951.6,3951.6,0.01755367,69.365082372
1710048720,2024-03-10 05:32:00,ETH/USD,3953.4,3953.4,3952.7,3952.9,0.05202191,205.637408039
1710048660,2024-03-10 05:31:00,ETH/USD,3953.5,3953.5,3953.5,3953.5,0.00000000,0.0
1710048600,2024-03-10 05:30:00,ETH/USD,3953.6,3953.7,3952.9,3953.5,0.14698213,581.093850955
1710048540,2024-03-10 05:29:00,ETH/USD,3955.7,3955.7,3953.9,3954.0,0.54650082,2160.86424228
1710048480,2024-03-10 05:28:00,ETH/USD,3953.9,3953.9,3953.7,3953.7,3.68962594,14587.674078978
1710048420,2024-03-10 05:27:00,ETH/USD,3952.7,3953.2,3952.7,3953.2,0.14565679,575.810422228
1710048360,2024-03-10 05:26:00,ETH/USD,3953.7,3953.7,3952.8,3952.8,0.13319072,526.476278016
1710048300,2024-03-10 05:25:00,ETH/USD,3953.7,3953.9,3953.3,3953.3,0.56494624,2233.4019705920005
1710048240,2024-03-10 05:24:00,ETH/USD,3955.3,3955.3,3955.3,3955.3,0.07340000,290.31902
1710048180,2024-03-10 05:23:00,ETH/USD,3953.7,3953.7,3952.0,3952.0,0.61270000,2421.3904
1710048120,2024-03-10 05:22:00,ETH/USD,3954.6,3954.6,3954.6,3954.6,0.01240000,49.03704
1710048060,2024-03-10 05:21:00,ETH/USD,3954.0,3954.1,3954.0,3954.1,0.27950000,1105.1709500000002
1710048000,2024-03-10 05:20:00,ETH/USD,3952.3,3952.3,3952.3,3952.3,0.00000000,0.0
1710047940,2024-03-10 05:19:00,ETH/USD,3952.1,3952.3,3952.0,3952.3,0.53770000,2125.15171
1710047880,2024-03-10 05:18:00,ETH/USD,3951.5,3951.5,3950.0,3950.0,0.13400000,529.3000000000001
1710047820,2024-03-10 05:17:00,ETH/USD,3950.5,3951.1,3950.5,3950.7,0.66771449,2637.939635643
1710047760,2024-03-10 05:16:00,ETH/USD,3950.5,3952.3,3950.5,3952.3,0.03779724,149.386031652
1710047700,2024-03-10 05:15:00,ETH/USD,3953.8,3953.8,3953.4,3953.4,0.83790000,3312.55386
1710047640,2024-03-10 05:14:00,ETH/USD,3956.5,3957.4,3953.7,3953.7,0.44944105,1776.9550793849999
1710047580,2024-03-10 05:13:00,ETH/USD,3955.6,3955.6,3954.4,3955.6,2.03270413,8040.564456628
1710047520,2024-03-10 05:12:00,ETH/USD,3956.5,3956.5,3956.1,3956.1,1.30676032,5169.674501951999
1710047460,2024-03-10 05:11:00,ETH/USD,3954.5,3955.2,3954.5,3955.2,1.35923137,5376.031914624
1710047400,2024-03-10 05:10:00,ETH/USD,3955.0,3955.0,3955.0,3955.0,0.01230000,48.6465
1710047340,2024-03-10 05:09:00,ETH/USD,3955.4,3955.4,3955.0,3955.0,78.36631573,309938.77871215
1710047280,2024-03-10 05:08:00,ETH/USD,3955.1,3955.1,3955.0,3955.0,22.33387788,88330.4870154
1710047220,2024-03-10 05:07:00,ETH/USD,3955.6,3956.7,3955.3,3956.7,0.14960000,591.92232
1710047160,2024-03-10 05:06:00,ETH/USD,3955.0,3955.0,3954.8,3954.8,0.30117858,1191.1010481839999
1710047100,2024-03-10 05:05:00,ETH/USD,3954.8,3954.8,3953.9,3953.9,0.28149738,1113.0124907820002
1710047040,2024-03-10 05:04:00,ETH/USD,3952.9,3953.4,3952.9,3952.9,0.08338976,329.631382304
1710046980,2024-03-10 05:03:00,ETH/USD,3952.5,3952.7,3952.5,3952.5,0.70926253,2803.360149825
1710046920,2024-03-10 05:02:00,ETH/USD,3948.1,3951.5,3948.1,3951.4,0.23696333,936.336902162
1710046860,2024-03-10 05:01:00,ETH/USD,3946.8,3947.7,3946.7,3947.7,2.09840545,8283.875194965
1710046800,2024-03-10 05:00:00,ETH/USD,3950.4,3950.4,3947.7,3947.7,0.98355425,3882.777112725
1710046740,2024-03-10 04:59:00,ETH/USD,3947.6,3950.2,3947.6,3949.7,1.00109394,3954.020734818
1710046680,2024-03-10 04:58:00,ETH/USD,3949.4,3949.7,3947.6,3947.6,0.90838024,3585.9218354239997
1710046620,2024-03-10 04:57:00,ETH/USD,3951.0,3951.0,3948.9,3949.2,2.33699807,9229.272778044
1710046560,2024-03-10 04:56:00,ETH/USD,3954.3,3954.3,3951.6,3952.1,0.14655709,579.2082753889999
1710046500,2024-03-10 04:55:00,ETH/USD,3954.6,3954.7,3953.7,3953.9,1.02499472,4052.7266234080003
1710046440,2024-03-10 04:54:00,ETH/USD,3956.5,3957.0,3954.0,3954.3,101.88970275,402902.451584325
1710046380,2024-03-10 04:53:00,ETH/USD,3955.9,3956.1,3955.9,3956.1,0.06240000,246.86064
1710046320,2024-03-10 04:52:00,ETH/USD,3955.9,3955.9,3955.7,3955.7,0.70527741,2789.8658507369996
1710046260,2024-03-10 04:51:00,ETH/USD,3956.2,3956.2,3955.9,3955.9,0.04433590,175.38838681
1710046200,2024-03-10 04:50:00,ETH/USD,3952.2,3953.2,3952.2,3953.1,0.16758038,662.462000178
1710046140,2024-03-10 04:49:00,ETH/USD,3952.0,3952.4,3952.0,3952.3,0.45727412,1807.2845044760002
1710046080,2024-03-10 04:48:00,ETH/USD,3952.2,3953.0,3952.2,3953.0,0.15666558,619.29903774
1710046020,2024-03-10 04:47:00,ETH/USD,3952.6,3952.6,3951.9,3952.0,0.76770000,3033.9504
1710045960,2024-03-10 04:46:00,ETH/USD,3950.8,3951.4,3950.8,3951.4,0.04110000,162.40254
1710045900,2024-03-10 04:45:00,ETH/USD,3951.3,3953.3,3951.3,3953.3,0.52224420,2064.5879958600003
1710045840,2024-03-10 04:44:00,ETH/USD,3951.0,3951.1,3950.5,3950.5,0.84040000,3320.0002
1710045780,2024-03-10 04:43:00,ETH/USD,3949.9,3951.3,3949.7,3950.8,0.26936591,1064.210837228
1710045720,2024-03-10 04:42:00,ETH/USD,3949.0,3949.0,3949.0,3949.0,0.02450000,96.7505
1710045660,2024-03-10 04:41:00,ETH/USD,3949.5,3950.8,3949.5,3950.7,0.59810000,2362.91367
1710045600,2024-03-10 04:40:00,ETH/USD,3949.7,3951.5,3949.7,3950.7,0.81210000,3208.3634700000002
1710045540,2024-03-10 04:39:00,ETH/USD,3951.6,3951.8,3950.0,3950.0,0.13380000,528.51
1710045480,2024-03-10 04:38:00,ETH/USD,3951.7,3951.7,3950.4,3950.4,0.59290000,2342.19216
1710045420,2024-03-10 04:37:00,ETH/USD,3953.2,3953.2,3953.2,3953.2,0.48000000,1897.5359999999998
1710045360,2024-03-10 04:36:00,ETH/USD,3951.2,3953.0,3951.2,3953.0,1.25990000,4980.3847000000005
1710045300,2024-03-10 04:35:00,ETH/USD,3946.7,3947.8,3946.7,3947.7,0.11082917,437.520314409
1710045240,2024-03-10 04:34:00,ETH/USD,3945.8,3946.8,3945.7,3945.7,0.82230000,3244.54911
1710045180,2024-03-10 04:33:00,ETH/USD,3946.4,3946.4,3944.9,3946.0,0.59313908,2340.52680968
1710045120,2024-03-10 04:32:00,ETH/USD,3944.1,3944.1,3944.0,3944.1,2.09245620,8252.85649842
1710045060,2024-03-10 04:31:00,ETH/USD,3944.0,3944.0,3943.8,3943.8,0.12987200,512.1891936
1710045000,2024-03-10 04:30:00,ETH/USD,3946.2,3946.2,3944.9,3944.9,0.12882550,508.20371495000006
1710044940,2024-03-10 04:29:00,ETH/USD,3946.9,3947.5,3945.9,3947.0,1.23856092,4888.59995124
1710044880,2024-03-10 04:28:00,ETH/USD,3947.1,3947.7,3947.0,3947.7,0.05714786,225.602606922
1710044820,2024-03-10 04:27:00,ETH/USD,3951.2,3951.2,3946.2,3946.3,0.02637858,104.097790254
1710044760,2024-03-10 04:26:00,ETH/USD,3956.5,3957.0,3955.4,3955.6,1.61065560,6371.1092913600005
1710044700,2024-03-10 04:25:00,ETH/USD,3956.6,3957.0,3956.2,3956.5,0.30530707,1207.9474224550002
1710044640,2024-03-10 04:24:00,ETH/USD,3954.7,3956.5,3954.5,3956.2,38.35887402,151755.377397924
1710044580,2024-03-10 04:23:00,ETH/USD,3954.7,3957.5,3954.7,3956.0,0.22403732,886.2916379200001
1710044520,2024-03-10 04:22:00,ETH/USD,3956.4,3957.8,3954.7,3954.7,10.76527058,42573.415562726
1710044460,2024-03-10 04:21:00,ETH/USD,3955.3,3957.7,3955.3,3957.1,0.49020989,1939.809555719
1710044400,2024-03-10 04:20:00,ETH/USD,3953.7,3957.3,3952.1,3956.3,2.42222692,9583.056363596
1710044340,2024-03-10 04:19:00,ETH/USD,3952.2,3952.8,3951.9,3952.8,0.15451582,610.770133296
1710044280,2024-03-10 04:18:00,ETH/USD,3952.6,3953.4,3950.9,3951.2,0.27356396,1080.905918752
1710044220,2024-03-10 04:17:00,ETH/USD,3952.0,3953.0,3950.3,3951.3,1.65673989,6546.276327357001
1710044160,2024-03-10 04:16:00,ETH/USD,3951.7,3954.4,3951.7,3952.2,1.55974221,6164.413162362
1710044100,2024-03-10 04:15:00,ETH/USD,3950.5,3952.6,3949.3,3952.6,0.61691618,2438.422893068
1710044040,2024-03-10 04:14:00,ETH/USD,3949.4,3950.0,3947.7,3949.7,0.31109962,1228.750169114
1710043980,2024-03-10 04:13:00,ETH/USD,3947.6,3950.3,3947.2,3949.3,1.06065385,4188.840249805
1710043920,2024-03-10 04:12:00,ETH/USD,3950.6,3952.1,3949.4,3950.4,4.53024867,17896.294345968
1710043860,2024-03-10 04:11:00,ETH/USD,3949.9,3952.1,3949.3,3949.3,10.16860289,40158.863393477004
1710043800,2024-03-10 04:10:00,ETH/USD,3945.4,3951.3,3944.9,3949.9,35.21611469,139100.131414031
1710043740,2024-03-10 04:09:00,ETH/USD,3945.5,3945.8,3945.3,3945.8,0.91310000,3602.9099800000004
1710043680,2024-03-10 04:08:00,ETH/USD,3944.7,3945.4,3944.7,3945.0,0.15680000,618.576
1710043620,2024-03-10 04:07:00,ETH/USD,3944.5,3944.5,3942.4,3943.8,2.50595399,9882.981345762
1710043560,2024-03-10 04:06:00,ETH/USD,3944.6,3944.6,3944.6,3944.6,0.11310545,446.15575807
1710043500,2024-03-10 04:05:00,ETH/USD,3943.5,3943.8,3943.2,3943.8,0.15740000,620.7541200000001
1710043440,2024-03-10 04:04:00,ETH/USD,3940.5,3940.9,3940.5,3940.8,0.12720000,501.2697600000001
1710043380,2024-03-10 04:03:00,ETH/USD,3941.1,3941.1,3939.7,3939.7,1.07755159,4245.229999122999
1710043320,2024-03-10 04:02:00,ETH/USD,3941.6,3941.7,3940.9,3941.2,0.66544948,2622.669490576
1710043260,2024-03-10 04:01:00,ETH/USD,3941.9,3942.2,3941.1,3941.1,0.12720000,501.30792
1710043200,2024-03-10 04:00:00,ETH/USD,3943.1,3943.1,3943.0,3943.0,0.08751387,345.06718940999997
1710043140,2024-03-10 03:59:00,ETH/USD,3943.0,3943.1,3943.0,3943.1,0.46981107,1852.512030117
1710043080,2024-03-10 03:58:00,ETH/USD,3943.5,3943.7,3942.8,3943.0,0.40296516,1588.89162588
1710043020,2024-03-10 03:57:00,ETH/USD,3941.9,3943.6,3941.9,3943.6,0.11587132,456.950137552
1710042960,2024-03-10 03:56:00,ETH/USD,3945.9,3945.9,3944.2,3944.2,0.61455329,2423.921086418
1710042900,2024-03-10 03:55:00,ETH/USD,3942.9,3944.6,3942.9,3944.2,59.66370583,235325.588534686
1710042840,2024-03-10 03:54:00,ETH/USD,3942.1,3942.4,3941.8,3942.2,0.40988720,1615.85731984
1710042780,2024-03-10 03:53:00,ETH/USD,3942.5,3942.5,3942.3,3942.4,0.01681273,66.282506752
1710042720,2024-03-10 03:52:00,ETH/USD,3941.4,3941.4,3941.2,3941.2,0.02709734,106.79603640799999
1710042660,2024-03-10 03:51:00,ETH/USD,3941.1,3941.2,3941.1,3941.2,0.06130000,241.59555999999998
1710042600,2024-03-10 03:50:00,ETH/USD,3941.3,3941.4,3940.8,3941.4,0.14858340,585.6266127600001
1710042540,2024-03-10 03:49:00,ETH/USD,3939.9,3941.0,3939.9,3941.0,2.16118622,8517.234893019999
1710042480,2024-03-10 03:48:00,ETH/USD,3939.2,3939.3,3939.2,3939.2,0.26829438,1056.865221696
1710042420,2024-03-10 03:47:00,ETH/USD,3937.6,3938.3,3937.6,3938.3,0.20220000,796.32426
1710042360,2024-03-10 03:46:00,ETH/USD,3937.0,3937.2,3936.7,3937.2,0.64161294,2526.158467368
1710042300,2024-03-10 03:45:00,ETH/USD,3938.0,3938.1,3936.4,3936.6,0.30409046,1197.082504836
1710042240,2024-03-10 03:44:00,ETH/USD,3936.9,3937.5,3936.9,3937.5,0.06437081,253.460064375
1710042180,2024-03-10 03:43:00,ETH/USD,3936.5,3937.6,3936.5,3937.6,2.70269915,10642.14817304
1710042120,2024-03-10 03:42:00,ETH/USD,3937.2,3937.2,3936.9,3936.9,0.74930000,2949.91917
1710042060,2024-03-10 03:41:00,ETH/USD,3937.1,3937.3,3937.0,3937.0,0.39098818,1539.32046466
1710042000,2024-03-10 03:40:00,ETH/USD,3938.5,3938.5,3938.1,3938.1,0.12240352,482.037302112
1710041940,2024-03-10 03:39:00,ETH/USD,3938.6,3938.9,3938.3,3938.3,1.41716548,5581.2228098840005
1710041880,2024-03-10 03:38:00,ETH/USD,3939.4,3940.0,3939.4,3940.0,0.21650126,853.0149644
1710041820,2024-03-10 03:37:00,ETH/USD,3937.2,3940.4,3937.2,3940.4,2.91405772,11482.553039888002
1710041760,2024-03-10 03:36:00,ETH/USD,3937.6,3937.6,3937.1,3937.1,0.35674882,1404.555779222
1710041700,2024-03-10 03:35:00,ETH/USD,3939.6,3939.6,3938.0,3938.1,0.41331638,1627.681236078
1710041640,2024-03-10 03:34:00,ETH/USD,3939.3,3940.8,3939.3,3940.8,0.29176356,1149.7818372479999
1710041580,2024-03-10 03:33:00,ETH/USD,3939.3,3940.1,3939.2,3939.6,61.42537721,241991.416056516
1710041520,2024-03-10 03:32:00,ETH/USD,3939.1,3939.2,3939.1,3939.2,0.02649055,104.35157456
1710041460,2024-03-10 03:31:00,ETH/USD,3941.4,3941.4,3939.2,3940.7,1.82886167,7206.995182969
1710041400,2024-03-10 03:30:00,ETH/USD,3941.2,3941.2,3940.8,3940.8,0.26370000,1039.18896
1710041340,2024-03-10 03:29:00,ETH/USD,3942.5,3942.5,3941.4,3941.8,0.45670183,1800.227273494
1710041280,2024-03-10 03:28:00,ETH/USD,3943.1,3943.4,3942.7,3942.7,0.13106769,516.7605813629999
1710041220,2024-03-10 03:27:00,ETH/USD,3940.4,3941.6,3940.4,3941.6,0.19713042,777.0092634719999
1710041160,2024-03-10 03:26:00,ETH/USD,3939.8,3940.6,3939.8,3939.9,9.67565857,38121.127199942996
1710041100,2024-03-10 03:25:00,ETH/USD,3941.7,3943.7,3939.9,3939.9,5.33357416,21013.748832984
1710041040,2024-03-10 03:24:00,ETH/USD,3941.5,3941.7,3941.4,3941.7,0.06930000,273.15981
1710040980,2024-03-10 03:23:00,ETH/USD,3939.5,3941.1,3938.9,3941.1,7.41730030,29232.32221233
1710040920,2024-03-10 03:22:00,ETH/USD,3940.5,3941.0,3940.2,3940.8,8.62601965,33993.418236720005
1710040860,2024-03-10 03:21:00,ETH/USD,3939.2,3940.2,3939.1,3940.2,2.33660000,9206.67132
1710040800,2024-03-10 03:20:00,ETH/USD,3939.1,3939.3,3938.9,3939.0,0.17185842,676.95031638
1710040740,2024-03-10 03:19:00,ETH/USD,3939.2,3939.3,3938.8,3939.3,0.23827597,938.640528621
1710040680,2024-03-10 03:18:00,ETH/USD,3937.5,3940.5,3937.5,3939.8,0.21487353,846.5587334940001
1710040620,2024-03-10 03:17:00,ETH/USD,3937.6,3937.6,3936.5,3937.2,0.27422022,1079.659850184
1710040560,2024-03-10 03:16:00,ETH/USD,3938.8,3939.2,3937.7,3938.3,1.67643348,6602.297974284001
1710040500,2024-03-10 03:15:00,ETH/USD,3936.3,3938.9,3936.3,3938.9,0.82338000,3243.211482
1710040440,2024-03-10 03:14:00,ETH/USD,3936.0,3937.1,3936.0,3937.1,2.15537648,8485.932739408001
1710040380,2024-03-10 03:13:00,ETH/USD,3937.0,3937.3,3935.9,3936.1,2.05505904,8088.9178873440005
1710040320,2024-03-10 03:12:00,ETH/USD,3935.5,3936.9,3935.5,3936.9,0.21469352,845.226918888
1710040260,2024-03-10 03:11:00,ETH/USD,3933.7,3935.6,3933.7,3935.6,3.48499383,13715.541717348
1710040200,2024-03-10 03:10:00,ETH/USD,3930.8,3933.6,3930.8,3933.6,0.54604756,2147.932682016
1710040140,2024-03-10 03:09:00,ETH/USD,3932.6,3932.7,3932.4,3932.5,0.38000000,1494.35
1710040080,2024-03-10 03:08:00,ETH/USD,3929.4,3930.6,3929.3,3930.0,0.19060705,749.0857065
1710040020,2024-03-10 03:07:00,ETH/USD,3926.2,3928.6,3926.2,3928.6,0.96356814,3785.473794804
1710039960,2024-03-10 03:06:00,ETH/USD,3923.6,3925.4,3923.6,3925.4,0.90245972,3542.515384888
1710039900,2024-03-10 03:05:00,ETH/USD,3921.8,3922.0,3921.5,3921.7,0.44084874,1728.876503658
1710039840,2024-03-10 03:04:00,ETH/USD,3925.7,3925.7,3921.9,3921.9,4.28131595,16790.893024304998
1710039780,2024-03-10 03:03:00,ETH/USD,3926.6,3927.0,3926.2,3926.2,4.86497617,19100.869438654
1710039720,2024-03-10 03:02:00,ETH/USD,3930.0,3930.0,3927.3,3927.3,8.01230154,31466.711838042
1710039660,2024-03-10 03:01:00,ETH/USD,3931.2,3931.2,3929.5,3929.5,0.70447548,2768.2363986600003
1710039600,2024-03-10 03:00:00,ETH/USD,3929.7,3931.5,3929.5,3931.5,0.49730000,1955.1349500000001
1710039540,2024-03-10 02:59:00,ETH/USD,3930.1,3930.1,3929.6,3929.6,0.24907970,978.7835891199999
1710039480,2024-03-10 02:58:00,ETH/USD,3929.7,3931.6,3929.7,3931.6,0.14485642,569.517500872
1710039420,2024-03-10 02:57:00,ETH/USD,3929.2,3930.8,3929.2,3930.8,0.15347199,603.2676982920001
1710039360,2024-03-10 02:56:00,ETH/USD,3931.4,3931.4,3929.5,3929.5,0.35045940,1377.1302122999998
1710039300,2024-03-10 02:55:00,ETH/USD,3931.6,3932.0,3930.1,3932.0,0.28365364,1115.32611248
1710039240,2024-03-10 02:54:00,ETH/USD,3933.9,3933.9,3931.6,3931.6,1.02487034,4029.3802287440003
1710039180,2024-03-10 02:53:00,ETH/USD,3935.5,3935.5,3935.4,3935.4,0.15580000,613.13532
1710039120,2024-03-10 02:52:00,ETH/USD,3936.4,3936.4,3935.1,3935.2,0.25137504,989.2110574079999
1710039060,2024-03-10 02:51:00,ETH/USD,3935.6,3936.4,3935.3,3935.4,0.31792865,1251.17640921
1710039000,2024-03-10 02:50:00,ETH/USD,3937.0,3937.5,3936.4,3936.4,2.30887869,9088.670075315998
1710038940,2024-03-10 02:49:00,ETH/USD,3936.6,3937.6,3936.6,3936.9,0.51813718,2039.854263942
1710038880,2024-03-10 02:48:00,ETH/USD,3936.6,3936.9,3936.1,3936.9,0.87070226,3427.8677273939998
1710038820,2024-03-10 02:47:00,ETH/USD,3937.1,3937.4,3936.6,3936.7,0.16843709,663.086292203
1710038760,2024-03-10 02:46:00,ETH/USD,3937.4,3937.4,3936.9,3936.9,0.24820000,977.13858
1710038700,2024-03-10 02:45:00,ETH/USD,3938.5,3938.5,3938.5,3938.5,0.04987033,196.414294705
1710038640,2024-03-10 02:44:00,ETH/USD,3938.8,3940.0,3938.8,3940.0,1.89421969,7463.2255786
1710038580,2024-03-10 02:43:00,ETH/USD,3938.7,3940.2,3938.7,3939.6,7.34968975,28954.8377391
1710038520,2024-03-10 02:42:00,ETH/USD,3937.6,3937.6,3937.5,3937.5,0.86320000,3398.85
1710038460,2024-03-10 02:41:00,ETH/USD,3937.7,3938.7,3937.1,3938.1,0.68720000,2706.2623200000003
1710038400,2024-03-10 02:40:00,ETH/USD,3938.8,3939.2,3937.8,3937.8,1.24272305,4893.59482629
1710038340,2024-03-10 02:39:00,ETH/USD,3940.6,3940.7,3938.8,3938.8,1.24520000,4904.593760000001
1710038280,2024-03-10 02:38:00,ETH/USD,3943.1,3943.1,3941.8,3941.8,1.03640000,4085.28152
1710038220,2024-03-10 02:37:00,ETH/USD,3944.8,3944.8,3943.1,3943.1,0.04117021,162.338255051
1710038160,2024-03-10 02:36:00,ETH/USD,3945.2,3945.2,3943.4,3944.5,1.17270000,4625.71515
1710038100,2024-03-10 02:35:00,ETH/USD,3946.8,3946.8,3946.0,3946.0,0.76066341,3001.57781586
1710038040,2024-03-10 02:34:00,ETH/USD,3945.4,3947.9,3944.8,3947.3,7.76763408,30661.182003984
1710037980,2024-03-10 02:33:00,ETH/USD,3944.5,3946.1,3944.4,3946.1,3.56351336,14061.980069895999
1710037920,2024-03-10 02:32:00,ETH/USD,3942.8,3944.4,3942.8,3944.4,3.26596372,12882.267297168
1710037860,2024-03-10 02:31:00,ETH/USD,3941.1,3942.8,3941.1,3942.8,0.24435340,963.43658552
1710037800,2024-03-10 02:30:00,ETH/USD,3939.3,3940.8,3939.0,3940.8,1.69427631,6676.804082448
1710037740,2024-03-10 02:29:00,ETH/USD,3939.5,3940.0,3938.0,3939.9,0.22861947,900.737849853
1710037680,2024-03-10 02:28:00,ETH/USD,3939.6,3940.5,3939.6,3939.8,0.52427900,2065.5544042
1710037620,2024-03-10 02:27:00,ETH/USD,3937.8,3938.4,3937.2,3937.4,0.34191104,1346.2405288960001
1710037560,2024-03-10 02:26:00,ETH/USD,3938.1,3938.6,3938.1,3938.2,0.35090000,1381.91438
1710037500,2024-03-10 02:25:00,ETH/USD,3938.8,3939.5,3938.3,3938.3,0.12468001,491.027283383
1710037440,2024-03-10 02:24:00,ETH/USD,3938.2,3938.3,3938.2,3938.3,0.25470000,1003.08501
1710037380,2024-03-10 02:23:00,ETH/USD,3938.7,3938.9,3937.2,3937.2,0.05440000,214.18367999999998
1710037320,2024-03-10 02:22:00,ETH/USD,3939.2,3939.2,3936.9,3936.9,0.80166678,3156.081946182
1710037260,2024-03-10 02:21:00,ETH/USD,3940.4,3941.0,3938.3,3938.3,1.54769568,6095.289896544
1710037200,2024-03-10 02:20:00,ETH/USD,3940.9,3943.9,3940.9,3943.9,0.63443142,2502.1340773379998
1710037140,2024-03-10 02:19:00,ETH/USD,3943.3,3943.4,3941.5,3941.5,0.07707892,303.80656317999996
1710037080,2024-03-10 02:18:00,ETH/USD,3944.6,3945.6,3944.6,3945.6,0.70518863,2782.3922585279997
1710037020,2024-03-10 02:17:00,ETH/USD,3943.2,3944.5,3942.9,3944.5,1.68513820,6647.0276299
1710036960,2024-03-10 02:16:00,ETH/USD,3942.2,3943.2,3941.4,3943.1,0.45141008,1779.955086448
1710036900,2024-03-10 02:15:00,ETH/USD,3939.5,3941.9,3938.0,3941.6,0.21454081,845.634056696
1710036840,2024-03-10 02:14:00,ETH/USD,3939.4,3941.7,3938.7,3938.7,0.79451000,3129.336537
1710036780,2024-03-10 02:13:00,ETH/USD,3937.1,3939.4,3937.1,3939.4,0.12040000,474.30376
1710036720,2024-03-10 02:12:00,ETH/USD,3934.8,3936.9,3934.8,3936.4,0.41718638,1642.2124662320002
1710036660,2024-03-10 02:11:00,ETH/USD,3937.1,3937.1,3936.0,3936.6,0.79394599,3125.4477842339998
1710036600,2024-03-10 02:10:00,ETH/USD,3939.1,3939.7,3938.4,3938.9,1.80828668,7122.660403852
1710036540,2024-03-10 02:09:00,ETH/USD,3942.3,3942.4,3940.0,3940.0,0.61864187,2437.4489678
1710036480,2024-03-10 02:08:00,ETH/USD,3942.8,3942.8,3941.8,3942.2,1.61540000,6368.22988
1710036420,2024-03-10 02:07:00,ETH/USD,3942.5,3942.5,3941.8,3941.8,0.11970000,471.83346
1710036360,2024-03-10 02:06:00,ETH/USD,3942.0,3942.7,3942.0,3942.7,0.03960000,156.13092
1710036300,2024-03-10 02:05:00,ETH/USD,3939.3,3939.6,3939.3,3939.6,0.02460000,96.91416
1710036240,2024-03-10 02:04:00,ETH/USD,3938.4,3940.3,3938.4,3940.3,1.29950364,5120.434192692
1710036180,2024-03-10 02:03:00,ETH/USD,3938.6,3940.6,3938.6,3939.8,1.18711439,4676.993273722001
1710036120,2024-03-10 02:02:00,ETH/USD,3940.0,3940.1,3940.0,3940.1,0.34546714,1361.175078314
1710036060,2024-03-10 02:01:00,ETH/USD,3941.2,3941.4,3941.2,3941.2,1.72122621,6783.696738852
1710036000,2024-03-10 02:00:00,ETH/USD,3938.2,3941.3,3938.2,3940.9,0.62822282,2475.7633113379998
1710035940,2024-03-10 01:59:00,ETH/USD,3937.3,3937.4,3937.3,3937.3,0.33374000,1314.034502
1710035880,2024-03-10 01:58:00,ETH/USD,3938.3,3939.1,3937.6,3937.6,0.14774832,581.7737848319999
1710035820,2024-03-10 01:57:00,ETH/USD,3938.3,3939.0,3937.4,3939.0,1.31499802,5179.77720078
1710035760,2024-03-10 01:56:00,ETH/USD,3934.7,3938.3,3934.7,3938.3,1.47138853,5794.769447699
1710035700,2024-03-10 01:55:00,ETH/USD,3937.3,3937.6,3934.3,3934.3,21.47629360,84494.18191048001
1710035640,2024-03-10 01:54:00,ETH/USD,3939.2,3939.2,3937.2,3937.2,0.71141421,2800.980027612
1710035580,2024-03-10 01:53:00,ETH/USD,3939.4,3940.4,3939.3,3940.4,1.17962307,4648.186745028001
1710035520,2024-03-10 01:52:00,ETH/USD,3938.2,3939.1,3938.0,3938.0,0.15343667,604.23360646
1710035460,2024-03-10 01:51:00,ETH/USD,3935.7,3938.2,3935.2,3938.2,0.15425241,607.476841062
1710035400,2024-03-10 01:50:00,ETH/USD,3937.4,3937.4,3934.5,3935.4,7.77979478,30616.604377212
1710035340,2024-03-10 01:49:00,ETH/USD,3934.8,3936.6,3934.8,3935.9,0.23720000,933.59548
1710035280,2024-03-10 01:48:00,ETH/USD,3934.5,3937.1,3934.5,3936.5,0.31403106,1236.1832676899999
1710035220,2024-03-10 01:47:00,ETH/USD,3933.6,3935.5,3932.9,3933.4,8.53536882,33573.019716588
1710035160,2024-03-10 01:46:00,ETH/USD,3928.0,3935.6,3928.0,3935.1,0.10911442,429.376154142
1710035100,2024-03-10 01:45:00,ETH/USD,3929.8,3929.8,3927.5,3927.8,0.47947673,1883.2887000940002
1710035040,2024-03-10 01:44:00,ETH/USD,3932.0,3932.3,3930.9,3931.4,0.35285482,1387.213439348
1710034980,2024-03-10 01:43:00,ETH/USD,3927.9,3931.3,3927.9,3930.6,0.07680390,301.88540933999997
1710034920,2024-03-10 01:42:00,ETH/USD,3930.4,3930.7,3929.7,3930.1,5.18319576,20370.477656376
1710034860,2024-03-10 01:41:00,ETH/USD,3933.3,3933.3,3930.4,3930.5,3.12778093,12293.742945365
1710034800,2024-03-10 01:40:00,ETH/USD,3934.2,3934.2,3933.9,3933.9,0.40250000,1583.3947500000002
1710034740,2024-03-10 01:39:00,ETH/USD,3938.2,3938.7,3936.3,3936.3,0.34740000,1367.47062
1710034680,2024-03-10 01:38:00,ETH/USD,3938.5,3938.6,3936.8,3938.6,1.34226294,5286.636815483999
1710034620,2024-03-10 01:37:00,ETH/USD,3938.2,3938.6,3937.0,3938.4,0.33132361,1304.8849056239999
1710034560,2024-03-10 01:36:00,ETH/USD,3940.9,3942.3,3938.4,3939.6,0.26451520,1042.08408192
1710034500,2024-03-10 01:35:00,ETH/USD,3938.5,3941.1,3938.5,3941.1,0.16314139,642.9565321289999
1710034440,2024-03-10 01:34:00,ETH/USD,3936.5,3938.7,3936.5,3938.1,0.08280000,326.07468
1710034380,2024-03-10 01:33:00,ETH/USD,3935.1,3937.2,3934.8,3937.2,0.32011490,1260.35638428
1710034320,2024-03-10 01:32:00,ETH/USD,3940.1,3940.1,3937.1,3937.1,0.66072323,2601.3334288329997
1710034260,2024-03-10 01:31:00,ETH/USD,3943.5,3943.5,3939.1,3939.1,0.41309705,1627.2305896550001
1710034200,2024-03-10 01:30:00,ETH/USD,3937.1,3942.3,3935.2,3942.3,0.92236884,3636.254677932
1710034140,2024-03-10 01:29:00,ETH/USD,3944.0,3944.0,3937.6,3937.6,0.08861489,348.929990864
1710034080,2024-03-10 01:28:00,ETH/USD,3945.2,3946.9,3944.9,3945.1,1.67562432,6610.505504832
1710034020,2024-03-10 01:27:00,ETH/USD,3945.3,3947.3,3945.3,3947.2,0.23239732,917.3187015039999
1710033960,2024-03-10 01:26:00,ETH/USD,3948.0,3948.8,3945.3,3948.4,1.63863889,6470.001793276
1710033900,2024-03-10 01:25:00,ETH/USD,3946.7,3949.5,3945.2,3949.2,0.63713409,2516.1699482279996
1710033840,2024-03-10 01:24:00,ETH/USD,3940.4,3947.2,3938.0,3947.2,0.37517687,1480.8981412639998
1710033780,2024-03-10 01:23:00,ETH/USD,3943.0,3943.0,3933.3,3941.1,1.81758275,7163.275376025
1710033720,2024-03-10 01:22:00,ETH/USD,3948.5,3949.4,3944.1,3944.1,0.75550997,2979.806872677
1710033660,2024-03-10 01:21:00,ETH/USD,3948.0,3950.0,3947.9,3948.3,1.14802790,4532.75855757
1710033600,2024-03-10 01:20:00,ETH/USD,3943.9,3947.7,3943.9,3947.7,0.50692593,2001.1914938609998
1710033540,2024-03-10 01:19:00,ETH/USD,3943.8,3944.4,3941.4,3944.4,1.16905266,4611.211312104
1710033480,2024-03-10 01:18:00,ETH/USD,3940.2,3944.9,3940.2,3944.9,0.14788064,583.374336736
1710033420,2024-03-10 01:17:00,ETH/USD,3943.8,3943.8,3936.8,3940.8,2.17486889,8570.723321712001
1710033360,2024-03-10 01:16:00,ETH/USD,3942.4,3945.3,3940.9,3943.9,1.88751080,7444.15384412
1710033300,2024-03-10 01:15:00,ETH/USD,3940.4,3942.3,3940.4,3942.3,1.35857588,5355.913691724
1710033240,2024-03-10 01:14:00,ETH/USD,3939.4,3941.6,3938.4,3941.6,0.97720094,3851.735225104
1710033180,2024-03-10 01:13:00,ETH/USD,3939.5,3941.6,3938.8,3939.9,0.46175985,1819.2876330150002
1710033120,2024-03-10 01:12:00,ETH/USD,3936.3,3942.7,3936.3,3939.9,5.16923043,20366.250971157
1710033060,2024-03-10 01:11:00,ETH/USD,3935.2,3936.5,3935.1,3936.5,1.77103722,6971.68801653
1710033000,2024-03-10 01:10:00,ETH/USD,3934.5,3936.3,3933.3,3936.1,0.32258621,1269.731581181
1710032940,2024-03-10 01:09:00,ETH/USD,3933.7,3934.4,3931.7,3934.3,0.48686228,1915.462268204
1710032880,2024-03-10 01:08:00,ETH/USD,3930.9,3933.5,3930.9,3933.5,0.49158942,1933.66698357
1710032820,2024-03-10 01:07:00,ETH/USD,3929.0,3932.3,3928.3,3930.7,2.91667421,11464.571317247
1710032760,2024-03-10 01:06:00,ETH/USD,3928.8,3929.4,3927.2,3927.2,0.08905127,349.722147544
1710032700,2024-03-10 01:05:00,ETH/USD,3929.1,3929.2,3927.2,3928.3,0.59518634,2338.0704994220005
1710032640,2024-03-10 01:04:00,ETH/USD,3928.2,3929.5,3928.0,3928.7,2.51524949,9881.660671362999
1710032580,2024-03-10 01:03:00,ETH/USD,3927.8,3927.8,3927.7,3927.8,0.17373332,682.389734296
1710032520,2024-03-10 01:02:00,ETH/USD,3929.4,3929.4,3928.6,3928.9,0.31824246,1250.3428010940002
1710032460,2024-03-10 01:01:00,ETH/USD,3919.0,3928.5,3916.9,3928.5,28.00262926,110008.32904791
1710032400,2024-03-10 01:00:00,ETH/USD,3918.1,3920.6,3918.1,3919.0,9.77434173,38305.64523987
1710032340,2024-03-10 00:59:00,ETH/USD,3918.8,3918.8,3917.4,3918.0,6.08744940,23850.626749199997
1710032280,2024-03-10 00:58:00,ETH/USD,3921.0,3921.2,3918.8,3918.8,16.28416077,63814.369225476
1710032220,2024-03-10 00:57:00,ETH/USD,3918.9,3921.3,3918.9,3920.9,1.07416678,4211.700527702001
1710032160,2024-03-10 00:56:00,ETH/USD,3921.2,3921.2,3920.0,3920.1,0.95957549,3761.6318783489996
1710032100,2024-03-10 00:55:00,ETH/USD,3918.1,3921.3,3918.1,3920.8,1.85420649,7269.972805992
1710032040,2024-03-10 00:54:00,ETH/USD,3917.2,3919.1,3917.2,3919.1,1.24771037,4889.901711067
1710031980,2024-03-10 00:53:00,ETH/USD,3917.9,3917.9,3916.3,3916.3,0.19335206,757.224672578
1710031920,2024-03-10 00:52:00,ETH/USD,3918.2,3918.8,3918.0,3918.1,0.64572692,2530.022645252
1710031860,2024-03-10 00:51:00,ETH/USD,3918.9,3919.7,3918.7,3919.2,0.34964833,1370.341734936
1710031800,2024-03-10 00:50:00,ETH/USD,3915.5,3918.9,3915.5,3918.2,0.12414658,486.431129756
1710031740,2024-03-10 00:49:00,ETH/USD,3915.1,3916.0,3915.0,3916.0,1.19356917,4674.01686972
1710031680,2024-03-10 00:48:00,ETH/USD,3912.8,3914.6,3912.8,3914.4,1.47056214,5756.368440816
1710031620,2024-03-10 00:47:00,ETH/USD,3912.5,3913.4,3912.0,3913.4,0.05853197,229.05901139800002
1710031560,2024-03-10 00:46:00,ETH/USD,3914.1,3914.1,3914.0,3914.0,0.06133905,240.0810417
1710031500,2024-03-10 00:45:00,ETH/USD,3913.2,3913.8,3912.6,3913.7,0.61287160,2398.5955809199995
1710031440,2024-03-10 00:44:00,ETH/USD,3911.9,3913.6,3911.5,3912.0,4.07087721,15925.271645519999
1710031380,2024-03-10 00:43:00,ETH/USD,3915.7,3915.7,3912.6,3912.6,1.62062281,6340.848806405999
1710031320,2024-03-10 00:42:00,ETH/USD,3916.3,3917.7,3914.0,3915.3,1.19226773,4668.085843269
1710031260,2024-03-10 00:41:00,ETH/USD,3919.0,3919.0,3916.4,3916.5,0.27270024,1068.0304899599998
1710031200,2024-03-10 00:40:00,ETH/USD,3924.5,3924.5,3917.3,3918.9,3.12316558,12239.373591462001
1710031140,2024-03-10 00:39:00,ETH/USD,3913.4,3926.2,3913.4,3925.3,14.71572798,57763.64703989401
1710031080,2024-03-10 00:38:00,ETH/USD,3916.0,3916.0,3913.2,3913.4,0.34135623,1335.863470482
1710031020,2024-03-10 00:37:00,ETH/USD,3917.1,3918.4,3915.6,3915.6,0.56410000,2208.78996
1710030960,2024-03-10 00:36:00,ETH/USD,3922.5,3923.0,3917.1,3917.1,1.28958601,5051.437359771
1710030900,2024-03-10 00:35:00,ETH/USD,3924.2,3924.4,3924.2,3924.4,0.17880000,701.68272
1710030840,2024-03-10 00:34:00,ETH/USD,3922.6,3924.2,3922.5,3924.2,0.43642411,1712.6154924619998
1710030780,2024-03-10 00:33:00,ETH/USD,3923.0,3924.9,3922.9,3924.2,1.71850907,6743.773292494
1710030720,2024-03-10 00:32:00,ETH/USD,3923.3,3923.3,3923.1,3923.1,0.09080000,356.21748
1710030660,2024-03-10 00:31:00,ETH/USD,3922.7,3922.7,3919.6,3919.6,1.73396514,6796.449762744
1710030600,2024-03-10 00:30:00,ETH/USD,3922.5,3923.0,3922.0,3922.1,0.90649757,3555.3741192969997
1710030540,2024-03-10 00:29:00,ETH/USD,3924.7,3925.1,3922.7,3922.7,1.36583172,5357.748088044
1710030480,2024-03-10 00:28:00,ETH/USD,3920.3,3924.0,3920.3,3924.0,0.47522530,1864.7840772
1710030420,2024-03-10 00:27:00,ETH/USD,3922.3,3922.3,3920.5,3920.5,0.45587665,1787.264406325
1710030360,2024-03-10 00:26:00,ETH/USD,3922.4,3922.8,3921.7,3922.0,0.62969026,2469.6451997199997
1710030300,2024-03-10 00:25:00,ETH/USD,3921.6,3922.8,3921.6,3922.8,0.62115963,2436.684996564
1710030240,2024-03-10 00:24:00,ETH/USD,3921.9,3921.9,3921.9,3921.9,0.08550000,335.32245000000006
1710030180,2024-03-10 00:23:00,ETH/USD,3922.0,3922.2,3920.7,3921.6,1.68690000,6615.34704
1710030120,2024-03-10 00:22:00,ETH/USD,3922.0,3922.3,3922.0,3922.3,0.12111603,475.05340446900004
1710030060,2024-03-10 00:21:00,ETH/USD,3925.5,3925.5,3921.2,3922.0,1.87763165,7364.071331300001
1710030000,2024-03-10 00:20:00,ETH/USD,3921.8,3925.4,3921.8,3925.0,0.74311372,2916.7213509999997
1710029940,2024-03-10 00:19:00,ETH/USD,3917.3,3922.3,3917.3,3922.3,1.14209647,4479.644984281001
1710029880,2024-03-10 00:18:00,ETH/USD,3915.2,3916.1,3914.2,3916.0,0.35807646,1402.22741736
1710029820,2024-03-10 00:17:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.04899108,191.73149068799998
1710029760,2024-03-10 00:16:00,ETH/USD,3911.3,3911.6,3911.3,3911.6,0.44880317,1755.5384797719998
1710029700,2024-03-10 00:15:00,ETH/USD,3911.6,3911.9,3911.6,3911.8,1.50926642,5903.948381756
1710029640,2024-03-10 00:14:00,ETH/USD,3911.5,3911.6,3911.5,3911.6,0.09087393,355.462464588
1710029580,2024-03-10 00:13:00,ETH/USD,3911.7,3911.9,3910.8,3910.8,1.52410000,5960.45028
1710029520,2024-03-10 00:12:00,ETH/USD,3913.4,3913.4,3912.0,3912.1,0.21857020,855.0684794199999
1710029460,2024-03-10 00:11:00,ETH/USD,3910.9,3912.8,3910.8,3912.8,1.21451835,4752.167399880001
1710029400,2024-03-10 00:10:00,ETH/USD,3911.5,3913.2,3911.5,3912.6,0.04850443,189.778432818
1710029340,2024-03-10 00:09:00,ETH/USD,3911.5,3911.8,3911.4,3911.4,0.79530760,3110.76614664
1710029280,2024-03-10 00:08:00,ETH/USD,3911.9,3912.2,3909.5,3911.6,4.17959458,16348.902159128
1710029220,2024-03-10 00:07:00,ETH/USD,3908.3,3912.3,3908.3,3912.3,0.57140216,2235.496670568
1710029160,2024-03-10 00:06:00,ETH/USD,3908.0,3911.8,3908.0,3911.8,1.80303756,7053.122327208
1710029100,2024-03-10 00:05:00,ETH/USD,3910.6,3910.6,3908.1,3908.1,1.01145397,3952.8632601570002
1710029040,2024-03-10 00:04:00,ETH/USD,3911.7,3911.7,3911.2,3911.2,0.96996897,3793.742635464
1710028980,2024-03-10 00:03:00,ETH/USD,3910.4,3911.3,3909.5,3909.9,0.46229798,1807.538872002
1710028920,2024-03-10 00:02:00,ETH/USD,3912.3,3912.3,3911.4,3911.4,1.39721466,5465.065421124
1710028860,2024-03-10 00:01:00,ETH/USD,3915.3,3916.6,3914.2,3914.2,0.35791767,1400.961343914
1710028800,2024-03-10 00:00:00,ETH/USD,3913.8,3918.0,3913.8,3914.4,2.60601571,10200.987895224
1710028740,2024-03-09 23:59:00,ETH/USD,3915.3,3915.3,3913.7,3913.7,0.40665234,1591.5152630579998
1710028680,2024-03-09 23:58:00,ETH/USD,3915.5,3915.8,3915.3,3915.8,2.01280149,7881.728074542001
1710028620,2024-03-09 23:57:00,ETH/USD,3916.3,3916.4,3914.7,3914.7,2.75086097,10768.795439259
1710028560,2024-03-09 23:56:00,ETH/USD,3915.8,3916.2,3915.8,3916.1,2.03110000,7953.990709999999
1710028500,2024-03-09 23:55:00,ETH/USD,3915.8,3916.5,3914.3,3916.5,2.50510000,9811.22415
1710028440,2024-03-09 23:54:00,ETH/USD,3914.4,3915.9,3914.4,3915.9,0.28520000,1116.81468
1710028380,2024-03-09 23:53:00,ETH/USD,3917.2,3917.2,3915.1,3915.2,5.39440000,21120.15488
1710028320,2024-03-09 23:52:00,ETH/USD,3917.1,3917.2,3916.9,3916.9,0.47617514,1865.130405866
1710028260,2024-03-09 23:51:00,ETH/USD,3916.9,3916.9,3915.7,3915.7,0.32154978,1259.092473546
1710028200,2024-03-09 23:50:00,ETH/USD,3916.1,3917.0,3916.1,3916.9,11.27470477,44161.891113613
1710028140,2024-03-09 23:49:00,ETH/USD,3915.4,3915.7,3915.3,3915.7,0.09983988,390.943018116
1710028080,2024-03-09 23:48:00,ETH/USD,3917.3,3918.1,3915.4,3915.4,12.29060798,48122.64648489201
1710028020,2024-03-09 23:47:00,ETH/USD,3916.8,3917.6,3916.7,3917.6,1.03163987,4041.552354712
1710027960,2024-03-09 23:46:00,ETH/USD,3916.0,3916.9,3915.7,3916.4,9.52645807,37309.420385348
1710027900,2024-03-09 23:45:00,ETH/USD,3915.4,3916.2,3914.9,3916.2,0.78379305,3069.49034241
1710027840,2024-03-09 23:44:00,ETH/USD,3916.3,3916.4,3915.2,3915.2,1.11166810,4352.4029451199995
1710027780,2024-03-09 23:43:00,ETH/USD,3914.0,3915.8,3914.0,3915.5,0.81281059,3182.559865145
1710027720,2024-03-09 23:42:00,ETH/USD,3913.3,3913.6,3913.2,3913.6,0.27906085,1092.13254256
1710027660,2024-03-09 23:41:00,ETH/USD,3912.3,3914.0,3912.3,3912.5,0.98559775,3856.151196875
1710027600,2024-03-09 23:40:00,ETH/USD,3916.3,3916.3,3913.8,3913.8,0.25581812,1001.220958056
1710027540,2024-03-09 23:39:00,ETH/USD,3917.1,3917.2,3915.8,3916.4,6.68128019,26166.565736116
1710027480,2024-03-09 23:38:00,ETH/USD,3916.1,3916.3,3915.5,3915.5,4.30250223,16846.447481565
1710027420,2024-03-09 23:37:00,ETH/USD,3915.9,3916.1,3915.7,3916.1,0.87820000,3439.1190199999996
1710027360,2024-03-09 23:36:00,ETH/USD,3913.8,3915.2,3913.0,3915.2,0.26553627,1039.627604304
1710027300,2024-03-09 23:35:00,ETH/USD,3912.7,3913.6,3912.3,3913.0,2.28283277,8932.724629010001
1710027240,2024-03-09 23:34:00,ETH/USD,3909.0,3911.6,3909.0,3910.9,1.06866969,4179.460290620999
1710027180,2024-03-09 23:33:00,ETH/USD,3907.2,3907.2,3907.2,3907.2,0.05503124,215.018060928
1710027120,2024-03-09 23:32:00,ETH/USD,3908.7,3908.7,3908.7,3908.7,0.00000000,0.0
1710027060,2024-03-09 23:31:00,ETH/USD,3909.5,3909.5,3908.5,3908.7,0.13651102,533.580623874
1710027000,2024-03-09 23:30:00,ETH/USD,3911.4,3911.5,3910.0,3910.5,1.27838570,4999.12727985
1710026940,2024-03-09 23:29:00,ETH/USD,3910.2,3910.7,3910.2,3910.7,0.12437273,486.384435211
1710026880,2024-03-09 23:28:00,ETH/USD,3910.4,3911.2,3910.2,3910.2,0.53631069,2097.082060038
1710026820,2024-03-09 23:27:00,ETH/USD,3909.6,3912.1,3909.3,3909.7,0.14836699,580.0704208029999
1710026760,2024-03-09 23:26:00,ETH/USD,3913.1,3913.1,3913.0,3913.0,0.11050000,432.3865
1710026700,2024-03-09 23:25:00,ETH/USD,3912.0,3912.4,3912.0,3912.4,0.13723197,536.9063594280001
1710026640,2024-03-09 23:24:00,ETH/USD,3910.2,3914.8,3908.0,3914.8,21.40808016,83808.352210368
1710026580,2024-03-09 23:23:00,ETH/USD,3910.1,3915.7,3910.1,3915.7,7.39846124,28970.154677467995
1710026520,2024-03-09 23:22:00,ETH/USD,3911.8,3911.8,3911.0,3911.0,0.22740123,889.36621053
1710026460,2024-03-09 23:21:00,ETH/USD,3910.2,3913.3,3910.2,3911.8,1.82714892,7147.441145256
1710026400,2024-03-09 23:20:00,ETH/USD,3911.6,3911.6,3909.4,3909.9,0.45373544,1774.060196856
1710026340,2024-03-09 23:19:00,ETH/USD,3911.9,3911.9,3911.7,3911.7,0.20620000,806.59254
1710026280,2024-03-09 23:18:00,ETH/USD,3913.5,3913.7,3911.4,3911.4,5.26696260,20601.197513640003
1710026220,2024-03-09 23:17:00,ETH/USD,3917.2,3917.2,3917.2,3917.2,0.00000000,0.0
1710026160,2024-03-09 23:16:00,ETH/USD,3916.8,3917.2,3915.7,3917.2,0.15829613,620.077600436
1710026100,2024-03-09 23:15:00,ETH/USD,3919.6,3919.6,3914.7,3916.5,0.44834800,1755.954942
1710026040,2024-03-09 23:14:00,ETH/USD,3921.0,3921.0,3919.1,3919.3,0.52906664,2073.570882152
1710025980,2024-03-09 23:13:00,ETH/USD,3919.6,3920.2,3919.5,3920.2,1.31262329,5145.745821458
1710025920,2024-03-09 23:12:00,ETH/USD,3919.6,3919.7,3918.0,3919.7,0.20753197,813.463062809
1710025860,2024-03-09 23:11:00,ETH/USD,3919.5,3920.2,3919.3,3919.3,1.18771057,4654.994037001
1710025800,2024-03-09 23:10:00,ETH/USD,3919.9,3920.9,3919.5,3919.5,0.26522288,1039.5410781599999
1710025740,2024-03-09 23:09:00,ETH/USD,3918.7,3918.7,3918.7,3918.7,0.13911187,545.137684969
1710025680,2024-03-09 23:08:00,ETH/USD,3916.2,3916.2,3916.2,3916.2,0.00000000,0.0
1710025620,2024-03-09 23:07:00,ETH/USD,3916.7,3917.4,3916.2,3916.2,1.56350000,6122.9787
1710025560,2024-03-09 23:06:00,ETH/USD,3916.7,3917.2,3916.4,3916.4,0.03251368,127.33657635200001
1710025500,2024-03-09 23:05:00,ETH/USD,3915.7,3916.6,3915.4,3916.5,0.57696668,2259.6900022199998
1710025440,2024-03-09 23:04:00,ETH/USD,3909.1,3912.9,3909.1,3912.7,2.80768541,10985.630703707
1710025380,2024-03-09 23:03:00,ETH/USD,3906.8,3908.7,3906.8,3908.7,1.34876566,5271.920335242
1710025320,2024-03-09 23:02:00,ETH/USD,3906.7,3906.8,3906.6,3906.8,0.30910000,1207.59188
1710025260,2024-03-09 23:01:00,ETH/USD,3908.8,3909.5,3908.6,3909.0,5.64667269,22072.84354521
1710025200,2024-03-09 23:00:00,ETH/USD,3908.7,3908.8,3907.0,3907.2,6.42489031,25103.331419232
1710025140,2024-03-09 22:59:00,ETH/USD,3910.0,3910.0,3909.0,3909.0,0.38027685,1486.50220665
1710025080,2024-03-09 22:58:00,ETH/USD,3910.5,3910.5,3909.8,3909.9,0.08095176,316.513286424
1710025020,2024-03-09 22:57:00,ETH/USD,3910.6,3910.9,3910.5,3910.6,0.57250000,2238.8185
1710024960,2024-03-09 22:56:00,ETH/USD,3910.0,3910.7,3910.0,3910.7,0.09540000,373.08078
1710024900,2024-03-09 22:55:00,ETH/USD,3907.9,3908.8,3907.9,3908.8,1.31878333,5154.860280304
1710024840,2024-03-09 22:54:00,ETH/USD,3906.4,3907.8,3906.4,3907.8,0.81937021,3201.934906638
1710024780,2024-03-09 22:53:00,ETH/USD,3905.5,3905.6,3905.4,3905.5,1.35070000,5275.15885
1710024720,2024-03-09 22:52:00,ETH/USD,3906.6,3906.6,3905.8,3906.1,0.23721946,926.6029327059999
1710024660,2024-03-09 22:51:00,ETH/USD,3908.6,3908.6,3906.8,3906.8,0.56605136,2211.4494532480003
1710024600,2024-03-09 22:50:00,ETH/USD,3908.4,3909.2,3908.4,3909.2,0.29811791,1165.402533772
1710024540,2024-03-09 22:49:00,ETH/USD,3908.8,3909.3,3908.8,3909.3,0.39536651,1545.606297543
1710024480,2024-03-09 22:48:00,ETH/USD,3909.4,3909.5,3908.7,3908.8,2.68656156,10501.231825728
1710024420,2024-03-09 22:47:00,ETH/USD,3909.4,3909.5,3909.1,3909.4,1.17538810,4595.06223814
1710024360,2024-03-09 22:46:00,ETH/USD,3909.5,3909.6,3909.5,3909.5,0.34780000,1359.7241
1710024300,2024-03-09 22:45:00,ETH/USD,3910.0,3910.4,3909.8,3910.4,1.16271727,4546.689612608
1710024240,2024-03-09 22:44:00,ETH/USD,3910.5,3910.8,3910.0,3910.0,1.36850000,5350.835
1710024180,2024-03-09 22:43:00,ETH/USD,3913.6,3913.6,3913.6,3913.6,0.00590516,23.110434176
1710024120,2024-03-09 22:42:00,ETH/USD,3913.1,3913.5,3913.0,3913.0,2.12334246,8308.63904598
1710024060,2024-03-09 22:41:00,ETH/USD,3916.3,3916.4,3913.3,3913.4,5.05374914,19777.341884476
1710024000,2024-03-09 22:40:00,ETH/USD,3916.4,3916.7,3916.1,3916.3,0.47089875,1844.180774625
1710023940,2024-03-09 22:39:00,ETH/USD,3915.9,3916.5,3915.9,3916.5,0.15841341,620.426120265
1710023880,2024-03-09 22:38:00,ETH/USD,3916.0,3916.2,3915.6,3916.1,1.99553047,7814.696873567
1710023820,2024-03-09 22:37:00,ETH/USD,3913.9,3914.9,3913.8,3914.9,0.23476286,919.073120614
1710023760,2024-03-09 22:36:00,ETH/USD,3913.6,3913.9,3913.6,3913.9,0.32934973,1289.041908247
1710023700,2024-03-09 22:35:00,ETH/USD,3911.7,3913.6,3911.7,3913.6,1.51188674,5916.919945664
1710023640,2024-03-09 22:34:00,ETH/USD,3912.3,3912.5,3910.8,3910.8,1.54722048,6050.869853184
1710023580,2024-03-09 22:33:00,ETH/USD,3913.6,3913.6,3912.1,3912.2,0.42534549,1664.0366259779998
1710023520,2024-03-09 22:32:00,ETH/USD,3912.9,3913.6,3912.9,3913.5,0.89705263,3510.615467505
1710023460,2024-03-09 22:31:00,ETH/USD,3913.0,3913.6,3912.8,3913.6,1.24222579,4861.574851744
1710023400,2024-03-09 22:30:00,ETH/USD,3913.5,3913.9,3913.3,3913.3,0.75853004,2968.355605532
1710023340,2024-03-09 22:29:00,ETH/USD,3913.6,3913.6,3913.3,3913.3,0.00754512,29.526318096
1710023280,2024-03-09 22:28:00,ETH/USD,3912.5,3913.6,3912.5,3913.6,0.26727160,1045.99413376
1710023220,2024-03-09 22:27:00,ETH/USD,3912.6,3912.6,3912.1,3912.1,0.29511254,1154.509767734
1710023160,2024-03-09 22:26:00,ETH/USD,3912.1,3912.1,3911.7,3911.7,2.58463600,10110.3206412
1710023100,2024-03-09 22:25:00,ETH/USD,3912.6,3912.6,3912.5,3912.5,0.05497004,215.0702815
1710023040,2024-03-09 22:24:00,ETH/USD,3912.6,3912.6,3912.2,3912.2,0.14798072,578.930172784
1710022980,2024-03-09 22:23:00,ETH/USD,3911.0,3912.6,3911.0,3912.3,2.80018062,10955.146639626
1710022920,2024-03-09 22:22:00,ETH/USD,3910.8,3910.9,3910.8,3910.9,0.61340000,2398.9460599999998
1710022860,2024-03-09 22:21:00,ETH/USD,3909.3,3911.1,3909.3,3911.0,1.03712536,4056.1972829600004
1710022800,2024-03-09 22:20:00,ETH/USD,3916.1,3918.0,3912.0,3912.0,24.17185641,94560.30227592
1710022740,2024-03-09 22:19:00,ETH/USD,3917.4,3917.4,3916.1,3916.5,0.41880000,1640.2302
1710022680,2024-03-09 22:18:00,ETH/USD,3917.3,3917.3,3916.7,3917.2,0.43620000,1708.6826399999998
1710022620,2024-03-09 22:17:00,ETH/USD,3917.2,3917.5,3916.2,3917.5,0.44040497,1725.286469975
1710022560,2024-03-09 22:16:00,ETH/USD,3916.9,3916.9,3916.9,3916.9,0.06170000,241.67273
1710022500,2024-03-09 22:15:00,ETH/USD,3918.1,3921.0,3918.1,3919.6,0.14690389,575.804487244
1710022440,2024-03-09 22:14:00,ETH/USD,3916.0,3918.2,3915.9,3918.2,3.22346287,12630.172217234
1710022380,2024-03-09 22:13:00,ETH/USD,3915.0,3916.3,3915.0,3916.2,0.22763153,891.450597786
1710022320,2024-03-09 22:12:00,ETH/USD,3913.3,3915.5,3913.3,3914.2,1.22554580,4797.0313703599995
1710022260,2024-03-09 22:11:00,ETH/USD,3913.9,3914.0,3913.9,3914.0,0.12390000,484.9446
1710022200,2024-03-09 22:10:00,ETH/USD,3914.3,3914.7,3914.1,3914.1,2.42540000,9493.258139999998
1710022140,2024-03-09 22:09:00,ETH/USD,3915.0,3915.0,3914.6,3914.7,0.16708704,654.095635488
1710022080,2024-03-09 22:08:00,ETH/USD,3915.3,3916.0,3915.3,3915.7,1.34642324,5272.189480868
1710022020,2024-03-09 22:07:00,ETH/USD,3914.3,3914.5,3914.1,3914.1,0.67856545,2655.973027845
1710021960,2024-03-09 22:06:00,ETH/USD,3914.2,3914.2,3913.7,3914.2,0.18667472,730.682189024
1710021900,2024-03-09 22:05:00,ETH/USD,3913.9,3914.3,3913.9,3914.3,0.08326291,325.916008613
1710021840,2024-03-09 22:04:00,ETH/USD,3911.8,3914.2,3911.8,3913.7,0.13281056,519.780688672
1710021780,2024-03-09 22:03:00,ETH/USD,3911.7,3912.5,3911.6,3911.9,10.51707738,41141.755002822
1710021720,2024-03-09 22:02:00,ETH/USD,3910.4,3910.4,3910.0,3910.0,0.39310000,1537.021
1710021660,2024-03-09 22:01:00,ETH/USD,3914.4,3914.4,3912.0,3912.2,0.43381547,1697.172881734
1710021600,2024-03-09 22:00:00,ETH/USD,3913.6,3914.3,3913.0,3914.3,2.59998033,10177.103005719002
1710021540,2024-03-09 21:59:00,ETH/USD,3913.9,3914.0,3912.4,3912.5,0.05457126,213.51005475000002
1710021480,2024-03-09 21:58:00,ETH/USD,3912.8,3914.1,3912.8,3914.1,0.63731947,2494.532137527
1710021420,2024-03-09 21:57:00,ETH/USD,3912.7,3912.9,3912.1,3912.9,0.48593895,1901.430517455
1710021360,2024-03-09 21:56:00,ETH/USD,3912.0,3912.9,3911.9,3912.8,0.54123350,2117.7384388
1710021300,2024-03-09 21:55:00,ETH/USD,3912.5,3912.6,3912.3,3912.4,0.91258083,3570.381239292
1710021240,2024-03-09 21:54:00,ETH/USD,3911.3,3912.7,3911.1,3912.3,3.32626313,13013.339243499
1710021180,2024-03-09 21:53:00,ETH/USD,3911.0,3911.5,3910.5,3911.5,0.33058411,1293.079746265
1710021120,2024-03-09 21:52:00,ETH/USD,3911.4,3911.6,3911.2,3911.2,0.34665868,1355.8514292159998
1710021060,2024-03-09 21:51:00,ETH/USD,3911.8,3912.5,3911.7,3911.9,3.25393577,12729.071338663
1710021000,2024-03-09 21:50:00,ETH/USD,3912.6,3912.8,3912.3,3912.3,0.57223158,2238.741610434
1710020940,2024-03-09 21:49:00,ETH/USD,3913.2,3913.2,3912.6,3912.8,2.81615149,11019.037550072002
1710020880,2024-03-09 21:48:00,ETH/USD,3911.7,3913.4,3911.7,3913.4,0.56750553,2220.876141102
1710020820,2024-03-09 21:47:00,ETH/USD,3911.8,3912.0,3911.8,3912.0,0.29390000,1149.7368
1710020760,2024-03-09 21:46:00,ETH/USD,3910.8,3911.8,3910.6,3910.6,0.09108799,356.208693694
1710020700,2024-03-09 21:45:00,ETH/USD,3911.9,3911.9,3910.6,3910.8,3.50304232,13699.697905056
1710020640,2024-03-09 21:44:00,ETH/USD,3914.5,3914.8,3913.0,3913.0,0.89388083,3497.7556877899997
1710020580,2024-03-09 21:43:00,ETH/USD,3915.5,3915.5,3914.7,3914.9,0.27981327,1095.440970723
1710020520,2024-03-09 21:42:00,ETH/USD,3914.2,3916.1,3914.2,3915.8,1.84449346,7222.667490668
1710020460,2024-03-09 21:41:00,ETH/USD,3913.8,3913.8,3913.7,3913.7,0.21692017,848.9604693289999
1710020400,2024-03-09 21:40:00,ETH/USD,3914.1,3914.5,3913.5,3913.5,1.82090000,7126.0921499999995
1710020340,2024-03-09 21:39:00,ETH/USD,3912.7,3913.3,3912.7,3913.2,1.00457880,3931.1177601599998
1710020280,2024-03-09 21:38:00,ETH/USD,3911.4,3912.1,3910.5,3912.1,0.47122222,1843.468446862
1710020220,2024-03-09 21:37:00,ETH/USD,3910.2,3910.3,3909.1,3910.1,0.31764047,1242.006001747
1710020160,2024-03-09 21:36:00,ETH/USD,3910.0,3910.3,3909.6,3910.2,1.84564019,7216.822270937999
1710020100,2024-03-09 21:35:00,ETH/USD,3909.2,3910.1,3908.1,3909.9,0.68460853,2676.750891447
1710020040,2024-03-09 21:34:00,ETH/USD,3908.5,3909.8,3908.5,3909.5,8.19405352,32034.65223644
1710019980,2024-03-09 21:33:00,ETH/USD,3908.2,3908.4,3907.6,3908.4,0.87804691,3431.758543044
1710019920,2024-03-09 21:32:00,ETH/USD,3907.3,3907.5,3906.5,3907.4,0.05656863,221.03626486200002
1710019860,2024-03-09 21:31:00,ETH/USD,3905.0,3906.9,3905.0,3906.9,0.97665809,3815.705491821
1710019800,2024-03-09 21:30:00,ETH/USD,3904.5,3905.2,3904.5,3904.9,0.39116798,1527.471845102
1710019740,2024-03-09 21:29:00,ETH/USD,3904.5,3904.5,3904.0,3904.3,1.03005451,4021.6418233930003
1710019680,2024-03-09 21:28:00,ETH/USD,3903.5,3903.5,3903.5,3903.5,0.07460000,291.2011
1710019620,2024-03-09 21:27:00,ETH/USD,3906.3,3906.3,3901.1,3901.1,5.53065495,21575.638025444998
1710019560,2024-03-09 21:26:00,ETH/USD,3905.4,3907.0,3905.3,3906.2,1.69720831,6629.635100521999
1710019500,2024-03-09 21:25:00,ETH/USD,3907.2,3908.4,3907.2,3907.9,0.20767622,811.577900138
1710019440,2024-03-09 21:24:00,ETH/USD,3908.2,3908.3,3906.6,3906.6,2.33800161,9133.637089626
1710019380,2024-03-09 21:23:00,ETH/USD,3907.8,3908.2,3907.3,3907.7,0.28811802,1125.8787867539997
1710019320,2024-03-09 21:22:00,ETH/USD,3907.2,3907.8,3907.2,3907.6,0.64858843,2534.424149068
1710019260,2024-03-09 21:21:00,ETH/USD,3906.5,3906.5,3905.7,3905.7,0.35309818,1379.0955616259998
1710019200,2024-03-09 21:20:00,ETH/USD,3906.3,3906.7,3904.9,3904.9,0.33123884,1293.454546316
1710019140,2024-03-09 21:19:00,ETH/USD,3906.8,3906.8,3906.8,3906.8,0.02490000,97.27932
1710019080,2024-03-09 21:18:00,ETH/USD,3906.9,3907.0,3906.0,3906.0,0.27871140,1088.6467284
1710019020,2024-03-09 21:17:00,ETH/USD,3905.8,3906.5,3904.9,3906.5,4.68655704,18308.03507676
1710018960,2024-03-09 21:16:00,ETH/USD,3910.0,3910.0,3905.8,3905.9,1.12966039,4412.340517301
1710018900,2024-03-09 21:15:00,ETH/USD,3911.8,3911.8,3910.8,3911.0,1.06408484,4161.6358092400005
1710018840,2024-03-09 21:14:00,ETH/USD,3912.6,3913.4,3912.6,3912.9,0.33655049,1316.888412321
1710018780,2024-03-09 21:13:00,ETH/USD,3913.0,3913.3,3912.8,3912.9,0.36002643,1408.747417947
1710018720,2024-03-09 21:12:00,ETH/USD,3911.3,3912.2,3911.3,3912.2,4.60591075,18019.244036149998
1710018660,2024-03-09 21:11:00,ETH/USD,3910.4,3911.0,3910.4,3910.6,2.46912400,9655.7563144
1710018600,2024-03-09 21:10:00,ETH/USD,3910.2,3910.7,3908.2,3910.7,0.73090794,2858.361680958
1710018540,2024-03-09 21:09:00,ETH/USD,3910.3,3910.3,3908.5,3909.2,2.06862371,8086.6638071319985
1710018480,2024-03-09 21:08:00,ETH/USD,3908.6,3909.5,3908.6,3909.5,0.44179197,1727.185706715
1710018420,2024-03-09 21:07:00,ETH/USD,3908.9,3909.8,3907.9,3907.9,3.06932760,11994.62532804
1710018360,2024-03-09 21:06:00,ETH/USD,3909.1,3909.4,3909.0,3909.0,0.16189577,632.85056493
1710018300,2024-03-09 21:05:00,ETH/USD,3910.3,3910.3,3909.5,3909.7,1.13358506,4431.977509081999
1710018240,2024-03-09 21:04:00,ETH/USD,3910.7,3910.9,3909.9,3910.5,0.58280000,2279.0394
1710018180,2024-03-09 21:03:00,ETH/USD,3909.4,3910.8,3909.4,3910.6,0.74830000,2926.3019799999997
1710018120,2024-03-09 21:02:00,ETH/USD,3907.7,3908.5,3906.8,3906.8,0.51569667,2014.723750356
1710018060,2024-03-09 21:01:00,ETH/USD,3906.2,3908.0,3906.2,3907.8,1.05730738,4131.745779564
1710018000,2024-03-09 21:00:00,ETH/USD,3907.8,3907.8,3905.1,3905.1,0.15325196,598.464228996
1710017940,2024-03-09 20:59:00,ETH/USD,3910.9,3910.9,3910.2,3910.2,0.04212852,164.730938904
1710017880,2024-03-09 20:58:00,ETH/USD,3909.7,3910.3,3909.7,3910.3,0.50453803,1972.895058709
1710017820,2024-03-09 20:57:00,ETH/USD,3909.9,3910.1,3909.3,3910.1,3.65572249,14294.240508149
1710017760,2024-03-09 20:56:00,ETH/USD,3909.0,3910.2,3909.0,3910.2,0.03184852,124.53408290399999
1710017700,2024-03-09 20:55:00,ETH/USD,3909.1,3909.1,3908.8,3909.0,1.27156779,4970.5584911099995
1710017640,2024-03-09 20:54:00,ETH/USD,3909.4,3910.0,3909.4,3909.8,0.59127345,2311.76093481
1710017580,2024-03-09 20:53:00,ETH/USD,3908.8,3909.5,3908.8,3909.5,8.11363316,31720.248839019998
1710017520,2024-03-09 20:52:00,ETH/USD,3907.7,3907.7,3907.6,3907.6,0.18385239,718.421599164
1710017460,2024-03-09 20:51:00,ETH/USD,3908.9,3908.9,3908.4,3908.4,1.94965000,7620.012060000001
1710017400,2024-03-09 20:50:00,ETH/USD,3908.4,3909.2,3907.4,3909.2,1.86744193,7300.203992756
1710017340,2024-03-09 20:49:00,ETH/USD,3908.7,3908.7,3908.1,3908.6,0.47815704,1868.924606544
1710017280,2024-03-09 20:48:00,ETH/USD,3909.3,3909.3,3908.3,3909.1,2.52545295,9872.248126845
1710017220,2024-03-09 20:47:00,ETH/USD,3908.8,3909.4,3908.6,3908.9,4.78087588,18687.965727332
1710017160,2024-03-09 20:46:00,ETH/USD,3908.2,3908.4,3908.0,3908.3,0.24020000,938.7736600000001
1710017100,2024-03-09 20:45:00,ETH/USD,3907.8,3908.6,3907.3,3908.4,0.54867164,2144.428237776
1710017040,2024-03-09 20:44:00,ETH/USD,3905.9,3906.8,3905.9,3906.8,0.67050000,2619.5094
1710016980,2024-03-09 20:43:00,ETH/USD,3906.6,3906.6,3905.2,3905.2,0.65011940,2538.84628088
1710016920,2024-03-09 20:42:00,ETH/USD,3909.6,3909.6,3907.8,3907.8,1.57741844,6164.235779832
1710016860,2024-03-09 20:41:00,ETH/USD,3910.0,3910.0,3909.5,3909.6,0.45411886,1775.423095056
1710016800,2024-03-09 20:40:00,ETH/USD,3909.1,3909.4,3908.8,3909.2,0.87246614,3410.644634488
1710016740,2024-03-09 20:39:00,ETH/USD,3910.1,3910.3,3909.7,3909.8,2.52490360,9871.86809528
1710016680,2024-03-09 20:38:00,ETH/USD,3908.4,3908.6,3907.7,3908.4,2.53010872,9888.676921248
1710016620,2024-03-09 20:37:00,ETH/USD,3903.8,3907.5,3903.8,3907.5,2.87502584,11234.1634698
1710016560,2024-03-09 20:36:00,ETH/USD,3903.6,3903.8,3903.2,3903.6,2.26410887,8838.175384932
1710016500,2024-03-09 20:35:00,ETH/USD,3903.3,3903.3,3902.9,3902.9,0.53933589,2104.974045081
1710016440,2024-03-09 20:34:00,ETH/USD,3901.8,3902.9,3901.8,3902.8,0.31015383,1210.468367724
1710016380,2024-03-09 20:33:00,ETH/USD,3902.0,3902.2,3900.9,3901.8,5.04185752,19672.319671536
1710016320,2024-03-09 20:32:00,ETH/USD,3902.1,3902.8,3901.8,3901.8,0.47370389,1848.2978380020002
1710016260,2024-03-09 20:31:00,ETH/USD,3901.7,3902.2,3901.7,3902.0,0.48676120,1899.3422024000001
1710016200,2024-03-09 20:30:00,ETH/USD,3900.1,3900.7,3899.8,3900.7,1.42569894,5561.223855257999
1710016140,2024-03-09 20:29:00,ETH/USD,3899.9,3900.1,3899.9,3900.1,0.70732950,2758.6557829500002
1710016080,2024-03-09 20:28:00,ETH/USD,3900.8,3900.8,3900.1,3900.2,0.84639368,3301.104630736
1710016020,2024-03-09 20:27:00,ETH/USD,3901.6,3901.7,3900.8,3900.8,1.39400752,5437.744534016
1710015960,2024-03-09 20:26:00,ETH/USD,3901.1,3902.0,3900.8,3901.3,0.66634988,2599.630786844
1710015900,2024-03-09 20:25:00,ETH/USD,3900.4,3901.0,3900.4,3901.0,0.19749409,770.4244450900001
1710015840,2024-03-09 20:24:00,ETH/USD,3900.2,3900.2,3900.0,3900.0,0.39552272,1542.538608
1710015780,2024-03-09 20:23:00,ETH/USD,3899.8,3900.1,3899.5,3900.0,4.62915519,18053.705241
1710015720,2024-03-09 20:22:00,ETH/USD,3899.0,3899.3,3899.0,3899.1,0.27330323,1065.636624093
1710015660,2024-03-09 20:21:00,ETH/USD,3896.2,3898.6,3896.2,3898.6,0.40350000,1573.0851
1710015600,2024-03-09 20:20:00,ETH/USD,3896.6,3897.0,3895.9,3897.0,0.67568920,2633.1608124
1710015540,2024-03-09 20:19:00,ETH/USD,3896.4,3897.9,3895.0,3895.8,1.63360247,6364.188502626001
1710015480,2024-03-09 20:18:00,ETH/USD,3895.6,3896.3,3895.1,3895.9,2.93648920,11440.26827428
1710015420,2024-03-09 20:17:00,ETH/USD,3894.3,3895.7,3894.1,3895.7,0.10290000,400.86753
1710015360,2024-03-09 20:16:00,ETH/USD,3896.8,3898.5,3895.4,3895.4,2.98087583,11611.703708182
1710015300,2024-03-09 20:15:00,ETH/USD,3897.1,3897.2,3896.2,3896.6,0.51475860,2005.8083607599997
1710015240,2024-03-09 20:14:00,ETH/USD,3896.4,3896.4,3896.0,3896.1,1.24508294,4850.967642534
1710015180,2024-03-09 20:13:00,ETH/USD,3896.8,3896.8,3895.9,3896.7,1.12603042,4387.802737614
1710015120,2024-03-09 20:12:00,ETH/USD,3897.2,3897.4,3896.5,3897.0,0.70272869,2738.53370493
1710015060,2024-03-09 20:11:00,ETH/USD,3899.8,3899.8,3896.9,3897.4,0.30897988,1204.218184312
1710015000,2024-03-09 20:10:00,ETH/USD,3899.5,3901.4,3899.5,3901.4,0.44492855,1735.8442449699999
1710014940,2024-03-09 20:09:00,ETH/USD,3898.1,3899.7,3898.1,3899.1,0.43572411,1698.931877301
1710014880,2024-03-09 20:08:00,ETH/USD,3898.5,3898.5,3898.0,3898.1,0.33086603,1289.748871543
1710014820,2024-03-09 20:07:00,ETH/USD,3901.3,3902.4,3900.9,3900.9,1.12817184,4400.885530656
1710014760,2024-03-09 20:06:00,ETH/USD,3900.9,3901.2,3900.5,3900.6,2.44721063,9545.589783378
1710014700,2024-03-09 20:05:00,ETH/USD,3900.3,3900.8,3900.2,3900.8,2.31569447,9033.060988576
1710014640,2024-03-09 20:04:00,ETH/USD,3899.3,3899.3,3899.3,3899.3,0.00000000,0.0
1710014580,2024-03-09 20:03:00,ETH/USD,3898.0,3899.3,3898.0,3899.3,0.60183486,2346.734669598
1710014520,2024-03-09 20:02:00,ETH/USD,3897.0,3898.5,3897.0,3898.5,0.78327885,3053.612596725
1710014460,2024-03-09 20:01:00,ETH/USD,3893.7,3897.1,3893.7,3897.1,0.92671140,3611.4869969399997
1710014400,2024-03-09 20:00:00,ETH/USD,3891.1,3894.0,3891.1,3893.7,0.15296198,595.5880615259999
1710014340,2024-03-09 19:59:00,ETH/USD,3888.8,3891.3,3888.8,3891.3,1.18759665,4621.294844145
1710014280,2024-03-09 19:58:00,ETH/USD,3888.9,3889.0,3888.5,3888.9,0.08197752,318.802377528
1710014220,2024-03-09 19:57:00,ETH/USD,3888.9,3890.1,3888.2,3888.8,1.83925448,7152.492821824
1710014160,2024-03-09 19:56:00,ETH/USD,3889.4,3889.5,3888.5,3888.5,0.29693079,1154.615376915
1710014100,2024-03-09 19:55:00,ETH/USD,3890.9,3890.9,3889.6,3890.2,0.56516284,2198.596480168
1710014040,2024-03-09 19:54:00,ETH/USD,3890.0,3891.0,3890.0,3890.9,3.18459046,12390.923020814
1710013980,2024-03-09 19:53:00,ETH/USD,3888.8,3889.9,3888.8,3889.9,7.88088704,30655.862496896003
1710013920,2024-03-09 19:52:00,ETH/USD,3889.8,3890.2,3888.6,3890.2,0.70007401,2723.427913702
1710013860,2024-03-09 19:51:00,ETH/USD,3891.3,3891.3,3889.0,3889.0,1.83273749,7127.51609861
1710013800,2024-03-09 19:50:00,ETH/USD,3892.9,3892.9,3892.0,3892.0,0.12361437,481.10712804
1710013740,2024-03-09 19:49:00,ETH/USD,3893.4,3893.4,3891.7,3892.4,1.18104895,4597.11493298
1710013680,2024-03-09 19:48:00,ETH/USD,3895.7,3895.7,3893.3,3893.3,0.20830000,810.9743900000001
1710013620,2024-03-09 19:47:00,ETH/USD,3894.0,3897.4,3894.0,3897.4,1.35212817,5269.784329758
1710013560,2024-03-09 19:46:00,ETH/USD,3895.8,3896.0,3894.7,3895.2,0.74548202,2903.801564304
1710013500,2024-03-09 19:45:00,ETH/USD,3896.4,3897.1,3896.0,3896.5,0.37835889,1474.275414885
1710013440,2024-03-09 19:44:00,ETH/USD,3896.4,3897.2,3896.4,3897.0,0.58159792,2266.48709424
1710013380,2024-03-09 19:43:00,ETH/USD,3895.4,3896.2,3894.9,3896.2,0.94723800,3690.6286956
1710013320,2024-03-09 19:42:00,ETH/USD,3896.5,3897.4,3896.5,3896.7,0.41432376,1614.4953955919998
1710013260,2024-03-09 19:41:00,ETH/USD,3898.7,3899.0,3896.2,3896.5,1.62359630,6326.34298295
1710013200,2024-03-09 19:40:00,ETH/USD,3897.6,3897.8,3897.6,3897.8,0.04230012,164.87740773599998
1710013140,2024-03-09 19:39:00,ETH/USD,3897.3,3898.3,3897.0,3898.2,2.52190718,9830.898569076
1710013080,2024-03-09 19:38:00,ETH/USD,3898.2,3898.3,3897.4,3897.4,0.28060568,1093.6325772320001
1710013020,2024-03-09 19:37:00,ETH/USD,3897.0,3898.3,3897.0,3897.8,1.69106433,6591.430545474
1710012960,2024-03-09 19:36:00,ETH/USD,3895.4,3895.4,3894.4,3894.4,0.11480000,447.07712
1710012900,2024-03-09 19:35:00,ETH/USD,3893.6,3895.5,3893.3,3895.5,0.93095681,3626.542253355
1710012840,2024-03-09 19:34:00,ETH/USD,3895.9,3896.0,3894.2,3894.2,8.07505254,31445.869601267997
1710012780,2024-03-09 19:33:00,ETH/USD,3895.8,3895.9,3894.5,3894.5,0.67137096,2614.6542037199997
1710012720,2024-03-09 19:32:00,ETH/USD,3895.4,3895.4,3895.4,3895.4,0.08470000,329.94038
1710012660,2024-03-09 19:31:00,ETH/USD,3894.3,3895.6,3893.7,3895.6,0.63900000,2489.2884
1710012600,2024-03-09 19:30:00,ETH/USD,3897.0,3897.0,3895.3,3895.3,2.00899104,7825.622798112001
1710012540,2024-03-09 19:29:00,ETH/USD,3897.6,3897.6,3896.8,3896.8,1.19840000,4669.92512
1710012480,2024-03-09 19:28:00,ETH/USD,3897.2,3897.3,3897.0,3897.0,0.16603087,647.0223003899999
1710012420,2024-03-09 19:27:00,ETH/USD,3898.7,3898.8,3897.8,3897.8,0.11695039,455.849230142
1710012360,2024-03-09 19:26:00,ETH/USD,3897.4,3898.9,3897.4,3898.9,2.09846211,8181.693920678999
1710012300,2024-03-09 19:25:00,ETH/USD,3896.5,3896.5,3895.6,3895.7,1.65344857,6441.339594148999
1710012240,2024-03-09 19:24:00,ETH/USD,3896.2,3897.3,3896.1,3896.6,2.06707216,8054.553378656
1710012180,2024-03-09 19:23:00,ETH/USD,3899.5,3899.5,3896.4,3896.4,0.22720196,885.269716944
1710012120,2024-03-09 19:22:00,ETH/USD,3897.6,3899.3,3897.1,3899.3,3.45189626,13459.979086618
1710012060,2024-03-09 19:21:00,ETH/USD,3899.4,3899.5,3898.9,3899.3,3.56273174,13892.159873782
1710012000,2024-03-09 19:20:00,ETH/USD,3898.3,3899.0,3898.2,3899.0,0.69781412,2720.77725388
1710011940,2024-03-09 19:19:00,ETH/USD,3895.6,3896.3,3895.6,3896.3,0.18565085,723.351406855
1710011880,2024-03-09 19:18:00,ETH/USD,3896.7,3896.7,3896.4,3896.4,0.14450000,563.0298
1710011820,2024-03-09 19:17:00,ETH/USD,3895.6,3896.8,3895.6,3896.8,0.24029779,936.3924280720001
1710011760,2024-03-09 19:16:00,ETH/USD,3896.4,3896.4,3895.3,3895.5,1.23909431,4826.891884605
1710011700,2024-03-09 19:15:00,ETH/USD,3898.7,3898.9,3896.7,3896.7,0.64584828,2516.6769926760003
1710011640,2024-03-09 19:14:00,ETH/USD,3898.4,3898.7,3898.4,3898.7,0.17420000,679.1535399999999
1710006180,2024-03-09 17:43:00,ETH/USD,3900.9,3900.9,3900.1,3900.5,1.40924345,5496.754076725
1710006120,2024-03-09 17:42:00,ETH/USD,3901.8,3901.8,3899.5,3899.5,0.68745832,2680.74371884
1710006060,2024-03-09 17:41:00,ETH/USD,3899.2,3903.0,3898.7,3902.2,0.71335546,2783.655676012
1710006000,2024-03-09 17:40:00,ETH/USD,3897.4,3898.2,3897.4,3898.2,0.83180000,3242.52276
1710005940,2024-03-09 17:39:00,ETH/USD,3898.0,3898.1,3897.4,3897.5,0.87376380,3405.4944105
1710005880,2024-03-09 17:38:00,ETH/USD,3897.6,3898.1,3896.6,3896.9,12.97987615,50581.27936893501
1710005820,2024-03-09 17:37:00,ETH/USD,3896.9,3897.6,3896.9,3897.6,0.31430930,1225.05192768
1710005760,2024-03-09 17:36:00,ETH/USD,3896.1,3898.1,3896.1,3897.0,1.57410500,6134.287185
1710005700,2024-03-09 17:35:00,ETH/USD,3894.9,3896.3,3894.9,3896.3,0.09011309,351.10763256700005
1710005640,2024-03-09 17:34:00,ETH/USD,3897.5,3897.5,3894.2,3894.2,1.35274644,5267.8651866479995
1710005580,2024-03-09 17:33:00,ETH/USD,3896.6,3897.1,3895.6,3897.1,0.12517956,487.837263276
1710005520,2024-03-09 17:32:00,ETH/USD,3894.9,3896.5,3894.5,3895.8,5.39700809,21025.664117022
1710005460,2024-03-09 17:31:00,ETH/USD,3892.9,3896.5,3892.9,3893.4,0.19382781,754.6491954539999
1710005400,2024-03-09 17:30:00,ETH/USD,3889.1,3892.2,3889.1,3892.2,1.58330000,6162.520259999999
1710005340,2024-03-09 17:29:00,ETH/USD,3887.5,3887.9,3887.4,3887.9,0.67572788,2627.162424652
1710005280,2024-03-09 17:28:00,ETH/USD,3887.5,3887.9,3887.5,3887.9,0.48650000,1891.46335
1710005220,2024-03-09 17:27:00,ETH/USD,3887.2,3888.6,3886.9,3887.5,3.82511021,14870.115941375001
1710005160,2024-03-09 17:26:00,ETH/USD,3886.3,3887.2,3885.5,3886.4,9.25466174,35967.317386336
1710005100,2024-03-09 17:25:00,ETH/USD,3886.2,3886.3,3883.9,3883.9,5.31353566,20637.241149874
1710005040,2024-03-09 17:24:00,ETH/USD,3886.3,3888.2,3886.3,3887.7,0.41295960,1605.46303692
1710004980,2024-03-09 17:23:00,ETH/USD,3887.7,3887.8,3886.0,3886.5,4.81201171,18701.883510915002
1710004920,2024-03-09 17:22:00,ETH/USD,3886.4,3889.5,3886.4,3889.5,0.11364477,442.021332915
1710004860,2024-03-09 17:21:00,ETH/USD,3886.1,3887.5,3886.1,3886.6,0.94670519,3679.4643914539997
1710004800,2024-03-09 17:20:00,ETH/USD,3883.5,3886.2,3882.5,3886.2,0.21023747,817.024855914
1710004740,2024-03-09 17:19:00,ETH/USD,3883.3,3883.3,3881.0,3883.0,2.52589281,9808.04178123
1710004680,2024-03-09 17:18:00,ETH/USD,3886.8,3889.5,3886.7,3886.9,3.02951001,11775.402457869
1710004620,2024-03-09 17:17:00,ETH/USD,3885.9,3889.1,3885.9,3889.1,2.12939379,8281.425388689
1710004560,2024-03-09 17:16:00,ETH/USD,3883.3,3883.3,3881.3,3881.3,1.16950768,4539.210158384
1710004500,2024-03-09 17:15:00,ETH/USD,3888.0,3888.0,3884.1,3885.1,1.13830951,4422.446277301
1710004440,2024-03-09 17:14:00,ETH/USD,3882.9,3888.1,3882.9,3887.4,3.59405526,13971.530417724001
1710004380,2024-03-09 17:13:00,ETH/USD,3888.5,3888.5,3881.0,3883.6,1.29513298,5029.778441128
1710004320,2024-03-09 17:12:00,ETH/USD,3888.1,3892.5,3887.8,3889.5,6.54041195,25438.932279525
1710004260,2024-03-09 17:11:00,ETH/USD,3891.6,3891.6,3888.7,3888.7,2.04189484,7940.316464307999
1710004200,2024-03-09 17:10:00,ETH/USD,3895.8,3895.8,3892.0,3892.2,7.59514324,29561.816518727996
1710004140,2024-03-09 17:09:00,ETH/USD,3895.7,3896.0,3895.4,3895.8,8.47177538,33004.342525404005
1710004080,2024-03-09 17:08:00,ETH/USD,3896.3,3897.2,3896.3,3896.9,0.13346537,520.101200353
1710004020,2024-03-09 17:07:00,ETH/USD,3899.1,3899.5,3895.2,3895.4,0.11716564,456.40703405600004
1710003960,2024-03-09 17:06:00,ETH/USD,3896.9,3898.6,3895.8,3898.6,2.68636474,10473.061575364
1710003900,2024-03-09 17:05:00,ETH/USD,3899.5,3899.6,3895.6,3895.6,1.02159382,3979.7208851920004
1710003840,2024-03-09 17:04:00,ETH/USD,3898.2,3898.8,3898.2,3898.8,1.24054478,4836.635988264
1710003780,2024-03-09 17:03:00,ETH/USD,3898.7,3898.7,3898.2,3898.5,0.05408534,210.85169799000002
1710003720,2024-03-09 17:02:00,ETH/USD,3898.4,3898.7,3897.1,3898.5,2.38479865,9297.137537025
1710003660,2024-03-09 17:01:00,ETH/USD,3898.2,3898.2,3897.4,3897.4,0.27111736,1056.652798864
1710003600,2024-03-09 17:00:00,ETH/USD,3894.0,3898.2,3892.9,3898.2,1.22510261,4775.694994302
1710003540,2024-03-09 16:59:00,ETH/USD,3892.9,3894.2,3892.3,3894.0,4.12171575,16049.9611305
1710003480,2024-03-09 16:58:00,ETH/USD,3893.8,3894.1,3892.5,3892.9,1.62474517,6324.970472293
1710003420,2024-03-09 16:57:00,ETH/USD,3892.7,3892.7,3891.9,3891.9,0.92629686,3605.054749434
1710003360,2024-03-09 16:56:00,ETH/USD,3893.8,3895.1,3893.8,3895.1,2.87069923,11181.660570773
1710003300,2024-03-09 16:55:00,ETH/USD,3896.9,3896.9,3894.4,3894.4,0.06497338,253.032331072
1710003240,2024-03-09 16:54:00,ETH/USD,3896.2,3896.9,3895.2,3896.3,4.06474592,15837.469528096
1710003180,2024-03-09 16:53:00,ETH/USD,3896.5,3896.7,3895.5,3896.6,0.28521918,1111.385056788
1710003120,2024-03-09 16:52:00,ETH/USD,3895.3,3896.9,3894.7,3894.7,0.73787717,2873.8102139989996
1710003060,2024-03-09 16:51:00,ETH/USD,3895.9,3895.9,3893.2,3894.5,1.42746320,5559.2554324
1710003000,2024-03-09 16:50:00,ETH/USD,3894.1,3895.0,3894.1,3894.8,1.54780000,6028.371440000001
1710002940,2024-03-09 16:49:00,ETH/USD,3893.3,3893.3,3893.3,3893.3,0.00000000,0.0
1710002880,2024-03-09 16:48:00,ETH/USD,3891.2,3894.7,3891.2,3893.3,1.13873092,4433.421090836
1710002820,2024-03-09 16:47:00,ETH/USD,3891.9,3894.1,3891.9,3892.6,1.89504444,7376.649987143999
1710002760,2024-03-09 16:46:00,ETH/USD,3890.1,3890.1,3883.8,3889.5,5.95998350,23181.35582325
1710002700,2024-03-09 16:45:00,ETH/USD,3898.0,3898.0,3888.6,3888.6,5.11562666,19892.625830076002
1710002640,2024-03-09 16:44:00,ETH/USD,3896.6,3898.0,3896.2,3897.1,3.49691212,13627.816222852
1710002580,2024-03-09 16:43:00,ETH/USD,3894.5,3894.5,3891.4,3892.0,5.41868734,21089.53112728
1710002520,2024-03-09 16:42:00,ETH/USD,3895.7,3895.8,3892.7,3894.9,3.21194081,12510.188260869001
1710002460,2024-03-09 16:41:00,ETH/USD,3896.4,3897.3,3893.5,3894.3,2.55506617,9950.194185831
1710002400,2024-03-09 16:40:00,ETH/USD,3899.3,3899.3,3896.4,3896.4,10.42417863,40616.769613932
1710002340,2024-03-09 16:39:00,ETH/USD,3896.7,3898.9,3895.7,3898.9,5.29236516,20634.402522324002
1710002280,2024-03-09 16:38:00,ETH/USD,3899.7,3899.7,3892.1,3892.8,0.95034660,3699.5092444800002
1710002220,2024-03-09 16:37:00,ETH/USD,3898.6,3898.7,3896.0,3898.4,2.12502193,8284.185491912
1710002160,2024-03-09 16:36:00,ETH/USD,3905.7,3906.9,3898.5,3898.5,0.40364005,1573.5907349249999
1710002100,2024-03-09 16:35:00,ETH/USD,3908.3,3908.3,3904.9,3905.8,5.26719771,20572.620815718
1710002040,2024-03-09 16:34:00,ETH/USD,3907.5,3910.6,3907.5,3908.2,0.50261240,1964.3097816799998
1710001980,2024-03-09 16:33:00,ETH/USD,3905.9,3907.3,3905.9,3907.0,2.30575782,9008.595802740001
1710001920,2024-03-09 16:32:00,ETH/USD,3901.7,3903.0,3898.9,3903.0,2.48948552,9716.461984560001
1710001860,2024-03-09 16:31:00,ETH/USD,3906.6,3906.6,3902.6,3902.6,0.23677296,924.030153696
1710001800,2024-03-09 16:30:00,ETH/USD,3913.1,3913.1,3906.9,3906.9,4.31568945,16860.967112205
1710001740,2024-03-09 16:29:00,ETH/USD,3911.5,3913.4,3911.1,3913.4,1.94916085,7627.84607039
1710001680,2024-03-09 16:28:00,ETH/USD,3914.4,3914.4,3913.2,3913.2,0.72515713,2837.684881116
1710001620,2024-03-09 16:27:00,ETH/USD,3915.7,3916.1,3914.6,3914.6,3.13040642,12254.288971732
1710001560,2024-03-09 16:26:00,ETH/USD,3913.4,3913.7,3913.4,3913.7,0.16256031,636.2122852470001
1710001500,2024-03-09 16:25:00,ETH/USD,3912.2,3914.5,3912.2,3914.5,0.83174746,3255.87543217
1710001440,2024-03-09 16:24:00,ETH/USD,3916.3,3917.1,3916.3,3916.6,1.53432037,6009.319161142001
1710001380,2024-03-09 16:23:00,ETH/USD,3917.9,3917.9,3915.7,3915.8,1.82540895,7147.93636641
1710001320,2024-03-09 16:22:00,ETH/USD,3915.5,3917.7,3915.5,3917.7,2.27956196,8930.639890692
1710001260,2024-03-09 16:21:00,ETH/USD,3911.9,3915.7,3911.9,3915.6,0.70956532,2778.373966992
1710001200,2024-03-09 16:20:00,ETH/USD,3912.7,3914.5,3912.7,3912.8,2.75351217,10773.942418776001
1710001140,2024-03-09 16:19:00,ETH/USD,3914.9,3915.0,3913.1,3913.5,0.17688707,692.247548445
1710001080,2024-03-09 16:18:00,ETH/USD,3916.8,3918.2,3916.1,3918.1,2.25547270,8837.16758587
1710001020,2024-03-09 16:17:00,ETH/USD,3914.7,3917.5,3914.7,3917.5,2.75800684,10804.491795700002
1710000960,2024-03-09 16:16:00,ETH/USD,3913.5,3915.9,3913.5,3915.8,2.44091264,9558.125715712
1710000900,2024-03-09 16:15:00,ETH/USD,3911.6,3911.7,3909.2,3911.7,0.48271955,1888.2540637349998
1710000840,2024-03-09 16:14:00,ETH/USD,3912.1,3912.1,3911.4,3911.7,0.36190000,1415.6442299999999
1710000780,2024-03-09 16:13:00,ETH/USD,3911.7,3912.1,3911.0,3911.4,1.38246411,5407.370119854
1710000720,2024-03-09 16:12:00,ETH/USD,3912.5,3912.5,3911.9,3911.9,0.06720000,262.87968
1710000660,2024-03-09 16:11:00,ETH/USD,3911.4,3912.7,3910.1,3912.6,8.54042028,33415.248387527994
1710000600,2024-03-09 16:10:00,ETH/USD,3911.9,3912.2,3911.6,3912.2,0.46330000,1812.52226
1710000540,2024-03-09 16:09:00,ETH/USD,3916.3,3916.3,3912.0,3912.0,11.38135253,44523.85109736
1710000480,2024-03-09 16:08:00,ETH/USD,3917.4,3917.4,3916.1,3916.6,0.10932008,428.163025328
1710000420,2024-03-09 16:07:00,ETH/USD,3917.5,3918.0,3916.1,3918.0,0.67354069,2638.9324234200003
1710000360,2024-03-09 16:06:00,ETH/USD,3914.3,3916.5,3914.3,3915.9,1.13035016,4426.338191544
1710000300,2024-03-09 16:05:00,ETH/USD,3916.6,3916.6,3913.4,3915.2,1.96747164,7703.044964928
1710000240,2024-03-09 16:04:00,ETH/USD,3921.7,3921.7,3916.3,3917.2,6.05683212,23725.822780464
1710000180,2024-03-09 16:03:00,ETH/USD,3927.0,3927.0,3922.4,3922.4,5.65200600,22169.4283344
1710000120,2024-03-09 16:02:00,ETH/USD,3929.4,3929.6,3927.0,3927.1,6.80606156,26728.084352276
1710000060,2024-03-09 16:01:00,ETH/USD,3930.7,3930.7,3929.3,3929.7,10.44095561,41029.823260617
1710000000,2024-03-09 16:00:00,ETH/USD,3926.3,3930.9,3926.3,3930.8,7.36129411,28935.774887588002
1709999940,2024-03-09 15:59:00,ETH/USD,3925.7,3926.9,3925.4,3926.9,2.26066465,8877.404014085
1709999880,2024-03-09 15:58:00,ETH/USD,3925.5,3926.0,3925.3,3926.0,0.53660910,2106.7273265999997
1709999820,2024-03-09 15:57:00,ETH/USD,3923.5,3925.7,3923.0,3925.7,11.38657535,44700.27885149499
1709999760,2024-03-09 15:56:00,ETH/USD,3924.2,3924.3,3924.1,3924.1,1.11150835,4361.669916235
1709999700,2024-03-09 15:55:00,ETH/USD,3923.1,3923.1,3922.2,3922.6,0.19074173,748.2035100979999
1709999640,2024-03-09 15:54:00,ETH/USD,3922.8,3923.4,3922.8,3923.3,0.38276102,1501.686309766
1709999580,2024-03-09 15:53:00,ETH/USD,3922.9,3923.0,3922.7,3923.0,1.24916742,4900.48378866
1709999520,2024-03-09 15:52:00,ETH/USD,3924.3,3924.5,3924.3,3924.5,0.36790000,1443.82355
1709999460,2024-03-09 15:51:00,ETH/USD,3926.9,3926.9,3924.8,3924.8,3.80770457,14944.478896336
1709999400,2024-03-09 15:50:00,ETH/USD,3927.2,3927.2,3925.7,3926.4,0.98624244,3872.3823164160003
1709999340,2024-03-09 15:49:00,ETH/USD,3926.8,3927.2,3926.6,3927.1,0.56819230,2231.34798133
1709999280,2024-03-09 15:48:00,ETH/USD,3924.6,3926.9,3924.6,3926.2,3.64615621,14315.538511702
1709999220,2024-03-09 15:47:00,ETH/USD,3925.5,3925.6,3925.2,3925.2,0.12380000,485.93976
1709999160,2024-03-09 15:46:00,ETH/USD,3926.4,3926.4,3924.9,3924.9,0.93678469,3676.786229781
1709999100,2024-03-09 15:45:00,ETH/USD,3927.3,3927.4,3927.1,3927.1,1.13612179,4461.663881509
1709999040,2024-03-09 15:44:00,ETH/USD,3928.8,3928.8,3927.6,3927.6,0.08880000,348.77088000000003
1709998980,2024-03-09 15:43:00,ETH/USD,3928.7,3928.9,3928.7,3928.9,0.05234730,205.66730697
1709998920,2024-03-09 15:42:00,ETH/USD,3931.0,3931.0,3930.4,3930.4,1.12635438,4427.023255152
1709998860,2024-03-09 15:41:00,ETH/USD,3930.6,3931.3,3930.1,3931.3,4.75474690,18692.33648797
1709998800,2024-03-09 15:40:00,ETH/USD,3930.0,3930.7,3930.0,3930.7,0.19410000,762.9488699999999
1709998740,2024-03-09 15:39:00,ETH/USD,3929.2,3929.7,3929.2,3929.4,0.33089214,1300.207574916
1709998680,2024-03-09 15:38:00,ETH/USD,3929.0,3929.0,3928.6,3928.9,1.46059815,5738.5440715350005
1709998620,2024-03-09 15:37:00,ETH/USD,3928.0,3929.1,3927.3,3929.1,1.42764352,5609.354154432
1709998560,2024-03-09 15:36:00,ETH/USD,3928.4,3928.4,3928.1,3928.1,0.26450000,1038.98245
1709998500,2024-03-09 15:35:00,ETH/USD,3930.1,3930.7,3930.1,3930.7,0.28040000,1102.1682799999999
1709998440,2024-03-09 15:34:00,ETH/USD,3930.4,3930.4,3929.5,3930.1,2.45404192,9644.630149792
1709998380,2024-03-09 15:33:00,ETH/USD,3930.5,3930.5,3930.4,3930.5,2.79359877,10980.239965485
1709998320,2024-03-09 15:32:00,ETH/USD,3928.3,3929.6,3928.3,3929.6,0.17250671,677.882367616
1709998260,2024-03-09 15:31:00,ETH/USD,3928.7,3928.7,3928.5,3928.5,1.04470000,4104.10395
1709998200,2024-03-09 15:30:00,ETH/USD,3925.4,3928.4,3925.4,3928.2,1.38822462,5453.223952283999
1709998140,2024-03-09 15:29:00,ETH/USD,3926.9,3926.9,3925.4,3925.4,0.29570000,1160.74078
1709998080,2024-03-09 15:28:00,ETH/USD,3924.5,3926.5,3924.4,3926.5,2.97744109,11690.922439885
1709998020,2024-03-09 15:27:00,ETH/USD,3925.4,3925.4,3923.3,3923.4,9.99117847,39199.389609198
1709997960,2024-03-09 15:26:00,ETH/USD,3924.6,3925.9,3924.3,3925.4,4.52743733,17772.002495181998
1709997900,2024-03-09 15:25:00,ETH/USD,3923.4,3924.4,3923.3,3924.4,0.20195737,792.561502828
1709997840,2024-03-09 15:24:00,ETH/USD,3922.5,3922.9,3922.5,3922.8,0.28246653,1108.059703884
1709997780,2024-03-09 15:23:00,ETH/USD,3922.8,3923.2,3922.8,3923.2,0.08570000,336.21824
1709997720,2024-03-09 15:22:00,ETH/USD,3922.3,3923.0,3922.1,3923.0,2.36577108,9280.91994684
1709997660,2024-03-09 15:21:00,ETH/USD,3922.3,3922.9,3922.2,3922.6,2.17969771,8550.082237246
1709997600,2024-03-09 15:20:00,ETH/USD,3923.0,3923.0,3921.8,3922.5,1.84967960,7255.3682309999995
1709997540,2024-03-09 15:19:00,ETH/USD,3921.7,3923.2,3921.2,3923.2,0.19694298,772.6466991359999
1709997480,2024-03-09 15:18:00,ETH/USD,3922.8,3922.8,3922.7,3922.7,0.46250000,1814.24875
1709997420,2024-03-09 15:17:00,ETH/USD,3920.9,3922.6,3920.9,3922.3,6.27534678,24613.792675194
1709997360,2024-03-09 15:16:00,ETH/USD,3920.1,3920.2,3918.8,3920.2,1.21160691,4749.741408582
1709997300,2024-03-09 15:15:00,ETH/USD,3917.1,3920.0,3917.1,3920.0,2.08651341,8179.132567199999
1709997240,2024-03-09 15:14:00,ETH/USD,3916.0,3916.2,3916.0,3916.2,0.03876932,151.82841098400002
1709997180,2024-03-09 15:13:00,ETH/USD,3916.4,3916.4,3915.6,3916.2,0.58827949,2303.820138738
1709997120,2024-03-09 15:12:00,ETH/USD,3917.1,3917.6,3916.2,3916.2,0.58069432,2274.1150959839997
1709997060,2024-03-09 15:11:00,ETH/USD,3918.7,3918.7,3916.3,3916.3,1.29374355,5066.687864865001
1709997000,2024-03-09 15:10:00,ETH/USD,3918.2,3918.2,3918.1,3918.1,1.12200000,4396.108200000001
1709996940,2024-03-09 15:09:00,ETH/USD,3920.1,3921.5,3917.9,3917.9,0.46271835,1812.884223465
1709996880,2024-03-09 15:08:00,ETH/USD,3918.7,3920.1,3918.7,3920.1,0.10103608,396.071537208
1709996820,2024-03-09 15:07:00,ETH/USD,3917.6,3917.7,3916.9,3917.7,2.95862761,11591.015387697
1709996760,2024-03-09 15:06:00,ETH/USD,3917.4,3918.0,3917.1,3917.5,3.57275674,13996.27452895
1709996700,2024-03-09 15:05:00,ETH/USD,3918.2,3918.3,3917.1,3917.1,0.13396557,524.756534247
1709996640,2024-03-09 15:04:00,ETH/USD,3921.1,3921.1,3918.8,3918.9,1.40481712,5505.337811568
1709996580,2024-03-09 15:03:00,ETH/USD,3921.9,3921.9,3920.4,3920.4,3.51912340,13796.37137736
1709996520,2024-03-09 15:02:00,ETH/USD,3919.3,3919.6,3918.9,3918.9,0.17300000,677.9697
1709996460,2024-03-09 15:01:00,ETH/USD,3917.6,3920.0,3917.3,3919.3,39.48087534,154737.394720062
1709996400,2024-03-09 15:00:00,ETH/USD,3918.5,3920.4,3916.5,3917.2,94.36976700,369665.25129239995
1709996340,2024-03-09 14:59:00,ETH/USD,3920.7,3920.9,3916.7,3917.1,203.15004566,795759.043854786
1709996280,2024-03-09 14:58:00,ETH/USD,3919.6,3921.2,3919.3,3921.1,3.88607140,15237.67456654
1709996220,2024-03-09 14:57:00,ETH/USD,3919.6,3919.6,3917.1,3919.1,2.69537625,10563.449061374999
1709996160,2024-03-09 14:56:00,ETH/USD,3919.2,3919.2,3919.2,3919.2,0.02820000,110.52144
1709996100,2024-03-09 14:55:00,ETH/USD,3920.1,3921.1,3918.8,3918.8,2.93129774,11487.169583512
1709996040,2024-03-09 14:54:00,ETH/USD,3919.0,3919.0,3917.8,3919.0,0.50489795,1978.6950660500002
1709995980,2024-03-09 14:53:00,ETH/USD,3919.2,3919.2,3918.5,3918.5,1.59702573,6257.945323004999
1709995920,2024-03-09 14:52:00,ETH/USD,3919.6,3921.1,3918.1,3918.1,8.03036093,31463.757159833
1709995860,2024-03-09 14:51:00,ETH/USD,3922.3,3923.5,3920.0,3920.0,2.67064484,10468.9277728
1709995800,2024-03-09 14:50:00,ETH/USD,3925.2,3925.2,3921.4,3921.4,0.17498029,686.167709206
1709995740,2024-03-09 14:49:00,ETH/USD,3926.0,3926.4,3925.9,3926.4,0.08547271,335.600048544
1709995680,2024-03-09 14:48:00,ETH/USD,3927.3,3927.3,3927.1,3927.1,0.04774589,187.50288461899999
1709995620,2024-03-09 14:47:00,ETH/USD,3928.8,3928.8,3925.5,3925.5,0.86790348,3406.95511074
1709995560,2024-03-09 14:46:00,ETH/USD,3929.2,3929.7,3927.5,3929.7,2.88049338,11319.474835386
1709995500,2024-03-09 14:45:00,ETH/USD,3928.8,3929.8,3928.1,3929.8,1.89872931,7461.626442438001
1709995440,2024-03-09 14:44:00,ETH/USD,3928.5,3928.5,3926.4,3926.9,2.14298663,8415.294197346999
1709995380,2024-03-09 14:43:00,ETH/USD,3929.7,3929.8,3927.4,3927.4,8.81310104,34612.573024496
1709995320,2024-03-09 14:42:00,ETH/USD,3929.9,3930.1,3928.8,3928.8,0.80020000,3143.82576
1709995260,2024-03-09 14:41:00,ETH/USD,3932.4,3932.4,3929.4,3929.7,1.22255025,4804.255717425
1709995200,2024-03-09 14:40:00,ETH/USD,3931.6,3932.3,3929.9,3932.2,13.50606357,53108.543169954
1709995140,2024-03-09 14:39:00,ETH/USD,3931.2,3932.7,3931.2,3932.7,0.34569409,1359.511147743
1709995080,2024-03-09 14:38:00,ETH/USD,3930.4,3931.8,3930.4,3931.6,0.35082881,1379.318549396
1709995020,2024-03-09 14:37:00,ETH/USD,3929.0,3929.4,3929.0,3929.2,1.05485438,4144.733829896
1709994960,2024-03-09 14:36:00,ETH/USD,3926.5,3928.2,3926.5,3928.2,0.15960465,626.95898613
1709994900,2024-03-09 14:35:00,ETH/USD,3927.3,3927.4,3925.5,3926.0,0.37178177,1459.61522902
1709994840,2024-03-09 14:34:00,ETH/USD,3927.2,3927.2,3926.9,3927.2,0.02664704,104.64825548799999
1709994780,2024-03-09 14:33:00,ETH/USD,3928.3,3928.3,3926.3,3926.3,0.09390000,368.67957
1709994720,2024-03-09 14:32:00,ETH/USD,3926.5,3926.8,3926.3,3926.8,0.12317870,483.69811916000003
1709994660,2024-03-09 14:31:00,ETH/USD,3926.8,3926.8,3925.8,3926.1,0.15341300,602.3147792999999
1709994600,2024-03-09 14:30:00,ETH/USD,3927.5,3927.5,3924.9,3925.1,0.18715654,734.608135154
1709994540,2024-03-09 14:29:00,ETH/USD,3930.1,3930.1,3928.1,3928.5,1.56901741,6163.8848951850005
1709994480,2024-03-09 14:28:00,ETH/USD,3930.7,3930.7,3930.6,3930.6,0.04010504,157.636870224
1709994420,2024-03-09 14:27:00,ETH/USD,3931.0,3931.0,3931.0,3931.0,0.01250000,49.1375
1709994360,2024-03-09 14:26:00,ETH/USD,3930.4,3930.8,3930.1,3930.1,2.73205804,10737.261303004
1709994300,2024-03-09 14:25:00,ETH/USD,3931.7,3932.1,3930.7,3930.7,9.81596344,38583.607493608004
1709994240,2024-03-09 14:24:00,ETH/USD,3932.7,3932.7,3932.0,3932.0,0.36020612,1416.33046384
1709994180,2024-03-09 14:23:00,ETH/USD,3931.9,3931.9,3930.7,3930.7,0.44857750,1763.22357925
1709994120,2024-03-09 14:22:00,ETH/USD,3929.5,3931.3,3929.5,3931.0,1.98425274,7800.09752094
1709994060,2024-03-09 14:21:00,ETH/USD,3926.3,3928.7,3926.3,3928.3,1.91803439,7534.614494237001
1709994000,2024-03-09 14:20:00,ETH/USD,3929.6,3929.6,3926.4,3926.4,2.15200000,8449.6128
1709993940,2024-03-09 14:19:00,ETH/USD,3929.0,3929.7,3928.9,3929.7,4.60770425,18106.895391225
1709993880,2024-03-09 14:18:00,ETH/USD,3929.6,3929.7,3928.0,3928.9,2.36919968,9308.348622752
1709993820,2024-03-09 14:17:00,ETH/USD,3930.6,3930.7,3929.4,3929.6,4.38284231,17222.817141376
1709993760,2024-03-09 14:16:00,ETH/USD,3931.2,3931.7,3931.2,3931.2,1.55079907,6096.501303984
1709993700,2024-03-09 14:15:00,ETH/USD,3933.6,3933.6,3932.4,3932.4,0.28790433,1132.154987292
1709993640,2024-03-09 14:14:00,ETH/USD,3931.6,3933.9,3931.6,3933.5,0.04939078,194.27863313
1709993580,2024-03-09 14:13:00,ETH/USD,3931.1,3931.5,3930.2,3930.2,3.07259294,12075.904772787999
1709993520,2024-03-09 14:12:00,ETH/USD,3931.5,3931.5,3931.5,3931.5,0.12407223,487.789972245
1709993460,2024-03-09 14:11:00,ETH/USD,3930.3,3931.8,3930.3,3931.6,0.01861478,73.185869048
1709993400,2024-03-09 14:10:00,ETH/USD,3931.5,3932.3,3931.3,3931.3,1.42581642,5605.312091946001
1709993340,2024-03-09 14:09:00,ETH/USD,3929.7,3932.1,3929.6,3932.1,0.61570414,2421.0102488939997
1709993280,2024-03-09 14:08:00,ETH/USD,3928.9,3929.7,3928.0,3928.7,2.46672302,9691.014728674
1709993220,2024-03-09 14:07:00,ETH/USD,3928.9,3929.7,3928.9,3929.7,1.20898562,4750.950790913999
1709993160,2024-03-09 14:06:00,ETH/USD,3927.8,3929.7,3927.7,3927.7,3.71244488,14581.369755176
1709993100,2024-03-09 14:05:00,ETH/USD,3929.4,3929.4,3927.8,3927.9,0.10687025,419.775654975
1709993040,2024-03-09 14:04:00,ETH/USD,3927.4,3928.5,3927.4,3928.0,2.35047615,9232.6703172
1709992980,2024-03-09 14:03:00,ETH/USD,3925.4,3926.1,3925.3,3926.1,0.75158036,2950.7796513959997
1709992920,2024-03-09 14:02:00,ETH/USD,3927.6,3927.6,3925.1,3925.1,0.09147468,359.047266468
1709992860,2024-03-09 14:01:00,ETH/USD,3928.3,3928.3,3925.4,3926.0,0.58406461,2293.0376588599997
1709992800,2024-03-09 14:00:00,ETH/USD,3927.9,3928.1,3927.1,3928.0,0.30254293,1188.3886290399998
1709992740,2024-03-09 13:59:00,ETH/USD,3927.8,3927.8,3926.7,3926.7,1.11246086,4368.300058962001
1709992680,2024-03-09 13:58:00,ETH/USD,3927.2,3927.2,3926.7,3926.7,0.12360000,485.34011999999996
1709992620,2024-03-09 13:57:00,ETH/USD,3926.7,3926.8,3926.7,3926.8,0.02557806,100.439926008
1709992560,2024-03-09 13:56:00,ETH/USD,3925.4,3925.4,3924.7,3925.2,1.02925649,4040.037574548
1709992500,2024-03-09 13:55:00,ETH/USD,3925.0,3925.5,3924.8,3924.8,0.38900000,1526.7472
1709992440,2024-03-09 13:54:00,ETH/USD,3927.2,3927.2,3925.4,3926.0,0.59304960,2328.3127296
1709992380,2024-03-09 13:53:00,ETH/USD,3927.2,3927.9,3927.1,3927.6,3.50560934,13768.631243783999
1709992320,2024-03-09 13:52:00,ETH/USD,3927.7,3927.9,3927.2,3927.6,2.93288583,11519.202385908
1709992260,2024-03-09 13:51:00,ETH/USD,3926.8,3927.8,3926.7,3927.8,1.94910803,7655.706520234001
1709992200,2024-03-09 13:50:00,ETH/USD,3927.0,3927.0,3926.3,3926.3,0.20739633,814.300210479
1709992140,2024-03-09 13:49:00,ETH/USD,3929.8,3929.8,3927.4,3927.4,0.37318534,1465.648104316
1709992080,2024-03-09 13:48:00,ETH/USD,3931.7,3931.7,3929.8,3929.8,2.00630688,7884.384777024
1709992020,2024-03-09 13:47:00,ETH/USD,3932.1,3932.5,3931.2,3931.8,1.52871004,6010.582135272
1709991960,2024-03-09 13:46:00,ETH/USD,3931.3,3932.7,3931.3,3931.7,0.29914290,1176.1401399299998
1709991900,2024-03-09 13:45:00,ETH/USD,3931.0,3931.3,3930.0,3931.3,0.16616366,653.239196558
1709991840,2024-03-09 13:44:00,ETH/USD,3931.2,3931.2,3929.7,3929.7,0.50974377,2003.140092969
1709991780,2024-03-09 13:43:00,ETH/USD,3933.0,3933.0,3931.3,3931.3,0.82143340,3229.30112542
1709991720,2024-03-09 13:42:00,ETH/USD,3932.6,3932.8,3931.7,3931.7,1.01532449,3991.9512973329997
1709991660,2024-03-09 13:41:00,ETH/USD,3932.6,3933.3,3932.6,3933.1,0.20735734,815.557153954
1709991600,2024-03-09 13:40:00,ETH/USD,3934.4,3934.8,3932.9,3932.9,3.25919387,12818.083571322999
1709991540,2024-03-09 13:39:00,ETH/USD,3933.5,3933.5,3933.0,3933.3,0.06564931,258.218431023
1709991480,2024-03-09 13:38:00,ETH/USD,3932.6,3934.5,3931.8,3932.9,14.82644748,58310.93529409201
1709991420,2024-03-09 13:37:00,ETH/USD,3934.4,3934.4,3932.2,3932.2,0.55825489,2195.169878458
1709991360,2024-03-09 13:36:00,ETH/USD,3931.8,3934.7,3931.6,3934.7,7.18823784,28283.559429048
1709991300,2024-03-09 13:35:00,ETH/USD,3929.7,3931.6,3929.7,3931.6,0.03870128,152.15795244799997
1709991240,2024-03-09 13:34:00,ETH/USD,3930.3,3930.4,3930.3,3930.4,2.05090253,8060.867303912
1709991180,2024-03-09 13:33:00,ETH/USD,3928.5,3929.1,3928.5,3929.1,0.23820535,935.932640685
1709991120,2024-03-09 13:32:00,ETH/USD,3929.2,3929.7,3928.5,3928.6,3.03491578,11922.970133308
1709991060,2024-03-09 13:31:00,ETH/USD,3929.7,3929.7,3928.9,3928.9,2.46775093,9695.546628876999
1709991000,2024-03-09 13:30:00,ETH/USD,3928.4,3928.5,3928.4,3928.5,0.81920000,3218.2272000000003
1709990940,2024-03-09 13:29:00,ETH/USD,3925.6,3927.8,3925.6,3927.8,3.79900000,14921.7122
1709990880,2024-03-09 13:28:00,ETH/USD,3924.4,3924.9,3924.4,3924.9,0.12520658,491.42330584200005
1709990820,2024-03-09 13:27:00,ETH/USD,3923.3,3924.4,3923.3,3924.4,6.89223055,27047.86957042
1709990760,2024-03-09 13:26:00,ETH/USD,3922.5,3922.6,3922.3,3922.6,0.15143895,594.0344252699999
1709990700,2024-03-09 13:25:00,ETH/USD,3922.3,3922.3,3920.9,3921.7,1.67786663,6580.0895628709995
1709990640,2024-03-09 13:24:00,ETH/USD,3922.0,3922.2,3921.5,3922.2,0.15547154,609.790474188
1709990580,2024-03-09 13:23:00,ETH/USD,3923.3,3923.3,3923.3,3923.3,0.54136169,2123.924318377
1709990520,2024-03-09 13:22:00,ETH/USD,3921.6,3923.3,3921.5,3923.3,3.10267195,12172.712861435
1709990460,2024-03-09 13:21:00,ETH/USD,3920.2,3921.7,3920.2,3921.7,0.04113295,161.311090015
1709990400,2024-03-09 13:20:00,ETH/USD,3921.4,3921.6,3920.1,3920.1,8.63658230,33856.26627423
1709990340,2024-03-09 13:19:00,ETH/USD,3921.9,3921.9,3921.6,3921.7,2.09083604,8199.631698068
1709990280,2024-03-09 13:18:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,0.00000000,0.0
1709990220,2024-03-09 13:17:00,ETH/USD,3922.6,3923.1,3920.7,3920.7,2.45681043,9632.416652901
1709990160,2024-03-09 13:16:00,ETH/USD,3921.8,3922.6,3921.6,3922.6,0.32690897,1282.333125722
1709990100,2024-03-09 13:15:00,ETH/USD,3922.7,3923.3,3921.3,3921.3,0.17330714,679.589288082
1709990040,2024-03-09 13:14:00,ETH/USD,3921.4,3921.5,3921.3,3921.5,0.07048992,276.42622128
1709989980,2024-03-09 13:13:00,ETH/USD,3920.7,3920.7,3920.7,3920.7,0.00000000,0.0
1709989920,2024-03-09 13:12:00,ETH/USD,3920.7,3921.9,3920.7,3920.7,1.54294365,6049.4191685549995
1709989860,2024-03-09 13:11:00,ETH/USD,3923.3,3923.3,3921.8,3921.8,0.03879187,152.133955766
1709989800,2024-03-09 13:10:00,ETH/USD,3923.5,3924.3,3923.5,3924.3,0.03885569,152.481384267
1709989740,2024-03-09 13:09:00,ETH/USD,3921.9,3922.9,3921.6,3922.9,1.12583287,4416.529765723
1709989680,2024-03-09 13:08:00,ETH/USD,3922.2,3922.5,3922.2,3922.4,3.14173076,12323.124733024
1709989620,2024-03-09 13:07:00,ETH/USD,3923.8,3924.3,3922.9,3922.9,0.54235938,2127.6216118019997
1709989560,2024-03-09 13:06:00,ETH/USD,3924.2,3924.2,3923.3,3923.3,2.29550829,9005.967674157
1709989500,2024-03-09 13:05:00,ETH/USD,3925.6,3925.6,3924.5,3924.6,3.41356764,13396.887559944
1709989440,2024-03-09 13:04:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.03551017,139.420029454
1709989380,2024-03-09 13:03:00,ETH/USD,3927.4,3927.4,3926.6,3926.6,0.34880719,1369.626312254
1709989320,2024-03-09 13:02:00,ETH/USD,3925.1,3926.0,3924.6,3926.0,0.96444453,3786.40922478
1709989260,2024-03-09 13:01:00,ETH/USD,3928.1,3928.7,3927.7,3927.8,16.98866867,66728.092802026
1709989200,2024-03-09 13:00:00,ETH/USD,3928.3,3928.9,3927.8,3928.9,1.10571692,4344.251206988
1709989140,2024-03-09 12:59:00,ETH/USD,3928.1,3928.1,3927.4,3927.4,0.09886291,388.274192734
1709989080,2024-03-09 12:58:00,ETH/USD,3926.1,3928.5,3926.1,3928.5,0.09563175,375.689329875
1709989020,2024-03-09 12:57:00,ETH/USD,3927.5,3927.5,3926.3,3927.0,0.14060843,552.16930461
1709988960,2024-03-09 12:56:00,ETH/USD,3926.2,3927.7,3926.2,3927.7,0.06190000,243.12462999999997
1709988900,2024-03-09 12:55:00,ETH/USD,3924.2,3925.9,3924.2,3925.9,0.01651538,64.837730342
1709988840,2024-03-09 12:54:00,ETH/USD,3922.6,3923.3,3922.6,3923.3,0.16184642,634.972059586
1709988780,2024-03-09 12:53:00,ETH/USD,3924.7,3924.7,3923.6,3923.6,1.12387224,4409.625120864001
1709988720,2024-03-09 12:52:00,ETH/USD,3924.7,3924.9,3924.7,3924.9,0.46365176,1819.786792824
1709988660,2024-03-09 12:51:00,ETH/USD,3925.5,3925.5,3925.5,3925.5,0.01230000,48.28365
1709988600,2024-03-09 12:50:00,ETH/USD,3927.5,3927.6,3925.9,3926.1,0.45202217,1774.684241637
1709988540,2024-03-09 12:49:00,ETH/USD,3928.7,3928.7,3928.0,3928.0,0.10272269,403.49472632000004
1709988480,2024-03-09 12:48:00,ETH/USD,3928.3,3929.9,3928.3,3929.9,1.06679294,4192.389574906
1709988420,2024-03-09 12:47:00,ETH/USD,3925.9,3927.9,3925.5,3927.5,2.60159975,10217.783018125001
1709988360,2024-03-09 12:46:00,ETH/USD,3926.9,3926.9,3926.9,3926.9,0.03008404,118.137016676
1709988300,2024-03-09 12:45:00,ETH/USD,3923.9,3923.9,3923.9,3923.9,0.00000000,0.0
1709988240,2024-03-09 12:44:00,ETH/USD,3922.9,3924.3,3922.9,3923.9,0.41757445,1638.520384355
1709988180,2024-03-09 12:43:00,ETH/USD,3923.1,3924.1,3922.5,3922.6,0.29154191,1143.602296166
1709988120,2024-03-09 12:42:00,ETH/USD,3922.1,3923.1,3922.1,3923.1,1.16106624,4554.978966144
1709988060,2024-03-09 12:41:00,ETH/USD,3919.8,3919.8,3919.8,3919.8,0.00000000,0.0
1709988000,2024-03-09 12:40:00,ETH/USD,3919.8,3920.0,3919.8,3919.8,0.23053800,903.6628524
1709987940,2024-03-09 12:39:00,ETH/USD,3919.0,3919.5,3918.6,3919.5,1.04545722,4097.66957379
1709987880,2024-03-09 12:38:00,ETH/USD,3916.0,3918.4,3916.0,3918.3,0.65579982,2569.620434706
1709987820,2024-03-09 12:37:00,ETH/USD,3917.3,3917.4,3914.9,3916.2,9.31584219,36482.701184478
1709987760,2024-03-09 12:36:00,ETH/USD,3916.1,3917.5,3915.8,3917.5,0.02701676,105.8381573
1709987700,2024-03-09 12:35:00,ETH/USD,3918.2,3918.8,3917.9,3918.0,1.88719647,7394.03576946
1709987640,2024-03-09 12:34:00,ETH/USD,3917.7,3917.8,3917.4,3917.5,0.17588073,689.0127597750001
1709987580,2024-03-09 12:33:00,ETH/USD,3916.6,3916.7,3916.3,3916.7,2.23072235,8737.070228245
1709987520,2024-03-09 12:32:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.00000000,0.0
1709987460,2024-03-09 12:31:00,ETH/USD,3915.7,3915.8,3915.7,3915.8,0.07180000,281.15444
1709987400,2024-03-09 12:30:00,ETH/USD,3911.3,3913.6,3911.3,3913.6,0.01987310,77.77536416000001
1709987340,2024-03-09 12:29:00,ETH/USD,3911.3,3911.3,3910.8,3910.8,0.06999833,273.749468964
1709987280,2024-03-09 12:28:00,ETH/USD,3912.1,3912.1,3911.3,3911.3,0.05732190,224.20314747
1709987220,2024-03-09 12:27:00,ETH/USD,3912.0,3912.0,3912.0,3912.0,0.05990000,234.3288
1709987160,2024-03-09 12:26:00,ETH/USD,3912.2,3913.9,3911.9,3911.9,1.92743017,7539.914082023
1709987100,2024-03-09 12:25:00,ETH/USD,3913.9,3915.5,3912.8,3912.8,2.11632385,8280.75196028
1709987040,2024-03-09 12:24:00,ETH/USD,3912.8,3914.1,3911.9,3913.5,2.53280557,9912.134598195
1709986980,2024-03-09 12:23:00,ETH/USD,3915.4,3915.5,3912.7,3912.7,0.05369408,210.088826816
1709986920,2024-03-09 12:22:00,ETH/USD,3917.4,3917.6,3914.7,3914.7,0.85643858,3352.7001091259995
1709986860,2024-03-09 12:21:00,ETH/USD,3914.2,3917.8,3914.2,3917.3,0.31178269,1221.346331537
1709986800,2024-03-09 12:20:00,ETH/USD,3912.3,3914.8,3912.3,3914.4,3.06021187,11978.893343927999
1709986740,2024-03-09 12:19:00,ETH/USD,3912.5,3912.5,3912.5,3912.5,0.00000000,0.0
1709986680,2024-03-09 12:18:00,ETH/USD,3911.9,3912.5,3911.2,3912.5,6.05507178,23690.468339249997
1709986620,2024-03-09 12:17:00,ETH/USD,3913.9,3913.9,3911.9,3911.9,0.16825090,658.18069571
1709986560,2024-03-09 12:16:00,ETH/USD,3918.6,3918.6,3914.9,3914.9,0.17004128,665.6946070719999
1709986500,2024-03-09 12:15:00,ETH/USD,3916.8,3918.0,3915.8,3918.0,0.10059431,394.12850658
1709986440,2024-03-09 12:14:00,ETH/USD,3913.2,3914.7,3913.2,3914.6,1.29837055,5082.60135503
1709986380,2024-03-09 12:13:00,ETH/USD,3912.0,3914.0,3911.8,3914.0,0.06670000,261.06379999999996
1709986320,2024-03-09 12:12:00,ETH/USD,3915.9,3915.9,3913.7,3913.8,4.03094614,15776.317002732001
1709986260,2024-03-09 12:11:00,ETH/USD,3914.6,3915.1,3913.6,3914.6,1.94394089,7609.751007993999
1709986200,2024-03-09 12:10:00,ETH/USD,3916.8,3916.8,3916.6,3916.6,1.17000000,4582.422
1709986140,2024-03-09 12:09:00,ETH/USD,3913.5,3916.5,3913.5,3916.5,0.16780371,657.203230215
1709986080,2024-03-09 12:08:00,ETH/USD,3918.5,3919.2,3915.3,3915.3,2.27824995,8920.032029235
1709986020,2024-03-09 12:07:00,ETH/USD,3913.9,3918.4,3913.0,3918.4,1.55370834,6088.050759456
1709985960,2024-03-09 12:06:00,ETH/USD,3913.2,3913.2,3913.2,3913.2,0.00258158,10.102238856
1709985900,2024-03-09 12:05:00,ETH/USD,3915.2,3915.2,3914.4,3914.4,0.86051431,3368.397215064
1709985840,2024-03-09 12:04:00,ETH/USD,3917.7,3917.7,3917.1,3917.1,0.92451251,3621.407952921
1709985780,2024-03-09 12:03:00,ETH/USD,3916.9,3918.8,3916.4,3918.2,0.42706802,1673.3379159639999
1709985720,2024-03-09 12:02:00,ETH/USD,3918.8,3919.7,3916.2,3916.4,0.28896836,1131.715685104
1709985660,2024-03-09 12:01:00,ETH/USD,3921.5,3921.5,3921.5,3921.5,0.00000000,0.0
1709985600,2024-03-09 12:00:00,ETH/USD,3921.5,3921.5,3920.7,3921.5,0.13528420,530.5169903
1709985540,2024-03-09 11:59:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,0.01730000,67.83502999999999
1709985480,2024-03-09 11:58:00,ETH/USD,3921.5,3921.6,3921.1,3921.1,0.31477654,1234.2702909939999
1709985420,2024-03-09 11:57:00,ETH/USD,3920.4,3920.4,3920.4,3920.4,0.03700000,145.0548
1709985360,2024-03-09 11:56:00,ETH/USD,3920.1,3920.9,3920.1,3920.9,0.96960851,3801.738006859
1709985300,2024-03-09 11:55:00,ETH/USD,3918.8,3918.8,3918.2,3918.2,0.06271403,245.726112346
1709985240,2024-03-09 11:54:00,ETH/USD,3916.9,3917.6,3916.9,3917.1,0.03612554,141.507352734
1709985180,2024-03-09 11:53:00,ETH/USD,3918.0,3918.0,3918.0,3918.0,0.02820000,110.4876
1709985120,2024-03-09 11:52:00,ETH/USD,3913.7,3917.7,3913.7,3916.9,1.81790614,7120.556559766001
1709985060,2024-03-09 11:51:00,ETH/USD,3918.4,3918.4,3917.7,3917.7,0.69713352,2731.1599913039995
1709985000,2024-03-09 11:50:00,ETH/USD,3918.4,3918.4,3918.4,3918.4,0.00000000,0.0
1709984940,2024-03-09 11:49:00,ETH/USD,3920.0,3920.0,3918.4,3918.4,0.11622963,455.43418219200004
1709984880,2024-03-09 11:48:00,ETH/USD,3921.0,3922.6,3921.0,3922.4,1.75882227,6898.8044718480005
1709984820,2024-03-09 11:47:00,ETH/USD,3918.8,3920.7,3918.7,3920.7,1.24348869,4875.346106882999
1709984760,2024-03-09 11:46:00,ETH/USD,3919.4,3919.4,3918.6,3918.6,0.06872407,269.302140702
1709984700,2024-03-09 11:45:00,ETH/USD,3924.3,3924.5,3921.5,3921.6,1.74082442,6826.817045472
1709984640,2024-03-09 11:44:00,ETH/USD,3920.6,3922.2,3920.6,3922.2,1.63611049,6417.152563878
1709984580,2024-03-09 11:43:00,ETH/USD,3919.7,3920.3,3919.7,3920.3,1.07520000,4215.10656
1709984520,2024-03-09 11:42:00,ETH/USD,3921.0,3921.4,3920.4,3920.4,0.08060860,316.01795544000004
1709984460,2024-03-09 11:41:00,ETH/USD,3918.8,3920.1,3918.8,3920.1,0.19059308,747.143932908
1709984400,2024-03-09 11:40:00,ETH/USD,3922.3,3922.3,3922.3,3922.3,0.02549297,99.99107623100001
1709984340,2024-03-09 11:39:00,ETH/USD,3922.0,3923.8,3922.0,3923.5,0.67416178,2645.0737438300002
1709984280,2024-03-09 11:38:00,ETH/USD,3921.8,3921.8,3920.3,3920.9,5.91700364,23199.979572076
1709984220,2024-03-09 11:37:00,ETH/USD,3922.0,3922.0,3921.8,3921.8,0.28664202,1124.152674036
1709984160,2024-03-09 11:36:00,ETH/USD,3922.6,3922.6,3922.0,3922.4,0.16299992,639.350886208
1709984100,2024-03-09 11:35:00,ETH/USD,3922.5,3922.5,3922.3,3922.3,0.10080973,395.40600397900005
1709984040,2024-03-09 11:34:00,ETH/USD,3924.2,3924.5,3923.7,3924.2,1.23106933,4830.962264786
1709983980,2024-03-09 11:33:00,ETH/USD,3925.2,3926.1,3924.0,3924.3,0.79073343,3103.075199349
1709983920,2024-03-09 11:32:00,ETH/USD,3924.6,3924.6,3924.6,3924.6,0.00926946,36.378922716
1709983860,2024-03-09 11:31:00,ETH/USD,3924.1,3924.3,3924.1,3924.3,0.65051655,2552.822097165
1709983800,2024-03-09 11:30:00,ETH/USD,3921.7,3924.0,3921.7,3924.0,2.24477044,8808.47920656
1709983740,2024-03-09 11:29:00,ETH/USD,3922.3,3922.3,3921.7,3921.8,0.30083165,1179.80156497
1709983680,2024-03-09 11:28:00,ETH/USD,3922.3,3923.2,3922.3,3923.1,0.05197595,203.906849445
1709983620,2024-03-09 11:27:00,ETH/USD,3922.9,3922.9,3922.9,3922.9,0.00752813,29.532101177
1709983560,2024-03-09 11:26:00,ETH/USD,3923.3,3923.3,3921.5,3921.5,2.55544726,10021.186430090002
1709983500,2024-03-09 11:25:00,ETH/USD,3921.4,3921.9,3921.4,3921.6,0.14076889,552.039279024
1709983440,2024-03-09 11:24:00,ETH/USD,3923.1,3923.1,3922.3,3922.3,0.02920354,114.545044942
1709983380,2024-03-09 11:23:00,ETH/USD,3921.1,3921.6,3921.1,3921.6,0.03376461,132.411294576
1709983320,2024-03-09 11:22:00,ETH/USD,3919.7,3921.0,3919.6,3919.6,2.58728430,10141.11954228
1709983260,2024-03-09 11:21:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,1.20779413,4731.412724862
1709983200,2024-03-09 11:20:00,ETH/USD,3915.3,3918.8,3915.1,3918.8,0.24251707,950.375893916
1709983140,2024-03-09 11:19:00,ETH/USD,3916.9,3917.2,3915.2,3915.2,3.81169805,14923.56020536
1709983080,2024-03-09 11:18:00,ETH/USD,3919.0,3919.1,3919.0,3919.1,0.32870000,1288.2081699999999
1709983020,2024-03-09 11:17:00,ETH/USD,3919.1,3920.6,3919.0,3920.6,1.30829922,5129.317921932
1709982960,2024-03-09 11:16:00,ETH/USD,3919.1,3919.7,3917.0,3919.7,0.27920697,1094.407560309
1709982900,2024-03-09 11:15:00,ETH/USD,3916.0,3917.2,3916.0,3916.9,0.04922693,192.816962117
1709982840,2024-03-09 11:14:00,ETH/USD,3915.1,3915.1,3915.1,3915.1,0.03563643,139.52018709299998
1709982780,2024-03-09 11:13:00,ETH/USD,3914.0,3914.0,3914.0,3914.0,0.01150188,45.018358320000004
1709982720,2024-03-09 11:12:00,ETH/USD,3916.2,3916.5,3916.0,3916.1,3.47303363,13600.746998443
1709982660,2024-03-09 11:11:00,ETH/USD,3916.7,3916.8,3916.2,3916.2,0.30285357,1186.035150834
1709982600,2024-03-09 11:10:00,ETH/USD,3918.2,3918.5,3917.6,3917.6,0.93226784,3652.2524899839996
1709982540,2024-03-09 11:09:00,ETH/USD,3919.1,3919.1,3918.9,3918.9,2.72115886,10663.949456454
1709982480,2024-03-09 11:08:00,ETH/USD,3918.6,3918.9,3918.4,3918.9,0.15578996,610.525274244
1709982420,2024-03-09 11:07:00,ETH/USD,3922.5,3923.2,3922.5,3923.2,2.94615413,11558.351882816
1709982360,2024-03-09 11:06:00,ETH/USD,3923.6,3923.6,3922.0,3922.1,1.25259596,4912.806614716
1709982300,2024-03-09 11:05:00,ETH/USD,3923.3,3924.3,3922.8,3922.8,3.32535485,13044.70200558
1709982240,2024-03-09 11:04:00,ETH/USD,3923.5,3923.5,3923.3,3923.3,0.08880842,348.42207418600003
1709982180,2024-03-09 11:03:00,ETH/USD,3922.6,3922.6,3921.7,3922.3,3.53317712,13858.180617776
1709982120,2024-03-09 11:02:00,ETH/USD,3922.6,3924.1,3922.6,3923.5,8.63420469,33876.302101215006
1709982060,2024-03-09 11:01:00,ETH/USD,3920.8,3921.6,3920.8,3921.5,0.17137695,672.054709425
1709982000,2024-03-09 11:00:00,ETH/USD,3917.7,3917.7,3917.7,3917.7,0.01240000,48.57948
1709981940,2024-03-09 10:59:00,ETH/USD,3916.8,3916.8,3915.9,3916.0,0.78829707,3086.97132612
1709981880,2024-03-09 10:58:00,ETH/USD,3917.2,3917.3,3916.6,3916.6,1.17661144,4608.316365904
1709981820,2024-03-09 10:57:00,ETH/USD,3915.8,3915.8,3915.8,3915.8,0.00000000,0.0
1709981760,2024-03-09 10:56:00,ETH/USD,3916.8,3916.8,3915.8,3915.8,1.49203685,5842.517897230001
1709981700,2024-03-09 10:55:00,ETH/USD,3917.0,3917.3,3916.7,3916.9,1.91851612,7514.635790428
1709981640,2024-03-09 10:54:00,ETH/USD,3917.4,3919.2,3916.6,3917.6,0.04747788,185.99934268799998
1709981580,2024-03-09 10:53:00,ETH/USD,3915.8,3917.1,3915.6,3916.5,4.11896619,16131.931083135
1709981520,2024-03-09 10:52:00,ETH/USD,3916.6,3916.7,3916.0,3916.6,2.89502495,11338.65471917
1709981460,2024-03-09 10:51:00,ETH/USD,3915.5,3916.8,3915.5,3915.8,2.15773005,8449.23932979
1709981400,2024-03-09 10:50:00,ETH/USD,3915.7,3915.7,3913.6,3913.6,0.03879216,151.816997376
1709981340,2024-03-09 10:49:00,ETH/USD,3915.3,3915.3,3915.3,3915.3,0.00878757,34.405972821
1709981280,2024-03-09 10:48:00,ETH/USD,3919.7,3919.7,3917.1,3917.4,4.88161851,19123.252351074
1709981220,2024-03-09 10:47:00,ETH/USD,3918.5,3919.6,3918.5,3919.6,2.23753505,8770.24238198
1709981160,2024-03-09 10:46:00,ETH/USD,3917.7,3919.2,3917.7,3919.0,1.46312758,5733.996986020001
1709981100,2024-03-09 10:45:00,ETH/USD,3916.8,3919.5,3916.8,3919.5,2.89241435,11336.818044825
1709981040,2024-03-09 10:44:00,ETH/USD,3916.2,3916.2,3915.4,3915.4,2.12527202,8321.290067108
1709980980,2024-03-09 10:43:00,ETH/USD,3916.3,3916.3,3914.9,3915.1,0.95754862,3748.898602162
1709980920,2024-03-09 10:42:00,ETH/USD,3914.4,3916.8,3912.5,3916.5,6.29446974,24652.29073671
1709980860,2024-03-09 10:41:00,ETH/USD,3914.8,3914.8,3913.1,3913.3,3.66437721,14339.807335893001
1709980800,2024-03-09 10:40:00,ETH/USD,3916.8,3916.8,3915.5,3915.5,1.04545666,4093.48555223
1709980740,2024-03-09 10:39:00,ETH/USD,3915.0,3915.7,3915.0,3915.7,0.03083892,120.755959044
1709980680,2024-03-09 10:38:00,ETH/USD,3916.0,3916.8,3916.0,3916.8,0.28085059,1100.035590912
1709980620,2024-03-09 10:37:00,ETH/USD,3917.9,3917.9,3917.9,3917.9,0.80400000,3149.9916000000003
1709980560,2024-03-09 10:36:00,ETH/USD,3918.6,3918.6,3918.5,3918.5,3.51200000,13761.772
1709980500,2024-03-09 10:35:00,ETH/USD,3913.2,3914.7,3913.2,3914.7,0.06195362,242.529836214
1709980440,2024-03-09 10:34:00,ETH/USD,3909.6,3912.1,3908.6,3912.1,1.02560344,4012.263217624
1709980380,2024-03-09 10:33:00,ETH/USD,3906.9,3906.9,3906.9,3906.9,0.00000000,0.0
1709980320,2024-03-09 10:32:00,ETH/USD,3909.0,3910.0,3906.9,3906.9,16.06911017,62780.406523173
1709980260,2024-03-09 10:31:00,ETH/USD,3912.4,3912.4,3909.8,3911.8,1.46800442,5742.539690156
1709980200,2024-03-09 10:30:00,ETH/USD,3907.5,3909.5,3907.2,3909.5,0.76084152,2974.50992244
1709980140,2024-03-09 10:29:00,ETH/USD,3901.6,3906.5,3901.6,3905.6,3.90090908,15235.390502847999
1709980080,2024-03-09 10:28:00,ETH/USD,3898.5,3899.3,3898.5,3899.3,1.35062839,5266.505281127001
1709980020,2024-03-09 10:27:00,ETH/USD,3902.5,3902.6,3900.0,3900.0,1.12462626,4386.0424140000005
1709979960,2024-03-09 10:26:00,ETH/USD,3902.0,3902.0,3900.6,3900.6,0.08675510,338.39694306
1709979900,2024-03-09 10:25:00,ETH/USD,3904.8,3904.8,3902.5,3902.5,2.62380000,10239.379500000001
1709979840,2024-03-09 10:24:00,ETH/USD,3904.6,3904.6,3904.6,3904.6,0.25610818,999.9999996280001
1709979780,2024-03-09 10:23:00,ETH/USD,3905.0,3905.0,3904.7,3905.0,0.88410000,3452.4105
1709979720,2024-03-09 10:22:00,ETH/USD,3900.2,3900.8,3899.6,3899.6,0.89731822,3499.1821307120003
1709979660,2024-03-09 10:21:00,ETH/USD,3909.2,3910.3,3902.5,3902.5,8.63115749,33683.092104725
1709979600,2024-03-09 10:20:00,ETH/USD,3913.8,3913.8,3911.2,3911.3,11.12061836,43496.074591468
1709979540,2024-03-09 10:19:00,ETH/USD,3914.8,3914.8,3913.2,3914.1,2.99029347,11704.307670927
1709979480,2024-03-09 10:18:00,ETH/USD,3921.5,3921.5,3917.4,3917.4,7.63757810,29919.44844894
1709979420,2024-03-09 10:17:00,ETH/USD,3922.0,3922.1,3921.5,3921.6,0.90215405,3537.88732248
1709979360,2024-03-09 10:16:00,ETH/USD,3921.3,3922.1,3921.3,3921.8,10.60007357,41571.368526826
1709979300,2024-03-09 10:15:00,ETH/USD,3920.5,3922.6,3920.5,3922.6,9.76351207,38298.352445782
1709979240,2024-03-09 10:14:00,ETH/USD,3916.3,3917.5,3916.2,3917.4,3.58975281,14062.497657893999
1709979180,2024-03-09 10:13:00,ETH/USD,3918.5,3918.5,3915.4,3915.4,0.10143189,397.146422106
1709979120,2024-03-09 10:12:00,ETH/USD,3921.4,3921.4,3920.6,3920.6,1.28100000,5022.2886
1709979060,2024-03-09 10:11:00,ETH/USD,3918.6,3919.9,3917.8,3919.9,2.90756876,11397.378782324002
1709979000,2024-03-09 10:10:00,ETH/USD,3921.2,3921.2,3918.8,3918.8,1.29971860,5093.33724968
1709978940,2024-03-09 10:09:00,ETH/USD,3917.9,3920.3,3917.9,3920.3,1.09356817,4287.115296851
1709978880,2024-03-09 10:08:00,ETH/USD,3918.2,3918.2,3915.9,3915.9,0.57399191,2247.694920369
1709978820,2024-03-09 10:07:00,ETH/USD,3920.2,3920.2,3918.5,3918.5,1.09128930,4276.2171220499995
1709978760,2024-03-09 10:06:00,ETH/USD,3922.0,3922.0,3920.2,3920.2,0.05340633,209.363494866
1709978700,2024-03-09 10:05:00,ETH/USD,3925.6,3925.6,3922.8,3922.8,2.64267328,10366.678742784
1709978640,2024-03-09 10:04:00,ETH/USD,3925.7,3926.0,3923.0,3926.0,15.33097226,60189.397092759995
1709978580,2024-03-09 10:03:00,ETH/USD,3924.4,3925.7,3924.4,3925.7,0.56215126,2206.837201382
1709978520,2024-03-09 10:02:00,ETH/USD,3923.0,3923.0,3922.8,3922.8,2.68200000,10520.9496
1709978460,2024-03-09 10:01:00,ETH/USD,3926.2,3926.2,3926.2,3926.2,0.00000000,0.0
1709978400,2024-03-09 10:00:00,ETH/USD,3928.3,3928.5,3926.2,3926.2,0.08390000,329.40818
1709978340,2024-03-09 09:59:00,ETH/USD,3924.7,3928.2,3924.3,3927.9,1.03517593,4066.0675354470004
1709978280,2024-03-09 09:58:00,ETH/USD,3922.5,3924.7,3922.5,3924.7,0.91190415,3578.9502175049997
1709978220,2024-03-09 09:57:00,ETH/USD,3925.4,3925.4,3924.9,3924.9,1.30000000,5102.37
1709978160,2024-03-09 09:56:00,ETH/USD,3923.4,3926.1,3923.4,3926.1,9.76104845,38322.852319545
1709978100,2024-03-09 09:55:00,ETH/USD,3921.9,3922.6,3921.9,3922.6,0.24878278,975.8753328280001
1709978040,2024-03-09 09:54:00,ETH/USD,3921.6,3922.3,3921.6,3922.1,1.21474556,4764.353560875999
1709977980,2024-03-09 09:53:00,ETH/USD,3920.8,3920.8,3920.7,3920.7,0.09930000,389.32550999999995
1709977920,2024-03-09 09:52:00,ETH/USD,3922.9,3922.9,3918.6,3918.6,2.46774567,9670.108182462
1709977860,2024-03-09 09:51:00,ETH/USD,3917.7,3919.4,3917.7,3919.4,0.34279932,1343.567654808
1709977800,2024-03-09 09:50:00,ETH/USD,3920.2,3920.6,3920.0,3920.6,2.85738902,11202.679391811998
1709977740,2024-03-09 09:49:00,ETH/USD,3921.2,3922.5,3921.2,3922.5,1.29149114,5065.87399665
1709977680,2024-03-09 09:48:00,ETH/USD,3921.2,3922.0,3920.6,3922.0,1.49444990,5861.2325078
1709977620,2024-03-09 09:47:00,ETH/USD,3923.8,3925.0,3922.0,3922.0,3.65372269,14329.90039018
1709977560,2024-03-09 09:46:00,ETH/USD,3928.2,3928.2,3925.6,3925.6,0.16084147,631.3992746319999
1709977500,2024-03-09 09:45:00,ETH/USD,3931.0,3931.0,3929.8,3929.9,1.39168179,5469.1702665210005
1709977440,2024-03-09 09:44:00,ETH/USD,3928.2,3931.0,3928.2,3931.0,4.17086048,16395.65254688
1709977380,2024-03-09 09:43:00,ETH/USD,3927.2,3928.6,3927.2,3928.4,0.94490506,3711.9650377039998
1709977320,2024-03-09 09:42:00,ETH/USD,3927.4,3927.8,3927.4,3927.8,0.92550000,3635.1789000000003
1709977260,2024-03-09 09:41:00,ETH/USD,3927.4,3927.4,3927.4,3927.4,0.03994902,156.895781148
1709977200,2024-03-09 09:40:00,ETH/USD,3926.8,3926.8,3926.6,3926.6,2.49638314,9802.298037523999
1709977140,2024-03-09 09:39:00,ETH/USD,3929.1,3929.5,3929.1,3929.5,0.26001259,1021.7194724049999
1709977080,2024-03-09 09:38:00,ETH/USD,3927.2,3927.5,3927.2,3927.5,1.32735487,5213.186251925
1709977020,2024-03-09 09:37:00,ETH/USD,3928.1,3928.1,3927.0,3927.3,0.43640000,1713.87372
1709976960,2024-03-09 09:36:00,ETH/USD,3931.1,3931.1,3928.1,3928.2,0.91341570,3588.07955274
1709976900,2024-03-09 09:35:00,ETH/USD,3933.1,3933.1,3931.9,3931.9,2.03830000,8014.39177
1709976840,2024-03-09 09:34:00,ETH/USD,3933.1,3933.4,3933.0,3933.0,12.67993822,49870.19701926
1709976780,2024-03-09 09:33:00,ETH/USD,3932.5,3933.5,3932.5,3933.5,1.04811776,4122.77120896
1709976720,2024-03-09 09:32:00,ETH/USD,3933.1,3933.2,3933.1,3933.1,1.48030000,5822.16793
1709976660,2024-03-09 09:31:00,ETH/USD,3935.3,3935.3,3935.2,3935.2,0.92017693,3621.080254936
1709976600,2024-03-09 09:30:00,ETH/USD,3935.8,3936.0,3935.2,3936.0,0.47672493,1876.38932448
1709976540,2024-03-09 09:29:00,ETH/USD,3936.9,3936.9,3935.9,3935.9,0.42831599,1685.808905041
1709976480,2024-03-09 09:28:00,ETH/USD,3937.4,3937.4,3937.2,3937.2,1.88416839,7418.347785108
1709976420,2024-03-09 09:27:00,ETH/USD,3938.3,3938.3,3937.0,3937.0,0.12071360,475.24944320000003
1709976360,2024-03-09 09:26:00,ETH/USD,3938.2,3938.3,3938.2,3938.3,1.23650000,4869.70795
1709976300,2024-03-09 09:25:00,ETH/USD,3938.7,3938.7,3938.0,3938.7,1.58419449,6239.666837762999
1709976240,2024-03-09 09:24:00,ETH/USD,3936.2,3938.3,3936.2,3937.7,1.71129304,6738.558603607999
1709976180,2024-03-09 09:23:00,ETH/USD,3935.8,3935.8,3935.8,3935.8,0.00000000,0.0
1709976120,2024-03-09 09:22:00,ETH/USD,3935.8,3935.8,3935.8,3935.8,0.03535135,139.13584333
1709976060,2024-03-09 09:21:00,ETH/USD,3935.0,3935.0,3934.0,3935.0,2.24747703,8843.82211305
1709976000,2024-03-09 09:20:00,ETH/USD,3935.3,3935.3,3934.1,3934.1,2.13425277,8396.363822456999
1709975940,2024-03-09 09:19:00,ETH/USD,3933.7,3935.8,3933.7,3935.3,2.57346661,10127.363150333002
1709975880,2024-03-09 09:18:00,ETH/USD,3932.1,3933.8,3932.1,3933.7,0.06156448,242.17619497599998
1709975820,2024-03-09 09:17:00,ETH/USD,3933.6,3933.9,3932.5,3932.5,1.19976572,4718.0786939
1709975760,2024-03-09 09:16:00,ETH/USD,3933.9,3933.9,3933.7,3933.8,0.03794534,149.26937849200002
1709975700,2024-03-09 09:15:00,ETH/USD,3933.7,3933.7,3932.4,3932.4,1.39629000,5490.770796000001
1709975640,2024-03-09 09:14:00,ETH/USD,3932.3,3932.9,3932.3,3932.6,0.97440000,3831.92544
1709975580,2024-03-09 09:13:00,ETH/USD,3934.2,3934.2,3931.8,3931.8,1.75329063,6893.588099034
1709975520,2024-03-09 09:12:00,ETH/USD,3933.8,3934.8,3933.6,3934.7,2.73166338,10748.275901286
1709975460,2024-03-09 09:11:00,ETH/USD,3935.6,3935.6,3935.6,3935.6,0.15066718,592.965753608
1709975400,2024-03-09 09:10:00,ETH/USD,3935.0,3935.0,3934.3,3934.7,2.59057947,10193.153040609
1709975340,2024-03-09 09:09:00,ETH/USD,3934.5,3935.1,3934.2,3935.0,4.11255986,16182.9230491
1709975280,2024-03-09 09:08:00,ETH/USD,3934.0,3935.2,3933.5,3935.2,3.92334307,15439.139649064
1709975220,2024-03-09 09:07:00,ETH/USD,3935.8,3935.8,3935.4,3935.7,1.05309332,4144.6593795240005
1709975160,2024-03-09 09:06:00,ETH/USD,3935.3,3935.4,3935.3,3935.4,0.36240000,1426.18896
1709975100,2024-03-09 09:05:00,ETH/USD,3935.1,3935.3,3934.8,3935.3,0.78115895,3074.094815935
1709975040,2024-03-09 09:04:00,ETH/USD,3935.3,3935.3,3935.3,3935.3,0.01777146,69.93602653800001
1709974980,2024-03-09 09:03:00,ETH/USD,3935.4,3935.5,3935.4,3935.5,1.54575618,6083.32344639
1709974920,2024-03-09 09:02:00,ETH/USD,3933.9,3934.4,3933.8,3933.8,0.05018678,197.424755164
1709974860,2024-03-09 09:01:00,ETH/USD,3931.8,3934.7,3931.8,3934.7,1.79078927,7046.2185406690005
1709974800,2024-03-09 09:00:00,ETH/USD,3931.6,3931.6,3931.4,3931.4,0.10162483,399.52785666200003
1709974740,2024-03-09 08:59:00,ETH/USD,3933.1,3933.1,3931.3,3931.3,0.61952859,2435.5527458670003
1709974680,2024-03-09 08:58:00,ETH/USD,3935.2,3935.2,3934.2,3934.9,2.96072284,11650.148303116
1709974620,2024-03-09 08:57:00,ETH/USD,3935.3,3935.3,3935.1,3935.2,1.99077647,7834.103564743999
1709974560,2024-03-09 08:56:00,ETH/USD,3933.9,3935.0,3933.8,3934.8,19.03654210,74904.98585508
1709974500,2024-03-09 08:55:00,ETH/USD,3934.1,3935.2,3933.2,3933.3,9.58499010,37700.641560330005
1709974440,2024-03-09 08:54:00,ETH/USD,3932.9,3932.9,3932.9,3932.9,0.00000000,0.0
1709974380,2024-03-09 08:53:00,ETH/USD,3933.2,3933.5,3932.8,3932.9,6.50630000,25588.62727
1709974320,2024-03-09 08:52:00,ETH/USD,3933.9,3933.9,3933.7,3933.7,0.06057180,238.27128966
1709974260,2024-03-09 08:51:00,ETH/USD,3935.2,3935.2,3933.5,3933.5,3.75310000,14762.81885
1709974200,2024-03-09 08:50:00,ETH/USD,3936.2,3936.2,3935.5,3935.5,0.21139210,831.93360955
1709974140,2024-03-09 08:49:00,ETH/USD,3935.9,3936.7,3935.9,3936.4,1.04002808,4093.966534112
1709974080,2024-03-09 08:48:00,ETH/USD,3937.9,3937.9,3937.1,3937.1,2.00100000,7878.137099999999
1709974020,2024-03-09 08:47:00,ETH/USD,3938.4,3938.4,3937.2,3937.9,2.85808096,11254.837012384001
1709973960,2024-03-09 08:46:00,ETH/USD,3940.5,3940.6,3939.8,3939.8,0.41819438,1647.602218324
1709973900,2024-03-09 08:45:00,ETH/USD,3941.5,3941.5,3940.6,3941.4,0.84260000,3321.0236400000003
1709973840,2024-03-09 08:44:00,ETH/USD,3941.9,3942.0,3940.4,3942.0,1.88884215,7445.8157553
1709973780,2024-03-09 08:43:00,ETH/USD,3938.6,3940.9,3938.6,3940.9,0.09615932,378.954264188
1709973720,2024-03-09 08:42:00,ETH/USD,3937.6,3937.8,3937.6,3937.8,0.14780000,582.00684
1709973660,2024-03-09 08:41:00,ETH/USD,3943.4,3943.6,3938.8,3938.8,5.97157633,23520.844848604003
1709973600,2024-03-09 08:40:00,ETH/USD,3943.9,3943.9,3943.7,3943.7,0.11664624,460.01777668799997
1709973540,2024-03-09 08:39:00,ETH/USD,3943.3,3943.8,3942.5,3942.5,1.77058528,6980.5324664
1709973480,2024-03-09 08:38:00,ETH/USD,3941.7,3942.7,3941.7,3942.7,1.26760251,4997.776416176999
1709973420,2024-03-09 08:37:00,ETH/USD,3940.7,3941.5,3940.2,3941.5,26.23094739,103389.27913768501
1709973360,2024-03-09 08:36:00,ETH/USD,3940.5,3940.8,3940.1,3940.1,1.01036356,3980.933462756
1709973300,2024-03-09 08:35:00,ETH/USD,3937.8,3937.8,3937.8,3937.8,0.00000000,0.0
1709973240,2024-03-09 08:34:00,ETH/USD,3937.8,3937.8,3937.8,3937.8,0.02460000,96.86988000000001
1709973180,2024-03-09 08:33:00,ETH/USD,3939.2,3939.2,3938.4,3938.5,2.09570000,8253.91445
1709973120,2024-03-09 08:32:00,ETH/USD,3939.4,3939.5,3938.8,3938.8,1.12740000,4440.60312
1709973060,2024-03-09 08:31:00,ETH/USD,3940.4,3940.4,3940.1,3940.2,1.25300000,4937.070599999999
1709973000,2024-03-09 08:30:00,ETH/USD,3942.2,3942.2,3941.8,3941.8,1.77672721,7003.503316378
1709972940,2024-03-09 08:29:00,ETH/USD,3942.7,3942.7,3942.1,3942.3,1.32167288,5210.430994824
1709972880,2024-03-09 08:28:00,ETH/USD,3941.2,3941.7,3941.1,3941.7,1.40486456,5537.554636152
1709972820,2024-03-09 08:27:00,ETH/USD,3940.7,3942.6,3940.1,3942.6,2.90647370,11459.063209619999
1709972760,2024-03-09 08:26:00,ETH/USD,3942.4,3942.4,3942.2,3942.2,0.26595000,1048.42809
1709972700,2024-03-09 08:25:00,ETH/USD,3940.8,3942.3,3940.8,3941.3,1.84557450,7273.9627768499995
1709972640,2024-03-09 08:24:00,ETH/USD,3941.2,3941.2,3940.4,3940.4,2.59930000,10242.28172
1709972580,2024-03-09 08:23:00,ETH/USD,3940.9,3940.9,3940.9,3940.9,0.04910000,193.49819
1709972520,2024-03-09 08:22:00,ETH/USD,3938.2,3938.9,3938.1,3938.3,0.36930000,1454.4141900000002
1709972460,2024-03-09 08:21:00,ETH/USD,3936.8,3936.9,3936.5,3936.5,1.20753325,4753.454638625
1709972400,2024-03-09 08:20:00,ETH/USD,3937.9,3937.9,3936.7,3936.8,0.46957680,1848.6299462400002
1709972340,2024-03-09 08:19:00,ETH/USD,3937.9,3938.5,3937.9,3938.4,0.43662417,1719.600631128
1709972280,2024-03-09 08:18:00,ETH/USD,3937.9,3938.1,3937.9,3937.9,0.31565064,1243.000655256
1709972220,2024-03-09 08:17:00,ETH/USD,3940.4,3940.4,3938.7,3939.0,1.00250000,3948.8475
1709972160,2024-03-09 08:16:00,ETH/USD,3940.3,3940.5,3938.7,3939.6,1.28484502,5061.775440791999
1709972100,2024-03-09 08:15:00,ETH/USD,3940.8,3940.9,3940.6,3940.6,2.10729922,8304.023306332
1709972040,2024-03-09 08:14:00,ETH/USD,3941.0,3941.0,3940.4,3940.6,1.23258134,4857.110028404
1709971980,2024-03-09 08:13:00,ETH/USD,3938.2,3941.1,3938.2,3941.1,0.02756459,108.634805649
1709971920,2024-03-09 08:12:00,ETH/USD,3939.6,3939.6,3938.5,3939.0,0.07454277,293.62397102999995
1709971860,2024-03-09 08:11:00,ETH/USD,3939.1,3939.1,3939.1,3939.1,0.00441996,17.410664435999998
1709971800,2024-03-09 08:10:00,ETH/USD,3938.9,3938.9,3938.2,3938.2,3.76700000,14835.1994
1709971740,2024-03-09 08:09:00,ETH/USD,3939.4,3939.4,3939.0,3939.1,0.89437154,3523.018933214
1709971680,2024-03-09 08:08:00,ETH/USD,3941.3,3941.3,3940.6,3940.6,0.76760000,3024.8045599999996
1709971620,2024-03-09 08:07:00,ETH/USD,3941.4,3941.4,3940.4,3940.8,1.05124905,4142.76225624
1709971560,2024-03-09 08:06:00,ETH/USD,3940.9,3941.3,3940.1,3940.1,1.31694942,5188.912409742
1709971500,2024-03-09 08:05:00,ETH/USD,3938.9,3938.9,3938.1,3938.2,1.24943204,4920.5132599280005
1709971440,2024-03-09 08:04:00,ETH/USD,3938.6,3938.8,3938.6,3938.8,0.28100000,1106.8028000000002
1709971380,2024-03-09 08:03:00,ETH/USD,3939.6,3939.9,3937.4,3937.4,3.00710562,11840.177668188
1709971320,2024-03-09 08:02:00,ETH/USD,3939.5,3939.8,3939.5,3939.8,0.17183700,677.0034126
1709971260,2024-03-09 08:01:00,ETH/USD,3938.7,3940.2,3938.7,3940.2,14.50096936,57136.719472271994
1709971200,2024-03-09 08:00:00,ETH/USD,3934.8,3938.8,3934.8,3938.2,0.72150053,2841.413387246
1709971140,2024-03-09 07:59:00,ETH/USD,3935.9,3935.9,3933.8,3933.8,0.46326625,1822.3967742500001
1709971080,2024-03-09 07:58:00,ETH/USD,3936.0,3936.0,3936.0,3936.0,0.04880000,192.07680000000002
1709971020,2024-03-09 07:57:00,ETH/USD,3936.1,3937.9,3936.1,3937.9,3.42623654,13492.176870866
1709970960,2024-03-09 07:56:00,ETH/USD,3937.5,3937.5,3937.2,3937.3,0.10129733,398.837977409
1709970900,2024-03-09 07:55:00,ETH/USD,3939.0,3939.0,3936.6,3936.6,2.76380000,10879.975079999998
1709970840,2024-03-09 07:54:00,ETH/USD,3941.9,3941.9,3941.4,3941.4,1.89530000,7470.1354200000005
1709970780,2024-03-09 07:53:00,ETH/USD,3941.4,3941.4,3941.4,3941.4,0.04892053,192.815376942
1709970720,2024-03-09 07:52:00,ETH/USD,3941.7,3941.7,3941.1,3941.4,2.16051089,8515.437621846
1709970660,2024-03-09 07:51:00,ETH/USD,3941.7,3942.1,3941.6,3941.9,2.93808790,11581.648693010002
1709970600,2024-03-09 07:50:00,ETH/USD,3940.8,3942.0,3940.6,3942.0,1.21866047,4803.95957274
1709970540,2024-03-09 07:49:00,ETH/USD,3940.0,3940.2,3939.9,3940.2,1.17738630,4639.1374992599995
1709970480,2024-03-09 07:48:00,ETH/USD,3940.2,3940.8,3939.2,3939.2,3.81065886,15010.947381312
1709970420,2024-03-09 07:47:00,ETH/USD,3939.6,3939.7,3939.5,3939.7,0.16030000,631.53391
1709970360,2024-03-09 07:46:00,ETH/USD,3939.2,3939.7,3939.0,3939.7,0.12943993,509.954492221
1709970300,2024-03-09 07:45:00,ETH/USD,3938.9,3939.1,3938.5,3938.5,3.43446051,13526.622718635
1709970240,2024-03-09 07:44:00,ETH/USD,3939.5,3939.5,3939.5,3939.5,0.04880000,192.2476
1709970180,2024-03-09 07:43:00,ETH/USD,3941.2,3941.4,3941.2,3941.4,0.05482170,216.07424838
1709970120,2024-03-09 07:42:00,ETH/USD,3944.1,3944.1,3941.5,3942.2,1.86990272,7371.5305027839995
1709970060,2024-03-09 07:41:00,ETH/USD,3942.1,3944.0,3942.0,3944.0,1.26917338,5005.61981072
1709970000,2024-03-09 07:40:00,ETH/USD,3940.9,3942.6,3940.8,3942.5,2.01405773,7940.422600525001
1709969940,2024-03-09 07:39:00,ETH/USD,3941.9,3941.9,3941.0,3941.2,0.98161468,3868.7397768159994
1709969880,2024-03-09 07:38:00,ETH/USD,3942.4,3942.4,3942.4,3942.4,0.13412766,528.784886784
1709969820,2024-03-09 07:37:00,ETH/USD,3940.9,3941.1,3940.9,3941.1,1.85203000,7299.035433
1709969760,2024-03-09 07:36:00,ETH/USD,3940.1,3940.1,3939.4,3939.4,1.89596817,7468.977008898
1709969700,2024-03-09 07:35:00,ETH/USD,3940.9,3940.9,3940.8,3940.8,0.81689356,3219.214141248
1709969640,2024-03-09 07:34:00,ETH/USD,3941.4,3941.4,3940.4,3941.4,1.20541786,4751.033953404
1709969580,2024-03-09 07:33:00,ETH/USD,3941.3,3941.6,3941.3,3941.6,0.04145434,163.39642654399998
1709969520,2024-03-09 07:32:00,ETH/USD,3942.0,3942.1,3942.0,3942.1,3.03859818,11978.457885378
1709969460,2024-03-09 07:31:00,ETH/USD,3941.7,3941.7,3941.7,3941.7,0.01240000,48.87708
1709969400,2024-03-09 07:30:00,ETH/USD,3943.2,3943.2,3942.2,3942.9,0.97162477,3831.0193056330004
1709969340,2024-03-09 07:29:00,ETH/USD,3945.2,3945.2,3944.2,3944.2,2.94323142,11608.693366764
1709969280,2024-03-09 07:28:00,ETH/USD,3945.2,3945.2,3945.2,3945.2,0.01664965,65.68619917999999
1709969220,2024-03-09 07:27:00,ETH/USD,3945.8,3945.8,3945.7,3945.7,1.65830000,6543.15431
1709969160,2024-03-09 07:26:00,ETH/USD,3945.9,3946.2,3944.9,3945.8,4.25246827,16779.389299766
1709969100,2024-03-09 07:25:00,ETH/USD,3942.8,3945.9,3942.8,3945.9,2.91694138,11509.958991342
1709969040,2024-03-09 07:24:00,ETH/USD,3943.4,3943.4,3942.1,3942.1,6.45950000,25463.99495
1709968980,2024-03-09 07:23:00,ETH/USD,3942.5,3942.8,3941.4,3942.8,1.74146033,6866.2297891240005
1709968920,2024-03-09 07:22:00,ETH/USD,3941.5,3943.4,3941.4,3942.5,2.17791854,8586.443843949999
1709968860,2024-03-09 07:21:00,ETH/USD,3944.5,3944.7,3944.0,3944.0,0.87122496,3436.11124224
1709968800,2024-03-09 07:20:00,ETH/USD,3943.3,3944.2,3943.3,3944.2,0.63704178,2512.620188676
1709968740,2024-03-09 07:19:00,ETH/USD,3945.1,3945.1,3943.1,3943.2,1.99909512,7882.8318771839995
1709968680,2024-03-09 07:18:00,ETH/USD,3947.4,3947.4,3944.4,3944.4,2.18222885,8607.58347594
1709968620,2024-03-09 07:17:00,ETH/USD,3947.8,3948.2,3947.4,3947.4,0.12409505,489.85280037
1709968560,2024-03-09 07:16:00,ETH/USD,3947.1,3948.7,3947.1,3948.6,2.48623538,9817.149021468
1709968500,2024-03-09 07:15:00,ETH/USD,3948.1,3948.2,3947.9,3947.9,2.09719483,8279.515469357
1709968440,2024-03-09 07:14:00,ETH/USD,3948.9,3949.2,3948.7,3949.2,1.21380192,4793.546542464
1709968380,2024-03-09 07:13:00,ETH/USD,3948.8,3949.0,3948.6,3949.0,3.05490000,12063.8001
1709968320,2024-03-09 07:12:00,ETH/USD,3949.7,3949.9,3949.7,3949.9,0.04750000,187.62025
1709968260,2024-03-09 07:11:00,ETH/USD,3950.4,3950.4,3948.2,3948.2,0.90200000,3561.2763999999997
1709968200,2024-03-09 07:10:00,ETH/USD,3948.8,3950.3,3948.8,3950.3,0.27635026,1091.666432078
1709968140,2024-03-09 07:09:00,ETH/USD,3950.3,3950.3,3949.4,3949.4,0.52204879,2061.779491226
1709968080,2024-03-09 07:08:00,ETH/USD,3949.9,3951.9,3949.9,3951.9,1.17511403,4643.933135157
1709968020,2024-03-09 07:07:00,ETH/USD,3951.0,3951.7,3950.0,3950.0,10.72577953,42366.8291435
1709967960,2024-03-09 07:06:00,ETH/USD,3950.7,3951.1,3949.8,3951.0,1.27409384,5033.94476184
1709967900,2024-03-09 07:05:00,ETH/USD,3948.2,3950.3,3948.2,3950.3,6.21925420,24567.91986626
1709967840,2024-03-09 07:04:00,ETH/USD,3949.0,3949.0,3947.6,3947.6,0.10440749,412.159007524
1709967780,2024-03-09 07:03:00,ETH/USD,3947.8,3947.8,3947.0,3947.0,0.57261780,2260.1224565999996
1709967720,2024-03-09 07:02:00,ETH/USD,3948.4,3948.4,3948.3,3948.3,0.69930911,2761.082159013
1709967660,2024-03-09 07:01:00,ETH/USD,3949.0,3949.0,3948.9,3948.9,2.50925122,9908.782142658
1709967600,2024-03-09 07:00:00,ETH/USD,3947.3,3949.0,3947.3,3949.0,9.16800000,36204.432
1709967540,2024-03-09 06:59:00,ETH/USD,3946.6,3946.6,3946.5,3946.6,0.22890000,903.3767399999999
1709967480,2024-03-09 06:58:00,ETH/USD,3948.4,3948.4,3947.8,3947.8,0.03907939,154.277615842
1709967420,2024-03-09 06:57:00,ETH/USD,3947.6,3947.7,3947.1,3947.6,0.12360000,487.92336
1709967360,2024-03-09 06:56:00,ETH/USD,3946.3,3946.3,3946.3,3946.3,0.01230000,48.53949
1709967300,2024-03-09 06:55:00,ETH/USD,3947.1,3947.1,3945.8,3945.8,2.79208798,11017.020751484
1709967240,2024-03-09 06:54:00,ETH/USD,3942.8,3946.4,3940.4,3946.4,3.88717549,15340.349353736001
1709967180,2024-03-09 06:53:00,ETH/USD,3941.4,3942.3,3941.4,3942.3,1.79862695,7090.727024985001
1709967120,2024-03-09 06:52:00,ETH/USD,3938.5,3941.8,3938.1,3941.8,10.89049485,42928.15259973
1709967060,2024-03-09 06:51:00,ETH/USD,3939.3,3939.3,3938.6,3938.6,0.15820000,623.0865200000001
1709967000,2024-03-09 06:50:00,ETH/USD,3942.0,3942.3,3939.9,3940.0,0.35211679,1387.3401526
1709966940,2024-03-09 06:49:00,ETH/USD,3942.0,3942.2,3940.9,3940.9,0.86057394,3391.435840146
1709966880,2024-03-09 06:48:00,ETH/USD,3940.7,3940.7,3940.7,3940.7,1.23000000,4847.061
1709966820,2024-03-09 06:47:00,ETH/USD,3941.3,3942.9,3941.2,3941.2,0.88000000,3468.256
1709966760,2024-03-09 06:46:00,ETH/USD,3935.4,3938.8,3935.4,3938.8,1.35337833,5330.686566204
1709966700,2024-03-09 06:45:00,ETH/USD,3939.0,3939.7,3936.5,3936.5,2.09882389,8262.020242985
1709966640,2024-03-09 06:44:00,ETH/USD,3940.0,3940.0,3940.0,3940.0,0.01390000,54.766
1709966580,2024-03-09 06:43:00,ETH/USD,3938.3,3938.3,3938.3,3938.3,0.25302541,996.4899722030001
1709966520,2024-03-09 06:42:00,ETH/USD,3936.6,3938.5,3936.6,3937.4,10.68884803,42086.27023332201
1709966460,2024-03-09 06:41:00,ETH/USD,3939.9,3939.9,3936.0,3936.4,2.21818323,8731.656466572002
1709966400,2024-03-09 06:40:00,ETH/USD,3938.8,3938.8,3938.5,3938.5,0.07010000,276.08885
1709966340,2024-03-09 06:39:00,ETH/USD,3939.4,3939.4,3939.4,3939.4,0.00000000,0.0
1709966280,2024-03-09 06:38:00,ETH/USD,3939.4,3939.4,3939.4,3939.4,0.02470000,97.30318
1709966220,2024-03-09 06:37:00,ETH/USD,3939.8,3939.8,3939.8,3939.8,0.03625535,142.83882793
1709966160,2024-03-09 06:36:00,ETH/USD,3938.3,3940.2,3938.0,3938.0,2.71832677,10704.77082026
1709966100,2024-03-09 06:35:00,ETH/USD,3939.1,3939.4,3937.7,3939.4,3.58874297,14137.494056018
1709966040,2024-03-09 06:34:00,ETH/USD,3937.8,3940.1,3937.8,3939.1,0.13428160,528.94865056
1709965980,2024-03-09 06:33:00,ETH/USD,3936.2,3937.9,3936.1,3937.9,1.58973488,6260.216983952
1709965920,2024-03-09 06:32:00,ETH/USD,3933.4,3936.0,3933.4,3936.0,0.16288275,641.106504
1709965860,2024-03-09 06:31:00,ETH/USD,3932.9,3932.9,3932.8,3932.8,0.19540000,768.46912
1709965800,2024-03-09 06:30:00,ETH/USD,3932.4,3932.8,3932.4,3932.8,0.50220000,1975.05216
1709965740,2024-03-09 06:29:00,ETH/USD,3932.5,3932.5,3932.5,3932.5,0.02480000,97.526
1709965680,2024-03-09 06:28:00,ETH/USD,3933.4,3933.4,3932.8,3932.8,0.04550000,178.9424
1709965620,2024-03-09 06:27:00,ETH/USD,3933.5,3933.9,3933.2,3933.9,0.19890083,782.455975137
1709965560,2024-03-09 06:26:00,ETH/USD,3933.9,3933.9,3933.9,3933.9,0.01350000,53.10765
1709965500,2024-03-09 06:25:00,ETH/USD,3935.5,3935.5,3933.5,3933.8,0.78903044,3103.887944872
1709965440,2024-03-09 06:24:00,ETH/USD,3936.1,3936.1,3936.1,3936.1,0.00247615,9.746374014999999
1709965380,2024-03-09 06:23:00,ETH/USD,3935.9,3935.9,3934.7,3934.8,0.59972611,2359.802297628
1709965320,2024-03-09 06:22:00,ETH/USD,3935.6,3936.3,3935.6,3936.0,0.42478919,1671.97025184
1709965260,2024-03-09 06:21:00,ETH/USD,3936.5,3936.6,3935.7,3935.7,0.13134179,516.921882903
1709965200,2024-03-09 06:20:00,ETH/USD,3934.0,3936.6,3934.0,3935.3,0.43434355,1709.2721723150003
1709965140,2024-03-09 06:19:00,ETH/USD,3931.9,3934.7,3931.9,3934.0,142.31412222,559863.75681348
1709965080,2024-03-09 06:18:00,ETH/USD,3931.4,3933.3,3931.4,3933.0,102.56802261,403400.03292513
1709965020,2024-03-09 06:17:00,ETH/USD,3929.5,3931.3,3928.0,3931.3,151.25440125,594626.427634125
1709964960,2024-03-09 06:16:00,ETH/USD,3928.9,3929.7,3928.9,3929.6,0.91826134,3608.399761664
1709964900,2024-03-09 06:15:00,ETH/USD,3929.0,3929.0,3929.0,3929.0,0.01240000,48.7196
1709964840,2024-03-09 06:14:00,ETH/USD,3929.4,3929.9,3929.4,3929.9,0.06001423,235.849922477
1709964780,2024-03-09 06:13:00,ETH/USD,3928.9,3929.1,3928.9,3929.1,0.03180000,124.94538
1709964720,2024-03-09 06:12:00,ETH/USD,3928.6,3928.8,3928.6,3928.7,1.59543064,6267.968355368
1709964660,2024-03-09 06:11:00,ETH/USD,3930.4,3930.4,3928.3,3928.4,0.62955220,2473.13286248
1709964600,2024-03-09 06:10:00,ETH/USD,3928.5,3929.2,3928.2,3929.2,1.57381339,6183.827571987999
1709964540,2024-03-09 06:09:00,ETH/USD,3928.6,3929.1,3928.6,3929.1,0.06308341,247.861026231
1709964480,2024-03-09 06:08:00,ETH/USD,3928.0,3928.0,3928.0,3928.0,0.04022219,157.99276232
1709964420,2024-03-09 06:07:00,ETH/USD,3929.0,3929.0,3928.0,3928.3,0.04126523,162.10220300900002
1709964360,2024-03-09 06:06:00,ETH/USD,3927.8,3928.0,3927.6,3927.7,1.90570000,7485.017889999999
1709964300,2024-03-09 06:05:00,ETH/USD,3930.3,3930.3,3928.6,3928.6,3.29543393,12946.441737398
1709964240,2024-03-09 06:04:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.05411490,212.671557
1709964180,2024-03-09 06:03:00,ETH/USD,3929.4,3930.0,3929.4,3929.9,0.71560000,2812.23644
1709964120,2024-03-09 06:02:00,ETH/USD,3928.6,3928.6,3928.0,3928.0,3.02330000,11875.5224
1709964060,2024-03-09 06:01:00,ETH/USD,3927.3,3928.7,3927.3,3928.5,1.17890000,4631.30865
1709964000,2024-03-09 06:00:00,ETH/USD,3926.2,3927.3,3926.2,3927.3,0.33428564,1312.839993972
1709963940,2024-03-09 05:59:00,ETH/USD,3928.8,3928.8,3928.8,3928.8,0.01180000,46.35984
1709963880,2024-03-09 05:58:00,ETH/USD,3926.2,3929.3,3926.2,3929.3,0.20786493,816.7636694490001
1709963820,2024-03-09 05:57:00,ETH/USD,3925.8,3926.1,3925.8,3926.1,0.02980000,116.99777999999999
1709963760,2024-03-09 05:56:00,ETH/USD,3925.5,3925.6,3925.5,3925.6,1.33986482,5259.773337392
1709963700,2024-03-09 05:55:00,ETH/USD,3925.9,3926.5,3925.7,3926.2,10.56357467,41474.706869354
1709963640,2024-03-09 05:54:00,ETH/USD,3926.2,3927.6,3926.2,3927.3,1.04592000,4107.641616
1709963580,2024-03-09 05:53:00,ETH/USD,3927.0,3927.3,3927.0,3927.3,0.40045434,1572.704329482
1709963520,2024-03-09 05:52:00,ETH/USD,3924.6,3926.9,3924.6,3926.9,0.50626357,1988.0464130330001
1709963460,2024-03-09 05:51:00,ETH/USD,3925.9,3925.9,3924.5,3924.7,0.36599035,1436.402326645
1709963400,2024-03-09 05:50:00,ETH/USD,3924.6,3926.0,3924.6,3926.0,1.02670000,4030.8241999999996
1709963340,2024-03-09 05:49:00,ETH/USD,3925.2,3925.2,3925.2,3925.2,2.49000000,9773.748
1709963280,2024-03-09 05:48:00,ETH/USD,3926.2,3926.9,3926.2,3926.9,0.49420000,1940.67398
1709963220,2024-03-09 05:47:00,ETH/USD,3924.2,3926.7,3923.6,3926.7,1.01779410,3996.5720924699995
1709963160,2024-03-09 05:46:00,ETH/USD,3928.1,3928.1,3923.9,3924.1,0.61967803,2431.678557523
1709963100,2024-03-09 05:45:00,ETH/USD,3930.1,3930.1,3926.7,3928.2,2.49428651,9798.056268581999
1709963040,2024-03-09 05:44:00,ETH/USD,3930.4,3930.7,3930.4,3930.7,0.11080000,435.52155999999997
1709962980,2024-03-09 05:43:00,ETH/USD,3929.3,3930.7,3929.3,3930.7,2.77167957,10894.640885798999
1709962920,2024-03-09 05:42:00,ETH/USD,3927.5,3927.8,3926.8,3927.8,0.55758989,2190.1015699420004
1709962860,2024-03-09 05:41:00,ETH/USD,3928.1,3928.2,3927.4,3927.4,0.33434717,1313.115075458
1709962800,2024-03-09 05:40:00,ETH/USD,3929.2,3929.4,3928.0,3928.0,1.86293581,7317.6118616799995
1709962740,2024-03-09 05:39:00,ETH/USD,3927.5,3928.8,3927.5,3928.8,0.03090000,121.39992000000001
1709962680,2024-03-09 05:38:00,ETH/USD,3929.8,3930.5,3927.9,3928.2,0.29491459,1158.4834924379998
1709962620,2024-03-09 05:37:00,ETH/USD,3929.8,3930.9,3929.6,3929.6,0.06025728,236.787007488
1709962560,2024-03-09 05:36:00,ETH/USD,3930.1,3930.1,3928.6,3928.6,0.07236288,284.284810368
1709962500,2024-03-09 05:35:00,ETH/USD,3930.5,3930.5,3929.5,3929.7,1.96956693,7739.807164821
1709962440,2024-03-09 05:34:00,ETH/USD,3930.4,3931.1,3929.7,3929.7,0.74397960,2923.6166341199996
1709962380,2024-03-09 05:33:00,ETH/USD,3930.0,3931.1,3930.0,3930.8,4.74480000,18650.85984
1709962320,2024-03-09 05:32:00,ETH/USD,3927.3,3929.3,3927.3,3929.3,0.49300000,1937.1449
1709962260,2024-03-09 05:31:00,ETH/USD,3930.4,3930.4,3927.4,3927.4,0.19635454,771.162820396
1709962200,2024-03-09 05:30:00,ETH/USD,3930.0,3930.0,3929.7,3930.0,1.74119159,6842.882948699999
1709962140,2024-03-09 05:29:00,ETH/USD,3929.8,3929.8,3929.8,3929.8,0.03911067,153.697110966
1709962080,2024-03-09 05:28:00,ETH/USD,3929.6,3930.0,3929.6,3930.0,0.50560000,1987.0080000000003
1709962020,2024-03-09 05:27:00,ETH/USD,3930.0,3930.0,3929.2,3929.2,0.34928321,1372.403588732
1709961960,2024-03-09 05:26:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.17460000,686.178
1709961900,2024-03-09 05:25:00,ETH/USD,3925.5,3929.1,3925.5,3928.7,10.84795698,42618.368587326
1709961840,2024-03-09 05:24:00,ETH/USD,3927.0,3927.2,3925.0,3925.0,3.49708567,13726.06125475
1709961780,2024-03-09 05:23:00,ETH/USD,3928.4,3928.4,3927.8,3927.8,0.63930000,2511.04254
1709961720,2024-03-09 05:22:00,ETH/USD,3925.0,3928.2,3925.0,3928.2,0.16603193,652.206627426
1709961660,2024-03-09 05:21:00,ETH/USD,3925.1,3925.3,3923.6,3925.2,7.88790000,30961.58508
1709961600,2024-03-09 05:20:00,ETH/USD,3925.2,3925.5,3924.6,3925.2,0.29780000,1168.92456
1709961540,2024-03-09 05:19:00,ETH/USD,3923.9,3924.3,3923.9,3924.0,1.42429012,5588.91443088
1709961480,2024-03-09 05:18:00,ETH/USD,3925.4,3925.4,3924.4,3924.4,0.08050000,315.9142
1709961420,2024-03-09 05:17:00,ETH/USD,3924.0,3924.0,3924.0,3924.0,0.08650000,339.426
1709961360,2024-03-09 05:16:00,ETH/USD,3926.3,3926.3,3925.9,3925.9,1.25300000,4919.1527
1709961300,2024-03-09 05:15:00,ETH/USD,3927.3,3927.6,3927.3,3927.6,1.01851582,4000.3227346319995
1709961240,2024-03-09 05:14:00,ETH/USD,3927.4,3927.4,3926.9,3927.1,0.12963935,509.1066913849999
1709961180,2024-03-09 05:13:00,ETH/USD,3928.3,3928.3,3924.9,3926.2,38.75770413,152170.497955206
1709961120,2024-03-09 05:12:00,ETH/USD,3930.1,3930.3,3927.8,3928.1,0.66379117,2607.438094877
1709961060,2024-03-09 05:11:00,ETH/USD,3930.2,3930.4,3929.9,3929.9,1.56380000,6145.57762
1709961000,2024-03-09 05:10:00,ETH/USD,3929.0,3929.0,3928.1,3928.3,0.50825359,1996.5725775970002
1709960940,2024-03-09 05:09:00,ETH/USD,3928.7,3929.1,3928.7,3929.1,0.19299216,758.285495856
1709960880,2024-03-09 05:08:00,ETH/USD,3931.2,3931.2,3930.1,3930.5,5.66770378,22276.90970729
1709960820,2024-03-09 05:07:00,ETH/USD,3933.2,3933.4,3930.9,3930.9,0.98404136,3868.168182024
1709960760,2024-03-09 05:06:00,ETH/USD,3934.7,3934.7,3933.8,3934.0,2.04606031,8049.20125954
1709960700,2024-03-09 05:05:00,ETH/USD,3934.6,3935.9,3934.5,3935.9,6.32077721,24877.947020839
1709960640,2024-03-09 05:04:00,ETH/USD,3933.0,3934.7,3933.0,3934.6,0.12760000,502.05495999999994
1709960580,2024-03-09 05:03:00,ETH/USD,3933.9,3933.9,3933.9,3933.9,0.04920000,193.54788000000002
1709960520,2024-03-09 05:02:00,ETH/USD,3934.1,3934.1,3934.1,3934.1,0.02411552,94.872867232
1709960460,2024-03-09 05:01:00,ETH/USD,3933.5,3933.8,3933.5,3933.8,0.04260000,167.57988
1709960400,2024-03-09 05:00:00,ETH/USD,3932.0,3933.9,3932.0,3933.4,0.26903573,1058.2251403819998
1709960340,2024-03-09 04:59:00,ETH/USD,3933.2,3933.3,3932.9,3932.9,5.57054990,21908.41570171
1709960280,2024-03-09 04:58:00,ETH/USD,3932.2,3932.5,3932.0,3932.1,0.07735592,304.17121303199997
1709960220,2024-03-09 04:57:00,ETH/USD,3932.0,3932.5,3932.0,3932.3,0.41111368,1616.622323864
1709960160,2024-03-09 04:56:00,ETH/USD,3932.4,3932.4,3931.7,3931.9,2.28693781,8992.010775139
1709960100,2024-03-09 04:55:00,ETH/USD,3930.2,3931.3,3930.2,3931.3,0.52299283,2056.041712579
1709960040,2024-03-09 04:54:00,ETH/USD,3930.7,3931.4,3930.7,3931.4,0.47180000,1854.83452
1709959980,2024-03-09 04:53:00,ETH/USD,3930.7,3931.5,3930.7,3930.8,0.26279072,1032.977762176
1709959920,2024-03-09 04:52:00,ETH/USD,3931.3,3931.5,3931.3,3931.5,1.01268544,3981.37280736
1709959860,2024-03-09 04:51:00,ETH/USD,3932.9,3932.9,3930.6,3931.3,1.65627558,6511.316187654
1709959800,2024-03-09 04:50:00,ETH/USD,3932.9,3932.9,3932.1,3932.7,0.02937122,115.508196894
1709959740,2024-03-09 04:49:00,ETH/USD,3929.8,3931.9,3929.8,3931.9,0.17849110,701.8091560900001
1709959680,2024-03-09 04:48:00,ETH/USD,3930.5,3930.5,3930.5,3930.5,0.02330000,91.58065
1709959620,2024-03-09 04:47:00,ETH/USD,3929.4,3930.7,3929.4,3930.5,0.20798513,817.485553465
1709959560,2024-03-09 04:46:00,ETH/USD,3929.7,3930.3,3928.0,3928.0,0.63981694,2513.20094032
1709959500,2024-03-09 04:45:00,ETH/USD,3931.8,3931.8,3929.3,3929.7,1.53144523,6018.120320331
1709959440,2024-03-09 04:44:00,ETH/USD,3932.4,3933.0,3932.4,3932.5,0.25006870,983.3951627499999
1709959380,2024-03-09 04:43:00,ETH/USD,3931.2,3931.7,3931.2,3931.7,0.08910592,350.337745664
1709959320,2024-03-09 04:42:00,ETH/USD,3930.7,3931.3,3930.7,3931.3,0.24633901,968.4325500130001
1709959260,2024-03-09 04:41:00,ETH/USD,3933.6,3933.6,3931.8,3931.8,0.27835257,1094.4266347260002
1709959200,2024-03-09 04:40:00,ETH/USD,3934.1,3934.5,3933.9,3934.2,14.35629689,56480.54322463799
1709959140,2024-03-09 04:39:00,ETH/USD,3935.9,3936.3,3933.9,3934.2,14.14046215,55631.40619053
1709959080,2024-03-09 04:38:00,ETH/USD,3936.9,3937.5,3936.4,3936.5,17.85390000,70281.87735
1709959020,2024-03-09 04:37:00,ETH/USD,3937.2,3937.4,3936.6,3937.1,20.10511930,79155.86519602999
1709958960,2024-03-09 04:36:00,ETH/USD,3940.0,3940.4,3937.1,3937.3,5.31270000,20917.693710000003
1709958900,2024-03-09 04:35:00,ETH/USD,3937.8,3939.1,3937.8,3939.1,2.92339583,11515.548513953
1709958840,2024-03-09 04:34:00,ETH/USD,3937.1,3939.1,3937.1,3939.1,2.98430627,11755.480828156999
1709958780,2024-03-09 04:33:00,ETH/USD,3936.0,3937.0,3935.5,3937.0,11.10240653,43710.17450861
1709958720,2024-03-09 04:32:00,ETH/USD,3936.0,3936.4,3934.9,3936.1,12.01096016,47276.340285776
1709958660,2024-03-09 04:31:00,ETH/USD,3935.7,3936.2,3935.3,3936.2,8.20111704,32281.236892848
1709958600,2024-03-09 04:30:00,ETH/USD,3934.5,3935.6,3934.0,3935.5,7.53678438,29661.01492749
1709958540,2024-03-09 04:29:00,ETH/USD,3934.0,3934.8,3933.8,3934.6,4.07824625,16046.26769525
1709958480,2024-03-09 04:28:00,ETH/USD,3934.1,3934.5,3933.6,3934.3,7.84314232,30857.274829576003
1709958420,2024-03-09 04:27:00,ETH/USD,3933.8,3934.2,3933.0,3934.0,2.83682835,11160.0827289
1709958360,2024-03-09 04:26:00,ETH/USD,3931.8,3933.9,3931.8,3933.9,2.70640717,10646.735166063
1709958300,2024-03-09 04:25:00,ETH/USD,3932.1,3932.6,3931.6,3931.8,7.01939636,27598.862608248
1709958240,2024-03-09 04:24:00,ETH/USD,3935.7,3935.7,3931.9,3932.3,22.69196684,89231.621204932
1709958180,2024-03-09 04:23:00,ETH/USD,3936.3,3936.7,3935.5,3935.7,24.75257940,97418.72674458
1709958120,2024-03-09 04:22:00,ETH/USD,3935.0,3936.4,3934.4,3936.4,11.46060000,45113.50584
1709958060,2024-03-09 04:21:00,ETH/USD,3935.4,3935.5,3934.6,3934.7,18.68192358,73507.764710226
1709958000,2024-03-09 04:20:00,ETH/USD,3934.8,3935.7,3934.7,3935.7,7.44893699,29316.781311543
1709957940,2024-03-09 04:19:00,ETH/USD,3934.0,3934.1,3931.7,3934.1,7.41095569,29155.440780029
1709957880,2024-03-09 04:18:00,ETH/USD,3934.5,3935.0,3933.2,3933.6,14.71640870,57888.46526232
1709957820,2024-03-09 04:17:00,ETH/USD,3936.9,3936.9,3934.6,3935.3,27.60272260,108624.99424778
1709957760,2024-03-09 04:16:00,ETH/USD,3935.3,3937.4,3935.1,3937.4,7.92277663,31195.140702962002
1709957700,2024-03-09 04:15:00,ETH/USD,3936.6,3936.6,3934.5,3935.3,31.58829712,124309.42565633601
1709957640,2024-03-09 04:14:00,ETH/USD,3936.9,3938.7,3936.9,3938.6,7.61835824,30005.665764064
1709957580,2024-03-09 04:13:00,ETH/USD,3935.2,3935.8,3935.0,3935.8,11.45880000,45099.545040000005
1709957520,2024-03-09 04:12:00,ETH/USD,3932.8,3935.6,3932.2,3935.6,0.54950000,2162.6122
1709957460,2024-03-09 04:11:00,ETH/USD,3932.4,3932.6,3932.4,3932.6,1.07377603,4222.731615578
1709957400,2024-03-09 04:10:00,ETH/USD,3934.2,3935.2,3934.2,3934.6,0.13863468,545.472011928
1709957340,2024-03-09 04:09:00,ETH/USD,3933.9,3933.9,3933.0,3933.5,1.00159773,3939.7846709550004
1709957280,2024-03-09 04:08:00,ETH/USD,3934.3,3934.3,3933.8,3933.8,2.01821877,7939.268997425999
1709957220,2024-03-09 04:07:00,ETH/USD,3932.0,3934.8,3931.7,3934.8,4.72671714,18598.686602472
1709957160,2024-03-09 04:06:00,ETH/USD,3931.7,3933.5,3931.7,3932.6,0.56574576,2224.851775776
1709957100,2024-03-09 04:05:00,ETH/USD,3929.5,3932.2,3929.5,3932.2,0.24087666,947.1752024519999
1709957040,2024-03-09 04:04:00,ETH/USD,3929.2,3929.2,3928.7,3928.9,0.99510000,3909.64839
1709956980,2024-03-09 04:03:00,ETH/USD,3929.6,3930.1,3929.6,3930.1,0.10169557,399.673759657
1709956920,2024-03-09 04:02:00,ETH/USD,3930.4,3930.8,3929.9,3929.9,0.19530000,767.5094700000001
1709956860,2024-03-09 04:01:00,ETH/USD,3932.3,3932.7,3931.7,3931.7,0.83057400,3265.5677958
1709956800,2024-03-09 04:00:00,ETH/USD,3932.7,3933.3,3930.7,3930.7,1.79881620,7070.60683734
1709956740,2024-03-09 03:59:00,ETH/USD,3934.8,3935.0,3933.8,3934.1,2.56337294,10084.565483253999
1709956680,2024-03-09 03:58:00,ETH/USD,3935.1,3935.9,3935.1,3935.6,0.46520000,1830.84112
1709956620,2024-03-09 03:57:00,ETH/USD,3935.1,3935.2,3933.9,3935.2,0.35873147,1411.680080744
1709956560,2024-03-09 03:56:00,ETH/USD,3935.2,3935.2,3934.1,3934.1,0.28870000,1135.77467
1709956500,2024-03-09 03:55:00,ETH/USD,3934.9,3935.9,3934.3,3935.9,0.47040000,1851.44736
1709956440,2024-03-09 03:54:00,ETH/USD,3936.9,3936.9,3935.6,3935.6,1.32400000,5210.7344
1709956380,2024-03-09 03:53:00,ETH/USD,3938.1,3938.1,3936.7,3937.0,0.53450000,2104.3265
1709956320,2024-03-09 03:52:00,ETH/USD,3938.6,3938.9,3938.6,3938.9,0.72638009,2861.138536501
1709956260,2024-03-09 03:51:00,ETH/USD,3938.8,3938.8,3938.8,3938.8,0.02340000,92.16792000000001
1709956200,2024-03-09 03:50:00,ETH/USD,3936.5,3937.4,3936.5,3937.4,0.77880385,3066.46227899
1709956140,2024-03-09 03:49:00,ETH/USD,3936.4,3936.9,3936.2,3936.9,0.76645984,3017.475744096
1709956080,2024-03-09 03:48:00,ETH/USD,3936.4,3937.0,3936.4,3937.0,0.87620000,3449.5994
1709956020,2024-03-09 03:47:00,ETH/USD,3934.7,3934.8,3934.7,3934.8,0.11450000,450.5346
1709955960,2024-03-09 03:46:00,ETH/USD,3933.2,3935.1,3933.2,3935.1,0.08810000,346.68231
1709955900,2024-03-09 03:45:00,ETH/USD,3932.8,3932.8,3931.9,3932.2,1.04481315,4108.4142684299995
1709955840,2024-03-09 03:44:00,ETH/USD,3933.0,3933.7,3933.0,3933.7,0.28851292,1134.923273404
1709955780,2024-03-09 03:43:00,ETH/USD,3935.1,3935.1,3933.6,3933.6,0.92070000,3621.6655199999996
1709955720,2024-03-09 03:42:00,ETH/USD,3934.6,3935.5,3934.5,3935.5,1.99555768,7853.517249639999
1709955660,2024-03-09 03:41:00,ETH/USD,3934.7,3935.9,3934.7,3935.3,1.18665199,4669.831576247001
1709955600,2024-03-09 03:40:00,ETH/USD,3932.7,3934.6,3932.5,3934.4,1.53625315,6044.2343933600005
1709955540,2024-03-09 03:39:00,ETH/USD,3933.6,3934.4,3932.6,3932.6,3.23913780,12738.23331228
1709955480,2024-03-09 03:38:00,ETH/USD,3932.6,3933.6,3932.5,3933.6,0.44731160,1759.5449097599999
1709955420,2024-03-09 03:37:00,ETH/USD,3936.2,3936.2,3932.3,3932.3,0.48203091,1895.490147393
1709955360,2024-03-09 03:36:00,ETH/USD,3936.2,3937.6,3935.6,3937.6,0.22085083,869.622228208
1709955300,2024-03-09 03:35:00,ETH/USD,3935.9,3935.9,3935.8,3935.8,0.76222240,2999.95492192
1709955240,2024-03-09 03:34:00,ETH/USD,3934.8,3935.0,3934.8,3935.0,0.08770272,345.1102032
1709955180,2024-03-09 03:33:00,ETH/USD,3935.6,3935.6,3932.0,3932.3,20.54762297,80799.417804931
1709955120,2024-03-09 03:32:00,ETH/USD,3930.9,3935.6,3930.9,3935.6,0.77660000,3056.38696
1709955060,2024-03-09 03:31:00,ETH/USD,3932.1,3932.1,3930.4,3930.4,0.32573632,1280.274032128
1709955000,2024-03-09 03:30:00,ETH/USD,3933.6,3934.2,3932.0,3932.0,0.40902355,1608.2805986
1709954940,2024-03-09 03:29:00,ETH/USD,3934.6,3934.8,3933.6,3933.6,0.18766039,738.1809101040001
1709954880,2024-03-09 03:28:00,ETH/USD,3933.8,3935.2,3933.8,3935.1,0.15998583,629.5602396329999
1709954820,2024-03-09 03:27:00,ETH/USD,3934.4,3935.4,3934.0,3934.3,0.45432453,1787.4489983790002
1709954760,2024-03-09 03:26:00,ETH/USD,3936.1,3936.1,3934.8,3934.8,0.98089966,3859.643982168
1709954700,2024-03-09 03:25:00,ETH/USD,3935.2,3936.7,3935.1,3936.6,0.28896774,1137.550405284
1709954640,2024-03-09 03:24:00,ETH/USD,3934.9,3935.0,3934.7,3934.7,0.13037334,512.979980898
1709954580,2024-03-09 03:23:00,ETH/USD,3937.2,3937.2,3935.5,3935.5,0.00595513,23.436414115
1709954520,2024-03-09 03:22:00,ETH/USD,3939.1,3939.1,3936.0,3936.0,0.21560000,848.6016000000001
1709954460,2024-03-09 03:21:00,ETH/USD,3937.9,3940.1,3937.6,3940.1,1.52592488,6012.296619688
1709954400,2024-03-09 03:20:00,ETH/USD,3937.0,3937.0,3937.0,3937.0,0.01040000,40.9448
1709954340,2024-03-09 03:19:00,ETH/USD,3936.6,3939.2,3936.6,3937.2,0.34624245,1363.2257741399999
1709954280,2024-03-09 03:18:00,ETH/USD,3934.2,3934.5,3933.5,3934.5,0.74323053,2924.240520285
1709954220,2024-03-09 03:17:00,ETH/USD,3931.6,3933.9,3931.6,3933.9,1.26228919,4965.719444541
1709954160,2024-03-09 03:16:00,ETH/USD,3931.4,3931.6,3931.1,3931.1,0.06190000,243.33508999999998
1709954100,2024-03-09 03:15:00,ETH/USD,3931.0,3931.0,3930.7,3930.7,0.04424279,173.90513465299998
1709954040,2024-03-09 03:14:00,ETH/USD,3931.3,3932.7,3931.1,3932.7,0.21186200,833.1896873999999
1709953980,2024-03-09 03:13:00,ETH/USD,3931.8,3932.1,3931.3,3932.1,0.09248988,363.679457148
1709953920,2024-03-09 03:12:00,ETH/USD,3931.3,3931.7,3931.3,3931.7,0.12518532,492.19112264399996
1709953860,2024-03-09 03:11:00,ETH/USD,3931.1,3932.7,3931.1,3931.9,0.11073648,435.404765712
1709953800,2024-03-09 03:10:00,ETH/USD,3927.1,3930.4,3927.1,3930.4,0.74170081,2915.180863624
1709953740,2024-03-09 03:09:00,ETH/USD,3924.5,3927.3,3923.7,3927.3,0.57555004,2260.357672092
1709953680,2024-03-09 03:08:00,ETH/USD,3927.4,3927.4,3924.5,3926.1,2.61506000,10266.987066
1709953620,2024-03-09 03:07:00,ETH/USD,3926.0,3926.2,3924.7,3925.5,0.94621116,3714.3519085800003
1709953560,2024-03-09 03:06:00,ETH/USD,3926.8,3926.8,3923.2,3924.7,0.39585875,1553.626836125
1709953500,2024-03-09 03:05:00,ETH/USD,3928.8,3928.8,3926.7,3927.3,2.67300000,10497.672900000001
1709953440,2024-03-09 03:04:00,ETH/USD,3928.2,3928.7,3927.9,3928.7,0.18767037,737.300582619
1709953380,2024-03-09 03:03:00,ETH/USD,3927.1,3928.9,3927.1,3928.3,0.10653707,418.509572081
1709953320,2024-03-09 03:02:00,ETH/USD,3930.1,3930.1,3927.3,3927.3,0.28580000,1122.42234
1709953260,2024-03-09 03:01:00,ETH/USD,3930.6,3931.1,3929.1,3929.1,1.84374359,7244.252939469
1709953200,2024-03-09 03:00:00,ETH/USD,3928.9,3929.2,3927.7,3927.8,1.25489857,4928.990603246
1709953140,2024-03-09 02:59:00,ETH/USD,3930.4,3930.4,3928.8,3928.8,0.28887559,1134.9344179920001
1709953080,2024-03-09 02:58:00,ETH/USD,3930.9,3931.1,3930.5,3931.1,0.50230000,1974.59153
1709953020,2024-03-09 02:57:00,ETH/USD,3931.1,3931.5,3930.9,3930.9,0.40248734,1582.1374848060002
1709952960,2024-03-09 02:56:00,ETH/USD,3935.7,3935.9,3933.4,3933.4,1.38848055,5461.44939537
1709952900,2024-03-09 02:55:00,ETH/USD,3935.8,3935.8,3935.5,3935.5,0.24300000,956.3265
1709952840,2024-03-09 02:54:00,ETH/USD,3935.9,3936.3,3934.9,3934.9,0.08547558,336.337859742
1709952780,2024-03-09 02:53:00,ETH/USD,3934.8,3934.8,3934.5,3934.5,0.09700000,381.6465
1709952720,2024-03-09 02:52:00,ETH/USD,3935.7,3935.7,3935.7,3935.7,0.98230000,3866.0381099999995
1709952660,2024-03-09 02:51:00,ETH/USD,3934.1,3936.3,3934.1,3936.3,0.08494465,334.367625795
1709952600,2024-03-09 02:50:00,ETH/USD,3933.2,3936.3,3932.6,3934.2,19.11263824,75192.94136380799
1709952540,2024-03-09 02:49:00,ETH/USD,3931.1,3933.2,3931.1,3933.2,7.61583857,29954.616263524
1709952480,2024-03-09 02:48:00,ETH/USD,3929.7,3933.5,3929.7,3933.1,0.98125647,3859.379822157
1709952420,2024-03-09 02:47:00,ETH/USD,3931.4,3931.4,3929.0,3930.7,0.40312412,1584.5599784839999
1709952360,2024-03-09 02:46:00,ETH/USD,3931.8,3932.5,3931.4,3931.5,0.09625090,378.41041335
1709952300,2024-03-09 02:45:00,ETH/USD,3927.7,3930.1,3927.3,3929.6,0.65520102,2574.677928192
1709952240,2024-03-09 02:44:00,ETH/USD,3927.9,3927.9,3927.9,3927.9,0.09930414,390.056731506
1709952180,2024-03-09 02:43:00,ETH/USD,3925.3,3925.5,3924.3,3925.4,0.06689409,262.58606088600004
1709952120,2024-03-09 02:42:00,ETH/USD,3925.0,3925.5,3924.6,3925.0,0.86911142,3411.2623235
1709952060,2024-03-09 02:41:00,ETH/USD,3925.3,3926.8,3925.3,3926.5,0.35637828,1399.31931642
1709952000,2024-03-09 02:40:00,ETH/USD,3925.3,3925.3,3923.7,3924.9,2.86307952,11237.300808048
1709951940,2024-03-09 02:39:00,ETH/USD,3924.4,3926.0,3924.3,3926.0,0.34999422,1374.0773077200001
1709951880,2024-03-09 02:38:00,ETH/USD,3921.9,3924.5,3921.8,3924.5,0.47291248,1855.9450277600001
1709951820,2024-03-09 02:37:00,ETH/USD,3917.9,3919.7,3917.3,3919.7,0.48844149,1914.5441083529997
1709951760,2024-03-09 02:36:00,ETH/USD,3919.2,3919.8,3917.5,3917.5,1.49184710,5844.31101425
1709951700,2024-03-09 02:35:00,ETH/USD,3915.7,3920.8,3915.7,3920.8,0.13558655,531.60774524
1709951640,2024-03-09 02:34:00,ETH/USD,3914.0,3915.7,3913.6,3915.6,8.30698298,32526.822556488
1709951580,2024-03-09 02:33:00,ETH/USD,3917.4,3917.4,3914.8,3914.8,1.17560000,4602.23888
1709951520,2024-03-09 02:32:00,ETH/USD,3919.7,3919.7,3918.5,3918.5,7.30699021,28632.441137885
1709951460,2024-03-09 02:31:00,ETH/USD,3919.2,3919.2,3919.2,3919.2,0.02480000,97.19615999999999
1709951400,2024-03-09 02:30:00,ETH/USD,3924.4,3924.4,3922.7,3923.1,0.99325109,3896.623351179
1709951340,2024-03-09 02:29:00,ETH/USD,3918.7,3924.9,3918.7,3924.9,0.39184017,1537.933483233
1709951280,2024-03-09 02:28:00,ETH/USD,3920.6,3920.6,3917.9,3917.9,2.42798503,9512.602549037
1709951220,2024-03-09 02:27:00,ETH/USD,3920.6,3920.9,3920.6,3920.9,0.02470000,96.84623
1709951160,2024-03-09 02:26:00,ETH/USD,3918.1,3918.8,3918.1,3918.8,0.05730000,224.54724
1709951100,2024-03-09 02:25:00,ETH/USD,3915.1,3916.6,3915.1,3916.6,0.42769116,1675.0951972560001
1709951040,2024-03-09 02:24:00,ETH/USD,3913.6,3916.4,3913.3,3916.4,2.41108994,9442.792641016
1709950980,2024-03-09 02:23:00,ETH/USD,3913.0,3913.5,3912.8,3913.2,0.13414267,524.9270962439999
1709950920,2024-03-09 02:22:00,ETH/USD,3912.9,3914.5,3912.0,3913.0,0.32137426,1257.5374793800001
1709950860,2024-03-09 02:21:00,ETH/USD,3915.3,3915.3,3912.4,3912.4,0.26610000,1041.0896400000001
1709950800,2024-03-09 02:20:00,ETH/USD,3919.7,3919.7,3918.2,3918.3,2.11334115,8280.704628045001
1709950740,2024-03-09 02:19:00,ETH/USD,3921.4,3921.4,3919.2,3919.3,1.86429357,7306.725788901001
1709950680,2024-03-09 02:18:00,ETH/USD,3923.0,3923.1,3921.0,3921.1,0.47300680,1854.70696348
1709950620,2024-03-09 02:17:00,ETH/USD,3919.8,3921.4,3919.8,3921.4,0.43851224,1719.5818979360001
1709950560,2024-03-09 02:16:00,ETH/USD,3919.8,3920.0,3917.9,3917.9,1.75153984,6862.357939136
1709950500,2024-03-09 02:15:00,ETH/USD,3923.3,3923.4,3919.6,3919.6,1.66271089,6517.161604444
1709950440,2024-03-09 02:14:00,ETH/USD,3918.5,3924.7,3918.4,3924.7,1.65203035,6483.723514644999
1709950380,2024-03-09 02:13:00,ETH/USD,3916.9,3917.8,3916.7,3917.5,1.24154894,4863.767972449999
1709950320,2024-03-09 02:12:00,ETH/USD,3916.5,3918.5,3916.5,3918.5,0.33890000,1327.97965
1709950260,2024-03-09 02:11:00,ETH/USD,3917.0,3917.4,3917.0,3917.2,0.21382838,837.608530136
1709950200,2024-03-09 02:10:00,ETH/USD,3916.4,3916.9,3915.4,3915.4,1.62644600,6368.186668400001
1709950140,2024-03-09 02:09:00,ETH/USD,3913.4,3917.6,3913.4,3917.6,3.47829754,13626.578442703998
1709950080,2024-03-09 02:08:00,ETH/USD,3913.3,3913.8,3913.3,3913.8,0.34375999,1345.407848862
1709950020,2024-03-09 02:07:00,ETH/USD,3915.4,3915.4,3913.5,3913.5,0.17253943,675.233059305
1709949960,2024-03-09 02:06:00,ETH/USD,3916.0,3916.6,3915.5,3916.6,0.16909414,662.274108724
1709949900,2024-03-09 02:05:00,ETH/USD,3916.4,3917.4,3915.1,3917.4,0.42299762,1657.0508765880002
1709949840,2024-03-09 02:04:00,ETH/USD,3915.1,3916.9,3915.1,3916.9,0.24714198,968.030421462
1709949780,2024-03-09 02:03:00,ETH/USD,3913.1,3914.5,3912.6,3914.5,0.55107453,2157.181247685
1709949720,2024-03-09 02:02:00,ETH/USD,3909.7,3912.0,3909.7,3912.0,0.12003670,469.5835704
1709949660,2024-03-09 02:01:00,ETH/USD,3911.2,3911.2,3911.2,3911.2,0.01230000,48.10776
1709949600,2024-03-09 02:00:00,ETH/USD,3911.3,3911.3,3909.8,3909.8,0.09660000,377.68668
1709949540,2024-03-09 01:59:00,ETH/USD,3912.3,3912.7,3912.0,3912.7,0.54349287,2126.524552449
1709949480,2024-03-09 01:58:00,ETH/USD,3909.8,3912.0,3909.8,3911.7,1.41222268,5524.191457356
1709949420,2024-03-09 01:57:00,ETH/USD,3910.2,3910.2,3910.1,3910.2,0.19090000,746.4571799999999
1709949360,2024-03-09 01:56:00,ETH/USD,3909.0,3909.6,3908.8,3909.6,2.09060000,8173.409759999999
1709949300,2024-03-09 01:55:00,ETH/USD,3911.4,3911.5,3909.4,3909.4,1.92780000,7536.54132
1709949240,2024-03-09 01:54:00,ETH/USD,3912.4,3913.1,3910.8,3910.8,0.42618350,1666.7184318
1709949180,2024-03-09 01:53:00,ETH/USD,3914.5,3914.5,3913.2,3913.4,1.10054575,4306.87573805
1709949120,2024-03-09 01:52:00,ETH/USD,3912.1,3915.5,3912.1,3915.5,0.98469978,3855.5919885900003
1709949060,2024-03-09 01:51:00,ETH/USD,3909.8,3912.3,3909.8,3911.6,0.17519205,685.2812227799999
1709949000,2024-03-09 01:50:00,ETH/USD,3908.8,3908.8,3907.5,3907.8,1.43910634,5623.739755452
1709948940,2024-03-09 01:49:00,ETH/USD,3911.4,3911.5,3911.3,3911.3,0.35288338,1380.232764194
1709948880,2024-03-09 01:48:00,ETH/USD,3910.6,3911.1,3910.0,3911.1,1.58912302,6215.219043522
1709948820,2024-03-09 01:47:00,ETH/USD,3912.6,3913.1,3910.2,3910.2,0.48238213,1886.210604726
1709948760,2024-03-09 01:46:00,ETH/USD,3914.8,3914.8,3910.6,3912.1,1.87122238,7320.409072798
1709948700,2024-03-09 01:45:00,ETH/USD,3914.1,3915.1,3913.0,3915.0,0.55150489,2159.14164435
1709948640,2024-03-09 01:44:00,ETH/USD,3914.5,3914.9,3914.0,3914.0,0.61188290,2394.9096706
1709948580,2024-03-09 01:43:00,ETH/USD,3915.3,3915.3,3915.2,3915.3,1.29890000,5085.58317
1709948520,2024-03-09 01:42:00,ETH/USD,3913.9,3914.5,3913.9,3914.5,0.06593201,258.090853145
1709948460,2024-03-09 01:41:00,ETH/USD,3912.4,3916.1,3912.4,3916.1,2.82478001,11062.120997161
1709948400,2024-03-09 01:40:00,ETH/USD,3911.8,3912.5,3911.7,3912.5,0.32536506,1272.99079725
1709948340,2024-03-09 01:39:00,ETH/USD,3909.8,3910.9,3909.8,3910.2,0.17617240,688.86931848
1709948280,2024-03-09 01:38:00,ETH/USD,3910.8,3911.8,3909.3,3909.3,0.78010000,3049.6449300000004
1709948220,2024-03-09 01:37:00,ETH/USD,3912.2,3912.2,3911.0,3911.0,0.42691214,1669.65337954
1709948160,2024-03-09 01:36:00,ETH/USD,3915.0,3915.0,3912.8,3912.8,0.25343485,991.63988108
1709948100,2024-03-09 01:35:00,ETH/USD,3915.4,3916.2,3915.4,3916.2,0.84291334,3301.0172221079997
1709948040,2024-03-09 01:34:00,ETH/USD,3918.9,3918.9,3914.6,3914.6,0.53328677,2087.604389842
1709947980,2024-03-09 01:33:00,ETH/USD,3915.3,3918.8,3915.3,3918.8,0.04141995,162.31650006
1709947920,2024-03-09 01:32:00,ETH/USD,3913.9,3914.9,3913.0,3914.9,3.53622928,13843.984008272
1709947860,2024-03-09 01:31:00,ETH/USD,3915.2,3915.2,3913.7,3914.2,2.09763380,8210.55821996
1709947800,2024-03-09 01:30:00,ETH/USD,3914.7,3916.7,3914.7,3916.7,0.13326776,521.969835592
1709947740,2024-03-09 01:29:00,ETH/USD,3914.0,3915.3,3914.0,3915.0,0.23782601,931.08882915
1709947680,2024-03-09 01:28:00,ETH/USD,3910.9,3912.0,3910.4,3912.0,3.23129710,12640.8342552
1709947620,2024-03-09 01:27:00,ETH/USD,3910.5,3911.2,3909.7,3909.7,0.18163729,710.147312713
1709947560,2024-03-09 01:26:00,ETH/USD,3914.0,3914.1,3911.1,3912.0,1.69512539,6631.33052568
1709947500,2024-03-09 01:25:00,ETH/USD,3910.4,3913.8,3909.5,3913.8,2.42962277,9509.057597226
1709947440,2024-03-09 01:24:00,ETH/USD,3909.8,3910.8,3909.6,3909.6,0.72195505,2822.55546348
1709947380,2024-03-09 01:23:00,ETH/USD,3911.2,3911.2,3909.7,3909.7,0.93110000,3640.32167
1709947320,2024-03-09 01:22:00,ETH/USD,3912.2,3912.4,3911.3,3911.3,0.18012551,704.5249072629999
1709947260,2024-03-09 01:21:00,ETH/USD,3911.0,3911.2,3909.9,3910.4,0.12708306,496.945597824
1709947200,2024-03-09 01:20:00,ETH/USD,3909.1,3910.0,3909.0,3910.0,1.93315392,7558.631827200001
1709947140,2024-03-09 01:19:00,ETH/USD,3906.8,3908.1,3906.6,3907.7,0.17491371,683.5103045669999
1709947080,2024-03-09 01:18:00,ETH/USD,3907.1,3907.9,3906.9,3907.9,1.08380000,4235.382020000001
1709947020,2024-03-09 01:17:00,ETH/USD,3900.5,3904.6,3900.5,3904.6,1.41321296,5518.031323616
1709946960,2024-03-09 01:16:00,ETH/USD,3899.9,3900.8,3899.5,3899.5,0.20707770,807.49949115
1709946900,2024-03-09 01:15:00,ETH/USD,3904.5,3904.5,3899.6,3899.8,2.65065334,10337.017895332
1709946840,2024-03-09 01:14:00,ETH/USD,3907.9,3907.9,3905.8,3905.8,1.35849678,5306.016723324001
1709946780,2024-03-09 01:13:00,ETH/USD,3905.9,3907.3,3905.9,3907.3,0.06686869,261.27603243699997
1709946720,2024-03-09 01:12:00,ETH/USD,3908.7,3908.7,3906.8,3906.8,0.96744240,3779.60396832
1709946660,2024-03-09 01:11:00,ETH/USD,3909.8,3909.9,3907.9,3909.0,2.03702466,7962.72939594
1709946600,2024-03-09 01:10:00,ETH/USD,3911.5,3911.5,3909.0,3910.5,3.28569195,12848.698370475
1709946540,2024-03-09 01:09:00,ETH/USD,3909.0,3911.4,3909.0,3911.4,0.58092215,2272.2188975100003
1709946480,2024-03-09 01:08:00,ETH/USD,3908.2,3908.2,3908.2,3908.2,0.02402932,93.911388424
1709946420,2024-03-09 01:07:00,ETH/USD,3908.6,3910.1,3908.3,3910.1,1.80003330,7038.310206329999
1709946360,2024-03-09 01:06:00,ETH/USD,3911.0,3911.5,3908.6,3908.6,0.16417348,641.688463928
1709946300,2024-03-09 01:05:00,ETH/USD,3908.0,3909.4,3908.0,3909.4,0.02709364,105.91987621599999
1709946240,2024-03-09 01:04:00,ETH/USD,3908.3,3909.2,3907.7,3909.2,0.27284322,1066.5987156239999
1709946180,2024-03-09 01:03:00,ETH/USD,3907.4,3908.5,3907.4,3908.4,1.12752210,4406.80737564
1709946120,2024-03-09 01:02:00,ETH/USD,3909.1,3910.3,3908.0,3908.1,1.35608805,5299.727708205
1709946060,2024-03-09 01:01:00,ETH/USD,3911.6,3912.3,3909.4,3909.4,1.84017137,7193.965953878
1709946000,2024-03-09 01:00:00,ETH/USD,3913.5,3914.4,3912.3,3912.5,6.22813230,24367.56762375
1709945940,2024-03-09 00:59:00,ETH/USD,3915.2,3915.2,3913.3,3913.3,1.68345083,6587.8481330390005
1709945880,2024-03-09 00:58:00,ETH/USD,3912.7,3915.4,3912.7,3915.4,11.19211052,43821.589530008
1709945820,2024-03-09 00:57:00,ETH/USD,3912.5,3913.6,3911.2,3913.6,0.75870170,2969.25497312
1709945760,2024-03-09 00:56:00,ETH/USD,3915.2,3915.2,3912.9,3913.1,1.54518224,6046.452623343999
1709945700,2024-03-09 00:55:00,ETH/USD,3913.7,3915.7,3913.7,3915.7,0.68617326,2686.848634182
1709945640,2024-03-09 00:54:00,ETH/USD,3913.8,3914.9,3912.0,3914.9,1.67115895,6542.420173355
1709945580,2024-03-09 00:53:00,ETH/USD,3909.5,3914.4,3909.2,3914.4,4.18233636,16371.337447584
1709945520,2024-03-09 00:52:00,ETH/USD,3909.2,3909.6,3906.5,3909.5,0.22451944,877.7587506799999
1709945460,2024-03-09 00:51:00,ETH/USD,3913.8,3913.8,3909.7,3909.7,3.25489561,12725.665366417
1709945400,2024-03-09 00:50:00,ETH/USD,3913.8,3914.2,3912.4,3913.8,2.38590946,9337.972444548
1709945340,2024-03-09 00:49:00,ETH/USD,3913.7,3914.4,3912.6,3913.5,1.37090568,5365.03937868
1709945280,2024-03-09 00:48:00,ETH/USD,3910.6,3914.4,3910.6,3914.0,1.77507337,6947.637170180001
1709945220,2024-03-09 00:47:00,ETH/USD,3909.6,3911.1,3909.6,3910.4,1.78035834,6961.913252736001
1709945160,2024-03-09 00:46:00,ETH/USD,3909.4,3909.4,3908.7,3909.4,0.60798135,2376.84228969
1709945100,2024-03-09 00:45:00,ETH/USD,3908.8,3908.8,3908.2,3908.2,0.06454650,252.26063130000003
1709945040,2024-03-09 00:44:00,ETH/USD,3908.6,3909.6,3907.7,3907.8,2.35373296,9197.917661088
1709944980,2024-03-09 00:43:00,ETH/USD,3909.5,3909.5,3908.3,3909.0,2.04330428,7987.276430520001
1709944920,2024-03-09 00:42:00,ETH/USD,3907.9,3909.7,3907.9,3909.7,0.11220000,438.66833999999994
1709944860,2024-03-09 00:41:00,ETH/USD,3911.5,3911.5,3909.7,3909.7,0.03202013,125.189102261
1709944800,2024-03-09 00:40:00,ETH/USD,3912.0,3912.4,3910.4,3910.4,0.55036146,2152.133453184
1709944740,2024-03-09 00:39:00,ETH/USD,3912.8,3913.1,3911.0,3912.5,1.73748769,6797.920587125001
1709944680,2024-03-09 00:38:00,ETH/USD,3908.5,3913.2,3908.4,3913.2,0.98594160,3858.18666912
1709944620,2024-03-09 00:37:00,ETH/USD,3908.6,3909.6,3908.4,3909.6,0.39465502,1542.943266192
1709944560,2024-03-09 00:36:00,ETH/USD,3905.6,3906.1,3905.6,3906.1,0.16676453,651.398930633
1709944500,2024-03-09 00:35:00,ETH/USD,3905.4,3906.3,3904.9,3906.3,0.20828455,813.6219376650001
1709944440,2024-03-09 00:34:00,ETH/USD,3903.3,3903.7,3902.4,3903.4,0.87969403,3433.797676702
1709944380,2024-03-09 00:33:00,ETH/USD,3903.9,3905.2,3903.2,3903.2,1.25788748,4909.786411935999
1709944320,2024-03-09 00:32:00,ETH/USD,3906.4,3906.4,3902.9,3903.2,0.91245710,3561.50255272
1709944260,2024-03-09 00:31:00,ETH/USD,3902.2,3907.0,3902.2,3907.0,0.16420000,641.5294
1709944200,2024-03-09 00:30:00,ETH/USD,3903.8,3903.8,3901.3,3901.3,0.40260000,1570.6633800000002
1709944140,2024-03-09 00:29:00,ETH/USD,3903.1,3904.7,3903.1,3904.7,0.16390000,639.98033
1709944080,2024-03-09 00:28:00,ETH/USD,3905.8,3905.8,3904.1,3904.1,0.47573234,1857.306628594
1709944020,2024-03-09 00:27:00,ETH/USD,3905.4,3906.1,3905.4,3906.1,0.40238971,1571.774446231
1709943960,2024-03-09 00:26:00,ETH/USD,3902.0,3902.0,3901.4,3901.5,0.13622494,531.4816034099999
1709943900,2024-03-09 00:25:00,ETH/USD,3898.8,3901.9,3898.8,3901.9,1.17759647,4594.863666292999
1709943840,2024-03-09 00:24:00,ETH/USD,3898.4,3899.5,3897.8,3899.5,0.19160383,747.159135085
1709943780,2024-03-09 00:23:00,ETH/USD,3898.9,3899.2,3898.8,3898.8,0.14310904,557.953525152
1709943720,2024-03-09 00:22:00,ETH/USD,3899.2,3899.8,3898.8,3898.8,3.22031802,12555.375896376001
1709943660,2024-03-09 00:21:00,ETH/USD,3898.6,3899.6,3898.6,3899.1,1.13841040,4438.77599064
1709943600,2024-03-09 00:20:00,ETH/USD,3899.5,3900.0,3899.1,3899.1,0.25304890,986.6629659900001
1709943540,2024-03-09 00:19:00,ETH/USD,3898.2,3898.2,3896.8,3896.9,0.46261904,1802.780136976
1709943480,2024-03-09 00:18:00,ETH/USD,3897.0,3898.3,3896.4,3897.7,2.60367282,10148.335550513999
1709943420,2024-03-09 00:17:00,ETH/USD,3896.6,3897.1,3896.5,3896.6,0.71251855,2776.39978193
1709943360,2024-03-09 00:16:00,ETH/USD,3895.4,3898.1,3895.0,3897.5,1.85911771,7245.911274725
1709943300,2024-03-09 00:15:00,ETH/USD,3895.9,3896.0,3895.9,3896.0,0.01930378,75.20752688
1709943240,2024-03-09 00:14:00,ETH/USD,3897.3,3897.3,3896.3,3896.3,0.09450016,368.20097340800004
1709943180,2024-03-09 00:13:00,ETH/USD,3889.6,3891.4,3889.6,3891.4,0.08071290,314.08617906
1709943120,2024-03-09 00:12:00,ETH/USD,3889.9,3892.0,3889.5,3889.5,1.63703790,6367.25891205
1709943060,2024-03-09 00:11:00,ETH/USD,3888.0,3890.2,3887.6,3890.0,1.32368704,5149.1425856000005
1709943000,2024-03-09 00:10:00,ETH/USD,3889.7,3889.7,3887.5,3887.5,0.18510000,719.57625
1709942940,2024-03-09 00:09:00,ETH/USD,3887.8,3889.7,3887.2,3889.7,0.57173749,2223.8873148529997
1709942880,2024-03-09 00:08:00,ETH/USD,3887.5,3888.2,3887.1,3887.1,8.03595486,31236.560136306
1709942820,2024-03-09 00:07:00,ETH/USD,3890.6,3890.7,3887.3,3887.3,2.07651811,8072.048849003
1709942760,2024-03-09 00:06:00,ETH/USD,3889.5,3890.6,3889.5,3890.6,0.03040450,118.2917477
1709942700,2024-03-09 00:05:00,ETH/USD,3889.9,3890.7,3889.1,3889.1,0.91540474,3560.100574334
1709942640,2024-03-09 00:04:00,ETH/USD,3889.5,3889.5,3888.7,3888.7,0.01595882,62.059063333999994
1709942580,2024-03-09 00:03:00,ETH/USD,3889.9,3889.9,3888.1,3889.6,1.23061627,4786.605043792
1709942520,2024-03-09 00:02:00,ETH/USD,3890.9,3890.9,3887.9,3890.4,4.23682019,16482.925267176
1709942460,2024-03-09 00:01:00,ETH/USD,3891.2,3893.3,3890.6,3893.3,1.82186462,7093.065525046
1709942400,2024-03-09 00:00:00,ETH/USD,3895.7,3895.7,3893.5,3893.5,1.02700612,3998.64832822
1709942340,2024-03-08 23:59:00,ETH/USD,3892.5,3892.9,3892.4,3892.9,2.95210292,11492.241457268
1709942280,2024-03-08 23:58:00,ETH/USD,3895.4,3895.4,3891.9,3891.9,0.76107140,2962.01378166
1709942220,2024-03-08 23:57:00,ETH/USD,3895.0,3896.3,3895.0,3895.7,0.35491734,1382.651481438
1709942160,2024-03-08 23:56:00,ETH/USD,3895.4,3896.6,3895.2,3895.8,2.98379878,11624.283287124
1709942100,2024-03-08 23:55:00,ETH/USD,3895.1,3895.4,3895.1,3895.4,0.13526550,526.9132287000001
1709942040,2024-03-08 23:54:00,ETH/USD,3893.7,3895.3,3893.7,3894.8,0.08710264,339.247362272
1709941980,2024-03-08 23:53:00,ETH/USD,3894.4,3894.4,3892.7,3892.8,0.11550000,449.61840000000007
1709941920,2024-03-08 23:52:00,ETH/USD,3893.3,3894.2,3891.7,3894.2,1.86214107,7251.549754794
1709941860,2024-03-08 23:51:00,ETH/USD,3893.8,3893.8,3892.6,3892.8,0.99681690,3880.4088283200003
1709941800,2024-03-08 23:50:00,ETH/USD,3895.0,3895.0,3893.7,3894.7,0.13820436,538.264520892
1709941740,2024-03-08 23:49:00,ETH/USD,3892.2,3894.2,3892.2,3894.2,2.07090210,8064.50695782
1709941680,2024-03-08 23:48:00,ETH/USD,3891.6,3894.6,3891.1,3893.8,1.44690506,5633.958922628
1709941620,2024-03-08 23:47:00,ETH/USD,3892.6,3892.6,3890.5,3891.8,2.46844719,9606.702774042
1709941560,2024-03-08 23:46:00,ETH/USD,3890.2,3893.3,3890.1,3893.0,1.09740000,4272.178199999999
1709941500,2024-03-08 23:45:00,ETH/USD,3890.3,3892.2,3890.0,3891.8,1.30771075,5089.34869685
1709941440,2024-03-08 23:44:00,ETH/USD,3890.5,3893.6,3889.7,3889.8,3.77299973,14676.214349754
1709941380,2024-03-08 23:43:00,ETH/USD,3888.9,3890.1,3888.9,3890.1,1.52728756,5941.301337156
1709941320,2024-03-08 23:42:00,ETH/USD,3886.0,3889.1,3885.7,3889.1,0.36180239,1407.085674949
1709941260,2024-03-08 23:41:00,ETH/USD,3886.0,3886.5,3886.0,3886.5,0.06574949,255.53539288499996
1709941200,2024-03-08 23:40:00,ETH/USD,3888.2,3889.9,3885.4,3886.3,3.11907966,12121.679282658
1709941140,2024-03-08 23:39:00,ETH/USD,3886.7,3887.7,3883.6,3887.7,1.16505028,4529.3659735559995
1709941080,2024-03-08 23:38:00,ETH/USD,3886.8,3888.3,3885.6,3887.5,2.04812949,7962.103392375
1709941020,2024-03-08 23:37:00,ETH/USD,3890.1,3890.8,3887.2,3887.3,1.39909453,5438.700166469
1709940960,2024-03-08 23:36:00,ETH/USD,3895.1,3895.1,3890.2,3890.3,0.93305998,3629.8832401940003
1709940900,2024-03-08 23:35:00,ETH/USD,3896.2,3896.2,3894.3,3894.7,1.66217663,6473.679320861
1709940840,2024-03-08 23:34:00,ETH/USD,3900.5,3900.9,3899.9,3899.9,0.32950000,1285.0170500000002
1709940780,2024-03-08 23:33:00,ETH/USD,3898.2,3899.9,3898.2,3899.2,1.88620000,7354.67104
1709940720,2024-03-08 23:32:00,ETH/USD,3900.1,3900.1,3898.4,3898.4,0.21005523,818.8793086320001
1709940660,2024-03-08 23:31:00,ETH/USD,3901.7,3901.7,3897.9,3898.4,6.60734364,25758.068446176
1709940600,2024-03-08 23:30:00,ETH/USD,3899.0,3901.2,3899.0,3901.2,1.02672747,4005.4692059639997
1709940540,2024-03-08 23:29:00,ETH/USD,3900.0,3900.0,3899.2,3899.4,0.38675343,1508.1063249420001
1709940480,2024-03-08 23:28:00,ETH/USD,3899.8,3902.8,3899.8,3901.0,0.56549625,2206.0008712500003
1709940420,2024-03-08 23:27:00,ETH/USD,3902.7,3902.7,3899.7,3899.7,0.02998238,116.92228728599999
1709940360,2024-03-08 23:26:00,ETH/USD,3902.5,3902.6,3898.7,3901.8,10.11446914,39464.63569045201
1709940300,2024-03-08 23:25:00,ETH/USD,3904.4,3905.7,3903.3,3903.3,0.21002970,819.80892801
1709940240,2024-03-08 23:24:00,ETH/USD,3907.2,3907.2,3905.0,3905.0,0.97717592,3815.8719676
1709940180,2024-03-08 23:23:00,ETH/USD,3905.8,3908.0,3905.8,3907.1,1.03416172,4040.5732562119997
1709940120,2024-03-08 23:22:00,ETH/USD,3908.2,3908.2,3905.5,3905.9,5.96273390,23289.84234001
1709940060,2024-03-08 23:21:00,ETH/USD,3905.5,3909.7,3905.5,3909.7,0.98599201,3854.9329614969997
1709940000,2024-03-08 23:20:00,ETH/USD,3904.4,3905.4,3904.4,3904.5,0.16880000,659.0796
1709939940,2024-03-08 23:19:00,ETH/USD,3909.2,3909.2,3904.9,3904.9,0.58633894,2289.594926806
1709939880,2024-03-08 23:18:00,ETH/USD,3908.4,3908.4,3905.8,3908.1,0.40648142,1588.5700375019999
1709939820,2024-03-08 23:17:00,ETH/USD,3908.7,3909.7,3907.9,3909.7,1.45144138,5674.7003633859995
1709939760,2024-03-08 23:16:00,ETH/USD,3907.9,3908.6,3906.2,3908.6,0.52666025,2058.5042531500003
1709939700,2024-03-08 23:15:00,ETH/USD,3905.4,3907.7,3905.4,3907.7,1.42956363,5586.305796951
1709939640,2024-03-08 23:14:00,ETH/USD,3905.7,3905.7,3904.7,3904.7,1.26908627,4955.401158469
1709937780,2024-03-08 22:43:00,ETH/USD,3909.9,3910.9,3909.9,3910.9,0.02679359,104.787051131
1709937720,2024-03-08 22:42:00,ETH/USD,3904.6,3910.2,3904.4,3910.2,14.10060994,55136.204987387995
1709937660,2024-03-08 22:41:00,ETH/USD,3914.8,3914.8,3896.3,3904.2,2.54799059,9947.864861478
1709937600,2024-03-08 22:40:00,ETH/USD,3915.0,3915.6,3914.9,3915.4,0.14724368,576.517904672
1709937540,2024-03-08 22:39:00,ETH/USD,3914.8,3916.3,3914.4,3916.3,0.53307313,2087.674299019
1709937480,2024-03-08 22:38:00,ETH/USD,3915.9,3915.9,3912.9,3913.0,0.48509952,1898.19442176
1709937420,2024-03-08 22:37:00,ETH/USD,3918.1,3918.1,3917.5,3917.6,0.56552273,2215.4918470479997
1709937360,2024-03-08 22:36:00,ETH/USD,3922.3,3922.4,3918.2,3918.2,0.56415898,2210.4877154359997
1709937300,2024-03-08 22:35:00,ETH/USD,3923.4,3924.6,3921.6,3924.3,0.34730064,1362.911901552
1709937240,2024-03-08 22:34:00,ETH/USD,3920.2,3922.1,3920.2,3921.9,0.52699918,2066.838084042
1709937180,2024-03-08 22:33:00,ETH/USD,3920.7,3921.7,3919.6,3919.9,0.45509126,1783.912230074
1709937120,2024-03-08 22:32:00,ETH/USD,3919.1,3921.6,3919.0,3921.2,4.93089683,19335.032649795998
1709937060,2024-03-08 22:31:00,ETH/USD,3914.2,3917.8,3914.2,3917.8,0.08226144,322.28386963200006
1709937000,2024-03-08 22:30:00,ETH/USD,3915.3,3916.0,3914.1,3914.6,0.40205931,1573.901374926
1709936940,2024-03-08 22:29:00,ETH/USD,3913.7,3915.2,3913.7,3914.4,0.12325303,482.461660632
1709936880,2024-03-08 22:28:00,ETH/USD,3912.4,3914.0,3910.4,3914.0,1.88621673,7382.652281219999
1709936820,2024-03-08 22:27:00,ETH/USD,3910.8,3912.7,3910.8,3911.8,0.07372436,288.39495144800003
1709936760,2024-03-08 22:26:00,ETH/USD,3914.4,3914.4,3912.0,3912.0,0.26940771,1053.9229615200002
1709936700,2024-03-08 22:25:00,ETH/USD,3915.2,3915.2,3913.9,3913.9,0.14477453,566.6330329670001
1709936640,2024-03-08 22:24:00,ETH/USD,3914.8,3914.8,3913.5,3914.1,0.31248362,1223.092137042
1709936580,2024-03-08 22:23:00,ETH/USD,3910.9,3915.0,3910.8,3913.6,3.96229301,15506.829923935999
1709936520,2024-03-08 22:22:00,ETH/USD,3917.0,3917.0,3911.7,3911.7,1.77700983,6951.129352010999
1709936460,2024-03-08 22:21:00,ETH/USD,3912.8,3916.1,3911.1,3915.4,2.10707979,8250.060209766
1709936400,2024-03-08 22:20:00,ETH/USD,3918.3,3918.3,3913.3,3913.5,0.40962198,1603.0556187299999
1709936340,2024-03-08 22:19:00,ETH/USD,3919.5,3919.5,3918.2,3918.2,13.45744241,52728.950850862
1709936280,2024-03-08 22:18:00,ETH/USD,3916.7,3920.4,3916.7,3919.5,4.65809919,18257.419775205
1709936220,2024-03-08 22:17:00,ETH/USD,3920.3,3921.1,3917.5,3917.5,1.59171979,6235.562277325
1709936160,2024-03-08 22:16:00,ETH/USD,3918.8,3918.8,3918.4,3918.4,0.09937373,389.386023632
1709936100,2024-03-08 22:15:00,ETH/USD,3917.4,3917.4,3917.4,3917.4,0.01046660,41.00185884
1709936040,2024-03-08 22:14:00,ETH/USD,3915.9,3915.9,3915.0,3915.5,1.47383949,5770.818523095
1709935980,2024-03-08 22:13:00,ETH/USD,3914.1,3916.1,3914.1,3914.2,1.59487611,6242.664069762
1709935920,2024-03-08 22:12:00,ETH/USD,3911.2,3914.3,3911.2,3913.3,0.15893114,621.945230162
1709935860,2024-03-08 22:11:00,ETH/USD,3908.8,3911.7,3906.7,3910.9,1.83828581,7189.351974329
1709935800,2024-03-08 22:10:00,ETH/USD,3910.3,3912.2,3910.3,3910.8,0.66880837,2615.5757733960004
1709935740,2024-03-08 22:09:00,ETH/USD,3913.5,3913.5,3908.2,3908.6,2.46659683,9640.940369737998
1709935680,2024-03-08 22:08:00,ETH/USD,3919.1,3919.1,3914.1,3914.1,0.94827827,3711.655976607
1709935620,2024-03-08 22:07:00,ETH/USD,3919.2,3919.6,3917.8,3918.9,1.09503101,4291.317025089
1709935560,2024-03-08 22:06:00,ETH/USD,3921.7,3923.6,3918.8,3918.9,15.07847673,59091.042457197
1709935500,2024-03-08 22:05:00,ETH/USD,3918.3,3922.1,3917.5,3921.4,1.44040226,5648.393422364
1709935440,2024-03-08 22:04:00,ETH/USD,3914.9,3917.6,3914.2,3917.6,14.06009471,55081.827035896
1709935380,2024-03-08 22:03:00,ETH/USD,3912.8,3915.3,3912.8,3915.3,0.18314238,717.057360414
1709935320,2024-03-08 22:02:00,ETH/USD,3910.7,3913.5,3910.7,3911.6,0.78960909,3088.634916444
1709935260,2024-03-08 22:01:00,ETH/USD,3911.6,3912.8,3909.4,3910.8,0.22780906,890.9156718480001
1709935200,2024-03-08 22:00:00,ETH/USD,3916.9,3917.6,3914.2,3915.1,0.84888284,3323.461206884
1709935140,2024-03-08 21:59:00,ETH/USD,3916.7,3917.7,3915.1,3916.6,4.03996441,15822.924608205998
1709935080,2024-03-08 21:58:00,ETH/USD,3917.1,3919.1,3917.1,3917.6,0.53414155,2092.55293628
1709935020,2024-03-08 21:57:00,ETH/USD,3911.4,3917.7,3911.4,3917.3,3.77057641,14770.478970893
1709934960,2024-03-08 21:56:00,ETH/USD,3907.9,3912.9,3905.1,3908.7,1.84572181,7214.372838746999
1709934900,2024-03-08 21:55:00,ETH/USD,3911.0,3912.7,3905.3,3905.3,2.43330570,9502.78875021
1709934840,2024-03-08 21:54:00,ETH/USD,3916.6,3918.8,3911.3,3912.7,2.92932721,11461.578574566998
1709934780,2024-03-08 21:53:00,ETH/USD,3918.1,3918.9,3916.0,3916.6,0.92654587,3628.9095544419997
1709934720,2024-03-08 21:52:00,ETH/USD,3923.6,3923.9,3917.5,3918.9,6.51915637,25547.921898393
1709934660,2024-03-08 21:51:00,ETH/USD,3925.6,3928.5,3923.5,3923.5,137.12554550,538012.0777692499
1709934600,2024-03-08 21:50:00,ETH/USD,3930.1,3930.1,3925.3,3926.8,20.04100771,78697.029075628
1709934540,2024-03-08 21:49:00,ETH/USD,3936.6,3936.7,3930.4,3930.4,2.43631554,9575.694598416
1709934480,2024-03-08 21:48:00,ETH/USD,3935.9,3936.7,3934.7,3936.6,8.63248387,33982.636002642
1709934420,2024-03-08 21:47:00,ETH/USD,3935.2,3936.3,3935.0,3935.8,1.83286078,7213.7734579240005
1709934360,2024-03-08 21:46:00,ETH/USD,3934.0,3939.4,3933.0,3939.4,1.74438040,6871.812147760001
1709934300,2024-03-08 21:45:00,ETH/USD,3929.2,3931.5,3927.9,3931.5,1.17726839,4628.430675285
1709934240,2024-03-08 21:44:00,ETH/USD,3930.6,3930.6,3927.6,3927.6,0.10502464,412.494776064
1709934180,2024-03-08 21:43:00,ETH/USD,3932.5,3932.5,3928.9,3929.6,0.49356349,1939.507090304
1709934120,2024-03-08 21:42:00,ETH/USD,3928.3,3931.7,3928.3,3931.7,1.60380824,6305.692857208
1709934060,2024-03-08 21:41:00,ETH/USD,3928.6,3930.2,3928.0,3928.0,6.63419020,26059.0991056
1709934000,2024-03-08 21:40:00,ETH/USD,3932.4,3932.4,3930.1,3930.1,0.84077165,3304.3166616649996
1709933940,2024-03-08 21:39:00,ETH/USD,3935.2,3935.2,3932.2,3932.8,1.74429976,6859.982096128001
1709933880,2024-03-08 21:38:00,ETH/USD,3933.7,3935.5,3933.5,3935.4,0.38324374,1508.217414396
1709933820,2024-03-08 21:37:00,ETH/USD,3932.9,3934.2,3932.9,3934.2,1.83947701,7236.8704527419995
1709933760,2024-03-08 21:36:00,ETH/USD,3930.7,3933.2,3930.7,3932.5,0.08588758,337.75290835000004
1709933700,2024-03-08 21:35:00,ETH/USD,3931.0,3932.0,3931.0,3931.8,0.25366308,997.352497944
1709933640,2024-03-08 21:34:00,ETH/USD,3931.5,3932.7,3930.9,3931.2,0.16792947,660.1643324639999
1709933580,2024-03-08 21:33:00,ETH/USD,3931.6,3931.8,3929.1,3931.5,0.99012661,3892.6827672150002
1709933520,2024-03-08 21:32:00,ETH/USD,3935.0,3935.1,3931.2,3931.8,19.39341684,76251.036331512
1709933460,2024-03-08 21:31:00,ETH/USD,3932.3,3935.7,3932.3,3935.7,1.02531257,4035.3226817490004
1709933400,2024-03-08 21:30:00,ETH/USD,3931.6,3934.5,3930.5,3933.5,1.15696879,4550.936735465
1709933340,2024-03-08 21:29:00,ETH/USD,3933.3,3934.7,3932.9,3934.7,0.46869890,1844.1895618299998
1709933280,2024-03-08 21:28:00,ETH/USD,3937.2,3937.2,3933.7,3934.0,2.28112072,8973.92891248
1709933220,2024-03-08 21:27:00,ETH/USD,3936.8,3937.1,3936.6,3936.6,0.72814269,2866.4065134539997
1709933160,2024-03-08 21:26:00,ETH/USD,3931.3,3935.7,3931.3,3935.5,0.38949991,1532.876895805
1709933100,2024-03-08 21:25:00,ETH/USD,3930.8,3933.1,3929.3,3931.5,1.07811594,4238.61281811
1709933040,2024-03-08 21:24:00,ETH/USD,3929.2,3929.6,3928.0,3928.0,3.99015827,15673.341684559999
1709932980,2024-03-08 21:23:00,ETH/USD,3938.8,3938.8,3930.9,3932.4,9.49567727,37340.801296548
1709932920,2024-03-08 21:22:00,ETH/USD,3941.0,3944.2,3939.5,3940.2,9.21392344,36304.701138288
1709932860,2024-03-08 21:21:00,ETH/USD,3943.5,3946.1,3941.5,3941.8,8.07925545,31846.80913281
1709932800,2024-03-08 21:20:00,ETH/USD,3946.4,3946.5,3941.0,3941.0,0.16916616,666.68383656
1709932740,2024-03-08 21:19:00,ETH/USD,3945.9,3945.9,3945.4,3945.6,0.81671176,3222.417920256
1709932680,2024-03-08 21:18:00,ETH/USD,3945.7,3946.6,3944.5,3946.1,2.26010399,8918.596354939
1709932620,2024-03-08 21:17:00,ETH/USD,3948.3,3948.3,3945.4,3945.4,5.23455742,20652.422844868
1709932560,2024-03-08 21:16:00,ETH/USD,3950.3,3950.3,3947.5,3948.3,3.39872108,13419.170440164
1709932500,2024-03-08 21:15:00,ETH/USD,3949.9,3949.9,3947.6,3948.4,3.53633821,13962.877788364
1709932440,2024-03-08 21:14:00,ETH/USD,3953.0,3953.0,3950.1,3950.3,1.18433206,4678.466936618001
1709932380,2024-03-08 21:13:00,ETH/USD,3953.8,3955.3,3952.5,3952.5,5.35900455,21181.465483875
1709932320,2024-03-08 21:12:00,ETH/USD,3950.3,3955.0,3950.3,3954.9,3.13210382,12387.157397718001
1709932260,2024-03-08 21:11:00,ETH/USD,3949.5,3952.0,3948.4,3952.0,2.78900524,11022.14870848
1709932200,2024-03-08 21:10:00,ETH/USD,3951.5,3951.6,3948.9,3950.1,3.15263823,12453.236272323
1709932140,2024-03-08 21:09:00,ETH/USD,3953.0,3953.6,3950.6,3951.4,1.73176069,6842.879190466
1709932080,2024-03-08 21:08:00,ETH/USD,3953.0,3954.1,3952.9,3953.0,0.40635083,1606.30483099
1709932020,2024-03-08 21:07:00,ETH/USD,3950.2,3953.4,3949.0,3953.4,2.50992968,9922.755996912
1709931960,2024-03-08 21:06:00,ETH/USD,3951.0,3951.8,3949.1,3951.0,1.99539262,7883.79624162
1709931900,2024-03-08 21:05:00,ETH/USD,3957.7,3957.7,3952.5,3952.6,2.92515352,11561.961803151999
1709931840,2024-03-08 21:04:00,ETH/USD,3958.0,3959.0,3956.9,3957.5,5.67880918,22473.88732985
1709931780,2024-03-08 21:03:00,ETH/USD,3958.7,3962.6,3958.5,3958.5,0.70259288,2781.2139154799997
1709931720,2024-03-08 21:02:00,ETH/USD,3953.0,3959.6,3953.0,3957.6,1.32902128,5259.734617728001
1709931660,2024-03-08 21:01:00,ETH/USD,3951.9,3955.1,3951.9,3952.8,1.46371418,5785.769410704001
1709931600,2024-03-08 21:00:00,ETH/USD,3951.1,3952.3,3946.7,3949.7,2.71150936,10709.648519192
1709931540,2024-03-08 20:59:00,ETH/USD,3945.8,3952.2,3945.6,3951.0,19.05611835,75290.72360084999
1709931480,2024-03-08 20:58:00,ETH/USD,3942.2,3946.1,3941.4,3945.8,38.50040474,151914.897023092
1709931420,2024-03-08 20:57:00,ETH/USD,3940.5,3943.0,3938.7,3941.8,67.02217394,264188.005236692
1709931360,2024-03-08 20:56:00,ETH/USD,3937.5,3941.0,3937.5,3940.7,70.63758004,278361.511663628
1709931300,2024-03-08 20:55:00,ETH/USD,3935.7,3938.3,3935.6,3938.2,38.39768366,151217.757789812
1709931240,2024-03-08 20:54:00,ETH/USD,3932.5,3935.1,3932.5,3935.1,8.33071383,32782.191992433
1709931180,2024-03-08 20:53:00,ETH/USD,3937.5,3939.2,3933.0,3933.0,6.38153653,25098.58317249
1709931120,2024-03-08 20:52:00,ETH/USD,3939.2,3939.2,3937.6,3937.6,1.02362753,4030.635762128
1709931060,2024-03-08 20:51:00,ETH/USD,3938.2,3940.0,3936.9,3940.0,11.81837282,46564.3889108
1709931000,2024-03-08 20:50:00,ETH/USD,3941.3,3942.4,3939.9,3939.9,24.47595396,96432.811007004
1709930940,2024-03-08 20:49:00,ETH/USD,3940.3,3943.3,3939.3,3943.1,0.16732820,659.79182542
1709930880,2024-03-08 20:48:00,ETH/USD,3941.6,3943.4,3940.6,3941.3,1.88049068,7411.577917084001
1709930820,2024-03-08 20:47:00,ETH/USD,3940.8,3942.5,3940.7,3942.3,3.36666806,13272.415492938
1709930760,2024-03-08 20:46:00,ETH/USD,3939.8,3940.9,3939.8,3940.8,5.19797805,20484.19189944
1709930700,2024-03-08 20:45:00,ETH/USD,3935.1,3939.5,3933.3,3938.7,10.28433540,40506.91183998
1709930640,2024-03-08 20:44:00,ETH/USD,3935.2,3935.2,3933.6,3934.6,8.64154495,34001.022760269996
1709930580,2024-03-08 20:43:00,ETH/USD,3934.5,3936.7,3934.5,3936.0,1.84008694,7242.58219584
1709930520,2024-03-08 20:42:00,ETH/USD,3939.2,3939.2,3937.5,3937.5,2.05527527,8092.6463756250005
1709930460,2024-03-08 20:41:00,ETH/USD,3939.7,3941.4,3938.0,3939.0,3.04314025,11986.92944475
1709930400,2024-03-08 20:40:00,ETH/USD,3937.7,3938.4,3936.5,3937.9,0.94893441,3736.808813139
1709930340,2024-03-08 20:39:00,ETH/USD,3938.2,3939.1,3937.1,3937.1,1.91068781,7522.568976750999
1709930280,2024-03-08 20:38:00,ETH/USD,3943.0,3943.3,3940.4,3940.4,0.93788433,3695.6394139320005
1709930220,2024-03-08 20:37:00,ETH/USD,3940.9,3944.1,3940.9,3944.1,2.67526947,10551.530316626999
1709930160,2024-03-08 20:36:00,ETH/USD,3943.0,3943.1,3940.7,3941.0,2.01428471,7938.296042110001
1709930100,2024-03-08 20:35:00,ETH/USD,3946.0,3947.0,3942.7,3942.9,0.29402289,1159.302852981
1709930040,2024-03-08 20:34:00,ETH/USD,3946.1,3946.1,3944.3,3944.3,0.79033601,3117.322324243
1709929980,2024-03-08 20:33:00,ETH/USD,3947.6,3948.1,3946.3,3946.3,0.24314333,959.516523179
1709929920,2024-03-08 20:32:00,ETH/USD,3948.5,3949.3,3946.4,3949.0,0.97503605,3850.41736145
1709929860,2024-03-08 20:31:00,ETH/USD,3935.4,3947.9,3935.0,3947.9,10.58128258,41773.845497582
1709929800,2024-03-08 20:30:00,ETH/USD,3937.3,3939.3,3936.6,3936.6,2.06231248,8118.499308768
1709929740,2024-03-08 20:29:00,ETH/USD,3937.2,3938.1,3934.6,3937.4,1.45576186,5731.916747564
1709929680,2024-03-08 20:28:00,ETH/USD,3939.6,3940.0,3937.8,3937.8,8.79880399,34647.930351822
1709929620,2024-03-08 20:27:00,ETH/USD,3945.3,3945.3,3938.8,3940.0,24.28036996,95664.65764240001
1709929560,2024-03-08 20:26:00,ETH/USD,3939.4,3944.6,3939.4,3943.7,1.67003079,6586.100426522999
1709929500,2024-03-08 20:25:00,ETH/USD,3938.2,3940.9,3938.2,3939.3,0.07683644,302.68178809200003
1709929440,2024-03-08 20:24:00,ETH/USD,3939.9,3939.9,3937.2,3939.3,4.62079538,18202.699240433998
1709929380,2024-03-08 20:23:00,ETH/USD,3943.4,3943.9,3940.7,3941.3,0.47775280,1882.96711064
1709929320,2024-03-08 20:22:00,ETH/USD,3946.5,3946.5,3941.5,3941.5,0.39099383,1541.1021809449999
1709929260,2024-03-08 20:21:00,ETH/USD,3949.0,3951.1,3948.4,3948.4,1.28170824,5060.6968148159995
1709929200,2024-03-08 20:20:00,ETH/USD,3950.0,3951.4,3948.2,3948.2,5.56811673,21984.038473385997
1709929140,2024-03-08 20:19:00,ETH/USD,3947.6,3950.1,3947.6,3949.3,1.55095520,6125.18737136
1709929080,2024-03-08 20:18:00,ETH/USD,3944.7,3947.5,3942.3,3947.5,4.24630240,16762.278724
1709929020,2024-03-08 20:17:00,ETH/USD,3946.1,3946.2,3942.9,3944.1,0.15884029,626.481987789
1709928960,2024-03-08 20:16:00,ETH/USD,3944.6,3945.1,3942.7,3944.8,1.79703277,7088.934871096
1709928900,2024-03-08 20:15:00,ETH/USD,3944.3,3945.8,3941.5,3944.3,6.41230247,25292.044632421002
1709928840,2024-03-08 20:14:00,ETH/USD,3943.5,3945.9,3943.5,3944.5,1.10204643,4347.022143135
1709928780,2024-03-08 20:13:00,ETH/USD,3945.8,3946.3,3943.6,3946.3,3.40786231,13448.447033953002
1709928720,2024-03-08 20:12:00,ETH/USD,3949.8,3949.8,3944.3,3947.7,8.60735474,33979.254307097995
1709928660,2024-03-08 20:11:00,ETH/USD,3951.1,3954.8,3948.8,3948.8,2.00283212,7908.783475456
1709928600,2024-03-08 20:10:00,ETH/USD,3953.4,3954.9,3950.9,3951.1,4.15179512,16404.157698632
1709928540,2024-03-08 20:09:00,ETH/USD,3950.8,3954.4,3947.0,3951.5,1.56569208,6186.8322541200005
1709928480,2024-03-08 20:08:00,ETH/USD,3949.6,3953.5,3946.7,3950.1,120.26205434,475047.140848434
1709928420,2024-03-08 20:07:00,ETH/USD,3944.8,3950.7,3944.8,3949.5,143.04559004,564958.5578629801
1709928360,2024-03-08 20:06:00,ETH/USD,3951.3,3951.3,3938.9,3943.9,0.56762957,2238.674261123
1709928300,2024-03-08 20:05:00,ETH/USD,3957.7,3958.4,3952.8,3952.8,5.46966606,21620.496001968
1709928240,2024-03-08 20:04:00,ETH/USD,3954.4,3959.1,3953.4,3956.2,3.68459295,14576.986628789999
1709928180,2024-03-08 20:03:00,ETH/USD,3954.8,3959.1,3954.0,3955.2,6.45207297,25519.239010944
1709928120,2024-03-08 20:02:00,ETH/USD,3948.6,3953.1,3947.8,3953.1,0.11377733,449.773163223
1709928060,2024-03-08 20:01:00,ETH/USD,3939.6,3949.4,3939.0,3947.8,2.70804658,10690.826288524
1709928000,2024-03-08 20:00:00,ETH/USD,3938.4,3938.4,3935.9,3935.9,2.07749332,8176.805958188
1709927940,2024-03-08 19:59:00,ETH/USD,3932.7,3936.4,3932.7,3936.4,1.30875686,5151.790503704
1709927880,2024-03-08 19:58:00,ETH/USD,3931.4,3932.2,3930.1,3932.2,1.10636296,4350.440431311999
1709927820,2024-03-08 19:57:00,ETH/USD,3929.7,3934.3,3929.7,3932.2,5.26978883,20721.863637326
1709927760,2024-03-08 19:56:00,ETH/USD,3929.0,3931.3,3927.4,3929.0,1.68731074,6629.44389746
1709927700,2024-03-08 19:55:00,ETH/USD,3927.7,3934.0,3926.6,3932.4,2.97622839,11703.720520836001
1709927640,2024-03-08 19:54:00,ETH/USD,3922.8,3928.5,3922.8,3928.5,2.47284874,9714.58627509
1709927580,2024-03-08 19:53:00,ETH/USD,3920.9,3922.6,3920.8,3922.6,2.02691252,7950.767050952
1709927520,2024-03-08 19:52:00,ETH/USD,3920.1,3921.3,3918.4,3921.3,2.81209608,11027.072358504
1709927460,2024-03-08 19:51:00,ETH/USD,3917.1,3920.5,3917.1,3920.0,3.86426778,15147.9296976
1709927400,2024-03-08 19:50:00,ETH/USD,3914.9,3919.6,3914.5,3917.7,2.89921298,11358.246691746
1709927340,2024-03-08 19:49:00,ETH/USD,3916.1,3921.0,3915.1,3915.1,15.44259670,60459.31034017
1709927280,2024-03-08 19:48:00,ETH/USD,3918.4,3918.4,3915.1,3917.3,2.09932322,8223.678849706
1709927220,2024-03-08 19:47:00,ETH/USD,3918.2,3919.5,3916.9,3919.5,0.23704084,929.08157238
1709927160,2024-03-08 19:46:00,ETH/USD,3918.4,3919.4,3916.0,3918.2,1.36532334,5349.609910788
1709927100,2024-03-08 19:45:00,ETH/USD,3921.6,3921.6,3917.2,3921.0,1.06550751,4177.85494671
1709927040,2024-03-08 19:44:00,ETH/USD,3919.3,3923.0,3919.2,3921.5,5.83784209,22893.097755935
1709926980,2024-03-08 19:43:00,ETH/USD,3915.4,3920.6,3915.4,3920.6,2.06965666,8114.295901196
1709926920,2024-03-08 19:42:00,ETH/USD,3916.8,3920.1,3915.2,3915.2,4.31604222,16898.168499744
1709926860,2024-03-08 19:41:00,ETH/USD,3915.2,3916.9,3914.5,3916.9,0.65213258,2554.3381026019997
1709926800,2024-03-08 19:40:00,ETH/USD,3911.5,3913.5,3910.4,3913.5,3.44398806,13478.047272810001
1709926740,2024-03-08 19:39:00,ETH/USD,3912.9,3912.9,3910.9,3911.0,5.54640398,21691.98596578
1709926680,2024-03-08 19:38:00,ETH/USD,3914.0,3914.0,3911.4,3912.5,1.02313209,4003.0043021250003
1709926620,2024-03-08 19:37:00,ETH/USD,3907.6,3907.9,3907.5,3907.9,2.21588249,8659.447182671
1709926560,2024-03-08 19:36:00,ETH/USD,3906.4,3908.0,3904.2,3908.0,0.68827144,2689.76478752
1709926500,2024-03-08 19:35:00,ETH/USD,3910.4,3910.6,3903.4,3905.0,7.02176545,27419.99408225
1709926440,2024-03-08 19:34:00,ETH/USD,3911.5,3911.5,3906.8,3910.5,2.86989705,11222.732414025
1709926380,2024-03-08 19:33:00,ETH/USD,3912.1,3913.1,3911.3,3911.4,1.23674821,4837.416948594
1709926320,2024-03-08 19:32:00,ETH/USD,3908.1,3909.9,3907.2,3909.3,1.84559527,7214.985589011
1709926260,2024-03-08 19:31:00,ETH/USD,3906.2,3910.2,3906.1,3909.1,3.28842160,12854.76887656
1709926200,2024-03-08 19:30:00,ETH/USD,3910.1,3912.5,3905.0,3905.0,0.49332125,1926.41948125
1709926140,2024-03-08 19:29:00,ETH/USD,3914.4,3914.4,3908.7,3908.7,1.45264384,5677.948977407999
1709926080,2024-03-08 19:28:00,ETH/USD,3909.6,3914.9,3909.1,3914.9,0.71537667,2800.628125383
1709926020,2024-03-08 19:27:00,ETH/USD,3907.6,3911.4,3907.6,3909.2,2.22695661,8705.618779811999
1709925960,2024-03-08 19:26:00,ETH/USD,3904.6,3910.5,3903.2,3910.5,0.41725942,1631.69296191
1709925900,2024-03-08 19:25:00,ETH/USD,3903.4,3903.4,3899.1,3902.4,0.62255588,2429.462066112
1709925840,2024-03-08 19:24:00,ETH/USD,3906.7,3908.1,3894.4,3899.3,13.44405287,52422.395355991
1709925780,2024-03-08 19:23:00,ETH/USD,3921.9,3921.9,3901.0,3905.5,36.51665500,142615.7961025
1709925720,2024-03-08 19:22:00,ETH/USD,3926.4,3926.4,3921.9,3922.3,0.51683318,2027.174781914
1709925660,2024-03-08 19:21:00,ETH/USD,3922.8,3927.1,3921.9,3926.9,1.09751809,4309.843787621
1709925600,2024-03-08 19:20:00,ETH/USD,3923.4,3925.2,3923.4,3924.1,1.92257135,7544.3622345349995
1709925540,2024-03-08 19:19:00,ETH/USD,3929.0,3930.4,3922.9,3923.0,8.09784850,31767.859665499996
1709925480,2024-03-08 19:18:00,ETH/USD,3931.0,3931.8,3926.6,3926.8,7.72801766,30346.379747288
1709925420,2024-03-08 19:17:00,ETH/USD,3923.8,3932.6,3918.3,3932.6,15.58594903,61293.303155378
1709925360,2024-03-08 19:16:00,ETH/USD,3929.6,3929.6,3927.2,3927.5,0.05815499,228.403723225
1709925300,2024-03-08 19:15:00,ETH/USD,3929.4,3932.0,3929.4,3930.7,0.28591374,1123.841137818
1709925240,2024-03-08 19:14:00,ETH/USD,3925.8,3929.4,3925.8,3929.4,2.68214029,10539.202055526
1709925180,2024-03-08 19:13:00,ETH/USD,3924.8,3926.6,3924.7,3926.1,0.77264468,3033.480278148
1709925120,2024-03-08 19:12:00,ETH/USD,3927.4,3927.9,3923.1,3923.8,6.70698663,26316.874138794003
1709925060,2024-03-08 19:11:00,ETH/USD,3928.1,3929.6,3928.1,3929.6,0.32939216,1294.379431936
1709925000,2024-03-08 19:10:00,ETH/USD,3928.9,3928.9,3925.2,3928.3,1.59460344,6264.080693352
1709924940,2024-03-08 19:09:00,ETH/USD,3926.2,3931.7,3925.5,3931.7,1.46735852,5769.213493084
1709924880,2024-03-08 19:08:00,ETH/USD,3928.7,3928.9,3927.4,3927.4,2.21780543,8710.209045782
1709924820,2024-03-08 19:07:00,ETH/USD,3931.6,3931.6,3929.6,3929.9,9.71557452,38181.23630614801
1709924760,2024-03-08 19:06:00,ETH/USD,3934.9,3935.4,3932.7,3933.1,0.35030188,1377.7723242280001
1709924700,2024-03-08 19:05:00,ETH/USD,3934.3,3936.1,3933.5,3933.7,0.54117313,2128.812741481
1709924640,2024-03-08 19:04:00,ETH/USD,3933.1,3934.6,3933.1,3934.2,1.82446477,7177.809298134
1709924580,2024-03-08 19:03:00,ETH/USD,3931.6,3936.1,3931.3,3933.8,7.35596149,28936.881309362
1709924520,2024-03-08 19:02:00,ETH/USD,3934.3,3934.3,3931.0,3931.3,0.12331955,484.806146915
1709924460,2024-03-08 19:01:00,ETH/USD,3937.4,3937.9,3934.4,3934.5,1.48013008,5823.5717997599995
1709924400,2024-03-08 19:00:00,ETH/USD,3935.2,3938.0,3935.2,3937.9,0.70163125,2762.9536993750003
1709924340,2024-03-08 18:59:00,ETH/USD,3935.4,3935.8,3933.9,3935.4,0.39696847,1562.229716838
1709924280,2024-03-08 18:58:00,ETH/USD,3937.1,3937.2,3935.8,3935.8,0.26758114,1053.145850812
1709924220,2024-03-08 18:57:00,ETH/USD,3934.0,3935.3,3934.0,3935.3,0.39602996,1558.4967015880002
1709924160,2024-03-08 18:56:00,ETH/USD,3929.8,3934.3,3929.8,3931.7,4.19601249,16497.462306933
1709924100,2024-03-08 18:55:00,ETH/USD,3928.7,3929.1,3927.4,3929.1,6.27593214,24658.764971274
1709924040,2024-03-08 18:54:00,ETH/USD,3926.0,3929.8,3926.0,3928.4,3.61585683,14204.531970971999
1709923980,2024-03-08 18:53:00,ETH/USD,3926.3,3928.7,3923.6,3923.6,0.93332534,3661.995304024
1709923920,2024-03-08 18:52:00,ETH/USD,3930.2,3930.2,3927.1,3927.1,0.20640410,810.56954111
1709923860,2024-03-08 18:51:00,ETH/USD,3930.7,3930.7,3929.8,3929.8,0.25537190,1003.56049262
1709923800,2024-03-08 18:50:00,ETH/USD,3931.2,3933.2,3928.6,3930.1,1.82071846,7155.6056196459995
1709923740,2024-03-08 18:49:00,ETH/USD,3931.2,3932.7,3931.2,3932.2,0.12094774,475.590703228
1709923680,2024-03-08 18:48:00,ETH/USD,3929.6,3931.2,3929.3,3931.0,4.85075890,19068.333235899998
1709923620,2024-03-08 18:47:00,ETH/USD,3931.2,3931.2,3930.9,3930.9,0.07542394,296.48396574599997
1709923560,2024-03-08 18:46:00,ETH/USD,3929.2,3931.2,3929.1,3931.2,1.06553844,4188.844715328
1709923500,2024-03-08 18:45:00,ETH/USD,3929.0,3932.4,3929.0,3931.7,0.11425062,449.19916265399996
1709923440,2024-03-08 18:44:00,ETH/USD,3927.4,3929.5,3927.2,3929.5,1.71289575,6730.823849625
1709923380,2024-03-08 18:43:00,ETH/USD,3928.7,3929.2,3927.1,3928.8,4.29793984,16885.746043392
1709923320,2024-03-08 18:42:00,ETH/USD,3927.4,3929.8,3925.8,3928.7,1.50187598,5900.420162626
1709923260,2024-03-08 18:41:00,ETH/USD,3927.8,3930.3,3927.8,3928.6,2.11432644,8306.342852184
1709923200,2024-03-08 18:40:00,ETH/USD,3928.0,3928.0,3925.4,3926.1,3.42551767,13448.924924187
1709923140,2024-03-08 18:39:00,ETH/USD,3928.3,3928.9,3927.1,3927.9,3.68744654,14483.921264466
1709923080,2024-03-08 18:38:00,ETH/USD,3924.1,3928.9,3924.1,3927.3,1.30552874,5127.203020602
1709923020,2024-03-08 18:37:00,ETH/USD,3927.7,3929.4,3926.0,3926.0,2.69389365,10576.2264699
1709922960,2024-03-08 18:36:00,ETH/USD,3935.0,3935.0,3926.7,3928.5,9.44331518,37098.063684630004
1709922900,2024-03-08 18:35:00,ETH/USD,3936.6,3936.6,3934.9,3935.5,0.39191698,1542.3892747900002
1709922840,2024-03-08 18:34:00,ETH/USD,3937.4,3938.6,3937.4,3938.0,1.82137457,7172.57305666
1709922780,2024-03-08 18:33:00,ETH/USD,3940.2,3940.2,3936.7,3937.0,1.14952242,4525.66976754
1709922720,2024-03-08 18:32:00,ETH/USD,3934.8,3935.4,3934.8,3935.4,0.16083822,632.962730988
1709922660,2024-03-08 18:31:00,ETH/USD,3935.3,3939.3,3934.5,3934.7,1.54318725,6071.9788725749995
1709922600,2024-03-08 18:30:00,ETH/USD,3934.1,3935.4,3932.3,3935.3,0.87538575,3444.9055419750002
1709922540,2024-03-08 18:29:00,ETH/USD,3938.3,3938.3,3935.5,3935.5,0.33420924,1315.2804640200002
1709922480,2024-03-08 18:28:00,ETH/USD,3937.6,3941.3,3937.6,3940.4,0.41177549,1622.560140796
1709922420,2024-03-08 18:27:00,ETH/USD,3940.5,3943.6,3938.7,3938.7,7.86066600,30960.8051742
1709922360,2024-03-08 18:26:00,ETH/USD,3938.7,3938.9,3938.7,3938.9,4.91760000,19369.93464
1709922300,2024-03-08 18:25:00,ETH/USD,3940.3,3940.3,3934.7,3935.4,1.97293543,7764.290091222
1709922240,2024-03-08 18:24:00,ETH/USD,3939.1,3943.0,3938.9,3940.3,4.02950500,15877.458551500002
1709922180,2024-03-08 18:23:00,ETH/USD,3937.4,3941.4,3937.4,3940.6,0.17431511,686.9061224659999
1709922120,2024-03-08 18:22:00,ETH/USD,3938.4,3938.5,3935.0,3936.4,6.13584260,24153.130810640003
1709922060,2024-03-08 18:21:00,ETH/USD,3938.0,3941.9,3937.7,3938.6,11.04645300,43507.5597858
1709922000,2024-03-08 18:20:00,ETH/USD,3939.7,3940.1,3938.1,3938.1,0.17726333,698.080719873
1709921940,2024-03-08 18:19:00,ETH/USD,3942.8,3942.8,3939.2,3939.2,5.48250529,21596.684838367997
1709921880,2024-03-08 18:18:00,ETH/USD,3945.1,3946.6,3942.4,3942.4,0.41888223,1651.4013035520002
1709921820,2024-03-08 18:17:00,ETH/USD,3945.0,3948.7,3943.2,3944.8,0.96001258,3787.057625584
1709921760,2024-03-08 18:16:00,ETH/USD,3952.1,3952.1,3945.8,3947.9,6.56961884,25936.198218436002
1709921700,2024-03-08 18:15:00,ETH/USD,3952.3,3955.9,3952.3,3952.3,0.18402698,727.329833054
1709921640,2024-03-08 18:14:00,ETH/USD,3954.3,3957.1,3953.8,3957.1,0.41532372,1643.477492412
1709921580,2024-03-08 18:13:00,ETH/USD,3953.6,3957.3,3953.6,3955.3,3.03680577,12011.477862081001
1709921520,2024-03-08 18:12:00,ETH/USD,3946.8,3952.2,3945.2,3952.2,28.98107031,114538.986079182
1709921460,2024-03-08 18:11:00,ETH/USD,3949.6,3950.3,3946.8,3948.8,42.71357745,168667.37463456002
1709921400,2024-03-08 18:10:00,ETH/USD,3945.8,3952.4,3945.1,3952.4,40.32015968,159361.39911923202
1709921340,2024-03-08 18:09:00,ETH/USD,3943.5,3948.5,3943.5,3945.7,4.23705394,16718.143731058
1709921280,2024-03-08 18:08:00,ETH/USD,3933.5,3939.4,3933.0,3939.4,6.03461584,23772.765640096
1709921220,2024-03-08 18:07:00,ETH/USD,3936.1,3937.3,3933.6,3934.8,15.32004442,60281.31078381601
1709921160,2024-03-08 18:06:00,ETH/USD,3937.8,3939.4,3935.2,3935.9,7.71350360,30359.57881924
1709921100,2024-03-08 18:05:00,ETH/USD,3942.2,3942.2,3935.4,3937.9,3.77900645,14881.349499455
1709921040,2024-03-08 18:04:00,ETH/USD,3939.3,3943.7,3939.2,3941.9,13.25655913,52256.030434547
1709920980,2024-03-08 18:03:00,ETH/USD,3942.1,3942.5,3938.6,3938.6,0.49089353,1933.4332572580001
1709920920,2024-03-08 18:02:00,ETH/USD,3946.2,3947.0,3946.2,3946.9,1.84749917,7291.894474073
1709920860,2024-03-08 18:01:00,ETH/USD,3942.7,3951.0,3940.5,3947.1,8.50800332,33581.939904372
1709920800,2024-03-08 18:00:00,ETH/USD,3949.9,3951.9,3947.6,3947.6,0.16094670,635.35319292
1709920740,2024-03-08 17:59:00,ETH/USD,3953.4,3954.1,3947.7,3949.9,17.25028979,68136.919641521
1709920680,2024-03-08 17:58:00,ETH/USD,3951.1,3952.9,3949.7,3952.3,3.28190000,12971.05337
1709920620,2024-03-08 17:57:00,ETH/USD,3956.3,3956.3,3949.6,3950.9,10.08324422,39837.889588797996
1709920560,2024-03-08 17:56:00,ETH/USD,3966.3,3966.4,3956.0,3956.0,1.39245813,5508.56436228
1709920500,2024-03-08 17:55:00,ETH/USD,3968.7,3968.9,3964.2,3965.1,2.61659683,10375.068090633
1709920440,2024-03-08 17:54:00,ETH/USD,3966.8,3969.9,3965.8,3969.9,0.18099400,718.5280806
1709920380,2024-03-08 17:53:00,ETH/USD,3963.5,3967.3,3963.5,3966.1,0.54960806,2179.8005267659996
1709920320,2024-03-08 17:52:00,ETH/USD,3960.2,3967.6,3956.0,3964.7,0.70253782,2785.351694954
1709920260,2024-03-08 17:51:00,ETH/USD,3971.8,3973.3,3964.1,3964.1,8.53202133,33821.785754253
1709920200,2024-03-08 17:50:00,ETH/USD,3981.7,3982.5,3969.5,3970.2,2.43734134,9676.732588068
1709920140,2024-03-08 17:49:00,ETH/USD,3981.9,3984.4,3981.5,3982.2,0.31725028,1263.3540650159998
1709920080,2024-03-08 17:48:00,ETH/USD,3967.3,3980.8,3967.3,3980.8,1.92070154,7645.928690432001
1709920020,2024-03-08 17:47:00,ETH/USD,3962.3,3969.5,3962.0,3967.7,2.03446652,8072.152811404
1709919960,2024-03-08 17:46:00,ETH/USD,3955.1,3962.2,3954.8,3958.3,38.82931007,153698.058050081
1709919900,2024-03-08 17:45:00,ETH/USD,3948.6,3955.2,3948.2,3955.0,1.53955844,6088.9536302
1709919840,2024-03-08 17:44:00,ETH/USD,3951.0,3951.0,3947.9,3948.0,17.26513842,68162.76648216
1709919780,2024-03-08 17:43:00,ETH/USD,3952.5,3954.9,3950.6,3950.8,1.72659718,6821.440138744
1709919720,2024-03-08 17:42:00,ETH/USD,3953.2,3955.0,3953.2,3953.5,3.37190141,13330.812224435
1709919660,2024-03-08 17:41:00,ETH/USD,3950.9,3954.6,3950.9,3952.9,4.63266268,18312.452307772
1709919600,2024-03-08 17:40:00,ETH/USD,3956.0,3958.4,3954.0,3954.0,7.38071067,29183.32998918
1709919540,2024-03-08 17:39:00,ETH/USD,3951.7,3955.3,3951.7,3955.3,0.20342221,804.595867213
1709919480,2024-03-08 17:38:00,ETH/USD,3954.4,3955.1,3950.6,3951.5,1.03148784,4075.92419976
1709919420,2024-03-08 17:37:00,ETH/USD,3957.2,3957.2,3953.6,3954.6,8.31768268,32893.107926328004
1709919360,2024-03-08 17:36:00,ETH/USD,3949.1,3957.3,3949.1,3957.3,2.67703361,10593.825104853
1709919300,2024-03-08 17:35:00,ETH/USD,3948.0,3949.7,3946.8,3947.9,0.25244069,996.6106000510001
1709919240,2024-03-08 17:34:00,ETH/USD,3948.5,3950.2,3946.3,3946.3,2.90529326,11465.158791938002
1709919180,2024-03-08 17:33:00,ETH/USD,3941.5,3948.1,3941.5,3948.1,0.35457123,1399.882673163
1709919120,2024-03-08 17:32:00,ETH/USD,3937.3,3942.9,3937.3,3942.9,0.97893481,3859.842062349
1709919060,2024-03-08 17:31:00,ETH/USD,3939.1,3939.4,3938.2,3939.4,3.69330188,14549.393426072
1709919000,2024-03-08 17:30:00,ETH/USD,3937.5,3938.7,3935.2,3938.7,0.24860114,979.165310118
1709918940,2024-03-08 17:29:00,ETH/USD,3932.6,3936.0,3932.4,3935.5,8.99192335,35387.714343925
1709918880,2024-03-08 17:28:00,ETH/USD,3929.9,3933.9,3929.9,3933.9,68.42183591,269164.660286349
1709918820,2024-03-08 17:27:00,ETH/USD,3926.5,3930.1,3926.5,3930.0,2.22680566,8751.3462438
1709918760,2024-03-08 17:26:00,ETH/USD,3923.5,3928.8,3923.5,3928.2,1.38557529,5442.816854178
1709918700,2024-03-08 17:25:00,ETH/USD,3923.2,3924.0,3920.5,3920.6,0.25372480,994.7534508799998
1709918640,2024-03-08 17:24:00,ETH/USD,3921.4,3923.0,3921.4,3922.2,1.18163360,4634.60330592
1709918580,2024-03-08 17:23:00,ETH/USD,3919.8,3920.8,3919.8,3920.8,0.15237219,597.420882552
1709918520,2024-03-08 17:22:00,ETH/USD,3930.0,3930.0,3922.0,3922.2,3.81415317,14959.871563374
1709918460,2024-03-08 17:21:00,ETH/USD,3928.8,3935.5,3928.8,3930.1,1.97995595,7781.424879095
1709918400,2024-03-08 17:20:00,ETH/USD,3920.7,3930.3,3920.7,3929.3,0.57342866,2253.1732337380004
1709918340,2024-03-08 17:19:00,ETH/USD,3913.6,3922.4,3913.2,3922.4,0.35217443,1381.368984232
1709918280,2024-03-08 17:18:00,ETH/USD,3915.5,3915.5,3912.7,3912.9,0.68683742,2687.526140718
1709918220,2024-03-08 17:17:00,ETH/USD,3915.0,3917.4,3913.2,3916.5,1.23359221,4831.363890465001
1709918160,2024-03-08 17:16:00,ETH/USD,3915.7,3916.8,3913.7,3916.1,0.94954757,3718.523238877
1709918100,2024-03-08 17:15:00,ETH/USD,3915.0,3919.5,3915.0,3919.1,0.68084922,2668.316178102
1709918040,2024-03-08 17:14:00,ETH/USD,3913.1,3913.4,3911.8,3912.7,2.14283583,8384.273752041
1709917980,2024-03-08 17:13:00,ETH/USD,3913.0,3913.4,3912.2,3912.2,1.10772415,4333.63841963
1709917920,2024-03-08 17:12:00,ETH/USD,3912.0,3915.0,3910.0,3913.9,0.57402036,2246.658287004
1709917860,2024-03-08 17:11:00,ETH/USD,3913.6,3914.4,3911.8,3913.0,1.01493495,3971.44045935
1709917800,2024-03-08 17:10:00,ETH/USD,3909.1,3912.1,3909.1,3910.6,1.70302244,6659.839553864
1709917740,2024-03-08 17:09:00,ETH/USD,3914.7,3914.7,3910.6,3910.7,2.04367366,7992.194582162
1709917680,2024-03-08 17:08:00,ETH/USD,3917.0,3917.5,3914.0,3917.0,1.26784944,4966.16625648
1709917620,2024-03-08 17:07:00,ETH/USD,3915.5,3919.0,3914.3,3919.0,3.50831918,13749.10286642
1709917560,2024-03-08 17:06:00,ETH/USD,3913.3,3916.1,3913.3,3915.0,0.57584879,2254.44801285
1709917500,2024-03-08 17:05:00,ETH/USD,3912.5,3913.4,3908.4,3913.4,1.00527936,3934.0602474240004
1709917440,2024-03-08 17:04:00,ETH/USD,3914.9,3914.9,3912.2,3912.2,0.38897071,1521.7312116619999
1709917380,2024-03-08 17:03:00,ETH/USD,3917.2,3920.3,3913.7,3914.9,85.75266800,335713.1199532
1709917320,2024-03-08 17:02:00,ETH/USD,3908.7,3917.7,3907.9,3917.7,36.62908221,143501.755374117
1709917260,2024-03-08 17:01:00,ETH/USD,3907.3,3910.2,3905.7,3908.5,5.10298935,19945.033874474997
1709917200,2024-03-08 17:00:00,ETH/USD,3906.2,3907.5,3906.2,3907.5,0.04502930,175.95198975
1709917140,2024-03-08 16:59:00,ETH/USD,3911.1,3913.8,3910.6,3911.7,2.06666554,8084.175592817999
1709917080,2024-03-08 16:58:00,ETH/USD,3906.1,3913.4,3906.0,3911.8,0.61728270,2414.6864658599998
1709917020,2024-03-08 16:57:00,ETH/USD,3912.6,3912.6,3907.7,3907.7,19.75722972,77205.326576844
1709916960,2024-03-08 16:56:00,ETH/USD,3910.5,3915.0,3910.5,3914.8,4.17986259,16363.326067332
1709916900,2024-03-08 16:55:00,ETH/USD,3912.1,3915.3,3911.8,3911.8,1.91579607,7494.2110666260005
1709916840,2024-03-08 16:54:00,ETH/USD,3906.9,3912.6,3906.7,3912.2,3.26544989,12775.093059658
1709916780,2024-03-08 16:53:00,ETH/USD,3908.7,3913.1,3908.3,3910.9,1.14509225,4478.341280525
1709916720,2024-03-08 16:52:00,ETH/USD,3915.0,3915.8,3909.0,3909.2,5.64291050,22059.2657266
1709916660,2024-03-08 16:51:00,ETH/USD,3902.9,3914.5,3902.4,3914.5,3.04366156,11914.413176619999
1709916600,2024-03-08 16:50:00,ETH/USD,3907.0,3909.8,3903.9,3904.2,1.53555437,5995.111371354
1709916540,2024-03-08 16:49:00,ETH/USD,3904.8,3906.9,3904.4,3906.9,1.15039378,4494.473459082
1709916480,2024-03-08 16:48:00,ETH/USD,3904.6,3908.0,3903.0,3905.3,0.57994169,2264.846281957
1709916420,2024-03-08 16:47:00,ETH/USD,3904.7,3906.3,3898.5,3905.7,6.96652978,27209.175361745998
1709916360,2024-03-08 16:46:00,ETH/USD,3901.0,3907.5,3901.0,3907.3,5.38897489,21056.341587697003
1709916300,2024-03-08 16:45:00,ETH/USD,3887.0,3897.4,3885.7,3896.8,15.01809747,58522.522221096006
1709916240,2024-03-08 16:44:00,ETH/USD,3884.6,3889.3,3884.6,3889.3,1.27838121,4972.0080400530005
1709916180,2024-03-08 16:43:00,ETH/USD,3879.3,3886.0,3878.5,3885.9,2.76295389,10736.562521151
1709916120,2024-03-08 16:42:00,ETH/USD,3882.4,3882.8,3880.6,3881.6,2.81818545,10939.06864272
1709916060,2024-03-08 16:41:00,ETH/USD,3878.0,3883.6,3878.0,3882.0,0.06938106,269.33727491999997
1709916000,2024-03-08 16:40:00,ETH/USD,3883.8,3885.2,3881.3,3881.3,1.36766797,5308.329691961
1709915940,2024-03-08 16:39:00,ETH/USD,3879.1,3883.4,3876.9,3883.4,2.29504872,8912.592199248
1709915880,2024-03-08 16:38:00,ETH/USD,3877.6,3878.0,3874.0,3876.8,7.72303064,29940.645185152003
1709915820,2024-03-08 16:37:00,ETH/USD,3879.4,3883.6,3879.4,3879.6,1.33744222,5188.740836712
1709915760,2024-03-08 16:36:00,ETH/USD,3868.4,3881.1,3868.4,3875.5,2.80696835,10878.405840425
1709915700,2024-03-08 16:35:00,ETH/USD,3858.1,3867.5,3858.1,3867.5,0.33778694,1306.39099045
1709915640,2024-03-08 16:34:00,ETH/USD,3860.7,3863.0,3858.1,3862.1,1.62257414,6266.543586094
1709915580,2024-03-08 16:33:00,ETH/USD,3865.1,3865.4,3858.8,3858.8,2.34017952,9030.284731776
1709915520,2024-03-08 16:32:00,ETH/USD,3870.9,3873.6,3868.9,3870.3,0.87689386,3393.8423063580003
1709915460,2024-03-08 16:31:00,ETH/USD,3874.6,3875.6,3870.9,3874.8,3.95789320,15336.04457136
1709915400,2024-03-08 16:30:00,ETH/USD,3864.6,3874.4,3862.4,3871.3,3.47863148,13466.826048524
1709915340,2024-03-08 16:29:00,ETH/USD,3866.9,3866.9,3858.5,3862.3,0.69158924,2671.125121652
1709915280,2024-03-08 16:28:00,ETH/USD,3873.7,3873.7,3865.0,3865.0,1.09587222,4235.5461303
1709915220,2024-03-08 16:27:00,ETH/USD,3876.1,3879.3,3869.2,3873.7,4.22074733,16349.908932221
1709915160,2024-03-08 16:26:00,ETH/USD,3877.7,3879.8,3872.6,3877.2,1.40660882,5453.7037169039995
1709915100,2024-03-08 16:25:00,ETH/USD,3888.6,3888.6,3878.2,3878.2,1.93427580,7501.50840756
1709915040,2024-03-08 16:24:00,ETH/USD,3885.9,3887.8,3881.3,3886.8,3.84523336,14945.653023648001
1709914980,2024-03-08 16:23:00,ETH/USD,3884.6,3887.4,3881.4,3887.4,21.70292093,84367.934823282
1709914920,2024-03-08 16:22:00,ETH/USD,3875.2,3885.1,3875.2,3885.1,7.34241742,28526.025918442
1709914860,2024-03-08 16:21:00,ETH/USD,3866.0,3872.7,3864.6,3872.7,2.77948722,10764.120156894
1709914800,2024-03-08 16:20:00,ETH/USD,3868.3,3869.4,3862.2,3864.7,1.69482293,6549.982177571
1709914740,2024-03-08 16:19:00,ETH/USD,3849.8,3868.1,3849.8,3866.7,1.74514852,6747.965782284
1709914680,2024-03-08 16:18:00,ETH/USD,3854.7,3854.7,3847.1,3850.8,36.44129175,140328.1262709
1709914620,2024-03-08 16:17:00,ETH/USD,3848.1,3856.8,3847.8,3855.8,8.01658487,30910.347941746004
1709914560,2024-03-08 16:16:00,ETH/USD,3831.6,3848.0,3831.0,3848.0,3.57623289,13761.34416072
1709914500,2024-03-08 16:15:00,ETH/USD,3837.5,3839.3,3830.6,3832.4,1.69361362,6490.604837288
1709914440,2024-03-08 16:14:00,ETH/USD,3848.6,3849.3,3828.6,3836.7,7.70466899,29560.503513933
1709914380,2024-03-08 16:13:00,ETH/USD,3845.0,3852.1,3839.0,3852.1,3.69392398,14229.364563358
1709914320,2024-03-08 16:12:00,ETH/USD,3843.8,3844.9,3830.4,3844.9,11.56605564,44470.327330236
1709914260,2024-03-08 16:11:00,ETH/USD,3846.6,3848.0,3831.5,3846.8,126.41732957,486302.18338987604
1709914200,2024-03-08 16:10:00,ETH/USD,3869.7,3871.2,3854.4,3859.2,32.12013843,123958.03822905598
1709914140,2024-03-08 16:09:00,ETH/USD,3872.1,3872.1,3865.7,3865.7,0.19428771,751.058000547
1709914080,2024-03-08 16:08:00,ETH/USD,3877.2,3878.5,3871.1,3874.3,3.37218234,13064.846039862
1709914020,2024-03-08 16:07:00,ETH/USD,3870.2,3880.5,3870.2,3879.2,51.70369323,200568.96677781598
1709913960,2024-03-08 16:06:00,ETH/USD,3872.8,3884.1,3872.8,3873.4,2.37475922,9198.392362748
1709913900,2024-03-08 16:05:00,ETH/USD,3846.8,3868.2,3846.8,3868.2,11.69094884,45222.928302888
1709913840,2024-03-08 16:04:00,ETH/USD,3864.5,3877.9,3841.5,3841.5,33.62011558,129151.67400056998
1709913780,2024-03-08 16:03:00,ETH/USD,3863.4,3866.0,3830.7,3865.5,105.82046307,409048.999997085
1709913720,2024-03-08 16:02:00,ETH/USD,3889.0,3889.0,3856.9,3861.7,106.56681785,411529.080491345
1709913660,2024-03-08 16:01:00,ETH/USD,3911.0,3911.3,3889.6,3891.2,53.16605935,206879.77014272
1709913600,2024-03-08 16:00:00,ETH/USD,3905.5,3915.8,3905.4,3912.7,36.31624827,142094.584606029
1709913540,2024-03-08 15:59:00,ETH/USD,3916.0,3918.0,3903.0,3906.8,62.41039203,243824.919582804
1709913480,2024-03-08 15:58:00,ETH/USD,3915.0,3920.7,3909.5,3917.6,28.83143805,112950.04170468
1709913420,2024-03-08 15:57:00,ETH/USD,3913.4,3918.8,3910.0,3914.2,22.61718284,88528.177072328
1709913360,2024-03-08 15:56:00,ETH/USD,3920.3,3920.3,3906.4,3908.9,29.80675090,116511.60859301001
1709913300,2024-03-08 15:55:00,ETH/USD,3927.4,3927.4,3922.4,3923.5,29.67730061,116438.888943335
1709913240,2024-03-08 15:54:00,ETH/USD,3934.2,3934.2,3925.4,3925.4,8.20464778,32206.524395612003
1709913180,2024-03-08 15:53:00,ETH/USD,3936.9,3938.6,3929.3,3933.3,3.69863579,14547.844152807
1709913120,2024-03-08 15:52:00,ETH/USD,3940.0,3943.5,3938.8,3939.0,1.50365095,5922.88109205
1709913060,2024-03-08 15:51:00,ETH/USD,3939.2,3940.2,3936.7,3940.2,2.62056399,10325.546233398
1709913000,2024-03-08 15:50:00,ETH/USD,3945.0,3945.4,3942.3,3944.4,7.51260547,29632.721015868
1709912940,2024-03-08 15:49:00,ETH/USD,3946.5,3947.1,3942.1,3946.6,6.27682833,24772.130687178
1709912880,2024-03-08 15:48:00,ETH/USD,3943.3,3949.5,3942.5,3945.9,18.28428663,72147.96661331701
1709912820,2024-03-08 15:47:00,ETH/USD,3939.8,3946.6,3937.8,3943.0,2.37754506,9374.66017158
1709912760,2024-03-08 15:46:00,ETH/USD,3925.8,3940.2,3925.8,3938.3,11.55939192,45524.353198536
1709912700,2024-03-08 15:45:00,ETH/USD,3945.3,3945.3,3927.0,3929.6,11.80952711,46406.717731455996
1709912640,2024-03-08 15:44:00,ETH/USD,3942.5,3948.8,3940.4,3946.4,17.23250093,68006.341670152
1709912580,2024-03-08 15:43:00,ETH/USD,3934.7,3940.9,3934.7,3938.5,1.26896028,4997.80006278
1709912520,2024-03-08 15:42:00,ETH/USD,3936.7,3937.1,3926.1,3935.3,7.82317995,30786.560057235
1709912460,2024-03-08 15:41:00,ETH/USD,3939.0,3944.0,3935.9,3935.9,3.89661944,15336.704453896
1709912400,2024-03-08 15:40:00,ETH/USD,3930.4,3938.7,3926.4,3938.7,1.54409856,6081.740998271999
1709912340,2024-03-08 15:39:00,ETH/USD,3920.2,3934.4,3920.2,3934.1,28.17789954,110854.674580314
1709912280,2024-03-08 15:38:00,ETH/USD,3933.6,3933.6,3906.2,3919.4,5.79695032,22720.567084208
1709912220,2024-03-08 15:37:00,ETH/USD,3931.2,3945.8,3931.1,3939.4,58.34534885,229845.66725969
1709912160,2024-03-08 15:36:00,ETH/USD,3954.8,3956.6,3933.4,3933.4,77.09990568,303264.76900171203
1709912100,2024-03-08 15:35:00,ETH/USD,3944.3,3958.9,3944.3,3956.4,5.35373705,21181.525264620002
1709912040,2024-03-08 15:34:00,ETH/USD,3948.3,3959.9,3945.7,3955.3,9.52917126,37690.731084678
1709911980,2024-03-08 15:33:00,ETH/USD,3926.3,3948.6,3923.4,3948.6,16.40752111,64786.737854946005
1709911920,2024-03-08 15:32:00,ETH/USD,3954.6,3954.6,3897.6,3920.0,218.59657259,856898.5645528
1709911860,2024-03-08 15:31:00,ETH/USD,3999.6,4003.3,3957.2,3957.2,70.34036855,278350.90642605996
1709911800,2024-03-08 15:30:00,ETH/USD,3998.9,4002.2,3997.3,4001.0,119.88551878,479661.96063878
1709911740,2024-03-08 15:29:00,ETH/USD,3997.0,3999.0,3992.4,3997.6,13.93399083,55702.521742008
1709911680,2024-03-08 15:28:00,ETH/USD,3979.2,3997.0,3979.2,3995.3,13.93067334,55657.219195302
1709911620,2024-03-08 15:27:00,ETH/USD,3974.7,3979.3,3973.5,3973.5,2.80823490,11158.52137515
1709911560,2024-03-08 15:26:00,ETH/USD,3965.0,3974.2,3964.8,3974.2,4.01410245,15952.84595679
1709911500,2024-03-08 15:25:00,ETH/USD,3960.3,3964.0,3960.3,3961.0,0.90219917,3573.6109123700003
1709911440,2024-03-08 15:24:00,ETH/USD,3965.0,3965.0,3958.9,3959.4,1.86362244,7378.826688936
1709911380,2024-03-08 15:23:00,ETH/USD,3966.8,3967.4,3963.6,3963.6,0.42451305,1682.59992498
1709911320,2024-03-08 15:22:00,ETH/USD,3965.1,3968.3,3957.7,3967.6,11.54249620,45796.00792312
1709911260,2024-03-08 15:21:00,ETH/USD,3970.2,3970.2,3965.3,3965.7,20.88944789,82841.28349737299
1709911200,2024-03-08 15:20:00,ETH/USD,3973.1,3973.1,3969.9,3970.4,7.13409745,28325.22051548
1709911140,2024-03-08 15:19:00,ETH/USD,3969.3,3972.0,3969.3,3970.7,15.77665238,62644.353605266
1709911080,2024-03-08 15:18:00,ETH/USD,3980.9,3980.9,3968.6,3968.6,7.20493703,28593.513097258
1709911020,2024-03-08 15:17:00,ETH/USD,3979.4,3981.1,3975.6,3980.9,3.79392616,15103.240650344
1709910960,2024-03-08 15:16:00,ETH/USD,3976.3,3981.6,3976.3,3979.7,10.42136882,41473.921492953996
1709910900,2024-03-08 15:15:00,ETH/USD,3974.6,3975.7,3972.3,3975.4,8.94579419,35563.11022292601
1709910840,2024-03-08 15:14:00,ETH/USD,3975.9,3975.9,3972.8,3972.9,7.66510015,30452.676385935
1709910780,2024-03-08 15:13:00,ETH/USD,3978.0,3979.7,3973.7,3974.5,9.11925696,36244.48678752
1709910720,2024-03-08 15:12:00,ETH/USD,3982.2,3982.2,3977.9,3979.7,5.72372301,22778.700462897
1709910660,2024-03-08 15:11:00,ETH/USD,3978.6,3982.8,3978.1,3979.7,2.51502375,10009.040017875
1709910600,2024-03-08 15:10:00,ETH/USD,3976.7,3976.9,3974.7,3975.3,1.31159239,5213.973227967
1709910540,2024-03-08 15:09:00,ETH/USD,3976.8,3978.8,3974.6,3974.7,0.79038937,3141.560628939
1709910480,2024-03-08 15:08:00,ETH/USD,3978.0,3978.0,3976.1,3977.9,0.14652800,582.8737312
1709910420,2024-03-08 15:07:00,ETH/USD,3980.7,3980.8,3977.6,3977.6,25.11910948,99913.76986764799
1709910360,2024-03-08 15:06:00,ETH/USD,3971.2,3979.6,3971.2,3979.6,3.94864646,15714.033452216
1709910300,2024-03-08 15:05:00,ETH/USD,3968.0,3971.2,3959.7,3971.2,5.81608180,23096.82404416
1709910240,2024-03-08 15:04:00,ETH/USD,3973.8,3974.4,3970.5,3971.7,8.30989308,33004.402345836
1709910180,2024-03-08 15:03:00,ETH/USD,3977.7,3979.8,3972.1,3972.3,3.32037504,13189.525771392
1709910120,2024-03-08 15:02:00,ETH/USD,3982.6,3982.6,3978.1,3980.8,50.78999199,202184.800113792
1709910060,2024-03-08 15:01:00,ETH/USD,3983.3,3983.5,3981.2,3981.5,1.09170810,4346.63580015
1709910000,2024-03-08 15:00:00,ETH/USD,3981.9,3983.6,3981.2,3981.8,12.51543235,49833.94853123
1709909940,2024-03-08 14:59:00,ETH/USD,3984.6,3985.0,3980.4,3982.1,13.04579612,51949.664729452
1709909880,2024-03-08 14:58:00,ETH/USD,3987.4,3987.5,3984.1,3985.0,23.11071939,92096.21676914999
1709909820,2024-03-08 14:57:00,ETH/USD,3983.9,3986.8,3983.1,3986.4,5.53730187,22073.900174568003
1709909760,2024-03-08 14:56:00,ETH/USD,3985.0,3986.3,3981.4,3982.6,31.16553433,124119.85702265799
1709909700,2024-03-08 14:55:00,ETH/USD,3986.1,3988.8,3984.4,3988.4,41.92529302,167214.838680968
1709909640,2024-03-08 14:54:00,ETH/USD,3992.1,3994.3,3985.6,3986.1,47.09758018,187735.664355498
1709909580,2024-03-08 14:53:00,ETH/USD,3992.9,3994.9,3992.3,3992.3,41.83427127,167014.96119122102
1709909520,2024-03-08 14:52:00,ETH/USD,3992.8,3994.0,3987.9,3993.5,38.85336467,155160.91180964498
1709909460,2024-03-08 14:51:00,ETH/USD,3990.7,3993.0,3990.1,3992.9,47.76623684,190725.807078436
1709909400,2024-03-08 14:50:00,ETH/USD,3991.2,3991.7,3987.9,3990.7,22.64489044,90368.964278908
1709909340,2024-03-08 14:49:00,ETH/USD,3990.2,3992.6,3988.5,3990.0,44.82861824,178866.1867776
1709909280,2024-03-08 14:48:00,ETH/USD,3990.1,3991.7,3988.4,3990.8,11.41573427,45557.912324716
1709909220,2024-03-08 14:47:00,ETH/USD,3984.5,3990.3,3984.5,3990.1,3.23925687,12924.958836987
1709909160,2024-03-08 14:46:00,ETH/USD,3983.3,3984.9,3980.2,3984.0,9.53940556,38004.991751040005
1709909100,2024-03-08 14:45:00,ETH/USD,3983.8,3985.1,3980.9,3982.6,3.70363190,14750.08440494
1709909040,2024-03-08 14:44:00,ETH/USD,3982.7,3984.3,3982.0,3984.3,0.67797643,2701.261490049
1709908980,2024-03-08 14:43:00,ETH/USD,3974.9,3982.6,3974.9,3982.4,3.59833830,14330.02244592
1709908920,2024-03-08 14:42:00,ETH/USD,3973.6,3976.4,3968.2,3975.4,8.00444005,31820.850974769997
1709908860,2024-03-08 14:41:00,ETH/USD,3981.6,3985.4,3975.2,3975.2,48.09791633,191198.83699501597
1709908800,2024-03-08 14:40:00,ETH/USD,3989.6,3989.7,3981.3,3983.8,26.96187079,107410.700853202
1709908740,2024-03-08 14:39:00,ETH/USD,3990.2,3990.3,3987.4,3988.7,1.73105564,6904.661631267999
1709908680,2024-03-08 14:38:00,ETH/USD,3985.5,3990.3,3985.0,3989.0,11.94069744,47631.442088159994
1709908620,2024-03-08 14:37:00,ETH/USD,3987.5,3988.7,3985.6,3988.2,0.85424157,3406.8862294739997
1709908560,2024-03-08 14:36:00,ETH/USD,3983.6,3985.8,3979.5,3985.3,36.06111436,143714.35905890798
1709908500,2024-03-08 14:35:00,ETH/USD,3988.0,3988.0,3980.6,3983.3,5.45466398,21727.563031534002
1709908440,2024-03-08 14:34:00,ETH/USD,3979.9,3985.1,3979.1,3985.1,18.72838022,74634.46801472199
1709908380,2024-03-08 14:33:00,ETH/USD,3977.2,3983.5,3973.6,3981.6,3.39417930,13514.264300879999
1709908320,2024-03-08 14:32:00,ETH/USD,3981.9,3982.9,3974.3,3977.1,10.44156037,41527.129747527
1709908260,2024-03-08 14:31:00,ETH/USD,3975.0,3981.5,3975.0,3981.5,24.63749493,98094.186063795
1709908200,2024-03-08 14:30:00,ETH/USD,3969.6,3976.7,3969.3,3976.7,31.37076452,124752.119266684
1709908140,2024-03-08 14:29:00,ETH/USD,3965.6,3969.7,3965.6,3967.7,9.41140523,37341.632531070994
1709908080,2024-03-08 14:28:00,ETH/USD,3969.1,3969.4,3966.2,3966.3,0.98372614,3901.752989082
1709908020,2024-03-08 14:27:00,ETH/USD,3971.8,3972.8,3969.1,3970.5,12.56629445,49894.472113724994
1709907960,2024-03-08 14:26:00,ETH/USD,3974.6,3974.6,3971.4,3971.8,0.51212229,2034.0473114220001
1709907900,2024-03-08 14:25:00,ETH/USD,3974.1,3974.9,3973.4,3974.9,1.29742657,5157.140873093001
1709907840,2024-03-08 14:24:00,ETH/USD,3975.1,3975.1,3972.4,3974.2,0.82426309,3275.786372278
1709907780,2024-03-08 14:23:00,ETH/USD,3971.9,3974.9,3970.2,3973.9,1.79022224,7114.164159536001
1709907720,2024-03-08 14:22:00,ETH/USD,3966.8,3971.1,3966.8,3971.1,5.86082553,23273.924262182998
1709907660,2024-03-08 14:21:00,ETH/USD,3965.7,3967.6,3964.5,3964.5,2.12118142,8409.42373959
1709907600,2024-03-08 14:20:00,ETH/USD,3968.1,3971.3,3968.1,3969.1,3.70433985,14702.895298635001
1709907540,2024-03-08 14:19:00,ETH/USD,3966.9,3969.2,3966.5,3969.2,1.69221461,6716.738230012
1709907480,2024-03-08 14:18:00,ETH/USD,3966.4,3970.5,3966.2,3966.7,3.22228694,12781.845604897999
1709907420,2024-03-08 14:17:00,ETH/USD,3960.5,3965.7,3960.5,3965.4,1.12223650,4450.1166171
1709907360,2024-03-08 14:16:00,ETH/USD,3956.7,3962.3,3956.1,3960.6,1.03961308,4117.491564648
1709907300,2024-03-08 14:15:00,ETH/USD,3958.9,3959.4,3954.0,3955.1,4.15002994,16413.783415693997
1709907240,2024-03-08 14:14:00,ETH/USD,3960.2,3960.4,3955.3,3960.0,1.54514503,6118.7743188
1709907180,2024-03-08 14:13:00,ETH/USD,3962.2,3962.3,3953.5,3958.1,10.71347871,42405.020082051
1709907120,2024-03-08 14:12:00,ETH/USD,3971.7,3972.1,3963.3,3963.3,4.12990265,16368.043172745001
1709907060,2024-03-08 14:11:00,ETH/USD,3974.1,3976.1,3972.6,3975.9,19.92908346,79236.04292861401
1709907000,2024-03-08 14:10:00,ETH/USD,3973.1,3977.1,3972.0,3974.7,3.42371579,13608.243150513
1709906940,2024-03-08 14:09:00,ETH/USD,3973.5,3974.5,3972.7,3972.7,0.16285585,646.977435295
1709906880,2024-03-08 14:08:00,ETH/USD,3974.5,3974.5,3970.6,3970.6,2.15116483,8541.415073998
1709906820,2024-03-08 14:07:00,ETH/USD,3972.4,3976.0,3972.4,3974.9,9.12423047,36267.903695203
1709906760,2024-03-08 14:06:00,ETH/USD,3977.9,3977.9,3972.7,3972.7,0.23919282,950.241316014
1709906700,2024-03-08 14:05:00,ETH/USD,3977.2,3979.9,3977.2,3978.1,0.86366278,3435.736905118
1709906640,2024-03-08 14:04:00,ETH/USD,3974.6,3976.0,3974.5,3975.3,0.14258120,566.80304436
1709906580,2024-03-08 14:03:00,ETH/USD,3974.4,3977.4,3973.5,3975.1,0.80465499,3198.5840507489997
1709906520,2024-03-08 14:02:00,ETH/USD,3972.4,3975.6,3971.7,3975.5,4.47435330,17787.79154415
1709906460,2024-03-08 14:01:00,ETH/USD,3971.4,3972.1,3966.4,3972.1,9.00158655,35755.201935255005
1709906400,2024-03-08 14:00:00,ETH/USD,3978.2,3978.4,3971.6,3972.0,7.31984397,29074.42024884
1709906340,2024-03-08 13:59:00,ETH/USD,3982.3,3982.3,3978.3,3978.3,16.63838785,66192.49838365501
1709906280,2024-03-08 13:58:00,ETH/USD,3983.6,3985.5,3981.9,3985.5,2.09310186,8342.05746303
1709906220,2024-03-08 13:57:00,ETH/USD,3980.9,3985.3,3980.9,3984.8,4.88601268,19469.783327264002
1709906160,2024-03-08 13:56:00,ETH/USD,3979.4,3980.8,3977.5,3979.9,24.26683957,96579.594804643
1709906100,2024-03-08 13:55:00,ETH/USD,3976.4,3979.8,3972.4,3979.3,5.07676698,20201.978843514004
1709906040,2024-03-08 13:54:00,ETH/USD,3977.7,3979.3,3977.7,3978.4,1.18803785,4726.4897824399995
1709905980,2024-03-08 13:53:00,ETH/USD,3976.7,3978.9,3976.7,3978.0,31.83739577,126649.16037306
1709905920,2024-03-08 13:52:00,ETH/USD,3980.3,3982.1,3978.3,3978.5,14.45582958,57512.51798403
1709905860,2024-03-08 13:51:00,ETH/USD,3982.1,3983.2,3980.7,3980.7,0.55164575,2195.936237025
1709905800,2024-03-08 13:50:00,ETH/USD,3982.7,3983.9,3980.6,3981.0,1.30698648,5203.11317688
1709905740,2024-03-08 13:49:00,ETH/USD,3986.4,3987.0,3983.7,3983.7,60.33259520,240346.95949824
1709905680,2024-03-08 13:48:00,ETH/USD,3984.2,3986.8,3980.9,3986.0,8.00241504,31897.626349440005
1709905620,2024-03-08 13:47:00,ETH/USD,3984.4,3987.1,3984.3,3984.6,14.13107272,56306.672360112
1709905560,2024-03-08 13:46:00,ETH/USD,3979.0,3985.2,3977.9,3983.8,89.57592483,356852.56933775404
1709905500,2024-03-08 13:45:00,ETH/USD,3979.3,3982.0,3976.6,3978.2,29.73485737,118291.209589334
1709905440,2024-03-08 13:44:00,ETH/USD,3978.9,3978.9,3977.7,3977.7,1.74897975,6956.916751575
1709905380,2024-03-08 13:43:00,ETH/USD,3977.3,3980.6,3977.3,3978.6,8.16538530,32486.80195458
1709905320,2024-03-08 13:42:00,ETH/USD,3977.6,3978.6,3975.8,3978.3,4.66483176,18558.100190808003
1709905260,2024-03-08 13:41:00,ETH/USD,3980.9,3982.5,3976.5,3977.7,5.04798120,20079.354819239998
1709905200,2024-03-08 13:40:00,ETH/USD,3982.0,3984.8,3980.7,3982.4,1.44267333,5745.302269392
1709905140,2024-03-08 13:39:00,ETH/USD,3981.5,3983.1,3979.4,3981.7,5.64356161,22470.969262536997
1709905080,2024-03-08 13:38:00,ETH/USD,3983.7,3984.5,3978.4,3978.4,1.74966475,6960.8662414
1709905020,2024-03-08 13:37:00,ETH/USD,3977.1,3985.0,3977.1,3982.9,4.97680034,19822.098074186
1709904960,2024-03-08 13:36:00,ETH/USD,3980.5,3980.5,3973.9,3977.6,9.79287560,38952.141986560004
1709904900,2024-03-08 13:35:00,ETH/USD,3976.2,3981.0,3973.2,3980.5,15.41566743,61362.064205115
1709904840,2024-03-08 13:34:00,ETH/USD,3975.8,3977.7,3974.5,3974.6,1.64993669,6557.838368074
1709904780,2024-03-08 13:33:00,ETH/USD,3979.4,3979.4,3972.2,3975.4,7.38105579,29342.649187566
1709904720,2024-03-08 13:32:00,ETH/USD,3979.3,3983.0,3975.7,3978.0,6.97746620,27756.3605436
1709904660,2024-03-08 13:31:00,ETH/USD,3973.9,3979.4,3969.7,3973.2,28.40414693,112855.356582276
1709904600,2024-03-08 13:30:00,ETH/USD,3951.6,3974.0,3951.6,3974.0,5.58307494,22187.139811560002
1709904540,2024-03-08 13:29:00,ETH/USD,3953.7,3954.6,3952.1,3954.1,0.83144551,3287.618691091
1709904480,2024-03-08 13:28:00,ETH/USD,3951.5,3953.4,3951.5,3953.1,0.10906250,431.13496875000004
1709904420,2024-03-08 13:27:00,ETH/USD,3951.8,3951.8,3950.8,3951.0,2.78131448,10988.973510479998
1709904360,2024-03-08 13:26:00,ETH/USD,3952.2,3954.7,3951.3,3951.3,4.23678320,16740.80145816
1709904300,2024-03-08 13:25:00,ETH/USD,3951.2,3953.4,3950.4,3951.8,3.05294598,12064.631923764
1709904240,2024-03-08 13:24:00,ETH/USD,3949.2,3952.9,3948.9,3951.6,1.24828277,4932.714193932
1709904180,2024-03-08 13:23:00,ETH/USD,3949.3,3950.4,3948.2,3948.2,11.85767608,46816.476699055995
1709904120,2024-03-08 13:22:00,ETH/USD,3952.1,3952.1,3947.5,3949.5,54.33573996,214599.00497202
1709904060,2024-03-08 13:21:00,ETH/USD,3951.7,3954.9,3950.4,3954.2,4.61357188,18242.985927896
1709904000,2024-03-08 13:20:00,ETH/USD,3949.7,3950.3,3946.4,3949.5,1.47504079,5825.673600105
1709903940,2024-03-08 13:19:00,ETH/USD,3953.5,3953.5,3949.0,3949.3,5.49599551,21705.335067643002
1709903880,2024-03-08 13:18:00,ETH/USD,3954.0,3954.6,3951.5,3952.9,1.28856055,5093.550998095
1709903820,2024-03-08 13:17:00,ETH/USD,3957.3,3957.3,3955.2,3955.2,0.61019190,2413.43100288
1709903760,2024-03-08 13:16:00,ETH/USD,3964.3,3964.3,3954.5,3957.7,2.17211200,8596.567662399999
1709903700,2024-03-08 13:15:00,ETH/USD,3967.5,3967.5,3964.0,3964.9,2.12299166,8417.449632734
1709903640,2024-03-08 13:14:00,ETH/USD,3965.0,3968.0,3962.9,3966.7,48.78449666,193513.462901222
1709903580,2024-03-08 13:13:00,ETH/USD,3968.4,3971.6,3964.6,3965.1,33.53454775,132967.835283525
1709903520,2024-03-08 13:12:00,ETH/USD,3970.4,3971.1,3967.8,3968.0,0.31878213,1264.92749184
1709903460,2024-03-08 13:11:00,ETH/USD,3971.4,3971.6,3969.5,3969.5,7.51145790,29816.73213405
1709903400,2024-03-08 13:10:00,ETH/USD,3969.3,3973.0,3969.3,3972.1,97.42098930,386965.91159853
1709903340,2024-03-08 13:09:00,ETH/USD,3971.7,3972.3,3967.9,3969.1,1.26955785,5039.002062435
1709903280,2024-03-08 13:08:00,ETH/USD,3969.7,3971.5,3968.9,3970.3,2.14791577,8527.869981631
1709903220,2024-03-08 13:07:00,ETH/USD,3967.9,3969.8,3967.8,3968.9,0.69848462,2772.2156083180002
1709903160,2024-03-08 13:06:00,ETH/USD,3960.0,3968.0,3960.0,3968.0,27.08808813,107485.53369984
1709903100,2024-03-08 13:05:00,ETH/USD,3956.7,3958.2,3956.3,3958.2,1.06443610,4213.25097102
1709903040,2024-03-08 13:04:00,ETH/USD,3957.5,3958.3,3957.0,3957.2,1.06233196,4203.860032112
1709902980,2024-03-08 13:03:00,ETH/USD,3957.3,3957.5,3956.9,3957.5,0.21240000,840.573
1709902920,2024-03-08 13:02:00,ETH/USD,3955.5,3955.9,3955.1,3955.9,0.45658891,1806.2200690690001
1709902860,2024-03-08 13:01:00,ETH/USD,3953.6,3955.3,3953.6,3955.1,1.37074186,5421.421130486
1709902800,2024-03-08 13:00:00,ETH/USD,3950.5,3951.8,3950.5,3951.8,1.13817815,4497.852413170001
1709902740,2024-03-08 12:59:00,ETH/USD,3954.3,3954.3,3950.7,3950.7,2.89066184,11420.137731288
1709902680,2024-03-08 12:58:00,ETH/USD,3953.9,3954.7,3953.0,3954.7,2.12799509,8415.582182423
1709902620,2024-03-08 12:57:00,ETH/USD,3954.4,3955.4,3953.8,3955.2,0.56481313,2233.948891776
1709902560,2024-03-08 12:56:00,ETH/USD,3952.5,3954.6,3952.5,3953.9,0.43525258,1720.945176062
1709902500,2024-03-08 12:55:00,ETH/USD,3956.4,3956.9,3954.5,3954.5,4.69588470,18569.87604615
1709902440,2024-03-08 12:54:00,ETH/USD,3958.2,3958.6,3955.8,3957.0,52.99952424,209719.11741768
1709902380,2024-03-08 12:53:00,ETH/USD,3957.2,3957.9,3956.9,3957.9,32.18873003,127399.77458573702
1709902320,2024-03-08 12:52:00,ETH/USD,3955.9,3957.8,3955.9,3957.7,60.85100813,240830.03487610098
1709902260,2024-03-08 12:51:00,ETH/USD,3955.6,3956.8,3954.9,3954.9,5.79158470,22905.13833003
1709902200,2024-03-08 12:50:00,ETH/USD,3954.7,3955.4,3953.0,3955.4,2.06333401,8161.3113431540005
1709902140,2024-03-08 12:49:00,ETH/USD,3955.0,3955.2,3955.0,3955.2,0.78447078,3102.738829056
1709902080,2024-03-08 12:48:00,ETH/USD,3952.2,3953.8,3952.2,3953.7,1.77416858,7014.530314746
1709902020,2024-03-08 12:47:00,ETH/USD,3954.1,3954.1,3951.4,3951.4,5.42658634,21442.613263876
1709901960,2024-03-08 12:46:00,ETH/USD,3951.1,3951.5,3951.1,3951.4,8.75315203,34587.20493134201
1709901900,2024-03-08 12:45:00,ETH/USD,3948.2,3951.1,3947.9,3951.1,3.87318569,15303.343979759
1709901840,2024-03-08 12:44:00,ETH/USD,3950.4,3950.4,3948.4,3948.5,11.55308165,45617.342895024995
1709901780,2024-03-08 12:43:00,ETH/USD,3950.8,3951.2,3950.4,3950.4,1.47289038,5818.506157152
1709901720,2024-03-08 12:42:00,ETH/USD,3947.2,3951.0,3947.2,3949.8,0.82874078,3273.360332844
1709901660,2024-03-08 12:41:00,ETH/USD,3946.6,3947.1,3946.6,3947.1,0.01524112,60.158224752
1709901600,2024-03-08 12:40:00,ETH/USD,3943.5,3946.6,3942.7,3946.2,4.53110924,17880.663282888
1709901540,2024-03-08 12:39:00,ETH/USD,3941.4,3943.0,3941.3,3941.9,48.98082502,193077.51414633798
1709901480,2024-03-08 12:38:00,ETH/USD,3944.2,3946.0,3940.1,3940.8,23.90117321,94189.743385968
1709901420,2024-03-08 12:37:00,ETH/USD,3942.8,3946.0,3942.8,3944.6,49.52238197,195345.987918862
1709901360,2024-03-08 12:36:00,ETH/USD,3945.1,3946.0,3941.6,3943.8,91.92084614,362517.43300693197
1709901300,2024-03-08 12:35:00,ETH/USD,3944.1,3944.1,3943.6,3943.8,0.10640000,419.62032
1709901240,2024-03-08 12:34:00,ETH/USD,3945.1,3945.5,3942.7,3943.9,24.30475224,95855.512359336
1709901180,2024-03-08 12:33:00,ETH/USD,3945.4,3945.6,3944.6,3945.5,2.31293622,9125.68985601
1709901120,2024-03-08 12:32:00,ETH/USD,3942.3,3946.1,3941.3,3945.9,0.22281458,879.2040512220001
1709901060,2024-03-08 12:31:00,ETH/USD,3943.4,3944.1,3941.6,3942.4,8.82079751,34775.112103424
1709901000,2024-03-08 12:30:00,ETH/USD,3948.5,3948.5,3946.2,3946.2,7.63543208,30130.942074095998
1709900940,2024-03-08 12:29:00,ETH/USD,3951.8,3951.8,3950.2,3950.3,1.38297795,5463.177795885
1709900880,2024-03-08 12:28:00,ETH/USD,3948.1,3950.6,3947.7,3950.6,1.02521418,4050.211139508
1709900820,2024-03-08 12:27:00,ETH/USD,3949.4,3949.4,3946.4,3947.4,1.00519406,3967.903032444
1709900760,2024-03-08 12:26:00,ETH/USD,3952.6,3952.6,3951.3,3952.0,1.67973736,6638.32204672
1709900700,2024-03-08 12:25:00,ETH/USD,3951.4,3951.8,3951.4,3951.4,2.45540603,9702.291386941999
1709900640,2024-03-08 12:24:00,ETH/USD,3949.8,3950.9,3949.8,3950.0,0.08085134,319.36279299999995
1709900580,2024-03-08 12:23:00,ETH/USD,3950.0,3951.4,3949.7,3951.2,0.85479782,3377.477146384
1709900520,2024-03-08 12:22:00,ETH/USD,3948.3,3951.3,3948.3,3951.1,2.00137077,7907.616049346999
1709900460,2024-03-08 12:21:00,ETH/USD,3946.4,3949.3,3946.4,3948.9,0.02185108,86.287729812
1709900400,2024-03-08 12:20:00,ETH/USD,3945.3,3947.0,3945.3,3946.4,0.96723664,3817.102676096
1709900340,2024-03-08 12:19:00,ETH/USD,3943.2,3947.1,3943.2,3946.5,0.94575204,3732.41042586
1709900280,2024-03-08 12:18:00,ETH/USD,3938.8,3942.3,3938.5,3942.3,0.14027791,553.0176045930001
1709900220,2024-03-08 12:17:00,ETH/USD,3940.8,3940.8,3938.4,3939.0,0.51278499,2019.86007561
1709900160,2024-03-08 12:16:00,ETH/USD,3941.3,3941.3,3939.5,3939.7,4.24731768,16733.157463896
1709900100,2024-03-08 12:15:00,ETH/USD,3941.9,3941.9,3938.7,3939.7,4.60396244,18138.230824868
1709900040,2024-03-08 12:14:00,ETH/USD,3943.1,3943.1,3941.7,3942.9,2.27550000,8972.06895
1709899980,2024-03-08 12:13:00,ETH/USD,3943.7,3944.9,3942.4,3943.0,0.14987184,590.94466512
1709899920,2024-03-08 12:12:00,ETH/USD,3944.0,3944.9,3942.6,3942.7,3.86746036,15248.235961371998
1709899860,2024-03-08 12:11:00,ETH/USD,3947.9,3948.3,3943.7,3943.7,6.12872655,24169.858895234996
1709899800,2024-03-08 12:10:00,ETH/USD,3943.4,3949.1,3943.3,3948.4,6.39632309,25255.242088556002
1709899740,2024-03-08 12:09:00,ETH/USD,3942.2,3943.5,3942.2,3943.5,0.52078016,2053.69656096
1709899680,2024-03-08 12:08:00,ETH/USD,3942.8,3942.8,3938.8,3940.1,1.34254093,5289.745518293
1709899620,2024-03-08 12:07:00,ETH/USD,3941.1,3943.4,3941.1,3943.4,2.12149957,8365.921404338
1709899560,2024-03-08 12:06:00,ETH/USD,3943.7,3944.3,3940.0,3940.0,0.36316367,1430.8648598
1709899500,2024-03-08 12:05:00,ETH/USD,3944.8,3945.6,3939.6,3942.1,26.87032973,105925.52682863301
1709899440,2024-03-08 12:04:00,ETH/USD,3950.4,3950.4,3946.0,3946.8,1.58031829,6237.200226972
1709899380,2024-03-08 12:03:00,ETH/USD,3950.6,3951.0,3949.7,3949.7,8.70945036,34399.716086892
1709899320,2024-03-08 12:02:00,ETH/USD,3952.0,3952.9,3950.1,3950.2,9.27337112,36631.670598224
1709899260,2024-03-08 12:01:00,ETH/USD,3954.7,3954.7,3953.7,3953.8,1.77150000,7004.1567000000005
1709899200,2024-03-08 12:00:00,ETH/USD,3954.9,3956.6,3954.0,3955.7,4.10616003,16242.737230670999
1709899140,2024-03-08 11:59:00,ETH/USD,3953.7,3955.2,3953.1,3955.1,2.63416451,10418.384053501
1709899080,2024-03-08 11:58:00,ETH/USD,3953.0,3953.0,3951.2,3951.2,3.24801961,12833.575083032
1709899020,2024-03-08 11:57:00,ETH/USD,3953.9,3954.0,3950.6,3951.9,2.99706790,11844.11263401
1709898960,2024-03-08 11:56:00,ETH/USD,3955.3,3955.4,3953.4,3953.9,1.08106067,4274.405783113
1709898900,2024-03-08 11:55:00,ETH/USD,3952.7,3954.9,3951.6,3954.9,3.22695373,12762.279306777
1709898840,2024-03-08 11:54:00,ETH/USD,3949.4,3951.8,3949.2,3951.8,1.50248801,5937.532117918
1709898780,2024-03-08 11:53:00,ETH/USD,3949.7,3950.0,3949.7,3950.0,0.11925100,471.04145
1709898720,2024-03-08 11:52:00,ETH/USD,3948.6,3948.8,3947.7,3948.8,0.09357150,369.49513920000004
1709898660,2024-03-08 11:51:00,ETH/USD,3950.9,3950.9,3948.0,3948.0,0.99258699,3918.73343652
1709898600,2024-03-08 11:50:00,ETH/USD,3951.3,3952.2,3950.7,3950.7,10.27173261,40580.534022327
1709898540,2024-03-08 11:49:00,ETH/USD,3951.4,3952.5,3951.4,3952.5,1.07601742,4252.958852549999
1709898480,2024-03-08 11:48:00,ETH/USD,3950.5,3951.2,3949.6,3950.3,4.82487999,19059.723424497002
1709898420,2024-03-08 11:47:00,ETH/USD,3949.0,3951.7,3949.0,3951.1,3.81775470,15084.33059517
1709898360,2024-03-08 11:46:00,ETH/USD,3949.7,3949.7,3949.4,3949.4,8.90351558,35163.544431652
1709898300,2024-03-08 11:45:00,ETH/USD,3949.1,3950.2,3948.9,3950.2,0.91850743,3628.288049986
1709898240,2024-03-08 11:44:00,ETH/USD,3948.7,3948.7,3948.3,3948.5,0.12990060,512.9125191
1709898180,2024-03-08 11:43:00,ETH/USD,3949.6,3949.6,3947.3,3947.3,0.60690000,2395.61637
1709898120,2024-03-08 11:42:00,ETH/USD,3949.2,3949.7,3947.4,3949.7,0.97521785,3851.817942145
1709898060,2024-03-08 11:41:00,ETH/USD,3945.8,3948.3,3945.8,3947.1,0.72941793,2879.085511503
1709898000,2024-03-08 11:40:00,ETH/USD,3944.4,3944.6,3942.4,3942.8,0.81447318,3211.3048541040002
1709897940,2024-03-08 11:39:00,ETH/USD,3947.8,3948.3,3945.0,3945.2,0.33160815,1308.26047338
1709897880,2024-03-08 11:38:00,ETH/USD,3946.2,3947.9,3945.6,3947.9,8.40792682,33193.654292678
1709897820,2024-03-08 11:37:00,ETH/USD,3943.8,3945.6,3943.5,3945.6,11.12769641,43905.438955296
1709897760,2024-03-08 11:36:00,ETH/USD,3941.1,3944.3,3941.1,3944.0,0.29705691,1171.59245304
1709897700,2024-03-08 11:35:00,ETH/USD,3940.6,3943.0,3940.4,3941.6,2.60207443,10256.336573288
1709897640,2024-03-08 11:34:00,ETH/USD,3939.0,3941.1,3939.0,3941.0,0.14997617,591.0560859699999
1709897580,2024-03-08 11:33:00,ETH/USD,3939.7,3939.7,3938.2,3938.2,0.40892543,1610.4301284259998
1709897520,2024-03-08 11:32:00,ETH/USD,3939.7,3942.0,3939.7,3939.9,0.60539526,2385.196784874
1709897460,2024-03-08 11:31:00,ETH/USD,3941.8,3941.8,3938.9,3939.1,18.13730289,71444.649813999
1709897400,2024-03-08 11:30:00,ETH/USD,3944.6,3944.6,3941.7,3941.7,20.32601024,80119.034563008
1709897340,2024-03-08 11:29:00,ETH/USD,3944.4,3944.9,3944.3,3944.9,1.30095115,5132.122191635
1709897280,2024-03-08 11:28:00,ETH/USD,3942.8,3944.8,3942.3,3944.8,3.75358243,14807.131969864
1709897220,2024-03-08 11:27:00,ETH/USD,3947.3,3947.3,3942.9,3942.9,16.81215367,66288.640705443
1709897160,2024-03-08 11:26:00,ETH/USD,3947.0,3948.2,3947.0,3947.6,3.99104778,15755.060216328
1709897100,2024-03-08 11:25:00,ETH/USD,3946.3,3948.9,3945.0,3948.8,2.30746445,9111.71562016
1709897040,2024-03-08 11:24:00,ETH/USD,3947.2,3948.4,3946.9,3948.4,0.17232015,680.3888802600001
1709896980,2024-03-08 11:23:00,ETH/USD,3948.3,3948.3,3947.3,3947.4,1.18751351,4687.590829374
1709896920,2024-03-08 11:22:00,ETH/USD,3946.7,3949.4,3946.7,3947.7,1.30251471,5141.937320667
1709896860,2024-03-08 11:21:00,ETH/USD,3951.1,3951.1,3945.2,3945.2,0.32234039,1271.6973066279998
1709896800,2024-03-08 11:20:00,ETH/USD,3951.1,3952.3,3951.1,3952.2,5.73652303,22671.886319166
1709896740,2024-03-08 11:19:00,ETH/USD,3951.6,3951.7,3950.9,3951.0,0.36820572,1454.78079972
1709896680,2024-03-08 11:18:00,ETH/USD,3951.0,3951.7,3950.5,3950.5,14.33929561,56647.387307305005
1709896620,2024-03-08 11:17:00,ETH/USD,3953.7,3953.7,3952.4,3952.4,2.62700000,10382.9548
1709896560,2024-03-08 11:16:00,ETH/USD,3950.1,3950.2,3948.0,3950.2,1.48967866,5884.528642732
1709896500,2024-03-08 11:15:00,ETH/USD,3954.0,3954.0,3951.0,3951.0,0.91920044,3631.7609384400002
1709896440,2024-03-08 11:14:00,ETH/USD,3954.1,3954.5,3952.6,3954.5,1.93348723,7645.975251035
1709896380,2024-03-08 11:13:00,ETH/USD,3951.5,3952.4,3951.3,3952.3,3.22120330,12731.16180259
1709896320,2024-03-08 11:12:00,ETH/USD,3952.4,3952.9,3951.3,3951.3,0.86380000,3413.1329400000004
1709896260,2024-03-08 11:11:00,ETH/USD,3954.8,3955.0,3953.3,3953.3,2.45619701,9710.083639633
1709896200,2024-03-08 11:10:00,ETH/USD,3948.5,3953.8,3948.0,3952.1,20.69258729,81779.17422880899
1709896140,2024-03-08 11:09:00,ETH/USD,3946.6,3949.9,3946.6,3947.9,3.40020791,13423.680807888999
1709896080,2024-03-08 11:08:00,ETH/USD,3948.4,3948.4,3947.4,3947.4,7.00899746,27667.316573604
1709896020,2024-03-08 11:07:00,ETH/USD,3946.0,3948.8,3946.0,3948.8,0.98933330,3906.67933504
1709895960,2024-03-08 11:06:00,ETH/USD,3947.6,3947.6,3945.7,3945.8,0.18759082,740.195857556
1709895900,2024-03-08 11:05:00,ETH/USD,3948.1,3948.1,3946.1,3947.4,1.32224850,5219.4437289
1709895840,2024-03-08 11:04:00,ETH/USD,3949.9,3950.6,3949.9,3950.6,0.04770000,188.44361999999998
1709895780,2024-03-08 11:03:00,ETH/USD,3948.7,3952.4,3948.7,3951.7,2.02232823,7991.634466490999
1709895720,2024-03-08 11:02:00,ETH/USD,3948.5,3948.6,3947.0,3948.2,0.22994591,907.872441862
1709895660,2024-03-08 11:01:00,ETH/USD,3950.0,3952.1,3948.2,3948.2,1.79923925,7103.75640685
1709895600,2024-03-08 11:00:00,ETH/USD,3952.9,3953.8,3949.9,3950.6,5.74028159,22677.556449454
1709895540,2024-03-08 10:59:00,ETH/USD,3954.7,3955.0,3951.5,3952.0,2.12087840,8381.7114368
1709895480,2024-03-08 10:58:00,ETH/USD,3954.3,3954.3,3952.1,3952.1,0.01958345,77.395752745
1709895420,2024-03-08 10:57:00,ETH/USD,3953.0,3955.1,3952.8,3952.8,15.75773495,62287.17471036
1709895360,2024-03-08 10:56:00,ETH/USD,3958.3,3958.4,3954.2,3954.5,6.54610061,25886.554862245
1709895300,2024-03-08 10:55:00,ETH/USD,3957.4,3958.3,3956.7,3957.4,18.09341425,71602.87755295
1709895240,2024-03-08 10:54:00,ETH/USD,3959.3,3959.3,3957.3,3957.4,4.58022088,18125.766110512
1709895180,2024-03-08 10:53:00,ETH/USD,3957.8,3959.1,3957.8,3959.0,5.90392260,23373.629573399998
1709895120,2024-03-08 10:52:00,ETH/USD,3957.2,3958.0,3955.5,3958.0,42.54571318,168395.93276644
1709895060,2024-03-08 10:51:00,ETH/USD,3959.3,3959.3,3955.1,3958.7,47.80150218,189231.806679966
1709895000,2024-03-08 10:50:00,ETH/USD,3957.7,3960.6,3957.2,3959.3,16.48424018,65266.052144674
1709894940,2024-03-08 10:49:00,ETH/USD,3955.9,3958.1,3955.9,3957.8,68.21441963,269979.03001161397
1709894880,2024-03-08 10:48:00,ETH/USD,3955.1,3955.6,3954.1,3955.6,2.81656938,11141.221839528
1709894820,2024-03-08 10:47:00,ETH/USD,3954.9,3955.6,3952.5,3954.8,12.13392345,47987.24046006
1709894760,2024-03-08 10:46:00,ETH/USD,3948.9,3956.9,3948.7,3956.9,201.04966873,795533.434197737
1709894700,2024-03-08 10:45:00,ETH/USD,3948.5,3948.5,3946.6,3948.1,4.69533528,18537.653218968
1709894640,2024-03-08 10:44:00,ETH/USD,3949.5,3950.9,3949.5,3950.9,1.59717608,6310.282974472
1709894580,2024-03-08 10:43:00,ETH/USD,3946.6,3947.3,3945.8,3947.3,2.83447948,11188.540851404001
1709894520,2024-03-08 10:42:00,ETH/USD,3947.3,3947.8,3946.0,3946.6,4.91577797,19400.609336401998
1709894460,2024-03-08 10:41:00,ETH/USD,3948.8,3949.1,3946.2,3947.3,3.26615633,12892.498881409
1709894400,2024-03-08 10:40:00,ETH/USD,3951.3,3951.3,3951.3,3951.3,0.02501366,98.83647475800001
1709894340,2024-03-08 10:39:00,ETH/USD,3951.1,3952.6,3951.1,3952.6,1.63886551,6477.779814826
1709894280,2024-03-08 10:38:00,ETH/USD,3950.4,3950.7,3949.7,3950.1,3.80153428,15016.440559428
1709894220,2024-03-08 10:37:00,ETH/USD,3951.4,3951.9,3950.7,3950.9,4.32400000,17083.6916
1709894160,2024-03-08 10:36:00,ETH/USD,3951.2,3951.9,3949.5,3951.9,0.44130411,1743.9897123090002
1709894100,2024-03-08 10:35:00,ETH/USD,3949.0,3952.2,3949.0,3950.9,0.29912537,1181.814424333
1709894040,2024-03-08 10:34:00,ETH/USD,3948.1,3950.2,3948.1,3950.2,0.12425419,490.828901338
1709893980,2024-03-08 10:33:00,ETH/USD,3947.4,3948.6,3947.4,3948.1,1.29492254,5112.483680173999
1709893920,2024-03-08 10:32:00,ETH/USD,3943.8,3947.2,3943.8,3947.2,0.02809849,110.91035972799999
1709893860,2024-03-08 10:31:00,ETH/USD,3941.1,3941.5,3941.1,3941.5,1.08141946,4262.41480159
1709893800,2024-03-08 10:30:00,ETH/USD,3940.6,3940.6,3939.1,3939.1,0.13660231,538.090159321
1709893740,2024-03-08 10:29:00,ETH/USD,3939.9,3939.9,3938.7,3938.9,1.02781918,4048.4769681020002
1709893680,2024-03-08 10:28:00,ETH/USD,3933.2,3935.4,3933.2,3935.1,1.75151642,6892.392264342
1709893620,2024-03-08 10:27:00,ETH/USD,3936.2,3936.2,3932.8,3932.8,1.37677532,5414.5819784959995
1709893560,2024-03-08 10:26:00,ETH/USD,3940.1,3940.1,3936.5,3936.6,0.09230816,363.38030265599997
1709893500,2024-03-08 10:25:00,ETH/USD,3936.3,3939.8,3936.3,3938.5,1.03915234,4092.70149109
1709893440,2024-03-08 10:24:00,ETH/USD,3935.8,3936.5,3935.8,3935.9,3.67595684,14468.198526556
1709893380,2024-03-08 10:23:00,ETH/USD,3932.9,3935.8,3932.9,3934.7,0.07769867,305.720956849
1709893320,2024-03-08 10:22:00,ETH/USD,3931.4,3931.4,3931.1,3931.2,2.16223971,8500.196747952
1709893260,2024-03-08 10:21:00,ETH/USD,3933.3,3933.5,3932.6,3932.6,4.20482705,16535.90285683
1709893200,2024-03-08 10:20:00,ETH/USD,3935.9,3936.1,3934.1,3934.3,1.09903085,4323.917073154999
1709893140,2024-03-08 10:19:00,ETH/USD,3936.6,3936.6,3935.8,3935.8,1.53130000,6026.89054
1709893080,2024-03-08 10:18:00,ETH/USD,3934.4,3936.2,3934.4,3936.2,1.40092549,5514.322913738
1709893020,2024-03-08 10:17:00,ETH/USD,3935.9,3935.9,3934.3,3934.3,0.14164288,557.265582784
1709892960,2024-03-08 10:16:00,ETH/USD,3934.6,3934.6,3934.5,3934.5,3.41195864,13424.35126908
1709892900,2024-03-08 10:15:00,ETH/USD,3931.5,3932.9,3931.4,3932.9,3.80460107,14963.115548203
1709892840,2024-03-08 10:14:00,ETH/USD,3930.6,3932.4,3930.6,3930.7,1.41884029,5577.035527902999
1709892780,2024-03-08 10:13:00,ETH/USD,3928.1,3928.7,3927.7,3928.7,2.96891708,11663.984532196
1709892720,2024-03-08 10:12:00,ETH/USD,3930.7,3930.7,3928.6,3928.6,1.67191890,6568.3005905400005
1709892660,2024-03-08 10:11:00,ETH/USD,3931.8,3932.2,3931.0,3931.9,4.39940000,17298.00086
1709892600,2024-03-08 10:10:00,ETH/USD,3931.3,3931.5,3931.3,3931.5,0.31610000,1242.74715
1709892540,2024-03-08 10:09:00,ETH/USD,3932.8,3933.0,3932.4,3933.0,1.95978157,7707.82091481
1709892480,2024-03-08 10:08:00,ETH/USD,3935.9,3935.9,3934.5,3934.7,2.55743646,10062.745239161999
1709892420,2024-03-08 10:07:00,ETH/USD,3936.1,3936.1,3934.9,3934.9,2.06593705,8129.255698045001
1709892360,2024-03-08 10:06:00,ETH/USD,3935.3,3936.2,3935.3,3935.8,1.09709248,4317.936582784
1709892300,2024-03-08 10:05:00,ETH/USD,3935.5,3935.6,3934.9,3934.9,2.76581344,10883.199305056001
1709892240,2024-03-08 10:04:00,ETH/USD,3933.4,3933.4,3933.1,3933.1,1.96770000,7739.16087
1709892180,2024-03-08 10:03:00,ETH/USD,3934.7,3935.1,3934.7,3935.1,1.25198851,4926.6999857010005
1709892120,2024-03-08 10:02:00,ETH/USD,3935.0,3935.7,3935.0,3935.6,0.52042068,2048.1676282079998
1709892060,2024-03-08 10:01:00,ETH/USD,3933.9,3935.9,3933.9,3935.9,6.00104805,23619.525019995
1709892000,2024-03-08 10:00:00,ETH/USD,3934.8,3936.1,3934.8,3936.1,0.10243626,403.199362986
1709891940,2024-03-08 09:59:00,ETH/USD,3932.7,3935.7,3932.7,3935.7,0.02949814,116.095829598
1709891880,2024-03-08 09:58:00,ETH/USD,3940.1,3940.7,3935.0,3935.3,2.92143059,11496.705800827
1709891820,2024-03-08 09:57:00,ETH/USD,3943.6,3943.6,3940.9,3941.0,2.32085262,9146.48017542
1709891760,2024-03-08 09:56:00,ETH/USD,3943.8,3944.5,3943.7,3944.5,1.58437700,6249.575076499999
1709891700,2024-03-08 09:55:00,ETH/USD,3944.1,3945.8,3943.4,3945.8,1.01042055,3986.9174061900003
1709891640,2024-03-08 09:54:00,ETH/USD,3943.3,3944.1,3943.3,3944.1,0.02227302,87.847018182
1709891580,2024-03-08 09:53:00,ETH/USD,3946.1,3947.0,3945.7,3947.0,1.09827865,4334.90583155
1709891520,2024-03-08 09:52:00,ETH/USD,3943.1,3947.3,3943.1,3946.7,10.23390514,40390.153416037996
1709891460,2024-03-08 09:51:00,ETH/USD,3943.4,3943.4,3943.4,3943.4,0.93000000,3667.362
1709891400,2024-03-08 09:50:00,ETH/USD,3941.8,3942.3,3941.0,3941.0,2.15380000,8488.1258
1709891340,2024-03-08 09:49:00,ETH/USD,3942.6,3942.6,3941.0,3942.2,5.50062578,21684.566949916
1709891280,2024-03-08 09:48:00,ETH/USD,3946.0,3946.0,3945.4,3945.4,0.85904550,3389.2781157
1709891220,2024-03-08 09:47:00,ETH/USD,3947.3,3948.0,3945.8,3945.9,2.74582188,10834.738556291999
1709891160,2024-03-08 09:46:00,ETH/USD,3951.4,3951.6,3949.2,3951.0,1.83101390,7234.3359189
1709891100,2024-03-08 09:45:00,ETH/USD,3949.5,3952.0,3949.4,3952.0,1.12776114,4456.91202528
1709891040,2024-03-08 09:44:00,ETH/USD,3949.3,3950.3,3948.5,3950.2,25.18122133,99470.860497766
1709890980,2024-03-08 09:43:00,ETH/USD,3950.4,3950.4,3949.7,3949.7,0.30345991,1198.575606527
1709890920,2024-03-08 09:42:00,ETH/USD,3950.6,3950.6,3950.2,3950.2,8.12898941,32111.133967382
1709890860,2024-03-08 09:41:00,ETH/USD,3952.8,3953.5,3952.2,3952.3,0.58514323,2312.6615879290002
1709890800,2024-03-08 09:40:00,ETH/USD,3949.8,3953.4,3949.8,3953.4,0.97460000,3852.9836400000004
1709890740,2024-03-08 09:39:00,ETH/USD,3953.6,3953.6,3951.9,3951.9,0.11215044,443.207323836
1709890680,2024-03-08 09:38:00,ETH/USD,3953.6,3953.7,3951.0,3953.7,1.48244670,5861.14951779
1709890620,2024-03-08 09:37:00,ETH/USD,3954.6,3954.8,3953.7,3953.7,0.36607790,1447.36219323
1709890560,2024-03-08 09:36:00,ETH/USD,3951.6,3955.7,3951.6,3955.7,0.19144571,757.3017950469999
1709890500,2024-03-08 09:35:00,ETH/USD,3948.5,3950.2,3948.5,3950.2,0.64646928,2553.682949856
1709890440,2024-03-08 09:34:00,ETH/USD,3947.9,3948.7,3944.5,3946.2,22.77067588,89857.64115765599
1709890380,2024-03-08 09:33:00,ETH/USD,3946.4,3946.4,3944.5,3944.5,0.07367001,290.591354445
1709890320,2024-03-08 09:32:00,ETH/USD,3950.6,3952.4,3949.0,3949.0,5.70623777,22533.93295373
1709890260,2024-03-08 09:31:00,ETH/USD,3947.5,3947.5,3947.5,3947.5,0.00249143,9.834919925000001
1709890200,2024-03-08 09:30:00,ETH/USD,3944.9,3944.9,3944.9,3944.9,0.00000000,0.0
1709890140,2024-03-08 09:29:00,ETH/USD,3944.5,3944.9,3944.5,3944.9,0.01987732,78.414039668
1709890080,2024-03-08 09:28:00,ETH/USD,3944.2,3946.1,3944.2,3945.0,5.48131449,21623.78566305
1709890020,2024-03-08 09:27:00,ETH/USD,3943.4,3945.2,3943.4,3945.2,2.81563250,11108.233338999999
1709889960,2024-03-08 09:26:00,ETH/USD,3945.3,3945.3,3944.6,3944.8,5.45000000,21499.160000000003
1709889900,2024-03-08 09:25:00,ETH/USD,3942.0,3942.0,3940.6,3940.7,5.46820000,21548.53574
1709889840,2024-03-08 09:24:00,ETH/USD,3943.7,3943.7,3942.3,3943.2,0.28975995,1142.58143484
1709889780,2024-03-08 09:23:00,ETH/USD,3943.5,3943.5,3941.8,3943.3,2.91575830,11497.70970439
1709889720,2024-03-08 09:22:00,ETH/USD,3942.7,3944.7,3942.6,3944.0,9.08471392,35830.11170048
1709889660,2024-03-08 09:21:00,ETH/USD,3947.6,3947.6,3943.2,3943.2,2.15134180,8483.17098576
1709889600,2024-03-08 09:20:00,ETH/USD,3949.5,3949.9,3949.3,3949.9,1.34159630,5299.17122537
1709889540,2024-03-08 09:19:00,ETH/USD,3951.3,3952.9,3950.4,3950.4,4.15184782,16401.459628128003
1709889480,2024-03-08 09:18:00,ETH/USD,3953.3,3954.0,3952.5,3952.5,3.11224250,12301.13848125
1709889420,2024-03-08 09:17:00,ETH/USD,3952.4,3953.6,3950.6,3952.8,4.80542204,18994.872239712
1709889360,2024-03-08 09:16:00,ETH/USD,3949.3,3952.3,3949.3,3952.3,0.51362622,2030.0049093060002
1709889300,2024-03-08 09:15:00,ETH/USD,3954.5,3954.5,3948.1,3948.1,7.22163238,28511.726799477998
1709889240,2024-03-08 09:14:00,ETH/USD,3955.7,3955.7,3952.4,3954.9,17.20786978,68055.404192922
1709889180,2024-03-08 09:13:00,ETH/USD,3948.6,3954.1,3948.3,3954.1,0.41973817,1659.686697997
1709889120,2024-03-08 09:12:00,ETH/USD,3940.6,3943.0,3940.6,3943.0,3.21660000,12683.0538
1709889060,2024-03-08 09:11:00,ETH/USD,3938.0,3939.3,3938.0,3939.3,0.25109398,989.134515414
1709889000,2024-03-08 09:10:00,ETH/USD,3939.7,3939.8,3938.9,3939.1,3.63470309,14317.458941818999
1709888940,2024-03-08 09:09:00,ETH/USD,3940.7,3941.1,3940.0,3941.1,0.21227714,836.605436454
1709888880,2024-03-08 09:08:00,ETH/USD,3939.3,3941.9,3939.2,3941.9,1.87356550,7385.40784445
1709888820,2024-03-08 09:07:00,ETH/USD,3939.2,3940.2,3939.0,3939.4,0.11713168,461.428540192
1709888760,2024-03-08 09:06:00,ETH/USD,3941.8,3942.0,3939.3,3942.0,55.03370000,216942.84540000002
1709888700,2024-03-08 09:05:00,ETH/USD,3942.1,3942.4,3937.9,3940.1,1.57409224,6202.080834824
1709888640,2024-03-08 09:04:00,ETH/USD,3941.9,3941.9,3939.1,3941.8,1.05124179,4143.784887822
1709888580,2024-03-08 09:03:00,ETH/USD,3946.4,3946.4,3941.7,3941.7,0.69020000,2720.56134
1709888520,2024-03-08 09:02:00,ETH/USD,3949.8,3949.8,3948.4,3948.4,0.49743794,1964.0839622960002
1709888460,2024-03-08 09:01:00,ETH/USD,3951.2,3952.0,3948.3,3952.0,1.79546208,7095.66614016
1709888400,2024-03-08 09:00:00,ETH/USD,3946.9,3946.9,3946.7,3946.7,0.18271116,721.106135172
1709888340,2024-03-08 08:59:00,ETH/USD,3950.2,3950.3,3947.1,3947.6,4.06388221,16042.581412196
1709888280,2024-03-08 08:58:00,ETH/USD,3948.6,3948.6,3946.8,3947.7,1.42039786,5607.304631922
1709888220,2024-03-08 08:57:00,ETH/USD,3953.1,3953.1,3948.8,3948.8,1.50563759,5945.461715392001
1709888160,2024-03-08 08:56:00,ETH/USD,3956.2,3956.8,3955.7,3955.7,1.53474829,6071.003810753
1709888100,2024-03-08 08:55:00,ETH/USD,3951.5,3953.2,3951.5,3952.6,0.39441411,1558.961211186
1709888040,2024-03-08 08:54:00,ETH/USD,3954.3,3954.6,3952.4,3952.4,1.06627253,4214.335547572
1709887980,2024-03-08 08:53:00,ETH/USD,3954.1,3955.8,3953.5,3955.1,4.05440000,16035.55744
1709887920,2024-03-08 08:52:00,ETH/USD,3953.7,3957.0,3953.7,3956.9,0.26986442,1067.826523498
1709887860,2024-03-08 08:51:00,ETH/USD,3953.1,3953.7,3953.1,3953.7,1.64806368,6515.949371616
1709887800,2024-03-08 08:50:00,ETH/USD,3950.8,3953.5,3950.8,3952.3,15.94003491,62999.799974793
1709887740,2024-03-08 08:49:00,ETH/USD,3954.2,3954.2,3952.4,3953.2,0.37671324,1489.222780368
1709887680,2024-03-08 08:48:00,ETH/USD,3957.4,3957.4,3953.9,3957.0,1.60290230,6342.6844011
1709887620,2024-03-08 08:47:00,ETH/USD,3959.2,3960.6,3957.3,3958.1,7.61381479,30136.240320299
1709887560,2024-03-08 08:46:00,ETH/USD,3952.9,3958.5,3952.9,3958.5,5.50550063,21793.524243855
1709887500,2024-03-08 08:45:00,ETH/USD,3953.2,3955.0,3953.0,3953.8,27.30085521,107942.12132929801
1709887440,2024-03-08 08:44:00,ETH/USD,3948.0,3951.9,3948.0,3950.3,7.10096916,28050.958472748
1709887380,2024-03-08 08:43:00,ETH/USD,3954.2,3955.1,3949.7,3949.7,5.69490802,22493.178206594
1709887320,2024-03-08 08:42:00,ETH/USD,3957.1,3957.2,3953.3,3954.8,3.97195096,15708.271656608002
1709887260,2024-03-08 08:41:00,ETH/USD,3958.9,3958.9,3956.9,3956.9,0.39368853,1557.786144357
1709887200,2024-03-08 08:40:00,ETH/USD,3955.3,3955.7,3955.3,3955.7,5.99211340,23703.002976379998
1709887140,2024-03-08 08:39:00,ETH/USD,3951.8,3952.7,3950.5,3951.6,51.98600000,205427.87759999998
1709887080,2024-03-08 08:38:00,ETH/USD,3958.1,3958.1,3954.8,3955.7,1.08614083,4296.447281231
1709887020,2024-03-08 08:37:00,ETH/USD,3954.1,3958.0,3954.1,3958.0,0.89040168,3524.2098494399997
1709886960,2024-03-08 08:36:00,ETH/USD,3951.3,3954.5,3951.3,3953.7,3.04945183,12056.617700271001
1709886900,2024-03-08 08:35:00,ETH/USD,3950.0,3952.7,3948.3,3951.5,3.83868575,15168.566741125
1709886840,2024-03-08 08:34:00,ETH/USD,3945.1,3948.4,3945.1,3947.9,1.48652987,5868.671273773
1709886780,2024-03-08 08:33:00,ETH/USD,3940.6,3942.3,3940.6,3941.9,3.41230000,13450.945370000001
1709886720,2024-03-08 08:32:00,ETH/USD,3939.5,3941.2,3939.1,3940.3,1.12193744,4420.770094832
1709886660,2024-03-08 08:31:00,ETH/USD,3942.1,3942.1,3940.0,3940.0,0.15835844,623.9322536
1709886600,2024-03-08 08:30:00,ETH/USD,3932.1,3932.6,3932.1,3932.6,0.25428740,1000.01062924
1709886540,2024-03-08 08:29:00,ETH/USD,3935.8,3935.8,3931.1,3932.1,9.79038928,38496.789687888
1709886480,2024-03-08 08:28:00,ETH/USD,3934.2,3934.2,3934.2,3934.2,0.25418000,999.994956
1709886420,2024-03-08 08:27:00,ETH/USD,3935.3,3935.3,3933.5,3933.5,0.09880000,388.6298
1709886360,2024-03-08 08:26:00,ETH/USD,3930.0,3933.7,3929.6,3933.7,0.30700042,1207.6475521539999
1709886300,2024-03-08 08:25:00,ETH/USD,3934.6,3934.6,3931.1,3931.1,5.42873218,21340.889072798
1709886240,2024-03-08 08:24:00,ETH/USD,3934.3,3934.3,3932.6,3934.2,4.55637343,17925.684348306
1709886180,2024-03-08 08:23:00,ETH/USD,3927.8,3933.5,3927.8,3933.5,1.73338722,6818.27862987
1709886120,2024-03-08 08:22:00,ETH/USD,3926.2,3929.2,3924.8,3925.9,32.81771802,128839.079174718
1709886060,2024-03-08 08:21:00,ETH/USD,3923.0,3926.3,3921.9,3926.3,69.59475807,273249.898610241
1709886000,2024-03-08 08:20:00,ETH/USD,3921.7,3922.5,3921.7,3922.4,0.07760000,304.37824
1709885940,2024-03-08 08:19:00,ETH/USD,3924.1,3924.1,3923.0,3923.0,3.90229400,15308.699362
1709885880,2024-03-08 08:18:00,ETH/USD,3924.4,3924.9,3923.7,3924.3,16.28480582,63906.463479426
1709885820,2024-03-08 08:17:00,ETH/USD,3924.8,3926.1,3924.2,3924.2,2.07237816,8132.426375472
1709885760,2024-03-08 08:16:00,ETH/USD,3927.7,3927.7,3924.7,3924.7,3.75663197,14743.653492659
1709885700,2024-03-08 08:15:00,ETH/USD,3923.9,3927.5,3923.9,3927.5,0.07817797,307.043977175
1709885640,2024-03-08 08:14:00,ETH/USD,3923.3,3923.6,3923.3,3923.6,0.37113503,1456.185403708
1709885580,2024-03-08 08:13:00,ETH/USD,3920.1,3924.2,3920.1,3924.2,3.09438610,12142.98993362
1709885520,2024-03-08 08:12:00,ETH/USD,3920.3,3920.3,3920.3,3920.3,0.02000000,78.406
1709885460,2024-03-08 08:11:00,ETH/USD,3922.4,3924.4,3920.7,3920.7,5.60633401,21980.753753007
1709885400,2024-03-08 08:10:00,ETH/USD,3919.5,3920.2,3919.5,3920.1,1.87210035,7338.8205820349995
1709885340,2024-03-08 08:09:00,ETH/USD,3920.3,3920.4,3919.6,3920.1,1.00120000,3924.8041200000002
1709885280,2024-03-08 08:08:00,ETH/USD,3921.4,3921.4,3920.3,3920.3,1.26518925,4959.921416775
1709885220,2024-03-08 08:07:00,ETH/USD,3921.2,3921.8,3919.9,3921.5,1.29607630,5082.56321045
1709885160,2024-03-08 08:06:00,ETH/USD,3920.2,3920.5,3920.2,3920.5,0.14350000,562.5917499999999
1709885100,2024-03-08 08:05:00,ETH/USD,3920.0,3921.2,3919.3,3921.2,3.84580521,15080.171389452
1709885040,2024-03-08 08:04:00,ETH/USD,3920.7,3920.9,3919.6,3920.2,0.73882887,2896.3569361739997
1709884980,2024-03-08 08:03:00,ETH/USD,3921.1,3921.1,3921.1,3921.1,1.26190000,4948.03609
1709884920,2024-03-08 08:02:00,ETH/USD,3918.1,3919.8,3918.1,3919.6,2.05487711,8054.296320356
1709884860,2024-03-08 08:01:00,ETH/USD,3915.7,3919.0,3915.6,3918.2,3.07340318,12042.208339876
1709884800,2024-03-08 08:00:00,ETH/USD,3915.8,3918.3,3915.0,3916.7,1.26527160,4955.689275719999
1709884740,2024-03-08 07:59:00,ETH/USD,3916.0,3916.0,3916.0,3916.0,0.17350000,679.4259999999999
1709884680,2024-03-08 07:58:00,ETH/USD,3917.6,3917.6,3914.1,3914.1,0.18300925,716.3165054250001
1709884620,2024-03-08 07:57:00,ETH/USD,3921.0,3921.0,3919.4,3919.5,2.65463169,10404.828908955
1709884560,2024-03-08 07:56:00,ETH/USD,3922.6,3922.6,3920.8,3921.2,1.90302411,7462.1381401319995
1709884500,2024-03-08 07:55:00,ETH/USD,3921.9,3921.9,3920.9,3920.9,1.47067229,5766.358981861
1709884440,2024-03-08 07:54:00,ETH/USD,3922.8,3922.8,3921.8,3922.6,8.52221677,33429.247502002
1709884380,2024-03-08 07:53:00,ETH/USD,3927.5,3927.5,3923.4,3924.4,3.89520000,15286.32288
1709884320,2024-03-08 07:52:00,ETH/USD,3923.7,3925.0,3923.6,3925.0,1.07566904,4222.000982
1709884260,2024-03-08 07:51:00,ETH/USD,3926.0,3927.2,3925.2,3926.5,0.17981020,706.0247503
1709884200,2024-03-08 07:50:00,ETH/USD,3929.6,3929.8,3928.1,3928.2,1.75758313,6904.138051266
1709884140,2024-03-08 07:49:00,ETH/USD,3930.1,3930.5,3929.0,3929.8,1.47123259,5781.649832182001
1709884080,2024-03-08 07:48:00,ETH/USD,3933.0,3933.0,3932.9,3932.9,1.78440000,7017.86676
1709884020,2024-03-08 07:47:00,ETH/USD,3937.1,3940.3,3935.3,3935.8,7.61254899,29961.470314842
1709883960,2024-03-08 07:46:00,ETH/USD,3937.3,3939.9,3937.3,3938.6,1.79000000,7050.094
1709883900,2024-03-08 07:45:00,ETH/USD,3935.2,3935.7,3933.1,3933.9,2.48895124,9791.285283036
1709883840,2024-03-08 07:44:00,ETH/USD,3942.3,3944.5,3937.7,3937.7,1.81963942,7165.1941441339995
1709883780,2024-03-08 07:43:00,ETH/USD,3944.0,3944.6,3942.9,3943.6,1.62869174,6422.908745864
1709883720,2024-03-08 07:42:00,ETH/USD,3949.6,3950.5,3943.5,3944.3,7.49014554,29543.381053422003
1709883660,2024-03-08 07:41:00,ETH/USD,3952.0,3953.7,3948.7,3948.7,11.88616297,46934.891719639
1709883600,2024-03-08 07:40:00,ETH/USD,3944.1,3950.0,3944.1,3950.0,49.24486267,194517.20754650002
1709883540,2024-03-08 07:39:00,ETH/USD,3946.2,3946.5,3943.5,3943.5,0.11361955,448.058695425
1709883480,2024-03-08 07:38:00,ETH/USD,3944.5,3948.2,3942.3,3948.2,2.60791916,10296.586427511998
1709883420,2024-03-08 07:37:00,ETH/USD,3942.5,3949.4,3942.1,3945.8,5.86168536,23129.038093488
1709883360,2024-03-08 07:36:00,ETH/USD,3937.8,3945.7,3937.8,3943.0,6.18027148,24368.81044564
1709883300,2024-03-08 07:35:00,ETH/USD,3930.1,3935.6,3930.1,3935.6,5.42572936,21353.500469216
1709883240,2024-03-08 07:34:00,ETH/USD,3930.0,3930.0,3930.0,3930.0,0.00579385,22.769830499999998
1709883180,2024-03-08 07:33:00,ETH/USD,3924.7,3924.7,3924.6,3924.6,0.11272402,442.396688892
1709883120,2024-03-08 07:32:00,ETH/USD,3922.4,3924.7,3922.3,3924.0,2.85420000,11199.8808
1709883060,2024-03-08 07:31:00,ETH/USD,3924.1,3925.0,3923.0,3925.0,0.14439584,566.7536719999999
1709883000,2024-03-08 07:30:00,ETH/USD,3923.6,3923.6,3923.5,3923.5,0.99800000,3915.653
1709882940,2024-03-08 07:29:00,ETH/USD,3926.0,3926.0,3923.8,3923.8,1.92261353,7543.950969014
1709882880,2024-03-08 07:28:00,ETH/USD,3923.7,3925.8,3923.3,3925.8,3.53092951,13861.723070358
1709882820,2024-03-08 07:27:00,ETH/USD,3924.1,3924.1,3923.8,3923.8,0.09700000,380.6086
1709882760,2024-03-08 07:26:00,ETH/USD,3923.4,3923.4,3921.8,3922.1,3.03260000,11894.16046
1709882700,2024-03-08 07:25:00,ETH/USD,3924.7,3925.0,3924.7,3925.0,0.05668280,222.47999
1709882640,2024-03-08 07:24:00,ETH/USD,3926.9,3926.9,3923.9,3923.9,2.68640000,10541.16496
1709882580,2024-03-08 07:23:00,ETH/USD,3929.1,3929.4,3927.1,3928.2,9.82660236,38600.859390552
1709882520,2024-03-08 07:22:00,ETH/USD,3929.9,3930.0,3928.8,3929.0,2.92055045,11474.84271805
1709882460,2024-03-08 07:21:00,ETH/USD,3931.2,3931.2,3928.4,3930.1,2.47936440,9744.15002844
1709882400,2024-03-08 07:20:00,ETH/USD,3932.1,3932.7,3931.9,3932.0,2.24263449,8818.03881468
1709882340,2024-03-08 07:19:00,ETH/USD,3930.7,3931.9,3930.7,3931.8,3.88120776,15260.132670768002
1709882280,2024-03-08 07:18:00,ETH/USD,3930.4,3930.9,3929.8,3930.3,12.28420000,48280.59126
1709882220,2024-03-08 07:17:00,ETH/USD,3927.6,3930.1,3927.6,3930.1,1.51280000,5945.455279999999
1709882160,2024-03-08 07:16:00,ETH/USD,3930.5,3930.5,3928.4,3928.4,0.22855101,897.839787684
1709882100,2024-03-08 07:15:00,ETH/USD,3932.2,3932.2,3928.3,3930.5,12.86395246,50561.76514403
1709882040,2024-03-08 07:14:00,ETH/USD,3931.6,3932.5,3931.3,3932.5,6.74800000,26536.510000000002
1709881980,2024-03-08 07:13:00,ETH/USD,3931.7,3932.6,3930.7,3932.6,5.43015420,21354.624406919997
1709881920,2024-03-08 07:12:00,ETH/USD,3929.9,3930.2,3927.6,3930.2,7.24584570,28477.62277014
1709881860,2024-03-08 07:11:00,ETH/USD,3926.6,3929.2,3926.0,3929.2,3.76014071,14774.344877731999
1709881800,2024-03-08 07:10:00,ETH/USD,3927.2,3927.2,3926.8,3927.0,0.33136536,1301.27176872
1709881740,2024-03-08 07:09:00,ETH/USD,3931.2,3931.2,3927.5,3927.5,0.96728781,3799.022873775
1709881680,2024-03-08 07:08:00,ETH/USD,3931.9,3931.9,3930.3,3930.3,0.29320397,1152.379563291
1709881620,2024-03-08 07:07:00,ETH/USD,3932.4,3933.0,3931.6,3932.1,3.63971527,14311.724413167
1709881560,2024-03-08 07:06:00,ETH/USD,3929.0,3932.0,3929.0,3931.4,0.96474640,3792.80399696
1709881500,2024-03-08 07:05:00,ETH/USD,3927.8,3927.9,3927.3,3927.9,1.45727976,5724.049169304
1709881440,2024-03-08 07:04:00,ETH/USD,3929.1,3932.9,3929.1,3931.6,9.03753899,35531.988293083996
1709881380,2024-03-08 07:03:00,ETH/USD,3928.7,3930.4,3928.7,3929.9,1.65499307,6503.957265793
1709881320,2024-03-08 07:02:00,ETH/USD,3925.9,3930.2,3925.9,3927.9,2.99280405,11755.435027995001
1709881260,2024-03-08 07:01:00,ETH/USD,3937.3,3937.3,3930.0,3930.0,0.14750211,579.6832923
1709881200,2024-03-08 07:00:00,ETH/USD,3935.3,3938.7,3934.4,3938.7,16.15905386,63645.665438382
1709881140,2024-03-08 06:59:00,ETH/USD,3930.3,3935.8,3930.1,3935.4,1.21289212,4773.215649048
1709881080,2024-03-08 06:58:00,ETH/USD,3929.3,3929.5,3929.1,3929.3,0.11003790,432.37192047
1709881020,2024-03-08 06:57:00,ETH/USD,3923.5,3925.4,3923.5,3925.4,0.19656842,771.609675868
1709880960,2024-03-08 06:56:00,ETH/USD,3923.1,3924.9,3923.1,3924.9,1.17885619,4626.892660131
1709880900,2024-03-08 06:55:00,ETH/USD,3922.5,3922.5,3922.5,3922.5,0.00000000,0.0
1709880840,2024-03-08 06:54:00,ETH/USD,3922.9,3923.1,3922.5,3922.5,0.05964883,233.972535675
1709880780,2024-03-08 06:53:00,ETH/USD,3924.1,3924.4,3923.7,3923.7,0.72700000,2852.5299
1709880720,2024-03-08 06:52:00,ETH/USD,3921.6,3923.5,3921.1,3923.5,5.58384180,21908.2033023
1709880660,2024-03-08 06:51:00,ETH/USD,3918.6,3922.5,3918.6,3922.5,1.23143171,4830.290882475
1709880600,2024-03-08 06:50:00,ETH/USD,3916.0,3918.3,3915.8,3918.3,2.58820316,10141.356441828
1709880540,2024-03-08 06:49:00,ETH/USD,3915.9,3916.6,3915.7,3915.7,3.80700000,14907.069899999999
1709880480,2024-03-08 06:48:00,ETH/USD,3914.0,3914.0,3913.5,3913.5,0.11838319,463.292614065
1709880420,2024-03-08 06:47:00,ETH/USD,3909.7,3912.3,3909.7,3911.9,0.64752986,2533.072059334
1709880360,2024-03-08 06:46:00,ETH/USD,3908.6,3909.1,3908.5,3909.1,0.14730000,575.8104299999999
1709880300,2024-03-08 06:45:00,ETH/USD,3909.0,3909.0,3907.6,3908.6,0.28217347,1102.9032248419999
1709880240,2024-03-08 06:44:00,ETH/USD,3908.1,3909.1,3908.1,3909.1,3.67210000,14354.606109999999
1709880180,2024-03-08 06:43:00,ETH/USD,3906.7,3906.7,3905.7,3905.7,0.35850000,1400.19345
1709880120,2024-03-08 06:42:00,ETH/USD,3903.8,3904.5,3903.8,3904.5,0.14060000,548.9727
1709880060,2024-03-08 06:41:00,ETH/USD,3905.0,3905.0,3903.7,3903.7,0.87980000,3434.47526
1709880000,2024-03-08 06:40:00,ETH/USD,3905.9,3905.9,3904.9,3904.9,0.72847731,2844.6310478190003
1709879940,2024-03-08 06:39:00,ETH/USD,3904.7,3906.1,3904.7,3906.1,1.83160000,7154.412759999999
1709879880,2024-03-08 06:38:00,ETH/USD,3902.0,3903.4,3902.0,3903.4,0.02705878,105.62124185200001
1709879820,2024-03-08 06:37:00,ETH/USD,3902.6,3902.6,3901.9,3901.9,16.53460000,64516.355740000006
1709879760,2024-03-08 06:36:00,ETH/USD,3901.7,3902.5,3901.5,3902.5,1.23780000,4830.5145
1709879700,2024-03-08 06:35:00,ETH/USD,3903.7,3903.7,3903.7,3903.7,0.00000000,0.0
1709879640,2024-03-08 06:34:00,ETH/USD,3903.4,3903.7,3903.4,3903.7,0.24260000,947.03762
1709879580,2024-03-08 06:33:00,ETH/USD,3904.4,3904.4,3903.2,3903.2,0.16160808,630.7886578559999
1709879520,2024-03-08 06:32:00,ETH/USD,3902.3,3905.0,3901.8,3904.6,2.15524845,8415.38309787
1709879460,2024-03-08 06:31:00,ETH/USD,3900.6,3902.3,3900.6,3902.3,1.41539776,5523.306678848
1709879400,2024-03-08 06:30:00,ETH/USD,3901.0,3901.5,3898.2,3901.2,2.42512322,9460.890705864
1709879340,2024-03-08 06:29:00,ETH/USD,3899.9,3900.7,3898.4,3900.4,2.78024755,10844.07754402
1709879280,2024-03-08 06:28:00,ETH/USD,3903.2,3903.2,3901.4,3901.4,2.86328871,11170.834573194
1709879220,2024-03-08 06:27:00,ETH/USD,3905.7,3906.3,3904.1,3904.1,1.69525599,6618.448910558999
1709879160,2024-03-08 06:26:00,ETH/USD,3905.0,3905.3,3905.0,3905.1,9.49536450,37080.34790895
1709879100,2024-03-08 06:25:00,ETH/USD,3903.2,3904.2,3902.5,3904.2,0.14278677,557.468107434
1709879040,2024-03-08 06:24:00,ETH/USD,3901.0,3903.0,3901.0,3902.4,1.54750000,6038.964000000001
1709878980,2024-03-08 06:23:00,ETH/USD,3899.8,3901.0,3899.8,3901.0,0.09930000,387.3693
1709878920,2024-03-08 06:22:00,ETH/USD,3898.4,3898.4,3896.7,3897.1,11.31446509,44093.601902239
1709878860,2024-03-08 06:21:00,ETH/USD,3901.1,3901.1,3898.4,3898.4,0.60418431,2355.352114104
1709878800,2024-03-08 06:20:00,ETH/USD,3897.1,3898.0,3897.0,3897.7,6.44024386,25102.138493121998
1709878740,2024-03-08 06:19:00,ETH/USD,3895.9,3896.7,3895.9,3896.7,0.03718155,144.885345885
1709878680,2024-03-08 06:18:00,ETH/USD,3895.8,3895.8,3895.6,3895.6,0.18516465,721.32741054
1709878620,2024-03-08 06:17:00,ETH/USD,3895.7,3895.7,3894.1,3894.8,1.71533840,6680.900000320001
1709878560,2024-03-08 06:16:00,ETH/USD,3895.1,3896.5,3895.1,3896.2,0.10049274,391.53981358799996
1709878500,2024-03-08 06:15:00,ETH/USD,3895.3,3895.3,3894.6,3895.2,2.56880000,10005.989759999999
1709878440,2024-03-08 06:14:00,ETH/USD,3894.9,3895.2,3894.9,3895.2,0.10887744,424.099404288
1709878380,2024-03-08 06:13:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.16334663,636.284127839
1709878320,2024-03-08 06:12:00,ETH/USD,3894.6,3895.2,3894.3,3895.2,4.52500000,17625.78
1709878260,2024-03-08 06:11:00,ETH/USD,3895.8,3895.8,3895.0,3895.5,1.26710810,4936.01960355
1709878200,2024-03-08 06:10:00,ETH/USD,3895.5,3895.6,3893.3,3894.1,3.65076616,14216.448503656
1709878140,2024-03-08 06:09:00,ETH/USD,3893.8,3894.5,3893.8,3894.4,0.04090000,159.28096
1709878080,2024-03-08 06:08:00,ETH/USD,3892.3,3893.2,3892.3,3893.2,1.83510000,7144.411319999999
1709878020,2024-03-08 06:07:00,ETH/USD,3888.2,3890.6,3888.2,3890.4,0.12720417,494.875102968
1709877960,2024-03-08 06:06:00,ETH/USD,3889.0,3889.3,3888.1,3888.4,0.30060000,1168.85304
1709877900,2024-03-08 06:05:00,ETH/USD,3889.9,3889.9,3889.8,3889.9,1.37281012,5340.0940857880005
1709877840,2024-03-08 06:04:00,ETH/USD,3891.8,3892.8,3891.8,3892.4,2.13183607,8297.958718868
1709877780,2024-03-08 06:03:00,ETH/USD,3890.2,3890.2,3888.6,3888.6,0.71470000,2779.18242
1709877720,2024-03-08 06:02:00,ETH/USD,3892.4,3892.4,3890.3,3890.3,0.22683455,882.454449865
1709877660,2024-03-08 06:01:00,ETH/USD,3894.3,3894.3,3891.4,3891.4,0.95843702,3729.661819628
1709877600,2024-03-08 06:00:00,ETH/USD,3893.2,3893.2,3893.2,3893.2,0.54936554,2138.789920328
1709877540,2024-03-08 05:59:00,ETH/USD,3893.1,3893.4,3893.1,3893.2,2.14280000,8342.34896
1709877480,2024-03-08 05:58:00,ETH/USD,3892.9,3892.9,3892.8,3892.8,0.08406955,327.26594424000007
1709877420,2024-03-08 05:57:00,ETH/USD,3895.0,3895.0,3892.9,3892.9,0.89811215,3496.260788735
1709877360,2024-03-08 05:56:00,ETH/USD,3895.8,3895.8,3895.5,3895.7,0.13821595,538.447876415
1709877300,2024-03-08 05:55:00,ETH/USD,3895.7,3896.1,3895.7,3895.9,1.63220000,6358.88798
1709877240,2024-03-08 05:54:00,ETH/USD,3895.0,3895.3,3894.4,3895.3,2.72752992,10624.547297376
1709877180,2024-03-08 05:53:00,ETH/USD,3893.9,3894.7,3893.9,3894.7,0.17390000,677.28833
1709877120,2024-03-08 05:52:00,ETH/USD,3893.1,3893.1,3893.1,3893.1,0.02460000,95.77026
1709877060,2024-03-08 05:51:00,ETH/USD,3892.5,3893.1,3892.5,3893.0,0.07330000,285.3569
1709877000,2024-03-08 05:50:00,ETH/USD,3894.1,3894.7,3893.5,3893.5,1.14738312,4467.33617772
1709876940,2024-03-08 05:49:00,ETH/USD,3893.4,3893.4,3893.1,3893.2,0.60004986,2336.114114952
1709876880,2024-03-08 05:48:00,ETH/USD,3891.9,3892.2,3890.5,3891.5,2.33340000,9080.4261
1709876820,2024-03-08 05:47:00,ETH/USD,3892.2,3892.9,3891.3,3891.6,11.00588711,42830.510277276
1709876760,2024-03-08 05:46:00,ETH/USD,3891.4,3892.1,3890.8,3890.9,0.09873393,384.163848237
1709876700,2024-03-08 05:45:00,ETH/USD,3888.7,3889.6,3888.7,3889.4,0.84492057,3286.234064958
1709876640,2024-03-08 05:44:00,ETH/USD,3885.5,3885.5,3885.4,3885.4,0.03810000,148.03374000000002
1709876580,2024-03-08 05:43:00,ETH/USD,3887.9,3887.9,3886.8,3886.8,1.85925890,7226.56749252
1709876520,2024-03-08 05:42:00,ETH/USD,3886.6,3888.4,3886.6,3888.4,2.87661989,11185.448780276001
1709876460,2024-03-08 05:41:00,ETH/USD,3889.3,3890.6,3889.3,3889.6,0.43251921,1682.326719216
1709876400,2024-03-08 05:40:00,ETH/USD,3888.7,3888.7,3887.0,3888.0,1.38902963,5400.54720144
1709876340,2024-03-08 05:39:00,ETH/USD,3887.8,3887.8,3886.4,3886.4,0.26640000,1035.33696
1709876280,2024-03-08 05:38:00,ETH/USD,3887.0,3888.3,3887.0,3888.1,0.27626987,1074.1648815469998
1709876220,2024-03-08 05:37:00,ETH/USD,3887.5,3888.0,3886.6,3886.6,0.16522297,642.155595202
1709876160,2024-03-08 05:36:00,ETH/USD,3887.6,3887.6,3886.0,3886.6,0.67190000,2611.40654
1709876100,2024-03-08 05:35:00,ETH/USD,3888.7,3888.7,3885.5,3886.7,0.66428662,2581.882805954
1709876040,2024-03-08 05:34:00,ETH/USD,3886.1,3888.7,3886.1,3888.7,0.33490000,1302.3256299999998
1709875980,2024-03-08 05:33:00,ETH/USD,3886.8,3886.8,3885.6,3886.5,0.06980000,271.2777
1709875920,2024-03-08 05:32:00,ETH/USD,3891.4,3891.4,3889.7,3889.7,1.48000000,5756.755999999999
1709875860,2024-03-08 05:31:00,ETH/USD,3891.3,3891.3,3891.0,3891.0,0.03499055,136.14823005
1709875800,2024-03-08 05:30:00,ETH/USD,3889.7,3890.2,3889.3,3890.2,3.03200000,11795.0864
1709875740,2024-03-08 05:29:00,ETH/USD,3891.3,3891.3,3889.0,3890.4,17.74470000,69033.98088
1709875680,2024-03-08 05:28:00,ETH/USD,3891.3,3891.7,3891.1,3891.7,0.20650386,803.6510719620001
1709875620,2024-03-08 05:27:00,ETH/USD,3888.6,3888.6,3888.5,3888.5,0.26940000,1047.5619
1709875560,2024-03-08 05:26:00,ETH/USD,3892.1,3892.1,3890.4,3890.4,1.15828149,4506.178308696
1709875500,2024-03-08 05:25:00,ETH/USD,3890.4,3891.5,3890.4,3891.4,0.09065522,352.77572310799997
1709875440,2024-03-08 05:24:00,ETH/USD,3890.6,3890.6,3888.5,3889.1,1.73887140,6762.64476174
1709875380,2024-03-08 05:23:00,ETH/USD,3890.7,3892.1,3890.4,3892.0,1.12490000,4378.1108
1709875320,2024-03-08 05:22:00,ETH/USD,3891.7,3892.7,3891.7,3892.1,0.93040000,3621.20984
1709875260,2024-03-08 05:21:00,ETH/USD,3890.3,3890.3,3887.3,3887.3,0.08850000,344.02605
1709875200,2024-03-08 05:20:00,ETH/USD,3891.5,3891.5,3889.4,3889.4,0.28920000,1124.81448
1709875140,2024-03-08 05:19:00,ETH/USD,3894.0,3894.0,3893.1,3893.1,0.06727668,261.914842908
1709875080,2024-03-08 05:18:00,ETH/USD,3895.9,3895.9,3893.9,3893.9,0.10190000,396.78841
1709875020,2024-03-08 05:17:00,ETH/USD,3894.1,3895.0,3894.0,3895.0,2.35119750,9157.9142625
1709874960,2024-03-08 05:16:00,ETH/USD,3896.5,3896.5,3894.8,3895.2,0.48043417,1871.3871789839998
1709874900,2024-03-08 05:15:00,ETH/USD,3899.0,3899.0,3894.9,3894.9,0.41160000,1603.14084
1709874840,2024-03-08 05:14:00,ETH/USD,3897.2,3898.2,3897.2,3898.2,0.15681752,611.3060564639999
1709874780,2024-03-08 05:13:00,ETH/USD,3895.3,3895.3,3895.3,3895.3,0.00000000,0.0
1709874720,2024-03-08 05:12:00,ETH/USD,3896.4,3896.4,3894.7,3895.3,1.10510000,4304.69603
1709874660,2024-03-08 05:11:00,ETH/USD,3895.0,3895.0,3893.8,3893.9,0.98434178,3832.9284571420003
1709874600,2024-03-08 05:10:00,ETH/USD,3895.0,3897.3,3894.9,3895.3,0.22610681,880.753856993
1709874540,2024-03-08 05:09:00,ETH/USD,3897.0,3897.0,3893.9,3894.3,0.32670000,1272.26781
1709874480,2024-03-08 05:08:00,ETH/USD,3897.2,3897.2,3894.9,3894.9,0.21318424,830.331296376
1709874420,2024-03-08 05:07:00,ETH/USD,3898.8,3898.8,3898.8,3898.8,0.04919996,191.820804048
1709874360,2024-03-08 05:06:00,ETH/USD,3904.9,3904.9,3900.3,3900.3,0.09317727,363.419306181
1709874300,2024-03-08 05:05:00,ETH/USD,3905.8,3906.4,3904.9,3904.9,0.08190000,319.81131
1709874240,2024-03-08 05:04:00,ETH/USD,3904.8,3906.0,3904.8,3906.0,0.13057610,510.0302466
1709874180,2024-03-08 05:03:00,ETH/USD,3907.8,3907.8,3907.2,3907.2,11.33458780,44286.501452159995
1709874120,2024-03-08 05:02:00,ETH/USD,3905.0,3906.6,3904.2,3906.5,5.93695878,23192.72947407
1709874060,2024-03-08 05:01:00,ETH/USD,3903.1,3903.8,3903.1,3903.8,0.03821346,149.177705148
1709874000,2024-03-08 05:00:00,ETH/USD,3904.8,3905.0,3903.9,3904.1,0.79580425,3106.899372425
1709873940,2024-03-08 04:59:00,ETH/USD,3901.3,3903.7,3901.3,3903.7,0.42963004,1677.146787148
1709873880,2024-03-08 04:58:00,ETH/USD,3901.9,3902.0,3901.9,3902.0,0.06130000,239.1926
1709873820,2024-03-08 04:57:00,ETH/USD,3901.6,3902.0,3901.4,3901.4,0.17237064,672.4868148959999
1709873760,2024-03-08 04:56:00,ETH/USD,3902.8,3902.8,3902.8,3902.8,1.06000000,4136.968000000001
1709873700,2024-03-08 04:55:00,ETH/USD,3904.3,3904.3,3903.9,3903.9,0.92360000,3605.64204
1709873640,2024-03-08 04:54:00,ETH/USD,3903.2,3903.2,3903.2,3903.2,0.00780661,30.470760152
1709873580,2024-03-08 04:53:00,ETH/USD,3903.7,3904.9,3902.7,3903.3,22.76732843,88867.713060819
1709873520,2024-03-08 04:52:00,ETH/USD,3901.2,3902.4,3899.6,3902.4,0.45122726,1760.8692594240001
1709873460,2024-03-08 04:51:00,ETH/USD,3902.5,3903.7,3902.1,3903.1,1.54572235,6033.108904285
1709873400,2024-03-08 04:50:00,ETH/USD,3902.4,3902.4,3901.0,3901.0,1.55661319,6072.34805419
1709873340,2024-03-08 04:49:00,ETH/USD,3900.0,3902.1,3899.6,3902.1,0.11143129,434.816036709
1709873280,2024-03-08 04:48:00,ETH/USD,3897.4,3899.7,3896.3,3899.5,0.61870000,2412.6206500000003
1709873220,2024-03-08 04:47:00,ETH/USD,3894.2,3896.0,3894.2,3896.0,0.31259016,1217.85126336
1709873160,2024-03-08 04:46:00,ETH/USD,3891.9,3893.5,3890.1,3893.5,1.28666974,5009.64863269
1709873100,2024-03-08 04:45:00,ETH/USD,3897.9,3898.1,3893.7,3893.7,0.84288537,3281.942765169
1709873040,2024-03-08 04:44:00,ETH/USD,3899.2,3899.2,3898.4,3898.4,0.74105834,2888.9418326560003
1709872980,2024-03-08 04:43:00,ETH/USD,3898.7,3899.9,3898.7,3899.9,0.22450000,875.52755
1709872920,2024-03-08 04:42:00,ETH/USD,3897.8,3898.7,3897.8,3898.5,0.26500000,1033.1025
1709872860,2024-03-08 04:41:00,ETH/USD,3897.7,3897.9,3897.7,3897.9,0.11703120,456.17591448
1709872800,2024-03-08 04:40:00,ETH/USD,3896.3,3898.2,3896.3,3898.2,0.52560000,2048.8939199999995
1709872740,2024-03-08 04:39:00,ETH/USD,3896.3,3896.5,3896.3,3896.5,0.18429736,718.11466324
1709872680,2024-03-08 04:38:00,ETH/USD,3894.4,3895.6,3894.2,3895.6,1.12421678,4379.498888168
1709872620,2024-03-08 04:37:00,ETH/USD,3896.8,3896.8,3895.0,3895.7,1.11540000,4345.263779999999
1709872560,2024-03-08 04:36:00,ETH/USD,3897.4,3897.5,3897.0,3897.4,3.60993748,14069.370334552
1709872500,2024-03-08 04:35:00,ETH/USD,3897.9,3897.9,3895.8,3896.4,7.30940000,28480.34616
1709872440,2024-03-08 04:34:00,ETH/USD,3898.1,3898.4,3898.0,3898.0,12.80100000,49898.298
1709872380,2024-03-08 04:33:00,ETH/USD,3901.1,3901.1,3899.5,3899.5,1.45606413,5677.922074935
1709872320,2024-03-08 04:32:00,ETH/USD,3900.0,3900.0,3900.0,3900.0,0.32270000,1258.53
1709872260,2024-03-08 04:31:00,ETH/USD,3900.2,3900.5,3899.6,3900.2,0.39635376,1545.8589347519999
1709872200,2024-03-08 04:30:00,ETH/USD,3901.1,3901.3,3900.2,3901.3,0.54844183,2139.6361113790003
1709872140,2024-03-08 04:29:00,ETH/USD,3901.8,3901.9,3901.8,3901.9,0.81222000,3169.201218
1709872080,2024-03-08 04:28:00,ETH/USD,3901.5,3901.7,3900.9,3900.9,0.07528503,293.679373527
1709872020,2024-03-08 04:27:00,ETH/USD,3903.3,3903.3,3902.9,3902.9,0.14144305,552.038079845
1709871960,2024-03-08 04:26:00,ETH/USD,3903.5,3904.7,3903.5,3904.7,0.23730000,926.58531
1709871900,2024-03-08 04:25:00,ETH/USD,3902.4,3903.7,3902.4,3903.6,0.47046027,1836.488709972
1709871840,2024-03-08 04:24:00,ETH/USD,3901.2,3901.5,3901.1,3901.5,0.10650000,415.50975
1709871780,2024-03-08 04:23:00,ETH/USD,3904.1,3904.1,3901.7,3901.7,0.06373160,248.66158371999998
1709871720,2024-03-08 04:22:00,ETH/USD,3905.2,3905.2,3904.2,3904.4,0.89737075,3503.6943563
1709871660,2024-03-08 04:21:00,ETH/USD,3902.6,3902.6,3902.6,3902.6,0.01353299,52.813846774
1709871600,2024-03-08 04:20:00,ETH/USD,3902.6,3902.8,3900.6,3900.6,2.13620000,8332.46172
1709871540,2024-03-08 04:19:00,ETH/USD,3908.5,3908.5,3901.7,3901.7,9.32782773,36394.385454141
1709871480,2024-03-08 04:18:00,ETH/USD,3910.2,3910.4,3909.3,3910.4,3.19620995,12498.45938848
1709871420,2024-03-08 04:17:00,ETH/USD,3910.8,3910.8,3910.0,3910.0,0.27980000,1094.018
1709871360,2024-03-08 04:16:00,ETH/USD,3913.5,3913.5,3911.6,3911.6,0.38677136,1512.894851776
1709871300,2024-03-08 04:15:00,ETH/USD,3913.4,3914.6,3913.4,3914.3,1.53202387,5996.801034341
1709871240,2024-03-08 04:14:00,ETH/USD,3913.2,3913.5,3913.1,3913.4,1.66590000,6519.33306
1709871180,2024-03-08 04:13:00,ETH/USD,3912.6,3913.2,3912.3,3912.5,0.42241446,1652.6965747499999
1709871120,2024-03-08 04:12:00,ETH/USD,3912.1,3912.8,3910.9,3910.9,9.97250857,39001.483766413
1709871060,2024-03-08 04:11:00,ETH/USD,3912.5,3913.2,3911.9,3911.9,9.10831561,35630.819834759
1709871000,2024-03-08 04:10:00,ETH/USD,3912.0,3913.7,3909.9,3913.4,75.56007552,295696.799539968
1709870940,2024-03-08 04:09:00,ETH/USD,3913.4,3913.5,3912.9,3913.5,1.15139526,4505.98535001
1709870880,2024-03-08 04:08:00,ETH/USD,3912.6,3914.4,3912.6,3913.6,0.72189987,2825.227331232
1709870820,2024-03-08 04:07:00,ETH/USD,3914.5,3914.9,3913.1,3913.1,0.37274437,1458.585994247
1709870760,2024-03-08 04:06:00,ETH/USD,3913.0,3914.1,3912.7,3914.1,0.74398483,2912.0310231030003
1709870700,2024-03-08 04:05:00,ETH/USD,3912.2,3912.8,3912.0,3912.8,1.18211685,4625.386810680001
1709870640,2024-03-08 04:04:00,ETH/USD,3907.6,3909.7,3907.6,3909.7,0.05820000,227.54453999999998
1709870580,2024-03-08 04:03:00,ETH/USD,3910.1,3910.1,3910.1,3910.1,0.01230000,48.094229999999996
1709870520,2024-03-08 04:02:00,ETH/USD,3901.5,3908.2,3901.5,3908.2,0.56423926,2205.159875932
1709870460,2024-03-08 04:01:00,ETH/USD,3902.0,3902.0,3899.9,3901.9,0.76856204,2998.8522238759997
1709870400,2024-03-08 04:00:00,ETH/USD,3904.8,3904.8,3901.7,3901.7,1.58745277,6193.764472709
1709870340,2024-03-08 03:59:00,ETH/USD,3904.5,3904.5,3904.2,3904.2,0.00413784,16.154954928
1709870280,2024-03-08 03:58:00,ETH/USD,3903.4,3903.4,3902.3,3902.5,0.37104788,1448.0143517
1709870220,2024-03-08 03:57:00,ETH/USD,3904.6,3904.7,3904.6,3904.6,0.83970000,3278.69262
1709870160,2024-03-08 03:56:00,ETH/USD,3905.6,3906.2,3903.3,3903.3,0.57511776,2244.8571526080004
1709870100,2024-03-08 03:55:00,ETH/USD,3905.4,3907.4,3905.4,3907.4,0.23702071,926.134722254
1709870040,2024-03-08 03:54:00,ETH/USD,3907.5,3907.5,3905.3,3905.3,0.04581606,178.925459118
1709869980,2024-03-08 03:53:00,ETH/USD,3903.8,3906.3,3903.8,3906.1,1.32003652,5156.1946507719995
1709869920,2024-03-08 03:52:00,ETH/USD,3904.5,3905.1,3904.2,3904.5,0.13950863,544.711445835
1709869860,2024-03-08 03:51:00,ETH/USD,3905.6,3905.6,3903.8,3903.9,2.35977303,9212.317931817
1709869800,2024-03-08 03:50:00,ETH/USD,3906.0,3906.4,3906.0,3906.4,0.05160000,201.57024
1709869740,2024-03-08 03:49:00,ETH/USD,3905.8,3905.8,3905.7,3905.7,0.07402077,289.10292138899996
1709869680,2024-03-08 03:48:00,ETH/USD,3906.6,3907.2,3906.6,3907.2,0.62117672,2427.061680384
1709869620,2024-03-08 03:47:00,ETH/USD,3906.5,3906.5,3906.5,3906.5,0.10300000,402.36949999999996
1709869560,2024-03-08 03:46:00,ETH/USD,3907.5,3909.3,3906.1,3908.5,0.76397099,2985.980614415
1709869500,2024-03-08 03:45:00,ETH/USD,3910.7,3910.7,3909.3,3909.5,1.57690000,6164.89055
1709869440,2024-03-08 03:44:00,ETH/USD,3911.9,3912.4,3911.3,3912.4,1.25172636,4897.254210864
1709869380,2024-03-08 03:43:00,ETH/USD,3911.8,3911.8,3911.5,3911.5,0.13901870,543.77164505
1709869320,2024-03-08 03:42:00,ETH/USD,3907.6,3912.0,3907.4,3911.1,0.14351636,561.306835596
1709869260,2024-03-08 03:41:00,ETH/USD,3912.1,3912.1,3907.2,3907.2,5.36650000,20967.9888
1709869200,2024-03-08 03:40:00,ETH/USD,3909.9,3911.7,3909.9,3911.7,0.18887272,738.813418824
1709869140,2024-03-08 03:39:00,ETH/USD,3910.3,3910.3,3910.1,3910.1,0.06455998,252.435977798
1709869080,2024-03-08 03:38:00,ETH/USD,3907.1,3909.7,3907.1,3909.7,0.02256075,88.20576427499999
1709869020,2024-03-08 03:37:00,ETH/USD,3908.4,3908.4,3906.8,3908.3,3.06250551,11969.190284733
1709868960,2024-03-08 03:36:00,ETH/USD,3907.2,3909.7,3907.1,3909.7,2.80580000,10969.83626
1709868900,2024-03-08 03:35:00,ETH/USD,3910.2,3910.2,3907.7,3908.3,2.98111556,11651.093943148
1709868840,2024-03-08 03:34:00,ETH/USD,3912.0,3912.0,3909.1,3909.2,3.60729613,14101.642031395999
1709868780,2024-03-08 03:33:00,ETH/USD,3913.4,3913.9,3912.3,3912.8,2.52575718,9882.782693904
1709868720,2024-03-08 03:32:00,ETH/USD,3913.4,3913.4,3910.9,3910.9,0.25980000,1016.0518199999999
1709868660,2024-03-08 03:31:00,ETH/USD,3912.9,3912.9,3910.0,3910.0,0.98615290,3855.857839
1709868600,2024-03-08 03:30:00,ETH/USD,3916.1,3916.1,3913.7,3913.7,1.16672506,4566.211867322
1709868540,2024-03-08 03:29:00,ETH/USD,3913.4,3916.7,3913.1,3916.7,2.37152186,9288.539669062
1709868480,2024-03-08 03:28:00,ETH/USD,3913.3,3913.7,3912.0,3913.1,3.52970571,13812.091413801
1709868420,2024-03-08 03:27:00,ETH/USD,3911.0,3912.9,3911.0,3912.7,2.05167590,8027.592293930001
1709868360,2024-03-08 03:26:00,ETH/USD,3910.3,3910.4,3909.5,3909.8,0.65640512,2566.412738176
1709868300,2024-03-08 03:25:00,ETH/USD,3912.5,3913.1,3911.4,3911.4,0.67081759,2623.8359215259998
1709868240,2024-03-08 03:24:00,ETH/USD,3913.6,3914.9,3913.5,3914.4,4.35655692,17053.306407648
1709868180,2024-03-08 03:23:00,ETH/USD,3911.8,3915.8,3911.8,3915.7,1.21348689,4751.650615173
1709868120,2024-03-08 03:22:00,ETH/USD,3909.2,3912.9,3909.2,3912.9,2.20033892,8609.706160068
1709868060,2024-03-08 03:21:00,ETH/USD,3908.6,3911.8,3908.6,3911.8,0.34511072,1350.004114496
1709868000,2024-03-08 03:20:00,ETH/USD,3904.0,3908.4,3903.9,3908.4,0.55915714,2185.4097659760005
1709867940,2024-03-08 03:19:00,ETH/USD,3903.9,3906.6,3903.9,3905.9,0.78083779,3049.874323961
1709867880,2024-03-08 03:18:00,ETH/USD,3898.0,3904.5,3898.0,3904.5,0.64110000,2503.17495
1709867820,2024-03-08 03:17:00,ETH/USD,3898.2,3898.7,3897.2,3897.2,1.99183610,7762.583648919999
1709867760,2024-03-08 03:16:00,ETH/USD,3901.9,3902.3,3899.4,3901.7,0.53894084,2102.7854754279997
1709867700,2024-03-08 03:15:00,ETH/USD,3902.3,3902.3,3899.9,3900.1,0.86711348,3381.829283348
1709867640,2024-03-08 03:14:00,ETH/USD,3903.8,3903.8,3902.7,3902.8,2.13796899,8344.065374172
1709867580,2024-03-08 03:13:00,ETH/USD,3903.8,3903.8,3902.1,3902.1,0.62530000,2439.9831299999996
1709867520,2024-03-08 03:12:00,ETH/USD,3900.1,3903.5,3900.1,3903.5,1.24956944,4877.69430904
1709867460,2024-03-08 03:11:00,ETH/USD,3903.6,3903.6,3899.7,3899.7,5.35423167,20879.897243499
1709867400,2024-03-08 03:10:00,ETH/USD,3906.1,3906.1,3904.8,3904.8,0.87644108,3422.327129184
1709867340,2024-03-08 03:09:00,ETH/USD,3906.0,3906.0,3904.2,3904.2,0.25824432,1008.2374741440001
1709867280,2024-03-08 03:08:00,ETH/USD,3907.7,3907.7,3905.3,3907.3,1.94298170,7591.8123964100005
1709867220,2024-03-08 03:07:00,ETH/USD,3904.6,3904.6,3902.6,3903.9,1.32652264,5178.611734296001
1709867160,2024-03-08 03:06:00,ETH/USD,3904.0,3905.1,3903.0,3905.0,0.51710000,2019.2755
1709867100,2024-03-08 03:05:00,ETH/USD,3895.4,3900.2,3895.4,3900.2,0.52358982,2042.105015964
1709867040,2024-03-08 03:04:00,ETH/USD,3898.7,3898.7,3895.5,3895.9,0.51412696,2002.9872234640002
1709866980,2024-03-08 03:03:00,ETH/USD,3903.8,3903.9,3900.3,3900.3,0.40199730,1567.91006919
1709866920,2024-03-08 03:02:00,ETH/USD,3906.6,3906.6,3903.8,3905.0,1.86840801,7296.13327905
1709866860,2024-03-08 03:01:00,ETH/USD,3904.4,3907.0,3904.4,3907.0,0.29240792,1142.4377434399998
1709866800,2024-03-08 03:00:00,ETH/USD,3906.2,3907.8,3906.2,3907.8,0.19240502,751.8803371560001
1709866740,2024-03-08 02:59:00,ETH/USD,3908.9,3908.9,3906.4,3906.7,0.77330276,3021.061892492
1709866680,2024-03-08 02:58:00,ETH/USD,3907.5,3908.4,3907.5,3908.4,0.11566413,452.061685692
1709866620,2024-03-08 02:57:00,ETH/USD,3906.1,3907.2,3905.4,3907.2,0.80870522,3159.773035584
1709866560,2024-03-08 02:56:00,ETH/USD,3900.9,3906.1,3900.9,3905.7,0.27659831,1080.310019367
1709866500,2024-03-08 02:55:00,ETH/USD,3897.9,3900.8,3897.4,3900.8,1.18836612,4635.578560896
1709866440,2024-03-08 02:54:00,ETH/USD,3897.2,3897.2,3895.2,3897.2,0.14623931,569.923838932
1709866380,2024-03-08 02:53:00,ETH/USD,3897.7,3899.2,3897.7,3899.2,2.49865476,9742.754640191999
1709866320,2024-03-08 02:52:00,ETH/USD,3903.8,3903.8,3896.7,3897.3,1.26390898,4925.832467754
1709866260,2024-03-08 02:51:00,ETH/USD,3905.7,3905.7,3904.8,3904.8,0.25720000,1004.31456
1709866200,2024-03-08 02:50:00,ETH/USD,3909.8,3909.8,3906.3,3906.3,0.48347841,1888.6117129830002
1709866140,2024-03-08 02:49:00,ETH/USD,3908.8,3912.0,3908.8,3910.5,7.06223515,27616.870554075
1709866080,2024-03-08 02:48:00,ETH/USD,3913.1,3913.7,3910.1,3910.1,0.59902898,2342.263214698
1709866020,2024-03-08 02:47:00,ETH/USD,3911.1,3913.7,3911.1,3913.5,0.53704336,2101.7191893599997
1709865960,2024-03-08 02:46:00,ETH/USD,3909.9,3911.3,3909.9,3910.6,0.18048323,705.797719238
1709865900,2024-03-08 02:45:00,ETH/USD,3909.3,3915.0,3909.3,3911.1,1.98071815,7746.786756465
1709865840,2024-03-08 02:44:00,ETH/USD,3907.3,3909.9,3907.0,3909.9,0.76250793,2981.329755507
1709865780,2024-03-08 02:43:00,ETH/USD,3905.9,3907.6,3905.5,3907.1,1.13602332,4438.556713572
1709865720,2024-03-08 02:42:00,ETH/USD,3904.0,3906.3,3904.0,3905.6,1.28173644,5005.9498400639995
1709865660,2024-03-08 02:41:00,ETH/USD,3908.2,3908.2,3903.8,3904.0,0.18709001,730.39939904
1709865600,2024-03-08 02:40:00,ETH/USD,3908.4,3908.7,3907.8,3908.7,0.71250000,2784.94875
1709865540,2024-03-08 02:39:00,ETH/USD,3908.9,3909.0,3908.4,3908.4,0.34260000,1339.0178400000002
1709865480,2024-03-08 02:38:00,ETH/USD,3909.0,3911.1,3908.7,3910.2,12.82267417,50139.220539534
1709865420,2024-03-08 02:37:00,ETH/USD,3910.8,3910.8,3909.2,3909.2,0.11219472,438.591599424
1709865360,2024-03-08 02:36:00,ETH/USD,3911.7,3911.7,3909.4,3909.9,0.76627546,2996.060421054
1709865300,2024-03-08 02:35:00,ETH/USD,3910.9,3910.9,3910.7,3910.7,0.08504710,332.59369397
1709865240,2024-03-08 02:34:00,ETH/USD,3911.3,3911.3,3910.8,3910.8,0.08680000,339.45744
1709865180,2024-03-08 02:33:00,ETH/USD,3912.7,3912.7,3910.9,3911.5,0.42618569,1667.0253264350001
1709865120,2024-03-08 02:32:00,ETH/USD,3910.5,3911.1,3910.4,3910.4,0.25379151,992.426320704
1709865060,2024-03-08 02:31:00,ETH/USD,3914.0,3914.0,3909.2,3909.2,0.34807400,1360.6908807999998
1709865000,2024-03-08 02:30:00,ETH/USD,3916.2,3916.2,3913.2,3914.3,0.54020807,2114.536448401
1709864940,2024-03-08 02:29:00,ETH/USD,3912.9,3915.9,3912.9,3915.6,1.58911139,6222.324558684
1709864880,2024-03-08 02:28:00,ETH/USD,3913.7,3913.9,3913.4,3913.7,0.31534419,1234.162556403
1709864820,2024-03-08 02:27:00,ETH/USD,3913.3,3914.5,3912.7,3914.5,0.24223816,948.24127732
1709864760,2024-03-08 02:26:00,ETH/USD,3915.9,3915.9,3913.4,3914.6,1.37010642,5363.418591731999
1709864700,2024-03-08 02:25:00,ETH/USD,3916.1,3916.5,3915.5,3916.5,1.50904232,5910.16424628
1709864640,2024-03-08 02:24:00,ETH/USD,3914.3,3915.8,3913.9,3914.3,0.46407490,1816.52838107
1709864580,2024-03-08 02:23:00,ETH/USD,3919.5,3919.5,3916.9,3916.9,2.14890000,8417.026409999999
1709864520,2024-03-08 02:22:00,ETH/USD,3921.4,3921.6,3920.5,3921.1,2.26930000,8898.15223
1709864460,2024-03-08 02:21:00,ETH/USD,3920.1,3921.6,3920.1,3921.6,0.11535933,452.393148528
1709864400,2024-03-08 02:20:00,ETH/USD,3919.4,3920.5,3918.5,3920.5,0.75793111,2971.468916755
1709864340,2024-03-08 02:19:00,ETH/USD,3918.5,3918.5,3918.0,3918.0,0.35140847,1376.81838546
1709864280,2024-03-08 02:18:00,ETH/USD,3916.7,3919.8,3916.7,3918.6,0.65098727,2550.958716222
1709864220,2024-03-08 02:17:00,ETH/USD,3916.7,3918.5,3916.2,3918.5,0.48550000,1902.43175
1709864160,2024-03-08 02:16:00,ETH/USD,3913.8,3916.7,3913.2,3916.7,1.50124180,5879.91375806
1709864100,2024-03-08 02:15:00,ETH/USD,3910.4,3913.6,3910.4,3913.6,1.43568415,5618.693489439999
1709864040,2024-03-08 02:14:00,ETH/USD,3909.2,3910.3,3908.6,3909.9,1.03183076,4034.355088524
1709863980,2024-03-08 02:13:00,ETH/USD,3909.0,3910.1,3909.0,3909.0,0.23190000,906.4970999999999
1709863920,2024-03-08 02:12:00,ETH/USD,3911.9,3912.4,3907.9,3907.9,0.25074347,979.8804064130001
1709863860,2024-03-08 02:11:00,ETH/USD,3913.2,3913.2,3909.8,3909.8,1.45361927,5683.360621846
1709863800,2024-03-08 02:10:00,ETH/USD,3914.2,3914.2,3910.6,3910.8,4.44945595,17400.932329260002
1709863740,2024-03-08 02:09:00,ETH/USD,3916.5,3916.5,3916.5,3916.5,0.00000000,0.0
1709863680,2024-03-08 02:08:00,ETH/USD,3915.8,3916.5,3915.4,3916.5,0.10512523,411.722963295
1709863620,2024-03-08 02:07:00,ETH/USD,3917.5,3917.5,3914.2,3914.5,8.05738928,31540.650336560004
1709863560,2024-03-08 02:06:00,ETH/USD,3916.3,3917.5,3915.2,3917.5,1.79218870,7020.899232250001
1709863500,2024-03-08 02:05:00,ETH/USD,3909.9,3915.1,3909.7,3915.1,0.22137007,866.685961057
1709863440,2024-03-08 02:04:00,ETH/USD,3914.9,3915.4,3910.8,3911.9,0.68962972,2697.762501668
1709863380,2024-03-08 02:03:00,ETH/USD,3916.7,3916.9,3910.9,3913.0,1.56941108,6141.10555604
1709863320,2024-03-08 02:02:00,ETH/USD,3911.5,3916.4,3911.5,3916.4,0.10087588,395.070296432
1709863260,2024-03-08 02:01:00,ETH/USD,3906.5,3910.4,3906.3,3910.1,1.66685820,6517.58224782
1709863200,2024-03-08 02:00:00,ETH/USD,3911.3,3913.5,3908.7,3908.7,0.36430000,1423.93941
1709863140,2024-03-08 01:59:00,ETH/USD,3913.6,3915.5,3910.9,3911.3,0.43236595,1691.112940235
1709863080,2024-03-08 01:58:00,ETH/USD,3911.7,3914.0,3910.1,3913.6,1.10312260,4317.18060736
1709863020,2024-03-08 01:57:00,ETH/USD,3913.5,3913.5,3911.5,3911.5,0.29505048,1154.08995252
1709862960,2024-03-08 01:56:00,ETH/USD,3914.2,3914.6,3913.4,3913.7,0.12460993,487.68588304099995
1709862900,2024-03-08 01:55:00,ETH/USD,3919.3,3921.0,3919.3,3921.0,0.13665310,535.8168051
1709862840,2024-03-08 01:54:00,ETH/USD,3920.7,3920.9,3919.2,3919.2,2.48029284,9720.763698528
1709862780,2024-03-08 01:53:00,ETH/USD,3916.8,3923.0,3916.8,3920.3,0.58233394,2282.9237449820002
1709862720,2024-03-08 01:52:00,ETH/USD,3918.9,3918.9,3917.1,3917.3,0.62603231,2452.356367963
1709862660,2024-03-08 01:51:00,ETH/USD,3918.8,3920.3,3915.7,3920.1,0.75737142,2968.971703542
1709862600,2024-03-08 01:50:00,ETH/USD,3922.6,3923.5,3921.2,3921.2,2.78442140,10918.27319368
1709862540,2024-03-08 01:49:00,ETH/USD,3924.8,3924.8,3922.7,3922.7,0.31600060,1239.57555362
1709862480,2024-03-08 01:48:00,ETH/USD,3926.1,3927.3,3924.5,3924.8,2.02840000,7961.06432
1709862420,2024-03-08 01:47:00,ETH/USD,3926.8,3927.3,3924.1,3924.8,1.04076477,4084.793569296
1709862360,2024-03-08 01:46:00,ETH/USD,3922.7,3927.5,3922.7,3927.5,0.75082578,2948.86825095
1709862300,2024-03-08 01:45:00,ETH/USD,3922.7,3922.7,3921.3,3921.3,0.31873727,1249.864456851
1709862240,2024-03-08 01:44:00,ETH/USD,3921.2,3925.7,3921.2,3923.4,1.07124742,4202.932127628
1709862180,2024-03-08 01:43:00,ETH/USD,3919.2,3921.1,3919.0,3920.7,0.50790515,1991.343721605
1709862120,2024-03-08 01:42:00,ETH/USD,3919.9,3921.0,3917.6,3918.5,1.04484368,4094.2199600800004
1709862060,2024-03-08 01:41:00,ETH/USD,3912.7,3919.3,3912.7,3919.3,0.45795087,1794.8468447910002
1709862000,2024-03-08 01:40:00,ETH/USD,3915.2,3915.2,3910.8,3913.5,6.23081637,24384.299863995002
1709861940,2024-03-08 01:39:00,ETH/USD,3918.5,3918.5,3915.6,3915.6,0.38431331,1504.817196636
1709861880,2024-03-08 01:38:00,ETH/USD,3920.1,3922.2,3920.1,3922.1,0.12123186,475.48347810599995
1709861820,2024-03-08 01:37:00,ETH/USD,3922.5,3923.0,3918.9,3920.4,1.35544475,5313.8855979
1709861760,2024-03-08 01:36:00,ETH/USD,3921.7,3924.8,3921.4,3923.7,2.04268771,8014.893767727
1709861700,2024-03-08 01:35:00,ETH/USD,3929.7,3929.7,3923.8,3923.8,1.61330334,6330.279645492001
1709861640,2024-03-08 01:34:00,ETH/USD,3932.8,3932.8,3929.8,3929.9,1.04710284,4115.009450916
1709861580,2024-03-08 01:33:00,ETH/USD,3934.8,3935.0,3931.7,3931.8,1.22260000,4807.01868
1709861520,2024-03-08 01:32:00,ETH/USD,3932.5,3933.2,3932.3,3932.7,0.30759661,1209.685188147
1709861460,2024-03-08 01:31:00,ETH/USD,3934.1,3938.5,3932.9,3935.5,1.19064956,4685.80134338
1709861400,2024-03-08 01:30:00,ETH/USD,3935.0,3935.9,3934.7,3934.7,0.15044916,591.972309852
1709861340,2024-03-08 01:29:00,ETH/USD,3940.1,3940.1,3938.9,3939.4,12.78593455,50368.91056627
1709861280,2024-03-08 01:28:00,ETH/USD,3937.2,3940.5,3936.6,3940.5,1.50054987,5912.916762735
1709861220,2024-03-08 01:27:00,ETH/USD,3933.0,3938.9,3933.0,3937.1,0.25097692,988.121231732
1709861160,2024-03-08 01:26:00,ETH/USD,3931.9,3933.5,3931.9,3932.9,0.14788106,581.601420874
1709861100,2024-03-08 01:25:00,ETH/USD,3935.5,3938.3,3929.6,3929.6,1.37125589,5388.487145344
1709861040,2024-03-08 01:24:00,ETH/USD,3941.4,3941.4,3935.5,3935.5,4.36073867,17161.687035785
1709860980,2024-03-08 01:23:00,ETH/USD,3941.0,3943.3,3941.0,3942.8,0.37040341,1460.426564948
1709860920,2024-03-08 01:22:00,ETH/USD,3938.2,3943.0,3937.3,3941.7,0.10093804,397.86747226800003
1709860860,2024-03-08 01:21:00,ETH/USD,3939.0,3939.1,3939.0,3939.1,0.05851126,230.481704266
1709860800,2024-03-08 01:20:00,ETH/USD,3936.0,3941.8,3935.8,3941.8,4.57172040,18020.80747272
1709860740,2024-03-08 01:19:00,ETH/USD,3938.9,3939.3,3938.9,3939.3,0.02978276,117.323226468
1709860680,2024-03-08 01:18:00,ETH/USD,3935.5,3940.7,3935.5,3936.9,2.89906127,11413.314313863
1709860620,2024-03-08 01:17:00,ETH/USD,3929.3,3934.6,3929.1,3934.6,0.29973432,1179.334655472
1709860560,2024-03-08 01:16:00,ETH/USD,3931.0,3931.0,3927.9,3927.9,0.15919539,625.303572381
1709860500,2024-03-08 01:15:00,ETH/USD,3938.1,3938.1,3931.2,3931.4,0.08011129,314.949525506
1709860440,2024-03-08 01:14:00,ETH/USD,3934.9,3939.2,3934.8,3939.2,2.88679903,11371.678738976
1709860380,2024-03-08 01:13:00,ETH/USD,3926.9,3933.8,3926.9,3933.8,0.09215757,362.529448866
1709860320,2024-03-08 01:12:00,ETH/USD,3928.9,3929.6,3926.2,3926.2,1.03115425,4048.5178163499995
1709860260,2024-03-08 01:11:00,ETH/USD,3934.9,3934.9,3928.9,3929.1,1.33912045,5261.5381600949995
1709860200,2024-03-08 01:10:00,ETH/USD,3939.5,3939.5,3935.8,3938.0,0.13423875,528.6321975
1709860140,2024-03-08 01:09:00,ETH/USD,3942.2,3947.1,3939.5,3940.1,3.09434201,12192.016953601
1709860080,2024-03-08 01:08:00,ETH/USD,3941.2,3945.5,3937.6,3942.3,18.91229137,74557.926267951
1709860020,2024-03-08 01:07:00,ETH/USD,3931.3,3942.9,3928.3,3942.9,1.33909641,5279.923234989
1709859960,2024-03-08 01:06:00,ETH/USD,3931.3,3937.4,3931.3,3936.7,0.36848975,1450.633598825
1709859900,2024-03-08 01:05:00,ETH/USD,3930.0,3935.7,3928.6,3935.7,1.32346714,5208.769622897999
1709859840,2024-03-08 01:04:00,ETH/USD,3930.0,3930.0,3924.7,3929.3,3.46016647,13596.032110571
1709859780,2024-03-08 01:03:00,ETH/USD,3913.5,3928.3,3913.5,3928.3,11.84134146,46516.34165731801
1709859720,2024-03-08 01:02:00,ETH/USD,3909.6,3913.3,3909.2,3912.8,1.50813428,5901.027810784
1709859660,2024-03-08 01:01:00,ETH/USD,3911.6,3912.3,3908.4,3908.4,0.74507000,2912.0315880000003
1709859600,2024-03-08 01:00:00,ETH/USD,3909.2,3912.9,3909.0,3912.8,0.46588338,1822.908489264
1709859540,2024-03-08 00:59:00,ETH/USD,3909.5,3911.4,3909.5,3911.3,0.06354331,248.53694840300003
1709859480,2024-03-08 00:58:00,ETH/USD,3910.5,3910.6,3907.5,3908.2,3.41249773,13336.723628386
1709859420,2024-03-08 00:57:00,ETH/USD,3910.1,3913.5,3909.4,3913.5,3.16355947,12380.589985845
1709859360,2024-03-08 00:56:00,ETH/USD,3906.9,3910.3,3906.5,3910.3,0.19291225,754.3447711750001
1709859300,2024-03-08 00:55:00,ETH/USD,3911.1,3911.2,3906.8,3909.4,6.52157970,25495.46367918
1709859240,2024-03-08 00:54:00,ETH/USD,3910.0,3911.9,3907.1,3911.9,10.96112631,42878.830012089
1709859180,2024-03-08 00:53:00,ETH/USD,3898.6,3907.2,3898.6,3906.6,11.19624998,43739.270171868
1709859120,2024-03-08 00:52:00,ETH/USD,3891.6,3895.2,3891.6,3895.2,0.50773656,1977.735448512
1709859060,2024-03-08 00:51:00,ETH/USD,3886.6,3892.2,3886.2,3891.6,2.53098354,9849.575544263998
1709859000,2024-03-08 00:50:00,ETH/USD,3884.3,3886.8,3884.3,3886.8,0.20152789,783.2986028519999
1709858940,2024-03-08 00:49:00,ETH/USD,3883.8,3883.9,3883.2,3883.2,1.17634483,4567.9822438559995
1709858880,2024-03-08 00:48:00,ETH/USD,3880.9,3883.3,3880.0,3882.9,1.04187217,4045.485448893
1709858820,2024-03-08 00:47:00,ETH/USD,3883.5,3885.4,3881.2,3881.8,0.74592142,2895.517768156
1709858760,2024-03-08 00:46:00,ETH/USD,3886.0,3886.0,3885.1,3885.1,0.26253111,1019.959615461
1709858700,2024-03-08 00:45:00,ETH/USD,3886.3,3886.5,3884.8,3884.8,0.21115758,820.304966784
1709858640,2024-03-08 00:44:00,ETH/USD,3885.4,3886.0,3885.4,3885.5,0.30340884,1178.89504782
1709858580,2024-03-08 00:43:00,ETH/USD,3882.8,3883.8,3882.4,3883.8,0.89088876,3460.033766088
1709858520,2024-03-08 00:42:00,ETH/USD,3886.7,3886.7,3883.0,3883.0,1.38593013,5381.56669479
1709858460,2024-03-08 00:41:00,ETH/USD,3882.6,3887.4,3882.0,3886.8,1.13340496,4405.318398528
1709858400,2024-03-08 00:40:00,ETH/USD,3882.0,3882.8,3880.4,3882.0,0.41956992,1628.77042944
1709858340,2024-03-08 00:39:00,ETH/USD,3880.2,3881.1,3880.2,3881.0,0.35481992,1377.05610952
1709858280,2024-03-08 00:38:00,ETH/USD,3877.8,3879.0,3877.8,3878.9,0.74319176,2882.766517864
1709858220,2024-03-08 00:37:00,ETH/USD,3879.4,3879.9,3876.9,3879.9,0.24022190,932.03694981
1709858160,2024-03-08 00:36:00,ETH/USD,3878.9,3881.5,3878.9,3880.0,2.34816611,9110.884506800001
1709858100,2024-03-08 00:35:00,ETH/USD,3882.9,3882.9,3880.1,3880.1,0.35618395,1382.0293443950002
1709858040,2024-03-08 00:34:00,ETH/USD,3885.5,3885.5,3883.0,3883.0,1.13385219,4402.74805377
1709857980,2024-03-08 00:33:00,ETH/USD,3885.6,3885.7,3884.0,3884.0,1.27576600,4955.075143999999
1709857920,2024-03-08 00:32:00,ETH/USD,3889.1,3889.1,3885.8,3885.8,0.17340000,673.79772
1709857860,2024-03-08 00:31:00,ETH/USD,3890.9,3891.4,3890.0,3890.0,0.05436583,211.4830787
1709857800,2024-03-08 00:30:00,ETH/USD,3888.7,3889.3,3888.7,3889.2,0.17132103,666.301749876
1709857740,2024-03-08 00:29:00,ETH/USD,3890.3,3890.3,3887.0,3887.1,0.37187160,1445.50209636
1709857680,2024-03-08 00:28:00,ETH/USD,3891.2,3891.2,3890.2,3890.6,0.10132042,394.19722605199996
1709857620,2024-03-08 00:27:00,ETH/USD,3891.6,3893.4,3891.5,3891.5,1.15787940,4505.8876850999995
1709857560,2024-03-08 00:26:00,ETH/USD,3892.9,3894.1,3891.6,3893.8,2.08498084,8118.498394792001
1709857500,2024-03-08 00:25:00,ETH/USD,3890.2,3894.3,3889.9,3894.0,1.21918955,4747.5241077
1709857440,2024-03-08 00:24:00,ETH/USD,3886.6,3892.1,3886.2,3892.0,4.03399338,15700.30223496
1709857380,2024-03-08 00:23:00,ETH/USD,3883.7,3885.3,3883.7,3885.3,0.96502293,3749.403589929
1709857320,2024-03-08 00:22:00,ETH/USD,3885.9,3886.5,3883.7,3883.7,2.82495151,10971.264179386999
1709857260,2024-03-08 00:21:00,ETH/USD,3878.6,3884.8,3878.6,3884.8,1.12451733,4368.524923584
1709857200,2024-03-08 00:20:00,ETH/USD,3872.8,3877.7,3872.8,3876.2,0.26523448,1028.101891376
1709857140,2024-03-08 00:19:00,ETH/USD,3871.2,3872.8,3871.2,3872.8,0.66196720,2563.66657216
1709857080,2024-03-08 00:18:00,ETH/USD,3871.3,3871.3,3869.6,3870.5,1.50720273,5833.628166465
1709857020,2024-03-08 00:17:00,ETH/USD,3873.5,3873.5,3871.2,3871.2,0.17427821,674.6658065519999
1709856960,2024-03-08 00:16:00,ETH/USD,3877.5,3877.5,3873.3,3873.5,3.83695865,14862.459330775
1709856900,2024-03-08 00:15:00,ETH/USD,3876.7,3876.8,3876.5,3876.7,0.54813619,2124.959567773
1709856840,2024-03-08 00:14:00,ETH/USD,3877.8,3877.8,3877.1,3877.3,0.10160073,393.936510429
1709856780,2024-03-08 00:13:00,ETH/USD,3873.9,3876.6,3873.8,3876.6,0.20513591,795.229868706
1709856720,2024-03-08 00:12:00,ETH/USD,3876.4,3876.4,3874.5,3875.0,0.23540236,912.1841450000001
1709856660,2024-03-08 00:11:00,ETH/USD,3878.6,3879.9,3878.0,3878.0,0.16986044,658.71878632
1709856600,2024-03-08 00:10:00,ETH/USD,3876.5,3879.1,3876.5,3879.1,1.17455655,4556.222313105
1709856540,2024-03-08 00:09:00,ETH/USD,3876.3,3877.4,3876.3,3877.2,0.28739576,1114.290840672
1709856480,2024-03-08 00:08:00,ETH/USD,3877.6,3877.6,3875.8,3875.8,0.02284911,88.558580538
1709856420,2024-03-08 00:07:00,ETH/USD,3873.7,3878.1,3873.7,3878.1,0.04507368,174.80023840799998
1709856360,2024-03-08 00:06:00,ETH/USD,3876.0,3877.8,3876.0,3877.8,0.17727872,687.451420416
1709856300,2024-03-08 00:05:00,ETH/USD,3877.5,3877.5,3875.8,3875.9,0.63736298,2470.355174182
1709856240,2024-03-08 00:04:00,ETH/USD,3878.6,3879.1,3877.9,3879.0,0.08448332,327.71079828
1709856180,2024-03-08 00:03:00,ETH/USD,3878.9,3879.1,3878.8,3878.8,0.34008191,1319.109712508
1709856120,2024-03-08 00:02:00,ETH/USD,3875.6,3878.1,3875.6,3878.1,0.47220534,1831.2595290539998
1709856060,2024-03-08 00:01:00,ETH/USD,3876.6,3878.2,3875.7,3875.7,0.17122843,663.6300261509999
1709856000,2024-03-08 00:00:00,ETH/USD,3877.2,3879.4,3877.1,3877.7,2.58456872,10022.182125543999
1709855940,2024-03-07 23:59:00,ETH/USD,3876.2,3876.2,3875.6,3875.7,0.25202327,976.766587539
1709855880,2024-03-07 23:58:00,ETH/USD,3875.4,3876.7,3875.4,3875.9,1.34690000,5220.44971
1709855820,2024-03-07 23:57:00,ETH/USD,3874.4,3874.6,3874.4,3874.6,0.56169000,2176.324074
1709855760,2024-03-07 23:56:00,ETH/USD,3872.1,3874.3,3872.1,3872.3,1.06308000,4116.564684
1709855700,2024-03-07 23:55:00,ETH/USD,3873.1,3874.5,3871.8,3874.5,1.13785697,4408.6268302650005
1709855640,2024-03-07 23:54:00,ETH/USD,3871.1,3873.4,3871.1,3873.4,0.20391558,789.846607572
1709855580,2024-03-07 23:53:00,ETH/USD,3870.7,3871.9,3870.7,3871.9,0.77950709,3018.173501771
1709855520,2024-03-07 23:52:00,ETH/USD,3865.3,3868.9,3865.3,3868.5,0.67721662,2619.8124944700003
1709855460,2024-03-07 23:51:00,ETH/USD,3864.7,3865.1,3864.3,3864.3,0.12498221,482.968754103
1709855400,2024-03-07 23:50:00,ETH/USD,3868.5,3868.7,3863.7,3863.7,1.78985649,6915.468520413
1709855340,2024-03-07 23:49:00,ETH/USD,3868.6,3869.3,3868.5,3868.5,0.43656745,1688.861180325
1709855280,2024-03-07 23:48:00,ETH/USD,3863.7,3867.3,3863.5,3867.3,0.86752410,3354.97595193
1709855220,2024-03-07 23:47:00,ETH/USD,3862.4,3863.7,3862.4,3863.5,0.46861629,1810.4990364149999
1709855160,2024-03-07 23:46:00,ETH/USD,3862.4,3864.4,3861.9,3862.2,3.18373305,12296.213785709999
1709855100,2024-03-07 23:45:00,ETH/USD,3865.2,3865.2,3862.3,3862.9,1.07000000,4133.303
1709855040,2024-03-07 23:44:00,ETH/USD,3866.0,3866.1,3864.7,3865.2,0.16408240,634.2112924799999
1709854980,2024-03-07 23:43:00,ETH/USD,3868.3,3868.3,3868.3,3868.3,0.19980000,772.88634
1709854920,2024-03-07 23:42:00,ETH/USD,3868.6,3869.4,3868.1,3868.5,0.50459102,1952.01036087
1709854860,2024-03-07 23:41:00,ETH/USD,3866.6,3869.0,3865.6,3869.0,7.48890271,28974.56458499
1709854800,2024-03-07 23:40:00,ETH/USD,3867.2,3868.6,3866.6,3866.6,3.26941198,12641.508361868
1709854740,2024-03-07 23:39:00,ETH/USD,3867.9,3868.9,3867.9,3868.3,1.32170000,5112.732110000001
1709854680,2024-03-07 23:38:00,ETH/USD,3868.4,3869.6,3868.4,3869.2,1.54989798,5996.865264216
1709854620,2024-03-07 23:37:00,ETH/USD,3870.0,3870.0,3867.8,3868.4,0.34849214,1348.106994376
1709854560,2024-03-07 23:36:00,ETH/USD,3866.6,3869.6,3866.2,3869.3,9.28382269,35921.895134417
1709854500,2024-03-07 23:35:00,ETH/USD,3869.8,3869.8,3866.7,3866.7,0.21012979,812.508858993
1709854440,2024-03-07 23:34:00,ETH/USD,3867.4,3870.1,3867.2,3870.1,0.64413270,2492.85796227
1709854380,2024-03-07 23:33:00,ETH/USD,3869.3,3869.3,3866.3,3866.6,1.72271875,6661.06431875
1709854320,2024-03-07 23:32:00,ETH/USD,3871.4,3871.8,3871.4,3871.5,0.67585423,2616.569651445
1709854260,2024-03-07 23:31:00,ETH/USD,3868.6,3870.8,3868.6,3870.8,1.36183295,5271.38298286
1709854200,2024-03-07 23:30:00,ETH/USD,3868.7,3870.0,3868.5,3869.9,8.21620071,31795.875127629002
1709854140,2024-03-07 23:29:00,ETH/USD,3870.3,3870.3,3867.8,3868.1,0.38447064,1487.1708825839999
1709854080,2024-03-07 23:28:00,ETH/USD,3868.1,3869.7,3867.6,3869.7,0.07430115,287.52316015499997
1709854020,2024-03-07 23:27:00,ETH/USD,3865.9,3867.3,3865.9,3867.3,4.62165561,17873.328740553003
1709853960,2024-03-07 23:26:00,ETH/USD,3862.6,3865.5,3861.4,3865.5,2.05162000,7930.537110000001
1709853900,2024-03-07 23:25:00,ETH/USD,3861.0,3863.4,3860.9,3862.7,1.11438815,4304.547107005
1709853840,2024-03-07 23:24:00,ETH/USD,3863.2,3863.6,3860.8,3861.3,0.04445713,171.66231606899998
1709853780,2024-03-07 23:23:00,ETH/USD,3860.5,3862.7,3860.5,3862.1,0.17649902,681.656865142
1709853720,2024-03-07 23:22:00,ETH/USD,3860.4,3861.5,3860.4,3861.4,0.77508270,2992.9043377800003
1709853660,2024-03-07 23:21:00,ETH/USD,3864.2,3865.2,3861.5,3861.7,0.46787547,1806.7947024989999
1709853600,2024-03-07 23:20:00,ETH/USD,3861.2,3865.0,3861.2,3864.2,0.46514160,1797.4001707199998
1709853540,2024-03-07 23:19:00,ETH/USD,3860.6,3863.9,3859.6,3862.2,1.35185876,5221.148902872
1709853480,2024-03-07 23:18:00,ETH/USD,3858.5,3861.8,3857.6,3861.8,8.86518000,34235.552124
1709853420,2024-03-07 23:17:00,ETH/USD,3863.7,3864.4,3860.0,3860.0,1.61728053,6242.7028457999995
1709853360,2024-03-07 23:16:00,ETH/USD,3869.7,3869.9,3863.9,3863.9,2.40453398,9290.878845322
1709853300,2024-03-07 23:15:00,ETH/USD,3874.3,3875.2,3869.3,3869.3,0.04752427,183.885657911
1709853240,2024-03-07 23:14:00,ETH/USD,3873.1,3874.9,3871.9,3874.2,2.35297659,9115.901904978
1709853180,2024-03-07 23:13:00,ETH/USD,3873.1,3874.3,3873.1,3873.1,0.11033505,427.338682155
1709853120,2024-03-07 23:12:00,ETH/USD,3870.7,3870.9,3869.8,3870.9,0.61684827,2387.757968343
1709853060,2024-03-07 23:11:00,ETH/USD,3872.2,3872.9,3870.7,3870.9,2.71575280,10512.407513520002
1709853000,2024-03-07 23:10:00,ETH/USD,3869.9,3871.9,3869.9,3871.4,1.47316514,5703.211522996001
1709852940,2024-03-07 23:09:00,ETH/USD,3872.5,3872.5,3871.5,3872.4,0.07756597,300.366462228
1709852880,2024-03-07 23:08:00,ETH/USD,3871.5,3872.8,3871.3,3872.8,1.66842861,6461.490320808
1709852820,2024-03-07 23:07:00,ETH/USD,3871.8,3871.8,3870.6,3871.7,0.10138750,392.54198375
1709852760,2024-03-07 23:06:00,ETH/USD,3869.7,3871.3,3869.7,3870.1,2.76801815,10712.507042315
1709852700,2024-03-07 23:05:00,ETH/USD,3863.8,3868.1,3863.8,3868.1,0.10310491,398.82010237099996
1709852640,2024-03-07 23:04:00,ETH/USD,3865.1,3865.1,3862.3,3864.6,11.50722929,44470.838314133995
1709852580,2024-03-07 23:03:00,ETH/USD,3864.6,3865.6,3864.3,3865.2,4.41743795,17074.28116434
1709852520,2024-03-07 23:02:00,ETH/USD,3863.1,3865.2,3863.1,3864.1,15.47815126,59809.124283766
1709852460,2024-03-07 23:01:00,ETH/USD,3865.0,3865.0,3864.8,3864.8,0.09839948,380.294310304
1709852400,2024-03-07 23:00:00,ETH/USD,3862.4,3864.8,3862.4,3864.0,0.53902476,2082.79167264
1709852340,2024-03-07 22:59:00,ETH/USD,3864.2,3864.3,3862.4,3862.4,1.16434864,4497.180187136
1709852280,2024-03-07 22:58:00,ETH/USD,3862.6,3863.3,3861.7,3861.7,7.48167227,28891.973805059
1709852220,2024-03-07 22:57:00,ETH/USD,3863.1,3865.6,3863.0,3865.6,0.07884886,304.798153216
1709852160,2024-03-07 22:56:00,ETH/USD,3863.6,3863.6,3861.3,3861.3,0.58230607,2248.4584280910003
1709852100,2024-03-07 22:55:00,ETH/USD,3863.1,3864.8,3862.6,3864.8,0.85556450,3306.5856796
1709852040,2024-03-07 22:54:00,ETH/USD,3860.0,3862.6,3859.9,3861.3,0.11267465,435.07062604500004
1709851980,2024-03-07 22:53:00,ETH/USD,3863.9,3863.9,3861.7,3861.7,1.93050000,7455.01185
1709851920,2024-03-07 22:52:00,ETH/USD,3866.0,3866.2,3865.2,3865.5,1.40390680,5426.801735399999
1709851860,2024-03-07 22:51:00,ETH/USD,3865.9,3865.9,3864.2,3865.8,0.28480529,1101.000290082
1709851800,2024-03-07 22:50:00,ETH/USD,3869.3,3870.0,3866.0,3866.0,0.95755758,3701.91760428
1709851740,2024-03-07 22:49:00,ETH/USD,3863.4,3868.9,3863.4,3868.9,1.00845178,3901.5990916419996
1709851680,2024-03-07 22:48:00,ETH/USD,3859.8,3861.9,3857.0,3861.0,3.02238776,11669.43914136
1709851620,2024-03-07 22:47:00,ETH/USD,3862.5,3863.2,3862.2,3862.2,0.18460752,712.991163744
1709851560,2024-03-07 22:46:00,ETH/USD,3861.0,3862.2,3860.4,3862.2,2.21940525,8571.786956549999
1709851500,2024-03-07 22:45:00,ETH/USD,3856.1,3860.9,3856.1,3860.9,22.34750846,86281.495413214
1709851440,2024-03-07 22:44:00,ETH/USD,3849.2,3850.5,3849.0,3850.5,1.63879616,6310.18461408
1709851380,2024-03-07 22:43:00,ETH/USD,3850.6,3850.8,3849.0,3849.3,0.30561425,1176.400932525
1709851320,2024-03-07 22:42:00,ETH/USD,3863.5,3863.5,3845.0,3852.9,170.09227550,655348.52827395
1709851260,2024-03-07 22:41:00,ETH/USD,3866.8,3867.4,3864.5,3864.5,0.20901315,807.7313181750001
1709851200,2024-03-07 22:40:00,ETH/USD,3867.0,3867.0,3865.9,3866.3,3.11272635,12034.733887005
1709851140,2024-03-07 22:39:00,ETH/USD,3871.8,3872.0,3866.7,3866.7,1.88583663,7291.964497221
1709851080,2024-03-07 22:38:00,ETH/USD,3876.6,3876.6,3867.5,3870.5,8.42923153,32625.340636864996
1709851020,2024-03-07 22:37:00,ETH/USD,3877.3,3877.4,3876.4,3876.8,0.50126694,1943.3116729920002
1709850960,2024-03-07 22:36:00,ETH/USD,3873.0,3876.9,3873.0,3876.1,0.98750894,3827.6834023339998
1709850900,2024-03-07 22:35:00,ETH/USD,3878.4,3878.4,3871.4,3871.4,2.75219453,10654.845903442001
1709850840,2024-03-07 22:34:00,ETH/USD,3881.6,3881.6,3879.6,3879.6,0.06735498,261.31038040799996
1709850780,2024-03-07 22:33:00,ETH/USD,3879.1,3881.2,3879.1,3881.0,0.88103532,3419.29807692
1709850720,2024-03-07 22:32:00,ETH/USD,3878.0,3878.7,3876.9,3878.4,0.83638602,3243.839539968
1709850660,2024-03-07 22:31:00,ETH/USD,3874.9,3879.1,3874.6,3879.1,3.40032897,13190.216107527
1709850600,2024-03-07 22:30:00,ETH/USD,3884.6,3884.8,3879.6,3879.7,2.72492418,10571.888341146
1709850540,2024-03-07 22:29:00,ETH/USD,3882.5,3884.4,3882.5,3884.4,0.80073942,3110.392203048
1709850480,2024-03-07 22:28:00,ETH/USD,3877.2,3880.4,3877.2,3880.4,1.30499740,5063.91191096
1709850420,2024-03-07 22:27:00,ETH/USD,3875.7,3879.7,3874.7,3878.7,1.04341278,4047.0851497859994
1709850360,2024-03-07 22:26:00,ETH/USD,3879.3,3880.7,3877.1,3877.1,14.80625567,57405.333858157
1709850300,2024-03-07 22:25:00,ETH/USD,3882.8,3882.8,3882.1,3882.1,0.06475165,251.37238046499996
1709850240,2024-03-07 22:24:00,ETH/USD,3883.8,3884.0,3882.7,3882.8,0.26308054,1021.4891207119999
1709850180,2024-03-07 22:23:00,ETH/USD,3884.3,3885.0,3882.9,3882.9,1.63462504,6347.085567816
1709850120,2024-03-07 22:22:00,ETH/USD,3884.3,3886.3,3883.7,3884.7,1.78254565,6924.655086555
1709850060,2024-03-07 22:21:00,ETH/USD,3883.2,3883.2,3882.7,3882.9,1.89205144,7346.646536376
1709850000,2024-03-07 22:20:00,ETH/USD,3887.0,3887.4,3884.6,3884.6,0.29540369,1147.5251741739999
1709849940,2024-03-07 22:19:00,ETH/USD,3888.0,3888.4,3886.7,3887.3,2.18469792,8492.576224416001
1709849880,2024-03-07 22:18:00,ETH/USD,3891.6,3891.6,3889.3,3889.3,0.89080736,3464.6170652480005
1709849820,2024-03-07 22:17:00,ETH/USD,3890.3,3892.1,3890.1,3891.1,4.27939978,16651.572483958
1709849760,2024-03-07 22:16:00,ETH/USD,3893.8,3893.8,3890.9,3890.9,0.18912692,735.873933028
1709849700,2024-03-07 22:15:00,ETH/USD,3890.1,3891.5,3889.8,3890.4,0.27246421,1059.994762584
1709849640,2024-03-07 22:14:00,ETH/USD,3893.9,3893.9,3890.4,3890.5,2.51458185,9782.980687424999
1709849580,2024-03-07 22:13:00,ETH/USD,3893.4,3894.3,3893.4,3894.2,1.30526712,5082.9712187039995
1709849520,2024-03-07 22:12:00,ETH/USD,3890.7,3895.5,3890.7,3895.5,11.59865718,45182.56904469
1709849460,2024-03-07 22:11:00,ETH/USD,3890.2,3891.8,3890.2,3891.1,1.27912040,4977.18538844
1709849400,2024-03-07 22:10:00,ETH/USD,3891.1,3891.4,3889.9,3890.2,1.76322854,6859.311666308
1709849340,2024-03-07 22:09:00,ETH/USD,3887.8,3891.2,3887.8,3890.2,1.23042817,4786.611666934
1709849280,2024-03-07 22:08:00,ETH/USD,3883.0,3886.5,3883.0,3886.5,5.55815678,21601.77632547
1709849220,2024-03-07 22:07:00,ETH/USD,3883.0,3883.0,3881.8,3883.0,3.76054590,14602.1997297
1709849160,2024-03-07 22:06:00,ETH/USD,3881.5,3881.6,3880.4,3881.3,1.96950201,7644.228151413001
1709849100,2024-03-07 22:05:00,ETH/USD,3882.1,3883.0,3879.5,3880.7,6.24805109,24246.811864962998
1709849040,2024-03-07 22:04:00,ETH/USD,3880.2,3883.5,3880.2,3882.8,1.28966053,5007.493905884
1709848980,2024-03-07 22:03:00,ETH/USD,3879.6,3883.0,3879.4,3883.0,13.02230904,50565.62600232
1709848920,2024-03-07 22:02:00,ETH/USD,3878.8,3879.5,3878.0,3879.4,7.90630000,30671.70022
1709848860,2024-03-07 22:01:00,ETH/USD,3879.8,3883.2,3879.0,3879.2,1.90023619,7371.396228248
1709848800,2024-03-07 22:00:00,ETH/USD,3877.2,3879.5,3877.2,3879.5,0.22642336,878.4094251199999
1709848740,2024-03-07 21:59:00,ETH/USD,3875.9,3876.3,3874.3,3874.8,0.23461965,909.1042198200001
1709848680,2024-03-07 21:58:00,ETH/USD,3875.7,3876.6,3873.7,3876.6,1.03663536,4018.620636576
1709848620,2024-03-07 21:57:00,ETH/USD,3878.2,3878.2,3875.4,3876.2,1.04595249,4054.3210417379996
1709848560,2024-03-07 21:56:00,ETH/USD,3872.9,3878.2,3872.9,3876.8,2.26244163,8771.033711184
1709848500,2024-03-07 21:55:00,ETH/USD,3865.5,3868.0,3865.2,3868.0,0.38709646,1497.2891072799998
1709848440,2024-03-07 21:54:00,ETH/USD,3864.8,3865.4,3863.6,3865.4,0.20368062,787.3070685480001
1709848380,2024-03-07 21:53:00,ETH/USD,3863.1,3866.4,3862.8,3866.3,5.72442801,22132.356015063
1709848320,2024-03-07 21:52:00,ETH/USD,3867.9,3867.9,3864.1,3864.1,0.64135059,2478.242814819
1709848260,2024-03-07 21:51:00,ETH/USD,3863.4,3868.4,3863.2,3868.0,2.84946310,11021.7232708
1709848200,2024-03-07 21:50:00,ETH/USD,3864.1,3864.1,3861.2,3861.2,1.57761545,6091.48877554
1709848140,2024-03-07 21:49:00,ETH/USD,3864.8,3865.6,3864.0,3864.0,2.05581908,7943.68492512
1709848080,2024-03-07 21:48:00,ETH/USD,3871.4,3871.4,3865.3,3865.3,2.18941168,8462.732966704001
1709848020,2024-03-07 21:47:00,ETH/USD,3868.8,3872.7,3868.8,3870.6,4.48621709,17364.351868554
1709847960,2024-03-07 21:46:00,ETH/USD,3869.0,3871.9,3868.0,3871.1,1.26506985,4897.211896334999
1709847900,2024-03-07 21:45:00,ETH/USD,3871.2,3873.5,3867.1,3868.9,2.28979402,8858.984083978
1709847840,2024-03-07 21:44:00,ETH/USD,3876.4,3876.4,3873.7,3874.0,2.86894530,11114.2940922
1709847780,2024-03-07 21:43:00,ETH/USD,3877.2,3877.2,3876.6,3876.6,0.10110801,391.955311566
1709847720,2024-03-07 21:42:00,ETH/USD,3877.2,3879.5,3874.7,3875.2,3.43441810,13309.05702112
1709847660,2024-03-07 21:41:00,ETH/USD,3879.8,3879.8,3877.5,3877.5,0.47014850,1823.00080875
1709847600,2024-03-07 21:40:00,ETH/USD,3881.2,3881.2,3879.6,3879.6,0.48090015,1865.7002219400001
1709847540,2024-03-07 21:39:00,ETH/USD,3878.7,3881.7,3878.7,3881.7,11.48869121,44595.652669857
1709847480,2024-03-07 21:38:00,ETH/USD,3876.5,3877.2,3874.7,3877.2,28.69034037,111238.187682564
1709847420,2024-03-07 21:37:00,ETH/USD,3876.3,3878.0,3875.9,3878.0,1.22711935,4758.7688393
1709847360,2024-03-07 21:36:00,ETH/USD,3871.6,3877.7,3871.3,3877.2,2.95698906,11464.837983432
1709847300,2024-03-07 21:35:00,ETH/USD,3877.0,3877.0,3871.6,3872.8,1.32906336,5147.196580608
1709847240,2024-03-07 21:34:00,ETH/USD,3876.5,3879.5,3876.4,3876.6,1.37890901,5345.478668166001
1709847180,2024-03-07 21:33:00,ETH/USD,3878.5,3879.4,3877.5,3877.5,2.59738138,10071.34630095
1709847120,2024-03-07 21:32:00,ETH/USD,3880.8,3881.1,3877.4,3878.2,5.85047858,22689.326028956
1709847060,2024-03-07 21:31:00,ETH/USD,3883.9,3885.1,3877.9,3881.6,2.17425733,8439.597252128
1709847000,2024-03-07 21:30:00,ETH/USD,3888.9,3890.2,3882.7,3884.7,3.37470684,13109.723661348
1709846940,2024-03-07 21:29:00,ETH/USD,3888.5,3890.0,3887.8,3887.8,2.10266173,8174.728273894
1709846880,2024-03-07 21:28:00,ETH/USD,3891.5,3892.4,3888.6,3888.6,21.86953840,85041.88702224
1709846820,2024-03-07 21:27:00,ETH/USD,3889.5,3891.5,3888.7,3891.5,1.78570496,6949.07085184
1709846760,2024-03-07 21:26:00,ETH/USD,3888.1,3889.8,3886.1,3887.8,5.75362726,22368.952061428
1709846700,2024-03-07 21:25:00,ETH/USD,3889.6,3889.6,3888.5,3888.5,0.74659382,2903.13006907
1709846640,2024-03-07 21:24:00,ETH/USD,3894.6,3894.6,3891.1,3891.1,1.87806778,7307.749538758
1709846580,2024-03-07 21:23:00,ETH/USD,3892.9,3894.4,3891.6,3894.4,3.15296059,12278.889721696001
1709846520,2024-03-07 21:22:00,ETH/USD,3897.3,3897.3,3891.7,3892.3,2.13377450,8305.29048635
1709846460,2024-03-07 21:21:00,ETH/USD,3900.2,3901.3,3898.4,3898.4,1.48581878,5792.315931952
1709846400,2024-03-07 21:20:00,ETH/USD,3901.2,3903.4,3901.2,3902.6,7.61050340,29700.750568839998
1709846340,2024-03-07 21:19:00,ETH/USD,3898.5,3901.2,3898.5,3899.5,1.21880118,4752.71520141
1709846280,2024-03-07 21:18:00,ETH/USD,3892.2,3898.1,3892.2,3897.8,6.28724086,24506.407424108
1709846220,2024-03-07 21:17:00,ETH/USD,3889.5,3892.2,3888.6,3892.2,1.24156355,4832.4136493099995
1709846160,2024-03-07 21:16:00,ETH/USD,3890.6,3892.2,3889.2,3889.7,0.79455066,3090.5637022019996
1709846100,2024-03-07 21:15:00,ETH/USD,3888.3,3894.0,3888.3,3891.0,6.26596881,24380.884639710002
1709846040,2024-03-07 21:14:00,ETH/USD,3892.7,3893.0,3888.7,3889.2,2.87618497,11186.058585324
1709845980,2024-03-07 21:13:00,ETH/USD,3891.3,3894.5,3890.0,3893.3,2.20215655,8573.656096115
1709845920,2024-03-07 21:12:00,ETH/USD,3897.5,3897.5,3890.3,3890.9,7.18619906,27960.781922554
1709845860,2024-03-07 21:11:00,ETH/USD,3906.8,3906.8,3898.8,3898.8,118.91640517,463631.28047679603
1709845800,2024-03-07 21:10:00,ETH/USD,3909.8,3909.8,3902.6,3905.6,13.16311558,51409.864209248
1709845740,2024-03-07 21:09:00,ETH/USD,3908.0,3910.4,3908.0,3910.4,8.88932753,34760.826373312
1709845680,2024-03-07 21:08:00,ETH/USD,3901.3,3908.2,3901.3,3903.2,8.78129053,34275.133196696
1709845620,2024-03-07 21:07:00,ETH/USD,3906.0,3906.9,3902.4,3902.6,5.86808447,22900.786452622
1709845560,2024-03-07 21:06:00,ETH/USD,3911.0,3914.4,3908.0,3908.0,14.15504878,55317.93063224
1709845500,2024-03-07 21:05:00,ETH/USD,3920.3,3920.3,3910.8,3910.8,15.22559403,59544.253132524005
1709845440,2024-03-07 21:04:00,ETH/USD,3920.3,3921.0,3918.8,3921.0,0.13250248,519.54222408
1709845380,2024-03-07 21:03:00,ETH/USD,3925.5,3926.5,3917.7,3918.4,16.37066654,64146.819770336
1709845320,2024-03-07 21:02:00,ETH/USD,3935.3,3935.3,3927.6,3927.6,4.83779931,19000.940569956
1709845260,2024-03-07 21:01:00,ETH/USD,3937.3,3940.3,3936.1,3936.5,3.53944574,13933.028155510001
1709845200,2024-03-07 21:00:00,ETH/USD,3936.7,3940.1,3934.1,3936.4,4.44343937,17491.154736068
1709845140,2024-03-07 20:59:00,ETH/USD,3935.6,3937.4,3934.7,3937.3,1.50753445,5935.615389985001
1709845080,2024-03-07 20:58:00,ETH/USD,3933.8,3934.7,3932.6,3933.0,1.79351696,7053.902203680001
1709845020,2024-03-07 20:57:00,ETH/USD,3933.0,3934.1,3931.4,3934.1,1.49222930,5870.57928913
1709844960,2024-03-07 20:56:00,ETH/USD,3930.5,3935.1,3928.7,3932.6,13.09968393,51515.817023118
1709844900,2024-03-07 20:55:00,ETH/USD,3928.8,3932.1,3925.7,3931.4,20.88422961,82104.260288754
1709844840,2024-03-07 20:54:00,ETH/USD,3925.7,3930.9,3924.0,3930.9,14.22978194,55935.849827946004
1709844780,2024-03-07 20:53:00,ETH/USD,3933.4,3933.4,3925.6,3925.6,0.37360017,1466.604827352
1709844720,2024-03-07 20:52:00,ETH/USD,3932.5,3936.8,3932.5,3933.0,3.22465087,12682.55187171
1709844660,2024-03-07 20:51:00,ETH/USD,3936.2,3936.2,3931.4,3933.0,4.35214421,17116.98317793
1709844600,2024-03-07 20:50:00,ETH/USD,3939.8,3939.8,3933.9,3937.2,2.48213997,9772.681489884
1709844540,2024-03-07 20:49:00,ETH/USD,3936.5,3940.3,3935.9,3940.3,8.38806164,33051.479280092004
1709844480,2024-03-07 20:48:00,ETH/USD,3937.7,3938.4,3931.8,3935.9,4.49798814,17703.631520226
1709844420,2024-03-07 20:47:00,ETH/USD,3936.8,3937.2,3934.8,3937.0,15.25073121,60042.12877377
1709844360,2024-03-07 20:46:00,ETH/USD,3934.3,3937.3,3934.3,3936.8,8.70330041,34263.153054088005
1709844300,2024-03-07 20:45:00,ETH/USD,3927.1,3935.7,3927.0,3934.5,47.69432754,187653.33170613
1709844240,2024-03-07 20:44:00,ETH/USD,3927.7,3932.7,3927.5,3927.5,12.16076874,47761.41922635
1709844180,2024-03-07 20:43:00,ETH/USD,3932.2,3933.4,3928.2,3928.6,23.31761865,91605.59662838999
1709844120,2024-03-07 20:42:00,ETH/USD,3936.3,3936.3,3930.7,3931.6,26.89567777,105743.04672053199
1709844060,2024-03-07 20:41:00,ETH/USD,3931.0,3937.4,3930.6,3934.8,43.25046510,170181.93007548002
1709844000,2024-03-07 20:40:00,ETH/USD,3923.5,3932.6,3923.5,3932.6,27.35980283,107595.16060925799
1709843940,2024-03-07 20:39:00,ETH/USD,3928.9,3928.9,3923.0,3923.0,2.43126466,9537.85126118
1709843880,2024-03-07 20:38:00,ETH/USD,3929.6,3931.9,3928.7,3930.7,7.74485422,30442.698482554
1709843820,2024-03-07 20:37:00,ETH/USD,3928.7,3930.5,3926.2,3927.4,12.25884514,48145.388402836004
1709843760,2024-03-07 20:36:00,ETH/USD,3925.0,3931.0,3923.9,3931.0,4.12781254,16226.431094739999
1709843700,2024-03-07 20:35:00,ETH/USD,3924.8,3928.1,3921.5,3924.3,2.06522884,8104.577536812
1709843640,2024-03-07 20:34:00,ETH/USD,3929.5,3929.5,3923.8,3926.1,3.36033623,13193.016072603
1709843580,2024-03-07 20:33:00,ETH/USD,3924.6,3928.22,3924.6,3928.22,3.69603448,14518.836565025598
1709843520,2024-03-07 20:32:00,ETH/USD,3917.1,3926.1,3917.1,3925.4,31.49847081,123644.09731757401
1709843460,2024-03-07 20:31:00,ETH/USD,3915.4,3917.6,3914.3,3917.6,5.50264741,21557.171493415997
1709843400,2024-03-07 20:30:00,ETH/USD,3910.2,3915.5,3909.1,3913.6,10.09659902,39514.049924672
1709843340,2024-03-07 20:29:00,ETH/USD,3914.6,3915.9,3910.0,3911.0,5.56328265,21757.99844415
1709843280,2024-03-07 20:28:00,ETH/USD,3908.5,3914.4,3908.5,3913.8,13.58118363,53154.036491094004
1709843220,2024-03-07 20:27:00,ETH/USD,3902.4,3912.2,3901.1,3910.9,14.49619029,56693.150605161
1709843160,2024-03-07 20:26:00,ETH/USD,3905.6,3907.7,3903.8,3903.8,2.87805556,11235.353295128001
1709843100,2024-03-07 20:25:00,ETH/USD,3898.3,3907.6,3898.3,3907.6,57.51392629,224741.418370804
1709843040,2024-03-07 20:24:00,ETH/USD,3894.0,3897.4,3893.2,3897.4,3.30038463,12862.919056962
1709842980,2024-03-07 20:23:00,ETH/USD,3891.8,3894.5,3891.8,3893.0,1.48241811,5771.05370223
1709842920,2024-03-07 20:22:00,ETH/USD,3890.2,3893.4,3890.2,3893.4,0.18586062,723.629737908
1709842860,2024-03-07 20:21:00,ETH/USD,3889.3,3891.1,3889.3,3889.6,5.06646949,19706.539728304
1709842800,2024-03-07 20:20:00,ETH/USD,3889.8,3890.3,3889.5,3890.0,2.66390253,10362.5808417
1709842740,2024-03-07 20:19:00,ETH/USD,3887.8,3890.4,3887.8,3890.1,55.67349075,216575.446366575
1709842680,2024-03-07 20:18:00,ETH/USD,3888.4,3889.2,3887.4,3887.4,4.20410545,16343.039526330002
1709842620,2024-03-07 20:17:00,ETH/USD,3887.0,3889.5,3886.8,3887.1,14.73453780,57274.62188238
1709842560,2024-03-07 20:16:00,ETH/USD,3887.4,3887.9,3886.0,3886.0,61.68039211,239690.00373946
1709842500,2024-03-07 20:15:00,ETH/USD,3887.3,3889.4,3886.2,3886.8,5.36019945,20834.02322226
1709842440,2024-03-07 20:14:00,ETH/USD,3887.7,3887.7,3886.8,3886.9,4.59034934,17842.228849646002
1709842380,2024-03-07 20:13:00,ETH/USD,3880.1,3887.2,3880.1,3886.8,20.87692328,81144.425404704
1709842320,2024-03-07 20:12:00,ETH/USD,3875.0,3880.3,3875.0,3880.3,9.31744355,36154.476207065
1709842260,2024-03-07 20:11:00,ETH/USD,3872.5,3872.7,3870.5,3871.1,3.42543965,13260.219429114999
1709842200,2024-03-07 20:10:00,ETH/USD,3876.9,3876.9,3872.6,3872.6,0.10141865,392.75386399
1709842140,2024-03-07 20:09:00,ETH/USD,3875.9,3876.1,3874.8,3875.4,2.00695469,7777.752205626
1709842080,2024-03-07 20:08:00,ETH/USD,3875.7,3875.7,3874.1,3874.4,0.60873978,2358.501403632
1709842020,2024-03-07 20:07:00,ETH/USD,3876.1,3876.8,3875.6,3875.6,0.07971184,308.931207104
1709841960,2024-03-07 20:06:00,ETH/USD,3879.0,3879.0,3876.3,3876.4,4.16107945,16130.00837998
1709841900,2024-03-07 20:05:00,ETH/USD,3880.4,3880.4,3878.6,3878.6,5.77856233,22412.731853137997
1709841840,2024-03-07 20:04:00,ETH/USD,3882.6,3882.6,3879.6,3879.6,0.56537754,2193.4387041839996
1709841780,2024-03-07 20:03:00,ETH/USD,3882.8,3882.9,3882.1,3882.9,0.31757714,1233.1202769059998
1709841720,2024-03-07 20:02:00,ETH/USD,3883.7,3886.0,3883.4,3883.5,0.80693733,3133.741121055
1709841660,2024-03-07 20:01:00,ETH/USD,3880.6,3883.4,3880.6,3882.7,1.97742902,7677.763655954
1709841600,2024-03-07 20:00:00,ETH/USD,3876.4,3883.0,3875.9,3883.0,0.34108918,1324.44928594
1709841540,2024-03-07 19:59:00,ETH/USD,3874.3,3875.7,3874.3,3874.4,1.47068553,5698.024017432
1709841480,2024-03-07 19:58:00,ETH/USD,3874.1,3874.1,3872.9,3872.9,1.33396964,5166.331018756
1709841420,2024-03-07 19:57:00,ETH/USD,3876.1,3876.1,3873.6,3873.6,2.39581961,9280.446841296001
1709841360,2024-03-07 19:56:00,ETH/USD,3877.3,3879.3,3876.5,3876.5,2.79225027,10824.158171654999
1709841300,2024-03-07 19:55:00,ETH/USD,3877.8,3877.8,3876.9,3876.9,0.16276724,631.032312756
1709841240,2024-03-07 19:54:00,ETH/USD,3875.2,3878.0,3875.2,3877.3,0.76934392,2982.977181016
1709841180,2024-03-07 19:53:00,ETH/USD,3876.7,3877.4,3873.9,3873.9,0.61672362,2389.1256315180003
1709841120,2024-03-07 19:52:00,ETH/USD,3873.0,3877.6,3873.0,3877.6,0.33521446,1299.827590096
1709841060,2024-03-07 19:51:00,ETH/USD,3868.2,3873.1,3867.6,3872.8,1.09134306,4226.5534027680005
1709841000,2024-03-07 19:50:00,ETH/USD,3870.6,3871.2,3868.9,3868.9,1.13032578,4373.117410242
1709840940,2024-03-07 19:49:00,ETH/USD,3870.8,3871.1,3869.1,3869.1,0.56262550,2176.85432205
1709840880,2024-03-07 19:48:00,ETH/USD,3875.3,3875.6,3869.9,3869.9,1.25663362,4863.046446038
1709840820,2024-03-07 19:47:00,ETH/USD,3875.0,3876.8,3874.1,3876.7,0.32929811,1276.589983037
1709840760,2024-03-07 19:46:00,ETH/USD,3871.1,3873.4,3871.1,3873.4,0.70054942,2713.508123428
1709840700,2024-03-07 19:45:00,ETH/USD,3872.1,3872.3,3872.0,3872.3,0.84260000,3262.7999800000002
1709840640,2024-03-07 19:44:00,ETH/USD,3868.6,3870.1,3868.4,3870.1,2.99018226,11572.304364426
1709840580,2024-03-07 19:43:00,ETH/USD,3868.7,3868.7,3866.8,3868.0,1.31652871,5092.33305028
1709840520,2024-03-07 19:42:00,ETH/USD,3866.1,3867.7,3863.9,3867.6,2.16747771,8382.936791196
1709840460,2024-03-07 19:41:00,ETH/USD,3865.8,3866.3,3865.0,3866.2,0.20464672,791.205148864
1709840400,2024-03-07 19:40:00,ETH/USD,3865.9,3866.1,3864.6,3866.1,5.54135689,21423.439872429
1709840340,2024-03-07 19:39:00,ETH/USD,3867.1,3867.1,3864.7,3864.8,2.79629222,10807.110171856002
1709840280,2024-03-07 19:38:00,ETH/USD,3867.8,3867.8,3865.6,3867.6,2.16298896,8365.576101695999
1709840220,2024-03-07 19:37:00,ETH/USD,3866.4,3866.8,3865.7,3866.2,2.21138045,8549.63909579
1709840160,2024-03-07 19:36:00,ETH/USD,3866.6,3866.9,3864.6,3866.1,0.44493431,1720.1605358909999
1709840100,2024-03-07 19:35:00,ETH/USD,3868.3,3869.5,3865.2,3866.1,5.53917237,21414.994299657
1709840040,2024-03-07 19:34:00,ETH/USD,3861.2,3866.8,3861.2,3866.8,0.01463216,56.579636288
1709839980,2024-03-07 19:33:00,ETH/USD,3860.0,3861.1,3859.3,3859.9,1.36070592,5252.188780608
1709839920,2024-03-07 19:32:00,ETH/USD,3860.7,3862.3,3860.4,3860.4,54.65702815,210997.99147026002
1709839860,2024-03-07 19:31:00,ETH/USD,3865.3,3865.8,3859.6,3860.9,58.73108848,226754.85951243198
1709839800,2024-03-07 19:30:00,ETH/USD,3864.9,3867.1,3864.9,3865.4,36.19023152,139889.720917408
1709839740,2024-03-07 19:29:00,ETH/USD,3861.4,3863.9,3861.4,3863.9,1.11984900,4326.9845511
1709839680,2024-03-07 19:28:00,ETH/USD,3862.7,3863.6,3860.6,3860.6,2.72825454,10532.699477124
1709839620,2024-03-07 19:27:00,ETH/USD,3863.1,3863.1,3859.2,3859.3,4.01051099,15477.765063707002
1709839560,2024-03-07 19:26:00,ETH/USD,3862.8,3863.6,3860.9,3863.6,1.89126272,7307.0826449920005
1709839500,2024-03-07 19:25:00,ETH/USD,3867.0,3867.8,3862.8,3862.8,10.89782421,42096.115358388
1709839440,2024-03-07 19:24:00,ETH/USD,3863.0,3865.6,3860.0,3863.7,10.91928010,42188.82252237
1709839380,2024-03-07 19:23:00,ETH/USD,3866.4,3866.4,3862.6,3862.6,1.50470921,5812.089794545999
1709839320,2024-03-07 19:22:00,ETH/USD,3870.7,3870.7,3866.1,3866.1,8.14365792,31484.195884512003
1709839260,2024-03-07 19:21:00,ETH/USD,3870.1,3870.9,3869.9,3870.4,1.97820997,7656.463867888
1709839200,2024-03-07 19:20:00,ETH/USD,3870.8,3873.2,3870.7,3872.7,0.66281589,2566.887097203
1709839140,2024-03-07 19:19:00,ETH/USD,3874.5,3875.2,3873.5,3874.7,0.47856866,1854.3099869019998
1709839080,2024-03-07 19:18:00,ETH/USD,3869.9,3873.3,3869.4,3873.3,4.84590111,18769.628769363
1709839020,2024-03-07 19:17:00,ETH/USD,3873.1,3873.3,3869.2,3869.2,2.84234748,10997.610869615999
1709838960,2024-03-07 19:16:00,ETH/USD,3873.6,3873.6,3872.2,3872.2,0.95778102,3708.7196656439996
1709838900,2024-03-07 19:15:00,ETH/USD,3877.4,3877.6,3874.0,3874.0,0.37824802,1465.33282948
1709838840,2024-03-07 19:14:00,ETH/USD,3878.9,3879.0,3876.9,3878.7,7.78638614,30201.055921218
1709838780,2024-03-07 19:13:00,ETH/USD,3880.1,3880.1,3878.9,3879.0,1.46320136,5675.75807544
1709838720,2024-03-07 19:12:00,ETH/USD,3883.4,3883.4,3877.9,3879.0,7.06604255,27409.17905145
1709838660,2024-03-07 19:11:00,ETH/USD,3885.2,3885.2,3884.1,3884.1,0.48281361,1875.2963426009999
1709838600,2024-03-07 19:10:00,ETH/USD,3884.3,3886.2,3881.4,3885.0,5.78641593,22480.22588805
1709838540,2024-03-07 19:09:00,ETH/USD,3885.8,3885.8,3882.4,3883.1,20.62640803,80094.405021293
1709838480,2024-03-07 19:08:00,ETH/USD,3884.8,3884.8,3882.6,3884.2,27.67630655,107500.30990150999
1709838420,2024-03-07 19:07:00,ETH/USD,3884.2,3885.1,3883.4,3884.3,14.18146947,55085.081862321
1709838360,2024-03-07 19:06:00,ETH/USD,3887.7,3887.9,3885.5,3885.5,18.31763709,71173.178913195
1709838300,2024-03-07 19:05:00,ETH/USD,3887.0,3889.2,3887.0,3889.2,20.39032387,79302.047595204
1709838240,2024-03-07 19:04:00,ETH/USD,3884.9,3887.1,3883.8,3887.1,13.70732338,53281.736710398
1709838180,2024-03-07 19:03:00,ETH/USD,3886.3,3889.5,3885.5,3885.5,14.71295345,57167.180629975
1709838120,2024-03-07 19:02:00,ETH/USD,3886.6,3887.4,3885.0,3885.7,19.48639399,75718.281126943
1709838060,2024-03-07 19:01:00,ETH/USD,3887.7,3888.1,3887.1,3887.1,21.14460534,82191.195417114
1709838000,2024-03-07 19:00:00,ETH/USD,3886.1,3887.5,3884.4,3887.5,8.77535013,34114.173630375
1709837940,2024-03-07 18:59:00,ETH/USD,3884.4,3884.8,3883.3,3884.4,42.19207838,163890.90925927198
1709837880,2024-03-07 18:58:00,ETH/USD,3880.0,3884.6,3880.0,3882.8,13.95736133,54193.642572124
1709837820,2024-03-07 18:57:00,ETH/USD,3886.2,3887.0,3883.2,3883.3,10.13697794,39364.926434402
1709837760,2024-03-07 18:56:00,ETH/USD,3882.7,3886.7,3882.7,3885.4,31.58506731,122720.620526274
1709837700,2024-03-07 18:55:00,ETH/USD,3880.3,3883.5,3880.2,3883.0,11.89615808,46192.78182464
1709837640,2024-03-07 18:54:00,ETH/USD,3879.9,3882.5,3879.4,3881.5,37.92613784,147210.30402596
1709837580,2024-03-07 18:53:00,ETH/USD,3882.4,3883.0,3880.1,3880.3,62.25465542,241566.739426226
1709837520,2024-03-07 18:52:00,ETH/USD,3880.3,3882.6,3880.3,3882.4,24.49824277,95111.977730248
1709837460,2024-03-07 18:51:00,ETH/USD,3877.3,3879.6,3877.3,3879.6,14.01559726,54374.911129896
1709837400,2024-03-07 18:50:00,ETH/USD,3880.2,3882.1,3878.5,3878.8,11.98938567,46504.429136796
1709837340,2024-03-07 18:49:00,ETH/USD,3881.7,3881.7,3879.5,3879.5,10.18419925,39509.600990375
1709837280,2024-03-07 18:48:00,ETH/USD,3883.3,3883.3,3880.8,3882.8,3.61406458,14032.689951224
1709837220,2024-03-07 18:47:00,ETH/USD,3885.7,3886.4,3883.1,3883.2,0.71742846,2785.918195872
1709837160,2024-03-07 18:46:00,ETH/USD,3884.4,3885.7,3882.7,3884.1,11.49097638,44632.10135755799
1709837100,2024-03-07 18:45:00,ETH/USD,3876.7,3884.7,3876.7,3881.0,7.72226683,29970.117567229998
1709837040,2024-03-07 18:44:00,ETH/USD,3874.8,3879.1,3874.8,3878.0,7.74995048,30054.30796144
1709836980,2024-03-07 18:43:00,ETH/USD,3869.2,3873.9,3869.2,3873.9,1.49678685,5798.402578214999
1709836920,2024-03-07 18:42:00,ETH/USD,3864.9,3869.0,3864.9,3869.0,2.85447959,11043.981533709999
1709836860,2024-03-07 18:41:00,ETH/USD,3861.6,3864.9,3860.9,3864.3,1.00043274,3865.972237182
1709836800,2024-03-07 18:40:00,ETH/USD,3856.9,3861.2,3856.6,3861.2,9.35238717,36111.437340804
1709836740,2024-03-07 18:39:00,ETH/USD,3861.6,3861.6,3856.5,3856.5,4.55364331,17561.125425015
1709836680,2024-03-07 18:38:00,ETH/USD,3860.6,3862.5,3860.5,3862.0,1.08665379,4196.65693698
1709836620,2024-03-07 18:37:00,ETH/USD,3864.3,3865.7,3860.9,3860.9,3.27065502,12627.671966718
1709836560,2024-03-07 18:36:00,ETH/USD,3863.5,3863.6,3862.2,3862.2,3.67411739,14190.176183658
1709836500,2024-03-07 18:35:00,ETH/USD,3861.5,3863.8,3861.5,3863.3,0.51100809,1974.1775540970002
1709836440,2024-03-07 18:34:00,ETH/USD,3864.7,3864.7,3861.8,3861.8,8.81658439,34047.885597301996
1709836380,2024-03-07 18:33:00,ETH/USD,3866.7,3867.2,3865.2,3865.2,1.42834443,5520.836890836
1709836320,2024-03-07 18:32:00,ETH/USD,3868.0,3868.0,3864.0,3865.0,3.77837884,14603.434216599999
1709836260,2024-03-07 18:31:00,ETH/USD,3866.5,3867.2,3864.4,3867.2,77.82761736,300974.961854592
1709836200,2024-03-07 18:30:00,ETH/USD,3869.6,3869.6,3867.8,3867.8,1.12425349,4348.387648622001
1709836140,2024-03-07 18:29:00,ETH/USD,3866.8,3869.6,3866.8,3869.6,0.58737060,2272.88927376
1709836080,2024-03-07 18:28:00,ETH/USD,3863.6,3867.9,3863.6,3867.8,8.25223407,31917.990935946003
1709836020,2024-03-07 18:27:00,ETH/USD,3860.6,3863.6,3860.2,3863.6,3.62141473,13991.697950828
1709835960,2024-03-07 18:26:00,ETH/USD,3858.1,3859.0,3857.6,3859.0,2.16311159,8347.44762581
1709835900,2024-03-07 18:25:00,ETH/USD,3859.4,3860.4,3858.1,3858.1,1.94959629,7521.737446448999
1709835840,2024-03-07 18:24:00,ETH/USD,3861.4,3861.5,3858.5,3858.5,10.07675808,38881.17105168
1709835780,2024-03-07 18:23:00,ETH/USD,3857.2,3861.1,3857.2,3860.4,1.18204124,4563.152002896
1709835720,2024-03-07 18:22:00,ETH/USD,3856.5,3858.4,3855.7,3858.4,1.52907220,5899.772176480001
1709835660,2024-03-07 18:21:00,ETH/USD,3854.7,3855.7,3853.6,3855.7,1.24693372,4807.802344203999
1709835600,2024-03-07 18:20:00,ETH/USD,3858.9,3859.5,3853.6,3854.4,1.89802757,7315.757465808
1709835540,2024-03-07 18:19:00,ETH/USD,3853.1,3859.1,3853.1,3859.1,0.99504851,3839.991704941
1709835480,2024-03-07 18:18:00,ETH/USD,3852.2,3853.0,3849.6,3853.0,15.48897087,59679.004762109995
1709835420,2024-03-07 18:17:00,ETH/USD,3851.3,3851.3,3850.0,3850.0,2.57214141,9902.7444285
1709835360,2024-03-07 18:16:00,ETH/USD,3853.9,3854.9,3849.6,3851.6,6.23158080,24001.55660928
1709835300,2024-03-07 18:15:00,ETH/USD,3851.8,3855.7,3851.8,3854.3,4.94962475,19077.338673925
1709835240,2024-03-07 18:14:00,ETH/USD,3852.4,3853.7,3850.7,3852.4,5.36980155,20686.62349122
1709835180,2024-03-07 18:13:00,ETH/USD,3853.5,3853.8,3848.6,3852.6,4.79371974,18468.284670324
1709835120,2024-03-07 18:12:00,ETH/USD,3855.8,3856.2,3853.9,3853.9,9.10112991,35074.844560148995
1709835060,2024-03-07 18:11:00,ETH/USD,3856.7,3857.3,3854.7,3855.8,23.70878399,91416.329308642
1709835000,2024-03-07 18:10:00,ETH/USD,3860.5,3860.7,3856.3,3856.3,19.87176806,76631.499169778
1709834940,2024-03-07 18:09:00,ETH/USD,3860.5,3861.9,3860.4,3860.7,21.38200191,82549.494773937
1709834880,2024-03-07 18:08:00,ETH/USD,3861.4,3864.0,3860.2,3860.7,60.47897184,233491.166582688
1709834820,2024-03-07 18:07:00,ETH/USD,3858.0,3861.8,3858.0,3861.8,2.07018594,7994.644063092001
1709834760,2024-03-07 18:06:00,ETH/USD,3856.6,3859.1,3856.5,3859.1,3.70494640,14297.75865224
1709834700,2024-03-07 18:05:00,ETH/USD,3858.7,3861.4,3856.5,3856.6,11.24468748,43366.261735367996
1709834640,2024-03-07 18:04:00,ETH/USD,3861.7,3862.4,3859.3,3859.7,5.59954376,21612.559050472002
1709834580,2024-03-07 18:03:00,ETH/USD,3858.6,3864.1,3858.6,3863.3,1.76145673,6805.035785009
1709834520,2024-03-07 18:02:00,ETH/USD,3858.3,3858.7,3856.0,3858.0,0.27840184,1074.0742987200001
1709834460,2024-03-07 18:01:00,ETH/USD,3860.1,3860.1,3857.7,3859.1,1.78846847,6901.878672577
1709834400,2024-03-07 18:00:00,ETH/USD,3862.5,3866.9,3861.8,3861.8,1.30364313,5034.409039434
1709834340,2024-03-07 17:59:00,ETH/USD,3858.8,3863.4,3858.8,3863.0,1.11846181,4320.61797203
1709834280,2024-03-07 17:58:00,ETH/USD,3857.6,3859.6,3853.9,3858.5,12.29829982,47452.989855470005
1709834220,2024-03-07 17:57:00,ETH/USD,3859.4,3862.0,3857.3,3857.8,4.68073638,18057.344806764002
1709834160,2024-03-07 17:56:00,ETH/USD,3861.8,3861.9,3859.0,3859.1,2.58653318,9981.690194937999
1709834100,2024-03-07 17:55:00,ETH/USD,3865.5,3866.7,3858.8,3858.8,3.00051166,11578.374393608
1709834040,2024-03-07 17:54:00,ETH/USD,3868.3,3870.8,3867.5,3867.5,0.69970428,2706.1063028999997
1709833980,2024-03-07 17:53:00,ETH/USD,3871.1,3871.1,3867.5,3867.5,0.38444474,1486.8400319500001
1709833920,2024-03-07 17:52:00,ETH/USD,3876.3,3876.3,3872.7,3872.7,10.56678987,40922.007129549
1709833860,2024-03-07 17:51:00,ETH/USD,3873.5,3876.3,3873.5,3875.7,2.47989668,9611.335562675999
1709833800,2024-03-07 17:50:00,ETH/USD,3871.9,3876.3,3871.9,3873.6,10.02242244,38822.855563583995
1709833740,2024-03-07 17:49:00,ETH/USD,3873.4,3873.8,3872.1,3872.9,0.15766378,610.616053562
1709833680,2024-03-07 17:48:00,ETH/USD,3871.1,3872.6,3871.1,3871.2,0.07892524,305.535389088
1709833620,2024-03-07 17:47:00,ETH/USD,3875.3,3875.5,3871.6,3871.6,4.45253635,17238.43973266
1709833560,2024-03-07 17:46:00,ETH/USD,3873.1,3878.4,3872.5,3876.3,7.82038761,30314.168492643003
1709833500,2024-03-07 17:45:00,ETH/USD,3876.1,3877.0,3870.5,3874.0,4.56593641,17688.43765234
1709833440,2024-03-07 17:44:00,ETH/USD,3873.5,3876.6,3873.1,3876.6,8.77987112,34036.048383792
1709833380,2024-03-07 17:43:00,ETH/USD,3871.6,3874.9,3871.6,3872.2,35.47581383,137369.44631252598
1709833320,2024-03-07 17:42:00,ETH/USD,3872.7,3872.8,3869.9,3872.2,46.46297604,179913.935822088
1709833260,2024-03-07 17:41:00,ETH/USD,3875.0,3876.8,3871.2,3871.6,48.97640426,189617.046733016
1709833200,2024-03-07 17:40:00,ETH/USD,3870.0,3875.0,3867.2,3874.2,53.25997954,206339.812733868
1709833140,2024-03-07 17:39:00,ETH/USD,3867.9,3871.5,3866.8,3871.0,2.73322076,10580.29756196
1709833080,2024-03-07 17:38:00,ETH/USD,3867.1,3872.4,3865.9,3866.9,5.46465104,21131.259106576
1709833020,2024-03-07 17:37:00,ETH/USD,3865.4,3870.5,3865.4,3869.2,22.13240413,85634.698059796
1709832960,2024-03-07 17:36:00,ETH/USD,3871.6,3871.7,3865.4,3866.5,23.11400892,89370.31548918
1709832900,2024-03-07 17:35:00,ETH/USD,3867.3,3874.0,3866.6,3872.8,2.34082705,9065.554999240001
1709832840,2024-03-07 17:34:00,ETH/USD,3866.3,3869.9,3864.8,3867.9,17.22095566,66608.934397314
1709832780,2024-03-07 17:33:00,ETH/USD,3867.2,3871.3,3866.0,3866.8,12.32369172,47653.251142896
1709832720,2024-03-07 17:32:00,ETH/USD,3860.4,3866.3,3859.2,3866.3,31.98016205,123644.900533915
1709832660,2024-03-07 17:31:00,ETH/USD,3861.7,3864.2,3856.9,3860.4,25.12524256,96993.486378624
1709832600,2024-03-07 17:30:00,ETH/USD,3861.1,3862.3,3858.7,3859.5,3.81833335,14736.857564325
1709832540,2024-03-07 17:29:00,ETH/USD,3863.6,3863.7,3859.2,3862.6,35.45812873,136960.56803249798
1709832480,2024-03-07 17:28:00,ETH/USD,3862.4,3865.8,3862.4,3863.7,27.79089809,107375.69295033299
1709832420,2024-03-07 17:27:00,ETH/USD,3863.2,3864.8,3856.8,3862.0,32.64623791,126079.77080842001
1709832360,2024-03-07 17:26:00,ETH/USD,3865.2,3868.2,3861.1,3861.6,1.74789152,6749.657893632
1709832300,2024-03-07 17:25:00,ETH/USD,3865.1,3869.5,3865.1,3865.8,3.23435932,12503.386259256
1709832240,2024-03-07 17:24:00,ETH/USD,3855.5,3865.1,3854.6,3865.0,6.43116706,24856.460686899998
1709832180,2024-03-07 17:23:00,ETH/USD,3858.3,3858.3,3854.9,3856.6,10.02890321,38677.468119686
1709832120,2024-03-07 17:22:00,ETH/USD,3851.1,3858.1,3851.1,3858.1,7.03549219,27143.632418239
1709832060,2024-03-07 17:21:00,ETH/USD,3849.7,3850.3,3849.4,3849.9,1.50263464,5784.9931005359995
1709832000,2024-03-07 17:20:00,ETH/USD,3848.1,3850.6,3846.9,3850.6,2.56950074,9894.119549444
1709831940,2024-03-07 17:19:00,ETH/USD,3849.4,3851.5,3848.9,3849.9,30.68961980,118151.96726802
1709831880,2024-03-07 17:18:00,ETH/USD,3848.6,3852.0,3848.6,3850.1,1.69093100,6510.2534430999995
1709831820,2024-03-07 17:17:00,ETH/USD,3849.5,3849.9,3843.6,3849.9,1.49319103,5748.636146397
1709831760,2024-03-07 17:16:00,ETH/USD,3855.5,3855.5,3845.5,3850.7,4.63435925,17845.527163975
1709831700,2024-03-07 17:15:00,ETH/USD,3858.5,3858.8,3854.6,3854.8,1.50551734,5803.468242232
1709831640,2024-03-07 17:14:00,ETH/USD,3854.2,3858.5,3854.2,3858.5,8.55518861,33010.195251685
1709831580,2024-03-07 17:13:00,ETH/USD,3856.4,3856.7,3853.7,3853.7,2.09406274,8069.889581138
1709831520,2024-03-07 17:12:00,ETH/USD,3855.0,3856.5,3854.4,3856.3,4.67135337,18014.140000731
1709831460,2024-03-07 17:11:00,ETH/USD,3856.9,3856.9,3851.2,3855.1,3.25755783,12558.211190433
1709831400,2024-03-07 17:10:00,ETH/USD,3857.7,3859.4,3856.2,3856.6,1.09650467,4228.779910322
1709831340,2024-03-07 17:09:00,ETH/USD,3845.0,3859.3,3845.0,3859.3,9.94715746,38389.064785378
1709831280,2024-03-07 17:08:00,ETH/USD,3848.9,3850.6,3847.1,3847.1,0.98097217,3773.8980352070002
1709831220,2024-03-07 17:07:00,ETH/USD,3845.3,3849.8,3844.6,3848.5,33.17061647,127657.117484795
1709831160,2024-03-07 17:06:00,ETH/USD,3843.8,3845.0,3843.8,3845.0,14.59060432,56100.873610400005
1709831100,2024-03-07 17:05:00,ETH/USD,3837.6,3842.8,3837.2,3842.8,2.51756238,9674.488713864
1709831040,2024-03-07 17:04:00,ETH/USD,3835.6,3839.9,3835.6,3838.6,17.99310077,69068.31661572201
1709830980,2024-03-07 17:03:00,ETH/USD,3834.0,3836.8,3833.4,3835.2,0.94903115,3639.72426648
1709830920,2024-03-07 17:02:00,ETH/USD,3834.9,3834.9,3830.8,3833.0,14.95572045,57325.27648485
1709830860,2024-03-07 17:01:00,ETH/USD,3837.1,3837.1,3835.1,3835.9,2.21255148,8487.126222132001
1709830800,2024-03-07 17:00:00,ETH/USD,3836.2,3837.4,3836.1,3836.1,2.09901515,8052.032016915
1709830740,2024-03-07 16:59:00,ETH/USD,3832.0,3835.3,3832.0,3834.5,5.32595710,20422.38249995
1709830680,2024-03-07 16:58:00,ETH/USD,3829.8,3832.3,3828.7,3831.5,9.87665974,37842.42179381
1709830620,2024-03-07 16:57:00,ETH/USD,3830.7,3833.5,3828.7,3830.6,11.27407968,43186.489622208
1709830560,2024-03-07 16:56:00,ETH/USD,3833.7,3834.6,3830.9,3830.9,34.35675368,131617.287672712
1709830500,2024-03-07 16:55:00,ETH/USD,3830.7,3833.9,3830.1,3833.7,32.32696681,123931.892659497
1709830440,2024-03-07 16:54:00,ETH/USD,3828.7,3831.4,3828.7,3830.4,36.78562854,140903.671559616
1709830380,2024-03-07 16:53:00,ETH/USD,3827.1,3829.4,3827.1,3829.1,25.14045500,96265.31624049999
1709830320,2024-03-07 16:52:00,ETH/USD,3826.2,3828.4,3826.1,3828.3,5.06376697,19385.619091251
1709830260,2024-03-07 16:51:00,ETH/USD,3826.1,3829.3,3826.1,3827.6,25.45972927,97449.659753852
1709830200,2024-03-07 16:50:00,ETH/USD,3826.5,3827.5,3824.3,3825.4,29.92975810,114493.29663574
1709830140,2024-03-07 16:49:00,ETH/USD,3821.1,3826.0,3821.1,3826.0,28.26466754,108140.61800804001
1709830080,2024-03-07 16:48:00,ETH/USD,3818.5,3820.4,3818.3,3819.3,9.53316258,36410.007841794
1709830020,2024-03-07 16:47:00,ETH/USD,3822.3,3823.5,3819.1,3819.3,29.74650851,113610.83995224301
1709829960,2024-03-07 16:46:00,ETH/USD,3821.9,3823.6,3820.1,3822.5,14.24247639,54441.866000775
1709829900,2024-03-07 16:45:00,ETH/USD,3825.0,3825.5,3821.1,3821.1,10.90865961,41683.079235771
1709829840,2024-03-07 16:44:00,ETH/USD,3825.3,3827.1,3824.4,3825.1,15.65054672,59864.906258671996
1709829780,2024-03-07 16:43:00,ETH/USD,3824.1,3828.4,3824.1,3826.0,26.30001972,100623.87544872
1709829720,2024-03-07 16:42:00,ETH/USD,3824.5,3824.6,3822.6,3823.1,7.75673712,29654.781683472
1709829660,2024-03-07 16:41:00,ETH/USD,3827.8,3827.8,3822.7,3822.7,8.35113916,31923.899666932
1709829600,2024-03-07 16:40:00,ETH/USD,3823.0,3827.4,3823.0,3827.4,12.82804067,49098.042860358
1709829540,2024-03-07 16:39:00,ETH/USD,3820.0,3821.3,3820.0,3820.7,1.70747204,6523.738423228
1709829480,2024-03-07 16:38:00,ETH/USD,3819.7,3820.2,3817.8,3820.2,0.33699993,1287.407132586
1709829420,2024-03-07 16:37:00,ETH/USD,3821.5,3823.7,3819.8,3820.1,7.68061959,29340.734895759
1709829360,2024-03-07 16:36:00,ETH/USD,3825.3,3826.9,3822.7,3822.8,20.91717165,79962.16378362001
1709829300,2024-03-07 16:35:00,ETH/USD,3828.4,3828.4,3824.0,3826.0,12.57678727,48118.788095020005
1709829240,2024-03-07 16:34:00,ETH/USD,3825.1,3830.3,3825.1,3827.7,10.96951612,41988.016852524
1709829180,2024-03-07 16:33:00,ETH/USD,3826.3,3827.0,3823.5,3825.1,2.10658912,8057.914042912001
1709829120,2024-03-07 16:32:00,ETH/USD,3831.8,3831.8,3827.2,3827.2,1.33623942,5114.055508224
1709829060,2024-03-07 16:31:00,ETH/USD,3830.0,3831.9,3830.0,3830.9,0.25511360,977.31469024
1709829000,2024-03-07 16:30:00,ETH/USD,3830.2,3831.1,3828.3,3829.6,4.32650025,16568.7653574
1709828940,2024-03-07 16:29:00,ETH/USD,3831.4,3831.7,3829.0,3830.5,7.10262259,27206.595830995
1709828880,2024-03-07 16:28:00,ETH/USD,3837.5,3837.5,3830.8,3832.2,6.21217230,23806.286688059998
1709828820,2024-03-07 16:27:00,ETH/USD,3843.3,3844.4,3833.6,3835.9,18.46989440,70848.66792896
1709828760,2024-03-07 16:26:00,ETH/USD,3843.9,3843.9,3841.1,3841.9,0.34246205,1315.704949895
1709828700,2024-03-07 16:25:00,ETH/USD,3841.1,3843.6,3841.0,3842.8,1.32629999,5096.705601572001
1709828640,2024-03-07 16:24:00,ETH/USD,3837.1,3842.3,3836.8,3842.2,1.31583414,5055.697932708
1709828580,2024-03-07 16:23:00,ETH/USD,3833.7,3837.3,3833.7,3837.3,0.14470044,555.2589984120001
1709828520,2024-03-07 16:22:00,ETH/USD,3834.2,3835.2,3830.6,3832.2,0.86432018,3312.2477937959998
1709828460,2024-03-07 16:21:00,ETH/USD,3838.3,3838.6,3833.3,3833.3,2.76973615,10617.229583795
1709828400,2024-03-07 16:20:00,ETH/USD,3833.9,3838.6,3833.9,3838.6,1.24607375,4783.17869675
1709828340,2024-03-07 16:19:00,ETH/USD,3831.1,3833.9,3830.1,3833.9,5.75059702,22047.213914978
1709828280,2024-03-07 16:18:00,ETH/USD,3835.2,3846.5,3830.8,3830.8,75.42177573,288925.738466484
1709828220,2024-03-07 16:17:00,ETH/USD,3838.9,3838.9,3834.4,3834.4,3.65983861,14033.285166184
1709828160,2024-03-07 16:16:00,ETH/USD,3832.2,3838.7,3832.0,3837.6,3.50758213,13460.697182087999
1709828100,2024-03-07 16:15:00,ETH/USD,3835.1,3835.1,3831.0,3833.3,4.43690016,17007.969383328003
1709828040,2024-03-07 16:14:00,ETH/USD,3834.6,3835.5,3831.8,3834.6,13.85303746,53120.857444115994
1709827980,2024-03-07 16:13:00,ETH/USD,3834.4,3835.1,3832.2,3835.1,3.41459338,13095.307071637999
1709827920,2024-03-07 16:12:00,ETH/USD,3837.7,3837.8,3832.7,3833.7,3.02343241,11590.932830217
1709827860,2024-03-07 16:11:00,ETH/USD,3841.2,3841.2,3837.6,3837.6,8.39447452,32214.635417951995
1709827800,2024-03-07 16:10:00,ETH/USD,3844.2,3846.3,3842.1,3842.1,24.14466384,92766.212939664
1709827740,2024-03-07 16:09:00,ETH/USD,3846.8,3848.2,3843.5,3844.1,55.86792601,214761.89437504098
1709827680,2024-03-07 16:08:00,ETH/USD,3843.3,3848.0,3840.7,3846.8,73.12030483,281279.188620044
1709827620,2024-03-07 16:07:00,ETH/USD,3839.5,3844.0,3839.5,3843.3,5.48801681,21092.095005873
1709827560,2024-03-07 16:06:00,ETH/USD,3841.7,3842.9,3839.6,3840.4,3.42939720,13170.25700688
1709827500,2024-03-07 16:05:00,ETH/USD,3843.8,3845.5,3838.1,3838.8,4.82029236,18504.138311568
1709827440,2024-03-07 16:04:00,ETH/USD,3847.9,3849.1,3843.8,3843.8,6.11151036,23491.423521768
1709827380,2024-03-07 16:03:00,ETH/USD,3847.7,3851.2,3846.5,3849.3,18.45879193,71053.42777614901
1709827320,2024-03-07 16:02:00,ETH/USD,3849.8,3852.9,3846.3,3847.5,62.63528651,240989.26484722501
1709827260,2024-03-07 16:01:00,ETH/USD,3848.3,3852.9,3846.0,3850.8,38.57105682,148529.42560245603
1709827200,2024-03-07 16:00:00,ETH/USD,3841.3,3849.4,3837.7,3848.2,42.84737272,164885.259701104
1709827140,2024-03-07 15:59:00,ETH/USD,3848.8,3848.8,3841.8,3843.0,20.97882032,80621.60648976
1709827080,2024-03-07 15:58:00,ETH/USD,3850.1,3851.5,3848.6,3850.2,2.13396078,8216.175795156
1709827020,2024-03-07 15:57:00,ETH/USD,3851.5,3854.1,3849.7,3849.7,4.82000426,18555.570399722
1709826960,2024-03-07 15:56:00,ETH/USD,3855.3,3855.3,3850.2,3851.4,2.46693410,9501.14999274
1709826900,2024-03-07 15:55:00,ETH/USD,3854.1,3857.6,3852.4,3855.4,1.06225993,4095.436934122
1709826840,2024-03-07 15:54:00,ETH/USD,3855.1,3859.1,3853.8,3855.3,37.51775910,144642.21665823
1709826780,2024-03-07 15:53:00,ETH/USD,3851.7,3858.2,3849.7,3858.2,21.11463694,81464.492241908
1709826720,2024-03-07 15:52:00,ETH/USD,3849.2,3853.9,3848.7,3851.7,7.96106966,30663.652009421996
1709826660,2024-03-07 15:51:00,ETH/USD,3849.3,3856.1,3846.9,3849.2,63.94608741,246141.27965857196
1709826600,2024-03-07 15:50:00,ETH/USD,3848.7,3850.8,3845.1,3850.5,20.26585612,78033.67899006
1709826540,2024-03-07 15:49:00,ETH/USD,3843.8,3849.0,3841.7,3849.0,18.29118223,70402.76040327
1709826480,2024-03-07 15:48:00,ETH/USD,3844.7,3845.4,3841.0,3844.0,28.20204811,108408.67293484
1709826420,2024-03-07 15:47:00,ETH/USD,3843.0,3845.5,3843.0,3844.6,25.25887243,97110.260944378
1709826360,2024-03-07 15:46:00,ETH/USD,3840.7,3841.7,3838.4,3841.6,29.04924789,111595.590694224
1709826300,2024-03-07 15:45:00,ETH/USD,3835.3,3841.1,3832.6,3840.6,63.09737397,242331.77446918198
1709826240,2024-03-07 15:44:00,ETH/USD,3839.1,3839.1,3834.9,3835.4,20.29531370,77840.64616498
1709826180,2024-03-07 15:43:00,ETH/USD,3835.8,3840.3,3834.9,3839.4,21.03635401,80766.977585994
1709826120,2024-03-07 15:42:00,ETH/USD,3835.0,3836.9,3834.4,3835.0,23.23903129,89121.68499715
1709826060,2024-03-07 15:41:00,ETH/USD,3839.1,3839.1,3834.8,3835.2,1.37351862,5267.718611423999
1709826000,2024-03-07 15:40:00,ETH/USD,3837.1,3843.1,3835.9,3840.9,21.81671069,83795.80408922101
1709825940,2024-03-07 15:39:00,ETH/USD,3838.3,3841.5,3837.0,3840.7,1.89669556,7284.638637292
1709825880,2024-03-07 15:38:00,ETH/USD,3847.8,3847.8,3836.4,3837.7,1.23763395,4749.667809914999
1709825820,2024-03-07 15:37:00,ETH/USD,3849.4,3850.3,3845.0,3847.2,0.30376062,1168.6278572639999
1709825760,2024-03-07 15:36:00,ETH/USD,3837.2,3846.2,3834.7,3846.2,5.31983896,20461.164607952
1709825700,2024-03-07 15:35:00,ETH/USD,3836.4,3838.7,3835.2,3838.0,1.87726468,7204.94184184
1709825640,2024-03-07 15:34:00,ETH/USD,3830.0,3836.7,3830.0,3836.7,14.29042819,54828.085836572995
1709825580,2024-03-07 15:33:00,ETH/USD,3828.0,3830.0,3827.3,3829.5,39.97102445,153069.038131275
1709825520,2024-03-07 15:32:00,ETH/USD,3823.5,3829.9,3823.5,3828.2,42.91840237,164300.22795283402
1709825460,2024-03-07 15:31:00,ETH/USD,3820.0,3823.0,3819.1,3823.0,32.36796685,123742.73726755001
1709825400,2024-03-07 15:30:00,ETH/USD,3818.4,3820.8,3817.8,3820.8,33.00742601,126114.77329900801
1709825340,2024-03-07 15:29:00,ETH/USD,3811.2,3818.1,3811.2,3817.8,27.94777181,106699.003216218
1709825280,2024-03-07 15:28:00,ETH/USD,3813.7,3815.0,3811.5,3811.8,24.73217810,94274.11648158
1709825220,2024-03-07 15:27:00,ETH/USD,3815.5,3815.6,3811.5,3813.5,6.96413076,26557.712653259998
1709825160,2024-03-07 15:26:00,ETH/USD,3817.9,3818.8,3814.3,3814.4,0.81062337,3092.041782528
1709825100,2024-03-07 15:25:00,ETH/USD,3810.4,3821.4,3810.4,3819.2,0.76750049,2931.2378714079996
1709825040,2024-03-07 15:24:00,ETH/USD,3810.6,3814.9,3808.4,3808.8,35.09860685,133683.57377028003
1709824980,2024-03-07 15:23:00,ETH/USD,3805.3,3812.4,3805.3,3808.5,28.38653805,108110.130163425
1709824920,2024-03-07 15:22:00,ETH/USD,3804.8,3806.3,3803.6,3804.5,8.23648759,31335.717036154998
1709824860,2024-03-07 15:21:00,ETH/USD,3812.4,3813.0,3806.0,3806.6,0.38761577,1475.498190082
1709824800,2024-03-07 15:20:00,ETH/USD,3816.1,3816.1,3811.5,3813.2,1.45117350,5533.614790199999
1709824740,2024-03-07 15:19:00,ETH/USD,3815.7,3817.0,3815.1,3816.1,3.94287627,15046.410133947
1709824680,2024-03-07 15:18:00,ETH/USD,3820.1,3823.1,3817.0,3817.0,27.61224502,105395.93924134
1709824620,2024-03-07 15:17:00,ETH/USD,3818.4,3819.9,3817.0,3819.9,7.74972320,29603.16765168
1709824560,2024-03-07 15:16:00,ETH/USD,3813.8,3813.8,3810.3,3813.1,0.02816248,107.386352488
1709824500,2024-03-07 15:15:00,ETH/USD,3810.3,3815.0,3810.3,3812.5,0.01839117,70.11633562499999
1709824440,2024-03-07 15:14:00,ETH/USD,3809.5,3812.1,3809.5,3809.5,1.46459643,5579.380100085
1709824380,2024-03-07 15:13:00,ETH/USD,3811.6,3814.0,3811.4,3812.8,0.77310254,2947.685364512
1709824320,2024-03-07 15:12:00,ETH/USD,3813.5,3813.5,3811.1,3811.2,0.19315681,736.159234272
1709824260,2024-03-07 15:11:00,ETH/USD,3810.2,3812.0,3809.9,3811.0,0.20384962,776.8709018200001
1709824200,2024-03-07 15:10:00,ETH/USD,3804.2,3810.8,3803.2,3810.1,0.56241758,2142.867221558
1709824140,2024-03-07 15:09:00,ETH/USD,3807.9,3809.4,3801.0,3802.2,15.92947221,60567.039236861994
1709824080,2024-03-07 15:08:00,ETH/USD,3818.0,3818.0,3806.3,3806.3,10.47344998,39865.092658874004
1709824020,2024-03-07 15:07:00,ETH/USD,3822.2,3822.2,3817.2,3818.2,0.74187619,2832.631668658
1709823960,2024-03-07 15:06:00,ETH/USD,3823.4,3823.8,3818.6,3819.0,6.96451668,26597.48920092
1709823900,2024-03-07 15:05:00,ETH/USD,3824.1,3826.8,3819.8,3820.4,1.97076896,7529.125734784
1709823840,2024-03-07 15:04:00,ETH/USD,3823.4,3826.5,3819.3,3820.7,0.52622169,2010.5352109829998
1709823780,2024-03-07 15:03:00,ETH/USD,3822.5,3827.8,3822.5,3827.1,14.76670856,56513.670329976
1709823720,2024-03-07 15:02:00,ETH/USD,3816.8,3822.4,3813.6,3822.4,68.28009962,260993.85278748802
1709823660,2024-03-07 15:01:00,ETH/USD,3810.9,3817.2,3810.9,3817.0,24.57474376,93801.79693192
1709823600,2024-03-07 15:00:00,ETH/USD,3811.8,3814.4,3808.8,3811.3,1.98771334,7575.771852742
1709823540,2024-03-07 14:59:00,ETH/USD,3807.7,3813.8,3807.7,3811.1,5.01471814,19111.592303354002
1709823480,2024-03-07 14:58:00,ETH/USD,3806.9,3810.5,3805.0,3808.2,8.53101279,32487.802906877998
1709823420,2024-03-07 14:57:00,ETH/USD,3814.5,3814.5,3805.4,3805.4,3.51923917,13392.112737518
1709823360,2024-03-07 14:56:00,ETH/USD,3815.5,3819.1,3812.5,3814.7,18.89461728,72077.29653801599
1709823300,2024-03-07 14:55:00,ETH/USD,3810.1,3818.9,3810.1,3817.3,36.39282615,138922.335262395
1709823240,2024-03-07 14:54:00,ETH/USD,3813.6,3821.6,3810.2,3810.2,38.34670954,146108.632689308
1709823180,2024-03-07 14:53:00,ETH/USD,3810.6,3813.7,3809.8,3813.6,28.65127420,109264.49928912
1709823120,2024-03-07 14:52:00,ETH/USD,3804.7,3817.1,3804.7,3809.0,69.46088160,264576.49801439996
1709823060,2024-03-07 14:51:00,ETH/USD,3797.8,3803.8,3796.0,3803.5,30.18184899,114796.66263346499
1709823000,2024-03-07 14:50:00,ETH/USD,3803.0,3803.0,3795.6,3797.8,9.11558342,34619.162712476005
1709822940,2024-03-07 14:49:00,ETH/USD,3798.0,3805.7,3793.8,3802.6,20.26627067,77064.520849742
1709822880,2024-03-07 14:48:00,ETH/USD,3806.1,3807.8,3795.7,3795.7,10.80461095,41011.061782915
1709822820,2024-03-07 14:47:00,ETH/USD,3792.2,3807.1,3792.2,3803.0,11.33478004,43106.16849212
1709822760,2024-03-07 14:46:00,ETH/USD,3805.3,3807.1,3790.2,3793.1,26.78735168,101607.103657408
1709822700,2024-03-07 14:45:00,ETH/USD,3823.3,3823.3,3792.7,3801.0,72.29172139,274780.83300339
1709822640,2024-03-07 14:44:00,ETH/USD,3808.3,3823.1,3804.9,3820.1,91.96859140,351329.21600713994
1709822580,2024-03-07 14:43:00,ETH/USD,3843.9,3843.9,3802.7,3802.7,67.73602181,257579.77013688697
1709822520,2024-03-07 14:42:00,ETH/USD,3839.1,3844.9,3835.0,3844.2,4.35181265,16729.23818913
1709822460,2024-03-07 14:41:00,ETH/USD,3851.0,3851.4,3837.7,3841.2,16.36149760,62847.784581119995
1709822400,2024-03-07 14:40:00,ETH/USD,3852.0,3855.6,3850.9,3852.8,3.25870656,12555.144634368
1709822340,2024-03-07 14:39:00,ETH/USD,3853.0,3855.5,3850.0,3855.5,8.13116900,31349.7220795
1709822280,2024-03-07 14:38:00,ETH/USD,3855.4,3858.5,3851.4,3853.2,16.99040225,65467.41794969999
1709822220,2024-03-07 14:37:00,ETH/USD,3850.2,3858.0,3848.3,3855.4,62.60163883,241354.358345182
1709822160,2024-03-07 14:36:00,ETH/USD,3847.8,3856.0,3847.7,3851.4,95.14497453,366441.354904842
1709822100,2024-03-07 14:35:00,ETH/USD,3842.6,3847.0,3842.2,3845.9,30.84608828,118630.970916052
1709822040,2024-03-07 14:34:00,ETH/USD,3837.3,3840.9,3836.8,3838.9,31.14227644,119552.085025516
1709821980,2024-03-07 14:33:00,ETH/USD,3834.3,3840.1,3834.1,3837.8,35.38680160,135807.46718048
1709821920,2024-03-07 14:32:00,ETH/USD,3823.0,3831.6,3822.5,3830.6,1.01887521,3902.903379426
1709821860,2024-03-07 14:31:00,ETH/USD,3826.1,3826.1,3820.3,3825.8,3.19515880,12224.038537040002
1709821800,2024-03-07 14:30:00,ETH/USD,3828.0,3829.1,3826.8,3826.8,0.40215219,1538.956000692
1709821740,2024-03-07 14:29:00,ETH/USD,3828.0,3830.6,3827.7,3828.1,1.78759850,6843.10581785
1709821680,2024-03-07 14:28:00,ETH/USD,3828.4,3831.2,3828.4,3828.7,0.76666247,2935.320598889
1709821620,2024-03-07 14:27:00,ETH/USD,3837.3,3837.3,3830.0,3830.0,7.86266006,30113.9880298
1709821560,2024-03-07 14:26:00,ETH/USD,3835.6,3837.7,3834.6,3837.1,38.38718929,147295.484024659
1709821500,2024-03-07 14:25:00,ETH/USD,3829.1,3834.8,3829.1,3834.8,1.34290045,5149.75464566
1709821440,2024-03-07 14:24:00,ETH/USD,3827.8,3830.1,3827.4,3829.3,0.78521330,3006.81728969
1709821380,2024-03-07 14:23:00,ETH/USD,3828.2,3831.9,3826.8,3826.8,0.09581292,366.656882256
1709821320,2024-03-07 14:22:00,ETH/USD,3826.8,3829.2,3826.8,3828.2,0.10533429,403.240728978
1709821260,2024-03-07 14:21:00,ETH/USD,3827.9,3828.9,3826.4,3827.1,3.08827631,11819.142266001
1709821200,2024-03-07 14:20:00,ETH/USD,3825.6,3827.0,3824.8,3827.0,1.05979866,4055.84947182
1709821140,2024-03-07 14:19:00,ETH/USD,3824.3,3825.5,3821.3,3824.1,1.21379098,4641.658086618
1709821080,2024-03-07 14:18:00,ETH/USD,3823.5,3826.8,3823.5,3826.7,3.82898906,14652.392435902
1709821020,2024-03-07 14:17:00,ETH/USD,3824.2,3825.2,3821.2,3823.1,11.95933591,45721.737117521
1709820960,2024-03-07 14:16:00,ETH/USD,3824.0,3829.0,3824.0,3827.3,2.07528026,7942.720139098
1709820900,2024-03-07 14:15:00,ETH/USD,3817.9,3824.6,3817.9,3824.6,11.32336098,43307.326404108004
1709820840,2024-03-07 14:14:00,ETH/USD,3817.3,3818.7,3816.8,3818.5,12.12957146,46316.76862001
1709820780,2024-03-07 14:13:00,ETH/USD,3815.8,3818.4,3815.8,3818.4,4.17507169,15942.093741096001
1709820720,2024-03-07 14:12:00,ETH/USD,3816.6,3816.6,3815.1,3815.3,1.62914268,6215.6680670040005
1709820660,2024-03-07 14:11:00,ETH/USD,3810.1,3816.4,3810.1,3815.5,3.01551353,11505.691873715
1709820600,2024-03-07 14:10:00,ETH/USD,3814.9,3815.7,3810.7,3810.7,0.87558793,3336.602924851
1709820540,2024-03-07 14:09:00,ETH/USD,3818.1,3820.1,3817.2,3817.2,11.39571417,43499.720129723995
1709820480,2024-03-07 14:08:00,ETH/USD,3820.1,3821.9,3817.2,3819.9,7.79019776,29757.776423424
1709820420,2024-03-07 14:07:00,ETH/USD,3818.3,3820.9,3817.9,3820.9,5.22608898,19968.363383682
1709820360,2024-03-07 14:06:00,ETH/USD,3820.3,3820.4,3816.2,3819.2,1.68031497,6417.458933424
1709820300,2024-03-07 14:05:00,ETH/USD,3819.5,3822.3,3819.5,3820.7,2.36529807,9037.094336049
1709820240,2024-03-07 14:04:00,ETH/USD,3827.2,3827.2,3819.4,3819.4,9.47653050,36194.660591700005
1709820180,2024-03-07 14:03:00,ETH/USD,3823.8,3830.4,3823.2,3829.8,6.94538802,26599.447038996
1709820120,2024-03-07 14:02:00,ETH/USD,3818.7,3825.7,3817.6,3821.7,14.31725829,54716.266006893
1709820060,2024-03-07 14:01:00,ETH/USD,3810.0,3819.5,3810.0,3819.5,15.95822810,60952.45222795
1709820000,2024-03-07 14:00:00,ETH/USD,3809.6,3812.0,3809.6,3810.5,23.20055964,88405.73250822001
1709819940,2024-03-07 13:59:00,ETH/USD,3809.4,3809.4,3804.2,3805.9,4.24969182,16173.902097737999
1709819880,2024-03-07 13:58:00,ETH/USD,3811.9,3814.5,3811.9,3814.5,10.30475020,39307.4696379
1709819820,2024-03-07 13:57:00,ETH/USD,3812.0,3812.7,3810.7,3811.9,10.89021139,41512.396797541
1709819760,2024-03-07 13:56:00,ETH/USD,3812.2,3812.9,3810.1,3811.1,22.96947248,87538.956568528
1709819700,2024-03-07 13:55:00,ETH/USD,3808.9,3812.8,3808.4,3812.1,2.78186819,10604.759727098999
1709819640,2024-03-07 13:54:00,ETH/USD,3807.6,3811.2,3806.1,3811.2,4.74314454,18077.072470848
1709819580,2024-03-07 13:53:00,ETH/USD,3808.4,3809.5,3806.0,3806.8,5.45724371,20774.635355228
1709819520,2024-03-07 13:52:00,ETH/USD,3806.8,3810.4,3806.8,3808.0,9.97019923,37966.51866784
1709819460,2024-03-07 13:51:00,ETH/USD,3806.7,3809.8,3804.8,3806.9,19.96266709,75995.877344921
1709819400,2024-03-07 13:50:00,ETH/USD,3802.8,3808.7,3802.6,3807.4,2.11889174,8067.468410876
1709819340,2024-03-07 13:49:00,ETH/USD,3803.0,3808.4,3803.0,3804.0,2.84175446,10810.03396584
1709819280,2024-03-07 13:48:00,ETH/USD,3801.7,3803.2,3801.7,3803.1,5.52663152,21018.332333712
1709819220,2024-03-07 13:47:00,ETH/USD,3800.2,3802.6,3797.2,3802.6,39.55383409,150407.409510634
1709819160,2024-03-07 13:46:00,ETH/USD,3798.0,3799.5,3798.0,3799.3,2.57758844,9793.031760092
1709819100,2024-03-07 13:45:00,ETH/USD,3798.4,3798.7,3798.1,3798.2,0.33998489,1291.3306091979998
1709819040,2024-03-07 13:44:00,ETH/USD,3799.4,3799.4,3797.8,3798.6,1.33056394,5054.280182484
1709818980,2024-03-07 13:43:00,ETH/USD,3796.3,3799.0,3796.3,3799.0,3.93077626,14933.01901174
1709818920,2024-03-07 13:42:00,ETH/USD,3791.8,3795.4,3791.8,3795.4,3.75688958,14258.898711932
1709818860,2024-03-07 13:41:00,ETH/USD,3787.3,3789.9,3787.3,3789.8,6.17754005,23411.641281490003
1709818800,2024-03-07 13:40:00,ETH/USD,3789.9,3789.9,3787.3,3787.3,0.36353370,1376.81118201
1709818740,2024-03-07 13:39:00,ETH/USD,3790.8,3791.7,3788.7,3789.9,1.23659455,4686.569685045
1709818680,2024-03-07 13:38:00,ETH/USD,3793.8,3795.0,3791.4,3791.7,1.11460232,4226.237616744
1709818620,2024-03-07 13:37:00,ETH/USD,3796.0,3797.8,3794.7,3794.7,0.15456218,586.517104446
1709818560,2024-03-07 13:36:00,ETH/USD,3796.2,3797.4,3794.6,3795.0,9.92973756,37683.3540402
1709818500,2024-03-07 13:35:00,ETH/USD,3792.6,3797.0,3792.6,3796.6,2.37539017,9018.406319422
1709818440,2024-03-07 13:34:00,ETH/USD,3791.1,3793.0,3790.4,3793.0,8.10413661,30738.99016173
1709818380,2024-03-07 13:33:00,ETH/USD,3793.6,3793.6,3789.1,3789.9,2.64469678,10023.136326521999
1709818320,2024-03-07 13:32:00,ETH/USD,3792.9,3794.4,3792.7,3794.0,0.71239885,2702.8412369000002
1709818260,2024-03-07 13:31:00,ETH/USD,3789.5,3792.3,3789.5,3790.6,14.43939529,54733.971786274
1709818200,2024-03-07 13:30:00,ETH/USD,3783.9,3789.8,3783.9,3789.5,6.77629565,25678.772365675
1709818140,2024-03-07 13:29:00,ETH/USD,3782.0,3783.3,3782.0,3783.3,0.02788615,105.501671295
1709818080,2024-03-07 13:28:00,ETH/USD,3780.6,3782.9,3780.6,3782.9,5.38618037,20375.381721673
1709818020,2024-03-07 13:27:00,ETH/USD,3773.0,3779.0,3773.0,3778.5,4.99883969,18888.115768664997
1709817960,2024-03-07 13:26:00,ETH/USD,3778.1,3778.1,3774.2,3774.2,5.00605513,18893.853271646
1709817900,2024-03-07 13:25:00,ETH/USD,3776.5,3777.7,3776.5,3777.2,3.44630618,13017.387703096
1709817840,2024-03-07 13:24:00,ETH/USD,3775.7,3776.7,3775.7,3776.7,2.31766751,8753.134885017
1709817780,2024-03-07 13:23:00,ETH/USD,3774.5,3777.3,3774.5,3776.2,4.34797664,16418.829387968
1709817720,2024-03-07 13:22:00,ETH/USD,3768.7,3772.9,3767.7,3772.3,4.87657437,18395.901495951002
1709817660,2024-03-07 13:21:00,ETH/USD,3773.5,3773.8,3767.9,3768.5,3.09799442,11674.79197177
1709817600,2024-03-07 13:20:00,ETH/USD,3779.0,3779.2,3774.7,3774.7,5.41956392,20457.227928824
1709817540,2024-03-07 13:19:00,ETH/USD,3768.6,3773.2,3768.6,3773.2,0.60856870,2296.2514188399996
1709817480,2024-03-07 13:18:00,ETH/USD,3771.1,3771.6,3767.9,3767.9,2.41222691,9089.029774188999
1709817420,2024-03-07 13:17:00,ETH/USD,3772.2,3772.2,3770.1,3771.0,2.02604540,7640.2172034000005
1709817360,2024-03-07 13:16:00,ETH/USD,3772.8,3772.8,3771.9,3772.5,0.28524988,1076.1051723
1709817300,2024-03-07 13:15:00,ETH/USD,3775.0,3775.3,3773.6,3774.5,0.19747640,745.3746718
1709817240,2024-03-07 13:14:00,ETH/USD,3774.8,3774.8,3772.8,3772.8,0.01956709,73.822717152
1709817180,2024-03-07 13:13:00,ETH/USD,3771.2,3774.8,3770.6,3774.8,1.74487883,6586.5686074840005
1709817120,2024-03-07 13:12:00,ETH/USD,3776.0,3776.0,3770.0,3770.0,1.92869794,7271.1912338
1709817060,2024-03-07 13:11:00,ETH/USD,3779.9,3779.9,3775.9,3775.9,1.94349887,7338.457383233
1709817000,2024-03-07 13:10:00,ETH/USD,3780.8,3782.2,3779.9,3781.1,12.97539281,49061.257753891005
1709816940,2024-03-07 13:09:00,ETH/USD,3781.2,3781.2,3780.0,3780.1,4.57658679,17299.955724879
1709816880,2024-03-07 13:08:00,ETH/USD,3780.5,3781.7,3779.1,3781.5,1.36648268,5167.35425442
1709816820,2024-03-07 13:07:00,ETH/USD,3779.1,3780.9,3779.1,3780.8,0.25621896,968.7126439680001
1709816760,2024-03-07 13:06:00,ETH/USD,3781.4,3781.4,3778.7,3779.6,3.39101996,12816.699040816
1709816700,2024-03-07 13:05:00,ETH/USD,3779.0,3783.2,3779.0,3781.9,3.40971070,12895.184896330002
1709816640,2024-03-07 13:04:00,ETH/USD,3780.0,3780.5,3778.6,3778.6,20.96019929,79200.209037194
1709816580,2024-03-07 13:03:00,ETH/USD,3783.7,3784.1,3779.8,3779.8,0.42302082,1598.9340954360002
1709816520,2024-03-07 13:02:00,ETH/USD,3783.7,3785.0,3782.6,3782.9,2.12621164,8043.246012956001
1709816460,2024-03-07 13:01:00,ETH/USD,3780.7,3784.4,3780.6,3784.4,2.32843963,8811.746935772
1709816400,2024-03-07 13:00:00,ETH/USD,3785.0,3785.2,3784.0,3784.3,1.12846144,4270.4366273919995
1709816340,2024-03-07 12:59:00,ETH/USD,3784.2,3784.2,3783.5,3783.9,0.39896765,1509.6536908350001
1709816280,2024-03-07 12:58:00,ETH/USD,3779.0,3780.2,3778.6,3780.2,3.48701605,13181.618072209998
1709816220,2024-03-07 12:57:00,ETH/USD,3778.2,3779.8,3778.2,3779.8,0.38629206,1460.106728388
1709816160,2024-03-07 12:56:00,ETH/USD,3777.6,3777.6,3777.5,3777.5,1.25800000,4752.095
1709816100,2024-03-07 12:55:00,ETH/USD,3779.1,3780.4,3776.2,3776.2,0.79531115,3003.2539646299997
1709816040,2024-03-07 12:54:00,ETH/USD,3781.1,3781.1,3778.4,3778.4,9.10261274,34393.311976815996
1709815980,2024-03-07 12:53:00,ETH/USD,3777.5,3778.4,3777.5,3778.4,0.33915906,1281.4785923040001
1709815920,2024-03-07 12:52:00,ETH/USD,3778.3,3778.3,3777.5,3777.5,0.19537395,738.025096125
1709815860,2024-03-07 12:51:00,ETH/USD,3778.6,3778.6,3777.8,3778.1,2.42062472,9145.362254632
1709815800,2024-03-07 12:50:00,ETH/USD,3780.0,3780.7,3777.8,3777.8,2.16312020,8171.835491559999
1709815740,2024-03-07 12:49:00,ETH/USD,3778.7,3781.2,3778.7,3779.7,2.69166810,10173.697917569998
1709815680,2024-03-07 12:48:00,ETH/USD,3782.8,3782.8,3778.3,3778.9,0.55614433,2101.6138086369997
1709815620,2024-03-07 12:47:00,ETH/USD,3782.9,3784.1,3782.9,3783.9,2.20085327,8327.808688353001
1709815560,2024-03-07 12:46:00,ETH/USD,3786.1,3786.1,3783.5,3783.5,0.58393356,2209.3126242599997
1709815500,2024-03-07 12:45:00,ETH/USD,3786.1,3787.3,3785.7,3787.3,2.08040643,7879.123272339
1709815440,2024-03-07 12:44:00,ETH/USD,3787.0,3787.0,3786.1,3786.5,0.97474373,3690.867133645
1709815380,2024-03-07 12:43:00,ETH/USD,3790.1,3790.1,3787.4,3787.9,2.65968421,10074.617819059
1709815320,2024-03-07 12:42:00,ETH/USD,3790.0,3790.5,3789.0,3790.2,14.37611822,54488.363277444
1709815260,2024-03-07 12:41:00,ETH/USD,3792.1,3792.1,3791.1,3791.5,1.82769793,6929.716701595
1709815200,2024-03-07 12:40:00,ETH/USD,3795.1,3795.1,3791.2,3791.9,1.43561166,5443.695853554
1709815140,2024-03-07 12:39:00,ETH/USD,3795.3,3796.3,3795.3,3796.3,3.76942129,14309.854043227
1709815080,2024-03-07 12:38:00,ETH/USD,3792.4,3796.4,3792.2,3796.4,1.46226351,5551.337189364001
1709815020,2024-03-07 12:37:00,ETH/USD,3791.6,3791.6,3790.4,3790.4,0.84583897,3206.068031888
1709814960,2024-03-07 12:36:00,ETH/USD,3792.5,3792.5,3790.6,3791.4,0.36496522,1383.729135108
1709814900,2024-03-07 12:35:00,ETH/USD,3789.4,3792.4,3789.4,3792.4,1.81844192,6896.259137408
1709814840,2024-03-07 12:34:00,ETH/USD,3793.8,3793.8,3790.1,3790.4,2.67569561,10141.956640144
1709814780,2024-03-07 12:33:00,ETH/USD,3794.0,3794.0,3793.4,3793.4,0.51454660,1951.88107244
1709814720,2024-03-07 12:32:00,ETH/USD,3789.2,3792.4,3789.2,3792.4,0.19096249,724.2061470760001
1709814660,2024-03-07 12:31:00,ETH/USD,3793.9,3794.8,3789.5,3789.5,22.60647019,85667.218785005
1709814600,2024-03-07 12:30:00,ETH/USD,3792.2,3795.0,3792.2,3792.7,6.85097988,25983.711390875997
1709814540,2024-03-07 12:29:00,ETH/USD,3790.6,3790.9,3789.1,3789.1,1.77019041,6707.428482531001
1709814480,2024-03-07 12:28:00,ETH/USD,3789.0,3790.5,3789.0,3790.1,2.25263788,8537.722828988
1709814420,2024-03-07 12:27:00,ETH/USD,3788.9,3788.9,3786.5,3786.7,8.56582801,32436.220925467
1709814360,2024-03-07 12:26:00,ETH/USD,3786.5,3789.0,3786.4,3789.0,1.36401351,5168.24718939
1709814300,2024-03-07 12:25:00,ETH/USD,3788.8,3789.1,3787.5,3787.5,2.71298419,10275.427619625
1709814240,2024-03-07 12:24:00,ETH/USD,3788.8,3789.5,3787.7,3788.8,6.19122873,23457.327412224
1709814180,2024-03-07 12:23:00,ETH/USD,3793.8,3794.1,3791.3,3791.3,20.96602859,79488.504193267
1709814120,2024-03-07 12:22:00,ETH/USD,3796.2,3796.2,3793.7,3794.8,6.22665996,23628.929216208002
1709814060,2024-03-07 12:21:00,ETH/USD,3799.8,3800.2,3796.2,3796.4,4.96735666,18858.072824024002
1709814000,2024-03-07 12:20:00,ETH/USD,3797.5,3800.1,3797.5,3800.1,6.53810503,24845.452924503
1709813940,2024-03-07 12:19:00,ETH/USD,3799.7,3803.3,3796.3,3796.3,8.43889771,32036.587376473006
1709813880,2024-03-07 12:18:00,ETH/USD,3798.7,3800.0,3798.7,3799.4,0.11010161,418.320057034
1709813820,2024-03-07 12:17:00,ETH/USD,3800.8,3801.6,3800.7,3800.7,0.48370000,1838.39859
1709813760,2024-03-07 12:16:00,ETH/USD,3794.6,3801.6,3794.6,3800.9,1.34476702,5111.3249663179995
1709813700,2024-03-07 12:15:00,ETH/USD,3795.2,3796.6,3795.2,3795.9,0.65410381,2482.912652379
1709813640,2024-03-07 12:14:00,ETH/USD,3800.9,3800.9,3797.3,3797.3,0.94785671,3599.296284883
1709813580,2024-03-07 12:13:00,ETH/USD,3797.9,3801.0,3797.9,3800.0,3.11267383,11828.160554
1709813520,2024-03-07 12:12:00,ETH/USD,3795.1,3797.7,3795.1,3797.7,0.42660767,1620.127948359
1709813460,2024-03-07 12:11:00,ETH/USD,3796.4,3796.5,3794.8,3794.8,1.31985554,5008.587803192
1709813400,2024-03-07 12:10:00,ETH/USD,3792.8,3795.8,3791.5,3795.8,10.62676929,40337.09087098201
1709813340,2024-03-07 12:09:00,ETH/USD,3797.0,3797.0,3795.7,3795.7,8.35435595,31710.628879415
1709813280,2024-03-07 12:08:00,ETH/USD,3793.4,3794.9,3793.4,3794.7,6.58174931,24975.764106657
1709813220,2024-03-07 12:07:00,ETH/USD,3795.6,3795.6,3791.0,3791.0,10.79437256,40921.46637496
1709813160,2024-03-07 12:06:00,ETH/USD,3799.1,3800.3,3795.8,3795.8,1.56170663,5927.926026154
1709813100,2024-03-07 12:05:00,ETH/USD,3796.4,3803.4,3796.4,3802.2,5.20846673,19803.632200805998
1709813040,2024-03-07 12:04:00,ETH/USD,3797.3,3797.3,3796.6,3796.6,1.69017657,6416.924365662
1709812980,2024-03-07 12:03:00,ETH/USD,3797.0,3797.0,3794.3,3796.6,3.06243837,11626.853515542001
1709812920,2024-03-07 12:02:00,ETH/USD,3792.3,3795.6,3792.3,3794.9,0.96409224,3658.633641576
1709812860,2024-03-07 12:01:00,ETH/USD,3791.1,3793.5,3791.1,3791.6,3.30224341,12520.786113356
1709812800,2024-03-07 12:00:00,ETH/USD,3789.9,3791.0,3789.6,3791.0,0.17669797,669.86200427
1709812740,2024-03-07 11:59:00,ETH/USD,3786.5,3790.0,3786.5,3790.0,0.28159301,1067.2375078999999
1709812680,2024-03-07 11:58:00,ETH/USD,3782.8,3786.6,3782.8,3786.6,0.18425316,697.693015656
1709812620,2024-03-07 11:57:00,ETH/USD,3781.5,3781.5,3781.5,3781.5,0.01280000,48.403200000000005
1709812560,2024-03-07 11:56:00,ETH/USD,3781.7,3783.3,3781.7,3782.7,0.24089104,911.218537008
1709812500,2024-03-07 11:55:00,ETH/USD,3784.5,3784.7,3782.3,3782.3,2.44893094,9262.591494362
1709812440,2024-03-07 11:54:00,ETH/USD,3781.8,3784.9,3781.8,3784.9,1.17377077,4442.604987373
1709812380,2024-03-07 11:53:00,ETH/USD,3778.2,3782.0,3778.2,3782.0,1.92153376,7267.24068032
1709812320,2024-03-07 11:52:00,ETH/USD,3782.1,3782.1,3777.8,3778.5,2.00081463,7560.078079454999
1709812260,2024-03-07 11:51:00,ETH/USD,3778.9,3778.9,3778.0,3778.9,1.39717486,5279.784078454
1709812200,2024-03-07 11:50:00,ETH/USD,3780.0,3780.4,3777.3,3777.3,6.79057810,25650.050657130003
1709812140,2024-03-07 11:49:00,ETH/USD,3779.0,3779.0,3778.5,3778.5,1.15098556,4348.99893846
1709812080,2024-03-07 11:48:00,ETH/USD,3784.2,3784.2,3779.1,3779.1,4.79150513,18107.577036783
1709812020,2024-03-07 11:47:00,ETH/USD,3784.4,3784.4,3784.4,3784.4,0.00000000,0.0
1709811960,2024-03-07 11:46:00,ETH/USD,3783.1,3784.4,3781.9,3784.4,3.48331422,13182.254334168001
1709811900,2024-03-07 11:45:00,ETH/USD,3781.6,3785.7,3781.6,3785.7,0.02881058,109.068212706
1709811840,2024-03-07 11:44:00,ETH/USD,3781.4,3782.7,3781.4,3782.5,1.13277925,4284.737513125
1709811780,2024-03-07 11:43:00,ETH/USD,3781.7,3783.6,3781.7,3782.7,0.59394482,2246.715070614
1709811720,2024-03-07 11:42:00,ETH/USD,3779.6,3781.0,3779.6,3780.4,0.12340475,466.5193169
1709811660,2024-03-07 11:41:00,ETH/USD,3780.3,3781.5,3780.0,3780.0,1.04844992,3963.1406976
1709811600,2024-03-07 11:40:00,ETH/USD,3783.7,3785.3,3780.9,3780.9,0.51011584,1928.696979456
1709811540,2024-03-07 11:39:00,ETH/USD,3781.4,3783.4,3781.1,3783.4,3.14198024,11887.368040016001
1709811480,2024-03-07 11:38:00,ETH/USD,3780.5,3780.5,3778.7,3780.1,1.90501020,7201.12905702
1709811420,2024-03-07 11:37:00,ETH/USD,3785.9,3785.9,3780.4,3781.4,1.00280013,3791.988411582
1709811360,2024-03-07 11:36:00,ETH/USD,3785.3,3785.3,3785.3,3785.3,0.26400000,999.3192000000001
1709811300,2024-03-07 11:35:00,ETH/USD,3793.4,3797.9,3793.4,3794.6,3.24434003,12310.972677837999
1709811240,2024-03-07 11:34:00,ETH/USD,3789.1,3792.5,3789.0,3792.5,1.40250472,5318.999150600001
1709811180,2024-03-07 11:33:00,ETH/USD,3787.9,3792.8,3787.9,3789.6,1.31458978,4981.769430288
1709811120,2024-03-07 11:32:00,ETH/USD,3789.8,3790.9,3788.5,3788.7,10.38387282,39341.378953134
1709811060,2024-03-07 11:31:00,ETH/USD,3785.2,3788.6,3785.2,3788.6,4.40151549,16675.581585414002
1709811000,2024-03-07 11:30:00,ETH/USD,3785.8,3785.8,3785.8,3785.8,0.51570000,1952.3370600000003
1709810940,2024-03-07 11:29:00,ETH/USD,3785.3,3786.3,3782.3,3785.2,12.06551200,45670.3760224
1709810880,2024-03-07 11:28:00,ETH/USD,3779.6,3788.4,3779.0,3787.7,9.05916873,34313.413398621
1709810820,2024-03-07 11:27:00,ETH/USD,3777.6,3778.8,3775.8,3778.8,2.68127432,10131.999400416
1709810760,2024-03-07 11:26:00,ETH/USD,3778.4,3778.4,3773.4,3774.5,9.27770054,35018.68068823
1709810700,2024-03-07 11:25:00,ETH/USD,3781.4,3782.4,3779.2,3782.4,0.88919319,3363.284321856
1709810640,2024-03-07 11:24:00,ETH/USD,3783.3,3783.3,3781.7,3782.8,0.11946642,451.91757357600005
1709810580,2024-03-07 11:23:00,ETH/USD,3784.8,3784.8,3783.2,3783.2,0.06831757,258.45903082399997
1709810520,2024-03-07 11:22:00,ETH/USD,3781.5,3788.2,3781.5,3786.6,2.43936891,9236.914314606
1709810460,2024-03-07 11:21:00,ETH/USD,3786.0,3786.3,3782.8,3784.0,0.40234082,1522.45766288
1709810400,2024-03-07 11:20:00,ETH/USD,3777.6,3784.5,3777.6,3784.5,0.40677857,1539.453498165
1709810340,2024-03-07 11:19:00,ETH/USD,3782.4,3783.0,3778.3,3778.3,12.16837212,45975.760380996006
1709810280,2024-03-07 11:18:00,ETH/USD,3781.0,3786.0,3781.0,3783.1,3.34192771,12642.846719701001
1709810220,2024-03-07 11:17:00,ETH/USD,3788.3,3788.3,3777.8,3777.8,6.83226819,25810.942768182
1709810160,2024-03-07 11:16:00,ETH/USD,3787.1,3789.2,3787.1,3788.5,0.43627854,1652.84124879
1709810100,2024-03-07 11:15:00,ETH/USD,3800.2,3800.2,3787.9,3787.9,3.11808014,11810.975762306
1709810040,2024-03-07 11:14:00,ETH/USD,3799.5,3801.6,3799.2,3800.2,8.16312131,31021.493602261995
1709809980,2024-03-07 11:13:00,ETH/USD,3799.8,3799.8,3798.5,3798.5,0.35853376,1361.89048736
1709809920,2024-03-07 11:12:00,ETH/USD,3800.2,3802.3,3800.2,3801.2,3.95780345,15044.402474139999
1709809860,2024-03-07 11:11:00,ETH/USD,3800.1,3800.1,3800.1,3800.1,0.00180736,6.868148736
1709809800,2024-03-07 11:10:00,ETH/USD,3801.3,3802.4,3801.2,3801.2,0.29498748,1121.306408976
1709809740,2024-03-07 11:09:00,ETH/USD,3808.7,3810.0,3806.0,3806.0,7.07884619,26942.08859914
1709809680,2024-03-07 11:08:00,ETH/USD,3811.3,3811.3,3808.1,3808.1,1.02454087,3901.554087047
1709809620,2024-03-07 11:07:00,ETH/USD,3815.4,3816.1,3811.2,3811.2,15.34397570,58478.96018784
1709809560,2024-03-07 11:06:00,ETH/USD,3813.4,3816.9,3813.2,3816.2,1.05311007,4018.8786491339997
1709809500,2024-03-07 11:05:00,ETH/USD,3811.9,3816.2,3811.9,3813.7,5.26172647,20066.646238639
1709809440,2024-03-07 11:04:00,ETH/USD,3807.3,3811.1,3807.3,3810.1,30.67618976,116879.350604576
1709809380,2024-03-07 11:03:00,ETH/USD,3807.7,3807.7,3806.1,3807.5,0.95354922,3630.63865515
1709809320,2024-03-07 11:02:00,ETH/USD,3802.5,3807.7,3802.5,3807.7,2.43818418,9283.873902186
1709809260,2024-03-07 11:01:00,ETH/USD,3799.6,3802.1,3799.6,3802.1,6.30563183,23974.642780843
1709809200,2024-03-07 11:00:00,ETH/USD,3798.1,3799.6,3798.1,3799.6,0.40516725,1539.4734830999998
1709809140,2024-03-07 10:59:00,ETH/USD,3797.2,3798.9,3797.1,3797.1,0.76029239,2886.906234069
1709809080,2024-03-07 10:58:00,ETH/USD,3796.6,3797.5,3795.1,3795.1,1.72305841,6539.178971791
1709809020,2024-03-07 10:57:00,ETH/USD,3797.8,3798.8,3797.4,3797.4,1.08853050,4133.5857207
1709808960,2024-03-07 10:56:00,ETH/USD,3795.8,3799.1,3795.8,3797.8,3.63565014,13807.472101692001
1709808900,2024-03-07 10:55:00,ETH/USD,3795.5,3795.9,3794.0,3794.0,3.07470000,11665.4118
1709808840,2024-03-07 10:54:00,ETH/USD,3791.2,3792.1,3790.1,3791.1,3.70941000,14062.744251
1709808780,2024-03-07 10:53:00,ETH/USD,3791.0,3791.4,3790.6,3790.7,3.43333194,13014.731384957999
1709808720,2024-03-07 10:52:00,ETH/USD,3787.6,3787.8,3787.6,3787.8,0.04497362,170.351077836
1709808660,2024-03-07 10:51:00,ETH/USD,3788.8,3788.8,3786.9,3786.9,1.07968040,4088.64170676
1709808600,2024-03-07 10:50:00,ETH/USD,3787.2,3788.5,3787.1,3788.5,0.34203983,1295.817895955
1709808540,2024-03-07 10:49:00,ETH/USD,3785.5,3786.7,3785.5,3786.1,5.63402753,21330.991631333
1709808480,2024-03-07 10:48:00,ETH/USD,3785.6,3785.6,3784.3,3784.3,0.62720000,2373.51296
1709808420,2024-03-07 10:47:00,ETH/USD,3782.4,3784.9,3782.4,3784.2,0.33726376,1276.273520592
1709808360,2024-03-07 10:46:00,ETH/USD,3781.3,3783.3,3780.5,3780.5,0.19696792,744.63722156
1709808300,2024-03-07 10:45:00,ETH/USD,3780.5,3782.4,3779.8,3782.4,1.01665680,3845.4026803200004
1709808240,2024-03-07 10:44:00,ETH/USD,3781.2,3781.2,3781.1,3781.1,0.04319168,163.31206124800002
1709808180,2024-03-07 10:43:00,ETH/USD,3780.4,3781.3,3778.9,3780.1,4.50091861,17013.922437661
1709808120,2024-03-07 10:42:00,ETH/USD,3781.4,3781.4,3780.4,3780.8,0.27473924,1038.734118592
1709808060,2024-03-07 10:41:00,ETH/USD,3778.7,3782.2,3778.2,3781.0,0.31155120,1177.9750872
1709808000,2024-03-07 10:40:00,ETH/USD,3782.8,3782.8,3779.1,3779.3,0.30997153,1171.475403329
1709807940,2024-03-07 10:39:00,ETH/USD,3780.0,3780.0,3777.3,3777.3,1.56978677,5929.555566321001
1709807880,2024-03-07 10:38:00,ETH/USD,3782.9,3782.9,3780.4,3780.4,1.96733224,7437.302800096
1709807820,2024-03-07 10:37:00,ETH/USD,3786.9,3786.9,3783.1,3783.1,1.25351088,4742.157010128
1709807760,2024-03-07 10:36:00,ETH/USD,3785.9,3786.2,3785.5,3786.0,0.27434442,1038.6679741199998
1709807700,2024-03-07 10:35:00,ETH/USD,3789.7,3789.8,3787.9,3789.8,0.10447238,395.92942572400005
1709807640,2024-03-07 10:34:00,ETH/USD,3793.1,3793.1,3789.3,3789.9,0.77106103,2922.244197597
1709807580,2024-03-07 10:33:00,ETH/USD,3794.7,3795.1,3792.6,3794.2,1.56100894,5922.780120148
1709807520,2024-03-07 10:32:00,ETH/USD,3796.2,3797.2,3794.3,3794.3,0.86217098,3271.335349414
1709807460,2024-03-07 10:31:00,ETH/USD,3798.6,3798.7,3796.1,3796.9,1.81196505,6879.850098345
1709807400,2024-03-07 10:30:00,ETH/USD,3800.7,3800.7,3797.9,3797.9,4.33125307,16449.666034553
1709807340,2024-03-07 10:29:00,ETH/USD,3801.3,3801.3,3800.6,3800.6,0.78501749,2983.5374724939998
1709807280,2024-03-07 10:28:00,ETH/USD,3801.4,3802.9,3801.4,3801.4,2.18101331,8290.903996634
1709807220,2024-03-07 10:27:00,ETH/USD,3802.9,3804.0,3802.1,3804.0,1.63300000,6211.932
1709807160,2024-03-07 10:26:00,ETH/USD,3804.2,3804.5,3801.1,3801.1,0.68243626,2594.008467886
1709807100,2024-03-07 10:25:00,ETH/USD,3798.3,3802.8,3798.2,3801.3,0.24863238,945.126266094
1709807040,2024-03-07 10:24:00,ETH/USD,3796.7,3797.7,3795.5,3797.4,4.51386035,17140.93329309
1709806980,2024-03-07 10:23:00,ETH/USD,3797.2,3797.4,3797.0,3797.0,7.40028539,28098.88362583
1709806920,2024-03-07 10:22:00,ETH/USD,3796.2,3796.2,3795.9,3796.0,0.03881808,147.35343168
1709806860,2024-03-07 10:21:00,ETH/USD,3794.3,3796.1,3794.3,3796.1,0.41767418,1585.532954698
1709806800,2024-03-07 10:20:00,ETH/USD,3793.5,3795.7,3793.5,3795.7,0.00423522,16.075624553999997
1709806740,2024-03-07 10:19:00,ETH/USD,3796.3,3796.3,3795.5,3795.5,0.30670000,1164.0798499999999
1709806680,2024-03-07 10:18:00,ETH/USD,3802.0,3802.0,3797.9,3799.1,10.09223647,38341.415573177
1709806620,2024-03-07 10:17:00,ETH/USD,3802.0,3803.8,3802.0,3802.2,10.10027482,38403.26492060399
1709806560,2024-03-07 10:16:00,ETH/USD,3800.7,3802.3,3800.4,3800.4,12.98084863,49332.417133452
1709806500,2024-03-07 10:15:00,ETH/USD,3797.0,3799.8,3797.0,3799.8,11.34544573,43110.424684854
1709806440,2024-03-07 10:14:00,ETH/USD,3796.9,3798.6,3796.9,3798.5,0.44639461,1695.629926085
1709806380,2024-03-07 10:13:00,ETH/USD,3797.2,3797.2,3795.3,3795.3,0.34574894,1312.220951982
1709806320,2024-03-07 10:12:00,ETH/USD,3799.2,3802.4,3799.2,3801.7,0.71240600,2708.3538902
1709806260,2024-03-07 10:11:00,ETH/USD,3798.8,3798.8,3798.7,3798.7,0.81670000,3102.3982899999996
1709806200,2024-03-07 10:10:00,ETH/USD,3794.9,3794.9,3794.9,3794.9,0.02299321,87.256932629
1709806140,2024-03-07 10:09:00,ETH/USD,3792.1,3792.8,3792.1,3792.8,0.28051866,1063.951173648
1709806080,2024-03-07 10:08:00,ETH/USD,3792.2,3792.7,3792.2,3792.7,0.02149130,81.51005351
1709806020,2024-03-07 10:07:00,ETH/USD,3787.3,3792.5,3786.4,3792.5,1.66490573,6314.154981025
1709805960,2024-03-07 10:06:00,ETH/USD,3786.6,3786.6,3784.7,3784.7,0.03536897,133.860940759
1709805900,2024-03-07 10:05:00,ETH/USD,3787.9,3787.9,3784.6,3785.7,2.05788636,7790.540393052
1709805840,2024-03-07 10:04:00,ETH/USD,3791.2,3791.2,3790.4,3790.4,1.58970533,6025.619082832
1709805780,2024-03-07 10:03:00,ETH/USD,3789.2,3790.9,3789.2,3789.9,0.09837940,372.84808806
1709805720,2024-03-07 10:02:00,ETH/USD,3790.8,3792.1,3788.9,3788.9,0.52243026,1979.4360121140003
1709805660,2024-03-07 10:01:00,ETH/USD,3786.5,3790.6,3786.5,3790.2,0.30230335,1145.7901571700002
1709805600,2024-03-07 10:00:00,ETH/USD,3789.2,3789.2,3785.4,3785.7,25.92193829,98132.681784453
1709805540,2024-03-07 09:59:00,ETH/USD,3787.3,3787.6,3787.2,3787.4,0.14833776,561.814432224
1709805480,2024-03-07 09:58:00,ETH/USD,3790.3,3790.3,3788.1,3788.1,1.19915382,4542.514585542
1709805420,2024-03-07 09:57:00,ETH/USD,3789.0,3789.0,3789.0,3789.0,0.12350000,467.9415
1709805360,2024-03-07 09:56:00,ETH/USD,3785.8,3786.0,3785.8,3786.0,0.28910000,1094.5326
1709805300,2024-03-07 09:55:00,ETH/USD,3788.5,3788.5,3784.7,3785.5,1.58994579,6018.739788045
1709805240,2024-03-07 09:54:00,ETH/USD,3784.6,3788.7,3784.6,3788.4,1.07219914,4061.919221976
1709805180,2024-03-07 09:53:00,ETH/USD,3784.0,3785.0,3784.0,3784.7,0.07480954,283.13166603799993
1709805120,2024-03-07 09:52:00,ETH/USD,3788.4,3788.4,3786.5,3786.5,1.52268226,5765.63637749
1709805060,2024-03-07 09:51:00,ETH/USD,3784.0,3787.0,3783.9,3787.0,0.20935835,792.84007145
1709805000,2024-03-07 09:50:00,ETH/USD,3786.8,3787.6,3784.9,3785.2,5.99084331,22676.540097012
1709804940,2024-03-07 09:49:00,ETH/USD,3787.3,3788.0,3786.0,3786.0,0.14521367,549.7789546199999
1709804880,2024-03-07 09:48:00,ETH/USD,3791.9,3791.9,3787.1,3787.1,0.35840000,1357.29664
1709804820,2024-03-07 09:47:00,ETH/USD,3793.8,3793.8,3791.1,3792.0,2.01411615,7637.5284408
1709804760,2024-03-07 09:46:00,ETH/USD,3795.6,3796.4,3795.2,3796.4,0.65233686,2476.531655304
1709804700,2024-03-07 09:45:00,ETH/USD,3796.1,3796.9,3796.1,3796.4,1.56893768,5956.3150083519995
1709804640,2024-03-07 09:44:00,ETH/USD,3796.4,3796.4,3796.2,3796.2,0.16994632,645.150219984
1709804580,2024-03-07 09:43:00,ETH/USD,3790.3,3794.9,3789.8,3794.9,5.71224183,21677.386520667
1709804520,2024-03-07 09:42:00,ETH/USD,3792.1,3792.1,3789.3,3789.3,1.76645115,6693.613342695
1709804460,2024-03-07 09:41:00,ETH/USD,3791.8,3791.8,3791.8,3791.8,0.26400000,1001.0352000000001
1709804400,2024-03-07 09:40:00,ETH/USD,3793.7,3794.4,3792.8,3794.4,5.12658644,19452.319587936
1709804340,2024-03-07 09:39:00,ETH/USD,3788.8,3792.3,3788.8,3792.3,0.29593160,1122.2614066800002
1709804280,2024-03-07 09:38:00,ETH/USD,3790.9,3791.0,3789.9,3789.9,0.75730000,2870.09127
1709804220,2024-03-07 09:37:00,ETH/USD,3787.2,3788.0,3787.2,3788.0,0.15120000,572.7456
1709804160,2024-03-07 09:36:00,ETH/USD,3786.5,3787.4,3785.6,3787.4,4.37607214,16573.935623036
1709804100,2024-03-07 09:35:00,ETH/USD,3784.5,3787.2,3784.2,3787.2,1.32311865,5010.91495128
1709804040,2024-03-07 09:34:00,ETH/USD,3783.1,3783.3,3780.9,3783.3,23.03719088,87156.60425630401
1709803980,2024-03-07 09:33:00,ETH/USD,3778.8,3783.0,3778.8,3783.0,0.15597267,590.0446106100001
1709803920,2024-03-07 09:32:00,ETH/USD,3784.4,3784.4,3778.7,3778.7,0.38123495,1440.572505565
1709803860,2024-03-07 09:31:00,ETH/USD,3787.2,3788.6,3787.1,3788.2,0.42327067,1603.433952094
1709803800,2024-03-07 09:30:00,ETH/USD,3789.3,3789.4,3787.9,3787.9,0.55162159,2089.487420761
1709803740,2024-03-07 09:29:00,ETH/USD,3787.8,3789.1,3787.7,3787.7,2.04385888,7741.524279776
1709803680,2024-03-07 09:28:00,ETH/USD,3792.4,3792.4,3792.4,3792.4,0.00000000,0.0
1709803620,2024-03-07 09:27:00,ETH/USD,3792.8,3792.8,3792.4,3792.4,0.03524331,133.656728844
1709803560,2024-03-07 09:26:00,ETH/USD,3793.4,3794.1,3791.7,3794.1,1.28405724,4871.841574284001
1709803500,2024-03-07 09:25:00,ETH/USD,3792.2,3792.2,3792.2,3792.2,0.01874440,71.08251368
1709803440,2024-03-07 09:24:00,ETH/USD,3797.2,3797.4,3795.8,3795.8,1.05174621,3992.218263918
1709803380,2024-03-07 09:23:00,ETH/USD,3797.0,3798.5,3797.0,3798.5,0.05251274,199.46964289000002
1709803320,2024-03-07 09:22:00,ETH/USD,3799.0,3799.0,3796.1,3796.1,3.44578080,13080.52849488
1709803260,2024-03-07 09:21:00,ETH/USD,3800.4,3801.1,3799.7,3799.8,6.94900000,26404.8102
1709803200,2024-03-07 09:20:00,ETH/USD,3797.8,3799.8,3797.8,3799.4,1.53889455,5846.87595327
1709803140,2024-03-07 09:19:00,ETH/USD,3800.3,3800.3,3800.3,3800.3,0.60568220,2301.77406466
1709803080,2024-03-07 09:18:00,ETH/USD,3798.8,3802.7,3798.8,3802.7,0.81056742,3082.344728034
1709803020,2024-03-07 09:17:00,ETH/USD,3798.5,3798.8,3798.1,3798.3,1.64216690,6237.44253627
1709802960,2024-03-07 09:16:00,ETH/USD,3798.1,3798.1,3796.8,3796.8,0.57475627,2182.2346059359998
1709802900,2024-03-07 09:15:00,ETH/USD,3801.5,3801.5,3801.1,3801.1,1.15900000,4405.4749
1709802840,2024-03-07 09:14:00,ETH/USD,3800.4,3801.5,3800.4,3801.5,1.04587823,3975.9060913450003
1709802780,2024-03-07 09:13:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.05050000,191.77880000000002
1709802720,2024-03-07 09:12:00,ETH/USD,3798.3,3798.5,3797.1,3797.1,13.19753228,50112.349820388
1709802660,2024-03-07 09:11:00,ETH/USD,3801.0,3801.0,3801.0,3801.0,0.00000000,0.0
1709802600,2024-03-07 09:10:00,ETH/USD,3800.1,3801.0,3800.1,3801.0,0.21674140,823.8340614
1709802540,2024-03-07 09:09:00,ETH/USD,3794.9,3797.5,3794.1,3797.5,1.79688597,6823.674471075
1709802480,2024-03-07 09:08:00,ETH/USD,3796.8,3797.1,3795.4,3795.4,0.05206145,197.59402733000002
1709802420,2024-03-07 09:07:00,ETH/USD,3798.7,3798.8,3798.5,3798.8,5.59305902,21246.912605176003
1709802360,2024-03-07 09:06:00,ETH/USD,3796.0,3798.2,3795.3,3797.8,1.03632785,3935.76590873
1709802300,2024-03-07 09:05:00,ETH/USD,3799.1,3800.4,3796.3,3796.4,4.71345826,17894.172938264
1709802240,2024-03-07 09:04:00,ETH/USD,3795.8,3796.4,3795.8,3796.4,0.82193458,3120.392439512
1709802180,2024-03-07 09:03:00,ETH/USD,3796.0,3796.1,3795.7,3795.7,0.09975146,378.626616722
1709802120,2024-03-07 09:02:00,ETH/USD,3791.0,3796.0,3791.0,3796.0,2.71173336,10293.739834560001
1709802060,2024-03-07 09:01:00,ETH/USD,3789.1,3791.3,3789.1,3790.3,2.86452733,10857.417938899001
1709802000,2024-03-07 09:00:00,ETH/USD,3789.7,3789.7,3789.7,3789.7,0.02635331,99.871138907
1709801940,2024-03-07 08:59:00,ETH/USD,3791.4,3791.5,3791.4,3791.5,0.82490000,3127.60835
1709801880,2024-03-07 08:58:00,ETH/USD,3792.7,3792.7,3791.3,3791.3,1.69275032,6417.724288216001
1709801820,2024-03-07 08:57:00,ETH/USD,3791.5,3791.5,3791.5,3791.5,0.01540000,58.3891
1709801760,2024-03-07 08:56:00,ETH/USD,3787.2,3787.2,3787.2,3787.2,0.04000000,151.488
1709801700,2024-03-07 08:55:00,ETH/USD,3793.1,3793.1,3789.5,3790.3,2.13434202,8089.796558406
1709801640,2024-03-07 08:54:00,ETH/USD,3796.6,3796.6,3792.3,3792.3,1.26740000,4806.36102
1709801580,2024-03-07 08:53:00,ETH/USD,3793.1,3797.6,3790.4,3797.6,7.12708255,27065.80869188
1709801520,2024-03-07 08:52:00,ETH/USD,3795.7,3796.0,3794.7,3795.6,1.38548800,5258.7582528
1709801460,2024-03-07 08:51:00,ETH/USD,3796.3,3797.6,3796.3,3797.6,0.06390000,242.66664
1709801400,2024-03-07 08:50:00,ETH/USD,3800.7,3800.7,3796.2,3796.2,6.12059714,23235.010862868
1709801340,2024-03-07 08:49:00,ETH/USD,3797.9,3797.9,3797.9,3797.9,0.02000000,75.958
1709801280,2024-03-07 08:48:00,ETH/USD,3801.7,3801.7,3801.7,3801.7,0.01280000,48.66176
1709801220,2024-03-07 08:47:00,ETH/USD,3800.8,3800.9,3800.8,3800.9,0.65476327,2488.689712943
1709801160,2024-03-07 08:46:00,ETH/USD,3801.4,3801.4,3797.6,3797.6,0.08757534,332.576111184
1709801100,2024-03-07 08:45:00,ETH/USD,3797.6,3797.6,3797.6,3797.6,0.02000000,75.952
1709801040,2024-03-07 08:44:00,ETH/USD,3801.6,3801.7,3801.3,3801.3,0.08300000,315.5079
1709800980,2024-03-07 08:43:00,ETH/USD,3802.2,3803.0,3802.2,3803.0,0.08337409,317.07166427
1709800920,2024-03-07 08:42:00,ETH/USD,3797.8,3803.2,3797.8,3803.2,2.69193120,10237.952739839999
1709800860,2024-03-07 08:41:00,ETH/USD,3797.2,3797.8,3796.2,3797.5,0.91444384,3472.6004824
1709800800,2024-03-07 08:40:00,ETH/USD,3793.8,3797.1,3793.8,3797.1,0.05256944,199.611420624
1709800740,2024-03-07 08:39:00,ETH/USD,3792.1,3793.0,3792.1,3793.0,0.81448020,3089.3233986
1709800680,2024-03-07 08:38:00,ETH/USD,3797.2,3797.2,3794.5,3794.5,7.37400000,27980.643
1709800620,2024-03-07 08:37:00,ETH/USD,3801.5,3802.2,3797.4,3797.4,1.22572264,4654.5591531360005
1709800560,2024-03-07 08:36:00,ETH/USD,3797.9,3798.4,3797.9,3798.3,1.46650000,5570.20695
1709800500,2024-03-07 08:35:00,ETH/USD,3799.1,3799.1,3798.6,3798.7,0.07712641,292.980093667
1709800440,2024-03-07 08:34:00,ETH/USD,3796.5,3796.5,3795.6,3795.6,0.06632722,251.75159623200003
1709800380,2024-03-07 08:33:00,ETH/USD,3799.6,3802.2,3799.6,3802.2,0.23670000,899.98074
1709800320,2024-03-07 08:32:00,ETH/USD,3798.4,3799.6,3798.4,3799.5,0.14842008,563.92209396
1709800260,2024-03-07 08:31:00,ETH/USD,3804.5,3804.6,3800.4,3800.4,0.29460286,1119.6087091440002
1709800200,2024-03-07 08:30:00,ETH/USD,3805.2,3805.5,3803.4,3803.6,2.61250000,9936.904999999999
1709800140,2024-03-07 08:29:00,ETH/USD,3804.2,3804.3,3803.4,3804.3,1.14843269,4368.982482567
1709800080,2024-03-07 08:28:00,ETH/USD,3802.3,3802.7,3801.7,3802.1,1.35598947,5155.607563887
1709800020,2024-03-07 08:27:00,ETH/USD,3805.1,3805.2,3802.8,3803.1,0.24058960,914.9863077599999
1709799960,2024-03-07 08:26:00,ETH/USD,3803.8,3807.1,3803.8,3806.6,1.71953899,6545.597119334
1709799900,2024-03-07 08:25:00,ETH/USD,3805.9,3805.9,3800.8,3803.9,19.28280601,73349.865781439
1709799840,2024-03-07 08:24:00,ETH/USD,3806.2,3806.5,3805.5,3805.5,1.66062282,6319.50014151
1709799780,2024-03-07 08:23:00,ETH/USD,3807.2,3807.2,3804.4,3805.6,9.59403522,36511.060433232
1709799720,2024-03-07 08:22:00,ETH/USD,3807.0,3807.8,3804.9,3807.8,2.42847495,9247.14691461
1709799660,2024-03-07 08:21:00,ETH/USD,3805.4,3808.0,3805.4,3806.8,3.20748988,12210.272475184
1709799600,2024-03-07 08:20:00,ETH/USD,3805.5,3807.5,3804.1,3806.2,0.94192757,3585.164716934
1709799540,2024-03-07 08:19:00,ETH/USD,3807.2,3810.2,3804.9,3804.9,3.09539390,11777.66425011
1709799480,2024-03-07 08:18:00,ETH/USD,3810.1,3811.0,3806.9,3807.2,1.23985009,4720.357262648
1709799420,2024-03-07 08:17:00,ETH/USD,3804.5,3809.5,3804.5,3809.5,3.53079818,13450.575666710001
1709799360,2024-03-07 08:16:00,ETH/USD,3801.0,3804.6,3800.0,3804.6,99.22788001,377522.392286046
1709799300,2024-03-07 08:15:00,ETH/USD,3800.7,3801.4,3800.0,3801.4,16.04609920,60997.64149888
1709799240,2024-03-07 08:14:00,ETH/USD,3798.8,3798.9,3797.9,3797.9,2.63340000,10001.38986
1709799180,2024-03-07 08:13:00,ETH/USD,3805.4,3805.4,3801.7,3801.7,15.80184166,60073.861438821994
1709799120,2024-03-07 08:12:00,ETH/USD,3807.7,3809.2,3805.0,3805.0,15.17555217,57742.976006849996
1709799060,2024-03-07 08:11:00,ETH/USD,3801.7,3808.3,3801.7,3807.1,13.86979445,52803.694450595
1709799000,2024-03-07 08:10:00,ETH/USD,3812.8,3814.2,3808.0,3808.0,40.48830926,154179.48166208
1709798940,2024-03-07 08:09:00,ETH/USD,3812.2,3816.1,3812.1,3816.1,1.71495645,6544.445308845
1709798880,2024-03-07 08:08:00,ETH/USD,3811.3,3814.1,3810.7,3814.1,0.22354544,852.624662704
1709798820,2024-03-07 08:07:00,ETH/USD,3809.0,3810.7,3809.0,3810.7,23.64220753,90093.360234571
1709798760,2024-03-07 08:06:00,ETH/USD,3799.8,3809.0,3799.8,3809.0,7.68385439,29267.80137151
1709798700,2024-03-07 08:05:00,ETH/USD,3804.3,3807.7,3799.2,3799.2,4.78889107,18193.954953144
1709798640,2024-03-07 08:04:00,ETH/USD,3804.2,3806.0,3804.1,3804.1,7.61439381,28965.915492621
1709798580,2024-03-07 08:03:00,ETH/USD,3801.9,3803.8,3801.9,3803.8,0.90000000,3423.42
1709798520,2024-03-07 08:02:00,ETH/USD,3797.8,3800.2,3796.9,3798.3,1.94638351,7392.948486033
1709798460,2024-03-07 08:01:00,ETH/USD,3792.3,3796.9,3792.3,3795.9,2.37797078,9026.539283802
1709798400,2024-03-07 08:00:00,ETH/USD,3791.0,3793.8,3790.0,3793.8,7.94442631,30139.564534878
1709798340,2024-03-07 07:59:00,ETH/USD,3790.5,3791.0,3788.3,3791.0,0.83280000,3157.1448
1709798280,2024-03-07 07:58:00,ETH/USD,3790.4,3790.8,3790.4,3790.8,0.07102190,269.22981852
1709798220,2024-03-07 07:57:00,ETH/USD,3791.4,3791.4,3789.8,3789.9,5.19646024,19694.064663576002
1709798160,2024-03-07 07:56:00,ETH/USD,3793.9,3793.9,3791.5,3791.6,10.36030642,39282.137822072
1709798100,2024-03-07 07:55:00,ETH/USD,3793.6,3797.8,3793.6,3796.4,2.13435053,8102.848352092
1709798040,2024-03-07 07:54:00,ETH/USD,3791.7,3791.7,3791.7,3791.7,0.02550000,96.68834999999999
1709797980,2024-03-07 07:53:00,ETH/USD,3789.2,3789.5,3788.8,3789.5,3.16220000,11983.1569
1709797920,2024-03-07 07:52:00,ETH/USD,3786.4,3788.6,3786.4,3788.6,0.06700000,253.83620000000002
1709797860,2024-03-07 07:51:00,ETH/USD,3790.8,3790.9,3788.7,3788.9,4.77739371,18101.067027819
1709797800,2024-03-07 07:50:00,ETH/USD,3791.1,3792.8,3790.6,3790.6,1.68977372,6405.256263032
1709797740,2024-03-07 07:49:00,ETH/USD,3790.9,3792.8,3789.8,3790.2,2.55870000,9697.98474
1709797680,2024-03-07 07:48:00,ETH/USD,3791.0,3793.7,3791.0,3793.7,4.41131643,16735.211140491
1709797620,2024-03-07 07:47:00,ETH/USD,3791.3,3791.3,3791.3,3791.3,0.03650000,138.38245
1709797560,2024-03-07 07:46:00,ETH/USD,3790.4,3790.4,3788.7,3790.1,0.86260000,3269.34026
1709797500,2024-03-07 07:45:00,ETH/USD,3794.8,3794.8,3794.8,3794.8,0.00000000,0.0
1709797440,2024-03-07 07:44:00,ETH/USD,3796.3,3797.2,3794.8,3794.8,13.71067911,52029.285086628
1709797380,2024-03-07 07:43:00,ETH/USD,3796.8,3798.8,3796.8,3797.4,1.55700791,5912.581837434001
1709797320,2024-03-07 07:42:00,ETH/USD,3800.6,3800.6,3795.9,3796.8,2.90882765,11044.23682152
1709797260,2024-03-07 07:41:00,ETH/USD,3800.0,3801.4,3800.0,3801.4,2.85300000,10845.3942
1709797200,2024-03-07 07:40:00,ETH/USD,3797.6,3799.3,3797.6,3798.1,5.03912301,19139.093104281
1709797140,2024-03-07 07:39:00,ETH/USD,3796.0,3799.4,3796.0,3798.5,2.68889080,10213.751703799999
1709797080,2024-03-07 07:38:00,ETH/USD,3796.1,3796.1,3796.1,3796.1,0.08940000,339.37134
1709797020,2024-03-07 07:37:00,ETH/USD,3793.8,3794.7,3791.9,3794.0,1.18984696,4514.27936624
1709796960,2024-03-07 07:36:00,ETH/USD,3787.5,3792.9,3787.5,3792.9,1.71125824,6490.631378496
1709796900,2024-03-07 07:35:00,ETH/USD,3781.4,3786.7,3781.4,3786.7,0.03531586,133.73056706199998
1709796840,2024-03-07 07:34:00,ETH/USD,3780.3,3781.8,3780.0,3781.8,0.69333320,2622.04749576
1709796780,2024-03-07 07:33:00,ETH/USD,3780.6,3780.6,3780.6,3780.6,0.02440000,92.24664
1709796720,2024-03-07 07:32:00,ETH/USD,3778.6,3779.9,3778.1,3779.9,1.54765685,5849.988127315
1709796660,2024-03-07 07:31:00,ETH/USD,3779.9,3779.9,3777.2,3777.2,3.71782859,14042.982150147998
1709796600,2024-03-07 07:30:00,ETH/USD,3783.4,3783.4,3779.3,3779.3,4.98432074,18837.243372682
1709796540,2024-03-07 07:29:00,ETH/USD,3782.9,3787.7,3782.8,3787.7,1.74241868,6599.759234236
1709796480,2024-03-07 07:28:00,ETH/USD,3782.1,3783.3,3782.1,3783.3,3.20937197,12142.016974101
1709796420,2024-03-07 07:27:00,ETH/USD,3782.8,3782.8,3782.8,3782.8,0.01790000,67.71212
1709796360,2024-03-07 07:26:00,ETH/USD,3778.0,3780.3,3778.0,3780.1,0.07240125,273.683965125
1709796300,2024-03-07 07:25:00,ETH/USD,3780.0,3781.0,3779.8,3781.0,0.48990000,1852.3119
1709796240,2024-03-07 07:24:00,ETH/USD,3781.6,3781.6,3781.6,3781.6,0.05474378,207.019078448
1709796180,2024-03-07 07:23:00,ETH/USD,3780.7,3781.6,3780.7,3781.6,0.05130000,193.99607999999998
1709796120,2024-03-07 07:22:00,ETH/USD,3780.4,3780.5,3780.4,3780.5,0.94000000,3553.6699999999996
1709796060,2024-03-07 07:21:00,ETH/USD,3775.9,3777.2,3775.9,3777.2,0.08202320,309.81803104
1709796000,2024-03-07 07:20:00,ETH/USD,3778.4,3778.4,3778.4,3778.4,0.00000000,0.0
1709795940,2024-03-07 07:19:00,ETH/USD,3776.0,3778.4,3775.8,3778.4,2.48163054,9376.592832336
1709795880,2024-03-07 07:18:00,ETH/USD,3772.0,3776.7,3772.0,3776.2,5.46579252,20639.925714023997
1709795820,2024-03-07 07:17:00,ETH/USD,3772.0,3772.0,3771.9,3771.9,0.20340667,767.229618573
1709795760,2024-03-07 07:16:00,ETH/USD,3768.1,3772.8,3768.1,3772.8,2.98042681,11244.554268768
1709795700,2024-03-07 07:15:00,ETH/USD,3765.5,3768.2,3763.8,3768.2,7.58837855,28594.52805211
1709795640,2024-03-07 07:14:00,ETH/USD,3765.1,3765.1,3765.1,3765.1,0.00000000,0.0
1709795580,2024-03-07 07:13:00,ETH/USD,3763.8,3765.1,3763.8,3765.1,1.08029901,4067.433802551
1709795520,2024-03-07 07:12:00,ETH/USD,3762.0,3762.0,3758.4,3758.4,1.66963321,6275.149456464
1709795460,2024-03-07 07:11:00,ETH/USD,3763.8,3763.8,3762.9,3762.9,8.77654000,33025.242366000006
1709795400,2024-03-07 07:10:00,ETH/USD,3768.8,3768.8,3763.6,3763.6,6.61560000,24898.472159999998
1709795340,2024-03-07 07:09:00,ETH/USD,3769.0,3771.1,3768.7,3769.8,11.88113902,44789.51787759601
1709795280,2024-03-07 07:08:00,ETH/USD,3765.6,3765.9,3763.7,3765.7,2.27337385,8560.843906945
1709795220,2024-03-07 07:07:00,ETH/USD,3765.6,3765.6,3765.6,3765.6,0.03090000,116.35704
1709795160,2024-03-07 07:06:00,ETH/USD,3771.1,3771.1,3771.1,3771.1,0.08100000,305.4591
1709795100,2024-03-07 07:05:00,ETH/USD,3779.5,3779.5,3778.3,3778.3,0.09410000,355.53803000000005
1709795040,2024-03-07 07:04:00,ETH/USD,3776.4,3779.0,3776.4,3779.0,0.09321793,352.27055747
1709794980,2024-03-07 07:03:00,ETH/USD,3775.0,3775.0,3775.0,3775.0,0.00000000,0.0
1709794920,2024-03-07 07:02:00,ETH/USD,3775.6,3775.6,3775.0,3775.0,0.18190000,686.6725
1709794860,2024-03-07 07:01:00,ETH/USD,3771.9,3774.8,3771.7,3774.8,1.20581381,4551.705969988
1709794800,2024-03-07 07:00:00,ETH/USD,3769.6,3769.6,3769.6,3769.6,0.01290000,48.62784
1709794740,2024-03-07 06:59:00,ETH/USD,3774.6,3774.6,3772.0,3772.0,2.03382260,7671.5788472
1709794680,2024-03-07 06:58:00,ETH/USD,3768.3,3769.3,3768.3,3769.3,3.95976463,14925.540819859001
1709794620,2024-03-07 06:57:00,ETH/USD,3767.2,3767.2,3765.9,3765.9,0.17760000,668.82384
1709794560,2024-03-07 06:56:00,ETH/USD,3767.5,3768.2,3766.4,3766.4,0.58910488,2218.8046200320005
1709794500,2024-03-07 06:55:00,ETH/USD,3768.0,3768.7,3767.6,3768.7,0.45150000,1701.5680499999999
1709794440,2024-03-07 06:54:00,ETH/USD,3770.7,3772.0,3769.9,3769.9,1.57875718,5951.756692882
1709794380,2024-03-07 06:53:00,ETH/USD,3769.4,3769.6,3767.7,3767.7,1.49900000,5647.7823
1709794320,2024-03-07 06:52:00,ETH/USD,3767.9,3767.9,3767.9,3767.9,0.05100000,192.16289999999998
1709794260,2024-03-07 06:51:00,ETH/USD,3764.6,3768.5,3764.3,3768.5,3.16023000,11909.326755
1709794200,2024-03-07 06:50:00,ETH/USD,3763.6,3763.6,3763.6,3763.6,0.18133351,682.466798236
1709794140,2024-03-07 06:49:00,ETH/USD,3762.2,3762.8,3760.3,3760.3,5.65062377,21248.040562331
1709794080,2024-03-07 06:48:00,ETH/USD,3761.1,3763.1,3758.8,3758.8,1.11033660,4173.533212079999
1709794020,2024-03-07 06:47:00,ETH/USD,3763.4,3763.4,3762.7,3762.9,0.36800352,1384.760445408
1709793960,2024-03-07 06:46:00,ETH/USD,3767.3,3767.3,3764.7,3766.2,0.10400000,391.68479999999994
1709793900,2024-03-07 06:45:00,ETH/USD,3777.0,3777.0,3772.9,3773.5,0.17465734,659.06947249
1709793840,2024-03-07 06:44:00,ETH/USD,3773.2,3775.6,3773.2,3775.6,0.21592316,815.239482896
1709793780,2024-03-07 06:43:00,ETH/USD,3770.8,3770.8,3770.8,3770.8,0.00000000,0.0
1709793720,2024-03-07 06:42:00,ETH/USD,3773.1,3773.6,3770.7,3770.8,2.22880000,8404.359040000001
1709793660,2024-03-07 06:41:00,ETH/USD,3771.5,3774.3,3771.5,3773.9,1.58282662,5973.429381218
1709793600,2024-03-07 06:40:00,ETH/USD,3770.1,3773.9,3770.0,3773.5,0.73415227,2770.323590845
1709793540,2024-03-07 06:39:00,ETH/USD,3771.2,3771.2,3769.5,3769.5,0.21250000,801.01875
1709793480,2024-03-07 06:38:00,ETH/USD,3774.5,3774.5,3770.9,3770.9,1.26477775,4769.350417475
1709793420,2024-03-07 06:37:00,ETH/USD,3774.9,3775.1,3774.9,3775.1,0.24110000,910.17661
1709793360,2024-03-07 06:36:00,ETH/USD,3772.3,3773.3,3770.4,3773.3,0.16229262,612.3787430460001
1709793300,2024-03-07 06:35:00,ETH/USD,3773.9,3773.9,3773.3,3773.3,0.72990000,2754.13167
1709793240,2024-03-07 06:34:00,ETH/USD,3772.9,3774.4,3772.9,3774.4,0.14920000,563.14048
1709793180,2024-03-07 06:33:00,ETH/USD,3774.8,3774.8,3774.8,3774.8,0.02599433,98.123396884
1709793120,2024-03-07 06:32:00,ETH/USD,3773.4,3774.8,3773.4,3774.6,2.37592761,8968.176356706
1709793060,2024-03-07 06:31:00,ETH/USD,3776.1,3776.1,3774.6,3774.6,0.17610000,664.70706
1709793000,2024-03-07 06:30:00,ETH/USD,3778.0,3778.0,3776.7,3776.7,0.06340000,239.44277999999997
1709792940,2024-03-07 06:29:00,ETH/USD,3782.2,3782.2,3779.7,3780.5,5.32539745,20132.665059724997
1709792880,2024-03-07 06:28:00,ETH/USD,3775.2,3781.3,3775.2,3781.3,1.45589550,5505.17765415
1709792820,2024-03-07 06:27:00,ETH/USD,3777.6,3777.6,3776.0,3776.0,0.15924141,601.29556416
1709792760,2024-03-07 06:26:00,ETH/USD,3778.5,3778.5,3777.1,3778.3,0.10829824,409.183240192
1709792700,2024-03-07 06:25:00,ETH/USD,3780.9,3780.9,3780.9,3780.9,0.26449000,1000.0102410000001
1709792640,2024-03-07 06:24:00,ETH/USD,3775.9,3779.0,3775.9,3778.3,5.37874907,20322.527611180998
1709792580,2024-03-07 06:23:00,ETH/USD,3772.7,3773.3,3772.7,3773.3,0.31210000,1177.64693
1709792520,2024-03-07 06:22:00,ETH/USD,3773.1,3774.4,3769.4,3771.1,4.23718803,15978.859779933002
1709792460,2024-03-07 06:21:00,ETH/USD,3766.9,3775.5,3766.9,3774.8,6.03179927,22768.835884396
1709792400,2024-03-07 06:20:00,ETH/USD,3764.9,3766.4,3764.9,3766.2,2.90856927,10954.253584674
1709792340,2024-03-07 06:19:00,ETH/USD,3761.7,3764.0,3761.7,3763.9,0.06938761,261.168025279
1709792280,2024-03-07 06:18:00,ETH/USD,3761.4,3762.3,3761.1,3762.3,0.31127447,1171.1079384810002
1709792220,2024-03-07 06:17:00,ETH/USD,3763.5,3763.5,3761.3,3761.3,3.04108865,11438.446739245
1709792160,2024-03-07 06:16:00,ETH/USD,3762.7,3764.1,3761.1,3764.1,1.17659802,4428.832607081999
1709792100,2024-03-07 06:15:00,ETH/USD,3757.2,3766.3,3757.2,3764.7,0.64570650,2430.8912605499995
1709792040,2024-03-07 06:14:00,ETH/USD,3756.8,3761.1,3755.6,3761.1,2.30808970,8680.95617067
1709791980,2024-03-07 06:13:00,ETH/USD,3746.5,3756.9,3746.5,3756.9,4.54511047,17075.525524743
1709791920,2024-03-07 06:12:00,ETH/USD,3741.8,3743.6,3741.8,3743.3,5.31100000,19880.6663
1709791860,2024-03-07 06:11:00,ETH/USD,3742.8,3742.8,3741.6,3741.6,1.54121794,5766.621044303999
1709791800,2024-03-07 06:10:00,ETH/USD,3739.5,3741.2,3739.4,3741.2,0.51677808,1933.370152896
1709791740,2024-03-07 06:09:00,ETH/USD,3745.0,3745.0,3741.2,3741.8,23.58450113,88248.48632823401
1709791680,2024-03-07 06:08:00,ETH/USD,3746.8,3747.0,3746.8,3747.0,2.43290000,9116.0763
1709791620,2024-03-07 06:07:00,ETH/USD,3748.1,3750.3,3746.0,3746.7,1.51420000,5673.25314
1709791560,2024-03-07 06:06:00,ETH/USD,3750.3,3750.4,3745.1,3745.1,3.61659158,13544.497126258
1709791500,2024-03-07 06:05:00,ETH/USD,3758.8,3758.8,3751.3,3751.3,0.44798320,1680.51937816
1709791440,2024-03-07 06:04:00,ETH/USD,3760.1,3760.6,3757.4,3757.4,5.33289344,20037.813811456002
1709791380,2024-03-07 06:03:00,ETH/USD,3760.1,3760.7,3759.6,3759.7,2.95031894,11092.314118717999
1709791320,2024-03-07 06:02:00,ETH/USD,3758.9,3763.9,3758.9,3763.6,1.81348334,6825.225898424001
1709791260,2024-03-07 06:01:00,ETH/USD,3757.7,3757.7,3757.7,3757.7,0.05140000,193.14578
1709791200,2024-03-07 06:00:00,ETH/USD,3757.8,3759.8,3757.7,3757.7,0.59873051,2249.849637427
1709791140,2024-03-07 05:59:00,ETH/USD,3754.0,3757.2,3754.0,3756.0,2.36944851,8899.64860356
1709791080,2024-03-07 05:58:00,ETH/USD,3754.0,3756.4,3754.0,3754.5,12.31267553,46227.940277385
1709791020,2024-03-07 05:57:00,ETH/USD,3753.3,3753.9,3752.3,3752.3,0.99692135,3740.7479816050004
1709790960,2024-03-07 05:56:00,ETH/USD,3754.6,3754.6,3752.7,3752.9,1.33990000,5028.5107100000005
1709790900,2024-03-07 05:55:00,ETH/USD,3747.0,3751.6,3747.0,3749.3,2.19887659,8244.247998887
1709790840,2024-03-07 05:54:00,ETH/USD,3753.3,3753.3,3747.6,3747.6,16.14806651,60516.494052876
1709790780,2024-03-07 05:53:00,ETH/USD,3757.9,3757.9,3754.6,3754.6,1.50580000,5653.67668
1709790720,2024-03-07 05:52:00,ETH/USD,3758.4,3758.4,3755.2,3755.3,1.39636119,5243.755176807
1709790660,2024-03-07 05:51:00,ETH/USD,3762.2,3762.8,3758.1,3761.5,0.34179521,1285.662682415
1709790600,2024-03-07 05:50:00,ETH/USD,3765.3,3765.4,3762.1,3762.1,1.27022825,4778.725699324999
1709790540,2024-03-07 05:49:00,ETH/USD,3768.2,3768.2,3765.3,3765.3,0.17823664,671.114420592
1709790480,2024-03-07 05:48:00,ETH/USD,3767.4,3767.6,3766.1,3767.6,0.47900924,1804.715212624
1709790420,2024-03-07 05:47:00,ETH/USD,3766.9,3768.7,3763.8,3767.6,2.54471132,9587.454369232
1709790360,2024-03-07 05:46:00,ETH/USD,3764.4,3768.2,3761.7,3767.9,7.12696033,26853.673827407
1709790300,2024-03-07 05:45:00,ETH/USD,3758.8,3763.3,3757.8,3763.3,0.79753709,3001.371330797
1709790240,2024-03-07 05:44:00,ETH/USD,3763.8,3763.8,3757.8,3760.2,10.12556529,38074.150603458
1709790180,2024-03-07 05:43:00,ETH/USD,3765.9,3765.9,3764.3,3765.3,1.57754725,5939.938660425
1709790120,2024-03-07 05:42:00,ETH/USD,3766.7,3766.9,3762.9,3764.4,1.99083260,7494.290239440001
1709790060,2024-03-07 05:41:00,ETH/USD,3774.1,3774.1,3769.1,3769.1,0.62987696,2374.0692499360002
1709790000,2024-03-07 05:40:00,ETH/USD,3778.4,3778.4,3773.4,3773.4,7.54330000,28463.88822
1709789940,2024-03-07 05:39:00,ETH/USD,3778.5,3780.0,3775.7,3777.2,1.42556574,5384.646913127999
1709789880,2024-03-07 05:38:00,ETH/USD,3780.9,3780.9,3777.3,3777.3,0.29727036,1122.879330828
1709789820,2024-03-07 05:37:00,ETH/USD,3784.2,3784.6,3781.7,3781.7,1.57238887,5946.302989678999
1709789760,2024-03-07 05:36:00,ETH/USD,3779.4,3786.5,3779.4,3783.0,8.53858163,32301.454306289997
1709789700,2024-03-07 05:35:00,ETH/USD,3778.6,3778.6,3776.6,3776.9,1.78828428,6754.170897132
1709789640,2024-03-07 05:34:00,ETH/USD,3782.5,3784.6,3779.1,3779.1,2.47844902,9366.306691482
1709789580,2024-03-07 05:33:00,ETH/USD,3787.1,3788.3,3783.9,3785.5,2.32272457,8792.673859735
1709789520,2024-03-07 05:32:00,ETH/USD,3793.9,3793.9,3788.1,3788.1,0.08333138,315.66760057799996
1709789460,2024-03-07 05:31:00,ETH/USD,3797.4,3798.8,3792.1,3793.5,31.53519934,119628.77869629
1709789400,2024-03-07 05:30:00,ETH/USD,3800.4,3800.4,3797.0,3797.0,13.60305068,51650.78343196
1709789340,2024-03-07 05:29:00,ETH/USD,3799.6,3800.5,3799.6,3800.5,0.19367511,736.0622555550001
1709789280,2024-03-07 05:28:00,ETH/USD,3794.2,3801.3,3794.2,3800.8,2.37847664,9040.114013312
1709789220,2024-03-07 05:27:00,ETH/USD,3797.1,3797.8,3792.6,3792.6,1.50173839,5695.493017914
1709789160,2024-03-07 05:26:00,ETH/USD,3796.1,3796.6,3794.7,3796.6,2.22600000,8451.2316
1709789100,2024-03-07 05:25:00,ETH/USD,3800.1,3800.1,3799.8,3799.8,0.17320000,658.12536
1709789040,2024-03-07 05:24:00,ETH/USD,3803.5,3805.1,3801.0,3802.0,4.51732532,17174.87086664
1709788980,2024-03-07 05:23:00,ETH/USD,3801.5,3803.4,3801.5,3803.4,2.64330000,10053.52722
1709788920,2024-03-07 05:22:00,ETH/USD,3798.6,3803.7,3798.1,3803.3,10.04393139,38200.084255587
1709788860,2024-03-07 05:21:00,ETH/USD,3799.5,3802.3,3798.9,3802.3,4.57510000,17395.90273
1709788800,2024-03-07 05:20:00,ETH/USD,3802.3,3804.3,3797.8,3799.7,0.68454503,2601.065750491
1709788740,2024-03-07 05:19:00,ETH/USD,3798.4,3802.5,3798.4,3802.5,2.27208000,8639.5842
1709788680,2024-03-07 05:18:00,ETH/USD,3789.3,3796.2,3789.3,3796.2,1.45708842,5531.399060004
1709788620,2024-03-07 05:17:00,ETH/USD,3796.0,3796.0,3792.0,3792.0,19.55962790,74170.1089968
1709788560,2024-03-07 05:16:00,ETH/USD,3797.3,3797.5,3795.4,3795.4,1.57841824,5990.728588096
1709788500,2024-03-07 05:15:00,ETH/USD,3797.6,3797.6,3795.4,3796.8,2.35238705,8931.54315144
1709788440,2024-03-07 05:14:00,ETH/USD,3796.1,3798.9,3796.1,3798.8,2.10229827,7986.210668076
1709788380,2024-03-07 05:13:00,ETH/USD,3794.3,3797.0,3793.8,3795.4,0.60638137,2301.459851698
1709788320,2024-03-07 05:12:00,ETH/USD,3786.0,3792.5,3786.0,3792.5,0.98103145,3720.5617741250003
1709788260,2024-03-07 05:11:00,ETH/USD,3784.0,3788.3,3784.0,3786.4,0.39894554,1510.567392656
1709788200,2024-03-07 05:10:00,ETH/USD,3787.2,3787.2,3783.5,3783.5,0.17134156,648.27079226
1709788140,2024-03-07 05:09:00,ETH/USD,3787.6,3788.0,3787.6,3788.0,0.17360000,657.5968
1709788080,2024-03-07 05:08:00,ETH/USD,3787.4,3787.4,3787.4,3787.4,0.08489773,321.54166260200003
1709788020,2024-03-07 05:07:00,ETH/USD,3786.6,3788.1,3786.1,3787.4,0.27363784,1036.3759552160002
1709787960,2024-03-07 05:06:00,ETH/USD,3790.0,3790.0,3788.8,3788.8,0.13660000,517.55008
1709787900,2024-03-07 05:05:00,ETH/USD,3788.9,3788.9,3788.9,3788.9,0.01300000,49.2557
1709787840,2024-03-07 05:04:00,ETH/USD,3790.6,3791.1,3790.6,3790.7,0.36371979,1378.7526079529998
1709787780,2024-03-07 05:03:00,ETH/USD,3786.8,3790.6,3786.8,3790.6,3.57211438,13540.456768827999
1709787720,2024-03-07 05:02:00,ETH/USD,3783.8,3786.9,3783.3,3786.7,1.02142147,3867.8166804489997
1709787660,2024-03-07 05:01:00,ETH/USD,3784.4,3785.7,3784.4,3784.6,1.50090000,5680.30614
1709787600,2024-03-07 05:00:00,ETH/USD,3781.6,3783.7,3781.2,3783.7,2.01421584,7621.188473807999
1709787540,2024-03-07 04:59:00,ETH/USD,3781.5,3781.5,3780.8,3780.8,0.13481506,509.70877884799995
1709787480,2024-03-07 04:58:00,ETH/USD,3782.9,3782.9,3781.0,3781.0,1.12686528,4260.677623680001
1709787420,2024-03-07 04:57:00,ETH/USD,3777.5,3781.6,3777.5,3781.6,0.11630211,439.808059176
1709787360,2024-03-07 04:56:00,ETH/USD,3774.9,3776.5,3774.6,3776.5,0.15118512,570.95060568
1709787300,2024-03-07 04:55:00,ETH/USD,3777.4,3777.4,3772.9,3772.9,4.08990000,15430.783710000002
1709787240,2024-03-07 04:54:00,ETH/USD,3774.9,3778.3,3773.0,3777.5,3.09892574,11706.19198285
1709787180,2024-03-07 04:53:00,ETH/USD,3779.0,3779.0,3773.6,3776.2,0.32759781,1237.0748501219998
1709787120,2024-03-07 04:52:00,ETH/USD,3780.0,3780.9,3775.8,3775.8,0.72851122,2750.712664476
1709787060,2024-03-07 04:51:00,ETH/USD,3786.3,3786.3,3782.0,3782.0,0.02318211,87.67474002
1709787000,2024-03-07 04:50:00,ETH/USD,3789.6,3789.6,3787.7,3787.7,1.76279727,6676.947219579
1709786940,2024-03-07 04:49:00,ETH/USD,3790.7,3790.7,3786.3,3788.0,6.09333664,23081.55919232
1709786880,2024-03-07 04:48:00,ETH/USD,3793.2,3793.2,3790.7,3791.1,0.49967906,1894.333284366
1709786820,2024-03-07 04:47:00,ETH/USD,3796.0,3796.0,3792.6,3792.6,0.15140000,574.19964
1709786760,2024-03-07 04:46:00,ETH/USD,3795.9,3795.9,3792.4,3795.3,2.88305409,10942.055187777
1709786700,2024-03-07 04:45:00,ETH/USD,3800.2,3800.2,3795.0,3795.0,6.85678705,26021.50685475
1709786640,2024-03-07 04:44:00,ETH/USD,3800.8,3800.9,3800.3,3800.3,0.31547650,1198.90534295
1709786580,2024-03-07 04:43:00,ETH/USD,3800.9,3801.2,3800.3,3801.2,0.13860000,526.84632
1709786520,2024-03-07 04:42:00,ETH/USD,3801.0,3801.0,3799.9,3799.9,0.21701720,824.64365828
1709786460,2024-03-07 04:41:00,ETH/USD,3799.4,3801.2,3799.4,3801.2,0.84810000,3223.7977199999996
1709786400,2024-03-07 04:40:00,ETH/USD,3801.2,3801.2,3799.4,3800.0,0.12720000,483.36
1709786340,2024-03-07 04:39:00,ETH/USD,3800.2,3801.2,3800.2,3801.2,0.59090000,2246.1290799999997
1709786280,2024-03-07 04:38:00,ETH/USD,3800.6,3800.6,3800.2,3800.2,0.07130000,270.95426
1709786220,2024-03-07 04:37:00,ETH/USD,3799.5,3799.6,3798.5,3798.5,0.08985975,341.33226037500003
1709786160,2024-03-07 04:36:00,ETH/USD,3798.5,3800.8,3798.3,3798.3,0.49492216,1879.8628403280002
1709786100,2024-03-07 04:35:00,ETH/USD,3796.1,3799.2,3796.1,3799.2,0.22747731,864.2317961519999
1709786040,2024-03-07 04:34:00,ETH/USD,3797.6,3799.1,3797.0,3797.0,0.13016607,494.24056779
1709785980,2024-03-07 04:33:00,ETH/USD,3799.0,3799.3,3799.0,3799.3,1.27120000,4829.670160000001
1709785920,2024-03-07 04:32:00,ETH/USD,3796.3,3799.0,3796.3,3798.3,0.60380000,2293.41354
1709785860,2024-03-07 04:31:00,ETH/USD,3799.0,3799.3,3795.9,3797.7,2.69774260,10245.217072020001
1709785800,2024-03-07 04:30:00,ETH/USD,3798.9,3798.9,3798.1,3798.1,0.01798967,68.326565627
1709785740,2024-03-07 04:29:00,ETH/USD,3799.5,3799.9,3799.5,3799.9,0.02650000,100.69735
1709785680,2024-03-07 04:28:00,ETH/USD,3799.5,3800.0,3798.3,3800.0,0.40500000,1539.0
1709785620,2024-03-07 04:27:00,ETH/USD,3800.2,3800.2,3800.2,3800.2,0.01780000,67.64356
1709785560,2024-03-07 04:26:00,ETH/USD,3799.1,3801.0,3799.1,3799.4,0.42370000,1609.8057800000001
1709785500,2024-03-07 04:25:00,ETH/USD,3793.7,3794.2,3793.7,3794.2,0.43290000,1642.50918
1709785440,2024-03-07 04:24:00,ETH/USD,3793.4,3794.8,3793.4,3794.4,0.88020000,3339.83088
1709785380,2024-03-07 04:23:00,ETH/USD,3790.4,3793.4,3789.9,3793.4,3.21230000,12185.53882
1709785320,2024-03-07 04:22:00,ETH/USD,3789.8,3790.9,3789.4,3790.1,1.89543136,7183.874397535999
1709785260,2024-03-07 04:21:00,ETH/USD,3792.0,3792.4,3790.7,3792.4,0.37510306,1422.540844744
1709785200,2024-03-07 04:20:00,ETH/USD,3798.7,3798.7,3793.8,3793.8,1.39310000,5285.14278
1709785140,2024-03-07 04:19:00,ETH/USD,3799.0,3800.7,3799.0,3799.7,0.86917395,3302.6002578149996
1709785080,2024-03-07 04:18:00,ETH/USD,3799.6,3799.6,3797.9,3799.2,0.38007168,1443.968326656
1709785020,2024-03-07 04:17:00,ETH/USD,3799.7,3799.7,3799.1,3799.5,0.07906602,300.41134299
1709784960,2024-03-07 04:16:00,ETH/USD,3795.4,3796.3,3795.4,3796.1,0.15250000,578.90525
1709784900,2024-03-07 04:15:00,ETH/USD,3789.6,3795.5,3789.6,3795.5,1.29777928,4925.72125724
1709784840,2024-03-07 04:14:00,ETH/USD,3789.0,3789.0,3787.6,3788.4,0.69115205,2618.36042622
1709784780,2024-03-07 04:13:00,ETH/USD,3791.0,3791.2,3789.6,3789.6,0.46910093,1777.7048843280002
1709784720,2024-03-07 04:12:00,ETH/USD,3786.6,3790.1,3786.6,3790.1,0.50426398,1911.2109105979998
1709784660,2024-03-07 04:11:00,ETH/USD,3783.9,3786.2,3783.9,3784.7,0.35374106,1338.803789782
1709784600,2024-03-07 04:10:00,ETH/USD,3785.0,3787.8,3785.0,3786.6,0.60226058,2280.519912228
1709784540,2024-03-07 04:09:00,ETH/USD,3781.2,3786.4,3781.2,3786.2,2.57476705,9748.58300471
1709784480,2024-03-07 04:08:00,ETH/USD,3777.6,3782.8,3776.6,3782.5,2.09925616,7940.4364252
1709784420,2024-03-07 04:07:00,ETH/USD,3773.7,3777.5,3773.7,3775.3,3.71233943,14015.195050079
1709784360,2024-03-07 04:06:00,ETH/USD,3765.0,3770.8,3765.0,3770.8,0.39328178,1482.9869360240002
1709784300,2024-03-07 04:05:00,ETH/USD,3770.1,3770.6,3766.9,3768.2,0.08081805,304.53857601
1709784240,2024-03-07 04:04:00,ETH/USD,3766.4,3769.3,3765.3,3768.8,3.38664814,12763.599510032001
1709784180,2024-03-07 04:03:00,ETH/USD,3770.0,3770.0,3762.7,3762.7,7.47272545,28117.624050715
1709784120,2024-03-07 04:02:00,ETH/USD,3775.6,3775.6,3772.5,3772.5,0.36846000,1390.0153500000001
1709784060,2024-03-07 04:01:00,ETH/USD,3775.8,3776.0,3774.5,3776.0,0.21399245,808.0354912
1709784000,2024-03-07 04:00:00,ETH/USD,3777.6,3780.5,3776.4,3776.4,0.23368242,882.4782908880001
1709783940,2024-03-07 03:59:00,ETH/USD,3776.9,3777.7,3775.9,3776.4,0.11567247,436.825515708
1709783880,2024-03-07 03:58:00,ETH/USD,3774.7,3776.7,3774.0,3775.0,1.18068323,4457.079193250001
1709783820,2024-03-07 03:57:00,ETH/USD,3775.9,3776.2,3774.9,3775.7,0.85148288,3214.9439100160002
1709783760,2024-03-07 03:56:00,ETH/USD,3781.0,3781.0,3776.5,3776.5,7.32052536,27645.964022040003
1709783700,2024-03-07 03:55:00,ETH/USD,3781.2,3781.6,3779.7,3781.6,1.28981302,4877.5569164319995
1709783640,2024-03-07 03:54:00,ETH/USD,3778.5,3780.3,3776.3,3780.3,8.53918016,32280.662758848004
1709783580,2024-03-07 03:53:00,ETH/USD,3781.0,3781.2,3781.0,3781.2,0.04620000,174.69143999999997
1709783520,2024-03-07 03:52:00,ETH/USD,3775.9,3779.2,3775.9,3779.2,0.44033303,1664.106586976
1709783460,2024-03-07 03:51:00,ETH/USD,3776.2,3776.2,3772.8,3772.8,7.40662733,27943.723590624002
1709783400,2024-03-07 03:50:00,ETH/USD,3777.5,3778.6,3776.7,3776.7,0.53231028,2010.376234476
1709783340,2024-03-07 03:49:00,ETH/USD,3775.4,3778.6,3775.1,3778.6,1.65874688,6267.740960768
1709783280,2024-03-07 03:48:00,ETH/USD,3776.9,3777.0,3775.0,3775.5,0.77645930,2931.52208715
1709783220,2024-03-07 03:47:00,ETH/USD,3777.4,3777.4,3774.3,3777.2,0.07984215,301.57976898
1709783160,2024-03-07 03:46:00,ETH/USD,3775.0,3778.8,3774.7,3777.5,0.58160064,2196.9964176
1709783100,2024-03-07 03:45:00,ETH/USD,3772.9,3774.9,3772.9,3774.8,0.13783765,520.3095612200001
1709783040,2024-03-07 03:44:00,ETH/USD,3768.4,3770.4,3768.4,3770.4,0.10363020,390.72730608
1709782980,2024-03-07 03:43:00,ETH/USD,3772.8,3774.2,3770.3,3770.3,2.19797356,8287.019713268
1709782920,2024-03-07 03:42:00,ETH/USD,3776.5,3777.5,3773.2,3773.2,8.05761124,30402.978730767998
1709782860,2024-03-07 03:41:00,ETH/USD,3770.5,3777.8,3770.5,3777.8,1.04943767,3964.5656297260007
1709782800,2024-03-07 03:40:00,ETH/USD,3775.9,3775.9,3768.9,3771.9,0.81900017,3089.1867412230004
1709782740,2024-03-07 03:39:00,ETH/USD,3773.4,3773.5,3768.1,3772.3,2.46109019,9283.970523737002
1709782680,2024-03-07 03:38:00,ETH/USD,3782.6,3782.6,3771.2,3771.6,2.30928862,8709.712959191998
1709782620,2024-03-07 03:37:00,ETH/USD,3790.1,3790.5,3787.5,3787.5,0.41632542,1576.83252825
1709782560,2024-03-07 03:36:00,ETH/USD,3790.9,3790.9,3790.2,3790.2,7.96507497,30189.227151294
1709782500,2024-03-07 03:35:00,ETH/USD,3797.5,3797.5,3794.1,3794.2,2.64691208,10042.913813935998
1709782440,2024-03-07 03:34:00,ETH/USD,3796.9,3799.4,3796.9,3798.3,8.02865465,30495.238957095
1709782380,2024-03-07 03:33:00,ETH/USD,3797.0,3798.1,3797.0,3798.1,0.29540000,1121.95874
1709782320,2024-03-07 03:32:00,ETH/USD,3797.5,3797.5,3797.5,3797.5,0.00000000,0.0
1709782260,2024-03-07 03:31:00,ETH/USD,3795.8,3799.6,3795.8,3797.5,0.35165196,1335.3983180999999
1709782200,2024-03-07 03:30:00,ETH/USD,3794.8,3797.9,3794.3,3795.9,0.89520359,3398.103307281
1709782140,2024-03-07 03:29:00,ETH/USD,3796.8,3798.2,3796.5,3796.5,2.68550000,10195.500750000001
1709782080,2024-03-07 03:28:00,ETH/USD,3795.1,3795.8,3794.5,3794.6,3.55733177,13498.651134442
1709782020,2024-03-07 03:27:00,ETH/USD,3797.3,3797.3,3794.1,3794.1,1.87128231,7099.8322123709995
1709781960,2024-03-07 03:26:00,ETH/USD,3799.1,3799.1,3797.2,3797.2,1.24460000,4725.99512
1709781900,2024-03-07 03:25:00,ETH/USD,3799.7,3799.9,3798.2,3799.9,0.67650000,2570.63235
1709781840,2024-03-07 03:24:00,ETH/USD,3798.9,3799.8,3798.4,3799.8,7.35460000,27946.00908
1709781780,2024-03-07 03:23:00,ETH/USD,3798.0,3800.2,3797.9,3799.0,2.04049130,7751.826448699999
1709781720,2024-03-07 03:22:00,ETH/USD,3798.0,3798.4,3795.7,3795.7,1.47210000,5587.6499699999995
1709781660,2024-03-07 03:21:00,ETH/USD,3799.3,3799.7,3798.4,3799.4,0.15050059,571.8119416459999
1709781600,2024-03-07 03:20:00,ETH/USD,3802.9,3802.9,3798.9,3799.7,2.90064602,11021.584682194
1709781540,2024-03-07 03:19:00,ETH/USD,3805.0,3805.0,3802.8,3803.4,0.39301986,1494.8117355240001
1709781480,2024-03-07 03:18:00,ETH/USD,3806.7,3806.7,3806.4,3806.4,0.11460000,436.21344
1709781420,2024-03-07 03:17:00,ETH/USD,3805.8,3806.3,3805.1,3805.8,0.86079522,3276.014448276
1709781360,2024-03-07 03:16:00,ETH/USD,3799.9,3799.9,3799.9,3799.9,0.02550000,96.89744999999999
1709781300,2024-03-07 03:15:00,ETH/USD,3805.2,3805.2,3800.4,3801.0,2.99117931,11369.47255731
1709781240,2024-03-07 03:14:00,ETH/USD,3803.9,3806.8,3803.9,3806.8,0.10293670,391.85942956
1709781180,2024-03-07 03:13:00,ETH/USD,3803.6,3804.7,3803.6,3804.5,1.79384143,6824.669720435
1709781120,2024-03-07 03:12:00,ETH/USD,3799.0,3801.7,3799.0,3801.7,0.03086248,117.329890216
1709781060,2024-03-07 03:11:00,ETH/USD,3800.4,3800.6,3799.2,3800.6,0.91166678,3464.8807640679997
1709781000,2024-03-07 03:10:00,ETH/USD,3797.5,3802.2,3797.3,3801.4,13.04245656,49579.594367184
1709780940,2024-03-07 03:09:00,ETH/USD,3798.1,3798.6,3797.8,3797.8,3.27446166,12435.750492348001
1709780880,2024-03-07 03:08:00,ETH/USD,3796.7,3798.2,3796.7,3798.2,0.61638744,2341.162774608
1709780820,2024-03-07 03:07:00,ETH/USD,3794.1,3796.0,3793.9,3795.6,20.13570000,76427.06292
1709780760,2024-03-07 03:06:00,ETH/USD,3794.9,3795.8,3791.6,3795.2,0.46439023,1762.453800896
1709780700,2024-03-07 03:05:00,ETH/USD,3791.8,3795.2,3791.8,3794.8,1.73811665,6595.805063420001
1709780640,2024-03-07 03:04:00,ETH/USD,3788.5,3794.3,3788.5,3794.3,1.47790189,5607.603141227
1709780580,2024-03-07 03:03:00,ETH/USD,3781.8,3787.0,3781.8,3787.0,1.24880000,4729.205599999999
1709780520,2024-03-07 03:02:00,ETH/USD,3783.7,3783.7,3782.0,3782.0,0.46651873,1764.37383686
1709780460,2024-03-07 03:01:00,ETH/USD,3785.2,3786.0,3783.6,3783.6,0.40346912,1526.565762432
1709780400,2024-03-07 03:00:00,ETH/USD,3786.1,3788.4,3785.9,3786.6,2.01025643,7612.036997838
1709780340,2024-03-07 02:59:00,ETH/USD,3784.7,3786.8,3784.7,3786.8,0.31855258,1206.294909944
1709780280,2024-03-07 02:58:00,ETH/USD,3786.7,3787.4,3785.3,3785.3,0.36900000,1396.7757000000001
1709780220,2024-03-07 02:57:00,ETH/USD,3788.0,3788.0,3786.7,3787.4,3.64146784,13791.695297216
1709780160,2024-03-07 02:56:00,ETH/USD,3786.3,3788.4,3785.5,3788.4,1.50578124,5704.501649616
1709780100,2024-03-07 02:55:00,ETH/USD,3786.3,3787.4,3785.9,3786.9,1.15313912,4366.822533528
1709780040,2024-03-07 02:54:00,ETH/USD,3786.2,3789.6,3786.1,3788.7,1.15778077,4386.484003299
1709779980,2024-03-07 02:53:00,ETH/USD,3786.7,3787.5,3784.9,3786.1,53.85458874,203898.85842851398
1709779920,2024-03-07 02:52:00,ETH/USD,3789.2,3790.1,3785.4,3786.6,86.58164046,327850.03976583603
1709779860,2024-03-07 02:51:00,ETH/USD,3789.2,3792.8,3788.9,3789.7,47.71360212,180820.23795416398
1709779800,2024-03-07 02:50:00,ETH/USD,3785.2,3790.1,3784.6,3790.1,52.16722396,197718.995530796
1709779740,2024-03-07 02:49:00,ETH/USD,3785.1,3785.5,3782.3,3785.1,146.30106573,553764.163894623
1709779680,2024-03-07 02:48:00,ETH/USD,3788.1,3789.3,3785.0,3785.1,46.49363857,175983.071351307
1709779620,2024-03-07 02:47:00,ETH/USD,3791.2,3791.4,3787.7,3787.7,11.08532324,41987.878836148
1709779560,2024-03-07 02:46:00,ETH/USD,3787.4,3792.2,3787.4,3791.9,27.83933162,105563.961569878
1709779500,2024-03-07 02:45:00,ETH/USD,3785.3,3788.3,3783.7,3787.4,60.77358956,230173.893099544
1709779440,2024-03-07 02:44:00,ETH/USD,3786.2,3787.2,3784.9,3785.0,36.43841161,137919.38794385002
1709779380,2024-03-07 02:43:00,ETH/USD,3783.5,3787.0,3783.3,3786.3,54.12013273,204915.058555599
1709779320,2024-03-07 02:42:00,ETH/USD,3788.6,3788.6,3784.7,3787.0,41.87106192,158565.71149104
1709779260,2024-03-07 02:41:00,ETH/USD,3789.4,3789.5,3785.8,3788.9,66.45038128,251773.84963179202
1709779200,2024-03-07 02:40:00,ETH/USD,3796.5,3796.8,3791.0,3791.0,6.36212161,24118.80302351
1709779140,2024-03-07 02:39:00,ETH/USD,3796.2,3797.9,3795.3,3796.4,43.87925363,166583.198480932
1709779080,2024-03-07 02:38:00,ETH/USD,3794.5,3797.3,3794.4,3796.2,41.58559904,157867.25107564798
1709779020,2024-03-07 02:37:00,ETH/USD,3795.6,3798.5,3795.4,3795.4,69.24474215,262811.49435611
1709778960,2024-03-07 02:36:00,ETH/USD,3791.3,3796.4,3791.3,3795.7,45.51916454,172777.092844478
1709778900,2024-03-07 02:35:00,ETH/USD,3791.9,3792.4,3788.3,3791.4,34.77474836,131844.980932104
1709778840,2024-03-07 02:34:00,ETH/USD,3793.7,3793.7,3791.8,3792.5,22.96753781,87104.387144425
1709778780,2024-03-07 02:33:00,ETH/USD,3789.3,3794.8,3788.9,3793.7,24.70021014,93705.18720811799
1709778720,2024-03-07 02:32:00,ETH/USD,3788.5,3792.0,3788.3,3790.2,68.93489261,261277.029970422
1709778660,2024-03-07 02:31:00,ETH/USD,3785.7,3787.8,3780.9,3787.8,5.76350845,21831.017306910002
1709778600,2024-03-07 02:30:00,ETH/USD,3786.1,3786.9,3784.9,3786.0,1.08239728,4097.956102079999
1709778540,2024-03-07 02:29:00,ETH/USD,3785.3,3788.5,3783.9,3788.5,1.44545176,5476.09399276
1709778480,2024-03-07 02:28:00,ETH/USD,3785.1,3785.6,3785.1,3785.6,0.05525142,209.159775552
1709778420,2024-03-07 02:27:00,ETH/USD,3789.6,3789.6,3783.2,3783.2,2.07706049,7857.935245768
1709778360,2024-03-07 02:26:00,ETH/USD,3787.1,3789.4,3787.1,3789.4,0.16084567,609.508581898
1709778300,2024-03-07 02:25:00,ETH/USD,3792.2,3792.3,3784.9,3784.9,8.27760498,31329.907088802
1709778240,2024-03-07 02:24:00,ETH/USD,3792.1,3793.3,3790.9,3792.6,1.19667372,4538.504750472
1709778180,2024-03-07 02:23:00,ETH/USD,3795.9,3795.9,3794.5,3794.5,0.65685603,2492.440205835
1709778120,2024-03-07 02:22:00,ETH/USD,3796.4,3800.1,3796.4,3798.5,0.45346022,1722.4686456700001
1709778060,2024-03-07 02:21:00,ETH/USD,3801.0,3802.6,3794.1,3796.9,12.17678903,46234.050268007
1709778000,2024-03-07 02:20:00,ETH/USD,3804.2,3804.2,3799.5,3799.5,11.33315832,43060.335036840006
1709777940,2024-03-07 02:19:00,ETH/USD,3806.3,3808.3,3804.1,3804.1,15.90203641,60492.936707281
1709777880,2024-03-07 02:18:00,ETH/USD,3808.0,3809.1,3802.9,3805.6,24.06480592,91581.025409152
1709777820,2024-03-07 02:17:00,ETH/USD,3811.5,3812.1,3806.7,3808.0,24.69702740,94046.28033919999
1709777760,2024-03-07 02:16:00,ETH/USD,3819.8,3819.9,3812.0,3812.3,4.32651933,16493.989641759003
1709777700,2024-03-07 02:15:00,ETH/USD,3817.8,3820.3,3817.8,3819.8,38.89520093,148571.888512414
1709777640,2024-03-07 02:14:00,ETH/USD,3816.7,3819.4,3816.7,3817.8,20.27310604,77398.664239512
1709777580,2024-03-07 02:13:00,ETH/USD,3814.7,3818.0,3814.4,3816.8,4.87942901,18623.804645368
1709777520,2024-03-07 02:12:00,ETH/USD,3818.4,3818.4,3814.0,3814.3,5.03092122,19189.442809446
1709777460,2024-03-07 02:11:00,ETH/USD,3818.5,3820.3,3817.4,3817.8,5.12730393,19575.020943954
1709777400,2024-03-07 02:10:00,ETH/USD,3815.2,3818.3,3814.4,3818.3,2.74461110,10479.74856313
1709777340,2024-03-07 02:09:00,ETH/USD,3820.1,3820.3,3814.0,3814.0,2.31506081,8829.64192934
1709777280,2024-03-07 02:08:00,ETH/USD,3819.9,3822.1,3818.7,3821.2,15.01798953,57386.74159203599
1709777220,2024-03-07 02:07:00,ETH/USD,3819.5,3820.8,3818.9,3819.9,8.30112821,31709.479649379
1709777160,2024-03-07 02:06:00,ETH/USD,3822.8,3822.8,3820.7,3822.0,1.97211310,7537.416268200001
1709777100,2024-03-07 02:05:00,ETH/USD,3825.8,3825.8,3823.8,3824.0,0.16016098,612.45558752
1709777040,2024-03-07 02:04:00,ETH/USD,3825.8,3825.8,3822.3,3824.3,0.44572430,1704.5834404900002
1709776980,2024-03-07 02:03:00,ETH/USD,3830.6,3830.6,3824.9,3826.5,18.32555698,70122.74378397
1709776920,2024-03-07 02:02:00,ETH/USD,3833.2,3833.3,3830.2,3833.3,2.54092631,9740.132824123
1709776860,2024-03-07 02:01:00,ETH/USD,3828.9,3831.9,3828.9,3831.9,0.15018179,575.481601101
1709776800,2024-03-07 02:00:00,ETH/USD,3833.3,3833.3,3827.0,3831.5,2.50884393,9612.635517794999
1709776740,2024-03-07 01:59:00,ETH/USD,3827.6,3831.8,3827.4,3831.8,1.32720517,5085.584770406001
1709776680,2024-03-07 01:58:00,ETH/USD,3827.7,3827.7,3823.1,3826.8,0.28631633,1095.6753316440002
1709776620,2024-03-07 01:57:00,ETH/USD,3829.1,3829.1,3827.1,3827.8,4.16005182,15923.846356596
1709776560,2024-03-07 01:56:00,ETH/USD,3821.8,3827.3,3821.8,3827.3,0.34270457,1311.633200761
1709776500,2024-03-07 01:55:00,ETH/USD,3817.2,3821.3,3817.2,3821.3,9.48866051,36259.018406863004
1709776440,2024-03-07 01:54:00,ETH/USD,3815.8,3817.6,3815.8,3817.6,3.48363036,13299.107262336
1709776380,2024-03-07 01:53:00,ETH/USD,3813.6,3815.9,3813.6,3815.9,0.66700000,2545.2053
1709776320,2024-03-07 01:52:00,ETH/USD,3809.2,3814.4,3809.2,3812.2,111.89487127,426565.62825549394
1709776260,2024-03-07 01:51:00,ETH/USD,3812.1,3815.9,3811.6,3811.6,3.22592007,12295.916938811999
1709776200,2024-03-07 01:50:00,ETH/USD,3808.8,3812.2,3808.8,3811.3,25.48644556,97136.48996282801
1709776140,2024-03-07 01:49:00,ETH/USD,3801.7,3808.8,3801.4,3808.8,0.14466816,551.0120878079999
1709776080,2024-03-07 01:48:00,ETH/USD,3802.5,3802.5,3800.9,3801.8,0.31662473,1203.7438985140002
1709776020,2024-03-07 01:47:00,ETH/USD,3802.8,3805.5,3802.2,3802.2,1.72659472,6564.858444384
1709775960,2024-03-07 01:46:00,ETH/USD,3802.6,3804.4,3802.6,3803.5,4.04998402,15404.11422007
1709775900,2024-03-07 01:45:00,ETH/USD,3810.1,3810.1,3803.9,3803.9,6.27471658,23868.394398662
1709775840,2024-03-07 01:44:00,ETH/USD,3805.3,3808.9,3805.0,3808.1,0.99171994,3776.568703514
1709775780,2024-03-07 01:43:00,ETH/USD,3802.0,3803.6,3801.5,3803.6,0.34021264,1294.032797504
1709775720,2024-03-07 01:42:00,ETH/USD,3803.1,3804.2,3802.8,3802.8,0.13744063,522.6592277640001
1709775660,2024-03-07 01:41:00,ETH/USD,3796.6,3803.0,3796.5,3801.3,2.18786690,8316.738446970001
1709775600,2024-03-07 01:40:00,ETH/USD,3800.6,3801.1,3797.8,3797.8,0.58276142,2213.211320876
1709775540,2024-03-07 01:39:00,ETH/USD,3798.1,3799.8,3797.2,3799.8,0.73299711,2785.242418578
1709775480,2024-03-07 01:38:00,ETH/USD,3791.6,3792.2,3791.0,3792.2,0.54092426,2051.292978772
1709775420,2024-03-07 01:37:00,ETH/USD,3801.1,3801.3,3789.9,3789.9,5.67496076,21507.533784324
1709775360,2024-03-07 01:36:00,ETH/USD,3804.7,3804.7,3801.8,3801.8,0.16927772,643.560035896
1709775300,2024-03-07 01:35:00,ETH/USD,3806.7,3806.7,3805.6,3806.1,0.51822899,1972.431358839
1709775240,2024-03-07 01:34:00,ETH/USD,3805.1,3808.9,3804.4,3807.9,0.53835898,2050.017159942
1709775180,2024-03-07 01:33:00,ETH/USD,3801.1,3801.2,3797.7,3800.7,1.47155258,5592.929890806
1709775120,2024-03-07 01:32:00,ETH/USD,3808.0,3808.1,3803.2,3803.2,0.20157780,766.6406889599999
1709775060,2024-03-07 01:31:00,ETH/USD,3807.0,3807.8,3803.5,3807.8,1.58603008,6039.285338624
1709775000,2024-03-07 01:30:00,ETH/USD,3811.4,3811.4,3807.4,3807.4,0.75926694,2890.8329473559997
1709774940,2024-03-07 01:29:00,ETH/USD,3810.6,3812.6,3810.4,3812.6,1.70394037,6496.443054662
1709774880,2024-03-07 01:28:00,ETH/USD,3810.8,3810.8,3808.3,3809.4,1.46489975,5580.38910765
1709774820,2024-03-07 01:27:00,ETH/USD,3815.9,3816.2,3810.6,3811.5,1.78490477,6803.1645308550005
1709774760,2024-03-07 01:26:00,ETH/USD,3812.5,3816.7,3812.5,3816.1,1.06359162,4058.771981082
1709774700,2024-03-07 01:25:00,ETH/USD,3811.7,3811.7,3809.7,3811.6,0.28718568,1094.636937888
1709774640,2024-03-07 01:24:00,ETH/USD,3811.7,3811.7,3809.7,3810.5,0.60148984,2291.97703532
1709774580,2024-03-07 01:23:00,ETH/USD,3805.6,3811.8,3805.4,3811.8,0.43131147,1644.073061346
1709774520,2024-03-07 01:22:00,ETH/USD,3810.9,3810.9,3805.1,3806.8,0.41663885,1586.0607741800002
1709774460,2024-03-07 01:21:00,ETH/USD,3815.7,3816.3,3811.4,3811.4,1.16457298,4438.653455972
1709774400,2024-03-07 01:20:00,ETH/USD,3813.7,3816.0,3813.7,3815.9,2.60561732,9942.775131388
1709774340,2024-03-07 01:19:00,ETH/USD,3808.6,3812.5,3808.6,3812.4,2.08634847,7953.994907028
1709774280,2024-03-07 01:18:00,ETH/USD,3809.5,3811.0,3807.5,3807.5,0.27478084,1046.2280483000002
1709774220,2024-03-07 01:17:00,ETH/USD,3805.9,3810.4,3805.9,3810.2,6.13177344,23363.283161088
1709774160,2024-03-07 01:16:00,ETH/USD,3805.4,3806.9,3805.2,3806.8,2.56321691,9757.654132988
1709774100,2024-03-07 01:15:00,ETH/USD,3800.4,3806.9,3800.4,3806.9,1.55579629,5922.760896401
1709774040,2024-03-07 01:14:00,ETH/USD,3803.2,3804.0,3798.5,3801.7,26.31612506,100046.012640602
1709773980,2024-03-07 01:13:00,ETH/USD,3801.6,3804.5,3800.3,3803.7,1.47762379,5620.437610022999
1709773920,2024-03-07 01:12:00,ETH/USD,3794.2,3801.4,3794.2,3801.4,2.29059840,8707.48075776
1709773860,2024-03-07 01:11:00,ETH/USD,3791.5,3799.7,3790.4,3797.0,0.34479860,1309.2002842
1709773800,2024-03-07 01:10:00,ETH/USD,3783.6,3793.2,3780.0,3791.4,2.81961128,10690.274206992
1709773740,2024-03-07 01:09:00,ETH/USD,3789.9,3794.0,3785.4,3785.4,0.63095774,2388.4274289960003
1709773680,2024-03-07 01:08:00,ETH/USD,3795.4,3795.4,3789.4,3790.7,10.87643281,41229.293852867
1709773620,2024-03-07 01:07:00,ETH/USD,3804.4,3804.9,3800.0,3800.0,8.29372916,31516.170808
1709773560,2024-03-07 01:06:00,ETH/USD,3800.1,3808.2,3800.1,3802.0,7.12976854,27107.37998908
1709773500,2024-03-07 01:05:00,ETH/USD,3808.8,3810.6,3804.4,3804.6,1.57267878,5983.413686387999
1709773440,2024-03-07 01:04:00,ETH/USD,3813.7,3818.1,3805.5,3809.1,5.74293382,21875.409213762
1709773380,2024-03-07 01:03:00,ETH/USD,3834.1,3836.0,3814.6,3816.6,14.96250012,57105.877957991994
1709773320,2024-03-07 01:02:00,ETH/USD,3835.8,3835.9,3834.5,3835.0,1.33710037,5127.77991895
1709773260,2024-03-07 01:01:00,ETH/USD,3838.6,3840.1,3837.9,3838.0,0.18742552,719.3391457600001
1709773200,2024-03-07 01:00:00,ETH/USD,3840.9,3840.9,3837.3,3837.3,0.45260438,1736.7787873739999
1709773140,2024-03-07 00:59:00,ETH/USD,3842.3,3843.0,3841.6,3842.5,0.53834126,2068.57629155
1709773080,2024-03-07 00:58:00,ETH/USD,3841.6,3842.6,3841.3,3842.4,1.54420821,5933.465626104001
1709773020,2024-03-07 00:57:00,ETH/USD,3843.0,3843.4,3841.4,3841.6,0.77422483,2974.262106928
1709772960,2024-03-07 00:56:00,ETH/USD,3845.7,3846.2,3843.7,3843.7,0.82137754,3157.128850498
1709772900,2024-03-07 00:55:00,ETH/USD,3845.8,3847.1,3844.1,3844.8,0.19707397,757.709999856
1709772840,2024-03-07 00:54:00,ETH/USD,3848.3,3848.3,3844.6,3844.6,2.24994491,8650.138200985999
1709772780,2024-03-07 00:53:00,ETH/USD,3844.9,3849.9,3844.8,3846.8,3.58198206,13779.168588408002
1709772720,2024-03-07 00:52:00,ETH/USD,3843.8,3845.4,3843.3,3845.4,0.05780872,222.29765188800002
1709772660,2024-03-07 00:51:00,ETH/USD,3844.3,3844.3,3841.1,3843.0,0.32534801,1250.31240243
1709772600,2024-03-07 00:50:00,ETH/USD,3846.2,3847.1,3844.8,3846.8,4.84161635,18624.72977518
1709772540,2024-03-07 00:49:00,ETH/USD,3847.4,3847.6,3845.7,3845.8,0.33660747,1294.525008126
1709772480,2024-03-07 00:48:00,ETH/USD,3846.8,3846.8,3844.9,3846.2,1.45520056,5596.992393871999
1709772420,2024-03-07 00:47:00,ETH/USD,3850.8,3850.8,3849.0,3849.4,1.51039844,5814.127754935999
1709772360,2024-03-07 00:46:00,ETH/USD,3853.7,3853.7,3851.3,3852.8,2.75736451,10623.573984128001
1709772300,2024-03-07 00:45:00,ETH/USD,3848.1,3853.9,3847.5,3853.9,0.38723956,1492.382540284
1709772240,2024-03-07 00:44:00,ETH/USD,3846.3,3847.1,3844.9,3847.0,0.41871988,1610.81537836
1709772180,2024-03-07 00:43:00,ETH/USD,3850.3,3851.6,3847.1,3847.1,2.43109027,9352.647377717
1709772120,2024-03-07 00:42:00,ETH/USD,3837.8,3850.0,3837.8,3849.8,7.56122598,29109.207777804
1709772060,2024-03-07 00:41:00,ETH/USD,3837.0,3839.2,3836.4,3839.2,1.11096087,4265.200972103999
1709772000,2024-03-07 00:40:00,ETH/USD,3834.8,3836.9,3834.7,3836.4,0.93626857,3591.900741948
1709771940,2024-03-07 00:39:00,ETH/USD,3833.7,3836.1,3832.6,3832.6,13.31253243,51021.611791218
1709771880,2024-03-07 00:38:00,ETH/USD,3824.4,3833.9,3824.4,3833.9,0.40517088,1553.384636832
1709771820,2024-03-07 00:37:00,ETH/USD,3822.7,3825.4,3822.2,3823.8,4.86321980,18595.979871240004
1709771760,2024-03-07 00:36:00,ETH/USD,3819.2,3823.5,3817.7,3823.5,0.48783717,1865.2454194949999
1709771700,2024-03-07 00:35:00,ETH/USD,3818.5,3820.2,3818.2,3820.2,0.82153316,3138.4209778319996
1709771640,2024-03-07 00:34:00,ETH/USD,3820.0,3820.0,3814.2,3817.2,2.64603557,10100.446977804
1709771580,2024-03-07 00:33:00,ETH/USD,3819.3,3822.6,3818.5,3822.1,5.51620004,21083.468172884
1709771520,2024-03-07 00:32:00,ETH/USD,3819.7,3819.7,3818.2,3818.2,1.32186253,5047.135512045999
1709771460,2024-03-07 00:31:00,ETH/USD,3815.6,3824.6,3815.6,3824.6,0.58182600,2225.2517196
1709771400,2024-03-07 00:30:00,ETH/USD,3808.9,3818.0,3808.2,3818.0,5.84739245,22325.3443741
1709771340,2024-03-07 00:29:00,ETH/USD,3804.1,3807.2,3804.1,3807.2,0.59256718,2256.0217676959996
1709771280,2024-03-07 00:28:00,ETH/USD,3803.4,3804.8,3798.9,3804.8,2.79967718,10652.211734464001
1709771220,2024-03-07 00:27:00,ETH/USD,3799.5,3803.5,3799.5,3803.5,0.14031778,533.69867623
1709771160,2024-03-07 00:26:00,ETH/USD,3803.4,3803.4,3801.7,3801.9,2.24916731,8551.109195889
1709771100,2024-03-07 00:25:00,ETH/USD,3805.8,3808.7,3801.2,3803.0,7.72747986,29387.60590758
1709771040,2024-03-07 00:24:00,ETH/USD,3812.0,3812.0,3806.6,3806.6,2.26069801,8605.573044866
1709770980,2024-03-07 00:23:00,ETH/USD,3814.7,3814.8,3811.3,3814.8,0.48020962,1831.903658376
1709770920,2024-03-07 00:22:00,ETH/USD,3813.7,3814.2,3809.5,3810.4,0.44638521,1700.906204184
1709770860,2024-03-07 00:21:00,ETH/USD,3823.6,3823.6,3818.6,3818.6,2.23635338,8539.739016868001
1709770800,2024-03-07 00:20:00,ETH/USD,3829.2,3829.2,3826.4,3826.4,0.03872842,148.190426288
1709770740,2024-03-07 00:19:00,ETH/USD,3838.1,3838.1,3836.2,3836.2,1.90879333,7322.512972545999
1709770680,2024-03-07 00:18:00,ETH/USD,3834.7,3834.7,3832.1,3834.7,2.02172957,7752.726382079
1709770620,2024-03-07 00:17:00,ETH/USD,3832.5,3832.5,3829.4,3830.6,0.15018440,575.29636264
1709770560,2024-03-07 00:16:00,ETH/USD,3833.1,3833.7,3832.3,3832.8,2.18284453,8366.406514584001
1709770500,2024-03-07 00:15:00,ETH/USD,3837.2,3837.2,3833.3,3833.4,0.65889772,2525.818519848
1709770440,2024-03-07 00:14:00,ETH/USD,3838.5,3839.7,3838.1,3838.3,0.32692822,1254.848586826
1709770380,2024-03-07 00:13:00,ETH/USD,3841.4,3841.4,3838.4,3838.4,1.39928251,5371.005986384
1709770320,2024-03-07 00:12:00,ETH/USD,3836.6,3840.9,3835.0,3840.9,1.31122033,5036.266165497001
1709770260,2024-03-07 00:11:00,ETH/USD,3836.7,3838.8,3835.9,3838.8,1.21273153,4655.4337973639995
1709770200,2024-03-07 00:10:00,ETH/USD,3835.7,3837.5,3835.7,3836.4,0.30376275,1165.3554141000002
1709770140,2024-03-07 00:09:00,ETH/USD,3841.4,3841.4,3835.6,3835.7,5.84079203,22403.525989471
1709770080,2024-03-07 00:08:00,ETH/USD,3836.8,3839.7,3836.8,3839.7,0.74357484,2855.1043131479996
1709770020,2024-03-07 00:07:00,ETH/USD,3826.9,3837.5,3826.9,3836.7,43.22637754,165846.64270771798
1709769960,2024-03-07 00:06:00,ETH/USD,3822.7,3825.5,3821.5,3825.3,13.82857233,52898.437733949
1709769900,2024-03-07 00:05:00,ETH/USD,3824.5,3824.7,3823.1,3823.1,1.26701361,4843.919732391
1709769840,2024-03-07 00:04:00,ETH/USD,3822.1,3824.7,3822.1,3824.7,0.10015585,383.066079495
1709769780,2024-03-07 00:03:00,ETH/USD,3826.1,3826.1,3822.5,3822.9,0.88216352,3372.422920608
1709769720,2024-03-07 00:02:00,ETH/USD,3823.9,3826.5,3823.8,3825.7,0.41789175,1598.728467975
1709769660,2024-03-07 00:01:00,ETH/USD,3825.5,3825.7,3822.7,3825.5,0.14790968,565.82848084
1709769600,2024-03-07 00:00:00,ETH/USD,3823.1,3825.5,3823.1,3825.4,0.99196617,3794.667386718
1709769540,2024-03-06 23:59:00,ETH/USD,3817.8,3822.1,3817.8,3822.1,0.72867127,2785.054461067
1709769480,2024-03-06 23:58:00,ETH/USD,3822.3,3822.3,3819.5,3819.5,11.52870186,44033.87675427
1709769420,2024-03-06 23:57:00,ETH/USD,3824.1,3824.6,3823.2,3823.3,1.71596112,6560.634150096001
1709769360,2024-03-06 23:56:00,ETH/USD,3827.1,3827.6,3822.9,3824.0,3.51412099,13437.99866576
1709769300,2024-03-06 23:55:00,ETH/USD,3827.9,3828.9,3826.9,3826.9,1.34157389,5134.069119641001
1709769240,2024-03-06 23:54:00,ETH/USD,3825.4,3829.0,3825.4,3828.7,0.66639146,2551.412982902
1709769180,2024-03-06 23:53:00,ETH/USD,3821.6,3826.7,3821.6,3826.1,0.26140616,1000.166108776
1709769120,2024-03-06 23:52:00,ETH/USD,3823.5,3824.8,3823.5,3824.0,1.42459705,5447.6591192000005
1709769060,2024-03-06 23:51:00,ETH/USD,3819.7,3822.6,3819.7,3822.6,4.26084000,16287.486984
1709769000,2024-03-06 23:50:00,ETH/USD,3817.6,3819.8,3817.6,3819.7,1.79937889,6873.087546133
1709768940,2024-03-06 23:49:00,ETH/USD,3812.2,3816.3,3812.2,3816.3,3.62038568,13816.477870584002
1709768880,2024-03-06 23:48:00,ETH/USD,3808.7,3811.1,3807.1,3811.1,2.51397181,9580.997965091
1709768820,2024-03-06 23:47:00,ETH/USD,3809.6,3810.7,3808.9,3810.7,0.58582928,2232.419637296
1709768760,2024-03-06 23:46:00,ETH/USD,3814.4,3814.4,3812.0,3812.0,0.20835999,794.26828188
1709768700,2024-03-06 23:45:00,ETH/USD,3812.5,3813.6,3812.5,3813.3,0.67074906,2557.767390498
1709768640,2024-03-06 23:44:00,ETH/USD,3809.6,3810.6,3809.5,3810.6,2.49941119,9524.256280614
1709768580,2024-03-06 23:43:00,ETH/USD,3809.9,3809.9,3807.6,3809.3,7.84950000,29901.10035
1709768520,2024-03-06 23:42:00,ETH/USD,3811.1,3811.1,3808.4,3808.9,8.57764820,32671.40422898
1709768460,2024-03-06 23:41:00,ETH/USD,3812.9,3813.3,3811.2,3811.2,0.24254421,924.384493152
1709768400,2024-03-06 23:40:00,ETH/USD,3815.3,3817.5,3815.3,3815.3,11.66978374,44523.725903222
1709768340,2024-03-06 23:39:00,ETH/USD,3815.8,3816.7,3815.8,3816.2,5.77413237,22035.243950394
1709768280,2024-03-06 23:38:00,ETH/USD,3819.9,3819.9,3814.6,3815.7,0.20518250,782.9148652499999
1709768220,2024-03-06 23:37:00,ETH/USD,3816.8,3818.2,3816.3,3816.7,3.16009000,12061.115502999999
1709768160,2024-03-06 23:36:00,ETH/USD,3821.3,3821.3,3816.7,3816.8,9.15752407,34952.437870376
1709768100,2024-03-06 23:35:00,ETH/USD,3824.3,3825.7,3821.1,3821.1,8.14656828,31128.852054708
1709768040,2024-03-06 23:34:00,ETH/USD,3828.4,3829.9,3827.5,3827.5,0.55301165,2116.6520903749997
1709767980,2024-03-06 23:33:00,ETH/USD,3831.2,3831.2,3831.2,3831.2,0.00000000,0.0
1709767920,2024-03-06 23:32:00,ETH/USD,3827.3,3831.2,3827.3,3831.2,1.08100149,4141.5329084879995
1709767860,2024-03-06 23:31:00,ETH/USD,3826.8,3828.3,3826.8,3827.2,1.50714094,5768.129805568
1709767800,2024-03-06 23:30:00,ETH/USD,3824.5,3826.4,3824.4,3826.4,0.44206831,1691.5301813840001
1709767740,2024-03-06 23:29:00,ETH/USD,3826.4,3826.4,3824.1,3824.8,1.13338618,4334.975461264
1709767680,2024-03-06 23:28:00,ETH/USD,3825.5,3827.6,3825.5,3827.3,0.66925082,2561.423663386
1709767620,2024-03-06 23:27:00,ETH/USD,3827.0,3828.0,3826.1,3826.1,0.11847730,453.30599752999996
1709767560,2024-03-06 23:26:00,ETH/USD,3828.3,3828.3,3826.0,3826.0,0.36540050,1398.0223130000002
1709767500,2024-03-06 23:25:00,ETH/USD,3827.5,3827.8,3827.4,3827.8,1.08493831,4152.926863018
1709767440,2024-03-06 23:24:00,ETH/USD,3826.3,3826.3,3823.8,3825.5,6.38542106,24427.428265029997
1709767380,2024-03-06 23:23:00,ETH/USD,3830.3,3830.3,3826.8,3826.8,0.32066669,1227.127289292
1709767320,2024-03-06 23:22:00,ETH/USD,3832.9,3832.9,3830.0,3830.1,3.35113904,12835.197637104
1709767260,2024-03-06 23:21:00,ETH/USD,3833.6,3834.8,3832.1,3833.6,3.73827960,14331.06867456
1709767200,2024-03-06 23:20:00,ETH/USD,3832.4,3834.6,3832.1,3834.6,0.24573685,942.30252501
1709767140,2024-03-06 23:19:00,ETH/USD,3828.3,3831.9,3828.3,3831.3,0.51644928,1978.672126464
1709767080,2024-03-06 23:18:00,ETH/USD,3830.8,3830.8,3830.2,3830.2,0.01231248,47.159260896
1709767020,2024-03-06 23:17:00,ETH/USD,3826.0,3829.0,3824.6,3829.0,1.25813975,4817.41710275
1709766960,2024-03-06 23:16:00,ETH/USD,3823.8,3826.5,3823.8,3825.9,0.88325403,3379.2415933770003
1709766900,2024-03-06 23:15:00,ETH/USD,3826.5,3826.9,3823.9,3823.9,0.91996888,3517.869000232
1709766840,2024-03-06 23:14:00,ETH/USD,3826.1,3827.9,3825.9,3826.7,1.02638710,3927.67551557
1709766780,2024-03-06 23:13:00,ETH/USD,3825.5,3826.0,3825.5,3826.0,0.05342986,204.42264436000002
1709766720,2024-03-06 23:12:00,ETH/USD,3823.1,3826.0,3822.5,3826.0,1.01396536,3879.43146736
1709766660,2024-03-06 23:11:00,ETH/USD,3826.6,3826.6,3824.2,3824.6,0.14588105,557.93666383
1709766600,2024-03-06 23:10:00,ETH/USD,3820.8,3824.4,3820.8,3822.9,1.81710767,6946.620911643
1709766540,2024-03-06 23:09:00,ETH/USD,3816.6,3819.6,3816.2,3819.6,2.53108913,9667.748040948
1709766480,2024-03-06 23:08:00,ETH/USD,3809.9,3815.4,3809.9,3815.4,5.40219266,20611.525874964
1709766420,2024-03-06 23:07:00,ETH/USD,3809.7,3811.0,3808.3,3808.7,1.25662567,4786.110189329
1709766360,2024-03-06 23:06:00,ETH/USD,3808.0,3810.2,3807.8,3810.2,3.30588696,12596.090494992
1709766300,2024-03-06 23:05:00,ETH/USD,3808.3,3810.7,3805.9,3806.7,0.79948437,3043.397151279
1709766240,2024-03-06 23:04:00,ETH/USD,3799.7,3809.2,3799.7,3809.2,13.92489773,53042.720433115996
1709766180,2024-03-06 23:03:00,ETH/USD,3807.7,3807.7,3796.2,3800.4,6.37281740,24219.25524696
1709766120,2024-03-06 23:02:00,ETH/USD,3814.3,3814.3,3808.9,3809.3,1.60079669,6097.914831217
1709766060,2024-03-06 23:01:00,ETH/USD,3815.3,3815.7,3810.6,3811.6,0.47200848,1799.107522368
1709766000,2024-03-06 23:00:00,ETH/USD,3815.9,3817.0,3814.4,3815.6,5.95418580,22718.79133848
1709765940,2024-03-06 22:59:00,ETH/USD,3821.5,3821.8,3816.5,3816.5,0.09319573,355.681503545
1709765880,2024-03-06 22:58:00,ETH/USD,3820.8,3826.6,3820.8,3823.8,0.50724452,1939.601595576
1709765820,2024-03-06 22:57:00,ETH/USD,3823.9,3823.9,3819.1,3821.4,2.18401756,8346.004703784
1709765760,2024-03-06 22:56:00,ETH/USD,3825.9,3826.5,3823.2,3824.5,6.65995281,25470.989521845
1709765700,2024-03-06 22:55:00,ETH/USD,3826.7,3826.8,3825.2,3826.8,0.36283509,1388.4973224120001
1709765640,2024-03-06 22:54:00,ETH/USD,3825.3,3826.3,3822.5,3826.3,0.59944302,2293.6488274260005
1709765580,2024-03-06 22:53:00,ETH/USD,3824.5,3825.0,3824.2,3824.5,2.10190368,8038.73062416
1709765520,2024-03-06 22:52:00,ETH/USD,3829.9,3829.9,3825.8,3825.8,0.55148396,2109.867334168
1709765460,2024-03-06 22:51:00,ETH/USD,3834.5,3834.5,3830.6,3830.6,1.57113813,6018.401720778
1709765400,2024-03-06 22:50:00,ETH/USD,3835.2,3835.5,3834.4,3834.5,2.52578513,9685.123080985
1709765340,2024-03-06 22:49:00,ETH/USD,3830.2,3836.9,3830.2,3835.2,9.43142940,36171.41803488
1709765280,2024-03-06 22:48:00,ETH/USD,3829.4,3830.2,3829.2,3830.2,11.11908660,42588.325495319994
1709765220,2024-03-06 22:47:00,ETH/USD,3827.9,3830.0,3827.9,3829.4,111.27991679,426135.313355626
1709765160,2024-03-06 22:46:00,ETH/USD,3813.3,3837.2,3808.4,3827.9,31.97498466,122397.043780014
1709765100,2024-03-06 22:45:00,ETH/USD,3814.5,3814.7,3813.5,3813.5,1.29968119,4956.334218065
1709765040,2024-03-06 22:44:00,ETH/USD,3825.7,3825.7,3814.3,3818.1,13.89466845,53051.233608945
1709764980,2024-03-06 22:43:00,ETH/USD,3827.8,3827.8,3827.3,3827.3,0.10537388,403.29745092400003
1709764920,2024-03-06 22:42:00,ETH/USD,3829.8,3832.3,3829.8,3832.3,0.16463156,630.917527388
1709764860,2024-03-06 22:41:00,ETH/USD,3830.3,3830.8,3829.7,3829.7,6.87645994,26334.778632218
1709764800,2024-03-06 22:40:00,ETH/USD,3833.2,3833.5,3830.2,3830.2,0.94096835,3604.09697417
1709764740,2024-03-06 22:39:00,ETH/USD,3833.0,3833.0,3831.8,3832.9,6.88125910,26375.178004390003
1709764680,2024-03-06 22:38:00,ETH/USD,3834.6,3834.7,3833.1,3833.1,4.76544074,18266.410900494
1709764620,2024-03-06 22:37:00,ETH/USD,3835.4,3835.5,3831.6,3831.9,5.59080428,21423.402920532
1709764560,2024-03-06 22:36:00,ETH/USD,3835.9,3835.9,3832.5,3832.7,2.34279650,8979.23614555
1709764500,2024-03-06 22:35:00,ETH/USD,3837.1,3837.1,3835.4,3836.1,3.89719758,14950.039636638
1709764440,2024-03-06 22:34:00,ETH/USD,3839.0,3839.6,3835.0,3837.4,2.44210797,9371.345124078
1709764380,2024-03-06 22:33:00,ETH/USD,3844.1,3844.1,3838.7,3839.0,6.77683325,26016.26284675
1709764320,2024-03-06 22:32:00,ETH/USD,3838.6,3840.4,3837.7,3840.4,1.16748272,4483.600637888
1709764260,2024-03-06 22:31:00,ETH/USD,3840.4,3840.4,3839.0,3839.0,0.04720759,181.22993801
1709764200,2024-03-06 22:30:00,ETH/USD,3846.3,3847.0,3841.8,3841.8,1.51596569,5824.036987842001
1709764140,2024-03-06 22:29:00,ETH/USD,3845.6,3845.6,3843.0,3845.1,0.13232283,508.794513633
1709764080,2024-03-06 22:28:00,ETH/USD,3839.8,3844.3,3839.8,3844.3,2.13188069,8195.588936567001
1709764020,2024-03-06 22:27:00,ETH/USD,3834.7,3838.7,3834.7,3838.7,4.85289429,18628.805311023
1709763960,2024-03-06 22:26:00,ETH/USD,3834.8,3834.8,3833.3,3833.4,1.82162897,6983.032493598
1709763900,2024-03-06 22:25:00,ETH/USD,3830.1,3833.1,3830.1,3833.1,0.09199465,352.62469291499997
1709761380,2024-03-06 21:43:00,ETH/USD,3844.3,3844.9,3844.3,3844.9,0.01689156,64.946359044
1709761320,2024-03-06 21:42:00,ETH/USD,3843.5,3844.4,3843.4,3844.2,4.84686864,18632.332425888
1709761260,2024-03-06 21:41:00,ETH/USD,3848.1,3848.1,3846.8,3846.8,0.14750261,567.413040148
1709761200,2024-03-06 21:40:00,ETH/USD,3842.4,3847.4,3842.4,3846.8,7.40832296,28498.336762528
1709761140,2024-03-06 21:39:00,ETH/USD,3845.4,3845.4,3842.3,3843.2,0.13061074,501.963195968
1709761080,2024-03-06 21:38:00,ETH/USD,3844.1,3846.2,3844.1,3846.2,0.83510044,3211.963312328
1709761020,2024-03-06 21:37:00,ETH/USD,3840.2,3842.9,3840.2,3842.9,3.18459901,12238.095535529
1709760960,2024-03-06 21:36:00,ETH/USD,3837.3,3842.5,3837.3,3839.3,10.21986947,39237.144856171006
1709760900,2024-03-06 21:35:00,ETH/USD,3838.4,3842.5,3837.5,3837.5,0.26069429,1000.414337875
1709760840,2024-03-06 21:34:00,ETH/USD,3844.7,3845.3,3838.1,3838.1,2.07070000,7947.553669999999
1709760780,2024-03-06 21:33:00,ETH/USD,3843.3,3847.0,3842.4,3843.3,7.80676490,30003.73954017
1709760720,2024-03-06 21:32:00,ETH/USD,3843.4,3845.0,3842.8,3844.1,2.88546732,11092.024924812
1709760660,2024-03-06 21:31:00,ETH/USD,3844.4,3845.9,3838.7,3842.9,1.42795846,5487.501565934
1709760600,2024-03-06 21:30:00,ETH/USD,3847.6,3849.7,3844.7,3849.2,12.08325170,46510.85244364
1709760540,2024-03-06 21:29:00,ETH/USD,3854.3,3854.3,3849.2,3849.2,5.80938940,22361.50167848
1709760480,2024-03-06 21:28:00,ETH/USD,3851.4,3855.7,3851.4,3855.7,3.97365260,15321.212329819999
1709760420,2024-03-06 21:27:00,ETH/USD,3861.0,3861.0,3850.6,3851.4,6.80642598,26214.269019372
1709760360,2024-03-06 21:26:00,ETH/USD,3861.1,3861.4,3858.8,3861.1,7.42988281,28687.520517691
1709760300,2024-03-06 21:25:00,ETH/USD,3862.4,3865.0,3862.4,3863.1,0.70664344,2729.834273064
1709760240,2024-03-06 21:24:00,ETH/USD,3862.6,3866.0,3860.7,3862.7,3.46136447,13370.212538269
1709760180,2024-03-06 21:23:00,ETH/USD,3855.2,3862.6,3855.2,3862.4,0.63965085,2470.58744304
1709760120,2024-03-06 21:22:00,ETH/USD,3856.0,3856.0,3852.5,3854.9,1.55713390,6002.59547111
1709760060,2024-03-06 21:21:00,ETH/USD,3852.5,3855.0,3852.5,3854.8,0.64295641,2478.468369268
1709760000,2024-03-06 21:20:00,ETH/USD,3853.5,3856.4,3852.9,3852.9,8.64424305,33305.404047345
1709759940,2024-03-06 21:19:00,ETH/USD,3857.1,3857.1,3851.1,3854.3,4.05135707,15615.145554901
1709759880,2024-03-06 21:18:00,ETH/USD,3860.0,3860.0,3857.9,3858.8,2.00051337,7719.580992156001
1709759820,2024-03-06 21:17:00,ETH/USD,3858.2,3859.1,3855.9,3858.4,0.88989153,3433.557479352
1709759760,2024-03-06 21:16:00,ETH/USD,3850.3,3857.4,3850.3,3857.4,5.17726473,19970.780969502
1709759700,2024-03-06 21:15:00,ETH/USD,3854.0,3854.0,3849.3,3849.3,1.88842225,7269.103766925001
1709759640,2024-03-06 21:14:00,ETH/USD,3855.7,3855.7,3854.7,3854.7,2.50530323,9657.192360681
1709759580,2024-03-06 21:13:00,ETH/USD,3858.4,3859.3,3856.7,3856.7,12.63523709,48730.318885003
1709759520,2024-03-06 21:12:00,ETH/USD,3857.8,3857.8,3854.4,3856.2,4.74646463,18303.316906206
1709759460,2024-03-06 21:11:00,ETH/USD,3856.3,3860.6,3856.2,3858.9,20.83104540,80384.92109406
1709759400,2024-03-06 21:10:00,ETH/USD,3859.7,3859.7,3856.8,3856.8,18.19209122,70163.257417296
1709759340,2024-03-06 21:09:00,ETH/USD,3862.1,3862.1,3859.6,3859.6,5.63017916,21730.239485936
1709759280,2024-03-06 21:08:00,ETH/USD,3856.1,3860.2,3856.1,3860.2,3.47362070,13408.87062614
1709759220,2024-03-06 21:07:00,ETH/USD,3862.2,3862.7,3856.2,3856.2,1.42161055,5482.01460291
1709759160,2024-03-06 21:06:00,ETH/USD,3864.3,3865.2,3862.4,3862.5,1.12097952,4329.783396
1709759100,2024-03-06 21:05:00,ETH/USD,3866.8,3866.8,3861.8,3863.2,41.14838808,158964.45283065597
1709759040,2024-03-06 21:04:00,ETH/USD,3860.7,3865.6,3860.7,3865.5,4.11504983,15906.725117865
1709758980,2024-03-06 21:03:00,ETH/USD,3857.0,3863.1,3857.0,3861.0,1.26664337,4890.51005157
1709758920,2024-03-06 21:02:00,ETH/USD,3858.7,3861.6,3857.8,3857.8,1.35016078,5208.650257084
1709758860,2024-03-06 21:01:00,ETH/USD,3862.3,3863.0,3861.0,3862.0,23.14852205,89399.5921571
1709758800,2024-03-06 21:00:00,ETH/USD,3867.3,3868.1,3863.7,3865.1,1.35294751,5229.2774209009995
1709758740,2024-03-06 20:59:00,ETH/USD,3874.1,3874.5,3872.1,3872.3,2.03095184,7864.454810032001
1709758680,2024-03-06 20:58:00,ETH/USD,3874.1,3875.1,3873.5,3874.4,3.55354202,13767.843202288
1709758620,2024-03-06 20:57:00,ETH/USD,3879.2,3879.2,3873.0,3875.3,1.26890648,4917.393281944001
1709758560,2024-03-06 20:56:00,ETH/USD,3876.9,3878.0,3876.0,3878.0,5.32324967,20643.56222026
1709758500,2024-03-06 20:55:00,ETH/USD,3877.5,3877.6,3877.3,3877.3,19.07306262,73951.98569652601
1709758440,2024-03-06 20:54:00,ETH/USD,3878.4,3878.5,3877.4,3878.3,1.94516335,7543.927020305001
1709758380,2024-03-06 20:53:00,ETH/USD,3879.1,3880.2,3878.2,3879.5,7.12414486,27638.11998437
1709758320,2024-03-06 20:52:00,ETH/USD,3876.6,3879.0,3876.6,3879.0,6.69480025,25969.130169750002
1709758260,2024-03-06 20:51:00,ETH/USD,3872.0,3876.5,3872.0,3876.5,2.38651852,9251.33904278
1709758200,2024-03-06 20:50:00,ETH/USD,3871.3,3872.2,3868.7,3872.2,1.31637551,5097.269249822
1709758140,2024-03-06 20:49:00,ETH/USD,3873.4,3874.3,3872.0,3873.8,4.22695710,16374.38641398
1709758080,2024-03-06 20:48:00,ETH/USD,3873.0,3873.1,3871.6,3871.6,1.39331065,5394.341512540001
1709758020,2024-03-06 20:47:00,ETH/USD,3870.5,3873.7,3870.5,3872.2,0.66476932,2574.119760904
1709757960,2024-03-06 20:46:00,ETH/USD,3870.2,3870.2,3864.6,3867.5,4.45976951,17248.158579925
1709757900,2024-03-06 20:45:00,ETH/USD,3863.4,3870.5,3860.2,3870.5,15.69146629,60733.820275444996
1709757840,2024-03-06 20:44:00,ETH/USD,3864.5,3866.4,3863.3,3863.7,13.08393140,50552.38575018
1709757780,2024-03-06 20:43:00,ETH/USD,3865.6,3865.9,3864.4,3865.7,0.53146546,2054.486028722
1709757720,2024-03-06 20:42:00,ETH/USD,3866.1,3869.4,3865.3,3865.4,1.31084358,5066.934774132
1709757660,2024-03-06 20:41:00,ETH/USD,3868.1,3868.7,3865.7,3866.3,3.88225402,15009.958717526
1709757600,2024-03-06 20:40:00,ETH/USD,3872.0,3872.0,3868.7,3871.6,0.33290843,1288.888277588
1709757540,2024-03-06 20:39:00,ETH/USD,3871.6,3874.5,3871.6,3873.4,0.70227265,2720.18288251
1709757480,2024-03-06 20:38:00,ETH/USD,3871.0,3873.4,3870.5,3871.0,0.99535422,3853.0161856199998
1709757420,2024-03-06 20:37:00,ETH/USD,3875.3,3879.8,3868.1,3870.3,24.49333618,94796.559017454
1709757360,2024-03-06 20:36:00,ETH/USD,3877.2,3881.0,3870.5,3873.5,4.41784309,17112.515209115
1709757300,2024-03-06 20:35:00,ETH/USD,3888.4,3888.4,3876.1,3876.9,11.26320438,43666.317060822
1709757240,2024-03-06 20:34:00,ETH/USD,3888.3,3889.3,3886.5,3888.8,4.45582717,17327.820698696
1709757180,2024-03-06 20:33:00,ETH/USD,3891.8,3892.2,3888.1,3888.1,24.91224585,96861.30308938501
1709757120,2024-03-06 20:32:00,ETH/USD,3889.5,3895.3,3888.9,3891.6,117.06910235,455586.11870526
1709757060,2024-03-06 20:31:00,ETH/USD,3889.7,3890.8,3887.7,3887.9,74.77511328,290718.16292131203
1709757000,2024-03-06 20:30:00,ETH/USD,3883.8,3889.6,3882.1,3889.5,17.53275069,68193.633808755
1709756940,2024-03-06 20:29:00,ETH/USD,3884.5,3884.8,3882.6,3883.7,18.00845973,69939.45505340099
1709756880,2024-03-06 20:28:00,ETH/USD,3884.3,3886.9,3883.6,3884.9,0.87215382,3388.230375318
1709756820,2024-03-06 20:27:00,ETH/USD,3891.2,3892.7,3887.5,3887.5,81.94632799,318566.350061125
1709756760,2024-03-06 20:26:00,ETH/USD,3893.3,3896.7,3891.2,3891.2,110.67923086,430675.023122432
1709756700,2024-03-06 20:25:00,ETH/USD,3895.0,3897.4,3893.8,3893.8,7.53721550,29348.409713900004
1709756640,2024-03-06 20:24:00,ETH/USD,3895.5,3897.5,3894.2,3896.1,2.87414352,11197.950568272
1709756580,2024-03-06 20:23:00,ETH/USD,3895.5,3898.2,3893.5,3896.7,11.73154093,45714.295541930995
1709756520,2024-03-06 20:22:00,ETH/USD,3896.3,3897.5,3892.4,3895.3,1.45176412,5655.056776636
1709756460,2024-03-06 20:21:00,ETH/USD,3892.3,3900.0,3888.8,3896.2,381.65367725,1486999.0573014498
1709756400,2024-03-06 20:20:00,ETH/USD,3890.1,3891.0,3889.3,3891.0,2.33271986,9076.61297526
1709756340,2024-03-06 20:19:00,ETH/USD,3890.1,3892.8,3889.3,3889.3,24.74518565,96241.450548545
1709756280,2024-03-06 20:18:00,ETH/USD,3895.7,3898.9,3892.2,3892.7,13.53498112,52687.621005823996
1709756220,2024-03-06 20:17:00,ETH/USD,3893.6,3895.7,3892.9,3893.7,65.98382909,256921.23532773298
1709756160,2024-03-06 20:16:00,ETH/USD,3888.0,3893.4,3888.0,3893.1,10.33268556,40226.178153636
1709756100,2024-03-06 20:15:00,ETH/USD,3886.8,3887.9,3884.8,3887.0,1.79818131,6989.53075197
1709756040,2024-03-06 20:14:00,ETH/USD,3880.6,3887.2,3879.2,3887.2,108.30331444,420996.64389116794
1709755980,2024-03-06 20:13:00,ETH/USD,3883.9,3884.2,3880.8,3881.7,4.56261728,17710.711495776002
1709755920,2024-03-06 20:12:00,ETH/USD,3882.5,3883.8,3881.3,3883.8,8.46296174,32868.450805812005
1709755860,2024-03-06 20:11:00,ETH/USD,3880.0,3880.0,3878.2,3878.8,0.59087500,2291.8859500000003
1709755800,2024-03-06 20:10:00,ETH/USD,3881.1,3881.9,3878.7,3881.4,4.73316055,18371.289358770002
1709755740,2024-03-06 20:09:00,ETH/USD,3881.1,3883.7,3880.9,3883.7,1.35570100,5265.1359737
1709755680,2024-03-06 20:08:00,ETH/USD,3880.2,3883.0,3877.8,3880.8,1.34545337,5221.435438296
1709755620,2024-03-06 20:07:00,ETH/USD,3875.6,3879.6,3875.6,3879.0,1.69254810,6565.3940799
1709755560,2024-03-06 20:06:00,ETH/USD,3873.6,3875.8,3871.7,3875.8,1.89876055,7359.21613969
1709755500,2024-03-06 20:05:00,ETH/USD,3869.1,3871.7,3867.7,3871.7,31.68611850,122679.14499644999
1709755440,2024-03-06 20:04:00,ETH/USD,3868.4,3869.9,3867.1,3869.8,10.04796440,38883.61263512
1709755380,2024-03-06 20:03:00,ETH/USD,3863.9,3868.6,3863.5,3868.6,6.56436110,25394.88735146
1709755320,2024-03-06 20:02:00,ETH/USD,3857.9,3863.8,3857.6,3863.8,28.34702174,109527.222599012
1709755260,2024-03-06 20:01:00,ETH/USD,3856.5,3858.9,3856.5,3856.6,1.29445017,4992.176525622
1709755200,2024-03-06 20:00:00,ETH/USD,3857.7,3857.7,3851.7,3853.3,2.54797225,9818.101470925
1709755140,2024-03-06 19:59:00,ETH/USD,3862.6,3863.1,3856.6,3857.4,0.41797986,1612.315511964
1709755080,2024-03-06 19:58:00,ETH/USD,3858.4,3863.5,3856.9,3863.5,82.58397905,319063.203059675
1709755020,2024-03-06 19:57:00,ETH/USD,3870.1,3870.2,3862.0,3862.0,0.16737040,646.3844848
1709754960,2024-03-06 19:56:00,ETH/USD,3872.6,3872.6,3869.1,3869.2,0.36996087,1431.452598204
1709754900,2024-03-06 19:55:00,ETH/USD,3873.6,3873.6,3869.9,3870.3,1.54822059,5992.078149477
1709754840,2024-03-06 19:54:00,ETH/USD,3871.4,3874.2,3871.4,3874.2,4.59135780,17787.83838876
1709754780,2024-03-06 19:53:00,ETH/USD,3872.6,3873.2,3871.3,3871.8,16.85783276,65270.156880168004
1709754720,2024-03-06 19:52:00,ETH/USD,3868.6,3873.3,3868.6,3872.9,2.84226053,11007.790806637
1709754660,2024-03-06 19:51:00,ETH/USD,3864.7,3870.5,3864.7,3868.6,14.06168040,54399.01679544
1709754600,2024-03-06 19:50:00,ETH/USD,3863.6,3865.2,3861.7,3864.4,0.70389501,2720.131876644
1709754540,2024-03-06 19:49:00,ETH/USD,3863.1,3863.1,3861.2,3861.2,1.12062765,4326.96748218
1709754480,2024-03-06 19:48:00,ETH/USD,3857.8,3866.1,3857.8,3863.6,3.06080209,11825.714954924
1709754420,2024-03-06 19:47:00,ETH/USD,3861.7,3861.8,3856.6,3856.6,4.64729628,17922.762833448
1709754360,2024-03-06 19:46:00,ETH/USD,3858.7,3864.4,3857.9,3861.5,1.21786274,4702.77697051
1709754300,2024-03-06 19:45:00,ETH/USD,3863.7,3863.7,3859.1,3859.1,1.56601542,6043.410107322
1709754240,2024-03-06 19:44:00,ETH/USD,3862.5,3866.0,3862.5,3866.0,1.43324919,5540.9413685399995
1709754180,2024-03-06 19:43:00,ETH/USD,3868.8,3869.3,3860.8,3861.9,2.22052891,8575.460597529
1709754120,2024-03-06 19:42:00,ETH/USD,3868.9,3870.3,3868.7,3869.9,0.24814472,960.2952519280001
1709754060,2024-03-06 19:41:00,ETH/USD,3869.1,3869.2,3865.1,3866.5,2.38968890,9239.73213185
1709754000,2024-03-06 19:40:00,ETH/USD,3872.2,3876.2,3870.5,3870.5,0.35157189,1360.759000245
1709753940,2024-03-06 19:39:00,ETH/USD,3876.1,3877.2,3873.1,3873.1,1.61236113,6244.835892603
1709753880,2024-03-06 19:38:00,ETH/USD,3868.0,3876.2,3868.0,3876.2,1.65584036,6418.3684034319995
1709753820,2024-03-06 19:37:00,ETH/USD,3873.0,3873.1,3867.9,3867.9,0.42269391,1634.937774489
1709753760,2024-03-06 19:36:00,ETH/USD,3870.5,3875.6,3869.6,3874.9,2.09302636,8110.267842364001
1709753700,2024-03-06 19:35:00,ETH/USD,3867.0,3869.0,3866.1,3867.7,1.94207199,7511.351835723
1709753640,2024-03-06 19:34:00,ETH/USD,3869.7,3871.2,3866.1,3866.2,3.88420791,15017.124621642
1709753580,2024-03-06 19:33:00,ETH/USD,3872.0,3872.0,3868.2,3869.8,0.54704472,2116.953657456
1709753520,2024-03-06 19:32:00,ETH/USD,3878.3,3882.6,3872.8,3875.0,0.91145150,3531.8745624999997
1709753460,2024-03-06 19:31:00,ETH/USD,3879.2,3879.6,3876.5,3876.9,4.83937994,18761.792089386
1709753400,2024-03-06 19:30:00,ETH/USD,3882.1,3884.4,3881.2,3881.5,1.36540265,5299.810385975
1709753340,2024-03-06 19:29:00,ETH/USD,3877.9,3883.5,3875.8,3883.5,6.80249725,26417.498070375
1709753280,2024-03-06 19:28:00,ETH/USD,3867.6,3876.6,3865.9,3875.3,14.27471072,55318.786453216
1709753220,2024-03-06 19:27:00,ETH/USD,3863.9,3867.0,3863.9,3866.1,2.68786908,10391.570650188
1709753160,2024-03-06 19:26:00,ETH/USD,3863.9,3864.6,3859.3,3864.6,152.56334559,589596.305367114
1709753100,2024-03-06 19:25:00,ETH/USD,3862.4,3864.9,3862.4,3863.9,181.66412830,701932.02533837
1709753040,2024-03-06 19:24:00,ETH/USD,3858.7,3861.3,3858.5,3860.7,5.07682442,19600.096038294
1709752980,2024-03-06 19:23:00,ETH/USD,3855.9,3856.8,3853.2,3856.8,1.56698115,6043.53289932
1709752920,2024-03-06 19:22:00,ETH/USD,3858.5,3859.7,3854.9,3854.9,7.48838234,28866.965082466002
1709752860,2024-03-06 19:21:00,ETH/USD,3858.0,3862.3,3857.6,3857.6,4.79662993,18503.479617967998
1709752800,2024-03-06 19:20:00,ETH/USD,3863.3,3864.5,3857.3,3857.6,16.74299478,64587.776663328
1709752740,2024-03-06 19:19:00,ETH/USD,3858.2,3862.8,3858.2,3862.8,2.25569054,8713.281417912
1709752680,2024-03-06 19:18:00,ETH/USD,3860.5,3862.8,3860.0,3860.5,0.74194710,2864.2867795499997
1709752620,2024-03-06 19:17:00,ETH/USD,3857.5,3861.5,3857.5,3860.9,14.98522524,57856.456129116
1709752560,2024-03-06 19:16:00,ETH/USD,3854.2,3855.9,3852.3,3855.6,1.63329594,6297.3358262639995
1709752500,2024-03-06 19:15:00,ETH/USD,3848.0,3854.1,3848.0,3853.1,12.72422123,49027.696821312995
1709752440,2024-03-06 19:14:00,ETH/USD,3856.7,3856.7,3847.3,3848.1,4.95901251,19082.776039731
1709752380,2024-03-06 19:13:00,ETH/USD,3854.8,3857.2,3854.8,3856.6,17.89665538,69020.24113850799
1709752320,2024-03-06 19:12:00,ETH/USD,3847.8,3854.2,3847.8,3854.2,14.83848415,57190.485610929994
1709752260,2024-03-06 19:11:00,ETH/USD,3853.2,3853.2,3845.2,3846.1,9.22954546,35497.754793706
1709752200,2024-03-06 19:10:00,ETH/USD,3846.4,3852.7,3846.4,3852.7,3.74929847,14444.922215368999
1709752140,2024-03-06 19:09:00,ETH/USD,3852.5,3855.3,3848.3,3849.7,1.32282555,5092.481519835
1709752080,2024-03-06 19:08:00,ETH/USD,3858.2,3858.2,3854.6,3854.6,0.18688941,720.383919786
1709752020,2024-03-06 19:07:00,ETH/USD,3857.9,3859.9,3857.0,3858.8,5.41889564,20910.434495632
1709751960,2024-03-06 19:06:00,ETH/USD,3855.6,3858.8,3855.3,3857.7,0.53642576,2069.369654352
1709751900,2024-03-06 19:05:00,ETH/USD,3843.0,3853.3,3843.0,3853.3,1.83185616,7058.691341328001
1709751840,2024-03-06 19:04:00,ETH/USD,3847.8,3849.6,3842.9,3842.9,1.95412119,7509.492321051
1709751780,2024-03-06 19:03:00,ETH/USD,3850.7,3850.7,3847.6,3847.6,7.74986863,29818.394540788
1709751720,2024-03-06 19:02:00,ETH/USD,3861.2,3861.2,3854.1,3854.1,1.34961040,5201.5334426399995
1709751660,2024-03-06 19:01:00,ETH/USD,3861.1,3861.3,3858.4,3860.6,3.69056914,14247.811221884
1709751600,2024-03-06 19:00:00,ETH/USD,3866.4,3866.4,3861.1,3862.9,2.68673538,10378.590099402
1709751540,2024-03-06 18:59:00,ETH/USD,3863.7,3866.7,3863.7,3865.4,9.95869272,38494.330839888
1709751480,2024-03-06 18:58:00,ETH/USD,3863.3,3863.3,3859.2,3862.4,7.57302259,29250.042451616002
1709751420,2024-03-06 18:57:00,ETH/USD,3860.0,3864.0,3858.6,3864.0,1.68343280,6504.7843392
1709751360,2024-03-06 18:56:00,ETH/USD,3858.7,3861.3,3856.7,3859.1,1.16262338,4486.679885758001
1709751300,2024-03-06 18:55:00,ETH/USD,3848.1,3859.6,3846.8,3859.6,1.68060936,6486.479885856
1709751240,2024-03-06 18:54:00,ETH/USD,3849.5,3851.8,3849.5,3851.1,1.07732126,4148.871904386
1709751180,2024-03-06 18:53:00,ETH/USD,3844.1,3848.3,3844.1,3848.3,10.37109890,39911.09989687
1709751120,2024-03-06 18:52:00,ETH/USD,3841.3,3846.4,3841.0,3846.4,1.09928447,4228.287785408
1709751060,2024-03-06 18:51:00,ETH/USD,3842.3,3844.0,3841.7,3842.4,15.14062855,58176.351140520004
1709751000,2024-03-06 18:50:00,ETH/USD,3841.5,3846.2,3836.5,3845.7,28.33116719,108953.169662583
1709750940,2024-03-06 18:49:00,ETH/USD,3836.9,3844.6,3836.9,3843.2,1.06358283,4087.561532256
1709750880,2024-03-06 18:48:00,ETH/USD,3846.4,3847.0,3836.9,3838.5,9.63502310,36984.03616935
1709750820,2024-03-06 18:47:00,ETH/USD,3857.0,3857.0,3848.7,3848.7,0.23310231,897.140860497
1709750760,2024-03-06 18:46:00,ETH/USD,3862.6,3867.4,3860.3,3860.4,8.39722965,32416.66534086
1709750700,2024-03-06 18:45:00,ETH/USD,3855.7,3862.7,3855.7,3862.4,18.73105600,72346.83069439999
1709750640,2024-03-06 18:44:00,ETH/USD,3854.5,3856.2,3853.4,3855.9,18.19522521,70158.968887239
1709750580,2024-03-06 18:43:00,ETH/USD,3852.6,3855.7,3849.6,3855.7,43.02489079,165891.07141900298
1709750520,2024-03-06 18:42:00,ETH/USD,3851.9,3854.2,3851.8,3852.6,6.88006733,26506.147395558
1709750460,2024-03-06 18:41:00,ETH/USD,3867.5,3867.5,3852.8,3853.0,266.12269804,1025370.75554812
1709750400,2024-03-06 18:40:00,ETH/USD,3869.0,3870.5,3862.8,3865.9,68.94433772,266531.915191748
1709750340,2024-03-06 18:39:00,ETH/USD,3869.0,3870.9,3869.0,3869.0,15.69570693,60726.69011217
1709750280,2024-03-06 18:38:00,ETH/USD,3869.0,3869.1,3869.0,3869.0,102.41041360,396225.8902184
1709750220,2024-03-06 18:37:00,ETH/USD,3869.0,3869.1,3869.0,3869.0,166.74259389,645127.09576041
1709750160,2024-03-06 18:36:00,ETH/USD,3869.1,3870.4,3869.0,3869.0,122.64052868,474496.20546292
1709750100,2024-03-06 18:35:00,ETH/USD,3869.1,3870.7,3869.1,3869.1,111.16384824,430104.04522538395
1709750040,2024-03-06 18:34:00,ETH/USD,3869.1,3869.2,3869.1,3869.1,95.46205945,369352.254217995
1709749980,2024-03-06 18:33:00,ETH/USD,3870.9,3870.9,3869.1,3869.1,290.10263482,1122436.1043820619
1709749920,2024-03-06 18:32:00,ETH/USD,3873.8,3873.8,3869.8,3870.9,59.13541543,228907.27958798702
1709749860,2024-03-06 18:31:00,ETH/USD,3869.2,3872.9,3869.1,3869.1,81.46983308,315214.931169828
1709749800,2024-03-06 18:30:00,ETH/USD,3871.5,3873.0,3869.1,3869.1,17.20939860,66584.88412326
1709749740,2024-03-06 18:29:00,ETH/USD,3869.1,3871.4,3869.1,3871.4,32.33294190,125173.75127166
1709749680,2024-03-06 18:28:00,ETH/USD,3869.1,3869.2,3869.1,3869.1,59.70326990,230997.92157009
1709749620,2024-03-06 18:27:00,ETH/USD,3869.4,3870.4,3869.1,3869.1,96.73260694,374268.12951155397
1709749560,2024-03-06 18:26:00,ETH/USD,3870.0,3872.4,3869.0,3869.1,18.47589799,71485.096913109
1709749500,2024-03-06 18:25:00,ETH/USD,3869.9,3870.4,3869.0,3870.4,48.79935893,188873.038802672
1709749440,2024-03-06 18:24:00,ETH/USD,3871.1,3872.5,3871.0,3872.5,1.79675365,6957.9285096250005
1709749380,2024-03-06 18:23:00,ETH/USD,3869.8,3874.3,3869.0,3869.1,3.13124099,12115.084514408998
1709749320,2024-03-06 18:22:00,ETH/USD,3869.0,3869.8,3869.0,3869.7,49.39220594,191133.01932601797
1709749260,2024-03-06 18:21:00,ETH/USD,3865.1,3869.1,3865.1,3869.0,261.10174161,1010202.6382890899
1709749200,2024-03-06 18:20:00,ETH/USD,3863.4,3865.4,3862.5,3865.3,113.56645750,438968.42817475
1709749140,2024-03-06 18:19:00,ETH/USD,3867.2,3867.7,3862.5,3864.2,28.33033088,109474.064586496
1709749080,2024-03-06 18:18:00,ETH/USD,3863.2,3869.0,3863.2,3867.1,31.85452355,123184.628020205
1709749020,2024-03-06 18:17:00,ETH/USD,3862.5,3863.2,3862.5,3863.2,364.74509495,1409083.25081084
1709748960,2024-03-06 18:16:00,ETH/USD,3855.0,3863.6,3854.8,3863.6,6.93032966,26776.021674376
1709748900,2024-03-06 18:15:00,ETH/USD,3849.4,3857.2,3848.2,3857.2,3.77913211,14576.868374692
1709748840,2024-03-06 18:14:00,ETH/USD,3851.9,3852.4,3848.8,3849.4,0.14967098,576.143470412
1709748780,2024-03-06 18:13:00,ETH/USD,3849.3,3850.3,3848.3,3848.3,1.53349448,5901.346807384
1709748720,2024-03-06 18:12:00,ETH/USD,3851.0,3853.8,3848.4,3853.8,3.00187019,11568.607338222
1709748660,2024-03-06 18:11:00,ETH/USD,3853.8,3853.8,3850.2,3850.7,11.26185433,43366.022468531
1709748600,2024-03-06 18:10:00,ETH/USD,3861.3,3862.0,3852.1,3855.5,764.36130409,2946995.007918995
1709748540,2024-03-06 18:09:00,ETH/USD,3862.9,3864.1,3860.2,3860.3,9.12542445,35226.876004335005
1709748480,2024-03-06 18:08:00,ETH/USD,3860.2,3863.7,3860.2,3862.8,11.64437613,44979.896114964
1709748420,2024-03-06 18:07:00,ETH/USD,3860.2,3865.0,3860.2,3860.2,231.30509871,892883.942040342
1709748360,2024-03-06 18:06:00,ETH/USD,3864.3,3868.4,3860.2,3860.2,4.92755637,19021.353099473996
1709748300,2024-03-06 18:05:00,ETH/USD,3863.9,3866.3,3861.4,3861.4,0.96930413,3742.870967582
1709748240,2024-03-06 18:04:00,ETH/USD,3862.8,3869.9,3860.2,3864.8,532.05458142,2056284.546272016
1709748180,2024-03-06 18:03:00,ETH/USD,3858.0,3862.7,3858.0,3861.3,248.48185990,959463.00563187
1709748120,2024-03-06 18:02:00,ETH/USD,3855.5,3861.9,3853.7,3858.6,34.40623981,132759.91693086602
1709748060,2024-03-06 18:01:00,ETH/USD,3842.1,3855.0,3841.7,3855.0,47.37330798,182624.1022629
1709748000,2024-03-06 18:00:00,ETH/USD,3847.4,3847.5,3844.4,3844.4,1.54552024,5941.598010656001
1709747940,2024-03-06 17:59:00,ETH/USD,3836.5,3852.3,3836.5,3852.0,17.92226512,69036.56524224
1709747880,2024-03-06 17:58:00,ETH/USD,3835.4,3836.8,3834.5,3836.4,4.42448871,16974.108487044003
1709747820,2024-03-06 17:57:00,ETH/USD,3836.7,3837.6,3834.1,3835.0,6.19951184,23775.1279064
1709747760,2024-03-06 17:56:00,ETH/USD,3832.5,3836.9,3832.5,3836.9,6.99531009,26840.305284321003
1709747700,2024-03-06 17:55:00,ETH/USD,3829.5,3831.6,3827.9,3831.3,5.92429895,22697.766567135
1709747640,2024-03-06 17:54:00,ETH/USD,3834.0,3834.0,3829.9,3830.2,3.50615202,13429.263467003999
1709747580,2024-03-06 17:53:00,ETH/USD,3830.2,3834.5,3830.2,3834.5,2.83765654,10880.99400263
1709747520,2024-03-06 17:52:00,ETH/USD,3829.6,3831.6,3827.0,3828.9,5.63622077,21580.525706253004
1709747460,2024-03-06 17:51:00,ETH/USD,3830.9,3835.8,3829.0,3829.0,12.12332172,46420.19886588
1709747400,2024-03-06 17:50:00,ETH/USD,3824.5,3833.5,3824.5,3832.1,11.09976853,42535.422983813
1709747340,2024-03-06 17:49:00,ETH/USD,3823.5,3824.5,3820.1,3824.5,2.55494424,9771.38424588
1709747280,2024-03-06 17:48:00,ETH/USD,3819.4,3823.8,3819.4,3823.8,2.08228685,7962.24845703
1709747220,2024-03-06 17:47:00,ETH/USD,3818.7,3819.4,3817.4,3818.9,14.88966262,56862.132579518
1709747160,2024-03-06 17:46:00,ETH/USD,3814.8,3818.8,3814.8,3817.6,11.10308089,42387.121605664
1709747100,2024-03-06 17:45:00,ETH/USD,3812.0,3816.1,3812.0,3816.0,6.38462328,24363.72243648
1709747040,2024-03-06 17:44:00,ETH/USD,3817.2,3818.9,3815.6,3815.6,6.15237937,23475.018724172
1709746980,2024-03-06 17:43:00,ETH/USD,3813.5,3818.0,3810.7,3818.0,2.15355164,8222.26016152
1709746920,2024-03-06 17:42:00,ETH/USD,3809.7,3814.4,3809.7,3813.4,3.37157134,12857.150147956001
1709746860,2024-03-06 17:41:00,ETH/USD,3808.8,3810.4,3804.3,3808.2,8.69673231,33118.895982942
1709746800,2024-03-06 17:40:00,ETH/USD,3814.3,3815.3,3810.3,3810.3,2.33980681,8915.365888143
1709746740,2024-03-06 17:39:00,ETH/USD,3817.2,3817.3,3812.0,3815.0,641.56249398,2447560.9145337
1709746680,2024-03-06 17:38:00,ETH/USD,3817.2,3817.4,3817.2,3817.3,459.46451700,1753913.9007441
1709746620,2024-03-06 17:37:00,ETH/USD,3819.4,3819.4,3815.2,3817.2,344.34475456,1314432.797106432
1709746560,2024-03-06 17:36:00,ETH/USD,3825.2,3825.3,3819.4,3819.4,2.24626463,8579.383127822
1709746500,2024-03-06 17:35:00,ETH/USD,3821.8,3824.5,3818.9,3824.5,5.42996843,20766.914260535
1709746440,2024-03-06 17:34:00,ETH/USD,3819.8,3824.0,3818.5,3822.9,3.91694756,14974.098827124
1709746380,2024-03-06 17:33:00,ETH/USD,3815.4,3820.6,3815.4,3819.4,0.22187699,847.436975606
1709746320,2024-03-06 17:32:00,ETH/USD,3806.6,3816.3,3806.6,3815.3,7.40072598,28235.989831494
1709746260,2024-03-06 17:31:00,ETH/USD,3801.0,3806.6,3801.0,3804.9,0.51729075,1968.239574675
1709746200,2024-03-06 17:30:00,ETH/USD,3799.9,3804.1,3799.9,3801.3,2.04032053,7755.8704306889995
1709746140,2024-03-06 17:29:00,ETH/USD,3803.2,3803.5,3800.0,3800.2,0.66836152,2539.907448304
1709746080,2024-03-06 17:28:00,ETH/USD,3801.8,3802.6,3801.2,3801.6,0.83681816,3181.247917056
1709746020,2024-03-06 17:27:00,ETH/USD,3799.4,3801.9,3796.9,3801.9,0.43972264,1671.781505016
1709745960,2024-03-06 17:26:00,ETH/USD,3799.4,3799.4,3794.6,3798.9,0.63008016,2393.611519824
1709745900,2024-03-06 17:25:00,ETH/USD,3795.9,3801.2,3795.0,3800.4,2.54345129,9666.132282516
1709745840,2024-03-06 17:24:00,ETH/USD,3801.4,3802.2,3796.2,3797.2,2.27462364,8637.200885808
1709745780,2024-03-06 17:23:00,ETH/USD,3801.5,3801.5,3798.9,3800.8,2.24834026,8545.491660208001
1709745720,2024-03-06 17:22:00,ETH/USD,3803.9,3804.3,3799.5,3802.1,1.08149595,4111.955751495
1709745660,2024-03-06 17:21:00,ETH/USD,3803.0,3804.9,3800.9,3802.6,0.89691257,3410.599738682
1709745600,2024-03-06 17:20:00,ETH/USD,3802.3,3804.9,3801.9,3803.5,0.67479036,2566.56513426
1709745540,2024-03-06 17:19:00,ETH/USD,3808.6,3808.6,3799.6,3801.2,1.17310893,4459.221664715999
1709745480,2024-03-06 17:18:00,ETH/USD,3802.2,3810.0,3802.2,3806.5,0.83064098,3161.83489037
1709745420,2024-03-06 17:17:00,ETH/USD,3817.1,3817.1,3803.4,3803.4,3.29870371,12546.289690614
1709745360,2024-03-06 17:16:00,ETH/USD,3814.6,3818.0,3814.4,3818.0,1.09519232,4181.44427776
1709745300,2024-03-06 17:15:00,ETH/USD,3811.1,3815.6,3811.0,3815.6,5.68199388,21680.215848528
1709745240,2024-03-06 17:14:00,ETH/USD,3815.0,3815.1,3810.4,3810.8,1.69665313,6465.605747804
1709745180,2024-03-06 17:13:00,ETH/USD,3814.4,3818.5,3810.2,3813.2,10.97858820,41863.55252424
1709745120,2024-03-06 17:12:00,ETH/USD,3814.3,3818.3,3813.6,3817.4,2.73888741,10455.428798934
1709745060,2024-03-06 17:11:00,ETH/USD,3815.6,3815.7,3812.7,3814.5,11.58722586,44199.47304297
1709745000,2024-03-06 17:10:00,ETH/USD,3811.0,3816.7,3810.1,3815.4,78.24380924,298531.429774296
1709744940,2024-03-06 17:09:00,ETH/USD,3810.4,3813.3,3806.0,3811.0,2.50203596,9535.259043560001
1709744880,2024-03-06 17:08:00,ETH/USD,3809.7,3812.4,3807.9,3810.3,44.06837476,167913.728348028
1709744820,2024-03-06 17:07:00,ETH/USD,3804.5,3812.0,3803.7,3810.3,13.62177934,51903.065819202
1709744760,2024-03-06 17:06:00,ETH/USD,3802.2,3806.8,3801.0,3805.0,18.12468696,68964.43388279999
1709744700,2024-03-06 17:05:00,ETH/USD,3805.6,3806.9,3800.4,3802.0,15.39261169,58522.709645380004
1709744640,2024-03-06 17:04:00,ETH/USD,3802.2,3806.1,3799.9,3804.8,12.57111057,47830.561496736
1709744580,2024-03-06 17:03:00,ETH/USD,3805.2,3806.8,3801.1,3801.1,19.33968442,73512.074448862
1709744520,2024-03-06 17:02:00,ETH/USD,3810.1,3810.1,3804.6,3804.9,15.67882541,59656.362802509
1709744460,2024-03-06 17:01:00,ETH/USD,3807.6,3811.8,3806.1,3809.1,6.75362918,25725.248909538
1709744400,2024-03-06 17:00:00,ETH/USD,3819.6,3820.2,3808.4,3808.9,12.27402112,46750.519043968
1709744340,2024-03-06 16:59:00,ETH/USD,3821.5,3823.2,3819.5,3819.7,3.26800917,12482.814626649
1709744280,2024-03-06 16:58:00,ETH/USD,3818.9,3824.8,3818.9,3820.2,8.15538870,31155.215911739997
1709744220,2024-03-06 16:57:00,ETH/USD,3814.5,3826.5,3814.5,3819.0,11.69362479,44657.95307301
1709744160,2024-03-06 16:56:00,ETH/USD,3811.3,3814.2,3806.5,3813.3,54.87332142,209248.43657088603
1709744100,2024-03-06 16:55:00,ETH/USD,3801.5,3810.5,3801.5,3810.5,3.26286956,12433.164458379999
1709744040,2024-03-06 16:54:00,ETH/USD,3797.7,3799.2,3796.3,3798.2,2.46255288,9353.268348816
1709743980,2024-03-06 16:53:00,ETH/USD,3790.1,3791.7,3789.8,3791.7,1.82286685,6911.7642351449995
1709743920,2024-03-06 16:52:00,ETH/USD,3791.3,3791.8,3788.1,3788.1,0.49892392,1889.973701352
1709743860,2024-03-06 16:51:00,ETH/USD,3792.5,3793.3,3789.5,3793.3,1.44285977,5473.199965541001
1709743800,2024-03-06 16:50:00,ETH/USD,3785.7,3793.1,3785.7,3793.1,0.78676219,2984.267662889
1709743740,2024-03-06 16:49:00,ETH/USD,3789.8,3792.5,3787.4,3787.4,0.49991736,1893.387009264
1709743680,2024-03-06 16:48:00,ETH/USD,3785.1,3789.3,3783.2,3789.3,6.44631434,24427.018928562
1709743620,2024-03-06 16:47:00,ETH/USD,3785.0,3785.0,3780.5,3784.8,4.85089538,18359.668834224
1709743560,2024-03-06 16:46:00,ETH/USD,3787.6,3788.1,3782.6,3785.8,5.16246571,19544.062684918
1709743500,2024-03-06 16:45:00,ETH/USD,3789.6,3794.2,3789.2,3789.2,3.35859430,12726.38552156
1709743440,2024-03-06 16:44:00,ETH/USD,3787.3,3792.8,3787.3,3790.6,1.19399961,4525.974921666
1709743380,2024-03-06 16:43:00,ETH/USD,3779.1,3786.0,3775.0,3786.0,1.82014939,6891.08559054
1709743320,2024-03-06 16:42:00,ETH/USD,3777.6,3779.6,3773.7,3779.2,9.36717756,35400.437434752
1709743260,2024-03-06 16:41:00,ETH/USD,3775.5,3778.4,3772.2,3776.4,26.43193971,99817.57712084401
1709743200,2024-03-06 16:40:00,ETH/USD,3773.2,3778.2,3771.8,3776.0,26.00805330,98206.4092608
1709743140,2024-03-06 16:39:00,ETH/USD,3778.8,3779.7,3769.6,3774.2,13.66816290,51586.38041718
1709743080,2024-03-06 16:38:00,ETH/USD,3782.7,3784.7,3778.0,3779.1,13.33951847,50411.374249977
1709743020,2024-03-06 16:37:00,ETH/USD,3780.3,3784.1,3776.2,3782.0,15.30878629,57897.82974878
1709742960,2024-03-06 16:36:00,ETH/USD,3776.7,3784.6,3776.2,3780.4,29.27927836,110687.383912144
1709742900,2024-03-06 16:35:00,ETH/USD,3783.4,3784.9,3774.0,3777.5,67.08184764,253401.67946010001
1709742840,2024-03-06 16:34:00,ETH/USD,3794.5,3794.6,3785.2,3785.2,13.45663948,50936.071759695995
1709742780,2024-03-06 16:33:00,ETH/USD,3793.1,3797.0,3791.3,3794.6,3.50894678,13315.049451388
1709742720,2024-03-06 16:32:00,ETH/USD,3798.9,3800.4,3792.5,3792.5,7.36483689,27931.143905325
1709742660,2024-03-06 16:31:00,ETH/USD,3803.2,3805.7,3799.8,3799.8,20.52270431,77982.17183713801
1709742600,2024-03-06 16:30:00,ETH/USD,3807.7,3808.3,3801.9,3802.7,24.41971048,92860.833042296
1709742540,2024-03-06 16:29:00,ETH/USD,3804.4,3807.5,3803.3,3807.5,37.00732630,140905.39488725
1709742480,2024-03-06 16:28:00,ETH/USD,3802.5,3803.7,3798.4,3803.7,8.35915164,31795.705093067998
1709742420,2024-03-06 16:27:00,ETH/USD,3806.3,3807.2,3804.2,3804.2,43.09532609,163943.239511578
1709742360,2024-03-06 16:26:00,ETH/USD,3801.7,3806.1,3801.5,3806.1,34.27097226,130438.747518786
1709742300,2024-03-06 16:25:00,ETH/USD,3802.5,3802.5,3800.1,3801.6,19.50984747,74168.636141952
1709742240,2024-03-06 16:24:00,ETH/USD,3803.8,3803.8,3799.4,3803.0,19.78772485,75252.71760455
1709742180,2024-03-06 16:23:00,ETH/USD,3798.0,3804.4,3798.0,3801.5,4.64244944,17648.271546160002
1709742120,2024-03-06 16:22:00,ETH/USD,3795.1,3799.2,3793.9,3797.0,4.17958439,15869.881928829998
1709742060,2024-03-06 16:21:00,ETH/USD,3805.6,3807.8,3794.5,3794.9,1.56268275,5930.224767975
1709742000,2024-03-06 16:20:00,ETH/USD,3793.5,3807.1,3793.5,3805.1,22.27185141,84746.621800191
1709741940,2024-03-06 16:19:00,ETH/USD,3780.9,3793.5,3779.6,3793.5,38.56964936,146313.96484716
1709741880,2024-03-06 16:18:00,ETH/USD,3780.6,3781.5,3779.0,3781.5,3.58236342,13546.70727273
1709741820,2024-03-06 16:17:00,ETH/USD,3780.3,3781.4,3778.3,3779.4,5.30544622,20051.403443868003
1709741760,2024-03-06 16:16:00,ETH/USD,3787.7,3788.7,3781.1,3782.2,8.70139436,32910.413748392
1709741700,2024-03-06 16:15:00,ETH/USD,3788.5,3791.4,3784.9,3787.7,9.30512449,35245.020030773005
1709741640,2024-03-06 16:14:00,ETH/USD,3787.1,3789.1,3786.7,3789.0,2.07411646,7858.827266939999
1709741580,2024-03-06 16:13:00,ETH/USD,3785.8,3786.2,3780.4,3780.4,2.91790970,11030.86582988
1709741520,2024-03-06 16:12:00,ETH/USD,3798.8,3799.0,3792.8,3792.8,2.73783897,10384.075645416
1709741460,2024-03-06 16:11:00,ETH/USD,3796.2,3798.9,3796.2,3798.4,10.67982086,40566.231554624
1709741400,2024-03-06 16:10:00,ETH/USD,3798.2,3798.8,3796.1,3796.1,9.16042151,34773.876094111
1709741340,2024-03-06 16:09:00,ETH/USD,3798.1,3798.3,3794.7,3798.2,3.50648137,13318.317539533999
1709741280,2024-03-06 16:08:00,ETH/USD,3795.2,3798.3,3794.9,3798.1,16.45289810,62489.75227360999
1709741220,2024-03-06 16:07:00,ETH/USD,3795.4,3797.5,3794.6,3797.5,6.86313796,26062.766403100002
1709741160,2024-03-06 16:06:00,ETH/USD,3789.8,3796.7,3789.8,3796.7,2.47469284,9395.666305628
1709741100,2024-03-06 16:05:00,ETH/USD,3791.1,3791.1,3788.0,3788.0,4.65206698,17622.02972024
1709741040,2024-03-06 16:04:00,ETH/USD,3795.1,3795.3,3791.9,3792.5,9.88457173,37487.238286025
1709740980,2024-03-06 16:03:00,ETH/USD,3791.8,3796.1,3789.3,3795.7,3.97668464,15094.301888048
1709740920,2024-03-06 16:02:00,ETH/USD,3787.2,3791.8,3785.3,3791.8,0.51544297,1954.456653646
1709740860,2024-03-06 16:01:00,ETH/USD,3796.9,3797.0,3790.3,3791.0,37.40199261,141790.95398451
1709740800,2024-03-06 16:00:00,ETH/USD,3790.4,3801.4,3790.0,3796.6,75.20024351,285505.244510066
1709740740,2024-03-06 15:59:00,ETH/USD,3790.8,3794.3,3790.0,3790.0,7.13628611,27046.5243569
1709740680,2024-03-06 15:58:00,ETH/USD,3785.1,3789.9,3784.1,3789.9,0.75378466,2856.768482934
1709740620,2024-03-06 15:57:00,ETH/USD,3790.9,3793.7,3782.9,3782.9,2.72192293,10296.762251897
1709740560,2024-03-06 15:56:00,ETH/USD,3791.9,3792.6,3787.9,3790.1,2.11198848,8004.647538048
1709740500,2024-03-06 15:55:00,ETH/USD,3790.2,3794.0,3790.1,3791.6,3.28216056,12444.639979296
1709740440,2024-03-06 15:54:00,ETH/USD,3777.8,3787.5,3777.8,3787.5,1.15790365,4385.560074375
1709740380,2024-03-06 15:53:00,ETH/USD,3781.7,3782.2,3775.8,3775.8,4.48549915,16936.34769057
1709740320,2024-03-06 15:52:00,ETH/USD,3787.2,3787.5,3780.9,3781.1,4.61980463,17467.943286493
1709740260,2024-03-06 15:51:00,ETH/USD,3780.8,3782.9,3780.7,3782.1,0.76197687,2881.872720027
1709740200,2024-03-06 15:50:00,ETH/USD,3781.3,3784.3,3779.5,3780.0,1.22239687,4620.6601686
1709740140,2024-03-06 15:49:00,ETH/USD,3785.1,3787.2,3780.9,3780.9,0.87736263,3317.2203677670004
1709740080,2024-03-06 15:48:00,ETH/USD,3793.6,3793.6,3782.8,3783.0,4.66551398,17649.63938634
1709740020,2024-03-06 15:47:00,ETH/USD,3800.0,3800.0,3796.9,3796.9,2.48111179,9420.533355451
1709739960,2024-03-06 15:46:00,ETH/USD,3801.2,3803.9,3800.8,3803.8,1.91463122,7282.874234636
1709739900,2024-03-06 15:45:00,ETH/USD,3798.0,3801.4,3798.0,3799.9,13.67014408,51945.180489592
1709739840,2024-03-06 15:44:00,ETH/USD,3798.8,3799.6,3796.5,3796.7,1.16964463,4440.789766721
1709739780,2024-03-06 15:43:00,ETH/USD,3794.3,3801.7,3794.3,3800.8,14.35567860,54563.06322288
1709739720,2024-03-06 15:42:00,ETH/USD,3796.7,3799.0,3796.2,3796.7,0.36322976,1379.074429792
1709739660,2024-03-06 15:41:00,ETH/USD,3803.9,3805.3,3800.5,3800.5,6.71735702,25529.31535451
1709739600,2024-03-06 15:40:00,ETH/USD,3806.0,3806.4,3802.5,3803.5,2.23854762,8514.31587267
1709739540,2024-03-06 15:39:00,ETH/USD,3802.1,3804.1,3801.6,3804.1,2.50204780,9518.04003598
1709739480,2024-03-06 15:38:00,ETH/USD,3803.9,3804.8,3800.5,3802.0,0.39378045,1497.1532709
1709739420,2024-03-06 15:37:00,ETH/USD,3802.6,3806.3,3801.4,3805.0,0.49019923,1865.20807015
1709739360,2024-03-06 15:36:00,ETH/USD,3806.1,3806.1,3799.6,3801.0,7.13889633,27134.94495033
1709739300,2024-03-06 15:35:00,ETH/USD,3807.3,3807.3,3803.2,3807.2,2.74018997,10432.451253783998
1709739240,2024-03-06 15:34:00,ETH/USD,3801.1,3809.8,3801.1,3808.5,0.51728361,1970.074628685
1709739180,2024-03-06 15:33:00,ETH/USD,3798.4,3804.2,3798.4,3803.9,9.78275929,37212.638063230996
1709739120,2024-03-06 15:32:00,ETH/USD,3801.5,3801.5,3793.5,3796.3,18.56257281,70469.095158603
1709739060,2024-03-06 15:31:00,ETH/USD,3804.0,3805.1,3796.8,3801.8,12.27117388,46652.548856984
1709739000,2024-03-06 15:30:00,ETH/USD,3781.1,3800.5,3778.9,3800.5,8.05634831,30618.151752155
1709738940,2024-03-06 15:29:00,ETH/USD,3778.7,3783.0,3778.7,3781.2,22.34143193,84477.42241371599
1709738880,2024-03-06 15:28:00,ETH/USD,3781.2,3788.1,3778.7,3779.6,18.84049751,71209.544388796
1709738820,2024-03-06 15:27:00,ETH/USD,3784.9,3785.5,3778.1,3781.1,14.00530513,52955.459227043
1709738760,2024-03-06 15:26:00,ETH/USD,3778.6,3784.9,3777.5,3784.4,35.42885704,134076.96658217598
1709738700,2024-03-06 15:25:00,ETH/USD,3780.0,3780.0,3770.6,3778.1,42.16029119,159285.796144939
1709738640,2024-03-06 15:24:00,ETH/USD,3776.5,3780.7,3773.5,3777.6,13.03855353,49254.439814927995
1709738580,2024-03-06 15:23:00,ETH/USD,3767.8,3775.3,3766.2,3775.3,1.67388617,6319.422457601
1709738520,2024-03-06 15:22:00,ETH/USD,3759.1,3768.8,3757.8,3766.3,3.11078147,11716.136250461
1709738460,2024-03-06 15:21:00,ETH/USD,3761.3,3761.6,3757.0,3758.8,1.32195151,4968.9513357880005
1709738400,2024-03-06 15:20:00,ETH/USD,3772.6,3772.7,3761.8,3764.4,4.01410271,15110.688241524002
1709738340,2024-03-06 15:19:00,ETH/USD,3781.6,3785.2,3770.5,3772.1,3.55975117,13427.737388357
1709738280,2024-03-06 15:18:00,ETH/USD,3782.6,3785.8,3779.5,3780.7,20.49514754,77486.004304478
1709738220,2024-03-06 15:17:00,ETH/USD,3784.4,3786.8,3781.0,3782.1,10.93598220,41360.97827862
1709738160,2024-03-06 15:16:00,ETH/USD,3777.5,3785.0,3777.0,3784.5,4.57591739,17317.559362455
1709738100,2024-03-06 15:15:00,ETH/USD,3772.9,3777.7,3766.9,3775.1,1.83565438,6929.778849938
1709738040,2024-03-06 15:14:00,ETH/USD,3767.8,3769.4,3762.4,3769.2,1.69923447,6404.754564323999
1709737980,2024-03-06 15:13:00,ETH/USD,3763.6,3763.9,3758.4,3763.9,2.65812333,10004.910401787
1709737920,2024-03-06 15:12:00,ETH/USD,3771.6,3771.8,3766.1,3766.1,9.29608563,35009.988091143
1709737860,2024-03-06 15:11:00,ETH/USD,3769.3,3775.3,3765.7,3771.6,5.59127825,21088.0650477
1709737800,2024-03-06 15:10:00,ETH/USD,3749.9,3774.2,3749.9,3767.8,333.48153431,1256491.724973218
1709737740,2024-03-06 15:09:00,ETH/USD,3756.6,3759.3,3744.8,3746.4,133.60912849,500553.23897493596
1709737680,2024-03-06 15:08:00,ETH/USD,3741.6,3754.9,3739.0,3754.9,7.23453931,27164.971655119
1709737620,2024-03-06 15:07:00,ETH/USD,3756.2,3756.2,3727.1,3739.2,37.27564711,139381.099673712
1709737560,2024-03-06 15:06:00,ETH/USD,3762.6,3767.7,3752.8,3755.6,517.39797623,1943139.8395293881
1709737500,2024-03-06 15:05:00,ETH/USD,3765.3,3770.3,3759.3,3763.2,806.14391778,3033680.791389696
1709737440,2024-03-06 15:04:00,ETH/USD,3765.1,3772.5,3760.8,3769.5,2.99698981,11297.153088795001
1709737380,2024-03-06 15:03:00,ETH/USD,3784.6,3784.6,3764.9,3765.4,10.99919608,41416.372919632006
1709737320,2024-03-06 15:02:00,ETH/USD,3790.5,3790.5,3778.0,3787.8,3.71487435,14071.20106293
1709737260,2024-03-06 15:01:00,ETH/USD,3791.2,3792.6,3787.0,3789.5,3.09020952,11710.34897604
1709737200,2024-03-06 15:00:00,ETH/USD,3785.7,3798.5,3785.7,3795.3,4.92658674,18697.874654322
1709737140,2024-03-06 14:59:00,ETH/USD,3784.2,3790.6,3784.2,3785.6,1.23832260,4687.79403456
1709737080,2024-03-06 14:58:00,ETH/USD,3791.9,3794.2,3783.4,3785.7,39.89124917,151016.301982869
1709737020,2024-03-06 14:57:00,ETH/USD,3796.6,3801.6,3789.7,3790.7,90.67472130,343720.66603191
1709736960,2024-03-06 14:56:00,ETH/USD,3803.8,3805.9,3798.9,3802.7,2.37379810,9026.84203487
1709736900,2024-03-06 14:55:00,ETH/USD,3808.7,3812.4,3798.2,3799.7,1.34419136,5107.523910592
1709736840,2024-03-06 14:54:00,ETH/USD,3815.6,3815.6,3807.8,3808.0,13.96161981,53165.84823648
1709736780,2024-03-06 14:53:00,ETH/USD,3808.7,3815.1,3808.7,3814.6,6.02222914,22972.395277444
1709736720,2024-03-06 14:52:00,ETH/USD,3808.5,3815.2,3806.4,3814.5,10.19099132,38873.53639014
1709736660,2024-03-06 14:51:00,ETH/USD,3800.6,3815.3,3799.7,3807.9,8.22753684,31329.637533036002
1709736600,2024-03-06 14:50:00,ETH/USD,3782.1,3796.9,3782.1,3796.9,4.21101933,15988.819294077
1709736540,2024-03-06 14:49:00,ETH/USD,3773.4,3781.9,3773.0,3777.7,6.57286609,24830.316228192998
1709736480,2024-03-06 14:48:00,ETH/USD,3777.6,3787.0,3773.7,3773.7,3.36289420,12690.55384254
1709736420,2024-03-06 14:47:00,ETH/USD,3792.1,3792.6,3778.6,3778.6,6.79321439,25668.839894054
1709736360,2024-03-06 14:46:00,ETH/USD,3784.4,3797.1,3784.0,3792.9,6.90551678,26191.934594862
1709736300,2024-03-06 14:45:00,ETH/USD,3794.9,3800.5,3787.7,3787.7,7.88740190,29875.11217663
1709736240,2024-03-06 14:44:00,ETH/USD,3798.6,3799.2,3783.7,3795.9,19.66444849,74644.28002319101
1709736180,2024-03-06 14:43:00,ETH/USD,3815.2,3816.3,3795.0,3796.3,9.61796231,36512.670317453
1709736120,2024-03-06 14:42:00,ETH/USD,3821.6,3821.6,3811.8,3811.8,1.20706258,4601.081142444001
1709736060,2024-03-06 14:41:00,ETH/USD,3821.2,3821.8,3816.6,3821.8,3.37166255,12885.81993359
1709736000,2024-03-06 14:40:00,ETH/USD,3819.8,3826.7,3819.8,3821.9,1.65926872,6341.559120968001
1709735940,2024-03-06 14:39:00,ETH/USD,3830.8,3831.6,3819.8,3821.2,10.20128920,38981.16629104
1709735880,2024-03-06 14:38:00,ETH/USD,3845.3,3845.9,3832.9,3832.9,1.58032359,6057.222288111
1709735820,2024-03-06 14:37:00,ETH/USD,3850.1,3851.9,3846.5,3846.5,2.27496600,8750.656719
1709735760,2024-03-06 14:36:00,ETH/USD,3851.6,3851.6,3846.9,3850.5,2.20835811,8503.282902555
1709735700,2024-03-06 14:35:00,ETH/USD,3849.0,3851.0,3848.6,3848.6,0.83883806,3228.352157716
1709735640,2024-03-06 14:34:00,ETH/USD,3849.7,3852.1,3845.3,3848.7,14.05246956,54083.739595572
1709735580,2024-03-06 14:33:00,ETH/USD,3852.0,3853.2,3846.6,3848.9,5.41542359,20843.423855551
1709735520,2024-03-06 14:32:00,ETH/USD,3849.6,3851.8,3846.7,3851.5,2.06598837,7957.1542070549995
1709735460,2024-03-06 14:31:00,ETH/USD,3845.7,3852.1,3842.5,3850.9,14.69441514,56586.723262626
1709735400,2024-03-06 14:30:00,ETH/USD,3836.7,3848.1,3836.5,3844.5,2.54150640,9770.821354799999
1709735340,2024-03-06 14:29:00,ETH/USD,3832.2,3836.9,3832.2,3834.7,0.49711810,1906.29877807
1709735280,2024-03-06 14:28:00,ETH/USD,3837.0,3837.6,3827.7,3830.2,8.07344529,30922.910149758
1709735220,2024-03-06 14:27:00,ETH/USD,3850.2,3850.3,3833.3,3835.7,4.63654400,17784.3918208
1709735160,2024-03-06 14:26:00,ETH/USD,3854.0,3855.4,3850.5,3850.5,2.99315887,11525.158228934999
1709735100,2024-03-06 14:25:00,ETH/USD,3848.1,3853.6,3848.1,3853.6,1.12179722,4322.957766992
1709735040,2024-03-06 14:24:00,ETH/USD,3851.6,3851.6,3847.1,3848.0,5.22823247,20118.23854456
1709734980,2024-03-06 14:23:00,ETH/USD,3853.7,3856.0,3851.6,3853.9,2.54529154,9809.299066006
1709734920,2024-03-06 14:22:00,ETH/USD,3854.2,3856.0,3849.6,3855.0,5.25911004,20273.8692042
1709734860,2024-03-06 14:21:00,ETH/USD,3860.2,3865.2,3854.0,3854.9,28.26499676,108958.736010124
1709734800,2024-03-06 14:20:00,ETH/USD,3853.5,3860.3,3851.8,3860.3,3.13738536,12111.248705208001
1709734740,2024-03-06 14:19:00,ETH/USD,3853.2,3853.2,3847.5,3852.1,1.48143817,5706.647974657
1709734680,2024-03-06 14:18:00,ETH/USD,3856.4,3856.4,3850.0,3852.6,2.10030672,8091.641669471999
1709734620,2024-03-06 14:17:00,ETH/USD,3857.2,3859.9,3851.9,3855.2,20.45938437,78875.018623224
1709734560,2024-03-06 14:16:00,ETH/USD,3844.5,3856.8,3844.5,3856.8,3.41798230,13182.47413464
1709734500,2024-03-06 14:15:00,ETH/USD,3854.8,3854.8,3847.7,3848.8,10.83028749,41683.610491512
1709734440,2024-03-06 14:14:00,ETH/USD,3860.3,3860.3,3856.2,3856.3,6.46939312,24947.920688656002
1709734380,2024-03-06 14:13:00,ETH/USD,3862.1,3862.4,3859.4,3859.4,69.34850018,267643.60159469204
1709734320,2024-03-06 14:12:00,ETH/USD,3861.7,3863.0,3860.4,3862.3,89.15740726,344352.654060298
1709734260,2024-03-06 14:11:00,ETH/USD,3860.4,3862.8,3855.2,3862.1,30.20527537,116655.794006477
1709734200,2024-03-06 14:10:00,ETH/USD,3859.1,3863.7,3858.9,3859.1,86.11016543,332307.73941091297
1709734140,2024-03-06 14:09:00,ETH/USD,3859.6,3860.7,3857.2,3858.9,3.82489857,14759.901091773001
1709734080,2024-03-06 14:08:00,ETH/USD,3856.5,3860.0,3855.4,3857.1,18.48630105,71303.511779955
1709734020,2024-03-06 14:07:00,ETH/USD,3853.4,3857.1,3852.8,3856.2,1.99429030,7690.38225486
1709733960,2024-03-06 14:06:00,ETH/USD,3857.8,3857.8,3851.9,3851.9,0.46948425,1808.406382575
1709733900,2024-03-06 14:05:00,ETH/USD,3852.3,3859.3,3852.3,3859.3,10.48269731,40455.873728483006
1709733840,2024-03-06 14:04:00,ETH/USD,3850.0,3854.5,3849.4,3853.1,3.14805933,12129.787404423001
1709733780,2024-03-06 14:03:00,ETH/USD,3841.8,3845.0,3841.5,3845.0,0.05515138,212.0570561
1709733720,2024-03-06 14:02:00,ETH/USD,3841.1,3843.3,3841.1,3842.5,3.40320000,13076.796
1709733660,2024-03-06 14:01:00,ETH/USD,3833.7,3839.5,3833.7,3836.5,8.50001864,32610.321512360002
1709733600,2024-03-06 14:00:00,ETH/USD,3833.1,3836.6,3832.9,3833.7,1.27359581,4882.584256796999
1709733540,2024-03-06 13:59:00,ETH/USD,3834.9,3834.9,3834.9,3834.9,0.00275625,10.569943125
1709733480,2024-03-06 13:58:00,ETH/USD,3838.3,3838.3,3833.6,3834.3,0.49731828,1906.8674810040002
1709733420,2024-03-06 13:57:00,ETH/USD,3841.8,3842.8,3837.9,3838.6,0.33695892,1293.450510312
1709733360,2024-03-06 13:56:00,ETH/USD,3845.6,3845.6,3842.6,3844.5,1.15790977,4451.584110765
1709733300,2024-03-06 13:55:00,ETH/USD,3843.3,3843.6,3841.5,3841.5,1.63008843,6261.984703845
1709733240,2024-03-06 13:54:00,ETH/USD,3838.6,3843.5,3837.4,3843.5,2.68107059,10304.694812665
1709733180,2024-03-06 13:53:00,ETH/USD,3839.0,3843.0,3836.5,3841.8,2.32552629,8934.206900922001
1709733120,2024-03-06 13:52:00,ETH/USD,3832.7,3836.0,3832.7,3836.0,0.16881562,647.57671832
1709733060,2024-03-06 13:51:00,ETH/USD,3826.1,3834.1,3826.1,3834.1,0.11843443,454.08944806299996
1709733000,2024-03-06 13:50:00,ETH/USD,3827.3,3827.3,3825.7,3825.7,7.26524987,27794.666427658998
1709732940,2024-03-06 13:49:00,ETH/USD,3825.8,3828.7,3825.6,3828.7,26.39727260,101067.23760362
1709732880,2024-03-06 13:48:00,ETH/USD,3815.5,3824.6,3815.5,3824.6,1.54090279,5893.336810634
1709732820,2024-03-06 13:47:00,ETH/USD,3823.6,3823.6,3817.4,3818.5,1.88520341,7198.649221084999
1709732760,2024-03-06 13:46:00,ETH/USD,3814.8,3823.3,3814.7,3822.4,6.33109753,24199.987198672003
1709732700,2024-03-06 13:45:00,ETH/USD,3811.1,3814.7,3811.1,3813.3,3.70828361,14140.797890013
1709732640,2024-03-06 13:44:00,ETH/USD,3815.7,3815.7,3813.2,3813.4,0.64659890,2465.74024526
1709732580,2024-03-06 13:43:00,ETH/USD,3819.6,3820.8,3810.5,3813.8,5.43041459,20710.515163342
1709732520,2024-03-06 13:42:00,ETH/USD,3821.1,3821.8,3813.3,3820.5,9.01406839,34438.248283995
1709732460,2024-03-06 13:41:00,ETH/USD,3823.8,3827.9,3820.9,3821.0,3.22993665,12341.58793965
1709732400,2024-03-06 13:40:00,ETH/USD,3835.1,3835.5,3826.5,3826.6,0.89964379,3442.576926814
1709732340,2024-03-06 13:39:00,ETH/USD,3838.4,3840.7,3836.0,3836.0,3.76847552,14455.87209472
1709732280,2024-03-06 13:38:00,ETH/USD,3836.7,3839.8,3836.2,3838.2,6.90794767,26514.084746994
1709732220,2024-03-06 13:37:00,ETH/USD,3844.5,3845.9,3839.5,3839.5,3.56873425,13702.155152874999
1709732160,2024-03-06 13:36:00,ETH/USD,3842.9,3845.6,3842.0,3845.3,1.69668908,6524.278519324001
1709732100,2024-03-06 13:35:00,ETH/USD,3834.8,3843.1,3833.5,3842.0,9.26215277,35585.19094234
1709732040,2024-03-06 13:34:00,ETH/USD,3834.3,3838.6,3833.8,3837.5,40.21100250,154309.72209375
1709731980,2024-03-06 13:33:00,ETH/USD,3831.5,3835.0,3831.2,3834.9,3.84724806,14753.811585294
1709731920,2024-03-06 13:32:00,ETH/USD,3825.3,3827.9,3820.3,3827.9,1.79388456,6866.810707224
1709731860,2024-03-06 13:31:00,ETH/USD,3823.9,3825.1,3820.7,3825.1,1.37935985,5276.189362235
1709731800,2024-03-06 13:30:00,ETH/USD,3818.5,3828.4,3816.8,3825.2,2.72139695,10409.88761314
1709731740,2024-03-06 13:29:00,ETH/USD,3813.9,3818.9,3813.4,3817.6,5.73320414,21887.080124864
1709731680,2024-03-06 13:28:00,ETH/USD,3813.5,3817.8,3811.4,3813.9,50.97736997,194422.591328583
1709731620,2024-03-06 13:27:00,ETH/USD,3816.1,3819.5,3814.2,3814.3,1.07152198,4087.1062883140003
1709731560,2024-03-06 13:26:00,ETH/USD,3816.5,3820.4,3815.2,3815.2,0.86455467,3298.4489769839997
1709731500,2024-03-06 13:25:00,ETH/USD,3815.1,3822.4,3814.3,3815.6,25.79219165,98412.68645974
1709731440,2024-03-06 13:24:00,ETH/USD,3812.6,3814.4,3803.7,3814.4,140.86645377,537321.001260288
1709731380,2024-03-06 13:23:00,ETH/USD,3820.5,3824.1,3812.9,3812.9,1.50358840,5733.03221036
1709731320,2024-03-06 13:22:00,ETH/USD,3831.3,3831.3,3824.1,3825.9,0.56759137,2171.5478224830003
1709731260,2024-03-06 13:21:00,ETH/USD,3826.1,3832.4,3823.6,3828.2,13.75586137,52660.188496634
1709731200,2024-03-06 13:20:00,ETH/USD,3823.2,3832.2,3823.2,3826.8,1.53700450,5881.808820600001
1709731140,2024-03-06 13:19:00,ETH/USD,3822.5,3822.5,3819.5,3820.7,0.36149634,1381.1690662380001
1709731080,2024-03-06 13:18:00,ETH/USD,3818.1,3822.5,3818.1,3819.2,1.36036462,5195.504556704
1709731020,2024-03-06 13:17:00,ETH/USD,3823.7,3824.1,3815.8,3815.8,5.01373803,19131.421574874
1709730960,2024-03-06 13:16:00,ETH/USD,3817.5,3821.4,3816.2,3821.4,17.45827059,66715.035232626
1709730900,2024-03-06 13:15:00,ETH/USD,3812.5,3814.3,3810.1,3814.3,2.19752283,8382.011330469
1709730840,2024-03-06 13:14:00,ETH/USD,3806.8,3813.6,3806.8,3813.6,0.33594567,1281.162407112
1709730780,2024-03-06 13:13:00,ETH/USD,3800.4,3806.1,3793.8,3800.2,2.84506525,10811.81696305
1709730720,2024-03-06 13:12:00,ETH/USD,3811.1,3811.1,3794.9,3799.3,7.94629924,30190.374702532
1709730660,2024-03-06 13:11:00,ETH/USD,3800.1,3811.5,3798.7,3811.5,0.76744233,2925.106440795
1709730600,2024-03-06 13:10:00,ETH/USD,3796.7,3804.7,3793.6,3800.5,3.62563087,13779.210121435
1709730540,2024-03-06 13:09:00,ETH/USD,3783.0,3799.7,3783.0,3798.3,2.77551001,10542.219670983
1709730480,2024-03-06 13:08:00,ETH/USD,3792.5,3800.6,3782.0,3782.1,21.96496214,83073.683309694
1709730420,2024-03-06 13:07:00,ETH/USD,3816.0,3816.0,3780.3,3790.9,47.27628805,179219.680368745
1709730360,2024-03-06 13:06:00,ETH/USD,3822.7,3822.7,3815.0,3815.0,3.42377263,13061.692583450002
1709730300,2024-03-06 13:05:00,ETH/USD,3822.8,3830.2,3821.6,3821.6,5.51754733,21085.858876328
1709730240,2024-03-06 13:04:00,ETH/USD,3824.7,3825.0,3820.8,3820.8,0.46576358,1779.5894864640002
1709730180,2024-03-06 13:03:00,ETH/USD,3823.1,3829.7,3823.1,3829.1,0.21467238,822.0020102579999
1709730120,2024-03-06 13:02:00,ETH/USD,3836.4,3836.4,3827.4,3827.4,8.57829332,32832.559852968
1709730060,2024-03-06 13:01:00,ETH/USD,3831.8,3837.5,3830.5,3837.4,0.40900154,1569.502509596
1709730000,2024-03-06 13:00:00,ETH/USD,3818.9,3832.9,3818.2,3832.9,2.14938939,8238.394592931001
1709729940,2024-03-06 12:59:00,ETH/USD,3815.4,3818.4,3807.2,3818.4,4.12065953,15734.326349352
1709729880,2024-03-06 12:58:00,ETH/USD,3817.3,3817.3,3809.8,3815.3,0.71954574,2745.282861822
1709729820,2024-03-06 12:57:00,ETH/USD,3831.6,3831.6,3823.6,3826.2,4.80094928,18369.392135136
1709729760,2024-03-06 12:56:00,ETH/USD,3827.5,3833.5,3826.2,3832.6,0.88445029,3389.7441814539998
1709729700,2024-03-06 12:55:00,ETH/USD,3819.7,3834.6,3819.7,3834.6,2.99245157,11474.854790322
1709729640,2024-03-06 12:54:00,ETH/USD,3839.7,3841.2,3825.0,3825.0,15.23365537,58268.73179025
1709729580,2024-03-06 12:53:00,ETH/USD,3836.6,3839.5,3832.2,3832.7,18.14244549,69534.550829523
1709729520,2024-03-06 12:52:00,ETH/USD,3831.2,3840.0,3825.2,3837.9,86.65801102,332584.78049365804
1709729460,2024-03-06 12:51:00,ETH/USD,3813.1,3831.3,3810.9,3829.8,26.92160709,103104.370833282
1709729400,2024-03-06 12:50:00,ETH/USD,3799.2,3812.7,3799.2,3812.7,7.35085984,28026.623311968
1709729340,2024-03-06 12:49:00,ETH/USD,3812.4,3813.1,3796.9,3799.5,13.52204129,51376.995881355004
1709729280,2024-03-06 12:48:00,ETH/USD,3809.0,3815.9,3804.8,3815.4,16.20188805,61816.683665970006
1709729220,2024-03-06 12:47:00,ETH/USD,3785.1,3800.5,3766.1,3800.5,21.44281754,81493.42806077
1709729160,2024-03-06 12:46:00,ETH/USD,3801.6,3801.6,3760.7,3780.2,203.40800796,768922.951690392
1709729100,2024-03-06 12:45:00,ETH/USD,3822.1,3823.9,3802.7,3805.5,155.35735514,591212.41498527
1709729040,2024-03-06 12:44:00,ETH/USD,3832.4,3833.2,3825.6,3827.1,0.49323519,1887.6603956489998
1709728980,2024-03-06 12:43:00,ETH/USD,3835.8,3835.8,3831.2,3833.6,11.90458330,45637.41053888
1709728920,2024-03-06 12:42:00,ETH/USD,3841.1,3843.5,3841.1,3841.6,0.12180588,467.92946860800004
1709728860,2024-03-06 12:41:00,ETH/USD,3839.5,3844.0,3839.5,3843.2,2.01528112,7745.128400384
1709728800,2024-03-06 12:40:00,ETH/USD,3838.7,3838.7,3827.8,3832.7,3.51517318,13472.604246986
1709728740,2024-03-06 12:39:00,ETH/USD,3843.5,3844.9,3838.3,3840.3,42.33361048,162573.764326344
1709728680,2024-03-06 12:38:00,ETH/USD,3850.4,3852.2,3845.2,3845.2,1.64332900,6318.9286708
1709728620,2024-03-06 12:37:00,ETH/USD,3849.7,3853.3,3849.0,3853.3,8.03116746,30946.497573618006
1709728560,2024-03-06 12:36:00,ETH/USD,3849.7,3850.3,3845.8,3848.6,7.88338246,30339.985735555998
1709728500,2024-03-06 12:35:00,ETH/USD,3848.5,3850.4,3846.1,3850.4,4.86212627,18721.130990008
1709728440,2024-03-06 12:34:00,ETH/USD,3853.9,3854.3,3848.3,3848.3,5.66391794,21796.455408502003
1709728380,2024-03-06 12:33:00,ETH/USD,3854.5,3854.7,3852.9,3853.9,0.65856801,2538.055253739
1709728320,2024-03-06 12:32:00,ETH/USD,3849.6,3854.9,3848.7,3852.0,2.94879017,11358.73973484
1709728260,2024-03-06 12:31:00,ETH/USD,3855.4,3855.4,3853.7,3853.7,0.88559045,3412.799917165
1709728200,2024-03-06 12:30:00,ETH/USD,3858.6,3859.6,3854.5,3854.5,13.69074572,52770.979377740005
1709728140,2024-03-06 12:29:00,ETH/USD,3857.1,3859.1,3856.6,3859.1,8.90150187,34351.785866517
1709728080,2024-03-06 12:28:00,ETH/USD,3859.0,3860.9,3856.4,3857.1,3.23852620,12491.319406019998
1709728020,2024-03-06 12:27:00,ETH/USD,3863.7,3864.5,3858.2,3858.8,3.15575849,12177.440861212
1709727960,2024-03-06 12:26:00,ETH/USD,3863.1,3863.4,3861.1,3862.8,0.55681378,2150.8602693840003
1709727900,2024-03-06 12:25:00,ETH/USD,3857.6,3862.0,3856.8,3858.4,1.44634002,5580.558333168
1709727840,2024-03-06 12:24:00,ETH/USD,3853.0,3855.3,3853.0,3853.1,1.72812001,6658.619210531
1709727780,2024-03-06 12:23:00,ETH/USD,3859.9,3861.4,3849.2,3850.3,3.33759280,12850.73355784
1709727720,2024-03-06 12:22:00,ETH/USD,3861.1,3861.1,3858.8,3858.8,0.87904774,3392.069419112
1709727660,2024-03-06 12:21:00,ETH/USD,3857.9,3862.3,3857.4,3860.8,2.12590233,8207.683715664001
1709727600,2024-03-06 12:20:00,ETH/USD,3868.7,3869.1,3858.6,3858.6,6.43327296,24823.427043456
1709727540,2024-03-06 12:19:00,ETH/USD,3859.9,3869.8,3859.9,3865.9,9.13587473,35318.378118707
1709727480,2024-03-06 12:18:00,ETH/USD,3865.9,3867.1,3854.6,3858.4,9.75192724,37626.836062816
1709727420,2024-03-06 12:17:00,ETH/USD,3872.7,3873.2,3865.8,3867.4,2.81426965,10883.90644441
1709727360,2024-03-06 12:16:00,ETH/USD,3873.2,3876.5,3870.9,3871.3,3.27021411,12659.979884043001
1709727300,2024-03-06 12:15:00,ETH/USD,3878.2,3880.2,3873.6,3874.0,2.57879285,9990.2435009
1709727240,2024-03-06 12:14:00,ETH/USD,3872.5,3876.4,3870.7,3876.4,5.27504341,20448.178274524
1709727180,2024-03-06 12:13:00,ETH/USD,3878.9,3878.9,3872.3,3872.6,2.89839468,11224.323237768
1709727120,2024-03-06 12:12:00,ETH/USD,3884.2,3884.2,3879.6,3881.3,2.64303353,10258.406039989
1709727060,2024-03-06 12:11:00,ETH/USD,3890.2,3890.4,3882.2,3883.4,10.95056428,42525.421324952
1709727000,2024-03-06 12:10:00,ETH/USD,3891.6,3891.8,3889.3,3889.3,3.56839456,13878.556962208002
1709726940,2024-03-06 12:09:00,ETH/USD,3897.8,3897.8,3890.3,3890.6,8.25201922,32105.305977332
1709726880,2024-03-06 12:08:00,ETH/USD,3901.1,3901.4,3896.6,3897.9,3.65119752,14232.002813208
1709726820,2024-03-06 12:07:00,ETH/USD,3897.0,3901.9,3893.4,3901.9,13.49212158,52644.909193002
1709726760,2024-03-06 12:06:00,ETH/USD,3897.7,3898.7,3892.3,3897.5,2.62807000,10242.902825000001
1709726700,2024-03-06 12:05:00,ETH/USD,3896.6,3896.7,3892.2,3896.4,1.28124872,4992.257512608
1709726640,2024-03-06 12:04:00,ETH/USD,3896.8,3898.9,3896.0,3897.2,1.27986889,4987.905038108
1709726580,2024-03-06 12:03:00,ETH/USD,3892.8,3897.2,3892.2,3895.9,11.21414034,43689.169350606004
1709726520,2024-03-06 12:02:00,ETH/USD,3887.8,3893.7,3883.3,3893.7,5.17827550,20162.651314349998
1709726460,2024-03-06 12:01:00,ETH/USD,3882.7,3886.7,3882.7,3886.7,8.69103522,33779.446589574
1709726400,2024-03-06 12:00:00,ETH/USD,3880.6,3882.0,3880.5,3881.2,0.34823968,1351.587846016
1709726340,2024-03-06 11:59:00,ETH/USD,3880.1,3881.9,3879.8,3879.9,3.52948138,13694.034806262
1709726280,2024-03-06 11:58:00,ETH/USD,3875.8,3882.1,3875.8,3880.5,7.08027870,27475.02149535
1709726220,2024-03-06 11:57:00,ETH/USD,3874.7,3879.4,3874.6,3876.2,4.52686355,17547.02849251
1709726160,2024-03-06 11:56:00,ETH/USD,3872.1,3876.8,3872.1,3876.0,21.59145776,83688.49027776001
1709726100,2024-03-06 11:55:00,ETH/USD,3871.9,3873.1,3870.5,3871.1,2.78858353,10794.885702983
1709726040,2024-03-06 11:54:00,ETH/USD,3869.3,3870.2,3867.2,3870.2,4.11925605,15942.344764709998
1709725980,2024-03-06 11:53:00,ETH/USD,3868.8,3869.4,3864.2,3867.8,10.36200365,40078.15771747
1709725920,2024-03-06 11:52:00,ETH/USD,3869.1,3869.1,3863.0,3866.6,17.98482987,69540.14317534199
1709725860,2024-03-06 11:51:00,ETH/USD,3879.0,3880.7,3872.1,3872.1,3.17793747,12305.291677587
1709725800,2024-03-06 11:50:00,ETH/USD,3877.2,3882.4,3877.1,3880.5,10.34746715,40153.346275575
1709725740,2024-03-06 11:49:00,ETH/USD,3872.6,3877.7,3872.6,3876.4,5.52998632,21436.438970848
1709725680,2024-03-06 11:48:00,ETH/USD,3875.4,3875.4,3872.2,3872.2,4.27322473,16546.780799506
1709725620,2024-03-06 11:47:00,ETH/USD,3875.1,3876.7,3872.7,3876.7,1.25274666,4856.522976822
1709725560,2024-03-06 11:46:00,ETH/USD,3875.9,3875.9,3872.8,3873.7,4.75641415,18424.921492855
1709725500,2024-03-06 11:45:00,ETH/USD,3881.7,3881.7,3875.9,3875.9,3.78150000,14656.71585
1709725440,2024-03-06 11:44:00,ETH/USD,3881.8,3881.8,3880.1,3881.0,0.23067822,895.2621718199999
1709725380,2024-03-06 11:43:00,ETH/USD,3882.3,3882.3,3879.4,3882.0,8.31790479,32290.10639478
1709725320,2024-03-06 11:42:00,ETH/USD,3877.6,3881.5,3877.6,3881.4,0.88798078,3446.6085994920004
1709725260,2024-03-06 11:41:00,ETH/USD,3879.9,3879.9,3877.6,3878.4,1.19798678,4646.271927551999
1709725200,2024-03-06 11:40:00,ETH/USD,3879.7,3882.1,3879.6,3880.4,20.67454570,80225.50713428
1709725140,2024-03-06 11:39:00,ETH/USD,3879.7,3881.8,3878.9,3880.4,0.81335550,3156.1446822000003
1709725080,2024-03-06 11:38:00,ETH/USD,3880.0,3880.0,3875.9,3878.6,5.01859512,19465.123032432
1709725020,2024-03-06 11:37:00,ETH/USD,3883.5,3883.5,3876.0,3876.0,1.16451734,4513.66920984
1709724960,2024-03-06 11:36:00,ETH/USD,3882.0,3883.8,3880.6,3882.5,4.71528002,18307.07467765
1709724900,2024-03-06 11:35:00,ETH/USD,3882.4,3891.1,3882.3,3883.5,13.16757661,51136.283764935
1709724840,2024-03-06 11:34:00,ETH/USD,3882.8,3885.0,3880.5,3882.4,1.77034367,6873.182264408
1709724780,2024-03-06 11:33:00,ETH/USD,3878.4,3882.8,3876.5,3882.8,3.32144410,12896.50315148
1709724720,2024-03-06 11:32:00,ETH/USD,3884.4,3884.4,3876.0,3879.4,7.08191715,27473.58939171
1709724660,2024-03-06 11:31:00,ETH/USD,3890.5,3891.8,3883.9,3883.9,3.28513162,12759.122698918
1709724600,2024-03-06 11:30:00,ETH/USD,3889.5,3894.8,3884.4,3891.0,13.81700421,53761.96338111
1709724540,2024-03-06 11:29:00,ETH/USD,3893.8,3895.2,3889.0,3889.0,4.15693331,16166.313642590001
1709724480,2024-03-06 11:28:00,ETH/USD,3887.5,3895.7,3887.5,3892.7,5.65371059,22008.199213693
1709724420,2024-03-06 11:27:00,ETH/USD,3887.4,3888.8,3886.6,3888.1,10.52966867,40940.404755826996
1709724360,2024-03-06 11:26:00,ETH/USD,3891.7,3891.7,3887.0,3889.1,1.84735762,7184.558519941999
1709724300,2024-03-06 11:25:00,ETH/USD,3882.8,3893.4,3882.8,3891.5,4.32401043,16826.886588345
1709724240,2024-03-06 11:24:00,ETH/USD,3881.5,3884.3,3875.4,3882.8,15.69226419,60929.923396932
1709724180,2024-03-06 11:23:00,ETH/USD,3885.2,3888.7,3885.0,3885.5,3.68093051,14302.255496605
1709724120,2024-03-06 11:22:00,ETH/USD,3885.12,3887.1,3881.8,3884.6,22.76346897,88426.971560862
1709724060,2024-03-06 11:21:00,ETH/USD,3879.2,3884.9,3877.3,3884.9,6.05396820,23519.06106018
1709724000,2024-03-06 11:20:00,ETH/USD,3873.1,3879.8,3871.4,3879.1,0.71152746,2760.086170086
1709723940,2024-03-06 11:19:00,ETH/USD,3877.0,3878.3,3875.6,3877.3,1.75264115,6795.515530895001
1709723880,2024-03-06 11:18:00,ETH/USD,3862.5,3882.13,3862.5,3878.9,85.37842078,331174.356363542
1709723820,2024-03-06 11:17:00,ETH/USD,3857.1,3863.2,3857.1,3863.2,4.33328498,16740.346534736
1709723760,2024-03-06 11:16:00,ETH/USD,3854.4,3856.1,3853.7,3854.1,1.44646185,5574.808616085
1709723700,2024-03-06 11:15:00,ETH/USD,3853.8,3855.9,3849.6,3854.3,0.56082259,2161.578508637
1709723640,2024-03-06 11:14:00,ETH/USD,3852.1,3854.4,3850.8,3853.6,2.86400407,11036.726084152
1709723580,2024-03-06 11:13:00,ETH/USD,3850.1,3852.4,3849.8,3852.4,1.18316504,4558.025000096
1709723520,2024-03-06 11:12:00,ETH/USD,3848.6,3849.3,3846.7,3848.8,1.28986576,4964.435337088001
1709723460,2024-03-06 11:11:00,ETH/USD,3845.9,3846.6,3845.9,3846.6,1.52800636,5877.629264376
1709723400,2024-03-06 11:10:00,ETH/USD,3847.6,3847.6,3838.7,3838.7,1.62934131,6254.552486697
1709723340,2024-03-06 11:09:00,ETH/USD,3852.4,3852.4,3847.2,3848.6,9.31326619,35843.036258834
1709723280,2024-03-06 11:08:00,ETH/USD,3855.4,3855.4,3853.1,3853.1,1.46856180,5658.51547158
1709723220,2024-03-06 11:07:00,ETH/USD,3853.1,3856.1,3853.0,3855.7,0.27248270,1050.61154639
1709723160,2024-03-06 11:06:00,ETH/USD,3854.7,3855.2,3851.4,3855.0,2.01113959,7752.94311945
1709723100,2024-03-06 11:05:00,ETH/USD,3851.6,3857.9,3851.6,3854.6,7.35045513,28333.064344098002
1709723040,2024-03-06 11:04:00,ETH/USD,3847.9,3851.5,3847.3,3851.5,6.98596288,26906.436032319998
1709722980,2024-03-06 11:03:00,ETH/USD,3843.5,3848.7,3843.5,3847.7,2.05180630,7894.73510051
1709722920,2024-03-06 11:02:00,ETH/USD,3844.7,3847.2,3842.4,3842.4,6.01364073,23106.813140952
1709722860,2024-03-06 11:01:00,ETH/USD,3841.3,3845.8,3838.3,3845.8,0.99854896,3840.2195903680004
1709722800,2024-03-06 11:00:00,ETH/USD,3842.6,3847.5,3839.5,3839.8,3.02352292,11609.723308216
1709722740,2024-03-06 10:59:00,ETH/USD,3839.6,3841.8,3839.6,3841.8,7.21133108,27704.491743144
1709722680,2024-03-06 10:58:00,ETH/USD,3836.8,3839.5,3835.4,3838.4,17.48793811,67125.701641424
1709722620,2024-03-06 10:57:00,ETH/USD,3834.6,3840.9,3834.6,3839.6,3.98976875,15319.1160925
1709722560,2024-03-06 10:56:00,ETH/USD,3829.8,3833.9,3829.8,3833.9,4.10704138,15745.985946782
1709722500,2024-03-06 10:55:00,ETH/USD,3834.8,3834.8,3830.5,3830.6,3.44800004,13207.908953224
1709722440,2024-03-06 10:54:00,ETH/USD,3836.6,3836.6,3834.6,3834.6,0.41566308,1593.901646568
1709722380,2024-03-06 10:53:00,ETH/USD,3837.0,3838.6,3835.3,3835.3,4.31301657,16541.712450921
1709722320,2024-03-06 10:52:00,ETH/USD,3837.2,3837.4,3834.6,3835.7,0.80841229,3100.827020753
1709722260,2024-03-06 10:51:00,ETH/USD,3837.9,3837.9,3836.0,3836.2,4.72070446,18109.566449452
1709722200,2024-03-06 10:50:00,ETH/USD,3835.6,3838.9,3831.5,3838.8,7.88626336,30273.787786368
1709722140,2024-03-06 10:49:00,ETH/USD,3839.3,3840.1,3835.2,3835.2,0.78692050,3017.9975016
1709722080,2024-03-06 10:48:00,ETH/USD,3842.1,3844.1,3841.0,3841.0,29.34573092,112716.95246372001
1709722020,2024-03-06 10:47:00,ETH/USD,3839.5,3842.3,3839.5,3842.3,0.59274119,2277.489474337
1709721960,2024-03-06 10:46:00,ETH/USD,3838.6,3843.7,3838.5,3842.2,3.59233801,13802.481102022
1709721900,2024-03-06 10:45:00,ETH/USD,3837.7,3842.2,3836.9,3838.3,5.57749314,21408.091919262
1709721840,2024-03-06 10:44:00,ETH/USD,3836.1,3839.6,3835.7,3837.7,90.99471463,349210.416335551
1709721780,2024-03-06 10:43:00,ETH/USD,3835.2,3837.7,3834.7,3837.5,2.89649192,11115.287742999999
1709721720,2024-03-06 10:42:00,ETH/USD,3834.5,3837.0,3834.5,3835.7,1.90293270,7299.07895739
1709721660,2024-03-06 10:41:00,ETH/USD,3828.8,3835.3,3828.6,3835.0,4.52845379,17366.620284650002
1709721600,2024-03-06 10:40:00,ETH/USD,3833.5,3833.5,3827.6,3829.5,2.13034881,8158.170767895001
1709721540,2024-03-06 10:39:00,ETH/USD,3834.3,3835.1,3832.9,3833.0,0.14735242,564.80182586
1709721480,2024-03-06 10:38:00,ETH/USD,3830.9,3830.9,3829.3,3829.3,5.89580000,22576.78694
1709721420,2024-03-06 10:37:00,ETH/USD,3831.7,3831.7,3828.9,3831.6,10.44126484,40006.750360944
1709721360,2024-03-06 10:36:00,ETH/USD,3830.0,3831.2,3829.6,3829.6,14.66146599,56147.550155304
1709721300,2024-03-06 10:35:00,ETH/USD,3828.7,3830.8,3826.3,3826.3,1.36088124,5207.1398886120005
1709721240,2024-03-06 10:34:00,ETH/USD,3827.5,3830.8,3827.4,3828.7,3.29018385,12597.126906495
1709721180,2024-03-06 10:33:00,ETH/USD,3826.5,3830.5,3826.5,3830.2,7.50948358,28762.824008116
1709721120,2024-03-06 10:32:00,ETH/USD,3826.0,3826.0,3824.0,3824.0,0.02574043,98.43140432000001
1709721060,2024-03-06 10:31:00,ETH/USD,3824.8,3827.6,3823.2,3827.6,21.36132526,81762.60856517601
1709721000,2024-03-06 10:30:00,ETH/USD,3819.0,3824.1,3818.0,3824.0,6.77745269,25916.979086559997
1709720940,2024-03-06 10:29:00,ETH/USD,3820.3,3820.3,3818.3,3818.3,3.56139904,13598.489954432
1709720880,2024-03-06 10:28:00,ETH/USD,3824.9,3825.4,3819.6,3819.6,0.22567256,861.978910176
1709720820,2024-03-06 10:27:00,ETH/USD,3831.5,3831.5,3824.8,3824.8,5.15788916,19727.894459168
1709720760,2024-03-06 10:26:00,ETH/USD,3829.3,3830.7,3827.7,3830.7,0.95585068,3661.5771998759997
1709720700,2024-03-06 10:25:00,ETH/USD,3827.5,3828.8,3826.7,3827.0,3.22177132,12329.71884164
1709720640,2024-03-06 10:24:00,ETH/USD,3828.6,3833.4,3827.6,3828.5,3.08776635,11821.513470975
1709720580,2024-03-06 10:23:00,ETH/USD,3826.0,3829.1,3826.0,3828.3,1.78774105,6844.009061715
1709720520,2024-03-06 10:22:00,ETH/USD,3830.8,3831.3,3830.7,3830.7,0.05793808,221.943403056
1709720460,2024-03-06 10:21:00,ETH/USD,3826.2,3829.8,3826.2,3829.6,37.06450000,141942.2092
1709720400,2024-03-06 10:20:00,ETH/USD,3834.9,3834.9,3829.1,3829.1,26.18645433,100270.55227500299
1709720340,2024-03-06 10:19:00,ETH/USD,3827.8,3836.2,3827.8,3836.2,6.95953702,26698.175916123997
1709720280,2024-03-06 10:18:00,ETH/USD,3823.2,3825.7,3823.0,3825.7,4.58479458,17540.048624705996
1709720220,2024-03-06 10:17:00,ETH/USD,3822.8,3824.5,3821.6,3823.2,1.70478010,6517.71527832
1709720160,2024-03-06 10:16:00,ETH/USD,3819.7,3824.0,3819.7,3823.3,6.39032643,24432.135039819
1709720100,2024-03-06 10:15:00,ETH/USD,3813.1,3818.2,3813.1,3817.7,3.93175228,15010.250679355999
1709720040,2024-03-06 10:14:00,ETH/USD,3812.1,3814.8,3811.0,3814.5,0.15294473,583.407672585
1709719980,2024-03-06 10:13:00,ETH/USD,3814.0,3815.6,3813.2,3815.6,3.52043941,13432.588612795998
1709719920,2024-03-06 10:12:00,ETH/USD,3812.9,3814.4,3811.5,3814.4,1.22719291,4681.004635904001
1709719860,2024-03-06 10:11:00,ETH/USD,3818.7,3819.1,3814.6,3814.8,5.55552979,21193.235042892
1709719800,2024-03-06 10:10:00,ETH/USD,3816.2,3818.7,3814.6,3817.3,0.55158698,2105.572978754
1709719740,2024-03-06 10:09:00,ETH/USD,3817.0,3817.4,3814.2,3815.3,2.59314889,9893.640960017
1709719680,2024-03-06 10:08:00,ETH/USD,3819.8,3820.4,3818.9,3818.9,0.47831493,1826.6368861770002
1709719620,2024-03-06 10:07:00,ETH/USD,3815.9,3815.9,3813.4,3815.2,7.12765712,27193.437444224
1709719560,2024-03-06 10:06:00,ETH/USD,3818.0,3821.0,3816.4,3817.4,5.30303571,20243.808519354
1709719500,2024-03-06 10:05:00,ETH/USD,3812.1,3819.9,3812.1,3819.8,41.38798466,158093.823804268
1709719440,2024-03-06 10:04:00,ETH/USD,3813.6,3814.0,3811.4,3813.3,2.32034169,8848.158966477
1709719380,2024-03-06 10:03:00,ETH/USD,3808.8,3815.4,3808.8,3814.4,9.78464678,37322.556677632
1709719320,2024-03-06 10:02:00,ETH/USD,3808.7,3813.2,3808.5,3809.3,10.82856018,41249.234293674
1709719260,2024-03-06 10:01:00,ETH/USD,3806.7,3808.0,3804.7,3806.1,5.08789696,19365.044619456
1709719200,2024-03-06 10:00:00,ETH/USD,3794.8,3809.3,3794.8,3807.0,1.15503273,4397.20960311
1709719140,2024-03-06 09:59:00,ETH/USD,3793.0,3800.2,3793.0,3794.0,11.14577882,42287.08484308
1709719080,2024-03-06 09:58:00,ETH/USD,3804.1,3804.1,3790.9,3792.2,21.33063984,80890.052401248
1709719020,2024-03-06 09:57:00,ETH/USD,3804.4,3809.1,3804.0,3804.0,0.74186790,2822.0654916000003
1709718960,2024-03-06 09:56:00,ETH/USD,3814.2,3814.2,3801.3,3803.0,44.69099480,169959.8532244
1709718900,2024-03-06 09:55:00,ETH/USD,3814.5,3818.1,3814.0,3815.0,4.32233644,16489.7135186
1709718840,2024-03-06 09:54:00,ETH/USD,3818.1,3818.1,3813.5,3813.5,5.78864208,22074.98657208
1709718780,2024-03-06 09:53:00,ETH/USD,3822.5,3822.5,3813.6,3817.4,1.70609171,6512.834493754
1709718720,2024-03-06 09:52:00,ETH/USD,3821.0,3822.7,3819.4,3822.6,2.41312588,9224.414988888
1709718660,2024-03-06 09:51:00,ETH/USD,3820.3,3824.3,3817.7,3818.9,16.50613371,63035.274025119004
1709718600,2024-03-06 09:50:00,ETH/USD,3820.1,3820.1,3819.1,3819.3,1.90184759,7263.7265004870005
1709718540,2024-03-06 09:49:00,ETH/USD,3827.8,3827.8,3823.5,3823.5,9.89903278,37848.95183433
1709718480,2024-03-06 09:48:00,ETH/USD,3829.1,3832.3,3828.5,3828.5,10.12000412,38744.43577342
1709718420,2024-03-06 09:47:00,ETH/USD,3826.6,3830.1,3826.6,3828.0,1.12794116,4317.75876048
1709718360,2024-03-06 09:46:00,ETH/USD,3822.6,3823.1,3821.4,3821.4,3.03299480,11590.28632872
1709718300,2024-03-06 09:45:00,ETH/USD,3826.6,3826.7,3823.6,3824.8,3.50697650,13413.4837172
1709718240,2024-03-06 09:44:00,ETH/USD,3827.3,3829.6,3827.3,3829.6,1.64580409,6302.771343064
1709718180,2024-03-06 09:43:00,ETH/USD,3829.2,3830.9,3828.1,3828.1,16.10532307,61652.787244267
1709718120,2024-03-06 09:42:00,ETH/USD,3831.3,3833.4,3826.9,3826.9,45.76197903,175126.517549907
1709718060,2024-03-06 09:41:00,ETH/USD,3825.4,3830.0,3825.4,3830.0,1.30110676,4983.238890799999
1709718000,2024-03-06 09:40:00,ETH/USD,3826.8,3827.4,3822.2,3824.4,5.02043355,19200.14606862
1709717940,2024-03-06 09:39:00,ETH/USD,3831.7,3832.2,3821.3,3822.9,30.44572252,116390.952621708
1709717880,2024-03-06 09:38:00,ETH/USD,3828.6,3828.6,3827.5,3828.4,1.46134115,5594.59845866
1709717820,2024-03-06 09:37:00,ETH/USD,3833.2,3833.2,3829.6,3829.6,19.69061775,75407.18973540001
1709717760,2024-03-06 09:36:00,ETH/USD,3835.3,3836.5,3828.6,3834.5,7.20773945,27638.076921025
1709717700,2024-03-06 09:35:00,ETH/USD,3831.7,3835.8,3831.7,3834.5,11.94022262,45784.78363639
1709717640,2024-03-06 09:34:00,ETH/USD,3829.6,3831.9,3825.2,3826.2,3.87389504,14822.297202048
1709717580,2024-03-06 09:33:00,ETH/USD,3825.0,3833.2,3825.0,3830.2,19.01692509,72838.626479718
1709717520,2024-03-06 09:32:00,ETH/USD,3839.2,3839.2,3830.0,3830.0,13.97798863,53535.6964529
1709717460,2024-03-06 09:31:00,ETH/USD,3840.0,3840.0,3836.0,3840.0,177.21689089,680512.8610176
1709717400,2024-03-06 09:30:00,ETH/USD,3846.0,3846.0,3841.4,3841.8,4.91060352,18865.556603136003
1709717340,2024-03-06 09:29:00,ETH/USD,3847.7,3847.7,3843.9,3846.4,5.74973538,22115.782165632
1709717280,2024-03-06 09:28:00,ETH/USD,3839.2,3847.9,3839.2,3847.9,0.63620707,2448.061184653
1709717220,2024-03-06 09:27:00,ETH/USD,3840.8,3843.4,3839.1,3839.2,234.56011584,900523.196732928
1709717160,2024-03-06 09:26:00,ETH/USD,3857.5,3858.2,3847.7,3847.7,2.31949286,8924.712677422
1709717100,2024-03-06 09:25:00,ETH/USD,3858.4,3863.1,3858.4,3860.5,2.22550394,8591.557960369999
1709717040,2024-03-06 09:24:00,ETH/USD,3861.9,3866.9,3861.9,3865.5,6.56887000,25391.966985000003
1709716980,2024-03-06 09:23:00,ETH/USD,3858.2,3864.6,3858.2,3861.8,0.43992979,1698.920863022
1709716920,2024-03-06 09:22:00,ETH/USD,3847.9,3859.0,3847.9,3859.0,0.03284637,126.75414183
1709716860,2024-03-06 09:21:00,ETH/USD,3839.6,3843.1,3839.1,3843.1,4.06807040,15634.00135424
1709716800,2024-03-06 09:20:00,ETH/USD,3840.3,3841.6,3839.1,3839.2,218.21423847,837768.1043340239
1709716740,2024-03-06 09:19:00,ETH/USD,3847.2,3847.2,3840.6,3840.6,4.98605889,19149.457772933998
1709716680,2024-03-06 09:18:00,ETH/USD,3844.6,3849.9,3844.6,3848.5,5.19851600,20006.488825999997
1709716620,2024-03-06 09:17:00,ETH/USD,3846.3,3846.7,3845.3,3846.7,2.15158351,8276.496287917
1709716560,2024-03-06 09:16:00,ETH/USD,3849.1,3850.0,3848.2,3848.4,8.86800355,34127.62486182
1709716500,2024-03-06 09:15:00,ETH/USD,3842.3,3848.4,3841.7,3848.4,6.85868396,26394.959351663998
1709716440,2024-03-06 09:14:00,ETH/USD,3841.4,3842.4,3841.4,3842.4,0.84483655,3246.19995972
1709716380,2024-03-06 09:13:00,ETH/USD,3841.0,3841.2,3838.0,3839.3,8.28711311,31816.713363223
1709716320,2024-03-06 09:12:00,ETH/USD,3841.3,3844.5,3838.5,3840.1,28.49616126,109428.108854526
1709716260,2024-03-06 09:11:00,ETH/USD,3847.3,3847.3,3839.7,3840.0,17.78797468,68305.82277120001
1709716200,2024-03-06 09:10:00,ETH/USD,3847.8,3851.6,3847.7,3848.7,0.17326568,666.847622616
1709716140,2024-03-06 09:09:00,ETH/USD,3850.0,3850.9,3847.1,3847.3,8.83099519,33975.487794487
1709716080,2024-03-06 09:08:00,ETH/USD,3845.3,3849.9,3842.1,3849.9,1.79804061,6922.276544439
1709716020,2024-03-06 09:07:00,ETH/USD,3847.3,3849.0,3846.6,3847.3,4.07605101,15681.791050773
1709715960,2024-03-06 09:06:00,ETH/USD,3846.1,3848.6,3845.0,3845.0,3.36046108,12920.9728526
1709715900,2024-03-06 09:05:00,ETH/USD,3839.0,3846.1,3839.0,3846.1,10.03993414,38614.590695854
1709715840,2024-03-06 09:04:00,ETH/USD,3842.1,3842.1,3838.4,3840.0,3.32351680,12762.304512
1709715780,2024-03-06 09:03:00,ETH/USD,3837.6,3845.1,3837.5,3842.1,94.93040365,364732.103863665
1709715720,2024-03-06 09:02:00,ETH/USD,3830.6,3838.4,3830.6,3837.8,5.76952922,22142.299240516
1709715660,2024-03-06 09:01:00,ETH/USD,3826.2,3830.9,3826.2,3830.9,0.13774608,527.691457872
1709715600,2024-03-06 09:00:00,ETH/USD,3822.0,3825.5,3822.0,3824.6,11.10179725,42459.93376235
1709715540,2024-03-06 08:59:00,ETH/USD,3823.0,3826.5,3821.8,3826.5,30.61234372,117138.13324457999
1709715480,2024-03-06 08:58:00,ETH/USD,3820.6,3821.8,3819.9,3821.5,1.20108525,4589.947282875
1709715420,2024-03-06 08:57:00,ETH/USD,3826.4,3826.4,3820.5,3821.2,26.22890649,100225.89747958799
1709715360,2024-03-06 08:56:00,ETH/USD,3829.5,3829.5,3823.9,3825.9,6.04891540,23142.54542886
1709715300,2024-03-06 08:55:00,ETH/USD,3828.2,3832.2,3827.6,3830.6,3.11363984,11927.108771103998
1709715240,2024-03-06 08:54:00,ETH/USD,3822.5,3824.3,3822.5,3824.3,0.22898459,875.705767537
1709715180,2024-03-06 08:53:00,ETH/USD,3820.1,3824.7,3820.1,3824.0,1.92168587,7348.52676688
1709715120,2024-03-06 08:52:00,ETH/USD,3811.9,3820.0,3811.9,3818.0,1.36081588,5195.59502984
1709715060,2024-03-06 08:51:00,ETH/USD,3818.5,3818.5,3811.0,3813.9,11.30688870,43123.34281293
1709715000,2024-03-06 08:50:00,ETH/USD,3818.5,3821.7,3816.1,3818.3,8.12841331,31036.720541573
1709714940,2024-03-06 08:49:00,ETH/USD,3816.4,3821.5,3816.4,3819.6,29.67744459,113355.96735596399
1709714880,2024-03-06 08:48:00,ETH/USD,3815.3,3821.1,3815.3,3816.1,5.46805265,20866.635717664998
1709714820,2024-03-06 08:47:00,ETH/USD,3825.1,3825.1,3815.8,3815.8,6.65047248,25376.872889184004
1709714760,2024-03-06 08:46:00,ETH/USD,3825.0,3828.9,3824.8,3828.7,6.18403915,23676.830693605
1709714700,2024-03-06 08:45:00,ETH/USD,3831.1,3831.4,3824.3,3824.3,117.96189524,451121.675966332
1709714640,2024-03-06 08:44:00,ETH/USD,3831.6,3832.1,3829.7,3831.1,15.53777860,59526.783594459994
1709714580,2024-03-06 08:43:00,ETH/USD,3824.8,3831.5,3824.8,3831.5,2.45600350,9410.17741025
1709714520,2024-03-06 08:42:00,ETH/USD,3824.9,3825.0,3814.8,3817.7,7.64005737,29167.447021449
1709714460,2024-03-06 08:41:00,ETH/USD,3837.9,3837.9,3821.4,3825.0,21.25108875,81285.41446875001
1709714400,2024-03-06 08:40:00,ETH/USD,3839.8,3842.0,3838.0,3838.0,3.17663466,12191.923825079999
1709714340,2024-03-06 08:39:00,ETH/USD,3845.2,3845.2,3840.1,3840.1,7.31714265,28098.559490265
1709714280,2024-03-06 08:38:00,ETH/USD,3850.8,3850.8,3844.7,3846.6,21.09735210,81153.07458785998
1709714220,2024-03-06 08:37:00,ETH/USD,3853.4,3855.1,3847.8,3851.3,1.85899013,7159.528687669001
1709714160,2024-03-06 08:36:00,ETH/USD,3854.7,3857.3,3853.0,3855.3,22.53685429,86886.33434423701
1709714100,2024-03-06 08:35:00,ETH/USD,3860.5,3864.5,3852.7,3852.7,62.74524362,241738.60009477398
1709714040,2024-03-06 08:34:00,ETH/USD,3865.8,3867.2,3860.6,3860.6,2.05841181,7946.704633685999
1709713980,2024-03-06 08:33:00,ETH/USD,3854.8,3866.8,3854.5,3866.8,39.07735705,151104.32424094
1709713920,2024-03-06 08:32:00,ETH/USD,3846.6,3852.1,3846.6,3852.1,1.15670901,4455.758777421
1709713860,2024-03-06 08:31:00,ETH/USD,3855.3,3855.3,3845.8,3846.2,5.28111563,20312.226936106
1709713800,2024-03-06 08:30:00,ETH/USD,3846.9,3853.3,3844.4,3853.3,5.15268833,19854.853941989
1709713740,2024-03-06 08:29:00,ETH/USD,3843.9,3849.5,3842.0,3847.2,19.62472941,75500.258986152
1709713680,2024-03-06 08:28:00,ETH/USD,3839.8,3842.4,3839.1,3841.0,5.04407974,19374.31028134
1709713620,2024-03-06 08:27:00,ETH/USD,3841.1,3842.3,3838.1,3839.9,9.63727189,37006.160330410996
1709713560,2024-03-06 08:26:00,ETH/USD,3838.6,3840.9,3838.3,3838.3,4.94169630,18967.712908290003
1709713500,2024-03-06 08:25:00,ETH/USD,3856.0,3856.0,3840.6,3840.6,29.85533517,114662.400253902
1709713440,2024-03-06 08:24:00,ETH/USD,3848.0,3855.0,3848.0,3855.0,8.91851055,34380.85817025
1709713380,2024-03-06 08:23:00,ETH/USD,3844.8,3847.6,3844.7,3847.6,2.21633184,8527.558387584
1709713320,2024-03-06 08:22:00,ETH/USD,3842.7,3846.9,3838.8,3846.9,1.67596131,6447.255563439
1709713260,2024-03-06 08:21:00,ETH/USD,3836.9,3843.1,3836.9,3841.8,5.56579604,21382.675226472
1709713200,2024-03-06 08:20:00,ETH/USD,3846.0,3855.0,3840.4,3840.7,16.09993216,61835.009446912
1709713140,2024-03-06 08:19:00,ETH/USD,3846.4,3854.7,3846.4,3846.8,11.23447033,43216.76046544401
1709713080,2024-03-06 08:18:00,ETH/USD,3839.2,3845.7,3838.6,3843.3,5.37838311,20670.739806663
1709713020,2024-03-06 08:17:00,ETH/USD,3838.5,3843.5,3838.5,3843.5,23.61401093,90760.45100945499
1709712960,2024-03-06 08:16:00,ETH/USD,3829.1,3839.1,3829.1,3838.2,4.66493923,17904.969752586
1709712900,2024-03-06 08:15:00,ETH/USD,3830.2,3831.6,3825.0,3826.3,11.89785625,45524.767369375004
1709712840,2024-03-06 08:14:00,ETH/USD,3830.3,3833.0,3830.0,3831.2,3.96535064,15192.051371968
1709712780,2024-03-06 08:13:00,ETH/USD,3828.5,3833.8,3825.1,3833.8,3.22353730,12358.39730074
1709712720,2024-03-06 08:12:00,ETH/USD,3832.41,3837.1,3826.4,3829.5,43.53872890,166731.56232255002
1709712660,2024-03-06 08:11:00,ETH/USD,3814.0,3832.4,3809.0,3832.4,20.28844713,77753.444781012
1709712600,2024-03-06 08:10:00,ETH/USD,3808.1,3811.2,3808.0,3811.2,2.02202400,7706.3378688
1709712540,2024-03-06 08:09:00,ETH/USD,3800.9,3802.0,3800.1,3802.0,1.62203024,6166.95897248
1709712480,2024-03-06 08:08:00,ETH/USD,3799.2,3800.2,3796.8,3799.9,3.61235591,13726.591222408999
1709712420,2024-03-06 08:07:00,ETH/USD,3796.7,3801.6,3795.9,3801.6,6.32094940,24029.72123904
1709712360,2024-03-06 08:06:00,ETH/USD,3795.4,3795.4,3793.0,3793.5,0.34714783,1316.905293105
1709712300,2024-03-06 08:05:00,ETH/USD,3791.3,3795.9,3791.3,3795.4,4.42405973,16791.076299242
1709712240,2024-03-06 08:04:00,ETH/USD,3779.4,3789.8,3779.4,3789.8,7.78322203,29496.854849294003
1709712180,2024-03-06 08:03:00,ETH/USD,3786.7,3786.7,3780.1,3780.1,2.44750586,9251.816901386
1709712120,2024-03-06 08:02:00,ETH/USD,3790.3,3790.5,3784.9,3787.5,9.69861401,36733.500562875
1709712060,2024-03-06 08:01:00,ETH/USD,3785.7,3793.2,3785.5,3791.3,105.11531720,398523.70210036007
1709712000,2024-03-06 08:00:00,ETH/USD,3789.4,3790.0,3785.2,3786.5,25.42359909,96266.457954285
1709711940,2024-03-06 07:59:00,ETH/USD,3789.8,3790.1,3787.6,3788.0,1.20057443,4547.775940840001
1709711880,2024-03-06 07:58:00,ETH/USD,3781.5,3789.1,3781.5,3789.1,17.23834455,65317.811334405
1709711820,2024-03-06 07:57:00,ETH/USD,3782.5,3782.5,3780.5,3780.6,1.07893527,4079.0226817619996
1709711760,2024-03-06 07:56:00,ETH/USD,3781.8,3783.3,3779.7,3780.5,11.07404041,41865.409770005004
1709711700,2024-03-06 07:55:00,ETH/USD,3775.9,3779.6,3775.9,3779.6,4.25637827,16087.407309291999
1709711640,2024-03-06 07:54:00,ETH/USD,3773.8,3776.7,3773.8,3776.4,2.07639630,7841.302987319999
1709711580,2024-03-06 07:53:00,ETH/USD,3768.4,3771.7,3768.4,3771.7,2.91299203,10986.932039550999
1709711520,2024-03-06 07:52:00,ETH/USD,3769.0,3770.0,3767.7,3769.3,3.82218690,14406.96908217
1709711460,2024-03-06 07:51:00,ETH/USD,3771.1,3771.4,3767.7,3769.2,5.10669418,19248.151703255997
1709711400,2024-03-06 07:50:00,ETH/USD,3769.3,3771.9,3769.3,3771.9,0.03847620,145.12837878000002
1709711340,2024-03-06 07:49:00,ETH/USD,3765.9,3769.3,3765.9,3769.3,2.09734497,7905.5223954210005
1709711280,2024-03-06 07:48:00,ETH/USD,3767.2,3768.0,3765.9,3765.9,8.72827716,32869.818956844
1709711220,2024-03-06 07:47:00,ETH/USD,3772.7,3772.7,3772.2,3772.2,0.05061669,190.936278018
1709711160,2024-03-06 07:46:00,ETH/USD,3773.0,3774.8,3773.0,3774.8,0.11726070,442.63569036
1709711100,2024-03-06 07:45:00,ETH/USD,3769.0,3773.0,3769.0,3773.0,3.79715779,14326.67634167
1709711040,2024-03-06 07:44:00,ETH/USD,3769.3,3770.2,3769.3,3770.2,3.45500000,13026.041
1709710980,2024-03-06 07:43:00,ETH/USD,3766.6,3766.6,3766.6,3766.6,0.09699800,365.3526668
1709710920,2024-03-06 07:42:00,ETH/USD,3766.9,3767.8,3766.6,3767.8,8.57686536,32315.913303408
1709710860,2024-03-06 07:41:00,ETH/USD,3766.9,3769.1,3765.9,3765.9,1.39563418,5255.818758462
1709710800,2024-03-06 07:40:00,ETH/USD,3764.4,3764.4,3764.4,3764.4,0.00000000,0.0
1709710740,2024-03-06 07:39:00,ETH/USD,3765.7,3766.4,3764.4,3764.4,0.33808000,1272.668352
1709710680,2024-03-06 07:38:00,ETH/USD,3764.3,3765.4,3764.3,3765.4,0.32476808,1222.881728432
1709710620,2024-03-06 07:37:00,ETH/USD,3761.9,3764.8,3760.8,3764.8,11.53575142,43429.796946016
1709710560,2024-03-06 07:36:00,ETH/USD,3762.5,3764.0,3762.5,3764.0,2.46468367,9277.06933388
1709710500,2024-03-06 07:35:00,ETH/USD,3760.3,3760.4,3760.3,3760.4,0.28320000,1064.9452800000001
1709710440,2024-03-06 07:34:00,ETH/USD,3759.2,3759.9,3758.7,3759.9,0.08793031,330.609172569
1709710380,2024-03-06 07:33:00,ETH/USD,3763.4,3763.8,3763.2,3763.2,0.23420000,881.3414399999999
1709710320,2024-03-06 07:32:00,ETH/USD,3759.2,3759.2,3756.8,3758.6,6.62816932,24912.637206151998
1709710260,2024-03-06 07:31:00,ETH/USD,3762.3,3762.3,3756.4,3756.5,14.96727961,56224.585854965
1709710200,2024-03-06 07:30:00,ETH/USD,3764.1,3764.1,3764.1,3764.1,0.01300000,48.933299999999996
1709710140,2024-03-06 07:29:00,ETH/USD,3765.8,3765.8,3765.7,3765.7,0.13230000,498.20211
1709710080,2024-03-06 07:28:00,ETH/USD,3764.5,3767.8,3764.5,3766.2,1.45693597,5487.112250214
1709710020,2024-03-06 07:27:00,ETH/USD,3767.1,3767.1,3767.1,3767.1,0.02654385,99.993337335
1709709960,2024-03-06 07:26:00,ETH/USD,3768.6,3768.6,3766.1,3766.1,1.00127000,3770.8829470000005
1709709900,2024-03-06 07:25:00,ETH/USD,3777.1,3777.1,3772.5,3772.5,4.88311842,18421.56423945
1709709840,2024-03-06 07:24:00,ETH/USD,3777.7,3779.8,3777.7,3778.1,11.39129014,43037.433277934004
1709709780,2024-03-06 07:23:00,ETH/USD,3777.6,3777.7,3777.6,3777.7,0.90500000,3418.8185
1709709720,2024-03-06 07:22:00,ETH/USD,3776.6,3777.8,3776.5,3777.8,0.44007375,1662.51061275
1709709660,2024-03-06 07:21:00,ETH/USD,3772.7,3774.9,3772.7,3774.7,0.16550000,624.71285
1709709600,2024-03-06 07:20:00,ETH/USD,3772.9,3774.8,3771.9,3774.8,1.35081405,5099.05287594
1709709540,2024-03-06 07:19:00,ETH/USD,3773.9,3774.6,3773.1,3773.1,6.81173940,25701.373930140002
1709709480,2024-03-06 07:18:00,ETH/USD,3771.6,3772.2,3769.2,3769.2,2.01241443,7585.192469556
1709709420,2024-03-06 07:17:00,ETH/USD,3772.4,3772.4,3769.7,3769.8,1.75470000,6614.86806
1709709360,2024-03-06 07:16:00,ETH/USD,3771.5,3774.1,3771.1,3772.3,7.32997896,27650.879630808002
1709709300,2024-03-06 07:15:00,ETH/USD,3777.9,3780.8,3777.9,3780.3,1.07340000,4057.77402
1709709240,2024-03-06 07:14:00,ETH/USD,3779.3,3779.6,3776.1,3778.9,13.39235907,50608.385689623
1709709180,2024-03-06 07:13:00,ETH/USD,3776.5,3780.5,3776.2,3778.6,20.22472710,76421.15382005999
1709709120,2024-03-06 07:12:00,ETH/USD,3775.9,3775.9,3773.5,3773.8,3.87465634,14622.178095892
1709709060,2024-03-06 07:11:00,ETH/USD,3773.0,3777.1,3773.0,3776.7,5.04648784,19059.070625328
1709709000,2024-03-06 07:10:00,ETH/USD,3769.1,3772.8,3768.9,3772.8,1.71334532,6464.109223296
1709708940,2024-03-06 07:09:00,ETH/USD,3772.3,3772.9,3766.1,3768.0,12.57188502,47370.86275536
1709708880,2024-03-06 07:08:00,ETH/USD,3767.5,3773.0,3767.5,3773.0,6.19519473,23374.46971629
1709708820,2024-03-06 07:07:00,ETH/USD,3767.2,3767.5,3767.0,3767.3,2.02000000,7609.946000000001
1709708760,2024-03-06 07:06:00,ETH/USD,3756.3,3764.6,3756.2,3764.6,7.40442431,27874.695757425998
1709708700,2024-03-06 07:05:00,ETH/USD,3753.1,3757.7,3753.1,3756.0,5.18649996,19480.49384976
1709708640,2024-03-06 07:04:00,ETH/USD,3745.8,3754.1,3743.1,3754.1,8.36194229,31391.567550888998
1709708580,2024-03-06 07:03:00,ETH/USD,3749.1,3749.6,3745.7,3747.1,4.97687523,18648.849174333
1709708520,2024-03-06 07:02:00,ETH/USD,3749.4,3749.4,3744.2,3747.8,33.14950600,124237.71858680001
1709708460,2024-03-06 07:01:00,ETH/USD,3755.7,3756.7,3751.4,3751.5,19.80417230,74295.35238345001
1709708400,2024-03-06 07:00:00,ETH/USD,3752.5,3757.6,3752.5,3757.6,3.28153129,12330.681975304
1709708340,2024-03-06 06:59:00,ETH/USD,3750.1,3750.8,3750.0,3750.8,0.56529515,2120.30904862
1709708280,2024-03-06 06:58:00,ETH/USD,3752.2,3752.3,3752.2,3752.3,0.16898543,634.084028989
1709708220,2024-03-06 06:57:00,ETH/USD,3756.6,3756.6,3752.1,3752.2,1.19072449,4467.836431378
1709708160,2024-03-06 06:56:00,ETH/USD,3750.5,3755.6,3750.2,3755.6,10.28829000,38638.701924
1709708100,2024-03-06 06:55:00,ETH/USD,3751.1,3753.6,3751.1,3753.6,2.23102641,8374.380732576
1709708040,2024-03-06 06:54:00,ETH/USD,3755.3,3755.3,3751.7,3751.8,5.89248779,22107.435690522
1709707980,2024-03-06 06:53:00,ETH/USD,3754.5,3756.1,3753.7,3755.7,7.68349925,28856.918133224997
1709707920,2024-03-06 06:52:00,ETH/USD,3756.4,3756.6,3756.2,3756.2,0.09310000,349.70222
1709707860,2024-03-06 06:51:00,ETH/USD,3758.7,3761.2,3758.3,3761.2,9.25531659,34811.096758308
1709707800,2024-03-06 06:50:00,ETH/USD,3756.7,3757.3,3756.5,3757.3,1.05146552,3950.6713982960005
1709707740,2024-03-06 06:49:00,ETH/USD,3759.3,3759.3,3756.1,3756.2,0.10952590,411.40118557999995
1709707680,2024-03-06 06:48:00,ETH/USD,3755.5,3759.1,3755.5,3759.1,0.02712943,101.98224031299999
1709707620,2024-03-06 06:47:00,ETH/USD,3761.0,3761.0,3755.1,3755.7,10.79550829,40544.690484753
1709707560,2024-03-06 06:46:00,ETH/USD,3763.2,3765.4,3763.1,3763.1,7.85823558,29571.326311097997
1709707500,2024-03-06 06:45:00,ETH/USD,3768.6,3768.6,3764.1,3765.0,1.52199492,5730.3108738
1709707440,2024-03-06 06:44:00,ETH/USD,3767.9,3768.6,3767.6,3768.6,6.51078495,24536.544162569997
1709707380,2024-03-06 06:43:00,ETH/USD,3770.8,3770.8,3766.8,3768.5,1.48898882,5611.254368170001
1709707320,2024-03-06 06:42:00,ETH/USD,3771.9,3771.9,3768.8,3771.1,0.45469830,1714.71275913
1709707260,2024-03-06 06:41:00,ETH/USD,3769.3,3771.9,3769.3,3771.5,0.29388917,1108.403004655
1709707200,2024-03-06 06:40:00,ETH/USD,3765.2,3772.1,3765.0,3772.1,4.37876869,16517.153375549
1709707140,2024-03-06 06:39:00,ETH/USD,3762.2,3764.5,3762.2,3764.5,10.33890152,38920.794772040004
1709707080,2024-03-06 06:38:00,ETH/USD,3764.9,3765.1,3762.4,3762.4,0.15008271,564.6711881040001
1709707020,2024-03-06 06:37:00,ETH/USD,3762.9,3765.3,3762.9,3765.3,6.88292902,25916.292639006002
1709706960,2024-03-06 06:36:00,ETH/USD,3763.0,3765.9,3760.4,3765.9,2.78775976,10498.424480184001
1709706900,2024-03-06 06:35:00,ETH/USD,3765.2,3765.4,3761.7,3761.7,3.30600000,12436.180199999999
1709706840,2024-03-06 06:34:00,ETH/USD,3766.2,3766.9,3763.8,3766.2,3.03496121,11430.270909102
1709706780,2024-03-06 06:33:00,ETH/USD,3760.0,3766.2,3760.0,3766.2,1.99831944,7526.070674928
1709706720,2024-03-06 06:32:00,ETH/USD,3767.0,3767.0,3766.0,3766.0,4.66200170,17557.0984022
1709706660,2024-03-06 06:31:00,ETH/USD,3772.6,3772.8,3769.6,3770.3,9.29548885,35046.781611155
1709706600,2024-03-06 06:30:00,ETH/USD,3766.9,3771.9,3766.6,3771.9,1.71121381,6454.527369939
1709706540,2024-03-06 06:29:00,ETH/USD,3766.3,3769.8,3766.3,3768.8,11.78351150,44409.6981412
1709706480,2024-03-06 06:28:00,ETH/USD,3765.3,3768.9,3765.3,3768.5,7.78930375,29353.991181875
1709706420,2024-03-06 06:27:00,ETH/USD,3768.5,3768.8,3764.5,3765.3,8.37773889,31544.700242517
1709706360,2024-03-06 06:26:00,ETH/USD,3773.0,3773.0,3769.3,3769.3,1.08001630,4070.9054395900002
1709706300,2024-03-06 06:25:00,ETH/USD,3764.7,3773.6,3763.7,3773.6,11.42403697,43109.745909991994
1709706240,2024-03-06 06:24:00,ETH/USD,3770.6,3770.7,3764.4,3764.4,16.47367455,62013.500476019995
1709706180,2024-03-06 06:23:00,ETH/USD,3767.7,3773.0,3765.7,3773.0,3.25111950,12266.473873500001
1709706120,2024-03-06 06:22:00,ETH/USD,3763.1,3769.7,3763.1,3768.6,28.92927819,109022.877786834
1709706060,2024-03-06 06:21:00,ETH/USD,3765.7,3765.8,3762.0,3763.4,3.66649482,13798.486605588001
1709706000,2024-03-06 06:20:00,ETH/USD,3768.8,3769.3,3764.0,3767.0,65.23303412,245732.83953004
1709705940,2024-03-06 06:19:00,ETH/USD,3769.9,3771.8,3765.0,3768.8,2.29428709,8646.709184792
1709705880,2024-03-06 06:18:00,ETH/USD,3773.8,3776.9,3771.9,3774.0,3.29837395,12448.063287300001
1709705820,2024-03-06 06:17:00,ETH/USD,3775.2,3776.5,3771.0,3776.2,3.79204372,14319.515495464
1709705760,2024-03-06 06:16:00,ETH/USD,3773.4,3773.4,3766.9,3773.2,1.29879989,4900.631744947999
1709705700,2024-03-06 06:15:00,ETH/USD,3780.7,3784.5,3773.8,3774.1,7.47977512,28229.419280392
1709705640,2024-03-06 06:14:00,ETH/USD,3788.7,3788.7,3780.5,3783.3,3.59046779,13583.816789907001
1709705580,2024-03-06 06:13:00,ETH/USD,3784.4,3787.6,3784.4,3787.6,0.36962284,1399.983468784
1709705520,2024-03-06 06:12:00,ETH/USD,3774.1,3783.4,3774.1,3783.4,2.27327725,8600.71714765
1709705460,2024-03-06 06:11:00,ETH/USD,3772.0,3779.8,3772.0,3775.7,5.75720718,21737.487149525998
1709705400,2024-03-06 06:10:00,ETH/USD,3769.1,3773.9,3767.6,3773.5,5.75793628,21727.57255258
1709705340,2024-03-06 06:09:00,ETH/USD,3767.2,3771.0,3767.2,3770.0,4.48032286,16890.8171822
1709705280,2024-03-06 06:08:00,ETH/USD,3762.2,3766.9,3759.8,3766.9,3.74914788,14122.665149172
1709705220,2024-03-06 06:07:00,ETH/USD,3758.9,3764.5,3758.9,3762.8,0.73531533,2766.8445237240003
1709705160,2024-03-06 06:06:00,ETH/USD,3766.2,3766.4,3758.8,3758.8,1.75390211,6592.567251068001
1709705100,2024-03-06 06:05:00,ETH/USD,3760.1,3765.2,3758.4,3765.2,2.67731693,10080.633704836
1709705040,2024-03-06 06:04:00,ETH/USD,3766.9,3766.9,3759.5,3760.8,9.89238513,37203.281996904
1709704980,2024-03-06 06:03:00,ETH/USD,3764.0,3771.7,3764.0,3765.4,1.31768804,4961.622545816
1709704920,2024-03-06 06:02:00,ETH/USD,3767.1,3774.0,3763.1,3763.1,4.46480752,16801.517178512
1709704860,2024-03-06 06:01:00,ETH/USD,3772.3,3774.8,3766.2,3766.2,2.29248794,8633.968079627999
1709704800,2024-03-06 06:00:00,ETH/USD,3770.3,3772.0,3763.8,3771.9,55.52417251,209431.626290469
1709704740,2024-03-06 05:59:00,ETH/USD,3768.9,3772.0,3767.4,3772.0,14.09223969,53155.92811068
1709704680,2024-03-06 05:58:00,ETH/USD,3756.4,3767.4,3756.4,3767.4,7.21768515,27191.90703411
1709704620,2024-03-06 05:57:00,ETH/USD,3757.3,3760.9,3756.0,3757.5,2.97357715,11173.216141125
1709704560,2024-03-06 05:56:00,ETH/USD,3745.2,3756.3,3745.2,3756.3,8.32692612,31278.432584556
1709704500,2024-03-06 05:55:00,ETH/USD,3745.5,3746.1,3744.1,3744.8,15.79048635,59132.21328348001
1709704440,2024-03-06 05:54:00,ETH/USD,3747.5,3752.7,3747.0,3747.1,10.43566391,39103.476237161
1709704380,2024-03-06 05:53:00,ETH/USD,3746.2,3748.2,3744.5,3746.2,6.02381364,22566.410658168
1709704320,2024-03-06 05:52:00,ETH/USD,3744.9,3747.6,3744.6,3745.7,2.45751761,9205.123711777
1709704260,2024-03-06 05:51:00,ETH/USD,3748.6,3751.6,3744.4,3745.2,5.59821447,20966.432833044
1709704200,2024-03-06 05:50:00,ETH/USD,3742.9,3746.3,3739.2,3746.3,0.54021620,2023.8119500600003
1709704140,2024-03-06 05:49:00,ETH/USD,3745.5,3751.2,3742.4,3744.4,3.14317559,11769.306679196
1709704080,2024-03-06 05:48:00,ETH/USD,3740.2,3746.6,3740.2,3746.6,2.15676438,8080.533426107999
1709704020,2024-03-06 05:47:00,ETH/USD,3732.4,3739.1,3731.2,3736.2,3.50518255,13096.063043309998
1709703960,2024-03-06 05:46:00,ETH/USD,3741.9,3741.9,3730.9,3731.1,1.72209177,6425.296603047
1709703900,2024-03-06 05:45:00,ETH/USD,3742.6,3744.0,3741.4,3744.0,1.20210000,4500.6624
1709703840,2024-03-06 05:44:00,ETH/USD,3744.9,3745.3,3739.1,3740.5,0.07511210,280.95681005
1709703780,2024-03-06 05:43:00,ETH/USD,3735.9,3743.2,3733.5,3743.2,0.41610513,1557.564722616
1709703720,2024-03-06 05:42:00,ETH/USD,3733.0,3736.7,3733.0,3733.6,9.21431000,34402.547816
1709703660,2024-03-06 05:41:00,ETH/USD,3732.3,3737.2,3726.7,3736.0,4.34667199,16239.16655464
1709703600,2024-03-06 05:40:00,ETH/USD,3734.2,3737.4,3727.8,3736.3,22.93163242,85679.458210846
1709703540,2024-03-06 05:39:00,ETH/USD,3744.9,3745.3,3733.4,3736.4,12.21357064,45634.785339296
1709703480,2024-03-06 05:38:00,ETH/USD,3749.3,3750.6,3744.6,3744.6,30.12543080,112807.68817368
1709703420,2024-03-06 05:37:00,ETH/USD,3749.8,3755.1,3746.2,3751.0,7.31375128,27433.88105128
1709703360,2024-03-06 05:36:00,ETH/USD,3739.3,3750.2,3739.3,3750.0,1.21796481,4567.3680375
1709703300,2024-03-06 05:35:00,ETH/USD,3731.2,3738.3,3731.2,3738.3,0.87860695,3284.4963611850003
1709703240,2024-03-06 05:34:00,ETH/USD,3743.1,3743.3,3730.7,3730.7,2.30326477,8592.789877439
1709703180,2024-03-06 05:33:00,ETH/USD,3743.6,3751.0,3743.6,3745.7,8.57660032,32125.371818624
1709703120,2024-03-06 05:32:00,ETH/USD,3757.1,3757.1,3739.5,3741.3,4.63442637,17338.779378081
1709703060,2024-03-06 05:31:00,ETH/USD,3747.5,3758.8,3746.8,3758.8,5.10796039,19199.801513932
1709703000,2024-03-06 05:30:00,ETH/USD,3745.8,3754.0,3743.7,3751.9,4.27407932,16035.918200708002
1709702940,2024-03-06 05:29:00,ETH/USD,3747.3,3752.7,3741.4,3741.4,71.52776257,267613.970879398
1709702880,2024-03-06 05:28:00,ETH/USD,3729.0,3745.0,3727.7,3745.0,69.26115392,259383.0214304
1709702820,2024-03-06 05:27:00,ETH/USD,3726.1,3729.1,3722.2,3727.5,6.84752847,25524.162371925002
1709702760,2024-03-06 05:26:00,ETH/USD,3716.5,3726.5,3716.5,3726.2,9.46106732,35253.829047784
1709702700,2024-03-06 05:25:00,ETH/USD,3727.3,3727.6,3715.5,3717.3,7.15919005,26612.857172865002
1709702640,2024-03-06 05:24:00,ETH/USD,3732.5,3734.0,3722.4,3728.5,6.18350202,23055.187281569997
1709702580,2024-03-06 05:23:00,ETH/USD,3732.5,3739.9,3731.2,3731.2,9.12566343,34049.675390016
1709702520,2024-03-06 05:22:00,ETH/USD,3726.6,3733.2,3722.0,3732.3,13.91291254,51927.163473042005
1709702460,2024-03-06 05:21:00,ETH/USD,3715.4,3725.0,3715.4,3725.0,5.16012483,19221.46499175
1709702400,2024-03-06 05:20:00,ETH/USD,3715.5,3715.6,3708.8,3712.9,3.90868476,14512.555645404
1709702340,2024-03-06 05:19:00,ETH/USD,3706.0,3713.5,3705.9,3711.9,1.21670412,4516.284023028
1709702280,2024-03-06 05:18:00,ETH/USD,3706.4,3711.6,3705.8,3707.9,0.86654829,3213.074404491
1709702220,2024-03-06 05:17:00,ETH/USD,3709.2,3712.7,3702.9,3706.2,2.23480877,8282.648263374
1709702160,2024-03-06 05:16:00,ETH/USD,3713.4,3723.1,3709.0,3709.0,1.73941298,6451.48274282
1709702100,2024-03-06 05:15:00,ETH/USD,3715.7,3722.5,3709.7,3716.9,17.78025820,66087.44170358
1709702040,2024-03-06 05:14:00,ETH/USD,3699.6,3718.2,3699.0,3718.2,18.03290710,67049.95517921999
1709701980,2024-03-06 05:13:00,ETH/USD,3689.1,3695.0,3686.2,3695.0,3.48619404,12881.4869778
1709701920,2024-03-06 05:12:00,ETH/USD,3694.3,3705.8,3692.9,3693.4,6.09946916,22527.779395544
1709701860,2024-03-06 05:11:00,ETH/USD,3690.5,3698.1,3690.5,3696.8,7.42365017,27443.749948456003
1709701800,2024-03-06 05:10:00,ETH/USD,3681.4,3692.0,3679.1,3692.0,2.15588435,7959.5250202
1709701740,2024-03-06 05:09:00,ETH/USD,3679.9,3685.0,3679.9,3683.3,2.90533137,10701.207035121
1709701680,2024-03-06 05:08:00,ETH/USD,3669.2,3678.4,3669.0,3678.4,15.21701134,55974.254513056
1709701620,2024-03-06 05:07:00,ETH/USD,3665.2,3666.7,3664.8,3666.7,1.61546632,5923.430355543999
1709701560,2024-03-06 05:06:00,ETH/USD,3668.1,3669.4,3666.2,3666.5,0.88707220,3252.4502213
1709701500,2024-03-06 05:05:00,ETH/USD,3662.7,3662.7,3657.2,3658.7,10.39059266,38016.061365142
1709701440,2024-03-06 05:04:00,ETH/USD,3660.4,3665.2,3658.6,3665.1,1.01008372,3702.0578421719997
1709701380,2024-03-06 05:03:00,ETH/USD,3656.2,3661.5,3651.9,3660.8,0.61540045,2252.85796736
1709701320,2024-03-06 05:02:00,ETH/USD,3655.6,3660.5,3655.6,3658.6,2.12672961,7780.852951145999
1709701260,2024-03-06 05:01:00,ETH/USD,3666.3,3666.3,3656.9,3656.9,0.50304139,1839.5720590910003
1709701200,2024-03-06 05:00:00,ETH/USD,3649.4,3666.9,3648.1,3665.6,0.51380525,1883.4045244
1709701140,2024-03-06 04:59:00,ETH/USD,3643.8,3650.5,3643.0,3650.5,0.95472221,3485.213427605
1709701080,2024-03-06 04:58:00,ETH/USD,3649.1,3650.5,3646.2,3646.3,1.80703641,6588.996861783001
1709701020,2024-03-06 04:57:00,ETH/USD,3651.7,3655.8,3646.7,3648.8,5.59307208,20408.001405504
1709700960,2024-03-06 04:56:00,ETH/USD,3643.0,3651.3,3642.8,3651.0,0.74408121,2716.64049771
1709700900,2024-03-06 04:55:00,ETH/USD,3637.6,3643.1,3633.5,3643.1,2.17747436,7932.756840916
1709700840,2024-03-06 04:54:00,ETH/USD,3627.3,3638.7,3625.2,3637.9,3.14444368,11439.171663472001
1709700780,2024-03-06 04:53:00,ETH/USD,3621.9,3628.7,3621.6,3628.7,0.62075957,2252.550251659
1709700720,2024-03-06 04:52:00,ETH/USD,3614.8,3620.2,3614.8,3618.8,1.84242483,6667.366974804
1709700660,2024-03-06 04:51:00,ETH/USD,3609.7,3615.8,3609.0,3614.5,5.61131958,20282.11462191
1709700600,2024-03-06 04:50:00,ETH/USD,3601.3,3605.8,3601.1,3605.8,3.02905027,10922.149463566
1709700540,2024-03-06 04:49:00,ETH/USD,3595.6,3602.2,3595.6,3602.1,1.38748106,4997.845526226
1709700480,2024-03-06 04:48:00,ETH/USD,3591.0,3600.0,3591.0,3599.6,14.07371221,50659.734471116
1709700420,2024-03-06 04:47:00,ETH/USD,3592.3,3592.3,3587.8,3590.3,0.67272000,2415.266616
1709700360,2024-03-06 04:46:00,ETH/USD,3591.0,3591.0,3587.6,3590.1,6.02880000,21643.994880000002
1709700300,2024-03-06 04:45:00,ETH/USD,3583.0,3588.1,3580.2,3588.1,41.13664212,147602.385590772
1709700240,2024-03-06 04:44:00,ETH/USD,3576.9,3582.7,3576.9,3582.2,1.19154533,4268.353681126
1709700180,2024-03-06 04:43:00,ETH/USD,3575.6,3575.7,3575.1,3575.1,3.02246772,10805.624345772
1709700120,2024-03-06 04:42:00,ETH/USD,3573.6,3575.3,3573.6,3575.3,1.00105188,3579.060786564
1709700060,2024-03-06 04:41:00,ETH/USD,3574.2,3574.2,3572.1,3572.3,5.29784590,18925.494908570003
1709700000,2024-03-06 04:40:00,ETH/USD,3572.8,3573.1,3572.4,3572.4,0.11025036,393.85838606400006
1709699940,2024-03-06 04:39:00,ETH/USD,3565.1,3569.2,3565.1,3569.1,0.42693011,1523.7562556009998
1709699880,2024-03-06 04:38:00,ETH/USD,3563.9,3565.4,3563.7,3563.7,1.01577406,3619.914017622
1709699820,2024-03-06 04:37:00,ETH/USD,3569.6,3569.6,3566.3,3566.3,2.88043093,10272.480825659
1709699760,2024-03-06 04:36:00,ETH/USD,3564.5,3569.5,3564.5,3569.5,1.47066952,5249.5548516399995
1709699700,2024-03-06 04:35:00,ETH/USD,3562.4,3564.1,3561.9,3564.1,1.05001169,3742.3466643290003
1709699640,2024-03-06 04:34:00,ETH/USD,3557.6,3560.9,3557.6,3560.8,1.86069501,6625.562791608
1709699580,2024-03-06 04:33:00,ETH/USD,3559.8,3560.4,3557.1,3557.7,20.75960000,73856.42891999999
1709699520,2024-03-06 04:32:00,ETH/USD,3556.3,3556.3,3555.5,3555.5,0.81482359,2897.105274245
1709699460,2024-03-06 04:31:00,ETH/USD,3555.7,3555.7,3555.7,3555.7,0.41000000,1457.8369999999998
1709699400,2024-03-06 04:30:00,ETH/USD,3555.0,3555.0,3553.6,3553.6,0.67585000,2401.7005599999998
1709699340,2024-03-06 04:29:00,ETH/USD,3557.1,3557.1,3554.9,3554.9,1.50330000,5344.08117
1709699280,2024-03-06 04:28:00,ETH/USD,3555.0,3558.3,3555.0,3558.3,0.81933816,2915.4509747280003
1709699220,2024-03-06 04:27:00,ETH/USD,3554.8,3554.8,3554.5,3554.5,0.05170000,183.76765
1709699160,2024-03-06 04:26:00,ETH/USD,3559.0,3559.0,3554.9,3555.4,13.26552748,47164.256402392
1709699100,2024-03-06 04:25:00,ETH/USD,3561.2,3561.2,3557.0,3557.0,2.99826792,10664.83899144
1709699040,2024-03-06 04:24:00,ETH/USD,3560.8,3561.8,3560.1,3560.7,0.12857464,457.81572064799997
1709698980,2024-03-06 04:23:00,ETH/USD,3563.7,3564.6,3561.7,3561.7,1.35090000,4811.500529999999
1709698920,2024-03-06 04:22:00,ETH/USD,3563.5,3564.7,3561.4,3562.4,0.99364179,3539.749512696
1709698860,2024-03-06 04:21:00,ETH/USD,3559.6,3559.6,3559.6,3559.6,0.00175648,6.252366208
1709698800,2024-03-06 04:20:00,ETH/USD,3560.5,3560.5,3558.7,3560.2,0.83907611,2987.278766822
1709698740,2024-03-06 04:19:00,ETH/USD,3557.7,3562.1,3557.7,3561.0,2.28986102,8154.19509222
1709698680,2024-03-06 04:18:00,ETH/USD,3555.8,3557.3,3555.8,3557.3,1.30904632,4656.670474136
1709698620,2024-03-06 04:17:00,ETH/USD,3554.7,3554.7,3551.3,3552.6,6.78104112,24090.326682912
1709698560,2024-03-06 04:16:00,ETH/USD,3551.2,3554.7,3551.2,3554.5,0.49248161,1750.525882745
1709698500,2024-03-06 04:15:00,ETH/USD,3551.9,3555.0,3551.9,3552.7,3.17770910,11289.447119569999
1709698440,2024-03-06 04:14:00,ETH/USD,3554.2,3554.2,3551.7,3551.7,0.11410924,405.28178770799997
1709698380,2024-03-06 04:13:00,ETH/USD,3550.3,3550.3,3550.1,3550.1,0.03802557,134.994576057
1709698320,2024-03-06 04:12:00,ETH/USD,3551.4,3551.4,3550.8,3551.3,1.94230000,6897.68999
1709698260,2024-03-06 04:11:00,ETH/USD,3549.9,3551.4,3549.9,3551.0,1.92460849,6834.28474799
1709698200,2024-03-06 04:10:00,ETH/USD,3547.1,3549.9,3547.1,3549.9,0.03781592,134.24273440800002
1709698140,2024-03-06 04:09:00,ETH/USD,3546.2,3546.6,3546.2,3546.4,0.44900000,1592.3336000000002
1709698080,2024-03-06 04:08:00,ETH/USD,3538.9,3542.7,3538.9,3542.7,0.23150000,820.13505
1709698020,2024-03-06 04:07:00,ETH/USD,3546.6,3546.6,3541.2,3541.2,7.28421000,25794.844451999998
1709697960,2024-03-06 04:06:00,ETH/USD,3547.2,3549.4,3547.2,3549.4,0.50390000,1788.54266
1709697900,2024-03-06 04:05:00,ETH/USD,3545.3,3546.1,3545.2,3546.1,0.23200000,822.6952
1709697840,2024-03-06 04:04:00,ETH/USD,3544.6,3544.6,3544.3,3544.6,0.06104064,216.364652544
1709697780,2024-03-06 04:03:00,ETH/USD,3540.6,3543.4,3540.5,3543.4,1.84511947,6537.996329998
1709697720,2024-03-06 04:02:00,ETH/USD,3538.7,3538.7,3538.7,3538.7,0.01370000,48.48019
1709697660,2024-03-06 04:01:00,ETH/USD,3544.5,3544.5,3539.9,3539.9,2.43639978,8624.611581222
1709697600,2024-03-06 04:00:00,ETH/USD,3541.9,3543.3,3541.9,3543.3,0.19728915,699.054645195
1709697540,2024-03-06 03:59:00,ETH/USD,3540.9,3541.0,3540.5,3540.5,0.68330000,2419.22365
1709697480,2024-03-06 03:58:00,ETH/USD,3541.8,3542.0,3540.9,3540.9,1.22301723,4330.581709707
1709697420,2024-03-06 03:57:00,ETH/USD,3541.2,3541.2,3541.2,3541.2,0.00000000,0.0
1709697360,2024-03-06 03:56:00,ETH/USD,3543.0,3543.0,3540.9,3541.2,2.70514586,9579.462519432
1709697300,2024-03-06 03:55:00,ETH/USD,3541.5,3541.5,3541.5,3541.5,0.28000000,991.6200000000001
1709697240,2024-03-06 03:54:00,ETH/USD,3546.2,3546.3,3544.3,3544.3,0.23540000,834.32822
1709697180,2024-03-06 03:53:00,ETH/USD,3549.7,3553.4,3547.0,3547.0,2.46639039,8748.28671333
1709697120,2024-03-06 03:52:00,ETH/USD,3546.2,3551.6,3546.2,3551.6,0.33425359,1187.135050244
1709697060,2024-03-06 03:51:00,ETH/USD,3544.3,3546.2,3543.5,3545.7,0.34522640,1224.06924648
1709697000,2024-03-06 03:50:00,ETH/USD,3543.1,3543.6,3542.6,3543.5,0.44918430,1591.68456705
1709696940,2024-03-06 03:49:00,ETH/USD,3539.6,3541.0,3539.6,3541.0,0.11105265,393.23743365
1709696880,2024-03-06 03:48:00,ETH/USD,3539.7,3542.4,3539.7,3540.7,1.79468291,6354.433779436999
1709696820,2024-03-06 03:47:00,ETH/USD,3542.6,3542.6,3537.8,3539.1,25.56361920,90472.20471072
1709696760,2024-03-06 03:46:00,ETH/USD,3539.2,3541.2,3537.9,3541.2,0.38961958,1379.720856696
1709696700,2024-03-06 03:45:00,ETH/USD,3531.8,3540.2,3531.8,3540.2,1.42706835,5052.10737267
1709696640,2024-03-06 03:44:00,ETH/USD,3538.7,3538.7,3530.6,3530.7,17.41149492,61474.76511404399
1709696580,2024-03-06 03:43:00,ETH/USD,3539.7,3539.7,3538.0,3538.1,4.29546074,15197.769644194
1709696520,2024-03-06 03:42:00,ETH/USD,3542.1,3542.6,3539.8,3539.8,6.66628170,23597.30396166
1709696460,2024-03-06 03:41:00,ETH/USD,3541.1,3542.1,3541.1,3541.2,3.35065756,11865.348551472
1709696400,2024-03-06 03:40:00,ETH/USD,3544.2,3544.2,3542.4,3542.4,9.83454052,34837.876338048
1709696340,2024-03-06 03:39:00,ETH/USD,3542.6,3545.9,3542.6,3544.5,0.25853450,916.37553525
1709696280,2024-03-06 03:38:00,ETH/USD,3540.5,3541.4,3540.5,3540.9,0.21098929,747.091976961
1709696220,2024-03-06 03:37:00,ETH/USD,3540.9,3541.3,3537.1,3538.9,0.67269261,2380.591877529
1709696160,2024-03-06 03:36:00,ETH/USD,3548.5,3548.5,3542.9,3542.9,3.46016682,12259.025026578
1709696100,2024-03-06 03:35:00,ETH/USD,3550.9,3554.7,3549.0,3549.0,0.24363971,864.67733079
1709696040,2024-03-06 03:34:00,ETH/USD,3542.0,3550.0,3542.0,3550.0,4.34473087,15423.7945885
1709695980,2024-03-06 03:33:00,ETH/USD,3542.7,3543.8,3542.7,3542.9,0.96233282,3409.448947978
1709695920,2024-03-06 03:32:00,ETH/USD,3540.6,3540.9,3540.6,3540.9,0.05990000,212.09991000000002
1709695860,2024-03-06 03:31:00,ETH/USD,3536.9,3539.9,3536.9,3539.6,2.93619208,10392.945486368
1709695800,2024-03-06 03:30:00,ETH/USD,3536.1,3537.6,3535.1,3537.0,3.65933458,12943.06640946
1709695740,2024-03-06 03:29:00,ETH/USD,3536.5,3536.5,3536.0,3536.0,0.79626080,2815.5781888
1709695680,2024-03-06 03:28:00,ETH/USD,3537.2,3537.2,3533.5,3534.6,0.46070204,1628.397430584
1709695620,2024-03-06 03:27:00,ETH/USD,3537.5,3537.5,3535.8,3536.0,4.69214234,16591.41531424
1709695560,2024-03-06 03:26:00,ETH/USD,3533.9,3537.0,3533.7,3535.6,1.93805759,6852.196415204
1709695500,2024-03-06 03:25:00,ETH/USD,3535.5,3535.5,3534.8,3534.8,0.44042334,1556.808422232
1709695440,2024-03-06 03:24:00,ETH/USD,3534.6,3536.2,3532.6,3532.7,0.54760551,1934.525985177
1709695380,2024-03-06 03:23:00,ETH/USD,3533.6,3534.1,3533.4,3534.0,0.29025301,1025.75413734
1709695320,2024-03-06 03:22:00,ETH/USD,3528.2,3534.3,3528.0,3534.3,1.44404927,5103.703334961
1709695260,2024-03-06 03:21:00,ETH/USD,3528.7,3531.3,3526.7,3526.7,1.08257280,3817.9094937599994
1709695200,2024-03-06 03:20:00,ETH/USD,3530.0,3530.7,3528.7,3528.7,4.60760880,16258.86917256
1709695140,2024-03-06 03:19:00,ETH/USD,3527.0,3529.5,3527.0,3528.6,0.92160166,3251.963617476
1709695080,2024-03-06 03:18:00,ETH/USD,3526.6,3529.4,3526.6,3527.0,1.99028601,7019.73875727
1709695020,2024-03-06 03:17:00,ETH/USD,3523.7,3526.0,3523.1,3525.9,0.48461926,1708.719048834
1709694960,2024-03-06 03:16:00,ETH/USD,3519.5,3523.7,3519.0,3523.7,2.64592606,9323.449657621999
1709694900,2024-03-06 03:15:00,ETH/USD,3507.0,3518.9,3507.0,3518.9,32.60255852,114725.14317602801
1709694840,2024-03-06 03:14:00,ETH/USD,3516.5,3516.5,3503.9,3503.9,42.82119731,150041.193254509
1709694780,2024-03-06 03:13:00,ETH/USD,3521.7,3521.7,3517.1,3517.1,0.42026918,1478.128732978
1709694720,2024-03-06 03:12:00,ETH/USD,3523.6,3523.6,3522.3,3522.6,0.09339369,328.988612394
1709694660,2024-03-06 03:11:00,ETH/USD,3519.1,3523.7,3519.1,3523.7,0.21402553,754.1617600609999
1709694600,2024-03-06 03:10:00,ETH/USD,3519.0,3520.1,3517.8,3519.8,0.54193580,1907.5056288399999
1709694540,2024-03-06 03:09:00,ETH/USD,3520.6,3522.0,3519.5,3520.0,2.69841729,9498.4288608
1709694480,2024-03-06 03:08:00,ETH/USD,3523.0,3523.0,3521.0,3521.0,0.88036000,3099.7475600000002
1709694420,2024-03-06 03:07:00,ETH/USD,3520.8,3523.4,3519.7,3523.4,0.74690763,2631.6543435420003
1709694360,2024-03-06 03:06:00,ETH/USD,3518.0,3519.0,3516.7,3516.7,1.15142177,4049.204938559
1709694300,2024-03-06 03:05:00,ETH/USD,3521.7,3521.7,3518.5,3518.5,1.24513633,4381.012177105
1709694240,2024-03-06 03:04:00,ETH/USD,3516.0,3521.0,3514.9,3521.0,3.34256572,11769.17390012
1709694180,2024-03-06 03:03:00,ETH/USD,3521.3,3522.0,3515.0,3515.3,8.40713792,29553.611930176
1709694120,2024-03-06 03:02:00,ETH/USD,3521.4,3523.1,3520.0,3522.0,19.72010292,69454.20248424
1709694060,2024-03-06 03:01:00,ETH/USD,3513.6,3522.6,3513.6,3522.6,34.64830505,122052.11936912998
1709694000,2024-03-06 03:00:00,ETH/USD,3506.5,3514.2,3506.5,3512.3,35.54620162,124848.923949926
1709693940,2024-03-06 02:59:00,ETH/USD,3508.6,3508.7,3505.3,3505.3,11.80079874,41365.339823322
1709693880,2024-03-06 02:58:00,ETH/USD,3510.7,3511.6,3507.6,3507.6,15.08181349,52900.968997523996
1709693820,2024-03-06 02:57:00,ETH/USD,3511.8,3512.3,3509.8,3512.2,22.69518179,79710.017482838
1709693760,2024-03-06 02:56:00,ETH/USD,3509.0,3512.3,3507.1,3511.6,55.70231392,195604.245561472
1709693700,2024-03-06 02:55:00,ETH/USD,3513.6,3514.7,3511.3,3511.3,18.72392932,65745.33302131601
1709693640,2024-03-06 02:54:00,ETH/USD,3504.0,3509.3,3504.0,3509.3,41.94303601,147190.696269893
1709693580,2024-03-06 02:53:00,ETH/USD,3515.3,3515.3,3502.3,3503.8,45.85232382,160657.37220051602
1709693520,2024-03-06 02:52:00,ETH/USD,3517.3,3519.3,3513.1,3516.0,31.98895077,112473.15090732
1709693460,2024-03-06 02:51:00,ETH/USD,3524.1,3526.1,3518.7,3518.7,17.48751443,61533.317024841
1709693400,2024-03-06 02:50:00,ETH/USD,3533.5,3533.5,3525.0,3525.2,13.86358621,48871.914107492
1709693340,2024-03-06 02:49:00,ETH/USD,3535.3,3535.7,3532.4,3533.2,10.72213840,37883.45939488
1709693280,2024-03-06 02:48:00,ETH/USD,3531.8,3535.1,3530.0,3535.1,12.32718429,43577.829183579
1709693220,2024-03-06 02:47:00,ETH/USD,3535.7,3535.7,3531.4,3532.5,6.44507385,22767.223375125
1709693160,2024-03-06 02:46:00,ETH/USD,3538.4,3539.1,3537.1,3537.2,3.54832806,12551.146013831998
1709693100,2024-03-06 02:45:00,ETH/USD,3537.7,3539.5,3537.7,3538.2,6.32152312,22366.813103184
1709693040,2024-03-06 02:44:00,ETH/USD,3537.4,3537.4,3536.3,3537.4,2.55694874,9044.950472876
1709692980,2024-03-06 02:43:00,ETH/USD,3536.7,3538.9,3536.7,3538.7,9.28036739,32840.436082993
1709692920,2024-03-06 02:42:00,ETH/USD,3534.3,3536.6,3534.3,3536.6,3.60843052,12761.575377032
1709692860,2024-03-06 02:41:00,ETH/USD,3536.0,3536.9,3534.2,3534.2,10.31825193,36466.765971006
1709692800,2024-03-06 02:40:00,ETH/USD,3535.8,3535.8,3533.8,3534.4,0.77688916,2745.837047104
1709692740,2024-03-06 02:39:00,ETH/USD,3531.3,3534.1,3531.3,3534.1,11.06904652,39119.117306332
1709692680,2024-03-06 02:38:00,ETH/USD,3534.8,3534.8,3531.8,3533.6,0.29867876,1055.411266336
1709692620,2024-03-06 02:37:00,ETH/USD,3532.6,3533.3,3532.6,3533.3,0.05390071,190.447378643
1709692560,2024-03-06 02:36:00,ETH/USD,3531.7,3532.6,3530.7,3531.8,1.40665415,4968.02112697
1709692500,2024-03-06 02:35:00,ETH/USD,3531.9,3534.7,3529.1,3529.1,2.87074440,10131.144062039999
1709692440,2024-03-06 02:34:00,ETH/USD,3531.7,3531.8,3531.0,3531.8,0.30547281,1078.868870358
1709692380,2024-03-06 02:33:00,ETH/USD,3522.3,3531.7,3520.6,3531.7,2.82626994,9981.537547098
1709692320,2024-03-06 02:32:00,ETH/USD,3522.8,3524.0,3522.6,3523.3,0.26970171,950.240034843
1709692260,2024-03-06 02:31:00,ETH/USD,3520.7,3522.3,3516.8,3522.0,1.74111234,6132.19766148
1709692200,2024-03-06 02:30:00,ETH/USD,3518.9,3520.6,3517.9,3519.5,1.35445271,4766.996312845
1709692140,2024-03-06 02:29:00,ETH/USD,3518.7,3520.8,3518.1,3518.1,1.60532980,5647.71076938
1709692080,2024-03-06 02:28:00,ETH/USD,3524.1,3524.6,3522.5,3522.7,5.79191038,20403.162695626
1709692020,2024-03-06 02:27:00,ETH/USD,3523.8,3525.1,3522.8,3523.8,1.85608215,6540.462280170001
1709691960,2024-03-06 02:26:00,ETH/USD,3523.2,3524.8,3523.2,3523.2,5.65201361,19913.174350752
1709691900,2024-03-06 02:25:00,ETH/USD,3526.3,3526.3,3523.2,3523.2,0.75391272,2656.1852951039996
1709691840,2024-03-06 02:24:00,ETH/USD,3531.0,3531.0,3527.1,3528.1,4.32194703,15248.261316542998
1709691780,2024-03-06 02:23:00,ETH/USD,3528.5,3532.1,3528.5,3532.1,0.77645238,2742.5074513980003
1709691720,2024-03-06 02:22:00,ETH/USD,3530.7,3530.8,3528.6,3530.8,0.27512328,971.4052770240002
1709691660,2024-03-06 02:21:00,ETH/USD,3534.8,3534.8,3529.8,3532.5,0.19644771,693.951535575
1709691600,2024-03-06 02:20:00,ETH/USD,3539.2,3539.6,3536.0,3536.0,4.86246091,17193.66177776
1709691540,2024-03-06 02:19:00,ETH/USD,3535.5,3539.8,3535.5,3538.2,5.12439138,18131.121580715997
1709691480,2024-03-06 02:18:00,ETH/USD,3537.0,3537.0,3529.9,3536.4,2.09648988,7414.026811632
1709691420,2024-03-06 02:17:00,ETH/USD,3541.1,3542.3,3539.2,3539.2,2.49535262,8831.551992703999
1709691360,2024-03-06 02:16:00,ETH/USD,3545.5,3545.7,3541.7,3542.5,1.69847424,6016.8449952
1709691300,2024-03-06 02:15:00,ETH/USD,3545.9,3549.2,3545.9,3549.2,0.09581589,340.069756788
1709691240,2024-03-06 02:14:00,ETH/USD,3541.8,3546.3,3541.8,3543.4,0.67299676,2384.696719384
1709691180,2024-03-06 02:13:00,ETH/USD,3537.7,3542.1,3537.4,3542.1,362.35411313,1283494.504117773
1709691120,2024-03-06 02:12:00,ETH/USD,3533.5,3536.4,3533.5,3536.4,1.66229974,5878.556800536
1709691060,2024-03-06 02:11:00,ETH/USD,3535.1,3537.4,3533.7,3533.7,19.61051749,69297.685654413
1709691000,2024-03-06 02:10:00,ETH/USD,3532.9,3534.2,3532.9,3534.2,0.15963224,564.172262608
1709690940,2024-03-06 02:09:00,ETH/USD,3527.6,3529.7,3527.3,3528.9,4.67354695,16492.479831855002
1709690880,2024-03-06 02:08:00,ETH/USD,3531.4,3532.4,3526.9,3526.9,0.51981212,1833.325366028
1709690820,2024-03-06 02:07:00,ETH/USD,3528.2,3532.8,3528.2,3531.6,1.28586098,4541.146636968
1709690760,2024-03-06 02:06:00,ETH/USD,3524.8,3531.4,3524.8,3527.9,0.52790909,1862.410478611
1709690700,2024-03-06 02:05:00,ETH/USD,3521.2,3526.4,3521.2,3525.0,1.02092361,3598.7557252500005
1709690640,2024-03-06 02:04:00,ETH/USD,3521.0,3523.7,3520.9,3522.6,0.56320000,1983.92832
1709690580,2024-03-06 02:03:00,ETH/USD,3519.5,3520.1,3517.9,3519.4,1.06973904,3764.839577376
1709690520,2024-03-06 02:02:00,ETH/USD,3512.6,3519.1,3512.6,3516.1,2.55859676,8996.282067836
1709690460,2024-03-06 02:01:00,ETH/USD,3520.2,3520.2,3510.9,3511.9,0.61914093,2174.361032067
1709690400,2024-03-06 02:00:00,ETH/USD,3522.6,3522.7,3519.7,3519.7,1.87301299,6592.443820903
1709690340,2024-03-06 01:59:00,ETH/USD,3520.6,3522.2,3519.5,3522.2,17.78749444,62651.112916567996
1709690280,2024-03-06 01:58:00,ETH/USD,3521.2,3524.4,3520.0,3520.3,1.82779738,6434.395116814
1709690220,2024-03-06 01:57:00,ETH/USD,3525.1,3525.3,3520.0,3520.0,0.52230989,1838.5308128000001
1709690160,2024-03-06 01:56:00,ETH/USD,3526.1,3526.9,3524.4,3525.6,1.49453607,5269.136368392
1709690100,2024-03-06 01:55:00,ETH/USD,3533.4,3533.5,3528.9,3528.9,0.36477650,1287.25979085
1709690040,2024-03-06 01:54:00,ETH/USD,3535.3,3535.3,3530.7,3532.9,1.00041128,3534.3530111120003
1709689980,2024-03-06 01:53:00,ETH/USD,3540.8,3540.8,3536.6,3536.6,0.26602714,940.831583324
1709689920,2024-03-06 01:52:00,ETH/USD,3540.1,3540.5,3538.7,3540.5,6.91947826,24498.41277953
1709689860,2024-03-06 01:51:00,ETH/USD,3534.6,3538.1,3534.3,3538.1,8.17630196,28928.573964675998
1709689800,2024-03-06 01:50:00,ETH/USD,3537.1,3538.1,3535.3,3535.3,10.88470134,38480.684647302
1709689740,2024-03-06 01:49:00,ETH/USD,3539.9,3540.0,3535.5,3536.2,4.89015433,17292.563741746
1709689680,2024-03-06 01:48:00,ETH/USD,3537.8,3540.6,3537.8,3539.8,2.73095460,9667.033093080001
1709689620,2024-03-06 01:47:00,ETH/USD,3535.1,3535.7,3534.9,3535.7,0.06609474,233.691172218
1709689560,2024-03-06 01:46:00,ETH/USD,3538.9,3540.1,3534.7,3534.7,0.60391934,2134.673691098
1709689500,2024-03-06 01:45:00,ETH/USD,3530.7,3535.0,3530.7,3534.6,0.61157005,2161.6554987299996
1709689440,2024-03-06 01:44:00,ETH/USD,3532.0,3532.1,3531.2,3531.7,0.33423866,1180.430675522
1709689380,2024-03-06 01:43:00,ETH/USD,3532.0,3532.8,3529.5,3532.1,3.61965145,12784.970886545
1709689320,2024-03-06 01:42:00,ETH/USD,3540.0,3540.0,3530.2,3530.8,17.05687254,60224.405564232
1709689260,2024-03-06 01:41:00,ETH/USD,3537.0,3541.1,3537.0,3540.5,0.99771341,3532.404328105
1709689200,2024-03-06 01:40:00,ETH/USD,3538.7,3538.7,3536.0,3536.5,0.75017085,2652.9792110249996
1709689140,2024-03-06 01:39:00,ETH/USD,3540.9,3542.2,3540.6,3542.2,0.81654569,2892.368143118
1709689080,2024-03-06 01:38:00,ETH/USD,3538.1,3540.2,3537.8,3540.2,9.46291056,33500.595964511995
1709689020,2024-03-06 01:37:00,ETH/USD,3540.9,3540.9,3538.1,3538.4,0.15357197,543.399058648
1709688960,2024-03-06 01:36:00,ETH/USD,3537.7,3539.8,3537.7,3537.9,0.25253896,893.457586584
1709688900,2024-03-06 01:35:00,ETH/USD,3538.0,3541.2,3538.0,3538.4,1.16570598,4124.7340396320005
1709688840,2024-03-06 01:34:00,ETH/USD,3541.2,3541.2,3537.7,3538.7,2.38983159,8456.897047532999
1709688780,2024-03-06 01:33:00,ETH/USD,3543.1,3544.2,3541.8,3544.2,0.35423049,1255.4637026579999
1709688720,2024-03-06 01:32:00,ETH/USD,3541.4,3544.5,3541.4,3544.5,0.44636444,1582.13875758
1709688660,2024-03-06 01:31:00,ETH/USD,3543.6,3547.3,3541.2,3541.2,1.67892824,5945.420683488
1709688600,2024-03-06 01:30:00,ETH/USD,3539.0,3545.4,3539.0,3544.4,6.58908251,23354.344048444
1709688540,2024-03-06 01:29:00,ETH/USD,3545.0,3545.0,3536.7,3539.0,68.97838155,244114.49230544997
1709688480,2024-03-06 01:28:00,ETH/USD,3547.1,3547.5,3547.0,3547.5,0.72792000,2582.2962
1709688420,2024-03-06 01:27:00,ETH/USD,3553.4,3553.5,3546.9,3546.9,2.10540710,7467.66844299
1709688360,2024-03-06 01:26:00,ETH/USD,3550.5,3551.0,3549.0,3551.0,2.20189022,7818.91217122
1709688300,2024-03-06 01:25:00,ETH/USD,3548.4,3552.0,3548.4,3550.6,1.82115344,6466.187404064
1709688240,2024-03-06 01:24:00,ETH/USD,3549.8,3550.3,3547.3,3547.3,0.11961927,424.32543647100005
1709688180,2024-03-06 01:23:00,ETH/USD,3549.3,3550.9,3544.5,3550.8,0.36630968,1300.692411744
1709688120,2024-03-06 01:22:00,ETH/USD,3551.0,3551.0,3545.2,3547.2,12.78693406,45357.812497631996
1709688060,2024-03-06 01:21:00,ETH/USD,3555.5,3558.1,3555.0,3555.2,2.09837321,7460.136436192
1709688000,2024-03-06 01:20:00,ETH/USD,3559.9,3559.9,3555.9,3555.9,1.50651088,5357.002038192
1709687940,2024-03-06 01:19:00,ETH/USD,3556.8,3560.0,3555.9,3558.8,0.78011889,2776.2871057320003
1709687880,2024-03-06 01:18:00,ETH/USD,3559.0,3564.0,3559.0,3559.8,0.38784335,1380.64475733
1709687820,2024-03-06 01:17:00,ETH/USD,3558.4,3562.3,3556.7,3560.1,17.03476173,60645.455234973
1709687760,2024-03-06 01:16:00,ETH/USD,3554.5,3559.4,3554.5,3559.4,2.07205138,7375.259681972
1709687700,2024-03-06 01:15:00,ETH/USD,3557.7,3559.3,3554.2,3554.2,1.51938336,5400.192338112
1709687640,2024-03-06 01:14:00,ETH/USD,3556.0,3558.5,3555.0,3558.5,4.37542413,15569.946766604999
1709687580,2024-03-06 01:13:00,ETH/USD,3563.4,3564.4,3555.4,3555.4,6.03502857,21456.940577778
1709687520,2024-03-06 01:12:00,ETH/USD,3566.3,3566.3,3562.0,3564.8,0.66573891,2373.226066368
1709687460,2024-03-06 01:11:00,ETH/USD,3566.2,3569.6,3563.9,3565.3,1.11151485,3962.8838947050003
1709687400,2024-03-06 01:10:00,ETH/USD,3573.4,3573.5,3564.8,3567.3,1.57563318,5620.756243014001
1709687340,2024-03-06 01:09:00,ETH/USD,3576.3,3576.3,3573.5,3573.5,0.44427251,1587.607814485
1709687280,2024-03-06 01:08:00,ETH/USD,3583.0,3583.0,3580.7,3580.7,0.23652946,846.9410374219999
1709687220,2024-03-06 01:07:00,ETH/USD,3583.0,3587.0,3582.7,3583.0,0.99311328,3558.32488224
1709687160,2024-03-06 01:06:00,ETH/USD,3581.6,3585.7,3581.6,3585.7,1.65113213,5920.464478540999
1709687100,2024-03-06 01:05:00,ETH/USD,3583.3,3585.5,3581.7,3581.7,5.57473908,19967.042962835996
1709687040,2024-03-06 01:04:00,ETH/USD,3573.6,3581.3,3572.7,3581.3,0.26258003,940.3778614390001
1709686980,2024-03-06 01:03:00,ETH/USD,3574.9,3574.9,3571.5,3572.0,1.25150118,4470.36221496
1709686920,2024-03-06 01:02:00,ETH/USD,3575.6,3577.6,3575.1,3575.5,4.86460000,17393.3773
1709686860,2024-03-06 01:01:00,ETH/USD,3570.2,3572.6,3570.2,3571.2,1.77064875,6323.340816
1709686800,2024-03-06 01:00:00,ETH/USD,3568.1,3572.5,3568.1,3572.1,1.98507515,7090.886943314999
1709686740,2024-03-06 00:59:00,ETH/USD,3569.2,3569.5,3567.2,3567.9,1.18144862,4215.290531298
1709686680,2024-03-06 00:58:00,ETH/USD,3568.0,3572.5,3568.0,3569.5,2.30142616,8214.94067812
1709686620,2024-03-06 00:57:00,ETH/USD,3571.9,3573.9,3568.9,3568.9,2.06545249,7371.3933915610005
1709686560,2024-03-06 00:56:00,ETH/USD,3572.9,3573.7,3571.6,3572.1,2.33984672,8358.166468512
1709686500,2024-03-06 00:55:00,ETH/USD,3580.2,3580.2,3576.2,3576.2,0.76360998,2730.822010476
1709686440,2024-03-06 00:54:00,ETH/USD,3580.7,3580.7,3578.4,3578.4,1.53838503,5504.956991352
1709686380,2024-03-06 00:53:00,ETH/USD,3580.8,3581.6,3580.8,3581.6,0.44635000,1598.64716
1709686320,2024-03-06 00:52:00,ETH/USD,3587.9,3587.9,3583.1,3583.4,1.44703047,5185.288986198
1709686260,2024-03-06 00:51:00,ETH/USD,3586.6,3588.5,3585.4,3586.7,2.99273308,10734.035738035998
1709686200,2024-03-06 00:50:00,ETH/USD,3584.5,3587.1,3583.9,3587.1,0.92220210,3308.03115291
1709686140,2024-03-06 00:49:00,ETH/USD,3586.9,3589.6,3584.8,3584.9,27.29735384,97858.283781016
1709686080,2024-03-06 00:48:00,ETH/USD,3590.8,3590.8,3584.3,3585.5,4.54304237,16289.078417635
1709686020,2024-03-06 00:47:00,ETH/USD,3593.1,3594.9,3591.1,3591.1,1.60490482,5763.373699102
1709685960,2024-03-06 00:46:00,ETH/USD,3584.7,3591.1,3581.9,3591.1,0.40405216,1450.9917117759999
1709685900,2024-03-06 00:45:00,ETH/USD,3586.2,3587.5,3584.6,3584.6,8.89761293,31894.383308877997
1709685840,2024-03-06 00:44:00,ETH/USD,3587.6,3587.6,3585.4,3585.5,3.44660000,12357.784300000001
1709685780,2024-03-06 00:43:00,ETH/USD,3591.7,3591.7,3589.5,3589.6,2.11904816,7606.535275136001
1709685720,2024-03-06 00:42:00,ETH/USD,3590.1,3592.9,3590.0,3591.0,1.78641555,6415.018240050001
1709685660,2024-03-06 00:41:00,ETH/USD,3589.5,3591.8,3589.5,3591.6,0.37664920,1352.77326672
1709685600,2024-03-06 00:40:00,ETH/USD,3592.3,3595.8,3590.8,3590.8,1.15349050,4141.9536874000005
1709685540,2024-03-06 00:39:00,ETH/USD,3591.2,3591.2,3588.8,3591.2,1.62677860,5842.0873083199995
1709685480,2024-03-06 00:38:00,ETH/USD,3588.5,3593.4,3588.5,3590.5,131.81066142,473266.17982851004
1709685420,2024-03-06 00:37:00,ETH/USD,3589.6,3589.6,3588.0,3588.3,0.88436008,3173.3492750640003
1709685360,2024-03-06 00:36:00,ETH/USD,3593.1,3593.1,3589.5,3589.9,0.16025619,575.303696481
1709685300,2024-03-06 00:35:00,ETH/USD,3594.2,3594.4,3590.8,3594.4,0.34992723,1257.778435512
1709685240,2024-03-06 00:34:00,ETH/USD,3595.2,3596.4,3592.9,3596.1,2.96083179,10647.447200019
1709685180,2024-03-06 00:33:00,ETH/USD,3592.0,3593.9,3592.0,3593.0,2.51340659,9030.669877870001
1709685120,2024-03-06 00:32:00,ETH/USD,3592.2,3593.6,3589.3,3592.5,4.06766026,14613.06948405
1709685060,2024-03-06 00:31:00,ETH/USD,3588.8,3591.2,3588.3,3591.2,0.10122317,363.512648104
1709685000,2024-03-06 00:30:00,ETH/USD,3587.5,3591.0,3587.5,3590.1,3.08865892,11088.594388692
1709684940,2024-03-06 00:29:00,ETH/USD,3580.9,3587.5,3580.9,3587.5,1.15874152,4156.985203
1709684880,2024-03-06 00:28:00,ETH/USD,3578.1,3578.1,3578.1,3578.1,0.16130000,577.14753
1709684820,2024-03-06 00:27:00,ETH/USD,3582.3,3582.5,3578.5,3579.2,9.48328030,33942.55684976
1709684760,2024-03-06 00:26:00,ETH/USD,3582.1,3584.7,3579.3,3582.3,4.91339170,17601.243086910003
1709684700,2024-03-06 00:25:00,ETH/USD,3578.2,3581.9,3578.2,3581.5,1.56132573,5591.888101995
1709684640,2024-03-06 00:24:00,ETH/USD,3572.2,3579.7,3572.2,3578.8,1.49867573,5363.460702524
1709684580,2024-03-06 00:23:00,ETH/USD,3579.1,3579.1,3571.9,3573.5,9.02611648,32254.827241280003
1709684520,2024-03-06 00:22:00,ETH/USD,3582.2,3582.2,3578.8,3578.8,2.17664054,7789.761164552001
1709684460,2024-03-06 00:21:00,ETH/USD,3577.2,3586.4,3575.8,3586.4,5.51631503,19783.712223592003
1709684400,2024-03-06 00:20:00,ETH/USD,3571.7,3575.6,3569.7,3575.4,3.50724172,12539.792045688
1709684340,2024-03-06 00:19:00,ETH/USD,3565.9,3573.9,3565.9,3573.0,11.13818520,39796.7357196
1709684280,2024-03-06 00:18:00,ETH/USD,3565.4,3570.1,3565.4,3566.6,3.34191110,11919.26012926
1709684220,2024-03-06 00:17:00,ETH/USD,3564.3,3566.7,3563.0,3565.6,5.73452396,20447.018631775998
1709684160,2024-03-06 00:16:00,ETH/USD,3560.2,3564.9,3560.2,3564.0,3.94816304,14071.25307456
1709684100,2024-03-06 00:15:00,ETH/USD,3555.4,3558.0,3551.1,3558.0,3.18158962,11320.09586796
1709684040,2024-03-06 00:14:00,ETH/USD,3558.3,3558.3,3555.8,3555.8,1.40415641,4992.899362678
1709683980,2024-03-06 00:13:00,ETH/USD,3559.7,3564.5,3558.4,3558.5,4.37806069,15579.328965364999
1709683920,2024-03-06 00:12:00,ETH/USD,3561.7,3561.7,3558.7,3558.7,0.04050000,144.12735
1709683860,2024-03-06 00:11:00,ETH/USD,3565.7,3567.1,3561.6,3562.4,1.70100361,6059.655260264
1709683800,2024-03-06 00:10:00,ETH/USD,3562.8,3566.9,3562.8,3566.4,7.85707366,28021.467501024003
1709683740,2024-03-06 00:09:00,ETH/USD,3560.8,3563.0,3560.4,3560.5,5.51926978,19651.36005169
1709683680,2024-03-06 00:08:00,ETH/USD,3565.2,3567.1,3562.3,3562.3,0.45041016,1604.496112968
1709683620,2024-03-06 00:07:00,ETH/USD,3560.8,3567.4,3560.0,3565.6,0.87705122,3127.213830032
1709683560,2024-03-06 00:06:00,ETH/USD,3555.9,3562.3,3555.9,3561.2,3.80268904,13542.136209248
1709683500,2024-03-06 00:05:00,ETH/USD,3558.3,3558.3,3550.7,3555.8,3.04421685,10824.62627523
1709683440,2024-03-06 00:04:00,ETH/USD,3559.0,3561.7,3555.1,3557.7,1.63839000,5828.900103
1709683380,2024-03-06 00:03:00,ETH/USD,3563.0,3563.3,3558.2,3558.2,2.16462727,7702.176752114
1709683320,2024-03-06 00:02:00,ETH/USD,3565.1,3571.7,3565.1,3565.4,3.24289582,11562.220756628001
1709683260,2024-03-06 00:01:00,ETH/USD,3564.0,3566.4,3560.8,3566.0,1.10895197,3954.5227250199996
1709683200,2024-03-06 00:00:00,ETH/USD,3558.5,3564.2,3558.1,3564.2,1.83425023,6537.634669766
1709683140,2024-03-05 23:59:00,ETH/USD,3554.1,3561.5,3554.1,3559.6,2.50611523,8920.767772707999
1709683080,2024-03-05 23:58:00,ETH/USD,3556.4,3558.7,3553.4,3556.7,2.69979504,9602.361018768
1709683020,2024-03-05 23:57:00,ETH/USD,3561.0,3563.7,3558.6,3558.9,2.32550447,8276.237858282999
1709682960,2024-03-05 23:56:00,ETH/USD,3560.9,3561.9,3557.6,3561.7,3.17563762,11310.668511154
1709682900,2024-03-05 23:55:00,ETH/USD,3564.8,3564.8,3558.3,3562.5,2.07960024,7408.575855
1709682840,2024-03-05 23:54:00,ETH/USD,3571.9,3571.9,3565.2,3567.0,16.44526362,58660.25533253999
1709682780,2024-03-05 23:53:00,ETH/USD,3580.9,3580.9,3570.5,3571.2,1.44498609,5160.334324607999
1709682720,2024-03-05 23:52:00,ETH/USD,3583.2,3584.1,3581.3,3581.3,1.33253818,4772.218984034001
1709682660,2024-03-05 23:51:00,ETH/USD,3580.4,3582.7,3578.9,3582.7,4.34624128,15571.278633856
1709682600,2024-03-05 23:50:00,ETH/USD,3582.2,3582.2,3576.1,3578.4,4.09885272,14667.334573248001
1709682540,2024-03-05 23:49:00,ETH/USD,3583.3,3585.1,3581.5,3581.6,1.39403061,4992.860032776
1709682480,2024-03-05 23:48:00,ETH/USD,3580.1,3582.7,3578.2,3582.5,3.53577255,12666.905160375
1709682420,2024-03-05 23:47:00,ETH/USD,3577.2,3580.5,3571.2,3580.3,6.70903789,24020.368357567004
1709682360,2024-03-05 23:46:00,ETH/USD,3567.7,3580.1,3567.1,3579.2,10.23461858,36631.746821536
1709682300,2024-03-05 23:45:00,ETH/USD,3561.4,3569.0,3557.9,3568.7,4.54155081,16207.432375647
1709682240,2024-03-05 23:44:00,ETH/USD,3555.3,3562.1,3553.8,3562.1,5.98246988,21310.155959548
1709682180,2024-03-05 23:43:00,ETH/USD,3556.8,3556.8,3554.5,3555.4,0.54417732,1934.768043528
1709682120,2024-03-05 23:42:00,ETH/USD,3549.3,3557.6,3549.0,3557.6,1.97468077,7025.124307352
1709682060,2024-03-05 23:41:00,ETH/USD,3551.5,3552.8,3548.8,3548.8,2.40275680,8526.903331840002
1709682000,2024-03-05 23:40:00,ETH/USD,3552.6,3552.6,3547.6,3550.5,2.99270852,10625.61160026
1709681940,2024-03-05 23:39:00,ETH/USD,3547.2,3553.7,3546.7,3553.7,10.00499931,35554.766047947
1709681880,2024-03-05 23:38:00,ETH/USD,3543.3,3547.3,3543.3,3546.8,2.91614928,10342.998266304001
1709681820,2024-03-05 23:37:00,ETH/USD,3547.0,3547.7,3544.1,3545.3,18.67011976,66191.175585128
1709681760,2024-03-05 23:36:00,ETH/USD,3545.4,3547.0,3545.1,3547.0,15.49220950,54950.8670965
1709681700,2024-03-05 23:35:00,ETH/USD,3544.4,3545.9,3544.0,3545.9,2.49718771,8854.777900889
1709681640,2024-03-05 23:34:00,ETH/USD,3539.4,3543.4,3539.4,3542.3,1.26947400,4496.8577502
1709681580,2024-03-05 23:33:00,ETH/USD,3536.8,3539.6,3536.4,3539.1,10.26739707,36337.344970437
1709681520,2024-03-05 23:32:00,ETH/USD,3538.5,3539.9,3536.6,3536.6,12.69225192,44887.418140272
1709681460,2024-03-05 23:31:00,ETH/USD,3540.6,3540.6,3537.3,3537.9,5.80839627,20549.525163633003
1709681400,2024-03-05 23:30:00,ETH/USD,3543.0,3543.5,3540.5,3540.5,7.15858525,25344.971077625
1709681340,2024-03-05 23:29:00,ETH/USD,3538.9,3543.8,3538.9,3543.8,3.35338244,11883.716690872001
1709681280,2024-03-05 23:28:00,ETH/USD,3536.7,3538.6,3535.8,3538.6,6.98509759,24717.466331974
1709681220,2024-03-05 23:27:00,ETH/USD,3534.5,3537.9,3534.5,3537.9,0.88399421,3127.483115559
1709681160,2024-03-05 23:26:00,ETH/USD,3531.8,3531.8,3529.6,3530.7,4.57192627,16142.100081488998
1709681100,2024-03-05 23:25:00,ETH/USD,3528.1,3535.2,3528.1,3532.9,63.57378934,224599.840359286
1709681040,2024-03-05 23:24:00,ETH/USD,3527.8,3528.4,3527.0,3528.3,5.18046138,18278.221887054
1709680980,2024-03-05 23:23:00,ETH/USD,3530.2,3531.2,3528.8,3528.8,3.23975430,11432.44497384
1709680920,2024-03-05 23:22:00,ETH/USD,3526.9,3527.4,3526.0,3527.4,2.20389382,7774.015060667999
1709680860,2024-03-05 23:21:00,ETH/USD,3529.4,3529.9,3526.6,3527.0,0.46608193,1643.8709671099998
1709680800,2024-03-05 23:20:00,ETH/USD,3531.4,3533.3,3527.9,3527.9,9.42081995,33235.710701605
1709680740,2024-03-05 23:19:00,ETH/USD,3527.3,3531.3,3527.3,3531.3,3.34997133,11829.753757629
1709680680,2024-03-05 23:18:00,ETH/USD,3528.6,3529.4,3527.2,3528.3,1.92354621,6786.848092743
1709680620,2024-03-05 23:17:00,ETH/USD,3525.1,3527.4,3525.1,3526.7,2.87330000,10133.267109999999
1709680560,2024-03-05 23:16:00,ETH/USD,3518.4,3526.7,3518.4,3524.9,2.05959862,7259.879175638001
1709680500,2024-03-05 23:15:00,ETH/USD,3520.6,3520.9,3516.8,3518.3,0.98030984,3449.024110072
1709680440,2024-03-05 23:14:00,ETH/USD,3518.1,3519.7,3514.7,3519.7,5.66180997,19927.872551409
1709678580,2024-03-05 22:43:00,ETH/USD,3461.4,3466.3,3458.0,3464.2,21.24036829,73580.883830218
1709678520,2024-03-05 22:42:00,ETH/USD,3482.0,3482.0,3441.5,3460.6,105.70954952,365818.467068912
1709678460,2024-03-05 22:41:00,ETH/USD,3485.5,3485.5,3484.2,3484.2,0.40586590,1414.11796878
1709678400,2024-03-05 22:40:00,ETH/USD,3487.0,3487.0,3483.1,3486.3,6.38799452,22270.465295076003
1709678340,2024-03-05 22:39:00,ETH/USD,3490.6,3490.6,3487.7,3487.9,3.52931432,12309.895416728
1709678280,2024-03-05 22:38:00,ETH/USD,3499.6,3499.6,3493.7,3493.7,0.81748426,2856.0447591619995
1709678220,2024-03-05 22:37:00,ETH/USD,3501.8,3501.8,3501.0,3501.5,0.67059024,2348.07172536
1709678160,2024-03-05 22:36:00,ETH/USD,3491.8,3501.7,3491.6,3501.7,3.02326002,10586.549612034
1709678100,2024-03-05 22:35:00,ETH/USD,3496.2,3496.3,3492.0,3492.1,3.82805327,13367.944824167
1709678040,2024-03-05 22:34:00,ETH/USD,3493.1,3501.3,3490.0,3496.5,4.64647157,16246.387844505
1709677980,2024-03-05 22:33:00,ETH/USD,3499.6,3500.0,3492.9,3492.9,1.00861844,3523.003349076
1709677920,2024-03-05 22:32:00,ETH/USD,3497.7,3500.0,3497.7,3498.9,1.43533306,5022.086843634001
1709677860,2024-03-05 22:31:00,ETH/USD,3491.7,3495.0,3491.4,3495.0,6.22650199,21761.62445505
1709677800,2024-03-05 22:30:00,ETH/USD,3491.0,3491.3,3484.1,3491.3,1.65785217,5788.059281121
1709677740,2024-03-05 22:29:00,ETH/USD,3483.9,3490.0,3483.9,3490.0,12.55417709,43814.078044099995
1709677680,2024-03-05 22:28:00,ETH/USD,3479.0,3483.7,3477.9,3483.4,10.67383113,37181.223358242
1709677620,2024-03-05 22:27:00,ETH/USD,3483.6,3485.9,3479.2,3479.2,3.44527517,11986.801371463998
1709677560,2024-03-05 22:26:00,ETH/USD,3473.6,3488.8,3473.6,3488.8,2.91705606,10177.025182128002
1709677500,2024-03-05 22:25:00,ETH/USD,3457.9,3476.7,3457.9,3476.7,8.41773897,29265.953076998998
1709677440,2024-03-05 22:24:00,ETH/USD,3465.8,3469.6,3457.3,3457.3,4.20092583,14523.860872059002
1709677380,2024-03-05 22:23:00,ETH/USD,3467.8,3476.7,3463.5,3466.8,25.39920128,88053.950997504
1709677320,2024-03-05 22:22:00,ETH/USD,3480.5,3482.2,3472.5,3473.0,28.84745439,100187.20909647
1709677260,2024-03-05 22:21:00,ETH/USD,3488.6,3490.6,3479.0,3479.0,59.64071509,207490.04779811
1709677200,2024-03-05 22:20:00,ETH/USD,3498.0,3498.1,3485.4,3486.1,11.81168577,41176.717762797
1709677140,2024-03-05 22:19:00,ETH/USD,3492.0,3497.3,3491.6,3497.3,1.60543310,5614.68118063
1709677080,2024-03-05 22:18:00,ETH/USD,3485.4,3493.4,3482.8,3490.1,3.73954735,13051.394206235
1709677020,2024-03-05 22:17:00,ETH/USD,3500.7,3502.9,3478.0,3486.0,17.36377726,60530.12752836
1709676960,2024-03-05 22:16:00,ETH/USD,3504.4,3504.4,3497.0,3498.4,4.29222264,15015.911683776001
1709676900,2024-03-05 22:15:00,ETH/USD,3509.0,3509.0,3505.3,3505.3,1.16701687,4090.7442344110004
1709676840,2024-03-05 22:14:00,ETH/USD,3511.5,3511.7,3507.1,3509.3,4.19466921,14720.352658653
1709676780,2024-03-05 22:13:00,ETH/USD,3514.5,3519.8,3514.1,3514.5,3.57324126,12558.15640827
1709676720,2024-03-05 22:12:00,ETH/USD,3511.2,3518.3,3511.2,3515.0,7.81082789,27455.06003335
1709676660,2024-03-05 22:11:00,ETH/USD,3515.6,3515.6,3510.6,3510.6,4.15151243,14574.299536758
1709676600,2024-03-05 22:10:00,ETH/USD,3522.5,3525.8,3517.1,3518.4,11.22481837,39493.400953008
1709676540,2024-03-05 22:09:00,ETH/USD,3530.4,3530.4,3521.5,3521.6,14.52585429,51154.248467664
1709676480,2024-03-05 22:08:00,ETH/USD,3520.5,3529.5,3516.5,3528.1,16.14540078,56962.588491917995
1709676420,2024-03-05 22:07:00,ETH/USD,3523.1,3523.3,3519.8,3521.0,12.42743271,43756.99057191
1709676360,2024-03-05 22:06:00,ETH/USD,3521.1,3523.9,3517.0,3523.7,15.70223978,55329.98231278599
1709676300,2024-03-05 22:05:00,ETH/USD,3521.8,3528.4,3521.3,3521.8,13.72143975,48324.16651155
1709676240,2024-03-05 22:04:00,ETH/USD,3527.4,3531.1,3522.9,3522.9,13.61305719,47957.439174651
1709676180,2024-03-05 22:03:00,ETH/USD,3530.6,3530.9,3521.7,3526.5,19.98182635,70465.91062327499
1709676120,2024-03-05 22:02:00,ETH/USD,3524.3,3530.2,3521.0,3529.4,17.12606102,60444.71976398801
1709676060,2024-03-05 22:01:00,ETH/USD,3512.2,3525.6,3512.2,3525.6,11.08441440,39079.211408639996
1709676000,2024-03-05 22:00:00,ETH/USD,3521.4,3521.6,3514.2,3515.1,1.60745395,5650.361379645
1709675940,2024-03-05 21:59:00,ETH/USD,3520.0,3525.5,3519.8,3524.1,10.74301982,37859.476147662004
1709675880,2024-03-05 21:58:00,ETH/USD,3516.1,3521.8,3515.8,3521.4,19.17692947,67529.639435658
1709675820,2024-03-05 21:57:00,ETH/USD,3511.9,3517.3,3511.9,3517.0,22.34032718,78570.93069205999
1709675760,2024-03-05 21:56:00,ETH/USD,3513.4,3514.7,3510.3,3512.6,5.42765039,19065.164759914
1709675700,2024-03-05 21:55:00,ETH/USD,3524.2,3525.0,3514.7,3514.7,9.52743592,33486.079028023996
1709675640,2024-03-05 21:54:00,ETH/USD,3514.6,3524.3,3514.2,3523.4,8.95831163,31563.715197142003
1709675580,2024-03-05 21:53:00,ETH/USD,3515.4,3518.4,3515.4,3517.3,10.56586023,37163.300186979
1709675520,2024-03-05 21:52:00,ETH/USD,3516.7,3523.3,3512.8,3513.0,7.07282488,24846.83380344
1709675460,2024-03-05 21:51:00,ETH/USD,3517.0,3517.4,3512.3,3516.6,1.96557234,6912.131690844
1709675400,2024-03-05 21:50:00,ETH/USD,3506.7,3519.6,3506.7,3516.7,3.14778244,11069.806506747998
1709675340,2024-03-05 21:49:00,ETH/USD,3508.5,3514.7,3505.0,3506.1,11.59856205,40665.718403505
1709675280,2024-03-05 21:48:00,ETH/USD,3514.2,3514.7,3505.4,3505.4,6.11558055,21437.55605997
1709675220,2024-03-05 21:47:00,ETH/USD,3525.0,3525.0,3515.4,3515.4,2.88491713,10141.637678801999
1709675160,2024-03-05 21:46:00,ETH/USD,3525.6,3531.3,3523.9,3524.5,5.45396658,19222.505211210002
1709675100,2024-03-05 21:45:00,ETH/USD,3528.7,3533.0,3521.1,3530.2,6.86827952,24246.400361504
1709675040,2024-03-05 21:44:00,ETH/USD,3524.4,3530.8,3523.3,3529.1,13.32870118,47038.319334338
1709674980,2024-03-05 21:43:00,ETH/USD,3530.2,3531.0,3524.8,3525.8,3.75539335,13240.76587343
1709674920,2024-03-05 21:42:00,ETH/USD,3520.4,3534.6,3520.1,3529.7,9.05093906,31947.099600081994
1709674860,2024-03-05 21:41:00,ETH/USD,3523.8,3525.9,3518.9,3520.6,8.88469883,31279.470700897997
1709674800,2024-03-05 21:40:00,ETH/USD,3520.1,3528.8,3520.1,3524.2,4.67784209,16485.651093578
1709674740,2024-03-05 21:39:00,ETH/USD,3513.8,3521.0,3513.2,3520.7,7.05004355,24821.088326484998
1709674680,2024-03-05 21:38:00,ETH/USD,3510.2,3513.4,3504.3,3512.5,1.35638282,4764.294655250001
1709674620,2024-03-05 21:37:00,ETH/USD,3494.1,3512.3,3494.1,3512.3,8.69333482,30533.599888286004
1709674560,2024-03-05 21:36:00,ETH/USD,3500.3,3500.6,3492.3,3494.5,5.01501533,17524.971070685
1709674500,2024-03-05 21:35:00,ETH/USD,3495.6,3499.0,3492.0,3499.0,22.67311620,79333.2335838
1709674440,2024-03-05 21:34:00,ETH/USD,3503.7,3505.0,3496.5,3498.0,17.05190338,59647.558023239995
1709674380,2024-03-05 21:33:00,ETH/USD,3513.9,3513.9,3500.4,3504.8,7.69625082,26973.819873936
1709674320,2024-03-05 21:32:00,ETH/USD,3507.8,3518.7,3507.7,3509.8,26.02536216,91343.81610916801
1709674260,2024-03-05 21:31:00,ETH/USD,3520.2,3520.2,3509.4,3509.4,2.90245119,10185.862206186
1709674200,2024-03-05 21:30:00,ETH/USD,3533.9,3533.9,3515.1,3523.3,1.53729628,5416.355983324001
1709674140,2024-03-05 21:29:00,ETH/USD,3521.5,3536.5,3521.3,3533.3,19.89425999,70292.388822667
1709674080,2024-03-05 21:28:00,ETH/USD,3513.8,3522.9,3510.3,3522.9,8.37416201,29501.335345028998
1709674020,2024-03-05 21:27:00,ETH/USD,3504.1,3510.3,3504.1,3506.2,5.35985705,18792.730788709996
1709673960,2024-03-05 21:26:00,ETH/USD,3511.8,3513.1,3500.4,3503.0,4.46438273,15638.732703189999
1709673900,2024-03-05 21:25:00,ETH/USD,3500.1,3516.1,3500.1,3515.7,5.50832966,19365.634585662
1709673840,2024-03-05 21:24:00,ETH/USD,3494.0,3502.9,3494.0,3501.3,6.75384391,23647.233682083
1709673780,2024-03-05 21:23:00,ETH/USD,3496.2,3497.3,3487.8,3495.2,12.50814115,43718.45494748
1709673720,2024-03-05 21:22:00,ETH/USD,3507.6,3507.6,3492.2,3499.6,11.60595249,40616.191334004
1709673660,2024-03-05 21:21:00,ETH/USD,3500.6,3510.5,3498.8,3505.9,18.86087305,66124.334825995
1709673600,2024-03-05 21:20:00,ETH/USD,3496.9,3501.4,3489.9,3498.6,21.24661680,74333.41353648
1709673540,2024-03-05 21:19:00,ETH/USD,3485.8,3500.0,3483.5,3498.4,26.36696529,92242.191370536
1709673480,2024-03-05 21:18:00,ETH/USD,3485.4,3491.0,3478.0,3490.0,43.09521282,150402.2927418
1709673420,2024-03-05 21:17:00,ETH/USD,3484.5,3488.0,3479.8,3484.6,20.04941146,69864.17917351601
1709673360,2024-03-05 21:16:00,ETH/USD,3478.5,3485.2,3474.1,3483.1,26.42995334,92058.170478554
1709673300,2024-03-05 21:15:00,ETH/USD,3465.1,3478.5,3461.9,3478.5,22.68638852,78914.60246682001
1709673240,2024-03-05 21:14:00,ETH/USD,3463.1,3471.3,3456.6,3465.9,53.29740491,184723.475677569
1709673180,2024-03-05 21:13:00,ETH/USD,3470.5,3470.5,3461.6,3465.7,1.44641893,5012.854085701
1709673120,2024-03-05 21:12:00,ETH/USD,3462.7,3473.9,3461.4,3473.5,19.74827956,68595.64905166
1709673060,2024-03-05 21:11:00,ETH/USD,3461.8,3465.5,3457.3,3465.5,12.88306616,44646.26577748
1709673000,2024-03-05 21:10:00,ETH/USD,3457.3,3462.8,3454.5,3461.0,2.69828860,9338.776844600001
1709672940,2024-03-05 21:09:00,ETH/USD,3443.4,3457.7,3443.0,3455.0,38.20662202,132003.87907909998
1709672880,2024-03-05 21:08:00,ETH/USD,3442.6,3448.8,3440.5,3442.3,45.51220621,156666.66743668303
1709672820,2024-03-05 21:07:00,ETH/USD,3436.2,3443.0,3431.1,3442.5,12.22539996,42085.9393623
1709672760,2024-03-05 21:06:00,ETH/USD,3430.0,3434.1,3427.1,3434.1,9.99176597,34312.723517577
1709672700,2024-03-05 21:05:00,ETH/USD,3421.1,3429.9,3421.1,3429.5,13.59372007,46619.662980065
1709672640,2024-03-05 21:04:00,ETH/USD,3413.1,3420.6,3410.8,3420.5,5.25792056,17984.717275479998
1709672580,2024-03-05 21:03:00,ETH/USD,3418.8,3420.1,3410.1,3413.2,9.70520856,33125.817856992
1709672520,2024-03-05 21:02:00,ETH/USD,3415.7,3419.7,3414.6,3418.6,3.42616103,11712.674097157998
1709672460,2024-03-05 21:01:00,ETH/USD,3394.8,3416.9,3394.8,3416.8,18.71276026,63937.759256368
1709672400,2024-03-05 21:00:00,ETH/USD,3389.6,3393.5,3387.2,3393.5,34.85147265,118268.472437775
1709672340,2024-03-05 20:59:00,ETH/USD,3391.6,3396.9,3388.1,3390.4,6.36093233,21566.104971632
1709672280,2024-03-05 20:58:00,ETH/USD,3403.7,3404.0,3389.6,3389.6,50.07865992,169746.62566483198
1709672220,2024-03-05 20:57:00,ETH/USD,3405.2,3412.4,3401.9,3403.7,57.31774987,195092.425232519
1709672160,2024-03-05 20:56:00,ETH/USD,3416.0,3416.8,3409.3,3409.8,31.65776961,107946.662816178
1709672100,2024-03-05 20:55:00,ETH/USD,3416.5,3422.9,3415.0,3418.4,23.97948930,81971.48622312001
1709672040,2024-03-05 20:54:00,ETH/USD,3423.7,3425.2,3413.1,3416.3,52.12237496,178065.669575848
1709671980,2024-03-05 20:53:00,ETH/USD,3416.8,3425.6,3414.4,3422.9,21.05931777,72083.938794933
1709671920,2024-03-05 20:52:00,ETH/USD,3421.2,3426.2,3411.9,3411.9,8.18691585,27932.938188615
1709671860,2024-03-05 20:51:00,ETH/USD,3412.0,3420.5,3408.4,3419.3,17.81957044,60930.457205492
1709671800,2024-03-05 20:50:00,ETH/USD,3410.5,3416.1,3406.5,3410.5,37.83471550,129035.29721275001
1709671740,2024-03-05 20:49:00,ETH/USD,3407.8,3418.6,3402.7,3412.3,35.83068576,122265.04901884802
1709671680,2024-03-05 20:48:00,ETH/USD,3421.1,3421.2,3405.5,3405.6,81.85271224,278757.596804544
1709671620,2024-03-05 20:47:00,ETH/USD,3416.6,3424.3,3412.6,3421.8,74.83741077,256078.65217278604
1709671560,2024-03-05 20:46:00,ETH/USD,3397.5,3417.5,3397.5,3415.5,32.86297827,112243.50228118499
1709671500,2024-03-05 20:45:00,ETH/USD,3386.3,3397.4,3385.4,3397.4,11.80260024,40098.154055376
1709671440,2024-03-05 20:44:00,ETH/USD,3390.4,3393.9,3384.0,3386.2,121.96340768,412992.491086016
1709671380,2024-03-05 20:43:00,ETH/USD,3379.2,3395.0,3379.2,3390.6,57.69531077,195621.720696762
1709671320,2024-03-05 20:42:00,ETH/USD,3341.8,3377.5,3340.0,3370.5,15.46738554,52132.822962570004
1709671260,2024-03-05 20:41:00,ETH/USD,3351.5,3360.1,3335.7,3350.0,30.70338236,102856.330906
1709671200,2024-03-05 20:40:00,ETH/USD,3369.5,3375.7,3329.9,3329.9,67.50605763,224788.42130213702
1709671140,2024-03-05 20:39:00,ETH/USD,3377.3,3379.4,3345.0,3367.1,149.22075528,502441.20510328794
1709671080,2024-03-05 20:38:00,ETH/USD,3379.9,3388.5,3372.2,3372.2,143.95874948,485457.694996456
1709671020,2024-03-05 20:37:00,ETH/USD,3403.8,3407.4,3377.6,3379.9,239.04298586,807941.387908214
1709670960,2024-03-05 20:36:00,ETH/USD,3420.1,3420.1,3398.9,3403.9,132.01812205,449376.48564599495
1709670900,2024-03-05 20:35:00,ETH/USD,3418.3,3423.7,3417.5,3420.2,85.87168695,293698.34370638995
1709670840,2024-03-05 20:34:00,ETH/USD,3423.7,3430.2,3419.0,3419.0,28.55994806,97646.46241714
1709670780,2024-03-05 20:33:00,ETH/USD,3429.0,3429.0,3420.8,3421.1,40.93686837,140049.120380607
1709670720,2024-03-05 20:32:00,ETH/USD,3425.2,3437.9,3422.9,3428.0,29.53196410,101235.5729348
1709670660,2024-03-05 20:31:00,ETH/USD,3436.3,3436.3,3423.5,3425.2,88.79543541,304142.12536633195
1709670600,2024-03-05 20:30:00,ETH/USD,3428.2,3437.5,3424.1,3433.5,29.52675277,101380.105635795
1709670540,2024-03-05 20:29:00,ETH/USD,3428.5,3429.6,3423.3,3427.9,49.93998163,171189.263029477
1709670480,2024-03-05 20:28:00,ETH/USD,3427.8,3431.0,3423.5,3428.5,7.81256056,26785.363879959998
1709670420,2024-03-05 20:27:00,ETH/USD,3424.8,3431.5,3420.7,3427.6,114.88804830,393790.27435307996
1709670360,2024-03-05 20:26:00,ETH/USD,3433.0,3436.4,3422.8,3424.5,54.74235159,187465.183019955
1709670300,2024-03-05 20:25:00,ETH/USD,3420.4,3432.3,3417.9,3432.1,78.12987455,268149.54244305496
1709670240,2024-03-05 20:24:00,ETH/USD,3421.5,3428.0,3414.7,3422.2,216.14032989,739675.436949558
1709670180,2024-03-05 20:23:00,ETH/USD,3422.6,3423.5,3411.0,3419.0,18.95367361,64802.610072589996
1709670120,2024-03-05 20:22:00,ETH/USD,3410.9,3422.9,3402.5,3422.9,37.31001392,127708.44664676802
1709670060,2024-03-05 20:21:00,ETH/USD,3401.6,3408.7,3392.6,3408.5,19.54359083,66614.329344055
1709670000,2024-03-05 20:20:00,ETH/USD,3417.4,3424.1,3405.5,3405.5,19.87794489,67694.341322895
1709669940,2024-03-05 20:19:00,ETH/USD,3411.3,3425.6,3410.6,3417.1,20.49216434,70023.77476621399
1709669880,2024-03-05 20:18:00,ETH/USD,3407.4,3423.7,3405.0,3411.5,25.07867449,85555.89802263501
1709669820,2024-03-05 20:17:00,ETH/USD,3431.1,3431.1,3402.5,3404.2,26.07387231,88760.676117702
1709669760,2024-03-05 20:16:00,ETH/USD,3430.2,3435.5,3420.7,3435.2,25.92166911,89046.11772667199
1709669700,2024-03-05 20:15:00,ETH/USD,3457.8,3462.7,3431.1,3431.9,40.99514761,140691.247082759
1709669640,2024-03-05 20:14:00,ETH/USD,3454.2,3462.2,3448.8,3459.6,31.76993379,109911.26293988399
1709669580,2024-03-05 20:13:00,ETH/USD,3459.7,3459.7,3448.5,3458.7,55.67587129,192566.136030723
1709669520,2024-03-05 20:12:00,ETH/USD,3450.2,3462.5,3444.7,3461.2,16.53482413,57230.333278756
1709669460,2024-03-05 20:11:00,ETH/USD,3450.4,3458.3,3446.9,3454.4,10.48535915,36220.62464776001
1709669400,2024-03-05 20:10:00,ETH/USD,3454.4,3459.1,3444.4,3453.4,50.32864315,173804.93625420998
1709669340,2024-03-05 20:09:00,ETH/USD,3447.3,3461.2,3443.8,3451.2,32.43560333,111941.75421249599
1709669280,2024-03-05 20:08:00,ETH/USD,3424.4,3450.5,3424.4,3446.7,111.67626443,384914.580610881
1709669220,2024-03-05 20:07:00,ETH/USD,3419.2,3426.9,3410.8,3423.3,77.63348907,265762.723133331
1709669160,2024-03-05 20:06:00,ETH/USD,3444.1,3458.5,3415.1,3422.1,33.32855027,114053.631878967
1709669100,2024-03-05 20:05:00,ETH/USD,3443.9,3459.4,3437.1,3446.1,52.95185879,182477.400576219
1709669040,2024-03-05 20:04:00,ETH/USD,3433.9,3446.2,3426.2,3440.6,11.16010907,38397.471266242
1709668980,2024-03-05 20:03:00,ETH/USD,3452.3,3452.3,3426.0,3434.2,12.19668154,41885.843744667996
1709668920,2024-03-05 20:02:00,ETH/USD,3420.1,3456.9,3420.1,3447.6,41.44287340,142878.45033384
1709668860,2024-03-05 20:01:00,ETH/USD,3424.3,3424.3,3396.6,3415.5,15.80029362,53965.90285911
1709668800,2024-03-05 20:00:00,ETH/USD,3375.2,3426.1,3359.1,3402.5,63.11865264,214761.2156076
1709668740,2024-03-05 19:59:00,ETH/USD,3345.2,3385.5,3342.8,3375.3,176.16800168,594619.856070504
1709668680,2024-03-05 19:58:00,ETH/USD,3343.7,3375.0,3312.2,3350.8,81.90897460,274460.59208967997
1709668620,2024-03-05 19:57:00,ETH/USD,3275.2,3341.0,3205.9,3341.0,238.55968497,797027.90748477
1709668560,2024-03-05 19:56:00,ETH/USD,3352.6,3352.6,3228.2,3274.9,154.83969409,507084.514175341
1709668500,2024-03-05 19:55:00,ETH/USD,3398.9,3398.9,3344.2,3344.2,591.71990844,1978829.717805048
1709668440,2024-03-05 19:54:00,ETH/USD,3415.4,3426.7,3392.0,3398.0,110.05987915,373983.4693517
1709668380,2024-03-05 19:53:00,ETH/USD,3447.9,3447.9,3408.2,3412.2,71.32699121,243381.959406762
1709668320,2024-03-05 19:52:00,ETH/USD,3479.5,3479.5,3444.5,3449.9,55.55937847,191674.299783653
1709668260,2024-03-05 19:51:00,ETH/USD,3487.7,3489.9,3476.3,3478.9,36.92051243,128442.770692727
1709668200,2024-03-05 19:50:00,ETH/USD,3483.9,3489.9,3470.3,3488.7,45.01895375,157057.623947625
1709668140,2024-03-05 19:49:00,ETH/USD,3492.3,3493.6,3474.6,3483.5,22.32894733,77782.88802405499
1709668080,2024-03-05 19:48:00,ETH/USD,3471.5,3490.9,3469.0,3484.0,10.66946320,37172.409788799996
1709668020,2024-03-05 19:47:00,ETH/USD,3469.3,3477.3,3459.4,3470.1,36.68003904,127283.40347270398
1709667960,2024-03-05 19:46:00,ETH/USD,3479.9,3486.6,3456.5,3471.2,35.28605805,122484.96470316
1709667900,2024-03-05 19:45:00,ETH/USD,3496.8,3501.0,3475.4,3478.8,51.84886787,180371.841546156
1709667840,2024-03-05 19:44:00,ETH/USD,3496.3,3504.1,3494.1,3497.2,21.30534241,74509.043476252
1709667780,2024-03-05 19:43:00,ETH/USD,3502.3,3507.9,3492.5,3496.9,67.43693078,235820.203244582
1709667720,2024-03-05 19:42:00,ETH/USD,3496.6,3503.1,3492.7,3502.3,57.76687153,202316.91415951902
1709667660,2024-03-05 19:41:00,ETH/USD,3496.1,3501.0,3492.3,3495.4,76.54947627,267571.039354158
1709667600,2024-03-05 19:40:00,ETH/USD,3471.3,3496.0,3468.1,3491.0,27.47813968,95926.18562288
1709667540,2024-03-05 19:39:00,ETH/USD,3470.9,3487.5,3463.4,3469.3,17.13450022,59444.721613246
1709667480,2024-03-05 19:38:00,ETH/USD,3470.7,3478.5,3444.0,3472.4,83.99333664,291658.462148736
1709667420,2024-03-05 19:37:00,ETH/USD,3500.4,3514.3,3470.6,3479.8,240.95235994,838466.0221192121
1709667360,2024-03-05 19:36:00,ETH/USD,3525.3,3525.4,3489.8,3497.6,241.51518357,844723.506054432
1709667300,2024-03-05 19:35:00,ETH/USD,3546.1,3550.0,3528.1,3528.2,16.78247843,59211.940396726
1709667240,2024-03-05 19:34:00,ETH/USD,3560.7,3563.5,3549.6,3550.2,11.20301874,39772.95713074799
1709667180,2024-03-05 19:33:00,ETH/USD,3562.7,3562.7,3558.2,3560.3,29.20470095,103977.496792285
1709667120,2024-03-05 19:32:00,ETH/USD,3579.4,3579.4,3562.9,3562.9,46.11198720,164292.39919488
1709667060,2024-03-05 19:31:00,ETH/USD,3574.3,3580.9,3574.3,3579.4,51.67205087,184954.938884078
1709667000,2024-03-05 19:30:00,ETH/USD,3577.6,3579.7,3569.6,3571.0,448.96959451,1603270.42199521
1709666940,2024-03-05 19:29:00,ETH/USD,3577.5,3579.9,3575.2,3577.6,800.65975357,2864440.334372032
1709666880,2024-03-05 19:28:00,ETH/USD,3579.0,3579.0,3572.9,3577.8,19.72798490,70582.78437522
1709666820,2024-03-05 19:27:00,ETH/USD,3575.6,3579.0,3573.6,3578.1,7.55897357,27046.763330817
1709666760,2024-03-05 19:26:00,ETH/USD,3574.8,3577.6,3568.0,3573.3,56.30495473,201194.494736709
1709666700,2024-03-05 19:25:00,ETH/USD,3564.4,3574.1,3561.7,3574.1,11.87909772,42457.083161052
1709666640,2024-03-05 19:24:00,ETH/USD,3564.2,3566.8,3562.3,3564.4,22.66059192,80771.41383964801
1709666580,2024-03-05 19:23:00,ETH/USD,3570.0,3572.5,3565.7,3566.7,5.96726102,21283.429880033997
1709666520,2024-03-05 19:22:00,ETH/USD,3557.3,3570.7,3557.3,3570.7,13.90106896,49636.546935472
1709666460,2024-03-05 19:21:00,ETH/USD,3568.1,3569.4,3557.6,3559.3,25.32962910,90155.74885563
1709666400,2024-03-05 19:20:00,ETH/USD,3547.7,3570.4,3547.6,3567.5,40.66719736,145080.2265818
1709666340,2024-03-05 19:19:00,ETH/USD,3534.0,3552.1,3534.0,3550.3,27.87930433,98979.894162799
1709666280,2024-03-05 19:18:00,ETH/USD,3559.0,3566.0,3536.2,3542.1,77.86958906,275821.871409426
1709666220,2024-03-05 19:17:00,ETH/USD,3584.0,3587.5,3553.4,3559.8,104.30685534,371311.543639332
1709666160,2024-03-05 19:16:00,ETH/USD,3589.6,3589.6,3583.4,3584.9,3.97465583,14248.743684967001
1709666100,2024-03-05 19:15:00,ETH/USD,3593.1,3593.1,3580.9,3587.7,1.96500991,7049.866054106999
1709666040,2024-03-05 19:14:00,ETH/USD,3602.8,3602.8,3590.0,3591.8,21.79952242,78299.524628156
1709665980,2024-03-05 19:13:00,ETH/USD,3603.7,3603.7,3594.9,3602.4,2.24111058,8073.376753392
1709665920,2024-03-05 19:12:00,ETH/USD,3594.3,3603.0,3592.0,3601.8,9.42880999,33960.687821982
1709665860,2024-03-05 19:11:00,ETH/USD,3589.0,3596.4,3582.5,3596.1,23.97012314,86198.95982375399
1709665800,2024-03-05 19:10:00,ETH/USD,3596.1,3600.4,3585.1,3589.0,12.35254856,44333.29678184
1709665740,2024-03-05 19:09:00,ETH/USD,3604.8,3608.6,3593.5,3595.5,7.45496625,26804.331151875
1709665680,2024-03-05 19:08:00,ETH/USD,3610.6,3613.8,3605.4,3607.4,28.92056488,104328.04574811201
1709665620,2024-03-05 19:07:00,ETH/USD,3617.1,3617.1,3609.6,3609.6,7.01717720,25329.202821119998
1709665560,2024-03-05 19:06:00,ETH/USD,3617.8,3618.3,3617.4,3617.8,0.18799592,680.1316393760001
1709665500,2024-03-05 19:05:00,ETH/USD,3624.0,3624.0,3620.2,3623.2,1.75476153,6357.851975495999
1709665440,2024-03-05 19:04:00,ETH/USD,3626.0,3626.0,3625.1,3625.1,0.23456297,850.314222547
1709665380,2024-03-05 19:03:00,ETH/USD,3624.2,3627.4,3624.1,3627.0,7.35222348,26666.51456196
1709665320,2024-03-05 19:02:00,ETH/USD,3619.9,3625.9,3619.5,3625.6,2.38438917,8644.841374751999
1709665260,2024-03-05 19:01:00,ETH/USD,3618.1,3624.2,3618.1,3620.1,4.47333746,16193.928938946
1709665200,2024-03-05 19:00:00,ETH/USD,3613.1,3619.4,3611.1,3619.4,0.75145320,2719.8097120800003
1709665140,2024-03-05 18:59:00,ETH/USD,3617.9,3617.9,3612.5,3614.5,1.46269472,5286.91006544
1709665080,2024-03-05 18:58:00,ETH/USD,3615.1,3620.7,3613.9,3619.3,231.69779211,838583.8189837231
1709665020,2024-03-05 18:57:00,ETH/USD,3609.0,3622.5,3609.0,3617.1,37.22281295,134638.636721445
1709664960,2024-03-05 18:56:00,ETH/USD,3612.2,3613.8,3611.7,3613.5,1.45023655,5240.429773425
1709664900,2024-03-05 18:55:00,ETH/USD,3602.0,3611.6,3602.0,3611.6,2.80941338,10146.477363208
1709664840,2024-03-05 18:54:00,ETH/USD,3601.7,3605.8,3600.0,3601.4,1.90920870,6875.82421218
1709664780,2024-03-05 18:53:00,ETH/USD,3609.6,3611.8,3601.8,3601.8,6.91091927,24891.749026686
1709664720,2024-03-05 18:52:00,ETH/USD,3602.4,3604.9,3595.0,3604.9,15.06181017,54296.319481833
1709664660,2024-03-05 18:51:00,ETH/USD,3619.8,3619.9,3596.7,3596.7,44.70457874,160788.958354158
1709664600,2024-03-05 18:50:00,ETH/USD,3631.0,3632.1,3617.8,3617.8,9.43279972,34125.982827016
1709664540,2024-03-05 18:49:00,ETH/USD,3622.3,3632.2,3622.2,3632.1,6.67215358,24233.929017918
1709664480,2024-03-05 18:48:00,ETH/USD,3641.7,3641.7,3618.1,3618.1,13.79193446,49900.598069726
1709664420,2024-03-05 18:47:00,ETH/USD,3638.0,3640.1,3635.5,3640.1,2.79620743,10178.474665943
1709664360,2024-03-05 18:46:00,ETH/USD,3645.0,3645.0,3636.6,3637.6,3.15073240,11461.104178239999
1709664300,2024-03-05 18:45:00,ETH/USD,3642.6,3646.6,3640.7,3645.4,0.45387505,1654.55610727
1709664240,2024-03-05 18:44:00,ETH/USD,3643.8,3645.0,3642.3,3645.0,6.00158090,21875.7623805
1709664180,2024-03-05 18:43:00,ETH/USD,3648.3,3648.3,3643.3,3645.1,3.24141294,11815.274307594
1709664120,2024-03-05 18:42:00,ETH/USD,3645.4,3652.9,3645.4,3650.5,1.34682409,4916.581340545
1709664060,2024-03-05 18:41:00,ETH/USD,3650.0,3650.2,3642.3,3644.0,61.28082466,223307.32506104
1709664000,2024-03-05 18:40:00,ETH/USD,3654.3,3654.3,3648.8,3651.2,5.07270260,18521.45173312
1709663940,2024-03-05 18:39:00,ETH/USD,3654.8,3656.7,3654.8,3655.9,0.21984128,803.717735552
1709663880,2024-03-05 18:38:00,ETH/USD,3658.4,3658.4,3653.9,3654.4,11.95922672,43703.798125568
1709663820,2024-03-05 18:37:00,ETH/USD,3657.3,3661.1,3657.2,3659.0,1.25074927,4576.49157893
1709663760,2024-03-05 18:36:00,ETH/USD,3661.1,3661.1,3657.1,3659.0,9.22408208,33750.91633072
1709663700,2024-03-05 18:35:00,ETH/USD,3658.3,3662.2,3658.3,3660.5,5.85723723,21440.416880415
1709663640,2024-03-05 18:34:00,ETH/USD,3653.6,3658.5,3653.6,3657.9,4.77726351,17474.752193229
1709663580,2024-03-05 18:33:00,ETH/USD,3652.9,3653.3,3650.1,3653.2,0.92166554,3367.028550728
1709663520,2024-03-05 18:32:00,ETH/USD,3653.7,3656.2,3649.4,3650.7,0.41062343,1499.062955901
1709663460,2024-03-05 18:31:00,ETH/USD,3651.8,3652.3,3644.6,3649.9,9.74034317,35551.278536182996
1709663400,2024-03-05 18:30:00,ETH/USD,3650.6,3652.8,3648.2,3651.2,15.88902488,58014.00764185599
1709663340,2024-03-05 18:29:00,ETH/USD,3649.2,3651.7,3647.8,3650.3,29.24316417,106746.322169751
1709663280,2024-03-05 18:28:00,ETH/USD,3649.1,3652.2,3649.1,3651.0,0.69082794,2522.2128089400003
1709663220,2024-03-05 18:27:00,ETH/USD,3648.0,3653.1,3648.0,3649.1,8.21982641,29994.968552731
1709663160,2024-03-05 18:26:00,ETH/USD,3648.0,3648.1,3643.6,3648.0,2.85450321,10413.22771008
1709663100,2024-03-05 18:25:00,ETH/USD,3646.2,3646.5,3640.8,3644.1,7.57953462,27620.582108741997
1709663040,2024-03-05 18:24:00,ETH/USD,3649.5,3649.5,3645.1,3646.0,30.76645369,112174.49015374
1709662980,2024-03-05 18:23:00,ETH/USD,3655.0,3655.1,3649.1,3649.1,3.57215644,13035.156065204
1709662920,2024-03-05 18:22:00,ETH/USD,3650.8,3655.6,3650.8,3655.0,3.20766690,11724.0225195
1709662860,2024-03-05 18:21:00,ETH/USD,3652.9,3656.5,3649.8,3650.7,1.38932787,5072.019255009
1709662800,2024-03-05 18:20:00,ETH/USD,3663.0,3663.7,3652.7,3653.7,1.46002995,5334.511428315
1709662740,2024-03-05 18:19:00,ETH/USD,3659.1,3661.2,3656.5,3660.0,3.23576967,11842.9169922
1709662680,2024-03-05 18:18:00,ETH/USD,3663.7,3663.7,3657.6,3657.9,3.53855744,12943.689259776
1709662620,2024-03-05 18:17:00,ETH/USD,3667.0,3668.5,3662.4,3663.6,3.43861507,12597.710170452
1709662560,2024-03-05 18:16:00,ETH/USD,3670.1,3671.6,3665.8,3667.2,2.26575183,8308.965110976
1709662500,2024-03-05 18:15:00,ETH/USD,3665.6,3669.6,3665.2,3669.6,11.41281326,41880.459538896
1709662440,2024-03-05 18:14:00,ETH/USD,3665.2,3669.1,3664.2,3667.0,2.41396863,8852.02296621
1709662380,2024-03-05 18:13:00,ETH/USD,3669.8,3669.8,3663.6,3663.9,21.79423839,79851.91003712101
1709662320,2024-03-05 18:12:00,ETH/USD,3670.0,3671.5,3666.1,3670.0,5.36239447,19679.9877049
1709662260,2024-03-05 18:11:00,ETH/USD,3673.0,3675.7,3666.5,3669.4,7.02350472,25772.048219568
1709662200,2024-03-05 18:10:00,ETH/USD,3674.2,3677.7,3653.9,3667.5,102.50585465,375940.221928875
1709662140,2024-03-05 18:09:00,ETH/USD,3678.4,3680.9,3676.1,3676.4,0.99799209,3669.018119676
1709662080,2024-03-05 18:08:00,ETH/USD,3676.6,3681.9,3676.6,3679.4,0.23782703,875.060774182
1709662020,2024-03-05 18:07:00,ETH/USD,3672.7,3675.9,3672.7,3675.3,1.63250864,5999.959004592
1709661960,2024-03-05 18:06:00,ETH/USD,3674.7,3674.7,3672.1,3673.9,0.52580178,1931.743159542
1709661900,2024-03-05 18:05:00,ETH/USD,3674.2,3676.8,3670.0,3676.8,5.43186981,19971.898917408
1709661840,2024-03-05 18:04:00,ETH/USD,3676.0,3678.5,3675.5,3675.6,5.33692250,19616.392341
1709661780,2024-03-05 18:03:00,ETH/USD,3677.0,3678.9,3674.2,3676.0,19.51847072,71749.89836672
1709661720,2024-03-05 18:02:00,ETH/USD,3679.0,3679.6,3676.4,3677.5,9.39940432,34566.3093868
1709661660,2024-03-05 18:01:00,ETH/USD,3680.4,3682.4,3677.2,3679.9,71.90251266,264594.056337534
1709661600,2024-03-05 18:00:00,ETH/USD,3685.5,3686.9,3677.5,3679.7,45.16590012,166196.96267156402
1709661540,2024-03-05 17:59:00,ETH/USD,3683.7,3687.4,3678.0,3685.5,41.70889385,153718.128284175
1709661480,2024-03-05 17:58:00,ETH/USD,3687.9,3690.1,3681.5,3682.8,12.43531145,45796.76500806001
1709661420,2024-03-05 17:57:00,ETH/USD,3672.7,3689.6,3671.6,3689.6,41.69529248,153838.95113420798
1709661360,2024-03-05 17:56:00,ETH/USD,3674.2,3674.8,3672.7,3673.4,3.04059746,11169.330709564
1709661300,2024-03-05 17:55:00,ETH/USD,3668.3,3676.0,3666.9,3676.0,69.47558524,255392.25134224
1709661240,2024-03-05 17:54:00,ETH/USD,3675.8,3675.8,3668.5,3670.8,23.72334138,87083.64153770401
1709661180,2024-03-05 17:53:00,ETH/USD,3671.5,3676.4,3671.5,3676.0,2.19402779,8065.24615604
1709661120,2024-03-05 17:52:00,ETH/USD,3669.0,3672.2,3667.6,3671.5,3.46444861,12719.723071614999
1709661060,2024-03-05 17:51:00,ETH/USD,3665.4,3669.6,3665.4,3669.0,3.17889443,11663.363663670001
1709661000,2024-03-05 17:50:00,ETH/USD,3668.2,3668.2,3662.8,3665.4,27.65069998,101350.875706692
1709660940,2024-03-05 17:49:00,ETH/USD,3665.6,3667.1,3660.1,3665.4,42.72157476,156591.660125304
1709660880,2024-03-05 17:48:00,ETH/USD,3660.6,3665.2,3659.1,3665.2,74.45675125,272898.88468149997
1709660820,2024-03-05 17:47:00,ETH/USD,3656.3,3661.5,3651.8,3661.2,9.04231794,33105.734441928
1709660760,2024-03-05 17:46:00,ETH/USD,3653.1,3656.3,3645.5,3656.3,69.94609273,255743.89884869903
1709660700,2024-03-05 17:45:00,ETH/USD,3651.1,3655.6,3650.7,3654.0,23.76557378,86839.40659212
1709660640,2024-03-05 17:44:00,ETH/USD,3653.1,3653.1,3643.9,3649.4,41.59601643,151800.502359642
1709660580,2024-03-05 17:43:00,ETH/USD,3656.0,3656.9,3649.5,3651.9,9.85319467,35982.881615373
1709660520,2024-03-05 17:42:00,ETH/USD,3656.8,3656.8,3650.6,3655.0,5.07987856,18566.9561368
1709660460,2024-03-05 17:41:00,ETH/USD,3649.9,3657.1,3649.9,3655.9,1.72751000,6315.603809
1709660400,2024-03-05 17:40:00,ETH/USD,3648.8,3654.1,3644.8,3649.6,10.58919265,38646.317495439995
1709660340,2024-03-05 17:39:00,ETH/USD,3641.8,3648.5,3639.7,3648.5,11.16362779,40730.495991815
1709660280,2024-03-05 17:38:00,ETH/USD,3634.7,3642.5,3633.0,3641.7,34.31008953,124947.05304140098
1709660220,2024-03-05 17:37:00,ETH/USD,3641.2,3641.2,3631.1,3633.9,27.05339529,98309.333144331
1709660160,2024-03-05 17:36:00,ETH/USD,3632.2,3643.7,3627.4,3643.7,7.03748496,25642.483948751997
1709660100,2024-03-05 17:35:00,ETH/USD,3627.5,3638.0,3622.1,3632.3,37.73180980,137053.25273654002
1709660040,2024-03-05 17:34:00,ETH/USD,3635.0,3635.3,3624.1,3631.0,20.56097727,74656.90846737
1709659980,2024-03-05 17:33:00,ETH/USD,3640.3,3640.3,3633.5,3640.0,0.77879558,2834.8159112000003
1709659920,2024-03-05 17:32:00,ETH/USD,3630.8,3639.7,3630.8,3639.7,4.79210720,17441.83257584
1709659860,2024-03-05 17:31:00,ETH/USD,3642.6,3643.7,3628.2,3630.3,6.40832386,23264.138108958003
1709659800,2024-03-05 17:30:00,ETH/USD,3645.2,3652.1,3642.3,3643.7,9.41775469,34315.472763953
1709659740,2024-03-05 17:29:00,ETH/USD,3648.8,3649.7,3639.9,3644.4,20.26859438,73866.865358472
1709659680,2024-03-05 17:28:00,ETH/USD,3653.4,3653.9,3643.2,3648.2,24.34513504,88815.921652928
1709659620,2024-03-05 17:27:00,ETH/USD,3648.6,3656.0,3645.3,3650.2,37.34648941,136322.15564438197
1709659560,2024-03-05 17:26:00,ETH/USD,3649.9,3654.5,3645.8,3652.2,5.19500573,18973.199927105998
1709659500,2024-03-05 17:25:00,ETH/USD,3651.5,3651.5,3644.8,3648.1,1.52208800,5552.7292328
1709659440,2024-03-05 17:24:00,ETH/USD,3647.8,3654.7,3647.8,3654.7,4.95993827,18127.086395369
1709659380,2024-03-05 17:23:00,ETH/USD,3653.6,3655.7,3642.9,3651.3,3.82984938,13983.929041194002
1709659320,2024-03-05 17:22:00,ETH/USD,3657.0,3659.1,3648.5,3655.0,11.33814015,41440.90224825
1709659260,2024-03-05 17:21:00,ETH/USD,3642.9,3658.7,3642.1,3655.2,39.28612966,143598.661133232
1709659200,2024-03-05 17:20:00,ETH/USD,3640.9,3656.0,3631.9,3647.7,33.60724713,122589.15535610098
1709659140,2024-03-05 17:19:00,ETH/USD,3630.6,3643.7,3630.0,3643.4,7.46597459,27201.531821206
1709659080,2024-03-05 17:18:00,ETH/USD,3637.6,3643.1,3630.2,3637.5,14.24321090,51809.679648749996
1709659020,2024-03-05 17:17:00,ETH/USD,3644.8,3644.8,3635.2,3637.5,3.23571966,11769.93026325
1709658960,2024-03-05 17:16:00,ETH/USD,3635.8,3646.5,3633.7,3644.4,13.68820882,49885.308223608
1709658900,2024-03-05 17:15:00,ETH/USD,3628.2,3638.8,3616.3,3637.9,19.77550405,71941.30618349499
1709658840,2024-03-05 17:14:00,ETH/USD,3620.6,3626.3,3612.2,3623.6,15.09497999,54698.169491764
1709658780,2024-03-05 17:13:00,ETH/USD,3631.8,3632.4,3617.2,3623.9,132.73044598,481001.86318692204
1709658720,2024-03-05 17:12:00,ETH/USD,3613.5,3635.0,3613.5,3634.2,37.90673062,137760.640419204
1709658660,2024-03-05 17:11:00,ETH/USD,3588.0,3611.7,3582.2,3611.7,28.24836465,102024.618606405
1709658600,2024-03-05 17:10:00,ETH/USD,3594.3,3594.3,3556.8,3588.0,93.79326834,336530.24680392
1709658540,2024-03-05 17:09:00,ETH/USD,3632.3,3634.3,3596.0,3599.2,82.71998098,297725.755543216
1709658480,2024-03-05 17:08:00,ETH/USD,3636.9,3638.4,3618.3,3629.5,37.24052578,135164.48831851
1709658420,2024-03-05 17:07:00,ETH/USD,3648.3,3659.1,3635.0,3640.5,18.47920145,67273.532878725
1709658360,2024-03-05 17:06:00,ETH/USD,3660.7,3660.7,3645.0,3645.0,8.25890223,30103.69862835
1709658300,2024-03-05 17:05:00,ETH/USD,3650.1,3661.9,3646.2,3661.9,23.24239998,85111.344486762
1709658240,2024-03-05 17:04:00,ETH/USD,3653.4,3656.3,3642.3,3650.1,56.81819532,207392.094737532
1709658180,2024-03-05 17:03:00,ETH/USD,3670.9,3673.6,3656.0,3656.0,3.41765250,12494.93754
1709658120,2024-03-05 17:02:00,ETH/USD,3668.9,3673.9,3667.0,3671.0,6.65502421,24430.59387491
1709658060,2024-03-05 17:01:00,ETH/USD,3675.6,3677.4,3669.0,3670.5,6.61661020,24286.2677391
1709658000,2024-03-05 17:00:00,ETH/USD,3686.6,3686.6,3675.5,3676.0,4.86240732,17874.20930832
1709657940,2024-03-05 16:59:00,ETH/USD,3670.5,3687.2,3670.5,3687.2,13.92271069,51335.818856168
1709657880,2024-03-05 16:58:00,ETH/USD,3676.9,3677.2,3670.1,3670.5,1.23966899,4550.205027795
1709657820,2024-03-05 16:57:00,ETH/USD,3678.9,3678.9,3674.5,3677.5,6.79785223,24999.101575825
1709657760,2024-03-05 16:56:00,ETH/USD,3681.8,3681.8,3677.4,3679.2,1.59819738,5880.0878004959995
1709657700,2024-03-05 16:55:00,ETH/USD,3681.6,3682.6,3677.4,3681.8,11.64942543,42890.85454817401
1709657640,2024-03-05 16:54:00,ETH/USD,3688.9,3688.9,3678.9,3682.8,10.25793570,37777.925595960005
1709657580,2024-03-05 16:53:00,ETH/USD,3688.5,3691.0,3683.9,3689.4,20.57426630,75906.69808722001
1709657520,2024-03-05 16:52:00,ETH/USD,3695.0,3695.5,3686.8,3686.9,27.95119057,103053.24451253301
1709657460,2024-03-05 16:51:00,ETH/USD,3686.9,3698.1,3683.7,3694.9,10.73853084,39677.797600715996
1709657400,2024-03-05 16:50:00,ETH/USD,3681.4,3688.8,3678.4,3687.2,14.18809310,52314.33687832
1709657340,2024-03-05 16:49:00,ETH/USD,3680.0,3687.5,3676.2,3677.6,15.00394363,55178.503093688
1709657280,2024-03-05 16:48:00,ETH/USD,3683.7,3684.8,3676.7,3680.1,82.46970323,303496.75485672295
1709657220,2024-03-05 16:47:00,ETH/USD,3695.2,3696.4,3681.2,3683.7,11.05448354,40721.401016298
1709657160,2024-03-05 16:46:00,ETH/USD,3700.5,3702.7,3693.8,3694.1,4.53988733,16770.797785753
1709657100,2024-03-05 16:45:00,ETH/USD,3690.7,3698.7,3688.0,3696.9,24.22407882,89553.996989658
1709657040,2024-03-05 16:44:00,ETH/USD,3698.0,3698.1,3687.7,3687.7,3.93533914,14512.350146578
1709656980,2024-03-05 16:43:00,ETH/USD,3707.1,3707.6,3697.8,3698.3,6.97945806,25812.129743298
1709656920,2024-03-05 16:42:00,ETH/USD,3701.9,3710.8,3701.9,3707.6,10.44358917,38720.651206692
1709656860,2024-03-05 16:41:00,ETH/USD,3705.8,3705.9,3701.9,3702.1,3.30861218,12248.813151577999
1709656800,2024-03-05 16:40:00,ETH/USD,3704.0,3711.6,3699.3,3711.6,1.61688144,6001.217152704
1709656740,2024-03-05 16:39:00,ETH/USD,3708.3,3710.6,3703.9,3704.3,2.97853462,11033.385792866
1709656680,2024-03-05 16:38:00,ETH/USD,3702.9,3707.3,3700.3,3706.7,5.78480136,21442.523201112
1709656620,2024-03-05 16:37:00,ETH/USD,3709.6,3709.6,3696.8,3708.5,4.66653885,17305.859325225
1709656560,2024-03-05 16:36:00,ETH/USD,3695.6,3712.6,3695.6,3712.6,7.33385142,27227.656781892
1709656500,2024-03-05 16:35:00,ETH/USD,3706.7,3707.0,3695.3,3699.4,15.85426720,58651.27607968001
1709656440,2024-03-05 16:34:00,ETH/USD,3715.2,3715.3,3706.2,3707.3,20.37522668,75537.07787076401
1709656380,2024-03-05 16:33:00,ETH/USD,3708.2,3716.2,3707.9,3715.2,14.87303483,55256.299000415995
1709656320,2024-03-05 16:32:00,ETH/USD,3717.2,3718.0,3704.1,3706.0,16.71875779,61959.71636974
1709656260,2024-03-05 16:31:00,ETH/USD,3722.3,3723.4,3711.3,3716.6,24.63853206,91571.568254196
1709656200,2024-03-05 16:30:00,ETH/USD,3725.2,3726.2,3716.6,3720.7,18.75270817,69773.20128811899
1709656140,2024-03-05 16:29:00,ETH/USD,3721.8,3730.6,3721.8,3725.8,1.83970628,6854.377658024
1709656080,2024-03-05 16:28:00,ETH/USD,3710.6,3723.2,3710.6,3723.0,9.45838903,35213.58235869
1709656020,2024-03-05 16:27:00,ETH/USD,3710.0,3714.9,3708.9,3714.9,6.25869956,23250.442995444002
1709655960,2024-03-05 16:26:00,ETH/USD,3709.1,3711.4,3701.8,3707.0,18.47231421,68476.86877647
1709655900,2024-03-05 16:25:00,ETH/USD,3719.8,3719.8,3701.8,3707.2,13.01524100,48250.1014352
1709655840,2024-03-05 16:24:00,ETH/USD,3708.4,3719.9,3708.1,3718.9,4.45985856,16585.767998784
1709655780,2024-03-05 16:23:00,ETH/USD,3696.2,3714.8,3695.3,3714.0,107.52342007,399341.98213998
1709655720,2024-03-05 16:22:00,ETH/USD,3685.9,3698.0,3679.7,3698.0,9.23265405,34142.3546769
1709655660,2024-03-05 16:21:00,ETH/USD,3674.8,3685.6,3672.0,3685.6,3.45650754,12739.304189424
1709655600,2024-03-05 16:20:00,ETH/USD,3682.8,3686.3,3669.0,3677.4,15.17433297,55802.092063878
1709655540,2024-03-05 16:19:00,ETH/USD,3682.2,3690.1,3672.5,3683.2,11.45329672,42184.782479104004
1709655480,2024-03-05 16:18:00,ETH/USD,3682.1,3685.6,3665.6,3685.6,6.34086117,23369.877928152
1709655420,2024-03-05 16:17:00,ETH/USD,3680.1,3694.5,3680.1,3687.7,9.54236399,35189.375685923
1709655360,2024-03-05 16:16:00,ETH/USD,3680.4,3695.3,3680.4,3681.2,18.57283343,68370.31442251599
1709655300,2024-03-05 16:15:00,ETH/USD,3703.0,3703.0,3664.8,3673.2,124.73684002,458183.360761464
1709655240,2024-03-05 16:14:00,ETH/USD,3702.5,3708.4,3692.1,3699.7,183.86889558,680259.7529773259
1709655180,2024-03-05 16:13:00,ETH/USD,3690.3,3705.3,3686.6,3702.4,69.34595902,256746.478675648
1709655120,2024-03-05 16:12:00,ETH/USD,3705.7,3713.9,3683.2,3696.8,149.26233768,551793.0099354241
1709655060,2024-03-05 16:11:00,ETH/USD,3720.6,3726.2,3704.0,3711.2,74.80574268,277619.07223401597
1709655000,2024-03-05 16:10:00,ETH/USD,3733.1,3736.0,3709.4,3718.3,112.53483327,418438.270547841
1709654940,2024-03-05 16:09:00,ETH/USD,3705.3,3734.3,3705.3,3734.3,51.72117168,193142.371404624
1709654880,2024-03-05 16:08:00,ETH/USD,3708.7,3713.6,3697.7,3713.6,111.82113645,415258.97232072
1709654820,2024-03-05 16:07:00,ETH/USD,3743.3,3743.3,3705.6,3714.1,597.34599508,2218602.7603266276
1709654760,2024-03-05 16:06:00,ETH/USD,3754.5,3755.1,3739.7,3743.3,164.78734642,616848.473853986
1709654700,2024-03-05 16:05:00,ETH/USD,3768.4,3777.7,3755.1,3755.1,384.92033072,1445414.3338866718
1709654640,2024-03-05 16:04:00,ETH/USD,3770.4,3779.8,3767.6,3770.2,42.98717670,162070.25359434
1709654580,2024-03-05 16:03:00,ETH/USD,3773.4,3783.3,3768.0,3771.4,38.31427226,144498.44640136402
1709654520,2024-03-05 16:02:00,ETH/USD,3782.9,3783.5,3772.8,3772.8,6.44384210,24311.327474880003
1709654460,2024-03-05 16:01:00,ETH/USD,3795.3,3795.3,3779.9,3784.4,20.39681490,77189.70630756
1709654400,2024-03-05 16:00:00,ETH/USD,3786.0,3796.5,3786.0,3796.2,14.94495987,56734.056658493995
1709654340,2024-03-05 15:59:00,ETH/USD,3786.1,3788.3,3785.0,3785.7,14.08792355,53332.652183235
1709654280,2024-03-05 15:58:00,ETH/USD,3784.4,3789.3,3784.4,3786.9,32.33663816,122455.615048104
1709654220,2024-03-05 15:57:00,ETH/USD,3794.0,3796.5,3782.9,3782.9,8.02476330,30356.87708757
1709654160,2024-03-05 15:56:00,ETH/USD,3801.6,3802.3,3795.1,3795.2,28.45027951,107974.500796352
1709654100,2024-03-05 15:55:00,ETH/USD,3806.8,3806.8,3801.9,3802.5,23.48938097,89318.37113842499
1709654040,2024-03-05 15:54:00,ETH/USD,3806.7,3809.0,3803.5,3806.4,39.48707243,150303.592497552
1709653980,2024-03-05 15:53:00,ETH/USD,3810.9,3810.9,3803.0,3806.4,12.32887466,46928.628505824
1709653920,2024-03-05 15:52:00,ETH/USD,3801.7,3812.4,3801.7,3810.3,4.10531353,15642.476143359001
1709653860,2024-03-05 15:51:00,ETH/USD,3807.8,3807.8,3801.5,3801.5,10.22942680,38887.1659802
1709653800,2024-03-05 15:50:00,ETH/USD,3803.1,3807.2,3801.9,3806.9,18.58868994,70765.283732586
1709653740,2024-03-05 15:49:00,ETH/USD,3805.5,3810.3,3802.3,3803.2,41.99474266,159714.405284512
1709653680,2024-03-05 15:48:00,ETH/USD,3813.0,3813.7,3806.9,3808.5,9.73775397,37086.235994745
1709653620,2024-03-05 15:47:00,ETH/USD,3807.8,3813.6,3807.8,3813.3,25.85564875,98595.345378375
1709653560,2024-03-05 15:46:00,ETH/USD,3806.7,3812.1,3806.7,3808.3,37.79446979,143932.679301257
1709653500,2024-03-05 15:45:00,ETH/USD,3795.0,3806.4,3794.0,3806.4,35.40748400,134775.04709759998
1709653440,2024-03-05 15:44:00,ETH/USD,3808.4,3809.6,3794.0,3796.6,531.96403427,2019654.6525094819
1709653380,2024-03-05 15:43:00,ETH/USD,3800.6,3809.5,3794.0,3809.1,563.22936454,2145396.972469314
1709653320,2024-03-05 15:42:00,ETH/USD,3813.8,3814.6,3797.3,3797.6,14.05617927,53379.746395751994
1709653260,2024-03-05 15:41:00,ETH/USD,3813.7,3815.1,3808.0,3811.2,36.19743941,137955.681079392
1709653200,2024-03-05 15:40:00,ETH/USD,3806.2,3815.9,3806.2,3811.9,31.83558686,121354.073551634
1709653140,2024-03-05 15:39:00,ETH/USD,3794.0,3808.9,3793.3,3804.5,7.40285079,28164.145830554997
1709653080,2024-03-05 15:38:00,ETH/USD,3794.5,3800.2,3790.4,3794.6,15.31991892,58132.964333831995
1709653020,2024-03-05 15:37:00,ETH/USD,3797.3,3800.2,3791.5,3798.7,15.01772692,57047.83925100399
1709652960,2024-03-05 15:36:00,ETH/USD,3790.2,3797.3,3787.8,3797.3,7.87623186,29908.415241978
1709652900,2024-03-05 15:35:00,ETH/USD,3779.1,3792.5,3777.2,3792.5,9.15622338,34724.97716865
1709652840,2024-03-05 15:34:00,ETH/USD,3768.9,3778.1,3768.9,3778.1,4.50332212,17014.001301572
1709652780,2024-03-05 15:33:00,ETH/USD,3768.6,3774.9,3764.3,3768.5,18.62505117,70188.505334145
1709652720,2024-03-05 15:32:00,ETH/USD,3764.4,3778.9,3763.8,3768.3,2.91917336,11000.320972488
1709652660,2024-03-05 15:31:00,ETH/USD,3778.6,3785.5,3761.8,3761.9,11.99234343,45113.996749317004
1709652600,2024-03-05 15:30:00,ETH/USD,3787.6,3787.6,3774.9,3781.6,10.06844582,38074.834712912
1709652540,2024-03-05 15:29:00,ETH/USD,3789.2,3790.4,3779.7,3786.2,1.99928413,7569.689573006
1709652480,2024-03-05 15:28:00,ETH/USD,3787.2,3795.7,3787.1,3789.5,5.24739083,19884.987550284997
1709652420,2024-03-05 15:27:00,ETH/USD,3802.9,3802.9,3788.4,3789.1,4.90547354,18587.329790413998
1709652360,2024-03-05 15:26:00,ETH/USD,3791.9,3804.3,3791.9,3804.3,4.67633713,17790.189343659003
1709652300,2024-03-05 15:25:00,ETH/USD,3790.9,3798.1,3789.4,3790.1,2.44974407,9284.774999706999
1709652240,2024-03-05 15:24:00,ETH/USD,3807.5,3807.5,3790.5,3791.9,1.50169638,5694.282503322001
1709652180,2024-03-05 15:23:00,ETH/USD,3813.0,3813.5,3806.5,3806.5,4.59255492,17481.56030298
1709652120,2024-03-05 15:22:00,ETH/USD,3808.9,3817.5,3807.2,3817.1,1.99744792,7624.458455432
1709652060,2024-03-05 15:21:00,ETH/USD,3799.0,3809.8,3799.0,3809.7,0.54054374,2059.309486278
1709652000,2024-03-05 15:20:00,ETH/USD,3809.0,3809.0,3797.9,3797.9,5.06266861,19227.509113919
1709651940,2024-03-05 15:19:00,ETH/USD,3814.4,3818.7,3805.0,3805.8,8.94377100,34038.2036718
1709651880,2024-03-05 15:18:00,ETH/USD,3823.6,3823.7,3807.5,3814.9,3.13957510,11977.16504899
1709651820,2024-03-05 15:17:00,ETH/USD,3818.3,3825.5,3816.4,3823.2,15.98487831,61113.386754791994
1709651760,2024-03-05 15:16:00,ETH/USD,3815.2,3822.8,3815.2,3818.7,11.77579570,44968.23103959
1709651700,2024-03-05 15:15:00,ETH/USD,3817.5,3817.5,3808.3,3815.5,4.97874230,18996.39124565
1709651640,2024-03-05 15:14:00,ETH/USD,3815.1,3815.7,3811.1,3815.7,13.76852882,52536.575418474
1709651580,2024-03-05 15:13:00,ETH/USD,3798.0,3815.0,3798.0,3815.0,7.26806750,27727.6775125
1709651520,2024-03-05 15:12:00,ETH/USD,3789.0,3794.4,3789.0,3791.4,3.33004231,12625.522414134
1709651460,2024-03-05 15:11:00,ETH/USD,3799.2,3799.2,3789.5,3789.8,15.87168825,60150.524129850004
1709651400,2024-03-05 15:10:00,ETH/USD,3791.6,3799.2,3783.1,3799.2,20.13036292,76479.274805664
1709651340,2024-03-05 15:09:00,ETH/USD,3803.5,3810.4,3797.1,3797.1,4.70685645,17872.404626295
1709651280,2024-03-05 15:08:00,ETH/USD,3788.2,3808.4,3788.2,3802.9,6.60514185,25118.693941365
1709651220,2024-03-05 15:07:00,ETH/USD,3793.5,3795.0,3785.0,3787.7,7.97925166,30223.011512581998
1709651160,2024-03-05 15:06:00,ETH/USD,3769.9,3800.4,3765.9,3800.4,22.40505882,85148.185539528
1709651100,2024-03-05 15:05:00,ETH/USD,3813.4,3813.4,3766.5,3769.9,59.02096405,222503.13237209502
1709651040,2024-03-05 15:04:00,ETH/USD,3821.5,3827.9,3813.4,3815.1,39.91600824,152283.563036424
1709650980,2024-03-05 15:03:00,ETH/USD,3819.2,3822.4,3816.4,3822.4,7.17781841,27436.493090384003
1709650920,2024-03-05 15:02:00,ETH/USD,3816.5,3823.6,3816.5,3820.0,45.28523540,172989.59922799998
1709650860,2024-03-05 15:01:00,ETH/USD,3813.63,3816.1,3813.3,3816.1,53.63354762,204670.981072682
1709650800,2024-03-05 15:00:00,ETH/USD,3809.4,3813.4,3802.6,3813.4,8.21357106,31321.631880204
1709650740,2024-03-05 14:59:00,ETH/USD,3810.0,3811.4,3803.5,3809.1,11.06310408,42140.469751128
1709650680,2024-03-05 14:58:00,ETH/USD,3802.7,3808.7,3797.7,3808.7,10.08279345,38402.335413015
1709650620,2024-03-05 14:57:00,ETH/USD,3797.6,3803.66,3797.6,3802.7,8.80390637,33478.614753199
1709650560,2024-03-05 14:56:00,ETH/USD,3790.0,3798.4,3788.0,3798.4,14.88422987,56536.258738208
1709650500,2024-03-05 14:55:00,ETH/USD,3799.0,3799.2,3790.7,3790.9,7.61560577,28869.999913493
1709650440,2024-03-05 14:54:00,ETH/USD,3798.3,3800.0,3796.9,3798.9,38.93531948,147911.385172572
1709650380,2024-03-05 14:53:00,ETH/USD,3798.0,3798.1,3794.9,3797.0,2.58564221,9817.683471370001
1709650320,2024-03-05 14:52:00,ETH/USD,3795.8,3798.8,3792.8,3793.5,1.04163172,3951.4299298200003
1709650260,2024-03-05 14:51:00,ETH/USD,3793.6,3797.7,3791.5,3796.6,7.53375529,28602.655334014
1709650200,2024-03-05 14:50:00,ETH/USD,3792.4,3794.08,3789.3,3793.3,1.04391596,3959.8864110680006
1709650140,2024-03-05 14:49:00,ETH/USD,3783.6,3792.3,3783.6,3791.9,73.81129171,279885.03703514906
1709650080,2024-03-05 14:48:00,ETH/USD,3784.8,3788.1,3783.7,3783.7,28.75233597,108790.213609689
1709650020,2024-03-05 14:47:00,ETH/USD,3787.6,3787.6,3783.2,3786.2,0.12932952,489.66742862399997
1709649960,2024-03-05 14:46:00,ETH/USD,3789.9,3792.0,3786.3,3786.7,4.10914652,15560.105127284001
1709649900,2024-03-05 14:45:00,ETH/USD,3787.4,3792.0,3782.1,3792.0,14.54845214,55167.73051488
1709649840,2024-03-05 14:44:00,ETH/USD,3788.3,3790.5,3788.1,3788.8,2.42423365,9184.93645312
1709649780,2024-03-05 14:43:00,ETH/USD,3783.5,3788.0,3783.4,3787.0,1.12582612,4263.50351644
1709649720,2024-03-05 14:42:00,ETH/USD,3778.6,3783.5,3778.6,3782.3,1.63662232,6190.196600936
1709649660,2024-03-05 14:41:00,ETH/USD,3776.1,3780.1,3776.1,3778.4,7.67284478,28991.076716752003
1709649600,2024-03-05 14:40:00,ETH/USD,3770.1,3776.0,3769.7,3775.6,2.67613758,10104.025047047999
1709649540,2024-03-05 14:39:00,ETH/USD,3768.1,3771.7,3767.5,3769.8,11.53287882,43476.646575636005
1709649480,2024-03-05 14:38:00,ETH/USD,3765.1,3770.6,3765.0,3767.5,9.06909931,34167.831650425
1709649420,2024-03-05 14:37:00,ETH/USD,3761.9,3766.3,3761.9,3765.2,0.45340489,1707.1600918279998
1709649360,2024-03-05 14:36:00,ETH/USD,3761.0,3764.9,3761.0,3764.9,1.39871092,5266.006742708
1709649300,2024-03-05 14:35:00,ETH/USD,3759.4,3759.4,3752.0,3758.6,2.62893675,9881.121668549999
1709649240,2024-03-05 14:34:00,ETH/USD,3764.3,3764.4,3761.8,3761.8,5.70279923,21452.790143414
1709649180,2024-03-05 14:33:00,ETH/USD,3769.5,3769.5,3762.2,3764.0,7.56359455,28469.369886200002
1709649120,2024-03-05 14:32:00,ETH/USD,3767.1,3774.5,3767.1,3770.4,2.49874566,9421.270636464
1709649060,2024-03-05 14:31:00,ETH/USD,3772.7,3773.2,3763.4,3764.1,2.52107971,9489.596136410999
1709649000,2024-03-05 14:30:00,ETH/USD,3769.4,3773.1,3769.1,3772.9,2.77179953,10457.722446737
1709648940,2024-03-05 14:29:00,ETH/USD,3767.9,3768.2,3767.9,3768.2,0.05308047,200.01782705399998
1709648880,2024-03-05 14:28:00,ETH/USD,3768.4,3769.9,3765.5,3767.8,0.56571185,2131.48910843
1709648820,2024-03-05 14:27:00,ETH/USD,3768.8,3770.4,3768.6,3768.6,22.91239489,86347.651382454
1709648760,2024-03-05 14:26:00,ETH/USD,3764.9,3770.1,3764.9,3767.6,5.56729811,20975.352359236
1709648700,2024-03-05 14:25:00,ETH/USD,3763.6,3765.5,3762.4,3762.7,10.23275923,38502.803154721
1709648640,2024-03-05 14:24:00,ETH/USD,3767.3,3769.2,3763.2,3763.2,2.09954981,7901.025844992
1709648580,2024-03-05 14:23:00,ETH/USD,3767.7,3770.0,3766.0,3767.3,10.26069611,38655.120455203
1709648520,2024-03-05 14:22:00,ETH/USD,3766.6,3770.0,3765.8,3768.7,4.65561019,17545.598123052998
1709648460,2024-03-05 14:21:00,ETH/USD,3772.3,3772.3,3766.3,3766.4,0.76174211,2869.025483104
1709648400,2024-03-05 14:20:00,ETH/USD,3783.0,3783.0,3774.9,3775.2,5.51095088,20804.941762176
1709648340,2024-03-05 14:19:00,ETH/USD,3779.3,3783.4,3778.4,3782.8,8.55960752,32379.283326656
1709648280,2024-03-05 14:18:00,ETH/USD,3785.0,3785.0,3778.3,3778.5,7.14990937,27015.932554544997
1709648220,2024-03-05 14:17:00,ETH/USD,3785.9,3788.3,3785.9,3786.6,3.33426217,12625.517132922001
1709648160,2024-03-05 14:16:00,ETH/USD,3781.7,3788.4,3779.9,3788.4,9.21475978,34909.195950552
1709648100,2024-03-05 14:15:00,ETH/USD,3779.3,3781.4,3778.3,3781.0,6.69162804,25301.04561924
1709648040,2024-03-05 14:14:00,ETH/USD,3776.7,3779.3,3776.7,3779.3,2.27827114,8610.270119402001
1709647980,2024-03-05 14:13:00,ETH/USD,3776.1,3777.8,3775.0,3776.4,160.99114010,607966.94147364
1709647920,2024-03-05 14:12:00,ETH/USD,3781.3,3781.3,3775.0,3775.1,10.13050359,38243.664102609
1709647860,2024-03-05 14:11:00,ETH/USD,3780.6,3781.3,3776.2,3779.8,4.13077346,15613.497524108003
1709647800,2024-03-05 14:10:00,ETH/USD,3783.4,3784.8,3780.3,3780.4,1.59323847,6023.078711988
1709647740,2024-03-05 14:09:00,ETH/USD,3784.5,3784.5,3782.2,3784.2,2.28816471,8658.872895582
1709647680,2024-03-05 14:08:00,ETH/USD,3786.4,3786.4,3782.9,3783.6,3.08387736,11668.158379296
1709647620,2024-03-05 14:07:00,ETH/USD,3783.1,3792.0,3782.3,3787.4,62.13003768,235311.304709232
1709647560,2024-03-05 14:06:00,ETH/USD,3778.1,3785.4,3774.9,3784.6,7.86928661,29782.102104206
1709647500,2024-03-05 14:05:00,ETH/USD,3788.7,3788.7,3778.1,3778.1,0.67770725,2560.445761225
1709647440,2024-03-05 14:04:00,ETH/USD,3781.8,3789.0,3781.8,3789.0,0.84407157,3198.18717873
1709647380,2024-03-05 14:03:00,ETH/USD,3774.3,3781.4,3771.1,3781.4,34.39553767,130063.28614533802
1709647320,2024-03-05 14:02:00,ETH/USD,3774.3,3775.6,3774.1,3774.5,1.60235092,6048.07354754
1709647260,2024-03-05 14:01:00,ETH/USD,3779.6,3779.6,3775.2,3775.2,2.37599020,8969.838203039999
1709647200,2024-03-05 14:00:00,ETH/USD,3782.3,3786.6,3780.8,3782.0,2.29322952,8672.99404464
1709647140,2024-03-05 13:59:00,ETH/USD,3783.6,3784.0,3782.4,3782.4,0.39489783,1493.661552192
1709647080,2024-03-05 13:58:00,ETH/USD,3780.0,3784.3,3780.0,3784.3,6.07803155,23001.094794665
1709647020,2024-03-05 13:57:00,ETH/USD,3774.2,3781.4,3774.0,3780.2,4.27489431,16159.955470661998
1709646960,2024-03-05 13:56:00,ETH/USD,3778.7,3779.6,3774.4,3774.4,2.73482132,10322.309590208
1709646900,2024-03-05 13:55:00,ETH/USD,3776.1,3777.9,3775.7,3777.1,31.17262450,117742.11999895
1709646840,2024-03-05 13:54:00,ETH/USD,3771.1,3774.9,3771.1,3773.9,23.07852367,87096.04047821299
1709646780,2024-03-05 13:53:00,ETH/USD,3774.9,3775.5,3770.0,3770.6,5.49883114,20733.892696484
1709646720,2024-03-05 13:52:00,ETH/USD,3775.5,3779.0,3774.0,3774.0,3.90704445,14745.185754299999
1709646660,2024-03-05 13:51:00,ETH/USD,3774.8,3775.3,3771.7,3775.3,0.20441249,771.718473497
1709646600,2024-03-05 13:50:00,ETH/USD,3779.4,3779.4,3772.9,3777.7,19.14536633,72325.45038484101
1709646540,2024-03-05 13:49:00,ETH/USD,3784.49,3785.2,3778.8,3778.8,1.30309827,4924.147742676
1709646480,2024-03-05 13:48:00,ETH/USD,3781.69,3783.5,3780.0,3783.5,3.82902822,14487.12827037
1709646420,2024-03-05 13:47:00,ETH/USD,3778.1,3781.3,3778.1,3780.4,5.10630930,19303.891677720003
1709646360,2024-03-05 13:46:00,ETH/USD,3779.4,3781.69,3776.9,3776.9,1.01906670,3848.91301923
1709646300,2024-03-05 13:45:00,ETH/USD,3773.1,3780.0,3771.7,3778.0,31.41801215,118697.2499027
1709646240,2024-03-05 13:44:00,ETH/USD,3770.1,3773.9,3770.1,3773.2,2.31636025,8740.090495299999
1709646180,2024-03-05 13:43:00,ETH/USD,3763.3,3772.9,3763.3,3772.8,12.05469671,45479.959747488
1709646120,2024-03-05 13:42:00,ETH/USD,3767.6,3767.6,3761.6,3763.0,1.49147497,5612.42031211
1709646060,2024-03-05 13:41:00,ETH/USD,3768.2,3768.8,3766.7,3766.7,4.93988613,18607.069085870997
1709646000,2024-03-05 13:40:00,ETH/USD,3768.1,3770.0,3767.3,3768.1,57.93692974,218312.144953294
1709645940,2024-03-05 13:39:00,ETH/USD,3769.9,3769.9,3767.3,3767.7,2.99547744,11286.060350688
1709645880,2024-03-05 13:38:00,ETH/USD,3764.4,3770.9,3764.4,3770.9,2.18540763,8240.953631966999
1709645820,2024-03-05 13:37:00,ETH/USD,3763.6,3764.4,3763.3,3764.4,1.86194493,7009.105494492
1709645760,2024-03-05 13:36:00,ETH/USD,3760.2,3764.4,3760.2,3764.3,13.36240185,50300.089283955
1709645700,2024-03-05 13:35:00,ETH/USD,3759.5,3763.5,3759.5,3759.8,25.34498831,95292.08704793801
1709645640,2024-03-05 13:34:00,ETH/USD,3756.0,3759.4,3755.7,3757.0,7.30857309,27458.30909913
1709645580,2024-03-05 13:33:00,ETH/USD,3761.1,3761.1,3756.6,3757.1,6.88545298,25869.335391158
1709645520,2024-03-05 13:32:00,ETH/USD,3757.4,3760.7,3755.9,3760.3,0.41788704,1571.3806365120001
1709645460,2024-03-05 13:31:00,ETH/USD,3760.5,3760.6,3754.9,3754.9,8.21906737,30861.776067613
1709645400,2024-03-05 13:30:00,ETH/USD,3762.6,3766.1,3761.1,3761.1,3.61167117,13583.856437487
1709645340,2024-03-05 13:29:00,ETH/USD,3764.9,3765.6,3761.7,3762.8,4.32581091,16277.161292148003
1709645280,2024-03-05 13:28:00,ETH/USD,3769.5,3769.5,3763.2,3764.4,13.47076337,50709.341630028
1709645220,2024-03-05 13:27:00,ETH/USD,3768.8,3770.3,3767.0,3769.8,0.73440517,2768.5606098660005
1709645160,2024-03-05 13:26:00,ETH/USD,3773.9,3774.4,3768.5,3768.5,3.89033947,14660.744292694999
1709645100,2024-03-05 13:25:00,ETH/USD,3779.0,3779.1,3774.8,3775.4,2.30471371,8701.216140734
1709645040,2024-03-05 13:24:00,ETH/USD,3779.8,3781.69,3778.2,3778.2,0.43994140,1662.1865974799998
1709644980,2024-03-05 13:23:00,ETH/USD,3777.5,3779.7,3777.5,3779.5,1.82844540,6910.609389300001
1709644920,2024-03-05 13:22:00,ETH/USD,3777.1,3780.5,3776.8,3778.1,11.17140556,42206.687346236
1709644860,2024-03-05 13:21:00,ETH/USD,3772.5,3779.5,3771.1,3777.5,22.14051502,83635.79548804999
1709644800,2024-03-05 13:20:00,ETH/USD,3768.7,3772.6,3768.4,3772.0,8.20028425,30931.472190999997
1709644740,2024-03-05 13:19:00,ETH/USD,3767.3,3770.0,3766.3,3770.0,4.03547952,15213.757790399999
1709644680,2024-03-05 13:18:00,ETH/USD,3771.3,3771.4,3767.8,3768.7,12.74569939,48034.717291093
1709644620,2024-03-05 13:17:00,ETH/USD,3770.3,3771.5,3768.4,3771.0,4.49459081,16949.10194451
1709644560,2024-03-05 13:16:00,ETH/USD,3769.9,3772.2,3767.1,3769.4,5.80260510,21872.33966394
1709644500,2024-03-05 13:15:00,ETH/USD,3766.9,3769.4,3764.6,3769.4,6.56328889,24739.661141966
1709644440,2024-03-05 13:14:00,ETH/USD,3764.6,3766.8,3764.6,3766.2,1.06368110,4006.0357588199995
1709644380,2024-03-05 13:13:00,ETH/USD,3761.0,3764.5,3761.0,3764.5,2.47244231,9307.509075995
1709644320,2024-03-05 13:12:00,ETH/USD,3757.4,3760.5,3755.9,3759.8,6.13497274,23066.270507852
1709644260,2024-03-05 13:11:00,ETH/USD,3761.0,3761.3,3758.6,3758.6,1.13327147,4259.514147141999
1709644200,2024-03-05 13:10:00,ETH/USD,3763.3,3764.1,3760.5,3761.9,3.79090834,14261.018084246001
1709644140,2024-03-05 13:09:00,ETH/USD,3762.5,3764.9,3762.1,3763.5,18.23722269,68635.787593815
1709644080,2024-03-05 13:08:00,ETH/USD,3766.0,3766.0,3758.6,3762.1,5.84708350,21997.31283535
1709644020,2024-03-05 13:07:00,ETH/USD,3765.3,3766.9,3763.4,3766.3,10.84898589,40860.535557507
1709643960,2024-03-05 13:06:00,ETH/USD,3758.3,3767.2,3756.9,3766.3,5.64228639,21250.543230657
1709643900,2024-03-05 13:05:00,ETH/USD,3760.1,3760.1,3758.8,3758.9,1.71218097,6435.917048133
1709643840,2024-03-05 13:04:00,ETH/USD,3761.3,3765.1,3761.1,3761.2,14.07814497,52950.718861164
1709643780,2024-03-05 13:03:00,ETH/USD,3760.6,3762.7,3758.8,3758.8,2.45485697,9227.316378836
1709643720,2024-03-05 13:02:00,ETH/USD,3761.5,3761.5,3759.9,3759.9,0.28203204,1060.412267196
1709643660,2024-03-05 13:01:00,ETH/USD,3759.9,3763.3,3759.9,3761.9,1.03685895,3900.5596840050002
1709643600,2024-03-05 13:00:00,ETH/USD,3760.9,3761.9,3760.2,3760.3,5.78039374,21736.014580522
1709643540,2024-03-05 12:59:00,ETH/USD,3761.1,3761.6,3761.0,3761.0,5.48806735,20640.62130335
1709643480,2024-03-05 12:58:00,ETH/USD,3761.3,3761.3,3759.8,3761.3,0.03404402,128.049772426
1709643420,2024-03-05 12:57:00,ETH/USD,3760.8,3760.8,3758.8,3760.0,0.92571584,3480.6915584
1709643360,2024-03-05 12:56:00,ETH/USD,3762.1,3762.8,3761.2,3761.6,3.91551925,14728.6172108
1709643300,2024-03-05 12:55:00,ETH/USD,3758.2,3760.1,3758.2,3760.1,6.32011052,23764.247566252
1709643240,2024-03-05 12:54:00,ETH/USD,3755.7,3757.4,3755.7,3756.9,6.29729577,23658.310478313
1709643180,2024-03-05 12:53:00,ETH/USD,3756.0,3758.7,3755.2,3758.1,8.95095237,33638.574101697
1709643120,2024-03-05 12:52:00,ETH/USD,3754.7,3756.1,3753.9,3755.4,4.33104967,16264.823930718
1709643060,2024-03-05 12:51:00,ETH/USD,3756.0,3757.8,3754.5,3754.5,11.55043960,43366.1254782
1709643000,2024-03-05 12:50:00,ETH/USD,3756.6,3758.0,3754.5,3757.6,35.42745665,133122.21110804
1709642940,2024-03-05 12:49:00,ETH/USD,3759.6,3759.6,3754.6,3757.3,9.01031318,33854.449711214
1709642880,2024-03-05 12:48:00,ETH/USD,3756.9,3761.4,3756.9,3761.2,0.97266271,3658.378984852
1709642820,2024-03-05 12:47:00,ETH/USD,3759.6,3760.6,3757.9,3758.2,3.76011717,14131.272348294
1709642760,2024-03-05 12:46:00,ETH/USD,3760.4,3760.4,3753.4,3758.2,2.18321437,8204.956245333999
1709642700,2024-03-05 12:45:00,ETH/USD,3757.2,3760.9,3755.0,3760.9,41.42276637,155786.882040933
1709642640,2024-03-05 12:44:00,ETH/USD,3757.9,3759.1,3755.3,3759.1,11.20172729,42108.413055838995
1709642580,2024-03-05 12:43:00,ETH/USD,3758.7,3760.3,3758.7,3758.8,1.28103665,4815.160560020001
1709642520,2024-03-05 12:42:00,ETH/USD,3758.7,3759.0,3757.9,3758.4,2.11148664,7935.811387776
1709642460,2024-03-05 12:41:00,ETH/USD,3759.8,3759.8,3755.8,3759.3,10.78399645,40540.277854485
1709642400,2024-03-05 12:40:00,ETH/USD,3762.3,3762.3,3759.2,3759.2,11.35722458,42694.078641136
1709642340,2024-03-05 12:39:00,ETH/USD,3763.5,3763.7,3760.7,3761.5,5.48278431,20623.493182065
1709642280,2024-03-05 12:38:00,ETH/USD,3762.4,3763.2,3759.1,3762.9,7.52038552,28298.458673208
1709642220,2024-03-05 12:37:00,ETH/USD,3765.1,3765.1,3760.8,3760.8,0.06691422,251.650998576
1709642160,2024-03-05 12:36:00,ETH/USD,3767.4,3768.9,3765.0,3765.1,5.83977506,21987.337078406
1709642100,2024-03-05 12:35:00,ETH/USD,3767.3,3768.7,3767.3,3767.8,6.58690717,24818.148835126
1709642040,2024-03-05 12:34:00,ETH/USD,3767.0,3769.5,3766.2,3769.5,20.33939036,76669.33196201999
1709641980,2024-03-05 12:33:00,ETH/USD,3769.2,3772.9,3768.8,3769.5,18.19772941,68596.341010995
1709641920,2024-03-05 12:32:00,ETH/USD,3769.1,3770.4,3767.6,3768.3,18.52854207,69821.10508238101
1709641860,2024-03-05 12:31:00,ETH/USD,3765.0,3765.5,3764.1,3765.5,10.13261024,38154.34385872
1709641800,2024-03-05 12:30:00,ETH/USD,3770.8,3770.8,3765.0,3765.0,9.98649204,37599.1425306
1709641740,2024-03-05 12:29:00,ETH/USD,3769.3,3770.4,3768.5,3770.4,1.86288897,7023.8365724880005
1709641680,2024-03-05 12:28:00,ETH/USD,3766.8,3769.9,3766.8,3768.3,4.20446767,15843.695520861
1709641620,2024-03-05 12:27:00,ETH/USD,3767.9,3768.9,3767.9,3768.9,0.05762775,217.193226975
1709641560,2024-03-05 12:26:00,ETH/USD,3770.8,3770.9,3767.1,3767.3,5.51988231,20795.052626463
1709641500,2024-03-05 12:25:00,ETH/USD,3769.6,3770.8,3765.6,3769.9,8.63225991,32542.756634709
1709641440,2024-03-05 12:24:00,ETH/USD,3764.8,3770.7,3764.8,3770.7,6.79099057,25606.788142299
1709641380,2024-03-05 12:23:00,ETH/USD,3760.3,3764.6,3760.0,3764.6,5.19337155,19550.96653713
1709641320,2024-03-05 12:22:00,ETH/USD,3761.3,3761.3,3756.5,3756.5,7.59657356,28536.52857814
1709641260,2024-03-05 12:21:00,ETH/USD,3763.2,3763.2,3758.8,3761.7,8.11801224,30537.526643208
1709641200,2024-03-05 12:20:00,ETH/USD,3754.7,3762.5,3754.7,3762.2,1.73659618,6533.422148396
1709641140,2024-03-05 12:19:00,ETH/USD,3753.9,3754.8,3752.6,3753.7,6.55595743,24609.097404991
1709641080,2024-03-05 12:18:00,ETH/USD,3755.7,3755.7,3752.8,3754.8,9.35457925,35124.574167900006
1709641020,2024-03-05 12:17:00,ETH/USD,3758.5,3759.0,3756.3,3756.3,7.32776615,27525.287989245004
1709640960,2024-03-05 12:16:00,ETH/USD,3761.7,3762.0,3757.6,3757.7,6.83379624,25679.356131048
1709640900,2024-03-05 12:15:00,ETH/USD,3757.8,3762.0,3756.7,3761.8,10.03533995,37750.94182391
1709640840,2024-03-05 12:14:00,ETH/USD,3758.8,3760.1,3756.3,3756.7,0.58973176,2215.445302792
1709640780,2024-03-05 12:13:00,ETH/USD,3763.2,3763.2,3760.9,3761.3,0.28571580,1074.6628385400002
1709640720,2024-03-05 12:12:00,ETH/USD,3762.8,3765.6,3762.6,3765.0,20.04160513,75456.64331445
1709640660,2024-03-05 12:11:00,ETH/USD,3759.6,3761.3,3758.2,3761.3,4.22407043,15887.996108359002
1709640600,2024-03-05 12:10:00,ETH/USD,3756.8,3759.2,3756.1,3759.2,1.59721003,6004.231944776
1709640540,2024-03-05 12:09:00,ETH/USD,3755.2,3756.5,3753.8,3756.3,4.85881447,18251.164793661002
1709640480,2024-03-05 12:08:00,ETH/USD,3753.1,3756.9,3753.1,3755.3,0.58710710,2204.7632926300003
1709640420,2024-03-05 12:07:00,ETH/USD,3751.1,3753.8,3751.1,3753.3,2.18537665,8202.374180445
1709640360,2024-03-05 12:06:00,ETH/USD,3751.0,3754.7,3750.3,3751.8,1.87105267,7019.815407306
1709640300,2024-03-05 12:05:00,ETH/USD,3744.5,3751.0,3744.5,3749.6,27.63538945,103621.65628172
1709640240,2024-03-05 12:04:00,ETH/USD,3740.4,3745.0,3740.4,3745.0,13.63517121,51063.71618145
1709640180,2024-03-05 12:03:00,ETH/USD,3734.1,3738.5,3734.1,3738.5,10.34095735,38659.669052975
1709640120,2024-03-05 12:02:00,ETH/USD,3740.0,3740.0,3733.8,3733.8,3.11865048,11644.417162224001
1709640060,2024-03-05 12:01:00,ETH/USD,3736.5,3739.9,3736.5,3739.9,3.51285538,13137.727835662
1709640000,2024-03-05 12:00:00,ETH/USD,3736.5,3737.2,3734.9,3735.0,6.08014028,22709.3239458
1709639940,2024-03-05 11:59:00,ETH/USD,3737.2,3737.2,3733.2,3733.2,5.22098299,19490.973698268
1709639880,2024-03-05 11:58:00,ETH/USD,3739.0,3739.0,3737.2,3737.9,0.19076488,713.060044952
1709639820,2024-03-05 11:57:00,ETH/USD,3739.7,3740.3,3738.3,3739.4,4.10008471,15331.856764574
1709639760,2024-03-05 11:56:00,ETH/USD,3740.1,3740.1,3737.5,3738.7,2.24869049,8407.179134963
1709639700,2024-03-05 11:55:00,ETH/USD,3742.4,3742.8,3740.7,3740.7,9.81708991,36722.788226337
1709639640,2024-03-05 11:54:00,ETH/USD,3738.5,3742.1,3737.9,3742.1,12.37798653,46319.663393913
1709639580,2024-03-05 11:53:00,ETH/USD,3737.2,3738.1,3736.7,3738.0,6.21380897,23227.21792986
1709639520,2024-03-05 11:52:00,ETH/USD,3742.8,3742.8,3740.2,3740.2,8.92965333,33398.689384866004
1709639460,2024-03-05 11:51:00,ETH/USD,3740.4,3743.2,3740.4,3742.9,14.76124119,55249.849650051
1709639400,2024-03-05 11:50:00,ETH/USD,3738.8,3742.5,3738.8,3740.8,7.97919011,29848.554363488
1709639340,2024-03-05 11:49:00,ETH/USD,3741.3,3743.8,3737.7,3737.7,35.00052977,130821.48012132899
1709639280,2024-03-05 11:48:00,ETH/USD,3741.6,3744.4,3741.1,3742.6,12.22319766,45746.539562316
1709639220,2024-03-05 11:47:00,ETH/USD,3738.0,3740.5,3736.8,3740.5,27.54538911,103033.527965955
1709639160,2024-03-05 11:46:00,ETH/USD,3735.1,3737.8,3732.2,3737.5,7.56677129,28280.807696375
1709639100,2024-03-05 11:45:00,ETH/USD,3728.7,3734.0,3727.7,3734.0,8.13422645,30373.2015643
1709639040,2024-03-05 11:44:00,ETH/USD,3731.3,3731.3,3728.8,3728.8,3.03122006,11302.813359728
1709638980,2024-03-05 11:43:00,ETH/USD,3730.3,3732.8,3730.3,3730.8,17.15359116,63996.61789972801
1709638920,2024-03-05 11:42:00,ETH/USD,3728.2,3730.8,3728.2,3730.1,17.19839264,64151.724386464004
1709638860,2024-03-05 11:41:00,ETH/USD,3729.6,3732.2,3728.5,3728.5,16.25638878,60611.94556623001
1709638800,2024-03-05 11:40:00,ETH/USD,3730.9,3731.1,3728.0,3728.0,13.12481677,48929.316918560005
1709638740,2024-03-05 11:39:00,ETH/USD,3730.0,3731.8,3730.0,3731.4,2.01415965,7515.6353180099995
1709638680,2024-03-05 11:38:00,ETH/USD,3726.9,3726.9,3726.8,3726.8,0.18699474,696.8919970320001
1709638620,2024-03-05 11:37:00,ETH/USD,3726.2,3727.7,3726.0,3727.7,0.54067885,2015.488549145
1709638560,2024-03-05 11:36:00,ETH/USD,3727.6,3730.2,3727.6,3728.5,5.59754813,20870.458202705
1709638500,2024-03-05 11:35:00,ETH/USD,3730.1,3730.1,3728.3,3729.1,1.19785046,4466.904150386
1709638440,2024-03-05 11:34:00,ETH/USD,3729.9,3734.4,3729.9,3732.2,0.87928840,3281.6801664799996
1709638380,2024-03-05 11:33:00,ETH/USD,3731.1,3733.4,3729.4,3729.4,1.80196625,6720.252932750001
1709638320,2024-03-05 11:32:00,ETH/USD,3734.1,3736.3,3730.3,3730.3,4.09671495,15281.975777985
1709638260,2024-03-05 11:31:00,ETH/USD,3738.1,3738.1,3736.6,3736.6,7.45436873,27853.994196517997
1709638200,2024-03-05 11:30:00,ETH/USD,3740.7,3740.7,3736.4,3737.1,5.40082591,20183.426508261
1709638140,2024-03-05 11:29:00,ETH/USD,3740.4,3740.4,3737.5,3739.9,9.78278507,36586.637883293
1709638080,2024-03-05 11:28:00,ETH/USD,3739.4,3741.4,3738.9,3740.6,36.42446811,136249.365412266
1709638020,2024-03-05 11:27:00,ETH/USD,3736.6,3738.5,3735.5,3738.5,9.78338204,36575.173756539996
1709637960,2024-03-05 11:26:00,ETH/USD,3733.3,3739.1,3733.3,3738.3,5.67704560,21222.49956648
1709637900,2024-03-05 11:25:00,ETH/USD,3731.6,3732.8,3729.4,3732.8,10.82488538,40407.132146464
1709637840,2024-03-05 11:24:00,ETH/USD,3731.8,3734.4,3729.8,3730.0,79.77679569,297567.4479237
1709637780,2024-03-05 11:23:00,ETH/USD,3732.0,3732.4,3731.3,3732.4,17.25229552,64392.467798848
1709637720,2024-03-05 11:22:00,ETH/USD,3725.8,3731.5,3725.4,3731.5,1.28674635,4801.494005025
1709637660,2024-03-05 11:21:00,ETH/USD,3722.2,3724.6,3722.2,3724.6,2.45910846,9159.195370116
1709637600,2024-03-05 11:20:00,ETH/USD,3722.2,3723.5,3722.0,3722.7,14.61039491,54390.117131456995
1709637540,2024-03-05 11:19:00,ETH/USD,3718.9,3722.7,3718.9,3722.7,0.62173793,2314.543792011
1709637480,2024-03-05 11:18:00,ETH/USD,3715.7,3720.9,3715.7,3720.9,0.06660372,247.82578174800003
1709637420,2024-03-05 11:17:00,ETH/USD,3716.3,3718.8,3716.3,3716.9,2.05119277,7624.078406813001
1709637360,2024-03-05 11:16:00,ETH/USD,3720.0,3720.0,3715.3,3715.3,0.21851888,811.863194864
1709637300,2024-03-05 11:15:00,ETH/USD,3721.1,3721.6,3719.3,3721.1,8.06434116,30008.219890475997
1709637240,2024-03-05 11:14:00,ETH/USD,3719.9,3721.4,3719.9,3721.4,1.58637045,5903.51899263
1709637180,2024-03-05 11:13:00,ETH/USD,3724.2,3724.2,3723.7,3723.7,0.01637801,60.98679583699999
1709637120,2024-03-05 11:12:00,ETH/USD,3724.5,3724.5,3723.2,3723.3,0.04373414,162.835323462
1709637060,2024-03-05 11:11:00,ETH/USD,3726.4,3726.9,3725.0,3725.0,12.54461679,46728.69754275
1709637000,2024-03-05 11:10:00,ETH/USD,3723.5,3727.2,3723.5,3726.6,9.61363841,35826.184898706
1709636940,2024-03-05 11:09:00,ETH/USD,3724.9,3724.9,3723.2,3723.5,1.38178880,5145.0905968
1709636880,2024-03-05 11:08:00,ETH/USD,3728.5,3728.5,3726.5,3726.5,1.24778662,4649.8768394300005
1709636820,2024-03-05 11:07:00,ETH/USD,3724.3,3725.0,3723.2,3724.9,10.20918374,38028.188513126
1709636760,2024-03-05 11:06:00,ETH/USD,3726.1,3726.7,3725.3,3726.1,9.92950167,36998.316172587
1709636700,2024-03-05 11:05:00,ETH/USD,3724.9,3727.3,3722.7,3727.1,2.61685000,9753.261634999999
1709636640,2024-03-05 11:04:00,ETH/USD,3716.3,3724.7,3716.3,3724.7,1.32911618,4950.559035646
1709636580,2024-03-05 11:03:00,ETH/USD,3719.6,3719.9,3716.3,3716.5,2.41722891,8983.631244015
1709636520,2024-03-05 11:02:00,ETH/USD,3718.3,3719.2,3717.9,3719.2,2.24557130,8351.72877896
1709636460,2024-03-05 11:01:00,ETH/USD,3716.1,3719.0,3714.2,3719.0,1.38994525,5169.20638475
1709636400,2024-03-05 11:00:00,ETH/USD,3712.2,3715.6,3712.2,3715.6,1.03279009,3837.434858404
1709636340,2024-03-05 10:59:00,ETH/USD,3714.6,3714.7,3712.4,3712.4,1.33248362,4946.712190888001
1709636280,2024-03-05 10:58:00,ETH/USD,3714.5,3715.8,3713.1,3715.1,38.38685910,142611.02024241
1709636220,2024-03-05 10:57:00,ETH/USD,3714.2,3714.2,3713.0,3713.9,3.38727581,12580.003630759002
1709636160,2024-03-05 10:56:00,ETH/USD,3716.2,3716.4,3714.1,3714.3,0.38080437,1414.421671491
1709636100,2024-03-05 10:55:00,ETH/USD,3718.2,3719.1,3718.0,3718.5,12.17255124,45263.63178594
1709636040,2024-03-05 10:54:00,ETH/USD,3717.9,3718.6,3717.4,3718.5,5.60026915,20824.600834275
1709635980,2024-03-05 10:53:00,ETH/USD,3718.2,3721.7,3718.2,3721.7,4.81674841,17926.492557496997
1709635920,2024-03-05 10:52:00,ETH/USD,3716.2,3720.6,3716.2,3720.0,43.97739381,163595.9049732
1709635860,2024-03-05 10:51:00,ETH/USD,3720.8,3720.8,3715.8,3716.1,9.96290606,37023.155209566
1709635800,2024-03-05 10:50:00,ETH/USD,3717.2,3720.6,3716.6,3720.4,1.40580142,5230.143602968
1709635740,2024-03-05 10:49:00,ETH/USD,3716.8,3717.3,3715.5,3717.1,2.95252273,10974.822239683
1709635680,2024-03-05 10:48:00,ETH/USD,3717.0,3717.0,3716.0,3716.8,1.55709519,5787.411402192
1709635620,2024-03-05 10:47:00,ETH/USD,3719.1,3720.5,3715.1,3717.4,8.79177656,32682.550184144002
1709635560,2024-03-05 10:46:00,ETH/USD,3722.8,3724.3,3721.0,3721.7,14.89523012,55435.577937604
1709635500,2024-03-05 10:45:00,ETH/USD,3721.1,3721.9,3721.0,3721.5,2.55186170,9496.753316549999
1709635440,2024-03-05 10:44:00,ETH/USD,3719.0,3720.4,3719.0,3720.4,0.03920000,145.83968
1709635380,2024-03-05 10:43:00,ETH/USD,3721.4,3721.6,3719.4,3720.0,4.50120111,16744.468129200002
1709635320,2024-03-05 10:42:00,ETH/USD,3722.1,3723.7,3722.1,3723.7,1.80999633,6739.883334020999
1709635260,2024-03-05 10:41:00,ETH/USD,3722.3,3724.9,3721.3,3722.3,2.20127391,8193.801875193
1709635200,2024-03-05 10:40:00,ETH/USD,3724.3,3724.3,3721.4,3721.7,0.80079115,2980.304422955
1709635140,2024-03-05 10:39:00,ETH/USD,3726.3,3726.3,3724.2,3724.5,2.37314743,8838.787603035
1709635080,2024-03-05 10:38:00,ETH/USD,3723.9,3726.3,3723.9,3726.3,1.05343675,3925.421361525
1709635020,2024-03-05 10:37:00,ETH/USD,3726.7,3726.7,3723.7,3725.6,17.05752474,63549.514171344
1709634960,2024-03-05 10:36:00,ETH/USD,3722.7,3725.3,3722.7,3725.3,0.30514561,1136.758940933
1709634900,2024-03-05 10:35:00,ETH/USD,3721.1,3722.2,3719.2,3722.2,2.91846001,10863.091849221999
1709634840,2024-03-05 10:34:00,ETH/USD,3721.2,3721.6,3719.8,3721.2,1.73126130,6442.3695495599995
1709634780,2024-03-05 10:33:00,ETH/USD,3720.0,3721.7,3719.3,3721.2,15.01038134,55856.631042408
1709634720,2024-03-05 10:32:00,ETH/USD,3714.2,3719.7,3713.5,3719.7,19.22317973,71504.46164168099
1709634660,2024-03-05 10:31:00,ETH/USD,3711.8,3715.1,3711.8,3713.2,14.88822095,55282.94203153999
1709634600,2024-03-05 10:30:00,ETH/USD,3714.1,3714.1,3711.2,3711.3,1.77877907,6601.582762491
1709634540,2024-03-05 10:29:00,ETH/USD,3714.0,3714.0,3713.7,3713.9,0.03969171,147.411041769
1709634480,2024-03-05 10:28:00,ETH/USD,3707.7,3714.0,3706.3,3712.2,15.80640683,58676.543434326
1709634420,2024-03-05 10:27:00,ETH/USD,3703.9,3710.0,3703.9,3708.0,16.49375380,61158.839090400004
1709634360,2024-03-05 10:26:00,ETH/USD,3702.4,3702.5,3701.3,3701.5,4.57904695,16949.342285425002
1709634300,2024-03-05 10:25:00,ETH/USD,3702.3,3702.3,3701.6,3702.1,1.06970295,3960.1472911949995
1709634240,2024-03-05 10:24:00,ETH/USD,3699.0,3701.0,3699.0,3701.0,2.53875692,9395.93936092
1709634180,2024-03-05 10:23:00,ETH/USD,3700.1,3700.6,3699.5,3699.5,0.34067708,1260.33485746
1709634120,2024-03-05 10:22:00,ETH/USD,3699.6,3700.9,3699.6,3700.2,1.78430000,6602.26686
1709634060,2024-03-05 10:21:00,ETH/USD,3697.9,3699.2,3697.3,3699.2,10.15145223,37552.252089216
1709634000,2024-03-05 10:20:00,ETH/USD,3699.9,3700.4,3698.3,3698.3,2.92242732,10808.012957556
1709633940,2024-03-05 10:19:00,ETH/USD,3698.4,3699.4,3698.4,3699.4,4.48423310,16588.97193014
1709633880,2024-03-05 10:18:00,ETH/USD,3695.0,3698.8,3695.0,3698.8,3.50365317,12959.312345196002
1709633820,2024-03-05 10:17:00,ETH/USD,3695.7,3695.7,3694.9,3694.9,2.31100000,8538.9139
1709633760,2024-03-05 10:16:00,ETH/USD,3695.3,3695.3,3693.0,3694.8,3.24535646,11990.943048408
1709633700,2024-03-05 10:15:00,ETH/USD,3694.8,3694.8,3692.1,3693.7,36.81891661,135998.032282357
1709633640,2024-03-05 10:14:00,ETH/USD,3695.7,3695.7,3695.0,3695.5,1.07055134,3956.2224769699997
1709633580,2024-03-05 10:13:00,ETH/USD,3693.4,3696.3,3693.4,3696.3,4.89122756,18079.444430028
1709633520,2024-03-05 10:12:00,ETH/USD,3696.6,3697.2,3696.6,3696.9,0.98315493,3634.625460717
1709633460,2024-03-05 10:11:00,ETH/USD,3693.5,3696.4,3693.3,3694.1,1.23333009,4556.044685469
1709633400,2024-03-05 10:10:00,ETH/USD,3695.4,3695.4,3693.3,3693.7,1.01958147,3766.028075739
1709633340,2024-03-05 10:09:00,ETH/USD,3693.0,3696.1,3692.0,3695.8,3.12504836,11549.553728888
1709633280,2024-03-05 10:08:00,ETH/USD,3695.6,3695.6,3694.9,3695.0,1.20588642,4455.7503219
1709633220,2024-03-05 10:07:00,ETH/USD,3696.0,3696.6,3695.5,3696.6,4.50971328,16670.606110848
1709633160,2024-03-05 10:06:00,ETH/USD,3695.6,3698.4,3695.6,3697.1,20.68235325,76464.72820057499
1709633100,2024-03-05 10:05:00,ETH/USD,3695.4,3695.4,3692.5,3695.1,11.36761603,42004.477992453
1709633040,2024-03-05 10:04:00,ETH/USD,3694.3,3695.7,3693.9,3694.0,9.30384085,34368.3880999
1709632980,2024-03-05 10:03:00,ETH/USD,3692.2,3695.7,3691.9,3695.7,6.75828405,24976.590363585
1709632920,2024-03-05 10:02:00,ETH/USD,3692.8,3692.8,3691.3,3692.2,1.27204553,4696.646505866
1709632860,2024-03-05 10:01:00,ETH/USD,3691.8,3693.6,3690.3,3693.5,10.04200831,37090.157692985
1709632800,2024-03-05 10:00:00,ETH/USD,3692.7,3693.4,3692.7,3692.9,4.41454589,16302.476517181001
1709632740,2024-03-05 09:59:00,ETH/USD,3688.2,3690.8,3688.2,3690.8,3.38798588,12504.378285904
1709632680,2024-03-05 09:58:00,ETH/USD,3689.1,3689.1,3686.6,3686.6,1.13337708,4178.307943128
1709632620,2024-03-05 09:57:00,ETH/USD,3688.1,3689.0,3688.1,3689.0,0.85868500,3167.6889650000003
1709632560,2024-03-05 09:56:00,ETH/USD,3688.1,3688.1,3687.3,3687.3,1.80916498,6670.934030754001
1709632500,2024-03-05 09:55:00,ETH/USD,3686.5,3688.2,3686.0,3687.3,6.03580198,22255.812640854
1709632440,2024-03-05 09:54:00,ETH/USD,3686.3,3686.8,3682.0,3684.7,12.01863025,44285.046882175
1709632380,2024-03-05 09:53:00,ETH/USD,3682.2,3687.8,3682.2,3687.0,1.63226641,6018.16625367
1709632320,2024-03-05 09:52:00,ETH/USD,3678.0,3680.5,3677.9,3679.3,2.64745263,9740.772461559001
1709632260,2024-03-05 09:51:00,ETH/USD,3678.3,3679.2,3675.9,3675.9,11.14046511,40951.235697849
1709632200,2024-03-05 09:50:00,ETH/USD,3679.0,3682.0,3678.9,3678.9,2.85450630,10501.443227070002
1709632140,2024-03-05 09:49:00,ETH/USD,3679.9,3680.0,3678.5,3678.5,0.45781853,1684.085462605
1709632080,2024-03-05 09:48:00,ETH/USD,3683.4,3683.4,3680.3,3681.1,1.47843774,5442.277164714
1709632020,2024-03-05 09:47:00,ETH/USD,3683.7,3685.9,3683.5,3685.6,1.81336852,6683.351017312
1709631960,2024-03-05 09:46:00,ETH/USD,3685.7,3685.8,3683.4,3683.4,1.18964164,4381.926016776
1709631900,2024-03-05 09:45:00,ETH/USD,3688.3,3688.8,3687.6,3688.2,2.49677633,9208.610460306
1709631840,2024-03-05 09:44:00,ETH/USD,3686.4,3687.5,3686.4,3687.5,1.63982000,6046.83625
1709631780,2024-03-05 09:43:00,ETH/USD,3686.0,3686.4,3685.4,3686.1,0.06737507,248.35124552699997
1709631720,2024-03-05 09:42:00,ETH/USD,3686.4,3686.4,3685.2,3685.8,1.56037082,5751.214768356
1709631660,2024-03-05 09:41:00,ETH/USD,3690.2,3690.4,3685.7,3685.7,16.31112317,60117.90666766899
1709631600,2024-03-05 09:40:00,ETH/USD,3688.2,3690.6,3687.1,3690.6,5.15377952,19020.538696511998
1709631540,2024-03-05 09:39:00,ETH/USD,3688.5,3688.5,3687.7,3687.7,1.73889914,6412.538358578
1709631480,2024-03-05 09:38:00,ETH/USD,3686.1,3688.8,3686.1,3688.1,3.30007198,12170.995469438
1709631420,2024-03-05 09:37:00,ETH/USD,3687.5,3687.5,3684.0,3684.2,0.60333056,2222.790449152
1709631360,2024-03-05 09:36:00,ETH/USD,3689.2,3689.2,3683.4,3687.2,5.15562188,19009.808995936
1709631300,2024-03-05 09:35:00,ETH/USD,3691.2,3691.2,3686.4,3686.5,4.82404914,17783.85715461
1709631240,2024-03-05 09:34:00,ETH/USD,3692.7,3692.7,3691.0,3691.1,1.50841911,5567.725776921
1709631180,2024-03-05 09:33:00,ETH/USD,3690.9,3694.2,3690.9,3693.2,13.83502607,51095.518281724
1709631120,2024-03-05 09:32:00,ETH/USD,3692.9,3694.0,3691.2,3692.1,3.10042324,11447.072644404
1709631060,2024-03-05 09:31:00,ETH/USD,3694.8,3695.2,3692.0,3692.0,9.49897631,35070.22053652
1709631000,2024-03-05 09:30:00,ETH/USD,3697.2,3697.2,3694.9,3694.9,1.62352833,5998.774826517
1709630940,2024-03-05 09:29:00,ETH/USD,3699.8,3700.4,3698.0,3698.0,1.89915043,7023.058290139999
1709630880,2024-03-05 09:28:00,ETH/USD,3701.7,3701.7,3699.7,3699.8,2.81004617,10396.608819766001
1709630820,2024-03-05 09:27:00,ETH/USD,3701.7,3701.7,3701.1,3701.1,1.00506367,3719.841149037
1709630760,2024-03-05 09:26:00,ETH/USD,3702.7,3702.8,3700.9,3701.0,2.38523541,8827.75625241
1709630700,2024-03-05 09:25:00,ETH/USD,3701.9,3702.3,3701.1,3701.9,3.49847640,12951.00978516
1709630640,2024-03-05 09:24:00,ETH/USD,3699.5,3701.5,3699.3,3701.5,6.10326104,22591.220739559998
1709630580,2024-03-05 09:23:00,ETH/USD,3700.1,3700.2,3700.0,3700.0,1.06512139,3940.9491430000003
1709630520,2024-03-05 09:22:00,ETH/USD,3699.9,3699.9,3699.3,3699.8,3.51714588,13012.736326824
1709630460,2024-03-05 09:21:00,ETH/USD,3697.0,3699.2,3697.0,3698.9,1.85846737,6874.284954893001
1709630400,2024-03-05 09:20:00,ETH/USD,3698.5,3698.5,3698.5,3698.5,0.02703161,99.976409585
1709630340,2024-03-05 09:19:00,ETH/USD,3697.6,3697.8,3696.3,3696.3,10.84567701,40088.875932063
1709630280,2024-03-05 09:18:00,ETH/USD,3694.9,3696.2,3694.9,3696.2,0.46990000,1736.8443799999998
1709630220,2024-03-05 09:17:00,ETH/USD,3696.6,3696.6,3695.5,3695.5,0.07986405,295.137596775
1709630160,2024-03-05 09:16:00,ETH/USD,3693.2,3693.2,3693.2,3693.2,0.03280000,121.13696
1709630100,2024-03-05 09:15:00,ETH/USD,3691.8,3692.5,3691.8,3692.5,0.00753800,27.834065000000002
1709630040,2024-03-05 09:14:00,ETH/USD,3688.8,3690.3,3688.8,3690.3,1.85500000,6845.5065
1709629980,2024-03-05 09:13:00,ETH/USD,3690.2,3690.3,3689.7,3689.7,0.70248945,2591.975323665
1709629920,2024-03-05 09:12:00,ETH/USD,3691.0,3691.8,3689.9,3689.9,1.57263194,5802.854595406
1709629860,2024-03-05 09:11:00,ETH/USD,3689.9,3691.3,3689.4,3691.3,0.36576449,1350.1464619370001
1709629800,2024-03-05 09:10:00,ETH/USD,3689.0,3689.1,3689.0,3689.1,0.05147617,189.900738747
1709629740,2024-03-05 09:09:00,ETH/USD,3692.0,3693.5,3692.0,3692.2,1.64087325,6058.4322136499995
1709629680,2024-03-05 09:08:00,ETH/USD,3689.9,3691.0,3689.2,3691.0,8.30043112,30636.891263920003
1709629620,2024-03-05 09:07:00,ETH/USD,3690.9,3691.2,3690.1,3690.4,0.37718379,1391.959058616
1709629560,2024-03-05 09:06:00,ETH/USD,3684.9,3689.7,3684.9,3689.7,6.98475701,25771.657939796998
1709629500,2024-03-05 09:05:00,ETH/USD,3684.6,3688.7,3684.5,3688.6,10.71601393,39527.088982198
1709629440,2024-03-05 09:04:00,ETH/USD,3685.3,3685.5,3682.3,3682.4,21.14614628,77868.56906147201
1709629380,2024-03-05 09:03:00,ETH/USD,3685.6,3685.6,3685.6,3685.6,0.27100000,998.7976
1709629320,2024-03-05 09:02:00,ETH/USD,3686.4,3686.4,3686.4,3686.4,0.27126000,999.9728640000001
1709629260,2024-03-05 09:01:00,ETH/USD,3689.8,3689.8,3686.7,3689.1,2.65778989,9804.852683199
1709629200,2024-03-05 09:00:00,ETH/USD,3694.6,3694.7,3692.9,3692.9,3.24661951,11989.441188479
1709629140,2024-03-05 08:59:00,ETH/USD,3693.9,3695.0,3693.9,3694.9,1.06565514,3937.4891767860004
1709629080,2024-03-05 08:58:00,ETH/USD,3696.9,3697.0,3693.8,3693.8,5.27502948,19484.903893224
1709629020,2024-03-05 08:57:00,ETH/USD,3697.7,3698.8,3695.7,3696.1,5.50377389,20342.498674829
1709628960,2024-03-05 08:56:00,ETH/USD,3697.3,3697.5,3693.6,3697.5,19.64856656,72650.5748556
1709628900,2024-03-05 08:55:00,ETH/USD,3697.4,3697.4,3697.4,3697.4,0.06300000,232.9362
1709628840,2024-03-05 08:54:00,ETH/USD,3694.6,3694.6,3694.4,3694.4,0.15535948,573.960062912
1709628780,2024-03-05 08:53:00,ETH/USD,3694.3,3695.5,3692.2,3695.5,2.68470048,9921.31062384
1709628720,2024-03-05 08:52:00,ETH/USD,3697.3,3697.3,3697.3,3697.3,0.00265373,9.811635929000001
1709628660,2024-03-05 08:51:00,ETH/USD,3695.2,3696.5,3694.0,3696.5,3.52111481,13015.800895164999
1709628600,2024-03-05 08:50:00,ETH/USD,3695.8,3695.8,3690.7,3691.3,3.50429337,12935.398116681
1709628540,2024-03-05 08:49:00,ETH/USD,3698.1,3698.2,3695.2,3695.2,3.91624795,14471.319424839998
1709628480,2024-03-05 08:48:00,ETH/USD,3694.7,3698.2,3694.6,3698.2,5.71086555,21119.92297701
1709628420,2024-03-05 08:47:00,ETH/USD,3698.0,3698.1,3698.0,3698.1,0.05140660,190.10674745999998
1709628360,2024-03-05 08:46:00,ETH/USD,3697.2,3698.2,3697.2,3697.5,0.32805638,1212.9884650499998
1709628300,2024-03-05 08:45:00,ETH/USD,3697.6,3697.6,3694.7,3695.2,4.94104563,18258.151811975997
1709628240,2024-03-05 08:44:00,ETH/USD,3697.7,3698.8,3697.1,3697.1,6.99374794,25856.585508974
1709628180,2024-03-05 08:43:00,ETH/USD,3700.5,3700.5,3696.7,3697.2,4.78047154,17674.359377687997
1709628120,2024-03-05 08:42:00,ETH/USD,3698.6,3702.9,3698.6,3701.3,11.79723338,43665.099909394004
1709628060,2024-03-05 08:41:00,ETH/USD,3698.6,3698.6,3696.8,3698.5,0.89552715,3312.1071642750003
1709628000,2024-03-05 08:40:00,ETH/USD,3699.1,3699.2,3697.7,3698.3,3.71469787,13738.067132621001
1709627940,2024-03-05 08:39:00,ETH/USD,3696.7,3699.4,3696.7,3698.4,7.31123271,27039.863054663998
1709627880,2024-03-05 08:38:00,ETH/USD,3696.3,3697.1,3694.7,3697.1,5.99475566,22163.211150586
1709627820,2024-03-05 08:37:00,ETH/USD,3691.1,3693.1,3690.3,3693.1,1.26238897,4662.128705106999
1709627760,2024-03-05 08:36:00,ETH/USD,3689.4,3692.1,3689.4,3691.9,3.71800000,13726.4842
1709627700,2024-03-05 08:35:00,ETH/USD,3684.9,3687.4,3684.3,3687.1,6.42431267,23687.083245556998
1709627640,2024-03-05 08:34:00,ETH/USD,3683.1,3683.7,3681.5,3683.0,8.67227381,31939.98444223
1709627580,2024-03-05 08:33:00,ETH/USD,3685.6,3685.8,3684.2,3684.5,12.90876983,47562.362438635006
1709627520,2024-03-05 08:32:00,ETH/USD,3687.6,3687.7,3687.6,3687.7,5.53800000,20422.4826
1709627460,2024-03-05 08:31:00,ETH/USD,3690.3,3691.1,3686.4,3688.0,3.75324766,13841.97737008
1709627400,2024-03-05 08:30:00,ETH/USD,3689.0,3691.1,3689.0,3690.5,1.19413614,4406.95942467
1709627340,2024-03-05 08:29:00,ETH/USD,3688.9,3690.5,3688.1,3688.6,9.78421983,36090.073264938
1709627280,2024-03-05 08:28:00,ETH/USD,3690.6,3690.6,3690.1,3690.1,7.85853473,28998.779007172998
1709627220,2024-03-05 08:27:00,ETH/USD,3690.6,3692.1,3690.6,3692.1,3.04300000,11235.060300000001
1709627160,2024-03-05 08:26:00,ETH/USD,3688.8,3689.4,3688.3,3689.4,4.73632062,17474.181295428
1709627100,2024-03-05 08:25:00,ETH/USD,3689.9,3691.9,3689.9,3691.0,8.91300000,32897.883
1709627040,2024-03-05 08:24:00,ETH/USD,3684.9,3689.7,3684.9,3689.7,2.66262755,9824.296871235
1709626980,2024-03-05 08:23:00,ETH/USD,3691.5,3691.5,3685.7,3685.7,1.27009370,4681.18435009
1709626920,2024-03-05 08:22:00,ETH/USD,3685.3,3688.9,3684.3,3688.7,4.13488784,15252.360775408
1709626860,2024-03-05 08:21:00,ETH/USD,3685.2,3685.2,3682.5,3685.0,2.88861405,10644.542774250001
1709626800,2024-03-05 08:20:00,ETH/USD,3685.3,3688.6,3685.3,3688.6,0.90222235,3327.93736021
1709626740,2024-03-05 08:19:00,ETH/USD,3685.6,3686.8,3682.4,3686.8,5.91919596,21822.891665328
1709626680,2024-03-05 08:18:00,ETH/USD,3688.6,3688.7,3684.4,3684.4,8.95413909,32990.630063196004
1709626620,2024-03-05 08:17:00,ETH/USD,3689.2,3691.0,3688.1,3688.1,3.24110000,11953.500909999999
1709626560,2024-03-05 08:16:00,ETH/USD,3688.7,3691.3,3687.2,3691.3,23.51419574,86797.95073506201
1709626500,2024-03-05 08:15:00,ETH/USD,3684.2,3692.1,3682.9,3687.7,10.14973197,37429.166585768995
1709626440,2024-03-05 08:14:00,ETH/USD,3683.5,3686.7,3683.3,3686.1,10.55118326,38892.716614685996
1709626380,2024-03-05 08:13:00,ETH/USD,3678.7,3686.5,3678.7,3684.0,11.98538228,44154.14831952
1709626320,2024-03-05 08:12:00,ETH/USD,3668.9,3678.2,3668.9,3678.2,42.02309017,154569.33026329402
1709626260,2024-03-05 08:11:00,ETH/USD,3670.6,3672.1,3667.7,3667.7,2.34023555,8583.281926735
1709626200,2024-03-05 08:10:00,ETH/USD,3657.2,3665.1,3657.2,3665.1,3.29197853,12065.430510303
1709626140,2024-03-05 08:09:00,ETH/USD,3666.9,3666.9,3655.4,3655.8,18.56735131,67878.522919098
1709626080,2024-03-05 08:08:00,ETH/USD,3677.0,3677.0,3668.1,3668.1,4.10215138,15047.101476977998
1709626020,2024-03-05 08:07:00,ETH/USD,3676.3,3677.0,3674.8,3676.9,31.30013449,115087.464506281
1709625960,2024-03-05 08:06:00,ETH/USD,3675.4,3675.4,3671.7,3675.2,3.27388825,12032.1940964
1709625900,2024-03-05 08:05:00,ETH/USD,3682.0,3683.5,3677.3,3680.5,2.09418305,7707.640715524999
1709625840,2024-03-05 08:04:00,ETH/USD,3685.0,3685.0,3680.6,3681.5,25.86574555,95224.742242325
1709625780,2024-03-05 08:03:00,ETH/USD,3685.6,3689.2,3685.1,3688.1,11.51903269,42483.344463989
1709625720,2024-03-05 08:02:00,ETH/USD,3684.9,3689.4,3683.4,3686.4,14.44366675,53245.1331072
1709625660,2024-03-05 08:01:00,ETH/USD,3688.6,3688.7,3682.6,3684.6,0.94159429,3469.398320934
1709625600,2024-03-05 08:00:00,ETH/USD,3677.0,3689.2,3675.4,3686.9,32.62678504,120291.69376397601
1709625540,2024-03-05 07:59:00,ETH/USD,3681.0,3682.0,3678.3,3679.1,0.49117543,1807.0835245130002
1709625480,2024-03-05 07:58:00,ETH/USD,3686.5,3686.5,3682.9,3682.9,1.40983965,5192.298446985001
1709625420,2024-03-05 07:57:00,ETH/USD,3687.9,3687.9,3686.1,3686.1,4.65205625,17147.944543125
1709625360,2024-03-05 07:56:00,ETH/USD,3684.7,3686.3,3684.4,3686.3,3.25666288,12005.036374544
1709625300,2024-03-05 07:55:00,ETH/USD,3687.2,3688.7,3684.7,3684.7,0.53439928,1969.101027016
1709625240,2024-03-05 07:54:00,ETH/USD,3693.1,3693.1,3689.5,3689.9,1.95996880,7232.08887512
1709625180,2024-03-05 07:53:00,ETH/USD,3692.7,3692.7,3689.2,3691.2,3.36973804,12438.377053248
1709625120,2024-03-05 07:52:00,ETH/USD,3695.6,3696.2,3690.0,3695.3,5.82800794,21536.237740682
1709625060,2024-03-05 07:51:00,ETH/USD,3694.2,3695.2,3694.0,3695.2,6.47457481,23924.848837912
1709625000,2024-03-05 07:50:00,ETH/USD,3693.9,3694.1,3693.9,3694.1,0.97540000,3603.22514
1709624940,2024-03-05 07:49:00,ETH/USD,3688.1,3691.1,3688.1,3690.7,1.43877081,5310.071428467
1709624880,2024-03-05 07:48:00,ETH/USD,3686.9,3690.6,3685.4,3685.4,0.15192983,559.922195482
1709624820,2024-03-05 07:47:00,ETH/USD,3687.5,3691.4,3685.2,3690.2,1.38437395,5108.61675029
1709624760,2024-03-05 07:46:00,ETH/USD,3684.9,3687.6,3683.1,3686.3,2.04491348,7538.164561324
1709624700,2024-03-05 07:45:00,ETH/USD,3687.9,3690.6,3687.3,3689.8,5.33259071,19676.193201758
1709624640,2024-03-05 07:44:00,ETH/USD,3690.8,3690.8,3688.9,3688.9,6.80416187,25099.872722243
1709624580,2024-03-05 07:43:00,ETH/USD,3696.3,3696.3,3696.3,3696.3,0.57660000,2131.28658
1709624520,2024-03-05 07:42:00,ETH/USD,3697.4,3697.4,3695.6,3695.6,1.03128767,3811.226713252
1709624460,2024-03-05 07:41:00,ETH/USD,3693.9,3697.4,3693.8,3696.9,11.80924049,43657.581167481
1709624400,2024-03-05 07:40:00,ETH/USD,3695.4,3698.5,3694.9,3696.8,23.43261705,86625.69871044
1709624340,2024-03-05 07:39:00,ETH/USD,3691.3,3694.3,3688.9,3694.3,6.04437196,22329.723331828
1709624280,2024-03-05 07:38:00,ETH/USD,3695.0,3697.1,3692.5,3694.9,0.42003403,1551.983737447
1709624220,2024-03-05 07:37:00,ETH/USD,3693.5,3693.5,3688.9,3688.9,0.16761788,618.325597532
1709624160,2024-03-05 07:36:00,ETH/USD,3695.0,3697.2,3692.8,3693.5,2.17770186,8043.34181991
1709624100,2024-03-05 07:35:00,ETH/USD,3697.0,3697.0,3695.8,3695.8,1.51775626,5609.323585708001
1709624040,2024-03-05 07:34:00,ETH/USD,3698.6,3700.9,3697.2,3700.7,8.10443776,29992.092818431996
1709623980,2024-03-05 07:33:00,ETH/USD,3699.9,3699.9,3694.3,3694.3,3.62952755,13408.563627965
1709623920,2024-03-05 07:32:00,ETH/USD,3699.7,3702.3,3699.4,3702.3,1.95206265,7227.121549095001
1709623860,2024-03-05 07:31:00,ETH/USD,3698.7,3703.1,3698.6,3703.1,0.25740000,953.17794
1709623800,2024-03-05 07:30:00,ETH/USD,3701.5,3704.5,3700.0,3700.0,6.18876341,22898.424617
1709623740,2024-03-05 07:29:00,ETH/USD,3706.5,3706.5,3703.2,3703.4,4.40798153,16324.518798202
1709623680,2024-03-05 07:28:00,ETH/USD,3707.9,3708.7,3707.9,3708.7,0.08846151,328.077202137
1709623620,2024-03-05 07:27:00,ETH/USD,3710.7,3711.5,3707.6,3707.6,0.42479303,1574.9626380280001
1709623560,2024-03-05 07:26:00,ETH/USD,3710.3,3712.0,3709.2,3712.0,0.07800000,289.536
1709623500,2024-03-05 07:25:00,ETH/USD,3713.2,3716.0,3713.2,3716.0,8.67232051,32226.34301516
1709623440,2024-03-05 07:24:00,ETH/USD,3711.2,3711.8,3709.4,3711.8,0.09680165,359.30836447
1709623380,2024-03-05 07:23:00,ETH/USD,3714.4,3714.4,3714.4,3714.4,0.00000000,0.0
1709623320,2024-03-05 07:22:00,ETH/USD,3713.0,3714.5,3712.7,3714.4,1.21254637,4503.882236728001
1709623260,2024-03-05 07:21:00,ETH/USD,3714.3,3714.9,3714.3,3714.9,0.16081987,597.4297350630001
1709623200,2024-03-05 07:20:00,ETH/USD,3720.1,3720.2,3714.0,3714.0,2.97907302,11064.27719628
1709623140,2024-03-05 07:19:00,ETH/USD,3724.8,3724.8,3719.5,3719.5,3.54034293,13168.305528135
1709623080,2024-03-05 07:18:00,ETH/USD,3722.6,3725.0,3722.6,3725.0,0.06410000,238.7725
1709623020,2024-03-05 07:17:00,ETH/USD,3716.9,3718.9,3716.9,3718.9,0.05350141,198.966393649
1709622960,2024-03-05 07:16:00,ETH/USD,3715.2,3717.5,3715.2,3717.5,4.59610000,17086.00175
1709622900,2024-03-05 07:15:00,ETH/USD,3720.0,3720.0,3715.3,3715.3,0.52297052,1942.992372956
1709622840,2024-03-05 07:14:00,ETH/USD,3721.2,3721.2,3721.2,3721.2,2.56900000,9559.762799999999
1709622780,2024-03-05 07:13:00,ETH/USD,3717.1,3717.8,3717.1,3717.8,0.13222288,491.578223264
1709622720,2024-03-05 07:12:00,ETH/USD,3723.9,3723.9,3718.6,3719.0,5.33577270,19843.738671299998
1709622660,2024-03-05 07:11:00,ETH/USD,3722.0,3724.3,3722.0,3724.0,5.85210349,21793.233396760003
1709622600,2024-03-05 07:10:00,ETH/USD,3717.5,3721.8,3717.5,3721.3,2.91941614,10864.023281782002
1709622540,2024-03-05 07:09:00,ETH/USD,3717.2,3717.2,3717.2,3717.2,0.02631255,97.80901086
1709622480,2024-03-05 07:08:00,ETH/USD,3715.2,3719.3,3715.2,3717.5,1.54000719,5724.9767288250005
1709622420,2024-03-05 07:07:00,ETH/USD,3709.4,3711.5,3709.4,3711.5,0.38063909,1412.741982535
1709622360,2024-03-05 07:06:00,ETH/USD,3713.4,3713.4,3709.9,3709.9,4.41660545,16385.164558955
1709622300,2024-03-05 07:05:00,ETH/USD,3714.7,3715.3,3710.3,3712.8,3.78624559,14057.572626552
1709622240,2024-03-05 07:04:00,ETH/USD,3715.4,3715.4,3713.5,3714.6,2.25574327,8379.183950741999
1709622180,2024-03-05 07:03:00,ETH/USD,3719.3,3719.3,3714.2,3714.3,3.95609446,14694.121652778002
1709622120,2024-03-05 07:02:00,ETH/USD,3716.9,3720.4,3716.9,3720.4,3.85926294,14358.001841976
1709622060,2024-03-05 07:01:00,ETH/USD,3717.7,3717.7,3717.4,3717.4,0.26696069,992.3996690060001
1709622000,2024-03-05 07:00:00,ETH/USD,3714.1,3717.6,3714.1,3716.9,2.61816122,9731.443438618
1709621940,2024-03-05 06:59:00,ETH/USD,3713.4,3713.4,3712.0,3713.0,6.00376916,22291.99489108
1709621880,2024-03-05 06:58:00,ETH/USD,3712.9,3713.3,3712.6,3713.0,1.45506700,5402.663771
1709621820,2024-03-05 06:57:00,ETH/USD,3709.5,3711.9,3709.5,3711.9,0.57158948,2121.682990812
1709621760,2024-03-05 06:56:00,ETH/USD,3713.0,3713.0,3711.3,3711.3,3.32539871,12341.552232423
1709621700,2024-03-05 06:55:00,ETH/USD,3713.9,3713.9,3712.1,3712.1,4.34017209,16111.152815289
1709621640,2024-03-05 06:54:00,ETH/USD,3716.0,3716.8,3713.9,3713.9,0.08880902,329.827819378
1709621580,2024-03-05 06:53:00,ETH/USD,3715.8,3716.2,3714.9,3715.0,5.06019072,18798.608524799998
1709621520,2024-03-05 06:52:00,ETH/USD,3719.8,3720.3,3719.7,3719.7,0.45730000,1701.0188099999998
1709621460,2024-03-05 06:51:00,ETH/USD,3718.4,3718.9,3717.4,3717.9,3.31029081,12307.330202499
1709621400,2024-03-05 06:50:00,ETH/USD,3724.0,3724.2,3723.1,3723.1,0.89881827,3346.390301037
1709621340,2024-03-05 06:49:00,ETH/USD,3719.1,3724.4,3719.1,3724.4,13.42989251,50018.291664244
1709621280,2024-03-05 06:48:00,ETH/USD,3722.1,3722.1,3722.0,3722.0,1.13820688,4236.40600736
1709621220,2024-03-05 06:47:00,ETH/USD,3722.0,3723.4,3719.7,3719.7,4.11999301,15325.137999297
1709621160,2024-03-05 06:46:00,ETH/USD,3723.1,3725.7,3723.1,3725.7,0.04442355,165.508820235
1709621100,2024-03-05 06:45:00,ETH/USD,3716.9,3724.7,3716.9,3723.5,6.74994763,25133.430000305
1709621040,2024-03-05 06:44:00,ETH/USD,3725.4,3725.4,3717.4,3718.7,12.08795463,44951.476882581
1709620980,2024-03-05 06:43:00,ETH/USD,3727.7,3728.0,3725.3,3725.4,1.16372387,4335.336905298001
1709620920,2024-03-05 06:42:00,ETH/USD,3725.2,3727.4,3725.2,3727.4,1.56012842,5815.222672708001
1709620860,2024-03-05 06:41:00,ETH/USD,3728.4,3728.9,3724.1,3725.4,0.56043140,2087.83113756
1709620800,2024-03-05 06:40:00,ETH/USD,3724.2,3728.2,3723.2,3727.6,1.69847697,6331.242753372
1709620740,2024-03-05 06:39:00,ETH/USD,3725.8,3725.9,3723.7,3723.8,4.29467070,15992.49475266
1709620680,2024-03-05 06:38:00,ETH/USD,3725.9,3725.9,3723.8,3723.8,2.98635563,11120.591094994
1709620620,2024-03-05 06:37:00,ETH/USD,3727.1,3727.1,3724.8,3726.8,20.04752446,74713.114157528
1709620560,2024-03-05 06:36:00,ETH/USD,3727.0,3727.7,3725.5,3726.5,5.21072996,19417.78519594
1709620500,2024-03-05 06:35:00,ETH/USD,3724.5,3728.4,3724.5,3728.4,3.57405088,13325.491300992
1709620440,2024-03-05 06:34:00,ETH/USD,3722.9,3723.9,3722.2,3723.9,2.80355936,10440.174700704
1709620380,2024-03-05 06:33:00,ETH/USD,3724.5,3725.0,3722.8,3724.9,9.89954318,36874.808391182
1709620320,2024-03-05 06:32:00,ETH/USD,3720.1,3724.0,3720.0,3724.0,5.61940000,20926.6456
1709620260,2024-03-05 06:31:00,ETH/USD,3714.0,3718.5,3712.4,3718.2,13.18019689,49006.608076398
1709620200,2024-03-05 06:30:00,ETH/USD,3720.2,3720.3,3713.4,3713.4,2.20795271,8199.011593313999
1709620140,2024-03-05 06:29:00,ETH/USD,3713.8,3717.4,3713.8,3717.4,0.05300884,197.055061816
1709620080,2024-03-05 06:28:00,ETH/USD,3713.2,3715.0,3713.2,3715.0,2.93500000,10903.525
1709620020,2024-03-05 06:27:00,ETH/USD,3713.7,3715.7,3713.7,3715.5,1.04933852,3898.81727106
1709619960,2024-03-05 06:26:00,ETH/USD,3716.3,3716.3,3714.5,3714.7,4.33739605,16112.125106934998
1709619900,2024-03-05 06:25:00,ETH/USD,3718.9,3718.9,3718.9,3718.9,0.12420000,461.88738
1709619840,2024-03-05 06:24:00,ETH/USD,3719.9,3719.9,3719.7,3719.7,0.03920000,145.81223999999997
1709619780,2024-03-05 06:23:00,ETH/USD,3718.3,3721.3,3718.3,3720.0,0.80323968,2988.0516096
1709619720,2024-03-05 06:22:00,ETH/USD,3722.2,3722.3,3717.4,3717.4,9.56313104,35549.983328096
1709619660,2024-03-05 06:21:00,ETH/USD,3723.4,3723.4,3721.6,3721.6,11.10759404,41338.021979264
1709619600,2024-03-05 06:20:00,ETH/USD,3721.0,3721.1,3721.0,3721.1,1.35840000,5054.7422400000005
1709619540,2024-03-05 06:19:00,ETH/USD,3721.9,3721.9,3718.0,3718.0,0.30832745,1146.3614591
1709619480,2024-03-05 06:18:00,ETH/USD,3720.5,3722.3,3720.5,3722.3,0.53818185,2003.2743002549998
1709619420,2024-03-05 06:17:00,ETH/USD,3719.4,3720.7,3717.5,3717.5,1.89050000,7027.93375
1709619360,2024-03-05 06:16:00,ETH/USD,3716.3,3718.7,3716.3,3718.7,0.32402348,1204.9461150759998
1709619300,2024-03-05 06:15:00,ETH/USD,3715.0,3718.3,3715.0,3716.2,1.31782375,4897.29661975
1709619240,2024-03-05 06:14:00,ETH/USD,3710.4,3712.1,3710.4,3712.1,7.14395455,26519.073685055
1709619180,2024-03-05 06:13:00,ETH/USD,3718.6,3718.9,3712.3,3712.3,1.59164725,5908.672086175001
1709619120,2024-03-05 06:12:00,ETH/USD,3716.3,3718.4,3715.6,3718.2,3.46761273,12893.277652686
1709619060,2024-03-05 06:11:00,ETH/USD,3707.9,3713.9,3707.9,3713.9,2.88813043,10726.227603977
1709619000,2024-03-05 06:10:00,ETH/USD,3705.6,3709.6,3705.6,3709.6,11.03027680,40917.91481728
1709618940,2024-03-05 06:09:00,ETH/USD,3703.0,3706.2,3703.0,3706.2,5.75168389,21316.890833118
1709618880,2024-03-05 06:08:00,ETH/USD,3703.2,3703.8,3702.2,3703.0,5.90365052,21861.21787556
1709618820,2024-03-05 06:07:00,ETH/USD,3701.7,3703.5,3701.7,3702.5,3.31542081,12275.345549025
1709618760,2024-03-05 06:06:00,ETH/USD,3703.3,3707.2,3700.0,3700.0,5.01030000,18538.11
1709618700,2024-03-05 06:05:00,ETH/USD,3705.3,3706.4,3703.6,3706.4,1.57926613,5853.391984232
1709618640,2024-03-05 06:04:00,ETH/USD,3703.5,3707.7,3701.9,3706.4,8.09081616,29987.801015423996
1709618580,2024-03-05 06:03:00,ETH/USD,3710.1,3710.1,3704.2,3705.0,0.46299650,1715.4020325
1709618520,2024-03-05 06:02:00,ETH/USD,3708.7,3711.1,3707.8,3708.8,0.42789685,1586.98383728
1709618460,2024-03-05 06:01:00,ETH/USD,3711.2,3711.3,3705.8,3709.0,11.61738099,43088.86609191
1709618400,2024-03-05 06:00:00,ETH/USD,3717.2,3717.2,3712.3,3712.3,3.08200848,11441.340080304
1709618340,2024-03-05 05:59:00,ETH/USD,3717.6,3717.6,3717.6,3717.6,0.00000000,0.0
1709618280,2024-03-05 05:58:00,ETH/USD,3715.0,3720.2,3715.0,3717.6,1.32507317,4926.092016792
1709618220,2024-03-05 05:57:00,ETH/USD,3711.7,3713.6,3711.7,3713.6,1.68850696,6270.439446656
1709618160,2024-03-05 05:56:00,ETH/USD,3712.2,3714.5,3712.2,3712.6,0.75585328,2806.1808873279997
1709618100,2024-03-05 05:55:00,ETH/USD,3715.7,3715.7,3706.4,3708.0,7.48625610,27759.0376188
1709618040,2024-03-05 05:54:00,ETH/USD,3718.0,3718.0,3715.2,3715.2,1.68869002,6273.821162304
1709617980,2024-03-05 05:53:00,ETH/USD,3717.8,3717.9,3716.3,3716.3,0.12927674,480.43114886200004
1709617920,2024-03-05 05:52:00,ETH/USD,3719.9,3719.9,3717.8,3718.8,1.92740000,7167.61512
1709617860,2024-03-05 05:51:00,ETH/USD,3722.1,3722.1,3719.9,3721.2,1.49950827,5579.970174323999
1709617800,2024-03-05 05:50:00,ETH/USD,3717.3,3719.1,3717.3,3719.0,2.69054421,10006.13391699
1709617740,2024-03-05 05:49:00,ETH/USD,3726.1,3726.1,3720.7,3722.0,1.77075027,6590.73250494
1709617680,2024-03-05 05:48:00,ETH/USD,3728.2,3728.2,3724.2,3724.2,3.75181827,13972.521601133998
1709617620,2024-03-05 05:47:00,ETH/USD,3728.8,3731.6,3726.6,3729.5,3.04626359,11361.040058905
1709617560,2024-03-05 05:46:00,ETH/USD,3731.7,3734.8,3730.1,3730.1,1.94242629,7245.444304329
1709617500,2024-03-05 05:45:00,ETH/USD,3725.3,3730.4,3724.4,3730.4,6.92630963,25837.905443752003
1709617440,2024-03-05 05:44:00,ETH/USD,3728.4,3728.4,3725.5,3727.3,2.34184676,8728.765428548
1709617380,2024-03-05 05:43:00,ETH/USD,3727.8,3727.8,3723.1,3727.1,0.10290000,383.51859
1709617320,2024-03-05 05:42:00,ETH/USD,3720.8,3722.7,3718.1,3722.7,1.18012489,4393.250928003
1709617260,2024-03-05 05:41:00,ETH/USD,3721.0,3724.3,3720.2,3720.2,0.72217305,2686.6281806099996
1709617200,2024-03-05 05:40:00,ETH/USD,3716.1,3721.7,3716.1,3721.7,0.37608895,1399.6902452149998
1709617140,2024-03-05 05:39:00,ETH/USD,3718.7,3719.5,3712.6,3714.5,2.49741128,9276.63419956
1709617080,2024-03-05 05:38:00,ETH/USD,3725.5,3725.5,3718.1,3720.6,3.42610882,12747.180475692
1709617020,2024-03-05 05:37:00,ETH/USD,3718.6,3726.0,3716.1,3726.0,3.08527408,11495.73122208
1709616960,2024-03-05 05:36:00,ETH/USD,3717.8,3719.5,3711.3,3716.1,1.16303799,4321.965474639001
1709616900,2024-03-05 05:35:00,ETH/USD,3723.0,3723.9,3715.6,3718.6,6.44867934,23980.058993724
1709616840,2024-03-05 05:34:00,ETH/USD,3710.6,3721.8,3710.6,3721.8,11.64907250,43355.5180305
1709616780,2024-03-05 05:33:00,ETH/USD,3699.5,3703.6,3699.5,3703.6,0.42729436,1582.527391696
1709616720,2024-03-05 05:32:00,ETH/USD,3700.9,3709.3,3697.4,3701.7,11.62861075,43045.628413275
1709616660,2024-03-05 05:31:00,ETH/USD,3705.7,3705.7,3693.7,3693.8,39.71332995,146693.09816931002
1709616600,2024-03-05 05:30:00,ETH/USD,3705.7,3705.8,3705.7,3705.8,0.03913365,145.02148017
1709616540,2024-03-05 05:29:00,ETH/USD,3704.0,3706.3,3703.5,3705.5,0.92118915,3413.466395325
1709616480,2024-03-05 05:28:00,ETH/USD,3702.3,3706.4,3701.5,3704.4,2.12410251,7868.525338044001
1709616420,2024-03-05 05:27:00,ETH/USD,3697.5,3701.9,3697.5,3701.9,0.22579930,835.8864286700001
1709616360,2024-03-05 05:26:00,ETH/USD,3697.4,3698.2,3696.4,3696.4,2.84144959,10503.134264475999
1709616300,2024-03-05 05:25:00,ETH/USD,3700.0,3700.4,3697.9,3699.4,3.57941924,13241.703536456
1709616240,2024-03-05 05:24:00,ETH/USD,3701.0,3701.7,3700.9,3701.2,1.75231340,6485.66235608
1709616180,2024-03-05 05:23:00,ETH/USD,3698.6,3700.9,3696.6,3699.1,5.62435813,20805.063158683
1709616120,2024-03-05 05:22:00,ETH/USD,3697.4,3701.4,3697.4,3701.0,1.25221684,4634.45452484
1709616060,2024-03-05 05:21:00,ETH/USD,3690.1,3698.4,3689.0,3698.4,2.98998680,11058.167181120001
1709616000,2024-03-05 05:20:00,ETH/USD,3687.4,3697.0,3687.4,3691.5,6.67129370,24627.08069355
1709615940,2024-03-05 05:19:00,ETH/USD,3696.3,3699.2,3690.3,3690.3,7.17925174,26493.592696122
1709615880,2024-03-05 05:18:00,ETH/USD,3698.1,3698.2,3695.2,3696.8,2.07640135,7676.04051068
1709615820,2024-03-05 05:17:00,ETH/USD,3689.9,3695.0,3689.2,3694.1,1.31272724,4849.345697284
1709615760,2024-03-05 05:16:00,ETH/USD,3690.3,3690.6,3689.4,3690.6,0.08704024,321.230709744
1709615700,2024-03-05 05:15:00,ETH/USD,3684.1,3689.3,3684.0,3689.3,1.57575832,5813.445169976
1709615640,2024-03-05 05:14:00,ETH/USD,3682.2,3684.3,3681.1,3684.2,0.51006396,1879.1776414319997
1709615580,2024-03-05 05:13:00,ETH/USD,3685.1,3685.1,3675.2,3675.4,4.30021403,15805.006645862002
1709615520,2024-03-05 05:12:00,ETH/USD,3689.8,3689.8,3684.9,3687.1,0.47119213,1737.332502523
1709615460,2024-03-05 05:11:00,ETH/USD,3686.7,3688.1,3682.7,3688.1,4.74096171,17485.140882650998
1709615400,2024-03-05 05:10:00,ETH/USD,3681.1,3688.4,3681.1,3688.4,1.51672809,5594.299887156
1709615340,2024-03-05 05:09:00,ETH/USD,3665.6,3680.2,3665.1,3680.2,3.29009686,12108.214464171999
1709615280,2024-03-05 05:08:00,ETH/USD,3678.4,3681.4,3668.0,3668.0,14.02300625,51436.386925
1709615220,2024-03-05 05:07:00,ETH/USD,3671.7,3681.3,3670.6,3675.0,4.21401277,15486.496929750001
1709615160,2024-03-05 05:06:00,ETH/USD,3664.5,3675.3,3656.2,3675.1,10.22293069,37570.292578819
1709615100,2024-03-05 05:05:00,ETH/USD,3664.9,3677.5,3660.5,3663.1,4.41437596,16170.300579076
1709615040,2024-03-05 05:04:00,ETH/USD,3652.5,3669.7,3652.3,3667.8,17.40399128,63834.359216784
1709614980,2024-03-05 05:03:00,ETH/USD,3667.2,3668.1,3644.0,3653.3,49.43830711,180612.967364963
1709614920,2024-03-05 05:02:00,ETH/USD,3682.4,3682.4,3669.3,3669.3,8.92845159,32761.167419187
1709614860,2024-03-05 05:01:00,ETH/USD,3691.6,3691.7,3681.7,3681.7,13.09811529,48223.331063193
1709614800,2024-03-05 05:00:00,ETH/USD,3698.1,3699.8,3693.0,3693.0,1.72669208,6376.67385144
1709614740,2024-03-05 04:59:00,ETH/USD,3699.9,3699.9,3695.9,3698.6,0.12867300,475.90995780000003
1709614680,2024-03-05 04:58:00,ETH/USD,3696.7,3700.5,3696.7,3699.6,0.10564218,390.833809128
1709614620,2024-03-05 04:57:00,ETH/USD,3696.1,3696.9,3695.6,3696.9,9.87438070,36504.59800983
1709614560,2024-03-05 04:56:00,ETH/USD,3698.3,3700.1,3694.9,3696.8,0.39341761,1454.386220648
1709614500,2024-03-05 04:55:00,ETH/USD,3705.9,3707.1,3699.2,3700.9,5.63666255,20860.724431295
1709614440,2024-03-05 04:54:00,ETH/USD,3697.1,3708.2,3697.1,3707.0,3.26816176,12115.075644319999
1709614380,2024-03-05 04:53:00,ETH/USD,3689.0,3695.9,3687.6,3695.9,1.58538253,5859.415292627
1709614320,2024-03-05 04:52:00,ETH/USD,3681.3,3688.6,3676.2,3688.6,3.41655697,12602.312039542
1709614260,2024-03-05 04:51:00,ETH/USD,3685.3,3689.9,3682.8,3682.8,7.64118974,28140.973574472002
1709614200,2024-03-05 04:50:00,ETH/USD,3684.0,3688.4,3678.1,3684.4,9.37269897,34532.772085068
1709614140,2024-03-05 04:49:00,ETH/USD,3698.6,3698.6,3685.1,3685.1,0.51859664,1911.080478064
1709614080,2024-03-05 04:48:00,ETH/USD,3705.6,3705.6,3698.8,3698.8,2.80025366,10357.578237608
1709614020,2024-03-05 04:47:00,ETH/USD,3708.1,3711.6,3708.1,3711.6,0.37155034,1379.0462419439998
1709613960,2024-03-05 04:46:00,ETH/USD,3710.9,3711.9,3704.0,3707.3,5.28176116,19581.073148468004
1709613900,2024-03-05 04:45:00,ETH/USD,3713.7,3713.7,3708.9,3708.9,0.07173809,266.069402001
1709613840,2024-03-05 04:44:00,ETH/USD,3711.3,3711.3,3707.3,3711.0,0.79603617,2954.09022687
1709613780,2024-03-05 04:43:00,ETH/USD,3714.2,3714.9,3712.8,3713.7,0.55828514,2073.3035244179996
1709613720,2024-03-05 04:42:00,ETH/USD,3719.0,3719.0,3715.1,3715.2,0.20693796,768.815908992
1709613660,2024-03-05 04:41:00,ETH/USD,3718.6,3723.8,3718.6,3721.8,15.22467456,56663.19377740801
1709613600,2024-03-05 04:40:00,ETH/USD,3720.8,3721.3,3716.7,3717.5,1.62669429,6047.236023075
1709613540,2024-03-05 04:39:00,ETH/USD,3721.3,3721.3,3718.6,3719.9,8.57585429,31901.320373371003
1709613480,2024-03-05 04:38:00,ETH/USD,3726.6,3726.6,3724.4,3725.7,5.72987051,21347.778559107
1709613420,2024-03-05 04:37:00,ETH/USD,3729.9,3731.3,3727.5,3731.3,1.82270749,6801.068457437001
1709613360,2024-03-05 04:36:00,ETH/USD,3730.8,3732.1,3727.7,3727.7,0.56735996,2114.947722892
1709613300,2024-03-05 04:35:00,ETH/USD,3727.8,3731.0,3727.7,3729.9,0.96964156,3616.6660546440003
1709613240,2024-03-05 04:34:00,ETH/USD,3724.8,3727.2,3724.8,3726.6,0.27851552,1037.915936832
1709613180,2024-03-05 04:33:00,ETH/USD,3728.5,3728.5,3722.9,3724.9,1.99062836,7414.891578164001
1709613120,2024-03-05 04:32:00,ETH/USD,3726.4,3729.6,3726.4,3729.2,1.61065391,6006.450561172
1709613060,2024-03-05 04:31:00,ETH/USD,3724.3,3724.6,3724.3,3724.6,0.05305337,197.602581902
1709613000,2024-03-05 04:30:00,ETH/USD,3718.8,3723.6,3716.3,3723.6,8.11766952,30226.954224671998
1709612940,2024-03-05 04:29:00,ETH/USD,3713.1,3713.1,3711.4,3711.4,0.04176599,155.010295286
1709612880,2024-03-05 04:28:00,ETH/USD,3715.9,3715.9,3712.2,3713.6,3.34482344,12421.336326784
1709612820,2024-03-05 04:27:00,ETH/USD,3719.1,3719.1,3713.2,3713.2,3.15380000,11710.690159999998
1709612760,2024-03-05 04:26:00,ETH/USD,3714.2,3720.7,3714.2,3718.6,4.92208886,18303.279634796
1709612700,2024-03-05 04:25:00,ETH/USD,3720.3,3720.8,3718.1,3720.3,2.69650584,10031.810676552
1709612640,2024-03-05 04:24:00,ETH/USD,3716.2,3721.8,3716.2,3721.8,1.68733942,6279.939853356001
1709612580,2024-03-05 04:23:00,ETH/USD,3718.8,3718.8,3713.2,3716.3,0.50727614,1885.190319082
1709612520,2024-03-05 04:22:00,ETH/USD,3714.9,3717.5,3714.5,3717.5,0.05063881,188.249776175
1709612460,2024-03-05 04:21:00,ETH/USD,3711.3,3716.1,3710.2,3713.6,3.65540904,13574.727010944
1709612400,2024-03-05 04:20:00,ETH/USD,3713.4,3713.4,3705.6,3711.1,2.39341936,8882.218586896
1709612340,2024-03-05 04:19:00,ETH/USD,3720.8,3721.5,3713.0,3713.0,1.10777827,4113.18071651
1709612280,2024-03-05 04:18:00,ETH/USD,3723.1,3723.1,3718.2,3718.5,0.44316720,1647.9172331999998
1709612220,2024-03-05 04:17:00,ETH/USD,3724.3,3725.0,3720.4,3724.3,28.77661184,107172.735475712
1709612160,2024-03-05 04:16:00,ETH/USD,3728.0,3728.3,3723.8,3725.0,3.06176861,11405.08807225
1709612100,2024-03-05 04:15:00,ETH/USD,3729.8,3732.8,3727.1,3727.1,0.23756792,885.4393946319999
1709612040,2024-03-05 04:14:00,ETH/USD,3725.4,3731.4,3724.5,3729.5,1.69767846,6331.491816569999
1709611980,2024-03-05 04:13:00,ETH/USD,3723.6,3731.5,3722.3,3726.5,2.07294728,7724.838038920001
1709611920,2024-03-05 04:12:00,ETH/USD,3733.4,3733.4,3723.0,3723.2,10.98300665,40891.93035928
1709611860,2024-03-05 04:11:00,ETH/USD,3723.9,3735.0,3723.8,3734.9,2.85487415,10662.669462835001
1709611800,2024-03-05 04:10:00,ETH/USD,3732.4,3732.5,3720.1,3720.3,11.15294123,41492.287257969
1709611740,2024-03-05 04:09:00,ETH/USD,3738.7,3742.3,3734.1,3734.1,26.08596029,97407.584318889
1709611680,2024-03-05 04:08:00,ETH/USD,3742.1,3742.1,3738.8,3739.9,0.55981947,2093.668835853
1709611620,2024-03-05 04:07:00,ETH/USD,3733.8,3741.7,3732.7,3741.7,3.10045077,11600.956646109
1709611560,2024-03-05 04:06:00,ETH/USD,3732.1,3738.5,3732.1,3736.7,21.70510142,81105.45247611399
1709611500,2024-03-05 04:05:00,ETH/USD,3738.3,3745.0,3733.7,3733.7,41.38366718,154514.19814996602
1709611440,2024-03-05 04:04:00,ETH/USD,3713.1,3738.6,3711.9,3735.7,287.56036581,1074239.258556417
1709611380,2024-03-05 04:03:00,ETH/USD,3712.9,3714.8,3711.6,3712.6,1.96340999,7289.355928874
1709611320,2024-03-05 04:02:00,ETH/USD,3708.9,3714.4,3705.6,3714.4,13.85211108,51452.281395552
1709611260,2024-03-05 04:01:00,ETH/USD,3699.6,3709.7,3699.6,3709.7,506.37301040,1878491.95668088
1709611200,2024-03-05 04:00:00,ETH/USD,3695.1,3699.2,3692.0,3697.6,1.33413776,4933.107781375999
1709611140,2024-03-05 03:59:00,ETH/USD,3698.27,3700.0,3693.6,3693.9,519.25013271,1918058.0652174691
1709611080,2024-03-05 03:58:00,ETH/USD,3693.8,3698.2,3693.7,3698.2,5.32256344,19683.904113808
1709611020,2024-03-05 03:57:00,ETH/USD,3694.5,3696.0,3693.0,3693.0,9.81345712,36241.097144160005
1709610960,2024-03-05 03:56:00,ETH/USD,3692.2,3694.6,3691.8,3694.6,0.11809389,436.309685994
1709610900,2024-03-05 03:55:00,ETH/USD,3692.2,3694.0,3691.2,3694.0,0.34572426,1277.10541644
1709610840,2024-03-05 03:54:00,ETH/USD,3691.2,3692.5,3688.3,3690.9,1.84632192,6814.589574528
1709610780,2024-03-05 03:53:00,ETH/USD,3685.1,3690.8,3685.1,3690.8,0.96345056,3555.9033268480002
1709610720,2024-03-05 03:52:00,ETH/USD,3688.69,3690.8,3686.0,3686.1,6.51013686,23997.015479646
1709610660,2024-03-05 03:51:00,ETH/USD,3682.7,3687.1,3682.7,3687.1,0.42312040,1560.08722684
1709610600,2024-03-05 03:50:00,ETH/USD,3685.8,3686.4,3682.8,3684.8,1.57557090,5805.66365232
1709610540,2024-03-05 03:49:00,ETH/USD,3683.9,3686.6,3683.9,3686.6,1.38850925,5118.87820105
1709610480,2024-03-05 03:48:00,ETH/USD,3682.7,3683.7,3682.4,3682.4,0.39690529,1461.5640398960002
1709610420,2024-03-05 03:47:00,ETH/USD,3677.6,3684.9,3677.6,3682.4,13.33127582,49091.090079568
1709610360,2024-03-05 03:46:00,ETH/USD,3679.7,3681.3,3677.7,3679.0,0.78484731,2887.45325349
1709610300,2024-03-05 03:45:00,ETH/USD,3679.0,3680.0,3674.9,3678.0,15.50210895,57016.7567181
1709610240,2024-03-05 03:44:00,ETH/USD,3674.78,3679.2,3673.3,3679.2,6.94294042,25544.466393264
1709610180,2024-03-05 03:43:00,ETH/USD,3669.53,3674.78,3669.53,3674.78,2.33429577,8578.023409680602
1709610120,2024-03-05 03:42:00,ETH/USD,3667.9,3668.7,3664.9,3668.5,0.19796049,726.218057565
1709610060,2024-03-05 03:41:00,ETH/USD,3666.2,3668.8,3665.5,3668.6,6.42835788,23583.073718568
1709610000,2024-03-05 03:40:00,ETH/USD,3665.6,3665.6,3663.3,3665.0,1.02497717,3756.54132805
1709609940,2024-03-05 03:39:00,ETH/USD,3660.5,3666.4,3660.5,3666.2,111.48140765,408713.13672643
1709609880,2024-03-05 03:38:00,ETH/USD,3656.7,3660.5,3656.7,3660.5,395.18426879,1446572.015905795
1709609820,2024-03-05 03:37:00,ETH/USD,3660.7,3660.7,3656.2,3657.8,4.40632521,16117.456353138003
1709609760,2024-03-05 03:36:00,ETH/USD,3660.0,3663.0,3660.0,3662.6,0.84403956,3091.379292456
1709609700,2024-03-05 03:35:00,ETH/USD,3658.3,3660.2,3658.3,3660.2,1.58491165,5801.09362133
1709609640,2024-03-05 03:34:00,ETH/USD,3659.1,3659.7,3658.0,3659.6,0.20472535,749.21289086
1709609580,2024-03-05 03:33:00,ETH/USD,3659.7,3659.7,3656.8,3659.0,0.50311021,1840.88025839
1709609520,2024-03-05 03:32:00,ETH/USD,3653.2,3659.5,3653.1,3658.9,1.32147052,4835.128485628001
1709609460,2024-03-05 03:31:00,ETH/USD,3654.3,3655.5,3651.2,3655.5,0.74194037,2712.163022535
1709609400,2024-03-05 03:30:00,ETH/USD,3652.9,3654.6,3652.9,3654.6,0.05346280,195.38514887999997
1709609340,2024-03-05 03:29:00,ETH/USD,3649.8,3649.8,3648.5,3648.5,0.07706556,281.17369566
1709609280,2024-03-05 03:28:00,ETH/USD,3646.1,3649.2,3646.1,3649.2,0.35768769,1305.273918348
1709609220,2024-03-05 03:27:00,ETH/USD,3647.2,3647.2,3645.5,3646.8,0.06507971,237.33268642800002
1709609160,2024-03-05 03:26:00,ETH/USD,3647.5,3648.8,3647.5,3648.4,0.17670336,644.6845386240001
1709609100,2024-03-05 03:25:00,ETH/USD,3645.4,3648.6,3645.4,3648.6,0.15471484,564.4925652239999
1709609040,2024-03-05 03:24:00,ETH/USD,3645.0,3647.3,3644.7,3646.3,0.36625421,1335.472725923
1709608980,2024-03-05 03:23:00,ETH/USD,3640.7,3644.1,3640.7,3642.6,23.72861656,86433.858681456
1709608920,2024-03-05 03:22:00,ETH/USD,3634.7,3640.7,3634.7,3640.7,0.50852049,1851.3705479429998
1709608860,2024-03-05 03:21:00,ETH/USD,3634.5,3634.5,3632.6,3634.1,0.50199863,1824.3132212829998
1709608800,2024-03-05 03:20:00,ETH/USD,3633.6,3635.9,3633.6,3635.5,0.10405092,378.27711966000004
1709608740,2024-03-05 03:19:00,ETH/USD,3629.6,3633.1,3629.6,3633.1,0.34901477,1268.0055608869998
1709608680,2024-03-05 03:18:00,ETH/USD,3631.4,3631.4,3628.0,3629.6,1.73725859,6305.553778263999
1709608620,2024-03-05 03:17:00,ETH/USD,3628.5,3630.1,3628.5,3630.1,0.74299538,2697.147528938
1709608560,2024-03-05 03:16:00,ETH/USD,3621.8,3626.6,3621.8,3626.0,2.61290000,9474.375399999999
1709608500,2024-03-05 03:15:00,ETH/USD,3625.5,3626.1,3621.8,3622.5,5.52018838,19996.882406549998
1709608440,2024-03-05 03:14:00,ETH/USD,3623.6,3623.6,3621.4,3622.3,3.37415881,12222.215457463
1709608380,2024-03-05 03:13:00,ETH/USD,3622.5,3625.5,3622.5,3625.5,0.49161979,1782.367548645
1709608320,2024-03-05 03:12:00,ETH/USD,3625.6,3626.6,3619.1,3620.1,0.78870446,2855.189015646
1709608260,2024-03-05 03:11:00,ETH/USD,3622.2,3623.9,3622.2,3623.9,8.21520575,29771.084117425005
1709608200,2024-03-05 03:10:00,ETH/USD,3624.3,3625.7,3622.7,3622.9,1.80573523,6541.998164767
1709608140,2024-03-05 03:09:00,ETH/USD,3626.4,3626.4,3625.3,3625.3,6.09581377,22099.153660381002
1709608080,2024-03-05 03:08:00,ETH/USD,3625.4,3626.3,3625.4,3626.3,0.30324149,1099.644615187
1709608020,2024-03-05 03:07:00,ETH/USD,3625.4,3626.0,3624.2,3625.2,3.47943778,12613.657840056
1709607960,2024-03-05 03:06:00,ETH/USD,3628.6,3628.7,3627.2,3627.2,0.15466325,560.9945404
1709607900,2024-03-05 03:05:00,ETH/USD,3624.7,3628.4,3624.7,3626.3,7.34294638,26627.726457794
1709607840,2024-03-05 03:04:00,ETH/USD,3627.2,3627.2,3626.4,3626.4,0.14640000,530.9049600000001
1709607780,2024-03-05 03:03:00,ETH/USD,3621.8,3625.4,3621.8,3625.4,1.33770244,4849.706425976
1709607720,2024-03-05 03:02:00,ETH/USD,3623.8,3624.0,3623.5,3623.6,0.25690575,930.9236757
1709607660,2024-03-05 03:01:00,ETH/USD,3625.9,3626.2,3623.9,3623.9,6.23242422,22585.682130858004
1709607600,2024-03-05 03:00:00,ETH/USD,3629.6,3630.2,3627.8,3627.9,7.03376741,25517.804786739
1709607540,2024-03-05 02:59:00,ETH/USD,3627.7,3628.8,3627.7,3628.8,0.24411229,885.8346779520001
1709607480,2024-03-05 02:58:00,ETH/USD,3628.3,3628.5,3626.8,3627.8,0.36796677,1334.909848206
1709607420,2024-03-05 02:57:00,ETH/USD,3629.8,3631.3,3629.8,3630.2,0.38270855,1389.30857821
1709607360,2024-03-05 02:56:00,ETH/USD,3630.9,3630.9,3628.8,3629.5,0.65145750,2364.4649962500002
1709607300,2024-03-05 02:55:00,ETH/USD,3627.3,3631.7,3627.3,3630.4,14.70398288,53381.339447552
1709607240,2024-03-05 02:54:00,ETH/USD,3629.2,3631.5,3629.2,3630.5,0.13457566,488.57693363000004
1709607180,2024-03-05 02:53:00,ETH/USD,3627.9,3627.9,3626.9,3627.6,0.08932982,324.052855032
1709607120,2024-03-05 02:52:00,ETH/USD,3632.3,3632.3,3628.7,3630.6,5.95900398,21634.759849788
1709607060,2024-03-05 02:51:00,ETH/USD,3629.9,3633.4,3629.9,3632.7,6.56223974,23838.648303497997
1709607000,2024-03-05 02:50:00,ETH/USD,3631.4,3631.4,3628.0,3628.6,12.17372766,44173.588187076
1709606940,2024-03-05 02:49:00,ETH/USD,3631.6,3633.0,3631.4,3631.4,0.93821577,3407.036747178
1709606880,2024-03-05 02:48:00,ETH/USD,3629.6,3634.2,3629.3,3630.6,56.00676250,203338.1519325
1709606820,2024-03-05 02:47:00,ETH/USD,3628.6,3628.6,3627.5,3628.3,0.15110095,548.239576885
1709606760,2024-03-05 02:46:00,ETH/USD,3626.8,3628.1,3625.2,3626.3,1.42734932,5175.996839116
1709606700,2024-03-05 02:45:00,ETH/USD,3624.3,3627.7,3624.3,3627.0,0.27560000,999.6012000000001
1709606640,2024-03-05 02:44:00,ETH/USD,3621.6,3623.9,3620.9,3623.9,1.78781310,6478.85589309
1709606580,2024-03-05 02:43:00,ETH/USD,3621.4,3621.4,3621.4,3621.4,0.16298341,590.228120974
1709606520,2024-03-05 02:42:00,ETH/USD,3620.3,3621.9,3619.7,3621.5,0.19170928,694.27515752
1709606460,2024-03-05 02:41:00,ETH/USD,3619.2,3619.2,3617.0,3617.0,0.28863934,1044.00849278
1709606400,2024-03-05 02:40:00,ETH/USD,3616.0,3617.2,3615.1,3615.6,1.36971471,4952.340505476
1709606340,2024-03-05 02:39:00,ETH/USD,3620.4,3623.4,3616.7,3616.7,24.62876030,89074.83737701
1709606280,2024-03-05 02:38:00,ETH/USD,3618.6,3621.6,3618.6,3621.6,1.37933429,4995.397064664
1709606220,2024-03-05 02:37:00,ETH/USD,3621.5,3621.5,3616.9,3618.0,3.56073359,12882.734128619999
1709606160,2024-03-05 02:36:00,ETH/USD,3620.9,3623.4,3620.2,3622.9,6.99204620,25331.48417798
1709606100,2024-03-05 02:35:00,ETH/USD,3623.4,3623.4,3619.1,3620.0,3.02415611,10947.4451182
1709606040,2024-03-05 02:34:00,ETH/USD,3622.3,3624.1,3621.0,3622.2,10.93421936,39605.929365792
1709605980,2024-03-05 02:33:00,ETH/USD,3625.9,3626.6,3620.9,3620.9,6.47178572,23433.688913548
1709605920,2024-03-05 02:32:00,ETH/USD,3625.5,3628.4,3622.9,3627.3,3.35319055,12163.028082015
1709605860,2024-03-05 02:31:00,ETH/USD,3627.9,3629.5,3627.7,3627.8,3.97290961,14412.921483158001
1709605800,2024-03-05 02:30:00,ETH/USD,3627.8,3627.8,3618.8,3623.3,33.47115778,121276.045984274
1709605740,2024-03-05 02:29:00,ETH/USD,3632.9,3633.0,3628.7,3628.7,1.44169895,5231.492979864999
1709605680,2024-03-05 02:28:00,ETH/USD,3632.4,3633.0,3631.4,3632.8,2.73421589,9932.859485192
1709605620,2024-03-05 02:27:00,ETH/USD,3629.0,3633.3,3629.0,3633.2,0.50445911,1832.8008384519999
1709605560,2024-03-05 02:26:00,ETH/USD,3631.3,3631.9,3630.8,3630.8,0.37210426,1351.036147208
1709605500,2024-03-05 02:25:00,ETH/USD,3639.5,3639.5,3633.8,3633.9,2.15608662,7835.003168418
1709605440,2024-03-05 02:24:00,ETH/USD,3636.2,3640.0,3636.2,3640.0,0.23013442,837.6892888
1709605380,2024-03-05 02:23:00,ETH/USD,3632.6,3638.2,3632.6,3636.7,1.54303643,5611.560584980999
1709605320,2024-03-05 02:22:00,ETH/USD,3632.5,3634.2,3632.5,3634.0,3.35501479,12192.12374686
1709605260,2024-03-05 02:21:00,ETH/USD,3633.0,3634.7,3631.0,3633.3,3.49845251,12710.927504583
1709605200,2024-03-05 02:20:00,ETH/USD,3631.1,3633.2,3631.1,3633.0,4.35197088,15810.710207039998
1709605140,2024-03-05 02:19:00,ETH/USD,3622.8,3630.7,3622.8,3630.7,0.21420967,777.7310488689999
1709605080,2024-03-05 02:18:00,ETH/USD,3624.8,3627.9,3620.7,3621.6,6.17897994,22377.793750703997
1709605020,2024-03-05 02:17:00,ETH/USD,3628.9,3630.8,3623.7,3623.7,3.16075778,11453.637967386
1709604960,2024-03-05 02:16:00,ETH/USD,3633.2,3633.2,3628.5,3628.5,0.67653060,2454.7912821
1709604900,2024-03-05 02:15:00,ETH/USD,3635.1,3636.3,3634.7,3634.7,0.76040000,2763.82588
1709604840,2024-03-05 02:14:00,ETH/USD,3633.5,3637.0,3633.4,3634.9,9.52892166,34636.677341934
1709604780,2024-03-05 02:13:00,ETH/USD,3637.5,3637.6,3631.6,3634.0,1.29966688,4722.98944192
1709604720,2024-03-05 02:12:00,ETH/USD,3636.6,3638.6,3636.1,3636.8,1.31560000,4784.57408
1709604660,2024-03-05 02:11:00,ETH/USD,3640.7,3640.7,3636.7,3636.7,0.24069916,875.3506351719999
1709604600,2024-03-05 02:10:00,ETH/USD,3643.8,3643.8,3641.3,3641.3,1.58612957,5775.5736032410005
1709604540,2024-03-05 02:09:00,ETH/USD,3648.2,3648.2,3645.2,3645.2,3.94149453,14367.535860756
1709604480,2024-03-05 02:08:00,ETH/USD,3646.4,3649.1,3646.4,3648.4,0.14992295,546.97889078
1709604420,2024-03-05 02:07:00,ETH/USD,3647.2,3647.2,3646.1,3646.3,0.17323958,631.6834805540001
1709604360,2024-03-05 02:06:00,ETH/USD,3642.6,3648.3,3642.6,3645.9,2.03138882,7406.240498838
1709604300,2024-03-05 02:05:00,ETH/USD,3640.4,3641.9,3639.4,3640.1,0.61417174,2235.646550774
1709604240,2024-03-05 02:04:00,ETH/USD,3641.4,3641.8,3640.2,3641.0,0.77038870,2804.9852567000003
1709604180,2024-03-05 02:03:00,ETH/USD,3642.1,3643.0,3642.1,3642.5,0.06894272,251.1238576
1709604120,2024-03-05 02:02:00,ETH/USD,3643.2,3650.5,3642.3,3642.4,0.65577747,2388.6038567279998
1709604060,2024-03-05 02:01:00,ETH/USD,3644.1,3644.8,3642.4,3643.0,0.27935625,1017.6948187499999
1709604000,2024-03-05 02:00:00,ETH/USD,3649.9,3650.2,3647.6,3649.1,0.34679943,1265.505800013
1709603940,2024-03-05 01:59:00,ETH/USD,3651.1,3651.3,3649.0,3649.1,1.26944168,4632.319634488
1709603880,2024-03-05 01:58:00,ETH/USD,3653.2,3654.8,3650.2,3652.4,3.06763120,11204.21619488
1709603820,2024-03-05 01:57:00,ETH/USD,3659.0,3659.0,3653.2,3653.2,5.83169907,21304.363042523997
1709603760,2024-03-05 01:56:00,ETH/USD,3659.1,3660.5,3655.3,3658.2,0.26098649,954.740777718
1709603700,2024-03-05 01:55:00,ETH/USD,3657.3,3662.6,3657.3,3659.3,9.06107435,33157.189368955005
1709603640,2024-03-05 01:54:00,ETH/USD,3654.6,3656.3,3653.8,3656.1,2.07549493,7588.217013573
1709603580,2024-03-05 01:53:00,ETH/USD,3653.2,3656.0,3652.7,3654.8,0.54710655,1999.56501894
1709603520,2024-03-05 01:52:00,ETH/USD,3655.0,3656.1,3651.7,3653.0,1.62994287,5954.18130411
1709603460,2024-03-05 01:51:00,ETH/USD,3656.9,3656.9,3651.8,3652.2,2.95860762,10805.426749764
1709603400,2024-03-05 01:50:00,ETH/USD,3653.0,3658.6,3653.0,3658.2,0.37204847,1361.027712954
1709603340,2024-03-05 01:49:00,ETH/USD,3653.7,3654.2,3653.3,3654.2,0.06333000,231.42048599999998
1709603280,2024-03-05 01:48:00,ETH/USD,3650.9,3652.3,3648.1,3652.0,2.38696954,8717.21276008
1709603220,2024-03-05 01:47:00,ETH/USD,3644.5,3647.4,3644.5,3646.6,2.21401259,8073.618310693999
1709603160,2024-03-05 01:46:00,ETH/USD,3643.7,3647.1,3643.0,3644.8,28.22753261,102883.71085692801
1709603100,2024-03-05 01:45:00,ETH/USD,3645.1,3646.4,3642.5,3645.2,1.55352639,5662.914396828
1709603040,2024-03-05 01:44:00,ETH/USD,3646.4,3646.4,3645.0,3645.8,12.89068000,46996.841144
1709602980,2024-03-05 01:43:00,ETH/USD,3651.9,3652.1,3649.2,3649.2,2.18419928,7970.580012576
1709602920,2024-03-05 01:42:00,ETH/USD,3654.4,3654.5,3651.5,3651.9,2.59315182,9469.931131458
1709602860,2024-03-05 01:41:00,ETH/USD,3655.2,3659.0,3655.1,3656.5,9.87986498,36125.726299370006
1709602800,2024-03-05 01:40:00,ETH/USD,3653.6,3656.4,3653.6,3654.3,1.81954408,6649.159931544001
1709602740,2024-03-05 01:39:00,ETH/USD,3651.8,3652.1,3649.7,3651.4,0.67376002,2460.167337028
1709602680,2024-03-05 01:38:00,ETH/USD,3651.6,3651.6,3645.8,3649.7,4.89753898,17874.548015306
1709602620,2024-03-05 01:37:00,ETH/USD,3643.6,3649.1,3639.7,3649.1,16.88150241,61602.290444330996
1709602560,2024-03-05 01:36:00,ETH/USD,3649.4,3652.7,3646.1,3646.1,71.33515410,260095.10536400997
1709602500,2024-03-05 01:35:00,ETH/USD,3646.2,3651.0,3645.5,3650.4,52.70235361,192384.67161794403
1709602440,2024-03-05 01:34:00,ETH/USD,3649.6,3649.6,3646.4,3646.8,1.30917405,4774.29592554
1709602380,2024-03-05 01:33:00,ETH/USD,3642.1,3649.9,3642.1,3649.5,3.05781353,11159.490477734998
1709602320,2024-03-05 01:32:00,ETH/USD,3643.4,3643.4,3640.2,3641.8,1.49619333,5448.836869194
1709602260,2024-03-05 01:31:00,ETH/USD,3642.6,3643.1,3641.5,3642.8,0.33770581,1230.194724668
1709602200,2024-03-05 01:30:00,ETH/USD,3642.4,3642.8,3639.7,3639.7,0.94714486,3447.3231469419998
1709602140,2024-03-05 01:29:00,ETH/USD,3642.0,3644.7,3642.0,3644.7,2.41933293,8817.742729971
1709602080,2024-03-05 01:28:00,ETH/USD,3638.6,3643.2,3638.6,3642.0,14.97759703,54548.40838326
1709602020,2024-03-05 01:27:00,ETH/USD,3634.2,3639.2,3633.7,3638.1,10.40887403,37868.524608543
1709601960,2024-03-05 01:26:00,ETH/USD,3634.9,3635.5,3634.5,3635.4,3.86447611,14048.916450294
1709601900,2024-03-05 01:25:00,ETH/USD,3634.7,3634.7,3633.2,3634.6,9.85327132,35812.699939672
1709601840,2024-03-05 01:24:00,ETH/USD,3635.4,3636.6,3634.3,3636.5,0.44973758,1635.4707096700001
1709601780,2024-03-05 01:23:00,ETH/USD,3633.1,3636.6,3633.1,3635.5,1.77609096,6456.97868508
1709601720,2024-03-05 01:22:00,ETH/USD,3624.1,3629.7,3622.8,3629.7,6.34512044,23030.883661067997
1709601660,2024-03-05 01:21:00,ETH/USD,3627.4,3631.0,3625.3,3625.7,0.36440828,1321.2351007959999
1709601600,2024-03-05 01:20:00,ETH/USD,3626.2,3626.9,3622.8,3622.8,5.44888858,19740.233547624
1709601540,2024-03-05 01:19:00,ETH/USD,3627.6,3628.0,3624.4,3626.7,0.20704076,750.8747242919999
1709601480,2024-03-05 01:18:00,ETH/USD,3629.5,3629.5,3624.9,3626.4,17.81133533,64591.026440712
1709601420,2024-03-05 01:17:00,ETH/USD,3634.0,3634.0,3632.2,3632.8,0.65835895,2391.68639356
1709601360,2024-03-05 01:16:00,ETH/USD,3634.0,3634.6,3633.1,3633.1,0.12139990,441.05797669000003
1709601300,2024-03-05 01:15:00,ETH/USD,3632.8,3635.0,3632.2,3634.6,1.00622282,3657.217461572
1709601240,2024-03-05 01:14:00,ETH/USD,3634.0,3634.2,3628.0,3628.4,13.19393603,47872.877491252
1709601180,2024-03-05 01:13:00,ETH/USD,3631.3,3633.8,3630.7,3633.5,0.45799284,1664.11698414
1709601120,2024-03-05 01:12:00,ETH/USD,3632.2,3636.5,3632.2,3634.7,1.98662984,7220.803479448
1709601060,2024-03-05 01:11:00,ETH/USD,3628.6,3634.1,3627.5,3634.1,11.85063301,43066.385421640996
1709601000,2024-03-05 01:10:00,ETH/USD,3627.7,3629.4,3624.6,3628.7,3.43056732,12448.499634084
1709600940,2024-03-05 01:09:00,ETH/USD,3622.9,3628.3,3622.9,3628.3,0.46266870,1678.70084421
1709600880,2024-03-05 01:08:00,ETH/USD,3625.8,3625.8,3621.7,3622.5,0.80065819,2900.3842932750003
1709600820,2024-03-05 01:07:00,ETH/USD,3620.7,3628.3,3620.3,3627.6,3.97881770,14433.55908852
1709600760,2024-03-05 01:06:00,ETH/USD,3627.5,3628.6,3623.8,3624.0,6.08341285,22046.288168400002
1709600700,2024-03-05 01:05:00,ETH/USD,3623.8,3628.8,3622.8,3628.8,1.23679099,4488.067144512001
1709600640,2024-03-05 01:04:00,ETH/USD,3622.7,3624.4,3622.7,3624.0,0.06423069,232.77202056
1709600580,2024-03-05 01:03:00,ETH/USD,3622.0,3624.6,3622.0,3624.6,0.39009060,1413.92238876
1709600520,2024-03-05 01:02:00,ETH/USD,3622.9,3627.0,3622.9,3625.2,0.56165144,2036.098800288
1709600460,2024-03-05 01:01:00,ETH/USD,3622.2,3623.6,3622.2,3623.0,0.34560054,1252.1107564200001
1709600400,2024-03-05 01:00:00,ETH/USD,3624.7,3624.7,3620.3,3622.5,0.54757122,1983.57674445
1709600340,2024-03-05 00:59:00,ETH/USD,3626.4,3627.4,3623.2,3624.6,6.05118816,21933.136604736
1709600280,2024-03-05 00:58:00,ETH/USD,3628.1,3628.1,3626.8,3626.8,0.62788541,2277.214804988
1709600220,2024-03-05 00:57:00,ETH/USD,3630.7,3630.7,3627.0,3629.6,0.99555078,3613.451111088
1709600160,2024-03-05 00:56:00,ETH/USD,3632.4,3633.2,3630.6,3630.6,0.64860526,2354.8262569559997
1709600100,2024-03-05 00:55:00,ETH/USD,3633.0,3636.6,3631.9,3632.3,3.51178319,12755.850081037
1709600040,2024-03-05 00:54:00,ETH/USD,3638.8,3639.2,3634.1,3634.1,0.76224328,2770.0683038479997
1709599980,2024-03-05 00:53:00,ETH/USD,3634.2,3638.5,3633.6,3638.5,7.11398324,25884.22801874
1709599920,2024-03-05 00:52:00,ETH/USD,3636.6,3636.6,3633.8,3634.5,1.05832937,3846.4980952650003
1709599860,2024-03-05 00:51:00,ETH/USD,3637.2,3639.2,3637.2,3638.6,0.18211128,662.630103408
1709599800,2024-03-05 00:50:00,ETH/USD,3629.2,3637.9,3629.2,3637.4,1.15673567,4207.510326058
1709599740,2024-03-05 00:49:00,ETH/USD,3629.0,3629.9,3625.0,3628.9,7.90182765,28674.942359085002
1709599680,2024-03-05 00:48:00,ETH/USD,3639.1,3639.1,3627.8,3629.1,1.84045432,6679.192772712
1709599620,2024-03-05 00:47:00,ETH/USD,3639.3,3639.5,3637.2,3639.3,2.79203959,10161.069679887
1709599560,2024-03-05 00:46:00,ETH/USD,3633.6,3640.6,3633.6,3639.1,0.42170927,1534.6422044570002
1709599500,2024-03-05 00:45:00,ETH/USD,3641.3,3641.3,3631.7,3634.9,5.06163535,18398.538333715
1709599440,2024-03-05 00:44:00,ETH/USD,3638.1,3641.0,3638.0,3641.0,4.37196746,15918.333521859999
1709599380,2024-03-05 00:43:00,ETH/USD,3637.4,3640.5,3637.4,3639.8,5.81529661,21166.516601078
1709599320,2024-03-05 00:42:00,ETH/USD,3631.5,3636.8,3631.5,3636.8,1.92300206,6993.573891808001
1709599260,2024-03-05 00:41:00,ETH/USD,3628.4,3631.9,3628.4,3631.9,1.00576095,3652.823194305
1709599200,2024-03-05 00:40:00,ETH/USD,3620.9,3624.8,3620.5,3624.8,0.16087100,583.1252008
1709599140,2024-03-05 00:39:00,ETH/USD,3621.5,3623.1,3620.5,3620.9,1.43773336,5205.888723224
1709599080,2024-03-05 00:38:00,ETH/USD,3617.0,3621.7,3616.8,3621.7,0.75931205,2750.0004514849998
1709599020,2024-03-05 00:37:00,ETH/USD,3614.4,3617.3,3614.3,3616.9,1.24491977,4502.750316113001
1709598960,2024-03-05 00:36:00,ETH/USD,3618.2,3618.2,3614.2,3614.5,2.03163733,7343.353129285
1709598900,2024-03-05 00:35:00,ETH/USD,3614.9,3618.9,3614.9,3618.2,0.88403009,3198.5976716379996
1709598840,2024-03-05 00:34:00,ETH/USD,3615.8,3617.1,3612.9,3615.2,1.03574029,3744.4082964079994
1709598780,2024-03-05 00:33:00,ETH/USD,3617.8,3618.7,3616.7,3616.7,0.10936252,395.531426084
1709598720,2024-03-05 00:32:00,ETH/USD,3617.5,3618.9,3617.5,3618.8,0.70951832,2567.6048964160004
1709598660,2024-03-05 00:31:00,ETH/USD,3617.7,3620.5,3616.8,3619.6,3.01900057,10927.574463172
1709598600,2024-03-05 00:30:00,ETH/USD,3623.6,3623.6,3617.8,3617.8,0.41842242,1513.7686310760002
1709598540,2024-03-05 00:29:00,ETH/USD,3623.1,3623.7,3621.4,3622.3,1.08325396,3923.870819308
1709598480,2024-03-05 00:28:00,ETH/USD,3619.7,3624.0,3617.8,3624.0,0.24257923,879.1071295200001
1709598420,2024-03-05 00:27:00,ETH/USD,3621.5,3622.3,3619.0,3621.8,2.12035609,7679.505686762001
1709598360,2024-03-05 00:26:00,ETH/USD,3628.8,3628.9,3623.2,3624.0,5.75395735,20852.341436400002
1709598300,2024-03-05 00:25:00,ETH/USD,3631.0,3632.2,3630.0,3630.0,0.57801840,2098.206792
1709598240,2024-03-05 00:24:00,ETH/USD,3629.6,3630.9,3628.5,3630.7,6.79618390,24674.904885729997
1709598180,2024-03-05 00:23:00,ETH/USD,3637.5,3637.5,3628.9,3630.6,0.63249360,2296.33126416
1709598120,2024-03-05 00:22:00,ETH/USD,3635.4,3637.6,3635.4,3637.6,1.60522198,5839.155474448
1709598060,2024-03-05 00:21:00,ETH/USD,3633.5,3635.2,3632.5,3632.5,10.21309006,37099.049642950005
1709598000,2024-03-05 00:20:00,ETH/USD,3635.1,3635.1,3631.5,3634.2,1.68031627,6106.605388434
1709597940,2024-03-05 00:19:00,ETH/USD,3636.1,3637.9,3634.3,3634.3,12.43128815,45179.03052354501
1709597880,2024-03-05 00:18:00,ETH/USD,3636.3,3636.9,3634.6,3635.3,2.53324079,9209.090243887
1709597820,2024-03-05 00:17:00,ETH/USD,3631.9,3636.3,3631.9,3635.4,8.24407867,29970.523596918003
1709597760,2024-03-05 00:16:00,ETH/USD,3634.2,3634.4,3630.8,3631.4,2.67542305,9715.53126377
1709597700,2024-03-05 00:15:00,ETH/USD,3631.3,3634.5,3631.3,3634.5,0.41817146,1519.84417137
1709597640,2024-03-05 00:14:00,ETH/USD,3629.6,3633.8,3629.6,3633.3,0.97339663,3536.641975779
1709597580,2024-03-05 00:13:00,ETH/USD,3629.3,3629.9,3628.9,3629.9,0.13848851,502.69944244900006
1709597520,2024-03-05 00:12:00,ETH/USD,3630.4,3630.4,3628.3,3629.2,13.14272563,47697.579856396
1709597460,2024-03-05 00:11:00,ETH/USD,3630.2,3634.5,3629.5,3632.4,32.78601485,119091.92034114001
1709597400,2024-03-05 00:10:00,ETH/USD,3634.5,3634.5,3630.0,3630.8,6.74179870,24478.122719960003
1709597340,2024-03-05 00:09:00,ETH/USD,3633.8,3634.8,3633.7,3634.2,0.76409970,2776.89112974
1709597280,2024-03-05 00:08:00,ETH/USD,3631.3,3632.4,3630.1,3632.4,0.08748900,317.7950436
1709597220,2024-03-05 00:07:00,ETH/USD,3633.2,3635.0,3632.0,3632.9,13.59442892,49387.200823468
1709597160,2024-03-05 00:06:00,ETH/USD,3632.3,3636.4,3629.3,3636.4,18.46081115,67130.89366586
1709597100,2024-03-05 00:05:00,ETH/USD,3634.0,3635.2,3633.2,3633.2,7.76152215,28199.16227538
1709597040,2024-03-05 00:04:00,ETH/USD,3627.8,3631.6,3627.8,3631.6,2.91554937,10588.109092092
1709596980,2024-03-05 00:03:00,ETH/USD,3628.3,3629.9,3625.9,3627.9,36.62302831,132864.68440584902
1709596920,2024-03-05 00:02:00,ETH/USD,3628.3,3630.0,3627.9,3628.6,19.21401323,69719.968406378
1709596860,2024-03-05 00:01:00,ETH/USD,3635.1,3635.1,3627.8,3627.8,1.35205184,4904.973665152
1709596800,2024-03-05 00:00:00,ETH/USD,3632.4,3633.8,3632.2,3633.6,0.20714653,752.687631408
1709596740,2024-03-04 23:59:00,ETH/USD,3631.5,3633.6,3630.0,3633.6,9.99600304,36321.476646144
1709596680,2024-03-04 23:58:00,ETH/USD,3629.9,3632.0,3629.9,3631.9,5.29498252,19230.847014388
1709596620,2024-03-04 23:57:00,ETH/USD,3634.0,3634.0,3630.3,3630.3,20.52702027,74519.241686181
1709596560,2024-03-04 23:56:00,ETH/USD,3635.7,3636.6,3632.6,3634.4,8.26123076,30024.617074144
1709596500,2024-03-04 23:55:00,ETH/USD,3630.4,3633.1,3630.4,3633.0,9.81936630,35673.7577679
1709596440,2024-03-04 23:54:00,ETH/USD,3634.3,3634.3,3631.3,3631.6,0.28246363,1025.794918708
1709596380,2024-03-04 23:53:00,ETH/USD,3631.0,3637.2,3631.0,3635.4,3.52131594,12801.391968276
1709596320,2024-03-04 23:52:00,ETH/USD,3631.0,3631.8,3628.8,3628.8,0.27915252,1012.9886645760001
1709596260,2024-03-04 23:51:00,ETH/USD,3633.0,3634.1,3631.7,3633.2,1.62413454,5900.805610728
1709596200,2024-03-04 23:50:00,ETH/USD,3631.7,3634.1,3631.7,3634.0,1.43714603,5222.58867302
1709596140,2024-03-04 23:49:00,ETH/USD,3633.5,3633.8,3631.1,3631.8,1.13671350,4128.3160893
1709596080,2024-03-04 23:48:00,ETH/USD,3628.0,3633.3,3628.0,3633.0,1.03804545,3771.21911985
1709596020,2024-03-04 23:47:00,ETH/USD,3626.6,3629.1,3626.1,3627.7,1.93694373,7026.650769321
1709595960,2024-03-04 23:46:00,ETH/USD,3631.1,3631.4,3625.2,3625.9,10.94969814,39702.510485826
1709595900,2024-03-04 23:45:00,ETH/USD,3631.8,3632.0,3629.7,3631.2,0.35735419,1297.624534728
1709595840,2024-03-04 23:44:00,ETH/USD,3628.0,3633.6,3628.0,3633.1,0.74729480,2714.99673788
1709595780,2024-03-04 23:43:00,ETH/USD,3640.5,3640.6,3629.3,3629.3,8.29743144,30113.867925192004
1709595720,2024-03-04 23:42:00,ETH/USD,3642.1,3642.1,3640.3,3640.3,1.43329400,5217.620148200001
1709595660,2024-03-04 23:41:00,ETH/USD,3640.2,3643.6,3639.4,3642.4,3.88295378,14143.270848271999
1709595600,2024-03-04 23:40:00,ETH/USD,3642.4,3642.4,3640.8,3641.5,1.01721178,3704.17669687
1709595540,2024-03-04 23:39:00,ETH/USD,3633.7,3642.4,3633.7,3642.4,1.04982010,3823.86473224
1709595480,2024-03-04 23:38:00,ETH/USD,3630.6,3635.6,3630.6,3635.6,0.92940225,3378.9348201
1709595420,2024-03-04 23:37:00,ETH/USD,3617.7,3625.1,3616.8,3625.1,3.26589390,11839.19197689
1709595360,2024-03-04 23:36:00,ETH/USD,3618.1,3618.4,3616.8,3617.4,1.59953444,5786.155883256
1709595300,2024-03-04 23:35:00,ETH/USD,3618.1,3620.1,3618.1,3618.2,0.64739081,2342.389428742
1709595240,2024-03-04 23:34:00,ETH/USD,3616.3,3620.6,3616.3,3618.1,2.56405233,9276.997735173
1709595180,2024-03-04 23:33:00,ETH/USD,3624.0,3624.0,3618.9,3619.6,9.23512186,33427.447084456
1709595120,2024-03-04 23:32:00,ETH/USD,3613.9,3623.6,3613.9,3621.5,1.57346867,5698.316788405
1709595060,2024-03-04 23:31:00,ETH/USD,3616.3,3618.8,3612.4,3613.3,8.03152083,29020.294215039
1709595000,2024-03-04 23:30:00,ETH/USD,3627.8,3627.9,3617.9,3617.9,8.42354243,30475.534157496997
1709594940,2024-03-04 23:29:00,ETH/USD,3625.9,3628.0,3625.9,3628.0,1.04543517,3792.8387967599997
1709594880,2024-03-04 23:28:00,ETH/USD,3618.0,3627.1,3616.8,3627.1,1.06424501,3860.123075771
1709594820,2024-03-04 23:27:00,ETH/USD,3624.4,3624.5,3614.4,3614.4,1.12417432,4063.215662208
1709594760,2024-03-04 23:26:00,ETH/USD,3626.7,3627.0,3624.1,3624.1,0.80745084,2926.282589244
1709594700,2024-03-04 23:25:00,ETH/USD,3631.4,3631.6,3626.9,3627.1,0.91716547,3326.650876237
1709594640,2024-03-04 23:24:00,ETH/USD,3628.4,3631.7,3628.4,3631.7,0.37960954,1378.627966418
1709594580,2024-03-04 23:23:00,ETH/USD,3623.9,3629.1,3623.9,3628.6,5.21223127,18913.102386322
1709594520,2024-03-04 23:22:00,ETH/USD,3627.5,3628.8,3623.4,3624.3,9.19220803,33315.319563129
1709594460,2024-03-04 23:21:00,ETH/USD,3632.5,3632.6,3626.0,3628.1,3.69621296,13410.230240175999
1709594400,2024-03-04 23:20:00,ETH/USD,3633.8,3634.2,3632.5,3633.1,1.73284178,6295.587470918
1709594340,2024-03-04 23:19:00,ETH/USD,3637.5,3637.5,3634.1,3634.1,3.75586755,13649.198263455
1709594280,2024-03-04 23:18:00,ETH/USD,3638.4,3641.7,3638.3,3639.8,7.47917259,27222.692393082
1709594220,2024-03-04 23:17:00,ETH/USD,3634.0,3639.7,3634.0,3639.7,0.34669469,1261.864663193
1709594160,2024-03-04 23:16:00,ETH/USD,3638.4,3640.5,3633.3,3633.3,3.02717032,10998.617923656002
1709594100,2024-03-04 23:15:00,ETH/USD,3640.6,3640.6,3633.1,3639.9,0.53944659,1963.531642941
1709594040,2024-03-04 23:14:00,ETH/USD,3640.7,3644.1,3635.6,3639.8,6.82052501,24825.346931398002
1709593980,2024-03-04 23:13:00,ETH/USD,3641.9,3645.4,3641.1,3641.3,8.66909974,31566.792883262002
1709593920,2024-03-04 23:12:00,ETH/USD,3639.6,3641.0,3639.6,3640.8,0.87739098,3194.405079984
1709593860,2024-03-04 23:11:00,ETH/USD,3635.7,3639.4,3635.6,3639.4,2.26045671,8226.706150374
1709593800,2024-03-04 23:10:00,ETH/USD,3637.7,3638.1,3633.7,3636.0,2.44798898,8900.88793128
1709593740,2024-03-04 23:09:00,ETH/USD,3638.4,3639.1,3635.5,3636.7,7.41509302,26966.468785833997
1709593680,2024-03-04 23:08:00,ETH/USD,3638.5,3642.5,3638.5,3638.8,1.03185000,3754.69578
1709593620,2024-03-04 23:07:00,ETH/USD,3631.8,3639.5,3631.8,3636.9,8.04387553,29254.770915056997
1709593560,2024-03-04 23:06:00,ETH/USD,3628.7,3633.0,3628.2,3631.0,6.44324004,23395.40458524
1709593500,2024-03-04 23:05:00,ETH/USD,3631.2,3634.5,3625.8,3627.4,0.66115153,2398.261059922
1709593440,2024-03-04 23:04:00,ETH/USD,3626.5,3631.1,3621.5,3630.4,1.52886515,5550.39204056
1709593380,2024-03-04 23:03:00,ETH/USD,3622.6,3627.4,3622.2,3626.5,18.87273764,68441.98305146
1709593320,2024-03-04 23:02:00,ETH/USD,3614.6,3622.6,3614.1,3622.6,24.85285545,90031.95415317
1709593260,2024-03-04 23:01:00,ETH/USD,3613.4,3619.8,3613.4,3615.1,5.14688085,18606.488960835
1709593200,2024-03-04 23:00:00,ETH/USD,3614.8,3614.8,3609.2,3609.2,6.05744090,21862.515696279996
1709593140,2024-03-04 22:59:00,ETH/USD,3612.1,3618.6,3612.1,3614.6,93.94388445,339569.56473297
1709593080,2024-03-04 22:58:00,ETH/USD,3612.5,3612.5,3610.5,3612.3,0.53756200,1941.8352126
1709593020,2024-03-04 22:57:00,ETH/USD,3607.6,3610.8,3607.6,3610.8,6.49143809,23439.284655372
1709592960,2024-03-04 22:56:00,ETH/USD,3606.2,3608.3,3606.2,3608.3,19.54291418,70516.69723569401
1709592900,2024-03-04 22:55:00,ETH/USD,3604.2,3605.1,3604.1,3605.1,1.43187186,5162.041242486
1709592840,2024-03-04 22:54:00,ETH/USD,3604.4,3604.4,3603.4,3603.4,2.68725244,9683.245442296
1709592780,2024-03-04 22:53:00,ETH/USD,3604.4,3604.4,3603.5,3604.2,2.11565409,7625.240471178
1709592720,2024-03-04 22:52:00,ETH/USD,3603.0,3604.5,3603.0,3603.9,11.95490979,43084.299392181005
1709592660,2024-03-04 22:51:00,ETH/USD,3603.5,3604.2,3603.0,3603.0,19.74845029,71153.66639487
1709592600,2024-03-04 22:50:00,ETH/USD,3599.1,3602.4,3599.0,3601.7,3.79035625,13651.726105624999
1709592540,2024-03-04 22:49:00,ETH/USD,3597.9,3598.2,3596.1,3597.0,3.28398240,11812.4846928
1709592480,2024-03-04 22:48:00,ETH/USD,3602.0,3603.0,3601.4,3601.4,13.67568398,49251.608285572
1709592420,2024-03-04 22:47:00,ETH/USD,3600.5,3601.5,3600.4,3601.5,2.14344513,7719.617635695
1709592360,2024-03-04 22:46:00,ETH/USD,3599.8,3600.0,3598.9,3600.0,1.83239052,6596.605872
1709592300,2024-03-04 22:45:00,ETH/USD,3599.5,3599.5,3597.5,3598.9,2.74860851,9891.967166639
1709592240,2024-03-04 22:44:00,ETH/USD,3602.6,3602.6,3596.9,3599.6,1.58032105,5688.52365158
1709592180,2024-03-04 22:43:00,ETH/USD,3601.2,3602.9,3601.2,3602.9,3.32080472,11964.527325688001
1709592120,2024-03-04 22:42:00,ETH/USD,3599.6,3602.0,3599.6,3601.7,3.46493361,12479.651383137
1709592060,2024-03-04 22:41:00,ETH/USD,3594.4,3594.4,3593.7,3593.7,0.03000000,107.81099999999999
1709592000,2024-03-04 22:40:00,ETH/USD,3594.0,3598.9,3593.7,3595.6,30.06391241,108097.803461396
1709591940,2024-03-04 22:39:00,ETH/USD,3584.4,3592.1,3584.4,3592.1,16.03958373,57615.788716533
1709591880,2024-03-04 22:38:00,ETH/USD,3585.4,3585.7,3584.7,3584.7,0.32164697,1153.0078933589998
1709591820,2024-03-04 22:37:00,ETH/USD,3583.4,3585.2,3583.4,3584.7,3.76770246,13506.083008362
1709591760,2024-03-04 22:36:00,ETH/USD,3578.0,3583.3,3578.0,3583.0,0.41259116,1478.31412628
1709591700,2024-03-04 22:35:00,ETH/USD,3576.4,3577.9,3575.2,3577.6,2.23389771,7991.992447295999
1709591640,2024-03-04 22:34:00,ETH/USD,3571.8,3576.3,3569.7,3576.3,1.51771627,5427.808696401
1709591580,2024-03-04 22:33:00,ETH/USD,3573.9,3576.7,3573.0,3574.0,12.95079461,46286.13993614
1709591520,2024-03-04 22:32:00,ETH/USD,3576.5,3576.5,3573.9,3573.9,0.86101260,3077.17293114
1709591460,2024-03-04 22:31:00,ETH/USD,3580.3,3580.4,3576.4,3576.5,0.52684179,1884.249661935
1709591400,2024-03-04 22:30:00,ETH/USD,3579.9,3580.2,3577.5,3579.8,1.53483956,5494.418656888
1709591340,2024-03-04 22:29:00,ETH/USD,3578.6,3579.7,3577.9,3577.9,24.47429582,87566.58301437799
1709591280,2024-03-04 22:28:00,ETH/USD,3577.8,3578.5,3577.7,3578.5,0.22605070,808.9224299499999
1709591220,2024-03-04 22:27:00,ETH/USD,3576.0,3576.7,3576.0,3576.5,2.21541772,7923.44147558
1709591160,2024-03-04 22:26:00,ETH/USD,3573.2,3573.9,3572.4,3573.9,2.66471410,9523.42172199
1709591100,2024-03-04 22:25:00,ETH/USD,3571.1,3574.3,3569.2,3574.3,57.09837183,204086.710431969
1709591040,2024-03-04 22:24:00,ETH/USD,3573.6,3575.4,3573.4,3573.9,0.13739654,491.04149430600006
1709590980,2024-03-04 22:23:00,ETH/USD,3572.8,3573.7,3571.7,3572.2,1.66625677,5952.202433793999
1709590920,2024-03-04 22:22:00,ETH/USD,3577.9,3579.6,3574.2,3574.2,0.18495937,661.081780254
1709590860,2024-03-04 22:21:00,ETH/USD,3581.7,3581.7,3577.7,3577.7,4.99016527,17853.314286479
1709590800,2024-03-04 22:20:00,ETH/USD,3586.5,3586.5,3581.7,3581.7,68.29312740,244605.49440858
1709590740,2024-03-04 22:19:00,ETH/USD,3585.9,3586.9,3583.8,3586.7,49.50713135,177567.228013045
1709590680,2024-03-04 22:18:00,ETH/USD,3577.8,3583.8,3577.8,3583.8,0.14434279,517.295690802
1709590620,2024-03-04 22:17:00,ETH/USD,3581.5,3581.7,3576.6,3576.6,4.10172249,14670.220657734
1709590560,2024-03-04 22:16:00,ETH/USD,3583.2,3585.4,3583.1,3583.1,0.05014504,179.674692824
1709590500,2024-03-04 22:15:00,ETH/USD,3586.6,3592.3,3582.9,3585.0,7.65932738,27458.688657299997
1709590440,2024-03-04 22:14:00,ETH/USD,3589.6,3589.6,3586.5,3586.5,0.37112389,1331.035831485
1709590380,2024-03-04 22:13:00,ETH/USD,3591.6,3591.6,3586.5,3587.5,5.89817961,21159.719350875
1709590320,2024-03-04 22:12:00,ETH/USD,3594.6,3594.6,3591.8,3592.1,7.07114092,25400.245298732
1709590260,2024-03-04 22:11:00,ETH/USD,3597.2,3598.4,3597.0,3598.4,1.92206065,6916.34304296
1709590200,2024-03-04 22:10:00,ETH/USD,3594.0,3596.2,3594.0,3596.2,0.34583098,1243.677370276
1709590140,2024-03-04 22:09:00,ETH/USD,3592.2,3593.3,3592.0,3593.3,0.03899066,140.105138578
1709590080,2024-03-04 22:08:00,ETH/USD,3590.7,3591.0,3589.5,3589.5,9.33425532,33505.309471140004
1709590020,2024-03-04 22:07:00,ETH/USD,3588.2,3590.6,3588.1,3590.6,1.16131479,4169.8168849740005
1709589960,2024-03-04 22:06:00,ETH/USD,3589.3,3589.3,3585.7,3586.3,2.05675960,7376.15695348
1709589900,2024-03-04 22:05:00,ETH/USD,3591.4,3591.4,3589.1,3590.9,0.62429003,2241.7630687270002
1709589840,2024-03-04 22:04:00,ETH/USD,3591.0,3592.8,3590.3,3592.8,8.86379462,31845.841310736003
1709589780,2024-03-04 22:03:00,ETH/USD,3590.1,3591.1,3590.1,3591.1,0.60181230,2161.16815053
1709589720,2024-03-04 22:02:00,ETH/USD,3589.9,3591.7,3589.9,3591.1,3.26478073,11724.154079503
1709589660,2024-03-04 22:01:00,ETH/USD,3589.8,3590.3,3588.1,3589.5,29.88494462,107272.00871349
1709589600,2024-03-04 22:00:00,ETH/USD,3585.9,3588.3,3585.8,3587.7,8.74048986,31358.255470722
1709589540,2024-03-04 21:59:00,ETH/USD,3580.4,3583.7,3580.4,3583.4,82.19380319,294533.274351046
1709589480,2024-03-04 21:58:00,ETH/USD,3578.8,3580.4,3577.9,3580.4,2.94996578,10562.057478712
1709589420,2024-03-04 21:57:00,ETH/USD,3578.4,3578.4,3577.3,3577.3,0.12179524,435.698112052
1709589360,2024-03-04 21:56:00,ETH/USD,3577.9,3578.7,3577.9,3578.7,0.93531251,3347.202879537
1709589300,2024-03-04 21:55:00,ETH/USD,3577.4,3578.8,3577.4,3578.8,2.22933654,7978.349609352
1709589240,2024-03-04 21:54:00,ETH/USD,3575.8,3577.5,3575.6,3576.7,10.41924745,37266.522354415
1709589180,2024-03-04 21:53:00,ETH/USD,3575.2,3575.6,3575.2,3575.6,4.00872089,14333.582414284001
1709589120,2024-03-04 21:52:00,ETH/USD,3577.9,3577.9,3575.6,3576.0,14.88141711,53215.947585359994
1709589060,2024-03-04 21:51:00,ETH/USD,3575.5,3578.5,3574.9,3577.8,8.87666113,31758.918190914002
1709589000,2024-03-04 21:50:00,ETH/USD,3576.9,3578.4,3575.8,3578.4,5.71811550,20461.7045052
1709588940,2024-03-04 21:49:00,ETH/USD,3574.2,3575.9,3574.2,3575.4,9.42574435,33700.80634899
1709588880,2024-03-04 21:48:00,ETH/USD,3573.0,3573.6,3572.1,3573.5,2.50105851,8937.532585485
1709588820,2024-03-04 21:47:00,ETH/USD,3573.1,3573.9,3572.2,3572.2,0.36689081,1310.607351482
1709588760,2024-03-04 21:46:00,ETH/USD,3571.1,3572.8,3571.1,3572.6,8.03009476,28688.316539576
1709588700,2024-03-04 21:45:00,ETH/USD,3570.5,3570.8,3568.8,3570.0,4.05031356,14459.6194092
1709588640,2024-03-04 21:44:00,ETH/USD,3573.3,3573.3,3570.7,3570.7,6.32851055,22597.212620885
1709588580,2024-03-04 21:43:00,ETH/USD,3573.3,3574.1,3573.2,3574.1,2.41300000,8624.3033
1709588520,2024-03-04 21:42:00,ETH/USD,3574.2,3574.3,3573.7,3574.2,0.32961090,1178.09527878
1709588460,2024-03-04 21:41:00,ETH/USD,3577.7,3577.7,3574.4,3574.4,2.03728491,7282.071182304
1709588400,2024-03-04 21:40:00,ETH/USD,3577.3,3577.3,3576.4,3577.2,4.70620126,16835.023147272
1709588340,2024-03-04 21:39:00,ETH/USD,3573.0,3577.1,3572.2,3576.4,23.43316576,83806.374024064
1709588280,2024-03-04 21:38:00,ETH/USD,3573.5,3573.5,3572.7,3572.7,0.16766043,599.0004182609999
1709588220,2024-03-04 21:37:00,ETH/USD,3571.6,3573.9,3570.7,3573.4,7.28250690,26023.31015646
1709588160,2024-03-04 21:36:00,ETH/USD,3570.6,3571.3,3569.6,3571.1,7.00714771,25023.225187181
1709588100,2024-03-04 21:35:00,ETH/USD,3568.8,3570.7,3568.8,3569.2,1.35933188,4851.727346096
1709588040,2024-03-04 21:34:00,ETH/USD,3568.5,3568.5,3567.1,3567.1,3.16652403,11295.307867413001
1709587980,2024-03-04 21:33:00,ETH/USD,3568.8,3569.6,3567.7,3569.6,6.02806992,21517.798386432
1709587920,2024-03-04 21:32:00,ETH/USD,3564.0,3567.8,3563.6,3567.8,1.51256046,5396.5132091880005
1709587860,2024-03-04 21:31:00,ETH/USD,3565.5,3565.6,3562.3,3562.4,4.07909286,14531.360404464001
1709587800,2024-03-04 21:30:00,ETH/USD,3567.3,3567.3,3564.6,3564.6,1.05092919,3746.1421906739997
1709587740,2024-03-04 21:29:00,ETH/USD,3570.5,3571.1,3569.8,3570.1,1.90781188,6811.079192787999
1709587680,2024-03-04 21:28:00,ETH/USD,3568.6,3570.6,3568.3,3569.7,9.99443156,35677.122339732
1709587620,2024-03-04 21:27:00,ETH/USD,3566.5,3568.2,3566.5,3568.2,0.45717584,1631.294832288
1709587560,2024-03-04 21:26:00,ETH/USD,3567.3,3568.1,3566.4,3566.4,4.00102882,14269.269183648
1709587500,2024-03-04 21:25:00,ETH/USD,3569.6,3569.6,3563.5,3564.3,9.79750846,34921.259403978
1709587440,2024-03-04 21:24:00,ETH/USD,3575.4,3575.4,3568.4,3568.4,1.91851812,6846.040059408
1709587380,2024-03-04 21:23:00,ETH/USD,3571.3,3575.3,3571.3,3575.3,4.57816720,16368.32119016
1709587320,2024-03-04 21:22:00,ETH/USD,3569.3,3572.2,3568.0,3571.0,12.18387115,43508.60387665
1709587260,2024-03-04 21:21:00,ETH/USD,3571.4,3572.9,3569.0,3569.3,16.27710472,58097.869877096
1709587200,2024-03-04 21:20:00,ETH/USD,3570.8,3573.0,3570.8,3572.2,14.47580690,51710.47740818
1709587140,2024-03-04 21:19:00,ETH/USD,3571.4,3571.7,3568.8,3569.4,8.79923077,31407.974310438
1709587080,2024-03-04 21:18:00,ETH/USD,3574.4,3574.4,3570.3,3571.1,3.75165902,13397.549526322
1709587020,2024-03-04 21:17:00,ETH/USD,3572.9,3572.9,3572.0,3572.2,0.17831497,636.9767358339999
1709586960,2024-03-04 21:16:00,ETH/USD,3569.8,3574.2,3569.8,3572.6,8.83312956,31557.238666055997
1709586900,2024-03-04 21:15:00,ETH/USD,3578.3,3578.3,3570.1,3570.1,0.35955372,1283.6427357720002
1709586840,2024-03-04 21:14:00,ETH/USD,3574.3,3578.1,3574.2,3576.0,2.07179828,7408.750649279999
1709581380,2024-03-04 19:43:00,ETH/USD,3596.4,3596.4,3596.4,3596.4,0.00000000,0.0
1709581320,2024-03-04 19:42:00,ETH/USD,3599.0,3599.8,3596.1,3596.4,0.31682924,1139.444678736
1709581260,2024-03-04 19:41:00,ETH/USD,3598.2,3599.7,3598.1,3599.3,55.42730431,199499.496402983
1709581200,2024-03-04 19:40:00,ETH/USD,3596.3,3599.1,3595.0,3599.1,1.87579947,6751.189872477
1709581140,2024-03-04 19:39:00,ETH/USD,3597.7,3598.0,3595.7,3595.7,1.02160063,3673.369385291
1709581080,2024-03-04 19:38:00,ETH/USD,3598.6,3598.7,3596.3,3597.0,2.43177839,8747.10686883
1709581020,2024-03-04 19:37:00,ETH/USD,3598.6,3599.5,3597.8,3599.5,7.56433457,27227.822284715
1709580960,2024-03-04 19:36:00,ETH/USD,3598.5,3598.6,3597.9,3598.5,7.94425112,28587.38765532
1709580900,2024-03-04 19:35:00,ETH/USD,3599.3,3600.5,3599.3,3600.4,5.91253883,21287.504803532
1709580840,2024-03-04 19:34:00,ETH/USD,3601.5,3602.6,3598.9,3598.9,6.47198270,23292.01853903
1709580780,2024-03-04 19:33:00,ETH/USD,3604.0,3604.0,3600.5,3600.5,4.34621895,15648.561329475
1709580720,2024-03-04 19:32:00,ETH/USD,3605.2,3606.1,3602.6,3605.3,8.85554889,31926.910413117
1709580660,2024-03-04 19:31:00,ETH/USD,3605.3,3609.0,3605.3,3606.9,8.67027204,31272.804221076003
1709580600,2024-03-04 19:30:00,ETH/USD,3607.4,3608.8,3602.6,3603.1,3.05774135,11017.347858185
1709580540,2024-03-04 19:29:00,ETH/USD,3603.7,3612.04,3603.7,3607.7,5.18408364,18702.618548028
1709580480,2024-03-04 19:28:00,ETH/USD,3602.5,3602.5,3600.3,3600.3,1.23575202,4449.077997606
1709580420,2024-03-04 19:27:00,ETH/USD,3600.0,3602.9,3599.6,3601.5,1.77391097,6388.740358455
1709580360,2024-03-04 19:26:00,ETH/USD,3596.8,3599.4,3596.7,3599.4,7.08272491,25493.560041054
1709580300,2024-03-04 19:25:00,ETH/USD,3595.1,3599.2,3594.4,3597.1,0.84604387,3043.304404777
1709580240,2024-03-04 19:24:00,ETH/USD,3593.0,3595.0,3592.9,3594.7,7.70483155,27696.557972784998
1709580180,2024-03-04 19:23:00,ETH/USD,3594.3,3594.3,3593.5,3593.5,1.11515544,4007.3110736400004
1709580120,2024-03-04 19:22:00,ETH/USD,3592.2,3594.9,3592.2,3593.6,4.90881944,17640.333539584
1709580060,2024-03-04 19:21:00,ETH/USD,3589.4,3591.2,3587.7,3591.2,10.21283390,36676.32910168
1709580000,2024-03-04 19:20:00,ETH/USD,3590.5,3590.9,3588.1,3588.1,1.35182159,4850.471047079
1709579940,2024-03-04 19:19:00,ETH/USD,3589.1,3589.8,3588.6,3589.0,0.80142549,2876.31608361
1709579880,2024-03-04 19:18:00,ETH/USD,3594.3,3594.5,3591.3,3591.5,6.99817940,25133.961315099998
1709579820,2024-03-04 19:17:00,ETH/USD,3592.2,3592.5,3590.1,3592.5,0.04264365,153.197312625
1709579760,2024-03-04 19:16:00,ETH/USD,3590.4,3593.6,3590.4,3593.6,1.91552089,6883.615870304
1709579700,2024-03-04 19:15:00,ETH/USD,3593.6,3593.6,3586.6,3591.4,1.96505910,7057.31325174
1709579640,2024-03-04 19:14:00,ETH/USD,3598.9,3600.2,3594.1,3594.1,1.53944628,5532.923874948
1709579580,2024-03-04 19:13:00,ETH/USD,3599.1,3599.2,3597.1,3598.8,8.47567057,30502.243247316
1709579520,2024-03-04 19:12:00,ETH/USD,3597.1,3600.0,3595.7,3599.1,0.41114140,1479.73901274
1709579460,2024-03-04 19:11:00,ETH/USD,3589.5,3598.0,3589.5,3598.0,17.29470309,62226.341717819996
1709579400,2024-03-04 19:10:00,ETH/USD,3597.3,3599.7,3590.6,3590.6,5.68872923,20425.951173237998
1709579340,2024-03-04 19:09:00,ETH/USD,3600.6,3600.6,3592.6,3596.0,1.58120618,5686.01742328
1709579280,2024-03-04 19:08:00,ETH/USD,3599.6,3601.7,3599.6,3600.4,2.43240274,8757.622825096001
1709579220,2024-03-04 19:07:00,ETH/USD,3594.3,3600.0,3586.7,3600.0,59.38147292,213773.302512
1709579160,2024-03-04 19:06:00,ETH/USD,3595.3,3595.3,3592.8,3592.8,0.86775004,3117.652343712
1709579100,2024-03-04 19:05:00,ETH/USD,3589.5,3595.0,3587.5,3594.5,0.48604032,1747.07193024
1709579040,2024-03-04 19:04:00,ETH/USD,3587.7,3589.9,3587.7,3587.7,0.95052122,3410.1849809939995
1709578980,2024-03-04 19:03:00,ETH/USD,3589.7,3592.5,3586.7,3586.7,1.91193461,6857.535865687
1709578920,2024-03-04 19:02:00,ETH/USD,3588.3,3589.9,3585.6,3589.3,18.69023625,67084.86497212501
1709578860,2024-03-04 19:01:00,ETH/USD,3592.7,3593.1,3589.0,3589.0,6.66879458,23934.30374762
1709578800,2024-03-04 19:00:00,ETH/USD,3598.12,3599.0,3589.2,3592.7,8.13083163,29211.638797100997
1709578740,2024-03-04 18:59:00,ETH/USD,3595.8,3597.6,3594.8,3595.7,1.77354341,6377.130039337
1709578680,2024-03-04 18:58:00,ETH/USD,3593.2,3596.6,3592.6,3596.6,19.70187941,70859.779486006
1709578620,2024-03-04 18:57:00,ETH/USD,3589.0,3593.7,3589.0,3593.7,6.51355085,23407.747689645
1709578560,2024-03-04 18:56:00,ETH/USD,3589.3,3591.4,3589.3,3590.7,0.65431177,2349.437272539
1709578500,2024-03-04 18:55:00,ETH/USD,3584.8,3589.0,3583.7,3589.0,1.34159689,4814.99123821
1709578440,2024-03-04 18:54:00,ETH/USD,3579.7,3582.9,3577.8,3581.1,21.17760878,75839.134802058
1709578380,2024-03-04 18:53:00,ETH/USD,3572.9,3580.4,3571.8,3579.8,3.50681853,12553.708973694
1709578320,2024-03-04 18:52:00,ETH/USD,3571.0,3574.9,3569.9,3574.9,0.46670711,1668.431247539
1709578260,2024-03-04 18:51:00,ETH/USD,3567.7,3571.1,3567.7,3571.1,9.46159672,33788.30804679199
1709578200,2024-03-04 18:50:00,ETH/USD,3570.6,3570.7,3563.3,3567.0,2.26269516,8071.033635719999
1709578140,2024-03-04 18:49:00,ETH/USD,3571.1,3571.2,3569.7,3570.3,0.07019335,250.61131750500002
1709578080,2024-03-04 18:48:00,ETH/USD,3568.2,3570.6,3568.2,3570.6,3.05500696,10908.207851376
1709578020,2024-03-04 18:47:00,ETH/USD,3568.3,3568.4,3567.6,3568.4,8.41549205,30029.841831219997
1709577960,2024-03-04 18:46:00,ETH/USD,3565.0,3566.8,3565.0,3566.5,1.08804135,3880.4994747749997
1709577900,2024-03-04 18:45:00,ETH/USD,3566.2,3568.1,3564.7,3564.7,0.40731254,1451.947011338
1709577840,2024-03-04 18:44:00,ETH/USD,3565.3,3565.3,3562.7,3563.8,0.18133287,646.2340821060001
1709577780,2024-03-04 18:43:00,ETH/USD,3564.0,3564.8,3564.0,3564.8,4.04123791,14406.204901568002
1709577720,2024-03-04 18:42:00,ETH/USD,3557.3,3562.3,3557.3,3561.8,4.39627709,15658.659739162
1709577660,2024-03-04 18:41:00,ETH/USD,3562.7,3562.7,3556.7,3556.7,2.12396749,7554.315171683
1709577600,2024-03-04 18:40:00,ETH/USD,3563.6,3565.6,3562.5,3562.5,7.91710794,28204.69703625
1709577540,2024-03-04 18:39:00,ETH/USD,3559.9,3562.5,3557.7,3562.5,3.01696345,10747.932290625
1709577480,2024-03-04 18:38:00,ETH/USD,3553.0,3560.0,3553.0,3560.0,1.35950621,4839.8421075999995
1709577420,2024-03-04 18:37:00,ETH/USD,3550.0,3551.4,3550.0,3551.4,1.14359749,4061.3721259860004
1709577360,2024-03-04 18:36:00,ETH/USD,3551.8,3552.4,3550.1,3550.1,3.94585789,14008.190095289
1709577300,2024-03-04 18:35:00,ETH/USD,3551.6,3552.6,3548.7,3552.5,4.24647255,15085.593733875
1709577240,2024-03-04 18:34:00,ETH/USD,3554.0,3555.9,3553.8,3553.9,31.64943075,112478.91194242501
1709577180,2024-03-04 18:33:00,ETH/USD,3547.7,3551.6,3547.7,3551.5,10.34458251,36738.784784265
1709577120,2024-03-04 18:32:00,ETH/USD,3545.9,3548.7,3545.9,3548.7,0.64577900,2291.6759373
1709577060,2024-03-04 18:31:00,ETH/USD,3542.2,3548.5,3540.5,3548.2,1.41033835,5004.162533469999
1709577000,2024-03-04 18:30:00,ETH/USD,3536.9,3546.0,3536.9,3545.2,7.76030865,27511.846225979996
1709576940,2024-03-04 18:29:00,ETH/USD,3543.1,3544.0,3537.7,3537.7,37.78019953,133655.01187728098
1709576880,2024-03-04 18:28:00,ETH/USD,3548.4,3548.4,3543.0,3543.1,8.47879832,30041.230327591995
1709576820,2024-03-04 18:27:00,ETH/USD,3555.4,3555.4,3548.3,3548.4,0.67513046,2395.632924264
1709576760,2024-03-04 18:26:00,ETH/USD,3549.1,3550.7,3545.5,3550.7,4.04975790,14379.47537553
1709576700,2024-03-04 18:25:00,ETH/USD,3559.3,3559.3,3547.2,3548.0,10.31803905,36608.4025494
1709576640,2024-03-04 18:24:00,ETH/USD,3560.9,3561.8,3559.4,3559.4,0.30884664,1099.3087304160001
1709576580,2024-03-04 18:23:00,ETH/USD,3560.8,3562.4,3560.3,3562.4,7.87355303,28048.745314072003
1709576520,2024-03-04 18:22:00,ETH/USD,3560.3,3563.4,3559.3,3563.1,15.18181095,54094.310595945
1709576460,2024-03-04 18:21:00,ETH/USD,3560.9,3563.4,3560.9,3563.4,6.04782258,21550.810981572
1709576400,2024-03-04 18:20:00,ETH/USD,3563.3,3563.3,3559.2,3562.7,3.25880609,11610.148456843
1709576340,2024-03-04 18:19:00,ETH/USD,3559.7,3563.1,3559.7,3563.1,21.96677620,78269.82027822001
1709576280,2024-03-04 18:18:00,ETH/USD,3564.7,3566.1,3563.2,3564.6,19.35964606,69009.394345476
1709576220,2024-03-04 18:17:00,ETH/USD,3559.9,3567.7,3559.9,3566.2,5.51031494,19650.885139028
1709576160,2024-03-04 18:16:00,ETH/USD,3561.2,3562.7,3557.8,3559.7,8.42401697,29986.973208109
1709576100,2024-03-04 18:15:00,ETH/USD,3557.8,3562.9,3557.0,3562.3,17.54407115,62497.244657645
1709576040,2024-03-04 18:14:00,ETH/USD,3548.7,3557.8,3548.2,3557.8,65.49699823,233025.220302694
1709575980,2024-03-04 18:13:00,ETH/USD,3541.5,3551.1,3538.9,3551.1,11.02147000,39138.342117
1709575920,2024-03-04 18:12:00,ETH/USD,3543.5,3555.0,3539.1,3542.4,29.41715814,104207.34099513601
1709575860,2024-03-04 18:11:00,ETH/USD,3546.2,3547.8,3542.3,3542.3,49.19026980,174246.69271254
1709575800,2024-03-04 18:10:00,ETH/USD,3548.8,3549.3,3545.8,3545.8,0.62783049,2226.161351442
1709575740,2024-03-04 18:09:00,ETH/USD,3550.1,3554.7,3549.0,3550.5,9.67879251,34364.552806755
1709575680,2024-03-04 18:08:00,ETH/USD,3549.6,3552.1,3549.6,3550.8,6.35666434,22571.243738472
1709575620,2024-03-04 18:07:00,ETH/USD,3552.6,3552.6,3546.9,3548.9,0.85292503,3026.945638967
1709575560,2024-03-04 18:06:00,ETH/USD,3561.2,3561.5,3552.8,3552.8,21.98313313,78101.675384264
1709575500,2024-03-04 18:05:00,ETH/USD,3560.6,3560.6,3555.6,3558.8,21.43436995,76280.63577806001
1709575440,2024-03-04 18:04:00,ETH/USD,3555.7,3563.0,3555.7,3562.8,7.10735052,25322.068432656
1709575380,2024-03-04 18:03:00,ETH/USD,3557.2,3560.5,3556.1,3559.0,0.18491205,658.10198595
1709575320,2024-03-04 18:02:00,ETH/USD,3554.5,3557.5,3552.6,3555.5,38.68931427,137559.85688698498
1709575260,2024-03-04 18:01:00,ETH/USD,3552.2,3557.4,3550.2,3552.1,3.05190431,10840.669299550998
1709575200,2024-03-04 18:00:00,ETH/USD,3548.0,3554.9,3547.0,3552.3,4.57468146,16250.640950358
1709575140,2024-03-04 17:59:00,ETH/USD,3552.8,3553.0,3547.5,3547.6,14.33146090,50842.290688839996
1709575080,2024-03-04 17:58:00,ETH/USD,3562.2,3563.2,3558.9,3558.9,0.50463149,1795.933009761
1709575020,2024-03-04 17:57:00,ETH/USD,3559.8,3564.9,3559.8,3561.1,3.43068009,12216.994868499
1709574960,2024-03-04 17:56:00,ETH/USD,3563.6,3563.6,3559.6,3560.8,1.19218060,4245.11668048
1709574900,2024-03-04 17:55:00,ETH/USD,3561.4,3563.6,3560.1,3562.3,0.52492431,1869.937869513
1709574840,2024-03-04 17:54:00,ETH/USD,3555.5,3559.0,3555.5,3558.4,0.27199296,967.859748864
1709574780,2024-03-04 17:53:00,ETH/USD,3550.6,3555.0,3549.7,3553.4,34.83302578,123775.673806652
1709574720,2024-03-04 17:52:00,ETH/USD,3549.2,3550.3,3547.4,3549.2,9.01205174,31985.574035608
1709574660,2024-03-04 17:51:00,ETH/USD,3549.1,3551.6,3543.8,3545.3,10.42229823,36950.173914819
1709574600,2024-03-04 17:50:00,ETH/USD,3555.3,3555.3,3547.9,3548.4,2.96714696,10528.624272864
1709574540,2024-03-04 17:49:00,ETH/USD,3549.7,3554.9,3547.3,3549.1,1.20132889,4263.636363499
1709574480,2024-03-04 17:48:00,ETH/USD,3554.6,3554.6,3545.3,3548.7,51.38129055,182336.785774785
1709574420,2024-03-04 17:47:00,ETH/USD,3562.3,3563.3,3550.3,3553.9,41.85369139,148743.833830921
1709574360,2024-03-04 17:46:00,ETH/USD,3567.7,3567.7,3562.8,3563.7,14.69030447,52351.83803973899
1709574300,2024-03-04 17:45:00,ETH/USD,3575.4,3579.4,3574.7,3574.7,27.39241087,97919.65113698899
1709574240,2024-03-04 17:44:00,ETH/USD,3569.5,3576.3,3569.4,3574.9,47.60833468,170195.035647532
1709574180,2024-03-04 17:43:00,ETH/USD,3571.8,3573.7,3567.5,3567.5,8.90101214,31754.36080945
1709574120,2024-03-04 17:42:00,ETH/USD,3569.4,3572.3,3568.8,3571.6,1.03495773,3696.4550284679995
1709574060,2024-03-04 17:41:00,ETH/USD,3564.3,3570.8,3564.3,3570.0,0.71507065,2552.8022205
1709574000,2024-03-04 17:40:00,ETH/USD,3567.8,3570.1,3560.5,3564.3,19.11339195,68125.86292738501
1709573940,2024-03-04 17:39:00,ETH/USD,3573.0,3573.5,3563.3,3567.0,15.16280321,54085.71905007
1709573880,2024-03-04 17:38:00,ETH/USD,3573.3,3575.3,3570.0,3573.3,4.82253693,17232.371211969003
1709573820,2024-03-04 17:37:00,ETH/USD,3585.8,3585.8,3573.7,3573.7,0.95445887,3410.9496637189995
1709573760,2024-03-04 17:36:00,ETH/USD,3585.4,3588.6,3581.1,3586.3,3.57829170,12832.82752371
1709573700,2024-03-04 17:35:00,ETH/USD,3581.3,3588.1,3580.5,3585.6,1.90267071,6822.2160977759995
1709573640,2024-03-04 17:34:00,ETH/USD,3576.9,3581.4,3576.6,3581.4,2.23636082,8009.302640747999
1709573580,2024-03-04 17:33:00,ETH/USD,3578.4,3578.6,3573.4,3576.3,5.49343840,19646.18374992
1709573520,2024-03-04 17:32:00,ETH/USD,3582.3,3583.7,3578.0,3578.4,2.54430138,9104.528058192
1709573460,2024-03-04 17:31:00,ETH/USD,3579.6,3580.3,3575.6,3580.2,0.62464902,2236.368421404
1709573400,2024-03-04 17:30:00,ETH/USD,3580.4,3581.7,3575.4,3579.3,6.43140887,23019.941768391003
1709573340,2024-03-04 17:29:00,ETH/USD,3576.9,3583.2,3576.9,3581.6,3.74457760,13411.579132159999
1709573280,2024-03-04 17:28:00,ETH/USD,3579.0,3585.7,3577.6,3577.6,23.15569232,82841.804844032
1709573220,2024-03-04 17:27:00,ETH/USD,3576.0,3578.7,3575.9,3577.4,1.24748273,4462.744718302
1709573160,2024-03-04 17:26:00,ETH/USD,3572.5,3577.1,3569.9,3575.9,13.29438756,47539.400475804
1709573100,2024-03-04 17:25:00,ETH/USD,3558.4,3571.7,3558.4,3571.7,4.52983808,16179.222670336
1709573040,2024-03-04 17:24:00,ETH/USD,3559.6,3560.1,3553.2,3557.3,94.51590877,336221.442267521
1709572980,2024-03-04 17:23:00,ETH/USD,3562.0,3562.0,3557.6,3559.2,445.51892406,1585690.954514352
1709572920,2024-03-04 17:22:00,ETH/USD,3565.4,3567.4,3562.4,3562.4,36.88741795,131407.73770508
1709572860,2024-03-04 17:21:00,ETH/USD,3566.9,3568.2,3563.5,3565.9,4.65130809,16586.099518131
1709572800,2024-03-04 17:20:00,ETH/USD,3561.2,3565.3,3559.4,3565.3,7.73349226,27572.219954578002
1709572740,2024-03-04 17:19:00,ETH/USD,3555.2,3562.2,3555.2,3562.2,65.84496773,234552.94404780597
1709572680,2024-03-04 17:18:00,ETH/USD,3557.7,3557.8,3554.8,3556.8,0.71750258,2552.013176544
1709572620,2024-03-04 17:17:00,ETH/USD,3552.9,3559.4,3552.9,3559.4,3.36028328,11960.592306832
1709572560,2024-03-04 17:16:00,ETH/USD,3551.4,3553.1,3551.4,3553.1,0.07345723,261.000883913
1709572500,2024-03-04 17:15:00,ETH/USD,3548.8,3549.3,3547.3,3549.0,5.62009239,19945.70789211
1709572440,2024-03-04 17:14:00,ETH/USD,3551.6,3551.6,3551.6,3551.6,0.01008363,35.813020308
1709572380,2024-03-04 17:13:00,ETH/USD,3548.8,3549.4,3548.8,3549.4,0.17302771,614.144553874
1709572320,2024-03-04 17:12:00,ETH/USD,3544.7,3549.0,3544.7,3548.6,2.97656164,10562.626635703999
1709572260,2024-03-04 17:11:00,ETH/USD,3540.2,3543.4,3540.2,3543.4,1.56363569,5540.586703946
1709572200,2024-03-04 17:10:00,ETH/USD,3537.3,3537.3,3536.3,3536.3,0.08900986,314.765567918
1709572140,2024-03-04 17:09:00,ETH/USD,3537.3,3537.3,3531.0,3535.9,29.17720333,103167.673254547
1709572080,2024-03-04 17:08:00,ETH/USD,3540.1,3540.1,3537.1,3538.0,1.33655948,4728.74744024
1709572020,2024-03-04 17:07:00,ETH/USD,3543.6,3545.5,3540.1,3540.1,0.88492441,3132.720903841
1709571960,2024-03-04 17:06:00,ETH/USD,3543.1,3544.1,3542.4,3543.6,0.45854331,1624.894073316
1709571900,2024-03-04 17:05:00,ETH/USD,3540.0,3544.8,3540.0,3542.2,0.22833485,808.80770567
1709571840,2024-03-04 17:04:00,ETH/USD,3541.9,3542.1,3540.0,3540.0,1.01266038,3584.8177452
1709571780,2024-03-04 17:03:00,ETH/USD,3547.7,3547.7,3542.6,3543.5,0.38509539,1364.585514465
1709571720,2024-03-04 17:02:00,ETH/USD,3548.8,3548.8,3545.5,3546.4,0.25804228,915.1211417920001
1709571660,2024-03-04 17:01:00,ETH/USD,3558.3,3558.3,3550.8,3550.8,1.50012799,5326.6544668920005
1709571600,2024-03-04 17:00:00,ETH/USD,3556.2,3558.0,3554.0,3558.0,17.80543660,63351.7434228
1709571540,2024-03-04 16:59:00,ETH/USD,3553.4,3553.4,3552.8,3552.8,0.19654303,698.2780769840001
1709571480,2024-03-04 16:58:00,ETH/USD,3553.5,3555.0,3553.5,3553.7,2.36770407,8414.109953558998
1709571420,2024-03-04 16:57:00,ETH/USD,3550.1,3554.4,3550.1,3553.6,11.64040185,41365.33201416
1709571360,2024-03-04 16:56:00,ETH/USD,3549.6,3550.3,3547.4,3549.7,0.52645359,1868.752308423
1709571300,2024-03-04 16:55:00,ETH/USD,3552.4,3553.6,3550.6,3550.6,0.22692634,805.724662804
1709571240,2024-03-04 16:54:00,ETH/USD,3550.5,3553.2,3550.5,3553.0,0.22037745,783.00107985
1709571180,2024-03-04 16:53:00,ETH/USD,3553.5,3553.5,3552.9,3552.9,0.05729702,203.570582358
1709571120,2024-03-04 16:52:00,ETH/USD,3550.5,3556.0,3550.5,3555.9,17.12204795,60884.290305405
1709571060,2024-03-04 16:51:00,ETH/USD,3558.3,3558.3,3550.6,3550.6,10.11525987,35915.241694421995
1709571000,2024-03-04 16:50:00,ETH/USD,3561.4,3561.4,3557.3,3558.1,0.49864241,1774.219559021
1709570940,2024-03-04 16:49:00,ETH/USD,3563.8,3563.8,3562.2,3563.2,0.10410169,370.93514180799997
1709570880,2024-03-04 16:48:00,ETH/USD,3557.3,3560.1,3557.3,3560.0,1.48357199,5281.5162844
1709570820,2024-03-04 16:47:00,ETH/USD,3554.5,3558.5,3554.1,3558.4,8.44128692,30037.475376128
1709570760,2024-03-04 16:46:00,ETH/USD,3556.8,3558.2,3555.1,3555.9,10.43431667,37103.386646852996
1709570700,2024-03-04 16:45:00,ETH/USD,3556.7,3558.4,3553.6,3556.1,8.64895267,30756.540589787
1709570640,2024-03-04 16:44:00,ETH/USD,3554.7,3556.4,3554.7,3556.4,0.48056343,1709.075782452
1709570580,2024-03-04 16:43:00,ETH/USD,3557.8,3558.0,3554.5,3554.6,42.72071312,151855.04685635198
1709570520,2024-03-04 16:42:00,ETH/USD,3554.9,3557.8,3554.9,3556.7,1.92738320,6855.123827439999
1709570460,2024-03-04 16:41:00,ETH/USD,3552.7,3557.0,3552.7,3557.0,1.33907035,4763.07323495
1709570400,2024-03-04 16:40:00,ETH/USD,3551.8,3553.8,3551.8,3553.8,15.74951199,55970.615710062004
1709570340,2024-03-04 16:39:00,ETH/USD,3551.7,3552.9,3549.0,3550.9,7.44823613,26447.941674016998
1709570280,2024-03-04 16:38:00,ETH/USD,3551.9,3553.7,3551.1,3551.1,0.14726793,522.963146223
1709570220,2024-03-04 16:37:00,ETH/USD,3550.5,3551.6,3550.4,3551.1,4.92752199,17498.123338688998
1709570160,2024-03-04 16:36:00,ETH/USD,3552.0,3552.1,3550.2,3551.2,0.27600612,980.1529333440001
1709570100,2024-03-04 16:35:00,ETH/USD,3553.2,3556.2,3551.1,3551.1,0.90598667,3217.249263837
1709570040,2024-03-04 16:34:00,ETH/USD,3548.1,3553.3,3548.1,3553.3,1.52048137,5402.726452021
1709569980,2024-03-04 16:33:00,ETH/USD,3541.2,3546.4,3538.6,3546.4,1.42676992,5059.896844288
1709569920,2024-03-04 16:32:00,ETH/USD,3544.9,3545.6,3542.6,3542.6,15.18273305,53786.350102929995
1709569860,2024-03-04 16:31:00,ETH/USD,3547.6,3547.6,3543.4,3544.6,0.76188725,2700.58554635
1709569800,2024-03-04 16:30:00,ETH/USD,3550.6,3552.9,3547.9,3547.9,2.11176723,7492.338955317
1709569740,2024-03-04 16:29:00,ETH/USD,3547.0,3551.7,3546.3,3550.7,4.44254822,15774.155964754
1709569680,2024-03-04 16:28:00,ETH/USD,3548.7,3550.0,3544.2,3546.4,0.46052979,1633.222847256
1709569620,2024-03-04 16:27:00,ETH/USD,3554.6,3554.6,3551.5,3551.8,4.50304561,15993.917397598001
1709569560,2024-03-04 16:26:00,ETH/USD,3561.9,3561.9,3557.4,3557.4,0.91855977,3267.684525798
1709569500,2024-03-04 16:25:00,ETH/USD,3561.9,3562.4,3561.8,3562.4,3.72912359,13284.629877016
1709569440,2024-03-04 16:24:00,ETH/USD,3559.5,3561.9,3559.5,3561.9,2.29867170,8187.63872823
1709569380,2024-03-04 16:23:00,ETH/USD,3562.9,3564.9,3560.7,3560.7,3.96522939,14118.992288973
1709569320,2024-03-04 16:22:00,ETH/USD,3566.6,3567.2,3561.1,3563.8,5.43598772,19372.773036536
1709569260,2024-03-04 16:21:00,ETH/USD,3570.4,3570.4,3567.3,3567.3,3.31783865,11835.725816145
1709569200,2024-03-04 16:20:00,ETH/USD,3566.2,3568.5,3564.3,3568.5,3.59655516,12834.30708846
1709569140,2024-03-04 16:19:00,ETH/USD,3567.1,3567.1,3565.0,3566.4,0.04385236,156.395056704
1709569080,2024-03-04 16:18:00,ETH/USD,3568.0,3568.5,3564.8,3566.2,9.14448326,32611.056201811996
1709569020,2024-03-04 16:17:00,ETH/USD,3568.6,3568.6,3564.4,3565.8,9.34026826,33305.528561508
1709568960,2024-03-04 16:16:00,ETH/USD,3569.9,3571.1,3568.0,3569.2,3.58813460,12806.77001432
1709568900,2024-03-04 16:15:00,ETH/USD,3575.3,3575.3,3568.1,3568.1,1.37783372,4916.248496331999
1709568840,2024-03-04 16:14:00,ETH/USD,3572.3,3575.2,3572.3,3575.0,0.45237755,1617.2497412500002
1709568780,2024-03-04 16:13:00,ETH/USD,3570.7,3573.4,3570.7,3573.3,10.76625066,38471.043483378
1709568720,2024-03-04 16:12:00,ETH/USD,3574.3,3578.0,3569.3,3573.6,8.10991193,28981.581273048003
1709568660,2024-03-04 16:11:00,ETH/USD,3573.7,3575.0,3572.5,3573.8,2.24765011,8032.651963118
1709568600,2024-03-04 16:10:00,ETH/USD,3571.7,3575.0,3571.7,3572.8,1.63981357,5858.725922896
1709568540,2024-03-04 16:09:00,ETH/USD,3571.2,3571.7,3570.9,3571.0,0.61287906,2188.59112326
1709568480,2024-03-04 16:08:00,ETH/USD,3566.6,3571.8,3566.6,3571.8,5.58700661,19955.670209598004
1709568420,2024-03-04 16:07:00,ETH/USD,3568.8,3574.2,3568.8,3573.3,15.70103221,56104.498395993
1709568360,2024-03-04 16:06:00,ETH/USD,3562.2,3569.0,3562.2,3567.0,10.29826566,36733.91360922
1709568300,2024-03-04 16:05:00,ETH/USD,3562.7,3566.4,3561.4,3562.8,11.28329896,40200.137534688
1709568240,2024-03-04 16:04:00,ETH/USD,3561.7,3567.0,3561.7,3562.5,2.84874926,10148.66923875
1709568180,2024-03-04 16:03:00,ETH/USD,3558.0,3559.2,3558.0,3558.0,6.72304939,23920.60972962
1709568120,2024-03-04 16:02:00,ETH/USD,3561.1,3564.6,3559.5,3559.5,6.31149727,22465.774532565
1709568060,2024-03-04 16:01:00,ETH/USD,3568.3,3568.3,3559.5,3559.6,3.50920674,12491.372311704
1709568000,2024-03-04 16:00:00,ETH/USD,3562.4,3568.8,3562.0,3568.5,6.94439415,24781.070524275
1709567940,2024-03-04 15:59:00,ETH/USD,3563.0,3564.1,3561.0,3564.1,2.47249972,8812.236252052
1709567880,2024-03-04 15:58:00,ETH/USD,3560.2,3564.4,3560.2,3563.7,1.49954400,5343.9249528
1709567820,2024-03-04 15:57:00,ETH/USD,3558.6,3559.0,3556.9,3558.6,3.22384868,11472.387912648
1709567760,2024-03-04 15:56:00,ETH/USD,3559.1,3561.2,3559.1,3560.3,4.32962127,15414.750607581
1709567700,2024-03-04 15:55:00,ETH/USD,3560.2,3561.5,3559.0,3559.1,2.21732484,7891.680838043999
1709567640,2024-03-04 15:54:00,ETH/USD,3563.6,3563.9,3561.4,3561.8,0.80668380,2873.24635884
1709567580,2024-03-04 15:53:00,ETH/USD,3568.7,3570.1,3562.8,3563.4,7.66842243,27325.656487062
1709567520,2024-03-04 15:52:00,ETH/USD,3565.1,3570.4,3565.1,3569.7,1.27120533,4537.8216665009995
1709567460,2024-03-04 15:51:00,ETH/USD,3564.3,3564.3,3561.6,3561.6,0.59554382,2121.0888693119996
1709567400,2024-03-04 15:50:00,ETH/USD,3563.7,3565.2,3562.8,3564.2,3.40117849,12122.480374058
1709567340,2024-03-04 15:49:00,ETH/USD,3563.4,3563.4,3560.9,3562.6,1.10594009,3940.022164634
1709567280,2024-03-04 15:48:00,ETH/USD,3561.3,3563.5,3560.9,3563.2,9.66411121,34435.161063472
1709567220,2024-03-04 15:47:00,ETH/USD,3561.4,3562.5,3558.8,3562.4,19.55649738,69668.066266512
1709567160,2024-03-04 15:46:00,ETH/USD,3561.1,3561.8,3557.7,3557.7,11.22662155,39940.951488435
1709567100,2024-03-04 15:45:00,ETH/USD,3564.9,3565.5,3560.4,3561.9,10.91107573,38864.160642687
1709567040,2024-03-04 15:44:00,ETH/USD,3562.8,3567.8,3562.8,3565.4,6.67798009,23809.670212886
1709566980,2024-03-04 15:43:00,ETH/USD,3559.0,3562.8,3559.0,3562.2,1.24218574,4424.9140430279995
1709566920,2024-03-04 15:42:00,ETH/USD,3556.9,3560.2,3556.9,3557.6,2.52781512,8992.955070912
1709566860,2024-03-04 15:41:00,ETH/USD,3550.9,3553.8,3550.9,3553.2,3.23724705,11502.58621806
1709566800,2024-03-04 15:40:00,ETH/USD,3549.6,3551.4,3549.6,3551.1,0.17761497,630.728519967
1709566740,2024-03-04 15:39:00,ETH/USD,3548.3,3551.1,3548.3,3550.4,6.72801333,23887.138526831997
1709566680,2024-03-04 15:38:00,ETH/USD,3548.2,3552.6,3548.2,3549.6,3.50427803,12438.785295288
1709566620,2024-03-04 15:37:00,ETH/USD,3544.1,3548.1,3544.1,3547.2,0.45291595,1606.58345784
1709566560,2024-03-04 15:36:00,ETH/USD,3548.8,3549.0,3547.2,3547.5,3.02588384,10734.3229224
1709566500,2024-03-04 15:35:00,ETH/USD,3549.6,3551.7,3547.8,3547.8,5.87791180,20853.65548404
1709566440,2024-03-04 15:34:00,ETH/USD,3549.9,3552.9,3549.5,3551.0,0.20099856,713.74588656
1709566380,2024-03-04 15:33:00,ETH/USD,3550.8,3552.0,3547.9,3547.9,40.10149576,142276.096806904
1709566320,2024-03-04 15:32:00,ETH/USD,3555.8,3556.6,3551.7,3551.7,1.39897530,4968.74057301
1709566260,2024-03-04 15:31:00,ETH/USD,3557.1,3557.8,3556.1,3557.1,2.40207755,8544.430053105
1709566200,2024-03-04 15:30:00,ETH/USD,3560.7,3560.8,3557.1,3558.9,3.51745561,12518.272770429
1709566140,2024-03-04 15:29:00,ETH/USD,3558.7,3560.2,3558.2,3560.2,10.08959866,35920.989149331996
1709566080,2024-03-04 15:28:00,ETH/USD,3559.3,3560.9,3557.8,3557.8,1.87646859,6676.0999495020005
1709566020,2024-03-04 15:27:00,ETH/USD,3559.0,3561.9,3559.0,3559.3,1.92821602,6863.0992799860005
1709565960,2024-03-04 15:26:00,ETH/USD,3555.6,3559.4,3553.8,3559.4,6.34803873,22595.209055562
1709565900,2024-03-04 15:25:00,ETH/USD,3559.0,3559.0,3555.4,3556.3,7.87543917,28007.424320271002
1709565840,2024-03-04 15:24:00,ETH/USD,3559.7,3560.4,3558.1,3558.3,0.79645687,2834.0324805210003
1709565780,2024-03-04 15:23:00,ETH/USD,3558.3,3561.8,3557.9,3560.6,8.71991631,31048.134013386
1709565720,2024-03-04 15:22:00,ETH/USD,3556.1,3557.4,3554.2,3557.4,1.12416184,3999.093329616
1709565660,2024-03-04 15:21:00,ETH/USD,3554.7,3561.1,3554.7,3556.8,9.46585637,33668.157936816
1709565600,2024-03-04 15:20:00,ETH/USD,3562.5,3562.5,3552.6,3554.8,3.26134862,11593.442074376002
1709565540,2024-03-04 15:19:00,ETH/USD,3561.2,3564.8,3559.3,3561.7,4.60621396,16405.952261331997
1709565480,2024-03-04 15:18:00,ETH/USD,3560.7,3562.7,3557.6,3561.4,7.35182267,26182.781256938
1709565420,2024-03-04 15:17:00,ETH/USD,3560.9,3563.6,3559.1,3561.1,25.71304122,91566.711088542
1709565360,2024-03-04 15:16:00,ETH/USD,3566.0,3567.2,3560.5,3564.6,4.71810106,16818.143038476002
1709565300,2024-03-04 15:15:00,ETH/USD,3569.6,3569.6,3566.6,3566.7,9.30495322,33187.976649774
1709565240,2024-03-04 15:14:00,ETH/USD,3567.7,3570.3,3565.8,3565.8,0.20211125,720.68829525
1709565180,2024-03-04 15:13:00,ETH/USD,3570.0,3572.2,3565.4,3566.6,7.75203640,27648.41302424
1709565120,2024-03-04 15:12:00,ETH/USD,3557.6,3569.0,3556.6,3569.0,18.73734551,66873.58612519
1709565060,2024-03-04 15:11:00,ETH/USD,3547.7,3557.0,3547.1,3556.6,10.35505763,36828.797966857994
1709565000,2024-03-04 15:10:00,ETH/USD,3539.3,3549.6,3539.3,3547.6,13.74030419,48745.103144444
1709564940,2024-03-04 15:09:00,ETH/USD,3534.1,3539.1,3534.1,3539.1,0.09565746,338.541316686
1709564880,2024-03-04 15:08:00,ETH/USD,3533.8,3533.9,3530.2,3531.1,1.19100272,4205.549704592
1709564820,2024-03-04 15:07:00,ETH/USD,3532.5,3532.5,3529.6,3529.6,1.91394468,6755.459142528
1709564760,2024-03-04 15:06:00,ETH/USD,3525.4,3530.6,3525.4,3530.4,7.99308578,28218.790037712002
1709564700,2024-03-04 15:05:00,ETH/USD,3528.4,3530.7,3525.6,3525.6,14.36595932,50648.626178592
1709564640,2024-03-04 15:04:00,ETH/USD,3531.4,3531.4,3529.7,3530.1,3.51891182,12422.110615782
1709564580,2024-03-04 15:03:00,ETH/USD,3532.9,3533.0,3531.9,3531.9,2.00517946,7082.093334774
1709564520,2024-03-04 15:02:00,ETH/USD,3532.5,3536.1,3532.5,3534.0,0.70717072,2499.14132448
1709564460,2024-03-04 15:01:00,ETH/USD,3533.8,3537.0,3533.2,3533.2,0.88340121,3121.233155172
1709564400,2024-03-04 15:00:00,ETH/USD,3537.2,3537.3,3531.2,3532.0,11.43780779,40398.33711428
1709564340,2024-03-04 14:59:00,ETH/USD,3537.7,3537.7,3537.7,3537.7,0.00000000,0.0
1709564280,2024-03-04 14:58:00,ETH/USD,3538.7,3542.6,3537.7,3537.7,0.18857336,667.115975672
1709564220,2024-03-04 14:57:00,ETH/USD,3547.2,3548.2,3540.7,3540.7,0.20375311,721.4286365769999
1709564160,2024-03-04 14:56:00,ETH/USD,3541.6,3548.7,3536.2,3548.7,0.27085041,961.1668499669998
1709564100,2024-03-04 14:55:00,ETH/USD,3536.2,3538.9,3535.8,3538.9,0.68066037,2408.7889833930003
1709564040,2024-03-04 14:54:00,ETH/USD,3533.7,3534.6,3528.7,3534.6,0.51468819,1819.2168763739999
1709563980,2024-03-04 14:53:00,ETH/USD,3534.6,3534.8,3531.5,3532.9,5.34329238,18877.317649302
1709563920,2024-03-04 14:52:00,ETH/USD,3535.7,3535.7,3533.5,3535.3,0.36363646,1285.563977038
1709563860,2024-03-04 14:51:00,ETH/USD,3532.4,3536.5,3532.4,3536.4,3.33456059,11792.340070476
1709563800,2024-03-04 14:50:00,ETH/USD,3532.5,3532.5,3526.8,3530.4,0.93632608,3305.6055928319997
1709563740,2024-03-04 14:49:00,ETH/USD,3527.3,3533.9,3527.3,3533.3,2.84610900,10056.1569297
1709563680,2024-03-04 14:48:00,ETH/USD,3520.2,3530.1,3520.2,3529.3,0.47137786,1663.633881298
1709563620,2024-03-04 14:47:00,ETH/USD,3534.4,3534.4,3523.8,3523.8,5.99488881,21124.789188678
1709563560,2024-03-04 14:46:00,ETH/USD,3540.3,3540.3,3529.2,3533.1,3.59917113,12716.231519403
1709563500,2024-03-04 14:45:00,ETH/USD,3543.5,3549.1,3538.9,3538.9,31.79722739,112527.208010471
1709563440,2024-03-04 14:44:00,ETH/USD,3541.7,3544.7,3537.5,3537.5,15.59480017,55166.605601375
1709563380,2024-03-04 14:43:00,ETH/USD,3536.5,3542.9,3534.8,3542.5,27.84744807,98649.58478797499
1709563320,2024-03-04 14:42:00,ETH/USD,3534.2,3538.1,3524.1,3537.8,2.03877187,7212.767121686001
1709563260,2024-03-04 14:41:00,ETH/USD,3525.7,3533.5,3524.5,3533.5,0.94168372,3327.43942462
1709563200,2024-03-04 14:40:00,ETH/USD,3519.6,3527.9,3519.6,3527.9,12.74089230,44948.59394517
1709563140,2024-03-04 14:39:00,ETH/USD,3523.4,3523.4,3517.8,3520.5,11.55826527,40690.872883035
1709563080,2024-03-04 14:38:00,ETH/USD,3515.2,3521.3,3513.0,3521.3,10.11536251,35619.226006463
1709563020,2024-03-04 14:37:00,ETH/USD,3516.0,3516.0,3509.7,3514.3,1.43671191,5049.036665313
1709562960,2024-03-04 14:36:00,ETH/USD,3511.1,3518.9,3511.1,3517.5,1.13454444,3990.7600677
1709562900,2024-03-04 14:35:00,ETH/USD,3509.0,3514.8,3509.0,3513.2,0.35680018,1253.510392376
1709562840,2024-03-04 14:34:00,ETH/USD,3497.4,3506.2,3497.4,3505.8,3.80054189,13323.939757962
1709562780,2024-03-04 14:33:00,ETH/USD,3500.9,3500.9,3498.4,3498.4,6.42940761,22492.639582824002
1709562720,2024-03-04 14:32:00,ETH/USD,3501.9,3503.0,3498.6,3501.7,3.67524595,12869.608743114999
1709562660,2024-03-04 14:31:00,ETH/USD,3505.8,3506.9,3504.8,3505.2,20.22512082,70893.093498264
1709562600,2024-03-04 14:30:00,ETH/USD,3502.4,3503.7,3502.4,3503.7,2.57531904,9023.145320448
1709562540,2024-03-04 14:29:00,ETH/USD,3497.1,3502.7,3497.1,3500.5,3.37622073,11818.460665365
1709562480,2024-03-04 14:28:00,ETH/USD,3491.8,3496.2,3491.8,3496.2,12.03473152,42075.828340224
1709562420,2024-03-04 14:27:00,ETH/USD,3490.9,3491.8,3490.9,3491.2,0.40869347,1426.830642464
1709562360,2024-03-04 14:26:00,ETH/USD,3488.3,3490.3,3487.1,3490.3,3.51283651,12260.853270853
1709562300,2024-03-04 14:25:00,ETH/USD,3489.6,3490.0,3489.2,3490.0,1.80933517,6314.5797433
1709562240,2024-03-04 14:24:00,ETH/USD,3491.0,3491.0,3489.6,3490.8,7.16464738,25010.351074104
1709562180,2024-03-04 14:23:00,ETH/USD,3493.3,3494.2,3492.2,3492.5,4.36041230,15228.73995775
1709562120,2024-03-04 14:22:00,ETH/USD,3489.6,3492.4,3489.3,3492.4,3.39668930,11862.597711319999
1709562060,2024-03-04 14:21:00,ETH/USD,3491.0,3491.0,3488.1,3489.4,2.44275841,8523.761195854
1709562000,2024-03-04 14:20:00,ETH/USD,3492.8,3492.9,3491.8,3492.1,0.23935069,835.836544549
1709561940,2024-03-04 14:19:00,ETH/USD,3488.1,3491.9,3486.5,3491.3,4.25894671,14869.260648623002
1709561880,2024-03-04 14:18:00,ETH/USD,3493.0,3493.1,3488.9,3488.9,1.81651427,6337.636636603001
1709561820,2024-03-04 14:17:00,ETH/USD,3492.4,3495.6,3492.2,3495.6,0.79844838,2791.056157128
1709561760,2024-03-04 14:16:00,ETH/USD,3492.3,3494.5,3492.3,3493.9,2.01892170,7053.91052763
1709561700,2024-03-04 14:15:00,ETH/USD,3493.0,3493.0,3487.2,3487.5,17.44200225,60828.982846875006
1709561640,2024-03-04 14:14:00,ETH/USD,3489.4,3492.2,3489.4,3491.0,6.88684514,24041.97638374
1709561580,2024-03-04 14:13:00,ETH/USD,3489.5,3489.8,3488.3,3489.2,8.62622832,30098.635854143995
1709561520,2024-03-04 14:12:00,ETH/USD,3487.8,3489.2,3487.8,3489.2,9.20408090,32114.879076279994
1709561460,2024-03-04 14:11:00,ETH/USD,3490.5,3490.5,3487.2,3488.5,7.05254716,24602.810767659998
1709561400,2024-03-04 14:10:00,ETH/USD,3486.6,3490.6,3483.5,3490.6,5.45406649,19037.964489994
1709561340,2024-03-04 14:09:00,ETH/USD,3487.9,3490.1,3487.9,3488.2,0.13827074,482.315995268
1709561280,2024-03-04 14:08:00,ETH/USD,3487.9,3488.2,3487.9,3488.2,0.11443597,399.175550554
1709561220,2024-03-04 14:07:00,ETH/USD,3485.3,3485.6,3480.8,3484.4,3.43125857,11955.877361308
1709561160,2024-03-04 14:06:00,ETH/USD,3484.1,3486.1,3482.4,3485.8,3.74599677,13057.795540866002
1709561100,2024-03-04 14:05:00,ETH/USD,3478.2,3484.1,3478.0,3484.1,8.29448638,28898.819996558
1709561040,2024-03-04 14:04:00,ETH/USD,3475.4,3479.1,3474.0,3477.5,1.98555353,6904.762400575
1709560980,2024-03-04 14:03:00,ETH/USD,3489.4,3489.4,3465.0,3473.1,98.65768524,342648.006607044
1709560920,2024-03-04 14:02:00,ETH/USD,3490.8,3493.1,3489.4,3489.4,8.86522211,30934.306030633998
1709560860,2024-03-04 14:01:00,ETH/USD,3495.2,3495.9,3490.4,3490.9,8.45243205,29506.595043345
1709560800,2024-03-04 14:00:00,ETH/USD,3492.6,3495.2,3492.6,3494.4,9.92658196,34687.448001024
1709560740,2024-03-04 13:59:00,ETH/USD,3487.3,3491.3,3486.7,3491.1,32.64707562,113974.20569698201
1709560680,2024-03-04 13:58:00,ETH/USD,3490.7,3490.8,3488.8,3488.9,3.82158705,13333.135058745002
1709560620,2024-03-04 13:57:00,ETH/USD,3496.4,3497.7,3493.6,3493.9,126.76233638,442894.927078082
1709560560,2024-03-04 13:56:00,ETH/USD,3501.5,3502.1,3495.2,3495.8,120.98878458,422952.593134764
1709560500,2024-03-04 13:55:00,ETH/USD,3506.7,3507.4,3500.0,3500.7,135.67524687,474958.33671780897
1709560440,2024-03-04 13:54:00,ETH/USD,3508.4,3508.4,3508.3,3508.3,3.29428530,11557.34111799
1709560380,2024-03-04 13:53:00,ETH/USD,3507.9,3509.8,3507.9,3509.8,7.60493248,26691.792018304004
1709560320,2024-03-04 13:52:00,ETH/USD,3505.9,3507.8,3505.9,3507.0,0.29901105,1048.63175235
1709560260,2024-03-04 13:51:00,ETH/USD,3507.5,3507.5,3505.4,3505.5,2.15752466,7563.20269563
1709560200,2024-03-04 13:50:00,ETH/USD,3505.6,3507.4,3505.6,3507.1,2.32242919,8144.991412248999
1709560140,2024-03-04 13:49:00,ETH/USD,3506.5,3506.8,3503.6,3503.8,2.03699205,7137.21274479
1709560080,2024-03-04 13:48:00,ETH/USD,3505.7,3508.0,3505.7,3506.3,13.24864145,46453.711516135
1709560020,2024-03-04 13:47:00,ETH/USD,3508.5,3508.5,3505.7,3505.7,0.12244675,429.2615714749999
1709559960,2024-03-04 13:46:00,ETH/USD,3510.7,3510.7,3507.8,3508.2,4.83491347,16961.843435454
1709559900,2024-03-04 13:45:00,ETH/USD,3514.6,3514.6,3510.3,3511.6,4.79485118,16837.599403688
1709559840,2024-03-04 13:44:00,ETH/USD,3514.7,3515.3,3513.8,3514.2,0.06627841,232.91558842199998
1709559780,2024-03-04 13:43:00,ETH/USD,3509.5,3514.9,3509.4,3514.4,1.96295682,6898.615448208
1709559720,2024-03-04 13:42:00,ETH/USD,3516.3,3517.5,3509.0,3509.0,2.93773373,10308.50765857
1709559660,2024-03-04 13:41:00,ETH/USD,3512.3,3515.5,3511.7,3515.4,7.43419510,26134.169454540002
1709559600,2024-03-04 13:40:00,ETH/USD,3512.3,3513.9,3510.7,3513.3,3.07113272,10789.810585176001
1709559540,2024-03-04 13:39:00,ETH/USD,3515.1,3515.7,3513.3,3513.3,1.77551251,6237.908101383
1709559480,2024-03-04 13:38:00,ETH/USD,3513.3,3513.8,3513.1,3513.8,5.46482699,19202.309077462
1709559420,2024-03-04 13:37:00,ETH/USD,3508.6,3511.9,3508.6,3511.9,0.20996977,737.392835263
1709559360,2024-03-04 13:36:00,ETH/USD,3511.9,3513.1,3507.9,3508.4,40.19607286,141023.902022024
1709559300,2024-03-04 13:35:00,ETH/USD,3510.4,3512.1,3510.4,3512.0,1.73069096,6078.18665152
1709559240,2024-03-04 13:34:00,ETH/USD,3507.1,3509.9,3506.9,3509.9,6.66012574,23376.375334826
1709559180,2024-03-04 13:33:00,ETH/USD,3508.8,3508.8,3507.0,3507.0,0.15195911,532.9205987700001
1709559120,2024-03-04 13:32:00,ETH/USD,3508.5,3509.0,3508.4,3508.5,2.22041208,7790.31578268
1709559060,2024-03-04 13:31:00,ETH/USD,3504.0,3507.7,3503.6,3507.7,10.41688437,36539.305304648995
1709559000,2024-03-04 13:30:00,ETH/USD,3503.8,3503.8,3502.9,3502.9,0.08625288,302.135213352
1709558940,2024-03-04 13:29:00,ETH/USD,3506.7,3506.7,3504.4,3504.4,0.73844840,2587.81857296
1709558880,2024-03-04 13:28:00,ETH/USD,3507.9,3508.0,3506.7,3506.7,10.48991523,36784.985737040995
1709558820,2024-03-04 13:27:00,ETH/USD,3503.0,3509.0,3503.0,3508.9,1.30407914,4575.883294346
1709558760,2024-03-04 13:26:00,ETH/USD,3505.9,3505.9,3502.7,3503.4,1.57341893,5512.3158793620005
1709558700,2024-03-04 13:25:00,ETH/USD,3506.4,3507.0,3505.9,3506.1,1.50310628,5270.040928308
1709558640,2024-03-04 13:24:00,ETH/USD,3510.5,3511.8,3505.9,3505.9,3.58655729,12574.111203011
1709558580,2024-03-04 13:23:00,ETH/USD,3512.2,3512.4,3509.3,3509.3,0.60078153,2108.3226232290003
1709558520,2024-03-04 13:22:00,ETH/USD,3513.5,3513.7,3512.8,3513.0,3.69195706,12969.84515178
1709558460,2024-03-04 13:21:00,ETH/USD,3511.0,3514.3,3511.0,3514.0,0.08283172,291.07066408
1709558400,2024-03-04 13:20:00,ETH/USD,3516.0,3516.0,3513.6,3514.5,3.04841907,10713.668821515
1709558340,2024-03-04 13:19:00,ETH/USD,3516.1,3516.3,3515.9,3515.9,0.91307767,3210.289779953
1709558280,2024-03-04 13:18:00,ETH/USD,3516.4,3516.4,3515.4,3515.7,46.42227897,163206.806174829
1709558220,2024-03-04 13:17:00,ETH/USD,3515.8,3515.9,3515.0,3515.9,1.65990625,5836.0643843749995
1709558160,2024-03-04 13:16:00,ETH/USD,3516.7,3518.3,3516.4,3516.5,4.10546559,14436.869747235
1709558100,2024-03-04 13:15:00,ETH/USD,3519.6,3519.6,3516.3,3516.3,13.72621202,48265.479325926004
1709558040,2024-03-04 13:14:00,ETH/USD,3516.1,3518.6,3516.1,3518.5,0.22276519,783.799321015
1709557980,2024-03-04 13:13:00,ETH/USD,3518.2,3520.5,3517.7,3519.1,0.36554725,1286.3973274749999
1709557920,2024-03-04 13:12:00,ETH/USD,3515.7,3517.5,3515.7,3517.5,2.17971495,7667.147336625
1709557860,2024-03-04 13:11:00,ETH/USD,3515.7,3515.9,3515.4,3515.9,0.18949782,666.2553853380001
1709557800,2024-03-04 13:10:00,ETH/USD,3515.2,3515.7,3514.1,3515.3,5.47354278,19241.144934534
1709557740,2024-03-04 13:09:00,ETH/USD,3513.7,3515.4,3513.7,3515.1,10.31152713,36246.049014662996
1709557680,2024-03-04 13:08:00,ETH/USD,3514.4,3515.3,3513.6,3513.6,1.89766476,6667.634900736
1709557620,2024-03-04 13:07:00,ETH/USD,3510.9,3512.8,3510.9,3512.8,0.05842500,205.23534
1709557560,2024-03-04 13:06:00,ETH/USD,3505.8,3509.7,3505.8,3509.7,1.60987371,5650.173759986999
1709557500,2024-03-04 13:05:00,ETH/USD,3505.5,3506.4,3505.5,3506.3,1.35466668,4749.8677800840005
1709557440,2024-03-04 13:04:00,ETH/USD,3507.9,3507.9,3507.9,3507.9,0.00168976,5.927509104
1709557380,2024-03-04 13:03:00,ETH/USD,3510.9,3511.3,3510.0,3510.0,0.24786443,870.0041493
1709557320,2024-03-04 13:02:00,ETH/USD,3509.9,3510.6,3509.9,3510.6,1.35800000,4767.3948
1709557260,2024-03-04 13:01:00,ETH/USD,3509.4,3509.4,3509.4,3509.4,0.99940897,3507.325839318
1709557200,2024-03-04 13:00:00,ETH/USD,3508.5,3509.2,3508.4,3509.2,1.78786582,6273.978735543999
1709557140,2024-03-04 12:59:00,ETH/USD,3506.8,3508.1,3506.8,3507.9,2.55304244,8955.817575276
1709557080,2024-03-04 12:58:00,ETH/USD,3507.0,3507.4,3506.7,3507.2,6.47630443,22713.694896896
1709557020,2024-03-04 12:57:00,ETH/USD,3509.7,3509.7,3506.8,3506.8,0.61618899,2160.8515501320003
1709556960,2024-03-04 12:56:00,ETH/USD,3509.9,3509.9,3508.4,3509.1,1.96682450,6901.7838529499995
1709556900,2024-03-04 12:55:00,ETH/USD,3507.6,3509.6,3507.6,3509.6,0.35088000,1231.448448
1709556840,2024-03-04 12:54:00,ETH/USD,3509.0,3509.2,3508.4,3508.4,1.85741606,6516.558504904
1709556780,2024-03-04 12:53:00,ETH/USD,3508.7,3509.0,3508.7,3508.8,0.97101789,3407.1075724320003
1709556720,2024-03-04 12:52:00,ETH/USD,3507.6,3508.6,3507.3,3507.9,56.35808840,197698.53829836
1709556660,2024-03-04 12:51:00,ETH/USD,3507.1,3507.9,3506.9,3507.6,2.28163980,8003.079762480001
1709556600,2024-03-04 12:50:00,ETH/USD,3504.8,3506.7,3504.8,3506.7,1.46110000,5123.63937
1709556540,2024-03-04 12:49:00,ETH/USD,3505.7,3505.7,3504.3,3504.3,1.58145634,5541.897452262
1709556480,2024-03-04 12:48:00,ETH/USD,3504.3,3506.8,3504.3,3506.8,9.60826006,33694.246378407996
1709556420,2024-03-04 12:47:00,ETH/USD,3502.8,3505.4,3502.8,3504.6,2.85764087,10014.888193002
1709556360,2024-03-04 12:46:00,ETH/USD,3501.2,3504.1,3501.2,3503.0,0.51472802,1803.0922540599997
1709556300,2024-03-04 12:45:00,ETH/USD,3501.6,3501.6,3499.9,3499.9,0.10045383,351.578359617
1709556240,2024-03-04 12:44:00,ETH/USD,3505.5,3505.5,3502.5,3503.3,1.96303334,6877.094700022
1709556180,2024-03-04 12:43:00,ETH/USD,3507.5,3507.5,3507.5,3507.5,0.00562914,19.74420855
1709556120,2024-03-04 12:42:00,ETH/USD,3509.7,3509.7,3508.4,3509.4,1.07405180,3769.2773869199996
1709556060,2024-03-04 12:41:00,ETH/USD,3509.3,3510.0,3509.3,3510.0,4.36325389,15315.021153900001
1709556000,2024-03-04 12:40:00,ETH/USD,3509.1,3509.3,3509.1,3509.3,0.20560000,721.5120800000001
1709555940,2024-03-04 12:39:00,ETH/USD,3508.6,3509.3,3508.6,3509.3,0.84904703,2979.560742379
1709555880,2024-03-04 12:38:00,ETH/USD,3507.1,3507.1,3507.0,3507.1,0.12480091,437.689271461
1709555820,2024-03-04 12:37:00,ETH/USD,3505.9,3506.7,3505.5,3506.7,0.08582424,300.959862408
1709555760,2024-03-04 12:36:00,ETH/USD,3506.4,3506.6,3506.4,3506.6,0.17730751,621.746514566
1709555700,2024-03-04 12:35:00,ETH/USD,3506.4,3506.4,3506.3,3506.3,0.05234586,183.54028891800002
1709555640,2024-03-04 12:34:00,ETH/USD,3506.6,3506.6,3506.0,3506.4,2.68746987,9423.344352168
1709555580,2024-03-04 12:33:00,ETH/USD,3507.3,3507.3,3506.7,3507.1,6.09242845,21366.755816995
1709555520,2024-03-04 12:32:00,ETH/USD,3507.1,3507.3,3506.6,3507.3,0.77027240,2701.57638852
1709555460,2024-03-04 12:31:00,ETH/USD,3507.6,3507.6,3506.7,3507.2,1.37491521,4822.102624511999
1709555400,2024-03-04 12:30:00,ETH/USD,3508.6,3508.7,3508.2,3508.7,9.22349193,32362.466134790997
1709555340,2024-03-04 12:29:00,ETH/USD,3508.2,3508.9,3506.6,3508.9,172.81464526,606389.308752814
1709555280,2024-03-04 12:28:00,ETH/USD,3507.2,3507.2,3506.8,3506.8,0.03977559,139.48503901200002
1709555220,2024-03-04 12:27:00,ETH/USD,3505.3,3507.2,3505.3,3507.2,7.35740094,25803.876576767998
1709555160,2024-03-04 12:26:00,ETH/USD,3507.7,3507.7,3505.9,3506.1,1.71964065,6029.232082965
1709555100,2024-03-04 12:25:00,ETH/USD,3506.3,3507.5,3506.3,3507.5,0.02079711,72.945863325
1709555040,2024-03-04 12:24:00,ETH/USD,3506.9,3507.3,3505.7,3506.4,3.05655232,10717.495054848001
1709554980,2024-03-04 12:23:00,ETH/USD,3505.3,3506.2,3504.3,3504.3,1.21699208,4264.705345944
1709554920,2024-03-04 12:22:00,ETH/USD,3505.5,3505.5,3504.0,3504.0,0.37440103,1311.90120912
1709554860,2024-03-04 12:21:00,ETH/USD,3504.4,3506.9,3504.4,3506.6,0.30852262,1081.865419292
1709554800,2024-03-04 12:20:00,ETH/USD,3506.2,3506.6,3505.1,3505.1,0.10308141,361.310650191
1709554740,2024-03-04 12:19:00,ETH/USD,3506.6,3506.9,3505.7,3505.8,7.15901081,25098.060097698002
1709554680,2024-03-04 12:18:00,ETH/USD,3505.9,3507.0,3505.9,3507.0,0.04859127,170.40958389
1709554620,2024-03-04 12:17:00,ETH/USD,3501.4,3503.7,3501.1,3503.6,0.98605356,3454.737252816
1709554560,2024-03-04 12:16:00,ETH/USD,3500.9,3500.9,3500.9,3500.9,0.00163877,5.737169893
1709554500,2024-03-04 12:15:00,ETH/USD,3499.6,3499.6,3499.1,3499.1,2.83882569,9933.334971879
1709554440,2024-03-04 12:14:00,ETH/USD,3499.6,3500.4,3499.6,3499.7,2.90040828,10150.558857516
1709554380,2024-03-04 12:13:00,ETH/USD,3500.6,3500.6,3499.8,3499.8,0.15110620,528.84147876
1709554320,2024-03-04 12:12:00,ETH/USD,3500.7,3500.8,3500.3,3500.3,1.31685230,4609.378105690001
1709554260,2024-03-04 12:11:00,ETH/USD,3500.5,3500.5,3499.3,3499.6,1.36141624,4764.412273504
1709554200,2024-03-04 12:10:00,ETH/USD,3502.5,3502.5,3500.6,3500.6,10.80540552,37825.402563312
1709554140,2024-03-04 12:09:00,ETH/USD,3501.7,3502.6,3501.4,3502.6,25.65483032,89858.608678832
1709554080,2024-03-04 12:08:00,ETH/USD,3500.7,3501.3,3500.0,3501.3,5.81053379,20344.421958927
1709554020,2024-03-04 12:07:00,ETH/USD,3501.8,3502.6,3500.3,3501.0,34.51905730,120851.2196073
1709553960,2024-03-04 12:06:00,ETH/USD,3503.0,3503.3,3501.2,3501.4,24.24827397,84902.906478558
1709553900,2024-03-04 12:05:00,ETH/USD,3502.0,3502.0,3500.8,3501.6,27.92418929,97779.341217864
1709553840,2024-03-04 12:04:00,ETH/USD,3499.7,3504.8,3499.7,3502.9,31.44635794,110153.447228026
1709553780,2024-03-04 12:03:00,ETH/USD,3503.6,3503.6,3499.6,3499.6,17.20877574,60223.831579704
1709553720,2024-03-04 12:02:00,ETH/USD,3503.9,3504.3,3503.5,3504.3,29.83418301,104547.92752194301
1709553660,2024-03-04 12:01:00,ETH/USD,3508.0,3508.2,3506.7,3506.8,35.95867578,126099.884225304
1709553600,2024-03-04 12:00:00,ETH/USD,3508.3,3509.0,3506.4,3508.2,26.79061299,93986.828491518
1709553540,2024-03-04 11:59:00,ETH/USD,3506.8,3508.0,3506.8,3507.9,10.17083984,35678.289074736
1709553480,2024-03-04 11:58:00,ETH/USD,3505.8,3507.0,3504.6,3506.8,42.26017763,148197.990912884
1709553420,2024-03-04 11:57:00,ETH/USD,3504.1,3505.2,3503.1,3504.8,24.04448614,84271.11502347201
1709553360,2024-03-04 11:56:00,ETH/USD,3504.5,3505.6,3502.8,3505.4,34.93091717,122446.837047718
1709553300,2024-03-04 11:55:00,ETH/USD,3505.0,3505.8,3504.4,3505.0,22.80487152,79931.0746776
1709553240,2024-03-04 11:54:00,ETH/USD,3506.6,3508.0,3505.7,3505.9,36.65376893,128504.448491687
1709553180,2024-03-04 11:53:00,ETH/USD,3507.0,3507.7,3507.0,3507.6,2.60225386,9127.665639335999
1709553120,2024-03-04 11:52:00,ETH/USD,3508.3,3508.6,3507.5,3507.5,28.85756024,101217.8925418
1709553060,2024-03-04 11:51:00,ETH/USD,3507.3,3507.5,3506.4,3506.8,14.17807967,49719.689786756004
1709553000,2024-03-04 11:50:00,ETH/USD,3507.9,3509.1,3507.2,3507.7,14.95049134,52441.83847331799
1709552940,2024-03-04 11:49:00,ETH/USD,3506.6,3507.6,3506.0,3507.3,20.26433311,71073.095516703
1709552880,2024-03-04 11:48:00,ETH/USD,3508.0,3508.0,3507.2,3507.2,0.05138432,180.215087104
1709552820,2024-03-04 11:47:00,ETH/USD,3507.0,3507.5,3505.7,3506.2,47.92383145,168030.53782999
1709552760,2024-03-04 11:46:00,ETH/USD,3508.0,3508.0,3506.5,3506.5,4.99146562,17502.57419653
1709552700,2024-03-04 11:45:00,ETH/USD,3505.5,3507.6,3505.5,3507.6,34.62236712,121441.414910112
1709552640,2024-03-04 11:44:00,ETH/USD,3506.4,3507.8,3505.4,3505.6,34.95024118,122521.565480608
1709552580,2024-03-04 11:43:00,ETH/USD,3504.9,3506.6,3504.8,3506.5,2.03518047,7136.360318054999
1709552520,2024-03-04 11:42:00,ETH/USD,3505.7,3506.3,3505.6,3506.3,0.72834930,2553.81115059
1709552460,2024-03-04 11:41:00,ETH/USD,3508.0,3508.0,3505.5,3505.5,2.21327136,7758.62275248
1709552400,2024-03-04 11:40:00,ETH/USD,3506.7,3506.7,3506.7,3506.7,0.00000000,0.0
1709552340,2024-03-04 11:39:00,ETH/USD,3504.5,3507.5,3504.5,3506.7,4.51688043,15839.344603880998
1709552280,2024-03-04 11:38:00,ETH/USD,3502.9,3504.3,3502.9,3504.1,1.20089085,4208.0416274849995
1709552220,2024-03-04 11:37:00,ETH/USD,3503.4,3503.4,3501.5,3501.5,0.91685744,3210.37632616
1709552160,2024-03-04 11:36:00,ETH/USD,3502.3,3503.1,3502.3,3503.1,1.42288558,4984.510475298
1709552100,2024-03-04 11:35:00,ETH/USD,3502.0,3503.0,3501.7,3503.0,6.35728340,22269.5637502
1709552040,2024-03-04 11:34:00,ETH/USD,3500.7,3502.6,3500.5,3502.6,5.79094152,20283.351767951997
1709551980,2024-03-04 11:33:00,ETH/USD,3500.6,3500.8,3500.6,3500.8,1.39782933,4893.520918464
1709551920,2024-03-04 11:32:00,ETH/USD,3500.7,3501.3,3500.1,3501.3,2.47773082,8675.278920066
1709551860,2024-03-04 11:31:00,ETH/USD,3496.4,3499.8,3496.4,3499.8,1.06166484,3715.614607032
1709551800,2024-03-04 11:30:00,ETH/USD,3497.1,3497.1,3495.1,3495.2,4.61562280,16132.524810559999
1709551740,2024-03-04 11:29:00,ETH/USD,3497.0,3497.2,3496.5,3497.2,4.16564578,14568.096421816
1709551680,2024-03-04 11:28:00,ETH/USD,3499.0,3499.3,3498.2,3499.0,0.86112970,3013.0928203
1709551620,2024-03-04 11:27:00,ETH/USD,3497.8,3500.1,3497.8,3500.1,3.91258762,13694.447928762
1709551560,2024-03-04 11:26:00,ETH/USD,3498.6,3498.6,3497.7,3497.7,0.43721138,1529.2342438259998
1709551500,2024-03-04 11:25:00,ETH/USD,3497.5,3498.6,3497.5,3498.6,0.47915030,1676.3552395799998
1709551440,2024-03-04 11:24:00,ETH/USD,3496.0,3496.0,3495.9,3495.9,1.10000000,3845.4900000000002
1709551380,2024-03-04 11:23:00,ETH/USD,3495.8,3498.7,3495.8,3498.7,5.26141197,18408.102059439
1709551320,2024-03-04 11:22:00,ETH/USD,3497.5,3498.3,3497.0,3498.3,0.99533676,3481.9865875080004
1709551260,2024-03-04 11:21:00,ETH/USD,3499.6,3502.0,3497.7,3497.7,1.20269647,4206.671443119
1709551200,2024-03-04 11:20:00,ETH/USD,3499.7,3499.7,3498.6,3498.8,0.37472814,1311.098816232
1709551140,2024-03-04 11:19:00,ETH/USD,3503.9,3504.5,3502.3,3502.3,4.78291863,16751.215917849
1709551080,2024-03-04 11:18:00,ETH/USD,3505.1,3505.1,3502.7,3502.7,0.52163568,1827.133296336
1709551020,2024-03-04 11:17:00,ETH/USD,3504.4,3506.4,3503.5,3504.5,27.29898084,95669.27835378
1709550960,2024-03-04 11:16:00,ETH/USD,3507.5,3507.5,3503.9,3504.9,65.89089925,230941.01278132503
1709550900,2024-03-04 11:15:00,ETH/USD,3505.0,3505.1,3504.2,3505.0,352.85593216,1236760.0422208
1709550840,2024-03-04 11:14:00,ETH/USD,3505.8,3505.8,3504.4,3505.1,154.78892154,542550.648889854
1709550780,2024-03-04 11:13:00,ETH/USD,3505.8,3505.9,3504.6,3505.9,23.43819866,82171.980682094
1709550720,2024-03-04 11:12:00,ETH/USD,3504.6,3506.3,3503.9,3504.6,18.80559630,65906.09279298001
1709550660,2024-03-04 11:11:00,ETH/USD,3505.5,3505.5,3504.6,3505.0,0.13460751,471.79932255000006
1709550600,2024-03-04 11:10:00,ETH/USD,3509.4,3509.4,3505.5,3505.5,1.52437779,5343.706342845
1709550540,2024-03-04 11:09:00,ETH/USD,3510.1,3510.3,3508.7,3510.3,3.86589959,13570.467330777
1709550480,2024-03-04 11:08:00,ETH/USD,3509.8,3509.8,3509.7,3509.7,0.09332520,327.54345443999995
1709550420,2024-03-04 11:07:00,ETH/USD,3505.2,3507.2,3505.2,3507.2,0.00838167,29.396193024000002
1709550360,2024-03-04 11:06:00,ETH/USD,3504.5,3504.6,3503.8,3504.5,0.59553148,2087.04007166
1709550300,2024-03-04 11:05:00,ETH/USD,3506.8,3506.8,3505.5,3505.5,0.72764503,2550.759652665
1709550240,2024-03-04 11:04:00,ETH/USD,3509.4,3509.4,3506.5,3507.9,0.25703979,901.669879341
1709550180,2024-03-04 11:03:00,ETH/USD,3509.1,3512.3,3508.4,3508.4,3.93190199,13794.684941716001
1709550120,2024-03-04 11:02:00,ETH/USD,3508.3,3508.9,3507.8,3507.8,0.15115954,530.2374344120001
1709550060,2024-03-04 11:01:00,ETH/USD,3502.7,3504.1,3502.7,3504.1,2.36209729,8277.025113889
1709550000,2024-03-04 11:00:00,ETH/USD,3500.0,3502.6,3500.0,3502.6,0.21212852,743.001354152
1709549940,2024-03-04 10:59:00,ETH/USD,3498.6,3498.7,3498.4,3498.5,2.08073159,7279.4394676150005
1709549880,2024-03-04 10:58:00,ETH/USD,3496.5,3497.0,3496.3,3497.0,7.34698072,25692.39157784
1709549820,2024-03-04 10:57:00,ETH/USD,3494.6,3494.6,3494.6,3494.6,1.04096494,3637.756079324
1709549760,2024-03-04 10:56:00,ETH/USD,3493.7,3494.9,3493.7,3494.7,5.35861651,18726.757117497
1709549700,2024-03-04 10:55:00,ETH/USD,3491.0,3492.9,3491.0,3492.9,11.41980000,39888.21942
1709549640,2024-03-04 10:54:00,ETH/USD,3492.7,3492.7,3490.7,3490.7,2.92882520,10223.650125639999
1709549580,2024-03-04 10:53:00,ETH/USD,3494.0,3494.0,3492.3,3492.3,0.34267468,1196.722784964
1709549520,2024-03-04 10:52:00,ETH/USD,3494.7,3495.9,3494.7,3495.5,1.15329001,4031.3252299550004
1709549460,2024-03-04 10:51:00,ETH/USD,3498.2,3498.2,3494.1,3494.1,2.18930449,7649.648818509
1709549400,2024-03-04 10:50:00,ETH/USD,3498.0,3498.6,3497.1,3498.0,1.64946783,5769.83846934
1709549340,2024-03-04 10:49:00,ETH/USD,3495.7,3498.7,3495.7,3498.7,1.52002372,5318.106989164
1709549280,2024-03-04 10:48:00,ETH/USD,3492.9,3496.1,3492.9,3496.1,1.32354635,4627.2503942349995
1709549220,2024-03-04 10:47:00,ETH/USD,3496.3,3496.8,3493.8,3493.8,0.13411238,468.561833244
1709549160,2024-03-04 10:46:00,ETH/USD,3499.6,3499.6,3498.0,3498.7,0.32397086,1133.4768478820001
1709549100,2024-03-04 10:45:00,ETH/USD,3498.3,3499.6,3497.0,3499.6,0.21535310,753.64970876
1709549040,2024-03-04 10:44:00,ETH/USD,3496.2,3498.1,3496.2,3498.0,3.61741808,12653.72844384
1709548980,2024-03-04 10:43:00,ETH/USD,3497.0,3497.2,3495.9,3496.6,1.22611922,4287.248464652
1709548920,2024-03-04 10:42:00,ETH/USD,3495.0,3495.7,3495.0,3495.7,0.08330000,291.19181
1709548860,2024-03-04 10:41:00,ETH/USD,3490.9,3495.6,3490.9,3492.8,1.76470320,6163.75533696
1709548800,2024-03-04 10:40:00,ETH/USD,3493.0,3493.9,3492.8,3493.6,0.16497376,576.3523279359999
1709548740,2024-03-04 10:39:00,ETH/USD,3490.0,3492.8,3487.0,3492.8,0.26791135,935.76076328
1709548680,2024-03-04 10:38:00,ETH/USD,3493.4,3495.6,3489.7,3491.2,2.77596007,9691.431796384
1709548620,2024-03-04 10:37:00,ETH/USD,3504.4,3504.4,3494.0,3494.0,8.47072815,29596.724156099997
1709548560,2024-03-04 10:36:00,ETH/USD,3508.2,3508.2,3507.5,3507.5,0.17885674,627.34001555
1709548500,2024-03-04 10:35:00,ETH/USD,3508.6,3509.3,3508.6,3509.0,2.77376499,9733.14134991
1709548440,2024-03-04 10:34:00,ETH/USD,3509.7,3509.9,3508.1,3508.1,1.52877755,5363.104523155
1709548380,2024-03-04 10:33:00,ETH/USD,3509.0,3509.0,3507.9,3508.0,2.12849825,7466.771860999999
1709548320,2024-03-04 10:32:00,ETH/USD,3512.9,3513.1,3509.2,3509.2,0.26816673,941.050688916
1709548260,2024-03-04 10:31:00,ETH/USD,3508.0,3511.8,3508.0,3511.1,1.65311609,5804.255903599
1709548200,2024-03-04 10:30:00,ETH/USD,3508.1,3508.8,3507.8,3507.8,0.77412386,2715.4716761080003
1709548140,2024-03-04 10:29:00,ETH/USD,3508.9,3509.2,3508.1,3508.3,2.38151536,8355.070337488
1709548080,2024-03-04 10:28:00,ETH/USD,3509.2,3509.5,3509.2,3509.5,1.29728511,4552.822093545
1709548020,2024-03-04 10:27:00,ETH/USD,3509.1,3511.1,3509.1,3511.1,5.97602972,20982.437949892
1709547960,2024-03-04 10:26:00,ETH/USD,3510.3,3510.9,3509.8,3509.8,0.06948357,243.87343398599998
1709547900,2024-03-04 10:25:00,ETH/USD,3506.9,3510.4,3506.9,3510.4,5.05916019,17759.675930976002
1709547840,2024-03-04 10:24:00,ETH/USD,3509.4,3509.4,3507.2,3507.2,5.70332688,20002.708033535997
1709547780,2024-03-04 10:23:00,ETH/USD,3507.1,3510.7,3507.1,3510.1,22.56169821,79193.81688692099
1709547720,2024-03-04 10:22:00,ETH/USD,3507.8,3509.3,3506.4,3506.4,8.12401179,28486.034940456004
1709547660,2024-03-04 10:21:00,ETH/USD,3510.6,3510.6,3506.4,3506.9,5.71729027,20049.965247863
1709547600,2024-03-04 10:20:00,ETH/USD,3512.5,3512.5,3510.7,3511.0,9.28403200,32596.236352
1709547540,2024-03-04 10:19:00,ETH/USD,3515.3,3516.0,3512.7,3512.7,2.91754227,10248.450731829
1709547480,2024-03-04 10:18:00,ETH/USD,3514.1,3515.0,3513.8,3514.6,1.77850314,6250.727135843999
1709547420,2024-03-04 10:17:00,ETH/USD,3514.2,3514.8,3514.1,3514.8,0.15843873,556.880448204
1709547360,2024-03-04 10:16:00,ETH/USD,3515.5,3516.1,3513.8,3515.5,5.30834899,18661.500874344998
1709547300,2024-03-04 10:15:00,ETH/USD,3512.6,3515.5,3512.6,3515.3,1.10709370,3891.7664836100003
1709547240,2024-03-04 10:14:00,ETH/USD,3512.6,3514.6,3511.8,3512.6,3.52533379,12383.087470753999
1709547180,2024-03-04 10:13:00,ETH/USD,3509.2,3511.8,3509.2,3511.8,2.03093105,7132.22366139
1709547120,2024-03-04 10:12:00,ETH/USD,3507.5,3507.5,3505.8,3506.0,2.48645619,8717.515402140001
1709547060,2024-03-04 10:11:00,ETH/USD,3506.3,3507.5,3506.3,3507.5,0.45328686,1589.90366145
1709547000,2024-03-04 10:10:00,ETH/USD,3509.1,3509.1,3505.9,3506.3,11.26868577,39511.392915351
1709546940,2024-03-04 10:09:00,ETH/USD,3510.7,3510.7,3507.3,3508.5,2.66771273,9359.670113205
1709546880,2024-03-04 10:08:00,ETH/USD,3510.1,3512.1,3510.1,3511.3,0.95184430,3342.21089059
1709546820,2024-03-04 10:07:00,ETH/USD,3512.0,3512.5,3509.5,3509.5,0.13278728,466.01695916
1709546760,2024-03-04 10:06:00,ETH/USD,3515.2,3515.2,3510.8,3511.8,0.92566988,3250.767484584
1709546700,2024-03-04 10:05:00,ETH/USD,3515.7,3516.1,3515.7,3516.0,0.15003598,527.52650568
1709546640,2024-03-04 10:04:00,ETH/USD,3518.9,3521.1,3518.9,3519.6,4.75596307,16739.087621172
1709546580,2024-03-04 10:03:00,ETH/USD,3516.7,3519.4,3516.7,3517.9,1.70513233,5998.485023707
1709546520,2024-03-04 10:02:00,ETH/USD,3517.8,3519.3,3517.8,3518.4,22.55206567,79347.18785332801
1709546460,2024-03-04 10:01:00,ETH/USD,3520.8,3520.8,3518.9,3518.9,0.32667761,1149.545841829
1709546400,2024-03-04 10:00:00,ETH/USD,3525.7,3525.7,3521.3,3521.3,1.17198703,4126.917928739
1709546340,2024-03-04 09:59:00,ETH/USD,3526.5,3526.5,3524.7,3524.7,0.07884259,277.896476973
1709546280,2024-03-04 09:58:00,ETH/USD,3525.1,3525.3,3525.1,3525.3,2.17051063,7651.701123939
1709546220,2024-03-04 09:57:00,ETH/USD,3526.5,3526.5,3525.8,3525.8,0.32834138,1157.6660376040002
1709546160,2024-03-04 09:56:00,ETH/USD,3526.2,3526.9,3526.2,3526.2,0.46220000,1629.80964
1709546100,2024-03-04 09:55:00,ETH/USD,3531.7,3531.7,3528.5,3528.9,2.83900000,10018.5471
1709546040,2024-03-04 09:54:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.00833226,29.427875867999997
1709545980,2024-03-04 09:53:00,ETH/USD,3531.0,3531.7,3530.5,3531.5,0.19322252,682.36532938
1709545920,2024-03-04 09:52:00,ETH/USD,3526.9,3531.0,3526.9,3531.0,0.02154485,76.07486535
1709545860,2024-03-04 09:51:00,ETH/USD,3528.0,3528.0,3526.0,3526.3,2.60677779,9192.280520877
1709545800,2024-03-04 09:50:00,ETH/USD,3529.6,3530.9,3529.6,3530.9,0.26225443,925.994166887
1709545740,2024-03-04 09:49:00,ETH/USD,3530.6,3530.6,3529.3,3529.3,0.98421474,3473.5890818820003
1709545680,2024-03-04 09:48:00,ETH/USD,3529.7,3531.7,3529.7,3530.7,2.04517986,7220.916531702001
1709545620,2024-03-04 09:47:00,ETH/USD,3529.9,3529.9,3529.9,3529.9,0.00311488,10.995214912
1709545560,2024-03-04 09:46:00,ETH/USD,3530.6,3531.8,3530.6,3531.8,0.06228067,219.962870306
1709545500,2024-03-04 09:45:00,ETH/USD,3529.3,3529.3,3529.3,3529.3,0.02740000,96.70282
1709545440,2024-03-04 09:44:00,ETH/USD,3532.6,3533.3,3531.9,3531.9,3.70076184,13070.720742696001
1709545380,2024-03-04 09:43:00,ETH/USD,3533.0,3534.0,3532.7,3532.7,0.71629187,2530.4442891490003
1709545320,2024-03-04 09:42:00,ETH/USD,3532.8,3532.8,3531.2,3532.4,1.76194406,6223.8911975440005
1709545260,2024-03-04 09:41:00,ETH/USD,3528.6,3533.8,3528.6,3533.8,0.86937526,3072.1982937880002
1709545200,2024-03-04 09:40:00,ETH/USD,3531.3,3532.2,3528.8,3529.2,3.18097270,11226.28885284
1709545140,2024-03-04 09:39:00,ETH/USD,3531.0,3531.1,3530.2,3530.2,0.58242982,2056.093750564
1709545080,2024-03-04 09:38:00,ETH/USD,3533.9,3536.0,3533.9,3533.9,11.55024862,40817.423598217996
1709545020,2024-03-04 09:37:00,ETH/USD,3529.8,3533.4,3529.8,3532.9,1.28578012,4542.532585948001
1709544960,2024-03-04 09:36:00,ETH/USD,3532.9,3533.0,3529.6,3529.6,1.29093782,4556.494129471999
1709544900,2024-03-04 09:35:00,ETH/USD,3531.9,3531.9,3528.7,3528.7,0.25312890,893.2159494299999
1709544840,2024-03-04 09:34:00,ETH/USD,3533.3,3534.3,3531.4,3534.3,1.89740403,6705.995063229
1709544780,2024-03-04 09:33:00,ETH/USD,3526.7,3535.4,3526.2,3535.4,1.55973312,5514.280472448
1709544720,2024-03-04 09:32:00,ETH/USD,3525.5,3525.6,3525.5,3525.5,0.06529693,230.204326715
1709544660,2024-03-04 09:31:00,ETH/USD,3524.5,3524.5,3523.5,3524.5,0.68996392,2431.77783604
1709544600,2024-03-04 09:30:00,ETH/USD,3525.7,3527.4,3525.2,3525.4,7.58284925,26732.57674595
1709544540,2024-03-04 09:29:00,ETH/USD,3525.0,3526.3,3525.0,3526.3,2.66078246,9382.717188698001
1709544480,2024-03-04 09:28:00,ETH/USD,3523.5,3524.8,3523.5,3524.8,0.91650000,3230.4792
1709544420,2024-03-04 09:27:00,ETH/USD,3523.1,3523.5,3523.1,3523.5,0.54941305,1935.8568816749998
1709544360,2024-03-04 09:26:00,ETH/USD,3521.7,3523.5,3521.7,3523.3,4.29573509,15135.163442597
1709544300,2024-03-04 09:25:00,ETH/USD,3518.9,3521.2,3518.9,3521.2,0.82476030,2904.1459683599996
1709544240,2024-03-04 09:24:00,ETH/USD,3514.8,3518.9,3514.8,3518.9,5.84544423,20569.533700947002
1709544180,2024-03-04 09:23:00,ETH/USD,3517.0,3517.1,3517.0,3517.1,0.55050000,1936.16355
1709544120,2024-03-04 09:22:00,ETH/USD,3514.1,3514.2,3513.7,3513.7,0.33434099,1174.773936563
1709544060,2024-03-04 09:21:00,ETH/USD,3517.2,3517.4,3515.1,3515.2,0.63486831,2231.6890833119996
1709544000,2024-03-04 09:20:00,ETH/USD,3517.5,3517.8,3517.3,3517.3,2.20148976,7743.299932848
1709543940,2024-03-04 09:19:00,ETH/USD,3517.8,3517.8,3516.9,3516.9,5.02843933,17684.518279677002
1709543880,2024-03-04 09:18:00,ETH/USD,3518.3,3518.5,3517.4,3517.4,0.23470379,825.547110946
1709543820,2024-03-04 09:17:00,ETH/USD,3516.9,3516.9,3514.0,3514.4,0.32079169,1127.3903153360002
1709543760,2024-03-04 09:16:00,ETH/USD,3517.7,3518.6,3517.7,3518.6,0.15740000,553.82764
1709543700,2024-03-04 09:15:00,ETH/USD,3521.7,3522.2,3517.2,3520.0,2.00348610,7052.271072
1709543640,2024-03-04 09:14:00,ETH/USD,3520.5,3522.7,3520.4,3522.7,4.84454526,17065.879587402
1709543580,2024-03-04 09:13:00,ETH/USD,3522.5,3522.5,3522.5,3522.5,0.02250000,79.25625
1709543520,2024-03-04 09:12:00,ETH/USD,3516.3,3517.5,3515.3,3517.5,0.14384653,505.980169275
1709543460,2024-03-04 09:11:00,ETH/USD,3513.8,3517.2,3513.8,3516.6,13.55005348,47650.118067768
1709543400,2024-03-04 09:10:00,ETH/USD,3522.9,3522.9,3512.8,3513.3,0.30201406,1061.065996998
1709543340,2024-03-04 09:09:00,ETH/USD,3522.9,3522.9,3519.7,3519.7,20.29684817,71438.816503949
1709543280,2024-03-04 09:08:00,ETH/USD,3517.5,3525.6,3517.5,3525.5,4.11801474,14518.060965869998
1709543220,2024-03-04 09:07:00,ETH/USD,3513.2,3515.6,3513.2,3515.6,0.10402897,365.72424693199997
1709543160,2024-03-04 09:06:00,ETH/USD,3507.1,3508.5,3501.7,3508.3,0.95660790,3356.06749557
1709543100,2024-03-04 09:05:00,ETH/USD,3518.1,3520.6,3506.5,3506.9,3.84443904,13482.063269376002
1709543040,2024-03-04 09:04:00,ETH/USD,3527.8,3527.8,3513.8,3513.8,0.40349335,1417.79493323
1709542980,2024-03-04 09:03:00,ETH/USD,3530.6,3530.7,3528.7,3528.8,7.23904614,25545.146018832
1709542920,2024-03-04 09:02:00,ETH/USD,3530.4,3530.4,3530.3,3530.3,0.25492139,899.9489831170001
1709542860,2024-03-04 09:01:00,ETH/USD,3536.6,3537.0,3536.0,3536.0,1.14681774,4055.1475286399996
1709542800,2024-03-04 09:00:00,ETH/USD,3535.3,3536.4,3534.3,3534.3,0.20610000,728.4192300000001
1709542740,2024-03-04 08:59:00,ETH/USD,3535.0,3535.0,3535.0,3535.0,0.00000000,0.0
1709542680,2024-03-04 08:58:00,ETH/USD,3534.2,3535.1,3534.2,3535.0,1.04514300,3694.580505
1709542620,2024-03-04 08:57:00,ETH/USD,3535.1,3535.1,3533.3,3533.3,0.28750740,1015.8498964200002
1709542560,2024-03-04 08:56:00,ETH/USD,3535.4,3536.1,3535.4,3536.1,1.53540000,5429.32794
1709542500,2024-03-04 08:55:00,ETH/USD,3529.9,3530.0,3529.9,3530.0,1.76400000,6226.92
1709542440,2024-03-04 08:54:00,ETH/USD,3529.3,3529.4,3527.6,3529.0,2.37040000,8365.1416
1709542380,2024-03-04 08:53:00,ETH/USD,3531.1,3531.7,3530.1,3530.9,0.14501464,512.032192376
1709542320,2024-03-04 08:52:00,ETH/USD,3531.9,3532.1,3528.7,3529.5,8.74269706,30857.349273269996
1709542260,2024-03-04 08:51:00,ETH/USD,3531.8,3531.8,3531.8,3531.8,0.11940000,421.69692000000003
1709542200,2024-03-04 08:50:00,ETH/USD,3528.9,3530.2,3525.9,3527.9,2.62053256,9244.976818424
1709542140,2024-03-04 08:49:00,ETH/USD,3529.5,3529.5,3525.9,3528.1,1.00153325,3533.509459325
1709542080,2024-03-04 08:48:00,ETH/USD,3530.6,3531.9,3528.1,3530.0,6.11013506,21568.7767618
1709542020,2024-03-04 08:47:00,ETH/USD,3539.2,3539.2,3534.7,3534.7,1.05868042,3742.1176805739997
1709541960,2024-03-04 08:46:00,ETH/USD,3539.0,3541.9,3533.7,3541.9,2.31683615,8206.001959685
1709541900,2024-03-04 08:45:00,ETH/USD,3536.6,3544.7,3530.4,3539.0,75.36528366,266717.73887274
1709541840,2024-03-04 08:44:00,ETH/USD,3534.9,3540.2,3534.9,3535.8,38.99018392,137861.49230433602
1709541780,2024-03-04 08:43:00,ETH/USD,3534.2,3534.2,3530.6,3533.5,2.18896313,7734.701219854999
1709541720,2024-03-04 08:42:00,ETH/USD,3532.5,3533.1,3529.5,3533.1,2.08000748,7348.874427588
1709541660,2024-03-04 08:41:00,ETH/USD,3529.9,3531.2,3529.1,3531.2,20.40553111,72056.01145563199
1709541600,2024-03-04 08:40:00,ETH/USD,3527.7,3530.8,3527.7,3529.4,16.02392784,56554.850918496
1709541540,2024-03-04 08:39:00,ETH/USD,3524.2,3529.5,3524.2,3527.5,6.37267747,22479.619775425
1709541480,2024-03-04 08:38:00,ETH/USD,3525.8,3526.7,3522.7,3522.7,1.98045345,6976.5433683149995
1709541420,2024-03-04 08:37:00,ETH/USD,3525.5,3528.0,3525.5,3527.9,0.20858730,735.8751356700001
1709541360,2024-03-04 08:36:00,ETH/USD,3527.7,3527.7,3521.6,3523.8,12.48720299,44002.405896162
1709541300,2024-03-04 08:35:00,ETH/USD,3526.1,3527.9,3523.5,3527.0,1.18704292,4186.70037884
1709541240,2024-03-04 08:34:00,ETH/USD,3520.5,3522.5,3517.9,3522.5,10.85795376,38247.142119599994
1709541180,2024-03-04 08:33:00,ETH/USD,3518.7,3518.8,3515.2,3516.2,12.71360000,44703.56032
1709541120,2024-03-04 08:32:00,ETH/USD,3517.8,3517.8,3514.8,3517.3,0.88183898,3101.692244354
1709541060,2024-03-04 08:31:00,ETH/USD,3516.1,3519.0,3515.8,3519.0,1.44137992,5072.21593848
1709541000,2024-03-04 08:30:00,ETH/USD,3514.5,3515.6,3513.6,3513.6,6.48553269,22787.567659584
1709540940,2024-03-04 08:29:00,ETH/USD,3518.0,3518.0,3516.1,3516.1,1.00230662,3524.2103065819997
1709540880,2024-03-04 08:28:00,ETH/USD,3517.3,3518.0,3516.7,3516.8,4.74442943,16685.209419424
1709540820,2024-03-04 08:27:00,ETH/USD,3517.5,3517.8,3515.9,3516.0,1.05328737,3703.3583929200004
1709540760,2024-03-04 08:26:00,ETH/USD,3515.8,3520.1,3515.8,3520.1,0.77019894,2711.177288694
1709540700,2024-03-04 08:25:00,ETH/USD,3512.2,3516.3,3509.4,3516.3,0.94276164,3315.032754732
1709540640,2024-03-04 08:24:00,ETH/USD,3515.3,3515.3,3512.0,3512.0,0.09069551,318.52263111999997
1709540580,2024-03-04 08:23:00,ETH/USD,3509.8,3517.6,3509.5,3516.1,6.55659499,23053.643644338998
1709540520,2024-03-04 08:22:00,ETH/USD,3507.0,3510.0,3507.0,3509.6,0.61849536,2170.6713154560002
1709540460,2024-03-04 08:21:00,ETH/USD,3504.7,3506.7,3504.7,3506.7,7.00693106,24571.205148102
1709540400,2024-03-04 08:20:00,ETH/USD,3504.8,3505.3,3503.7,3505.3,4.29252415,15046.584902995002
1709540340,2024-03-04 08:19:00,ETH/USD,3509.1,3509.1,3507.9,3507.9,0.12595054,441.821899266
1709540280,2024-03-04 08:18:00,ETH/USD,3508.6,3509.4,3506.5,3507.4,0.14530036,509.626482664
1709540220,2024-03-04 08:17:00,ETH/USD,3513.5,3513.5,3507.3,3508.5,1.63301528,5729.43410988
1709540160,2024-03-04 08:16:00,ETH/USD,3510.7,3513.2,3508.2,3513.2,2.29725800,8070.726805599998
1709540100,2024-03-04 08:15:00,ETH/USD,3510.1,3511.6,3508.0,3511.6,3.04002316,10675.345328656
1709540040,2024-03-04 08:14:00,ETH/USD,3509.2,3512.3,3509.2,3512.3,2.81064484,9871.827871532001
1709539980,2024-03-04 08:13:00,ETH/USD,3503.3,3506.8,3503.3,3506.1,2.08171738,7298.7093060180005
1709539920,2024-03-04 08:12:00,ETH/USD,3502.9,3503.1,3500.7,3500.9,6.08107107,21289.221708963
1709539860,2024-03-04 08:11:00,ETH/USD,3505.4,3506.7,3505.4,3505.6,2.11959911,7430.4666400159995
1709539800,2024-03-04 08:10:00,ETH/USD,3506.2,3506.2,3499.7,3504.0,17.62361000,61753.12944
1709539740,2024-03-04 08:09:00,ETH/USD,3499.8,3505.2,3499.7,3505.2,5.05713958,17726.285655816
1709539680,2024-03-04 08:08:00,ETH/USD,3500.4,3507.7,3500.4,3501.4,6.33891538,22195.078311532
1709539620,2024-03-04 08:07:00,ETH/USD,3494.0,3501.0,3494.0,3498.8,19.03018632,66582.815896416
1709539560,2024-03-04 08:06:00,ETH/USD,3489.5,3493.8,3489.5,3493.3,4.63096906,16177.364217298
1709539500,2024-03-04 08:05:00,ETH/USD,3489.1,3490.1,3489.1,3489.7,5.17964252,18075.398502043998
1709539440,2024-03-04 08:04:00,ETH/USD,3486.5,3489.4,3486.5,3489.4,5.94269570,20736.442375579998
1709539380,2024-03-04 08:03:00,ETH/USD,3484.3,3486.5,3484.3,3485.4,6.18506545,21557.427119429998
1709539320,2024-03-04 08:02:00,ETH/USD,3484.0,3485.9,3483.1,3483.8,7.68902892,26787.038951496
1709539260,2024-03-04 08:01:00,ETH/USD,3483.3,3484.5,3482.8,3484.5,24.42997469,85126.24680730501
1709539200,2024-03-04 08:00:00,ETH/USD,3482.4,3483.2,3479.9,3483.2,13.45268337,46858.386714384
1709539140,2024-03-04 07:59:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.03060000,106.53389999999999
1709539080,2024-03-04 07:58:00,ETH/USD,3478.1,3478.1,3478.1,3478.1,0.00563382,19.594989342
1709539020,2024-03-04 07:57:00,ETH/USD,3480.3,3482.3,3480.3,3480.9,10.06158893,35023.384906437
1709538960,2024-03-04 07:56:00,ETH/USD,3480.6,3480.6,3480.6,3480.6,0.00000000,0.0
1709538900,2024-03-04 07:55:00,ETH/USD,3479.1,3483.3,3479.1,3480.6,20.59687206,71689.47289203599
1709538840,2024-03-04 07:54:00,ETH/USD,3480.6,3480.6,3479.3,3479.3,7.03464323,24475.634190139004
1709538780,2024-03-04 07:53:00,ETH/USD,3480.9,3480.9,3477.3,3478.7,9.65213653,33576.887346911
1709538720,2024-03-04 07:52:00,ETH/USD,3483.8,3483.8,3480.5,3480.5,6.62204451,23048.025917055
1709538660,2024-03-04 07:51:00,ETH/USD,3484.6,3485.1,3484.2,3485.1,5.19557545,18107.100000795
1709538600,2024-03-04 07:50:00,ETH/USD,3482.3,3482.3,3482.1,3482.1,2.91712928,10157.735865888
1709538540,2024-03-04 07:49:00,ETH/USD,3484.5,3484.8,3483.4,3483.4,1.72356060,6003.850994040001
1709538480,2024-03-04 07:48:00,ETH/USD,3486.5,3486.5,3483.5,3483.5,1.94510193,6775.762573155001
1709538420,2024-03-04 07:47:00,ETH/USD,3486.2,3488.6,3486.2,3488.5,2.84071006,9909.81704431
1709538360,2024-03-04 07:46:00,ETH/USD,3484.2,3486.4,3484.2,3486.4,1.09660682,3823.2100172480004
1709538300,2024-03-04 07:45:00,ETH/USD,3483.8,3484.5,3483.8,3484.5,0.81995241,2857.124172645
1709538240,2024-03-04 07:44:00,ETH/USD,3482.5,3484.3,3482.5,3484.3,0.02740000,95.46982000000001
1709538180,2024-03-04 07:43:00,ETH/USD,3483.6,3483.6,3483.6,3483.6,0.13910000,484.56876
1709538120,2024-03-04 07:42:00,ETH/USD,3480.1,3480.6,3478.9,3480.6,16.15233103,56219.80338301799
1709538060,2024-03-04 07:41:00,ETH/USD,3481.9,3481.9,3477.5,3478.7,2.96054339,10298.842290793
1709538000,2024-03-04 07:40:00,ETH/USD,3478.2,3480.7,3478.2,3480.7,0.90018267,3133.265819469
1709537940,2024-03-04 07:39:00,ETH/USD,3477.5,3477.5,3477.4,3477.4,0.35341544,1228.9668510560002
1709537880,2024-03-04 07:38:00,ETH/USD,3477.9,3478.5,3477.7,3478.5,1.48820000,5176.7037
1709537820,2024-03-04 07:37:00,ETH/USD,3477.3,3477.9,3477.3,3477.9,0.02750000,95.64225
1709537760,2024-03-04 07:36:00,ETH/USD,3474.3,3474.3,3474.3,3474.3,0.02390000,83.03577000000001
1709537700,2024-03-04 07:35:00,ETH/USD,3472.9,3472.9,3472.9,3472.9,2.77190000,9626.53151
1709537640,2024-03-04 07:34:00,ETH/USD,3472.6,3473.1,3472.6,3473.1,1.22064117,4239.408847527
1709537580,2024-03-04 07:33:00,ETH/USD,3472.0,3472.6,3471.7,3472.2,5.95729105,20684.90598381
1709537520,2024-03-04 07:32:00,ETH/USD,3471.8,3472.2,3471.8,3472.2,3.14700000,10927.013399999998
1709537460,2024-03-04 07:31:00,ETH/USD,3472.7,3472.8,3472.2,3472.2,1.34663148,4675.773824856
1709537400,2024-03-04 07:30:00,ETH/USD,3469.2,3469.2,3469.2,3469.2,0.55008962,1908.3709097039998
1709537340,2024-03-04 07:29:00,ETH/USD,3470.5,3470.5,3470.0,3470.1,0.57081436,1980.7829106359998
1709537280,2024-03-04 07:28:00,ETH/USD,3471.6,3472.1,3471.6,3471.8,0.18938574,657.5094121320001
1709537220,2024-03-04 07:27:00,ETH/USD,3471.0,3471.4,3471.0,3471.4,0.18080000,627.62912
1709537160,2024-03-04 07:26:00,ETH/USD,3470.4,3470.4,3469.8,3470.3,0.05836288,202.536702464
1709537100,2024-03-04 07:25:00,ETH/USD,3470.8,3470.8,3470.1,3470.2,2.52932784,8777.273470368
1709537040,2024-03-04 07:24:00,ETH/USD,3467.9,3471.4,3467.9,3471.4,0.25937919,900.4089201659999
1709536980,2024-03-04 07:23:00,ETH/USD,3469.2,3470.0,3469.2,3470.0,1.30918178,4542.8607766000005
1709536920,2024-03-04 07:22:00,ETH/USD,3471.8,3471.8,3471.8,3471.8,0.02790000,96.86322000000001
1709536860,2024-03-04 07:21:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.00000000,0.0
1709536800,2024-03-04 07:20:00,ETH/USD,3471.5,3471.5,3471.5,3471.5,0.05508569,191.229972835
1709536740,2024-03-04 07:19:00,ETH/USD,3467.1,3467.1,3467.1,3467.1,0.00000000,0.0
1709536680,2024-03-04 07:18:00,ETH/USD,3467.5,3467.5,3467.1,3467.1,0.08040000,278.75484
1709536620,2024-03-04 07:17:00,ETH/USD,3469.2,3469.3,3467.8,3467.8,2.96464318,10280.789619604
1709536560,2024-03-04 07:16:00,ETH/USD,3469.5,3469.5,3469.1,3469.3,1.05740000,3668.4378199999996
1709536500,2024-03-04 07:15:00,ETH/USD,3468.7,3469.0,3468.3,3469.0,1.12365915,3897.97359135
1709536440,2024-03-04 07:14:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.00000000,0.0
1709536380,2024-03-04 07:13:00,ETH/USD,3465.1,3465.1,3465.1,3465.1,0.03468037,120.17095008700001
1709536320,2024-03-04 07:12:00,ETH/USD,3464.5,3465.5,3464.5,3465.5,5.30721704,18392.16065212
1709536260,2024-03-04 07:11:00,ETH/USD,3467.1,3467.1,3465.3,3465.8,1.16302221,4030.8023754180003
1709536200,2024-03-04 07:10:00,ETH/USD,3466.3,3467.9,3466.3,3467.9,18.76433264,65072.829162256
1709536140,2024-03-04 07:09:00,ETH/USD,3466.0,3467.1,3465.3,3465.8,2.68913000,9319.986754000001
1709536080,2024-03-04 07:08:00,ETH/USD,3465.6,3465.6,3464.3,3464.3,0.13480000,466.98764000000006
1709536020,2024-03-04 07:07:00,ETH/USD,3467.1,3467.1,3464.9,3465.0,0.69154649,2396.20858785
1709535960,2024-03-04 07:06:00,ETH/USD,3469.3,3469.3,3468.0,3468.0,0.43280823,1500.9789416400001
1709535900,2024-03-04 07:05:00,ETH/USD,3470.3,3470.3,3469.0,3469.0,1.24500000,4318.905000000001
1709535840,2024-03-04 07:04:00,ETH/USD,3471.4,3471.9,3471.3,3471.9,3.62500000,12585.6375
1709535780,2024-03-04 07:03:00,ETH/USD,3471.4,3471.6,3471.4,3471.6,0.19810000,687.7239599999999
1709535720,2024-03-04 07:02:00,ETH/USD,3471.1,3471.1,3471.1,3471.1,0.14152744,491.255896984
1709535660,2024-03-04 07:01:00,ETH/USD,3471.1,3474.0,3470.7,3474.0,6.47737741,22502.40912234
1709535600,2024-03-04 07:00:00,ETH/USD,3473.1,3473.5,3472.0,3472.0,0.26400000,916.6080000000001
1709535540,2024-03-04 06:59:00,ETH/USD,3474.9,3475.0,3474.9,3474.9,0.30195517,1049.264020233
1709535480,2024-03-04 06:58:00,ETH/USD,3474.4,3474.8,3473.9,3473.9,1.36685248,4748.308830272
1709535420,2024-03-04 06:57:00,ETH/USD,3474.1,3474.1,3474.1,3474.1,0.02415677,83.923034657
1709535360,2024-03-04 06:56:00,ETH/USD,3472.4,3472.4,3471.4,3471.9,1.32770000,4609.64163
1709535300,2024-03-04 06:55:00,ETH/USD,3473.7,3473.8,3473.7,3473.8,1.90000000,6600.22
1709535240,2024-03-04 06:54:00,ETH/USD,3472.5,3473.0,3472.5,3473.0,0.05852079,203.24270367
1709535180,2024-03-04 06:53:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.02790000,96.88554
1709535120,2024-03-04 06:52:00,ETH/USD,3472.4,3472.4,3470.9,3471.9,1.24873887,4335.496482753
1709535060,2024-03-04 06:51:00,ETH/USD,3472.5,3472.8,3472.5,3472.8,0.56400000,1958.6591999999998
1709535000,2024-03-04 06:50:00,ETH/USD,3473.9,3473.9,3473.4,3473.4,0.15480000,537.68232
1709534940,2024-03-04 06:49:00,ETH/USD,3473.6,3473.6,3473.6,3473.6,0.01400000,48.6304
1709534880,2024-03-04 06:48:00,ETH/USD,3471.6,3472.1,3471.3,3472.0,11.02245425,38269.961156
1709534820,2024-03-04 06:47:00,ETH/USD,3470.7,3472.2,3470.7,3471.9,1.74900000,6072.3531
1709534760,2024-03-04 06:46:00,ETH/USD,3471.4,3471.4,3470.8,3470.8,4.10087095,14233.302893260001
1709534700,2024-03-04 06:45:00,ETH/USD,3469.8,3469.9,3469.8,3469.9,0.08379936,290.77539926400004
1709534640,2024-03-04 06:44:00,ETH/USD,3469.1,3469.1,3468.9,3469.0,0.85390000,2962.1791
1709534580,2024-03-04 06:43:00,ETH/USD,3468.2,3468.9,3468.1,3468.9,0.16260583,564.063363687
1709534520,2024-03-04 06:42:00,ETH/USD,3468.7,3468.7,3468.7,3468.7,0.06187481,214.625153447
1709534460,2024-03-04 06:41:00,ETH/USD,3469.0,3469.0,3469.0,3469.0,0.09650000,334.7585
1709534400,2024-03-04 06:40:00,ETH/USD,3470.8,3471.1,3470.8,3471.1,1.25490000,4355.88339
1709534340,2024-03-04 06:39:00,ETH/USD,3471.3,3471.4,3471.3,3471.4,1.35700000,4710.6898
1709534280,2024-03-04 06:38:00,ETH/USD,3471.3,3471.4,3470.0,3470.0,2.31900000,8046.929999999999
1709534220,2024-03-04 06:37:00,ETH/USD,3470.7,3470.7,3470.4,3470.7,1.89123450,6563.907579149999
1709534160,2024-03-04 06:36:00,ETH/USD,3469.8,3471.8,3469.3,3471.8,0.38160000,1324.83888
1709534100,2024-03-04 06:35:00,ETH/USD,3468.7,3470.1,3468.6,3470.1,1.72001002,5968.606770402
1709534040,2024-03-04 06:34:00,ETH/USD,3470.7,3471.0,3470.7,3471.0,0.25370000,880.5926999999999
1709533980,2024-03-04 06:33:00,ETH/USD,3471.0,3471.0,3470.1,3470.1,0.17150000,595.12215
1709533920,2024-03-04 06:32:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.00000000,0.0
1709533860,2024-03-04 06:31:00,ETH/USD,3468.9,3468.9,3468.9,3468.9,0.02174400,75.4277616
1709533800,2024-03-04 06:30:00,ETH/USD,3470.8,3471.0,3470.8,3471.0,0.20889460,725.0731566000001
1709533740,2024-03-04 06:29:00,ETH/USD,3470.8,3470.8,3470.8,3470.8,0.11621429,403.356557732
1709533680,2024-03-04 06:28:00,ETH/USD,3470.1,3470.7,3470.1,3470.7,0.18930000,657.00351
1709533620,2024-03-04 06:27:00,ETH/USD,3469.5,3469.5,3469.5,3469.5,0.02800000,97.146
1709533560,2024-03-04 06:26:00,ETH/USD,3468.3,3468.3,3468.1,3468.2,0.96960000,3362.76672
1709533500,2024-03-04 06:25:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.04940000,171.3439
1709533440,2024-03-04 06:24:00,ETH/USD,3469.8,3469.9,3468.7,3468.7,3.05065950,10581.82260765
1709533380,2024-03-04 06:23:00,ETH/USD,3471.0,3471.0,3470.2,3470.2,0.27308112,947.646102624
1709533320,2024-03-04 06:22:00,ETH/USD,3469.3,3469.4,3469.3,3469.4,0.93670000,3249.78698
1709533260,2024-03-04 06:21:00,ETH/USD,3471.3,3471.3,3470.7,3470.7,0.02176048,75.52409793599999
1709533200,2024-03-04 06:20:00,ETH/USD,3470.3,3471.5,3470.3,3471.4,0.41295720,1433.53962408
1709533140,2024-03-04 06:19:00,ETH/USD,3470.1,3470.1,3470.0,3470.0,0.40500982,1405.3840754
1709533080,2024-03-04 06:18:00,ETH/USD,3469.9,3470.2,3469.5,3470.2,1.19238077,4137.799748054
1709533020,2024-03-04 06:17:00,ETH/USD,3469.0,3470.3,3469.0,3469.8,0.57012762,1978.228815876
1709532960,2024-03-04 06:16:00,ETH/USD,3469.1,3469.1,3468.9,3468.9,0.89400000,3101.1966
1709532900,2024-03-04 06:15:00,ETH/USD,3470.2,3470.7,3470.2,3470.5,0.28630000,993.60415
1709532840,2024-03-04 06:14:00,ETH/USD,3469.4,3470.0,3469.3,3469.6,1.49696408,5193.866571967999
1709532780,2024-03-04 06:13:00,ETH/USD,3468.0,3470.2,3468.0,3469.8,6.18095749,21446.686298802
1709532720,2024-03-04 06:12:00,ETH/USD,3468.2,3468.2,3468.2,3468.2,0.07860000,272.60052
1709532660,2024-03-04 06:11:00,ETH/USD,3468.5,3468.6,3468.3,3468.3,0.13150000,456.08145
1709532600,2024-03-04 06:10:00,ETH/USD,3465.2,3466.5,3465.0,3466.5,0.21778576,754.9543370399999
1709532540,2024-03-04 06:09:00,ETH/USD,3466.9,3467.4,3464.5,3464.5,0.14903524,516.3325889800001
1709532480,2024-03-04 06:08:00,ETH/USD,3468.4,3468.8,3466.1,3467.2,6.86800804,23812.757476288
1709532420,2024-03-04 06:07:00,ETH/USD,3466.1,3467.6,3465.5,3467.6,0.41565049,1441.309639124
1709532360,2024-03-04 06:06:00,ETH/USD,3465.4,3466.2,3465.4,3466.2,1.47472423,5111.689126026
1709532300,2024-03-04 06:05:00,ETH/USD,3466.3,3466.6,3465.6,3465.7,4.41452029,15299.402969052997
1709532240,2024-03-04 06:04:00,ETH/USD,3467.9,3469.0,3467.7,3467.7,3.43283660,11904.047477819999
1709532180,2024-03-04 06:03:00,ETH/USD,3466.2,3467.1,3465.9,3467.1,0.11692630,405.39517472999995
1709532120,2024-03-04 06:02:00,ETH/USD,3468.3,3469.7,3468.3,3469.3,7.91213715,27449.577414495005
1709532060,2024-03-04 06:01:00,ETH/USD,3466.5,3466.5,3465.8,3465.8,0.06168610,213.79168538000002
1709532000,2024-03-04 06:00:00,ETH/USD,3467.4,3468.6,3466.4,3466.4,10.40880044,36081.065845216
1709531940,2024-03-04 05:59:00,ETH/USD,3465.2,3467.9,3465.2,3467.9,0.38120635,1321.9855011650002
1709531880,2024-03-04 05:58:00,ETH/USD,3465.9,3467.1,3465.9,3466.2,0.15196180,526.72999116
1709531820,2024-03-04 05:57:00,ETH/USD,3464.4,3466.9,3464.4,3466.4,0.53592717,1857.7379420880002
1709531760,2024-03-04 05:56:00,ETH/USD,3467.5,3467.5,3467.5,3467.5,0.01760000,61.028000000000006
1709531700,2024-03-04 05:55:00,ETH/USD,3464.8,3468.1,3464.8,3466.2,10.42142160,36122.73154992
1709531640,2024-03-04 05:54:00,ETH/USD,3464.5,3464.5,3464.5,3464.5,0.01210000,41.920449999999995
1709531580,2024-03-04 05:53:00,ETH/USD,3463.2,3463.2,3461.5,3461.9,0.14457695,500.51094320500005
1709531520,2024-03-04 05:52:00,ETH/USD,3463.4,3463.8,3462.6,3462.6,0.18720281,648.2084499059999
1709531460,2024-03-04 05:51:00,ETH/USD,3459.6,3463.3,3459.6,3463.3,4.55343690,15769.918015770001
1709531400,2024-03-04 05:50:00,ETH/USD,3463.7,3463.7,3463.7,3463.7,0.00396804,13.744100148
1709531340,2024-03-04 05:49:00,ETH/USD,3465.0,3465.0,3464.0,3464.0,0.08584203,297.35679192
1709531280,2024-03-04 05:48:00,ETH/USD,3465.5,3465.5,3465.5,3465.5,0.01190000,41.239450000000005
1709531220,2024-03-04 05:47:00,ETH/USD,3459.0,3462.6,3459.0,3462.6,0.32784402,1135.192703652
1709531160,2024-03-04 05:46:00,ETH/USD,3463.1,3463.1,3459.7,3459.7,0.26680990,923.0822110299999
1709531100,2024-03-04 05:45:00,ETH/USD,3465.0,3465.0,3463.7,3463.7,0.35781047,1239.348124939
1709531040,2024-03-04 05:44:00,ETH/USD,3465.3,3466.1,3465.3,3466.1,0.42464129,1471.849175269
1709530980,2024-03-04 05:43:00,ETH/USD,3462.8,3463.8,3462.8,3463.8,0.14322494,496.102547172
1709530920,2024-03-04 05:42:00,ETH/USD,3459.7,3459.9,3459.7,3459.9,0.29653642,1025.986359558
1709530860,2024-03-04 05:41:00,ETH/USD,3461.3,3461.9,3461.3,3461.9,0.07270000,251.68013000000002
1709530800,2024-03-04 05:40:00,ETH/USD,3462.1,3463.9,3459.6,3462.3,0.26513399,917.973413577
1709530740,2024-03-04 05:39:00,ETH/USD,3463.5,3464.1,3461.8,3461.8,4.48867841,15538.906919738001
1709530680,2024-03-04 05:38:00,ETH/USD,3464.5,3464.5,3463.2,3463.2,0.33023196,1143.659323872
1709530620,2024-03-04 05:37:00,ETH/USD,3465.1,3465.3,3463.2,3463.2,0.27799422,962.749582704
1709530560,2024-03-04 05:36:00,ETH/USD,3469.3,3469.5,3465.8,3465.9,1.55556875,5391.445730625
1709530500,2024-03-04 05:35:00,ETH/USD,3469.6,3469.6,3468.5,3468.5,0.04324892,150.00887902000002
1709530440,2024-03-04 05:34:00,ETH/USD,3470.3,3471.4,3470.3,3471.0,0.05109131,177.33793701
1709530380,2024-03-04 05:33:00,ETH/USD,3470.1,3470.5,3470.1,3470.5,0.86758397,3010.950167885
1709530320,2024-03-04 05:32:00,ETH/USD,3472.2,3472.2,3470.5,3470.5,1.45064764,5034.47263462
1709530260,2024-03-04 05:31:00,ETH/USD,3468.6,3469.8,3468.6,3469.5,0.16695649,579.2555420550001
1709530200,2024-03-04 05:30:00,ETH/USD,3469.3,3469.3,3468.6,3468.6,0.05581339,193.594324554
1709530140,2024-03-04 05:29:00,ETH/USD,3470.2,3470.9,3470.2,3470.9,0.04540351,157.591042859
1709530080,2024-03-04 05:28:00,ETH/USD,3470.5,3470.5,3470.5,3470.5,0.04190000,145.41395
1709530020,2024-03-04 05:27:00,ETH/USD,3468.9,3472.4,3468.9,3471.2,0.56240065,1952.2051362799998
1709529960,2024-03-04 05:26:00,ETH/USD,3469.1,3469.1,3469.0,3469.0,0.12509929,433.96943701
1709529900,2024-03-04 05:25:00,ETH/USD,3469.1,3469.7,3467.9,3469.2,0.49886584,1730.665372128
1709529840,2024-03-04 05:24:00,ETH/USD,3470.6,3470.6,3469.9,3469.9,11.03413271,38287.337090429
1709529780,2024-03-04 05:23:00,ETH/USD,3472.5,3472.5,3470.0,3470.0,0.34133043,1184.4165921000001
1709529720,2024-03-04 05:22:00,ETH/USD,3473.8,3473.8,3472.7,3473.0,0.26860000,932.8478
1709529660,2024-03-04 05:21:00,ETH/USD,3474.6,3474.6,3472.4,3473.2,0.56130982,1949.5412668239996
1709529600,2024-03-04 05:20:00,ETH/USD,3473.3,3474.3,3473.0,3473.1,2.70370913,9390.252179403
1709529540,2024-03-04 05:19:00,ETH/USD,3474.6,3474.6,3473.0,3473.1,0.34345640,1192.85842284
1709529480,2024-03-04 05:18:00,ETH/USD,3474.1,3474.1,3473.9,3474.0,0.03036310,105.4814094
1709529420,2024-03-04 05:17:00,ETH/USD,3475.4,3477.1,3473.0,3473.0,5.52274893,19180.50703389
1709529360,2024-03-04 05:16:00,ETH/USD,3475.5,3476.3,3474.8,3474.8,0.40074300,1392.5017764000002
1709529300,2024-03-04 05:15:00,ETH/USD,3480.3,3480.3,3479.7,3480.0,8.24483160,28692.013968
1709529240,2024-03-04 05:14:00,ETH/USD,3480.0,3481.6,3479.9,3481.6,54.44668834,189561.590124544
1709529180,2024-03-04 05:13:00,ETH/USD,3479.6,3479.9,3479.6,3479.9,7.37943920,25679.71047208
1709529120,2024-03-04 05:12:00,ETH/USD,3479.5,3481.2,3479.5,3480.4,0.28037462,975.815827448
1709529060,2024-03-04 05:11:00,ETH/USD,3478.8,3479.7,3478.8,3479.7,0.02830000,98.47550999999999
1709529000,2024-03-04 05:10:00,ETH/USD,3481.0,3482.8,3481.0,3482.8,0.36428528,1268.732773184
1709528940,2024-03-04 05:09:00,ETH/USD,3481.1,3481.1,3480.3,3480.9,0.44962676,1565.105788884
1709528880,2024-03-04 05:08:00,ETH/USD,3482.9,3483.6,3482.5,3483.6,1.19250637,4154.215190532
1709528820,2024-03-04 05:07:00,ETH/USD,3483.8,3484.4,3483.7,3484.1,1.18640187,4133.542755267
1709528760,2024-03-04 05:06:00,ETH/USD,3485.8,3485.8,3485.8,3485.8,0.00000000,0.0
1709528700,2024-03-04 05:05:00,ETH/USD,3487.2,3487.2,3485.6,3485.8,1.04414436,3639.678410088
1709528640,2024-03-04 05:04:00,ETH/USD,3486.9,3486.9,3486.4,3486.8,0.42481974,1481.261469432
1709528580,2024-03-04 05:03:00,ETH/USD,3485.3,3487.2,3485.3,3486.5,0.48759651,1700.005232115
1709528520,2024-03-04 05:02:00,ETH/USD,3483.9,3483.9,3483.9,3483.9,0.00610023,21.252591297
1709528460,2024-03-04 05:01:00,ETH/USD,3486.0,3486.0,3483.2,3483.2,0.10168957,354.205110224
1709528400,2024-03-04 05:00:00,ETH/USD,3486.7,3487.5,3486.7,3487.0,0.19144707,667.57593309
1709528340,2024-03-04 04:59:00,ETH/USD,3485.8,3486.0,3484.7,3486.0,1.28821749,4490.72617014
1709528280,2024-03-04 04:58:00,ETH/USD,3486.0,3486.0,3485.9,3486.0,0.11648114,406.05325404
1709528220,2024-03-04 04:57:00,ETH/USD,3486.0,3486.0,3485.7,3486.0,0.12867665,448.56680190000003
1709528160,2024-03-04 04:56:00,ETH/USD,3485.9,3487.2,3485.9,3487.2,0.05982628,208.626203616
1709528100,2024-03-04 04:55:00,ETH/USD,3485.8,3485.8,3485.3,3485.3,0.04701843,163.87333407900002
1709528040,2024-03-04 04:54:00,ETH/USD,3485.9,3486.4,3485.6,3486.4,1.38676526,4834.818402464
1709527980,2024-03-04 04:53:00,ETH/USD,3486.1,3486.2,3485.7,3485.7,0.35959475,1253.439420075
1709527920,2024-03-04 04:52:00,ETH/USD,3485.3,3486.5,3485.3,3486.2,0.14980000,522.23276
1709527860,2024-03-04 04:51:00,ETH/USD,3484.7,3485.0,3484.7,3485.0,0.11500520,400.793122
1709527800,2024-03-04 04:50:00,ETH/USD,3484.3,3484.3,3483.3,3483.3,0.34668361,1207.603018713
1709527740,2024-03-04 04:49:00,ETH/USD,3484.9,3484.9,3484.4,3484.4,1.09250000,3806.7070000000003
1709527680,2024-03-04 04:48:00,ETH/USD,3484.1,3485.4,3484.1,3485.4,0.97819263,3409.392592602
1709527620,2024-03-04 04:47:00,ETH/USD,3484.8,3485.5,3484.6,3484.6,0.05490000,191.30453999999997
1709527560,2024-03-04 04:46:00,ETH/USD,3485.1,3485.1,3485.1,3485.1,0.01287150,44.858464649999995
1709527500,2024-03-04 04:45:00,ETH/USD,3483.9,3486.5,3483.9,3486.2,0.73072399,2547.449973938
1709527440,2024-03-04 04:44:00,ETH/USD,3484.7,3484.7,3484.7,3484.7,0.02240000,78.05727999999999
1709527380,2024-03-04 04:43:00,ETH/USD,3486.3,3486.3,3486.2,3486.2,0.11780000,410.67436
1709527320,2024-03-04 04:42:00,ETH/USD,3489.5,3489.5,3486.4,3486.4,1.61763783,5639.732530512
1709527260,2024-03-04 04:41:00,ETH/USD,3489.0,3489.4,3488.8,3489.4,0.66846537,2332.543062078
1709527200,2024-03-04 04:40:00,ETH/USD,3488.4,3488.4,3487.9,3488.0,0.10350337,361.01975455999997
1709527140,2024-03-04 04:39:00,ETH/USD,3487.0,3487.0,3486.9,3486.9,0.16890000,588.93741
1709527080,2024-03-04 04:38:00,ETH/USD,3487.4,3487.6,3486.8,3487.4,1.36518166,4760.934521084
1709527020,2024-03-04 04:37:00,ETH/USD,3485.6,3485.6,3483.7,3484.4,0.61260000,2134.5434400000004
1709526960,2024-03-04 04:36:00,ETH/USD,3488.5,3488.5,3486.9,3486.9,0.49320000,1719.73908
1709526900,2024-03-04 04:35:00,ETH/USD,3487.4,3488.6,3486.4,3488.6,0.16149104,563.377642144
1709526840,2024-03-04 04:34:00,ETH/USD,3485.7,3487.1,3485.1,3487.1,0.28417922,990.961358062
1709526780,2024-03-04 04:33:00,ETH/USD,3485.6,3487.7,3485.2,3486.5,1.50545342,5248.76334883
1709526720,2024-03-04 04:32:00,ETH/USD,3482.8,3483.5,3482.8,3483.5,0.25958407,904.261107845
1709526660,2024-03-04 04:31:00,ETH/USD,3481.3,3481.6,3480.6,3481.2,10.18607489,35459.763907068
1709526600,2024-03-04 04:30:00,ETH/USD,3481.4,3481.4,3480.9,3480.9,0.17432660,606.81346194
1709526540,2024-03-04 04:29:00,ETH/USD,3479.5,3481.3,3479.5,3481.3,0.38190000,1329.5084700000002
1709526480,2024-03-04 04:28:00,ETH/USD,3480.4,3480.4,3478.5,3478.5,0.32372858,1126.08986553
1709526420,2024-03-04 04:27:00,ETH/USD,3480.6,3480.6,3479.9,3480.0,0.08340000,290.232
1709526360,2024-03-04 04:26:00,ETH/USD,3480.1,3481.3,3480.1,3481.3,0.66880000,2328.29344
1709526300,2024-03-04 04:25:00,ETH/USD,3478.5,3479.6,3478.5,3479.6,0.67658040,2354.2291598399997
1709526240,2024-03-04 04:24:00,ETH/USD,3478.1,3478.7,3478.1,3478.7,0.33723933,1173.154457271
1709526180,2024-03-04 04:23:00,ETH/USD,3477.2,3478.1,3477.0,3478.1,0.50203469,1746.1268552889999
1709526120,2024-03-04 04:22:00,ETH/USD,3478.6,3478.6,3477.4,3477.4,0.01501715,52.22063741
1709526060,2024-03-04 04:21:00,ETH/USD,3475.1,3476.0,3475.1,3475.8,0.14153538,491.948673804
1709526000,2024-03-04 04:20:00,ETH/USD,3473.7,3474.0,3473.7,3474.0,0.07093931,246.44316294
1709525940,2024-03-04 04:19:00,ETH/USD,3473.1,3474.1,3473.1,3473.7,1.15931922,4027.1271745139998
1709525880,2024-03-04 04:18:00,ETH/USD,3473.9,3475.6,3473.8,3473.8,0.81857369,2843.561284322
1709525820,2024-03-04 04:17:00,ETH/USD,3475.9,3475.9,3474.6,3474.6,0.13800000,479.49480000000005
1709525760,2024-03-04 04:16:00,ETH/USD,3476.9,3476.9,3474.7,3474.7,0.26940000,936.0841799999998
1709525700,2024-03-04 04:15:00,ETH/USD,3477.8,3477.8,3477.2,3477.8,0.06970000,242.40266
1709525640,2024-03-04 04:14:00,ETH/USD,3477.3,3478.0,3476.8,3476.8,0.60335534,2097.745846112
1709525580,2024-03-04 04:13:00,ETH/USD,3476.0,3476.6,3476.0,3476.6,0.05470724,190.195190584
1709525520,2024-03-04 04:12:00,ETH/USD,3472.3,3475.0,3472.3,3475.0,0.29938015,1040.3460212500001
1709525460,2024-03-04 04:11:00,ETH/USD,3474.3,3474.3,3472.1,3472.1,0.09760000,338.87696
1709525400,2024-03-04 04:10:00,ETH/USD,3473.7,3474.6,3473.7,3474.6,0.55803396,1938.944797416
1709525340,2024-03-04 04:09:00,ETH/USD,3473.7,3473.9,3473.7,3473.9,0.27770000,964.70203
1709525280,2024-03-04 04:08:00,ETH/USD,3473.3,3473.3,3471.3,3471.3,1.46858378,5097.894875514
1709525220,2024-03-04 04:07:00,ETH/USD,3472.4,3474.3,3472.4,3474.3,0.06818940,236.91043242
1709525160,2024-03-04 04:06:00,ETH/USD,3473.1,3473.1,3472.3,3472.4,0.22240000,772.26176
1709525100,2024-03-04 04:05:00,ETH/USD,3470.8,3473.7,3470.8,3473.7,0.33469646,1162.635093102
1709525040,2024-03-04 04:04:00,ETH/USD,3470.9,3471.0,3470.6,3470.6,0.66558773,2309.988775738
1709524980,2024-03-04 04:03:00,ETH/USD,3472.6,3472.6,3471.1,3471.4,1.87705000,6515.991370000001
1709524920,2024-03-04 04:02:00,ETH/USD,3475.0,3475.4,3474.6,3474.6,0.27580000,958.29468
1709524860,2024-03-04 04:01:00,ETH/USD,3472.1,3473.8,3471.0,3473.8,0.12111004,420.712056952
1709524800,2024-03-04 04:00:00,ETH/USD,3472.3,3472.3,3472.3,3472.3,0.02800000,97.2244
1709524740,2024-03-04 03:59:00,ETH/USD,3473.5,3474.2,3473.4,3474.2,2.77141913,9628.464341445999
1709524680,2024-03-04 03:58:00,ETH/USD,3472.4,3473.0,3472.4,3472.7,1.96547919,6825.5195831129995
1709524620,2024-03-04 03:57:00,ETH/USD,3469.1,3471.3,3468.9,3470.0,14.55429394,50503.399971800005
1709524560,2024-03-04 03:56:00,ETH/USD,3472.0,3472.0,3470.5,3470.5,0.86583412,3004.87731346
1709524500,2024-03-04 03:55:00,ETH/USD,3468.9,3473.2,3468.4,3473.2,1.02834362,3571.643060984
1709524440,2024-03-04 03:54:00,ETH/USD,3471.4,3471.4,3468.8,3468.9,15.87082061,55054.289614029
1709524380,2024-03-04 03:53:00,ETH/USD,3471.7,3471.7,3471.1,3471.1,0.13200000,458.1852
1709524320,2024-03-04 03:52:00,ETH/USD,3471.6,3471.7,3470.4,3470.4,0.82560000,2865.16224
1709524260,2024-03-04 03:51:00,ETH/USD,3473.0,3473.1,3471.8,3471.8,1.45669162,5057.341966316
1709524200,2024-03-04 03:50:00,ETH/USD,3472.1,3472.8,3471.8,3472.8,1.01220000,3515.16816
1709524140,2024-03-04 03:49:00,ETH/USD,3473.8,3474.1,3471.5,3471.5,1.03219311,3583.258381365
1709524080,2024-03-04 03:48:00,ETH/USD,3474.8,3474.8,3474.8,3474.8,0.01225800,42.5940984
1709524020,2024-03-04 03:47:00,ETH/USD,3475.9,3477.5,3475.9,3476.3,1.10631294,3845.8756733220002
1709523960,2024-03-04 03:46:00,ETH/USD,3477.4,3479.4,3476.4,3476.4,0.32476836,1129.024726704
1709523900,2024-03-04 03:45:00,ETH/USD,3478.8,3478.8,3477.1,3477.1,0.23828276,828.532984796
1709523840,2024-03-04 03:44:00,ETH/USD,3477.0,3478.9,3476.9,3478.8,1.82860000,6361.333680000001
1709523780,2024-03-04 03:43:00,ETH/USD,3478.1,3478.1,3476.2,3476.2,0.76452033,2657.625571146
1709523720,2024-03-04 03:42:00,ETH/USD,3477.8,3478.8,3477.6,3478.1,1.00610000,3499.31641
1709523660,2024-03-04 03:41:00,ETH/USD,3477.6,3478.4,3476.2,3476.2,0.06468876,224.87106751199997
1709523600,2024-03-04 03:40:00,ETH/USD,3478.2,3478.4,3478.2,3478.4,0.40100000,1394.8384
1709523540,2024-03-04 03:39:00,ETH/USD,3475.3,3475.9,3474.7,3475.3,0.47231013,1641.419394789
1709523480,2024-03-04 03:38:00,ETH/USD,3473.6,3476.1,3473.6,3475.9,0.38029325,1321.861307675
1709523420,2024-03-04 03:37:00,ETH/USD,3474.0,3475.9,3474.0,3475.6,0.40588241,1410.6849041960002
1709523360,2024-03-04 03:36:00,ETH/USD,3474.7,3476.3,3474.6,3474.6,5.82194410,20228.926969859996
1709523300,2024-03-04 03:35:00,ETH/USD,3479.8,3479.8,3474.8,3474.8,2.04105959,7092.2738633320005
1709523240,2024-03-04 03:34:00,ETH/USD,3480.3,3480.6,3478.7,3479.7,0.93494475,3253.3272465749997
1709523180,2024-03-04 03:33:00,ETH/USD,3481.5,3481.5,3480.5,3480.5,0.53270000,1854.06235
1709523120,2024-03-04 03:32:00,ETH/USD,3482.0,3482.0,3481.5,3481.5,0.05532073,192.599121495
1709523060,2024-03-04 03:31:00,ETH/USD,3483.2,3483.2,3482.5,3482.5,0.05006659,174.356899675
1709523000,2024-03-04 03:30:00,ETH/USD,3483.2,3483.2,3483.2,3483.2,0.04242657,147.780228624
1709522940,2024-03-04 03:29:00,ETH/USD,3482.3,3483.8,3482.3,3483.8,1.57489922,5486.633902636
1709522880,2024-03-04 03:28:00,ETH/USD,3478.7,3478.7,3477.1,3477.1,0.50284978,1748.458970038
1709522820,2024-03-04 03:27:00,ETH/USD,3478.2,3478.8,3478.2,3478.8,0.08920000,310.30896
1709522760,2024-03-04 03:26:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.22016419,765.885167753
1709522700,2024-03-04 03:25:00,ETH/USD,3480.6,3480.6,3479.2,3479.2,0.47665637,1658.3828425039999
1709522640,2024-03-04 03:24:00,ETH/USD,3481.5,3481.5,3481.5,3481.5,0.00000000,0.0
1709522580,2024-03-04 03:23:00,ETH/USD,3479.9,3481.5,3479.9,3481.5,0.42310527,1473.040997505
1709522520,2024-03-04 03:22:00,ETH/USD,3479.0,3480.9,3479.0,3479.4,0.26091679,907.833879126
1709522460,2024-03-04 03:21:00,ETH/USD,3476.0,3476.0,3476.0,3476.0,0.00000000,0.0
1709522400,2024-03-04 03:20:00,ETH/USD,3479.6,3479.6,3476.0,3476.0,0.72681134,2526.39621784
1709522340,2024-03-04 03:19:00,ETH/USD,3481.8,3481.9,3481.8,3481.9,0.03572667,124.39669227300001
1709522280,2024-03-04 03:18:00,ETH/USD,3476.5,3478.2,3476.5,3478.2,0.56218276,1955.384075832
1709522220,2024-03-04 03:17:00,ETH/USD,3476.3,3476.3,3476.3,3476.3,0.04060000,141.13778
1709522160,2024-03-04 03:16:00,ETH/USD,3481.5,3481.5,3480.3,3480.3,0.02553533,88.870608999
1709522100,2024-03-04 03:15:00,ETH/USD,3481.8,3481.8,3481.8,3481.8,0.69219301,2410.077622218
1709522040,2024-03-04 03:14:00,ETH/USD,3479.0,3481.0,3478.3,3480.9,0.36208936,1260.396853224
1709521980,2024-03-04 03:13:00,ETH/USD,3477.9,3479.3,3477.9,3478.1,0.09560000,332.50636000000003
1709521920,2024-03-04 03:12:00,ETH/USD,3481.2,3481.2,3480.8,3480.8,0.27180000,946.08144
1709521860,2024-03-04 03:11:00,ETH/USD,3478.6,3480.3,3477.9,3480.3,0.30758355,1070.483029065
1709521800,2024-03-04 03:10:00,ETH/USD,3480.1,3480.1,3479.3,3479.3,0.24200000,841.9906
1709521740,2024-03-04 03:09:00,ETH/USD,3481.0,3481.8,3480.5,3480.5,0.07442552,259.03802235999996
1709521680,2024-03-04 03:08:00,ETH/USD,3480.4,3480.8,3480.0,3480.6,1.77101929,6164.209740773999
1709521620,2024-03-04 03:07:00,ETH/USD,3483.6,3484.0,3482.0,3482.0,1.00359904,3494.53185728
1709521560,2024-03-04 03:06:00,ETH/USD,3484.3,3484.3,3483.3,3483.4,0.13992506,487.414954004
1709521500,2024-03-04 03:05:00,ETH/USD,3480.9,3481.9,3480.5,3481.9,0.19192515,668.264179785
1709521440,2024-03-04 03:04:00,ETH/USD,3482.7,3482.7,3482.3,3482.3,0.13730000,478.11979
1709521380,2024-03-04 03:03:00,ETH/USD,3481.9,3481.9,3481.9,3481.9,0.00562620,19.58986578
1709521320,2024-03-04 03:02:00,ETH/USD,3483.9,3483.9,3481.9,3481.9,3.25249003,11324.845035457001
1709521260,2024-03-04 03:01:00,ETH/USD,3485.1,3485.1,3482.9,3483.4,6.19581868,21582.514789912002
1709521200,2024-03-04 03:00:00,ETH/USD,3489.6,3490.0,3485.2,3485.2,0.18247595,635.96518094
1709521140,2024-03-04 02:59:00,ETH/USD,3488.9,3489.8,3488.9,3489.8,0.01775454,61.959793692
1709521080,2024-03-04 02:58:00,ETH/USD,3488.2,3488.7,3488.2,3488.4,0.02840770,99.09742068
1709521020,2024-03-04 02:57:00,ETH/USD,3491.1,3491.1,3488.8,3489.6,0.40206887,1403.059528752
1709520960,2024-03-04 02:56:00,ETH/USD,3493.0,3493.3,3492.6,3492.6,1.82750000,6382.7265
1709520900,2024-03-04 02:55:00,ETH/USD,3492.2,3492.7,3491.7,3492.0,1.06506541,3719.20841172
1709520840,2024-03-04 02:54:00,ETH/USD,3493.8,3493.8,3492.4,3492.4,0.31571799,1102.613508276
1709520780,2024-03-04 02:53:00,ETH/USD,3495.0,3495.0,3492.0,3492.0,0.18247197,637.19211924
1709520720,2024-03-04 02:52:00,ETH/USD,3489.6,3494.2,3489.6,3494.2,0.18387859,642.508569178
1709520660,2024-03-04 02:51:00,ETH/USD,3495.8,3495.8,3488.9,3489.1,1.60041192,5583.997230072
1709520600,2024-03-04 02:50:00,ETH/USD,3496.8,3496.8,3496.8,3496.8,0.01810000,63.292080000000006
1709520540,2024-03-04 02:49:00,ETH/USD,3495.6,3497.3,3495.6,3497.3,1.53090619,5354.038218287001
1709520480,2024-03-04 02:48:00,ETH/USD,3495.0,3495.8,3494.9,3495.1,0.31390000,1097.11189
1709520420,2024-03-04 02:47:00,ETH/USD,3492.8,3496.1,3492.2,3495.7,0.38926656,1360.7591137919999
1709520360,2024-03-04 02:46:00,ETH/USD,3494.7,3495.0,3492.6,3493.2,0.38547019,1346.524467708
1709520300,2024-03-04 02:45:00,ETH/USD,3498.2,3498.2,3494.5,3494.5,1.21636981,4250.604301045
1709520240,2024-03-04 02:44:00,ETH/USD,3497.6,3498.0,3497.6,3498.0,0.21388186,748.1587462800001
1709520180,2024-03-04 02:43:00,ETH/USD,3497.9,3498.5,3497.3,3497.3,12.82070629,44837.856108017004
1709520120,2024-03-04 02:42:00,ETH/USD,3499.0,3500.2,3497.4,3497.6,2.38988746,8358.870380096001
1709520060,2024-03-04 02:41:00,ETH/USD,3494.7,3498.3,3494.7,3498.3,0.28511427,997.415250741
1709520000,2024-03-04 02:40:00,ETH/USD,3497.0,3497.0,3491.1,3491.1,0.10309132,359.902107252
1709519940,2024-03-04 02:39:00,ETH/USD,3494.9,3499.1,3494.9,3498.9,0.32814475,1148.145665775
1709519880,2024-03-04 02:38:00,ETH/USD,3493.4,3495.2,3493.4,3493.7,4.91935270,17186.742527989998
1709519820,2024-03-04 02:37:00,ETH/USD,3492.2,3493.2,3492.2,3493.2,0.05280000,184.44096
1709519760,2024-03-04 02:36:00,ETH/USD,3491.5,3494.0,3490.6,3493.7,2.42369649,8467.668427113
1709519700,2024-03-04 02:35:00,ETH/USD,3490.9,3491.8,3490.9,3491.8,0.66490000,2321.6978200000003
1709519640,2024-03-04 02:34:00,ETH/USD,3491.2,3491.2,3488.4,3489.0,1.56490901,5459.96753589
1709519580,2024-03-04 02:33:00,ETH/USD,3489.4,3491.4,3487.8,3491.2,1.82063127,6356.187889824
1709519520,2024-03-04 02:32:00,ETH/USD,3491.6,3491.6,3490.3,3490.6,0.50353991,1757.6564098459999
1709519460,2024-03-04 02:31:00,ETH/USD,3489.2,3491.1,3489.2,3491.1,0.18875165,658.9508853149999
1709519400,2024-03-04 02:30:00,ETH/USD,3489.1,3490.8,3488.0,3488.0,30.41353150,106082.397872
1709519340,2024-03-04 02:29:00,ETH/USD,3487.9,3487.9,3486.9,3486.9,0.34445529,1201.081150701
1709519280,2024-03-04 02:28:00,ETH/USD,3486.8,3488.0,3486.4,3488.0,2.10574250,7344.829839999999
1709519220,2024-03-04 02:27:00,ETH/USD,3485.4,3485.7,3485.4,3485.7,0.15170000,528.7806899999999
1709519160,2024-03-04 02:26:00,ETH/USD,3484.5,3485.0,3484.5,3484.9,0.10702229,372.961978421
1709519100,2024-03-04 02:25:00,ETH/USD,3482.6,3484.4,3482.6,3483.6,0.19473584,678.381772224
1709519040,2024-03-04 02:24:00,ETH/USD,3481.1,3481.1,3481.1,3481.1,0.04382700,152.5661697
1709518980,2024-03-04 02:23:00,ETH/USD,3477.9,3478.9,3477.9,3478.9,0.29000000,1008.881
1709518920,2024-03-04 02:22:00,ETH/USD,3476.5,3478.3,3476.5,3478.3,0.42604476,1481.9114887080002
1709518860,2024-03-04 02:21:00,ETH/USD,3478.6,3478.6,3476.9,3476.9,0.22533645,783.472303005
1709518800,2024-03-04 02:20:00,ETH/USD,3477.7,3477.7,3476.7,3476.7,0.04241288,147.456859896
1709518740,2024-03-04 02:19:00,ETH/USD,3476.0,3477.2,3475.1,3477.2,0.13114099,456.003450428
1709518680,2024-03-04 02:18:00,ETH/USD,3479.7,3479.7,3477.2,3477.2,0.11353159,394.772044748
1709518620,2024-03-04 02:17:00,ETH/USD,3481.6,3482.1,3480.2,3481.3,1.75315228,6103.2490323639995
1709518560,2024-03-04 02:16:00,ETH/USD,3476.2,3482.1,3476.2,3481.6,4.37315276,15225.568649216
1709518500,2024-03-04 02:15:00,ETH/USD,3478.8,3478.8,3476.0,3477.3,0.95220000,3311.0850600000003
1709518440,2024-03-04 02:14:00,ETH/USD,3474.7,3478.9,3473.7,3478.9,3.60999017,12558.794802413
1709518380,2024-03-04 02:13:00,ETH/USD,3474.7,3476.1,3474.7,3476.0,0.16495955,573.3993958
1709518320,2024-03-04 02:12:00,ETH/USD,3474.1,3475.3,3473.7,3473.7,0.14694223,510.433224351
1709518260,2024-03-04 02:11:00,ETH/USD,3464.9,3475.7,3464.4,3475.7,8.68332598,30180.636108685998
1709518200,2024-03-04 02:10:00,ETH/USD,3468.1,3468.3,3465.1,3465.1,0.60813096,2107.234589496
1709518140,2024-03-04 02:09:00,ETH/USD,3473.1,3473.2,3471.3,3471.3,7.24063576,25134.418913688
1709518080,2024-03-04 02:08:00,ETH/USD,3476.4,3476.4,3475.3,3475.9,3.49827133,12159.641315947001
1709518020,2024-03-04 02:07:00,ETH/USD,3482.1,3482.1,3477.0,3477.0,0.40688601,1414.7426567700002
1709517960,2024-03-04 02:06:00,ETH/USD,3483.1,3483.1,3481.8,3482.1,0.57112630,1988.7188892299998
1709517900,2024-03-04 02:05:00,ETH/USD,3483.0,3484.0,3483.0,3484.0,0.06164524,214.77201616
1709517840,2024-03-04 02:04:00,ETH/USD,3478.9,3479.3,3478.9,3479.3,0.77320936,2690.227326248
1709517780,2024-03-04 02:03:00,ETH/USD,3478.9,3478.9,3477.7,3478.7,18.06395080,62839.06564796
1709517720,2024-03-04 02:02:00,ETH/USD,3476.9,3480.0,3476.9,3478.9,0.42792958,1488.724215862
1709517660,2024-03-04 02:01:00,ETH/USD,3479.6,3479.6,3476.5,3476.5,0.17886374,621.81979211
1709517600,2024-03-04 02:00:00,ETH/USD,3480.1,3480.2,3479.2,3479.7,0.38965632,1355.887096704
1709517540,2024-03-04 01:59:00,ETH/USD,3481.5,3481.5,3480.1,3480.1,1.88168733,6548.460077133001
1709517480,2024-03-04 01:58:00,ETH/USD,3482.4,3482.6,3481.4,3481.4,0.19657840,684.36804176
1709517420,2024-03-04 01:57:00,ETH/USD,3482.9,3483.2,3482.5,3483.2,4.77163698,16620.565928736
1709517360,2024-03-04 01:56:00,ETH/USD,3482.8,3482.8,3480.8,3480.8,1.25780000,4378.15024
1709517300,2024-03-04 01:55:00,ETH/USD,3481.3,3482.8,3481.3,3482.2,0.66804017,2326.249479974
1709517240,2024-03-04 01:54:00,ETH/USD,3484.3,3484.3,3480.4,3481.3,0.24360900,848.0760117
1709517180,2024-03-04 01:53:00,ETH/USD,3481.4,3483.5,3481.4,3483.1,0.47860000,1667.0116600000001
1709517120,2024-03-04 01:52:00,ETH/USD,3479.6,3482.0,3479.6,3482.0,0.38652528,1345.88102496
1709517060,2024-03-04 01:51:00,ETH/USD,3481.3,3481.9,3479.8,3480.0,0.41404130,1440.863724
1709517000,2024-03-04 01:50:00,ETH/USD,3482.0,3482.0,3480.1,3480.3,0.86273438,3002.574462714
1709516940,2024-03-04 01:49:00,ETH/USD,3484.2,3484.2,3482.4,3482.4,0.21027524,732.262495776
1709516880,2024-03-04 01:48:00,ETH/USD,3482.8,3484.2,3482.8,3483.8,2.77611563,9671.431631794001
1709516820,2024-03-04 01:47:00,ETH/USD,3487.0,3487.0,3483.5,3483.5,0.44097801,1536.146897835
1709516760,2024-03-04 01:46:00,ETH/USD,3490.0,3490.1,3486.8,3486.8,0.37988407,1324.5797752760002
1709516700,2024-03-04 01:45:00,ETH/USD,3486.5,3490.1,3486.5,3490.1,3.48883912,12176.397412712
1709516640,2024-03-04 01:44:00,ETH/USD,3485.5,3486.8,3485.5,3486.5,0.41149000,1434.659885
1709516580,2024-03-04 01:43:00,ETH/USD,3487.7,3488.5,3487.6,3488.5,0.28859598,1006.7670762299999
1709516520,2024-03-04 01:42:00,ETH/USD,3487.9,3488.7,3486.0,3488.7,6.78829521,23682.325499127
1709516460,2024-03-04 01:41:00,ETH/USD,3488.0,3488.7,3487.7,3487.7,0.44007497,1534.849472869
1709516400,2024-03-04 01:40:00,ETH/USD,3489.6,3489.6,3488.1,3488.1,0.74377113,2594.3480785529996
1709516340,2024-03-04 01:39:00,ETH/USD,3491.5,3491.5,3491.2,3491.2,10.91032948,38090.142280575994
1709516280,2024-03-04 01:38:00,ETH/USD,3491.4,3491.5,3491.4,3491.5,0.06230512,217.53832648
1709516220,2024-03-04 01:37:00,ETH/USD,3491.1,3491.1,3489.1,3489.1,6.44594845,22490.558736895
1709516160,2024-03-04 01:36:00,ETH/USD,3490.5,3491.9,3490.5,3491.4,1.24736259,4355.041746726
1709516100,2024-03-04 01:35:00,ETH/USD,3488.1,3490.6,3487.6,3490.1,2.06117898,7193.720758098
1709516040,2024-03-04 01:34:00,ETH/USD,3486.3,3489.5,3486.3,3489.5,0.43835233,1529.630455535
1709515980,2024-03-04 01:33:00,ETH/USD,3480.6,3485.8,3480.2,3485.8,0.61881903,2157.0793747740004
1709515920,2024-03-04 01:32:00,ETH/USD,3484.0,3484.0,3481.6,3481.6,10.42625873,36300.062394368004
1709515860,2024-03-04 01:31:00,ETH/USD,3489.2,3489.2,3483.1,3483.1,1.15405929,4019.703912999
1709515800,2024-03-04 01:30:00,ETH/USD,3490.8,3490.8,3486.4,3490.7,22.33226799,77955.24787269298
1709515740,2024-03-04 01:29:00,ETH/USD,3490.5,3491.7,3489.2,3491.7,0.70839550,2473.50456735
1709515680,2024-03-04 01:28:00,ETH/USD,3488.1,3489.8,3488.1,3489.0,0.33416004,1165.88437956
1709515620,2024-03-04 01:27:00,ETH/USD,3485.1,3485.4,3484.2,3484.3,0.66415307,2314.1085418010002
1709515560,2024-03-04 01:26:00,ETH/USD,3482.7,3487.2,3482.7,3486.5,0.41254562,1438.34030413
1709515500,2024-03-04 01:25:00,ETH/USD,3479.9,3481.3,3479.9,3481.1,0.71931897,2504.021266467
1709515440,2024-03-04 01:24:00,ETH/USD,3480.9,3482.1,3479.0,3479.0,0.47273730,1644.6530667000002
1709515380,2024-03-04 01:23:00,ETH/USD,3481.3,3482.1,3480.6,3482.0,0.61279108,2133.7385405600003
1709515320,2024-03-04 01:22:00,ETH/USD,3484.5,3484.6,3483.6,3483.6,2.40117088,8364.718877568
1709515260,2024-03-04 01:21:00,ETH/USD,3485.8,3486.1,3480.9,3484.4,1.06833160,3722.49462704
1709515200,2024-03-04 01:20:00,ETH/USD,3482.6,3486.1,3482.6,3486.1,1.73874824,6061.450239464
1709515140,2024-03-04 01:19:00,ETH/USD,3476.5,3481.2,3476.5,3481.2,18.65922696,64956.500893152
1709515080,2024-03-04 01:18:00,ETH/USD,3481.0,3481.2,3477.6,3477.6,1.34093525,4663.2364254
1709515020,2024-03-04 01:17:00,ETH/USD,3482.8,3482.9,3480.4,3480.4,1.63298207,5683.430796428
1709514960,2024-03-04 01:16:00,ETH/USD,3481.4,3484.9,3481.4,3484.9,5.04224860,17571.73214614
1709514900,2024-03-04 01:15:00,ETH/USD,3481.2,3481.9,3480.1,3481.4,6.45483698,22471.869462172
1709514840,2024-03-04 01:14:00,ETH/USD,3478.9,3482.1,3478.9,3481.7,0.89970687,3132.509409279
1709514780,2024-03-04 01:13:00,ETH/USD,3479.7,3481.5,3478.5,3479.8,4.49012743,15624.745430914001
1709514720,2024-03-04 01:12:00,ETH/USD,3477.6,3480.9,3477.6,3480.9,0.36784065,1280.416518585
1709514660,2024-03-04 01:11:00,ETH/USD,3478.2,3479.3,3477.4,3478.5,0.40648861,1413.9706298849999
1709514600,2024-03-04 01:10:00,ETH/USD,3475.2,3479.2,3475.2,3478.4,0.14203305,494.04776112
1709514540,2024-03-04 01:09:00,ETH/USD,3473.7,3473.7,3470.1,3473.6,0.64730305,2248.4718744799998
1709514480,2024-03-04 01:08:00,ETH/USD,3477.3,3478.6,3472.1,3472.1,9.63219180,33443.933148779994
1709514420,2024-03-04 01:07:00,ETH/USD,3476.5,3481.1,3474.4,3477.7,0.92637812,3221.665187924
1709514360,2024-03-04 01:06:00,ETH/USD,3478.8,3482.4,3476.1,3476.1,1.92105690,6677.78589009
1709514300,2024-03-04 01:05:00,ETH/USD,3479.8,3482.3,3479.2,3479.2,2.14607709,7466.631411527999
1709514240,2024-03-04 01:04:00,ETH/USD,3487.1,3487.3,3477.9,3477.9,0.75893118,2639.4867509220003
1709514180,2024-03-04 01:03:00,ETH/USD,3492.0,3492.0,3486.8,3488.1,0.12929542,450.99535450199994
1709514120,2024-03-04 01:02:00,ETH/USD,3491.0,3494.1,3489.3,3493.6,2.37926021,8312.183469656
1709514060,2024-03-04 01:01:00,ETH/USD,3490.9,3493.2,3486.1,3489.8,1.22773575,4284.5522203499995
1709514000,2024-03-04 01:00:00,ETH/USD,3487.9,3490.8,3479.9,3489.9,0.99370332,3467.9252164679997
1709513940,2024-03-04 00:59:00,ETH/USD,3480.0,3487.3,3480.0,3487.3,1.67189307,5830.392703011001
1709513880,2024-03-04 00:58:00,ETH/USD,3485.6,3490.7,3478.9,3479.0,3.22699271,11226.70763809
1709513820,2024-03-04 00:57:00,ETH/USD,3488.5,3489.6,3486.9,3489.1,13.18003056,45986.444626896
1709513760,2024-03-04 00:56:00,ETH/USD,3490.3,3494.1,3490.3,3492.4,7.92128226,27664.286164824
1709513700,2024-03-04 00:55:00,ETH/USD,3486.2,3492.7,3485.7,3490.7,16.29219462,56871.163760034
1709513640,2024-03-04 00:54:00,ETH/USD,3479.6,3484.8,3478.7,3484.8,2.93897881,10241.753357088
1709513580,2024-03-04 00:53:00,ETH/USD,3476.4,3484.3,3475.6,3479.7,5.37804339,18713.977584183
1709513520,2024-03-04 00:52:00,ETH/USD,3489.6,3489.6,3471.8,3476.7,20.84896985,72485.61347749499
1709513460,2024-03-04 00:51:00,ETH/USD,3474.9,3491.7,3474.9,3489.5,4.18747999,14612.211425104999
1709513400,2024-03-04 00:50:00,ETH/USD,3450.3,3476.6,3447.8,3472.9,49.12887414,170619.66700080602
1709513340,2024-03-04 00:49:00,ETH/USD,3499.4,3499.4,3427.6,3449.2,351.67466787,1212996.264417204
1709513280,2024-03-04 00:48:00,ETH/USD,3501.2,3504.4,3495.8,3497.5,20.64550934,72207.66891665
1709513220,2024-03-04 00:47:00,ETH/USD,3509.2,3509.2,3495.7,3498.3,11.16802898,39069.115780734006
1709513160,2024-03-04 00:46:00,ETH/USD,3506.2,3512.6,3505.6,3512.4,2.78568678,9784.446246071999
1709513100,2024-03-04 00:45:00,ETH/USD,3524.0,3524.0,3506.7,3508.5,1.62144513,5688.840238604999
1709513040,2024-03-04 00:44:00,ETH/USD,3529.6,3530.7,3524.0,3525.5,3.97957522,14029.99243811
1709512980,2024-03-04 00:43:00,ETH/USD,3525.3,3528.8,3524.8,3528.5,4.85381342,17126.68065247
1709512920,2024-03-04 00:42:00,ETH/USD,3527.8,3527.8,3523.9,3525.8,0.57295081,2020.1099658980002
1709512860,2024-03-04 00:41:00,ETH/USD,3523.5,3526.1,3523.5,3526.1,1.95570627,6896.015878647
1709512800,2024-03-04 00:40:00,ETH/USD,3520.6,3525.9,3520.5,3525.9,1.19626331,4217.904804729
1709512740,2024-03-04 00:39:00,ETH/USD,3524.9,3527.2,3521.2,3521.2,7.64559343,26921.663585716
1709512680,2024-03-04 00:38:00,ETH/USD,3524.5,3525.0,3523.2,3525.0,0.42140365,1485.44786625
1709512620,2024-03-04 00:37:00,ETH/USD,3524.6,3525.1,3522.7,3524.1,0.95729991,3373.620612831
1709512560,2024-03-04 00:36:00,ETH/USD,3522.5,3523.5,3520.7,3522.8,0.78795792,2775.818160576
1709512500,2024-03-04 00:35:00,ETH/USD,3519.7,3522.7,3515.2,3522.7,9.65745797,34020.32719091899
1709512440,2024-03-04 00:34:00,ETH/USD,3525.4,3525.4,3516.6,3520.1,3.53741859,12452.067178659001
1709512380,2024-03-04 00:33:00,ETH/USD,3528.4,3528.4,3524.3,3524.5,7.98328312,28137.08135644
1709512320,2024-03-04 00:32:00,ETH/USD,3527.4,3530.4,3524.1,3529.8,4.24600072,14987.533341456
1709512260,2024-03-04 00:31:00,ETH/USD,3524.8,3530.3,3520.0,3526.9,3.89046449,13721.279209781
1709512200,2024-03-04 00:30:00,ETH/USD,3527.1,3529.7,3526.0,3526.1,1.83714921,6477.971829381
1709512140,2024-03-04 00:29:00,ETH/USD,3517.7,3531.1,3517.7,3528.7,40.68741727,143573.689320649
1709512080,2024-03-04 00:28:00,ETH/USD,3518.2,3525.1,3518.2,3522.4,40.51935951,142725.391938024
1709512020,2024-03-04 00:27:00,ETH/USD,3508.0,3516.1,3505.5,3515.8,0.56792102,1996.696722116
1709511960,2024-03-04 00:26:00,ETH/USD,3505.4,3509.6,3505.3,3507.2,0.56964312,1997.8523504639998
1709511900,2024-03-04 00:25:00,ETH/USD,3503.2,3505.0,3503.0,3505.0,0.20753444,727.4082122
1709511840,2024-03-04 00:24:00,ETH/USD,3503.8,3503.8,3502.3,3502.9,0.84200000,2949.4418
1709511780,2024-03-04 00:23:00,ETH/USD,3503.3,3505.0,3501.6,3505.0,0.95945323,3362.88357115
1709511720,2024-03-04 00:22:00,ETH/USD,3504.5,3504.8,3504.5,3504.8,0.12290000,430.73992
1709511660,2024-03-04 00:21:00,ETH/USD,3503.7,3505.9,3503.7,3504.1,10.30606013,36113.465301533004
1709511600,2024-03-04 00:20:00,ETH/USD,3501.9,3502.7,3498.3,3501.8,1.13412392,3971.475143056
1709511540,2024-03-04 00:19:00,ETH/USD,3499.5,3502.5,3496.2,3501.8,5.45672923,19108.374417614
1709511480,2024-03-04 00:18:00,ETH/USD,3496.8,3500.5,3496.3,3500.5,23.56352711,82484.126648555
1709511420,2024-03-04 00:17:00,ETH/USD,3493.6,3497.0,3493.6,3496.9,0.28649461,1001.843001709
1709511360,2024-03-04 00:16:00,ETH/USD,3495.1,3497.0,3494.3,3497.0,0.37437718,1309.1969984599998
1709511300,2024-03-04 00:15:00,ETH/USD,3493.4,3495.9,3493.4,3495.9,1.02783166,3593.1967001939997
1709511240,2024-03-04 00:14:00,ETH/USD,3490.1,3493.1,3490.1,3493.1,1.19396095,4170.624994444999
1709511180,2024-03-04 00:13:00,ETH/USD,3490.8,3490.8,3488.1,3490.0,1.15928844,4045.9166556000005
1709511120,2024-03-04 00:12:00,ETH/USD,3492.5,3492.5,3485.8,3488.8,0.11311934,394.650753392
1709511060,2024-03-04 00:11:00,ETH/USD,3491.3,3493.8,3491.3,3493.8,2.80732238,9808.222931244001
1709511000,2024-03-04 00:10:00,ETH/USD,3489.3,3491.6,3489.3,3491.6,0.39259073,1370.769792868
1709510940,2024-03-04 00:09:00,ETH/USD,3488.6,3490.1,3488.6,3489.1,0.31629553,1103.586733723
1709510880,2024-03-04 00:08:00,ETH/USD,3486.9,3487.5,3486.3,3487.5,0.66353292,2314.0710584999997
1709510820,2024-03-04 00:07:00,ETH/USD,3482.0,3484.2,3482.0,3484.2,0.04240228,147.738023976
1709510760,2024-03-04 00:06:00,ETH/USD,3484.6,3484.6,3484.0,3484.0,0.29456499,1026.2644251600002
1709510700,2024-03-04 00:05:00,ETH/USD,3489.8,3489.8,3484.7,3485.6,3.97408114,13852.057221584
1709510640,2024-03-04 00:04:00,ETH/USD,3487.1,3490.3,3486.7,3490.3,5.71160044,19935.199015732
1709510580,2024-03-04 00:03:00,ETH/USD,3484.9,3484.9,3484.4,3484.7,0.05781153,201.455838591
1709510520,2024-03-04 00:02:00,ETH/USD,3487.6,3487.6,3485.1,3485.1,0.07367294,256.757563194
1709510460,2024-03-04 00:01:00,ETH/USD,3489.8,3489.8,3489.8,3489.8,0.25878173,903.096481354
1709510400,2024-03-04 00:00:00,ETH/USD,3489.5,3490.0,3489.5,3490.0,0.22575190,787.874131
1709510340,2024-03-03 23:59:00,ETH/USD,3490.8,3491.0,3489.4,3489.4,0.20296231,708.216684514
1709510280,2024-03-03 23:58:00,ETH/USD,3490.5,3492.3,3490.1,3491.2,0.76671510,2676.75575712
1709510220,2024-03-03 23:57:00,ETH/USD,3489.2,3491.1,3489.2,3491.1,1.23733235,4319.650967085
1709510160,2024-03-03 23:56:00,ETH/USD,3489.8,3489.8,3488.7,3488.7,0.46544300,1623.7909940999998
1709510100,2024-03-03 23:55:00,ETH/USD,3488.5,3490.1,3488.1,3490.1,1.26750561,4423.721329461
1709510040,2024-03-03 23:54:00,ETH/USD,3486.9,3490.3,3486.9,3488.9,0.09379536,327.242631504
1709509980,2024-03-03 23:53:00,ETH/USD,3485.1,3488.6,3484.5,3488.6,0.29762033,1038.2782832379999
1709509920,2024-03-03 23:52:00,ETH/USD,3484.4,3484.7,3484.3,3484.7,0.04863314,169.471902958
1709509860,2024-03-03 23:51:00,ETH/USD,3484.4,3485.1,3484.3,3485.1,0.87620000,3053.64462
1709509800,2024-03-03 23:50:00,ETH/USD,3483.5,3484.0,3483.2,3483.8,1.34900000,4699.6462
1709509740,2024-03-03 23:49:00,ETH/USD,3483.0,3483.4,3483.0,3483.4,0.03021482,105.250303988
1709509680,2024-03-03 23:48:00,ETH/USD,3482.4,3483.6,3482.4,3483.6,0.13460000,468.89256
1709509620,2024-03-03 23:47:00,ETH/USD,3481.3,3482.2,3480.6,3482.2,0.05017938,174.734637036
1709509560,2024-03-03 23:46:00,ETH/USD,3482.1,3484.5,3482.1,3484.5,1.49646134,5214.41953923
1709509500,2024-03-03 23:45:00,ETH/USD,3481.6,3483.7,3481.6,3483.2,0.39188856,1365.026232192
1709509440,2024-03-03 23:44:00,ETH/USD,3482.2,3482.2,3481.3,3481.9,0.94370226,3285.8768990940002
1709509380,2024-03-03 23:43:00,ETH/USD,3481.6,3481.6,3481.2,3481.3,0.31432863,1094.2722596190001
1709509320,2024-03-03 23:42:00,ETH/USD,3477.8,3477.9,3477.8,3477.9,0.00718340,24.98314686
1709509260,2024-03-03 23:41:00,ETH/USD,3477.7,3477.7,3476.0,3476.9,3.07651328,10696.729023232
1709509200,2024-03-03 23:40:00,ETH/USD,3479.4,3479.4,3477.0,3477.7,0.96780059,3365.720111843
1709509140,2024-03-03 23:39:00,ETH/USD,3479.6,3479.6,3477.4,3477.6,0.24539650,853.3908683999999
1709509080,2024-03-03 23:38:00,ETH/USD,3478.6,3479.1,3476.7,3479.1,0.27225108,947.1887324279999
1709509020,2024-03-03 23:37:00,ETH/USD,3480.1,3480.7,3479.1,3479.1,0.34250343,1191.603683313
1709508960,2024-03-03 23:36:00,ETH/USD,3480.1,3480.7,3479.5,3479.9,0.21815712,759.1649618880001
1709508900,2024-03-03 23:35:00,ETH/USD,3479.8,3481.9,3479.8,3480.8,3.86504140,13453.436105120001
1709508840,2024-03-03 23:34:00,ETH/USD,3483.0,3483.0,3482.1,3482.1,5.24788855,18273.672719955
1709508780,2024-03-03 23:33:00,ETH/USD,3482.6,3482.6,3481.8,3481.9,1.46153461,5088.917358559
1709508720,2024-03-03 23:32:00,ETH/USD,3480.8,3483.7,3480.7,3483.7,0.69298023,2414.135227251
1709508660,2024-03-03 23:31:00,ETH/USD,3483.9,3484.1,3480.9,3480.9,2.66875501,9289.669314309
1709508600,2024-03-03 23:30:00,ETH/USD,3482.1,3484.2,3481.9,3484.2,0.28210504,982.9103803679999
1709508540,2024-03-03 23:29:00,ETH/USD,3483.0,3484.5,3482.4,3482.4,0.18424676,641.620917024
1709508480,2024-03-03 23:28:00,ETH/USD,3481.1,3482.8,3480.8,3482.8,0.09930000,345.84204
1709508420,2024-03-03 23:27:00,ETH/USD,3480.6,3480.7,3479.5,3479.7,1.23630000,4301.9531099999995
1709508360,2024-03-03 23:26:00,ETH/USD,3479.3,3479.3,3479.3,3479.3,0.02626823,91.395052639
1709508300,2024-03-03 23:25:00,ETH/USD,3480.1,3480.4,3478.5,3478.5,1.17248747,4078.4976643950004
1709508240,2024-03-03 23:24:00,ETH/USD,3479.6,3480.2,3479.2,3480.2,0.81481415,2835.7162048299997
1709508180,2024-03-03 23:23:00,ETH/USD,3479.2,3480.0,3479.2,3480.0,0.12913584,449.3927232
1709508120,2024-03-03 23:22:00,ETH/USD,3478.4,3478.9,3478.4,3478.7,0.10053163,349.719381281
1709508060,2024-03-03 23:21:00,ETH/USD,3477.1,3477.2,3475.9,3476.2,0.48692250,1692.6399944999998
1709508000,2024-03-03 23:20:00,ETH/USD,3474.6,3474.9,3474.4,3474.9,1.11910000,3888.76059
1709507940,2024-03-03 23:19:00,ETH/USD,3474.0,3475.0,3473.1,3475.0,1.10233963,3830.63021425
1709507880,2024-03-03 23:18:00,ETH/USD,3474.5,3475.4,3474.5,3474.5,0.35759742,1242.47223579
1709507820,2024-03-03 23:17:00,ETH/USD,3476.0,3476.3,3474.8,3475.4,0.32446377,1127.641386258
1709507760,2024-03-03 23:16:00,ETH/USD,3476.9,3476.9,3475.3,3476.6,0.88798651,3087.1739006659996
1709507700,2024-03-03 23:15:00,ETH/USD,3472.3,3477.7,3472.3,3476.7,0.46019989,1599.9769575629998
1709507640,2024-03-03 23:14:00,ETH/USD,3472.8,3473.8,3472.2,3472.2,1.72426284,5986.985433047999
1709507580,2024-03-03 23:13:00,ETH/USD,3473.3,3473.3,3471.8,3472.6,1.02133361,3546.6830940859995
1709507520,2024-03-03 23:12:00,ETH/USD,3471.2,3473.3,3470.6,3473.3,6.11304547,21232.440830951004
1709507460,2024-03-03 23:11:00,ETH/USD,3468.8,3471.5,3468.1,3471.5,1.06457879,3695.6852694850004
1709507400,2024-03-03 23:10:00,ETH/USD,3470.9,3472.0,3469.5,3469.5,0.47116158,1634.69510181
1709507340,2024-03-03 23:09:00,ETH/USD,3471.7,3473.4,3471.4,3471.4,0.58303599,2023.9511356859998
1709507280,2024-03-03 23:08:00,ETH/USD,3473.1,3473.3,3472.0,3472.1,3.26010000,11319.39321
1709507220,2024-03-03 23:07:00,ETH/USD,3470.6,3470.9,3469.9,3470.9,0.36711263,1274.211227467
1709507160,2024-03-03 23:06:00,ETH/USD,3473.2,3474.3,3469.6,3469.6,13.49302530,46815.40058088
1709507100,2024-03-03 23:05:00,ETH/USD,3472.5,3474.2,3472.5,3473.7,3.32689373,11556.630749901
1709507040,2024-03-03 23:04:00,ETH/USD,3473.5,3474.6,3473.1,3473.1,0.26354447,915.3162987569999
1709506980,2024-03-03 23:03:00,ETH/USD,3472.7,3474.4,3471.4,3473.4,8.04395895,27939.887016930003
1709506920,2024-03-03 23:02:00,ETH/USD,3473.5,3475.4,3472.2,3473.9,0.85606191,2973.873469149
1709506860,2024-03-03 23:01:00,ETH/USD,3474.0,3475.8,3467.3,3473.0,4.74500213,16479.39239749
1709506800,2024-03-03 23:00:00,ETH/USD,3476.2,3476.8,3470.4,3471.6,19.78519823,68686.29417526799
1709506740,2024-03-03 22:59:00,ETH/USD,3465.0,3483.2,3465.0,3476.3,8.63642487,30022.803775581004
1709506680,2024-03-03 22:58:00,ETH/USD,3465.4,3465.5,3464.3,3464.3,2.37707924,8234.915611132
1709506620,2024-03-03 22:57:00,ETH/USD,3465.4,3465.4,3464.8,3464.8,0.07627720,264.28524256000003
1709506560,2024-03-03 22:56:00,ETH/USD,3468.7,3468.8,3467.3,3467.3,0.12004584,416.23494103200005
1709506500,2024-03-03 22:55:00,ETH/USD,3473.3,3473.3,3468.6,3468.6,12.94975602,44917.523730972
1709506440,2024-03-03 22:54:00,ETH/USD,3469.0,3474.1,3469.0,3473.3,0.76973586,2673.5235625380005
1709506380,2024-03-03 22:53:00,ETH/USD,3471.0,3471.0,3469.9,3469.9,0.51866186,1799.704788014
1709506320,2024-03-03 22:52:00,ETH/USD,3472.2,3472.2,3467.3,3467.6,2.29633934,7962.7862953839995
1709506260,2024-03-03 22:51:00,ETH/USD,3474.2,3474.4,3472.8,3472.8,1.51498788,5261.249909664
1709506200,2024-03-03 22:50:00,ETH/USD,3475.8,3475.8,3475.7,3475.8,0.23616610,820.86613038
1709506140,2024-03-03 22:49:00,ETH/USD,3475.5,3476.4,3474.8,3476.4,1.35421811,4707.803837603999
1709506080,2024-03-03 22:48:00,ETH/USD,3478.7,3478.7,3476.1,3476.1,1.33479597,4639.884271317
1709506020,2024-03-03 22:47:00,ETH/USD,3477.5,3478.9,3475.7,3478.9,0.45563658,1585.1140981620001
1709505960,2024-03-03 22:46:00,ETH/USD,3481.4,3481.4,3480.0,3480.0,1.74364982,6067.9013736
1709505900,2024-03-03 22:45:00,ETH/USD,3483.9,3483.9,3481.3,3481.3,1.41873978,4939.058796114
1709505840,2024-03-03 22:44:00,ETH/USD,3484.2,3484.6,3484.2,3484.5,1.30132425,4534.464349125
1709505780,2024-03-03 22:43:00,ETH/USD,3483.9,3484.3,3482.3,3484.1,47.72593103,166281.916301623
1709505720,2024-03-03 22:42:00,ETH/USD,3488.8,3488.8,3485.9,3485.9,1.82297838,6354.720334842
1709505660,2024-03-03 22:41:00,ETH/USD,3489.9,3489.9,3489.1,3489.1,0.11588178,404.323118598
1709505600,2024-03-03 22:40:00,ETH/USD,3489.7,3489.7,3489.6,3489.6,0.06570000,229.26671999999996
1709505540,2024-03-03 22:39:00,ETH/USD,3489.4,3490.7,3489.4,3490.7,1.42941208,4989.648747656
1709505480,2024-03-03 22:38:00,ETH/USD,3489.5,3490.1,3488.8,3488.9,25.82809729,90111.648635081
1709505420,2024-03-03 22:37:00,ETH/USD,3490.1,3490.1,3490.1,3490.1,0.05550000,193.70055
1709505360,2024-03-03 22:36:00,ETH/USD,3489.7,3491.5,3489.7,3491.4,0.25510000,890.65614
1709505300,2024-03-03 22:35:00,ETH/USD,3488.8,3490.1,3488.8,3490.1,0.05560000,194.04955999999999
1709505240,2024-03-03 22:34:00,ETH/USD,3489.3,3490.0,3488.8,3488.8,2.59057984,9038.014945792002
1709505180,2024-03-03 22:33:00,ETH/USD,3490.3,3490.4,3489.8,3489.8,2.21250027,7721.183442246001
1709505120,2024-03-03 22:32:00,ETH/USD,3490.6,3490.6,3490.4,3490.5,2.30270000,8037.574350000001
1709505060,2024-03-03 22:31:00,ETH/USD,3488.9,3492.0,3488.9,3490.6,10.04183155,35052.01720843
1709505000,2024-03-03 22:30:00,ETH/USD,3489.7,3489.7,3484.0,3489.1,2.61723502,9131.794708282
1709504940,2024-03-03 22:29:00,ETH/USD,3492.1,3492.1,3491.9,3491.9,0.23375368,816.244475192
1709504880,2024-03-03 22:28:00,ETH/USD,3492.1,3492.9,3490.4,3492.9,0.77976457,2723.639666553
1709504820,2024-03-03 22:27:00,ETH/USD,3489.3,3492.2,3489.3,3491.7,0.40605693,1417.828982481
1709504760,2024-03-03 22:26:00,ETH/USD,3488.2,3491.7,3488.2,3491.4,1.47430000,5147.37102
1709504700,2024-03-03 22:25:00,ETH/USD,3489.7,3489.7,3487.9,3488.3,0.76637208,2673.335726664
1709504640,2024-03-03 22:24:00,ETH/USD,3487.8,3492.5,3487.8,3491.7,0.64303720,2245.29299124
1709504580,2024-03-03 22:23:00,ETH/USD,3487.0,3488.1,3487.0,3488.1,0.05577045,194.532906645
1709504520,2024-03-03 22:22:00,ETH/USD,3488.9,3490.9,3488.6,3488.6,1.63217898,5694.019589627999
1709504460,2024-03-03 22:21:00,ETH/USD,3494.6,3494.7,3488.9,3488.9,2.56786639,8959.029048071
1709504400,2024-03-03 22:20:00,ETH/USD,3488.3,3494.8,3487.4,3494.2,8.28752848,28958.282014816
1709504340,2024-03-03 22:19:00,ETH/USD,3483.5,3484.5,3483.5,3483.5,46.63761926,162462.14669221
1709504280,2024-03-03 22:18:00,ETH/USD,3479.8,3483.9,3479.8,3483.5,69.92973096,243600.21779916
1709504220,2024-03-03 22:17:00,ETH/USD,3472.2,3479.4,3472.2,3479.4,1.50760000,5245.54344
1709504160,2024-03-03 22:16:00,ETH/USD,3480.0,3480.0,3471.6,3471.6,1.85155721,6427.866010236
1709504100,2024-03-03 22:15:00,ETH/USD,3478.0,3479.4,3478.0,3479.3,0.14978018,521.130180274
1709504040,2024-03-03 22:14:00,ETH/USD,3478.7,3478.7,3478.7,3478.7,0.01100000,38.265699999999995
1709503980,2024-03-03 22:13:00,ETH/USD,3477.3,3477.5,3477.3,3477.5,0.46170000,1605.56175
1709503920,2024-03-03 22:12:00,ETH/USD,3478.7,3479.6,3478.7,3479.2,1.91830463,6674.165468695999
1709503860,2024-03-03 22:11:00,ETH/USD,3477.5,3478.2,3477.5,3478.2,0.04218272,146.719936704
1709503800,2024-03-03 22:10:00,ETH/USD,3478.7,3478.7,3477.6,3477.7,0.41675731,1449.3568969869998
1709503740,2024-03-03 22:09:00,ETH/USD,3479.2,3479.2,3479.1,3479.1,0.04880000,169.78008
1709503680,2024-03-03 22:08:00,ETH/USD,3478.2,3479.8,3478.2,3479.8,15.49453847,53917.894967906
1709503620,2024-03-03 22:07:00,ETH/USD,3475.6,3476.8,3475.6,3476.1,0.12966676,450.73462443599993
1709503560,2024-03-03 22:06:00,ETH/USD,3475.0,3475.5,3473.6,3474.3,1.30362490,4529.18399007
1709503500,2024-03-03 22:05:00,ETH/USD,3478.4,3478.7,3477.8,3477.8,0.59490288,2068.953236064
1709503440,2024-03-03 22:04:00,ETH/USD,3478.4,3478.8,3478.4,3478.8,1.86480000,6487.266240000001
1709503380,2024-03-03 22:03:00,ETH/USD,3477.6,3478.9,3477.6,3478.9,2.57520000,8958.863280000001
1709503320,2024-03-03 22:02:00,ETH/USD,3478.0,3478.0,3477.1,3477.1,15.83328441,55053.913222011
1709503260,2024-03-03 22:01:00,ETH/USD,3478.1,3478.2,3478.1,3478.2,0.32219657,1120.664109774
1709503200,2024-03-03 22:00:00,ETH/USD,3478.1,3479.4,3478.0,3478.1,268.80037378,934914.5800442179
1709503140,2024-03-03 21:59:00,ETH/USD,3478.6,3478.9,3478.3,3478.9,0.63235949,2199.9154297610003
1709503080,2024-03-03 21:58:00,ETH/USD,3478.1,3478.7,3478.1,3478.4,1.98263228,6896.3881227520005
1709503020,2024-03-03 21:57:00,ETH/USD,3477.4,3477.9,3477.4,3477.9,0.03790000,131.81241000000003
1709502960,2024-03-03 21:56:00,ETH/USD,3475.9,3477.1,3475.9,3477.1,0.69797070,2426.91392097
1709502900,2024-03-03 21:55:00,ETH/USD,3476.6,3476.6,3475.9,3475.9,0.16710000,580.82289
1709502840,2024-03-03 21:54:00,ETH/USD,3476.2,3476.9,3476.1,3476.9,1.18080365,4105.536210685001
1709502780,2024-03-03 21:53:00,ETH/USD,3479.3,3479.3,3476.7,3476.8,2.09871908,7296.826497344
1709502720,2024-03-03 21:52:00,ETH/USD,3479.5,3480.6,3479.5,3479.8,0.37389601,1301.083335598
1709502660,2024-03-03 21:51:00,ETH/USD,3478.7,3479.6,3477.5,3479.1,1.62400000,5650.0584
1709502600,2024-03-03 21:50:00,ETH/USD,3478.0,3478.9,3478.0,3478.4,0.21427096,745.3201072640001
1709502540,2024-03-03 21:49:00,ETH/USD,3476.0,3478.1,3476.0,3478.1,9.90780000,34460.31918
1709502480,2024-03-03 21:48:00,ETH/USD,3476.3,3476.3,3475.4,3475.7,0.35659064,1239.402087448
1709502420,2024-03-03 21:47:00,ETH/USD,3477.7,3477.7,3476.4,3476.4,0.38159781,1326.586626684
1709502360,2024-03-03 21:46:00,ETH/USD,3476.0,3478.4,3476.0,3478.4,1.05216754,3659.859571136
1709502300,2024-03-03 21:45:00,ETH/USD,3477.3,3477.3,3475.9,3476.5,0.37696900,1310.5327285
1709502240,2024-03-03 21:44:00,ETH/USD,3475.7,3475.7,3475.7,3475.7,0.00290313,10.090408941
1709502180,2024-03-03 21:43:00,ETH/USD,3476.2,3476.2,3475.2,3475.8,0.68489388,2380.554148104
1709502120,2024-03-03 21:42:00,ETH/USD,3478.9,3478.9,3476.9,3476.9,3.33646998,11600.572473462
1709502060,2024-03-03 21:41:00,ETH/USD,3482.1,3482.1,3479.8,3480.6,0.22360116,778.2661974959999
1709502000,2024-03-03 21:40:00,ETH/USD,3478.2,3481.0,3478.2,3481.0,2.20853000,7687.89293
1709501940,2024-03-03 21:39:00,ETH/USD,3475.7,3478.2,3475.7,3478.2,0.50795160,1766.7572551199996
1709501880,2024-03-03 21:38:00,ETH/USD,3476.3,3477.1,3476.1,3476.4,1.89078803,6573.135507492
1709501820,2024-03-03 21:37:00,ETH/USD,3476.3,3478.2,3476.1,3478.2,11.88064858,41323.271890956
1709501760,2024-03-03 21:36:00,ETH/USD,3474.7,3476.4,3474.7,3476.4,4.04139892,14049.519205487999
1709501700,2024-03-03 21:35:00,ETH/USD,3473.9,3473.9,3473.9,3473.9,0.02760000,95.87964
1709501640,2024-03-03 21:34:00,ETH/USD,3474.2,3474.2,3474.2,3474.2,0.00725399,25.201812057999998
1709501580,2024-03-03 21:33:00,ETH/USD,3473.4,3474.3,3472.8,3473.7,0.12079359,419.600693583
1709501520,2024-03-03 21:32:00,ETH/USD,3473.0,3474.5,3472.8,3473.4,1.81661300,6309.8235942
1709501460,2024-03-03 21:31:00,ETH/USD,3474.1,3474.4,3474.1,3474.1,0.46878932,1628.620976612
1709501400,2024-03-03 21:30:00,ETH/USD,3472.6,3473.1,3472.0,3473.1,0.69790000,2423.8764899999996
1709501340,2024-03-03 21:29:00,ETH/USD,3471.8,3471.9,3471.6,3471.9,0.36438811,1265.119079109
1709501280,2024-03-03 21:28:00,ETH/USD,3471.1,3472.0,3471.1,3471.5,1.53442270,5326.74840305
1709501220,2024-03-03 21:27:00,ETH/USD,3470.9,3471.6,3470.4,3471.3,0.90450000,3139.79085
1709501160,2024-03-03 21:26:00,ETH/USD,3470.6,3471.0,3470.6,3471.0,1.64746422,5718.34830762
1709501100,2024-03-03 21:25:00,ETH/USD,3471.8,3471.8,3471.4,3471.4,0.15750890,546.77639546
1709501040,2024-03-03 21:24:00,ETH/USD,3471.0,3472.1,3470.2,3471.8,0.23439323,813.766415914
1709500980,2024-03-03 21:23:00,ETH/USD,3471.5,3472.1,3470.9,3472.1,1.25130000,4344.638730000001
1709500920,2024-03-03 21:22:00,ETH/USD,3472.6,3472.6,3471.5,3472.4,0.06783144,235.53789225600002
1709500860,2024-03-03 21:21:00,ETH/USD,3471.9,3472.6,3471.9,3472.6,0.04160000,144.46016
1709500800,2024-03-03 21:20:00,ETH/USD,3470.8,3470.8,3469.5,3469.5,0.09646824,334.69655868
1709500740,2024-03-03 21:19:00,ETH/USD,3470.5,3471.1,3469.6,3471.1,1.30352029,4524.649278619
1709500680,2024-03-03 21:18:00,ETH/USD,3470.4,3470.5,3470.1,3470.5,0.75830000,2631.6801499999997
1709500620,2024-03-03 21:17:00,ETH/USD,3471.1,3472.1,3470.3,3471.4,1.03183000,3581.894662
1709500560,2024-03-03 21:16:00,ETH/USD,3469.8,3470.6,3469.8,3470.6,0.04309859,149.577966454
1709500500,2024-03-03 21:15:00,ETH/USD,3467.0,3469.9,3467.0,3468.0,3.12970000,10853.7996
1709500440,2024-03-03 21:14:00,ETH/USD,3466.8,3467.9,3466.7,3466.7,0.07609322,263.792365774
1709500380,2024-03-03 21:13:00,ETH/USD,3467.3,3468.1,3467.3,3467.9,0.40965140,1420.63009006
1709500320,2024-03-03 21:12:00,ETH/USD,3467.5,3468.7,3466.3,3468.0,0.55831736,1936.24460448
1709500260,2024-03-03 21:11:00,ETH/USD,3466.5,3467.5,3466.5,3466.5,0.91073357,3157.057920405
1709500200,2024-03-03 21:10:00,ETH/USD,3471.8,3471.8,3466.5,3467.0,163.29857966,566156.17568122
1709500140,2024-03-03 21:09:00,ETH/USD,3473.0,3473.0,3473.0,3473.0,0.02690000,93.4237
1709500080,2024-03-03 21:08:00,ETH/USD,3475.8,3475.8,3473.2,3473.2,0.83504283,2900.270757156
1709500020,2024-03-03 21:07:00,ETH/USD,3473.8,3474.3,3473.0,3474.3,1.03943436,3611.3067969480003
1709499960,2024-03-03 21:06:00,ETH/USD,3472.7,3474.2,3472.7,3474.2,0.34971631,1214.984404202
1709499900,2024-03-03 21:05:00,ETH/USD,3472.9,3473.3,3472.9,3473.3,0.04502171,156.37390534300002
1709499840,2024-03-03 21:04:00,ETH/USD,3470.4,3472.0,3470.4,3472.0,0.27077655,940.1361816
1709499780,2024-03-03 21:03:00,ETH/USD,3469.5,3470.4,3469.5,3470.4,2.19659749,7623.071929295999
1709499720,2024-03-03 21:02:00,ETH/USD,3471.0,3471.3,3469.5,3469.5,10.00061625,34697.138079375
1709499660,2024-03-03 21:01:00,ETH/USD,3470.3,3471.1,3469.5,3471.1,29.96076133,103996.798652563
1709499600,2024-03-03 21:00:00,ETH/USD,3470.1,3470.7,3470.1,3470.7,0.06785070,235.48942448999998
1709499540,2024-03-03 20:59:00,ETH/USD,3470.5,3470.8,3470.5,3470.7,0.27345264,949.072077648
1709499480,2024-03-03 20:58:00,ETH/USD,3469.6,3470.4,3469.6,3470.1,0.33296009,1155.404808309
1709499420,2024-03-03 20:57:00,ETH/USD,3469.5,3469.9,3469.5,3469.5,0.17908405,621.332111475
1709499360,2024-03-03 20:56:00,ETH/USD,3469.7,3469.7,3469.0,3469.5,227.76602573,790234.226270235
1709499300,2024-03-03 20:55:00,ETH/USD,3469.1,3469.8,3469.1,3469.2,0.14900000,516.9108
1709499240,2024-03-03 20:54:00,ETH/USD,3469.0,3469.1,3467.5,3467.9,10.91087221,37837.813737059005
1709499180,2024-03-03 20:53:00,ETH/USD,3469.8,3469.9,3468.7,3469.1,7.97726322,27673.923836502
1709499120,2024-03-03 20:52:00,ETH/USD,3470.8,3472.8,3469.9,3469.9,26.08200057,90501.933777843
1709499060,2024-03-03 20:51:00,ETH/USD,3471.6,3471.8,3471.4,3471.6,0.26789115,930.0109163400001
1709499000,2024-03-03 20:50:00,ETH/USD,3469.6,3470.4,3469.3,3470.4,0.18588030,645.0789931200001
1709498940,2024-03-03 20:49:00,ETH/USD,3467.9,3467.9,3467.9,3467.9,0.00000000,0.0
1709498880,2024-03-03 20:48:00,ETH/USD,3467.7,3467.9,3467.7,3467.9,0.08940000,310.03026
1709498820,2024-03-03 20:47:00,ETH/USD,3467.5,3467.5,3467.0,3467.0,0.13495395,467.88534465
1709498760,2024-03-03 20:46:00,ETH/USD,3471.3,3471.5,3469.7,3470.1,1.65811578,5753.827568178
1709498700,2024-03-03 20:45:00,ETH/USD,3473.2,3474.0,3473.2,3473.5,1.43056500,4969.0675275
1709498640,2024-03-03 20:44:00,ETH/USD,3472.5,3474.3,3472.5,3473.5,0.17804600,618.4427810000001
1709498580,2024-03-03 20:43:00,ETH/USD,3471.4,3472.7,3471.4,3472.7,0.10630000,369.14801
1709498520,2024-03-03 20:42:00,ETH/USD,3471.1,3471.6,3470.1,3470.1,0.15270000,529.88427
1709498460,2024-03-03 20:41:00,ETH/USD,3470.2,3471.2,3469.3,3471.2,1.41620000,4915.913439999999
1709498400,2024-03-03 20:40:00,ETH/USD,3470.5,3470.5,3469.4,3469.8,4.44714343,15430.698273414
1709498340,2024-03-03 20:39:00,ETH/USD,3472.9,3472.9,3469.9,3470.3,7.12698668,24732.781875604
1709498280,2024-03-03 20:38:00,ETH/USD,3470.3,3473.0,3470.0,3472.6,3.35060000,11635.29356
1709498220,2024-03-03 20:37:00,ETH/USD,3472.7,3472.7,3471.5,3471.5,1.51630016,5263.83600544
1709498160,2024-03-03 20:36:00,ETH/USD,3473.8,3474.7,3473.3,3473.3,2.20189095,7647.8278366350005
1709498100,2024-03-03 20:35:00,ETH/USD,3475.3,3475.3,3474.2,3474.2,1.42179702,4939.607206884
1709498040,2024-03-03 20:34:00,ETH/USD,3475.1,3475.3,3475.1,3475.3,0.21690859,753.8224228270001
1709497980,2024-03-03 20:33:00,ETH/USD,3475.6,3476.4,3474.9,3474.9,1.09181204,3793.937657796
1709497920,2024-03-03 20:32:00,ETH/USD,3475.4,3475.6,3475.4,3475.5,1.06930000,3716.3521499999997
1709497860,2024-03-03 20:31:00,ETH/USD,3474.3,3474.4,3474.0,3474.4,2.50911466,8717.667974704
1709497800,2024-03-03 20:30:00,ETH/USD,3473.6,3475.1,3473.3,3474.6,0.34063614,1183.574332044
1709497740,2024-03-03 20:29:00,ETH/USD,3472.9,3473.8,3472.9,3473.8,0.11351036,394.31228856800004
1709497680,2024-03-03 20:28:00,ETH/USD,3475.1,3475.2,3473.4,3473.4,5.83789390,20277.34067226
1709497620,2024-03-03 20:27:00,ETH/USD,3472.7,3474.0,3470.6,3473.7,4.36883509,15176.022452133
1709497560,2024-03-03 20:26:00,ETH/USD,3472.7,3472.9,3472.6,3472.6,0.22629046,785.816251396
1709497500,2024-03-03 20:25:00,ETH/USD,3472.7,3472.7,3472.2,3472.2,1.15526177,4011.299917794
1709497440,2024-03-03 20:24:00,ETH/USD,3470.6,3472.1,3470.6,3472.1,0.07164494,248.758396174
1709497380,2024-03-03 20:23:00,ETH/USD,3469.1,3470.6,3469.1,3470.1,0.25463558,883.6109261579999
1709497320,2024-03-03 20:22:00,ETH/USD,3469.7,3469.7,3469.2,3469.2,0.18650000,647.0057999999999
1709497260,2024-03-03 20:21:00,ETH/USD,3468.9,3469.8,3468.9,3469.8,0.43524142,1510.200679116
1709497200,2024-03-03 20:20:00,ETH/USD,3470.5,3470.6,3469.4,3469.4,0.22341646,775.121066324
1709497140,2024-03-03 20:19:00,ETH/USD,3469.2,3469.7,3469.2,3469.7,0.39146571,1358.268573987
1709497080,2024-03-03 20:18:00,ETH/USD,3468.4,3469.3,3468.4,3468.5,1.52328938,5283.52921453
1709497020,2024-03-03 20:17:00,ETH/USD,3468.5,3468.5,3468.5,3468.5,0.02790000,96.77115
1709496960,2024-03-03 20:16:00,ETH/USD,3464.9,3466.2,3464.9,3466.2,2.05830000,7134.47946
1709496900,2024-03-03 20:15:00,ETH/USD,3465.9,3466.0,3462.8,3463.9,1.38788127,4807.481931153
1709496840,2024-03-03 20:14:00,ETH/USD,3464.9,3465.0,3464.9,3465.0,0.02970000,102.9105
1709496780,2024-03-03 20:13:00,ETH/USD,3462.4,3463.8,3462.0,3463.7,0.34080000,1180.42896
1709496720,2024-03-03 20:12:00,ETH/USD,3462.8,3462.8,3461.9,3462.7,1.48942948,5157.447460396
1709496660,2024-03-03 20:11:00,ETH/USD,3462.8,3462.8,3461.7,3461.7,2.46663888,8538.763810896
1709496600,2024-03-03 20:10:00,ETH/USD,3462.7,3464.0,3462.7,3464.0,0.12898642,446.80895888
1709496540,2024-03-03 20:09:00,ETH/USD,3462.5,3462.9,3461.9,3462.7,0.16010000,554.3782699999999
1709496480,2024-03-03 20:08:00,ETH/USD,3462.2,3462.2,3461.9,3461.9,0.17205814,595.648074866
1709496420,2024-03-03 20:07:00,ETH/USD,3462.9,3462.9,3461.1,3461.1,0.26211108,907.192658988
1709496360,2024-03-03 20:06:00,ETH/USD,3463.9,3463.9,3463.9,3463.9,0.03232651,111.97579798900001
1709496300,2024-03-03 20:05:00,ETH/USD,3463.7,3464.1,3463.0,3463.4,0.84152864,2914.5502917760004
1709496240,2024-03-03 20:04:00,ETH/USD,3464.3,3464.8,3463.2,3463.2,1.27690000,4422.16008
1709496180,2024-03-03 20:03:00,ETH/USD,3466.2,3466.9,3465.5,3465.5,0.99569425,3450.578423375
1709496120,2024-03-03 20:02:00,ETH/USD,3470.0,3470.0,3466.6,3466.6,0.51829169,1796.709972554
1709496060,2024-03-03 20:01:00,ETH/USD,3469.9,3470.4,3469.0,3469.1,2.20036545,7633.287782595
1709496000,2024-03-03 20:00:00,ETH/USD,3467.8,3469.4,3467.8,3469.4,0.13658419,473.865188786
1709495940,2024-03-03 19:59:00,ETH/USD,3467.4,3467.6,3467.3,3467.5,0.41700000,1445.9475
1709495880,2024-03-03 19:58:00,ETH/USD,3467.0,3467.9,3466.9,3466.9,0.92555160,3208.7948420400003
1709495820,2024-03-03 19:57:00,ETH/USD,3468.7,3469.1,3465.3,3468.3,7.65712617,26557.210695411002
1709495760,2024-03-03 19:56:00,ETH/USD,3466.1,3468.5,3466.1,3468.5,0.14600000,506.40099999999995
1709495700,2024-03-03 19:55:00,ETH/USD,3465.8,3465.8,3464.6,3465.6,0.38879686,1347.414398016
1709495640,2024-03-03 19:54:00,ETH/USD,3465.8,3465.8,3465.8,3465.8,0.01705227,59.099757366000006
1709495580,2024-03-03 19:53:00,ETH/USD,3466.8,3468.0,3466.1,3466.1,12.50030575,43327.309760075004
1709495520,2024-03-03 19:52:00,ETH/USD,3467.3,3467.4,3466.3,3467.4,0.39245167,1360.786920558
1709495460,2024-03-03 19:51:00,ETH/USD,3467.5,3467.7,3467.5,3467.7,0.08557000,296.73108899999994
1709495400,2024-03-03 19:50:00,ETH/USD,3468.3,3468.5,3466.7,3467.5,21.06889420,73056.3906385
1709495340,2024-03-03 19:49:00,ETH/USD,3468.6,3469.2,3467.4,3468.6,22.47935844,77971.90268498399
1709495280,2024-03-03 19:48:00,ETH/USD,3467.3,3467.8,3466.9,3467.4,0.92738743,3215.623174782
1709495220,2024-03-03 19:47:00,ETH/USD,3469.6,3470.4,3467.9,3468.0,6.44195906,22340.714020080002
1709495160,2024-03-03 19:46:00,ETH/USD,3469.7,3469.7,3469.3,3469.3,0.04050000,140.50665
1709495100,2024-03-03 19:45:00,ETH/USD,3470.3,3470.4,3468.5,3470.4,2.88870845,10024.97380488
1709495040,2024-03-03 19:44:00,ETH/USD,3467.1,3469.5,3466.8,3469.5,1.30085678,4513.322598209999
1709494980,2024-03-03 19:43:00,ETH/USD,3469.0,3469.1,3466.9,3467.0,0.72994764,2530.72846788
1709494920,2024-03-03 19:42:00,ETH/USD,3470.8,3471.1,3468.7,3468.7,0.33065970,1146.9593013899998
1709494860,2024-03-03 19:41:00,ETH/USD,3471.3,3471.9,3470.4,3470.4,3.36299788,11670.947842752
1709494800,2024-03-03 19:40:00,ETH/USD,3471.8,3472.6,3470.4,3470.4,0.29639850,1028.6213544
1709494740,2024-03-03 19:39:00,ETH/USD,3472.1,3472.2,3471.8,3472.1,0.77244361,2682.001458281
1709494680,2024-03-03 19:38:00,ETH/USD,3472.4,3472.7,3472.4,3472.6,0.57050000,1981.1182999999999
1709494620,2024-03-03 19:37:00,ETH/USD,3470.6,3472.3,3470.6,3471.7,4.59025563,15935.990470670999
1709494560,2024-03-03 19:36:00,ETH/USD,3467.3,3470.2,3467.0,3470.2,1.52594258,5295.325941116
1709494500,2024-03-03 19:35:00,ETH/USD,3467.6,3467.6,3467.0,3467.0,0.29784917,1032.64307239
1709494440,2024-03-03 19:34:00,ETH/USD,3468.2,3469.0,3467.7,3468.0,0.29076088,1008.35873184
1709494380,2024-03-03 19:33:00,ETH/USD,3467.4,3467.4,3466.1,3467.1,1.38562047,4804.084731537
1709494320,2024-03-03 19:32:00,ETH/USD,3468.7,3468.8,3467.4,3467.4,3.18497703,11043.589353822
1709494260,2024-03-03 19:31:00,ETH/USD,3470.7,3472.4,3469.4,3469.5,10.37798566,36006.42124737
1709494200,2024-03-03 19:30:00,ETH/USD,3470.8,3471.3,3469.6,3470.0,8.92561292,30971.8768324
1709494140,2024-03-03 19:29:00,ETH/USD,3470.3,3470.7,3469.5,3469.7,0.64032234,2221.726423098
1709494080,2024-03-03 19:28:00,ETH/USD,3470.3,3470.4,3470.3,3470.3,1.20748852,4190.347410956
1709494020,2024-03-03 19:27:00,ETH/USD,3468.4,3469.7,3468.2,3469.1,7.90867565,27435.986697415
1709493960,2024-03-03 19:26:00,ETH/USD,3467.5,3468.1,3466.2,3467.8,6.21298365,21545.38470147
1709493900,2024-03-03 19:25:00,ETH/USD,3468.3,3468.4,3466.7,3467.3,2.96917345,10295.015103185
1709493840,2024-03-03 19:24:00,ETH/USD,3468.4,3470.7,3468.0,3468.8,6.40435218,22215.416841984003
1709493780,2024-03-03 19:23:00,ETH/USD,3467.7,3468.8,3466.8,3468.4,2.53759337,8801.388844508001
1709493720,2024-03-03 19:22:00,ETH/USD,3468.9,3468.9,3466.4,3466.4,2.33200117,8083.6488556879995
1709493660,2024-03-03 19:21:00,ETH/USD,3471.0,3471.8,3468.9,3469.3,0.78248498,2714.6751411140003
1709493600,2024-03-03 19:20:00,ETH/USD,3472.7,3473.2,3471.8,3471.8,0.75718589,2628.7979729020003
1709493540,2024-03-03 19:19:00,ETH/USD,3473.7,3473.7,3472.7,3472.7,0.11140000,386.85877999999997
1709493480,2024-03-03 19:18:00,ETH/USD,3475.1,3475.1,3474.4,3474.4,0.18740351,651.114755144
1709493420,2024-03-03 19:17:00,ETH/USD,3474.2,3474.7,3474.2,3474.4,1.29619629,4503.504389975999
1709493360,2024-03-03 19:16:00,ETH/USD,3473.4,3474.3,3473.4,3473.9,0.80959204,2812.441787756
1709493300,2024-03-03 19:15:00,ETH/USD,3471.0,3473.5,3471.0,3473.5,0.61501556,2136.2565476600003
1709493240,2024-03-03 19:14:00,ETH/USD,3472.1,3472.5,3471.9,3471.9,0.44307248,1538.303343312
1709491440,2024-03-03 18:44:00,ETH/USD,3472.5,3474.4,3472.5,3473.0,2.59995261,9029.63541453
1709491380,2024-03-03 18:43:00,ETH/USD,3472.7,3474.2,3472.7,3473.0,7.93459948,27556.86399404
1709491320,2024-03-03 18:42:00,ETH/USD,3471.5,3472.8,3471.5,3472.5,0.16515523,573.501536175
1709491260,2024-03-03 18:41:00,ETH/USD,3474.1,3474.1,3473.5,3473.5,0.18380000,638.4293
1709491200,2024-03-03 18:40:00,ETH/USD,3469.2,3471.1,3469.2,3471.1,4.27261818,14830.684964598
1709491140,2024-03-03 18:39:00,ETH/USD,3467.3,3467.3,3467.3,3467.3,0.05600000,194.1688
1709491080,2024-03-03 18:38:00,ETH/USD,3465.6,3468.7,3465.4,3467.9,2.35762424,8176.005101895999
1709491020,2024-03-03 18:37:00,ETH/USD,3463.3,3463.8,3462.6,3462.6,0.34340587,1189.077165462
1709490960,2024-03-03 18:36:00,ETH/USD,3461.7,3462.6,3460.4,3462.6,0.99864878,3457.921265628
1709490900,2024-03-03 18:35:00,ETH/USD,3461.8,3462.1,3459.7,3459.7,0.59565939,2060.802791583
1709490840,2024-03-03 18:34:00,ETH/USD,3461.5,3462.8,3461.5,3462.1,0.68844734,2383.4735358139997
1709490780,2024-03-03 18:33:00,ETH/USD,3463.0,3463.2,3463.0,3463.2,0.14730000,510.1293599999999
1709490720,2024-03-03 18:32:00,ETH/USD,3463.1,3463.1,3461.9,3461.9,0.04044330,140.01066027000002
1709490660,2024-03-03 18:31:00,ETH/USD,3465.5,3465.5,3463.5,3463.5,1.99502120,6909.7559262
1709490600,2024-03-03 18:30:00,ETH/USD,3467.7,3467.7,3464.5,3465.6,1.78510322,6186.453719232
1709490540,2024-03-03 18:29:00,ETH/USD,3466.1,3467.8,3465.6,3467.7,1.79207615,6214.382465355
1709490480,2024-03-03 18:28:00,ETH/USD,3468.2,3468.2,3465.1,3465.3,2.31141380,8009.74224114
1709490420,2024-03-03 18:27:00,ETH/USD,3467.1,3468.2,3467.1,3467.8,4.53741042,15734.831854475999
1709490360,2024-03-03 18:26:00,ETH/USD,3468.4,3468.6,3467.1,3467.1,3.55994058,12342.669984918
1709490300,2024-03-03 18:25:00,ETH/USD,3469.0,3469.1,3467.7,3468.7,2.19836766,7625.477902242
1709490240,2024-03-03 18:24:00,ETH/USD,3468.3,3469.6,3468.3,3469.3,3.98727076,13833.038447668001
1709490180,2024-03-03 18:23:00,ETH/USD,3470.4,3471.2,3468.6,3469.3,17.80458108,61769.433140844
1709490120,2024-03-03 18:22:00,ETH/USD,3470.5,3470.7,3468.4,3470.6,6.03435768,20942.841764208002
1709490060,2024-03-03 18:21:00,ETH/USD,3469.0,3469.6,3468.4,3469.6,4.85395833,16841.293821768002
1709490000,2024-03-03 18:20:00,ETH/USD,3470.7,3470.7,3467.5,3469.6,3.88806991,13490.047359736
1709489940,2024-03-03 18:19:00,ETH/USD,3471.6,3472.9,3471.0,3471.0,0.74234929,2576.6943855900004
1709489880,2024-03-03 18:18:00,ETH/USD,3472.1,3472.2,3471.6,3472.2,6.53217661,22681.023625241996
1709489820,2024-03-03 18:17:00,ETH/USD,3470.4,3472.3,3470.4,3472.2,6.18693077,21482.261019594
1709489760,2024-03-03 18:16:00,ETH/USD,3471.5,3472.6,3469.3,3469.6,6.66024039,23108.370057144
1709489700,2024-03-03 18:15:00,ETH/USD,3471.7,3471.8,3469.9,3471.7,0.27481465,954.0740204049999
1709489640,2024-03-03 18:14:00,ETH/USD,3472.5,3472.5,3471.0,3471.0,0.20791331,721.66709901
1709489580,2024-03-03 18:13:00,ETH/USD,3472.9,3472.9,3472.2,3472.8,1.04280000,3621.43584
1709489520,2024-03-03 18:12:00,ETH/USD,3472.9,3474.9,3472.2,3473.2,2.45898416,8540.543784512
1709489460,2024-03-03 18:11:00,ETH/USD,3469.0,3471.7,3469.0,3471.7,0.95898408,3329.305030536
1709489400,2024-03-03 18:10:00,ETH/USD,3468.3,3468.6,3467.9,3467.9,0.23271553,807.034186487
1709489340,2024-03-03 18:09:00,ETH/USD,3467.0,3468.0,3467.0,3467.7,0.37050000,1284.7828499999998
1709489280,2024-03-03 18:08:00,ETH/USD,3468.4,3468.5,3467.5,3467.5,0.19610000,679.97675
1709489220,2024-03-03 18:07:00,ETH/USD,3467.7,3467.7,3467.2,3467.3,0.04601441,159.545763793
1709489160,2024-03-03 18:06:00,ETH/USD,3466.4,3467.1,3466.1,3467.1,0.28240000,979.1090399999999
1709489100,2024-03-03 18:05:00,ETH/USD,3466.2,3466.8,3465.1,3466.8,2.91722039,10113.419648052
1709489040,2024-03-03 18:04:00,ETH/USD,3465.9,3468.2,3465.9,3467.6,1.46582482,5082.894145832
1709488980,2024-03-03 18:03:00,ETH/USD,3465.4,3466.4,3465.4,3466.4,0.09715215,336.76821276000004
1709488920,2024-03-03 18:02:00,ETH/USD,3464.3,3465.4,3464.3,3465.4,0.07600000,263.3704
1709488860,2024-03-03 18:01:00,ETH/USD,3464.4,3466.1,3464.4,3464.7,0.47163890,1634.08729683
1709488800,2024-03-03 18:00:00,ETH/USD,3463.8,3465.0,3463.8,3464.5,4.66467609,16160.770313805002
1709488740,2024-03-03 17:59:00,ETH/USD,3465.0,3465.3,3463.4,3463.5,2.27473533,7878.545815455
1709488680,2024-03-03 17:58:00,ETH/USD,3465.1,3465.1,3464.6,3464.9,0.32290000,1118.8162100000002
1709488620,2024-03-03 17:57:00,ETH/USD,3464.5,3465.5,3464.5,3465.5,0.96343731,3338.791997805
1709488560,2024-03-03 17:56:00,ETH/USD,3465.2,3465.5,3463.0,3463.0,0.25402405,879.68528515
1709488500,2024-03-03 17:55:00,ETH/USD,3465.6,3465.8,3464.4,3464.4,0.31385453,1087.317633732
1709488440,2024-03-03 17:54:00,ETH/USD,3465.2,3465.9,3465.2,3465.3,0.08770181,303.91308219300004
1709488380,2024-03-03 17:53:00,ETH/USD,3463.0,3465.1,3463.0,3465.1,0.18675894,647.138402994
1709488320,2024-03-03 17:52:00,ETH/USD,3466.5,3466.6,3463.9,3464.0,2.69330000,9329.591199999999
1709488260,2024-03-03 17:51:00,ETH/USD,3465.7,3466.8,3465.2,3466.1,0.27924730,967.8990665299999
1709488200,2024-03-03 17:50:00,ETH/USD,3468.3,3468.3,3466.0,3466.0,0.03376803,117.03999198
1709488140,2024-03-03 17:49:00,ETH/USD,3467.4,3467.4,3465.9,3466.9,0.21194820,734.80321458
1709488080,2024-03-03 17:48:00,ETH/USD,3468.4,3468.7,3463.9,3463.9,0.48518813,1680.643163507
1709488020,2024-03-03 17:47:00,ETH/USD,3470.9,3470.9,3469.1,3469.8,1.77307256,6152.207168688
1709487960,2024-03-03 17:46:00,ETH/USD,3472.3,3472.3,3471.3,3471.5,0.42930000,1490.31495
1709487900,2024-03-03 17:45:00,ETH/USD,3469.3,3471.3,3469.3,3471.3,0.91104301,3162.5036006130003
1709487840,2024-03-03 17:44:00,ETH/USD,3469.4,3470.2,3469.3,3469.9,0.41734898,1448.159225702
1709487780,2024-03-03 17:43:00,ETH/USD,3468.0,3469.0,3467.0,3469.0,0.45247744,1569.64423936
1709487720,2024-03-03 17:42:00,ETH/USD,3470.2,3470.2,3468.9,3469.2,5.07244543,17597.327685756
1709487660,2024-03-03 17:41:00,ETH/USD,3467.6,3468.8,3467.6,3468.8,0.70018873,2428.8146666240004
1709487600,2024-03-03 17:40:00,ETH/USD,3466.2,3467.9,3466.2,3467.9,0.30005768,1040.570028472
1709487540,2024-03-03 17:39:00,ETH/USD,3467.6,3467.6,3465.3,3465.5,1.16847037,4049.3340672350005
1709487480,2024-03-03 17:38:00,ETH/USD,3464.3,3467.5,3464.3,3467.5,0.05105465,177.031998875
1709487420,2024-03-03 17:37:00,ETH/USD,3462.7,3464.8,3462.7,3464.8,0.14901972,516.3235258560001
1709487360,2024-03-03 17:36:00,ETH/USD,3460.8,3462.8,3460.8,3462.8,0.09750757,337.64921339600005
1709487300,2024-03-03 17:35:00,ETH/USD,3459.7,3461.2,3457.2,3460.7,1.65444416,5725.534904511999
1709487240,2024-03-03 17:34:00,ETH/USD,3459.1,3460.1,3457.0,3459.9,5.10039728,17646.864549072
1709487180,2024-03-03 17:33:00,ETH/USD,3464.3,3465.6,3462.3,3462.3,1.88812049,6537.239572527
1709487120,2024-03-03 17:32:00,ETH/USD,3464.3,3464.3,3463.5,3463.7,0.29840000,1033.56808
1709487060,2024-03-03 17:31:00,ETH/USD,3463.4,3466.2,3463.4,3466.2,0.21776331,754.8111851219999
1709487000,2024-03-03 17:30:00,ETH/USD,3465.7,3465.8,3463.1,3463.1,0.12151042,420.80273550199996
1709486940,2024-03-03 17:29:00,ETH/USD,3465.9,3467.2,3465.7,3467.2,0.57806010,2004.2499787199997
1709486880,2024-03-03 17:28:00,ETH/USD,3466.3,3469.1,3466.3,3467.3,1.63448961,5667.265824753
1709486820,2024-03-03 17:27:00,ETH/USD,3469.3,3469.3,3465.9,3467.0,1.10274649,3823.22208083
1709486760,2024-03-03 17:26:00,ETH/USD,3469.9,3470.6,3468.1,3468.1,100.70821801,349266.17088048096
1709486700,2024-03-03 17:25:00,ETH/USD,3470.9,3471.1,3469.9,3469.9,2.99912826,10406.675149374
1709486640,2024-03-03 17:24:00,ETH/USD,3471.2,3471.5,3471.0,3471.0,0.44316097,1538.21172687
1709486580,2024-03-03 17:23:00,ETH/USD,3472.8,3472.8,3471.0,3472.8,1.13894119,3955.314964632
1709486520,2024-03-03 17:22:00,ETH/USD,3471.9,3471.9,3471.6,3471.6,0.99480000,3453.54768
1709486460,2024-03-03 17:21:00,ETH/USD,3469.9,3472.9,3469.8,3471.7,682.93729615,2370953.4110439545
1709486400,2024-03-03 17:20:00,ETH/USD,3473.2,3473.2,3471.2,3471.2,0.57195874,1985.383178288
1709486340,2024-03-03 17:19:00,ETH/USD,3470.2,3473.0,3470.1,3472.5,1.64254796,5703.7477911
1709486280,2024-03-03 17:18:00,ETH/USD,3467.6,3472.5,3467.6,3470.2,4.31944196,14989.327489591999
1709486220,2024-03-03 17:17:00,ETH/USD,3465.8,3467.0,3464.3,3467.0,0.83134697,2882.27994499
1709486160,2024-03-03 17:16:00,ETH/USD,3471.7,3471.7,3467.2,3467.2,20.86832293,72354.649262896
1709486100,2024-03-03 17:15:00,ETH/USD,3475.0,3475.0,3468.6,3472.3,259.53972016,901199.770311568
1709486040,2024-03-03 17:14:00,ETH/USD,3480.9,3480.9,3474.9,3474.9,114.87466892,399177.98703010805
1709485980,2024-03-03 17:13:00,ETH/USD,3480.9,3481.0,3480.9,3480.9,32.42464081,112866.932195529
1709485920,2024-03-03 17:12:00,ETH/USD,3481.0,3481.7,3480.9,3480.9,0.80958363,2818.079657667
1709485860,2024-03-03 17:11:00,ETH/USD,3483.0,3483.0,3481.0,3481.7,2.29803145,8001.0560994649995
1709485800,2024-03-03 17:10:00,ETH/USD,3480.9,3483.0,3480.9,3483.0,57.81764411,201378.85443513002
1709485740,2024-03-03 17:09:00,ETH/USD,3480.9,3481.0,3480.9,3480.9,154.03586313,536183.435969217
1709485680,2024-03-03 17:08:00,ETH/USD,3481.1,3481.1,3480.9,3480.9,633.48539445,2205099.3095410047
1709485620,2024-03-03 17:07:00,ETH/USD,3481.2,3483.0,3481.2,3482.6,7.09351867,24703.888120142
1709485560,2024-03-03 17:06:00,ETH/USD,3483.3,3483.3,3479.6,3482.0,93.64123460,326058.77887720003
1709485500,2024-03-03 17:05:00,ETH/USD,3482.5,3483.2,3480.7,3483.2,1.76700000,6154.814399999999
1709485440,2024-03-03 17:04:00,ETH/USD,3481.0,3482.6,3480.7,3481.7,19.40420541,67559.621975997
1709485380,2024-03-03 17:03:00,ETH/USD,3483.9,3483.9,3480.7,3481.9,0.54475408,1896.7792311520002
1709485320,2024-03-03 17:02:00,ETH/USD,3480.6,3481.5,3480.6,3480.8,307.45549756,1070191.095906848
1709485260,2024-03-03 17:01:00,ETH/USD,3474.4,3480.7,3474.4,3480.6,701.38563230,2441242.83178338
1709485200,2024-03-03 17:00:00,ETH/USD,3482.2,3485.2,3481.5,3481.5,1.26205115,4393.831078725
1709485140,2024-03-03 16:59:00,ETH/USD,3480.1,3483.7,3479.9,3479.9,30.08761852,104701.903687748
1709485080,2024-03-03 16:58:00,ETH/USD,3478.9,3484.2,3478.9,3484.2,8.53681806,29743.981484652
1709485020,2024-03-03 16:57:00,ETH/USD,3482.2,3482.2,3477.8,3479.4,42.22524214,146918.507501916
1709484960,2024-03-03 16:56:00,ETH/USD,3483.2,3483.8,3481.3,3483.8,2.57409682,8967.638501516
1709484900,2024-03-03 16:55:00,ETH/USD,3482.8,3484.7,3482.8,3484.7,1.25043992,4357.407989224
1709484840,2024-03-03 16:54:00,ETH/USD,3483.4,3483.5,3481.3,3481.9,0.63074223,2196.181370637
1709484780,2024-03-03 16:53:00,ETH/USD,3478.2,3481.9,3478.2,3481.1,1.05825628,3683.895936308
1709484720,2024-03-03 16:52:00,ETH/USD,3476.6,3477.5,3476.6,3477.5,1.59180000,5535.4845000000005
1709484660,2024-03-03 16:51:00,ETH/USD,3471.9,3476.1,3470.4,3476.1,19.25532607,66933.43895192699
1709484600,2024-03-03 16:50:00,ETH/USD,3474.7,3474.7,3471.3,3471.3,1.10259745,3827.4465281850003
1709484540,2024-03-03 16:49:00,ETH/USD,3474.4,3475.7,3472.0,3472.6,0.32814686,1139.5227860359998
1709484480,2024-03-03 16:48:00,ETH/USD,3468.7,3478.2,3468.7,3475.3,7.93027005,27560.067504765
1709484420,2024-03-03 16:47:00,ETH/USD,3464.6,3467.3,3463.0,3467.3,0.26241354,909.866467242
1709484360,2024-03-03 16:46:00,ETH/USD,3465.7,3468.4,3460.9,3466.7,6.21892345,21559.141924115
1709484300,2024-03-03 16:45:00,ETH/USD,3468.9,3471.2,3467.0,3467.0,1.45065028,5029.40452076
1709484240,2024-03-03 16:44:00,ETH/USD,3467.4,3469.9,3465.9,3467.5,1.08715751,3769.7186659249996
1709484180,2024-03-03 16:43:00,ETH/USD,3466.1,3467.3,3463.3,3466.5,1.62647698,5638.182451170001
1709484120,2024-03-03 16:42:00,ETH/USD,3459.7,3469.1,3458.9,3467.3,6.84925183,23748.410870159
1709484060,2024-03-03 16:41:00,ETH/USD,3447.3,3473.5,3447.3,3462.5,54.14642369,187481.992026625
1709484000,2024-03-03 16:40:00,ETH/USD,3445.9,3446.4,3445.8,3445.8,1.03101635,3552.67613883
1709483940,2024-03-03 16:39:00,ETH/USD,3444.4,3445.4,3444.4,3445.4,0.23573211,812.191411794
1709483880,2024-03-03 16:38:00,ETH/USD,3444.6,3444.7,3444.2,3444.6,0.59913273,2063.772601758
1709483820,2024-03-03 16:37:00,ETH/USD,3446.3,3446.8,3445.6,3445.6,1.36953837,4718.881407671999
1709483760,2024-03-03 16:36:00,ETH/USD,3442.8,3445.1,3442.8,3445.1,0.10893443,375.290004793
1709483700,2024-03-03 16:35:00,ETH/USD,3442.9,3442.9,3442.3,3442.3,2.60614151,8971.120919873001
1709483640,2024-03-03 16:34:00,ETH/USD,3443.2,3444.0,3443.2,3444.0,0.48166890,1658.8676916
1709483580,2024-03-03 16:33:00,ETH/USD,3442.2,3443.2,3442.2,3443.2,1.13322569,3901.922695808
1709483520,2024-03-03 16:32:00,ETH/USD,3441.0,3443.1,3441.0,3442.4,0.96039782,3306.073455568
1709483460,2024-03-03 16:31:00,ETH/USD,3441.7,3441.8,3440.8,3441.0,0.51091303,1758.05173623
1709483400,2024-03-03 16:30:00,ETH/USD,3442.5,3443.2,3440.6,3440.6,0.21252000,731.1963119999999
1709483340,2024-03-03 16:29:00,ETH/USD,3443.2,3443.5,3442.4,3442.4,2.42340652,8342.334604448
1709483280,2024-03-03 16:28:00,ETH/USD,3443.1,3443.2,3442.2,3442.3,1.72145132,5925.751878836
1709483220,2024-03-03 16:27:00,ETH/USD,3442.6,3443.3,3442.6,3443.3,0.28870000,994.0807100000001
1709483160,2024-03-03 16:26:00,ETH/USD,3441.7,3442.3,3441.7,3442.3,0.46463474,1599.412165502
1709483100,2024-03-03 16:25:00,ETH/USD,3437.2,3442.8,3437.2,3442.8,3.72918590,12838.84121652
1709483040,2024-03-03 16:24:00,ETH/USD,3436.2,3437.1,3436.2,3437.1,0.14474711,497.51029178100003
1709482980,2024-03-03 16:23:00,ETH/USD,3435.3,3435.7,3435.0,3435.0,0.60030559,2062.04970165
1709482920,2024-03-03 16:22:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.11150000,383.03595
1709482860,2024-03-03 16:21:00,ETH/USD,3433.8,3434.8,3433.8,3434.8,0.29510000,1013.60948
1709482800,2024-03-03 16:20:00,ETH/USD,3433.5,3433.6,3433.5,3433.6,1.37090000,4707.12224
1709482740,2024-03-03 16:19:00,ETH/USD,3435.1,3435.1,3434.2,3435.1,0.43530000,1495.2990300000001
1709482680,2024-03-03 16:18:00,ETH/USD,3433.5,3434.8,3433.5,3434.4,2.42540461,8329.809592584
1709482620,2024-03-03 16:17:00,ETH/USD,3433.3,3434.1,3431.1,3434.1,0.88999744,3056.340208704
1709482560,2024-03-03 16:16:00,ETH/USD,3433.9,3434.0,3433.6,3433.6,0.09132834,313.58498822399997
1709482500,2024-03-03 16:15:00,ETH/USD,3434.2,3434.2,3432.4,3432.4,1.25507000,4307.902268
1709482440,2024-03-03 16:14:00,ETH/USD,3436.0,3436.3,3436.0,3436.3,0.02565828,88.169547564
1709482380,2024-03-03 16:13:00,ETH/USD,3434.9,3436.2,3434.9,3435.8,2.00409844,6885.681420152
1709482320,2024-03-03 16:12:00,ETH/USD,3432.8,3434.4,3432.8,3434.4,3.61494037,12415.151206728
1709482260,2024-03-03 16:11:00,ETH/USD,3429.4,3433.0,3429.4,3433.0,0.44225613,1518.2652942900002
1709482200,2024-03-03 16:10:00,ETH/USD,3428.3,3430.1,3428.3,3429.7,7.18836880,24653.94847336
1709482140,2024-03-03 16:09:00,ETH/USD,3425.2,3427.7,3425.2,3427.6,0.42925410,1471.31135316
1709482080,2024-03-03 16:08:00,ETH/USD,3425.8,3425.8,3425.3,3425.4,1.19737732,4101.496271928
1709482020,2024-03-03 16:07:00,ETH/USD,3421.9,3424.7,3421.9,3424.1,0.42477590,1454.4751591899999
1709481960,2024-03-03 16:06:00,ETH/USD,3423.3,3423.3,3422.1,3422.1,3.55622281,12169.750078101
1709481900,2024-03-03 16:05:00,ETH/USD,3423.9,3424.0,3422.3,3422.3,0.56360000,1928.80828
1709481840,2024-03-03 16:04:00,ETH/USD,3421.9,3423.8,3421.5,3423.8,1.36579981,4676.225389478
1709481780,2024-03-03 16:03:00,ETH/USD,3421.9,3422.8,3421.2,3421.2,0.39041668,1335.693545616
1709481720,2024-03-03 16:02:00,ETH/USD,3425.3,3425.3,3422.5,3423.0,2.25024266,7702.58062518
1709481660,2024-03-03 16:01:00,ETH/USD,3427.3,3427.3,3426.8,3426.8,11.23705815,38507.15086842
1709481600,2024-03-03 16:00:00,ETH/USD,3426.6,3427.0,3426.4,3426.9,1.28751021,4412.168738649
1709481540,2024-03-03 15:59:00,ETH/USD,3425.4,3425.4,3424.4,3424.4,1.65390000,5663.61516
1709481480,2024-03-03 15:58:00,ETH/USD,3426.6,3426.7,3425.9,3425.9,1.54348631,5287.829749429
1709481420,2024-03-03 15:57:00,ETH/USD,3426.6,3427.0,3426.6,3427.0,0.33620000,1152.1574
1709481360,2024-03-03 15:56:00,ETH/USD,3427.8,3427.8,3426.3,3426.9,0.06345825,217.46507692499998
1709481300,2024-03-03 15:55:00,ETH/USD,3427.9,3428.2,3427.2,3428.2,2.38026126,8160.0116515320005
1709481240,2024-03-03 15:54:00,ETH/USD,3427.6,3427.6,3427.6,3427.6,0.01390000,47.64364
1709481180,2024-03-03 15:53:00,ETH/USD,3428.8,3428.8,3426.8,3426.8,0.04486459,153.741977012
1709481120,2024-03-03 15:52:00,ETH/USD,3428.6,3428.9,3428.0,3428.2,0.72028333,2469.275311906
1709481060,2024-03-03 15:51:00,ETH/USD,3428.8,3428.8,3428.2,3428.2,0.69195732,2372.168084424
1709481000,2024-03-03 15:50:00,ETH/USD,3427.5,3428.8,3427.4,3428.8,1.93166748,6623.301455424001
1709480940,2024-03-03 15:49:00,ETH/USD,3428.2,3428.3,3427.6,3427.6,4.09740000,14044.24824
1709480880,2024-03-03 15:48:00,ETH/USD,3427.8,3427.8,3427.4,3427.4,0.27868033,955.148963042
1709480820,2024-03-03 15:47:00,ETH/USD,3429.0,3429.3,3427.7,3427.7,4.14651024,14212.993149647999
1709480760,2024-03-03 15:46:00,ETH/USD,3429.2,3429.4,3429.2,3429.3,2.42181444,8305.128259092
1709480700,2024-03-03 15:45:00,ETH/USD,3430.7,3430.7,3429.2,3429.6,10.05722710,34492.26606216
1709480640,2024-03-03 15:44:00,ETH/USD,3430.7,3432.8,3430.7,3431.5,5.46816115,18763.994986225
1709480580,2024-03-03 15:43:00,ETH/USD,3431.2,3431.3,3430.2,3431.3,3.61690704,12410.693126352
1709480520,2024-03-03 15:42:00,ETH/USD,3429.7,3430.9,3429.7,3430.1,0.21218611,727.819575911
1709480460,2024-03-03 15:41:00,ETH/USD,3428.7,3429.5,3428.7,3429.4,1.23530000,4236.337820000001
1709480400,2024-03-03 15:40:00,ETH/USD,3429.0,3429.0,3428.2,3428.2,0.22317190,765.07790758
1709480340,2024-03-03 15:39:00,ETH/USD,3428.8,3429.0,3427.7,3427.8,1.73222552,5937.7226374560005
1709480280,2024-03-03 15:38:00,ETH/USD,3427.1,3428.3,3427.1,3428.3,3.48530000,11948.65399
1709480220,2024-03-03 15:37:00,ETH/USD,3428.0,3428.2,3427.3,3427.4,3.72891565,12780.48549881
1709480160,2024-03-03 15:36:00,ETH/USD,3425.0,3427.9,3425.0,3427.6,1.70427839,5841.584609564
1709480100,2024-03-03 15:35:00,ETH/USD,3423.1,3424.7,3422.6,3424.7,6.11050470,20926.64544609
1709480040,2024-03-03 15:34:00,ETH/USD,3424.1,3424.2,3423.1,3423.1,0.31969753,1094.356614943
1709479980,2024-03-03 15:33:00,ETH/USD,3422.1,3423.2,3422.1,3423.1,0.48149976,1648.221828456
1709479920,2024-03-03 15:32:00,ETH/USD,3420.2,3421.9,3420.2,3421.8,0.13341402,456.516093636
1709479860,2024-03-03 15:31:00,ETH/USD,3423.1,3423.2,3420.8,3420.8,0.24234745,829.02215696
1709479800,2024-03-03 15:30:00,ETH/USD,3423.7,3423.7,3423.0,3423.0,8.56032640,29301.997267199997
1709479740,2024-03-03 15:29:00,ETH/USD,3422.9,3423.4,3422.3,3423.4,7.63470190,26136.63848446
1709479680,2024-03-03 15:28:00,ETH/USD,3425.1,3425.5,3421.5,3423.1,21.24008448,72706.933183488
1709479620,2024-03-03 15:27:00,ETH/USD,3425.7,3426.3,3425.6,3426.3,17.92728114,61424.24336998201
1709479560,2024-03-03 15:26:00,ETH/USD,3427.3,3428.8,3426.6,3428.6,5.90307561,20239.285036446
1709479500,2024-03-03 15:25:00,ETH/USD,3428.7,3428.7,3426.6,3426.7,4.82170883,16522.549647761
1709479440,2024-03-03 15:24:00,ETH/USD,3428.8,3429.4,3428.7,3428.7,0.66963860,2295.9898678199997
1709479380,2024-03-03 15:23:00,ETH/USD,3431.4,3431.4,3428.9,3429.1,0.45429818,1557.833889038
1709479320,2024-03-03 15:22:00,ETH/USD,3431.6,3431.6,3431.3,3431.4,3.92000000,13451.088
1709479260,2024-03-03 15:21:00,ETH/USD,3427.1,3427.5,3427.1,3427.5,0.26270000,900.4042499999999
1709479200,2024-03-03 15:20:00,ETH/USD,3429.1,3429.2,3427.8,3428.3,0.18204019,624.088383377
1709479140,2024-03-03 15:19:00,ETH/USD,3429.1,3429.6,3429.1,3429.6,1.93695270,6642.9729799199995
1709479080,2024-03-03 15:18:00,ETH/USD,3426.9,3429.1,3426.9,3429.0,2.36894599,8123.115799709999
1709479020,2024-03-03 15:17:00,ETH/USD,3425.7,3427.6,3425.7,3427.6,0.22698351,778.008678876
1709478960,2024-03-03 15:16:00,ETH/USD,3426.0,3426.0,3425.4,3425.4,0.25770000,882.7255799999999
1709478900,2024-03-03 15:15:00,ETH/USD,3425.0,3425.3,3424.7,3425.3,0.17321403,593.310016959
1709478840,2024-03-03 15:14:00,ETH/USD,3422.1,3422.9,3422.1,3422.9,0.05615843,192.22469004700002
1709478780,2024-03-03 15:13:00,ETH/USD,3421.9,3421.9,3421.9,3421.9,0.14611743,499.999233717
1709478720,2024-03-03 15:12:00,ETH/USD,3423.4,3423.7,3423.4,3423.7,0.03001638,102.76708020599999
1709478660,2024-03-03 15:11:00,ETH/USD,3424.8,3425.0,3423.5,3425.0,0.08240131,282.22448675000004
1709478600,2024-03-03 15:10:00,ETH/USD,3425.6,3425.6,3423.0,3424.3,6.91664124,23684.654598132
1709478540,2024-03-03 15:09:00,ETH/USD,3426.0,3426.1,3424.9,3425.7,3.31198900,11345.8807173
1709478480,2024-03-03 15:08:00,ETH/USD,3425.7,3426.1,3425.7,3426.1,0.70590000,2418.4839899999997
1709478420,2024-03-03 15:07:00,ETH/USD,3428.4,3428.4,3426.7,3426.7,0.12656818,433.711182406
1709478360,2024-03-03 15:06:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.01143118,39.183798804000006
1709478300,2024-03-03 15:05:00,ETH/USD,3428.2,3429.3,3427.0,3427.0,13.45214015,46100.48429405
1709478240,2024-03-03 15:04:00,ETH/USD,3426.4,3428.0,3426.4,3427.3,6.83669322,23431.398672906
1709478180,2024-03-03 15:03:00,ETH/USD,3424.8,3426.3,3424.8,3426.3,0.12460806,426.94459597800005
1709478120,2024-03-03 15:02:00,ETH/USD,3424.8,3424.8,3423.3,3423.7,0.45536570,1559.03554709
1709478060,2024-03-03 15:01:00,ETH/USD,3423.2,3424.7,3423.2,3423.3,7.22080000,24718.964640000002
1709478000,2024-03-03 15:00:00,ETH/USD,3421.6,3424.0,3421.6,3424.0,0.07920000,271.18080000000003
1709477940,2024-03-03 14:59:00,ETH/USD,3424.3,3424.3,3421.7,3421.7,0.22515033,770.396884161
1709477880,2024-03-03 14:58:00,ETH/USD,3421.1,3422.3,3421.1,3422.3,0.30952491,1059.287099493
1709477820,2024-03-03 14:57:00,ETH/USD,3421.1,3421.1,3419.6,3420.0,0.37172846,1271.3113332
1709477760,2024-03-03 14:56:00,ETH/USD,3420.6,3420.6,3418.0,3418.9,0.28449619,972.6640239909999
1709477700,2024-03-03 14:55:00,ETH/USD,3420.5,3420.7,3420.2,3420.7,0.32606690,1115.37704483
1709477640,2024-03-03 14:54:00,ETH/USD,3423.6,3423.6,3419.7,3421.8,3.10406906,10621.503509508
1709477580,2024-03-03 14:53:00,ETH/USD,3426.7,3426.7,3423.2,3423.6,0.11475243,392.866419348
1709477520,2024-03-03 14:52:00,ETH/USD,3428.0,3428.1,3425.1,3425.7,6.08239695,20836.467231615
1709477460,2024-03-03 14:51:00,ETH/USD,3426.9,3426.9,3426.6,3426.6,0.05531659,189.547827294
1709477400,2024-03-03 14:50:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.01920599,65.85733970999999
1709477340,2024-03-03 14:49:00,ETH/USD,3427.1,3427.6,3427.1,3427.1,2.51839728,8630.799318288
1709477280,2024-03-03 14:48:00,ETH/USD,3426.7,3426.7,3426.7,3426.7,0.05400000,185.0418
1709477220,2024-03-03 14:47:00,ETH/USD,3430.6,3430.7,3427.6,3427.8,3.82799544,13121.602769232
1709477160,2024-03-03 14:46:00,ETH/USD,3430.7,3431.5,3430.7,3430.8,0.35801887,1228.2911391960001
1709477100,2024-03-03 14:45:00,ETH/USD,3428.0,3428.2,3427.4,3428.2,1.58090000,5419.64138
1709477040,2024-03-03 14:44:00,ETH/USD,3429.8,3429.9,3429.3,3429.4,4.80000000,16461.12
1709476980,2024-03-03 14:43:00,ETH/USD,3430.3,3430.8,3430.1,3430.1,0.79803475,2737.3389959749998
1709476920,2024-03-03 14:42:00,ETH/USD,3429.6,3429.6,3429.6,3429.6,0.05831584,200.000004864
1709476860,2024-03-03 14:41:00,ETH/USD,3429.5,3429.6,3428.0,3429.6,0.65940203,2261.485202088
1709476800,2024-03-03 14:40:00,ETH/USD,3428.8,3428.8,3426.9,3427.7,4.84419811,16604.457861647
1709476740,2024-03-03 14:39:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.13870000,475.58842999999996
1709476680,2024-03-03 14:38:00,ETH/USD,3428.5,3428.5,3428.1,3428.4,0.04684280,160.59585552
1709476620,2024-03-03 14:37:00,ETH/USD,3422.9,3427.5,3422.9,3427.5,3.61162935,12378.859597125
1709476560,2024-03-03 14:36:00,ETH/USD,3422.7,3424.3,3422.5,3422.5,1.72803955,5914.215359875
1709476500,2024-03-03 14:35:00,ETH/USD,3428.6,3428.6,3425.1,3425.1,0.41423264,1418.788215264
1709476440,2024-03-03 14:34:00,ETH/USD,3428.5,3430.8,3428.1,3428.1,11.22934986,38495.334255065995
1709476380,2024-03-03 14:33:00,ETH/USD,3435.2,3435.2,3433.4,3433.6,0.12450255,427.49195568
1709476320,2024-03-03 14:32:00,ETH/USD,3436.6,3437.2,3435.1,3435.1,1.93048523,6631.409813573
1709476260,2024-03-03 14:31:00,ETH/USD,3437.4,3437.4,3436.7,3436.7,2.35893697,8106.958684798999
1709476200,2024-03-03 14:30:00,ETH/USD,3436.0,3437.5,3435.7,3437.5,2.43134842,8357.76019375
1709476140,2024-03-03 14:29:00,ETH/USD,3435.5,3436.5,3435.5,3436.5,2.58333008,8877.61381992
1709476080,2024-03-03 14:28:00,ETH/USD,3433.8,3435.6,3433.8,3435.6,0.40444778,1389.5207929679998
1709476020,2024-03-03 14:27:00,ETH/USD,3432.1,3434.0,3432.1,3434.0,1.03970759,3570.3558640599995
1709475960,2024-03-03 14:26:00,ETH/USD,3433.5,3433.8,3432.1,3432.1,0.06253874,214.639209554
1709475900,2024-03-03 14:25:00,ETH/USD,3434.7,3435.0,3433.7,3433.7,12.79658978,43939.650327585994
1709475840,2024-03-03 14:24:00,ETH/USD,3433.4,3434.2,3433.4,3434.2,1.16708204,4007.9931417679995
1709475780,2024-03-03 14:23:00,ETH/USD,3434.4,3434.4,3433.6,3433.6,3.03480000,10420.28928
1709475720,2024-03-03 14:22:00,ETH/USD,3435.3,3435.3,3435.3,3435.3,0.00000000,0.0
1709475660,2024-03-03 14:21:00,ETH/USD,3432.4,3435.3,3432.4,3435.3,3.39966000,11678.851998
1709475600,2024-03-03 14:20:00,ETH/USD,3431.3,3432.3,3430.0,3432.3,1.36181421,4674.154912983
1709475540,2024-03-03 14:19:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.02670000,91.65309
1709475480,2024-03-03 14:18:00,ETH/USD,3431.0,3433.4,3431.0,3433.0,2.00707988,6890.30522804
1709475420,2024-03-03 14:17:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,0.05713260,195.9076854
1709475360,2024-03-03 14:16:00,ETH/USD,3428.2,3429.8,3428.2,3429.5,1.29404198,4437.91697041
1709475300,2024-03-03 14:15:00,ETH/USD,3427.5,3429.2,3427.5,3429.2,2.78824207,9561.439706444
1709475240,2024-03-03 14:14:00,ETH/USD,3429.1,3429.1,3427.9,3427.9,4.65636197,15961.543196963
1709475180,2024-03-03 14:13:00,ETH/USD,3429.6,3429.8,3429.0,3429.0,3.01477854,10337.67561366
1709475120,2024-03-03 14:12:00,ETH/USD,3428.6,3428.6,3428.6,3428.6,0.04000000,137.144
1709475060,2024-03-03 14:11:00,ETH/USD,3429.4,3429.9,3429.4,3429.9,0.08118913,278.470596987
1709475000,2024-03-03 14:10:00,ETH/USD,3429.7,3429.7,3429.2,3429.2,0.03401192,116.633676064
1709474940,2024-03-03 14:09:00,ETH/USD,3429.7,3429.7,3429.3,3429.3,0.14530349,498.28925825700003
1709474880,2024-03-03 14:08:00,ETH/USD,3430.4,3431.0,3429.4,3430.9,0.67832995,2327.282225455
1709474820,2024-03-03 14:07:00,ETH/USD,3428.6,3428.7,3428.6,3428.7,0.08577622,294.100925514
1709474760,2024-03-03 14:06:00,ETH/USD,3429.9,3430.2,3429.9,3430.2,1.02870000,3528.6467399999997
1709474700,2024-03-03 14:05:00,ETH/USD,3430.0,3431.3,3430.0,3430.1,0.04318823,148.139947723
1709474640,2024-03-03 14:04:00,ETH/USD,3430.1,3430.5,3428.1,3428.1,1.17842119,4039.7456814389993
1709474580,2024-03-03 14:03:00,ETH/USD,3428.8,3429.2,3428.8,3428.9,1.80000000,6172.02
1709474520,2024-03-03 14:02:00,ETH/USD,3427.4,3428.4,3427.4,3428.4,1.12607221,3860.625964764
1709474460,2024-03-03 14:01:00,ETH/USD,3428.1,3428.1,3427.2,3427.2,0.30155791,1033.499269152
1709474400,2024-03-03 14:00:00,ETH/USD,3433.4,3433.5,3428.3,3428.4,0.37644682,1290.610277688
1709474340,2024-03-03 13:59:00,ETH/USD,3431.5,3432.0,3431.4,3431.4,1.11930924,3840.797726136
1709474280,2024-03-03 13:58:00,ETH/USD,3430.3,3431.7,3430.1,3431.7,0.75690000,2597.4537299999997
1709474220,2024-03-03 13:57:00,ETH/USD,3429.6,3430.7,3429.1,3430.4,1.55763034,5343.295118336
1709474160,2024-03-03 13:56:00,ETH/USD,3429.2,3429.2,3429.2,3429.2,0.01182472,40.549329824
1709474100,2024-03-03 13:55:00,ETH/USD,3429.6,3429.6,3429.4,3429.5,0.04535613,155.548847835
1709474040,2024-03-03 13:54:00,ETH/USD,3428.2,3428.9,3427.3,3427.6,17.67205900,60572.7494284
1709473980,2024-03-03 13:53:00,ETH/USD,3427.1,3427.7,3427.1,3427.3,0.15998352,548.311518096
1709473920,2024-03-03 13:52:00,ETH/USD,3427.9,3428.0,3427.5,3427.8,5.83714478,20008.564876884
1709473860,2024-03-03 13:51:00,ETH/USD,3427.4,3427.8,3427.4,3427.6,2.89426953,9920.398241027999
1709473800,2024-03-03 13:50:00,ETH/USD,3428.0,3428.0,3427.3,3427.3,0.35064760,1201.77451948
1709473740,2024-03-03 13:49:00,ETH/USD,3427.4,3429.5,3427.4,3428.9,1.07852911,3698.1684652790004
1709473680,2024-03-03 13:48:00,ETH/USD,3428.2,3429.0,3427.9,3428.0,3.21555492,11022.92226576
1709473620,2024-03-03 13:47:00,ETH/USD,3425.6,3427.2,3425.1,3427.2,12.02581367,41214.868609824
1709473560,2024-03-03 13:46:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.01420000,48.674760000000006
1709473500,2024-03-03 13:45:00,ETH/USD,3427.7,3427.7,3427.7,3427.7,0.05469238,187.46907092599997
1709473440,2024-03-03 13:44:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.05390000,184.63445000000002
1709473380,2024-03-03 13:43:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.29500000,1010.6405
1709473320,2024-03-03 13:42:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.91873648,3146.488696704
1709473260,2024-03-03 13:41:00,ETH/USD,3424.8,3424.8,3424.8,3424.8,0.11760000,402.75648
1709473200,2024-03-03 13:40:00,ETH/USD,3423.2,3424.8,3423.2,3424.8,1.19750435,4101.21289788
1709473140,2024-03-03 13:39:00,ETH/USD,3423.9,3424.3,3423.9,3424.3,0.13860049,474.609657907
1709473080,2024-03-03 13:38:00,ETH/USD,3422.3,3423.1,3422.3,3423.1,0.08341367,285.533333777
1709473020,2024-03-03 13:37:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1709472960,2024-03-03 13:36:00,ETH/USD,3417.9,3418.4,3417.9,3418.4,0.05257165,179.71092836
1709472900,2024-03-03 13:35:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1709472840,2024-03-03 13:34:00,ETH/USD,3418.4,3418.4,3418.4,3418.4,0.00000000,0.0
1709472780,2024-03-03 13:33:00,ETH/USD,3416.2,3418.6,3416.2,3418.4,2.77559875,9488.106767
1709472720,2024-03-03 13:32:00,ETH/USD,3417.7,3417.7,3415.3,3415.3,0.35301460,1205.6507633800002
1709472660,2024-03-03 13:31:00,ETH/USD,3420.9,3420.9,3418.1,3418.1,0.77558834,2651.038504954
1709472600,2024-03-03 13:30:00,ETH/USD,3418.6,3419.1,3418.6,3419.1,3.41070085,11661.527276235
1709472540,2024-03-03 13:29:00,ETH/USD,3417.9,3418.9,3417.9,3418.9,1.60114147,5474.142571783
1709472480,2024-03-03 13:28:00,ETH/USD,3418.9,3418.9,3418.4,3418.4,0.02023966,69.187253744
1709472420,2024-03-03 13:27:00,ETH/USD,3418.9,3420.2,3418.6,3418.7,0.35808959,1224.2008813329999
1709472360,2024-03-03 13:26:00,ETH/USD,3416.8,3420.0,3416.8,3420.0,0.80910000,2767.1220000000003
1709472300,2024-03-03 13:25:00,ETH/USD,3416.7,3417.2,3416.7,3417.2,0.01803231,61.62000973199999
1709472240,2024-03-03 13:24:00,ETH/USD,3415.7,3418.3,3415.7,3417.8,1.51171745,5166.74790061
1709472180,2024-03-03 13:23:00,ETH/USD,3412.0,3414.2,3412.0,3414.2,0.49583751,1692.8884266419998
1709472120,2024-03-03 13:22:00,ETH/USD,3412.7,3415.1,3412.4,3412.4,2.68950000,9177.6498
1709472060,2024-03-03 13:21:00,ETH/USD,3409.1,3412.2,3409.1,3412.2,0.07427162,253.42962176399996
1709472000,2024-03-03 13:20:00,ETH/USD,3412.3,3415.6,3408.3,3415.6,6.74355624,23033.290693344
1709471940,2024-03-03 13:19:00,ETH/USD,3422.4,3422.4,3413.8,3413.8,0.91325301,3117.6631255380003
1709471880,2024-03-03 13:18:00,ETH/USD,3424.5,3424.5,3422.5,3422.5,0.34830000,1192.05675
1709471820,2024-03-03 13:17:00,ETH/USD,3423.7,3423.7,3422.8,3422.8,1.00578496,3442.600761088
1709471760,2024-03-03 13:16:00,ETH/USD,3423.7,3424.4,3423.7,3423.8,1.40917360,4824.72857168
1709471700,2024-03-03 13:15:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.00257344,8.814546688
1709471640,2024-03-03 13:14:00,ETH/USD,3427.0,3427.0,3425.9,3425.9,0.09814505,336.235126795
1709471580,2024-03-03 13:13:00,ETH/USD,3426.3,3427.0,3426.3,3427.0,0.03540000,121.31580000000001
1709471520,2024-03-03 13:12:00,ETH/USD,3425.2,3425.5,3424.8,3425.5,0.31223986,1069.57764043
1709471460,2024-03-03 13:11:00,ETH/USD,3424.8,3424.8,3424.4,3424.4,0.29912165,1024.31217826
1709471400,2024-03-03 13:10:00,ETH/USD,3426.8,3426.8,3426.7,3426.8,0.58010000,1987.8866799999998
1709471340,2024-03-03 13:09:00,ETH/USD,3427.7,3427.7,3427.4,3427.4,0.09850000,337.5989
1709471280,2024-03-03 13:08:00,ETH/USD,3424.4,3427.0,3424.4,3427.0,7.79286000,26706.13122
1709471220,2024-03-03 13:07:00,ETH/USD,3422.7,3424.5,3421.7,3424.3,2.51801888,8622.452050784
1709471160,2024-03-03 13:06:00,ETH/USD,3428.1,3428.1,3426.5,3426.5,7.18545203,24620.951380795002
1709471100,2024-03-03 13:05:00,ETH/USD,3423.9,3428.8,3423.9,3428.8,1.87160675,6417.3652244
1709471040,2024-03-03 13:04:00,ETH/USD,3423.9,3426.3,3423.6,3423.6,1.78017733,6094.615106988
1709470980,2024-03-03 13:03:00,ETH/USD,3423.6,3423.6,3423.6,3423.6,0.17000000,582.0120000000001
1709470920,2024-03-03 13:02:00,ETH/USD,3424.4,3425.7,3420.1,3423.1,1.08465062,3712.8675373219994
1709470860,2024-03-03 13:01:00,ETH/USD,3426.2,3426.2,3425.8,3425.9,1.08406116,3713.8851280440003
1709470800,2024-03-03 13:00:00,ETH/USD,3421.5,3427.3,3420.6,3427.3,0.86688315,2971.0686199950005
1709470740,2024-03-03 12:59:00,ETH/USD,3425.5,3425.5,3425.5,3425.5,0.00000000,0.0
1709470680,2024-03-03 12:58:00,ETH/USD,3425.3,3425.5,3424.0,3425.5,0.07790818,266.87447059
1709470620,2024-03-03 12:57:00,ETH/USD,3425.0,3425.0,3425.0,3425.0,0.02820000,96.585
1709470560,2024-03-03 12:56:00,ETH/USD,3428.5,3428.5,3428.5,3428.5,0.02620000,89.8267
1709470500,2024-03-03 12:55:00,ETH/USD,3428.7,3428.7,3426.6,3426.6,0.10213559,349.97781269399997
1709470440,2024-03-03 12:54:00,ETH/USD,3430.3,3430.4,3429.7,3430.4,0.28941000,992.792064
1709470380,2024-03-03 12:53:00,ETH/USD,3430.7,3430.7,3429.6,3430.1,0.73241109,2512.243279809
1709470320,2024-03-03 12:52:00,ETH/USD,3427.5,3430.1,3427.5,3430.1,0.08234923,282.466093823
1709470260,2024-03-03 12:51:00,ETH/USD,3427.2,3427.2,3425.5,3425.5,2.36540000,8102.6777
1709470200,2024-03-03 12:50:00,ETH/USD,3429.4,3429.4,3426.9,3426.9,1.37510866,4712.359866954
1709470140,2024-03-03 12:49:00,ETH/USD,3425.0,3429.1,3425.0,3429.1,1.48086517,5078.034754447
1709470080,2024-03-03 12:48:00,ETH/USD,3426.0,3427.0,3424.3,3424.3,0.41020000,1404.64786
1709470020,2024-03-03 12:47:00,ETH/USD,3425.3,3428.4,3425.3,3426.3,0.19343653,662.771582739
1709469960,2024-03-03 12:46:00,ETH/USD,3427.6,3427.8,3427.4,3427.4,2.35253577,8063.0810980979995
1709469900,2024-03-03 12:45:00,ETH/USD,3429.3,3429.3,3424.9,3424.9,0.07988095,273.584265655
1709469840,2024-03-03 12:44:00,ETH/USD,3431.6,3431.6,3431.6,3431.6,0.02240000,76.86784
1709469780,2024-03-03 12:43:00,ETH/USD,3432.9,3433.2,3432.9,3432.9,1.78024658,6111.408484482
1709469720,2024-03-03 12:42:00,ETH/USD,3436.9,3436.9,3434.7,3434.7,0.14835927,509.56958466899994
1709469660,2024-03-03 12:41:00,ETH/USD,3437.5,3437.5,3437.5,3437.5,0.10237734,351.92210625
1709469600,2024-03-03 12:40:00,ETH/USD,3436.8,3438.5,3436.8,3438.5,0.16451959,565.700610215
1709469540,2024-03-03 12:39:00,ETH/USD,3438.0,3438.0,3438.0,3438.0,0.01180000,40.5684
1709469480,2024-03-03 12:38:00,ETH/USD,3438.4,3438.9,3437.1,3438.7,0.23487043,807.648947641
1709469420,2024-03-03 12:37:00,ETH/USD,3435.6,3438.6,3434.9,3438.6,1.77507753,6103.781594657999
1709469360,2024-03-03 12:36:00,ETH/USD,3432.6,3433.4,3432.6,3433.4,0.01674726,57.500042484
1709469300,2024-03-03 12:35:00,ETH/USD,3434.5,3436.8,3432.0,3432.0,7.20161755,24715.9514316
1709469240,2024-03-03 12:34:00,ETH/USD,3432.4,3437.2,3432.4,3437.2,0.65129319,2238.624952668
1709469180,2024-03-03 12:33:00,ETH/USD,3433.0,3433.0,3429.3,3429.3,0.60572047,2077.1972077709997
1709469120,2024-03-03 12:32:00,ETH/USD,3439.5,3439.5,3434.8,3434.9,2.05320000,7052.53668
1709469060,2024-03-03 12:31:00,ETH/USD,3444.0,3445.6,3442.2,3442.2,1.29913861,4471.894923342
1709469000,2024-03-03 12:30:00,ETH/USD,3444.0,3445.1,3444.0,3445.1,5.29541871,18243.246997821
1709468940,2024-03-03 12:29:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,0.01960000,67.51415999999999
1709468880,2024-03-03 12:28:00,ETH/USD,3447.2,3447.9,3445.7,3445.7,3.06920620,10575.56380334
1709468820,2024-03-03 12:27:00,ETH/USD,3445.0,3449.6,3444.6,3447.8,7.31641427,25225.533120106003
1709468760,2024-03-03 12:26:00,ETH/USD,3447.9,3449.5,3447.9,3449.5,0.91300000,3149.3935
1709468700,2024-03-03 12:25:00,ETH/USD,3443.6,3443.6,3443.4,3443.4,0.08710083,299.922998022
1709468640,2024-03-03 12:24:00,ETH/USD,3447.3,3447.4,3447.3,3447.4,1.41270000,4870.14198
1709468580,2024-03-03 12:23:00,ETH/USD,3444.9,3447.2,3443.9,3443.9,6.62653775,22821.133357225
1709468520,2024-03-03 12:22:00,ETH/USD,3439.7,3441.6,3439.7,3441.6,0.04757172,163.722831552
1709468460,2024-03-03 12:21:00,ETH/USD,3443.8,3443.8,3437.6,3437.6,3.85073052,13237.271235552
1709468400,2024-03-03 12:20:00,ETH/USD,3445.0,3445.0,3443.8,3444.7,5.99976193,20667.379920271
1709468340,2024-03-03 12:19:00,ETH/USD,3442.9,3443.8,3442.9,3443.8,0.04160000,143.26208
1709468280,2024-03-03 12:18:00,ETH/USD,3443.0,3443.1,3443.0,3443.1,0.08532572,293.78498653199995
1709468220,2024-03-03 12:17:00,ETH/USD,3435.1,3441.5,3435.1,3441.5,1.08558655,3736.0461118249996
1709468160,2024-03-03 12:16:00,ETH/USD,3442.0,3442.7,3440.8,3442.7,0.29790818,1025.6084912860001
1709468100,2024-03-03 12:15:00,ETH/USD,3442.4,3442.4,3442.4,3442.4,0.02820000,97.07568
1709468040,2024-03-03 12:14:00,ETH/USD,3437.2,3439.0,3437.2,3439.0,0.03939670,135.4852513
1709467980,2024-03-03 12:13:00,ETH/USD,3433.1,3436.7,3433.1,3436.7,0.03660396,125.79682933199999
1709467920,2024-03-03 12:12:00,ETH/USD,3433.4,3436.4,3433.4,3436.4,0.35310000,1213.3928400000002
1709467860,2024-03-03 12:11:00,ETH/USD,3433.3,3433.3,3433.3,3433.3,3.84081957,13186.685829681
1709467800,2024-03-03 12:10:00,ETH/USD,3425.0,3433.5,3425.0,3433.5,2.21379765,7601.074231275
1709467740,2024-03-03 12:09:00,ETH/USD,3421.0,3425.0,3421.0,3425.0,55.64902727,190597.91839975
1709467680,2024-03-03 12:08:00,ETH/USD,3421.0,3421.0,3419.5,3420.0,8.62735174,29505.5429508
1709467620,2024-03-03 12:07:00,ETH/USD,3419.8,3420.6,3419.8,3420.6,0.09954656,340.50896313600003
1709467560,2024-03-03 12:06:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00000000,0.0
1709467500,2024-03-03 12:05:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00000000,0.0
1709467440,2024-03-03 12:04:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.00000000,0.0
1709467380,2024-03-03 12:03:00,ETH/USD,3418.6,3418.6,3414.5,3414.5,0.37320000,1274.2913999999998
1709467320,2024-03-03 12:02:00,ETH/USD,3416.9,3417.8,3416.9,3417.8,0.08381157,286.451183946
1709467260,2024-03-03 12:01:00,ETH/USD,3416.5,3417.3,3415.7,3417.3,2.49543225,8527.640627925
1709467200,2024-03-03 12:00:00,ETH/USD,3415.9,3416.0,3415.3,3415.3,1.36634489,4666.477702817
1709467140,2024-03-03 11:59:00,ETH/USD,3415.4,3415.4,3415.1,3415.1,8.52600000,29117.1426
1709467080,2024-03-03 11:58:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.01200000,40.9824
1709467020,2024-03-03 11:57:00,ETH/USD,3413.2,3415.4,3413.1,3415.4,4.42437758,15111.019186731999
1709466960,2024-03-03 11:56:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.00000000,0.0
1709466900,2024-03-03 11:55:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.04240000,144.70696
1709466840,2024-03-03 11:54:00,ETH/USD,3414.1,3414.8,3414.1,3414.1,6.63430000,22650.16363
1709466780,2024-03-03 11:53:00,ETH/USD,3414.1,3414.1,3414.0,3414.1,0.15912287,543.261390467
1709466720,2024-03-03 11:52:00,ETH/USD,3413.3,3414.0,3413.3,3414.0,1.31300000,4482.581999999999
1709466660,2024-03-03 11:51:00,ETH/USD,3411.7,3411.7,3411.5,3411.5,0.07180000,244.94570000000002
1709466600,2024-03-03 11:50:00,ETH/USD,3413.6,3413.6,3413.6,3413.6,0.00000000,0.0
1709466540,2024-03-03 11:49:00,ETH/USD,3412.5,3413.6,3412.5,3413.6,2.19240000,7483.97664
1709466480,2024-03-03 11:48:00,ETH/USD,3412.8,3412.8,3412.3,3412.3,0.09860000,336.45278
1709466420,2024-03-03 11:47:00,ETH/USD,3410.3,3412.2,3410.3,3412.2,0.57980000,1978.3935599999998
1709466360,2024-03-03 11:46:00,ETH/USD,3411.2,3411.2,3410.2,3410.7,6.25683121,21340.174207947
1709466300,2024-03-03 11:45:00,ETH/USD,3410.8,3411.2,3410.8,3411.2,0.00459504,15.674600448
1709466240,2024-03-03 11:44:00,ETH/USD,3410.0,3410.0,3410.0,3410.0,0.00574509,19.5907569
1709466180,2024-03-03 11:43:00,ETH/USD,3410.5,3410.5,3410.5,3410.5,0.00000000,0.0
1709466120,2024-03-03 11:42:00,ETH/USD,3410.4,3410.5,3410.4,3410.5,0.03400000,115.95700000000001
1709466060,2024-03-03 11:41:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1709466000,2024-03-03 11:40:00,ETH/USD,3408.0,3409.4,3408.0,3408.5,19.53488555,66584.65739717499
1709465940,2024-03-03 11:39:00,ETH/USD,3411.7,3411.7,3407.5,3407.5,51.88175247,176787.07154152502
1709465880,2024-03-03 11:38:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.01145032,39.046736232
1709465820,2024-03-03 11:37:00,ETH/USD,3410.7,3411.7,3410.4,3411.7,0.09951493,339.515086681
1709465760,2024-03-03 11:36:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.00000000,0.0
1709465700,2024-03-03 11:35:00,ETH/USD,3412.1,3412.1,3412.1,3412.1,0.04320000,147.40272000000002
1709465640,2024-03-03 11:34:00,ETH/USD,3409.2,3409.2,3408.2,3408.2,1.58010000,5385.29682
1709465580,2024-03-03 11:33:00,ETH/USD,3408.1,3409.3,3408.1,3409.2,0.22720154,774.575490168
1709465520,2024-03-03 11:32:00,ETH/USD,3406.0,3406.6,3405.7,3406.6,8.49929077,28953.683937081998
1709465460,2024-03-03 11:31:00,ETH/USD,3407.2,3407.2,3405.6,3405.6,0.03370145,114.77365812
1709465400,2024-03-03 11:30:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.02270000,77.36387
1709465340,2024-03-03 11:29:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.00000000,0.0
1709465280,2024-03-03 11:28:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.10830000,369.17304
1709465220,2024-03-03 11:27:00,ETH/USD,3410.1,3410.3,3409.2,3409.2,2.26213680,7712.076778559999
1709465160,2024-03-03 11:26:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,1.12600000,3839.7725999999993
1709465100,2024-03-03 11:25:00,ETH/USD,3410.1,3410.1,3410.0,3410.0,1.34940000,4601.454
1709465040,2024-03-03 11:24:00,ETH/USD,3411.4,3411.4,3410.6,3410.6,0.93240000,3180.04344
1709464980,2024-03-03 11:23:00,ETH/USD,3410.8,3411.4,3410.4,3410.4,1.19450000,4073.7227999999996
1709464920,2024-03-03 11:22:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1709464860,2024-03-03 11:21:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.00000000,0.0
1709464800,2024-03-03 11:20:00,ETH/USD,3410.9,3412.4,3410.9,3412.4,0.05105836,174.231547664
1709464740,2024-03-03 11:19:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,1.02661292,3502.2899765800003
1709464680,2024-03-03 11:18:00,ETH/USD,3411.0,3411.5,3410.1,3411.5,2.95590000,10084.05285
1709464620,2024-03-03 11:17:00,ETH/USD,3411.2,3411.2,3411.2,3411.2,0.00861561,29.389568831999995
1709464560,2024-03-03 11:16:00,ETH/USD,3407.9,3409.6,3407.9,3409.6,0.20072448,684.390187008
1709464500,2024-03-03 11:15:00,ETH/USD,3406.7,3408.5,3406.7,3408.5,7.26520000,24763.4342
1709464440,2024-03-03 11:14:00,ETH/USD,3407.5,3407.6,3405.6,3405.6,2.09690000,7141.20264
1709464380,2024-03-03 11:13:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.14228595,484.64017429499995
1709464320,2024-03-03 11:12:00,ETH/USD,3404.0,3406.1,3404.0,3406.1,0.82314125,2803.701411625
1709464260,2024-03-03 11:11:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1709464200,2024-03-03 11:10:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1709464140,2024-03-03 11:09:00,ETH/USD,3403.5,3403.5,3403.5,3403.5,0.00000000,0.0
1709464080,2024-03-03 11:08:00,ETH/USD,3402.8,3403.5,3402.8,3403.5,0.02732559,93.002645565
1709464020,2024-03-03 11:07:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.00000000,0.0
1709463960,2024-03-03 11:06:00,ETH/USD,3404.2,3404.2,3404.2,3404.2,0.15218000,518.051156
1709463900,2024-03-03 11:05:00,ETH/USD,3402.0,3403.8,3400.6,3403.8,1.39096993,4734.583447734
1709463840,2024-03-03 11:04:00,ETH/USD,3401.8,3401.8,3401.7,3401.8,0.06290000,213.97322
1709463780,2024-03-03 11:03:00,ETH/USD,3401.5,3401.5,3401.5,3401.5,0.04237518,144.13917476999998
1709463720,2024-03-03 11:02:00,ETH/USD,3400.1,3400.1,3398.9,3398.9,1.26970000,4315.58333
1709463660,2024-03-03 11:01:00,ETH/USD,3400.0,3400.7,3399.7,3399.7,0.07430000,252.59771
1709463600,2024-03-03 11:00:00,ETH/USD,3402.5,3404.6,3401.1,3401.1,0.10388378,353.31912415799997
1709463540,2024-03-03 10:59:00,ETH/USD,3401.4,3401.4,3401.4,3401.4,0.00000000,0.0
1709463480,2024-03-03 10:58:00,ETH/USD,3402.6,3403.0,3401.4,3401.4,2.13493037,7261.752160518001
1709463420,2024-03-03 10:57:00,ETH/USD,3402.3,3403.3,3401.9,3403.3,4.14697746,14113.408389618
1709463360,2024-03-03 10:56:00,ETH/USD,3401.7,3402.8,3401.6,3402.8,5.73403321,19511.768206988
1709463300,2024-03-03 10:55:00,ETH/USD,3403.2,3403.2,3402.5,3402.5,0.08148045,277.237231125
1709463240,2024-03-03 10:54:00,ETH/USD,3403.6,3403.6,3403.3,3403.3,0.14761252,502.369689316
1709463180,2024-03-03 10:53:00,ETH/USD,3403.8,3403.8,3403.2,3403.3,0.44000000,1497.452
1709463120,2024-03-03 10:52:00,ETH/USD,3402.6,3402.8,3402.6,3402.8,0.17000000,578.4760000000001
1709463060,2024-03-03 10:51:00,ETH/USD,3402.6,3404.0,3402.6,3403.1,8.21375497,27952.229538407
1709463000,2024-03-03 10:50:00,ETH/USD,3403.8,3403.9,3403.5,3403.6,6.53160400,22230.9673744
1709462940,2024-03-03 10:49:00,ETH/USD,3405.9,3406.0,3404.6,3404.6,15.92601830,54221.72190418
1709462880,2024-03-03 10:48:00,ETH/USD,3406.3,3406.8,3406.0,3406.1,13.40356864,45653.895144703994
1709462820,2024-03-03 10:47:00,ETH/USD,3407.8,3407.8,3406.0,3406.0,10.03842069,34190.86087014
1709462760,2024-03-03 10:46:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.14000000,476.93800000000005
1709462700,2024-03-03 10:45:00,ETH/USD,3408.0,3408.0,3406.4,3406.4,10.93684029,37255.252763856
1709462640,2024-03-03 10:44:00,ETH/USD,3410.3,3410.4,3409.3,3409.5,19.25855564,65662.04545458
1709462580,2024-03-03 10:43:00,ETH/USD,3410.2,3410.6,3409.8,3410.5,6.50000000,22168.25
1709462520,2024-03-03 10:42:00,ETH/USD,3409.7,3410.7,3408.9,3409.8,9.03146387,30795.485503926
1709462460,2024-03-03 10:41:00,ETH/USD,3411.4,3411.5,3410.3,3410.4,7.64657814,26077.890088656
1709462400,2024-03-03 10:40:00,ETH/USD,3410.0,3411.6,3409.8,3411.6,4.60651223,15715.577123867999
1709462340,2024-03-03 10:39:00,ETH/USD,3409.9,3410.5,3409.9,3410.0,13.27470000,45266.727
1709462280,2024-03-03 10:38:00,ETH/USD,3409.9,3410.2,3409.5,3409.7,5.96142425,20326.668265225
1709462220,2024-03-03 10:37:00,ETH/USD,3408.3,3410.3,3408.3,3410.0,4.55098293,15518.8517913
1709462160,2024-03-03 10:36:00,ETH/USD,3407.7,3409.3,3407.4,3409.1,3.53881457,12064.172750587
1709462100,2024-03-03 10:35:00,ETH/USD,3409.1,3410.1,3407.6,3407.6,1.78517689,6083.168770364
1709462040,2024-03-03 10:34:00,ETH/USD,3409.5,3409.7,3409.1,3409.1,4.55581307,15531.222336937
1709461980,2024-03-03 10:33:00,ETH/USD,3410.4,3410.5,3408.8,3408.8,1.15299723,3930.336957624
1709461920,2024-03-03 10:32:00,ETH/USD,3411.9,3411.9,3410.3,3410.6,0.89464403,3051.272928718
1709461860,2024-03-03 10:31:00,ETH/USD,3410.8,3411.8,3410.6,3411.8,2.06457293,7043.909922574001
1709461800,2024-03-03 10:30:00,ETH/USD,3410.1,3411.6,3410.1,3411.6,3.57250000,12187.940999999999
1709461740,2024-03-03 10:29:00,ETH/USD,3410.5,3410.9,3410.2,3410.7,2.59683874,8857.037890517999
1709461680,2024-03-03 10:28:00,ETH/USD,3408.6,3410.5,3408.6,3410.5,0.37416574,1276.09225627
1709461620,2024-03-03 10:27:00,ETH/USD,3409.2,3410.0,3408.7,3410.0,2.25123219,7676.7017679
1709461560,2024-03-03 10:26:00,ETH/USD,3410.1,3410.1,3410.1,3410.1,0.00000000,0.0
1709461500,2024-03-03 10:25:00,ETH/USD,3409.4,3410.1,3409.4,3410.1,1.20900000,4122.8109
1709461440,2024-03-03 10:24:00,ETH/USD,3408.3,3409.7,3408.1,3409.7,2.97689675,10150.324848474998
1709461380,2024-03-03 10:23:00,ETH/USD,3407.2,3408.5,3406.6,3408.5,4.00073055,13636.490079675
1709461320,2024-03-03 10:22:00,ETH/USD,3407.3,3408.1,3407.1,3408.1,5.67700843,19347.812430283
1709461260,2024-03-03 10:21:00,ETH/USD,3405.5,3407.9,3405.5,3406.4,4.10875361,13996.058297104
1709461200,2024-03-03 10:20:00,ETH/USD,3403.4,3404.1,3402.7,3404.1,2.83935283,9665.440968603
1709461140,2024-03-03 10:19:00,ETH/USD,3404.9,3405.7,3404.4,3405.6,1.64282961,5594.820519815999
1709461080,2024-03-03 10:18:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.00000000,0.0
1709461020,2024-03-03 10:17:00,ETH/USD,3403.4,3403.4,3403.4,3403.4,0.01000000,34.034
1709460960,2024-03-03 10:16:00,ETH/USD,3401.8,3401.8,3401.8,3401.8,0.03140000,106.81652
1709460900,2024-03-03 10:15:00,ETH/USD,3401.1,3401.8,3401.1,3401.8,0.15941819,542.308798742
1709460840,2024-03-03 10:14:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1709460780,2024-03-03 10:13:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1709460720,2024-03-03 10:12:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1709460660,2024-03-03 10:11:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1709460600,2024-03-03 10:10:00,ETH/USD,3401.4,3401.4,3399.9,3399.9,1.56218396,5311.269245604
1709460540,2024-03-03 10:09:00,ETH/USD,3399.1,3399.1,3399.1,3399.1,0.01291028,43.883332748
1709460480,2024-03-03 10:08:00,ETH/USD,3399.9,3399.9,3399.9,3399.9,0.00000000,0.0
1709460420,2024-03-03 10:07:00,ETH/USD,3399.8,3399.9,3399.8,3399.9,2.50000000,8499.75
1709460360,2024-03-03 10:06:00,ETH/USD,3405.2,3405.6,3403.4,3403.4,2.48129557,8444.841342938
1709460300,2024-03-03 10:05:00,ETH/USD,3406.1,3406.3,3403.6,3403.8,2.22908655,7587.36479889
1709460240,2024-03-03 10:04:00,ETH/USD,3404.5,3404.5,3404.5,3404.5,0.18760000,638.6841999999999
1709460180,2024-03-03 10:03:00,ETH/USD,3407.5,3407.5,3406.8,3407.2,1.56080000,5317.957759999999
1709460120,2024-03-03 10:02:00,ETH/USD,3407.7,3407.7,3407.7,3407.7,0.35120000,1196.78424
1709460060,2024-03-03 10:01:00,ETH/USD,3407.0,3407.4,3407.0,3407.4,0.48009153,1635.863879322
1709460000,2024-03-03 10:00:00,ETH/USD,3407.7,3407.8,3406.6,3406.6,2.83710213,9664.872116057999
1709459940,2024-03-03 09:59:00,ETH/USD,3408.9,3409.2,3408.9,3409.2,2.28700000,7796.840399999999
1709459880,2024-03-03 09:58:00,ETH/USD,3409.9,3409.9,3409.9,3409.9,0.11488053,391.731119247
1709459820,2024-03-03 09:57:00,ETH/USD,3410.2,3410.2,3410.2,3410.2,0.02840000,96.84968
1709459760,2024-03-03 09:56:00,ETH/USD,3411.3,3412.0,3411.3,3412.0,0.15780106,538.4172167199999
1709459700,2024-03-03 09:55:00,ETH/USD,3411.2,3411.7,3410.9,3410.9,6.54620000,22328.43358
1709459640,2024-03-03 09:54:00,ETH/USD,3410.8,3410.8,3410.8,3410.8,0.06180000,210.78744
1709459580,2024-03-03 09:53:00,ETH/USD,3408.5,3408.5,3408.5,3408.5,0.00000000,0.0
1709459520,2024-03-03 09:52:00,ETH/USD,3408.4,3408.5,3408.4,3408.5,0.28430000,969.03655
1709459460,2024-03-03 09:51:00,ETH/USD,3406.7,3407.8,3406.1,3407.8,0.77682830,2647.27548074
1709459400,2024-03-03 09:50:00,ETH/USD,3404.4,3405.9,3404.4,3405.9,0.12747583,434.16992939700003
1709459340,2024-03-03 09:49:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00000000,0.0
1709459280,2024-03-03 09:48:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.00000000,0.0
1709459220,2024-03-03 09:47:00,ETH/USD,3405.6,3405.8,3405.6,3405.8,1.19240000,4061.0759199999998
1709459160,2024-03-03 09:46:00,ETH/USD,3405.6,3405.7,3405.5,3405.5,0.43361954,1476.69134347
1709459100,2024-03-03 09:45:00,ETH/USD,3407.5,3407.5,3406.3,3406.8,0.91505871,3117.422013228
1709459040,2024-03-03 09:44:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.24731000,842.6593630000001
1709458980,2024-03-03 09:43:00,ETH/USD,3407.3,3407.3,3407.3,3407.3,0.02594668,88.408122764
1709458920,2024-03-03 09:42:00,ETH/USD,3409.8,3410.2,3408.5,3408.5,0.51671509,1761.223384265
1709458860,2024-03-03 09:41:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.02730000,93.08208
1709458800,2024-03-03 09:40:00,ETH/USD,3412.4,3412.6,3412.4,3412.6,4.59900000,15694.5474
1709458740,2024-03-03 09:39:00,ETH/USD,3413.7,3413.7,3412.4,3412.4,0.04139098,141.24258015200002
1709458680,2024-03-03 09:38:00,ETH/USD,3412.7,3413.3,3410.8,3412.7,0.24952018,851.537518286
1709458620,2024-03-03 09:37:00,ETH/USD,3411.9,3411.9,3411.9,3411.9,0.04860000,165.81834
1709458560,2024-03-03 09:36:00,ETH/USD,3415.0,3416.0,3415.0,3416.0,2.95660000,10099.7456
1709458500,2024-03-03 09:35:00,ETH/USD,3411.7,3412.6,3411.7,3412.6,7.30153224,24917.208922224
1709458440,2024-03-03 09:34:00,ETH/USD,3411.2,3411.2,3410.7,3410.7,0.04120000,140.52084
1709458380,2024-03-03 09:33:00,ETH/USD,3410.2,3411.9,3410.2,3410.9,0.20837321,710.740181989
1709458320,2024-03-03 09:32:00,ETH/USD,3405.4,3405.4,3405.4,3405.4,0.00000000,0.0
1709458260,2024-03-03 09:31:00,ETH/USD,3405.9,3405.9,3405.4,3405.4,0.04673935,159.16618249
1709458200,2024-03-03 09:30:00,ETH/USD,3408.0,3408.0,3407.6,3407.6,0.14687150,500.47932339999994
1709458140,2024-03-03 09:29:00,ETH/USD,3404.0,3407.5,3404.0,3407.5,0.32040000,1091.7630000000001
1709458080,2024-03-03 09:28:00,ETH/USD,3405.1,3405.1,3403.7,3403.7,0.08430000,286.93190999999996
1709458020,2024-03-03 09:27:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,0.00000000,0.0
1709457960,2024-03-03 09:26:00,ETH/USD,3406.1,3406.1,3406.1,3406.1,2.63324923,8969.110202303
1709457900,2024-03-03 09:25:00,ETH/USD,3408.9,3408.9,3407.1,3407.1,0.55531000,1891.9967009999998
1709457840,2024-03-03 09:24:00,ETH/USD,3408.0,3408.0,3407.0,3407.3,0.08084524,275.463986252
1709457780,2024-03-03 09:23:00,ETH/USD,3408.3,3408.4,3408.2,3408.2,1.18040000,4023.0392799999995
1709457720,2024-03-03 09:22:00,ETH/USD,3407.1,3408.7,3407.0,3408.6,0.05706059,194.496727074
1709457660,2024-03-03 09:21:00,ETH/USD,3406.4,3406.4,3406.2,3406.2,0.09285574,316.285221588
1709457600,2024-03-03 09:20:00,ETH/USD,3409.3,3410.2,3409.3,3410.2,0.14298777,487.61689325399993
1709457540,2024-03-03 09:19:00,ETH/USD,3410.6,3410.6,3409.8,3409.9,2.14200000,7304.0058
1709457480,2024-03-03 09:18:00,ETH/USD,3406.4,3409.3,3406.4,3409.3,8.11922269,27680.865917017003
1709457420,2024-03-03 09:17:00,ETH/USD,3405.8,3405.8,3405.8,3405.8,0.01840000,62.666720000000005
1709457360,2024-03-03 09:16:00,ETH/USD,3404.6,3404.6,3404.6,3404.6,0.02810000,95.66926
1709457300,2024-03-03 09:15:00,ETH/USD,3409.3,3409.3,3408.6,3408.6,0.08740000,297.91164000000003
1709457240,2024-03-03 09:14:00,ETH/USD,3409.4,3409.4,3409.4,3409.4,0.05540000,188.88076
1709457180,2024-03-03 09:13:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.03130000,106.69857
1709457120,2024-03-03 09:12:00,ETH/USD,3407.0,3409.4,3407.0,3409.4,4.76380000,16241.69972
1709457060,2024-03-03 09:11:00,ETH/USD,3407.1,3407.8,3407.1,3407.3,1.00419483,3421.5930442590006
1709457000,2024-03-03 09:10:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,1.97160000,6716.649719999999
1709456940,2024-03-03 09:09:00,ETH/USD,3406.7,3406.7,3406.7,3406.7,0.02840000,96.75028
1709456880,2024-03-03 09:08:00,ETH/USD,3406.0,3406.1,3404.4,3405.5,3.06483670,10437.30138185
1709456820,2024-03-03 09:07:00,ETH/USD,3409.9,3410.9,3409.9,3410.9,1.13140938,3859.124254242
1709456760,2024-03-03 09:06:00,ETH/USD,3408.0,3411.3,3408.0,3411.3,2.29041035,7813.276826955001
1709456700,2024-03-03 09:05:00,ETH/USD,3404.8,3404.8,3404.8,3404.8,0.40730000,1386.77504
1709456640,2024-03-03 09:04:00,ETH/USD,3402.7,3404.6,3402.6,3403.9,0.21734793,739.830618927
1709456580,2024-03-03 09:03:00,ETH/USD,3403.4,3403.4,3402.6,3403.0,3.12740000,10642.5422
1709456520,2024-03-03 09:02:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.07124550,242.3201946
1709456460,2024-03-03 09:01:00,ETH/USD,3394.2,3395.1,3394.2,3395.1,0.02467447,83.772293097
1709456400,2024-03-03 09:00:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.06240000,211.88544
1709456340,2024-03-03 08:59:00,ETH/USD,3397.6,3397.6,3397.6,3397.6,0.00000000,0.0
1709456280,2024-03-03 08:58:00,ETH/USD,3396.6,3397.8,3396.6,3397.6,0.19040000,646.90304
1709456220,2024-03-03 08:57:00,ETH/USD,3394.4,3396.5,3394.4,3396.5,0.43840000,1489.0256
1709456160,2024-03-03 08:56:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1709456100,2024-03-03 08:55:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00000000,0.0
1709456040,2024-03-03 08:54:00,ETH/USD,3397.7,3397.7,3397.7,3397.7,0.00455519,15.477169062999998
1709455980,2024-03-03 08:53:00,ETH/USD,3399.2,3399.8,3397.5,3399.3,1.60031240,5439.94194132
1709455920,2024-03-03 08:52:00,ETH/USD,3397.1,3397.1,3397.1,3397.1,0.01460000,49.59766
1709455860,2024-03-03 08:51:00,ETH/USD,3399.7,3399.7,3399.7,3399.7,0.00000000,0.0
1709455800,2024-03-03 08:50:00,ETH/USD,3399.6,3399.7,3399.6,3399.7,0.01257543,42.752689370999995
1709455740,2024-03-03 08:49:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,0.01710000,58.17933000000001
1709455680,2024-03-03 08:48:00,ETH/USD,3402.3,3402.3,3402.3,3402.3,0.07560000,257.21388
1709455620,2024-03-03 08:47:00,ETH/USD,3403.5,3403.5,3403.0,3403.0,11.62850000,39571.785500000005
1709455560,2024-03-03 08:46:00,ETH/USD,3401.6,3402.1,3401.6,3402.1,1.85300315,6304.102016614999
1709455500,2024-03-03 08:45:00,ETH/USD,3401.5,3401.6,3401.5,3401.6,0.23660000,804.81856
1709455440,2024-03-03 08:44:00,ETH/USD,3400.3,3402.0,3400.3,3402.0,1.05130000,3576.5226
1709455380,2024-03-03 08:43:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.23683974,805.349851896
1709455320,2024-03-03 08:42:00,ETH/USD,3397.4,3397.4,3397.4,3397.4,0.00279678,9.501780372
1709455260,2024-03-03 08:41:00,ETH/USD,3397.1,3399.1,3397.1,3398.9,1.40430000,4773.07527
1709455200,2024-03-03 08:40:00,ETH/USD,3398.7,3398.8,3398.7,3398.8,1.54000000,5234.152
1709455140,2024-03-03 08:39:00,ETH/USD,3397.8,3399.3,3397.8,3399.3,1.03220000,3508.7574600000003
1709455080,2024-03-03 08:38:00,ETH/USD,3398.3,3398.9,3397.8,3397.8,0.18185124,617.8941432720001
1709455020,2024-03-03 08:37:00,ETH/USD,3401.6,3401.6,3400.5,3400.5,0.14421839,490.414635195
1709454960,2024-03-03 08:36:00,ETH/USD,3402.1,3402.2,3397.5,3397.5,1.02884693,3495.507444675
1709454900,2024-03-03 08:35:00,ETH/USD,3401.2,3401.2,3401.2,3401.2,0.00000000,0.0
1709454840,2024-03-03 08:34:00,ETH/USD,3400.9,3401.2,3400.9,3401.2,3.62690000,12335.81228
1709454780,2024-03-03 08:33:00,ETH/USD,3400.2,3400.2,3400.2,3400.2,0.02500000,85.005
1709454720,2024-03-03 08:32:00,ETH/USD,3398.6,3398.7,3398.6,3398.7,2.00000000,6797.4
1709454660,2024-03-03 08:31:00,ETH/USD,3395.6,3395.6,3395.6,3395.6,0.00000000,0.0
1709454600,2024-03-03 08:30:00,ETH/USD,3392.9,3395.6,3391.4,3395.6,0.10910000,370.45996
1709454540,2024-03-03 08:29:00,ETH/USD,3390.5,3390.5,3390.5,3390.5,0.00773769,26.234637945
1709454480,2024-03-03 08:28:00,ETH/USD,3392.3,3392.3,3392.3,3392.3,0.01420000,48.170660000000005
1709454420,2024-03-03 08:27:00,ETH/USD,3396.4,3396.4,3394.7,3394.7,0.09227182,313.235147354
1709454360,2024-03-03 08:26:00,ETH/USD,3396.0,3396.0,3396.0,3396.0,0.02000000,67.92
1709454300,2024-03-03 08:25:00,ETH/USD,3391.7,3393.0,3391.7,3393.0,0.06090491,206.65035963
1709454240,2024-03-03 08:24:00,ETH/USD,3388.2,3388.2,3388.2,3388.2,0.08590000,291.04638
1709454180,2024-03-03 08:23:00,ETH/USD,3386.7,3386.9,3386.7,3386.9,0.04460000,151.05574000000001
1709454120,2024-03-03 08:22:00,ETH/USD,3386.5,3389.1,3386.5,3388.5,0.74858456,2536.5787815599997
1709454060,2024-03-03 08:21:00,ETH/USD,3384.9,3385.2,3384.9,3385.2,3.56060000,12053.34312
1709454000,2024-03-03 08:20:00,ETH/USD,3384.3,3387.1,3384.3,3387.1,0.07454047,252.47602593699997
1709453940,2024-03-03 08:19:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1709453880,2024-03-03 08:18:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.00000000,0.0
1709453820,2024-03-03 08:17:00,ETH/USD,3389.0,3389.0,3389.0,3389.0,0.07960000,269.7644
1709453760,2024-03-03 08:16:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1709453700,2024-03-03 08:15:00,ETH/USD,3382.1,3382.1,3382.1,3382.1,0.00000000,0.0
1709453640,2024-03-03 08:14:00,ETH/USD,3385.0,3385.0,3381.7,3382.1,0.96790000,3273.5345899999998
1709453580,2024-03-03 08:13:00,ETH/USD,3384.2,3384.2,3384.2,3384.2,0.01450000,49.0709
1709453520,2024-03-03 08:12:00,ETH/USD,3386.6,3386.6,3382.0,3382.1,3.16448716,10702.612023836
1709453460,2024-03-03 08:11:00,ETH/USD,3384.8,3387.8,3384.8,3387.0,1.44181154,4883.41568598
1709453400,2024-03-03 08:10:00,ETH/USD,3380.8,3380.8,3378.1,3378.1,0.34657542,1170.7664263020001
1709453340,2024-03-03 08:09:00,ETH/USD,3387.1,3387.1,3382.5,3382.5,32.95418610,111467.53448325
1709453280,2024-03-03 08:08:00,ETH/USD,3387.3,3387.3,3385.0,3385.0,6.55927183,22203.13514455
1709453220,2024-03-03 08:07:00,ETH/USD,3389.8,3389.8,3387.1,3387.3,1.66217728,5630.2931005440005
1709453160,2024-03-03 08:06:00,ETH/USD,3389.5,3389.5,3388.6,3389.3,7.53600194,25541.771375242002
1709453100,2024-03-03 08:05:00,ETH/USD,3390.8,3390.8,3386.5,3389.8,3.64002676,12338.962711048001
1709453040,2024-03-03 08:04:00,ETH/USD,3393.2,3393.2,3391.2,3391.2,0.04310439,146.175607368
1709452980,2024-03-03 08:03:00,ETH/USD,3396.4,3396.8,3393.5,3393.8,7.05544405,23944.76601689
1709452920,2024-03-03 08:02:00,ETH/USD,3399.4,3399.4,3397.3,3397.3,0.31832659,1081.450924207
1709452860,2024-03-03 08:01:00,ETH/USD,3401.0,3402.2,3399.6,3399.6,0.10629360,361.35572256
1709452800,2024-03-03 08:00:00,ETH/USD,3399.0,3402.4,3399.0,3402.3,0.14203077,483.23128877100004
1709452740,2024-03-03 07:59:00,ETH/USD,3397.2,3397.2,3395.2,3395.2,0.22456672,762.448927744
1709452680,2024-03-03 07:58:00,ETH/USD,3400.2,3400.2,3397.8,3397.8,3.56361999,12108.468002022
1709452620,2024-03-03 07:57:00,ETH/USD,3403.0,3403.0,3401.9,3401.9,0.06980000,237.45262
1709452560,2024-03-03 07:56:00,ETH/USD,3402.4,3403.0,3402.4,3403.0,0.02927149,99.61088047
1709452500,2024-03-03 07:55:00,ETH/USD,3401.4,3401.4,3400.5,3400.5,1.99338175,6778.494640875
1709452440,2024-03-03 07:54:00,ETH/USD,3400.4,3400.6,3399.6,3400.6,1.41020000,4795.5261199999995
1709452380,2024-03-03 07:53:00,ETH/USD,3400.2,3400.3,3400.2,3400.3,0.56121592,1908.302492776
1709452320,2024-03-03 07:52:00,ETH/USD,3401.2,3401.7,3400.7,3401.4,1.38780000,4720.46292
1709452260,2024-03-03 07:51:00,ETH/USD,3400.4,3400.4,3400.4,3400.4,0.00000000,0.0
1709452200,2024-03-03 07:50:00,ETH/USD,3404.8,3404.8,3400.4,3400.4,0.77050978,2620.0414559120004
1709452140,2024-03-03 07:49:00,ETH/USD,3404.8,3405.2,3404.8,3405.2,0.74376735,2532.6765802200002
1709452080,2024-03-03 07:48:00,ETH/USD,3402.4,3403.0,3402.4,3403.0,0.02094299,71.26899497000001
1709452020,2024-03-03 07:47:00,ETH/USD,3400.6,3400.6,3400.2,3400.2,0.38219749,1299.5479054979999
1709451960,2024-03-03 07:46:00,ETH/USD,3401.8,3402.0,3395.8,3396.1,2.24073215,7609.750454614999
1709451900,2024-03-03 07:45:00,ETH/USD,3398.7,3400.2,3398.7,3400.2,0.24982267,849.4470425339999
1709451840,2024-03-03 07:44:00,ETH/USD,3396.3,3396.3,3395.5,3395.5,0.14388570,488.56389435
1709451780,2024-03-03 07:43:00,ETH/USD,3389.4,3390.5,3388.9,3390.5,0.36994037,1254.282824485
1709451720,2024-03-03 07:42:00,ETH/USD,3392.6,3392.6,3392.6,3392.6,0.05270000,178.79002
1709451660,2024-03-03 07:41:00,ETH/USD,3395.7,3396.1,3395.2,3396.1,0.77889835,2645.2166864349997
1709451600,2024-03-03 07:40:00,ETH/USD,3395.6,3397.3,3395.3,3396.1,0.30554896,1037.674823056
1709451540,2024-03-03 07:39:00,ETH/USD,3392.0,3394.8,3392.0,3394.8,0.06670559,226.452136932
1709451480,2024-03-03 07:38:00,ETH/USD,3392.9,3392.9,3392.3,3392.3,0.19600000,664.8908
1709451420,2024-03-03 07:37:00,ETH/USD,3390.1,3393.5,3390.1,3393.5,4.32408254,14673.77409949
1709451360,2024-03-03 07:36:00,ETH/USD,3387.8,3387.8,3384.8,3386.2,10.38910943,35179.60235186599
1709451300,2024-03-03 07:35:00,ETH/USD,3391.3,3394.1,3391.3,3394.1,0.53274967,1808.2056549469999
1709451240,2024-03-03 07:34:00,ETH/USD,3387.5,3391.7,3387.5,3391.7,0.13966861,473.71402453699994
1709451180,2024-03-03 07:33:00,ETH/USD,3375.3,3387.9,3375.3,3387.9,0.21454356,726.852126924
1709451120,2024-03-03 07:32:00,ETH/USD,3390.7,3390.7,3374.9,3374.9,4.61289964,15568.074995036
1709451060,2024-03-03 07:31:00,ETH/USD,3392.3,3393.4,3391.4,3391.5,2.83108081,9601.610567115
1709451000,2024-03-03 07:30:00,ETH/USD,3386.9,3388.8,3386.9,3388.8,0.31976246,1083.611024448
1709450940,2024-03-03 07:29:00,ETH/USD,3377.2,3385.0,3375.4,3385.0,1.92159792,6504.6089592
1709450880,2024-03-03 07:28:00,ETH/USD,3373.6,3378.6,3371.9,3378.5,5.80486101,19611.722922285
1709450820,2024-03-03 07:27:00,ETH/USD,3386.1,3387.9,3365.0,3372.0,96.72517241,326157.28136652
1709450760,2024-03-03 07:26:00,ETH/USD,3399.8,3399.8,3380.4,3385.9,65.91776934,223190.97520830602
1709450700,2024-03-03 07:25:00,ETH/USD,3401.8,3401.8,3399.2,3399.2,10.41240000,35393.83008
1709450640,2024-03-03 07:24:00,ETH/USD,3403.0,3404.4,3403.0,3404.0,0.51154776,1741.30857504
1709450580,2024-03-03 07:23:00,ETH/USD,3405.8,3405.8,3403.9,3403.9,1.46023853,4970.505932267
1709450520,2024-03-03 07:22:00,ETH/USD,3408.5,3408.5,3407.4,3407.4,0.61780000,2105.09172
1709450460,2024-03-03 07:21:00,ETH/USD,3411.0,3412.2,3410.8,3410.8,2.06900000,7056.9452
1709450400,2024-03-03 07:20:00,ETH/USD,3408.9,3409.6,3408.9,3409.6,0.02990000,101.94704
1709450340,2024-03-03 07:19:00,ETH/USD,3408.3,3410.6,3408.3,3410.3,1.51480192,5165.928987776
1709450280,2024-03-03 07:18:00,ETH/USD,3407.6,3407.6,3407.6,3407.6,0.17607700,599.9999852
1709450220,2024-03-03 07:17:00,ETH/USD,3408.8,3409.8,3407.8,3409.5,0.89666710,3057.18647745
1709450160,2024-03-03 07:16:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.33880000,1154.93532
1709450100,2024-03-03 07:15:00,ETH/USD,3412.0,3412.0,3410.1,3410.1,1.11400000,3798.8514000000005
1709450040,2024-03-03 07:14:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1709449980,2024-03-03 07:13:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.00000000,0.0
1709449920,2024-03-03 07:12:00,ETH/USD,3414.2,3414.2,3414.2,3414.2,0.02270000,77.50234
1709449860,2024-03-03 07:11:00,ETH/USD,3414.1,3414.1,3414.1,3414.1,0.01210000,41.31061
1709449800,2024-03-03 07:10:00,ETH/USD,3412.9,3413.0,3412.2,3412.2,1.09230000,3727.14606
1709449740,2024-03-03 07:09:00,ETH/USD,3409.2,3409.8,3409.2,3409.8,0.08950000,305.1771
1709449680,2024-03-03 07:08:00,ETH/USD,3411.8,3411.8,3410.0,3410.0,0.71150720,2426.239552
1709449620,2024-03-03 07:07:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.15557956,530.977480324
1709449560,2024-03-03 07:06:00,ETH/USD,3412.9,3413.0,3412.9,3413.0,0.02630000,89.7619
1709449500,2024-03-03 07:05:00,ETH/USD,3415.5,3415.5,3413.6,3413.7,0.40780581,1392.126693597
1709449440,2024-03-03 07:04:00,ETH/USD,3417.6,3417.6,3416.0,3416.0,0.06250000,213.5
1709449380,2024-03-03 07:03:00,ETH/USD,3415.0,3417.1,3415.0,3417.0,0.44219003,1510.96333251
1709449320,2024-03-03 07:02:00,ETH/USD,3414.4,3414.4,3414.4,3414.4,0.00000000,0.0
1709449260,2024-03-03 07:01:00,ETH/USD,3414.0,3414.4,3414.0,3414.4,0.04050000,138.28320000000002
1709449200,2024-03-03 07:00:00,ETH/USD,3415.0,3415.0,3415.0,3415.0,0.01860000,63.519
1709449140,2024-03-03 06:59:00,ETH/USD,3414.9,3416.0,3414.9,3416.0,0.24240000,828.0384
1709449080,2024-03-03 06:58:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.06885962,235.19003210999998
1709449020,2024-03-03 06:57:00,ETH/USD,3415.5,3415.5,3415.3,3415.4,0.10855318,370.752530972
1709448960,2024-03-03 06:56:00,ETH/USD,3415.9,3417.0,3415.1,3417.0,0.27270000,931.8158999999999
1709448900,2024-03-03 06:55:00,ETH/USD,3416.3,3416.3,3416.3,3416.3,0.08947198,305.66312527400004
1709448840,2024-03-03 06:54:00,ETH/USD,3416.1,3416.1,3416.0,3416.0,0.05660000,193.3456
1709448780,2024-03-03 06:53:00,ETH/USD,3416.5,3416.5,3416.5,3416.5,0.02840000,97.02860000000001
1709448720,2024-03-03 06:52:00,ETH/USD,3419.6,3419.7,3416.3,3416.5,3.50320000,11968.6828
1709448660,2024-03-03 06:51:00,ETH/USD,3420.7,3420.7,3419.6,3419.6,0.04080000,139.51968
1709448600,2024-03-03 06:50:00,ETH/USD,3418.8,3420.9,3418.8,3420.8,0.22774447,779.0682829760001
1709448540,2024-03-03 06:49:00,ETH/USD,3420.5,3420.5,3420.5,3420.5,0.00000000,0.0
1709448480,2024-03-03 06:48:00,ETH/USD,3418.3,3421.1,3418.3,3420.5,2.21927473,7591.029213965
1709448420,2024-03-03 06:47:00,ETH/USD,3417.5,3417.5,3416.5,3416.5,0.08078509,276.002259985
1709448360,2024-03-03 06:46:00,ETH/USD,3418.1,3418.1,3418.1,3418.1,0.05640000,192.78083999999998
1709448300,2024-03-03 06:45:00,ETH/USD,3418.0,3418.2,3418.0,3418.2,0.07370000,251.92134
1709448240,2024-03-03 06:44:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.04216304,144.016295728
1709448180,2024-03-03 06:43:00,ETH/USD,3414.6,3416.5,3414.6,3415.3,0.25320000,864.75396
1709448120,2024-03-03 06:42:00,ETH/USD,3416.1,3416.1,3414.6,3414.6,0.11181478,381.802747788
1709448060,2024-03-03 06:41:00,ETH/USD,3416.0,3416.0,3416.0,3416.0,0.01908427,65.19186632
1709448000,2024-03-03 06:40:00,ETH/USD,3417.8,3417.8,3415.6,3415.6,1.52766889,5217.905860684
1709447940,2024-03-03 06:39:00,ETH/USD,3420.1,3420.1,3420.1,3420.1,0.01230000,42.06723
1709447880,2024-03-03 06:38:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.00500064,17.101688736
1709447820,2024-03-03 06:37:00,ETH/USD,3417.9,3417.9,3417.9,3417.9,0.28968188,990.103697652
1709447760,2024-03-03 06:36:00,ETH/USD,3421.6,3421.6,3419.5,3419.9,9.23200000,31572.516799999998
1709447700,2024-03-03 06:35:00,ETH/USD,3422.1,3422.1,3421.1,3421.3,0.07900000,270.28270000000003
1709447640,2024-03-03 06:34:00,ETH/USD,3421.7,3421.7,3421.7,3421.7,0.04020000,137.55234
1709447580,2024-03-03 06:33:00,ETH/USD,3422.7,3422.7,3422.2,3422.2,0.09930000,339.82446
1709447520,2024-03-03 06:32:00,ETH/USD,3422.6,3422.6,3421.7,3421.9,0.14490000,495.83331000000004
1709447460,2024-03-03 06:31:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,2.79290000,9559.538120000001
1709447400,2024-03-03 06:30:00,ETH/USD,3425.6,3426.7,3425.6,3426.7,0.07277481,249.37744142699998
1709447340,2024-03-03 06:29:00,ETH/USD,3425.5,3425.6,3425.5,3425.6,0.19460000,666.62176
1709447280,2024-03-03 06:28:00,ETH/USD,3425.4,3426.4,3425.2,3426.4,2.58004605,8840.26978572
1709447220,2024-03-03 06:27:00,ETH/USD,3425.7,3425.7,3424.9,3424.9,0.28560000,978.1514400000001
1709447160,2024-03-03 06:26:00,ETH/USD,3423.0,3424.5,3423.0,3424.3,0.89493574,3064.528454482
1709447100,2024-03-03 06:25:00,ETH/USD,3421.1,3422.9,3421.1,3422.9,0.29870000,1022.4202300000001
1709447040,2024-03-03 06:24:00,ETH/USD,3420.5,3421.5,3420.5,3421.3,0.93798655,3209.133383515
1709446980,2024-03-03 06:23:00,ETH/USD,3419.6,3420.1,3419.3,3419.3,0.55970000,1913.78221
1709446920,2024-03-03 06:22:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.04230000,144.55602
1709446860,2024-03-03 06:21:00,ETH/USD,3415.3,3417.1,3415.3,3416.9,1.91757262,6552.153885278
1709446800,2024-03-03 06:20:00,ETH/USD,3413.6,3414.2,3413.0,3414.2,0.36674002,1252.1237762839999
1709446740,2024-03-03 06:19:00,ETH/USD,3414.7,3415.8,3414.7,3415.6,0.42729725,1459.4764871
1709446680,2024-03-03 06:18:00,ETH/USD,3414.1,3414.7,3412.7,3414.7,4.92876614,16830.257738258
1709446620,2024-03-03 06:17:00,ETH/USD,3413.7,3414.3,3412.4,3412.4,0.57670622,1967.9523051280003
1709446560,2024-03-03 06:16:00,ETH/USD,3418.2,3418.3,3415.5,3415.5,3.20598075,10950.027251625
1709446500,2024-03-03 06:15:00,ETH/USD,3417.4,3418.6,3417.4,3418.4,0.05728416,195.820172544
1709446440,2024-03-03 06:14:00,ETH/USD,3416.8,3416.8,3416.4,3416.4,2.77150000,9468.5526
1709446380,2024-03-03 06:13:00,ETH/USD,3415.0,3416.6,3415.0,3416.6,1.83367954,6264.949516364
1709446320,2024-03-03 06:12:00,ETH/USD,3411.5,3416.1,3411.5,3415.1,0.14799380,505.41362638000004
1709446260,2024-03-03 06:11:00,ETH/USD,3414.8,3414.8,3414.8,3414.8,0.00000000,0.0
1709446200,2024-03-03 06:10:00,ETH/USD,3416.9,3416.9,3414.8,3414.8,0.94810000,3237.5718800000004
1709446140,2024-03-03 06:09:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.00000000,0.0
1709446080,2024-03-03 06:08:00,ETH/USD,3415.9,3415.9,3415.2,3415.2,0.14342024,489.808803648
1709446020,2024-03-03 06:07:00,ETH/USD,3420.0,3420.3,3416.8,3416.8,0.77608625,2651.731499
1709445960,2024-03-03 06:06:00,ETH/USD,3418.0,3418.7,3418.0,3418.7,0.10310000,352.46797
1709445900,2024-03-03 06:05:00,ETH/USD,3421.5,3421.5,3419.2,3419.2,0.31364693,1072.421583056
1709445840,2024-03-03 06:04:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,5.85033572,19999.957692392
1709445780,2024-03-03 06:03:00,ETH/USD,3420.6,3420.9,3419.9,3419.9,0.09637307,329.586262093
1709445720,2024-03-03 06:02:00,ETH/USD,3422.5,3422.5,3422.5,3422.5,0.28180000,964.4605
1709445660,2024-03-03 06:01:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.00000000,0.0
1709445600,2024-03-03 06:00:00,ETH/USD,3423.1,3423.7,3423.1,3423.7,0.38900000,1331.8192999999999
1709445540,2024-03-03 05:59:00,ETH/USD,3424.4,3424.7,3424.2,3424.2,0.27590000,944.7367799999998
1709445480,2024-03-03 05:58:00,ETH/USD,3423.9,3424.4,3423.9,3424.0,0.37731172,1291.9153292800002
1709445420,2024-03-03 05:57:00,ETH/USD,3424.6,3424.6,3423.4,3423.4,0.19747923,676.050395982
1709445360,2024-03-03 05:56:00,ETH/USD,3424.4,3425.1,3423.7,3423.7,1.15060000,3939.30922
1709445300,2024-03-03 05:55:00,ETH/USD,3425.1,3425.8,3424.1,3424.1,0.51076762,1748.919407642
1709445240,2024-03-03 05:54:00,ETH/USD,3423.7,3424.5,3423.7,3424.3,7.50212492,25689.526363556
1709445180,2024-03-03 05:53:00,ETH/USD,3425.1,3425.4,3425.1,3425.4,0.05882518,201.499771572
1709445120,2024-03-03 05:52:00,ETH/USD,3425.5,3425.5,3424.5,3424.8,4.06510000,13922.154480000001
1709445060,2024-03-03 05:51:00,ETH/USD,3426.1,3426.1,3426.1,3426.1,0.07060000,241.88266
1709445000,2024-03-03 05:50:00,ETH/USD,3429.9,3429.9,3426.7,3426.7,2.06430000,7073.7368099999985
1709444940,2024-03-03 05:49:00,ETH/USD,3427.6,3430.2,3427.6,3430.0,0.66308294,2274.3744842
1709444880,2024-03-03 05:48:00,ETH/USD,3428.2,3428.2,3428.2,3428.2,0.00000000,0.0
1709444820,2024-03-03 05:47:00,ETH/USD,3427.1,3428.2,3427.1,3428.2,0.28730000,984.9218599999999
1709444760,2024-03-03 05:46:00,ETH/USD,3427.8,3427.8,3427.8,3427.8,0.03880000,132.99864000000002
1709444700,2024-03-03 05:45:00,ETH/USD,3426.6,3427.8,3426.6,3427.8,0.26037878,892.5263820839999
1709444640,2024-03-03 05:44:00,ETH/USD,3426.0,3426.0,3426.0,3426.0,0.04240000,145.2624
1709444580,2024-03-03 05:43:00,ETH/USD,3430.9,3430.9,3429.9,3429.9,0.08505106,291.716630694
1709444520,2024-03-03 05:42:00,ETH/USD,3428.4,3430.5,3428.4,3430.5,0.05510000,189.02055000000001
1709444460,2024-03-03 05:41:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.00000000,0.0
1709444400,2024-03-03 05:40:00,ETH/USD,3427.0,3428.8,3427.0,3428.8,0.25887180,887.61962784
1709444340,2024-03-03 05:39:00,ETH/USD,3427.8,3427.8,3427.3,3427.3,0.38641025,1324.343849825
1709444280,2024-03-03 05:38:00,ETH/USD,3429.9,3429.9,3427.4,3429.1,1.56781851,5376.2064526409995
1709444220,2024-03-03 05:37:00,ETH/USD,3431.4,3431.4,3430.5,3430.8,0.68760000,2359.0180800000003
1709444160,2024-03-03 05:36:00,ETH/USD,3432.2,3432.2,3432.2,3432.2,0.11280000,387.15216
1709444100,2024-03-03 05:35:00,ETH/USD,3430.9,3432.0,3430.9,3432.0,0.22610000,775.9752
1709444040,2024-03-03 05:34:00,ETH/USD,3432.4,3432.4,3431.9,3432.0,0.43253239,1484.45116248
1709443980,2024-03-03 05:33:00,ETH/USD,3432.5,3432.9,3432.5,3432.7,0.23070000,791.9238899999999
1709443920,2024-03-03 05:32:00,ETH/USD,3431.7,3431.7,3431.5,3431.5,0.14320000,491.39079999999996
1709443860,2024-03-03 05:31:00,ETH/USD,3434.1,3434.1,3434.1,3434.1,0.15230000,523.01343
1709443800,2024-03-03 05:30:00,ETH/USD,3434.4,3434.4,3434.4,3434.4,0.05640000,193.70016
1709443740,2024-03-03 05:29:00,ETH/USD,3432.9,3433.7,3432.9,3433.7,0.06580000,225.93746
1709443680,2024-03-03 05:28:00,ETH/USD,3434.4,3434.6,3433.1,3433.1,0.05315305,182.479735955
1709443620,2024-03-03 05:27:00,ETH/USD,3434.9,3435.1,3434.9,3435.1,0.30990000,1064.53749
1709443560,2024-03-03 05:26:00,ETH/USD,3434.1,3434.1,3433.6,3433.9,6.64280477,22810.727299703
1709443500,2024-03-03 05:25:00,ETH/USD,3434.0,3434.0,3434.0,3434.0,0.00000000,0.0
1709443440,2024-03-03 05:24:00,ETH/USD,3435.6,3435.6,3434.0,3434.0,0.15904910,546.1746094
1709443380,2024-03-03 05:23:00,ETH/USD,3436.4,3436.8,3436.4,3436.8,0.11660000,400.73088
1709443320,2024-03-03 05:22:00,ETH/USD,3435.3,3435.3,3433.3,3433.8,3.50909308,12049.523818104
1709443260,2024-03-03 05:21:00,ETH/USD,3437.7,3438.0,3435.8,3435.8,0.90445685,3107.53284523
1709443200,2024-03-03 05:20:00,ETH/USD,3438.1,3438.1,3437.5,3437.6,0.05887900,202.4024504
1709443140,2024-03-03 05:19:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.28160000,967.9436800000001
1709443080,2024-03-03 05:18:00,ETH/USD,3437.5,3437.5,3436.6,3437.1,0.98848000,3397.504608
1709443020,2024-03-03 05:17:00,ETH/USD,3437.6,3437.6,3437.3,3437.4,1.31620000,4524.30588
1709442960,2024-03-03 05:16:00,ETH/USD,3438.2,3438.2,3437.4,3437.7,0.08930000,306.98661
1709442900,2024-03-03 05:15:00,ETH/USD,3440.5,3440.5,3440.0,3440.4,0.43496000,1496.436384
1709442840,2024-03-03 05:14:00,ETH/USD,3438.0,3439.2,3438.0,3439.2,0.22499757,773.811642744
1709442780,2024-03-03 05:13:00,ETH/USD,3437.5,3437.6,3437.5,3437.6,0.41640000,1431.41664
1709442720,2024-03-03 05:12:00,ETH/USD,3437.8,3438.0,3437.8,3438.0,0.16944084,582.53760792
1709442660,2024-03-03 05:11:00,ETH/USD,3437.0,3438.0,3437.0,3438.0,0.09730000,334.5174
1709442600,2024-03-03 05:10:00,ETH/USD,3437.7,3437.7,3437.7,3437.7,0.00000000,0.0
1709442540,2024-03-03 05:09:00,ETH/USD,3439.2,3439.2,3437.7,3437.7,0.21638440,743.86465188
1709442480,2024-03-03 05:08:00,ETH/USD,3439.6,3440.0,3439.6,3440.0,0.02930000,100.792
1709442420,2024-03-03 05:07:00,ETH/USD,3439.7,3439.7,3439.5,3439.5,0.16830000,578.86785
1709442360,2024-03-03 05:06:00,ETH/USD,3442.0,3443.0,3442.0,3443.0,0.05387169,185.48022867
1709442300,2024-03-03 05:05:00,ETH/USD,3439.5,3442.7,3439.5,3442.7,0.03429085,118.05310929499998
1709442240,2024-03-03 05:04:00,ETH/USD,3439.6,3440.0,3439.6,3440.0,1.19450000,4109.08
1709442180,2024-03-03 05:03:00,ETH/USD,3440.4,3440.5,3439.8,3440.3,3.12009015,10734.046143045
1709442120,2024-03-03 05:02:00,ETH/USD,3443.4,3443.4,3440.6,3440.7,2.50487876,8618.536349532
1709442060,2024-03-03 05:01:00,ETH/USD,3445.0,3445.0,3444.9,3444.9,0.24760000,852.95724
1709442000,2024-03-03 05:00:00,ETH/USD,3442.8,3444.3,3442.7,3444.3,0.48890000,1683.9182700000001
1709441940,2024-03-03 04:59:00,ETH/USD,3442.8,3442.8,3442.4,3442.4,0.11250000,387.27000000000004
1709441880,2024-03-03 04:58:00,ETH/USD,3443.5,3443.5,3442.9,3442.9,0.06256987,215.421805423
1709441820,2024-03-03 04:57:00,ETH/USD,3441.8,3441.8,3441.8,3441.8,0.05500000,189.299
1709441760,2024-03-03 04:56:00,ETH/USD,3441.1,3442.7,3441.0,3441.6,0.13240000,455.66783999999996
1709441700,2024-03-03 04:55:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.01420000,48.860780000000005
1709441640,2024-03-03 04:54:00,ETH/USD,3439.4,3440.1,3439.4,3440.1,0.20388034,701.368757634
1709441580,2024-03-03 04:53:00,ETH/USD,3440.3,3440.4,3439.3,3439.3,0.55110000,1895.3982300000002
1709441520,2024-03-03 04:52:00,ETH/USD,3442.3,3442.3,3441.4,3441.4,0.19410000,667.97574
1709441460,2024-03-03 04:51:00,ETH/USD,3442.6,3443.0,3442.0,3442.3,0.14695333,505.857447859
1709441400,2024-03-03 04:50:00,ETH/USD,3440.3,3442.3,3440.2,3441.8,1.06192369,3654.928956242
1709441340,2024-03-03 04:49:00,ETH/USD,3439.9,3440.9,3439.9,3440.9,0.32924703,1132.906105527
1709441280,2024-03-03 04:48:00,ETH/USD,3442.9,3443.0,3440.0,3440.0,1.16382306,4003.5513263999997
1709441220,2024-03-03 04:47:00,ETH/USD,3441.5,3441.5,3441.5,3441.5,0.04230000,145.57545
1709441160,2024-03-03 04:46:00,ETH/USD,3442.6,3442.6,3440.8,3440.8,1.08524737,3734.1191506960004
1709441100,2024-03-03 04:45:00,ETH/USD,3443.7,3443.7,3442.8,3442.8,0.07510000,258.55428
1709441040,2024-03-03 04:44:00,ETH/USD,3443.5,3444.3,3443.4,3444.3,0.11629260,400.54660218
1709440980,2024-03-03 04:43:00,ETH/USD,3444.5,3444.7,3444.5,3444.7,0.48880000,1683.76936
1709440920,2024-03-03 04:42:00,ETH/USD,3444.6,3444.6,3444.6,3444.6,2.90000000,9989.34
1709440860,2024-03-03 04:41:00,ETH/USD,3447.9,3447.9,3447.9,3447.9,0.03350000,115.50465000000001
1709440800,2024-03-03 04:40:00,ETH/USD,3446.2,3448.4,3446.2,3448.0,0.74136000,2556.20928
1709440740,2024-03-03 04:39:00,ETH/USD,3445.4,3446.2,3444.9,3446.2,1.93068504,6653.526784848
1709440680,2024-03-03 04:38:00,ETH/USD,3443.6,3443.6,3443.6,3443.6,0.16870000,580.9353199999999
1709440620,2024-03-03 04:37:00,ETH/USD,3444.3,3444.3,3442.7,3442.7,0.01990733,68.534964991
1709440560,2024-03-03 04:36:00,ETH/USD,3446.2,3446.8,3445.2,3445.2,0.46008107,1585.0713023639998
1709440500,2024-03-03 04:35:00,ETH/USD,3443.4,3443.4,3443.4,3443.4,0.01270000,43.73118
1709440440,2024-03-03 04:34:00,ETH/USD,3441.9,3441.9,3440.1,3440.1,0.26040000,895.80204
1709440380,2024-03-03 04:33:00,ETH/USD,3442.7,3443.0,3442.7,3443.0,0.06300000,216.909
1709440320,2024-03-03 04:32:00,ETH/USD,3443.3,3443.3,3442.5,3443.2,1.08640000,3740.6924799999997
1709440260,2024-03-03 04:31:00,ETH/USD,3445.2,3445.2,3442.5,3442.5,0.14569182,501.54409035
1709440200,2024-03-03 04:30:00,ETH/USD,3446.4,3447.3,3446.4,3447.3,0.16852454,580.954646742
1709440140,2024-03-03 04:29:00,ETH/USD,3444.5,3444.5,3444.5,3444.5,0.01270000,43.745149999999995
1709440080,2024-03-03 04:28:00,ETH/USD,3445.1,3445.1,3443.7,3444.0,1.22698639,4225.74112716
1709440020,2024-03-03 04:27:00,ETH/USD,3445.5,3445.5,3444.4,3444.4,0.71018556,2446.163142864
1709439960,2024-03-03 04:26:00,ETH/USD,3444.2,3445.2,3444.2,3445.2,1.64660000,5672.86632
1709439900,2024-03-03 04:25:00,ETH/USD,3442.3,3443.7,3442.3,3443.7,0.37362200,1286.6420814
1709439840,2024-03-03 04:24:00,ETH/USD,3442.1,3442.1,3440.4,3441.2,3.26598508,11238.907857295999
1709439780,2024-03-03 04:23:00,ETH/USD,3440.1,3440.5,3440.1,3440.5,0.35039763,1205.543046015
1709439720,2024-03-03 04:22:00,ETH/USD,3442.0,3442.0,3439.3,3439.3,0.38040000,1308.3097200000002
1709439660,2024-03-03 04:21:00,ETH/USD,3440.0,3442.6,3440.0,3440.0,5.68357080,19551.483552
1709439600,2024-03-03 04:20:00,ETH/USD,3438.7,3438.7,3438.0,3438.3,0.37262375,1281.192239625
1709439540,2024-03-03 04:19:00,ETH/USD,3438.3,3439.0,3438.3,3439.0,0.83010000,2854.7138999999997
1709439480,2024-03-03 04:18:00,ETH/USD,3438.6,3439.6,3438.6,3439.4,0.61540000,2116.6067599999997
1709439420,2024-03-03 04:17:00,ETH/USD,3438.0,3438.1,3438.0,3438.1,0.12500000,429.7625
1709439360,2024-03-03 04:16:00,ETH/USD,3437.7,3438.4,3437.6,3438.4,0.40910000,1406.6494400000001
1709439300,2024-03-03 04:15:00,ETH/USD,3436.2,3437.5,3436.2,3437.5,0.06547615,225.07426562499998
1709439240,2024-03-03 04:14:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.00400000,13.7464
1709439180,2024-03-03 04:13:00,ETH/USD,3436.1,3436.9,3436.1,3436.8,0.07734974,265.835586432
1709439120,2024-03-03 04:12:00,ETH/USD,3435.4,3436.1,3435.2,3436.1,0.35660112,1225.317108432
1709439060,2024-03-03 04:11:00,ETH/USD,3436.6,3436.6,3435.8,3435.8,0.44928660,1543.6589002800001
1709439000,2024-03-03 04:10:00,ETH/USD,3436.4,3436.6,3436.4,3436.6,0.16842906,578.823307596
1709438940,2024-03-03 04:09:00,ETH/USD,3436.1,3436.1,3435.6,3435.9,0.60403644,2075.408804196
1709438880,2024-03-03 04:08:00,ETH/USD,3435.2,3435.2,3434.2,3434.8,0.63045004,2165.469797392
1709438820,2024-03-03 04:07:00,ETH/USD,3436.3,3436.5,3436.3,3436.4,0.67310000,2313.04084
1709438760,2024-03-03 04:06:00,ETH/USD,3435.2,3436.3,3435.2,3436.3,0.08440000,290.02372
1709438700,2024-03-03 04:05:00,ETH/USD,3435.0,3435.0,3435.0,3435.0,0.04460000,153.201
1709438640,2024-03-03 04:04:00,ETH/USD,3434.4,3434.9,3434.4,3434.8,0.11290000,387.78892
1709438580,2024-03-03 04:03:00,ETH/USD,3431.5,3432.8,3431.5,3432.8,0.92060000,3160.2356800000002
1709438520,2024-03-03 04:02:00,ETH/USD,3432.2,3432.2,3431.7,3431.9,0.30373701,1042.395044619
1709438460,2024-03-03 04:01:00,ETH/USD,3434.6,3434.6,3434.6,3434.6,0.08760000,300.87095999999997
1709438400,2024-03-03 04:00:00,ETH/USD,3434.6,3434.6,3434.5,3434.5,0.08129314,279.20128933
1709438340,2024-03-03 03:59:00,ETH/USD,3433.7,3433.8,3433.5,3433.7,0.48006096,1648.3853183519998
1709438280,2024-03-03 03:58:00,ETH/USD,3433.2,3433.5,3433.2,3433.5,0.09430000,323.77905
1709438220,2024-03-03 03:57:00,ETH/USD,3431.7,3433.2,3431.7,3433.2,0.25377200,871.2500303999999
1709438160,2024-03-03 03:56:00,ETH/USD,3431.9,3433.1,3431.9,3433.1,0.49151036,1687.404216916
1709438100,2024-03-03 03:55:00,ETH/USD,3430.5,3430.9,3429.9,3430.8,0.19772144,678.342716352
1709438040,2024-03-03 03:54:00,ETH/USD,3430.5,3430.5,3428.6,3430.2,0.27722336,950.9315694719999
1709437980,2024-03-03 03:53:00,ETH/USD,3432.4,3432.5,3430.9,3430.9,0.39720000,1362.75348
1709437920,2024-03-03 03:52:00,ETH/USD,3431.9,3432.0,3430.3,3431.1,1.20710000,4141.68081
1709437860,2024-03-03 03:51:00,ETH/USD,3432.8,3432.8,3432.8,3432.8,0.34170000,1172.98776
1709437800,2024-03-03 03:50:00,ETH/USD,3433.1,3433.4,3433.1,3433.4,0.22395525,768.92795535
1709437740,2024-03-03 03:49:00,ETH/USD,3432.4,3432.4,3432.4,3432.4,0.04117278,141.321450072
1709437680,2024-03-03 03:48:00,ETH/USD,3432.1,3433.1,3432.0,3433.0,0.11430000,392.3919
1709437620,2024-03-03 03:47:00,ETH/USD,3430.7,3430.7,3430.3,3430.3,0.01761134,60.412179602
1709437560,2024-03-03 03:46:00,ETH/USD,3432.4,3432.4,3430.6,3430.6,0.51232123,1757.5692116379998
1709437500,2024-03-03 03:45:00,ETH/USD,3431.2,3431.2,3430.8,3430.8,0.65738692,2255.363045136
1709437440,2024-03-03 03:44:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.00000000,0.0
1709437380,2024-03-03 03:43:00,ETH/USD,3429.1,3429.1,3428.8,3428.8,0.24310540,833.5597955200001
1709437320,2024-03-03 03:42:00,ETH/USD,3428.7,3429.2,3428.6,3428.6,0.36001544,1234.348937584
1709437260,2024-03-03 03:41:00,ETH/USD,3430.0,3430.0,3428.4,3428.7,0.06107263,209.399726481
1709437200,2024-03-03 03:40:00,ETH/USD,3430.6,3430.6,3429.2,3430.1,1.02851564,3527.911496764
1709437140,2024-03-03 03:39:00,ETH/USD,3429.1,3429.7,3429.1,3429.6,0.32870000,1127.30952
1709437080,2024-03-03 03:38:00,ETH/USD,3429.8,3429.8,3428.8,3429.6,0.20360000,698.26656
1709437020,2024-03-03 03:37:00,ETH/USD,3430.4,3430.4,3429.5,3429.5,0.20973884,719.29935178
1709436960,2024-03-03 03:36:00,ETH/USD,3432.0,3432.0,3430.5,3430.7,0.63216064,2168.753507648
1709436900,2024-03-03 03:35:00,ETH/USD,3428.9,3432.7,3428.9,3432.5,1.17354243,4028.1843909749996
1709436840,2024-03-03 03:34:00,ETH/USD,3428.7,3428.7,3428.7,3428.7,0.09740000,333.95538
1709436780,2024-03-03 03:33:00,ETH/USD,3426.5,3428.9,3426.5,3428.9,3.06830000,10520.89387
1709436720,2024-03-03 03:32:00,ETH/USD,3426.2,3426.6,3426.1,3426.5,0.53814314,1843.9474692099998
1709436660,2024-03-03 03:31:00,ETH/USD,3428.2,3428.2,3426.2,3426.3,0.49410000,1692.9348300000001
1709436600,2024-03-03 03:30:00,ETH/USD,3426.7,3428.2,3426.7,3428.2,0.24714687,847.2688997339999
1709436540,2024-03-03 03:29:00,ETH/USD,3426.9,3427.2,3426.7,3427.2,0.39320000,1347.57504
1709436480,2024-03-03 03:28:00,ETH/USD,3426.2,3426.2,3425.7,3426.1,0.52036321,1782.8163937809998
1709436420,2024-03-03 03:27:00,ETH/USD,3427.6,3427.6,3426.5,3426.7,0.96005470,3289.81944049
1709436360,2024-03-03 03:26:00,ETH/USD,3426.2,3426.5,3425.6,3425.7,1.48789019,5097.065423882999
1709436300,2024-03-03 03:25:00,ETH/USD,3427.0,3427.4,3426.1,3426.1,0.53639387,1837.739038007
1709436240,2024-03-03 03:24:00,ETH/USD,3427.7,3428.0,3427.3,3427.3,0.27977131,958.860210763
1709436180,2024-03-03 03:23:00,ETH/USD,3427.2,3427.7,3427.2,3427.6,0.15584441,534.172299716
1709436120,2024-03-03 03:22:00,ETH/USD,3428.0,3428.0,3427.1,3427.1,0.07850000,269.02735
1709436060,2024-03-03 03:21:00,ETH/USD,3427.5,3428.3,3427.5,3428.1,0.06035093,206.889023133
1709436000,2024-03-03 03:20:00,ETH/USD,3428.1,3428.1,3427.0,3427.1,0.12895172,441.930439612
1709435940,2024-03-03 03:19:00,ETH/USD,3427.2,3427.2,3427.2,3427.2,0.00000000,0.0
1709435880,2024-03-03 03:18:00,ETH/USD,3427.2,3427.2,3427.0,3427.2,0.77860350,2668.4299152
1709435820,2024-03-03 03:17:00,ETH/USD,3426.1,3427.1,3426.1,3427.1,0.36400224,1247.4720767039998
1709435760,2024-03-03 03:16:00,ETH/USD,3424.5,3426.1,3424.5,3426.1,0.52281871,1791.229182331
1709435700,2024-03-03 03:15:00,ETH/USD,3426.3,3426.3,3424.8,3424.8,0.16331788,559.331075424
1709435640,2024-03-03 03:14:00,ETH/USD,3424.2,3425.8,3424.2,3425.8,0.12836770,439.76206666
1709435580,2024-03-03 03:13:00,ETH/USD,3426.3,3426.5,3426.3,3426.5,0.04546329,155.779963185
1709435520,2024-03-03 03:12:00,ETH/USD,3425.0,3425.8,3425.0,3425.8,1.09058863,3736.1385286540003
1709435460,2024-03-03 03:11:00,ETH/USD,3423.6,3424.2,3423.6,3424.2,0.28360000,971.10312
1709435400,2024-03-03 03:10:00,ETH/USD,3421.5,3423.1,3421.5,3423.1,0.09837783,336.757149873
1709435340,2024-03-03 03:09:00,ETH/USD,3423.6,3423.7,3420.9,3420.9,0.69110730,2364.20896257
1709435280,2024-03-03 03:08:00,ETH/USD,3424.3,3424.5,3424.1,3424.5,0.65049000,2227.603005
1709435220,2024-03-03 03:07:00,ETH/USD,3422.5,3423.5,3422.5,3423.3,0.34734799,1189.076374167
1709435160,2024-03-03 03:06:00,ETH/USD,3420.7,3421.3,3419.8,3421.3,0.36046285,1233.251548705
1709435100,2024-03-03 03:05:00,ETH/USD,3418.3,3418.3,3418.3,3418.3,0.00000000,0.0
1709435040,2024-03-03 03:04:00,ETH/USD,3417.5,3418.3,3417.5,3418.3,6.99495885,23910.867836955
1709434980,2024-03-03 03:03:00,ETH/USD,3417.9,3418.1,3417.9,3418.0,0.05441578,185.99313604
1709434920,2024-03-03 03:02:00,ETH/USD,3417.2,3418.1,3417.2,3417.7,0.44117516,1507.804344332
1709434860,2024-03-03 03:01:00,ETH/USD,3417.1,3417.2,3417.1,3417.2,0.03589601,122.66384537199998
1709434800,2024-03-03 03:00:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.08745769,298.974113265
1709434740,2024-03-03 02:59:00,ETH/USD,3417.9,3418.7,3417.9,3418.5,0.49094938,1678.31045553
1709434680,2024-03-03 02:58:00,ETH/USD,3417.9,3418.5,3417.9,3418.3,0.04557044,155.773435052
1709434620,2024-03-03 02:57:00,ETH/USD,3417.6,3418.1,3417.6,3418.1,0.21687239,741.291516259
1709434560,2024-03-03 02:56:00,ETH/USD,3416.9,3418.3,3416.9,3418.2,0.24770274,846.697505868
1709434500,2024-03-03 02:55:00,ETH/USD,3418.0,3418.0,3416.5,3416.5,0.04601002,157.19323333
1709434440,2024-03-03 02:54:00,ETH/USD,3418.0,3418.0,3416.8,3417.3,0.85681402,2927.990550546
1709434380,2024-03-03 02:53:00,ETH/USD,3416.8,3417.5,3416.8,3417.5,2.83997000,9705.597475
1709434320,2024-03-03 02:52:00,ETH/USD,3419.2,3419.2,3418.8,3418.9,0.04856400,166.03545960000002
1709434260,2024-03-03 02:51:00,ETH/USD,3419.2,3419.7,3419.2,3419.6,0.13516150,462.19826539999997
1709434200,2024-03-03 02:50:00,ETH/USD,3419.1,3419.1,3418.1,3418.4,0.19870000,679.23608
1709434140,2024-03-03 02:49:00,ETH/USD,3418.7,3418.7,3417.6,3418.0,0.30829828,1053.76352104
1709434080,2024-03-03 02:48:00,ETH/USD,3419.9,3420.0,3418.3,3418.3,2.25235178,7699.214089574001
1709434020,2024-03-03 02:47:00,ETH/USD,3421.4,3422.3,3420.2,3420.2,0.96910000,3314.5158199999996
1709433960,2024-03-03 02:46:00,ETH/USD,3421.1,3421.1,3420.9,3420.9,0.29621571,1013.3243223390001
1709433900,2024-03-03 02:45:00,ETH/USD,3419.9,3421.2,3419.1,3421.2,0.43048704,1472.782261248
1709433840,2024-03-03 02:44:00,ETH/USD,3419.5,3419.6,3419.4,3419.4,0.22130000,756.71322
1709433780,2024-03-03 02:43:00,ETH/USD,3419.0,3420.0,3418.2,3420.0,0.32435307,1109.2874994000001
1709433720,2024-03-03 02:42:00,ETH/USD,3418.7,3419.1,3418.2,3419.1,0.08297803,283.71018237299995
1709433660,2024-03-03 02:41:00,ETH/USD,3421.1,3421.1,3419.0,3419.1,0.06994095,239.135102145
1709433600,2024-03-03 02:40:00,ETH/USD,3419.8,3420.8,3419.8,3420.5,0.20625261,705.4870525050001
1709433540,2024-03-03 02:39:00,ETH/USD,3418.7,3419.7,3418.7,3419.7,0.09848100,336.77547569999996
1709433480,2024-03-03 02:38:00,ETH/USD,3418.5,3418.5,3418.5,3418.5,0.00797123,27.249649754999997
1709433420,2024-03-03 02:37:00,ETH/USD,3417.2,3418.3,3417.2,3418.3,0.54592455,1866.1338892649999
1709433360,2024-03-03 02:36:00,ETH/USD,3414.2,3417.5,3414.2,3417.1,0.39994651,1366.657219321
1709433300,2024-03-03 02:35:00,ETH/USD,3416.0,3416.0,3415.4,3415.4,0.35493324,1212.238987896
1709433240,2024-03-03 02:34:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.04250000,145.231
1709433180,2024-03-03 02:33:00,ETH/USD,3415.4,3415.4,3415.4,3415.4,0.04220000,144.12988
1709433120,2024-03-03 02:32:00,ETH/USD,3414.5,3415.3,3413.1,3415.2,0.46710000,1595.23992
1709433060,2024-03-03 02:31:00,ETH/USD,3415.3,3415.5,3415.0,3415.0,0.09350000,319.3025
1709433000,2024-03-03 02:30:00,ETH/USD,3416.0,3418.3,3415.2,3415.2,0.28486583,972.8737826159999
1709432940,2024-03-03 02:29:00,ETH/USD,3416.5,3416.5,3416.0,3416.0,0.16290000,556.4663999999999
1709432880,2024-03-03 02:28:00,ETH/USD,3420.8,3420.9,3417.3,3417.3,3.55056926,12133.360332198
1709432820,2024-03-03 02:27:00,ETH/USD,3420.7,3421.4,3420.7,3421.4,0.93040000,3183.27056
1709432760,2024-03-03 02:26:00,ETH/USD,3423.7,3423.7,3421.3,3421.4,0.36058356,1233.700592184
1709432700,2024-03-03 02:25:00,ETH/USD,3420.5,3424.1,3420.4,3424.1,2.80519337,9605.262618217
1709432640,2024-03-03 02:24:00,ETH/USD,3418.6,3418.8,3418.0,3418.6,1.34448947,4596.271702142
1709432580,2024-03-03 02:23:00,ETH/USD,3420.2,3420.4,3419.3,3419.8,18.08304423,61840.394657754
1709432520,2024-03-03 02:22:00,ETH/USD,3423.6,3423.6,3420.0,3420.5,108.63224082,371576.57972481
1709432460,2024-03-03 02:21:00,ETH/USD,3424.4,3424.5,3423.3,3423.3,25.23138423,86374.597634559
1709432400,2024-03-03 02:20:00,ETH/USD,3425.9,3425.9,3425.9,3425.9,0.01610000,55.15699
1709432340,2024-03-03 02:19:00,ETH/USD,3424.5,3424.7,3424.5,3424.7,0.29540000,1011.6563799999999
1709432280,2024-03-03 02:18:00,ETH/USD,3425.5,3426.2,3424.4,3424.4,4.99440000,17102.82336
1709432220,2024-03-03 02:17:00,ETH/USD,3426.0,3426.0,3425.2,3425.2,0.04250000,145.571
1709432160,2024-03-03 02:16:00,ETH/USD,3425.0,3425.9,3425.0,3425.9,0.13135150,449.99710385000003
1709432100,2024-03-03 02:15:00,ETH/USD,3428.2,3428.2,3426.6,3426.6,1.11480000,3819.97368
1709432040,2024-03-03 02:14:00,ETH/USD,3427.7,3427.9,3427.6,3427.7,2.99747828,10274.456300356
1709431980,2024-03-03 02:13:00,ETH/USD,3427.9,3428.3,3427.7,3428.2,0.30212839,1035.756546598
1709431920,2024-03-03 02:12:00,ETH/USD,3428.8,3428.8,3428.0,3428.0,0.77504356,2656.84932368
1709431860,2024-03-03 02:11:00,ETH/USD,3428.3,3428.9,3428.3,3428.9,0.04250000,145.72825
1709431800,2024-03-03 02:10:00,ETH/USD,3429.8,3429.8,3428.9,3428.9,0.05620000,192.70418
1709431740,2024-03-03 02:09:00,ETH/USD,3430.2,3430.2,3429.9,3429.9,0.96488222,3309.449526378
1709431680,2024-03-03 02:08:00,ETH/USD,3431.1,3431.2,3429.7,3430.2,1.74924296,6000.253201391999
1709431620,2024-03-03 02:07:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.07850000,269.3492
1709431560,2024-03-03 02:06:00,ETH/USD,3429.3,3430.0,3428.8,3430.0,0.23102133,792.4031619
1709431500,2024-03-03 02:05:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.08270000,283.61965
1709431440,2024-03-03 02:04:00,ETH/USD,3428.6,3428.6,3428.4,3428.4,0.02832718,97.116903912
1709431380,2024-03-03 02:03:00,ETH/USD,3428.5,3429.7,3428.4,3429.2,1.27648932,4377.337176144
1709431320,2024-03-03 02:02:00,ETH/USD,3429.8,3430.7,3429.8,3430.7,0.07720000,264.85004
1709431260,2024-03-03 02:01:00,ETH/USD,3431.7,3431.7,3429.0,3429.0,0.37705424,1292.91898896
1709431200,2024-03-03 02:00:00,ETH/USD,3433.1,3433.1,3431.2,3431.2,0.25360808,870.180044096
1709431140,2024-03-03 01:59:00,ETH/USD,3433.9,3434.0,3433.2,3433.2,0.13170000,452.15244
1709431080,2024-03-03 01:58:00,ETH/USD,3431.7,3433.5,3431.7,3433.5,0.33186695,1139.465172825
1709431020,2024-03-03 01:57:00,ETH/USD,3432.5,3432.7,3431.4,3431.4,2.46050000,8442.959700000001
1709430960,2024-03-03 01:56:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.56760000,1948.40052
1709430900,2024-03-03 01:55:00,ETH/USD,3434.9,3434.9,3432.8,3432.8,0.30671562,1052.893380336
1709430840,2024-03-03 01:54:00,ETH/USD,3434.6,3434.6,3433.5,3434.2,0.69376483,2382.527179186
1709430780,2024-03-03 01:53:00,ETH/USD,3434.7,3435.0,3434.6,3435.0,0.48238951,1657.00796685
1709430720,2024-03-03 01:52:00,ETH/USD,3434.6,3434.6,3434.4,3434.5,0.35560000,1221.3082000000002
1709430660,2024-03-03 01:51:00,ETH/USD,3434.5,3434.7,3431.6,3431.6,1.71560037,5887.254229692
1709430600,2024-03-03 01:50:00,ETH/USD,3432.9,3434.4,3432.9,3434.4,3.41950000,11743.930800000002
1709430540,2024-03-03 01:49:00,ETH/USD,3431.8,3433.0,3431.7,3433.0,1.72830000,5933.2539
1709430480,2024-03-03 01:48:00,ETH/USD,3431.1,3431.2,3430.7,3431.1,0.38866638,1333.553216418
1709430420,2024-03-03 01:47:00,ETH/USD,3429.8,3431.0,3429.4,3430.9,1.52379188,5227.9775610920005
1709430360,2024-03-03 01:46:00,ETH/USD,3427.0,3429.8,3426.4,3429.8,1.11747712,3832.723026176
1709430300,2024-03-03 01:45:00,ETH/USD,3428.4,3428.4,3427.5,3427.5,0.03932585,134.789350875
1709430240,2024-03-03 01:44:00,ETH/USD,3428.4,3429.0,3427.7,3429.0,0.41984681,1439.65471149
1709430180,2024-03-03 01:43:00,ETH/USD,3429.0,3429.0,3428.3,3428.8,0.24847881,851.984143728
1709430120,2024-03-03 01:42:00,ETH/USD,3430.0,3430.5,3429.8,3430.5,1.82684874,6267.00460257
1709430060,2024-03-03 01:41:00,ETH/USD,3428.3,3429.3,3428.0,3429.3,0.44810000,1536.6693300000002
1709430000,2024-03-03 01:40:00,ETH/USD,3429.0,3429.0,3428.8,3428.8,0.04180000,143.32384
1709429940,2024-03-03 01:39:00,ETH/USD,3428.5,3428.9,3428.4,3428.4,0.42470000,1456.04148
1709429880,2024-03-03 01:38:00,ETH/USD,3427.9,3427.9,3427.9,3427.9,0.21110000,723.6296900000001
1709429820,2024-03-03 01:37:00,ETH/USD,3428.6,3428.7,3428.3,3428.4,2.98860543,10246.134856212
1709429760,2024-03-03 01:36:00,ETH/USD,3428.4,3429.2,3428.4,3429.2,0.95002663,3257.831319596
1709429700,2024-03-03 01:35:00,ETH/USD,3429.1,3429.1,3428.1,3428.1,0.66687808,2286.124746048
1709429640,2024-03-03 01:34:00,ETH/USD,3429.7,3429.7,3426.7,3426.9,1.07996005,3700.915095345
1709429580,2024-03-03 01:33:00,ETH/USD,3428.6,3430.0,3428.6,3430.0,0.36821206,1262.9673658
1709429520,2024-03-03 01:32:00,ETH/USD,3428.5,3428.5,3428.3,3428.3,0.08552595,293.20861438500003
1709429460,2024-03-03 01:31:00,ETH/USD,3427.3,3429.2,3427.3,3429.2,0.20960638,718.782198296
1709429400,2024-03-03 01:30:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,0.04140000,141.8778
1709429340,2024-03-03 01:29:00,ETH/USD,3427.4,3428.0,3426.7,3428.0,0.71456921,2449.54325188
1709429280,2024-03-03 01:28:00,ETH/USD,3427.0,3427.1,3426.0,3427.1,0.61969000,2123.739599
1709429220,2024-03-03 01:27:00,ETH/USD,3427.5,3427.6,3427.5,3427.6,0.16180000,554.58568
1709429160,2024-03-03 01:26:00,ETH/USD,3430.5,3431.1,3428.0,3428.0,0.50878489,1744.1146029200002
1709429100,2024-03-03 01:25:00,ETH/USD,3432.8,3432.8,3432.2,3432.2,0.01694952,58.17414254399999
1709429040,2024-03-03 01:24:00,ETH/USD,3432.1,3432.5,3432.1,3432.5,0.24913182,855.1449721500001
1709428980,2024-03-03 01:23:00,ETH/USD,3431.3,3432.9,3431.3,3432.9,0.92863717,3187.918540893
1709428920,2024-03-03 01:22:00,ETH/USD,3430.6,3432.1,3429.5,3432.1,3.23750052,11111.425534692
1709428860,2024-03-03 01:21:00,ETH/USD,3429.9,3429.9,3429.7,3429.7,0.04240000,145.41928
1709428800,2024-03-03 01:20:00,ETH/USD,3431.0,3431.0,3429.6,3429.6,0.04810876,164.993803296
1709428740,2024-03-03 01:19:00,ETH/USD,3433.5,3433.5,3432.3,3433.1,0.05482391,188.215965421
1709428680,2024-03-03 01:18:00,ETH/USD,3434.0,3434.0,3433.8,3433.8,0.09040443,310.430731734
1709428620,2024-03-03 01:17:00,ETH/USD,3432.7,3433.8,3432.2,3433.8,0.63221158,2170.888123404
1709428560,2024-03-03 01:16:00,ETH/USD,3434.2,3434.7,3433.1,3433.5,0.25682725,881.816362875
1709428500,2024-03-03 01:15:00,ETH/USD,3434.1,3436.6,3434.1,3436.6,0.10350000,355.68809999999996
1709428440,2024-03-03 01:14:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.01420000,48.76138
1709428380,2024-03-03 01:13:00,ETH/USD,3434.5,3434.5,3433.9,3433.9,0.79567560,2732.27044284
1709428320,2024-03-03 01:12:00,ETH/USD,3433.6,3434.6,3433.6,3434.6,0.52625230,1807.4661495799999
1709428260,2024-03-03 01:11:00,ETH/USD,3432.9,3433.8,3432.9,3433.7,0.16350198,561.4167487259999
1709428200,2024-03-03 01:10:00,ETH/USD,3431.9,3432.5,3431.6,3432.5,1.98667434,6819.25967205
1709428140,2024-03-03 01:09:00,ETH/USD,3429.9,3430.1,3429.9,3430.1,1.11550000,3826.2765499999996
1709428080,2024-03-03 01:08:00,ETH/USD,3428.2,3429.0,3427.9,3429.0,2.04160010,7000.6467429
1709428020,2024-03-03 01:07:00,ETH/USD,3431.5,3431.5,3428.0,3428.0,0.33758993,1157.25828004
1709427960,2024-03-03 01:06:00,ETH/USD,3432.0,3432.6,3431.6,3431.6,0.41486521,1423.651454636
1709427900,2024-03-03 01:05:00,ETH/USD,3429.0,3432.1,3429.0,3432.1,0.92091757,3160.6811919969996
1709427840,2024-03-03 01:04:00,ETH/USD,3429.1,3429.4,3428.8,3428.8,0.35133464,1204.656213632
1709427780,2024-03-03 01:03:00,ETH/USD,3431.2,3431.2,3429.9,3429.9,1.01747778,3489.8470376220002
1709427720,2024-03-03 01:02:00,ETH/USD,3428.4,3431.8,3428.4,3430.2,1.28350662,4402.684407924
1709427660,2024-03-03 01:01:00,ETH/USD,3433.4,3433.4,3430.6,3430.6,0.76945880,2639.70535928
1709427600,2024-03-03 01:00:00,ETH/USD,3433.0,3433.2,3433.0,3433.0,0.59549383,2044.33031839
1709427540,2024-03-03 00:59:00,ETH/USD,3430.8,3431.3,3429.0,3429.0,0.31813807,1090.89544203
1709427480,2024-03-03 00:58:00,ETH/USD,3432.9,3433.1,3432.8,3432.8,0.60106214,2063.326114192
1709427420,2024-03-03 00:57:00,ETH/USD,3432.8,3433.0,3432.1,3432.1,0.10806496,370.889749216
1709427360,2024-03-03 00:56:00,ETH/USD,3431.7,3432.6,3431.7,3432.6,0.40111227,1376.857978002
1709427300,2024-03-03 00:55:00,ETH/USD,3432.7,3432.7,3431.4,3431.4,16.25441864,55775.412121296
1709427240,2024-03-03 00:54:00,ETH/USD,3430.1,3432.0,3430.1,3430.9,1.98304467,6803.627958303
1709427180,2024-03-03 00:53:00,ETH/USD,3428.4,3430.3,3428.4,3429.8,0.19376557,664.577151986
1709427120,2024-03-03 00:52:00,ETH/USD,3429.3,3429.3,3428.7,3428.7,0.05663032,194.16837818399998
1709427060,2024-03-03 00:51:00,ETH/USD,3429.5,3430.7,3429.1,3430.7,0.13809044,473.746872508
1709427000,2024-03-03 00:50:00,ETH/USD,3430.7,3430.7,3428.5,3430.2,0.04040000,138.58007999999998
1709426940,2024-03-03 00:49:00,ETH/USD,3428.4,3431.4,3428.4,3431.4,0.08656618,297.04319005200006
1709426880,2024-03-03 00:48:00,ETH/USD,3426.1,3428.6,3426.1,3428.6,0.40120000,1375.55432
1709426820,2024-03-03 00:47:00,ETH/USD,3427.1,3427.1,3425.9,3425.9,0.16031946,549.238438014
1709426760,2024-03-03 00:46:00,ETH/USD,3427.6,3427.8,3427.6,3427.8,0.25572718,876.581627604
1709426700,2024-03-03 00:45:00,ETH/USD,3433.3,3433.3,3429.2,3429.2,2.43337871,8344.542272331999
1709426640,2024-03-03 00:44:00,ETH/USD,3432.2,3433.2,3432.2,3432.4,0.33384405,1145.8863172200001
1709426580,2024-03-03 00:43:00,ETH/USD,3431.2,3433.4,3431.2,3431.9,0.23166815,795.061923985
1709426520,2024-03-03 00:42:00,ETH/USD,3428.7,3432.7,3428.5,3432.7,1.96800985,6755.587412095
1709426460,2024-03-03 00:41:00,ETH/USD,3430.1,3430.1,3425.3,3427.8,1.05265373,3608.2864556940003
1709426400,2024-03-03 00:40:00,ETH/USD,3430.9,3430.9,3428.0,3430.1,1.80605196,6194.938827996
1709426340,2024-03-03 00:39:00,ETH/USD,3431.6,3431.6,3431.2,3431.2,0.07702679,264.294321848
1709426280,2024-03-03 00:38:00,ETH/USD,3428.8,3428.8,3426.8,3427.5,1.38739741,4755.304622775
1709426220,2024-03-03 00:37:00,ETH/USD,3428.1,3429.5,3428.1,3429.5,0.03900000,133.7505
1709426160,2024-03-03 00:36:00,ETH/USD,3425.9,3428.7,3425.9,3428.7,0.28930000,991.92291
1709426100,2024-03-03 00:35:00,ETH/USD,3423.3,3424.3,3422.9,3424.3,0.14087372,482.39387939600005
1709426040,2024-03-03 00:34:00,ETH/USD,3420.8,3423.5,3420.8,3423.4,0.09247002,316.561866468
1709425980,2024-03-03 00:33:00,ETH/USD,3420.1,3421.2,3420.1,3421.2,0.58662246,2006.9527601519997
1709425920,2024-03-03 00:32:00,ETH/USD,3419.5,3419.5,3418.9,3419.2,0.09671444,330.686013248
1709425860,2024-03-03 00:31:00,ETH/USD,3419.7,3420.6,3418.6,3420.6,2.07836994,7109.2722167639995
1709425800,2024-03-03 00:30:00,ETH/USD,3419.7,3419.7,3419.1,3419.7,0.04850000,165.85545
1709425740,2024-03-03 00:29:00,ETH/USD,3416.5,3417.1,3416.0,3416.0,1.33360000,4555.5776
1709425680,2024-03-03 00:28:00,ETH/USD,3415.7,3417.2,3415.7,3417.1,0.68850409,2352.687325939
1709425620,2024-03-03 00:27:00,ETH/USD,3414.0,3415.5,3414.0,3415.5,0.14820636,506.19882258
1709425560,2024-03-03 00:26:00,ETH/USD,3416.8,3416.8,3414.2,3414.3,0.61010000,2083.06443
1709425500,2024-03-03 00:25:00,ETH/USD,3417.1,3418.0,3417.1,3417.7,0.35971567,1229.4002453589999
1709425440,2024-03-03 00:24:00,ETH/USD,3416.8,3419.1,3416.8,3419.1,0.29970294,1024.7143221539998
1709425380,2024-03-03 00:23:00,ETH/USD,3416.9,3418.5,3416.9,3418.5,0.29620000,1012.5597
1709425320,2024-03-03 00:22:00,ETH/USD,3419.5,3419.5,3416.6,3416.6,0.42870300,1464.7066697999999
1709425260,2024-03-03 00:21:00,ETH/USD,3419.6,3420.1,3419.6,3420.1,0.04570000,156.29856999999998
1709425200,2024-03-03 00:20:00,ETH/USD,3421.1,3421.2,3420.6,3420.6,0.13358507,456.94109044199996
1709425140,2024-03-03 00:19:00,ETH/USD,3421.5,3421.6,3420.4,3420.9,1.70810000,5843.23929
1709425080,2024-03-03 00:18:00,ETH/USD,3422.4,3422.4,3421.9,3421.9,8.09191812,27689.734614828005
1709425020,2024-03-03 00:17:00,ETH/USD,3419.0,3422.3,3419.0,3422.3,0.54208174,1855.166338802
1709424960,2024-03-03 00:16:00,ETH/USD,3417.3,3418.8,3416.8,3418.8,0.44620303,1525.478918964
1709424900,2024-03-03 00:15:00,ETH/USD,3416.1,3417.3,3416.0,3417.2,0.39469970,1348.7678148399998
1709424840,2024-03-03 00:14:00,ETH/USD,3416.8,3416.8,3412.3,3415.7,7.37560000,25192.83692
1709424780,2024-03-03 00:13:00,ETH/USD,3418.7,3418.7,3417.3,3418.3,0.78146222,2671.272306626
1709424720,2024-03-03 00:12:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.04191384,143.307610344
1709424660,2024-03-03 00:11:00,ETH/USD,3419.5,3420.7,3419.5,3420.4,3.04296964,10408.173356656
1709424600,2024-03-03 00:10:00,ETH/USD,3417.4,3419.3,3417.4,3419.0,0.59309220,2027.7822317999999
1709424540,2024-03-03 00:09:00,ETH/USD,3420.7,3420.7,3418.3,3418.3,1.22902948,4201.1914714839995
1709424480,2024-03-03 00:08:00,ETH/USD,3421.4,3421.4,3421.2,3421.3,0.09650000,330.15545000000003
1709424420,2024-03-03 00:07:00,ETH/USD,3420.2,3420.2,3419.0,3419.0,0.48920000,1672.5748
1709424360,2024-03-03 00:06:00,ETH/USD,3421.4,3421.4,3420.8,3420.8,0.02009935,68.75585647999999
1709424300,2024-03-03 00:05:00,ETH/USD,3421.3,3421.3,3420.0,3420.0,11.20900000,38334.78
1709424240,2024-03-03 00:04:00,ETH/USD,3420.2,3422.4,3420.1,3421.6,3.09623836,10594.089172576
1709424180,2024-03-03 00:03:00,ETH/USD,3418.6,3420.1,3418.6,3420.1,0.13410000,458.63541
1709424120,2024-03-03 00:02:00,ETH/USD,3422.5,3422.5,3417.6,3417.6,4.58774678,15679.083395327998
1709424060,2024-03-03 00:01:00,ETH/USD,3425.5,3425.5,3424.0,3424.0,0.20650000,707.0559999999999
1709424000,2024-03-03 00:00:00,ETH/USD,3424.1,3425.9,3424.1,3425.9,0.60286574,2065.3577386660004
1709423940,2024-03-02 23:59:00,ETH/USD,3423.4,3424.0,3422.8,3424.0,10.12604826,34671.58924224
1709423880,2024-03-02 23:58:00,ETH/USD,3420.9,3420.9,3420.8,3420.8,1.86181743,6368.905064544001
1709423820,2024-03-02 23:57:00,ETH/USD,3421.5,3422.0,3421.0,3421.1,1.83319870,6271.55607257
1709423760,2024-03-02 23:56:00,ETH/USD,3420.9,3421.6,3420.9,3421.6,3.39000489,11599.240731624
1709423700,2024-03-02 23:55:00,ETH/USD,3422.0,3422.0,3419.9,3420.9,1.22860355,4202.929884195
1709423640,2024-03-02 23:54:00,ETH/USD,3421.2,3422.3,3421.2,3422.3,0.14326977,490.312133871
1709423580,2024-03-02 23:53:00,ETH/USD,3421.2,3421.2,3420.8,3420.8,0.10840000,370.81472
1709423520,2024-03-02 23:52:00,ETH/USD,3421.6,3421.8,3421.6,3421.7,1.50276239,5142.002069863
1709423460,2024-03-02 23:51:00,ETH/USD,3422.0,3422.0,3421.7,3421.7,0.02977781,101.89073247699999
1709423400,2024-03-02 23:50:00,ETH/USD,3422.7,3423.0,3422.2,3422.2,0.47329168,1619.6987872959999
1709423340,2024-03-02 23:49:00,ETH/USD,3421.3,3422.2,3421.3,3422.2,0.56949328,1948.9199028159999
1709423280,2024-03-02 23:48:00,ETH/USD,3421.7,3421.7,3421.6,3421.7,0.38526492,1318.260976764
1709423220,2024-03-02 23:47:00,ETH/USD,3421.9,3422.0,3421.9,3422.0,0.04820106,164.94402732
1709423160,2024-03-02 23:46:00,ETH/USD,3421.2,3422.0,3420.4,3421.8,7.16212339,24507.353815902
1709423100,2024-03-02 23:45:00,ETH/USD,3422.4,3422.4,3421.0,3421.5,0.87608741,2997.533073315
1709423040,2024-03-02 23:44:00,ETH/USD,3423.5,3423.5,3422.9,3423.5,1.10668519,3788.736747965
1709422980,2024-03-02 23:43:00,ETH/USD,3423.7,3424.2,3423.7,3423.9,0.24145021,826.701374019
1709422920,2024-03-02 23:42:00,ETH/USD,3423.2,3424.1,3422.0,3424.1,7.68045588,26298.648978708
1709422860,2024-03-02 23:41:00,ETH/USD,3420.0,3423.2,3420.0,3423.1,6.85263100,23457.241176099997
1709422800,2024-03-02 23:40:00,ETH/USD,3419.2,3419.9,3418.9,3419.9,1.15724031,3957.646136169
1709422740,2024-03-02 23:39:00,ETH/USD,3419.6,3419.6,3419.6,3419.6,0.02840000,97.11664
1709422680,2024-03-02 23:38:00,ETH/USD,3420.1,3420.4,3419.0,3419.0,0.30610000,1046.5558999999998
1709422620,2024-03-02 23:37:00,ETH/USD,3418.4,3420.1,3418.4,3420.1,0.21403438,732.018983038
1709422560,2024-03-02 23:36:00,ETH/USD,3418.3,3418.4,3418.0,3418.0,0.26430000,903.3774
1709422500,2024-03-02 23:35:00,ETH/USD,3419.2,3419.2,3417.5,3417.5,2.50337031,8555.268034425
1709422440,2024-03-02 23:34:00,ETH/USD,3418.4,3419.6,3418.4,3419.6,0.04969491,169.936714236
1709422380,2024-03-02 23:33:00,ETH/USD,3421.0,3421.0,3418.1,3418.4,2.24720000,7681.82848
1709422320,2024-03-02 23:32:00,ETH/USD,3422.9,3422.9,3420.7,3421.1,1.22898771,4204.489854681
1709422260,2024-03-02 23:31:00,ETH/USD,3421.7,3423.1,3421.7,3423.1,0.74460000,2548.84026
1709422200,2024-03-02 23:30:00,ETH/USD,3421.6,3423.0,3421.6,3423.0,0.07119002,243.68343846000002
1709422140,2024-03-02 23:29:00,ETH/USD,3420.0,3421.1,3420.0,3421.1,1.20210000,4112.504309999999
1709422080,2024-03-02 23:28:00,ETH/USD,3422.0,3422.0,3420.1,3420.1,1.45660000,4981.717659999999
1709422020,2024-03-02 23:27:00,ETH/USD,3422.7,3422.7,3419.4,3420.5,10.11202000,34588.16441
1709421960,2024-03-02 23:26:00,ETH/USD,3421.5,3422.6,3421.5,3422.6,1.04947688,3591.939569488
1709421900,2024-03-02 23:25:00,ETH/USD,3421.6,3421.7,3420.9,3421.7,3.88532779,13294.426099043
1709421840,2024-03-02 23:24:00,ETH/USD,3420.6,3421.0,3419.5,3421.0,1.14992190,3933.8828199
1709421780,2024-03-02 23:23:00,ETH/USD,3420.0,3420.0,3418.8,3418.9,1.67088589,5712.591769321
1709421720,2024-03-02 23:22:00,ETH/USD,3419.2,3420.2,3418.5,3418.5,6.24156000,21336.77286
1709421660,2024-03-02 23:21:00,ETH/USD,3417.1,3417.8,3416.9,3416.9,0.70322789,2402.859377341
1709421600,2024-03-02 23:20:00,ETH/USD,3417.0,3417.1,3415.4,3416.9,3.58657508,12254.968390852
1709421540,2024-03-02 23:19:00,ETH/USD,3415.3,3416.6,3414.8,3416.6,0.22625283,773.015418978
1709421480,2024-03-02 23:18:00,ETH/USD,3413.8,3414.0,3413.8,3413.9,1.63108761,5568.369991779
1709421420,2024-03-02 23:17:00,ETH/USD,3414.4,3414.4,3413.3,3413.3,0.24742521,844.5364692930001
1709421360,2024-03-02 23:16:00,ETH/USD,3416.2,3416.2,3414.0,3414.0,0.10125494,345.68436516
1709421300,2024-03-02 23:15:00,ETH/USD,3416.5,3417.0,3416.3,3417.0,0.67009994,2289.7314949799998
1709421240,2024-03-02 23:14:00,ETH/USD,3413.2,3415.5,3413.2,3415.5,0.87864077,3000.997549935
1709419380,2024-03-02 22:43:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.00000000,0.0
1709419320,2024-03-02 22:42:00,ETH/USD,3411.3,3411.4,3410.7,3410.7,14.12890000,48189.439229999996
1709419260,2024-03-02 22:41:00,ETH/USD,3411.8,3412.0,3411.4,3411.5,7.48567859,25537.392509785
1709419200,2024-03-02 22:40:00,ETH/USD,3412.1,3412.7,3411.6,3412.1,2.30065230,7850.05571283
1709419140,2024-03-02 22:39:00,ETH/USD,3412.3,3412.9,3412.3,3412.9,5.16032808,17611.683704232
1709419080,2024-03-02 22:38:00,ETH/USD,3412.2,3412.2,3412.2,3412.2,0.29000000,989.5379999999999
1709419020,2024-03-02 22:37:00,ETH/USD,3412.1,3412.3,3411.9,3412.3,0.77032477,2628.5792126710003
1709418960,2024-03-02 22:36:00,ETH/USD,3412.6,3412.6,3411.6,3412.1,6.44610726,21994.762581846
1709418900,2024-03-02 22:35:00,ETH/USD,3413.7,3413.8,3412.8,3412.8,6.39261884,21816.729577152
1709418840,2024-03-02 22:34:00,ETH/USD,3413.7,3413.8,3413.5,3413.8,13.96032488,47657.757075344
1709418780,2024-03-02 22:33:00,ETH/USD,3413.4,3413.7,3413.4,3413.7,7.33424599,25036.915536063
1709418720,2024-03-02 22:32:00,ETH/USD,3413.5,3413.7,3413.1,3413.1,8.66156218,29562.777876558
1709418660,2024-03-02 22:31:00,ETH/USD,3414.0,3414.0,3413.5,3413.5,1.84335583,6292.295125705
1709418600,2024-03-02 22:30:00,ETH/USD,3413.8,3414.3,3413.8,3414.1,4.27610773,14599.059400993
1709418540,2024-03-02 22:29:00,ETH/USD,3413.4,3414.2,3413.4,3413.8,6.69916884,22869.622585992
1709418480,2024-03-02 22:28:00,ETH/USD,3412.8,3413.1,3412.8,3413.1,0.30200000,1030.7562
1709418420,2024-03-02 22:27:00,ETH/USD,3412.4,3412.5,3411.9,3412.0,2.62020771,8940.14870652
1709418360,2024-03-02 22:26:00,ETH/USD,3412.8,3412.9,3412.5,3412.8,4.74041173,16178.077152144
1709418300,2024-03-02 22:25:00,ETH/USD,3411.4,3412.4,3411.4,3412.4,12.31710000,42030.87204
1709418240,2024-03-02 22:24:00,ETH/USD,3408.8,3410.4,3408.8,3410.0,0.19321660,658.868606
1709418180,2024-03-02 22:23:00,ETH/USD,3410.2,3410.2,3409.6,3409.6,4.80471606,16382.159878175999
1709418120,2024-03-02 22:22:00,ETH/USD,3411.0,3411.0,3410.5,3410.7,13.99388189,47728.932962223
1709418060,2024-03-02 22:21:00,ETH/USD,3410.2,3411.3,3410.2,3410.6,8.33558174,28429.335082444
1709418000,2024-03-02 22:20:00,ETH/USD,3410.6,3410.7,3409.6,3409.8,15.19800000,51822.140400000004
1709417940,2024-03-02 22:19:00,ETH/USD,3411.4,3411.4,3411.0,3411.2,0.10420000,355.44703999999996
1709417880,2024-03-02 22:18:00,ETH/USD,3412.3,3412.3,3411.3,3411.3,0.93880844,3202.557231372
1709417820,2024-03-02 22:17:00,ETH/USD,3412.9,3413.7,3412.7,3412.7,1.15766985,3950.779897095
1709417760,2024-03-02 22:16:00,ETH/USD,3412.4,3413.4,3412.2,3413.0,11.07398185,37795.50005405
1709417700,2024-03-02 22:15:00,ETH/USD,3412.0,3412.7,3412.0,3412.7,0.37910045,1293.7561057149999
1709417640,2024-03-02 22:14:00,ETH/USD,3410.8,3412.1,3410.8,3411.9,0.61841345,2109.964850055
1709417580,2024-03-02 22:13:00,ETH/USD,3410.4,3410.4,3409.2,3409.8,0.15422304,525.8697217920001
1709417520,2024-03-02 22:12:00,ETH/USD,3408.6,3410.8,3408.4,3410.8,0.29581176,1008.954751008
1709417460,2024-03-02 22:11:00,ETH/USD,3409.0,3409.0,3408.3,3408.4,0.06739058,229.69405287200001
1709417400,2024-03-02 22:10:00,ETH/USD,3409.2,3409.2,3408.3,3408.3,0.38256274,1303.8885867420001
1709417340,2024-03-02 22:09:00,ETH/USD,3409.7,3409.9,3409.7,3409.7,0.50951187,1737.2826231389997
1709417280,2024-03-02 22:08:00,ETH/USD,3408.8,3411.1,3408.8,3410.6,0.29730000,1013.97138
1709417220,2024-03-02 22:07:00,ETH/USD,3408.7,3409.3,3408.5,3409.3,2.00828325,6846.840084225
1709417160,2024-03-02 22:06:00,ETH/USD,3407.4,3408.4,3407.2,3407.4,1.68362345,5736.77854353
1709417100,2024-03-02 22:05:00,ETH/USD,3407.9,3408.0,3407.3,3407.3,0.92102608,3138.212162384
1709417040,2024-03-02 22:04:00,ETH/USD,3409.2,3409.2,3409.2,3409.2,0.08530000,290.80476
1709416980,2024-03-02 22:03:00,ETH/USD,3409.0,3409.4,3408.8,3409.2,0.37260035,1270.26911322
1709416920,2024-03-02 22:02:00,ETH/USD,3409.6,3409.6,3409.6,3409.6,0.09950000,339.2552
1709416860,2024-03-02 22:01:00,ETH/USD,3411.6,3411.6,3410.6,3410.7,0.24213984,825.8663522879999
1709416800,2024-03-02 22:00:00,ETH/USD,3412.1,3412.8,3412.1,3412.8,0.35850000,1223.4888
1709416740,2024-03-02 21:59:00,ETH/USD,3412.1,3412.4,3412.1,3412.2,0.97870753,3339.5458338659996
1709416680,2024-03-02 21:58:00,ETH/USD,3409.2,3411.8,3409.1,3411.8,2.19900000,7502.5482
1709416620,2024-03-02 21:57:00,ETH/USD,3408.9,3410.2,3408.9,3409.6,0.97702154,3331.252642784
1709416560,2024-03-02 21:56:00,ETH/USD,3409.7,3410.3,3409.4,3409.4,2.99340554,10205.716848076
1709416500,2024-03-02 21:55:00,ETH/USD,3409.4,3410.0,3409.2,3409.2,0.24417340,832.43595528
1709416440,2024-03-02 21:54:00,ETH/USD,3409.3,3409.3,3408.8,3408.8,0.35900000,1223.7592
1709416380,2024-03-02 21:53:00,ETH/USD,3407.7,3409.2,3407.7,3409.1,0.26737725,911.515782975
1709416320,2024-03-02 21:52:00,ETH/USD,3408.2,3408.7,3407.8,3408.7,2.20939559,7531.166747633
1709416260,2024-03-02 21:51:00,ETH/USD,3409.3,3409.3,3408.0,3408.2,1.26245507,4302.699369573999
1709416200,2024-03-02 21:50:00,ETH/USD,3410.7,3410.8,3409.8,3409.8,2.62654408,8955.990003984
1709416140,2024-03-02 21:49:00,ETH/USD,3411.0,3411.0,3411.0,3411.0,0.14210000,484.7031
1709416080,2024-03-02 21:48:00,ETH/USD,3409.1,3409.9,3408.3,3409.9,2.24510467,7655.582414233
1709416020,2024-03-02 21:47:00,ETH/USD,3408.7,3408.8,3408.3,3408.3,0.36060478,1229.049271674
1709415960,2024-03-02 21:46:00,ETH/USD,3410.9,3411.0,3408.9,3409.1,7.10441800,24219.6714038
1709415900,2024-03-02 21:45:00,ETH/USD,3410.9,3410.9,3410.4,3410.4,0.01462196,49.866732384
1709415840,2024-03-02 21:44:00,ETH/USD,3409.7,3410.1,3409.5,3409.7,0.49412934,1684.832810598
1709415780,2024-03-02 21:43:00,ETH/USD,3407.3,3409.2,3407.1,3409.2,0.43707460,1490.0747263199999
1709415720,2024-03-02 21:42:00,ETH/USD,3406.8,3407.4,3406.4,3407.2,3.01096317,10258.953712823999
1709415660,2024-03-02 21:41:00,ETH/USD,3407.3,3407.9,3406.7,3406.7,0.52865730,1800.97682391
1709415600,2024-03-02 21:40:00,ETH/USD,3409.3,3409.4,3406.5,3406.6,0.14204243,483.88174203799997
1709415540,2024-03-02 21:39:00,ETH/USD,3408.9,3409.1,3408.6,3408.7,0.07563181,257.80615074699995
1709415480,2024-03-02 21:38:00,ETH/USD,3408.5,3409.0,3408.1,3409.0,2.72992042,9306.29871178
1709415420,2024-03-02 21:37:00,ETH/USD,3408.5,3408.6,3408.0,3408.5,0.64448876,2196.73993846
1709415360,2024-03-02 21:36:00,ETH/USD,3408.3,3408.5,3408.3,3408.3,0.30132659,1027.0114166970002
1709415300,2024-03-02 21:35:00,ETH/USD,3409.8,3409.8,3409.3,3409.3,0.05979627,203.86342331100002
1709415240,2024-03-02 21:34:00,ETH/USD,3410.5,3410.5,3409.9,3410.0,2.24561843,7657.5588462999995
1709415180,2024-03-02 21:33:00,ETH/USD,3410.7,3410.7,3410.7,3410.7,0.01453038,49.558767066
1709415120,2024-03-02 21:32:00,ETH/USD,3409.6,3410.0,3409.4,3410.0,0.21146536,721.0968776
1709415060,2024-03-02 21:31:00,ETH/USD,3409.2,3410.5,3409.1,3409.3,1.27426550,4344.353369150001
1709415000,2024-03-02 21:30:00,ETH/USD,3409.6,3409.6,3409.2,3409.4,0.18313125,624.36768375
1709414940,2024-03-02 21:29:00,ETH/USD,3409.4,3409.6,3409.1,3409.6,1.51580000,5168.27168
1709414880,2024-03-02 21:28:00,ETH/USD,3409.6,3409.6,3409.3,3409.4,0.29330000,999.97702
1709414820,2024-03-02 21:27:00,ETH/USD,3411.2,3411.2,3408.9,3408.9,0.11631691,396.51271449899997
1709414760,2024-03-02 21:26:00,ETH/USD,3413.2,3413.2,3413.2,3413.2,0.06008700,205.0889484
1709414700,2024-03-02 21:25:00,ETH/USD,3413.1,3413.1,3412.2,3412.2,0.04304930,146.89282146
1709414640,2024-03-02 21:24:00,ETH/USD,3413.2,3414.0,3412.2,3412.9,3.34873297,11428.890753313
1709414580,2024-03-02 21:23:00,ETH/USD,3413.4,3413.4,3411.6,3411.6,1.93860213,6613.735026708
1709414520,2024-03-02 21:22:00,ETH/USD,3413.8,3413.8,3413.1,3413.1,0.41200000,1406.1971999999998
1709414460,2024-03-02 21:21:00,ETH/USD,3416.7,3416.7,3415.8,3416.1,1.26918320,4335.65672952
1709414400,2024-03-02 21:20:00,ETH/USD,3416.1,3416.8,3416.1,3416.3,3.08166952,10527.907581176001
1709414340,2024-03-02 21:19:00,ETH/USD,3416.1,3416.1,3415.5,3415.7,0.04201436,143.508449452
1709414280,2024-03-02 21:18:00,ETH/USD,3416.6,3417.9,3416.5,3416.5,0.52280760,1786.1721654
1709414220,2024-03-02 21:17:00,ETH/USD,3416.4,3416.8,3416.3,3416.3,3.09458783,10572.040403629
1709414160,2024-03-02 21:16:00,ETH/USD,3415.3,3416.9,3415.1,3416.8,2.60838160,8912.31825088
1709414100,2024-03-02 21:15:00,ETH/USD,3414.8,3415.3,3414.8,3415.3,0.67726792,2313.073127176
1709414040,2024-03-02 21:14:00,ETH/USD,3413.7,3414.0,3413.7,3413.8,0.09677727,330.378244326
1709413980,2024-03-02 21:13:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.28380000,968.58102
1709413920,2024-03-02 21:12:00,ETH/USD,3411.9,3413.6,3411.9,3413.4,0.35069253,1197.053881902
1709413860,2024-03-02 21:11:00,ETH/USD,3412.5,3413.1,3412.0,3412.0,0.33410000,1139.9492
1709413800,2024-03-02 21:10:00,ETH/USD,3412.2,3412.2,3411.6,3412.1,1.24395041,4244.483193961
1709413740,2024-03-02 21:09:00,ETH/USD,3410.4,3410.8,3410.3,3410.8,1.70650000,5820.5302
1709413680,2024-03-02 21:08:00,ETH/USD,3411.3,3411.3,3411.2,3411.2,0.03454217,117.83025030399999
1709413620,2024-03-02 21:07:00,ETH/USD,3412.1,3412.8,3412.1,3412.8,0.09871659,336.89997835200006
1709413560,2024-03-02 21:06:00,ETH/USD,3410.9,3412.1,3410.8,3412.1,1.32100000,4507.384099999999
1709413500,2024-03-02 21:05:00,ETH/USD,3412.8,3413.3,3411.5,3411.5,0.60172520,2052.7855197999997
1709413440,2024-03-02 21:04:00,ETH/USD,3413.3,3413.3,3412.4,3412.7,1.35744933,4632.567328490999
1709413380,2024-03-02 21:03:00,ETH/USD,3414.3,3414.3,3413.4,3413.4,0.05360000,182.95824000000002
1709413320,2024-03-02 21:02:00,ETH/USD,3412.7,3414.1,3412.7,3414.1,0.17357200,592.5921652
1709413260,2024-03-02 21:01:00,ETH/USD,3413.5,3413.5,3412.3,3412.3,2.14865444,7331.853545612001
1709413200,2024-03-02 21:00:00,ETH/USD,3412.0,3413.9,3412.0,3413.9,2.32589098,7940.3592166220005
1709413140,2024-03-02 20:59:00,ETH/USD,3409.9,3410.0,3409.9,3410.0,0.15249051,519.9926391
1709413080,2024-03-02 20:58:00,ETH/USD,3409.5,3409.9,3409.5,3409.9,0.26963719,919.4358541810001
1709413020,2024-03-02 20:57:00,ETH/USD,3409.7,3410.1,3409.7,3409.9,0.43772845,1492.610241655
1709412960,2024-03-02 20:56:00,ETH/USD,3410.4,3410.4,3408.5,3408.5,1.76873770,6028.7424504499995
1709412900,2024-03-02 20:55:00,ETH/USD,3409.6,3411.4,3408.8,3411.1,3.68057241,12554.800547751
1709412840,2024-03-02 20:54:00,ETH/USD,3409.7,3410.2,3409.4,3409.7,3.18396501,10856.365494597
1709412780,2024-03-02 20:53:00,ETH/USD,3412.3,3413.2,3410.2,3410.2,0.17003444,579.851447288
1709412720,2024-03-02 20:52:00,ETH/USD,3413.0,3413.2,3412.5,3412.6,1.16808750,3986.2154024999995
1709412660,2024-03-02 20:51:00,ETH/USD,3413.2,3413.3,3412.4,3412.5,0.30721870,1048.38381375
1709412600,2024-03-02 20:50:00,ETH/USD,3413.2,3413.5,3412.2,3412.2,0.39184729,1337.0613229379999
1709412540,2024-03-02 20:49:00,ETH/USD,3413.1,3413.1,3413.1,3413.1,0.05660000,193.18146
1709412480,2024-03-02 20:48:00,ETH/USD,3413.9,3413.9,3413.0,3413.0,0.43225595,1475.28955735
1709412420,2024-03-02 20:47:00,ETH/USD,3412.2,3413.3,3412.2,3412.7,0.66650511,2274.581988897
1709412360,2024-03-02 20:46:00,ETH/USD,3410.0,3410.0,3409.6,3409.6,0.34570000,1178.69872
1709412300,2024-03-02 20:45:00,ETH/USD,3412.1,3412.1,3409.7,3409.7,0.07128586,243.063396842
1709412240,2024-03-02 20:44:00,ETH/USD,3412.7,3412.7,3409.8,3409.8,1.43030000,4877.03694
1709412180,2024-03-02 20:43:00,ETH/USD,3412.3,3412.3,3412.1,3412.1,0.10220000,348.71662
1709412120,2024-03-02 20:42:00,ETH/USD,3413.5,3413.5,3412.2,3412.2,0.70736187,2413.660172814
1709412060,2024-03-02 20:41:00,ETH/USD,3412.3,3413.1,3411.8,3411.8,0.15766317,537.915203406
1709412000,2024-03-02 20:40:00,ETH/USD,3412.3,3412.3,3411.7,3412.3,1.19117789,4064.6563140470003
1709411940,2024-03-02 20:39:00,ETH/USD,3411.9,3412.1,3411.9,3412.1,0.01435380,48.97660098
1709411880,2024-03-02 20:38:00,ETH/USD,3410.8,3411.0,3410.8,3411.0,0.10640000,362.93039999999996
1709411820,2024-03-02 20:37:00,ETH/USD,3413.5,3413.5,3410.9,3410.9,0.40505662,1381.607625158
1709411760,2024-03-02 20:36:00,ETH/USD,3411.1,3412.1,3411.1,3411.5,0.42982550,1466.3496932500002
1709411700,2024-03-02 20:35:00,ETH/USD,3410.6,3411.2,3410.4,3410.6,1.18032097,4025.6027002819997
1709411640,2024-03-02 20:34:00,ETH/USD,3408.9,3409.5,3408.9,3409.5,0.26646199,908.5021549049999
1709411580,2024-03-02 20:33:00,ETH/USD,3410.5,3410.5,3408.4,3408.4,0.34363327,1171.239637468
1709411520,2024-03-02 20:32:00,ETH/USD,3412.1,3412.3,3410.5,3410.9,4.83265466,16483.701779794003
1709411460,2024-03-02 20:31:00,ETH/USD,3413.1,3413.5,3411.6,3413.5,0.22590000,771.10965
1709411400,2024-03-02 20:30:00,ETH/USD,3411.6,3414.4,3411.6,3413.9,2.92703338,9992.599255982
1709411340,2024-03-02 20:29:00,ETH/USD,3413.4,3413.5,3411.9,3411.9,1.30708153,4459.631472207
1709411280,2024-03-02 20:28:00,ETH/USD,3412.4,3413.3,3412.4,3413.3,3.12493092,10666.326709236002
1709411220,2024-03-02 20:27:00,ETH/USD,3413.2,3413.2,3410.9,3411.3,1.19987178,4093.1226031140004
1709411160,2024-03-02 20:26:00,ETH/USD,3411.5,3413.9,3411.5,3413.9,0.54787298,1870.3835664219998
1709411100,2024-03-02 20:25:00,ETH/USD,3412.8,3413.3,3412.3,3412.3,0.14782542,504.4246806660001
1709411040,2024-03-02 20:24:00,ETH/USD,3413.8,3413.8,3412.9,3412.9,1.16504962,3976.197848098
1709410980,2024-03-02 20:23:00,ETH/USD,3411.4,3413.5,3411.4,3412.8,3.08764055,10537.49966904
1709410920,2024-03-02 20:22:00,ETH/USD,3412.5,3412.5,3410.7,3411.8,16.71424037,57025.645294366
1709410860,2024-03-02 20:21:00,ETH/USD,3413.8,3415.8,3413.8,3413.9,0.64163879,2190.490665181
1709410800,2024-03-02 20:20:00,ETH/USD,3413.8,3416.5,3413.8,3415.0,0.51747270,1767.1692705
1709410740,2024-03-02 20:19:00,ETH/USD,3413.7,3414.5,3413.4,3414.5,2.11607114,7225.324907529999
1709410680,2024-03-02 20:18:00,ETH/USD,3411.5,3411.5,3410.4,3410.4,0.04327700,147.5918808
1709410620,2024-03-02 20:17:00,ETH/USD,3413.1,3414.2,3412.1,3412.1,0.79891761,2725.9867770809997
1709410560,2024-03-02 20:16:00,ETH/USD,3414.3,3414.3,3411.0,3412.5,17.44107712,59517.675672
1709410500,2024-03-02 20:15:00,ETH/USD,3414.0,3416.2,3414.0,3416.2,0.16769140,572.8673606799999
1709410440,2024-03-02 20:14:00,ETH/USD,3418.7,3418.9,3414.8,3415.0,0.39310368,1342.4490672
1709410380,2024-03-02 20:13:00,ETH/USD,3417.7,3421.1,3417.7,3419.9,0.29190773,998.2952458269999
1709410320,2024-03-02 20:12:00,ETH/USD,3418.2,3419.5,3417.4,3418.8,1.57698358,5391.391463304
1709410260,2024-03-02 20:11:00,ETH/USD,3415.3,3419.5,3414.3,3419.5,1.70169654,5818.951318529999
1709410200,2024-03-02 20:10:00,ETH/USD,3423.4,3423.4,3416.4,3416.4,0.35953467,1228.314246588
1709410140,2024-03-02 20:09:00,ETH/USD,3423.8,3423.8,3419.1,3422.1,7.48067620,25599.622024020002
1709410080,2024-03-02 20:08:00,ETH/USD,3431.2,3431.3,3425.3,3425.3,2.49670844,8551.975419532
1709410020,2024-03-02 20:07:00,ETH/USD,3434.4,3434.4,3432.0,3432.0,1.16490600,3997.957392
1709409960,2024-03-02 20:06:00,ETH/USD,3434.2,3435.0,3434.1,3434.8,5.82472914,20006.779650072
1709409900,2024-03-02 20:05:00,ETH/USD,3432.1,3434.1,3432.1,3434.1,2.84040000,9754.217639999999
1709409840,2024-03-02 20:04:00,ETH/USD,3434.0,3434.0,3431.8,3432.1,1.61940926,5557.974521246
1709409780,2024-03-02 20:03:00,ETH/USD,3433.9,3433.9,3433.6,3433.6,0.03182770,109.28359071999999
1709409720,2024-03-02 20:02:00,ETH/USD,3432.5,3434.1,3432.5,3434.1,1.31182988,4504.954990908
1709409660,2024-03-02 20:01:00,ETH/USD,3431.3,3433.0,3431.3,3432.5,1.00750814,3458.2716905500006
1709409600,2024-03-02 20:00:00,ETH/USD,3429.7,3431.1,3429.5,3431.1,0.34112108,1170.4205375880001
1709409540,2024-03-02 19:59:00,ETH/USD,3428.6,3429.7,3428.5,3429.7,0.18957670,650.19120799
1709409480,2024-03-02 19:58:00,ETH/USD,3429.3,3429.3,3428.5,3428.8,2.25787327,7741.795868176001
1709409420,2024-03-02 19:57:00,ETH/USD,3429.8,3429.8,3429.3,3429.3,0.13047661,447.443438673
1709409360,2024-03-02 19:56:00,ETH/USD,3428.7,3431.3,3428.7,3431.3,0.20872398,716.194592574
1709409300,2024-03-02 19:55:00,ETH/USD,3430.3,3430.3,3428.6,3428.6,4.88262401,16740.564680686
1709409240,2024-03-02 19:54:00,ETH/USD,3430.4,3431.1,3430.4,3430.7,16.73266057,57404.738617498995
1709409180,2024-03-02 19:53:00,ETH/USD,3431.7,3431.7,3430.4,3430.4,0.05850000,200.6784
1709409120,2024-03-02 19:52:00,ETH/USD,3431.7,3431.7,3431.5,3431.5,0.10362901,355.602947815
1709409060,2024-03-02 19:51:00,ETH/USD,3432.3,3432.3,3431.1,3431.1,0.99790000,3423.89469
1709409000,2024-03-02 19:50:00,ETH/USD,3431.2,3431.9,3431.2,3431.9,0.65501913,2247.960152247
1709408940,2024-03-02 19:49:00,ETH/USD,3431.0,3431.4,3430.8,3431.2,0.09740732,334.223996384
1709408880,2024-03-02 19:48:00,ETH/USD,3430.5,3431.1,3430.5,3431.1,0.32024812,1098.803324532
1709408820,2024-03-02 19:47:00,ETH/USD,3428.8,3430.0,3428.8,3429.7,0.09173397,314.61999690899995
1709408760,2024-03-02 19:46:00,ETH/USD,3427.6,3429.0,3427.6,3428.5,0.74945646,2569.5114731099998
1709408700,2024-03-02 19:45:00,ETH/USD,3429.3,3429.8,3428.7,3428.7,1.88221499,6453.550536213
1709408640,2024-03-02 19:44:00,ETH/USD,3430.4,3430.4,3429.3,3429.3,0.07950000,272.62935000000004
1709408580,2024-03-02 19:43:00,ETH/USD,3429.5,3430.7,3429.5,3430.6,3.16056609,10842.638028354
1709408520,2024-03-02 19:42:00,ETH/USD,3430.9,3430.9,3429.5,3429.5,0.49775037,1707.0348939149999
1709408460,2024-03-02 19:41:00,ETH/USD,3433.0,3433.0,3430.7,3430.7,1.35438138,4646.476200366
1709408400,2024-03-02 19:40:00,ETH/USD,3431.3,3432.7,3431.3,3432.7,0.23714645,814.052618915
1709408340,2024-03-02 19:39:00,ETH/USD,3433.1,3433.1,3431.0,3432.0,3.41964910,11736.2357112
1709408280,2024-03-02 19:38:00,ETH/USD,3432.2,3434.0,3432.2,3433.3,3.27675706,11250.090014098001
1709408220,2024-03-02 19:37:00,ETH/USD,3433.3,3433.5,3432.8,3432.8,0.19005910,652.4348784800001
1709408160,2024-03-02 19:36:00,ETH/USD,3428.8,3432.0,3428.8,3432.0,1.80135353,6182.2453149600005
1709408100,2024-03-02 19:35:00,ETH/USD,3428.7,3428.7,3428.2,3428.2,0.01857727,63.68659701399999
1709408040,2024-03-02 19:34:00,ETH/USD,3430.0,3430.0,3429.0,3429.0,0.67840000,2326.2336
1709407980,2024-03-02 19:33:00,ETH/USD,3431.0,3431.1,3430.6,3430.6,0.17158297,588.632536882
1709407920,2024-03-02 19:32:00,ETH/USD,3430.8,3430.8,3430.8,3430.8,0.02720000,93.31775999999999
1709407860,2024-03-02 19:31:00,ETH/USD,3431.7,3432.5,3431.7,3432.3,0.96206368,3302.091168864
1709407800,2024-03-02 19:30:00,ETH/USD,3431.1,3432.1,3431.1,3431.7,0.58425069,2004.9730928729998
1709407740,2024-03-02 19:29:00,ETH/USD,3431.7,3431.7,3430.6,3430.6,0.76183496,2613.5510137759998
1709407680,2024-03-02 19:28:00,ETH/USD,3430.7,3431.6,3430.7,3431.6,0.07344167,252.022434772
1709407620,2024-03-02 19:27:00,ETH/USD,3431.3,3431.3,3430.8,3431.1,0.04939941,169.494315651
1709407560,2024-03-02 19:26:00,ETH/USD,3430.4,3431.8,3430.4,3431.8,0.24923613,855.3285509340001
1709407500,2024-03-02 19:25:00,ETH/USD,3431.7,3432.2,3431.7,3432.2,1.11587721,3829.913760162
1709407440,2024-03-02 19:24:00,ETH/USD,3430.5,3431.5,3430.5,3431.5,0.10563571,362.48893886499997
1709407380,2024-03-02 19:23:00,ETH/USD,3430.6,3430.6,3430.3,3430.3,0.38095508,1306.7902109240001
1709407320,2024-03-02 19:22:00,ETH/USD,3429.2,3431.1,3429.2,3431.1,0.37678044,1292.7713676839999
1709407260,2024-03-02 19:21:00,ETH/USD,3429.5,3429.5,3429.3,3429.4,1.77652201,6092.404581094001
1709407200,2024-03-02 19:20:00,ETH/USD,3430.8,3430.8,3430.1,3430.1,0.28635720,982.2338317199999
1709407140,2024-03-02 19:19:00,ETH/USD,3431.1,3431.6,3429.7,3431.6,0.66861963,2294.435122308
1709407080,2024-03-02 19:18:00,ETH/USD,3429.8,3431.2,3429.8,3431.2,0.07950000,272.7804
1709407020,2024-03-02 19:17:00,ETH/USD,3431.3,3431.3,3430.1,3430.1,1.55770000,5343.06677
1709406960,2024-03-02 19:16:00,ETH/USD,3431.0,3431.8,3431.0,3431.8,0.22060000,757.05508
1709406900,2024-03-02 19:15:00,ETH/USD,3430.0,3430.6,3429.1,3430.6,0.84034865,2882.90007869
1709406840,2024-03-02 19:14:00,ETH/USD,3429.9,3430.0,3429.4,3429.5,1.38150000,4737.854249999999
1709406780,2024-03-02 19:13:00,ETH/USD,3431.4,3431.4,3429.7,3429.7,3.78680000,12987.587959999999
1709406720,2024-03-02 19:12:00,ETH/USD,3432.4,3432.4,3432.0,3432.4,0.55660000,1910.4738399999999
1709406660,2024-03-02 19:11:00,ETH/USD,3432.3,3432.3,3432.2,3432.3,0.59200000,2031.9216
1709406600,2024-03-02 19:10:00,ETH/USD,3431.3,3431.7,3431.3,3431.7,0.11880000,407.68595999999997
1709406540,2024-03-02 19:09:00,ETH/USD,3431.5,3431.7,3431.4,3431.7,0.39380000,1351.4034599999998
1709406480,2024-03-02 19:08:00,ETH/USD,3431.3,3432.3,3431.3,3431.7,0.22509523,772.459300791
1709406420,2024-03-02 19:07:00,ETH/USD,3428.2,3430.7,3427.9,3430.5,11.64072518,39933.50772999
1709406360,2024-03-02 19:06:00,ETH/USD,3429.5,3429.5,3428.2,3429.3,0.66383393,2276.485696149
1709406300,2024-03-02 19:05:00,ETH/USD,3430.6,3430.8,3430.6,3430.8,0.25492803,874.6070853240002
1709406240,2024-03-02 19:04:00,ETH/USD,3433.1,3433.1,3429.6,3430.1,3.94317324,13525.478530524
1709406180,2024-03-02 19:03:00,ETH/USD,3433.1,3433.9,3433.1,3433.9,1.57430000,5405.98877
1709406120,2024-03-02 19:02:00,ETH/USD,3432.6,3433.0,3432.5,3433.0,0.32240000,1106.7992000000002
1709406060,2024-03-02 19:01:00,ETH/USD,3433.9,3433.9,3432.1,3432.1,0.14690000,504.17548999999997
1709406000,2024-03-02 19:00:00,ETH/USD,3434.6,3434.7,3434.6,3434.7,0.33840000,1162.3024799999998
1709405940,2024-03-02 18:59:00,ETH/USD,3433.8,3434.5,3433.8,3434.5,0.06160000,211.5652
1709405880,2024-03-02 18:58:00,ETH/USD,3433.6,3433.9,3433.0,3433.4,1.04104109,3574.310478406
1709405820,2024-03-02 18:57:00,ETH/USD,3433.9,3434.2,3433.8,3433.8,1.55954880,5355.17866944
1709405760,2024-03-02 18:56:00,ETH/USD,3434.2,3434.6,3432.3,3434.3,1.36658533,4693.263998819
1709405700,2024-03-02 18:55:00,ETH/USD,3430.7,3434.8,3430.7,3434.3,2.77018682,9513.652595926002
1709405640,2024-03-02 18:54:00,ETH/USD,3431.9,3432.9,3430.7,3430.7,1.08632201,3726.8449197069995
1709405580,2024-03-02 18:53:00,ETH/USD,3433.0,3433.0,3432.5,3432.7,7.12960000,24473.777919999997
1709405520,2024-03-02 18:52:00,ETH/USD,3430.3,3432.5,3429.8,3432.4,1.49532918,5132.5678774319995
1709405460,2024-03-02 18:51:00,ETH/USD,3429.1,3429.4,3428.6,3429.4,0.18123865,621.53982631
1709405400,2024-03-02 18:50:00,ETH/USD,3429.7,3430.3,3429.1,3429.5,6.97512727,23921.198972464997
1709405340,2024-03-02 18:49:00,ETH/USD,3428.5,3429.7,3428.5,3429.1,0.14253924,488.781307884
1709405280,2024-03-02 18:48:00,ETH/USD,3428.0,3428.7,3428.0,3428.7,0.14006101,480.22718498700004
1709405220,2024-03-02 18:47:00,ETH/USD,3429.3,3429.3,3427.9,3428.1,0.12240000,419.59943999999996
1709405160,2024-03-02 18:46:00,ETH/USD,3429.6,3429.6,3429.2,3429.3,1.15806670,3971.3581343100004
1709405100,2024-03-02 18:45:00,ETH/USD,3430.3,3430.4,3429.2,3429.4,0.36267383,1243.753632602
1709405040,2024-03-02 18:44:00,ETH/USD,3430.9,3430.9,3430.2,3430.2,0.07361889,252.527516478
1709404980,2024-03-02 18:43:00,ETH/USD,3429.6,3430.0,3429.1,3430.0,1.03432016,3547.7181488
1709404920,2024-03-02 18:42:00,ETH/USD,3430.3,3430.7,3429.5,3430.0,0.54393756,1865.7058308
1709404860,2024-03-02 18:41:00,ETH/USD,3430.0,3430.7,3429.7,3430.7,0.28228156,968.4233478919999
1709404800,2024-03-02 18:40:00,ETH/USD,3429.4,3430.2,3429.1,3430.2,0.39708482,1362.080349564
1709404740,2024-03-02 18:39:00,ETH/USD,3429.4,3430.2,3429.3,3430.2,0.86440000,2965.0648799999994
1709404680,2024-03-02 18:38:00,ETH/USD,3427.8,3430.0,3427.8,3430.0,1.58763263,5445.579920900001
1709404620,2024-03-02 18:37:00,ETH/USD,3427.1,3427.8,3427.1,3427.8,0.38150382,1307.718794196
1709404560,2024-03-02 18:36:00,ETH/USD,3427.8,3427.8,3427.3,3427.3,0.34133853,1169.869543869
1709404500,2024-03-02 18:35:00,ETH/USD,3426.3,3428.0,3426.3,3427.9,0.51188047,1754.675063113
1709404440,2024-03-02 18:34:00,ETH/USD,3425.3,3425.7,3425.3,3425.7,0.36424159,1247.782414863
1709404380,2024-03-02 18:33:00,ETH/USD,3425.8,3425.8,3425.4,3425.6,1.45894609,4997.765725904
1709404320,2024-03-02 18:32:00,ETH/USD,3427.5,3427.6,3426.0,3426.0,5.21480056,17865.90671856
1709404260,2024-03-02 18:31:00,ETH/USD,3425.7,3428.2,3425.7,3428.2,0.28977072,993.3919823039998
1709404200,2024-03-02 18:30:00,ETH/USD,3426.9,3427.0,3426.9,3427.0,0.16420573,562.73303671
1709404140,2024-03-02 18:29:00,ETH/USD,3428.2,3428.2,3427.9,3428.1,1.15262915,3951.327989115
1709404080,2024-03-02 18:28:00,ETH/USD,3428.3,3428.4,3428.3,3428.3,0.07096879,243.30230275700004
1709404020,2024-03-02 18:27:00,ETH/USD,3429.7,3429.7,3427.5,3427.5,0.30217069,1035.690039975
1709403960,2024-03-02 18:26:00,ETH/USD,3429.7,3430.0,3429.7,3430.0,0.05412319,185.6425417
1709403900,2024-03-02 18:25:00,ETH/USD,3429.7,3430.0,3429.6,3430.0,0.45515727,1561.1894361
1709403840,2024-03-02 18:24:00,ETH/USD,3428.5,3429.1,3428.4,3429.1,1.08252980,3712.10293718
1709403780,2024-03-02 18:23:00,ETH/USD,3427.3,3428.4,3427.3,3428.4,0.08190000,280.78596
1709403720,2024-03-02 18:22:00,ETH/USD,3428.9,3428.9,3428.9,3428.9,0.07611707,260.997821323
1709403660,2024-03-02 18:21:00,ETH/USD,3429.3,3429.6,3428.9,3428.9,4.44337349,15235.883359861
1709403600,2024-03-02 18:20:00,ETH/USD,3428.3,3429.6,3428.3,3428.9,0.15280000,523.93592
1709403540,2024-03-02 18:19:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.01820000,62.369580000000006
1709403480,2024-03-02 18:18:00,ETH/USD,3425.3,3426.2,3425.3,3426.2,0.50803351,1740.6244119619998
1709403420,2024-03-02 18:17:00,ETH/USD,3425.1,3425.5,3425.1,3425.2,0.15365360,526.29431072
1709403360,2024-03-02 18:16:00,ETH/USD,3425.3,3426.1,3425.3,3426.1,0.10160000,348.09175999999997
1709403300,2024-03-02 18:15:00,ETH/USD,3424.1,3424.3,3424.1,3424.3,0.08460000,289.69578
1709403240,2024-03-02 18:14:00,ETH/USD,3424.2,3424.2,3424.2,3424.2,0.04530000,155.11625999999998
1709403180,2024-03-02 18:13:00,ETH/USD,3424.6,3424.9,3424.6,3424.7,0.76380000,2615.78586
1709403120,2024-03-02 18:12:00,ETH/USD,3424.0,3424.1,3424.0,3424.1,0.20470000,700.91327
1709403060,2024-03-02 18:11:00,ETH/USD,3424.0,3424.0,3423.0,3423.0,0.11430000,391.2489
1709403000,2024-03-02 18:10:00,ETH/USD,3423.3,3424.3,3422.7,3424.3,0.61538632,2107.267375576
1709402940,2024-03-02 18:09:00,ETH/USD,3422.3,3423.3,3422.3,3422.9,3.79110000,12976.556190000001
1709402880,2024-03-02 18:08:00,ETH/USD,3422.5,3422.5,3422.0,3422.0,0.20933712,716.35162464
1709402820,2024-03-02 18:07:00,ETH/USD,3425.3,3425.3,3424.1,3424.3,0.73660768,2522.365678624
1709402760,2024-03-02 18:06:00,ETH/USD,3424.4,3424.9,3424.4,3424.9,0.06321617,216.50906063300002
1709402700,2024-03-02 18:05:00,ETH/USD,3422.2,3423.4,3422.2,3423.4,0.05552951,190.099724534
1709402640,2024-03-02 18:04:00,ETH/USD,3420.7,3421.7,3420.3,3421.6,1.47666852,5052.569008032
1709402580,2024-03-02 18:03:00,ETH/USD,3420.1,3420.9,3420.1,3420.8,0.57490192,1966.624487936
1709402520,2024-03-02 18:02:00,ETH/USD,3421.5,3421.6,3421.1,3421.4,0.50685780,1734.16327692
1709402460,2024-03-02 18:01:00,ETH/USD,3421.4,3421.7,3421.1,3421.1,0.31045004,1062.080631844
1709402400,2024-03-02 18:00:00,ETH/USD,3419.1,3419.1,3419.1,3419.1,0.04540000,155.22714
1709402340,2024-03-02 17:59:00,ETH/USD,3420.3,3420.3,3419.2,3419.5,0.56418181,1929.219699295
1709402280,2024-03-02 17:58:00,ETH/USD,3418.6,3420.1,3418.6,3420.1,1.96352434,6715.449595233999
1709402220,2024-03-02 17:57:00,ETH/USD,3421.9,3421.9,3418.8,3418.8,0.85690175,2929.5757029
1709402160,2024-03-02 17:56:00,ETH/USD,3421.6,3423.1,3420.5,3423.1,0.80451000,2753.9181809999995
1709402100,2024-03-02 17:55:00,ETH/USD,3421.0,3421.2,3420.1,3421.2,1.17621000,4024.0496519999997
1709402040,2024-03-02 17:54:00,ETH/USD,3421.0,3421.3,3420.4,3421.2,1.19780000,4097.91336
1709401980,2024-03-02 17:53:00,ETH/USD,3421.7,3423.1,3421.5,3421.5,6.27180026,21458.96458959
1709401920,2024-03-02 17:52:00,ETH/USD,3423.7,3423.7,3421.7,3421.7,5.65981435,19366.186761395
1709401860,2024-03-02 17:51:00,ETH/USD,3427.2,3427.2,3423.5,3423.7,1.05278348,3604.414800476
1709401800,2024-03-02 17:50:00,ETH/USD,3427.0,3427.4,3427.0,3427.1,0.67927542,2327.9447918819997
1709401740,2024-03-02 17:49:00,ETH/USD,3427.1,3427.1,3426.7,3426.8,0.31470823,1078.442162564
1709401680,2024-03-02 17:48:00,ETH/USD,3427.2,3427.5,3426.8,3427.5,0.30429321,1042.964977275
1709401620,2024-03-02 17:47:00,ETH/USD,3426.5,3427.1,3426.5,3427.0,2.83460821,9714.20233567
1709401560,2024-03-02 17:46:00,ETH/USD,3428.4,3428.8,3428.4,3428.8,1.60560000,5505.28128
1709401500,2024-03-02 17:45:00,ETH/USD,3428.7,3428.7,3427.8,3428.2,0.37740381,1293.815741442
1709401440,2024-03-02 17:44:00,ETH/USD,3428.8,3428.8,3428.6,3428.7,0.19020000,652.13874
1709401380,2024-03-02 17:43:00,ETH/USD,3428.4,3428.6,3428.4,3428.6,0.07133260,244.57095235999998
1709401320,2024-03-02 17:42:00,ETH/USD,3428.8,3429.1,3428.8,3429.1,0.60605184,2078.212364544
1709401260,2024-03-02 17:41:00,ETH/USD,3427.7,3429.0,3427.7,3428.9,0.70581432,2420.166721848
1709401200,2024-03-02 17:40:00,ETH/USD,3427.0,3427.6,3426.0,3427.6,0.20091294,688.649193144
1709401140,2024-03-02 17:39:00,ETH/USD,3425.9,3426.0,3424.5,3426.0,2.87610000,9853.518600000001
1709401080,2024-03-02 17:38:00,ETH/USD,3429.4,3429.4,3426.1,3426.1,0.64992805,2226.7184921049998
1709401020,2024-03-02 17:37:00,ETH/USD,3428.7,3429.6,3428.7,3429.5,0.86095510,2952.64551545
1709400960,2024-03-02 17:36:00,ETH/USD,3427.0,3428.6,3427.0,3428.6,0.79845456,2737.581304416
1709400900,2024-03-02 17:35:00,ETH/USD,3428.6,3428.6,3426.8,3426.8,1.05917837,3629.592438316
1709400840,2024-03-02 17:34:00,ETH/USD,3428.8,3429.0,3428.3,3429.0,1.44762760,4963.915040399999
1709400780,2024-03-02 17:33:00,ETH/USD,3428.9,3429.3,3428.6,3428.9,4.19760247,14393.159109383
1709400720,2024-03-02 17:32:00,ETH/USD,3429.2,3429.2,3429.2,3429.2,0.26130000,896.0499599999998
1709400660,2024-03-02 17:31:00,ETH/USD,3428.3,3428.6,3428.0,3428.2,2.29244673,7858.965879785999
1709400600,2024-03-02 17:30:00,ETH/USD,3426.6,3427.7,3426.5,3427.7,1.18520948,4062.5425345959993
1709400540,2024-03-02 17:29:00,ETH/USD,3426.8,3427.1,3425.8,3426.2,0.70650828,2420.6386689359997
1709400480,2024-03-02 17:28:00,ETH/USD,3427.1,3427.2,3427.0,3427.2,1.27360000,4364.88192
1709400420,2024-03-02 17:27:00,ETH/USD,3425.6,3427.3,3425.6,3427.3,0.29231477,1001.8504112210001
1709400360,2024-03-02 17:26:00,ETH/USD,3423.3,3426.0,3423.3,3426.0,0.42041572,1440.34425672
1709400300,2024-03-02 17:25:00,ETH/USD,3421.6,3423.4,3421.6,3423.4,3.45810000,11838.45954
1709400240,2024-03-02 17:24:00,ETH/USD,3423.5,3423.5,3422.2,3422.2,6.94141069,23754.895663318
1709400180,2024-03-02 17:23:00,ETH/USD,3424.9,3424.9,3423.5,3423.7,1.96368032,6723.052311584
1709400120,2024-03-02 17:22:00,ETH/USD,3424.8,3424.8,3423.2,3423.2,0.31494743,1078.128042376
1709400060,2024-03-02 17:21:00,ETH/USD,3424.8,3424.8,3423.7,3424.1,0.23781807,814.312853487
1709400000,2024-03-02 17:20:00,ETH/USD,3427.1,3427.1,3424.6,3424.7,0.41586148,1424.2008105559999
1709399940,2024-03-02 17:19:00,ETH/USD,3426.1,3427.5,3426.1,3426.6,1.57334000,5391.206843999999
1709399880,2024-03-02 17:18:00,ETH/USD,3426.1,3426.4,3425.7,3425.7,0.70521102,2415.841391214
1709399820,2024-03-02 17:17:00,ETH/USD,3424.7,3426.1,3424.1,3424.7,2.40391005,8232.670748235
1709399760,2024-03-02 17:16:00,ETH/USD,3425.1,3425.3,3424.8,3425.2,0.13520000,463.08703999999994
1709399700,2024-03-02 17:15:00,ETH/USD,3430.2,3430.2,3423.6,3423.6,0.75539518,2586.1709382480003
1709399640,2024-03-02 17:14:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.09850000,337.80575
1709399580,2024-03-02 17:13:00,ETH/USD,3430.5,3430.5,3429.3,3429.3,0.26775820,918.22319526
1709399520,2024-03-02 17:12:00,ETH/USD,3432.4,3432.7,3432.1,3432.1,2.31410000,7942.222609999999
1709399460,2024-03-02 17:11:00,ETH/USD,3431.9,3432.6,3431.9,3432.6,3.69446622,12681.624746771999
1709399400,2024-03-02 17:10:00,ETH/USD,3431.8,3432.3,3431.8,3432.3,0.29150835,1000.5441097050001
1709399340,2024-03-02 17:09:00,ETH/USD,3433.4,3433.4,3431.9,3431.9,1.32783452,4556.995289188
1709399280,2024-03-02 17:08:00,ETH/USD,3433.4,3433.4,3432.6,3433.4,0.27274652,936.447901768
1709399220,2024-03-02 17:07:00,ETH/USD,3433.7,3433.7,3433.3,3433.3,0.07412641,254.49820345300003
1709399160,2024-03-02 17:06:00,ETH/USD,3433.2,3435.2,3433.2,3435.2,0.27229936,935.402761472
1709399100,2024-03-02 17:05:00,ETH/USD,3432.2,3432.4,3432.2,3432.4,1.13174696,3884.6082655040004
1709399040,2024-03-02 17:04:00,ETH/USD,3433.1,3433.1,3430.7,3430.7,0.78529421,2694.1088462469997
1709398980,2024-03-02 17:03:00,ETH/USD,3431.4,3433.7,3431.4,3433.5,0.24316585,834.9099459749999
1709398920,2024-03-02 17:02:00,ETH/USD,3427.5,3430.5,3427.2,3430.5,2.71161267,9302.187264435
1709398860,2024-03-02 17:01:00,ETH/USD,3425.7,3427.0,3424.8,3427.0,0.49449459,1694.63295993
1709398800,2024-03-02 17:00:00,ETH/USD,3426.6,3426.6,3425.1,3425.3,0.20747768,710.673297304
1709398740,2024-03-02 16:59:00,ETH/USD,3426.9,3428.4,3426.4,3428.3,0.86561636,2967.5925669880003
1709398680,2024-03-02 16:58:00,ETH/USD,3426.4,3427.2,3426.4,3426.6,0.95132201,3259.799999466
1709398620,2024-03-02 16:57:00,ETH/USD,3424.5,3425.7,3424.5,3425.7,0.67242192,2303.515771344
1709398560,2024-03-02 16:56:00,ETH/USD,3420.5,3423.7,3420.5,3423.7,1.88641515,6458.5195490549995
1709398500,2024-03-02 16:55:00,ETH/USD,3423.2,3423.3,3420.7,3420.7,2.24484605,7678.944883235
1709398440,2024-03-02 16:54:00,ETH/USD,3420.7,3421.6,3420.6,3420.9,1.61745337,5533.146233433
1709398380,2024-03-02 16:53:00,ETH/USD,3416.1,3418.2,3416.1,3417.7,0.22519351,769.643859127
1709398320,2024-03-02 16:52:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.02280000,77.91216
1709398260,2024-03-02 16:51:00,ETH/USD,3419.0,3419.0,3416.0,3416.0,0.22185408,757.8535372800001
1709398200,2024-03-02 16:50:00,ETH/USD,3416.8,3420.0,3416.8,3420.0,0.52281920,1788.041664
1709398140,2024-03-02 16:49:00,ETH/USD,3417.4,3417.5,3417.4,3417.5,0.31150000,1064.55125
1709398080,2024-03-02 16:48:00,ETH/USD,3418.1,3418.1,3414.2,3416.3,0.20308103,693.785722789
1709398020,2024-03-02 16:47:00,ETH/USD,3418.1,3418.2,3418.1,3418.1,0.18245990,623.66618419
1709397960,2024-03-02 16:46:00,ETH/USD,3418.1,3419.8,3418.0,3418.0,1.09868699,3755.31213182
1709397900,2024-03-02 16:45:00,ETH/USD,3420.0,3420.2,3419.9,3419.9,0.30237030,1034.07618897
1709397840,2024-03-02 16:44:00,ETH/USD,3420.4,3420.4,3420.4,3420.4,0.08490000,290.39196000000004
1709397780,2024-03-02 16:43:00,ETH/USD,3421.3,3421.3,3420.7,3420.7,0.13008715,444.98911400500003
1709397720,2024-03-02 16:42:00,ETH/USD,3419.8,3421.2,3419.8,3421.2,0.37105093,1269.439441716
1709397660,2024-03-02 16:41:00,ETH/USD,3420.0,3420.1,3420.0,3420.1,1.80972779,6189.450014579
1709397600,2024-03-02 16:40:00,ETH/USD,3420.2,3420.5,3420.2,3420.5,0.32760865,1120.585387325
1709397540,2024-03-02 16:39:00,ETH/USD,3420.2,3420.2,3420.2,3420.2,0.81722954,2795.088472708
1709397480,2024-03-02 16:38:00,ETH/USD,3420.7,3421.2,3420.7,3421.2,0.99010000,3387.3301199999996
1709397420,2024-03-02 16:37:00,ETH/USD,3421.0,3421.1,3420.4,3421.1,2.20540000,7544.89394
1709397360,2024-03-02 16:36:00,ETH/USD,3420.4,3421.8,3420.3,3420.4,1.21310000,4149.287240000001
1709397300,2024-03-02 16:35:00,ETH/USD,3420.5,3421.6,3420.2,3421.6,0.15320000,524.18912
1709397240,2024-03-02 16:34:00,ETH/USD,3420.5,3421.1,3419.9,3420.2,10.75325579,36778.285452958
1709397180,2024-03-02 16:33:00,ETH/USD,3420.0,3420.7,3419.8,3419.8,0.52252928,1786.9456317440001
1709397120,2024-03-02 16:32:00,ETH/USD,3420.6,3420.7,3420.6,3420.7,0.31190000,1066.91633
1709397060,2024-03-02 16:31:00,ETH/USD,3424.9,3424.9,3422.3,3422.3,0.21002158,718.7568532340001
1709397000,2024-03-02 16:30:00,ETH/USD,3423.2,3425.1,3423.2,3425.1,1.13521576,3888.2274995759994
1709396940,2024-03-02 16:29:00,ETH/USD,3424.4,3424.9,3423.7,3423.7,0.94145761,3223.268419357
1709396880,2024-03-02 16:28:00,ETH/USD,3422.3,3423.1,3422.3,3422.9,1.77114863,6062.464645627
1709396820,2024-03-02 16:27:00,ETH/USD,3421.5,3422.3,3421.5,3422.3,0.62822077,2149.959941171
1709396760,2024-03-02 16:26:00,ETH/USD,3422.5,3422.5,3422.2,3422.2,0.29540000,1010.91788
1709396700,2024-03-02 16:25:00,ETH/USD,3424.1,3424.1,3422.6,3422.6,0.25319714,866.5925313639999
1709396640,2024-03-02 16:24:00,ETH/USD,3424.3,3424.4,3424.1,3424.1,1.26489383,4331.122963303001
1709396580,2024-03-02 16:23:00,ETH/USD,3423.8,3424.6,3423.4,3423.4,2.30448367,7889.169395878001
1709396520,2024-03-02 16:22:00,ETH/USD,3423.0,3423.7,3422.7,3423.4,1.25992558,4313.229230572
1709396460,2024-03-02 16:21:00,ETH/USD,3424.8,3424.8,3423.2,3423.2,0.65275188,2234.500235616
1709396400,2024-03-02 16:20:00,ETH/USD,3425.2,3425.4,3423.4,3423.8,0.94042135,3219.8146181300003
1709396340,2024-03-02 16:19:00,ETH/USD,3426.3,3426.6,3425.9,3426.4,9.72276096,33314.068153344
1709396280,2024-03-02 16:18:00,ETH/USD,3429.5,3429.6,3427.8,3427.8,0.34097564,1168.7962987920002
1709396220,2024-03-02 16:17:00,ETH/USD,3426.0,3428.9,3426.0,3428.5,4.11767450,14117.447023249999
1709396160,2024-03-02 16:16:00,ETH/USD,3426.2,3426.8,3425.9,3426.1,0.41264708,1413.7701607879999
1709396100,2024-03-02 16:15:00,ETH/USD,3426.3,3426.4,3426.3,3426.4,0.01715838,58.791473232
1709396040,2024-03-02 16:14:00,ETH/USD,3427.1,3427.3,3427.0,3427.0,0.86654497,2969.64961219
1709395980,2024-03-02 16:13:00,ETH/USD,3426.9,3426.9,3425.2,3426.2,6.95553300,23831.047164599997
1709395920,2024-03-02 16:12:00,ETH/USD,3424.9,3426.6,3424.9,3426.6,0.19645478,673.171949148
1709395860,2024-03-02 16:11:00,ETH/USD,3425.0,3425.8,3425.0,3425.8,6.29053398,21550.111308684
1709395800,2024-03-02 16:10:00,ETH/USD,3424.4,3424.9,3423.9,3424.8,1.41365698,4841.492425104
1709395740,2024-03-02 16:09:00,ETH/USD,3423.7,3423.7,3423.7,3423.7,0.06070000,207.81858999999997
1709395680,2024-03-02 16:08:00,ETH/USD,3423.5,3423.6,3422.9,3422.9,0.11542676,395.094256804
1709395620,2024-03-02 16:07:00,ETH/USD,3424.1,3424.4,3422.8,3424.4,1.01348446,3470.576184824
1709395560,2024-03-02 16:06:00,ETH/USD,3424.3,3424.4,3424.0,3424.4,0.83925326,2873.938863544
1709395500,2024-03-02 16:05:00,ETH/USD,3422.2,3424.6,3422.2,3424.6,0.02600000,89.0396
1709395440,2024-03-02 16:04:00,ETH/USD,3420.8,3422.0,3420.8,3421.5,1.35699282,4642.950933630001
1709395380,2024-03-02 16:03:00,ETH/USD,3424.0,3424.0,3421.0,3421.0,4.22806212,14464.20051252
1709395320,2024-03-02 16:02:00,ETH/USD,3424.7,3425.6,3424.6,3424.6,12.85306266,44016.598385436
1709395260,2024-03-02 16:01:00,ETH/USD,3423.5,3424.0,3423.4,3423.5,1.25240971,4287.624642185
1709395200,2024-03-02 16:00:00,ETH/USD,3422.4,3423.0,3421.9,3423.0,5.08379930,17401.845003899998
1709395140,2024-03-02 15:59:00,ETH/USD,3422.4,3422.4,3421.5,3421.8,0.30537143,1044.919959174
1709395080,2024-03-02 15:58:00,ETH/USD,3421.4,3423.0,3421.4,3423.0,0.22732258,778.12519134
1709395020,2024-03-02 15:57:00,ETH/USD,3422.1,3422.1,3422.0,3422.0,0.18430000,630.6745999999999
1709394960,2024-03-02 15:56:00,ETH/USD,3418.8,3421.7,3418.3,3421.7,3.08201107,10545.717278219
1709394900,2024-03-02 15:55:00,ETH/USD,3418.3,3419.5,3417.6,3418.6,6.72236559,22981.079005974
1709394840,2024-03-02 15:54:00,ETH/USD,3418.2,3419.1,3417.8,3419.0,1.12890351,3859.72110069
1709394780,2024-03-02 15:53:00,ETH/USD,3421.9,3421.9,3418.9,3418.9,0.06112121,208.967304869
1709394720,2024-03-02 15:52:00,ETH/USD,3421.8,3421.8,3420.4,3420.6,0.83205664,2846.132942784
1709394660,2024-03-02 15:51:00,ETH/USD,3423.2,3423.2,3421.0,3421.0,0.15332949,524.5401852900001
1709394600,2024-03-02 15:50:00,ETH/USD,3421.2,3421.9,3421.2,3421.9,0.03931971,134.548115649
1709394540,2024-03-02 15:49:00,ETH/USD,3422.0,3422.2,3422.0,3422.2,0.67444414,2308.082735908
1709394480,2024-03-02 15:48:00,ETH/USD,3420.5,3422.5,3420.5,3422.5,1.99254388,6819.4814293
1709394420,2024-03-02 15:47:00,ETH/USD,3424.3,3424.3,3423.6,3424.2,0.35466073,1214.429271666
1709394360,2024-03-02 15:46:00,ETH/USD,3425.6,3425.6,3425.1,3425.1,0.03140394,107.561634894
1709394300,2024-03-02 15:45:00,ETH/USD,3424.4,3425.3,3422.6,3425.3,0.97138370,3327.28058761
1709394240,2024-03-02 15:44:00,ETH/USD,3426.7,3426.7,3423.6,3423.6,1.15550593,3955.9901019479994
1709394180,2024-03-02 15:43:00,ETH/USD,3424.2,3426.6,3424.2,3426.6,1.03381190,3542.4598565399997
1709394120,2024-03-02 15:42:00,ETH/USD,3423.4,3424.4,3423.4,3424.4,0.98245890,3364.33225716
1709394060,2024-03-02 15:41:00,ETH/USD,3423.3,3423.8,3422.5,3423.8,1.48641366,5089.183089108
1709394000,2024-03-02 15:40:00,ETH/USD,3423.2,3423.8,3422.1,3422.1,0.07709910,263.84083011
1709393940,2024-03-02 15:39:00,ETH/USD,3421.2,3423.2,3420.7,3423.0,0.71699054,2454.25861842
1709393880,2024-03-02 15:38:00,ETH/USD,3418.0,3421.8,3418.0,3421.6,5.70661618,19525.757921488
1709393820,2024-03-02 15:37:00,ETH/USD,3417.6,3417.6,3412.8,3414.9,3.29926419,11266.657282431
1709393760,2024-03-02 15:36:00,ETH/USD,3418.8,3418.8,3418.2,3418.5,1.61312847,5514.479674695
1709393700,2024-03-02 15:35:00,ETH/USD,3420.7,3420.7,3419.0,3419.0,0.08130317,277.97553823
1709393640,2024-03-02 15:34:00,ETH/USD,3420.3,3420.3,3418.5,3420.0,1.94700115,6658.743933
1709393580,2024-03-02 15:33:00,ETH/USD,3420.9,3420.9,3419.0,3419.0,0.42620000,1457.1778000000002
1709393520,2024-03-02 15:32:00,ETH/USD,3422.7,3422.7,3420.1,3420.1,0.29710000,1016.1117099999999
1709393460,2024-03-02 15:31:00,ETH/USD,3426.3,3426.5,3423.0,3423.2,1.03080000,3528.6345599999995
1709393400,2024-03-02 15:30:00,ETH/USD,3425.4,3426.1,3425.4,3426.1,6.76214705,23167.792008005
1709393340,2024-03-02 15:29:00,ETH/USD,3425.1,3425.7,3424.8,3425.7,0.04265825,146.134367025
1709393280,2024-03-02 15:28:00,ETH/USD,3423.6,3423.8,3423.5,3423.8,0.20959637,717.616051606
1709393220,2024-03-02 15:27:00,ETH/USD,3421.9,3423.6,3421.5,3422.9,1.61862347,5540.386275463
1709393160,2024-03-02 15:26:00,ETH/USD,3421.8,3421.9,3421.5,3421.9,0.26707900,913.9176301000001
1709393100,2024-03-02 15:25:00,ETH/USD,3421.4,3421.9,3421.4,3421.9,0.03699298,126.58627826200001
1709393040,2024-03-02 15:24:00,ETH/USD,3417.3,3418.8,3416.3,3416.3,2.81621980,9621.05170274
1709392980,2024-03-02 15:23:00,ETH/USD,3415.0,3416.8,3414.8,3416.8,4.14994854,14179.544171472
1709392920,2024-03-02 15:22:00,ETH/USD,3416.8,3417.0,3413.9,3413.9,0.11367807,388.085563173
1709392860,2024-03-02 15:21:00,ETH/USD,3418.1,3419.6,3417.0,3417.0,0.12020671,410.74632807
1709392800,2024-03-02 15:20:00,ETH/USD,3420.4,3422.3,3417.8,3417.8,8.77869405,30003.820524090002
1709392740,2024-03-02 15:19:00,ETH/USD,3421.4,3421.4,3420.3,3420.3,0.71820560,2456.4786136800003
1709392680,2024-03-02 15:18:00,ETH/USD,3419.3,3419.3,3419.3,3419.3,0.02120000,72.48916
1709392620,2024-03-02 15:17:00,ETH/USD,3420.6,3420.7,3419.8,3419.9,6.41583992,21941.530942408
1709392560,2024-03-02 15:16:00,ETH/USD,3421.0,3422.6,3420.9,3420.9,7.17408748,24541.835860332
1709392500,2024-03-02 15:15:00,ETH/USD,3423.2,3423.2,3419.5,3420.4,10.69272178,36573.385576312
1709392440,2024-03-02 15:14:00,ETH/USD,3421.8,3423.2,3421.8,3423.2,6.39331447,21885.594093704
1709392380,2024-03-02 15:13:00,ETH/USD,3421.0,3423.3,3420.4,3422.7,4.50598145,15422.622708915
1709392320,2024-03-02 15:12:00,ETH/USD,3420.9,3420.9,3419.7,3419.9,0.96912073,3314.295984527
1709392260,2024-03-02 15:11:00,ETH/USD,3421.0,3421.7,3421.0,3421.4,15.09970000,51662.113580000005
1709392200,2024-03-02 15:10:00,ETH/USD,3418.7,3421.5,3418.6,3421.5,6.79118441,23236.037458814997
1709392140,2024-03-02 15:09:00,ETH/USD,3419.4,3419.5,3416.4,3416.4,0.77490000,2647.3683600000004
1709392080,2024-03-02 15:08:00,ETH/USD,3421.4,3421.5,3419.0,3419.0,7.68066351,26260.18854069
1709392020,2024-03-02 15:07:00,ETH/USD,3421.9,3421.9,3421.5,3421.8,6.89033205,23577.33820869
1709391960,2024-03-02 15:06:00,ETH/USD,3421.5,3421.6,3420.9,3421.4,0.67737486,2317.570346004
1709391900,2024-03-02 15:05:00,ETH/USD,3420.6,3420.6,3420.5,3420.5,0.03970000,135.79385
1709391840,2024-03-02 15:04:00,ETH/USD,3420.1,3420.5,3418.5,3419.2,6.44815363,22047.526891696
1709391780,2024-03-02 15:03:00,ETH/USD,3423.8,3423.8,3420.2,3420.7,12.80584923,43804.968461061
1709391720,2024-03-02 15:02:00,ETH/USD,3419.6,3419.9,3419.6,3419.9,0.09742550,333.18546745
1709391660,2024-03-02 15:01:00,ETH/USD,3418.2,3419.7,3418.2,3419.7,7.23646703,24746.546302491
1709391600,2024-03-02 15:00:00,ETH/USD,3416.8,3417.7,3416.8,3417.7,0.04270000,145.93579
1709391540,2024-03-02 14:59:00,ETH/USD,3416.7,3417.3,3415.9,3416.9,9.71446204,33193.345344476
1709391480,2024-03-02 14:58:00,ETH/USD,3414.3,3415.3,3414.3,3415.3,0.87460560,2987.04050568
1709391420,2024-03-02 14:57:00,ETH/USD,3417.7,3417.7,3412.7,3412.8,7.02448177,23973.151384656
1709391360,2024-03-02 14:56:00,ETH/USD,3418.0,3418.4,3416.6,3416.6,7.34120231,25081.951812346
1709391300,2024-03-02 14:55:00,ETH/USD,3417.1,3417.1,3416.0,3416.9,4.53867811,15508.209234059
1709391240,2024-03-02 14:54:00,ETH/USD,3415.3,3416.0,3415.3,3416.0,0.10530865,359.7343484
1709391180,2024-03-02 14:53:00,ETH/USD,3415.3,3416.0,3413.7,3415.2,6.98349283,23850.024713016
1709391120,2024-03-02 14:52:00,ETH/USD,3412.9,3417.5,3412.9,3415.1,23.02973178,78648.837001878
1709391060,2024-03-02 14:51:00,ETH/USD,3411.6,3412.6,3411.6,3412.6,6.36460748,21719.859486248
1709391000,2024-03-02 14:50:00,ETH/USD,3411.7,3411.7,3409.7,3410.0,12.20992827,41635.855400700006
1709390940,2024-03-02 14:49:00,ETH/USD,3407.2,3410.4,3407.2,3410.0,7.73706217,26383.3819997
1709390880,2024-03-02 14:48:00,ETH/USD,3405.4,3405.4,3404.2,3404.2,1.34012200,4562.0433124
1709390820,2024-03-02 14:47:00,ETH/USD,3411.6,3411.6,3408.2,3408.4,6.22486908,21216.843772272
1709390760,2024-03-02 14:46:00,ETH/USD,3406.6,3406.6,3406.6,3406.6,0.08530000,290.58298
1709390700,2024-03-02 14:45:00,ETH/USD,3406.5,3406.5,3405.3,3406.4,0.26951278,918.0683337920001
1709390640,2024-03-02 14:44:00,ETH/USD,3402.6,3402.9,3402.5,3402.9,6.49493414,22101.611385006
1709390580,2024-03-02 14:43:00,ETH/USD,3401.0,3401.6,3400.3,3400.3,6.63360000,22556.23008
1709390520,2024-03-02 14:42:00,ETH/USD,3400.4,3403.0,3400.4,3402.5,0.65766941,2237.720167525
1709390460,2024-03-02 14:41:00,ETH/USD,3402.3,3402.3,3399.3,3399.3,0.23261810,790.73870733
1709390400,2024-03-02 14:40:00,ETH/USD,3405.1,3405.1,3403.7,3403.7,0.01072129,36.492054773
1709390340,2024-03-02 14:39:00,ETH/USD,3407.1,3407.1,3405.7,3405.7,0.38499703,1311.184385071
1709390280,2024-03-02 14:38:00,ETH/USD,3406.9,3408.2,3406.7,3406.7,1.37361630,4679.49864921
1709390220,2024-03-02 14:37:00,ETH/USD,3408.2,3409.2,3407.3,3407.3,0.66986102,2282.4174534460003
1709390160,2024-03-02 14:36:00,ETH/USD,3410.7,3410.7,3408.4,3408.4,1.68423712,5740.553799808
1709390100,2024-03-02 14:35:00,ETH/USD,3409.9,3411.9,3409.9,3410.7,6.24410000,21296.75187
1709390040,2024-03-02 14:34:00,ETH/USD,3408.2,3409.6,3408.2,3409.4,0.44780000,1526.72932
1709389980,2024-03-02 14:33:00,ETH/USD,3405.3,3407.3,3405.3,3407.3,0.27422621,934.3709653330002
1709389920,2024-03-02 14:32:00,ETH/USD,3407.5,3409.2,3407.5,3408.8,7.93895083,27062.295589304
1709389860,2024-03-02 14:31:00,ETH/USD,3409.9,3411.1,3408.9,3410.7,6.18104221,21081.680665647
1709389800,2024-03-02 14:30:00,ETH/USD,3407.8,3409.8,3407.8,3409.8,6.62307261,22583.352985578003
1709389740,2024-03-02 14:29:00,ETH/USD,3405.5,3405.8,3405.3,3405.3,0.52917408,1801.996494624
1709389680,2024-03-02 14:28:00,ETH/USD,3403.6,3405.1,3402.5,3402.5,7.74232800,26343.27102
1709389620,2024-03-02 14:27:00,ETH/USD,3405.1,3405.1,3403.7,3403.7,6.20924915,21134.421331855
1709389560,2024-03-02 14:26:00,ETH/USD,3406.7,3408.1,3406.7,3407.8,0.11354427,386.936163306
1709389500,2024-03-02 14:25:00,ETH/USD,3414.0,3414.0,3408.4,3408.4,2.94190640,10027.19377376
1709389440,2024-03-02 14:24:00,ETH/USD,3413.1,3415.1,3413.1,3415.1,1.48638948,5076.168713147999
1709389380,2024-03-02 14:23:00,ETH/USD,3413.2,3413.2,3412.3,3412.5,0.81305286,2774.5428847499998
1709389320,2024-03-02 14:22:00,ETH/USD,3419.1,3419.1,3415.4,3415.4,0.12833132,438.302790328
1709389260,2024-03-02 14:21:00,ETH/USD,3419.2,3419.5,3419.1,3419.5,5.89195948,20147.55544186
1709389200,2024-03-02 14:20:00,ETH/USD,3418.6,3418.6,3417.5,3417.5,0.01304446,44.579442050000004
1709389140,2024-03-02 14:19:00,ETH/USD,3417.6,3418.7,3417.4,3418.7,6.18662552,21150.216665223998
1709389080,2024-03-02 14:18:00,ETH/USD,3415.3,3418.1,3415.3,3417.4,4.23680004,14478.840456696002
1709389020,2024-03-02 14:17:00,ETH/USD,3416.4,3416.9,3415.2,3415.2,17.56563581,59990.159418311996
1709388960,2024-03-02 14:16:00,ETH/USD,3412.2,3415.6,3412.2,3415.6,6.45511882,22048.103841592
1709388900,2024-03-02 14:15:00,ETH/USD,3411.0,3411.4,3411.0,3411.2,6.46456915,22051.93828448
1709388840,2024-03-02 14:14:00,ETH/USD,3408.9,3408.9,3408.4,3408.4,3.64170000,12412.370280000001
1709388780,2024-03-02 14:13:00,ETH/USD,3407.9,3408.9,3407.9,3408.0,6.44993624,21981.38270592
1709388720,2024-03-02 14:12:00,ETH/USD,3409.4,3409.9,3409.2,3409.4,3.24988868,11080.170465592
1709388660,2024-03-02 14:11:00,ETH/USD,3408.1,3408.1,3408.1,3408.1,0.01310000,44.64611
1709388600,2024-03-02 14:10:00,ETH/USD,3408.0,3410.3,3406.9,3410.2,1.65805547,5654.300763794
1709388540,2024-03-02 14:09:00,ETH/USD,3405.5,3406.7,3405.3,3406.1,1.40033467,4769.679919486999
1709388480,2024-03-02 14:08:00,ETH/USD,3408.2,3409.5,3408.2,3408.9,6.83828201,23311.019543889
1709388420,2024-03-02 14:07:00,ETH/USD,3404.8,3406.4,3404.8,3406.4,12.61287990,42964.51409136
1709388360,2024-03-02 14:06:00,ETH/USD,3403.6,3403.6,3400.0,3400.7,12.26561138,41711.664619965995
1709388300,2024-03-02 14:05:00,ETH/USD,3406.2,3406.2,3403.8,3403.8,0.14625697,497.829474486
1709388240,2024-03-02 14:04:00,ETH/USD,3403.7,3409.2,3403.7,3405.7,10.32081633,35149.604175080996
1709388180,2024-03-02 14:03:00,ETH/USD,3404.8,3404.8,3401.5,3402.6,29.00592075,98695.54594395
1709388120,2024-03-02 14:02:00,ETH/USD,3406.9,3407.4,3405.2,3405.8,16.76099198,57084.586485484004
1709388060,2024-03-02 14:01:00,ETH/USD,3409.0,3409.0,3405.5,3407.5,10.08181211,34353.774764825
1709388000,2024-03-02 14:00:00,ETH/USD,3413.4,3413.4,3410.2,3410.8,18.22531061,62162.88942858801
1709387940,2024-03-02 13:59:00,ETH/USD,3415.2,3415.2,3413.8,3413.8,2.97780252,10165.622242776
1709387880,2024-03-02 13:58:00,ETH/USD,3414.5,3416.6,3414.5,3415.2,0.25743726,879.199730352
1709387820,2024-03-02 13:57:00,ETH/USD,3415.2,3415.2,3413.2,3414.4,17.59131037,60063.770127327996
1709387760,2024-03-02 13:56:00,ETH/USD,3416.7,3417.1,3415.1,3416.3,18.08586074,61786.72604606201
1709387700,2024-03-02 13:55:00,ETH/USD,3422.4,3422.4,3418.3,3418.3,2.91303451,9957.625865533
1709387640,2024-03-02 13:54:00,ETH/USD,3421.0,3422.7,3420.3,3422.1,14.09602265,48237.999110565
1709387580,2024-03-02 13:53:00,ETH/USD,3422.2,3422.9,3421.5,3421.5,0.69923357,2392.4276597549997
1709387520,2024-03-02 13:52:00,ETH/USD,3423.0,3423.9,3423.0,3423.4,3.38918212,11602.526069608
1709387460,2024-03-02 13:51:00,ETH/USD,3423.8,3424.0,3423.3,3423.3,1.82801414,6257.840805462
1709387400,2024-03-02 13:50:00,ETH/USD,3423.4,3423.6,3423.0,3423.4,15.01381900,51398.307964600004
1709387340,2024-03-02 13:49:00,ETH/USD,3423.1,3423.3,3423.0,3423.0,3.05978500,10473.644055
1709387280,2024-03-02 13:48:00,ETH/USD,3425.6,3425.6,3424.0,3424.0,11.89880177,40741.49726048
1709387220,2024-03-02 13:47:00,ETH/USD,3425.6,3425.8,3424.4,3425.3,6.89250000,23608.880250000002
1709387160,2024-03-02 13:46:00,ETH/USD,3426.0,3426.0,3425.5,3425.8,6.11209930,20938.82978194
1709387100,2024-03-02 13:45:00,ETH/USD,3425.8,3427.8,3425.5,3425.5,22.50129459,77078.18461804501
1709387040,2024-03-02 13:44:00,ETH/USD,3424.4,3424.4,3424.4,3424.4,5.84054993,20000.379180292
1709386980,2024-03-02 13:43:00,ETH/USD,3423.4,3424.5,3423.4,3424.4,13.33646179,45669.379753676
1709386920,2024-03-02 13:42:00,ETH/USD,3424.2,3424.2,3423.5,3423.5,9.53255531,32634.703103785
1709386860,2024-03-02 13:41:00,ETH/USD,3426.0,3426.0,3423.5,3423.9,3.25534213,11145.965918906999
1709386800,2024-03-02 13:40:00,ETH/USD,3423.7,3425.0,3423.7,3424.1,5.88111653,20137.531110373
1709386740,2024-03-02 13:39:00,ETH/USD,3420.9,3422.0,3420.8,3422.0,20.34550101,69622.30445622
1709386680,2024-03-02 13:38:00,ETH/USD,3418.3,3420.9,3418.3,3420.9,7.24760000,24793.314840000003
1709386620,2024-03-02 13:37:00,ETH/USD,3418.9,3420.7,3418.9,3419.0,3.05579916,10447.77732804
1709386560,2024-03-02 13:36:00,ETH/USD,3420.1,3420.1,3419.8,3419.8,0.48123219,1645.7178433620002
1709386500,2024-03-02 13:35:00,ETH/USD,3417.7,3420.1,3417.7,3420.1,2.50472903,8566.423755503
1709386440,2024-03-02 13:34:00,ETH/USD,3416.5,3419.1,3416.1,3417.7,10.17123498,34762.229791146
1709386380,2024-03-02 13:33:00,ETH/USD,3416.4,3416.9,3414.4,3414.4,13.45823776,45951.807007744
1709386320,2024-03-02 13:32:00,ETH/USD,3415.1,3418.7,3415.1,3416.7,36.88192492,126014.472874164
1709386260,2024-03-02 13:31:00,ETH/USD,3415.5,3415.9,3413.1,3415.4,23.52042309,80331.65302158601
1709386200,2024-03-02 13:30:00,ETH/USD,3417.5,3417.5,3413.3,3414.7,16.02299028,54713.70490911599
1709386140,2024-03-02 13:29:00,ETH/USD,3418.8,3418.8,3417.1,3417.6,8.94291994,30563.323186944
1709386080,2024-03-02 13:28:00,ETH/USD,3420.3,3420.3,3418.3,3418.3,2.91099273,9950.646448959
1709386020,2024-03-02 13:27:00,ETH/USD,3420.6,3421.7,3420.6,3420.7,10.15029974,34721.130320617995
1709385960,2024-03-02 13:26:00,ETH/USD,3419.3,3421.4,3419.3,3420.9,3.16106259,10813.679014131
1709385900,2024-03-02 13:25:00,ETH/USD,3418.7,3418.7,3418.7,3418.7,2.92558055,10001.682226284998
1709385840,2024-03-02 13:24:00,ETH/USD,3421.7,3421.7,3419.4,3419.4,5.96960000,20412.45024
1709385780,2024-03-02 13:23:00,ETH/USD,3422.7,3422.8,3422.7,3422.7,2.91809894,9987.777241938
1709385720,2024-03-02 13:22:00,ETH/USD,3421.3,3422.2,3421.3,3422.2,0.10290642,352.166350524
1709385660,2024-03-02 13:21:00,ETH/USD,3420.2,3420.2,3420.1,3420.1,5.86225130,20049.485671129998
1709385600,2024-03-02 13:20:00,ETH/USD,3421.9,3422.3,3421.9,3422.3,0.06669247,228.241640081
1709385540,2024-03-02 13:19:00,ETH/USD,3423.9,3423.9,3422.2,3422.3,6.21959937,21285.334923951003
1709385480,2024-03-02 13:18:00,ETH/USD,3423.4,3425.1,3423.0,3423.6,8.80464366,30143.578034375998
1709385420,2024-03-02 13:17:00,ETH/USD,3421.9,3423.7,3421.9,3423.7,0.66534479,2277.9409575229997
1709385360,2024-03-02 13:16:00,ETH/USD,3420.8,3421.2,3420.0,3421.2,14.76990160,50530.78735392
1709385300,2024-03-02 13:15:00,ETH/USD,3421.8,3421.8,3420.2,3420.6,8.78041599,30034.290935393998
1709385240,2024-03-02 13:14:00,ETH/USD,3420.5,3420.5,3420.1,3420.1,15.85697024,54232.423917824
1709385180,2024-03-02 13:13:00,ETH/USD,3420.8,3421.5,3420.6,3421.5,12.04127410,41199.21933315
1709385120,2024-03-02 13:12:00,ETH/USD,3420.7,3420.8,3420.7,3420.8,0.02996424,102.501672192
1709385060,2024-03-02 13:11:00,ETH/USD,3417.2,3417.7,3416.7,3417.7,3.81992070,13055.342976389999
1709385000,2024-03-02 13:10:00,ETH/USD,3417.0,3417.7,3417.0,3417.7,3.25440763,11122.588957051
1709384940,2024-03-02 13:09:00,ETH/USD,3420.1,3420.1,3417.8,3417.9,17.75135931,60672.37098564901
1709384880,2024-03-02 13:08:00,ETH/USD,3419.9,3421.1,3419.9,3420.4,9.29495765,31792.47314606
1709384820,2024-03-02 13:07:00,ETH/USD,3417.9,3419.9,3417.9,3419.9,13.29491251,45467.271292949
1709384760,2024-03-02 13:06:00,ETH/USD,3420.6,3420.7,3416.7,3416.7,0.54542866,1863.566102622
1709384700,2024-03-02 13:05:00,ETH/USD,3420.4,3420.6,3420.2,3420.2,0.15369268,525.659704136
1709384640,2024-03-02 13:04:00,ETH/USD,3421.6,3421.6,3420.4,3420.4,0.10428222,356.686905288
1709384580,2024-03-02 13:03:00,ETH/USD,3422.1,3422.1,3421.2,3421.2,1.62420000,5556.71304
1709384520,2024-03-02 13:02:00,ETH/USD,3421.8,3421.8,3421.8,3421.8,5.84278134,19992.829189212003
1709384460,2024-03-02 13:01:00,ETH/USD,3422.4,3422.4,3421.7,3421.7,5.96256798,20402.118857166
1709384400,2024-03-02 13:00:00,ETH/USD,3424.2,3425.0,3423.6,3424.1,13.65049097,46740.646130377
1709384340,2024-03-02 12:59:00,ETH/USD,3423.9,3423.9,3423.3,3423.4,3.26015781,11160.824246754
1709384280,2024-03-02 12:58:00,ETH/USD,3424.9,3425.1,3424.1,3424.1,10.44010000,35747.94641
1709384220,2024-03-02 12:57:00,ETH/USD,3424.1,3425.2,3423.5,3425.2,9.60892133,32912.477339515994
1709384160,2024-03-02 12:56:00,ETH/USD,3424.3,3424.3,3423.1,3423.6,0.64483169,2207.645773884
1709384100,2024-03-02 12:55:00,ETH/USD,3423.3,3423.7,3422.8,3422.8,2.95597300,10117.704384400002
1709384040,2024-03-02 12:54:00,ETH/USD,3422.3,3424.3,3422.2,3423.3,15.53094792,53167.094014536
1709383980,2024-03-02 12:53:00,ETH/USD,3422.5,3423.1,3422.5,3423.1,5.93145052,20303.948275012
1709383920,2024-03-02 12:52:00,ETH/USD,3426.3,3426.3,3424.8,3424.8,8.83889572,30271.450061856
1709383860,2024-03-02 12:51:00,ETH/USD,3428.2,3428.2,3427.4,3427.4,7.02482915,24076.899428710003
1709383800,2024-03-02 12:50:00,ETH/USD,3426.1,3427.8,3426.1,3427.5,6.02171929,20639.442866475
1709383740,2024-03-02 12:49:00,ETH/USD,3429.9,3429.9,3428.3,3428.3,0.30563008,1047.791603264
1709383680,2024-03-02 12:48:00,ETH/USD,3429.5,3430.2,3427.8,3429.7,10.56711114,36242.021076858
1709383620,2024-03-02 12:47:00,ETH/USD,3429.2,3429.8,3429.2,3429.6,3.19722966,10965.218841936
1709383560,2024-03-02 12:46:00,ETH/USD,3427.6,3429.5,3427.2,3429.5,14.87870806,51026.52929177
1709383500,2024-03-02 12:45:00,ETH/USD,3427.1,3427.9,3427.0,3427.4,0.13059902,447.61508114800006
1709383440,2024-03-02 12:44:00,ETH/USD,3426.3,3427.7,3426.1,3426.6,5.99944825,20557.70937345
1709383380,2024-03-02 12:43:00,ETH/USD,3425.0,3425.9,3424.5,3425.6,28.83489856,98776.828507136
1709383320,2024-03-02 12:42:00,ETH/USD,3427.3,3427.3,3425.8,3425.8,2.99300224,10253.427073792001
1709383260,2024-03-02 12:41:00,ETH/USD,3428.4,3428.4,3426.9,3426.9,2.99336409,10257.959400021
1709383200,2024-03-02 12:40:00,ETH/USD,3427.0,3427.9,3425.6,3427.9,3.05512481,10472.662336199
1709383140,2024-03-02 12:39:00,ETH/USD,3429.2,3429.2,3426.6,3426.6,6.18228354,21184.212778164
1709383080,2024-03-02 12:38:00,ETH/USD,3428.2,3429.3,3427.7,3429.3,12.19076878,41805.80337725401
1709383020,2024-03-02 12:37:00,ETH/USD,3430.7,3430.7,3429.6,3429.6,1.51155054,5184.013731984
1709382960,2024-03-02 12:36:00,ETH/USD,3429.0,3429.0,3425.9,3427.9,11.09992469,38049.431844851
1709382900,2024-03-02 12:35:00,ETH/USD,3425.8,3428.4,3425.8,3428.4,1.34583696,4614.067433664
1709382840,2024-03-02 12:34:00,ETH/USD,3423.9,3425.0,3423.4,3425.0,3.07408718,10528.7485915
1709382780,2024-03-02 12:33:00,ETH/USD,3423.9,3424.0,3423.1,3423.1,0.04958785,169.744169335
1709382720,2024-03-02 12:32:00,ETH/USD,3421.6,3424.4,3421.6,3424.4,0.21143611,724.0418150840001
1709382660,2024-03-02 12:31:00,ETH/USD,3423.2,3423.2,3423.2,3423.2,0.00000000,0.0
1709382600,2024-03-02 12:30:00,ETH/USD,3423.8,3423.8,3423.2,3423.2,0.03086513,105.657513016
1709382540,2024-03-02 12:29:00,ETH/USD,3425.3,3425.3,3423.7,3423.7,1.04870485,3590.450794945
1709382480,2024-03-02 12:28:00,ETH/USD,3424.3,3424.3,3424.3,3424.3,0.36945157,1265.1130111510001
1709382420,2024-03-02 12:27:00,ETH/USD,3427.5,3427.5,3427.5,3427.5,0.00000000,0.0
1709382360,2024-03-02 12:26:00,ETH/USD,3427.4,3427.5,3427.4,3427.5,0.34094298,1168.58206395
1709382300,2024-03-02 12:25:00,ETH/USD,3423.6,3424.3,3423.3,3424.3,0.12719593,435.55702309900005
1709382240,2024-03-02 12:24:00,ETH/USD,3423.6,3423.9,3423.6,3423.9,0.01777646,60.864821394
1709382180,2024-03-02 12:23:00,ETH/USD,3421.9,3422.7,3421.9,3422.7,0.36685457,1255.6331367389998
1709382120,2024-03-02 12:22:00,ETH/USD,3422.2,3422.3,3422.2,3422.3,0.17000000,581.791
1709382060,2024-03-02 12:21:00,ETH/USD,3421.5,3421.9,3421.0,3421.0,1.87600000,6417.795999999999
1709382000,2024-03-02 12:20:00,ETH/USD,3421.6,3422.2,3421.5,3421.5,2.69006233,9204.048262095
1709381940,2024-03-02 12:19:00,ETH/USD,3422.3,3422.5,3420.8,3420.8,5.30283854,18139.950077632002
1709381880,2024-03-02 12:18:00,ETH/USD,3419.9,3421.3,3419.5,3421.3,7.20485462,24649.969111406
1709381820,2024-03-02 12:17:00,ETH/USD,3419.2,3419.4,3419.2,3419.4,0.29357000,1003.833258
1709381760,2024-03-02 12:16:00,ETH/USD,3419.4,3419.6,3419.4,3419.6,1.40450000,4802.8282
1709381700,2024-03-02 12:15:00,ETH/USD,3419.7,3419.7,3418.9,3419.6,6.09684332,20848.765417071998
1709381640,2024-03-02 12:14:00,ETH/USD,3420.4,3420.5,3419.9,3419.9,1.78825419,6115.650504381
1709381580,2024-03-02 12:13:00,ETH/USD,3419.5,3420.9,3419.5,3420.8,1.89189759,6471.803275872
1709381520,2024-03-02 12:12:00,ETH/USD,3418.3,3419.8,3418.3,3419.0,2.15169081,7356.63087939
1709381460,2024-03-02 12:11:00,ETH/USD,3417.9,3418.4,3417.7,3418.4,7.14962441,24440.276083144003
1709381400,2024-03-02 12:10:00,ETH/USD,3419.3,3419.4,3417.0,3417.5,5.21239539,17813.361245325
1709381340,2024-03-02 12:09:00,ETH/USD,3419.4,3419.5,3419.2,3419.2,4.43121000,15151.193232
1709381280,2024-03-02 12:08:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.03351788,114.56411384
1709381220,2024-03-02 12:07:00,ETH/USD,3417.8,3418.7,3417.8,3418.7,0.94443087,3228.725815269
1709381160,2024-03-02 12:06:00,ETH/USD,3415.1,3417.1,3415.1,3417.1,0.45630000,1559.22273
1709381100,2024-03-02 12:05:00,ETH/USD,3413.8,3415.4,3413.3,3415.4,6.54751232,22362.373577728
1709381040,2024-03-02 12:04:00,ETH/USD,3413.6,3413.7,3412.4,3412.8,6.84220544,23351.078725632
1709380980,2024-03-02 12:03:00,ETH/USD,3412.4,3413.1,3412.4,3412.6,0.42460975,1449.0232328499999
1709380920,2024-03-02 12:02:00,ETH/USD,3412.7,3412.7,3412.7,3412.7,0.00281264,9.598696528
1709380860,2024-03-02 12:01:00,ETH/USD,3408.4,3408.4,3408.4,3408.4,0.00000000,0.0
1709380800,2024-03-02 12:00:00,ETH/USD,3408.4,3408.4,3408.0,3408.4,0.14281504,486.770782336
1709380740,2024-03-02 11:59:00,ETH/USD,3410.3,3410.3,3408.0,3408.1,1.40868810,4800.94991361
1709380680,2024-03-02 11:58:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.04056538,138.392850408
1709380620,2024-03-02 11:57:00,ETH/USD,3411.1,3411.1,3410.2,3410.5,1.67719606,5720.07716263
1709380560,2024-03-02 11:56:00,ETH/USD,3411.5,3411.5,3411.5,3411.5,0.02871631,97.965691565
1709380500,2024-03-02 11:55:00,ETH/USD,3414.3,3414.3,3411.3,3411.5,2.23077000,7610.271855000001
1709380440,2024-03-02 11:54:00,ETH/USD,3415.0,3415.0,3414.5,3414.6,0.32830844,1121.041999224
1709380380,2024-03-02 11:53:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.00000000,0.0
1709380320,2024-03-02 11:52:00,ETH/USD,3413.7,3413.9,3412.9,3412.9,0.45361768,1548.151780072
1709380260,2024-03-02 11:51:00,ETH/USD,3416.0,3416.0,3413.8,3413.8,1.19999168,4096.531597184
1709380200,2024-03-02 11:50:00,ETH/USD,3416.7,3417.8,3416.5,3416.5,1.21133132,4138.51345478
1709380140,2024-03-02 11:49:00,ETH/USD,3415.5,3416.8,3415.5,3416.8,0.05135153,175.457907704
1709380080,2024-03-02 11:48:00,ETH/USD,3417.4,3417.4,3417.4,3417.4,0.00000000,0.0
1709380020,2024-03-02 11:47:00,ETH/USD,3417.2,3417.4,3416.9,3417.4,0.70626055,2413.57480357
1709379960,2024-03-02 11:46:00,ETH/USD,3419.7,3419.7,3418.2,3418.2,1.10257609,3768.8255908379992
1709379900,2024-03-02 11:45:00,ETH/USD,3419.7,3419.7,3419.7,3419.7,0.11000000,376.167
1709379840,2024-03-02 11:44:00,ETH/USD,3419.0,3419.0,3419.0,3419.0,0.00000000,0.0
1709379780,2024-03-02 11:43:00,ETH/USD,3419.2,3419.2,3419.0,3419.0,0.11183018,382.34738542
1709379720,2024-03-02 11:42:00,ETH/USD,3419.7,3419.7,3418.9,3419.5,0.37445609,1280.4525997550002
1709379660,2024-03-02 11:41:00,ETH/USD,3418.0,3418.6,3418.0,3418.5,7.29508596,24938.25135426
1709379600,2024-03-02 11:40:00,ETH/USD,3417.7,3418.4,3417.7,3417.9,7.64368715,26125.358309985
1709379540,2024-03-02 11:39:00,ETH/USD,3417.1,3417.3,3417.1,3417.2,1.48583519,5077.396011268
1709379480,2024-03-02 11:38:00,ETH/USD,3416.9,3417.1,3416.9,3417.1,3.84000000,13121.663999999999
1709379420,2024-03-02 11:37:00,ETH/USD,3415.1,3415.4,3415.1,3415.2,1.64273746,5610.2769733919995
1709379360,2024-03-02 11:36:00,ETH/USD,3416.2,3416.3,3416.2,3416.3,1.12200000,3833.0886000000005
1709379300,2024-03-02 11:35:00,ETH/USD,3415.9,3416.8,3415.9,3416.4,0.04903637,167.52785446800002
1709379240,2024-03-02 11:34:00,ETH/USD,3413.2,3413.5,3413.2,3413.5,0.09456452,322.79598902
1709379180,2024-03-02 11:33:00,ETH/USD,3410.8,3410.9,3410.7,3410.9,0.31520715,1075.140067935
1709379120,2024-03-02 11:32:00,ETH/USD,3411.0,3411.0,3411.0,3411.0,0.05858919,199.84772709
1709379060,2024-03-02 11:31:00,ETH/USD,3412.9,3412.9,3412.9,3412.9,0.03444949,117.572664421
1709379000,2024-03-02 11:30:00,ETH/USD,3416.9,3416.9,3414.7,3414.8,3.56855315,12185.895296620001
1709378940,2024-03-02 11:29:00,ETH/USD,3414.8,3415.7,3414.8,3415.7,6.81744676,23286.352898131998
1709378880,2024-03-02 11:28:00,ETH/USD,3411.0,3415.6,3411.0,3415.0,23.87127998,81520.4211317
1709378820,2024-03-02 11:27:00,ETH/USD,3409.9,3410.6,3409.9,3410.6,3.52551499,12024.121424894
1709378760,2024-03-02 11:26:00,ETH/USD,3410.3,3411.0,3410.3,3411.0,1.61783509,5518.43549199
1709378700,2024-03-02 11:25:00,ETH/USD,3408.7,3408.7,3408.7,3408.7,0.58336000,1988.499232
1709378640,2024-03-02 11:24:00,ETH/USD,3408.8,3408.8,3408.8,3408.8,0.08623482,293.957254416
1709378580,2024-03-02 11:23:00,ETH/USD,3409.5,3409.6,3409.5,3409.6,0.16992434,579.374029664
1709378520,2024-03-02 11:22:00,ETH/USD,3411.6,3411.6,3411.6,3411.6,0.00000000,0.0
1709378460,2024-03-02 11:21:00,ETH/USD,3412.0,3412.0,3411.5,3411.6,4.32977763,14771.469362507998
1709378400,2024-03-02 11:20:00,ETH/USD,3412.8,3412.8,3411.7,3411.7,0.62060000,2117.30102
1709378340,2024-03-02 11:19:00,ETH/USD,3413.7,3413.7,3413.2,3413.2,1.06100156,3621.410524592
1709378280,2024-03-02 11:18:00,ETH/USD,3415.3,3415.3,3414.3,3414.4,1.63700000,5589.3728
1709378220,2024-03-02 11:17:00,ETH/USD,3415.6,3416.7,3415.6,3416.2,1.15776778,3955.1662900359993
1709378160,2024-03-02 11:16:00,ETH/USD,3416.1,3416.5,3416.1,3416.5,0.17860000,610.1869
1709378100,2024-03-02 11:15:00,ETH/USD,3414.1,3415.0,3414.1,3415.0,5.85495969,19994.68734135
1709378040,2024-03-02 11:14:00,ETH/USD,3415.5,3415.7,3413.9,3413.9,1.16702560,3984.1086958400006
1709377980,2024-03-02 11:13:00,ETH/USD,3413.5,3413.5,3413.5,3413.5,0.02929801,100.008757135
1709377920,2024-03-02 11:12:00,ETH/USD,3417.4,3417.4,3415.4,3415.4,1.20818229,4126.425793266
1709377860,2024-03-02 11:11:00,ETH/USD,3417.5,3417.5,3416.5,3417.1,2.67650204,9145.875120884
1709377800,2024-03-02 11:10:00,ETH/USD,3419.3,3419.3,3417.8,3418.0,8.49324900,29029.925082
1709377740,2024-03-02 11:09:00,ETH/USD,3418.7,3419.5,3418.7,3419.5,8.52368928,29146.755492959997
1709377680,2024-03-02 11:08:00,ETH/USD,3418.2,3418.2,3416.8,3416.9,12.86387068,43954.559726492
1709377620,2024-03-02 11:07:00,ETH/USD,3417.2,3417.2,3416.2,3416.4,5.12180000,17498.117520000003
1709377560,2024-03-02 11:06:00,ETH/USD,3415.9,3416.3,3415.4,3416.3,0.34195460,1168.2194999800001
1709377500,2024-03-02 11:05:00,ETH/USD,3418.4,3419.1,3417.3,3417.3,0.40617681,1388.028012813
1709377440,2024-03-02 11:04:00,ETH/USD,3417.8,3418.8,3417.3,3418.8,11.34450000,38784.5766
1709377380,2024-03-02 11:03:00,ETH/USD,3417.0,3417.0,3417.0,3417.0,0.29265483,1000.0015541099999
1709377320,2024-03-02 11:02:00,ETH/USD,3417.8,3418.8,3417.8,3418.8,9.34517174,31949.273144712
1709377260,2024-03-02 11:01:00,ETH/USD,3414.7,3416.6,3414.6,3416.5,9.41604421,32169.915043465004
1709377200,2024-03-02 11:00:00,ETH/USD,3414.1,3414.3,3414.1,3414.3,4.46110000,15231.533730000001
1709377140,2024-03-02 10:59:00,ETH/USD,3411.8,3411.8,3411.6,3411.6,0.43210000,1474.1523599999998
1709377080,2024-03-02 10:58:00,ETH/USD,3412.1,3412.1,3411.6,3411.6,0.05690000,194.12004
1709377020,2024-03-02 10:57:00,ETH/USD,3410.2,3413.0,3410.2,3413.0,4.77330000,16291.2729
1709376960,2024-03-02 10:56:00,ETH/USD,3407.6,3410.8,3407.6,3410.7,1.17256871,3999.280099197
1709376900,2024-03-02 10:55:00,ETH/USD,3408.4,3408.9,3408.3,3408.9,0.66350000,2261.80515
1709376840,2024-03-02 10:54:00,ETH/USD,3411.6,3411.6,3411.3,3411.5,0.25957932,885.55485018
1709376780,2024-03-02 10:53:00,ETH/USD,3413.2,3413.2,3411.8,3411.8,10.69044526,36473.661138068004
1709376720,2024-03-02 10:52:00,ETH/USD,3411.1,3412.4,3410.5,3412.4,5.05244187,17240.952637188002
1709376660,2024-03-02 10:51:00,ETH/USD,3408.4,3411.4,3408.4,3410.6,1.19860014,4087.9456374839997
1709376600,2024-03-02 10:50:00,ETH/USD,3410.1,3410.1,3409.3,3409.5,0.21420000,730.3149
1709376540,2024-03-02 10:49:00,ETH/USD,3409.6,3409.9,3409.6,3409.9,0.03330000,113.54967000000002
1709376480,2024-03-02 10:48:00,ETH/USD,3409.5,3409.5,3409.5,3409.5,2.90000000,9887.55
1709376420,2024-03-02 10:47:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.02850000,97.23630000000001
1709376360,2024-03-02 10:46:00,ETH/USD,3412.7,3412.7,3412.3,3412.4,4.97377738,16972.517931512
1709376300,2024-03-02 10:45:00,ETH/USD,3416.6,3416.6,3416.0,3416.0,0.32054004,1094.96477664
1709376240,2024-03-02 10:44:00,ETH/USD,3416.1,3416.4,3416.0,3416.3,7.11183637,24296.166590831002
1709376180,2024-03-02 10:43:00,ETH/USD,3414.9,3416.8,3414.9,3416.7,4.28252977,14632.119465159
1709376120,2024-03-02 10:42:00,ETH/USD,3416.2,3417.2,3415.1,3415.1,5.25059685,17931.313302435
1709376060,2024-03-02 10:41:00,ETH/USD,3416.2,3417.3,3415.9,3415.9,12.08210873,41271.275210807
1709376000,2024-03-02 10:40:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,0.29165360,996.02620936
1709375940,2024-03-02 10:39:00,ETH/USD,3415.6,3416.0,3415.6,3416.0,6.38567599,21813.469181840002
1709375880,2024-03-02 10:38:00,ETH/USD,3415.2,3415.2,3415.2,3415.2,0.29280862,999.999999024
1709375820,2024-03-02 10:37:00,ETH/USD,3416.6,3416.6,3416.6,3416.6,0.00286810,9.79915046
1709375760,2024-03-02 10:36:00,ETH/USD,3415.3,3415.9,3415.3,3415.9,0.15320000,523.31588
1709375700,2024-03-02 10:35:00,ETH/USD,3416.4,3416.5,3415.2,3415.2,6.74800000,23045.7696
1709375640,2024-03-02 10:34:00,ETH/USD,3416.9,3417.5,3415.8,3415.8,7.24608086,24751.163001588004
1709375580,2024-03-02 10:33:00,ETH/USD,3416.3,3416.7,3416.1,3416.7,0.43420026,1483.5320283419999
1709375520,2024-03-02 10:32:00,ETH/USD,3414.3,3416.8,3414.3,3416.5,11.11000000,37957.314999999995
1709375460,2024-03-02 10:31:00,ETH/USD,3414.7,3414.9,3413.6,3413.9,6.73457228,22991.156306692003
1709375400,2024-03-02 10:30:00,ETH/USD,3414.5,3414.5,3414.5,3414.5,0.01280000,43.705600000000004
1709375340,2024-03-02 10:29:00,ETH/USD,3413.6,3413.6,3412.9,3412.9,6.15420000,21003.66918
1709375280,2024-03-02 10:28:00,ETH/USD,3412.5,3412.5,3410.2,3411.8,4.74552169,16190.770901942002
1709375220,2024-03-02 10:27:00,ETH/USD,3417.7,3418.0,3409.4,3412.4,14.43836115,49269.463588260005
1709375160,2024-03-02 10:26:00,ETH/USD,3417.1,3417.1,3417.1,3417.1,0.03120257,106.622301947
1709375100,2024-03-02 10:25:00,ETH/USD,3417.2,3417.2,3417.2,3417.2,0.02910000,99.44051999999999
1709375040,2024-03-02 10:24:00,ETH/USD,3417.6,3417.6,3417.6,3417.6,0.00000000,0.0
1709374980,2024-03-02 10:23:00,ETH/USD,3416.9,3417.9,3416.6,3417.6,13.08582528,44722.116476928
1709374920,2024-03-02 10:22:00,ETH/USD,3416.6,3418.0,3416.1,3418.0,1.34326851,4591.29176718
1709374860,2024-03-02 10:21:00,ETH/USD,3417.7,3417.7,3417.1,3417.2,6.57989678,22484.823276616
1709374800,2024-03-02 10:20:00,ETH/USD,3418.9,3419.1,3418.9,3419.1,0.08228351,281.335549041
1709374740,2024-03-02 10:19:00,ETH/USD,3416.3,3418.9,3416.3,3418.9,12.63157906,43186.105648234
1709374680,2024-03-02 10:18:00,ETH/USD,3414.3,3415.0,3414.1,3414.7,15.16531314,51784.994779158
1709374620,2024-03-02 10:17:00,ETH/USD,3411.9,3412.9,3411.9,3412.8,8.24458334,28137.114022752
1709374560,2024-03-02 10:16:00,ETH/USD,3412.4,3412.4,3412.4,3412.4,0.02871968,98.00303603200001
1709374500,2024-03-02 10:15:00,ETH/USD,3413.9,3413.9,3412.4,3412.4,6.28450706,21445.251891544
1709374440,2024-03-02 10:14:00,ETH/USD,3414.6,3415.1,3414.2,3414.2,8.74430416,29854.803263072
1709374380,2024-03-02 10:13:00,ETH/USD,3413.6,3415.3,3413.4,3414.9,7.93640792,27102.039406008
1709374320,2024-03-02 10:12:00,ETH/USD,3413.1,3414.2,3412.7,3414.0,1.27607371,4356.51564594
1709374260,2024-03-02 10:11:00,ETH/USD,3413.1,3413.1,3410.7,3413.0,0.26836905,915.94356765
1709374200,2024-03-02 10:10:00,ETH/USD,3412.2,3413.4,3412.1,3413.4,0.15710986,536.278796124
1709374140,2024-03-02 10:09:00,ETH/USD,3412.8,3412.8,3412.8,3412.8,0.01420000,48.461760000000005
1709374080,2024-03-02 10:08:00,ETH/USD,3413.6,3413.7,3413.6,3413.7,0.03520000,120.16224
1709374020,2024-03-02 10:07:00,ETH/USD,3411.6,3414.0,3411.6,3414.0,0.02114500,72.18903
1709373960,2024-03-02 10:06:00,ETH/USD,3415.6,3415.6,3414.9,3414.9,0.90780000,3100.04622
1709373900,2024-03-02 10:05:00,ETH/USD,3414.9,3415.4,3414.9,3415.4,0.05484246,187.30893788400002
1709373840,2024-03-02 10:04:00,ETH/USD,3413.0,3413.0,3411.5,3412.6,1.11862560,3817.4217225600005
1709373780,2024-03-02 10:03:00,ETH/USD,3411.1,3413.1,3411.1,3412.6,14.73500087,50284.663968962
1709373720,2024-03-02 10:02:00,ETH/USD,3410.4,3410.4,3410.4,3410.4,1.07835151,3677.6099897040003
1709373660,2024-03-02 10:01:00,ETH/USD,3407.7,3409.9,3407.7,3409.8,12.95349456,44168.825750688
1709373600,2024-03-02 10:00:00,ETH/USD,3406.4,3406.7,3406.4,3406.7,6.12700000,20872.850899999998
1709373540,2024-03-02 09:59:00,ETH/USD,3407.4,3407.6,3407.1,3407.6,0.31615081,1077.315500156
1709373480,2024-03-02 09:58:00,ETH/USD,3408.6,3408.7,3408.6,3408.7,0.03451116,117.63819109199999
1709373420,2024-03-02 09:57:00,ETH/USD,3407.6,3408.0,3407.0,3408.0,3.09008938,10531.02460704
1709373360,2024-03-02 09:56:00,ETH/USD,3405.5,3405.5,3404.1,3404.4,1.06022439,3609.427913316
1709373300,2024-03-02 09:55:00,ETH/USD,3407.1,3407.1,3407.1,3407.1,0.14616536,497.999998056
1709373240,2024-03-02 09:54:00,ETH/USD,3405.6,3409.4,3405.6,3409.4,1.93660000,6602.64404
1709373180,2024-03-02 09:53:00,ETH/USD,3401.8,3404.1,3401.8,3404.1,1.62829381,5542.874958621
1709373120,2024-03-02 09:52:00,ETH/USD,3403.2,3403.2,3402.2,3402.2,0.24174986,822.481373692
1709373060,2024-03-02 09:51:00,ETH/USD,3403.7,3403.8,3402.0,3402.2,3.24320000,11034.015039999998
1709373000,2024-03-02 09:50:00,ETH/USD,3407.5,3408.9,3405.2,3405.2,1.20390000,4099.52028
1709372940,2024-03-02 09:49:00,ETH/USD,3412.7,3412.7,3407.1,3407.1,17.54516624,59778.135896304
1709372880,2024-03-02 09:48:00,ETH/USD,3414.3,3414.3,3411.7,3411.7,0.58599480,1999.23845916
1709372820,2024-03-02 09:47:00,ETH/USD,3402.1,3411.4,3402.1,3411.4,8.84698212,30180.594804168
1709372760,2024-03-02 09:46:00,ETH/USD,3404.6,3404.6,3403.0,3403.0,0.30726520,1045.6234756000001
1709372700,2024-03-02 09:45:00,ETH/USD,3405.6,3405.6,3404.6,3404.6,0.35235909,1199.641757814
1709372640,2024-03-02 09:44:00,ETH/USD,3402.8,3405.7,3402.7,3405.7,1.78052539,6063.935320723
1709372580,2024-03-02 09:43:00,ETH/USD,3401.4,3403.4,3401.4,3403.3,0.06093874,207.392813842
1709372520,2024-03-02 09:42:00,ETH/USD,3403.1,3404.7,3402.8,3402.8,12.65267024,43054.506292672006
1709372460,2024-03-02 09:41:00,ETH/USD,3406.9,3406.9,3399.7,3402.4,1.28620258,4376.175658192001
1709372400,2024-03-02 09:40:00,ETH/USD,3402.8,3405.2,3402.8,3405.2,6.18630000,21065.58876
1709372340,2024-03-02 09:39:00,ETH/USD,3400.7,3406.5,3400.4,3406.0,7.12512397,24268.17224182
1709372280,2024-03-02 09:38:00,ETH/USD,3402.2,3402.2,3399.8,3399.8,0.01858100,63.171683800000004
1709372220,2024-03-02 09:37:00,ETH/USD,3406.6,3406.6,3404.4,3404.4,0.02652409,90.298611996
1709372160,2024-03-02 09:36:00,ETH/USD,3408.9,3408.9,3407.0,3407.6,0.02777424,94.643500224
1709372100,2024-03-02 09:35:00,ETH/USD,3408.8,3409.6,3405.9,3409.6,1.58239650,5395.3391064
1709372040,2024-03-02 09:34:00,ETH/USD,3407.6,3407.6,3407.4,3407.4,0.88948646,3030.836163804
1709371980,2024-03-02 09:33:00,ETH/USD,3406.7,3411.1,3406.7,3410.3,2.32871641,7941.6215730230015
1709371920,2024-03-02 09:32:00,ETH/USD,3407.0,3407.8,3405.7,3406.5,10.05662819,34257.903929235
1709371860,2024-03-02 09:31:00,ETH/USD,3413.4,3413.4,3410.2,3410.2,10.00172414,34107.879662228
1709371800,2024-03-02 09:30:00,ETH/USD,3415.5,3415.5,3415.5,3415.5,0.00000000,0.0
1709371740,2024-03-02 09:29:00,ETH/USD,3415.4,3415.9,3415.4,3415.5,0.12990000,443.67344999999995
1709371680,2024-03-02 09:28:00,ETH/USD,3415.7,3415.7,3414.2,3415.1,22.72300000,77601.3173
1709371620,2024-03-02 09:27:00,ETH/USD,3418.7,3419.1,3416.4,3417.0,16.11758506,55073.78815002
1709371560,2024-03-02 09:26:00,ETH/USD,3416.8,3418.0,3416.8,3417.2,0.34070000,1164.24004
1709371500,2024-03-02 09:25:00,ETH/USD,3416.4,3416.4,3414.9,3414.9,0.08826914,301.430286186
1709371440,2024-03-02 09:24:00,ETH/USD,3416.4,3416.4,3416.4,3416.4,0.04540000,155.10456000000002
1709371380,2024-03-02 09:23:00,ETH/USD,3416.2,3416.2,3415.9,3415.9,1.43830000,4913.08897
1709371320,2024-03-02 09:22:00,ETH/USD,3417.2,3418.1,3416.5,3416.5,1.49338181,5102.138953865
1709371260,2024-03-02 09:21:00,ETH/USD,3415.5,3418.3,3415.5,3417.1,0.28341544,968.4589000240001
1709371200,2024-03-02 09:20:00,ETH/USD,3417.8,3418.5,3416.6,3417.1,27.76734709,94883.801741239
1709371140,2024-03-02 09:19:00,ETH/USD,3414.5,3418.1,3414.2,3416.4,12.38767031,42321.236847084
1709371080,2024-03-02 09:18:00,ETH/USD,3415.6,3415.6,3415.6,3415.6,0.05851375,199.8595645
1709371020,2024-03-02 09:17:00,ETH/USD,3415.4,3416.6,3415.1,3415.1,0.23245026,793.840882926
1709370960,2024-03-02 09:16:00,ETH/USD,3418.0,3418.0,3418.0,3418.0,0.00573517,19.60281106
1709370900,2024-03-02 09:15:00,ETH/USD,3422.0,3422.0,3421.0,3421.0,0.17610000,602.4381000000001
1709370840,2024-03-02 09:14:00,ETH/USD,3422.5,3422.8,3421.2,3421.2,6.25172145,21388.38942474
1709370780,2024-03-02 09:13:00,ETH/USD,3419.9,3419.9,3419.9,3419.9,0.00000000,0.0
1709370720,2024-03-02 09:12:00,ETH/USD,3420.5,3420.5,3419.9,3419.9,12.56088869,42956.983230931
1709370660,2024-03-02 09:11:00,ETH/USD,3420.9,3420.9,3420.6,3420.6,0.12740000,435.78444
1709370600,2024-03-02 09:10:00,ETH/USD,3421.4,3421.6,3420.6,3420.7,20.52831463,70221.205854841
1709370540,2024-03-02 09:09:00,ETH/USD,3421.9,3421.9,3421.5,3421.6,11.97858691,40985.932971256
1709370480,2024-03-02 09:08:00,ETH/USD,3422.6,3423.1,3422.6,3422.6,13.54282605,46351.67643873
1709370420,2024-03-02 09:07:00,ETH/USD,3422.2,3422.3,3421.8,3421.8,12.58060242,43048.305360756
1709370360,2024-03-02 09:06:00,ETH/USD,3422.6,3422.6,3421.9,3421.9,0.86737060,2968.05545614
1709370300,2024-03-02 09:05:00,ETH/USD,3423.0,3423.8,3423.0,3423.8,0.37119614,1270.901344132
1709370240,2024-03-02 09:04:00,ETH/USD,3423.5,3423.6,3423.2,3423.4,6.32586163,21655.954704142
1709370180,2024-03-02 09:03:00,ETH/USD,3419.8,3420.9,3418.9,3420.9,0.53054970,1814.95746873
1709370120,2024-03-02 09:02:00,ETH/USD,3423.6,3423.6,3421.7,3421.7,0.96100000,3288.2536999999998
1709370060,2024-03-02 09:01:00,ETH/USD,3426.4,3426.5,3423.5,3424.1,6.92630000,23716.34383
1709370000,2024-03-02 09:00:00,ETH/USD,3421.5,3421.5,3421.5,3421.5,0.08520000,291.5118
1709369940,2024-03-02 08:59:00,ETH/USD,3422.2,3422.2,3421.4,3421.4,12.37810000,42350.43134
1709369880,2024-03-02 08:58:00,ETH/USD,3422.5,3422.6,3422.2,3422.2,9.09260000,31116.695719999996
1709369820,2024-03-02 08:57:00,ETH/USD,3420.6,3420.8,3420.1,3420.1,7.00705620,23964.83290962
1709369760,2024-03-02 08:56:00,ETH/USD,3423.5,3423.6,3421.5,3422.0,7.24402826,24789.06470572
1709369700,2024-03-02 08:55:00,ETH/USD,3422.5,3425.3,3422.5,3424.7,24.72477785,84674.94670289499
1709369640,2024-03-02 08:54:00,ETH/USD,3421.6,3423.1,3421.6,3423.1,1.32400000,4532.1844
1709369580,2024-03-02 08:53:00,ETH/USD,3422.5,3422.5,3421.7,3422.4,1.16025450,3970.8550008
1709369520,2024-03-02 08:52:00,ETH/USD,3423.2,3423.9,3421.7,3423.3,15.04076522,51489.05157762601
1709369460,2024-03-02 08:51:00,ETH/USD,3421.3,3424.4,3421.3,3424.4,13.22697024,45294.436889856
1709369400,2024-03-02 08:50:00,ETH/USD,3424.6,3424.6,3420.9,3420.9,0.97724878,3343.0703515020004
1709369340,2024-03-02 08:49:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.00000000,0.0
1709369280,2024-03-02 08:48:00,ETH/USD,3425.0,3425.6,3422.7,3422.8,18.99586700,65019.05356760001
1709369220,2024-03-02 08:47:00,ETH/USD,3429.4,3429.4,3429.4,3429.4,0.00000000,0.0
1709369160,2024-03-02 08:46:00,ETH/USD,3427.6,3429.4,3427.1,3429.4,14.33155761,49148.643667734
1709369100,2024-03-02 08:45:00,ETH/USD,3426.1,3427.4,3426.1,3427.0,6.50402484,22289.293126679997
1709369040,2024-03-02 08:44:00,ETH/USD,3425.8,3426.2,3425.8,3426.2,6.13420000,21016.996039999998
1709368980,2024-03-02 08:43:00,ETH/USD,3427.5,3428.1,3425.3,3425.3,6.58910677,22569.667419281002
1709368920,2024-03-02 08:42:00,ETH/USD,3422.3,3425.9,3422.3,3425.9,9.53740101,32674.182120159
1709368860,2024-03-02 08:41:00,ETH/USD,3423.1,3423.1,3420.9,3421.3,0.96793490,3311.5956733700004
1709368800,2024-03-02 08:40:00,ETH/USD,3423.4,3424.6,3423.4,3424.6,0.27084045,927.52020507
1709368740,2024-03-02 08:39:00,ETH/USD,3423.2,3424.0,3423.2,3424.0,1.44350000,4942.544
1709368680,2024-03-02 08:38:00,ETH/USD,3428.5,3428.5,3421.6,3421.6,23.07025518,78937.185123888
1709368620,2024-03-02 08:37:00,ETH/USD,3424.6,3428.2,3424.6,3428.0,9.16571634,31420.07561352
1709368560,2024-03-02 08:36:00,ETH/USD,3422.0,3426.6,3422.0,3425.1,10.73332614,36762.715362114
1709368500,2024-03-02 08:35:00,ETH/USD,3422.1,3423.0,3422.1,3423.0,6.48171822,22186.92146706
1709368440,2024-03-02 08:34:00,ETH/USD,3421.9,3422.8,3421.9,3422.6,6.47026875,22145.14182375
1709368380,2024-03-02 08:33:00,ETH/USD,3421.7,3421.8,3420.4,3420.8,0.78180000,2674.38144
1709368320,2024-03-02 08:32:00,ETH/USD,3419.3,3421.5,3419.3,3421.5,1.27360000,4357.6224
1709368260,2024-03-02 08:31:00,ETH/USD,3416.6,3420.4,3416.6,3420.4,0.39521935,1351.8082647400001
1709368200,2024-03-02 08:30:00,ETH/USD,3419.8,3419.8,3419.8,3419.8,0.01700000,58.13660000000001
1709368140,2024-03-02 08:29:00,ETH/USD,3420.8,3420.8,3419.9,3420.1,0.11449667,391.59006106699997
1709368080,2024-03-02 08:28:00,ETH/USD,3416.0,3418.5,3416.0,3418.5,1.94211191,6639.109564335
1709368020,2024-03-02 08:27:00,ETH/USD,3416.1,3416.1,3416.1,3416.1,0.01710000,58.41531
1709367960,2024-03-02 08:26:00,ETH/USD,3415.7,3415.7,3415.7,3415.7,0.02290000,78.21952999999999
1709367900,2024-03-02 08:25:00,ETH/USD,3415.0,3415.8,3415.0,3415.8,5.91594670,20207.69073786
1709367840,2024-03-02 08:24:00,ETH/USD,3414.7,3414.7,3414.7,3414.7,0.00000000,0.0
1709367780,2024-03-02 08:23:00,ETH/USD,3413.7,3414.7,3412.0,3414.7,2.70228705,9227.499589635
1709367720,2024-03-02 08:22:00,ETH/USD,3416.1,3416.1,3414.1,3414.1,0.18807156,642.095112996
1709367660,2024-03-02 08:21:00,ETH/USD,3421.3,3421.3,3421.3,3421.3,2.04200000,6986.2946
1709367600,2024-03-02 08:20:00,ETH/USD,3422.3,3422.3,3422.3,3422.3,0.00000000,0.0
1709367540,2024-03-02 08:19:00,ETH/USD,3422.1,3422.5,3421.6,3422.3,6.04310000,20681.30113
1709367480,2024-03-02 08:18:00,ETH/USD,3427.1,3427.3,3423.8,3423.8,1.24470868,4261.633578584
1709367420,2024-03-02 08:17:00,ETH/USD,3426.2,3426.2,3425.8,3425.8,1.48120000,5074.29496
1709367360,2024-03-02 08:16:00,ETH/USD,3428.0,3428.0,3426.4,3426.4,0.15080000,516.70112
1709367300,2024-03-02 08:15:00,ETH/USD,3426.5,3428.3,3426.5,3427.9,1.80369542,6182.887530218
1709367240,2024-03-02 08:14:00,ETH/USD,3427.4,3427.4,3427.1,3427.4,1.67672549,5746.8089444259995
1709367180,2024-03-02 08:13:00,ETH/USD,3428.8,3428.8,3428.3,3428.3,0.13495838,462.677814154
1709367120,2024-03-02 08:12:00,ETH/USD,3428.8,3428.8,3428.8,3428.8,0.04510000,154.63888
1709367060,2024-03-02 08:11:00,ETH/USD,3430.1,3430.1,3430.1,3430.1,0.00000000,0.0
1709367000,2024-03-02 08:10:00,ETH/USD,3430.0,3430.1,3430.0,3430.1,2.23876836,7679.199351636
1709366940,2024-03-02 08:09:00,ETH/USD,3430.5,3430.5,3429.9,3429.9,0.25510000,874.96749
1709366880,2024-03-02 08:08:00,ETH/USD,3429.1,3431.2,3429.1,3431.2,2.16050048,7413.109246976
1709366820,2024-03-02 08:07:00,ETH/USD,3430.4,3430.5,3429.7,3430.5,0.25810000,885.41205
1709366760,2024-03-02 08:06:00,ETH/USD,3433.8,3433.8,3430.1,3430.1,2.90476393,9963.630756293
1709366700,2024-03-02 08:05:00,ETH/USD,3435.3,3435.6,3434.1,3434.9,1.99904327,6866.513728123
1709366640,2024-03-02 08:04:00,ETH/USD,3436.0,3436.0,3435.9,3435.9,0.29750000,1022.18025
1709366580,2024-03-02 08:03:00,ETH/USD,3435.4,3435.6,3433.8,3434.5,7.36710182,25302.31120079
1709366520,2024-03-02 08:02:00,ETH/USD,3439.0,3439.0,3439.0,3439.0,0.00000000,0.0
1709366460,2024-03-02 08:01:00,ETH/USD,3436.3,3439.0,3436.3,3439.0,1.31099087,4508.497601929999
1709366400,2024-03-02 08:00:00,ETH/USD,3434.4,3437.6,3434.0,3436.9,15.68733257,53915.793309833
1709366340,2024-03-02 07:59:00,ETH/USD,3435.8,3435.8,3434.1,3434.1,13.70120386,47051.304175626
1709366280,2024-03-02 07:58:00,ETH/USD,3436.1,3436.4,3435.9,3435.9,14.39441270,49457.76259593
1709366220,2024-03-02 07:57:00,ETH/USD,3435.3,3435.3,3435.1,3435.1,0.07277064,249.97442546399998
1709366160,2024-03-02 07:56:00,ETH/USD,3435.9,3436.0,3435.9,3436.0,5.84905464,20097.351743040002
1709366100,2024-03-02 07:55:00,ETH/USD,3437.2,3437.2,3436.6,3436.6,7.15098994,24575.092027804
1709366040,2024-03-02 07:54:00,ETH/USD,3436.5,3436.5,3436.5,3436.5,0.03130000,107.56245
1709365980,2024-03-02 07:53:00,ETH/USD,3436.2,3436.7,3435.8,3436.0,3.27189683,11242.237507880001
1709365920,2024-03-02 07:52:00,ETH/USD,3434.2,3435.8,3434.1,3435.4,14.86291552,51060.059977408
1709365860,2024-03-02 07:51:00,ETH/USD,3431.3,3434.4,3431.3,3434.4,6.45682219,22175.310129335998
1709365800,2024-03-02 07:50:00,ETH/USD,3431.2,3431.3,3431.0,3431.2,12.30969186,42237.014710031995
1709365740,2024-03-02 07:49:00,ETH/USD,3430.4,3431.1,3429.6,3431.1,6.71870000,23052.53157
1709365680,2024-03-02 07:48:00,ETH/USD,3429.1,3430.6,3428.3,3430.6,6.36370000,21831.30922
1709365620,2024-03-02 07:47:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.00000000,0.0
1709365560,2024-03-02 07:46:00,ETH/USD,3432.0,3432.0,3432.0,3432.0,0.14080000,483.22560000000004
1709365500,2024-03-02 07:45:00,ETH/USD,3433.4,3433.5,3430.8,3431.6,19.42359719,66654.016117204
1709365440,2024-03-02 07:44:00,ETH/USD,3432.9,3433.8,3432.8,3433.6,13.78849122,47344.163452992
1709365380,2024-03-02 07:43:00,ETH/USD,3433.5,3433.9,3432.8,3432.9,7.97070000,27362.61603
1709365320,2024-03-02 07:42:00,ETH/USD,3435.0,3435.1,3434.3,3434.3,11.93360306,40983.572988958
1709365260,2024-03-02 07:41:00,ETH/USD,3430.1,3431.3,3430.1,3431.3,0.02542863,87.25325811900001
1709365200,2024-03-02 07:40:00,ETH/USD,3432.5,3432.7,3430.9,3430.9,0.20826174,714.525203766
1709365140,2024-03-02 07:39:00,ETH/USD,3432.7,3432.7,3431.6,3431.6,0.09911013,340.10632210800003
1709365080,2024-03-02 07:38:00,ETH/USD,3432.4,3432.4,3432.2,3432.3,0.66752659,2291.151514857
1709365020,2024-03-02 07:37:00,ETH/USD,3433.1,3433.1,3432.4,3432.4,2.68074905,9201.40303922
1709364960,2024-03-02 07:36:00,ETH/USD,3432.3,3432.4,3431.3,3431.7,8.13653380,27922.14304146
1709364900,2024-03-02 07:35:00,ETH/USD,3432.8,3434.4,3432.8,3433.0,6.28360000,21571.5988
1709364840,2024-03-02 07:34:00,ETH/USD,3433.3,3433.3,3431.7,3432.0,0.61999543,2127.82431576
1709364780,2024-03-02 07:33:00,ETH/USD,3431.6,3433.9,3429.3,3433.9,7.47569250,25670.78047575
1709364720,2024-03-02 07:32:00,ETH/USD,3430.9,3430.9,3430.8,3430.8,0.08868525,304.26135569999997
1709364660,2024-03-02 07:31:00,ETH/USD,3431.3,3431.4,3431.3,3431.4,0.42180000,1447.36452
1709364600,2024-03-02 07:30:00,ETH/USD,3432.7,3432.7,3432.0,3432.6,0.79330000,2723.08158
1709364540,2024-03-02 07:29:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.10771751,369.89115758900004
1709364480,2024-03-02 07:28:00,ETH/USD,3436.0,3436.3,3436.0,3436.3,0.48970000,1682.7561100000003
1709364420,2024-03-02 07:27:00,ETH/USD,3436.5,3436.8,3436.2,3436.2,0.12976410,445.89540041999993
1709364360,2024-03-02 07:26:00,ETH/USD,3437.8,3437.8,3437.8,3437.8,0.14090000,484.38602000000003
1709364300,2024-03-02 07:25:00,ETH/USD,3438.1,3438.1,3437.2,3437.2,1.66354542,5717.938317624
1709364240,2024-03-02 07:24:00,ETH/USD,3439.2,3439.2,3439.2,3439.2,0.01550000,53.307599999999994
1709364180,2024-03-02 07:23:00,ETH/USD,3437.4,3437.4,3437.1,3437.1,6.20693564,21333.858488244
1709364120,2024-03-02 07:22:00,ETH/USD,3437.8,3437.8,3437.3,3437.6,0.26281074,903.438199824
1709364060,2024-03-02 07:21:00,ETH/USD,3437.9,3437.9,3437.4,3437.6,0.03660000,125.81616
1709364000,2024-03-02 07:20:00,ETH/USD,3440.3,3440.3,3437.8,3437.8,0.20461919,703.439851382
1709363940,2024-03-02 07:19:00,ETH/USD,3440.9,3442.4,3440.9,3442.0,0.48191372,1658.74702424
1709363880,2024-03-02 07:18:00,ETH/USD,3438.7,3439.5,3438.7,3439.4,6.16017769,21187.315146986002
1709363820,2024-03-02 07:17:00,ETH/USD,3434.9,3436.8,3434.8,3436.8,6.84073230,23510.22876864
1709363760,2024-03-02 07:16:00,ETH/USD,3434.7,3435.4,3434.4,3434.9,2.17790497,7480.885781453001
1709363700,2024-03-02 07:15:00,ETH/USD,3436.3,3437.0,3434.6,3434.8,0.79420000,2727.91816
1709363640,2024-03-02 07:14:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.03950000,135.7457
1709363580,2024-03-02 07:13:00,ETH/USD,3437.3,3438.8,3437.3,3437.5,0.93453987,3212.480803125
1709363520,2024-03-02 07:12:00,ETH/USD,3437.0,3437.7,3436.3,3436.7,3.94410000,13554.68847
1709363460,2024-03-02 07:11:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1709363400,2024-03-02 07:10:00,ETH/USD,3437.3,3437.3,3437.3,3437.3,0.00000000,0.0
1709363340,2024-03-02 07:09:00,ETH/USD,3437.5,3437.6,3437.3,3437.3,0.11441995,393.295694135
1709363280,2024-03-02 07:08:00,ETH/USD,3436.7,3437.0,3436.4,3436.4,0.17999146,618.522653144
1709363220,2024-03-02 07:07:00,ETH/USD,3434.9,3436.1,3434.9,3435.1,0.26845308,922.163175108
1709363160,2024-03-02 07:06:00,ETH/USD,3432.5,3433.2,3431.8,3433.1,1.93362212,6638.318100172
1709363100,2024-03-02 07:05:00,ETH/USD,3435.8,3436.0,3431.3,3431.3,1.71403939,5881.383358907
1709363040,2024-03-02 07:04:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.01940000,66.6584
1709362980,2024-03-02 07:03:00,ETH/USD,3437.9,3438.2,3437.9,3438.2,0.42220000,1451.60804
1709362920,2024-03-02 07:02:00,ETH/USD,3435.7,3435.7,3435.7,3435.7,0.01830593,62.893683701
1709362860,2024-03-02 07:01:00,ETH/USD,3443.3,3443.3,3438.1,3438.1,1.72100000,5916.9701000000005
1709362800,2024-03-02 07:00:00,ETH/USD,3440.4,3444.0,3440.4,3444.0,0.27590000,950.1995999999999
1709362740,2024-03-02 06:59:00,ETH/USD,3441.0,3441.0,3440.3,3440.3,0.33530000,1153.53259
1709362680,2024-03-02 06:58:00,ETH/USD,3440.7,3441.1,3440.5,3440.5,0.20790000,715.27995
1709362620,2024-03-02 06:57:00,ETH/USD,3441.3,3441.7,3441.3,3441.7,0.34218954,1177.713739818
1709362560,2024-03-02 06:56:00,ETH/USD,3440.0,3441.4,3440.0,3441.4,0.93527018,3218.638797452
1709362500,2024-03-02 06:55:00,ETH/USD,3440.9,3440.9,3440.9,3440.9,0.07019068,241.51911081200004
1709362440,2024-03-02 06:54:00,ETH/USD,3439.5,3440.9,3439.5,3440.9,1.14166171,3928.343777939
1709362380,2024-03-02 06:53:00,ETH/USD,3440.2,3440.3,3439.7,3439.7,0.47303484,1627.097939148
1709362320,2024-03-02 06:52:00,ETH/USD,3442.4,3442.5,3440.8,3440.8,0.24781319,852.675624152
1709362260,2024-03-02 06:51:00,ETH/USD,3441.8,3442.7,3441.3,3442.6,1.86880000,6433.53088
1709362200,2024-03-02 06:50:00,ETH/USD,3444.0,3444.0,3439.9,3440.0,9.74224129,33513.3100376
1709362140,2024-03-02 06:49:00,ETH/USD,3440.6,3441.2,3440.6,3441.2,3.79409381,13056.235618972
1709362080,2024-03-02 06:48:00,ETH/USD,3442.5,3442.6,3441.2,3441.2,2.70330000,9302.595959999999
1709362020,2024-03-02 06:47:00,ETH/USD,3445.9,3446.0,3444.8,3444.9,15.07350000,51926.70015
1709361960,2024-03-02 06:46:00,ETH/USD,3447.7,3448.5,3446.6,3446.7,14.48780426,49935.114942942
1709361900,2024-03-02 06:45:00,ETH/USD,3447.5,3447.9,3447.5,3447.9,0.11020000,379.95858000000004
1709361840,2024-03-02 06:44:00,ETH/USD,3445.7,3447.4,3445.5,3447.4,1.36195447,4695.201839878
1709361780,2024-03-02 06:43:00,ETH/USD,3445.6,3445.6,3445.6,3445.6,0.05570000,191.91992
1709361720,2024-03-02 06:42:00,ETH/USD,3446.0,3446.2,3445.6,3445.6,0.17413317,599.993250552
1709361660,2024-03-02 06:41:00,ETH/USD,3448.8,3448.8,3448.0,3448.1,0.06280000,216.54067999999998
1709361600,2024-03-02 06:40:00,ETH/USD,3449.1,3450.3,3449.1,3450.3,0.24780000,854.98434
1709361540,2024-03-02 06:39:00,ETH/USD,3449.5,3449.5,3448.2,3449.4,0.15293345,527.52864243
1709361480,2024-03-02 06:38:00,ETH/USD,3446.3,3448.3,3446.3,3448.3,0.09990000,344.48517000000004
1709361420,2024-03-02 06:37:00,ETH/USD,3447.2,3447.2,3444.7,3445.8,0.15777658,543.6665393640001
1709361360,2024-03-02 06:36:00,ETH/USD,3445.9,3447.7,3445.9,3447.7,2.24611746,7743.9391668419985
1709361300,2024-03-02 06:35:00,ETH/USD,3444.6,3447.4,3444.6,3447.4,7.67338003,26453.210315422
1709361240,2024-03-02 06:34:00,ETH/USD,3445.0,3445.0,3443.6,3444.5,1.28900000,4439.9605
1709361180,2024-03-02 06:33:00,ETH/USD,3445.7,3446.2,3442.7,3444.4,10.57462607,36423.242035508
1709361120,2024-03-02 06:32:00,ETH/USD,3445.7,3446.6,3445.0,3446.6,0.05050000,174.0533
1709361060,2024-03-02 06:31:00,ETH/USD,3447.9,3447.9,3445.4,3445.4,0.08960000,308.70784000000003
1709361000,2024-03-02 06:30:00,ETH/USD,3452.8,3452.8,3447.8,3447.8,0.39020000,1345.33156
1709360940,2024-03-02 06:29:00,ETH/USD,3446.8,3446.9,3446.6,3446.6,0.16630000,573.16958
1709360880,2024-03-02 06:28:00,ETH/USD,3444.6,3447.5,3444.6,3447.5,0.62338901,2149.133611975
1709360820,2024-03-02 06:27:00,ETH/USD,3445.1,3446.0,3445.0,3446.0,0.34546310,1190.4658426
1709360760,2024-03-02 06:26:00,ETH/USD,3443.1,3443.1,3443.1,3443.1,0.00000000,0.0
1709360700,2024-03-02 06:25:00,ETH/USD,3445.2,3445.2,3442.9,3443.1,0.19719285,678.954701835
1709360640,2024-03-02 06:24:00,ETH/USD,3441.5,3442.7,3441.5,3442.2,4.05189306,13947.426291132
1709360580,2024-03-02 06:23:00,ETH/USD,3441.4,3441.4,3441.4,3441.4,0.05451131,187.595222234
1709360520,2024-03-02 06:22:00,ETH/USD,3444.2,3446.0,3444.2,3446.0,1.01955308,3513.37991368
1709360460,2024-03-02 06:21:00,ETH/USD,3446.3,3448.9,3446.3,3448.8,3.81740000,13165.449120000001
1709360400,2024-03-02 06:20:00,ETH/USD,3445.7,3445.7,3445.7,3445.7,0.64627351,2226.864633407
1709360340,2024-03-02 06:19:00,ETH/USD,3448.0,3448.0,3446.1,3446.3,2.20350000,7593.92205
1709360280,2024-03-02 06:18:00,ETH/USD,3445.9,3448.3,3445.9,3448.3,0.06640660,228.98987878
1709360220,2024-03-02 06:17:00,ETH/USD,3435.7,3453.7,3435.7,3450.5,40.70946642,140468.01388220998
1709360160,2024-03-02 06:16:00,ETH/USD,3429.8,3435.7,3429.8,3435.7,2.91815900,10025.9188763
1709360100,2024-03-02 06:15:00,ETH/USD,3429.5,3429.5,3429.5,3429.5,0.05630000,193.08085
1709360040,2024-03-02 06:14:00,ETH/USD,3427.0,3429.2,3427.0,3429.2,2.83369378,9717.302710376
1709359980,2024-03-02 06:13:00,ETH/USD,3427.0,3427.0,3427.0,3427.0,0.18190000,623.3713
1709359920,2024-03-02 06:12:00,ETH/USD,3424.7,3424.7,3424.7,3424.7,0.00000000,0.0
1709359860,2024-03-02 06:11:00,ETH/USD,3425.9,3425.9,3424.7,3424.7,4.62570000,15841.63479
1709359800,2024-03-02 06:10:00,ETH/USD,3424.2,3425.0,3424.2,3425.0,8.55828000,29312.109
1709359740,2024-03-02 06:09:00,ETH/USD,3420.1,3421.2,3420.1,3421.2,0.04298463,147.059016156
1709359680,2024-03-02 06:08:00,ETH/USD,3420.7,3420.7,3419.6,3420.1,7.37998682,25240.292923082
1709359620,2024-03-02 06:07:00,ETH/USD,3419.6,3420.6,3419.6,3420.6,0.33200000,1135.6392
1709359560,2024-03-02 06:06:00,ETH/USD,3419.9,3420.9,3419.9,3419.9,1.08097715,3696.8337552850003
1709359500,2024-03-02 06:05:00,ETH/USD,3421.8,3423.2,3420.4,3420.5,13.61464580,46568.8959589
1709359440,2024-03-02 06:04:00,ETH/USD,3422.9,3422.9,3421.2,3421.9,12.30522481,42107.248777339
1709359380,2024-03-02 06:03:00,ETH/USD,3422.0,3422.3,3421.6,3422.3,10.41013207,35626.594983161
1709359320,2024-03-02 06:02:00,ETH/USD,3423.5,3424.2,3422.5,3422.9,10.32813061,35352.158264969
1709359260,2024-03-02 06:01:00,ETH/USD,3423.8,3423.8,3422.0,3423.6,0.33920000,1161.28512
1709359200,2024-03-02 06:00:00,ETH/USD,3423.7,3424.1,3423.6,3423.9,0.52656156,1802.894125284
1709359140,2024-03-02 05:59:00,ETH/USD,3423.8,3424.3,3423.4,3423.6,21.30452425,72938.1692223
1709359080,2024-03-02 05:58:00,ETH/USD,3421.8,3424.1,3421.8,3424.1,12.86961592,44066.851871672
1709359020,2024-03-02 05:57:00,ETH/USD,3421.5,3421.5,3420.6,3420.8,12.12100000,41463.516800000005
1709358960,2024-03-02 05:56:00,ETH/USD,3421.9,3422.8,3421.4,3421.5,2.84608871,9737.892521265001
1709358900,2024-03-02 05:55:00,ETH/USD,3422.0,3423.8,3422.0,3422.3,20.24234877,69275.390195571
1709358840,2024-03-02 05:54:00,ETH/USD,3422.0,3422.7,3421.6,3421.8,1.21625357,4161.776465826
1709358780,2024-03-02 05:53:00,ETH/USD,3423.4,3423.4,3423.4,3423.4,0.06990000,239.29566000000003
1709358720,2024-03-02 05:52:00,ETH/USD,3425.1,3425.1,3421.6,3424.7,7.16330612,24532.174469163998
1709358660,2024-03-02 05:51:00,ETH/USD,3423.6,3425.7,3423.6,3425.6,1.32724567,4546.612767152
1709358600,2024-03-02 05:50:00,ETH/USD,3420.7,3423.5,3420.7,3423.5,0.51240000,1754.2014
1709358540,2024-03-02 05:49:00,ETH/USD,3422.7,3422.7,3420.5,3420.5,0.25674129,878.1835824450001
1709358480,2024-03-02 05:48:00,ETH/USD,3421.6,3422.4,3421.6,3422.4,0.16350000,559.5624
1709358420,2024-03-02 05:47:00,ETH/USD,3417.9,3421.1,3417.9,3420.7,1.18356586,4048.623737302
1709358360,2024-03-02 05:46:00,ETH/USD,3418.2,3418.2,3416.6,3417.8,7.58835110,25935.46638958
1709358300,2024-03-02 05:45:00,ETH/USD,3420.1,3420.2,3417.9,3417.9,14.78320761,50527.525290219004
1709358240,2024-03-02 05:44:00,ETH/USD,3418.0,3418.2,3417.5,3417.6,8.53466863,29168.083509888
1709358180,2024-03-02 05:43:00,ETH/USD,3419.3,3419.3,3418.0,3418.1,14.87786267,50854.022392327
1709358120,2024-03-02 05:42:00,ETH/USD,3418.3,3420.6,3418.2,3420.4,4.89330770,16737.069657080003
1709358060,2024-03-02 05:41:00,ETH/USD,3418.1,3418.4,3417.2,3418.4,0.46244000,1580.804896
1709358000,2024-03-02 05:40:00,ETH/USD,3417.5,3420.5,3417.4,3419.8,8.88093329,30371.015665142
1709357940,2024-03-02 05:39:00,ETH/USD,3416.6,3416.8,3416.4,3416.4,1.86920000,6385.93488
1709357880,2024-03-02 05:38:00,ETH/USD,3417.3,3417.9,3417.2,3417.2,1.29301466,4418.489696152
1709357820,2024-03-02 05:37:00,ETH/USD,3419.2,3419.8,3417.3,3417.3,0.19026468,650.191490964
1709357760,2024-03-02 05:36:00,ETH/USD,3418.3,3418.3,3417.4,3417.4,0.14540000,496.88996000000003
1709357700,2024-03-02 05:35:00,ETH/USD,3417.3,3418.0,3417.1,3417.9,0.56481597,1930.4845038629999
1709357640,2024-03-02 05:34:00,ETH/USD,3417.4,3417.7,3416.9,3417.6,0.60600000,2071.0656
1709357580,2024-03-02 05:33:00,ETH/USD,3417.3,3417.3,3417.3,3417.3,2.90000000,9910.17
1709357520,2024-03-02 05:32:00,ETH/USD,3418.7,3419.6,3418.6,3419.6,2.29770272,7857.224221312001
1709357460,2024-03-02 05:31:00,ETH/USD,3420.7,3420.7,3420.3,3420.3,0.05210000,178.19763
1709357400,2024-03-02 05:30:00,ETH/USD,3419.3,3419.4,3419.3,3419.4,0.11170000,381.94698
1709357340,2024-03-02 05:29:00,ETH/USD,3420.7,3420.7,3420.7,3420.7,0.00000000,0.0
1709357280,2024-03-02 05:28:00,ETH/USD,3422.3,3422.4,3420.4,3420.7,0.09788424,334.832619768
1709357220,2024-03-02 05:27:00,ETH/USD,3420.3,3421.5,3420.3,3421.5,0.08430000,288.43245
1709357160,2024-03-02 05:26:00,ETH/USD,3419.3,3420.2,3418.6,3419.3,1.51318637,5174.038154941
1709357100,2024-03-02 05:25:00,ETH/USD,3417.5,3419.6,3417.5,3419.6,0.37803503,1292.7285885879999
1709357040,2024-03-02 05:24:00,ETH/USD,3415.1,3416.4,3415.1,3416.4,0.53282000,1820.3262479999999
1709356980,2024-03-02 05:23:00,ETH/USD,3415.0,3417.4,3413.0,3413.0,5.31995541,18157.00781433
1709356920,2024-03-02 05:22:00,ETH/USD,3411.9,3413.7,3410.6,3413.7,9.63403013,32887.688654781
1709356860,2024-03-02 05:21:00,ETH/USD,3412.9,3414.9,3412.6,3412.6,14.89908560,50844.61951855999
1709356800,2024-03-02 05:20:00,ETH/USD,3419.1,3419.1,3415.8,3415.8,0.13330000,455.32614
1709356740,2024-03-02 05:19:00,ETH/USD,3413.1,3418.9,3413.1,3418.9,1.24295798,4249.549037822
1709356680,2024-03-02 05:18:00,ETH/USD,3412.6,3412.6,3410.1,3410.7,0.06093262,207.822887034
1709356620,2024-03-02 05:17:00,ETH/USD,3415.2,3416.0,3411.7,3412.6,2.50961979,8564.328495353999
1709356560,2024-03-02 05:16:00,ETH/USD,3419.8,3419.9,3415.0,3415.9,0.50667517,1730.7517132029998
1709356500,2024-03-02 05:15:00,ETH/USD,3426.6,3426.6,3401.9,3415.3,51.87795790,177178.78961587002
1709356440,2024-03-02 05:14:00,ETH/USD,3428.2,3429.4,3427.1,3427.4,12.12706920,41564.31697608
1709356380,2024-03-02 05:13:00,ETH/USD,3429.7,3429.7,3427.6,3427.8,8.94555521,30663.574148838
1709356320,2024-03-02 05:12:00,ETH/USD,3428.4,3429.8,3428.0,3429.7,5.93245536,20346.542148192
1709356260,2024-03-02 05:11:00,ETH/USD,3430.2,3430.4,3428.5,3428.5,1.80633177,6193.008473444999
1709356200,2024-03-02 05:10:00,ETH/USD,3431.1,3431.1,3430.1,3430.2,5.83480760,20014.55702952
1709356140,2024-03-02 05:09:00,ETH/USD,3429.1,3431.8,3429.1,3431.2,12.42422514,42630.001300368
1709356080,2024-03-02 05:08:00,ETH/USD,3429.2,3429.2,3428.2,3428.4,7.67530000,26313.99852
1709356020,2024-03-02 05:07:00,ETH/USD,3427.0,3429.2,3426.8,3428.1,3.09205884,10599.886909404
1709355960,2024-03-02 05:06:00,ETH/USD,3430.5,3430.6,3428.7,3429.1,19.23347016,65953.492525656
1709355900,2024-03-02 05:05:00,ETH/USD,3429.2,3431.2,3429.2,3431.2,13.33415693,45752.159258216
1709355840,2024-03-02 05:04:00,ETH/USD,3431.1,3431.1,3428.6,3428.8,13.72815546,47071.099441248
1709355780,2024-03-02 05:03:00,ETH/USD,3433.0,3433.0,3431.2,3431.7,8.22548000,28227.379715999996
1709355720,2024-03-02 05:02:00,ETH/USD,3434.8,3435.6,3433.6,3433.6,0.22610000,776.33696
1709355660,2024-03-02 05:01:00,ETH/USD,3431.3,3433.3,3431.3,3433.3,12.54668577,43076.536254141
1709355600,2024-03-02 05:00:00,ETH/USD,3431.2,3431.5,3431.1,3431.4,7.23747441,24834.669690474002
1709355540,2024-03-02 04:59:00,ETH/USD,3431.8,3431.8,3431.2,3431.4,12.89270000,44240.01078
1709355480,2024-03-02 04:58:00,ETH/USD,3432.6,3432.7,3431.7,3431.7,6.02470000,20674.96299
1709355420,2024-03-02 04:57:00,ETH/USD,3434.1,3434.2,3432.1,3432.5,25.08210000,86094.30825
1709355360,2024-03-02 04:56:00,ETH/USD,3432.9,3432.9,3432.8,3432.9,6.12400000,21023.0796
1709355300,2024-03-02 04:55:00,ETH/USD,3434.9,3435.3,3434.3,3434.4,13.57841695,46633.715173079996
1709355240,2024-03-02 04:54:00,ETH/USD,3435.7,3435.7,3433.9,3434.7,19.58799236,67278.877358892
1709355180,2024-03-02 04:53:00,ETH/USD,3435.5,3435.8,3435.5,3435.6,10.62769468,36512.507842608
1709355120,2024-03-02 04:52:00,ETH/USD,3434.9,3435.7,3434.2,3435.7,3.24376734,11144.611450038
1709355060,2024-03-02 04:51:00,ETH/USD,3435.5,3435.5,3434.6,3434.6,10.10782959,34716.351509814
1709355000,2024-03-02 04:50:00,ETH/USD,3438.4,3438.4,3435.2,3435.2,18.41248861,63250.580873072
1709354940,2024-03-02 04:49:00,ETH/USD,3437.7,3438.7,3437.2,3438.7,0.34929871,1201.133474077
1709354880,2024-03-02 04:48:00,ETH/USD,3437.0,3438.6,3437.0,3437.1,12.77650347,43914.120076736996
1709354820,2024-03-02 04:47:00,ETH/USD,3435.9,3438.1,3435.9,3437.0,12.65090000,43481.1433
1709354760,2024-03-02 04:46:00,ETH/USD,3436.4,3436.6,3436.0,3436.5,0.47874405,1645.203927825
1709354700,2024-03-02 04:45:00,ETH/USD,3436.9,3437.1,3435.1,3436.5,0.43410794,1491.81193581
1709354640,2024-03-02 04:44:00,ETH/USD,3437.0,3437.0,3436.2,3436.5,18.39092397,63200.410222905
1709354580,2024-03-02 04:43:00,ETH/USD,3437.4,3438.0,3436.3,3438.0,13.82878673,47543.36877774
1709354520,2024-03-02 04:42:00,ETH/USD,3439.2,3439.2,3437.0,3437.2,7.01133447,24099.358840284
1709354460,2024-03-02 04:41:00,ETH/USD,3442.5,3443.1,3440.3,3440.3,7.50786878,25829.320963834
1709354400,2024-03-02 04:40:00,ETH/USD,3441.5,3442.4,3441.5,3442.4,1.32543584,4562.680335616
1709354340,2024-03-02 04:39:00,ETH/USD,3440.5,3441.4,3440.4,3441.3,19.27388993,66327.237416109
1709354280,2024-03-02 04:38:00,ETH/USD,3439.4,3440.6,3439.0,3440.6,1.65066998,5679.295133187999
1709354220,2024-03-02 04:37:00,ETH/USD,3439.7,3440.3,3439.0,3439.0,6.44136975,22151.87057025
1709354160,2024-03-02 04:36:00,ETH/USD,3438.2,3438.3,3438.1,3438.1,6.39000000,21969.459
1709354100,2024-03-02 04:35:00,ETH/USD,3437.5,3439.2,3437.5,3439.1,13.45903786,46286.977104326
1709354040,2024-03-02 04:34:00,ETH/USD,3436.1,3436.1,3436.1,3436.1,0.06980000,239.83978
1709353980,2024-03-02 04:33:00,ETH/USD,3437.0,3437.7,3437.0,3437.1,0.44851938,1541.605960998
1709353920,2024-03-02 04:32:00,ETH/USD,3437.0,3438.3,3437.0,3438.1,0.21664252,744.838648012
1709353860,2024-03-02 04:31:00,ETH/USD,3436.4,3437.2,3436.4,3437.2,6.85476852,23561.210356944
1709353800,2024-03-02 04:30:00,ETH/USD,3436.7,3436.9,3435.3,3436.1,0.92405799,3175.155659439
1709353740,2024-03-02 04:29:00,ETH/USD,3436.7,3436.8,3436.2,3436.2,6.84451823,23519.133541926
1709353680,2024-03-02 04:28:00,ETH/USD,3436.4,3437.9,3436.4,3437.9,1.86360000,6406.87044
1709353620,2024-03-02 04:27:00,ETH/USD,3438.9,3438.9,3437.0,3437.0,0.18029611,619.67773007
1709353560,2024-03-02 04:26:00,ETH/USD,3436.3,3437.8,3436.3,3437.8,2.35953412,8111.606397736001
1709353500,2024-03-02 04:25:00,ETH/USD,3436.9,3437.4,3436.3,3437.4,0.24100000,828.4134
1709353440,2024-03-02 04:24:00,ETH/USD,3437.4,3437.7,3437.4,3437.7,0.33600000,1155.0672
1709353380,2024-03-02 04:23:00,ETH/USD,3439.4,3439.4,3438.6,3438.6,0.03648863,125.469803118
1709353320,2024-03-02 04:22:00,ETH/USD,3439.4,3443.4,3439.4,3441.1,2.30781461,7941.420854470999
1709353260,2024-03-02 04:21:00,ETH/USD,3438.6,3438.6,3437.1,3438.1,0.04080000,140.27448
1709353200,2024-03-02 04:20:00,ETH/USD,3439.1,3439.1,3437.8,3437.9,0.43712627,1502.796403633
1709353140,2024-03-02 04:19:00,ETH/USD,3439.0,3439.4,3439.0,3439.4,0.09909627,340.83171103800004
1709353080,2024-03-02 04:18:00,ETH/USD,3441.6,3441.6,3440.4,3440.6,0.19968437,687.034043422
1709353020,2024-03-02 04:17:00,ETH/USD,3443.0,3443.1,3441.7,3441.7,1.07370000,3695.35329
1709352960,2024-03-02 04:16:00,ETH/USD,3444.8,3445.6,3443.8,3443.8,3.76022140,12949.45045732
1709352900,2024-03-02 04:15:00,ETH/USD,3446.5,3446.5,3445.1,3445.1,0.02846205,98.054608455
1709352840,2024-03-02 04:14:00,ETH/USD,3443.6,3443.8,3443.2,3443.8,0.34580828,1190.8945546640002
1709352780,2024-03-02 04:13:00,ETH/USD,3443.5,3443.9,3441.7,3442.3,2.47476733,8518.891580059
1709352720,2024-03-02 04:12:00,ETH/USD,3443.2,3445.4,3443.2,3444.2,0.12940000,445.67947999999996
1709352660,2024-03-02 04:11:00,ETH/USD,3445.4,3445.4,3443.4,3443.5,0.45910000,1580.91085
1709352600,2024-03-02 04:10:00,ETH/USD,3446.1,3446.2,3445.1,3445.1,0.07620000,262.51662
1709352540,2024-03-02 04:09:00,ETH/USD,3446.1,3446.4,3445.3,3445.3,8.18510000,28200.125030000003
1709352480,2024-03-02 04:08:00,ETH/USD,3447.3,3447.3,3445.1,3445.1,0.70821304,2439.864744104
1709352420,2024-03-02 04:07:00,ETH/USD,3448.7,3448.7,3447.7,3447.7,0.31724980,1093.78213546
1709352360,2024-03-02 04:06:00,ETH/USD,3447.7,3448.3,3447.5,3448.3,6.20740000,21404.97742
1709352300,2024-03-02 04:05:00,ETH/USD,3445.7,3446.6,3445.7,3446.3,0.64854338,2235.075050494
1709352240,2024-03-02 04:04:00,ETH/USD,3446.8,3447.1,3445.1,3445.1,0.41372105,1425.3103893549999
1709352180,2024-03-02 04:03:00,ETH/USD,3445.9,3447.4,3445.9,3447.4,0.19320000,666.03768
1709352120,2024-03-02 04:02:00,ETH/USD,3448.3,3449.4,3447.8,3447.8,0.42742376,1473.671639728
1709352060,2024-03-02 04:01:00,ETH/USD,3447.8,3449.2,3447.8,3448.5,25.00778575,86239.349158875
1709352000,2024-03-02 04:00:00,ETH/USD,3446.9,3447.8,3446.8,3447.8,7.39231090,25487.209521020002
1709351940,2024-03-02 03:59:00,ETH/USD,3446.3,3446.4,3445.9,3446.4,1.11376300,3838.4728032000003
1709351880,2024-03-02 03:58:00,ETH/USD,3447.0,3447.0,3446.0,3446.1,12.75120409,43941.924414549
1709351820,2024-03-02 03:57:00,ETH/USD,3446.2,3446.8,3446.0,3446.7,6.74526797,23248.915112198996
1709351760,2024-03-02 03:56:00,ETH/USD,3443.5,3446.0,3443.5,3446.0,0.21572317,743.3820438199999
1709351700,2024-03-02 03:55:00,ETH/USD,3442.0,3444.0,3442.0,3443.7,18.75839277,64598.277182048994
1709351640,2024-03-02 03:54:00,ETH/USD,3443.4,3444.0,3441.7,3441.9,6.55853769,22573.830875211
1709351580,2024-03-02 03:53:00,ETH/USD,3445.0,3445.0,3444.1,3444.1,0.32015876,1102.658785316
1709351520,2024-03-02 03:52:00,ETH/USD,3441.5,3444.1,3440.9,3444.1,1.98711236,6843.813679076
1709351460,2024-03-02 03:51:00,ETH/USD,3442.4,3442.8,3441.7,3441.7,0.37259793,1282.370295681
1709351400,2024-03-02 03:50:00,ETH/USD,3443.9,3444.0,3442.4,3442.4,0.96113687,3308.617561288
1709351340,2024-03-02 03:49:00,ETH/USD,3444.8,3444.8,3444.8,3444.8,0.06432841,221.59850676800002
1709351280,2024-03-02 03:48:00,ETH/USD,3445.7,3446.9,3445.3,3446.5,5.60408612,19314.482812579998
1709351220,2024-03-02 03:47:00,ETH/USD,3442.1,3444.6,3442.1,3444.6,1.03111499,3551.778694554
1709351160,2024-03-02 03:46:00,ETH/USD,3444.3,3444.3,3442.7,3442.7,0.28098127,967.3342182289999
1709351100,2024-03-02 03:45:00,ETH/USD,3446.7,3446.7,3445.3,3445.3,0.40170000,1383.97701
1709351040,2024-03-02 03:44:00,ETH/USD,3447.3,3447.3,3445.1,3447.1,3.82205780,13175.01544238
1709350980,2024-03-02 03:43:00,ETH/USD,3447.0,3447.5,3447.0,3447.2,0.06434563,221.812255736
1709350920,2024-03-02 03:42:00,ETH/USD,3447.1,3447.1,3446.8,3447.1,0.24152842,832.5726165819999
1709350860,2024-03-02 03:41:00,ETH/USD,3445.5,3446.3,3445.5,3446.3,0.12670000,436.64621000000005
1709350800,2024-03-02 03:40:00,ETH/USD,3445.7,3445.7,3443.9,3443.9,0.61789063,2127.953540657
1709350740,2024-03-02 03:39:00,ETH/USD,3443.2,3443.8,3442.8,3443.8,0.15870000,546.53106
1709350680,2024-03-02 03:38:00,ETH/USD,3443.3,3444.0,3443.3,3443.6,0.27259280,938.70056608
1709350620,2024-03-02 03:37:00,ETH/USD,3444.0,3444.0,3443.6,3444.0,12.81543612,44136.36199728
1709350560,2024-03-02 03:36:00,ETH/USD,3445.7,3445.7,3444.3,3444.3,0.67200000,2314.5696000000003
1709350500,2024-03-02 03:35:00,ETH/USD,3443.3,3447.3,3443.3,3446.7,15.43685649,53206.213264082995
1709350440,2024-03-02 03:34:00,ETH/USD,3443.0,3443.9,3443.0,3443.0,6.71856786,23132.02914198
1709350380,2024-03-02 03:33:00,ETH/USD,3439.9,3442.5,3439.6,3442.5,6.70910664,23096.0996082
1709350320,2024-03-02 03:32:00,ETH/USD,3437.6,3437.7,3437.6,3437.7,6.13210000,21080.32017
1709350260,2024-03-02 03:31:00,ETH/USD,3437.0,3437.4,3436.9,3436.9,0.70942189,2438.212093741
1709350200,2024-03-02 03:30:00,ETH/USD,3436.7,3437.0,3436.4,3437.0,0.91958829,3160.62495273
1709350140,2024-03-02 03:29:00,ETH/USD,3436.8,3437.0,3436.4,3436.9,0.65237768,2242.156848392
1709350080,2024-03-02 03:28:00,ETH/USD,3436.3,3436.8,3435.8,3436.2,0.56102581,1927.7968883219999
1709350020,2024-03-02 03:27:00,ETH/USD,3436.7,3436.7,3436.2,3436.2,7.24953555,24910.85405691
1709349960,2024-03-02 03:26:00,ETH/USD,3436.6,3437.0,3436.0,3436.4,2.83694644,9748.882746416
1709349900,2024-03-02 03:25:00,ETH/USD,3436.9,3437.0,3436.6,3437.0,3.18163302,10935.27268974
1709349840,2024-03-02 03:24:00,ETH/USD,3435.5,3436.3,3435.5,3436.3,0.23433983,805.261957829
1709349780,2024-03-02 03:23:00,ETH/USD,3435.1,3435.8,3434.7,3435.3,0.60999887,2095.529118111
1709349720,2024-03-02 03:22:00,ETH/USD,3433.4,3434.9,3433.4,3434.8,1.83580000,6305.605840000001
1709349660,2024-03-02 03:21:00,ETH/USD,3433.7,3434.4,3433.5,3434.4,0.12944363,444.561202872
1709349600,2024-03-02 03:20:00,ETH/USD,3434.5,3434.5,3433.0,3433.0,0.38120000,1308.6596
1709349540,2024-03-02 03:19:00,ETH/USD,3437.6,3437.6,3434.5,3434.5,6.64658039,22827.680349454997
1709349480,2024-03-02 03:18:00,ETH/USD,3435.1,3438.0,3435.1,3437.7,12.89773747,44338.552100618996
1709349420,2024-03-02 03:17:00,ETH/USD,3432.7,3432.7,3432.5,3432.5,0.15740000,540.2755000000001
1709349360,2024-03-02 03:16:00,ETH/USD,3432.3,3433.5,3431.4,3433.1,0.46070563,1581.648498353
1709349300,2024-03-02 03:15:00,ETH/USD,3433.6,3433.6,3433.0,3433.0,3.03536862,10420.42047246
1709349240,2024-03-02 03:14:00,ETH/USD,3433.3,3434.0,3432.8,3434.0,0.44776706,1537.6320840399999
1709349180,2024-03-02 03:13:00,ETH/USD,3435.8,3435.8,3432.8,3433.1,2.13478000,7328.913218000001
1709349120,2024-03-02 03:12:00,ETH/USD,3434.3,3436.6,3433.9,3436.6,0.83543459,2871.0545119939998
1709349060,2024-03-02 03:11:00,ETH/USD,3434.3,3434.7,3433.3,3434.1,0.68065360,2337.4325277599996
1709349000,2024-03-02 03:10:00,ETH/USD,3434.0,3434.0,3433.0,3433.4,0.51042722,1752.500817148
1709348940,2024-03-02 03:09:00,ETH/USD,3435.6,3436.5,3433.1,3433.1,1.81158609,6219.356205579
1709348880,2024-03-02 03:08:00,ETH/USD,3436.5,3437.0,3436.0,3436.1,12.80118556,43986.153702716
1709348820,2024-03-02 03:07:00,ETH/USD,3438.4,3438.5,3436.8,3437.0,14.56182003,50048.97544311
1709348760,2024-03-02 03:06:00,ETH/USD,3439.1,3439.4,3437.0,3437.8,0.69748839,2397.825587142
1709348700,2024-03-02 03:05:00,ETH/USD,3442.5,3442.9,3439.7,3439.7,6.86117829,23600.394964113
1709348640,2024-03-02 03:04:00,ETH/USD,3442.8,3443.3,3442.6,3442.6,13.05514753,44943.650886778
1709348580,2024-03-02 03:03:00,ETH/USD,3439.6,3441.9,3439.6,3441.9,6.56714950,22603.47186405
1709348520,2024-03-02 03:02:00,ETH/USD,3439.2,3439.6,3437.5,3437.5,0.11052210,379.91971875
1709348460,2024-03-02 03:01:00,ETH/USD,3439.9,3440.1,3439.7,3439.7,12.26584355,42190.822058934995
1709348400,2024-03-02 03:00:00,ETH/USD,3440.7,3441.3,3440.4,3440.4,12.72302232,43772.285989728
1709348340,2024-03-02 02:59:00,ETH/USD,3442.4,3443.5,3440.7,3440.7,6.48068193,22298.082316551
1709348280,2024-03-02 02:58:00,ETH/USD,3442.3,3442.9,3440.7,3442.6,15.85265483,54574.349517758
1709348220,2024-03-02 02:57:00,ETH/USD,3441.4,3442.3,3440.6,3442.3,12.31288005,42384.626996115
1709348160,2024-03-02 02:56:00,ETH/USD,3440.8,3441.3,3440.8,3441.3,0.12790000,440.14227000000005
1709348100,2024-03-02 02:55:00,ETH/USD,3440.8,3441.6,3440.4,3440.5,5.95056898,20472.93257569
1709348040,2024-03-02 02:54:00,ETH/USD,3439.3,3440.9,3439.2,3440.8,8.03232368,27637.619318144
1709347980,2024-03-02 02:53:00,ETH/USD,3435.8,3437.8,3435.6,3437.6,0.27120232,932.285095232
1709347920,2024-03-02 02:52:00,ETH/USD,3435.7,3435.7,3435.5,3435.6,6.25620573,21493.820405987997
1709347860,2024-03-02 02:51:00,ETH/USD,3434.7,3435.1,3434.0,3434.0,0.30990697,1064.22053498
1709347800,2024-03-02 02:50:00,ETH/USD,3436.1,3436.1,3434.0,3435.1,7.53593984,25886.706944384
1709347740,2024-03-02 02:49:00,ETH/USD,3436.1,3436.5,3435.8,3436.1,0.14411755,495.20231355500005
1709347680,2024-03-02 02:48:00,ETH/USD,3435.7,3436.5,3435.7,3435.9,1.78839993,6144.763319487
1709347620,2024-03-02 02:47:00,ETH/USD,3434.9,3435.5,3434.9,3435.4,0.26640000,915.1905600000001
1709347560,2024-03-02 02:46:00,ETH/USD,3437.7,3437.7,3436.4,3436.4,0.81080000,2786.23312
1709347500,2024-03-02 02:45:00,ETH/USD,3435.5,3436.6,3435.5,3436.6,1.95181550,6707.6091473
1709347440,2024-03-02 02:44:00,ETH/USD,3436.6,3436.6,3436.6,3436.6,0.08986835,308.84157161
1709347380,2024-03-02 02:43:00,ETH/USD,3435.1,3436.6,3434.8,3436.4,1.68991659,5807.2293698759995
1709347320,2024-03-02 02:42:00,ETH/USD,3436.8,3437.1,3436.2,3436.2,0.22749031,781.702203222
1709347260,2024-03-02 02:41:00,ETH/USD,3437.4,3437.7,3436.9,3436.9,0.17738656,609.659868064
1709347200,2024-03-02 02:40:00,ETH/USD,3437.9,3438.3,3437.9,3438.3,0.02732105,93.937966215
1709347140,2024-03-02 02:39:00,ETH/USD,3440.0,3440.1,3439.1,3439.2,2.49990000,8597.656079999999
1709347080,2024-03-02 02:38:00,ETH/USD,3439.4,3439.4,3439.4,3439.4,0.03920000,134.82448
1709347020,2024-03-02 02:37:00,ETH/USD,3442.1,3442.1,3440.2,3440.2,0.30300000,1042.3806
1709346960,2024-03-02 02:36:00,ETH/USD,3441.9,3443.1,3441.9,3442.2,2.06418642,7105.342494924
1709346900,2024-03-02 02:35:00,ETH/USD,3445.0,3445.0,3443.7,3443.7,0.22460000,773.45502
1709346840,2024-03-02 02:34:00,ETH/USD,3444.1,3444.6,3444.1,3444.6,0.07940000,273.50124
1709346780,2024-03-02 02:33:00,ETH/USD,3446.6,3446.6,3443.0,3443.0,1.67537419,5768.31333617
1709346720,2024-03-02 02:32:00,ETH/USD,3445.6,3445.7,3444.9,3445.7,0.20054316,691.011566412
1709346660,2024-03-02 02:31:00,ETH/USD,3442.0,3445.3,3442.0,3445.3,1.87560000,6462.00468
1709346600,2024-03-02 02:30:00,ETH/USD,3438.0,3442.1,3438.0,3442.1,0.43660000,1502.8208599999998
1709346540,2024-03-02 02:29:00,ETH/USD,3439.2,3439.3,3438.9,3438.9,0.35209817,1210.8303968129999
1709346480,2024-03-02 02:28:00,ETH/USD,3439.2,3439.2,3438.2,3438.3,0.39130484,1345.423431372
1709346420,2024-03-02 02:27:00,ETH/USD,3441.2,3442.1,3441.2,3441.4,7.80511119,26860.509649266
1709346360,2024-03-02 02:26:00,ETH/USD,3439.0,3441.4,3439.0,3441.4,6.79929491,23399.093503274
1709346300,2024-03-02 02:25:00,ETH/USD,3438.1,3439.4,3438.1,3439.0,0.16940000,582.5666
1709346240,2024-03-02 02:24:00,ETH/USD,3435.6,3436.4,3434.5,3436.4,0.45660000,1569.06024
1709346180,2024-03-02 02:23:00,ETH/USD,3435.9,3435.9,3434.0,3435.6,0.52646245,1808.7143932200001
1709346120,2024-03-02 02:22:00,ETH/USD,3438.2,3438.7,3437.9,3437.9,0.09989441,343.426992139
1709346060,2024-03-02 02:21:00,ETH/USD,3432.3,3438.5,3432.3,3438.5,2.06261104,7092.288061040001
1709346000,2024-03-02 02:20:00,ETH/USD,3435.1,3435.6,3433.7,3433.7,0.22625856,776.904017472
1709345940,2024-03-02 02:19:00,ETH/USD,3435.5,3435.9,3434.6,3434.6,0.21173609,727.2287747139999
1709345880,2024-03-02 02:18:00,ETH/USD,3435.2,3436.7,3435.0,3436.7,0.56270000,1933.83109
1709345820,2024-03-02 02:17:00,ETH/USD,3432.6,3434.3,3432.6,3434.3,6.42902477,22079.199767611
1709345760,2024-03-02 02:16:00,ETH/USD,3433.2,3433.7,3432.3,3432.3,0.92455622,3173.3543139060002
1709345700,2024-03-02 02:15:00,ETH/USD,3435.0,3435.1,3433.6,3433.6,1.81851142,6244.0408117120005
1709345640,2024-03-02 02:14:00,ETH/USD,3435.5,3435.6,3435.5,3435.6,0.03094021,106.298185476
1709345580,2024-03-02 02:13:00,ETH/USD,3436.3,3436.5,3435.2,3435.2,0.49207562,1690.3781698239998
1709345520,2024-03-02 02:12:00,ETH/USD,3436.2,3436.9,3436.2,3436.8,0.21970000,755.06496
1709345460,2024-03-02 02:11:00,ETH/USD,3435.5,3436.2,3435.5,3436.2,1.13650000,3905.2413
1709345400,2024-03-02 02:10:00,ETH/USD,3437.7,3437.7,3434.9,3434.9,0.40906029,1405.081190121
1709345340,2024-03-02 02:09:00,ETH/USD,3439.5,3439.5,3438.0,3438.3,0.41923703,1441.4626802490002
1709345280,2024-03-02 02:08:00,ETH/USD,3437.6,3439.6,3437.6,3438.4,1.38785780,4772.01025952
1709345220,2024-03-02 02:07:00,ETH/USD,3434.7,3437.3,3434.7,3437.3,0.13550921,465.78580753299997
1709345160,2024-03-02 02:06:00,ETH/USD,3436.1,3436.1,3433.7,3433.7,0.17470000,599.86739
1709345100,2024-03-02 02:05:00,ETH/USD,3434.9,3435.4,3434.9,3435.3,0.16279904,559.2635421120001
1709345040,2024-03-02 02:04:00,ETH/USD,3441.4,3441.6,3436.3,3437.4,7.47562601,25696.716846774
1709344980,2024-03-02 02:03:00,ETH/USD,3442.7,3442.7,3440.5,3440.5,0.20769973,714.590921065
1709344920,2024-03-02 02:02:00,ETH/USD,3440.1,3441.5,3440.0,3441.0,1.44820000,4983.2562
1709344860,2024-03-02 02:01:00,ETH/USD,3449.5,3449.5,3440.3,3440.3,8.08375817,27810.553232251
1709344800,2024-03-02 02:00:00,ETH/USD,3445.5,3449.5,3445.3,3449.5,0.83368963,2875.8123786849997
1709344740,2024-03-02 01:59:00,ETH/USD,3445.5,3445.8,3445.1,3445.8,0.38255424,1318.205400192
1709344680,2024-03-02 01:58:00,ETH/USD,3444.6,3445.6,3444.6,3445.6,0.31643236,1090.299339616
1709344620,2024-03-02 01:57:00,ETH/USD,3444.8,3445.0,3444.3,3444.6,0.60581581,2086.793139126
1709344560,2024-03-02 01:56:00,ETH/USD,3443.2,3444.0,3443.1,3443.1,0.10363150,356.81361764999997
1709344500,2024-03-02 01:55:00,ETH/USD,3443.0,3444.5,3442.9,3443.9,0.55378986,1907.196898854
1709344440,2024-03-02 01:54:00,ETH/USD,3442.7,3442.7,3442.5,3442.5,0.32140000,1106.4195
1709344380,2024-03-02 01:53:00,ETH/USD,3443.2,3443.2,3441.7,3442.0,1.07706164,3707.24616488
1709344320,2024-03-02 01:52:00,ETH/USD,3441.1,3443.3,3441.1,3442.5,1.02500000,3528.5624999999995
1709344260,2024-03-02 01:51:00,ETH/USD,3437.4,3439.6,3437.2,3439.5,0.95420000,3281.9709000000003
1709344200,2024-03-02 01:50:00,ETH/USD,3441.9,3441.9,3436.9,3437.4,0.97853754,3363.624939996
1709344140,2024-03-02 01:49:00,ETH/USD,3446.2,3446.2,3445.4,3445.4,0.03786062,130.44498014799998
1709344080,2024-03-02 01:48:00,ETH/USD,3444.6,3446.7,3444.6,3445.4,1.14422715,3942.32022261
1709344020,2024-03-02 01:47:00,ETH/USD,3441.7,3445.6,3441.7,3445.6,0.13442316,463.16844009600004
1709343960,2024-03-02 01:46:00,ETH/USD,3442.8,3443.5,3441.5,3441.7,0.34551625,1189.163277625
1709343900,2024-03-02 01:45:00,ETH/USD,3441.1,3442.3,3441.1,3442.3,0.88120000,3033.35476
1709343840,2024-03-02 01:44:00,ETH/USD,3436.7,3439.6,3436.7,3439.6,1.08820685,3742.9962812599997
1709343780,2024-03-02 01:43:00,ETH/USD,3438.9,3438.9,3436.8,3436.8,1.67010000,5739.79968
1709343720,2024-03-02 01:42:00,ETH/USD,3440.6,3441.9,3440.3,3441.9,0.86545738,2978.8177562220003
1709343660,2024-03-02 01:41:00,ETH/USD,3436.0,3440.0,3436.0,3440.0,0.65230000,2243.912
1709343600,2024-03-02 01:40:00,ETH/USD,3434.9,3436.7,3434.5,3436.1,0.62650000,2152.71665
1709343540,2024-03-02 01:39:00,ETH/USD,3436.8,3436.8,3435.7,3435.7,0.14160000,486.49512
1709343480,2024-03-02 01:38:00,ETH/USD,3436.0,3437.5,3436.0,3436.9,0.08320000,285.95008
1709343420,2024-03-02 01:37:00,ETH/USD,3434.5,3435.1,3433.7,3434.3,0.68474850,2351.63177355
1709343360,2024-03-02 01:36:00,ETH/USD,3433.2,3433.6,3432.9,3433.1,2.18948952,7516.736471112
1709343300,2024-03-02 01:35:00,ETH/USD,3436.8,3436.8,3433.8,3433.8,0.68314952,2345.798821776
1709343240,2024-03-02 01:34:00,ETH/USD,3439.4,3439.4,3436.4,3436.4,1.78213479,6124.1279923560005
1709343180,2024-03-02 01:33:00,ETH/USD,3441.3,3441.4,3441.3,3441.4,0.06634857,228.331968798
1709343120,2024-03-02 01:32:00,ETH/USD,3435.1,3441.4,3435.1,3441.4,0.61240292,2107.5234088879997
1709343060,2024-03-02 01:31:00,ETH/USD,3434.0,3435.4,3434.0,3435.4,0.23720000,814.87688
1709343000,2024-03-02 01:30:00,ETH/USD,3432.1,3434.0,3432.1,3433.6,0.49327436,1693.706842496
1709342940,2024-03-02 01:29:00,ETH/USD,3433.7,3433.7,3431.6,3431.6,0.39890000,1368.8652399999999
1709342880,2024-03-02 01:28:00,ETH/USD,3433.8,3433.8,3433.6,3433.6,0.08715180,299.24442048
1709342820,2024-03-02 01:27:00,ETH/USD,3436.6,3438.1,3434.4,3434.4,0.27731754,952.419359376
1709342760,2024-03-02 01:26:00,ETH/USD,3432.8,3437.5,3432.8,3437.2,0.30253665,1039.87897338
1709342700,2024-03-02 01:25:00,ETH/USD,3430.1,3433.6,3430.1,3433.6,0.50792793,1744.021340448
1709342640,2024-03-02 01:24:00,ETH/USD,3433.7,3433.7,3428.5,3428.5,1.34332234,4605.58064269
1709342580,2024-03-02 01:23:00,ETH/USD,3433.8,3433.8,3433.6,3433.7,0.57952683,1989.921276171
1709342520,2024-03-02 01:22:00,ETH/USD,3436.6,3436.8,3433.9,3434.1,2.11170000,7251.78897
1709342460,2024-03-02 01:21:00,ETH/USD,3439.7,3439.7,3437.1,3437.1,0.91654950,3150.27228645
1709342400,2024-03-02 01:20:00,ETH/USD,3440.6,3441.9,3440.0,3441.6,0.74832972,2575.451564352
1709342340,2024-03-02 01:19:00,ETH/USD,3443.8,3443.8,3440.3,3440.6,1.06302476,3657.442989256
1709342280,2024-03-02 01:18:00,ETH/USD,3445.0,3445.0,3442.6,3442.6,0.16460022,566.652717372
1709342220,2024-03-02 01:17:00,ETH/USD,3445.0,3448.1,3445.0,3448.1,0.18470000,636.86407
1709342160,2024-03-02 01:16:00,ETH/USD,3439.4,3441.9,3439.3,3441.1,10.52391758,36213.852784538
1709342100,2024-03-02 01:15:00,ETH/USD,3438.1,3440.0,3437.7,3438.8,0.08571859,294.769087292
1709342040,2024-03-02 01:14:00,ETH/USD,3439.9,3439.9,3437.9,3438.1,0.23934387,822.8881594469999
1709341980,2024-03-02 01:13:00,ETH/USD,3438.8,3441.2,3438.8,3441.2,1.88568190,6489.00855428
1709341920,2024-03-02 01:12:00,ETH/USD,3442.0,3442.6,3442.0,3442.5,0.15694570,540.28557225
1709341860,2024-03-02 01:11:00,ETH/USD,3441.0,3442.0,3438.5,3441.3,1.00285582,3451.127733366
1709341800,2024-03-02 01:10:00,ETH/USD,3443.2,3443.2,3437.5,3437.5,3.30696846,11367.70408125
1709341740,2024-03-02 01:09:00,ETH/USD,3443.1,3444.5,3442.6,3443.3,1.30030000,4477.322990000001
1709341680,2024-03-02 01:08:00,ETH/USD,3444.7,3445.8,3443.0,3443.5,11.35258567,39092.628754645
1709341620,2024-03-02 01:07:00,ETH/USD,3454.7,3454.7,3446.5,3446.8,3.07289298,10591.647523464002
1709341560,2024-03-02 01:06:00,ETH/USD,3452.3,3455.0,3452.3,3454.0,1.51203815,5222.5797701
1709341500,2024-03-02 01:05:00,ETH/USD,3450.6,3451.5,3450.6,3451.5,0.14430000,498.05145000000005
1709341440,2024-03-02 01:04:00,ETH/USD,3450.2,3450.6,3446.8,3446.8,0.42902975,1478.7797423
1709341380,2024-03-02 01:03:00,ETH/USD,3450.3,3452.5,3450.2,3450.2,0.58754382,2027.143687764
1709341320,2024-03-02 01:02:00,ETH/USD,3452.1,3452.1,3449.9,3449.9,0.44290000,1527.96071
1709341260,2024-03-02 01:01:00,ETH/USD,3452.8,3455.1,3452.1,3452.1,17.49550701,60396.239749221
1709341200,2024-03-02 01:00:00,ETH/USD,3457.9,3458.0,3453.5,3453.8,1.11555789,3852.9138404820005
1709341140,2024-03-02 00:59:00,ETH/USD,3459.4,3459.4,3458.4,3458.8,2.69614000,9325.409032000001
1709341080,2024-03-02 00:58:00,ETH/USD,3459.7,3461.7,3459.4,3461.7,3.61035640,12497.97074988
1709341020,2024-03-02 00:57:00,ETH/USD,3459.3,3460.0,3459.3,3460.0,0.18574617,642.6817482
1709340960,2024-03-02 00:56:00,ETH/USD,3456.4,3457.8,3456.0,3457.5,0.89570000,3096.88275
1709340900,2024-03-02 00:55:00,ETH/USD,3456.7,3457.2,3456.6,3457.1,0.20988924,725.608091604
1709340840,2024-03-02 00:54:00,ETH/USD,3454.8,3455.2,3454.8,3455.2,0.23380000,807.82576
1709340780,2024-03-02 00:53:00,ETH/USD,3453.2,3454.5,3452.4,3454.5,0.83477631,2883.7347628949997
1709340720,2024-03-02 00:52:00,ETH/USD,3453.1,3453.3,3452.6,3453.3,1.41680000,4892.63544
1709340660,2024-03-02 00:51:00,ETH/USD,3452.6,3454.5,3451.5,3451.5,0.49094043,1694.4808941449999
1709340600,2024-03-02 00:50:00,ETH/USD,3453.3,3455.3,3452.2,3453.3,3.66889620,12669.79924746
1709340540,2024-03-02 00:49:00,ETH/USD,3453.8,3455.3,3452.9,3453.9,0.80800169,2790.7570370910003
1709340480,2024-03-02 00:48:00,ETH/USD,3450.5,3454.4,3450.5,3451.3,7.20084264,24852.268203432002
1709340420,2024-03-02 00:47:00,ETH/USD,3446.8,3449.7,3445.0,3449.7,0.69630000,2402.02611
1709340360,2024-03-02 00:46:00,ETH/USD,3449.6,3449.6,3444.4,3444.4,3.12374416,10759.424384704002
1709340300,2024-03-02 00:45:00,ETH/USD,3457.0,3457.0,3453.5,3454.4,0.36135494,1248.2645047360002
1709340240,2024-03-02 00:44:00,ETH/USD,3456.2,3457.6,3456.1,3456.6,0.83878235,2899.33507101
1709340180,2024-03-02 00:43:00,ETH/USD,3455.3,3457.9,3455.3,3456.8,0.43464870,1502.49362616
1709340120,2024-03-02 00:42:00,ETH/USD,3454.3,3454.6,3454.1,3454.1,0.16480267,569.2449024470001
1709340060,2024-03-02 00:41:00,ETH/USD,3453.5,3454.6,3453.4,3454.3,0.84079888,2904.3715711840005
1709340000,2024-03-02 00:40:00,ETH/USD,3454.2,3456.4,3453.1,3455.4,1.74915026,6044.013808404
1709339940,2024-03-02 00:39:00,ETH/USD,3458.5,3458.5,3456.2,3456.6,0.11078847,382.951425402
1709339880,2024-03-02 00:38:00,ETH/USD,3458.9,3459.7,3458.9,3459.7,0.08001744,276.83633716799994
1709339820,2024-03-02 00:37:00,ETH/USD,3457.3,3458.0,3455.8,3457.8,1.80375473,6237.023105394001
1709339760,2024-03-02 00:36:00,ETH/USD,3456.8,3458.9,3456.7,3457.9,2.00315035,6926.693595265
1709339700,2024-03-02 00:35:00,ETH/USD,3454.2,3458.7,3452.5,3456.5,7.49843791,25918.350635914998
1709339640,2024-03-02 00:34:00,ETH/USD,3456.6,3456.6,3453.9,3453.9,0.35125568,1213.2019931520001
1709339580,2024-03-02 00:33:00,ETH/USD,3459.4,3460.4,3455.8,3455.8,0.41796914,1444.4177540120002
1709339520,2024-03-02 00:32:00,ETH/USD,3455.0,3461.4,3455.0,3459.3,8.59929293,29747.534032749005
1709339460,2024-03-02 00:31:00,ETH/USD,3449.1,3454.4,3449.1,3454.4,1.28542345,4440.36676568
1709339400,2024-03-02 00:30:00,ETH/USD,3446.3,3448.8,3446.3,3448.8,0.39639246,1367.078316048
1709339340,2024-03-02 00:29:00,ETH/USD,3445.7,3447.6,3445.6,3447.5,4.70598752,16223.8919752
1709339280,2024-03-02 00:28:00,ETH/USD,3444.9,3447.3,3443.7,3445.9,88.98670951,306639.302300509
1709339220,2024-03-02 00:27:00,ETH/USD,3443.4,3445.1,3443.3,3444.9,42.53645144,146533.821565656
1709339160,2024-03-02 00:26:00,ETH/USD,3441.9,3443.2,3441.8,3443.2,35.27073563,121444.19692121599
1709339100,2024-03-02 00:25:00,ETH/USD,3442.2,3443.2,3440.8,3442.9,45.74001643,157478.302566847
1709339040,2024-03-02 00:24:00,ETH/USD,3442.3,3443.3,3442.0,3442.8,0.11177523,384.819761844
1709338980,2024-03-02 00:23:00,ETH/USD,3442.7,3443.0,3441.8,3442.5,0.25754235,886.5895398749999
1709338920,2024-03-02 00:22:00,ETH/USD,3441.1,3442.4,3441.1,3442.2,1.36471942,4697.637187523999
1709338860,2024-03-02 00:21:00,ETH/USD,3438.2,3439.8,3437.9,3439.3,0.23938428,823.3143542040001
1709338800,2024-03-02 00:20:00,ETH/USD,3436.0,3436.0,3436.0,3436.0,0.00285097,9.79593292
1709338740,2024-03-02 00:19:00,ETH/USD,3436.7,3437.3,3435.8,3436.9,0.27791647,955.1711157430001
1709338680,2024-03-02 00:18:00,ETH/USD,3435.3,3436.1,3434.7,3434.7,0.91622402,3146.954641494
1709338620,2024-03-02 00:17:00,ETH/USD,3433.1,3434.5,3432.0,3434.2,0.55016757,1889.385468894
1709338560,2024-03-02 00:16:00,ETH/USD,3432.5,3434.4,3432.5,3434.0,0.52820460,1813.8545964
1709338500,2024-03-02 00:15:00,ETH/USD,3436.1,3436.1,3431.3,3432.5,3.50739760,12039.142262
1709338440,2024-03-02 00:14:00,ETH/USD,3436.9,3437.3,3436.3,3436.3,0.59516273,2045.157689099
1709338380,2024-03-02 00:13:00,ETH/USD,3433.8,3436.3,3433.8,3436.3,0.80920178,2780.660076614
1709338320,2024-03-02 00:12:00,ETH/USD,3435.6,3437.0,3434.8,3435.0,0.61519453,2113.19321055
1709338260,2024-03-02 00:11:00,ETH/USD,3433.0,3436.7,3433.0,3435.4,1.06513976,3659.1811315040004
1709338200,2024-03-02 00:10:00,ETH/USD,3434.2,3434.7,3433.5,3433.7,0.75879890,2605.48778293
1709338140,2024-03-02 00:09:00,ETH/USD,3433.9,3435.9,3433.9,3435.9,0.07800000,268.0002
1709338080,2024-03-02 00:08:00,ETH/USD,3434.4,3435.6,3434.4,3434.8,0.54649474,1877.100132952
1709338020,2024-03-02 00:07:00,ETH/USD,3431.7,3434.4,3431.6,3433.9,7.82831389,26881.647066871003
1709337960,2024-03-02 00:06:00,ETH/USD,3432.6,3432.6,3430.7,3432.1,1.35953158,4666.048335718
1709337900,2024-03-02 00:05:00,ETH/USD,3433.3,3433.8,3433.2,3433.2,0.38050000,1306.3326
1709337840,2024-03-02 00:04:00,ETH/USD,3432.9,3432.9,3431.9,3431.9,1.76290286,6050.106325234
1709337780,2024-03-02 00:03:00,ETH/USD,3433.2,3433.4,3432.5,3432.6,0.19840000,681.02784
1709337720,2024-03-02 00:02:00,ETH/USD,3433.2,3434.0,3431.0,3431.4,0.24909451,854.742901614
1709337660,2024-03-02 00:01:00,ETH/USD,3437.7,3439.2,3435.9,3435.9,7.41801572,25487.560212348
1709337600,2024-03-02 00:00:00,ETH/USD,3435.7,3438.6,3435.7,3438.6,6.44710000,22168.998059999998
1709337540,2024-03-01 23:59:00,ETH/USD,3435.8,3436.2,3435.8,3435.8,0.19570000,672.38606
1709337480,2024-03-01 23:58:00,ETH/USD,3435.6,3436.2,3435.6,3435.7,0.62715338,2154.710867666
1709337420,2024-03-01 23:57:00,ETH/USD,3436.2,3436.9,3435.9,3436.5,0.21780000,748.4697
1709337360,2024-03-01 23:56:00,ETH/USD,3435.9,3435.9,3435.7,3435.8,0.39584272,1360.036417376
1709337300,2024-03-01 23:55:00,ETH/USD,3436.2,3436.3,3435.3,3435.7,6.50156560,22337.42893192
1709337240,2024-03-01 23:54:00,ETH/USD,3435.9,3438.0,3435.9,3436.9,9.73740714,33466.494599466
1709337180,2024-03-01 23:53:00,ETH/USD,3434.2,3436.2,3433.9,3435.8,0.43690020,1501.1017071600002
1709337120,2024-03-01 23:52:00,ETH/USD,3433.3,3434.2,3433.3,3433.3,0.21707360,745.2787908800001
1709337060,2024-03-01 23:51:00,ETH/USD,3433.1,3433.8,3432.0,3433.8,0.50337542,1728.4905171960002
1709337000,2024-03-01 23:50:00,ETH/USD,3435.3,3435.3,3433.5,3433.5,0.12381641,425.12364373500003
1709336940,2024-03-01 23:49:00,ETH/USD,3434.7,3435.9,3434.0,3434.2,1.48218212,5090.109836504
1709336880,2024-03-01 23:48:00,ETH/USD,3438.0,3438.4,3435.1,3435.1,0.49854369,1712.547429519
1709336820,2024-03-01 23:47:00,ETH/USD,3437.0,3437.3,3437.0,3437.3,0.67720000,2327.73956
1709336760,2024-03-01 23:46:00,ETH/USD,3435.4,3436.0,3435.1,3436.0,15.98273199,54916.66711764
1709336700,2024-03-01 23:45:00,ETH/USD,3432.7,3435.9,3432.7,3435.9,0.70171736,2411.030677224
1709336640,2024-03-01 23:44:00,ETH/USD,3433.3,3433.3,3433.1,3433.1,0.13630000,467.93153
1709336580,2024-03-01 23:43:00,ETH/USD,3432.6,3435.0,3432.6,3433.7,1.16364091,3995.593792667
1709336520,2024-03-01 23:42:00,ETH/USD,3434.4,3434.4,3433.3,3433.3,0.89242944,3063.9779963520004
1709336460,2024-03-01 23:41:00,ETH/USD,3433.5,3433.5,3433.3,3433.3,0.32000000,1098.6560000000002
1709336400,2024-03-01 23:40:00,ETH/USD,3433.2,3433.8,3432.7,3432.7,2.12740128,7302.7303738559995
1709336340,2024-03-01 23:39:00,ETH/USD,3436.0,3436.0,3434.5,3434.5,0.17160195,589.366897275
1709336280,2024-03-01 23:38:00,ETH/USD,3435.5,3437.7,3434.1,3434.1,1.37631522,4726.404097002
1709336220,2024-03-01 23:37:00,ETH/USD,3437.1,3437.1,3436.3,3436.3,0.15350000,527.47205
1709336160,2024-03-01 23:36:00,ETH/USD,3437.3,3437.9,3437.1,3437.9,1.43552742,4935.199717218001
1709336100,2024-03-01 23:35:00,ETH/USD,3440.6,3441.2,3440.6,3441.2,0.98944658,3404.8835710959997
1709336040,2024-03-01 23:34:00,ETH/USD,3441.3,3442.1,3441.3,3442.1,1.88590000,6491.456389999999
1709335980,2024-03-01 23:33:00,ETH/USD,3443.0,3443.0,3441.5,3441.5,0.11279697,388.190772255
1709335920,2024-03-01 23:32:00,ETH/USD,3440.3,3442.1,3440.3,3440.4,2.25569416,7760.490188064
1709335860,2024-03-01 23:31:00,ETH/USD,3440.7,3441.2,3439.7,3439.7,0.14820938,509.795804386
1709335800,2024-03-01 23:30:00,ETH/USD,3442.6,3442.6,3440.6,3441.0,2.02263746,6959.895499859999
1709335740,2024-03-01 23:29:00,ETH/USD,3443.0,3443.0,3442.4,3442.4,0.29894278,1029.0806258720002
1709335680,2024-03-01 23:28:00,ETH/USD,3444.5,3444.7,3443.7,3444.5,1.65350809,5695.5086160050005
1709335620,2024-03-01 23:27:00,ETH/USD,3446.4,3446.9,3444.9,3445.0,0.12845300,442.52058500000004
1709335560,2024-03-01 23:26:00,ETH/USD,3445.8,3446.4,3443.7,3446.4,0.06105369,210.41543721600002
1709335500,2024-03-01 23:25:00,ETH/USD,3449.7,3449.7,3445.7,3445.7,0.65401064,2253.524462248
1709335440,2024-03-01 23:24:00,ETH/USD,3448.9,3449.8,3448.6,3449.8,0.10830000,373.61334
1709335380,2024-03-01 23:23:00,ETH/USD,3446.6,3448.7,3446.6,3447.5,0.74163507,2556.7869038249996
1709335320,2024-03-01 23:22:00,ETH/USD,3446.9,3447.5,3446.1,3446.1,1.01218230,3488.08142403
1709335260,2024-03-01 23:21:00,ETH/USD,3446.1,3447.9,3446.1,3446.5,1.29024138,4446.816916170001
1709335200,2024-03-01 23:20:00,ETH/USD,3443.2,3446.5,3443.2,3446.0,0.30088677,1036.85580942
1709335140,2024-03-01 23:19:00,ETH/USD,3443.9,3445.1,3443.1,3443.1,0.45209990,1556.62516569
1709335080,2024-03-01 23:18:00,ETH/USD,3442.7,3443.8,3442.2,3443.8,0.99166797,3415.106155086
1709335020,2024-03-01 23:17:00,ETH/USD,3438.1,3442.7,3438.1,3442.7,1.17839814,4056.871276578
1709334960,2024-03-01 23:16:00,ETH/USD,3446.3,3446.3,3440.5,3440.5,0.15099288,519.49100364
1709334900,2024-03-01 23:15:00,ETH/USD,3448.0,3448.4,3447.6,3447.8,1.66631639,5745.125649442
1709334840,2024-03-01 23:14:00,ETH/USD,3447.4,3447.4,3446.3,3447.0,0.50533290,1741.8825063
1709334780,2024-03-01 23:13:00,ETH/USD,3449.2,3450.8,3449.1,3449.1,7.72500587,26644.317746217002
1709334720,2024-03-01 23:12:00,ETH/USD,3445.9,3448.2,3445.9,3448.2,0.58057644,2001.9436804079999
1709334660,2024-03-01 23:11:00,ETH/USD,3444.5,3444.5,3444.5,3444.5,0.88800000,3058.716
1709334600,2024-03-01 23:10:00,ETH/USD,3442.1,3442.9,3442.1,3442.9,1.61300000,5553.3977
1709334540,2024-03-01 23:09:00,ETH/USD,3437.9,3440.2,3437.9,3440.2,3.70856037,12758.189384873998
1709334480,2024-03-01 23:08:00,ETH/USD,3439.2,3439.3,3438.0,3438.1,5.41839885,18628.997086184998
1709334420,2024-03-01 23:07:00,ETH/USD,3439.9,3439.9,3439.8,3439.8,0.17370000,597.49326
1709334360,2024-03-01 23:06:00,ETH/USD,3442.0,3442.0,3440.2,3440.2,2.00824361,6908.759667122
1709334300,2024-03-01 23:05:00,ETH/USD,3440.2,3441.6,3440.2,3441.2,1.04935195,3611.0299303399997
1709334240,2024-03-01 23:04:00,ETH/USD,3437.8,3439.9,3437.8,3439.9,0.15506812,533.418825988
1709334180,2024-03-01 23:03:00,ETH/USD,3440.2,3440.3,3437.4,3437.4,0.27517234,945.8774015160001
1709334120,2024-03-01 23:02:00,ETH/USD,3439.4,3440.4,3439.4,3439.6,0.14380755,494.64044898000003
1709334060,2024-03-01 23:01:00,ETH/USD,3439.6,3440.2,3438.3,3438.3,0.49174441,1690.7648049030001
1709334000,2024-03-01 23:00:00,ETH/USD,3437.4,3439.6,3437.4,3439.2,0.17367032,597.2869645439999
1709333940,2024-03-01 22:59:00,ETH/USD,3437.8,3437.8,3436.1,3436.1,0.59942191,2059.673624951
1709333880,2024-03-01 22:58:00,ETH/USD,3435.5,3440.6,3435.4,3439.7,0.82477414,2836.975609358
1709333820,2024-03-01 22:57:00,ETH/USD,3435.2,3435.2,3435.2,3435.2,0.12780000,439.01856
1709333760,2024-03-01 22:56:00,ETH/USD,3435.9,3435.9,3435.2,3435.2,0.45269545,1555.09940984
1709333700,2024-03-01 22:55:00,ETH/USD,3436.2,3436.4,3435.7,3436.4,1.54741727,5317.544706628
1709333640,2024-03-01 22:54:00,ETH/USD,3437.2,3437.2,3436.5,3436.5,0.10802661,371.233445265
1709333580,2024-03-01 22:53:00,ETH/USD,3436.7,3437.8,3436.7,3437.3,1.55759554,5353.923149642
1709333520,2024-03-01 22:52:00,ETH/USD,3435.7,3436.3,3435.7,3436.3,0.05263212,180.859753956
1709333460,2024-03-01 22:51:00,ETH/USD,3433.1,3434.3,3433.0,3434.3,0.39273998,1348.786913314
1709333400,2024-03-01 22:50:00,ETH/USD,3433.5,3433.6,3433.0,3433.0,0.73252398,2514.75482334
1709333340,2024-03-01 22:49:00,ETH/USD,3433.6,3434.1,3433.6,3433.7,0.13747167,472.03647327899995
1709333280,2024-03-01 22:48:00,ETH/USD,3433.8,3434.0,3433.7,3433.8,1.34768180,4627.66976484
1709333220,2024-03-01 22:47:00,ETH/USD,3431.5,3433.8,3431.5,3433.8,0.33520227,1151.017554726
1709333160,2024-03-01 22:46:00,ETH/USD,3430.0,3430.1,3429.5,3430.1,1.22750000,4210.44775
1709333100,2024-03-01 22:45:00,ETH/USD,3433.5,3433.8,3430.8,3430.8,1.84878736,6342.819674688
1709333040,2024-03-01 22:44:00,ETH/USD,3434.4,3434.4,3433.7,3433.7,0.08525162,292.728487594
1709332980,2024-03-01 22:43:00,ETH/USD,3437.7,3437.8,3436.2,3436.2,1.90823821,6557.088137201999
1709332920,2024-03-01 22:42:00,ETH/USD,3436.5,3437.9,3436.5,3437.9,0.55259742,1899.774670218
1709332860,2024-03-01 22:41:00,ETH/USD,3435.3,3436.9,3435.1,3436.7,1.55291388,5336.899131396
1709332800,2024-03-01 22:40:00,ETH/USD,3436.6,3436.6,3434.6,3435.3,24.30030897,83478.851404641
1709332740,2024-03-01 22:39:00,ETH/USD,3437.0,3437.7,3436.4,3436.4,19.24364201,66128.851403164
1709332680,2024-03-01 22:38:00,ETH/USD,3436.4,3438.2,3436.3,3437.1,0.49664302,1707.011724042
1709332620,2024-03-01 22:37:00,ETH/USD,3436.0,3436.3,3436.0,3436.3,0.23108977,794.0937766510001
1709332560,2024-03-01 22:36:00,ETH/USD,3434.1,3435.3,3434.1,3435.3,0.46131637,1584.760125861
1709332500,2024-03-01 22:35:00,ETH/USD,3430.6,3433.7,3430.6,3433.7,0.06540000,224.56398
1709332440,2024-03-01 22:34:00,ETH/USD,3432.7,3432.7,3431.9,3431.9,0.01371198,47.058144162000005
1709332380,2024-03-01 22:33:00,ETH/USD,3433.9,3433.9,3432.9,3432.9,0.40070411,1375.577139219
1709332320,2024-03-01 22:32:00,ETH/USD,3433.4,3434.7,3433.2,3434.5,0.44737434,1536.5071707299999
1709332260,2024-03-01 22:31:00,ETH/USD,3431.3,3434.6,3431.3,3434.6,0.55366501,1901.617843346
1709332200,2024-03-01 22:30:00,ETH/USD,3432.8,3432.8,3429.1,3430.1,0.51299920,1759.6385559199998
1709332140,2024-03-01 22:29:00,ETH/USD,3435.3,3435.3,3432.4,3433.3,2.08835061,7169.9341493130005
1709332080,2024-03-01 22:28:00,ETH/USD,3435.7,3436.4,3434.9,3434.9,9.52213930,32707.596281569997
1709332020,2024-03-01 22:27:00,ETH/USD,3436.6,3437.3,3435.6,3436.0,0.15599842,536.01057112
1709331960,2024-03-01 22:26:00,ETH/USD,3435.3,3437.2,3435.1,3437.2,4.36502039,15003.448084507998
1709331900,2024-03-01 22:25:00,ETH/USD,3438.6,3439.1,3436.8,3436.9,1.57153080,5401.19420652
1709331840,2024-03-01 22:24:00,ETH/USD,3439.8,3441.5,3438.8,3438.8,0.52220000,1795.74136
1709331780,2024-03-01 22:23:00,ETH/USD,3438.1,3438.1,3436.9,3437.8,0.86410925,2970.6347796500004
1709331720,2024-03-01 22:22:00,ETH/USD,3434.3,3437.8,3434.3,3437.8,0.50368201,1731.5580139780002
1709331660,2024-03-01 22:21:00,ETH/USD,3433.8,3434.3,3433.8,3434.3,0.27078991,929.9737879130001
1709331600,2024-03-01 22:20:00,ETH/USD,3433.7,3433.7,3432.4,3432.4,0.08570000,294.15668
1709331540,2024-03-01 22:19:00,ETH/USD,3432.4,3433.0,3432.1,3433.0,1.19786393,4112.26687169
1709331480,2024-03-01 22:18:00,ETH/USD,3434.7,3434.9,3432.4,3432.5,2.82531070,9697.87897775
1709331420,2024-03-01 22:17:00,ETH/USD,3436.4,3436.4,3434.4,3434.4,0.13510450,464.0028948
1709331360,2024-03-01 22:16:00,ETH/USD,3439.1,3441.2,3435.3,3435.5,2.63985227,9069.212473585
1709331300,2024-03-01 22:15:00,ETH/USD,3438.8,3439.7,3437.9,3439.7,0.30789242,1059.057557074
1709331240,2024-03-01 22:14:00,ETH/USD,3437.8,3438.2,3437.6,3438.2,0.38529780,1324.73089596
1709331180,2024-03-01 22:13:00,ETH/USD,3438.7,3438.8,3437.4,3438.5,1.36685727,4699.938722895
1709331120,2024-03-01 22:12:00,ETH/USD,3435.8,3438.8,3435.8,3438.8,5.17984176,17812.439844288
1709331060,2024-03-01 22:11:00,ETH/USD,3436.8,3436.8,3436.8,3436.8,0.05620000,193.14816000000002
1709331000,2024-03-01 22:10:00,ETH/USD,3436.2,3436.9,3436.0,3436.9,0.06679403,229.56440170700003
1709330940,2024-03-01 22:09:00,ETH/USD,3434.7,3434.7,3432.5,3433.7,0.23588385,809.954375745
1709330880,2024-03-01 22:08:00,ETH/USD,3432.8,3434.2,3432.8,3434.2,0.10450000,358.8739
1709330820,2024-03-01 22:07:00,ETH/USD,3433.4,3433.5,3432.9,3432.9,2.03732267,6993.924993843
1709330760,2024-03-01 22:06:00,ETH/USD,3432.5,3433.3,3432.5,3433.3,0.08504468,291.983899844
1709330700,2024-03-01 22:05:00,ETH/USD,3429.7,3432.1,3429.7,3430.9,0.25713234,882.195345306
1709330640,2024-03-01 22:04:00,ETH/USD,3427.9,3429.0,3427.4,3429.0,1.25141011,4291.085267189999
1709330580,2024-03-01 22:03:00,ETH/USD,3429.0,3429.0,3427.6,3427.7,1.43529332,4919.754912963999
1709330520,2024-03-01 22:02:00,ETH/USD,3428.9,3430.0,3428.9,3429.7,0.14311883,490.854651251
1709330460,2024-03-01 22:01:00,ETH/USD,3428.4,3430.2,3428.4,3428.8,0.74140000,2542.11232
1709330400,2024-03-01 22:00:00,ETH/USD,3429.3,3429.7,3428.8,3428.8,0.07260000,248.93088
1709330340,2024-03-01 21:59:00,ETH/USD,3430.5,3431.5,3429.5,3429.5,3.81687497,13089.972709615
1709330280,2024-03-01 21:58:00,ETH/USD,3431.8,3432.8,3431.5,3431.5,1.49137909,5117.667347334999
1709330220,2024-03-01 21:57:00,ETH/USD,3431.4,3432.2,3430.2,3432.2,0.70850399,2431.727394478
1709330160,2024-03-01 21:56:00,ETH/USD,3430.8,3432.1,3430.8,3432.1,1.04633242,3591.1174986819997
1709330100,2024-03-01 21:55:00,ETH/USD,3429.7,3431.2,3429.6,3430.9,1.68584078,5783.951132102
1709330040,2024-03-01 21:54:00,ETH/USD,3427.7,3428.8,3427.7,3428.8,35.07804480,120275.60001024001
1709329980,2024-03-01 21:53:00,ETH/USD,3427.8,3429.5,3427.7,3427.9,152.03065108,521145.86883713206
1709329920,2024-03-01 21:52:00,ETH/USD,3428.4,3428.4,3427.7,3427.9,22.65802432,77669.441566528
1709329860,2024-03-01 21:51:00,ETH/USD,3428.0,3428.8,3427.2,3428.4,24.21346690,83013.44991996
1709329800,2024-03-01 21:50:00,ETH/USD,3430.3,3430.7,3428.5,3428.5,1.27614195,4375.252675575
1709329740,2024-03-01 21:49:00,ETH/USD,3430.4,3430.5,3429.6,3430.5,1.80593308,6195.25343094
1709329680,2024-03-01 21:48:00,ETH/USD,3432.6,3432.6,3430.2,3430.3,0.31520008,1081.230834424
1709329620,2024-03-01 21:47:00,ETH/USD,3433.4,3433.8,3433.2,3433.2,0.12951996,444.66792667199996
1709329560,2024-03-01 21:46:00,ETH/USD,3434.2,3434.4,3433.1,3434.1,1.98356067,6811.745696847
1709329500,2024-03-01 21:45:00,ETH/USD,3435.9,3436.8,3435.2,3435.2,2.30995676,7935.163461951999
1709329440,2024-03-01 21:44:00,ETH/USD,3434.7,3436.2,3434.7,3436.1,57.73678268,198389.358966748
1709329380,2024-03-01 21:43:00,ETH/USD,3433.6,3434.9,3433.6,3434.8,11.69239629,40161.042776892
1709329320,2024-03-01 21:42:00,ETH/USD,3433.6,3433.6,3432.5,3432.8,3.37680001,11591.879074328
1709329260,2024-03-01 21:41:00,ETH/USD,3432.8,3433.7,3432.8,3433.7,1.83473999,6299.946703663
1709329200,2024-03-01 21:40:00,ETH/USD,3435.2,3435.2,3433.1,3433.2,1.75978199,6041.683528068
1709329140,2024-03-01 21:39:00,ETH/USD,3434.7,3434.7,3434.2,3434.7,1.90370000,6538.638389999999
1709329080,2024-03-01 21:38:00,ETH/USD,3435.7,3435.8,3434.1,3434.3,0.44139875,1515.8957271250001
1709329020,2024-03-01 21:37:00,ETH/USD,3437.3,3437.3,3436.5,3436.5,0.14269195,490.360886175
1709328960,2024-03-01 21:36:00,ETH/USD,3436.8,3437.0,3435.4,3437.0,1.11466347,3831.09834639
1709328900,2024-03-01 21:35:00,ETH/USD,3436.7,3437.3,3436.4,3436.4,7.70796056,26487.635668384002
1709328840,2024-03-01 21:34:00,ETH/USD,3437.4,3437.4,3436.7,3436.7,7.51297000,25819.823999
1709328780,2024-03-01 21:33:00,ETH/USD,3439.1,3439.1,3437.1,3437.1,0.06364708,218.76137866799996
1709328720,2024-03-01 21:32:00,ETH/USD,3438.2,3439.8,3438.2,3439.4,0.55880899,1921.967640206
1709328660,2024-03-01 21:31:00,ETH/USD,3442.7,3442.7,3439.6,3440.0,6.33788740,21802.332656
1709328600,2024-03-01 21:30:00,ETH/USD,3442.1,3442.8,3441.1,3442.8,0.90444512,3113.823659136
1709328540,2024-03-01 21:29:00,ETH/USD,3441.1,3441.7,3440.9,3441.7,1.25374430,4315.01175731
1709328480,2024-03-01 21:28:00,ETH/USD,3441.7,3442.4,3441.6,3441.6,0.49410759,1700.5206817439998
1709328420,2024-03-01 21:27:00,ETH/USD,3438.4,3441.0,3438.4,3441.0,48.85983507,168126.69247587002
1709328360,2024-03-01 21:26:00,ETH/USD,3439.4,3439.9,3438.6,3439.9,0.34201322,1176.491275478
1709328300,2024-03-01 21:25:00,ETH/USD,3440.1,3440.1,3439.0,3439.8,2.04962568,7050.302414064001
1709328240,2024-03-01 21:24:00,ETH/USD,3439.3,3441.4,3439.3,3440.4,0.77749783,2674.9035343319997
1709328180,2024-03-01 21:23:00,ETH/USD,3442.0,3442.0,3440.9,3441.5,7.25876158,24981.02797757
1709328120,2024-03-01 21:22:00,ETH/USD,3440.3,3442.7,3440.3,3442.1,0.34774746,1196.981532066
1709328060,2024-03-01 21:21:00,ETH/USD,3444.2,3446.5,3439.2,3440.4,12.18398767,41917.791179868
1709328000,2024-03-01 21:20:00,ETH/USD,3443.5,3444.6,3442.2,3444.1,1.46125353,5032.703282673
1709327940,2024-03-01 21:19:00,ETH/USD,3444.4,3444.9,3443.3,3444.7,6.47642559,22309.343229872997
1709327880,2024-03-01 21:18:00,ETH/USD,3451.9,3452.0,3447.2,3447.2,0.52140000,1797.37008
1709327820,2024-03-01 21:17:00,ETH/USD,3450.3,3453.4,3450.0,3453.1,1.75883960,6073.44902276
1709327760,2024-03-01 21:16:00,ETH/USD,3448.0,3450.5,3448.0,3449.3,0.79289018,2734.916097874
1709327700,2024-03-01 21:15:00,ETH/USD,3449.5,3449.5,3447.2,3447.2,0.07145607,246.32336450399998
1709327640,2024-03-01 21:14:00,ETH/USD,3447.2,3450.4,3447.2,3450.0,0.20480037,706.5612765000001
1709325900,2024-03-01 20:45:00,ETH/USD,3433.9,3433.9,3433.9,3433.9,0.74460000,2556.88194
1709325840,2024-03-01 20:44:00,ETH/USD,3434.4,3434.8,3433.0,3433.3,0.83376521,2862.5660954930004
1709325780,2024-03-01 20:43:00,ETH/USD,3433.5,3435.2,3432.3,3434.1,6.16129158,21158.491414878
1709325720,2024-03-01 20:42:00,ETH/USD,3433.9,3435.6,3433.9,3434.0,3.08819035,10604.8456619
1709325660,2024-03-01 20:41:00,ETH/USD,3435.3,3435.3,3432.7,3433.8,2.49605613,8570.957539194
1709325600,2024-03-01 20:40:00,ETH/USD,3434.6,3434.6,3432.0,3432.4,0.05440285,186.73234234
1709325540,2024-03-01 20:39:00,ETH/USD,3435.1,3435.1,3433.2,3434.7,2.45544931,8433.731745057
1709325480,2024-03-01 20:38:00,ETH/USD,3434.8,3436.0,3434.8,3435.5,0.52913300,1817.8364215
1709325420,2024-03-01 20:37:00,ETH/USD,3436.5,3437.1,3434.4,3434.4,3.48206853,11958.816159431999
1709325360,2024-03-01 20:36:00,ETH/USD,3437.4,3437.5,3435.2,3436.8,2.36444099,8126.110794432
1709325300,2024-03-01 20:35:00,ETH/USD,3436.5,3437.7,3436.5,3437.7,0.65812170,2262.4249680899998
1709325240,2024-03-01 20:34:00,ETH/USD,3434.7,3437.4,3434.5,3437.4,4.02635415,13840.189755210002
1709325180,2024-03-01 20:33:00,ETH/USD,3434.8,3435.1,3432.8,3433.8,2.04472886,7021.189959468001
1709325120,2024-03-01 20:32:00,ETH/USD,3436.0,3436.8,3433.4,3433.4,0.47040418,1615.085711612
1709325060,2024-03-01 20:31:00,ETH/USD,3440.2,3440.2,3436.0,3436.2,18.43612875,63350.22561075
1709325000,2024-03-01 20:30:00,ETH/USD,3438.9,3441.6,3438.9,3439.1,15.28368993,52562.138038262994
1709324940,2024-03-01 20:29:00,ETH/USD,3436.7,3438.7,3435.6,3438.6,1.83930000,6324.61698
1709324880,2024-03-01 20:28:00,ETH/USD,3434.8,3435.3,3433.6,3435.0,0.72750997,2498.9967469499998
1709324820,2024-03-01 20:27:00,ETH/USD,3433.4,3435.0,3433.0,3433.0,2.55836803,8782.87744699
1709324760,2024-03-01 20:26:00,ETH/USD,3431.9,3434.1,3431.3,3434.1,0.91061315,3127.1366184149997
1709324700,2024-03-01 20:25:00,ETH/USD,3430.9,3432.1,3429.9,3431.5,1.13952346,3910.27475299
1709324640,2024-03-01 20:24:00,ETH/USD,3431.9,3432.2,3430.8,3432.0,0.13189266,452.65560912
1709324580,2024-03-01 20:23:00,ETH/USD,3428.3,3431.8,3428.3,3431.8,0.70453912,2417.837352016
1709324520,2024-03-01 20:22:00,ETH/USD,3425.6,3428.5,3424.5,3427.7,0.51764983,1774.348322291
1709324460,2024-03-01 20:21:00,ETH/USD,3428.7,3428.7,3426.3,3426.7,29.98295632,102742.59642174399
1709324400,2024-03-01 20:20:00,ETH/USD,3426.7,3429.7,3426.7,3429.7,0.10151541,348.167401677
1709324340,2024-03-01 20:19:00,ETH/USD,3428.4,3429.0,3426.1,3426.3,15.80684944,54159.008236272006
1709324280,2024-03-01 20:18:00,ETH/USD,3429.8,3430.5,3428.5,3428.5,4.56504183,15651.245914155
1709324220,2024-03-01 20:17:00,ETH/USD,3427.3,3428.6,3426.1,3426.1,3.14930867,10789.846434287
1709324160,2024-03-01 20:16:00,ETH/USD,3426.9,3427.0,3426.8,3426.9,0.20848009,714.440420421
1709324100,2024-03-01 20:15:00,ETH/USD,3426.7,3427.7,3426.7,3426.9,1.48229219,5079.667105910999
1709324040,2024-03-01 20:14:00,ETH/USD,3426.3,3426.6,3426.1,3426.6,0.55801538,1912.0955011079998
1709323980,2024-03-01 20:13:00,ETH/USD,3425.1,3425.7,3424.1,3425.0,0.45910000,1572.4175
1709323920,2024-03-01 20:12:00,ETH/USD,3425.6,3426.4,3424.1,3424.7,9.60562700,32896.390786899996
1709323860,2024-03-01 20:11:00,ETH/USD,3426.3,3426.4,3425.6,3426.2,3.14610020,10779.168505239999
1709323800,2024-03-01 20:10:00,ETH/USD,3426.8,3427.7,3426.2,3427.7,2.42992660,8329.059406819999
1709323740,2024-03-01 20:09:00,ETH/USD,3425.9,3429.9,3425.9,3426.3,17.22797638,59028.215470794006
1709323680,2024-03-01 20:08:00,ETH/USD,3425.4,3427.3,3425.4,3425.8,1.81475558,6216.989665964
1709323620,2024-03-01 20:07:00,ETH/USD,3429.0,3429.0,3426.3,3427.3,8.38315871,28731.599846783003
1709323560,2024-03-01 20:06:00,ETH/USD,3428.3,3429.2,3427.8,3428.1,0.39980734,1370.579542254
1709323500,2024-03-01 20:05:00,ETH/USD,3431.4,3431.4,3429.6,3430.1,19.71690326,67630.94987212599
1709323440,2024-03-01 20:04:00,ETH/USD,3432.6,3433.4,3431.3,3431.3,0.31183208,1069.9894161040002
1709323380,2024-03-01 20:03:00,ETH/USD,3437.9,3438.0,3432.4,3432.7,5.45310336,18718.867903872
1709323320,2024-03-01 20:02:00,ETH/USD,3437.2,3438.7,3435.1,3438.1,0.31571946,1085.475075426
1709323260,2024-03-01 20:01:00,ETH/USD,3433.0,3438.1,3433.0,3435.8,0.43521614,1495.315613812
1709323200,2024-03-01 20:00:00,ETH/USD,3430.3,3434.8,3430.3,3434.8,5.05880578,17375.986093144
1709323140,2024-03-01 19:59:00,ETH/USD,3429.0,3430.6,3429.0,3430.6,0.27730334,951.316838204
1709323080,2024-03-01 19:58:00,ETH/USD,3428.6,3428.6,3428.1,3428.2,0.45374128,1555.515856096
1709323020,2024-03-01 19:57:00,ETH/USD,3429.9,3430.1,3429.3,3429.8,1.19461509,4097.290835682001
1709322960,2024-03-01 19:56:00,ETH/USD,3429.8,3429.8,3428.6,3429.0,15.22300903,52199.69796387
1709322900,2024-03-01 19:55:00,ETH/USD,3428.3,3431.7,3428.3,3428.8,2.05024298,7029.873129824001
1709322840,2024-03-01 19:54:00,ETH/USD,3429.8,3430.3,3428.5,3428.5,1.67843946,5754.52968861
1709322780,2024-03-01 19:53:00,ETH/USD,3428.4,3428.8,3428.4,3428.8,0.47966012,1644.6586194560002
1709322720,2024-03-01 19:52:00,ETH/USD,3427.1,3428.2,3425.9,3427.3,0.78007320,2673.5448783600004
1709322660,2024-03-01 19:51:00,ETH/USD,3428.4,3428.4,3426.4,3426.4,3.01161536,10318.998869504001
1709322600,2024-03-01 19:50:00,ETH/USD,3429.1,3429.3,3428.5,3428.6,1.49861796,5138.161537656
1709322540,2024-03-01 19:49:00,ETH/USD,3430.3,3430.4,3429.8,3429.8,6.24180716,21408.150197368
1709322480,2024-03-01 19:48:00,ETH/USD,3426.8,3430.0,3426.7,3430.0,442.63513239,1518238.5040977001
1709322420,2024-03-01 19:47:00,ETH/USD,3425.6,3429.3,3425.4,3425.4,47.35747633,162218.299420782
1709322360,2024-03-01 19:46:00,ETH/USD,3427.0,3427.7,3427.0,3427.7,0.15818688,542.217168576
1709322300,2024-03-01 19:45:00,ETH/USD,3430.6,3430.6,3426.5,3426.5,41.98508398,143861.89025747
1709322240,2024-03-01 19:44:00,ETH/USD,3428.9,3428.9,3428.5,3428.5,1.56794909,5375.713455065
1709322180,2024-03-01 19:43:00,ETH/USD,3428.4,3428.4,3428.1,3428.2,0.15266636,523.370815352
1709322120,2024-03-01 19:42:00,ETH/USD,3428.6,3428.7,3427.0,3427.0,0.44543522,1526.50649894
1709322060,2024-03-01 19:41:00,ETH/USD,3428.8,3429.5,3428.7,3429.4,32.59367433,111776.746747302
1709322000,2024-03-01 19:40:00,ETH/USD,3429.6,3430.4,3429.2,3429.8,36.73347666,125988.478248468
1709321940,2024-03-01 19:39:00,ETH/USD,3426.3,3429.5,3426.1,3429.5,6.16014891,21126.230686845
1709321880,2024-03-01 19:38:00,ETH/USD,3425.0,3425.7,3423.1,3425.7,0.69975054,2397.135424878
1709321820,2024-03-01 19:37:00,ETH/USD,3425.0,3425.8,3425.0,3425.1,0.48451411,1659.5092781609999
1709321760,2024-03-01 19:36:00,ETH/USD,3425.7,3426.9,3425.6,3425.6,1.76736432,6054.283214592
1709321700,2024-03-01 19:35:00,ETH/USD,3425.4,3426.7,3425.3,3426.7,1.02419796,3509.6191495319995
1709321640,2024-03-01 19:34:00,ETH/USD,3422.6,3425.0,3422.6,3425.0,1.67826103,5748.04402775
1709321580,2024-03-01 19:33:00,ETH/USD,3425.5,3426.8,3423.4,3423.5,26.94330011,92240.387926585
1709321520,2024-03-01 19:32:00,ETH/USD,3422.8,3424.5,3422.0,3424.5,28.33978685,97049.600067825
1709321460,2024-03-01 19:31:00,ETH/USD,3425.1,3425.1,3422.7,3422.7,0.66951239,2291.5400572529998
1709321400,2024-03-01 19:30:00,ETH/USD,3425.9,3427.2,3424.9,3427.2,50.73348576,173873.802396672
1709321340,2024-03-01 19:29:00,ETH/USD,3423.4,3424.8,3422.2,3424.8,7.29533157,24985.051560936
1709321280,2024-03-01 19:28:00,ETH/USD,3423.6,3423.7,3422.8,3422.8,0.09438073,323.046362644
1709321220,2024-03-01 19:27:00,ETH/USD,3425.6,3425.6,3424.3,3424.4,15.48967788,53042.852932272006
1709321160,2024-03-01 19:26:00,ETH/USD,3424.2,3425.0,3424.2,3424.5,14.60508891,50015.126972294995
1709321100,2024-03-01 19:25:00,ETH/USD,3423.6,3426.1,3423.3,3423.8,1.14286000,3912.9240680000003
1709321040,2024-03-01 19:24:00,ETH/USD,3426.3,3427.9,3425.2,3425.4,51.25676467,175574.92170061803
1709320980,2024-03-01 19:23:00,ETH/USD,3427.5,3427.5,3426.2,3426.2,1.79620518,6154.158187716
1709320920,2024-03-01 19:22:00,ETH/USD,3427.6,3427.8,3426.8,3427.8,1.68919594,5790.225843132001
1709320860,2024-03-01 19:21:00,ETH/USD,3427.3,3429.2,3427.2,3429.2,0.62951074,2158.7182296079995
1709320800,2024-03-01 19:20:00,ETH/USD,3429.7,3429.7,3427.3,3427.4,0.40747078,1396.565351372
1709320740,2024-03-01 19:19:00,ETH/USD,3430.1,3430.2,3428.4,3430.2,3.37664661,11582.573201621999
1709320680,2024-03-01 19:18:00,ETH/USD,3431.2,3432.0,3430.4,3430.4,2.11096975,7241.470630400001
1709320620,2024-03-01 19:17:00,ETH/USD,3430.6,3431.1,3430.6,3430.9,0.14263700,489.3732833000001
1709320560,2024-03-01 19:16:00,ETH/USD,3426.5,3430.1,3426.5,3430.1,26.33099789,90317.95586248899
1709320500,2024-03-01 19:15:00,ETH/USD,3428.0,3428.4,3427.0,3428.4,1.08440000,3717.75696
1709320440,2024-03-01 19:14:00,ETH/USD,3428.3,3428.3,3427.9,3428.0,0.81477328,2793.04280384
1709320380,2024-03-01 19:13:00,ETH/USD,3426.1,3428.3,3426.1,3428.3,52.52111781,180058.148188023
1709320320,2024-03-01 19:12:00,ETH/USD,3424.3,3425.7,3423.0,3425.7,1.07666644,3688.3362235079994
1709320260,2024-03-01 19:11:00,ETH/USD,3427.7,3427.7,3426.7,3426.8,0.61393530,2103.83348604
1709320200,2024-03-01 19:10:00,ETH/USD,3430.7,3430.7,3428.1,3428.1,0.13929160,477.5055339599999
1709320140,2024-03-01 19:09:00,ETH/USD,3428.8,3431.9,3427.8,3430.6,47.53380884,163069.484606504
1709320080,2024-03-01 19:08:00,ETH/USD,3428.1,3428.8,3427.4,3428.8,22.49463957,77129.62015761601
1709320020,2024-03-01 19:07:00,ETH/USD,3427.6,3428.2,3427.1,3428.2,1.17140000,4015.79348
1709319960,2024-03-01 19:06:00,ETH/USD,3428.9,3431.6,3428.2,3430.2,56.50936189,193838.413155078
1709319900,2024-03-01 19:05:00,ETH/USD,3428.3,3430.2,3428.3,3430.2,21.92474601,75206.263763502
1709319840,2024-03-01 19:04:00,ETH/USD,3429.5,3430.6,3428.8,3428.8,0.11575358,396.895875104
1709319780,2024-03-01 19:03:00,ETH/USD,3434.6,3434.7,3430.0,3430.0,0.51448506,1764.6837558000002
1709319720,2024-03-01 19:02:00,ETH/USD,3436.1,3436.1,3433.6,3433.6,4.63304675,15908.0293208
1709319660,2024-03-01 19:01:00,ETH/USD,3434.2,3436.9,3434.2,3436.7,0.57171026,1964.796650542
1709319600,2024-03-01 19:00:00,ETH/USD,3434.0,3434.0,3432.5,3433.3,3.87107271,13290.553935243
1709319540,2024-03-01 18:59:00,ETH/USD,3434.0,3434.0,3431.8,3432.6,69.58609843,238861.24147081803
1709319480,2024-03-01 18:58:00,ETH/USD,3434.4,3435.3,3434.1,3434.1,3.33948746,11468.133886386
1709319420,2024-03-01 18:57:00,ETH/USD,3432.7,3432.9,3431.9,3432.0,1.73921768,5968.995077760001
1709319360,2024-03-01 18:56:00,ETH/USD,3435.0,3435.0,3432.2,3433.5,3.25946516,11191.37362686
1709319300,2024-03-01 18:55:00,ETH/USD,3432.0,3434.3,3431.1,3434.3,4.26140485,14634.942676355
1709319240,2024-03-01 18:54:00,ETH/USD,3433.7,3433.7,3432.0,3432.1,1.55847026,5348.825779346
1709319180,2024-03-01 18:53:00,ETH/USD,3433.3,3434.2,3432.6,3432.7,1.42318734,4885.375182018
1709319120,2024-03-01 18:52:00,ETH/USD,3431.2,3433.4,3431.2,3433.1,0.72292491,2481.873508521
1709319060,2024-03-01 18:51:00,ETH/USD,3428.8,3432.2,3428.8,3432.0,0.11795607,404.82523224
1709319000,2024-03-01 18:50:00,ETH/USD,3430.3,3430.5,3429.9,3430.5,0.27755567,952.1547259349999
1709318940,2024-03-01 18:49:00,ETH/USD,3430.3,3431.0,3427.9,3430.1,2.69999181,9261.241907481
1709318880,2024-03-01 18:48:00,ETH/USD,3432.8,3432.8,3431.9,3432.2,2.60677179,8946.962137637998
1709318820,2024-03-01 18:47:00,ETH/USD,3432.5,3433.9,3432.5,3433.5,0.24738287,849.389084145
1709318760,2024-03-01 18:46:00,ETH/USD,3427.6,3430.0,3427.4,3429.9,1.36781244,4691.459887956
1709318700,2024-03-01 18:45:00,ETH/USD,3429.9,3430.6,3429.0,3429.0,0.99148074,3399.78745746
1709318640,2024-03-01 18:44:00,ETH/USD,3431.8,3432.8,3431.1,3431.4,1.66021133,5696.849157762001
1709318580,2024-03-01 18:43:00,ETH/USD,3430.9,3431.9,3430.9,3431.6,1.53978985,5283.94284926
1709318520,2024-03-01 18:42:00,ETH/USD,3434.1,3434.1,3430.6,3430.6,0.27578555,946.10990783
1709318460,2024-03-01 18:41:00,ETH/USD,3430.8,3433.7,3430.8,3433.7,3.18218601,10926.672102537
1709318400,2024-03-01 18:40:00,ETH/USD,3426.7,3429.2,3426.7,3429.2,4.52301797,15510.333222723999
1709318340,2024-03-01 18:39:00,ETH/USD,3431.3,3432.8,3429.9,3430.0,0.18052320,619.194576
1709318280,2024-03-01 18:38:00,ETH/USD,3432.4,3432.9,3431.1,3431.1,0.38096251,1307.1204680609999
1709318220,2024-03-01 18:37:00,ETH/USD,3431.0,3433.0,3430.9,3433.0,2.05133464,7042.231819119999
1709318160,2024-03-01 18:36:00,ETH/USD,3427.7,3430.2,3427.5,3430.2,2.54092528,8715.881895456
1709318100,2024-03-01 18:35:00,ETH/USD,3422.4,3426.7,3422.1,3426.5,32.07184287,109894.169594055
1709318040,2024-03-01 18:34:00,ETH/USD,3424.5,3424.8,3423.4,3423.4,6.94269852,23767.634113368003
1709317980,2024-03-01 18:33:00,ETH/USD,3426.1,3426.6,3424.4,3424.8,0.60032726,2056.000800048
1709317920,2024-03-01 18:32:00,ETH/USD,3428.2,3428.2,3426.0,3426.0,0.90057581,3085.37272506
1709317860,2024-03-01 18:31:00,ETH/USD,3427.3,3427.8,3426.1,3427.2,4.82948006,16551.594061632
1709317800,2024-03-01 18:30:00,ETH/USD,3429.1,3430.1,3427.6,3427.6,4.62054720,15837.387582719999
1709317740,2024-03-01 18:29:00,ETH/USD,3426.9,3429.3,3426.9,3428.7,5.24691255,17990.089060185
1709317680,2024-03-01 18:28:00,ETH/USD,3425.9,3427.8,3425.9,3427.6,2.01621295,6910.77150742
1709317620,2024-03-01 18:27:00,ETH/USD,3423.5,3425.3,3423.5,3425.3,5.97510303,20466.520408659
1709317560,2024-03-01 18:26:00,ETH/USD,3420.9,3424.1,3420.8,3423.4,7.80605569,26723.251049146
1709317500,2024-03-01 18:25:00,ETH/USD,3423.4,3423.4,3421.2,3423.0,1.16721053,3995.36164419
1709317440,2024-03-01 18:24:00,ETH/USD,3424.9,3425.4,3423.5,3423.7,3.00638161,10292.948718157
1709317380,2024-03-01 18:23:00,ETH/USD,3425.2,3425.5,3425.0,3425.3,2.14984777,7363.873566581001
1709317320,2024-03-01 18:22:00,ETH/USD,3423.8,3423.8,3423.5,3423.7,0.38088000,1304.018856
1709317260,2024-03-01 18:21:00,ETH/USD,3416.8,3423.0,3416.8,3423.0,4.13288122,14146.852416059999
1709317200,2024-03-01 18:20:00,ETH/USD,3418.3,3419.7,3416.7,3416.7,0.50102667,1711.857823389
1709317140,2024-03-01 18:19:00,ETH/USD,3416.8,3419.2,3416.8,3419.2,0.16997484,581.1779729279999
1709317080,2024-03-01 18:18:00,ETH/USD,3414.9,3415.7,3414.6,3415.7,0.29317018,1001.3813838259999
1709317020,2024-03-01 18:17:00,ETH/USD,3415.1,3415.3,3412.9,3414.4,2.46418852,8413.725282688
1709316960,2024-03-01 18:16:00,ETH/USD,3416.8,3417.2,3415.9,3416.3,0.91402347,3122.578380561
1709316900,2024-03-01 18:15:00,ETH/USD,3418.0,3419.7,3415.4,3416.6,3.97151085,13569.063970109999
1709316840,2024-03-01 18:14:00,ETH/USD,3418.7,3418.7,3417.4,3418.3,4.34421216,14849.820426528
1709316780,2024-03-01 18:13:00,ETH/USD,3419.8,3419.8,3417.9,3419.0,5.89576261,20157.61236359
1709316720,2024-03-01 18:12:00,ETH/USD,3418.9,3420.8,3418.9,3419.7,2.54363666,8698.474286202001
1709316660,2024-03-01 18:11:00,ETH/USD,3417.6,3417.9,3417.6,3417.9,0.50780000,1735.6096200000002
1709316600,2024-03-01 18:10:00,ETH/USD,3417.6,3418.9,3417.3,3418.2,4.87019968,16647.316546176
1709316540,2024-03-01 18:09:00,ETH/USD,3419.3,3419.4,3416.9,3416.9,0.27205635,929.5893423150001
1709316480,2024-03-01 18:08:00,ETH/USD,3419.8,3420.2,3418.6,3419.2,0.67999016,2325.0223550719998
1709316420,2024-03-01 18:07:00,ETH/USD,3420.0,3421.9,3419.9,3420.1,2.99882508,10256.281656108
1709316360,2024-03-01 18:06:00,ETH/USD,3418.1,3421.8,3418.1,3420.5,2.33950416,8002.27397928
1709316300,2024-03-01 18:05:00,ETH/USD,3416.2,3420.3,3416.0,3418.7,2.57669233,8808.938068571
1709316240,2024-03-01 18:04:00,ETH/USD,3416.8,3417.6,3416.2,3417.1,0.76830666,2625.380687886
1709316180,2024-03-01 18:03:00,ETH/USD,3413.3,3414.5,3411.9,3414.5,0.56360206,1924.41923387
1709316120,2024-03-01 18:02:00,ETH/USD,3413.7,3414.4,3412.1,3413.0,1.52084666,5190.64965058
1709316060,2024-03-01 18:01:00,ETH/USD,3413.7,3415.4,3413.7,3415.4,0.68656143,2344.881908022
1709316000,2024-03-01 18:00:00,ETH/USD,3420.5,3420.5,3417.0,3417.1,1.75542674,5998.468713254
1709315940,2024-03-01 17:59:00,ETH/USD,3419.0,3419.5,3418.7,3418.7,0.17772072,607.5738254639999
1709315880,2024-03-01 17:58:00,ETH/USD,3418.3,3419.4,3418.3,3418.8,0.79535625,2719.1639475
1709315820,2024-03-01 17:57:00,ETH/USD,3419.3,3419.8,3418.8,3418.8,4.93974039,16887.984445332
1709315760,2024-03-01 17:56:00,ETH/USD,3419.4,3419.4,3418.5,3418.5,2.17483438,7434.67132803
1709315700,2024-03-01 17:55:00,ETH/USD,3419.4,3419.9,3417.5,3417.8,2.29220554,7834.300094612
1709315640,2024-03-01 17:54:00,ETH/USD,3419.8,3420.2,3419.0,3419.4,3.03904596,10391.713755624001
1709315580,2024-03-01 17:53:00,ETH/USD,3420.2,3421.2,3419.5,3419.8,1.44748835,4950.12065933
1709315520,2024-03-01 17:52:00,ETH/USD,3422.4,3422.4,3420.1,3420.1,2.92546448,10005.381068048
1709315460,2024-03-01 17:51:00,ETH/USD,3424.0,3424.6,3420.3,3420.8,2.29796476,7860.877851008001
1709315400,2024-03-01 17:50:00,ETH/USD,3422.2,3424.8,3422.2,3424.4,1.13433911,3884.430848284
1709315340,2024-03-01 17:49:00,ETH/USD,3424.3,3424.7,3422.4,3422.4,4.64422400,15894.392217600001
1709315280,2024-03-01 17:48:00,ETH/USD,3425.7,3425.7,3424.7,3424.7,0.19883300,680.9433751
1709315220,2024-03-01 17:47:00,ETH/USD,3422.8,3423.3,3422.8,3423.3,0.07610186,260.519497338
1709315160,2024-03-01 17:46:00,ETH/USD,3419.4,3423.7,3418.5,3423.7,3.40137283,11645.280158071
1709315100,2024-03-01 17:45:00,ETH/USD,3423.0,3423.0,3420.8,3420.8,1.40088209,4792.137453472001
1709315040,2024-03-01 17:44:00,ETH/USD,3420.8,3423.9,3420.6,3423.9,5.20112258,17808.123601662
1709314980,2024-03-01 17:43:00,ETH/USD,3416.6,3420.1,3416.6,3420.1,1.38561936,4738.956773135999
1709314920,2024-03-01 17:42:00,ETH/USD,3417.7,3418.7,3416.3,3417.4,1.56079852,5333.872862248
1709314860,2024-03-01 17:41:00,ETH/USD,3417.2,3418.0,3416.6,3417.3,1.13834724,3890.0740232520006
1709314800,2024-03-01 17:40:00,ETH/USD,3414.2,3416.3,3414.2,3415.7,4.03100999,13768.720822843
1709314740,2024-03-01 17:39:00,ETH/USD,3416.1,3416.1,3415.0,3415.0,1.03680000,3540.672
1709314680,2024-03-01 17:38:00,ETH/USD,3415.4,3419.5,3415.4,3417.2,2.08765396,7133.931112111999
1709314620,2024-03-01 17:37:00,ETH/USD,3418.3,3418.7,3415.6,3415.6,3.15912033,10790.291399148
1709314560,2024-03-01 17:36:00,ETH/USD,3418.6,3418.7,3418.0,3418.2,1.79691175,6142.20374385
1709314500,2024-03-01 17:35:00,ETH/USD,3420.9,3421.0,3417.9,3417.9,0.40969444,1400.294626476
1709314440,2024-03-01 17:34:00,ETH/USD,3421.8,3421.8,3420.5,3421.0,1.44158047,4931.64678787
1709314380,2024-03-01 17:33:00,ETH/USD,3418.6,3423.4,3418.6,3423.4,1.42058609,4863.234420506
1709314320,2024-03-01 17:32:00,ETH/USD,3418.7,3419.5,3417.5,3418.5,3.66469011,12527.743141035
1709314260,2024-03-01 17:31:00,ETH/USD,3414.8,3420.2,3414.8,3420.2,6.48327754,22174.105842307996
1709314200,2024-03-01 17:30:00,ETH/USD,3413.8,3415.6,3412.8,3415.6,1.07912295,3685.8523480199997
1709314140,2024-03-01 17:29:00,ETH/USD,3414.0,3414.0,3411.8,3411.8,5.78120098,19724.301503564002
1709314080,2024-03-01 17:28:00,ETH/USD,3416.2,3416.2,3413.9,3414.1,4.68205508,15985.004248627998
1709314020,2024-03-01 17:27:00,ETH/USD,3418.7,3420.5,3418.4,3418.4,1.05528681,3607.3924313039997
1709313960,2024-03-01 17:26:00,ETH/USD,3413.0,3415.9,3413.0,3415.9,9.35944142,31970.915946578
1709313900,2024-03-01 17:25:00,ETH/USD,3418.3,3418.3,3413.5,3413.5,0.42973369,1466.895950815
1709313840,2024-03-01 17:24:00,ETH/USD,3413.4,3417.1,3413.3,3415.6,3.24951253,11099.034997468
1709313780,2024-03-01 17:23:00,ETH/USD,3413.4,3414.6,3413.2,3413.4,2.82981712,9659.297757408
1709313720,2024-03-01 17:22:00,ETH/USD,3413.0,3414.2,3413.0,3413.5,10.91706629,37265.405780914996
1709313660,2024-03-01 17:21:00,ETH/USD,3410.7,3414.2,3410.7,3414.2,3.28811377,11226.278033534
1709313600,2024-03-01 17:20:00,ETH/USD,3410.4,3411.2,3408.3,3408.5,6.97922592,23788.69154832
1709313540,2024-03-01 17:19:00,ETH/USD,3416.5,3416.6,3409.7,3410.4,4.12542690,14069.35589976
1709313480,2024-03-01 17:18:00,ETH/USD,3405.7,3416.7,3405.6,3415.1,27.09957557,92547.76052910699
1709313420,2024-03-01 17:17:00,ETH/USD,3405.4,3405.9,3404.8,3405.9,1.04750368,3567.6927837119997
1709313360,2024-03-01 17:16:00,ETH/USD,3405.9,3405.9,3404.6,3404.6,0.09910000,337.39585999999997
1709313300,2024-03-01 17:15:00,ETH/USD,3403.1,3406.3,3403.1,3406.3,51.69108774,176075.352168762
1709313240,2024-03-01 17:14:00,ETH/USD,3401.7,3404.9,3401.4,3401.9,66.90457509,227602.673998671
1709313180,2024-03-01 17:13:00,ETH/USD,3400.7,3401.3,3399.8,3401.3,0.61578129,2094.456901677
1709313120,2024-03-01 17:12:00,ETH/USD,3399.5,3401.1,3398.9,3401.1,34.82866708,118455.779605788
1709313060,2024-03-01 17:11:00,ETH/USD,3400.2,3401.0,3400.2,3400.4,52.45603832,178371.512703328
1709313000,2024-03-01 17:10:00,ETH/USD,3398.7,3398.7,3396.0,3396.0,1.16754316,3964.9765713599995
1709312940,2024-03-01 17:09:00,ETH/USD,3394.4,3399.0,3394.0,3398.6,0.77159454,2622.341203644
1709312880,2024-03-01 17:08:00,ETH/USD,3391.9,3393.6,3391.9,3393.6,1.61285257,5473.376481552
1709312820,2024-03-01 17:07:00,ETH/USD,3394.3,3394.3,3391.0,3391.5,2.04080095,6921.376421925
1709312760,2024-03-01 17:06:00,ETH/USD,3392.4,3394.3,3392.3,3394.3,0.67521829,2291.893441747
1709312700,2024-03-01 17:05:00,ETH/USD,3393.7,3395.4,3393.1,3393.1,4.46661401,15155.667997330998
1709312640,2024-03-01 17:04:00,ETH/USD,3392.4,3393.4,3391.2,3391.7,1.11312181,3775.3752429769997
1709312580,2024-03-01 17:03:00,ETH/USD,3394.4,3394.4,3392.3,3392.3,1.43722126,4875.485680298
1709312520,2024-03-01 17:02:00,ETH/USD,3396.4,3396.6,3394.2,3394.9,1.57377791,5342.818626659
1709312460,2024-03-01 17:01:00,ETH/USD,3391.1,3395.2,3391.1,3395.2,5.00873517,17005.657649184
1709312400,2024-03-01 17:00:00,ETH/USD,3388.6,3391.1,3388.5,3391.1,2.09475475,7103.522832725
1709312340,2024-03-01 16:59:00,ETH/USD,3388.8,3389.8,3388.8,3388.9,8.74720243,29643.394315027
1709312280,2024-03-01 16:58:00,ETH/USD,3393.8,3393.8,3390.0,3390.0,2.68490823,9101.8388997
1709312220,2024-03-01 16:57:00,ETH/USD,3391.1,3392.5,3389.3,3392.1,1.21902271,4135.046934591
1709312160,2024-03-01 16:56:00,ETH/USD,3391.3,3392.3,3390.9,3392.3,3.06512259,10397.815362057001
1709312100,2024-03-01 16:55:00,ETH/USD,3390.9,3391.3,3390.9,3391.2,0.34823031,1180.9186272719999
1709312040,2024-03-01 16:54:00,ETH/USD,3390.6,3390.9,3390.6,3390.9,1.77613239,6022.687321251
1709311980,2024-03-01 16:53:00,ETH/USD,3391.0,3392.4,3391.0,3392.1,7.45565775,25290.336653775
1709311920,2024-03-01 16:52:00,ETH/USD,3391.9,3392.0,3389.1,3392.0,2.85510330,9684.5103936
1709311860,2024-03-01 16:51:00,ETH/USD,3392.7,3392.8,3391.8,3392.0,0.19236129,652.48949568
1709311800,2024-03-01 16:50:00,ETH/USD,3395.7,3396.6,3393.8,3394.0,0.47102653,1598.66404282
1709311740,2024-03-01 16:49:00,ETH/USD,3396.1,3397.1,3395.2,3395.2,0.02474588,84.017211776
1709311680,2024-03-01 16:48:00,ETH/USD,3392.2,3395.6,3391.8,3395.6,0.22156137,752.333787972
1709311620,2024-03-01 16:47:00,ETH/USD,3396.0,3396.0,3391.9,3391.9,0.79150093,2684.692004467
1709311560,2024-03-01 16:46:00,ETH/USD,3390.2,3394.5,3390.2,3394.5,8.05515926,27343.23810807
1709311500,2024-03-01 16:45:00,ETH/USD,3393.8,3394.6,3390.7,3391.7,2.40188399,8146.469928883
1709311440,2024-03-01 16:44:00,ETH/USD,3393.9,3394.3,3392.7,3392.7,7.27990242,24698.524940334
1709311380,2024-03-01 16:43:00,ETH/USD,3389.1,3393.8,3389.1,3393.8,0.09128449,309.801302162
1709311320,2024-03-01 16:42:00,ETH/USD,3390.2,3391.8,3390.2,3390.8,0.89615335,3038.67677918
1709311260,2024-03-01 16:41:00,ETH/USD,3386.3,3388.5,3386.3,3388.5,0.40232057,1363.263251445
1709311200,2024-03-01 16:40:00,ETH/USD,3388.8,3388.9,3387.7,3388.0,1.68324235,5702.8250818
1709311140,2024-03-01 16:39:00,ETH/USD,3391.4,3392.9,3390.5,3390.5,0.18290816,620.15011648
1709311080,2024-03-01 16:38:00,ETH/USD,3390.2,3392.6,3390.2,3392.6,0.77830000,2640.46058
1709311020,2024-03-01 16:37:00,ETH/USD,3388.5,3391.7,3388.5,3390.7,14.43986003,48961.233403720995
1709310960,2024-03-01 16:36:00,ETH/USD,3388.2,3390.1,3387.3,3388.8,3.08835706,10465.824404928
1709310900,2024-03-01 16:35:00,ETH/USD,3385.3,3386.8,3384.0,3386.5,2.09526997,7095.6317534049995
1709310840,2024-03-01 16:34:00,ETH/USD,3388.4,3388.4,3384.8,3384.8,0.93193845,3154.4252655600003
1709310780,2024-03-01 16:33:00,ETH/USD,3390.4,3390.4,3387.9,3388.8,9.29301956,31492.184684928
1709310720,2024-03-01 16:32:00,ETH/USD,3392.6,3392.6,3388.7,3390.4,39.86125474,135145.598070496
1709310660,2024-03-01 16:31:00,ETH/USD,3396.1,3396.1,3392.6,3393.0,7.33797465,24897.74798745
1709310600,2024-03-01 16:30:00,ETH/USD,3397.1,3398.0,3395.8,3395.8,2.92695350,9939.348695300001
1709310540,2024-03-01 16:29:00,ETH/USD,3398.6,3399.9,3397.3,3398.5,1.26944920,4314.2231062
1709310480,2024-03-01 16:28:00,ETH/USD,3401.9,3401.9,3401.1,3401.1,0.62161788,2114.184571668
1709310420,2024-03-01 16:27:00,ETH/USD,3400.5,3403.9,3400.5,3403.2,2.21996641,7554.989686512
1709310360,2024-03-01 16:26:00,ETH/USD,3394.9,3401.0,3394.9,3400.1,22.68773173,77140.556655173
1709310300,2024-03-01 16:25:00,ETH/USD,3394.8,3395.3,3394.2,3394.2,0.84118093,2855.136312606
1709310240,2024-03-01 16:24:00,ETH/USD,3389.0,3394.4,3389.0,3394.4,24.04474694,81617.489013136
1709310180,2024-03-01 16:23:00,ETH/USD,3382.7,3388.8,3382.7,3388.8,0.94527459,3203.3465305920004
1709310120,2024-03-01 16:22:00,ETH/USD,3389.1,3389.1,3381.7,3382.1,3.47204376,11742.799200696
1709310060,2024-03-01 16:21:00,ETH/USD,3389.7,3391.0,3388.9,3388.9,2.88669273,9782.712992697001
1709310000,2024-03-01 16:20:00,ETH/USD,3389.9,3391.1,3389.0,3391.1,0.09900000,335.7189
1709309940,2024-03-01 16:19:00,ETH/USD,3392.3,3392.3,3384.0,3387.0,11.31924903,38338.29646461
1709309880,2024-03-01 16:18:00,ETH/USD,3394.2,3394.2,3391.0,3391.9,9.44729876,32044.292664044002
1709309820,2024-03-01 16:17:00,ETH/USD,3399.3,3399.4,3394.7,3394.7,2.80134218,9509.716298446
1709309760,2024-03-01 16:16:00,ETH/USD,3397.2,3402.1,3397.2,3399.7,36.57681417,124350.19513374899
1709309700,2024-03-01 16:15:00,ETH/USD,3398.0,3398.7,3397.6,3397.6,1.66570647,5659.4043024719995
1709309640,2024-03-01 16:14:00,ETH/USD,3398.9,3399.4,3398.5,3398.5,21.31528280,72439.9885958
1709309580,2024-03-01 16:13:00,ETH/USD,3398.0,3400.0,3398.0,3399.8,0.52725338,1792.556041324
1709309520,2024-03-01 16:12:00,ETH/USD,3398.8,3399.7,3396.8,3399.7,10.31970608,35083.904760175996
1709309460,2024-03-01 16:11:00,ETH/USD,3398.9,3399.4,3396.7,3397.1,0.49350854,1676.4978612339999
1709309400,2024-03-01 16:10:00,ETH/USD,3393.5,3398.3,3393.5,3396.9,0.79751470,2709.0776844300003
1709309340,2024-03-01 16:09:00,ETH/USD,3395.6,3395.7,3393.1,3393.5,0.14069914,477.46253159
1709309280,2024-03-01 16:08:00,ETH/USD,3400.2,3401.5,3398.0,3398.0,0.82250507,2794.87222786
1709309220,2024-03-01 16:07:00,ETH/USD,3399.9,3401.4,3399.6,3400.0,2.04694739,6959.621126000001
1709309160,2024-03-01 16:06:00,ETH/USD,3398.7,3400.9,3398.2,3400.9,1.33149558,4528.283318022
1709309100,2024-03-01 16:05:00,ETH/USD,3396.7,3399.5,3393.4,3399.5,28.36216177,96417.168937115
1709309040,2024-03-01 16:04:00,ETH/USD,3395.5,3398.9,3395.5,3397.0,39.42497207,133926.63012179002
1709308980,2024-03-01 16:03:00,ETH/USD,3394.2,3396.1,3394.2,3396.1,12.67683834,43051.810686474
1709308920,2024-03-01 16:02:00,ETH/USD,3395.0,3395.0,3391.1,3393.2,24.30555514,82473.60970104799
1709308860,2024-03-01 16:01:00,ETH/USD,3395.2,3397.4,3394.1,3395.6,31.77923505,107909.57053578
1709308800,2024-03-01 16:00:00,ETH/USD,3392.9,3395.6,3392.9,3395.2,36.31785856,123306.39338291199
1709308740,2024-03-01 15:59:00,ETH/USD,3391.8,3392.8,3391.0,3391.0,0.82165422,2786.22946002
1709308680,2024-03-01 15:58:00,ETH/USD,3391.2,3392.1,3391.1,3391.9,0.50416598,1710.0805875620001
1709308620,2024-03-01 15:57:00,ETH/USD,3389.7,3391.4,3388.8,3391.4,2.19999058,7461.048053012
1709308560,2024-03-01 15:56:00,ETH/USD,3390.4,3393.8,3390.4,3393.8,8.71700536,29583.772790768002
1709308500,2024-03-01 15:55:00,ETH/USD,3385.5,3390.7,3383.9,3389.0,1.72944687,5861.09544243
1709308440,2024-03-01 15:54:00,ETH/USD,3388.9,3390.2,3387.0,3387.1,0.38036480,1288.33361408
1709308380,2024-03-01 15:53:00,ETH/USD,3386.5,3388.8,3385.6,3388.8,2.28450387,7741.726714656001
1709308320,2024-03-01 15:52:00,ETH/USD,3387.2,3387.2,3381.8,3382.8,5.39936855,18264.98393094
1709308260,2024-03-01 15:51:00,ETH/USD,3390.0,3391.0,3388.0,3390.1,4.52074169,15325.766403269
1709308200,2024-03-01 15:50:00,ETH/USD,3390.0,3394.7,3386.9,3392.9,4.58088022,15542.468498438
1709308140,2024-03-01 15:49:00,ETH/USD,3393.1,3393.2,3388.6,3389.6,3.87072289,13120.202307944
1709308080,2024-03-01 15:48:00,ETH/USD,3395.7,3395.9,3392.3,3393.9,5.77504325,19599.919286175
1709308020,2024-03-01 15:47:00,ETH/USD,3397.9,3398.6,3392.1,3394.6,3.83219830,13008.780349179999
1709307960,2024-03-01 15:46:00,ETH/USD,3400.9,3401.7,3397.4,3398.3,3.35653636,11406.517512188002
1709307900,2024-03-01 15:45:00,ETH/USD,3405.2,3408.4,3401.7,3401.8,6.30745179,21456.689499222
1709307840,2024-03-01 15:44:00,ETH/USD,3404.7,3404.9,3404.1,3404.9,0.81793496,2784.986745304
1709307780,2024-03-01 15:43:00,ETH/USD,3402.5,3404.7,3402.3,3404.7,0.25412814,865.2300782579999
1709307720,2024-03-01 15:42:00,ETH/USD,3398.9,3399.9,3397.9,3399.7,1.12093651,3810.8478530469997
1709307660,2024-03-01 15:41:00,ETH/USD,3399.8,3402.1,3398.5,3398.5,3.88294883,13196.201598755
1709307600,2024-03-01 15:40:00,ETH/USD,3401.4,3401.4,3401.2,3401.2,0.04255211,144.72823653199998
1709307540,2024-03-01 15:39:00,ETH/USD,3399.0,3401.8,3399.0,3401.8,0.46704543,1588.795143774
1709307480,2024-03-01 15:38:00,ETH/USD,3398.8,3399.0,3395.3,3396.2,1.76226219,5984.994849678
1709307420,2024-03-01 15:37:00,ETH/USD,3399.4,3399.9,3399.1,3399.1,0.19398058,659.359389478
1709307360,2024-03-01 15:36:00,ETH/USD,3404.5,3405.3,3399.3,3399.3,4.93892184,16788.877010712
1709307300,2024-03-01 15:35:00,ETH/USD,3406.5,3406.5,3402.5,3402.5,0.25590000,870.6997500000001
1709307240,2024-03-01 15:34:00,ETH/USD,3406.5,3406.5,3404.8,3404.8,0.10693548,364.09392230400005
1709307180,2024-03-01 15:33:00,ETH/USD,3407.3,3407.3,3405.4,3405.4,0.06240353,212.508981062
1709307120,2024-03-01 15:32:00,ETH/USD,3411.6,3411.6,3407.8,3408.6,2.01762611,6877.280358546001
1709307060,2024-03-01 15:31:00,ETH/USD,3408.3,3411.4,3408.0,3411.4,0.08752032,298.566819648
1709307000,2024-03-01 15:30:00,ETH/USD,3411.3,3414.3,3409.6,3410.5,0.20364560,694.5333188000001
1709306940,2024-03-01 15:29:00,ETH/USD,3410.5,3411.6,3410.5,3411.6,1.40244244,4784.572628303999
1709306880,2024-03-01 15:28:00,ETH/USD,3412.9,3413.4,3410.5,3410.5,0.74331092,2535.06189266
1709306820,2024-03-01 15:27:00,ETH/USD,3415.9,3415.9,3411.7,3411.7,3.45087260,11773.342049419998
1709306760,2024-03-01 15:26:00,ETH/USD,3411.0,3415.5,3411.0,3415.5,0.27621342,943.40693601
1709306700,2024-03-01 15:25:00,ETH/USD,3410.2,3411.8,3410.2,3411.8,1.43706520,4902.97904936
1709306640,2024-03-01 15:24:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.02480000,84.54072
1709306580,2024-03-01 15:23:00,ETH/USD,3411.8,3411.8,3411.8,3411.8,0.01157526,39.492472068000005
1709306520,2024-03-01 15:22:00,ETH/USD,3407.0,3409.8,3406.7,3409.8,0.59333476,2023.1528646479999
1709306460,2024-03-01 15:21:00,ETH/USD,3409.2,3410.1,3408.0,3408.7,0.23478619,800.315685853
1709306400,2024-03-01 15:20:00,ETH/USD,3408.7,3411.8,3407.6,3411.8,0.21414531,730.620968658
1709306340,2024-03-01 15:19:00,ETH/USD,3405.0,3410.1,3405.0,3409.3,2.44226072,8326.399472696
1709306280,2024-03-01 15:18:00,ETH/USD,3406.7,3408.1,3406.0,3406.0,0.39626011,1349.66193466
1709306220,2024-03-01 15:17:00,ETH/USD,3411.1,3411.3,3405.9,3407.3,6.68498552,22777.751162296
1709306160,2024-03-01 15:16:00,ETH/USD,3412.9,3413.8,3411.1,3411.7,1.19232554,4067.8570448179994
1709306100,2024-03-01 15:15:00,ETH/USD,3418.5,3420.0,3416.5,3416.5,11.64057091,39770.010514015
1709306040,2024-03-01 15:14:00,ETH/USD,3416.9,3420.0,3416.9,3418.2,16.11432171,55081.97446912199
1709305980,2024-03-01 15:13:00,ETH/USD,3413.2,3419.5,3413.1,3419.5,0.28325730,968.59833735
1709305920,2024-03-01 15:12:00,ETH/USD,3417.3,3417.4,3413.4,3414.9,16.12326337,55059.332082213004
1709305860,2024-03-01 15:11:00,ETH/USD,3417.6,3417.6,3414.7,3417.1,17.34943956,59284.769920476
1709305800,2024-03-01 15:10:00,ETH/USD,3416.5,3420.9,3415.6,3420.5,0.21363966,730.75445703
1709305740,2024-03-01 15:09:00,ETH/USD,3414.1,3414.1,3409.6,3411.0,0.07617052,259.81764372000004
1709305680,2024-03-01 15:08:00,ETH/USD,3413.5,3415.4,3412.9,3414.3,49.28748076,168282.24555886802
1709305620,2024-03-01 15:07:00,ETH/USD,3413.4,3415.2,3409.8,3411.4,56.33340155,192175.76604767
1709305560,2024-03-01 15:06:00,ETH/USD,3418.0,3418.0,3410.2,3412.3,45.58284286,155542.334691178
1709305500,2024-03-01 15:05:00,ETH/USD,3422.7,3425.3,3415.8,3416.2,7.18090088,24531.393586256
1709305440,2024-03-01 15:04:00,ETH/USD,3427.7,3429.7,3422.3,3422.4,24.94360907,85367.007681168
1709305380,2024-03-01 15:03:00,ETH/USD,3420.7,3426.1,3420.5,3425.3,10.51013742,36000.373704726
1709305320,2024-03-01 15:02:00,ETH/USD,3420.5,3422.0,3420.0,3420.5,3.20924955,10977.238085775
1709305260,2024-03-01 15:01:00,ETH/USD,3422.0,3425.9,3420.3,3424.1,9.38627160,32139.532585560002
1709305200,2024-03-01 15:00:00,ETH/USD,3417.1,3422.5,3417.1,3419.9,1.29244010,4420.015897990001
1709305140,2024-03-01 14:59:00,ETH/USD,3417.8,3417.9,3415.7,3415.7,0.27966874,955.264515218
1709305080,2024-03-01 14:58:00,ETH/USD,3415.0,3418.2,3415.0,3416.8,1.91413205,6540.20638844
1709305020,2024-03-01 14:57:00,ETH/USD,3416.9,3416.9,3414.9,3416.4,0.26808270,915.87773628
1709304960,2024-03-01 14:56:00,ETH/USD,3417.1,3417.1,3413.9,3414.4,11.88614326,40584.047546944006
1709304900,2024-03-01 14:55:00,ETH/USD,3413.5,3416.5,3413.1,3416.5,1.31153486,4480.85884919
1709304840,2024-03-01 14:54:00,ETH/USD,3411.9,3414.3,3410.3,3412.7,1.61873974,5524.273110698
1709304780,2024-03-01 14:53:00,ETH/USD,3413.0,3413.1,3409.0,3409.7,2.77517818,9462.525040346
1709304720,2024-03-01 14:52:00,ETH/USD,3416.1,3416.1,3413.9,3414.0,2.60905362,8907.30905868
1709304660,2024-03-01 14:51:00,ETH/USD,3412.2,3416.0,3411.6,3416.0,2.81009819,9599.29541704
1709304600,2024-03-01 14:50:00,ETH/USD,3407.8,3411.0,3407.1,3411.0,3.03770010,10361.5950411
1709304540,2024-03-01 14:49:00,ETH/USD,3407.5,3409.1,3402.5,3406.6,7.05621898,24037.715577267998
1709304480,2024-03-01 14:48:00,ETH/USD,3410.5,3410.5,3400.8,3403.1,1.81587062,6179.589306922
1709304420,2024-03-01 14:47:00,ETH/USD,3414.8,3415.2,3407.8,3408.9,0.46530213,1586.168430957
1709304360,2024-03-01 14:46:00,ETH/USD,3412.2,3412.9,3410.2,3412.9,0.23738218,810.161642122
1709304300,2024-03-01 14:45:00,ETH/USD,3414.1,3414.5,3406.4,3406.4,4.31250156,14690.105313984
1709304240,2024-03-01 14:44:00,ETH/USD,3412.1,3418.2,3412.1,3415.4,17.44341831,59576.25089597399
1709304180,2024-03-01 14:43:00,ETH/USD,3408.0,3410.4,3407.9,3409.7,0.81379020,2774.78044494
1709304120,2024-03-01 14:42:00,ETH/USD,3408.1,3408.1,3403.9,3404.4,0.53388155,1817.5463488200003
1709304060,2024-03-01 14:41:00,ETH/USD,3406.3,3407.8,3396.5,3404.8,5.07461241,17278.040333568002
1709304000,2024-03-01 14:40:00,ETH/USD,3423.4,3423.6,3389.4,3409.7,142.91835753,487308.723670041
1709303940,2024-03-01 14:39:00,ETH/USD,3428.3,3428.3,3423.4,3427.0,1.23110122,4218.98388094
1709303880,2024-03-01 14:38:00,ETH/USD,3417.4,3425.7,3417.4,3425.4,5.36816394,18388.108760076
1709303820,2024-03-01 14:37:00,ETH/USD,3424.3,3424.3,3414.6,3416.4,2.68592555,9176.19604902
1709303760,2024-03-01 14:36:00,ETH/USD,3426.4,3427.1,3424.1,3424.1,0.58238261,1994.136294901
1709303700,2024-03-01 14:35:00,ETH/USD,3425.1,3430.5,3424.4,3429.9,112.49446246,385844.756791554
1709303640,2024-03-01 14:34:00,ETH/USD,3435.6,3435.6,3424.7,3425.1,156.74813333,536878.031468583
1709303580,2024-03-01 14:33:00,ETH/USD,3442.3,3442.3,3436.1,3436.1,17.33710204,59572.016319644004
1709303520,2024-03-01 14:32:00,ETH/USD,3449.8,3449.8,3442.6,3443.6,5.66381590,19503.91643324
1709303460,2024-03-01 14:31:00,ETH/USD,3444.9,3451.0,3444.8,3450.1,7.82275283,26989.279538782997
1709303400,2024-03-01 14:30:00,ETH/USD,3446.1,3447.9,3444.8,3445.0,6.18429253,21304.88776585
1709303340,2024-03-01 14:29:00,ETH/USD,3449.0,3449.0,3445.4,3445.4,1.94021894,6684.830335876
1709303280,2024-03-01 14:28:00,ETH/USD,3449.2,3449.8,3448.3,3448.4,3.73606756,12883.455373904
1709303220,2024-03-01 14:27:00,ETH/USD,3448.9,3448.9,3446.9,3448.1,18.23900000,62889.8959
1709303160,2024-03-01 14:26:00,ETH/USD,3449.1,3449.8,3446.6,3448.9,20.28072658,69946.197901762
1709303100,2024-03-01 14:25:00,ETH/USD,3446.1,3451.0,3446.1,3450.1,6.94860037,23973.366136537
1709303040,2024-03-01 14:24:00,ETH/USD,3441.4,3443.9,3440.5,3443.8,2.41525487,8317.654721306
1709302980,2024-03-01 14:23:00,ETH/USD,3442.8,3443.1,3442.5,3443.1,1.03873084,3576.4541552039996
1709302920,2024-03-01 14:22:00,ETH/USD,3449.3,3449.4,3448.5,3449.0,1.49219072,5146.5657932799995
1709302860,2024-03-01 14:21:00,ETH/USD,3449.0,3450.0,3448.3,3449.3,6.37545134,21990.844307062
1709302800,2024-03-01 14:20:00,ETH/USD,3446.6,3448.9,3445.2,3448.8,2.63094576,9073.605737088
1709302740,2024-03-01 14:19:00,ETH/USD,3441.3,3445.5,3440.8,3445.5,1.75728820,6054.7364931
1709302680,2024-03-01 14:18:00,ETH/USD,3441.4,3442.8,3441.3,3442.1,1.91298489,6584.6852898689995
1709302620,2024-03-01 14:17:00,ETH/USD,3441.9,3442.6,3441.2,3441.2,28.90690730,99474.44940076
1709302560,2024-03-01 14:16:00,ETH/USD,3439.6,3441.2,3439.6,3440.6,1.28027829,4404.925484574
1709302500,2024-03-01 14:15:00,ETH/USD,3439.3,3440.2,3438.5,3438.5,12.63912323,43459.625226355
1709302440,2024-03-01 14:14:00,ETH/USD,3440.7,3441.5,3439.4,3439.9,0.79981067,2751.2687237329997
1709302380,2024-03-01 14:13:00,ETH/USD,3438.0,3440.2,3438.0,3440.2,13.33677545,45881.174903089995
1709302320,2024-03-01 14:12:00,ETH/USD,3436.7,3439.0,3436.7,3438.3,2.74340619,9432.653503077001
1709302260,2024-03-01 14:11:00,ETH/USD,3440.2,3440.2,3436.5,3437.4,8.29929522,28527.997389228
1709302200,2024-03-01 14:10:00,ETH/USD,3440.9,3441.3,3440.2,3440.2,0.50217419,1727.5796484379998
1709302140,2024-03-01 14:09:00,ETH/USD,3436.3,3439.0,3436.3,3439.0,14.22945921,48935.11022319
1709302080,2024-03-01 14:08:00,ETH/USD,3438.4,3438.6,3436.0,3436.1,1.50861278,5183.744373357999
1709302020,2024-03-01 14:07:00,ETH/USD,3441.6,3442.3,3438.9,3439.3,10.67528280,36715.50013404
1709301960,2024-03-01 14:06:00,ETH/USD,3439.7,3441.6,3439.5,3441.6,108.27501078,372639.277100448
1709301900,2024-03-01 14:05:00,ETH/USD,3436.0,3438.9,3434.8,3438.5,40.97145511,140880.348395735
1709301840,2024-03-01 14:04:00,ETH/USD,3435.5,3438.3,3435.1,3437.1,14.04102050,48260.39156055
1709301780,2024-03-01 14:03:00,ETH/USD,3436.8,3436.8,3434.0,3435.8,2.95476371,10151.977154818
1709301720,2024-03-01 14:02:00,ETH/USD,3440.4,3441.2,3438.0,3438.0,6.82490237,23464.01434806
1709301660,2024-03-01 14:01:00,ETH/USD,3440.4,3441.2,3438.9,3441.2,7.57021631,26050.628365972
1709301600,2024-03-01 14:00:00,ETH/USD,3439.8,3441.7,3439.8,3441.7,0.70490387,2426.0676493789997
1709301540,2024-03-01 13:59:00,ETH/USD,3439.7,3440.2,3438.3,3439.9,2.03311863,6993.724775337001
1709301480,2024-03-01 13:58:00,ETH/USD,3435.9,3439.0,3435.9,3438.7,4.53603398,15598.060047026
1709301420,2024-03-01 13:57:00,ETH/USD,3439.7,3439.9,3437.3,3437.3,0.51937036,1785.2317384280002
1709301360,2024-03-01 13:56:00,ETH/USD,3441.9,3442.0,3440.2,3440.2,0.18934505,651.38484101
1709301300,2024-03-01 13:55:00,ETH/USD,3440.0,3441.5,3440.0,3440.9,0.12562517,432.26364745300003
1709301240,2024-03-01 13:54:00,ETH/USD,3442.3,3442.6,3441.2,3441.4,3.71204345,12774.62632883
1709301180,2024-03-01 13:53:00,ETH/USD,3443.5,3443.5,3442.6,3442.6,0.09281515,319.52543539
1709301120,2024-03-01 13:52:00,ETH/USD,3443.2,3443.5,3442.5,3443.5,1.68611750,5806.14561125
1709301060,2024-03-01 13:51:00,ETH/USD,3439.9,3441.7,3438.3,3441.7,5.35191101,18419.672123117
1709301000,2024-03-01 13:50:00,ETH/USD,3442.5,3442.5,3441.2,3442.0,1.94343283,6689.29580086
1709300940,2024-03-01 13:49:00,ETH/USD,3443.9,3445.3,3443.6,3443.7,2.20669694,7599.202252278
1709300880,2024-03-01 13:48:00,ETH/USD,3443.2,3443.8,3441.7,3442.8,2.21551157,7627.563233196
1709300820,2024-03-01 13:47:00,ETH/USD,3441.0,3442.5,3440.4,3442.3,2.84606422,9797.006864506002
1709300760,2024-03-01 13:46:00,ETH/USD,3441.1,3441.6,3441.0,3441.0,7.32074102,25190.66984982
1709300700,2024-03-01 13:45:00,ETH/USD,3440.5,3440.9,3439.6,3440.9,0.18807835,647.1587945150001
1709300640,2024-03-01 13:44:00,ETH/USD,3440.9,3441.0,3439.7,3440.1,1.88236032,6475.507736832
1709300580,2024-03-01 13:43:00,ETH/USD,3442.0,3443.5,3442.0,3442.5,0.34481592,1187.0288046
1709300520,2024-03-01 13:42:00,ETH/USD,3445.9,3445.9,3442.3,3442.3,1.38067891,4752.711011893
1709300460,2024-03-01 13:41:00,ETH/USD,3446.8,3447.0,3445.6,3446.7,1.26668718,4365.8907033059995
1709300400,2024-03-01 13:40:00,ETH/USD,3443.5,3447.7,3442.0,3447.3,1.51638358,5227.429115334001
1709300340,2024-03-01 13:39:00,ETH/USD,3443.3,3444.2,3442.0,3443.9,2.54486706,8764.267667934
1709300280,2024-03-01 13:38:00,ETH/USD,3439.9,3439.9,3439.9,3439.9,0.29070595,999.999397405
1709300220,2024-03-01 13:37:00,ETH/USD,3436.3,3439.4,3436.3,3437.8,1.17216228,4029.6594861840003
1709300160,2024-03-01 13:36:00,ETH/USD,3439.9,3440.0,3436.9,3436.9,1.27863206,4394.530527014001
1709300100,2024-03-01 13:35:00,ETH/USD,3440.1,3441.5,3440.1,3440.1,2.52535600,8687.4771756
1709300040,2024-03-01 13:34:00,ETH/USD,3440.9,3440.9,3439.3,3439.3,1.48378536,5103.182988648
1709299980,2024-03-01 13:33:00,ETH/USD,3440.1,3440.3,3439.3,3439.3,5.26727717,18115.746370781002
1709299920,2024-03-01 13:32:00,ETH/USD,3442.9,3442.9,3439.6,3439.6,3.69860399,12721.718284004
1709299860,2024-03-01 13:31:00,ETH/USD,3445.6,3445.7,3442.8,3442.8,1.64107039,5649.877138692001
1709299800,2024-03-01 13:30:00,ETH/USD,3445.9,3445.9,3445.9,3445.9,0.00619420,21.34459378
1709299740,2024-03-01 13:29:00,ETH/USD,3444.6,3444.8,3443.9,3443.9,4.45433590,15340.287406010002
1709299680,2024-03-01 13:28:00,ETH/USD,3446.9,3446.9,3446.6,3446.6,0.19811410,682.82005706
1709299620,2024-03-01 13:27:00,ETH/USD,3443.5,3446.4,3443.4,3446.4,1.72987035,5961.82517424
1709299560,2024-03-01 13:26:00,ETH/USD,3447.1,3447.1,3443.6,3444.5,1.68689463,5810.508553035001
1709299500,2024-03-01 13:25:00,ETH/USD,3446.7,3449.5,3446.7,3447.1,8.33883638,28744.802885498
1709299440,2024-03-01 13:24:00,ETH/USD,3447.4,3447.8,3446.2,3447.2,2.47723940,8539.53965968
1709299380,2024-03-01 13:23:00,ETH/USD,3445.6,3445.9,3442.6,3445.6,9.52158581,32807.576066935995
1709299320,2024-03-01 13:22:00,ETH/USD,3450.0,3450.4,3445.9,3445.9,3.53834113,12192.769699867
1709299260,2024-03-01 13:21:00,ETH/USD,3441.7,3448.3,3441.7,3447.1,11.09598549,38248.971582579
1709299200,2024-03-01 13:20:00,ETH/USD,3438.9,3439.2,3438.2,3439.2,0.75983148,2613.212426016
1709299140,2024-03-01 13:19:00,ETH/USD,3438.2,3438.2,3437.2,3437.2,0.48814563,1677.854159436
1709299080,2024-03-01 13:18:00,ETH/USD,3438.0,3438.0,3436.6,3436.6,0.06014888,206.707641008
1709299020,2024-03-01 13:17:00,ETH/USD,3436.7,3437.8,3435.6,3437.8,0.67155186,2308.660984308
1709298960,2024-03-01 13:16:00,ETH/USD,3438.1,3438.1,3435.4,3435.4,0.11452155,393.42733287
1709298900,2024-03-01 13:15:00,ETH/USD,3436.9,3438.6,3436.2,3438.6,44.63264418,153473.810277348
1709298840,2024-03-01 13:14:00,ETH/USD,3437.0,3437.3,3436.1,3436.9,30.77708033,105777.747386177
1709298780,2024-03-01 13:13:00,ETH/USD,3435.3,3437.0,3435.3,3437.0,148.25496129,509552.30195373006
1709298720,2024-03-01 13:12:00,ETH/USD,3431.6,3435.2,3431.6,3435.2,0.69600649,2390.921494448
1709298660,2024-03-01 13:11:00,ETH/USD,3433.0,3434.5,3433.0,3433.2,26.24497545,90104.24971493999
1709298600,2024-03-01 13:10:00,ETH/USD,3434.3,3435.9,3434.3,3434.9,1.02297187,3513.806076263
1709298540,2024-03-01 13:09:00,ETH/USD,3431.8,3432.6,3431.7,3432.3,3.69016945,12665.768603235001
1709298480,2024-03-01 13:08:00,ETH/USD,3433.2,3434.0,3431.6,3432.4,81.21768394,278771.578355656
1709298420,2024-03-01 13:07:00,ETH/USD,3432.6,3434.3,3431.8,3431.8,1.12657122,3866.1671127960003
1709298360,2024-03-01 13:06:00,ETH/USD,3434.3,3436.5,3434.3,3435.1,25.85041389,88798.756753539
1709298300,2024-03-01 13:05:00,ETH/USD,3432.8,3434.5,3432.8,3434.5,80.60922522,276852.38401809
1709298240,2024-03-01 13:04:00,ETH/USD,3430.8,3433.6,3430.8,3433.6,114.29246234,392434.598690624
1709298180,2024-03-01 13:03:00,ETH/USD,3427.1,3427.9,3426.9,3427.9,1.48864384,5102.9222191359995
1709298120,2024-03-01 13:02:00,ETH/USD,3426.9,3427.5,3426.9,3427.5,0.11300000,387.3075
1709298060,2024-03-01 13:01:00,ETH/USD,3425.3,3425.9,3425.2,3425.9,0.11622927,398.189856093
1709298000,2024-03-01 13:00:00,ETH/USD,3424.8,3425.4,3424.8,3425.4,0.98315712,3367.706398848
1709297940,2024-03-01 12:59:00,ETH/USD,3425.7,3426.1,3422.5,3425.2,2.71222746,9289.921495992
1709297880,2024-03-01 12:58:00,ETH/USD,3424.7,3426.0,3422.7,3425.7,0.63329006,2169.4617585419996
1709297820,2024-03-01 12:57:00,ETH/USD,3426.4,3426.4,3425.0,3425.7,2.54568305,8720.746424384999
1709297760,2024-03-01 12:56:00,ETH/USD,3432.7,3432.7,3429.9,3429.9,0.01348270,46.244312730000004
1709297700,2024-03-01 12:55:00,ETH/USD,3430.7,3432.8,3430.7,3431.7,8.02579831,27542.132060427
1709297640,2024-03-01 12:54:00,ETH/USD,3429.6,3430.7,3429.6,3430.7,1.42123281,4875.823401267
1709297580,2024-03-01 12:53:00,ETH/USD,3432.5,3432.5,3429.5,3429.9,7.28869724,24999.502663476003
1709297520,2024-03-01 12:52:00,ETH/USD,3434.7,3434.7,3431.8,3431.9,0.20764773,712.626244587
1709297460,2024-03-01 12:51:00,ETH/USD,3434.9,3435.3,3434.9,3435.3,0.21088637,724.457946861
1709297400,2024-03-01 12:50:00,ETH/USD,3434.5,3434.7,3434.5,3434.7,1.91476340,6576.637849979999
1709297340,2024-03-01 12:49:00,ETH/USD,3433.1,3434.8,3431.9,3434.4,20.57070900,70648.0429896
1709297280,2024-03-01 12:48:00,ETH/USD,3431.3,3433.7,3430.9,3433.7,1.85137717,6357.073788628999
1709297220,2024-03-01 12:47:00,ETH/USD,3434.6,3434.6,3430.9,3432.2,2.37681128,8157.691675216
1709297160,2024-03-01 12:46:00,ETH/USD,3437.5,3438.2,3435.3,3435.3,2.33928592,8036.148920976
1709297100,2024-03-01 12:45:00,ETH/USD,3436.6,3438.4,3436.5,3438.4,0.79084453,2719.2398319520003
1709297040,2024-03-01 12:44:00,ETH/USD,3432.6,3434.3,3432.6,3434.3,0.10443871,358.67386175300004
1709296980,2024-03-01 12:43:00,ETH/USD,3434.8,3434.8,3430.6,3433.6,0.53885852,1850.224614272
1709296920,2024-03-01 12:42:00,ETH/USD,3435.4,3435.6,3435.4,3435.6,0.07770947,266.97865513200003
1709296860,2024-03-01 12:41:00,ETH/USD,3436.9,3437.4,3436.9,3437.4,0.13247425,455.36698694999995
1709296800,2024-03-01 12:40:00,ETH/USD,3431.4,3434.0,3431.4,3434.0,1.14377039,3927.70751926
1709296740,2024-03-01 12:39:00,ETH/USD,3433.6,3434.7,3432.0,3432.0,0.23300295,799.6661244
1709296680,2024-03-01 12:38:00,ETH/USD,3429.8,3432.9,3429.8,3432.9,0.42263066,1450.848792714
1709296620,2024-03-01 12:37:00,ETH/USD,3428.2,3430.3,3428.1,3430.0,1.88172030,6454.300629
1709296560,2024-03-01 12:36:00,ETH/USD,3429.2,3431.3,3428.0,3428.0,1.37133406,4700.93315768
1709296500,2024-03-01 12:35:00,ETH/USD,3431.8,3431.8,3429.7,3429.7,0.54441494,1867.1799197179998
1709296440,2024-03-01 12:34:00,ETH/USD,3432.5,3432.5,3431.6,3431.6,0.41480000,1423.42768
1709296380,2024-03-01 12:33:00,ETH/USD,3428.8,3429.7,3428.8,3429.5,2.70796264,9286.95787388
1709296320,2024-03-01 12:32:00,ETH/USD,3428.3,3429.6,3427.8,3427.9,1.69903958,5824.137776282
1709296260,2024-03-01 12:31:00,ETH/USD,3424.8,3426.7,3424.3,3426.7,1.93549462,6632.3594143539995
1709296200,2024-03-01 12:30:00,ETH/USD,3425.1,3425.1,3424.8,3424.8,0.30051853,1029.215861544
1709296140,2024-03-01 12:29:00,ETH/USD,3425.6,3425.6,3423.1,3423.1,0.63229176,2164.397923656
1709296080,2024-03-01 12:28:00,ETH/USD,3426.7,3427.1,3426.3,3426.3,1.81379848,6214.617732024
1709296020,2024-03-01 12:27:00,ETH/USD,3423.3,3427.2,3421.5,3427.2,18.58236877,63685.49424854399
1709295960,2024-03-01 12:26:00,ETH/USD,3424.9,3425.2,3424.4,3424.6,1.40769014,4820.7756534439995
1709295900,2024-03-01 12:25:00,ETH/USD,3426.5,3427.2,3425.3,3425.3,1.33696790,4579.51614787
1709295840,2024-03-01 12:24:00,ETH/USD,3424.4,3424.8,3423.6,3424.8,1.43132456,4902.000353088
1709295780,2024-03-01 12:23:00,ETH/USD,3426.0,3427.5,3425.5,3425.5,0.06358451,217.80873900499998
1709295720,2024-03-01 12:22:00,ETH/USD,3427.4,3427.4,3425.8,3425.8,0.21230391,727.3107348780001
1709295660,2024-03-01 12:21:00,ETH/USD,3426.7,3426.8,3425.7,3426.0,0.13581822,465.31322171999994
1709295600,2024-03-01 12:20:00,ETH/USD,3427.0,3427.0,3426.3,3426.9,3.09025194,10589.984373186
1709295540,2024-03-01 12:19:00,ETH/USD,3426.5,3426.5,3426.0,3426.2,0.03581772,122.71867226399999
1709295480,2024-03-01 12:18:00,ETH/USD,3424.7,3425.5,3424.7,3425.4,49.79976415,170584.11211941
1709295420,2024-03-01 12:17:00,ETH/USD,3425.8,3426.2,3424.9,3426.2,2.30972168,7913.568420015999
1709295360,2024-03-01 12:16:00,ETH/USD,3424.1,3425.9,3424.1,3425.9,4.68161889,16038.758155251002
1709295300,2024-03-01 12:15:00,ETH/USD,3418.4,3422.9,3418.4,3422.4,0.33200753,1136.262570672
1709295240,2024-03-01 12:14:00,ETH/USD,3419.1,3419.1,3418.0,3418.0,1.01431131,3466.91605758
1709295180,2024-03-01 12:13:00,ETH/USD,3420.8,3420.8,3420.0,3420.0,0.04819460,164.82553199999998
1709295120,2024-03-01 12:12:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.00426539,14.599576892
1709295060,2024-03-01 12:11:00,ETH/USD,3421.9,3422.5,3421.1,3421.2,0.25506435,872.62615422
1709295000,2024-03-01 12:10:00,ETH/USD,3421.4,3422.4,3421.4,3422.4,3.83315638,13118.594394912001
1709294940,2024-03-01 12:09:00,ETH/USD,3423.7,3423.7,3421.6,3421.6,5.37327841,18385.209407656
1709294880,2024-03-01 12:08:00,ETH/USD,3421.6,3423.5,3421.6,3423.5,0.92555760,3168.6464436
1709294820,2024-03-01 12:07:00,ETH/USD,3419.2,3419.7,3419.2,3419.7,2.94893451,10084.471343846999
1709294760,2024-03-01 12:06:00,ETH/USD,3418.0,3419.5,3418.0,3419.5,2.86689080,9803.333090600001
1709294700,2024-03-01 12:05:00,ETH/USD,3418.2,3419.1,3418.2,3419.1,0.04818033,164.733366303
1709294640,2024-03-01 12:04:00,ETH/USD,3414.4,3418.5,3414.4,3418.5,0.94681160,3236.6754545999997
1709294580,2024-03-01 12:03:00,ETH/USD,3416.2,3416.2,3414.8,3415.1,0.16766755,572.601450005
1709294520,2024-03-01 12:02:00,ETH/USD,3416.7,3416.7,3416.7,3416.7,0.00173174,5.9168360579999995
1709294460,2024-03-01 12:01:00,ETH/USD,3412.8,3417.4,3412.8,3417.2,3.02512706,10337.464189432
1709294400,2024-03-01 12:00:00,ETH/USD,3412.8,3415.1,3412.6,3414.2,25.31382251,86426.452813642
1709294340,2024-03-01 11:59:00,ETH/USD,3411.9,3413.1,3411.9,3413.1,1.42468825,4862.603466075
1709294280,2024-03-01 11:58:00,ETH/USD,3412.1,3412.4,3411.3,3411.3,1.42414748,4858.194298524
1709294220,2024-03-01 11:57:00,ETH/USD,3413.1,3413.3,3412.5,3412.5,0.13040767,445.016173875
1709294160,2024-03-01 11:56:00,ETH/USD,3415.1,3415.1,3415.1,3415.1,1.10778089,3783.1825174389996
1709294100,2024-03-01 11:55:00,ETH/USD,3417.2,3417.2,3415.2,3415.9,1.20442103,4114.181796377
1709294040,2024-03-01 11:54:00,ETH/USD,3416.5,3419.4,3416.5,3417.0,12.83096687,43843.413794789994
1709293980,2024-03-01 11:53:00,ETH/USD,3417.2,3417.2,3416.6,3416.6,0.06912899,236.186107234
1709293920,2024-03-01 11:52:00,ETH/USD,3413.9,3414.4,3412.2,3413.3,8.18879942,27950.829060286003
1709293860,2024-03-01 11:51:00,ETH/USD,3414.2,3414.3,3414.1,3414.1,0.10433881,356.223131221
1709293800,2024-03-01 11:50:00,ETH/USD,3418.2,3418.2,3416.0,3416.0,0.12215501,417.28151416
1709293740,2024-03-01 11:49:00,ETH/USD,3415.9,3416.9,3415.0,3416.8,1.06255041,3630.5222408880004
1709293680,2024-03-01 11:48:00,ETH/USD,3417.3,3417.6,3414.6,3414.6,3.03379658,10359.201802068
1709293620,2024-03-01 11:47:00,ETH/USD,3415.7,3418.2,3415.7,3415.8,0.29996258,1024.612180764
1709293560,2024-03-01 11:46:00,ETH/USD,3417.8,3417.8,3415.9,3417.2,0.25124491,858.5541064519999
1709293500,2024-03-01 11:45:00,ETH/USD,3415.0,3419.4,3415.0,3418.1,1.90837039,6523.000830059
1709293440,2024-03-01 11:44:00,ETH/USD,3415.9,3415.9,3415.3,3415.3,0.06745641,230.38387707299998
1709293380,2024-03-01 11:43:00,ETH/USD,3415.6,3416.8,3415.6,3416.8,0.20543637,701.934989016
1709293320,2024-03-01 11:42:00,ETH/USD,3415.2,3415.3,3411.8,3412.7,2.10327214,7177.836832178
1709293260,2024-03-01 11:41:00,ETH/USD,3415.6,3417.1,3415.6,3416.6,0.43597156,1489.540431896
1709293200,2024-03-01 11:40:00,ETH/USD,3410.9,3413.2,3410.9,3413.2,0.36954645,1261.33594314
1709293140,2024-03-01 11:39:00,ETH/USD,3405.6,3407.7,3405.6,3407.7,0.63420000,2161.16334
1709293080,2024-03-01 11:38:00,ETH/USD,3403.6,3404.4,3402.5,3404.4,0.10257962,349.222058328
1709293020,2024-03-01 11:37:00,ETH/USD,3402.6,3402.6,3402.3,3402.3,0.05286992,179.87932881600003
1709292960,2024-03-01 11:36:00,ETH/USD,3405.9,3405.9,3405.9,3405.9,0.04280000,145.77252
1709292900,2024-03-01 11:35:00,ETH/USD,3403.3,3405.2,3402.8,3405.2,1.13964407,3880.7159871639997
1709292840,2024-03-01 11:34:00,ETH/USD,3405.0,3405.0,3403.4,3403.8,1.34642362,4582.956717756
1709292780,2024-03-01 11:33:00,ETH/USD,3404.2,3406.6,3404.2,3406.6,0.16420000,559.3637200000001
1709292720,2024-03-01 11:32:00,ETH/USD,3403.6,3403.7,3402.2,3402.2,2.00184354,6810.672091787999
1709292660,2024-03-01 11:31:00,ETH/USD,3406.1,3406.1,3403.9,3403.9,0.23657789,805.2874797710001
1709292600,2024-03-01 11:30:00,ETH/USD,3408.3,3408.3,3406.0,3406.0,1.06672498,3633.26528188
1709292540,2024-03-01 11:29:00,ETH/USD,3408.2,3408.2,3408.2,3408.2,0.07337403,250.073369046
1709292480,2024-03-01 11:28:00,ETH/USD,3406.3,3407.4,3405.9,3405.9,0.27216406,926.963571954
1709292420,2024-03-01 11:27:00,ETH/USD,3403.4,3406.9,3403.4,3406.9,1.02027477,3475.9741139130006
1709292360,2024-03-01 11:26:00,ETH/USD,3405.2,3405.2,3405.0,3405.0,0.54297195,1848.81948975
1709292300,2024-03-01 11:25:00,ETH/USD,3405.3,3406.7,3405.3,3406.7,1.21596421,4142.425274207
1709292240,2024-03-01 11:24:00,ETH/USD,3407.0,3407.0,3406.4,3406.4,0.80212096,2732.3448381440003
1709292180,2024-03-01 11:23:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.07324944,249.700016016
1709292120,2024-03-01 11:22:00,ETH/USD,3410.5,3410.7,3409.7,3409.7,1.22869341,4189.4759200769995
1709292060,2024-03-01 11:21:00,ETH/USD,3411.3,3412.4,3411.3,3412.4,1.14937405,3922.12400822
1709292000,2024-03-01 11:20:00,ETH/USD,3410.4,3411.6,3410.4,3411.6,0.09092500,310.19973
1709291940,2024-03-01 11:19:00,ETH/USD,3411.4,3412.3,3410.8,3411.2,1.74216727,5942.880991423999
1709291880,2024-03-01 11:18:00,ETH/USD,3410.9,3413.4,3410.9,3413.4,0.08006378,273.289706652
1709291820,2024-03-01 11:17:00,ETH/USD,3410.6,3410.6,3410.6,3410.6,0.00286450,9.769663699999999
1709291760,2024-03-01 11:16:00,ETH/USD,3410.0,3411.3,3410.0,3411.3,3.36197304,11468.698631352001
1709291700,2024-03-01 11:15:00,ETH/USD,3411.2,3411.2,3409.8,3410.7,4.90232402,16720.356535013998
1709291640,2024-03-01 11:14:00,ETH/USD,3411.2,3411.2,3410.7,3410.7,1.38445413,4721.957701191
1709291580,2024-03-01 11:13:00,ETH/USD,3411.3,3411.3,3410.9,3411.1,0.16600867,566.272174237
1709291520,2024-03-01 11:12:00,ETH/USD,3409.6,3411.1,3409.3,3411.1,4.20010000,14326.96111
1709291460,2024-03-01 11:11:00,ETH/USD,3408.9,3408.9,3408.9,3408.9,0.14764595,503.310278955
1709291400,2024-03-01 11:10:00,ETH/USD,3410.3,3410.3,3408.9,3408.9,1.06247414,3621.868095846
1709291340,2024-03-01 11:09:00,ETH/USD,3413.5,3413.5,3413.2,3413.2,0.08095115,276.30246517999996
1709291280,2024-03-01 11:08:00,ETH/USD,3414.6,3415.2,3413.3,3413.5,0.15314844,522.77219994
1709291220,2024-03-01 11:07:00,ETH/USD,3413.3,3414.6,3412.8,3414.6,0.18108301,618.3260459459999
1709291160,2024-03-01 11:06:00,ETH/USD,3412.2,3413.6,3412.0,3413.3,1.46646124,5005.472150492001
1709291100,2024-03-01 11:05:00,ETH/USD,3412.4,3414.0,3412.4,3412.7,0.65942131,2250.407104637
1709291040,2024-03-01 11:04:00,ETH/USD,3411.3,3411.3,3410.8,3410.9,3.36800000,11487.9112
1709290980,2024-03-01 11:03:00,ETH/USD,3407.5,3409.2,3407.5,3409.2,0.35033614,1194.365968488
1709290920,2024-03-01 11:02:00,ETH/USD,3409.1,3409.1,3407.1,3407.1,0.26929012,917.498367852
1709290860,2024-03-01 11:01:00,ETH/USD,3411.1,3411.9,3410.6,3410.6,1.52043098,5185.581900388
1709290800,2024-03-01 11:00:00,ETH/USD,3410.0,3411.9,3410.0,3410.7,6.96844768,23767.284502175997
1709290740,2024-03-01 10:59:00,ETH/USD,3409.5,3409.9,3408.6,3409.1,2.13341273,7273.017337842999
1709290680,2024-03-01 10:58:00,ETH/USD,3413.8,3413.8,3411.7,3411.7,0.31821576,1085.656708392
1709290620,2024-03-01 10:57:00,ETH/USD,3411.0,3412.6,3411.0,3412.4,4.30365862,14685.804674888
1709290560,2024-03-01 10:56:00,ETH/USD,3411.8,3412.0,3411.4,3411.4,0.19982241,681.674169474
1709290500,2024-03-01 10:55:00,ETH/USD,3411.4,3413.3,3411.4,3412.0,15.37020009,52443.12270708
1709290440,2024-03-01 10:54:00,ETH/USD,3407.3,3409.0,3407.3,3409.0,6.19194385,21108.336584650002
1709290380,2024-03-01 10:53:00,ETH/USD,3408.2,3408.3,3407.3,3407.4,6.57740000,22411.83276
1709290320,2024-03-01 10:52:00,ETH/USD,3404.4,3404.4,3404.4,3404.4,0.00000000,0.0
1709290260,2024-03-01 10:51:00,ETH/USD,3405.8,3406.0,3404.4,3404.4,0.27524280,937.0365883200001
1709290200,2024-03-01 10:50:00,ETH/USD,3404.8,3405.6,3403.9,3405.4,2.08221488,7090.774552352
1709290140,2024-03-01 10:49:00,ETH/USD,3406.0,3406.1,3403.9,3405.0,2.68967387,9158.339527350001
1709290080,2024-03-01 10:48:00,ETH/USD,3407.5,3407.9,3407.4,3407.9,2.08958027,7121.080602133
1709290020,2024-03-01 10:47:00,ETH/USD,3408.4,3409.8,3408.4,3408.7,0.04854786,165.48509038199998
1709289960,2024-03-01 10:46:00,ETH/USD,3407.6,3407.6,3406.8,3407.3,2.65256257,9038.076444761002
1709289900,2024-03-01 10:45:00,ETH/USD,3411.9,3412.9,3411.9,3412.1,0.64000806,2183.771501526
1709289840,2024-03-01 10:44:00,ETH/USD,3413.0,3413.0,3413.0,3413.0,0.29347087,1001.61607931
1709289780,2024-03-01 10:43:00,ETH/USD,3413.9,3413.9,3410.7,3410.7,0.02246664,76.62696904799999
1709289720,2024-03-01 10:42:00,ETH/USD,3415.9,3415.9,3413.5,3413.5,0.67740000,2312.3049
1709289660,2024-03-01 10:41:00,ETH/USD,3412.1,3416.0,3412.1,3416.0,0.11065310,377.99098960000003
1709289600,2024-03-01 10:40:00,ETH/USD,3413.9,3413.9,3413.7,3413.7,6.34972524,21676.057051787997
1709289540,2024-03-01 10:39:00,ETH/USD,3417.8,3417.8,3417.8,3417.8,0.04260000,145.59828000000002
1709289480,2024-03-01 10:38:00,ETH/USD,3418.6,3418.9,3418.6,3418.9,0.30400000,1039.3456
1709289420,2024-03-01 10:37:00,ETH/USD,3414.5,3415.8,3414.3,3415.5,1.12047647,3826.9873832850003
1709289360,2024-03-01 10:36:00,ETH/USD,3413.0,3413.9,3413.0,3413.9,0.30998559,1058.259805701
1709289300,2024-03-01 10:35:00,ETH/USD,3417.6,3417.6,3413.7,3413.7,2.62784474,8970.673588938
1709289240,2024-03-01 10:34:00,ETH/USD,3421.7,3421.7,3419.9,3419.9,0.06594233,225.516174367
1709289180,2024-03-01 10:33:00,ETH/USD,3422.2,3422.8,3422.2,3422.8,0.01141178,39.060240584
1709289120,2024-03-01 10:32:00,ETH/USD,3421.4,3422.2,3420.6,3421.7,2.44550238,8367.775493646
1709289060,2024-03-01 10:31:00,ETH/USD,3424.0,3424.0,3422.5,3422.5,0.22275192,762.3684462
1709289000,2024-03-01 10:30:00,ETH/USD,3420.9,3424.0,3420.9,3423.6,0.33935346,1161.810505656
1709288940,2024-03-01 10:29:00,ETH/USD,3421.7,3421.8,3420.0,3420.0,1.35220821,4624.552078199999
1709288880,2024-03-01 10:28:00,ETH/USD,3419.8,3422.4,3419.2,3422.4,44.63959311,152774.543459664
1709288820,2024-03-01 10:27:00,ETH/USD,3424.3,3424.3,3423.2,3423.3,1.13436867,3883.284268011
1709288760,2024-03-01 10:26:00,ETH/USD,3423.7,3424.5,3423.7,3424.5,0.01990136,68.15220732
1709288700,2024-03-01 10:25:00,ETH/USD,3426.0,3426.1,3423.3,3423.3,1.72435943,5902.999636719001
1709288640,2024-03-01 10:24:00,ETH/USD,3426.5,3427.5,3426.0,3426.5,0.51374710,1760.35443815
1709288580,2024-03-01 10:23:00,ETH/USD,3429.8,3429.8,3425.8,3426.7,0.38528410,1320.25302547
1709288520,2024-03-01 10:22:00,ETH/USD,3428.7,3429.8,3428.1,3429.0,0.47752946,1637.44851834
1709288460,2024-03-01 10:21:00,ETH/USD,3428.2,3428.8,3426.8,3428.8,1.09214580,3744.74951904
1709288400,2024-03-01 10:20:00,ETH/USD,3422.4,3426.5,3422.1,3426.0,41.91741499,143609.06375574
1709288340,2024-03-01 10:19:00,ETH/USD,3420.8,3421.4,3419.6,3421.4,7.31452141,25025.903552174
1709288280,2024-03-01 10:18:00,ETH/USD,3418.5,3420.8,3418.5,3420.8,1.65509489,5661.748599712
1709288220,2024-03-01 10:17:00,ETH/USD,3421.1,3421.1,3420.4,3420.4,0.07578351,259.209917604
1709288160,2024-03-01 10:16:00,ETH/USD,3418.9,3418.9,3417.8,3417.8,0.13522252,462.1635288560001
1709288100,2024-03-01 10:15:00,ETH/USD,3418.6,3419.3,3418.5,3419.3,1.11585384,3815.439035112
1709288040,2024-03-01 10:14:00,ETH/USD,3419.3,3419.4,3418.7,3419.2,0.55950850,1913.0714631999997
1709287980,2024-03-01 10:13:00,ETH/USD,3421.3,3421.3,3420.1,3420.1,0.68289472,2335.5682318719996
1709287920,2024-03-01 10:12:00,ETH/USD,3422.8,3422.8,3422.8,3422.8,0.00000000,0.0
1709287860,2024-03-01 10:11:00,ETH/USD,3423.0,3423.0,3422.8,3422.8,1.16837707,3999.1210351960003
1709287800,2024-03-01 10:10:00,ETH/USD,3424.9,3425.9,3424.6,3424.8,14.29012464,48940.818867072005
1709287740,2024-03-01 10:09:00,ETH/USD,3422.7,3425.4,3422.6,3425.1,37.29794759,127749.20029050899
1709287680,2024-03-01 10:08:00,ETH/USD,3424.0,3424.0,3423.0,3423.0,0.10408781,356.29257363
1709287620,2024-03-01 10:07:00,ETH/USD,3424.7,3424.7,3423.7,3424.0,3.58223948,12265.58797952
1709287560,2024-03-01 10:06:00,ETH/USD,3424.0,3424.7,3422.5,3424.4,29.83568088,102169.30560547201
1709287500,2024-03-01 10:05:00,ETH/USD,3424.3,3426.3,3424.3,3424.5,54.89590132,187991.01407034
1709287440,2024-03-01 10:04:00,ETH/USD,3426.3,3426.3,3424.9,3424.9,0.79540639,2724.187345111
1709287380,2024-03-01 10:03:00,ETH/USD,3425.3,3425.3,3422.7,3423.6,50.73068506,173681.573371416
1709287320,2024-03-01 10:02:00,ETH/USD,3425.5,3426.0,3424.5,3426.0,45.51862663,155946.81483438
1709287260,2024-03-01 10:01:00,ETH/USD,3428.8,3428.9,3426.7,3426.9,68.44789513,234564.09182099704
1709287200,2024-03-01 10:00:00,ETH/USD,3432.7,3432.7,3432.7,3432.7,0.00000000,0.0
1709287140,2024-03-01 09:59:00,ETH/USD,3432.0,3432.7,3431.9,3432.7,0.11303170,388.00391658999996
1709287080,2024-03-01 09:58:00,ETH/USD,3432.4,3432.8,3432.3,3432.3,0.94696127,3250.255167021
1709287020,2024-03-01 09:57:00,ETH/USD,3430.7,3430.7,3430.5,3430.6,1.75490000,6020.359939999999
1709286960,2024-03-01 09:56:00,ETH/USD,3430.6,3430.6,3428.9,3428.9,8.88723778,30473.449623842
1709286900,2024-03-01 09:55:00,ETH/USD,3431.7,3432.3,3431.7,3432.3,0.09680000,332.24664
1709286840,2024-03-01 09:54:00,ETH/USD,3431.6,3431.8,3430.8,3431.4,3.29221848,11296.918492272
1709286780,2024-03-01 09:53:00,ETH/USD,3430.0,3430.9,3430.0,3430.9,0.09174586,314.770871074
1709286720,2024-03-01 09:52:00,ETH/USD,3429.5,3430.5,3429.5,3429.9,1.72717067,5924.0226810330005
1709286660,2024-03-01 09:51:00,ETH/USD,3427.9,3427.9,3427.7,3427.7,2.83809936,9728.153176272
1709286600,2024-03-01 09:50:00,ETH/USD,3427.9,3429.5,3426.9,3429.5,0.20452746,701.4269240699999
1709286540,2024-03-01 09:49:00,ETH/USD,3431.6,3431.8,3430.2,3430.2,0.32589941,1117.900156182
1709286480,2024-03-01 09:48:00,ETH/USD,3431.2,3431.2,3431.2,3431.2,0.02697552,92.55840422399999
1709286420,2024-03-01 09:47:00,ETH/USD,3429.0,3430.9,3429.0,3430.9,0.39305721,1348.539981789
1709286360,2024-03-01 09:46:00,ETH/USD,3425.1,3429.6,3425.1,3429.6,1.95302040,6698.07876384
1709286300,2024-03-01 09:45:00,ETH/USD,3427.1,3427.1,3427.1,3427.1,0.08800000,301.5848
1709286240,2024-03-01 09:44:00,ETH/USD,3429.0,3429.0,3427.4,3428.2,45.93647425,157479.42102385
1709286180,2024-03-01 09:43:00,ETH/USD,3430.9,3431.6,3427.4,3428.4,49.14349726,168483.566006184
1709286120,2024-03-01 09:42:00,ETH/USD,3428.0,3430.1,3427.0,3430.1,0.14074955,482.78503145499997
1709286060,2024-03-01 09:41:00,ETH/USD,3429.7,3429.7,3429.7,3429.7,0.00474965,16.289874605
1709286000,2024-03-01 09:40:00,ETH/USD,3425.2,3425.2,3425.2,3425.2,0.00000000,0.0
1709285940,2024-03-01 09:39:00,ETH/USD,3423.7,3425.2,3423.7,3425.2,0.73055680,2502.30315136
1709285880,2024-03-01 09:38:00,ETH/USD,3425.0,3425.0,3423.2,3423.3,1.61207365,5518.611726045
1709285820,2024-03-01 09:37:00,ETH/USD,3427.3,3427.3,3423.3,3423.4,0.53057439,1816.368366726
1709285760,2024-03-01 09:36:00,ETH/USD,3425.0,3426.8,3425.0,3426.8,0.92909312,3183.8163036160004
1709285700,2024-03-01 09:35:00,ETH/USD,3421.0,3426.1,3421.0,3424.2,0.34221000,1171.795482
1709285640,2024-03-01 09:34:00,ETH/USD,3422.0,3422.4,3420.7,3420.7,0.65743129,2248.875213703
1709285580,2024-03-01 09:33:00,ETH/USD,3424.3,3424.3,3422.0,3422.0,8.51801036,29148.63145192
1709285520,2024-03-01 09:32:00,ETH/USD,3424.7,3424.7,3424.0,3424.0,0.11486517,393.29834208
1709285460,2024-03-01 09:31:00,ETH/USD,3425.9,3425.9,3424.5,3424.5,0.02259913,77.39072068499999
1709285400,2024-03-01 09:30:00,ETH/USD,3426.0,3427.4,3425.4,3425.9,2.26834986,7771.139785374
1709285340,2024-03-01 09:29:00,ETH/USD,3428.1,3428.1,3426.5,3426.5,0.90920477,3115.390144405
1709285280,2024-03-01 09:28:00,ETH/USD,3428.5,3429.8,3428.5,3429.8,0.36235593,1242.8083687140002
1709285220,2024-03-01 09:27:00,ETH/USD,3428.2,3428.6,3428.2,3428.6,0.06156895,211.09530196999998
1709285160,2024-03-01 09:26:00,ETH/USD,3429.4,3429.4,3428.4,3428.7,2.90730000,9968.25951
1709285100,2024-03-01 09:25:00,ETH/USD,3430.2,3430.2,3429.0,3429.0,0.09181335,314.82797715
1709285040,2024-03-01 09:24:00,ETH/USD,3426.9,3428.1,3426.9,3428.1,1.51414045,5190.624876645
1709284980,2024-03-01 09:23:00,ETH/USD,3427.0,3428.0,3426.7,3427.7,0.90035901,3086.160578577
1709284920,2024-03-01 09:22:00,ETH/USD,3427.9,3428.8,3427.7,3428.8,0.14137545,484.74814296000005
1709284860,2024-03-01 09:21:00,ETH/USD,3429.0,3429.0,3429.0,3429.0,9.50000000,32575.5
1709284800,2024-03-01 09:20:00,ETH/USD,3421.4,3426.3,3421.4,3426.3,1.63039707,5586.229480941
1709284740,2024-03-01 09:19:00,ETH/USD,3422.2,3422.2,3421.4,3421.6,0.43629148,1492.814927968
1709284680,2024-03-01 09:18:00,ETH/USD,3422.8,3423.2,3420.7,3421.6,11.33630000,38788.28408
1709284620,2024-03-01 09:17:00,ETH/USD,3425.0,3425.1,3422.9,3422.9,0.09107681,311.746812949
1709284560,2024-03-01 09:16:00,ETH/USD,3426.1,3426.1,3424.8,3424.8,0.12150000,416.1132
1709284500,2024-03-01 09:15:00,ETH/USD,3428.1,3428.1,3428.1,3428.1,0.08490000,291.04569
1709284440,2024-03-01 09:14:00,ETH/USD,3423.3,3425.2,3422.7,3422.7,5.23953976,17933.372736552
1709284380,2024-03-01 09:13:00,ETH/USD,3424.2,3425.3,3423.1,3425.3,4.69370000,16077.33061
1709284320,2024-03-01 09:12:00,ETH/USD,3425.9,3426.0,3424.7,3425.7,0.17413626,596.5385858819999
1709284260,2024-03-01 09:11:00,ETH/USD,3428.7,3429.2,3428.7,3429.2,1.85016217,6344.576113364
1709284200,2024-03-01 09:10:00,ETH/USD,3427.9,3431.9,3427.9,3429.6,2.51605923,8629.076735208
1709284140,2024-03-01 09:09:00,ETH/USD,3430.5,3430.5,3425.0,3425.0,3.25896689,11161.96159825
1709284080,2024-03-01 09:08:00,ETH/USD,3433.1,3433.1,3431.1,3431.4,2.18971008,7513.771168511999
1709284020,2024-03-01 09:07:00,ETH/USD,3428.5,3430.5,3428.5,3430.5,0.88746704,3044.45568072
1709283960,2024-03-01 09:06:00,ETH/USD,3428.5,3429.0,3427.0,3427.0,15.34497409,52587.226206429994
1709283900,2024-03-01 09:05:00,ETH/USD,3427.9,3428.0,3427.9,3428.0,0.08670511,297.22511708
1709283840,2024-03-01 09:04:00,ETH/USD,3422.4,3425.4,3422.4,3425.3,0.75225615,2576.7029905950003
1709283780,2024-03-01 09:03:00,ETH/USD,3423.6,3426.0,3422.2,3423.6,0.84129569,2880.259924284
1709283720,2024-03-01 09:02:00,ETH/USD,3419.5,3423.0,3419.5,3422.9,4.14577046,14190.557707533999
1709283660,2024-03-01 09:01:00,ETH/USD,3426.5,3426.5,3419.9,3419.9,14.34817156,49069.311918044004
1709283600,2024-03-01 09:00:00,ETH/USD,3426.9,3426.9,3426.9,3426.9,0.00391824,13.427416656
1709283540,2024-03-01 08:59:00,ETH/USD,3423.9,3424.9,3423.3,3423.3,2.40814703,8243.809727799
1709283480,2024-03-01 08:58:00,ETH/USD,3424.1,3424.1,3424.1,3424.1,0.01313867,44.988119947
1709283420,2024-03-01 08:57:00,ETH/USD,3427.7,3427.7,3418.4,3418.4,0.42376924,1448.612770016
1709283360,2024-03-01 08:56:00,ETH/USD,3431.2,3432.4,3429.3,3429.3,0.84623418,2901.990873474
1709283300,2024-03-01 08:55:00,ETH/USD,3431.9,3436.1,3431.9,3436.1,0.62716054,2154.986331494
1709283240,2024-03-01 08:54:00,ETH/USD,3435.7,3436.0,3433.4,3433.4,1.31801349,4525.267516566
1709283180,2024-03-01 08:53:00,ETH/USD,3436.5,3436.5,3434.2,3434.2,0.29715881,1020.5027853019999
1709283120,2024-03-01 08:52:00,ETH/USD,3437.3,3438.3,3435.8,3435.8,0.84329683,2897.399248514
1709283060,2024-03-01 08:51:00,ETH/USD,3434.7,3436.7,3433.4,3436.7,15.61037230,53648.166483409994
1709283000,2024-03-01 08:50:00,ETH/USD,3436.4,3436.4,3435.2,3435.5,2.30388348,7914.99169554
1709282940,2024-03-01 08:49:00,ETH/USD,3433.4,3435.6,3431.3,3435.6,39.63176078,136158.877335768
1709282880,2024-03-01 08:48:00,ETH/USD,3435.8,3435.8,3432.4,3433.0,6.74959744,23171.36801152
1709282820,2024-03-01 08:47:00,ETH/USD,3435.2,3436.9,3435.2,3436.9,7.64154423,26263.223364087
1709282760,2024-03-01 08:46:00,ETH/USD,3430.8,3436.7,3430.3,3433.7,11.47920756,39416.154998772
1709282700,2024-03-01 08:45:00,ETH/USD,3435.2,3438.0,3432.1,3432.1,0.99681661,3421.1742871809997
1709282640,2024-03-01 08:44:00,ETH/USD,3434.2,3438.6,3433.9,3436.6,3.93288094,13515.738638404
1709282580,2024-03-01 08:43:00,ETH/USD,3429.7,3437.0,3429.7,3434.7,0.26117489,897.057394683
1709282520,2024-03-01 08:42:00,ETH/USD,3435.3,3436.2,3428.0,3430.1,3.87630434,13296.111516633999
1709282460,2024-03-01 08:41:00,ETH/USD,3428.2,3438.0,3425.9,3438.0,6.42309365,22082.5959687
1709282400,2024-03-01 08:40:00,ETH/USD,3422.8,3428.5,3422.8,3426.4,4.08350001,13991.704434264
1709282340,2024-03-01 08:39:00,ETH/USD,3421.9,3421.9,3421.8,3421.8,0.09650000,330.2037
1709282280,2024-03-01 08:38:00,ETH/USD,3419.8,3422.7,3417.8,3421.3,11.22524929,38404.945395877
1709282220,2024-03-01 08:37:00,ETH/USD,3418.0,3421.6,3416.2,3420.1,11.23247627,38416.192091027
1709282160,2024-03-01 08:36:00,ETH/USD,3412.5,3418.5,3412.5,3417.2,31.54931763,107810.328205236
1709282100,2024-03-01 08:35:00,ETH/USD,3408.6,3415.1,3408.6,3414.6,8.50170873,29029.934629458003
1709282040,2024-03-01 08:34:00,ETH/USD,3408.0,3408.0,3406.3,3406.8,23.26740000,79267.37832
1709281980,2024-03-01 08:33:00,ETH/USD,3409.2,3409.2,3406.7,3407.2,0.41689165,1420.43322988
1709281920,2024-03-01 08:32:00,ETH/USD,3401.5,3408.6,3401.5,3408.2,4.86835351,16592.322432782
1709281860,2024-03-01 08:31:00,ETH/USD,3399.5,3400.5,3399.5,3400.5,1.24300000,4226.8215
1709281800,2024-03-01 08:30:00,ETH/USD,3396.1,3399.0,3394.7,3399.0,1.30392113,4432.02792087
1709281740,2024-03-01 08:29:00,ETH/USD,3397.4,3398.5,3395.2,3395.5,0.91901775,3120.524770125
1709281680,2024-03-01 08:28:00,ETH/USD,3396.1,3399.0,3396.1,3399.0,0.71690000,2436.7431
1709281620,2024-03-01 08:27:00,ETH/USD,3392.3,3395.4,3391.4,3395.4,6.63762644,22537.396814376
1709281560,2024-03-01 08:26:00,ETH/USD,3393.7,3393.8,3392.2,3393.8,0.39470000,1339.53286
1709281500,2024-03-01 08:25:00,ETH/USD,3392.0,3396.0,3392.0,3396.0,0.03478082,118.11566471999998
1709281440,2024-03-01 08:24:00,ETH/USD,3395.3,3396.9,3390.3,3393.8,3.34317861,11346.079566618
1709281380,2024-03-01 08:23:00,ETH/USD,3382.3,3396.4,3382.3,3396.4,27.27771936,92646.046034304
1709281320,2024-03-01 08:22:00,ETH/USD,3387.7,3389.6,3386.9,3386.9,0.91883876,3112.014996244
1709281260,2024-03-01 08:21:00,ETH/USD,3382.0,3385.6,3382.0,3385.0,10.19229002,34500.9017177
1709281200,2024-03-01 08:20:00,ETH/USD,3381.3,3382.1,3380.7,3381.6,3.31207531,11200.113868295999
1709281140,2024-03-01 08:19:00,ETH/USD,3378.4,3381.0,3378.4,3381.0,1.07300000,3627.8129999999996
1709281080,2024-03-01 08:18:00,ETH/USD,3375.2,3378.1,3375.2,3378.1,0.31757543,1072.801560083
1709281020,2024-03-01 08:17:00,ETH/USD,3373.6,3375.9,3373.6,3375.9,2.38753601,8060.082816159
1709280960,2024-03-01 08:16:00,ETH/USD,3373.1,3373.1,3370.6,3371.6,0.96988000,3270.047408
1709280900,2024-03-01 08:15:00,ETH/USD,3370.6,3371.1,3370.6,3371.1,0.30991645,1044.759344595
1709280840,2024-03-01 08:14:00,ETH/USD,3370.5,3370.6,3367.2,3367.4,6.52700000,21979.019800000002
1709280780,2024-03-01 08:13:00,ETH/USD,3372.0,3372.4,3370.3,3370.3,1.44768741,4879.140877923
1709280720,2024-03-01 08:12:00,ETH/USD,3370.5,3372.7,3370.4,3372.7,2.05335254,6925.342111658
1709280660,2024-03-01 08:11:00,ETH/USD,3368.3,3368.3,3367.6,3367.6,1.46360000,4928.8193599999995
1709280600,2024-03-01 08:10:00,ETH/USD,3366.6,3366.6,3366.6,3366.6,0.04190000,141.06054
1709280540,2024-03-01 08:09:00,ETH/USD,3362.4,3362.4,3357.1,3357.2,1.94326605,6523.93278306
1709280480,2024-03-01 08:08:00,ETH/USD,3361.8,3363.1,3361.8,3363.1,0.03329267,111.96657847700001
1709280420,2024-03-01 08:07:00,ETH/USD,3369.6,3369.6,3362.2,3363.2,33.35753033,112188.046005856
1709280360,2024-03-01 08:06:00,ETH/USD,3371.5,3371.5,3369.7,3369.7,1.42168480,4790.65127056
1709280300,2024-03-01 08:05:00,ETH/USD,3369.8,3370.6,3369.5,3370.5,4.84493188,16329.84290154
1709280240,2024-03-01 08:04:00,ETH/USD,3368.4,3369.5,3368.4,3369.5,1.99475280,6721.3195596000005
1709280180,2024-03-01 08:03:00,ETH/USD,3368.6,3368.6,3368.6,3368.6,0.01418987,47.799996082
1709280120,2024-03-01 08:02:00,ETH/USD,3369.1,3369.1,3368.6,3368.6,2.21911068,7475.296236648
1709280060,2024-03-01 08:01:00,ETH/USD,3369.1,3370.6,3369.1,3370.6,9.17200000,30915.143200000002
1709280000,2024-03-01 08:00:00,ETH/USD,3367.7,3368.3,3366.2,3367.1,19.90848384,67033.85593766399
1709279940,2024-03-01 07:59:00,ETH/USD,3369.3,3369.4,3367.8,3367.8,3.12740000,10532.45772
1709279880,2024-03-01 07:58:00,ETH/USD,3368.1,3368.7,3368.0,3368.7,2.27830000,7674.909210000001
1709279820,2024-03-01 07:57:00,ETH/USD,3368.1,3368.1,3368.1,3368.1,0.01800000,60.62579999999999
1709279760,2024-03-01 07:56:00,ETH/USD,3371.5,3371.5,3371.5,3371.5,0.02965555,99.98368682499999
1709279700,2024-03-01 07:55:00,ETH/USD,3374.7,3374.7,3371.8,3371.8,0.17170000,578.93806
1709279640,2024-03-01 07:54:00,ETH/USD,3373.4,3374.7,3373.4,3374.1,0.22220000,749.72502
1709279580,2024-03-01 07:53:00,ETH/USD,3369.7,3369.7,3369.7,3369.7,0.00548249,18.474346552999997
1709279520,2024-03-01 07:52:00,ETH/USD,3368.4,3369.8,3367.2,3368.5,8.87763768,29904.32252508
1709279460,2024-03-01 07:51:00,ETH/USD,3369.6,3369.6,3369.6,3369.6,0.01240000,41.78304
1709279400,2024-03-01 07:50:00,ETH/USD,3374.9,3374.9,3374.9,3374.9,0.14330000,483.6231700000001
1709279340,2024-03-01 07:49:00,ETH/USD,3374.9,3378.0,3374.9,3377.3,4.27610000,14441.67253
1709279280,2024-03-01 07:48:00,ETH/USD,3376.1,3376.1,3374.4,3374.4,0.11404264,384.825484416
1709279220,2024-03-01 07:47:00,ETH/USD,3375.3,3377.2,3375.3,3377.2,0.11020000,372.16744
1709279160,2024-03-01 07:46:00,ETH/USD,3371.0,3371.0,3371.0,3371.0,0.01440000,48.5424
1709279100,2024-03-01 07:45:00,ETH/USD,3371.9,3372.1,3370.9,3371.3,0.26000000,876.5380000000001
1709279040,2024-03-01 07:44:00,ETH/USD,3372.0,3372.0,3369.0,3370.1,9.03104812,30435.535269211996
1709278980,2024-03-01 07:43:00,ETH/USD,3372.8,3372.8,3371.6,3372.2,0.12839154,432.96195118799994
1709278920,2024-03-01 07:42:00,ETH/USD,3375.1,3375.1,3371.9,3371.9,0.78990000,2663.46381
1709278860,2024-03-01 07:41:00,ETH/USD,3373.8,3377.4,3373.8,3376.5,0.04938485,166.747946025
1709278800,2024-03-01 07:40:00,ETH/USD,3373.1,3373.5,3373.1,3373.5,3.43786793,11597.647461855
1709278740,2024-03-01 07:39:00,ETH/USD,3373.6,3373.6,3372.7,3372.7,0.74440000,2510.6378799999998
1709278680,2024-03-01 07:38:00,ETH/USD,3377.6,3377.7,3377.3,3377.3,0.35344500,1193.6897985
1709278620,2024-03-01 07:37:00,ETH/USD,3378.0,3378.2,3376.4,3376.4,1.59070000,5370.839480000001
1709278560,2024-03-01 07:36:00,ETH/USD,3375.7,3375.7,3371.3,3372.6,2.37401049,8006.5877785739995
1709278500,2024-03-01 07:35:00,ETH/USD,3375.5,3375.5,3375.5,3375.5,0.04120000,139.0706
1709278440,2024-03-01 07:34:00,ETH/USD,3376.1,3376.2,3375.9,3375.9,0.05294820,178.74782838000002
1709278380,2024-03-01 07:33:00,ETH/USD,3376.0,3376.5,3375.0,3375.0,0.07423388,250.539345
1709278320,2024-03-01 07:32:00,ETH/USD,3376.7,3376.7,3375.0,3375.0,1.50166573,5068.12183875
1709278260,2024-03-01 07:31:00,ETH/USD,3376.7,3377.2,3376.2,3377.2,1.00790000,3403.87988
1709278200,2024-03-01 07:30:00,ETH/USD,3376.1,3377.9,3376.1,3377.1,0.36250978,1224.231778038
1709278140,2024-03-01 07:29:00,ETH/USD,3377.7,3377.7,3377.7,3377.7,0.03010000,101.66877
1709278080,2024-03-01 07:28:00,ETH/USD,3378.3,3378.3,3377.0,3377.0,0.06092102,205.73028453999999
1709278020,2024-03-01 07:27:00,ETH/USD,3382.5,3382.5,3379.1,3379.6,0.91370000,3087.9405199999997
1709277960,2024-03-01 07:26:00,ETH/USD,3381.9,3382.8,3381.9,3382.8,0.35370000,1196.49636
1709277900,2024-03-01 07:25:00,ETH/USD,3383.5,3383.5,3379.9,3380.2,0.04792606,161.999668012
1709277840,2024-03-01 07:24:00,ETH/USD,3383.7,3383.7,3383.7,3383.7,0.11210000,379.31277
1709277780,2024-03-01 07:23:00,ETH/USD,3388.1,3388.1,3384.8,3384.8,6.98703331,23649.710347688
1709277720,2024-03-01 07:22:00,ETH/USD,3389.6,3389.6,3388.6,3388.6,0.31750000,1075.8805
1709277660,2024-03-01 07:21:00,ETH/USD,3387.9,3388.4,3386.6,3388.4,0.37124258,1257.918358072
1709277600,2024-03-01 07:20:00,ETH/USD,3389.7,3390.5,3389.2,3389.8,8.46677868,28700.686369463998
1709277540,2024-03-01 07:19:00,ETH/USD,3389.6,3389.6,3389.6,3389.6,0.08400000,284.7264
1709277480,2024-03-01 07:18:00,ETH/USD,3393.8,3393.8,3390.5,3390.5,1.00440000,3405.4182
1709277420,2024-03-01 07:17:00,ETH/USD,3395.5,3396.0,3395.5,3396.0,0.96120144,3264.24009024
1709277360,2024-03-01 07:16:00,ETH/USD,3396.4,3396.4,3396.0,3396.0,0.26110000,886.6956
1709277300,2024-03-01 07:15:00,ETH/USD,3393.1,3395.4,3393.1,3395.4,0.46896601,1592.327190354
1709277240,2024-03-01 07:14:00,ETH/USD,3394.0,3394.0,3394.0,3394.0,0.02850000,96.729
1709277180,2024-03-01 07:13:00,ETH/USD,3392.5,3393.2,3392.5,3393.2,1.66005880,5632.91152016
1709277120,2024-03-01 07:12:00,ETH/USD,3392.4,3393.0,3392.4,3393.0,0.17776637,603.16129341
1709277060,2024-03-01 07:11:00,ETH/USD,3393.1,3393.2,3393.1,3393.1,0.35781140,1214.08986134
1709277000,2024-03-01 07:10:00,ETH/USD,3391.1,3391.3,3391.1,3391.3,0.31640000,1073.0073200000002
1709276940,2024-03-01 07:09:00,ETH/USD,3390.0,3390.0,3389.6,3389.6,0.15484574,524.865120304
1709276880,2024-03-01 07:08:00,ETH/USD,3392.9,3392.9,3392.9,3392.9,0.08570000,290.77153
1709276820,2024-03-01 07:07:00,ETH/USD,3391.6,3392.4,3391.6,3392.3,2.00165527,6790.215172421001
1709276760,2024-03-01 07:06:00,ETH/USD,3388.5,3390.0,3388.5,3390.0,0.06136618,208.0313502
1709276700,2024-03-01 07:05:00,ETH/USD,3389.8,3390.3,3389.3,3389.3,0.90830000,3078.50119
1709276640,2024-03-01 07:04:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.01380000,46.790279999999996
1709276580,2024-03-01 07:03:00,ETH/USD,3391.3,3391.8,3390.9,3390.9,0.07192095,243.876749355
1709276520,2024-03-01 07:02:00,ETH/USD,3387.8,3390.1,3387.8,3390.1,0.35010000,1186.87401
1709276460,2024-03-01 07:01:00,ETH/USD,3389.8,3389.8,3389.5,3389.5,0.30015556,1017.37727062
1709276400,2024-03-01 07:00:00,ETH/USD,3386.8,3386.9,3386.8,3386.9,1.77500000,6011.7474999999995
1709276340,2024-03-01 06:59:00,ETH/USD,3386.8,3389.6,3386.8,3388.1,1.08859830,3688.2799002299994
1709276280,2024-03-01 06:58:00,ETH/USD,3386.1,3386.1,3386.1,3386.1,0.02840000,96.16524
1709276220,2024-03-01 06:57:00,ETH/USD,3384.8,3385.2,3384.7,3385.2,0.26560000,899.10912
1709276160,2024-03-01 06:56:00,ETH/USD,3386.0,3386.3,3384.3,3384.3,0.10606038,358.940144034
1709276100,2024-03-01 06:55:00,ETH/USD,3388.5,3388.5,3385.2,3385.2,0.84053947,2845.3942138439998
1709276040,2024-03-01 06:54:00,ETH/USD,3391.5,3391.5,3390.0,3390.0,0.11565049,392.05516109999996
1709275980,2024-03-01 06:53:00,ETH/USD,3391.2,3391.9,3391.2,3391.9,0.48470000,1644.05393
1709275920,2024-03-01 06:52:00,ETH/USD,3390.6,3390.6,3390.6,3390.6,0.00563205,19.09602873
1709275860,2024-03-01 06:51:00,ETH/USD,3389.1,3389.1,3389.1,3389.1,0.29500000,999.7844999999999
1709275800,2024-03-01 06:50:00,ETH/USD,3389.1,3389.1,3388.2,3388.2,6.05900052,20529.105561864
1709275740,2024-03-01 06:49:00,ETH/USD,3388.1,3388.2,3388.1,3388.2,0.20764016,703.526390112
1709275680,2024-03-01 06:48:00,ETH/USD,3387.8,3387.8,3387.4,3387.4,0.36520000,1237.0784800000001
1709275620,2024-03-01 06:47:00,ETH/USD,3388.3,3388.3,3387.7,3388.3,0.32125120,1088.49544096
1709275560,2024-03-01 06:46:00,ETH/USD,3391.3,3391.3,3391.3,3391.3,0.03060000,103.77378
1709275500,2024-03-01 06:45:00,ETH/USD,3390.3,3390.3,3390.0,3390.0,0.29455047,998.5260933000001
1709275440,2024-03-01 06:44:00,ETH/USD,3386.7,3388.2,3386.5,3386.6,0.32853981,1112.632920546
1709275380,2024-03-01 06:43:00,ETH/USD,3387.7,3387.7,3387.3,3387.3,0.03008677,101.912916021
1709275320,2024-03-01 06:42:00,ETH/USD,3389.3,3389.3,3389.3,3389.3,0.01637096,55.486094728000005
1709275260,2024-03-01 06:41:00,ETH/USD,3390.1,3390.7,3388.8,3390.4,1.39547198,4731.208200992
1709275200,2024-03-01 06:40:00,ETH/USD,3388.9,3391.1,3388.9,3391.1,0.62458456,2118.028701416
1709275140,2024-03-01 06:39:00,ETH/USD,3385.0,3389.3,3384.0,3387.1,0.50199558,1700.309229018
1709275080,2024-03-01 06:38:00,ETH/USD,3384.3,3384.3,3383.7,3383.8,0.63190000,2138.2232200000003
1709275020,2024-03-01 06:37:00,ETH/USD,3385.3,3385.3,3385.3,3385.3,0.00000000,0.0
1709274960,2024-03-01 06:36:00,ETH/USD,3388.1,3388.1,3385.3,3385.3,0.30854666,1044.523008098
1709274900,2024-03-01 06:35:00,ETH/USD,3389.5,3390.7,3389.5,3390.3,0.12097203,410.131473309
1709274840,2024-03-01 06:34:00,ETH/USD,3390.1,3390.1,3390.1,3390.1,0.10990000,372.57198999999997
1709274780,2024-03-01 06:33:00,ETH/USD,3392.9,3392.9,3390.5,3390.5,1.16700000,3956.7135000000003
1709274720,2024-03-01 06:32:00,ETH/USD,3393.4,3393.4,3392.0,3392.0,1.70242506,5774.62580352
1709274660,2024-03-01 06:31:00,ETH/USD,3395.7,3395.7,3395.2,3395.2,0.10710000,363.62592
1709274600,2024-03-01 06:30:00,ETH/USD,3398.2,3398.2,3398.2,3398.2,0.29400000,999.0707999999998
1709274540,2024-03-01 06:29:00,ETH/USD,3396.6,3398.1,3395.5,3398.1,0.44332491,1506.4623766710001
1709274480,2024-03-01 06:28:00,ETH/USD,3395.0,3395.0,3393.0,3393.6,0.61214267,2077.367364912
1709274420,2024-03-01 06:27:00,ETH/USD,3396.4,3396.4,3396.4,3396.4,0.28280000,960.50192
1709274360,2024-03-01 06:26:00,ETH/USD,3396.8,3399.0,3396.5,3396.6,1.24377815,4224.61686429
1709274300,2024-03-01 06:25:00,ETH/USD,3395.1,3398.0,3395.1,3396.6,0.10707138,363.678649308
1709274240,2024-03-01 06:24:00,ETH/USD,3395.4,3395.4,3394.8,3395.1,0.20844058,707.6766131579999
1709274180,2024-03-01 06:23:00,ETH/USD,3393.9,3395.5,3393.9,3395.5,1.03175969,3503.3400273949997
1709274120,2024-03-01 06:22:00,ETH/USD,3393.5,3393.5,3393.5,3393.5,0.04171518,141.56046333
1709274060,2024-03-01 06:21:00,ETH/USD,3392.8,3392.8,3391.4,3391.7,0.43612741,1479.213336497
1709274000,2024-03-01 06:20:00,ETH/USD,3393.8,3393.8,3393.8,3393.8,0.01710000,58.03398000000001
1709273940,2024-03-01 06:19:00,ETH/USD,3397.0,3397.0,3395.2,3395.7,0.62158641,2110.720972437
1709273880,2024-03-01 06:18:00,ETH/USD,3390.7,3391.9,3390.7,3391.9,1.52620000,5176.71778
1709273820,2024-03-01 06:17:00,ETH/USD,3390.7,3390.7,3390.7,3390.7,0.08330000,282.44531
1709273760,2024-03-01 06:16:00,ETH/USD,3385.7,3390.1,3385.7,3390.1,2.36390536,8013.875560936
1709273700,2024-03-01 06:15:00,ETH/USD,3385.1,3385.5,3385.1,3385.5,0.28412789,961.914971595
1709273640,2024-03-01 06:14:00,ETH/USD,3383.4,3383.4,3382.6,3383.1,0.38373223,1298.204507313
1709273580,2024-03-01 06:13:00,ETH/USD,3380.8,3382.8,3380.8,3382.8,5.23936053,17723.708800884
1709273520,2024-03-01 06:12:00,ETH/USD,3380.8,3380.8,3380.8,3380.8,0.01720000,58.14976
1709273460,2024-03-01 06:11:00,ETH/USD,3379.7,3380.5,3379.7,3380.5,0.26128856,883.2859770800001
1709273400,2024-03-01 06:10:00,ETH/USD,3377.3,3377.3,3377.3,3377.3,0.00000000,0.0
1709273340,2024-03-01 06:09:00,ETH/USD,3376.9,3377.3,3376.7,3377.3,0.56160000,1896.6916800000001
1709273280,2024-03-01 06:08:00,ETH/USD,3376.3,3376.7,3375.5,3376.7,0.87964008,2970.280658136
1709273220,2024-03-01 06:07:00,ETH/USD,3377.0,3377.0,3374.3,3375.6,0.49098160,1657.35748896
1709273160,2024-03-01 06:06:00,ETH/USD,3378.1,3380.4,3378.0,3378.0,0.55362723,1870.1527829400002
1709273100,2024-03-01 06:05:00,ETH/USD,3375.7,3378.2,3375.7,3376.5,0.62549000,2111.966985
1709273040,2024-03-01 06:04:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,5.78093900,19493.326308
1709272980,2024-03-01 06:03:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.00000000,0.0
1709272920,2024-03-01 06:02:00,ETH/USD,3371.3,3371.4,3371.1,3371.4,0.17625810,594.23655834
1709272860,2024-03-01 06:01:00,ETH/USD,3370.7,3370.9,3370.7,3370.9,0.05228048,176.232270032
1709272800,2024-03-01 06:00:00,ETH/USD,3370.3,3370.3,3370.3,3370.3,0.00000000,0.0
1709272740,2024-03-01 05:59:00,ETH/USD,3370.7,3370.7,3370.3,3370.3,0.38881628,1310.427508484
1709272680,2024-03-01 05:58:00,ETH/USD,3372.0,3372.0,3370.4,3370.4,0.16910000,569.9346400000001
1709272620,2024-03-01 05:57:00,ETH/USD,3372.7,3372.7,3371.8,3372.5,0.32943749,1111.027935025
1709272560,2024-03-01 05:56:00,ETH/USD,3374.2,3374.2,3373.5,3374.2,0.11600000,391.4072
1709272500,2024-03-01 05:55:00,ETH/USD,3373.3,3373.3,3373.3,3373.3,0.05570000,187.89281
1709272440,2024-03-01 05:54:00,ETH/USD,3372.4,3372.7,3372.4,3372.5,0.20612380,695.1525154999999
1709272380,2024-03-01 05:53:00,ETH/USD,3371.6,3372.1,3371.5,3372.1,0.47954900,1617.0871829
1709272320,2024-03-01 05:52:00,ETH/USD,3371.9,3372.5,3371.3,3372.5,0.09385687,316.532294075
1709272260,2024-03-01 05:51:00,ETH/USD,3373.0,3373.0,3373.0,3373.0,0.02860000,96.4678
1709272200,2024-03-01 05:50:00,ETH/USD,3372.0,3372.0,3370.7,3370.7,0.23254974,783.855408618
1709272140,2024-03-01 05:49:00,ETH/USD,3373.9,3375.2,3373.7,3373.7,0.04665783,157.40952107099997
1709272080,2024-03-01 05:48:00,ETH/USD,3379.2,3379.2,3375.3,3375.3,0.05130000,173.15289
1709272020,2024-03-01 05:47:00,ETH/USD,3379.7,3379.7,3378.3,3378.9,0.24152507,816.089059023
1709271960,2024-03-01 05:46:00,ETH/USD,3378.7,3380.9,3378.7,3380.0,0.84794378,2866.0499764
1709271900,2024-03-01 05:45:00,ETH/USD,3375.5,3377.0,3375.0,3377.0,0.16602086,560.65244422
1709271840,2024-03-01 05:44:00,ETH/USD,3377.2,3377.2,3377.0,3377.0,0.09910000,334.66069999999996
1709271780,2024-03-01 05:43:00,ETH/USD,3377.7,3378.1,3377.3,3377.3,0.10210000,344.82233
1709271720,2024-03-01 05:42:00,ETH/USD,3377.8,3377.8,3376.2,3376.2,0.21290204,718.7998674479999
1709271660,2024-03-01 05:41:00,ETH/USD,3375.1,3377.9,3375.1,3377.9,0.10050000,339.47895000000005
1709271600,2024-03-01 05:40:00,ETH/USD,3377.4,3377.4,3377.4,3377.4,0.01440000,48.63456
1709271540,2024-03-01 05:39:00,ETH/USD,3374.4,3374.4,3374.4,3374.4,0.05340000,180.19296000000003
1709271480,2024-03-01 05:38:00,ETH/USD,3373.4,3376.1,3373.4,3376.1,0.21607148,729.478923628
1709271420,2024-03-01 05:37:00,ETH/USD,3374.6,3374.6,3374.6,3374.6,0.13570000,457.93321999999995
1709271360,2024-03-01 05:36:00,ETH/USD,3376.3,3376.8,3376.3,3376.5,0.15489116,522.99000174
1709271300,2024-03-01 05:35:00,ETH/USD,3374.5,3374.7,3373.5,3374.7,0.89600000,3023.7311999999997
1709271240,2024-03-01 05:34:00,ETH/USD,3375.5,3376.2,3375.5,3376.2,0.21440000,723.85728
1709271180,2024-03-01 05:33:00,ETH/USD,3378.4,3378.6,3375.7,3375.7,0.70151246,2368.0956112219997
1709271120,2024-03-01 05:32:00,ETH/USD,3377.5,3378.1,3377.4,3377.5,0.30860000,1042.2965
1709271060,2024-03-01 05:31:00,ETH/USD,3374.8,3376.6,3374.8,3376.6,0.38225000,1290.70535
1709271000,2024-03-01 05:30:00,ETH/USD,3376.5,3376.5,3375.5,3375.5,0.05530000,186.66515
1709270940,2024-03-01 05:29:00,ETH/USD,3378.0,3378.0,3376.0,3376.5,0.75852691,2561.1661116150003
1709270880,2024-03-01 05:28:00,ETH/USD,3378.7,3378.7,3378.0,3378.0,0.05750000,194.235
1709270820,2024-03-01 05:27:00,ETH/USD,3379.1,3379.1,3376.9,3376.9,1.30777956,4416.240796164
1709270760,2024-03-01 05:26:00,ETH/USD,3378.1,3379.2,3378.1,3379.2,0.01805281,61.00405555199999
1709270700,2024-03-01 05:25:00,ETH/USD,3379.9,3379.9,3379.9,3379.9,0.04390000,148.37761
1709270640,2024-03-01 05:24:00,ETH/USD,3380.2,3380.3,3378.7,3378.7,0.41438051,1400.0674291369999
1709270580,2024-03-01 05:23:00,ETH/USD,3382.3,3382.3,3379.4,3379.4,1.34197669,4535.0760261860005
1709270520,2024-03-01 05:22:00,ETH/USD,3385.1,3385.2,3385.1,3385.2,0.31993578,1083.0466024559998
1709270460,2024-03-01 05:21:00,ETH/USD,3385.6,3386.5,3385.6,3386.5,0.03850000,130.38025
1709270400,2024-03-01 05:20:00,ETH/USD,3385.8,3385.8,3385.8,3385.8,0.03275598,110.905197084
1709270340,2024-03-01 05:19:00,ETH/USD,3386.7,3386.9,3385.9,3385.9,1.08521143,3674.417380837
1709270280,2024-03-01 05:18:00,ETH/USD,3384.6,3384.6,3384.6,3384.6,0.08560000,289.72175999999996
1709270220,2024-03-01 05:17:00,ETH/USD,3383.5,3383.5,3382.8,3382.8,0.13514058,457.1535540240001
1709270160,2024-03-01 05:16:00,ETH/USD,3383.5,3384.4,3382.7,3383.9,0.26007742,880.0759815380001
1709270100,2024-03-01 05:15:00,ETH/USD,3382.0,3383.7,3382.0,3383.7,0.35027669,1185.231235953
1709270040,2024-03-01 05:14:00,ETH/USD,3383.8,3384.1,3383.3,3384.1,1.46380000,4953.645579999999
1709269980,2024-03-01 05:13:00,ETH/USD,3380.3,3380.5,3379.7,3379.8,0.62911680,2126.2889606400004
1709269920,2024-03-01 05:12:00,ETH/USD,3380.1,3381.3,3380.1,3381.1,0.07994175,270.29105092500004
1709269860,2024-03-01 05:11:00,ETH/USD,3384.9,3385.0,3382.3,3382.3,0.74530000,2520.82819
1709269800,2024-03-01 05:10:00,ETH/USD,3381.8,3383.6,3381.2,3383.6,3.64501860,12333.28493496
1709269740,2024-03-01 05:09:00,ETH/USD,3379.4,3379.4,3379.4,3379.4,0.02850000,96.3129
1709269680,2024-03-01 05:08:00,ETH/USD,3377.6,3378.1,3377.6,3377.6,0.07190000,242.84944000000002
1709269620,2024-03-01 05:07:00,ETH/USD,3380.9,3380.9,3378.6,3378.6,0.02309111,78.015624246
1709269560,2024-03-01 05:06:00,ETH/USD,3382.3,3383.4,3382.3,3382.8,0.06620000,223.94136
1709269500,2024-03-01 05:05:00,ETH/USD,3381.1,3381.8,3379.8,3381.8,3.36998018,11396.598972724001
1709269440,2024-03-01 05:04:00,ETH/USD,3374.1,3378.3,3373.3,3378.3,10.62749034,35902.850615622
1709269380,2024-03-01 05:03:00,ETH/USD,3376.1,3376.1,3374.3,3374.4,0.29217059,985.9004388960001
1709269320,2024-03-01 05:02:00,ETH/USD,3377.8,3378.0,3373.8,3373.9,0.64977004,2192.2591379560004
1709269260,2024-03-01 05:01:00,ETH/USD,3379.4,3379.7,3378.7,3379.0,0.75517066,2551.72166014
1709269200,2024-03-01 05:00:00,ETH/USD,3377.6,3379.5,3377.6,3379.1,0.16086690,543.58534179
1709269140,2024-03-01 04:59:00,ETH/USD,3376.0,3376.0,3376.0,3376.0,0.02870000,96.8912
1709269080,2024-03-01 04:58:00,ETH/USD,3374.7,3374.7,3373.5,3373.7,0.37360000,1260.4143199999999
1709269020,2024-03-01 04:57:00,ETH/USD,3377.2,3377.3,3377.2,3377.3,0.61790000,2086.83367
1709268960,2024-03-01 04:56:00,ETH/USD,3378.9,3379.0,3376.2,3376.2,1.62133691,5473.957675541999
1709268900,2024-03-01 04:55:00,ETH/USD,3376.6,3377.8,3376.6,3377.6,0.31047542,1048.661778592
1709268840,2024-03-01 04:54:00,ETH/USD,3376.9,3377.9,3376.9,3377.9,0.07640684,258.094664836
1709268780,2024-03-01 04:53:00,ETH/USD,3378.0,3378.3,3378.0,3378.3,0.32223128,1088.593933224
1709268720,2024-03-01 04:52:00,ETH/USD,3377.6,3377.6,3377.0,3377.0,0.04530000,152.9781
1709268660,2024-03-01 04:51:00,ETH/USD,3372.9,3375.7,3372.9,3375.7,0.25720000,868.2300399999999
1709268600,2024-03-01 04:50:00,ETH/USD,3371.8,3373.2,3371.8,3372.6,0.39203288,1322.170091088
1709268540,2024-03-01 04:49:00,ETH/USD,3371.3,3372.4,3371.3,3371.9,0.46081216,1553.8125223040001
1709268480,2024-03-01 04:48:00,ETH/USD,3367.2,3370.4,3367.2,3370.4,0.13850000,466.8004
1709268420,2024-03-01 04:47:00,ETH/USD,3368.3,3368.3,3367.6,3367.6,0.04860000,163.66536
1709268360,2024-03-01 04:46:00,ETH/USD,3367.7,3369.4,3367.7,3369.4,3.91470000,13190.19018
1709268300,2024-03-01 04:45:00,ETH/USD,3370.0,3370.0,3370.0,3370.0,0.01230000,41.451
1709268240,2024-03-01 04:44:00,ETH/USD,3370.5,3371.7,3370.5,3371.0,0.58090661,1958.23618231
1709268180,2024-03-01 04:43:00,ETH/USD,3372.0,3372.0,3369.9,3369.9,5.34078000,17997.894522
1709268120,2024-03-01 04:42:00,ETH/USD,3371.4,3371.4,3371.3,3371.3,0.05458226,184.013173138
1709268060,2024-03-01 04:41:00,ETH/USD,3373.7,3373.7,3372.3,3372.3,0.30520000,1029.2259600000002
1709268000,2024-03-01 04:40:00,ETH/USD,3378.6,3378.6,3373.0,3375.1,0.30332705,1023.7591264549999
1709267940,2024-03-01 04:39:00,ETH/USD,3378.3,3378.8,3378.3,3378.7,0.46963185,1586.745131595
1709267880,2024-03-01 04:38:00,ETH/USD,3378.0,3378.1,3378.0,3378.0,0.11654435,393.68681430000004
1709267820,2024-03-01 04:37:00,ETH/USD,3376.2,3376.7,3376.2,3376.7,0.08231553,277.95485015099996
1709267760,2024-03-01 04:36:00,ETH/USD,3376.9,3376.9,3376.2,3376.5,0.15392075,519.713412375
1709267700,2024-03-01 04:35:00,ETH/USD,3378.4,3378.4,3377.8,3377.8,0.19890000,671.84442
1709267640,2024-03-01 04:34:00,ETH/USD,3380.1,3380.1,3379.0,3379.5,0.09625527,325.294684965
1709267580,2024-03-01 04:33:00,ETH/USD,3380.2,3381.3,3380.2,3381.3,0.03261005,110.26436206500001
1709267520,2024-03-01 04:32:00,ETH/USD,3381.0,3382.5,3381.0,3381.1,0.91560000,3095.7351599999997
1709267460,2024-03-01 04:31:00,ETH/USD,3379.5,3380.1,3379.4,3380.0,1.42010000,4799.938
1709267400,2024-03-01 04:30:00,ETH/USD,3380.5,3380.6,3380.3,3380.5,0.12943380,437.55096089999995
1709267340,2024-03-01 04:29:00,ETH/USD,3380.6,3380.6,3380.1,3380.1,3.01410000,10187.95941
1709267280,2024-03-01 04:28:00,ETH/USD,3380.9,3380.9,3380.9,3380.9,6.92724768,23420.331681312
1709267220,2024-03-01 04:27:00,ETH/USD,3382.1,3382.1,3381.2,3381.2,0.05720000,193.40464
1709267160,2024-03-01 04:26:00,ETH/USD,3381.2,3382.3,3381.2,3382.3,0.02880000,97.41024
1709267100,2024-03-01 04:25:00,ETH/USD,3378.5,3380.3,3378.5,3380.3,0.05821122,196.77138696600002
1709267040,2024-03-01 04:24:00,ETH/USD,3379.9,3379.9,3378.1,3378.7,0.28034478,947.200908186
1709266980,2024-03-01 04:23:00,ETH/USD,3380.2,3382.0,3380.2,3381.5,1.50358854,5084.38464801
1709266920,2024-03-01 04:22:00,ETH/USD,3378.8,3380.5,3377.0,3380.1,41.21343022,139305.515486622
1709266860,2024-03-01 04:21:00,ETH/USD,3381.4,3381.4,3380.7,3380.8,0.42541542,1438.2444519360001
1709266800,2024-03-01 04:20:00,ETH/USD,3380.5,3382.9,3380.5,3382.9,0.36590000,1237.80311
1709266740,2024-03-01 04:19:00,ETH/USD,3378.4,3378.4,3378.3,3378.3,0.08630000,291.54729000000003
1709266680,2024-03-01 04:18:00,ETH/USD,3378.2,3381.2,3378.2,3379.0,0.54162153,1830.13914987
1709266620,2024-03-01 04:17:00,ETH/USD,3377.8,3378.2,3377.8,3378.2,0.02950000,99.6569
1709266560,2024-03-01 04:16:00,ETH/USD,3375.4,3375.8,3375.4,3375.8,0.50050000,1689.5879
1709266500,2024-03-01 04:15:00,ETH/USD,3375.2,3375.2,3374.9,3374.9,0.14277838,481.86275466200004
1709266440,2024-03-01 04:14:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.14300000,482.49629999999996
1709266380,2024-03-01 04:13:00,ETH/USD,3372.0,3373.3,3372.0,3373.3,0.35842798,1209.085104934
1709266320,2024-03-01 04:12:00,ETH/USD,3372.6,3373.9,3372.6,3373.9,0.13490000,455.13910999999996
1709266260,2024-03-01 04:11:00,ETH/USD,3371.8,3371.9,3370.2,3371.1,1.10413919,3722.1636234089997
1709266200,2024-03-01 04:10:00,ETH/USD,3370.8,3371.0,3370.5,3371.0,0.16010176,539.7030329600001
1709266140,2024-03-01 04:09:00,ETH/USD,3372.3,3372.7,3370.7,3370.7,0.35996545,1213.335542315
1709266080,2024-03-01 04:08:00,ETH/USD,3371.4,3371.4,3371.4,3371.4,0.00000000,0.0
1709266020,2024-03-01 04:07:00,ETH/USD,3368.8,3371.4,3368.8,3371.4,0.18296956,616.863574584
1709265960,2024-03-01 04:06:00,ETH/USD,3366.8,3368.7,3366.8,3368.6,0.18139645,611.05208147
1709265900,2024-03-01 04:05:00,ETH/USD,3368.5,3368.5,3367.1,3367.1,0.05550000,186.87405
1709265840,2024-03-01 04:04:00,ETH/USD,3370.8,3370.8,3367.8,3367.9,0.44605289,1502.261528231
1709265780,2024-03-01 04:03:00,ETH/USD,3369.3,3371.2,3369.3,3371.2,1.34734862,4542.181667744
1709265720,2024-03-01 04:02:00,ETH/USD,3367.5,3368.7,3367.5,3368.7,0.54517093,1836.5173118910002
1709265660,2024-03-01 04:01:00,ETH/USD,3367.9,3368.2,3367.7,3367.8,0.12570000,423.33246
1709265600,2024-03-01 04:00:00,ETH/USD,3369.7,3369.8,3369.7,3369.8,0.04230000,142.54254
1709265540,2024-03-01 03:59:00,ETH/USD,3370.0,3370.0,3368.9,3368.9,0.18616860,627.18339654
1709265480,2024-03-01 03:58:00,ETH/USD,3371.4,3371.9,3371.2,3371.3,3.79212991,12784.407565583
1709265420,2024-03-01 03:57:00,ETH/USD,3374.1,3374.1,3374.1,3374.1,0.53740000,1813.2413399999998
1709265360,2024-03-01 03:56:00,ETH/USD,3373.7,3373.7,3371.8,3371.9,0.62429550,2105.06199645
1709265300,2024-03-01 03:55:00,ETH/USD,3374.3,3375.1,3374.3,3374.9,0.51040000,1722.5489599999999
1709265240,2024-03-01 03:54:00,ETH/USD,3375.3,3376.8,3374.7,3376.2,0.79927468,2698.511174616
1709265180,2024-03-01 03:53:00,ETH/USD,3377.6,3377.6,3377.6,3377.6,0.03733565,126.10489143999999
1709265120,2024-03-01 03:52:00,ETH/USD,3376.0,3377.6,3376.0,3376.1,0.31808301,1073.880050061
1709265060,2024-03-01 03:51:00,ETH/USD,3377.5,3377.5,3376.8,3376.8,1.20300000,4062.2904000000003
1709265000,2024-03-01 03:50:00,ETH/USD,3374.6,3377.4,3374.5,3377.4,0.53977948,1823.051215752
1709264940,2024-03-01 03:49:00,ETH/USD,3372.3,3372.3,3372.3,3372.3,0.00000000,0.0
1709264880,2024-03-01 03:48:00,ETH/USD,3371.8,3372.3,3371.2,3372.3,0.40073697,1351.4052839310002
1709264820,2024-03-01 03:47:00,ETH/USD,3369.7,3370.2,3369.1,3369.5,1.16311564,3919.11814898
1709264760,2024-03-01 03:46:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00173884,5.8583258439999994
1709264700,2024-03-01 03:45:00,ETH/USD,3367.8,3367.9,3366.0,3366.7,0.69599541,2343.2077468469997
1709264640,2024-03-01 03:44:00,ETH/USD,3364.8,3365.4,3364.8,3365.4,0.12740000,428.75196000000005
1709264580,2024-03-01 03:43:00,ETH/USD,3366.5,3366.5,3365.0,3365.0,0.59622000,2006.2803
1709264520,2024-03-01 03:42:00,ETH/USD,3368.5,3368.5,3366.3,3366.3,0.25300000,851.6739
1709264460,2024-03-01 03:41:00,ETH/USD,3364.3,3368.4,3363.9,3368.2,0.33113456,1115.327424992
1709264400,2024-03-01 03:40:00,ETH/USD,3363.7,3365.6,3363.5,3365.6,3.46910215,11675.61019604
1709264340,2024-03-01 03:39:00,ETH/USD,3363.5,3363.5,3363.0,3363.4,0.15944189,536.266852826
1709264280,2024-03-01 03:38:00,ETH/USD,3363.7,3365.0,3361.9,3365.0,14.63938094,49261.516863100005
1709264220,2024-03-01 03:37:00,ETH/USD,3362.8,3363.3,3362.8,3363.3,0.11370000,382.40721
1709264160,2024-03-01 03:36:00,ETH/USD,3361.4,3362.5,3361.4,3362.5,0.18752336,630.547298
1709264100,2024-03-01 03:35:00,ETH/USD,3359.7,3360.3,3359.7,3359.9,0.34481712,1158.551041488
1709264040,2024-03-01 03:34:00,ETH/USD,3360.0,3360.0,3359.3,3359.3,0.07160000,240.52588
1709263980,2024-03-01 03:33:00,ETH/USD,3362.1,3362.1,3361.2,3361.2,0.19948036,670.493386032
1709263920,2024-03-01 03:32:00,ETH/USD,3363.8,3364.7,3363.6,3363.6,0.36160745,1216.3028188199999
1709263860,2024-03-01 03:31:00,ETH/USD,3363.1,3364.2,3363.1,3364.2,0.06190000,208.24397999999997
1709263800,2024-03-01 03:30:00,ETH/USD,3361.6,3362.7,3361.6,3362.2,0.65098137,2188.729562214
1709263740,2024-03-01 03:29:00,ETH/USD,3359.6,3360.3,3359.6,3360.3,0.03115061,104.675394783
1709263680,2024-03-01 03:28:00,ETH/USD,3359.5,3360.0,3358.3,3358.3,0.35259156,1184.1082359480001
1709263620,2024-03-01 03:27:00,ETH/USD,3358.6,3358.6,3357.4,3357.4,0.03990000,133.96026
1709263560,2024-03-01 03:26:00,ETH/USD,3357.8,3359.5,3357.1,3357.1,0.18861524,633.2002222039999
1709263500,2024-03-01 03:25:00,ETH/USD,3360.2,3360.2,3358.4,3358.4,0.04160000,139.70944
1709263440,2024-03-01 03:24:00,ETH/USD,3361.9,3361.9,3361.9,3361.9,0.01440000,48.41136
1709263380,2024-03-01 03:23:00,ETH/USD,3361.7,3362.6,3361.7,3361.9,0.32810059,1103.0413735210002
1709263320,2024-03-01 03:22:00,ETH/USD,3363.2,3363.2,3362.3,3362.3,0.33376634,1122.222564982
1709263260,2024-03-01 03:21:00,ETH/USD,3367.3,3367.3,3363.9,3363.9,0.54423000,1830.735297
1709263200,2024-03-01 03:20:00,ETH/USD,3365.0,3365.2,3364.3,3364.3,0.67370000,2266.52891
1709263140,2024-03-01 03:19:00,ETH/USD,3363.9,3364.9,3363.7,3364.9,4.31320000,14513.48668
1709263080,2024-03-01 03:18:00,ETH/USD,3364.0,3364.2,3363.5,3363.6,0.79549746,2675.735256456
1709263020,2024-03-01 03:17:00,ETH/USD,3363.7,3364.7,3363.7,3364.7,0.04490000,151.07503
1709262960,2024-03-01 03:16:00,ETH/USD,3366.6,3366.6,3363.6,3363.6,0.33350008,1121.760869088
1709262900,2024-03-01 03:15:00,ETH/USD,3369.0,3369.0,3367.3,3369.0,0.37635397,1267.93652493
1709262840,2024-03-01 03:14:00,ETH/USD,3369.0,3369.0,3368.0,3368.7,0.55396063,1866.1271742809997
1709262780,2024-03-01 03:13:00,ETH/USD,3366.5,3366.9,3366.5,3366.9,0.04580000,154.20402
1709262720,2024-03-01 03:12:00,ETH/USD,3366.4,3369.8,3366.4,3366.6,0.58067229,1954.8913315139998
1709262660,2024-03-01 03:11:00,ETH/USD,3370.3,3370.3,3365.6,3365.6,0.94959399,3195.953532744
1709262600,2024-03-01 03:10:00,ETH/USD,3375.0,3375.0,3372.0,3372.8,0.21048692,709.930283776
1709262540,2024-03-01 03:09:00,ETH/USD,3376.3,3376.3,3375.5,3375.6,0.18310000,618.07236
1709262480,2024-03-01 03:08:00,ETH/USD,3376.5,3377.2,3376.5,3377.2,0.11876301,401.086437372
1709262420,2024-03-01 03:07:00,ETH/USD,3374.1,3376.3,3374.1,3376.3,0.28623234,966.406249542
1709262360,2024-03-01 03:06:00,ETH/USD,3375.7,3377.0,3375.4,3377.0,0.49776748,1680.9607799599999
1709262300,2024-03-01 03:05:00,ETH/USD,3371.2,3375.1,3371.2,3375.1,0.31843487,1074.7495297369999
1709262240,2024-03-01 03:04:00,ETH/USD,3370.2,3371.6,3370.2,3371.2,0.05816517,196.086421104
1709262180,2024-03-01 03:03:00,ETH/USD,3368.9,3369.2,3368.5,3369.2,1.02752577,3461.9398242839998
1709262120,2024-03-01 03:02:00,ETH/USD,3366.8,3366.8,3365.2,3366.6,0.53768239,1810.1615341739998
1709262060,2024-03-01 03:01:00,ETH/USD,3366.0,3366.0,3364.5,3365.7,1.02750000,3458.25675
1709262000,2024-03-01 03:00:00,ETH/USD,3368.0,3368.2,3365.5,3365.5,0.09030000,303.90465
1709261940,2024-03-01 02:59:00,ETH/USD,3368.2,3368.2,3368.2,3368.2,0.26237818,883.742185876
1709261880,2024-03-01 02:58:00,ETH/USD,3366.4,3368.1,3366.4,3368.1,0.78727737,2651.6289098969996
1709261820,2024-03-01 02:57:00,ETH/USD,3367.9,3367.9,3365.8,3365.8,0.34064411,1146.5399454380001
1709261760,2024-03-01 02:56:00,ETH/USD,3368.6,3370.9,3368.6,3368.9,0.26702059,899.565665651
1709261700,2024-03-01 02:55:00,ETH/USD,3367.5,3369.3,3367.5,3369.3,0.10632581,358.24355163300004
1709261640,2024-03-01 02:54:00,ETH/USD,3367.6,3367.6,3367.3,3367.3,0.35890000,1208.52397
1709261580,2024-03-01 02:53:00,ETH/USD,3362.1,3366.5,3362.1,3366.1,1.12983590,3803.14062299
1709261520,2024-03-01 02:52:00,ETH/USD,3362.7,3362.8,3362.2,3362.3,0.32440000,1090.7301200000002
1709261460,2024-03-01 02:51:00,ETH/USD,3364.7,3364.9,3364.7,3364.9,0.03482066,117.16803883400001
1709261400,2024-03-01 02:50:00,ETH/USD,3366.7,3366.7,3366.2,3366.2,0.14450000,486.41589999999997
1709261340,2024-03-01 02:49:00,ETH/USD,3362.3,3364.8,3362.0,3364.8,0.38230498,1286.3797967040002
1709261280,2024-03-01 02:48:00,ETH/USD,3363.3,3364.0,3362.4,3362.4,0.51830679,1742.7547506960002
1709261220,2024-03-01 02:47:00,ETH/USD,3369.1,3369.1,3369.1,3369.1,0.00000000,0.0
1709261160,2024-03-01 02:46:00,ETH/USD,3369.9,3371.4,3368.9,3369.1,1.68413713,5674.026404683
1709261100,2024-03-01 02:45:00,ETH/USD,3371.1,3371.1,3369.7,3370.0,0.92704124,3124.1289788
1709261040,2024-03-01 02:44:00,ETH/USD,3372.7,3372.7,3371.7,3371.7,0.14790000,498.67443
1709260980,2024-03-01 02:43:00,ETH/USD,3369.6,3371.1,3369.6,3371.1,0.74798012,2521.5157825320002
1709260920,2024-03-01 02:42:00,ETH/USD,3369.1,3370.3,3368.8,3368.9,0.27971881,942.344699009
1709260860,2024-03-01 02:41:00,ETH/USD,3362.0,3366.5,3362.0,3366.5,0.06140000,206.7031
1709260800,2024-03-01 02:40:00,ETH/USD,3363.2,3363.9,3362.7,3362.9,0.11144971,374.79422975899996
1709260740,2024-03-01 02:39:00,ETH/USD,3364.6,3364.8,3362.1,3362.1,0.32501065,1092.718306365
1709260680,2024-03-01 02:38:00,ETH/USD,3362.7,3364.4,3362.2,3364.4,0.54150937,1821.854124428
1709260620,2024-03-01 02:37:00,ETH/USD,3362.7,3362.7,3361.7,3361.7,0.04410343,148.262500631
1709260560,2024-03-01 02:36:00,ETH/USD,3362.9,3364.7,3362.9,3364.7,1.27560397,4292.024677859
1709260500,2024-03-01 02:35:00,ETH/USD,3364.3,3365.8,3362.5,3365.8,0.83025158,2794.4607679640003
1709260440,2024-03-01 02:34:00,ETH/USD,3362.9,3363.1,3362.6,3363.0,7.01477885,23590.70127255
1709260380,2024-03-01 02:33:00,ETH/USD,3364.9,3364.9,3363.2,3363.2,0.03967616,133.438861312
1709260320,2024-03-01 02:32:00,ETH/USD,3369.3,3369.3,3367.9,3367.9,0.16653845,560.884845755
1709260260,2024-03-01 02:31:00,ETH/USD,3366.9,3369.2,3366.9,3369.2,0.99572036,3354.7810369119998
1709260200,2024-03-01 02:30:00,ETH/USD,3365.7,3366.3,3364.5,3365.8,0.22835820,768.6080295600001
1709260140,2024-03-01 02:29:00,ETH/USD,3368.1,3368.1,3366.3,3366.8,0.66351217,2233.912773956
1709260080,2024-03-01 02:28:00,ETH/USD,3367.6,3367.7,3366.7,3366.7,0.46649918,1570.562789306
1709260020,2024-03-01 02:27:00,ETH/USD,3365.6,3365.6,3365.6,3365.6,0.01290000,43.41624
1709259960,2024-03-01 02:26:00,ETH/USD,3364.2,3364.7,3363.4,3364.0,0.22843849,768.46708036
1709259900,2024-03-01 02:25:00,ETH/USD,3364.8,3365.3,3362.8,3364.6,0.10750176,361.700421696
1709259840,2024-03-01 02:24:00,ETH/USD,3369.6,3369.7,3365.8,3365.8,0.11727092,394.710462536
1709259780,2024-03-01 02:23:00,ETH/USD,3366.7,3368.2,3366.7,3368.2,0.37360000,1258.35952
1709259720,2024-03-01 02:22:00,ETH/USD,3360.8,3365.7,3359.9,3365.7,1.04100788,3503.7202217159997
1709259660,2024-03-01 02:21:00,ETH/USD,3364.0,3364.1,3362.7,3362.7,0.11166793,375.50574821099997
1709259600,2024-03-01 02:20:00,ETH/USD,3353.9,3361.7,3353.9,3361.0,1.25666599,4223.65439239
1709259540,2024-03-01 02:19:00,ETH/USD,3356.6,3356.9,3356.5,3356.6,0.48396721,1624.4843370859999
1709259480,2024-03-01 02:18:00,ETH/USD,3358.7,3358.7,3357.1,3357.4,0.13723035,460.73717709
1709259420,2024-03-01 02:17:00,ETH/USD,3364.9,3364.9,3364.9,3364.9,0.00000000,0.0
1709259360,2024-03-01 02:16:00,ETH/USD,3365.5,3365.5,3364.9,3364.9,0.03260000,109.69573999999999
1709259300,2024-03-01 02:15:00,ETH/USD,3357.6,3364.5,3357.6,3364.5,0.17289184,581.69459568
1709259240,2024-03-01 02:14:00,ETH/USD,3366.7,3366.7,3362.6,3362.8,0.11882737,399.592679836
1709259180,2024-03-01 02:13:00,ETH/USD,3364.3,3367.4,3364.3,3366.2,0.58565946,1971.446874252
1709259120,2024-03-01 02:12:00,ETH/USD,3367.9,3369.4,3366.3,3366.3,0.18800000,632.8644
1709259060,2024-03-01 02:11:00,ETH/USD,3369.3,3369.9,3367.7,3367.7,0.21762701,732.902481577
1709259000,2024-03-01 02:10:00,ETH/USD,3367.9,3368.5,3366.2,3367.9,1.79154822,6033.755250138
1709258940,2024-03-01 02:09:00,ETH/USD,3368.5,3368.8,3366.4,3368.8,0.76684929,2583.361888152
1709258880,2024-03-01 02:08:00,ETH/USD,3371.2,3371.9,3369.0,3369.6,0.60622296,2042.728886016
1709258820,2024-03-01 02:07:00,ETH/USD,3375.9,3376.5,3372.3,3372.3,0.32535321,1097.1886300830001
1709258760,2024-03-01 02:06:00,ETH/USD,3375.9,3377.2,3375.9,3376.8,0.15881427,536.284026936
1709258700,2024-03-01 02:05:00,ETH/USD,3381.0,3381.0,3378.8,3379.1,0.56096555,1895.558690005
1709258640,2024-03-01 02:04:00,ETH/USD,3378.7,3381.6,3378.7,3380.6,1.09801325,3711.9435929499996
1709258580,2024-03-01 02:03:00,ETH/USD,3377.5,3378.3,3377.4,3377.6,1.04490000,3529.2542399999998
1709258520,2024-03-01 02:02:00,ETH/USD,3373.3,3377.3,3373.3,3377.0,1.22542667,4138.26586459
1709258460,2024-03-01 02:01:00,ETH/USD,3375.3,3375.7,3374.8,3374.8,8.64919766,29189.312262968004
1709258400,2024-03-01 02:00:00,ETH/USD,3375.2,3375.2,3374.9,3375.2,0.39940000,1348.05488
1709258340,2024-03-01 01:59:00,ETH/USD,3376.5,3376.6,3376.2,3376.2,0.29349598,990.9011276759999
1709258280,2024-03-01 01:58:00,ETH/USD,3377.2,3377.2,3376.3,3377.0,0.12918884,436.27071268
1709258220,2024-03-01 01:57:00,ETH/USD,3377.7,3377.7,3375.8,3376.3,0.20374215,687.8946210450001
1709258160,2024-03-01 01:56:00,ETH/USD,3376.9,3377.8,3376.2,3377.1,20.51760000,69289.98696000001
1709258100,2024-03-01 01:55:00,ETH/USD,3376.6,3377.3,3373.9,3373.9,0.77264495,2606.826796805
1709258040,2024-03-01 01:54:00,ETH/USD,3374.0,3376.0,3374.0,3375.9,0.86960623,2935.7036718570002
1709257980,2024-03-01 01:53:00,ETH/USD,3376.8,3376.8,3375.3,3375.3,0.17381216,586.668183648
1709257920,2024-03-01 01:52:00,ETH/USD,3377.8,3377.8,3376.1,3376.1,0.20609633,695.801819713
1709257860,2024-03-01 01:51:00,ETH/USD,3379.5,3381.3,3378.2,3378.7,0.21635697,731.005294539
1709257800,2024-03-01 01:50:00,ETH/USD,3379.8,3380.1,3379.1,3380.1,0.31044668,1049.340823068
1709257740,2024-03-01 01:49:00,ETH/USD,3378.0,3379.9,3377.1,3379.9,0.77641517,2624.205633083
1709257680,2024-03-01 01:48:00,ETH/USD,3383.5,3384.0,3379.2,3379.4,8.42934000,28486.111596
1709257620,2024-03-01 01:47:00,ETH/USD,3386.1,3386.1,3384.8,3384.9,0.07279767,246.41283318299998
1709257560,2024-03-01 01:46:00,ETH/USD,3385.9,3388.8,3385.5,3387.3,2.71050243,9181.284881139001
1709257500,2024-03-01 01:45:00,ETH/USD,3384.9,3387.2,3383.3,3387.2,9.41654266,31895.713297951996
1709257440,2024-03-01 01:44:00,ETH/USD,3387.6,3387.6,3385.2,3385.2,2.70707041,9163.974751931999
1709257380,2024-03-01 01:43:00,ETH/USD,3388.5,3388.5,3388.5,3388.5,0.08363211,283.38740473499996
1709257320,2024-03-01 01:42:00,ETH/USD,3385.9,3387.0,3385.8,3387.0,0.75201979,2547.09102873
1709257260,2024-03-01 01:41:00,ETH/USD,3385.5,3386.0,3383.8,3384.8,0.71523926,2420.941847248
1709257200,2024-03-01 01:40:00,ETH/USD,3381.2,3385.6,3381.0,3385.3,0.22065762,746.9922409860001
1709257140,2024-03-01 01:39:00,ETH/USD,3375.6,3380.6,3375.6,3380.4,0.65209475,2204.3410928999997
1709257080,2024-03-01 01:38:00,ETH/USD,3377.4,3378.2,3375.0,3375.0,0.91840496,3099.61674
1709257020,2024-03-01 01:37:00,ETH/USD,3379.0,3379.7,3378.0,3378.7,0.22883165,773.153495855
1709256960,2024-03-01 01:36:00,ETH/USD,3378.4,3380.3,3377.6,3380.3,0.34855911,1178.234359533
1709256900,2024-03-01 01:35:00,ETH/USD,3374.0,3378.3,3374.0,3378.3,0.46450180,1569.2264309400002
1709256840,2024-03-01 01:34:00,ETH/USD,3370.9,3373.3,3370.9,3373.3,0.11442663,385.995350979
1709256780,2024-03-01 01:33:00,ETH/USD,3369.8,3371.4,3369.8,3371.4,0.64553368,2176.352248752
1709256720,2024-03-01 01:32:00,ETH/USD,3370.9,3372.1,3370.5,3370.9,0.26985119,909.6413763710001
1709256660,2024-03-01 01:31:00,ETH/USD,3374.1,3374.1,3369.4,3371.0,8.29497415,27962.35785965
1709256600,2024-03-01 01:30:00,ETH/USD,3378.2,3378.2,3372.0,3374.0,9.62569171,32477.08382954
1709256540,2024-03-01 01:29:00,ETH/USD,3381.6,3381.6,3380.9,3380.9,0.08113335,274.303743015
1709256480,2024-03-01 01:28:00,ETH/USD,3381.3,3381.7,3381.3,3381.7,0.17802352,602.0221375839999
1709256420,2024-03-01 01:27:00,ETH/USD,3381.7,3381.7,3381.5,3381.5,0.07981670,269.90017105000004
1709256360,2024-03-01 01:26:00,ETH/USD,3381.4,3382.1,3381.4,3382.1,0.05802020,196.23011842
1709256300,2024-03-01 01:25:00,ETH/USD,3380.0,3380.9,3378.9,3379.2,0.67097463,2267.357469696
1709256240,2024-03-01 01:24:00,ETH/USD,3380.4,3380.4,3379.6,3379.6,0.10067408,340.238120768
1709256180,2024-03-01 01:23:00,ETH/USD,3380.9,3381.0,3380.9,3381.0,0.35258020,1192.0736562
1709256120,2024-03-01 01:22:00,ETH/USD,3380.0,3380.8,3379.3,3380.8,0.09300000,314.4144
1709256060,2024-03-01 01:21:00,ETH/USD,3380.1,3380.3,3380.0,3380.3,1.05290000,3559.11787
1709256000,2024-03-01 01:20:00,ETH/USD,3376.0,3379.9,3376.0,3379.4,0.60695271,2051.135988174
1709255940,2024-03-01 01:19:00,ETH/USD,3372.0,3374.9,3372.0,3374.9,1.45505846,4910.676796654
1709255880,2024-03-01 01:18:00,ETH/USD,3371.7,3371.9,3370.4,3370.4,0.24993883,842.393832632
1709255820,2024-03-01 01:17:00,ETH/USD,3372.0,3372.0,3372.0,3372.0,0.01440000,48.556799999999996
1709255760,2024-03-01 01:16:00,ETH/USD,3368.2,3372.9,3368.2,3372.9,3.18961479,10758.251725191
1709255700,2024-03-01 01:15:00,ETH/USD,3369.2,3370.2,3369.2,3369.4,0.21439000,722.365666
1709255640,2024-03-01 01:14:00,ETH/USD,3371.6,3371.6,3371.0,3371.4,0.88059617,2968.841927538
1709255580,2024-03-01 01:13:00,ETH/USD,3374.8,3374.8,3372.9,3372.9,0.03184088,107.396104152
1709255520,2024-03-01 01:12:00,ETH/USD,3377.7,3379.0,3376.8,3376.8,7.08339575,23919.2107686
1709255460,2024-03-01 01:11:00,ETH/USD,3374.9,3379.6,3374.9,3379.5,1.13625501,3839.973806295
1709255400,2024-03-01 01:10:00,ETH/USD,3368.7,3372.2,3368.7,3372.2,0.35960000,1212.64312
1709255340,2024-03-01 01:09:00,ETH/USD,3366.4,3369.0,3365.8,3369.0,1.38205575,4656.145821749999
1709255280,2024-03-01 01:08:00,ETH/USD,3372.6,3372.6,3367.0,3367.0,0.08733074,294.04260158
1709255220,2024-03-01 01:07:00,ETH/USD,3372.8,3373.9,3371.4,3373.9,0.17086174,576.470424586
1709255160,2024-03-01 01:06:00,ETH/USD,3372.0,3374.9,3372.0,3374.5,3.25070428,10969.50159286
1709255100,2024-03-01 01:05:00,ETH/USD,3372.8,3375.1,3372.8,3373.4,0.39490000,1332.15566
1709255040,2024-03-01 01:04:00,ETH/USD,3375.6,3375.6,3375.4,3375.4,0.28342610,956.6764579400001
1709254980,2024-03-01 01:03:00,ETH/USD,3373.0,3373.8,3373.0,3373.3,1.19627556,4035.396346548
1709254920,2024-03-01 01:02:00,ETH/USD,3375.2,3376.4,3373.5,3373.5,1.00858862,3402.47370957
1709254860,2024-03-01 01:01:00,ETH/USD,3374.7,3374.8,3373.4,3373.4,0.29221488,985.7576761920001
1709254800,2024-03-01 01:00:00,ETH/USD,3379.6,3379.6,3373.6,3374.1,27.16276563,91649.88751218299
1709254740,2024-03-01 00:59:00,ETH/USD,3378.5,3380.9,3378.5,3379.7,4.58774031,15505.185925707
1709254680,2024-03-01 00:58:00,ETH/USD,3379.4,3379.4,3378.3,3378.4,0.33244828,1123.143269152
1709254620,2024-03-01 00:57:00,ETH/USD,3378.6,3378.6,3378.6,3378.6,0.02420000,81.76212
1709254560,2024-03-01 00:56:00,ETH/USD,3378.9,3380.5,3378.9,3380.1,0.66980782,2264.017412382
1709254500,2024-03-01 00:55:00,ETH/USD,3378.6,3378.6,3377.9,3377.9,0.39869249,1346.743361971
1709254440,2024-03-01 00:54:00,ETH/USD,3380.6,3381.1,3378.8,3378.9,0.39238345,1325.824439205
1709254380,2024-03-01 00:53:00,ETH/USD,3378.4,3380.3,3378.4,3379.9,0.77936317,2634.169578283
1709254320,2024-03-01 00:52:00,ETH/USD,3376.2,3379.4,3376.1,3379.4,1.55868080,5267.405895520001
1709254260,2024-03-01 00:51:00,ETH/USD,3374.5,3375.2,3374.5,3375.1,0.23607650,796.78179515
1709254200,2024-03-01 00:50:00,ETH/USD,3375.0,3375.4,3374.2,3375.4,0.43077438,1454.035842252
1709254140,2024-03-01 00:49:00,ETH/USD,3371.9,3375.3,3371.8,3374.8,11.11972535,37526.84911118
1709254080,2024-03-01 00:48:00,ETH/USD,3366.2,3369.6,3366.2,3369.6,1.02784333,3463.420884768
1709254020,2024-03-01 00:47:00,ETH/USD,3366.5,3367.3,3365.6,3366.3,1.37640000,4633.37532
1709253960,2024-03-01 00:46:00,ETH/USD,3366.9,3367.4,3366.3,3366.3,1.31398843,4423.279251909
1709253900,2024-03-01 00:45:00,ETH/USD,3367.9,3370.5,3365.7,3368.9,2.90157910,9775.12982999
1709253840,2024-03-01 00:44:00,ETH/USD,3370.4,3370.4,3368.5,3368.5,2.63554843,8877.844886455001
1709253780,2024-03-01 00:43:00,ETH/USD,3370.6,3370.6,3369.8,3369.8,0.18710000,630.48958
1709253720,2024-03-01 00:42:00,ETH/USD,3367.1,3368.5,3367.1,3368.3,0.80268561,2703.6859401630004
1709253660,2024-03-01 00:41:00,ETH/USD,3366.4,3367.7,3366.4,3367.7,0.02283907,76.91513603899999
1709253600,2024-03-01 00:40:00,ETH/USD,3369.3,3369.3,3366.7,3366.7,0.23349395,786.1040814649999
1709253540,2024-03-01 00:39:00,ETH/USD,3365.5,3370.0,3365.5,3369.3,1.12021577,3774.342993861
1709253480,2024-03-01 00:38:00,ETH/USD,3369.8,3369.8,3365.2,3365.6,4.74276632,15962.254326592001
1709253420,2024-03-01 00:37:00,ETH/USD,3370.9,3371.1,3369.9,3369.9,1.59590000,5378.023410000001
1709253360,2024-03-01 00:36:00,ETH/USD,3371.8,3372.9,3371.5,3371.5,0.82161744,2770.08319896
1709253300,2024-03-01 00:35:00,ETH/USD,3366.8,3368.5,3366.6,3368.5,17.67519755,59538.902947175004
1709253240,2024-03-01 00:34:00,ETH/USD,3371.9,3372.4,3366.4,3368.8,1.94580777,6555.037215576001
1709253180,2024-03-01 00:33:00,ETH/USD,3375.0,3375.1,3375.0,3375.1,0.70499876,2379.441314876
1709253120,2024-03-01 00:32:00,ETH/USD,3373.6,3375.2,3373.6,3375.2,0.06525172,220.23760534399997
1709253060,2024-03-01 00:31:00,ETH/USD,3373.4,3376.3,3373.0,3376.0,0.15748326,531.6634857600001
1709253000,2024-03-01 00:30:00,ETH/USD,3371.6,3373.4,3370.9,3373.4,0.18697926,630.7558356840001
1709252940,2024-03-01 00:29:00,ETH/USD,3371.7,3371.7,3370.2,3371.1,0.87687738,2956.041335718
1709252880,2024-03-01 00:28:00,ETH/USD,3373.2,3373.9,3369.4,3371.0,9.66471545,32579.755781949996
1709252820,2024-03-01 00:27:00,ETH/USD,3366.6,3373.8,3366.2,3373.8,6.79160963,22913.532569694
1709252760,2024-03-01 00:26:00,ETH/USD,3368.9,3368.9,3367.5,3367.5,0.17270723,581.5915970249999
1709252700,2024-03-01 00:25:00,ETH/USD,3366.1,3367.8,3366.1,3367.7,1.46539201,4935.000672077
1709252640,2024-03-01 00:24:00,ETH/USD,3366.3,3366.3,3365.6,3366.0,1.01334037,3410.9036854200003
1709252580,2024-03-01 00:23:00,ETH/USD,3364.5,3365.6,3364.2,3365.6,1.40246656,4720.141454336
1709252520,2024-03-01 00:22:00,ETH/USD,3365.3,3365.9,3365.0,3365.0,3.01895899,10158.79700135
1709252460,2024-03-01 00:21:00,ETH/USD,3369.8,3369.8,3368.6,3369.4,1.20241037,4051.401500678
1709252400,2024-03-01 00:20:00,ETH/USD,3368.7,3370.2,3367.4,3370.2,0.49562404,1670.3521396079998
1709252340,2024-03-01 00:19:00,ETH/USD,3369.4,3369.4,3368.7,3368.7,0.20335582,685.044750834
1709252280,2024-03-01 00:18:00,ETH/USD,3374.8,3374.8,3367.7,3371.3,7.41291139,24991.148169107
1709252220,2024-03-01 00:17:00,ETH/USD,3356.2,3380.4,3356.2,3376.4,180.91660246,610846.8165459441
1709252160,2024-03-01 00:16:00,ETH/USD,3352.2,3353.5,3352.2,3353.5,7.18964249,24110.466090215
1709252100,2024-03-01 00:15:00,ETH/USD,3351.4,3351.4,3349.3,3350.9,14.27824943,47844.986014987
1709252040,2024-03-01 00:14:00,ETH/USD,3354.0,3354.0,3350.6,3350.6,0.31950000,1070.5167
1709251980,2024-03-01 00:13:00,ETH/USD,3352.9,3355.1,3352.9,3355.1,0.38395693,1288.2138958429998
1709251920,2024-03-01 00:12:00,ETH/USD,3352.7,3353.0,3351.5,3353.0,1.26321437,4235.55778261
1709251860,2024-03-01 00:11:00,ETH/USD,3355.2,3355.4,3353.5,3353.6,1.11684000,3745.434624
1709251800,2024-03-01 00:10:00,ETH/USD,3351.1,3354.1,3351.1,3354.1,1.92136562,6444.452426041999
1709251740,2024-03-01 00:09:00,ETH/USD,3351.0,3351.3,3350.9,3350.9,0.30220000,1012.6419800000001
1709251680,2024-03-01 00:08:00,ETH/USD,3349.6,3350.4,3349.4,3349.7,0.19934764,667.754789708
1709251620,2024-03-01 00:07:00,ETH/USD,3348.3,3349.4,3348.3,3349.4,1.65759419,5551.945979986
1709251560,2024-03-01 00:06:00,ETH/USD,3346.9,3347.5,3346.7,3347.5,1.90723455,6384.467656125
1709251500,2024-03-01 00:05:00,ETH/USD,3342.7,3345.6,3341.6,3345.4,0.32907700,1100.8941958
1709251440,2024-03-01 00:04:00,ETH/USD,3342.1,3343.2,3341.8,3341.8,0.98636235,3296.22570123
1709251380,2024-03-01 00:03:00,ETH/USD,3341.7,3341.9,3341.1,3341.3,2.47989998,8286.089803174
1709251320,2024-03-01 00:02:00,ETH/USD,3345.4,3345.7,3342.5,3344.2,1.84975956,6185.965920552
1709251260,2024-03-01 00:01:00,ETH/USD,3346.9,3346.9,3341.8,3341.8,7.11493151,23776.678120118002
1709251200,2024-03-01 00:00:00,ETH/USD,3341.9,3344.8,3341.0,3343.0,4.86590108,16266.70731044
1709251140,2024-02-29 23:59:00,ETH/USD,3343.5,3343.5,3341.1,3341.7,0.15570079,520.305329943
1709251080,2024-02-29 23:58:00,ETH/USD,3344.4,3344.4,3342.2,3342.2,0.36192034,1209.610160348
1709251020,2024-02-29 23:57:00,ETH/USD,3347.6,3347.6,3346.1,3346.5,0.08377845,280.36458292500004
1709250960,2024-02-29 23:56:00,ETH/USD,3349.3,3349.3,3347.0,3348.1,0.12555835,420.38191163500005
1709250900,2024-02-29 23:55:00,ETH/USD,3347.5,3351.0,3347.5,3349.8,0.07943881,266.104125738
1709250840,2024-02-29 23:54:00,ETH/USD,3348.3,3348.6,3345.9,3347.0,0.52165104,1745.9660308799998
1709250780,2024-02-29 23:53:00,ETH/USD,3349.1,3350.0,3348.9,3349.7,1.48196046,4964.122952862
1709250720,2024-02-29 23:52:00,ETH/USD,3351.6,3351.7,3348.9,3348.9,4.84389494,16221.719764566002
1709250660,2024-02-29 23:51:00,ETH/USD,3353.2,3353.2,3350.3,3350.3,1.66570823,5580.622282969
1709250600,2024-02-29 23:50:00,ETH/USD,3355.9,3355.9,3354.0,3354.0,0.09051024,303.57134496000003
1709250540,2024-02-29 23:49:00,ETH/USD,3356.1,3356.1,3354.6,3355.0,0.19160000,642.818
1709250480,2024-02-29 23:48:00,ETH/USD,3356.1,3357.3,3355.2,3355.4,4.11425628,13804.975521912002
1709250420,2024-02-29 23:47:00,ETH/USD,3358.0,3358.3,3356.9,3357.7,0.24433177,820.392784129
1709250360,2024-02-29 23:46:00,ETH/USD,3355.3,3356.0,3355.3,3355.9,1.29790000,4355.62261
1709250300,2024-02-29 23:45:00,ETH/USD,3353.1,3354.6,3353.0,3353.4,1.40349439,4706.4780874260005
1709250240,2024-02-29 23:44:00,ETH/USD,3353.8,3353.8,3353.8,3353.8,0.26480000,888.08624
1709250180,2024-02-29 23:43:00,ETH/USD,3354.1,3354.1,3353.2,3353.6,0.76533860,2566.63952896
1709250120,2024-02-29 23:42:00,ETH/USD,3355.6,3355.6,3353.1,3354.8,2.22967835,7480.12492858
1709250060,2024-02-29 23:41:00,ETH/USD,3356.2,3357.9,3356.1,3357.2,0.93915887,3152.9441583639996
1709250000,2024-02-29 23:40:00,ETH/USD,3356.7,3356.9,3355.2,3355.9,2.13765513,7173.756850767001
1709249940,2024-02-29 23:39:00,ETH/USD,3357.1,3357.1,3355.6,3355.9,0.07601751,255.107161809
1709249880,2024-02-29 23:38:00,ETH/USD,3358.3,3358.3,3357.6,3357.6,0.23153447,777.400136472
1709249820,2024-02-29 23:37:00,ETH/USD,3356.6,3357.9,3356.2,3357.9,0.18290477,614.175927183
1709249760,2024-02-29 23:36:00,ETH/USD,3355.6,3357.0,3355.6,3356.6,10.16073000,34105.506318
1709249700,2024-02-29 23:35:00,ETH/USD,3353.0,3353.1,3352.6,3352.6,0.42402187,1421.575721362
1709249640,2024-02-29 23:34:00,ETH/USD,3350.0,3351.4,3350.0,3351.4,1.92228388,6442.342195432
1709249580,2024-02-29 23:33:00,ETH/USD,3353.2,3353.2,3351.0,3351.0,0.46211000,1548.53061
1709249520,2024-02-29 23:32:00,ETH/USD,3353.7,3355.0,3353.7,3354.3,1.48648402,4986.1133482860005
1709249460,2024-02-29 23:31:00,ETH/USD,3354.2,3355.5,3354.2,3354.3,7.57596499,25412.059365957
1709249400,2024-02-29 23:30:00,ETH/USD,3353.9,3354.4,3353.9,3354.4,0.36283128,1217.081245632
1709249340,2024-02-29 23:29:00,ETH/USD,3352.5,3354.1,3352.3,3354.1,7.76343884,26039.350213244
1709249280,2024-02-29 23:28:00,ETH/USD,3352.5,3353.3,3352.3,3352.8,0.34526759,1157.6131757520002
1709249220,2024-02-29 23:27:00,ETH/USD,3352.5,3352.5,3351.4,3351.4,0.39340311,1318.451182854
1709249160,2024-02-29 23:26:00,ETH/USD,3352.3,3353.4,3352.2,3352.9,0.93360852,3130.2960067080003
1709249100,2024-02-29 23:25:00,ETH/USD,3350.2,3353.4,3350.2,3351.5,1.17926656,3952.31187584
1709249040,2024-02-29 23:24:00,ETH/USD,3351.7,3352.5,3349.4,3349.4,0.11806231,395.437901114
1709248980,2024-02-29 23:23:00,ETH/USD,3351.3,3351.9,3349.5,3351.9,1.89007074,6335.328113406001
1709248920,2024-02-29 23:22:00,ETH/USD,3349.3,3350.1,3349.3,3349.8,2.55200000,8548.689600000002
1709248860,2024-02-29 23:21:00,ETH/USD,3348.3,3348.3,3347.6,3347.6,0.24657144,825.422552544
1709248800,2024-02-29 23:20:00,ETH/USD,3348.2,3348.7,3346.3,3348.7,1.27572573,4272.022752051
1709248740,2024-02-29 23:19:00,ETH/USD,3349.7,3349.8,3347.4,3348.3,1.37050219,4588.852482777001
1709248680,2024-02-29 23:18:00,ETH/USD,3346.7,3348.8,3346.0,3348.2,2.17621321,7286.397069721999
1709248620,2024-02-29 23:17:00,ETH/USD,3347.7,3349.7,3347.7,3348.2,2.67732129,8964.207143178
1709248560,2024-02-29 23:16:00,ETH/USD,3345.2,3349.2,3345.2,3348.1,5.23070965,17512.938979165
1709248500,2024-02-29 23:15:00,ETH/USD,3341.5,3345.5,3341.4,3344.8,1.32162791,4420.581033368
1709248440,2024-02-29 23:14:00,ETH/USD,3342.1,3342.1,3341.7,3342.1,0.94576399,3160.837830979
1709248380,2024-02-29 23:13:00,ETH/USD,3342.4,3342.6,3342.2,3342.3,0.45618391,1524.703482393
1709248320,2024-02-29 23:12:00,ETH/USD,3339.8,3342.2,3339.8,3342.0,6.68418475,22338.5454345
1709248260,2024-02-29 23:11:00,ETH/USD,3339.5,3339.6,3338.7,3339.2,1.27420959,4254.840662928
1709248200,2024-02-29 23:10:00,ETH/USD,3335.4,3339.3,3335.4,3339.3,0.05909995,197.352463035
1709248140,2024-02-29 23:09:00,ETH/USD,3337.3,3337.6,3335.7,3336.0,7.07692999,23608.63844664
1709248080,2024-02-29 23:08:00,ETH/USD,3338.3,3339.5,3337.4,3337.8,0.65083994,2172.373551732
1709248020,2024-02-29 23:07:00,ETH/USD,3339.4,3339.8,3337.1,3337.7,2.09120203,6979.805015530999
1709247960,2024-02-29 23:06:00,ETH/USD,3337.9,3338.1,3336.9,3337.5,2.69766414,9003.45406725
1709247900,2024-02-29 23:05:00,ETH/USD,3336.2,3336.4,3334.5,3335.7,0.42007556,1401.246045492
1709247840,2024-02-29 23:04:00,ETH/USD,3334.7,3335.7,3334.7,3335.5,1.21550999,4054.3335716449997
1709247780,2024-02-29 23:03:00,ETH/USD,3332.7,3334.1,3331.5,3331.7,1.20234892,4005.8658967639994
1709247720,2024-02-29 23:02:00,ETH/USD,3330.9,3333.8,3330.8,3333.8,0.34249298,1141.8030967240002
1709247660,2024-02-29 23:01:00,ETH/USD,3332.4,3332.4,3327.9,3331.5,1.05454706,3513.2235303899997
1709247600,2024-02-29 23:00:00,ETH/USD,3324.2,3330.8,3321.7,3330.8,1.37753678,4588.299506824001
1709247540,2024-02-29 22:59:00,ETH/USD,3328.0,3328.0,3322.2,3323.3,2.97470124,9885.824630892
1709247480,2024-02-29 22:58:00,ETH/USD,3322.5,3326.9,3322.5,3326.9,0.61260167,2038.064495923
1709247420,2024-02-29 22:57:00,ETH/USD,3326.8,3326.8,3317.3,3323.6,4.21161372,13997.719359792
1709247360,2024-02-29 22:56:00,ETH/USD,3332.8,3332.8,3323.0,3323.0,0.98522497,3273.90257531
1709247300,2024-02-29 22:55:00,ETH/USD,3330.7,3333.7,3330.7,3333.7,0.04091745,136.406503065
1709247240,2024-02-29 22:54:00,ETH/USD,3329.4,3331.3,3328.9,3331.3,2.03192573,6768.9541843490015
1709247180,2024-02-29 22:53:00,ETH/USD,3333.4,3333.8,3331.5,3331.5,0.52621193,1753.075044795
1709247120,2024-02-29 22:52:00,ETH/USD,3324.9,3326.0,3324.9,3326.0,0.14194335,472.1035821
1709247060,2024-02-29 22:51:00,ETH/USD,3323.0,3325.5,3323.0,3325.5,0.30304344,1007.77095972
1709247000,2024-02-29 22:50:00,ETH/USD,3329.3,3329.3,3321.1,3321.5,19.05060212,63276.57494158
1709246940,2024-02-29 22:49:00,ETH/USD,3317.6,3328.5,3317.6,3328.5,6.58669765,21923.823128025
1709246880,2024-02-29 22:48:00,ETH/USD,3314.7,3314.9,3313.2,3314.9,0.57090614,1892.496763486
1709246820,2024-02-29 22:47:00,ETH/USD,3310.6,3315.7,3310.6,3314.9,1.95275631,6473.191892019
1709246760,2024-02-29 22:46:00,ETH/USD,3305.4,3309.5,3305.4,3309.5,8.30148499,27473.764574405002
1709246700,2024-02-29 22:45:00,ETH/USD,3308.3,3308.7,3304.5,3304.5,0.25162321,831.4888974449999
1709246640,2024-02-29 22:44:00,ETH/USD,3310.0,3310.0,3302.8,3302.8,1.01976644,3368.084598032
1709246580,2024-02-29 22:43:00,ETH/USD,3307.0,3308.0,3307.0,3308.0,0.20635894,682.6353735199999
1709246520,2024-02-29 22:42:00,ETH/USD,3311.9,3312.4,3306.2,3306.5,7.08680354,23432.51590501
1709246460,2024-02-29 22:41:00,ETH/USD,3314.3,3315.3,3311.8,3311.8,0.22817057,755.655293726
1709246400,2024-02-29 22:40:00,ETH/USD,3315.5,3315.5,3310.3,3313.8,1.25959521,4174.046606898
1709246340,2024-02-29 22:39:00,ETH/USD,3303.9,3311.9,3303.9,3311.9,2.27461802,7533.307420438001
1709246280,2024-02-29 22:38:00,ETH/USD,3310.2,3310.2,3303.1,3304.5,6.19734020,20479.1106909
1709246220,2024-02-29 22:37:00,ETH/USD,3310.7,3316.3,3306.0,3306.0,4.30589760,14235.297465599999
1709246160,2024-02-29 22:36:00,ETH/USD,3319.5,3322.1,3311.2,3311.2,26.20176071,86759.270062952
1709246100,2024-02-29 22:35:00,ETH/USD,3324.9,3324.9,3314.6,3314.6,0.65928440,2185.26407224
1709246040,2024-02-29 22:34:00,ETH/USD,3326.9,3326.9,3324.5,3324.6,0.55600000,1848.4776000000002
1709245980,2024-02-29 22:33:00,ETH/USD,3327.3,3327.7,3323.4,3327.7,2.80856662,9346.067141374
1709245920,2024-02-29 22:32:00,ETH/USD,3327.0,3327.0,3327.0,3327.0,0.00751336,24.99694872
1709245860,2024-02-29 22:31:00,ETH/USD,3325.2,3326.1,3318.4,3326.1,11.24520786,37402.685863146
1709245800,2024-02-29 22:30:00,ETH/USD,3321.1,3325.0,3321.1,3323.9,0.14347229,476.88754473100005
1709245740,2024-02-29 22:29:00,ETH/USD,3324.7,3324.7,3318.2,3318.2,0.14558258,483.07211695599995
1709245680,2024-02-29 22:28:00,ETH/USD,3328.9,3329.4,3323.0,3324.3,0.71308363,2370.503911209
1709245620,2024-02-29 22:27:00,ETH/USD,3332.6,3332.7,3330.7,3330.8,2.43207799,8100.765369092
1709245560,2024-02-29 22:26:00,ETH/USD,3334.8,3336.0,3334.8,3336.0,0.46490000,1550.9063999999998
1709245500,2024-02-29 22:25:00,ETH/USD,3336.0,3337.3,3333.5,3335.1,2.17628286,7258.120966386
1709245440,2024-02-29 22:24:00,ETH/USD,3332.9,3334.3,3329.7,3334.3,20.31475670,67735.49326481001
1709245380,2024-02-29 22:23:00,ETH/USD,3332.5,3333.4,3330.5,3333.4,0.10440729,348.031260486
1709245320,2024-02-29 22:22:00,ETH/USD,3328.1,3333.7,3328.1,3332.8,0.13501679,449.983957712
1709245260,2024-02-29 22:21:00,ETH/USD,3333.5,3333.5,3328.5,3328.5,6.94170040,23105.449781400002
1709245200,2024-02-29 22:20:00,ETH/USD,3328.8,3334.1,3328.8,3334.1,0.10625274,354.257260434
1709245140,2024-02-29 22:19:00,ETH/USD,3332.5,3332.8,3330.4,3332.8,1.32083695,4402.08538696
1709245080,2024-02-29 22:18:00,ETH/USD,3339.8,3339.8,3332.7,3333.5,2.48794092,8293.551056819999
1709245020,2024-02-29 22:17:00,ETH/USD,3348.5,3348.7,3338.3,3338.3,0.06253919,208.774577977
1709244960,2024-02-29 22:16:00,ETH/USD,3352.4,3352.4,3348.5,3348.5,0.19012378,636.62947733
1709244900,2024-02-29 22:15:00,ETH/USD,3350.4,3354.0,3350.4,3354.0,0.35808543,1201.01853222
1709244840,2024-02-29 22:14:00,ETH/USD,3352.5,3352.6,3349.3,3349.3,5.90593409,19780.745047637
1709244780,2024-02-29 22:13:00,ETH/USD,3352.3,3352.3,3350.6,3351.0,0.94524861,3167.52809211
1709244720,2024-02-29 22:12:00,ETH/USD,3351.1,3356.1,3351.1,3354.6,8.08125709,27109.385034114
1709244660,2024-02-29 22:11:00,ETH/USD,3348.1,3351.9,3348.1,3350.9,2.00362513,6713.947448117
1709244600,2024-02-29 22:10:00,ETH/USD,3345.5,3349.8,3344.3,3349.7,10.82659377,36265.841151369
1709244540,2024-02-29 22:09:00,ETH/USD,3348.0,3349.5,3346.9,3347.2,8.44366408,28262.632408575995
1709244480,2024-02-29 22:08:00,ETH/USD,3344.9,3346.4,3343.4,3345.1,1.45083497,4853.188058147
1709244420,2024-02-29 22:07:00,ETH/USD,3348.4,3348.4,3342.9,3343.8,0.20732263,693.2454101940001
1709244360,2024-02-29 22:06:00,ETH/USD,3350.8,3352.2,3349.9,3350.0,0.97582509,3269.0140515
1709244300,2024-02-29 22:05:00,ETH/USD,3347.6,3351.1,3347.6,3347.9,0.47787722,1599.885144838
1709244240,2024-02-29 22:04:00,ETH/USD,3348.8,3350.1,3345.2,3346.9,7.35434995,24614.273847655
1709244180,2024-02-29 22:03:00,ETH/USD,3345.9,3346.8,3345.0,3346.8,0.80899721,2707.5518624280003
1709244120,2024-02-29 22:02:00,ETH/USD,3356.9,3356.9,3347.3,3349.4,4.48331882,15016.428055708
1709244060,2024-02-29 22:01:00,ETH/USD,3352.5,3359.9,3352.5,3358.3,11.46591465,38505.981169095
1709244000,2024-02-29 22:00:00,ETH/USD,3350.1,3352.2,3350.1,3351.7,0.10901471,365.384603507
1709243940,2024-02-29 21:59:00,ETH/USD,3351.2,3351.2,3349.4,3350.2,0.10936423,366.392043346
1709243880,2024-02-29 21:58:00,ETH/USD,3350.9,3350.9,3350.1,3350.1,0.31300958,1048.613393958
1709243820,2024-02-29 21:57:00,ETH/USD,3349.2,3352.9,3348.7,3352.3,5.64675804,18929.626977492
1709243760,2024-02-29 21:56:00,ETH/USD,3348.9,3349.7,3348.9,3349.7,0.04426947,148.289443659
1709243700,2024-02-29 21:55:00,ETH/USD,3345.8,3348.9,3345.8,3348.9,0.63969062,2142.259917318
1709243640,2024-02-29 21:54:00,ETH/USD,3343.1,3345.8,3342.7,3345.5,0.96581717,3231.141342235
1709243580,2024-02-29 21:53:00,ETH/USD,3344.7,3344.7,3341.1,3342.3,1.10500379,3693.2541673170003
1709243520,2024-02-29 21:52:00,ETH/USD,3340.6,3344.8,3340.5,3344.8,1.18779960,3972.9521020800003
1709243460,2024-02-29 21:51:00,ETH/USD,3338.5,3340.5,3336.6,3339.9,1.54054836,5145.277467564
1709243400,2024-02-29 21:50:00,ETH/USD,3342.9,3342.9,3335.3,3338.6,11.91556884,39781.318129224004
1709243340,2024-02-29 21:49:00,ETH/USD,3330.3,3341.6,3330.3,3341.6,15.82094678,52867.275760047996
1709243280,2024-02-29 21:48:00,ETH/USD,3326.2,3327.4,3324.1,3324.5,0.47400407,1575.826530715
1709243220,2024-02-29 21:47:00,ETH/USD,3325.0,3327.5,3325.0,3326.0,3.49765440,11633.1985344
1709243160,2024-02-29 21:46:00,ETH/USD,3329.0,3330.9,3326.3,3326.3,0.06844174,227.657759762
1709243100,2024-02-29 21:45:00,ETH/USD,3334.0,3335.7,3332.7,3333.1,2.43737239,8124.005913109
1709243040,2024-02-29 21:44:00,ETH/USD,3338.7,3339.5,3334.9,3335.1,1.96643408,6558.254300208
1709242980,2024-02-29 21:43:00,ETH/USD,3344.1,3344.1,3336.6,3336.9,1.82061968,6075.225810192001
1709242920,2024-02-29 21:42:00,ETH/USD,3336.1,3343.8,3336.1,3343.8,3.13921016,10496.890933008
1709242860,2024-02-29 21:41:00,ETH/USD,3337.7,3337.7,3329.0,3333.5,1.37444851,4581.724108085
1709242800,2024-02-29 21:40:00,ETH/USD,3335.6,3339.4,3335.6,3339.4,0.26418422,882.2167842680001
1709242740,2024-02-29 21:39:00,ETH/USD,3328.6,3334.2,3328.5,3333.2,2.01558431,6718.345622092
1709242680,2024-02-29 21:38:00,ETH/USD,3320.2,3325.4,3314.6,3323.7,27.00644370,89761.31692568999
1709242620,2024-02-29 21:37:00,ETH/USD,3317.0,3324.0,3317.0,3320.9,1.66987119,5545.475234871001
1709242560,2024-02-29 21:36:00,ETH/USD,3326.3,3327.1,3317.7,3318.2,44.96934300,149217.2739426
1709242500,2024-02-29 21:35:00,ETH/USD,3322.1,3332.2,3322.1,3325.8,10.53880760,35049.966316080005
1709242440,2024-02-29 21:34:00,ETH/USD,3334.0,3334.0,3324.1,3324.1,7.95724275,26450.670625274997
1709242380,2024-02-29 21:33:00,ETH/USD,3339.3,3341.2,3339.1,3340.4,3.13285782,10464.998261928
1709242320,2024-02-29 21:32:00,ETH/USD,3343.1,3344.5,3343.1,3344.1,0.18850000,630.36285
1709242260,2024-02-29 21:31:00,ETH/USD,3340.7,3344.7,3340.7,3341.7,3.04340696,10170.153038232
1709242200,2024-02-29 21:30:00,ETH/USD,3340.3,3344.6,3340.3,3342.5,2.01629398,6739.46262815
1709242140,2024-02-29 21:29:00,ETH/USD,3348.1,3348.1,3338.7,3338.8,1.96563701,6562.8688489880005
1709242080,2024-02-29 21:28:00,ETH/USD,3351.6,3352.6,3351.6,3351.7,0.07916647,265.34225749899997
1709242020,2024-02-29 21:27:00,ETH/USD,3351.4,3352.9,3350.9,3352.9,0.09960000,333.94883999999996
1709241960,2024-02-29 21:26:00,ETH/USD,3344.1,3349.2,3344.1,3347.4,0.50321301,1684.4552296739998
1709241900,2024-02-29 21:25:00,ETH/USD,3345.0,3345.5,3344.6,3345.5,0.13511602,452.03064491000003
1709241840,2024-02-29 21:24:00,ETH/USD,3344.0,3344.0,3339.7,3339.7,0.12076879,403.331527963
1709241780,2024-02-29 21:23:00,ETH/USD,3343.8,3345.0,3338.7,3341.3,3.93501674,13148.071433362
1709241720,2024-02-29 21:22:00,ETH/USD,3360.5,3360.5,3349.2,3349.2,2.50235073,8380.873064915999
1709241660,2024-02-29 21:21:00,ETH/USD,3366.0,3366.2,3360.8,3360.9,5.16175774,17348.151588366
1709241600,2024-02-29 21:20:00,ETH/USD,3358.3,3364.9,3358.2,3364.3,6.80962493,22909.621151999003
1709241540,2024-02-29 21:19:00,ETH/USD,3361.7,3361.7,3357.6,3357.6,0.19048052,639.557393952
1709241480,2024-02-29 21:18:00,ETH/USD,3360.7,3360.7,3359.7,3360.3,0.15222124,511.50903277200007
1709241420,2024-02-29 21:17:00,ETH/USD,3356.7,3360.4,3353.4,3360.4,0.46739320,1570.62810928
1709241360,2024-02-29 21:16:00,ETH/USD,3356.8,3359.0,3355.9,3356.6,2.13003652,7149.680583032
1709241300,2024-02-29 21:15:00,ETH/USD,3351.9,3355.5,3351.9,3355.5,2.28452157,7665.712128135
1709241240,2024-02-29 21:14:00,ETH/USD,3354.6,3354.7,3348.9,3351.7,7.30087929,24470.357116293
1709241180,2024-02-29 21:13:00,ETH/USD,3353.0,3357.2,3351.8,3354.7,15.63431375,52448.432337125
1709241120,2024-02-29 21:12:00,ETH/USD,3335.8,3350.3,3335.8,3350.1,13.20761231,44246.821999731
1709241060,2024-02-29 21:11:00,ETH/USD,3340.7,3348.3,3335.6,3337.2,6.94295505,23170.02959286
1709241000,2024-02-29 21:10:00,ETH/USD,3346.0,3349.2,3337.4,3340.2,50.32196283,168085.420244766
1709240940,2024-02-29 21:09:00,ETH/USD,3353.3,3358.1,3344.5,3344.6,23.10128008,77264.541355568
1709240880,2024-02-29 21:08:00,ETH/USD,3365.6,3367.8,3354.0,3355.8,7.92181541,26584.028152878
1709240820,2024-02-29 21:07:00,ETH/USD,3376.6,3376.6,3365.5,3365.5,1.55122641,5220.652482855
1709240760,2024-02-29 21:06:00,ETH/USD,3376.0,3378.4,3374.1,3376.4,4.83404938,16321.684326632
1709240700,2024-02-29 21:05:00,ETH/USD,3382.6,3383.0,3376.1,3377.7,7.34157282,24797.630514113996
1709240640,2024-02-29 21:04:00,ETH/USD,3387.4,3387.4,3380.6,3383.5,1.75099779,5924.501022465
1709240580,2024-02-29 21:03:00,ETH/USD,3393.0,3394.1,3382.4,3383.2,1.67749404,5675.297836128
1709240520,2024-02-29 21:02:00,ETH/USD,3397.2,3398.1,3396.6,3396.6,3.60069701,12230.127464166
1709240460,2024-02-29 21:01:00,ETH/USD,3394.3,3396.1,3393.2,3395.9,1.42990621,4855.818498539
1709240400,2024-02-29 21:00:00,ETH/USD,3395.1,3396.7,3392.7,3392.7,17.68062463,59985.055182201
1709240340,2024-02-29 20:59:00,ETH/USD,3403.9,3404.4,3396.4,3396.4,14.72000836,49995.036393904
1709240280,2024-02-29 20:58:00,ETH/USD,3405.5,3405.5,3402.3,3404.7,39.95915535,136048.936220145
1709240220,2024-02-29 20:57:00,ETH/USD,3405.1,3406.0,3404.7,3404.7,0.73248840,2493.90325548
1709240160,2024-02-29 20:56:00,ETH/USD,3407.2,3407.2,3404.6,3404.6,2.47504779,8426.547705834
1709240100,2024-02-29 20:55:00,ETH/USD,3408.2,3409.3,3407.3,3409.3,4.83042627,16468.372282311
1709240040,2024-02-29 20:54:00,ETH/USD,3407.9,3408.8,3404.8,3408.8,17.73101150,60441.4720012
1709239980,2024-02-29 20:53:00,ETH/USD,3407.2,3408.8,3406.7,3408.2,3.47964552,11859.327861263999
1709239920,2024-02-29 20:52:00,ETH/USD,3408.5,3408.6,3407.6,3407.6,22.58286499,76953.370739924
1709239860,2024-02-29 20:51:00,ETH/USD,3409.2,3409.4,3408.1,3408.8,0.29649497,1010.6920537360002
1709239800,2024-02-29 20:50:00,ETH/USD,3407.6,3410.2,3407.6,3409.3,0.91643403,3124.3985384790003
1709239740,2024-02-29 20:49:00,ETH/USD,3404.9,3407.8,3404.8,3407.3,3.22898352,11002.115547696
1709239680,2024-02-29 20:48:00,ETH/USD,3403.6,3405.3,3403.6,3405.0,0.15839645,539.33991225
1709239620,2024-02-29 20:47:00,ETH/USD,3401.9,3405.3,3401.4,3405.1,1.19766996,4078.185980796
1709239560,2024-02-29 20:46:00,ETH/USD,3406.5,3406.5,3400.7,3401.3,26.61722087,90533.15334513101
1709239500,2024-02-29 20:45:00,ETH/USD,3401.5,3405.6,3401.5,3405.1,1.18366209,4030.4877826589995
1709239440,2024-02-29 20:44:00,ETH/USD,3403.5,3403.5,3400.3,3401.5,1.08292505,3683.569557575
1709239380,2024-02-29 20:43:00,ETH/USD,3404.5,3405.1,3403.4,3403.4,3.86797061,13164.251174074001
1709239320,2024-02-29 20:42:00,ETH/USD,3405.2,3406.4,3403.7,3405.0,62.78559974,213784.9671147
1709239260,2024-02-29 20:41:00,ETH/USD,3408.6,3408.6,3405.1,3405.1,68.58033278,233522.891149178
1709239200,2024-02-29 20:40:00,ETH/USD,3409.3,3409.3,3407.9,3408.4,0.98446728,3355.458277152
1709239140,2024-02-29 20:39:00,ETH/USD,3412.5,3412.5,3409.0,3409.9,22.39288755,76357.50725674501
1709239080,2024-02-29 20:38:00,ETH/USD,3413.7,3413.7,3411.9,3411.9,1.80221832,6148.988686008
1709239020,2024-02-29 20:37:00,ETH/USD,3412.3,3414.8,3410.6,3413.3,4.34301813,14824.023783129
1709238960,2024-02-29 20:36:00,ETH/USD,3410.4,3413.1,3410.4,3412.4,0.50960373,1738.9717682520002
1709238900,2024-02-29 20:35:00,ETH/USD,3410.7,3410.7,3409.2,3409.2,2.23430475,7617.1917537
1709238840,2024-02-29 20:34:00,ETH/USD,3408.7,3410.6,3408.7,3410.5,0.01587940,54.15669369999999
1709238780,2024-02-29 20:33:00,ETH/USD,3410.6,3411.5,3410.2,3410.2,6.17996207,21074.906651114
1709238720,2024-02-29 20:32:00,ETH/USD,3414.0,3415.3,3413.0,3413.0,18.51519511,63192.360910430005
1709238660,2024-02-29 20:31:00,ETH/USD,3416.1,3417.1,3413.5,3413.5,3.76179211,12840.877367485
1709238600,2024-02-29 20:30:00,ETH/USD,3414.4,3416.2,3413.2,3416.1,14.23035990,48612.33245439
1709238540,2024-02-29 20:29:00,ETH/USD,3415.0,3415.1,3413.9,3413.9,5.51224543,18818.254673477
1709238480,2024-02-29 20:28:00,ETH/USD,3416.0,3416.9,3414.6,3414.6,2.73485577,9338.438512241999
1709238420,2024-02-29 20:27:00,ETH/USD,3412.8,3415.5,3412.8,3415.5,5.63280597,19238.848790534998
1709238360,2024-02-29 20:26:00,ETH/USD,3412.6,3413.4,3411.2,3412.6,12.88588075,43974.35664745
1709238300,2024-02-29 20:25:00,ETH/USD,3411.1,3414.7,3411.1,3413.2,3.16089479,10788.766097228
1709238240,2024-02-29 20:24:00,ETH/USD,3409.4,3411.2,3408.8,3411.2,1.47496987,5031.417220544
1709238180,2024-02-29 20:23:00,ETH/USD,3408.4,3410.9,3408.0,3410.7,19.05566617,64993.16060601899
1709238120,2024-02-29 20:22:00,ETH/USD,3406.8,3408.7,3406.8,3408.5,8.88761689,30293.442169565
1709238060,2024-02-29 20:21:00,ETH/USD,3405.6,3406.5,3404.5,3405.8,1.94341233,6618.873713514
1709238000,2024-02-29 20:20:00,ETH/USD,3405.9,3406.4,3405.6,3405.9,28.86550976,98313.039691584
1709237940,2024-02-29 20:19:00,ETH/USD,3407.8,3407.8,3404.4,3405.9,2.79652038,9524.668762242
1709237880,2024-02-29 20:18:00,ETH/USD,3406.1,3409.1,3406.1,3407.8,1.04637489,3565.8363501420004
1709237820,2024-02-29 20:17:00,ETH/USD,3405.4,3408.9,3405.4,3406.9,41.17642143,140283.950169867
1709237760,2024-02-29 20:16:00,ETH/USD,3406.0,3406.5,3405.1,3405.8,6.10567377,20794.703725866002
1709237700,2024-02-29 20:15:00,ETH/USD,3406.7,3407.3,3405.8,3406.5,3.45983286,11785.920637590001
1709237640,2024-02-29 20:14:00,ETH/USD,3406.6,3410.0,3406.6,3409.3,9.91780623,33812.776779939
1709232180,2024-02-29 18:43:00,ETH/USD,3363.4,3363.9,3363.4,3363.9,0.40929574,1376.829939786
1709232120,2024-02-29 18:42:00,ETH/USD,3367.0,3367.4,3361.3,3364.0,14.50205818,48784.92371752
1709232060,2024-02-29 18:41:00,ETH/USD,3370.4,3371.0,3366.1,3366.9,1.57010620,5286.39056478
1709232000,2024-02-29 18:40:00,ETH/USD,3366.0,3374.0,3366.0,3368.8,0.09705157,326.947329016
1709231940,2024-02-29 18:39:00,ETH/USD,3363.6,3366.7,3362.3,3366.5,0.51161975,1722.3678883750001
1709231880,2024-02-29 18:38:00,ETH/USD,3362.3,3365.4,3360.5,3362.3,6.92122974,23271.250754802
1709231820,2024-02-29 18:37:00,ETH/USD,3370.5,3370.5,3363.4,3363.4,1.71589046,5771.225973164001
1709231760,2024-02-29 18:36:00,ETH/USD,3372.1,3375.2,3370.9,3371.0,1.72770112,5824.080475520001
1709231700,2024-02-29 18:35:00,ETH/USD,3368.7,3368.7,3361.3,3367.6,1.10933477,3735.795771452
1709231640,2024-02-29 18:34:00,ETH/USD,3371.6,3371.7,3364.7,3369.1,1.65856331,5587.865647721
1709231580,2024-02-29 18:33:00,ETH/USD,3383.7,3383.9,3367.4,3372.2,35.24937770,118867.95147993998
1709231520,2024-02-29 18:32:00,ETH/USD,3385.9,3388.0,3384.2,3384.2,10.33903179,34989.351383718
1709231460,2024-02-29 18:31:00,ETH/USD,3389.7,3391.2,3384.1,3385.4,3.86006310,13067.857618740001
1709231400,2024-02-29 18:30:00,ETH/USD,3388.8,3389.1,3386.6,3389.0,0.34667239,1174.87272971
1709231340,2024-02-29 18:29:00,ETH/USD,3391.3,3393.2,3387.5,3387.7,1.35964929,4606.083899732999
1709231280,2024-02-29 18:28:00,ETH/USD,3391.0,3392.9,3390.4,3391.4,3.53861705,12000.86586337
1709231220,2024-02-29 18:27:00,ETH/USD,3392.0,3393.4,3388.8,3389.7,4.46130317,15122.479355348998
1709231160,2024-02-29 18:26:00,ETH/USD,3397.1,3397.4,3393.6,3394.1,5.94108481,20164.635953621
1709231100,2024-02-29 18:25:00,ETH/USD,3398.2,3398.9,3394.4,3397.7,6.43198633,21853.959953440997
1709231040,2024-02-29 18:24:00,ETH/USD,3397.9,3399.4,3397.5,3398.1,2.96390709,10071.652682529
1709230980,2024-02-29 18:23:00,ETH/USD,3398.2,3399.9,3395.8,3397.7,23.59550814,80170.458007278
1709230920,2024-02-29 18:22:00,ETH/USD,3399.6,3399.9,3395.3,3397.9,0.31263252,1062.2940397080001
1709230860,2024-02-29 18:21:00,ETH/USD,3405.6,3405.6,3400.8,3400.8,1.77403169,6033.1269713520005
1709230800,2024-02-29 18:20:00,ETH/USD,3399.7,3406.3,3399.7,3406.3,8.94197501,30459.049476563003
1709230740,2024-02-29 18:19:00,ETH/USD,3403.9,3403.9,3400.1,3400.5,8.70581760,29604.1327488
1709230680,2024-02-29 18:18:00,ETH/USD,3402.6,3404.2,3398.7,3404.2,0.24346651,828.808693342
1709230620,2024-02-29 18:17:00,ETH/USD,3408.8,3408.8,3401.0,3402.8,3.19779529,10881.457812812001
1709230560,2024-02-29 18:16:00,ETH/USD,3407.1,3408.4,3405.7,3408.4,1.26787454,4321.423582136
1709230500,2024-02-29 18:15:00,ETH/USD,3405.2,3405.9,3402.9,3405.5,3.25711823,11092.116132265
1709230440,2024-02-29 18:14:00,ETH/USD,3408.6,3408.6,3405.3,3405.3,0.55871297,1902.585276741
1709230380,2024-02-29 18:13:00,ETH/USD,3405.2,3409.0,3405.2,3408.5,2.74114573,9343.195220705
1709230320,2024-02-29 18:12:00,ETH/USD,3407.3,3407.3,3402.5,3405.1,9.58566111,32640.134645661
1709230260,2024-02-29 18:11:00,ETH/USD,3402.3,3409.4,3402.3,3407.3,0.35028300,1193.5192659000002
1709230200,2024-02-29 18:10:00,ETH/USD,3407.5,3407.5,3401.8,3402.6,0.62435959,2124.4459409339997
1709230140,2024-02-29 18:09:00,ETH/USD,3406.7,3410.8,3406.7,3407.8,0.70261179,2394.360457962
1709230080,2024-02-29 18:08:00,ETH/USD,3400.8,3407.0,3400.8,3407.0,2.65251180,9037.1077026
1709230020,2024-02-29 18:07:00,ETH/USD,3397.0,3402.9,3397.0,3401.2,10.29215158,35005.665953896
1709229960,2024-02-29 18:06:00,ETH/USD,3394.7,3396.7,3394.4,3396.7,0.90698024,3080.739781208
1709229900,2024-02-29 18:05:00,ETH/USD,3392.1,3394.8,3389.9,3394.6,1.56198444,5302.312380024
1709229840,2024-02-29 18:04:00,ETH/USD,3388.3,3392.9,3386.6,3388.5,4.37532120,14825.775886200001
1709229780,2024-02-29 18:03:00,ETH/USD,3387.8,3388.7,3386.0,3388.2,0.97984109,3319.8975811379996
1709229720,2024-02-29 18:02:00,ETH/USD,3395.6,3395.6,3387.7,3387.7,10.01605604,33931.393046708
1709229660,2024-02-29 18:01:00,ETH/USD,3393.2,3397.6,3391.7,3395.6,9.23714274,31365.641887944
1709229600,2024-02-29 18:00:00,ETH/USD,3384.1,3393.2,3384.1,3393.2,7.22341673,24510.497648236
1709229540,2024-02-29 17:59:00,ETH/USD,3387.9,3388.3,3381.3,3385.0,9.73016980,32936.624773
1709229480,2024-02-29 17:58:00,ETH/USD,3388.2,3388.6,3385.2,3387.5,0.92210799,3123.640816125
1709229420,2024-02-29 17:57:00,ETH/USD,3389.3,3389.7,3384.8,3387.9,6.00257176,20336.112865704003
1709229360,2024-02-29 17:56:00,ETH/USD,3381.8,3387.9,3381.7,3385.7,3.72957380,12627.218014659999
1709229300,2024-02-29 17:55:00,ETH/USD,3379.8,3381.9,3375.5,3381.9,2.52901916,8552.889897203999
1709229240,2024-02-29 17:54:00,ETH/USD,3373.9,3379.8,3373.9,3376.3,3.93693987,13292.290083081
1709229180,2024-02-29 17:53:00,ETH/USD,3355.7,3383.9,3355.7,3372.7,487.25306281,1643358.4049392869
1709229120,2024-02-29 17:52:00,ETH/USD,3372.4,3374.7,3354.9,3355.8,4.38830046,14726.258683668
1709229060,2024-02-29 17:51:00,ETH/USD,3375.3,3375.3,3368.8,3369.5,1.88425044,6348.98185758
1709229000,2024-02-29 17:50:00,ETH/USD,3373.6,3380.9,3366.4,3380.3,117.62270164,397600.018353692
1709228940,2024-02-29 17:49:00,ETH/USD,3371.8,3379.9,3371.8,3374.6,24.25348373,81845.80619525799
1709228880,2024-02-29 17:48:00,ETH/USD,3377.7,3379.3,3370.8,3374.2,122.90339277,414700.62788453395
1709228820,2024-02-29 17:47:00,ETH/USD,3387.9,3387.9,3377.5,3377.5,14.45071985,48807.306293375004
1709228760,2024-02-29 17:46:00,ETH/USD,3383.3,3389.2,3383.2,3388.0,2.32559970,7879.131783600001
1709228700,2024-02-29 17:45:00,ETH/USD,3372.8,3388.1,3364.9,3382.3,92.93839623,314345.537568729
1709228640,2024-02-29 17:44:00,ETH/USD,3364.4,3372.8,3362.0,3372.8,61.75142196,208275.19598668802
1709228580,2024-02-29 17:43:00,ETH/USD,3372.6,3372.7,3356.3,3371.5,202.89224878,684051.21676177
1709228520,2024-02-29 17:42:00,ETH/USD,3379.5,3380.2,3350.0,3372.6,97.81237556,329882.017813656
1709228460,2024-02-29 17:41:00,ETH/USD,3400.9,3400.9,3375.4,3380.9,103.57173329,350165.673080161
1709228400,2024-02-29 17:40:00,ETH/USD,3413.7,3413.7,3398.5,3402.1,14.70379179,50023.770048759
1709228340,2024-02-29 17:39:00,ETH/USD,3409.2,3415.7,3409.2,3414.6,4.14837984,14165.057801663997
1709228280,2024-02-29 17:38:00,ETH/USD,3416.3,3416.3,3405.3,3409.2,7.99694714,27263.192189687998
1709228220,2024-02-29 17:37:00,ETH/USD,3418.4,3418.4,3410.5,3413.8,3.48117358,11884.030367404
1709228160,2024-02-29 17:36:00,ETH/USD,3408.5,3419.5,3408.5,3418.4,77.62543979,265354.803378136
1709228100,2024-02-29 17:35:00,ETH/USD,3415.1,3415.1,3402.8,3408.8,48.52771102,165421.261324976
1709228040,2024-02-29 17:34:00,ETH/USD,3425.9,3425.9,3414.5,3415.1,131.27466994,448316.125312094
1709227980,2024-02-29 17:33:00,ETH/USD,3423.5,3427.0,3418.1,3427.0,211.27957662,724055.10907674
1709227920,2024-02-29 17:32:00,ETH/USD,3422.2,3422.4,3418.7,3422.3,5.34243840,18283.42693632
1709227860,2024-02-29 17:31:00,ETH/USD,3424.1,3424.5,3422.4,3422.4,171.80385138,587981.500962912
1709227800,2024-02-29 17:30:00,ETH/USD,3424.1,3424.1,3419.4,3424.0,70.19197932,240337.33719168
1709227740,2024-02-29 17:29:00,ETH/USD,3424.1,3424.1,3420.3,3420.3,469.53596604,1605953.8646466122
1709227680,2024-02-29 17:28:00,ETH/USD,3427.0,3427.0,3424.3,3424.3,7.97819085,27319.718927655
1709227620,2024-02-29 17:27:00,ETH/USD,3428.2,3428.2,3426.9,3426.9,130.53505887,447330.593241603
1709227560,2024-02-29 17:26:00,ETH/USD,3435.2,3435.2,3430.9,3430.9,1.36711571,4690.437289439
1709227500,2024-02-29 17:25:00,ETH/USD,3432.1,3433.1,3429.6,3432.0,7.14817471,24532.53560472
1709227440,2024-02-29 17:24:00,ETH/USD,3428.5,3430.3,3427.8,3428.0,2.04451637,7008.602116360001
1709227380,2024-02-29 17:23:00,ETH/USD,3427.9,3428.9,3424.5,3425.4,1.40804592,4823.1204943679995
1709227320,2024-02-29 17:22:00,ETH/USD,3429.7,3432.2,3428.4,3428.8,3.58170339,12280.944583632001
1709227260,2024-02-29 17:21:00,ETH/USD,3435.3,3435.3,3430.0,3430.4,4.11194893,14105.629609471998
1709227200,2024-02-29 17:20:00,ETH/USD,3439.3,3439.4,3438.4,3438.4,0.40534247,1393.7295488480001
1709227140,2024-02-29 17:19:00,ETH/USD,3436.0,3442.5,3436.0,3438.6,6.99331431,24047.210586366
1709227080,2024-02-29 17:18:00,ETH/USD,3433.3,3436.1,3432.7,3434.8,0.56245809,1931.931047532
1709227020,2024-02-29 17:17:00,ETH/USD,3431.8,3435.1,3426.2,3435.1,0.64245528,2206.898132328
1709226960,2024-02-29 17:16:00,ETH/USD,3436.7,3436.7,3431.9,3431.9,0.97921491,3360.5676496290002
1709226900,2024-02-29 17:15:00,ETH/USD,3432.7,3436.9,3432.1,3436.6,0.59526942,2045.702888772
1709226840,2024-02-29 17:14:00,ETH/USD,3437.2,3437.2,3432.1,3433.4,8.92804491,30653.549393994002
1709226780,2024-02-29 17:13:00,ETH/USD,3435.6,3438.5,3435.1,3437.3,6.25112551,21486.993715523
1709226720,2024-02-29 17:12:00,ETH/USD,3434.3,3435.3,3432.8,3434.9,0.10883234,373.82820466600003
1709226660,2024-02-29 17:11:00,ETH/USD,3433.7,3435.8,3433.7,3435.2,1.56990148,5392.925564096
1709226600,2024-02-29 17:10:00,ETH/USD,3435.7,3437.7,3434.9,3435.5,0.28020895,962.657847725
1709226540,2024-02-29 17:09:00,ETH/USD,3438.0,3439.0,3437.0,3438.7,1.40141656,4819.0511248719995
1709226480,2024-02-29 17:08:00,ETH/USD,3439.6,3439.6,3433.0,3433.5,0.43050073,1478.124256455
1709226420,2024-02-29 17:07:00,ETH/USD,3444.9,3445.4,3439.8,3440.7,9.90689844,34086.665462508005
1709226360,2024-02-29 17:06:00,ETH/USD,3446.6,3448.6,3444.2,3444.2,0.77307951,2662.6404483419997
1709226300,2024-02-29 17:05:00,ETH/USD,3447.4,3448.0,3445.1,3446.3,5.75826588,19844.711702244
1709226240,2024-02-29 17:04:00,ETH/USD,3449.7,3449.8,3447.3,3447.3,0.81818376,2820.524875848
1709226180,2024-02-29 17:03:00,ETH/USD,3448.6,3452.7,3448.6,3449.7,11.95815566,41252.049580301995
1709226120,2024-02-29 17:02:00,ETH/USD,3446.5,3449.1,3446.2,3448.3,0.68177921,2350.979249843
1709226060,2024-02-29 17:01:00,ETH/USD,3441.5,3446.7,3441.5,3445.9,0.35680514,1229.5148319260002
1709226000,2024-02-29 17:00:00,ETH/USD,3441.4,3441.7,3440.2,3440.2,2.18319922,7510.641956644
1709225940,2024-02-29 16:59:00,ETH/USD,3441.4,3442.3,3439.9,3442.3,5.78212377,19903.804653471
1709225880,2024-02-29 16:58:00,ETH/USD,3440.7,3442.1,3440.2,3441.7,2.58240550,8887.86500935
1709225820,2024-02-29 16:57:00,ETH/USD,3439.6,3441.7,3439.2,3439.3,1.38291792,4756.269602256
1709225760,2024-02-29 16:56:00,ETH/USD,3441.2,3441.2,3439.0,3439.1,1.82609789,6280.133253499
1709225700,2024-02-29 16:55:00,ETH/USD,3441.4,3442.5,3440.3,3441.2,1.16172235,3997.71895082
1709225640,2024-02-29 16:54:00,ETH/USD,3442.0,3442.3,3440.9,3441.6,0.93598538,3221.2872838079998
1709225580,2024-02-29 16:53:00,ETH/USD,3439.8,3443.2,3438.5,3442.3,2.14647810,7388.82156363
1709225520,2024-02-29 16:52:00,ETH/USD,3435.7,3439.6,3435.0,3439.6,1.27537332,4386.774071471999
1709225460,2024-02-29 16:51:00,ETH/USD,3431.4,3436.4,3430.6,3435.2,2.86372437,9837.465955824
1709225400,2024-02-29 16:50:00,ETH/USD,3430.7,3433.9,3430.7,3432.4,5.82648073,19998.812457652002
1709225340,2024-02-29 16:49:00,ETH/USD,3429.6,3432.1,3429.6,3432.1,1.36639630,4689.608741229999
1709225280,2024-02-29 16:48:00,ETH/USD,3431.4,3431.9,3428.3,3428.3,1.55391668,5327.292554044
1709225220,2024-02-29 16:47:00,ETH/USD,3434.6,3436.4,3430.1,3432.1,1.42326094,4884.773872174
1709225160,2024-02-29 16:46:00,ETH/USD,3427.5,3436.5,3427.5,3434.2,6.90220468,23703.551312056
1709225100,2024-02-29 16:45:00,ETH/USD,3427.9,3427.9,3422.7,3427.3,1.26312589,4329.111362797
1709225040,2024-02-29 16:44:00,ETH/USD,3419.9,3426.2,3419.1,3426.2,1.21665617,4168.507369654
1709224980,2024-02-29 16:43:00,ETH/USD,3424.8,3426.5,3414.2,3417.0,138.78063738,474213.43792746
1709224920,2024-02-29 16:42:00,ETH/USD,3418.8,3426.6,3417.9,3425.7,2.14164567,7336.635571718999
1709224860,2024-02-29 16:41:00,ETH/USD,3408.0,3418.1,3397.5,3418.1,7.05092887,24100.779970547
1709224800,2024-02-29 16:40:00,ETH/USD,3437.0,3437.0,3402.2,3407.7,39.61339601,134990.569583277
1709224740,2024-02-29 16:39:00,ETH/USD,3442.7,3442.7,3435.4,3437.6,0.13182306,453.15495105599996
1709224680,2024-02-29 16:38:00,ETH/USD,3449.5,3450.2,3443.0,3443.0,2.99886286,10325.08482698
1709224620,2024-02-29 16:37:00,ETH/USD,3451.3,3451.3,3446.0,3447.9,2.15099539,7416.417005181
1709224560,2024-02-29 16:36:00,ETH/USD,3453.0,3453.9,3450.7,3450.7,3.85788724,13312.411499068
1709224500,2024-02-29 16:35:00,ETH/USD,3450.2,3451.6,3449.8,3451.6,1.74897659,6036.767598044
1709224440,2024-02-29 16:34:00,ETH/USD,3451.7,3451.7,3448.5,3448.5,0.33460233,1153.876135005
1709224380,2024-02-29 16:33:00,ETH/USD,3448.7,3450.0,3448.0,3449.4,1.44080047,4969.897141218001
1709224320,2024-02-29 16:32:00,ETH/USD,3449.3,3449.5,3446.4,3447.0,2.82049702,9722.25322794
1709224260,2024-02-29 16:31:00,ETH/USD,3447.1,3450.6,3447.1,3449.7,2.27667391,7853.8419873269995
1709224200,2024-02-29 16:30:00,ETH/USD,3440.9,3446.5,3440.9,3446.5,1.77604047,6121.123479855
1709224140,2024-02-29 16:29:00,ETH/USD,3434.4,3441.1,3434.4,3441.1,4.28718427,14752.629791497
1709224080,2024-02-29 16:28:00,ETH/USD,3439.0,3439.0,3434.3,3434.3,3.00324459,10314.042895437
1709224020,2024-02-29 16:27:00,ETH/USD,3445.0,3446.1,3440.7,3440.7,0.69183418,2380.393863126
1709223960,2024-02-29 16:26:00,ETH/USD,3444.2,3444.2,3437.7,3442.7,1.95605644,6734.115505987999
1709223900,2024-02-29 16:25:00,ETH/USD,3445.6,3446.3,3443.5,3443.5,2.23889769,7709.644195514999
1709223840,2024-02-29 16:24:00,ETH/USD,3442.1,3445.4,3442.0,3444.1,6.73468147,23194.916450827
1709223780,2024-02-29 16:23:00,ETH/USD,3441.0,3443.4,3439.5,3443.4,5.78813506,19930.864265604
1709223720,2024-02-29 16:22:00,ETH/USD,3436.9,3437.2,3432.1,3434.7,0.56095788,1926.722030436
1709223660,2024-02-29 16:21:00,ETH/USD,3446.2,3446.2,3434.5,3434.5,5.36364628,18421.44314866
1709223600,2024-02-29 16:20:00,ETH/USD,3442.5,3448.2,3442.5,3446.8,4.52663311,15602.399003548
1709223540,2024-02-29 16:19:00,ETH/USD,3439.4,3444.7,3437.9,3443.4,2.41223607,8306.293683438
1709223480,2024-02-29 16:18:00,ETH/USD,3448.8,3450.0,3436.0,3441.5,54.66410061,188126.502249315
1709223420,2024-02-29 16:17:00,ETH/USD,3454.3,3456.2,3452.9,3452.9,27.12242613,93651.02518427701
1709223360,2024-02-29 16:16:00,ETH/USD,3454.5,3457.8,3454.3,3454.3,1.70019645,5872.988597235
1709223300,2024-02-29 16:15:00,ETH/USD,3457.9,3458.3,3452.7,3452.7,15.60339937,53873.857004799
1709223240,2024-02-29 16:14:00,ETH/USD,3459.3,3459.3,3456.0,3456.0,0.66429179,2295.79242624
1709223180,2024-02-29 16:13:00,ETH/USD,3460.6,3460.6,3455.9,3457.4,2.74546825,9492.18192755
1709223120,2024-02-29 16:12:00,ETH/USD,3465.3,3465.3,3460.8,3460.8,0.71553394,2476.3198595520003
1709223060,2024-02-29 16:11:00,ETH/USD,3463.8,3466.1,3463.1,3465.6,8.87027160,30740.813256960002
1709223000,2024-02-29 16:10:00,ETH/USD,3461.4,3464.4,3461.4,3463.5,1.00318922,3474.5458634700003
1709222940,2024-02-29 16:09:00,ETH/USD,3463.1,3463.2,3461.4,3461.8,4.13760576,14323.563619968
1709222880,2024-02-29 16:08:00,ETH/USD,3465.6,3465.6,3462.6,3462.7,1.02027268,3532.8982090359996
1709222820,2024-02-29 16:07:00,ETH/USD,3466.5,3466.5,3463.4,3464.8,3.95118620,13690.06994576
1709222760,2024-02-29 16:06:00,ETH/USD,3461.8,3465.3,3461.8,3465.3,10.73187063,37189.151294139
1709222700,2024-02-29 16:05:00,ETH/USD,3460.2,3466.8,3459.7,3465.8,0.60889165,2110.2966805700003
1709222640,2024-02-29 16:04:00,ETH/USD,3460.8,3461.1,3459.4,3459.5,0.11712263,405.185738485
1709222580,2024-02-29 16:03:00,ETH/USD,3465.0,3465.8,3462.7,3462.7,1.62024627,5610.426759129
1709222520,2024-02-29 16:02:00,ETH/USD,3464.7,3466.0,3463.1,3465.1,3.75367657,13006.864682707
1709222460,2024-02-29 16:01:00,ETH/USD,3471.4,3471.4,3464.5,3464.7,5.94417262,20594.774876514
1709222400,2024-02-29 16:00:00,ETH/USD,3469.9,3472.3,3469.9,3471.7,3.60721152,12523.156233983998
1709222340,2024-02-29 15:59:00,ETH/USD,3471.3,3471.3,3469.4,3469.9,0.65133615,2260.071306885
1709222280,2024-02-29 15:58:00,ETH/USD,3470.4,3471.4,3470.0,3470.6,2.10731994,7313.664583764
1709222220,2024-02-29 15:57:00,ETH/USD,3466.8,3471.7,3466.8,3469.5,2.18247873,7572.109953735
1709222160,2024-02-29 15:56:00,ETH/USD,3464.1,3466.3,3463.7,3465.9,9.44335225,32729.714563275003
1709222100,2024-02-29 15:55:00,ETH/USD,3469.3,3469.3,3464.6,3464.6,5.00302685,17333.48682451
1709222040,2024-02-29 15:54:00,ETH/USD,3468.8,3470.2,3467.7,3468.8,1.46044229,5065.9822155520005
1709221980,2024-02-29 15:53:00,ETH/USD,3470.4,3470.4,3468.2,3469.1,1.01286122,3513.7168583019998
1709221920,2024-02-29 15:52:00,ETH/USD,3472.8,3472.8,3469.8,3470.3,3.73986043,12978.437650229
1709221860,2024-02-29 15:51:00,ETH/USD,3472.3,3473.2,3471.8,3471.8,0.70097901,2433.658926918
1709221800,2024-02-29 15:50:00,ETH/USD,3473.2,3473.6,3471.5,3472.9,1.26713198,4400.622653342
1709221740,2024-02-29 15:49:00,ETH/USD,3473.5,3476.1,3473.3,3473.3,2.12694308,7387.511399764001
1709221680,2024-02-29 15:48:00,ETH/USD,3471.1,3473.1,3470.9,3472.6,1.41008308,4896.654503608
1709221620,2024-02-29 15:47:00,ETH/USD,3472.8,3472.8,3468.9,3469.6,4.08029216,14156.981678336
1709221560,2024-02-29 15:46:00,ETH/USD,3471.4,3474.7,3471.4,3474.0,1.02297390,3553.8113286
1709221500,2024-02-29 15:45:00,ETH/USD,3472.4,3472.4,3470.1,3470.2,1.66046477,5762.1448448539995
1709221440,2024-02-29 15:44:00,ETH/USD,3471.1,3471.5,3470.3,3471.0,0.72172640,2505.1123344
1709221380,2024-02-29 15:43:00,ETH/USD,3472.5,3472.5,3470.5,3470.5,1.55003540,5379.3978557
1709221320,2024-02-29 15:42:00,ETH/USD,3473.7,3476.0,3470.7,3472.5,2.54648129,8842.656279525
1709221260,2024-02-29 15:41:00,ETH/USD,3473.8,3475.6,3473.6,3473.6,0.80187200,2785.3825792000002
1709221200,2024-02-29 15:40:00,ETH/USD,3476.9,3477.6,3472.1,3472.1,1.87628880,6514.66234248
1709221140,2024-02-29 15:39:00,ETH/USD,3474.4,3478.8,3473.9,3477.4,0.37235277,1294.8195223980001
1709221080,2024-02-29 15:38:00,ETH/USD,3475.6,3475.6,3472.5,3474.1,2.70267634,9389.367872794
1709221020,2024-02-29 15:37:00,ETH/USD,3481.5,3481.5,3476.3,3476.3,0.98289870,3416.85075081
1709220960,2024-02-29 15:36:00,ETH/USD,3483.0,3484.9,3481.5,3481.5,1.15164487,4009.4516149049996
1709220900,2024-02-29 15:35:00,ETH/USD,3481.1,3483.0,3481.1,3483.0,2.11400931,7363.09442673
1709220840,2024-02-29 15:34:00,ETH/USD,3484.5,3484.5,3479.7,3481.3,1.65183711,5750.540531043001
1709220780,2024-02-29 15:33:00,ETH/USD,3487.5,3487.7,3484.7,3484.8,0.82249761,2866.239671328
1709220720,2024-02-29 15:32:00,ETH/USD,3484.0,3487.0,3484.0,3486.2,8.84978477,30852.119665173996
1709220660,2024-02-29 15:31:00,ETH/USD,3483.5,3484.3,3481.6,3483.1,44.93871675,156526.04431192498
1709220600,2024-02-29 15:30:00,ETH/USD,3482.2,3485.4,3480.8,3481.9,8.96379319,31211.031508261003
1709220540,2024-02-29 15:29:00,ETH/USD,3482.7,3484.2,3482.7,3482.8,0.43833682,1526.6394766960002
1709220480,2024-02-29 15:28:00,ETH/USD,3486.5,3486.5,3484.0,3484.0,0.95539537,3328.59746908
1709220420,2024-02-29 15:27:00,ETH/USD,3482.7,3487.9,3481.7,3487.0,2.11091905,7360.774727350001
1709220360,2024-02-29 15:26:00,ETH/USD,3483.0,3483.1,3481.4,3482.5,1.54491819,5380.177596675
1709220300,2024-02-29 15:25:00,ETH/USD,3485.2,3485.2,3482.9,3483.3,1.19423206,4159.868534598
1709220240,2024-02-29 15:24:00,ETH/USD,3485.1,3487.8,3483.7,3484.7,141.48898280,493046.65836316
1709220180,2024-02-29 15:23:00,ETH/USD,3481.5,3485.1,3479.5,3485.0,55.01465633,191726.07731005
1709220120,2024-02-29 15:22:00,ETH/USD,3482.2,3486.1,3480.8,3482.6,1.38102208,4809.547495807999
1709220060,2024-02-29 15:21:00,ETH/USD,3477.8,3480.7,3477.8,3480.7,12.18092453,42398.144011571
1709220000,2024-02-29 15:20:00,ETH/USD,3473.2,3477.3,3473.2,3477.3,2.49623881,8680.171214013
1709219940,2024-02-29 15:19:00,ETH/USD,3471.5,3472.7,3471.4,3472.7,0.85824746,2980.4359543419996
1709219880,2024-02-29 15:18:00,ETH/USD,3471.7,3473.0,3471.0,3472.6,3.13363782,10881.870693732
1709219820,2024-02-29 15:17:00,ETH/USD,3474.4,3477.2,3471.8,3471.8,9.72490972,33762.941565896
1709219760,2024-02-29 15:16:00,ETH/USD,3474.3,3477.2,3473.0,3473.9,7.84225909,27243.223852751
1709219700,2024-02-29 15:15:00,ETH/USD,3468.8,3475.0,3468.2,3474.7,3.90750316,13577.401230051999
1709219640,2024-02-29 15:14:00,ETH/USD,3467.9,3468.2,3466.9,3466.9,0.60974476,2113.924108444
1709219580,2024-02-29 15:13:00,ETH/USD,3463.7,3466.2,3463.0,3464.9,0.28825069,998.7598157809999
1709219520,2024-02-29 15:12:00,ETH/USD,3462.0,3462.8,3459.4,3461.3,0.36995156,1280.5133346280002
1709219460,2024-02-29 15:11:00,ETH/USD,3467.6,3467.6,3460.0,3460.0,0.34142913,1181.3447898000002
1709219400,2024-02-29 15:10:00,ETH/USD,3470.1,3470.4,3468.5,3468.9,0.28862271,1001.2033187190001
1709219340,2024-02-29 15:09:00,ETH/USD,3468.8,3471.0,3467.5,3468.6,1.75659032,6092.909183952
1709219280,2024-02-29 15:08:00,ETH/USD,3464.5,3468.3,3464.5,3468.3,0.13735390,476.38453137000005
1709219220,2024-02-29 15:07:00,ETH/USD,3465.4,3465.4,3459.3,3461.5,5.25302479,18183.345310585002
1709219160,2024-02-29 15:06:00,ETH/USD,3465.7,3465.7,3464.2,3464.6,5.25154199,18194.492378553998
1709219100,2024-02-29 15:05:00,ETH/USD,3465.0,3465.4,3462.6,3462.7,2.00870831,6955.554265036999
1709219040,2024-02-29 15:04:00,ETH/USD,3465.1,3466.2,3461.8,3462.5,0.23651588,818.9362345000001
1709218980,2024-02-29 15:03:00,ETH/USD,3463.7,3465.6,3463.7,3465.4,1.06458142,3689.2004528679995
1709218920,2024-02-29 15:02:00,ETH/USD,3461.6,3462.6,3461.6,3462.3,0.08685705,300.725164215
1709218860,2024-02-29 15:01:00,ETH/USD,3470.3,3470.9,3463.4,3463.9,0.17068666,591.241521574
1709218800,2024-02-29 15:00:00,ETH/USD,3471.8,3473.1,3469.0,3469.5,0.27911136,968.3768635199999
1709218740,2024-02-29 14:59:00,ETH/USD,3470.3,3472.3,3470.3,3470.4,2.99295384,10386.747006336002
1709218680,2024-02-29 14:58:00,ETH/USD,3471.3,3471.6,3470.8,3470.8,0.06504593,225.76141384400003
1709218620,2024-02-29 14:57:00,ETH/USD,3472.2,3473.8,3470.8,3470.8,1.94773045,6760.18284586
1709218560,2024-02-29 14:56:00,ETH/USD,3467.4,3472.8,3466.6,3472.8,3.71011462,12884.486052336
1709218500,2024-02-29 14:55:00,ETH/USD,3463.7,3467.0,3463.7,3466.6,3.96124488,13732.051501008
1709218440,2024-02-29 14:54:00,ETH/USD,3462.7,3465.4,3462.3,3464.4,0.82832384,2869.6451112960003
1709218380,2024-02-29 14:53:00,ETH/USD,3459.1,3463.9,3459.1,3463.4,3.69877918,12810.351812012
1709218320,2024-02-29 14:52:00,ETH/USD,3459.5,3460.1,3455.8,3458.7,1.37613656,4759.643520072
1709218260,2024-02-29 14:51:00,ETH/USD,3462.9,3463.8,3461.5,3462.6,0.37675698,1304.558718948
1709218200,2024-02-29 14:50:00,ETH/USD,3466.9,3467.5,3460.9,3460.9,10.97014158,37966.562994222004
1709218140,2024-02-29 14:49:00,ETH/USD,3462.3,3465.1,3460.9,3463.9,0.19494015,675.2531855850001
1709218080,2024-02-29 14:48:00,ETH/USD,3467.3,3467.3,3460.9,3460.9,0.40054201,1386.235842409
1709218020,2024-02-29 14:47:00,ETH/USD,3464.9,3468.4,3464.9,3465.8,3.36306653,11655.715979674002
1709217960,2024-02-29 14:46:00,ETH/USD,3471.2,3471.2,3456.3,3459.3,21.81424207,75462.007592751
1709217900,2024-02-29 14:45:00,ETH/USD,3470.9,3473.3,3470.6,3473.2,0.13887789,482.350687548
1709217840,2024-02-29 14:44:00,ETH/USD,3470.0,3471.5,3468.7,3470.4,2.79902549,9713.738060496
1709217780,2024-02-29 14:43:00,ETH/USD,3471.6,3472.1,3470.2,3470.2,0.47102430,1634.54852586
1709217720,2024-02-29 14:42:00,ETH/USD,3473.0,3475.8,3471.2,3472.8,9.35542802,32489.530427856
1709217660,2024-02-29 14:41:00,ETH/USD,3475.1,3475.7,3468.3,3471.0,3.27932301,11382.53016771
1709217600,2024-02-29 14:40:00,ETH/USD,3488.6,3488.6,3473.4,3473.4,0.53059714,1842.9761060760002
1709217540,2024-02-29 14:39:00,ETH/USD,3484.8,3492.2,3484.8,3488.3,3.58925834,12520.409867422002
1709217480,2024-02-29 14:38:00,ETH/USD,3494.4,3494.4,3481.7,3485.7,3.89038961,13560.731063576999
1709217420,2024-02-29 14:37:00,ETH/USD,3499.3,3499.3,3496.3,3496.3,3.00118359,10493.038185717001
1709217360,2024-02-29 14:36:00,ETH/USD,3495.2,3496.5,3493.5,3496.1,2.38462293,8336.880225572999
1709217300,2024-02-29 14:35:00,ETH/USD,3495.2,3496.9,3494.0,3495.2,0.22969347,802.824616344
1709217240,2024-02-29 14:34:00,ETH/USD,3498.1,3498.3,3494.3,3494.3,0.39789253,1390.3558675790002
1709217180,2024-02-29 14:33:00,ETH/USD,3495.9,3496.8,3493.7,3496.4,3.33206239,11650.222940396001
1709217120,2024-02-29 14:32:00,ETH/USD,3492.9,3495.3,3490.3,3495.3,21.01868016,73466.592763248
1709217060,2024-02-29 14:31:00,ETH/USD,3487.3,3489.9,3487.3,3489.9,0.15658230,546.45656877
1709217000,2024-02-29 14:30:00,ETH/USD,3486.7,3487.7,3485.1,3487.2,0.11717983,408.62950317599996
1709216940,2024-02-29 14:29:00,ETH/USD,3481.0,3485.2,3481.0,3485.2,0.26084753,909.1058115559999
1709216880,2024-02-29 14:28:00,ETH/USD,3482.1,3482.1,3479.7,3481.0,2.07503152,7223.18472112
1709216820,2024-02-29 14:27:00,ETH/USD,3484.5,3484.5,3478.7,3478.7,1.53366121,5335.147251226999
1709216760,2024-02-29 14:26:00,ETH/USD,3483.1,3485.7,3483.1,3485.4,1.17341433,4089.818305782
1709216700,2024-02-29 14:25:00,ETH/USD,3477.9,3480.2,3477.9,3480.0,0.18320007,637.5362435999999
1709216640,2024-02-29 14:24:00,ETH/USD,3479.9,3480.6,3478.8,3478.9,1.74641044,6075.587279716
1709216580,2024-02-29 14:23:00,ETH/USD,3481.2,3481.2,3479.5,3479.7,3.03708793,10568.154870021
1709216520,2024-02-29 14:22:00,ETH/USD,3480.8,3481.1,3480.2,3481.1,0.19329806,672.889876666
1709216460,2024-02-29 14:21:00,ETH/USD,3481.0,3481.0,3478.1,3478.1,0.31587926,1098.659654206
1709216400,2024-02-29 14:20:00,ETH/USD,3480.6,3483.1,3479.8,3482.8,1.33974916,4666.078374448
1709216340,2024-02-29 14:19:00,ETH/USD,3478.5,3479.7,3477.5,3478.0,20.59037247,71613.31545066
1709216280,2024-02-29 14:18:00,ETH/USD,3474.9,3477.8,3474.9,3477.7,1.51737338,5276.969403626
1709216220,2024-02-29 14:17:00,ETH/USD,3475.3,3476.1,3475.2,3476.0,1.07246405,3727.8850378
1709216160,2024-02-29 14:16:00,ETH/USD,3476.9,3476.9,3474.3,3475.1,0.84473277,2935.530849027
1709216100,2024-02-29 14:15:00,ETH/USD,3480.7,3480.7,3476.1,3476.1,0.06450300,224.2188783
1709216040,2024-02-29 14:14:00,ETH/USD,3483.7,3483.9,3480.2,3480.2,0.15054310,523.92009662
1709215980,2024-02-29 14:13:00,ETH/USD,3485.4,3486.0,3483.5,3485.9,3.52555691,12289.738832569
1709215920,2024-02-29 14:12:00,ETH/USD,3489.4,3490.3,3485.5,3486.5,1.41615360,4937.4195264
1709215860,2024-02-29 14:11:00,ETH/USD,3485.3,3487.5,3484.8,3487.5,2.96259379,10332.045842625
1709215800,2024-02-29 14:10:00,ETH/USD,3486.1,3487.0,3486.0,3486.0,0.62970301,2195.14469286
1709215740,2024-02-29 14:09:00,ETH/USD,3484.4,3485.5,3483.5,3485.5,0.36679609,1278.467771695
1709215680,2024-02-29 14:08:00,ETH/USD,3482.7,3483.5,3481.3,3482.4,5.10302444,17770.772309856
1709215620,2024-02-29 14:07:00,ETH/USD,3478.0,3480.6,3478.0,3480.5,2.08864872,7269.54186996
1709215560,2024-02-29 14:06:00,ETH/USD,3483.2,3483.2,3477.8,3478.8,5.37525956,18699.452957328
1709215500,2024-02-29 14:05:00,ETH/USD,3478.3,3484.7,3478.3,3481.6,2.75737293,9600.069593088
1709215440,2024-02-29 14:04:00,ETH/USD,3473.0,3478.5,3473.0,3477.6,4.86191908,16907.809792607997
1709215380,2024-02-29 14:03:00,ETH/USD,3481.0,3481.0,3474.1,3474.2,5.00743065,17396.815564229997
1709215320,2024-02-29 14:02:00,ETH/USD,3485.7,3486.0,3481.0,3481.3,6.79648657,23660.608696141
1709215260,2024-02-29 14:01:00,ETH/USD,3483.0,3485.7,3482.9,3485.7,5.63718352,19649.530595663997
1709215200,2024-02-29 14:00:00,ETH/USD,3481.3,3481.9,3480.2,3481.4,4.50458869,15682.275065366
1709215140,2024-02-29 13:59:00,ETH/USD,3481.0,3481.0,3478.9,3479.4,5.62435049,19569.365094906003
1709215080,2024-02-29 13:58:00,ETH/USD,3481.4,3482.6,3480.8,3482.0,4.65200685,16198.2878517
1709215020,2024-02-29 13:57:00,ETH/USD,3482.0,3482.0,3477.8,3480.3,7.13427162,24829.405519086
1709214960,2024-02-29 13:56:00,ETH/USD,3480.9,3483.1,3480.4,3480.9,5.03086254,17511.929415486
1709214900,2024-02-29 13:55:00,ETH/USD,3481.9,3482.3,3481.5,3481.9,1.62950539,5673.774817441001
1709214840,2024-02-29 13:54:00,ETH/USD,3487.9,3488.6,3481.1,3481.4,18.79363438,65428.158730532006
1709214780,2024-02-29 13:53:00,ETH/USD,3484.9,3488.4,3484.6,3488.4,16.38381984,57153.317129856005
1709214720,2024-02-29 13:52:00,ETH/USD,3482.3,3484.4,3482.3,3484.4,16.97621530,59151.92459132
1709214660,2024-02-29 13:51:00,ETH/USD,3482.2,3483.8,3480.3,3481.2,7.29665533,25401.116534795998
1709214600,2024-02-29 13:50:00,ETH/USD,3484.3,3484.3,3480.7,3481.9,3.86168215,13445.991078085
1709214540,2024-02-29 13:49:00,ETH/USD,3482.0,3483.7,3479.6,3482.9,7.51319236,26167.697670644
1709214480,2024-02-29 13:48:00,ETH/USD,3478.1,3482.8,3478.1,3481.2,9.15718053,31877.976861035997
1709214420,2024-02-29 13:47:00,ETH/USD,3481.9,3482.9,3474.8,3477.2,5.16353639,17954.648735307997
1709214360,2024-02-29 13:46:00,ETH/USD,3479.5,3481.6,3475.6,3481.6,13.75540684,47890.82445414399
1709214300,2024-02-29 13:45:00,ETH/USD,3479.4,3482.5,3477.7,3477.7,21.62591441,75208.442543657
1709214240,2024-02-29 13:44:00,ETH/USD,3479.8,3480.0,3475.3,3479.3,27.10454388,94304.83952168401
1709214180,2024-02-29 13:43:00,ETH/USD,3487.2,3487.2,3477.8,3479.8,25.78309580,89720.01676484001
1709214120,2024-02-29 13:42:00,ETH/USD,3488.8,3492.3,3485.6,3485.6,28.08922639,97907.807504984
1709214060,2024-02-29 13:41:00,ETH/USD,3485.3,3490.3,3481.3,3489.8,42.03059999,146678.387845102
1709214000,2024-02-29 13:40:00,ETH/USD,3481.2,3485.9,3479.6,3483.5,29.16813839,101607.210081565
1709213940,2024-02-29 13:39:00,ETH/USD,3479.5,3481.5,3478.5,3481.0,26.02683044,90599.39676164
1709213880,2024-02-29 13:38:00,ETH/USD,3478.7,3481.0,3476.8,3477.6,4.72775319,16441.234493543998
1709213820,2024-02-29 13:37:00,ETH/USD,3479.4,3479.4,3477.1,3478.8,0.23605733,821.1962396040001
1709213760,2024-02-29 13:36:00,ETH/USD,3474.5,3478.0,3474.5,3477.2,0.27550479,957.9852557879999
1709213700,2024-02-29 13:35:00,ETH/USD,3476.3,3478.3,3475.9,3475.9,7.34284026,25522.978459734
1709213640,2024-02-29 13:34:00,ETH/USD,3474.0,3475.7,3473.6,3474.2,1.46285079,5082.236214618
1709213580,2024-02-29 13:33:00,ETH/USD,3473.4,3473.4,3470.5,3470.5,0.06932209,240.58231334500002
1709213520,2024-02-29 13:32:00,ETH/USD,3476.5,3476.5,3472.2,3473.8,0.41856070,1453.99615966
1709213460,2024-02-29 13:31:00,ETH/USD,3473.4,3478.1,3473.4,3478.1,2.07626132,7221.444497091999
1709213400,2024-02-29 13:30:00,ETH/USD,3458.7,3470.4,3458.7,3470.4,6.39216519,22183.370075376002
1709213340,2024-02-29 13:29:00,ETH/USD,3453.8,3456.0,3445.1,3456.0,21.15157538,73099.84451328
1709213280,2024-02-29 13:28:00,ETH/USD,3456.5,3456.5,3454.8,3454.8,1.09651186,3788.229173928
1709213220,2024-02-29 13:27:00,ETH/USD,3456.5,3456.7,3454.8,3455.9,4.63951495,16033.699715705
1709213160,2024-02-29 13:26:00,ETH/USD,3459.4,3459.8,3455.8,3455.8,0.82173146,2839.739579468
1709213100,2024-02-29 13:25:00,ETH/USD,3459.2,3460.8,3457.3,3459.2,7.98299103,27614.762570976
1709213040,2024-02-29 13:24:00,ETH/USD,3458.0,3459.8,3456.9,3459.8,3.07406590,10635.653200820001
1709212980,2024-02-29 13:23:00,ETH/USD,3457.0,3458.1,3453.9,3454.2,0.95092669,3284.690972598
1709212920,2024-02-29 13:22:00,ETH/USD,3465.5,3465.5,3458.0,3458.9,7.80995173,27013.842038897
1709212860,2024-02-29 13:21:00,ETH/USD,3466.9,3466.9,3465.9,3465.9,0.10327844,357.952745196
1709212800,2024-02-29 13:20:00,ETH/USD,3470.8,3470.8,3468.2,3468.2,2.33595498,8101.559061636
1709212740,2024-02-29 13:19:00,ETH/USD,3472.0,3473.2,3471.9,3472.0,8.35699750,29015.49532
1709212680,2024-02-29 13:18:00,ETH/USD,3471.6,3472.2,3470.4,3472.2,1.72405456,5986.2622432319995
1709212620,2024-02-29 13:17:00,ETH/USD,3471.1,3472.8,3471.1,3471.3,17.39121631,60370.12917690301
1709212560,2024-02-29 13:16:00,ETH/USD,3471.7,3472.4,3470.2,3470.6,1.07640980,3735.78785188
1709212500,2024-02-29 13:15:00,ETH/USD,3473.2,3475.8,3473.2,3473.6,1.44553637,5021.215134831999
1709212440,2024-02-29 13:14:00,ETH/USD,3473.9,3475.3,3472.6,3473.2,0.20723748,719.777215536
1709212380,2024-02-29 13:13:00,ETH/USD,3472.9,3474.1,3472.0,3474.1,0.63291337,2198.804338717
1709212320,2024-02-29 13:12:00,ETH/USD,3475.3,3475.8,3470.4,3473.4,7.74008657,26884.416692238
1709212260,2024-02-29 13:11:00,ETH/USD,3478.9,3478.9,3476.8,3477.1,0.08082232,281.027288872
1709212200,2024-02-29 13:10:00,ETH/USD,3475.9,3479.6,3475.9,3477.7,2.91409335,10134.342443295
1709212140,2024-02-29 13:09:00,ETH/USD,3474.9,3476.4,3474.9,3476.0,0.08790913,305.57213588
1709212080,2024-02-29 13:08:00,ETH/USD,3474.3,3476.6,3474.3,3475.3,0.20427860,709.9294185800001
1709212020,2024-02-29 13:07:00,ETH/USD,3474.0,3476.2,3473.4,3473.4,0.71084910,2469.06326394
1709211960,2024-02-29 13:06:00,ETH/USD,3462.6,3470.6,3462.6,3470.6,7.04253257,24441.813537441998
1709211900,2024-02-29 13:05:00,ETH/USD,3460.3,3461.7,3459.3,3461.7,0.66510000,2302.37667
1709211840,2024-02-29 13:04:00,ETH/USD,3462.4,3462.4,3458.9,3458.9,0.70212692,2428.586803588
1709211780,2024-02-29 13:03:00,ETH/USD,3464.9,3464.9,3463.8,3464.6,0.08969769,310.766616774
1709211720,2024-02-29 13:02:00,ETH/USD,3466.5,3467.8,3465.7,3465.7,0.12412739,430.18829552299997
1709211660,2024-02-29 13:01:00,ETH/USD,3468.1,3469.4,3468.1,3469.3,0.34344214,1191.5038163020001
1709211600,2024-02-29 13:00:00,ETH/USD,3466.8,3467.8,3466.1,3467.7,1.14738582,3978.789808014
1709211540,2024-02-29 12:59:00,ETH/USD,3467.9,3467.9,3465.3,3465.4,0.45623581,1581.0395759740002
1709211480,2024-02-29 12:58:00,ETH/USD,3470.3,3470.4,3469.2,3469.2,0.53109226,1842.4652683919999
1709211420,2024-02-29 12:57:00,ETH/USD,3470.5,3470.8,3467.8,3470.3,1.45466917,5048.138420651
1709211360,2024-02-29 12:56:00,ETH/USD,3470.0,3471.3,3469.7,3471.3,4.28641407,14879.429161191001
1709211300,2024-02-29 12:55:00,ETH/USD,3467.6,3469.6,3467.6,3469.6,0.30542684,1059.708964064
1709211240,2024-02-29 12:54:00,ETH/USD,3467.6,3467.6,3466.2,3466.4,0.17144088,594.2826664319999
1709211180,2024-02-29 12:53:00,ETH/USD,3468.0,3468.2,3465.8,3467.4,0.91307437,3165.994070538
1709211120,2024-02-29 12:52:00,ETH/USD,3468.5,3470.9,3468.5,3468.8,0.10847352,376.272946176
1709211060,2024-02-29 12:51:00,ETH/USD,3468.3,3470.1,3466.7,3468.2,0.43660288,1514.226108416
1709211000,2024-02-29 12:50:00,ETH/USD,3470.3,3470.3,3468.5,3468.5,2.35495256,8168.15295436
1709210940,2024-02-29 12:49:00,ETH/USD,3470.5,3470.5,3470.5,3470.5,0.62914488,2183.44730604
1709210880,2024-02-29 12:48:00,ETH/USD,3466.2,3469.7,3466.2,3469.7,1.24324411,4313.684088467
1709210820,2024-02-29 12:47:00,ETH/USD,3465.7,3465.7,3465.7,3465.7,0.00000000,0.0
1709210760,2024-02-29 12:46:00,ETH/USD,3463.6,3465.7,3463.6,3465.7,5.60210708,19415.222507156
1709210700,2024-02-29 12:45:00,ETH/USD,3462.6,3464.1,3461.9,3462.8,6.20211802,21476.694279656003
1709210640,2024-02-29 12:44:00,ETH/USD,3464.4,3464.6,3463.3,3463.3,0.48546116,1681.2976354280001
1709210580,2024-02-29 12:43:00,ETH/USD,3465.3,3465.3,3463.4,3464.5,0.22947963,795.032178135
1709210520,2024-02-29 12:42:00,ETH/USD,3468.6,3469.1,3465.7,3465.7,1.98035615,6863.320309055
1709210460,2024-02-29 12:41:00,ETH/USD,3465.8,3469.2,3464.8,3468.5,0.35578184,1234.0293120400001
1709210400,2024-02-29 12:40:00,ETH/USD,3465.2,3466.5,3465.2,3465.6,0.33712201,1168.330037856
1709210340,2024-02-29 12:39:00,ETH/USD,3469.4,3469.5,3464.9,3464.9,5.62813603,19500.928530347002
1709210280,2024-02-29 12:38:00,ETH/USD,3465.1,3470.0,3465.1,3468.0,1.87605891,6506.1722998800005
1709210220,2024-02-29 12:37:00,ETH/USD,3465.6,3465.6,3463.7,3465.2,7.81394588,27076.885263376
1709210160,2024-02-29 12:36:00,ETH/USD,3468.5,3469.3,3463.7,3463.7,1.08236696,3748.994439352
1709210100,2024-02-29 12:35:00,ETH/USD,3469.7,3469.9,3468.6,3468.6,0.18035537,625.580636382
1709210040,2024-02-29 12:34:00,ETH/USD,3472.1,3472.1,3470.5,3470.8,1.02397948,3554.027979184
1709209980,2024-02-29 12:33:00,ETH/USD,3472.6,3474.9,3472.4,3473.2,1.41615139,4918.577007748
1709209920,2024-02-29 12:32:00,ETH/USD,3473.7,3473.7,3470.7,3472.1,1.40274835,4870.482546034999
1709209860,2024-02-29 12:31:00,ETH/USD,3474.3,3474.7,3474.1,3474.7,0.92410604,3210.9912571879995
1709209800,2024-02-29 12:30:00,ETH/USD,3477.7,3477.7,3470.5,3470.5,73.85267484,256305.70803222002
1709209740,2024-02-29 12:29:00,ETH/USD,3475.3,3475.8,3473.9,3474.6,0.52780558,1833.913268268
1709209680,2024-02-29 12:28:00,ETH/USD,3478.1,3479.0,3476.5,3476.5,0.48368520,1681.5315977999999
1709209620,2024-02-29 12:27:00,ETH/USD,3480.6,3482.1,3477.1,3477.1,1.37373191,4776.603224261
1709209560,2024-02-29 12:26:00,ETH/USD,3480.4,3480.4,3479.2,3479.7,0.28046343,975.928597371
1709209500,2024-02-29 12:25:00,ETH/USD,3479.6,3481.8,3479.2,3479.4,4.92971901,17152.464323394
1709209440,2024-02-29 12:24:00,ETH/USD,3475.0,3478.6,3475.0,3478.5,0.97324640,3385.4376024
1709209380,2024-02-29 12:23:00,ETH/USD,3480.9,3480.9,3475.8,3475.8,1.05424390,3664.34094762
1709209320,2024-02-29 12:22:00,ETH/USD,3475.2,3478.3,3475.2,3478.0,0.35432078,1232.32767284
1709209260,2024-02-29 12:21:00,ETH/USD,3478.1,3478.1,3474.6,3475.9,0.22649053,787.258433227
1709209200,2024-02-29 12:20:00,ETH/USD,3477.8,3477.8,3477.8,3477.8,0.00564372,19.627729416
1709209140,2024-02-29 12:19:00,ETH/USD,3477.0,3477.9,3476.5,3476.8,0.26409774,918.2150224320002
1709209080,2024-02-29 12:18:00,ETH/USD,3473.9,3478.1,3473.9,3476.2,1.28224670,4457.34597854
1709209020,2024-02-29 12:17:00,ETH/USD,3472.5,3474.9,3472.1,3473.9,1.99700757,6937.404597423
1709208960,2024-02-29 12:16:00,ETH/USD,3473.3,3473.3,3471.2,3471.6,1.36916531,4753.194290196
1709208900,2024-02-29 12:15:00,ETH/USD,3466.6,3471.5,3466.6,3470.8,1.99915795,6938.677412860001
1709208840,2024-02-29 12:14:00,ETH/USD,3468.0,3468.1,3465.8,3468.1,10.06696655,34913.246692055
1709208780,2024-02-29 12:13:00,ETH/USD,3460.0,3468.2,3460.0,3468.2,1.35901722,4713.3435224039995
1709208720,2024-02-29 12:12:00,ETH/USD,3464.0,3465.8,3461.5,3462.3,2.65959602,9208.319300046
1709208660,2024-02-29 12:11:00,ETH/USD,3466.8,3469.4,3463.8,3465.5,32.41364965,112329.50286207501
1709208600,2024-02-29 12:10:00,ETH/USD,3472.6,3473.0,3461.7,3461.7,29.48923093,102082.870710381
1709208540,2024-02-29 12:09:00,ETH/USD,3473.1,3473.1,3470.3,3472.9,2.36140213,8200.913457277
1709208480,2024-02-29 12:08:00,ETH/USD,3465.7,3473.4,3465.7,3473.1,4.78533938,16619.962200678
1709208420,2024-02-29 12:07:00,ETH/USD,3457.0,3467.3,3456.8,3467.3,6.17372401,21406.153259873
1709208360,2024-02-29 12:06:00,ETH/USD,3491.7,3491.9,3449.1,3454.3,276.96364227,956715.509493261
1709208300,2024-02-29 12:05:00,ETH/USD,3496.4,3496.4,3492.9,3492.9,0.04902417,171.236523393
1709208240,2024-02-29 12:04:00,ETH/USD,3503.0,3503.0,3499.9,3500.6,6.35555113,22248.242285678
1709208180,2024-02-29 12:03:00,ETH/USD,3506.4,3506.4,3502.9,3502.9,2.52791951,8855.049251579
1709208120,2024-02-29 12:02:00,ETH/USD,3507.2,3507.8,3503.4,3507.3,10.39637278,36463.198251294
1709208060,2024-02-29 12:01:00,ETH/USD,3516.9,3517.5,3509.6,3509.6,2.73947842,9614.473462832
1709208000,2024-02-29 12:00:00,ETH/USD,3513.0,3514.1,3511.9,3513.2,1.84524276,6482.706864432
1709207940,2024-02-29 11:59:00,ETH/USD,3513.9,3514.1,3513.9,3514.0,0.48377311,1699.97870854
1709207880,2024-02-29 11:58:00,ETH/USD,3514.6,3515.8,3514.6,3515.8,1.86628095,6561.47056401
1709207820,2024-02-29 11:57:00,ETH/USD,3508.9,3509.7,3508.7,3509.7,0.06381942,223.987018374
1709207760,2024-02-29 11:56:00,ETH/USD,3512.3,3512.3,3505.8,3507.2,3.90918815,13710.304679679999
1709207700,2024-02-29 11:55:00,ETH/USD,3515.7,3517.6,3511.1,3511.3,0.19382181,680.5665214530001
1709207640,2024-02-29 11:54:00,ETH/USD,3512.3,3516.7,3511.7,3516.7,19.13385368,67288.023236456
1709207580,2024-02-29 11:53:00,ETH/USD,3511.7,3512.3,3510.1,3510.8,2.41618572,8482.744825776
1709207520,2024-02-29 11:52:00,ETH/USD,3508.7,3513.3,3508.7,3512.6,1.54993252,5444.292969752
1709207460,2024-02-29 11:51:00,ETH/USD,3517.6,3517.6,3508.2,3509.2,4.17562088,14653.088792096
1709207400,2024-02-29 11:50:00,ETH/USD,3515.4,3519.3,3515.4,3519.3,0.89150590,3137.47671387
1709207340,2024-02-29 11:49:00,ETH/USD,3514.8,3517.7,3513.6,3517.7,3.87543834,13632.629448618
1709207280,2024-02-29 11:48:00,ETH/USD,3514.9,3515.5,3514.9,3515.4,0.00815281,28.660388274
1709207220,2024-02-29 11:47:00,ETH/USD,3513.2,3519.2,3513.2,3518.7,3.49579292,12300.646547604
1709207160,2024-02-29 11:46:00,ETH/USD,3507.8,3513.2,3507.3,3513.2,12.19753221,42852.370160172
1709207100,2024-02-29 11:45:00,ETH/USD,3512.4,3512.4,3503.5,3507.1,4.96814750,17423.79009725
1709207040,2024-02-29 11:44:00,ETH/USD,3511.0,3511.0,3504.7,3509.7,0.96445969,3384.964173993
1709206980,2024-02-29 11:43:00,ETH/USD,3509.1,3510.3,3508.1,3510.3,0.75477880,2649.50002164
1709206920,2024-02-29 11:42:00,ETH/USD,3515.0,3515.0,3511.6,3511.6,0.14274689,501.26997892399993
1709206860,2024-02-29 11:41:00,ETH/USD,3516.3,3518.7,3513.2,3514.9,3.29276036,11573.723389364
1709206800,2024-02-29 11:40:00,ETH/USD,3517.0,3517.8,3514.8,3517.8,0.93359974,3284.217165372
1709206740,2024-02-29 11:39:00,ETH/USD,3512.7,3513.2,3511.6,3513.2,3.54873350,12467.4105322
1709206680,2024-02-29 11:38:00,ETH/USD,3511.6,3515.4,3507.1,3515.4,2.64037913,9281.988793602
1709206620,2024-02-29 11:37:00,ETH/USD,3512.3,3512.3,3506.0,3511.1,4.50460995,15816.135995445
1709206560,2024-02-29 11:36:00,ETH/USD,3517.1,3521.6,3517.1,3520.0,1.52970566,5384.5639232
1709206500,2024-02-29 11:35:00,ETH/USD,3517.0,3520.0,3516.1,3519.6,3.58237982,12608.544014472
1709206440,2024-02-29 11:34:00,ETH/USD,3516.1,3519.9,3512.5,3514.6,10.45123885,36731.92406221
1709206380,2024-02-29 11:33:00,ETH/USD,3511.6,3515.4,3510.6,3513.7,4.69674508,16502.953187596002
1709206320,2024-02-29 11:32:00,ETH/USD,3510.4,3512.0,3506.4,3506.8,22.35046379,78378.606418772
1709206260,2024-02-29 11:31:00,ETH/USD,3486.5,3513.6,3486.5,3509.3,68.31675323,239743.982110039
1709206200,2024-02-29 11:30:00,ETH/USD,3484.8,3484.8,3484.4,3484.6,0.06301637,219.586842902
1709206140,2024-02-29 11:29:00,ETH/USD,3489.2,3490.0,3487.7,3489.4,0.32665253,1139.821338182
1709206080,2024-02-29 11:28:00,ETH/USD,3488.9,3489.2,3488.0,3488.0,0.33352232,1163.3258521599998
1709206020,2024-02-29 11:27:00,ETH/USD,3487.8,3488.6,3487.6,3488.1,0.18858020,657.78659562
1709205960,2024-02-29 11:26:00,ETH/USD,3483.7,3483.7,3481.2,3482.8,0.03185485,110.94407158
1709205900,2024-02-29 11:25:00,ETH/USD,3485.5,3486.3,3484.7,3484.7,0.32979877,1149.249773819
1709205840,2024-02-29 11:24:00,ETH/USD,3488.8,3488.8,3487.0,3487.2,1.13030357,3941.5946093039997
1709205780,2024-02-29 11:23:00,ETH/USD,3486.6,3489.2,3486.6,3489.1,0.75221510,2624.55370541
1709205720,2024-02-29 11:22:00,ETH/USD,3488.1,3488.1,3487.0,3487.0,0.36094058,1258.59980246
1709205660,2024-02-29 11:21:00,ETH/USD,3479.5,3486.1,3479.5,3486.1,3.87120843,13495.419707822999
1709205600,2024-02-29 11:20:00,ETH/USD,3480.1,3480.2,3480.1,3480.2,0.02869869,99.877180938
1709205540,2024-02-29 11:19:00,ETH/USD,3480.5,3480.7,3478.4,3480.7,0.19491806,678.451291442
1709205480,2024-02-29 11:18:00,ETH/USD,3481.5,3482.9,3481.2,3482.9,0.56901283,1981.8147856070002
1709205420,2024-02-29 11:17:00,ETH/USD,3480.6,3480.8,3478.1,3480.4,5.78971374,20150.519700696
1709205360,2024-02-29 11:16:00,ETH/USD,3476.1,3481.0,3476.1,3481.0,1.03644623,3607.8693266299997
1709205300,2024-02-29 11:15:00,ETH/USD,3477.4,3477.4,3477.4,3477.4,0.00000000,0.0
1709205240,2024-02-29 11:14:00,ETH/USD,3477.8,3478.7,3477.2,3477.4,0.08135419,282.90106030600003
1709205180,2024-02-29 11:13:00,ETH/USD,3478.8,3478.8,3477.8,3477.8,0.36605073,1273.051228794
1709205120,2024-02-29 11:12:00,ETH/USD,3475.5,3477.2,3475.5,3476.6,0.07076818,246.03265458799999
1709205060,2024-02-29 11:11:00,ETH/USD,3475.4,3475.4,3475.4,3475.4,0.28117290,977.18829666
1709205000,2024-02-29 11:10:00,ETH/USD,3475.8,3475.9,3473.3,3473.3,0.30387352,1055.4438970160002
1709204940,2024-02-29 11:09:00,ETH/USD,3472.9,3474.0,3472.0,3474.0,2.45698884,8535.579230160001
1709204880,2024-02-29 11:08:00,ETH/USD,3475.2,3476.1,3472.3,3472.9,4.48098824,15562.024058696
1709204820,2024-02-29 11:07:00,ETH/USD,3474.0,3474.2,3471.2,3474.2,0.29340679,1019.3538698179999
1709204760,2024-02-29 11:06:00,ETH/USD,3474.7,3474.8,3474.0,3474.0,0.11512529,399.94525746
1709204700,2024-02-29 11:05:00,ETH/USD,3471.9,3476.1,3471.9,3474.8,0.21436157,744.863583436
1709204640,2024-02-29 11:04:00,ETH/USD,3472.4,3473.0,3471.7,3473.0,0.66819789,2320.65127197
1709204580,2024-02-29 11:03:00,ETH/USD,3468.8,3472.8,3468.8,3471.5,0.63916658,2218.86678247
1709204520,2024-02-29 11:02:00,ETH/USD,3474.9,3474.9,3470.4,3470.4,2.94752294,10229.083610976
1709204460,2024-02-29 11:01:00,ETH/USD,3470.8,3472.6,3467.3,3472.6,1.78811813,6209.419018238
1709204400,2024-02-29 11:00:00,ETH/USD,3472.6,3472.6,3471.6,3471.6,0.59343633,2060.1735632279997
1709204340,2024-02-29 10:59:00,ETH/USD,3473.0,3474.6,3473.0,3474.0,0.23148327,804.17287998
1709204280,2024-02-29 10:58:00,ETH/USD,3471.6,3473.0,3471.6,3473.0,0.12765422,443.34310606
1709204220,2024-02-29 10:57:00,ETH/USD,3471.4,3472.7,3470.2,3471.7,2.07648193,7208.922316380999
1709204160,2024-02-29 10:56:00,ETH/USD,3472.7,3473.3,3471.6,3472.4,0.96834929,3362.496074596
1709204100,2024-02-29 10:55:00,ETH/USD,3474.4,3474.8,3473.6,3473.6,0.69029757,2397.817639152
1709204040,2024-02-29 10:54:00,ETH/USD,3472.7,3473.6,3472.7,3473.6,0.08620142,299.429252512
1709203980,2024-02-29 10:53:00,ETH/USD,3475.0,3475.0,3473.5,3474.3,0.22136092,769.074244356
1709203920,2024-02-29 10:52:00,ETH/USD,3476.2,3476.2,3474.3,3474.3,1.17868235,4095.0960886050007
1709203860,2024-02-29 10:51:00,ETH/USD,3475.5,3478.0,3475.5,3477.8,1.50552237,5235.905698386
1709203800,2024-02-29 10:50:00,ETH/USD,3475.2,3475.9,3474.9,3474.9,3.28640588,11419.931792411999
1709203740,2024-02-29 10:49:00,ETH/USD,3474.5,3475.5,3474.5,3475.1,0.98517779,3423.591338029
1709203680,2024-02-29 10:48:00,ETH/USD,3475.0,3475.0,3471.0,3473.9,0.07184609,249.58613205100002
1709203620,2024-02-29 10:47:00,ETH/USD,3474.6,3475.3,3474.5,3474.5,3.37897211,11740.238596195
1709203560,2024-02-29 10:46:00,ETH/USD,3473.1,3474.5,3473.1,3474.5,1.06023730,3683.7944988500003
1709203500,2024-02-29 10:45:00,ETH/USD,3471.0,3471.0,3471.0,3471.0,0.00177339,6.155436689999999
1709203440,2024-02-29 10:44:00,ETH/USD,3471.5,3471.5,3469.6,3470.1,0.86272513,2993.7424736129997
1709203380,2024-02-29 10:43:00,ETH/USD,3472.1,3473.0,3470.5,3470.5,2.20354478,7647.40215899
1709203320,2024-02-29 10:42:00,ETH/USD,3471.4,3472.6,3470.7,3470.9,5.77035384,20028.321143256002
1709203260,2024-02-29 10:41:00,ETH/USD,3471.0,3474.2,3471.0,3473.7,3.53474620,12278.64787494
1709203200,2024-02-29 10:40:00,ETH/USD,3469.0,3472.0,3469.0,3470.4,2.17045340,7532.34147936
1709203140,2024-02-29 10:39:00,ETH/USD,3469.5,3470.5,3469.5,3469.6,6.36122675,22070.9123318
1709203080,2024-02-29 10:38:00,ETH/USD,3466.0,3467.8,3465.4,3467.8,46.47566389,161168.307237742
1709203020,2024-02-29 10:37:00,ETH/USD,3466.1,3467.7,3465.9,3467.2,3.12815790,10845.94907088
1709202960,2024-02-29 10:36:00,ETH/USD,3465.5,3467.2,3464.7,3467.2,4.00361423,13881.331258256
1709202900,2024-02-29 10:35:00,ETH/USD,3465.1,3466.5,3464.7,3465.6,0.50991029,1767.1451010239998
1709202840,2024-02-29 10:34:00,ETH/USD,3462.8,3463.0,3462.8,3463.0,0.23434969,811.55297647
1709202780,2024-02-29 10:33:00,ETH/USD,3457.4,3460.8,3456.3,3460.8,2.32880490,8059.527997920001
1709202720,2024-02-29 10:32:00,ETH/USD,3456.0,3457.6,3455.5,3455.8,1.31409663,4541.2551339540005
1709202660,2024-02-29 10:31:00,ETH/USD,3451.3,3454.9,3451.3,3454.9,2.43496930,8412.57543457
1709202600,2024-02-29 10:30:00,ETH/USD,3455.7,3455.7,3450.2,3450.2,0.19016163,656.095655826
1709202540,2024-02-29 10:29:00,ETH/USD,3456.4,3456.8,3455.0,3455.0,0.41990230,1450.7624465000001
1709202480,2024-02-29 10:28:00,ETH/USD,3455.9,3456.4,3455.5,3456.4,1.52087002,5256.735137128
1709202420,2024-02-29 10:27:00,ETH/USD,3454.4,3455.8,3453.0,3455.8,9.46809028,32719.826389624002
1709202360,2024-02-29 10:26:00,ETH/USD,3454.5,3454.5,3453.4,3454.2,0.89322574,3085.380351108
1709202300,2024-02-29 10:25:00,ETH/USD,3449.9,3452.9,3449.9,3452.3,15.88977798,54856.280520354005
1709202240,2024-02-29 10:24:00,ETH/USD,3450.3,3451.8,3449.7,3450.8,16.12716984,55651.637683872
1709202180,2024-02-29 10:23:00,ETH/USD,3451.0,3451.8,3450.6,3451.7,10.75134168,37110.406076855994
1709202120,2024-02-29 10:22:00,ETH/USD,3451.8,3452.5,3450.0,3450.0,5.01253416,17293.242852000003
1709202060,2024-02-29 10:21:00,ETH/USD,3453.6,3454.1,3450.5,3451.6,41.84359553,144427.354331348
1709202000,2024-02-29 10:20:00,ETH/USD,3453.3,3455.0,3452.1,3454.9,39.25502675,135622.191918575
1709201940,2024-02-29 10:19:00,ETH/USD,3458.3,3458.3,3449.2,3450.9,14.80531982,51091.678166838
1709201880,2024-02-29 10:18:00,ETH/USD,3457.3,3459.4,3457.3,3458.2,0.25819817,892.900911494
1709201820,2024-02-29 10:17:00,ETH/USD,3454.9,3456.4,3454.9,3456.4,0.02587296,89.427298944
1709201760,2024-02-29 10:16:00,ETH/USD,3448.6,3451.8,3446.3,3451.8,0.90662756,3129.4970116080003
1709201700,2024-02-29 10:15:00,ETH/USD,3452.9,3452.9,3451.0,3451.0,7.16271572,24718.53194972
1709201640,2024-02-29 10:14:00,ETH/USD,3452.1,3453.5,3451.4,3453.5,4.24123424,14647.10244784
1709201580,2024-02-29 10:13:00,ETH/USD,3452.0,3454.1,3452.0,3452.9,0.23683845,817.7794840050001
1709201520,2024-02-29 10:12:00,ETH/USD,3447.2,3450.6,3447.2,3450.0,0.21318551,735.4900094999999
1709201460,2024-02-29 10:11:00,ETH/USD,3449.6,3449.6,3444.2,3444.2,5.08708296,17520.931130832
1709201400,2024-02-29 10:10:00,ETH/USD,3455.6,3456.2,3449.2,3449.8,3.18237234,10978.548098532001
1709201340,2024-02-29 10:09:00,ETH/USD,3453.8,3456.0,3451.0,3454.8,61.79515076,213489.886845648
1709201280,2024-02-29 10:08:00,ETH/USD,3455.9,3456.7,3451.9,3451.9,0.83070691,2867.5171826289998
1709201220,2024-02-29 10:07:00,ETH/USD,3454.5,3456.8,3453.2,3456.8,3.07098268,10615.772928224002
1709201160,2024-02-29 10:06:00,ETH/USD,3456.4,3456.4,3456.4,3456.4,0.02998497,103.640050308
1709201100,2024-02-29 10:05:00,ETH/USD,3454.6,3455.7,3452.8,3452.8,5.01501581,17315.846588768003
1709201040,2024-02-29 10:04:00,ETH/USD,3456.2,3457.3,3455.8,3457.3,0.59070367,2042.2397982910002
1709200980,2024-02-29 10:03:00,ETH/USD,3456.2,3458.9,3456.2,3458.9,0.92238902,3190.451381278
1709200920,2024-02-29 10:02:00,ETH/USD,3456.2,3459.9,3456.2,3457.5,3.32031162,11479.97742615
1709200860,2024-02-29 10:01:00,ETH/USD,3462.5,3462.5,3455.8,3455.8,2.60842304,9014.188341632
1709200800,2024-02-29 10:00:00,ETH/USD,3462.9,3464.5,3460.3,3464.4,274.02071489,949317.3646649161
1709200740,2024-02-29 09:59:00,ETH/USD,3465.7,3465.7,3462.2,3462.5,113.61769504,393401.269076
1709200680,2024-02-29 09:58:00,ETH/USD,3468.0,3468.0,3468.0,3468.0,0.02818608,97.74932543999999
1709200620,2024-02-29 09:57:00,ETH/USD,3467.1,3468.0,3466.1,3468.0,0.73675769,2555.07566892
1709200560,2024-02-29 09:56:00,ETH/USD,3467.9,3468.3,3467.2,3467.8,1.88897017,6550.570755526
1709200500,2024-02-29 09:55:00,ETH/USD,3466.1,3467.6,3465.9,3467.6,1.83829268,6374.463697167999
1709200440,2024-02-29 09:54:00,ETH/USD,3467.7,3467.7,3466.0,3466.2,2.75371598,9544.930329875999
1709200380,2024-02-29 09:53:00,ETH/USD,3467.6,3468.0,3467.6,3467.7,0.36803745,1276.2434653649998
1709200320,2024-02-29 09:52:00,ETH/USD,3466.4,3468.0,3466.3,3467.1,1.51571729,5255.143416159
1709200260,2024-02-29 09:51:00,ETH/USD,3467.2,3471.6,3467.2,3470.3,5.91054917,20511.378784651002
1709200200,2024-02-29 09:50:00,ETH/USD,3460.9,3465.7,3460.6,3465.7,9.22345056,31965.712605792
1709200140,2024-02-29 09:49:00,ETH/USD,3460.2,3460.4,3460.1,3460.2,0.63099963,2183.384919726
1709200080,2024-02-29 09:48:00,ETH/USD,3458.0,3460.6,3458.0,3459.8,0.97105232,3359.646816736
1709200020,2024-02-29 09:47:00,ETH/USD,3457.2,3459.0,3457.2,3457.9,0.04605392,159.249849968
1709199960,2024-02-29 09:46:00,ETH/USD,3457.4,3457.4,3450.6,3450.9,6.24689512,21557.410369608
1709199900,2024-02-29 09:45:00,ETH/USD,3461.7,3461.7,3457.3,3457.8,0.89143229,3082.3945723620004
1709199840,2024-02-29 09:44:00,ETH/USD,3461.1,3462.5,3460.3,3462.5,0.75094309,2600.140449125
1709199780,2024-02-29 09:43:00,ETH/USD,3463.1,3463.5,3462.0,3462.0,0.28590015,989.7863193000001
1709199720,2024-02-29 09:42:00,ETH/USD,3463.4,3463.9,3460.9,3460.9,1.26900098,4391.885491682
1709199660,2024-02-29 09:41:00,ETH/USD,3463.6,3465.0,3463.6,3465.0,0.31690632,1098.0803988
1709199600,2024-02-29 09:40:00,ETH/USD,3464.2,3465.6,3464.2,3465.6,0.07650000,265.1184
1709199540,2024-02-29 09:39:00,ETH/USD,3462.3,3463.0,3462.3,3463.0,0.06166268,213.53786083999998
1709199480,2024-02-29 09:38:00,ETH/USD,3463.2,3465.1,3463.2,3463.4,1.35017815,4676.207004710001
1709199420,2024-02-29 09:37:00,ETH/USD,3464.6,3465.6,3463.9,3465.6,3.42957184,11885.524168704
1709199360,2024-02-29 09:36:00,ETH/USD,3462.6,3462.7,3461.9,3462.7,0.10968512,379.806665024
1709199300,2024-02-29 09:35:00,ETH/USD,3459.6,3459.6,3459.5,3459.5,9.43667669,32646.183009055003
1709199240,2024-02-29 09:34:00,ETH/USD,3458.0,3460.4,3458.0,3459.4,8.50649105,29427.35513837
1709199180,2024-02-29 09:33:00,ETH/USD,3458.0,3459.1,3456.6,3456.6,2.10875045,7289.10680547
1709199120,2024-02-29 09:32:00,ETH/USD,3456.2,3458.4,3456.2,3457.5,15.81971547,54696.666237525
1709199060,2024-02-29 09:31:00,ETH/USD,3446.7,3453.1,3443.1,3452.8,565.34274967,1952015.446060576
1709199000,2024-02-29 09:30:00,ETH/USD,3454.5,3457.2,3450.5,3450.5,0.08864021,305.853044605
1709198940,2024-02-29 09:29:00,ETH/USD,3453.9,3457.0,3453.9,3455.5,3.21885583,11122.756320565
1709198880,2024-02-29 09:28:00,ETH/USD,3452.2,3455.0,3452.2,3453.1,0.33873960,1169.70171276
1709198820,2024-02-29 09:27:00,ETH/USD,3454.2,3457.4,3452.3,3452.3,0.99119841,3421.914270843
1709198760,2024-02-29 09:26:00,ETH/USD,3453.0,3454.0,3452.0,3453.8,1.62516806,5613.005445628
1709198700,2024-02-29 09:25:00,ETH/USD,3461.9,3463.7,3451.8,3451.8,3.52776252,12177.130666536
1709198640,2024-02-29 09:24:00,ETH/USD,3461.3,3461.3,3459.7,3459.7,1.86042294,6436.505245518
1709198580,2024-02-29 09:23:00,ETH/USD,3460.4,3463.4,3460.4,3460.6,1.59774220,5529.14665732
1709198520,2024-02-29 09:22:00,ETH/USD,3462.5,3462.5,3459.1,3459.4,3.11343370,10770.61254178
1709198460,2024-02-29 09:21:00,ETH/USD,3465.5,3465.5,3459.9,3462.1,166.86517653,577703.927664513
1709198400,2024-02-29 09:20:00,ETH/USD,3465.0,3467.6,3464.8,3466.0,2.08565298,7228.87322868
1709198340,2024-02-29 09:19:00,ETH/USD,3463.6,3464.6,3463.0,3464.6,1.10074528,3813.642097088
1709198280,2024-02-29 09:18:00,ETH/USD,3466.0,3466.0,3462.6,3462.6,1.56973594,5435.367665844
1709198220,2024-02-29 09:17:00,ETH/USD,3467.5,3468.5,3467.5,3468.3,0.43557383,1510.700714589
1709198160,2024-02-29 09:16:00,ETH/USD,3469.3,3469.5,3467.5,3467.9,2.34130802,8119.4220825580005
1709198100,2024-02-29 09:15:00,ETH/USD,3477.4,3477.4,3470.7,3470.7,2.71492076,9422.675481732
1709198040,2024-02-29 09:14:00,ETH/USD,3477.4,3479.2,3477.4,3478.5,11.13405852,38729.82256182
1709197980,2024-02-29 09:13:00,ETH/USD,3480.6,3480.6,3474.2,3475.6,11.80153997,41017.432319732
1709197920,2024-02-29 09:12:00,ETH/USD,3487.6,3487.6,3482.7,3484.0,0.29663269,1033.46829196
1709197860,2024-02-29 09:11:00,ETH/USD,3490.6,3491.7,3489.2,3490.5,8.56026608,29879.60875224
1709197800,2024-02-29 09:10:00,ETH/USD,3485.2,3492.3,3485.2,3491.9,3.16951690,11067.63606311
1709197740,2024-02-29 09:09:00,ETH/USD,3483.7,3485.9,3483.7,3485.9,0.03014305,105.075657995
1709197680,2024-02-29 09:08:00,ETH/USD,3485.3,3485.3,3482.4,3484.3,1.33557261,4653.535645023
1709197620,2024-02-29 09:07:00,ETH/USD,3484.9,3486.8,3484.9,3486.8,1.05608544,3682.358712192
1709197560,2024-02-29 09:06:00,ETH/USD,3480.1,3480.4,3479.6,3480.3,0.83475187,2905.186933161
1709197500,2024-02-29 09:05:00,ETH/USD,3478.6,3480.3,3478.0,3479.8,14.40032643,50110.255911114
1709197440,2024-02-29 09:04:00,ETH/USD,3479.7,3480.9,3479.0,3479.3,21.79695174,75838.134188982
1709197380,2024-02-29 09:03:00,ETH/USD,3484.0,3484.0,3477.1,3479.0,294.21787718,1023583.99470922
1709197320,2024-02-29 09:02:00,ETH/USD,3484.8,3487.1,3483.9,3483.9,11.17791900,38942.752004099995
1709197260,2024-02-29 09:01:00,ETH/USD,3480.8,3486.9,3480.5,3486.9,18.17113077,63360.91588191301
1709197200,2024-02-29 09:00:00,ETH/USD,3477.7,3478.8,3477.7,3477.8,0.10602689,368.740318042
1709197140,2024-02-29 08:59:00,ETH/USD,3478.9,3478.9,3477.6,3478.3,0.22178494,771.4345568020001
1709197080,2024-02-29 08:58:00,ETH/USD,3481.2,3481.2,3479.2,3480.0,1.07824402,3752.2891896
1709197020,2024-02-29 08:57:00,ETH/USD,3477.7,3481.1,3477.7,3481.1,1.37145461,4774.170642871
1709196960,2024-02-29 08:56:00,ETH/USD,3479.3,3479.3,3476.1,3476.6,0.26738812,929.601537992
1709196900,2024-02-29 08:55:00,ETH/USD,3478.8,3478.9,3478.8,3478.9,0.07252924,252.32197303599997
1709196840,2024-02-29 08:54:00,ETH/USD,3476.0,3478.2,3476.0,3476.6,9.25469832,32174.884179311997
1709196780,2024-02-29 08:53:00,ETH/USD,3477.6,3477.9,3476.4,3476.4,0.16786577,583.568562828
1709196720,2024-02-29 08:52:00,ETH/USD,3476.8,3479.9,3476.8,3479.9,0.96238132,3348.990755468
1709196660,2024-02-29 08:51:00,ETH/USD,3475.4,3481.9,3475.4,3477.9,1.56226496,5433.4013043840005
1709196600,2024-02-29 08:50:00,ETH/USD,3468.9,3477.5,3468.9,3476.6,0.28444822,988.9126816519998
1709196540,2024-02-29 08:49:00,ETH/USD,3467.2,3470.1,3467.2,3470.1,1.55147073,5383.758580172999
1709196480,2024-02-29 08:48:00,ETH/USD,3465.2,3468.4,3465.2,3467.2,1.42056211,4925.372947792
1709196420,2024-02-29 08:47:00,ETH/USD,3465.7,3465.8,3465.7,3465.8,0.88600000,3070.6988
1709196360,2024-02-29 08:46:00,ETH/USD,3463.2,3466.1,3461.6,3466.1,0.97634403,3384.106042383
1709196300,2024-02-29 08:45:00,ETH/USD,3466.0,3466.7,3462.9,3464.0,0.38290143,1326.37055352
1709196240,2024-02-29 08:44:00,ETH/USD,3466.6,3468.6,3465.2,3468.6,1.38238280,4794.93298008
1709196180,2024-02-29 08:43:00,ETH/USD,3468.6,3468.9,3466.2,3468.2,5.99183597,20780.885511154
1709196120,2024-02-29 08:42:00,ETH/USD,3467.3,3467.3,3467.1,3467.1,1.97133610,6834.81939231
1709196060,2024-02-29 08:41:00,ETH/USD,3463.8,3464.6,3460.1,3464.6,1.05064277,3640.056940942
1709196000,2024-02-29 08:40:00,ETH/USD,3461.0,3461.7,3459.9,3461.7,17.55052673,60754.658381241
1709195940,2024-02-29 08:39:00,ETH/USD,3464.1,3464.1,3461.6,3462.7,24.52236219,84913.58355531299
1709195880,2024-02-29 08:38:00,ETH/USD,3464.8,3466.2,3464.6,3465.4,14.87767128,51557.082053712
1709195820,2024-02-29 08:37:00,ETH/USD,3470.0,3470.1,3464.8,3465.8,7.70420860,26701.246165880002
1709195760,2024-02-29 08:36:00,ETH/USD,3469.4,3469.8,3459.8,3469.7,247.51881521,858816.033134137
1709195700,2024-02-29 08:35:00,ETH/USD,3469.3,3471.5,3469.3,3471.2,0.06817239,236.64000016799997
1709195640,2024-02-29 08:34:00,ETH/USD,3466.7,3466.7,3466.7,3466.7,0.00000000,0.0
1709195580,2024-02-29 08:33:00,ETH/USD,3469.6,3470.5,3466.7,3466.7,1.21318265,4205.740292755
1709195520,2024-02-29 08:32:00,ETH/USD,3468.3,3473.0,3466.9,3473.0,3.49693197,12144.844731809999
1709195460,2024-02-29 08:31:00,ETH/USD,3463.8,3468.7,3463.1,3468.7,3.06914194,10645.932647278
1709195400,2024-02-29 08:30:00,ETH/USD,3464.8,3469.3,3464.8,3468.1,1.65460880,5738.348779280001
1709195340,2024-02-29 08:29:00,ETH/USD,3462.2,3465.0,3460.9,3464.0,3.77681289,13082.87985096
1709195280,2024-02-29 08:28:00,ETH/USD,3463.8,3464.6,3460.9,3464.6,1.63834306,5676.2033656759995
1709195220,2024-02-29 08:27:00,ETH/USD,3465.7,3465.7,3464.0,3464.4,1.86498849,6461.066124756
1709195160,2024-02-29 08:26:00,ETH/USD,3459.9,3470.6,3459.6,3467.3,2.51450960,8718.559136079999
1709195100,2024-02-29 08:25:00,ETH/USD,3480.1,3480.1,3459.8,3459.8,13.91589452,48146.211860296
1709195040,2024-02-29 08:24:00,ETH/USD,3484.8,3486.0,3481.2,3482.2,4.05648815,14125.503035929998
1709194980,2024-02-29 08:23:00,ETH/USD,3487.6,3488.4,3482.0,3483.0,7.65989622,26679.41853426
1709194920,2024-02-29 08:22:00,ETH/USD,3485.8,3487.3,3482.7,3486.6,4.42081982,15413.630384412
1709194860,2024-02-29 08:21:00,ETH/USD,3495.5,3495.5,3490.4,3492.4,0.34534434,1206.080573016
1709194800,2024-02-29 08:20:00,ETH/USD,3499.3,3501.0,3496.8,3496.8,12.04358765,42114.01729452
1709194740,2024-02-29 08:19:00,ETH/USD,3499.5,3500.1,3496.9,3497.9,11.78356179,41217.720785241
1709194680,2024-02-29 08:18:00,ETH/USD,3498.7,3500.3,3498.7,3500.2,1.40000000,4900.28
1709194620,2024-02-29 08:17:00,ETH/USD,3499.8,3500.3,3498.4,3500.3,12.12643872,42446.173451616
1709194560,2024-02-29 08:16:00,ETH/USD,3494.6,3499.6,3494.6,3498.6,4.94147205,17288.23411413
1709194500,2024-02-29 08:15:00,ETH/USD,3497.9,3498.1,3489.0,3489.0,2.27712257,7944.88064673
1709194440,2024-02-29 08:14:00,ETH/USD,3491.6,3495.5,3491.6,3494.6,3.75948307,13137.889536421999
1709194380,2024-02-29 08:13:00,ETH/USD,3492.9,3492.9,3488.2,3491.3,3.24446000,11327.383198000001
1709194320,2024-02-29 08:12:00,ETH/USD,3489.6,3497.1,3489.6,3496.8,3.84455291,13443.632615688
1709194260,2024-02-29 08:11:00,ETH/USD,3486.5,3486.5,3483.6,3485.1,11.96167187,41687.622634137
1709194200,2024-02-29 08:10:00,ETH/USD,3486.6,3486.6,3485.2,3486.2,11.07953892,38625.48858290399
1709194140,2024-02-29 08:09:00,ETH/USD,3489.1,3490.8,3488.1,3490.0,3.12480084,10905.5549316
1709194080,2024-02-29 08:08:00,ETH/USD,3485.7,3486.6,3484.9,3485.4,0.83852713,2922.6024589020003
1709194020,2024-02-29 08:07:00,ETH/USD,3485.8,3487.9,3485.8,3487.0,0.74687088,2604.33875856
1709193960,2024-02-29 08:06:00,ETH/USD,3479.2,3484.3,3479.2,3482.3,10.58503117,36860.254043291
1709193900,2024-02-29 08:05:00,ETH/USD,3477.1,3477.1,3477.1,3477.1,0.28800000,1001.4047999999999
1709193840,2024-02-29 08:04:00,ETH/USD,3480.3,3482.5,3480.3,3480.9,42.30736043,147267.69092078702
1709193780,2024-02-29 08:03:00,ETH/USD,3476.1,3478.0,3476.1,3478.0,4.35980000,15163.384399999999
1709193720,2024-02-29 08:02:00,ETH/USD,3472.9,3473.9,3472.7,3473.9,2.15850771,7498.439933768999
1709193660,2024-02-29 08:01:00,ETH/USD,3472.7,3472.8,3472.4,3472.4,0.13334411,463.02408756399996
1709193600,2024-02-29 08:00:00,ETH/USD,3468.8,3471.0,3466.7,3470.8,24.12493398,83732.82085778401
1709193540,2024-02-29 07:59:00,ETH/USD,3468.0,3468.0,3467.2,3467.2,10.05930000,34877.60496
1709193480,2024-02-29 07:58:00,ETH/USD,3467.8,3467.8,3467.3,3467.3,0.11640000,403.59372
1709193420,2024-02-29 07:57:00,ETH/USD,3472.5,3472.8,3468.1,3468.1,0.33471828,1160.836466868
1709193360,2024-02-29 07:56:00,ETH/USD,3472.0,3473.4,3472.0,3473.4,0.30931778,1074.384377052
1709193300,2024-02-29 07:55:00,ETH/USD,3465.4,3471.4,3465.4,3470.6,0.35490000,1231.71594
1709193240,2024-02-29 07:54:00,ETH/USD,3467.2,3467.2,3465.6,3465.6,0.03994762,138.442471872
1709193180,2024-02-29 07:53:00,ETH/USD,3470.0,3470.1,3470.0,3470.1,1.39420000,4838.01342
1709193120,2024-02-29 07:52:00,ETH/USD,3470.0,3470.0,3468.9,3468.9,1.26590000,4391.2805100000005
1709193060,2024-02-29 07:51:00,ETH/USD,3469.7,3470.5,3469.2,3470.5,2.97897499,10338.532702795
1709193000,2024-02-29 07:50:00,ETH/USD,3467.9,3469.5,3467.9,3469.5,0.95618878,3317.49697221
1709192940,2024-02-29 07:49:00,ETH/USD,3465.1,3467.9,3465.1,3467.7,6.67487873,23146.476972021
1709192880,2024-02-29 07:48:00,ETH/USD,3465.0,3465.0,3465.0,3465.0,0.03360000,116.42399999999999
1709192820,2024-02-29 07:47:00,ETH/USD,3464.0,3465.2,3462.9,3464.3,0.63422541,2197.1470878630003
1709192760,2024-02-29 07:46:00,ETH/USD,3462.4,3462.4,3461.1,3461.1,0.14050000,486.28455
1709192700,2024-02-29 07:45:00,ETH/USD,3462.8,3463.3,3462.4,3462.4,1.10180000,3814.87232
1709192640,2024-02-29 07:44:00,ETH/USD,3467.9,3467.9,3463.7,3463.7,0.48049779,1664.300195223
1709192580,2024-02-29 07:43:00,ETH/USD,3467.1,3468.5,3467.1,3468.5,0.01704671,59.126513635
1709192520,2024-02-29 07:42:00,ETH/USD,3465.7,3465.7,3464.9,3464.9,6.09568279,21120.931299071
1709192460,2024-02-29 07:41:00,ETH/USD,3464.9,3465.7,3464.5,3464.5,4.41083717,15281.345375465
1709192400,2024-02-29 07:40:00,ETH/USD,3467.2,3467.3,3467.1,3467.1,0.99048744,3434.1190032239997
1709192340,2024-02-29 07:39:00,ETH/USD,3468.4,3468.4,3466.6,3466.6,0.30366229,1052.675694514
1709192280,2024-02-29 07:38:00,ETH/USD,3467.9,3470.9,3467.3,3470.9,0.23828062,827.048203958
1709192220,2024-02-29 07:37:00,ETH/USD,3468.0,3469.5,3468.0,3469.5,0.13215521,458.512501095
1709192160,2024-02-29 07:36:00,ETH/USD,3471.7,3471.7,3469.4,3469.4,10.22216976,35464.795765344
1709192100,2024-02-29 07:35:00,ETH/USD,3471.8,3471.8,3469.9,3469.9,0.12671372,439.683937028
1709192040,2024-02-29 07:34:00,ETH/USD,3467.7,3470.7,3467.7,3470.7,0.95852471,3326.7517109969995
1709191980,2024-02-29 07:33:00,ETH/USD,3467.2,3467.2,3466.6,3466.6,0.17468118,605.549778588
1709191920,2024-02-29 07:32:00,ETH/USD,3465.0,3466.6,3464.9,3465.9,7.68228321,26626.025377539
1709191860,2024-02-29 07:31:00,ETH/USD,3463.8,3464.2,3463.7,3463.7,4.71828318,16342.717450566
1709191800,2024-02-29 07:30:00,ETH/USD,3458.6,3458.6,3458.6,3458.6,0.02800000,96.8408
1709191740,2024-02-29 07:29:00,ETH/USD,3465.4,3465.4,3457.7,3457.7,2.54970480,8816.11428696
1709191680,2024-02-29 07:28:00,ETH/USD,3464.9,3464.9,3463.3,3464.1,10.06516864,34866.750685823994
1709191620,2024-02-29 07:27:00,ETH/USD,3465.0,3465.4,3464.2,3465.4,0.52828468,1830.7177300719998
1709191560,2024-02-29 07:26:00,ETH/USD,3463.8,3463.9,3460.6,3463.9,1.52287480,5275.086019720001
1709191500,2024-02-29 07:25:00,ETH/USD,3466.5,3467.6,3466.5,3467.6,1.42723509,4949.080398083999
1709191440,2024-02-29 07:24:00,ETH/USD,3458.9,3462.0,3458.6,3462.0,30.41448597,105294.95042814
1709191380,2024-02-29 07:23:00,ETH/USD,3463.1,3463.1,3459.6,3460.1,2.38336573,8246.683762372999
1709191320,2024-02-29 07:22:00,ETH/USD,3460.6,3463.2,3457.4,3463.2,0.92215982,3193.623888624
1709191260,2024-02-29 07:21:00,ETH/USD,3455.9,3460.0,3450.0,3460.0,24.55925271,84975.0143766
1709191200,2024-02-29 07:20:00,ETH/USD,3462.1,3462.1,3458.3,3458.3,0.12650346,437.4869157180001
1709191140,2024-02-29 07:19:00,ETH/USD,3460.5,3463.0,3460.5,3463.0,0.30975523,1072.68236149
1709191080,2024-02-29 07:18:00,ETH/USD,3464.1,3464.1,3462.4,3462.4,0.10365977,358.911587648
1709191020,2024-02-29 07:17:00,ETH/USD,3464.0,3464.0,3462.2,3462.2,3.06112715,10598.234418729999
1709190960,2024-02-29 07:16:00,ETH/USD,3466.3,3466.3,3461.6,3461.6,0.94180000,3260.1348799999996
1709190900,2024-02-29 07:15:00,ETH/USD,3466.9,3466.9,3466.0,3466.0,13.23085753,45858.15219898
1709190840,2024-02-29 07:14:00,ETH/USD,3471.3,3471.3,3469.9,3469.9,0.16997400,589.7927826
1709190780,2024-02-29 07:13:00,ETH/USD,3468.4,3468.4,3468.4,3468.4,0.28800000,998.8992
1709190720,2024-02-29 07:12:00,ETH/USD,3470.6,3470.6,3469.1,3469.1,0.02652845,92.029845895
1709190660,2024-02-29 07:11:00,ETH/USD,3474.1,3474.1,3469.5,3469.5,21.32636162,73991.81164059001
1709190600,2024-02-29 07:10:00,ETH/USD,3473.1,3473.1,3473.0,3473.0,0.03749838,130.23187374
1709190540,2024-02-29 07:09:00,ETH/USD,3470.3,3473.5,3470.3,3473.5,17.24606930,59904.221713549996
1709190480,2024-02-29 07:08:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.01930000,67.00381
1709190420,2024-02-29 07:07:00,ETH/USD,3469.3,3472.5,3469.3,3470.9,12.27912616,42619.618988744005
1709190360,2024-02-29 07:06:00,ETH/USD,3465.5,3467.5,3465.5,3467.5,1.05636127,3662.932703725
1709190300,2024-02-29 07:05:00,ETH/USD,3468.2,3468.2,3461.6,3462.0,3.48003852,12047.89335624
1709190240,2024-02-29 07:04:00,ETH/USD,3472.4,3472.5,3465.9,3465.9,5.55040693,19237.155378687003
1709190180,2024-02-29 07:03:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.00000000,0.0
1709190120,2024-02-29 07:02:00,ETH/USD,3471.1,3472.6,3470.2,3472.6,2.28796000,7945.169895999999
1709190060,2024-02-29 07:01:00,ETH/USD,3477.4,3477.4,3471.3,3471.3,23.87724755,82885.08942031501
1709190000,2024-02-29 07:00:00,ETH/USD,3480.3,3480.3,3478.3,3478.3,1.27686540,4441.32092082
1709189940,2024-02-29 06:59:00,ETH/USD,3479.7,3481.3,3479.7,3481.1,2.92745889,10190.777141979
1709189880,2024-02-29 06:58:00,ETH/USD,3478.2,3478.6,3476.0,3478.6,2.51588458,8751.756099987999
1709189820,2024-02-29 06:57:00,ETH/USD,3480.0,3480.0,3475.8,3478.1,38.67606796,134519.231971676
1709189760,2024-02-29 06:56:00,ETH/USD,3480.4,3480.8,3479.3,3479.6,4.71986920,16423.256868319997
1709189700,2024-02-29 06:55:00,ETH/USD,3481.9,3481.9,3478.3,3478.3,3.04630000,10595.945290000001
1709189640,2024-02-29 06:54:00,ETH/USD,3478.7,3483.6,3478.0,3482.8,6.84190321,23828.980499788002
1709189580,2024-02-29 06:53:00,ETH/USD,3476.8,3480.2,3476.3,3478.7,2.10772653,7332.148279910999
1709189520,2024-02-29 06:52:00,ETH/USD,3475.7,3477.0,3475.0,3476.5,4.28724791,14904.617359114998
1709189460,2024-02-29 06:51:00,ETH/USD,3482.5,3482.5,3472.9,3472.9,5.92923892,20591.653845268003
1709189400,2024-02-29 06:50:00,ETH/USD,3481.0,3482.0,3478.5,3480.3,5.40966001,18827.239732803
1709189340,2024-02-29 06:49:00,ETH/USD,3478.4,3484.1,3478.4,3483.4,10.22308814,35611.105226876
1709189280,2024-02-29 06:48:00,ETH/USD,3486.5,3486.5,3477.0,3477.0,4.84399912,16842.58494024
1709189220,2024-02-29 06:47:00,ETH/USD,3492.1,3493.7,3487.4,3487.4,4.88098258,17021.938649492004
1709189160,2024-02-29 06:46:00,ETH/USD,3490.5,3493.6,3489.8,3492.3,15.29290007,53407.394914461
1709189100,2024-02-29 06:45:00,ETH/USD,3487.9,3489.6,3485.2,3488.8,6.84014839,23863.909703032004
1709189040,2024-02-29 06:44:00,ETH/USD,3485.4,3488.1,3485.0,3488.1,4.91589438,17147.131186878
1709188980,2024-02-29 06:43:00,ETH/USD,3489.1,3489.6,3486.3,3487.1,7.10751379,24784.611337109
1709188920,2024-02-29 06:42:00,ETH/USD,3490.2,3490.5,3488.6,3489.1,4.68170253,16334.928297423
1709188860,2024-02-29 06:41:00,ETH/USD,3487.3,3490.0,3486.0,3488.5,3.75189788,13088.49575438
1709188800,2024-02-29 06:40:00,ETH/USD,3483.9,3488.7,3483.6,3488.7,1.63586616,5707.046272392
1709188740,2024-02-29 06:39:00,ETH/USD,3481.9,3484.8,3481.5,3484.1,2.91935335,10171.319006735
1709188680,2024-02-29 06:38:00,ETH/USD,3487.4,3489.1,3482.9,3484.0,7.87261336,27428.18494624
1709188620,2024-02-29 06:37:00,ETH/USD,3484.2,3488.0,3484.2,3487.2,2.90735960,10138.544397119998
1709188560,2024-02-29 06:36:00,ETH/USD,3484.3,3487.6,3484.3,3485.1,53.63443354,186921.364330254
1709188500,2024-02-29 06:35:00,ETH/USD,3474.3,3482.4,3474.1,3482.2,0.77208115,2688.5409805299996
1709188440,2024-02-29 06:34:00,ETH/USD,3468.1,3474.2,3467.3,3474.2,2.51380027,8733.444898033998
1709188380,2024-02-29 06:33:00,ETH/USD,3468.8,3471.7,3468.3,3468.3,4.94585463,17153.707613229002
1709188320,2024-02-29 06:32:00,ETH/USD,3473.2,3475.5,3469.9,3469.9,39.56827513,137297.957873587
1709188260,2024-02-29 06:31:00,ETH/USD,3467.5,3474.7,3466.3,3472.5,5.08210523,17647.610411175
1709188200,2024-02-29 06:30:00,ETH/USD,3471.1,3471.4,3467.0,3467.0,1.71258607,5937.53590469
1709188140,2024-02-29 06:29:00,ETH/USD,3472.4,3473.5,3470.4,3471.6,53.09914102,184338.97796503198
1709188080,2024-02-29 06:28:00,ETH/USD,3475.4,3475.6,3472.2,3472.2,5.25240836,18237.412307592
1709188020,2024-02-29 06:27:00,ETH/USD,3479.0,3479.0,3476.5,3476.6,3.12808817,10875.111331822
1709187960,2024-02-29 06:26:00,ETH/USD,3481.2,3482.2,3478.4,3479.1,2.57673797,8964.729071427
1709187900,2024-02-29 06:25:00,ETH/USD,3476.9,3476.9,3475.3,3475.5,0.85158561,2959.685787555
1709187840,2024-02-29 06:24:00,ETH/USD,3475.3,3476.2,3473.6,3476.0,3.15406314,10963.52347464
1709187780,2024-02-29 06:23:00,ETH/USD,3473.1,3477.2,3472.7,3476.3,4.64027666,16130.993753158
1709187720,2024-02-29 06:22:00,ETH/USD,3479.3,3479.3,3472.2,3472.8,4.43933172,15416.911197216
1709187660,2024-02-29 06:21:00,ETH/USD,3483.5,3484.8,3478.0,3478.0,5.53812543,19261.60024554
1709187600,2024-02-29 06:20:00,ETH/USD,3478.4,3485.0,3478.4,3485.0,14.61323354,50927.118886899996
1709187540,2024-02-29 06:19:00,ETH/USD,3480.6,3482.2,3480.3,3480.4,4.18025288,14548.952123552
1709187480,2024-02-29 06:18:00,ETH/USD,3480.4,3480.7,3479.4,3479.5,0.99092682,3447.9298701899997
1709187420,2024-02-29 06:17:00,ETH/USD,3476.0,3480.5,3476.0,3480.5,42.36382967,147447.309166435
1709187360,2024-02-29 06:16:00,ETH/USD,3479.8,3479.8,3476.4,3476.4,0.34921106,1213.9973289840002
1709187300,2024-02-29 06:15:00,ETH/USD,3479.2,3479.2,3478.2,3478.2,0.86560000,3010.7299199999998
1709187240,2024-02-29 06:14:00,ETH/USD,3479.2,3480.5,3479.2,3480.1,0.96100000,3344.3761
1709187180,2024-02-29 06:13:00,ETH/USD,3474.0,3478.9,3474.0,3477.0,1.12069000,3896.63913
1709187120,2024-02-29 06:12:00,ETH/USD,3471.5,3474.0,3470.1,3473.6,2.61143664,9071.086312704
1709187060,2024-02-29 06:11:00,ETH/USD,3474.6,3474.6,3471.3,3471.3,0.17523868,608.306029884
1709187000,2024-02-29 06:10:00,ETH/USD,3472.6,3472.6,3472.6,3472.6,0.02790000,96.88554
1709186940,2024-02-29 06:09:00,ETH/USD,3471.5,3474.1,3470.4,3474.1,1.84272261,6401.802619401
1709186880,2024-02-29 06:08:00,ETH/USD,3468.6,3468.6,3468.6,3468.6,0.01650000,57.2319
1709186820,2024-02-29 06:07:00,ETH/USD,3468.3,3470.1,3468.3,3468.3,0.98582450,3419.13511335
1709186760,2024-02-29 06:06:00,ETH/USD,3469.4,3469.6,3468.3,3469.3,1.55981486,5411.465693798
1709186700,2024-02-29 06:05:00,ETH/USD,3471.7,3471.7,3471.7,3471.7,0.00000000,0.0
1709186640,2024-02-29 06:04:00,ETH/USD,3466.8,3471.8,3466.8,3471.7,1.82507912,6336.127180904
1709186580,2024-02-29 06:03:00,ETH/USD,3473.3,3473.3,3470.4,3470.4,0.06801836,236.05091654400002
1709186520,2024-02-29 06:02:00,ETH/USD,3471.4,3473.0,3471.4,3473.0,0.65522616,2275.60045368
1709186460,2024-02-29 06:01:00,ETH/USD,3468.3,3470.9,3468.3,3470.9,0.77119789,2676.750756401
1709186400,2024-02-29 06:00:00,ETH/USD,3467.8,3468.4,3467.5,3467.5,0.07783989,269.909818575
1709186340,2024-02-29 05:59:00,ETH/USD,3473.9,3473.9,3467.9,3467.9,1.72130667,5969.3194008929995
1709186280,2024-02-29 05:58:00,ETH/USD,3473.1,3476.0,3471.6,3474.4,2.32872480,8090.92144512
1709186220,2024-02-29 05:57:00,ETH/USD,3468.9,3472.3,3468.9,3472.3,1.72121472,5976.573872256001
1709186160,2024-02-29 05:56:00,ETH/USD,3467.8,3470.8,3467.4,3469.6,76.38095244,265011.352585824
1709186100,2024-02-29 05:55:00,ETH/USD,3466.6,3472.5,3466.6,3469.0,34.47382285,119589.69146665
1709186040,2024-02-29 05:54:00,ETH/USD,3464.2,3466.7,3464.1,3466.7,0.42186242,1462.470451414
1709185980,2024-02-29 05:53:00,ETH/USD,3460.7,3463.9,3460.5,3462.7,2.69388734,9328.123692218
1709185920,2024-02-29 05:52:00,ETH/USD,3459.3,3460.4,3459.3,3460.1,5.74922243,19892.884530042997
1709185860,2024-02-29 05:51:00,ETH/USD,3458.8,3459.3,3458.7,3458.7,0.07803215,269.889797205
1709185800,2024-02-29 05:50:00,ETH/USD,3457.0,3459.1,3457.0,3458.9,0.18402179,636.512969431
1709185740,2024-02-29 05:49:00,ETH/USD,3453.2,3456.5,3453.2,3456.5,0.52017198,1797.9744488699998
1709185680,2024-02-29 05:48:00,ETH/USD,3457.2,3457.3,3452.8,3453.1,0.45069058,1556.279641798
1709185620,2024-02-29 05:47:00,ETH/USD,3462.1,3462.2,3456.0,3456.3,287.72242907,994455.0315946409
1709185560,2024-02-29 05:46:00,ETH/USD,3462.0,3463.1,3462.0,3462.2,329.92221630,1142256.69727386
1709185500,2024-02-29 05:45:00,ETH/USD,3458.9,3461.4,3458.9,3460.2,10.43451750,36105.5174535
1709185440,2024-02-29 05:44:00,ETH/USD,3461.9,3461.9,3461.8,3461.8,0.03375206,116.842881308
1709185380,2024-02-29 05:43:00,ETH/USD,3457.6,3463.3,3457.4,3463.3,9.22032685,31932.757979604998
1709185320,2024-02-29 05:42:00,ETH/USD,3455.1,3456.9,3453.9,3456.9,0.08163225,282.194525025
1709185260,2024-02-29 05:41:00,ETH/USD,3456.1,3457.3,3456.1,3456.9,0.59971055,2073.139400295
1709185200,2024-02-29 05:40:00,ETH/USD,3447.3,3455.5,3447.3,3455.2,2.86390000,9895.34728
1709185140,2024-02-29 05:39:00,ETH/USD,3446.8,3448.1,3446.8,3447.5,0.34833112,1200.8715362
1709185080,2024-02-29 05:38:00,ETH/USD,3448.9,3448.9,3446.7,3446.7,3.41114432,11757.191127744
1709185020,2024-02-29 05:37:00,ETH/USD,3446.7,3447.5,3446.7,3447.2,18.25024014,62912.22781060799
1709184960,2024-02-29 05:36:00,ETH/USD,3446.3,3446.8,3446.3,3446.8,302.39472367,1042294.1335457561
1709184900,2024-02-29 05:35:00,ETH/USD,3448.1,3448.1,3446.1,3448.0,600.08636697,2069097.7933125598
1709184840,2024-02-29 05:34:00,ETH/USD,3451.9,3451.9,3448.2,3448.2,4.72708006,16299.917462891997
1709184780,2024-02-29 05:33:00,ETH/USD,3446.5,3452.2,3446.5,3452.2,1.19218205,4115.6508730099995
1709184720,2024-02-29 05:32:00,ETH/USD,3447.2,3447.6,3444.6,3446.3,3.68760670,12708.59897021
1709184660,2024-02-29 05:31:00,ETH/USD,3449.5,3450.2,3448.8,3449.5,0.66600000,2297.367
1709184600,2024-02-29 05:30:00,ETH/USD,3457.5,3457.5,3451.8,3451.9,3.39305214,11712.476682066
1709184540,2024-02-29 05:29:00,ETH/USD,3455.6,3457.6,3455.6,3457.6,0.29465697,1018.8059394720001
1709184480,2024-02-29 05:28:00,ETH/USD,3449.9,3456.1,3449.9,3455.3,4.58826352,15853.826940656001
1709184420,2024-02-29 05:27:00,ETH/USD,3446.9,3449.8,3446.9,3449.8,0.22130000,763.44074
1709184360,2024-02-29 05:26:00,ETH/USD,3447.9,3449.6,3447.9,3449.1,0.21956450,757.29991695
1709184300,2024-02-29 05:25:00,ETH/USD,3448.1,3449.2,3447.0,3447.3,0.22970000,791.84481
1709184240,2024-02-29 05:24:00,ETH/USD,3446.7,3447.8,3446.4,3447.8,1.00566911,3467.3459574579997
1709184180,2024-02-29 05:23:00,ETH/USD,3442.9,3445.3,3442.9,3445.3,1.82636862,6292.387806486
1709184120,2024-02-29 05:22:00,ETH/USD,3442.4,3442.4,3441.6,3441.6,0.51170000,1761.06672
1709184060,2024-02-29 05:21:00,ETH/USD,3437.4,3437.4,3437.4,3437.4,0.01137287,39.093103338
1709184000,2024-02-29 05:20:00,ETH/USD,3431.0,3434.7,3431.0,3434.7,0.07350000,252.45044999999996
1709183940,2024-02-29 05:19:00,ETH/USD,3433.1,3433.7,3432.9,3433.7,0.05770000,198.12448999999998
1709183880,2024-02-29 05:18:00,ETH/USD,3435.5,3435.6,3435.5,3435.6,2.18500000,7506.786
1709183820,2024-02-29 05:17:00,ETH/USD,3440.9,3440.9,3435.9,3436.1,1.44632241,4969.708433001
1709183760,2024-02-29 05:16:00,ETH/USD,3441.2,3441.2,3440.9,3440.9,0.03193605,109.888754445
1709183700,2024-02-29 05:15:00,ETH/USD,3438.5,3438.5,3438.5,3438.5,0.02810000,96.62185
1709183640,2024-02-29 05:14:00,ETH/USD,3435.2,3438.9,3435.2,3438.1,1.15360000,3966.1921599999996
1709183580,2024-02-29 05:13:00,ETH/USD,3436.1,3437.0,3436.1,3436.4,0.11428164,392.717427696
1709183520,2024-02-29 05:12:00,ETH/USD,3434.6,3436.1,3433.7,3436.1,1.44394036,4961.523470996
1709183460,2024-02-29 05:11:00,ETH/USD,3437.6,3437.6,3433.8,3433.8,0.08399322,288.415918836
1709183400,2024-02-29 05:10:00,ETH/USD,3437.1,3437.8,3437.1,3437.7,0.11852317,407.447101509
1709183340,2024-02-29 05:09:00,ETH/USD,3434.2,3436.9,3433.8,3436.9,3.22596677,11087.325191812999
1709183280,2024-02-29 05:08:00,ETH/USD,3435.0,3435.2,3433.6,3435.2,1.38179731,4746.750119312
1709183220,2024-02-29 05:07:00,ETH/USD,3433.0,3436.0,3432.2,3436.0,0.65262984,2242.4361302400002
1709183160,2024-02-29 05:06:00,ETH/USD,3439.5,3439.6,3432.9,3432.9,2.19112055,7521.897736095
1709183100,2024-02-29 05:05:00,ETH/USD,3436.4,3436.5,3436.4,3436.5,0.06200000,213.063
1709183040,2024-02-29 05:04:00,ETH/USD,3436.3,3436.3,3434.9,3434.9,0.68362963,2348.199416087
1709182980,2024-02-29 05:03:00,ETH/USD,3441.9,3441.9,3437.5,3437.7,4.96212292,17058.289962083996
1709182920,2024-02-29 05:02:00,ETH/USD,3444.0,3444.0,3441.9,3441.9,0.92804109,3194.2246276710002
1709182860,2024-02-29 05:01:00,ETH/USD,3442.8,3444.0,3442.5,3444.0,0.50260000,1730.9544
1709182800,2024-02-29 05:00:00,ETH/USD,3444.7,3445.4,3440.9,3440.9,1.70459244,5865.332126796001
1709182740,2024-02-29 04:59:00,ETH/USD,3447.1,3448.4,3446.6,3446.6,0.73867483,2545.916669078
1709182680,2024-02-29 04:58:00,ETH/USD,3449.5,3450.7,3444.9,3445.0,23.40338069,80624.64647705
1709182620,2024-02-29 04:57:00,ETH/USD,3448.1,3448.1,3446.4,3447.0,0.15730000,542.2130999999999
1709182560,2024-02-29 04:56:00,ETH/USD,3448.9,3449.9,3448.0,3449.9,2.03414928,7017.611601072
1709182500,2024-02-29 04:55:00,ETH/USD,3445.8,3448.9,3445.2,3448.9,29.57465160,102000.01590324
1709182440,2024-02-29 04:54:00,ETH/USD,3448.9,3448.9,3444.5,3445.4,0.23501441,809.718648214
1709182380,2024-02-29 04:53:00,ETH/USD,3447.4,3450.9,3447.4,3449.1,0.60258817,2078.386857147
1709182320,2024-02-29 04:52:00,ETH/USD,3446.8,3449.3,3444.9,3444.9,0.60918354,2098.576376946
1709182260,2024-02-29 04:51:00,ETH/USD,3443.1,3445.5,3441.4,3445.5,26.12616389,90017.697682995
1709182200,2024-02-29 04:50:00,ETH/USD,3448.1,3448.1,3442.6,3442.6,0.25815159,888.7126637339999
1709182140,2024-02-29 04:49:00,ETH/USD,3447.7,3450.3,3447.7,3450.2,0.69113366,2384.549353732
1709182080,2024-02-29 04:48:00,ETH/USD,3449.4,3449.4,3446.9,3448.0,0.10716119,369.49178312000004
1709182020,2024-02-29 04:47:00,ETH/USD,3451.9,3452.1,3448.9,3449.1,0.23717769,818.0495705789999
1709181960,2024-02-29 04:46:00,ETH/USD,3451.1,3454.7,3451.1,3454.3,0.20101719,694.3736794170001
1709181900,2024-02-29 04:45:00,ETH/USD,3445.8,3448.7,3445.1,3448.7,0.12614592,435.03943430399994
1709181840,2024-02-29 04:44:00,ETH/USD,3446.6,3446.7,3445.0,3445.6,0.33898664,1168.012366784
1709181780,2024-02-29 04:43:00,ETH/USD,3447.5,3447.7,3447.5,3447.7,0.01492819,51.467920662999994
1709181720,2024-02-29 04:42:00,ETH/USD,3440.5,3450.2,3440.5,3447.9,4.34264670,14973.011556930001
1709181660,2024-02-29 04:41:00,ETH/USD,3437.9,3440.2,3437.9,3440.2,0.32123270,1105.10473454
1709181600,2024-02-29 04:40:00,ETH/USD,3439.5,3439.5,3436.9,3436.9,0.19490449,669.8672416810001
1709181540,2024-02-29 04:39:00,ETH/USD,3439.2,3439.2,3437.8,3438.5,0.51991028,1787.7114977799997
1709181480,2024-02-29 04:38:00,ETH/USD,3442.0,3442.0,3440.2,3440.2,0.05218886,179.54011617199998
1709181420,2024-02-29 04:37:00,ETH/USD,3439.1,3439.3,3438.7,3438.7,1.21640000,4182.83468
1709181360,2024-02-29 04:36:00,ETH/USD,3434.7,3438.6,3433.8,3438.2,0.46592396,1601.939759272
1709181300,2024-02-29 04:35:00,ETH/USD,3435.6,3435.6,3432.8,3432.8,1.45670167,5000.565492776
1709181240,2024-02-29 04:34:00,ETH/USD,3430.1,3435.0,3430.0,3434.9,11.57835728,39770.499421072
1709181180,2024-02-29 04:33:00,ETH/USD,3424.9,3430.2,3424.9,3430.2,11.28471108,38708.81594661599
1709181120,2024-02-29 04:32:00,ETH/USD,3420.1,3421.0,3419.9,3421.0,0.13807944,472.36976424
1709181060,2024-02-29 04:31:00,ETH/USD,3420.7,3420.8,3420.2,3420.8,0.66170000,2263.54336
1709181000,2024-02-29 04:30:00,ETH/USD,3421.9,3422.1,3421.1,3421.2,0.70530000,2412.97236
1709180940,2024-02-29 04:29:00,ETH/USD,3422.4,3422.5,3421.6,3421.6,0.26672204,912.616132064
1709180880,2024-02-29 04:28:00,ETH/USD,3423.2,3423.2,3420.9,3421.5,0.95764049,3276.566936535
1709180820,2024-02-29 04:27:00,ETH/USD,3423.8,3425.2,3422.9,3425.2,0.34314524,1175.341076048
1709180760,2024-02-29 04:26:00,ETH/USD,3423.3,3423.9,3421.2,3423.9,0.17560000,601.23684
1709180700,2024-02-29 04:25:00,ETH/USD,3426.4,3426.7,3422.2,3422.9,0.28612509,979.3775705610001
1709180640,2024-02-29 04:24:00,ETH/USD,3427.2,3427.3,3426.2,3427.3,0.15632795,535.782783035
1709180580,2024-02-29 04:23:00,ETH/USD,3426.4,3426.4,3425.9,3426.3,2.34380014,8030.562419682
1709180520,2024-02-29 04:22:00,ETH/USD,3423.4,3427.5,3423.4,3426.0,0.21559409,738.62535234
1709180460,2024-02-29 04:21:00,ETH/USD,3420.2,3424.3,3420.2,3424.3,1.72600000,5910.3418
1709180400,2024-02-29 04:20:00,ETH/USD,3422.6,3424.1,3419.2,3419.2,10.92387260,37350.90519391999
1709180340,2024-02-29 04:19:00,ETH/USD,3425.6,3425.8,3424.8,3424.9,0.52786890,1807.89819561
1709180280,2024-02-29 04:18:00,ETH/USD,3428.6,3428.6,3426.7,3427.1,0.19120000,655.26152
1709180220,2024-02-29 04:17:00,ETH/USD,3427.9,3429.1,3427.0,3429.1,0.13573937,465.463873667
1709180160,2024-02-29 04:16:00,ETH/USD,3426.6,3429.1,3422.6,3427.9,3.45320175,11837.230278825
1709180100,2024-02-29 04:15:00,ETH/USD,3415.9,3425.2,3415.9,3425.1,10.55971224,36168.070393224
1709180040,2024-02-29 04:14:00,ETH/USD,3416.6,3417.4,3416.6,3416.9,0.99251127,3391.311758463
1709179980,2024-02-29 04:13:00,ETH/USD,3416.2,3416.3,3414.8,3416.3,0.22441547,766.6705701610001
1709179920,2024-02-29 04:12:00,ETH/USD,3416.7,3417.0,3416.1,3416.1,0.06273977,214.325328297
1709179860,2024-02-29 04:11:00,ETH/USD,3413.2,3416.1,3413.1,3415.2,0.30136804,1029.232130208
1709179800,2024-02-29 04:10:00,ETH/USD,3408.2,3413.6,3408.2,3413.2,0.66101447,2256.174589004
1709179740,2024-02-29 04:09:00,ETH/USD,3407.6,3407.8,3407.6,3407.8,0.04359496,148.562904688
1709179680,2024-02-29 04:08:00,ETH/USD,3399.2,3402.1,3399.2,3402.1,3.05480795,10392.762126695
1709179620,2024-02-29 04:07:00,ETH/USD,3402.4,3402.4,3401.4,3401.8,0.13339616,453.7870570880001
1709179560,2024-02-29 04:06:00,ETH/USD,3403.0,3403.8,3401.4,3401.5,5.74000000,19524.61
1709179500,2024-02-29 04:05:00,ETH/USD,3399.8,3402.3,3399.7,3402.3,20.69480000,70409.91804
1709179440,2024-02-29 04:04:00,ETH/USD,3400.7,3400.7,3400.6,3400.6,0.16960000,576.74176
1709179380,2024-02-29 04:03:00,ETH/USD,3400.4,3404.5,3400.4,3404.5,4.02479484,13702.414032780001
1709179320,2024-02-29 04:02:00,ETH/USD,3402.9,3402.9,3401.3,3401.3,0.31807147,1081.856490911
1709179260,2024-02-29 04:01:00,ETH/USD,3406.1,3406.1,3403.7,3403.9,10.59596133,36067.592771187
1709179200,2024-02-29 04:00:00,ETH/USD,3408.9,3408.9,3406.2,3406.5,24.59548572,83784.52210518
1709179140,2024-02-29 03:59:00,ETH/USD,3407.0,3409.8,3406.0,3408.8,1.80717076,6160.283686688001
1709179080,2024-02-29 03:58:00,ETH/USD,3407.3,3407.5,3405.5,3406.7,0.56561426,1926.878099542
1709179020,2024-02-29 03:57:00,ETH/USD,3406.1,3407.5,3406.1,3407.2,2.20129201,7500.242136471999
1709178960,2024-02-29 03:56:00,ETH/USD,3405.3,3406.1,3405.3,3406.1,5.42368817,18473.624275837
1709178900,2024-02-29 03:55:00,ETH/USD,3406.4,3406.4,3405.3,3405.3,0.84135077,2865.051777081
1709178840,2024-02-29 03:54:00,ETH/USD,3405.6,3407.0,3405.6,3407.0,0.57640000,1963.7948000000001
1709178780,2024-02-29 03:53:00,ETH/USD,3405.8,3406.0,3405.8,3405.8,0.04024462,137.06512679600002
1709178720,2024-02-29 03:52:00,ETH/USD,3408.0,3408.3,3407.6,3408.3,0.06987779,238.164471657
1709178660,2024-02-29 03:51:00,ETH/USD,3408.5,3408.5,3407.7,3408.3,0.13530245,461.151340335
1709178600,2024-02-29 03:50:00,ETH/USD,3410.9,3411.4,3410.7,3411.3,1.00609494,3432.0916688220004
1709178540,2024-02-29 03:49:00,ETH/USD,3411.5,3411.5,3411.0,3411.0,0.10752003,366.75082233
1709178480,2024-02-29 03:48:00,ETH/USD,3407.8,3408.7,3407.8,3408.7,0.08340200,284.29239739999997
1709178420,2024-02-29 03:47:00,ETH/USD,3410.8,3410.8,3408.8,3408.9,0.78399212,2672.550737868
1709178360,2024-02-29 03:46:00,ETH/USD,3409.9,3410.5,3409.4,3410.1,2.53181362,8633.737625562
1709178300,2024-02-29 03:45:00,ETH/USD,3409.0,3410.4,3409.0,3410.4,0.23203640,791.33693856
1709178240,2024-02-29 03:44:00,ETH/USD,3408.7,3408.7,3408.1,3408.1,0.57697094,1966.374660614
1709178180,2024-02-29 03:43:00,ETH/USD,3409.5,3410.9,3409.5,3410.9,0.16240000,553.93016
1709178120,2024-02-29 03:42:00,ETH/USD,3407.5,3410.4,3407.5,3409.3,0.27900000,951.1947000000001
1709178060,2024-02-29 03:41:00,ETH/USD,3404.8,3408.2,3404.4,3408.2,0.61070000,2081.38774
1709178000,2024-02-29 03:40:00,ETH/USD,3404.1,3405.3,3404.1,3404.9,0.04614911,157.133104639
1709177940,2024-02-29 03:39:00,ETH/USD,3402.8,3402.8,3402.8,3402.8,0.00604713,20.577173964000004
1709177880,2024-02-29 03:38:00,ETH/USD,3405.5,3405.5,3403.9,3403.9,0.02910000,99.05349000000001
1709177820,2024-02-29 03:37:00,ETH/USD,3400.7,3402.0,3400.7,3402.0,0.09144850,311.107797
1709177760,2024-02-29 03:36:00,ETH/USD,3402.6,3402.6,3399.2,3399.2,0.16380000,556.78896
1709177700,2024-02-29 03:35:00,ETH/USD,3403.3,3403.8,3402.2,3403.8,0.93610000,3186.2971800000005
1709177640,2024-02-29 03:34:00,ETH/USD,3400.2,3402.1,3400.2,3402.1,1.11384402,3789.4087404419997
1709177580,2024-02-29 03:33:00,ETH/USD,3396.3,3398.6,3395.6,3398.6,0.14585241,495.69400062599993
1709177520,2024-02-29 03:32:00,ETH/USD,3397.7,3397.7,3395.8,3395.8,0.08847519,300.444050202
1709177460,2024-02-29 03:31:00,ETH/USD,3400.5,3401.4,3396.1,3396.1,0.79987700,2716.4622796999997
1709177400,2024-02-29 03:30:00,ETH/USD,3400.9,3400.9,3397.9,3397.9,0.51463857,1748.690397003
1709177340,2024-02-29 03:29:00,ETH/USD,3398.7,3400.7,3398.7,3400.7,0.95957079,3263.212385553
1709177280,2024-02-29 03:28:00,ETH/USD,3399.5,3399.7,3397.9,3397.9,39.82373705,135317.076122195
1709177220,2024-02-29 03:27:00,ETH/USD,3399.8,3400.5,3399.7,3399.8,19.15666592,65128.832794816
1709177160,2024-02-29 03:26:00,ETH/USD,3404.2,3404.2,3401.2,3401.7,0.78778061,2679.7933010369998
1709177100,2024-02-29 03:25:00,ETH/USD,3404.2,3405.9,3403.0,3403.2,0.69822666,2376.204969312
1709177040,2024-02-29 03:24:00,ETH/USD,3405.7,3405.7,3404.5,3404.7,0.85050000,2895.69735
1709176980,2024-02-29 03:23:00,ETH/USD,3404.2,3405.4,3404.2,3405.4,0.17650000,601.0531
1709176920,2024-02-29 03:22:00,ETH/USD,3408.1,3408.1,3402.2,3402.2,1.84519044,6277.706914968
1709176860,2024-02-29 03:21:00,ETH/USD,3406.2,3408.4,3405.5,3408.3,0.69002598,2351.8155476340003
1709176800,2024-02-29 03:20:00,ETH/USD,3408.3,3410.4,3408.3,3409.4,1.57850280,5381.747446320001
1709176740,2024-02-29 03:19:00,ETH/USD,3413.2,3413.6,3409.0,3409.0,0.11170000,380.7853
1709176680,2024-02-29 03:18:00,ETH/USD,3417.0,3417.4,3415.7,3415.7,1.42630000,4871.81291
1709176620,2024-02-29 03:17:00,ETH/USD,3414.5,3416.0,3414.2,3415.5,0.15957901,545.042108655
1709176560,2024-02-29 03:16:00,ETH/USD,3415.4,3415.4,3415.1,3415.1,0.03733880,127.51573588
1709176500,2024-02-29 03:15:00,ETH/USD,3416.2,3416.2,3414.5,3414.7,0.45359224,1548.8814219279998
1709176440,2024-02-29 03:14:00,ETH/USD,3415.8,3415.8,3415.1,3415.7,2.64309694,9028.026217957999
1709176380,2024-02-29 03:13:00,ETH/USD,3417.9,3418.3,3417.1,3417.1,0.27855390,951.84653169
1709176320,2024-02-29 03:12:00,ETH/USD,3416.3,3416.3,3413.0,3414.4,1.43075353,4885.164852832
1709176260,2024-02-29 03:11:00,ETH/USD,3413.6,3415.0,3413.0,3415.0,0.07249673,247.57633295
1709176200,2024-02-29 03:10:00,ETH/USD,3412.3,3412.7,3411.5,3412.7,0.20631802,704.1015068539999
1709176140,2024-02-29 03:09:00,ETH/USD,3414.9,3414.9,3411.2,3411.3,0.54905049,1872.9759365369998
1709176080,2024-02-29 03:08:00,ETH/USD,3414.7,3415.4,3413.7,3415.3,1.48308778,5065.189695034001
1709176020,2024-02-29 03:07:00,ETH/USD,3413.7,3413.7,3413.7,3413.7,0.39841642,1360.0741329539999
1709175960,2024-02-29 03:06:00,ETH/USD,3410.7,3412.3,3410.1,3412.3,0.08983920,306.55830216
1709175900,2024-02-29 03:05:00,ETH/USD,3404.9,3409.3,3404.9,3409.3,0.08354130,284.81735409000004
1709175840,2024-02-29 03:04:00,ETH/USD,3402.3,3404.1,3402.3,3404.1,0.12183974,414.754658934
1709175780,2024-02-29 03:03:00,ETH/USD,3402.2,3403.4,3400.8,3403.2,0.28500143,969.916866576
1709175720,2024-02-29 03:02:00,ETH/USD,3401.0,3401.9,3400.6,3401.9,0.09919704,337.458410376
1709175660,2024-02-29 03:01:00,ETH/USD,3402.4,3402.4,3402.3,3402.4,0.11011998,374.67221995200003
1709175600,2024-02-29 03:00:00,ETH/USD,3404.5,3404.5,3402.3,3402.3,0.32138365,1093.4435923950002
1709175540,2024-02-29 02:59:00,ETH/USD,3404.4,3404.8,3403.8,3404.6,0.17450091,594.105798186
1709175480,2024-02-29 02:58:00,ETH/USD,3403.6,3403.6,3403.5,3403.5,0.16678033,567.636853155
1709175420,2024-02-29 02:57:00,ETH/USD,3399.3,3402.6,3399.3,3402.6,0.04830000,164.34558
1709175360,2024-02-29 02:56:00,ETH/USD,3398.6,3400.3,3398.6,3400.3,0.68874216,2341.929966648
1709175300,2024-02-29 02:55:00,ETH/USD,3399.3,3399.3,3398.6,3398.6,0.07642506,259.738208916
1709175240,2024-02-29 02:54:00,ETH/USD,3397.6,3398.2,3397.6,3398.2,0.33019615,1122.07255693
1709175180,2024-02-29 02:53:00,ETH/USD,3399.8,3400.1,3397.5,3397.5,0.74720268,2538.6211053
1709175120,2024-02-29 02:52:00,ETH/USD,3406.0,3406.0,3400.1,3400.1,0.61687246,2097.428051246
1709175060,2024-02-29 02:51:00,ETH/USD,3405.1,3407.1,3405.1,3406.8,0.06440058,219.399895944
1709175000,2024-02-29 02:50:00,ETH/USD,3406.1,3407.8,3406.1,3407.8,0.16423637,559.684701686
1709174940,2024-02-29 02:49:00,ETH/USD,3403.6,3405.7,3403.6,3404.8,2.34642843,7989.119518464
1709174880,2024-02-29 02:48:00,ETH/USD,3401.7,3403.8,3401.3,3402.3,4.09293222,13925.383292106
1709174820,2024-02-29 02:47:00,ETH/USD,3402.4,3402.4,3401.5,3401.5,0.15410000,524.17115
1709174760,2024-02-29 02:46:00,ETH/USD,3402.3,3403.8,3402.3,3403.1,0.12008801,408.671506831
1709174700,2024-02-29 02:45:00,ETH/USD,3400.8,3402.8,3400.8,3402.8,0.38316818,1303.8446829040001
1709174640,2024-02-29 02:44:00,ETH/USD,3397.6,3400.3,3397.6,3399.6,2.23310000,7591.64676
1709174580,2024-02-29 02:43:00,ETH/USD,3398.3,3398.3,3396.9,3396.9,0.39610000,1345.5120900000002
1709174520,2024-02-29 02:42:00,ETH/USD,3399.9,3399.9,3397.9,3398.2,0.11678594,396.861981308
1709174460,2024-02-29 02:41:00,ETH/USD,3396.7,3398.9,3396.0,3397.2,0.61151302,2077.432031544
1709174400,2024-02-29 02:40:00,ETH/USD,3400.2,3401.0,3397.5,3401.0,1.64224110,5585.2619810999995
1709174340,2024-02-29 02:39:00,ETH/USD,3404.2,3404.2,3403.7,3404.0,0.32870000,1118.8948
1709174280,2024-02-29 02:38:00,ETH/USD,3404.8,3404.8,3404.2,3404.4,0.35067341,1193.8325570040001
1709174220,2024-02-29 02:37:00,ETH/USD,3405.3,3405.3,3404.1,3404.1,0.02740000,93.27234
1709174160,2024-02-29 02:36:00,ETH/USD,3406.9,3406.9,3406.9,3406.9,0.04620000,157.39878
1709174100,2024-02-29 02:35:00,ETH/USD,3403.1,3404.7,3403.1,3404.7,1.50230654,5114.903076738
1709174040,2024-02-29 02:34:00,ETH/USD,3402.3,3402.5,3402.3,3402.5,0.25320000,861.5129999999999
1709173980,2024-02-29 02:33:00,ETH/USD,3397.5,3401.0,3397.5,3399.8,23.33320335,79328.22474933001
1709173920,2024-02-29 02:32:00,ETH/USD,3402.1,3402.1,3394.5,3394.5,5.92097854,20098.76165403
1709173860,2024-02-29 02:31:00,ETH/USD,3401.8,3402.3,3401.1,3401.8,1.52264532,5179.734849576001
1709173800,2024-02-29 02:30:00,ETH/USD,3403.9,3403.9,3402.9,3403.6,0.17701269,602.480391684
1709173740,2024-02-29 02:29:00,ETH/USD,3401.6,3404.3,3401.6,3403.2,0.74044876,2519.895220032
1709173680,2024-02-29 02:28:00,ETH/USD,3401.1,3402.6,3400.6,3400.6,1.48133145,5037.41572887
1709173620,2024-02-29 02:27:00,ETH/USD,3397.4,3400.8,3397.3,3400.8,0.52324347,1779.4463927760003
1709173560,2024-02-29 02:26:00,ETH/USD,3402.4,3402.4,3398.5,3398.5,2.32267836,7893.622406459999
1709173500,2024-02-29 02:25:00,ETH/USD,3400.0,3402.4,3398.8,3401.4,1.31993814,4489.637589396
1709173440,2024-02-29 02:24:00,ETH/USD,3400.8,3400.8,3398.9,3399.0,3.24305615,11023.14785385
1709173380,2024-02-29 02:23:00,ETH/USD,3400.1,3402.7,3400.1,3401.4,0.10760451,366.005980314
1709173320,2024-02-29 02:22:00,ETH/USD,3399.9,3402.5,3399.9,3401.0,1.07157869,3644.43912469
1709173260,2024-02-29 02:21:00,ETH/USD,3402.0,3402.0,3398.3,3398.3,0.74423391,2529.130096353
1709173200,2024-02-29 02:20:00,ETH/USD,3406.0,3406.1,3401.0,3402.5,0.66841883,2274.295069075
1709173140,2024-02-29 02:19:00,ETH/USD,3405.7,3407.1,3404.3,3406.0,0.95090000,3238.7653999999998
1709173080,2024-02-29 02:18:00,ETH/USD,3400.9,3405.9,3400.9,3405.9,2.64569138,9010.960271142001
1709173020,2024-02-29 02:17:00,ETH/USD,3404.2,3405.2,3397.6,3397.6,6.57312437,22332.847359512
1709172960,2024-02-29 02:16:00,ETH/USD,3409.2,3409.2,3403.4,3403.4,19.93504810,67846.94270354
1709172900,2024-02-29 02:15:00,ETH/USD,3412.6,3414.4,3408.3,3409.0,35.00055709,119316.89911981
1709172840,2024-02-29 02:14:00,ETH/USD,3411.1,3413.0,3411.1,3413.0,0.25088424,856.2679111199999
1709172780,2024-02-29 02:13:00,ETH/USD,3410.9,3411.0,3409.2,3410.0,0.12996624,443.18487840000006
1709172720,2024-02-29 02:12:00,ETH/USD,3408.8,3410.6,3407.0,3410.6,0.68601446,2339.720917276
1709172660,2024-02-29 02:11:00,ETH/USD,3410.3,3410.3,3405.6,3408.6,4.67752867,15943.824224562
1709172600,2024-02-29 02:10:00,ETH/USD,3415.3,3415.3,3411.7,3412.1,0.06971686,237.88089800600002
1709172540,2024-02-29 02:09:00,ETH/USD,3419.5,3420.4,3417.5,3417.5,0.10488919,358.45880682499995
1709172480,2024-02-29 02:08:00,ETH/USD,3421.6,3421.6,3419.4,3420.0,7.28106788,24901.2521496
1709172420,2024-02-29 02:07:00,ETH/USD,3422.3,3423.2,3420.2,3420.6,0.50680658,1733.582587548
1709172360,2024-02-29 02:06:00,ETH/USD,3425.8,3425.8,3422.6,3422.6,0.31610860,1081.91329436
1709172300,2024-02-29 02:05:00,ETH/USD,3428.6,3428.9,3425.0,3425.0,0.79736221,2730.96556925
1709172240,2024-02-29 02:04:00,ETH/USD,3424.2,3427.5,3424.2,3427.5,5.12989557,17582.717066175002
1709172180,2024-02-29 02:03:00,ETH/USD,3417.2,3420.7,3417.2,3420.7,7.19500338,24611.948061966
1709172120,2024-02-29 02:02:00,ETH/USD,3415.1,3416.6,3415.1,3416.6,0.09720000,332.09351999999996
1709172060,2024-02-29 02:01:00,ETH/USD,3414.6,3416.8,3413.4,3414.7,21.54683006,73575.960605882
1709172000,2024-02-29 02:00:00,ETH/USD,3418.3,3418.4,3415.1,3415.1,0.76087219,2598.4546160689997
1709171940,2024-02-29 01:59:00,ETH/USD,3418.5,3419.4,3418.5,3419.4,0.24448568,835.9943341920001
1709171880,2024-02-29 01:58:00,ETH/USD,3418.9,3420.5,3418.9,3419.4,0.31236939,1068.115892166
1709171820,2024-02-29 01:57:00,ETH/USD,3420.6,3420.6,3418.6,3420.2,0.54207968,1854.0209215359998
1709171760,2024-02-29 01:56:00,ETH/USD,3418.9,3421.0,3418.9,3419.7,5.24011053,17919.605979441
1709171700,2024-02-29 01:55:00,ETH/USD,3418.6,3418.6,3418.6,3418.6,0.08460000,289.21356
1709171640,2024-02-29 01:54:00,ETH/USD,3420.1,3421.6,3420.1,3421.6,0.46142935,1578.82666396
1709171580,2024-02-29 01:53:00,ETH/USD,3419.6,3420.0,3418.9,3419.9,1.12266724,3839.409694076
1709171520,2024-02-29 01:52:00,ETH/USD,3416.3,3420.4,3416.3,3419.8,0.91648189,3134.1847674220003
1709171460,2024-02-29 01:51:00,ETH/USD,3417.4,3418.5,3415.9,3418.5,1.56300059,5343.117516915
1709171400,2024-02-29 01:50:00,ETH/USD,3419.0,3420.8,3417.9,3417.9,1.28439312,4389.927244848001
1709171340,2024-02-29 01:49:00,ETH/USD,3422.0,3422.0,3420.8,3421.4,0.31485625,1077.24917375
1709171280,2024-02-29 01:48:00,ETH/USD,3423.7,3423.9,3423.4,3423.9,0.29949307,1025.434322373
1709171220,2024-02-29 01:47:00,ETH/USD,3418.2,3424.2,3417.9,3423.3,1.19674072,4096.802506776
1709171160,2024-02-29 01:46:00,ETH/USD,3415.1,3415.4,3415.1,3415.4,0.30671000,1047.5373339999999
1709171100,2024-02-29 01:45:00,ETH/USD,3418.6,3418.8,3416.7,3416.8,0.08909393,304.416140024
1709171040,2024-02-29 01:44:00,ETH/USD,3423.8,3423.8,3418.9,3419.2,2.14344063,7328.852202096
1709170980,2024-02-29 01:43:00,ETH/USD,3420.5,3422.9,3420.5,3422.1,0.67467464,2308.804085544
1709170920,2024-02-29 01:42:00,ETH/USD,3421.0,3421.7,3420.3,3420.4,1.07080417,3662.5785830679997
1709170860,2024-02-29 01:41:00,ETH/USD,3417.9,3420.8,3417.3,3420.8,14.25664536,48769.132447488
1709170800,2024-02-29 01:40:00,ETH/USD,3419.5,3419.5,3417.6,3417.6,1.14438540,3911.05154304
1709170740,2024-02-29 01:39:00,ETH/USD,3421.4,3422.2,3421.2,3422.0,1.03093483,3527.8589882600004
1709170680,2024-02-29 01:38:00,ETH/USD,3427.4,3427.4,3421.2,3421.2,2.88909908,9884.185772496
1709170620,2024-02-29 01:37:00,ETH/USD,3426.3,3427.2,3425.6,3426.5,0.54453555,1865.8510620749998
1709170560,2024-02-29 01:36:00,ETH/USD,3425.0,3428.1,3425.0,3427.4,0.79092929,2710.831048546
1709170500,2024-02-29 01:35:00,ETH/USD,3425.2,3425.2,3424.0,3424.0,12.94753218,44332.35018432
1709170440,2024-02-29 01:34:00,ETH/USD,3421.2,3424.6,3421.2,3424.6,0.49150659,1683.213468114
1709170380,2024-02-29 01:33:00,ETH/USD,3419.9,3421.5,3419.9,3421.5,1.14865951,3930.1385134650004
1709170320,2024-02-29 01:32:00,ETH/USD,3415.0,3420.5,3415.0,3419.9,5.51158126,18849.056751074
1709170260,2024-02-29 01:31:00,ETH/USD,3419.3,3419.7,3412.6,3414.1,0.57752721,1971.7356476609998
1709170200,2024-02-29 01:30:00,ETH/USD,3415.7,3417.1,3410.4,3417.1,15.81115417,54028.294914307
1709170140,2024-02-29 01:29:00,ETH/USD,3418.4,3418.4,3415.6,3416.5,1.08445517,3705.041088305
1709170080,2024-02-29 01:28:00,ETH/USD,3418.7,3422.6,3418.2,3418.2,0.42536371,1453.978233522
1709170020,2024-02-29 01:27:00,ETH/USD,3417.1,3417.1,3414.8,3417.0,1.90859134,6521.65660878
1709169960,2024-02-29 01:26:00,ETH/USD,3415.9,3416.6,3412.1,3415.0,3.71243330,12677.959719499999
1709169900,2024-02-29 01:25:00,ETH/USD,3427.8,3427.8,3419.3,3419.3,2.46809192,8439.146702056001
1709169840,2024-02-29 01:24:00,ETH/USD,3432.9,3433.3,3429.7,3430.8,0.77966449,2674.8729322920003
1709169780,2024-02-29 01:23:00,ETH/USD,3437.8,3437.8,3435.6,3435.6,1.20711292,4147.157147952
1709169720,2024-02-29 01:22:00,ETH/USD,3435.9,3437.9,3434.6,3437.5,5.77398537,19848.074709375
1709169660,2024-02-29 01:21:00,ETH/USD,3438.5,3439.5,3435.8,3435.8,1.25467857,4310.824630806001
1709169600,2024-02-29 01:20:00,ETH/USD,3435.0,3435.4,3433.8,3435.3,3.17202160,10896.84580248
1709169540,2024-02-29 01:19:00,ETH/USD,3435.5,3435.5,3434.0,3434.0,0.03475500,119.34867
1709169480,2024-02-29 01:18:00,ETH/USD,3431.3,3435.3,3431.3,3434.8,10.32310270,35457.79315396
1709169420,2024-02-29 01:17:00,ETH/USD,3436.1,3436.1,3431.9,3432.3,3.92886299,13485.036440577
1709169360,2024-02-29 01:16:00,ETH/USD,3432.4,3436.7,3432.4,3436.7,13.29938421,45705.99371450699
1709169300,2024-02-29 01:15:00,ETH/USD,3426.1,3431.8,3426.1,3431.6,0.94292329,3235.7355619639998
1709169240,2024-02-29 01:14:00,ETH/USD,3422.6,3426.1,3420.9,3426.1,0.94062988,3222.692031868
1709169180,2024-02-29 01:13:00,ETH/USD,3424.7,3425.4,3423.0,3424.9,1.07711385,3689.007224865
1709169120,2024-02-29 01:12:00,ETH/USD,3420.6,3424.1,3420.6,3424.1,1.63838493,5609.9938388129995
1709169060,2024-02-29 01:11:00,ETH/USD,3426.0,3427.5,3417.3,3420.7,41.05866594,140449.37858095797
1709169000,2024-02-29 01:10:00,ETH/USD,3434.5,3434.5,3429.6,3430.7,19.57003527,67138.920000789
1709168940,2024-02-29 01:09:00,ETH/USD,3433.4,3436.1,3433.4,3436.1,0.52396733,1800.4041426129997
1709168880,2024-02-29 01:08:00,ETH/USD,3432.4,3435.1,3431.5,3432.0,5.13563614,17625.50323248
1709168820,2024-02-29 01:07:00,ETH/USD,3439.0,3439.4,3434.7,3434.7,0.22087159,758.627650173
1709168760,2024-02-29 01:06:00,ETH/USD,3439.5,3442.6,3439.5,3442.6,3.62817608,12490.358973007998
1709168700,2024-02-29 01:05:00,ETH/USD,3440.0,3441.2,3439.6,3439.7,0.35427163,1218.588125711
1709168640,2024-02-29 01:04:00,ETH/USD,3443.7,3444.4,3440.0,3440.0,1.21677085,4185.691724
1709168580,2024-02-29 01:03:00,ETH/USD,3444.3,3446.4,3443.3,3445.2,1.59047036,5479.488484272
1709168520,2024-02-29 01:02:00,ETH/USD,3442.0,3444.3,3439.6,3444.3,5.86998946,20218.004697078002
1709168460,2024-02-29 01:01:00,ETH/USD,3445.4,3447.4,3442.6,3442.6,96.37011944,331763.773184144
1709168400,2024-02-29 01:00:00,ETH/USD,3448.2,3450.7,3445.0,3445.4,524.71328883,1807847.165334882
1709168340,2024-02-29 00:59:00,ETH/USD,3445.5,3448.5,3444.7,3448.5,47.87892028,165110.45658558002
1709168280,2024-02-29 00:58:00,ETH/USD,3458.2,3458.2,3445.4,3447.2,131.35689129,452813.47565488797
1709168220,2024-02-29 00:57:00,ETH/USD,3462.2,3462.2,3458.0,3458.2,201.52639325,696918.57313715
1709168160,2024-02-29 00:56:00,ETH/USD,3456.6,3464.3,3456.6,3464.2,139.13598206,481994.869052252
1709168100,2024-02-29 00:55:00,ETH/USD,3452.3,3455.3,3452.3,3455.3,65.87732029,227625.90479803702
1709168040,2024-02-29 00:54:00,ETH/USD,3452.0,3453.7,3450.7,3453.7,100.15212167,345895.382611679
1709167980,2024-02-29 00:53:00,ETH/USD,3453.3,3453.3,3450.4,3452.1,91.74671388,316718.830985148
1709167920,2024-02-29 00:52:00,ETH/USD,3442.8,3453.9,3442.6,3453.9,0.98605377,3405.731116203
1709167860,2024-02-29 00:51:00,ETH/USD,3446.7,3446.7,3442.6,3442.7,0.83125778,2861.7711592059995
1709167800,2024-02-29 00:50:00,ETH/USD,3445.4,3449.0,3445.4,3446.7,6.07368137,20934.157577979
1709167740,2024-02-29 00:49:00,ETH/USD,3451.1,3451.1,3445.3,3447.9,100.70832599,347232.237180921
1709167680,2024-02-29 00:48:00,ETH/USD,3457.4,3458.0,3451.2,3451.2,1.17612529,4059.043600848
1709167620,2024-02-29 00:47:00,ETH/USD,3454.6,3458.6,3454.6,3457.1,0.63882146,2208.469669366
1709167560,2024-02-29 00:46:00,ETH/USD,3451.5,3456.6,3451.5,3455.7,2.25460068,7791.223569875999
1709167500,2024-02-29 00:45:00,ETH/USD,3459.7,3459.7,3450.4,3450.5,1.59573771,5506.092968355
1709167440,2024-02-29 00:44:00,ETH/USD,3457.1,3460.8,3456.5,3458.9,2.16403602,7485.184189578001
1709167380,2024-02-29 00:43:00,ETH/USD,3458.9,3461.5,3456.5,3456.5,8.38530276,28983.79898994
1709167320,2024-02-29 00:42:00,ETH/USD,3462.6,3465.2,3461.1,3461.1,3.71759501,12866.968089111
1709167260,2024-02-29 00:41:00,ETH/USD,3459.3,3461.4,3456.2,3461.4,5.48456851,18984.285440514
1709167200,2024-02-29 00:40:00,ETH/USD,3465.6,3465.6,3454.5,3455.3,6.64861463,22972.958131039002
1709167140,2024-02-29 00:39:00,ETH/USD,3459.7,3469.6,3459.7,3469.6,10.62114399,36851.121187704
1709167080,2024-02-29 00:38:00,ETH/USD,3458.6,3462.4,3455.2,3455.6,6.35090438,21946.185175528
1709167020,2024-02-29 00:37:00,ETH/USD,3449.3,3458.5,3449.3,3458.5,7.20799612,24928.854581019998
1709166960,2024-02-29 00:36:00,ETH/USD,3443.9,3449.2,3443.9,3448.9,5.23429535,18052.561232615
1709166900,2024-02-29 00:35:00,ETH/USD,3432.1,3440.8,3432.1,3440.8,2.76139367,9501.403339736
1709166840,2024-02-29 00:34:00,ETH/USD,3427.0,3430.0,3426.9,3429.0,2.16534429,7424.9655704100005
1709166780,2024-02-29 00:33:00,ETH/USD,3426.6,3427.8,3425.9,3427.0,0.50959453,1746.38045431
1709166720,2024-02-29 00:32:00,ETH/USD,3430.5,3430.5,3427.8,3427.8,0.09900894,339.38284453200004
1709166660,2024-02-29 00:31:00,ETH/USD,3426.6,3427.7,3426.6,3427.7,0.06554495,224.668425115
1709166600,2024-02-29 00:30:00,ETH/USD,3429.7,3432.5,3427.3,3428.9,5.72623872,19634.699947007997
1709166540,2024-02-29 00:29:00,ETH/USD,3426.0,3428.1,3425.2,3428.0,1.39514622,4782.56124216
1709166480,2024-02-29 00:28:00,ETH/USD,3426.7,3426.7,3423.3,3425.3,3.98423734,13647.208160702
1709166420,2024-02-29 00:27:00,ETH/USD,3430.6,3431.5,3424.9,3424.9,2.68914506,9210.052915994
1709166360,2024-02-29 00:26:00,ETH/USD,3426.5,3433.4,3426.4,3431.0,11.83400430,40602.4687533
1709166300,2024-02-29 00:25:00,ETH/USD,3424.4,3427.3,3423.6,3427.3,0.39382066,1349.741548018
1709166240,2024-02-29 00:24:00,ETH/USD,3423.2,3427.2,3418.5,3424.3,6.80333591,23296.663156613
1709166180,2024-02-29 00:23:00,ETH/USD,3416.1,3425.0,3416.1,3424.0,3.33318647,11412.830473279999
1709166120,2024-02-29 00:22:00,ETH/USD,3409.7,3416.4,3408.5,3416.4,1.97265771,6739.387800444
1709166060,2024-02-29 00:21:00,ETH/USD,3408.0,3410.6,3404.2,3409.6,5.27756951,17994.401001296
1709166000,2024-02-29 00:20:00,ETH/USD,3412.1,3415.7,3408.2,3409.1,6.13321619,20908.747313328997
1709165940,2024-02-29 00:19:00,ETH/USD,3408.0,3413.3,3407.9,3412.4,1.93945430,6618.19385332
1709165880,2024-02-29 00:18:00,ETH/USD,3401.0,3410.5,3401.0,3408.1,4.76548752,16241.258016912
1709165820,2024-02-29 00:17:00,ETH/USD,3400.0,3400.6,3398.0,3398.3,16.72075284,56822.134376172
1709165760,2024-02-29 00:16:00,ETH/USD,3396.3,3401.2,3394.9,3401.2,3.12619467,10632.813311603999
1709165700,2024-02-29 00:15:00,ETH/USD,3388.3,3394.4,3384.9,3394.2,19.39393038,65826.878495796
1709165640,2024-02-29 00:14:00,ETH/USD,3391.6,3395.7,3387.7,3388.2,1.30588943,4424.614566726
1709165580,2024-02-29 00:13:00,ETH/USD,3387.7,3388.9,3385.4,3388.9,1.54787831,5245.604804759
1709165520,2024-02-29 00:12:00,ETH/USD,3386.3,3391.7,3386.3,3389.7,3.32529603,11271.755952890999
1709165460,2024-02-29 00:11:00,ETH/USD,3394.9,3395.1,3389.0,3389.2,4.01303563,13600.980357196
1709165400,2024-02-29 00:10:00,ETH/USD,3394.1,3398.9,3394.1,3398.0,6.45019270,21917.754794599998
1709165340,2024-02-29 00:09:00,ETH/USD,3390.1,3393.8,3390.1,3393.5,2.36117937,8012.662192094999
1709165280,2024-02-29 00:08:00,ETH/USD,3388.6,3390.5,3388.2,3390.3,3.00668428,10193.561714484
1709165220,2024-02-29 00:07:00,ETH/USD,3386.1,3389.3,3386.1,3388.1,6.55325553,22203.085061193
1709165160,2024-02-29 00:06:00,ETH/USD,3383.2,3385.8,3382.5,3384.7,0.26641946,901.749946262
1709165100,2024-02-29 00:05:00,ETH/USD,3382.1,3384.3,3380.5,3383.4,10.84644424,36697.859441616005
1709165040,2024-02-29 00:04:00,ETH/USD,3380.6,3383.0,3378.8,3383.0,2.99825816,10143.107355279999
1709164980,2024-02-29 00:03:00,ETH/USD,3385.0,3385.0,3381.6,3381.6,2.25029728,7609.605282047999
1709164920,2024-02-29 00:02:00,ETH/USD,3383.1,3386.3,3382.6,3384.3,1.17128204,3963.969807972
1709164860,2024-02-29 00:01:00,ETH/USD,3386.5,3386.5,3383.7,3383.7,0.34516816,1167.945502992
1709164800,2024-02-29 00:00:00,ETH/USD,3386.8,3387.1,3386.8,3387.1,0.11664059,395.073342389
1709164740,2024-02-28 23:59:00,ETH/USD,3387.6,3388.3,3385.9,3386.7,1.89638346,6422.481863982
1709164680,2024-02-28 23:58:00,ETH/USD,3386.7,3387.8,3385.2,3387.4,1.78384334,6042.590929916
1709164620,2024-02-28 23:57:00,ETH/USD,3384.7,3385.5,3383.8,3385.5,0.70580054,2389.48772817
1709164560,2024-02-28 23:56:00,ETH/USD,3380.9,3384.6,3380.9,3384.6,0.72712446,2461.025447316
1709164500,2024-02-28 23:55:00,ETH/USD,3382.4,3382.4,3381.2,3381.9,0.32332999,1093.4696931810001
1709164440,2024-02-28 23:54:00,ETH/USD,3382.0,3383.7,3380.8,3382.0,3.56118332,12043.92198824
1709164380,2024-02-28 23:53:00,ETH/USD,3381.1,3381.6,3381.1,3381.4,0.14414172,487.400812008
1709164320,2024-02-28 23:52:00,ETH/USD,3381.6,3381.8,3380.6,3380.7,0.54179311,1831.6399669769999
1709164260,2024-02-28 23:51:00,ETH/USD,3380.4,3384.1,3380.4,3383.8,1.32578060,4486.176394280001
1709164200,2024-02-28 23:50:00,ETH/USD,3373.9,3380.7,3373.9,3380.7,1.22809941,4151.835675386999
1709164140,2024-02-28 23:49:00,ETH/USD,3371.6,3371.9,3371.3,3371.3,0.46589685,1570.678050405
1709164080,2024-02-28 23:48:00,ETH/USD,3375.4,3375.4,3368.7,3368.7,21.79334024,73415.22526648799
1709164020,2024-02-28 23:47:00,ETH/USD,3377.4,3377.9,3375.4,3376.0,40.63483548,137183.20458048
1709163960,2024-02-28 23:46:00,ETH/USD,3378.5,3378.5,3376.9,3377.4,1.27878843,4318.980043482001
1709163900,2024-02-28 23:45:00,ETH/USD,3380.5,3380.5,3377.6,3378.9,0.23882715,806.973057135
1709163840,2024-02-28 23:44:00,ETH/USD,3379.6,3380.7,3379.5,3380.7,0.56865136,1922.439652752
1709163780,2024-02-28 23:43:00,ETH/USD,3380.8,3382.5,3380.8,3381.4,0.53041909,1793.559110926
1709163720,2024-02-28 23:42:00,ETH/USD,3382.0,3383.3,3380.6,3380.6,11.65786221,39410.568987126
1709163660,2024-02-28 23:41:00,ETH/USD,3383.0,3384.6,3380.1,3380.7,38.21975278,129209.518223346
1709163600,2024-02-28 23:40:00,ETH/USD,3382.6,3384.2,3381.7,3383.0,2.34545284,7934.66695772
1709163540,2024-02-28 23:39:00,ETH/USD,3379.7,3381.2,3379.7,3381.0,0.12263394,414.62535113999996
1709163480,2024-02-28 23:38:00,ETH/USD,3375.9,3379.3,3375.9,3378.9,0.50134487,1693.9941812430002
1709163420,2024-02-28 23:37:00,ETH/USD,3376.5,3376.5,3376.0,3376.1,0.13054398,440.729530878
1709163360,2024-02-28 23:36:00,ETH/USD,3371.2,3374.9,3371.2,3374.4,1.38511827,4673.943090288
1709163300,2024-02-28 23:35:00,ETH/USD,3377.8,3377.8,3373.9,3373.9,0.24574897,829.132449883
1709163240,2024-02-28 23:34:00,ETH/USD,3377.1,3378.9,3376.7,3377.6,1.14653250,3872.528172
1709163180,2024-02-28 23:33:00,ETH/USD,3374.2,3376.9,3374.2,3376.6,0.16407993,554.0322916380001
1709163120,2024-02-28 23:32:00,ETH/USD,3372.8,3375.6,3372.2,3375.6,0.29475844,994.986590064
1709163060,2024-02-28 23:31:00,ETH/USD,3370.0,3374.1,3369.6,3373.5,0.74278540,2505.7865469000003
1709163000,2024-02-28 23:30:00,ETH/USD,3373.4,3374.6,3372.1,3372.1,1.04246929,3515.310692809
1709162940,2024-02-28 23:29:00,ETH/USD,3376.6,3377.1,3374.7,3374.7,1.09134448,3682.960216656
1709162880,2024-02-28 23:28:00,ETH/USD,3372.2,3376.5,3372.2,3376.5,5.78019336,19516.82288004
1709162820,2024-02-28 23:27:00,ETH/USD,3370.1,3373.6,3370.1,3372.7,0.97620170,3292.4354735899997
1709162760,2024-02-28 23:26:00,ETH/USD,3367.4,3370.2,3366.2,3369.8,0.50275448,1694.1820467040002
1709162700,2024-02-28 23:25:00,ETH/USD,3366.9,3367.4,3366.1,3367.4,0.06841795,230.39060483000003
1709162640,2024-02-28 23:24:00,ETH/USD,3369.0,3369.0,3366.7,3366.9,1.55372031,5231.220911739
1709162580,2024-02-28 23:23:00,ETH/USD,3369.6,3370.2,3368.3,3370.2,0.83915211,2828.110441122
1709162520,2024-02-28 23:22:00,ETH/USD,3365.8,3368.8,3365.8,3368.8,1.29428268,4360.179492384001
1709162460,2024-02-28 23:21:00,ETH/USD,3363.8,3366.2,3363.2,3365.5,0.26210101,882.1009491550001
1709162400,2024-02-28 23:20:00,ETH/USD,3365.7,3365.7,3360.0,3362.2,0.09996722,336.10978708399995
1709162340,2024-02-28 23:19:00,ETH/USD,3373.3,3375.0,3369.6,3370.0,0.60061840,2024.084008
1709162280,2024-02-28 23:18:00,ETH/USD,3371.7,3372.5,3370.1,3372.5,1.79499075,6053.606304375
1709162220,2024-02-28 23:17:00,ETH/USD,3369.4,3371.1,3368.6,3371.1,2.10628044,7100.481991283999
1709162160,2024-02-28 23:16:00,ETH/USD,3367.0,3368.7,3364.4,3368.7,4.38834829,14783.028884522999
1709162100,2024-02-28 23:15:00,ETH/USD,3363.3,3367.8,3363.3,3367.6,2.39001804,8048.624751504
1709162040,2024-02-28 23:14:00,ETH/USD,3359.2,3363.1,3358.6,3363.1,0.72008519,2421.718502489
1709161980,2024-02-28 23:13:00,ETH/USD,3356.7,3360.8,3356.7,3360.8,0.38742864,1302.070173312
1709161920,2024-02-28 23:12:00,ETH/USD,3356.5,3360.2,3355.1,3355.8,19.97571070,67034.48996706
1709161860,2024-02-28 23:11:00,ETH/USD,3354.3,3355.0,3348.1,3354.6,1.23671646,4148.689036716
1709161800,2024-02-28 23:10:00,ETH/USD,3358.7,3358.7,3355.9,3356.4,0.16261050,545.7858822
1709161740,2024-02-28 23:09:00,ETH/USD,3357.2,3358.7,3357.2,3358.6,0.84256201,2829.828766786
1709161680,2024-02-28 23:08:00,ETH/USD,3358.6,3358.6,3356.7,3356.7,1.21655511,4083.610537737
1709161620,2024-02-28 23:07:00,ETH/USD,3356.1,3357.0,3356.1,3357.0,1.14440943,3841.7824565100004
1709161560,2024-02-28 23:06:00,ETH/USD,3352.2,3355.1,3352.2,3355.1,0.79738121,2675.293697671
1709161500,2024-02-28 23:05:00,ETH/USD,3348.3,3351.3,3348.1,3350.9,1.19115530,3991.44229477
1709161440,2024-02-28 23:04:00,ETH/USD,3345.0,3348.3,3345.0,3348.3,2.37173000,7941.263559
1709161380,2024-02-28 23:03:00,ETH/USD,3345.7,3345.7,3345.6,3345.6,1.73883873,5817.458855088
1709161320,2024-02-28 23:02:00,ETH/USD,3344.5,3347.0,3344.5,3347.0,0.37937482,1269.76752254
1709161260,2024-02-28 23:01:00,ETH/USD,3342.8,3344.8,3342.5,3344.6,0.11671583,390.367765018
1709161200,2024-02-28 23:00:00,ETH/USD,3342.6,3343.9,3341.3,3342.1,0.76478759,2555.9966045389997
1709161140,2024-02-28 22:59:00,ETH/USD,3341.1,3342.7,3341.1,3342.7,0.60050316,2007.301912932
1709161080,2024-02-28 22:58:00,ETH/USD,3336.7,3341.3,3336.7,3340.9,1.23800964,4136.066406276001
1709161020,2024-02-28 22:57:00,ETH/USD,3336.5,3337.3,3335.7,3337.3,0.46976929,1567.7610515170002
1709160960,2024-02-28 22:56:00,ETH/USD,3342.5,3342.9,3339.3,3339.3,0.29049329,970.0442432970001
1709160900,2024-02-28 22:55:00,ETH/USD,3343.1,3343.6,3343.1,3343.4,0.11208263,374.737065142
1709160840,2024-02-28 22:54:00,ETH/USD,3341.6,3342.8,3341.6,3342.6,0.57054376,1907.0995721759998
1709160780,2024-02-28 22:53:00,ETH/USD,3344.5,3344.6,3340.3,3340.3,0.04972035,166.08088510500002
1709160720,2024-02-28 22:52:00,ETH/USD,3340.9,3343.2,3340.9,3343.2,0.14004133,468.18617445599995
1709160660,2024-02-28 22:51:00,ETH/USD,3338.2,3339.5,3338.1,3339.5,3.75572972,12542.25939994
1709160600,2024-02-28 22:50:00,ETH/USD,3338.9,3338.9,3337.3,3337.3,3.41644717,11401.709140441
1709160540,2024-02-28 22:49:00,ETH/USD,3339.9,3339.9,3338.4,3338.7,1.06674872,3561.553951464
1709160480,2024-02-28 22:48:00,ETH/USD,3339.4,3339.6,3339.4,3339.6,0.07230000,241.45308
1709160420,2024-02-28 22:47:00,ETH/USD,3337.2,3339.5,3337.1,3339.4,6.47964970,21638.14220818
1709160360,2024-02-28 22:46:00,ETH/USD,3338.5,3338.5,3337.1,3337.1,1.47733749,4930.022937879
1709160300,2024-02-28 22:45:00,ETH/USD,3339.9,3339.9,3338.5,3338.5,5.91745175,19755.412667375
1709160240,2024-02-28 22:44:00,ETH/USD,3339.3,3339.9,3339.0,3339.9,0.08108185,270.805270815
1709160180,2024-02-28 22:43:00,ETH/USD,3336.6,3338.6,3336.6,3338.6,0.06678040,222.95304344000002
1709160120,2024-02-28 22:42:00,ETH/USD,3338.9,3338.9,3337.9,3337.9,0.04143750,138.31423125
1709160060,2024-02-28 22:41:00,ETH/USD,3340.8,3340.8,3339.2,3339.2,0.28420836,949.028555712
1709160000,2024-02-28 22:40:00,ETH/USD,3339.6,3340.1,3338.9,3339.6,0.17394739,580.914703644
1709159940,2024-02-28 22:39:00,ETH/USD,3340.3,3341.9,3340.3,3341.9,0.51301201,1714.4348362189999
1709159880,2024-02-28 22:38:00,ETH/USD,3341.3,3342.0,3341.3,3342.0,0.25917672,866.16859824
1709159820,2024-02-28 22:37:00,ETH/USD,3340.1,3344.4,3340.0,3344.4,0.90099574,3013.290152856
1709159760,2024-02-28 22:36:00,ETH/USD,3336.0,3336.0,3335.4,3335.4,0.11460000,382.23684
1709159700,2024-02-28 22:35:00,ETH/USD,3335.4,3337.5,3335.4,3335.7,9.29273175,30997.765298475
1709159640,2024-02-28 22:34:00,ETH/USD,3343.5,3343.5,3338.6,3338.9,0.57439945,1917.8623236050003
1709159580,2024-02-28 22:33:00,ETH/USD,3339.6,3343.1,3339.6,3343.1,0.40509496,1354.272960776
1709159520,2024-02-28 22:32:00,ETH/USD,3341.1,3342.6,3338.4,3338.9,3.83862097,12816.771556733
1709159460,2024-02-28 22:31:00,ETH/USD,3342.4,3342.4,3339.9,3339.9,0.07647896,255.432078504
1709159400,2024-02-28 22:30:00,ETH/USD,3345.1,3345.1,3339.4,3341.5,7.52538339,25146.068597685
1709159340,2024-02-28 22:29:00,ETH/USD,3346.2,3347.0,3344.8,3344.8,0.24593989,822.619744072
1709159280,2024-02-28 22:28:00,ETH/USD,3344.2,3345.7,3343.8,3345.7,6.39028816,21379.987096912
1709159220,2024-02-28 22:27:00,ETH/USD,3342.8,3344.8,3342.8,3344.8,1.42725028,4773.866736544001
1709159160,2024-02-28 22:26:00,ETH/USD,3342.0,3342.0,3340.0,3340.7,9.53628128,31857.854872096003
1709159100,2024-02-28 22:25:00,ETH/USD,3343.4,3344.3,3342.4,3342.4,0.55787391,1864.637756784
1709159040,2024-02-28 22:24:00,ETH/USD,3342.2,3344.6,3342.1,3344.5,0.45994966,1538.30163787
1709158980,2024-02-28 22:23:00,ETH/USD,3339.9,3343.3,3339.1,3343.3,12.72860000,42555.52838
1709158920,2024-02-28 22:22:00,ETH/USD,3338.0,3341.1,3336.3,3341.1,3.91375987,13076.263101657
1709158860,2024-02-28 22:21:00,ETH/USD,3333.5,3336.6,3333.4,3336.3,0.36313766,1211.536175058
1709158800,2024-02-28 22:20:00,ETH/USD,3336.7,3336.7,3333.3,3334.2,7.15055911,23841.394184562
1709158740,2024-02-28 22:19:00,ETH/USD,3339.8,3339.8,3336.2,3336.4,3.64740000,12169.185360000001
1709158680,2024-02-28 22:18:00,ETH/USD,3339.8,3340.1,3339.1,3339.1,4.26781149,14250.649346258999
1709158620,2024-02-28 22:17:00,ETH/USD,3336.8,3340.6,3336.6,3340.6,1.49936211,5008.769064666
1709158560,2024-02-28 22:16:00,ETH/USD,3339.4,3339.4,3338.1,3338.9,0.34232354,1142.984067706
1709158500,2024-02-28 22:15:00,ETH/USD,3341.5,3342.4,3341.5,3341.9,12.83961215,42908.699844085
1709158440,2024-02-28 22:14:00,ETH/USD,3340.8,3341.0,3340.5,3340.6,1.36214133,4550.369326998
1709158380,2024-02-28 22:13:00,ETH/USD,3340.1,3340.6,3339.5,3339.8,0.33713044,1125.948243512
1709158320,2024-02-28 22:12:00,ETH/USD,3339.2,3340.6,3338.8,3339.8,1.66494903,5560.5967703940005
1709158260,2024-02-28 22:11:00,ETH/USD,3339.8,3340.4,3339.3,3339.3,0.82255466,2746.756776138
1709158200,2024-02-28 22:10:00,ETH/USD,3339.0,3339.0,3338.1,3338.1,0.28350000,946.3513499999999
1709158140,2024-02-28 22:09:00,ETH/USD,3336.0,3339.2,3336.0,3338.1,0.66033053,2204.249342193
1709158080,2024-02-28 22:08:00,ETH/USD,3333.4,3335.8,3333.4,3335.8,3.21130692,10712.277623736001
1709158020,2024-02-28 22:07:00,ETH/USD,3333.9,3334.9,3333.2,3333.2,0.08786601,292.874984532
1709157960,2024-02-28 22:06:00,ETH/USD,3331.1,3332.8,3330.6,3332.8,0.40018657,1333.7418004960002
1709157900,2024-02-28 22:05:00,ETH/USD,3325.9,3330.7,3325.9,3330.7,0.46567284,1551.016528188
1709157840,2024-02-28 22:04:00,ETH/USD,3329.1,3329.1,3327.4,3327.9,0.33668182,1120.443428778
1709157780,2024-02-28 22:03:00,ETH/USD,3330.2,3330.9,3328.6,3329.6,1.40902120,4691.47698752
1709157720,2024-02-28 22:02:00,ETH/USD,3328.6,3330.2,3328.6,3329.9,0.74854869,2492.592282831
1709157660,2024-02-28 22:01:00,ETH/USD,3325.1,3326.7,3325.1,3326.6,1.46550866,4875.161108356
1709157600,2024-02-28 22:00:00,ETH/USD,3320.3,3324.0,3320.3,3324.0,1.67180562,5557.08188088
1709157540,2024-02-28 21:59:00,ETH/USD,3322.7,3325.2,3322.6,3324.6,2.23060937,7415.883911501999
1709157480,2024-02-28 21:58:00,ETH/USD,3321.6,3323.5,3321.6,3322.4,0.84731944,2815.134107456
1709157420,2024-02-28 21:57:00,ETH/USD,3320.5,3322.9,3320.0,3322.9,8.49693595,28234.468468255
1709157360,2024-02-28 21:56:00,ETH/USD,3324.6,3324.6,3320.6,3322.0,47.19014567,156765.66391574
1709157300,2024-02-28 21:55:00,ETH/USD,3325.3,3326.0,3323.0,3323.4,16.40156797,54508.970991498
1709157240,2024-02-28 21:54:00,ETH/USD,3324.8,3325.8,3323.4,3324.7,4.47561955,14880.092317885
1709157180,2024-02-28 21:53:00,ETH/USD,3325.3,3327.2,3325.3,3326.7,4.75357108,15813.704911836001
1709157120,2024-02-28 21:52:00,ETH/USD,3329.0,3329.4,3328.7,3329.4,3.38979927,11285.997689538
1709157060,2024-02-28 21:51:00,ETH/USD,3324.5,3327.6,3324.5,3327.3,1.62313586,5400.659946978
1709157000,2024-02-28 21:50:00,ETH/USD,3325.5,3326.1,3323.7,3326.0,1.83009639,6086.90059314
1709156940,2024-02-28 21:49:00,ETH/USD,3327.5,3328.7,3324.6,3324.6,0.17113966,568.970913636
1709156880,2024-02-28 21:48:00,ETH/USD,3324.7,3326.2,3324.5,3326.1,1.28765786,4282.878808146
1709156820,2024-02-28 21:47:00,ETH/USD,3324.0,3325.4,3323.0,3324.9,2.72585700,9063.201939300001
1709156760,2024-02-28 21:46:00,ETH/USD,3325.9,3328.0,3325.7,3326.1,1.68790329,5614.135132869
1709156700,2024-02-28 21:45:00,ETH/USD,3322.1,3322.8,3319.0,3322.8,0.29534075,981.3582441
1709156640,2024-02-28 21:44:00,ETH/USD,3319.7,3321.7,3319.7,3321.7,1.19949934,3984.376957678
1709156580,2024-02-28 21:43:00,ETH/USD,3320.8,3320.8,3317.6,3319.4,0.43120867,1431.3540591980002
1709156520,2024-02-28 21:42:00,ETH/USD,3322.5,3323.5,3318.5,3320.0,2.44054748,8102.617633600001
1709156460,2024-02-28 21:41:00,ETH/USD,3324.2,3324.2,3322.7,3322.7,1.36471940,4534.55315038
1709156400,2024-02-28 21:40:00,ETH/USD,3322.7,3324.8,3322.7,3324.4,0.09432541,313.575393004
1709156340,2024-02-28 21:39:00,ETH/USD,3323.4,3323.4,3322.6,3322.7,1.10795667,3681.4076274090003
1709156280,2024-02-28 21:38:00,ETH/USD,3319.7,3323.8,3319.7,3323.8,3.17703546,10559.830461948
1709156220,2024-02-28 21:37:00,ETH/USD,3318.7,3320.9,3318.4,3318.4,18.73921562,62184.213113408
1709156160,2024-02-28 21:36:00,ETH/USD,3316.4,3318.0,3316.1,3318.0,0.29502316,978.88684488
1709156100,2024-02-28 21:35:00,ETH/USD,3322.1,3322.1,3318.2,3318.2,4.97798155,16517.938379209998
1709156040,2024-02-28 21:34:00,ETH/USD,3322.0,3324.1,3322.0,3322.9,0.80058783,2660.273300307
1709155980,2024-02-28 21:33:00,ETH/USD,3321.1,3322.8,3321.1,3322.8,0.32616960,1083.79634688
1709155920,2024-02-28 21:32:00,ETH/USD,3318.9,3320.5,3317.2,3320.5,7.12617317,23662.458010985003
1709155860,2024-02-28 21:31:00,ETH/USD,3314.6,3318.2,3312.8,3318.1,1.15207400,3822.6967394
1709155800,2024-02-28 21:30:00,ETH/USD,3319.7,3319.7,3313.8,3313.8,8.64215834,28638.384307092
1709155740,2024-02-28 21:29:00,ETH/USD,3313.1,3320.4,3313.1,3320.4,6.24976470,20751.718709880002
1709155680,2024-02-28 21:28:00,ETH/USD,3318.3,3318.3,3312.7,3312.7,2.28110696,7556.623026391999
1709155620,2024-02-28 21:27:00,ETH/USD,3315.4,3316.3,3315.0,3316.2,0.35224628,1168.119113736
1709155560,2024-02-28 21:26:00,ETH/USD,3310.0,3314.9,3310.0,3314.9,2.10362298,6973.299816402
1709155500,2024-02-28 21:25:00,ETH/USD,3312.3,3312.3,3307.7,3308.4,4.02738703,13324.207250052
1709155440,2024-02-28 21:24:00,ETH/USD,3315.0,3315.5,3312.2,3313.0,2.85793970,9468.3542261
1709155380,2024-02-28 21:23:00,ETH/USD,3314.7,3315.3,3311.7,3315.3,1.57635361,5226.085123233001
1709155320,2024-02-28 21:22:00,ETH/USD,3312.5,3315.7,3312.5,3314.7,0.74498697,2469.408309459
1709155260,2024-02-28 21:21:00,ETH/USD,3310.3,3311.9,3310.2,3311.7,0.24705297,818.165320749
1709155200,2024-02-28 21:20:00,ETH/USD,3308.8,3314.8,3308.8,3311.4,1.19417040,3954.37586256
1709155140,2024-02-28 21:19:00,ETH/USD,3303.2,3308.4,3303.2,3308.4,0.98151760,3247.25282784
1709155080,2024-02-28 21:18:00,ETH/USD,3302.0,3305.3,3302.0,3305.2,0.79170401,2616.740093852
1709155020,2024-02-28 21:17:00,ETH/USD,3300.0,3302.6,3300.0,3301.8,0.86472259,2855.141047662
1709154960,2024-02-28 21:16:00,ETH/USD,3299.9,3300.5,3297.9,3299.2,0.50474142,1665.242892864
1709154900,2024-02-28 21:15:00,ETH/USD,3292.1,3299.8,3292.1,3299.8,5.99867213,19794.418294574003
1709154840,2024-02-28 21:14:00,ETH/USD,3293.9,3293.9,3290.9,3291.3,0.71389866,2349.654659658
1709154780,2024-02-28 21:13:00,ETH/USD,3292.8,3294.9,3291.7,3291.7,1.34451168,4425.729097056
1709154720,2024-02-28 21:12:00,ETH/USD,3288.9,3291.0,3288.9,3290.6,2.04897178,6742.346539268
1709154660,2024-02-28 21:11:00,ETH/USD,3283.9,3289.4,3283.9,3289.3,0.65380173,2150.550030489
1709154600,2024-02-28 21:10:00,ETH/USD,3278.7,3282.5,3278.7,3282.5,1.62539038,5335.34392235
1709154540,2024-02-28 21:09:00,ETH/USD,3279.8,3279.8,3275.9,3277.2,0.75667886,2479.7879599919997
1709154480,2024-02-28 21:08:00,ETH/USD,3285.7,3285.7,3279.8,3282.0,1.41840000,4655.1888
1709154420,2024-02-28 21:07:00,ETH/USD,3287.8,3287.8,3285.5,3285.5,3.52693751,11587.753189105
1709154360,2024-02-28 21:06:00,ETH/USD,3289.3,3289.3,3286.7,3288.9,2.04079846,6711.982055094
1709154300,2024-02-28 21:05:00,ETH/USD,3289.8,3290.6,3289.2,3289.3,6.49150719,21352.514600067003
1709154240,2024-02-28 21:04:00,ETH/USD,3291.1,3291.1,3287.2,3291.1,7.04201792,23175.985176512
1709154180,2024-02-28 21:03:00,ETH/USD,3287.5,3290.4,3287.5,3290.0,7.67461408,25249.480323199998
1709154120,2024-02-28 21:02:00,ETH/USD,3292.0,3292.0,3287.3,3287.3,7.70406409,25325.569883057004
1709154060,2024-02-28 21:01:00,ETH/USD,3292.9,3293.3,3288.7,3293.3,8.23795871,27130.069419642998
1709154000,2024-02-28 21:00:00,ETH/USD,3299.7,3301.4,3295.4,3295.4,0.98825299,3256.688903246
1709153940,2024-02-28 20:59:00,ETH/USD,3296.1,3298.7,3293.1,3298.7,0.59009932,1946.560626884
1709153880,2024-02-28 20:58:00,ETH/USD,3299.2,3299.2,3295.0,3295.0,0.57755374,1903.0395733
1709153820,2024-02-28 20:57:00,ETH/USD,3297.8,3299.8,3296.8,3299.8,0.80100635,2643.16075373
1709153760,2024-02-28 20:56:00,ETH/USD,3295.9,3298.2,3295.9,3298.2,1.51297636,4990.098630551999
1709153700,2024-02-28 20:55:00,ETH/USD,3297.4,3297.8,3295.2,3295.2,0.65118003,2145.768434856
1709153640,2024-02-28 20:54:00,ETH/USD,3295.1,3297.7,3295.1,3297.2,0.42353831,1396.490515732
1709153580,2024-02-28 20:53:00,ETH/USD,3295.3,3295.3,3293.1,3293.1,1.48626309,4894.412981679
1709153520,2024-02-28 20:52:00,ETH/USD,3293.1,3293.8,3290.8,3293.4,1.22291880,4027.56077592
1709153460,2024-02-28 20:51:00,ETH/USD,3290.0,3294.3,3287.3,3294.3,3.89134668,12819.263367924
1709153400,2024-02-28 20:50:00,ETH/USD,3290.2,3291.3,3290.0,3291.3,1.42004321,4673.788217073
1709153340,2024-02-28 20:49:00,ETH/USD,3294.6,3297.0,3290.3,3290.3,18.40415198,60555.18125979401
1709153280,2024-02-28 20:48:00,ETH/USD,3286.4,3292.7,3285.6,3292.7,18.38831437,60547.20272609899
1709153220,2024-02-28 20:47:00,ETH/USD,3282.8,3286.5,3281.0,3286.3,24.67896171,81102.471867573
1709153160,2024-02-28 20:46:00,ETH/USD,3285.4,3286.2,3280.5,3281.9,26.24004516,86117.204210604
1709153100,2024-02-28 20:45:00,ETH/USD,3282.1,3287.9,3282.0,3286.4,4.96578321,16319.549941344
1709153040,2024-02-28 20:44:00,ETH/USD,3281.5,3282.3,3279.9,3280.3,34.24116900,112321.30667070001
1709152980,2024-02-28 20:43:00,ETH/USD,3283.4,3283.6,3279.8,3282.5,61.68078862,202467.18864515002
1709152920,2024-02-28 20:42:00,ETH/USD,3283.8,3286.2,3283.2,3283.4,60.23225489,197766.585705826
1709152860,2024-02-28 20:41:00,ETH/USD,3285.3,3286.0,3283.6,3283.6,7.43336106,24408.184376616
1709152800,2024-02-28 20:40:00,ETH/USD,3286.9,3292.2,3286.8,3286.8,7.78003881,25571.431560708
1709152740,2024-02-28 20:39:00,ETH/USD,3284.5,3285.0,3282.4,3284.2,24.71135103,81157.019052726
1709152680,2024-02-28 20:38:00,ETH/USD,3280.3,3286.7,3280.3,3285.8,0.16451084,540.549718072
1709152620,2024-02-28 20:37:00,ETH/USD,3278.2,3280.5,3277.1,3280.5,81.84808800,268502.65268400003
1709152560,2024-02-28 20:36:00,ETH/USD,3277.5,3279.5,3277.5,3278.9,3.64443904,11949.751168256
1709152500,2024-02-28 20:35:00,ETH/USD,3283.1,3286.0,3279.2,3279.9,27.01956089,88621.457763111
1709152440,2024-02-28 20:34:00,ETH/USD,3271.8,3282.1,3271.8,3282.1,3.97644299,13051.083537478999
1709152380,2024-02-28 20:33:00,ETH/USD,3273.5,3273.8,3268.5,3270.3,1.35173905,4420.592215215
1709152320,2024-02-28 20:32:00,ETH/USD,3267.3,3274.5,3267.3,3274.5,1.40086402,4587.12923349
1709152260,2024-02-28 20:31:00,ETH/USD,3271.1,3272.9,3265.5,3266.4,24.81517369,81056.28334101601
1709152200,2024-02-28 20:30:00,ETH/USD,3259.3,3270.2,3258.9,3270.2,4.98679032,16307.801704463998
1709152140,2024-02-28 20:29:00,ETH/USD,3264.2,3264.2,3260.4,3260.5,0.46022612,1500.56726426
1709152080,2024-02-28 20:28:00,ETH/USD,3263.2,3265.8,3262.3,3263.4,2.67589593,8732.518777962
1709152020,2024-02-28 20:27:00,ETH/USD,3269.9,3269.9,3259.6,3259.6,1.22900365,4006.0602975399997
1709151960,2024-02-28 20:26:00,ETH/USD,3269.0,3271.0,3269.0,3271.0,0.34414804,1125.70823884
1709151900,2024-02-28 20:25:00,ETH/USD,3268.1,3271.6,3266.6,3271.4,10.28903246,33659.540789644
1709151840,2024-02-28 20:24:00,ETH/USD,3264.8,3271.2,3264.8,3267.3,4.82709352,15771.562657896002
1709151780,2024-02-28 20:23:00,ETH/USD,3272.4,3273.0,3267.8,3267.8,1.80695778,5904.776633484001
1709151720,2024-02-28 20:22:00,ETH/USD,3265.7,3274.9,3265.7,3272.4,1.76577815,5778.33241806
1709151660,2024-02-28 20:21:00,ETH/USD,3275.8,3276.6,3266.3,3266.3,5.49219300,17939.149995900003
1709151600,2024-02-28 20:20:00,ETH/USD,3275.0,3278.0,3273.9,3275.9,5.94382952,19471.391124568003
1709151540,2024-02-28 20:19:00,ETH/USD,3273.7,3275.0,3271.6,3275.0,9.04996553,29638.637110749998
1709151480,2024-02-28 20:18:00,ETH/USD,3266.4,3274.8,3266.4,3273.9,0.64528550,2112.60019845
1709151420,2024-02-28 20:17:00,ETH/USD,3268.7,3268.7,3263.1,3265.1,1.50216118,4904.706468818
1709151360,2024-02-28 20:16:00,ETH/USD,3270.0,3270.0,3264.9,3265.0,0.21914057,715.49396105
1709151300,2024-02-28 20:15:00,ETH/USD,3278.5,3278.5,3274.0,3274.0,2.38185691,7798.19952334
1709151240,2024-02-28 20:14:00,ETH/USD,3278.6,3280.1,3276.6,3278.7,1.75434475,5751.970131825
1709145780,2024-02-28 18:43:00,ETH/USD,3299.6,3299.6,3294.1,3294.1,0.31397126,1034.252727566
1709145720,2024-02-28 18:42:00,ETH/USD,3293.7,3301.9,3293.7,3301.4,1.68428310,5560.49222634
1709145660,2024-02-28 18:41:00,ETH/USD,3291.9,3292.8,3288.2,3289.8,2.14634356,7061.041043688
1709145600,2024-02-28 18:40:00,ETH/USD,3278.3,3290.6,3278.3,3290.6,8.79601445,28944.165149169996
1709145540,2024-02-28 18:39:00,ETH/USD,3280.0,3282.4,3273.9,3275.4,8.17688106,26782.556223924
1709145480,2024-02-28 18:38:00,ETH/USD,3284.5,3285.9,3276.2,3280.5,12.45288067,40851.675037935005
1709145420,2024-02-28 18:37:00,ETH/USD,3284.3,3285.6,3279.9,3285.0,23.26589153,76428.45367605
1709145360,2024-02-28 18:36:00,ETH/USD,3293.8,3294.2,3282.2,3282.2,9.56131688,31382.154263536
1709145300,2024-02-28 18:35:00,ETH/USD,3290.0,3294.6,3286.0,3290.8,13.23101623,43540.628209684
1709145240,2024-02-28 18:34:00,ETH/USD,3279.7,3288.9,3279.7,3288.8,21.08783796,69353.68148284801
1709145180,2024-02-28 18:33:00,ETH/USD,3274.7,3281.8,3274.1,3277.9,38.76569141,127070.05987283902
1709145120,2024-02-28 18:32:00,ETH/USD,3281.3,3281.9,3271.4,3275.7,70.87808359,232175.338415763
1709145060,2024-02-28 18:31:00,ETH/USD,3266.9,3283.5,3266.3,3283.5,18.78074922,61666.590063870004
1709145000,2024-02-28 18:30:00,ETH/USD,3270.5,3272.3,3260.2,3265.6,17.34624725,56645.9050196
1709144940,2024-02-28 18:29:00,ETH/USD,3261.5,3273.0,3256.7,3270.1,428.37428065,1400826.735153565
1709144880,2024-02-28 18:28:00,ETH/USD,3247.4,3264.2,3247.4,3261.4,394.66326584,1287154.7752105761
1709144820,2024-02-28 18:27:00,ETH/USD,3238.7,3252.6,3230.3,3250.8,238.03468745,773803.16196246
1709144760,2024-02-28 18:26:00,ETH/USD,3229.9,3241.4,3228.3,3236.1,40.56845794,131283.586739634
1709144700,2024-02-28 18:25:00,ETH/USD,3241.9,3241.9,3222.5,3226.6,14.60176910,47114.06817806
1709144640,2024-02-28 18:24:00,ETH/USD,3221.4,3259.9,3209.8,3252.1,214.90466184,698891.4507698639
1709144580,2024-02-28 18:23:00,ETH/USD,3257.6,3257.6,3228.0,3228.0,77.78845815,251101.14290819998
1709144520,2024-02-28 18:22:00,ETH/USD,3269.7,3276.6,3244.2,3250.6,173.88114849,565218.061281594
1709144460,2024-02-28 18:21:00,ETH/USD,3284.3,3289.2,3268.0,3268.0,16.43157328,53698.38147903999
1709144400,2024-02-28 18:20:00,ETH/USD,3291.2,3291.2,3281.0,3283.3,28.81798872,94618.102364376
1709144340,2024-02-28 18:19:00,ETH/USD,3299.7,3302.1,3288.4,3292.9,10.52908432,34671.22175732801
1709144280,2024-02-28 18:18:00,ETH/USD,3311.2,3312.6,3300.5,3301.4,1.75132841,5781.835612774
1709144220,2024-02-28 18:17:00,ETH/USD,3306.5,3312.3,3306.5,3312.3,16.26411539,53871.629406297005
1709144160,2024-02-28 18:16:00,ETH/USD,3307.1,3312.0,3303.4,3308.3,6.19474344,20494.069722552
1709144100,2024-02-28 18:15:00,ETH/USD,3314.9,3314.9,3303.9,3307.3,0.88005407,2910.602825711
1709144040,2024-02-28 18:14:00,ETH/USD,3309.9,3313.1,3309.4,3313.1,0.33048228,1094.920841868
1709143980,2024-02-28 18:13:00,ETH/USD,3313.3,3313.3,3297.9,3309.0,6.14823650,20344.514578500002
1709143920,2024-02-28 18:12:00,ETH/USD,3298.3,3311.8,3298.3,3311.8,24.97968297,82727.714060046
1709143860,2024-02-28 18:11:00,ETH/USD,3302.6,3311.1,3302.6,3303.6,8.37891072,27680.569454592
1709143800,2024-02-28 18:10:00,ETH/USD,3311.0,3313.4,3296.0,3301.0,10.17772615,33596.67402115
1709143740,2024-02-28 18:09:00,ETH/USD,3316.2,3316.2,3309.4,3311.2,11.69898437,38737.677045943994
1709143680,2024-02-28 18:08:00,ETH/USD,3317.6,3318.9,3307.2,3313.0,1.74965167,5796.59598271
1709143620,2024-02-28 18:07:00,ETH/USD,3323.7,3323.8,3308.3,3313.7,61.42375580,203539.89959446
1709143560,2024-02-28 18:06:00,ETH/USD,3308.8,3328.0,3308.8,3324.5,3.79531202,12617.51481049
1709143500,2024-02-28 18:05:00,ETH/USD,3320.5,3320.5,3292.9,3308.9,26.38760158,87313.934868062
1709143440,2024-02-28 18:04:00,ETH/USD,3339.4,3339.4,3318.2,3321.5,11.39198285,37838.471036275
1709143380,2024-02-28 18:03:00,ETH/USD,3337.6,3344.7,3334.9,3341.3,5.79879380,19375.509723940002
1709143320,2024-02-28 18:02:00,ETH/USD,3336.6,3342.3,3325.3,3337.3,10.63253354,35483.954183042006
1709143260,2024-02-28 18:01:00,ETH/USD,3350.3,3350.3,3342.3,3342.3,2.22159995,7425.253512885
1709143200,2024-02-28 18:00:00,ETH/USD,3344.4,3363.0,3343.3,3349.1,22.29687220,74674.45468502
1709143140,2024-02-28 17:59:00,ETH/USD,3345.9,3348.8,3345.9,3348.8,0.69846401,2339.0162766880003
1709143080,2024-02-28 17:58:00,ETH/USD,3341.3,3343.9,3335.7,3343.7,2.98191464,9970.627981767999
1709143020,2024-02-28 17:57:00,ETH/USD,3346.7,3351.4,3343.4,3343.4,9.21291094,30802.446436796003
1709142960,2024-02-28 17:56:00,ETH/USD,3348.3,3351.5,3346.5,3351.4,4.56696100,15305.7130954
1709142900,2024-02-28 17:55:00,ETH/USD,3346.3,3348.5,3344.9,3346.2,1.26623687,4237.081814394
1709142840,2024-02-28 17:54:00,ETH/USD,3343.7,3347.8,3341.9,3344.7,3.63066778,12143.494523766
1709142780,2024-02-28 17:53:00,ETH/USD,3339.9,3345.4,3339.9,3343.0,4.66988722,15611.432976459999
1709142720,2024-02-28 17:52:00,ETH/USD,3346.3,3348.0,3338.0,3339.9,11.85745377,39602.709846423
1709142660,2024-02-28 17:51:00,ETH/USD,3352.3,3352.3,3341.2,3352.2,17.32403395,58073.626607189995
1709142600,2024-02-28 17:50:00,ETH/USD,3352.6,3365.7,3351.2,3357.7,12.15147143,40800.995620511
1709142540,2024-02-28 17:49:00,ETH/USD,3359.7,3370.3,3353.3,3353.3,25.23437644,84618.434516252
1709142480,2024-02-28 17:48:00,ETH/USD,3343.6,3356.4,3343.6,3356.4,107.96030192,362357.95736428804
1709142420,2024-02-28 17:47:00,ETH/USD,3330.4,3346.6,3330.4,3343.6,34.87706134,116614.942296424
1709142360,2024-02-28 17:46:00,ETH/USD,3336.5,3346.8,3330.2,3330.8,44.65803640,148746.98764112
1709142300,2024-02-28 17:45:00,ETH/USD,3361.6,3364.6,3334.6,3342.6,98.86644250,330470.9707005
1709142240,2024-02-28 17:44:00,ETH/USD,3347.6,3374.6,3347.6,3366.4,58.90117436,198284.913365504
1709142180,2024-02-28 17:43:00,ETH/USD,3327.9,3355.4,3327.9,3345.2,30.28850999,101321.123618548
1709142120,2024-02-28 17:42:00,ETH/USD,3304.8,3324.3,3304.8,3324.3,18.53827569,61626.789876267
1709142060,2024-02-28 17:41:00,ETH/USD,3311.5,3313.2,3294.8,3308.3,25.17660212,83291.752793596
1709142000,2024-02-28 17:40:00,ETH/USD,3311.6,3311.6,3304.4,3310.8,36.46008279,120712.04210113201
1709141940,2024-02-28 17:39:00,ETH/USD,3291.8,3309.9,3291.8,3304.5,35.93275984,118739.80489128001
1709141880,2024-02-28 17:38:00,ETH/USD,3275.7,3292.3,3269.6,3292.3,15.95692323,52534.978350129
1709141820,2024-02-28 17:37:00,ETH/USD,3290.5,3298.4,3274.1,3279.6,129.75937629,425558.850480684
1709141760,2024-02-28 17:36:00,ETH/USD,3308.3,3312.2,3290.4,3290.4,120.92280667,397884.403066968
1709141700,2024-02-28 17:35:00,ETH/USD,3323.0,3327.6,3306.0,3316.7,36.55098441,121228.64999264698
1709141640,2024-02-28 17:34:00,ETH/USD,3300.2,3336.8,3300.2,3321.8,103.32708886,343231.92377514805
1709141580,2024-02-28 17:33:00,ETH/USD,3320.2,3330.2,3296.3,3297.9,233.42777459,769821.457820361
1709141520,2024-02-28 17:32:00,ETH/USD,3204.6,3335.6,3203.6,3321.5,831.12008132,2760565.3501043804
1709141460,2024-02-28 17:31:00,ETH/USD,3376.5,3378.7,3143.2,3211.8,838.73084267,2693835.720487506
1709141400,2024-02-28 17:30:00,ETH/USD,3428.3,3428.3,3359.9,3381.6,145.10344794,490681.81955390394
1709141340,2024-02-28 17:29:00,ETH/USD,3443.2,3446.7,3431.9,3431.9,24.63847739,84556.79055474099
1709141280,2024-02-28 17:28:00,ETH/USD,3454.0,3456.0,3440.2,3442.3,12.34467898,42494.088452854
1709141220,2024-02-28 17:27:00,ETH/USD,3433.6,3454.5,3432.9,3453.7,72.75246708,251265.195554196
1709141160,2024-02-28 17:26:00,ETH/USD,3436.3,3453.7,3431.5,3431.5,44.21274818,151716.04537967
1709141100,2024-02-28 17:25:00,ETH/USD,3468.9,3468.9,3430.6,3436.3,44.42601269,152661.107406647
1709141040,2024-02-28 17:24:00,ETH/USD,3472.4,3481.5,3471.7,3475.7,21.89947483,76116.004666631
1709140980,2024-02-28 17:23:00,ETH/USD,3481.8,3486.5,3465.5,3474.1,42.80692817,148715.549155397
1709140920,2024-02-28 17:22:00,ETH/USD,3473.8,3484.5,3471.3,3482.4,7.59516351,26449.397407224
1709140860,2024-02-28 17:21:00,ETH/USD,3476.4,3478.1,3470.5,3475.9,20.83328673,72414.42134480701
1709140800,2024-02-28 17:20:00,ETH/USD,3473.3,3483.8,3471.5,3475.8,7.87796540,27382.23213732
1709140740,2024-02-28 17:19:00,ETH/USD,3478.8,3486.1,3472.6,3473.4,1.80615032,6273.482521488
1709140680,2024-02-28 17:18:00,ETH/USD,3461.2,3484.4,3460.2,3484.4,7.72757263,26925.954071972003
1709140620,2024-02-28 17:17:00,ETH/USD,3479.6,3484.2,3462.0,3469.4,6.89456154,23919.991806875998
1709140560,2024-02-28 17:16:00,ETH/USD,3485.8,3487.63,3477.2,3482.6,4.46780886,15559.591135835999
1709140500,2024-02-28 17:15:00,ETH/USD,3481.7,3485.9,3476.4,3485.8,7.00264412,24409.816873496
1709140440,2024-02-28 17:14:00,ETH/USD,3464.9,3485.0,3464.9,3481.5,11.98264973,41717.595034995
1709140380,2024-02-28 17:13:00,ETH/USD,3476.7,3481.8,3472.4,3473.9,630.91795652,2191745.889154828
1709140320,2024-02-28 17:12:00,ETH/USD,3450.0,3475.6,3450.0,3474.8,272.58400191,947174.889836868
1709140260,2024-02-28 17:11:00,ETH/USD,3446.2,3450.0,3441.9,3450.0,383.67917992,1323693.170724
1709140200,2024-02-28 17:10:00,ETH/USD,3448.4,3451.8,3445.1,3445.3,170.53298679,587537.299387587
1709140140,2024-02-28 17:09:00,ETH/USD,3450.0,3451.6,3446.0,3449.2,300.66105217,1037040.101144764
1709140080,2024-02-28 17:08:00,ETH/USD,3449.2,3450.0,3448.0,3449.8,1.78394131,6154.240731238
1709140020,2024-02-28 17:07:00,ETH/USD,3447.3,3450.0,3444.7,3448.4,3.85128947,13280.786608348
1709139960,2024-02-28 17:06:00,ETH/USD,3449.0,3449.0,3442.6,3448.6,6.98415905,24085.57089983
1709139900,2024-02-28 17:05:00,ETH/USD,3444.0,3448.2,3437.5,3444.0,38.89497267,133954.28587548
1709139840,2024-02-28 17:04:00,ETH/USD,3432.7,3447.8,3432.7,3446.1,4.55920709,15711.483552849
1709139780,2024-02-28 17:03:00,ETH/USD,3420.7,3429.4,3419.7,3429.4,5.93915804,20367.748582376
1709139720,2024-02-28 17:02:00,ETH/USD,3418.2,3419.7,3414.5,3419.1,14.67464682,50174.084942261994
1709139660,2024-02-28 17:01:00,ETH/USD,3417.8,3422.3,3416.4,3420.3,7.57216327,25899.070032381
1709139600,2024-02-28 17:00:00,ETH/USD,3426.2,3426.2,3416.7,3418.3,2.90273388,9922.415222004
1709139540,2024-02-28 16:59:00,ETH/USD,3425.6,3426.2,3421.4,3426.2,7.41613654,25409.167013348
1709139480,2024-02-28 16:58:00,ETH/USD,3429.8,3429.8,3423.9,3425.6,6.38466117,21871.295303952
1709139420,2024-02-28 16:57:00,ETH/USD,3423.3,3428.0,3422.7,3428.0,2.28949571,7848.39129388
1709139360,2024-02-28 16:56:00,ETH/USD,3423.8,3424.5,3416.9,3424.5,6.13004155,20992.327287975
1709139300,2024-02-28 16:55:00,ETH/USD,3422.1,3426.3,3421.6,3424.1,15.23556581,52168.100890021
1709139240,2024-02-28 16:54:00,ETH/USD,3418.9,3425.45,3418.5,3422.2,32.86661491,112476.129545002
1709139180,2024-02-28 16:53:00,ETH/USD,3415.2,3418.6,3413.9,3418.3,53.60075775,183223.47021682502
1709139120,2024-02-28 16:52:00,ETH/USD,3407.4,3415.7,3407.4,3415.7,4.34303306,14834.498023041999
1709139060,2024-02-28 16:51:00,ETH/USD,3405.4,3409.1,3400.6,3407.5,151.32535777,515641.156601275
1709139000,2024-02-28 16:50:00,ETH/USD,3411.5,3411.9,3407.2,3408.0,3.77157872,12853.54027776
1709138940,2024-02-28 16:49:00,ETH/USD,3411.2,3413.6,3408.3,3412.5,4.05590890,13840.789121250002
1709138880,2024-02-28 16:48:00,ETH/USD,3415.6,3415.6,3411.5,3412.0,5.14957943,17570.36501516
1709138820,2024-02-28 16:47:00,ETH/USD,3414.94,3420.37,3402.6,3411.3,48.62587809,165877.45792841702
1709138760,2024-02-28 16:46:00,ETH/USD,3400.0,3414.1,3400.0,3414.1,32.98424755,112611.519560455
1709138700,2024-02-28 16:45:00,ETH/USD,3385.0,3403.7,3384.5,3403.7,44.25764224,150639.736892288
1709138640,2024-02-28 16:44:00,ETH/USD,3384.1,3387.0,3384.1,3386.1,300.32235301,1016921.5195271609
1709138580,2024-02-28 16:43:00,ETH/USD,3386.5,3387.2,3384.7,3385.6,11.13242683,37689.944275648
1709138520,2024-02-28 16:42:00,ETH/USD,3389.7,3389.7,3382.4,3386.1,39.81316370,134811.35360456997
1709138460,2024-02-28 16:41:00,ETH/USD,3385.4,3389.7,3385.3,3388.3,33.43466222,113286.666000026
1709138400,2024-02-28 16:40:00,ETH/USD,3390.5,3391.0,3385.5,3385.5,43.10583504,145934.80452792
1709138340,2024-02-28 16:39:00,ETH/USD,3393.0,3393.2,3388.8,3389.4,17.80529410,60349.26382254001
1709138280,2024-02-28 16:38:00,ETH/USD,3394.1,3394.1,3392.5,3393.2,28.49790579,96699.093926628
1709138220,2024-02-28 16:37:00,ETH/USD,3394.8,3395.4,3391.8,3393.5,32.47512774,110204.34598568999
1709138160,2024-02-28 16:36:00,ETH/USD,3391.2,3396.4,3391.2,3395.4,31.43171533,106723.246231482
1709138100,2024-02-28 16:35:00,ETH/USD,3393.0,3393.1,3387.8,3393.1,60.26810697,204495.713759907
1709138040,2024-02-28 16:34:00,ETH/USD,3387.9,3396.7,3387.9,3393.7,19.31935508,65564.095334996
1709137980,2024-02-28 16:33:00,ETH/USD,3387.8,3390.9,3387.7,3389.9,14.42112521,48886.172349379
1709137920,2024-02-28 16:32:00,ETH/USD,3389.3,3390.2,3384.7,3387.9,31.15166080,105538.71162432
1709137860,2024-02-28 16:31:00,ETH/USD,3393.6,3396.8,3386.0,3388.3,112.34298926,380651.750509658
1709137800,2024-02-28 16:30:00,ETH/USD,3382.4,3395.0,3382.4,3392.6,53.85134392,182696.069382992
1709137740,2024-02-28 16:29:00,ETH/USD,3384.8,3384.8,3378.7,3380.7,3.85172348,13021.521568835999
1709137680,2024-02-28 16:28:00,ETH/USD,3382.1,3388.0,3377.7,3388.0,5.82955240,19750.5235312
1709137620,2024-02-28 16:27:00,ETH/USD,3380.0,3386.3,3380.0,3383.9,23.68968153,80163.51332936701
1709137560,2024-02-28 16:26:00,ETH/USD,3374.4,3379.9,3374.4,3378.4,3.41283199,11529.911595016
1709137500,2024-02-28 16:25:00,ETH/USD,3375.4,3375.6,3375.0,3375.0,3.33765709,11264.59267875
1709137440,2024-02-28 16:24:00,ETH/USD,3375.5,3376.9,3372.6,3372.7,4.80531351,16206.880875177001
1709137380,2024-02-28 16:23:00,ETH/USD,3370.5,3374.5,3370.5,3374.5,2.17932006,7354.115542469999
1709137320,2024-02-28 16:22:00,ETH/USD,3368.2,3371.6,3368.2,3371.6,11.46474923,38654.548503868
1709137260,2024-02-28 16:21:00,ETH/USD,3370.4,3373.6,3367.5,3367.7,2.66903316,8988.502972932
1709137200,2024-02-28 16:20:00,ETH/USD,3374.2,3376.5,3371.1,3371.1,1.66214388,5603.253233867999
1709137140,2024-02-28 16:19:00,ETH/USD,3372.1,3373.8,3370.0,3373.8,1.58210327,5337.700012326
1709137080,2024-02-28 16:18:00,ETH/USD,3371.0,3375.6,3371.0,3374.2,8.33714516,28131.195198872
1709137020,2024-02-28 16:17:00,ETH/USD,3367.3,3372.4,3366.0,3366.0,16.90940937,56917.07193942
1709136960,2024-02-28 16:16:00,ETH/USD,3361.7,3367.8,3361.7,3367.8,1.57573368,5306.755887504
1709136900,2024-02-28 16:15:00,ETH/USD,3358.2,3360.1,3357.6,3358.4,4.35466977,14624.722955568
1709136840,2024-02-28 16:14:00,ETH/USD,3355.3,3358.3,3354.0,3358.3,1.49186055,5010.1152850650005
1709136780,2024-02-28 16:13:00,ETH/USD,3361.4,3364.9,3357.6,3357.6,16.77137278,56311.561246127996
1709136720,2024-02-28 16:12:00,ETH/USD,3362.8,3367.3,3361.0,3361.9,6.80835246,22889.000135274
1709136660,2024-02-28 16:11:00,ETH/USD,3357.5,3363.1,3357.5,3363.1,15.79148880,53108.355983279995
1709136600,2024-02-28 16:10:00,ETH/USD,3350.3,3358.4,3350.3,3357.5,5.88218938,19749.450843349998
1709136540,2024-02-28 16:09:00,ETH/USD,3352.4,3353.0,3351.1,3351.1,1.53845937,5155.531194807
1709136480,2024-02-28 16:08:00,ETH/USD,3360.9,3360.9,3353.2,3353.4,2.97619259,9980.364231306
1709136420,2024-02-28 16:07:00,ETH/USD,3358.8,3360.9,3358.8,3360.5,0.38732164,1301.59437122
1709136360,2024-02-28 16:06:00,ETH/USD,3356.1,3358.5,3355.8,3358.0,1.48561933,4988.70971014
1709136300,2024-02-28 16:05:00,ETH/USD,3350.8,3354.3,3350.8,3354.1,64.49890170,216335.76619197
1709136240,2024-02-28 16:04:00,ETH/USD,3357.3,3357.8,3351.2,3351.9,24.15956809,80980.456280871
1709136180,2024-02-28 16:03:00,ETH/USD,3356.8,3356.8,3354.0,3356.6,3.04566611,10223.082864826
1709136120,2024-02-28 16:02:00,ETH/USD,3356.1,3357.7,3353.0,3357.7,2.88856997,9698.951388268999
1709136060,2024-02-28 16:01:00,ETH/USD,3354.7,3357.4,3354.4,3357.4,0.78483266,2634.997172684
1709136000,2024-02-28 16:00:00,ETH/USD,3349.7,3354.2,3349.7,3354.2,9.12378397,30602.996192174
1709135940,2024-02-28 15:59:00,ETH/USD,3351.1,3351.6,3351.0,3351.0,1.20089767,4024.20809217
1709135880,2024-02-28 15:58:00,ETH/USD,3348.9,3351.3,3348.2,3351.3,1.85662383,6222.103441479
1709135820,2024-02-28 15:57:00,ETH/USD,3352.9,3353.2,3348.8,3348.8,0.10252785,343.34526408000005
1709135760,2024-02-28 15:56:00,ETH/USD,3357.1,3357.1,3353.0,3353.0,0.83774511,2808.95935383
1709135700,2024-02-28 15:55:00,ETH/USD,3357.8,3358.3,3357.6,3357.7,7.55385826,25363.589879601997
1709135640,2024-02-28 15:54:00,ETH/USD,3355.7,3357.0,3355.6,3355.6,1.18364178,3971.828356968
1709135580,2024-02-28 15:53:00,ETH/USD,3353.6,3357.7,3353.6,3355.7,2.26970698,7616.455712786
1709135520,2024-02-28 15:52:00,ETH/USD,3355.5,3355.5,3352.3,3353.0,1.51372497,5075.51982441
1709135460,2024-02-28 15:51:00,ETH/USD,3356.6,3356.6,3355.3,3356.4,5.94764202,19962.665675928
1709135400,2024-02-28 15:50:00,ETH/USD,3360.5,3360.5,3357.0,3358.1,3.55371153,11933.718688893001
1709135340,2024-02-28 15:49:00,ETH/USD,3357.5,3359.0,3357.3,3357.6,0.29900502,1003.939255152
1709135280,2024-02-28 15:48:00,ETH/USD,3352.0,3355.0,3352.0,3355.0,0.61323552,2057.4051696
1709135220,2024-02-28 15:47:00,ETH/USD,3348.1,3351.7,3348.1,3351.7,0.33258029,1114.709357993
1709135160,2024-02-28 15:46:00,ETH/USD,3351.3,3351.3,3348.0,3348.0,0.38259788,1280.93770224
1709135100,2024-02-28 15:45:00,ETH/USD,3354.7,3354.7,3353.5,3353.7,2.37639114,7969.702966217999
1709135040,2024-02-28 15:44:00,ETH/USD,3348.7,3351.6,3347.1,3351.6,1.88185218,6307.215766488001
1709134980,2024-02-28 15:43:00,ETH/USD,3350.2,3350.2,3345.4,3345.4,1.73705004,5811.1272038160005
1709134920,2024-02-28 15:42:00,ETH/USD,3353.7,3353.7,3349.3,3349.3,0.54549833,1827.0375566690002
1709134860,2024-02-28 15:41:00,ETH/USD,3356.6,3356.6,3352.7,3352.7,1.32303625,4435.743635374999
1709134800,2024-02-28 15:40:00,ETH/USD,3355.9,3355.9,3352.4,3355.0,1.70206753,5710.43656315
1709134740,2024-02-28 15:39:00,ETH/USD,3354.2,3356.7,3354.2,3356.0,3.84240698,12895.117824879999
1709134680,2024-02-28 15:38:00,ETH/USD,3355.6,3355.6,3352.3,3353.8,0.16557769,555.314456722
1709134620,2024-02-28 15:37:00,ETH/USD,3357.8,3358.5,3356.7,3356.8,2.62679908,8817.639151744
1709134560,2024-02-28 15:36:00,ETH/USD,3358.2,3360.4,3357.8,3358.5,1.60072385,5376.031050225
1709134500,2024-02-28 15:35:00,ETH/USD,3356.2,3357.8,3356.2,3356.8,3.24173989,10881.872462752
1709134440,2024-02-28 15:34:00,ETH/USD,3357.5,3360.4,3356.2,3358.4,0.13606602,456.96412156800005
1709134380,2024-02-28 15:33:00,ETH/USD,3355.3,3360.5,3355.2,3360.5,1.44930349,4870.384378145
1709134320,2024-02-28 15:32:00,ETH/USD,3359.5,3359.5,3355.8,3356.1,0.55753160,1871.13180276
1709134260,2024-02-28 15:31:00,ETH/USD,3355.1,3359.1,3352.3,3359.1,5.00083556,16798.306729596
1709134200,2024-02-28 15:30:00,ETH/USD,3364.5,3364.5,3357.4,3357.4,0.59534178,1998.8004921720003
1709134140,2024-02-28 15:29:00,ETH/USD,3365.0,3365.4,3364.6,3364.6,1.69890794,5716.145654924
1709134080,2024-02-28 15:28:00,ETH/USD,3363.8,3367.9,3361.2,3367.9,29.46647906,99240.15482617401
1709134020,2024-02-28 15:27:00,ETH/USD,3368.1,3369.0,3363.7,3363.7,1.09689383,3689.621775971
1709133960,2024-02-28 15:26:00,ETH/USD,3372.7,3372.7,3367.2,3368.4,0.75743726,2551.351666584
1709133900,2024-02-28 15:25:00,ETH/USD,3365.9,3374.3,3365.6,3374.3,4.00691847,13520.544993320998
1709133840,2024-02-28 15:24:00,ETH/USD,3364.8,3364.9,3363.9,3363.9,0.72702376,2445.6352262640003
1709133780,2024-02-28 15:23:00,ETH/USD,3364.1,3366.3,3362.9,3363.2,1.04243244,3505.908782208
1709133720,2024-02-28 15:22:00,ETH/USD,3365.9,3365.9,3362.8,3363.4,0.36904408,1241.242858672
1709133660,2024-02-28 15:21:00,ETH/USD,3361.0,3362.6,3359.3,3362.0,1.34956960,4537.2529951999995
1709133600,2024-02-28 15:20:00,ETH/USD,3371.7,3371.7,3364.1,3364.3,15.57263002,52390.999176286
1709133540,2024-02-28 15:19:00,ETH/USD,3372.2,3372.2,3368.3,3368.3,2.37183601,7989.0552324830005
1709133480,2024-02-28 15:18:00,ETH/USD,3365.3,3371.8,3363.2,3371.4,1.56835623,5287.556193822
1709133420,2024-02-28 15:17:00,ETH/USD,3367.2,3367.6,3361.9,3361.9,7.75916569,26085.539133211
1709133360,2024-02-28 15:16:00,ETH/USD,3375.3,3377.0,3366.2,3366.2,5.11314334,17211.863111108
1709133300,2024-02-28 15:15:00,ETH/USD,3365.9,3376.6,3363.3,3376.6,13.57894171,45850.654577986
1709133240,2024-02-28 15:14:00,ETH/USD,3358.7,3370.8,3358.7,3367.2,67.99922171,228966.979341912
1709133180,2024-02-28 15:13:00,ETH/USD,3353.4,3354.0,3350.5,3353.2,17.45412846,58527.183552072
1709133120,2024-02-28 15:12:00,ETH/USD,3351.0,3353.0,3351.0,3352.1,38.15926935,127913.686788135
1709133060,2024-02-28 15:11:00,ETH/USD,3351.0,3354.6,3351.0,3352.5,4.24458453,14229.969636825
1709133000,2024-02-28 15:10:00,ETH/USD,3348.2,3350.6,3348.2,3350.6,0.69500968,2328.699433808
1709132940,2024-02-28 15:09:00,ETH/USD,3346.0,3352.1,3346.0,3350.8,15.53435768,52052.525714144
1709132880,2024-02-28 15:08:00,ETH/USD,3344.2,3345.8,3341.5,3345.8,0.16719559,559.403005022
1709132820,2024-02-28 15:07:00,ETH/USD,3339.3,3343.6,3339.3,3343.6,0.42583090,1423.80819724
1709132760,2024-02-28 15:06:00,ETH/USD,3340.0,3345.2,3338.4,3339.3,297.04150783,991910.7070967191
1709132700,2024-02-28 15:05:00,ETH/USD,3344.2,3344.4,3338.1,3340.0,21.04083156,70276.3774104
1709132640,2024-02-28 15:04:00,ETH/USD,3349.9,3349.9,3347.1,3347.1,0.51913507,1737.596992797
1709132580,2024-02-28 15:03:00,ETH/USD,3356.4,3356.4,3353.5,3353.5,0.06332606,212.36394221
1709132520,2024-02-28 15:02:00,ETH/USD,3357.3,3357.3,3354.5,3355.0,0.63612847,2134.21101685
1709132460,2024-02-28 15:01:00,ETH/USD,3355.4,3357.1,3353.6,3357.1,13.78449657,46275.933435146995
1709132400,2024-02-28 15:00:00,ETH/USD,3358.3,3358.5,3355.2,3357.0,4.39129468,14741.57624076
1709132340,2024-02-28 14:59:00,ETH/USD,3363.6,3363.7,3361.4,3361.4,26.23685144,88192.55243041599
1709132280,2024-02-28 14:58:00,ETH/USD,3357.1,3367.6,3356.5,3365.5,181.70450564,611526.51373142
1709132220,2024-02-28 14:57:00,ETH/USD,3358.9,3363.0,3358.9,3363.0,0.20861265,701.5643419500001
1709132160,2024-02-28 14:56:00,ETH/USD,3354.8,3358.5,3354.1,3354.1,6.34895159,21295.018528019
1709132100,2024-02-28 14:55:00,ETH/USD,3350.1,3352.3,3347.9,3352.3,1.51417796,5075.978775308001
1709132040,2024-02-28 14:54:00,ETH/USD,3348.6,3350.0,3347.9,3349.0,4.76535041,15959.15852309
1709131980,2024-02-28 14:53:00,ETH/USD,3344.4,3347.6,3344.4,3347.6,1.75135740,5862.84403224
1709131920,2024-02-28 14:52:00,ETH/USD,3344.0,3346.0,3344.0,3345.4,0.93970586,3143.691984044
1709131860,2024-02-28 14:51:00,ETH/USD,3342.1,3342.5,3340.5,3342.0,0.70152095,2344.4830149
1709131800,2024-02-28 14:50:00,ETH/USD,3340.8,3343.1,3340.8,3343.0,2.19543789,7339.34886627
1709131740,2024-02-28 14:49:00,ETH/USD,3338.9,3338.9,3337.6,3337.6,0.61961585,2068.02986096
1709131680,2024-02-28 14:48:00,ETH/USD,3333.9,3336.3,3333.4,3336.3,3.70603503,12364.444670589
1709131620,2024-02-28 14:47:00,ETH/USD,3331.4,3335.1,3331.4,3333.1,89.49249711,298287.442117341
1709131560,2024-02-28 14:46:00,ETH/USD,3336.0,3336.0,3333.1,3333.1,12.26066355,40866.017678505
1709131500,2024-02-28 14:45:00,ETH/USD,3339.9,3339.9,3336.3,3336.3,5.12050036,17083.525351068
1709131440,2024-02-28 14:44:00,ETH/USD,3337.5,3339.2,3337.1,3339.2,0.27730764,925.985671488
1709131380,2024-02-28 14:43:00,ETH/USD,3337.3,3338.8,3337.1,3337.1,0.15881371,529.977231641
1709131320,2024-02-28 14:42:00,ETH/USD,3337.8,3339.3,3337.1,3339.1,0.87422267,2919.1169173969997
1709131260,2024-02-28 14:41:00,ETH/USD,3334.3,3337.2,3334.3,3337.2,0.46152838,1540.212509736
1709131200,2024-02-28 14:40:00,ETH/USD,3329.5,3331.6,3329.0,3331.6,12.40566968,41330.729105888
1709131140,2024-02-28 14:39:00,ETH/USD,3329.8,3332.0,3329.4,3330.5,4.46218858,14861.31906569
1709131080,2024-02-28 14:38:00,ETH/USD,3331.5,3333.7,3330.2,3330.7,36.50909295,121600.83588856501
1709131020,2024-02-28 14:37:00,ETH/USD,3332.8,3333.8,3327.9,3332.4,21.24424349,70794.317006076
1709130960,2024-02-28 14:36:00,ETH/USD,3330.8,3332.9,3328.4,3332.2,15.99964047,53314.00197413399
1709130900,2024-02-28 14:35:00,ETH/USD,3323.1,3329.1,3323.1,3329.1,32.47842186,108123.914214126
1709130840,2024-02-28 14:34:00,ETH/USD,3326.5,3327.9,3323.3,3323.3,0.33153450,1101.78860385
1709130780,2024-02-28 14:33:00,ETH/USD,3328.7,3329.1,3325.8,3328.5,2.78526891,9270.767566935001
1709130720,2024-02-28 14:32:00,ETH/USD,3338.2,3338.2,3334.2,3334.2,1.65469096,5517.070598832
1709130660,2024-02-28 14:31:00,ETH/USD,3336.5,3341.3,3334.3,3338.2,7.01167084,23406.359598087998
1709130600,2024-02-28 14:30:00,ETH/USD,3338.6,3340.9,3338.3,3340.9,1.33523649,4460.891589441
1709130540,2024-02-28 14:29:00,ETH/USD,3336.5,3341.4,3335.1,3339.1,5.38455376,17979.563460016
1709130480,2024-02-28 14:28:00,ETH/USD,3326.3,3337.6,3326.3,3334.8,3.56414948,11885.725685904
1709130420,2024-02-28 14:27:00,ETH/USD,3336.4,3336.4,3322.0,3322.6,2.47855117,8235.234117442
1709130360,2024-02-28 14:26:00,ETH/USD,3340.8,3340.8,3333.1,3335.7,10.00838322,33384.963906954
1709130300,2024-02-28 14:25:00,ETH/USD,3344.6,3344.6,3340.9,3342.5,2.97079879,9929.894955575
1709130240,2024-02-28 14:24:00,ETH/USD,3345.6,3347.4,3344.1,3345.2,6.89318825,23059.093333899997
1709130180,2024-02-28 14:23:00,ETH/USD,3340.2,3343.5,3336.8,3343.5,0.18135821,606.3711751349999
1709130120,2024-02-28 14:22:00,ETH/USD,3342.2,3342.2,3340.2,3340.2,1.32178644,4415.031066887999
1709130060,2024-02-28 14:21:00,ETH/USD,3349.3,3350.3,3347.9,3348.6,19.44909916,65127.253447175994
1709130000,2024-02-28 14:20:00,ETH/USD,3349.2,3350.6,3348.1,3349.3,20.88552952,69951.904021336
1709129940,2024-02-28 14:19:00,ETH/USD,3350.8,3352.9,3350.8,3351.8,0.80733965,2706.04103887
1709129880,2024-02-28 14:18:00,ETH/USD,3350.9,3353.4,3349.3,3352.2,1.57115825,5266.83668565
1709129820,2024-02-28 14:17:00,ETH/USD,3348.0,3351.1,3348.0,3350.1,6.04188225,20240.909725725
1709129760,2024-02-28 14:16:00,ETH/USD,3343.1,3347.7,3342.8,3346.1,6.60609663,22104.659933642997
1709129700,2024-02-28 14:15:00,ETH/USD,3351.5,3351.5,3345.0,3345.0,10.82934601,36224.16240345
1709129640,2024-02-28 14:14:00,ETH/USD,3354.4,3354.4,3350.6,3350.6,8.89803532,29813.757143192
1709129580,2024-02-28 14:13:00,ETH/USD,3350.6,3354.7,3350.6,3354.7,0.50820500,1704.8753135
1709129520,2024-02-28 14:12:00,ETH/USD,3350.1,3352.9,3349.5,3351.8,36.37396706,121918.262791708
1709129460,2024-02-28 14:11:00,ETH/USD,3359.0,3359.7,3352.9,3353.5,5.55424668,18626.16624138
1709129400,2024-02-28 14:10:00,ETH/USD,3364.1,3364.9,3357.7,3357.7,0.58071466,1949.8656138820002
1709129340,2024-02-28 14:09:00,ETH/USD,3362.5,3364.7,3362.5,3364.7,0.38580000,1298.10126
1709129280,2024-02-28 14:08:00,ETH/USD,3356.7,3364.1,3356.7,3363.2,3.05971386,10290.429653952
1709129220,2024-02-28 14:07:00,ETH/USD,3358.6,3358.6,3353.2,3356.6,4.25547343,14283.922115138
1709129160,2024-02-28 14:06:00,ETH/USD,3366.0,3366.0,3356.0,3358.1,3.27645460,11002.66219226
1709129100,2024-02-28 14:05:00,ETH/USD,3366.4,3366.9,3365.8,3366.9,0.94074371,3167.389997199
1709129040,2024-02-28 14:04:00,ETH/USD,3366.3,3366.6,3362.8,3365.0,3.72602733,12538.08196545
1709128980,2024-02-28 14:03:00,ETH/USD,3362.3,3366.3,3362.1,3366.3,5.90007850,19861.43425455
1709128920,2024-02-28 14:02:00,ETH/USD,3357.8,3364.6,3357.8,3363.9,8.32749272,28012.852760808
1709128860,2024-02-28 14:01:00,ETH/USD,3359.1,3359.1,3356.1,3357.3,9.39561980,31543.914354540004
1709128800,2024-02-28 14:00:00,ETH/USD,3357.1,3360.2,3355.8,3356.0,18.82155134,63165.12629704
1709128740,2024-02-28 13:59:00,ETH/USD,3358.3,3358.7,3355.9,3356.5,10.21235861,34277.781674465004
1709128680,2024-02-28 13:58:00,ETH/USD,3353.7,3355.5,3352.3,3355.5,2.12260823,7122.411915765
1709128620,2024-02-28 13:57:00,ETH/USD,3350.8,3356.3,3350.7,3354.6,7.55080125,25329.91787325
1709128560,2024-02-28 13:56:00,ETH/USD,3351.0,3351.1,3348.6,3350.9,1.96947950,6599.5288565500005
1709128500,2024-02-28 13:55:00,ETH/USD,3346.6,3347.5,3346.6,3347.5,0.04559296,152.6224336
1709128440,2024-02-28 13:54:00,ETH/USD,3347.5,3349.9,3347.5,3348.8,1.57006493,5257.833437584
1709128380,2024-02-28 13:53:00,ETH/USD,3348.0,3348.0,3345.5,3346.3,1.87181517,6263.655103371
1709128320,2024-02-28 13:52:00,ETH/USD,3350.2,3351.2,3347.8,3347.8,4.06567173,13611.055817694001
1709128260,2024-02-28 13:51:00,ETH/USD,3353.1,3353.7,3350.3,3350.3,1.97202770,6606.88440331
1709128200,2024-02-28 13:50:00,ETH/USD,3349.4,3351.9,3348.5,3351.9,4.04030899,13542.711703580999
1709128140,2024-02-28 13:49:00,ETH/USD,3352.5,3353.1,3351.0,3351.0,11.51048365,38571.63071115
1709128080,2024-02-28 13:48:00,ETH/USD,3350.7,3353.3,3348.8,3353.3,1.97729410,6630.46030553
1709128020,2024-02-28 13:47:00,ETH/USD,3347.5,3351.6,3347.5,3351.3,4.41013881,14779.698193953001
1709127960,2024-02-28 13:46:00,ETH/USD,3343.1,3347.1,3340.7,3347.1,2.99262078,10016.601012738
1709127900,2024-02-28 13:45:00,ETH/USD,3348.0,3348.0,3343.7,3344.0,0.12334019,412.44959536
1709127840,2024-02-28 13:44:00,ETH/USD,3348.6,3351.7,3348.6,3349.2,3.99235808,13371.205681536
1709127780,2024-02-28 13:43:00,ETH/USD,3347.0,3347.5,3345.5,3347.5,1.73251098,5799.58050555
1709127720,2024-02-28 13:42:00,ETH/USD,3349.3,3350.1,3348.5,3348.6,0.19131514,640.6378778039999
1709127660,2024-02-28 13:41:00,ETH/USD,3352.2,3354.5,3349.6,3349.6,2.80368945,9391.238181719998
1709127600,2024-02-28 13:40:00,ETH/USD,3351.0,3353.1,3350.7,3352.8,4.36121721,14622.289061688001
1709127540,2024-02-28 13:39:00,ETH/USD,3353.2,3353.2,3345.9,3349.5,3.90943990,13094.66894505
1709127480,2024-02-28 13:38:00,ETH/USD,3356.0,3356.1,3354.1,3354.1,3.44257371,11546.736480710999
1709127420,2024-02-28 13:37:00,ETH/USD,3354.4,3357.6,3354.4,3357.3,2.37622271,7977.692504283001
1709127360,2024-02-28 13:36:00,ETH/USD,3350.9,3353.4,3350.0,3352.3,20.42838097,68482.061525731
1709127300,2024-02-28 13:35:00,ETH/USD,3351.6,3354.0,3350.4,3350.5,0.67641892,2266.34159146
1709127240,2024-02-28 13:34:00,ETH/USD,3347.2,3353.3,3347.2,3353.3,0.22909132,768.2119233559999
1709127180,2024-02-28 13:33:00,ETH/USD,3352.6,3355.7,3350.3,3350.3,5.25581339,17608.551600517003
1709127120,2024-02-28 13:32:00,ETH/USD,3343.8,3350.7,3343.8,3350.7,2.92034748,9785.208301236
1709127060,2024-02-28 13:31:00,ETH/USD,3341.0,3344.0,3340.4,3342.9,1.56242484,5223.029997636
1709127000,2024-02-28 13:30:00,ETH/USD,3342.8,3342.8,3336.4,3338.4,2.04731935,6834.77091804
1709126940,2024-02-28 13:29:00,ETH/USD,3341.8,3342.6,3336.3,3341.3,3.58570619,11980.920092647
1709126880,2024-02-28 13:28:00,ETH/USD,3349.0,3349.0,3340.5,3342.9,2.49131385,8328.213069165
1709126820,2024-02-28 13:27:00,ETH/USD,3350.3,3355.2,3350.3,3355.2,6.97683561,23408.678838672
1709126760,2024-02-28 13:26:00,ETH/USD,3357.2,3357.2,3344.7,3344.9,3.34478889,11187.984358161
1709126700,2024-02-28 13:25:00,ETH/USD,3347.9,3358.4,3347.9,3358.4,8.74358459,29364.454487056
1709126640,2024-02-28 13:24:00,ETH/USD,3344.6,3348.2,3344.6,3348.2,4.41586742,14785.207295643999
1709126580,2024-02-28 13:23:00,ETH/USD,3342.9,3346.5,3339.6,3343.6,10.15068459,33939.82899512399
1709126520,2024-02-28 13:22:00,ETH/USD,3338.3,3342.9,3338.3,3342.9,0.04321857,144.475357653
1709126460,2024-02-28 13:21:00,ETH/USD,3337.6,3340.0,3337.6,3338.7,1.92755910,6435.54156717
1709126400,2024-02-28 13:20:00,ETH/USD,3335.1,3335.9,3334.4,3335.7,0.86706599,2892.272022843
1709126340,2024-02-28 13:19:00,ETH/USD,3335.0,3336.5,3333.6,3335.6,2.00732467,6695.632169252
1709126280,2024-02-28 13:18:00,ETH/USD,3333.6,3335.1,3333.6,3335.1,2.42688231,8093.895192081
1709126220,2024-02-28 13:17:00,ETH/USD,3325.8,3331.1,3324.0,3331.1,2.02512424,6745.891355863999
1709126160,2024-02-28 13:16:00,ETH/USD,3320.7,3325.8,3320.7,3325.8,5.78945831,19254.580447398
1709126100,2024-02-28 13:15:00,ETH/USD,3328.6,3329.3,3322.2,3322.2,10.78742504,35837.983467888
1709126040,2024-02-28 13:14:00,ETH/USD,3328.8,3328.8,3325.7,3325.7,0.56000000,1862.392
1709125980,2024-02-28 13:13:00,ETH/USD,3334.8,3336.2,3332.9,3332.9,1.43211430,4773.0937504700005
1709125920,2024-02-28 13:12:00,ETH/USD,3338.6,3338.6,3332.3,3335.0,16.97805638,56621.8180273
1709125860,2024-02-28 13:11:00,ETH/USD,3333.4,3341.4,3333.4,3341.1,64.78577581,216455.75555879102
1709125800,2024-02-28 13:10:00,ETH/USD,3334.5,3334.5,3332.1,3333.3,0.60960686,2032.002546438
1709125740,2024-02-28 13:09:00,ETH/USD,3336.8,3338.4,3335.0,3335.0,2.03671185,6792.4340197500005
1709125680,2024-02-28 13:08:00,ETH/USD,3330.9,3336.3,3330.9,3334.6,11.63959238,38813.384750348
1709125620,2024-02-28 13:07:00,ETH/USD,3330.9,3330.9,3326.6,3326.9,6.29957080,20958.04209452
1709125560,2024-02-28 13:06:00,ETH/USD,3320.9,3332.5,3320.8,3332.2,3.54198931,11802.616778782
1709125500,2024-02-28 13:05:00,ETH/USD,3318.5,3320.7,3318.4,3320.7,3.97085116,13186.005447012
1709125440,2024-02-28 13:04:00,ETH/USD,3318.4,3318.4,3317.9,3317.9,0.33210000,1101.8745900000001
1709125380,2024-02-28 13:03:00,ETH/USD,3313.3,3317.0,3313.3,3316.4,3.35341596,11121.268689744
1709125320,2024-02-28 13:02:00,ETH/USD,3313.8,3314.2,3313.5,3313.7,20.74285864,68735.610675368
1709125260,2024-02-28 13:01:00,ETH/USD,3315.2,3315.9,3314.9,3315.6,2.76981198,9183.588600888
1709125200,2024-02-28 13:00:00,ETH/USD,3314.4,3316.2,3314.1,3314.5,2.22569968,7377.08158936
1709125140,2024-02-28 12:59:00,ETH/USD,3315.8,3316.7,3315.5,3315.5,3.36102820,11143.4889971
1709125080,2024-02-28 12:58:00,ETH/USD,3316.6,3317.2,3314.5,3314.5,24.44009716,81006.70203682
1709125020,2024-02-28 12:57:00,ETH/USD,3315.1,3315.1,3314.6,3314.7,0.29831647,988.8296031089999
1709124960,2024-02-28 12:56:00,ETH/USD,3313.6,3313.6,3312.8,3313.1,6.80486499,22545.198198369
1709124900,2024-02-28 12:55:00,ETH/USD,3315.2,3315.2,3312.4,3313.3,2.29065511,7589.627575963
1709124840,2024-02-28 12:54:00,ETH/USD,3316.7,3318.8,3316.4,3316.5,0.57298180,1900.2941397
1709124780,2024-02-28 12:53:00,ETH/USD,3315.9,3316.7,3315.9,3316.1,4.09451170,13577.81024837
1709124720,2024-02-28 12:52:00,ETH/USD,3315.1,3317.5,3315.0,3316.4,2.60595986,8642.405279704
1709124660,2024-02-28 12:51:00,ETH/USD,3316.7,3316.7,3315.2,3315.2,1.28751285,4268.36260032
1709124600,2024-02-28 12:50:00,ETH/USD,3317.2,3317.2,3315.7,3315.7,2.92270787,9690.822484559
1709124540,2024-02-28 12:49:00,ETH/USD,3315.5,3317.4,3315.3,3317.4,7.40892095,24578.35435953
1709124480,2024-02-28 12:48:00,ETH/USD,3314.3,3316.2,3314.3,3314.9,11.51943728,38185.782639472
1709124420,2024-02-28 12:47:00,ETH/USD,3311.6,3313.5,3311.6,3313.4,3.36409376,11146.588264384
1709124360,2024-02-28 12:46:00,ETH/USD,3314.2,3314.2,3312.1,3312.1,0.26840342,888.978967382
1709124300,2024-02-28 12:45:00,ETH/USD,3314.9,3315.0,3313.2,3313.5,8.83982322,29290.75423947
1709124240,2024-02-28 12:44:00,ETH/USD,3311.6,3314.4,3311.3,3314.0,0.38312948,1269.6910967200001
1709124180,2024-02-28 12:43:00,ETH/USD,3313.3,3313.3,3310.2,3311.4,0.53459416,1770.2551014240003
1709124120,2024-02-28 12:42:00,ETH/USD,3314.9,3315.0,3314.9,3315.0,0.03275200,108.57288000000001
1709124060,2024-02-28 12:41:00,ETH/USD,3309.1,3313.1,3309.1,3313.1,40.74059868,134977.67748670798
1709124000,2024-02-28 12:40:00,ETH/USD,3309.7,3309.7,3307.7,3307.7,2.15121426,7115.571407802
1709123940,2024-02-28 12:39:00,ETH/USD,3312.1,3312.4,3309.3,3309.3,7.33848409,24285.245399037
1709123880,2024-02-28 12:38:00,ETH/USD,3310.1,3313.8,3309.5,3312.2,8.01709177,26554.211360594
1709123820,2024-02-28 12:37:00,ETH/USD,3318.3,3318.4,3309.4,3309.4,7.13897106,23625.710825964
1709123760,2024-02-28 12:36:00,ETH/USD,3315.6,3319.2,3314.2,3319.2,0.50901023,1689.506755416
1709123700,2024-02-28 12:35:00,ETH/USD,3310.9,3316.1,3310.9,3316.1,5.13238569,17019.504186609
1709123640,2024-02-28 12:34:00,ETH/USD,3308.8,3311.0,3308.5,3310.6,1.16158194,3845.533170564
1709123580,2024-02-28 12:33:00,ETH/USD,3307.3,3307.7,3307.1,3307.1,1.58300000,5235.1393
1709123520,2024-02-28 12:32:00,ETH/USD,3304.7,3304.7,3302.9,3303.9,0.19137106,632.2708451340001
1709123460,2024-02-28 12:31:00,ETH/USD,3307.8,3307.8,3305.6,3305.6,1.04660000,3459.6409599999997
1709123400,2024-02-28 12:30:00,ETH/USD,3308.2,3308.2,3305.8,3305.8,1.27131428,4202.710746824
1709123340,2024-02-28 12:29:00,ETH/USD,3304.2,3307.0,3304.2,3307.0,6.58918654,21790.43988778
1709123280,2024-02-28 12:28:00,ETH/USD,3299.4,3304.5,3299.4,3303.4,2.33143204,7701.652600936
1709123220,2024-02-28 12:27:00,ETH/USD,3291.9,3298.9,3291.8,3298.9,1.01375090,3344.26284401
1709123160,2024-02-28 12:26:00,ETH/USD,3301.0,3301.0,3290.6,3291.4,7.17949220,23630.580627080002
1709123100,2024-02-28 12:25:00,ETH/USD,3300.4,3301.8,3300.0,3300.8,21.62757013,71388.283485104
1709123040,2024-02-28 12:24:00,ETH/USD,3300.9,3301.2,3300.9,3301.2,0.05899345,194.74917714
1709122980,2024-02-28 12:23:00,ETH/USD,3304.2,3305.3,3303.9,3303.9,0.62942466,2079.556134174
1709122920,2024-02-28 12:22:00,ETH/USD,3298.6,3302.3,3298.1,3300.2,9.95996739,32869.884380478
1709122860,2024-02-28 12:21:00,ETH/USD,3302.0,3302.7,3301.3,3302.7,0.38218188,1262.232095076
1709122800,2024-02-28 12:20:00,ETH/USD,3302.5,3302.8,3298.9,3302.8,4.43742801,14655.937231427999
1709122740,2024-02-28 12:19:00,ETH/USD,3303.5,3303.8,3301.0,3301.1,3.27348600,10806.1046346
1709122680,2024-02-28 12:18:00,ETH/USD,3305.0,3305.8,3301.4,3302.2,68.06671292,224769.89940442398
1709122620,2024-02-28 12:17:00,ETH/USD,3311.0,3311.5,3308.5,3308.6,17.22352478,56985.754087108005
1709122560,2024-02-28 12:16:00,ETH/USD,3311.7,3312.7,3309.5,3311.2,46.61401629,154348.330739448
1709122500,2024-02-28 12:15:00,ETH/USD,3308.3,3310.2,3308.2,3309.8,0.26137986,865.1150606280002
1709122440,2024-02-28 12:14:00,ETH/USD,3310.3,3310.3,3308.4,3308.4,3.78700177,12528.916655867999
1709122380,2024-02-28 12:13:00,ETH/USD,3309.3,3311.3,3309.3,3309.9,0.22709647,751.666606053
1709122320,2024-02-28 12:12:00,ETH/USD,3305.4,3310.3,3304.8,3310.3,7.30552194,24183.469277982003
1709122260,2024-02-28 12:11:00,ETH/USD,3306.9,3306.9,3302.9,3305.6,0.91972053,3040.228183968
1709122200,2024-02-28 12:10:00,ETH/USD,3299.9,3305.4,3299.9,3305.4,0.25369647,838.5683119380001
1709122140,2024-02-28 12:09:00,ETH/USD,3300.8,3304.1,3300.8,3301.2,5.95356342,19653.903562104
1709122080,2024-02-28 12:08:00,ETH/USD,3308.0,3308.0,3300.7,3300.7,20.22468386,66755.61401670199
1709122020,2024-02-28 12:07:00,ETH/USD,3312.3,3312.9,3308.7,3308.8,4.45359908,14736.068635904001
1709121960,2024-02-28 12:06:00,ETH/USD,3309.8,3311.0,3309.5,3311.0,2.90497687,9618.37841657
1709121900,2024-02-28 12:05:00,ETH/USD,3308.4,3312.7,3308.4,3311.6,3.57962265,11854.27836774
1709121840,2024-02-28 12:04:00,ETH/USD,3304.9,3306.1,3304.5,3306.1,2.20082217,7276.138176236999
1709121780,2024-02-28 12:03:00,ETH/USD,3304.5,3304.5,3302.4,3302.9,0.98186446,3243.0001249340003
1709121720,2024-02-28 12:02:00,ETH/USD,3298.5,3304.5,3298.2,3304.3,0.57147049,1888.3099401070003
1709121660,2024-02-28 12:01:00,ETH/USD,3296.5,3296.8,3295.4,3296.8,0.19442406,640.9772410080001
1709121600,2024-02-28 12:00:00,ETH/USD,3296.7,3297.7,3296.6,3296.6,1.00349418,3308.1189137879996
1709121540,2024-02-28 11:59:00,ETH/USD,3299.9,3300.6,3297.1,3298.3,23.57041745,77742.30787533501
1709121480,2024-02-28 11:58:00,ETH/USD,3293.2,3298.6,3292.6,3298.6,27.42624992,90468.227986112
1709121420,2024-02-28 11:57:00,ETH/USD,3297.1,3297.2,3291.2,3292.7,1.16320142,3830.0733156339998
1709121360,2024-02-28 11:56:00,ETH/USD,3296.4,3298.0,3293.9,3298.0,0.32459240,1070.5057352000001
1709121300,2024-02-28 11:55:00,ETH/USD,3305.3,3307.5,3299.7,3299.7,4.01121006,13235.789834981999
1709121240,2024-02-28 11:54:00,ETH/USD,3300.4,3303.1,3297.7,3303.1,8.95715124,29586.366260844
1709121180,2024-02-28 11:53:00,ETH/USD,3289.1,3294.2,3283.4,3294.2,5.26607749,17347.512467557997
1709121120,2024-02-28 11:52:00,ETH/USD,3300.7,3300.7,3287.0,3290.7,48.44248625,159409.689502875
1709121060,2024-02-28 11:51:00,ETH/USD,3306.3,3311.6,3303.6,3304.3,6.57437969,21723.722809667
1709121000,2024-02-28 11:50:00,ETH/USD,3314.1,3314.1,3306.1,3306.1,9.88704053,32687.544696233
1709120940,2024-02-28 11:49:00,ETH/USD,3320.3,3320.3,3316.6,3318.2,0.15886145,527.1340633899999
1709120880,2024-02-28 11:48:00,ETH/USD,3320.8,3322.1,3317.9,3318.8,2.09530793,6953.907958084001
1709120820,2024-02-28 11:47:00,ETH/USD,3324.5,3324.5,3323.4,3323.4,4.12261931,13701.113014854001
1709120760,2024-02-28 11:46:00,ETH/USD,3316.6,3323.9,3316.6,3323.9,6.65026240,22104.80719136
1709120700,2024-02-28 11:45:00,ETH/USD,3315.8,3316.5,3311.1,3315.9,0.65667735,2177.4764248650004
1709120640,2024-02-28 11:44:00,ETH/USD,3327.3,3327.3,3316.0,3318.0,7.93015789,26312.26387902
1709120580,2024-02-28 11:43:00,ETH/USD,3327.5,3329.6,3327.5,3327.9,4.86465396,16189.081913484
1709120520,2024-02-28 11:42:00,ETH/USD,3332.0,3333.2,3325.7,3326.1,8.52227102,28345.925639621997
1709120460,2024-02-28 11:41:00,ETH/USD,3335.6,3336.0,3332.1,3332.4,4.59217433,15302.961737292
1709120400,2024-02-28 11:40:00,ETH/USD,3338.9,3345.3,3337.0,3337.0,76.49715899,255271.01954963
1709120340,2024-02-28 11:39:00,ETH/USD,3336.5,3338.2,3335.0,3338.2,1.17962324,3937.8182997679996
1709120280,2024-02-28 11:38:00,ETH/USD,3340.6,3342.1,3334.4,3337.2,6.19086120,20660.14199664
1709120220,2024-02-28 11:37:00,ETH/USD,3349.3,3349.6,3339.0,3339.0,27.51442691,91870.67145249
1709120160,2024-02-28 11:36:00,ETH/USD,3349.4,3351.6,3348.8,3349.8,2.69334989,9022.183461522
1709120100,2024-02-28 11:35:00,ETH/USD,3349.7,3350.6,3348.2,3350.0,9.31926872,31219.550212000002
1709120040,2024-02-28 11:34:00,ETH/USD,3349.2,3349.8,3348.3,3349.8,0.14996848,502.364414304
1709119980,2024-02-28 11:33:00,ETH/USD,3346.8,3348.2,3346.8,3348.2,0.21032252,704.201861464
1709119920,2024-02-28 11:32:00,ETH/USD,3349.3,3350.4,3347.2,3347.2,1.04168013,3486.711731136
1709119860,2024-02-28 11:31:00,ETH/USD,3348.0,3349.4,3348.0,3349.0,1.21334808,4063.5027199200003
1709119800,2024-02-28 11:30:00,ETH/USD,3349.2,3349.2,3348.9,3348.9,0.06060062,202.945416318
1709119740,2024-02-28 11:29:00,ETH/USD,3349.5,3351.9,3349.3,3351.9,3.68784673,12361.293454287
1709119680,2024-02-28 11:28:00,ETH/USD,3349.6,3349.6,3349.6,3349.6,0.01030000,34.50088
1709119620,2024-02-28 11:27:00,ETH/USD,3350.1,3350.5,3346.4,3349.1,15.13388039,50684.878814149
1709119560,2024-02-28 11:26:00,ETH/USD,3350.1,3350.1,3349.5,3349.5,2.44299549,8182.813393755
1709119500,2024-02-28 11:25:00,ETH/USD,3346.2,3348.6,3346.2,3348.6,0.96744545,3239.58783387
1709119440,2024-02-28 11:24:00,ETH/USD,3344.6,3346.6,3344.6,3346.6,2.36341519,7909.405274854
1709119380,2024-02-28 11:23:00,ETH/USD,3345.2,3345.4,3343.7,3345.4,2.86920981,9598.654498374
1709119320,2024-02-28 11:22:00,ETH/USD,3346.3,3346.9,3345.8,3346.9,0.08749258,292.828916002
1709119260,2024-02-28 11:21:00,ETH/USD,3344.4,3346.0,3343.4,3345.6,17.03954692,57007.50817555199
1709119200,2024-02-28 11:20:00,ETH/USD,3351.5,3351.5,3346.5,3346.5,1.63761461,5480.277292365
1709119140,2024-02-28 11:19:00,ETH/USD,3349.3,3351.1,3348.9,3351.1,8.40464148,28164.794063628
1709119080,2024-02-28 11:18:00,ETH/USD,3346.8,3348.4,3346.8,3348.4,0.21514200,720.3814728
1709119020,2024-02-28 11:17:00,ETH/USD,3345.6,3349.1,3345.6,3349.1,1.56411475,5238.376709225
1709118960,2024-02-28 11:16:00,ETH/USD,3345.6,3346.2,3343.9,3344.5,2.27779292,7618.07842094
1709118900,2024-02-28 11:15:00,ETH/USD,3342.6,3344.9,3342.6,3344.9,1.10123729,3683.5286113210004
1709118840,2024-02-28 11:14:00,ETH/USD,3340.5,3342.0,3340.4,3340.6,6.62098471,22118.061522226
1709118780,2024-02-28 11:13:00,ETH/USD,3341.8,3342.4,3340.1,3340.1,6.04110000,20177.87811
1709118720,2024-02-28 11:12:00,ETH/USD,3341.5,3343.0,3341.5,3342.1,2.37709906,7944.502768425999
1709118660,2024-02-28 11:11:00,ETH/USD,3342.7,3342.8,3341.6,3341.6,4.86841701,16268.302280615999
1709118600,2024-02-28 11:10:00,ETH/USD,3344.5,3344.5,3342.7,3342.7,1.57270400,5257.0776608
1709118540,2024-02-28 11:09:00,ETH/USD,3345.3,3346.2,3344.5,3344.5,0.33343741,1115.1814177449999
1709118480,2024-02-28 11:08:00,ETH/USD,3345.3,3345.3,3345.3,3345.3,4.40649000,14741.030997
1709118420,2024-02-28 11:07:00,ETH/USD,3348.9,3348.9,3346.4,3346.6,6.11386179,20460.649866413998
1709118360,2024-02-28 11:06:00,ETH/USD,3346.8,3347.5,3346.8,3347.5,4.25000000,14226.875
1709118300,2024-02-28 11:05:00,ETH/USD,3351.3,3351.3,3347.7,3347.7,0.05900969,197.54673921299997
1709118240,2024-02-28 11:04:00,ETH/USD,3348.8,3351.9,3348.8,3351.9,1.20462852,4037.794336188
1709118180,2024-02-28 11:03:00,ETH/USD,3348.5,3350.6,3348.5,3348.8,3.97033171,13295.846830448001
1709118120,2024-02-28 11:02:00,ETH/USD,3350.5,3350.5,3346.6,3346.6,2.97257384,9948.015612944
1709118060,2024-02-28 11:01:00,ETH/USD,3346.0,3346.0,3346.0,3346.0,1.06754677,3572.01149242
1709118000,2024-02-28 11:00:00,ETH/USD,3346.3,3346.3,3345.7,3345.7,4.69900000,15721.4443
1709117940,2024-02-28 10:59:00,ETH/USD,3345.2,3346.8,3345.2,3346.8,5.37247652,17980.604417136
1709117880,2024-02-28 10:58:00,ETH/USD,3349.5,3350.2,3347.5,3347.5,0.13982195,468.053977625
1709117820,2024-02-28 10:57:00,ETH/USD,3348.6,3348.6,3348.5,3348.5,0.06755262,226.19994806999998
1709117760,2024-02-28 10:56:00,ETH/USD,3343.8,3346.6,3343.8,3346.6,6.97494000,23342.334204
1709117700,2024-02-28 10:55:00,ETH/USD,3346.8,3346.8,3343.5,3343.5,0.18296124,611.73090594
1709117640,2024-02-28 10:54:00,ETH/USD,3344.4,3347.3,3344.4,3347.3,2.56825310,8596.713601630001
1709117580,2024-02-28 10:53:00,ETH/USD,3346.9,3347.1,3345.0,3345.4,1.85002007,6189.0571421780005
1709117520,2024-02-28 10:52:00,ETH/USD,3349.1,3349.1,3347.6,3347.6,0.58022375,1942.3570255
1709117460,2024-02-28 10:51:00,ETH/USD,3348.9,3351.4,3348.6,3349.7,0.09546832,319.79023150399996
1709117400,2024-02-28 10:50:00,ETH/USD,3350.4,3350.4,3349.4,3349.4,0.40423069,1353.930273086
1709117340,2024-02-28 10:49:00,ETH/USD,3349.4,3353.3,3349.2,3351.3,7.89716958,26465.784413454003
1709117280,2024-02-28 10:48:00,ETH/USD,3348.1,3349.9,3348.1,3349.9,1.02187554,3423.180871446
1709117220,2024-02-28 10:47:00,ETH/USD,3350.5,3350.5,3346.4,3346.7,0.18456228,617.674582476
1709117160,2024-02-28 10:46:00,ETH/USD,3346.8,3350.1,3346.8,3349.4,1.47457301,4938.934839694
1709117100,2024-02-28 10:45:00,ETH/USD,3343.1,3343.1,3342.8,3342.8,0.59986424,2005.2261814720002
1709117040,2024-02-28 10:44:00,ETH/USD,3345.1,3345.1,3343.3,3343.5,5.69632686,19045.66885641
1709116980,2024-02-28 10:43:00,ETH/USD,3342.3,3342.6,3342.3,3342.6,0.03342760,111.73509576000001
1709116920,2024-02-28 10:42:00,ETH/USD,3342.3,3342.5,3340.5,3340.7,9.11968325,30466.125833274997
1709116860,2024-02-28 10:41:00,ETH/USD,3348.0,3348.0,3341.7,3342.8,1.47185391,4920.113250348
1709116800,2024-02-28 10:40:00,ETH/USD,3349.0,3349.1,3348.3,3348.4,1.44117533,4825.631474972
1709116740,2024-02-28 10:39:00,ETH/USD,3350.1,3350.1,3348.7,3348.7,0.92624495,3101.716464065
1709116680,2024-02-28 10:38:00,ETH/USD,3349.9,3350.6,3348.9,3350.6,1.67622893,5616.372652858
1709116620,2024-02-28 10:37:00,ETH/USD,3350.3,3350.3,3350.2,3350.2,0.61466954,2059.265892908
1709116560,2024-02-28 10:36:00,ETH/USD,3352.7,3352.7,3352.7,3352.7,0.01173422,39.341319393999996
1709116500,2024-02-28 10:35:00,ETH/USD,3351.7,3351.7,3351.7,3351.7,0.29836000,1000.013212
1709116440,2024-02-28 10:34:00,ETH/USD,3347.9,3351.2,3347.6,3351.2,5.78396889,19383.236544167998
1709116380,2024-02-28 10:33:00,ETH/USD,3348.3,3348.3,3348.3,3348.3,0.00000000,0.0
1709116320,2024-02-28 10:32:00,ETH/USD,3347.5,3349.9,3347.5,3348.3,23.16321228,77557.383677124
1709116260,2024-02-28 10:31:00,ETH/USD,3346.0,3347.2,3346.0,3347.2,1.63842233,5484.127222976
1709116200,2024-02-28 10:30:00,ETH/USD,3346.0,3346.4,3344.7,3346.4,2.93544218,9823.163711152
1709116140,2024-02-28 10:29:00,ETH/USD,3346.0,3346.2,3345.9,3346.2,1.50555545,5037.8896467899995
1709116080,2024-02-28 10:28:00,ETH/USD,3344.2,3345.6,3344.2,3345.6,0.23761755,794.97327528
1709116020,2024-02-28 10:27:00,ETH/USD,3344.3,3345.6,3344.3,3345.0,1.09777781,3672.0667744499997
1709115960,2024-02-28 10:26:00,ETH/USD,3344.2,3344.6,3343.2,3343.8,2.61274636,8736.501278568001
1709115900,2024-02-28 10:25:00,ETH/USD,3342.2,3344.7,3342.2,3343.2,0.19411590,648.96827688
1709115840,2024-02-28 10:24:00,ETH/USD,3345.6,3345.7,3343.6,3343.7,2.12094909,7091.8174722329995
1709115780,2024-02-28 10:23:00,ETH/USD,3346.8,3347.1,3345.6,3347.1,0.12959492,433.767156732
1709115720,2024-02-28 10:22:00,ETH/USD,3348.3,3348.6,3344.9,3345.0,14.45986606,48368.251970699996
1709115660,2024-02-28 10:21:00,ETH/USD,3345.6,3349.0,3345.6,3349.0,1.04453975,3498.16362275
1709115600,2024-02-28 10:20:00,ETH/USD,3346.9,3348.0,3345.4,3345.6,5.46424808,18281.188376448
1709115540,2024-02-28 10:19:00,ETH/USD,3340.0,3345.8,3340.0,3344.9,7.61704211,25478.244153739
1709115480,2024-02-28 10:18:00,ETH/USD,3340.5,3342.8,3340.4,3342.4,1.54923129,5178.150663696
1709115420,2024-02-28 10:17:00,ETH/USD,3341.5,3341.5,3337.5,3337.7,9.92077191,33112.560404006996
1709115360,2024-02-28 10:16:00,ETH/USD,3343.3,3344.0,3341.4,3341.7,12.08363228,40379.873990076
1709115300,2024-02-28 10:15:00,ETH/USD,3348.6,3348.6,3344.0,3344.0,1.61346496,5395.42682624
1709115240,2024-02-28 10:14:00,ETH/USD,3344.2,3345.8,3344.2,3345.5,9.14156301,30583.099049955003
1709115180,2024-02-28 10:13:00,ETH/USD,3344.5,3344.9,3344.5,3344.9,0.04117135,137.71404861500002
1709115120,2024-02-28 10:12:00,ETH/USD,3346.6,3346.9,3343.9,3343.9,0.33828167,1131.180076313
1709115060,2024-02-28 10:11:00,ETH/USD,3348.5,3348.5,3347.7,3347.7,4.70466137,15749.794868349
1709115000,2024-02-28 10:10:00,ETH/USD,3352.8,3353.0,3349.2,3350.3,1.65748319,5553.065931457
1709114940,2024-02-28 10:09:00,ETH/USD,3355.4,3358.2,3354.7,3354.7,82.53195428,276869.94702311594
1709114880,2024-02-28 10:08:00,ETH/USD,3355.1,3355.1,3353.0,3353.0,6.28887000,21086.58111
1709114820,2024-02-28 10:07:00,ETH/USD,3356.4,3357.3,3354.2,3355.0,8.32631111,27934.77377405
1709114760,2024-02-28 10:06:00,ETH/USD,3356.9,3357.4,3355.6,3357.4,6.50432378,21837.616658972
1709114700,2024-02-28 10:05:00,ETH/USD,3363.3,3363.3,3357.3,3357.7,0.86594392,2907.5799001839996
1709114640,2024-02-28 10:04:00,ETH/USD,3364.7,3364.7,3363.5,3363.6,1.40937976,4740.589760736
1709114580,2024-02-28 10:03:00,ETH/USD,3368.4,3368.4,3365.2,3365.2,4.22775555,14227.24297686
1709114520,2024-02-28 10:02:00,ETH/USD,3369.3,3369.3,3363.9,3363.9,1.54908127,5210.9544841530005
1709114460,2024-02-28 10:01:00,ETH/USD,3362.5,3367.8,3362.4,3367.8,3.72700186,12551.796864108
1709114400,2024-02-28 10:00:00,ETH/USD,3360.7,3360.7,3358.3,3359.6,12.84251266,43145.705532536
1709114340,2024-02-28 09:59:00,ETH/USD,3364.38,3365.0,3361.3,3361.3,0.82728994,2780.7696753220002
1709114280,2024-02-28 09:58:00,ETH/USD,3362.2,3362.9,3360.8,3362.9,6.32548659,21271.978853511
1709114220,2024-02-28 09:57:00,ETH/USD,3356.5,3361.8,3356.5,3361.8,3.90002318,13111.097926524
1709114160,2024-02-28 09:56:00,ETH/USD,3357.1,3357.1,3355.3,3355.3,1.18501179,3976.070058987
1709114100,2024-02-28 09:55:00,ETH/USD,3356.0,3358.1,3354.7,3358.1,1.64876250,5536.70935125
1709114040,2024-02-28 09:54:00,ETH/USD,3359.8,3360.0,3356.3,3356.3,0.05081855,170.562299365
1709113980,2024-02-28 09:53:00,ETH/USD,3357.1,3361.7,3356.2,3361.7,20.76142741,69793.690524197
1709113920,2024-02-28 09:52:00,ETH/USD,3361.5,3362.0,3361.5,3362.0,0.34180695,1149.1549659
1709113860,2024-02-28 09:51:00,ETH/USD,3351.6,3360.0,3351.6,3359.8,27.16579279,91271.630615842
1709113800,2024-02-28 09:50:00,ETH/USD,3351.6,3352.0,3350.0,3350.8,1.12576221,3772.2040132680004
1709113740,2024-02-28 09:49:00,ETH/USD,3354.4,3359.9,3354.3,3354.3,9.89286984,33183.653304312
1709113680,2024-02-28 09:48:00,ETH/USD,3348.9,3355.0,3348.9,3355.0,7.13551361,23939.64816155
1709113620,2024-02-28 09:47:00,ETH/USD,3345.7,3347.8,3345.3,3347.8,5.59633222,18735.401006116
1709113560,2024-02-28 09:46:00,ETH/USD,3343.7,3347.3,3343.7,3346.9,7.79954362,26104.292541778
1709113500,2024-02-28 09:45:00,ETH/USD,3339.8,3343.1,3339.6,3343.1,0.56967514,1904.480960534
1709113440,2024-02-28 09:44:00,ETH/USD,3340.5,3340.5,3339.6,3340.0,2.48854403,8311.7370602
1709113380,2024-02-28 09:43:00,ETH/USD,3343.9,3343.9,3343.9,3343.9,0.00603134,20.168197826
1709113320,2024-02-28 09:42:00,ETH/USD,3343.6,3343.6,3342.5,3342.5,3.50055350,11700.60007375
1709113260,2024-02-28 09:41:00,ETH/USD,3342.9,3342.9,3342.9,3342.9,0.29914520,1000.01248908
1709113200,2024-02-28 09:40:00,ETH/USD,3348.3,3348.3,3342.5,3342.5,1.94754437,6509.667056724999
1709113140,2024-02-28 09:39:00,ETH/USD,3344.5,3345.0,3343.0,3344.6,0.61414839,2054.080705194
1709113080,2024-02-28 09:38:00,ETH/USD,3342.2,3347.4,3342.2,3346.4,23.95845730,80174.58150872
1709113020,2024-02-28 09:37:00,ETH/USD,3336.5,3345.0,3336.5,3343.0,1.66893657,5579.254953510001
1709112960,2024-02-28 09:36:00,ETH/USD,3333.5,3338.8,3333.5,3338.8,0.31677546,1057.6499058480001
1709112900,2024-02-28 09:35:00,ETH/USD,3339.5,3339.5,3332.8,3332.8,0.03254948,108.480906944
1709112840,2024-02-28 09:34:00,ETH/USD,3335.4,3341.4,3332.9,3339.7,56.83772920,189820.96420924
1709112780,2024-02-28 09:33:00,ETH/USD,3329.9,3336.5,3329.9,3336.5,5.43551170,18135.58478705
1709112720,2024-02-28 09:32:00,ETH/USD,3326.1,3326.1,3326.1,3326.1,0.01950523,64.876345503
1709112660,2024-02-28 09:31:00,ETH/USD,3318.1,3324.7,3318.1,3324.7,9.74326869,32393.445413643
1709112600,2024-02-28 09:30:00,ETH/USD,3315.4,3317.9,3315.4,3317.9,0.59216316,1964.738148564
1709112540,2024-02-28 09:29:00,ETH/USD,3314.1,3315.6,3313.7,3315.6,0.09506840,315.20878704
1709112480,2024-02-28 09:28:00,ETH/USD,3313.4,3313.4,3313.1,3313.1,5.22980919,17326.880827389
1709112420,2024-02-28 09:27:00,ETH/USD,3316.3,3316.3,3316.3,3316.3,0.02965455,98.343384165
1709112360,2024-02-28 09:26:00,ETH/USD,3318.6,3320.2,3318.6,3319.5,6.21175546,20619.92224947
1709112300,2024-02-28 09:25:00,ETH/USD,3318.4,3318.7,3318.4,3318.7,2.42691550,8054.2044698499985
1709112240,2024-02-28 09:24:00,ETH/USD,3313.7,3314.1,3312.0,3314.1,0.10957952,363.157487232
1709112180,2024-02-28 09:23:00,ETH/USD,3314.0,3315.3,3314.0,3315.3,2.80000000,9282.84
1709112120,2024-02-28 09:22:00,ETH/USD,3311.0,3316.2,3311.0,3315.3,3.14224915,10417.498606995001
1709112060,2024-02-28 09:21:00,ETH/USD,3307.1,3314.8,3307.1,3311.3,14.65406154,48523.993977402
1709112000,2024-02-28 09:20:00,ETH/USD,3319.3,3319.3,3304.9,3304.9,12.54833381,41470.98840866901
1709111940,2024-02-28 09:19:00,ETH/USD,3321.7,3321.8,3319.7,3320.3,1.51603693,5033.697418679
1709111880,2024-02-28 09:18:00,ETH/USD,3327.7,3328.5,3326.0,3326.3,7.51311639,24990.879048057002
1709111820,2024-02-28 09:17:00,ETH/USD,3328.1,3329.4,3328.1,3328.5,2.07484695,6906.1280730749995
1709111760,2024-02-28 09:16:00,ETH/USD,3323.4,3328.4,3323.4,3327.6,4.08878236,13605.832181135998
1709111700,2024-02-28 09:15:00,ETH/USD,3326.1,3327.1,3326.1,3326.4,3.60967978,12007.238820192
1709111640,2024-02-28 09:14:00,ETH/USD,3325.4,3328.2,3325.4,3325.9,0.09080895,302.021486805
1709111580,2024-02-28 09:13:00,ETH/USD,3323.5,3325.5,3323.1,3325.5,0.19572332,650.87790066
1709111520,2024-02-28 09:12:00,ETH/USD,3329.5,3329.5,3324.9,3325.7,2.22495796,7399.542687571999
1709111460,2024-02-28 09:11:00,ETH/USD,3326.1,3330.4,3325.8,3330.4,0.51229999,1706.1638866960002
1709111400,2024-02-28 09:10:00,ETH/USD,3321.1,3323.4,3320.1,3323.4,6.68117819,22204.227596646
1709111340,2024-02-28 09:09:00,ETH/USD,3318.8,3318.9,3318.8,3318.9,0.01460000,48.45594
1709111280,2024-02-28 09:08:00,ETH/USD,3321.2,3323.1,3320.1,3320.8,0.75416799,2504.4410611920002
1709111220,2024-02-28 09:07:00,ETH/USD,3315.5,3324.6,3315.5,3321.0,691.02657541,2294899.2569366097
1709111160,2024-02-28 09:06:00,ETH/USD,3312.4,3316.3,3312.4,3315.1,101.90813966,337835.673786866
1709111100,2024-02-28 09:05:00,ETH/USD,3319.6,3319.6,3318.2,3318.7,2.02082637,6706.516474118999
1709111040,2024-02-28 09:04:00,ETH/USD,3312.5,3316.7,3312.5,3315.3,8.18714103,27142.828656759
1709110980,2024-02-28 09:03:00,ETH/USD,3325.0,3325.1,3312.9,3312.9,6.53021312,21633.943045248
1709110920,2024-02-28 09:02:00,ETH/USD,3321.4,3326.4,3321.4,3324.1,8.13411218,27038.602297538
1709110860,2024-02-28 09:01:00,ETH/USD,3326.1,3328.8,3322.6,3322.6,3.33120644,11068.266517544
1709110800,2024-02-28 09:00:00,ETH/USD,3330.1,3330.7,3328.0,3329.1,10.73751894,35746.274303153994
1709110740,2024-02-28 08:59:00,ETH/USD,3330.1,3332.8,3330.1,3332.4,0.21142043,704.537440932
1709110680,2024-02-28 08:58:00,ETH/USD,3332.0,3332.4,3331.0,3332.4,2.07851552,6926.445118848
1709110620,2024-02-28 08:57:00,ETH/USD,3334.6,3335.0,3333.5,3333.6,1.19158523,3972.268522728
1709110560,2024-02-28 08:56:00,ETH/USD,3334.25,3334.3,3328.9,3329.6,8.71890374,29030.461892704
1709110500,2024-02-28 08:55:00,ETH/USD,3329.2,3333.4,3327.5,3333.4,23.18885244,77297.72072349601
1709110440,2024-02-28 08:54:00,ETH/USD,3326.4,3328.5,3321.9,3328.0,4.68454287,15590.158671359999
1709110380,2024-02-28 08:53:00,ETH/USD,3317.8,3325.0,3317.8,3324.4,11.05152213,36739.680168972
1709110320,2024-02-28 08:52:00,ETH/USD,3315.5,3317.3,3315.3,3317.3,0.07692048,255.16830830400002
1709110260,2024-02-28 08:51:00,ETH/USD,3315.4,3316.5,3315.4,3316.4,0.26069696,864.5753981439999
1709110200,2024-02-28 08:50:00,ETH/USD,3315.3,3315.3,3312.6,3312.6,0.03474645,115.10109026999999
1709110140,2024-02-28 08:49:00,ETH/USD,3312.6,3313.6,3312.2,3313.6,0.20516460,679.83341856
1709110080,2024-02-28 08:48:00,ETH/USD,3310.5,3311.7,3310.2,3311.7,0.53042852,1756.6201296839997
1709110020,2024-02-28 08:47:00,ETH/USD,3312.4,3315.0,3312.4,3313.7,4.33562569,14366.962848952999
1709109960,2024-02-28 08:46:00,ETH/USD,3304.9,3314.6,3304.9,3314.6,6.92202830,22943.75500318
1709109900,2024-02-28 08:45:00,ETH/USD,3305.3,3305.3,3302.9,3302.9,0.30700589,1014.009754081
1709109840,2024-02-28 08:44:00,ETH/USD,3305.0,3305.0,3305.0,3305.0,0.00000000,0.0
1709109780,2024-02-28 08:43:00,ETH/USD,3306.0,3306.6,3305.0,3305.0,1.58768037,5247.28362285
1709109720,2024-02-28 08:42:00,ETH/USD,3300.4,3303.6,3300.3,3303.0,4.89208643,16158.56147829
1709109660,2024-02-28 08:41:00,ETH/USD,3302.5,3306.3,3302.5,3306.3,1.44300000,4770.990900000001
1709109600,2024-02-28 08:40:00,ETH/USD,3301.0,3301.1,3300.1,3300.2,3.66112746,12082.452843492
1709109540,2024-02-28 08:39:00,ETH/USD,3301.2,3303.0,3301.2,3302.1,2.60447684,8600.242973363998
1709109480,2024-02-28 08:38:00,ETH/USD,3300.7,3300.7,3300.7,3300.7,0.02930000,96.71051
1709109420,2024-02-28 08:37:00,ETH/USD,3299.0,3299.3,3299.0,3299.3,3.03400000,10010.0762
1709109360,2024-02-28 08:36:00,ETH/USD,3299.9,3299.9,3294.6,3294.6,5.63428699,18562.721917254
1709109300,2024-02-28 08:35:00,ETH/USD,3300.9,3300.9,3299.8,3299.9,3.01140000,9937.318860000001
1709109240,2024-02-28 08:34:00,ETH/USD,3298.3,3298.4,3298.0,3298.0,4.44440000,14657.6312
1709109180,2024-02-28 08:33:00,ETH/USD,3298.5,3298.5,3298.5,3298.5,0.00638071,21.046771935000002
1709109120,2024-02-28 08:32:00,ETH/USD,3301.4,3301.4,3299.5,3299.7,3.39890000,11215.35033
1709109060,2024-02-28 08:31:00,ETH/USD,3300.1,3304.7,3300.1,3302.4,8.88465150,29340.6731136
1709109000,2024-02-28 08:30:00,ETH/USD,3301.9,3302.1,3301.5,3302.1,7.27109075,24009.868765575
1709108940,2024-02-28 08:29:00,ETH/USD,3306.2,3306.2,3302.1,3302.1,1.58922215,5247.770461515
1709108880,2024-02-28 08:28:00,ETH/USD,3306.2,3307.6,3306.2,3307.6,0.98545454,3259.489436504
1709108820,2024-02-28 08:27:00,ETH/USD,3308.1,3308.1,3306.0,3306.1,0.81113140,2681.6815215399997
1709108760,2024-02-28 08:26:00,ETH/USD,3316.2,3316.2,3308.0,3308.0,5.65994880,18723.1106304
1709108700,2024-02-28 08:25:00,ETH/USD,3310.8,3316.0,3310.8,3316.0,2.64371000,8766.54236
1709108640,2024-02-28 08:24:00,ETH/USD,3310.8,3311.4,3310.8,3311.4,1.46204000,4841.399256000001
1709108580,2024-02-28 08:23:00,ETH/USD,3310.6,3310.6,3305.1,3307.2,3.79515761,12551.345247792
1709108520,2024-02-28 08:22:00,ETH/USD,3301.6,3308.7,3301.6,3308.5,2.07247487,6856.783107395001
1709108460,2024-02-28 08:21:00,ETH/USD,3300.7,3302.5,3300.7,3302.3,2.15463985,7115.267176655001
1709108400,2024-02-28 08:20:00,ETH/USD,3299.8,3302.5,3299.8,3302.5,5.03453000,16626.535325
1709108340,2024-02-28 08:19:00,ETH/USD,3295.4,3298.8,3295.4,3298.4,3.86730000,12755.902320000001
1709108280,2024-02-28 08:18:00,ETH/USD,3295.5,3295.5,3295.5,3295.5,0.01450000,47.78475
1709108220,2024-02-28 08:17:00,ETH/USD,3298.0,3300.0,3296.9,3298.1,10.87374046,35862.683411126
1709108160,2024-02-28 08:16:00,ETH/USD,3294.3,3296.0,3294.3,3296.0,0.10290000,339.15840000000003
1709108100,2024-02-28 08:15:00,ETH/USD,3296.3,3296.3,3292.9,3293.0,0.22658295,746.13765435
1709108040,2024-02-28 08:14:00,ETH/USD,3293.7,3297.1,3293.3,3296.9,3.61120000,11905.765280000001
1709107980,2024-02-28 08:13:00,ETH/USD,3285.4,3291.6,3285.4,3290.4,3.85999412,12700.924652448
1709107920,2024-02-28 08:12:00,ETH/USD,3292.5,3293.5,3288.1,3288.1,0.11395471,374.694481951
1709107860,2024-02-28 08:11:00,ETH/USD,3301.6,3301.6,3298.9,3298.9,8.52859202,28134.972214778
1709107800,2024-02-28 08:10:00,ETH/USD,3303.3,3305.6,3303.3,3305.6,1.75780000,5810.58368
1709107740,2024-02-28 08:09:00,ETH/USD,3301.0,3303.8,3301.0,3302.5,2.37438896,7841.4195404
1709107680,2024-02-28 08:08:00,ETH/USD,3302.2,3302.2,3301.1,3301.1,0.14475835,477.861789185
1709107620,2024-02-28 08:07:00,ETH/USD,3302.6,3302.6,3302.6,3302.6,0.01470000,48.54822
1709107560,2024-02-28 08:06:00,ETH/USD,3308.2,3308.6,3308.2,3308.6,0.14963783,495.091724338
1709107500,2024-02-28 08:05:00,ETH/USD,3312.4,3315.0,3312.3,3312.3,0.09627065,318.877273995
1709107440,2024-02-28 08:04:00,ETH/USD,3312.6,3312.9,3310.8,3310.8,1.67467000,5544.497436000001
1709107380,2024-02-28 08:03:00,ETH/USD,3312.2,3317.2,3311.5,3317.2,6.39632198,21217.879272055998
1709107320,2024-02-28 08:02:00,ETH/USD,3304.5,3310.0,3303.9,3310.0,30.00258854,99308.5680674
1709107260,2024-02-28 08:01:00,ETH/USD,3303.4,3304.3,3302.9,3304.3,1.25479465,4146.217961995
1709107200,2024-02-28 08:00:00,ETH/USD,3304.7,3304.7,3302.7,3303.7,7.10901278,23486.045521285996
1709107140,2024-02-28 07:59:00,ETH/USD,3302.2,3302.6,3302.2,3302.6,0.13876935,458.29965531000005
1709107080,2024-02-28 07:58:00,ETH/USD,3302.7,3302.8,3302.0,3302.0,1.72232849,5687.12867398
1709107020,2024-02-28 07:57:00,ETH/USD,3303.9,3304.8,3301.5,3301.6,1.82307056,6019.0497608959995
1709106960,2024-02-28 07:56:00,ETH/USD,3301.7,3303.0,3299.4,3303.0,1.40505147,4640.88500541
1709106900,2024-02-28 07:55:00,ETH/USD,3304.5,3307.0,3303.9,3303.9,20.52330974,67806.96304998599
1709106840,2024-02-28 07:54:00,ETH/USD,3307.0,3307.3,3304.8,3304.8,0.08954743,295.936346664
1709106780,2024-02-28 07:53:00,ETH/USD,3300.0,3302.7,3298.2,3302.7,4.94092545,16318.394483715
1709106720,2024-02-28 07:52:00,ETH/USD,3302.6,3305.4,3302.6,3304.9,18.96074630,62663.37044687
1709106660,2024-02-28 07:51:00,ETH/USD,3300.0,3305.0,3299.7,3305.0,10.75871212,35557.5435566
1709106600,2024-02-28 07:50:00,ETH/USD,3295.0,3301.0,3295.0,3301.0,69.34241211,228899.30237510998
1709106540,2024-02-28 07:49:00,ETH/USD,3292.2,3294.3,3292.2,3294.3,1.52384246,5019.994215978
1709106480,2024-02-28 07:48:00,ETH/USD,3290.8,3291.3,3288.9,3289.8,3.63201534,11948.604065532001
1709106420,2024-02-28 07:47:00,ETH/USD,3290.6,3290.6,3290.0,3290.0,6.39646200,21044.359979999997
1709106360,2024-02-28 07:46:00,ETH/USD,3284.1,3288.6,3283.8,3288.6,67.09179763,220638.085686018
1709106300,2024-02-28 07:45:00,ETH/USD,3284.1,3284.3,3284.1,3284.2,0.99423350,3265.2616607
1709106240,2024-02-28 07:44:00,ETH/USD,3285.3,3285.3,3282.9,3283.3,6.43193127,21117.959938791002
1709106180,2024-02-28 07:43:00,ETH/USD,3284.0,3288.2,3284.0,3288.2,21.63366702,71135.823895164
1709106120,2024-02-28 07:42:00,ETH/USD,3282.3,3284.0,3282.3,3284.0,7.82642975,25701.995299
1709106060,2024-02-28 07:41:00,ETH/USD,3279.2,3282.0,3279.2,3282.0,5.18347911,17012.17843902
1709106000,2024-02-28 07:40:00,ETH/USD,3277.6,3278.0,3277.5,3277.8,8.53124272,27963.707387616
1709105940,2024-02-28 07:39:00,ETH/USD,3274.4,3278.2,3274.4,3276.9,6.04122642,19796.494855698
1709105880,2024-02-28 07:38:00,ETH/USD,3272.8,3274.9,3271.8,3274.5,1.93306799,6329.831133255
1709105820,2024-02-28 07:37:00,ETH/USD,3273.2,3273.2,3272.7,3273.1,1.24349841,4070.0946457709997
1709105760,2024-02-28 07:36:00,ETH/USD,3276.2,3276.2,3272.9,3272.9,2.46535433,8068.858186656999
1709105700,2024-02-28 07:35:00,ETH/USD,3270.7,3276.7,3270.7,3276.7,1.12801098,3696.153578166
1709105640,2024-02-28 07:34:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.00000000,0.0
1709105580,2024-02-28 07:33:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.00000000,0.0
1709105520,2024-02-28 07:32:00,ETH/USD,3273.8,3273.8,3273.8,3273.8,0.15110000,494.67118000000005
1709105460,2024-02-28 07:31:00,ETH/USD,3274.3,3274.3,3274.3,3274.3,0.01470000,48.13221
1709105400,2024-02-28 07:30:00,ETH/USD,3274.8,3276.7,3274.5,3275.6,9.76769327,31995.056075212
1709105340,2024-02-28 07:29:00,ETH/USD,3270.1,3273.4,3270.1,3273.4,2.21083635,7236.9517080900005
1709105280,2024-02-28 07:28:00,ETH/USD,3269.0,3269.0,3269.0,3269.0,0.00000000,0.0
1709105220,2024-02-28 07:27:00,ETH/USD,3270.0,3270.0,3269.0,3269.0,1.75562088,5739.12465672
1709105160,2024-02-28 07:26:00,ETH/USD,3269.6,3270.0,3269.6,3269.7,12.39958101,40542.910028397
1709105100,2024-02-28 07:25:00,ETH/USD,3269.7,3269.7,3269.6,3269.6,0.17030000,556.8128800000001
1709105040,2024-02-28 07:24:00,ETH/USD,3270.1,3270.1,3269.8,3269.9,1.55720000,5091.88828
1709104980,2024-02-28 07:23:00,ETH/USD,3270.1,3270.1,3270.1,3270.1,0.02950000,96.46794999999999
1709104920,2024-02-28 07:22:00,ETH/USD,3269.7,3269.9,3269.1,3269.9,3.23778006,10587.217018194
1709104860,2024-02-28 07:21:00,ETH/USD,3269.4,3269.4,3269.4,3269.4,0.30000000,980.8199999999999
1709104800,2024-02-28 07:20:00,ETH/USD,3269.0,3269.1,3268.8,3268.8,0.21811797,712.9840203360001
1709104740,2024-02-28 07:19:00,ETH/USD,3268.3,3268.3,3268.3,3268.3,0.01470000,48.04401
1709104680,2024-02-28 07:18:00,ETH/USD,3268.3,3268.3,3268.3,3268.3,0.01200000,39.2196
1709104620,2024-02-28 07:17:00,ETH/USD,3268.6,3268.6,3266.9,3267.9,5.73478997,18740.720142963
1709104560,2024-02-28 07:16:00,ETH/USD,3267.8,3268.6,3267.8,3268.6,3.95894647,12940.212431842
1709104500,2024-02-28 07:15:00,ETH/USD,3266.6,3266.8,3265.7,3265.7,6.00947687,19625.148614359
1709104440,2024-02-28 07:14:00,ETH/USD,3265.4,3267.4,3265.4,3267.4,9.85698493,32206.712560281998
1709104380,2024-02-28 07:13:00,ETH/USD,3263.8,3265.0,3263.8,3265.0,1.20200000,3924.5299999999997
1709104320,2024-02-28 07:12:00,ETH/USD,3262.5,3263.0,3262.5,3262.9,1.60117345,5224.468850005001
1709104260,2024-02-28 07:11:00,ETH/USD,3263.4,3263.4,3261.9,3262.0,1.95115539,6364.66888218
1709104200,2024-02-28 07:10:00,ETH/USD,3263.1,3263.1,3263.1,3263.1,0.04761114,155.359910934
1709104140,2024-02-28 07:09:00,ETH/USD,3262.2,3262.2,3261.6,3261.6,1.76084898,5743.185033168
1709104080,2024-02-28 07:08:00,ETH/USD,3262.2,3262.3,3262.2,3262.3,0.31469438,1026.627475874
1709104020,2024-02-28 07:07:00,ETH/USD,3261.8,3262.2,3261.8,3262.2,0.07883090,257.16216197999995
1709103960,2024-02-28 07:06:00,ETH/USD,3260.9,3260.9,3260.9,3260.9,0.00000000,0.0
1709103900,2024-02-28 07:05:00,ETH/USD,3260.8,3260.9,3260.7,3260.9,0.45940000,1498.05746
1709103840,2024-02-28 07:04:00,ETH/USD,3260.4,3260.9,3260.4,3260.7,3.46094002,11285.087123213998
1709103780,2024-02-28 07:03:00,ETH/USD,3260.2,3260.6,3260.0,3260.0,2.71883681,8863.4080006
1709103720,2024-02-28 07:02:00,ETH/USD,3260.8,3261.6,3260.8,3261.6,0.11960000,390.08736
1709103660,2024-02-28 07:01:00,ETH/USD,3260.8,3261.7,3260.8,3260.9,2.40587457,7845.316385313
1709103600,2024-02-28 07:00:00,ETH/USD,3261.2,3261.8,3261.0,3261.0,1.76040000,5740.6644
1709103540,2024-02-28 06:59:00,ETH/USD,3259.8,3259.8,3259.8,3259.8,0.00000000,0.0
1709103480,2024-02-28 06:58:00,ETH/USD,3260.9,3260.9,3259.8,3259.8,0.82296461,2682.700035678
1709103420,2024-02-28 06:57:00,ETH/USD,3261.1,3261.2,3261.1,3261.2,0.07410000,241.65491999999998
1709103360,2024-02-28 06:56:00,ETH/USD,3259.3,3259.3,3259.3,3259.3,0.30681000,999.9858330000002
1709103300,2024-02-28 06:55:00,ETH/USD,3257.4,3257.7,3257.4,3257.7,0.07747272,252.38287994399997
1709103240,2024-02-28 06:54:00,ETH/USD,3256.1,3256.1,3256.1,3256.1,0.58850000,1916.21485
1709103180,2024-02-28 06:53:00,ETH/USD,3255.7,3256.2,3255.7,3256.2,2.74950000,8952.9219
1709103120,2024-02-28 06:52:00,ETH/USD,3256.3,3256.8,3256.1,3256.1,1.48227241,4826.427194201
1709103060,2024-02-28 06:51:00,ETH/USD,3255.8,3256.8,3255.8,3256.8,0.12940000,421.42992
1709103000,2024-02-28 06:50:00,ETH/USD,3258.7,3258.7,3258.7,3258.7,0.00000000,0.0
1709102940,2024-02-28 06:49:00,ETH/USD,3259.5,3259.5,3258.7,3258.7,0.11132000,362.758484
1709102880,2024-02-28 06:48:00,ETH/USD,3263.6,3263.7,3261.0,3261.0,11.04869640,36029.7989604
1709102820,2024-02-28 06:47:00,ETH/USD,3261.4,3264.0,3261.4,3264.0,1.21091932,3952.4406604799997
1709102760,2024-02-28 06:46:00,ETH/USD,3262.7,3262.8,3262.7,3262.8,0.92300000,3011.5644
1709102700,2024-02-28 06:45:00,ETH/USD,3261.6,3261.7,3261.6,3261.7,3.30400000,10776.656799999999
1709102640,2024-02-28 06:44:00,ETH/USD,3261.9,3261.9,3261.5,3261.5,3.89417789,12700.861188235
1709102580,2024-02-28 06:43:00,ETH/USD,3261.6,3262.2,3261.6,3262.2,0.16504621,538.413746262
1709102520,2024-02-28 06:42:00,ETH/USD,3261.4,3262.0,3261.4,3262.0,0.18630000,607.7106
1709102460,2024-02-28 06:41:00,ETH/USD,3261.3,3261.3,3261.2,3261.2,0.20700000,675.0683999999999
1709102400,2024-02-28 06:40:00,ETH/USD,3262.2,3262.3,3261.4,3261.5,5.20325669,16970.421694435
1709102340,2024-02-28 06:39:00,ETH/USD,3260.4,3260.5,3260.4,3260.5,1.01600000,3312.668
1709102280,2024-02-28 06:38:00,ETH/USD,3261.6,3261.6,3260.8,3260.8,1.12520000,3669.05216
1709102220,2024-02-28 06:37:00,ETH/USD,3261.4,3261.4,3261.2,3261.2,0.03550000,115.77259999999998
1709102160,2024-02-28 06:36:00,ETH/USD,3260.9,3261.1,3260.9,3261.1,0.40530000,1321.72383
1709102100,2024-02-28 06:35:00,ETH/USD,3258.7,3261.0,3258.7,3260.6,5.62735305,18348.54735483
1709102040,2024-02-28 06:34:00,ETH/USD,3257.5,3258.2,3257.5,3258.2,3.02598659,9859.269507538
1709101980,2024-02-28 06:33:00,ETH/USD,3257.1,3258.1,3257.1,3258.0,1.73614750,5656.368555
1709101920,2024-02-28 06:32:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.30695917,999.9808881089999
1709101860,2024-02-28 06:31:00,ETH/USD,3258.6,3258.9,3258.1,3258.1,1.99498824,6499.871184744
1709101800,2024-02-28 06:30:00,ETH/USD,3258.3,3259.2,3258.0,3258.6,2.03317780,6625.313179079999
1709101740,2024-02-28 06:29:00,ETH/USD,3258.8,3258.9,3258.4,3258.4,0.15730000,512.54632
1709101680,2024-02-28 06:28:00,ETH/USD,3257.7,3258.6,3257.7,3258.6,0.12490000,406.99913999999995
1709101620,2024-02-28 06:27:00,ETH/USD,3257.7,3257.7,3257.7,3257.7,0.00000000,0.0
1709101560,2024-02-28 06:26:00,ETH/USD,3257.4,3257.7,3257.4,3257.7,1.12659533,3670.1096065409997
1709101500,2024-02-28 06:25:00,ETH/USD,3258.3,3258.3,3258.3,3258.3,0.00000000,0.0
1709101440,2024-02-28 06:24:00,ETH/USD,3258.5,3258.5,3258.3,3258.3,0.05960000,194.19468
1709101380,2024-02-28 06:23:00,ETH/USD,3259.1,3259.1,3259.1,3259.1,0.01340000,43.67194
1709101320,2024-02-28 06:22:00,ETH/USD,3261.5,3261.5,3260.8,3260.8,1.18492571,3863.805755168
1709101260,2024-02-28 06:21:00,ETH/USD,3261.6,3262.4,3261.6,3262.4,0.64970000,2119.5812800000003
1709101200,2024-02-28 06:20:00,ETH/USD,3262.1,3262.7,3261.6,3261.6,0.06851512,223.46891539199999
1709101140,2024-02-28 06:19:00,ETH/USD,3257.9,3261.7,3257.9,3261.7,0.14120000,460.55204
1709101080,2024-02-28 06:18:00,ETH/USD,3255.0,3256.9,3254.8,3256.9,9.90619008,32263.470471552002
1709101020,2024-02-28 06:17:00,ETH/USD,3253.8,3255.3,3253.3,3255.3,9.07363430,29537.40173679
1709100960,2024-02-28 06:16:00,ETH/USD,3254.0,3255.0,3253.6,3255.0,0.28207778,918.1631739
1709100900,2024-02-28 06:15:00,ETH/USD,3255.3,3255.3,3253.9,3255.0,23.60453324,76832.7556962
1709100840,2024-02-28 06:14:00,ETH/USD,3259.0,3259.0,3258.1,3258.1,0.13380000,435.93378
1709100780,2024-02-28 06:13:00,ETH/USD,3258.5,3260.3,3258.5,3259.5,0.18820000,613.4379
1709100720,2024-02-28 06:12:00,ETH/USD,3261.0,3261.9,3259.2,3259.4,0.27279597,889.151184618
1709100660,2024-02-28 06:11:00,ETH/USD,3257.8,3259.9,3257.8,3259.9,1.33510136,4352.2969234639995
1709100600,2024-02-28 06:10:00,ETH/USD,3260.9,3260.9,3258.2,3258.2,0.24242804,789.879039928
1709100540,2024-02-28 06:09:00,ETH/USD,3259.2,3260.9,3259.2,3260.4,0.12604781,410.96627972400006
1709100480,2024-02-28 06:08:00,ETH/USD,3260.1,3260.1,3260.1,3260.1,3.40000000,11084.34
1709100420,2024-02-28 06:07:00,ETH/USD,3260.5,3260.6,3260.5,3260.6,0.69451007,2264.5195342419997
1709100360,2024-02-28 06:06:00,ETH/USD,3260.3,3260.3,3260.3,3260.3,3.56700000,11629.4901
1709100300,2024-02-28 06:05:00,ETH/USD,3258.1,3259.0,3258.1,3259.0,0.04310000,140.4629
1709100240,2024-02-28 06:04:00,ETH/USD,3256.0,3256.0,3255.8,3255.8,1.08300000,3526.0314
1709100180,2024-02-28 06:03:00,ETH/USD,3255.0,3256.6,3254.4,3256.5,13.76456096,44824.29276624
1709100120,2024-02-28 06:02:00,ETH/USD,3254.8,3254.9,3254.5,3254.9,9.36403586,30479.000320714
1709100060,2024-02-28 06:01:00,ETH/USD,3256.5,3256.5,3254.5,3254.7,0.43346492,1410.798275124
1709100000,2024-02-28 06:00:00,ETH/USD,3256.3,3256.8,3256.3,3256.8,0.33290000,1084.1887199999999
1709099940,2024-02-28 05:59:00,ETH/USD,3254.6,3254.6,3254.6,3254.6,0.11870000,386.32102
1709099880,2024-02-28 05:58:00,ETH/USD,3253.4,3253.7,3253.4,3253.7,0.11030000,358.88311
1709099820,2024-02-28 05:57:00,ETH/USD,3257.8,3257.8,3255.1,3255.1,2.05480000,6688.57948
1709099760,2024-02-28 05:56:00,ETH/USD,3259.0,3259.0,3257.9,3258.2,1.32298079,4310.536009977999
1709099700,2024-02-28 05:55:00,ETH/USD,3258.5,3260.3,3258.5,3260.3,6.45656083,21050.325274049002
1709099640,2024-02-28 05:54:00,ETH/USD,3256.3,3258.4,3256.3,3258.4,3.30770000,10777.80968
1709099580,2024-02-28 05:53:00,ETH/USD,3257.4,3257.4,3256.3,3256.3,1.19020195,3875.6546097850005
1709099520,2024-02-28 05:52:00,ETH/USD,3259.1,3259.1,3256.9,3256.9,0.35950000,1170.85555
1709099460,2024-02-28 05:51:00,ETH/USD,3257.7,3259.5,3257.4,3259.5,0.63174143,2059.161191085
1709099400,2024-02-28 05:50:00,ETH/USD,3258.8,3259.3,3257.7,3257.7,1.31560000,4285.8301200000005
1709099340,2024-02-28 05:49:00,ETH/USD,3259.3,3259.3,3258.4,3258.4,0.11974296,390.170460864
1709099280,2024-02-28 05:48:00,ETH/USD,3260.6,3260.6,3260.6,3260.6,0.02200000,71.7332
1709099220,2024-02-28 05:47:00,ETH/USD,3257.8,3257.8,3257.8,3257.8,0.18440000,600.73832
1709099160,2024-02-28 05:46:00,ETH/USD,3256.2,3257.2,3256.2,3257.2,1.03390049,3367.6206760279997
1709099100,2024-02-28 05:45:00,ETH/USD,3260.0,3260.0,3256.9,3256.9,3.45199951,11242.817204119
1709099040,2024-02-28 05:44:00,ETH/USD,3259.8,3260.0,3259.8,3259.9,1.52286338,4964.382332462
1709098980,2024-02-28 05:43:00,ETH/USD,3257.6,3257.6,3256.2,3256.2,0.71610000,2331.76482
1709098920,2024-02-28 05:42:00,ETH/USD,3259.9,3259.9,3257.7,3257.7,0.24140000,786.40878
1709098860,2024-02-28 05:41:00,ETH/USD,3262.9,3262.9,3260.1,3260.1,0.25782874,840.547475274
1709098800,2024-02-28 05:40:00,ETH/USD,3262.1,3263.3,3262.1,3263.2,0.20532787,670.025905384
1709098740,2024-02-28 05:39:00,ETH/USD,3263.6,3263.6,3261.5,3262.2,0.39046000,1273.7586119999999
1709098680,2024-02-28 05:38:00,ETH/USD,3262.0,3262.0,3261.9,3261.9,0.50000000,1630.95
1709098620,2024-02-28 05:37:00,ETH/USD,3265.3,3265.4,3264.6,3264.6,1.83910604,6003.945578184001
1709098560,2024-02-28 05:36:00,ETH/USD,3266.1,3266.1,3264.6,3264.6,0.50311401,1642.465997046
1709098500,2024-02-28 05:35:00,ETH/USD,3267.0,3267.6,3267.0,3267.6,0.11700000,382.30920000000003
1709098440,2024-02-28 05:34:00,ETH/USD,3269.0,3269.0,3268.0,3268.0,0.09430000,308.1724
1709098380,2024-02-28 05:33:00,ETH/USD,3268.1,3268.2,3268.1,3268.2,0.20743345,677.93400129
1709098320,2024-02-28 05:32:00,ETH/USD,3266.2,3268.1,3266.2,3267.8,0.43855000,1433.0936900000002
1709098260,2024-02-28 05:31:00,ETH/USD,3265.4,3266.4,3265.4,3266.4,0.18758527,612.7285259280001
1709098200,2024-02-28 05:30:00,ETH/USD,3261.9,3264.8,3261.7,3264.8,1.19604423,3904.8452021040002
1709098140,2024-02-28 05:29:00,ETH/USD,3262.9,3263.6,3262.9,3262.9,2.36470000,7715.77963
1709098080,2024-02-28 05:28:00,ETH/USD,3261.4,3263.2,3261.4,3263.2,11.31302855,36916.674764359996
1709098020,2024-02-28 05:27:00,ETH/USD,3259.4,3261.1,3259.4,3261.1,109.00505788,355476.39425246796
1709097960,2024-02-28 05:26:00,ETH/USD,3259.4,3259.5,3259.4,3259.4,0.11414104,372.031305776
1709097900,2024-02-28 05:25:00,ETH/USD,3258.2,3259.6,3258.2,3259.6,198.94637056,648485.589477376
1709097840,2024-02-28 05:24:00,ETH/USD,3256.8,3258.2,3256.8,3258.2,36.47555587,118844.656135634
1709097780,2024-02-28 05:23:00,ETH/USD,3256.7,3257.4,3256.7,3257.3,46.86354939,152648.63942804703
1709097720,2024-02-28 05:22:00,ETH/USD,3257.2,3257.6,3256.7,3256.7,47.40755792,154392.193878064
1709097660,2024-02-28 05:21:00,ETH/USD,3258.7,3258.7,3258.7,3258.7,0.26640000,868.1176800000001
1709097600,2024-02-28 05:20:00,ETH/USD,3257.8,3258.9,3257.8,3258.9,99.58843572,324548.75316790806
1709097540,2024-02-28 05:19:00,ETH/USD,3259.1,3259.7,3257.8,3257.9,211.20051083,688070.144233057
1709097480,2024-02-28 05:18:00,ETH/USD,3257.1,3259.3,3257.1,3259.2,99.43527879,324079.460632368
1709097420,2024-02-28 05:17:00,ETH/USD,3257.9,3257.9,3257.6,3257.6,18.00215283,58643.813059007996
1709097360,2024-02-28 05:16:00,ETH/USD,3258.8,3258.8,3258.8,3258.8,0.00000000,0.0
1709097300,2024-02-28 05:15:00,ETH/USD,3259.2,3259.3,3258.8,3258.8,0.39674981,1292.928280828
1709097240,2024-02-28 05:14:00,ETH/USD,3261.5,3261.5,3259.8,3259.8,2.81987638,9192.233023524
1709097180,2024-02-28 05:13:00,ETH/USD,3262.0,3262.1,3262.0,3262.1,7.76626000,25334.316746
1709097120,2024-02-28 05:12:00,ETH/USD,3263.3,3263.3,3260.9,3260.9,0.11730000,382.50357
1709097060,2024-02-28 05:11:00,ETH/USD,3263.1,3263.4,3263.1,3263.4,0.25940000,846.52596
1709097000,2024-02-28 05:10:00,ETH/USD,3263.0,3263.0,3262.1,3262.1,0.18460000,602.1836599999999
1709096940,2024-02-28 05:09:00,ETH/USD,3264.4,3264.5,3264.3,3264.3,0.24680000,805.62924
1709096880,2024-02-28 05:08:00,ETH/USD,3261.9,3263.9,3261.9,3263.9,0.49762486,1624.197780554
1709096820,2024-02-28 05:07:00,ETH/USD,3263.4,3263.4,3262.3,3262.3,0.09660618,315.15834101400003
1709096760,2024-02-28 05:06:00,ETH/USD,3263.7,3263.7,3263.7,3263.7,0.14940000,487.59677999999997
1709096700,2024-02-28 05:05:00,ETH/USD,3266.5,3266.5,3264.6,3264.6,3.14842076,10278.334413096
1709096640,2024-02-28 05:04:00,ETH/USD,3265.8,3266.2,3265.6,3266.2,0.41279492,1348.270767704
1709096580,2024-02-28 05:03:00,ETH/USD,3264.1,3265.4,3264.1,3265.4,0.03626175,118.40911845000001
1709096520,2024-02-28 05:02:00,ETH/USD,3264.3,3264.7,3263.9,3264.5,0.51229859,1672.398747055
1709096460,2024-02-28 05:01:00,ETH/USD,3266.6,3266.6,3265.6,3265.6,1.32703254,4333.557462624
1709096400,2024-02-28 05:00:00,ETH/USD,3269.7,3269.7,3266.7,3266.7,2.01731125,6589.950660375
1709096340,2024-02-28 04:59:00,ETH/USD,3267.9,3269.0,3267.9,3269.0,0.62020000,2027.4338
1709096280,2024-02-28 04:58:00,ETH/USD,3268.4,3268.4,3267.9,3267.9,0.22903198,748.453607442
1709096220,2024-02-28 04:57:00,ETH/USD,3268.2,3269.1,3268.2,3269.1,0.31110000,1017.0170099999999
1709096160,2024-02-28 04:56:00,ETH/USD,3268.5,3268.5,3267.7,3267.7,0.13989122,457.122539594
1709096100,2024-02-28 04:55:00,ETH/USD,3269.1,3271.7,3269.1,3271.7,3.16676778,10360.714145826
1709096040,2024-02-28 04:54:00,ETH/USD,3268.2,3268.5,3268.0,3268.5,0.12590000,411.50415000000004
1709095980,2024-02-28 04:53:00,ETH/USD,3265.7,3265.7,3265.7,3265.7,0.00000000,0.0
1709095920,2024-02-28 04:52:00,ETH/USD,3266.4,3266.4,3265.7,3265.7,0.17644553,576.2181673209999
1709095860,2024-02-28 04:51:00,ETH/USD,3266.2,3266.6,3265.4,3265.4,1.71880000,5612.569520000001
1709095800,2024-02-28 04:50:00,ETH/USD,3265.8,3266.6,3265.8,3265.8,0.64351349,2101.5863556420004
1709095740,2024-02-28 04:49:00,ETH/USD,3265.6,3265.6,3265.6,3265.6,0.03970000,129.64432
1709095680,2024-02-28 04:48:00,ETH/USD,3264.4,3266.4,3264.4,3265.0,0.18453468,602.5057302
1709095620,2024-02-28 04:47:00,ETH/USD,3266.9,3266.9,3265.8,3265.8,1.24374581,4061.8250662980004
1709095560,2024-02-28 04:46:00,ETH/USD,3265.9,3265.9,3265.8,3265.8,0.65377925,2135.11227465
1709095500,2024-02-28 04:45:00,ETH/USD,3265.8,3265.8,3265.8,3265.8,0.08920000,291.30936
1709095440,2024-02-28 04:44:00,ETH/USD,3265.4,3266.0,3265.4,3265.8,1.72302352,5627.050211616
1709095380,2024-02-28 04:43:00,ETH/USD,3265.4,3265.4,3265.1,3265.3,0.45637695,1490.207654835
1709095320,2024-02-28 04:42:00,ETH/USD,3266.1,3266.4,3264.8,3264.8,0.65970000,2153.78856
1709095260,2024-02-28 04:41:00,ETH/USD,3266.8,3266.8,3266.8,3266.8,0.01358139,44.367684852000004
1709095200,2024-02-28 04:40:00,ETH/USD,3263.6,3265.7,3263.6,3265.7,4.07636755,13312.193508034998
1709095140,2024-02-28 04:39:00,ETH/USD,3262.3,3262.3,3261.9,3261.9,0.13060000,426.00414
1709095080,2024-02-28 04:38:00,ETH/USD,3261.7,3261.7,3261.1,3261.2,6.50072736,21200.172066432
1709095020,2024-02-28 04:37:00,ETH/USD,3263.6,3263.6,3261.6,3261.6,0.27320000,891.06912
1709094960,2024-02-28 04:36:00,ETH/USD,3262.9,3263.0,3261.8,3262.7,0.43783353,1428.519458331
1709094900,2024-02-28 04:35:00,ETH/USD,3264.9,3265.5,3264.0,3264.0,0.14240000,464.79359999999997
1709094840,2024-02-28 04:34:00,ETH/USD,3266.5,3266.5,3265.4,3265.4,0.10650000,347.7651
1709094780,2024-02-28 04:33:00,ETH/USD,3267.7,3267.8,3267.7,3267.8,0.19770000,646.04406
1709094720,2024-02-28 04:32:00,ETH/USD,3268.3,3269.4,3268.1,3269.3,0.77166731,2522.8119365830003
1709094660,2024-02-28 04:31:00,ETH/USD,3266.8,3266.8,3266.8,3266.8,0.02820000,92.12376
1709094600,2024-02-28 04:30:00,ETH/USD,3267.8,3268.1,3267.7,3267.9,0.79506554,2598.194678166
1709094540,2024-02-28 04:29:00,ETH/USD,3263.9,3267.2,3263.4,3267.2,1.45060000,4739.40032
1709094480,2024-02-28 04:28:00,ETH/USD,3265.4,3265.4,3265.1,3265.1,1.28760000,4204.14276
1709094420,2024-02-28 04:27:00,ETH/USD,3265.8,3266.6,3265.8,3266.4,0.07737929,252.751712856
1709094360,2024-02-28 04:26:00,ETH/USD,3267.5,3267.5,3265.9,3266.0,0.47608475,1554.8927935
1709094300,2024-02-28 04:25:00,ETH/USD,3267.1,3267.4,3267.1,3267.2,0.31130000,1017.0793600000001
1709094240,2024-02-28 04:24:00,ETH/USD,3266.1,3267.0,3266.1,3267.0,0.22939558,749.43535986
1709094180,2024-02-28 04:23:00,ETH/USD,3265.0,3265.5,3265.0,3265.5,0.31167534,1017.7758227700001
1709094120,2024-02-28 04:22:00,ETH/USD,3263.1,3265.0,3263.1,3265.0,0.70466380,2300.7273069999997
1709094060,2024-02-28 04:21:00,ETH/USD,3258.9,3263.0,3258.9,3263.0,1.75347660,5721.5941458
1709094000,2024-02-28 04:20:00,ETH/USD,3258.0,3258.8,3258.0,3258.4,0.26007439,847.426392376
1709093940,2024-02-28 04:19:00,ETH/USD,3256.7,3257.5,3256.5,3257.5,0.42940000,1398.7705
1709093880,2024-02-28 04:18:00,ETH/USD,3256.3,3257.1,3256.3,3257.1,0.08082063,263.240873973
1709093820,2024-02-28 04:17:00,ETH/USD,3255.8,3256.2,3255.8,3256.2,0.66620000,2169.28044
1709093760,2024-02-28 04:16:00,ETH/USD,3254.7,3256.2,3254.7,3256.2,2.40554276,7832.928335111999
1709093700,2024-02-28 04:15:00,ETH/USD,3256.9,3256.9,3255.0,3255.0,0.26633240,866.9119620000001
1709093640,2024-02-28 04:14:00,ETH/USD,3257.0,3257.2,3257.0,3257.2,0.18657479,607.7114059879999
1709093580,2024-02-28 04:13:00,ETH/USD,3258.6,3258.6,3257.7,3258.4,0.43106081,1404.568543304
1709093520,2024-02-28 04:12:00,ETH/USD,3258.8,3258.8,3258.2,3258.4,0.43404490,1414.29190216
1709093460,2024-02-28 04:11:00,ETH/USD,3255.7,3258.4,3255.3,3258.4,0.49357224,1608.255786816
1709093400,2024-02-28 04:10:00,ETH/USD,3254.6,3255.9,3254.6,3255.9,0.21951657,714.724000263
1709093340,2024-02-28 04:09:00,ETH/USD,3257.0,3257.0,3255.5,3255.5,0.10656142,346.91070281000003
1709093280,2024-02-28 04:08:00,ETH/USD,3257.6,3258.1,3257.6,3258.1,0.04961420,161.64802501999998
1709093220,2024-02-28 04:07:00,ETH/USD,3254.3,3254.6,3254.3,3254.6,0.10160000,330.66736
1709093160,2024-02-28 04:06:00,ETH/USD,3253.9,3254.3,3253.9,3254.3,2.58577220,8414.87847046
1709093100,2024-02-28 04:05:00,ETH/USD,3251.7,3253.1,3251.7,3253.1,0.04565786,148.529584366
1709093040,2024-02-28 04:04:00,ETH/USD,3252.8,3252.8,3252.8,3252.8,0.01178460,38.33294688
1709092980,2024-02-28 04:03:00,ETH/USD,3247.6,3250.2,3247.6,3250.2,0.28060000,912.00612
1709092920,2024-02-28 04:02:00,ETH/USD,3249.5,3249.5,3246.3,3246.3,0.27037052,877.7038190760001
1709092860,2024-02-28 04:01:00,ETH/USD,3249.6,3249.6,3249.5,3249.6,0.25011288,812.766814848
1709092800,2024-02-28 04:00:00,ETH/USD,3251.4,3251.4,3249.6,3249.6,1.35435966,4401.127151136
1709092740,2024-02-28 03:59:00,ETH/USD,3249.6,3250.5,3249.6,3250.5,0.04370000,142.04685
1709092680,2024-02-28 03:58:00,ETH/USD,3249.9,3249.9,3249.5,3249.5,0.34160000,1110.0292
1709092620,2024-02-28 03:57:00,ETH/USD,3249.6,3249.8,3249.6,3249.6,1.53757201,4996.494003696001
1709092560,2024-02-28 03:56:00,ETH/USD,3250.6,3250.6,3250.0,3250.5,0.08930000,290.26965
1709092500,2024-02-28 03:55:00,ETH/USD,3251.8,3252.1,3251.4,3252.1,0.33110728,1076.793985288
1709092440,2024-02-28 03:54:00,ETH/USD,3252.2,3252.4,3251.4,3251.6,0.06940000,225.66104
1709092380,2024-02-28 03:53:00,ETH/USD,3251.2,3251.2,3251.2,3251.2,0.06390000,207.75168
1709092320,2024-02-28 03:52:00,ETH/USD,3249.6,3250.3,3249.4,3250.3,0.20268297,658.780457391
1709092260,2024-02-28 03:51:00,ETH/USD,3249.8,3250.3,3249.2,3250.3,0.40340824,1311.197802472
1709092200,2024-02-28 03:50:00,ETH/USD,3247.5,3249.1,3247.5,3249.1,0.09823469,319.174331279
1709092140,2024-02-28 03:49:00,ETH/USD,3247.8,3247.9,3247.8,3247.9,0.15730000,510.89467
1709092080,2024-02-28 03:48:00,ETH/USD,3247.2,3247.3,3247.2,3247.3,0.08903839,289.134363847
1709092020,2024-02-28 03:47:00,ETH/USD,3247.7,3248.1,3247.5,3247.5,0.32525150,1056.25424625
1709091960,2024-02-28 03:46:00,ETH/USD,3247.0,3247.2,3247.0,3247.2,0.04557698,147.997569456
1709091900,2024-02-28 03:45:00,ETH/USD,3248.3,3248.3,3246.9,3247.4,0.87660000,2846.67084
1709091840,2024-02-28 03:44:00,ETH/USD,3247.3,3248.7,3247.3,3248.7,0.32514527,1056.299438649
1709091780,2024-02-28 03:43:00,ETH/USD,3248.0,3248.1,3247.4,3247.4,0.39798289,1292.409636986
1709091720,2024-02-28 03:42:00,ETH/USD,3246.8,3248.1,3246.8,3248.1,0.24720283,802.939512123
1709091660,2024-02-28 03:41:00,ETH/USD,3247.2,3247.2,3247.1,3247.1,0.08399200,272.73042319999996
1709091600,2024-02-28 03:40:00,ETH/USD,3245.1,3246.1,3245.1,3245.6,0.36293721,1177.949008776
1709091540,2024-02-28 03:39:00,ETH/USD,3244.9,3245.7,3244.9,3245.2,0.34989329,1135.473704708
1709091480,2024-02-28 03:38:00,ETH/USD,3244.0,3244.9,3244.0,3244.9,0.23915189,776.0239678610001
1709091420,2024-02-28 03:37:00,ETH/USD,3243.6,3243.8,3242.8,3243.8,0.02780759,90.20226044200001
1709091360,2024-02-28 03:36:00,ETH/USD,3244.5,3244.5,3244.0,3244.1,0.20562252,667.060017132
1709091300,2024-02-28 03:35:00,ETH/USD,3245.0,3245.0,3244.8,3244.8,0.04783153,155.203748544
1709091240,2024-02-28 03:34:00,ETH/USD,3245.4,3246.0,3245.4,3245.9,0.50216311,1629.9712387490001
1709091180,2024-02-28 03:33:00,ETH/USD,3245.0,3245.5,3244.5,3244.9,0.28020000,909.22098
1709091120,2024-02-28 03:32:00,ETH/USD,3244.4,3246.2,3244.4,3245.3,0.20035581,650.214710193
1709091060,2024-02-28 03:31:00,ETH/USD,3247.1,3247.1,3244.7,3244.7,0.09706289,314.939959183
1709091000,2024-02-28 03:30:00,ETH/USD,3248.6,3248.6,3248.2,3248.2,0.03302826,107.28239413199998
1709090940,2024-02-28 03:29:00,ETH/USD,3245.2,3245.2,3245.2,3245.2,0.00000000,0.0
1709090880,2024-02-28 03:28:00,ETH/USD,3245.1,3245.3,3245.1,3245.2,0.08561901,277.85081125199997
1709090820,2024-02-28 03:27:00,ETH/USD,3246.5,3246.5,3245.3,3245.3,0.09270000,300.83931
1709090760,2024-02-28 03:26:00,ETH/USD,3247.3,3247.8,3246.4,3246.4,0.19935798,647.195746272
1709090700,2024-02-28 03:25:00,ETH/USD,3247.0,3247.3,3246.6,3247.2,1.37213102,4455.583848144
1709090640,2024-02-28 03:24:00,ETH/USD,3245.8,3246.0,3245.4,3246.0,0.36717000,1191.83382
1709090580,2024-02-28 03:23:00,ETH/USD,3245.8,3246.2,3245.8,3246.2,0.13165825,427.38901115
1709090520,2024-02-28 03:22:00,ETH/USD,3246.2,3247.6,3245.9,3245.9,0.15531675,504.142638825
1709090460,2024-02-28 03:21:00,ETH/USD,3242.4,3244.2,3242.3,3244.2,0.73164297,2373.596123274
1709090400,2024-02-28 03:20:00,ETH/USD,3241.1,3241.4,3241.1,3241.4,0.07250000,235.0015
1709090340,2024-02-28 03:19:00,ETH/USD,3236.9,3238.5,3236.9,3238.5,4.14476387,13422.817792995002
1709090280,2024-02-28 03:18:00,ETH/USD,3235.2,3237.4,3234.9,3236.9,3.85277665,12471.052738385
1709090220,2024-02-28 03:17:00,ETH/USD,3235.4,3235.4,3234.7,3234.8,0.31031475,1003.8061533
1709090160,2024-02-28 03:16:00,ETH/USD,3236.6,3236.6,3235.4,3235.4,0.12480000,403.77792
1709090100,2024-02-28 03:15:00,ETH/USD,3238.6,3238.6,3237.3,3237.3,0.39910000,1292.0064300000001
1709090040,2024-02-28 03:14:00,ETH/USD,3238.8,3238.8,3238.4,3238.4,0.07550000,244.4992
1709089980,2024-02-28 03:13:00,ETH/USD,3239.6,3239.6,3238.7,3238.7,0.40872960,1323.75255552
1709089920,2024-02-28 03:12:00,ETH/USD,3240.0,3240.4,3239.7,3240.0,0.39744230,1287.713052
1709089860,2024-02-28 03:11:00,ETH/USD,3239.8,3239.8,3239.8,3239.8,0.00000000,0.0
1709089800,2024-02-28 03:10:00,ETH/USD,3240.9,3241.2,3239.8,3239.8,0.27517622,891.5159175560001
1709089740,2024-02-28 03:09:00,ETH/USD,3240.4,3240.9,3239.9,3239.9,0.20496111,664.053500289
1709089680,2024-02-28 03:08:00,ETH/USD,3241.8,3242.0,3240.7,3240.8,2.22159486,7199.744622288001
1709089620,2024-02-28 03:07:00,ETH/USD,3243.9,3243.9,3243.3,3243.3,1.06812563,3464.251855779
1709089560,2024-02-28 03:06:00,ETH/USD,3243.7,3243.7,3243.7,3243.7,0.16260000,527.42562
1709089500,2024-02-28 03:05:00,ETH/USD,3244.3,3245.4,3244.3,3245.4,0.06660915,216.17333541000002
1709089440,2024-02-28 03:04:00,ETH/USD,3243.5,3244.2,3243.5,3244.0,0.26864937,871.49855628
1709089380,2024-02-28 03:03:00,ETH/USD,3243.7,3244.1,3243.5,3243.5,0.20440000,662.9714
1709089320,2024-02-28 03:02:00,ETH/USD,3243.4,3243.8,3243.2,3243.2,2.14966961,6971.808479152
1709089260,2024-02-28 03:01:00,ETH/USD,3245.3,3246.4,3245.3,3246.4,0.37020000,1201.81728
1709089200,2024-02-28 03:00:00,ETH/USD,3245.3,3245.5,3245.2,3245.2,0.10231666,332.038025032
1709089140,2024-02-28 02:59:00,ETH/USD,3245.6,3246.0,3245.6,3245.7,1.56243765,5071.2038806049995
1709089080,2024-02-28 02:58:00,ETH/USD,3245.4,3245.5,3245.4,3245.5,0.06280000,203.8174
1709089020,2024-02-28 02:57:00,ETH/USD,3244.0,3244.0,3243.5,3243.5,0.32830000,1064.84105
1709088960,2024-02-28 02:56:00,ETH/USD,3244.8,3244.8,3244.1,3244.2,0.10560000,342.58752
1709088900,2024-02-28 02:55:00,ETH/USD,3245.4,3245.4,3244.9,3245.0,0.07214479,234.10984355
1709088840,2024-02-28 02:54:00,ETH/USD,3244.4,3245.3,3243.9,3245.3,11.69744485,37961.717771705
1709088780,2024-02-28 02:53:00,ETH/USD,3245.1,3245.1,3243.9,3244.9,0.69661395,2260.4426063550004
1709088720,2024-02-28 02:52:00,ETH/USD,3244.8,3245.3,3244.8,3245.2,0.30966754,1004.933100808
1709088660,2024-02-28 02:51:00,ETH/USD,3246.2,3246.3,3246.2,3246.3,0.03002255,97.462204065
1709088600,2024-02-28 02:50:00,ETH/USD,3246.2,3246.2,3245.7,3245.7,0.34380000,1115.87166
1709088540,2024-02-28 02:49:00,ETH/USD,3244.3,3245.1,3244.0,3244.7,1.12370750,3646.0937252500003
1709088480,2024-02-28 02:48:00,ETH/USD,3247.0,3247.0,3246.7,3246.7,0.30517687,990.8177438289999
1709088420,2024-02-28 02:47:00,ETH/USD,3250.0,3250.4,3249.3,3249.3,0.37170000,1207.76481
1709088360,2024-02-28 02:46:00,ETH/USD,3249.5,3251.0,3249.5,3251.0,60.77150694,197568.16906194002
1709088300,2024-02-28 02:45:00,ETH/USD,3247.7,3250.0,3247.7,3249.9,4.53120668,14725.968589332002
1709088240,2024-02-28 02:44:00,ETH/USD,3248.2,3248.2,3246.7,3247.8,18.63168192,60511.976539776
1709088180,2024-02-28 02:43:00,ETH/USD,3249.7,3249.7,3248.8,3248.8,0.14059148,456.753600224
1709088120,2024-02-28 02:42:00,ETH/USD,3250.1,3250.2,3249.9,3249.9,0.65725788,2136.022384212
1709088060,2024-02-28 02:41:00,ETH/USD,3249.4,3251.1,3249.4,3250.6,0.12154431,395.091934086
1709088000,2024-02-28 02:40:00,ETH/USD,3250.9,3250.9,3250.8,3250.8,0.64184916,2086.523249328
1709087940,2024-02-28 02:39:00,ETH/USD,3247.0,3249.6,3247.0,3249.3,12.36256522,40169.683169346004
1709087880,2024-02-28 02:38:00,ETH/USD,3247.7,3247.7,3247.7,3247.7,0.00826522,26.842954994
1709087820,2024-02-28 02:37:00,ETH/USD,3248.5,3248.9,3248.5,3248.9,0.06795833,220.78981833699999
1709087760,2024-02-28 02:36:00,ETH/USD,3246.8,3246.8,3246.8,3246.8,0.01200000,38.961600000000004
1709087700,2024-02-28 02:35:00,ETH/USD,3245.8,3247.1,3245.8,3246.7,0.69249438,2248.321503546
1709087640,2024-02-28 02:34:00,ETH/USD,3245.6,3245.8,3245.6,3245.8,0.47732686,1549.3075221880001
1709087580,2024-02-28 02:33:00,ETH/USD,3244.7,3244.7,3244.0,3244.0,0.58900000,1910.716
1709087520,2024-02-28 02:32:00,ETH/USD,3244.1,3244.1,3243.8,3243.8,0.22010000,713.96038
1709087460,2024-02-28 02:31:00,ETH/USD,3243.3,3243.3,3243.2,3243.3,0.35031335,1136.171288055
1709087400,2024-02-28 02:30:00,ETH/USD,3244.5,3244.8,3244.5,3244.7,0.61799289,2005.201530183
1709087340,2024-02-28 02:29:00,ETH/USD,3244.0,3244.7,3244.0,3244.5,0.08516860,276.3295227
1709087280,2024-02-28 02:28:00,ETH/USD,3244.5,3244.5,3242.6,3242.7,0.11252514,364.885271478
1709087220,2024-02-28 02:27:00,ETH/USD,3243.5,3244.6,3243.5,3244.1,0.04100000,133.0081
1709087160,2024-02-28 02:26:00,ETH/USD,3243.4,3243.4,3243.0,3243.0,0.13165715,426.96413745
1709087100,2024-02-28 02:25:00,ETH/USD,3244.4,3244.4,3243.4,3243.4,3.25745722,10565.236747348
1709087040,2024-02-28 02:24:00,ETH/USD,3243.8,3243.8,3243.8,3243.8,0.19788660,641.90455308
1709086980,2024-02-28 02:23:00,ETH/USD,3243.3,3244.0,3243.3,3244.0,0.46429723,1506.18021412
1709086920,2024-02-28 02:22:00,ETH/USD,3243.5,3243.8,3243.3,3243.3,0.15209546,493.291205418
1709086860,2024-02-28 02:21:00,ETH/USD,3243.5,3243.7,3243.0,3243.0,1.75769122,5700.192626460001
1709086800,2024-02-28 02:20:00,ETH/USD,3241.4,3241.8,3241.4,3241.8,0.09018852,292.373144136
1709086740,2024-02-28 02:19:00,ETH/USD,3240.3,3240.4,3240.3,3240.4,0.01851251,59.987937404
1709086680,2024-02-28 02:18:00,ETH/USD,3238.4,3238.4,3238.4,3238.4,0.00000000,0.0
1709086620,2024-02-28 02:17:00,ETH/USD,3237.0,3239.4,3236.7,3238.4,0.35580800,1152.2486272
1709086560,2024-02-28 02:16:00,ETH/USD,3237.3,3237.7,3236.9,3237.3,1.16366831,3767.1434199630003
1709086500,2024-02-28 02:15:00,ETH/USD,3238.6,3239.5,3237.5,3237.5,0.33325187,1078.9029291250001
1709086440,2024-02-28 02:14:00,ETH/USD,3238.1,3238.1,3238.1,3238.1,0.03270000,105.88587
1709086380,2024-02-28 02:13:00,ETH/USD,3238.0,3238.0,3237.8,3237.8,0.11870000,384.32686
1709086320,2024-02-28 02:12:00,ETH/USD,3235.2,3236.4,3234.8,3236.4,0.40590000,1313.65476
1709086260,2024-02-28 02:11:00,ETH/USD,3236.1,3236.1,3235.8,3235.8,3.44452007,11145.778042506001
1709086200,2024-02-28 02:10:00,ETH/USD,3236.3,3236.3,3235.8,3235.9,0.31397570,1015.9939676300002
1709086140,2024-02-28 02:09:00,ETH/USD,3238.4,3238.4,3235.9,3235.9,0.47039324,1522.145485316
1709086080,2024-02-28 02:08:00,ETH/USD,3237.6,3237.8,3237.6,3237.8,0.11263080,364.67600424000005
1709086020,2024-02-28 02:07:00,ETH/USD,3234.0,3236.2,3234.0,3236.2,0.59553766,1927.2789752919998
1709085960,2024-02-28 02:06:00,ETH/USD,3232.7,3234.4,3232.7,3234.0,0.10526547,340.42852998
1709085900,2024-02-28 02:05:00,ETH/USD,3234.9,3235.0,3233.3,3233.3,0.26330345,851.339044885
1709085840,2024-02-28 02:04:00,ETH/USD,3235.7,3236.7,3235.7,3236.7,0.29330000,949.32411
1709085780,2024-02-28 02:03:00,ETH/USD,3237.4,3237.4,3236.8,3236.8,0.14920000,482.93056
1709085720,2024-02-28 02:02:00,ETH/USD,3239.5,3239.5,3239.5,3239.5,0.29260000,947.8777000000001
1709085660,2024-02-28 02:01:00,ETH/USD,3239.7,3240.5,3239.7,3240.5,0.21526109,697.553562145
1709085600,2024-02-28 02:00:00,ETH/USD,3238.5,3238.6,3238.5,3238.6,0.40961990,1326.59500814
1709085540,2024-02-28 01:59:00,ETH/USD,3236.3,3237.4,3235.6,3237.4,0.24600000,796.4004
1709085480,2024-02-28 01:58:00,ETH/USD,3235.4,3235.8,3234.6,3235.8,1.88446778,6097.7608425240005
1709085420,2024-02-28 01:57:00,ETH/USD,3235.3,3236.3,3235.3,3235.8,0.04878345,157.85348751
1709085360,2024-02-28 01:56:00,ETH/USD,3235.4,3236.5,3235.4,3235.4,0.12159738,393.41616325200005
1709085300,2024-02-28 01:55:00,ETH/USD,3238.2,3238.2,3235.7,3235.7,6.68673883,21636.280832231
1709085240,2024-02-28 01:54:00,ETH/USD,3240.4,3240.6,3238.2,3238.2,3.74108069,12114.367490358
1709085180,2024-02-28 01:53:00,ETH/USD,3238.9,3240.6,3238.9,3240.6,0.15430000,500.02457999999996
1709085120,2024-02-28 01:52:00,ETH/USD,3240.6,3240.6,3238.4,3238.4,0.06871206,222.51713510400003
1709085060,2024-02-28 01:51:00,ETH/USD,3237.6,3241.1,3237.6,3241.1,0.45527707,1475.598511577
1709085000,2024-02-28 01:50:00,ETH/USD,3236.2,3236.2,3235.9,3235.9,0.13150000,425.52085000000005
1709084940,2024-02-28 01:49:00,ETH/USD,3236.6,3236.6,3235.8,3235.8,62.95480621,203709.16193431802
1709084880,2024-02-28 01:48:00,ETH/USD,3237.1,3238.4,3236.8,3236.8,114.66307524,371141.44193683204
1709084820,2024-02-28 01:47:00,ETH/USD,3237.3,3237.7,3237.0,3237.1,124.83500807,404103.404623397
1709084760,2024-02-28 01:46:00,ETH/USD,3238.9,3240.0,3237.5,3237.5,0.04795057,155.23997037499998
1709084700,2024-02-28 01:45:00,ETH/USD,3237.7,3239.3,3237.2,3238.5,0.64686124,2094.86012574
1709084640,2024-02-28 01:44:00,ETH/USD,3237.8,3237.8,3237.8,3237.8,0.44662946,1446.096865588
1709084580,2024-02-28 01:43:00,ETH/USD,3238.4,3238.7,3237.8,3237.8,0.48390088,1566.774269264
1709084520,2024-02-28 01:42:00,ETH/USD,3238.3,3238.6,3238.3,3238.6,0.40790000,1321.02494
1709084460,2024-02-28 01:41:00,ETH/USD,3238.4,3238.4,3236.6,3238.1,11.15869320,36132.96445092
1709084400,2024-02-28 01:40:00,ETH/USD,3240.5,3240.5,3238.6,3238.6,9.22795240,29885.646642639997
1709084340,2024-02-28 01:39:00,ETH/USD,3239.3,3240.1,3239.3,3239.5,0.11727216,379.90316232
1709084280,2024-02-28 01:38:00,ETH/USD,3239.6,3240.6,3239.4,3240.2,0.57207313,1853.6313558260001
1709084220,2024-02-28 01:37:00,ETH/USD,3241.4,3241.4,3239.7,3240.2,0.12980272,420.586773344
1709084160,2024-02-28 01:36:00,ETH/USD,3241.9,3241.9,3240.3,3241.1,4.62582964,14992.776446204
1709084100,2024-02-28 01:35:00,ETH/USD,3246.0,3246.0,3243.3,3243.3,0.24559667,796.5436798110001
1709084040,2024-02-28 01:34:00,ETH/USD,3245.8,3246.0,3245.6,3245.6,0.05032672,163.340402432
1709083980,2024-02-28 01:33:00,ETH/USD,3246.7,3246.9,3246.7,3246.9,0.13710000,445.14999
1709083920,2024-02-28 01:32:00,ETH/USD,3247.3,3248.0,3246.5,3246.5,2.70339643,8776.576509995
1709083860,2024-02-28 01:31:00,ETH/USD,3247.6,3247.8,3246.9,3247.1,0.15861134,515.0268821139999
1709083800,2024-02-28 01:30:00,ETH/USD,3249.2,3249.2,3247.3,3247.8,0.26754654,868.9376526120001
1709083740,2024-02-28 01:29:00,ETH/USD,3251.6,3251.6,3249.5,3249.5,0.20738813,673.907728435
1709083680,2024-02-28 01:28:00,ETH/USD,3251.4,3251.9,3251.4,3251.7,0.76254415,2479.5648125549997
1709083620,2024-02-28 01:27:00,ETH/USD,3251.7,3251.8,3251.7,3251.8,0.33955003,1104.1487875540001
1709083560,2024-02-28 01:26:00,ETH/USD,3251.8,3251.8,3251.4,3251.4,0.10718003,348.485149542
1709083500,2024-02-28 01:25:00,ETH/USD,3250.0,3251.6,3250.0,3251.6,0.34841722,1132.9134325520001
1709083440,2024-02-28 01:24:00,ETH/USD,3249.9,3250.9,3249.9,3250.1,0.90202201,2931.661734701
1709083380,2024-02-28 01:23:00,ETH/USD,3249.8,3251.3,3249.8,3250.7,0.44148464,1435.134119248
1709083320,2024-02-28 01:22:00,ETH/USD,3252.0,3252.5,3251.8,3252.5,0.06570000,213.68925
1709083260,2024-02-28 01:21:00,ETH/USD,3250.4,3252.2,3250.4,3252.2,0.78552279,2554.677217638
1709083200,2024-02-28 01:20:00,ETH/USD,3250.8,3251.1,3250.7,3250.7,0.05943172,193.19469220399998
1709083140,2024-02-28 01:19:00,ETH/USD,3249.2,3249.6,3249.0,3249.0,1.39938673,4546.6074857700005
1709083080,2024-02-28 01:18:00,ETH/USD,3249.1,3250.3,3248.4,3248.5,4.04126977,13128.064847845002
1709083020,2024-02-28 01:17:00,ETH/USD,3248.2,3248.6,3248.2,3248.6,0.05691493,184.893841598
1709082960,2024-02-28 01:16:00,ETH/USD,3244.2,3245.0,3240.9,3245.0,6.28264798,20387.1926951
1709082900,2024-02-28 01:15:00,ETH/USD,3246.0,3246.5,3243.8,3243.8,0.67884100,2202.0244358
1709082840,2024-02-28 01:14:00,ETH/USD,3245.5,3245.9,3244.3,3245.9,0.99263077,3221.980216343
1709082780,2024-02-28 01:13:00,ETH/USD,3245.9,3245.9,3245.9,3245.9,0.01500000,48.6885
1709082720,2024-02-28 01:12:00,ETH/USD,3249.3,3249.3,3246.7,3247.5,2.06877069,6718.332815775
1709082660,2024-02-28 01:11:00,ETH/USD,3249.8,3249.8,3249.6,3249.6,0.33970000,1103.88912
1709082600,2024-02-28 01:10:00,ETH/USD,3251.3,3251.6,3249.9,3249.9,1.04933265,3410.226179235
1709082540,2024-02-28 01:09:00,ETH/USD,3252.2,3252.2,3251.2,3251.7,3.22567299,10488.920861583
1709082480,2024-02-28 01:08:00,ETH/USD,3255.1,3255.1,3252.3,3252.5,0.59561705,1937.2444551249998
1709082420,2024-02-28 01:07:00,ETH/USD,3256.8,3257.0,3255.8,3255.9,1.56021816,5079.914307144
1709082360,2024-02-28 01:06:00,ETH/USD,3256.5,3256.5,3254.8,3255.4,5.80091875,18884.31089875
1709082300,2024-02-28 01:05:00,ETH/USD,3256.6,3257.1,3256.3,3256.9,0.64419197,2098.068827093
1709082240,2024-02-28 01:04:00,ETH/USD,3257.3,3257.3,3256.2,3256.4,0.08099470,263.75114108
1709082180,2024-02-28 01:03:00,ETH/USD,3260.2,3260.2,3257.7,3258.7,1.06593313,3473.5562907309995
1709082120,2024-02-28 01:02:00,ETH/USD,3256.5,3257.6,3256.5,3257.6,0.08763169,285.468993344
1709082060,2024-02-28 01:01:00,ETH/USD,3256.0,3257.4,3256.0,3257.1,0.30410548,990.5019589079999
1709082000,2024-02-28 01:00:00,ETH/USD,3255.8,3256.0,3254.7,3256.0,0.23056409,750.71667704
1709081940,2024-02-28 00:59:00,ETH/USD,3254.5,3255.9,3254.3,3255.9,0.09081310,295.67837228999997
1709081880,2024-02-28 00:58:00,ETH/USD,3255.6,3255.6,3255.6,3255.6,0.02970000,96.69132
1709081820,2024-02-28 00:57:00,ETH/USD,3254.7,3254.8,3253.2,3253.8,1.70665560,5553.11599128
1709081760,2024-02-28 00:56:00,ETH/USD,3255.0,3255.9,3255.0,3255.9,1.18096725,3845.111269275
1709081700,2024-02-28 00:55:00,ETH/USD,3254.3,3254.9,3254.3,3254.9,0.70693715,2301.009729535
1709081640,2024-02-28 00:54:00,ETH/USD,3252.5,3253.0,3252.5,3253.0,1.00297713,3262.6846038900003
1709081580,2024-02-28 00:53:00,ETH/USD,3252.8,3252.8,3251.9,3252.1,0.41755452,1357.929054492
1709081520,2024-02-28 00:52:00,ETH/USD,3251.7,3252.9,3251.7,3252.9,0.22090000,718.5656100000001
1709081460,2024-02-28 00:51:00,ETH/USD,3253.6,3254.1,3252.7,3253.1,2.36351731,7688.758161161
1709081400,2024-02-28 00:50:00,ETH/USD,3254.9,3256.5,3254.8,3254.8,0.70457451,2293.2491151480003
1709081340,2024-02-28 00:49:00,ETH/USD,3255.0,3255.0,3254.6,3254.7,1.06140604,3454.558238388
1709081280,2024-02-28 00:48:00,ETH/USD,3253.0,3255.9,3253.0,3255.9,0.27570000,897.6516300000001
1709081220,2024-02-28 00:47:00,ETH/USD,3254.6,3254.6,3253.4,3253.6,0.86696881,2820.769720216
1709081160,2024-02-28 00:46:00,ETH/USD,3252.0,3255.8,3251.7,3254.4,2.06154556,6709.093870464
1709081100,2024-02-28 00:45:00,ETH/USD,3249.0,3249.1,3248.6,3249.1,0.08533444,277.26012900399996
1709081040,2024-02-28 00:44:00,ETH/USD,3249.3,3249.5,3248.7,3248.9,1.30651057,4244.722190873
1709080980,2024-02-28 00:43:00,ETH/USD,3249.8,3249.8,3248.9,3248.9,0.01711174,55.594332086
1709080920,2024-02-28 00:42:00,ETH/USD,3250.3,3250.3,3249.8,3249.8,0.15544833,505.175982834
1709080860,2024-02-28 00:41:00,ETH/USD,3250.2,3250.2,3250.0,3250.0,0.04890000,158.92499999999998
1709080800,2024-02-28 00:40:00,ETH/USD,3249.6,3250.4,3249.2,3250.4,1.64312193,5340.803521272
1709080740,2024-02-28 00:39:00,ETH/USD,3249.7,3249.8,3249.2,3249.2,0.37638345,1222.94510574
1709080680,2024-02-28 00:38:00,ETH/USD,3250.5,3251.8,3250.5,3251.0,2.61863179,8513.17194929
1709080620,2024-02-28 00:37:00,ETH/USD,3247.4,3251.1,3247.4,3251.0,1.26987948,4128.3781894799995
1709080560,2024-02-28 00:36:00,ETH/USD,3249.3,3249.3,3248.0,3248.0,0.32705492,1062.2743801600002
1709080500,2024-02-28 00:35:00,ETH/USD,3248.6,3248.9,3248.1,3248.9,1.09310000,3551.37259
1709080440,2024-02-28 00:34:00,ETH/USD,3248.1,3248.1,3247.4,3248.0,2.06955643,6721.91928464
1709080380,2024-02-28 00:33:00,ETH/USD,3246.6,3248.2,3245.8,3248.1,0.73012075,2371.5052080749997
1709080320,2024-02-28 00:32:00,ETH/USD,3248.3,3248.6,3246.6,3246.6,4.41540788,14335.063223208
1709080260,2024-02-28 00:31:00,ETH/USD,3246.2,3247.5,3245.9,3247.3,0.21418702,695.529510046
1709080200,2024-02-28 00:30:00,ETH/USD,3244.6,3246.8,3244.5,3246.8,0.09970000,323.70596
1709080140,2024-02-28 00:29:00,ETH/USD,3244.7,3244.8,3243.7,3244.8,0.18680393,606.141392064
1709080080,2024-02-28 00:28:00,ETH/USD,3245.6,3246.2,3245.3,3245.3,0.74506965,2417.974535145
1709080020,2024-02-28 00:27:00,ETH/USD,3245.4,3245.7,3245.4,3245.7,0.04754648,154.321610136
1709079960,2024-02-28 00:26:00,ETH/USD,3245.0,3245.7,3245.0,3245.7,0.35241865,1143.845212305
1709079900,2024-02-28 00:25:00,ETH/USD,3243.3,3244.2,3243.1,3244.2,3.68562895,11956.917439589999
1709079840,2024-02-28 00:24:00,ETH/USD,3242.2,3242.2,3242.2,3242.2,0.01280000,41.50016
1709079780,2024-02-28 00:23:00,ETH/USD,3242.4,3243.4,3241.1,3241.1,0.24595180,797.1543789799999
1709079720,2024-02-28 00:22:00,ETH/USD,3241.2,3243.3,3241.1,3243.3,0.90378746,2931.253869018
1709079660,2024-02-28 00:21:00,ETH/USD,3239.8,3242.9,3239.8,3242.9,1.59364523,5168.032116367
1709079600,2024-02-28 00:20:00,ETH/USD,3239.3,3240.2,3239.3,3239.7,0.41445346,1342.7048743619998
1709079540,2024-02-28 00:19:00,ETH/USD,3238.2,3238.7,3238.2,3238.7,0.17130000,554.78931
1709079480,2024-02-28 00:18:00,ETH/USD,3239.1,3239.7,3238.1,3238.6,1.38516894,4486.008129084
1709079420,2024-02-28 00:17:00,ETH/USD,3239.4,3239.4,3239.2,3239.2,1.98758535,6438.186465719999
1709079360,2024-02-28 00:16:00,ETH/USD,3239.1,3240.4,3238.4,3238.4,0.70001863,2266.940331392
1709079300,2024-02-28 00:15:00,ETH/USD,3241.7,3241.7,3239.7,3239.7,2.12697055,6890.746490834999
1709079240,2024-02-28 00:14:00,ETH/USD,3241.9,3242.2,3241.9,3242.1,0.56821105,1842.1970452050002
1709079180,2024-02-28 00:13:00,ETH/USD,3241.3,3241.8,3241.3,3241.8,0.12692799,411.475157982
1709079120,2024-02-28 00:12:00,ETH/USD,3241.6,3241.6,3239.9,3240.0,1.20230174,3895.4576376
1709079060,2024-02-28 00:11:00,ETH/USD,3239.3,3241.0,3239.3,3240.5,5.66930000,18371.36665
1709079000,2024-02-28 00:10:00,ETH/USD,3243.1,3243.1,3239.2,3239.2,1.09450779,3545.3296333679996
1709078940,2024-02-28 00:09:00,ETH/USD,3243.3,3243.4,3243.1,3243.1,0.92413283,2997.055180973
1709078880,2024-02-28 00:08:00,ETH/USD,3243.8,3243.9,3243.2,3243.2,0.96776926,3138.669264032
1709078820,2024-02-28 00:07:00,ETH/USD,3243.7,3243.7,3243.2,3243.2,0.04698278,152.374552096
1709078760,2024-02-28 00:06:00,ETH/USD,3245.0,3246.2,3244.3,3244.4,2.63185504,8538.790491776
1709078700,2024-02-28 00:05:00,ETH/USD,3244.5,3245.0,3244.5,3245.0,0.29465038,956.1404831
1709078640,2024-02-28 00:04:00,ETH/USD,3244.4,3244.4,3243.3,3243.9,0.09543266,309.574005774
1709078580,2024-02-28 00:03:00,ETH/USD,3244.6,3245.0,3244.1,3244.1,0.08744879,283.692619639
1709078520,2024-02-28 00:02:00,ETH/USD,3244.1,3244.9,3244.1,3244.9,4.89532687,15884.846160463
1709078460,2024-02-28 00:01:00,ETH/USD,3244.0,3244.1,3244.0,3244.0,0.18440000,598.1936000000001
1709078400,2024-02-28 00:00:00,ETH/USD,3244.1,3245.9,3243.9,3245.9,0.06425716,208.57231564399999
1709078340,2024-02-27 23:59:00,ETH/USD,3244.0,3244.0,3243.8,3244.0,0.37623695,1220.5126658000001
1709078280,2024-02-27 23:58:00,ETH/USD,3245.5,3245.6,3245.3,3245.3,0.91303099,2963.059471847
1709078220,2024-02-27 23:57:00,ETH/USD,3244.0,3244.2,3243.5,3243.5,1.38272020,4484.8529687
1709078160,2024-02-27 23:56:00,ETH/USD,3244.0,3244.3,3243.2,3243.8,0.93544562,3034.398502156
1709078100,2024-02-27 23:55:00,ETH/USD,3244.4,3244.6,3243.9,3244.3,0.57143631,1853.9108205329999
1709078040,2024-02-27 23:54:00,ETH/USD,3243.8,3244.3,3243.2,3244.3,2.22989705,7234.454999315
1709077980,2024-02-27 23:53:00,ETH/USD,3241.8,3244.0,3241.8,3244.0,0.21949851,712.05316644
1709077920,2024-02-27 23:52:00,ETH/USD,3240.6,3241.9,3240.6,3241.6,0.71886867,2330.284680672
1709077860,2024-02-27 23:51:00,ETH/USD,3241.9,3241.9,3240.5,3240.5,8.28956000,26862.31918
1709077800,2024-02-27 23:50:00,ETH/USD,3240.6,3240.7,3240.1,3240.1,0.60340552,1955.094225352
1709077740,2024-02-27 23:49:00,ETH/USD,3239.9,3241.2,3239.9,3241.1,0.12887111,417.684154621
1709077680,2024-02-27 23:48:00,ETH/USD,3240.3,3240.6,3240.3,3240.4,0.26909422,871.972910488
1709077620,2024-02-27 23:47:00,ETH/USD,3240.7,3241.2,3240.4,3241.2,0.18657685,604.73288622
1709077560,2024-02-27 23:46:00,ETH/USD,3242.7,3242.7,3239.1,3239.2,2.27230000,7360.43416
1709077500,2024-02-27 23:45:00,ETH/USD,3243.1,3243.2,3243.1,3243.2,0.24110000,781.93552
1709077440,2024-02-27 23:44:00,ETH/USD,3242.8,3242.9,3241.2,3242.0,2.04800000,6639.616
1709077380,2024-02-27 23:43:00,ETH/USD,3245.3,3245.3,3243.0,3243.0,0.89360000,2897.9447999999998
1709077320,2024-02-27 23:42:00,ETH/USD,3244.5,3246.0,3244.5,3244.9,0.11740000,380.95126000000005
1709077260,2024-02-27 23:41:00,ETH/USD,3243.9,3244.8,3243.7,3244.0,2.29102732,7432.09262608
1709077200,2024-02-27 23:40:00,ETH/USD,3243.5,3243.5,3243.5,3243.5,0.05970000,193.63695
1709077140,2024-02-27 23:39:00,ETH/USD,3244.8,3245.6,3244.7,3244.9,1.52701477,4955.010227173
1709077080,2024-02-27 23:38:00,ETH/USD,3245.3,3245.3,3244.0,3244.6,3.77802475,12258.17910385
1709077020,2024-02-27 23:37:00,ETH/USD,3246.5,3246.5,3245.3,3245.3,0.20370000,661.0676100000001
1709076960,2024-02-27 23:36:00,ETH/USD,3247.9,3247.9,3246.0,3246.0,0.15870000,515.1402
1709076900,2024-02-27 23:35:00,ETH/USD,3249.1,3249.2,3247.7,3247.7,1.40999797,4579.250407169
1709076840,2024-02-27 23:34:00,ETH/USD,3247.7,3248.5,3247.7,3248.5,0.09680000,314.4548
1709076780,2024-02-27 23:33:00,ETH/USD,3246.8,3247.8,3246.8,3247.8,0.09430000,306.26754
1709076720,2024-02-27 23:32:00,ETH/USD,3245.2,3246.4,3245.2,3246.4,0.11725438,380.654619232
1709076660,2024-02-27 23:31:00,ETH/USD,3245.3,3245.3,3245.1,3245.1,0.21108168,684.981159768
1709076600,2024-02-27 23:30:00,ETH/USD,3246.2,3246.2,3245.1,3245.3,0.26137999,848.256481547
1709076540,2024-02-27 23:29:00,ETH/USD,3247.3,3247.5,3247.3,3247.5,0.02950000,95.80125
1709076480,2024-02-27 23:28:00,ETH/USD,3249.6,3249.7,3248.4,3249.0,0.08689804,282.33173196
1709076420,2024-02-27 23:27:00,ETH/USD,3249.0,3249.4,3249.0,3249.4,1.92801780,6264.90103932
1709076360,2024-02-27 23:26:00,ETH/USD,3249.7,3249.8,3249.4,3249.8,0.32910000,1069.50918
1709076300,2024-02-27 23:25:00,ETH/USD,3248.5,3249.8,3247.8,3249.7,3.29587877,10710.617238869
1709076240,2024-02-27 23:24:00,ETH/USD,3250.1,3250.1,3248.4,3248.6,3.10290703,10080.103777658
1709076180,2024-02-27 23:23:00,ETH/USD,3248.9,3250.4,3248.5,3250.4,0.76431511,2484.329833544
1709076120,2024-02-27 23:22:00,ETH/USD,3247.9,3249.0,3247.9,3248.8,0.13000000,422.34400000000005
1709076060,2024-02-27 23:21:00,ETH/USD,3247.2,3247.7,3247.2,3247.7,3.65292111,11863.591888947
1709076000,2024-02-27 23:20:00,ETH/USD,3247.1,3247.3,3246.1,3246.4,0.84889281,2755.8456183840003
1709075940,2024-02-27 23:19:00,ETH/USD,3247.3,3247.5,3246.6,3247.5,3.21988942,10456.59089145
1709075880,2024-02-27 23:18:00,ETH/USD,3245.8,3248.5,3245.8,3247.7,1.60711418,5219.424722385999
1709075820,2024-02-27 23:17:00,ETH/USD,3245.0,3246.2,3245.0,3246.2,1.94798583,6323.551601345999
1709075760,2024-02-27 23:16:00,ETH/USD,3243.7,3244.9,3243.7,3244.3,0.71452363,2318.129012809
1709075700,2024-02-27 23:15:00,ETH/USD,3245.2,3245.2,3243.6,3243.6,0.20748025,672.9829389
1709075640,2024-02-27 23:14:00,ETH/USD,3244.1,3244.1,3244.1,3244.1,0.00000000,0.0
1709075580,2024-02-27 23:13:00,ETH/USD,3245.0,3245.0,3244.1,3244.1,0.02736652,88.779727532
1709075520,2024-02-27 23:12:00,ETH/USD,3244.7,3245.3,3243.8,3243.8,1.00590000,3262.9384200000004
1709075460,2024-02-27 23:11:00,ETH/USD,3242.8,3244.1,3242.7,3244.1,0.24959890,809.72379149
1709075400,2024-02-27 23:10:00,ETH/USD,3241.9,3243.5,3240.8,3243.5,1.13312279,3675.2837693650004
1709075340,2024-02-27 23:09:00,ETH/USD,3241.4,3242.0,3241.4,3242.0,0.14186230,459.91757659999996
1709075280,2024-02-27 23:08:00,ETH/USD,3243.6,3244.1,3241.7,3241.7,0.76480044,2479.2535863479998
1709075220,2024-02-27 23:07:00,ETH/USD,3246.6,3246.6,3244.8,3244.8,7.47361767,24250.394615616002
1709075160,2024-02-27 23:06:00,ETH/USD,3246.2,3247.4,3246.2,3246.2,0.14943627,485.100019674
1709075100,2024-02-27 23:05:00,ETH/USD,3246.1,3248.4,3246.1,3248.3,3.45244689,11214.583232787001
1709075040,2024-02-27 23:04:00,ETH/USD,3246.5,3246.5,3245.5,3245.9,0.11211926,363.927906034
1709074980,2024-02-27 23:03:00,ETH/USD,3247.9,3249.1,3247.9,3248.3,1.79989835,5846.609810305001
1709074920,2024-02-27 23:02:00,ETH/USD,3248.2,3248.6,3248.1,3248.6,0.11468193,372.555717798
1709074860,2024-02-27 23:01:00,ETH/USD,3248.8,3248.8,3247.9,3248.8,0.05996731,194.821796728
1709074800,2024-02-27 23:00:00,ETH/USD,3249.9,3250.7,3248.7,3250.7,1.77035130,5754.88097091
1709074740,2024-02-27 22:59:00,ETH/USD,3247.9,3249.4,3247.7,3249.4,6.94616775,22570.87748685
1709074680,2024-02-27 22:58:00,ETH/USD,3248.9,3248.9,3247.7,3248.2,0.50387328,1636.681188096
1709074620,2024-02-27 22:57:00,ETH/USD,3247.6,3248.2,3247.6,3248.2,0.56306554,1828.9494870279998
1709074560,2024-02-27 22:56:00,ETH/USD,3249.4,3249.4,3248.1,3248.3,4.01935130,13056.058827790002
1709074500,2024-02-27 22:55:00,ETH/USD,3251.4,3251.5,3250.0,3250.0,0.14216086,462.022795
1709074440,2024-02-27 22:54:00,ETH/USD,3249.3,3251.2,3249.3,3251.2,2.54611986,8277.944888832
1709074380,2024-02-27 22:53:00,ETH/USD,3249.2,3249.9,3249.2,3249.9,0.06305088,204.90905491200002
1709074320,2024-02-27 22:52:00,ETH/USD,3249.1,3249.2,3249.0,3249.2,1.05856812,3439.4995355039996
1709074260,2024-02-27 22:51:00,ETH/USD,3248.9,3248.9,3248.8,3248.8,0.06175582,200.63230801600002
1709074200,2024-02-27 22:50:00,ETH/USD,3250.5,3250.5,3248.3,3248.5,1.93920307,6299.501172895
1709074140,2024-02-27 22:49:00,ETH/USD,3251.8,3252.6,3250.7,3250.7,1.58054410,5137.87470587
1709074080,2024-02-27 22:48:00,ETH/USD,3253.2,3253.7,3253.1,3253.5,1.99401680,6487.5336588
1709074020,2024-02-27 22:47:00,ETH/USD,3255.6,3255.6,3253.6,3253.9,0.39269627,1277.7943929530002
1709073960,2024-02-27 22:46:00,ETH/USD,3256.0,3256.0,3255.1,3255.4,0.24560690,799.54870226
1709073900,2024-02-27 22:45:00,ETH/USD,3258.3,3258.3,3255.5,3255.5,1.37029474,4460.994526070001
1709073840,2024-02-27 22:44:00,ETH/USD,3257.6,3257.6,3257.4,3257.4,0.07983160,260.04345384000004
1709073780,2024-02-27 22:43:00,ETH/USD,3259.2,3259.2,3257.4,3257.4,1.60091971,5214.835863354
1709073720,2024-02-27 22:42:00,ETH/USD,3259.7,3259.7,3259.1,3259.3,0.42121069,1372.852001917
1709073660,2024-02-27 22:41:00,ETH/USD,3257.0,3259.9,3257.0,3259.9,6.91963000,22557.301837
1709073600,2024-02-27 22:40:00,ETH/USD,3259.9,3259.9,3257.6,3257.6,0.72327149,2356.129205824
1709073540,2024-02-27 22:39:00,ETH/USD,3261.2,3261.2,3259.9,3259.9,1.21693847,3967.0977183530003
1709073480,2024-02-27 22:38:00,ETH/USD,3262.4,3262.4,3261.6,3261.7,0.80758542,2634.101364414
1709073420,2024-02-27 22:37:00,ETH/USD,3264.4,3265.1,3263.9,3263.9,1.32197897,4314.807160183
1709073360,2024-02-27 22:36:00,ETH/USD,3264.4,3264.4,3264.1,3264.1,0.04550913,148.546351233
1709073300,2024-02-27 22:35:00,ETH/USD,3263.3,3264.4,3263.3,3264.4,21.86411734,71373.224644696
1709073240,2024-02-27 22:34:00,ETH/USD,3263.9,3264.0,3263.9,3264.0,0.33710000,1100.2944
1709073180,2024-02-27 22:33:00,ETH/USD,3264.8,3264.8,3264.6,3264.6,0.90080000,2940.75168
1709073120,2024-02-27 22:32:00,ETH/USD,3264.7,3264.7,3263.9,3264.4,0.15806093,515.974099892
1709073060,2024-02-27 22:31:00,ETH/USD,3264.1,3265.0,3263.6,3265.0,1.72231791,5623.36797615
1709073000,2024-02-27 22:30:00,ETH/USD,3265.3,3265.3,3262.7,3264.2,3.63730391,11872.887423021999
1709072940,2024-02-27 22:29:00,ETH/USD,3265.1,3265.3,3265.1,3265.3,0.16950000,553.4683500000001
1709072880,2024-02-27 22:28:00,ETH/USD,3263.7,3265.0,3263.7,3265.0,3.11005471,10154.32862815
1709072820,2024-02-27 22:27:00,ETH/USD,3264.9,3264.9,3262.1,3263.6,1.93060426,6300.7200629359995
1709072760,2024-02-27 22:26:00,ETH/USD,3263.7,3263.7,3262.2,3262.3,0.31670000,1033.17041
1709072700,2024-02-27 22:25:00,ETH/USD,3263.3,3263.5,3262.8,3263.5,0.42324930,1381.27409055
1709072640,2024-02-27 22:24:00,ETH/USD,3264.1,3264.2,3263.4,3263.8,0.73367109,2394.555703542
1709072580,2024-02-27 22:23:00,ETH/USD,3265.5,3265.6,3261.6,3261.6,0.06425152,209.56275763200003
1709072520,2024-02-27 22:22:00,ETH/USD,3268.4,3268.8,3265.8,3265.8,2.70461890,8832.74440362
1709072460,2024-02-27 22:21:00,ETH/USD,3264.3,3270.1,3264.3,3269.8,0.64176811,2098.4533660780003
1709072400,2024-02-27 22:20:00,ETH/USD,3260.8,3265.2,3259.9,3265.2,1.50215072,4904.8225309439995
1709072340,2024-02-27 22:19:00,ETH/USD,3256.1,3261.2,3256.1,3260.7,7.24155499,23612.538355892997
1709072280,2024-02-27 22:18:00,ETH/USD,3254.5,3255.3,3254.5,3255.3,1.27689696,4156.682673888
1709072220,2024-02-27 22:17:00,ETH/USD,3252.4,3254.6,3252.4,3254.4,1.30691388,4253.220531072
1709072160,2024-02-27 22:16:00,ETH/USD,3251.1,3252.1,3251.1,3252.1,5.67144601,18444.109569121
1709072100,2024-02-27 22:15:00,ETH/USD,3249.5,3249.6,3249.5,3249.6,0.26340000,855.94464
1709072040,2024-02-27 22:14:00,ETH/USD,3247.8,3249.3,3247.7,3249.3,87.39198401,283962.773643693
1709071980,2024-02-27 22:13:00,ETH/USD,3246.4,3247.8,3246.4,3247.8,1.85368088,6020.384762064
1709071920,2024-02-27 22:12:00,ETH/USD,3246.1,3246.2,3245.6,3246.2,2.21982401,7205.992701261999
1709071860,2024-02-27 22:11:00,ETH/USD,3246.9,3247.1,3245.7,3245.7,0.32717286,1061.904951702
1709071800,2024-02-27 22:10:00,ETH/USD,3247.3,3247.6,3247.2,3247.5,6.80306268,22092.9460533
1709071740,2024-02-27 22:09:00,ETH/USD,3247.8,3247.8,3247.4,3247.4,1.55402285,5046.53380309
1709071680,2024-02-27 22:08:00,ETH/USD,3248.9,3248.9,3247.9,3248.6,4.09898926,13315.976510035998
1709071620,2024-02-27 22:07:00,ETH/USD,3250.5,3250.5,3248.1,3250.0,1.63661285,5318.9917625
1709071560,2024-02-27 22:06:00,ETH/USD,3251.2,3251.2,3250.7,3250.7,6.44031891,20935.544680737
1709071500,2024-02-27 22:05:00,ETH/USD,3251.0,3251.0,3250.7,3250.7,0.04610000,149.85727
1709071440,2024-02-27 22:04:00,ETH/USD,3250.8,3251.4,3249.4,3251.4,6.54167271,21269.594649294002
1709071380,2024-02-27 22:03:00,ETH/USD,3249.5,3251.0,3249.5,3251.0,1.17577285,3822.43753535
1709071320,2024-02-27 22:02:00,ETH/USD,3249.5,3249.5,3248.9,3248.9,0.38440000,1248.87716
1709071260,2024-02-27 22:01:00,ETH/USD,3249.7,3249.8,3247.8,3248.7,105.17469385,341681.02791049494
1709071200,2024-02-27 22:00:00,ETH/USD,3249.9,3250.3,3248.4,3250.3,0.46406373,1508.3463416190002
1709071140,2024-02-27 21:59:00,ETH/USD,3248.4,3250.0,3248.1,3250.0,1.22933111,3995.3261075
1709071080,2024-02-27 21:58:00,ETH/USD,3248.9,3249.5,3247.5,3247.6,0.48904959,1588.237448484
1709071020,2024-02-27 21:57:00,ETH/USD,3250.3,3250.3,3250.3,3250.3,0.04470000,145.28841
1709070960,2024-02-27 21:56:00,ETH/USD,3250.2,3251.2,3250.2,3251.2,0.13186190,428.70940928
1709070900,2024-02-27 21:55:00,ETH/USD,3249.0,3249.4,3248.7,3248.8,1.63840708,5322.856921504
1709070840,2024-02-27 21:54:00,ETH/USD,3247.2,3248.8,3247.2,3248.3,1.54947147,5033.148176001
1709070780,2024-02-27 21:53:00,ETH/USD,3247.3,3247.3,3245.1,3246.0,6.42877358,20867.799040679998
1709070720,2024-02-27 21:52:00,ETH/USD,3245.3,3247.7,3245.3,3246.3,7.72544242,25079.103728046
1709070660,2024-02-27 21:51:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.00000000,0.0
1709070600,2024-02-27 21:50:00,ETH/USD,3248.6,3248.6,3246.8,3247.4,3.20550000,10409.5407
1709070540,2024-02-27 21:49:00,ETH/USD,3250.2,3250.2,3248.8,3248.8,0.02850000,92.5908
1709070480,2024-02-27 21:48:00,ETH/USD,3250.6,3250.6,3249.4,3250.4,1.99309530,6478.35696312
1709070420,2024-02-27 21:47:00,ETH/USD,3251.5,3251.5,3250.7,3250.7,0.29697932,965.3906755239999
1709070360,2024-02-27 21:46:00,ETH/USD,3252.8,3253.0,3251.4,3251.5,0.15963334,519.04780501
1709070300,2024-02-27 21:45:00,ETH/USD,3253.0,3253.0,3253.0,3253.0,0.14840000,482.7452
1709070240,2024-02-27 21:44:00,ETH/USD,3250.4,3251.3,3249.8,3251.1,4.65456096,15132.443137056001
1709070180,2024-02-27 21:43:00,ETH/USD,3251.9,3252.2,3250.2,3250.2,3.64054537,11832.500561574
1709070120,2024-02-27 21:42:00,ETH/USD,3251.4,3252.3,3249.7,3252.3,0.03143908,102.24931988400002
1709070060,2024-02-27 21:41:00,ETH/USD,3251.1,3251.7,3250.9,3251.7,1.27740767,4153.746520539
1709070000,2024-02-27 21:40:00,ETH/USD,3253.1,3253.1,3251.2,3252.3,0.22697889,738.203443947
1709069940,2024-02-27 21:39:00,ETH/USD,3251.4,3252.6,3249.4,3252.6,6.86136938,22317.290045388
1709069880,2024-02-27 21:38:00,ETH/USD,3251.4,3252.6,3251.4,3251.9,3.36982133,10958.321983027
1709069820,2024-02-27 21:37:00,ETH/USD,3251.9,3252.0,3249.9,3251.6,32.15715317,104562.199247572
1709069760,2024-02-27 21:36:00,ETH/USD,3250.5,3251.8,3249.4,3251.8,2.30159744,7484.334555392001
1709069700,2024-02-27 21:35:00,ETH/USD,3251.9,3252.1,3250.9,3252.1,37.79247861,122904.919687581
1709069640,2024-02-27 21:34:00,ETH/USD,3254.3,3254.4,3253.1,3253.1,0.62473331,2032.3199307609998
1709069580,2024-02-27 21:33:00,ETH/USD,3252.0,3254.2,3252.0,3253.3,2.49178372,8106.519976276
1709069520,2024-02-27 21:32:00,ETH/USD,3251.3,3251.7,3250.7,3250.8,1.18378616,3848.252048928
1709069460,2024-02-27 21:31:00,ETH/USD,3251.4,3252.1,3251.3,3252.0,1.02515600,3333.807312
1709069400,2024-02-27 21:30:00,ETH/USD,3253.1,3253.1,3251.8,3252.1,2.37092096,7710.472054016
1709069340,2024-02-27 21:29:00,ETH/USD,3252.2,3253.4,3252.2,3253.1,2.70626028,8803.735316868
1709069280,2024-02-27 21:28:00,ETH/USD,3252.3,3253.1,3252.3,3252.3,10.54176382,34284.978471786
1709069220,2024-02-27 21:27:00,ETH/USD,3252.9,3253.5,3252.3,3253.0,1.44971275,4715.91557575
1709069160,2024-02-27 21:26:00,ETH/USD,3253.8,3253.8,3253.1,3253.1,1.77105894,5761.431837714
1709069100,2024-02-27 21:25:00,ETH/USD,3253.4,3253.4,3252.3,3252.7,0.73719220,2397.8650689399997
1709069040,2024-02-27 21:24:00,ETH/USD,3251.8,3253.5,3251.7,3253.5,0.48260000,1570.1390999999999
1709068980,2024-02-27 21:23:00,ETH/USD,3251.8,3253.3,3251.8,3252.6,1.81267840,5895.91776384
1709068920,2024-02-27 21:22:00,ETH/USD,3254.4,3254.5,3251.8,3251.8,1.16706437,3795.0599183660006
1709068860,2024-02-27 21:21:00,ETH/USD,3254.1,3254.4,3252.9,3252.9,1.32753259,4318.330762011
1709068800,2024-02-27 21:20:00,ETH/USD,3254.2,3254.6,3254.2,3254.6,6.12793890,19943.98994394
1709068740,2024-02-27 21:19:00,ETH/USD,3254.6,3254.9,3253.9,3254.6,0.35437298,1153.342300708
1709068680,2024-02-27 21:18:00,ETH/USD,3255.6,3255.6,3254.9,3255.4,1.27574870,4153.072317980001
1709068620,2024-02-27 21:17:00,ETH/USD,3252.4,3256.4,3252.4,3255.5,5.20630388,16949.12228134
1709068560,2024-02-27 21:16:00,ETH/USD,3249.7,3252.4,3249.7,3252.4,1.18930792,3868.1050790080003
1709068500,2024-02-27 21:15:00,ETH/USD,3250.8,3252.3,3250.2,3250.2,2.52170675,8196.05127885
1709068440,2024-02-27 21:14:00,ETH/USD,3250.8,3252.1,3250.8,3251.3,13.76108291,44741.408865283
1709066640,2024-02-27 20:44:00,ETH/USD,3239.3,3239.5,3238.1,3239.5,241.06904393,780943.167811235
1709066580,2024-02-27 20:43:00,ETH/USD,3239.5,3239.5,3239.0,3239.4,94.31273704,305516.680367376
1709066520,2024-02-27 20:42:00,ETH/USD,3238.4,3239.5,3236.8,3239.5,550.08111482,1781987.7714593902
1709066460,2024-02-27 20:41:00,ETH/USD,3241.8,3242.3,3238.4,3238.4,614.84211987,1991104.7209870082
1709066400,2024-02-27 20:40:00,ETH/USD,3240.2,3242.6,3240.2,3242.2,3.35462386,10876.361478891999
1709066340,2024-02-27 20:39:00,ETH/USD,3240.3,3240.7,3238.1,3239.6,2.88926023,9360.047441108
1709066280,2024-02-27 20:38:00,ETH/USD,3241.2,3241.2,3239.4,3239.4,28.12868626,91120.06627064399
1709066220,2024-02-27 20:37:00,ETH/USD,3244.0,3244.1,3242.7,3243.1,17.62085009,57146.178926879
1709066160,2024-02-27 20:36:00,ETH/USD,3239.6,3243.8,3239.6,3243.2,2.35179443,7627.339695375999
1709066100,2024-02-27 20:35:00,ETH/USD,3240.5,3240.7,3238.0,3239.7,13.52435000,43814.836695
1709066040,2024-02-27 20:34:00,ETH/USD,3242.8,3242.8,3240.0,3240.9,4.72035673,15298.204126257
1709065980,2024-02-27 20:33:00,ETH/USD,3249.0,3249.0,3241.4,3241.4,50.72290520,164413.22491528
1709065920,2024-02-27 20:32:00,ETH/USD,3250.5,3250.8,3247.9,3249.4,201.24130306,653913.4901631641
1709065860,2024-02-27 20:31:00,ETH/USD,3251.8,3252.0,3250.3,3251.7,2.29867037,7474.586442129
1709065800,2024-02-27 20:30:00,ETH/USD,3249.0,3252.5,3249.0,3252.5,2.04970067,6666.651429175
1709065740,2024-02-27 20:29:00,ETH/USD,3250.5,3251.0,3250.5,3250.8,44.76698828,145528.525500624
1709065680,2024-02-27 20:28:00,ETH/USD,3247.6,3250.5,3247.6,3250.5,3.94363892,12818.79830946
1709065620,2024-02-27 20:27:00,ETH/USD,3247.7,3247.9,3246.5,3246.9,18.34559939,59566.326659391
1709065560,2024-02-27 20:26:00,ETH/USD,3249.7,3249.8,3247.8,3248.5,1.31865525,4283.651579625
1709065500,2024-02-27 20:25:00,ETH/USD,3248.0,3249.9,3248.0,3249.9,2.77437098,9016.428247902
1709065440,2024-02-27 20:24:00,ETH/USD,3249.1,3249.4,3248.0,3248.1,2.66470936,8655.242472216
1709065380,2024-02-27 20:23:00,ETH/USD,3248.4,3248.4,3246.9,3247.9,0.62012560,2014.1059362400003
1709065320,2024-02-27 20:22:00,ETH/USD,3252.0,3252.0,3249.2,3249.6,0.15495700,503.5482672
1709065260,2024-02-27 20:21:00,ETH/USD,3247.3,3251.8,3247.2,3251.1,5.70152423,18536.225424153
1709065200,2024-02-27 20:20:00,ETH/USD,3245.7,3245.7,3245.7,3245.7,0.03570000,115.87149000000001
1709065140,2024-02-27 20:19:00,ETH/USD,3244.3,3245.8,3244.0,3245.7,0.50264000,1631.4186479999998
1709065080,2024-02-27 20:18:00,ETH/USD,3243.8,3243.8,3240.3,3242.6,1.44160672,4674.553950272
1709065020,2024-02-27 20:17:00,ETH/USD,3246.1,3246.1,3243.9,3244.1,0.14694423,476.701776543
1709064960,2024-02-27 20:16:00,ETH/USD,3248.0,3250.1,3245.4,3245.4,1.52409867,4946.309823618
1709064900,2024-02-27 20:15:00,ETH/USD,3251.6,3252.1,3249.5,3249.5,1.55365741,5048.609753795
1709064840,2024-02-27 20:14:00,ETH/USD,3251.1,3252.4,3250.7,3251.7,3.16024444,10276.166845548
1709064780,2024-02-27 20:13:00,ETH/USD,3252.1,3252.2,3251.2,3251.2,3.17756563,10330.901376256
1709064720,2024-02-27 20:12:00,ETH/USD,3251.7,3253.5,3250.9,3253.5,2.41977720,7872.7451202
1709064660,2024-02-27 20:11:00,ETH/USD,3253.7,3253.7,3249.6,3249.9,3.72431705,12103.657980795
1709064600,2024-02-27 20:10:00,ETH/USD,3254.5,3254.6,3254.1,3254.1,0.83476626,2716.412886666
1709064540,2024-02-27 20:09:00,ETH/USD,3249.8,3251.8,3249.8,3251.8,0.38657821,1257.075023278
1709064480,2024-02-27 20:08:00,ETH/USD,3249.5,3249.9,3248.8,3249.9,0.28317929,920.3043745709999
1709064420,2024-02-27 20:07:00,ETH/USD,3246.2,3249.1,3245.5,3249.1,2.04966549,6659.568143559
1709064360,2024-02-27 20:06:00,ETH/USD,3248.6,3248.6,3246.1,3246.3,0.16647064,540.413638632
1709064300,2024-02-27 20:05:00,ETH/USD,3250.4,3250.4,3248.6,3248.6,0.13640683,443.131227938
1709064240,2024-02-27 20:04:00,ETH/USD,3249.3,3249.3,3245.4,3247.2,1.10545321,3589.6276635120003
1709064180,2024-02-27 20:03:00,ETH/USD,3249.7,3249.7,3248.2,3249.1,1.07375911,3488.7507243009995
1709064120,2024-02-27 20:02:00,ETH/USD,3249.2,3251.1,3249.2,3250.3,1.24962040,4061.64118612
1709064060,2024-02-27 20:01:00,ETH/USD,3254.3,3254.3,3248.8,3248.8,2.72696306,8859.357589328001
1709064000,2024-02-27 20:00:00,ETH/USD,3252.7,3256.9,3252.7,3254.2,0.86996160,2831.02903872
1709063940,2024-02-27 19:59:00,ETH/USD,3251.0,3252.3,3251.0,3252.3,0.21650711,704.1460738530001
1709063880,2024-02-27 19:58:00,ETH/USD,3250.1,3252.1,3249.9,3252.1,1.30555426,4245.793008946001
1709063820,2024-02-27 19:57:00,ETH/USD,3254.1,3254.3,3251.5,3251.5,4.20493086,13672.332691290001
1709063760,2024-02-27 19:56:00,ETH/USD,3254.8,3255.8,3254.4,3254.4,1.17625605,3828.0076891200006
1709063700,2024-02-27 19:55:00,ETH/USD,3258.9,3261.8,3257.5,3257.5,2.65999207,8664.924168025
1709063640,2024-02-27 19:54:00,ETH/USD,3261.9,3261.9,3261.9,3261.9,0.50000000,1630.95
1709063580,2024-02-27 19:53:00,ETH/USD,3255.8,3260.0,3255.8,3257.3,1.20973983,3940.485548259
1709063520,2024-02-27 19:52:00,ETH/USD,3257.4,3258.2,3254.7,3256.3,13.21082539,43018.410717457
1709063460,2024-02-27 19:51:00,ETH/USD,3256.8,3258.5,3256.2,3258.1,0.55296064,1801.601061184
1709063400,2024-02-27 19:50:00,ETH/USD,3252.8,3258.2,3252.8,3256.4,6.70754155,21842.43830342
1709063340,2024-02-27 19:49:00,ETH/USD,3252.0,3253.0,3251.3,3252.8,0.96525820,3139.79187296
1709063280,2024-02-27 19:48:00,ETH/USD,3252.6,3252.6,3250.1,3252.6,6.86214452,22319.811265752
1709063220,2024-02-27 19:47:00,ETH/USD,3249.4,3252.8,3248.8,3252.8,2.43751678,7928.754581984001
1709063160,2024-02-27 19:46:00,ETH/USD,3249.8,3251.3,3249.8,3250.5,0.18716082,608.36624541
1709063100,2024-02-27 19:45:00,ETH/USD,3249.4,3249.4,3248.4,3248.4,0.03676165,119.41654386
1709063040,2024-02-27 19:44:00,ETH/USD,3247.0,3250.0,3247.0,3250.0,0.83420776,2711.17522
1709062980,2024-02-27 19:43:00,ETH/USD,3249.0,3249.5,3247.6,3247.8,0.37247147,1209.712840266
1709062920,2024-02-27 19:42:00,ETH/USD,3249.9,3249.9,3249.5,3249.5,0.97550000,3169.88725
1709062860,2024-02-27 19:41:00,ETH/USD,3244.1,3248.2,3244.1,3248.2,0.65766451,2136.225861382
1709062800,2024-02-27 19:40:00,ETH/USD,3245.0,3246.3,3244.5,3244.5,1.50967108,4898.12781906
1709062740,2024-02-27 19:39:00,ETH/USD,3248.0,3248.4,3245.1,3245.1,0.22014524,714.393318324
1709062680,2024-02-27 19:38:00,ETH/USD,3248.2,3249.5,3247.6,3249.1,14.82292752,48161.173805232
1709062620,2024-02-27 19:37:00,ETH/USD,3248.2,3248.2,3246.6,3247.7,1.43552544,4662.1559714879995
1709062560,2024-02-27 19:36:00,ETH/USD,3245.9,3248.8,3245.8,3247.5,11.76533256,38207.9174886
1709062500,2024-02-27 19:35:00,ETH/USD,3251.2,3251.2,3245.1,3245.1,7.22796591,23455.472174541
1709062440,2024-02-27 19:34:00,ETH/USD,3247.1,3251.5,3247.0,3251.5,0.62221097,2023.1189689550001
1709062380,2024-02-27 19:33:00,ETH/USD,3240.3,3250.0,3240.3,3247.3,11.00400393,35733.301961889
1709062320,2024-02-27 19:32:00,ETH/USD,3241.3,3241.3,3237.6,3238.5,1.28601874,4164.77168949
1709062260,2024-02-27 19:31:00,ETH/USD,3244.6,3244.6,3240.9,3240.9,9.87517360,32004.450120240002
1709062200,2024-02-27 19:30:00,ETH/USD,3246.0,3247.1,3245.4,3247.1,1.38033578,4482.088311238
1709062140,2024-02-27 19:29:00,ETH/USD,3247.0,3247.0,3244.9,3245.4,0.17675457,573.639281478
1709062080,2024-02-27 19:28:00,ETH/USD,3246.8,3247.0,3246.6,3247.0,2.74010058,8897.10658326
1709062020,2024-02-27 19:27:00,ETH/USD,3245.4,3246.7,3245.4,3246.7,2.32760916,7557.048659772
1709061960,2024-02-27 19:26:00,ETH/USD,3243.7,3244.4,3243.7,3243.8,0.18029052,584.826388776
1709061900,2024-02-27 19:25:00,ETH/USD,3247.1,3247.2,3245.9,3245.9,0.17652427,572.980127993
1709061840,2024-02-27 19:24:00,ETH/USD,3249.0,3249.0,3247.8,3248.2,0.09860679,320.29457527799997
1709061780,2024-02-27 19:23:00,ETH/USD,3247.7,3248.8,3247.7,3248.2,2.50423163,8134.245180565999
1709061720,2024-02-27 19:22:00,ETH/USD,3247.5,3247.9,3246.7,3247.5,4.54042364,14745.0257709
1709061660,2024-02-27 19:21:00,ETH/USD,3247.4,3247.8,3246.6,3247.8,3.39134808,11014.420294224
1709061600,2024-02-27 19:20:00,ETH/USD,3247.4,3248.1,3247.2,3248.1,13.15280854,42721.637418774
1709061540,2024-02-27 19:19:00,ETH/USD,3248.2,3248.3,3247.5,3247.5,1.82221419,5917.640582025
1709061480,2024-02-27 19:18:00,ETH/USD,3246.3,3248.5,3246.3,3248.5,4.54941828,14778.78528258
1709061420,2024-02-27 19:17:00,ETH/USD,3247.4,3249.2,3244.7,3246.6,43.32058286,140644.604313276
1709061360,2024-02-27 19:16:00,ETH/USD,3247.2,3248.7,3247.2,3248.3,1.61151526,5234.685019058001
1709061300,2024-02-27 19:15:00,ETH/USD,3244.1,3248.2,3244.1,3248.2,1.25424360,4074.0340615199993
1709061240,2024-02-27 19:14:00,ETH/USD,3244.0,3244.2,3243.7,3244.2,0.33661771,1092.055174782
1709061180,2024-02-27 19:13:00,ETH/USD,3244.4,3244.4,3243.7,3243.7,1.10904690,3597.41542953
1709061120,2024-02-27 19:12:00,ETH/USD,3245.8,3247.0,3245.8,3247.0,26.74931651,86855.03070797
1709061060,2024-02-27 19:11:00,ETH/USD,3245.7,3247.3,3245.5,3245.5,2.61035258,8471.899298389999
1709061000,2024-02-27 19:10:00,ETH/USD,3245.3,3247.8,3245.3,3247.5,5.80369175,18847.488958125
1709060940,2024-02-27 19:09:00,ETH/USD,3244.2,3245.0,3243.9,3244.7,6.95973459,22582.250824173
1709060880,2024-02-27 19:08:00,ETH/USD,3243.6,3243.7,3242.6,3242.6,4.86264201,15767.602981626
1709060820,2024-02-27 19:07:00,ETH/USD,3242.5,3244.7,3241.0,3244.2,6.54182117,21222.976239714
1709060760,2024-02-27 19:06:00,ETH/USD,3238.4,3242.0,3238.4,3241.8,4.44379206,14405.885100108
1709060700,2024-02-27 19:05:00,ETH/USD,3236.5,3238.3,3236.5,3238.3,0.21305133,689.9241219390001
1709060640,2024-02-27 19:04:00,ETH/USD,3235.3,3235.3,3234.1,3235.2,1.17544263,3802.7919965759997
1709060580,2024-02-27 19:03:00,ETH/USD,3238.4,3238.4,3236.3,3236.3,0.12850000,415.86455
1709060520,2024-02-27 19:02:00,ETH/USD,3239.5,3239.5,3239.5,3239.5,0.20930000,678.0273500000001
1709060460,2024-02-27 19:01:00,ETH/USD,3239.0,3240.6,3239.0,3239.4,0.33780000,1094.26932
1709060400,2024-02-27 19:00:00,ETH/USD,3237.9,3239.5,3237.8,3239.3,5.98160000,19376.196880000003
1709060340,2024-02-27 18:59:00,ETH/USD,3238.5,3238.6,3237.7,3237.7,1.46242677,4734.899153228999
1709060280,2024-02-27 18:58:00,ETH/USD,3236.2,3238.6,3235.8,3238.6,1.26972090,4112.11810674
1709060220,2024-02-27 18:57:00,ETH/USD,3235.6,3236.6,3235.6,3236.0,1.85860651,6014.45066636
1709060160,2024-02-27 18:56:00,ETH/USD,3237.1,3237.1,3235.0,3235.4,3.94340004,12758.476489416002
1709060100,2024-02-27 18:55:00,ETH/USD,3237.0,3237.0,3236.3,3236.3,3.48251274,11270.455980462002
1709060040,2024-02-27 18:54:00,ETH/USD,3236.9,3237.2,3236.9,3237.2,0.05725742,185.353720024
1709059980,2024-02-27 18:53:00,ETH/USD,3237.7,3238.5,3236.5,3237.0,2.07574311,6719.18044707
1709059920,2024-02-27 18:52:00,ETH/USD,3236.4,3238.9,3236.4,3237.6,1.18893913,3849.309327288
1709059860,2024-02-27 18:51:00,ETH/USD,3238.3,3238.5,3236.3,3236.3,0.22982012,743.766854356
1709059800,2024-02-27 18:50:00,ETH/USD,3238.5,3240.6,3238.5,3240.6,0.70368583,2280.3643006979996
1709059740,2024-02-27 18:49:00,ETH/USD,3239.7,3239.7,3238.1,3238.1,0.44010425,1425.101571925
1709059680,2024-02-27 18:48:00,ETH/USD,3240.6,3241.7,3240.2,3240.8,13.18510455,42730.28682564
1709059620,2024-02-27 18:47:00,ETH/USD,3239.9,3239.9,3237.2,3237.2,0.04078491,132.028910652
1709059560,2024-02-27 18:46:00,ETH/USD,3238.9,3238.9,3236.6,3237.0,13.57759612,43950.678640440005
1709059500,2024-02-27 18:45:00,ETH/USD,3239.6,3241.5,3239.6,3240.1,0.68534081,2220.572758481
1709059440,2024-02-27 18:44:00,ETH/USD,3239.4,3240.0,3239.0,3240.0,0.08601231,278.6798844
1709059380,2024-02-27 18:43:00,ETH/USD,3240.1,3240.4,3239.8,3240.2,0.60383700,1956.5526473999998
1709059320,2024-02-27 18:42:00,ETH/USD,3239.6,3239.6,3238.8,3238.8,0.23999065,777.28171722
1709059260,2024-02-27 18:41:00,ETH/USD,3238.6,3238.6,3238.1,3238.1,8.03776100,26027.073894099998
1709059200,2024-02-27 18:40:00,ETH/USD,3240.0,3240.3,3239.5,3240.3,6.67663595,21634.303468785
1709059140,2024-02-27 18:39:00,ETH/USD,3241.6,3242.8,3241.2,3241.4,0.82968035,2689.32588649
1709059080,2024-02-27 18:38:00,ETH/USD,3239.2,3240.6,3237.4,3240.6,1.40418239,4550.393453033999
1709059020,2024-02-27 18:37:00,ETH/USD,3240.2,3240.5,3240.0,3240.0,1.30516564,4228.7366736
1709058960,2024-02-27 18:36:00,ETH/USD,3239.4,3240.0,3239.1,3239.2,2.01145460,6515.503740319999
1709058900,2024-02-27 18:35:00,ETH/USD,3239.8,3240.8,3239.8,3240.6,0.13970000,452.71181999999993
1709058840,2024-02-27 18:34:00,ETH/USD,3240.0,3240.9,3238.6,3238.6,1.39488160,4517.463549759999
1709058780,2024-02-27 18:33:00,ETH/USD,3239.3,3240.2,3239.0,3239.2,16.27819589,52728.332126887995
1709058720,2024-02-27 18:32:00,ETH/USD,3239.2,3239.2,3237.8,3237.8,0.06817725,220.74430005
1709058660,2024-02-27 18:31:00,ETH/USD,3235.5,3238.8,3235.5,3238.8,0.43640000,1413.4123200000001
1709058600,2024-02-27 18:30:00,ETH/USD,3238.5,3238.5,3236.8,3236.8,1.11010422,3593.185339296
1709058540,2024-02-27 18:29:00,ETH/USD,3236.9,3238.2,3236.9,3238.2,1.06659456,3453.846504192
1709058480,2024-02-27 18:28:00,ETH/USD,3237.2,3239.2,3237.2,3237.4,1.40143016,4536.989999984001
1709058420,2024-02-27 18:27:00,ETH/USD,3240.1,3240.2,3238.2,3238.2,0.40590900,1314.4145238
1709058360,2024-02-27 18:26:00,ETH/USD,3238.6,3240.1,3238.6,3240.1,0.03882633,125.80119183299999
1709058300,2024-02-27 18:25:00,ETH/USD,3240.4,3240.4,3240.0,3240.3,0.09314939,301.831968417
1709058240,2024-02-27 18:24:00,ETH/USD,3239.6,3241.3,3239.1,3239.1,0.63033512,2041.718487192
1709058180,2024-02-27 18:23:00,ETH/USD,3238.1,3238.6,3237.6,3238.6,0.36466455,1181.0026116299998
1709058120,2024-02-27 18:22:00,ETH/USD,3236.6,3241.0,3236.6,3238.8,7.42419022,24045.467284536
1709058060,2024-02-27 18:21:00,ETH/USD,3237.4,3239.1,3237.2,3237.2,2.01780906,6532.051489031999
1709058000,2024-02-27 18:20:00,ETH/USD,3236.6,3237.1,3236.6,3237.0,0.50876148,1646.86091076
1709057940,2024-02-27 18:19:00,ETH/USD,3237.9,3238.2,3234.8,3235.5,4.47229402,14470.107301709999
1709057880,2024-02-27 18:18:00,ETH/USD,3236.4,3237.9,3235.6,3237.5,1.46992540,4758.883482499999
1709057820,2024-02-27 18:17:00,ETH/USD,3236.8,3237.3,3236.3,3236.4,11.69784060,37858.891317839996
1709057760,2024-02-27 18:16:00,ETH/USD,3234.2,3236.7,3234.2,3236.7,9.33959778,30229.476134525998
1709057700,2024-02-27 18:15:00,ETH/USD,3233.9,3234.5,3232.8,3233.3,2.43966802,7888.178609066001
1709057640,2024-02-27 18:14:00,ETH/USD,3233.6,3233.7,3232.6,3233.2,1.24549299,4026.927935268
1709057580,2024-02-27 18:13:00,ETH/USD,3234.0,3235.9,3233.6,3235.3,1.16617543,3772.927368679
1709057520,2024-02-27 18:12:00,ETH/USD,3231.8,3234.4,3231.8,3234.4,1.88627429,6100.965563576
1709057460,2024-02-27 18:11:00,ETH/USD,3230.2,3231.5,3230.2,3231.5,11.67701904,37734.28702776
1709057400,2024-02-27 18:10:00,ETH/USD,3228.0,3230.7,3228.0,3230.6,1.67370559,5407.073279054
1709057340,2024-02-27 18:09:00,ETH/USD,3225.6,3228.0,3225.6,3227.9,0.86937406,2806.252528274
1709057280,2024-02-27 18:08:00,ETH/USD,3223.9,3226.4,3222.9,3226.4,0.73932038,2385.343274032
1709057220,2024-02-27 18:07:00,ETH/USD,3226.5,3226.5,3224.7,3224.7,7.36641715,23754.485383605
1709057160,2024-02-27 18:06:00,ETH/USD,3226.9,3228.4,3226.9,3227.6,1.48019581,4777.479996356
1709057100,2024-02-27 18:05:00,ETH/USD,3227.8,3227.8,3226.0,3226.0,0.25350000,817.791
1709057040,2024-02-27 18:04:00,ETH/USD,3229.8,3231.2,3227.7,3227.8,2.17581375,7023.091622250001
1709056980,2024-02-27 18:03:00,ETH/USD,3230.5,3230.5,3229.2,3230.1,0.57326142,1851.691712742
1709056920,2024-02-27 18:02:00,ETH/USD,3225.0,3227.9,3224.4,3227.9,4.39077634,14172.986947886002
1709056860,2024-02-27 18:01:00,ETH/USD,3222.2,3223.4,3222.2,3223.4,1.37430000,4429.91862
1709056800,2024-02-27 18:00:00,ETH/USD,3224.7,3225.4,3224.7,3225.4,0.86503000,2790.067762
1709056740,2024-02-27 17:59:00,ETH/USD,3224.4,3226.9,3224.4,3226.3,1.02206782,3297.497407666
1709056680,2024-02-27 17:58:00,ETH/USD,3224.1,3224.2,3223.2,3223.6,1.84760500,5955.939477999999
1709056620,2024-02-27 17:57:00,ETH/USD,3222.9,3223.0,3221.6,3222.7,5.76889820,18591.428229139998
1709056560,2024-02-27 17:56:00,ETH/USD,3224.0,3225.9,3224.0,3225.9,2.00508230,6468.194991570001
1709056500,2024-02-27 17:55:00,ETH/USD,3226.8,3227.4,3223.4,3223.4,0.16061606,517.7298078040001
1709056440,2024-02-27 17:54:00,ETH/USD,3223.2,3226.4,3223.2,3225.7,1.59728301,5152.355805357
1709056380,2024-02-27 17:53:00,ETH/USD,3224.6,3224.9,3222.0,3222.0,3.78110579,12182.72285538
1709056320,2024-02-27 17:52:00,ETH/USD,3224.5,3224.5,3224.5,3224.5,0.00804443,25.939264535
1709056260,2024-02-27 17:51:00,ETH/USD,3228.7,3228.7,3224.8,3224.8,1.93573149,6242.346908952
1709056200,2024-02-27 17:50:00,ETH/USD,3229.4,3229.7,3229.0,3229.1,1.93096160,6235.26810256
1709056140,2024-02-27 17:49:00,ETH/USD,3228.7,3231.2,3228.7,3231.2,1.11269321,3595.3343001519997
1709056080,2024-02-27 17:48:00,ETH/USD,3233.0,3233.0,3230.7,3231.5,8.19682969,26488.055143234997
1709056020,2024-02-27 17:47:00,ETH/USD,3231.2,3233.1,3231.2,3232.3,0.80234442,2593.417868766
1709055960,2024-02-27 17:46:00,ETH/USD,3230.1,3231.8,3230.1,3231.8,0.88814360,2870.3024864800004
1709055900,2024-02-27 17:45:00,ETH/USD,3223.3,3229.9,3222.9,3229.9,22.44413358,72492.307050042
1709055840,2024-02-27 17:44:00,ETH/USD,3223.5,3223.8,3222.4,3223.1,5.74954820,18531.368803420002
1709055780,2024-02-27 17:43:00,ETH/USD,3222.3,3222.9,3220.9,3222.9,1.25235474,4036.214091546
1709055720,2024-02-27 17:42:00,ETH/USD,3221.5,3222.0,3220.3,3221.5,4.48373143,14444.340801744998
1709055660,2024-02-27 17:41:00,ETH/USD,3221.3,3223.0,3220.6,3220.7,0.18407479,592.8496761529999
1709055600,2024-02-27 17:40:00,ETH/USD,3216.6,3218.2,3214.2,3218.2,0.29491804,949.1052363279999
1709055540,2024-02-27 17:39:00,ETH/USD,3224.2,3224.2,3215.3,3215.3,11.09841499,35684.733717347
1709055480,2024-02-27 17:38:00,ETH/USD,3228.2,3228.2,3224.8,3225.6,20.17350474,65071.65688934399
1709055420,2024-02-27 17:37:00,ETH/USD,3227.7,3228.0,3227.7,3228.0,0.11010000,355.4028
1709055360,2024-02-27 17:36:00,ETH/USD,3227.2,3227.2,3226.7,3226.9,0.77264536,2493.249312184
1709055300,2024-02-27 17:35:00,ETH/USD,3231.0,3231.3,3227.9,3228.1,0.75178055,2426.822793455
1709055240,2024-02-27 17:34:00,ETH/USD,3239.4,3239.4,3227.6,3227.6,13.81710602,44596.091390152
1709055180,2024-02-27 17:33:00,ETH/USD,3238.6,3238.8,3237.7,3238.4,1.54531238,5004.339611392
1709055120,2024-02-27 17:32:00,ETH/USD,3241.3,3241.3,3238.2,3238.2,0.42081988,1362.6989354159998
1709055060,2024-02-27 17:31:00,ETH/USD,3241.5,3242.8,3240.9,3242.5,1.34806751,4371.108901175
1709055000,2024-02-27 17:30:00,ETH/USD,3241.6,3244.8,3241.6,3243.9,2.08957417,6778.369650063
1709054940,2024-02-27 17:29:00,ETH/USD,3241.7,3241.7,3240.8,3241.1,1.43877520,4663.21430072
1709054880,2024-02-27 17:28:00,ETH/USD,3240.8,3243.3,3240.6,3243.3,0.11247253,364.78215654900004
1709054820,2024-02-27 17:27:00,ETH/USD,3237.4,3240.1,3236.9,3240.1,0.31517365,1021.1941433650001
1709054760,2024-02-27 17:26:00,ETH/USD,3240.6,3240.6,3237.5,3237.5,167.75040137,543091.924435375
1709054700,2024-02-27 17:25:00,ETH/USD,3240.8,3242.1,3240.8,3242.0,1.49978206,4862.29343852
1709054640,2024-02-27 17:24:00,ETH/USD,3241.8,3242.1,3240.7,3240.8,0.54067597,1752.222683576
1709054580,2024-02-27 17:23:00,ETH/USD,3242.2,3242.5,3241.3,3242.1,2.15777508,6995.722586868
1709054520,2024-02-27 17:22:00,ETH/USD,3242.8,3242.8,3240.7,3241.4,13.92091198,45123.244091972
1709054460,2024-02-27 17:21:00,ETH/USD,3241.7,3243.0,3241.7,3242.9,103.43773958,335438.245683982
1709054400,2024-02-27 17:20:00,ETH/USD,3244.6,3244.6,3242.5,3242.6,0.37836613,1226.890013138
1709054340,2024-02-27 17:19:00,ETH/USD,3241.9,3244.6,3241.9,3243.9,0.35562799,1153.621636761
1709054280,2024-02-27 17:18:00,ETH/USD,3245.2,3245.2,3240.1,3241.1,2.41910289,7840.5543767789995
1709054220,2024-02-27 17:17:00,ETH/USD,3246.3,3247.1,3244.5,3244.5,10.58732532,34350.57700074
1709054160,2024-02-27 17:16:00,ETH/USD,3244.4,3244.7,3243.3,3244.7,0.41975615,1361.982779905
1709054100,2024-02-27 17:15:00,ETH/USD,3242.1,3242.2,3239.5,3242.0,2.31660372,7510.429260239999
1709054040,2024-02-27 17:14:00,ETH/USD,3242.1,3242.3,3241.8,3242.3,0.25410416,823.8819179680002
1709053980,2024-02-27 17:13:00,ETH/USD,3243.9,3244.0,3241.9,3241.9,2.29944629,7454.574927551001
1709053920,2024-02-27 17:12:00,ETH/USD,3242.9,3244.2,3242.2,3243.3,1.09784875,3560.6528508750002
1709053860,2024-02-27 17:11:00,ETH/USD,3242.5,3242.6,3241.6,3241.6,0.66676935,2161.3995249600002
1709053800,2024-02-27 17:10:00,ETH/USD,3245.9,3246.8,3243.7,3243.7,1.61461205,5237.317106585
1709053740,2024-02-27 17:09:00,ETH/USD,3246.6,3247.2,3246.6,3247.2,0.07547634,245.086771248
1709053680,2024-02-27 17:08:00,ETH/USD,3243.4,3247.2,3243.4,3247.1,0.28803835,935.289326285
1709053620,2024-02-27 17:07:00,ETH/USD,3245.3,3245.3,3242.7,3243.4,7.10870746,23056.381775764
1709053560,2024-02-27 17:06:00,ETH/USD,3243.2,3245.0,3242.7,3243.9,4.04750345,13129.696441455
1709053500,2024-02-27 17:05:00,ETH/USD,3242.2,3242.9,3239.4,3242.9,5.90383963,19145.561536127003
1709053440,2024-02-27 17:04:00,ETH/USD,3241.4,3241.4,3240.7,3240.7,0.43346184,1404.7197848879998
1709053380,2024-02-27 17:03:00,ETH/USD,3237.0,3238.2,3235.6,3237.0,2.82389052,9140.93361324
1709053320,2024-02-27 17:02:00,ETH/USD,3238.3,3238.3,3235.7,3235.7,0.94994688,3073.743119616
1709053260,2024-02-27 17:01:00,ETH/USD,3240.0,3240.0,3236.7,3236.9,0.55621417,1800.409646873
1709053200,2024-02-27 17:00:00,ETH/USD,3238.9,3241.3,3238.9,3239.5,0.50316897,1630.0158783150002
1709053140,2024-02-27 16:59:00,ETH/USD,3236.0,3236.0,3234.7,3235.6,0.66312388,2145.603626128
1709053080,2024-02-27 16:58:00,ETH/USD,3235.0,3235.7,3233.8,3235.0,2.33307109,7547.484976149999
1709053020,2024-02-27 16:57:00,ETH/USD,3236.2,3236.2,3235.1,3235.1,0.06812695,220.397495945
1709052960,2024-02-27 16:56:00,ETH/USD,3239.2,3239.2,3236.6,3236.6,2.55206228,8260.004775448
1709052900,2024-02-27 16:55:00,ETH/USD,3237.6,3239.4,3237.6,3239.2,1.46938737,4759.639568904
1709052840,2024-02-27 16:54:00,ETH/USD,3236.4,3239.6,3235.3,3236.8,31.84643264,103080.53316915201
1709052780,2024-02-27 16:53:00,ETH/USD,3237.3,3237.3,3235.8,3235.8,0.47175859,1526.516445522
1709052720,2024-02-27 16:52:00,ETH/USD,3238.7,3238.7,3237.6,3238.0,0.55790156,1806.48525128
1709052660,2024-02-27 16:51:00,ETH/USD,3236.9,3240.0,3236.9,3238.5,0.97899408,3170.47232808
1709052600,2024-02-27 16:50:00,ETH/USD,3236.6,3237.3,3235.7,3235.7,2.76660170,8951.89312069
1709052540,2024-02-27 16:49:00,ETH/USD,3239.6,3240.2,3236.9,3236.9,1.19251261,3860.044067309
1709052480,2024-02-27 16:48:00,ETH/USD,3242.8,3244.4,3242.6,3243.6,0.68022267,2206.370252412
1709052420,2024-02-27 16:47:00,ETH/USD,3242.2,3242.7,3240.9,3242.0,1.05835826,3431.1974789200003
1709052360,2024-02-27 16:46:00,ETH/USD,3240.2,3240.7,3239.8,3239.9,0.18527288,600.2656039120001
1709052300,2024-02-27 16:45:00,ETH/USD,3232.1,3236.7,3232.1,3236.7,0.81263289,2630.248875063
1709052240,2024-02-27 16:44:00,ETH/USD,3232.5,3233.0,3232.1,3233.0,19.99488241,64643.45483153
1709052180,2024-02-27 16:43:00,ETH/USD,3233.0,3233.7,3227.9,3230.1,3.12477187,10093.325617287
1709052120,2024-02-27 16:42:00,ETH/USD,3237.1,3237.5,3233.4,3233.8,5.61143579,18146.261057702
1709052060,2024-02-27 16:41:00,ETH/USD,3235.6,3235.9,3235.0,3235.0,0.87933992,2844.6646412
1709052000,2024-02-27 16:40:00,ETH/USD,3240.9,3240.9,3238.4,3239.2,4.54046853,14707.485662375999
1709051940,2024-02-27 16:39:00,ETH/USD,3242.6,3244.1,3241.8,3241.8,1.50705306,4885.564609908
1709051880,2024-02-27 16:38:00,ETH/USD,3245.0,3245.0,3240.3,3242.1,4.20744475,13640.956623974998
1709051820,2024-02-27 16:37:00,ETH/USD,3244.7,3245.0,3243.8,3244.8,6.37024260,20670.16318848
1709051760,2024-02-27 16:36:00,ETH/USD,3248.7,3248.7,3245.1,3245.1,0.04611579,149.65035012899997
1709051700,2024-02-27 16:35:00,ETH/USD,3249.1,3249.1,3247.4,3247.4,0.17240000,559.85176
1709051640,2024-02-27 16:34:00,ETH/USD,3249.9,3251.8,3249.7,3249.8,4.59957833,14947.709656834
1709051580,2024-02-27 16:33:00,ETH/USD,3248.0,3253.0,3248.0,3250.3,8.16002788,26522.538618364
1709051520,2024-02-27 16:32:00,ETH/USD,3251.9,3251.9,3248.4,3248.5,1.98440072,6446.32573892
1709051460,2024-02-27 16:31:00,ETH/USD,3251.0,3253.1,3251.0,3252.5,0.26145117,850.369930425
1709051400,2024-02-27 16:30:00,ETH/USD,3248.3,3249.3,3248.3,3249.3,0.18490000,600.7955700000001
1709051340,2024-02-27 16:29:00,ETH/USD,3247.3,3249.2,3244.9,3245.8,0.25235164,819.082953112
1709051280,2024-02-27 16:28:00,ETH/USD,3249.6,3249.6,3246.9,3247.7,1.23263741,4003.2365164569997
1709051220,2024-02-27 16:27:00,ETH/USD,3252.1,3252.1,3248.2,3248.8,0.38023709,1235.314257992
1709051160,2024-02-27 16:26:00,ETH/USD,3251.8,3254.2,3251.8,3252.3,1.89750898,6171.268455654001
1709051100,2024-02-27 16:25:00,ETH/USD,3246.3,3249.3,3246.3,3249.3,1.99334019,6476.960279367001
1709051040,2024-02-27 16:24:00,ETH/USD,3248.9,3249.5,3248.8,3249.2,1.26370000,4106.01404
1709050980,2024-02-27 16:23:00,ETH/USD,3244.0,3248.5,3242.4,3248.5,1.58656571,5153.958708935
1709050920,2024-02-27 16:22:00,ETH/USD,3242.0,3243.6,3241.3,3243.6,2.41774867,7842.209586012
1709050860,2024-02-27 16:21:00,ETH/USD,3241.0,3250.3,3240.3,3245.2,59.89421179,194368.69610090798
1709050800,2024-02-27 16:20:00,ETH/USD,3236.7,3241.6,3236.1,3241.6,0.06818384,221.02473574399997
1709050740,2024-02-27 16:19:00,ETH/USD,3237.1,3237.8,3236.1,3237.3,96.66198739,312923.851777647
1709050680,2024-02-27 16:18:00,ETH/USD,3229.7,3235.6,3229.6,3235.6,74.12018815,239823.28077814
1709050620,2024-02-27 16:17:00,ETH/USD,3226.8,3229.1,3226.8,3229.0,28.17820687,90987.42998323
1709050560,2024-02-27 16:16:00,ETH/USD,3225.3,3231.8,3224.0,3231.8,127.51050921,412088.463664878
1709050500,2024-02-27 16:15:00,ETH/USD,3222.4,3225.2,3222.2,3225.0,79.72520311,257113.78002975
1709050440,2024-02-27 16:14:00,ETH/USD,3218.9,3221.3,3218.9,3221.3,3.83914899,12367.050641487001
1709050380,2024-02-27 16:13:00,ETH/USD,3222.6,3222.6,3219.1,3220.1,18.23835432,58729.324745832
1709050320,2024-02-27 16:12:00,ETH/USD,3217.3,3223.8,3217.2,3222.7,40.72535031,131245.586444037
1709050260,2024-02-27 16:11:00,ETH/USD,3211.1,3219.2,3208.3,3219.2,383.37896092,1234173.550993664
1709050200,2024-02-27 16:10:00,ETH/USD,3211.7,3213.1,3205.4,3209.4,271.34128670,870842.7255349801
1709050140,2024-02-27 16:09:00,ETH/USD,3217.3,3219.1,3210.1,3210.1,207.60369649,666428.626102549
1709050080,2024-02-27 16:08:00,ETH/USD,3220.0,3222.2,3216.9,3218.0,89.09229078,286698.99173004
1709050020,2024-02-27 16:07:00,ETH/USD,3227.0,3227.1,3220.0,3220.0,13.40342820,43159.038804
1709049960,2024-02-27 16:06:00,ETH/USD,3232.2,3233.3,3226.7,3226.9,14.54195519,46925.435202611
1709049900,2024-02-27 16:05:00,ETH/USD,3233.4,3234.7,3231.8,3232.2,10.61597044,34312.939656168
1709049840,2024-02-27 16:04:00,ETH/USD,3237.6,3239.1,3233.2,3233.9,81.27793808,262844.723956912
1709049780,2024-02-27 16:03:00,ETH/USD,3234.6,3241.4,3234.3,3237.4,88.23001423,285635.848068202
1709049720,2024-02-27 16:02:00,ETH/USD,3231.8,3234.9,3231.5,3234.0,23.31700079,75407.18055486001
1709049660,2024-02-27 16:01:00,ETH/USD,3231.1,3233.7,3230.8,3231.8,211.21768995,682613.3303804101
1709049600,2024-02-27 16:00:00,ETH/USD,3230.4,3233.0,3228.1,3231.9,846.50262479,2735811.833058801
1709049540,2024-02-27 15:59:00,ETH/USD,3228.4,3230.6,3228.3,3230.6,0.09486886,306.48333911599997
1709049480,2024-02-27 15:58:00,ETH/USD,3229.8,3231.1,3229.5,3229.5,25.49961734,82351.01419953001
1709049420,2024-02-27 15:57:00,ETH/USD,3226.5,3229.6,3226.5,3228.2,3.35394578,10827.207766996
1709049360,2024-02-27 15:56:00,ETH/USD,3221.3,3224.7,3220.7,3220.7,273.04220506,879387.029836742
1709049300,2024-02-27 15:55:00,ETH/USD,3228.1,3228.1,3221.6,3221.6,848.65499745,2734026.93978492
1709049240,2024-02-27 15:54:00,ETH/USD,3230.8,3231.7,3225.1,3225.1,112.01538484,361260.81764748396
1709049180,2024-02-27 15:53:00,ETH/USD,3235.8,3236.7,3228.9,3230.4,3.22328717,10412.506873968
1709049120,2024-02-27 15:52:00,ETH/USD,3238.7,3239.4,3235.4,3235.8,2.96707809,9600.871283622
1709049060,2024-02-27 15:51:00,ETH/USD,3237.1,3239.6,3237.1,3238.9,1.25609760,4068.37451664
1709049000,2024-02-27 15:50:00,ETH/USD,3240.0,3240.0,3235.8,3235.8,0.27583447,892.545178026
1709048940,2024-02-27 15:49:00,ETH/USD,3243.0,3243.7,3239.9,3239.9,1.57195207,5092.967511593
1709048880,2024-02-27 15:48:00,ETH/USD,3238.8,3241.9,3238.8,3241.4,5.13364537,16640.198102318
1709048820,2024-02-27 15:47:00,ETH/USD,3239.5,3239.5,3234.5,3237.5,13.03876355,42212.996993125
1709048760,2024-02-27 15:46:00,ETH/USD,3244.4,3244.4,3239.9,3240.9,91.37176273,296126.745831657
1709048700,2024-02-27 15:45:00,ETH/USD,3247.0,3247.8,3244.2,3244.7,144.88289752,470101.537583144
1709048640,2024-02-27 15:44:00,ETH/USD,3247.7,3248.3,3245.1,3247.1,48.39778138,157152.435918998
1709048580,2024-02-27 15:43:00,ETH/USD,3247.2,3248.0,3244.2,3247.0,3.51963069,11428.24085043
1709048520,2024-02-27 15:42:00,ETH/USD,3250.2,3250.6,3246.1,3246.3,2.67053764,8669.366340732
1709048460,2024-02-27 15:41:00,ETH/USD,3252.3,3254.2,3249.8,3250.3,2.53804394,8249.404218182
1709048400,2024-02-27 15:40:00,ETH/USD,3254.9,3255.0,3251.6,3252.6,3.23141589,10510.503323814
1709048340,2024-02-27 15:39:00,ETH/USD,3256.3,3256.3,3253.1,3253.1,5.25256862,17087.130977721998
1709048280,2024-02-27 15:38:00,ETH/USD,3258.7,3258.7,3255.9,3255.9,2.08825838,6799.1604594420005
1709048220,2024-02-27 15:37:00,ETH/USD,3260.2,3260.6,3258.5,3258.9,1.78275411,5809.817369079
1709048160,2024-02-27 15:36:00,ETH/USD,3256.0,3259.9,3256.0,3259.5,4.29830691,14010.331373145
1709048100,2024-02-27 15:35:00,ETH/USD,3255.3,3255.9,3255.3,3255.5,0.56673070,1844.99179385
1709048040,2024-02-27 15:34:00,ETH/USD,3256.0,3257.3,3254.7,3255.5,4.71820658,15360.121521190002
1709047980,2024-02-27 15:33:00,ETH/USD,3257.5,3257.5,3256.0,3256.0,1.04133902,3390.59984912
1709047920,2024-02-27 15:32:00,ETH/USD,3258.2,3258.3,3257.3,3257.3,2.24897567,7325.588449891001
1709047860,2024-02-27 15:31:00,ETH/USD,3259.8,3261.1,3258.9,3261.1,0.05363459,174.907761449
1709047800,2024-02-27 15:30:00,ETH/USD,3261.1,3261.4,3258.0,3259.2,1.73284555,5647.6902165599995
1709047740,2024-02-27 15:29:00,ETH/USD,3257.9,3261.7,3257.9,3261.7,3.86299759,12599.939239303
1709047680,2024-02-27 15:28:00,ETH/USD,3259.3,3259.3,3256.9,3256.9,2.09509489,6823.514547241
1709047620,2024-02-27 15:27:00,ETH/USD,3260.0,3260.2,3260.0,3260.2,1.17581764,3833.400669928
1709047560,2024-02-27 15:26:00,ETH/USD,3260.0,3261.4,3259.1,3261.4,4.43999323,14480.593920322
1709047500,2024-02-27 15:25:00,ETH/USD,3258.9,3258.9,3256.8,3258.5,1.87562412,6111.72119502
1709047440,2024-02-27 15:24:00,ETH/USD,3260.7,3260.7,3259.1,3259.1,8.33847399,27175.920580809
1709047380,2024-02-27 15:23:00,ETH/USD,3261.4,3261.7,3261.3,3261.4,1.41341731,4609.719214834
1709047320,2024-02-27 15:22:00,ETH/USD,3260.6,3263.6,3260.6,3262.1,9.51410348,31035.956962107997
1709047260,2024-02-27 15:21:00,ETH/USD,3259.2,3261.2,3258.3,3261.2,3.37930259,11020.581606508
1709047200,2024-02-27 15:20:00,ETH/USD,3257.6,3260.6,3257.6,3260.6,4.06391378,13250.797271068
1709047140,2024-02-27 15:19:00,ETH/USD,3258.8,3259.9,3255.2,3255.2,0.71704839,2334.135919128
1709047080,2024-02-27 15:18:00,ETH/USD,3257.6,3258.7,3257.6,3258.1,0.08217173,267.723713513
1709047020,2024-02-27 15:17:00,ETH/USD,3256.7,3256.7,3255.2,3255.9,1.71871120,5595.95179608
1709046960,2024-02-27 15:16:00,ETH/USD,3254.1,3259.1,3254.1,3257.4,27.82296245,90630.51788463
1709046900,2024-02-27 15:15:00,ETH/USD,3251.1,3254.4,3249.7,3252.2,2.13144957,6931.9002915539995
1709046840,2024-02-27 15:14:00,ETH/USD,3255.8,3257.2,3252.6,3253.3,10.43690512,33954.383426896005
1709046780,2024-02-27 15:13:00,ETH/USD,3259.7,3260.0,3255.9,3256.0,2.30426199,7502.67703944
1709046720,2024-02-27 15:12:00,ETH/USD,3253.3,3260.0,3252.9,3257.7,6.39398189,20829.674803053
1709046660,2024-02-27 15:11:00,ETH/USD,3251.3,3252.7,3250.5,3251.9,5.74089987,18668.832287253
1709046600,2024-02-27 15:10:00,ETH/USD,3252.0,3254.6,3251.3,3251.8,2.34173647,7614.858653146
1709046540,2024-02-27 15:09:00,ETH/USD,3251.9,3253.6,3251.4,3253.6,7.55029331,24565.634313415998
1709046480,2024-02-27 15:08:00,ETH/USD,3253.3,3253.3,3250.0,3251.0,0.97129758,3157.68843258
1709046420,2024-02-27 15:07:00,ETH/USD,3258.4,3259.2,3253.5,3253.5,1.33093369,4330.192760415
1709046360,2024-02-27 15:06:00,ETH/USD,3258.5,3260.3,3258.5,3258.5,3.08653644,10057.47898974
1709046300,2024-02-27 15:05:00,ETH/USD,3262.2,3262.3,3257.9,3257.9,0.65787868,2143.3029515720004
1709046240,2024-02-27 15:04:00,ETH/USD,3260.6,3262.2,3259.7,3262.2,6.33020563,20650.396806186
1709046180,2024-02-27 15:03:00,ETH/USD,3260.9,3260.9,3258.6,3260.4,0.31471171,1026.086059284
1709046120,2024-02-27 15:02:00,ETH/USD,3262.8,3262.8,3258.4,3261.5,1.26022887,4110.236459504999
1709046060,2024-02-27 15:01:00,ETH/USD,3260.7,3263.2,3260.7,3262.4,20.22438590,65980.03656016
1709046000,2024-02-27 15:00:00,ETH/USD,3254.9,3260.0,3254.9,3260.0,2.66813733,8698.1276958
1709045940,2024-02-27 14:59:00,ETH/USD,3258.5,3258.5,3256.1,3256.1,10.97880617,35748.090770137
1709045880,2024-02-27 14:58:00,ETH/USD,3257.8,3258.1,3257.8,3258.1,1.27798814,4163.813158934
1709045820,2024-02-27 14:57:00,ETH/USD,3254.8,3256.5,3254.8,3256.5,4.95008570,16119.954082049999
1709045760,2024-02-27 14:56:00,ETH/USD,3250.4,3254.7,3250.0,3254.0,8.14447932,26502.135707280002
1709045700,2024-02-27 14:55:00,ETH/USD,3252.8,3252.9,3251.2,3251.2,2.92843090,9520.91454208
1709045640,2024-02-27 14:54:00,ETH/USD,3253.9,3256.0,3251.1,3251.1,2.52544328,8210.468647608
1709045580,2024-02-27 14:53:00,ETH/USD,3251.9,3253.2,3251.9,3253.1,3.27512658,10654.314277398
1709045520,2024-02-27 14:52:00,ETH/USD,3242.6,3248.1,3242.6,3247.5,7.17302477,23294.397940575
1709045460,2024-02-27 14:51:00,ETH/USD,3246.1,3246.1,3245.3,3245.3,0.04636567,150.470508851
1709045400,2024-02-27 14:50:00,ETH/USD,3247.6,3250.6,3245.7,3247.6,6.18428883,20084.096404308
1709045340,2024-02-27 14:49:00,ETH/USD,3250.2,3250.3,3246.4,3246.4,0.71255468,2313.2375131520002
1709045280,2024-02-27 14:48:00,ETH/USD,3245.9,3249.9,3245.9,3249.9,0.34682822,1127.157032178
1709045220,2024-02-27 14:47:00,ETH/USD,3244.1,3251.1,3244.1,3250.3,5.48130511,17815.885999033002
1709045160,2024-02-27 14:46:00,ETH/USD,3250.2,3250.2,3240.0,3242.6,126.71061101,410871.82726102596
1709045100,2024-02-27 14:45:00,ETH/USD,3254.7,3255.0,3251.5,3251.5,8.08295904,26281.74131856
1709045040,2024-02-27 14:44:00,ETH/USD,3256.7,3257.8,3254.6,3254.6,0.41975131,1366.122613526
1709044980,2024-02-27 14:43:00,ETH/USD,3259.7,3259.9,3258.0,3258.0,8.08803480,26350.817378400003
1709044920,2024-02-27 14:42:00,ETH/USD,3259.1,3262.9,3257.1,3262.9,19.50181746,63632.480190234004
1709044860,2024-02-27 14:41:00,ETH/USD,3268.8,3268.8,3261.5,3263.3,1.30856674,4270.245842642001
1709044800,2024-02-27 14:40:00,ETH/USD,3270.7,3271.5,3270.0,3270.4,0.29496416,964.650788864
1709044740,2024-02-27 14:39:00,ETH/USD,3270.4,3273.1,3270.4,3273.1,10.07830870,32987.312205969996
1709044680,2024-02-27 14:38:00,ETH/USD,3272.8,3273.3,3272.8,3273.3,0.83565832,2735.360378856
1709044620,2024-02-27 14:37:00,ETH/USD,3273.5,3273.8,3273.3,3273.3,0.19128272,626.125727376
1709044560,2024-02-27 14:36:00,ETH/USD,3270.0,3273.8,3269.4,3273.8,0.18129087,593.510050206
1709044500,2024-02-27 14:35:00,ETH/USD,3273.1,3273.1,3270.5,3271.9,2.17188117,7106.178000123
1709044440,2024-02-27 14:34:00,ETH/USD,3268.0,3271.0,3266.4,3271.0,1.13982388,3728.36391148
1709044380,2024-02-27 14:33:00,ETH/USD,3262.9,3266.5,3262.9,3266.5,0.02547126,83.20187079
1709044320,2024-02-27 14:32:00,ETH/USD,3264.5,3265.5,3263.1,3263.1,0.56670602,1849.218413862
1709044260,2024-02-27 14:31:00,ETH/USD,3258.8,3264.0,3258.6,3262.0,7.93149745,25872.5446819
1709044200,2024-02-27 14:30:00,ETH/USD,3260.1,3262.3,3258.2,3258.6,76.32430060,248710.36593516
1709044140,2024-02-27 14:29:00,ETH/USD,3260.6,3261.5,3259.0,3259.4,1.67577242,5462.012625748
1709044080,2024-02-27 14:28:00,ETH/USD,3260.3,3260.3,3260.2,3260.2,0.04229626,137.894266852
1709044020,2024-02-27 14:27:00,ETH/USD,3257.7,3258.5,3257.2,3257.2,1.47488543,4803.996822596
1709043960,2024-02-27 14:26:00,ETH/USD,3256.1,3258.7,3256.1,3257.9,3.96474892,12916.755506468
1709043900,2024-02-27 14:25:00,ETH/USD,3254.4,3254.7,3252.3,3254.7,1.07867632,3510.767818704
1709043840,2024-02-27 14:24:00,ETH/USD,3255.9,3255.9,3255.1,3255.9,1.31239022,4273.011317298
1709043780,2024-02-27 14:23:00,ETH/USD,3255.4,3255.4,3252.9,3254.1,6.75502447,21981.525127827
1709043720,2024-02-27 14:22:00,ETH/USD,3258.4,3258.4,3255.9,3256.2,1.84876434,6019.946443907999
1709043660,2024-02-27 14:21:00,ETH/USD,3261.9,3262.0,3258.3,3258.3,2.32690000,7581.738270000001
1709043600,2024-02-27 14:20:00,ETH/USD,3261.0,3261.8,3260.6,3261.8,1.44082788,4699.692378984
1709043540,2024-02-27 14:19:00,ETH/USD,3260.3,3260.5,3260.0,3260.0,0.41054320,1338.370832
1709043480,2024-02-27 14:18:00,ETH/USD,3261.0,3261.6,3261.0,3261.6,1.31088067,4275.568393271999
1709043420,2024-02-27 14:17:00,ETH/USD,3262.5,3262.6,3260.7,3260.7,0.41677143,1358.966601801
1709043360,2024-02-27 14:16:00,ETH/USD,3263.4,3263.4,3261.0,3262.6,3.59013460,11713.17314596
1709043300,2024-02-27 14:15:00,ETH/USD,3262.2,3265.3,3262.2,3263.4,2.41792648,7890.661274832001
1709043240,2024-02-27 14:14:00,ETH/USD,3263.1,3263.2,3261.4,3261.9,5.30378624,17300.420336256
1709043180,2024-02-27 14:13:00,ETH/USD,3265.2,3265.2,3263.0,3264.5,3.81290952,12447.24312804
1709043120,2024-02-27 14:12:00,ETH/USD,3266.2,3266.2,3263.4,3265.5,9.23683004,30162.868495619998
1709043060,2024-02-27 14:11:00,ETH/USD,3266.8,3267.2,3265.3,3266.4,0.77906334,2544.732493776
1709043000,2024-02-27 14:10:00,ETH/USD,3263.5,3267.5,3263.4,3267.5,4.54068281,14836.681081675
1709042940,2024-02-27 14:09:00,ETH/USD,3260.9,3263.7,3260.6,3263.2,6.00842561,19606.694450551997
1709042880,2024-02-27 14:08:00,ETH/USD,3261.7,3262.2,3260.3,3260.3,3.53824615,11535.743922845
1709042820,2024-02-27 14:07:00,ETH/USD,3263.1,3263.1,3260.2,3260.7,3.60496381,11754.705495267
1709042760,2024-02-27 14:06:00,ETH/USD,3261.0,3263.6,3261.0,3263.6,1.82429367,5953.764821412
1709042700,2024-02-27 14:05:00,ETH/USD,3262.0,3262.0,3258.6,3258.6,1.48665434,4844.411832324
1709042640,2024-02-27 14:04:00,ETH/USD,3263.8,3263.8,3258.7,3259.9,1.19930286,3909.607393314
1709042580,2024-02-27 14:03:00,ETH/USD,3264.7,3264.7,3261.5,3261.9,1.41583876,4618.324451244
1709042520,2024-02-27 14:02:00,ETH/USD,3270.3,3270.6,3266.0,3266.0,3.71544853,12134.654898980001
1709042460,2024-02-27 14:01:00,ETH/USD,3269.9,3271.6,3268.7,3268.8,4.51902642,14771.793561696002
1709042400,2024-02-27 14:00:00,ETH/USD,3269.2,3271.7,3268.9,3270.4,9.15470917,29939.560869568002
1709042340,2024-02-27 13:59:00,ETH/USD,3271.4,3271.4,3269.7,3269.8,3.10171405,10141.98460069
1709042280,2024-02-27 13:58:00,ETH/USD,3270.4,3270.8,3269.3,3270.8,137.88468111,450993.214974588
1709042220,2024-02-27 13:57:00,ETH/USD,3270.3,3270.9,3269.5,3270.4,6.42059102,20997.900871808
1709042160,2024-02-27 13:56:00,ETH/USD,3270.3,3271.9,3270.1,3271.9,4.73270775,15484.946487225001
1709042100,2024-02-27 13:55:00,ETH/USD,3277.9,3277.9,3271.1,3272.5,6.51760137,21328.850483325
1709042040,2024-02-27 13:54:00,ETH/USD,3273.6,3279.4,3273.6,3278.1,4.32089839,14164.337012259
1709041980,2024-02-27 13:53:00,ETH/USD,3274.8,3274.9,3274.0,3274.0,0.19460485,637.1362789
1709041920,2024-02-27 13:52:00,ETH/USD,3271.9,3273.7,3271.2,3273.2,6.30202963,20627.803384916
1709041860,2024-02-27 13:51:00,ETH/USD,3273.8,3274.9,3272.4,3273.2,0.32106427,1050.9075685639998
1709041800,2024-02-27 13:50:00,ETH/USD,3272.1,3272.8,3272.0,3272.8,1.33031204,4353.845244512
1709041740,2024-02-27 13:49:00,ETH/USD,3272.1,3272.1,3270.5,3270.8,0.14226695,465.32674006
1709041680,2024-02-27 13:48:00,ETH/USD,3270.5,3271.5,3270.3,3270.3,1.17971944,3858.036484632
1709041620,2024-02-27 13:47:00,ETH/USD,3273.7,3273.7,3269.1,3269.1,4.85187912,15861.278031192001
1709041560,2024-02-27 13:46:00,ETH/USD,3272.7,3275.1,3272.7,3273.6,2.83144843,9269.029580448
1709041500,2024-02-27 13:45:00,ETH/USD,3265.9,3272.4,3265.9,3272.4,7.67571000,25117.993404
1709041440,2024-02-27 13:44:00,ETH/USD,3264.5,3265.4,3264.2,3265.4,2.73090083,8917.483570282
1709041380,2024-02-27 13:43:00,ETH/USD,3264.4,3265.3,3263.6,3263.6,2.75093759,8977.959918724
1709041320,2024-02-27 13:42:00,ETH/USD,3264.6,3264.6,3264.6,3264.6,0.24221200,790.7252952
1709041260,2024-02-27 13:41:00,ETH/USD,3262.2,3265.0,3261.2,3264.5,0.07204991,235.20693119499998
1709041200,2024-02-27 13:40:00,ETH/USD,3261.5,3261.6,3260.0,3261.3,3.16679758,10327.876947654
1709041140,2024-02-27 13:39:00,ETH/USD,3261.3,3261.5,3259.8,3261.0,0.08774702,286.14303222
1709041080,2024-02-27 13:38:00,ETH/USD,3263.8,3263.8,3259.9,3260.5,2.61444708,8524.40470434
1709041020,2024-02-27 13:37:00,ETH/USD,3263.1,3264.8,3261.3,3261.3,1.84111980,6004.44400374
1709040960,2024-02-27 13:36:00,ETH/USD,3261.0,3265.2,3261.0,3265.2,2.23396257,7294.334583564
1709040900,2024-02-27 13:35:00,ETH/USD,3259.5,3260.6,3257.8,3259.7,0.77896545,2539.1936773649995
1709040840,2024-02-27 13:34:00,ETH/USD,3256.4,3258.1,3253.8,3257.2,2.71122500,8831.00207
1709040780,2024-02-27 13:33:00,ETH/USD,3256.2,3256.2,3253.2,3255.5,2.11129297,6873.314263835
1709040720,2024-02-27 13:32:00,ETH/USD,3259.1,3261.1,3258.7,3259.0,0.45777235,1491.88008865
1709040660,2024-02-27 13:31:00,ETH/USD,3254.8,3259.6,3254.8,3259.6,2.32743395,7586.50370342
1709040600,2024-02-27 13:30:00,ETH/USD,3254.5,3254.5,3254.4,3254.4,0.06144486,199.966152384
1709040540,2024-02-27 13:29:00,ETH/USD,3251.9,3253.6,3247.7,3253.3,0.75539218,2457.517379194
1709040480,2024-02-27 13:28:00,ETH/USD,3251.6,3255.4,3251.5,3253.2,2.79208855,9083.222470859999
1709040420,2024-02-27 13:27:00,ETH/USD,3259.8,3259.9,3251.6,3251.6,6.39546252,20795.485930032
1709040360,2024-02-27 13:26:00,ETH/USD,3264.6,3265.4,3259.7,3260.8,2.70714976,8827.473937408
1709040300,2024-02-27 13:25:00,ETH/USD,3267.5,3267.5,3266.1,3266.8,1.32338147,4323.2225861960005
1709040240,2024-02-27 13:24:00,ETH/USD,3270.3,3271.9,3267.1,3267.1,3.69863169,12083.799594398999
1709040180,2024-02-27 13:23:00,ETH/USD,3265.3,3270.5,3265.3,3269.0,7.10054535,23211.68274915
1709040120,2024-02-27 13:22:00,ETH/USD,3272.8,3273.0,3266.9,3266.9,1.41527917,4623.575520473
1709040060,2024-02-27 13:21:00,ETH/USD,3273.3,3273.4,3270.7,3270.7,5.32597862,17419.678272433997
1709040000,2024-02-27 13:20:00,ETH/USD,3280.4,3280.4,3276.6,3276.6,4.56238191,14949.100566306
1709039940,2024-02-27 13:19:00,ETH/USD,3279.2,3281.2,3278.1,3278.9,9.77865691,32063.238142199003
1709039880,2024-02-27 13:18:00,ETH/USD,3276.5,3278.4,3276.5,3278.4,1.86069238,6100.093898592
1709039820,2024-02-27 13:17:00,ETH/USD,3278.6,3278.6,3275.1,3275.1,1.43569328,4702.039061328
1709039760,2024-02-27 13:16:00,ETH/USD,3275.4,3281.8,3274.9,3281.8,11.47740959,37666.562792462006
1709039700,2024-02-27 13:15:00,ETH/USD,3266.0,3269.1,3265.7,3269.1,10.11178193,33056.426307363
1709039640,2024-02-27 13:14:00,ETH/USD,3263.7,3266.1,3262.8,3266.0,2.39886147,7834.68156102
1709039580,2024-02-27 13:13:00,ETH/USD,3261.1,3263.9,3261.1,3262.8,2.13332837,6960.623805636001
1709039520,2024-02-27 13:12:00,ETH/USD,3262.6,3262.8,3260.1,3260.6,20.42054392,66583.22550555199
1709039460,2024-02-27 13:11:00,ETH/USD,3266.2,3267.3,3266.2,3267.3,1.27741064,4173.683784072
1709039400,2024-02-27 13:10:00,ETH/USD,3264.8,3267.3,3264.8,3266.2,1.45633662,4756.686668244
1709039340,2024-02-27 13:09:00,ETH/USD,3262.7,3263.4,3261.7,3262.8,4.11057125,13411.9718745
1709039280,2024-02-27 13:08:00,ETH/USD,3265.7,3267.2,3263.0,3263.0,0.37689875,1229.82062125
1709039220,2024-02-27 13:07:00,ETH/USD,3261.1,3264.8,3261.1,3264.0,0.47019262,1534.70871168
1709039160,2024-02-27 13:06:00,ETH/USD,3253.1,3262.9,3253.0,3262.9,1.58940257,5186.061645653001
1709039100,2024-02-27 13:05:00,ETH/USD,3256.3,3256.3,3256.3,3256.3,0.01490000,48.51887
1709039040,2024-02-27 13:04:00,ETH/USD,3258.5,3258.9,3257.2,3258.7,0.27322997,890.3745032389999
1709038980,2024-02-27 13:03:00,ETH/USD,3261.4,3262.1,3256.3,3259.1,44.37436658,144620.498120878
1709038920,2024-02-27 13:02:00,ETH/USD,3247.8,3260.2,3247.8,3260.2,3.33428303,10870.429534406
1709038860,2024-02-27 13:01:00,ETH/USD,3255.7,3255.7,3242.5,3250.1,21.66508458,70413.691393458
1709038800,2024-02-27 13:00:00,ETH/USD,3259.0,3259.8,3256.5,3256.5,40.30477549,131252.50138318498
1709038740,2024-02-27 12:59:00,ETH/USD,3266.8,3266.8,3257.0,3260.6,6.70048603,21847.604749418002
1709038680,2024-02-27 12:58:00,ETH/USD,3272.0,3272.2,3267.3,3270.3,2.19133416,7166.320103448
1709038620,2024-02-27 12:57:00,ETH/USD,3279.8,3279.8,3272.9,3275.5,0.27390714,897.18283707
1709038560,2024-02-27 12:56:00,ETH/USD,3284.6,3284.6,3284.0,3284.0,0.07877600,258.700384
1709038500,2024-02-27 12:55:00,ETH/USD,3286.7,3286.8,3284.4,3284.7,4.02298792,13214.308420824
1709038440,2024-02-27 12:54:00,ETH/USD,3285.0,3290.1,3285.0,3290.1,1.38343684,4551.645547284
1709038380,2024-02-27 12:53:00,ETH/USD,3283.4,3285.0,3283.1,3285.0,346.61246941,1138621.96201185
1709038320,2024-02-27 12:52:00,ETH/USD,3282.0,3284.0,3281.2,3283.2,1.49639576,4912.966559232
1709038260,2024-02-27 12:51:00,ETH/USD,3276.6,3279.6,3276.6,3279.6,0.55393177,1816.674632892
1709038200,2024-02-27 12:50:00,ETH/USD,3277.7,3278.4,3277.4,3277.4,0.32693909,1071.510173566
1709038140,2024-02-27 12:49:00,ETH/USD,3276.8,3279.1,3276.7,3276.9,1.53263092,5022.278261748
1709038080,2024-02-27 12:48:00,ETH/USD,3277.7,3279.0,3277.2,3278.7,3.80220693,12466.295861391
1709038020,2024-02-27 12:47:00,ETH/USD,3280.9,3280.9,3278.4,3278.4,0.03803618,124.69781251200001
1709037960,2024-02-27 12:46:00,ETH/USD,3279.4,3281.5,3277.8,3280.1,3.00829317,9867.502426916999
1709037900,2024-02-27 12:45:00,ETH/USD,3283.9,3284.0,3280.0,3280.1,328.73767514,1078292.448226714
1709037840,2024-02-27 12:44:00,ETH/USD,3283.6,3284.0,3282.8,3284.0,535.22489909,1757678.56861156
1709037780,2024-02-27 12:43:00,ETH/USD,3281.7,3284.0,3281.7,3283.9,787.32696629,2585503.024599731
1709037720,2024-02-27 12:42:00,ETH/USD,3283.5,3284.0,3280.2,3283.3,5.72057699,18782.370431267
1709037660,2024-02-27 12:41:00,ETH/USD,3280.4,3282.5,3280.4,3282.5,0.19915538,653.72753485
1709037600,2024-02-27 12:40:00,ETH/USD,3278.9,3279.6,3278.9,3279.6,2.71433784,8901.942380064
1709037540,2024-02-27 12:39:00,ETH/USD,3279.2,3280.8,3279.2,3279.6,0.34505888,1131.655102848
1709037480,2024-02-27 12:38:00,ETH/USD,3279.4,3280.0,3277.8,3278.7,0.80009735,2623.279181445
1709037420,2024-02-27 12:37:00,ETH/USD,3276.5,3279.8,3274.6,3276.5,9.93406845,32548.975276425
1709037360,2024-02-27 12:36:00,ETH/USD,3277.4,3277.5,3276.7,3276.7,3.01000000,9862.866999999998
1709037300,2024-02-27 12:35:00,ETH/USD,3270.3,3277.2,3269.7,3277.2,4.17097851,13669.130772972001
1709037240,2024-02-27 12:34:00,ETH/USD,3276.7,3278.0,3272.2,3272.4,5.56938285,18225.24843834
1709037180,2024-02-27 12:33:00,ETH/USD,3273.6,3281.1,3273.5,3281.1,9.25466607,30365.484842277
1709037120,2024-02-27 12:32:00,ETH/USD,3271.7,3276.0,3271.7,3273.4,3.62214691,11856.735695194
1709037060,2024-02-27 12:31:00,ETH/USD,3267.4,3271.0,3267.4,3270.9,0.16530000,540.6797700000001
1709037000,2024-02-27 12:30:00,ETH/USD,3267.8,3267.8,3264.7,3264.7,3.89033262,12700.768904514
1709036940,2024-02-27 12:29:00,ETH/USD,3267.4,3268.8,3267.4,3268.8,0.30907191,1010.2942594080001
1709036880,2024-02-27 12:28:00,ETH/USD,3264.1,3268.1,3261.7,3267.9,52.19358914,170563.42995060602
1709036820,2024-02-27 12:27:00,ETH/USD,3269.7,3269.7,3261.5,3264.4,14.54897398,47493.670660312
1709036760,2024-02-27 12:26:00,ETH/USD,3273.4,3274.7,3271.2,3271.2,0.74346895,2432.0356292399997
1709036700,2024-02-27 12:25:00,ETH/USD,3265.5,3270.9,3265.5,3270.9,0.89183279,2917.0958728110004
1709036640,2024-02-27 12:24:00,ETH/USD,3259.1,3265.5,3259.1,3265.5,0.53093790,1733.7777124499999
1709036580,2024-02-27 12:23:00,ETH/USD,3259.0,3260.0,3258.7,3258.7,52.25680829,170289.261174623
1709036520,2024-02-27 12:22:00,ETH/USD,3258.8,3259.3,3258.8,3259.0,2.29691870,7485.6580433
1709036460,2024-02-27 12:21:00,ETH/USD,3259.1,3259.1,3257.7,3258.9,47.40827174,154498.816773486
1709036400,2024-02-27 12:20:00,ETH/USD,3256.8,3258.4,3255.7,3258.4,2.65655805,8656.12875012
1709036340,2024-02-27 12:19:00,ETH/USD,3256.0,3256.9,3255.8,3256.9,1.00567501,3275.382940069
1709036280,2024-02-27 12:18:00,ETH/USD,3254.5,3255.4,3254.5,3254.9,2.77183758,9022.054139142001
1709036220,2024-02-27 12:17:00,ETH/USD,3253.9,3254.1,3253.9,3254.1,0.98271124,3197.8406460839997
1709036160,2024-02-27 12:16:00,ETH/USD,3254.3,3254.3,3254.3,3254.3,0.02397352,78.01702613600001
1709036100,2024-02-27 12:15:00,ETH/USD,3253.4,3253.8,3253.4,3253.8,0.14231680,463.07040384
1709036040,2024-02-27 12:14:00,ETH/USD,3253.2,3253.5,3253.2,3253.5,1.20348702,3915.54501957
1709035980,2024-02-27 12:13:00,ETH/USD,3254.4,3254.7,3254.4,3254.7,2.55217381,8306.560099407001
1709035920,2024-02-27 12:12:00,ETH/USD,3255.1,3255.4,3254.1,3254.1,0.23355809,760.021380669
1709035860,2024-02-27 12:11:00,ETH/USD,3253.2,3255.9,3253.2,3255.9,0.04137608,134.716378872
1709035800,2024-02-27 12:10:00,ETH/USD,3256.4,3256.4,3253.1,3253.2,0.51738518,1683.1574675759998
1709035740,2024-02-27 12:09:00,ETH/USD,3259.6,3259.6,3258.4,3258.5,7.62503772,24846.18541062
1709035680,2024-02-27 12:08:00,ETH/USD,3257.5,3258.6,3256.9,3258.6,8.15253822,26565.861043692
1709035620,2024-02-27 12:07:00,ETH/USD,3256.4,3257.0,3256.4,3257.0,0.04330000,141.0281
1709035560,2024-02-27 12:06:00,ETH/USD,3253.3,3255.5,3253.3,3255.5,7.82334917,25468.913222935
1709035500,2024-02-27 12:05:00,ETH/USD,3253.4,3253.5,3250.6,3250.6,1.01049661,3284.7202804659996
1709035440,2024-02-27 12:04:00,ETH/USD,3254.5,3254.5,3253.0,3253.6,0.46828590,1523.61500424
1709035380,2024-02-27 12:03:00,ETH/USD,3255.0,3255.0,3254.6,3254.9,4.34939997,14156.861962353001
1709035320,2024-02-27 12:02:00,ETH/USD,3257.1,3257.2,3256.0,3256.0,2.68270000,8734.8712
1709035260,2024-02-27 12:01:00,ETH/USD,3255.9,3255.9,3255.8,3255.8,0.02750000,89.53450000000001
1709035200,2024-02-27 12:00:00,ETH/USD,3256.5,3256.5,3255.6,3256.3,1.98141458,6452.080296854
1709035140,2024-02-27 11:59:00,ETH/USD,3257.0,3257.6,3257.0,3257.5,1.97694911,6439.911725825
1709035080,2024-02-27 11:58:00,ETH/USD,3255.7,3256.0,3255.3,3255.3,1.10434396,3594.9708929880003
1709035020,2024-02-27 11:57:00,ETH/USD,3256.7,3256.7,3255.0,3255.9,0.58137341,1892.893685619
1709034960,2024-02-27 11:56:00,ETH/USD,3254.9,3256.3,3254.1,3256.3,0.58776430,1913.9368900900001
1709034900,2024-02-27 11:55:00,ETH/USD,3255.0,3255.0,3253.6,3253.6,0.29026468,944.4051628479999
1709034840,2024-02-27 11:54:00,ETH/USD,3254.6,3255.5,3254.6,3255.2,0.21136220,688.0262334399999
1709034780,2024-02-27 11:53:00,ETH/USD,3254.8,3255.4,3254.8,3255.4,0.13169056,428.7054490240001
1709034720,2024-02-27 11:52:00,ETH/USD,3253.2,3253.2,3253.2,3253.2,0.00000000,0.0
1709034660,2024-02-27 11:51:00,ETH/USD,3253.8,3254.5,3253.1,3253.2,3.82147185,12432.012222419999
1709034600,2024-02-27 11:50:00,ETH/USD,3254.0,3254.3,3253.5,3253.9,10.48598291,34120.339790849
1709034540,2024-02-27 11:49:00,ETH/USD,3255.7,3255.7,3254.5,3254.7,0.02138989,69.617674983
1709034480,2024-02-27 11:48:00,ETH/USD,3254.7,3255.3,3254.1,3255.3,0.08140000,264.98142
1709034420,2024-02-27 11:47:00,ETH/USD,3253.8,3254.8,3253.8,3254.8,1.32071365,4298.65878802
1709034360,2024-02-27 11:46:00,ETH/USD,3252.6,3252.6,3252.6,3252.6,0.00000657,0.021369581999999998
1709034300,2024-02-27 11:45:00,ETH/USD,3250.7,3251.0,3249.8,3249.8,15.27716129,49647.718760242
1709034240,2024-02-27 11:44:00,ETH/USD,3252.0,3252.0,3252.0,3252.0,0.05994931,194.95515612
1709034180,2024-02-27 11:43:00,ETH/USD,3253.5,3253.5,3252.4,3252.4,7.36654574,23958.953364776
1709034120,2024-02-27 11:42:00,ETH/USD,3254.2,3254.2,3254.2,3254.2,0.00000000,0.0
1709034060,2024-02-27 11:41:00,ETH/USD,3254.2,3254.2,3254.2,3254.2,0.00000000,0.0
1709034000,2024-02-27 11:40:00,ETH/USD,3254.1,3254.2,3254.1,3254.2,0.95900000,3120.7778
1709033940,2024-02-27 11:39:00,ETH/USD,3255.8,3255.8,3255.8,3255.8,1.09900000,3578.1242
1709033880,2024-02-27 11:38:00,ETH/USD,3257.1,3257.1,3256.9,3256.9,12.80000000,41688.32000000001
1709033820,2024-02-27 11:37:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1709033760,2024-02-27 11:36:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00000000,0.0
1709033700,2024-02-27 11:35:00,ETH/USD,3256.7,3256.7,3256.7,3256.7,0.00299213,9.744469770999999
1709033640,2024-02-27 11:34:00,ETH/USD,3255.5,3255.9,3255.5,3255.9,4.35747691,14187.509071269
1709033580,2024-02-27 11:33:00,ETH/USD,3256.3,3256.3,3254.8,3255.3,7.71945323,25129.136099619
1709033520,2024-02-27 11:32:00,ETH/USD,3258.5,3258.5,3256.4,3256.4,2.09270000,6814.66828
1709033460,2024-02-27 11:31:00,ETH/USD,3257.3,3258.1,3256.4,3258.1,4.30279811,14018.946522191001
1709033400,2024-02-27 11:30:00,ETH/USD,3257.4,3258.5,3257.4,3258.1,0.87321442,2845.0199018020003
1709033340,2024-02-27 11:29:00,ETH/USD,3258.4,3258.4,3257.1,3257.1,0.15048728,490.15211968799997
1709033280,2024-02-27 11:28:00,ETH/USD,3259.4,3259.4,3259.2,3259.2,0.16618787,541.639505904
1709033220,2024-02-27 11:27:00,ETH/USD,3258.9,3260.6,3258.3,3260.2,1.57655558,5139.886501915999
1709033160,2024-02-27 11:26:00,ETH/USD,3256.0,3259.5,3255.5,3259.5,1.56917628,5114.73008466
1709033100,2024-02-27 11:25:00,ETH/USD,3255.2,3255.4,3254.3,3255.4,4.49599418,14636.259453572002
1709033040,2024-02-27 11:24:00,ETH/USD,3254.6,3255.3,3254.6,3255.0,1.47309000,4794.90795
1709032980,2024-02-27 11:23:00,ETH/USD,3255.4,3255.8,3255.4,3255.8,1.90814750,6212.546630500001
1709032920,2024-02-27 11:22:00,ETH/USD,3257.3,3257.6,3254.6,3255.4,3.83372907,12480.321614478
1709032860,2024-02-27 11:21:00,ETH/USD,3256.9,3256.9,3255.8,3255.8,0.11470985,373.47232963000005
1709032800,2024-02-27 11:20:00,ETH/USD,3258.2,3258.3,3257.4,3258.1,0.27827235,906.639143535
1709032740,2024-02-27 11:19:00,ETH/USD,3259.9,3260.0,3258.2,3258.4,2.17994523,7103.133537432
1709032680,2024-02-27 11:18:00,ETH/USD,3262.8,3262.8,3260.8,3261.1,1.36912014,4464.837688553999
1709032620,2024-02-27 11:17:00,ETH/USD,3264.1,3264.1,3262.9,3263.0,2.14260700,6991.326641
1709032560,2024-02-27 11:16:00,ETH/USD,3263.6,3265.1,3263.1,3264.9,0.70298072,2295.161752728
1709032500,2024-02-27 11:15:00,ETH/USD,3263.8,3264.5,3263.8,3264.3,1.32996477,4341.403998711
1709032440,2024-02-27 11:14:00,ETH/USD,3266.1,3266.5,3264.2,3264.2,1.68424591,5497.715499422
1709032380,2024-02-27 11:13:00,ETH/USD,3262.9,3264.9,3262.9,3264.9,0.38546001,1258.4883866490002
1709032320,2024-02-27 11:12:00,ETH/USD,3264.7,3264.7,3264.7,3264.7,0.07321959,239.03999547299998
1709032260,2024-02-27 11:11:00,ETH/USD,3263.9,3264.4,3263.9,3263.9,0.33198988,1083.581769332
1709032200,2024-02-27 11:10:00,ETH/USD,3263.9,3264.3,3263.3,3264.3,0.60919332,1988.5897544760003
1709032140,2024-02-27 11:09:00,ETH/USD,3260.7,3262.9,3260.4,3262.9,1.55562211,5075.839382719
1709032080,2024-02-27 11:08:00,ETH/USD,3262.0,3263.2,3262.0,3262.7,0.03946684,128.768458868
1709032020,2024-02-27 11:07:00,ETH/USD,3259.2,3261.5,3259.2,3260.8,5.22949878,17052.349621824
1709031960,2024-02-27 11:06:00,ETH/USD,3259.2,3259.2,3259.2,3259.2,0.02674454,87.165804768
1709031900,2024-02-27 11:05:00,ETH/USD,3255.2,3255.2,3255.1,3255.1,1.25017213,4069.435300363
1709031840,2024-02-27 11:04:00,ETH/USD,3252.9,3255.0,3252.6,3254.8,7.61011168,24769.391496064003
1709031780,2024-02-27 11:03:00,ETH/USD,3257.9,3257.9,3253.7,3253.7,16.79969686,54661.173673382
1709031720,2024-02-27 11:02:00,ETH/USD,3257.6,3261.0,3257.6,3261.0,0.22311203,727.5683298299999
1709031660,2024-02-27 11:01:00,ETH/USD,3260.0,3260.0,3257.3,3257.3,0.07901742,257.383442166
1709031600,2024-02-27 11:00:00,ETH/USD,3261.2,3261.2,3259.0,3259.8,7.87192538,25660.902353724003
1709031540,2024-02-27 10:59:00,ETH/USD,3261.9,3263.7,3261.6,3261.6,2.25880192,7367.308342271999
1709031480,2024-02-27 10:58:00,ETH/USD,3261.9,3262.6,3261.9,3262.6,0.51754292,1688.535530792
1709031420,2024-02-27 10:57:00,ETH/USD,3264.5,3264.6,3264.5,3264.6,3.91000000,12764.586
1709031360,2024-02-27 10:56:00,ETH/USD,3265.2,3265.2,3264.1,3264.1,2.13866956,6980.831310795999
1709031300,2024-02-27 10:55:00,ETH/USD,3266.8,3267.7,3266.8,3267.5,1.95620000,6391.8835
1709031240,2024-02-27 10:54:00,ETH/USD,3266.2,3266.3,3264.0,3265.5,1.27019737,4147.829511735
1709031180,2024-02-27 10:53:00,ETH/USD,3264.8,3267.2,3264.8,3267.2,12.02533968,39289.189802495996
1709031120,2024-02-27 10:52:00,ETH/USD,3264.8,3265.7,3264.8,3265.7,6.73596706,21997.647627841998
1709031060,2024-02-27 10:51:00,ETH/USD,3267.0,3269.9,3267.0,3268.9,3.43390538,11225.093296682
1709031000,2024-02-27 10:50:00,ETH/USD,3263.5,3267.5,3263.5,3266.3,3.04159434,9934.759592742
1709030940,2024-02-27 10:49:00,ETH/USD,3262.2,3263.8,3262.2,3263.6,3.56186902,11624.515733672
1709030880,2024-02-27 10:48:00,ETH/USD,3260.0,3260.3,3260.0,3260.1,0.03039533,99.091815333
1709030820,2024-02-27 10:47:00,ETH/USD,3260.3,3260.4,3260.1,3260.2,5.58230000,18199.41446
1709030760,2024-02-27 10:46:00,ETH/USD,3262.1,3263.5,3262.1,3263.5,1.65500000,5401.0925
1709030700,2024-02-27 10:45:00,ETH/USD,3260.9,3261.9,3260.9,3261.9,2.33245970,7608.25029543
1709030640,2024-02-27 10:44:00,ETH/USD,3260.7,3261.2,3259.0,3261.2,3.46494694,11299.884960727999
1709030580,2024-02-27 10:43:00,ETH/USD,3260.2,3261.6,3260.2,3261.6,0.54578389,1780.128735624
1709030520,2024-02-27 10:42:00,ETH/USD,3257.9,3260.5,3257.9,3260.5,1.36494000,4450.38687
1709030460,2024-02-27 10:41:00,ETH/USD,3256.8,3258.4,3256.1,3258.1,5.03455025,16403.068169525
1709030400,2024-02-27 10:40:00,ETH/USD,3257.3,3258.6,3257.3,3258.6,2.64461479,8617.741754694
1709030340,2024-02-27 10:39:00,ETH/USD,3254.6,3257.6,3253.8,3257.6,4.93618520,16080.116907519998
1709030280,2024-02-27 10:38:00,ETH/USD,3255.2,3255.2,3252.1,3252.2,1.15858221,3767.941063362
1709030220,2024-02-27 10:37:00,ETH/USD,3254.2,3255.5,3254.0,3255.5,0.82165614,2674.90156377
1709030160,2024-02-27 10:36:00,ETH/USD,3257.3,3257.8,3255.0,3255.1,1.94760733,6339.6566198830005
1709030100,2024-02-27 10:35:00,ETH/USD,3257.6,3257.6,3257.6,3257.6,0.06137417,199.932496192
1709030040,2024-02-27 10:34:00,ETH/USD,3261.6,3261.8,3258.6,3258.7,2.69743252,8790.123352924
1709029980,2024-02-27 10:33:00,ETH/USD,3258.2,3262.4,3258.2,3259.6,6.99219580,22791.76142968
1709029920,2024-02-27 10:32:00,ETH/USD,3262.6,3262.6,3256.0,3256.0,0.22899464,745.60654784
1709029860,2024-02-27 10:31:00,ETH/USD,3260.6,3260.8,3260.6,3260.8,0.02225132,72.557104256
1709029800,2024-02-27 10:30:00,ETH/USD,3256.3,3257.4,3255.4,3257.4,0.29600330,964.2011494200001
1709029740,2024-02-27 10:29:00,ETH/USD,3253.3,3253.3,3253.3,3253.3,0.01110699,36.134370567000005
1709029680,2024-02-27 10:28:00,ETH/USD,3252.6,3252.6,3251.9,3252.2,0.41125147,1337.4720307339999
1709029620,2024-02-27 10:27:00,ETH/USD,3251.1,3252.1,3251.1,3252.1,0.03521809,114.532750489
1709029560,2024-02-27 10:26:00,ETH/USD,3255.2,3255.4,3252.9,3252.9,1.65582671,5386.238704959
1709029500,2024-02-27 10:25:00,ETH/USD,3257.2,3257.8,3257.2,3257.2,1.72200109,5608.901950347999
1709029440,2024-02-27 10:24:00,ETH/USD,3257.4,3260.1,3257.4,3258.7,17.24573187,56198.666444769
1709029380,2024-02-27 10:23:00,ETH/USD,3257.3,3257.4,3257.3,3257.4,2.32700000,7579.9698
1709029320,2024-02-27 10:22:00,ETH/USD,3256.2,3256.2,3256.1,3256.1,0.34300000,1116.8423
1709029260,2024-02-27 10:21:00,ETH/USD,3258.0,3258.0,3257.4,3257.4,0.39908922,1299.993225228
1709029200,2024-02-27 10:20:00,ETH/USD,3259.0,3259.1,3257.5,3257.5,2.03430000,6626.73225
1709029140,2024-02-27 10:19:00,ETH/USD,3259.8,3260.7,3259.2,3260.7,0.56088283,1828.8706437810001
1709029080,2024-02-27 10:18:00,ETH/USD,3259.0,3260.3,3259.0,3260.0,0.22546416,735.0131616
1709029020,2024-02-27 10:17:00,ETH/USD,3259.6,3260.7,3257.5,3257.9,3.11215829,10139.100492991
1709028960,2024-02-27 10:16:00,ETH/USD,3256.9,3260.6,3256.9,3258.8,0.49695397,1619.473597436
1709028900,2024-02-27 10:15:00,ETH/USD,3252.9,3255.2,3252.6,3255.0,10.65583130,34684.7308815
1709028840,2024-02-27 10:14:00,ETH/USD,3251.3,3251.3,3251.3,3251.3,0.02990000,97.21387
1709028780,2024-02-27 10:13:00,ETH/USD,3249.7,3249.8,3249.7,3249.8,0.38928642,1265.103007716
1709028720,2024-02-27 10:12:00,ETH/USD,3249.7,3249.7,3249.7,3249.7,0.00275762,8.961437714
1709028660,2024-02-27 10:11:00,ETH/USD,3251.2,3251.2,3250.8,3251.2,0.14368148,467.137227776
1709028600,2024-02-27 10:10:00,ETH/USD,3252.3,3252.3,3251.0,3251.0,0.48277953,1569.51625203
1709028540,2024-02-27 10:09:00,ETH/USD,3252.1,3252.5,3251.1,3252.3,1.05867158,3443.117579634
1709028480,2024-02-27 10:08:00,ETH/USD,3251.1,3251.1,3251.1,3251.1,0.01798182,58.460695001999994
1709028420,2024-02-27 10:07:00,ETH/USD,3250.8,3251.4,3250.3,3251.2,2.33854132,7603.065539583999
1709028360,2024-02-27 10:06:00,ETH/USD,3253.0,3253.0,3252.9,3252.9,0.06143518,199.842497022
1709028300,2024-02-27 10:05:00,ETH/USD,3254.0,3254.0,3254.0,3254.0,1.08200000,3520.8280000000004
1709028240,2024-02-27 10:04:00,ETH/USD,3251.9,3254.9,3251.9,3254.9,0.18565207,604.278922643
1709028180,2024-02-27 10:03:00,ETH/USD,3252.7,3253.9,3252.7,3253.9,0.19857175,646.132617325
1709028120,2024-02-27 10:02:00,ETH/USD,3257.3,3257.4,3257.3,3257.4,1.23200000,4013.1168000000002
1709028060,2024-02-27 10:01:00,ETH/USD,3260.8,3260.9,3256.4,3256.4,6.90454770,22483.969130280002
1709028000,2024-02-27 10:00:00,ETH/USD,3260.2,3260.2,3260.2,3260.2,0.00239154,7.7968987080000005
1709027940,2024-02-27 09:59:00,ETH/USD,3260.0,3260.2,3259.8,3259.9,9.92904224,32367.684798176
1709027880,2024-02-27 09:58:00,ETH/USD,3258.1,3260.0,3257.0,3260.0,5.78175249,18848.513117399998
1709027820,2024-02-27 09:57:00,ETH/USD,3259.1,3259.1,3258.0,3258.1,6.75569570,22010.732160170002
1709027760,2024-02-27 09:56:00,ETH/USD,3257.9,3259.2,3257.5,3259.2,1.80780000,5891.98176
1709027700,2024-02-27 09:55:00,ETH/USD,3258.6,3259.4,3256.6,3257.7,137.14791155,446786.751456435
1709027640,2024-02-27 09:54:00,ETH/USD,3260.0,3260.0,3257.5,3257.5,0.51070952,1663.6362614000002
1709027580,2024-02-27 09:53:00,ETH/USD,3258.7,3259.0,3258.7,3259.0,0.03141843,102.39266337
1709027520,2024-02-27 09:52:00,ETH/USD,3256.6,3256.6,3256.6,3256.6,0.02472845,80.53067027
1709027460,2024-02-27 09:51:00,ETH/USD,3255.3,3256.9,3255.3,3256.6,0.14670488,477.75911220800003
1709027400,2024-02-27 09:50:00,ETH/USD,3250.5,3250.9,3250.5,3250.9,0.33300000,1082.5497
1709027340,2024-02-27 09:49:00,ETH/USD,3251.4,3252.0,3250.3,3250.3,13.28870371,43192.273668613
1709027280,2024-02-27 09:48:00,ETH/USD,3253.4,3253.6,3253.4,3253.6,0.80167366,2608.3254201759996
1709027220,2024-02-27 09:47:00,ETH/USD,3248.0,3248.8,3248.0,3248.7,1.31687840,4278.14285808
1709027160,2024-02-27 09:46:00,ETH/USD,3249.9,3249.9,3249.9,3249.9,0.00000000,0.0
1709027100,2024-02-27 09:45:00,ETH/USD,3252.0,3252.0,3249.9,3249.9,1.02996580,3347.2858534200004
1709027040,2024-02-27 09:44:00,ETH/USD,3254.2,3254.4,3254.2,3254.4,0.13091845,426.06100368
1709026980,2024-02-27 09:43:00,ETH/USD,3252.1,3254.4,3252.1,3254.4,3.47522228,11309.763388032
1709026920,2024-02-27 09:42:00,ETH/USD,3255.3,3255.4,3253.0,3253.0,4.78599181,15568.83135793
1709026860,2024-02-27 09:41:00,ETH/USD,3253.2,3255.0,3253.2,3255.0,0.62120438,2022.0202569
1709026800,2024-02-27 09:40:00,ETH/USD,3248.9,3251.1,3248.9,3250.7,4.45857649,14493.494596042998
1709026740,2024-02-27 09:39:00,ETH/USD,3248.4,3248.8,3247.5,3248.5,8.70419550,28275.579081750002
1709026680,2024-02-27 09:38:00,ETH/USD,3246.8,3249.3,3246.8,3249.3,1.15503772,3753.064063596
1709026620,2024-02-27 09:37:00,ETH/USD,3248.2,3248.2,3247.0,3247.0,3.73650655,12132.43676785
1709026560,2024-02-27 09:36:00,ETH/USD,3245.9,3246.4,3245.9,3246.2,3.76988864,12237.812503168
1709026500,2024-02-27 09:35:00,ETH/USD,3247.4,3247.4,3247.4,3247.4,0.02600000,84.4324
1709026440,2024-02-27 09:34:00,ETH/USD,3249.5,3249.5,3248.8,3249.5,1.42596531,4633.674274845001
1709026380,2024-02-27 09:33:00,ETH/USD,3249.9,3250.4,3247.7,3247.7,1.47016456,4774.6534415119995
1709026320,2024-02-27 09:32:00,ETH/USD,3248.2,3251.3,3247.9,3251.3,6.19619979,20145.704377227
1709026260,2024-02-27 09:31:00,ETH/USD,3248.8,3248.8,3247.6,3247.6,0.01291847,41.954023172
1709026200,2024-02-27 09:30:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.00000000,0.0
1709026140,2024-02-27 09:29:00,ETH/USD,3246.2,3246.2,3246.2,3246.2,0.00902818,29.307277916
1709026080,2024-02-27 09:28:00,ETH/USD,3248.4,3248.8,3246.6,3246.6,1.04319906,3386.850068196
1709026020,2024-02-27 09:27:00,ETH/USD,3251.0,3251.0,3251.0,3251.0,0.04260000,138.4926
1709025960,2024-02-27 09:26:00,ETH/USD,3245.4,3252.3,3245.4,3252.3,1.40500000,4569.481500000001
1709025900,2024-02-27 09:25:00,ETH/USD,3248.6,3253.6,3248.4,3248.4,3.80408765,12357.198322260001
1709025840,2024-02-27 09:24:00,ETH/USD,3245.6,3246.5,3244.4,3246.5,1.93204218,6272.37493737
1709025780,2024-02-27 09:23:00,ETH/USD,3242.1,3248.2,3242.1,3248.2,0.35940000,1167.4030799999998
1709025720,2024-02-27 09:22:00,ETH/USD,3232.7,3239.4,3232.7,3239.4,2.05946972,6671.446210968001
1709025660,2024-02-27 09:21:00,ETH/USD,3233.0,3233.0,3233.0,3233.0,0.01306630,42.243347899999996
1709025600,2024-02-27 09:20:00,ETH/USD,3232.5,3234.0,3232.5,3234.0,0.32390639,1047.51326526
1709025540,2024-02-27 09:19:00,ETH/USD,3231.6,3231.6,3231.5,3231.5,1.20429937,3891.693414155
1709025480,2024-02-27 09:18:00,ETH/USD,3231.9,3232.0,3231.6,3232.0,0.31592340,1021.0644288000001
1709025420,2024-02-27 09:17:00,ETH/USD,3230.3,3231.3,3230.3,3231.3,0.06140825,198.428478225
1709025360,2024-02-27 09:16:00,ETH/USD,3230.5,3230.5,3230.5,3230.5,0.00000000,0.0
1709025300,2024-02-27 09:15:00,ETH/USD,3230.5,3230.5,3230.5,3230.5,0.00723966,23.38772163
1709025240,2024-02-27 09:14:00,ETH/USD,3228.7,3229.5,3228.7,3229.5,2.15071605,6945.737483475001
1709025180,2024-02-27 09:13:00,ETH/USD,3228.1,3228.3,3228.1,3228.3,2.02503622,6537.424429026
1709025120,2024-02-27 09:12:00,ETH/USD,3229.1,3229.1,3229.1,3229.1,0.00543154,17.538985814
1709025060,2024-02-27 09:11:00,ETH/USD,3228.4,3228.4,3228.4,3228.4,0.01212625,39.1483855
1709025000,2024-02-27 09:10:00,ETH/USD,3228.6,3229.3,3228.6,3229.3,0.01991531,64.312510583
1709024940,2024-02-27 09:09:00,ETH/USD,3226.2,3227.1,3225.9,3227.1,0.32328603,1043.276347413
1709024880,2024-02-27 09:08:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.01360000,43.868159999999996
1709024820,2024-02-27 09:07:00,ETH/USD,3225.2,3225.2,3225.2,3225.2,0.03021354,97.44470920799999
1709024760,2024-02-27 09:06:00,ETH/USD,3226.1,3226.1,3226.1,3226.1,0.00603877,19.481675897
1709024700,2024-02-27 09:05:00,ETH/USD,3226.7,3226.7,3225.9,3225.9,2.55000361,8226.056645499
1709024640,2024-02-27 09:04:00,ETH/USD,3225.6,3225.7,3225.6,3225.7,2.36500000,7628.7805
1709024580,2024-02-27 09:03:00,ETH/USD,3226.9,3226.9,3226.9,3226.9,0.04510000,145.53319000000002
1709024520,2024-02-27 09:02:00,ETH/USD,3227.2,3227.2,3227.2,3227.2,0.04490000,144.90127999999999
1709024460,2024-02-27 09:01:00,ETH/USD,3225.1,3225.1,3225.1,3225.1,0.01333920,43.02025392
1709024400,2024-02-27 09:00:00,ETH/USD,3222.4,3222.4,3222.4,3222.4,0.00366728,11.817443072000001
1709024340,2024-02-27 08:59:00,ETH/USD,3221.3,3221.3,3221.3,3221.3,0.00251298,8.095062474
1709024280,2024-02-27 08:58:00,ETH/USD,3220.7,3220.8,3220.7,3220.8,0.48414867,1559.346036336
1709024220,2024-02-27 08:57:00,ETH/USD,3222.6,3222.6,3220.1,3221.1,2.00444977,6456.533154147
1709024160,2024-02-27 08:56:00,ETH/USD,3225.2,3225.7,3224.8,3224.8,0.20930876,674.9788892480001
1709024100,2024-02-27 08:55:00,ETH/USD,3225.1,3225.1,3224.1,3224.7,11.67241493,37640.036424771
1709024040,2024-02-27 08:54:00,ETH/USD,3223.7,3226.7,3223.7,3226.7,4.08082404,13167.594929868
1709023980,2024-02-27 08:53:00,ETH/USD,3224.8,3224.8,3224.8,3224.8,0.00000000,0.0
1709023920,2024-02-27 08:52:00,ETH/USD,3224.0,3225.0,3224.0,3224.8,0.70645395,2278.1726979600003
1709023860,2024-02-27 08:51:00,ETH/USD,3221.8,3221.9,3221.8,3221.9,1.71600000,5528.7804
1709023800,2024-02-27 08:50:00,ETH/USD,3225.6,3225.7,3221.8,3221.9,26.09197712,84065.741082928
1709023740,2024-02-27 08:49:00,ETH/USD,3230.0,3230.1,3227.6,3227.6,42.09100403,135852.924607228
1709023680,2024-02-27 08:48:00,ETH/USD,3227.3,3228.2,3227.3,3228.2,2.00737129,6480.195998378
1709023620,2024-02-27 08:47:00,ETH/USD,3226.8,3227.4,3224.6,3226.6,18.76096034,60534.114633044
1709023560,2024-02-27 08:46:00,ETH/USD,3225.2,3225.4,3225.2,3225.3,11.02606059,35562.353220927005
1709023500,2024-02-27 08:45:00,ETH/USD,3225.6,3225.6,3225.6,3225.6,0.03310000,106.76735999999998
1709023440,2024-02-27 08:44:00,ETH/USD,3227.3,3229.4,3227.3,3229.4,14.40549507,46521.105779058
1709023380,2024-02-27 08:43:00,ETH/USD,3225.2,3226.9,3225.0,3226.9,35.22240964,113659.19366731601
1709023320,2024-02-27 08:42:00,ETH/USD,3225.3,3226.0,3225.1,3225.3,4.87927426,15737.123270778
1709023260,2024-02-27 08:41:00,ETH/USD,3226.3,3226.4,3224.0,3224.7,12.15473424,39195.371503728
1709023200,2024-02-27 08:40:00,ETH/USD,3227.7,3227.9,3225.9,3226.0,14.84021412,47874.53075112
1709023140,2024-02-27 08:39:00,ETH/USD,3229.7,3230.0,3227.5,3227.5,19.67677879,63506.803544725
1709023080,2024-02-27 08:38:00,ETH/USD,3229.3,3230.0,3229.3,3230.0,2.55760000,8261.047999999999
1709023020,2024-02-27 08:37:00,ETH/USD,3229.4,3229.4,3229.4,3229.4,0.04500000,145.323
1709022960,2024-02-27 08:36:00,ETH/USD,3228.3,3228.7,3228.3,3228.7,1.23246988,3979.2755015559997
1709022900,2024-02-27 08:35:00,ETH/USD,3229.4,3229.4,3227.8,3227.8,17.42213214,56235.158121492
1709022840,2024-02-27 08:34:00,ETH/USD,3228.5,3229.2,3227.6,3229.2,40.70261243,131436.876058956
1709022780,2024-02-27 08:33:00,ETH/USD,3229.3,3230.0,3228.0,3228.0,25.38932222,81956.73212616
1709022720,2024-02-27 08:32:00,ETH/USD,3228.3,3228.3,3228.3,3228.3,0.06770000,218.55591
1709022660,2024-02-27 08:31:00,ETH/USD,3229.0,3229.4,3229.0,3229.4,1.25180000,4042.5629200000003
1709022600,2024-02-27 08:30:00,ETH/USD,3231.5,3231.5,3228.7,3228.7,8.96991789,28961.173891443
1709022540,2024-02-27 08:29:00,ETH/USD,3231.8,3231.8,3231.4,3231.4,24.59285861,79469.363312354
1709022480,2024-02-27 08:28:00,ETH/USD,3232.7,3233.2,3232.0,3233.2,1.73429000,5607.306428
1709022420,2024-02-27 08:27:00,ETH/USD,3231.1,3232.4,3231.1,3232.4,14.87529370,48082.89935588
1709022360,2024-02-27 08:26:00,ETH/USD,3233.2,3233.2,3231.2,3231.2,4.79576395,15496.07247524
1709022300,2024-02-27 08:25:00,ETH/USD,3233.4,3233.5,3230.5,3231.0,2.07505523,6704.503448129999
1709022240,2024-02-27 08:24:00,ETH/USD,3233.1,3233.6,3232.7,3232.7,18.28780000,59118.971059999996
1709022180,2024-02-27 08:23:00,ETH/USD,3233.5,3233.6,3231.0,3231.0,2.54338000,8217.66078
1709022120,2024-02-27 08:22:00,ETH/USD,3232.5,3232.6,3232.2,3232.4,3.25399554,10518.215183496
1709022060,2024-02-27 08:21:00,ETH/USD,3232.0,3233.5,3232.0,3232.6,5.30136349,17137.187617773998
1709022000,2024-02-27 08:20:00,ETH/USD,3232.1,3232.1,3231.4,3232.0,19.43478266,62813.21755712
1709021940,2024-02-27 08:19:00,ETH/USD,3230.7,3231.2,3230.7,3231.2,10.52220000,33999.33264
1709021880,2024-02-27 08:18:00,ETH/USD,3229.8,3229.8,3229.8,3229.8,0.87000000,2809.926
1709021820,2024-02-27 08:17:00,ETH/USD,3230.8,3230.8,3229.1,3229.5,1.14415879,3695.060812305
1709021760,2024-02-27 08:16:00,ETH/USD,3228.9,3229.6,3228.9,3229.6,0.05040000,162.77184
1709021700,2024-02-27 08:15:00,ETH/USD,3229.1,3229.1,3226.9,3226.9,1.17150000,3780.31335
1709021640,2024-02-27 08:14:00,ETH/USD,3227.8,3227.8,3227.8,3227.8,0.00000000,0.0
1709021580,2024-02-27 08:13:00,ETH/USD,3226.4,3227.8,3226.4,3227.8,15.38651264,49664.585499392
1709021520,2024-02-27 08:12:00,ETH/USD,3225.6,3227.6,3225.6,3226.8,15.25165068,49214.026414224
1709021460,2024-02-27 08:11:00,ETH/USD,3225.9,3226.2,3225.9,3226.2,7.41200000,23912.594399999998
1709021400,2024-02-27 08:10:00,ETH/USD,3226.0,3227.3,3224.9,3226.2,10.06125022,32459.605459763996
1709021340,2024-02-27 08:09:00,ETH/USD,3225.3,3226.0,3225.3,3225.4,0.16126698,520.150517292
1709021280,2024-02-27 08:08:00,ETH/USD,3223.9,3224.6,3223.7,3224.2,2.40164706,7743.390450852
1709021220,2024-02-27 08:07:00,ETH/USD,3224.1,3224.6,3224.1,3224.6,227.04835493,732140.1253072779
1709021160,2024-02-27 08:06:00,ETH/USD,3224.2,3224.2,3223.6,3224.2,47.62888391,153565.04750262198
1709021100,2024-02-27 08:05:00,ETH/USD,3224.8,3225.8,3224.2,3224.2,2.68564321,8659.050837682
1709021040,2024-02-27 08:04:00,ETH/USD,3223.9,3224.0,3223.7,3223.7,2.32647052,7499.843015324
1709020980,2024-02-27 08:03:00,ETH/USD,3222.3,3222.3,3221.4,3221.4,80.05790960,257898.54998544
1709020920,2024-02-27 08:02:00,ETH/USD,3223.3,3223.8,3223.3,3223.8,15.04027552,48486.840221376006
1709020860,2024-02-27 08:01:00,ETH/USD,3222.2,3222.2,3222.2,3222.2,0.00604858,19.489734476
1709020800,2024-02-27 08:00:00,ETH/USD,3218.6,3222.1,3218.2,3222.1,4.97923494,16043.592900174
1709020740,2024-02-27 07:59:00,ETH/USD,3218.9,3219.1,3218.7,3218.8,119.35709626,384186.62144168804
1709020680,2024-02-27 07:58:00,ETH/USD,3217.2,3218.8,3217.2,3218.2,4.15466049,13370.528388918001
1709020620,2024-02-27 07:57:00,ETH/USD,3219.9,3219.9,3219.9,3219.9,0.00000000,0.0
1709020560,2024-02-27 07:56:00,ETH/USD,3219.8,3220.1,3219.8,3219.9,10.54700000,33960.2853
1709020500,2024-02-27 07:55:00,ETH/USD,3219.1,3219.4,3217.7,3217.8,2.88708661,9290.067293658
1709020440,2024-02-27 07:54:00,ETH/USD,3219.7,3219.8,3219.7,3219.8,1.27700000,4111.6846
1709020380,2024-02-27 07:53:00,ETH/USD,3220.1,3220.1,3218.2,3218.5,1.51218577,4866.969900745
1709020320,2024-02-27 07:52:00,ETH/USD,3221.6,3221.6,3221.6,3221.6,0.01755234,56.546618544
1709020260,2024-02-27 07:51:00,ETH/USD,3222.6,3223.2,3221.5,3221.5,1.05230000,3389.98445
1709020200,2024-02-27 07:50:00,ETH/USD,3221.1,3222.2,3221.0,3222.2,1.81242253,5839.987876166
1709020140,2024-02-27 07:49:00,ETH/USD,3221.0,3221.0,3221.0,3221.0,0.00000000,0.0
1709020080,2024-02-27 07:48:00,ETH/USD,3222.4,3222.4,3221.0,3221.0,17.83093380,57433.4377698
1709020020,2024-02-27 07:47:00,ETH/USD,3223.9,3224.5,3222.2,3222.2,0.08190000,263.89817999999997
1709019960,2024-02-27 07:46:00,ETH/USD,3223.7,3223.7,3223.6,3223.7,0.03800000,122.50059999999999
1709019900,2024-02-27 07:45:00,ETH/USD,3220.6,3222.9,3220.6,3222.9,0.05074096,163.533039984
1709019840,2024-02-27 07:44:00,ETH/USD,3221.0,3221.0,3221.0,3221.0,0.00000000,0.0
1709019780,2024-02-27 07:43:00,ETH/USD,3223.0,3223.0,3221.0,3221.0,0.08380000,269.9198
1709019720,2024-02-27 07:42:00,ETH/USD,3221.5,3221.5,3221.1,3221.1,0.04546367,146.44302743699998
1709019660,2024-02-27 07:41:00,ETH/USD,3220.1,3220.1,3219.8,3219.8,0.19310000,621.74338
1709019600,2024-02-27 07:40:00,ETH/USD,3221.0,3221.1,3221.0,3221.1,1.00000000,3221.1
1709019540,2024-02-27 07:39:00,ETH/USD,3217.6,3218.4,3217.0,3217.7,5.38691098,17333.463460345996
1709019480,2024-02-27 07:38:00,ETH/USD,3214.6,3217.8,3214.6,3217.8,1.65100000,5312.5878
1709019420,2024-02-27 07:37:00,ETH/USD,3215.7,3215.7,3215.7,3215.7,0.31097295,999.995715315
1709019360,2024-02-27 07:36:00,ETH/USD,3213.1,3214.0,3212.9,3212.9,1.10982808,3565.766638232
1709019300,2024-02-27 07:35:00,ETH/USD,3216.7,3216.7,3213.5,3215.7,1.97544967,6352.453503819
1709019240,2024-02-27 07:34:00,ETH/USD,3219.0,3219.2,3216.8,3216.9,0.88199484,2837.289200796
1709019180,2024-02-27 07:33:00,ETH/USD,3221.6,3221.6,3219.3,3220.5,1.45824573,4696.280373465
1709019120,2024-02-27 07:32:00,ETH/USD,3221.9,3221.9,3219.6,3219.8,5.59098287,18001.846644826
1709019060,2024-02-27 07:31:00,ETH/USD,3225.8,3226.4,3221.8,3222.0,4.81038949,15499.074936780002
1709019000,2024-02-27 07:30:00,ETH/USD,3226.9,3226.9,3225.8,3225.9,1.26277566,4073.588001594
1709018940,2024-02-27 07:29:00,ETH/USD,3221.5,3225.3,3221.5,3224.5,1.01821341,3283.229140545
1709018880,2024-02-27 07:28:00,ETH/USD,3218.5,3220.4,3218.5,3220.4,1.74501689,5619.652392556
1709018820,2024-02-27 07:27:00,ETH/USD,3220.9,3220.9,3217.1,3217.7,4.84942600,15603.9980402
1709018760,2024-02-27 07:26:00,ETH/USD,3222.0,3222.0,3221.0,3221.0,0.10296818,331.66050778000005
1709018700,2024-02-27 07:25:00,ETH/USD,3225.1,3225.1,3222.0,3222.0,0.47269639,1523.0277685800002
1709018640,2024-02-27 07:24:00,ETH/USD,3222.9,3226.0,3222.9,3225.9,11.22475497,36209.937057723
1709018580,2024-02-27 07:23:00,ETH/USD,3225.8,3226.5,3223.2,3224.6,1.80443133,5818.569266718
1709018520,2024-02-27 07:22:00,ETH/USD,3230.0,3230.2,3227.7,3227.7,2.14087797,6910.111823769
1709018460,2024-02-27 07:21:00,ETH/USD,3232.1,3232.1,3227.4,3227.4,7.39658449,23871.736783026
1709018400,2024-02-27 07:20:00,ETH/USD,3231.1,3231.1,3231.1,3231.1,0.02070000,66.88377
1709018340,2024-02-27 07:19:00,ETH/USD,3230.1,3231.4,3230.1,3231.1,1.32048000,4266.602928
1709018280,2024-02-27 07:18:00,ETH/USD,3228.0,3228.9,3228.0,3228.9,4.81818749,15557.445586460999
1709018220,2024-02-27 07:17:00,ETH/USD,3226.2,3227.8,3226.2,3227.8,0.40980853,1322.779973134
1709018160,2024-02-27 07:16:00,ETH/USD,3227.0,3227.6,3226.3,3227.6,1.10291081,3559.754930356
1709018100,2024-02-27 07:15:00,ETH/USD,3230.6,3230.6,3228.2,3228.2,1.94686886,6284.882053851999
1709018040,2024-02-27 07:14:00,ETH/USD,3231.5,3231.5,3230.7,3230.7,0.06074729,196.256269803
1709017980,2024-02-27 07:13:00,ETH/USD,3230.8,3230.8,3230.8,3230.8,0.06031418,194.86305274400002
1709017920,2024-02-27 07:12:00,ETH/USD,3225.7,3228.2,3225.7,3228.2,2.20976000,7133.547232
1709017860,2024-02-27 07:11:00,ETH/USD,3228.9,3230.2,3224.9,3225.6,9.91951510,31996.387906559998
1709017800,2024-02-27 07:10:00,ETH/USD,3230.2,3230.2,3228.2,3228.2,0.07883033,254.48007130599999
1709017740,2024-02-27 07:09:00,ETH/USD,3227.6,3227.8,3227.6,3227.8,0.08815938,284.560846764
1709017680,2024-02-27 07:08:00,ETH/USD,3223.9,3226.5,3223.9,3226.1,1.82461766,5886.399032926
1709017620,2024-02-27 07:07:00,ETH/USD,3224.8,3225.5,3223.3,3223.3,8.09550446,26094.239525918005
1709017560,2024-02-27 07:06:00,ETH/USD,3223.8,3224.9,3223.8,3224.9,4.84710000,15631.41279
1709017500,2024-02-27 07:05:00,ETH/USD,3229.2,3229.2,3224.6,3224.6,0.31235853,1007.231315838
1709017440,2024-02-27 07:04:00,ETH/USD,3228.9,3229.4,3228.9,3229.4,5.94650000,19203.6271
1709017380,2024-02-27 07:03:00,ETH/USD,3229.7,3229.8,3225.8,3225.8,1.88721047,6087.763534126
1709017320,2024-02-27 07:02:00,ETH/USD,3230.7,3230.7,3230.0,3230.0,0.17130000,553.299
1709017260,2024-02-27 07:01:00,ETH/USD,3232.2,3232.2,3231.5,3231.5,4.36184158,14095.29106577
1709017200,2024-02-27 07:00:00,ETH/USD,3233.0,3233.0,3232.0,3232.0,0.17960000,580.4672
1709017140,2024-02-27 06:59:00,ETH/USD,3234.1,3234.1,3233.7,3233.7,0.07762476,251.015186412
1709017080,2024-02-27 06:58:00,ETH/USD,3234.0,3234.0,3233.9,3234.0,1.04660000,3384.7044
1709017020,2024-02-27 06:57:00,ETH/USD,3233.8,3234.0,3233.8,3234.0,1.22347334,3956.7127815599997
1709016960,2024-02-27 06:56:00,ETH/USD,3233.9,3233.9,3233.8,3233.8,1.44705836,4679.497324568
1709016900,2024-02-27 06:55:00,ETH/USD,3236.4,3236.4,3233.8,3233.8,0.16965980,548.64586124
1709016840,2024-02-27 06:54:00,ETH/USD,3236.8,3236.8,3235.8,3235.8,0.14510000,469.51458
1709016780,2024-02-27 06:53:00,ETH/USD,3234.0,3236.7,3233.8,3236.7,4.96103692,16057.388198963998
1709016720,2024-02-27 06:52:00,ETH/USD,3234.0,3234.7,3233.8,3233.8,1.60917137,5203.738376306001
1709016660,2024-02-27 06:51:00,ETH/USD,3235.3,3235.7,3233.8,3234.0,3.68260640,11909.5490976
1709016600,2024-02-27 06:50:00,ETH/USD,3234.0,3234.2,3233.8,3234.2,2.62774221,8498.643855582
1709016540,2024-02-27 06:49:00,ETH/USD,3231.6,3234.2,3231.5,3233.7,1.61379351,5218.524073287
1709016480,2024-02-27 06:48:00,ETH/USD,3234.1,3234.2,3231.1,3231.1,3.47195150,11218.22249165
1709016420,2024-02-27 06:47:00,ETH/USD,3235.7,3236.0,3234.1,3234.1,14.50489224,46910.271993384
1709016360,2024-02-27 06:46:00,ETH/USD,3236.8,3236.8,3235.1,3235.2,2.43069647,7863.789219744
1709016300,2024-02-27 06:45:00,ETH/USD,3237.6,3238.1,3237.1,3237.1,0.73605579,2382.686197809
1709016240,2024-02-27 06:44:00,ETH/USD,3237.6,3238.0,3236.8,3238.0,1.40617225,4553.1857455
1709016180,2024-02-27 06:43:00,ETH/USD,3237.9,3238.6,3237.2,3237.8,1.91131070,6188.44178446
1709016120,2024-02-27 06:42:00,ETH/USD,3238.8,3239.2,3236.7,3236.8,2.84402236,9205.531574848
1709016060,2024-02-27 06:41:00,ETH/USD,3235.5,3237.5,3235.5,3236.6,1.07055335,3464.95297261
1709016000,2024-02-27 06:40:00,ETH/USD,3235.5,3235.8,3235.5,3235.5,1.40691206,4552.06397013
1709015940,2024-02-27 06:39:00,ETH/USD,3235.5,3235.7,3234.9,3235.4,0.47601026,1540.0835952040002
1709015880,2024-02-27 06:38:00,ETH/USD,3236.0,3236.0,3235.1,3235.1,0.44830140,1450.29985914
1709015820,2024-02-27 06:37:00,ETH/USD,3232.1,3235.7,3231.6,3234.3,14.69099777,47515.094087511
1709015760,2024-02-27 06:36:00,ETH/USD,3230.0,3231.4,3229.7,3231.4,0.33772000,1091.308408
1709015700,2024-02-27 06:35:00,ETH/USD,3230.5,3230.5,3229.4,3229.6,2.71585771,8771.134060216
1709015640,2024-02-27 06:34:00,ETH/USD,3229.4,3229.6,3229.4,3229.6,3.74750000,12102.926
1709015580,2024-02-27 06:33:00,ETH/USD,3230.8,3230.8,3229.3,3229.3,1.58106713,5105.740082909
1709015520,2024-02-27 06:32:00,ETH/USD,3231.0,3232.4,3230.8,3232.4,1.26220000,4079.93528
1709015460,2024-02-27 06:31:00,ETH/USD,3232.0,3232.0,3229.7,3229.7,13.51640295,43653.926607614994
1709015400,2024-02-27 06:30:00,ETH/USD,3231.1,3231.4,3229.3,3231.4,19.36379758,62572.175500012
1709015340,2024-02-27 06:29:00,ETH/USD,3230.3,3232.0,3230.3,3232.0,0.12029833,388.80420255999996
1709015280,2024-02-27 06:28:00,ETH/USD,3227.1,3229.9,3227.1,3229.9,3.52984696,11401.052696104
1709015220,2024-02-27 06:27:00,ETH/USD,3227.1,3227.1,3227.0,3227.0,0.09380000,302.69259999999997
1709015160,2024-02-27 06:26:00,ETH/USD,3227.2,3227.7,3227.1,3227.1,6.21487848,20056.034342808
1709015100,2024-02-27 06:25:00,ETH/USD,3230.7,3230.7,3228.6,3228.7,1.54479594,4987.682651478
1709015040,2024-02-27 06:24:00,ETH/USD,3229.7,3232.1,3229.7,3232.1,2.96943239,9597.502427719
1709014980,2024-02-27 06:23:00,ETH/USD,3232.2,3232.2,3232.2,3232.2,0.07729100,249.81997019999997
1709014920,2024-02-27 06:22:00,ETH/USD,3231.7,3232.8,3231.7,3232.5,13.03600000,42138.869999999995
1709014860,2024-02-27 06:21:00,ETH/USD,3229.9,3230.6,3229.9,3230.6,0.42798788,1382.657645128
1709014800,2024-02-27 06:20:00,ETH/USD,3227.7,3228.5,3227.7,3228.4,0.06287036,202.970670224
1709014740,2024-02-27 06:19:00,ETH/USD,3227.7,3227.7,3227.5,3227.6,0.59841859,1931.4558410839998
1709014680,2024-02-27 06:18:00,ETH/USD,3225.2,3227.7,3225.2,3227.5,5.00417567,16150.976974925
1709014620,2024-02-27 06:17:00,ETH/USD,3226.8,3226.8,3225.2,3225.2,3.49096487,11259.059898724
1709014560,2024-02-27 06:16:00,ETH/USD,3228.3,3228.3,3227.0,3227.0,1.34737544,4347.98054488
1709014500,2024-02-27 06:15:00,ETH/USD,3228.8,3229.1,3228.3,3228.4,1.97520195,6376.74197538
1709014440,2024-02-27 06:14:00,ETH/USD,3229.4,3229.4,3229.4,3229.4,0.00000000,0.0
1709014380,2024-02-27 06:13:00,ETH/USD,3229.4,3231.3,3229.4,3229.4,0.05126556,165.556999464
1709014320,2024-02-27 06:12:00,ETH/USD,3229.3,3229.3,3229.3,3229.3,0.00000000,0.0
1709014260,2024-02-27 06:11:00,ETH/USD,3228.9,3229.3,3228.9,3229.3,0.04020000,129.81786
1709014200,2024-02-27 06:10:00,ETH/USD,3228.5,3228.5,3228.5,3228.5,0.00000000,0.0
1709014140,2024-02-27 06:09:00,ETH/USD,3228.5,3228.6,3228.5,3228.5,1.27455432,4114.89862212
1709014080,2024-02-27 06:08:00,ETH/USD,3228.4,3229.3,3227.7,3228.1,1.23330655,3981.236874055
1709014020,2024-02-27 06:07:00,ETH/USD,3227.0,3228.4,3227.0,3228.4,0.44630000,1440.83492
1709013960,2024-02-27 06:06:00,ETH/USD,3227.8,3228.0,3227.4,3228.0,11.11621840,35883.1529952
1709013900,2024-02-27 06:05:00,ETH/USD,3227.0,3227.0,3226.0,3226.0,2.06000000,6645.56
1709013840,2024-02-27 06:04:00,ETH/USD,3226.7,3226.7,3226.3,3226.3,0.05270000,170.02600999999999
1709013780,2024-02-27 06:03:00,ETH/USD,3225.0,3225.7,3225.0,3225.7,1.28469110,4144.02808127
1709013720,2024-02-27 06:02:00,ETH/USD,3225.1,3225.7,3225.1,3225.4,0.06997686,225.703364244
1709013660,2024-02-27 06:01:00,ETH/USD,3224.1,3224.8,3223.8,3224.8,1.11649468,3600.472044064
1709013600,2024-02-27 06:00:00,ETH/USD,3222.6,3224.4,3222.6,3224.4,0.95241431,3070.964701164
1709013540,2024-02-27 05:59:00,ETH/USD,3222.6,3222.9,3222.6,3222.6,0.20003499,644.632758774
1709013480,2024-02-27 05:58:00,ETH/USD,3221.6,3222.7,3221.6,3222.7,0.20077103,647.024798381
1709013420,2024-02-27 05:57:00,ETH/USD,3221.7,3222.8,3221.7,3221.9,1.21331571,3909.1818860490002
1709013360,2024-02-27 05:56:00,ETH/USD,3221.8,3222.1,3221.6,3222.1,0.41583211,1339.8526416309999
1709013300,2024-02-27 05:55:00,ETH/USD,3221.9,3221.9,3221.4,3221.4,0.37589930,1210.92200502
1709013240,2024-02-27 05:54:00,ETH/USD,3220.8,3222.2,3220.8,3221.7,15.93273573,51330.49470134099
1709013180,2024-02-27 05:53:00,ETH/USD,3218.0,3219.9,3218.0,3219.8,1.52950686,4924.706187828
1709013120,2024-02-27 05:52:00,ETH/USD,3219.4,3220.2,3219.4,3220.2,0.46450000,1495.7829
1709013060,2024-02-27 05:51:00,ETH/USD,3218.7,3219.1,3218.7,3218.9,1.02500000,3299.3725
1709013000,2024-02-27 05:50:00,ETH/USD,3219.3,3219.3,3218.9,3219.2,0.12160789,391.48011948799996
1709012940,2024-02-27 05:49:00,ETH/USD,3218.9,3219.3,3218.9,3219.3,1.55323706,5000.336067258
1709012880,2024-02-27 05:48:00,ETH/USD,3217.0,3217.1,3217.0,3217.1,0.01722025,55.399266274999995
1709012820,2024-02-27 05:47:00,ETH/USD,3218.1,3218.1,3215.4,3215.4,6.40204127,20585.123499558
1709012760,2024-02-27 05:46:00,ETH/USD,3221.3,3222.0,3219.4,3219.4,1.09580312,3527.8285645280002
1709012700,2024-02-27 05:45:00,ETH/USD,3219.7,3220.7,3219.7,3220.6,1.03056323,3319.031938538
1709012640,2024-02-27 05:44:00,ETH/USD,3218.7,3219.0,3218.7,3219.0,0.18170210,584.8990599
1709012580,2024-02-27 05:43:00,ETH/USD,3220.0,3220.0,3219.9,3219.9,1.09741027,3533.5513283729997
1709012520,2024-02-27 05:42:00,ETH/USD,3219.9,3220.5,3219.9,3220.4,0.22394603,721.195795012
1709012460,2024-02-27 05:41:00,ETH/USD,3221.2,3221.2,3219.9,3220.0,0.97986187,3155.1552214000003
1709012400,2024-02-27 05:40:00,ETH/USD,3220.9,3221.4,3220.9,3221.4,3.09400000,9967.0116
1709012340,2024-02-27 05:39:00,ETH/USD,3217.2,3219.4,3217.2,3219.4,0.16765220,539.73949268
1709012280,2024-02-27 05:38:00,ETH/USD,3215.0,3217.3,3215.0,3215.8,0.19390000,623.54362
1709012220,2024-02-27 05:37:00,ETH/USD,3216.4,3216.4,3214.5,3215.1,1.55380000,4995.62238
1709012160,2024-02-27 05:36:00,ETH/USD,3215.6,3215.6,3215.6,3215.6,0.02544087,81.807661572
1709012100,2024-02-27 05:35:00,ETH/USD,3218.0,3218.0,3216.4,3216.6,0.38610887,1241.957791242
1709012040,2024-02-27 05:34:00,ETH/USD,3216.1,3216.3,3216.1,3216.3,0.09250000,297.50775
1709011980,2024-02-27 05:33:00,ETH/USD,3216.3,3216.3,3215.6,3216.1,0.61360000,1973.39896
1709011920,2024-02-27 05:32:00,ETH/USD,3217.2,3217.2,3216.2,3216.3,2.04999800,6593.408567400001
1709011860,2024-02-27 05:31:00,ETH/USD,3216.8,3216.8,3215.4,3215.4,0.13190000,424.11125999999996
1709011800,2024-02-27 05:30:00,ETH/USD,3218.1,3218.1,3217.0,3217.0,1.36856550,4402.675213500001
1709011740,2024-02-27 05:29:00,ETH/USD,3218.9,3218.9,3218.9,3218.9,0.75000000,2414.175
1709011680,2024-02-27 05:28:00,ETH/USD,3217.2,3218.9,3216.8,3218.9,11.61278264,37380.386039896
1709011620,2024-02-27 05:27:00,ETH/USD,3215.9,3216.9,3215.9,3216.9,5.24254887,16864.755459903
1709011560,2024-02-27 05:26:00,ETH/USD,3218.4,3218.6,3217.1,3217.2,2.35800657,7586.178737004
1709011500,2024-02-27 05:25:00,ETH/USD,3218.6,3218.6,3218.6,3218.6,0.01510000,48.60086
1709011440,2024-02-27 05:24:00,ETH/USD,3217.3,3217.8,3217.3,3217.8,0.22183800,713.8303164
1709011380,2024-02-27 05:23:00,ETH/USD,3215.5,3217.0,3214.7,3217.0,0.35245287,1133.84088279
1709011320,2024-02-27 05:22:00,ETH/USD,3215.1,3215.2,3214.1,3215.2,0.39113752,1257.585354304
1709011260,2024-02-27 05:21:00,ETH/USD,3216.7,3217.3,3216.0,3216.1,1.09981245,3537.106820445
1709011200,2024-02-27 05:20:00,ETH/USD,3216.6,3216.9,3216.6,3216.9,1.10352874,3549.941603706
1709011140,2024-02-27 05:19:00,ETH/USD,3217.0,3217.0,3216.4,3216.4,0.06217744,199.987518016
1709011080,2024-02-27 05:18:00,ETH/USD,3217.2,3217.2,3217.2,3217.2,0.01450212,46.656220464
1709011020,2024-02-27 05:17:00,ETH/USD,3216.8,3216.8,3216.8,3216.8,0.11450000,368.32360000000006
1709010960,2024-02-27 05:16:00,ETH/USD,3215.4,3215.4,3214.0,3214.0,0.07885426,253.43759164
1709010900,2024-02-27 05:15:00,ETH/USD,3214.6,3214.6,3214.6,3214.6,0.03270000,105.11742
1709010840,2024-02-27 05:14:00,ETH/USD,3214.3,3214.3,3214.3,3214.3,0.01220000,39.21446
1709010780,2024-02-27 05:13:00,ETH/USD,3214.3,3214.8,3214.3,3214.8,3.38171339,10871.532206172
1709010720,2024-02-27 05:12:00,ETH/USD,3215.6,3215.6,3214.1,3214.5,0.90010170,2893.37691465
1709010660,2024-02-27 05:11:00,ETH/USD,3216.1,3216.2,3215.4,3215.7,7.61840867,24498.516760118997
1709010600,2024-02-27 05:10:00,ETH/USD,3215.5,3216.0,3215.5,3215.9,3.06248306,9848.639272654
1709010540,2024-02-27 05:09:00,ETH/USD,3218.5,3218.5,3216.4,3217.5,4.15224422,13359.84577785
1709010480,2024-02-27 05:08:00,ETH/USD,3216.0,3218.1,3216.0,3218.0,6.59766169,21231.27531842
1709010420,2024-02-27 05:07:00,ETH/USD,3213.3,3214.5,3213.3,3214.5,0.04391194,141.15493113
1709010360,2024-02-27 05:06:00,ETH/USD,3211.4,3211.6,3211.0,3211.2,0.28574194,917.574517728
1709010300,2024-02-27 05:05:00,ETH/USD,3211.4,3211.4,3210.9,3211.0,0.11807826,379.14929286
1709010240,2024-02-27 05:04:00,ETH/USD,3209.0,3210.4,3209.0,3210.4,0.77535289,2489.192918056
1709010180,2024-02-27 05:03:00,ETH/USD,3209.5,3209.5,3209.5,3209.5,0.00607297,19.491197215
1709010120,2024-02-27 05:02:00,ETH/USD,3210.1,3212.1,3210.1,3211.6,0.34085361,1094.6854538759999
1709010060,2024-02-27 05:01:00,ETH/USD,3210.3,3210.3,3209.2,3209.2,0.04610000,147.94412
1709010000,2024-02-27 05:00:00,ETH/USD,3212.4,3213.0,3209.4,3209.6,1.20030000,3852.4828799999996
1709009940,2024-02-27 04:59:00,ETH/USD,3211.6,3212.4,3211.3,3212.4,0.06591040,211.73056896
1709009880,2024-02-27 04:58:00,ETH/USD,3207.7,3208.0,3207.7,3208.0,0.07604352,243.94761216
1709009820,2024-02-27 04:57:00,ETH/USD,3204.8,3206.3,3203.9,3206.3,6.82068720,21869.169369360003
1709009760,2024-02-27 04:56:00,ETH/USD,3211.2,3211.3,3211.2,3211.3,0.09050000,290.62265
1709009700,2024-02-27 04:55:00,ETH/USD,3216.6,3216.6,3216.6,3216.6,0.01300000,41.815799999999996
1709009640,2024-02-27 04:54:00,ETH/USD,3219.3,3219.3,3217.3,3217.8,2.46473859,7931.035834902001
1709009580,2024-02-27 04:53:00,ETH/USD,3215.4,3220.2,3215.4,3218.1,5.25569267,16913.344581327
1709009520,2024-02-27 04:52:00,ETH/USD,3218.0,3218.0,3216.1,3216.1,1.12060761,3603.9861345209997
1709009460,2024-02-27 04:51:00,ETH/USD,3220.7,3220.7,3218.1,3218.1,2.22939040,7174.401246240001
1709009400,2024-02-27 04:50:00,ETH/USD,3221.1,3221.2,3220.6,3220.8,1.20378873,3877.1627415840003
1709009340,2024-02-27 04:49:00,ETH/USD,3219.8,3220.8,3219.8,3220.8,0.08540673,275.07799598400004
1709009280,2024-02-27 04:48:00,ETH/USD,3221.8,3221.8,3219.9,3221.0,0.07160000,230.62359999999998
1709009220,2024-02-27 04:47:00,ETH/USD,3221.2,3221.6,3221.2,3221.6,0.54040000,1740.95264
1709009160,2024-02-27 04:46:00,ETH/USD,3219.0,3219.0,3219.0,3219.0,0.00000000,0.0
1709009100,2024-02-27 04:45:00,ETH/USD,3221.3,3221.3,3218.9,3219.0,1.79879112,5790.30861528
1709009040,2024-02-27 04:44:00,ETH/USD,3220.7,3220.7,3220.7,3220.7,0.04330000,139.45630999999997
1709008980,2024-02-27 04:43:00,ETH/USD,3221.0,3221.0,3220.9,3220.9,0.04290000,138.17661
1709008920,2024-02-27 04:42:00,ETH/USD,3222.0,3222.2,3222.0,3222.2,5.21520000,16804.41744
1709008860,2024-02-27 04:41:00,ETH/USD,3221.8,3222.2,3221.3,3221.4,1.13470000,3655.32258
1709008800,2024-02-27 04:40:00,ETH/USD,3218.2,3221.2,3218.2,3221.2,0.26183091,843.4097272919998
1709008740,2024-02-27 04:39:00,ETH/USD,3217.0,3218.0,3217.0,3218.0,0.11592065,373.0326517
1709008680,2024-02-27 04:38:00,ETH/USD,3220.2,3220.7,3220.2,3220.6,1.13160000,3644.4309599999997
1709008620,2024-02-27 04:37:00,ETH/USD,3222.6,3222.6,3220.5,3220.7,0.88553362,2852.0381299339997
1709008560,2024-02-27 04:36:00,ETH/USD,3219.1,3222.3,3219.1,3222.3,5.35793817,17264.884165191
1709008500,2024-02-27 04:35:00,ETH/USD,3220.4,3222.4,3220.4,3222.4,1.25975819,4059.4447914560005
1709008440,2024-02-27 04:34:00,ETH/USD,3225.7,3225.7,3225.7,3225.7,0.00679254,21.910696277999996
1709008380,2024-02-27 04:33:00,ETH/USD,3227.3,3228.9,3227.3,3228.4,0.11724430,378.51149812
1709008320,2024-02-27 04:32:00,ETH/USD,3227.3,3229.6,3227.3,3229.6,0.47985000,1549.72356
1709008260,2024-02-27 04:31:00,ETH/USD,3228.0,3230.4,3228.0,3230.4,0.57350000,1852.6344000000001
1709008200,2024-02-27 04:30:00,ETH/USD,3227.4,3228.4,3227.4,3228.4,0.04598901,148.47091988399998
1709008140,2024-02-27 04:29:00,ETH/USD,3223.8,3227.9,3223.8,3227.9,3.07902654,9938.789768466
1709008080,2024-02-27 04:28:00,ETH/USD,3227.7,3227.7,3227.7,3227.7,0.08580000,276.93665999999996
1709008020,2024-02-27 04:27:00,ETH/USD,3228.5,3228.5,3227.7,3227.7,1.00190000,3233.83263
1709007960,2024-02-27 04:26:00,ETH/USD,3227.0,3228.2,3226.6,3228.2,0.35048379,1131.431770878
1709007900,2024-02-27 04:25:00,ETH/USD,3227.8,3228.3,3227.0,3227.1,0.39208373,1265.293405083
1709007840,2024-02-27 04:24:00,ETH/USD,3225.2,3227.8,3225.2,3227.8,0.17810364,574.882929192
1709007780,2024-02-27 04:23:00,ETH/USD,3226.0,3226.0,3224.9,3224.9,0.08490000,273.79401
1709007720,2024-02-27 04:22:00,ETH/USD,3225.0,3227.3,3225.0,3227.3,0.19358756,624.765132388
1709007660,2024-02-27 04:21:00,ETH/USD,3226.5,3227.0,3226.5,3227.0,0.01001314,32.31240278
1709007600,2024-02-27 04:20:00,ETH/USD,3223.8,3223.9,3223.8,3223.9,0.05182362,167.074168518
1709007540,2024-02-27 04:19:00,ETH/USD,3218.0,3220.8,3217.8,3220.5,0.46062123,1483.430671215
1709007480,2024-02-27 04:18:00,ETH/USD,3219.9,3220.3,3216.1,3216.1,0.44751978,1439.268364458
1709007420,2024-02-27 04:17:00,ETH/USD,3223.8,3223.8,3222.5,3222.9,1.78960596,5767.721048484001
1709007360,2024-02-27 04:16:00,ETH/USD,3220.0,3223.6,3220.0,3223.6,0.14400000,464.19839999999994
1709007300,2024-02-27 04:15:00,ETH/USD,3223.7,3223.7,3219.6,3219.6,5.46364769,17590.760102724
1709007240,2024-02-27 04:14:00,ETH/USD,3225.3,3225.3,3223.2,3223.5,0.47423588,1528.69935918
1709007180,2024-02-27 04:13:00,ETH/USD,3222.5,3224.8,3222.5,3224.8,0.04340000,139.95632
1709007120,2024-02-27 04:12:00,ETH/USD,3222.5,3223.2,3222.5,3223.2,0.11629271,374.83466287199997
1709007060,2024-02-27 04:11:00,ETH/USD,3221.3,3222.6,3221.3,3222.2,3.33237442,10737.576856123998
1709007000,2024-02-27 04:10:00,ETH/USD,3228.6,3228.6,3222.5,3222.5,9.32428000,30047.492299999998
1709006940,2024-02-27 04:09:00,ETH/USD,3226.2,3229.1,3226.2,3229.1,1.23288773,3981.117768943
1709006880,2024-02-27 04:08:00,ETH/USD,3226.4,3226.6,3226.2,3226.6,0.04694022,151.457313852
1709006820,2024-02-27 04:07:00,ETH/USD,3222.3,3225.7,3222.3,3223.7,0.23924471,771.2531716269999
1709006760,2024-02-27 04:06:00,ETH/USD,3228.6,3228.6,3221.4,3221.8,0.11546582,372.00777887600003
1709006700,2024-02-27 04:05:00,ETH/USD,3228.3,3228.9,3226.7,3228.9,0.18588452,600.202526628
1709006640,2024-02-27 04:04:00,ETH/USD,3224.7,3228.5,3224.7,3228.5,1.18517706,3826.34413821
1709006580,2024-02-27 04:03:00,ETH/USD,3230.5,3230.5,3223.9,3223.9,7.50292761,24188.688321879003
1709006520,2024-02-27 04:02:00,ETH/USD,3225.9,3229.3,3225.8,3229.3,0.64705924,2089.548403732
1709006460,2024-02-27 04:01:00,ETH/USD,3216.2,3224.0,3215.7,3224.0,0.66168432,2133.27024768
1709006400,2024-02-27 04:00:00,ETH/USD,3219.9,3222.8,3214.0,3214.0,6.18316906,19872.70535884
1709006340,2024-02-27 03:59:00,ETH/USD,3211.7,3216.7,3211.7,3216.7,7.40483453,23819.131232650998
1709006280,2024-02-27 03:58:00,ETH/USD,3218.9,3218.9,3210.1,3210.1,0.62765732,2014.842762932
1709006220,2024-02-27 03:57:00,ETH/USD,3222.4,3222.8,3219.6,3219.6,0.15971733,514.225915668
1709006160,2024-02-27 03:56:00,ETH/USD,3223.5,3223.5,3221.1,3221.1,0.21972111,707.7436674209999
1709006100,2024-02-27 03:55:00,ETH/USD,3232.9,3232.9,3226.2,3226.2,3.51352745,11335.34225919
1709006040,2024-02-27 03:54:00,ETH/USD,3221.3,3231.8,3221.3,3231.8,5.48042597,17711.640649846002
1709005980,2024-02-27 03:53:00,ETH/USD,3225.5,3225.5,3219.5,3221.4,0.27302648,879.5275026720001
1709005920,2024-02-27 03:52:00,ETH/USD,3231.6,3232.3,3226.8,3226.8,0.19161776,618.312187968
1709005860,2024-02-27 03:51:00,ETH/USD,3239.5,3239.5,3235.3,3235.7,0.09030442,292.19801179399997
1709005800,2024-02-27 03:50:00,ETH/USD,3240.8,3240.8,3239.1,3239.1,0.25444635,824.177172285
1709005740,2024-02-27 03:49:00,ETH/USD,3240.3,3240.7,3239.3,3240.3,1.18988148,3855.572959644
1709005680,2024-02-27 03:48:00,ETH/USD,3243.7,3243.7,3242.8,3243.3,3.28953424,10668.946400592
1709005620,2024-02-27 03:47:00,ETH/USD,3243.0,3243.0,3240.5,3240.5,0.19580000,634.4899
1709005560,2024-02-27 03:46:00,ETH/USD,3245.3,3245.3,3241.1,3241.8,0.87604119,2839.950329742
1709005500,2024-02-27 03:45:00,ETH/USD,3251.5,3251.5,3247.2,3247.2,0.09717493,315.546432696
1709005440,2024-02-27 03:44:00,ETH/USD,3254.4,3255.1,3253.7,3255.1,0.88280000,2873.60228
1709005380,2024-02-27 03:43:00,ETH/USD,3252.3,3253.7,3252.3,3253.7,0.48632243,1582.347290491
1709005320,2024-02-27 03:42:00,ETH/USD,3250.6,3252.7,3250.6,3252.7,0.12108493,393.85295181099997
1709005260,2024-02-27 03:41:00,ETH/USD,3250.0,3251.4,3249.2,3251.4,1.49502526,4860.925130364
1709005200,2024-02-27 03:40:00,ETH/USD,3250.1,3250.5,3250.1,3250.3,0.27626260,897.9363287800002
1709005140,2024-02-27 03:39:00,ETH/USD,3249.6,3250.0,3248.7,3249.2,1.64650000,5349.8078
1709005080,2024-02-27 03:38:00,ETH/USD,3250.5,3250.5,3250.5,3250.5,0.03580000,116.36789999999999
1709005020,2024-02-27 03:37:00,ETH/USD,3245.7,3249.1,3245.7,3249.1,8.79276743,28568.580656813
1709004960,2024-02-27 03:36:00,ETH/USD,3247.6,3247.6,3245.7,3246.0,0.32740486,1062.75617556
1709004900,2024-02-27 03:35:00,ETH/USD,3244.4,3246.2,3243.4,3246.2,6.53716805,21220.954923909998
1709004840,2024-02-27 03:34:00,ETH/USD,3241.2,3242.3,3241.0,3242.3,0.62501609,2026.489668607
1709004780,2024-02-27 03:33:00,ETH/USD,3240.5,3241.1,3240.5,3240.9,0.50436289,1634.5896902010002
1709004720,2024-02-27 03:32:00,ETH/USD,3240.5,3242.2,3239.0,3242.2,3.13340000,10159.10948
1709004660,2024-02-27 03:31:00,ETH/USD,3239.8,3240.6,3238.6,3240.6,0.78177760,2533.42849056
1709004600,2024-02-27 03:30:00,ETH/USD,3239.3,3240.4,3239.3,3240.4,1.22885861,3981.9934398440005
1709004540,2024-02-27 03:29:00,ETH/USD,3238.8,3240.1,3238.8,3240.1,0.01500733,48.625249933
1709004480,2024-02-27 03:28:00,ETH/USD,3239.0,3239.5,3238.8,3239.0,1.97005711,6381.01497929
1709004420,2024-02-27 03:27:00,ETH/USD,3236.1,3237.8,3236.1,3237.8,0.18240073,590.5770835940001
1709004360,2024-02-27 03:26:00,ETH/USD,3238.5,3238.5,3235.4,3235.8,0.09934604,321.46391623200003
1709004300,2024-02-27 03:25:00,ETH/USD,3240.0,3240.0,3238.3,3238.4,1.22653676,3972.0166435839997
1709004240,2024-02-27 03:24:00,ETH/USD,3235.4,3239.0,3235.4,3239.0,4.95916394,16062.732001659999
1709004180,2024-02-27 03:23:00,ETH/USD,3235.6,3235.7,3234.6,3234.8,0.19082319,617.2748550120001
1709004120,2024-02-27 03:22:00,ETH/USD,3240.2,3240.2,3240.2,3240.2,0.00000000,0.0
1709004060,2024-02-27 03:21:00,ETH/USD,3240.5,3241.6,3240.2,3240.2,0.12020814,389.498415228
1709004000,2024-02-27 03:20:00,ETH/USD,3235.1,3241.4,3235.0,3241.4,0.40118267,1300.393506538
1709003940,2024-02-27 03:19:00,ETH/USD,3236.4,3236.4,3235.4,3235.4,0.06130000,198.33002000000002
1709003880,2024-02-27 03:18:00,ETH/USD,3238.8,3239.1,3236.5,3237.0,11.69736033,37864.35538821
1709003820,2024-02-27 03:17:00,ETH/USD,3244.0,3244.0,3240.1,3240.1,0.79010894,2560.031976494
1709003760,2024-02-27 03:16:00,ETH/USD,3240.7,3243.9,3240.7,3243.9,0.31409257,1018.8848878230001
1709003700,2024-02-27 03:15:00,ETH/USD,3240.7,3241.2,3240.7,3240.9,0.43080697,1396.2023090730002
1709003640,2024-02-27 03:14:00,ETH/USD,3236.8,3239.5,3236.8,3239.2,0.08458537,273.98893050399994
1709003580,2024-02-27 03:13:00,ETH/USD,3238.0,3238.0,3237.5,3237.5,0.28880607,935.0096516250001
1709003520,2024-02-27 03:12:00,ETH/USD,3237.7,3238.1,3237.1,3238.1,0.51090091,1654.348236671
1709003460,2024-02-27 03:11:00,ETH/USD,3238.5,3240.2,3238.0,3238.0,39.32072381,127320.50369678
1709003400,2024-02-27 03:10:00,ETH/USD,3239.8,3239.8,3238.5,3238.5,0.04350798,140.90059323
1709003340,2024-02-27 03:09:00,ETH/USD,3240.0,3240.0,3238.9,3239.1,0.07701801,249.469036191
1709003280,2024-02-27 03:08:00,ETH/USD,3238.3,3239.7,3236.0,3239.7,1.56229025,5061.351722925
1709003220,2024-02-27 03:07:00,ETH/USD,3237.4,3237.4,3236.5,3237.0,0.19915262,644.65703094
1709003160,2024-02-27 03:06:00,ETH/USD,3238.8,3238.8,3235.7,3237.4,0.16116941,521.769847934
1709003100,2024-02-27 03:05:00,ETH/USD,3241.3,3241.3,3237.8,3239.7,23.70979739,76812.630604383
1709003040,2024-02-27 03:04:00,ETH/USD,3240.6,3242.5,3240.5,3242.0,57.53153864,186517.24827088
1709002980,2024-02-27 03:03:00,ETH/USD,3242.2,3242.2,3241.9,3242.0,0.13040000,422.75679999999994
1709002920,2024-02-27 03:02:00,ETH/USD,3247.4,3247.4,3243.4,3243.4,0.36066281,1169.773757954
1709002860,2024-02-27 03:01:00,ETH/USD,3244.4,3244.6,3243.7,3244.6,1.23313437,4001.0277769019995
1709002800,2024-02-27 03:00:00,ETH/USD,3243.2,3244.9,3243.2,3244.9,1.21745923,3950.5334554270003
1709002740,2024-02-27 02:59:00,ETH/USD,3241.8,3242.2,3241.8,3242.2,0.09937231,322.184903482
1709002680,2024-02-27 02:58:00,ETH/USD,3240.8,3242.1,3240.8,3242.1,0.22636728,733.905358488
1709002620,2024-02-27 02:57:00,ETH/USD,3240.4,3241.4,3239.9,3239.9,0.17437914,564.970975686
1709002560,2024-02-27 02:56:00,ETH/USD,3237.5,3240.1,3235.5,3240.1,16.78462372,54383.859315172
1709002500,2024-02-27 02:55:00,ETH/USD,3241.0,3241.0,3236.6,3238.9,34.30192123,111100.492671847
1709002440,2024-02-27 02:54:00,ETH/USD,3243.0,3243.0,3240.7,3240.7,0.14109305,457.24024713499995
1709002380,2024-02-27 02:53:00,ETH/USD,3245.4,3247.3,3244.9,3245.4,0.76438330,2480.72956182
1709002320,2024-02-27 02:52:00,ETH/USD,3246.3,3247.6,3245.9,3245.9,0.22229710,721.5541568900001
1709002260,2024-02-27 02:51:00,ETH/USD,3246.2,3246.6,3244.6,3245.2,0.49569197,1608.619581044
1709002200,2024-02-27 02:50:00,ETH/USD,3245.7,3246.8,3244.7,3246.8,1.13583501,3687.8291104680006
1709002140,2024-02-27 02:49:00,ETH/USD,3247.9,3249.5,3246.0,3246.0,0.75678715,2456.5310888999998
1709002080,2024-02-27 02:48:00,ETH/USD,3250.9,3250.9,3248.7,3249.2,0.11073699,359.80662790799994
1709002020,2024-02-27 02:47:00,ETH/USD,3253.1,3253.1,3251.1,3253.0,0.13244497,430.84348740999997
1709001960,2024-02-27 02:46:00,ETH/USD,3253.7,3256.6,3252.9,3256.2,3.56032624,11593.134302688
1709001900,2024-02-27 02:45:00,ETH/USD,3256.0,3257.2,3254.0,3254.0,11.73325242,38180.003374679996
1709001840,2024-02-27 02:44:00,ETH/USD,3253.6,3253.6,3253.5,3253.5,0.06146374,199.97227809
1709001780,2024-02-27 02:43:00,ETH/USD,3252.0,3256.3,3250.6,3255.8,1.39608509,4545.373836022
1709001720,2024-02-27 02:42:00,ETH/USD,3243.1,3249.5,3243.1,3248.2,4.48549894,14569.797656908
1709001660,2024-02-27 02:41:00,ETH/USD,3239.2,3242.5,3239.2,3242.2,3.18393883,10322.966474626
1709001600,2024-02-27 02:40:00,ETH/USD,3240.4,3241.1,3239.0,3240.9,0.16099181,521.7583570290001
1709001540,2024-02-27 02:39:00,ETH/USD,3241.5,3243.0,3240.0,3241.4,2.11962098,6870.539444572
1709001480,2024-02-27 02:38:00,ETH/USD,3237.5,3241.7,3235.9,3241.7,1.61438371,5233.347672707
1709001420,2024-02-27 02:37:00,ETH/USD,3234.8,3236.7,3234.8,3236.7,0.13831171,447.67351175699997
1709001360,2024-02-27 02:36:00,ETH/USD,3235.4,3236.3,3235.4,3236.2,0.09183637,297.200860594
1709001300,2024-02-27 02:35:00,ETH/USD,3234.8,3235.3,3234.2,3234.2,0.13450000,434.9999
1709001240,2024-02-27 02:34:00,ETH/USD,3235.3,3236.5,3235.3,3236.5,0.08098693,262.114198945
1709001180,2024-02-27 02:33:00,ETH/USD,3227.4,3232.4,3226.1,3232.4,0.66386472,2145.876320928
1709001120,2024-02-27 02:32:00,ETH/USD,3230.1,3233.5,3230.1,3231.2,1.64799918,5325.014950416
1709001060,2024-02-27 02:31:00,ETH/USD,3232.3,3232.3,3226.0,3226.0,4.35274465,14041.9542409
1709001000,2024-02-27 02:30:00,ETH/USD,3237.8,3237.8,3235.1,3235.1,0.07273034,235.289922934
1709000940,2024-02-27 02:29:00,ETH/USD,3236.9,3236.9,3235.2,3235.2,1.53675998,4971.725887296
1709000880,2024-02-27 02:28:00,ETH/USD,3232.5,3237.0,3232.5,3236.9,0.21579316,698.500879604
1709000820,2024-02-27 02:27:00,ETH/USD,3234.0,3234.6,3230.7,3232.2,13.16061916,42537.753248951994
1709000760,2024-02-27 02:26:00,ETH/USD,3234.9,3235.6,3234.5,3234.5,0.06931172,224.18875834
1709000700,2024-02-27 02:25:00,ETH/USD,3242.4,3242.4,3237.4,3237.6,0.23360396,756.316180896
1709000640,2024-02-27 02:24:00,ETH/USD,3243.5,3244.5,3240.8,3243.7,0.49629102,1609.819181574
1709000580,2024-02-27 02:23:00,ETH/USD,3237.1,3241.5,3237.1,3240.4,0.32581101,1055.757996804
1709000520,2024-02-27 02:22:00,ETH/USD,3243.3,3243.3,3239.0,3240.7,0.12415554,402.35085847799996
1709000460,2024-02-27 02:21:00,ETH/USD,3236.7,3243.2,3236.7,3242.7,0.23089707,748.729928889
1709000400,2024-02-27 02:20:00,ETH/USD,3230.8,3235.5,3229.7,3234.6,3.77618056,12214.433639375999
1709000340,2024-02-27 02:19:00,ETH/USD,3229.3,3229.7,3227.3,3228.4,0.49763799,1606.574486916
1709000280,2024-02-27 02:18:00,ETH/USD,3245.7,3245.7,3220.8,3231.6,20.18191779,65219.885530164
1709000220,2024-02-27 02:17:00,ETH/USD,3242.2,3247.2,3242.2,3247.0,0.36662492,1190.43111524
1709000160,2024-02-27 02:16:00,ETH/USD,3231.1,3242.2,3231.1,3239.4,10.35689058,33550.111344852
1709000100,2024-02-27 02:15:00,ETH/USD,3235.6,3238.7,3235.4,3235.9,0.80721708,2612.073749172
1709000040,2024-02-27 02:14:00,ETH/USD,3243.1,3243.1,3234.8,3235.5,6.72352702,21753.97167321
1708999980,2024-02-27 02:13:00,ETH/USD,3239.4,3245.5,3239.4,3242.8,2.39730228,7773.971833584
1708999920,2024-02-27 02:12:00,ETH/USD,3229.5,3241.4,3225.5,3238.8,13.81344009,44738.969763492
1708999860,2024-02-27 02:11:00,ETH/USD,3255.3,3256.7,3231.6,3231.6,20.19761884,65270.625043344
1708999800,2024-02-27 02:10:00,ETH/USD,3269.6,3269.6,3252.3,3252.3,15.80090379,51389.279396217
1708999740,2024-02-27 02:09:00,ETH/USD,3258.9,3275.0,3258.7,3271.5,114.44830072,374417.61580548005
1708999680,2024-02-27 02:08:00,ETH/USD,3257.82,3264.7,3252.0,3259.8,26.21282166,85448.55604726801
1708999620,2024-02-27 02:07:00,ETH/USD,3242.4,3257.82,3239.6,3255.1,34.35065065,111814.80293081499
1708999560,2024-02-27 02:06:00,ETH/USD,3227.4,3245.0,3224.7,3241.6,56.61738420,183530.91262271997
1708999500,2024-02-27 02:05:00,ETH/USD,3219.8,3224.8,3219.8,3224.4,3.71450597,11977.053049668
1708999440,2024-02-27 02:04:00,ETH/USD,3220.3,3220.3,3218.5,3218.5,7.00193454,22535.72631699
1708999380,2024-02-27 02:03:00,ETH/USD,3221.4,3221.5,3220.6,3221.5,1.53492461,4944.759631115
1708999320,2024-02-27 02:02:00,ETH/USD,3219.3,3220.7,3219.3,3220.7,1.24590000,4012.67013
1708999260,2024-02-27 02:01:00,ETH/USD,3217.7,3220.2,3217.4,3220.2,0.11488518,369.953256636
1708999200,2024-02-27 02:00:00,ETH/USD,3222.7,3222.7,3218.2,3218.6,6.30274618,20286.018854947997
1708999140,2024-02-27 01:59:00,ETH/USD,3220.8,3225.8,3220.8,3225.1,6.51720000,21018.62172
1708999080,2024-02-27 01:58:00,ETH/USD,3221.2,3222.2,3220.1,3221.8,0.21263249,685.0593562820001
1708999020,2024-02-27 01:57:00,ETH/USD,3220.9,3221.3,3219.7,3221.0,2.08180000,6705.4778
1708998960,2024-02-27 01:56:00,ETH/USD,3221.4,3225.1,3220.6,3225.1,0.26549574,856.2503110739999
1708998900,2024-02-27 01:55:00,ETH/USD,3226.3,3227.2,3221.1,3223.6,21.72314055,70026.71587698
1708998840,2024-02-27 01:54:00,ETH/USD,3221.7,3226.3,3220.0,3226.2,0.10277044,331.557993528
1708998780,2024-02-27 01:53:00,ETH/USD,3219.1,3220.3,3218.5,3220.2,2.03170000,6542.480339999999
1708998720,2024-02-27 01:52:00,ETH/USD,3227.9,3228.3,3218.9,3219.0,6.79687628,21879.14474532
1708998660,2024-02-27 01:51:00,ETH/USD,3221.9,3227.0,3221.8,3226.9,0.21784099,702.951090631
1708998600,2024-02-27 01:50:00,ETH/USD,3222.6,3226.0,3218.5,3226.0,0.23244000,749.85144
1708998540,2024-02-27 01:49:00,ETH/USD,3211.5,3231.7,3209.0,3225.3,69.07281513,222780.550638789
1708998480,2024-02-27 01:48:00,ETH/USD,3198.2,3220.0,3198.2,3211.4,135.20688799,434203.40009108605
1708998420,2024-02-27 01:47:00,ETH/USD,3192.8,3198.0,3192.0,3198.0,2.20870693,7063.4447621399995
1708998360,2024-02-27 01:46:00,ETH/USD,3193.6,3194.9,3191.3,3194.5,3.06387822,9787.558973789999
1708998300,2024-02-27 01:45:00,ETH/USD,3193.3,3193.3,3190.0,3190.9,1.19087262,3799.955443158
1708998240,2024-02-27 01:44:00,ETH/USD,3190.3,3195.8,3190.3,3193.9,2.02408952,6464.739517928
1708998180,2024-02-27 01:43:00,ETH/USD,3185.2,3189.4,3185.2,3189.2,0.75315079,2401.9484994679997
1708998120,2024-02-27 01:42:00,ETH/USD,3184.1,3184.3,3183.5,3184.3,0.10661257,339.48640665100004
1708998060,2024-02-27 01:41:00,ETH/USD,3182.9,3183.9,3182.9,3183.9,0.10620000,338.13018
1708998000,2024-02-27 01:40:00,ETH/USD,3182.2,3183.1,3181.8,3183.1,0.53020489,1687.695185359
1708997940,2024-02-27 01:39:00,ETH/USD,3182.2,3183.2,3182.2,3183.2,0.07380000,234.92016
1708997880,2024-02-27 01:38:00,ETH/USD,3180.6,3181.4,3180.6,3181.1,0.10077956,320.589858316
1708997820,2024-02-27 01:37:00,ETH/USD,3179.5,3180.2,3179.5,3180.2,0.09720000,309.11544
1708997760,2024-02-27 01:36:00,ETH/USD,3179.2,3180.8,3179.2,3179.6,0.49284446,1567.048245016
1708997700,2024-02-27 01:35:00,ETH/USD,3179.3,3179.5,3178.9,3178.9,1.68436413,5354.425132857001
1708997640,2024-02-27 01:34:00,ETH/USD,3179.6,3179.6,3179.1,3179.1,0.06822275,216.886944525
1708997580,2024-02-27 01:33:00,ETH/USD,3180.9,3181.0,3179.1,3179.1,0.83510957,2654.896833987
1708997520,2024-02-27 01:32:00,ETH/USD,3182.5,3182.5,3181.9,3182.2,0.13410156,426.73798423200003
1708997460,2024-02-27 01:31:00,ETH/USD,3183.9,3184.1,3182.6,3182.6,1.71776438,5466.956915788
1708997400,2024-02-27 01:30:00,ETH/USD,3183.9,3183.9,3182.7,3182.7,0.58659156,1866.944958012
1708997340,2024-02-27 01:29:00,ETH/USD,3184.0,3184.5,3183.6,3183.6,0.69409201,2209.711323036
1708997280,2024-02-27 01:28:00,ETH/USD,3183.6,3183.9,3183.3,3183.7,0.52860000,1682.9038199999998
1708997220,2024-02-27 01:27:00,ETH/USD,3183.5,3184.2,3183.2,3184.0,0.84770000,2699.0768
1708997160,2024-02-27 01:26:00,ETH/USD,3182.1,3182.2,3182.1,3182.2,0.10490000,333.81278
1708997100,2024-02-27 01:25:00,ETH/USD,3181.4,3181.8,3180.6,3181.7,0.24624190,783.46785323
1708997040,2024-02-27 01:24:00,ETH/USD,3182.5,3182.5,3181.8,3181.9,0.03141084,99.94615179600001
1708996980,2024-02-27 01:23:00,ETH/USD,3182.5,3182.9,3182.2,3182.3,0.30087967,957.489373841
1708996920,2024-02-27 01:22:00,ETH/USD,3181.4,3182.5,3180.8,3182.5,0.07448259,237.040842675
1708996860,2024-02-27 01:21:00,ETH/USD,3181.3,3182.3,3181.0,3182.3,1.41222127,4494.111747521
1708996800,2024-02-27 01:20:00,ETH/USD,3178.4,3182.1,3178.2,3182.0,0.46385817,1475.99669694
1708996740,2024-02-27 01:19:00,ETH/USD,3179.7,3179.7,3178.4,3178.8,1.62703180,5172.00868584
1708996680,2024-02-27 01:18:00,ETH/USD,3178.1,3179.5,3178.1,3179.4,0.33694198,1071.273331212
1708996620,2024-02-27 01:17:00,ETH/USD,3180.2,3180.2,3179.6,3179.6,0.13650000,434.0154
1708996560,2024-02-27 01:16:00,ETH/USD,3179.1,3180.1,3177.8,3180.1,0.83599755,2658.555808755
1708996500,2024-02-27 01:15:00,ETH/USD,3178.2,3180.4,3178.2,3180.4,0.51414524,1635.1875212959999
1708996440,2024-02-27 01:14:00,ETH/USD,3177.6,3178.0,3177.6,3178.0,0.07652043,243.18192654
1708996380,2024-02-27 01:13:00,ETH/USD,3177.5,3177.5,3176.0,3176.0,2.20829305,7013.5387267999995
1708996320,2024-02-27 01:12:00,ETH/USD,3176.8,3177.5,3176.8,3177.5,0.38214018,1214.25042195
1708996260,2024-02-27 01:11:00,ETH/USD,3175.8,3177.8,3175.8,3177.7,14.30437154,45455.001442657995
1708996200,2024-02-27 01:10:00,ETH/USD,3175.4,3176.1,3174.8,3176.1,0.21743159,690.584472999
1708996140,2024-02-27 01:09:00,ETH/USD,3174.2,3174.5,3173.8,3174.4,1.30813286,4152.536950784
1708996080,2024-02-27 01:08:00,ETH/USD,3176.3,3176.3,3173.0,3173.0,0.35809451,1136.2338802299998
1708996020,2024-02-27 01:07:00,ETH/USD,3174.2,3176.1,3173.3,3175.7,54.81108445,174063.560887865
1708995960,2024-02-27 01:06:00,ETH/USD,3172.3,3175.2,3172.3,3175.1,0.72180095,2291.790196345
1708995900,2024-02-27 01:05:00,ETH/USD,3170.4,3170.6,3170.3,3170.3,0.16269121,515.779943063
1708995840,2024-02-27 01:04:00,ETH/USD,3168.5,3171.8,3168.5,3171.8,1.84442520,5850.147849360001
1708995780,2024-02-27 01:03:00,ETH/USD,3168.6,3168.6,3167.8,3167.8,0.02573527,81.52418830600001
1708995720,2024-02-27 01:02:00,ETH/USD,3171.8,3171.8,3170.3,3170.3,1.07904285,3420.889547355
1708995660,2024-02-27 01:01:00,ETH/USD,3170.4,3171.4,3170.4,3171.4,1.23068772,3903.003035208
1708995600,2024-02-27 01:00:00,ETH/USD,3169.6,3169.8,3169.6,3169.8,0.02138287,67.779421326
1708995540,2024-02-27 00:59:00,ETH/USD,3169.7,3170.3,3169.3,3170.3,1.62408493,5148.836453579001
1708995480,2024-02-27 00:58:00,ETH/USD,3169.6,3169.8,3169.6,3169.8,0.81325610,2577.85918578
1708995420,2024-02-27 00:57:00,ETH/USD,3168.6,3169.2,3168.6,3169.2,1.41349360,4479.64391712
1708995360,2024-02-27 00:56:00,ETH/USD,3169.1,3169.1,3168.3,3168.9,2.08884416,6619.3382586239995
1708995300,2024-02-27 00:55:00,ETH/USD,3168.7,3170.0,3168.7,3169.8,0.22692722,719.3139019560001
1708995240,2024-02-27 00:54:00,ETH/USD,3169.9,3170.1,3168.2,3169.3,41.47340526,131441.66329051802
1708995180,2024-02-27 00:53:00,ETH/USD,3169.5,3170.0,3169.5,3169.9,0.17271686,547.495174514
1708995120,2024-02-27 00:52:00,ETH/USD,3169.9,3170.1,3169.2,3169.2,0.70252824,2226.452498208
1708995060,2024-02-27 00:51:00,ETH/USD,3169.6,3169.9,3169.4,3169.6,0.43420589,1376.2589889439998
1708995000,2024-02-27 00:50:00,ETH/USD,3169.9,3170.6,3169.4,3169.5,1.49560513,4740.320459535
1708994940,2024-02-27 00:49:00,ETH/USD,3172.9,3173.1,3169.2,3169.2,16.10042572,51025.469191824
1708994880,2024-02-27 00:48:00,ETH/USD,3175.0,3175.0,3174.2,3174.2,0.71890772,2281.956884824
1708994820,2024-02-27 00:47:00,ETH/USD,3172.2,3172.7,3172.2,3172.7,13.26995057,42101.572173439
1708994760,2024-02-27 00:46:00,ETH/USD,3173.5,3174.0,3171.7,3171.7,4.19132486,13293.625058462
1708994700,2024-02-27 00:45:00,ETH/USD,3169.7,3173.7,3169.7,3173.7,2.78379197,8834.920575188999
1708994640,2024-02-27 00:44:00,ETH/USD,3169.0,3169.0,3168.6,3169.0,0.20372004,645.58880676
1708994580,2024-02-27 00:43:00,ETH/USD,3169.2,3169.4,3168.1,3168.1,1.63935911,5193.653596391
1708994520,2024-02-27 00:42:00,ETH/USD,3169.0,3169.1,3168.7,3168.7,0.33603162,1064.783394294
1708994460,2024-02-27 00:41:00,ETH/USD,3169.3,3169.3,3168.7,3169.1,0.21230201,672.806299891
1708994400,2024-02-27 00:40:00,ETH/USD,3169.7,3170.0,3169.7,3169.9,0.16069588,509.3898700120001
1708994340,2024-02-27 00:39:00,ETH/USD,3168.4,3169.2,3168.4,3169.2,0.21778025,690.1891683
1708994280,2024-02-27 00:38:00,ETH/USD,3168.6,3168.9,3168.3,3168.4,0.44454994,1408.512029896
1708994220,2024-02-27 00:37:00,ETH/USD,3170.0,3170.0,3168.8,3168.8,0.22493851,712.7851504880001
1708994160,2024-02-27 00:36:00,ETH/USD,3171.4,3171.4,3170.0,3170.0,1.25002259,3962.5716103
1708994100,2024-02-27 00:35:00,ETH/USD,3170.9,3171.9,3170.9,3171.1,0.19904013,631.176156243
1708994040,2024-02-27 00:34:00,ETH/USD,3170.4,3171.5,3170.1,3171.3,0.64928381,2059.0737466530004
1708993980,2024-02-27 00:33:00,ETH/USD,3171.2,3171.9,3170.7,3170.7,0.15396749,488.184720543
1708993920,2024-02-27 00:32:00,ETH/USD,3172.6,3172.6,3170.6,3171.6,0.16742286,530.998342776
1708993860,2024-02-27 00:31:00,ETH/USD,3173.7,3173.7,3172.1,3173.0,2.15408545,6834.913132850001
1708993800,2024-02-27 00:30:00,ETH/USD,3176.6,3176.6,3176.6,3176.6,0.03313381,105.25286084599999
1708993740,2024-02-27 00:29:00,ETH/USD,3176.7,3176.7,3176.7,3176.7,0.03050000,96.88935
1708993680,2024-02-27 00:28:00,ETH/USD,3176.8,3177.6,3176.8,3177.6,0.79110000,2513.79936
1708993620,2024-02-27 00:27:00,ETH/USD,3175.5,3175.6,3175.5,3175.5,1.31304902,4169.58716301
1708993560,2024-02-27 00:26:00,ETH/USD,3174.6,3174.9,3174.6,3174.9,0.32190000,1022.0003100000001
1708993500,2024-02-27 00:25:00,ETH/USD,3177.0,3178.8,3176.4,3176.4,0.91388201,2902.854816564
1708993440,2024-02-27 00:24:00,ETH/USD,3175.8,3176.0,3175.8,3176.0,0.34637928,1100.10059328
1708993380,2024-02-27 00:23:00,ETH/USD,3174.6,3174.7,3173.8,3173.8,1.39160000,4416.66008
1708993320,2024-02-27 00:22:00,ETH/USD,3177.0,3177.0,3173.3,3173.3,0.17907506,568.258887898
1708993260,2024-02-27 00:21:00,ETH/USD,3178.5,3178.5,3176.6,3176.9,0.11769425,373.902862825
1708993200,2024-02-27 00:20:00,ETH/USD,3176.1,3177.1,3176.1,3177.1,5.40833600,17182.8243056
1708993140,2024-02-27 00:19:00,ETH/USD,3176.1,3176.5,3176.1,3176.3,0.34354511,1091.202332893
1708993080,2024-02-27 00:18:00,ETH/USD,3178.3,3178.7,3177.6,3177.6,1.40760000,4472.78976
1708993020,2024-02-27 00:17:00,ETH/USD,3180.1,3180.1,3179.6,3179.7,0.06871948,218.507330556
1708992960,2024-02-27 00:16:00,ETH/USD,3181.3,3181.4,3180.4,3180.4,1.63619698,5203.760875192001
1708992900,2024-02-27 00:15:00,ETH/USD,3181.2,3182.3,3181.2,3182.3,10.09180000,32115.13514
1708992840,2024-02-27 00:14:00,ETH/USD,3181.6,3181.8,3181.2,3181.7,0.27764426,883.3807420419998
1708992780,2024-02-27 00:13:00,ETH/USD,3181.6,3182.3,3181.3,3181.3,0.42645909,1356.694303017
1708992720,2024-02-27 00:12:00,ETH/USD,3181.7,3181.7,3180.8,3181.6,2.00683360,6384.941781760001
1708992660,2024-02-27 00:11:00,ETH/USD,3180.2,3180.8,3180.2,3180.4,0.84609540,2690.9218101600004
1708992600,2024-02-27 00:10:00,ETH/USD,3180.2,3180.2,3178.9,3179.3,1.05924120,3367.64554716
1708992540,2024-02-27 00:09:00,ETH/USD,3178.6,3179.5,3178.6,3179.5,0.27879199,886.419132205
1708992480,2024-02-27 00:08:00,ETH/USD,3179.9,3179.9,3179.1,3179.1,0.55439087,1762.464014817
1708992420,2024-02-27 00:07:00,ETH/USD,3180.5,3180.5,3179.8,3179.8,0.19823856,630.3589730880001
1708992360,2024-02-27 00:06:00,ETH/USD,3180.4,3180.7,3180.4,3180.5,0.68510000,2178.9605500000002
1708992300,2024-02-27 00:05:00,ETH/USD,3179.5,3180.2,3178.7,3180.2,0.07090000,225.47618
1708992240,2024-02-27 00:04:00,ETH/USD,3179.2,3179.2,3178.9,3179.1,0.51040000,1622.6126399999998
1708992180,2024-02-27 00:03:00,ETH/USD,3180.9,3180.9,3180.4,3180.8,0.11079643,352.421284544
1708992120,2024-02-27 00:02:00,ETH/USD,3179.5,3179.5,3178.7,3179.4,0.15192982,483.045669708
1708992060,2024-02-27 00:01:00,ETH/USD,3179.5,3179.6,3178.9,3179.0,0.41406178,1316.30239862
1708992000,2024-02-27 00:00:00,ETH/USD,3179.9,3181.3,3179.6,3179.6,3.02104937,9605.728576852
1708991940,2024-02-26 23:59:00,ETH/USD,3178.6,3178.6,3178.0,3178.0,1.27532169,4052.97233082
1708991880,2024-02-26 23:58:00,ETH/USD,3179.9,3179.9,3179.0,3179.2,0.21903593,696.359028656
1708991820,2024-02-26 23:57:00,ETH/USD,3179.9,3179.9,3179.9,3179.9,0.09620000,305.90638
1708991760,2024-02-26 23:56:00,ETH/USD,3179.8,3179.9,3179.7,3179.9,0.25930052,824.549723548
1708991700,2024-02-26 23:55:00,ETH/USD,3179.2,3179.9,3179.2,3179.9,0.43940000,1397.2480600000001
1708991640,2024-02-26 23:54:00,ETH/USD,3178.9,3179.7,3178.2,3179.7,0.01072010,34.08670197
1708991580,2024-02-26 23:53:00,ETH/USD,3178.5,3179.2,3178.5,3179.2,0.07811982,248.358531744
1708991520,2024-02-26 23:52:00,ETH/USD,3177.1,3178.6,3177.1,3178.5,0.10610000,337.23885
1708991460,2024-02-26 23:51:00,ETH/USD,3175.8,3177.3,3175.8,3177.2,8.26436106,26257.527959832
1708991400,2024-02-26 23:50:00,ETH/USD,3177.3,3177.6,3176.1,3176.7,0.73718101,2341.802914467
1708991340,2024-02-26 23:49:00,ETH/USD,3176.0,3176.6,3175.3,3176.6,0.23712257,753.243555862
1708991280,2024-02-26 23:48:00,ETH/USD,3176.9,3176.9,3174.7,3174.7,0.65342472,2074.427458584
1708991220,2024-02-26 23:47:00,ETH/USD,3176.4,3176.7,3175.2,3175.7,2.57791054,8186.670501877999
1708991160,2024-02-26 23:46:00,ETH/USD,3176.2,3176.7,3176.2,3176.3,1.18790509,3773.1429373670007
1708991100,2024-02-26 23:45:00,ETH/USD,3174.1,3176.7,3174.1,3175.7,0.24734479,785.492849603
1708991040,2024-02-26 23:44:00,ETH/USD,3173.1,3173.3,3172.9,3173.2,0.33511478,1063.3862198959998
1708990980,2024-02-26 23:43:00,ETH/USD,3173.0,3173.2,3172.2,3173.1,1.76359631,5596.067451261
1708990920,2024-02-26 23:42:00,ETH/USD,3173.2,3173.2,3172.8,3172.8,0.45710000,1450.28688
1708990860,2024-02-26 23:41:00,ETH/USD,3172.8,3172.9,3172.2,3172.4,1.19180850,3780.8932854000004
1708990800,2024-02-26 23:40:00,ETH/USD,3172.8,3174.2,3172.8,3172.9,1.87680000,5954.89872
1708990740,2024-02-26 23:39:00,ETH/USD,3172.9,3173.5,3172.5,3172.9,1.52004831,4822.961282799
1708990680,2024-02-26 23:38:00,ETH/USD,3174.5,3174.5,3172.7,3172.7,0.21361515,677.736786405
1708990620,2024-02-26 23:37:00,ETH/USD,3171.6,3172.3,3171.6,3172.3,0.49671043,1575.7144970890001
1708990560,2024-02-26 23:36:00,ETH/USD,3173.5,3173.6,3172.3,3172.7,0.27837124,883.1884331480001
1708990500,2024-02-26 23:35:00,ETH/USD,3173.8,3173.8,3172.9,3173.0,0.08194821,260.02167033
1708990440,2024-02-26 23:34:00,ETH/USD,3173.3,3174.5,3173.3,3174.5,0.05090000,161.58205
1708990380,2024-02-26 23:33:00,ETH/USD,3173.1,3175.1,3172.8,3173.5,7.40658000,23504.78163
1708990320,2024-02-26 23:32:00,ETH/USD,3171.4,3172.3,3171.4,3172.3,0.16665824,528.6899347520001
1708990260,2024-02-26 23:31:00,ETH/USD,3174.3,3174.3,3174.2,3174.3,2.69950442,8569.036880406
1708990200,2024-02-26 23:30:00,ETH/USD,3173.2,3174.6,3173.2,3174.2,0.96860532,3074.5470067439996
1708990140,2024-02-26 23:29:00,ETH/USD,3173.5,3173.5,3173.5,3173.5,0.04267847,135.440124545
1708990080,2024-02-26 23:28:00,ETH/USD,3174.6,3175.0,3173.3,3173.4,3.09019600,9806.4279864
1708990020,2024-02-26 23:27:00,ETH/USD,3174.8,3174.8,3174.4,3174.8,1.98031479,6287.103395292001
1708989960,2024-02-26 23:26:00,ETH/USD,3173.1,3173.8,3173.1,3173.8,0.55258194,1753.7845611720002
1708989900,2024-02-26 23:25:00,ETH/USD,3174.1,3175.4,3172.9,3173.1,5.46655970,17345.940584070002
1708989840,2024-02-26 23:24:00,ETH/USD,3175.0,3175.0,3174.3,3174.4,1.60099392,5082.195099648
1708989780,2024-02-26 23:23:00,ETH/USD,3175.3,3175.8,3174.5,3174.9,0.41792889,1326.882432861
1708989720,2024-02-26 23:22:00,ETH/USD,3173.6,3174.6,3173.6,3174.6,0.34953551,1109.635430046
1708989660,2024-02-26 23:21:00,ETH/USD,3173.0,3173.5,3173.0,3173.5,0.76808394,2437.51438359
1708989600,2024-02-26 23:20:00,ETH/USD,3173.8,3174.1,3173.2,3173.2,0.15382042,488.10295674400004
1708989540,2024-02-26 23:19:00,ETH/USD,3173.8,3174.6,3173.6,3174.5,0.70089892,2225.00362154
1708989480,2024-02-26 23:18:00,ETH/USD,3175.2,3175.2,3174.5,3175.1,0.07284942,231.30419344199998
1708989420,2024-02-26 23:17:00,ETH/USD,3176.5,3176.5,3174.5,3174.6,2.31698743,7355.508295278
1708989360,2024-02-26 23:16:00,ETH/USD,3175.7,3176.5,3175.7,3175.7,0.04894872,155.446450104
1708989300,2024-02-26 23:15:00,ETH/USD,3176.2,3177.7,3176.2,3177.1,0.62897990,1998.3320402900001
1708989240,2024-02-26 23:14:00,ETH/USD,3176.6,3176.6,3175.1,3176.1,44.16043260,140257.94998086
1708989180,2024-02-26 23:13:00,ETH/USD,3177.4,3177.5,3176.8,3176.8,2.72238306,8648.466505008
1708989120,2024-02-26 23:12:00,ETH/USD,3178.1,3178.2,3175.9,3175.9,0.20967235,665.898416365
1708989060,2024-02-26 23:11:00,ETH/USD,3178.6,3179.5,3178.1,3178.3,1.22303049,3887.157806367
1708989000,2024-02-26 23:10:00,ETH/USD,3178.6,3179.3,3178.0,3178.0,1.60247235,5092.6571283
1708988940,2024-02-26 23:09:00,ETH/USD,3180.6,3180.6,3178.5,3178.9,0.36518272,1160.879348608
1708988880,2024-02-26 23:08:00,ETH/USD,3180.9,3181.6,3180.9,3181.2,5.15911587,16412.179405643998
1708988820,2024-02-26 23:07:00,ETH/USD,3180.5,3180.8,3180.5,3180.8,0.22872987,727.543970496
1708988760,2024-02-26 23:06:00,ETH/USD,3180.3,3180.6,3180.2,3180.6,0.98652278,3137.734354068
1708988700,2024-02-26 23:05:00,ETH/USD,3183.5,3183.5,3181.6,3183.2,1.06840462,3400.9455863839994
1708988640,2024-02-26 23:04:00,ETH/USD,3182.5,3183.6,3182.5,3183.6,3.74074928,11909.049407808001
1708988580,2024-02-26 23:03:00,ETH/USD,3180.4,3182.2,3180.4,3180.7,3.61254631,11490.426048217
1708988520,2024-02-26 23:02:00,ETH/USD,3182.6,3182.9,3181.2,3182.9,1.45278226,4624.060655354
1708988460,2024-02-26 23:01:00,ETH/USD,3185.3,3186.0,3182.6,3182.6,4.24174641,13499.782124466
1708988400,2024-02-26 23:00:00,ETH/USD,3186.8,3186.8,3183.7,3184.4,4.34030630,13821.27138172
1708988340,2024-02-26 22:59:00,ETH/USD,3187.8,3187.9,3186.9,3186.9,4.02823120,12837.570011279999
1708988280,2024-02-26 22:58:00,ETH/USD,3188.5,3188.5,3188.5,3188.5,1.27460000,4064.0620999999996
1708988220,2024-02-26 22:57:00,ETH/USD,3186.6,3187.7,3186.5,3187.7,0.06560000,209.11312
1708988160,2024-02-26 22:56:00,ETH/USD,3186.7,3186.7,3185.8,3186.2,0.35709000,1137.760158
1708988100,2024-02-26 22:55:00,ETH/USD,3187.8,3187.8,3187.8,3187.8,0.01220000,38.891160000000006
1708988040,2024-02-26 22:54:00,ETH/USD,3185.5,3187.2,3185.5,3186.4,0.99162040,3159.69924256
1708987980,2024-02-26 22:53:00,ETH/USD,3184.4,3185.2,3181.3,3184.9,12.73446965,40558.012388285
1708987920,2024-02-26 22:52:00,ETH/USD,3189.1,3189.1,3186.3,3186.3,0.18300599,583.1119859370001
1708987860,2024-02-26 22:51:00,ETH/USD,3183.2,3189.7,3183.2,3189.7,1.07100270,3416.1773121899996
1708987800,2024-02-26 22:50:00,ETH/USD,3180.5,3183.9,3180.5,3183.2,1.45970836,4646.543651552
1708987740,2024-02-26 22:49:00,ETH/USD,3180.3,3180.3,3180.3,3180.3,0.06127018,194.85755345400003
1708987680,2024-02-26 22:48:00,ETH/USD,3179.9,3180.5,3179.8,3180.5,0.37204167,1183.2785314349999
1708987620,2024-02-26 22:47:00,ETH/USD,3179.1,3180.0,3179.1,3179.9,1.04597777,3326.104710823
1708987560,2024-02-26 22:46:00,ETH/USD,3177.1,3179.1,3177.1,3179.1,1.86966568,5943.854163288
1708987500,2024-02-26 22:45:00,ETH/USD,3176.9,3177.4,3176.4,3176.8,12.78699479,40621.725048872
1708987440,2024-02-26 22:44:00,ETH/USD,3172.8,3177.6,3172.7,3177.3,14.06316950,44682.908452350006
1708987380,2024-02-26 22:43:00,ETH/USD,3173.4,3173.4,3171.6,3172.2,28.60774872,90749.500489584
1708987320,2024-02-26 22:42:00,ETH/USD,3171.6,3173.7,3171.6,3173.7,0.16760000,531.91212
1708987260,2024-02-26 22:41:00,ETH/USD,3171.2,3171.2,3171.2,3171.2,0.12880000,408.45056
1708987200,2024-02-26 22:40:00,ETH/USD,3172.6,3172.6,3172.6,3172.6,0.00368551,11.692649026
1708987140,2024-02-26 22:39:00,ETH/USD,3175.7,3175.7,3170.6,3172.2,4.26877805,13541.41773021
1708987080,2024-02-26 22:38:00,ETH/USD,3174.1,3175.4,3174.1,3175.4,1.97215701,6262.3873695540005
1708987020,2024-02-26 22:37:00,ETH/USD,3169.1,3172.9,3169.1,3172.9,0.07517178,238.512540762
1708986960,2024-02-26 22:36:00,ETH/USD,3171.5,3171.6,3169.1,3169.1,2.97278850,9421.06403535
1708986900,2024-02-26 22:35:00,ETH/USD,3175.3,3175.3,3171.3,3171.3,0.47698369,1512.6583760970002
1708986840,2024-02-26 22:34:00,ETH/USD,3174.7,3174.7,3174.5,3174.7,0.37239468,1182.241390596
1708986780,2024-02-26 22:33:00,ETH/USD,3176.6,3176.9,3175.9,3175.9,0.13811675,438.64498632500005
1708986720,2024-02-26 22:32:00,ETH/USD,3177.4,3177.4,3175.0,3175.0,2.62785364,8343.435307
1708986660,2024-02-26 22:31:00,ETH/USD,3181.3,3181.3,3178.3,3178.3,1.05274035,3345.9246544050006
1708986600,2024-02-26 22:30:00,ETH/USD,3177.5,3180.5,3177.5,3180.5,0.96045453,3054.725632665
1708986540,2024-02-26 22:29:00,ETH/USD,3180.4,3180.4,3177.2,3177.2,0.70568263,2242.094852036
1708986480,2024-02-26 22:28:00,ETH/USD,3173.5,3180.1,3173.5,3180.1,0.41299244,1313.357258444
1708986420,2024-02-26 22:27:00,ETH/USD,3172.2,3172.2,3167.5,3170.5,2.45504246,7783.71211943
1708986360,2024-02-26 22:26:00,ETH/USD,3176.6,3178.1,3173.2,3173.2,0.24471765,776.53804698
1708986300,2024-02-26 22:25:00,ETH/USD,3180.8,3180.8,3179.6,3179.6,0.06473335,205.82615965999997
1708986240,2024-02-26 22:24:00,ETH/USD,3181.8,3181.8,3179.2,3179.5,18.80893786,59803.01792587
1708986180,2024-02-26 22:23:00,ETH/USD,3182.1,3183.0,3182.1,3182.6,1.87138026,5955.854815476
1708986120,2024-02-26 22:22:00,ETH/USD,3186.0,3186.0,3182.8,3182.8,0.62337682,1984.0837426960002
1708986060,2024-02-26 22:21:00,ETH/USD,3187.8,3187.8,3187.4,3187.4,0.14918087,475.499105038
1708986000,2024-02-26 22:20:00,ETH/USD,3188.6,3188.7,3188.4,3188.4,0.38330000,1222.11372
1708985940,2024-02-26 22:19:00,ETH/USD,3189.4,3189.4,3188.6,3188.7,0.23103680,736.7070441599999
1708985880,2024-02-26 22:18:00,ETH/USD,3188.7,3188.7,3188.7,3188.7,0.09120000,290.80944
1708985820,2024-02-26 22:17:00,ETH/USD,3188.9,3189.3,3188.4,3189.3,0.22137968,706.046213424
1708985760,2024-02-26 22:16:00,ETH/USD,3189.4,3189.4,3185.9,3186.5,0.08953470,285.30232155
1708985700,2024-02-26 22:15:00,ETH/USD,3191.6,3192.3,3189.6,3189.6,0.17987379,573.725440584
1708985640,2024-02-26 22:14:00,ETH/USD,3190.5,3191.3,3190.2,3191.1,0.55951339,1785.4631788289998
1708985580,2024-02-26 22:13:00,ETH/USD,3190.1,3190.5,3190.1,3190.5,0.14255472,454.82083416
1708985520,2024-02-26 22:12:00,ETH/USD,3189.3,3190.2,3189.0,3189.8,0.06683022,213.175035756
1708985460,2024-02-26 22:11:00,ETH/USD,3190.5,3190.5,3188.4,3188.4,14.44027084,46041.359546256004
1708985400,2024-02-26 22:10:00,ETH/USD,3191.4,3191.4,3189.9,3190.5,1.36305731,4348.834347555
1708985340,2024-02-26 22:09:00,ETH/USD,3190.8,3190.8,3189.6,3189.9,1.23228364,3930.8615832359997
1708985280,2024-02-26 22:08:00,ETH/USD,3189.5,3189.5,3189.5,3189.5,0.05790000,184.67205
1708985220,2024-02-26 22:07:00,ETH/USD,3189.4,3189.4,3188.2,3188.2,0.54030737,1722.6079570339998
1708985160,2024-02-26 22:06:00,ETH/USD,3189.5,3189.8,3189.3,3189.3,0.15435829,492.29489429700004
1708985100,2024-02-26 22:05:00,ETH/USD,3188.8,3190.1,3188.2,3189.5,2.17326947,6931.642974565
1708985040,2024-02-26 22:04:00,ETH/USD,3189.2,3189.2,3188.2,3188.4,0.82975877,2645.602862268
1708984980,2024-02-26 22:03:00,ETH/USD,3187.9,3187.9,3187.9,3187.9,0.04560000,145.36824000000001
1708984920,2024-02-26 22:02:00,ETH/USD,3186.5,3188.5,3186.0,3186.0,2.53882864,8088.708047040001
1708984860,2024-02-26 22:01:00,ETH/USD,3187.8,3187.8,3187.2,3187.2,1.00170000,3192.61824
1708984800,2024-02-26 22:00:00,ETH/USD,3187.8,3187.8,3187.1,3187.1,0.19108557,609.008820147
1708984740,2024-02-26 21:59:00,ETH/USD,3186.2,3187.9,3186.2,3187.9,0.03351618,106.846230222
1708984680,2024-02-26 21:58:00,ETH/USD,3185.1,3187.3,3185.1,3186.3,1.02331202,3260.5790893260005
1708984620,2024-02-26 21:57:00,ETH/USD,3186.0,3186.2,3185.1,3185.1,1.31788064,4197.581626464
1708984560,2024-02-26 21:56:00,ETH/USD,3186.1,3186.5,3185.9,3185.9,7.61880000,24272.734920000003
1708984500,2024-02-26 21:55:00,ETH/USD,3184.4,3186.2,3184.4,3186.2,11.51733707,36696.539372433996
1708984440,2024-02-26 21:54:00,ETH/USD,3184.0,3184.7,3183.5,3184.7,2.25979483,7196.768595101
1708984380,2024-02-26 21:53:00,ETH/USD,3187.7,3187.7,3183.3,3183.3,7.35496971,23413.075077843
1708984320,2024-02-26 21:52:00,ETH/USD,3186.1,3188.2,3186.1,3187.6,1.59413791,5081.474001916
1708984260,2024-02-26 21:51:00,ETH/USD,3185.6,3187.0,3184.8,3187.0,1.39404492,4442.82116004
1708984200,2024-02-26 21:50:00,ETH/USD,3188.0,3188.0,3185.6,3185.6,7.83405864,24956.177203584
1708984140,2024-02-26 21:49:00,ETH/USD,3188.3,3188.3,3187.4,3188.2,0.12250000,390.55449999999996
1708984080,2024-02-26 21:48:00,ETH/USD,3187.6,3188.0,3187.6,3188.0,0.08510000,271.29879999999997
1708984020,2024-02-26 21:47:00,ETH/USD,3188.2,3188.5,3186.7,3188.5,1.17907753,3759.488704405
1708983960,2024-02-26 21:46:00,ETH/USD,3190.0,3190.0,3187.8,3188.2,1.19074611,3796.336747902
1708983900,2024-02-26 21:45:00,ETH/USD,3186.5,3187.5,3185.0,3185.0,2.37750000,7572.3375
1708983840,2024-02-26 21:44:00,ETH/USD,3189.0,3189.0,3186.2,3186.2,0.28846350,919.1024036999999
1708983780,2024-02-26 21:43:00,ETH/USD,3188.8,3190.1,3188.8,3189.7,2.18094164,6956.549549107999
1708983720,2024-02-26 21:42:00,ETH/USD,3191.1,3191.1,3186.7,3187.9,11.23120376,35803.954466504
1708983660,2024-02-26 21:41:00,ETH/USD,3192.1,3192.1,3190.7,3190.7,1.86471271,5949.738843796999
1708983600,2024-02-26 21:40:00,ETH/USD,3191.1,3191.1,3190.6,3191.0,0.13461204,429.54701964
1708983540,2024-02-26 21:39:00,ETH/USD,3190.5,3190.5,3189.9,3189.9,1.75425762,5595.906382038
1708983480,2024-02-26 21:38:00,ETH/USD,3187.4,3189.4,3187.4,3189.4,1.28532912,4099.428695328001
1708983420,2024-02-26 21:37:00,ETH/USD,3186.6,3186.6,3186.4,3186.4,0.05859577,186.709561528
1708983360,2024-02-26 21:36:00,ETH/USD,3186.2,3186.2,3185.2,3186.2,0.35354223,1126.456253226
1708983300,2024-02-26 21:35:00,ETH/USD,3185.6,3185.8,3185.6,3185.8,1.00150000,3190.5787000000005
1708983240,2024-02-26 21:34:00,ETH/USD,3185.8,3186.3,3185.4,3185.4,1.99123901,6342.892742454
1708983180,2024-02-26 21:33:00,ETH/USD,3186.5,3186.6,3185.4,3186.4,1.32886696,4234.301681344
1708983120,2024-02-26 21:32:00,ETH/USD,3185.5,3186.1,3184.2,3186.1,0.88280336,2812.699785296
1708983060,2024-02-26 21:31:00,ETH/USD,3185.6,3187.0,3185.6,3185.6,28.95247840,92231.01519104
1708983000,2024-02-26 21:30:00,ETH/USD,3184.6,3185.6,3184.6,3185.5,1.02588845,3267.967657475
1708982940,2024-02-26 21:29:00,ETH/USD,3186.0,3186.0,3182.1,3183.2,2.60085567,8279.043768743999
1708982880,2024-02-26 21:28:00,ETH/USD,3186.9,3187.4,3186.4,3186.8,1.98712900,6332.5826972
1708982820,2024-02-26 21:27:00,ETH/USD,3186.4,3187.8,3186.4,3186.8,4.04099681,12877.848634108
1708982760,2024-02-26 21:26:00,ETH/USD,3186.0,3186.5,3186.0,3186.5,1.20550000,3841.32575
1708982700,2024-02-26 21:25:00,ETH/USD,3184.9,3186.9,3184.9,3186.6,7.54116605,24030.67973493
1708982640,2024-02-26 21:24:00,ETH/USD,3183.2,3184.0,3183.1,3184.0,0.63124953,2009.8985035199998
1708982580,2024-02-26 21:23:00,ETH/USD,3183.4,3183.7,3183.2,3183.5,0.46542020,1481.6652067
1708982520,2024-02-26 21:22:00,ETH/USD,3184.0,3185.0,3184.0,3184.5,1.34960100,4297.8043845
1708982460,2024-02-26 21:21:00,ETH/USD,3182.7,3184.6,3182.7,3184.3,1.28220000,4082.9094600000003
1708982400,2024-02-26 21:20:00,ETH/USD,3182.3,3182.3,3182.3,3182.3,0.00000000,0.0
1708982340,2024-02-26 21:19:00,ETH/USD,3182.8,3183.0,3181.8,3182.3,5.33779430,16986.46280089
1708982280,2024-02-26 21:18:00,ETH/USD,3182.1,3182.8,3182.1,3182.8,0.19484647,620.157344716
1708982220,2024-02-26 21:17:00,ETH/USD,3181.9,3182.4,3180.6,3180.7,0.25870350,822.8582224499999
1708982160,2024-02-26 21:16:00,ETH/USD,3183.3,3184.0,3181.8,3182.3,3.14777456,10017.162982288
1708982100,2024-02-26 21:15:00,ETH/USD,3186.5,3186.8,3183.7,3183.7,0.73404102,2336.966395374
1708982040,2024-02-26 21:14:00,ETH/USD,3184.5,3185.8,3184.5,3185.6,0.20803265,662.7088098400001
1708981980,2024-02-26 21:13:00,ETH/USD,3183.8,3186.4,3183.8,3184.8,2.33890000,7448.928720000001
1708981920,2024-02-26 21:12:00,ETH/USD,3185.6,3186.3,3184.0,3184.0,3.94996980,12576.703843199999
1708981860,2024-02-26 21:11:00,ETH/USD,3187.6,3188.0,3186.7,3186.8,66.60953957,212271.280701676
1708981800,2024-02-26 21:10:00,ETH/USD,3184.9,3185.9,3184.0,3185.9,58.32245979,185809.52464496103
1708981740,2024-02-26 21:09:00,ETH/USD,3178.9,3183.0,3178.9,3183.0,1.52245945,4845.98842935
1708981680,2024-02-26 21:08:00,ETH/USD,3178.7,3180.1,3178.3,3179.3,53.25578743,169316.124976199
1708981620,2024-02-26 21:07:00,ETH/USD,3178.2,3179.4,3177.0,3178.2,35.49203637,112800.78999113399
1708981560,2024-02-26 21:06:00,ETH/USD,3178.3,3178.5,3176.9,3176.9,0.32826635,1042.869367315
1708981500,2024-02-26 21:05:00,ETH/USD,3182.0,3183.3,3179.8,3179.8,1.06826584,3396.8717180320004
1708981440,2024-02-26 21:04:00,ETH/USD,3180.7,3183.1,3180.5,3183.1,13.19767948,42009.533552787994
1708981380,2024-02-26 21:03:00,ETH/USD,3178.2,3182.4,3177.5,3181.0,41.17025432,130962.57899191999
1708981320,2024-02-26 21:02:00,ETH/USD,3181.0,3181.0,3180.5,3180.6,0.53031802,1686.7294944119997
1708981260,2024-02-26 21:01:00,ETH/USD,3183.6,3183.7,3182.2,3183.2,2.43607840,7754.52476288
1708981200,2024-02-26 21:00:00,ETH/USD,3184.8,3185.7,3183.1,3183.9,2.71871730,8656.12401147
1708981140,2024-02-26 20:59:00,ETH/USD,3185.3,3186.8,3184.4,3184.4,9.36769459,29830.486652395997
1708981080,2024-02-26 20:58:00,ETH/USD,3186.4,3186.4,3185.0,3185.3,55.54041972,176912.898934116
1708981020,2024-02-26 20:57:00,ETH/USD,3188.2,3188.4,3185.9,3186.6,99.45342919,316918.29745685396
1708980960,2024-02-26 20:56:00,ETH/USD,3188.0,3189.4,3188.0,3188.3,16.44722703,52438.693939749006
1708980900,2024-02-26 20:55:00,ETH/USD,3190.2,3190.2,3188.0,3188.1,35.33024123,112636.34206536299
1708980840,2024-02-26 20:54:00,ETH/USD,3192.7,3192.7,3189.8,3189.8,58.99328644,188176.785086312
1708980780,2024-02-26 20:53:00,ETH/USD,3194.0,3194.0,3192.0,3192.3,1.01142769,3228.7806147870006
1708980720,2024-02-26 20:52:00,ETH/USD,3195.8,3196.9,3194.9,3194.9,6.41259737,20487.607337413003
1708980660,2024-02-26 20:51:00,ETH/USD,3192.3,3195.1,3192.3,3195.1,2.47725150,7915.06626765
1708980600,2024-02-26 20:50:00,ETH/USD,3193.5,3193.5,3192.1,3192.6,0.21342305,681.37442943
1708980540,2024-02-26 20:49:00,ETH/USD,3190.4,3192.0,3190.4,3192.0,1.43353794,4575.853104479999
1708980480,2024-02-26 20:48:00,ETH/USD,3187.7,3189.3,3187.0,3189.3,16.36098543,52180.090831899004
1708980420,2024-02-26 20:47:00,ETH/USD,3188.9,3189.5,3187.7,3187.7,1.82549042,5819.115811834
1708980360,2024-02-26 20:46:00,ETH/USD,3188.8,3189.3,3187.9,3187.9,2.33902450,7456.576203549999
1708980300,2024-02-26 20:45:00,ETH/USD,3187.7,3189.1,3187.7,3188.4,26.12611821,83300.515300764
1708980240,2024-02-26 20:44:00,ETH/USD,3187.7,3188.3,3187.7,3187.7,42.35650551,135019.832614227
1708980180,2024-02-26 20:43:00,ETH/USD,3185.0,3187.4,3184.2,3187.4,93.31147340,297420.99031516
1708980120,2024-02-26 20:42:00,ETH/USD,3184.6,3187.0,3184.2,3185.0,67.85884779,216130.43021115
1708980060,2024-02-26 20:41:00,ETH/USD,3183.5,3187.7,3183.5,3184.0,118.10218211,376037.34783824
1708980000,2024-02-26 20:40:00,ETH/USD,3182.7,3184.7,3182.6,3183.0,128.78149669,409911.50396427006
1708979940,2024-02-26 20:39:00,ETH/USD,3182.9,3184.0,3182.6,3182.7,104.07993168,331255.198557936
1708979880,2024-02-26 20:38:00,ETH/USD,3179.8,3182.7,3179.7,3182.7,60.60776363,192896.32930520098
1708979820,2024-02-26 20:37:00,ETH/USD,3182.6,3183.3,3179.1,3179.1,41.21121014,131014.558156074
1708979760,2024-02-26 20:36:00,ETH/USD,3181.6,3183.0,3181.5,3183.0,1.75596320,5589.2308656000005
1708979700,2024-02-26 20:35:00,ETH/USD,3177.5,3178.8,3177.4,3178.8,1.62602214,5168.799178632
1708979640,2024-02-26 20:34:00,ETH/USD,3178.1,3178.1,3178.0,3178.0,0.08164376,259.46386928
1708979580,2024-02-26 20:33:00,ETH/USD,3175.8,3177.4,3175.8,3177.4,1.04811171,3330.2701473539996
1708979520,2024-02-26 20:32:00,ETH/USD,3176.2,3176.4,3176.2,3176.4,0.98300000,3122.4012000000002
1708979460,2024-02-26 20:31:00,ETH/USD,3176.8,3176.8,3175.8,3175.8,0.14910000,473.51178000000004
1708979400,2024-02-26 20:30:00,ETH/USD,3176.9,3177.8,3176.6,3176.7,2.14198955,6804.458203484999
1708979340,2024-02-26 20:29:00,ETH/USD,3174.4,3180.6,3174.4,3180.6,10.77849119,34282.069078914
1708979280,2024-02-26 20:28:00,ETH/USD,3169.7,3172.6,3169.5,3172.4,2.27087252,7204.115982448001
1708979220,2024-02-26 20:27:00,ETH/USD,3170.3,3170.3,3168.7,3169.4,5.22571607,16562.384512258
1708979160,2024-02-26 20:26:00,ETH/USD,3171.4,3171.9,3170.5,3170.5,0.60599222,1921.2983335099998
1708979100,2024-02-26 20:25:00,ETH/USD,3170.8,3172.6,3170.8,3172.6,1.60479190,5091.36278194
1708979040,2024-02-26 20:24:00,ETH/USD,3171.5,3172.0,3170.3,3170.5,83.49289989,264714.239101245
1708978980,2024-02-26 20:23:00,ETH/USD,3172.6,3173.4,3172.1,3172.2,136.41906715,432748.56481322995
1708978920,2024-02-26 20:22:00,ETH/USD,3171.2,3174.3,3171.2,3172.0,0.18707616,593.40557952
1708978860,2024-02-26 20:21:00,ETH/USD,3172.6,3172.6,3170.9,3170.9,1.84982548,5865.611614532
1708978800,2024-02-26 20:20:00,ETH/USD,3175.7,3175.8,3173.7,3173.7,22.76924487,72262.752443919
1708978740,2024-02-26 20:19:00,ETH/USD,3177.6,3177.9,3175.5,3175.8,55.57239169,176486.80152910203
1708978680,2024-02-26 20:18:00,ETH/USD,3178.1,3178.1,3176.2,3177.5,33.86908754,107619.02565835
1708978620,2024-02-26 20:17:00,ETH/USD,3179.2,3179.7,3177.8,3179.1,0.73698399,2342.945802609
1708978560,2024-02-26 20:16:00,ETH/USD,3181.0,3181.0,3177.8,3177.8,2.02778461,6443.893933658
1708978500,2024-02-26 20:15:00,ETH/USD,3180.1,3180.6,3179.3,3179.4,0.30026638,954.6669285720001
1708978440,2024-02-26 20:14:00,ETH/USD,3182.3,3183.1,3178.9,3178.9,41.51716083,131978.902562487
1708978380,2024-02-26 20:13:00,ETH/USD,3184.9,3184.9,3183.2,3183.8,1.19778827,3813.518294026
1708978320,2024-02-26 20:12:00,ETH/USD,3185.6,3189.9,3185.6,3185.7,83.82607284,267044.720246388
1708978260,2024-02-26 20:11:00,ETH/USD,3188.5,3189.6,3182.8,3186.2,82.39896440,262539.58037127997
1708978200,2024-02-26 20:10:00,ETH/USD,3195.6,3197.5,3188.2,3188.2,4.80595268,15322.338334375998
1708978140,2024-02-26 20:09:00,ETH/USD,3198.1,3198.1,3196.0,3196.9,16.75512763,53564.467520347
1708978080,2024-02-26 20:08:00,ETH/USD,3195.1,3197.5,3194.2,3196.3,8.88089554,28386.006414502
1708978020,2024-02-26 20:07:00,ETH/USD,3196.6,3197.1,3194.9,3195.9,4.02749217,12871.462226103002
1708977960,2024-02-26 20:06:00,ETH/USD,3195.7,3197.9,3193.3,3197.9,1.60533111,5133.688356669
1708977900,2024-02-26 20:05:00,ETH/USD,3191.1,3196.8,3191.1,3196.8,57.11525386,182586.04353964803
1708977840,2024-02-26 20:04:00,ETH/USD,3186.3,3191.0,3186.3,3191.0,6.86999449,21922.15241759
1708977780,2024-02-26 20:03:00,ETH/USD,3185.1,3187.4,3185.1,3187.0,14.91303701,47527.84895087
1708977720,2024-02-26 20:02:00,ETH/USD,3183.9,3185.6,3183.9,3184.8,11.84243963,37715.801733624
1708977660,2024-02-26 20:01:00,ETH/USD,3184.2,3184.2,3183.4,3183.9,16.47177268,52444.477035852
1708977600,2024-02-26 20:00:00,ETH/USD,3181.1,3184.3,3181.1,3183.9,3.66852253,11680.208883267002
1708977540,2024-02-26 19:59:00,ETH/USD,3179.3,3182.9,3179.3,3182.3,1.66251187,5290.611523901
1708977480,2024-02-26 19:58:00,ETH/USD,3178.1,3179.3,3178.1,3179.1,1.29627195,4120.978156245
1708977420,2024-02-26 19:57:00,ETH/USD,3178.4,3179.4,3178.4,3178.4,4.15948026,13220.492058384
1708977360,2024-02-26 19:56:00,ETH/USD,3178.7,3181.1,3177.4,3180.7,16.37163817,52073.269527319
1708977300,2024-02-26 19:55:00,ETH/USD,3177.4,3180.0,3177.4,3178.2,2.87027513,9122.308418166
1708977240,2024-02-26 19:54:00,ETH/USD,3176.5,3180.3,3176.5,3177.5,1.60703988,5106.369218700001
1708977180,2024-02-26 19:53:00,ETH/USD,3175.9,3175.9,3174.2,3175.6,2.30442800,7317.9415568
1708977120,2024-02-26 19:52:00,ETH/USD,3176.2,3176.9,3176.2,3176.9,1.53173257,4866.161201633
1708977060,2024-02-26 19:51:00,ETH/USD,3175.1,3176.7,3174.0,3175.4,2.83681338,9008.017206852
1708977000,2024-02-26 19:50:00,ETH/USD,3175.1,3175.1,3174.4,3174.4,0.13817184,438.612688896
1708976940,2024-02-26 19:49:00,ETH/USD,3178.8,3178.8,3175.9,3175.9,1.60712981,5104.083563579
1708976880,2024-02-26 19:48:00,ETH/USD,3178.7,3180.1,3176.6,3179.7,0.26483404,842.0927969879999
1708976820,2024-02-26 19:47:00,ETH/USD,3174.9,3176.9,3174.5,3176.9,1.47829345,4696.390461305
1708976760,2024-02-26 19:46:00,ETH/USD,3179.5,3179.5,3174.8,3174.8,8.11094097,25750.615391556
1708976700,2024-02-26 19:45:00,ETH/USD,3181.8,3182.2,3179.2,3179.2,4.58406545,14573.66087864
1708976640,2024-02-26 19:44:00,ETH/USD,3182.7,3184.3,3181.8,3183.6,22.53994481,71758.168297116
1708976580,2024-02-26 19:43:00,ETH/USD,3177.4,3184.1,3177.4,3184.1,7.27083670,23151.07113647
1708976520,2024-02-26 19:42:00,ETH/USD,3176.9,3176.9,3175.3,3175.3,0.06002349,190.592587797
1708976460,2024-02-26 19:41:00,ETH/USD,3175.5,3175.7,3173.8,3174.8,0.87885315,2790.18298062
1708976400,2024-02-26 19:40:00,ETH/USD,3173.8,3173.8,3172.4,3172.4,0.06006962,190.564862488
1708976340,2024-02-26 19:39:00,ETH/USD,3172.1,3174.2,3172.1,3172.7,5.28957294,16782.228066738
1708976280,2024-02-26 19:38:00,ETH/USD,3174.0,3174.0,3171.7,3172.5,8.06824766,25596.515701350003
1708976220,2024-02-26 19:37:00,ETH/USD,3173.3,3173.9,3173.3,3173.9,0.55951834,1775.8552593260001
1708976160,2024-02-26 19:36:00,ETH/USD,3173.3,3174.6,3170.8,3170.8,2.52861354,8017.727812632
1708976100,2024-02-26 19:35:00,ETH/USD,3174.5,3175.6,3172.8,3174.1,8.87136152,28158.588600632
1708976040,2024-02-26 19:34:00,ETH/USD,3171.3,3173.3,3171.0,3172.6,2.32972717,7391.292419542
1708975980,2024-02-26 19:33:00,ETH/USD,3168.9,3169.9,3168.9,3168.9,1.51723883,4807.978128387
1708975920,2024-02-26 19:32:00,ETH/USD,3174.6,3174.6,3167.1,3167.2,5.04592020,15981.43845744
1708975860,2024-02-26 19:31:00,ETH/USD,3172.5,3180.0,3172.5,3177.4,5.65221101,17959.335263174
1708975800,2024-02-26 19:30:00,ETH/USD,3167.5,3173.0,3167.5,3171.6,8.04126828,25503.686476848
1708975740,2024-02-26 19:29:00,ETH/USD,3160.1,3166.1,3160.1,3166.1,3.35532488,10623.294102568
1708975680,2024-02-26 19:28:00,ETH/USD,3161.5,3161.5,3160.4,3160.7,1.58919606,5022.971986842
1708975620,2024-02-26 19:27:00,ETH/USD,3165.8,3166.3,3163.0,3163.0,2.14272218,6777.430255339999
1708975560,2024-02-26 19:26:00,ETH/USD,3164.0,3164.1,3161.3,3162.7,2.19729148,6949.373763796
1708975500,2024-02-26 19:25:00,ETH/USD,3166.8,3167.4,3163.6,3164.3,3.28485142,10394.255348306
1708975440,2024-02-26 19:24:00,ETH/USD,3164.5,3167.7,3164.5,3167.7,0.46961960,1487.61400692
1708975380,2024-02-26 19:23:00,ETH/USD,3165.0,3167.1,3163.6,3164.3,3.35688197,10622.181617671
1708975320,2024-02-26 19:22:00,ETH/USD,3159.7,3168.6,3159.7,3166.7,3.63191179,11501.175065393
1708975260,2024-02-26 19:21:00,ETH/USD,3163.7,3165.3,3161.4,3162.1,2.18694746,6915.346563265999
1708975200,2024-02-26 19:20:00,ETH/USD,3159.0,3165.3,3159.0,3164.7,2.35212828,7443.780367716
1708975140,2024-02-26 19:19:00,ETH/USD,3167.2,3167.2,3160.9,3160.9,7.94157350,25102.51967615
1708975080,2024-02-26 19:18:00,ETH/USD,3164.0,3171.6,3164.0,3168.1,2.01256544,6376.008570464
1708975020,2024-02-26 19:17:00,ETH/USD,3163.3,3164.9,3159.6,3159.6,13.32364406,42097.385771976
1708974960,2024-02-26 19:16:00,ETH/USD,3165.0,3171.5,3158.3,3159.4,21.37906136,67545.006460784
1708974900,2024-02-26 19:15:00,ETH/USD,3146.7,3164.3,3146.7,3164.3,4.41183439,13960.367560277002
1708974840,2024-02-26 19:14:00,ETH/USD,3144.7,3145.8,3141.5,3145.8,0.08604656,270.685268448
1708973160,2024-02-26 18:46:00,ETH/USD,3140.3,3140.3,3137.8,3137.8,1.09551226,3437.4983694280004
1708973100,2024-02-26 18:45:00,ETH/USD,3140.6,3141.0,3139.2,3139.8,0.61941560,1944.8411008799999
1708973040,2024-02-26 18:44:00,ETH/USD,3141.4,3141.4,3139.8,3140.6,0.08574863,269.30214737800003
1708972980,2024-02-26 18:43:00,ETH/USD,3138.6,3140.1,3138.6,3139.5,0.23492398,737.54383521
1708972920,2024-02-26 18:42:00,ETH/USD,3138.4,3138.9,3136.6,3136.6,0.36733629,1152.187007214
1708972860,2024-02-26 18:41:00,ETH/USD,3139.6,3139.8,3137.2,3137.7,2.62770947,8244.964004019
1708972800,2024-02-26 18:40:00,ETH/USD,3138.0,3141.9,3138.0,3141.4,4.08959604,12847.057000056
1708972740,2024-02-26 18:39:00,ETH/USD,3137.1,3138.8,3137.1,3138.5,1.17420217,3685.233510545
1708972680,2024-02-26 18:38:00,ETH/USD,3137.7,3137.9,3135.2,3135.9,2.20231250,6906.231768750001
1708972620,2024-02-26 18:37:00,ETH/USD,3133.2,3136.2,3133.2,3135.1,0.99219173,3110.620292723
1708972560,2024-02-26 18:36:00,ETH/USD,3135.9,3136.2,3133.3,3133.4,1.96569358,6159.304263572
1708972500,2024-02-26 18:35:00,ETH/USD,3137.7,3138.7,3133.7,3134.7,318.32593466,997856.3073787019
1708972440,2024-02-26 18:34:00,ETH/USD,3144.0,3144.0,3137.3,3137.7,42.71052337,134012.80917804898
1708972380,2024-02-26 18:33:00,ETH/USD,3146.0,3146.3,3144.6,3144.7,12.17279587,38279.791172389
1708972320,2024-02-26 18:32:00,ETH/USD,3146.3,3146.3,3144.7,3145.3,0.79040235,2486.052511455
1708972260,2024-02-26 18:31:00,ETH/USD,3145.4,3146.8,3145.4,3146.4,1.40312480,4414.791870720001
1708972200,2024-02-26 18:30:00,ETH/USD,3145.0,3148.0,3144.0,3144.0,60.86057916,191345.66087904
1708972140,2024-02-26 18:29:00,ETH/USD,3147.7,3147.8,3145.3,3145.3,7.19913811,22643.449097383
1708972080,2024-02-26 18:28:00,ETH/USD,3147.1,3147.8,3146.6,3147.8,3.14075236,9886.460278808001
1708972020,2024-02-26 18:27:00,ETH/USD,3148.5,3148.5,3146.2,3146.9,5.59508984,17607.188217496
1708971960,2024-02-26 18:26:00,ETH/USD,3147.0,3148.3,3145.9,3148.3,0.59992166,1888.733362178
1708971900,2024-02-26 18:25:00,ETH/USD,3150.0,3150.0,3146.6,3147.6,46.60566780,146695.99996728
1708971840,2024-02-26 18:24:00,ETH/USD,3151.1,3151.6,3148.0,3148.3,1.69928953,5349.873227299
1708971780,2024-02-26 18:23:00,ETH/USD,3149.7,3150.5,3149.2,3149.3,1.35272834,4260.147361162
1708971720,2024-02-26 18:22:00,ETH/USD,3150.9,3150.9,3148.4,3149.4,4.79290827,15094.785305538
1708971660,2024-02-26 18:21:00,ETH/USD,3151.6,3152.6,3150.4,3150.5,3.53985748,11152.32099074
1708971600,2024-02-26 18:20:00,ETH/USD,3150.6,3152.7,3150.6,3151.2,8.55773978,26967.149594735998
1708971540,2024-02-26 18:19:00,ETH/USD,3148.9,3151.9,3148.9,3150.6,5.40396357,17025.727623642
1708971480,2024-02-26 18:18:00,ETH/USD,3153.6,3153.6,3149.3,3149.5,0.26865146,846.11777327
1708971420,2024-02-26 18:17:00,ETH/USD,3151.6,3153.2,3151.6,3153.2,1.13587879,3581.653000628
1708971360,2024-02-26 18:16:00,ETH/USD,3153.2,3153.2,3152.3,3152.3,0.04732726,149.18972169800003
1708971300,2024-02-26 18:15:00,ETH/USD,3152.7,3155.8,3152.1,3155.8,8.34275908,26328.079104664004
1708971240,2024-02-26 18:14:00,ETH/USD,3153.0,3154.7,3153.0,3154.7,0.21425428,675.907977116
1708971180,2024-02-26 18:13:00,ETH/USD,3149.3,3153.0,3149.3,3153.0,8.16548529,25745.77511937
1708971120,2024-02-26 18:12:00,ETH/USD,3153.3,3153.4,3152.4,3152.4,8.68400000,27375.4416
1708971060,2024-02-26 18:11:00,ETH/USD,3155.1,3155.1,3153.7,3153.7,1.04483258,3295.0885075459996
1708971000,2024-02-26 18:10:00,ETH/USD,3153.1,3155.5,3153.1,3155.1,11.58704208,36558.276466608
1708970940,2024-02-26 18:09:00,ETH/USD,3152.1,3152.9,3152.1,3152.8,0.16940252,534.0922650560001
1708970880,2024-02-26 18:08:00,ETH/USD,3152.1,3152.5,3151.4,3151.4,0.06147689,193.73827114600002
1708970820,2024-02-26 18:07:00,ETH/USD,3148.5,3149.2,3148.5,3149.2,0.34586789,1089.2071591879999
1708970760,2024-02-26 18:06:00,ETH/USD,3148.7,3151.5,3147.5,3150.7,5.02337721,15827.154575546998
1708970700,2024-02-26 18:05:00,ETH/USD,3150.5,3150.5,3148.7,3148.7,10.23039512,32212.445114344002
1708970640,2024-02-26 18:04:00,ETH/USD,3149.5,3149.5,3149.5,3149.5,0.01245673,39.232471135
1708970580,2024-02-26 18:03:00,ETH/USD,3145.0,3146.4,3144.6,3146.3,3.55201907,11175.717599941001
1708970520,2024-02-26 18:02:00,ETH/USD,3143.6,3144.9,3143.6,3144.9,0.08260578,259.786917522
1708970460,2024-02-26 18:01:00,ETH/USD,3145.5,3145.5,3143.9,3144.0,1.11753077,3513.51674088
1708970400,2024-02-26 18:00:00,ETH/USD,3151.2,3151.5,3147.8,3147.8,7.36526952,23184.395395056003
1708970340,2024-02-26 17:59:00,ETH/USD,3151.9,3152.7,3151.2,3151.6,5.34225192,16836.641151072
1708970280,2024-02-26 17:58:00,ETH/USD,3150.8,3154.0,3150.8,3153.6,0.24175784,762.407524224
1708970220,2024-02-26 17:57:00,ETH/USD,3155.1,3155.7,3147.6,3150.7,29.12176138,91753.93357996599
1708970160,2024-02-26 17:56:00,ETH/USD,3154.7,3155.2,3154.5,3154.8,2.12527154,6704.806654392
1708970100,2024-02-26 17:55:00,ETH/USD,3153.2,3154.5,3153.2,3153.5,1.41088423,4449.223419305
1708970040,2024-02-26 17:54:00,ETH/USD,3152.7,3153.0,3152.5,3153.0,0.14116499,445.09321346999997
1708969980,2024-02-26 17:53:00,ETH/USD,3150.4,3153.2,3150.4,3153.2,1.32148293,4166.899974876
1708969920,2024-02-26 17:52:00,ETH/USD,3152.6,3152.7,3152.6,3152.6,1.75125470,5521.00556722
1708969860,2024-02-26 17:51:00,ETH/USD,3155.7,3155.7,3153.9,3153.9,3.38446341,10674.259148799
1708969800,2024-02-26 17:50:00,ETH/USD,3154.2,3154.8,3153.8,3154.8,0.33053761,1042.780052028
1708969740,2024-02-26 17:49:00,ETH/USD,3152.4,3155.0,3152.4,3155.0,0.15170104,478.61678120000005
1708969680,2024-02-26 17:48:00,ETH/USD,3152.4,3153.3,3152.4,3152.6,0.39904793,1258.038504118
1708969620,2024-02-26 17:47:00,ETH/USD,3155.8,3155.8,3154.6,3154.7,0.17126821,540.2998220869999
1708969560,2024-02-26 17:46:00,ETH/USD,3156.6,3156.6,3155.5,3156.5,3.18017128,10038.210645320001
1708969500,2024-02-26 17:45:00,ETH/USD,3156.7,3156.7,3156.7,3156.7,0.01850000,58.39894999999999
1708969440,2024-02-26 17:44:00,ETH/USD,3159.0,3159.0,3157.7,3158.0,1.74672000,5516.14176
1708969380,2024-02-26 17:43:00,ETH/USD,3155.8,3158.4,3155.7,3158.4,1.40769342,4446.058897728
1708969320,2024-02-26 17:42:00,ETH/USD,3158.5,3158.5,3155.4,3155.4,0.18584995,586.43093223
1708969260,2024-02-26 17:41:00,ETH/USD,3158.4,3158.6,3156.5,3156.5,2.30518329,7276.311054885
1708969200,2024-02-26 17:40:00,ETH/USD,3155.8,3158.3,3155.8,3158.2,0.35267268,1113.810857976
1708969140,2024-02-26 17:39:00,ETH/USD,3157.8,3157.8,3157.0,3157.0,0.11197813,353.51495640999997
1708969080,2024-02-26 17:38:00,ETH/USD,3156.3,3157.1,3156.3,3157.1,0.28103146,887.244422366
1708969020,2024-02-26 17:37:00,ETH/USD,3156.4,3156.9,3156.3,3156.8,1.49202503,4710.024614704
1708968960,2024-02-26 17:36:00,ETH/USD,3158.8,3158.8,3156.4,3156.8,1.42354877,4493.858757136
1708968900,2024-02-26 17:35:00,ETH/USD,3157.4,3159.9,3157.2,3159.2,2.41315339,7623.634189688
1708968840,2024-02-26 17:34:00,ETH/USD,3158.7,3158.7,3158.1,3158.1,0.06334225,200.041159725
1708968780,2024-02-26 17:33:00,ETH/USD,3158.4,3159.7,3156.3,3157.4,8.31473516,26252.944794184
1708968720,2024-02-26 17:32:00,ETH/USD,3154.6,3156.7,3154.6,3156.7,0.16320668,515.194526756
1708968660,2024-02-26 17:31:00,ETH/USD,3151.1,3153.6,3151.1,3153.3,0.48410800,1526.5377564
1708968600,2024-02-26 17:30:00,ETH/USD,3149.2,3151.8,3149.1,3150.7,5.19430933,16365.710406031
1708968540,2024-02-26 17:29:00,ETH/USD,3149.5,3149.5,3148.8,3148.9,0.97280833,3063.276150337
1708968480,2024-02-26 17:28:00,ETH/USD,3149.8,3149.9,3148.9,3148.9,1.22709809,3864.0091756009997
1708968420,2024-02-26 17:27:00,ETH/USD,3149.1,3150.1,3149.1,3149.7,0.59466907,1873.0291697789999
1708968360,2024-02-26 17:26:00,ETH/USD,3151.3,3151.3,3148.4,3148.5,2.88141074,9072.121714890001
1708968300,2024-02-26 17:25:00,ETH/USD,3153.5,3153.5,3151.4,3151.4,0.39394057,1241.464312298
1708968240,2024-02-26 17:24:00,ETH/USD,3152.2,3154.4,3152.2,3154.2,1.52716623,4816.987722665999
1708968180,2024-02-26 17:23:00,ETH/USD,3154.1,3154.1,3151.7,3151.7,1.71370000,5401.068289999999
1708968120,2024-02-26 17:22:00,ETH/USD,3157.0,3157.0,3153.4,3153.7,11.59989650,36582.59359205
1708968060,2024-02-26 17:21:00,ETH/USD,3160.5,3163.0,3158.8,3158.8,1.43351589,4528.189993332
1708968000,2024-02-26 17:20:00,ETH/USD,3158.7,3160.2,3158.7,3160.2,0.01210080,38.240948159999995
1708967940,2024-02-26 17:19:00,ETH/USD,3158.8,3160.2,3158.6,3158.6,0.26491113,836.748295218
1708967880,2024-02-26 17:18:00,ETH/USD,3159.0,3160.4,3158.3,3160.4,3.68451602,11644.544429608
1708967820,2024-02-26 17:17:00,ETH/USD,3156.3,3158.4,3156.3,3158.4,2.73961287,8652.793288608002
1708967760,2024-02-26 17:16:00,ETH/USD,3155.0,3156.0,3155.0,3156.0,0.15696682,495.38728392
1708967700,2024-02-26 17:15:00,ETH/USD,3154.4,3155.9,3153.8,3155.5,0.65692791,2072.936020005
1708967640,2024-02-26 17:14:00,ETH/USD,3152.5,3155.2,3152.2,3154.7,3.54476536,11182.671281191999
1708967580,2024-02-26 17:13:00,ETH/USD,3151.9,3152.2,3151.2,3152.2,1.83116033,5772.183592226
1708967520,2024-02-26 17:12:00,ETH/USD,3152.7,3154.4,3152.0,3152.0,2.74101729,8639.68649808
1708967460,2024-02-26 17:11:00,ETH/USD,3152.9,3152.9,3151.1,3151.9,0.73206008,2307.380166152
1708967400,2024-02-26 17:10:00,ETH/USD,3149.9,3153.3,3149.9,3153.3,7.17689988,22630.918391604002
1708967340,2024-02-26 17:09:00,ETH/USD,3152.1,3153.1,3148.3,3148.8,4.97578411,15667.749005568001
1708967280,2024-02-26 17:08:00,ETH/USD,3153.9,3153.9,3152.5,3152.6,34.52783556,108852.454386456
1708967220,2024-02-26 17:07:00,ETH/USD,3152.0,3153.8,3150.4,3153.8,2.07000850,6528.392807300001
1708967160,2024-02-26 17:06:00,ETH/USD,3153.9,3153.9,3151.3,3151.3,1.66811327,5256.725347751
1708967100,2024-02-26 17:05:00,ETH/USD,3153.0,3154.7,3153.0,3153.4,11.75247496,37060.25453886401
1708967040,2024-02-26 17:04:00,ETH/USD,3148.6,3152.6,3148.4,3152.4,5.56086730,17530.07807652
1708966980,2024-02-26 17:03:00,ETH/USD,3150.3,3150.4,3148.5,3148.9,1.01915737,3209.224642393
1708966920,2024-02-26 17:02:00,ETH/USD,3153.8,3153.8,3152.2,3152.2,7.33657017,23126.336489874
1708966860,2024-02-26 17:01:00,ETH/USD,3156.3,3156.3,3153.6,3153.8,1.29890000,4096.4708200000005
1708966800,2024-02-26 17:00:00,ETH/USD,3155.4,3155.4,3153.2,3154.9,2.20202661,6947.1737518889995
1708966740,2024-02-26 16:59:00,ETH/USD,3154.3,3154.5,3154.0,3154.0,1.75217457,5526.35859378
1708966680,2024-02-26 16:58:00,ETH/USD,3155.3,3157.1,3155.3,3156.9,0.65872047,2079.5146517430003
1708966620,2024-02-26 16:57:00,ETH/USD,3158.0,3158.2,3155.2,3155.4,3.87782441,12236.087143314
1708966560,2024-02-26 16:56:00,ETH/USD,3154.3,3158.0,3154.3,3158.0,7.59188971,23975.18770418
1708966500,2024-02-26 16:55:00,ETH/USD,3148.7,3154.1,3148.6,3154.1,24.06022229,75888.347124889
1708966440,2024-02-26 16:54:00,ETH/USD,3147.2,3150.1,3147.1,3149.3,16.62336166,52351.952875838004
1708966380,2024-02-26 16:53:00,ETH/USD,3146.5,3147.5,3146.5,3147.0,0.99649150,3135.9587505
1708966320,2024-02-26 16:52:00,ETH/USD,3145.3,3147.3,3145.2,3146.3,6.52701364,20535.943015532
1708966260,2024-02-26 16:51:00,ETH/USD,3145.5,3146.3,3144.5,3144.9,7.65921084,24087.452170716002
1708966200,2024-02-26 16:50:00,ETH/USD,3145.8,3147.6,3145.7,3146.3,1.63262830,5136.73842029
1708966140,2024-02-26 16:49:00,ETH/USD,3148.1,3148.1,3145.9,3146.2,2.44106013,7680.063381005999
1708966080,2024-02-26 16:48:00,ETH/USD,3146.8,3148.3,3146.2,3148.3,2.83450940,8923.885944020001
1708966020,2024-02-26 16:47:00,ETH/USD,3149.5,3150.7,3148.3,3148.3,0.83828042,2639.158246286
1708965960,2024-02-26 16:46:00,ETH/USD,3150.2,3150.2,3148.5,3148.7,0.29239313,920.658248431
1708965900,2024-02-26 16:45:00,ETH/USD,3148.9,3150.5,3147.7,3150.5,7.70626384,24278.58422792
1708965840,2024-02-26 16:44:00,ETH/USD,3149.3,3149.8,3148.1,3149.1,4.41694070,13909.387958369998
1708965780,2024-02-26 16:43:00,ETH/USD,3150.7,3151.3,3149.5,3149.5,6.94441638,21871.43938881
1708965720,2024-02-26 16:42:00,ETH/USD,3155.3,3155.3,3150.8,3150.8,0.53617562,1689.382143496
1708965660,2024-02-26 16:41:00,ETH/USD,3154.0,3154.7,3153.7,3153.7,0.20693146,652.599745402
1708965600,2024-02-26 16:40:00,ETH/USD,3154.7,3155.7,3153.0,3153.3,12.09744901,38146.885963233006
1708965540,2024-02-26 16:39:00,ETH/USD,3155.9,3157.6,3154.4,3154.8,4.46221662,14077.400992776002
1708965480,2024-02-26 16:38:00,ETH/USD,3154.7,3157.2,3154.7,3155.9,0.76986658,2429.621939822
1708965420,2024-02-26 16:37:00,ETH/USD,3158.2,3158.2,3154.7,3154.7,8.87065798,27984.264729506
1708965360,2024-02-26 16:36:00,ETH/USD,3159.5,3159.5,3157.6,3157.6,3.07747473,9717.434207448
1708965300,2024-02-26 16:35:00,ETH/USD,3154.9,3159.3,3154.9,3159.3,9.02778793,28521.490407249003
1708965240,2024-02-26 16:34:00,ETH/USD,3154.5,3154.9,3153.3,3154.9,0.24690463,778.9594171870001
1708965180,2024-02-26 16:33:00,ETH/USD,3156.3,3157.1,3155.0,3155.0,5.33950850,16846.1493175
1708965120,2024-02-26 16:32:00,ETH/USD,3156.1,3157.7,3155.3,3156.2,23.71176452,74839.071178024
1708965060,2024-02-26 16:31:00,ETH/USD,3157.7,3159.9,3154.5,3154.9,48.73581012,153756.607347588
1708965000,2024-02-26 16:30:00,ETH/USD,3161.8,3162.8,3157.0,3157.2,87.26058026,275499.10399687197
1708964940,2024-02-26 16:29:00,ETH/USD,3160.5,3161.8,3159.5,3161.0,84.89140105,268341.71871905
1708964880,2024-02-26 16:28:00,ETH/USD,3164.2,3164.2,3160.6,3161.6,75.27550982,237991.05184691199
1708964820,2024-02-26 16:27:00,ETH/USD,3161.7,3165.6,3161.3,3164.4,88.80442812,281012.732342928
1708964760,2024-02-26 16:26:00,ETH/USD,3165.9,3171.9,3162.6,3162.6,286.83114405,907132.1761725299
1708964700,2024-02-26 16:25:00,ETH/USD,3154.3,3165.0,3154.1,3165.0,49.33494697,156145.10716004999
1708964640,2024-02-26 16:24:00,ETH/USD,3150.3,3156.2,3149.6,3155.0,41.37151936,130527.1435808
1708964580,2024-02-26 16:23:00,ETH/USD,3154.0,3154.5,3148.2,3150.6,102.82224625,323951.76903525
1708964520,2024-02-26 16:22:00,ETH/USD,3158.2,3158.2,3154.2,3155.0,55.45696153,174966.71362715
1708964460,2024-02-26 16:21:00,ETH/USD,3161.6,3161.6,3157.1,3158.8,80.76628412,255124.538278256
1708964400,2024-02-26 16:20:00,ETH/USD,3157.0,3164.4,3156.9,3161.6,60.67598891,191833.206537856
1708964340,2024-02-26 16:19:00,ETH/USD,3161.6,3163.2,3156.9,3156.9,23.10739032,72947.72050120801
1708964280,2024-02-26 16:18:00,ETH/USD,3156.5,3161.6,3156.5,3161.6,5.14601573,16269.643331968
1708964220,2024-02-26 16:17:00,ETH/USD,3154.5,3156.6,3154.3,3154.9,13.08864665,41293.371316085
1708964160,2024-02-26 16:16:00,ETH/USD,3154.1,3159.5,3154.1,3154.8,9.10043918,28710.065525064
1708964100,2024-02-26 16:15:00,ETH/USD,3162.6,3162.9,3154.0,3154.6,41.69296015,131524.61208919
1708964040,2024-02-26 16:14:00,ETH/USD,3160.9,3164.1,3160.2,3162.7,10.15407494,32114.292812737996
1708963980,2024-02-26 16:13:00,ETH/USD,3164.7,3164.7,3160.0,3160.4,17.45397917,55161.555768868006
1708963920,2024-02-26 16:12:00,ETH/USD,3160.9,3167.8,3160.9,3165.3,51.46073516,162888.66500194801
1708963860,2024-02-26 16:11:00,ETH/USD,3152.7,3160.9,3151.9,3160.9,1.41302864,4466.442228176001
1708963800,2024-02-26 16:10:00,ETH/USD,3161.9,3161.9,3151.6,3152.9,22.36265054,70507.20088756601
1708963740,2024-02-26 16:09:00,ETH/USD,3161.3,3163.1,3160.1,3162.0,26.39811020,83470.8244524
1708963680,2024-02-26 16:08:00,ETH/USD,3151.5,3164.1,3149.8,3162.6,8.44746857,26715.964099482
1708963620,2024-02-26 16:07:00,ETH/USD,3147.3,3155.2,3145.7,3151.3,21.23046490,66903.56403937
1708963560,2024-02-26 16:06:00,ETH/USD,3144.9,3145.9,3143.4,3145.9,2.61929539,8240.041367401
1708963500,2024-02-26 16:05:00,ETH/USD,3143.6,3145.8,3143.6,3145.8,10.15965153,31960.231783074
1708963440,2024-02-26 16:04:00,ETH/USD,3150.6,3150.6,3144.1,3145.8,2.75241039,8658.532604862
1708963380,2024-02-26 16:03:00,ETH/USD,3148.0,3152.9,3147.6,3149.1,1.22596412,3860.6836102919997
1708963320,2024-02-26 16:02:00,ETH/USD,3159.08,3160.0,3146.2,3149.3,42.71817408,134532.345630144
1708963260,2024-02-26 16:01:00,ETH/USD,3144.0,3158.8,3144.0,3158.8,14.83992007,46876.339517116
1708963200,2024-02-26 16:00:00,ETH/USD,3149.7,3156.1,3140.1,3141.3,71.03899859,223154.80627076703
1708963140,2024-02-26 15:59:00,ETH/USD,3129.0,3147.5,3129.0,3147.5,109.53359872,344757.0019712
1708963080,2024-02-26 15:58:00,ETH/USD,3129.5,3129.5,3127.1,3127.2,165.84586810,518633.1987223199
1708963020,2024-02-26 15:57:00,ETH/USD,3129.8,3129.8,3126.3,3129.3,226.14725241,707682.596966613
1708962960,2024-02-26 15:56:00,ETH/USD,3129.9,3131.4,3129.4,3129.8,302.09354950,945492.3912251
1708962900,2024-02-26 15:55:00,ETH/USD,3129.3,3130.2,3127.8,3129.8,366.55548634,1147245.361146932
1708962840,2024-02-26 15:54:00,ETH/USD,3128.7,3129.9,3128.2,3128.3,0.37725121,1180.154960243
1708962780,2024-02-26 15:53:00,ETH/USD,3127.0,3129.5,3126.9,3129.5,2.68546990,8404.17805205
1708962720,2024-02-26 15:52:00,ETH/USD,3126.8,3128.0,3126.2,3126.2,1.58131198,4943.497511875999
1708962660,2024-02-26 15:51:00,ETH/USD,3125.5,3125.5,3125.5,3125.5,0.04660000,145.6483
1708962600,2024-02-26 15:50:00,ETH/USD,3121.4,3124.1,3120.6,3120.6,1.45573621,4542.770416926
1708962540,2024-02-26 15:49:00,ETH/USD,3122.5,3122.8,3119.6,3119.9,46.59769270,145380.14145473
1708962480,2024-02-26 15:48:00,ETH/USD,3123.6,3123.6,3122.0,3122.7,246.94133625,771123.710707875
1708962420,2024-02-26 15:47:00,ETH/USD,3119.1,3122.7,3119.1,3122.6,17.50670257,54666.429445082
1708962360,2024-02-26 15:46:00,ETH/USD,3120.7,3122.2,3120.2,3120.2,12.32712010,38463.08013602
1708962300,2024-02-26 15:45:00,ETH/USD,3113.4,3118.9,3113.4,3118.9,6.19862710,19332.89806219
1708962240,2024-02-26 15:44:00,ETH/USD,3113.8,3115.3,3113.1,3113.5,9.51004118,29609.51321393
1708962180,2024-02-26 15:43:00,ETH/USD,3116.3,3118.1,3114.6,3114.6,8.76284288,27292.750434047997
1708962120,2024-02-26 15:42:00,ETH/USD,3117.8,3117.8,3116.3,3116.3,62.34890590,194297.89545617
1708962060,2024-02-26 15:41:00,ETH/USD,3115.1,3118.2,3115.1,3117.4,32.82848647,102339.523721578
1708962000,2024-02-26 15:40:00,ETH/USD,3117.8,3117.8,3114.4,3116.5,162.96957428,507894.67824362
1708961940,2024-02-26 15:39:00,ETH/USD,3117.6,3118.8,3114.4,3118.8,51.40892121,160334.14346974803
1708961880,2024-02-26 15:38:00,ETH/USD,3114.2,3117.0,3112.1,3116.1,97.25596361,303059.30820512096
1708961820,2024-02-26 15:37:00,ETH/USD,3122.7,3122.7,3114.4,3114.4,15.09806909,47021.426373896
1708961760,2024-02-26 15:36:00,ETH/USD,3126.7,3126.8,3122.4,3122.4,51.79575708,161727.071906592
1708961700,2024-02-26 15:35:00,ETH/USD,3124.3,3127.7,3124.3,3125.8,2.71259939,8479.043173262
1708961640,2024-02-26 15:34:00,ETH/USD,3123.9,3125.0,3122.8,3124.2,7.48740154,23392.139891267998
1708961580,2024-02-26 15:33:00,ETH/USD,3125.3,3126.8,3123.5,3123.8,50.12768567,156588.864495946
1708961520,2024-02-26 15:32:00,ETH/USD,3125.0,3129.0,3123.1,3125.0,25.39842102,79370.0656875
1708961460,2024-02-26 15:31:00,ETH/USD,3123.2,3124.3,3123.2,3124.3,4.86377797,15195.901511671002
1708961400,2024-02-26 15:30:00,ETH/USD,3122.3,3125.0,3122.3,3124.1,0.53931745,1684.8816455449999
1708961340,2024-02-26 15:29:00,ETH/USD,3121.8,3121.9,3118.6,3120.2,8.85311893,27623.501685386
1708961280,2024-02-26 15:28:00,ETH/USD,3121.8,3123.4,3121.8,3122.1,7.43934524,23226.379773803998
1708961220,2024-02-26 15:27:00,ETH/USD,3122.3,3123.9,3122.2,3123.0,10.67330867,33332.74297641
1708961160,2024-02-26 15:26:00,ETH/USD,3122.3,3124.5,3122.0,3122.0,0.77623451,2423.40414022
1708961100,2024-02-26 15:25:00,ETH/USD,3117.1,3120.5,3117.1,3120.5,0.14771198,460.93523359
1708961040,2024-02-26 15:24:00,ETH/USD,3122.3,3122.5,3116.1,3117.5,12.83948305,40027.088408375
1708960980,2024-02-26 15:23:00,ETH/USD,3126.0,3126.0,3122.1,3122.5,2.85410436,8911.9408641
1708960920,2024-02-26 15:22:00,ETH/USD,3124.7,3126.4,3122.8,3126.1,86.35815653,269964.233128433
1708960860,2024-02-26 15:21:00,ETH/USD,3123.6,3124.8,3120.3,3123.9,227.30627908,710082.085218012
1708960800,2024-02-26 15:20:00,ETH/USD,3117.4,3123.6,3117.3,3123.6,25.38682728,79298.293691808
1708960740,2024-02-26 15:19:00,ETH/USD,3122.3,3122.4,3117.3,3117.7,20.29428986,63271.507496522
1708960680,2024-02-26 15:18:00,ETH/USD,3123.5,3124.9,3121.5,3121.5,67.96869099,212164.268925285
1708960620,2024-02-26 15:17:00,ETH/USD,3123.3,3124.7,3121.9,3123.0,101.59165589,317270.74134447
1708960560,2024-02-26 15:16:00,ETH/USD,3122.2,3125.0,3122.2,3122.9,57.79290560,180481.46489824
1708960500,2024-02-26 15:15:00,ETH/USD,3118.8,3122.4,3113.9,3122.4,252.50508012,788421.8621666881
1708960440,2024-02-26 15:14:00,ETH/USD,3123.3,3123.3,3118.2,3118.2,42.71826344,133204.089058608
1708960380,2024-02-26 15:13:00,ETH/USD,3124.3,3124.3,3120.6,3124.1,22.52904303,70382.983330023
1708960320,2024-02-26 15:12:00,ETH/USD,3120.6,3124.6,3120.6,3124.5,4.36306122,13632.38478189
1708960260,2024-02-26 15:11:00,ETH/USD,3120.2,3120.9,3118.8,3120.9,7.46000105,23281.917276945
1708960200,2024-02-26 15:10:00,ETH/USD,3121.0,3121.5,3119.0,3119.8,142.64459091,445022.59472101805
1708960140,2024-02-26 15:09:00,ETH/USD,3119.7,3121.1,3118.8,3121.1,19.42228817,60618.903607387
1708960080,2024-02-26 15:08:00,ETH/USD,3118.6,3119.7,3118.6,3119.7,3.20474530,9997.843912409999
1708960020,2024-02-26 15:07:00,ETH/USD,3112.6,3118.8,3110.9,3118.8,105.61112790,329379.98569452
1708959960,2024-02-26 15:06:00,ETH/USD,3110.4,3112.5,3110.0,3111.2,16.45629867,51198.836422103996
1708959900,2024-02-26 15:05:00,ETH/USD,3107.5,3111.8,3107.5,3111.5,14.61240792,45466.50724308
1708959840,2024-02-26 15:04:00,ETH/USD,3100.4,3106.4,3100.3,3106.4,12.14628039,37731.205403496
1708959780,2024-02-26 15:03:00,ETH/USD,3102.7,3103.7,3100.4,3100.5,34.43776190,106774.28077094999
1708959720,2024-02-26 15:02:00,ETH/USD,3104.2,3106.9,3102.6,3102.6,31.22671248,96883.99814044799
1708959660,2024-02-26 15:01:00,ETH/USD,3105.1,3105.8,3104.5,3104.8,38.84522900,120606.66699920002
1708959600,2024-02-26 15:00:00,ETH/USD,3105.4,3105.8,3101.8,3104.5,38.89296244,120743.20189498
1708959540,2024-02-26 14:59:00,ETH/USD,3106.4,3106.4,3102.3,3104.6,88.66661861,275274.384136606
1708959480,2024-02-26 14:58:00,ETH/USD,3104.4,3107.2,3104.0,3106.2,362.03017400,1124538.1264787999
1708959420,2024-02-26 14:57:00,ETH/USD,3104.6,3105.2,3103.3,3104.5,545.18516797,1692527.353962865
1708959360,2024-02-26 14:56:00,ETH/USD,3101.9,3104.8,3101.6,3104.7,112.52201149,349347.089073003
1708959300,2024-02-26 14:55:00,ETH/USD,3101.9,3103.3,3101.1,3102.1,107.00520683,331940.85210734303
1708959240,2024-02-26 14:54:00,ETH/USD,3103.6,3103.8,3102.9,3102.9,48.00035391,148940.298147339
1708959180,2024-02-26 14:53:00,ETH/USD,3098.5,3104.4,3098.1,3104.2,93.12860338,289089.810612196
1708959120,2024-02-26 14:52:00,ETH/USD,3098.5,3100.7,3098.5,3098.5,95.89766845,297138.925692325
1708959060,2024-02-26 14:51:00,ETH/USD,3100.7,3100.7,3098.7,3099.2,78.68603147,243863.748731824
1708959000,2024-02-26 14:50:00,ETH/USD,3103.4,3104.5,3101.8,3102.0,17.08628050,53001.642111
1708958940,2024-02-26 14:49:00,ETH/USD,3105.0,3105.3,3104.6,3104.6,1.82208192,5656.835528832
1708958880,2024-02-26 14:48:00,ETH/USD,3101.4,3104.7,3101.4,3103.9,3.67874782,11418.465358498
1708958820,2024-02-26 14:47:00,ETH/USD,3102.0,3102.4,3097.4,3101.0,12.58896070,39038.3671307
1708958760,2024-02-26 14:46:00,ETH/USD,3096.6,3105.0,3096.6,3104.4,20.12989870,62491.257524279994
1708958700,2024-02-26 14:45:00,ETH/USD,3085.7,3091.5,3084.6,3091.5,53.50570490,165412.88669835
1708958640,2024-02-26 14:44:00,ETH/USD,3086.9,3086.9,3084.6,3084.6,5.29749246,16340.645242116
1708958580,2024-02-26 14:43:00,ETH/USD,3088.4,3088.4,3087.8,3087.8,0.14374593,443.858682654
1708958520,2024-02-26 14:42:00,ETH/USD,3080.1,3082.9,3080.1,3082.9,0.62297702,1920.575854958
1708958460,2024-02-26 14:41:00,ETH/USD,3080.6,3081.1,3079.8,3079.9,4.73978635,14598.067979365002
1708958400,2024-02-26 14:40:00,ETH/USD,3083.6,3084.3,3080.5,3080.5,6.95897547,21437.123935335003
1708958340,2024-02-26 14:39:00,ETH/USD,3081.5,3083.5,3081.5,3083.5,3.58690533,11060.222585055
1708958280,2024-02-26 14:38:00,ETH/USD,3082.6,3083.1,3082.1,3082.1,1.35438214,4174.341193694
1708958220,2024-02-26 14:37:00,ETH/USD,3081.8,3083.3,3081.8,3082.6,13.89560524,42834.592712824
1708958160,2024-02-26 14:36:00,ETH/USD,3080.8,3081.7,3080.4,3081.7,15.47117574,47677.52227795799
1708958100,2024-02-26 14:35:00,ETH/USD,3083.9,3084.0,3081.3,3081.3,2.40876816,7422.137331408001
1708958040,2024-02-26 14:34:00,ETH/USD,3082.2,3084.4,3081.2,3082.9,5.26498309,16231.416368161
1708957980,2024-02-26 14:33:00,ETH/USD,3082.8,3082.9,3080.6,3080.7,2.95765371,9111.643784397
1708957920,2024-02-26 14:32:00,ETH/USD,3079.8,3083.4,3079.8,3082.7,11.13519840,34326.47610768
1708957860,2024-02-26 14:31:00,ETH/USD,3075.6,3078.0,3075.6,3078.0,2.41821291,7443.25933698
1708957800,2024-02-26 14:30:00,ETH/USD,3074.9,3075.6,3074.2,3075.6,12.16913529,37427.392497924
1708957740,2024-02-26 14:29:00,ETH/USD,3074.6,3075.4,3073.6,3073.6,5.86692072,18032.567524992002
1708957680,2024-02-26 14:28:00,ETH/USD,3074.7,3075.3,3074.7,3075.3,2.03645178,6262.7001590340005
1708957620,2024-02-26 14:27:00,ETH/USD,3076.8,3077.2,3074.8,3074.8,4.85010966,14913.117182568001
1708957560,2024-02-26 14:26:00,ETH/USD,3075.4,3077.7,3075.0,3076.8,4.44240656,13668.396503808002
1708957500,2024-02-26 14:25:00,ETH/USD,3075.6,3076.7,3075.0,3076.1,5.38653957,16569.534371277
1708957440,2024-02-26 14:24:00,ETH/USD,3076.6,3077.5,3076.5,3076.6,2.00584399,6171.179619633999
1708957380,2024-02-26 14:23:00,ETH/USD,3076.2,3077.3,3076.0,3077.2,3.59621644,11066.277229168
1708957320,2024-02-26 14:22:00,ETH/USD,3077.0,3077.0,3076.2,3076.2,0.37874251,1165.0877092619999
1708957260,2024-02-26 14:21:00,ETH/USD,3077.7,3077.7,3075.0,3075.1,1.00667814,3095.635948314
1708957200,2024-02-26 14:20:00,ETH/USD,3072.9,3072.9,3072.9,3072.9,8.13924596,25011.088910484003
1708957140,2024-02-26 14:19:00,ETH/USD,3076.0,3076.4,3073.3,3074.0,7.58577560,23318.6741944
1708957080,2024-02-26 14:18:00,ETH/USD,3075.1,3076.6,3075.1,3076.6,0.20591394,633.514827804
1708957020,2024-02-26 14:17:00,ETH/USD,3073.2,3073.3,3072.3,3072.3,1.12497427,3456.2584497210005
1708956960,2024-02-26 14:16:00,ETH/USD,3071.3,3072.2,3071.3,3072.2,0.14097887,433.115284414
1708956900,2024-02-26 14:15:00,ETH/USD,3070.2,3070.6,3069.9,3069.9,0.19098851,586.3156268490001
1708956840,2024-02-26 14:14:00,ETH/USD,3071.3,3071.9,3071.3,3071.9,0.02276382,69.92817865800001
1708956780,2024-02-26 14:13:00,ETH/USD,3071.0,3071.7,3071.0,3071.7,0.07040000,216.24768
1708956720,2024-02-26 14:12:00,ETH/USD,3070.4,3071.1,3070.4,3071.1,0.12426568,381.632329848
1708956660,2024-02-26 14:11:00,ETH/USD,3071.9,3072.0,3070.5,3071.1,69.63706682,213862.395910902
1708956600,2024-02-26 14:10:00,ETH/USD,3071.8,3072.7,3071.7,3072.3,3.67435224,11288.712386952002
1708956540,2024-02-26 14:09:00,ETH/USD,3070.6,3071.2,3070.6,3071.1,0.34342307,1054.686590277
1708956480,2024-02-26 14:08:00,ETH/USD,3070.2,3070.3,3069.5,3070.2,3.32565353,10210.421467806
1708956420,2024-02-26 14:07:00,ETH/USD,3070.6,3070.7,3070.5,3070.5,0.02728706,83.78491772999999
1708956360,2024-02-26 14:06:00,ETH/USD,3068.1,3070.7,3068.1,3070.6,27.34015034,83950.665634004
1708956300,2024-02-26 14:05:00,ETH/USD,3067.5,3067.5,3067.5,3067.5,0.02930000,89.87775
1708956240,2024-02-26 14:04:00,ETH/USD,3069.1,3069.1,3067.2,3067.2,0.24305468,745.497314496
1708956180,2024-02-26 14:03:00,ETH/USD,3068.0,3069.8,3068.0,3069.2,0.20877588,640.774930896
1708956120,2024-02-26 14:02:00,ETH/USD,3063.6,3066.9,3063.6,3066.9,4.27432252,13108.919736588
1708956060,2024-02-26 14:01:00,ETH/USD,3062.3,3062.8,3061.5,3062.6,0.35928172,1100.336195672
1708956000,2024-02-26 14:00:00,ETH/USD,3060.4,3062.6,3060.4,3062.6,0.13323750,408.05316750000003
1708955940,2024-02-26 13:59:00,ETH/USD,3060.9,3062.2,3060.9,3061.0,3.19515469,9780.368506089999
1708955880,2024-02-26 13:58:00,ETH/USD,3060.6,3060.6,3060.3,3060.6,0.02128374,65.141014644
1708955820,2024-02-26 13:57:00,ETH/USD,3060.2,3060.5,3060.0,3060.0,0.19343872,591.9224832
1708955760,2024-02-26 13:56:00,ETH/USD,3059.2,3059.3,3059.2,3059.3,0.47250000,1445.51925
1708955700,2024-02-26 13:55:00,ETH/USD,3058.5,3060.0,3058.5,3060.0,2.64046231,8079.814668600001
1708955640,2024-02-26 13:54:00,ETH/USD,3058.6,3058.8,3058.6,3058.6,0.06781447,207.417337942
1708955580,2024-02-26 13:53:00,ETH/USD,3058.9,3058.9,3058.8,3058.8,0.52471077,1604.985303276
1708955520,2024-02-26 13:52:00,ETH/USD,3061.9,3063.2,3060.0,3060.0,3.90349668,11944.6998408
1708955460,2024-02-26 13:51:00,ETH/USD,3061.0,3062.0,3060.9,3061.5,0.10696990,327.48834885
1708955400,2024-02-26 13:50:00,ETH/USD,3059.6,3059.6,3057.7,3058.7,1.08835280,3328.9447093599997
1708955340,2024-02-26 13:49:00,ETH/USD,3061.6,3061.6,3059.8,3059.8,2.25300366,6893.740598868
1708955280,2024-02-26 13:48:00,ETH/USD,3065.0,3065.0,3062.2,3062.2,0.74624535,2285.15251077
1708955220,2024-02-26 13:47:00,ETH/USD,3065.8,3065.9,3065.0,3065.1,0.37124900,1137.9153099
1708955160,2024-02-26 13:46:00,ETH/USD,3064.1,3065.2,3064.1,3064.1,17.68394912,54185.388498592
1708955100,2024-02-26 13:45:00,ETH/USD,3066.1,3067.1,3065.4,3066.7,3.53798780,10849.947186259998
1708955040,2024-02-26 13:44:00,ETH/USD,3066.8,3067.5,3066.8,3066.8,0.22979180,704.72549224
1708954980,2024-02-26 13:43:00,ETH/USD,3066.6,3066.6,3065.8,3065.8,0.71163924,2181.743581992
1708954920,2024-02-26 13:42:00,ETH/USD,3069.4,3069.4,3069.4,3069.4,0.00588588,18.066120072
1708954860,2024-02-26 13:41:00,ETH/USD,3071.2,3071.2,3070.7,3070.7,0.41265237,1267.1316325589999
1708954800,2024-02-26 13:40:00,ETH/USD,3070.9,3071.8,3069.8,3070.1,8.95378417,27489.012780317
1708954740,2024-02-26 13:39:00,ETH/USD,3071.9,3071.9,3070.9,3070.9,0.33786832,1037.559823888
1708954680,2024-02-26 13:38:00,ETH/USD,3072.7,3072.7,3071.7,3071.7,0.41495501,1274.6173042169999
1708954620,2024-02-26 13:37:00,ETH/USD,3072.9,3072.9,3072.2,3072.3,2.75937842,8477.638319766
1708954560,2024-02-26 13:36:00,ETH/USD,3072.9,3073.7,3072.9,3073.5,3.23410160,9940.011267599999
1708954500,2024-02-26 13:35:00,ETH/USD,3075.4,3075.4,3073.7,3073.7,0.27644072,849.6958410639999
1708954440,2024-02-26 13:34:00,ETH/USD,3075.4,3075.6,3074.9,3074.9,1.59630000,4908.46287
1708954380,2024-02-26 13:33:00,ETH/USD,3074.7,3074.7,3074.6,3074.6,3.58920000,11035.35432
1708954320,2024-02-26 13:32:00,ETH/USD,3073.3,3075.4,3073.3,3075.4,0.41662446,1281.2868642839999
1708954260,2024-02-26 13:31:00,ETH/USD,3074.2,3074.8,3073.0,3073.0,0.17856847,548.74090831
1708954200,2024-02-26 13:30:00,ETH/USD,3072.4,3072.4,3071.0,3071.8,1.47631823,4534.954338914
1708954140,2024-02-26 13:29:00,ETH/USD,3074.1,3074.1,3072.9,3072.9,0.34099000,1047.828171
1708954080,2024-02-26 13:28:00,ETH/USD,3073.6,3075.6,3073.6,3074.3,9.12067245,28039.683313035002
1708954020,2024-02-26 13:27:00,ETH/USD,3073.7,3074.3,3072.8,3073.6,2.79298624,8584.522507263999
1708953960,2024-02-26 13:26:00,ETH/USD,3071.5,3073.9,3071.5,3073.9,1.56551312,4812.230779568001
1708953900,2024-02-26 13:25:00,ETH/USD,3072.4,3072.5,3071.5,3071.5,2.10466724,6464.48542766
1708953840,2024-02-26 13:24:00,ETH/USD,3070.4,3070.4,3070.0,3070.0,0.12977989,398.4242623
1708953780,2024-02-26 13:23:00,ETH/USD,3071.2,3071.3,3071.2,3071.3,1.61906442,4972.632553146
1708953720,2024-02-26 13:22:00,ETH/USD,3070.8,3071.9,3070.8,3071.8,0.35197357,1081.192412326
1708953660,2024-02-26 13:21:00,ETH/USD,3066.9,3071.3,3066.9,3071.3,4.86831097,14952.043482161
1708953600,2024-02-26 13:20:00,ETH/USD,3067.9,3067.9,3067.5,3067.5,0.10226998,313.71316365
1708953540,2024-02-26 13:19:00,ETH/USD,3070.0,3070.0,3068.7,3068.7,0.21360290,655.48321923
1708953480,2024-02-26 13:18:00,ETH/USD,3069.8,3070.3,3069.5,3070.3,0.65506790,2011.2549733700002
1708953420,2024-02-26 13:17:00,ETH/USD,3071.5,3072.2,3071.0,3071.0,0.22732934,698.1284031399999
1708953360,2024-02-26 13:16:00,ETH/USD,3068.8,3071.4,3068.3,3071.4,7.25565921,22285.031697594
1708953300,2024-02-26 13:15:00,ETH/USD,3075.3,3075.3,3068.9,3069.7,2.45094597,7523.668844108999
1708953240,2024-02-26 13:14:00,ETH/USD,3073.0,3073.0,3071.5,3071.5,0.07957955,244.428587825
1708953180,2024-02-26 13:13:00,ETH/USD,3072.2,3073.1,3072.2,3073.1,0.69612660,2139.26665446
1708953120,2024-02-26 13:12:00,ETH/USD,3076.4,3076.4,3072.1,3072.8,1.39257981,4279.119240168
1708953060,2024-02-26 13:11:00,ETH/USD,3063.7,3076.9,3063.7,3076.9,16.66629432,51280.520993207996
1708953000,2024-02-26 13:10:00,ETH/USD,3064.8,3065.3,3064.8,3065.0,0.21089304,646.3871676
1708952940,2024-02-26 13:09:00,ETH/USD,3064.0,3065.7,3064.0,3065.7,0.04626842,141.84509519399998
1708952880,2024-02-26 13:08:00,ETH/USD,3060.4,3061.6,3060.4,3061.6,0.02350527,71.963734632
1708952820,2024-02-26 13:07:00,ETH/USD,3060.2,3060.2,3059.9,3059.9,0.99737000,3051.852463
1708952760,2024-02-26 13:06:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.00000000,0.0
1708952700,2024-02-26 13:05:00,ETH/USD,3063.1,3063.2,3062.2,3062.3,0.69030621,2113.924706883
1708952640,2024-02-26 13:04:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.07560000,231.60816
1708952580,2024-02-26 13:03:00,ETH/USD,3062.6,3063.2,3062.6,3063.2,0.67133231,2056.425131992
1708952520,2024-02-26 13:02:00,ETH/USD,3061.7,3062.2,3061.7,3062.2,0.01686215,51.63527573
1708952460,2024-02-26 13:01:00,ETH/USD,3063.1,3063.2,3061.8,3062.0,1.30726695,4002.8514009
1708952400,2024-02-26 13:00:00,ETH/USD,3063.2,3065.3,3063.2,3063.7,2.20342638,6750.637400405999
1708952340,2024-02-26 12:59:00,ETH/USD,3063.6,3063.6,3063.6,3063.6,0.00000000,0.0
1708952280,2024-02-26 12:58:00,ETH/USD,3063.2,3063.7,3063.2,3063.6,0.30364267,930.239683812
1708952220,2024-02-26 12:57:00,ETH/USD,3062.6,3063.6,3062.6,3063.6,0.15779663,483.42575566799997
1708952160,2024-02-26 12:56:00,ETH/USD,3063.3,3063.4,3062.7,3062.7,0.34781592,1065.255818184
1708952100,2024-02-26 12:55:00,ETH/USD,3063.5,3063.6,3063.1,3063.5,9.09240896,27854.59484896
1708952040,2024-02-26 12:54:00,ETH/USD,3063.5,3063.5,3063.5,3063.5,0.31480000,964.3898
1708951980,2024-02-26 12:53:00,ETH/USD,3060.3,3062.4,3060.2,3061.7,30.07894373,92092.70201814099
1708951920,2024-02-26 12:52:00,ETH/USD,3061.5,3061.5,3061.4,3061.4,0.51923662,1589.5909884680002
1708951860,2024-02-26 12:51:00,ETH/USD,3064.3,3064.3,3062.4,3062.4,0.01360714,41.670505536
1708951800,2024-02-26 12:50:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,1.57300000,4820.773099999999
1708951740,2024-02-26 12:49:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.03030000,92.78466
1708951680,2024-02-26 12:48:00,ETH/USD,3061.3,3061.7,3061.2,3061.7,0.76767167,2350.380352039
1708951620,2024-02-26 12:47:00,ETH/USD,3061.5,3061.7,3061.5,3061.7,0.22513942,689.309362214
1708951560,2024-02-26 12:46:00,ETH/USD,3064.0,3064.0,3063.9,3064.0,3.18210000,9749.9544
1708951500,2024-02-26 12:45:00,ETH/USD,3064.3,3065.1,3063.6,3063.6,3.91147659,11983.199681123999
1708951440,2024-02-26 12:44:00,ETH/USD,3061.1,3061.6,3061.1,3061.6,0.12761688,390.711839808
1708951380,2024-02-26 12:43:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.00000000,0.0
1708951320,2024-02-26 12:42:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.09620151,294.443961657
1708951260,2024-02-26 12:41:00,ETH/USD,3056.4,3056.5,3056.4,3056.5,0.06543966,200.01632078999998
1708951200,2024-02-26 12:40:00,ETH/USD,3057.2,3057.2,3056.0,3056.1,2.49987961,7639.882076120999
1708951140,2024-02-26 12:39:00,ETH/USD,3057.6,3057.8,3057.5,3057.8,1.89990000,5809.51422
1708951080,2024-02-26 12:38:00,ETH/USD,3058.5,3059.0,3058.5,3058.8,2.53800000,7763.2344
1708951020,2024-02-26 12:37:00,ETH/USD,3058.6,3058.9,3058.6,3058.7,1.42841191,4369.083509116999
1708950960,2024-02-26 12:36:00,ETH/USD,3057.7,3058.0,3057.7,3058.0,0.06541612,200.04249495999997
1708950900,2024-02-26 12:35:00,ETH/USD,3058.6,3058.6,3057.2,3057.2,0.18680233,571.0920832759999
1708950840,2024-02-26 12:34:00,ETH/USD,3058.6,3058.6,3058.6,3058.6,0.07880000,241.01767999999998
1708950780,2024-02-26 12:33:00,ETH/USD,3055.8,3056.3,3055.8,3056.3,1.01606580,3105.40190454
1708950720,2024-02-26 12:32:00,ETH/USD,3055.1,3055.7,3054.6,3055.7,0.14724908,449.949013756
1708950660,2024-02-26 12:31:00,ETH/USD,3053.2,3053.2,3053.2,3053.2,0.00000000,0.0
1708950600,2024-02-26 12:30:00,ETH/USD,3052.5,3053.2,3052.5,3053.2,8.00000000,24425.6
1708950540,2024-02-26 12:29:00,ETH/USD,3050.4,3053.4,3049.8,3052.8,6.29413936,19214.748638208002
1708950480,2024-02-26 12:28:00,ETH/USD,3049.2,3049.2,3049.2,3049.2,0.00000000,0.0
1708950420,2024-02-26 12:27:00,ETH/USD,3049.2,3049.2,3049.2,3049.2,0.00000000,0.0
1708950360,2024-02-26 12:26:00,ETH/USD,3048.0,3049.4,3048.0,3049.2,0.17018242,518.9202350639999
1708950300,2024-02-26 12:25:00,ETH/USD,3049.2,3050.7,3047.7,3047.7,7.18320160,21892.24351632
1708950240,2024-02-26 12:24:00,ETH/USD,3041.0,3047.0,3041.0,3047.0,5.88343682,17926.83199054
1708950180,2024-02-26 12:23:00,ETH/USD,3039.5,3041.5,3037.9,3041.5,1.79777094,5467.92031401
1708950120,2024-02-26 12:22:00,ETH/USD,3038.6,3038.7,3038.6,3038.7,0.06582410,200.01969266999998
1708950060,2024-02-26 12:21:00,ETH/USD,3043.4,3043.5,3040.8,3041.4,6.68857580,20342.63443812
1708950000,2024-02-26 12:20:00,ETH/USD,3045.9,3045.9,3045.9,3045.9,0.01826649,55.637901891
1708949940,2024-02-26 12:19:00,ETH/USD,3042.2,3044.9,3042.2,3044.9,1.20128230,3657.78447527
1708949880,2024-02-26 12:18:00,ETH/USD,3048.4,3049.6,3042.9,3044.0,51.99574363,158275.04360971999
1708949820,2024-02-26 12:17:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.00000000,0.0
1708949760,2024-02-26 12:16:00,ETH/USD,3052.4,3052.5,3049.5,3049.5,11.51818762,35124.71314719
1708949700,2024-02-26 12:15:00,ETH/USD,3051.4,3051.5,3051.1,3051.1,0.03176803,96.927436333
1708949640,2024-02-26 12:14:00,ETH/USD,3049.7,3049.7,3049.7,3049.7,0.00643438,19.622928685999998
1708949580,2024-02-26 12:13:00,ETH/USD,3049.0,3049.6,3048.8,3049.6,0.11410957,347.988544672
1708949520,2024-02-26 12:12:00,ETH/USD,3051.1,3051.1,3051.1,3051.1,0.00321476,9.808554236
1708949460,2024-02-26 12:11:00,ETH/USD,3048.0,3048.0,3047.0,3047.0,0.01387906,42.28949582
1708949400,2024-02-26 12:10:00,ETH/USD,3048.2,3049.4,3048.2,3048.6,1.18754478,3620.349016308
1708949340,2024-02-26 12:09:00,ETH/USD,3049.5,3049.5,3048.4,3048.6,0.34394971,1048.565085906
1708949280,2024-02-26 12:08:00,ETH/USD,3051.7,3051.7,3051.7,3051.7,0.00000000,0.0
1708949220,2024-02-26 12:07:00,ETH/USD,3051.6,3051.7,3051.6,3051.7,3.45900000,10555.8303
1708949160,2024-02-26 12:06:00,ETH/USD,3052.5,3052.6,3051.4,3051.4,4.18464326,12769.020443563999
1708949100,2024-02-26 12:05:00,ETH/USD,3050.9,3050.9,3050.5,3050.5,6.65254262,20293.58126231
1708949040,2024-02-26 12:04:00,ETH/USD,3054.9,3054.9,3053.3,3053.3,2.19177207,6692.137661331
1708948980,2024-02-26 12:03:00,ETH/USD,3056.0,3056.5,3055.2,3055.2,9.13656588,27914.036076575994
1708948920,2024-02-26 12:02:00,ETH/USD,3057.1,3057.1,3057.1,3057.1,0.00000000,0.0
1708948860,2024-02-26 12:01:00,ETH/USD,3056.6,3057.1,3056.6,3057.1,0.68953516,2107.977937636
1708948800,2024-02-26 12:00:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00000000,0.0
1708948740,2024-02-26 11:59:00,ETH/USD,3057.7,3057.7,3057.7,3057.7,0.00000000,0.0
1708948680,2024-02-26 11:58:00,ETH/USD,3057.7,3057.7,3057.6,3057.7,0.38034651,1162.985523627
1708948620,2024-02-26 11:57:00,ETH/USD,3057.9,3057.9,3057.6,3057.6,0.82160000,2512.12416
1708948560,2024-02-26 11:56:00,ETH/USD,3058.2,3058.2,3057.7,3057.7,0.13880000,424.40876
1708948500,2024-02-26 11:55:00,ETH/USD,3057.0,3058.2,3056.9,3057.9,2.89556219,8854.339620801
1708948440,2024-02-26 11:54:00,ETH/USD,3054.6,3054.6,3054.0,3054.2,1.59598167,4874.447216514
1708948380,2024-02-26 11:53:00,ETH/USD,3055.0,3055.0,3055.0,3055.0,0.34830000,1064.0565
1708948320,2024-02-26 11:52:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.00000000,0.0
1708948260,2024-02-26 11:51:00,ETH/USD,3054.8,3054.8,3054.8,3054.8,0.04460000,136.24408
1708948200,2024-02-26 11:50:00,ETH/USD,3053.0,3053.9,3053.0,3053.9,0.01882225,57.481269274999995
1708948140,2024-02-26 11:49:00,ETH/USD,3054.2,3054.2,3054.0,3054.0,0.47717926,1457.30546004
1708948080,2024-02-26 11:48:00,ETH/USD,3056.4,3056.4,3054.9,3054.9,0.16149437,493.349150913
1708948020,2024-02-26 11:47:00,ETH/USD,3054.4,3054.4,3054.4,3054.4,0.00655833,20.031763152
1708947960,2024-02-26 11:46:00,ETH/USD,3055.1,3055.3,3054.3,3054.3,11.63254467,35529.281185581
1708947900,2024-02-26 11:45:00,ETH/USD,3056.0,3056.8,3056.0,3056.5,14.47835538,44253.09321897
1708947840,2024-02-26 11:44:00,ETH/USD,3053.6,3053.6,3053.6,3053.6,0.00000000,0.0
1708947780,2024-02-26 11:43:00,ETH/USD,3053.7,3053.7,3053.6,3053.6,0.62000228,1893.238962208
1708947720,2024-02-26 11:42:00,ETH/USD,3055.1,3055.1,3054.3,3054.5,3.63443489,11101.381371505
1708947660,2024-02-26 11:41:00,ETH/USD,3054.8,3055.8,3054.8,3055.8,2.38554445,7289.74673031
1708947600,2024-02-26 11:40:00,ETH/USD,3054.4,3054.4,3052.3,3052.3,12.46176504,38037.045431592
1708947540,2024-02-26 11:39:00,ETH/USD,3054.1,3054.4,3053.6,3053.9,1.92778225,5887.2542132749995
1708947480,2024-02-26 11:38:00,ETH/USD,3054.0,3054.0,3054.0,3054.0,0.00636467,19.437702180000002
1708947420,2024-02-26 11:37:00,ETH/USD,3055.1,3055.1,3053.4,3053.9,0.16032832,489.626656448
1708947360,2024-02-26 11:36:00,ETH/USD,3056.0,3056.3,3056.0,3056.3,1.23976018,3789.0790381340003
1708947300,2024-02-26 11:35:00,ETH/USD,3054.9,3054.9,3054.9,3054.9,0.03810000,116.39169000000001
1708947240,2024-02-26 11:34:00,ETH/USD,3055.8,3055.8,3055.8,3055.8,0.00298282,9.114901356
1708947180,2024-02-26 11:33:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.00000000,0.0
1708947120,2024-02-26 11:32:00,ETH/USD,3059.7,3059.7,3059.4,3059.4,1.85999106,5690.456648964
1708947060,2024-02-26 11:31:00,ETH/USD,3059.4,3059.8,3059.4,3059.8,1.66800086,5103.749031428
1708947000,2024-02-26 11:30:00,ETH/USD,3060.2,3060.3,3060.2,3060.3,1.09500000,3351.0285
1708946940,2024-02-26 11:29:00,ETH/USD,3065.0,3065.0,3063.5,3063.5,3.10834388,9522.41147638
1708946880,2024-02-26 11:28:00,ETH/USD,3064.8,3064.8,3064.8,3064.8,0.01902736,58.31505292800001
1708946820,2024-02-26 11:27:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.06020000,184.29026
1708946760,2024-02-26 11:26:00,ETH/USD,3062.8,3062.9,3060.2,3060.2,1.41855980,4341.076699959999
1708946700,2024-02-26 11:25:00,ETH/USD,3062.6,3062.7,3062.6,3062.7,0.55271763,1692.8082854009997
1708946640,2024-02-26 11:24:00,ETH/USD,3063.4,3063.4,3063.4,3063.4,0.06660535,204.03882918999997
1708946580,2024-02-26 11:23:00,ETH/USD,3063.1,3064.0,3063.1,3064.0,0.20332284,622.98118176
1708946520,2024-02-26 11:22:00,ETH/USD,3061.7,3063.4,3061.7,3063.4,1.00817146,3088.432450564
1708946460,2024-02-26 11:21:00,ETH/USD,3061.6,3062.8,3061.6,3062.8,0.12202785,373.74689898
1708946400,2024-02-26 11:20:00,ETH/USD,3062.2,3062.2,3061.2,3061.2,0.28050000,858.6666
1708946340,2024-02-26 11:19:00,ETH/USD,3061.6,3061.8,3061.2,3061.3,3.83852519,11750.877164147001
1708946280,2024-02-26 11:18:00,ETH/USD,3061.4,3062.1,3061.4,3062.1,2.28215523,6988.187529782999
1708946220,2024-02-26 11:17:00,ETH/USD,3060.3,3060.3,3060.3,3060.3,0.00000000,0.0
1708946160,2024-02-26 11:16:00,ETH/USD,3059.7,3060.4,3059.5,3060.3,9.65554887,29548.876206861005
1708946100,2024-02-26 11:15:00,ETH/USD,3060.8,3060.8,3059.5,3059.5,1.26031878,3855.9453074099997
1708946040,2024-02-26 11:14:00,ETH/USD,3061.3,3061.3,3061.3,3061.3,0.03267386,100.02448761800001
1708945980,2024-02-26 11:13:00,ETH/USD,3058.4,3058.4,3058.4,3058.4,0.06353195,194.30611588000002
1708945920,2024-02-26 11:12:00,ETH/USD,3057.0,3057.0,3056.8,3056.8,12.88844472,39397.397820096005
1708945860,2024-02-26 11:11:00,ETH/USD,3054.2,3054.2,3054.2,3054.2,0.32742319,1000.0159068979999
1708945800,2024-02-26 11:10:00,ETH/USD,3053.2,3053.5,3052.7,3053.5,0.13283965,405.625871275
1708945740,2024-02-26 11:09:00,ETH/USD,3053.8,3054.7,3053.8,3054.4,17.50900000,53479.4896
1708945680,2024-02-26 11:08:00,ETH/USD,3048.3,3048.3,3048.3,3048.3,0.03264560,99.51358248
1708945620,2024-02-26 11:07:00,ETH/USD,3049.9,3049.9,3047.2,3047.2,1.24401234,3790.754402448
1708945560,2024-02-26 11:06:00,ETH/USD,3051.5,3051.5,3051.0,3051.0,0.45330100,1383.021351
1708945500,2024-02-26 11:05:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.00819084,24.995167344
1708945440,2024-02-26 11:04:00,ETH/USD,3053.7,3053.9,3051.7,3051.7,1.81916008,5551.530816136
1708945380,2024-02-26 11:03:00,ETH/USD,3056.3,3056.3,3054.9,3054.9,0.28342194,865.825684506
1708945320,2024-02-26 11:02:00,ETH/USD,3057.8,3057.8,3055.1,3056.0,1.93809969,5922.832652640001
1708945260,2024-02-26 11:01:00,ETH/USD,3057.5,3057.5,3057.5,3057.5,0.01430000,43.72225
1708945200,2024-02-26 11:00:00,ETH/USD,3054.8,3056.2,3054.2,3056.2,3.97672050,12153.653192099999
1708945140,2024-02-26 10:59:00,ETH/USD,3054.3,3055.6,3054.3,3055.6,2.73219000,8348.479764
1708945080,2024-02-26 10:58:00,ETH/USD,3054.9,3055.2,3053.5,3053.5,0.21386391,653.033449185
1708945020,2024-02-26 10:57:00,ETH/USD,3056.7,3056.8,3054.8,3054.9,10.69316076,32666.536805724
1708944960,2024-02-26 10:56:00,ETH/USD,3057.9,3057.9,3057.9,3057.9,0.06353995,194.298813105
1708944900,2024-02-26 10:55:00,ETH/USD,3062.9,3062.9,3060.3,3060.5,1.20239579,3679.932315295
1708944840,2024-02-26 10:54:00,ETH/USD,3060.3,3063.9,3060.3,3063.2,48.78636479,149442.392624728
1708944780,2024-02-26 10:53:00,ETH/USD,3058.8,3058.8,3058.8,3058.8,0.00000000,0.0
1708944720,2024-02-26 10:52:00,ETH/USD,3059.8,3059.8,3058.6,3058.8,13.91247235,42555.47042418
1708944660,2024-02-26 10:51:00,ETH/USD,3060.6,3060.6,3060.3,3060.3,12.64495748,38697.363376044006
1708944600,2024-02-26 10:50:00,ETH/USD,3063.7,3063.7,3062.2,3062.2,0.09788267,299.736312074
1708944540,2024-02-26 10:49:00,ETH/USD,3063.5,3063.5,3062.9,3062.9,0.13802129,422.745409141
1708944480,2024-02-26 10:48:00,ETH/USD,3062.4,3063.6,3062.4,3063.6,0.03403670,104.27483412000001
1708944420,2024-02-26 10:47:00,ETH/USD,3063.2,3063.4,3062.4,3062.4,1.32154000,4047.084096
1708944360,2024-02-26 10:46:00,ETH/USD,3063.3,3065.4,3063.3,3065.4,0.03200637,98.112326598
1708944300,2024-02-26 10:45:00,ETH/USD,3063.5,3064.4,3063.5,3064.4,0.10212917,312.964628548
1708944240,2024-02-26 10:44:00,ETH/USD,3065.1,3065.3,3064.1,3064.1,3.95163228,12108.196469148
1708944180,2024-02-26 10:43:00,ETH/USD,3063.9,3064.0,3063.9,3064.0,0.61100000,1872.104
1708944120,2024-02-26 10:42:00,ETH/USD,3066.8,3066.8,3065.0,3065.1,1.08557000,3327.3806069999996
1708944060,2024-02-26 10:41:00,ETH/USD,3064.8,3066.3,3064.6,3064.6,7.47062676,22894.482768695998
1708944000,2024-02-26 10:40:00,ETH/USD,3071.2,3071.2,3066.4,3066.4,17.50767829,53685.54470845601
1708943940,2024-02-26 10:39:00,ETH/USD,3071.0,3071.1,3071.0,3071.0,0.69189531,2124.8104970100003
1708943880,2024-02-26 10:38:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.00000000,0.0
1708943820,2024-02-26 10:37:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.00000000,0.0
1708943760,2024-02-26 10:36:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.06020000,184.35046
1708943700,2024-02-26 10:35:00,ETH/USD,3061.0,3061.1,3060.7,3060.7,1.74295611,5334.665765876999
1708943640,2024-02-26 10:34:00,ETH/USD,3064.6,3064.6,3061.1,3061.1,3.56964565,10927.042299215
1708943580,2024-02-26 10:33:00,ETH/USD,3062.6,3062.6,3062.6,3062.6,0.00000000,0.0
1708943520,2024-02-26 10:32:00,ETH/USD,3062.4,3062.6,3062.4,3062.6,0.02322411,71.12615928599999
1708943460,2024-02-26 10:31:00,ETH/USD,3060.3,3060.4,3060.3,3060.4,2.86900000,8780.287600000001
1708943400,2024-02-26 10:30:00,ETH/USD,3063.3,3063.3,3061.1,3061.1,2.48644861,7611.267840071
1708943340,2024-02-26 10:29:00,ETH/USD,3063.9,3064.3,3063.6,3063.6,2.16507336,6632.918745696
1708943280,2024-02-26 10:28:00,ETH/USD,3063.2,3063.2,3063.2,3063.2,0.00647091,19.821691511999997
1708943220,2024-02-26 10:27:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1708943160,2024-02-26 10:26:00,ETH/USD,3064.7,3064.7,3064.7,3064.7,0.00000000,0.0
1708943100,2024-02-26 10:25:00,ETH/USD,3065.8,3065.9,3064.7,3064.7,2.77040000,8490.44488
1708943040,2024-02-26 10:24:00,ETH/USD,3065.2,3065.3,3065.2,3065.3,1.03500000,3172.5855
1708942980,2024-02-26 10:23:00,ETH/USD,3066.1,3066.5,3065.1,3065.6,42.88131639,131456.963525184
1708942920,2024-02-26 10:22:00,ETH/USD,3062.1,3063.8,3062.1,3063.8,2.86332959,8772.669197842
1708942860,2024-02-26 10:21:00,ETH/USD,3058.5,3062.1,3058.5,3062.1,24.66300625,75520.59143812499
1708942800,2024-02-26 10:20:00,ETH/USD,3057.5,3058.8,3057.5,3058.6,23.34859416,71414.010097776
1708942740,2024-02-26 10:19:00,ETH/USD,3058.4,3058.4,3058.4,3058.4,0.00762722,23.327089648
1708942680,2024-02-26 10:18:00,ETH/USD,3059.8,3060.4,3059.8,3060.4,1.61070000,4929.386280000001
1708942620,2024-02-26 10:17:00,ETH/USD,3059.4,3059.4,3059.4,3059.4,0.03950000,120.8463
1708942560,2024-02-26 10:16:00,ETH/USD,3057.4,3057.4,3057.4,3057.4,0.00000000,0.0
1708942500,2024-02-26 10:15:00,ETH/USD,3057.3,3057.4,3057.3,3057.4,1.63215191,4990.141249634
1708942440,2024-02-26 10:14:00,ETH/USD,3059.7,3059.9,3059.0,3059.0,5.91762596,18102.01781164
1708942380,2024-02-26 10:13:00,ETH/USD,3057.7,3057.9,3057.7,3057.8,2.00000000,6115.6
1708942320,2024-02-26 10:12:00,ETH/USD,3056.1,3057.1,3055.9,3057.1,2.08235341,6365.962609711
1708942260,2024-02-26 10:11:00,ETH/USD,3052.5,3054.0,3052.5,3054.0,4.41378850,13479.710079
1708942200,2024-02-26 10:10:00,ETH/USD,3051.7,3051.7,3051.6,3051.7,1.07350000,3275.9999499999994
1708942140,2024-02-26 10:09:00,ETH/USD,3050.6,3050.6,3050.6,3050.6,0.20000000,610.12
1708942080,2024-02-26 10:08:00,ETH/USD,3051.6,3051.6,3051.6,3051.6,0.04020000,122.67432
1708942020,2024-02-26 10:07:00,ETH/USD,3050.2,3050.2,3050.2,3050.2,0.00000000,0.0
1708941960,2024-02-26 10:06:00,ETH/USD,3050.1,3050.4,3049.8,3050.2,8.79316357,26820.907521214
1708941900,2024-02-26 10:05:00,ETH/USD,3049.9,3053.0,3049.9,3053.0,9.58159695,29252.61548835
1708941840,2024-02-26 10:04:00,ETH/USD,3049.2,3049.2,3049.2,3049.2,0.03134266,95.570038872
1708941780,2024-02-26 10:03:00,ETH/USD,3048.3,3048.3,3048.3,3048.3,0.01400000,42.6762
1708941720,2024-02-26 10:02:00,ETH/USD,3046.7,3047.3,3046.7,3047.3,0.49488481,1508.0624815130002
1708941660,2024-02-26 10:01:00,ETH/USD,3046.1,3046.2,3046.1,3046.2,2.70600000,8243.0172
1708941600,2024-02-26 10:00:00,ETH/USD,3040.6,3041.7,3040.6,3040.7,0.50152543,1524.9883750010001
1708941540,2024-02-26 09:59:00,ETH/USD,3041.3,3041.3,3041.3,3041.3,0.11000000,334.543
1708941480,2024-02-26 09:58:00,ETH/USD,3040.9,3040.9,3040.7,3040.7,0.03310000,100.64716999999999
1708941420,2024-02-26 09:57:00,ETH/USD,3040.4,3040.4,3037.1,3037.4,3.38652019,10286.216425106
1708941360,2024-02-26 09:56:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.00000000,0.0
1708941300,2024-02-26 09:55:00,ETH/USD,3040.6,3041.2,3039.6,3041.2,0.86722640,2637.4089276799996
1708941240,2024-02-26 09:54:00,ETH/USD,3040.5,3040.5,3040.5,3040.5,0.69852981,2123.879887305
1708941180,2024-02-26 09:53:00,ETH/USD,3044.0,3044.0,3041.1,3041.1,0.75340000,2291.1647399999997
1708941120,2024-02-26 09:52:00,ETH/USD,3044.6,3044.6,3044.6,3044.6,0.00000000,0.0
1708941060,2024-02-26 09:51:00,ETH/USD,3045.1,3045.1,3044.6,3044.6,0.25988391,791.2425523859999
1708941000,2024-02-26 09:50:00,ETH/USD,3046.2,3046.2,3045.7,3045.7,0.31180000,949.64926
1708940940,2024-02-26 09:49:00,ETH/USD,3046.8,3046.8,3046.8,3046.8,0.00000000,0.0
1708940880,2024-02-26 09:48:00,ETH/USD,3044.8,3046.8,3044.7,3046.8,5.30553297,16164.897852996
1708940820,2024-02-26 09:47:00,ETH/USD,3043.6,3043.6,3041.4,3041.4,2.83431856,8620.296468384
1708940760,2024-02-26 09:46:00,ETH/USD,3042.4,3042.4,3042.4,3042.4,0.00000000,0.0
1708940700,2024-02-26 09:45:00,ETH/USD,3042.2,3042.4,3042.2,3042.4,0.04466338,135.883867312
1708940640,2024-02-26 09:44:00,ETH/USD,3042.6,3042.6,3038.5,3038.5,0.40124515,1219.183388275
1708940580,2024-02-26 09:43:00,ETH/USD,3043.2,3043.2,3042.1,3042.1,4.91360000,14947.662559999999
1708940520,2024-02-26 09:42:00,ETH/USD,3047.0,3047.2,3047.0,3047.1,1.41200000,4302.5052
1708940460,2024-02-26 09:41:00,ETH/USD,3043.6,3044.1,3042.9,3044.1,3.64606456,11098.985127096
1708940400,2024-02-26 09:40:00,ETH/USD,3039.8,3042.0,3039.8,3040.9,1.58868643,4831.036564987
1708940340,2024-02-26 09:39:00,ETH/USD,3042.1,3042.1,3041.5,3041.5,0.75767355,2304.464102325
1708940280,2024-02-26 09:38:00,ETH/USD,3045.9,3045.9,3043.9,3043.9,7.88167967,23991.044747513
1708940220,2024-02-26 09:37:00,ETH/USD,3044.8,3047.2,3044.0,3047.0,80.35222064,244833.21629008
1708940160,2024-02-26 09:36:00,ETH/USD,3043.0,3047.5,3043.0,3046.4,153.68597865,468188.96535936004
1708940100,2024-02-26 09:35:00,ETH/USD,3049.3,3050.6,3043.5,3043.5,38.31708351,116618.04366268501
1708940040,2024-02-26 09:34:00,ETH/USD,3052.4,3052.4,3039.6,3046.8,246.00046431,749514.2146597081
1708939980,2024-02-26 09:33:00,ETH/USD,3053.7,3053.9,3053.7,3053.9,0.02349621,71.755075719
1708939920,2024-02-26 09:32:00,ETH/USD,3056.2,3056.2,3056.2,3056.2,0.01270000,38.813739999999996
1708939860,2024-02-26 09:31:00,ETH/USD,3061.0,3061.0,3058.5,3058.5,0.74160000,2268.1836000000003
1708939800,2024-02-26 09:30:00,ETH/USD,3057.6,3060.2,3057.6,3059.9,0.09648674,295.239775726
1708939740,2024-02-26 09:29:00,ETH/USD,3059.0,3059.0,3059.0,3059.0,0.01570000,48.0263
1708939680,2024-02-26 09:28:00,ETH/USD,3058.9,3058.9,3058.9,3058.9,0.97000000,2967.133
1708939620,2024-02-26 09:27:00,ETH/USD,3059.8,3059.8,3059.8,3059.8,0.07510000,229.79098000000002
1708939560,2024-02-26 09:26:00,ETH/USD,3059.5,3061.0,3059.5,3061.0,1.91520599,5862.44553539
1708939500,2024-02-26 09:25:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.00000000,0.0
1708939440,2024-02-26 09:24:00,ETH/USD,3060.8,3060.8,3057.5,3060.5,5.91898877,18115.065130585
1708939380,2024-02-26 09:23:00,ETH/USD,3062.3,3062.8,3060.5,3060.8,0.87009149,2663.176032592
1708939320,2024-02-26 09:22:00,ETH/USD,3058.1,3063.2,3057.0,3060.8,22.68537227,69435.387444016
1708939260,2024-02-26 09:21:00,ETH/USD,3063.7,3063.7,3053.3,3058.4,43.38719222,132695.388685648
1708939200,2024-02-26 09:20:00,ETH/USD,3064.8,3069.0,3064.0,3068.4,4.60124347,14118.455463348
1708939140,2024-02-26 09:19:00,ETH/USD,3071.8,3073.1,3067.6,3067.8,4.22448402,12959.872076556001
1708939080,2024-02-26 09:18:00,ETH/USD,3081.7,3081.7,3071.9,3071.9,2.36789869,7273.947985811001
1708939020,2024-02-26 09:17:00,ETH/USD,3080.5,3083.1,3080.5,3083.1,1.31505054,4054.4323198740003
1708938960,2024-02-26 09:16:00,ETH/USD,3082.5,3083.1,3081.2,3081.2,6.86351209,21147.853451708
1708938900,2024-02-26 09:15:00,ETH/USD,3088.7,3088.7,3086.6,3086.6,4.73443262,14613.299724891998
1708938840,2024-02-26 09:14:00,ETH/USD,3086.7,3087.0,3086.5,3087.0,2.84884990,8794.399641299999
1708938780,2024-02-26 09:13:00,ETH/USD,3088.1,3088.1,3087.0,3087.0,1.16475320,3595.5931284000003
1708938720,2024-02-26 09:12:00,ETH/USD,3089.7,3089.7,3089.4,3089.4,0.07830000,241.90001999999998
1708938660,2024-02-26 09:11:00,ETH/USD,3092.0,3092.0,3092.0,3092.0,0.48244109,1491.70785028
1708938600,2024-02-26 09:10:00,ETH/USD,3091.9,3092.5,3091.9,3092.5,1.82189000,5634.194825
1708938540,2024-02-26 09:09:00,ETH/USD,3090.4,3092.1,3090.4,3091.9,0.19070192,589.631266448
1708938480,2024-02-26 09:08:00,ETH/USD,3088.9,3089.0,3088.9,3089.0,0.01539145,47.54418905
1708938420,2024-02-26 09:07:00,ETH/USD,3091.5,3091.5,3089.9,3090.3,3.26265755,10082.590626765
1708938360,2024-02-26 09:06:00,ETH/USD,3091.9,3092.4,3091.9,3092.4,0.19992332,618.242874768
1708938300,2024-02-26 09:05:00,ETH/USD,3091.5,3091.5,3091.3,3091.3,0.34514361,1066.942441593
1708938240,2024-02-26 09:04:00,ETH/USD,3093.5,3093.5,3092.5,3092.5,0.20102427,621.667554975
1708938180,2024-02-26 09:03:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00000000,0.0
1708938120,2024-02-26 09:02:00,ETH/USD,3092.1,3093.0,3092.1,3093.0,1.12800000,3488.9039999999995
1708938060,2024-02-26 09:01:00,ETH/USD,3092.7,3092.7,3092.7,3092.7,0.00471189,14.572462202999999
1708938000,2024-02-26 09:00:00,ETH/USD,3092.5,3092.7,3092.5,3092.5,0.10639167,329.01623947499996
1708937940,2024-02-26 08:59:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,0.00000000,0.0
1708937880,2024-02-26 08:58:00,ETH/USD,3093.3,3093.3,3093.3,3093.3,1.38600000,4287.3138
1708937820,2024-02-26 08:57:00,ETH/USD,3095.2,3095.2,3094.5,3094.5,0.08374055,259.135131975
1708937760,2024-02-26 08:56:00,ETH/USD,3096.0,3096.0,3096.0,3096.0,0.00435530,13.484008800000002
1708937700,2024-02-26 08:55:00,ETH/USD,3094.3,3095.2,3094.3,3095.2,21.18048467,65557.83615058399
1708937640,2024-02-26 08:54:00,ETH/USD,3093.0,3094.6,3093.0,3094.3,33.61379738,104011.17323293402
1708937580,2024-02-26 08:53:00,ETH/USD,3093.0,3093.0,3093.0,3093.0,0.00314182,9.71764926
1708937520,2024-02-26 08:52:00,ETH/USD,3093.8,3093.8,3092.6,3093.1,4.62000000,14290.122
1708937460,2024-02-26 08:51:00,ETH/USD,3095.0,3095.0,3094.3,3094.3,1.39946849,4330.375348607001
1708937400,2024-02-26 08:50:00,ETH/USD,3096.2,3096.2,3095.2,3095.2,34.01675132,105288.64868566398
1708937340,2024-02-26 08:49:00,ETH/USD,3095.1,3096.4,3095.1,3096.4,54.42169923,168511.349495772
1708937280,2024-02-26 08:48:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.00000000,0.0
1708937220,2024-02-26 08:47:00,ETH/USD,3097.4,3097.4,3097.4,3097.4,0.00000000,0.0
1708937160,2024-02-26 08:46:00,ETH/USD,3095.0,3097.9,3095.0,3097.4,63.40959536,196404.880668064
1708937100,2024-02-26 08:45:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,0.00000000,0.0
1708937040,2024-02-26 08:44:00,ETH/USD,3095.0,3095.0,3095.0,3095.0,4.64000000,14360.8
1708936980,2024-02-26 08:43:00,ETH/USD,3098.2,3098.2,3097.2,3097.5,15.36952673,47607.109046175
1708936920,2024-02-26 08:42:00,ETH/USD,3098.6,3098.7,3098.6,3098.7,0.58930184,1826.0696116079998
1708936860,2024-02-26 08:41:00,ETH/USD,3100.0,3100.1,3099.6,3099.6,1.29722264,4020.8712949439996
1708936800,2024-02-26 08:40:00,ETH/USD,3100.0,3100.0,3100.0,3100.0,3.00000000,9300.0
1708936740,2024-02-26 08:39:00,ETH/USD,3099.3,3099.3,3099.3,3099.3,0.30000000,929.79
1708936680,2024-02-26 08:38:00,ETH/USD,3099.4,3099.4,3099.4,3099.4,0.01410000,43.70154
1708936620,2024-02-26 08:37:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00000000,0.0
1708936560,2024-02-26 08:36:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00973669,30.179844323999998
1708936500,2024-02-26 08:35:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.00000000,0.0
1708936440,2024-02-26 08:34:00,ETH/USD,3101.4,3101.4,3101.4,3101.4,0.00756432,23.459982048
1708936380,2024-02-26 08:33:00,ETH/USD,3100.6,3101.6,3100.5,3101.2,8.41110000,26084.503319999996
1708936320,2024-02-26 08:32:00,ETH/USD,3101.0,3101.0,3100.4,3100.4,0.01926996,59.744583984
1708936260,2024-02-26 08:31:00,ETH/USD,3100.4,3100.5,3099.8,3100.3,1.68640000,5228.34592
1708936200,2024-02-26 08:30:00,ETH/USD,3102.0,3102.0,3101.3,3101.3,0.04680000,145.14084000000003
1708936140,2024-02-26 08:29:00,ETH/USD,3099.8,3099.8,3099.8,3099.8,0.00000000,0.0
1708936080,2024-02-26 08:28:00,ETH/USD,3099.0,3099.8,3099.0,3099.8,3.98828686,12362.891608628
1708936020,2024-02-26 08:27:00,ETH/USD,3100.4,3100.6,3100.4,3100.6,1.50100000,4654.000599999999
1708935960,2024-02-26 08:26:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.00000000,0.0
1708935900,2024-02-26 08:25:00,ETH/USD,3099.8,3099.9,3099.8,3099.9,1.07000000,3316.8930000000005
1708935840,2024-02-26 08:24:00,ETH/USD,3100.0,3100.1,3100.0,3100.1,0.31230000,968.16123
1708935780,2024-02-26 08:23:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.04695662,145.452826112
1708935720,2024-02-26 08:22:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.03120000,96.59831999999999
1708935660,2024-02-26 08:21:00,ETH/USD,3096.9,3096.9,3096.9,3096.9,0.03120000,96.62328
1708935600,2024-02-26 08:20:00,ETH/USD,3096.8,3096.8,3096.8,3096.8,0.23785180,736.57945424
1708935540,2024-02-26 08:19:00,ETH/USD,3098.0,3098.0,3097.6,3097.7,5.66500000,17548.4705
1708935480,2024-02-26 08:18:00,ETH/USD,3095.1,3096.4,3095.1,3095.9,29.30899758,90737.725607922
1708935420,2024-02-26 08:17:00,ETH/USD,3093.9,3093.9,3093.9,3093.9,0.01888887,58.440274892999994
1708935360,2024-02-26 08:16:00,ETH/USD,3094.5,3094.5,3094.5,3094.5,0.00000000,0.0
1708935300,2024-02-26 08:15:00,ETH/USD,3094.4,3094.5,3094.4,3094.5,1.38200000,4276.598999999999
1708935240,2024-02-26 08:14:00,ETH/USD,3095.2,3095.6,3094.3,3094.3,0.63746334,1972.5028129620002
1708935180,2024-02-26 08:13:00,ETH/USD,3096.6,3096.6,3096.0,3096.0,0.01954349,60.50664504
1708935120,2024-02-26 08:12:00,ETH/USD,3095.7,3095.7,3095.4,3095.6,1.43122704,4430.506425024
1708935060,2024-02-26 08:11:00,ETH/USD,3096.1,3096.1,3096.1,3096.1,0.25838000,799.970318
1708935000,2024-02-26 08:10:00,ETH/USD,3095.2,3096.1,3095.2,3095.6,0.44434847,1375.5251237319999
1708934940,2024-02-26 08:09:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1708934880,2024-02-26 08:08:00,ETH/USD,3094.6,3094.6,3094.6,3094.6,0.00000000,0.0
1708934820,2024-02-26 08:07:00,ETH/USD,3093.1,3094.6,3093.1,3094.6,0.26429830,817.8975191799999
1708934760,2024-02-26 08:06:00,ETH/USD,3093.8,3093.8,3093.8,3093.8,0.03436735,106.32570743
1708934700,2024-02-26 08:05:00,ETH/USD,3093.0,3093.0,3092.7,3092.7,0.32332586,999.949887222
1708934640,2024-02-26 08:04:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.00000000,0.0
1708934580,2024-02-26 08:03:00,ETH/USD,3093.4,3093.4,3093.4,3093.4,0.01230000,38.04882
1708934520,2024-02-26 08:02:00,ETH/USD,3090.7,3092.3,3090.7,3092.3,9.79377985,30285.305430155
1708934460,2024-02-26 08:01:00,ETH/USD,3090.1,3090.3,3090.1,3090.3,1.12689194,3482.434162182
1708934400,2024-02-26 08:00:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.00000000,0.0
1708934340,2024-02-26 07:59:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,0.00000000,0.0
1708934280,2024-02-26 07:58:00,ETH/USD,3086.0,3086.0,3086.0,3086.0,3.44350000,10626.641
1708934220,2024-02-26 07:57:00,ETH/USD,3088.6,3088.6,3086.9,3086.9,0.08920000,275.35148000000004
1708934160,2024-02-26 07:56:00,ETH/USD,3089.3,3089.3,3089.3,3089.3,0.09780000,302.13354000000004
1708934100,2024-02-26 07:55:00,ETH/USD,3088.3,3088.3,3088.2,3088.2,5.21372032,16101.011092224
1708934040,2024-02-26 07:54:00,ETH/USD,3089.8,3089.8,3089.6,3089.6,1.16350000,3594.7495999999996
1708933980,2024-02-26 07:53:00,ETH/USD,3089.8,3090.3,3088.9,3088.9,1.34497175,4154.4832385750005
1708933920,2024-02-26 07:52:00,ETH/USD,3088.8,3088.9,3088.8,3088.9,0.62020000,1915.73578
1708933860,2024-02-26 07:51:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.00000000,0.0
1708933800,2024-02-26 07:50:00,ETH/USD,3091.5,3091.5,3090.2,3090.2,1.65210000,5105.31942
1708933740,2024-02-26 07:49:00,ETH/USD,3093.5,3093.5,3093.2,3093.2,0.05632718,174.231233176
1708933680,2024-02-26 07:48:00,ETH/USD,3090.0,3090.0,3090.0,3090.0,7.53348000,23278.4532
1708933620,2024-02-26 07:47:00,ETH/USD,3090.3,3090.3,3089.1,3090.3,9.26390000,28628.23017
1708933560,2024-02-26 07:46:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.00000000,0.0
1708933500,2024-02-26 07:45:00,ETH/USD,3091.9,3091.9,3091.9,3091.9,0.00397368,12.286221192000001
1708933440,2024-02-26 07:44:00,ETH/USD,3088.8,3088.8,3088.8,3088.8,0.01590000,49.111920000000005
1708933380,2024-02-26 07:43:00,ETH/USD,3092.1,3092.1,3092.1,3092.1,0.00000000,0.0
1708933320,2024-02-26 07:42:00,ETH/USD,3092.0,3092.1,3092.0,3092.1,0.43576034,1347.414547314
1708933260,2024-02-26 07:41:00,ETH/USD,3091.2,3091.2,3091.2,3091.2,0.01260000,38.94912
1708933200,2024-02-26 07:40:00,ETH/USD,3091.3,3092.0,3089.2,3092.0,0.20423283,631.48791036
1708933140,2024-02-26 07:39:00,ETH/USD,3091.9,3091.9,3090.2,3091.4,0.30772436,951.299086504
1708933080,2024-02-26 07:38:00,ETH/USD,3091.3,3091.3,3090.1,3090.2,0.64690000,1999.05038
1708933020,2024-02-26 07:37:00,ETH/USD,3094.1,3094.5,3094.1,3094.5,2.09166775,6472.665852375
1708932960,2024-02-26 07:36:00,ETH/USD,3097.0,3097.5,3097.0,3097.5,2.02413882,6269.76999495
1708932900,2024-02-26 07:35:00,ETH/USD,3098.3,3098.5,3098.3,3098.4,7.24320648,22442.350957632
1708932840,2024-02-26 07:34:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.01432630,44.39147318
1708932780,2024-02-26 07:33:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.00000000,0.0
1708932720,2024-02-26 07:32:00,ETH/USD,3099.1,3099.1,3099.1,3099.1,0.10420000,322.92622
1708932660,2024-02-26 07:31:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.00000000,0.0
1708932600,2024-02-26 07:30:00,ETH/USD,3100.1,3100.3,3100.1,3100.2,1.71465968,5315.787939936
1708932540,2024-02-26 07:29:00,ETH/USD,3103.1,3103.8,3103.0,3103.0,0.63089168,1957.65688304
1708932480,2024-02-26 07:28:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.01160000,35.984359999999995
1708932420,2024-02-26 07:27:00,ETH/USD,3101.3,3101.3,3101.3,3101.3,1.03016152,3194.8399219760004
1708932360,2024-02-26 07:26:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.01560000,48.408359999999995
1708932300,2024-02-26 07:25:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.00000000,0.0
1708932240,2024-02-26 07:24:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.03219523,99.982286765
1708932180,2024-02-26 07:23:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.03739321,116.13583161800001
1708932120,2024-02-26 07:22:00,ETH/USD,3106.5,3106.5,3106.5,3106.5,0.00000000,0.0
1708932060,2024-02-26 07:21:00,ETH/USD,3106.6,3106.7,3105.9,3106.5,2.51944962,7826.67024453
1708932000,2024-02-26 07:20:00,ETH/USD,3108.5,3108.5,3107.3,3107.3,0.07950000,247.03035000000003
1708931940,2024-02-26 07:19:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00000000,0.0
1708931880,2024-02-26 07:18:00,ETH/USD,3105.2,3105.4,3105.2,3105.4,0.69728290,2165.3423176600004
1708931820,2024-02-26 07:17:00,ETH/USD,3105.7,3105.7,3103.4,3103.4,0.94419137,2930.203497658
1708931760,2024-02-26 07:16:00,ETH/USD,3105.6,3105.7,3105.6,3105.7,0.35080315,1089.489342955
1708931700,2024-02-26 07:15:00,ETH/USD,3105.0,3105.0,3105.0,3105.0,0.03320000,103.086
1708931640,2024-02-26 07:14:00,ETH/USD,3106.6,3106.7,3106.6,3106.7,0.48091085,1494.0457376949998
1708931580,2024-02-26 07:13:00,ETH/USD,3106.0,3106.0,3105.6,3105.7,0.20518555,637.2447626349999
1708931520,2024-02-26 07:12:00,ETH/USD,3106.2,3106.2,3106.2,3106.2,0.00000000,0.0
1708931460,2024-02-26 07:11:00,ETH/USD,3105.5,3106.2,3105.5,3106.2,3.99380000,12405.541559999998
1708931400,2024-02-26 07:10:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.00000000,0.0
1708931340,2024-02-26 07:09:00,ETH/USD,3112.4,3112.4,3112.4,3112.4,0.00000000,0.0
1708931280,2024-02-26 07:08:00,ETH/USD,3111.2,3112.5,3111.2,3112.4,5.99133637,18647.435317988
1708931220,2024-02-26 07:07:00,ETH/USD,3110.4,3111.7,3110.4,3111.7,16.78146349,52218.879941832995
1708931160,2024-02-26 07:06:00,ETH/USD,3110.7,3111.5,3110.0,3111.5,9.47414401,29478.799087115
1708931100,2024-02-26 07:05:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.03100000,96.4565
1708931040,2024-02-26 07:04:00,ETH/USD,3112.8,3112.8,3112.8,3112.8,0.01225695,38.15343396000001
1708930980,2024-02-26 07:03:00,ETH/USD,3110.2,3113.1,3110.2,3113.1,48.66396880,151495.80127127998
1708930920,2024-02-26 07:02:00,ETH/USD,3110.8,3110.8,3110.8,3110.8,0.01400000,43.5512
1708930860,2024-02-26 07:01:00,ETH/USD,3113.0,3113.0,3111.2,3111.2,0.85810820,2669.74623184
1708930800,2024-02-26 07:00:00,ETH/USD,3113.5,3113.5,3113.5,3113.5,0.01929331,60.069720685
1708930740,2024-02-26 06:59:00,ETH/USD,3113.0,3113.0,3113.0,3113.0,0.00000000,0.0
1708930680,2024-02-26 06:58:00,ETH/USD,3111.9,3113.0,3111.9,3113.0,0.07720000,240.32360000000003
1708930620,2024-02-26 06:57:00,ETH/USD,3111.2,3112.7,3111.2,3112.7,0.31933000,993.978491
1708930560,2024-02-26 06:56:00,ETH/USD,3113.2,3113.2,3111.9,3111.9,7.06409126,21982.745591994
1708930500,2024-02-26 06:55:00,ETH/USD,3112.3,3116.4,3112.3,3114.4,24.23012935,75462.31484764
1708930440,2024-02-26 06:54:00,ETH/USD,3110.1,3111.2,3109.5,3111.2,0.36123766,1123.882607792
1708930380,2024-02-26 06:53:00,ETH/USD,3110.5,3110.5,3110.5,3110.5,0.01550000,48.21275
1708930320,2024-02-26 06:52:00,ETH/USD,3109.9,3111.4,3109.6,3110.9,0.16179805,503.33755374500004
1708930260,2024-02-26 06:51:00,ETH/USD,3108.8,3108.8,3107.3,3107.3,0.12752151,396.24758802300005
1708930200,2024-02-26 06:50:00,ETH/USD,3109.6,3109.6,3109.2,3109.2,0.41213001,1281.3946270919998
1708930140,2024-02-26 06:49:00,ETH/USD,3108.4,3108.5,3108.4,3108.5,0.05979133,185.86134930499998
1708930080,2024-02-26 06:48:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,0.07075273,219.849957929
1708930020,2024-02-26 06:47:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00000000,0.0
1708929960,2024-02-26 06:46:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.00468315,14.543054009999999
1708929900,2024-02-26 06:45:00,ETH/USD,3104.6,3106.3,3104.6,3106.3,0.17810000,553.23203
1708929840,2024-02-26 06:44:00,ETH/USD,3104.6,3104.8,3104.6,3104.8,0.02357111,73.183582328
1708929780,2024-02-26 06:43:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.00000000,0.0
1708929720,2024-02-26 06:42:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.08710000,270.25388
1708929660,2024-02-26 06:41:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.04790000,148.62891
1708929600,2024-02-26 06:40:00,ETH/USD,3102.2,3102.2,3102.2,3102.2,0.01600414,49.648043107999996
1708929540,2024-02-26 06:39:00,ETH/USD,3101.9,3101.9,3101.7,3101.7,0.10110000,313.58187
1708929480,2024-02-26 06:38:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.00000000,0.0
1708929420,2024-02-26 06:37:00,ETH/USD,3102.4,3102.5,3101.9,3101.9,4.11350000,12759.66565
1708929360,2024-02-26 06:36:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.01560000,48.41304
1708929300,2024-02-26 06:35:00,ETH/USD,3103.0,3103.0,3102.3,3102.3,0.29804653,924.629750019
1708929240,2024-02-26 06:34:00,ETH/USD,3105.9,3105.9,3103.1,3103.1,2.34618539,7280.447883709
1708929180,2024-02-26 06:33:00,ETH/USD,3103.1,3106.0,3103.1,3106.0,4.49336663,13956.39675278
1708929120,2024-02-26 06:32:00,ETH/USD,3103.4,3103.5,3103.4,3103.5,1.25778601,3903.538882035
1708929060,2024-02-26 06:31:00,ETH/USD,3102.5,3103.6,3102.5,3103.5,2.77674700,8617.6343145
1708929000,2024-02-26 06:30:00,ETH/USD,3103.3,3103.6,3102.4,3102.4,2.77339160,8604.170099840001
1708928940,2024-02-26 06:29:00,ETH/USD,3101.3,3104.5,3101.3,3104.0,2.94225497,9132.75942688
1708928880,2024-02-26 06:28:00,ETH/USD,3101.3,3101.3,3101.1,3101.2,1.53795891,4769.518171692
1708928820,2024-02-26 06:27:00,ETH/USD,3100.0,3100.5,3100.0,3100.5,2.03340000,6304.556699999999
1708928760,2024-02-26 06:26:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,5.00000000,15504.5
1708928700,2024-02-26 06:25:00,ETH/USD,3101.5,3101.8,3101.5,3101.6,0.18472854,572.954039664
1708928640,2024-02-26 06:24:00,ETH/USD,3101.9,3101.9,3101.9,3101.9,0.01390000,43.11641
1708928580,2024-02-26 06:23:00,ETH/USD,3102.9,3103.0,3102.7,3102.7,0.31780000,986.03806
1708928520,2024-02-26 06:22:00,ETH/USD,3102.3,3102.5,3102.3,3102.5,0.03042248,94.38574419999999
1708928460,2024-02-26 06:21:00,ETH/USD,3101.4,3102.4,3101.4,3102.4,0.08711289,270.259029936
1708928400,2024-02-26 06:20:00,ETH/USD,3102.4,3102.4,3102.4,3102.4,0.00000000,0.0
1708928340,2024-02-26 06:19:00,ETH/USD,3102.8,3102.8,3102.4,3102.4,0.06088538,188.89080291200003
1708928280,2024-02-26 06:18:00,ETH/USD,3104.7,3105.8,3104.1,3104.1,4.12782243,12813.173604963
1708928220,2024-02-26 06:17:00,ETH/USD,3105.3,3105.9,3104.6,3104.7,3.29963199,10244.367439353
1708928160,2024-02-26 06:16:00,ETH/USD,3106.7,3106.9,3106.0,3106.0,1.89501067,5885.9031410200005
1708928100,2024-02-26 06:15:00,ETH/USD,3107.2,3107.2,3107.2,3107.2,0.01240000,38.52927999999999
1708928040,2024-02-26 06:14:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.09220000,286.50228000000004
1708927980,2024-02-26 06:13:00,ETH/USD,3106.9,3106.9,3106.5,3106.5,0.41980000,1304.1087
1708927920,2024-02-26 06:12:00,ETH/USD,3108.3,3108.3,3108.3,3108.3,0.00000000,0.0
1708927860,2024-02-26 06:11:00,ETH/USD,3108.8,3108.8,3108.3,3108.3,0.18830000,585.29289
1708927800,2024-02-26 06:10:00,ETH/USD,3109.5,3109.5,3109.5,3109.5,0.06400000,199.008
1708927740,2024-02-26 06:09:00,ETH/USD,3108.5,3108.5,3108.5,3108.5,0.08546185,265.658160725
1708927680,2024-02-26 06:08:00,ETH/USD,3109.6,3109.6,3109.6,3109.6,0.01680000,52.241279999999996
1708927620,2024-02-26 06:07:00,ETH/USD,3107.9,3108.0,3107.9,3108.0,1.34240994,4172.21009352
1708927560,2024-02-26 06:06:00,ETH/USD,3109.0,3109.0,3109.0,3109.0,0.00716276,22.26902084
1708927500,2024-02-26 06:05:00,ETH/USD,3108.8,3109.5,3108.8,3109.1,5.33931180,16600.454317379998
1708927440,2024-02-26 06:04:00,ETH/USD,3108.7,3109.1,3108.7,3109.1,0.03600000,111.92759999999998
1708927380,2024-02-26 06:03:00,ETH/USD,3107.3,3108.4,3107.3,3108.4,0.04370000,135.83708000000001
1708927320,2024-02-26 06:02:00,ETH/USD,3107.2,3107.3,3107.2,3107.3,0.30420000,945.2406600000002
1708927260,2024-02-26 06:01:00,ETH/USD,3108.7,3108.8,3107.2,3107.2,1.25552145,3901.15624944
1708927200,2024-02-26 06:00:00,ETH/USD,3108.8,3108.8,3108.8,3108.8,0.00768785,23.899988080000004
1708927140,2024-02-26 05:59:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.04860000,151.00506
1708927080,2024-02-26 05:58:00,ETH/USD,3106.9,3107.0,3106.9,3106.9,0.60509674,1879.9750615060002
1708927020,2024-02-26 05:57:00,ETH/USD,3105.7,3106.8,3105.7,3106.8,1.25759000,3907.080612
1708926960,2024-02-26 05:56:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.04680000,145.32804000000002
1708926900,2024-02-26 05:55:00,ETH/USD,3106.3,3106.3,3106.3,3106.3,0.00000000,0.0
1708926840,2024-02-26 05:54:00,ETH/USD,3107.0,3107.0,3106.3,3106.3,0.03470000,107.78861
1708926780,2024-02-26 05:53:00,ETH/USD,3107.1,3107.1,3107.1,3107.1,0.00000000,0.0
1708926720,2024-02-26 05:52:00,ETH/USD,3107.9,3108.2,3107.1,3107.1,0.23711146,736.729017366
1708926660,2024-02-26 05:51:00,ETH/USD,3108.2,3108.6,3108.2,3108.6,0.15308301,475.873844886
1708926600,2024-02-26 05:50:00,ETH/USD,3109.4,3109.4,3108.1,3108.1,0.57410000,1784.36021
1708926540,2024-02-26 05:49:00,ETH/USD,3108.5,3109.4,3108.5,3108.9,0.09902454,307.857392406
1708926480,2024-02-26 05:48:00,ETH/USD,3107.8,3109.6,3107.8,3108.7,0.72654437,2258.6084830190002
1708926420,2024-02-26 05:47:00,ETH/USD,3110.0,3110.0,3108.4,3108.7,0.17670000,549.30729
1708926360,2024-02-26 05:46:00,ETH/USD,3109.5,3109.5,3109.5,3109.5,0.00000000,0.0
1708926300,2024-02-26 05:45:00,ETH/USD,3108.6,3109.8,3108.6,3109.5,0.14450000,449.32275
1708926240,2024-02-26 05:44:00,ETH/USD,3110.8,3110.8,3108.7,3109.0,2.36816751,7362.63278859
1708926180,2024-02-26 05:43:00,ETH/USD,3109.0,3110.4,3108.6,3110.4,4.83982443,15053.789907072001
1708926120,2024-02-26 05:42:00,ETH/USD,3106.3,3108.8,3106.3,3108.8,5.40624483,16806.933927504004
1708926060,2024-02-26 05:41:00,ETH/USD,3105.0,3106.0,3105.0,3105.5,2.88687266,8965.18304563
1708926000,2024-02-26 05:40:00,ETH/USD,3105.4,3105.9,3105.3,3105.4,5.48270000,17025.976580000002
1708925940,2024-02-26 05:39:00,ETH/USD,3106.8,3106.8,3106.8,3106.8,0.01630000,50.64084
1708925880,2024-02-26 05:38:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.00000000,0.0
1708925820,2024-02-26 05:37:00,ETH/USD,3105.8,3105.8,3105.8,3105.8,0.02330000,72.36514000000001
1708925760,2024-02-26 05:36:00,ETH/USD,3106.6,3106.6,3105.5,3105.5,1.01012378,3136.9393987900003
1708925700,2024-02-26 05:35:00,ETH/USD,3105.4,3105.4,3105.4,3105.4,0.25761000,799.9820940000001
1708925640,2024-02-26 05:34:00,ETH/USD,3105.1,3105.8,3105.1,3105.8,0.17950000,557.4911
1708925580,2024-02-26 05:33:00,ETH/USD,3102.3,3102.9,3102.3,3102.9,0.04360000,135.28644
1708925520,2024-02-26 05:32:00,ETH/USD,3100.1,3100.1,3100.1,3100.1,0.25806012,800.0121780119999
1708925460,2024-02-26 05:31:00,ETH/USD,3100.4,3100.6,3100.1,3100.6,0.38050000,1179.7783
1708925400,2024-02-26 05:30:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.01720000,53.2856
1708925340,2024-02-26 05:29:00,ETH/USD,3098.3,3098.3,3097.9,3097.9,0.06894190,213.57511201
1708925280,2024-02-26 05:28:00,ETH/USD,3097.2,3097.2,3097.2,3097.2,0.00000000,0.0
1708925220,2024-02-26 05:27:00,ETH/USD,3097.3,3097.3,3097.2,3097.2,0.03414358,105.74949597599999
1708925160,2024-02-26 05:26:00,ETH/USD,3097.9,3097.9,3097.7,3097.7,0.05028481,155.767255937
1708925100,2024-02-26 05:25:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.02650000,82.12349999999999
1708925040,2024-02-26 05:24:00,ETH/USD,3099.7,3099.7,3099.2,3099.2,0.07760000,240.49792
1708924980,2024-02-26 05:23:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.12480000,387.02975999999995
1708924920,2024-02-26 05:22:00,ETH/USD,3102.1,3102.1,3102.1,3102.1,0.01380000,42.80898
1708924860,2024-02-26 05:21:00,ETH/USD,3102.1,3102.4,3102.1,3102.4,13.18785499,40914.001320976
1708924800,2024-02-26 05:20:00,ETH/USD,3103.8,3103.8,3102.3,3102.3,0.17434357,540.866057211
1708924740,2024-02-26 05:19:00,ETH/USD,3103.9,3103.9,3103.9,3103.9,0.04680000,145.26252
1708924680,2024-02-26 05:18:00,ETH/USD,3103.7,3103.7,3103.7,3103.7,0.13100000,406.5847
1708924620,2024-02-26 05:17:00,ETH/USD,3103.0,3103.3,3103.0,3103.3,1.25011501,3879.4819105330002
1708924560,2024-02-26 05:16:00,ETH/USD,3102.9,3102.9,3102.9,3102.9,0.04500000,139.6305
1708924500,2024-02-26 05:15:00,ETH/USD,3102.1,3102.1,3100.9,3100.9,0.26638278,826.026362502
1708924440,2024-02-26 05:14:00,ETH/USD,3102.7,3102.7,3102.2,3102.2,0.00787463,24.428677186
1708924380,2024-02-26 05:13:00,ETH/USD,3104.2,3104.2,3104.2,3104.2,0.00000000,0.0
1708924320,2024-02-26 05:12:00,ETH/USD,3104.4,3105.9,3104.2,3104.2,8.46483267,26276.533574213998
1708924260,2024-02-26 05:11:00,ETH/USD,3104.9,3105.0,3104.1,3104.1,0.44690000,1387.22229
1708924200,2024-02-26 05:10:00,ETH/USD,3104.8,3106.4,3104.4,3104.8,1.27189367,3948.9754666160006
1708924140,2024-02-26 05:09:00,ETH/USD,3105.5,3105.5,3105.5,3105.5,0.09390000,291.60645
1708924080,2024-02-26 05:08:00,ETH/USD,3106.2,3106.2,3104.3,3104.3,1.30149206,4040.221801858
1708924020,2024-02-26 05:07:00,ETH/USD,3108.5,3108.5,3105.8,3106.1,3.59616881,11170.059940740999
1708923960,2024-02-26 05:06:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.01250000,38.8425
1708923900,2024-02-26 05:05:00,ETH/USD,3106.0,3107.1,3106.0,3107.1,5.66462438,17600.554411098
1708923840,2024-02-26 05:04:00,ETH/USD,3107.9,3108.2,3107.6,3107.6,0.24925316,774.5791200159999
1708923780,2024-02-26 05:03:00,ETH/USD,3107.9,3107.9,3107.9,3107.9,0.03120000,96.96648
1708923720,2024-02-26 05:02:00,ETH/USD,3106.1,3106.1,3106.1,3106.1,0.06273794,194.87031543400002
1708923660,2024-02-26 05:01:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.00000000,0.0
1708923600,2024-02-26 05:00:00,ETH/USD,3104.8,3104.8,3104.8,3104.8,0.04730000,146.85704
1708923540,2024-02-26 04:59:00,ETH/USD,3103.8,3103.8,3103.7,3103.7,0.23057094,715.6230264779999
1708923480,2024-02-26 04:58:00,ETH/USD,3103.4,3103.4,3102.9,3102.9,0.41060000,1274.0507400000001
1708923420,2024-02-26 04:57:00,ETH/USD,3102.2,3103.6,3102.1,3103.6,0.85970000,2668.16492
1708923360,2024-02-26 04:56:00,ETH/USD,3102.1,3103.6,3102.1,3103.1,0.83140000,2579.91734
1708923300,2024-02-26 04:55:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.03220974,99.99513783
1708923240,2024-02-26 04:54:00,ETH/USD,3105.0,3105.0,3104.5,3104.5,0.09554094,296.60684823
1708923180,2024-02-26 04:53:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.06380000,198.06709999999998
1708923120,2024-02-26 04:52:00,ETH/USD,3104.7,3104.7,3104.7,3104.7,0.04630000,143.74760999999998
1708923060,2024-02-26 04:51:00,ETH/USD,3103.4,3103.4,3103.4,3103.4,0.01160000,35.99944
1708923000,2024-02-26 04:50:00,ETH/USD,3102.1,3102.3,3102.1,3102.2,0.07732706,239.884005532
1708922940,2024-02-26 04:49:00,ETH/USD,3103.6,3103.8,3103.6,3103.8,15.79313741,49018.739893158
1708922880,2024-02-26 04:48:00,ETH/USD,3104.6,3105.2,3104.5,3105.2,0.10080000,313.00415999999996
1708922820,2024-02-26 04:47:00,ETH/USD,3105.0,3105.0,3104.8,3104.8,0.10803861,335.438276328
1708922760,2024-02-26 04:46:00,ETH/USD,3103.6,3104.9,3103.6,3104.9,0.04770000,148.10373
1708922700,2024-02-26 04:45:00,ETH/USD,3103.1,3103.1,3103.1,3103.1,0.02100000,65.1651
1708922640,2024-02-26 04:44:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.10318769,320.212039608
1708922580,2024-02-26 04:43:00,ETH/USD,3104.5,3104.5,3104.5,3104.5,0.00000000,0.0
1708922520,2024-02-26 04:42:00,ETH/USD,3104.2,3104.5,3103.4,3104.5,0.12296720,381.7516724
1708922460,2024-02-26 04:41:00,ETH/USD,3101.0,3101.0,3101.0,3101.0,0.00000000,0.0
1708922400,2024-02-26 04:40:00,ETH/USD,3101.5,3101.9,3101.0,3101.0,1.42220000,4410.2422
1708922340,2024-02-26 04:39:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.25800000,800.0064000000001
1708922280,2024-02-26 04:38:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.00187946,5.828581352
1708922220,2024-02-26 04:37:00,ETH/USD,3100.5,3101.8,3100.5,3101.8,1.08939000,3379.0699020000006
1708922160,2024-02-26 04:36:00,ETH/USD,3099.6,3100.8,3099.6,3100.7,0.06940000,215.18858
1708922100,2024-02-26 04:35:00,ETH/USD,3101.3,3101.5,3101.3,3101.5,0.31210000,967.9781499999999
1708922040,2024-02-26 04:34:00,ETH/USD,3097.3,3100.7,3097.3,3100.7,0.30558601,947.530541207
1708921980,2024-02-26 04:33:00,ETH/USD,3098.0,3098.0,3098.0,3098.0,0.03130000,96.9674
1708921920,2024-02-26 04:32:00,ETH/USD,3099.9,3099.9,3097.5,3097.5,1.05806000,3277.34085
1708921860,2024-02-26 04:31:00,ETH/USD,3100.9,3100.9,3100.9,3100.9,0.00000000,0.0
1708921800,2024-02-26 04:30:00,ETH/USD,3100.0,3100.9,3100.0,3100.9,0.74173556,2300.047798004
1708921740,2024-02-26 04:29:00,ETH/USD,3100.3,3100.3,3100.0,3100.0,0.02660488,82.475128
1708921680,2024-02-26 04:28:00,ETH/USD,3099.7,3099.7,3099.7,3099.7,0.15560000,482.3133199999999
1708921620,2024-02-26 04:27:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.07869737,243.820191734
1708921560,2024-02-26 04:26:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.01560000,48.338159999999995
1708921500,2024-02-26 04:25:00,ETH/USD,3099.0,3099.0,3099.0,3099.0,0.00000000,0.0
1708921440,2024-02-26 04:24:00,ETH/USD,3099.5,3099.5,3099.0,3099.0,0.18840000,583.8516000000001
1708921380,2024-02-26 04:23:00,ETH/USD,3098.2,3098.5,3098.2,3098.5,0.04540000,140.67190000000002
1708921320,2024-02-26 04:22:00,ETH/USD,3098.7,3099.4,3098.0,3098.4,0.33896201,1050.239891784
1708921260,2024-02-26 04:21:00,ETH/USD,3099.1,3099.3,3099.1,3099.2,0.11750609,364.17487412799994
1708921200,2024-02-26 04:20:00,ETH/USD,3099.9,3099.9,3099.3,3099.4,0.35410000,1097.49754
1708921140,2024-02-26 04:19:00,ETH/USD,3099.9,3099.9,3099.9,3099.9,0.01604781,49.746606219
1708921080,2024-02-26 04:18:00,ETH/USD,3100.9,3100.9,3100.4,3100.6,0.09613269,298.069018614
1708921020,2024-02-26 04:17:00,ETH/USD,3099.1,3100.6,3099.1,3100.6,0.26280000,814.8376799999999
1708920960,2024-02-26 04:16:00,ETH/USD,3101.2,3101.2,3099.1,3099.1,0.03190000,98.86129
1708920900,2024-02-26 04:15:00,ETH/USD,3100.4,3100.6,3100.0,3100.0,0.06394262,198.222122
1708920840,2024-02-26 04:14:00,ETH/USD,3102.3,3102.3,3102.3,3102.3,0.02960000,91.82808000000001
1708920780,2024-02-26 04:13:00,ETH/USD,3100.7,3101.9,3100.7,3101.9,0.07803257,242.04922888299998
1708920720,2024-02-26 04:12:00,ETH/USD,3100.8,3100.8,3100.8,3100.8,0.03369889,104.49351811200002
1708920660,2024-02-26 04:11:00,ETH/USD,3102.5,3102.5,3102.5,3102.5,0.00806462,25.020483549999998
1708920600,2024-02-26 04:10:00,ETH/USD,3101.7,3101.7,3101.7,3101.7,0.06470000,200.67998999999998
1708920540,2024-02-26 04:09:00,ETH/USD,3102.6,3102.6,3101.0,3101.9,0.92309503,2863.348473557
1708920480,2024-02-26 04:08:00,ETH/USD,3104.4,3104.4,3102.7,3102.7,0.27614267,856.7878622089999
1708920420,2024-02-26 04:07:00,ETH/USD,3103.2,3103.2,3103.2,3103.2,0.03011066,93.439400112
1708920360,2024-02-26 04:06:00,ETH/USD,3103.5,3103.5,3103.2,3103.2,0.01870396,58.04212867199999
1708920300,2024-02-26 04:05:00,ETH/USD,3103.3,3104.8,3103.3,3104.7,7.77704936,24145.405147991998
1708920240,2024-02-26 04:04:00,ETH/USD,3104.6,3104.9,3104.1,3104.2,1.44572072,4487.806259024
1708920180,2024-02-26 04:03:00,ETH/USD,3105.3,3105.3,3105.3,3105.3,0.00000000,0.0
1708920120,2024-02-26 04:02:00,ETH/USD,3105.7,3105.8,3104.7,3105.3,0.13732986,426.450414258
1708920060,2024-02-26 04:01:00,ETH/USD,3106.7,3106.7,3105.0,3105.4,0.25952266,805.9216683640001
1708920000,2024-02-26 04:00:00,ETH/USD,3108.3,3108.3,3107.0,3107.0,0.10250000,318.4675
1708919940,2024-02-26 03:59:00,ETH/USD,3105.7,3106.6,3105.7,3106.2,0.06990000,217.12338
1708919880,2024-02-26 03:58:00,ETH/USD,3104.7,3106.5,3104.7,3106.5,0.03560000,110.5914
1708919820,2024-02-26 03:57:00,ETH/USD,3100.8,3105.3,3100.8,3105.3,5.19432360,16129.93307508
1708919760,2024-02-26 03:56:00,ETH/USD,3100.5,3100.9,3100.5,3100.6,0.20384994,632.057123964
1708919700,2024-02-26 03:55:00,ETH/USD,3098.8,3099.5,3098.8,3099.5,0.04666587,144.640864065
1708919640,2024-02-26 03:54:00,ETH/USD,3098.8,3098.8,3098.8,3098.8,0.05000000,154.94000000000003
1708919580,2024-02-26 03:53:00,ETH/USD,3099.5,3099.7,3099.3,3099.3,0.23149941,717.486121413
1708919520,2024-02-26 03:52:00,ETH/USD,3099.3,3099.3,3098.9,3098.9,0.08930000,276.73177000000004
1708919460,2024-02-26 03:51:00,ETH/USD,3098.3,3098.3,3098.3,3098.3,0.00000000,0.0
1708919400,2024-02-26 03:50:00,ETH/USD,3099.4,3099.4,3098.3,3098.3,0.14264469,441.956043027
1708919340,2024-02-26 03:49:00,ETH/USD,3098.4,3098.8,3098.4,3098.8,0.08660000,268.35608
1708919280,2024-02-26 03:48:00,ETH/USD,3098.3,3098.3,3098.1,3098.1,0.04140000,128.26134
1708919220,2024-02-26 03:47:00,ETH/USD,3097.0,3097.0,3097.0,3097.0,0.15560000,481.8932
1708919160,2024-02-26 03:46:00,ETH/USD,3097.6,3097.6,3096.7,3096.9,0.10901806,337.618030014
1708919100,2024-02-26 03:45:00,ETH/USD,3098.5,3098.7,3098.1,3098.2,0.68600000,2125.3652
1708919040,2024-02-26 03:44:00,ETH/USD,3098.5,3099.5,3098.5,3098.8,0.88290000,2735.9305200000003
1708918980,2024-02-26 03:43:00,ETH/USD,3098.2,3098.3,3098.2,3098.3,0.06237549,193.257980667
1708918920,2024-02-26 03:42:00,ETH/USD,3098.0,3098.2,3098.0,3098.2,0.09380000,290.61116
1708918860,2024-02-26 03:41:00,ETH/USD,3098.2,3099.0,3098.2,3099.0,0.21721817,673.1591088299999
1708918800,2024-02-26 03:40:00,ETH/USD,3096.0,3096.2,3096.0,3096.2,0.06240000,193.20288
1708918740,2024-02-26 03:39:00,ETH/USD,3096.9,3097.2,3096.9,3097.2,0.11008702,340.96151834399996
1708918680,2024-02-26 03:38:00,ETH/USD,3097.6,3097.6,3097.6,3097.6,0.03000000,92.928
1708918620,2024-02-26 03:37:00,ETH/USD,3098.5,3098.5,3098.1,3098.1,0.34591423,1071.676875963
1708918560,2024-02-26 03:36:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.00000000,0.0
1708918500,2024-02-26 03:35:00,ETH/USD,3100.4,3100.6,3098.5,3098.6,1.23547295,3828.2364828699997
1708918440,2024-02-26 03:34:00,ETH/USD,3099.3,3100.5,3099.3,3100.5,0.40536743,1256.8417167149998
1708918380,2024-02-26 03:33:00,ETH/USD,3098.8,3098.8,3098.7,3098.7,0.03130000,96.98931
1708918320,2024-02-26 03:32:00,ETH/USD,3095.7,3097.7,3095.5,3097.7,1.88300000,5832.969099999999
1708918260,2024-02-26 03:31:00,ETH/USD,3096.3,3096.4,3096.1,3096.1,0.07250000,224.46724999999998
1708918200,2024-02-26 03:30:00,ETH/USD,3097.1,3097.2,3096.7,3097.0,5.04567946,15626.469287619999
1708918140,2024-02-26 03:29:00,ETH/USD,3097.2,3097.9,3097.2,3097.9,5.50277723,17047.053580817003
1708918080,2024-02-26 03:28:00,ETH/USD,3097.9,3097.9,3096.9,3096.9,0.09162822,283.763434518
1708918020,2024-02-26 03:27:00,ETH/USD,3097.9,3098.2,3097.9,3098.2,0.14110000,437.15602
1708917960,2024-02-26 03:26:00,ETH/USD,3095.3,3095.3,3095.3,3095.3,0.00000000,0.0
1708917900,2024-02-26 03:25:00,ETH/USD,3095.6,3095.6,3095.2,3095.3,1.04800441,3243.8880502730003
1708917840,2024-02-26 03:24:00,ETH/USD,3096.7,3096.7,3096.7,3096.7,0.01560000,48.308519999999994
1708917780,2024-02-26 03:23:00,ETH/USD,3096.8,3097.0,3096.8,3097.0,0.10190000,315.58430000000004
1708917720,2024-02-26 03:22:00,ETH/USD,3094.1,3096.2,3094.1,3096.1,0.45775200,1417.2459672
1708917660,2024-02-26 03:21:00,ETH/USD,3098.2,3098.2,3098.2,3098.2,0.03440000,106.57808
1708917600,2024-02-26 03:20:00,ETH/USD,3098.4,3098.4,3096.9,3097.2,0.40032573,1239.888850956
1708917540,2024-02-26 03:19:00,ETH/USD,3098.5,3098.6,3096.8,3098.0,0.42436209,1314.67375482
1708917480,2024-02-26 03:18:00,ETH/USD,3096.6,3098.1,3096.6,3098.1,0.12458722,385.983666282
1708917420,2024-02-26 03:17:00,ETH/USD,3096.9,3097.0,3095.7,3095.7,0.10067693,311.665572201
1708917360,2024-02-26 03:16:00,ETH/USD,3092.7,3094.5,3092.7,3094.5,4.03111175,12474.275310375
1708917300,2024-02-26 03:15:00,ETH/USD,3090.8,3092.7,3090.8,3092.7,0.26241644,811.5753239879999
1708917240,2024-02-26 03:14:00,ETH/USD,3091.3,3091.4,3091.3,3091.4,0.08580000,265.24212
1708917180,2024-02-26 03:13:00,ETH/USD,3090.2,3090.2,3090.2,3090.2,0.04810000,148.63861999999997
1708917120,2024-02-26 03:12:00,ETH/USD,3089.9,3091.2,3089.5,3089.9,0.79486971,2456.067916929
1708917060,2024-02-26 03:11:00,ETH/USD,3088.9,3089.1,3088.6,3089.1,0.89110000,2752.69701
1708917000,2024-02-26 03:10:00,ETH/USD,3089.1,3090.2,3089.1,3090.2,0.10860000,335.59572
1708916940,2024-02-26 03:09:00,ETH/USD,3089.9,3090.2,3089.9,3090.2,0.26202734,809.7168860679999
1708916880,2024-02-26 03:08:00,ETH/USD,3090.1,3090.3,3088.5,3088.5,0.25647323,792.1175708549999
1708916820,2024-02-26 03:07:00,ETH/USD,3086.8,3088.0,3086.3,3088.0,0.66573569,2055.79181072
1708916760,2024-02-26 03:06:00,ETH/USD,3090.3,3090.3,3088.8,3088.8,0.01438743,44.439893784
1708916700,2024-02-26 03:05:00,ETH/USD,3092.1,3092.1,3089.6,3089.6,0.13814907,426.82536667200003
1708916640,2024-02-26 03:04:00,ETH/USD,3094.9,3094.9,3094.9,3094.9,0.01410000,43.63809
1708916580,2024-02-26 03:03:00,ETH/USD,3094.4,3096.1,3094.4,3095.8,1.76633937,5468.233421646
1708916520,2024-02-26 03:02:00,ETH/USD,3094.1,3094.4,3093.0,3094.4,0.35849146,1109.315973824
1708916460,2024-02-26 03:01:00,ETH/USD,3093.6,3093.6,3093.5,3093.5,7.12975953,22055.911106055002
1708916400,2024-02-26 03:00:00,ETH/USD,3093.8,3094.3,3093.8,3094.0,0.16339901,505.55653694000006
1708916340,2024-02-26 02:59:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.00000000,0.0
1708916280,2024-02-26 02:58:00,ETH/USD,3094.4,3094.4,3094.4,3094.4,0.01140000,35.276160000000004
1708916220,2024-02-26 02:57:00,ETH/USD,3094.9,3095.0,3094.9,3095.0,0.02444084,75.64439979999999
1708916160,2024-02-26 02:56:00,ETH/USD,3092.1,3092.1,3090.8,3090.8,1.71727429,5307.751375532001
1708916100,2024-02-26 02:55:00,ETH/USD,3093.2,3093.2,3091.7,3092.0,0.96196099,2974.38338108
1708916040,2024-02-26 02:54:00,ETH/USD,3094.9,3094.9,3092.6,3092.6,0.66970000,2071.11422
1708915980,2024-02-26 02:53:00,ETH/USD,3094.6,3095.4,3093.7,3094.0,0.12641583,391.13057802000003
1708915920,2024-02-26 02:52:00,ETH/USD,3097.1,3097.1,3095.7,3095.8,0.08479781,262.517060198
1708915860,2024-02-26 02:51:00,ETH/USD,3098.5,3098.6,3096.1,3096.4,0.74194515,2297.3589624600004
1708915800,2024-02-26 02:50:00,ETH/USD,3101.3,3101.5,3099.3,3099.7,0.06433573,199.42146228099998
1708915740,2024-02-26 02:49:00,ETH/USD,3101.2,3101.2,3101.2,3101.2,0.05320000,164.98384
1708915680,2024-02-26 02:48:00,ETH/USD,3099.0,3100.6,3099.0,3100.3,0.56680000,1757.25004
1708915620,2024-02-26 02:47:00,ETH/USD,3101.7,3101.7,3098.7,3098.7,0.08699814,269.58113641799997
1708915560,2024-02-26 02:46:00,ETH/USD,3102.5,3102.5,3100.3,3100.6,0.21704558,672.9715253479999
1708915500,2024-02-26 02:45:00,ETH/USD,3102.8,3102.8,3102.8,3102.8,0.22800000,707.4384000000001
1708915440,2024-02-26 02:44:00,ETH/USD,3104.6,3105.1,3102.4,3102.4,0.65389542,2028.645151008
1708915380,2024-02-26 02:43:00,ETH/USD,3104.9,3104.9,3104.9,3104.9,0.01570000,48.74693
1708915320,2024-02-26 02:42:00,ETH/USD,3104.1,3104.7,3104.0,3104.3,0.35725246,1109.018811578
1708915260,2024-02-26 02:41:00,ETH/USD,3103.7,3104.5,3103.7,3104.1,1.26590000,3929.4801899999998
1708915200,2024-02-26 02:40:00,ETH/USD,3102.2,3102.8,3102.2,3102.8,0.40420000,1254.1517600000002
1708915140,2024-02-26 02:39:00,ETH/USD,3102.3,3102.5,3101.1,3101.1,1.05997280,3287.0816500799997
1708915080,2024-02-26 02:38:00,ETH/USD,3103.0,3103.0,3101.4,3101.9,0.44170000,1370.10923
1708915020,2024-02-26 02:37:00,ETH/USD,3103.9,3104.6,3103.9,3104.5,0.17050190,529.32314855
1708914960,2024-02-26 02:36:00,ETH/USD,3103.5,3104.1,3103.5,3104.1,0.18938966,587.884443606
1708914900,2024-02-26 02:35:00,ETH/USD,3105.6,3105.6,3103.0,3103.0,0.03706888,115.02473463999999
1708914840,2024-02-26 02:34:00,ETH/USD,3104.9,3105.0,3104.3,3104.3,0.13220000,410.38846000000007
1708914780,2024-02-26 02:33:00,ETH/USD,3105.9,3105.9,3103.1,3103.1,1.88498174,5849.286837394
1708914720,2024-02-26 02:32:00,ETH/USD,3104.3,3105.7,3104.3,3105.7,2.00420000,6224.443939999999
1708914660,2024-02-26 02:31:00,ETH/USD,3103.8,3104.3,3103.8,3104.3,0.06244178,193.83801765400003
1708914600,2024-02-26 02:30:00,ETH/USD,3099.8,3102.7,3099.8,3102.7,1.86550000,5788.08685
1708914540,2024-02-26 02:29:00,ETH/USD,3099.1,3099.9,3099.1,3099.9,2.61755061,8114.145135939
1708914480,2024-02-26 02:28:00,ETH/USD,3099.6,3099.7,3099.1,3099.1,0.38735186,1200.442149326
1708914420,2024-02-26 02:27:00,ETH/USD,3099.9,3100.0,3099.4,3099.4,0.84200846,2609.7210209239997
1708914360,2024-02-26 02:26:00,ETH/USD,3100.0,3100.6,3099.8,3099.8,0.21336832,661.399118336
1708914300,2024-02-26 02:25:00,ETH/USD,3101.1,3101.6,3100.6,3100.6,0.95910000,2973.7854599999996
1708914240,2024-02-26 02:24:00,ETH/USD,3101.1,3101.2,3101.1,3101.2,0.04530000,140.48435999999998
1708914180,2024-02-26 02:23:00,ETH/USD,3100.7,3103.3,3100.7,3103.3,0.18534610,575.18455213
1708914120,2024-02-26 02:22:00,ETH/USD,3101.2,3101.2,3100.7,3101.0,0.91938844,2851.02355244
1708914060,2024-02-26 02:21:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.01140000,35.34228
1708914000,2024-02-26 02:20:00,ETH/USD,3103.3,3103.3,3101.5,3101.5,0.04262409,132.198615135
1708913940,2024-02-26 02:19:00,ETH/USD,3102.7,3103.3,3102.5,3103.3,0.83170236,2581.0219337880003
1708913880,2024-02-26 02:18:00,ETH/USD,3105.0,3105.0,3104.6,3104.6,0.08227482,255.43040617199998
1708913820,2024-02-26 02:17:00,ETH/USD,3104.7,3105.3,3104.7,3105.3,0.04319217,134.124645501
1708913760,2024-02-26 02:16:00,ETH/USD,3106.3,3106.3,3104.5,3104.5,0.08450000,262.33025000000004
1708913700,2024-02-26 02:15:00,ETH/USD,3108.0,3108.0,3108.0,3108.0,0.00000000,0.0
1708913640,2024-02-26 02:14:00,ETH/USD,3106.7,3108.0,3106.4,3108.0,3.21541152,9993.49900416
1708913580,2024-02-26 02:13:00,ETH/USD,3106.5,3106.6,3105.0,3106.6,0.78735843,2446.007698638
1708913520,2024-02-26 02:12:00,ETH/USD,3102.2,3103.8,3102.2,3103.8,0.40159044,1246.456407672
1708913460,2024-02-26 02:11:00,ETH/USD,3103.1,3104.0,3103.1,3103.7,2.50081176,7761.769459511999
1708913400,2024-02-26 02:10:00,ETH/USD,3103.4,3103.7,3103.2,3103.7,0.69304573,2151.006032201
1708913340,2024-02-26 02:09:00,ETH/USD,3105.8,3105.8,3103.3,3103.9,2.79039923,8661.120169996999
1708913280,2024-02-26 02:08:00,ETH/USD,3107.5,3107.5,3104.7,3105.5,0.45485422,1412.5497802099999
1708913220,2024-02-26 02:07:00,ETH/USD,3109.3,3109.3,3107.6,3107.6,29.14032886,90556.485965336
1708913160,2024-02-26 02:06:00,ETH/USD,3108.2,3108.9,3108.2,3108.9,1.21280000,3770.4739200000004
1708913100,2024-02-26 02:05:00,ETH/USD,3110.3,3110.5,3107.0,3107.5,84.50452464,262597.8103188
1708913040,2024-02-26 02:04:00,ETH/USD,3109.8,3110.1,3109.5,3110.1,20.84052873,64816.128403172996
1708912980,2024-02-26 02:03:00,ETH/USD,3105.6,3107.3,3105.5,3106.9,32.23295449,100144.566304981
1708912920,2024-02-26 02:02:00,ETH/USD,3108.7,3108.7,3105.3,3105.7,89.25266846,277192.012436222
1708912860,2024-02-26 02:01:00,ETH/USD,3109.4,3109.4,3107.7,3109.0,89.03638264,276814.11362776
1708912800,2024-02-26 02:00:00,ETH/USD,3106.8,3110.0,3106.8,3109.5,34.27093370,106565.46834015001
1708912740,2024-02-26 01:59:00,ETH/USD,3106.7,3106.7,3106.3,3106.3,14.91729962,46337.607809606
1708912680,2024-02-26 01:58:00,ETH/USD,3105.5,3106.8,3105.5,3106.8,5.36754112,16675.876751616
1708912620,2024-02-26 01:57:00,ETH/USD,3106.2,3106.3,3104.3,3105.0,116.80894554,362691.77590169996
1708912560,2024-02-26 01:56:00,ETH/USD,3105.2,3105.2,3105.2,3105.2,0.04682645,145.40549253999998
1708912500,2024-02-26 01:55:00,ETH/USD,3104.3,3105.4,3104.2,3105.2,0.31860705,989.33861166
1708912440,2024-02-26 01:54:00,ETH/USD,3104.6,3104.6,3103.5,3103.8,3.59752318,11165.992446084001
1708912380,2024-02-26 01:53:00,ETH/USD,3105.4,3105.4,3105.2,3105.2,0.03130000,97.19275999999999
1708912320,2024-02-26 01:52:00,ETH/USD,3104.1,3104.7,3102.9,3104.7,3.57400627,11096.217266468999
1708912260,2024-02-26 01:51:00,ETH/USD,3103.7,3104.2,3103.7,3103.7,0.51261236,1590.9949817319998
1708912200,2024-02-26 01:50:00,ETH/USD,3105.8,3105.9,3104.5,3104.5,57.45387532,178365.55593094
1708912140,2024-02-26 01:49:00,ETH/USD,3105.7,3106.3,3104.5,3104.5,19.66929594,61063.329245730005
1708912080,2024-02-26 01:48:00,ETH/USD,3104.8,3104.8,3104.0,3104.2,0.06790000,210.77518
1708912020,2024-02-26 01:47:00,ETH/USD,3105.1,3105.1,3105.1,3105.1,1.23460000,3833.55646
1708911960,2024-02-26 01:46:00,ETH/USD,3106.6,3106.7,3106.3,3106.3,0.14586855,453.11147686500004
1708911900,2024-02-26 01:45:00,ETH/USD,3108.0,3108.0,3105.9,3106.9,2.68168018,8331.712151242
1708911840,2024-02-26 01:44:00,ETH/USD,3107.6,3108.8,3107.6,3107.6,1.43185183,4449.622746908
1708911780,2024-02-26 01:43:00,ETH/USD,3107.3,3107.7,3107.1,3107.1,0.12727423,395.4537600329999
1708911720,2024-02-26 01:42:00,ETH/USD,3107.0,3107.3,3105.3,3106.4,0.33851681,1051.568618584
1708911660,2024-02-26 01:41:00,ETH/USD,3106.6,3108.4,3106.6,3108.3,0.51812921,1610.5010234430001
1708911600,2024-02-26 01:40:00,ETH/USD,3104.9,3108.0,3104.9,3106.6,1.17773932,3658.7649715119996
1708911540,2024-02-26 01:39:00,ETH/USD,3105.8,3105.8,3105.0,3105.0,0.88625000,2751.80625
1708911480,2024-02-26 01:38:00,ETH/USD,3108.3,3108.3,3106.0,3106.1,0.71950000,2234.83895
1708911420,2024-02-26 01:37:00,ETH/USD,3109.0,3109.0,3107.8,3108.3,8.82035316,27416.303727228
1708911360,2024-02-26 01:36:00,ETH/USD,3109.2,3109.2,3108.0,3108.5,30.78815611,95704.983267935
1708911300,2024-02-26 01:35:00,ETH/USD,3111.7,3111.7,3109.2,3109.2,3.21573351,9998.358629292
1708911240,2024-02-26 01:34:00,ETH/USD,3110.3,3111.0,3110.3,3111.0,1.23940558,3855.7907593799996
1708911180,2024-02-26 01:33:00,ETH/USD,3112.6,3112.6,3112.6,3112.6,0.00000000,0.0
1708911120,2024-02-26 01:32:00,ETH/USD,3111.9,3112.6,3111.8,3112.6,0.41210406,1282.715097156
1708911060,2024-02-26 01:31:00,ETH/USD,3112.6,3112.6,3111.1,3111.1,0.08480980,263.85176878
1708911000,2024-02-26 01:30:00,ETH/USD,3118.2,3118.2,3114.9,3114.9,0.10929978,340.457884722
1708910940,2024-02-26 01:29:00,ETH/USD,3116.3,3117.3,3115.6,3117.2,0.28673031,893.7957223319999
1708910880,2024-02-26 01:28:00,ETH/USD,3115.6,3115.8,3115.6,3115.8,0.03270000,101.88666
1708910820,2024-02-26 01:27:00,ETH/USD,3115.6,3115.6,3114.5,3114.5,0.14613854,455.14848283000003
1708910760,2024-02-26 01:26:00,ETH/USD,3118.0,3118.0,3115.8,3115.8,0.41293283,1286.616111714
1708910700,2024-02-26 01:25:00,ETH/USD,3115.9,3116.7,3115.9,3116.7,0.09143075,284.962218525
1708910640,2024-02-26 01:24:00,ETH/USD,3115.4,3115.4,3115.0,3115.0,0.16336217,508.87315955
1708910580,2024-02-26 01:23:00,ETH/USD,3120.2,3120.5,3119.3,3119.3,1.79930562,5612.574020466001
1708910520,2024-02-26 01:22:00,ETH/USD,3120.7,3121.1,3120.2,3120.2,0.79131054,2469.047146908
1708910460,2024-02-26 01:21:00,ETH/USD,3117.1,3121.1,3116.1,3120.7,1.64761450,5141.7105701499995
1708910400,2024-02-26 01:20:00,ETH/USD,3117.8,3118.5,3117.8,3118.5,4.64256344,14477.83408764
1708910340,2024-02-26 01:19:00,ETH/USD,3113.8,3115.2,3113.8,3115.2,1.13818141,3545.6627284319998
1708910280,2024-02-26 01:18:00,ETH/USD,3110.8,3111.7,3110.6,3111.7,0.27990000,870.9648299999999
1708910220,2024-02-26 01:17:00,ETH/USD,3112.8,3112.8,3110.3,3110.3,1.22924355,3823.3162135650005
1708910160,2024-02-26 01:16:00,ETH/USD,3111.6,3111.9,3111.6,3111.9,0.02769272,86.176975368
1708910100,2024-02-26 01:15:00,ETH/USD,3109.0,3112.1,3109.0,3112.1,1.04810000,3261.79201
1708910040,2024-02-26 01:14:00,ETH/USD,3108.9,3108.9,3107.1,3108.0,0.65504100,2035.867428
1708909980,2024-02-26 01:13:00,ETH/USD,3109.7,3109.8,3109.5,3109.6,1.25490000,3902.2370399999995
1708909920,2024-02-26 01:12:00,ETH/USD,3110.8,3111.4,3109.8,3111.4,1.16435893,3622.786374802
1708909860,2024-02-26 01:11:00,ETH/USD,3111.8,3112.5,3111.0,3111.0,0.65757176,2045.7057453599998
1708909800,2024-02-26 01:10:00,ETH/USD,3116.7,3116.7,3111.6,3111.6,0.19369906,602.713995096
1708909740,2024-02-26 01:09:00,ETH/USD,3117.5,3117.5,3115.8,3115.8,0.11854904,369.375098832
1708909680,2024-02-26 01:08:00,ETH/USD,3116.5,3118.7,3115.5,3118.2,1.49715446,4668.4270371719995
1708909620,2024-02-26 01:07:00,ETH/USD,3116.4,3116.4,3115.6,3115.6,0.05820000,181.32792
1708909560,2024-02-26 01:06:00,ETH/USD,3116.9,3116.9,3116.0,3116.0,0.76423447,2381.35460852
1708909500,2024-02-26 01:05:00,ETH/USD,3118.9,3120.2,3118.5,3118.5,0.28850428,899.70059718
1708909440,2024-02-26 01:04:00,ETH/USD,3119.3,3120.5,3119.3,3120.1,1.06903776,3335.5047149760003
1708909380,2024-02-26 01:03:00,ETH/USD,3115.8,3119.8,3115.8,3118.6,0.35145659,1096.052521574
1708909320,2024-02-26 01:02:00,ETH/USD,3115.7,3116.9,3115.7,3116.9,0.01766116,55.048069604
1708909260,2024-02-26 01:01:00,ETH/USD,3114.8,3115.7,3114.5,3115.7,0.10382833,323.497927781
1708909200,2024-02-26 01:00:00,ETH/USD,3114.6,3114.8,3114.5,3114.6,0.14984433,466.70515021799997
1708909140,2024-02-26 00:59:00,ETH/USD,3115.6,3115.9,3115.0,3115.0,0.30277671,943.1494516500001
1708909080,2024-02-26 00:58:00,ETH/USD,3115.8,3116.2,3115.8,3116.2,2.49630000,7778.970060000001
1708909020,2024-02-26 00:57:00,ETH/USD,3117.8,3117.8,3115.9,3116.3,0.12657805,394.455177215
1708908960,2024-02-26 00:56:00,ETH/USD,3118.3,3118.3,3117.9,3117.9,0.23012066,717.493205814
1708908900,2024-02-26 00:55:00,ETH/USD,3118.4,3118.4,3117.6,3117.6,0.12016960,374.64074496
1708908840,2024-02-26 00:54:00,ETH/USD,3120.5,3120.9,3119.3,3119.3,0.11594594,361.670170642
1708908780,2024-02-26 00:53:00,ETH/USD,3121.3,3121.3,3119.7,3119.7,0.07400000,230.85779999999997
1708908720,2024-02-26 00:52:00,ETH/USD,3122.3,3122.9,3120.4,3121.1,0.67386703,2103.206387333
1708908660,2024-02-26 00:51:00,ETH/USD,3121.4,3123.1,3121.4,3123.1,0.30199579,943.1630517489999
1708908600,2024-02-26 00:50:00,ETH/USD,3122.0,3123.4,3121.8,3122.6,0.45547620,1422.26998212
1708908540,2024-02-26 00:49:00,ETH/USD,3121.1,3123.3,3121.1,3123.0,1.55367739,4852.13448897
1708908480,2024-02-26 00:48:00,ETH/USD,3116.2,3119.9,3116.2,3119.9,0.06266805,195.518049195
1708908420,2024-02-26 00:47:00,ETH/USD,3116.6,3118.7,3116.6,3116.6,1.84557008,5751.903711327999
1708908360,2024-02-26 00:46:00,ETH/USD,3116.7,3119.3,3116.1,3118.6,2.06499292,6439.886920311999
1708908300,2024-02-26 00:45:00,ETH/USD,3120.1,3120.1,3117.3,3117.7,1.10008068,3429.721536036
1708908240,2024-02-26 00:44:00,ETH/USD,3120.0,3120.3,3119.8,3119.9,2.18424930,6814.63939107
1708908180,2024-02-26 00:43:00,ETH/USD,3122.8,3122.8,3119.8,3119.8,0.16563374,516.744142052
1708908120,2024-02-26 00:42:00,ETH/USD,3122.3,3122.3,3122.3,3122.3,0.00622575,19.438659225000002
1708908060,2024-02-26 00:41:00,ETH/USD,3124.8,3124.8,3120.7,3120.7,0.16249640,507.10251548
1708908000,2024-02-26 00:40:00,ETH/USD,3128.1,3128.1,3124.3,3124.3,2.20144999,6877.990203757
1708907940,2024-02-26 00:39:00,ETH/USD,3124.6,3126.2,3124.1,3126.2,4.90892900,15346.293839799999
1708907880,2024-02-26 00:38:00,ETH/USD,3127.6,3127.6,3125.3,3125.3,0.31657000,989.3762210000001
1708907820,2024-02-26 00:37:00,ETH/USD,3128.0,3129.0,3126.9,3126.9,0.32003757,1000.725477633
1708907760,2024-02-26 00:36:00,ETH/USD,3127.4,3133.9,3127.4,3129.1,34.24461418,107154.82223063799
1708907700,2024-02-26 00:35:00,ETH/USD,3125.4,3125.6,3125.4,3125.6,1.36644192,4270.950865152
1708907640,2024-02-26 00:34:00,ETH/USD,3124.9,3129.0,3124.9,3128.5,2.33748401,7312.818725284999
1708907580,2024-02-26 00:33:00,ETH/USD,3121.1,3125.0,3121.1,3123.8,1.62174828,5066.017277064
1708907520,2024-02-26 00:32:00,ETH/USD,3117.5,3121.0,3117.5,3121.0,1.77520097,5540.40222737
1708907460,2024-02-26 00:31:00,ETH/USD,3117.8,3117.8,3117.1,3117.4,1.13813558,3548.023857092
1708907400,2024-02-26 00:30:00,ETH/USD,3120.3,3121.5,3119.7,3119.7,1.22927991,3834.984535227
1708907340,2024-02-26 00:29:00,ETH/USD,3120.6,3121.4,3120.2,3120.7,0.19916802,621.543640014
1708907280,2024-02-26 00:28:00,ETH/USD,3119.9,3120.8,3119.9,3120.4,3.07135409,9583.853302436
1708907220,2024-02-26 00:27:00,ETH/USD,3118.3,3118.9,3118.3,3118.8,0.13310000,415.11228
1708907160,2024-02-26 00:26:00,ETH/USD,3117.5,3118.7,3117.5,3118.7,4.41451107,13767.535674008997
1708907100,2024-02-26 00:25:00,ETH/USD,3119.6,3121.4,3119.6,3120.8,0.76100567,2374.946494936
1708907040,2024-02-26 00:24:00,ETH/USD,3116.5,3116.6,3116.5,3116.6,0.03090000,96.30293999999999
1708906980,2024-02-26 00:23:00,ETH/USD,3116.1,3117.8,3116.1,3117.4,0.35963615,1121.12973401
1708906920,2024-02-26 00:22:00,ETH/USD,3118.8,3122.5,3118.8,3122.3,5.66913059,17700.726441157
1708906860,2024-02-26 00:21:00,ETH/USD,3119.7,3119.7,3119.5,3119.6,0.03844759,119.94110176399998
1708906800,2024-02-26 00:20:00,ETH/USD,3118.7,3118.7,3118.7,3118.7,0.02850000,88.88295
1708906740,2024-02-26 00:19:00,ETH/USD,3118.6,3119.7,3117.8,3117.8,0.41220000,1285.1571600000002
1708906680,2024-02-26 00:18:00,ETH/USD,3117.9,3119.0,3117.7,3117.7,2.02589000,6316.117252999999
1708906620,2024-02-26 00:17:00,ETH/USD,3109.0,3113.7,3109.0,3113.7,0.22133391,689.167395567
1708906560,2024-02-26 00:16:00,ETH/USD,3106.2,3109.0,3106.2,3108.9,0.34289987,1066.0414058430001
1708906500,2024-02-26 00:15:00,ETH/USD,3105.2,3105.2,3103.7,3104.0,0.16123479,500.47278816
1708906440,2024-02-26 00:14:00,ETH/USD,3103.7,3105.1,3103.7,3105.1,0.34624986,1075.140440286
1708906380,2024-02-26 00:13:00,ETH/USD,3106.2,3106.5,3105.5,3105.5,0.08464415,262.862407825
1708906320,2024-02-26 00:12:00,ETH/USD,3106.5,3106.6,3106.1,3106.4,1.82730000,5676.32472
1708906260,2024-02-26 00:11:00,ETH/USD,3106.1,3107.8,3106.1,3107.3,0.40658206,1263.372435038
1708906200,2024-02-26 00:10:00,ETH/USD,3104.9,3105.2,3103.7,3103.7,0.37007867,1148.613168079
1708906140,2024-02-26 00:09:00,ETH/USD,3105.5,3105.5,3105.0,3105.0,0.01350237,41.92485885
1708906080,2024-02-26 00:08:00,ETH/USD,3106.3,3106.3,3106.2,3106.2,1.35913792,4221.754207104
1708906020,2024-02-26 00:07:00,ETH/USD,3107.2,3107.2,3106.3,3106.4,3.72268975,11564.1634394
1708905960,2024-02-26 00:06:00,ETH/USD,3109.0,3109.3,3108.2,3108.2,0.12059356,374.828903192
1708905900,2024-02-26 00:05:00,ETH/USD,3106.6,3108.5,3106.6,3108.5,0.37063010,1152.10366585
1708905840,2024-02-26 00:04:00,ETH/USD,3107.1,3107.2,3106.6,3106.6,0.25840000,802.74544
1708905780,2024-02-26 00:03:00,ETH/USD,3108.5,3110.1,3108.2,3108.2,16.20581501,50370.91421408199
1708905720,2024-02-26 00:02:00,ETH/USD,3110.8,3110.8,3108.7,3109.3,49.82376630,154917.03655659003
1708905660,2024-02-26 00:01:00,ETH/USD,3110.7,3110.7,3110.6,3110.7,10.79717878,33586.78403094599
1708905600,2024-02-26 00:00:00,ETH/USD,3112.7,3114.9,3112.7,3113.3,10.02723523,31217.791441559002
1708905540,2024-02-25 23:59:00,ETH/USD,3112.3,3112.3,3112.3,3112.3,0.00321668,10.011273164
1708905480,2024-02-25 23:58:00,ETH/USD,3112.3,3113.4,3112.3,3113.4,0.21968137,683.9559773579999
1708905420,2024-02-25 23:57:00,ETH/USD,3110.8,3111.0,3110.8,3110.9,0.17253319,536.7335007710001
1708905360,2024-02-25 23:56:00,ETH/USD,3111.4,3111.4,3111.0,3111.1,0.70155222,2182.5991116419996
1708905300,2024-02-25 23:55:00,ETH/USD,3111.5,3111.5,3110.8,3110.8,0.17076887,531.227800796
1708905240,2024-02-25 23:54:00,ETH/USD,3114.5,3114.6,3111.3,3111.3,6.75058781,21003.103853253
1708905180,2024-02-25 23:53:00,ETH/USD,3114.6,3114.6,3114.6,3114.6,0.01710368,53.271121728
1708905120,2024-02-25 23:52:00,ETH/USD,3113.0,3113.3,3112.5,3113.3,3.35705218,10451.510551994
1708905060,2024-02-25 23:51:00,ETH/USD,3112.5,3112.5,3111.0,3111.7,0.11060224,344.160990208
1708905000,2024-02-25 23:50:00,ETH/USD,3112.9,3112.9,3112.5,3112.6,0.27651000,860.6650259999999
1708904940,2024-02-25 23:49:00,ETH/USD,3113.3,3113.3,3112.6,3112.6,1.04331338,3247.417226588
1708904880,2024-02-25 23:48:00,ETH/USD,3112.5,3113.1,3112.5,3113.1,2.71197728,8442.656470368
1708904820,2024-02-25 23:47:00,ETH/USD,3112.9,3112.9,3112.9,3112.9,0.05004464,155.783959856
1708904760,2024-02-25 23:46:00,ETH/USD,3113.6,3113.6,3112.9,3113.4,0.70245828,2187.033608952
1708904700,2024-02-25 23:45:00,ETH/USD,3113.7,3113.7,3112.7,3113.0,0.32792368,1020.82641584
1708904640,2024-02-25 23:44:00,ETH/USD,3114.8,3114.9,3114.8,3114.9,0.27100000,844.1379000000001
1708904580,2024-02-25 23:43:00,ETH/USD,3114.4,3114.5,3113.5,3113.6,0.57696594,1796.441150784
1708904520,2024-02-25 23:42:00,ETH/USD,3113.0,3114.5,3113.0,3114.4,0.60050041,1870.198476904
1708904460,2024-02-25 23:41:00,ETH/USD,3113.4,3113.5,3112.5,3112.5,0.13917339,433.17717637500004
1708904400,2024-02-25 23:40:00,ETH/USD,3113.5,3113.7,3113.5,3113.7,0.03582852,111.559262724
1708904340,2024-02-25 23:39:00,ETH/USD,3112.9,3113.3,3112.9,3113.3,0.63309031,1971.0000621230004
1708904280,2024-02-25 23:38:00,ETH/USD,3114.1,3114.1,3113.1,3113.1,0.42099558,1310.6013400979998
1708904220,2024-02-25 23:37:00,ETH/USD,3111.6,3114.3,3111.6,3113.7,5.57698284,17365.051468908
1708904160,2024-02-25 23:36:00,ETH/USD,3110.8,3111.1,3110.8,3111.1,1.00500000,3126.6554999999994
1708904100,2024-02-25 23:35:00,ETH/USD,3111.7,3111.8,3111.2,3111.2,5.41366899,16843.006961688
1708904040,2024-02-25 23:34:00,ETH/USD,3112.2,3112.4,3111.6,3111.6,0.95595706,2974.555987896
1708903980,2024-02-25 23:33:00,ETH/USD,3113.1,3113.1,3112.0,3112.6,0.61940849,1927.970865974
1708903920,2024-02-25 23:32:00,ETH/USD,3110.5,3111.0,3110.5,3111.0,0.04903957,152.56210227
1708903860,2024-02-25 23:31:00,ETH/USD,3113.3,3113.8,3111.1,3111.1,6.85155870,21315.88427157
1708903800,2024-02-25 23:30:00,ETH/USD,3109.1,3113.4,3108.5,3113.4,7.23445285,22523.745503190003
1708903740,2024-02-25 23:29:00,ETH/USD,3108.2,3108.4,3108.2,3108.4,5.42360000,16858.718240000002
1708903680,2024-02-25 23:28:00,ETH/USD,3107.3,3107.3,3107.3,3107.3,1.31000000,4070.5630000000006
1708903620,2024-02-25 23:27:00,ETH/USD,3110.3,3110.8,3108.7,3108.7,7.59250000,23602.80475
1708903560,2024-02-25 23:26:00,ETH/USD,3110.9,3111.2,3110.3,3110.9,14.12602876,43944.662869484004
1708903500,2024-02-25 23:25:00,ETH/USD,3108.5,3110.4,3108.5,3110.3,11.30839277,35172.494032531
1708903440,2024-02-25 23:24:00,ETH/USD,3107.9,3108.2,3106.8,3108.2,5.57483295,17327.69577519
1708903380,2024-02-25 23:23:00,ETH/USD,3106.6,3108.3,3106.6,3108.3,3.30014510,10257.84101433
1708903320,2024-02-25 23:22:00,ETH/USD,3106.1,3107.2,3106.1,3107.2,0.98271987,3053.507180064
1708903260,2024-02-25 23:21:00,ETH/USD,3103.3,3106.3,3103.3,3106.2,0.85230000,2647.4142599999996
1708903200,2024-02-25 23:20:00,ETH/USD,3105.5,3105.5,3104.5,3104.5,0.07459474,231.57937033000002
1708903140,2024-02-25 23:19:00,ETH/USD,3102.4,3105.6,3102.4,3105.4,0.31027241,963.519942014
1708903080,2024-02-25 23:18:00,ETH/USD,3102.4,3104.3,3101.8,3101.8,3.40051817,10547.727259706
1708903020,2024-02-25 23:17:00,ETH/USD,3100.4,3100.4,3100.4,3100.4,0.04693051,145.503353204
1708902960,2024-02-25 23:16:00,ETH/USD,3100.6,3101.1,3099.7,3101.1,0.31957810,991.0436459099999
1708902900,2024-02-25 23:15:00,ETH/USD,3101.4,3101.4,3098.9,3099.2,1.09883874,3405.5210230079997
1708902840,2024-02-25 23:14:00,ETH/USD,3099.7,3099.7,3098.6,3098.6,0.35987315,1115.1029425899999
1708902780,2024-02-25 23:13:00,ETH/USD,3104.3,3104.6,3101.0,3101.0,1.56464749,4851.97186649
1708902720,2024-02-25 23:12:00,ETH/USD,3106.0,3106.0,3104.4,3105.1,1.26160394,3917.406394094
1708902660,2024-02-25 23:11:00,ETH/USD,3108.0,3108.8,3106.3,3106.3,3.00531658,9335.414892454
1708902600,2024-02-25 23:10:00,ETH/USD,3109.2,3109.2,3108.1,3108.1,0.33479197,1040.566921957
1708902540,2024-02-25 23:09:00,ETH/USD,3105.7,3107.7,3105.7,3107.7,1.70649892,5303.286693684
1708902480,2024-02-25 23:08:00,ETH/USD,3106.4,3106.4,3104.9,3105.3,1.35254244,4200.050038932
1708902420,2024-02-25 23:07:00,ETH/USD,3106.5,3106.7,3106.5,3106.5,1.04246004,3238.40211426
1708902360,2024-02-25 23:06:00,ETH/USD,3106.9,3106.9,3105.9,3105.9,1.34015372,4162.383438948
1708902300,2024-02-25 23:05:00,ETH/USD,3103.6,3106.9,3103.6,3106.8,6.38241588,19828.889655984
1708902240,2024-02-25 23:04:00,ETH/USD,3104.1,3104.4,3103.1,3103.1,1.28401239,3984.4188474089997
1708902180,2024-02-25 23:03:00,ETH/USD,3102.8,3104.5,3101.8,3103.1,6.64800000,20629.408799999997
1708902120,2024-02-25 23:02:00,ETH/USD,3102.9,3102.9,3102.5,3102.8,3.48591237,10816.088901636
1708902060,2024-02-25 23:01:00,ETH/USD,3104.8,3105.9,3103.3,3103.5,6.57932558,20418.93693753
1708902000,2024-02-25 23:00:00,ETH/USD,3102.5,3106.9,3102.5,3103.9,77.25082781,239778.84443945903
1708901940,2024-02-25 22:59:00,ETH/USD,3102.4,3102.7,3102.4,3102.5,2.08109759,6456.605272975001
1708901880,2024-02-25 22:58:00,ETH/USD,3101.2,3101.9,3101.2,3101.4,1.20676932,3742.6743690480002
1708901820,2024-02-25 22:57:00,ETH/USD,3099.2,3100.7,3099.2,3100.7,0.38078618,1180.7037083259997
1708901760,2024-02-25 22:56:00,ETH/USD,3099.0,3100.3,3098.6,3098.6,0.66425567,2058.262619062
1708901700,2024-02-25 22:55:00,ETH/USD,3102.5,3102.5,3098.8,3098.8,0.29044636,900.035180368
1708901640,2024-02-25 22:54:00,ETH/USD,3100.5,3102.0,3100.5,3102.0,0.03148232,97.65815664
1708901580,2024-02-25 22:53:00,ETH/USD,3098.5,3099.6,3098.1,3099.6,1.60525535,4975.64948286
1708901520,2024-02-25 22:52:00,ETH/USD,3099.4,3099.5,3099.3,3099.5,0.18323773,567.9453441349999
1708901460,2024-02-25 22:51:00,ETH/USD,3100.1,3100.1,3099.5,3099.5,5.20572023,16135.129852885
1708901400,2024-02-25 22:50:00,ETH/USD,3103.2,3103.2,3100.2,3101.1,1.38778918,4303.673026097999
1708901340,2024-02-25 22:49:00,ETH/USD,3104.4,3104.6,3103.7,3103.7,0.38551180,1196.51297366
1708901280,2024-02-25 22:48:00,ETH/USD,3104.8,3104.8,3104.7,3104.7,0.03289383,102.12547400099999
1708901220,2024-02-25 22:47:00,ETH/USD,3104.5,3104.7,3104.5,3104.7,0.42366447,1315.351080009
1708901160,2024-02-25 22:46:00,ETH/USD,3104.5,3104.8,3104.5,3104.7,0.05142961,159.673510167
1708901100,2024-02-25 22:45:00,ETH/USD,3105.6,3105.6,3104.6,3105.0,0.10369492,321.9727266
1708901040,2024-02-25 22:44:00,ETH/USD,3106.9,3106.9,3105.5,3105.6,6.26510000,19456.89456
1708900980,2024-02-25 22:43:00,ETH/USD,3107.9,3107.9,3107.5,3107.5,1.40726152,4373.0651734
1708900920,2024-02-25 22:42:00,ETH/USD,3108.2,3108.2,3107.8,3107.9,1.60390000,4984.760810000001
1708900860,2024-02-25 22:41:00,ETH/USD,3107.7,3107.8,3107.6,3107.8,0.56330000,1750.6237400000002
1708900800,2024-02-25 22:40:00,ETH/USD,3107.4,3107.4,3107.4,3107.4,0.00790343,24.559118381999998
1708900740,2024-02-25 22:39:00,ETH/USD,3107.8,3107.9,3107.3,3107.3,5.25930000,16342.22289
1708900680,2024-02-25 22:38:00,ETH/USD,3107.2,3107.3,3107.2,3107.3,0.31486455,978.3786162150001
1708900620,2024-02-25 22:37:00,ETH/USD,3108.1,3108.2,3107.8,3107.8,1.05403192,3275.720400976
1708900560,2024-02-25 22:36:00,ETH/USD,3110.0,3110.1,3108.3,3108.6,1.22324972,3802.594079592
1708900500,2024-02-25 22:35:00,ETH/USD,3111.1,3111.1,3110.2,3110.6,2.31659737,7206.007779122
1708900440,2024-02-25 22:34:00,ETH/USD,3112.2,3112.3,3112.2,3112.2,0.21573623,671.414295006
1708900380,2024-02-25 22:33:00,ETH/USD,3111.1,3112.8,3111.1,3112.4,1.38327170,4305.29483908
1708900320,2024-02-25 22:32:00,ETH/USD,3110.0,3111.6,3110.0,3111.6,7.07093602,22001.924519832002
1708900260,2024-02-25 22:31:00,ETH/USD,3110.7,3110.7,3110.5,3110.5,0.23950000,744.96475
1708900200,2024-02-25 22:30:00,ETH/USD,3110.1,3110.1,3110.0,3110.0,0.08260000,256.886
1708900140,2024-02-25 22:29:00,ETH/USD,3109.1,3109.5,3109.1,3109.5,1.05917111,3293.492566545
1708900080,2024-02-25 22:28:00,ETH/USD,3109.4,3109.8,3109.4,3109.6,1.18032278,3670.331716688
1708900020,2024-02-25 22:27:00,ETH/USD,3109.3,3109.3,3109.3,3109.3,0.10459876,325.228924468
1708899960,2024-02-25 22:26:00,ETH/USD,3111.3,3111.3,3109.2,3109.3,0.16852486,523.994347198
1708899900,2024-02-25 22:25:00,ETH/USD,3110.3,3110.3,3110.3,3110.3,0.01920000,59.71776
1708899840,2024-02-25 22:24:00,ETH/USD,3111.0,3111.0,3109.7,3109.7,0.04478047,139.253827559
1708899780,2024-02-25 22:23:00,ETH/USD,3107.6,3109.6,3107.6,3109.5,2.61389263,8127.8991329850005
1708899720,2024-02-25 22:22:00,ETH/USD,3105.7,3106.3,3105.7,3106.3,2.58739996,8037.240495748
1708899660,2024-02-25 22:21:00,ETH/USD,3103.9,3106.3,3103.9,3106.3,0.37220000,1156.16486
1708899600,2024-02-25 22:20:00,ETH/USD,3106.2,3107.5,3105.5,3105.5,1.38008742,4285.86148281
1708899540,2024-02-25 22:19:00,ETH/USD,3108.3,3109.1,3106.8,3106.9,6.38643920,19842.027950480002
1708899480,2024-02-25 22:18:00,ETH/USD,3108.0,3109.7,3108.0,3109.7,2.18692490,6800.6803615300005
1708899420,2024-02-25 22:17:00,ETH/USD,3108.7,3108.7,3107.7,3107.7,1.14130315,3546.8277992549997
1708899360,2024-02-25 22:16:00,ETH/USD,3109.7,3111.4,3109.7,3110.4,0.14934725,464.52968639999995
1708899300,2024-02-25 22:15:00,ETH/USD,3109.4,3109.4,3109.4,3109.4,0.00000000,0.0
1708899240,2024-02-25 22:14:00,ETH/USD,3108.9,3109.5,3108.6,3109.4,0.41773271,1298.8980884740001
1708899180,2024-02-25 22:13:00,ETH/USD,3103.6,3109.4,3103.6,3109.4,1.08115129,3361.731821126
1708899120,2024-02-25 22:12:00,ETH/USD,3106.5,3107.5,3106.0,3106.6,3.95619933,12290.328838578
1708899060,2024-02-25 22:11:00,ETH/USD,3110.3,3110.3,3107.7,3107.7,2.02667909,6298.310607992999
1708899000,2024-02-25 22:10:00,ETH/USD,3111.9,3111.9,3110.1,3110.7,13.17194886,40973.981318802
1708898940,2024-02-25 22:09:00,ETH/USD,3111.5,3112.1,3111.5,3111.9,6.22243188,19363.585767372002
1708898880,2024-02-25 22:08:00,ETH/USD,3109.1,3110.0,3109.1,3110.0,0.18284787,568.6568757
1708898820,2024-02-25 22:07:00,ETH/USD,3111.5,3111.5,3111.5,3111.5,0.04520000,140.63979999999998
1708898760,2024-02-25 22:06:00,ETH/USD,3107.4,3109.0,3107.4,3108.8,0.80654225,2507.3785468
1708898700,2024-02-25 22:05:00,ETH/USD,3110.5,3110.5,3107.5,3107.5,0.51452923,1598.899582225
1708898640,2024-02-25 22:04:00,ETH/USD,3113.1,3113.1,3109.4,3109.4,0.05294616,164.630789904
1708898580,2024-02-25 22:03:00,ETH/USD,3110.7,3110.9,3110.7,3110.7,1.07480000,3343.3803599999997
1708898520,2024-02-25 22:02:00,ETH/USD,3107.7,3110.0,3107.7,3110.0,0.05989337,186.2683807
1708898460,2024-02-25 22:01:00,ETH/USD,3108.7,3109.3,3106.0,3106.4,3.72280493,11564.521234552001
1708898400,2024-02-25 22:00:00,ETH/USD,3109.5,3111.4,3108.4,3111.1,0.91363955,2842.424004005
1708898340,2024-02-25 21:59:00,ETH/USD,3110.4,3111.5,3110.2,3110.4,0.19074780,593.30195712
1708898280,2024-02-25 21:58:00,ETH/USD,3110.7,3110.7,3108.5,3108.5,0.09090939,282.591838815
1708898220,2024-02-25 21:57:00,ETH/USD,3109.4,3111.0,3108.1,3111.0,0.18441471,573.7141628100001
1708898160,2024-02-25 21:56:00,ETH/USD,3108.0,3108.9,3107.0,3108.9,0.10270056,319.285770984
1708898100,2024-02-25 21:55:00,ETH/USD,3107.5,3108.2,3107.5,3108.1,2.53232102,7870.706962261999
1708898040,2024-02-25 21:54:00,ETH/USD,3105.5,3106.7,3105.5,3106.7,1.99230920,6189.50699164
1708897980,2024-02-25 21:53:00,ETH/USD,3104.2,3107.3,3104.2,3107.3,0.14699303,456.751442119
1708897920,2024-02-25 21:52:00,ETH/USD,3103.3,3104.1,3103.0,3104.1,0.36933650,1146.45742965
1708897860,2024-02-25 21:51:00,ETH/USD,3098.6,3098.6,3098.6,3098.6,0.04667739,144.63456065399998
1708897800,2024-02-25 21:50:00,ETH/USD,3099.8,3100.3,3098.1,3098.1,0.34965035,1083.2517493349999
1708897740,2024-02-25 21:49:00,ETH/USD,3099.3,3100.6,3099.3,3100.6,0.21409628,663.826925768
1708897680,2024-02-25 21:48:00,ETH/USD,3098.8,3099.1,3098.8,3099.1,1.95600000,6061.839599999999
1708897620,2024-02-25 21:47:00,ETH/USD,3099.8,3100.1,3099.0,3099.1,5.15776542,15984.430813121999
1708897560,2024-02-25 21:46:00,ETH/USD,3102.5,3102.5,3100.3,3100.3,0.61672544,1912.033881632
1708897500,2024-02-25 21:45:00,ETH/USD,3102.0,3103.3,3102.0,3103.3,0.03894022,120.843184726
1708897440,2024-02-25 21:44:00,ETH/USD,3101.3,3101.3,3099.9,3100.3,0.13610650,421.97098195
1708897380,2024-02-25 21:43:00,ETH/USD,3100.1,3101.6,3100.1,3101.6,0.37460000,1161.85936
1708897320,2024-02-25 21:42:00,ETH/USD,3098.7,3099.8,3098.1,3099.8,0.53023548,1643.623940904
1708897260,2024-02-25 21:41:00,ETH/USD,3098.3,3100.0,3098.1,3098.1,1.27285943,3943.445800083
1708897200,2024-02-25 21:40:00,ETH/USD,3096.2,3097.9,3096.2,3096.9,8.54181579,26453.149320050998
1708897140,2024-02-25 21:39:00,ETH/USD,3096.5,3096.7,3096.5,3096.6,0.04469641,138.40690320599998
1708897080,2024-02-25 21:38:00,ETH/USD,3100.2,3100.6,3097.1,3097.1,2.50335991,7753.155977261
1708897020,2024-02-25 21:37:00,ETH/USD,3099.3,3101.6,3099.1,3099.8,7.06472931,21899.247915138
1708896960,2024-02-25 21:36:00,ETH/USD,3098.5,3100.8,3097.8,3099.3,28.98456453,89831.86084782901
1708896900,2024-02-25 21:35:00,ETH/USD,3098.0,3099.6,3098.0,3099.6,6.61856847,20514.914829611997
1708896840,2024-02-25 21:34:00,ETH/USD,3100.4,3100.4,3097.9,3098.1,1.89782470,5879.6507030699995
1708896780,2024-02-25 21:33:00,ETH/USD,3099.5,3100.8,3099.5,3100.8,0.22950000,711.6336000000001
1708896720,2024-02-25 21:32:00,ETH/USD,3096.8,3098.5,3096.8,3098.0,6.52343889,20209.613681220002
1708896660,2024-02-25 21:31:00,ETH/USD,3095.0,3095.9,3095.0,3095.7,0.28457444,880.9570939079999
1708896600,2024-02-25 21:30:00,ETH/USD,3091.5,3096.9,3091.5,3096.1,20.73152168,64186.864273448
1708896540,2024-02-25 21:29:00,ETH/USD,3090.6,3091.1,3090.6,3091.1,0.07010000,216.68610999999999
1708896480,2024-02-25 21:28:00,ETH/USD,3090.9,3091.3,3089.9,3089.9,0.06455596,199.471460804
1708896420,2024-02-25 21:27:00,ETH/USD,3091.6,3093.5,3091.6,3092.8,0.02817095,87.12711416
1708896360,2024-02-25 21:26:00,ETH/USD,3090.3,3092.6,3089.9,3091.5,0.17193898,531.54935667
1708896300,2024-02-25 21:25:00,ETH/USD,3088.1,3089.4,3088.1,3088.7,5.39541124,16664.806696988
1708896240,2024-02-25 21:24:00,ETH/USD,3089.0,3089.1,3088.3,3088.3,1.37720455,4253.220811765001
1708896180,2024-02-25 21:23:00,ETH/USD,3089.4,3089.7,3088.4,3088.4,2.09610000,6473.59524
1708896120,2024-02-25 21:22:00,ETH/USD,3089.7,3090.0,3088.1,3088.1,1.46546730,4525.50956913
1708896060,2024-02-25 21:21:00,ETH/USD,3088.3,3088.3,3088.3,3088.3,0.01570000,48.486309999999996
1708896000,2024-02-25 21:20:00,ETH/USD,3091.2,3091.2,3089.0,3089.0,2.71900102,8398.99415078
1708895940,2024-02-25 21:19:00,ETH/USD,3091.4,3091.4,3088.5,3090.8,1.43764182,4443.463337256
1708895880,2024-02-25 21:18:00,ETH/USD,3091.4,3091.7,3091.0,3091.6,1.20932858,3738.7602379279997
1708895820,2024-02-25 21:17:00,ETH/USD,3093.9,3093.9,3092.6,3092.6,0.53170126,1644.3393166759997
1708895760,2024-02-25 21:16:00,ETH/USD,3094.8,3094.9,3091.7,3092.9,14.39464142,44521.186447918
1708895700,2024-02-25 21:15:00,ETH/USD,3095.0,3095.8,3093.7,3094.5,8.62107622,26677.920362790002
1708895640,2024-02-25 21:14:00,ETH/USD,3094.5,3094.8,3092.7,3094.8,0.18132745,561.1721922600001
1708895580,2024-02-25 21:13:00,ETH/USD,3095.8,3096.2,3095.8,3096.2,1.04813777,3245.244163474
1708895520,2024-02-25 21:12:00,ETH/USD,3097.6,3097.6,3094.7,3095.1,5.98777769,18532.770728319
1708895460,2024-02-25 21:11:00,ETH/USD,3094.2,3097.8,3094.2,3097.8,3.74040614,11587.030140492001
1708895400,2024-02-25 21:10:00,ETH/USD,3093.5,3094.0,3093.5,3093.6,1.57780711,4881.1040754959995
1708895340,2024-02-25 21:09:00,ETH/USD,3092.6,3094.1,3091.2,3094.1,0.28236111,873.6535104510001
1708895280,2024-02-25 21:08:00,ETH/USD,3096.0,3096.0,3093.6,3093.6,0.08492456,262.72261881599997
1708895220,2024-02-25 21:07:00,ETH/USD,3096.1,3096.5,3096.0,3096.1,0.48725559,1508.592032199
1708895160,2024-02-25 21:06:00,ETH/USD,3097.0,3097.7,3096.2,3096.2,0.06680410,206.83885442
1708895100,2024-02-25 21:05:00,ETH/USD,3096.6,3097.2,3096.4,3096.4,0.27675545,856.94557538
1708895040,2024-02-25 21:04:00,ETH/USD,3097.9,3098.2,3097.9,3098.2,0.14303852,443.161942664
1708894980,2024-02-25 21:03:00,ETH/USD,3096.8,3096.8,3095.9,3096.1,1.17320339,3632.355015779
1708894920,2024-02-25 21:02:00,ETH/USD,3097.1,3097.1,3095.4,3095.4,1.11471835,3450.49918059
1708894860,2024-02-25 21:01:00,ETH/USD,3098.0,3098.0,3097.1,3097.1,0.73796943,2285.565121653
1708894800,2024-02-25 21:00:00,ETH/USD,3098.6,3101.5,3098.6,3099.3,5.00128561,15500.484491073
1708894740,2024-02-25 20:59:00,ETH/USD,3099.2,3099.3,3097.9,3097.9,0.46945434,1454.322599886
1708894680,2024-02-25 20:58:00,ETH/USD,3098.1,3100.1,3097.9,3100.1,0.52205551,1618.4242865509998
1708894620,2024-02-25 20:57:00,ETH/USD,3096.3,3097.5,3096.3,3097.5,0.10780000,333.9105
1708894560,2024-02-25 20:56:00,ETH/USD,3099.6,3099.6,3099.6,3099.6,0.00000000,0.0
1708894500,2024-02-25 20:55:00,ETH/USD,3097.8,3099.6,3097.7,3099.6,0.53098608,1645.844453568
1708894440,2024-02-25 20:54:00,ETH/USD,3098.2,3098.9,3096.8,3096.8,12.13568974,37581.803986832005
1708894380,2024-02-25 20:53:00,ETH/USD,3101.2,3101.2,3098.4,3098.5,1.23230557,3818.298808645
1708894320,2024-02-25 20:52:00,ETH/USD,3100.2,3100.2,3100.2,3100.2,0.06425391,199.19997178199998
1708894260,2024-02-25 20:51:00,ETH/USD,3100.1,3100.1,3098.6,3098.6,0.31118242,964.2298466120001
1708894200,2024-02-25 20:50:00,ETH/USD,3102.9,3102.9,3101.1,3101.6,0.85914100,2664.7117256
1708894140,2024-02-25 20:49:00,ETH/USD,3103.5,3103.8,3103.4,3103.8,2.99182255,9286.018830690002
1708894080,2024-02-25 20:48:00,ETH/USD,3102.2,3104.1,3102.2,3102.4,8.56778161,26580.685666864003
1708894020,2024-02-25 20:47:00,ETH/USD,3099.1,3101.3,3099.1,3101.3,0.08044709,249.49056021700002
1708893960,2024-02-25 20:46:00,ETH/USD,3098.4,3098.4,3096.6,3097.6,0.06216404,192.55933030399999
1708893900,2024-02-25 20:45:00,ETH/USD,3100.3,3100.8,3099.3,3099.7,1.65091766,5117.349470702
1708893840,2024-02-25 20:44:00,ETH/USD,3098.4,3098.8,3098.3,3098.3,2.81698642,8727.869025086
1708893780,2024-02-25 20:43:00,ETH/USD,3099.0,3099.0,3098.0,3098.4,5.07385440,15720.83047296
1708893720,2024-02-25 20:42:00,ETH/USD,3101.7,3102.0,3099.6,3099.6,9.00213849,27903.028463603998
1708893660,2024-02-25 20:41:00,ETH/USD,3100.9,3101.0,3100.9,3101.0,8.50930676,26387.360262759998
1708893600,2024-02-25 20:40:00,ETH/USD,3100.3,3100.8,3099.7,3099.9,1.10739170,3432.80353083
1708893540,2024-02-25 20:39:00,ETH/USD,3098.8,3101.6,3098.8,3101.6,1.94830096,6042.850257536
1708893480,2024-02-25 20:38:00,ETH/USD,3100.9,3101.1,3099.8,3099.9,0.98299237,3047.178047763
1708893420,2024-02-25 20:37:00,ETH/USD,3097.9,3102.1,3097.9,3101.8,1.94318281,6027.364440058
1708893360,2024-02-25 20:36:00,ETH/USD,3096.5,3098.9,3096.5,3098.5,0.34745618,1076.59297373
1708893300,2024-02-25 20:35:00,ETH/USD,3102.0,3102.0,3096.1,3097.8,20.59745550,63806.7976479
1708893240,2024-02-25 20:34:00,ETH/USD,3102.9,3104.6,3102.9,3104.6,0.18060000,560.6907600000001
1708893180,2024-02-25 20:33:00,ETH/USD,3104.4,3105.1,3104.1,3104.1,1.45369221,4512.405989061
1708893120,2024-02-25 20:32:00,ETH/USD,3102.2,3105.6,3102.2,3105.2,11.06957950,34373.2582634
1708893060,2024-02-25 20:31:00,ETH/USD,3102.8,3103.7,3101.0,3101.1,1.68427992,5223.120459912
1708893000,2024-02-25 20:30:00,ETH/USD,3109.4,3109.9,3104.0,3104.0,0.28478483,883.97211232
1708892940,2024-02-25 20:29:00,ETH/USD,3109.3,3110.6,3108.9,3110.6,0.22563613,701.863745978
1708892880,2024-02-25 20:28:00,ETH/USD,3109.1,3109.8,3108.5,3109.8,0.32430000,1008.50814
1708892820,2024-02-25 20:27:00,ETH/USD,3111.5,3112.3,3110.5,3110.6,1.85128160,5758.59654496
1708892760,2024-02-25 20:26:00,ETH/USD,3111.0,3113.1,3111.0,3112.8,3.78410832,11779.172378496001
1708892700,2024-02-25 20:25:00,ETH/USD,3110.4,3112.2,3110.4,3110.9,3.10866395,9670.742682055
1708892640,2024-02-25 20:24:00,ETH/USD,3109.1,3113.0,3108.7,3110.9,0.29376436,913.871547524
1708892580,2024-02-25 20:23:00,ETH/USD,3112.5,3112.5,3109.9,3109.9,1.55325345,4830.462904155
1708892520,2024-02-25 20:22:00,ETH/USD,3110.6,3113.7,3108.4,3113.7,8.22150707,25599.306563858998
1708892460,2024-02-25 20:21:00,ETH/USD,3113.7,3113.7,3109.5,3111.3,3.38933877,10545.249715101001
1708892400,2024-02-25 20:20:00,ETH/USD,3114.6,3114.6,3113.2,3113.2,5.07583046,15802.075388071999
1708892340,2024-02-25 20:19:00,ETH/USD,3116.1,3116.9,3116.1,3116.7,1.75657723,5474.724252741
1708892280,2024-02-25 20:18:00,ETH/USD,3113.3,3115.0,3110.5,3114.8,23.33712681,72690.482587788
1708892220,2024-02-25 20:17:00,ETH/USD,3114.6,3114.9,3114.1,3114.2,1.39014673,4329.194946566
1708892160,2024-02-25 20:16:00,ETH/USD,3114.5,3114.6,3112.4,3113.1,5.37752644,16740.777560363997
1708892100,2024-02-25 20:15:00,ETH/USD,3111.2,3120.8,3109.6,3116.3,12.75439511,39746.521481293006
1708892040,2024-02-25 20:14:00,ETH/USD,3108.5,3108.5,3105.5,3106.1,1.62858803,5058.557279983
1708891980,2024-02-25 20:13:00,ETH/USD,3096.3,3116.3,3095.5,3108.7,55.17872125,171534.090749875
1708891920,2024-02-25 20:12:00,ETH/USD,3097.4,3097.4,3096.5,3097.0,2.37172411,7345.229568670001
1708891860,2024-02-25 20:11:00,ETH/USD,3093.0,3097.9,3090.4,3097.9,20.46732983,63405.741080357
1708891800,2024-02-25 20:10:00,ETH/USD,3096.1,3096.1,3090.2,3094.3,7.90504929,24460.594018047002
1708891740,2024-02-25 20:09:00,ETH/USD,3092.2,3096.9,3092.2,3096.8,20.61835223,63850.913185864
1708891680,2024-02-25 20:08:00,ETH/USD,3089.6,3090.1,3088.3,3090.1,1.09407561,3380.8030424609997
1708891620,2024-02-25 20:07:00,ETH/USD,3091.8,3091.8,3090.0,3090.5,1.02803073,3177.128971065
1708891560,2024-02-25 20:06:00,ETH/USD,3090.0,3092.3,3089.8,3090.9,2.73528206,8454.483319253999
1708891500,2024-02-25 20:05:00,ETH/USD,3084.5,3089.4,3084.5,3089.4,1.97257264,6094.0659140160005
1708891440,2024-02-25 20:04:00,ETH/USD,3087.5,3087.5,3085.2,3086.0,11.43780822,35297.07616692
1708891380,2024-02-25 20:03:00,ETH/USD,3083.6,3086.9,3083.6,3086.9,0.30603000,944.6840070000001
1708891320,2024-02-25 20:02:00,ETH/USD,3083.0,3083.1,3082.5,3082.6,0.09050415,278.98809279
1708891260,2024-02-25 20:01:00,ETH/USD,3083.7,3083.7,3082.7,3082.8,0.11435440,352.53174432000003
1708891200,2024-02-25 20:00:00,ETH/USD,3081.1,3084.6,3081.1,3084.1,2.94204036,9073.546674276
1708891140,2024-02-25 19:59:00,ETH/USD,3081.7,3081.7,3081.4,3081.5,0.13974367,430.62011910499996
1708891080,2024-02-25 19:58:00,ETH/USD,3080.9,3080.9,3080.0,3080.0,0.24770000,762.916
1708891020,2024-02-25 19:57:00,ETH/USD,3082.2,3083.0,3081.6,3081.6,0.57600132,1775.005667712
1708890960,2024-02-25 19:56:00,ETH/USD,3086.4,3086.4,3085.5,3085.6,1.09270000,3371.63512
1708890900,2024-02-25 19:55:00,ETH/USD,3083.6,3084.7,3083.5,3084.7,0.09209072,284.072243984
1708890840,2024-02-25 19:54:00,ETH/USD,3082.6,3082.6,3082.2,3082.2,0.06892898,212.452902156
1708890780,2024-02-25 19:53:00,ETH/USD,3078.1,3083.6,3078.1,3083.6,13.17760879,40634.474464844
1708890720,2024-02-25 19:52:00,ETH/USD,3074.7,3076.8,3074.7,3076.8,0.97005537,2984.666362416
1708890660,2024-02-25 19:51:00,ETH/USD,3076.0,3076.0,3075.1,3075.9,2.62613911,8077.741288449
1708890600,2024-02-25 19:50:00,ETH/USD,3076.2,3076.4,3076.2,3076.3,0.12005019,369.31039949700005
1708890540,2024-02-25 19:49:00,ETH/USD,3075.9,3075.9,3075.9,3075.9,0.01230384,37.845381456
1708890480,2024-02-25 19:48:00,ETH/USD,3076.3,3076.5,3075.6,3075.8,1.46911563,4518.705854754
1708890420,2024-02-25 19:47:00,ETH/USD,3081.0,3082.3,3081.0,3081.5,3.35097413,10326.026781595
1708890360,2024-02-25 19:46:00,ETH/USD,3079.2,3079.2,3079.2,3079.2,0.00366653,11.289979176
1708890300,2024-02-25 19:45:00,ETH/USD,3079.5,3079.5,3078.5,3078.7,0.99865311,3074.553329757
1708890240,2024-02-25 19:44:00,ETH/USD,3080.3,3080.3,3078.3,3078.3,5.47180342,16843.852467786
1708890180,2024-02-25 19:43:00,ETH/USD,3079.9,3080.0,3079.9,3079.9,2.57420000,7928.278579999999
1708890120,2024-02-25 19:42:00,ETH/USD,3079.4,3080.0,3079.4,3080.0,0.09963906,306.8883048
1708890060,2024-02-25 19:41:00,ETH/USD,3081.1,3081.1,3079.5,3080.1,0.65164022,2007.117041622
1708890000,2024-02-25 19:40:00,ETH/USD,3081.1,3083.4,3080.8,3081.0,0.61396423,1891.62379263
1708889940,2024-02-25 19:39:00,ETH/USD,3083.2,3083.2,3079.3,3079.3,4.24925832,13084.741144776
1708889880,2024-02-25 19:38:00,ETH/USD,3084.0,3084.3,3082.7,3084.3,0.09672843,298.339496649
1708889820,2024-02-25 19:37:00,ETH/USD,3084.4,3084.4,3082.8,3084.0,1.93316822,5961.89079048
1708889760,2024-02-25 19:36:00,ETH/USD,3086.8,3086.8,3084.1,3084.5,1.77289926,5468.50776747
1708889700,2024-02-25 19:35:00,ETH/USD,3081.8,3084.4,3081.2,3084.4,5.03694211,15535.944244084001
1708889640,2024-02-25 19:34:00,ETH/USD,3079.7,3083.0,3079.7,3081.2,15.97163101,49211.78946801199
1708889580,2024-02-25 19:33:00,ETH/USD,3078.6,3079.1,3078.6,3079.1,1.96000000,6035.036
1708889520,2024-02-25 19:32:00,ETH/USD,3080.6,3080.7,3076.9,3076.9,1.48724017,4576.089279073
1708889460,2024-02-25 19:31:00,ETH/USD,3081.4,3081.4,3080.2,3080.2,0.12048352,371.11333830399997
1708889400,2024-02-25 19:30:00,ETH/USD,3077.3,3081.3,3077.3,3078.9,2.85330470,8785.039840829999
1708889340,2024-02-25 19:29:00,ETH/USD,3081.7,3081.7,3076.9,3076.9,4.38431381,13490.095161989
1708889280,2024-02-25 19:28:00,ETH/USD,3080.1,3085.5,3079.1,3082.1,13.09541571,40361.380759791
1708889220,2024-02-25 19:27:00,ETH/USD,3071.5,3083.9,3070.9,3081.4,156.70448226,482869.191635964
1708889160,2024-02-25 19:26:00,ETH/USD,3064.2,3072.3,3064.1,3071.3,19.78130262,60754.31473680601
1708889100,2024-02-25 19:25:00,ETH/USD,3063.5,3063.8,3063.0,3063.8,0.02930271,89.777642898
1708889040,2024-02-25 19:24:00,ETH/USD,3062.1,3063.5,3062.0,3063.4,4.74699020,14541.92977868
1708888980,2024-02-25 19:23:00,ETH/USD,3063.3,3063.3,3062.3,3062.3,0.15428406,472.464076938
1708888920,2024-02-25 19:22:00,ETH/USD,3061.7,3062.6,3061.6,3062.1,0.68851104,2108.289655584
1708888860,2024-02-25 19:21:00,ETH/USD,3064.0,3064.0,3062.0,3062.4,0.11967264,366.485492736
1708888800,2024-02-25 19:20:00,ETH/USD,3063.8,3064.1,3063.8,3064.1,0.20585996,630.775503436
1708888740,2024-02-25 19:19:00,ETH/USD,3062.2,3063.6,3062.2,3063.3,2.03067804,6220.576039932001
1708888680,2024-02-25 19:18:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.03150000,96.4593
1708888620,2024-02-25 19:17:00,ETH/USD,3064.6,3064.6,3062.9,3062.9,0.04244177,129.99489733299998
1708888560,2024-02-25 19:16:00,ETH/USD,3065.1,3065.1,3064.3,3064.3,0.07209592,220.923527656
1708888500,2024-02-25 19:15:00,ETH/USD,3066.0,3066.0,3063.9,3065.0,0.35272694,1081.1080711
1708888440,2024-02-25 19:14:00,ETH/USD,3066.1,3066.7,3066.1,3066.7,0.78507142,2407.578523714
1708888380,2024-02-25 19:13:00,ETH/USD,3065.2,3066.2,3065.1,3066.1,0.22057486,676.304578246
1708888320,2024-02-25 19:12:00,ETH/USD,3063.8,3063.8,3063.8,3063.8,0.02734495,83.77945781000001
1708888260,2024-02-25 19:11:00,ETH/USD,3064.1,3064.1,3064.1,3064.1,0.00000000,0.0
1708888200,2024-02-25 19:10:00,ETH/USD,3062.3,3064.1,3061.8,3064.1,0.67002980,2053.03831018
1708888140,2024-02-25 19:09:00,ETH/USD,3063.8,3063.8,3063.1,3063.1,1.46794902,4496.474643162
1708888080,2024-02-25 19:08:00,ETH/USD,3064.1,3064.1,3063.8,3063.8,0.28415777,870.6025757259999
1708888020,2024-02-25 19:07:00,ETH/USD,3063.9,3064.0,3063.9,3064.0,0.47020000,1440.6928
1708887960,2024-02-25 19:06:00,ETH/USD,3062.8,3062.8,3062.8,3062.8,0.12671954,388.116607112
1708887900,2024-02-25 19:05:00,ETH/USD,3063.2,3065.1,3062.3,3065.1,30.58430335,93743.948198085
1708887840,2024-02-25 19:04:00,ETH/USD,3062.8,3063.1,3062.5,3063.1,0.09030000,276.59793
1708887780,2024-02-25 19:03:00,ETH/USD,3063.6,3063.6,3063.5,3063.5,2.06112000,6314.24112
1708887720,2024-02-25 19:02:00,ETH/USD,3065.9,3065.9,3063.2,3063.2,1.75897816,5388.101899712
1708887660,2024-02-25 19:01:00,ETH/USD,3064.6,3066.0,3064.6,3065.1,0.66220605,2029.727763855
1708887600,2024-02-25 19:00:00,ETH/USD,3064.9,3064.9,3063.7,3063.7,1.69458743,5191.707509290999
1708887540,2024-02-25 18:59:00,ETH/USD,3066.3,3066.8,3066.0,3066.0,1.84732000,5663.88312
1708887480,2024-02-25 18:58:00,ETH/USD,3061.8,3061.8,3061.8,3061.8,0.04510000,138.08718000000002
1708887420,2024-02-25 18:57:00,ETH/USD,3062.4,3063.1,3062.3,3062.9,3.27364363,10026.843074327
1708887360,2024-02-25 18:56:00,ETH/USD,3061.1,3061.2,3061.0,3061.0,0.42590000,1303.6799
1708887300,2024-02-25 18:55:00,ETH/USD,3062.2,3062.4,3062.1,3062.1,0.15490000,474.31929
1708887240,2024-02-25 18:54:00,ETH/USD,3061.9,3062.4,3060.6,3062.1,2.31540405,7089.998741505
1708887180,2024-02-25 18:53:00,ETH/USD,3062.0,3062.0,3062.0,3062.0,0.00000000,0.0
1708887120,2024-02-25 18:52:00,ETH/USD,3063.5,3063.5,3062.0,3062.0,0.32227319,986.80050778
1708887060,2024-02-25 18:51:00,ETH/USD,3062.2,3062.2,3062.2,3062.2,0.05040000,154.33488
1708887000,2024-02-25 18:50:00,ETH/USD,3063.0,3063.0,3062.9,3062.9,0.04788694,146.67290852600001
1708886940,2024-02-25 18:49:00,ETH/USD,3060.9,3060.9,3060.0,3060.5,1.77962291,5446.535916055001
1708886880,2024-02-25 18:48:00,ETH/USD,3062.3,3062.3,3062.3,3062.3,0.01199457,36.730971711
1708886820,2024-02-25 18:47:00,ETH/USD,3061.6,3062.6,3061.6,3062.4,5.72831320,17542.38634368
1708886760,2024-02-25 18:46:00,ETH/USD,3056.0,3061.9,3056.0,3061.7,40.67206337,124525.65641992899
1708886700,2024-02-25 18:45:00,ETH/USD,3058.8,3058.8,3056.0,3056.0,0.13445896,410.90658175999994
1708886640,2024-02-25 18:44:00,ETH/USD,3059.0,3059.4,3058.8,3058.8,0.25982068,794.7394959840001
1708886580,2024-02-25 18:43:00,ETH/USD,3059.3,3059.3,3058.3,3058.7,0.28516523,872.2348890009999
1708886520,2024-02-25 18:42:00,ETH/USD,3060.5,3061.3,3059.6,3059.7,3.59060000,10986.158819999999
1708886460,2024-02-25 18:41:00,ETH/USD,3059.2,3060.3,3058.9,3060.3,0.25253528,772.833717384
1708886400,2024-02-25 18:40:00,ETH/USD,3059.8,3059.8,3059.1,3059.1,0.57030000,1744.60473
1708886340,2024-02-25 18:39:00,ETH/USD,3059.6,3059.6,3059.6,3059.6,0.13090000,400.50163999999995
1708886280,2024-02-25 18:38:00,ETH/USD,3060.3,3060.4,3059.4,3059.4,0.09310000,284.83014000000003
1708886220,2024-02-25 18:37:00,ETH/USD,3060.4,3060.5,3060.1,3060.1,0.90929790,2782.54250379
1708886160,2024-02-25 18:36:00,ETH/USD,3060.9,3062.0,3060.9,3061.9,3.92126149,12006.510556231
1708886100,2024-02-25 18:35:00,ETH/USD,3057.5,3060.7,3057.5,3060.7,0.70835028,2168.047701996
1708886040,2024-02-25 18:34:00,ETH/USD,3056.3,3056.3,3056.3,3056.3,2.41207085,7372.012138855001
1708885980,2024-02-25 18:33:00,ETH/USD,3055.1,3056.0,3055.1,3056.0,0.19739962,603.25323872
1708885920,2024-02-25 18:32:00,ETH/USD,3055.8,3055.8,3055.0,3055.0,0.09390000,286.86449999999996
1708885860,2024-02-25 18:31:00,ETH/USD,3055.3,3056.7,3055.3,3055.8,7.64315584,23355.955615872004
1708885800,2024-02-25 18:30:00,ETH/USD,3055.9,3055.9,3054.8,3055.4,0.32876431,1004.506472774
1708885740,2024-02-25 18:29:00,ETH/USD,3057.5,3057.5,3056.3,3056.3,0.17749296,542.471733648
1708885680,2024-02-25 18:28:00,ETH/USD,3056.8,3058.2,3056.8,3057.2,0.41259970,1261.39980284
1708885620,2024-02-25 18:27:00,ETH/USD,3057.0,3057.2,3057.0,3057.2,0.20304048,620.735355456
1708885560,2024-02-25 18:26:00,ETH/USD,3058.1,3058.3,3058.1,3058.3,0.02830000,86.54989
1708885500,2024-02-25 18:25:00,ETH/USD,3059.1,3059.1,3059.0,3059.0,0.17390000,531.9601
1708885440,2024-02-25 18:24:00,ETH/USD,3058.9,3059.9,3058.5,3058.5,0.34199498,1045.99164633
1708885380,2024-02-25 18:23:00,ETH/USD,3060.0,3060.0,3058.8,3059.5,2.34404760,7171.6136322
1708885320,2024-02-25 18:22:00,ETH/USD,3059.0,3059.9,3058.7,3059.8,2.29874520,7033.70056296
1708885260,2024-02-25 18:21:00,ETH/USD,3058.6,3058.6,3058.6,3058.6,0.01900000,58.1134
1708885200,2024-02-25 18:20:00,ETH/USD,3056.9,3056.9,3055.6,3055.6,0.03860139,117.950407284
1708885140,2024-02-25 18:19:00,ETH/USD,3057.4,3057.5,3057.4,3057.5,0.22140000,676.9305
1708885080,2024-02-25 18:18:00,ETH/USD,3056.3,3057.6,3056.3,3057.6,1.36427353,4171.402745328
1708885020,2024-02-25 18:17:00,ETH/USD,3055.4,3055.4,3055.1,3055.4,0.22595858,690.393845332
1708883040,2024-02-25 17:44:00,ETH/USD,3055.0,3055.0,3054.2,3054.4,5.10700468,15598.835094592001
1708882980,2024-02-25 17:43:00,ETH/USD,3053.5,3053.5,3052.2,3053.2,1.31921570,4027.8293752399995
1708882920,2024-02-25 17:42:00,ETH/USD,3053.6,3053.9,3052.6,3053.8,6.79954414,20764.447894732002
1708882860,2024-02-25 17:41:00,ETH/USD,3050.7,3052.7,3050.7,3052.5,4.28103876,13067.870814900001
1708882800,2024-02-25 17:40:00,ETH/USD,3051.0,3051.6,3051.0,3051.0,2.16389399,6602.04056349
1708882740,2024-02-25 17:39:00,ETH/USD,3052.7,3052.8,3050.7,3051.0,4.26275210,13005.6566571
1708882680,2024-02-25 17:38:00,ETH/USD,3052.0,3052.7,3052.0,3052.6,3.72433404,11368.902090504
1708882620,2024-02-25 17:37:00,ETH/USD,3052.7,3052.7,3051.8,3052.1,2.64412911,8070.146456631001
1708882560,2024-02-25 17:36:00,ETH/USD,3050.5,3052.8,3050.5,3052.7,4.57146290,13955.304794829999
1708882500,2024-02-25 17:35:00,ETH/USD,3051.2,3051.9,3050.5,3051.0,4.81643378,14694.93946278
1708882440,2024-02-25 17:34:00,ETH/USD,3051.8,3052.4,3051.8,3051.8,5.97274716,18227.629782888
1708882380,2024-02-25 17:33:00,ETH/USD,3050.7,3050.7,3050.7,3050.7,1.46076102,4456.343643714
1708882320,2024-02-25 17:32:00,ETH/USD,3046.8,3048.7,3046.8,3048.7,0.53640823,1635.347770801
1708882260,2024-02-25 17:31:00,ETH/USD,3048.3,3048.3,3046.1,3046.6,8.16039271,24861.452430286
1708882200,2024-02-25 17:30:00,ETH/USD,3047.9,3048.8,3047.8,3048.8,3.00262721,9154.409837848001
1708882140,2024-02-25 17:29:00,ETH/USD,3047.5,3047.5,3047.5,3047.5,0.01039356,31.674374099999998
1708882080,2024-02-25 17:28:00,ETH/USD,3047.0,3047.7,3046.9,3047.7,5.97563355,18211.938370335
1708882020,2024-02-25 17:27:00,ETH/USD,3049.7,3049.7,3048.7,3048.7,7.13514850,21752.927231949998
1708881960,2024-02-25 17:26:00,ETH/USD,3051.4,3051.5,3050.1,3050.1,1.77530423,5414.855431923
1708881900,2024-02-25 17:25:00,ETH/USD,3050.1,3050.1,3049.4,3049.7,0.18909999,576.698239503
1708881840,2024-02-25 17:24:00,ETH/USD,3050.0,3050.2,3050.0,3050.2,0.24270000,740.2835399999999
1708881780,2024-02-25 17:23:00,ETH/USD,3049.9,3049.9,3049.9,3049.9,0.01667108,50.845126892
1708881720,2024-02-25 17:22:00,ETH/USD,3050.9,3051.5,3049.8,3049.8,0.74989086,2287.0171448280003
1708881660,2024-02-25 17:21:00,ETH/USD,3049.9,3051.8,3049.9,3051.8,1.56127615,4764.702554570001
1708881600,2024-02-25 17:20:00,ETH/USD,3052.7,3052.7,3051.0,3051.0,0.72414900,2209.378599
1708881540,2024-02-25 17:19:00,ETH/USD,3051.7,3053.4,3051.7,3052.5,3.57084553,10900.005980325
1708881480,2024-02-25 17:18:00,ETH/USD,3051.6,3051.6,3050.4,3051.6,0.68617367,2093.927571372
1708881420,2024-02-25 17:17:00,ETH/USD,3046.7,3049.2,3046.7,3049.2,3.00822051,9172.665979092
1708881360,2024-02-25 17:16:00,ETH/USD,3048.0,3048.0,3047.3,3047.3,0.20020580,610.08713434
1708881300,2024-02-25 17:15:00,ETH/USD,3044.8,3044.8,3044.8,3044.8,0.00000000,0.0
1708881240,2024-02-25 17:14:00,ETH/USD,3044.8,3044.8,3044.6,3044.8,0.25010000,761.5044800000001
1708881180,2024-02-25 17:13:00,ETH/USD,3044.4,3044.5,3044.4,3044.5,1.78378175,5430.723537875
1708881120,2024-02-25 17:12:00,ETH/USD,3046.0,3046.1,3043.8,3043.8,1.04353179,3176.3020624020005
1708881060,2024-02-25 17:11:00,ETH/USD,3045.3,3046.1,3045.2,3046.1,0.49028985,1493.471912085
1708881000,2024-02-25 17:10:00,ETH/USD,3043.1,3045.4,3043.1,3045.1,3.69457339,11250.345429889
1708880940,2024-02-25 17:09:00,ETH/USD,3041.9,3043.5,3041.8,3043.5,1.62880000,4957.2528
1708880880,2024-02-25 17:08:00,ETH/USD,3046.0,3046.0,3042.9,3042.9,0.07010333,213.31742285700003
1708880820,2024-02-25 17:07:00,ETH/USD,3043.0,3045.4,3043.0,3045.3,10.07099162,30669.190780385998
1708880760,2024-02-25 17:06:00,ETH/USD,3046.0,3046.0,3042.0,3043.1,0.94731453,2882.772846243
1708880700,2024-02-25 17:05:00,ETH/USD,3043.2,3045.0,3043.2,3045.0,1.09896030,3346.3341134999996
1708880640,2024-02-25 17:04:00,ETH/USD,3042.5,3043.4,3042.3,3043.4,0.43792654,1332.785631836
1708880580,2024-02-25 17:03:00,ETH/USD,3043.3,3043.4,3041.8,3041.9,1.01954275,3101.3470912250004
1708880520,2024-02-25 17:02:00,ETH/USD,3042.0,3042.0,3041.9,3041.9,0.02164218,65.83334734200001
1708880460,2024-02-25 17:01:00,ETH/USD,3041.0,3041.1,3040.5,3040.6,4.60406981,13999.134664286
1708880400,2024-02-25 17:00:00,ETH/USD,3041.2,3041.6,3041.2,3041.6,0.03520000,107.06432000000001
1708880340,2024-02-25 16:59:00,ETH/USD,3040.9,3040.9,3039.9,3039.9,0.93353378,2837.849337822
1708880280,2024-02-25 16:58:00,ETH/USD,3040.5,3041.1,3040.3,3041.1,2.39940639,7296.834772628999
1708880220,2024-02-25 16:57:00,ETH/USD,3040.5,3040.5,3040.5,3040.5,0.07960000,242.02380000000002
1708880160,2024-02-25 16:56:00,ETH/USD,3039.6,3039.9,3038.6,3039.9,0.57759118,1755.819428082
1708880100,2024-02-25 16:55:00,ETH/USD,3039.8,3039.8,3039.2,3039.6,1.21050000,3679.4357999999997
1708880040,2024-02-25 16:54:00,ETH/USD,3042.5,3042.9,3042.1,3042.2,0.40576501,1234.418313422
1708879980,2024-02-25 16:53:00,ETH/USD,3037.6,3039.5,3037.6,3039.5,0.13377550,406.61063225
1708879920,2024-02-25 16:52:00,ETH/USD,3037.5,3038.2,3036.9,3038.2,5.15722129,15668.669723277999
1708879860,2024-02-25 16:51:00,ETH/USD,3038.8,3038.8,3038.1,3038.1,0.15160131,460.57993991099994
1708879800,2024-02-25 16:50:00,ETH/USD,3040.5,3041.0,3040.5,3041.0,0.30397020,924.3733782
1708879740,2024-02-25 16:49:00,ETH/USD,3037.6,3039.7,3037.3,3039.7,5.79765580,17623.134335259998
1708879680,2024-02-25 16:48:00,ETH/USD,3035.5,3037.1,3035.5,3037.1,2.37130000,7201.875230000001
1708879620,2024-02-25 16:47:00,ETH/USD,3036.4,3038.0,3034.5,3038.0,1.51644970,4606.974188599999
1708879560,2024-02-25 16:46:00,ETH/USD,3033.3,3033.3,3032.3,3032.3,0.05570000,168.89911
1708879500,2024-02-25 16:45:00,ETH/USD,3036.2,3036.2,3033.8,3033.9,0.54024185,1639.039748715
1708879440,2024-02-25 16:44:00,ETH/USD,3035.2,3035.2,3035.0,3035.0,0.05671503,172.13011605
1708879380,2024-02-25 16:43:00,ETH/USD,3031.3,3033.8,3031.3,3033.8,0.04310637,130.776105306
1708879320,2024-02-25 16:42:00,ETH/USD,3030.0,3032.6,3029.5,3032.6,8.17400000,24788.4724
1708879260,2024-02-25 16:41:00,ETH/USD,3032.2,3032.5,3030.9,3031.1,1.39370000,4224.44407
1708879200,2024-02-25 16:40:00,ETH/USD,3035.3,3035.3,3033.6,3033.6,1.52727417,4633.138922112
1708879140,2024-02-25 16:39:00,ETH/USD,3037.2,3037.2,3035.7,3035.7,0.25601501,777.1847658569999
1708879080,2024-02-25 16:38:00,ETH/USD,3034.8,3036.5,3034.5,3036.5,1.26056445,3827.703952425
1708879020,2024-02-25 16:37:00,ETH/USD,3035.2,3035.2,3033.3,3033.3,0.15000000,454.995
1708878960,2024-02-25 16:36:00,ETH/USD,3034.1,3034.5,3033.3,3033.4,2.16223066,6558.910484044
1708878900,2024-02-25 16:35:00,ETH/USD,3036.9,3036.9,3034.6,3034.6,0.06473888,196.456605248
1708878840,2024-02-25 16:34:00,ETH/USD,3039.7,3039.7,3035.0,3037.2,3.09222595,9391.708655339999
1708878780,2024-02-25 16:33:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.08239038,250.409081934
1708878720,2024-02-25 16:32:00,ETH/USD,3039.6,3040.0,3038.9,3039.0,0.08904017,270.59307663
1708878660,2024-02-25 16:31:00,ETH/USD,3038.8,3041.0,3038.8,3039.8,1.83007498,5563.061924204
1708878600,2024-02-25 16:30:00,ETH/USD,3039.2,3039.2,3038.4,3038.7,0.10397904,315.961108848
1708878540,2024-02-25 16:29:00,ETH/USD,3041.8,3043.2,3040.4,3041.2,1.39912530,4255.019862359999
1708878480,2024-02-25 16:28:00,ETH/USD,3044.4,3044.4,3042.3,3042.3,0.32768089,996.903571647
1708878420,2024-02-25 16:27:00,ETH/USD,3044.0,3044.0,3044.0,3044.0,0.00638658,19.44074952
1708878360,2024-02-25 16:26:00,ETH/USD,3042.6,3042.9,3042.4,3042.9,0.40125352,1220.974336008
1708878300,2024-02-25 16:25:00,ETH/USD,3044.2,3044.2,3043.6,3043.9,0.12710174,386.884986386
1708878240,2024-02-25 16:24:00,ETH/USD,3043.5,3046.3,3043.5,3045.7,9.85945636,30028.946235651998
1708878180,2024-02-25 16:23:00,ETH/USD,3043.9,3043.9,3042.7,3043.4,0.28073843,854.3993378619999
1708878120,2024-02-25 16:22:00,ETH/USD,3043.6,3043.6,3043.2,3043.2,0.17711012,538.981517184
1708878060,2024-02-25 16:21:00,ETH/USD,3046.1,3046.1,3043.5,3043.5,0.58972000,1794.81282
1708878000,2024-02-25 16:20:00,ETH/USD,3047.9,3048.3,3047.6,3047.6,0.17132002,522.114892952
1708877940,2024-02-25 16:19:00,ETH/USD,3050.4,3052.7,3049.2,3049.2,12.43107721,37904.840628731996
1708877880,2024-02-25 16:18:00,ETH/USD,3049.5,3049.5,3049.5,3049.5,0.28143969,858.2503346550001
1708877820,2024-02-25 16:17:00,ETH/USD,3048.3,3048.6,3048.3,3048.6,0.48227443,1470.2618272979998
1708877760,2024-02-25 16:16:00,ETH/USD,3046.0,3047.1,3045.8,3047.1,0.91627000,2791.966317
1708877700,2024-02-25 16:15:00,ETH/USD,3047.1,3047.1,3047.1,3047.1,0.04876580,148.59426918
1708877640,2024-02-25 16:14:00,ETH/USD,3047.6,3047.6,3047.6,3047.6,0.07530000,229.48428
1708877580,2024-02-25 16:13:00,ETH/USD,3046.3,3046.3,3045.8,3045.8,0.57996147,1766.446645326
1708877520,2024-02-25 16:12:00,ETH/USD,3044.3,3048.5,3044.3,3048.4,17.62693594,53733.951519496
1708877460,2024-02-25 16:11:00,ETH/USD,3043.7,3043.7,3043.6,3043.6,2.02760000,6171.20336
1708877400,2024-02-25 16:10:00,ETH/USD,3045.7,3045.7,3045.7,3045.7,0.04780000,145.58446
1708877340,2024-02-25 16:09:00,ETH/USD,3041.9,3043.9,3041.9,3043.2,1.92820000,5867.8982399999995
1708877280,2024-02-25 16:08:00,ETH/USD,3040.8,3042.5,3040.8,3042.1,0.31743006,965.653985526
1708877220,2024-02-25 16:07:00,ETH/USD,3038.4,3042.2,3038.4,3042.2,0.11986984,364.668027248
1708877160,2024-02-25 16:06:00,ETH/USD,3037.8,3038.1,3037.8,3038.0,0.05160705,156.7822179
1708877100,2024-02-25 16:05:00,ETH/USD,3036.6,3036.6,3032.0,3034.1,9.35452980,28382.57886618
1708877040,2024-02-25 16:04:00,ETH/USD,3037.1,3037.6,3035.5,3037.6,0.49229070,1495.38223032
1708876980,2024-02-25 16:03:00,ETH/USD,3040.1,3040.1,3037.2,3037.2,0.50387649,1530.3736754279998
1708876920,2024-02-25 16:02:00,ETH/USD,3042.4,3043.9,3042.2,3042.2,0.28284864,860.4821326079999
1708876860,2024-02-25 16:01:00,ETH/USD,3040.6,3042.1,3039.9,3042.1,3.18788947,9697.878556687
1708876800,2024-02-25 16:00:00,ETH/USD,3043.6,3044.1,3042.0,3042.0,6.17903545,18796.6258389
1708876740,2024-02-25 15:59:00,ETH/USD,3042.4,3044.0,3042.4,3044.0,0.40810000,1242.2564
1708876680,2024-02-25 15:58:00,ETH/USD,3042.3,3042.7,3042.3,3042.6,0.18630178,566.8417958279999
1708876620,2024-02-25 15:57:00,ETH/USD,3040.4,3040.7,3040.4,3040.7,0.02221713,67.555627191
1708876560,2024-02-25 15:56:00,ETH/USD,3038.4,3042.5,3038.4,3040.1,1.01503370,3085.80395137
1708876500,2024-02-25 15:55:00,ETH/USD,3041.3,3041.3,3036.2,3038.9,20.60946073,62630.090212397
1708876440,2024-02-25 15:54:00,ETH/USD,3046.0,3046.0,3044.4,3044.4,7.21907232,21977.743771008
1708876380,2024-02-25 15:53:00,ETH/USD,3047.5,3047.5,3043.2,3043.2,4.30142752,13090.104228863998
1708876320,2024-02-25 15:52:00,ETH/USD,3055.2,3055.2,3045.6,3048.2,6.98677287,21297.081062334
1708876260,2024-02-25 15:51:00,ETH/USD,3052.7,3053.4,3052.1,3053.4,0.64637982,1973.6561423880003
1708876200,2024-02-25 15:50:00,ETH/USD,3051.8,3051.8,3050.7,3050.7,0.14152216,431.74165351199997
1708876140,2024-02-25 15:49:00,ETH/USD,3049.1,3049.1,3049.1,3049.1,0.01274677,38.866176407
1708876080,2024-02-25 15:48:00,ETH/USD,3049.5,3049.5,3047.4,3047.4,0.47930000,1460.6188200000001
1708876020,2024-02-25 15:47:00,ETH/USD,3044.5,3049.4,3044.5,3049.4,0.34668175,1057.1713284500001
1708875960,2024-02-25 15:46:00,ETH/USD,3045.7,3045.7,3044.9,3044.9,0.77430049,2357.667562001
1708875900,2024-02-25 15:45:00,ETH/USD,3049.9,3050.0,3047.7,3047.7,5.26610000,16049.492969999998
1708875840,2024-02-25 15:44:00,ETH/USD,3047.2,3047.2,3047.2,3047.2,0.00000000,0.0
1708875780,2024-02-25 15:43:00,ETH/USD,3051.2,3051.2,3047.2,3047.2,0.08667566,264.11807115199997
1708875720,2024-02-25 15:42:00,ETH/USD,3051.8,3051.8,3050.5,3051.3,0.29669446,905.303805798
1708875660,2024-02-25 15:41:00,ETH/USD,3052.3,3052.9,3052.1,3052.1,0.23859108,728.203835268
1708875600,2024-02-25 15:40:00,ETH/USD,3051.9,3055.4,3051.9,3054.3,0.30676622,936.956065746
1708875540,2024-02-25 15:39:00,ETH/USD,3054.7,3054.7,3052.6,3054.1,5.55136259,16954.416486119
1708875480,2024-02-25 15:38:00,ETH/USD,3056.5,3057.2,3055.2,3056.6,10.83807806,33127.669398196005
1708875420,2024-02-25 15:37:00,ETH/USD,3057.6,3057.7,3057.2,3057.2,0.26305253,804.204194716
1708875360,2024-02-25 15:36:00,ETH/USD,3060.0,3060.0,3059.9,3059.9,0.09190113,281.208267687
1708875300,2024-02-25 15:35:00,ETH/USD,3060.7,3060.7,3060.6,3060.7,1.07438255,3288.3626707849994
1708875240,2024-02-25 15:34:00,ETH/USD,3060.7,3060.7,3060.7,3060.7,0.01373407,42.035868048999994
1708875180,2024-02-25 15:33:00,ETH/USD,3059.5,3059.5,3058.6,3058.6,0.10897234,333.302799124
1708875120,2024-02-25 15:32:00,ETH/USD,3057.6,3057.6,3056.0,3056.0,0.04041437,123.50631471999999
1708875060,2024-02-25 15:31:00,ETH/USD,3057.8,3058.6,3057.1,3058.6,0.30196044,923.576201784
1708875000,2024-02-25 15:30:00,ETH/USD,3060.5,3060.5,3060.5,3060.5,0.26139108,799.98740034
1708874940,2024-02-25 15:29:00,ETH/USD,3059.4,3060.1,3059.4,3060.1,5.45521944,16693.517008344
1708874880,2024-02-25 15:28:00,ETH/USD,3058.2,3059.0,3058.2,3059.0,2.19044685,6700.5769141499995
1708874820,2024-02-25 15:27:00,ETH/USD,3060.6,3061.0,3059.8,3059.8,0.09074933,277.674799934
1708874760,2024-02-25 15:26:00,ETH/USD,3062.4,3062.9,3062.3,3062.8,0.41492160,1270.8218764800001
1708874700,2024-02-25 15:25:00,ETH/USD,3063.6,3063.6,3063.5,3063.5,0.08830000,270.50705
1708874640,2024-02-25 15:24:00,ETH/USD,3061.3,3063.8,3061.3,3063.8,0.96422405,2954.18964439
1708874580,2024-02-25 15:23:00,ETH/USD,3062.1,3062.8,3062.1,3062.8,0.03740000,114.54872000000002
1708874520,2024-02-25 15:22:00,ETH/USD,3062.1,3064.0,3061.3,3062.2,0.07744932,237.16530770399999
1708874460,2024-02-25 15:21:00,ETH/USD,3062.3,3062.3,3062.1,3062.1,0.10769058,329.75932501799997
1708874400,2024-02-25 15:20:00,ETH/USD,3063.3,3063.3,3062.6,3062.7,0.27654487,846.973973349
1708874340,2024-02-25 15:19:00,ETH/USD,3062.7,3062.7,3061.2,3061.3,0.67919633,2079.223725029
1708874280,2024-02-25 15:18:00,ETH/USD,3063.5,3064.7,3063.5,3064.7,4.66322669,14291.390836843
1708874220,2024-02-25 15:17:00,ETH/USD,3062.7,3064.5,3062.3,3063.3,1.12322468,3440.7741622440003
1708874160,2024-02-25 15:16:00,ETH/USD,3063.6,3063.6,3063.0,3063.0,0.04209566,128.93900658
1708874100,2024-02-25 15:15:00,ETH/USD,3067.1,3067.1,3067.1,3067.1,0.00000000,0.0
1708874040,2024-02-25 15:14:00,ETH/USD,3067.7,3067.8,3067.1,3067.1,0.48722696,1494.373809016
1708873980,2024-02-25 15:13:00,ETH/USD,3067.1,3067.1,3066.7,3066.7,0.12773977,391.73955265899997
1708873920,2024-02-25 15:12:00,ETH/USD,3067.7,3067.7,3065.7,3066.2,0.35494309,1088.326502558
1708873860,2024-02-25 15:11:00,ETH/USD,3066.4,3068.1,3066.3,3068.1,16.38300549,50264.699143868995
1708873800,2024-02-25 15:10:00,ETH/USD,3067.7,3068.7,3067.1,3068.7,0.62530376,1918.8696483119998
1708873740,2024-02-25 15:09:00,ETH/USD,3065.9,3067.2,3065.9,3066.9,1.57343695,4825.573781955
1708873680,2024-02-25 15:08:00,ETH/USD,3065.3,3066.2,3065.3,3066.2,0.00824183,25.271099146
1708873620,2024-02-25 15:07:00,ETH/USD,3067.8,3067.8,3066.6,3066.6,1.44710977,4437.7068206819995
1708873560,2024-02-25 15:06:00,ETH/USD,3067.3,3068.7,3067.3,3067.3,0.43521000,1334.919633
1708873500,2024-02-25 15:05:00,ETH/USD,3065.6,3065.6,3064.7,3064.7,0.15160000,464.60852
1708873440,2024-02-25 15:04:00,ETH/USD,3063.7,3066.2,3063.7,3066.2,0.76042718,2331.621819316
1708873380,2024-02-25 15:03:00,ETH/USD,3065.6,3065.6,3064.1,3064.1,2.10006984,6434.823996744
1708873320,2024-02-25 15:02:00,ETH/USD,3065.5,3065.5,3065.5,3065.5,0.00324906,9.959993429999999
1708873260,2024-02-25 15:01:00,ETH/USD,3070.0,3070.0,3065.3,3065.3,0.28811050,883.14511565
1708873200,2024-02-25 15:00:00,ETH/USD,3067.9,3069.7,3066.2,3069.7,2.28945832,7027.950204903999
1708873140,2024-02-25 14:59:00,ETH/USD,3068.5,3069.1,3066.7,3066.7,2.70386785,8291.951535594999
1708873080,2024-02-25 14:58:00,ETH/USD,3068.8,3069.6,3066.7,3068.8,1.67151747,5129.552811936001
1708873020,2024-02-25 14:57:00,ETH/USD,3064.9,3067.6,3064.8,3067.6,0.24319972,746.039461072
1708872960,2024-02-25 14:56:00,ETH/USD,3064.3,3064.8,3064.3,3064.8,0.06975306,213.77917828800003
1708872900,2024-02-25 14:55:00,ETH/USD,3063.3,3066.0,3063.3,3063.9,2.18473599,6693.8125997610005
1708872840,2024-02-25 14:54:00,ETH/USD,3066.0,3066.0,3064.8,3065.2,0.48369533,1482.622925516
1708872780,2024-02-25 14:53:00,ETH/USD,3068.5,3068.9,3066.0,3066.0,5.35786802,16427.22334932
1708872720,2024-02-25 14:52:00,ETH/USD,3069.2,3069.2,3068.9,3069.0,0.09180923,281.76252687000004
1708872660,2024-02-25 14:51:00,ETH/USD,3066.4,3068.7,3065.8,3068.7,8.81432495,27048.518974065
1708872600,2024-02-25 14:50:00,ETH/USD,3067.6,3067.6,3067.6,3067.6,0.01890000,57.97764
1708872540,2024-02-25 14:49:00,ETH/USD,3072.5,3072.5,3070.3,3072.4,0.49625285,1524.6872563400002
1708872480,2024-02-25 14:48:00,ETH/USD,3064.6,3072.4,3064.6,3072.4,5.76807023,17721.818974652
1708872420,2024-02-25 14:47:00,ETH/USD,3059.5,3063.2,3059.5,3063.2,0.28660300,877.9223096
1708872360,2024-02-25 14:46:00,ETH/USD,3063.9,3065.5,3060.1,3060.1,17.91557634,54823.455158034005
1708872300,2024-02-25 14:45:00,ETH/USD,3066.2,3066.4,3064.5,3064.5,1.26530000,3877.5118500000003
1708872240,2024-02-25 14:44:00,ETH/USD,3066.8,3066.8,3063.7,3063.7,0.09489187,290.72022211899997
1708872180,2024-02-25 14:43:00,ETH/USD,3068.5,3074.0,3068.5,3070.1,2.14942808,6598.959148407999
1708872120,2024-02-25 14:42:00,ETH/USD,3063.1,3067.8,3063.1,3067.8,2.14200882,6571.254657996001
1708872060,2024-02-25 14:41:00,ETH/USD,3067.4,3067.4,3066.1,3066.1,0.63521111,1947.620784371
1708872000,2024-02-25 14:40:00,ETH/USD,3064.6,3067.3,3063.0,3066.8,7.25424120,22247.306912160002
1708871940,2024-02-25 14:39:00,ETH/USD,3064.5,3064.5,3061.6,3063.6,3.84338012,11774.579335632
1708871880,2024-02-25 14:38:00,ETH/USD,3061.6,3065.0,3061.3,3065.0,3.40600497,10439.40523305
1708871820,2024-02-25 14:37:00,ETH/USD,3059.9,3069.5,3059.9,3062.3,16.89308906,51731.706628438005
1708871760,2024-02-25 14:36:00,ETH/USD,3055.6,3055.6,3048.3,3055.4,2.57824859,7877.5807418859995
1708871700,2024-02-25 14:35:00,ETH/USD,3052.9,3056.6,3052.9,3056.6,71.35785129,218112.408253014
1708871640,2024-02-25 14:34:00,ETH/USD,3054.0,3057.0,3052.8,3053.4,4.31459361,13174.180128774002
1708871580,2024-02-25 14:33:00,ETH/USD,3046.7,3058.5,3046.7,3055.3,72.07802849,220220.000445497
1708871520,2024-02-25 14:32:00,ETH/USD,3042.4,3046.5,3042.4,3046.5,0.38020560,1158.2963604
1708871460,2024-02-25 14:31:00,ETH/USD,3041.9,3042.0,3039.1,3040.0,1.28973721,3920.8011183999997
1708871400,2024-02-25 14:30:00,ETH/USD,3042.3,3042.3,3042.3,3042.3,0.00000000,0.0
1708871340,2024-02-25 14:29:00,ETH/USD,3044.2,3044.2,3042.3,3042.3,8.98195896,27325.813744008003
1708871280,2024-02-25 14:28:00,ETH/USD,3044.1,3044.5,3043.7,3043.7,0.17347978,528.020406386
1708871220,2024-02-25 14:27:00,ETH/USD,3045.4,3045.4,3045.3,3045.3,0.98750190,3007.23953607
1708871160,2024-02-25 14:26:00,ETH/USD,3043.5,3046.1,3041.9,3046.1,1.33504700,4066.6866667000004
1708871100,2024-02-25 14:25:00,ETH/USD,3046.3,3046.5,3044.1,3044.1,2.86556945,8723.079962745
1708871040,2024-02-25 14:24:00,ETH/USD,3048.5,3048.7,3046.5,3046.5,2.55719525,7790.495329124999
1708870980,2024-02-25 14:23:00,ETH/USD,3047.9,3048.5,3047.7,3048.5,2.64320735,8057.817606475
1708870920,2024-02-25 14:22:00,ETH/USD,3047.6,3047.6,3047.6,3047.6,0.00000000,0.0
1708870860,2024-02-25 14:21:00,ETH/USD,3043.5,3047.6,3043.5,3047.6,5.39723179,16448.603603204
1708870800,2024-02-25 14:20:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.06200000,188.6908
1708870740,2024-02-25 14:19:00,ETH/USD,3046.0,3046.2,3046.0,3046.2,0.22321699,679.963594938
1708870680,2024-02-25 14:18:00,ETH/USD,3046.2,3046.2,3046.2,3046.2,0.03152065,96.01820402999999
1708870620,2024-02-25 14:17:00,ETH/USD,3044.5,3045.1,3044.5,3045.1,0.11438239,348.305815789
1708870560,2024-02-25 14:16:00,ETH/USD,3043.9,3044.4,3043.7,3044.4,0.08897421,270.873084924
1708870500,2024-02-25 14:15:00,ETH/USD,3042.9,3043.2,3041.6,3041.9,2.14674002,6530.168466838001
1708870440,2024-02-25 14:14:00,ETH/USD,3042.8,3042.8,3042.5,3042.6,1.41254469,4297.808473794
1708870380,2024-02-25 14:13:00,ETH/USD,3042.4,3042.9,3042.4,3042.8,0.13370030,406.82327284
1708870320,2024-02-25 14:12:00,ETH/USD,3042.0,3043.7,3042.0,3043.7,0.11843363,360.47643963099995
1708870260,2024-02-25 14:11:00,ETH/USD,3043.0,3043.0,3043.0,3043.0,0.01430000,43.5149
1708870200,2024-02-25 14:10:00,ETH/USD,3041.0,3041.8,3041.0,3041.8,1.44522152,4396.074819536
1708870140,2024-02-25 14:09:00,ETH/USD,3042.0,3042.0,3042.0,3042.0,0.01810000,55.0602
1708870080,2024-02-25 14:08:00,ETH/USD,3041.6,3041.6,3041.6,3041.6,0.10859778,330.311007648
1708870020,2024-02-25 14:07:00,ETH/USD,3040.8,3040.8,3039.9,3039.9,0.05427813,165.000087387
1708869960,2024-02-25 14:06:00,ETH/USD,3038.4,3040.6,3038.4,3040.6,0.60817613,1849.2203408780001
1708869900,2024-02-25 14:05:00,ETH/USD,3038.2,3038.3,3038.0,3038.3,0.11005358,334.37579211400003
1708869840,2024-02-25 14:04:00,ETH/USD,3036.8,3037.1,3036.8,3037.1,0.16334951,496.108796821
1708869780,2024-02-25 14:03:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.00000000,0.0
1708869720,2024-02-25 14:02:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.03199287,97.14954904199999
1708869660,2024-02-25 14:01:00,ETH/USD,3039.3,3039.3,3037.5,3037.5,0.05892439,178.982834625
1708869600,2024-02-25 14:00:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.26300000,799.3359
1708869540,2024-02-25 13:59:00,ETH/USD,3038.6,3038.7,3037.6,3037.6,0.35111621,1066.550599496
1708869480,2024-02-25 13:58:00,ETH/USD,3038.1,3038.3,3036.9,3038.3,1.11833053,3397.823649299
1708869420,2024-02-25 13:57:00,ETH/USD,3041.2,3041.2,3041.2,3041.2,0.22800000,693.3936
1708869360,2024-02-25 13:56:00,ETH/USD,3041.3,3041.3,3041.3,3041.3,0.12783439,388.782730307
1708869300,2024-02-25 13:55:00,ETH/USD,3041.3,3041.3,3041.1,3041.1,0.20843988,633.886519068
1708869240,2024-02-25 13:54:00,ETH/USD,3042.6,3043.4,3042.6,3043.4,0.05566436,169.408913224
1708869180,2024-02-25 13:53:00,ETH/USD,3042.5,3042.5,3041.4,3041.4,0.04967191,151.07214707400001
1708869120,2024-02-25 13:52:00,ETH/USD,3044.5,3044.6,3042.0,3042.8,0.77300155,2352.08911634
1708869060,2024-02-25 13:51:00,ETH/USD,3045.5,3045.5,3043.7,3043.7,0.15001418,456.59815966599996
1708869000,2024-02-25 13:50:00,ETH/USD,3044.7,3046.1,3044.7,3045.9,0.40963313,1247.701550667
1708868940,2024-02-25 13:49:00,ETH/USD,3042.5,3042.5,3042.5,3042.5,0.00000000,0.0
1708868880,2024-02-25 13:48:00,ETH/USD,3042.1,3042.5,3042.1,3042.5,0.10150000,308.81375
1708868820,2024-02-25 13:47:00,ETH/USD,3042.3,3042.3,3041.9,3042.1,0.30065897,914.634652637
1708868760,2024-02-25 13:46:00,ETH/USD,3042.8,3042.8,3041.2,3041.2,0.05194540,157.97635048
1708868700,2024-02-25 13:45:00,ETH/USD,3044.1,3044.4,3044.1,3044.4,0.21074102,641.579961288
1708868640,2024-02-25 13:44:00,ETH/USD,3041.1,3041.1,3041.1,3041.1,0.00000000,0.0
1708868580,2024-02-25 13:43:00,ETH/USD,3041.1,3041.1,3041.1,3041.1,0.01709581,51.990067790999994
1708868520,2024-02-25 13:42:00,ETH/USD,3040.3,3040.3,3040.3,3040.3,0.04730000,143.80619000000002
1708868460,2024-02-25 13:41:00,ETH/USD,3042.7,3042.7,3042.7,3042.7,10.36353567,31533.129983108996
1708868400,2024-02-25 13:40:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.00000000,0.0
1708868340,2024-02-25 13:39:00,ETH/USD,3040.7,3041.7,3040.7,3041.7,0.55284943,1681.6021112309998
1708868280,2024-02-25 13:38:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,0.00000000,0.0
1708868220,2024-02-25 13:37:00,ETH/USD,3038.3,3038.3,3038.3,3038.3,0.09360000,284.38488
1708868160,2024-02-25 13:36:00,ETH/USD,3038.5,3038.9,3038.5,3038.9,1.09639415,3331.8321824350005
1708868100,2024-02-25 13:35:00,ETH/USD,3039.8,3039.9,3039.8,3039.9,1.34200000,4079.5458000000003
1708868040,2024-02-25 13:34:00,ETH/USD,3039.8,3040.8,3039.7,3039.9,4.62033853,14045.367097347
1708867980,2024-02-25 13:33:00,ETH/USD,3041.6,3041.7,3041.6,3041.7,0.04780000,145.39326
1708867920,2024-02-25 13:32:00,ETH/USD,3040.1,3040.1,3040.1,3040.1,0.00000000,0.0
1708867860,2024-02-25 13:31:00,ETH/USD,3040.2,3040.2,3038.8,3040.1,0.19520337,593.4377651369999
1708867800,2024-02-25 13:30:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.00000000,0.0
1708867740,2024-02-25 13:29:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.00000000,0.0
1708867680,2024-02-25 13:28:00,ETH/USD,3035.1,3036.6,3035.1,3036.6,0.30130867,914.953907322
1708867620,2024-02-25 13:27:00,ETH/USD,3034.5,3034.5,3034.5,3034.5,0.00640046,19.42219587
1708867560,2024-02-25 13:26:00,ETH/USD,3033.6,3034.8,3033.6,3034.8,0.04032693,122.384167164
1708867500,2024-02-25 13:25:00,ETH/USD,3033.3,3033.3,3032.7,3032.7,0.26691636,809.477244972
1708867440,2024-02-25 13:24:00,ETH/USD,3031.9,3032.1,3031.9,3032.1,0.43430551,1316.857736871
1708867380,2024-02-25 13:23:00,ETH/USD,3031.9,3031.9,3030.4,3030.4,0.25350693,768.227400672
1708867320,2024-02-25 13:22:00,ETH/USD,3031.6,3031.9,3031.6,3031.9,0.05410000,164.02579
1708867260,2024-02-25 13:21:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.00000000,0.0
1708867200,2024-02-25 13:20:00,ETH/USD,3033.7,3033.7,3031.2,3031.2,7.20117168,21828.191596416
1708867140,2024-02-25 13:19:00,ETH/USD,3034.7,3034.7,3034.7,3034.7,0.00640131,19.426055457
1708867080,2024-02-25 13:18:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.00000000,0.0
1708867020,2024-02-25 13:17:00,ETH/USD,3034.0,3034.0,3033.9,3033.9,0.53296902,1616.974709778
1708866960,2024-02-25 13:16:00,ETH/USD,3036.0,3036.1,3035.1,3035.1,1.05942182,3215.451165882
1708866900,2024-02-25 13:15:00,ETH/USD,3035.5,3036.0,3035.5,3036.0,0.01414289,42.93781404
1708866840,2024-02-25 13:14:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.00000000,0.0
1708866780,2024-02-25 13:13:00,ETH/USD,3035.5,3035.5,3033.9,3033.9,0.12748374,386.77291878600005
1708866720,2024-02-25 13:12:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.01150000,34.920899999999996
1708866660,2024-02-25 13:11:00,ETH/USD,3037.7,3037.7,3036.8,3037.5,0.35935285,1091.534281875
1708866600,2024-02-25 13:10:00,ETH/USD,3039.7,3040.4,3039.7,3040.4,0.12113639,368.303080156
1708866540,2024-02-25 13:09:00,ETH/USD,3040.6,3040.7,3039.6,3039.6,0.41079069,1248.639381324
1708866480,2024-02-25 13:08:00,ETH/USD,3041.6,3041.6,3041.1,3041.1,0.03655913,111.179970243
1708866420,2024-02-25 13:07:00,ETH/USD,3040.9,3041.6,3040.9,3041.6,0.10500000,319.368
1708866360,2024-02-25 13:06:00,ETH/USD,3041.0,3041.0,3040.9,3041.0,1.94338349,5909.8291930899995
1708866300,2024-02-25 13:05:00,ETH/USD,3040.4,3040.4,3040.3,3040.3,0.03291899,100.083605297
1708866240,2024-02-25 13:04:00,ETH/USD,3042.5,3042.5,3042.5,3042.5,0.01874442,57.029897850000005
1708866180,2024-02-25 13:03:00,ETH/USD,3048.2,3048.8,3046.8,3046.8,9.85137248,30015.161672064
1708866120,2024-02-25 13:02:00,ETH/USD,3045.3,3049.0,3045.3,3048.7,0.55436573,1690.0948010509999
1708866060,2024-02-25 13:01:00,ETH/USD,3046.4,3046.9,3046.4,3046.6,1.64286778,5005.160978548
1708866000,2024-02-25 13:00:00,ETH/USD,3043.4,3043.4,3043.4,3043.4,0.00000000,0.0
1708865940,2024-02-25 12:59:00,ETH/USD,3042.5,3043.4,3042.5,3043.4,0.43623970,1327.6519029800002
1708865880,2024-02-25 12:58:00,ETH/USD,3044.1,3044.7,3043.7,3043.7,0.33347718,1015.0044927659999
1708865820,2024-02-25 12:57:00,ETH/USD,3043.6,3044.5,3043.6,3044.5,1.63088427,4965.227160015
1708865760,2024-02-25 12:56:00,ETH/USD,3041.8,3043.4,3041.1,3043.4,2.12465269,6466.167996746
1708865700,2024-02-25 12:55:00,ETH/USD,3038.4,3038.4,3038.4,3038.4,0.00000000,0.0
1708865640,2024-02-25 12:54:00,ETH/USD,3038.5,3038.8,3038.4,3038.4,0.08262666,251.05284374400003
1708865580,2024-02-25 12:53:00,ETH/USD,3039.8,3039.8,3039.8,3039.8,0.00000000,0.0
1708865520,2024-02-25 12:52:00,ETH/USD,3039.6,3039.8,3039.5,3039.8,1.87847797,5710.197333206001
1708865460,2024-02-25 12:51:00,ETH/USD,3038.7,3038.7,3038.4,3038.6,0.05487685,166.74879640999998
1708865400,2024-02-25 12:50:00,ETH/USD,3039.1,3039.1,3038.2,3038.6,1.01220000,3075.67092
1708865340,2024-02-25 12:49:00,ETH/USD,3041.3,3041.4,3041.3,3041.4,1.35000000,4105.89
1708865280,2024-02-25 12:48:00,ETH/USD,3041.1,3041.1,3041.1,3041.1,0.01383566,42.075625626
1708865220,2024-02-25 12:47:00,ETH/USD,3039.0,3039.0,3038.6,3038.6,0.33300000,1011.8538
1708865160,2024-02-25 12:46:00,ETH/USD,3037.1,3039.0,3037.1,3039.0,0.08671967,263.54107713
1708865100,2024-02-25 12:45:00,ETH/USD,3037.3,3037.6,3037.3,3037.5,0.53699854,1631.13306525
1708865040,2024-02-25 12:44:00,ETH/USD,3038.5,3038.5,3037.5,3037.5,5.53063086,16799.29123725
1708864980,2024-02-25 12:43:00,ETH/USD,3038.2,3038.2,3038.2,3038.2,0.00000000,0.0
1708864920,2024-02-25 12:42:00,ETH/USD,3037.0,3038.2,3037.0,3038.2,1.73678244,5276.692409208
1708864860,2024-02-25 12:41:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.03179254,96.52850994799999
1708864800,2024-02-25 12:40:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.00000000,0.0
1708864740,2024-02-25 12:39:00,ETH/USD,3033.1,3033.1,3032.9,3032.9,0.02000000,60.658
1708864680,2024-02-25 12:38:00,ETH/USD,3033.7,3033.7,3033.0,3033.0,0.18425248,558.83777184
1708864620,2024-02-25 12:37:00,ETH/USD,3034.9,3034.9,3034.7,3034.7,1.01784457,3088.852916579
1708864560,2024-02-25 12:36:00,ETH/USD,3035.6,3035.7,3035.6,3035.7,0.03410154,103.522044978
1708864500,2024-02-25 12:35:00,ETH/USD,3034.6,3034.6,3034.6,3034.6,0.02044029,62.028104033999995
1708864440,2024-02-25 12:34:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.00532569,16.162404012
1708864380,2024-02-25 12:33:00,ETH/USD,3034.9,3034.9,3034.3,3034.3,0.27799000,843.5050570000001
1708864320,2024-02-25 12:32:00,ETH/USD,3033.9,3033.9,3033.9,3033.9,0.00000000,0.0
1708864260,2024-02-25 12:31:00,ETH/USD,3034.2,3034.6,3033.9,3033.9,1.11077437,3369.978361143
1708864200,2024-02-25 12:30:00,ETH/USD,3034.7,3034.7,3034.7,3034.7,0.01180000,35.809459999999994
1708864140,2024-02-25 12:29:00,ETH/USD,3033.7,3033.7,3033.7,3033.7,0.00000000,0.0
1708864080,2024-02-25 12:28:00,ETH/USD,3032.9,3033.7,3032.9,3033.7,0.12197214,370.026881118
1708864020,2024-02-25 12:27:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.07190000,217.97204000000002
1708863960,2024-02-25 12:26:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.00000000,0.0
1708863900,2024-02-25 12:25:00,ETH/USD,3030.5,3030.5,3028.9,3028.9,1.32454116,4011.9027195240005
1708863840,2024-02-25 12:24:00,ETH/USD,3030.4,3030.7,3029.9,3030.7,0.02150807,65.184507749
1708863780,2024-02-25 12:23:00,ETH/USD,3033.0,3033.1,3031.9,3031.9,0.30954506,938.509667414
1708863720,2024-02-25 12:22:00,ETH/USD,3033.3,3033.3,3032.9,3032.9,0.52000000,1577.1080000000002
1708863660,2024-02-25 12:21:00,ETH/USD,3033.6,3034.4,3033.6,3034.2,0.12247469,371.61270439799995
1708863600,2024-02-25 12:20:00,ETH/USD,3035.1,3035.1,3034.9,3034.9,0.10703317,324.834967633
1708863540,2024-02-25 12:19:00,ETH/USD,3034.8,3034.9,3034.8,3034.9,0.32362459,982.168268191
1708863480,2024-02-25 12:18:00,ETH/USD,3036.4,3037.1,3036.4,3037.1,0.07800000,236.8938
1708863420,2024-02-25 12:17:00,ETH/USD,3036.4,3036.4,3036.4,3036.4,0.03172433,96.327755612
1708863360,2024-02-25 12:16:00,ETH/USD,3031.9,3031.9,3031.9,3031.9,0.01900057,57.607828183
1708863300,2024-02-25 12:15:00,ETH/USD,3034.9,3034.9,3033.6,3033.6,8.40899668,25509.532328447996
1708863240,2024-02-25 12:14:00,ETH/USD,3034.2,3036.2,3034.2,3036.2,0.35485614,1077.4142122679998
1708863180,2024-02-25 12:13:00,ETH/USD,3034.4,3034.4,3034.1,3034.1,0.02152466,65.307970906
1708863120,2024-02-25 12:12:00,ETH/USD,3032.2,3033.3,3032.2,3033.3,0.05190346,157.43876521800001
1708863060,2024-02-25 12:11:00,ETH/USD,3035.9,3036.1,3030.8,3031.1,2.16077416,6549.522556376
1708863000,2024-02-25 12:10:00,ETH/USD,3036.8,3036.9,3036.2,3036.2,2.21724039,6731.9852721180005
1708862940,2024-02-25 12:09:00,ETH/USD,3036.0,3036.8,3036.0,3036.8,0.29844358,906.313463744
1708862880,2024-02-25 12:08:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00000000,0.0
1708862820,2024-02-25 12:07:00,ETH/USD,3036.2,3036.2,3036.2,3036.2,0.00639941,19.429888641999998
1708862760,2024-02-25 12:06:00,ETH/USD,3038.8,3038.8,3037.0,3037.0,0.02662251,80.85256287
1708862700,2024-02-25 12:05:00,ETH/USD,3045.8,3045.8,3041.7,3041.7,0.68361293,2079.345449181
1708862640,2024-02-25 12:04:00,ETH/USD,3045.0,3045.4,3045.0,3045.4,1.75787838,5353.442818452
1708862580,2024-02-25 12:03:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.00000000,0.0
1708862520,2024-02-25 12:02:00,ETH/USD,3041.7,3041.7,3041.7,3041.7,0.26300000,799.9671
1708862460,2024-02-25 12:01:00,ETH/USD,3040.6,3042.3,3040.5,3042.1,1.86624412,5677.301237451999
1708862400,2024-02-25 12:00:00,ETH/USD,3040.7,3041.1,3040.7,3041.1,0.32870000,999.60957
1708862340,2024-02-25 11:59:00,ETH/USD,3039.7,3039.9,3039.7,3039.9,1.05618386,3210.693316014
1708862280,2024-02-25 11:58:00,ETH/USD,3040.9,3040.9,3040.9,3040.9,0.01580000,48.046220000000005
1708862220,2024-02-25 11:57:00,ETH/USD,3039.8,3040.0,3039.8,3040.0,0.18158488,552.0180352
1708862160,2024-02-25 11:56:00,ETH/USD,3040.8,3040.8,3038.5,3038.5,0.06266634,190.41167409
1708862100,2024-02-25 11:55:00,ETH/USD,3037.6,3037.6,3037.6,3037.6,0.00000000,0.0
1708862040,2024-02-25 11:54:00,ETH/USD,3037.6,3037.6,3037.6,3037.6,0.00783772,23.807858271999997
1708861980,2024-02-25 11:53:00,ETH/USD,3039.0,3040.3,3038.4,3039.1,4.36913492,13278.237935371999
1708861920,2024-02-25 11:52:00,ETH/USD,3040.0,3040.0,3039.3,3039.3,0.32455350,986.41545255
1708861860,2024-02-25 11:51:00,ETH/USD,3038.5,3039.9,3038.5,3039.9,10.11422494,30746.232395106
1708861800,2024-02-25 11:50:00,ETH/USD,3038.8,3038.8,3037.7,3037.7,0.17843000,542.016811
1708861740,2024-02-25 11:49:00,ETH/USD,3038.0,3038.0,3036.7,3036.7,3.64891340,11080.65532178
1708861680,2024-02-25 11:48:00,ETH/USD,3041.7,3041.7,3037.7,3037.7,7.74817837,23536.641434548997
1708861620,2024-02-25 11:47:00,ETH/USD,3038.2,3038.2,3037.3,3037.3,0.18897146,573.9630154580001
1708861560,2024-02-25 11:46:00,ETH/USD,3034.3,3034.3,3034.3,3034.3,0.00000000,0.0
1708861500,2024-02-25 11:45:00,ETH/USD,3033.5,3034.3,3033.5,3034.3,0.00672027,20.391315261000003
1708861440,2024-02-25 11:44:00,ETH/USD,3034.4,3034.4,3034.4,3034.4,0.02390000,72.52216
1708861380,2024-02-25 11:43:00,ETH/USD,3033.1,3033.9,3033.1,3033.9,1.68860000,5123.043540000001
1708861320,2024-02-25 11:42:00,ETH/USD,3031.5,3031.7,3031.5,3031.7,8.39250000,25443.54225
1708861260,2024-02-25 11:41:00,ETH/USD,3031.7,3032.4,3031.7,3032.4,3.32190000,10073.32956
1708861200,2024-02-25 11:40:00,ETH/USD,3032.0,3032.2,3032.0,3032.2,8.28700000,25127.8414
1708861140,2024-02-25 11:39:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.01552571,47.092583571999995
1708861080,2024-02-25 11:38:00,ETH/USD,3033.2,3033.2,3033.2,3033.2,0.00000000,0.0
1708861020,2024-02-25 11:37:00,ETH/USD,3032.4,3033.8,3032.4,3033.2,0.24094092,730.8219985439999
1708860960,2024-02-25 11:36:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.03160000,95.83964000000002
1708860900,2024-02-25 11:35:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00961051,29.146754727999998
1708860840,2024-02-25 11:34:00,ETH/USD,3032.0,3032.0,3032.0,3032.0,0.00640870,19.4311784
1708860780,2024-02-25 11:33:00,ETH/USD,3032.6,3032.6,3031.9,3031.9,0.00520378,15.777340582
1708860720,2024-02-25 11:32:00,ETH/USD,3032.9,3032.9,3032.9,3032.9,0.00000000,0.0
1708860660,2024-02-25 11:31:00,ETH/USD,3034.4,3034.4,3032.9,3032.9,1.41492772,4291.334281988001
1708860600,2024-02-25 11:30:00,ETH/USD,3033.0,3035.0,3033.0,3034.5,8.31101948,25219.78861206
1708860540,2024-02-25 11:29:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.00000000,0.0
1708860480,2024-02-25 11:28:00,ETH/USD,3033.4,3033.4,3033.4,3033.4,0.12760000,387.06183999999996
1708860420,2024-02-25 11:27:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.00000000,0.0
1708860360,2024-02-25 11:26:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.00000000,0.0
1708860300,2024-02-25 11:25:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.00000000,0.0
1708860240,2024-02-25 11:24:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.00000000,0.0
1708860180,2024-02-25 11:23:00,ETH/USD,3030.7,3031.5,3030.6,3031.4,0.69766316,2114.896103224
1708860120,2024-02-25 11:22:00,ETH/USD,3031.4,3031.4,3030.1,3030.1,0.10757258,325.955674658
1708860060,2024-02-25 11:21:00,ETH/USD,3029.4,3029.4,3029.4,3029.4,1.35000000,4089.6900000000005
1708860000,2024-02-25 11:20:00,ETH/USD,3028.5,3028.5,3028.5,3028.5,0.00000000,0.0
1708859940,2024-02-25 11:19:00,ETH/USD,3030.3,3030.3,3028.5,3028.5,1.46161640,4426.5052674
1708859880,2024-02-25 11:18:00,ETH/USD,3032.2,3032.2,3030.2,3030.2,1.66888458,5057.054054316
1708859820,2024-02-25 11:17:00,ETH/USD,3032.7,3032.7,3032.7,3032.7,0.00000000,0.0
1708859760,2024-02-25 11:16:00,ETH/USD,3032.7,3032.7,3032.7,3032.7,0.03200000,97.04639999999999
1708859700,2024-02-25 11:15:00,ETH/USD,3032.5,3032.5,3032.5,3032.5,0.06501896,197.1699962
1708859640,2024-02-25 11:14:00,ETH/USD,3030.2,3030.2,3030.2,3030.2,0.00320604,9.714942407999999
1708859580,2024-02-25 11:13:00,ETH/USD,3030.0,3032.2,3030.0,3030.1,2.77780092,8417.014567691998
1708859520,2024-02-25 11:12:00,ETH/USD,3029.1,3029.3,3029.0,3029.3,1.54551151,4681.818017243
1708859460,2024-02-25 11:11:00,ETH/USD,3029.4,3029.9,3029.3,3029.9,0.81083430,2456.74684557
1708859400,2024-02-25 11:10:00,ETH/USD,3028.7,3029.7,3028.6,3029.7,0.78041625,2364.427112625
1708859340,2024-02-25 11:09:00,ETH/USD,3027.8,3028.4,3027.7,3027.7,1.04044096,3150.1430945919997
1708859280,2024-02-25 11:08:00,ETH/USD,3029.1,3029.1,3029.1,3029.1,0.00809039,24.506600348999996
1708859220,2024-02-25 11:07:00,ETH/USD,3027.1,3027.1,3027.1,3027.1,0.04008912,121.353775152
1708859160,2024-02-25 11:06:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.00000000,0.0
1708859100,2024-02-25 11:05:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.00376648,11.394355295999999
1708859040,2024-02-25 11:04:00,ETH/USD,3023.4,3023.4,3023.4,3023.4,0.00000000,0.0
1708858980,2024-02-25 11:03:00,ETH/USD,3024.0,3024.0,3023.4,3023.4,0.25669816,776.101216944
1708858920,2024-02-25 11:02:00,ETH/USD,3024.7,3024.7,3024.7,3024.7,0.09650000,291.88355
1708858860,2024-02-25 11:01:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.06380000,192.96947999999998
1708858800,2024-02-25 11:00:00,ETH/USD,3025.1,3025.1,3024.7,3024.7,0.02608147,78.888622309
1708858740,2024-02-25 10:59:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.01590000,48.10068
1708858680,2024-02-25 10:58:00,ETH/USD,3024.5,3024.5,3024.5,3024.5,0.00231563,7.003622935
1708858620,2024-02-25 10:57:00,ETH/USD,3026.4,3026.5,3025.9,3025.9,1.68008730,5083.77616107
1708858560,2024-02-25 10:56:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.01410000,42.6666
1708858500,2024-02-25 10:55:00,ETH/USD,3025.2,3025.2,3025.2,3025.2,0.01030000,31.15956
1708858440,2024-02-25 10:54:00,ETH/USD,3025.2,3025.2,3025.0,3025.0,0.34678531,1049.02556275
1708858380,2024-02-25 10:53:00,ETH/USD,3024.0,3024.2,3024.0,3024.2,1.65255304,4997.650903567999
1708858320,2024-02-25 10:52:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.00000000,0.0
1708858260,2024-02-25 10:51:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.00000000,0.0
1708858200,2024-02-25 10:50:00,ETH/USD,3023.2,3023.2,3023.2,3023.2,0.01820000,55.02224
1708858140,2024-02-25 10:49:00,ETH/USD,3024.0,3024.0,3024.0,3024.0,0.00000000,0.0
1708858080,2024-02-25 10:48:00,ETH/USD,3024.0,3024.0,3024.0,3024.0,0.01160000,35.078399999999995
1708858020,2024-02-25 10:47:00,ETH/USD,3024.7,3024.7,3024.7,3024.7,0.00000000,0.0
1708857960,2024-02-25 10:46:00,ETH/USD,3024.7,3024.7,3024.7,3024.7,0.09600000,290.3712
1708857900,2024-02-25 10:45:00,ETH/USD,3024.9,3025.1,3024.9,3025.1,0.40897728,1237.197169728
1708857840,2024-02-25 10:44:00,ETH/USD,3024.0,3024.1,3023.9,3024.1,1.01200000,3060.3892
1708857780,2024-02-25 10:43:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.06540000,197.82846
1708857720,2024-02-25 10:42:00,ETH/USD,3025.6,3025.6,3025.6,3025.6,0.00000000,0.0
1708857660,2024-02-25 10:41:00,ETH/USD,3024.8,3025.6,3024.8,3025.6,0.02623830,79.38660048
1708857600,2024-02-25 10:40:00,ETH/USD,3024.5,3024.5,3024.5,3024.5,0.00000000,0.0
1708857540,2024-02-25 10:39:00,ETH/USD,3024.6,3024.6,3024.5,3024.5,0.17875681,540.649971845
1708857480,2024-02-25 10:38:00,ETH/USD,3024.3,3024.3,3024.3,3024.3,0.15280000,462.11304
1708857420,2024-02-25 10:37:00,ETH/USD,3026.0,3026.0,3026.0,3026.0,0.26400000,798.864
1708857360,2024-02-25 10:36:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.06000000,181.494
1708857300,2024-02-25 10:35:00,ETH/USD,3024.9,3025.4,3024.9,3025.4,0.04051172,122.56415768800001
1708857240,2024-02-25 10:34:00,ETH/USD,3024.3,3024.8,3024.3,3024.8,0.41645376,1259.6893332480001
1708857180,2024-02-25 10:33:00,ETH/USD,3024.7,3024.7,3024.7,3024.7,0.00000000,0.0
1708857120,2024-02-25 10:32:00,ETH/USD,3024.8,3024.8,3024.7,3024.7,0.06611570,199.98015779
1708857060,2024-02-25 10:31:00,ETH/USD,3023.4,3024.1,3023.4,3024.1,1.02344330,3094.99488353
1708857000,2024-02-25 10:30:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.01610000,48.66547
1708856940,2024-02-25 10:29:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.00000000,0.0
1708856880,2024-02-25 10:28:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.00000000,0.0
1708856820,2024-02-25 10:27:00,ETH/USD,3023.9,3023.9,3023.9,3023.9,0.09180000,277.59402
1708856760,2024-02-25 10:26:00,ETH/USD,3023.6,3023.6,3023.6,3023.6,0.00321304,9.714947744
1708856700,2024-02-25 10:25:00,ETH/USD,3026.8,3027.1,3023.9,3023.9,0.10674663,322.791134457
1708856640,2024-02-25 10:24:00,ETH/USD,3024.3,3024.4,3024.3,3024.4,0.27093502,819.4158744880001
1708856580,2024-02-25 10:23:00,ETH/USD,3022.9,3022.9,3022.9,3022.9,0.09686791,292.822005139
1708856520,2024-02-25 10:22:00,ETH/USD,3022.4,3023.2,3022.4,3022.7,0.49558304,1497.9988550079997
1708856460,2024-02-25 10:21:00,ETH/USD,3023.3,3023.3,3022.2,3022.2,0.32855000,992.94381
1708856400,2024-02-25 10:20:00,ETH/USD,3023.3,3023.3,3023.3,3023.3,0.00000000,0.0
1708856340,2024-02-25 10:19:00,ETH/USD,3023.3,3023.3,3023.3,3023.3,0.01610000,48.67513
1708856280,2024-02-25 10:18:00,ETH/USD,3024.9,3024.9,3024.9,3024.9,0.01652887,49.99817886300001
1708856220,2024-02-25 10:17:00,ETH/USD,3027.1,3027.1,3025.0,3025.0,1.19703164,3621.020711
1708856160,2024-02-25 10:16:00,ETH/USD,3028.2,3028.2,3026.8,3026.8,0.09397593,284.446344924
1708856100,2024-02-25 10:15:00,ETH/USD,3027.8,3027.8,3027.8,3027.8,0.00000000,0.0
1708856040,2024-02-25 10:14:00,ETH/USD,3028.0,3028.0,3027.8,3027.8,0.11390000,344.86642
1708855980,2024-02-25 10:13:00,ETH/USD,3025.9,3025.9,3025.9,3025.9,0.00000000,0.0
1708855920,2024-02-25 10:12:00,ETH/USD,3029.5,3029.5,3025.9,3025.9,0.28767747,870.483256473
1708855860,2024-02-25 10:11:00,ETH/USD,3028.9,3029.2,3028.9,3029.0,0.12080000,365.9032
1708855800,2024-02-25 10:10:00,ETH/USD,3028.7,3028.7,3028.7,3028.7,0.01910000,57.848169999999996
1708855740,2024-02-25 10:09:00,ETH/USD,3026.6,3026.6,3026.6,3026.6,0.00000000,0.0
1708855680,2024-02-25 10:08:00,ETH/USD,3026.6,3026.6,3026.6,3026.6,0.01800000,54.47879999999999
1708855620,2024-02-25 10:07:00,ETH/USD,3025.5,3025.5,3025.5,3025.5,0.00000000,0.0
1708855560,2024-02-25 10:06:00,ETH/USD,3026.6,3026.6,3025.5,3025.5,3.63694812,11003.58653706
1708855500,2024-02-25 10:05:00,ETH/USD,3025.0,3025.0,3025.0,3025.0,0.01590000,48.097500000000004
1708855440,2024-02-25 10:04:00,ETH/USD,3025.2,3025.2,3024.8,3024.9,0.04609844,139.443171156
1708855380,2024-02-25 10:03:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.00000000,0.0
1708855320,2024-02-25 10:02:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.00000000,0.0
1708855260,2024-02-25 10:01:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.26466000,799.9877819999999
1708855200,2024-02-25 10:00:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,5.56198000,16799.96059
1708855140,2024-02-25 09:59:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.01150000,34.733450000000005
1708855080,2024-02-25 09:58:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.00000000,0.0
1708855020,2024-02-25 09:57:00,ETH/USD,3017.0,3017.1,3016.8,3017.1,33.24937901,100316.70141107099
1708854960,2024-02-25 09:56:00,ETH/USD,3017.8,3017.8,3017.4,3017.4,0.07440000,224.49455999999998
1708854900,2024-02-25 09:55:00,ETH/USD,3019.8,3019.9,3019.7,3019.7,1.69861820,5129.3173785399995
1708854840,2024-02-25 09:54:00,ETH/USD,3020.4,3020.4,3020.3,3020.3,1.14010000,3443.4440299999997
1708854780,2024-02-25 09:53:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.03210000,96.95804999999999
1708854720,2024-02-25 09:52:00,ETH/USD,3021.1,3021.1,3021.1,3021.1,0.03840000,116.01023999999998
1708854660,2024-02-25 09:51:00,ETH/USD,3020.5,3020.5,3020.5,3020.5,0.03180000,96.0519
1708854600,2024-02-25 09:50:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.00265297,8.007724648
1708854540,2024-02-25 09:49:00,ETH/USD,3018.4,3018.5,3018.3,3018.3,1.53534108,4634.119981764
1708854480,2024-02-25 09:48:00,ETH/USD,3019.5,3019.7,3019.5,3019.6,0.34933140,1054.8410954400001
1708854420,2024-02-25 09:47:00,ETH/USD,3019.9,3019.9,3019.9,3019.9,0.00643438,19.431184162
1708854360,2024-02-25 09:46:00,ETH/USD,3021.8,3021.8,3021.8,3021.8,0.00000000,0.0
1708854300,2024-02-25 09:45:00,ETH/USD,3021.8,3021.8,3021.8,3021.8,0.00000000,0.0
1708854240,2024-02-25 09:44:00,ETH/USD,3021.8,3021.8,3021.8,3021.8,0.01160000,35.05288
1708854180,2024-02-25 09:43:00,ETH/USD,3021.7,3021.7,3021.7,3021.7,0.01160000,35.051719999999996
1708854120,2024-02-25 09:42:00,ETH/USD,3022.4,3022.4,3022.0,3022.0,0.06050000,182.831
1708854060,2024-02-25 09:41:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.00000000,0.0
1708854000,2024-02-25 09:40:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.06921342,209.052213768
1708853940,2024-02-25 09:39:00,ETH/USD,3021.4,3021.4,3021.0,3021.0,0.29040000,877.2984
1708853880,2024-02-25 09:38:00,ETH/USD,3018.6,3020.2,3018.6,3020.2,1.47847326,4465.284939851999
1708853820,2024-02-25 09:37:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.52503299,1584.812080315
1708853760,2024-02-25 09:36:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00000000,0.0
1708853700,2024-02-25 09:35:00,ETH/USD,3017.9,3017.9,3017.9,3017.9,0.00643843,19.430537897
1708853640,2024-02-25 09:34:00,ETH/USD,3017.0,3017.0,3017.0,3017.0,0.00000000,0.0
1708853580,2024-02-25 09:33:00,ETH/USD,3017.1,3017.1,3017.0,3017.0,0.02250000,67.8825
1708853520,2024-02-25 09:32:00,ETH/USD,3020.0,3020.0,3020.0,3020.0,0.00000000,0.0
1708853460,2024-02-25 09:31:00,ETH/USD,3020.0,3020.0,3020.0,3020.0,0.00932724,28.168264800000003
1708853400,2024-02-25 09:30:00,ETH/USD,3017.3,3018.8,3017.3,3018.8,0.19743013,596.0020764440001
1708853340,2024-02-25 09:29:00,ETH/USD,3017.1,3017.4,3017.1,3017.4,1.45544518,4391.660286132
1708853280,2024-02-25 09:28:00,ETH/USD,3015.9,3015.9,3015.8,3015.8,0.03208754,96.769603132
1708853220,2024-02-25 09:27:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.19733484,595.181610924
1708853160,2024-02-25 09:26:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.02240000,67.56512000000001
1708853100,2024-02-25 09:25:00,ETH/USD,3013.7,3013.8,3013.7,3013.8,0.33200000,1000.5816000000001
1708853040,2024-02-25 09:24:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.00000000,0.0
1708852980,2024-02-25 09:23:00,ETH/USD,3013.9,3013.9,3013.9,3013.9,0.01450000,43.701550000000005
1708852920,2024-02-25 09:22:00,ETH/USD,3015.5,3015.7,3015.5,3015.7,0.31720000,956.5800399999999
1708852860,2024-02-25 09:21:00,ETH/USD,3017.2,3017.2,3015.4,3015.7,0.71270000,2149.28939
1708852800,2024-02-25 09:20:00,ETH/USD,3017.7,3018.1,3017.6,3017.6,1.12138040,3383.87749504
1708852740,2024-02-25 09:19:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.32060000,967.4105
1708852680,2024-02-25 09:18:00,ETH/USD,3018.0,3018.0,3018.0,3018.0,0.06110000,184.3998
1708852620,2024-02-25 09:17:00,ETH/USD,3016.3,3016.3,3016.3,3016.3,0.00557054,16.802419802
1708852560,2024-02-25 09:16:00,ETH/USD,3016.9,3016.9,3016.9,3016.9,0.00663496,20.017010824
1708852500,2024-02-25 09:15:00,ETH/USD,3018.1,3018.6,3018.1,3018.6,0.04509428,136.12159360799998
1708852440,2024-02-25 09:14:00,ETH/USD,3016.5,3016.5,3016.5,3016.5,0.00000000,0.0
1708852380,2024-02-25 09:13:00,ETH/USD,3016.3,3016.5,3016.3,3016.5,0.05150000,155.34975
1708852320,2024-02-25 09:12:00,ETH/USD,3015.7,3015.7,3015.7,3015.7,0.23990000,723.46643
1708852260,2024-02-25 09:11:00,ETH/USD,3015.5,3015.5,3012.9,3012.9,0.03740000,112.68246
1708852200,2024-02-25 09:10:00,ETH/USD,3012.7,3014.1,3012.7,3014.1,0.35907399,1082.284913259
1708852140,2024-02-25 09:09:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.00000000,0.0
1708852080,2024-02-25 09:08:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,0.00000000,0.0
1708852020,2024-02-25 09:07:00,ETH/USD,3016.2,3016.2,3014.2,3014.2,0.06958080,209.73044735999997
1708851960,2024-02-25 09:06:00,ETH/USD,3018.1,3018.2,3016.4,3016.4,1.54980000,4674.816720000001
1708851900,2024-02-25 09:05:00,ETH/USD,3019.5,3019.5,3019.5,3019.5,0.33100000,999.4545
1708851840,2024-02-25 09:04:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.00000000,0.0
1708851780,2024-02-25 09:03:00,ETH/USD,3018.4,3018.4,3018.4,3018.4,0.00828156,24.997060704000003
1708851720,2024-02-25 09:02:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,0.00655081,19.774930147
1708851660,2024-02-25 09:01:00,ETH/USD,3018.1,3018.5,3018.1,3018.5,0.05646219,170.431120515
1708851600,2024-02-25 09:00:00,ETH/USD,3018.8,3019.8,3018.8,3019.8,0.46170000,1394.2416600000001
1708851540,2024-02-25 08:59:00,ETH/USD,3019.2,3019.2,3018.6,3018.8,0.50748000,1531.9806240000003
1708851480,2024-02-25 08:58:00,ETH/USD,3019.0,3019.0,3018.5,3018.6,1.26281490,3811.9330571399996
1708851420,2024-02-25 08:57:00,ETH/USD,3018.5,3018.5,3017.2,3017.2,0.09878433,298.052080476
1708851360,2024-02-25 08:56:00,ETH/USD,3018.0,3018.0,3015.0,3017.0,0.23626396,712.80836732
1708851300,2024-02-25 08:55:00,ETH/USD,3016.1,3019.8,3016.1,3019.8,0.44793722,1352.6808169560002
1708851240,2024-02-25 08:54:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.16469862,497.45571184799996
1708851180,2024-02-25 08:53:00,ETH/USD,3021.1,3021.1,3020.1,3020.1,0.06986620,211.00291062
1708851120,2024-02-25 08:52:00,ETH/USD,3020.2,3021.7,3020.2,3021.7,4.94644487,14946.672463678999
1708851060,2024-02-25 08:51:00,ETH/USD,3024.4,3024.4,3024.0,3024.0,0.11110000,335.9664
1708851000,2024-02-25 08:50:00,ETH/USD,3020.1,3020.1,3020.1,3020.1,0.00000000,0.0
1708850940,2024-02-25 08:49:00,ETH/USD,3025.5,3025.5,3020.0,3020.1,8.49472165,25654.908855165002
1708850880,2024-02-25 08:48:00,ETH/USD,3026.6,3028.0,3026.6,3028.0,2.44566189,7405.4642029199995
1708850820,2024-02-25 08:47:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.03060000,92.70576
1708850760,2024-02-25 08:46:00,ETH/USD,3030.5,3030.5,3029.7,3029.7,0.11334316,343.395771852
1708850700,2024-02-25 08:45:00,ETH/USD,3030.9,3030.9,3030.3,3030.3,0.05390000,163.33317000000002
1708850640,2024-02-25 08:44:00,ETH/USD,3032.8,3032.8,3032.3,3032.4,1.01528451,3078.7487481240005
1708850580,2024-02-25 08:43:00,ETH/USD,3035.3,3035.3,3035.3,3035.3,0.00000000,0.0
1708850520,2024-02-25 08:42:00,ETH/USD,3036.3,3036.3,3035.3,3035.3,1.28535056,3901.424554768
1708850460,2024-02-25 08:41:00,ETH/USD,3037.0,3037.0,3037.0,3037.0,0.08700000,264.219
1708850400,2024-02-25 08:40:00,ETH/USD,3036.0,3036.0,3036.0,3036.0,0.00000000,0.0
1708850340,2024-02-25 08:39:00,ETH/USD,3036.0,3036.0,3036.0,3036.0,0.01150000,34.914
1708850280,2024-02-25 08:38:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.00000000,0.0
1708850220,2024-02-25 08:37:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.01062492,32.221132391999994
1708850160,2024-02-25 08:36:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.00000000,0.0
1708850100,2024-02-25 08:35:00,ETH/USD,3036.1,3036.1,3036.1,3036.1,0.18930000,574.7337299999999
1708850040,2024-02-25 08:34:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.07514983,228.199973778
1708849980,2024-02-25 08:33:00,ETH/USD,3039.0,3039.0,3039.0,3039.0,0.01232416,37.45312224
1708849920,2024-02-25 08:32:00,ETH/USD,3037.8,3037.8,3037.7,3037.7,0.37778000,1147.582306
1708849860,2024-02-25 08:31:00,ETH/USD,3034.7,3035.8,3034.7,3035.8,0.50410000,1530.34678
1708849800,2024-02-25 08:30:00,ETH/USD,3031.9,3033.7,3031.9,3033.7,0.36279011,1100.596356707
1708849740,2024-02-25 08:29:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1708849680,2024-02-25 08:28:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.03510000,106.4583
1708849620,2024-02-25 08:27:00,ETH/USD,3034.0,3034.0,3034.0,3034.0,0.12600000,382.284
1708849560,2024-02-25 08:26:00,ETH/USD,3035.3,3035.4,3035.3,3035.4,4.91145672,14908.235727888
1708849500,2024-02-25 08:25:00,ETH/USD,3034.2,3034.2,3034.2,3034.2,0.00000000,0.0
1708849440,2024-02-25 08:24:00,ETH/USD,3034.1,3034.2,3034.1,3034.2,0.99858978,3029.9211104759997
1708849380,2024-02-25 08:23:00,ETH/USD,3034.8,3035.0,3034.1,3034.2,2.38683693,7242.1406130059995
1708849320,2024-02-25 08:22:00,ETH/USD,3037.6,3037.7,3035.9,3035.9,5.25916360,15966.29477324
1708849260,2024-02-25 08:21:00,ETH/USD,3037.4,3037.7,3037.3,3037.7,0.22489874,683.174902498
1708849200,2024-02-25 08:20:00,ETH/USD,3037.9,3037.9,3037.3,3037.7,6.33315825,19238.234816025
1708849140,2024-02-25 08:19:00,ETH/USD,3038.0,3038.3,3037.0,3037.0,1.44935905,4401.70343485
1708849080,2024-02-25 08:18:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.00000000,0.0
1708849020,2024-02-25 08:17:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.02427025,73.6553547
1708848960,2024-02-25 08:16:00,ETH/USD,3032.8,3033.8,3032.8,3033.8,0.37271012,1130.727962056
1708848900,2024-02-25 08:15:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.11140000,337.72024
1708848840,2024-02-25 08:14:00,ETH/USD,3030.0,3031.5,3030.0,3031.5,0.00765421,23.203737614999998
1708848780,2024-02-25 08:13:00,ETH/USD,3029.4,3029.5,3029.4,3029.5,1.10109930,3335.78032935
1708848720,2024-02-25 08:12:00,ETH/USD,3029.2,3029.5,3029.1,3029.5,0.10786393,326.773775935
1708848660,2024-02-25 08:11:00,ETH/USD,3029.4,3029.7,3029.3,3029.7,2.83907934,8601.558676397999
1708848600,2024-02-25 08:10:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.03030000,91.79688
1708848540,2024-02-25 08:09:00,ETH/USD,3030.1,3030.1,3028.2,3028.2,0.03040000,92.05727999999999
1708848480,2024-02-25 08:08:00,ETH/USD,3027.9,3027.9,3027.9,3027.9,0.02400000,72.6696
1708848420,2024-02-25 08:07:00,ETH/USD,3028.4,3028.8,3028.2,3028.2,1.34870000,4084.13334
1708848360,2024-02-25 08:06:00,ETH/USD,3027.8,3028.7,3027.8,3028.7,0.04990000,151.13213
1708848300,2024-02-25 08:05:00,ETH/USD,3028.3,3028.3,3028.3,3028.3,0.00311201,9.424099883
1708848240,2024-02-25 08:04:00,ETH/USD,3028.9,3028.9,3028.9,3028.9,0.01280000,38.769920000000006
1708848180,2024-02-25 08:03:00,ETH/USD,3028.3,3028.3,3028.1,3028.1,0.18460000,558.98726
1708848120,2024-02-25 08:02:00,ETH/USD,3027.6,3027.9,3027.6,3027.9,0.13231917,400.64921484300004
1708848060,2024-02-25 08:01:00,ETH/USD,3030.0,3030.0,3028.7,3028.7,0.18388456,556.931166872
1708848000,2024-02-25 08:00:00,ETH/USD,3031.1,3031.3,3031.1,3031.1,0.07860000,238.24446
1708847940,2024-02-25 07:59:00,ETH/USD,3028.4,3028.4,3028.4,3028.4,0.00000000,0.0
1708847880,2024-02-25 07:58:00,ETH/USD,3028.7,3028.7,3028.4,3028.4,1.10000000,3331.2400000000002
1708847820,2024-02-25 07:57:00,ETH/USD,3029.6,3029.6,3029.6,3029.6,0.06360000,192.68256
1708847760,2024-02-25 07:56:00,ETH/USD,3031.5,3031.5,3031.5,3031.5,0.00000000,0.0
1708847700,2024-02-25 07:55:00,ETH/USD,3031.6,3031.9,3031.5,3031.5,0.08900000,269.8035
1708847640,2024-02-25 07:54:00,ETH/USD,3031.0,3031.0,3031.0,3031.0,0.09370000,284.0047
1708847580,2024-02-25 07:53:00,ETH/USD,3031.4,3031.4,3031.4,3031.4,0.01890000,57.29346
1708847520,2024-02-25 07:52:00,ETH/USD,3030.5,3030.8,3030.5,3030.8,1.04300000,3161.1244
1708847460,2024-02-25 07:51:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.00000000,0.0
1708847400,2024-02-25 07:50:00,ETH/USD,3031.2,3031.7,3031.2,3031.7,0.18991593,575.768124981
1708847340,2024-02-25 07:49:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.00000000,0.0
1708847280,2024-02-25 07:48:00,ETH/USD,3030.9,3030.9,3030.9,3030.9,0.00000000,0.0
1708847220,2024-02-25 07:47:00,ETH/USD,3031.8,3031.8,3030.9,3030.9,0.45174000,1369.178766
1708847160,2024-02-25 07:46:00,ETH/USD,3031.4,3031.6,3031.4,3031.6,0.11710000,355.00036
1708847100,2024-02-25 07:45:00,ETH/USD,3032.1,3032.1,3032.1,3032.1,0.35330000,1071.24093
1708847040,2024-02-25 07:44:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.01200000,36.3804
1708846980,2024-02-25 07:43:00,ETH/USD,3030.7,3030.7,3030.7,3030.7,0.04809171,145.751545497
1708846920,2024-02-25 07:42:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.01280000,38.80576
1708846860,2024-02-25 07:41:00,ETH/USD,3030.8,3030.8,3030.8,3030.8,0.00000000,0.0
1708846800,2024-02-25 07:40:00,ETH/USD,3030.0,3030.8,3030.0,3030.8,0.32740000,992.2839200000001
1708846740,2024-02-25 07:39:00,ETH/USD,3030.7,3030.7,3030.2,3030.2,0.02880000,87.26975999999999
1708846680,2024-02-25 07:38:00,ETH/USD,3028.8,3028.8,3028.8,3028.8,0.63500000,1923.2880000000002
1708846620,2024-02-25 07:37:00,ETH/USD,3030.9,3030.9,3030.7,3030.7,0.11330000,343.37831
1708846560,2024-02-25 07:36:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.12610000,382.23431999999997
1708846500,2024-02-25 07:35:00,ETH/USD,3032.5,3032.5,3031.1,3031.1,0.03960000,120.03156000000001
1708846440,2024-02-25 07:34:00,ETH/USD,3032.6,3032.6,3032.6,3032.6,0.15695369,475.977760294
1708846380,2024-02-25 07:33:00,ETH/USD,3033.4,3033.5,3033.4,3033.5,0.01728287,52.427586145
1708846320,2024-02-25 07:32:00,ETH/USD,3033.5,3033.6,3033.5,3033.6,0.15735546,477.353523456
1708846260,2024-02-25 07:31:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.00000000,0.0
1708846200,2024-02-25 07:30:00,ETH/USD,3033.0,3033.0,3033.0,3033.0,0.01568518,47.57315094
1708846140,2024-02-25 07:29:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.00000000,0.0
1708846080,2024-02-25 07:28:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.01920000,58.18751999999999
1708846020,2024-02-25 07:27:00,ETH/USD,3031.2,3031.2,3031.2,3031.2,0.02240000,67.89887999999999
1708845960,2024-02-25 07:26:00,ETH/USD,3031.5,3031.5,3030.6,3030.6,0.02720000,82.43231999999999
1708845900,2024-02-25 07:25:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.12541990,380.23551082999995
1708845840,2024-02-25 07:24:00,ETH/USD,3031.8,3031.8,3031.8,3031.8,0.04300000,130.3674
1708845780,2024-02-25 07:23:00,ETH/USD,3032.3,3032.3,3032.3,3032.3,0.03055090,92.63949407
1708845720,2024-02-25 07:22:00,ETH/USD,3032.8,3032.8,3032.8,3032.8,0.00000000,0.0
1708845660,2024-02-25 07:21:00,ETH/USD,3033.0,3033.0,3032.4,3032.8,2.23176965,6768.51099452
1708845600,2024-02-25 07:20:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.02367818,71.858540664
1708845540,2024-02-25 07:19:00,ETH/USD,3033.5,3034.1,3033.5,3034.1,0.45775000,1388.859275
1708845480,2024-02-25 07:18:00,ETH/USD,3031.6,3032.5,3031.6,3032.5,0.09688479,293.803125675
1708845420,2024-02-25 07:17:00,ETH/USD,3030.7,3031.7,3030.7,3031.7,0.03820462,115.824946454
1708845360,2024-02-25 07:16:00,ETH/USD,3030.7,3031.6,3030.6,3030.7,0.61640452,1868.1371787639998
1708845300,2024-02-25 07:15:00,ETH/USD,3031.7,3031.7,3031.7,3031.7,0.00000000,0.0
1708845240,2024-02-25 07:14:00,ETH/USD,3032.1,3032.1,3031.7,3031.7,0.10700000,324.39189999999996
1708845180,2024-02-25 07:13:00,ETH/USD,3033.2,3033.2,3033.1,3033.1,6.92349478,20999.652017218
1708845120,2024-02-25 07:12:00,ETH/USD,3037.3,3037.3,3035.3,3035.3,0.05690000,172.70857
1708845060,2024-02-25 07:11:00,ETH/USD,3035.8,3036.1,3035.4,3036.1,0.36611884,1111.573410124
1708845000,2024-02-25 07:10:00,ETH/USD,3036.4,3036.4,3036.4,3036.4,0.01160000,35.22224
1708844940,2024-02-25 07:09:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.01760000,53.444160000000004
1708844880,2024-02-25 07:08:00,ETH/USD,3035.5,3036.2,3035.1,3036.2,0.15980000,485.18476
1708844820,2024-02-25 07:07:00,ETH/USD,3035.3,3036.9,3035.3,3036.0,96.69100537,293553.89230332
1708844760,2024-02-25 07:06:00,ETH/USD,3036.5,3036.5,3036.5,3036.5,0.00000000,0.0
1708844700,2024-02-25 07:05:00,ETH/USD,3036.5,3036.5,3035.9,3036.5,0.16644043,505.396365695
1708844640,2024-02-25 07:04:00,ETH/USD,3035.4,3036.0,3035.4,3036.0,0.20240000,614.4864
1708844580,2024-02-25 07:03:00,ETH/USD,3034.4,3035.4,3034.4,3035.4,0.19700000,597.9738000000001
1708844520,2024-02-25 07:02:00,ETH/USD,3031.7,3034.0,3031.7,3034.0,0.34790000,1055.5285999999999
1708844460,2024-02-25 07:01:00,ETH/USD,3033.7,3033.8,3032.7,3032.7,1.48190000,4494.15813
1708844400,2024-02-25 07:00:00,ETH/USD,3035.1,3035.1,3035.1,3035.1,0.10009652,303.802947852
1708844340,2024-02-25 06:59:00,ETH/USD,3031.5,3036.1,3031.5,3036.1,1.54097000,4678.539017
1708844280,2024-02-25 06:58:00,ETH/USD,3031.5,3031.5,3031.5,3031.5,0.02540000,77.0001
1708844220,2024-02-25 06:57:00,ETH/USD,3033.7,3033.7,3033.0,3033.0,0.07117516,215.87426028000002
1708844160,2024-02-25 06:56:00,ETH/USD,3034.5,3034.5,3034.1,3034.3,0.09766718,296.35152427400004
1708844100,2024-02-25 06:55:00,ETH/USD,3034.4,3034.5,3034.4,3034.5,1.09900000,3334.9155
1708844040,2024-02-25 06:54:00,ETH/USD,3035.8,3035.8,3035.0,3035.0,1.22440000,3716.0539999999996
1708843980,2024-02-25 06:53:00,ETH/USD,3037.1,3037.1,3037.1,3037.1,0.11269824,342.275824704
1708843920,2024-02-25 06:52:00,ETH/USD,3037.5,3037.5,3036.5,3037.1,1.43296039,4352.044000469
1708843860,2024-02-25 06:51:00,ETH/USD,3036.6,3036.6,3036.6,3036.6,0.01440000,43.727039999999995
1708843800,2024-02-25 06:50:00,ETH/USD,3035.6,3035.6,3035.6,3035.6,0.00000000,0.0
1708843740,2024-02-25 06:49:00,ETH/USD,3036.6,3036.6,3035.2,3035.6,0.14823363,449.978007228
1708843680,2024-02-25 06:48:00,ETH/USD,3035.0,3035.0,3035.0,3035.0,0.00000000,0.0
1708843620,2024-02-25 06:47:00,ETH/USD,3034.8,3035.1,3034.8,3035.0,1.07411307,3259.9331674499995
1708843560,2024-02-25 06:46:00,ETH/USD,3033.9,3034.9,3033.8,3034.9,5.21330000,15821.844170000002
1708843500,2024-02-25 06:45:00,ETH/USD,3036.5,3036.5,3034.6,3034.6,2.31760000,7032.98896
1708843440,2024-02-25 06:44:00,ETH/USD,3036.8,3036.8,3036.8,3036.8,1.01600000,3085.3888
1708843380,2024-02-25 06:43:00,ETH/USD,3035.9,3037.5,3035.9,3037.4,0.41710000,1266.8995400000001
1708843320,2024-02-25 06:42:00,ETH/USD,3035.3,3036.7,3035.3,3035.6,3.29385842,9998.836619751999
1708843260,2024-02-25 06:41:00,ETH/USD,3036.3,3036.3,3035.4,3035.4,0.70000000,2124.7799999999997
1708843200,2024-02-25 06:40:00,ETH/USD,3032.9,3036.4,3032.9,3036.4,2.27634309,6911.888158476
1708843140,2024-02-25 06:39:00,ETH/USD,3038.0,3038.0,3028.8,3028.8,2.94403133,8916.882092304
1708843080,2024-02-25 06:38:00,ETH/USD,3038.7,3038.7,3038.1,3038.1,0.45779415,1390.824407115
1708843020,2024-02-25 06:37:00,ETH/USD,3039.8,3040.5,3039.0,3040.5,1.91376718,5818.80911079
1708842960,2024-02-25 06:36:00,ETH/USD,3039.7,3039.7,3038.6,3038.6,0.51780000,1573.38708
1708842900,2024-02-25 06:35:00,ETH/USD,3039.1,3039.1,3038.6,3038.6,0.42420000,1288.97412
1708842840,2024-02-25 06:34:00,ETH/USD,3037.1,3039.5,3036.6,3039.5,0.14080000,427.96160000000003
1708842780,2024-02-25 06:33:00,ETH/USD,3038.1,3038.1,3037.1,3037.1,0.13530000,410.91963
1708842720,2024-02-25 06:32:00,ETH/USD,3034.6,3037.3,3033.1,3037.3,1.76432525,5358.785081825
1708842660,2024-02-25 06:31:00,ETH/USD,3044.2,3044.2,3035.1,3035.1,7.21119194,21886.688657094
1708842600,2024-02-25 06:30:00,ETH/USD,3045.7,3045.7,3043.1,3043.1,0.26451035,804.931446085
1708842540,2024-02-25 06:29:00,ETH/USD,3046.3,3046.4,3046.3,3046.4,1.13400000,3454.6175999999996
1708842480,2024-02-25 06:28:00,ETH/USD,3047.45,3047.45,3046.7,3046.8,0.35544387,1082.966383116
1708842420,2024-02-25 06:27:00,ETH/USD,3046.8,3047.2,3046.3,3047.2,0.10240000,312.03328
1708842360,2024-02-25 06:26:00,ETH/USD,3046.5,3046.7,3045.6,3046.7,0.23908833,728.4304150109999
1708842300,2024-02-25 06:25:00,ETH/USD,3045.2,3045.2,3044.8,3044.8,1.02850496,3131.591902208
1708842240,2024-02-25 06:24:00,ETH/USD,3041.9,3043.6,3041.9,3043.6,0.17235582,524.582173752
1708842180,2024-02-25 06:23:00,ETH/USD,3042.7,3043.6,3041.7,3041.7,0.52496486,1596.785614662
1708842120,2024-02-25 06:22:00,ETH/USD,3042.9,3042.9,3042.5,3042.5,0.16450000,500.49125000000004
1708842060,2024-02-25 06:21:00,ETH/USD,3043.1,3043.1,3042.8,3042.8,0.06572136,199.97695420800002
1708842000,2024-02-25 06:20:00,ETH/USD,3040.0,3043.1,3040.0,3042.9,6.70945711,20416.207040019
1708841940,2024-02-25 06:19:00,ETH/USD,3036.5,3038.0,3036.5,3038.0,0.07080000,215.09040000000002
1708841880,2024-02-25 06:18:00,ETH/USD,3036.0,3036.9,3036.0,3036.9,0.20020000,607.98738
1708841820,2024-02-25 06:17:00,ETH/USD,3034.8,3034.8,3034.8,3034.8,0.06380000,193.62024
1708841760,2024-02-25 06:16:00,ETH/USD,3039.7,3039.7,3039.7,3039.7,0.00000000,0.0
1708841700,2024-02-25 06:15:00,ETH/USD,3038.9,3039.9,3038.9,3039.7,0.09220000,280.26034
1708841640,2024-02-25 06:14:00,ETH/USD,3039.1,3039.1,3038.4,3038.5,0.30695742,932.6901206699999
1708841580,2024-02-25 06:13:00,ETH/USD,3038.6,3038.6,3037.2,3038.3,0.21954217,667.0349751110001
1708841520,2024-02-25 06:12:00,ETH/USD,3039.3,3039.3,3039.3,3039.3,0.16341919,496.67994416700003
1708841460,2024-02-25 06:11:00,ETH/USD,3036.7,3038.8,3035.6,3038.8,0.21541866,654.6142240080001
1708841400,2024-02-25 06:10:00,ETH/USD,3037.9,3038.1,3037.9,3038.1,0.03204727,97.362810987
1708841340,2024-02-25 06:09:00,ETH/USD,3036.8,3039.6,3036.8,3039.1,0.31052319,943.711026729
1708841280,2024-02-25 06:08:00,ETH/USD,3033.3,3035.9,3033.3,3035.9,0.37999753,1153.634501327
1708841220,2024-02-25 06:07:00,ETH/USD,3031.4,3032.6,3030.6,3032.6,0.15803792,479.265796192
1708841160,2024-02-25 06:06:00,ETH/USD,3031.7,3031.7,3031.1,3031.1,0.21809959,661.081667249
1708841100,2024-02-25 06:05:00,ETH/USD,3031.1,3032.3,3030.9,3032.3,0.96268783,2919.158306909
1708841040,2024-02-25 06:04:00,ETH/USD,3032.0,3032.0,3031.0,3031.0,0.22258098,674.64295038
1708840980,2024-02-25 06:03:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,14.47537135,43869.06041331
1708840920,2024-02-25 06:02:00,ETH/USD,3031.1,3031.1,3031.1,3031.1,0.01160000,35.160759999999996
1708840860,2024-02-25 06:01:00,ETH/USD,3032.2,3032.2,3031.2,3031.2,0.29190000,884.8072799999999
1708840800,2024-02-25 06:00:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.00000000,0.0
1708840740,2024-02-25 05:59:00,ETH/USD,3034.3,3034.3,3033.2,3033.6,0.50945381,1545.479078016
1708840680,2024-02-25 05:58:00,ETH/USD,3036.4,3036.4,3036.4,3036.4,0.03293211,99.99505880400001
1708840620,2024-02-25 05:57:00,ETH/USD,3035.5,3035.5,3034.5,3035.0,0.32914817,998.9646959500001
1708840560,2024-02-25 05:56:00,ETH/USD,3035.5,3035.5,3035.5,3035.5,0.01380000,41.8899
1708840500,2024-02-25 05:55:00,ETH/USD,3036.0,3036.1,3036.0,3036.1,1.51600000,4602.7276
1708840440,2024-02-25 05:54:00,ETH/USD,3033.0,3033.8,3032.6,3033.8,0.04190808,127.140733104
1708840380,2024-02-25 05:53:00,ETH/USD,3033.2,3033.4,3033.2,3033.4,0.10411104,315.810428736
1708840320,2024-02-25 05:52:00,ETH/USD,3031.1,3031.2,3031.1,3031.2,0.14640000,443.76768
1708840260,2024-02-25 05:51:00,ETH/USD,3031.5,3031.5,3031.5,3031.5,0.01690000,51.23235
1708840200,2024-02-25 05:50:00,ETH/USD,3031.2,3031.2,3031.1,3031.1,0.07820000,237.03202000000002
1708840140,2024-02-25 05:49:00,ETH/USD,3030.6,3030.6,3030.6,3030.6,0.13310000,403.37286
1708840080,2024-02-25 05:48:00,ETH/USD,3033.5,3033.5,3032.4,3032.4,0.08640000,261.99936
1708840020,2024-02-25 05:47:00,ETH/USD,3028.4,3034.0,3028.4,3034.0,4.37014369,13259.01595546
1708839960,2024-02-25 05:46:00,ETH/USD,3028.3,3029.1,3028.3,3029.1,0.04770000,144.48807
1708839900,2024-02-25 05:45:00,ETH/USD,3026.7,3027.7,3026.7,3027.7,2.01130980,6089.642681459999
1708839840,2024-02-25 05:44:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.01190000,36.01059
1708839780,2024-02-25 05:43:00,ETH/USD,3026.2,3026.6,3026.2,3026.6,0.30270000,916.15182
1708839720,2024-02-25 05:42:00,ETH/USD,3025.5,3026.1,3025.5,3026.1,0.05250000,158.87025
1708839660,2024-02-25 05:41:00,ETH/USD,3024.9,3025.7,3024.9,3025.7,0.28350000,857.7859499999998
1708839600,2024-02-25 05:40:00,ETH/USD,3024.3,3024.4,3024.3,3024.4,0.19600000,592.7824
1708839540,2024-02-25 05:39:00,ETH/USD,3024.7,3024.7,3024.4,3024.4,0.24660000,745.81704
1708839480,2024-02-25 05:38:00,ETH/USD,3025.9,3025.9,3025.1,3025.1,0.22728186,687.550354686
1708839420,2024-02-25 05:37:00,ETH/USD,3025.3,3025.3,3025.3,3025.3,0.03200000,96.8096
1708839360,2024-02-25 05:36:00,ETH/USD,3024.1,3024.1,3024.1,3024.1,0.06424806,194.29255824599997
1708839300,2024-02-25 05:35:00,ETH/USD,3024.2,3024.2,3024.2,3024.2,0.05631547,170.309244374
1708839240,2024-02-25 05:34:00,ETH/USD,3025.7,3025.7,3025.7,3025.7,0.01450000,43.87265
1708839180,2024-02-25 05:33:00,ETH/USD,3025.3,3025.3,3025.3,3025.3,0.00000000,0.0
1708839120,2024-02-25 05:32:00,ETH/USD,3026.2,3026.2,3025.3,3025.3,0.33660000,1018.3159800000001
1708839060,2024-02-25 05:31:00,ETH/USD,3025.5,3025.5,3024.8,3025.2,0.09220000,278.92343999999997
1708839000,2024-02-25 05:30:00,ETH/USD,3022.6,3026.5,3022.6,3026.5,2.02501414,6128.70529471
1708838940,2024-02-25 05:29:00,ETH/USD,3022.6,3022.6,3022.6,3022.6,0.01370000,41.40962
1708838880,2024-02-25 05:28:00,ETH/USD,3023.1,3023.1,3021.8,3021.8,0.16615505,502.08733009
1708838820,2024-02-25 05:27:00,ETH/USD,3026.7,3026.7,3024.7,3024.7,0.26333710,796.5157263699999
1708838760,2024-02-25 05:26:00,ETH/USD,3027.6,3027.6,3027.6,3027.6,0.04680000,141.69168
1708838700,2024-02-25 05:25:00,ETH/USD,3029.0,3029.0,3025.9,3025.9,0.42270115,1279.051409785
1708838640,2024-02-25 05:24:00,ETH/USD,3026.1,3026.6,3026.1,3026.6,0.15140000,458.22724
1708838580,2024-02-25 05:23:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.00000000,0.0
1708838520,2024-02-25 05:22:00,ETH/USD,3024.6,3024.6,3024.6,3024.6,0.15290000,462.46134
1708838460,2024-02-25 05:21:00,ETH/USD,3025.6,3025.6,3025.6,3025.6,0.03200000,96.8192
1708838400,2024-02-25 05:20:00,ETH/USD,3021.1,3021.2,3021.1,3021.2,0.17720000,535.35664
1708838340,2024-02-25 05:19:00,ETH/USD,3021.5,3021.5,3021.2,3021.3,0.15011569,453.544534197
1708838280,2024-02-25 05:18:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.00000000,0.0
1708838220,2024-02-25 05:17:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.36419836,1099.988306708
1708838160,2024-02-25 05:16:00,ETH/USD,3020.0,3020.9,3019.2,3020.8,0.34585502,1044.758844416
1708838100,2024-02-25 05:15:00,ETH/USD,3021.9,3021.9,3020.4,3020.4,0.27540000,831.8181599999999
1708838040,2024-02-25 05:14:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,0.00000000,0.0
1708837980,2024-02-25 05:13:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,0.00000000,0.0
1708837920,2024-02-25 05:12:00,ETH/USD,3021.4,3021.6,3021.4,3021.6,0.41540000,1255.17264
1708837860,2024-02-25 05:11:00,ETH/USD,3021.9,3021.9,3021.5,3021.5,1.15210000,3481.0701499999996
1708837800,2024-02-25 05:10:00,ETH/USD,3021.4,3021.8,3021.4,3021.8,0.36393298,1099.7326789640001
1708837740,2024-02-25 05:09:00,ETH/USD,3021.9,3021.9,3020.1,3020.1,0.77163762,2330.422776162
1708837680,2024-02-25 05:08:00,ETH/USD,3021.1,3021.1,3021.1,3021.1,0.00000000,0.0
1708837620,2024-02-25 05:07:00,ETH/USD,3021.2,3021.2,3021.1,3021.1,0.09740000,294.25514
1708837560,2024-02-25 05:06:00,ETH/USD,3021.7,3021.7,3019.9,3020.7,0.49488626,1494.902925582
1708837500,2024-02-25 05:05:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,0.00000000,0.0
1708837440,2024-02-25 05:04:00,ETH/USD,3021.6,3021.6,3021.6,3021.6,0.03309231,99.991723896
1708837380,2024-02-25 05:03:00,ETH/USD,3019.5,3020.7,3019.5,3019.5,0.75710326,2286.07329357
1708837320,2024-02-25 05:02:00,ETH/USD,3019.7,3019.7,3019.7,3019.7,0.00000000,0.0
1708837260,2024-02-25 05:01:00,ETH/USD,3019.7,3019.7,3019.7,3019.7,0.01280000,38.65216
1708837200,2024-02-25 05:00:00,ETH/USD,3022.2,3022.2,3022.0,3022.0,0.06617366,199.97680051999998
1708837140,2024-02-25 04:59:00,ETH/USD,3020.8,3022.5,3020.7,3022.5,0.44701000,1351.087725
1708837080,2024-02-25 04:58:00,ETH/USD,3020.3,3020.3,3020.3,3020.3,0.01410000,42.58623
1708837020,2024-02-25 04:57:00,ETH/USD,3019.1,3021.1,3019.1,3021.1,5.14468269,15542.600874758999
1708836960,2024-02-25 04:56:00,ETH/USD,3018.2,3018.3,3017.8,3018.3,0.04998429,150.867582507
1708836900,2024-02-25 04:55:00,ETH/USD,3017.1,3017.1,3017.1,3017.1,0.01160000,34.99836
1708836840,2024-02-25 04:54:00,ETH/USD,3015.5,3016.2,3015.5,3016.2,1.20963306,3648.4952355719997
1708836780,2024-02-25 04:53:00,ETH/USD,3016.7,3016.7,3016.0,3016.0,0.07054774,212.77198384
1708836720,2024-02-25 04:52:00,ETH/USD,3016.2,3016.2,3016.2,3016.2,0.00257699,7.772717237999999
1708836660,2024-02-25 04:51:00,ETH/USD,3014.8,3016.1,3014.8,3016.1,1.26739053,3822.5765775329996
1708836600,2024-02-25 04:50:00,ETH/USD,3018.1,3018.1,3015.7,3015.7,0.41690026,1257.246114082
1708836540,2024-02-25 04:49:00,ETH/USD,3017.5,3017.5,3017.5,3017.5,0.14400000,434.52
1708836480,2024-02-25 04:48:00,ETH/USD,3017.0,3017.6,3017.0,3017.6,0.17663614,533.017216064
1708836420,2024-02-25 04:47:00,ETH/USD,3016.4,3016.9,3015.7,3016.9,1.01994126,3077.060787294
1708836360,2024-02-25 04:46:00,ETH/USD,3015.1,3016.5,3015.1,3016.5,0.21130000,637.38645
1708836300,2024-02-25 04:45:00,ETH/USD,3013.8,3015.1,3013.8,3015.1,0.21657966,653.009332866
1708836240,2024-02-25 04:44:00,ETH/USD,3013.7,3014.5,3013.7,3014.4,1.07824719,3250.268329536
1708836180,2024-02-25 04:43:00,ETH/USD,3014.5,3014.7,3013.8,3013.8,0.09090000,273.95442
1708836120,2024-02-25 04:42:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.01160000,34.97284
1708836060,2024-02-25 04:41:00,ETH/USD,3016.1,3016.1,3014.6,3014.6,0.18160968,547.480541328
1708836000,2024-02-25 04:40:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.00000000,0.0
1708835940,2024-02-25 04:39:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.00000000,0.0
1708835880,2024-02-25 04:38:00,ETH/USD,3015.8,3015.8,3014.7,3014.7,0.38420000,1158.2477399999998
1708835820,2024-02-25 04:37:00,ETH/USD,3016.1,3016.9,3016.1,3016.2,0.11281778,340.280988036
1708835760,2024-02-25 04:36:00,ETH/USD,3016.7,3016.7,3016.6,3016.6,0.33620000,1014.18092
1708835700,2024-02-25 04:35:00,ETH/USD,3015.3,3015.5,3015.3,3015.5,0.34961000,1054.248955
1708835640,2024-02-25 04:34:00,ETH/USD,3016.1,3016.1,3016.1,3016.1,0.01600000,48.2576
1708835580,2024-02-25 04:33:00,ETH/USD,3012.9,3016.2,3012.9,3016.2,1.37283384,4140.741428208
1708835520,2024-02-25 04:32:00,ETH/USD,3013.0,3013.0,3012.8,3012.9,9.22450521,27792.511747209002
1708835460,2024-02-25 04:31:00,ETH/USD,3014.1,3015.4,3013.6,3013.6,1.00429566,3026.5454009759997
1708835400,2024-02-25 04:30:00,ETH/USD,3014.4,3014.4,3014.4,3014.4,0.03210000,96.76223999999999
1708835340,2024-02-25 04:29:00,ETH/USD,3014.0,3014.0,3013.8,3013.9,0.03088716,93.090811524
1708835280,2024-02-25 04:28:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,4.70994000,14196.701147999998
1708835220,2024-02-25 04:27:00,ETH/USD,3015.7,3015.7,3014.5,3015.2,0.05407230,163.03879895999998
1708835160,2024-02-25 04:26:00,ETH/USD,3015.9,3016.1,3015.9,3016.0,0.30363692,915.7689507199999
1708835100,2024-02-25 04:25:00,ETH/USD,3016.2,3016.2,3015.7,3015.8,1.80400391,5440.514991778001
1708835040,2024-02-25 04:24:00,ETH/USD,3017.3,3017.3,3017.1,3017.1,0.14549225,438.96466747499994
1708834980,2024-02-25 04:23:00,ETH/USD,3017.7,3018.2,3017.4,3017.9,0.19411533,585.820654407
1708834920,2024-02-25 04:22:00,ETH/USD,3019.0,3020.6,3018.4,3018.4,0.11566999,349.13829781600003
1708834860,2024-02-25 04:21:00,ETH/USD,3016.7,3017.4,3016.7,3017.1,0.12918910,389.77643360999997
1708834800,2024-02-25 04:20:00,ETH/USD,3016.4,3016.4,3015.4,3015.4,1.10415070,3329.45602078
1708834740,2024-02-25 04:19:00,ETH/USD,3016.4,3017.5,3016.4,3017.5,1.03842612,3133.4508171
1708834680,2024-02-25 04:18:00,ETH/USD,3019.4,3019.4,3017.3,3017.6,2.95281587,8910.417169311999
1708834620,2024-02-25 04:17:00,ETH/USD,3020.4,3020.4,3020.4,3020.4,0.03190000,96.35076
1708834560,2024-02-25 04:16:00,ETH/USD,3022.4,3022.8,3022.4,3022.8,0.03389400,102.45478320000001
1708834500,2024-02-25 04:15:00,ETH/USD,3021.8,3022.5,3021.2,3021.2,1.54714174,4674.224624888
1708834440,2024-02-25 04:14:00,ETH/USD,3022.0,3022.0,3021.8,3021.8,0.11625826,351.309210068
1708834380,2024-02-25 04:13:00,ETH/USD,3023.8,3024.3,3023.3,3023.3,11.28399606,34114.905288198
1708834320,2024-02-25 04:12:00,ETH/USD,3020.7,3022.1,3020.7,3022.1,1.38179211,4175.913935631
1708834260,2024-02-25 04:11:00,ETH/USD,3021.3,3021.4,3020.7,3020.7,0.38533678,1163.986811346
1708834200,2024-02-25 04:10:00,ETH/USD,3021.5,3021.5,3021.0,3021.0,13.12943547,39664.024554870004
1708834140,2024-02-25 04:09:00,ETH/USD,3021.4,3021.4,3020.9,3021.1,1.86820000,5644.01902
1708834080,2024-02-25 04:08:00,ETH/USD,3022.0,3022.0,3022.0,3022.0,0.09570000,289.2054
1708834020,2024-02-25 04:07:00,ETH/USD,3021.9,3022.5,3021.9,3022.5,0.02348381,70.97981572500001
1708833960,2024-02-25 04:06:00,ETH/USD,3024.3,3024.5,3022.4,3022.4,0.18529992,560.0504782080001
1708833900,2024-02-25 04:05:00,ETH/USD,3024.1,3025.4,3024.0,3024.4,6.68673488,20223.360971072
1708833840,2024-02-25 04:04:00,ETH/USD,3022.7,3023.7,3022.7,3023.7,1.20248952,3635.967561624
1708833780,2024-02-25 04:03:00,ETH/USD,3022.8,3022.8,3022.6,3022.7,6.84962000,20704.346373999997
1708833720,2024-02-25 04:02:00,ETH/USD,3024.1,3024.1,3022.8,3022.8,5.82335614,17602.840939992
1708833660,2024-02-25 04:01:00,ETH/USD,3025.3,3025.3,3024.9,3024.9,7.86045456,23777.088998544
1708833600,2024-02-25 04:00:00,ETH/USD,3025.2,3025.2,3025.1,3025.2,0.17910000,541.81332
1708833540,2024-02-25 03:59:00,ETH/USD,3025.4,3026.0,3025.0,3026.0,1.34523397,4070.67799322
1708833480,2024-02-25 03:58:00,ETH/USD,3026.6,3026.6,3025.6,3025.7,1.39821110,4230.56732527
1708833420,2024-02-25 03:57:00,ETH/USD,3025.3,3026.9,3025.3,3026.8,42.05162837,127281.86875031602
1708833360,2024-02-25 03:56:00,ETH/USD,3025.1,3025.3,3025.0,3025.3,1.14280000,3457.3128400000005
1708833300,2024-02-25 03:55:00,ETH/USD,3024.3,3024.7,3022.8,3022.8,1.23084393,3720.5950316040003
1708833240,2024-02-25 03:54:00,ETH/USD,3024.6,3024.7,3024.3,3024.3,0.21280440,643.58434692
1708833180,2024-02-25 03:53:00,ETH/USD,3025.4,3025.4,3025.4,3025.4,0.00000000,0.0
1708833120,2024-02-25 03:52:00,ETH/USD,3027.7,3027.7,3025.4,3025.4,0.16223401,490.82277385400005
1708833060,2024-02-25 03:51:00,ETH/USD,3023.0,3028.1,3023.0,3027.8,0.24565271,743.7872753380001
1708833000,2024-02-25 03:50:00,ETH/USD,3025.0,3025.0,3023.2,3023.2,1.42060000,4294.75792
1708832940,2024-02-25 03:49:00,ETH/USD,3025.0,3025.0,3024.4,3024.4,0.39953091,1208.341284204
1708832880,2024-02-25 03:48:00,ETH/USD,3025.9,3025.9,3025.1,3025.6,0.11214721,339.31259857599997
1708832820,2024-02-25 03:47:00,ETH/USD,3028.5,3028.5,3026.1,3026.1,0.05231424,158.308121664
1708832760,2024-02-25 03:46:00,ETH/USD,3028.4,3028.4,3028.4,3028.4,0.05220416,158.095078144
1708832700,2024-02-25 03:45:00,ETH/USD,3026.6,3028.0,3026.6,3028.0,0.89390000,2706.7292
1708832640,2024-02-25 03:44:00,ETH/USD,3027.7,3027.7,3026.3,3026.3,0.10743000,325.115409
1708832580,2024-02-25 03:43:00,ETH/USD,3027.6,3027.6,3027.3,3027.3,0.15792825,478.096191225
1708832520,2024-02-25 03:42:00,ETH/USD,3026.7,3026.9,3026.6,3026.6,0.59250000,1793.2605
1708832460,2024-02-25 03:41:00,ETH/USD,3026.4,3026.4,3026.4,3026.4,0.00000000,0.0
1708832400,2024-02-25 03:40:00,ETH/USD,3025.0,3026.4,3024.9,3026.4,1.45795646,4412.359430544
1708832340,2024-02-25 03:39:00,ETH/USD,3024.8,3024.8,3024.1,3024.1,0.08960000,270.95936
1708832280,2024-02-25 03:38:00,ETH/USD,3025.3,3025.3,3025.2,3025.3,2.31342000,6998.789526
1708832220,2024-02-25 03:37:00,ETH/USD,3025.8,3025.8,3024.8,3024.8,0.78410000,2371.74568
1708832160,2024-02-25 03:36:00,ETH/USD,3025.2,3027.2,3025.2,3025.9,0.35308863,1068.410885517
1708832100,2024-02-25 03:35:00,ETH/USD,3027.1,3027.3,3025.4,3025.4,0.28880000,873.7355200000001
1708832040,2024-02-25 03:34:00,ETH/USD,3026.1,3026.1,3026.1,3026.1,0.03304201,99.98842646099999
1708831980,2024-02-25 03:33:00,ETH/USD,3026.6,3026.6,3026.3,3026.3,0.08440000,255.41972
1708831920,2024-02-25 03:32:00,ETH/USD,3024.7,3024.7,3024.6,3024.6,0.02004472,60.627260111999995
1708831860,2024-02-25 03:31:00,ETH/USD,3024.6,3024.9,3024.5,3024.5,0.18054634,546.06240533
1708831800,2024-02-25 03:30:00,ETH/USD,3024.7,3024.7,3022.4,3022.8,8.66334303,26187.553311084
1708831740,2024-02-25 03:29:00,ETH/USD,3024.5,3024.5,3023.7,3023.7,0.37881000,1145.4077969999998
1708831680,2024-02-25 03:28:00,ETH/USD,3023.1,3023.1,3023.1,3023.1,0.12130000,366.70203
1708831620,2024-02-25 03:27:00,ETH/USD,3021.2,3023.4,3021.1,3021.6,0.49181700,1486.0742472
1708831560,2024-02-25 03:26:00,ETH/USD,3018.6,3023.3,3018.6,3020.9,7.72038411,23322.508357899
1708831500,2024-02-25 03:25:00,ETH/USD,3012.1,3016.8,3009.9,3016.8,3.03894219,9167.880798792
1708831440,2024-02-25 03:24:00,ETH/USD,3015.7,3015.7,3012.1,3012.1,1.64531526,4955.854094646
1708831380,2024-02-25 03:23:00,ETH/USD,3019.0,3019.0,3015.4,3016.8,0.49284931,1486.827798408
1708831320,2024-02-25 03:22:00,ETH/USD,3010.9,3019.8,3010.9,3019.5,7.06897633,21344.774028435
1708831260,2024-02-25 03:21:00,ETH/USD,3016.0,3016.0,3012.8,3012.8,0.43657209,1315.3043927520002
1708831200,2024-02-25 03:20:00,ETH/USD,3020.2,3021.5,3019.7,3021.5,0.34946299,1055.9024242849998
1708831140,2024-02-25 03:19:00,ETH/USD,3018.9,3018.9,3018.9,3018.9,0.03112227,93.955020903
1708831080,2024-02-25 03:18:00,ETH/USD,3018.7,3018.8,3018.6,3018.8,0.07774401,234.693617388
1708831020,2024-02-25 03:17:00,ETH/USD,3018.9,3018.9,3018.9,3018.9,0.06390000,192.90771
1708830960,2024-02-25 03:16:00,ETH/USD,3017.6,3019.0,3017.6,3019.0,0.31598211,953.9499900899999
1708830900,2024-02-25 03:15:00,ETH/USD,3022.0,3022.4,3019.9,3019.9,1.00375184,3031.230181616
1708830840,2024-02-25 03:14:00,ETH/USD,3022.2,3022.2,3022.1,3022.1,5.36552499,16215.153072279
1708830780,2024-02-25 03:13:00,ETH/USD,3022.1,3022.1,3021.8,3021.8,0.65040000,1965.3787200000002
1708830720,2024-02-25 03:12:00,ETH/USD,3022.5,3022.5,3021.1,3021.1,0.36652039,1107.2947502289999
1708830660,2024-02-25 03:11:00,ETH/USD,3023.6,3023.7,3022.5,3022.5,1.78465854,5394.13043715
1708830600,2024-02-25 03:10:00,ETH/USD,3022.8,3024.2,3022.8,3024.0,0.09822772,297.04062528000003
1708830540,2024-02-25 03:09:00,ETH/USD,3019.6,3021.0,3019.5,3021.0,1.08820000,3287.4522
1708830480,2024-02-25 03:08:00,ETH/USD,3018.9,3019.2,3017.1,3019.2,0.24112699,728.010608208
1708830420,2024-02-25 03:07:00,ETH/USD,3022.2,3022.2,3020.0,3020.0,0.17537440,529.6306880000001
1708830360,2024-02-25 03:06:00,ETH/USD,3024.0,3024.0,3023.6,3023.6,0.34332000,1038.062352
1708830300,2024-02-25 03:05:00,ETH/USD,3024.7,3024.8,3024.7,3024.8,0.65385093,1977.7682930640003
1708830240,2024-02-25 03:04:00,ETH/USD,3023.3,3023.3,3022.8,3022.8,0.37026000,1119.221928
1708830180,2024-02-25 03:03:00,ETH/USD,3022.9,3022.9,3022.9,3022.9,0.24550000,742.12195
1708830120,2024-02-25 03:02:00,ETH/USD,3023.7,3023.7,3023.7,3023.7,0.27300000,825.4701
1708830060,2024-02-25 03:01:00,ETH/USD,3027.4,3027.4,3024.5,3024.5,0.23330000,705.61585
1708830000,2024-02-25 03:00:00,ETH/USD,3031.6,3031.6,3031.6,3031.6,0.00000000,0.0
1708829940,2024-02-25 02:59:00,ETH/USD,3029.2,3031.6,3029.2,3031.6,1.76381172,5347.171610352
1708829880,2024-02-25 02:58:00,ETH/USD,3026.5,3026.5,3025.6,3026.5,1.37544710,4162.7906481499995
1708829820,2024-02-25 02:57:00,ETH/USD,3026.1,3026.1,3025.4,3025.4,0.60580000,1832.7873200000001
1708829760,2024-02-25 02:56:00,ETH/USD,3024.4,3024.9,3024.4,3024.6,0.10906848,329.88852460799995
1708829700,2024-02-25 02:55:00,ETH/USD,3022.0,3022.4,3021.9,3022.4,1.19248163,3604.1564785120004
1708829640,2024-02-25 02:54:00,ETH/USD,3024.3,3024.9,3022.9,3022.9,1.53004673,4625.178260117
1708829580,2024-02-25 02:53:00,ETH/USD,3027.1,3027.1,3024.3,3024.3,2.66567501,8061.800932743001
1708829520,2024-02-25 02:52:00,ETH/USD,3028.0,3028.4,3027.9,3028.4,0.16510829,500.013945436
1708829460,2024-02-25 02:51:00,ETH/USD,3028.2,3028.5,3028.2,3028.5,0.15260000,462.14910000000003
1708829400,2024-02-25 02:50:00,ETH/USD,3028.5,3028.5,3027.0,3027.0,3.31943776,10047.93809952
1708829340,2024-02-25 02:49:00,ETH/USD,3027.5,3028.8,3027.5,3028.8,0.25180000,762.6518400000001
1708829280,2024-02-25 02:48:00,ETH/USD,3027.5,3029.4,3026.8,3028.2,1.49268413,4520.146082466
1708829220,2024-02-25 02:47:00,ETH/USD,3029.3,3029.3,3027.9,3028.0,1.95737000,5926.91636
1708829160,2024-02-25 02:46:00,ETH/USD,3030.9,3031.7,3030.9,3031.7,0.05280000,160.07376
1708829100,2024-02-25 02:45:00,ETH/USD,3033.8,3033.8,3032.2,3033.6,0.24124351,731.836311936
1708829040,2024-02-25 02:44:00,ETH/USD,3035.2,3035.2,3035.2,3035.2,0.06990000,212.16048
1708828980,2024-02-25 02:43:00,ETH/USD,3033.7,3036.2,3033.7,3036.2,0.24594084,746.7255784079999
1708828920,2024-02-25 02:42:00,ETH/USD,3033.6,3033.6,3033.6,3033.6,0.52000000,1577.472
1708828860,2024-02-25 02:41:00,ETH/USD,3037.8,3038.8,3035.6,3035.6,0.30412512,923.2022142720001
1708828800,2024-02-25 02:40:00,ETH/USD,3039.0,3039.0,3037.8,3038.0,0.17486668,531.24497384
1708828740,2024-02-25 02:39:00,ETH/USD,3036.4,3039.2,3036.4,3039.2,0.13606707,413.535039144
1708828680,2024-02-25 02:38:00,ETH/USD,3037.1,3038.6,3037.1,3038.6,0.26431710,803.1539400600001
1708828620,2024-02-25 02:37:00,ETH/USD,3036.1,3036.1,3034.9,3035.3,0.28154071,854.5605170630001
1708828560,2024-02-25 02:36:00,ETH/USD,3036.5,3036.5,3034.3,3034.3,0.43207882,1311.056763526
1708828500,2024-02-25 02:35:00,ETH/USD,3037.7,3037.7,3035.2,3035.2,0.52741351,1600.805485552
1708828440,2024-02-25 02:34:00,ETH/USD,3042.9,3042.9,3038.5,3038.6,0.34000801,1033.1483391860002
1708828380,2024-02-25 02:33:00,ETH/USD,3039.8,3044.2,3039.8,3044.1,0.72411992,2204.293448472
1708828320,2024-02-25 02:32:00,ETH/USD,3044.1,3044.1,3040.8,3041.3,2.65867143,8085.817420059001
1708828260,2024-02-25 02:31:00,ETH/USD,3039.8,3047.45,3038.0,3047.45,5.06171019,15425.3087185155
1708828200,2024-02-25 02:30:00,ETH/USD,3041.7,3041.7,3040.1,3040.1,1.65531972,5032.337480772
1708828140,2024-02-25 02:29:00,ETH/USD,3041.5,3045.5,3040.6,3045.3,1.12384447,3422.4435644910004
1708828080,2024-02-25 02:28:00,ETH/USD,3038.3,3042.9,3036.4,3042.6,2.12856429,6476.3697087539995
1708828020,2024-02-25 02:27:00,ETH/USD,3039.4,3039.5,3036.8,3039.5,3.50024551,10638.996227645
1708827960,2024-02-25 02:26:00,ETH/USD,3039.6,3043.9,3039.4,3040.2,14.34612690,43615.095001379996
1708827900,2024-02-25 02:25:00,ETH/USD,3034.2,3039.0,3034.2,3036.8,14.25453110,43288.16004448
1708827840,2024-02-25 02:24:00,ETH/USD,3024.9,3033.3,3024.8,3033.3,20.45074095,62033.232523635
1708827780,2024-02-25 02:23:00,ETH/USD,3023.8,3024.7,3023.6,3024.7,1.41730000,4286.90731
1708827720,2024-02-25 02:22:00,ETH/USD,3025.1,3025.5,3024.7,3024.8,1.21442346,3673.3880818079997
1708827660,2024-02-25 02:21:00,ETH/USD,3024.0,3025.1,3022.4,3025.0,1.17907818,3566.7114945000003
1708827600,2024-02-25 02:20:00,ETH/USD,3023.8,3024.2,3023.8,3024.2,0.01765353,53.387805426
1708827540,2024-02-25 02:19:00,ETH/USD,3022.7,3022.7,3022.7,3022.7,0.00000000,0.0
1708827480,2024-02-25 02:18:00,ETH/USD,3022.1,3022.7,3022.1,3022.7,0.70749593,2138.547947611
1708827420,2024-02-25 02:17:00,ETH/USD,3021.4,3021.4,3021.4,3021.4,0.32411184,979.271513376
1708827360,2024-02-25 02:16:00,ETH/USD,3020.9,3022.2,3020.9,3022.2,0.11037145,333.56459619
1708827300,2024-02-25 02:15:00,ETH/USD,3022.4,3022.4,3019.3,3021.0,1.20416704,3637.78862784
1708827240,2024-02-25 02:14:00,ETH/USD,3025.4,3025.4,3024.8,3024.8,0.22629155,684.4866804400001
1708827180,2024-02-25 02:13:00,ETH/USD,3027.2,3027.2,3025.0,3025.1,1.06638363,3225.917119113
1708827120,2024-02-25 02:12:00,ETH/USD,3029.3,3029.3,3028.9,3028.9,0.37492575,1135.6126041750001
1708827060,2024-02-25 02:11:00,ETH/USD,3027.8,3029.8,3027.1,3028.9,0.95394395,2889.400830155
1708827000,2024-02-25 02:10:00,ETH/USD,3027.8,3028.1,3027.7,3027.8,0.44678790,1352.7844036200001
1708826940,2024-02-25 02:09:00,ETH/USD,3027.0,3027.0,3026.6,3026.9,0.34622646,1047.9928717740002
1708826880,2024-02-25 02:08:00,ETH/USD,3026.8,3027.5,3026.8,3027.5,0.07720449,233.736593475
1708826820,2024-02-25 02:07:00,ETH/USD,3027.5,3028.7,3027.1,3028.7,1.58613551,4803.928619137
1708826760,2024-02-25 02:06:00,ETH/USD,3029.1,3030.0,3027.1,3027.1,2.81984714,8535.959277494
1708826700,2024-02-25 02:05:00,ETH/USD,3021.7,3028.9,3021.5,3028.9,24.20043819,73300.707233691
1708826640,2024-02-25 02:04:00,ETH/USD,3021.9,3021.9,3020.4,3021.7,0.54655588,1651.5279025959999
1708826580,2024-02-25 02:03:00,ETH/USD,3016.3,3022.3,3016.3,3021.9,15.95712316,48220.830477204
1708826520,2024-02-25 02:02:00,ETH/USD,3015.1,3016.1,3015.1,3015.2,0.36119088,1089.0627413759998
1708826460,2024-02-25 02:01:00,ETH/USD,3012.5,3016.8,3012.5,3016.8,0.20778590,626.84850312
1708826400,2024-02-25 02:00:00,ETH/USD,3016.2,3016.2,3013.6,3013.6,0.10917631,329.01372781599997
1708826340,2024-02-25 01:59:00,ETH/USD,3017.2,3017.2,3017.2,3017.2,0.33100000,998.6931999999999
1708826280,2024-02-25 01:58:00,ETH/USD,3016.0,3016.5,3015.3,3015.3,0.09372169,282.599011857
1708826220,2024-02-25 01:57:00,ETH/USD,3012.1,3014.6,3011.5,3014.6,1.72921145,5212.88083717
1708826160,2024-02-25 01:56:00,ETH/USD,3011.9,3016.7,3010.7,3014.0,3.19056327,9616.35769578
1708826100,2024-02-25 01:55:00,ETH/USD,3005.0,3009.9,3005.0,3009.9,1.09987678,3310.519120122
1708826040,2024-02-25 01:54:00,ETH/USD,3003.6,3004.6,3003.6,3004.2,0.44135370,1325.91478554
1708825980,2024-02-25 01:53:00,ETH/USD,3002.4,3003.4,3002.4,3003.4,0.17821715,535.25738831
1708825920,2024-02-25 01:52:00,ETH/USD,3003.3,3003.3,3002.0,3002.0,0.02278728,68.40741456
1708825860,2024-02-25 01:51:00,ETH/USD,3002.1,3002.1,3001.8,3002.0,0.03044157,91.38559314
1708825800,2024-02-25 01:50:00,ETH/USD,3000.8,3000.8,3000.8,3000.8,0.03230000,96.92584000000001
1708825740,2024-02-25 01:49:00,ETH/USD,3002.1,3002.2,3001.4,3001.4,0.11920000,357.76688
1708825680,2024-02-25 01:48:00,ETH/USD,3003.4,3003.4,3000.9,3000.9,0.16770225,503.257682025
1708825620,2024-02-25 01:47:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.08580000,257.72604
1708825560,2024-02-25 01:46:00,ETH/USD,3002.5,3003.9,3002.5,3003.9,0.14330000,430.45887000000005
1708825500,2024-02-25 01:45:00,ETH/USD,3002.9,3002.9,3002.9,3002.9,0.00000000,0.0
1708825440,2024-02-25 01:44:00,ETH/USD,3003.3,3003.3,3002.9,3002.9,0.01961564,58.903805356
1708825380,2024-02-25 01:43:00,ETH/USD,3005.0,3005.0,3004.7,3005.0,0.76330000,2293.7165
1708825320,2024-02-25 01:42:00,ETH/USD,3002.7,3004.4,3001.1,3004.4,0.41571114,1248.962549016
1708825260,2024-02-25 01:41:00,ETH/USD,3002.6,3002.6,3002.1,3002.6,0.25452113,764.225144938
1708825200,2024-02-25 01:40:00,ETH/USD,2999.1,3000.0,2999.1,3000.0,26.09010000,78270.3
1708825140,2024-02-25 01:39:00,ETH/USD,2998.7,2999.7,2998.7,2999.7,0.14334409,429.989266773
1708825080,2024-02-25 01:38:00,ETH/USD,2998.4,2998.7,2997.4,2997.5,1.60575882,4813.26206295
1708825020,2024-02-25 01:37:00,ETH/USD,2999.5,2999.5,2998.6,2998.6,0.13233167,396.809745662
1708824960,2024-02-25 01:36:00,ETH/USD,2997.1,2998.7,2997.1,2998.7,0.40650000,1218.9715499999998
1708824900,2024-02-25 01:35:00,ETH/USD,2995.1,2997.4,2995.1,2997.4,0.81130000,2431.79062
1708824840,2024-02-25 01:34:00,ETH/USD,2996.2,2996.2,2995.7,2996.0,0.26790000,802.6284
1708824780,2024-02-25 01:33:00,ETH/USD,2995.7,2995.7,2995.7,2995.7,0.02000000,59.913999999999994
1708824720,2024-02-25 01:32:00,ETH/USD,2996.6,2996.6,2996.0,2996.0,0.14749347,441.89043611999995
1708824660,2024-02-25 01:31:00,ETH/USD,2994.9,2996.8,2994.7,2996.8,0.59930000,1795.9822400000003
1708824600,2024-02-25 01:30:00,ETH/USD,2997.0,2997.0,2995.3,2995.3,0.71644172,2145.957883916
1708824540,2024-02-25 01:29:00,ETH/USD,2996.7,2997.3,2996.6,2997.3,0.42982478,1288.3138130940001
1708824480,2024-02-25 01:28:00,ETH/USD,2997.2,2997.2,2996.6,2996.8,0.23880000,715.63584
1708824420,2024-02-25 01:27:00,ETH/USD,2996.4,2996.4,2996.4,2996.4,0.04310000,129.14484000000002
1708824360,2024-02-25 01:26:00,ETH/USD,2995.1,2996.6,2995.1,2996.5,0.73650568,2206.93927012
1708824300,2024-02-25 01:25:00,ETH/USD,2993.5,2994.5,2993.5,2994.5,0.16160000,483.9112
1708824240,2024-02-25 01:24:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.33422459,999.99997328
1708824180,2024-02-25 01:23:00,ETH/USD,2990.0,2990.0,2989.8,2989.8,0.16799520,502.27204896000006
1708824120,2024-02-25 01:22:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.10040000,300.18596
1708824060,2024-02-25 01:21:00,ETH/USD,2987.8,2988.4,2987.8,2988.4,1.50028605,4483.4548318199995
1708824000,2024-02-25 01:20:00,ETH/USD,2988.9,2989.0,2988.5,2989.0,0.10275005,307.11989945
1708823940,2024-02-25 01:19:00,ETH/USD,2990.8,2990.8,2989.1,2989.1,0.42893499,1282.129578609
1708823880,2024-02-25 01:18:00,ETH/USD,2989.3,2991.7,2989.3,2991.3,1.20477352,3603.839030376
1708823820,2024-02-25 01:17:00,ETH/USD,2988.1,2989.2,2988.1,2989.2,0.46317253,1384.515326676
1708823760,2024-02-25 01:16:00,ETH/USD,2987.1,2987.5,2987.1,2987.4,0.25540000,762.9819600000001
1708823700,2024-02-25 01:15:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.00000000,0.0
1708823640,2024-02-25 01:14:00,ETH/USD,2987.5,2987.9,2987.5,2987.9,0.36150323,1080.1355009170002
1708823580,2024-02-25 01:13:00,ETH/USD,2987.2,2987.9,2987.2,2987.9,0.14768262,441.26090029799997
1708823520,2024-02-25 01:12:00,ETH/USD,2989.0,2989.1,2987.7,2987.8,3.93887804,11768.579807912001
1708823460,2024-02-25 01:11:00,ETH/USD,2989.4,2989.8,2988.9,2988.9,0.40607334,1213.7126059260002
1708823400,2024-02-25 01:10:00,ETH/USD,2991.5,2991.5,2991.5,2991.5,0.45160000,1350.9614
1708823340,2024-02-25 01:09:00,ETH/USD,2993.7,2993.7,2991.2,2991.3,8.12439323,24302.497468899004
1708823280,2024-02-25 01:08:00,ETH/USD,2993.6,2993.8,2992.8,2993.5,0.76855731,2300.676307485
1708823220,2024-02-25 01:07:00,ETH/USD,2993.8,2993.9,2993.8,2993.9,0.90850000,2719.95815
1708823160,2024-02-25 01:06:00,ETH/USD,2996.4,2996.4,2994.2,2994.5,0.22715618,680.21918101
1708823100,2024-02-25 01:05:00,ETH/USD,2998.3,2998.3,2996.8,2996.8,0.14864284,445.452862912
1708823040,2024-02-25 01:04:00,ETH/USD,2999.4,2999.4,2997.9,2997.9,0.26900000,806.4351
1708822980,2024-02-25 01:03:00,ETH/USD,2999.4,2999.6,2998.9,2999.6,2.11676672,6349.453453312
1708822920,2024-02-25 01:02:00,ETH/USD,2997.5,3000.0,2997.5,3000.0,0.16073388,482.20164
1708822860,2024-02-25 01:01:00,ETH/USD,2996.7,2998.3,2996.2,2998.3,0.31105167,932.6262221610001
1708822800,2024-02-25 01:00:00,ETH/USD,2994.2,2994.2,2994.2,2994.2,0.03137834,93.95302562799999
1708822740,2024-02-25 00:59:00,ETH/USD,2996.1,2996.1,2994.2,2994.2,0.70198464,2101.882409088
1708822680,2024-02-25 00:58:00,ETH/USD,2995.0,2996.1,2995.0,2996.1,4.36564891,13079.920699250999
1708822620,2024-02-25 00:57:00,ETH/USD,2994.7,2994.8,2994.7,2994.8,0.19560000,585.78288
1708822560,2024-02-25 00:56:00,ETH/USD,2993.5,2993.5,2993.2,2993.2,0.14870000,445.08883999999995
1708822500,2024-02-25 00:55:00,ETH/USD,2992.8,2992.8,2992.5,2992.5,1.23103366,3683.86822755
1708822440,2024-02-25 00:54:00,ETH/USD,2993.1,2993.1,2992.6,2992.6,0.15034228,449.91430712799996
1708822380,2024-02-25 00:53:00,ETH/USD,2991.8,2993.3,2991.8,2993.3,0.13751210,411.61496893000003
1708822320,2024-02-25 00:52:00,ETH/USD,2991.3,2991.6,2991.3,2991.6,0.30262570,905.33504412
1708822260,2024-02-25 00:51:00,ETH/USD,2989.6,2992.1,2989.6,2992.1,1.29043099,3861.0985651789997
1708822200,2024-02-25 00:50:00,ETH/USD,2988.8,2988.8,2988.5,2988.7,1.18760000,3549.38012
1708822140,2024-02-25 00:49:00,ETH/USD,2988.5,2988.9,2988.5,2988.7,0.52650000,1573.5505499999997
1708822080,2024-02-25 00:48:00,ETH/USD,2988.4,2988.4,2988.4,2988.4,0.16826949,502.856543916
1708822020,2024-02-25 00:47:00,ETH/USD,2987.8,2988.3,2987.6,2988.0,1.46866312,4388.36540256
1708821960,2024-02-25 00:46:00,ETH/USD,2987.2,2987.8,2987.2,2987.5,0.21600000,645.3
1708821900,2024-02-25 00:45:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.78175982,2335.272934304
1708821840,2024-02-25 00:44:00,ETH/USD,2987.2,2987.7,2987.2,2987.5,1.12731843,3367.863809625
1708821780,2024-02-25 00:43:00,ETH/USD,2987.2,2987.2,2986.9,2987.2,0.05563682,166.19830870399997
1708821720,2024-02-25 00:42:00,ETH/USD,2986.9,2987.0,2986.9,2987.0,0.06970328,208.20369736
1708821660,2024-02-25 00:41:00,ETH/USD,2986.8,2986.9,2986.8,2986.9,0.15010000,448.33369000000005
1708821600,2024-02-25 00:40:00,ETH/USD,2987.5,2987.5,2986.9,2986.9,0.16701796,498.865944724
1708821540,2024-02-25 00:39:00,ETH/USD,2987.1,2987.5,2987.1,2987.2,0.89219176,2665.155225472
1708821480,2024-02-25 00:38:00,ETH/USD,2987.2,2987.3,2986.7,2986.7,0.40280904,1203.069759768
1708821420,2024-02-25 00:37:00,ETH/USD,2987.2,2987.2,2986.6,2986.6,0.07151675,213.59192555
1708821360,2024-02-25 00:36:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.07620000,227.60178000000002
1708821300,2024-02-25 00:35:00,ETH/USD,2985.6,2985.9,2985.6,2985.9,0.18812823,561.732081957
1708821240,2024-02-25 00:34:00,ETH/USD,2986.5,2986.5,2984.9,2984.9,0.16040000,478.77795999999995
1708821180,2024-02-25 00:33:00,ETH/USD,2986.8,2986.9,2986.7,2986.7,0.36847483,1100.523774761
1708821120,2024-02-25 00:32:00,ETH/USD,2986.0,2986.4,2986.0,2986.1,0.44119895,1317.464184595
1708821060,2024-02-25 00:31:00,ETH/USD,2985.5,2986.0,2985.5,2986.0,0.12684485,378.7587221
1708821000,2024-02-25 00:30:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.25030000,747.2456200000001
1708820940,2024-02-25 00:29:00,ETH/USD,2985.8,2986.6,2985.4,2985.4,0.18107458,540.5800511320001
1708820880,2024-02-25 00:28:00,ETH/USD,2986.1,2986.1,2985.6,2985.6,0.17240000,514.71744
1708820820,2024-02-25 00:27:00,ETH/USD,2987.7,2987.7,2987.7,2987.7,0.01610000,48.101969999999994
1708820760,2024-02-25 00:26:00,ETH/USD,2987.7,2987.9,2987.7,2987.9,0.15099272,451.151148088
1708820700,2024-02-25 00:25:00,ETH/USD,2985.7,2987.6,2985.6,2987.4,0.51185922,1529.1282338279998
1708820640,2024-02-25 00:24:00,ETH/USD,2985.6,2985.8,2985.5,2985.5,0.44350000,1324.06925
1708820580,2024-02-25 00:23:00,ETH/USD,2984.9,2984.9,2984.1,2984.1,1.33482660,3983.25605706
1708820520,2024-02-25 00:22:00,ETH/USD,2985.3,2985.3,2985.3,2985.3,0.01300000,38.8089
1708820460,2024-02-25 00:21:00,ETH/USD,2985.2,2985.2,2985.1,2985.1,0.06604478,197.150272778
1708820400,2024-02-25 00:20:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.04860000,145.13418000000001
1708820340,2024-02-25 00:19:00,ETH/USD,2986.9,2987.0,2986.4,2986.4,1.00120000,2989.9836800000003
1708820280,2024-02-25 00:18:00,ETH/USD,2987.5,2987.5,2986.9,2986.9,0.24290000,725.51801
1708820220,2024-02-25 00:17:00,ETH/USD,2987.0,2987.0,2987.0,2987.0,0.07710000,230.2977
1708820160,2024-02-25 00:16:00,ETH/USD,2988.4,2988.4,2988.0,2988.0,0.03217397,96.13582236
1708820100,2024-02-25 00:15:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.01810000,54.09185000000001
1708820040,2024-02-25 00:14:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,0.03230000,96.54147
1708819980,2024-02-25 00:13:00,ETH/USD,2990.0,2990.0,2988.7,2988.7,0.14120979,422.033699373
1708819920,2024-02-25 00:12:00,ETH/USD,2990.0,2990.0,2990.0,2990.0,0.06190000,185.081
1708819860,2024-02-25 00:11:00,ETH/USD,2989.6,2989.6,2989.3,2989.3,0.18620000,556.60766
1708819800,2024-02-25 00:10:00,ETH/USD,2990.9,2991.3,2990.9,2991.3,0.09460000,282.97698
1708819740,2024-02-25 00:09:00,ETH/USD,2992.1,2992.1,2991.7,2991.7,0.04360000,130.43812
1708819680,2024-02-25 00:08:00,ETH/USD,2991.7,2991.7,2991.7,2991.7,0.04860000,145.39661999999998
1708819620,2024-02-25 00:07:00,ETH/USD,2990.6,2991.9,2989.8,2991.9,0.07842825,234.64948117500003
1708819560,2024-02-25 00:06:00,ETH/USD,2992.1,2992.1,2989.7,2989.7,0.29271258,875.1228004259999
1708819500,2024-02-25 00:05:00,ETH/USD,2992.2,2992.2,2992.2,2992.2,0.01170000,35.008739999999996
1708819440,2024-02-25 00:04:00,ETH/USD,2992.8,2992.8,2992.0,2992.1,0.44317046,1326.010333366
1708819380,2024-02-25 00:03:00,ETH/USD,2993.4,2993.4,2992.9,2992.9,0.12514785,374.55500026500005
1708819320,2024-02-25 00:02:00,ETH/USD,2994.0,2994.0,2993.2,2994.0,2.48684751,7445.62144494
1708819260,2024-02-25 00:01:00,ETH/USD,2992.2,2992.2,2992.2,2992.2,0.03230000,96.64806
1708819200,2024-02-25 00:00:00,ETH/USD,2992.6,2992.9,2992.6,2992.7,0.80445277,2407.485804779
1708819140,2024-02-24 23:59:00,ETH/USD,2992.6,2992.6,2992.6,2992.6,0.35010799,1047.7331708739998
1708819080,2024-02-24 23:58:00,ETH/USD,2992.0,2992.0,2992.0,2992.0,0.48180127,1441.54939984
1708819020,2024-02-24 23:57:00,ETH/USD,2992.3,2992.3,2992.3,2992.3,0.00000000,0.0
1708818960,2024-02-24 23:56:00,ETH/USD,2992.0,2992.5,2992.0,2992.3,0.06464589,193.439896647
1708818900,2024-02-24 23:55:00,ETH/USD,2990.0,2991.3,2990.0,2991.3,0.72935096,2181.707526648
1708818840,2024-02-24 23:54:00,ETH/USD,2989.9,2990.3,2989.9,2990.3,0.07178485,214.658236955
1708818780,2024-02-24 23:53:00,ETH/USD,2989.8,2990.1,2989.8,2989.8,0.22326151,667.507262598
1708818720,2024-02-24 23:52:00,ETH/USD,2990.3,2990.3,2989.0,2989.9,0.09999878,298.986352322
1708818660,2024-02-24 23:51:00,ETH/USD,2990.5,2990.5,2990.2,2990.3,1.66101844,4966.943441132001
1708818600,2024-02-24 23:50:00,ETH/USD,2990.3,2990.7,2990.3,2990.6,0.53985537,1614.4914695219998
1708818540,2024-02-24 23:49:00,ETH/USD,2990.8,2990.8,2990.4,2990.5,3.28005536,9809.00555408
1708818480,2024-02-24 23:48:00,ETH/USD,2990.4,2990.4,2990.0,2990.2,0.17170000,513.41734
1708818420,2024-02-24 23:47:00,ETH/USD,2991.0,2991.8,2991.0,2991.8,0.02101917,62.88515280600001
1708818360,2024-02-24 23:46:00,ETH/USD,2990.4,2990.4,2990.3,2990.3,0.06749123,201.81902506900002
1708818300,2024-02-24 23:45:00,ETH/USD,2991.7,2991.7,2990.6,2990.9,0.11240000,336.17716
1708818240,2024-02-24 23:44:00,ETH/USD,2992.2,2992.4,2992.2,2992.3,0.20000000,598.46
1708818180,2024-02-24 23:43:00,ETH/USD,2991.3,2991.7,2991.3,2991.6,0.34257021,1024.833040236
1708818120,2024-02-24 23:42:00,ETH/USD,2991.6,2992.5,2991.6,2991.9,1.38660122,4148.572190118
1708818060,2024-02-24 23:41:00,ETH/USD,2991.8,2991.8,2991.3,2991.3,0.17440000,521.68272
1708818000,2024-02-24 23:40:00,ETH/USD,2991.3,2991.3,2991.3,2991.3,0.00000000,0.0
1708817940,2024-02-24 23:39:00,ETH/USD,2990.9,2991.3,2990.3,2991.3,1.46734645,4389.273435885
1708817880,2024-02-24 23:38:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00000000,0.0
1708817820,2024-02-24 23:37:00,ETH/USD,2992.6,2992.9,2991.1,2991.1,0.32220000,963.7324199999999
1708817760,2024-02-24 23:36:00,ETH/USD,2992.1,2992.4,2991.7,2991.7,0.29075485,869.8512847449999
1708817700,2024-02-24 23:35:00,ETH/USD,2992.6,2992.8,2991.7,2992.2,2.26816368,6786.799363295999
1708817640,2024-02-24 23:34:00,ETH/USD,2991.3,2992.8,2991.3,2992.8,1.18630000,3550.35864
1708817580,2024-02-24 23:33:00,ETH/USD,2986.5,2991.7,2986.4,2991.7,13.81746021,41337.695710257
1708817520,2024-02-24 23:32:00,ETH/USD,2985.5,2985.9,2985.3,2985.9,0.26784867,799.769343753
1708817460,2024-02-24 23:31:00,ETH/USD,2985.4,2985.5,2985.4,2985.4,0.22919625,684.24248475
1708817400,2024-02-24 23:30:00,ETH/USD,2986.4,2986.4,2986.2,2986.2,0.13114199,391.616210538
1708817340,2024-02-24 23:29:00,ETH/USD,2986.6,2986.8,2986.3,2986.6,0.75628381,2258.7172269459998
1708817280,2024-02-24 23:28:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.03330000,99.44046
1708817220,2024-02-24 23:27:00,ETH/USD,2987.6,2987.6,2986.7,2986.8,0.60866427,1817.958441636
1708817160,2024-02-24 23:26:00,ETH/USD,2987.4,2987.7,2987.4,2987.7,0.15249167,455.59936245899996
1708817100,2024-02-24 23:25:00,ETH/USD,2987.9,2987.9,2987.8,2987.8,0.20910000,624.7489800000001
1708817040,2024-02-24 23:24:00,ETH/USD,2988.0,2988.0,2987.2,2987.6,0.82562659,2466.642000284
1708816980,2024-02-24 23:23:00,ETH/USD,2988.4,2989.0,2988.4,2989.0,0.41250000,1232.9624999999999
1708816920,2024-02-24 23:22:00,ETH/USD,2987.2,2987.2,2987.1,2987.1,0.16886114,504.40511129399994
1708816860,2024-02-24 23:21:00,ETH/USD,2986.9,2987.3,2986.8,2986.8,0.25730000,768.50364
1708816800,2024-02-24 23:20:00,ETH/USD,2986.9,2986.9,2986.4,2986.8,0.04975147,148.597690596
1708816740,2024-02-24 23:19:00,ETH/USD,2985.9,2985.9,2985.9,2985.9,0.05189440,154.95148896
1708816680,2024-02-24 23:18:00,ETH/USD,2987.1,2987.2,2987.1,2987.2,1.11977395,3344.9887434399993
1708816620,2024-02-24 23:17:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.00000000,0.0
1708816560,2024-02-24 23:16:00,ETH/USD,2988.9,2989.0,2986.6,2986.6,2.24124314,6693.6967619239995
1708816500,2024-02-24 23:15:00,ETH/USD,2988.9,2989.3,2988.7,2988.7,0.32533459,972.3274891329999
1708816440,2024-02-24 23:14:00,ETH/USD,2990.4,2990.4,2990.4,2990.4,0.33440000,999.9897599999999
1708816380,2024-02-24 23:13:00,ETH/USD,2990.0,2990.1,2990.0,2990.0,0.28004298,837.3285102
1708816320,2024-02-24 23:12:00,ETH/USD,2989.4,2989.8,2989.4,2989.8,0.07650000,228.71970000000002
1708816260,2024-02-24 23:11:00,ETH/USD,2990.4,2990.8,2990.0,2990.0,0.16638068,497.47823320000003
1708816200,2024-02-24 23:10:00,ETH/USD,2987.9,2990.4,2987.9,2990.1,8.66171530,25899.394918529997
1708816140,2024-02-24 23:09:00,ETH/USD,2987.9,2987.9,2987.9,2987.9,0.03240000,96.80796
1708816080,2024-02-24 23:08:00,ETH/USD,2986.8,2986.8,2986.8,2986.8,0.04260000,127.23768000000001
1708816020,2024-02-24 23:07:00,ETH/USD,2987.7,2988.0,2987.7,2988.0,0.38413569,1147.7974417199998
1708815960,2024-02-24 23:06:00,ETH/USD,2986.3,2987.9,2985.9,2987.9,0.98507603,2943.308670037
1708815900,2024-02-24 23:05:00,ETH/USD,2986.3,2986.3,2986.3,2986.3,0.09251902,276.289549426
1708815840,2024-02-24 23:04:00,ETH/USD,2986.0,2986.2,2985.2,2985.2,0.15633956,466.70485451199994
1708815780,2024-02-24 23:03:00,ETH/USD,2984.1,2985.6,2984.1,2985.2,0.26147816,780.564603232
1708815720,2024-02-24 23:02:00,ETH/USD,2985.9,2985.9,2984.0,2984.0,0.13959061,416.53838024000004
1708815660,2024-02-24 23:01:00,ETH/USD,2987.4,2987.4,2985.9,2985.9,0.88004142,2627.715675978
1708815600,2024-02-24 23:00:00,ETH/USD,2988.0,2988.9,2988.0,2988.7,0.36510563,1091.191196381
1708815540,2024-02-24 22:59:00,ETH/USD,2988.8,2988.8,2988.6,2988.6,0.04845055,144.79931373
1708815480,2024-02-24 22:58:00,ETH/USD,2989.1,2989.1,2988.9,2988.9,0.25759272,769.918880808
1708815420,2024-02-24 22:57:00,ETH/USD,2989.1,2989.1,2988.7,2988.7,0.09161365,273.805715755
1708815360,2024-02-24 22:56:00,ETH/USD,2989.1,2989.1,2988.6,2989.0,1.01280000,3027.2592
1708815300,2024-02-24 22:55:00,ETH/USD,2988.9,2988.9,2988.9,2988.9,1.00620000,3007.43118
1708815240,2024-02-24 22:54:00,ETH/USD,2988.3,2988.7,2988.3,2988.7,0.42870000,1281.25569
1708815180,2024-02-24 22:53:00,ETH/USD,2988.8,2988.8,2988.8,2988.8,0.16130000,482.09344000000004
1708815120,2024-02-24 22:52:00,ETH/USD,2988.6,2988.8,2988.6,2988.8,0.10263339,306.75067603200006
1708815060,2024-02-24 22:51:00,ETH/USD,2989.5,2989.5,2988.9,2989.4,0.87319123,2610.317862962
1708815000,2024-02-24 22:50:00,ETH/USD,2989.2,2989.4,2989.2,2989.3,0.09862774,294.82790318200006
1708814940,2024-02-24 22:49:00,ETH/USD,2988.7,2988.7,2988.1,2988.1,0.02018105,60.302995505
1708814880,2024-02-24 22:48:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.12924061,386.18386674100003
1708814820,2024-02-24 22:47:00,ETH/USD,2988.2,2988.2,2988.1,2988.1,0.05204061,155.502546741
1708814760,2024-02-24 22:46:00,ETH/USD,2988.2,2988.2,2988.1,2988.1,0.30370264,907.493858584
1708814700,2024-02-24 22:45:00,ETH/USD,2988.4,2988.4,2988.3,2988.4,1.38859061,4149.664178924
1708814640,2024-02-24 22:44:00,ETH/USD,2989.2,2989.5,2988.3,2988.3,13.81541621,41284.608260343004
1708814580,2024-02-24 22:43:00,ETH/USD,2989.6,2989.6,2989.5,2989.5,0.13410000,400.89195
1708814520,2024-02-24 22:42:00,ETH/USD,2990.1,2990.1,2990.0,2990.0,0.61869872,1849.9091728
1708814460,2024-02-24 22:41:00,ETH/USD,2990.7,2990.7,2990.1,2990.1,0.14980000,447.91697999999997
1708814400,2024-02-24 22:40:00,ETH/USD,2990.2,2990.2,2989.6,2990.2,0.07874936,235.476336272
1708814340,2024-02-24 22:39:00,ETH/USD,2991.0,2991.0,2991.0,2991.0,0.13987573,418.36830843
1708814280,2024-02-24 22:38:00,ETH/USD,2991.1,2991.1,2991.1,2991.1,0.00324816,9.715571376
1708814220,2024-02-24 22:37:00,ETH/USD,2992.2,2992.2,2991.2,2991.2,0.08557881,255.983336472
1708814160,2024-02-24 22:36:00,ETH/USD,2993.3,2993.3,2992.8,2992.8,0.12590000,376.79352000000006
1708814100,2024-02-24 22:35:00,ETH/USD,2994.0,2994.0,2993.3,2993.3,0.28950000,866.56035
1708814040,2024-02-24 22:34:00,ETH/USD,2994.6,2994.7,2994.1,2994.1,0.86760000,2597.68116
1708813980,2024-02-24 22:33:00,ETH/USD,2994.1,2994.3,2994.1,2994.3,0.36641534,1097.157452562
1708813920,2024-02-24 22:32:00,ETH/USD,2994.3,2994.3,2993.5,2993.8,0.19569878,585.883007564
1708813860,2024-02-24 22:31:00,ETH/USD,2995.0,2995.0,2994.2,2994.2,0.06928291,207.446889122
1708813800,2024-02-24 22:30:00,ETH/USD,2994.3,2994.3,2994.3,2994.3,0.00000000,0.0
1708813740,2024-02-24 22:29:00,ETH/USD,2994.2,2994.3,2994.2,2994.3,1.15300000,3452.4279
1708813680,2024-02-24 22:28:00,ETH/USD,2995.3,2995.3,2994.2,2994.2,0.39460000,1181.5113199999998
1708813620,2024-02-24 22:27:00,ETH/USD,2994.6,2994.6,2994.6,2994.6,0.00000000,0.0
1708813560,2024-02-24 22:26:00,ETH/USD,2993.7,2994.8,2993.7,2994.6,0.47775187,1430.675749902
1708813500,2024-02-24 22:25:00,ETH/USD,2993.3,2993.7,2993.3,2993.7,0.13840000,414.32807999999994
1708813440,2024-02-24 22:24:00,ETH/USD,2992.2,2992.2,2992.0,2992.0,0.79471021,2377.77294832
1708813380,2024-02-24 22:23:00,ETH/USD,2991.3,2992.2,2991.3,2992.2,0.62176922,1860.457860084
1708813320,2024-02-24 22:22:00,ETH/USD,2990.9,2991.2,2990.8,2990.8,0.05120484,153.14343547200002
1708813260,2024-02-24 22:21:00,ETH/USD,2992.1,2992.1,2991.1,2991.1,0.17380000,519.8531800000001
1708813200,2024-02-24 22:20:00,ETH/USD,2991.4,2992.4,2991.2,2992.4,0.14563841,435.808378084
1708813140,2024-02-24 22:19:00,ETH/USD,2991.2,2991.3,2991.0,2991.3,0.12402185,370.98655990500004
1708813080,2024-02-24 22:18:00,ETH/USD,2991.7,2992.2,2991.7,2992.1,0.05340905,159.805218505
1708813020,2024-02-24 22:17:00,ETH/USD,2991.0,2991.3,2990.9,2991.3,0.46370000,1387.06581
1708812960,2024-02-24 22:16:00,ETH/USD,2992.0,2992.0,2990.6,2990.6,0.06940801,207.571594706
1708812900,2024-02-24 22:15:00,ETH/USD,2992.1,2992.2,2991.4,2992.1,2.30889057,6908.431474497
1708812840,2024-02-24 22:14:00,ETH/USD,2992.6,2992.6,2992.2,2992.2,0.05443062,162.867301164
1708812780,2024-02-24 22:13:00,ETH/USD,2992.7,2993.4,2992.7,2993.3,2.34052882,7005.904916906
1708812720,2024-02-24 22:12:00,ETH/USD,2991.3,2991.8,2991.1,2991.8,2.84607278,8514.880543204
1708812660,2024-02-24 22:11:00,ETH/USD,2990.6,2991.3,2990.3,2991.3,0.79144449,2367.447902937
1708812600,2024-02-24 22:10:00,ETH/USD,2990.2,2990.2,2990.1,2990.1,0.28688316,857.8093367160001
1708812540,2024-02-24 22:09:00,ETH/USD,2991.5,2992.0,2991.2,2991.2,2.02067837,6044.253140344
1708812480,2024-02-24 22:08:00,ETH/USD,2987.1,2990.8,2986.9,2990.8,0.08472766,253.403485528
1708812420,2024-02-24 22:07:00,ETH/USD,2988.2,2988.2,2987.1,2987.1,0.05540000,165.48533999999998
1708812360,2024-02-24 22:06:00,ETH/USD,2988.6,2989.1,2988.6,2989.1,0.72530266,2168.002181006
1708812300,2024-02-24 22:05:00,ETH/USD,2990.0,2990.1,2988.8,2988.8,0.93630000,2798.4134400000003
1708812240,2024-02-24 22:04:00,ETH/USD,2989.4,2990.3,2989.4,2990.3,0.07307152,218.50576625600002
1708812180,2024-02-24 22:03:00,ETH/USD,2989.0,2989.1,2989.0,2989.1,0.07120000,212.82392
1708812120,2024-02-24 22:02:00,ETH/USD,2987.0,2988.3,2986.7,2988.3,0.28233007,843.686948181
1708812060,2024-02-24 22:01:00,ETH/USD,2988.3,2988.3,2988.3,2988.3,0.16140000,482.31162
1708812000,2024-02-24 22:00:00,ETH/USD,2986.2,2988.4,2986.1,2988.4,0.51949162,1552.4487572080002
1708811940,2024-02-24 21:59:00,ETH/USD,2985.2,2985.3,2985.1,2985.3,11.44625000,34170.490125
1708811880,2024-02-24 21:58:00,ETH/USD,2986.1,2987.0,2986.1,2986.5,1.05910552,3163.01863548
1708811820,2024-02-24 21:57:00,ETH/USD,2986.0,2986.0,2986.0,2986.0,0.01300000,38.818
1708811760,2024-02-24 21:56:00,ETH/USD,2986.7,2986.7,2985.1,2985.4,4.19633605,12527.74164367
1708811700,2024-02-24 21:55:00,ETH/USD,2986.6,2986.6,2986.6,2986.6,0.33483087,1000.005876342
1708811640,2024-02-24 21:54:00,ETH/USD,2986.5,2987.9,2986.5,2987.9,0.14641396,437.47027108400005
1708811580,2024-02-24 21:53:00,ETH/USD,2985.8,2985.8,2985.3,2985.8,2.84040000,8480.86632
1708811520,2024-02-24 21:52:00,ETH/USD,2987.5,2987.5,2986.6,2986.6,0.14650000,437.53689999999995
1708811460,2024-02-24 21:51:00,ETH/USD,2989.6,2989.6,2987.1,2987.4,0.22678373,677.4937150019999
1708811400,2024-02-24 21:50:00,ETH/USD,2980.6,2992.4,2980.5,2990.1,9.84628983,29441.391220683
1708811340,2024-02-24 21:49:00,ETH/USD,2981.2,2981.4,2980.6,2980.6,0.15753508,469.549059448
1708811280,2024-02-24 21:48:00,ETH/USD,2982.3,2982.3,2982.3,2982.3,0.00000000,0.0
1708811220,2024-02-24 21:47:00,ETH/USD,2982.7,2982.9,2982.3,2982.3,0.28962340,863.74386582
1708811160,2024-02-24 21:46:00,ETH/USD,2981.9,2982.4,2981.9,2982.1,0.62695747,1869.649871287
1708811100,2024-02-24 21:45:00,ETH/USD,2982.2,2982.5,2980.4,2980.8,7.29547461,21746.350717488003
1708811040,2024-02-24 21:44:00,ETH/USD,2982.6,2982.7,2981.3,2981.3,0.88183061,2629.001597593
1708810980,2024-02-24 21:43:00,ETH/USD,2983.8,2983.9,2983.8,2983.9,0.37170000,1109.11563
1708810920,2024-02-24 21:42:00,ETH/USD,2981.4,2981.7,2980.9,2980.9,0.20107910,599.3966891900001
1708810860,2024-02-24 21:41:00,ETH/USD,2981.3,2981.9,2981.3,2981.3,0.05590000,166.65467
1708810800,2024-02-24 21:40:00,ETH/USD,2982.9,2982.9,2981.1,2981.6,0.39169388,1167.874472608
1708810740,2024-02-24 21:39:00,ETH/USD,2982.3,2982.4,2982.3,2982.4,0.15164823,452.275681152
1708810680,2024-02-24 21:38:00,ETH/USD,2982.4,2982.4,2982.4,2982.4,0.00000000,0.0
1708810620,2024-02-24 21:37:00,ETH/USD,2982.8,2982.8,2982.0,2982.4,1.72584060,5147.14700544
1708810560,2024-02-24 21:36:00,ETH/USD,2984.4,2984.4,2981.4,2982.0,0.08482911,252.96040602
1708810500,2024-02-24 21:35:00,ETH/USD,2985.5,2985.5,2985.0,2985.0,0.47910000,1430.1135000000002
1708810440,2024-02-24 21:34:00,ETH/USD,2987.7,2987.8,2986.0,2986.2,0.51618546,1541.4330206519999
1708810380,2024-02-24 21:33:00,ETH/USD,2986.6,2986.6,2986.5,2986.6,0.51443938,1536.4246523079998
1708810320,2024-02-24 21:32:00,ETH/USD,2985.7,2986.3,2985.7,2986.3,0.10500000,313.5615
1708810260,2024-02-24 21:31:00,ETH/USD,2985.6,2986.0,2985.6,2985.6,0.39150000,1168.8624
1708810200,2024-02-24 21:30:00,ETH/USD,2985.0,2985.0,2984.0,2984.0,127.59179976,380733.93048384
1708810140,2024-02-24 21:29:00,ETH/USD,2984.7,2984.7,2984.5,2984.6,0.04422620,131.99751652
1708810080,2024-02-24 21:28:00,ETH/USD,2984.8,2984.8,2984.5,2984.5,0.26910000,803.12895
1708810020,2024-02-24 21:27:00,ETH/USD,2985.8,2985.9,2985.1,2985.2,0.60120000,1794.7022399999998
1708809960,2024-02-24 21:26:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.00344739,10.291148627999998
1708809900,2024-02-24 21:25:00,ETH/USD,2984.5,2985.3,2984.5,2985.3,0.38346449,1144.756541997
1708809840,2024-02-24 21:24:00,ETH/USD,2983.0,2983.1,2983.0,2983.1,0.22570000,673.28567
1708809780,2024-02-24 21:23:00,ETH/USD,2983.4,2983.4,2983.1,2983.1,0.19470000,580.80957
1708809720,2024-02-24 21:22:00,ETH/USD,2981.4,2982.0,2981.4,2982.0,0.36763551,1096.28909082
1708809660,2024-02-24 21:21:00,ETH/USD,2982.2,2982.2,2981.5,2981.5,0.08200000,244.483
1708809600,2024-02-24 21:20:00,ETH/USD,2982.4,2982.7,2982.3,2982.3,1.03312416,3081.086182368
1708809540,2024-02-24 21:19:00,ETH/USD,2982.4,2982.5,2981.4,2981.5,2.47305660,7373.4182529
1708809480,2024-02-24 21:18:00,ETH/USD,2983.6,2983.7,2982.2,2982.2,1.38817132,4139.804510504
1708809420,2024-02-24 21:17:00,ETH/USD,2982.8,2983.7,2982.8,2983.7,0.15487852,462.11104012399994
1708809360,2024-02-24 21:16:00,ETH/USD,2982.3,2982.3,2981.8,2981.8,0.09710000,289.53278000000006
1708809300,2024-02-24 21:15:00,ETH/USD,2983.3,2984.9,2983.3,2984.6,1.18637970,3540.86885262
1708809240,2024-02-24 21:14:00,ETH/USD,2982.6,2983.1,2982.1,2983.1,0.86850000,2590.82235
1708809180,2024-02-24 21:13:00,ETH/USD,2983.6,2984.5,2982.5,2982.5,0.90873264,2710.2950988
1708809120,2024-02-24 21:12:00,ETH/USD,2982.6,2985.0,2982.6,2985.0,0.13200000,394.02000000000004
1708809060,2024-02-24 21:11:00,ETH/USD,2982.4,2982.4,2981.9,2982.0,0.29610000,882.9702
1708809000,2024-02-24 21:10:00,ETH/USD,2982.5,2982.8,2981.7,2982.0,0.17084500,509.45979
1708808940,2024-02-24 21:09:00,ETH/USD,2982.2,2983.2,2982.2,2983.2,0.19188951,572.444786232
1708808880,2024-02-24 21:08:00,ETH/USD,2984.0,2984.6,2984.0,2984.4,1.06165578,3168.405509832
1708808820,2024-02-24 21:07:00,ETH/USD,2984.4,2984.4,2983.5,2983.5,0.85620000,2554.4727
1708808760,2024-02-24 21:06:00,ETH/USD,2985.4,2985.4,2984.5,2984.5,0.35108845,1047.823479025
1708808700,2024-02-24 21:05:00,ETH/USD,2983.6,2984.9,2983.6,2984.9,0.20110000,600.2633900000001
1708808640,2024-02-24 21:04:00,ETH/USD,2984.0,2984.0,2984.0,2984.0,0.01470000,43.864799999999995
1708808580,2024-02-24 21:03:00,ETH/USD,2984.0,2984.1,2983.6,2983.9,5.12932494,15305.392688466001
1708808520,2024-02-24 21:02:00,ETH/USD,2986.4,2986.4,2986.4,2986.4,0.00000000,0.0
1708808460,2024-02-24 21:01:00,ETH/USD,2985.3,2986.4,2985.3,2986.4,0.16812515,502.08894796000004
1708808400,2024-02-24 21:00:00,ETH/USD,2987.8,2987.8,2987.8,2987.8,0.00000000,0.0
1708808340,2024-02-24 20:59:00,ETH/USD,2988.6,2988.6,2987.7,2987.8,0.10079712,301.16163513600003
1708808280,2024-02-24 20:58:00,ETH/USD,2989.1,2989.1,2988.3,2988.3,0.05229311,156.267500613
1708808220,2024-02-24 20:57:00,ETH/USD,2989.5,2989.5,2989.5,2989.5,0.01170000,34.97715
1708808160,2024-02-24 20:56:00,ETH/USD,2988.0,2988.7,2988.0,2988.7,0.12233527,365.623421449
1708808100,2024-02-24 20:55:00,ETH/USD,2989.3,2989.3,2987.6,2987.7,0.58436760,1745.91507852
1708808040,2024-02-24 20:54:00,ETH/USD,2988.3,2988.3,2987.7,2987.8,1.02262249,3055.391475622
1708807980,2024-02-24 20:53:00,ETH/USD,2987.2,2988.3,2987.2,2988.2,8.38720357,25062.641707874
1708807920,2024-02-24 20:52:00,ETH/USD,2987.2,2987.9,2987.2,2987.4,0.28305104,845.586676896
1708807860,2024-02-24 20:51:00,ETH/USD,2987.3,2987.4,2987.1,2987.4,0.66866057,1997.5565868180001
1708807800,2024-02-24 20:50:00,ETH/USD,2987.3,2987.3,2987.3,2987.3,0.01440773,43.04021182900001
1708807740,2024-02-24 20:49:00,ETH/USD,2987.7,2987.7,2987.5,2987.5,0.15720416,469.64742800000005
1708807680,2024-02-24 20:48:00,ETH/USD,2987.4,2987.4,2987.2,2987.4,7.16991000,21419.389134
1708807620,2024-02-24 20:47:00,ETH/USD,2987.4,2987.5,2987.3,2987.3,1.77706330,5308.62119609
1708807560,2024-02-24 20:46:00,ETH/USD,2988.1,2988.1,2988.1,2988.1,0.04940000,147.61213999999998
1708807500,2024-02-24 20:45:00,ETH/USD,2985.9,2988.0,2985.9,2988.0,8.48314035,25347.6233658
1708807440,2024-02-24 20:44:00,ETH/USD,2986.0,2986.0,2986.0,2986.0,0.02440000,72.8584
1708807380,2024-02-24 20:43:00,ETH/USD,2984.9,2985.2,2984.8,2985.2,1.72100000,5137.5292
1708807320,2024-02-24 20:42:00,ETH/USD,2984.6,2984.9,2984.5,2984.6,0.17554759,523.939337114
1708807260,2024-02-24 20:41:00,ETH/USD,2983.5,2984.6,2983.5,2984.6,1.30040000,3881.17384
1708807200,2024-02-24 20:40:00,ETH/USD,2984.5,2984.5,2983.2,2983.3,0.52840000,1576.37572
1708807140,2024-02-24 20:39:00,ETH/USD,2985.3,2985.4,2985.0,2985.1,0.21230000,633.73673
1708807080,2024-02-24 20:38:00,ETH/USD,2985.8,2985.8,2985.3,2985.3,0.12095783,361.095409899
1708807020,2024-02-24 20:37:00,ETH/USD,2986.0,2986.3,2986.0,2986.0,0.17675140,527.7796804
1708806960,2024-02-24 20:36:00,ETH/USD,2987.2,2987.5,2987.2,2987.5,1.96057955,5857.231405625
1708806900,2024-02-24 20:35:00,ETH/USD,2987.1,2987.2,2987.1,2987.2,0.03600000,107.53919999999998
1708806840,2024-02-24 20:34:00,ETH/USD,2987.1,2987.1,2987.0,2987.0,0.12845664,383.69998368000006
1708806780,2024-02-24 20:33:00,ETH/USD,2987.2,2987.2,2987.0,2987.0,0.11980000,357.8426
1708806720,2024-02-24 20:32:00,ETH/USD,2988.1,2988.1,2987.7,2987.7,1.82255181,5445.238042737
1708806660,2024-02-24 20:31:00,ETH/USD,2986.5,2986.6,2986.5,2986.6,1.16684643,3484.903547838
1708806600,2024-02-24 20:30:00,ETH/USD,2988.2,2988.6,2988.2,2988.6,0.24018840,717.82705224
1708806540,2024-02-24 20:29:00,ETH/USD,2988.1,2988.1,2987.8,2987.8,0.09190000,274.57882
1708806480,2024-02-24 20:28:00,ETH/USD,2987.4,2988.2,2987.4,2988.1,0.10740000,320.92193999999995
1708806420,2024-02-24 20:27:00,ETH/USD,2988.1,2988.2,2988.1,2988.2,0.03506768,104.78924137599998
1708806360,2024-02-24 20:26:00,ETH/USD,2986.9,2987.5,2986.6,2987.4,0.49620438,1482.360964812
1708806300,2024-02-24 20:25:00,ETH/USD,2987.0,2987.0,2986.8,2986.8,0.04549649,135.888916332
1708806240,2024-02-24 20:24:00,ETH/USD,2986.8,2986.8,2986.7,2986.7,0.02130662,63.63648195399999
1708806180,2024-02-24 20:23:00,ETH/USD,2985.9,2986.6,2985.9,2986.6,0.21340256,637.348085696
1708806120,2024-02-24 20:22:00,ETH/USD,2985.6,2985.8,2984.9,2985.8,2.04674105,6111.1594270900005
1708806060,2024-02-24 20:21:00,ETH/USD,2984.6,2985.7,2984.6,2985.5,0.38436342,1147.51699041
1708806000,2024-02-24 20:20:00,ETH/USD,2985.5,2985.5,2984.7,2984.7,0.04840000,144.45947999999999
1708805940,2024-02-24 20:19:00,ETH/USD,2986.4,2986.5,2986.4,2986.5,1.42951734,4269.25353591
1708805880,2024-02-24 20:18:00,ETH/USD,2983.1,2985.4,2983.1,2985.4,7.52947232,22478.486664128002
1708805820,2024-02-24 20:17:00,ETH/USD,2983.6,2983.8,2983.0,2983.0,0.20613479,614.90007857
1708805760,2024-02-24 20:16:00,ETH/USD,2980.8,2982.5,2980.8,2982.3,1.61905753,4828.515271719
1708805700,2024-02-24 20:15:00,ETH/USD,2981.3,2983.5,2981.3,2981.8,0.15617692,465.688340056
1708805640,2024-02-24 20:14:00,ETH/USD,2982.0,2982.0,2981.7,2981.7,0.39977000,1191.994209
1708805580,2024-02-24 20:13:00,ETH/USD,2981.8,2982.6,2981.8,2982.4,0.77059808,2298.231713792
1708805520,2024-02-24 20:12:00,ETH/USD,2982.1,2982.1,2981.8,2981.8,0.06616486,197.29037954800003
1708805460,2024-02-24 20:11:00,ETH/USD,2981.3,2982.1,2981.3,2981.4,0.84512098,2519.643689772
1708805400,2024-02-24 20:10:00,ETH/USD,2982.6,2982.6,2982.0,2982.0,0.38175497,1138.39332054
1708805340,2024-02-24 20:09:00,ETH/USD,2982.2,2982.2,2982.2,2982.2,0.00195491,5.829932601999999
1708805280,2024-02-24 20:08:00,ETH/USD,2978.8,2982.0,2978.8,2982.0,1.22574173,3655.16183886
1708805220,2024-02-24 20:07:00,ETH/USD,2985.1,2985.3,2979.3,2980.4,10.31415313,30740.301988651998
1708805160,2024-02-24 20:06:00,ETH/USD,2985.2,2986.8,2985.0,2986.8,1.26763035,3786.15832938
1708805100,2024-02-24 20:05:00,ETH/USD,2986.0,2986.1,2985.7,2985.7,0.36588573,1092.425024061
1708805040,2024-02-24 20:04:00,ETH/USD,2985.1,2985.7,2984.5,2985.7,0.37654595,1124.2532429149999
1708804980,2024-02-24 20:03:00,ETH/USD,2985.0,2985.7,2985.0,2985.7,0.08880327,265.139923239
1708804920,2024-02-24 20:02:00,ETH/USD,2985.8,2985.8,2985.2,2985.2,0.17227914,514.2876887279999
1708804860,2024-02-24 20:01:00,ETH/USD,2985.7,2986.4,2985.7,2985.9,2.81911795,8417.604286905
1708804800,2024-02-24 20:00:00,ETH/USD,2986.3,2987.4,2984.8,2984.9,16.08975699,48026.31563945101
1708804740,2024-02-24 19:59:00,ETH/USD,2988.0,2988.0,2986.2,2986.2,7.24960618,21648.773974715998
1708804680,2024-02-24 19:58:00,ETH/USD,2987.3,2987.3,2987.1,2987.1,0.05051688,150.898972248
1708804620,2024-02-24 19:57:00,ETH/USD,2988.7,2988.7,2988.1,2988.5,0.17850527,533.462999395
1708804560,2024-02-24 19:56:00,ETH/USD,2988.9,2988.9,2988.1,2988.1,0.33630000,1004.89803
1708804500,2024-02-24 19:55:00,ETH/USD,2988.8,2989.6,2988.8,2989.0,2.80881028,8395.53392692
1708804440,2024-02-24 19:54:00,ETH/USD,2989.1,2989.1,2989.1,2989.1,0.80352097,2401.804531427
1708804380,2024-02-24 19:53:00,ETH/USD,2989.6,2989.6,2988.8,2989.3,1.09130339,3262.233223727
1708804320,2024-02-24 19:52:00,ETH/USD,2989.1,2989.4,2989.0,2989.0,0.84818975,2535.23916275
1708804260,2024-02-24 19:51:00,ETH/USD,2989.4,2989.5,2988.4,2988.9,2.70388644,8081.646180516
1708804200,2024-02-24 19:50:00,ETH/USD,2990.6,2990.6,2990.2,2990.2,0.04410000,131.86782
1708804140,2024-02-24 19:49:00,ETH/USD,2989.3,2990.7,2988.8,2990.7,0.40506295,1211.4217645649999
1708804080,2024-02-24 19:48:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.00000000,0.0
1708804020,2024-02-24 19:47:00,ETH/USD,2990.9,2990.9,2989.3,2989.3,0.17332538,518.121558434
1708803960,2024-02-24 19:46:00,ETH/USD,2989.5,2989.5,2988.9,2989.3,1.85828588,5554.973981084
1708803900,2024-02-24 19:45:00,ETH/USD,2987.8,2989.2,2987.8,2989.2,0.19837392,592.9793216639999
1708803840,2024-02-24 19:44:00,ETH/USD,2987.6,2987.6,2987.6,2987.6,0.00195118,5.829345368
1708803780,2024-02-24 19:43:00,ETH/USD,2988.0,2988.2,2988.0,2988.2,0.12950000,386.9719
1708803720,2024-02-24 19:42:00,ETH/USD,2988.3,2989.1,2987.3,2987.9,0.23624732,705.883367428
1708803660,2024-02-24 19:41:00,ETH/USD,2987.6,2988.1,2987.6,2988.1,0.18014196,538.2821906759999
1708803600,2024-02-24 19:40:00,ETH/USD,2990.2,2990.2,2989.1,2989.1,0.12912294,385.96137995399994
1708803540,2024-02-24 19:39:00,ETH/USD,2986.9,2986.9,2986.9,2986.9,0.12910000,385.60879
1708803480,2024-02-24 19:38:00,ETH/USD,2987.7,2988.3,2987.3,2988.3,1.53976680,4601.28512844
1708803420,2024-02-24 19:37:00,ETH/USD,2983.7,2987.6,2983.7,2987.6,0.60342720,1802.79910272
1708803360,2024-02-24 19:36:00,ETH/USD,2983.3,2983.7,2982.7,2982.7,0.08490000,253.23122999999998
1708803300,2024-02-24 19:35:00,ETH/USD,2981.8,2982.1,2981.8,2982.1,0.07701058,229.653250618
1708803240,2024-02-24 19:34:00,ETH/USD,2981.8,2981.8,2981.8,2981.8,0.03710000,110.62478000000002
1708803180,2024-02-24 19:33:00,ETH/USD,2981.4,2981.4,2980.9,2980.9,0.15593175,464.816953575
1708803120,2024-02-24 19:32:00,ETH/USD,2981.7,2981.7,2981.7,2981.7,0.00000000,0.0
1708803060,2024-02-24 19:31:00,ETH/USD,2982.8,2982.8,2981.6,2981.7,0.11796655,351.740862135
1708803000,2024-02-24 19:30:00,ETH/USD,2981.2,2982.7,2981.1,2982.7,0.26702076,796.4428208520001
1708802940,2024-02-24 19:29:00,ETH/USD,2980.0,2981.2,2980.0,2981.2,0.10671510,318.13905611999996
1708802880,2024-02-24 19:28:00,ETH/USD,2979.8,2980.4,2979.8,2980.4,1.18843616,3542.015131264
1708802820,2024-02-24 19:27:00,ETH/USD,2980.5,2981.1,2979.6,2979.6,0.07783967,231.931080732
1708802760,2024-02-24 19:26:00,ETH/USD,2981.7,2982.1,2981.3,2981.3,0.82167006,2449.6449498780003
1708802700,2024-02-24 19:25:00,ETH/USD,2979.6,2982.4,2979.6,2982.4,0.76998625,2296.406992
1708802640,2024-02-24 19:24:00,ETH/USD,2980.1,2980.1,2980.1,2980.1,0.01470000,43.807469999999995
1708802580,2024-02-24 19:23:00,ETH/USD,2980.5,2980.5,2978.6,2978.6,0.29065700,865.7509402
1708802520,2024-02-24 19:22:00,ETH/USD,2981.9,2981.9,2979.9,2980.3,7.20457000,21471.779971000004
1708802460,2024-02-24 19:21:00,ETH/USD,2984.7,2984.7,2982.3,2982.3,0.65511213,1953.7409052990001
1708802400,2024-02-24 19:20:00,ETH/USD,2985.4,2985.4,2985.4,2985.4,0.03240000,96.72695999999999
1708802340,2024-02-24 19:19:00,ETH/USD,2985.8,2985.8,2985.5,2985.8,2.24306409,6697.340759922
1708802280,2024-02-24 19:18:00,ETH/USD,2985.5,2985.5,2985.5,2985.5,0.01030000,30.75065
1708802220,2024-02-24 19:17:00,ETH/USD,2984.1,2984.1,2983.8,2984.0,0.14510000,432.9784
1708802160,2024-02-24 19:16:00,ETH/USD,2984.5,2985.6,2984.4,2984.7,0.12423672,370.80933818399996
1708802100,2024-02-24 19:15:00,ETH/USD,2983.6,2983.8,2983.6,2983.8,1.39960000,4176.12648
1708802040,2024-02-24 19:14:00,ETH/USD,2983.7,2983.7,2983.3,2983.4,0.59780000,1783.47652
1708800180,2024-02-24 18:43:00,ETH/USD,2990.4,2990.4,2990.4,2990.4,0.00468587,14.012625648
1708800120,2024-02-24 18:42:00,ETH/USD,2989.4,2990.3,2989.2,2989.8,1.45861634,4360.971133332
1708800060,2024-02-24 18:41:00,ETH/USD,2991.0,2991.4,2989.4,2989.4,1.69460629,5065.856043326
1708800000,2024-02-24 18:40:00,ETH/USD,2989.5,2990.9,2988.2,2990.9,11.26950624,33705.966213216
1708799940,2024-02-24 18:39:00,ETH/USD,2988.0,2989.4,2988.0,2989.4,0.03645502,108.978636788
1708799880,2024-02-24 18:38:00,ETH/USD,2988.5,2988.5,2987.7,2987.7,0.26020000,777.3995399999999
1708799820,2024-02-24 18:37:00,ETH/USD,2990.1,2990.1,2989.1,2989.2,0.86360000,2581.47312
1708799760,2024-02-24 18:36:00,ETH/USD,2990.3,2991.1,2990.3,2990.9,0.11230000,335.87807
1708799700,2024-02-24 18:35:00,ETH/USD,2988.5,2990.0,2988.5,2990.0,1.50294648,4493.8099752
1708799640,2024-02-24 18:34:00,ETH/USD,2989.4,2991.3,2989.4,2990.9,0.35920837,1074.356313833
1708799580,2024-02-24 18:33:00,ETH/USD,2989.5,2992.2,2989.5,2991.5,0.49824055,1490.486605325
1708799520,2024-02-24 18:32:00,ETH/USD,2991.8,2991.8,2991.7,2991.7,4.34526000,12999.714341999997
1708799460,2024-02-24 18:31:00,ETH/USD,2993.8,2993.8,2993.0,2993.0,2.80312543,8389.754411990001
1708799400,2024-02-24 18:30:00,ETH/USD,2995.2,2995.2,2992.7,2992.7,4.94109234,14787.207045918
1708799340,2024-02-24 18:29:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.48250000,1445.57
1708799280,2024-02-24 18:28:00,ETH/USD,2997.2,2997.2,2996.5,2996.5,0.20367795,610.3209771749999
1708799220,2024-02-24 18:27:00,ETH/USD,2998.5,2998.5,2997.5,2997.5,0.38230000,1145.94425
1708799160,2024-02-24 18:26:00,ETH/USD,2998.8,2998.8,2997.5,2997.5,0.40557127,1215.699881825
1708799100,2024-02-24 18:25:00,ETH/USD,2998.7,2998.7,2998.7,2998.7,0.03070000,92.06009
1708799040,2024-02-24 18:24:00,ETH/USD,2995.7,2997.6,2995.7,2997.1,2.36752378,7095.7055210379995
1708798980,2024-02-24 18:23:00,ETH/USD,2996.8,2996.8,2996.6,2996.6,0.02098440,62.881853039999996
1708798920,2024-02-24 18:22:00,ETH/USD,2995.1,2995.1,2995.1,2995.1,0.01600000,47.9216
1708798860,2024-02-24 18:21:00,ETH/USD,2998.1,2998.1,2996.7,2996.8,0.38744519,1161.095745392
1708798800,2024-02-24 18:20:00,ETH/USD,2995.2,2996.4,2995.2,2996.4,1.48873000,4460.830572000001
1708798740,2024-02-24 18:19:00,ETH/USD,2997.5,2997.5,2994.1,2995.2,9.13838500,27371.290751999997
1708798680,2024-02-24 18:18:00,ETH/USD,2996.2,2997.2,2996.2,2997.2,0.67250942,2015.645233624
1708798620,2024-02-24 18:17:00,ETH/USD,2997.0,2997.0,2995.5,2995.9,10.47812936,31391.427749624003
1708798560,2024-02-24 18:16:00,ETH/USD,3001.6,3001.6,2999.3,2999.5,0.17360000,520.7132
1708798500,2024-02-24 18:15:00,ETH/USD,2999.9,3001.0,2999.9,3001.0,0.68708083,2061.92957083
1708798440,2024-02-24 18:14:00,ETH/USD,2998.6,2998.6,2998.2,2998.5,1.07640000,3227.5854
1708798380,2024-02-24 18:13:00,ETH/USD,3002.2,3002.2,3001.1,3001.1,3.77128661,11318.008245271
1708798320,2024-02-24 18:12:00,ETH/USD,3000.7,3000.7,2999.3,3000.2,1.34645048,4039.6207300959995
1708798260,2024-02-24 18:11:00,ETH/USD,3003.8,3003.8,3002.0,3002.4,0.12330000,370.19592000000006
1708798200,2024-02-24 18:10:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,0.03293246,98.843485444
1708798140,2024-02-24 18:09:00,ETH/USD,2998.5,2998.8,2998.5,2998.8,7.52317000,22560.482196
1708798080,2024-02-24 18:08:00,ETH/USD,2999.3,2999.9,2999.3,2999.6,0.14464778,433.885480888
1708798020,2024-02-24 18:07:00,ETH/USD,3001.4,3001.4,3001.4,3001.4,3.44187909,10330.455900726
1708797960,2024-02-24 18:06:00,ETH/USD,2999.7,3000.8,2999.7,3000.6,1.98539575,5957.37848745
1708797900,2024-02-24 18:05:00,ETH/USD,2997.6,2998.8,2996.0,2998.8,0.86456398,2592.654463224
1708797840,2024-02-24 18:04:00,ETH/USD,2996.6,2997.6,2996.6,2997.4,0.76119341,2281.601127134
1708797780,2024-02-24 18:03:00,ETH/USD,2999.2,2999.2,2997.0,2997.0,1.74660000,5234.5602
1708797720,2024-02-24 18:02:00,ETH/USD,2997.0,2999.2,2996.4,2999.1,0.18924491,567.564409581
1708797660,2024-02-24 18:01:00,ETH/USD,2997.6,2998.4,2997.6,2998.4,0.25340000,759.79456
1708797600,2024-02-24 18:00:00,ETH/USD,2993.7,2993.7,2993.7,2993.7,0.01400000,41.9118
1708797540,2024-02-24 17:59:00,ETH/USD,2992.3,2992.6,2989.0,2992.6,2.57786258,7714.511556908
1708797480,2024-02-24 17:58:00,ETH/USD,2992.9,2993.1,2992.0,2992.0,0.32200393,963.43575856
1708797420,2024-02-24 17:57:00,ETH/USD,2988.7,2992.6,2988.2,2992.6,1.84816238,5530.810738388
1708797360,2024-02-24 17:56:00,ETH/USD,2991.7,2991.7,2985.3,2987.5,4.10998099,12278.568207625001
1708797300,2024-02-24 17:55:00,ETH/USD,2993.7,2993.7,2991.6,2991.7,4.03273734,12064.740300077998
1708797240,2024-02-24 17:54:00,ETH/USD,2994.5,2995.7,2991.8,2995.7,79.13471723,237063.872405911
1708797180,2024-02-24 17:53:00,ETH/USD,2996.8,2996.8,2994.2,2994.2,1.71688196,5140.687964631999
1708797120,2024-02-24 17:52:00,ETH/USD,2999.2,2999.2,2998.5,2998.5,1.47807832,4432.01784252
1708797060,2024-02-24 17:51:00,ETH/USD,2995.0,2999.8,2995.0,2999.8,25.23036947,75686.062336106
1708797000,2024-02-24 17:50:00,ETH/USD,2997.5,2997.5,2997.2,2997.2,0.10007169,299.934869268
1708796940,2024-02-24 17:49:00,ETH/USD,2994.5,2998.6,2993.3,2998.6,9.36574574,28084.125175963996
1708796880,2024-02-24 17:48:00,ETH/USD,2998.3,2998.3,2994.1,2994.1,0.29559503,885.041079323
1708796820,2024-02-24 17:47:00,ETH/USD,2998.8,2999.5,2998.8,2999.5,0.04870936,146.10372532
1708796760,2024-02-24 17:46:00,ETH/USD,3001.2,3002.6,2999.1,2999.1,15.69753691,47078.482946781
1708796700,2024-02-24 17:45:00,ETH/USD,3001.7,3005.1,2999.2,3005.1,4.31647484,12971.438541684
1708796640,2024-02-24 17:44:00,ETH/USD,2990.7,2999.0,2988.4,2998.0,13.06254177,39161.50022646
1708796580,2024-02-24 17:43:00,ETH/USD,2989.4,2990.3,2989.2,2989.5,1.57907689,4720.650362655
1708796520,2024-02-24 17:42:00,ETH/USD,2990.8,2990.8,2989.4,2989.4,0.34324947,1026.109965618
1708796460,2024-02-24 17:41:00,ETH/USD,2993.6,2993.6,2990.8,2992.2,0.09017438,269.81977983599995
1708796400,2024-02-24 17:40:00,ETH/USD,2991.5,2992.9,2991.2,2992.3,3.81171218,11405.786356214
1708796340,2024-02-24 17:39:00,ETH/USD,2991.2,2991.2,2990.8,2990.8,0.20569281,615.186056148
1708796280,2024-02-24 17:38:00,ETH/USD,2987.3,2987.4,2986.3,2986.9,2.96121261,8844.845944809
1708796220,2024-02-24 17:37:00,ETH/USD,2985.5,2989.5,2985.5,2988.1,2.84979187,8515.463086746999
1708796160,2024-02-24 17:36:00,ETH/USD,2985.5,2985.9,2984.6,2985.9,1.83945402,5492.425758318001
1708796100,2024-02-24 17:35:00,ETH/USD,2983.6,2985.9,2983.6,2985.5,1.81941293,5431.857302515
1708796040,2024-02-24 17:34:00,ETH/USD,2984.4,2984.4,2984.0,2984.0,0.70355938,2099.42118992
1708795980,2024-02-24 17:33:00,ETH/USD,2983.2,2984.4,2983.1,2983.7,1.40334887,4187.172023419
1708795920,2024-02-24 17:32:00,ETH/USD,2983.0,2983.8,2982.7,2983.6,0.22313410,665.74290076
1708795860,2024-02-24 17:31:00,ETH/USD,2980.9,2984.2,2980.4,2983.9,3.37246770,10063.10637003
1708795800,2024-02-24 17:30:00,ETH/USD,2978.1,2982.1,2976.9,2980.8,5.04555080,15039.777824640001
1708795740,2024-02-24 17:29:00,ETH/USD,2977.2,2977.2,2977.2,2977.2,0.19490000,580.25628
1708795680,2024-02-24 17:28:00,ETH/USD,2976.4,2977.4,2975.9,2977.4,0.56348605,1677.72336527
1708795620,2024-02-24 17:27:00,ETH/USD,2976.4,2976.4,2976.4,2976.4,0.08946373,266.27984597200003
1708795560,2024-02-24 17:26:00,ETH/USD,2976.5,2976.8,2976.4,2976.4,1.19875596,3567.977239344
1708795500,2024-02-24 17:25:00,ETH/USD,2977.9,2978.3,2977.8,2977.9,2.31492027,6893.6010720330005
1708795440,2024-02-24 17:24:00,ETH/USD,2977.6,2978.4,2977.6,2978.2,2.65918648,7919.589174735999
1708795380,2024-02-24 17:23:00,ETH/USD,2978.7,2979.7,2976.8,2976.9,4.69720000,13983.094679999998
1708795320,2024-02-24 17:22:00,ETH/USD,2978.5,2978.9,2978.5,2978.7,4.06523638,12109.119605106
1708795260,2024-02-24 17:21:00,ETH/USD,2978.5,2979.1,2977.8,2978.3,0.94408441,2811.766598303
1708795200,2024-02-24 17:20:00,ETH/USD,2982.4,2982.4,2980.7,2980.7,0.21166397,630.906795379
1708795140,2024-02-24 17:19:00,ETH/USD,2978.8,2982.0,2978.8,2982.0,5.49771153,16394.17578246
1708795080,2024-02-24 17:18:00,ETH/USD,2979.2,2980.3,2979.2,2979.8,0.63040999,1878.495688202
1708795020,2024-02-24 17:17:00,ETH/USD,2976.1,2976.8,2976.1,2976.8,0.15780000,469.73904
1708794960,2024-02-24 17:16:00,ETH/USD,2972.0,2972.3,2970.8,2971.3,0.33277984,988.7887385920001
1708794900,2024-02-24 17:15:00,ETH/USD,2975.0,2975.0,2972.8,2972.8,3.98406102,11843.816600256001
1708794840,2024-02-24 17:14:00,ETH/USD,2975.3,2975.8,2974.8,2974.8,0.31740000,944.2015200000001
1708794780,2024-02-24 17:13:00,ETH/USD,2974.8,2975.5,2974.3,2975.5,0.13147814,391.21320556999996
1708794720,2024-02-24 17:12:00,ETH/USD,2974.2,2974.7,2972.7,2973.6,0.95341712,2835.081148032
1708794660,2024-02-24 17:11:00,ETH/USD,2976.1,2976.1,2974.6,2974.6,1.28005697,3807.657462962
1708794600,2024-02-24 17:10:00,ETH/USD,2976.0,2979.1,2976.0,2977.5,3.65612181,10886.102689275
1708794540,2024-02-24 17:09:00,ETH/USD,2973.1,2974.0,2973.0,2973.9,0.89610000,2664.91179
1708794480,2024-02-24 17:08:00,ETH/USD,2973.4,2973.4,2973.4,2973.4,0.00454099,13.502179666
1708794420,2024-02-24 17:07:00,ETH/USD,2972.6,2974.2,2972.4,2973.8,0.48792829,1451.001148802
1708794360,2024-02-24 17:06:00,ETH/USD,2968.6,2973.0,2968.6,2973.0,1.20799868,3591.38007564
1708794300,2024-02-24 17:05:00,ETH/USD,2971.4,2971.4,2971.4,2971.4,0.00000000,0.0
1708794240,2024-02-24 17:04:00,ETH/USD,2967.2,2971.4,2967.2,2971.4,9.14742307,27180.652910198
1708794180,2024-02-24 17:03:00,ETH/USD,2966.8,2967.5,2966.8,2967.5,1.33223621,3953.410953175
1708794120,2024-02-24 17:02:00,ETH/USD,2965.5,2966.1,2965.5,2966.1,0.13920000,412.88111999999995
1708794060,2024-02-24 17:01:00,ETH/USD,2964.6,2964.9,2964.6,2964.9,3.64430000,10804.98507
1708794000,2024-02-24 17:00:00,ETH/USD,2963.2,2964.3,2963.2,2964.3,0.54445581,1613.9303575830002
1708793940,2024-02-24 16:59:00,ETH/USD,2962.8,2963.0,2962.7,2963.0,0.08640000,256.0032
1708793880,2024-02-24 16:58:00,ETH/USD,2961.3,2961.3,2960.9,2960.9,0.13206811,391.04046689899997
1708793820,2024-02-24 16:57:00,ETH/USD,2960.9,2961.3,2960.9,2961.3,0.06370000,188.63481000000004
1708793760,2024-02-24 16:56:00,ETH/USD,2961.1,2961.1,2960.7,2960.7,0.20020000,592.73214
1708793700,2024-02-24 16:55:00,ETH/USD,2960.6,2960.9,2960.6,2960.9,0.05318151,157.46513295900002
1708793640,2024-02-24 16:54:00,ETH/USD,2961.3,2961.3,2960.4,2960.4,0.14747681,436.59034832400005
1708793580,2024-02-24 16:53:00,ETH/USD,2961.7,2961.7,2961.7,2961.7,0.02680000,79.37356
1708793520,2024-02-24 16:52:00,ETH/USD,2961.5,2962.3,2961.5,2961.8,1.40078766,4148.852891388
1708793460,2024-02-24 16:51:00,ETH/USD,2962.3,2962.3,2962.1,2962.1,0.08650000,256.22164999999995
1708793400,2024-02-24 16:50:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.00000000,0.0
1708793340,2024-02-24 16:49:00,ETH/USD,2961.6,2962.0,2961.6,2962.0,0.10340079,306.27313998
1708793280,2024-02-24 16:48:00,ETH/USD,2960.1,2960.4,2960.1,2960.4,0.06661197,197.19807598800003
1708793220,2024-02-24 16:47:00,ETH/USD,2961.7,2961.7,2960.8,2960.9,4.50344000,13334.235496000001
1708793160,2024-02-24 16:46:00,ETH/USD,2962.1,2962.6,2962.1,2962.6,0.17760000,526.15776
1708793100,2024-02-24 16:45:00,ETH/USD,2963.2,2963.6,2962.7,2962.8,1.34850000,3995.3358000000003
1708793040,2024-02-24 16:44:00,ETH/USD,2963.2,2963.2,2963.0,2963.0,0.76266974,2259.79043962
1708792980,2024-02-24 16:43:00,ETH/USD,2963.8,2963.9,2963.4,2963.9,0.14180000,420.28102
1708792920,2024-02-24 16:42:00,ETH/USD,2965.3,2965.3,2964.5,2964.5,0.27210000,806.64045
1708792860,2024-02-24 16:41:00,ETH/USD,2964.2,2964.3,2964.1,2964.3,0.25261107,748.814994801
1708792800,2024-02-24 16:40:00,ETH/USD,2964.2,2964.3,2963.8,2963.8,1.02084952,3025.5938073760003
1708792740,2024-02-24 16:39:00,ETH/USD,2964.0,2964.2,2964.0,2964.2,2.17680000,6452.47056
1708792680,2024-02-24 16:38:00,ETH/USD,2963.8,2964.1,2963.8,2963.9,0.37550565,1112.961196035
1708792620,2024-02-24 16:37:00,ETH/USD,2963.2,2963.2,2963.2,2963.2,0.03260000,96.60031999999998
1708792560,2024-02-24 16:36:00,ETH/USD,2964.0,2964.0,2962.5,2962.5,0.73162980,2167.4532825
1708792500,2024-02-24 16:35:00,ETH/USD,2963.6,2964.1,2963.6,2964.1,0.72880838,2160.260919158
1708792440,2024-02-24 16:34:00,ETH/USD,2964.2,2964.2,2964.2,2964.2,0.09760000,289.30592
1708792380,2024-02-24 16:33:00,ETH/USD,2963.2,2963.2,2963.0,2963.0,0.25580844,757.96040772
1708792320,2024-02-24 16:32:00,ETH/USD,2962.5,2962.8,2962.5,2962.8,0.26752214,792.6145963920001
1708792260,2024-02-24 16:31:00,ETH/USD,2961.8,2961.8,2961.5,2961.5,0.04796357,142.044112555
1708792200,2024-02-24 16:30:00,ETH/USD,2963.1,2963.2,2962.2,2962.2,1.28295897,3800.3810609339994
1708792140,2024-02-24 16:29:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.31030000,919.1086
1708792080,2024-02-24 16:28:00,ETH/USD,2960.6,2961.4,2960.6,2960.8,0.89470000,2649.0277600000004
1708792020,2024-02-24 16:27:00,ETH/USD,2959.9,2959.9,2959.5,2959.8,1.46626997,4339.865857206
1708791960,2024-02-24 16:26:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,0.33780510,1000.0044375300001
1708791900,2024-02-24 16:25:00,ETH/USD,2960.2,2960.2,2959.9,2960.0,1.03790000,3072.184
1708791840,2024-02-24 16:24:00,ETH/USD,2959.9,2960.7,2959.9,2960.4,0.09930000,293.96772
1708791780,2024-02-24 16:23:00,ETH/USD,2960.8,2960.8,2959.9,2959.9,0.19514304,577.603884096
1708791720,2024-02-24 16:22:00,ETH/USD,2960.0,2960.3,2960.0,2960.3,0.25154859,744.6592909770001
1708791660,2024-02-24 16:21:00,ETH/USD,2962.3,2962.3,2960.7,2960.7,4.52055972,13384.021163003998
1708791600,2024-02-24 16:20:00,ETH/USD,2962.0,2962.2,2961.5,2962.2,2.32287152,6880.810016544
1708791540,2024-02-24 16:19:00,ETH/USD,2963.1,2963.1,2962.0,2962.0,0.12550000,371.731
1708791480,2024-02-24 16:18:00,ETH/USD,2962.2,2962.3,2961.8,2961.8,0.27800000,823.3804000000001
1708791420,2024-02-24 16:17:00,ETH/USD,2961.9,2962.9,2961.9,2962.9,0.39070000,1157.60503
1708791360,2024-02-24 16:16:00,ETH/USD,2961.6,2962.8,2961.6,2962.8,0.19170004,567.968878512
1708791300,2024-02-24 16:15:00,ETH/USD,2962.6,2962.6,2962.0,2962.0,0.24365248,721.69864576
1708791240,2024-02-24 16:14:00,ETH/USD,2961.9,2962.7,2961.9,2962.7,2.68122274,7943.658611798
1708791180,2024-02-24 16:13:00,ETH/USD,2962.1,2962.6,2962.1,2962.6,0.47154829,1397.008963954
1708791120,2024-02-24 16:12:00,ETH/USD,2961.6,2961.6,2961.6,2961.6,0.06380000,188.95007999999999
1708791060,2024-02-24 16:11:00,ETH/USD,2962.0,2963.1,2961.6,2961.6,2.67211607,7913.738952912
1708791000,2024-02-24 16:10:00,ETH/USD,2961.5,2961.5,2961.1,2961.2,7.29262079,21594.908683348
1708790940,2024-02-24 16:09:00,ETH/USD,2960.1,2960.1,2959.9,2960.1,2.19713105,6503.727621104999
1708790880,2024-02-24 16:08:00,ETH/USD,2960.0,2960.0,2960.0,2960.0,0.35324209,1045.5965864
1708790820,2024-02-24 16:07:00,ETH/USD,2959.8,2960.4,2959.8,2960.4,0.27680000,819.43872
1708790760,2024-02-24 16:06:00,ETH/USD,2959.7,2959.7,2959.6,2959.6,0.10472298,309.938131608
1708790700,2024-02-24 16:05:00,ETH/USD,2958.7,2958.7,2958.3,2958.3,0.05730000,169.51059
1708790640,2024-02-24 16:04:00,ETH/USD,2958.6,2959.1,2958.6,2959.0,0.05240000,155.0516
1708790580,2024-02-24 16:03:00,ETH/USD,2957.8,2959.1,2957.8,2959.1,0.72320000,2140.02112
1708790520,2024-02-24 16:02:00,ETH/USD,2958.6,2958.8,2958.6,2958.8,0.10780000,318.95864000000006
1708790460,2024-02-24 16:01:00,ETH/USD,2956.3,2957.3,2956.3,2957.3,0.07010000,207.30673
1708790400,2024-02-24 16:00:00,ETH/USD,2955.6,2956.3,2955.6,2956.2,0.07231823,213.78715152599997
1708790340,2024-02-24 15:59:00,ETH/USD,2957.1,2957.1,2955.7,2955.7,3.74071462,11056.430202333999
1708790280,2024-02-24 15:58:00,ETH/USD,2957.2,2957.3,2957.2,2957.2,0.39210000,1159.51812
1708790220,2024-02-24 15:57:00,ETH/USD,2957.0,2957.1,2957.0,2957.1,0.04722932,139.661822172
1708790160,2024-02-24 15:56:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.00661994,19.573838592
1708790100,2024-02-24 15:55:00,ETH/USD,2957.0,2957.0,2957.0,2957.0,0.00507980,15.0209686
1708790040,2024-02-24 15:54:00,ETH/USD,2957.4,2957.4,2957.4,2957.4,0.10396660,307.47082284000004
1708789980,2024-02-24 15:53:00,ETH/USD,2957.4,2957.4,2957.4,2957.4,0.01480000,43.76952
1708789920,2024-02-24 15:52:00,ETH/USD,2957.2,2957.2,2957.2,2957.2,0.24843480,734.67139056
1708789860,2024-02-24 15:51:00,ETH/USD,2955.0,2957.2,2955.0,2957.2,0.33031374,976.803791928
1708789800,2024-02-24 15:50:00,ETH/USD,2954.9,2954.9,2954.3,2954.3,0.13772689,406.886551127
1708789740,2024-02-24 15:49:00,ETH/USD,2955.8,2955.8,2955.4,2955.4,0.07888053,233.12351836200003
1708789680,2024-02-24 15:48:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.06540000,193.2897
1708789620,2024-02-24 15:47:00,ETH/USD,2956.0,2956.3,2956.0,2956.3,0.17900000,529.1777
1708789560,2024-02-24 15:46:00,ETH/USD,2956.7,2956.7,2956.7,2956.7,0.02812319,83.151835873
1708789500,2024-02-24 15:45:00,ETH/USD,2957.7,2957.7,2957.6,2957.6,4.08274433,12075.124630408
1708789440,2024-02-24 15:44:00,ETH/USD,2957.7,2957.7,2957.7,2957.7,0.03240640,95.84840928
1708789380,2024-02-24 15:43:00,ETH/USD,2957.9,2957.9,2957.5,2957.7,0.29738164,879.565676628
1708789320,2024-02-24 15:42:00,ETH/USD,2958.9,2959.3,2958.9,2959.3,0.32476011,961.062593523
1708789260,2024-02-24 15:41:00,ETH/USD,2958.5,2958.5,2958.4,2958.4,0.39670000,1173.59728
1708789200,2024-02-24 15:40:00,ETH/USD,2957.5,2957.5,2957.4,2957.5,0.24438786,722.77709595
1708789140,2024-02-24 15:39:00,ETH/USD,2957.0,2957.2,2957.0,2957.1,0.36212559,1070.841582189
1708789080,2024-02-24 15:38:00,ETH/USD,2956.5,2956.7,2956.1,2956.1,1.18870000,3513.91607
1708789020,2024-02-24 15:37:00,ETH/USD,2957.0,2957.0,2955.4,2955.6,0.13940000,412.01063999999997
1708788960,2024-02-24 15:36:00,ETH/USD,2960.0,2960.0,2957.4,2957.4,2.41945340,7155.291485160001
1708788900,2024-02-24 15:35:00,ETH/USD,2960.7,2960.9,2960.7,2960.9,0.19740000,584.48166
1708788840,2024-02-24 15:34:00,ETH/USD,2960.1,2960.1,2960.1,2960.1,0.01300000,38.4813
1708788780,2024-02-24 15:33:00,ETH/USD,2960.3,2960.3,2959.7,2959.7,0.05850000,173.14245
1708788720,2024-02-24 15:32:00,ETH/USD,2960.4,2960.4,2960.3,2960.4,0.96643229,2861.026151316
1708788660,2024-02-24 15:31:00,ETH/USD,2958.7,2958.7,2958.7,2958.7,0.00000000,0.0
1708788600,2024-02-24 15:30:00,ETH/USD,2958.9,2958.9,2958.6,2958.7,0.03421071,101.21922767699999
1708788540,2024-02-24 15:29:00,ETH/USD,2958.6,2958.6,2958.6,2958.6,0.04910000,145.26726
1708788480,2024-02-24 15:28:00,ETH/USD,2957.9,2957.9,2957.7,2957.7,0.19960000,590.35692
1708788420,2024-02-24 15:27:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.01310000,38.74718000000001
1708788360,2024-02-24 15:26:00,ETH/USD,2958.1,2958.3,2958.1,2958.3,0.03478551,102.90597423300001
1708788300,2024-02-24 15:25:00,ETH/USD,2957.9,2958.1,2957.3,2958.1,0.42790298,1265.779805138
1708788240,2024-02-24 15:24:00,ETH/USD,2958.3,2958.3,2958.0,2958.0,0.75120000,2222.0496
1708788180,2024-02-24 15:23:00,ETH/USD,2959.0,2959.5,2958.9,2958.9,3.79353707,11224.696836423002
1708788120,2024-02-24 15:22:00,ETH/USD,2959.5,2959.5,2958.9,2958.9,0.32950000,974.9575500000001
1708788060,2024-02-24 15:21:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.00000000,0.0
1708788000,2024-02-24 15:20:00,ETH/USD,2958.8,2958.8,2958.4,2958.4,0.40510000,1198.44784
1708787940,2024-02-24 15:19:00,ETH/USD,2958.3,2958.5,2958.3,2958.5,0.04747231,140.446829135
1708787880,2024-02-24 15:18:00,ETH/USD,2957.8,2958.1,2957.8,2958.1,0.03949901,116.842021481
1708787820,2024-02-24 15:17:00,ETH/USD,2958.6,2958.6,2958.2,2958.2,0.39100000,1156.6562
1708787760,2024-02-24 15:16:00,ETH/USD,2958.8,2958.8,2958.8,2958.8,0.33797760,1000.00812288
1708787700,2024-02-24 15:15:00,ETH/USD,2958.4,2959.5,2958.4,2959.5,0.26406368,781.49646096
1708787640,2024-02-24 15:14:00,ETH/USD,2958.2,2958.6,2958.2,2958.6,0.08141371,240.870602406
1708787580,2024-02-24 15:13:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.39376343,1165.106613027
1708787520,2024-02-24 15:12:00,ETH/USD,2958.1,2958.2,2958.1,2958.1,2.98250000,8822.53325
1708787460,2024-02-24 15:11:00,ETH/USD,2957.7,2958.1,2957.7,2957.7,0.98428740,2911.22684298
1708787400,2024-02-24 15:10:00,ETH/USD,2958.2,2958.4,2957.1,2957.1,1.24764340,3689.40629814
1708787340,2024-02-24 15:09:00,ETH/USD,2957.9,2958.5,2957.9,2958.5,0.39902164,1180.50552194
1708787280,2024-02-24 15:08:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.01280000,37.873920000000005
1708787220,2024-02-24 15:07:00,ETH/USD,2959.9,2959.9,2959.9,2959.9,0.00000000,0.0
1708787160,2024-02-24 15:06:00,ETH/USD,2959.9,2959.9,2959.9,2959.9,0.32340000,957.2316600000001
1708787100,2024-02-24 15:05:00,ETH/USD,2958.9,2959.6,2958.9,2959.2,1.20406698,3563.0750072159994
1708787040,2024-02-24 15:04:00,ETH/USD,2960.3,2960.3,2959.2,2959.2,0.29329825,867.9281813999999
1708786980,2024-02-24 15:03:00,ETH/USD,2960.9,2961.0,2960.9,2961.0,0.38000000,1125.18
1708786920,2024-02-24 15:02:00,ETH/USD,2960.7,2960.8,2960.7,2960.7,0.41470000,1227.8022899999999
1708786860,2024-02-24 15:01:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.05220000,154.49634
1708786800,2024-02-24 15:00:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.03650000,108.02175
1708786740,2024-02-24 14:59:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.00000000,0.0
1708786680,2024-02-24 14:58:00,ETH/USD,2958.9,2960.2,2958.9,2960.2,1.31260000,3885.5585199999996
1708786620,2024-02-24 14:57:00,ETH/USD,2959.0,2959.3,2959.0,2959.2,1.83346243,5425.582022856
1708786560,2024-02-24 14:56:00,ETH/USD,2959.0,2959.0,2958.6,2958.6,0.02673077,79.085656122
1708786500,2024-02-24 14:55:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.08340000,246.73056000000003
1708786440,2024-02-24 14:54:00,ETH/USD,2956.7,2957.8,2956.7,2957.8,1.02290000,3025.53362
1708786380,2024-02-24 14:53:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.04070000,120.3092
1708786320,2024-02-24 14:52:00,ETH/USD,2953.9,2953.9,2953.9,2953.9,0.00000000,0.0
1708786260,2024-02-24 14:51:00,ETH/USD,2954.6,2954.6,2953.9,2953.9,0.06220000,183.73258
1708786200,2024-02-24 14:50:00,ETH/USD,2954.9,2954.9,2954.9,2954.9,0.00000000,0.0
1708786140,2024-02-24 14:49:00,ETH/USD,2954.9,2954.9,2954.9,2954.9,0.00000000,0.0
1708786080,2024-02-24 14:48:00,ETH/USD,2954.3,2954.9,2954.3,2954.9,1.05970000,3131.3075300000005
1708786020,2024-02-24 14:47:00,ETH/USD,2954.4,2954.4,2954.3,2954.3,0.01564986,46.23438139800001
1708785960,2024-02-24 14:46:00,ETH/USD,2957.7,2957.7,2955.6,2955.6,0.05281432,156.098004192
1708785900,2024-02-24 14:45:00,ETH/USD,2957.5,2957.5,2957.3,2957.3,0.15030000,444.48219
1708785840,2024-02-24 14:44:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.06390000,188.92034999999998
1708785780,2024-02-24 14:43:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.09170000,271.14773
1708785720,2024-02-24 14:42:00,ETH/USD,2954.2,2954.2,2953.9,2953.9,0.15040266,444.274417374
1708785660,2024-02-24 14:41:00,ETH/USD,2955.7,2955.7,2955.4,2955.4,0.05226271,154.457213134
1708785600,2024-02-24 14:40:00,ETH/USD,2958.1,2958.4,2958.1,2958.4,0.02340000,69.22656
1708785540,2024-02-24 14:39:00,ETH/USD,2958.6,2958.6,2957.9,2958.3,0.12470000,368.90001000000007
1708785480,2024-02-24 14:38:00,ETH/USD,2958.8,2959.1,2957.8,2959.1,0.16373455,484.506906905
1708785420,2024-02-24 14:37:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.13030000,385.57072999999997
1708785360,2024-02-24 14:36:00,ETH/USD,2959.4,2959.5,2959.4,2959.4,0.08924576,264.113902144
1708785300,2024-02-24 14:35:00,ETH/USD,2961.6,2961.6,2961.6,2961.6,0.00742441,21.988132656
1708785240,2024-02-24 14:34:00,ETH/USD,2962.2,2962.3,2962.0,2962.1,1.30939533,3878.559906993
1708785180,2024-02-24 14:33:00,ETH/USD,2962.1,2962.1,2961.9,2961.9,0.21280000,630.29232
1708785120,2024-02-24 14:32:00,ETH/USD,2962.3,2962.4,2962.3,2962.4,0.18590894,550.736643856
1708785060,2024-02-24 14:31:00,ETH/USD,2962.7,2962.7,2962.7,2962.7,0.05700000,168.8739
1708785000,2024-02-24 14:30:00,ETH/USD,2961.1,2961.1,2960.1,2960.3,0.70561790,2088.8406693700003
1708784940,2024-02-24 14:29:00,ETH/USD,2961.1,2961.1,2961.0,2961.0,0.21370544,632.7818078399999
1708784880,2024-02-24 14:28:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.05970900,176.7505818
1708784820,2024-02-24 14:27:00,ETH/USD,2959.9,2959.9,2959.8,2959.8,0.10461228,309.63142634400003
1708784760,2024-02-24 14:26:00,ETH/USD,2958.1,2958.1,2958.1,2958.1,0.08180000,241.97258
1708784700,2024-02-24 14:25:00,ETH/USD,2958.2,2958.2,2958.2,2958.2,0.04910000,145.24761999999998
1708784640,2024-02-24 14:24:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.00000000,0.0
1708784580,2024-02-24 14:23:00,ETH/USD,2959.4,2959.4,2959.1,2959.1,0.06850000,202.69835
1708784520,2024-02-24 14:22:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.00000000,0.0
1708784460,2024-02-24 14:21:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.23510000,695.77845
1708784400,2024-02-24 14:20:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.00000000,0.0
1708784340,2024-02-24 14:19:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.05213243,154.296353071
1708784280,2024-02-24 14:18:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.00000000,0.0
1708784220,2024-02-24 14:17:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.00000000,0.0
1708784160,2024-02-24 14:16:00,ETH/USD,2957.2,2958.4,2957.2,2958.4,0.34960000,1034.25664
1708784100,2024-02-24 14:15:00,ETH/USD,2959.3,2959.3,2959.0,2959.0,0.17677029,523.06328811
1708784040,2024-02-24 14:14:00,ETH/USD,2958.5,2958.5,2957.4,2957.4,0.01656294,48.983238756000006
1708783980,2024-02-24 14:13:00,ETH/USD,2959.3,2959.3,2959.2,2959.2,0.29684306,878.4179831519999
1708783920,2024-02-24 14:12:00,ETH/USD,2959.5,2959.5,2959.3,2959.3,0.02944104,87.12486967200002
1708783860,2024-02-24 14:11:00,ETH/USD,2959.8,2959.8,2959.4,2959.4,0.04099782,121.328948508
1708783800,2024-02-24 14:10:00,ETH/USD,2960.8,2960.8,2960.7,2960.7,0.09380470,277.72757529
1708783740,2024-02-24 14:09:00,ETH/USD,2961.2,2961.2,2961.1,2961.1,1.08971066,3226.742235326
1708783680,2024-02-24 14:08:00,ETH/USD,2961.5,2961.6,2960.8,2960.8,46.76860000,138472.47088
1708783620,2024-02-24 14:07:00,ETH/USD,2961.1,2961.9,2961.1,2961.9,0.18496172,547.8381184680001
1708783560,2024-02-24 14:06:00,ETH/USD,2960.9,2961.8,2960.7,2961.8,1.98076972,5866.643756696
1708783500,2024-02-24 14:05:00,ETH/USD,2963.3,2963.3,2962.0,2962.1,0.81310000,2408.48351
1708783440,2024-02-24 14:04:00,ETH/USD,2962.9,2962.9,2962.9,2962.9,0.04900000,145.18210000000002
1708783380,2024-02-24 14:03:00,ETH/USD,2962.7,2962.8,2962.6,2962.7,0.78908287,2337.815818949
1708783320,2024-02-24 14:02:00,ETH/USD,2964.4,2964.4,2963.6,2963.6,0.10505951,311.35436383599995
1708783260,2024-02-24 14:01:00,ETH/USD,2966.3,2967.7,2966.2,2966.2,0.15939369,472.79356327799997
1708783200,2024-02-24 14:00:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,7.41665000,22000.008895
1708783140,2024-02-24 13:59:00,ETH/USD,2964.8,2964.8,2964.8,2964.8,0.00000000,0.0
1708783080,2024-02-24 13:58:00,ETH/USD,2964.8,2964.8,2964.8,2964.8,0.00000000,0.0
1708783020,2024-02-24 13:57:00,ETH/USD,2965.3,2965.4,2964.8,2964.8,0.07162463,212.352703024
1708782960,2024-02-24 13:56:00,ETH/USD,2962.8,2962.8,2962.8,2962.8,0.00000000,0.0
1708782900,2024-02-24 13:55:00,ETH/USD,2964.4,2964.6,2962.8,2962.8,1.58687794,4701.601960632
1708782840,2024-02-24 13:54:00,ETH/USD,2964.8,2965.2,2964.7,2965.2,0.27538811,816.580823772
1708782780,2024-02-24 13:53:00,ETH/USD,2965.0,2965.4,2964.8,2965.4,0.28713090,851.45797086
1708782720,2024-02-24 13:52:00,ETH/USD,2965.9,2965.9,2965.9,2965.9,0.00000000,0.0
1708782660,2024-02-24 13:51:00,ETH/USD,2965.9,2965.9,2965.9,2965.9,0.33717108,1000.015706172
1708782600,2024-02-24 13:50:00,ETH/USD,2964.6,2965.5,2964.6,2965.5,0.05370000,159.24734999999998
1708782540,2024-02-24 13:49:00,ETH/USD,2965.5,2965.5,2964.2,2964.2,0.82590036,2448.133847112
1708782480,2024-02-24 13:48:00,ETH/USD,2967.0,2967.0,2965.8,2965.8,0.36107378,1070.8726167240002
1708782420,2024-02-24 13:47:00,ETH/USD,2962.7,2965.9,2962.7,2965.9,14.49275805,42984.071100495006
1708782360,2024-02-24 13:46:00,ETH/USD,2961.8,2963.1,2961.8,2962.9,0.19170307,567.997026103
1708782300,2024-02-24 13:45:00,ETH/USD,2961.9,2962.4,2961.9,2962.4,0.13930000,412.66232
1708782240,2024-02-24 13:44:00,ETH/USD,2962.6,2962.6,2962.6,2962.6,0.09370000,277.59562
1708782180,2024-02-24 13:43:00,ETH/USD,2962.2,2963.4,2962.2,2963.2,55.38676957,164122.07558982397
1708782120,2024-02-24 13:42:00,ETH/USD,2961.0,2962.6,2961.0,2962.6,113.15716851,335239.427427726
1708782060,2024-02-24 13:41:00,ETH/USD,2961.9,2961.9,2960.6,2960.6,1.28271716,3797.612423896
1708782000,2024-02-24 13:40:00,ETH/USD,2961.9,2961.9,2961.9,2961.9,0.33762496,1000.0113690239999
1708781940,2024-02-24 13:39:00,ETH/USD,2960.4,2960.4,2960.4,2960.4,0.65080000,1926.6283200000003
1708781880,2024-02-24 13:38:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.00000000,0.0
1708781820,2024-02-24 13:37:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.00000000,0.0
1708781760,2024-02-24 13:36:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.00000000,0.0
1708781700,2024-02-24 13:35:00,ETH/USD,2960.9,2961.4,2960.9,2961.4,0.14150000,419.0381
1708781640,2024-02-24 13:34:00,ETH/USD,2962.5,2962.7,2962.3,2962.3,0.08361301,247.68681952300003
1708781580,2024-02-24 13:33:00,ETH/USD,2960.3,2960.3,2960.3,2960.3,3.16663000,9374.174789
1708781520,2024-02-24 13:32:00,ETH/USD,2963.4,2963.4,2963.4,2963.4,0.00000000,0.0
1708781460,2024-02-24 13:31:00,ETH/USD,2963.4,2963.4,2963.4,2963.4,0.00000000,0.0
1708781400,2024-02-24 13:30:00,ETH/USD,2963.4,2963.6,2963.4,2963.4,0.64609196,1914.628914264
1708781340,2024-02-24 13:29:00,ETH/USD,2963.6,2963.6,2963.6,2963.6,0.00000000,0.0
1708781280,2024-02-24 13:28:00,ETH/USD,2962.3,2963.6,2962.3,2963.6,0.56580000,1676.80488
1708781220,2024-02-24 13:27:00,ETH/USD,2961.8,2961.8,2961.8,2961.8,0.00000000,0.0
1708781160,2024-02-24 13:26:00,ETH/USD,2961.8,2961.8,2961.8,2961.8,0.00000000,0.0
1708781100,2024-02-24 13:25:00,ETH/USD,2961.8,2961.8,2961.8,2961.8,0.02300000,68.12140000000001
1708781040,2024-02-24 13:24:00,ETH/USD,2960.1,2960.8,2960.1,2960.8,1.19970000,3552.0717600000003
1708780980,2024-02-24 13:23:00,ETH/USD,2962.3,2962.3,2962.3,2962.3,0.03858729,114.30712916700001
1708780920,2024-02-24 13:22:00,ETH/USD,2963.2,2963.2,2962.9,2962.9,0.14264333,422.63792245700006
1708780860,2024-02-24 13:21:00,ETH/USD,2962.6,2962.8,2962.6,2962.8,0.24430382,723.8233578960001
1708780800,2024-02-24 13:20:00,ETH/USD,2962.2,2962.4,2962.2,2962.4,0.08279240,245.26420576
1708780740,2024-02-24 13:19:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.00000000,0.0
1708780680,2024-02-24 13:18:00,ETH/USD,2960.5,2961.4,2960.5,2961.4,0.40818090,1208.78691726
1708780620,2024-02-24 13:17:00,ETH/USD,2960.3,2961.4,2960.3,2961.4,0.70349453,2083.3287011419998
1708780560,2024-02-24 13:16:00,ETH/USD,2960.4,2960.6,2960.4,2960.6,0.36507808,1080.850163648
1708780500,2024-02-24 13:15:00,ETH/USD,2958.4,2959.0,2958.4,2959.0,0.18303963,541.6142651700001
1708780440,2024-02-24 13:14:00,ETH/USD,2956.3,2957.6,2956.3,2957.6,0.17908340,529.65706384
1708780380,2024-02-24 13:13:00,ETH/USD,2955.7,2956.5,2955.7,2956.4,7.07547860,20917.944933040002
1708780320,2024-02-24 13:12:00,ETH/USD,2955.7,2955.7,2955.7,2955.7,1.03833000,3068.9919809999997
1708780260,2024-02-24 13:11:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.00000000,0.0
1708780200,2024-02-24 13:10:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.00000000,0.0
1708780140,2024-02-24 13:09:00,ETH/USD,2956.3,2956.5,2956.3,2956.5,0.67438241,1993.811595165
1708780080,2024-02-24 13:08:00,ETH/USD,2956.4,2956.7,2956.3,2956.7,5.41055000,15997.373184999999
1708780020,2024-02-24 13:07:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.01960000,57.93368
1708779960,2024-02-24 13:06:00,ETH/USD,2955.3,2955.8,2955.3,2955.8,0.83311764,2462.529120312
1708779900,2024-02-24 13:05:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,0.00000000,0.0
1708779840,2024-02-24 13:04:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,0.06300000,186.1398
1708779780,2024-02-24 13:03:00,ETH/USD,2954.6,2954.7,2954.6,2954.6,3.37690000,9977.38874
1708779720,2024-02-24 13:02:00,ETH/USD,2957.3,2957.3,2957.3,2957.3,0.00000000,0.0
1708779660,2024-02-24 13:01:00,ETH/USD,2956.7,2957.4,2956.7,2957.3,0.05609556,165.891399588
1708779600,2024-02-24 13:00:00,ETH/USD,2957.0,2957.0,2956.7,2956.7,2.10811000,6233.048836999999
1708779540,2024-02-24 12:59:00,ETH/USD,2956.9,2957.2,2956.9,2957.0,6.28129202,18573.780503140002
1708779480,2024-02-24 12:58:00,ETH/USD,2957.0,2957.8,2956.5,2957.1,0.36270636,1072.558977156
1708779420,2024-02-24 12:57:00,ETH/USD,2957.1,2957.1,2957.0,2957.0,1.00000000,2957.0
1708779360,2024-02-24 12:56:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00000000,0.0
1708779300,2024-02-24 12:55:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00000000,0.0
1708779240,2024-02-24 12:54:00,ETH/USD,2960.2,2960.2,2959.6,2959.8,0.44979618,1331.306733564
1708779180,2024-02-24 12:53:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.01380000,40.83282
1708779120,2024-02-24 12:52:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,0.01970000,58.27063
1708779060,2024-02-24 12:51:00,ETH/USD,2957.6,2957.8,2957.6,2957.8,0.69660000,2060.40348
1708779000,2024-02-24 12:50:00,ETH/USD,2957.0,2957.0,2957.0,2957.0,0.04820000,142.5274
1708778940,2024-02-24 12:49:00,ETH/USD,2958.0,2958.0,2958.0,2958.0,0.00000000,0.0
1708778880,2024-02-24 12:48:00,ETH/USD,2956.8,2958.0,2956.8,2958.0,1.12857886,3338.33626788
1708778820,2024-02-24 12:47:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.00000000,0.0
1708778760,2024-02-24 12:46:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.23230324,686.8045290599999
1708778700,2024-02-24 12:45:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.03280000,96.94040000000001
1708778640,2024-02-24 12:44:00,ETH/USD,2954.7,2954.7,2954.7,2954.7,0.00000000,0.0
1708778580,2024-02-24 12:43:00,ETH/USD,2954.9,2954.9,2954.7,2954.7,0.08060000,238.14882
1708778520,2024-02-24 12:42:00,ETH/USD,2955.1,2955.2,2955.1,2955.2,0.06690000,197.70288
1708778460,2024-02-24 12:41:00,ETH/USD,2954.4,2955.6,2954.4,2955.6,2.39485147,7078.223004731999
1708778400,2024-02-24 12:40:00,ETH/USD,2955.0,2955.0,2955.0,2955.0,0.01970000,58.213499999999996
1708778340,2024-02-24 12:39:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.01650000,48.74925
1708778280,2024-02-24 12:38:00,ETH/USD,2954.7,2954.7,2954.6,2954.6,5.93843441,17545.698307786
1708778220,2024-02-24 12:37:00,ETH/USD,2956.0,2956.0,2955.8,2955.8,0.33490000,989.89742
1708778160,2024-02-24 12:36:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00263290,7.78048279
1708778100,2024-02-24 12:35:00,ETH/USD,2956.1,2956.1,2956.1,2956.1,0.00000000,0.0
1708778040,2024-02-24 12:34:00,ETH/USD,2955.0,2956.1,2955.0,2956.1,0.06916574,204.460844014
1708777980,2024-02-24 12:33:00,ETH/USD,2956.1,2956.1,2955.4,2955.4,0.25510571,753.9394153339999
1708777920,2024-02-24 12:32:00,ETH/USD,2956.7,2956.7,2956.1,2956.1,0.02765287,81.74464900699999
1708777860,2024-02-24 12:31:00,ETH/USD,2957.8,2957.8,2957.2,2957.2,0.53180000,1572.63896
1708777800,2024-02-24 12:30:00,ETH/USD,2955.6,2957.0,2955.6,2957.0,0.08070000,238.6299
1708777740,2024-02-24 12:29:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.05848724,172.876583992
1708777680,2024-02-24 12:28:00,ETH/USD,2958.0,2958.1,2956.2,2956.2,1.98007674,5853.502858788
1708777620,2024-02-24 12:27:00,ETH/USD,2957.6,2957.6,2957.6,2957.6,1.00000000,2957.6
1708777560,2024-02-24 12:26:00,ETH/USD,2958.0,2958.0,2958.0,2958.0,0.01620000,47.919599999999996
1708777500,2024-02-24 12:25:00,ETH/USD,2958.0,2958.8,2958.0,2958.8,0.04253810,125.86173028000002
1708777440,2024-02-24 12:24:00,ETH/USD,2958.6,2958.6,2958.6,2958.6,0.00000000,0.0
1708777380,2024-02-24 12:23:00,ETH/USD,2958.6,2958.6,2958.6,2958.6,0.01900000,56.2134
1708777320,2024-02-24 12:22:00,ETH/USD,2959.2,2959.2,2959.0,2959.1,0.25500000,754.5705
1708777260,2024-02-24 12:21:00,ETH/USD,2958.9,2959.0,2958.9,2959.0,0.97710000,2891.2389
1708777200,2024-02-24 12:20:00,ETH/USD,2958.5,2958.8,2958.5,2958.8,0.32690000,967.2317200000001
1708777140,2024-02-24 12:19:00,ETH/USD,2957.1,2957.1,2957.1,2957.1,0.01630000,48.20072999999999
1708777080,2024-02-24 12:18:00,ETH/USD,2957.2,2957.2,2957.1,2957.1,3.01324079,8910.454340109
1708777020,2024-02-24 12:17:00,ETH/USD,2957.5,2957.5,2957.5,2957.5,0.01571992,46.49166339999999
1708776960,2024-02-24 12:16:00,ETH/USD,2959.7,2960.3,2959.7,2960.3,0.06341470,187.72653641000002
1708776900,2024-02-24 12:15:00,ETH/USD,2960.1,2960.4,2959.9,2959.9,0.94221551,2788.8636880490003
1708776840,2024-02-24 12:14:00,ETH/USD,2959.7,2959.7,2959.7,2959.7,0.00000000,0.0
1708776780,2024-02-24 12:13:00,ETH/USD,2959.1,2959.7,2959.1,2959.7,0.48590000,1438.1182299999998
1708776720,2024-02-24 12:12:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.00682375,20.194888125
1708776660,2024-02-24 12:11:00,ETH/USD,2958.5,2959.6,2958.5,2959.0,1.51278041,4476.31723319
1708776600,2024-02-24 12:10:00,ETH/USD,2957.7,2957.7,2957.7,2957.7,0.00000000,0.0
1708776540,2024-02-24 12:09:00,ETH/USD,2956.7,2958.5,2956.7,2957.7,7.43543237,21991.778320749
1708776480,2024-02-24 12:08:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.00000000,0.0
1708776420,2024-02-24 12:07:00,ETH/USD,2956.9,2957.8,2956.9,2957.8,0.36320000,1074.2729600000002
1708776360,2024-02-24 12:06:00,ETH/USD,2957.4,2957.4,2956.9,2956.9,0.02461030,72.77019607000001
1708776300,2024-02-24 12:05:00,ETH/USD,2958.8,2958.8,2958.8,2958.8,0.00926282,27.406831816
1708776240,2024-02-24 12:04:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.16180000,478.78238
1708776180,2024-02-24 12:03:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.06550000,193.84725
1708776120,2024-02-24 12:02:00,ETH/USD,2960.1,2960.1,2959.6,2959.8,0.38520000,1140.11496
1708776060,2024-02-24 12:01:00,ETH/USD,2961.7,2961.7,2961.7,2961.7,0.00000000,0.0
1708776000,2024-02-24 12:00:00,ETH/USD,2961.4,2961.7,2961.4,2961.7,0.02539016,75.19803687199999
1708775940,2024-02-24 11:59:00,ETH/USD,2960.6,2960.9,2960.6,2960.9,0.66443050,1967.3122674500003
1708775880,2024-02-24 11:58:00,ETH/USD,2961.1,2961.1,2961.0,2961.0,7.09215000,20999.85615
1708775820,2024-02-24 11:57:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.00000000,0.0
1708775760,2024-02-24 11:56:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,2.54900000,7547.589
1708775700,2024-02-24 11:55:00,ETH/USD,2962.9,2962.9,2962.9,2962.9,0.03260000,96.59053999999999
1708775640,2024-02-24 11:54:00,ETH/USD,2963.5,2963.5,2963.5,2963.5,0.00000000,0.0
1708775580,2024-02-24 11:53:00,ETH/USD,2963.5,2963.5,2963.5,2963.5,0.00000000,0.0
1708775520,2024-02-24 11:52:00,ETH/USD,2963.6,2963.6,2963.5,2963.5,0.08580000,254.2683
1708775460,2024-02-24 11:51:00,ETH/USD,2962.7,2962.7,2962.7,2962.7,0.00229788,6.807929076
1708775400,2024-02-24 11:50:00,ETH/USD,2961.9,2961.9,2961.9,2961.9,0.02859408,84.69280555200001
1708775340,2024-02-24 11:49:00,ETH/USD,2961.0,2961.0,2961.0,2961.0,0.01785332,52.863680519999996
1708775280,2024-02-24 11:48:00,ETH/USD,2961.9,2961.9,2961.9,2961.9,0.00000000,0.0
1708775220,2024-02-24 11:47:00,ETH/USD,2961.6,2961.9,2961.6,2961.9,0.01920516,56.883763404
1708775160,2024-02-24 11:46:00,ETH/USD,2960.9,2960.9,2960.9,2960.9,0.00000000,0.0
1708775100,2024-02-24 11:45:00,ETH/USD,2960.9,2960.9,2960.9,2960.9,0.00000000,0.0
1708775040,2024-02-24 11:44:00,ETH/USD,2960.7,2960.9,2960.7,2960.9,0.08590346,254.351554714
1708774980,2024-02-24 11:43:00,ETH/USD,2960.7,2960.7,2960.7,2960.7,0.00000000,0.0
1708774920,2024-02-24 11:42:00,ETH/USD,2960.7,2960.7,2960.7,2960.7,0.01150000,34.048049999999996
1708774860,2024-02-24 11:41:00,ETH/USD,2959.6,2959.6,2959.6,2959.6,0.00000000,0.0
1708774800,2024-02-24 11:40:00,ETH/USD,2959.6,2959.6,2959.6,2959.6,0.00000000,0.0
1708774740,2024-02-24 11:39:00,ETH/USD,2959.6,2959.6,2959.6,2959.6,0.06410000,189.71036
1708774680,2024-02-24 11:38:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.00000000,0.0
1708774620,2024-02-24 11:37:00,ETH/USD,2960.2,2960.2,2960.2,2960.2,0.11440000,338.64688
1708774560,2024-02-24 11:36:00,ETH/USD,2961.5,2961.6,2961.5,2961.6,0.05275279,156.232662864
1708774500,2024-02-24 11:35:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.00469302,13.90072524
1708774440,2024-02-24 11:34:00,ETH/USD,2961.7,2961.7,2961.7,2961.7,0.00000000,0.0
1708774380,2024-02-24 11:33:00,ETH/USD,2961.3,2961.7,2960.9,2961.7,0.05229543,154.88337503099999
1708774320,2024-02-24 11:32:00,ETH/USD,2960.5,2960.5,2960.5,2960.5,0.00000000,0.0
1708774260,2024-02-24 11:31:00,ETH/USD,2960.5,2960.5,2960.5,2960.5,0.00000000,0.0
1708774200,2024-02-24 11:30:00,ETH/USD,2960.4,2960.5,2960.4,2960.5,0.09260000,274.1423
1708774140,2024-02-24 11:29:00,ETH/USD,2960.5,2960.5,2960.5,2960.5,0.00000000,0.0
1708774080,2024-02-24 11:28:00,ETH/USD,2960.5,2960.5,2960.5,2960.5,0.00000000,0.0
1708774020,2024-02-24 11:27:00,ETH/USD,2960.0,2960.5,2960.0,2960.5,16.09570992,47651.34921816
1708773960,2024-02-24 11:26:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.00000000,0.0
1708773900,2024-02-24 11:25:00,ETH/USD,2959.6,2959.6,2959.5,2959.5,0.40530784,1199.50855248
1708773840,2024-02-24 11:24:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.01094888,32.398830808
1708773780,2024-02-24 11:23:00,ETH/USD,2958.1,2958.1,2957.8,2957.8,0.07223385,213.65328153000002
1708773720,2024-02-24 11:22:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.09707950,287.01554175
1708773660,2024-02-24 11:21:00,ETH/USD,2957.5,2957.5,2955.9,2955.9,0.10715583,316.741917897
1708773600,2024-02-24 11:20:00,ETH/USD,2958.0,2958.0,2957.2,2957.2,0.93231480,2757.04132656
1708773540,2024-02-24 11:19:00,ETH/USD,2955.9,2955.9,2955.9,2955.9,0.00000000,0.0
1708773480,2024-02-24 11:18:00,ETH/USD,2955.9,2955.9,2955.9,2955.9,0.02610000,77.14899000000001
1708773420,2024-02-24 11:17:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.00000000,0.0
1708773360,2024-02-24 11:16:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.00198901,5.874143233
1708773300,2024-02-24 11:15:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.03280000,96.94040000000001
1708773240,2024-02-24 11:14:00,ETH/USD,2956.6,2956.6,2956.6,2956.6,0.00000000,0.0
1708773180,2024-02-24 11:13:00,ETH/USD,2956.6,2956.6,2956.6,2956.6,0.01572524,46.493244584
1708773120,2024-02-24 11:12:00,ETH/USD,2957.5,2957.5,2957.1,2957.1,0.04460198,131.892515058
1708773060,2024-02-24 11:11:00,ETH/USD,2956.7,2956.7,2956.7,2956.7,0.00000000,0.0
1708773000,2024-02-24 11:10:00,ETH/USD,2956.7,2956.7,2956.7,2956.7,0.00000000,0.0
1708772940,2024-02-24 11:09:00,ETH/USD,2956.7,2956.7,2956.7,2956.7,0.33800000,999.3646
1708772880,2024-02-24 11:08:00,ETH/USD,2957.1,2957.1,2957.1,2957.1,0.01640000,48.49644
1708772820,2024-02-24 11:07:00,ETH/USD,2956.8,2956.8,2956.3,2956.6,0.70854466,2094.883141756
1708772760,2024-02-24 11:06:00,ETH/USD,2957.1,2957.1,2957.1,2957.1,0.00000000,0.0
1708772700,2024-02-24 11:05:00,ETH/USD,2955.7,2957.1,2955.7,2957.1,0.26001408,768.8876359679999
1708772640,2024-02-24 11:04:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.00662487,19.579803285
1708772580,2024-02-24 11:03:00,ETH/USD,2955.0,2955.0,2955.0,2955.0,0.16370000,483.73350000000005
1708772520,2024-02-24 11:02:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.00000000,0.0
1708772460,2024-02-24 11:01:00,ETH/USD,2956.3,2956.5,2955.8,2955.8,0.30232964,893.6259499120001
1708772400,2024-02-24 11:00:00,ETH/USD,2958.0,2958.0,2956.6,2956.6,0.53926552,1594.392436432
1708772340,2024-02-24 10:59:00,ETH/USD,2958.8,2958.8,2958.1,2958.1,0.19652524,581.341312444
1708772280,2024-02-24 10:58:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,0.13090000,387.24147
1708772220,2024-02-24 10:57:00,ETH/USD,2958.2,2958.2,2958.0,2958.0,0.39210000,1159.8318
1708772160,2024-02-24 10:56:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,0.09810000,290.20923000000005
1708772100,2024-02-24 10:55:00,ETH/USD,2958.0,2958.0,2958.0,2958.0,0.03900000,115.362
1708772040,2024-02-24 10:54:00,ETH/USD,2956.7,2956.7,2956.7,2956.7,0.22595240,668.0734610799999
1708771980,2024-02-24 10:53:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.16562503,489.88571373400003
1708771920,2024-02-24 10:52:00,ETH/USD,2957.3,2958.1,2957.2,2958.1,1.38820000,4106.4344200000005
1708771860,2024-02-24 10:51:00,ETH/USD,2957.2,2957.2,2957.2,2957.2,0.00000000,0.0
1708771800,2024-02-24 10:50:00,ETH/USD,2957.0,2957.8,2957.0,2957.2,9.06365472,26803.039737984
1708771740,2024-02-24 10:49:00,ETH/USD,2957.2,2957.2,2956.5,2957.1,0.10430000,308.42553
1708771680,2024-02-24 10:48:00,ETH/USD,2957.1,2957.1,2956.0,2956.0,0.62791165,1856.1068374000001
1708771620,2024-02-24 10:47:00,ETH/USD,2958.2,2958.2,2958.2,2958.2,0.00000000,0.0
1708771560,2024-02-24 10:46:00,ETH/USD,2958.7,2958.7,2958.2,2958.2,0.32863160,972.15799912
1708771500,2024-02-24 10:45:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.00000000,0.0
1708771440,2024-02-24 10:44:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.00661591,19.577800871999997
1708771380,2024-02-24 10:43:00,ETH/USD,2959.3,2959.3,2959.3,2959.3,0.03260000,96.47318
1708771320,2024-02-24 10:42:00,ETH/USD,2958.9,2959.0,2958.9,2959.0,0.16290000,482.0211
1708771260,2024-02-24 10:41:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.00000000,0.0
1708771200,2024-02-24 10:40:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.01810000,53.556090000000005
1708771140,2024-02-24 10:39:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.10035818,296.94981880200004
1708771080,2024-02-24 10:38:00,ETH/USD,2960.6,2960.6,2959.4,2959.4,0.05662855,167.58653087000002
1708771020,2024-02-24 10:37:00,ETH/USD,2959.8,2960.5,2959.8,2960.5,0.12007365,355.478040825
1708770960,2024-02-24 10:36:00,ETH/USD,2962.9,2962.9,2961.1,2961.1,0.77144208,2284.317143088
1708770900,2024-02-24 10:35:00,ETH/USD,2963.5,2963.5,2963.5,2963.5,0.00000000,0.0
1708770840,2024-02-24 10:34:00,ETH/USD,2962.9,2963.5,2962.9,2963.5,0.47742438,1414.84715013
1708770780,2024-02-24 10:33:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.00000000,0.0
1708770720,2024-02-24 10:32:00,ETH/USD,2962.1,2962.1,2962.1,2962.1,0.01388265,41.121797565
1708770660,2024-02-24 10:31:00,ETH/USD,2961.1,2961.1,2961.1,2961.1,0.00198383,5.874319012999999
1708770600,2024-02-24 10:30:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.00000000,0.0
1708770540,2024-02-24 10:29:00,ETH/USD,2959.8,2959.8,2959.8,2959.8,0.01570823,46.493219154
1708770480,2024-02-24 10:28:00,ETH/USD,2960.5,2960.6,2960.5,2960.6,0.53820000,1593.39492
1708770420,2024-02-24 10:27:00,ETH/USD,2960.8,2960.8,2959.6,2959.6,0.60120000,1779.3115199999997
1708770360,2024-02-24 10:26:00,ETH/USD,2960.6,2960.6,2960.6,2960.6,0.12950000,383.3977
1708770300,2024-02-24 10:25:00,ETH/USD,2959.8,2960.0,2959.7,2959.8,0.39077178,1156.6063144440002
1708770240,2024-02-24 10:24:00,ETH/USD,2960.0,2960.0,2960.0,2960.0,0.16340000,483.664
1708770180,2024-02-24 10:23:00,ETH/USD,2959.1,2959.5,2959.1,2959.5,0.03425044,101.36417718
1708770120,2024-02-24 10:22:00,ETH/USD,2958.8,2958.8,2958.7,2958.7,0.01036621,30.670505527
1708770060,2024-02-24 10:21:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.12470000,369.03718000000003
1708770000,2024-02-24 10:20:00,ETH/USD,2961.6,2961.6,2959.7,2959.7,0.62323857,1844.599195629
1708769940,2024-02-24 10:19:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.00000000,0.0
1708769880,2024-02-24 10:18:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.51661234,1530.20575108
1708769820,2024-02-24 10:17:00,ETH/USD,2965.1,2965.1,2965.1,2965.1,0.00000000,0.0
1708769760,2024-02-24 10:16:00,ETH/USD,2964.3,2965.1,2964.3,2965.1,1.44451935,4283.144324684999
1708769700,2024-02-24 10:15:00,ETH/USD,2963.5,2963.7,2963.5,2963.7,0.14880000,440.99855999999994
1708769640,2024-02-24 10:14:00,ETH/USD,2963.6,2963.6,2962.6,2963.0,0.42540000,1260.4602
1708769580,2024-02-24 10:13:00,ETH/USD,2962.5,2962.9,2962.5,2962.9,0.07060000,209.18074
1708769520,2024-02-24 10:12:00,ETH/USD,2962.2,2962.2,2962.2,2962.2,0.23250000,688.7115
1708769460,2024-02-24 10:11:00,ETH/USD,2961.5,2962.1,2961.5,2961.5,0.52597167,1557.665100705
1708769400,2024-02-24 10:10:00,ETH/USD,2960.4,2961.7,2960.4,2961.7,0.10074413,298.373889821
1708769340,2024-02-24 10:09:00,ETH/USD,2959.4,2960.5,2959.4,2960.5,0.02460948,72.85636554
1708769280,2024-02-24 10:08:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.01510000,44.68241
1708769220,2024-02-24 10:07:00,ETH/USD,2957.0,2957.0,2957.0,2957.0,0.00000000,0.0
1708769160,2024-02-24 10:06:00,ETH/USD,2956.8,2957.0,2956.8,2957.0,0.01562429,46.20102553
1708769100,2024-02-24 10:05:00,ETH/USD,2956.6,2956.6,2956.6,2956.6,0.04876336,144.173750176
1708769040,2024-02-24 10:04:00,ETH/USD,2956.1,2956.1,2956.1,2956.1,0.03780043,111.741851123
1708768980,2024-02-24 10:03:00,ETH/USD,2956.4,2956.6,2956.4,2956.6,0.11080000,327.59128
1708768920,2024-02-24 10:02:00,ETH/USD,2955.0,2955.5,2955.0,2955.5,0.05213991,154.099504005
1708768860,2024-02-24 10:01:00,ETH/USD,2957.3,2957.3,2955.0,2955.0,3.58296750,10587.6689625
1708768800,2024-02-24 10:00:00,ETH/USD,2958.4,2958.7,2958.1,2958.6,0.49261442,1457.449023012
1708768740,2024-02-24 09:59:00,ETH/USD,2959.2,2959.2,2958.5,2958.5,0.14563690,430.86676865000004
1708768680,2024-02-24 09:58:00,ETH/USD,2960.7,2960.7,2960.0,2960.0,0.05931215,175.563964
1708768620,2024-02-24 09:57:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.02850000,84.32865000000001
1708768560,2024-02-24 09:56:00,ETH/USD,2958.2,2958.6,2958.2,2958.6,0.11146043,329.766828198
1708768500,2024-02-24 09:55:00,ETH/USD,2958.1,2958.1,2958.1,2958.1,0.15600000,461.4636
1708768440,2024-02-24 09:54:00,ETH/USD,2959.9,2959.9,2959.9,2959.9,0.07736455,228.991331545
1708768380,2024-02-24 09:53:00,ETH/USD,2959.3,2959.3,2959.3,2959.3,0.16079957,475.85416750100006
1708768320,2024-02-24 09:52:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.00351288,10.395314496
1708768260,2024-02-24 09:51:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.00000000,0.0
1708768200,2024-02-24 09:50:00,ETH/USD,2958.9,2958.9,2958.9,2958.9,0.33800000,1000.1082000000001
1708768140,2024-02-24 09:49:00,ETH/USD,2959.1,2959.1,2959.1,2959.1,0.00000000,0.0
1708768080,2024-02-24 09:48:00,ETH/USD,2961.8,2961.8,2959.1,2959.1,0.49459986,1463.570445726
1708768020,2024-02-24 09:47:00,ETH/USD,2959.2,2960.7,2959.2,2960.7,0.04484416,132.770104512
1708767960,2024-02-24 09:46:00,ETH/USD,2960.0,2960.0,2960.0,2960.0,0.00330762,9.7905552
1708767900,2024-02-24 09:45:00,ETH/USD,2959.3,2959.3,2959.3,2959.3,0.17088700,505.70589910000007
1708767840,2024-02-24 09:44:00,ETH/USD,2958.2,2958.2,2958.2,2958.2,0.01310000,38.75242
1708767780,2024-02-24 09:43:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,0.00000000,0.0
1708767720,2024-02-24 09:42:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,0.00000000,0.0
1708767660,2024-02-24 09:41:00,ETH/USD,2957.9,2957.9,2957.9,2957.9,0.02527806,74.76997367400001
1708767600,2024-02-24 09:40:00,ETH/USD,2957.4,2958.5,2957.3,2958.5,1.43249237,4238.028676645
1708767540,2024-02-24 09:39:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.00000000,0.0
1708767480,2024-02-24 09:38:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.01180000,34.89024
1708767420,2024-02-24 09:37:00,ETH/USD,2956.7,2956.9,2956.7,2956.8,1.39861490,4135.424536320001
1708767360,2024-02-24 09:36:00,ETH/USD,2957.8,2957.9,2956.6,2956.6,0.37980844,1122.941633704
1708767300,2024-02-24 09:35:00,ETH/USD,2956.1,2956.1,2956.1,2956.1,0.03973848,117.470920728
1708767240,2024-02-24 09:34:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.03112240,91.99781440000001
1708767180,2024-02-24 09:33:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.00000000,0.0
1708767120,2024-02-24 09:32:00,ETH/USD,2956.0,2956.0,2956.0,2956.0,0.10325514,305.22219384
1708767060,2024-02-24 09:31:00,ETH/USD,2957.4,2957.4,2957.4,2957.4,0.03260000,96.41123999999999
1708767000,2024-02-24 09:30:00,ETH/USD,2957.5,2957.5,2957.5,2957.5,0.08180000,241.9235
1708766940,2024-02-24 09:29:00,ETH/USD,2956.8,2956.8,2956.6,2956.6,2.12662174,6287.569836484
1708766880,2024-02-24 09:28:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.04080000,120.67824000000002
1708766820,2024-02-24 09:27:00,ETH/USD,2955.7,2957.1,2955.7,2957.1,0.67633000,1999.9754429999998
1708766760,2024-02-24 09:26:00,ETH/USD,2955.7,2955.7,2955.7,2955.7,0.01180000,34.87726
1708766700,2024-02-24 09:25:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.00000000,0.0
1708766640,2024-02-24 09:24:00,ETH/USD,2957.4,2957.4,2956.9,2956.9,0.08870824,262.301394856
1708766580,2024-02-24 09:23:00,ETH/USD,2960.7,2960.7,2959.2,2959.2,52.09314515,154154.03512788
1708766520,2024-02-24 09:22:00,ETH/USD,2959.3,2959.3,2959.3,2959.3,0.01480000,43.79764
1708766460,2024-02-24 09:21:00,ETH/USD,2958.0,2958.0,2958.0,2958.0,0.15600000,461.448
1708766400,2024-02-24 09:20:00,ETH/USD,2956.9,2956.9,2956.9,2956.9,0.00000000,0.0
1708766340,2024-02-24 09:19:00,ETH/USD,2957.0,2957.0,2956.8,2956.9,0.11708558,346.210351502
1708766280,2024-02-24 09:18:00,ETH/USD,2956.5,2956.6,2956.5,2956.6,0.36060000,1066.14996
1708766220,2024-02-24 09:17:00,ETH/USD,2954.8,2956.6,2954.8,2956.4,14.00913323,41416.601481172
1708766160,2024-02-24 09:16:00,ETH/USD,2954.8,2954.8,2954.6,2954.6,0.01864537,55.089610202
1708766100,2024-02-24 09:15:00,ETH/USD,2954.9,2955.7,2954.9,2955.2,0.23258570,687.33726064
1708766040,2024-02-24 09:14:00,ETH/USD,2953.8,2953.8,2953.8,2953.8,0.03920000,115.78896
1708765980,2024-02-24 09:13:00,ETH/USD,2952.6,2952.6,2952.6,2952.6,0.12220000,360.80772
1708765920,2024-02-24 09:12:00,ETH/USD,2954.3,2954.3,2953.2,2953.2,0.12540000,370.33128
1708765860,2024-02-24 09:11:00,ETH/USD,2953.8,2953.8,2953.8,2953.8,0.00000000,0.0
1708765800,2024-02-24 09:10:00,ETH/USD,2954.4,2954.8,2953.8,2953.8,2.44751175,7229.46020715
1708765740,2024-02-24 09:09:00,ETH/USD,2955.1,2955.1,2955.1,2955.1,0.00000000,0.0
1708765680,2024-02-24 09:08:00,ETH/USD,2954.1,2955.1,2954.1,2955.1,0.09724139,287.358031589
1708765620,2024-02-24 09:07:00,ETH/USD,2952.3,2952.3,2952.1,2952.1,0.08060000,237.93926000000002
1708765560,2024-02-24 09:06:00,ETH/USD,2951.9,2951.9,2951.9,2951.9,0.00846007,24.973280633
1708765500,2024-02-24 09:05:00,ETH/USD,2951.2,2951.2,2951.2,2951.2,0.04880000,144.01856
1708765440,2024-02-24 09:04:00,ETH/USD,2950.4,2951.3,2950.4,2950.4,0.53480802,1577.8975822080001
1708765380,2024-02-24 09:03:00,ETH/USD,2950.7,2950.7,2950.7,2950.7,0.06411432,189.182124024
1708765320,2024-02-24 09:02:00,ETH/USD,2951.0,2951.0,2950.8,2950.8,0.02430000,71.70444
1708765260,2024-02-24 09:01:00,ETH/USD,2950.4,2950.4,2949.7,2949.7,0.24920000,735.06524
1708765200,2024-02-24 09:00:00,ETH/USD,2949.4,2949.4,2949.4,2949.4,0.00000000,0.0
1708765140,2024-02-24 08:59:00,ETH/USD,2948.7,2949.8,2948.7,2949.4,0.09104218,268.51980569200003
1708765080,2024-02-24 08:58:00,ETH/USD,2948.4,2948.7,2948.4,2948.7,0.89290000,2632.89423
1708765020,2024-02-24 08:57:00,ETH/USD,2948.7,2948.7,2948.7,2948.7,0.00000000,0.0
1708764960,2024-02-24 08:56:00,ETH/USD,2948.3,2948.7,2948.3,2948.7,0.04191026,123.58078366199999
1708764900,2024-02-24 08:55:00,ETH/USD,2950.0,2950.0,2948.2,2948.4,4.90360148,14457.778603632
1708764840,2024-02-24 08:54:00,ETH/USD,2951.0,2951.0,2951.0,2951.0,0.00000000,0.0
1708764780,2024-02-24 08:53:00,ETH/USD,2951.2,2951.2,2951.0,2951.0,0.13606695,401.53356944999996
1708764720,2024-02-24 08:52:00,ETH/USD,2952.5,2952.5,2952.5,2952.5,0.33900000,1000.8975
1708764660,2024-02-24 08:51:00,ETH/USD,2951.9,2951.9,2951.9,2951.9,0.00000000,0.0
1708764600,2024-02-24 08:50:00,ETH/USD,2951.9,2951.9,2951.9,2951.9,0.01341961,39.613346759
1708764540,2024-02-24 08:49:00,ETH/USD,2950.1,2950.6,2950.1,2950.6,1.02994118,3038.944445708
1708764480,2024-02-24 08:48:00,ETH/USD,2950.4,2950.4,2950.4,2950.4,0.00000000,0.0
1708764420,2024-02-24 08:47:00,ETH/USD,2951.2,2951.2,2950.2,2950.4,0.17234268,508.479843072
1708764360,2024-02-24 08:46:00,ETH/USD,2951.0,2951.0,2951.0,2951.0,0.10060057,296.87228207
1708764300,2024-02-24 08:45:00,ETH/USD,2952.1,2952.1,2952.1,2952.1,0.00000000,0.0
1708764240,2024-02-24 08:44:00,ETH/USD,2952.9,2952.9,2952.1,2952.1,0.16380000,483.55397999999997
1708764180,2024-02-24 08:43:00,ETH/USD,2953.2,2953.2,2953.2,2953.2,0.06400000,189.0048
1708764120,2024-02-24 08:42:00,ETH/USD,2952.5,2953.0,2952.5,2953.0,1.44719650,4273.5712645
1708764060,2024-02-24 08:41:00,ETH/USD,2952.3,2952.6,2952.2,2952.6,0.23080000,681.46008
1708764000,2024-02-24 08:40:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,1.38700000,4095.811
1708763940,2024-02-24 08:39:00,ETH/USD,2952.7,2952.9,2952.7,2952.9,0.40047460,1182.56144634
1708763880,2024-02-24 08:38:00,ETH/USD,2951.4,2951.4,2951.3,2951.3,1.13210852,3341.1918750760005
1708763820,2024-02-24 08:37:00,ETH/USD,2953.6,2953.6,2953.5,2953.5,0.05508732,162.70039962
1708763760,2024-02-24 08:36:00,ETH/USD,2956.4,2956.4,2956.4,2956.4,0.00000000,0.0
1708763700,2024-02-24 08:35:00,ETH/USD,2956.5,2956.5,2956.4,2956.4,3.58779000,10606.942356
1708763640,2024-02-24 08:34:00,ETH/USD,2958.0,2958.0,2956.6,2956.6,3.86330000,11422.23278
1708763580,2024-02-24 08:33:00,ETH/USD,2957.5,2957.9,2957.5,2957.8,0.31980000,945.90444
1708763520,2024-02-24 08:32:00,ETH/USD,2957.0,2957.0,2957.0,2957.0,0.02300000,68.011
1708763460,2024-02-24 08:31:00,ETH/USD,2957.5,2957.5,2957.5,2957.5,0.04804021,142.078921075
1708763400,2024-02-24 08:30:00,ETH/USD,2955.9,2955.9,2955.9,2955.9,0.16432930,485.74097787000005
1708763340,2024-02-24 08:29:00,ETH/USD,2957.4,2957.6,2957.4,2957.6,0.03190000,94.34743999999999
1708763280,2024-02-24 08:28:00,ETH/USD,2957.0,2957.0,2955.9,2956.8,0.37899412,1120.609814016
1708763220,2024-02-24 08:27:00,ETH/USD,2955.5,2955.5,2955.5,2955.5,0.03270000,96.64485
1708763160,2024-02-24 08:26:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.00000000,0.0
1708763100,2024-02-24 08:25:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.00000000,0.0
1708763040,2024-02-24 08:24:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.02130000,62.93085
1708762980,2024-02-24 08:23:00,ETH/USD,2954.6,2954.6,2954.6,2954.6,0.00000000,0.0
1708762920,2024-02-24 08:22:00,ETH/USD,2954.3,2954.8,2954.3,2954.6,0.89030000,2630.48038
1708762860,2024-02-24 08:21:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.01320000,38.983560000000004
1708762800,2024-02-24 08:20:00,ETH/USD,2953.2,2953.2,2953.2,2953.2,0.02030000,59.94995999999999
1708762740,2024-02-24 08:19:00,ETH/USD,2954.4,2954.4,2954.0,2954.0,0.03510000,103.6854
1708762680,2024-02-24 08:18:00,ETH/USD,2953.5,2953.5,2953.5,2953.5,0.00000000,0.0
1708762620,2024-02-24 08:17:00,ETH/USD,2952.9,2953.6,2952.9,2953.5,1.24800772,3685.9908010199997
1708762560,2024-02-24 08:16:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.13161031,388.64524543000005
1708762500,2024-02-24 08:15:00,ETH/USD,2950.6,2950.6,2950.4,2950.4,0.40495221,1194.771000384
1708762440,2024-02-24 08:14:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.03740000,110.45342000000001
1708762380,2024-02-24 08:13:00,ETH/USD,2953.9,2953.9,2953.9,2953.9,0.11630000,343.53857
1708762320,2024-02-24 08:12:00,ETH/USD,2954.3,2955.2,2954.1,2955.2,0.63698474,1882.4173036480001
1708762260,2024-02-24 08:11:00,ETH/USD,2954.7,2954.7,2954.7,2954.7,0.03450000,101.93715
1708762200,2024-02-24 08:10:00,ETH/USD,2954.2,2954.2,2954.2,2954.2,0.06860000,202.65811999999997
1708762140,2024-02-24 08:09:00,ETH/USD,2956.3,2956.3,2955.7,2955.7,0.03943837,116.56799020899999
1708762080,2024-02-24 08:08:00,ETH/USD,2956.8,2956.8,2956.8,2956.8,0.04240000,125.36832000000001
1708762020,2024-02-24 08:07:00,ETH/USD,2956.3,2956.7,2956.3,2956.6,3.86010112,11412.774971392
1708761960,2024-02-24 08:06:00,ETH/USD,2956.7,2956.7,2956.0,2956.2,17.16854466,50753.65172389199
1708761900,2024-02-24 08:05:00,ETH/USD,2959.1,2959.1,2958.1,2958.5,0.35687779,1055.8229417149998
1708761840,2024-02-24 08:04:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.01430000,42.31942
1708761780,2024-02-24 08:03:00,ETH/USD,2961.3,2961.3,2961.3,2961.3,0.00000000,0.0
1708761720,2024-02-24 08:02:00,ETH/USD,2961.3,2961.3,2961.3,2961.3,0.03100000,91.80030000000001
1708761660,2024-02-24 08:01:00,ETH/USD,2962.2,2962.3,2961.3,2962.3,1.09410000,3241.0524300000006
1708761600,2024-02-24 08:00:00,ETH/USD,2964.2,2964.2,2964.2,2964.2,0.00409825,12.148032650000001
1708761540,2024-02-24 07:59:00,ETH/USD,2960.3,2963.1,2960.3,2963.1,6.98084007,20684.927211417
1708761480,2024-02-24 07:58:00,ETH/USD,2960.9,2960.9,2960.9,2960.9,0.01640000,48.55876000000001
1708761420,2024-02-24 07:57:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.02290000,67.81148
1708761360,2024-02-24 07:56:00,ETH/USD,2962.0,2962.0,2962.0,2962.0,0.01464913,43.39072306
1708761300,2024-02-24 07:55:00,ETH/USD,2958.4,2961.8,2958.1,2961.8,12.18485768,36089.111476624006
1708761240,2024-02-24 07:54:00,ETH/USD,2959.5,2959.5,2958.1,2958.1,0.05260000,155.59606
1708761180,2024-02-24 07:53:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.01570000,46.46415
1708761120,2024-02-24 07:52:00,ETH/USD,2962.4,2962.4,2959.6,2959.6,0.11322374,335.096980904
1708761060,2024-02-24 07:51:00,ETH/USD,2963.7,2964.6,2962.6,2962.6,0.05365646,158.962628396
1708761000,2024-02-24 07:50:00,ETH/USD,2961.8,2963.0,2961.8,2963.0,0.85682063,2538.75952669
1708760940,2024-02-24 07:49:00,ETH/USD,2959.9,2961.2,2959.9,2961.2,0.52095694,1542.657690728
1708760880,2024-02-24 07:48:00,ETH/USD,2960.0,2960.2,2960.0,2960.2,0.02756399,81.59492319799999
1708760820,2024-02-24 07:47:00,ETH/USD,2959.3,2960.1,2959.2,2960.1,0.11592015,343.135236015
1708760760,2024-02-24 07:46:00,ETH/USD,2959.0,2959.0,2958.5,2958.5,0.24839788,734.88512798
1708760700,2024-02-24 07:45:00,ETH/USD,2958.0,2959.2,2958.0,2958.5,1.21976761,3608.6824741849996
1708760640,2024-02-24 07:44:00,ETH/USD,2957.0,2957.0,2956.9,2956.9,0.07010000,207.27868999999998
1708760580,2024-02-24 07:43:00,ETH/USD,2959.3,2959.3,2957.8,2957.8,1.42356516,4210.621030248
1708760520,2024-02-24 07:42:00,ETH/USD,2957.2,2958.9,2957.2,2958.3,0.43162392,1276.873042536
1708760460,2024-02-24 07:41:00,ETH/USD,2956.7,2957.2,2956.7,2957.2,0.66687608,1972.0859437759998
1708760400,2024-02-24 07:40:00,ETH/USD,2955.8,2956.6,2955.8,2956.6,0.09974375,294.90237125
1708760340,2024-02-24 07:39:00,ETH/USD,2956.0,2956.4,2956.0,2956.4,1.09440000,3235.4841600000004
1708760280,2024-02-24 07:38:00,ETH/USD,2954.8,2955.7,2954.8,2955.7,0.05309016,156.91858591199997
1708760220,2024-02-24 07:37:00,ETH/USD,2954.9,2955.3,2954.9,2955.3,0.05410000,159.88173
1708760160,2024-02-24 07:36:00,ETH/USD,2954.6,2955.0,2954.6,2954.7,0.09348101,276.20834024699997
1708760100,2024-02-24 07:35:00,ETH/USD,2954.9,2955.3,2954.9,2955.3,0.49757782,1470.4917314460001
1708760040,2024-02-24 07:34:00,ETH/USD,2954.6,2954.6,2954.3,2954.5,0.16160000,477.4472
1708759980,2024-02-24 07:33:00,ETH/USD,2955.4,2955.4,2955.4,2955.4,0.00000000,0.0
1708759920,2024-02-24 07:32:00,ETH/USD,2955.6,2955.6,2955.2,2955.4,2.75070000,8129.418780000001
1708759860,2024-02-24 07:31:00,ETH/USD,2956.1,2956.1,2956.1,2956.1,1.10000000,3251.71
1708759800,2024-02-24 07:30:00,ETH/USD,2953.4,2955.4,2953.4,2955.3,0.80600883,2381.997895299
1708759740,2024-02-24 07:29:00,ETH/USD,2952.7,2952.7,2952.7,2952.7,0.01810000,53.443870000000004
1708759680,2024-02-24 07:28:00,ETH/USD,2951.3,2952.9,2951.3,2952.9,0.69322086,2047.0118774940001
1708759620,2024-02-24 07:27:00,ETH/USD,2951.3,2951.3,2951.3,2951.3,0.01350000,39.84255
1708759560,2024-02-24 07:26:00,ETH/USD,2951.3,2951.3,2951.3,2951.3,0.04717914,139.239795882
1708759500,2024-02-24 07:25:00,ETH/USD,2950.2,2950.8,2950.1,2950.8,0.71182600,2100.4561608
1708759440,2024-02-24 07:24:00,ETH/USD,2949.6,2949.6,2949.4,2949.6,0.12267423,361.83990880799996
1708759380,2024-02-24 07:23:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.04930000,145.41035
1708759320,2024-02-24 07:22:00,ETH/USD,2948.1,2948.7,2948.1,2948.2,1.32967376,3920.1441792319997
1708759260,2024-02-24 07:21:00,ETH/USD,2947.6,2948.4,2947.6,2948.4,0.92421500,2724.9555060000002
1708759200,2024-02-24 07:20:00,ETH/USD,2947.2,2947.4,2947.2,2947.4,0.06280000,185.09671999999998
1708759140,2024-02-24 07:19:00,ETH/USD,2949.5,2949.5,2949.5,2949.5,0.00000000,0.0
1708759080,2024-02-24 07:18:00,ETH/USD,2949.4,2949.5,2949.4,2949.5,0.08350000,246.28325
1708759020,2024-02-24 07:17:00,ETH/USD,2950.7,2950.7,2949.3,2949.4,0.08979248,264.83394051199997
1708758960,2024-02-24 07:16:00,ETH/USD,2950.8,2950.9,2950.7,2950.7,0.08033375,237.04079612499999
1708758900,2024-02-24 07:15:00,ETH/USD,2947.1,2951.2,2947.1,2951.2,3.47462471,10254.312444152
1708758840,2024-02-24 07:14:00,ETH/USD,2947.5,2947.5,2947.2,2947.2,0.98295574,2896.967156928
1708758780,2024-02-24 07:13:00,ETH/USD,2947.4,2947.5,2947.3,2947.3,1.16288495,3427.3708131350004
1708758720,2024-02-24 07:12:00,ETH/USD,2950.0,2950.0,2948.9,2948.9,6.85581378,20217.109255842002
1708758660,2024-02-24 07:11:00,ETH/USD,2949.3,2950.1,2949.3,2950.1,0.01838609,54.240804109
1708758600,2024-02-24 07:10:00,ETH/USD,2947.5,2948.5,2947.5,2948.5,0.09920000,292.4912
1708758540,2024-02-24 07:09:00,ETH/USD,2947.1,2947.7,2947.1,2947.7,0.09020000,265.88254
1708758480,2024-02-24 07:08:00,ETH/USD,2947.1,2948.4,2947.1,2948.4,0.03520000,103.78368
1708758420,2024-02-24 07:07:00,ETH/USD,2946.2,2947.0,2946.2,2947.0,1.27985074,3771.72013078
1708758360,2024-02-24 07:06:00,ETH/USD,2947.2,2948.0,2946.4,2946.4,3.14231987,9258.531264968
1708758300,2024-02-24 07:05:00,ETH/USD,2945.6,2947.2,2945.6,2947.2,0.14477737,426.68786486399995
1708758240,2024-02-24 07:04:00,ETH/USD,2944.6,2944.6,2944.6,2944.6,0.01160000,34.15736
1708758180,2024-02-24 07:03:00,ETH/USD,2945.0,2945.1,2944.6,2944.6,0.15930000,469.07478
1708758120,2024-02-24 07:02:00,ETH/USD,2945.1,2945.6,2945.1,2945.3,6.08778867,17930.363969751
1708758060,2024-02-24 07:01:00,ETH/USD,2946.1,2946.4,2946.1,2946.4,0.02768703,81.577065192
1708758000,2024-02-24 07:00:00,ETH/USD,2947.0,2947.0,2947.0,2947.0,0.00000000,0.0
1708757940,2024-02-24 06:59:00,ETH/USD,2947.2,2947.2,2946.8,2947.0,0.19628040,578.4383388
1708757880,2024-02-24 06:58:00,ETH/USD,2948.5,2949.1,2948.5,2948.6,0.44543341,1313.404952726
1708757820,2024-02-24 06:57:00,ETH/USD,2948.7,2948.7,2948.7,2948.7,0.32680000,963.6351599999999
1708757760,2024-02-24 06:56:00,ETH/USD,2947.4,2947.4,2947.4,2947.4,0.01970000,58.06378
1708757700,2024-02-24 06:55:00,ETH/USD,2946.0,2947.4,2946.0,2947.4,0.04472657,131.827092418
1708757640,2024-02-24 06:54:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.00000000,0.0
1708757580,2024-02-24 06:53:00,ETH/USD,2945.8,2945.8,2945.0,2945.1,0.69620000,2050.37862
1708757520,2024-02-24 06:52:00,ETH/USD,2946.0,2946.0,2946.0,2946.0,0.00940644,27.71137224
1708757460,2024-02-24 06:51:00,ETH/USD,2946.7,2946.7,2946.7,2946.7,0.10830000,319.12760999999995
1708757400,2024-02-24 06:50:00,ETH/USD,2947.6,2947.6,2947.6,2947.6,0.01040000,30.655039999999996
1708757340,2024-02-24 06:49:00,ETH/USD,2946.9,2947.1,2946.9,2947.1,0.14750000,434.69724999999994
1708757280,2024-02-24 06:48:00,ETH/USD,2946.1,2946.1,2946.1,2946.1,0.04910000,144.65350999999998
1708757220,2024-02-24 06:47:00,ETH/USD,2945.1,2945.3,2945.0,2945.1,0.87072687,2564.3777048370002
1708757160,2024-02-24 06:46:00,ETH/USD,2946.0,2946.0,2944.9,2944.9,0.20409659,601.044047891
1708757100,2024-02-24 06:45:00,ETH/USD,2946.9,2946.9,2946.9,2946.9,0.24010000,707.55069
1708757040,2024-02-24 06:44:00,ETH/USD,2946.5,2946.9,2946.5,2946.9,2.37037548,6985.259502012
1708756980,2024-02-24 06:43:00,ETH/USD,2946.8,2947.1,2946.8,2947.0,0.14420000,424.9574
1708756920,2024-02-24 06:42:00,ETH/USD,2946.2,2946.2,2946.2,2946.2,0.03250000,95.7515
1708756860,2024-02-24 06:41:00,ETH/USD,2945.5,2945.5,2945.5,2945.5,0.05776085,170.13458367500002
1708756800,2024-02-24 06:40:00,ETH/USD,2945.2,2946.0,2945.2,2946.0,0.11354209,334.49499714
1708756740,2024-02-24 06:39:00,ETH/USD,2944.7,2944.7,2944.7,2944.7,0.00000000,0.0
1708756680,2024-02-24 06:38:00,ETH/USD,2945.2,2945.2,2944.5,2944.7,0.55607039,1637.460477433
1708756620,2024-02-24 06:37:00,ETH/USD,2946.2,2946.2,2945.8,2945.8,0.03160000,93.08728000000002
1708756560,2024-02-24 06:36:00,ETH/USD,2947.1,2947.1,2945.9,2945.9,0.05037276,148.393113684
1708756500,2024-02-24 06:35:00,ETH/USD,2948.5,2948.8,2947.2,2947.2,0.28742534,847.0999620479998
1708756440,2024-02-24 06:34:00,ETH/USD,2948.6,2948.8,2948.6,2948.8,1.12610000,3320.6436800000006
1708756380,2024-02-24 06:33:00,ETH/USD,2947.0,2947.1,2947.0,2947.0,0.05330000,157.0751
1708756320,2024-02-24 06:32:00,ETH/USD,2946.7,2946.7,2946.7,2946.7,0.07910000,233.08397
1708756260,2024-02-24 06:31:00,ETH/USD,2946.6,2946.6,2946.6,2946.6,0.06532882,192.49790101199997
1708756200,2024-02-24 06:30:00,ETH/USD,2946.3,2946.6,2946.3,2946.3,0.13290000,391.56327
1708756140,2024-02-24 06:29:00,ETH/USD,2945.9,2945.9,2945.9,2945.9,0.25480000,750.6153200000001
1708756080,2024-02-24 06:28:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.00000000,0.0
1708756020,2024-02-24 06:27:00,ETH/USD,2948.9,2948.9,2947.5,2947.5,0.11928394,351.58941315000004
1708755960,2024-02-24 06:26:00,ETH/USD,2950.2,2950.2,2948.8,2948.8,0.10797943,318.40974318400004
1708755900,2024-02-24 06:25:00,ETH/USD,2950.5,2950.5,2950.3,2950.3,0.23240000,685.64972
1708755840,2024-02-24 06:24:00,ETH/USD,2950.6,2950.6,2950.6,2950.6,0.00000000,0.0
1708755780,2024-02-24 06:23:00,ETH/USD,2949.7,2950.6,2949.7,2950.6,0.09520000,280.89712000000003
1708755720,2024-02-24 06:22:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.06540000,192.87114
1708755660,2024-02-24 06:21:00,ETH/USD,2950.8,2950.8,2950.8,2950.8,0.02528179,74.601505932
1708755600,2024-02-24 06:20:00,ETH/USD,2950.4,2951.3,2950.4,2950.7,0.15230000,449.39160999999996
1708755540,2024-02-24 06:19:00,ETH/USD,2950.1,2950.1,2950.1,2950.1,0.30820000,909.2208199999999
1708755480,2024-02-24 06:18:00,ETH/USD,2949.6,2950.2,2949.6,2950.2,0.12062090,355.85577918
1708755420,2024-02-24 06:17:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.10000000,294.91
1708755360,2024-02-24 06:16:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.01810000,53.36966
1708755300,2024-02-24 06:15:00,ETH/USD,2947.5,2947.7,2947.1,2947.5,0.55327425,1630.775851875
1708755240,2024-02-24 06:14:00,ETH/USD,2947.9,2947.9,2947.4,2947.4,0.25210000,743.03954
1708755180,2024-02-24 06:13:00,ETH/USD,2947.0,2947.5,2947.0,2947.5,0.01654338,48.76161255
1708755120,2024-02-24 06:12:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.00000000,0.0
1708755060,2024-02-24 06:11:00,ETH/USD,2946.8,2947.5,2946.8,2947.5,0.45418601,1338.713264475
1708755000,2024-02-24 06:10:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.00000000,0.0
1708754940,2024-02-24 06:09:00,ETH/USD,2945.8,2946.8,2945.8,2946.8,0.03980000,117.28264000000001
1708754880,2024-02-24 06:08:00,ETH/USD,2945.8,2945.9,2945.8,2945.9,0.06410000,188.83219000000003
1708754820,2024-02-24 06:07:00,ETH/USD,2945.8,2945.9,2944.9,2944.9,0.16030000,472.06747
1708754760,2024-02-24 06:06:00,ETH/USD,2946.7,2946.7,2944.3,2944.3,0.53590000,1577.85037
1708754700,2024-02-24 06:05:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.01550000,45.6754
1708754640,2024-02-24 06:04:00,ETH/USD,2947.7,2947.7,2947.4,2947.4,0.18292980,539.16729252
1708754580,2024-02-24 06:03:00,ETH/USD,2947.5,2947.7,2947.5,2947.7,0.01721574,50.746836798
1708754520,2024-02-24 06:02:00,ETH/USD,2947.0,2947.7,2947.0,2947.7,0.11000000,324.24699999999996
1708754460,2024-02-24 06:01:00,ETH/USD,2946.3,2946.7,2946.1,2946.1,0.15782069,464.955534809
1708754400,2024-02-24 06:00:00,ETH/USD,2947.8,2947.8,2946.5,2946.5,0.02273069,66.97597808500001
1708754340,2024-02-24 05:59:00,ETH/USD,2948.8,2948.8,2948.8,2948.8,0.03250000,95.83600000000001
1708754280,2024-02-24 05:58:00,ETH/USD,2949.5,2949.6,2949.2,2949.6,0.76640000,2260.5734399999997
1708754220,2024-02-24 05:57:00,ETH/USD,2950.1,2950.3,2949.6,2949.6,0.23350000,688.7316000000001
1708754160,2024-02-24 05:56:00,ETH/USD,2949.6,2949.7,2949.4,2949.4,1.53189807,4518.180167658
1708754100,2024-02-24 05:55:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.00000000,0.0
1708754040,2024-02-24 05:54:00,ETH/USD,2948.5,2948.6,2948.5,2948.6,0.20702141,610.423329526
1708753980,2024-02-24 05:53:00,ETH/USD,2949.1,2949.7,2949.1,2949.7,0.10275069,303.083710293
1708753920,2024-02-24 05:52:00,ETH/USD,2948.5,2948.5,2948.5,2948.5,0.03250000,95.82625
1708753860,2024-02-24 05:51:00,ETH/USD,2948.7,2948.9,2948.7,2948.9,0.09720048,286.634495472
1708753800,2024-02-24 05:50:00,ETH/USD,2948.4,2948.4,2948.4,2948.4,0.01650000,48.6486
1708753740,2024-02-24 05:49:00,ETH/USD,2948.0,2948.0,2948.0,2948.0,0.16310000,480.8188
1708753680,2024-02-24 05:48:00,ETH/USD,2948.1,2948.1,2948.1,2948.1,0.06430000,189.56283
1708753620,2024-02-24 05:47:00,ETH/USD,2947.2,2947.9,2947.2,2947.7,0.30721691,905.583285607
1708753560,2024-02-24 05:46:00,ETH/USD,2948.3,2948.3,2948.3,2948.3,0.00000000,0.0
1708753500,2024-02-24 05:45:00,ETH/USD,2948.3,2948.3,2948.3,2948.3,0.06550000,193.11365
1708753440,2024-02-24 05:44:00,ETH/USD,2947.9,2948.3,2947.9,2948.1,0.17730000,522.69813
1708753380,2024-02-24 05:43:00,ETH/USD,2948.0,2948.5,2948.0,2948.5,0.02860000,84.3271
1708753320,2024-02-24 05:42:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.00000000,0.0
1708753260,2024-02-24 05:41:00,ETH/USD,2948.0,2948.0,2947.5,2947.5,0.08900000,262.3275
1708753200,2024-02-24 05:40:00,ETH/USD,2947.2,2948.0,2947.2,2948.0,0.36450379,1074.55717292
1708753140,2024-02-24 05:39:00,ETH/USD,2947.0,2947.0,2947.0,2947.0,0.32050000,944.5135
1708753080,2024-02-24 05:38:00,ETH/USD,2947.2,2947.3,2947.1,2947.1,0.04970970,146.49945687
1708753020,2024-02-24 05:37:00,ETH/USD,2947.5,2947.8,2947.2,2947.2,0.21220668,625.4155272959999
1708752960,2024-02-24 05:36:00,ETH/USD,2947.7,2947.7,2947.5,2947.5,0.09850000,290.32875
1708752900,2024-02-24 05:35:00,ETH/USD,2949.0,2949.0,2948.4,2948.4,0.36620000,1079.7040800000002
1708752840,2024-02-24 05:34:00,ETH/USD,2949.0,2949.0,2949.0,2949.0,0.19610000,578.2989
1708752780,2024-02-24 05:33:00,ETH/USD,2949.7,2949.7,2949.0,2949.1,0.19500000,575.0745000000001
1708752720,2024-02-24 05:32:00,ETH/USD,2950.6,2950.6,2949.3,2950.0,0.34360000,1013.62
1708752660,2024-02-24 05:31:00,ETH/USD,2951.1,2951.1,2950.7,2950.7,1.69417881,4999.013414667
1708752600,2024-02-24 05:30:00,ETH/USD,2950.9,2950.9,2950.7,2950.7,0.06848751,202.08609575699998
1708752540,2024-02-24 05:29:00,ETH/USD,2951.5,2951.5,2951.5,2951.5,0.02844167,83.945589005
1708752480,2024-02-24 05:28:00,ETH/USD,2950.8,2950.8,2950.8,2950.8,0.00329248,9.715449984000001
1708752420,2024-02-24 05:27:00,ETH/USD,2950.6,2952.0,2950.6,2952.0,0.39186020,1156.7713104
1708752360,2024-02-24 05:26:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.20000000,590.04
1708752300,2024-02-24 05:25:00,ETH/USD,2949.6,2949.6,2949.6,2949.6,0.00000000,0.0
1708752240,2024-02-24 05:24:00,ETH/USD,2950.6,2950.6,2949.6,2949.6,0.15233980,449.34147407999995
1708752180,2024-02-24 05:23:00,ETH/USD,2949.6,2950.4,2949.6,2950.4,0.24128095,711.87531488
1708752120,2024-02-24 05:22:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.09820000,289.60161999999997
1708752060,2024-02-24 05:21:00,ETH/USD,2948.5,2948.5,2948.5,2948.5,0.32710000,964.45435
1708752000,2024-02-24 05:20:00,ETH/USD,2947.1,2949.9,2947.1,2949.9,0.42058083,1240.671390417
1708751940,2024-02-24 05:19:00,ETH/USD,2946.1,2946.8,2946.1,2946.8,0.66250000,1952.255
1708751880,2024-02-24 05:18:00,ETH/USD,2945.7,2946.1,2945.7,2946.1,0.06540000,192.67494
1708751820,2024-02-24 05:17:00,ETH/USD,2944.6,2945.5,2944.6,2945.5,0.15120000,445.3596
1708751760,2024-02-24 05:16:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,0.00373628,11.0033446
1708751700,2024-02-24 05:15:00,ETH/USD,2947.5,2947.5,2946.6,2946.6,0.14710000,433.44486
1708751640,2024-02-24 05:14:00,ETH/USD,2943.7,2946.7,2943.7,2946.7,0.01523628,44.896746275999995
1708751580,2024-02-24 05:13:00,ETH/USD,2942.6,2943.5,2942.6,2943.5,0.24640000,725.2784
1708751520,2024-02-24 05:12:00,ETH/USD,2943.3,2943.3,2943.3,2943.3,0.01160000,34.14228
1708751460,2024-02-24 05:11:00,ETH/USD,2944.6,2944.6,2944.6,2944.6,0.00000000,0.0
1708751400,2024-02-24 05:10:00,ETH/USD,2944.2,2944.6,2944.2,2944.6,0.29843615,878.77508729
1708751340,2024-02-24 05:09:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.09946948,292.927671652
1708751280,2024-02-24 05:08:00,ETH/USD,2947.0,2947.0,2946.1,2946.1,0.43190000,1272.42059
1708751220,2024-02-24 05:07:00,ETH/USD,2946.0,2946.0,2945.1,2945.1,0.02439010,71.83128351
1708751160,2024-02-24 05:06:00,ETH/USD,2944.8,2947.9,2944.8,2947.9,18.14848813,53499.92815842701
1708751100,2024-02-24 05:05:00,ETH/USD,2946.0,2946.0,2946.0,2946.0,0.00000000,0.0
1708751040,2024-02-24 05:04:00,ETH/USD,2946.5,2946.5,2946.0,2946.0,0.17030000,501.7038
1708750980,2024-02-24 05:03:00,ETH/USD,2946.1,2946.1,2946.1,2946.1,0.00000000,0.0
1708750920,2024-02-24 05:02:00,ETH/USD,2946.3,2946.3,2946.1,2946.1,0.17580000,517.92438
1708750860,2024-02-24 05:01:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.15040000,443.34912
1708750800,2024-02-24 05:00:00,ETH/USD,2947.3,2947.3,2947.3,2947.3,0.06450000,190.10085
1708750740,2024-02-24 04:59:00,ETH/USD,2946.8,2946.8,2946.8,2946.8,0.02460000,72.49128
1708750680,2024-02-24 04:58:00,ETH/USD,2946.1,2946.2,2946.1,2946.2,1.10643288,3259.772551056
1708750620,2024-02-24 04:57:00,ETH/USD,2946.1,2946.2,2946.1,2946.2,1.04990000,3093.21538
1708750560,2024-02-24 04:56:00,ETH/USD,2946.4,2947.4,2946.4,2946.9,0.16620000,489.77477999999996
1708750500,2024-02-24 04:55:00,ETH/USD,2946.9,2947.2,2946.9,2947.2,0.59046252,1740.211138944
1708750440,2024-02-24 04:54:00,ETH/USD,2947.0,2947.4,2946.9,2947.4,2.24261544,6609.884747855999
1708750380,2024-02-24 04:53:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.06250000,184.2375
1708750320,2024-02-24 04:52:00,ETH/USD,2949.8,2949.8,2946.7,2946.7,1.08324938,3192.010948046
1708750260,2024-02-24 04:51:00,ETH/USD,2950.2,2950.2,2950.2,2950.2,0.04960000,146.32992
1708750200,2024-02-24 04:50:00,ETH/USD,2948.9,2948.9,2948.9,2948.9,0.00000000,0.0
1708750140,2024-02-24 04:49:00,ETH/USD,2949.1,2950.0,2948.8,2948.9,1.68730000,4975.67897
1708750080,2024-02-24 04:48:00,ETH/USD,2949.0,2949.6,2949.0,2949.3,0.11885164,350.529141852
1708750020,2024-02-24 04:47:00,ETH/USD,2948.5,2948.6,2948.5,2948.6,0.14380000,424.00868
1708749960,2024-02-24 04:46:00,ETH/USD,2948.6,2948.6,2948.6,2948.6,0.01640000,48.357040000000005
1708749900,2024-02-24 04:45:00,ETH/USD,2950.0,2953.2,2950.0,2952.4,14.16451438,41819.312255512
1708749840,2024-02-24 04:44:00,ETH/USD,2948.9,2950.0,2948.9,2950.0,0.36921670,1089.189265
1708749780,2024-02-24 04:43:00,ETH/USD,2949.2,2949.2,2947.5,2947.5,0.26480000,780.4979999999999
1708749720,2024-02-24 04:42:00,ETH/USD,2948.4,2948.9,2948.4,2948.6,0.04591942,135.398001812
1708749660,2024-02-24 04:41:00,ETH/USD,2947.8,2947.8,2947.8,2947.8,0.01710000,50.40738
1708749600,2024-02-24 04:40:00,ETH/USD,2946.1,2947.6,2946.1,2947.6,0.26721854,787.653368504
1708749540,2024-02-24 04:39:00,ETH/USD,2945.8,2945.8,2945.8,2945.8,0.00203926,6.007252108000001
1708749480,2024-02-24 04:38:00,ETH/USD,2946.1,2946.5,2944.8,2946.2,1.43050000,4214.5391
1708749420,2024-02-24 04:37:00,ETH/USD,2944.4,2948.4,2944.4,2947.6,0.21272486,627.0277973359999
1708749360,2024-02-24 04:36:00,ETH/USD,2941.1,2941.1,2941.1,2941.1,0.00000000,0.0
1708749300,2024-02-24 04:35:00,ETH/USD,2943.0,2943.0,2941.1,2941.1,0.17648440,519.05826884
1708749240,2024-02-24 04:34:00,ETH/USD,2944.2,2944.2,2944.2,2944.2,0.14572038,429.029942796
1708749180,2024-02-24 04:33:00,ETH/USD,2943.4,2943.6,2943.2,2943.2,0.56109236,1651.4070339519997
1708749120,2024-02-24 04:32:00,ETH/USD,2942.0,2942.7,2942.0,2942.7,0.18137851,533.742541377
1708749060,2024-02-24 04:31:00,ETH/USD,2939.9,2941.2,2939.9,2941.0,3.81020000,11205.7982
1708749000,2024-02-24 04:30:00,ETH/USD,2937.2,2939.2,2937.2,2939.2,0.03764323,110.64098161599999
1708748940,2024-02-24 04:29:00,ETH/USD,2936.4,2936.4,2936.0,2936.2,0.48805305,1433.0213654099998
1708748880,2024-02-24 04:28:00,ETH/USD,2938.3,2938.3,2938.3,2938.3,0.01150000,33.79045
1708748820,2024-02-24 04:27:00,ETH/USD,2938.4,2938.4,2938.4,2938.4,0.00000000,0.0
1708748760,2024-02-24 04:26:00,ETH/USD,2938.5,2938.5,2938.4,2938.4,0.12451915,365.88707036
1708748700,2024-02-24 04:25:00,ETH/USD,2937.3,2938.3,2937.3,2938.3,0.36707798,1078.585228634
1708748640,2024-02-24 04:24:00,ETH/USD,2935.8,2936.2,2935.5,2936.2,0.99480000,2920.93176
1708748580,2024-02-24 04:23:00,ETH/USD,2935.3,2935.5,2935.3,2935.4,0.06466521,189.818257434
1708748520,2024-02-24 04:22:00,ETH/USD,2936.4,2936.4,2935.7,2935.7,1.37670496,4041.592751072
1708748460,2024-02-24 04:21:00,ETH/USD,2937.2,2937.7,2935.6,2935.6,0.53788057,1579.0022012919999
1708748400,2024-02-24 04:20:00,ETH/USD,2939.0,2939.0,2937.4,2937.5,0.86326606,2535.8440512499997
1708748340,2024-02-24 04:19:00,ETH/USD,2939.4,2939.5,2939.4,2939.5,0.01701262,50.008596489999995
1708748280,2024-02-24 04:18:00,ETH/USD,2940.6,2940.6,2939.8,2939.8,0.10219659,300.43753528200006
1708748220,2024-02-24 04:17:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.00000000,0.0
1708748160,2024-02-24 04:16:00,ETH/USD,2939.1,2939.1,2938.6,2938.6,4.67360000,13733.840960000001
1708748100,2024-02-24 04:15:00,ETH/USD,2937.6,2938.8,2937.6,2938.8,0.07980000,234.51624
1708748040,2024-02-24 04:14:00,ETH/USD,2938.6,2938.7,2936.8,2937.1,0.28190000,827.96849
1708747980,2024-02-24 04:13:00,ETH/USD,2937.8,2938.8,2937.8,2938.7,0.08849754,260.067720798
1708747920,2024-02-24 04:12:00,ETH/USD,2936.6,2937.4,2936.6,2937.4,0.13830000,406.24242000000004
1708747860,2024-02-24 04:11:00,ETH/USD,2936.0,2937.1,2936.0,2937.1,8.15141810,23941.53010151
1708747800,2024-02-24 04:10:00,ETH/USD,2934.4,2934.8,2934.4,2934.8,0.02062803,60.539142444
1708747740,2024-02-24 04:09:00,ETH/USD,2932.0,2932.0,2932.0,2932.0,0.00000000,0.0
1708747680,2024-02-24 04:08:00,ETH/USD,2931.1,2932.0,2931.1,2932.0,0.15400000,451.528
1708747620,2024-02-24 04:07:00,ETH/USD,2930.2,2931.1,2930.0,2931.1,0.39294077,1151.748690947
1708747560,2024-02-24 04:06:00,ETH/USD,2932.3,2932.5,2932.3,2932.4,0.19966429,585.495563996
1708747500,2024-02-24 04:05:00,ETH/USD,2932.7,2932.9,2931.8,2931.8,0.86937508,2548.833859544
1708747440,2024-02-24 04:04:00,ETH/USD,2932.3,2932.8,2932.3,2932.8,0.73258184,2148.5160203520004
1708747380,2024-02-24 04:03:00,ETH/USD,2932.4,2932.4,2932.4,2932.4,0.01660000,48.67784
1708747320,2024-02-24 04:02:00,ETH/USD,2931.9,2931.9,2931.3,2931.8,3.33062077,9764.713973486001
1708747260,2024-02-24 04:01:00,ETH/USD,2930.8,2932.1,2930.8,2931.9,0.07590000,222.53121
1708747200,2024-02-24 04:00:00,ETH/USD,2929.8,2931.2,2929.8,2931.2,0.27625087,809.7465501439999
1708747140,2024-02-24 03:59:00,ETH/USD,2930.4,2930.4,2930.3,2930.4,0.21275007,623.442805128
1708747080,2024-02-24 03:58:00,ETH/USD,2931.9,2932.0,2930.4,2930.4,0.50444254,1478.218419216
1708747020,2024-02-24 03:57:00,ETH/USD,2931.9,2931.9,2931.9,2931.9,0.06480000,189.98712
1708746960,2024-02-24 03:56:00,ETH/USD,2932.2,2932.3,2932.2,2932.3,0.31299549,917.796675327
1708746900,2024-02-24 03:55:00,ETH/USD,2932.3,2932.3,2932.1,2932.3,0.25987562,762.033280526
1708746840,2024-02-24 03:54:00,ETH/USD,2933.1,2933.7,2933.1,2933.7,0.06470000,189.81038999999996
1708746780,2024-02-24 03:53:00,ETH/USD,2933.2,2933.2,2933.2,2933.2,0.00445380,13.06388616
1708746720,2024-02-24 03:52:00,ETH/USD,2932.6,2932.8,2932.5,2932.8,0.34834989,1021.640557392
1708746660,2024-02-24 03:51:00,ETH/USD,2930.9,2932.1,2930.9,2932.1,2.04555723,5997.778354083
1708746600,2024-02-24 03:50:00,ETH/USD,2931.1,2931.1,2931.1,2931.1,0.13160000,385.73276
1708746540,2024-02-24 03:49:00,ETH/USD,2931.0,2931.4,2931.0,2931.1,0.82280000,2411.7090799999996
1708746480,2024-02-24 03:48:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.01750000,51.28900000000001
1708746420,2024-02-24 03:47:00,ETH/USD,2930.0,2930.6,2930.0,2930.6,0.07850000,230.0521
1708746360,2024-02-24 03:46:00,ETH/USD,2929.5,2930.0,2929.5,2930.0,0.10511486,307.9865398
1708746300,2024-02-24 03:45:00,ETH/USD,2929.5,2929.5,2929.1,2929.1,0.04057339,118.843516649
1708746240,2024-02-24 03:44:00,ETH/USD,2928.8,2929.3,2928.7,2928.7,4.07980000,11948.51026
1708746180,2024-02-24 03:43:00,ETH/USD,2929.8,2929.8,2929.2,2929.5,0.11279278,330.42644901
1708746120,2024-02-24 03:42:00,ETH/USD,2929.5,2929.6,2929.0,2929.5,0.56880598,1666.3171184100001
1708746060,2024-02-24 03:41:00,ETH/USD,2928.8,2929.3,2928.7,2928.7,0.31286010,916.2733748699999
1708746000,2024-02-24 03:40:00,ETH/USD,2927.8,2928.0,2927.0,2928.0,0.85770000,2511.3456
1708745940,2024-02-24 03:39:00,ETH/USD,2928.0,2928.0,2927.0,2927.3,1.32504340,3878.7995448200004
1708745880,2024-02-24 03:38:00,ETH/USD,2927.6,2927.6,2927.1,2927.5,0.37348723,1093.383865825
1708745820,2024-02-24 03:37:00,ETH/USD,2926.5,2927.7,2926.5,2927.7,0.18502382,541.694237814
1708745760,2024-02-24 03:36:00,ETH/USD,2924.8,2926.5,2924.8,2926.5,1.41858893,4151.500503645
1708745700,2024-02-24 03:35:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.00000000,0.0
1708745640,2024-02-24 03:34:00,ETH/USD,2924.8,2924.8,2924.4,2924.5,0.24375847,712.8716455150001
1708745580,2024-02-24 03:33:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.09880000,288.87144
1708745520,2024-02-24 03:32:00,ETH/USD,2923.5,2924.3,2923.4,2924.3,0.22587712,660.532462016
1708745460,2024-02-24 03:31:00,ETH/USD,2924.8,2924.8,2924.8,2924.8,0.01170000,34.22016
1708745400,2024-02-24 03:30:00,ETH/USD,2924.7,2924.7,2923.2,2923.2,0.14251489,416.599526448
1708745340,2024-02-24 03:29:00,ETH/USD,2925.6,2925.6,2924.3,2924.6,0.31580000,923.5886800000001
1708745280,2024-02-24 03:28:00,ETH/USD,2926.5,2927.0,2926.4,2926.4,0.03325734,97.32427977600001
1708745220,2024-02-24 03:27:00,ETH/USD,2926.3,2926.9,2926.3,2926.9,0.83710000,2450.10799
1708745160,2024-02-24 03:26:00,ETH/USD,2925.8,2927.4,2925.8,2927.2,0.39688102,1161.750121744
1708745100,2024-02-24 03:25:00,ETH/USD,2925.8,2925.8,2925.8,2925.8,0.09196273,269.06455543400006
1708745040,2024-02-24 03:24:00,ETH/USD,2924.3,2924.8,2924.3,2924.8,0.04480000,131.03104000000002
1708744980,2024-02-24 03:23:00,ETH/USD,2924.1,2924.1,2923.6,2923.7,1.02710000,3002.9322699999993
1708744920,2024-02-24 03:22:00,ETH/USD,2923.0,2923.6,2922.9,2923.6,0.26549902,776.2129348719999
1708744860,2024-02-24 03:21:00,ETH/USD,2922.6,2923.2,2922.6,2923.2,0.14650751,428.270753232
1708744800,2024-02-24 03:20:00,ETH/USD,2920.5,2921.5,2920.5,2921.5,0.38713074,1131.0024569099999
1708744740,2024-02-24 03:19:00,ETH/USD,2920.4,2920.5,2919.3,2920.3,1.88193276,5495.808239028001
1708744680,2024-02-24 03:18:00,ETH/USD,2921.2,2921.2,2921.0,2921.1,0.42929430,1254.01157973
1708744620,2024-02-24 03:17:00,ETH/USD,2921.0,2921.0,2920.6,2920.6,0.05392464,157.492303584
1708744560,2024-02-24 03:16:00,ETH/USD,2923.3,2923.3,2921.4,2921.4,0.35130000,1026.28782
1708744500,2024-02-24 03:15:00,ETH/USD,2923.8,2923.8,2922.4,2922.4,0.20434093,597.1659338320001
1708744440,2024-02-24 03:14:00,ETH/USD,2924.1,2924.2,2924.1,2924.1,0.05090259,148.844263419
1708744380,2024-02-24 03:13:00,ETH/USD,2922.5,2923.3,2922.5,2923.3,0.90190000,2636.5242700000003
1708744320,2024-02-24 03:12:00,ETH/USD,2922.0,2922.5,2922.0,2922.2,0.06050000,176.79309999999998
1708744260,2024-02-24 03:11:00,ETH/USD,2920.8,2920.8,2920.8,2920.8,0.00000000,0.0
1708744200,2024-02-24 03:10:00,ETH/USD,2919.8,2920.8,2919.8,2920.8,1.09810000,3207.3304800000005
1708744140,2024-02-24 03:09:00,ETH/USD,2920.4,2920.9,2919.8,2919.8,0.99118384,2894.0585760320005
1708744080,2024-02-24 03:08:00,ETH/USD,2919.4,2920.4,2919.4,2920.4,0.05960000,174.05584000000002
1708744020,2024-02-24 03:07:00,ETH/USD,2919.5,2919.5,2919.5,2919.5,0.03140000,91.67229999999999
1708743960,2024-02-24 03:06:00,ETH/USD,2919.7,2919.7,2919.1,2919.6,0.05614940,163.93378824
1708743900,2024-02-24 03:05:00,ETH/USD,2918.9,2918.9,2918.4,2918.8,0.18122697,528.965280036
1708743840,2024-02-24 03:04:00,ETH/USD,2918.5,2919.7,2918.5,2919.2,0.56300009,1643.5098627279997
1708743780,2024-02-24 03:03:00,ETH/USD,2919.8,2919.8,2918.9,2918.9,0.24819233,724.448592037
1708743720,2024-02-24 03:02:00,ETH/USD,2920.0,2920.5,2920.0,2920.3,0.65250168,1905.500656104
1708743660,2024-02-24 03:01:00,ETH/USD,2920.4,2920.4,2919.6,2919.6,0.09410000,274.73436
1708743600,2024-02-24 03:00:00,ETH/USD,2920.6,2920.8,2920.6,2920.8,0.08170000,238.62936
1708743540,2024-02-24 02:59:00,ETH/USD,2922.8,2923.3,2922.8,2923.3,0.16160000,472.40528
1708743480,2024-02-24 02:58:00,ETH/USD,2921.6,2922.9,2921.6,2922.9,0.17720000,517.93788
1708743420,2024-02-24 02:57:00,ETH/USD,2919.5,2919.5,2919.2,2919.2,0.09870000,288.12503999999996
1708743360,2024-02-24 02:56:00,ETH/USD,2919.6,2919.6,2919.5,2919.5,0.15770000,460.40515
1708743300,2024-02-24 02:55:00,ETH/USD,2919.9,2920.0,2919.9,2920.0,0.02329161,68.0115012
1708743240,2024-02-24 02:54:00,ETH/USD,2920.8,2921.1,2920.6,2921.1,0.11657075,340.51481782499997
1708743180,2024-02-24 02:53:00,ETH/USD,2920.0,2921.4,2920.0,2921.4,0.07470000,218.22858000000002
1708743120,2024-02-24 02:52:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.34440000,1004.7869999999999
1708743060,2024-02-24 02:51:00,ETH/USD,2917.3,2917.5,2917.3,2917.5,0.10200000,297.585
1708743000,2024-02-24 02:50:00,ETH/USD,2918.8,2919.0,2918.8,2919.0,0.13900000,405.74100000000004
1708742940,2024-02-24 02:49:00,ETH/USD,2919.3,2919.3,2918.9,2918.9,0.17490000,510.51561000000004
1708742880,2024-02-24 02:48:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.06510000,190.06596000000002
1708742820,2024-02-24 02:47:00,ETH/USD,2922.5,2922.5,2920.4,2920.4,0.73888976,2157.8536551039997
1708742760,2024-02-24 02:46:00,ETH/USD,2921.9,2922.1,2921.9,2922.1,0.06628690,193.69695048999998
1708742700,2024-02-24 02:45:00,ETH/USD,2921.3,2922.0,2921.3,2921.8,0.18985175,554.7088431500001
1708742640,2024-02-24 02:44:00,ETH/USD,2920.3,2921.0,2920.3,2921.0,0.52680000,1538.7828000000002
1708742580,2024-02-24 02:43:00,ETH/USD,2920.6,2920.6,2919.5,2919.5,0.42030000,1227.06585
1708742520,2024-02-24 02:42:00,ETH/USD,2920.7,2920.9,2920.5,2920.9,0.10220000,298.51598
1708742460,2024-02-24 02:41:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.33550000,979.9619500000001
1708742400,2024-02-24 02:40:00,ETH/USD,2919.0,2919.4,2918.6,2919.4,0.38630004,1127.7643367760002
1708742340,2024-02-24 02:39:00,ETH/USD,2917.6,2918.5,2917.4,2918.5,0.08649043,252.42231995499998
1708742280,2024-02-24 02:38:00,ETH/USD,2917.8,2917.8,2917.1,2917.3,0.02692884,78.559504932
1708742220,2024-02-24 02:37:00,ETH/USD,2917.8,2919.2,2917.8,2918.9,1.11178099,3245.177531711
1708742160,2024-02-24 02:36:00,ETH/USD,2918.8,2918.8,2918.7,2918.7,0.08260000,241.08462
1708742100,2024-02-24 02:35:00,ETH/USD,2919.4,2919.4,2918.4,2918.4,0.18200000,531.1488
1708742040,2024-02-24 02:34:00,ETH/USD,2920.2,2920.2,2919.0,2919.1,1.62855087,4753.902844617
1708741980,2024-02-24 02:33:00,ETH/USD,2921.6,2921.6,2920.3,2920.3,0.42130000,1230.32239
1708741920,2024-02-24 02:32:00,ETH/USD,2923.3,2923.4,2922.0,2923.1,0.86664596,2533.292805676
1708741860,2024-02-24 02:31:00,ETH/USD,2923.0,2923.2,2923.0,2923.2,0.10130000,296.12016
1708741800,2024-02-24 02:30:00,ETH/USD,2922.6,2923.3,2922.6,2923.3,0.28202515,824.444120995
1708741740,2024-02-24 02:29:00,ETH/USD,2921.5,2922.1,2921.5,2922.1,0.20430111,596.988273531
1708741680,2024-02-24 02:28:00,ETH/USD,2920.3,2920.7,2919.9,2920.7,0.21360628,623.879861996
1708741620,2024-02-24 02:27:00,ETH/USD,2921.0,2921.0,2920.1,2921.0,1.31089558,3829.12598918
1708741560,2024-02-24 02:26:00,ETH/USD,2919.8,2920.9,2919.8,2920.9,0.06361159,185.803093231
1708741500,2024-02-24 02:25:00,ETH/USD,2920.0,2920.1,2920.0,2920.1,0.04226410,123.41539841
1708741440,2024-02-24 02:24:00,ETH/USD,2919.7,2920.7,2919.7,2920.6,0.11690086,341.42065171599995
1708741380,2024-02-24 02:23:00,ETH/USD,2920.8,2920.8,2919.9,2920.0,0.16571508,483.88803359999997
1708741320,2024-02-24 02:22:00,ETH/USD,2921.7,2921.7,2921.0,2921.1,0.69406267,2027.4264653369999
1708741260,2024-02-24 02:21:00,ETH/USD,2922.2,2923.6,2922.2,2923.0,4.29744790,12561.440211699999
1708741200,2024-02-24 02:20:00,ETH/USD,2921.3,2921.5,2921.3,2921.5,0.15071877,440.324886555
1708741140,2024-02-24 02:19:00,ETH/USD,2920.5,2920.5,2919.5,2919.5,0.19290000,563.1715499999999
1708741080,2024-02-24 02:18:00,ETH/USD,2918.2,2919.7,2918.2,2919.7,0.26180000,764.3774599999999
1708741020,2024-02-24 02:17:00,ETH/USD,2918.4,2918.5,2918.4,2918.4,0.11090000,323.65056
1708740960,2024-02-24 02:16:00,ETH/USD,2917.2,2917.9,2917.2,2917.9,0.06060000,176.82474000000002
1708740900,2024-02-24 02:15:00,ETH/USD,2917.1,2917.5,2917.1,2917.5,0.39040580,1139.0089215
1708740840,2024-02-24 02:14:00,ETH/USD,2916.0,2916.0,2915.6,2915.6,0.41112205,1198.66744898
1708740780,2024-02-24 02:13:00,ETH/USD,2913.3,2915.3,2913.3,2915.3,0.12893389,375.880969517
1708740720,2024-02-24 02:12:00,ETH/USD,2914.3,2914.7,2912.7,2912.7,0.20880000,608.17176
1708740660,2024-02-24 02:11:00,ETH/USD,2916.0,2916.0,2914.1,2914.8,0.69710344,2031.9171069120002
1708740600,2024-02-24 02:10:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.01990000,58.02243
1708740540,2024-02-24 02:09:00,ETH/USD,2914.4,2914.4,2914.3,2914.3,0.02987438,87.062905634
1708740480,2024-02-24 02:08:00,ETH/USD,2914.3,2914.4,2914.3,2914.4,0.26880000,783.39072
1708740420,2024-02-24 02:07:00,ETH/USD,2914.8,2914.8,2912.9,2912.9,0.22049303,642.2741470870001
1708740360,2024-02-24 02:06:00,ETH/USD,2913.0,2913.3,2912.7,2913.3,0.18110000,527.5986300000001
1708740300,2024-02-24 02:05:00,ETH/USD,2909.6,2909.8,2909.3,2909.8,0.23960000,697.18808
1708740240,2024-02-24 02:04:00,ETH/USD,2909.6,2910.1,2908.9,2910.1,0.29370000,854.69637
1708740180,2024-02-24 02:03:00,ETH/USD,2910.7,2911.7,2910.7,2911.2,0.20810000,605.8207199999999
1708740120,2024-02-24 02:02:00,ETH/USD,2911.1,2911.1,2909.2,2909.2,0.05168539,150.36313658799997
1708740060,2024-02-24 02:01:00,ETH/USD,2913.4,2913.4,2910.7,2910.7,0.33927513,987.5281208909998
1708740000,2024-02-24 02:00:00,ETH/USD,2911.3,2912.6,2910.8,2912.2,0.37862009,1102.617426098
1708739940,2024-02-24 01:59:00,ETH/USD,2909.1,2909.8,2909.1,2909.4,1.77472546,5163.386253324
1708739880,2024-02-24 01:58:00,ETH/USD,2907.6,2909.8,2907.5,2909.4,0.24999706,727.341446364
1708739820,2024-02-24 01:57:00,ETH/USD,2909.8,2909.8,2909.8,2909.8,0.01160000,33.75368
1708739760,2024-02-24 01:56:00,ETH/USD,2910.7,2910.7,2909.2,2909.4,1.14368468,3327.436207992
1708739700,2024-02-24 01:55:00,ETH/USD,2909.8,2910.5,2909.8,2910.3,0.07400159,215.36682737700002
1708739640,2024-02-24 01:54:00,ETH/USD,2910.4,2910.4,2909.7,2909.7,0.02078279,60.47168406299999
1708739580,2024-02-24 01:53:00,ETH/USD,2907.2,2907.6,2907.2,2907.6,0.09585305,278.70232818
1708739520,2024-02-24 01:52:00,ETH/USD,2909.0,2909.3,2908.5,2908.5,8.82231981,25659.717167385
1708739460,2024-02-24 01:51:00,ETH/USD,2911.8,2911.8,2908.1,2908.1,0.15348683,446.35505032299994
1708739400,2024-02-24 01:50:00,ETH/USD,2909.0,2909.0,2909.0,2909.0,0.00000000,0.0
1708739340,2024-02-24 01:49:00,ETH/USD,2907.9,2909.0,2907.5,2909.0,0.16226282,472.02254338
1708739280,2024-02-24 01:48:00,ETH/USD,2909.6,2909.6,2909.1,2909.1,0.10474469,304.712777679
1708739220,2024-02-24 01:47:00,ETH/USD,2910.7,2910.8,2908.3,2908.3,3.83087757,11141.341236831002
1708739160,2024-02-24 01:46:00,ETH/USD,2908.6,2910.3,2908.6,2910.2,0.05590000,162.68017999999998
1708739100,2024-02-24 01:45:00,ETH/USD,2912.3,2912.3,2910.7,2910.7,0.78357070,2280.7392364899997
1708739040,2024-02-24 01:44:00,ETH/USD,2912.8,2912.8,2909.6,2909.6,0.04300000,125.1128
1708738980,2024-02-24 01:43:00,ETH/USD,2916.4,2916.4,2915.4,2915.4,0.01750067,51.021453318
1708738920,2024-02-24 01:42:00,ETH/USD,2918.5,2919.1,2917.4,2917.4,0.32168445,938.4822144300001
1708738860,2024-02-24 01:41:00,ETH/USD,2920.5,2920.8,2919.2,2919.2,0.45460000,1327.0683199999999
1708738800,2024-02-24 01:40:00,ETH/USD,2919.8,2920.6,2919.6,2920.6,0.06693617,195.493778102
1708738740,2024-02-24 01:39:00,ETH/USD,2919.0,2919.5,2918.6,2918.6,0.46803540,1366.0081184399999
1708738680,2024-02-24 01:38:00,ETH/USD,2918.6,2919.2,2918.5,2918.5,0.51322835,1497.856939475
1708738620,2024-02-24 01:37:00,ETH/USD,2920.4,2920.4,2919.6,2919.6,0.11724043,342.29515942800003
1708738560,2024-02-24 01:36:00,ETH/USD,2922.9,2922.9,2919.7,2919.7,0.46380000,1354.1568599999998
1708738500,2024-02-24 01:35:00,ETH/USD,2921.4,2923.2,2921.4,2923.2,0.43246093,1264.169790576
1708738440,2024-02-24 01:34:00,ETH/USD,2920.1,2921.4,2920.1,2921.4,0.19809354,578.7104677560001
1708738380,2024-02-24 01:33:00,ETH/USD,2921.2,2921.4,2921.2,2921.4,0.25140000,734.43996
1708738320,2024-02-24 01:32:00,ETH/USD,2921.1,2921.1,2920.4,2920.6,0.30440000,889.03064
1708738260,2024-02-24 01:31:00,ETH/USD,2919.8,2921.2,2918.7,2921.2,0.60150023,1757.1024718759998
1708738200,2024-02-24 01:30:00,ETH/USD,2917.0,2918.8,2916.2,2918.8,0.91030000,2656.9836400000004
1708738140,2024-02-24 01:29:00,ETH/USD,2917.6,2917.7,2915.9,2915.9,0.30609241,892.534858319
1708738080,2024-02-24 01:28:00,ETH/USD,2919.5,2919.5,2917.5,2917.5,0.06340000,184.96949999999998
1708738020,2024-02-24 01:27:00,ETH/USD,2920.0,2920.0,2918.9,2920.0,11.84435096,34585.5048032
1708737960,2024-02-24 01:26:00,ETH/USD,2922.2,2922.2,2920.4,2920.4,0.45290398,1322.660783192
1708737900,2024-02-24 01:25:00,ETH/USD,2925.7,2925.7,2922.8,2922.8,0.49212604,1438.385989712
1708737840,2024-02-24 01:24:00,ETH/USD,2922.8,2925.6,2922.8,2925.6,0.40737813,1191.825457128
1708737780,2024-02-24 01:23:00,ETH/USD,2924.6,2924.6,2923.1,2923.1,0.20280733,592.826106323
1708737720,2024-02-24 01:22:00,ETH/USD,2926.1,2926.9,2926.1,2926.9,0.00861873,25.226160837000002
1708737660,2024-02-24 01:21:00,ETH/USD,2926.2,2927.5,2926.2,2927.2,0.17520723,512.8666036559999
1708737600,2024-02-24 01:20:00,ETH/USD,2925.5,2925.5,2925.1,2925.1,0.02760000,80.73276
1708737540,2024-02-24 01:19:00,ETH/USD,2926.3,2926.3,2924.5,2924.6,1.18201419,3456.9187000740003
1708737480,2024-02-24 01:18:00,ETH/USD,2927.8,2928.0,2927.8,2927.9,0.59480330,1741.5245820700002
1708737420,2024-02-24 01:17:00,ETH/USD,2925.3,2927.2,2925.3,2926.7,0.13120000,383.98304
1708737360,2024-02-24 01:16:00,ETH/USD,2926.3,2926.3,2926.3,2926.3,0.00000000,0.0
1708737300,2024-02-24 01:15:00,ETH/USD,2924.0,2926.3,2923.5,2926.3,0.69023828,2019.8442787640001
1708737240,2024-02-24 01:14:00,ETH/USD,2924.0,2924.0,2923.3,2923.3,0.37549621,1097.688070693
1708737180,2024-02-24 01:13:00,ETH/USD,2925.6,2925.6,2925.1,2925.1,0.18212215,532.725500965
1708737120,2024-02-24 01:12:00,ETH/USD,2927.3,2927.6,2926.2,2926.2,0.13003964,380.521994568
1708737060,2024-02-24 01:11:00,ETH/USD,2928.5,2928.6,2927.1,2927.1,0.67902158,1987.564066818
1708737000,2024-02-24 01:10:00,ETH/USD,2926.0,2928.9,2926.0,2928.9,1.87155782,5481.605698998001
1708736940,2024-02-24 01:09:00,ETH/USD,2926.6,2926.7,2926.1,2926.7,1.34511479,3936.747455893
1708736880,2024-02-24 01:08:00,ETH/USD,2926.1,2927.0,2926.0,2927.0,0.13813883,404.33235541
1708736820,2024-02-24 01:07:00,ETH/USD,2929.7,2929.8,2925.9,2925.9,2.17102246,6352.194615714
1708736760,2024-02-24 01:06:00,ETH/USD,2928.5,2929.5,2928.4,2928.8,2.23999998,6560.511941424
1708736700,2024-02-24 01:05:00,ETH/USD,2931.4,2931.4,2929.8,2929.8,0.44990229,1318.123729242
1708736640,2024-02-24 01:04:00,ETH/USD,2930.7,2931.2,2930.7,2931.2,0.71200000,2087.0143999999996
1708736580,2024-02-24 01:03:00,ETH/USD,2931.6,2932.2,2931.5,2932.2,0.19270000,565.03494
1708736520,2024-02-24 01:02:00,ETH/USD,2931.2,2931.9,2930.7,2930.7,0.54095898,1585.3884826859999
1708736460,2024-02-24 01:01:00,ETH/USD,2931.6,2931.6,2931.0,2931.0,0.17140000,502.3734
1708736400,2024-02-24 01:00:00,ETH/USD,2930.9,2931.6,2930.8,2931.6,0.25815507,756.8074032119999
1708736340,2024-02-24 00:59:00,ETH/USD,2933.6,2933.6,2933.2,2933.2,0.07857664,230.481000448
1708736280,2024-02-24 00:58:00,ETH/USD,2932.6,2933.6,2932.6,2933.6,0.20980292,615.477846112
1708736220,2024-02-24 00:57:00,ETH/USD,2933.0,2933.0,2932.5,2932.5,1.44269412,4230.700506900001
1708736160,2024-02-24 00:56:00,ETH/USD,2934.1,2934.1,2933.1,2933.1,0.10008432,293.557318992
1708736100,2024-02-24 00:55:00,ETH/USD,2933.9,2934.2,2933.9,2934.0,0.28100000,824.4540000000001
1708736040,2024-02-24 00:54:00,ETH/USD,2934.0,2934.1,2933.7,2934.0,4.25033683,12470.488259220001
1708735980,2024-02-24 00:53:00,ETH/USD,2933.5,2934.6,2933.5,2934.5,0.43450177,1275.045444065
1708735920,2024-02-24 00:52:00,ETH/USD,2933.4,2933.9,2933.4,2933.9,0.07065868,207.305501252
1708735860,2024-02-24 00:51:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.03290000,96.52202
1708735800,2024-02-24 00:50:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.16420000,481.82848000000007
1708735740,2024-02-24 00:49:00,ETH/USD,2936.0,2936.0,2935.4,2935.4,0.12890000,378.37305999999995
1708735680,2024-02-24 00:48:00,ETH/USD,2935.6,2936.7,2935.6,2936.7,0.32660000,959.12622
1708735620,2024-02-24 00:47:00,ETH/USD,2934.9,2936.5,2934.9,2936.2,0.74575113,2189.674467906
1708735560,2024-02-24 00:46:00,ETH/USD,2933.8,2934.5,2933.8,2934.1,0.55794502,1637.066483182
1708735500,2024-02-24 00:45:00,ETH/USD,2933.9,2933.9,2931.7,2931.7,0.22334108,654.7690442359999
1708735440,2024-02-24 00:44:00,ETH/USD,2933.4,2933.5,2932.6,2933.5,3.93418712,11540.937916519999
1708735380,2024-02-24 00:43:00,ETH/USD,2932.0,2933.2,2932.0,2933.2,0.08166150,239.52951179999997
1708735320,2024-02-24 00:42:00,ETH/USD,2932.4,2932.5,2932.4,2932.5,0.32890000,964.4992500000001
1708735260,2024-02-24 00:41:00,ETH/USD,2933.9,2933.9,2932.7,2932.7,0.13260158,388.88065366599994
1708735200,2024-02-24 00:40:00,ETH/USD,2935.0,2935.0,2934.8,2934.8,0.03820000,112.10936
1708735140,2024-02-24 00:39:00,ETH/USD,2933.5,2934.9,2933.5,2934.3,0.39232380,1151.19572634
1708735080,2024-02-24 00:38:00,ETH/USD,2932.8,2933.3,2932.8,2933.3,0.53874839,1580.310652387
1708735020,2024-02-24 00:37:00,ETH/USD,2931.0,2933.2,2931.0,2933.2,0.66309114,1944.978931848
1708734960,2024-02-24 00:36:00,ETH/USD,2930.7,2930.7,2930.6,2930.6,0.08160000,239.13696000000002
1708734900,2024-02-24 00:35:00,ETH/USD,2928.7,2930.2,2928.7,2930.0,0.24563232,719.7026976
1708734840,2024-02-24 00:34:00,ETH/USD,2928.0,2928.4,2928.0,2928.4,0.80512231,2357.7201726040003
1708734780,2024-02-24 00:33:00,ETH/USD,2929.0,2929.0,2928.8,2928.8,0.06770000,198.27976
1708734720,2024-02-24 00:32:00,ETH/USD,2928.7,2929.3,2928.7,2929.3,0.23586486,690.918934398
1708734660,2024-02-24 00:31:00,ETH/USD,2928.8,2930.7,2928.8,2930.7,0.51696644,1515.073545708
1708734600,2024-02-24 00:30:00,ETH/USD,2931.6,2931.6,2928.7,2928.7,1.79895106,5268.587969422
1708734540,2024-02-24 00:29:00,ETH/USD,2931.5,2931.5,2931.1,2931.3,0.12120000,355.27356000000003
1708734480,2024-02-24 00:28:00,ETH/USD,2932.1,2932.1,2931.2,2931.2,0.13500000,395.712
1708734420,2024-02-24 00:27:00,ETH/USD,2930.4,2932.1,2930.4,2932.1,0.26280000,770.5558799999999
1708734360,2024-02-24 00:26:00,ETH/USD,2930.5,2930.9,2930.3,2930.9,0.18900000,553.9401
1708734300,2024-02-24 00:25:00,ETH/USD,2929.6,2930.7,2929.6,2929.7,0.21091857,617.928134529
1708734240,2024-02-24 00:24:00,ETH/USD,2927.8,2929.1,2927.8,2929.1,0.05772462,169.081184442
1708734180,2024-02-24 00:23:00,ETH/USD,2927.2,2928.6,2927.2,2928.4,0.22496454,658.786158936
1708734120,2024-02-24 00:22:00,ETH/USD,2927.1,2927.3,2926.8,2926.8,0.18460000,540.28728
1708734060,2024-02-24 00:21:00,ETH/USD,2925.7,2927.2,2925.7,2927.2,0.07173789,209.991151608
1708734000,2024-02-24 00:20:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.24990000,730.88253
1708733940,2024-02-24 00:19:00,ETH/USD,2926.7,2927.1,2925.9,2926.7,0.43464006,1272.0610636019999
1708733880,2024-02-24 00:18:00,ETH/USD,2924.2,2925.8,2924.2,2925.7,0.57446974,1680.7261183179999
1708733820,2024-02-24 00:17:00,ETH/USD,2925.7,2925.9,2925.3,2925.5,0.37740395,1104.095255725
1708733760,2024-02-24 00:16:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.01190000,34.770610000000005
1708733700,2024-02-24 00:15:00,ETH/USD,2921.7,2921.7,2921.1,2921.1,0.08890000,259.68579
1708733640,2024-02-24 00:14:00,ETH/USD,2920.3,2921.5,2920.3,2921.5,1.08494689,3169.672339135
1708733580,2024-02-24 00:13:00,ETH/USD,2919.8,2919.8,2919.6,2919.6,0.02266551,66.174222996
1708733520,2024-02-24 00:12:00,ETH/USD,2919.3,2919.3,2918.8,2919.0,0.28509909,832.20424371
1708733460,2024-02-24 00:11:00,ETH/USD,2919.0,2919.0,2918.9,2918.9,0.63760000,1861.09064
1708733400,2024-02-24 00:10:00,ETH/USD,2921.1,2921.2,2919.6,2919.6,0.42461802,1239.714771192
1708733340,2024-02-24 00:09:00,ETH/USD,2920.4,2922.3,2920.3,2921.3,3.75138954,10958.934263202
1708733280,2024-02-24 00:08:00,ETH/USD,2918.8,2920.1,2916.5,2920.1,13.90251262,40596.727101662
1708733220,2024-02-24 00:07:00,ETH/USD,2920.7,2920.7,2919.7,2919.7,0.38877798,1135.115068206
1708733160,2024-02-24 00:06:00,ETH/USD,2921.2,2921.2,2919.9,2920.0,0.72456078,2115.7174776
1708733100,2024-02-24 00:05:00,ETH/USD,2923.2,2923.2,2921.9,2921.9,0.22880000,668.53072
1708733040,2024-02-24 00:04:00,ETH/USD,2924.3,2924.3,2922.0,2923.4,0.11838495,346.08656283
1708732980,2024-02-24 00:03:00,ETH/USD,2927.3,2927.3,2924.0,2924.0,0.26362989,770.8537983599999
1708732920,2024-02-24 00:02:00,ETH/USD,2924.4,2926.3,2924.4,2926.3,0.08580000,251.07654000000002
1708732860,2024-02-24 00:01:00,ETH/USD,2926.5,2926.5,2924.4,2924.4,2.73600000,8001.158400000001
1708732800,2024-02-24 00:00:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.00000000,0.0
1708732740,2024-02-23 23:59:00,ETH/USD,2921.6,2921.9,2921.6,2921.9,0.26010518,760.001325442
1708732680,2024-02-23 23:58:00,ETH/USD,2922.1,2922.1,2921.0,2921.2,2.61620000,7642.44344
1708732620,2024-02-23 23:57:00,ETH/USD,2923.6,2923.6,2921.3,2922.0,0.55577144,1623.96414768
1708732560,2024-02-23 23:56:00,ETH/USD,2923.5,2923.6,2921.9,2923.6,6.91624363,20220.329876668
1708732500,2024-02-23 23:55:00,ETH/USD,2926.5,2926.5,2924.2,2924.2,0.18690000,546.53298
1708732440,2024-02-23 23:54:00,ETH/USD,2926.0,2926.6,2926.0,2926.5,1.15589071,3382.714162815
1708732380,2024-02-23 23:53:00,ETH/USD,2925.4,2926.3,2925.4,2925.7,0.49785668,1456.5792886759998
1708732320,2024-02-23 23:52:00,ETH/USD,2924.9,2925.6,2924.9,2925.6,0.09640000,282.02783999999997
1708732260,2024-02-23 23:51:00,ETH/USD,2924.7,2924.7,2924.4,2924.6,0.15170000,443.66182
1708732200,2024-02-23 23:50:00,ETH/USD,2925.0,2925.8,2925.0,2925.8,0.55704556,1629.8038994480003
1708732140,2024-02-23 23:49:00,ETH/USD,2926.2,2926.2,2925.4,2925.4,0.51691435,1512.18123949
1708732080,2024-02-23 23:48:00,ETH/USD,2928.6,2928.7,2927.6,2927.6,0.17417128,509.903839328
1708732020,2024-02-23 23:47:00,ETH/USD,2929.0,2929.0,2928.2,2928.8,0.36600757,1071.962971016
1708731960,2024-02-23 23:46:00,ETH/USD,2927.9,2929.1,2927.8,2929.1,0.20970000,614.23227
1708731900,2024-02-23 23:45:00,ETH/USD,2926.9,2928.1,2926.7,2928.1,1.78994094,5241.126066414
1708731840,2024-02-23 23:44:00,ETH/USD,2927.1,2927.3,2926.7,2927.1,0.96830000,2834.31093
1708731780,2024-02-23 23:43:00,ETH/USD,2927.2,2927.2,2926.6,2926.7,0.42033896,1230.2060342319999
1708731720,2024-02-23 23:42:00,ETH/USD,2927.3,2927.3,2926.9,2927.3,1.37000459,4010.414436307
1708731660,2024-02-23 23:41:00,ETH/USD,2926.5,2927.4,2926.5,2927.4,0.14740000,431.49876
1708731600,2024-02-23 23:40:00,ETH/USD,2925.7,2926.3,2925.7,2926.3,0.36030134,1054.3498112420002
1708731540,2024-02-23 23:39:00,ETH/USD,2923.9,2925.5,2923.7,2925.5,0.72250000,2113.67375
1708731480,2024-02-23 23:38:00,ETH/USD,2926.1,2926.1,2924.7,2924.7,0.53587593,1567.276332471
1708731420,2024-02-23 23:37:00,ETH/USD,2925.4,2926.4,2925.0,2926.4,0.34127808,998.716173312
1708731360,2024-02-23 23:36:00,ETH/USD,2926.1,2926.7,2926.1,2926.7,0.17667206,517.0661180019999
1708731300,2024-02-23 23:35:00,ETH/USD,2926.0,2926.9,2926.0,2926.8,0.11047684,323.34361531200005
1708731240,2024-02-23 23:34:00,ETH/USD,2925.8,2926.0,2925.8,2926.0,1.01742980,2976.9995947999996
1708731180,2024-02-23 23:33:00,ETH/USD,2925.2,2925.3,2925.2,2925.3,0.03090000,90.39177000000001
1708731120,2024-02-23 23:32:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.00000000,0.0
1708731060,2024-02-23 23:31:00,ETH/USD,2924.2,2925.6,2924.2,2925.6,0.90729526,2654.383012656
1708731000,2024-02-23 23:30:00,ETH/USD,2923.4,2924.4,2923.4,2924.4,0.19584896,572.740698624
1708730940,2024-02-23 23:29:00,ETH/USD,2922.3,2923.2,2922.3,2923.2,0.31670000,925.7774399999998
1708730880,2024-02-23 23:28:00,ETH/USD,2921.0,2922.7,2921.0,2922.7,2.25429361,6588.623933946999
1708730820,2024-02-23 23:27:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.06630000,193.67556
1708730760,2024-02-23 23:26:00,ETH/USD,2921.8,2921.8,2921.1,2921.1,1.21515568,3549.5912568480003
1708730700,2024-02-23 23:25:00,ETH/USD,2921.0,2921.1,2920.1,2921.0,1.12778010,3294.2456721000003
1708730640,2024-02-23 23:24:00,ETH/USD,2919.7,2921.0,2919.7,2920.6,1.04140000,3041.5128400000003
1708730580,2024-02-23 23:23:00,ETH/USD,2918.0,2920.4,2918.0,2919.2,0.04055140,118.37764688
1708730520,2024-02-23 23:22:00,ETH/USD,2918.3,2920.0,2917.9,2918.3,0.07612607,222.15871008100004
1708730460,2024-02-23 23:21:00,ETH/USD,2919.1,2920.3,2918.1,2918.1,2.16245196,6310.251064476
1708730400,2024-02-23 23:20:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.13820000,403.55781999999994
1708730340,2024-02-23 23:19:00,ETH/USD,2916.8,2918.4,2916.0,2917.3,0.69185507,2018.348795711
1708730280,2024-02-23 23:18:00,ETH/USD,2914.3,2916.9,2914.3,2914.6,0.14664543,427.412770278
1708730220,2024-02-23 23:17:00,ETH/USD,2907.5,2907.5,2906.2,2907.2,0.10287305,299.07253095999994
1708730160,2024-02-23 23:16:00,ETH/USD,2907.4,2908.2,2906.3,2908.2,7.01884175,20412.195577349998
1708730100,2024-02-23 23:15:00,ETH/USD,2910.4,2910.4,2910.2,2910.3,0.68150000,1983.3694500000001
1708730040,2024-02-23 23:14:00,ETH/USD,2910.0,2910.0,2909.8,2909.8,0.14900000,433.5602
1708729980,2024-02-23 23:13:00,ETH/USD,2910.3,2910.3,2909.4,2910.1,0.66742393,1942.2703786929999
1708729920,2024-02-23 23:12:00,ETH/USD,2910.2,2910.4,2909.8,2910.1,4.49720000,13087.301720000001
1708729860,2024-02-23 23:11:00,ETH/USD,2910.9,2911.9,2910.3,2910.7,0.25039886,728.8359618019999
1708729800,2024-02-23 23:10:00,ETH/USD,2912.4,2912.4,2912.2,2912.2,5.89757121,17174.906877761998
1708729740,2024-02-23 23:09:00,ETH/USD,2910.0,2913.0,2910.0,2912.1,73.45013684,213894.143491764
1708729680,2024-02-23 23:08:00,ETH/USD,2910.8,2910.8,2910.0,2910.5,236.48568985,688291.600308425
1708729620,2024-02-23 23:07:00,ETH/USD,2913.8,2913.8,2911.0,2911.0,0.55582681,1618.01184391
1708729560,2024-02-23 23:06:00,ETH/USD,2912.9,2915.3,2912.8,2915.3,2.84987188,8308.231491764
1708729500,2024-02-23 23:05:00,ETH/USD,2915.1,2915.1,2913.1,2913.7,10.81970000,31525.359889999996
1708729440,2024-02-23 23:04:00,ETH/USD,2915.0,2916.4,2915.0,2915.9,48.10918973,140281.586333707
1708729380,2024-02-23 23:03:00,ETH/USD,2918.6,2919.4,2915.2,2915.3,109.38237607,318882.440956871
1708729320,2024-02-23 23:02:00,ETH/USD,2920.9,2920.9,2918.7,2918.7,0.76042476,2219.451747012
1708729260,2024-02-23 23:01:00,ETH/USD,2922.7,2922.8,2920.6,2920.6,4.04937291,11826.598520946
1708729200,2024-02-23 23:00:00,ETH/USD,2920.9,2923.7,2920.9,2923.7,8.62168558,25207.222130246
1708729140,2024-02-23 22:59:00,ETH/USD,2924.1,2924.2,2922.3,2922.4,3.53817592,10339.965308608
1708729080,2024-02-23 22:58:00,ETH/USD,2920.3,2924.1,2920.3,2924.0,0.01317648,38.52802752
1708729020,2024-02-23 22:57:00,ETH/USD,2920.2,2920.5,2920.2,2920.4,0.17834769,520.846593876
1708728960,2024-02-23 22:56:00,ETH/USD,2921.7,2921.7,2919.5,2920.1,0.45563477,1330.499091877
1708728900,2024-02-23 22:55:00,ETH/USD,2922.3,2922.3,2922.2,2922.2,0.25511694,745.502722068
1708728840,2024-02-23 22:54:00,ETH/USD,2922.5,2922.5,2922.3,2922.4,0.80461262,2351.3999206880003
1708728780,2024-02-23 22:53:00,ETH/USD,2923.4,2923.4,2922.7,2922.7,0.13058600,381.6637022
1708728720,2024-02-23 22:52:00,ETH/USD,2923.3,2923.5,2923.1,2923.1,0.71300000,2084.1702999999998
1708728660,2024-02-23 22:51:00,ETH/USD,2926.3,2926.3,2924.8,2925.2,1.15590000,3381.2386799999995
1708728600,2024-02-23 22:50:00,ETH/USD,2926.1,2926.3,2926.1,2926.3,0.22583675,660.866081525
1708728540,2024-02-23 22:49:00,ETH/USD,2926.0,2926.3,2926.0,2926.1,0.38060618,1113.6917432980001
1708728480,2024-02-23 22:48:00,ETH/USD,2925.9,2926.0,2925.8,2926.0,0.05030000,147.1778
1708728420,2024-02-23 22:47:00,ETH/USD,2923.2,2924.6,2923.2,2924.6,0.28325434,828.4056427639999
1708728360,2024-02-23 22:46:00,ETH/USD,2923.5,2923.5,2921.9,2922.4,0.18418282,538.255873168
1708728300,2024-02-23 22:45:00,ETH/USD,2925.4,2925.4,2924.7,2924.7,0.14290433,417.95229395099994
1708728240,2024-02-23 22:44:00,ETH/USD,2926.4,2926.4,2926.1,2926.1,0.18191891,532.3129225509999
1708728180,2024-02-23 22:43:00,ETH/USD,2929.0,2929.0,2928.3,2928.3,0.20252813,593.0631230790001
1708728120,2024-02-23 22:42:00,ETH/USD,2930.3,2930.3,2929.7,2929.7,0.06933442,203.12905027399998
1708728060,2024-02-23 22:41:00,ETH/USD,2926.1,2926.1,2926.1,2926.1,0.40000000,1170.44
1708728000,2024-02-23 22:40:00,ETH/USD,2929.6,2929.6,2928.2,2928.2,0.09961767,291.700461294
1708727940,2024-02-23 22:39:00,ETH/USD,2934.0,2934.5,2930.5,2930.6,0.21101760,618.40817856
1708727880,2024-02-23 22:38:00,ETH/USD,2932.5,2932.7,2932.5,2932.7,0.14072697,412.709984919
1708727820,2024-02-23 22:37:00,ETH/USD,2931.0,2932.6,2930.9,2932.6,1.17956652,3459.1967765520003
1708727760,2024-02-23 22:36:00,ETH/USD,2929.1,2931.0,2929.0,2931.0,1.95883218,5741.33711958
1708727700,2024-02-23 22:35:00,ETH/USD,2932.5,2932.5,2929.1,2929.1,0.13154725,385.315049975
1708727640,2024-02-23 22:34:00,ETH/USD,2931.8,2932.8,2931.8,2932.8,0.04653115,136.46655672
1708727580,2024-02-23 22:33:00,ETH/USD,2930.0,2933.1,2930.0,2933.1,1.07812082,3162.236177142
1708727520,2024-02-23 22:32:00,ETH/USD,2930.8,2931.0,2927.3,2929.4,11.20031038,32810.189227172
1708727460,2024-02-23 22:31:00,ETH/USD,2935.7,2935.7,2933.2,2933.2,2.30056394,6748.014148808
1708727400,2024-02-23 22:30:00,ETH/USD,2937.8,2937.9,2936.9,2936.9,1.01600000,2983.8904
1708727340,2024-02-23 22:29:00,ETH/USD,2938.7,2939.8,2938.7,2939.8,6.63248499,19498.179373602
1708727280,2024-02-23 22:28:00,ETH/USD,2939.8,2939.8,2939.4,2939.4,1.40060000,4116.92364
1708727220,2024-02-23 22:27:00,ETH/USD,2941.4,2941.6,2940.9,2940.9,0.70742008,2080.4517132720002
1708727160,2024-02-23 22:26:00,ETH/USD,2939.4,2939.4,2939.4,2939.4,0.01515694,44.552309436
1708727100,2024-02-23 22:25:00,ETH/USD,2936.5,2939.1,2936.5,2939.1,0.55720000,1637.66652
1708727040,2024-02-23 22:24:00,ETH/USD,2937.6,2937.6,2937.6,2937.6,0.02350000,69.03359999999999
1708726980,2024-02-23 22:23:00,ETH/USD,2937.3,2937.3,2937.3,2937.3,0.42670000,1253.3459100000002
1708726920,2024-02-23 22:22:00,ETH/USD,2935.9,2936.4,2935.7,2936.3,1.83142631,5377.617074053
1708726860,2024-02-23 22:21:00,ETH/USD,2938.4,2938.4,2936.9,2936.9,0.80240067,2356.5705277230004
1708726800,2024-02-23 22:20:00,ETH/USD,2939.8,2939.8,2939.8,2939.8,0.70508718,2072.8152917640004
1708726740,2024-02-23 22:19:00,ETH/USD,2939.0,2939.4,2939.0,2939.4,1.14760000,3373.25544
1708726680,2024-02-23 22:18:00,ETH/USD,2939.3,2940.1,2939.3,2940.1,0.11197466,329.216697866
1708726620,2024-02-23 22:17:00,ETH/USD,2941.9,2941.9,2939.1,2939.1,0.54872500,1612.7576475
1708726560,2024-02-23 22:16:00,ETH/USD,2941.8,2942.1,2941.8,2942.1,0.07311837,215.121556377
1708726500,2024-02-23 22:15:00,ETH/USD,2940.1,2940.6,2940.1,2940.6,0.12301080,361.72555848
1708726440,2024-02-23 22:14:00,ETH/USD,2942.0,2942.0,2941.3,2941.3,4.96138000,14592.906994
1708726380,2024-02-23 22:13:00,ETH/USD,2943.6,2943.6,2943.6,2943.6,0.03280000,96.55008000000001
1708726320,2024-02-23 22:12:00,ETH/USD,2945.3,2945.8,2944.6,2945.8,7.51395052,22134.595441816
1708726260,2024-02-23 22:11:00,ETH/USD,2946.0,2946.0,2945.3,2945.5,0.82318285,2424.685084675
1708726200,2024-02-23 22:10:00,ETH/USD,2944.9,2946.0,2944.8,2945.7,0.62650796,1845.504497772
1708726140,2024-02-23 22:09:00,ETH/USD,2945.9,2945.9,2943.8,2943.8,0.74871492,2204.066981496
1708726080,2024-02-23 22:08:00,ETH/USD,2946.5,2946.5,2946.5,2946.5,0.13360000,393.6524
1708726020,2024-02-23 22:07:00,ETH/USD,2945.9,2946.8,2945.9,2946.8,1.12090000,3303.0681200000004
1708725960,2024-02-23 22:06:00,ETH/USD,2946.0,2946.0,2945.9,2945.9,0.21859283,643.952617897
1708725900,2024-02-23 22:05:00,ETH/USD,2945.5,2946.5,2945.5,2945.9,0.06902155,203.33058414500002
1708725840,2024-02-23 22:04:00,ETH/USD,2946.6,2946.7,2945.3,2945.3,0.12128451,357.21926730300004
1708725780,2024-02-23 22:03:00,ETH/USD,2945.9,2946.2,2945.9,2946.2,0.55810000,1644.27422
1708725720,2024-02-23 22:02:00,ETH/USD,2944.8,2945.8,2944.8,2945.8,2.20638233,6499.561067714
1708725660,2024-02-23 22:01:00,ETH/USD,2943.8,2944.9,2943.8,2944.9,0.09700000,285.6553
1708725600,2024-02-23 22:00:00,ETH/USD,2942.9,2943.1,2942.9,2943.0,0.23530092,692.49060756
1708725540,2024-02-23 21:59:00,ETH/USD,2942.3,2942.3,2942.3,2942.3,0.01305701,38.417640523
1708725480,2024-02-23 21:58:00,ETH/USD,2940.8,2941.4,2940.7,2941.4,0.04103523,120.701025522
1708725420,2024-02-23 21:57:00,ETH/USD,2942.9,2942.9,2941.9,2941.9,0.04129581,121.48814343900001
1708725360,2024-02-23 21:56:00,ETH/USD,2943.1,2943.1,2943.1,2943.1,0.07400000,217.78939999999997
1708725300,2024-02-23 21:55:00,ETH/USD,2942.3,2942.4,2942.3,2942.4,0.16104326,473.853688224
1708725240,2024-02-23 21:54:00,ETH/USD,2942.4,2943.0,2942.3,2943.0,0.70926908,2087.37890244
1708725180,2024-02-23 21:53:00,ETH/USD,2942.3,2942.5,2942.3,2942.5,0.15950000,469.32875
1708725120,2024-02-23 21:52:00,ETH/USD,2943.3,2943.3,2942.4,2942.8,0.35570128,1046.7577267840002
1708725060,2024-02-23 21:51:00,ETH/USD,2946.8,2946.8,2943.5,2943.5,0.12329360,362.91471160000003
1708725000,2024-02-23 21:50:00,ETH/USD,2946.7,2947.2,2946.7,2947.2,0.40773500,1201.676592
1708724940,2024-02-23 21:49:00,ETH/USD,2947.3,2948.1,2946.1,2946.3,0.55651910,1639.6722243300003
1708724880,2024-02-23 21:48:00,ETH/USD,2948.0,2948.3,2947.9,2947.9,1.40580024,4144.158527496
1708724820,2024-02-23 21:47:00,ETH/USD,2946.5,2946.9,2946.5,2946.8,1.54427443,4550.667890324
1708724760,2024-02-23 21:46:00,ETH/USD,2947.1,2947.1,2946.7,2946.7,1.42022392,4184.973825063999
1708724700,2024-02-23 21:45:00,ETH/USD,2948.6,2948.9,2947.2,2947.2,2.55069229,7517.4003170880005
1708724640,2024-02-23 21:44:00,ETH/USD,2948.1,2949.0,2948.1,2948.9,0.29507923,870.1591413470001
1708724580,2024-02-23 21:43:00,ETH/USD,2948.4,2948.9,2948.4,2948.6,1.89320424,5582.302022064
1708724520,2024-02-23 21:42:00,ETH/USD,2948.1,2949.0,2947.6,2949.0,7.65331137,22569.61523013
1708724460,2024-02-23 21:41:00,ETH/USD,2947.3,2947.3,2947.3,2947.3,0.20033623,590.4509706790001
1708724400,2024-02-23 21:40:00,ETH/USD,2946.5,2946.9,2946.4,2946.9,2.39037258,7044.188956002001
1708724340,2024-02-23 21:39:00,ETH/USD,2943.2,2946.6,2943.2,2946.6,2.37976285,7012.20921381
1708724280,2024-02-23 21:38:00,ETH/USD,2943.1,2943.2,2943.0,2943.2,1.10860116,3262.834934112
1708724220,2024-02-23 21:37:00,ETH/USD,2943.5,2943.5,2943.5,2943.5,0.70200334,2066.34683129
1708724160,2024-02-23 21:36:00,ETH/USD,2946.1,2946.1,2944.5,2944.5,0.32240000,949.3068000000001
1708724100,2024-02-23 21:35:00,ETH/USD,2946.2,2946.4,2946.2,2946.4,0.04181047,123.19036880800002
1708724040,2024-02-23 21:34:00,ETH/USD,2946.2,2946.2,2946.1,2946.1,3.61919332,10662.505440052
1708723980,2024-02-23 21:33:00,ETH/USD,2945.8,2946.4,2945.8,2946.4,3.59513592,10592.708474688001
1708723920,2024-02-23 21:32:00,ETH/USD,2944.8,2945.9,2944.8,2945.8,4.88693253,14395.925846874
1708723860,2024-02-23 21:31:00,ETH/USD,2944.7,2944.8,2944.4,2944.8,2.48667563,7322.762395224001
1708723800,2024-02-23 21:30:00,ETH/USD,2945.0,2945.0,2944.7,2944.8,0.43138718,1270.348967664
1708723740,2024-02-23 21:29:00,ETH/USD,2944.4,2945.0,2944.4,2945.0,2.49346002,7343.2397589
1708723680,2024-02-23 21:28:00,ETH/USD,2943.6,2944.6,2943.6,2944.5,3.50489730,10320.17009985
1708723620,2024-02-23 21:27:00,ETH/USD,2945.0,2945.0,2944.2,2944.2,1.40738392,4143.619737264
1708723560,2024-02-23 21:26:00,ETH/USD,2945.0,2945.0,2945.0,2945.0,0.27920000,822.244
1708723500,2024-02-23 21:25:00,ETH/USD,2945.7,2945.7,2945.1,2945.1,0.62247904,1833.263020704
1708723440,2024-02-23 21:24:00,ETH/USD,2945.3,2945.3,2945.3,2945.3,0.02810000,82.76293000000001
1708723380,2024-02-23 21:23:00,ETH/USD,2946.6,2946.6,2946.6,2946.6,0.00000000,0.0
1708723320,2024-02-23 21:22:00,ETH/USD,2947.3,2947.3,2946.6,2946.6,0.45235701,1332.915165666
1708723260,2024-02-23 21:21:00,ETH/USD,2946.1,2947.3,2946.1,2947.3,1.55325413,4577.905897349
1708723200,2024-02-23 21:20:00,ETH/USD,2944.5,2945.4,2944.5,2945.4,3.94492264,11619.375143856001
1708723140,2024-02-23 21:19:00,ETH/USD,2944.6,2944.8,2944.4,2944.5,6.30675458,18570.23886081
1708723080,2024-02-23 21:18:00,ETH/USD,2945.0,2945.0,2944.5,2944.6,6.00833970,17692.15708062
1708723020,2024-02-23 21:17:00,ETH/USD,2946.5,2946.6,2944.7,2945.0,6.24744951,18398.73880695
1708722960,2024-02-23 21:16:00,ETH/USD,2947.4,2947.4,2946.4,2947.1,7.50964445,22131.673158595
1708722900,2024-02-23 21:15:00,ETH/USD,2945.9,2947.4,2945.9,2947.3,8.73864991,25755.422879743
1708722840,2024-02-23 21:14:00,ETH/USD,2945.4,2945.6,2944.6,2945.6,7.33073830,21593.42273648
1708722780,2024-02-23 21:13:00,ETH/USD,2946.9,2946.9,2940.9,2945.6,194.47965726,572859.278425056
1708722720,2024-02-23 21:12:00,ETH/USD,2949.2,2949.2,2946.9,2947.0,5.19080000,15297.287600000001
1708722660,2024-02-23 21:11:00,ETH/USD,2950.6,2950.8,2949.3,2949.3,3.36077480,9911.933117640001
1708722600,2024-02-23 21:10:00,ETH/USD,2950.4,2950.6,2949.7,2950.6,6.14612141,18134.745832346
1708722540,2024-02-23 21:09:00,ETH/USD,2949.9,2950.4,2949.9,2950.4,7.60166247,22427.944951488
1708722480,2024-02-23 21:08:00,ETH/USD,2948.0,2949.8,2948.0,2949.8,5.06832411,14950.542459678001
1708722420,2024-02-23 21:07:00,ETH/USD,2948.0,2948.5,2947.9,2947.9,4.75204287,14008.547176473001
1708722360,2024-02-23 21:06:00,ETH/USD,2948.6,2949.6,2948.6,2948.7,6.13232626,18082.390442862
1708722300,2024-02-23 21:05:00,ETH/USD,2948.2,2950.3,2948.2,2949.9,5.38661751,15889.982992749
1708722240,2024-02-23 21:04:00,ETH/USD,2948.6,2948.7,2948.2,2948.2,4.27441339,12601.825556398
1708722180,2024-02-23 21:03:00,ETH/USD,2948.2,2948.8,2947.9,2948.4,5.60052447,16512.586347348
1708722120,2024-02-23 21:02:00,ETH/USD,2948.3,2949.4,2948.3,2949.4,5.00000000,14747.0
1708722060,2024-02-23 21:01:00,ETH/USD,2952.1,2952.4,2947.1,2947.1,7.49041950,22075.015308449998
1708722000,2024-02-23 21:00:00,ETH/USD,2951.7,2953.5,2951.3,2951.3,4.09960952,12099.177576376
1708721940,2024-02-23 20:59:00,ETH/USD,2952.3,2952.9,2951.0,2951.0,6.05124171,17857.21428621
1708721880,2024-02-23 20:58:00,ETH/USD,2951.8,2953.8,2951.8,2952.5,30.08290053,88819.763814825
1708721820,2024-02-23 20:57:00,ETH/USD,2951.6,2952.5,2951.5,2952.3,9.85961826,29108.550988998002
1708721760,2024-02-23 20:56:00,ETH/USD,2952.4,2952.8,2951.4,2951.7,4.32549822,12767.573095974
1708721700,2024-02-23 20:55:00,ETH/USD,2952.0,2953.0,2952.0,2952.5,6.90244903,20379.480761075
1708721640,2024-02-23 20:54:00,ETH/USD,2950.0,2953.4,2950.0,2952.4,37.08339344,109485.01079225601
1708721580,2024-02-23 20:53:00,ETH/USD,2951.1,2951.3,2950.1,2950.2,4.53117268,13367.865640536
1708721520,2024-02-23 20:52:00,ETH/USD,2949.7,2951.2,2949.7,2951.2,0.46894541,1383.951693992
1708721460,2024-02-23 20:51:00,ETH/USD,2946.2,2948.6,2946.2,2948.5,0.24010676,707.95478186
1708721400,2024-02-23 20:50:00,ETH/USD,2947.0,2948.5,2947.0,2947.2,1.17760705,3470.6434977599997
1708721340,2024-02-23 20:49:00,ETH/USD,2947.1,2947.4,2946.9,2947.0,0.17713479,522.01622613
1708721280,2024-02-23 20:48:00,ETH/USD,2946.4,2947.9,2946.2,2947.9,2.62515999,7738.709134521001
1708721220,2024-02-23 20:47:00,ETH/USD,2945.5,2945.6,2944.1,2944.2,0.88719358,2612.075338236
1708721160,2024-02-23 20:46:00,ETH/USD,2943.2,2945.4,2943.2,2945.2,29.03480000,85513.29295999999
1708721100,2024-02-23 20:45:00,ETH/USD,2942.2,2942.4,2941.7,2942.4,31.62919404,93065.74054329601
1708721040,2024-02-23 20:44:00,ETH/USD,2943.2,2943.7,2942.6,2943.0,38.19633860,112411.82449979999
1708720980,2024-02-23 20:43:00,ETH/USD,2943.8,2944.1,2942.3,2942.5,2.91318742,8572.053983349999
1708720920,2024-02-23 20:42:00,ETH/USD,2942.5,2943.9,2942.5,2943.9,1.96260000,5777.6981399999995
1708720860,2024-02-23 20:41:00,ETH/USD,2943.6,2943.8,2942.6,2942.7,2.51777921,7409.068881267
1708720800,2024-02-23 20:40:00,ETH/USD,2943.7,2943.9,2943.4,2943.4,2.57605103,7582.3486017019995
1708720740,2024-02-23 20:39:00,ETH/USD,2946.2,2946.2,2943.9,2943.9,7.31648510,21539.000485890003
1708720680,2024-02-23 20:38:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.03235989,95.319291984
1708720620,2024-02-23 20:37:00,ETH/USD,2945.2,2945.7,2944.6,2945.7,3.68075771,10842.407986347
1708720560,2024-02-23 20:36:00,ETH/USD,2943.2,2945.0,2943.0,2945.0,1.82114939,5363.28495355
1708720500,2024-02-23 20:35:00,ETH/USD,2943.1,2943.1,2942.8,2942.8,0.09000000,264.85200000000003
1708720440,2024-02-23 20:34:00,ETH/USD,2943.4,2943.4,2943.0,2943.0,0.33686912,991.4058201600001
1708720380,2024-02-23 20:33:00,ETH/USD,2942.9,2943.0,2942.9,2943.0,0.03860000,113.5998
1708720320,2024-02-23 20:32:00,ETH/USD,2942.7,2943.6,2942.2,2942.2,0.37479569,1102.723879118
1708720260,2024-02-23 20:31:00,ETH/USD,2942.2,2943.0,2941.8,2941.8,0.85758596,2522.8463771280003
1708720200,2024-02-23 20:30:00,ETH/USD,2941.6,2941.6,2941.5,2941.6,0.41017652,1206.575251232
1708720140,2024-02-23 20:29:00,ETH/USD,2939.9,2940.4,2939.9,2940.4,13.59280000,39968.269120000004
1708720080,2024-02-23 20:28:00,ETH/USD,2939.6,2939.8,2939.6,2939.8,0.13347626,392.3935091480001
1708720020,2024-02-23 20:27:00,ETH/USD,2940.2,2940.2,2939.1,2939.2,0.25120000,738.3270399999999
1708719960,2024-02-23 20:26:00,ETH/USD,2940.3,2940.8,2939.6,2939.6,0.17255890,507.25414243999995
1708719900,2024-02-23 20:25:00,ETH/USD,2939.9,2940.1,2939.9,2940.1,0.37409057,1099.863684857
1708719840,2024-02-23 20:24:00,ETH/USD,2939.4,2939.6,2939.4,2939.5,1.72886163,5081.988761385
1708719780,2024-02-23 20:23:00,ETH/USD,2941.8,2941.8,2941.7,2941.7,0.21260000,625.40542
1708719720,2024-02-23 20:22:00,ETH/USD,2943.0,2943.0,2941.2,2941.2,0.63908209,1879.668243108
1708719660,2024-02-23 20:21:00,ETH/USD,2942.6,2942.9,2942.6,2942.7,0.34660000,1019.9398199999999
1708719600,2024-02-23 20:20:00,ETH/USD,2944.1,2944.1,2942.0,2942.0,0.26984869,793.89484598
1708719540,2024-02-23 20:19:00,ETH/USD,2945.1,2945.1,2943.7,2943.7,0.09580000,282.00645999999995
1708719480,2024-02-23 20:18:00,ETH/USD,2943.4,2945.1,2943.4,2945.1,0.56117617,1652.7199382669999
1708719420,2024-02-23 20:17:00,ETH/USD,2944.0,2944.5,2943.0,2943.3,1.35489749,3987.869782317
1708719360,2024-02-23 20:16:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.01290000,37.969860000000004
1708719300,2024-02-23 20:15:00,ETH/USD,2947.2,2947.2,2944.6,2945.2,0.36930000,1087.66236
1708719240,2024-02-23 20:14:00,ETH/USD,2948.4,2948.4,2947.2,2947.3,88.87721547,261947.817154731
1708717500,2024-02-23 19:45:00,ETH/USD,2945.2,2945.2,2944.0,2944.1,18.51109615,54498.518175215
1708717440,2024-02-23 19:44:00,ETH/USD,2941.5,2943.2,2941.0,2943.2,0.39490000,1162.2696799999999
1708717380,2024-02-23 19:43:00,ETH/USD,2942.1,2942.1,2942.1,2942.1,0.06570000,193.29596999999998
1708717320,2024-02-23 19:42:00,ETH/USD,2945.9,2946.3,2945.8,2945.8,0.08297138,244.417091204
1708717260,2024-02-23 19:41:00,ETH/USD,2947.6,2947.9,2946.7,2946.7,0.22950000,676.26765
1708717200,2024-02-23 19:40:00,ETH/USD,2949.1,2949.1,2949.1,2949.1,0.54900000,1619.0559
1708717140,2024-02-23 19:39:00,ETH/USD,2950.3,2950.3,2949.1,2949.1,0.22747960,670.86008836
1708717080,2024-02-23 19:38:00,ETH/USD,2949.4,2950.2,2949.4,2950.2,2.99384777,8832.449691053998
1708717020,2024-02-23 19:37:00,ETH/USD,2949.7,2949.7,2949.4,2949.4,0.07660000,225.92404000000002
1708716960,2024-02-23 19:36:00,ETH/USD,2948.8,2950.1,2948.8,2949.0,3.51850141,10376.06065809
1708716900,2024-02-23 19:35:00,ETH/USD,2948.8,2948.8,2948.3,2948.8,0.17830000,525.77104
1708716840,2024-02-23 19:34:00,ETH/USD,2948.9,2948.9,2948.1,2948.6,0.08466791,249.651799426
1708716780,2024-02-23 19:33:00,ETH/USD,2947.9,2948.4,2947.9,2948.4,0.01497443,44.150609412
1708716720,2024-02-23 19:32:00,ETH/USD,2947.7,2948.0,2947.7,2948.0,1.14132735,3364.6330278
1708716660,2024-02-23 19:31:00,ETH/USD,2946.0,2947.5,2946.0,2947.5,2.42497556,7147.6154631
1708716600,2024-02-23 19:30:00,ETH/USD,2946.0,2946.0,2945.4,2945.4,0.41453179,1220.961934266
1708716540,2024-02-23 19:29:00,ETH/USD,2947.2,2947.4,2946.8,2946.9,0.34520000,1017.2698800000001
1708716480,2024-02-23 19:28:00,ETH/USD,2946.0,2946.7,2946.0,2946.7,4.69563351,13836.623263917001
1708716420,2024-02-23 19:27:00,ETH/USD,2946.3,2947.3,2946.3,2947.3,0.10156536,299.343585528
1708716360,2024-02-23 19:26:00,ETH/USD,2946.2,2947.0,2946.2,2947.0,1.22434784,3608.1530844800004
1708716300,2024-02-23 19:25:00,ETH/USD,2947.1,2947.3,2946.9,2947.2,3.30060000,9727.52832
1708716240,2024-02-23 19:24:00,ETH/USD,2947.1,2947.7,2947.1,2947.7,1.09532776,3228.697638152
1708716180,2024-02-23 19:23:00,ETH/USD,2949.0,2949.0,2946.9,2946.9,0.51241857,1510.046283933
1708716120,2024-02-23 19:22:00,ETH/USD,2950.0,2950.0,2948.8,2949.0,2.07540151,6120.359052989999
1708716060,2024-02-23 19:21:00,ETH/USD,2948.9,2951.1,2948.9,2949.7,20.27526673,59805.954273480995
1708716000,2024-02-23 19:20:00,ETH/USD,2947.7,2948.9,2947.7,2948.8,0.24580772,724.8378047360001
1708715940,2024-02-23 19:19:00,ETH/USD,2947.7,2947.7,2947.7,2947.7,0.10310000,303.90786999999995
1708715880,2024-02-23 19:18:00,ETH/USD,2946.2,2947.4,2946.2,2947.4,10.07765844,29702.890486056003
1708715820,2024-02-23 19:17:00,ETH/USD,2944.8,2945.2,2944.8,2945.0,50.02032368,147309.85323759998
1708715760,2024-02-23 19:16:00,ETH/USD,2944.8,2946.0,2944.6,2944.6,76.38407998,224920.561909108
1708715700,2024-02-23 19:15:00,ETH/USD,2942.6,2944.6,2942.6,2944.6,0.51730000,1523.2415799999999
1708715640,2024-02-23 19:14:00,ETH/USD,2942.2,2942.5,2942.0,2942.4,0.25674721,755.4529907040001
1708715580,2024-02-23 19:13:00,ETH/USD,2942.3,2943.3,2942.3,2942.7,32.03564337,94271.287744899
1708715520,2024-02-23 19:12:00,ETH/USD,2941.0,2942.6,2941.0,2942.0,15.21006158,44748.00116836
1708715460,2024-02-23 19:11:00,ETH/USD,2940.6,2941.0,2940.4,2940.9,0.52793476,1552.6033356839998
1708715400,2024-02-23 19:10:00,ETH/USD,2940.6,2940.6,2939.4,2939.7,0.41854382,1230.393267654
1708715340,2024-02-23 19:09:00,ETH/USD,2939.6,2939.7,2939.2,2939.2,0.04424145,130.03446983999999
1708715280,2024-02-23 19:08:00,ETH/USD,2938.9,2939.3,2938.6,2938.6,0.17965703,527.940148358
1708715220,2024-02-23 19:07:00,ETH/USD,2941.9,2941.9,2940.1,2940.2,1.80542915,5308.322786829999
1708715160,2024-02-23 19:06:00,ETH/USD,2940.2,2940.7,2940.2,2940.6,0.07229630,212.59449977999998
1708715100,2024-02-23 19:05:00,ETH/USD,2941.2,2941.5,2940.1,2940.1,8.68533478,25535.752786678
1708715040,2024-02-23 19:04:00,ETH/USD,2940.0,2941.0,2940.0,2941.0,2.62544000,7721.419040000001
1708714980,2024-02-23 19:03:00,ETH/USD,2940.0,2940.0,2939.7,2939.7,2.02950000,5966.12115
1708714920,2024-02-23 19:02:00,ETH/USD,2940.1,2940.1,2939.5,2939.7,0.25200546,740.820450762
1708714860,2024-02-23 19:01:00,ETH/USD,2944.8,2945.2,2940.9,2940.9,16.34284268,48062.666037612005
1708714800,2024-02-23 19:00:00,ETH/USD,2944.5,2944.5,2944.5,2944.5,0.00000000,0.0
1708714740,2024-02-23 18:59:00,ETH/USD,2944.7,2944.7,2944.5,2944.5,0.08025975,236.32483387500002
1708714680,2024-02-23 18:58:00,ETH/USD,2942.9,2944.7,2942.7,2944.6,4.46656771,13152.255278865998
1708714620,2024-02-23 18:57:00,ETH/USD,2941.3,2942.0,2941.3,2942.0,0.18600757,547.23427094
1708714560,2024-02-23 18:56:00,ETH/USD,2943.4,2943.4,2942.0,2942.3,1.11220912,3272.452893776
1708714500,2024-02-23 18:55:00,ETH/USD,2945.1,2945.1,2943.4,2943.4,0.34308254,1009.829148236
1708714440,2024-02-23 18:54:00,ETH/USD,2944.7,2944.7,2944.7,2944.7,0.01764945,51.972335414999996
1708714380,2024-02-23 18:53:00,ETH/USD,2943.7,2945.3,2943.7,2945.3,2.83551030,8351.42848659
1708714320,2024-02-23 18:52:00,ETH/USD,2945.3,2946.9,2944.2,2944.2,0.97384685,2867.19989577
1708714260,2024-02-23 18:51:00,ETH/USD,2945.6,2946.1,2945.2,2945.2,0.12652528,372.6422546559999
1708714200,2024-02-23 18:50:00,ETH/USD,2946.1,2946.1,2945.5,2945.5,0.09360000,275.6988
1708714140,2024-02-23 18:49:00,ETH/USD,2945.4,2945.9,2945.4,2945.9,5.81160853,17120.417568527002
1708714080,2024-02-23 18:48:00,ETH/USD,2946.1,2947.1,2946.1,2946.8,0.32870000,968.61316
1708714020,2024-02-23 18:47:00,ETH/USD,2945.4,2946.4,2945.3,2946.4,0.29550573,870.6780828720001
1708713960,2024-02-23 18:46:00,ETH/USD,2945.6,2945.6,2943.7,2944.7,2.08292866,6133.600025102
1708713900,2024-02-23 18:45:00,ETH/USD,2945.4,2947.3,2945.4,2945.9,2.61092754,7691.531440086001
1708713840,2024-02-23 18:44:00,ETH/USD,2944.4,2944.6,2944.4,2944.6,0.09540000,280.91483999999997
1708713780,2024-02-23 18:43:00,ETH/USD,2943.7,2943.7,2943.5,2943.7,1.09619776,3226.8773461119995
1708713720,2024-02-23 18:42:00,ETH/USD,2944.0,2944.0,2942.1,2943.5,1.90931638,5620.072764529999
1708713660,2024-02-23 18:41:00,ETH/USD,2944.2,2944.2,2943.9,2943.9,0.10210646,300.591207594
1708713600,2024-02-23 18:40:00,ETH/USD,2944.0,2944.2,2943.4,2943.6,2.47625843,7289.114314548
1708713540,2024-02-23 18:39:00,ETH/USD,2942.5,2944.2,2942.5,2944.1,2.19984397,6476.560632076999
1708713480,2024-02-23 18:38:00,ETH/USD,2945.1,2945.1,2945.1,2945.1,0.01330000,39.16983
1708713420,2024-02-23 18:37:00,ETH/USD,2945.7,2945.7,2944.2,2944.2,0.07560000,222.58151999999998
1708713360,2024-02-23 18:36:00,ETH/USD,2949.5,2949.5,2945.9,2945.9,13.95106724,41098.448982316004
1708713300,2024-02-23 18:35:00,ETH/USD,2945.6,2948.9,2945.6,2948.9,1.87872091,5540.160091499
1708713240,2024-02-23 18:34:00,ETH/USD,2944.5,2944.5,2944.5,2944.5,0.23550000,693.42975
1708713180,2024-02-23 18:33:00,ETH/USD,2944.4,2944.6,2944.0,2944.6,3.12650000,9206.2919
1708713120,2024-02-23 18:32:00,ETH/USD,2945.9,2945.9,2944.3,2944.3,0.10337425,304.36480427500004
1708713060,2024-02-23 18:31:00,ETH/USD,2945.3,2945.4,2944.6,2945.4,0.38814395,1143.2391903300002
1708713000,2024-02-23 18:30:00,ETH/USD,2945.8,2945.8,2945.8,2945.8,0.00000000,0.0
1708712940,2024-02-23 18:29:00,ETH/USD,2947.0,2947.5,2945.8,2945.8,0.53752825,1583.4507188500002
1708712880,2024-02-23 18:28:00,ETH/USD,2945.3,2946.9,2945.3,2946.9,0.80296349,2366.253108681
1708712820,2024-02-23 18:27:00,ETH/USD,2944.6,2945.8,2944.6,2945.2,0.35267450,1038.6969374
1708712760,2024-02-23 18:26:00,ETH/USD,2945.8,2947.0,2945.8,2947.0,0.82040605,2417.73662935
1708712700,2024-02-23 18:25:00,ETH/USD,2944.5,2946.0,2944.5,2946.0,0.27924143,822.6452527800001
1708712640,2024-02-23 18:24:00,ETH/USD,2943.4,2943.4,2943.4,2943.4,0.03365559,99.061863606
1708712580,2024-02-23 18:23:00,ETH/USD,2943.2,2943.4,2942.4,2942.7,0.93602183,2754.431439141
1708712520,2024-02-23 18:22:00,ETH/USD,2942.9,2943.0,2942.5,2942.9,2.41720828,7113.602247212
1708712460,2024-02-23 18:21:00,ETH/USD,2942.0,2942.0,2942.0,2942.0,0.00666990,19.6228458
1708712400,2024-02-23 18:20:00,ETH/USD,2940.7,2942.4,2940.7,2942.4,0.24794139,729.5427459360001
1708712340,2024-02-23 18:19:00,ETH/USD,2940.7,2941.2,2940.7,2941.2,0.06284604,184.842772848
1708712280,2024-02-23 18:18:00,ETH/USD,2940.3,2940.7,2940.1,2940.1,0.07428687,218.410826487
1708712220,2024-02-23 18:17:00,ETH/USD,2939.4,2940.2,2939.4,2940.0,0.62030000,1823.6819999999998
1708712160,2024-02-23 18:16:00,ETH/USD,2938.7,2939.3,2938.2,2938.8,1.14414656,3362.4179105280004
1708712100,2024-02-23 18:15:00,ETH/USD,2937.6,2938.4,2936.6,2938.4,3.42853096,10074.395372863999
1708712040,2024-02-23 18:14:00,ETH/USD,2935.2,2935.5,2934.5,2935.5,5.23930955,15379.993184025
1708711980,2024-02-23 18:13:00,ETH/USD,2935.8,2935.8,2935.8,2935.8,0.00000000,0.0
1708711920,2024-02-23 18:12:00,ETH/USD,2934.2,2935.9,2934.2,2935.8,0.71871918,2110.015768644
1708711860,2024-02-23 18:11:00,ETH/USD,2935.6,2935.6,2935.1,2935.3,0.14926027,438.123670531
1708711800,2024-02-23 18:10:00,ETH/USD,2936.8,2936.8,2935.6,2935.6,0.20318531,596.470796036
1708711740,2024-02-23 18:09:00,ETH/USD,2936.8,2937.0,2935.2,2936.3,7.11725022,20898.381820986
1708711680,2024-02-23 18:08:00,ETH/USD,2938.3,2939.9,2936.8,2936.8,1.14400068,3359.701197024
1708711620,2024-02-23 18:07:00,ETH/USD,2941.5,2941.5,2938.2,2938.2,5.23572974,15383.621122068
1708711560,2024-02-23 18:06:00,ETH/USD,2941.1,2941.8,2941.1,2941.7,0.19100000,561.8647
1708711500,2024-02-23 18:05:00,ETH/USD,2942.1,2942.6,2942.1,2942.6,0.53169983,1564.579919758
1708711440,2024-02-23 18:04:00,ETH/USD,2943.3,2943.3,2941.8,2941.8,0.03018508,88.798468344
1708711380,2024-02-23 18:03:00,ETH/USD,2943.7,2944.8,2943.0,2943.0,1.23135092,3623.8657575599996
1708711320,2024-02-23 18:02:00,ETH/USD,2943.4,2943.7,2943.4,2943.7,1.79679746,5289.232683002
1708711260,2024-02-23 18:01:00,ETH/USD,2945.3,2946.4,2944.8,2944.9,0.52400041,1543.128807409
1708711200,2024-02-23 18:00:00,ETH/USD,2945.8,2945.8,2945.1,2945.1,0.21343039,628.5738415889999
1708711140,2024-02-23 17:59:00,ETH/USD,2945.3,2945.7,2945.3,2945.7,3.99392702,11764.910822814
1708711080,2024-02-23 17:58:00,ETH/USD,2944.4,2945.1,2943.7,2944.3,10.30003376,30326.389399568
1708711020,2024-02-23 17:57:00,ETH/USD,2943.9,2944.6,2943.8,2944.5,6.94150231,20439.253551795
1708710960,2024-02-23 17:56:00,ETH/USD,2943.5,2944.5,2943.1,2943.7,0.46275808,1362.220960096
1708710900,2024-02-23 17:55:00,ETH/USD,2941.7,2941.7,2941.7,2941.7,0.00333811,9.819718187
1708710840,2024-02-23 17:54:00,ETH/USD,2943.6,2943.6,2942.8,2943.1,1.76670000,5199.574769999999
1708710780,2024-02-23 17:53:00,ETH/USD,2942.6,2943.7,2942.6,2943.1,0.49010000,1442.41331
1708710720,2024-02-23 17:52:00,ETH/USD,2942.5,2943.6,2942.5,2943.6,0.07914948,232.98440932799997
1708710660,2024-02-23 17:51:00,ETH/USD,2941.1,2943.4,2941.1,2942.4,9.83658962,28943.181297888
1708710600,2024-02-23 17:50:00,ETH/USD,2944.9,2944.9,2941.2,2941.2,0.26514054,779.8313562479999
1708710540,2024-02-23 17:49:00,ETH/USD,2942.7,2945.0,2942.7,2945.0,2.67220729,7869.65046905
1708710480,2024-02-23 17:48:00,ETH/USD,2941.8,2944.0,2941.8,2944.0,4.33125858,12751.22525952
1708710420,2024-02-23 17:47:00,ETH/USD,2943.3,2945.2,2942.9,2945.2,4.23790512,12481.478159424
1708710360,2024-02-23 17:46:00,ETH/USD,2944.6,2945.1,2943.2,2943.2,1.55195001,4567.699269432
1708710300,2024-02-23 17:45:00,ETH/USD,2946.7,2946.7,2944.1,2944.5,2.91760632,8590.89180924
1708710240,2024-02-23 17:44:00,ETH/USD,2944.7,2947.0,2944.7,2947.0,1.35626673,3996.91805331
1708710180,2024-02-23 17:43:00,ETH/USD,2946.4,2946.8,2945.9,2945.9,0.68250047,2010.5781345730002
1708710120,2024-02-23 17:42:00,ETH/USD,2945.6,2946.5,2945.2,2946.4,10.57498617,31158.139251288005
1708710060,2024-02-23 17:41:00,ETH/USD,2946.1,2946.1,2944.7,2946.0,1.80211623,5309.03441358
1708710000,2024-02-23 17:40:00,ETH/USD,2944.4,2944.4,2943.1,2944.3,0.19399014,571.165169202
1708709940,2024-02-23 17:39:00,ETH/USD,2941.7,2943.3,2941.5,2943.3,1.01001575,2972.779356975
1708709880,2024-02-23 17:38:00,ETH/USD,2943.2,2943.5,2940.9,2941.7,4.84608543,14255.729509430997
1708709820,2024-02-23 17:37:00,ETH/USD,2941.4,2943.5,2941.4,2943.3,3.83048271,11274.259760343
1708709760,2024-02-23 17:36:00,ETH/USD,2941.1,2941.1,2940.9,2940.9,0.23050944,677.905212096
1708709700,2024-02-23 17:35:00,ETH/USD,2938.2,2939.0,2937.8,2939.0,0.24999816,734.74459224
1708709640,2024-02-23 17:34:00,ETH/USD,2938.3,2938.5,2937.8,2937.8,2.37728170,6983.978178260001
1708709580,2024-02-23 17:33:00,ETH/USD,2933.9,2938.5,2933.9,2938.5,0.12098895,355.526029575
1708709520,2024-02-23 17:32:00,ETH/USD,2934.2,2934.8,2933.5,2934.0,0.30277147,888.33149298
1708709460,2024-02-23 17:31:00,ETH/USD,2934.3,2934.4,2934.0,2934.0,0.85930000,2521.1861999999996
1708709400,2024-02-23 17:30:00,ETH/USD,2931.6,2934.1,2931.6,2933.0,1.37291980,4026.7737734
1708709340,2024-02-23 17:29:00,ETH/USD,2930.9,2930.9,2930.2,2930.8,0.13287916,389.44224212800003
1708709280,2024-02-23 17:28:00,ETH/USD,2932.4,2932.7,2932.1,2932.1,0.18630000,546.25023
1708709220,2024-02-23 17:27:00,ETH/USD,2936.9,2936.9,2933.3,2933.3,1.26404582,3707.8256038060003
1708709160,2024-02-23 17:26:00,ETH/USD,2935.1,2936.4,2935.1,2936.4,0.72685784,2134.345361376
1708709100,2024-02-23 17:25:00,ETH/USD,2936.0,2936.9,2935.3,2935.4,7.46692090,21918.39960986
1708709040,2024-02-23 17:24:00,ETH/USD,2936.1,2936.2,2936.1,2936.2,1.04313550,3062.8544551
1708708980,2024-02-23 17:23:00,ETH/USD,2936.7,2937.4,2935.8,2937.4,4.75985512,13981.598429488
1708708920,2024-02-23 17:22:00,ETH/USD,2935.9,2937.6,2935.9,2937.4,0.09590478,281.710700772
1708708860,2024-02-23 17:21:00,ETH/USD,2933.8,2934.6,2933.8,2934.5,0.11075258,325.00344601
1708708800,2024-02-23 17:20:00,ETH/USD,2933.6,2935.1,2933.6,2933.7,0.88604124,2599.3791857879996
1708708740,2024-02-23 17:19:00,ETH/USD,2932.7,2932.7,2931.8,2932.3,0.61204987,1794.7138338010002
1708708680,2024-02-23 17:18:00,ETH/USD,2934.8,2935.0,2931.6,2931.6,3.19322358,9361.254247128
1708708620,2024-02-23 17:17:00,ETH/USD,2934.9,2935.0,2934.8,2934.9,2.65950000,7805.36655
1708708560,2024-02-23 17:16:00,ETH/USD,2934.4,2936.9,2934.4,2936.7,4.60615491,13526.895124196999
1708708500,2024-02-23 17:15:00,ETH/USD,2935.3,2935.6,2935.2,2935.3,0.78112409,2292.833541377
1708708440,2024-02-23 17:14:00,ETH/USD,2935.3,2935.4,2935.3,2935.4,1.22836073,3605.7300868419998
1708708380,2024-02-23 17:13:00,ETH/USD,2935.8,2935.9,2935.2,2935.2,0.26807447,786.852184344
1708708320,2024-02-23 17:12:00,ETH/USD,2937.1,2937.3,2935.1,2936.4,0.46215292,1357.0658342880001
1708708260,2024-02-23 17:11:00,ETH/USD,2937.5,2937.9,2936.6,2937.2,1.95320000,5736.93904
1708708200,2024-02-23 17:10:00,ETH/USD,2935.9,2936.6,2935.9,2936.6,0.35501000,1042.522366
1708708140,2024-02-23 17:09:00,ETH/USD,2934.8,2934.8,2933.5,2933.8,0.62140756,1823.0854995280001
1708708080,2024-02-23 17:08:00,ETH/USD,2936.9,2936.9,2934.5,2934.7,0.42260039,1240.205364533
1708708020,2024-02-23 17:07:00,ETH/USD,2939.4,2939.4,2937.0,2937.0,0.39778046,1168.28121102
1708707960,2024-02-23 17:06:00,ETH/USD,2936.4,2937.0,2936.1,2937.0,0.12040905,353.64137985
1708707900,2024-02-23 17:05:00,ETH/USD,2935.8,2936.9,2935.8,2936.9,0.87974559,2583.724823271
1708707840,2024-02-23 17:04:00,ETH/USD,2934.4,2935.0,2934.0,2934.9,7.69061166,22571.176160934
1708707780,2024-02-23 17:03:00,ETH/USD,2934.6,2934.7,2934.5,2934.7,23.20739306,68106.73641318199
1708707720,2024-02-23 17:02:00,ETH/USD,2933.0,2933.9,2933.0,2933.9,0.07309644,214.457645316
1708707660,2024-02-23 17:01:00,ETH/USD,2932.0,2933.1,2932.0,2933.1,0.16280821,477.532760751
1708707600,2024-02-23 17:00:00,ETH/USD,2934.0,2934.0,2932.2,2932.3,1.12081269,3286.559050887
1708707540,2024-02-23 16:59:00,ETH/USD,2934.3,2934.3,2934.3,2934.3,0.01490000,43.721070000000005
1708707480,2024-02-23 16:58:00,ETH/USD,2932.3,2933.3,2931.3,2933.3,0.22737013,666.944802329
1708707420,2024-02-23 16:57:00,ETH/USD,2930.6,2932.9,2930.6,2932.9,38.40977104,112652.01748321601
1708707360,2024-02-23 16:56:00,ETH/USD,2932.1,2932.1,2930.0,2930.0,45.18848262,132402.25407660002
1708707300,2024-02-23 16:55:00,ETH/USD,2933.8,2933.8,2930.8,2930.8,2.81977529,8264.197419932001
1708707240,2024-02-23 16:54:00,ETH/USD,2934.9,2935.0,2932.9,2932.9,1.72013969,5044.9976968010005
1708707180,2024-02-23 16:53:00,ETH/USD,2934.7,2935.3,2934.7,2935.3,0.07521706,220.78463621800003
1708707120,2024-02-23 16:52:00,ETH/USD,2937.4,2937.4,2935.0,2935.0,0.11241855,329.94844425
1708707060,2024-02-23 16:51:00,ETH/USD,2937.7,2938.2,2936.0,2937.8,5.02140749,14751.890924121999
1708707000,2024-02-23 16:50:00,ETH/USD,2933.9,2936.7,2933.9,2936.6,0.50132681,1472.196310246
1708706940,2024-02-23 16:49:00,ETH/USD,2934.8,2935.5,2932.8,2933.3,6.97057002,20446.773039666
1708706880,2024-02-23 16:48:00,ETH/USD,2929.1,2934.1,2927.6,2934.1,8.61998213,25291.889567633
1708706820,2024-02-23 16:47:00,ETH/USD,2926.4,2929.2,2926.0,2929.2,34.86261148,102119.56154721598
1708706760,2024-02-23 16:46:00,ETH/USD,2925.1,2925.9,2923.5,2925.9,0.65072600,1903.9592034000002
1708706700,2024-02-23 16:45:00,ETH/USD,2927.6,2927.6,2926.7,2926.7,0.02366255,69.253185085
1708706640,2024-02-23 16:44:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.03300000,96.60090000000001
1708706580,2024-02-23 16:43:00,ETH/USD,2927.8,2927.8,2927.1,2927.1,0.06111384,178.88632106400001
1708706520,2024-02-23 16:42:00,ETH/USD,2924.7,2927.2,2924.7,2926.8,7.49246472,21928.945742496002
1708706460,2024-02-23 16:41:00,ETH/USD,2924.8,2927.4,2924.7,2927.4,6.40843670,18760.05759558
1708706400,2024-02-23 16:40:00,ETH/USD,2923.9,2924.7,2923.9,2923.9,1.38067923,4036.968000597
1708706340,2024-02-23 16:39:00,ETH/USD,2923.9,2923.9,2923.6,2923.9,0.41787504,1221.8248294559999
1708706280,2024-02-23 16:38:00,ETH/USD,2923.0,2923.0,2922.6,2922.6,0.29591485,864.84074061
1708706220,2024-02-23 16:37:00,ETH/USD,2921.1,2923.9,2921.1,2923.9,3.05222917,8924.412870163
1708706160,2024-02-23 16:36:00,ETH/USD,2920.5,2922.4,2920.3,2922.4,1.45472242,4251.280800208
1708706100,2024-02-23 16:35:00,ETH/USD,2921.1,2921.9,2920.6,2920.6,0.57405912,1676.597065872
1708706040,2024-02-23 16:34:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.02470000,72.13882
1708705980,2024-02-23 16:33:00,ETH/USD,2918.2,2921.6,2917.2,2920.9,2.27498650,6645.00806785
1708705920,2024-02-23 16:32:00,ETH/USD,2919.6,2919.6,2919.1,2919.2,0.66200000,1932.5104
1708705860,2024-02-23 16:31:00,ETH/USD,2921.5,2921.5,2921.3,2921.3,0.35424328,1034.850893864
1708705800,2024-02-23 16:30:00,ETH/USD,2923.3,2925.1,2923.3,2925.1,0.40918790,1196.91552629
1708705740,2024-02-23 16:29:00,ETH/USD,2922.4,2922.6,2921.5,2922.2,1.87471304,5478.286445488
1708705680,2024-02-23 16:28:00,ETH/USD,2921.6,2922.2,2921.6,2922.2,1.37508572,4018.2754909839996
1708705620,2024-02-23 16:27:00,ETH/USD,2918.7,2920.9,2918.5,2920.9,1.85971242,5432.034007578
1708705560,2024-02-23 16:26:00,ETH/USD,2920.0,2920.0,2917.9,2919.8,5.75956269,16816.771142262
1708705500,2024-02-23 16:25:00,ETH/USD,2921.2,2921.7,2920.5,2921.7,0.58497866,1709.132150922
1708705440,2024-02-23 16:24:00,ETH/USD,2917.2,2917.2,2916.9,2917.1,0.08487533,247.58982514299998
1708705380,2024-02-23 16:23:00,ETH/USD,2910.6,2912.8,2910.6,2912.8,0.02668591,77.730718648
1708705320,2024-02-23 16:22:00,ETH/USD,2906.9,2911.4,2906.9,2911.4,0.51050000,1486.2696999999998
1708705260,2024-02-23 16:21:00,ETH/USD,2908.0,2909.0,2906.6,2906.6,1.19053542,3460.410251772
1708705200,2024-02-23 16:20:00,ETH/USD,2907.8,2909.4,2907.0,2907.0,2.45849110,7146.8336277
1708705140,2024-02-23 16:19:00,ETH/USD,2910.1,2912.6,2910.1,2911.3,1.96967413,5734.312294669
1708705080,2024-02-23 16:18:00,ETH/USD,2911.9,2913.1,2908.2,2909.3,5.99537307,17442.338872551
1708705020,2024-02-23 16:17:00,ETH/USD,2912.3,2913.2,2910.7,2912.7,16.25270139,47339.243338652996
1708704960,2024-02-23 16:16:00,ETH/USD,2911.5,2911.5,2908.5,2911.5,2.35277703,6850.110322845
1708704900,2024-02-23 16:15:00,ETH/USD,2907.9,2912.8,2907.7,2912.5,0.99991611,2912.255670375
1708704840,2024-02-23 16:14:00,ETH/USD,2910.6,2913.5,2909.8,2909.8,1.53673466,4471.590513668
1708704780,2024-02-23 16:13:00,ETH/USD,2912.8,2912.8,2910.9,2911.7,0.07557894,220.06319959799998
1708704720,2024-02-23 16:12:00,ETH/USD,2916.2,2916.2,2913.0,2913.0,16.26371575,47376.20397975
1708704660,2024-02-23 16:11:00,ETH/USD,2916.1,2916.5,2916.1,2916.5,0.04082877,119.077107705
1708704600,2024-02-23 16:10:00,ETH/USD,2918.5,2919.3,2916.9,2916.9,1.71733566,5009.296386654
1708704540,2024-02-23 16:09:00,ETH/USD,2916.7,2916.7,2916.2,2916.2,1.43537945,4185.8535520899995
1708704480,2024-02-23 16:08:00,ETH/USD,2915.7,2918.4,2915.1,2917.2,0.99897759,2914.217425548
1708704420,2024-02-23 16:07:00,ETH/USD,2913.1,2914.7,2912.8,2914.7,2.31451826,6746.126372421999
1708704360,2024-02-23 16:06:00,ETH/USD,2913.8,2914.4,2911.8,2912.4,0.45301327,1319.3558475480002
1708704300,2024-02-23 16:05:00,ETH/USD,2911.8,2911.8,2908.4,2908.4,2.83757800,8252.811855200001
1708704240,2024-02-23 16:04:00,ETH/USD,2915.2,2915.6,2915.0,2915.6,0.07573702,220.818855512
1708704180,2024-02-23 16:03:00,ETH/USD,2919.8,2919.8,2915.4,2916.0,0.33244201,969.40090116
1708704120,2024-02-23 16:02:00,ETH/USD,2920.4,2921.4,2917.6,2920.3,2.84319038,8302.968866714
1708704060,2024-02-23 16:01:00,ETH/USD,2913.9,2921.4,2913.6,2921.4,0.40439645,1181.40378903
1708704000,2024-02-23 16:00:00,ETH/USD,2916.8,2919.8,2914.7,2916.0,4.13637542,12061.670724720001
1708703940,2024-02-23 15:59:00,ETH/USD,2916.1,2919.3,2915.9,2919.3,7.22827194,21101.494274442
1708703880,2024-02-23 15:58:00,ETH/USD,2917.1,2918.1,2917.1,2917.5,13.08763822,38183.184506850004
1708703820,2024-02-23 15:57:00,ETH/USD,2916.1,2918.5,2915.3,2918.5,11.37990576,33212.25496056
1708703760,2024-02-23 15:56:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.09816618,286.48817971200003
1708703700,2024-02-23 15:55:00,ETH/USD,2921.4,2921.4,2920.7,2920.7,0.15315000,447.305205
1708703640,2024-02-23 15:54:00,ETH/USD,2924.3,2925.7,2924.3,2925.7,7.45739078,21818.088205046
1708703580,2024-02-23 15:53:00,ETH/USD,2924.0,2924.1,2920.0,2923.0,12.26513067,35850.976948409996
1708703520,2024-02-23 15:52:00,ETH/USD,2925.0,2925.0,2923.3,2923.3,17.52608325,51233.999164725
1708703460,2024-02-23 15:51:00,ETH/USD,2922.0,2926.1,2922.0,2926.1,10.52743067,30804.314883486997
1708703400,2024-02-23 15:50:00,ETH/USD,2915.0,2916.4,2914.7,2916.1,19.54156374,56985.154022214
1708703340,2024-02-23 15:49:00,ETH/USD,2929.3,2930.3,2918.4,2918.5,18.91176422,55193.98387606999
1708703280,2024-02-23 15:48:00,ETH/USD,2928.0,2931.5,2928.0,2930.4,10.45771436,30645.286160544
1708703220,2024-02-23 15:47:00,ETH/USD,2924.2,2928.4,2924.2,2928.4,15.56451747,45579.132959148
1708703160,2024-02-23 15:46:00,ETH/USD,2927.0,2927.0,2922.9,2924.7,47.80985803,139829.491780341
1708703100,2024-02-23 15:45:00,ETH/USD,2927.1,2927.3,2925.8,2927.2,12.56654726,36784.797139472
1708703040,2024-02-23 15:44:00,ETH/USD,2927.1,2929.7,2926.1,2929.2,54.13655786,158576.805283512
1708702980,2024-02-23 15:43:00,ETH/USD,2925.3,2927.8,2925.3,2927.7,15.21522813,44545.623396200994
1708702920,2024-02-23 15:42:00,ETH/USD,2930.4,2930.5,2926.8,2926.8,23.18399399,67854.913609932
1708702860,2024-02-23 15:41:00,ETH/USD,2931.9,2932.0,2928.5,2928.5,8.60645901,25204.015210785
1708702800,2024-02-23 15:40:00,ETH/USD,2928.5,2932.2,2928.4,2932.0,41.51788449,121730.43732468
1708702740,2024-02-23 15:39:00,ETH/USD,2929.4,2930.4,2928.6,2928.6,10.70651753,31355.107238357996
1708702680,2024-02-23 15:38:00,ETH/USD,2928.6,2929.4,2927.5,2928.9,42.16969414,123510.817166646
1708702620,2024-02-23 15:37:00,ETH/USD,2927.0,2928.8,2925.4,2928.1,44.29749271,129707.488404151
1708702560,2024-02-23 15:36:00,ETH/USD,2928.5,2928.5,2925.2,2928.0,37.01615375,108383.29818
1708702500,2024-02-23 15:35:00,ETH/USD,2925.7,2929.5,2925.7,2927.0,49.77186075,145682.23641525
1708702440,2024-02-23 15:34:00,ETH/USD,2924.4,2928.9,2924.4,2926.2,48.06076593,140635.413264366
1708702380,2024-02-23 15:33:00,ETH/USD,2923.7,2925.6,2922.7,2923.5,38.23567765,111782.003609775
1708702320,2024-02-23 15:32:00,ETH/USD,2917.1,2924.2,2916.6,2924.2,62.42070716,182530.63187727198
1708702260,2024-02-23 15:31:00,ETH/USD,2925.1,2925.1,2917.6,2918.6,55.78120789,162803.03334775398
1708702200,2024-02-23 15:30:00,ETH/USD,2919.3,2924.7,2919.2,2924.7,85.47823420,249998.19156474
1708702140,2024-02-23 15:29:00,ETH/USD,2919.8,2920.9,2917.7,2919.9,81.49520686,237957.854510514
1708702080,2024-02-23 15:28:00,ETH/USD,2921.5,2922.1,2919.5,2919.9,57.67455323,168403.92797627702
1708702020,2024-02-23 15:27:00,ETH/USD,2920.8,2921.8,2918.1,2919.3,36.65691700,107012.5377981
1708701960,2024-02-23 15:26:00,ETH/USD,2924.1,2925.6,2920.7,2920.7,18.80325415,54918.664395905
1708701900,2024-02-23 15:25:00,ETH/USD,2929.7,2929.8,2924.3,2924.4,37.44009692,109489.819432848
1708701840,2024-02-23 15:24:00,ETH/USD,2927.4,2930.4,2927.4,2930.0,6.93174518,20310.0133774
1708701780,2024-02-23 15:23:00,ETH/USD,2928.7,2928.7,2926.0,2928.1,13.35835313,39114.593799953
1708701720,2024-02-23 15:22:00,ETH/USD,2929.7,2930.9,2927.6,2930.9,5.27463891,15459.439181319001
1708701660,2024-02-23 15:21:00,ETH/USD,2929.3,2930.6,2929.3,2930.2,9.76057592,28600.439560784
1708701600,2024-02-23 15:20:00,ETH/USD,2922.3,2929.0,2922.3,2929.0,33.00610948,96674.89466692
1708701540,2024-02-23 15:19:00,ETH/USD,2923.2,2925.1,2921.9,2924.2,15.03228365,43957.403849329996
1708701480,2024-02-23 15:18:00,ETH/USD,2924.8,2924.8,2920.9,2921.3,2.31804380,6771.70135294
1708701420,2024-02-23 15:17:00,ETH/USD,2930.8,2931.5,2926.1,2926.1,2.00556372,5868.480001092
1708701360,2024-02-23 15:16:00,ETH/USD,2928.7,2931.3,2926.3,2931.0,4.15958123,12191.73258513
1708701300,2024-02-23 15:15:00,ETH/USD,2930.0,2930.0,2926.2,2928.7,9.95317112,29149.852259143998
1708701240,2024-02-23 15:14:00,ETH/USD,2929.8,2931.0,2929.7,2930.5,11.12012911,32587.538356855002
1708701180,2024-02-23 15:13:00,ETH/USD,2933.9,2933.9,2929.6,2929.6,24.32608352,71265.694280192
1708701120,2024-02-23 15:12:00,ETH/USD,2932.0,2934.7,2931.8,2934.2,3.37850026,9913.195462892
1708701060,2024-02-23 15:11:00,ETH/USD,2931.5,2932.6,2930.0,2932.6,6.53032263,19150.824144738
1708701000,2024-02-23 15:10:00,ETH/USD,2934.8,2936.0,2932.3,2932.3,7.11056731,20850.316523113004
1708700940,2024-02-23 15:09:00,ETH/USD,2939.0,2939.1,2935.7,2935.7,2.09382560,6146.84381392
1708700880,2024-02-23 15:08:00,ETH/USD,2934.3,2938.3,2934.3,2938.3,12.09943594,35551.772622502
1708700820,2024-02-23 15:07:00,ETH/USD,2937.2,2938.1,2934.3,2934.9,9.66891567,28377.300599883
1708700760,2024-02-23 15:06:00,ETH/USD,2943.3,2943.3,2937.2,2937.3,8.36439416,24568.734966168002
1708700700,2024-02-23 15:05:00,ETH/USD,2942.5,2943.1,2941.7,2942.1,5.86723631,17261.995947651
1708700640,2024-02-23 15:04:00,ETH/USD,2945.2,2945.2,2940.8,2941.5,9.14853971,26910.429556965
1708700580,2024-02-23 15:03:00,ETH/USD,2947.8,2948.6,2945.9,2946.6,14.83581171,43715.202784686
1708700520,2024-02-23 15:02:00,ETH/USD,2942.1,2949.1,2942.1,2948.8,21.43523511,63208.221292368005
1708700460,2024-02-23 15:01:00,ETH/USD,2940.7,2944.1,2939.1,2944.1,21.95243370,64630.160056169996
1708700400,2024-02-23 15:00:00,ETH/USD,2947.0,2947.3,2942.8,2942.8,8.63950375,25424.3316355
1708700340,2024-02-23 14:59:00,ETH/USD,2944.9,2945.7,2944.8,2945.7,0.14169264,417.384009648
1708700280,2024-02-23 14:58:00,ETH/USD,2950.8,2950.8,2945.6,2945.6,0.91058046,2682.205802976
1708700220,2024-02-23 14:57:00,ETH/USD,2950.0,2950.3,2947.6,2947.6,27.62186840,81418.21929584
1708700160,2024-02-23 14:56:00,ETH/USD,2951.9,2953.3,2951.9,2952.3,14.39438342,42496.538170866006
1708700100,2024-02-23 14:55:00,ETH/USD,2946.5,2956.4,2946.1,2956.4,33.94580954,100357.391324056
1708700040,2024-02-23 14:54:00,ETH/USD,2941.9,2943.2,2941.0,2943.2,22.77882723,67042.644303336
1708699980,2024-02-23 14:53:00,ETH/USD,2940.4,2942.1,2940.2,2940.2,24.59135691,72303.50758678198
1708699920,2024-02-23 14:52:00,ETH/USD,2943.0,2943.2,2940.3,2940.8,43.29813530,127331.15629024
1708699860,2024-02-23 14:51:00,ETH/USD,2939.9,2944.4,2939.9,2942.2,110.69314484,325681.370748248
1708699800,2024-02-23 14:50:00,ETH/USD,2940.9,2941.9,2940.2,2940.6,30.40113907,89397.589549242
1708699740,2024-02-23 14:49:00,ETH/USD,2939.6,2943.5,2939.6,2941.6,32.18175558,94665.852214128
1708699680,2024-02-23 14:48:00,ETH/USD,2933.4,2938.4,2933.4,2938.4,31.35280000,92127.06752
1708699620,2024-02-23 14:47:00,ETH/USD,2933.6,2936.1,2931.8,2933.4,40.29620667,118204.89264577799
1708699560,2024-02-23 14:46:00,ETH/USD,2932.7,2934.5,2932.1,2932.8,67.01227483,196533.599621424
1708699500,2024-02-23 14:45:00,ETH/USD,2936.5,2936.6,2932.1,2932.1,32.64862201,95729.02459552098
1708699440,2024-02-23 14:44:00,ETH/USD,2939.3,2939.3,2935.1,2935.4,9.93261976,29156.212043504
1708699380,2024-02-23 14:43:00,ETH/USD,2934.5,2937.4,2934.0,2937.4,24.99519907,73420.897748218
1708699320,2024-02-23 14:42:00,ETH/USD,2940.1,2943.8,2939.3,2939.4,30.57245165,89864.66438001001
1708699260,2024-02-23 14:41:00,ETH/USD,2937.4,2939.9,2937.4,2939.7,16.02731301,47115.492055497
1708699200,2024-02-23 14:40:00,ETH/USD,2932.8,2934.4,2932.8,2933.6,40.99488675,120262.5997698
1708699140,2024-02-23 14:39:00,ETH/USD,2942.3,2942.4,2932.6,2932.6,28.76130863,84345.413688338
1708699080,2024-02-23 14:38:00,ETH/USD,2939.7,2944.1,2939.7,2942.5,28.90349640,85048.538157
1708699020,2024-02-23 14:37:00,ETH/USD,2946.7,2946.7,2940.1,2940.2,15.42113647,45341.225449093996
1708698960,2024-02-23 14:36:00,ETH/USD,2950.3,2950.6,2946.8,2947.0,1.47090000,4334.7423
1708698900,2024-02-23 14:35:00,ETH/USD,2949.6,2952.0,2949.0,2950.7,10.29455048,30376.130101336
1708698840,2024-02-23 14:34:00,ETH/USD,2951.8,2952.5,2950.7,2950.7,2.47929140,7315.64513398
1708698780,2024-02-23 14:33:00,ETH/USD,2951.8,2951.8,2951.5,2951.5,0.03327144,98.20065516
1708698720,2024-02-23 14:32:00,ETH/USD,2958.5,2958.5,2954.3,2954.3,1.26497066,3737.102820838
1708698660,2024-02-23 14:31:00,ETH/USD,2958.1,2958.8,2958.1,2958.8,0.24413210,722.33805748
1708698600,2024-02-23 14:30:00,ETH/USD,2952.8,2955.4,2952.8,2955.4,0.08204949,242.489062746
1708698540,2024-02-23 14:29:00,ETH/USD,2952.0,2952.4,2950.4,2950.5,0.46280000,1365.4913999999999
1708698480,2024-02-23 14:28:00,ETH/USD,2951.6,2954.3,2951.6,2953.7,0.87264639,2577.5356421429997
1708698420,2024-02-23 14:27:00,ETH/USD,2952.3,2952.3,2952.3,2952.3,0.04680000,138.16764
1708698360,2024-02-23 14:26:00,ETH/USD,2953.4,2953.7,2953.0,2953.7,2.09055017,6174.858037129
1708698300,2024-02-23 14:25:00,ETH/USD,2956.7,2956.7,2955.1,2955.1,0.19632988,580.174428388
1708698240,2024-02-23 14:24:00,ETH/USD,2956.3,2956.3,2955.7,2955.7,0.05580771,164.950848447
1708698180,2024-02-23 14:23:00,ETH/USD,2955.9,2955.9,2955.5,2955.6,0.73923188,2184.873744528
1708698120,2024-02-23 14:22:00,ETH/USD,2954.0,2961.5,2954.0,2958.1,5.46342098,16161.345600938
1708698060,2024-02-23 14:21:00,ETH/USD,2950.7,2951.3,2949.9,2951.1,2.08272865,6146.340519015
1708698000,2024-02-23 14:20:00,ETH/USD,2946.8,2952.2,2946.8,2952.2,0.41277675,1218.59952135
1708697940,2024-02-23 14:19:00,ETH/USD,2944.8,2947.3,2944.8,2947.3,0.42462523,1251.497940379
1708697880,2024-02-23 14:18:00,ETH/USD,2942.6,2944.7,2942.6,2944.5,1.14480000,3370.8636
1708697820,2024-02-23 14:17:00,ETH/USD,2941.6,2941.6,2941.0,2941.0,0.13424442,394.81283922
1708697760,2024-02-23 14:16:00,ETH/USD,2938.6,2938.6,2937.4,2938.1,0.26846678,788.782246318
1708697700,2024-02-23 14:15:00,ETH/USD,2938.1,2940.9,2938.1,2940.9,1.10941428,3262.676456052
1708697640,2024-02-23 14:14:00,ETH/USD,2939.5,2939.5,2939.2,2939.4,0.38852800,1142.0392032
1708697580,2024-02-23 14:13:00,ETH/USD,2939.1,2940.9,2939.1,2940.9,1.06744537,3139.250088633
1708697520,2024-02-23 14:12:00,ETH/USD,2937.7,2938.1,2937.5,2938.1,1.72596057,5071.044750717
1708697460,2024-02-23 14:11:00,ETH/USD,2936.0,2937.8,2936.0,2936.9,1.85129684,5437.073689396
1708697400,2024-02-23 14:10:00,ETH/USD,2936.2,2936.4,2936.0,2936.0,0.58511570,1717.8996952
1708697340,2024-02-23 14:09:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.00000000,0.0
1708697280,2024-02-23 14:08:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.98600000,2895.1918
1708697220,2024-02-23 14:07:00,ETH/USD,2933.6,2934.6,2933.5,2934.6,0.21742116,638.044136136
1708697160,2024-02-23 14:06:00,ETH/USD,2933.6,2933.6,2933.6,2933.6,0.00401682,11.783743152
1708697100,2024-02-23 14:05:00,ETH/USD,2941.4,2941.4,2941.4,2941.4,0.00333858,9.820099212
1708697040,2024-02-23 14:04:00,ETH/USD,2944.9,2944.9,2944.9,2944.9,0.00000000,0.0
1708696980,2024-02-23 14:03:00,ETH/USD,2944.6,2944.9,2944.6,2944.9,1.26760000,3732.9552400000002
1708696920,2024-02-23 14:02:00,ETH/USD,2943.3,2945.1,2943.3,2943.6,0.34439276,1013.754528336
1708696860,2024-02-23 14:01:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.01480000,43.5342
1708696800,2024-02-23 14:00:00,ETH/USD,2941.1,2941.1,2941.1,2941.1,0.03401007,100.02701687700001
1708696740,2024-02-23 13:59:00,ETH/USD,2941.8,2942.9,2941.3,2941.3,0.28085786,826.087223618
1708696680,2024-02-23 13:58:00,ETH/USD,2942.3,2942.3,2940.9,2941.6,0.11018219,324.111930104
1708696620,2024-02-23 13:57:00,ETH/USD,2939.7,2942.2,2939.5,2942.2,0.32597484,959.0831742479999
1708696560,2024-02-23 13:56:00,ETH/USD,2941.7,2941.7,2941.6,2941.6,0.12886578,379.071578448
1708696500,2024-02-23 13:55:00,ETH/USD,2941.1,2941.1,2941.1,2941.1,0.04110000,120.87920999999999
1708696440,2024-02-23 13:54:00,ETH/USD,2942.2,2942.2,2940.9,2940.9,0.42985468,1264.159628412
1708696380,2024-02-23 13:53:00,ETH/USD,2941.5,2942.2,2941.5,2942.1,0.02199546,64.712842866
1708696320,2024-02-23 13:52:00,ETH/USD,2940.0,2940.2,2939.4,2940.2,4.82214389,14178.067465378
1708696260,2024-02-23 13:51:00,ETH/USD,2936.3,2938.7,2936.3,2938.7,0.06186412,181.80008944399998
1708696200,2024-02-23 13:50:00,ETH/USD,2937.5,2937.8,2937.3,2937.8,1.58739725,4663.45564105
1708696140,2024-02-23 13:49:00,ETH/USD,2936.0,2937.5,2936.0,2937.1,0.47153328,1384.940396688
1708696080,2024-02-23 13:48:00,ETH/USD,2936.7,2936.7,2935.6,2935.6,0.01886596,55.382912176000005
1708696020,2024-02-23 13:47:00,ETH/USD,2937.5,2938.7,2937.2,2937.2,3.03428119,8912.290711268
1708695960,2024-02-23 13:46:00,ETH/USD,2939.3,2939.3,2937.9,2938.0,2.21737270,6514.6409926
1708695900,2024-02-23 13:45:00,ETH/USD,2938.2,2938.2,2938.2,2938.2,0.00000000,0.0
1708695840,2024-02-23 13:44:00,ETH/USD,2938.1,2938.2,2938.1,2938.2,1.30335911,3829.5297370019994
1708695780,2024-02-23 13:43:00,ETH/USD,2936.0,2938.5,2936.0,2938.5,10.02859705,29469.032431425
1708695720,2024-02-23 13:42:00,ETH/USD,2934.0,2934.4,2934.0,2934.4,0.12798366,375.555251904
1708695660,2024-02-23 13:41:00,ETH/USD,2932.8,2934.5,2932.6,2934.5,0.90511245,2656.0524845249997
1708695600,2024-02-23 13:40:00,ETH/USD,2935.8,2935.8,2934.7,2934.7,0.04320000,126.77904
1708695540,2024-02-23 13:39:00,ETH/USD,2932.1,2932.2,2932.1,2932.2,0.76300000,2237.2686
1708695480,2024-02-23 13:38:00,ETH/USD,2932.9,2933.4,2932.0,2932.0,0.58988213,1729.53440516
1708695420,2024-02-23 13:37:00,ETH/USD,2934.6,2934.6,2933.8,2934.3,0.21919402,643.181012886
1708695360,2024-02-23 13:36:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.00000000,0.0
1708695300,2024-02-23 13:35:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.00000000,0.0
1708695240,2024-02-23 13:34:00,ETH/USD,2937.5,2938.9,2937.5,2938.9,1.10655808,3252.0635413120003
1708695180,2024-02-23 13:33:00,ETH/USD,2938.4,2938.4,2937.1,2937.1,0.06589350,193.53579884999996
1708695120,2024-02-23 13:32:00,ETH/USD,2937.2,2937.5,2937.2,2937.5,0.08125687,238.692055625
1708695060,2024-02-23 13:31:00,ETH/USD,2935.8,2936.0,2935.5,2936.0,2.20302435,6468.0794916
1708695000,2024-02-23 13:30:00,ETH/USD,2932.5,2935.5,2932.5,2935.5,0.30094535,883.425074925
1708694940,2024-02-23 13:29:00,ETH/USD,2931.1,2932.7,2931.1,2932.7,1.41954067,4163.086922908999
1708694880,2024-02-23 13:28:00,ETH/USD,2933.0,2933.0,2930.4,2930.4,21.06303448,61723.116240192
1708694820,2024-02-23 13:27:00,ETH/USD,2932.8,2933.1,2932.1,2933.0,1.36353686,3999.25361038
1708694760,2024-02-23 13:26:00,ETH/USD,2933.4,2933.4,2932.7,2932.7,0.08090000,237.25543
1708694700,2024-02-23 13:25:00,ETH/USD,2934.8,2934.8,2934.0,2934.0,0.09351596,274.37582664
1708694640,2024-02-23 13:24:00,ETH/USD,2934.5,2934.8,2934.5,2934.8,0.11063576,324.69382844800003
1708694580,2024-02-23 13:23:00,ETH/USD,2934.8,2936.2,2934.8,2936.2,0.88399000,2595.571438
1708694520,2024-02-23 13:22:00,ETH/USD,2935.8,2936.8,2934.8,2934.8,3.27408700,9608.790527600002
1708694460,2024-02-23 13:21:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.66969950,1965.0322729
1708694400,2024-02-23 13:20:00,ETH/USD,2935.2,2935.4,2934.1,2934.7,1.93917538,5690.897987685999
1708694340,2024-02-23 13:19:00,ETH/USD,2935.9,2936.6,2935.9,2936.4,0.75540505,2218.17138882
1708694280,2024-02-23 13:18:00,ETH/USD,2932.2,2933.7,2932.2,2933.7,2.61200000,7662.8243999999995
1708694220,2024-02-23 13:17:00,ETH/USD,2932.5,2932.5,2931.9,2931.9,0.13433862,393.867399978
1708694160,2024-02-23 13:16:00,ETH/USD,2932.6,2933.7,2932.1,2933.7,39.41748945,115639.08879946498
1708694100,2024-02-23 13:15:00,ETH/USD,2929.2,2931.4,2929.0,2931.4,1.73408527,5083.297560478
1708694040,2024-02-23 13:14:00,ETH/USD,2928.2,2929.6,2928.2,2928.7,1.64809120,4826.7646974399995
1708693980,2024-02-23 13:13:00,ETH/USD,2927.4,2928.8,2927.3,2928.8,0.10102131,295.87121272800005
1708693920,2024-02-23 13:12:00,ETH/USD,2927.2,2927.7,2926.7,2927.2,20.02052810,58604.089854319995
1708693860,2024-02-23 13:11:00,ETH/USD,2931.8,2931.8,2929.9,2930.0,0.07566678,221.7036654
1708693800,2024-02-23 13:10:00,ETH/USD,2933.4,2933.4,2932.1,2932.1,0.12313551,361.045628871
1708693740,2024-02-23 13:09:00,ETH/USD,2934.2,2934.2,2933.3,2933.5,0.11835991,347.208795985
1708693680,2024-02-23 13:08:00,ETH/USD,2937.6,2937.6,2934.5,2934.5,4.11662853,12080.246421284999
1708693620,2024-02-23 13:07:00,ETH/USD,2934.1,2936.5,2934.1,2936.3,0.52930000,1554.18359
1708693560,2024-02-23 13:06:00,ETH/USD,2933.1,2933.7,2933.1,2933.7,0.20373900,597.7091042999999
1708693500,2024-02-23 13:05:00,ETH/USD,2929.5,2929.6,2928.8,2928.8,1.70588235,4996.18822668
1708693440,2024-02-23 13:04:00,ETH/USD,2929.6,2929.6,2928.8,2928.9,3.61034241,10574.331884649
1708693380,2024-02-23 13:03:00,ETH/USD,2929.5,2929.5,2929.5,2929.5,0.00000000,0.0
1708693320,2024-02-23 13:02:00,ETH/USD,2929.2,2929.5,2929.2,2929.5,1.78597839,5232.023693505
1708693260,2024-02-23 13:01:00,ETH/USD,2928.7,2929.0,2927.3,2928.7,0.53725437,1573.4568734189997
1708693200,2024-02-23 13:00:00,ETH/USD,2927.9,2929.5,2927.9,2929.5,0.31177142,913.33437489
1708693140,2024-02-23 12:59:00,ETH/USD,2928.4,2928.4,2927.1,2927.9,0.18142481,531.193701199
1708693080,2024-02-23 12:58:00,ETH/USD,2928.4,2928.4,2928.4,2928.4,0.00000000,0.0
1708693020,2024-02-23 12:57:00,ETH/USD,2927.6,2928.4,2927.6,2928.4,1.79346312,5251.977400608
1708692960,2024-02-23 12:56:00,ETH/USD,2928.4,2928.4,2928.4,2928.4,0.03414425,99.9880217
1708692900,2024-02-23 12:55:00,ETH/USD,2933.9,2933.9,2929.9,2929.9,1.70916313,5007.677054587
1708692840,2024-02-23 12:54:00,ETH/USD,2934.9,2934.9,2933.5,2933.5,0.16382792,480.58920331999997
1708692780,2024-02-23 12:53:00,ETH/USD,2935.3,2936.2,2935.3,2936.1,2.63055391,7723.569335151
1708692720,2024-02-23 12:52:00,ETH/USD,2935.5,2935.5,2935.5,2935.5,0.13757004,403.83685242
1708692660,2024-02-23 12:51:00,ETH/USD,2935.4,2935.9,2935.2,2935.4,18.87800696,55414.501630384
1708692600,2024-02-23 12:50:00,ETH/USD,2933.6,2934.7,2933.6,2934.7,1.66445713,4884.682339411
1708692540,2024-02-23 12:49:00,ETH/USD,2933.0,2933.3,2933.0,2933.2,0.08971580,263.15438456
1708692480,2024-02-23 12:48:00,ETH/USD,2930.7,2930.8,2930.7,2930.8,1.30822664,3834.1506365120003
1708692420,2024-02-23 12:47:00,ETH/USD,2931.8,2932.3,2931.1,2931.1,2.40219883,7041.084990613
1708692360,2024-02-23 12:46:00,ETH/USD,2932.4,2933.5,2932.1,2932.1,1.58526211,4648.147032731
1708692300,2024-02-23 12:45:00,ETH/USD,2931.5,2932.2,2931.3,2932.2,1.98347180,5815.93601196
1708692240,2024-02-23 12:44:00,ETH/USD,2931.0,2931.7,2931.0,2931.6,0.39142604,1147.504578864
1708692180,2024-02-23 12:43:00,ETH/USD,2930.0,2930.8,2929.8,2930.8,0.98995800,2901.3689064
1708692120,2024-02-23 12:42:00,ETH/USD,2929.7,2929.7,2929.5,2929.6,0.45411108,1330.363819968
1708692060,2024-02-23 12:41:00,ETH/USD,2929.6,2929.6,2929.6,2929.6,3.11746053,9132.912368688
1708692000,2024-02-23 12:40:00,ETH/USD,2928.9,2928.9,2928.6,2928.6,0.80600000,2360.4516
1708691940,2024-02-23 12:39:00,ETH/USD,2930.1,2930.1,2928.8,2928.8,3.41850102,10012.105787376
1708691880,2024-02-23 12:38:00,ETH/USD,2929.2,2930.4,2928.9,2930.4,3.51330103,10295.377338312
1708691820,2024-02-23 12:37:00,ETH/USD,2928.1,2930.0,2928.1,2930.0,0.18606705,545.1764565000001
1708691760,2024-02-23 12:36:00,ETH/USD,2928.8,2930.4,2928.8,2930.4,0.48282608,1414.873544832
1708691700,2024-02-23 12:35:00,ETH/USD,2927.7,2927.8,2927.4,2927.7,0.10944982,320.43623801399997
1708691640,2024-02-23 12:34:00,ETH/USD,2927.0,2927.8,2927.0,2927.8,6.32870000,18529.16786
1708691580,2024-02-23 12:33:00,ETH/USD,2925.4,2927.1,2924.9,2927.0,0.25750951,753.73033577
1708691520,2024-02-23 12:32:00,ETH/USD,2927.1,2927.1,2924.6,2925.0,4.61433596,13496.932683
1708691460,2024-02-23 12:31:00,ETH/USD,2926.9,2927.1,2926.9,2927.1,4.09008946,11972.100858365999
1708691400,2024-02-23 12:30:00,ETH/USD,2926.7,2927.9,2926.7,2927.9,0.16447453,481.56497638700006
1708691340,2024-02-23 12:29:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.02020000,59.11731999999999
1708691280,2024-02-23 12:28:00,ETH/USD,2928.3,2928.3,2927.2,2927.4,1.29750000,3798.3015000000005
1708691220,2024-02-23 12:27:00,ETH/USD,2929.4,2929.9,2929.3,2929.5,0.98400564,2882.64452238
1708691160,2024-02-23 12:26:00,ETH/USD,2930.4,2932.9,2930.4,2932.9,0.16460000,482.75534
1708691100,2024-02-23 12:25:00,ETH/USD,2933.4,2933.4,2931.0,2931.2,0.25561033,749.244999296
1708691040,2024-02-23 12:24:00,ETH/USD,2934.5,2934.5,2932.7,2934.1,0.40190009,1179.215054069
1708690980,2024-02-23 12:23:00,ETH/USD,2936.4,2936.9,2936.4,2936.9,3.06136114,8990.911532066
1708690920,2024-02-23 12:22:00,ETH/USD,2936.3,2936.4,2935.1,2935.1,29.17271040,85624.82229504
1708690860,2024-02-23 12:21:00,ETH/USD,2937.4,2937.5,2936.1,2936.3,261.92688974,769095.926343562
1708690800,2024-02-23 12:20:00,ETH/USD,2938.8,2938.8,2937.1,2937.3,107.15906896,314758.333256208
1708690740,2024-02-23 12:19:00,ETH/USD,2938.6,2941.0,2938.6,2939.8,1.01835876,2993.7710826479997
1708690680,2024-02-23 12:18:00,ETH/USD,2937.8,2939.1,2937.8,2939.1,1.17989394,3467.8262790539998
1708690620,2024-02-23 12:17:00,ETH/USD,2936.5,2937.2,2936.4,2937.2,0.06242781,183.36296353199998
1708690560,2024-02-23 12:16:00,ETH/USD,2935.3,2936.3,2935.3,2936.3,0.30098588,883.784839444
1708690500,2024-02-23 12:15:00,ETH/USD,2936.7,2937.3,2936.5,2937.2,1.57526694,4626.874056168
1708690440,2024-02-23 12:14:00,ETH/USD,2936.7,2937.3,2936.7,2937.0,1.81507196,5330.86634652
1708690380,2024-02-23 12:13:00,ETH/USD,2933.0,2933.7,2933.0,2933.7,2.91600000,8554.669199999998
1708690320,2024-02-23 12:12:00,ETH/USD,2934.0,2934.0,2934.0,2934.0,0.04470000,131.1498
1708690260,2024-02-23 12:11:00,ETH/USD,2936.0,2936.0,2934.8,2934.8,0.38760000,1137.5284800000002
1708690200,2024-02-23 12:10:00,ETH/USD,2936.6,2936.6,2935.5,2935.5,0.37315436,1095.39462378
1708690140,2024-02-23 12:09:00,ETH/USD,2937.7,2937.8,2937.6,2937.8,2.42609387,7127.378571286
1708690080,2024-02-23 12:08:00,ETH/USD,2937.1,2937.3,2937.1,2937.3,1.48675502,4367.045520246
1708690020,2024-02-23 12:07:00,ETH/USD,2938.8,2938.8,2937.3,2937.3,0.06372600,187.18237980000004
1708689960,2024-02-23 12:06:00,ETH/USD,2939.3,2939.3,2938.9,2938.9,1.19270000,3505.2260300000003
1708689900,2024-02-23 12:05:00,ETH/USD,2936.4,2936.4,2936.4,2936.4,7.29949632,21434.240994048003
1708689840,2024-02-23 12:04:00,ETH/USD,2936.5,2938.2,2936.3,2938.2,7.26755881,21353.541295541996
1708689780,2024-02-23 12:03:00,ETH/USD,2939.2,2940.2,2938.3,2938.4,0.40760749,1197.7138486160002
1708689720,2024-02-23 12:02:00,ETH/USD,2939.6,2939.6,2939.6,2939.6,0.00762699,22.420299804
1708689660,2024-02-23 12:01:00,ETH/USD,2940.9,2941.1,2940.9,2941.1,0.32598144,958.744013184
1708689600,2024-02-23 12:00:00,ETH/USD,2941.9,2942.0,2941.9,2942.0,0.03504367,103.09847714
1708689540,2024-02-23 11:59:00,ETH/USD,2942.8,2943.1,2942.5,2943.1,1.54366371,4543.156664900999
1708689480,2024-02-23 11:58:00,ETH/USD,2941.3,2942.9,2941.1,2942.9,0.43330000,1275.15857
1708689420,2024-02-23 11:57:00,ETH/USD,2940.0,2940.2,2940.0,2940.2,0.06059866,178.172180132
1708689360,2024-02-23 11:56:00,ETH/USD,2940.0,2941.7,2940.0,2940.4,155.56064906,457410.53249602404
1708689300,2024-02-23 11:55:00,ETH/USD,2940.1,2941.3,2939.5,2940.1,457.82320281,1346045.998581681
1708689240,2024-02-23 11:54:00,ETH/USD,2945.6,2945.6,2940.1,2940.1,989.09426751,2908036.055906151
1708689180,2024-02-23 11:53:00,ETH/USD,2945.2,2946.4,2945.2,2946.4,30.06271845,88576.79364108
1708689120,2024-02-23 11:52:00,ETH/USD,2944.9,2947.1,2944.9,2947.1,20.33957245,59942.753967394994
1708689060,2024-02-23 11:51:00,ETH/USD,2946.2,2946.2,2944.1,2944.9,3.03510674,8938.085838625999
1708689000,2024-02-23 11:50:00,ETH/USD,2943.8,2945.6,2943.8,2945.6,1.77648835,5232.82408376
1708688940,2024-02-23 11:49:00,ETH/USD,2944.1,2944.1,2944.1,2944.1,0.03290000,96.86089
1708688880,2024-02-23 11:48:00,ETH/USD,2944.4,2944.4,2944.3,2944.3,0.19110414,562.667919402
1708688820,2024-02-23 11:47:00,ETH/USD,2946.2,2946.2,2945.9,2945.9,0.30395693,895.426720087
1708688760,2024-02-23 11:46:00,ETH/USD,2945.1,2946.3,2945.1,2946.3,1.03404150,3046.5964714500005
1708688700,2024-02-23 11:45:00,ETH/USD,2943.1,2943.3,2943.1,2943.3,0.02851471,83.927345943
1708688640,2024-02-23 11:44:00,ETH/USD,2941.5,2942.5,2941.5,2942.5,1.10800000,3260.2900000000004
1708688580,2024-02-23 11:43:00,ETH/USD,2942.7,2942.7,2941.3,2941.7,1.31905029,3880.250238093
1708688520,2024-02-23 11:42:00,ETH/USD,2942.1,2943.2,2942.1,2943.2,0.33723463,992.5489630159999
1708688460,2024-02-23 11:41:00,ETH/USD,2941.2,2941.2,2941.2,2941.2,0.07220000,212.35464
1708688400,2024-02-23 11:40:00,ETH/USD,2942.5,2942.5,2942.5,2942.5,0.02137199,62.887080575
1708688340,2024-02-23 11:39:00,ETH/USD,2943.7,2943.7,2941.9,2942.6,0.66815644,1966.1171403439998
1708688280,2024-02-23 11:38:00,ETH/USD,2943.5,2943.9,2943.2,2943.2,0.06404757,188.50480802399997
1708688220,2024-02-23 11:37:00,ETH/USD,2942.0,2942.8,2942.0,2942.8,0.08220000,241.89816
1708688160,2024-02-23 11:36:00,ETH/USD,2941.6,2942.0,2941.6,2942.0,0.22838068,671.89596056
1708688100,2024-02-23 11:35:00,ETH/USD,2940.5,2941.0,2940.5,2941.0,3.50570000,10310.2637
1708688040,2024-02-23 11:34:00,ETH/USD,2938.1,2938.1,2938.0,2938.0,0.04564204,134.09631352
1708687980,2024-02-23 11:33:00,ETH/USD,2939.7,2939.7,2939.7,2939.7,0.06590000,193.72623
1708687920,2024-02-23 11:32:00,ETH/USD,2937.7,2937.7,2937.6,2937.7,2.18160000,6408.88632
1708687860,2024-02-23 11:31:00,ETH/USD,2938.9,2938.9,2938.8,2938.8,0.12676041,372.523492908
1708687800,2024-02-23 11:30:00,ETH/USD,2939.2,2940.8,2939.2,2940.8,0.17560000,516.40448
1708687740,2024-02-23 11:29:00,ETH/USD,2938.8,2938.8,2938.8,2938.8,0.00782379,22.992554052000003
1708687680,2024-02-23 11:28:00,ETH/USD,2940.4,2940.6,2939.0,2939.0,3.71000000,10903.69
1708687620,2024-02-23 11:27:00,ETH/USD,2940.4,2940.4,2940.2,2940.2,0.22040908,648.046777016
1708687560,2024-02-23 11:26:00,ETH/USD,2941.4,2941.5,2940.5,2940.5,0.48004597,1411.575174785
1708687500,2024-02-23 11:25:00,ETH/USD,2942.1,2942.1,2940.9,2940.9,0.07288586,214.350025674
1708687440,2024-02-23 11:24:00,ETH/USD,2942.2,2942.2,2942.2,2942.2,0.00000000,0.0
1708687380,2024-02-23 11:23:00,ETH/USD,2942.2,2942.2,2942.2,2942.2,1.00000000,2942.2
1708687320,2024-02-23 11:22:00,ETH/USD,2941.8,2942.6,2941.8,2942.5,1.48237949,4361.901649325
1708687260,2024-02-23 11:21:00,ETH/USD,2942.9,2942.9,2941.9,2941.9,1.18382118,3482.6835294420002
1708687200,2024-02-23 11:20:00,ETH/USD,2944.7,2944.7,2943.3,2943.3,1.03441463,3044.592580479
1708687140,2024-02-23 11:19:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.01925419,56.699738712000006
1708687080,2024-02-23 11:18:00,ETH/USD,2947.7,2947.7,2947.0,2947.1,0.05913243,174.26918445299998
1708687020,2024-02-23 11:17:00,ETH/USD,2946.7,2946.7,2946.7,2946.7,0.01300000,38.3071
1708686960,2024-02-23 11:16:00,ETH/USD,2943.9,2943.9,2943.9,2943.9,0.03320949,97.765417611
1708686900,2024-02-23 11:15:00,ETH/USD,2945.1,2945.2,2943.5,2943.5,3.14341944,9252.65512164
1708686840,2024-02-23 11:14:00,ETH/USD,2943.8,2945.3,2943.8,2945.3,3.27780000,9654.10434
1708686780,2024-02-23 11:13:00,ETH/USD,2943.4,2943.7,2943.4,2943.7,1.66870000,4912.15219
1708686720,2024-02-23 11:12:00,ETH/USD,2943.4,2943.8,2943.4,2943.8,0.33670000,991.1774600000001
1708686660,2024-02-23 11:11:00,ETH/USD,2943.0,2943.0,2943.0,2943.0,0.03297625,97.04910375
1708686600,2024-02-23 11:10:00,ETH/USD,2942.3,2942.3,2941.6,2941.6,0.03413579,100.413839864
1708686540,2024-02-23 11:09:00,ETH/USD,2941.6,2941.7,2941.6,2941.7,0.07912879,232.773161543
1708686480,2024-02-23 11:08:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.27530000,809.79495
1708686420,2024-02-23 11:07:00,ETH/USD,2939.9,2939.9,2939.8,2939.8,0.02790000,82.02042000000002
1708686360,2024-02-23 11:06:00,ETH/USD,2940.7,2941.0,2940.5,2941.0,0.77719289,2285.72428949
1708686300,2024-02-23 11:05:00,ETH/USD,2941.7,2942.0,2941.7,2941.9,2.62920000,7734.84348
1708686240,2024-02-23 11:04:00,ETH/USD,2943.2,2943.2,2943.2,2943.2,0.00664221,19.549352472
1708686180,2024-02-23 11:03:00,ETH/USD,2943.5,2943.5,2943.2,2943.2,0.29977886,882.3091407519998
1708686120,2024-02-23 11:02:00,ETH/USD,2941.6,2941.6,2941.6,2941.6,0.03110000,91.48375999999999
1708686060,2024-02-23 11:01:00,ETH/USD,2940.6,2940.7,2940.6,2940.7,1.32900000,3908.1902999999998
1708686000,2024-02-23 11:00:00,ETH/USD,2941.4,2941.4,2940.2,2940.2,0.11910865,350.20325273
1708685940,2024-02-23 10:59:00,ETH/USD,2941.8,2941.8,2941.4,2941.4,0.13630000,400.91282
1708685880,2024-02-23 10:58:00,ETH/USD,2941.5,2941.5,2941.4,2941.4,0.02882627,84.789590578
1708685820,2024-02-23 10:57:00,ETH/USD,2941.9,2942.4,2941.9,2942.4,0.15760000,463.72224
1708685760,2024-02-23 10:56:00,ETH/USD,2940.9,2941.3,2940.8,2941.3,1.49678298,4402.487779074
1708685700,2024-02-23 10:55:00,ETH/USD,2941.2,2941.3,2939.9,2939.9,0.05604695,164.772428305
1708685640,2024-02-23 10:54:00,ETH/USD,2940.4,2940.4,2940.4,2940.4,0.01640000,48.22256000000001
1708685580,2024-02-23 10:53:00,ETH/USD,2941.6,2941.6,2940.1,2940.1,3.48396787,10243.213934587
1708685520,2024-02-23 10:52:00,ETH/USD,2940.3,2942.4,2940.1,2940.7,1.65559504,4868.608334127999
1708685460,2024-02-23 10:51:00,ETH/USD,2942.3,2942.7,2941.3,2941.3,3.29529952,9692.464478176
1708685400,2024-02-23 10:50:00,ETH/USD,2942.1,2942.1,2942.1,2942.1,0.00000000,0.0
1708685340,2024-02-23 10:49:00,ETH/USD,2941.8,2942.3,2941.8,2942.1,0.12525815,368.522003115
1708685280,2024-02-23 10:48:00,ETH/USD,2942.4,2942.4,2942.4,2942.4,0.01661400,48.8850336
1708685220,2024-02-23 10:47:00,ETH/USD,2941.4,2942.0,2941.4,2942.0,0.02294673,67.50927965999999
1708685160,2024-02-23 10:46:00,ETH/USD,2940.8,2940.8,2940.8,2940.8,0.03324385,97.76351408000001
1708685100,2024-02-23 10:45:00,ETH/USD,2941.1,2941.1,2940.0,2940.0,0.16570782,487.1809908
1708685040,2024-02-23 10:44:00,ETH/USD,2939.2,2939.2,2939.2,2939.2,0.08627299,253.57357220799997
1708684980,2024-02-23 10:43:00,ETH/USD,2939.4,2939.6,2939.2,2939.6,0.19318097,567.874779412
1708684920,2024-02-23 10:42:00,ETH/USD,2939.1,2939.1,2939.1,2939.1,1.80100000,5293.3191
1708684860,2024-02-23 10:41:00,ETH/USD,2939.3,2939.3,2939.0,2939.0,0.13208973,388.21171646999994
1708684800,2024-02-23 10:40:00,ETH/USD,2939.8,2940.0,2939.7,2939.7,1.44665749,4252.7390233529995
1708684740,2024-02-23 10:39:00,ETH/USD,2940.5,2940.5,2940.4,2940.4,0.05930000,174.36572
1708684680,2024-02-23 10:38:00,ETH/USD,2940.3,2940.3,2940.1,2940.1,0.13583055,399.35540005499996
1708684620,2024-02-23 10:37:00,ETH/USD,2940.5,2941.0,2940.5,2941.0,1.35814418,3994.30203338
1708684560,2024-02-23 10:36:00,ETH/USD,2938.8,2941.4,2938.8,2941.4,2.89680000,8520.64752
1708684500,2024-02-23 10:35:00,ETH/USD,2940.4,2940.7,2940.4,2940.7,0.07043985,207.14246689499998
1708684440,2024-02-23 10:34:00,ETH/USD,2940.3,2940.4,2940.2,2940.4,0.39580277,1163.8184649080001
1708684380,2024-02-23 10:33:00,ETH/USD,2941.8,2941.8,2940.8,2940.8,1.28464294,3777.877957952
1708684320,2024-02-23 10:32:00,ETH/USD,2944.0,2944.3,2944.0,2944.3,0.04110000,121.01073
1708684260,2024-02-23 10:31:00,ETH/USD,2945.1,2945.8,2945.1,2945.8,0.06666450,196.3802841
1708684200,2024-02-23 10:30:00,ETH/USD,2942.2,2943.2,2942.2,2943.2,4.05670000,11939.67944
1708684140,2024-02-23 10:29:00,ETH/USD,2942.4,2942.4,2942.0,2942.0,3.51220000,10332.8924
1708684080,2024-02-23 10:28:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.00000000,0.0
1708684020,2024-02-23 10:27:00,ETH/USD,2945.5,2945.6,2945.5,2945.6,0.75320000,2218.62592
1708683960,2024-02-23 10:26:00,ETH/USD,2942.7,2944.5,2942.7,2943.8,2.90550180,8553.21619884
1708683900,2024-02-23 10:25:00,ETH/USD,2941.1,2942.9,2941.1,2942.5,0.04922066,144.83179205
1708683840,2024-02-23 10:24:00,ETH/USD,2941.7,2942.2,2941.6,2942.2,0.23522188,692.0698153359999
1708683780,2024-02-23 10:23:00,ETH/USD,2938.7,2941.7,2938.2,2940.6,13.76466305,40476.36816483
1708683720,2024-02-23 10:22:00,ETH/USD,2938.8,2938.9,2938.5,2938.5,1.93549066,5687.43930441
1708683660,2024-02-23 10:21:00,ETH/USD,2935.0,2935.0,2935.0,2935.0,0.00507389,14.891867150000001
1708683600,2024-02-23 10:20:00,ETH/USD,2934.6,2934.9,2934.6,2934.9,0.06379198,187.223082102
1708683540,2024-02-23 10:19:00,ETH/USD,2932.7,2934.1,2932.7,2934.1,0.19450000,570.68245
1708683480,2024-02-23 10:18:00,ETH/USD,2933.9,2933.9,2933.9,2933.9,0.01850000,54.27715
1708683420,2024-02-23 10:17:00,ETH/USD,2934.6,2934.6,2934.3,2934.3,0.38190076,1120.6114000680002
1708683360,2024-02-23 10:16:00,ETH/USD,2934.5,2934.5,2934.1,2934.2,1.71508144,5032.3919612479995
1708683300,2024-02-23 10:15:00,ETH/USD,2935.6,2935.7,2934.9,2935.3,2.02970000,5957.778410000001
1708683240,2024-02-23 10:14:00,ETH/USD,2937.1,2938.6,2937.1,2937.9,4.65954502,13689.277314258
1708683180,2024-02-23 10:13:00,ETH/USD,2934.4,2934.4,2934.4,2934.4,0.89221027,2618.101816288
1708683120,2024-02-23 10:12:00,ETH/USD,2935.3,2935.3,2935.3,2935.3,1.32600000,3892.2078000000006
1708683060,2024-02-23 10:11:00,ETH/USD,2934.3,2935.8,2934.3,2935.8,0.42030000,1233.9167400000001
1708683000,2024-02-23 10:10:00,ETH/USD,2935.9,2936.5,2935.4,2935.4,1.01581796,2981.832039784
1708682940,2024-02-23 10:09:00,ETH/USD,2934.5,2936.0,2934.2,2936.0,5.13605445,15079.4558652
1708682880,2024-02-23 10:08:00,ETH/USD,2937.1,2937.1,2934.7,2934.7,3.37670273,9909.609501731
1708682820,2024-02-23 10:07:00,ETH/USD,2935.4,2937.2,2935.4,2937.2,3.69711959,10859.179659747999
1708682760,2024-02-23 10:06:00,ETH/USD,2936.1,2936.1,2935.3,2935.4,1.57798734,4632.024037836
1708682700,2024-02-23 10:05:00,ETH/USD,2937.3,2937.3,2936.1,2936.4,11.94651599,35079.749553036
1708682640,2024-02-23 10:04:00,ETH/USD,2939.0,2939.0,2937.5,2937.7,6.24690000,18351.51813
1708682580,2024-02-23 10:03:00,ETH/USD,2937.9,2939.1,2937.9,2939.0,4.16480000,12240.347199999998
1708682520,2024-02-23 10:02:00,ETH/USD,2939.0,2939.0,2937.8,2938.1,1.10332596,3241.682003076
1708682460,2024-02-23 10:01:00,ETH/USD,2938.5,2938.5,2938.5,2938.5,0.01330000,39.082049999999995
1708682400,2024-02-23 10:00:00,ETH/USD,2938.9,2938.9,2938.8,2938.8,0.68026199,1999.153936212
1708682340,2024-02-23 09:59:00,ETH/USD,2938.8,2938.9,2938.3,2938.9,3.10387831,9121.987965258999
1708682280,2024-02-23 09:58:00,ETH/USD,2938.8,2938.9,2938.8,2938.9,0.01965306,57.758378034
1708682220,2024-02-23 09:57:00,ETH/USD,2936.8,2936.8,2936.8,2936.8,0.00000000,0.0
1708682160,2024-02-23 09:56:00,ETH/USD,2936.0,2936.8,2936.0,2936.8,1.59770000,4692.12536
1708682100,2024-02-23 09:55:00,ETH/USD,2935.8,2936.8,2935.8,2936.8,0.19900000,584.4232000000001
1708682040,2024-02-23 09:54:00,ETH/USD,2935.9,2935.9,2935.9,2935.9,0.01325733,38.922195147
1708681980,2024-02-23 09:53:00,ETH/USD,2935.8,2935.8,2934.8,2935.1,0.23803865,698.667241615
1708681920,2024-02-23 09:52:00,ETH/USD,2933.2,2935.4,2933.2,2935.4,3.29498759,9672.106571686
1708681860,2024-02-23 09:51:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.00000000,0.0
1708681800,2024-02-23 09:50:00,ETH/USD,2932.2,2932.5,2932.2,2932.5,0.06600000,193.54500000000002
1708681740,2024-02-23 09:49:00,ETH/USD,2929.7,2930.7,2929.7,2929.9,2.57627088,7548.216051312001
1708681680,2024-02-23 09:48:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.00000000,0.0
1708681620,2024-02-23 09:47:00,ETH/USD,2934.9,2935.2,2934.6,2935.2,0.33530000,984.1725599999999
1708681560,2024-02-23 09:46:00,ETH/USD,2936.6,2937.1,2936.6,2937.1,1.55299770,4561.30954467
1708681500,2024-02-23 09:45:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.00000000,0.0
1708681440,2024-02-23 09:44:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.00000000,0.0
1708681380,2024-02-23 09:43:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.03648121,107.08694383400001
1708681320,2024-02-23 09:42:00,ETH/USD,2935.4,2935.7,2935.4,2935.7,0.28740273,843.7281944609999
1708681260,2024-02-23 09:41:00,ETH/USD,2934.8,2934.8,2934.8,2934.8,0.00491880,14.435694240000002
1708681200,2024-02-23 09:40:00,ETH/USD,2934.6,2934.6,2934.6,2934.6,0.00590874,17.339788404
1708681140,2024-02-23 09:39:00,ETH/USD,2933.5,2934.1,2933.5,2934.1,0.01231190,36.12434579
1708681080,2024-02-23 09:38:00,ETH/USD,2933.2,2933.2,2933.0,2933.0,0.25950791,761.13670003
1708681020,2024-02-23 09:37:00,ETH/USD,2931.2,2932.3,2931.2,2931.3,0.58550000,1716.2761500000001
1708680960,2024-02-23 09:36:00,ETH/USD,2932.1,2932.1,2932.1,2932.1,1.21900000,3574.2299000000003
1708680900,2024-02-23 09:35:00,ETH/USD,2932.3,2933.2,2932.2,2933.2,3.41504958,10017.023428055998
1708680840,2024-02-23 09:34:00,ETH/USD,2932.4,2932.4,2931.6,2931.6,0.04920000,144.23472
1708680780,2024-02-23 09:33:00,ETH/USD,2933.3,2933.5,2932.4,2932.4,1.41983315,4163.518729060001
1708680720,2024-02-23 09:32:00,ETH/USD,2934.5,2934.7,2934.5,2934.5,0.33234844,975.2764971800001
1708680660,2024-02-23 09:31:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.28030000,822.06384
1708680600,2024-02-23 09:30:00,ETH/USD,2931.3,2931.3,2931.3,2931.3,0.00000000,0.0
1708680540,2024-02-23 09:29:00,ETH/USD,2931.1,2931.3,2930.5,2931.3,0.29680000,870.00984
1708680480,2024-02-23 09:28:00,ETH/USD,2928.1,2930.3,2928.1,2930.3,1.11500000,3267.2845
1708680420,2024-02-23 09:27:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,1.20000000,3513.8399999999997
1708680360,2024-02-23 09:26:00,ETH/USD,2925.7,2925.7,2925.0,2925.5,5.34187989,15627.669618195001
1708680300,2024-02-23 09:25:00,ETH/USD,2926.2,2926.3,2925.5,2926.3,2.13698578,6253.461488014
1708680240,2024-02-23 09:24:00,ETH/USD,2926.2,2926.2,2925.4,2925.4,2.11000000,6172.594
1708680180,2024-02-23 09:23:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,1.36450000,3990.2073500000006
1708680120,2024-02-23 09:22:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.02650000,77.6662
1708680060,2024-02-23 09:21:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.09440000,276.6392
1708680000,2024-02-23 09:20:00,ETH/USD,2930.9,2930.9,2930.9,2930.9,0.03158154,92.562335586
1708679940,2024-02-23 09:19:00,ETH/USD,2930.1,2931.3,2930.1,2931.3,0.06300000,184.67190000000002
1708679880,2024-02-23 09:18:00,ETH/USD,2931.1,2931.1,2931.1,2931.1,0.01650000,48.36315
1708679820,2024-02-23 09:17:00,ETH/USD,2933.8,2933.8,2933.8,2933.8,0.00000000,0.0
1708679760,2024-02-23 09:16:00,ETH/USD,2931.8,2934.1,2931.8,2933.8,13.05465666,38299.751709108
1708679700,2024-02-23 09:15:00,ETH/USD,2930.2,2931.5,2930.2,2931.5,8.58098804,25155.16643926
1708679640,2024-02-23 09:14:00,ETH/USD,2925.2,2926.6,2925.2,2926.6,0.10730000,314.02418
1708679580,2024-02-23 09:13:00,ETH/USD,2923.2,2926.0,2923.2,2925.0,25.08684170,73379.0119725
1708679520,2024-02-23 09:12:00,ETH/USD,2922.3,2922.3,2922.3,2922.3,0.09940000,290.47662
1708679460,2024-02-23 09:11:00,ETH/USD,2921.0,2921.1,2920.1,2920.1,0.26890000,785.2148899999999
1708679400,2024-02-23 09:10:00,ETH/USD,2923.2,2924.1,2923.2,2924.1,20.02161520,58545.20500631999
1708679340,2024-02-23 09:09:00,ETH/USD,2920.6,2923.3,2920.6,2923.1,0.39491150,1154.36580565
1708679280,2024-02-23 09:08:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.00870369,25.413904431000002
1708679220,2024-02-23 09:07:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.02430000,70.86852
1708679160,2024-02-23 09:06:00,ETH/USD,2919.1,2919.1,2919.1,2919.1,0.24989688,729.473982408
1708679100,2024-02-23 09:05:00,ETH/USD,2921.0,2922.4,2919.9,2919.9,10.24926237,29926.821194163003
1708679040,2024-02-23 09:04:00,ETH/USD,2920.9,2921.1,2920.5,2920.8,4.00410000,11695.175280000001
1708678980,2024-02-23 09:03:00,ETH/USD,2923.0,2923.0,2919.5,2919.5,1.59180409,4647.272040755
1708678920,2024-02-23 09:02:00,ETH/USD,2922.8,2923.4,2922.8,2922.9,1.33740000,3909.08646
1708678860,2024-02-23 09:01:00,ETH/USD,2926.0,2926.0,2926.0,2926.0,0.04863800,142.314788
1708678800,2024-02-23 09:00:00,ETH/USD,2922.5,2925.2,2922.5,2925.2,0.28488132,833.3348372639999
1708678740,2024-02-23 08:59:00,ETH/USD,2922.5,2923.6,2922.5,2923.6,0.22270000,651.08572
1708678680,2024-02-23 08:58:00,ETH/USD,2923.3,2923.9,2923.2,2923.9,42.99853022,125723.402510258
1708678620,2024-02-23 08:57:00,ETH/USD,2918.2,2921.2,2918.2,2921.2,0.06851310,200.14046771999998
1708678560,2024-02-23 08:56:00,ETH/USD,2920.2,2920.2,2918.2,2918.2,0.04643691,135.512190762
1708678500,2024-02-23 08:55:00,ETH/USD,2922.7,2922.7,2921.9,2921.9,1.12949775,3300.2794757250003
1708678440,2024-02-23 08:54:00,ETH/USD,2915.1,2917.8,2914.8,2917.8,10.50780355,30659.669198190004
1708678380,2024-02-23 08:53:00,ETH/USD,2917.6,2917.6,2914.1,2914.1,43.62921816,127139.904640056
1708678320,2024-02-23 08:52:00,ETH/USD,2914.7,2915.4,2913.8,2915.4,2.11811298,6175.146581892
1708678260,2024-02-23 08:51:00,ETH/USD,2916.9,2917.6,2916.2,2916.7,1.33454557,3892.4690640189997
1708678200,2024-02-23 08:50:00,ETH/USD,2917.3,2917.3,2915.8,2916.4,10.06090000,29341.608760000003
1708678140,2024-02-23 08:49:00,ETH/USD,2918.1,2918.5,2917.9,2918.0,0.10150000,296.177
1708678080,2024-02-23 08:48:00,ETH/USD,2919.2,2919.2,2919.2,2919.2,0.03425889,100.008551688
1708678020,2024-02-23 08:47:00,ETH/USD,2920.4,2920.4,2920.0,2920.2,4.08310000,11923.46862
1708677960,2024-02-23 08:46:00,ETH/USD,2927.2,2927.2,2924.7,2924.7,1.08419563,3170.9469590609997
1708677900,2024-02-23 08:45:00,ETH/USD,2925.7,2925.8,2925.7,2925.8,0.07280000,212.99824
1708677840,2024-02-23 08:44:00,ETH/USD,2925.0,2925.0,2924.6,2925.0,0.82441397,2411.4108622500003
1708677780,2024-02-23 08:43:00,ETH/USD,2924.4,2924.4,2924.4,2924.4,0.03083225,90.1658319
1708677720,2024-02-23 08:42:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,1.13210852,3309.039993108
1708677660,2024-02-23 08:41:00,ETH/USD,2921.4,2925.1,2921.4,2925.1,15.52102972,45400.564033972
1708677600,2024-02-23 08:40:00,ETH/USD,2927.2,2927.2,2923.5,2924.0,3.63737791,10635.69300884
1708677540,2024-02-23 08:39:00,ETH/USD,2929.4,2929.4,2928.3,2928.3,0.42186593,1235.350002819
1708677480,2024-02-23 08:38:00,ETH/USD,2926.0,2927.5,2926.0,2926.5,13.45294133,39370.032802245
1708677420,2024-02-23 08:37:00,ETH/USD,2916.1,2921.5,2916.1,2921.5,0.46405379,1355.733147485
1708677360,2024-02-23 08:36:00,ETH/USD,2920.9,2920.9,2918.9,2918.9,1.89130898,5520.541781722
1708677300,2024-02-23 08:35:00,ETH/USD,2928.4,2929.0,2925.2,2925.2,0.30788953,900.638453156
1708677240,2024-02-23 08:34:00,ETH/USD,2932.4,2932.4,2927.6,2929.0,4.69800000,13760.442000000001
1708677180,2024-02-23 08:33:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.01980000,58.02588
1708677120,2024-02-23 08:32:00,ETH/USD,2926.4,2926.4,2926.4,2926.4,0.00000000,0.0
1708677060,2024-02-23 08:31:00,ETH/USD,2930.2,2930.2,2926.2,2926.4,1.11273420,3256.3053628800003
1708677000,2024-02-23 08:30:00,ETH/USD,2932.8,2932.8,2931.4,2931.4,4.07490000,11945.161860000002
1708676940,2024-02-23 08:29:00,ETH/USD,2932.7,2932.7,2932.4,2932.4,0.10330000,302.91692
1708676880,2024-02-23 08:28:00,ETH/USD,2933.7,2933.7,2933.4,2933.4,0.11540000,338.51436
1708676820,2024-02-23 08:27:00,ETH/USD,2934.1,2934.1,2933.5,2933.5,0.13282787,389.65055664499994
1708676760,2024-02-23 08:26:00,ETH/USD,2934.6,2934.6,2934.6,2934.6,0.00000000,0.0
1708676700,2024-02-23 08:25:00,ETH/USD,2935.6,2935.6,2934.6,2934.6,1.20371084,3532.409831064
1708676640,2024-02-23 08:24:00,ETH/USD,2935.5,2935.5,2935.5,2935.5,0.09620000,282.39509999999996
1708676580,2024-02-23 08:23:00,ETH/USD,2937.6,2938.1,2936.4,2936.4,3.63140000,10663.242960000001
1708676520,2024-02-23 08:22:00,ETH/USD,2937.3,2937.6,2937.0,2937.6,0.09201623,270.306877248
1708676460,2024-02-23 08:21:00,ETH/USD,2935.0,2935.8,2934.6,2934.6,5.26360041,15446.561763185999
1708676400,2024-02-23 08:20:00,ETH/USD,2935.0,2936.4,2934.8,2936.4,4.19439319,12316.416163116002
1708676340,2024-02-23 08:19:00,ETH/USD,2935.5,2935.6,2935.5,2935.6,2.01800000,5924.040799999999
1708676280,2024-02-23 08:18:00,ETH/USD,2940.2,2940.2,2937.7,2937.7,4.00479387,11764.882951899
1708676220,2024-02-23 08:17:00,ETH/USD,2940.7,2941.1,2939.4,2939.5,6.89458548,20266.63401846
1708676160,2024-02-23 08:16:00,ETH/USD,2941.0,2941.6,2940.7,2940.7,1.30500000,3837.6134999999995
1708676100,2024-02-23 08:15:00,ETH/USD,2944.3,2944.3,2942.9,2942.9,0.06402468,188.41823077200002
1708676040,2024-02-23 08:14:00,ETH/USD,2942.3,2945.6,2941.8,2945.6,16.58573467,48854.940043952
1708675980,2024-02-23 08:13:00,ETH/USD,2942.8,2943.6,2941.8,2942.2,76.06943972,223811.505544184
1708675920,2024-02-23 08:12:00,ETH/USD,2941.5,2941.8,2941.5,2941.8,0.93290000,2744.40522
1708675860,2024-02-23 08:11:00,ETH/USD,2940.7,2942.7,2940.6,2941.2,8.70860171,25613.739349451997
1708675800,2024-02-23 08:10:00,ETH/USD,2942.3,2942.5,2941.0,2941.4,0.16678075,490.56889805000003
1708675740,2024-02-23 08:09:00,ETH/USD,2942.4,2943.1,2942.4,2942.9,0.44230000,1301.6446700000001
1708675680,2024-02-23 08:08:00,ETH/USD,2940.7,2942.1,2940.7,2942.0,1.04040437,3060.86965654
1708675620,2024-02-23 08:07:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.00000000,0.0
1708675560,2024-02-23 08:06:00,ETH/USD,2938.3,2940.1,2937.7,2937.7,1.50545533,4422.576122941
1708675500,2024-02-23 08:05:00,ETH/USD,2938.6,2938.6,2938.6,2938.6,0.00000000,0.0
1708675440,2024-02-23 08:04:00,ETH/USD,2934.9,2938.6,2934.9,2938.6,2.61468994,7683.527857683999
1708675380,2024-02-23 08:03:00,ETH/USD,2932.8,2933.6,2932.8,2933.6,2.30000000,6747.279999999999
1708675320,2024-02-23 08:02:00,ETH/USD,2933.5,2933.5,2931.7,2931.7,2.46930582,7239.263872494
1708675260,2024-02-23 08:01:00,ETH/USD,2933.7,2934.1,2933.7,2934.1,0.16980949,498.238024609
1708675200,2024-02-23 08:00:00,ETH/USD,2932.2,2932.2,2932.2,2932.2,0.19420576,569.450129472
1708675140,2024-02-23 07:59:00,ETH/USD,2932.9,2933.2,2932.9,2933.2,1.88656671,5533.677473772
1708675080,2024-02-23 07:58:00,ETH/USD,2932.4,2932.5,2932.2,2932.5,0.10000004,293.2501173
1708675020,2024-02-23 07:57:00,ETH/USD,2932.6,2932.8,2932.6,2932.8,1.01855906,2987.2300111680006
1708674960,2024-02-23 07:56:00,ETH/USD,2932.9,2932.9,2931.3,2932.1,12.40461715,36371.577945515
1708674900,2024-02-23 07:55:00,ETH/USD,2931.7,2933.7,2931.5,2932.8,63.77482706,187038.812801568
1708674840,2024-02-23 07:54:00,ETH/USD,2923.3,2930.6,2923.3,2930.5,135.76270144,397852.59656992
1708674780,2024-02-23 07:53:00,ETH/USD,2923.4,2923.6,2923.4,2923.4,6.94269060,20296.26170004
1708674720,2024-02-23 07:52:00,ETH/USD,2926.5,2926.5,2925.5,2925.8,6.63605000,19415.755090000002
1708674660,2024-02-23 07:51:00,ETH/USD,2927.7,2929.1,2925.5,2925.5,1.89344087,5539.261265185
1708674600,2024-02-23 07:50:00,ETH/USD,2927.4,2928.4,2927.4,2928.2,5.39323909,15792.482703337999
1708674540,2024-02-23 07:49:00,ETH/USD,2931.3,2931.3,2926.2,2926.5,38.09023805,111471.081653325
1708674480,2024-02-23 07:48:00,ETH/USD,2931.9,2931.9,2931.0,2931.0,1.68288046,4932.52262826
1708674420,2024-02-23 07:47:00,ETH/USD,2931.9,2931.9,2929.7,2931.0,15.93090000,46693.467899999996
1708674360,2024-02-23 07:46:00,ETH/USD,2934.9,2934.9,2932.9,2932.9,2.17058448,6366.107221392001
1708674300,2024-02-23 07:45:00,ETH/USD,2937.3,2937.3,2934.8,2934.9,81.71586228,239827.884205572
1708674240,2024-02-23 07:44:00,ETH/USD,2937.8,2938.5,2936.7,2936.9,57.17304740,167911.52290906
1708674180,2024-02-23 07:43:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.06570000,193.00688999999997
1708674120,2024-02-23 07:42:00,ETH/USD,2935.8,2937.4,2935.8,2937.4,0.53210242,1562.9976485079999
1708674060,2024-02-23 07:41:00,ETH/USD,2937.1,2937.1,2935.7,2935.7,646.34233325,1897467.187722025
1708674000,2024-02-23 07:40:00,ETH/USD,2939.8,2940.3,2937.0,2937.0,378.42045331,1111420.8713714702
1708673940,2024-02-23 07:39:00,ETH/USD,2938.6,2939.4,2938.6,2939.4,48.60723012,142876.092214728
1708673880,2024-02-23 07:38:00,ETH/USD,2937.7,2938.7,2937.7,2938.7,3.34844212,9840.066858044
1708673820,2024-02-23 07:37:00,ETH/USD,2937.4,2937.4,2937.4,2937.4,0.94604412,2778.909998088
1708673760,2024-02-23 07:36:00,ETH/USD,2938.6,2939.1,2936.4,2936.4,1.66860468,4899.6907823520005
1708673700,2024-02-23 07:35:00,ETH/USD,2937.5,2937.7,2935.7,2935.7,30.19514601,88643.89014155699
1708673640,2024-02-23 07:34:00,ETH/USD,2935.6,2937.7,2935.6,2937.7,99.68765262,292852.41710177396
1708673580,2024-02-23 07:33:00,ETH/USD,2936.4,2937.0,2935.1,2935.1,0.15922664,467.346111064
1708673520,2024-02-23 07:32:00,ETH/USD,2938.6,2938.6,2936.5,2936.5,1.65883358,4871.16480767
1708673460,2024-02-23 07:31:00,ETH/USD,2938.6,2938.6,2937.5,2937.5,0.35550000,1044.28125
1708673400,2024-02-23 07:30:00,ETH/USD,2942.1,2942.1,2938.8,2938.8,66.22703878,194628.021566664
1708673340,2024-02-23 07:29:00,ETH/USD,2940.2,2942.4,2940.2,2942.4,18.16465888,53447.69228851201
1708673280,2024-02-23 07:28:00,ETH/USD,2945.1,2945.1,2940.0,2940.0,2.70537569,7953.8045286
1708673220,2024-02-23 07:27:00,ETH/USD,2940.9,2943.2,2940.9,2943.2,0.04879741,143.620537112
1708673160,2024-02-23 07:26:00,ETH/USD,2946.7,2946.7,2945.8,2945.8,0.27257828,802.961097224
1708673100,2024-02-23 07:25:00,ETH/USD,2946.2,2947.3,2946.2,2947.3,0.20699990,610.09080527
1708673040,2024-02-23 07:24:00,ETH/USD,2946.6,2946.6,2944.5,2945.5,4.39214663,12937.067898665
1708672980,2024-02-23 07:23:00,ETH/USD,2947.9,2947.9,2947.1,2947.9,4.74606531,13990.925927348999
1708672920,2024-02-23 07:22:00,ETH/USD,2949.5,2949.5,2948.3,2948.3,0.72031068,2123.691977844
1708672860,2024-02-23 07:21:00,ETH/USD,2951.8,2951.8,2951.2,2951.2,5.17832713,15282.279026055998
1708672800,2024-02-23 07:20:00,ETH/USD,2952.8,2953.3,2952.1,2952.1,2.42402400,7155.961250400001
1708672740,2024-02-23 07:19:00,ETH/USD,2952.2,2952.7,2952.2,2952.7,0.24840000,733.45068
1708672680,2024-02-23 07:18:00,ETH/USD,2953.2,2953.2,2951.7,2951.7,2.01100000,5935.8687
1708672620,2024-02-23 07:17:00,ETH/USD,2954.3,2956.7,2954.3,2955.3,0.49208743,1454.265981879
1708672560,2024-02-23 07:16:00,ETH/USD,2955.3,2955.3,2954.9,2954.9,0.40607000,1199.896243
1708672500,2024-02-23 07:15:00,ETH/USD,2958.2,2958.2,2954.9,2954.9,0.31530150,931.68440235
1708672440,2024-02-23 07:14:00,ETH/USD,2958.3,2958.3,2958.3,2958.3,0.01610000,47.62863
1708672380,2024-02-23 07:13:00,ETH/USD,2958.7,2959.6,2958.6,2959.4,5.77078359,17078.056956246
1708672320,2024-02-23 07:12:00,ETH/USD,2958.6,2958.6,2958.6,2958.6,0.01980000,58.58028
1708672260,2024-02-23 07:11:00,ETH/USD,2960.4,2960.4,2960.4,2960.4,0.00000000,0.0
1708672200,2024-02-23 07:10:00,ETH/USD,2959.4,2960.4,2959.4,2960.4,0.35420151,1048.578150204
1708672140,2024-02-23 07:09:00,ETH/USD,2959.9,2959.9,2959.9,2959.9,0.00000000,0.0
1708672080,2024-02-23 07:08:00,ETH/USD,2959.9,2959.9,2959.9,2959.9,0.00000000,0.0
1708672020,2024-02-23 07:07:00,ETH/USD,2960.9,2961.0,2959.6,2959.9,1.25262948,3707.657997852
1708671960,2024-02-23 07:06:00,ETH/USD,2961.4,2961.4,2961.4,2961.4,0.10431356,308.914176584
1708671900,2024-02-23 07:05:00,ETH/USD,2962.6,2962.7,2962.6,2962.7,0.04926420,145.95504534
1708671840,2024-02-23 07:04:00,ETH/USD,2962.6,2962.6,2962.6,2962.6,0.01180000,34.95868
1708671780,2024-02-23 07:03:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.00000000,0.0
1708671720,2024-02-23 07:02:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.01960000,58.039519999999996
1708671660,2024-02-23 07:01:00,ETH/USD,2962.2,2962.2,2962.0,2962.0,0.04740000,140.3988
1708671600,2024-02-23 07:00:00,ETH/USD,2963.4,2964.1,2963.4,2963.7,3.30690000,9800.65953
1708671540,2024-02-23 06:59:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.17070000,505.90358999999995
1708671480,2024-02-23 06:58:00,ETH/USD,2963.7,2964.1,2963.5,2963.5,0.29520000,874.8252000000001
1708671420,2024-02-23 06:57:00,ETH/USD,2964.6,2965.5,2964.6,2965.5,0.12680000,376.0254
1708671360,2024-02-23 06:56:00,ETH/USD,2965.0,2965.0,2964.7,2964.7,0.37247682,1104.282028254
1708671300,2024-02-23 06:55:00,ETH/USD,2964.1,2965.9,2964.1,2965.9,7.34193831,21775.454833629
1708671240,2024-02-23 06:54:00,ETH/USD,2964.7,2964.7,2964.4,2964.4,0.28280000,838.33232
1708671180,2024-02-23 06:53:00,ETH/USD,2965.2,2965.4,2964.7,2964.7,0.47370000,1404.3783899999999
1708671120,2024-02-23 06:52:00,ETH/USD,2964.6,2964.6,2964.2,2964.2,0.17610518,522.010974556
1708671060,2024-02-23 06:51:00,ETH/USD,2964.7,2964.7,2964.6,2964.6,0.14370000,426.01302
1708671000,2024-02-23 06:50:00,ETH/USD,2964.8,2964.8,2964.8,2964.8,0.00000000,0.0
1708670940,2024-02-23 06:49:00,ETH/USD,2965.3,2965.5,2964.8,2964.8,3.91499565,11607.179103120001
1708670880,2024-02-23 06:48:00,ETH/USD,2964.6,2965.2,2964.2,2965.2,0.59715471,1770.6831460919998
1708670820,2024-02-23 06:47:00,ETH/USD,2963.6,2964.4,2963.6,2964.4,0.33060000,980.0306400000001
1708670760,2024-02-23 06:46:00,ETH/USD,2961.0,2962.2,2961.0,2961.8,0.21660000,641.52588
1708670700,2024-02-23 06:45:00,ETH/USD,2959.5,2959.5,2959.5,2959.5,0.00000000,0.0
1708670640,2024-02-23 06:44:00,ETH/USD,2959.9,2959.9,2959.5,2959.5,0.18750000,554.90625
1708670580,2024-02-23 06:43:00,ETH/USD,2960.5,2960.6,2960.5,2960.6,0.06070000,179.70842
1708670520,2024-02-23 06:42:00,ETH/USD,2960.7,2960.7,2960.7,2960.7,0.13560000,401.47092
1708670460,2024-02-23 06:41:00,ETH/USD,2961.5,2961.6,2961.5,2961.6,0.10540000,312.15263999999996
1708670400,2024-02-23 06:40:00,ETH/USD,2962.5,2962.8,2961.9,2961.9,0.63915642,1893.117400398
1708670340,2024-02-23 06:39:00,ETH/USD,2962.4,2962.9,2962.4,2962.9,0.06150000,182.21835000000002
1708670280,2024-02-23 06:38:00,ETH/USD,2960.7,2962.9,2960.7,2962.9,3.64096836,10787.825153844
1708670220,2024-02-23 06:37:00,ETH/USD,2960.6,2961.7,2960.6,2961.7,0.34870000,1032.74479
1708670160,2024-02-23 06:36:00,ETH/USD,2960.8,2960.8,2960.8,2960.8,0.06750000,199.854
1708670100,2024-02-23 06:35:00,ETH/USD,2958.6,2959.8,2958.6,2959.3,0.07740050,229.05129965
1708670040,2024-02-23 06:34:00,ETH/USD,2958.5,2958.5,2958.5,2958.5,0.01390000,41.123149999999995
1708669980,2024-02-23 06:33:00,ETH/USD,2956.8,2957.2,2956.8,2957.2,0.16910000,500.06251999999995
1708669920,2024-02-23 06:32:00,ETH/USD,2957.9,2958.5,2957.9,2958.4,0.09266567,274.14211812800005
1708669860,2024-02-23 06:31:00,ETH/USD,2958.2,2958.2,2958.2,2958.2,0.02250000,66.5595
1708669800,2024-02-23 06:30:00,ETH/USD,2956.0,2957.4,2956.0,2957.4,0.24954158,737.9942686920001
1708669740,2024-02-23 06:29:00,ETH/USD,2957.1,2957.1,2957.1,2957.1,0.00000000,0.0
1708669680,2024-02-23 06:28:00,ETH/USD,2957.3,2957.3,2957.1,2957.1,1.18610000,3507.4163099999996
1708669620,2024-02-23 06:27:00,ETH/USD,2957.8,2957.8,2956.0,2956.0,0.13920000,411.4752
1708669560,2024-02-23 06:26:00,ETH/USD,2956.3,2959.1,2956.1,2959.0,0.40078877,1185.93397043
1708669500,2024-02-23 06:25:00,ETH/USD,2957.7,2957.7,2956.1,2956.7,0.24639285,728.5097395949999
1708669440,2024-02-23 06:24:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.01640000,48.51776
1708669380,2024-02-23 06:23:00,ETH/USD,2958.4,2958.4,2958.4,2958.4,0.08011735,237.01916824000003
1708669320,2024-02-23 06:22:00,ETH/USD,2957.9,2958.7,2957.9,2958.7,1.85610257,5491.650673859
1708669260,2024-02-23 06:21:00,ETH/USD,2958.5,2958.5,2958.1,2958.1,1.60673285,4752.876443585
1708669200,2024-02-23 06:20:00,ETH/USD,2958.1,2958.2,2957.8,2957.8,0.21920000,648.3497600000001
1708669140,2024-02-23 06:19:00,ETH/USD,2959.9,2960.7,2959.1,2959.4,2.97709435,8810.41301939
1708669080,2024-02-23 06:18:00,ETH/USD,2961.2,2961.2,2961.2,2961.2,0.01253080,37.10620496
1708669020,2024-02-23 06:17:00,ETH/USD,2962.2,2963.1,2961.3,2961.3,8.70596031,25780.960266003003
1708668960,2024-02-23 06:16:00,ETH/USD,2961.8,2962.0,2961.2,2962.0,0.21940000,649.8628
1708668900,2024-02-23 06:15:00,ETH/USD,2961.9,2961.9,2959.5,2960.5,32.91775909,97453.02578594499
1708668840,2024-02-23 06:14:00,ETH/USD,2959.8,2959.9,2959.7,2959.8,0.07679808,227.30695718400003
1708668780,2024-02-23 06:13:00,ETH/USD,2957.9,2959.5,2957.9,2959.2,0.32588097,964.3469664239999
1708668720,2024-02-23 06:12:00,ETH/USD,2959.6,2959.6,2958.9,2958.9,0.07822676,231.46516016400003
1708668660,2024-02-23 06:11:00,ETH/USD,2961.5,2961.9,2961.5,2961.9,0.05700000,168.8283
1708668600,2024-02-23 06:10:00,ETH/USD,2961.8,2962.1,2961.3,2962.1,0.38538340,1141.54416914
1708668540,2024-02-23 06:09:00,ETH/USD,2961.6,2961.6,2961.6,2961.6,0.03460000,102.47135999999999
1708668480,2024-02-23 06:08:00,ETH/USD,2961.9,2961.9,2960.8,2960.8,0.10763096,318.673746368
1708668420,2024-02-23 06:07:00,ETH/USD,2963.1,2963.1,2963.1,2963.1,0.02110000,62.52141
1708668360,2024-02-23 06:06:00,ETH/USD,2960.5,2961.0,2960.5,2961.0,4.27096050,12646.314040500001
1708668300,2024-02-23 06:05:00,ETH/USD,2960.2,2960.3,2960.0,2960.3,0.24670000,730.30601
1708668240,2024-02-23 06:04:00,ETH/USD,2959.6,2959.6,2959.3,2959.3,0.02930000,86.70749
1708668180,2024-02-23 06:03:00,ETH/USD,2960.1,2960.1,2959.0,2959.0,0.02254824,66.72024216
1708668120,2024-02-23 06:02:00,ETH/USD,2957.8,2960.0,2957.8,2960.0,0.91530189,2709.2935944
1708668060,2024-02-23 06:01:00,ETH/USD,2957.5,2957.5,2957.5,2957.5,0.16290000,481.77675
1708668000,2024-02-23 06:00:00,ETH/USD,2958.2,2958.5,2958.2,2958.5,0.24630000,728.67855
1708667940,2024-02-23 05:59:00,ETH/USD,2959.2,2959.2,2959.2,2959.2,0.01640000,48.53088
1708667880,2024-02-23 05:58:00,ETH/USD,2959.4,2959.9,2959.3,2959.3,3.53359039,10456.954041127
1708667820,2024-02-23 05:57:00,ETH/USD,2957.5,2958.5,2957.5,2958.3,1.59240000,4710.796920000001
1708667760,2024-02-23 05:56:00,ETH/USD,2955.3,2955.3,2955.3,2955.3,0.00000000,0.0
1708667700,2024-02-23 05:55:00,ETH/USD,2954.2,2955.3,2954.2,2955.3,1.31480000,3885.62844
1708667640,2024-02-23 05:54:00,ETH/USD,2952.6,2952.6,2952.6,2952.6,0.05599247,165.323366922
1708667580,2024-02-23 05:53:00,ETH/USD,2952.1,2953.1,2951.5,2952.9,0.08361184,246.89740233600003
1708667520,2024-02-23 05:52:00,ETH/USD,2951.4,2951.5,2951.4,2951.5,0.04390000,129.57085
1708667460,2024-02-23 05:51:00,ETH/USD,2951.2,2952.1,2951.2,2952.1,1.62606641,4800.310648961
1708667400,2024-02-23 05:50:00,ETH/USD,2951.4,2951.5,2950.5,2950.5,16.66005825,49155.501866624996
1708667340,2024-02-23 05:49:00,ETH/USD,2953.9,2953.9,2952.5,2952.5,1.78360000,5266.079000000001
1708667280,2024-02-23 05:48:00,ETH/USD,2953.9,2954.1,2953.9,2953.9,0.29680000,876.71752
1708667220,2024-02-23 05:47:00,ETH/USD,2953.8,2953.8,2952.8,2952.8,0.27200529,803.177220312
1708667160,2024-02-23 05:46:00,ETH/USD,2953.9,2953.9,2952.6,2952.6,8.20007000,24211.526682
1708667100,2024-02-23 05:45:00,ETH/USD,2955.1,2955.1,2954.3,2954.4,0.22760000,672.42144
1708667040,2024-02-23 05:44:00,ETH/USD,2955.8,2955.8,2955.8,2955.8,0.06490000,191.83142
1708666980,2024-02-23 05:43:00,ETH/USD,2955.0,2955.0,2955.0,2955.0,0.03220000,95.151
1708666920,2024-02-23 05:42:00,ETH/USD,2955.5,2955.7,2955.5,2955.7,5.20000000,15369.64
1708666860,2024-02-23 05:41:00,ETH/USD,2954.6,2954.6,2954.5,2954.5,0.07165147,211.69426811499997
1708666800,2024-02-23 05:40:00,ETH/USD,2954.7,2954.7,2954.7,2954.7,0.22000000,650.034
1708666740,2024-02-23 05:39:00,ETH/USD,2956.4,2956.5,2956.2,2956.2,0.33384037,986.8989017939999
1708666680,2024-02-23 05:38:00,ETH/USD,2957.4,2957.5,2956.1,2957.5,0.35500000,1049.9125
1708666620,2024-02-23 05:37:00,ETH/USD,2958.8,2958.8,2957.9,2957.9,0.07170848,212.10651299200003
1708666560,2024-02-23 05:36:00,ETH/USD,2958.7,2958.8,2958.3,2958.3,0.23580000,697.5671400000001
1708666500,2024-02-23 05:35:00,ETH/USD,2956.6,2956.6,2956.6,2956.6,0.20293000,599.982838
1708666440,2024-02-23 05:34:00,ETH/USD,2956.6,2956.6,2956.5,2956.6,0.34660000,1024.75756
1708666380,2024-02-23 05:33:00,ETH/USD,2957.6,2957.6,2955.4,2955.4,0.12890000,380.95106
1708666320,2024-02-23 05:32:00,ETH/USD,2956.2,2958.5,2956.2,2958.5,0.17590000,520.40015
1708666260,2024-02-23 05:31:00,ETH/USD,2953.4,2955.1,2953.4,2954.8,0.35985833,1063.309393484
1708666200,2024-02-23 05:30:00,ETH/USD,2955.9,2956.0,2955.9,2956.0,0.20300000,600.0680000000001
1708666140,2024-02-23 05:29:00,ETH/USD,2956.3,2956.5,2955.9,2956.4,0.29024374,858.076592936
1708666080,2024-02-23 05:28:00,ETH/USD,2955.0,2956.6,2955.0,2956.6,0.09426801,278.712798366
1708666020,2024-02-23 05:27:00,ETH/USD,2954.8,2954.8,2953.7,2954.3,0.09503964,280.77560845200003
1708665960,2024-02-23 05:26:00,ETH/USD,2955.1,2955.1,2955.0,2955.0,0.11152396,329.55330180000004
1708665900,2024-02-23 05:25:00,ETH/USD,2958.3,2958.3,2957.1,2957.1,0.13893061,410.831706831
1708665840,2024-02-23 05:24:00,ETH/USD,2958.2,2958.4,2958.2,2958.4,0.07983127,236.172829168
1708665780,2024-02-23 05:23:00,ETH/USD,2958.0,2958.3,2957.9,2958.0,3.72200000,11009.676
1708665720,2024-02-23 05:22:00,ETH/USD,2958.6,2958.7,2957.6,2957.6,0.08533682,252.39217883199998
1708665660,2024-02-23 05:21:00,ETH/USD,2958.8,2960.5,2958.8,2959.4,0.28229414,835.4212779160001
1708665600,2024-02-23 05:20:00,ETH/USD,2957.5,2958.1,2957.5,2957.6,0.69623308,2059.178957408
1708665540,2024-02-23 05:19:00,ETH/USD,2955.6,2956.7,2955.6,2956.7,0.12690000,375.20523000000003
1708665480,2024-02-23 05:18:00,ETH/USD,2954.3,2955.2,2954.2,2955.2,0.11972133,353.800474416
1708665420,2024-02-23 05:17:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.03290000,97.20304999999999
1708665360,2024-02-23 05:16:00,ETH/USD,2953.7,2954.0,2952.7,2952.7,0.14400000,425.18879999999996
1708665300,2024-02-23 05:15:00,ETH/USD,2953.6,2954.5,2952.8,2954.5,0.78081000,2306.903145
1708665240,2024-02-23 05:14:00,ETH/USD,2953.5,2953.5,2953.5,2953.5,0.07350000,217.08225
1708665180,2024-02-23 05:13:00,ETH/USD,2953.6,2953.6,2953.6,2953.6,0.01460000,43.12256
1708665120,2024-02-23 05:12:00,ETH/USD,2953.4,2953.4,2953.4,2953.4,0.03270000,96.57618000000001
1708665060,2024-02-23 05:11:00,ETH/USD,2952.3,2953.4,2952.3,2953.4,0.27830000,821.93122
1708665000,2024-02-23 05:10:00,ETH/USD,2951.2,2952.2,2951.2,2952.2,0.03480000,102.73655999999998
1708664940,2024-02-23 05:09:00,ETH/USD,2949.7,2949.9,2949.7,2949.9,0.33960000,1001.7860400000001
1708664880,2024-02-23 05:08:00,ETH/USD,2949.4,2949.9,2949.2,2949.2,0.16490030,486.32396475999997
1708664820,2024-02-23 05:07:00,ETH/USD,2948.3,2948.7,2948.3,2948.7,0.15517173,457.554880251
1708664760,2024-02-23 05:06:00,ETH/USD,2949.6,2949.6,2948.3,2949.1,0.95150000,2806.06865
1708664700,2024-02-23 05:05:00,ETH/USD,2950.0,2950.0,2949.5,2949.5,0.10987476,324.07560462
1708664640,2024-02-23 05:04:00,ETH/USD,2948.9,2949.5,2948.9,2949.5,0.05320000,156.9134
1708664580,2024-02-23 05:03:00,ETH/USD,2949.0,2949.0,2949.0,2949.0,0.03280000,96.72720000000001
1708664520,2024-02-23 05:02:00,ETH/USD,2948.4,2949.7,2948.4,2949.7,3.22448360,9511.25927492
1708664460,2024-02-23 05:01:00,ETH/USD,2949.4,2949.4,2949.2,2949.2,3.03391209,8947.613535827999
1708664400,2024-02-23 05:00:00,ETH/USD,2951.7,2951.7,2951.7,2951.7,0.00000000,0.0
1708664340,2024-02-23 04:59:00,ETH/USD,2950.6,2951.7,2950.6,2951.7,0.14610000,431.24336999999997
1708664280,2024-02-23 04:58:00,ETH/USD,2950.3,2951.1,2950.3,2951.1,0.17285301,510.106517811
1708664220,2024-02-23 04:57:00,ETH/USD,2951.1,2951.1,2951.1,2951.1,0.02850000,84.10635
1708664160,2024-02-23 04:56:00,ETH/USD,2951.7,2951.7,2951.7,2951.7,0.00000000,0.0
1708664100,2024-02-23 04:55:00,ETH/USD,2950.6,2951.7,2950.4,2951.7,0.98175235,2897.838411495
1708664040,2024-02-23 04:54:00,ETH/USD,2951.5,2952.7,2951.1,2951.2,2.81416363,8305.159704856
1708663980,2024-02-23 04:53:00,ETH/USD,2952.6,2952.7,2952.0,2952.4,0.41851354,1235.6193754960002
1708663920,2024-02-23 04:52:00,ETH/USD,2952.6,2952.6,2952.6,2952.6,1.74400972,5149.363099272
1708663860,2024-02-23 04:51:00,ETH/USD,2953.6,2953.9,2953.1,2953.1,0.36190000,1068.72689
1708663800,2024-02-23 04:50:00,ETH/USD,2953.5,2953.6,2950.4,2950.4,1.33515185,3939.23201824
1708663740,2024-02-23 04:49:00,ETH/USD,2951.9,2953.6,2951.8,2953.6,0.51813574,1530.365721664
1708663680,2024-02-23 04:48:00,ETH/USD,2951.8,2952.3,2951.8,2951.9,3.21765798,9498.204591161999
1708663620,2024-02-23 04:47:00,ETH/USD,2951.3,2952.1,2949.8,2950.0,7.06555497,20843.3871615
1708663560,2024-02-23 04:46:00,ETH/USD,2949.5,2951.8,2949.5,2951.8,1.51938111,4484.909160498
1708663500,2024-02-23 04:45:00,ETH/USD,2949.8,2950.1,2949.2,2949.6,39.73190839,117193.236987144
1708663440,2024-02-23 04:44:00,ETH/USD,2952.0,2952.0,2949.7,2950.9,1.32870536,3920.876646824
1708663380,2024-02-23 04:43:00,ETH/USD,2949.0,2950.9,2948.3,2950.9,12.21836116,36055.161947044006
1708663320,2024-02-23 04:42:00,ETH/USD,2950.4,2950.5,2948.9,2949.0,4.50100178,13273.45424922
1708663260,2024-02-23 04:41:00,ETH/USD,2951.9,2951.9,2950.8,2950.8,2.30915070,6813.84188556
1708663200,2024-02-23 04:40:00,ETH/USD,2953.3,2953.3,2950.5,2950.5,13.96639215,41207.840038575
1708663140,2024-02-23 04:39:00,ETH/USD,2953.1,2953.1,2952.3,2952.9,9.26172982,27348.961985478
1708663080,2024-02-23 04:38:00,ETH/USD,2953.0,2953.5,2952.6,2953.0,4.27906655,12636.083522149998
1708663020,2024-02-23 04:37:00,ETH/USD,2953.4,2953.5,2951.6,2952.8,6.45512401,19060.690176728
1708662960,2024-02-23 04:36:00,ETH/USD,2955.4,2955.5,2953.2,2953.3,8.05829049,23798.549304116998
1708662900,2024-02-23 04:35:00,ETH/USD,2957.1,2957.2,2955.4,2955.4,9.41819907,27834.545531478
1708662840,2024-02-23 04:34:00,ETH/USD,2958.1,2959.2,2957.3,2957.6,13.59852801,40219.006442376
1708662780,2024-02-23 04:33:00,ETH/USD,2959.4,2959.4,2958.0,2958.2,0.24916121,737.0686914219999
1708662720,2024-02-23 04:32:00,ETH/USD,2960.1,2960.7,2960.0,2960.0,0.46882398,1387.7189807999998
1708662660,2024-02-23 04:31:00,ETH/USD,2958.8,2959.2,2958.6,2959.2,3.33885402,9880.336815984
1708662600,2024-02-23 04:30:00,ETH/USD,2959.2,2959.2,2958.3,2958.3,0.05962998,176.40336983400002
1708662540,2024-02-23 04:29:00,ETH/USD,2959.4,2959.4,2958.6,2958.7,1.14405412,3384.912924844
1708662480,2024-02-23 04:28:00,ETH/USD,2957.1,2959.1,2957.1,2959.0,5.30618048,15700.98804032
1708662420,2024-02-23 04:27:00,ETH/USD,2958.6,2958.6,2957.2,2957.2,7.02407679,20771.599883387997
1708662360,2024-02-23 04:26:00,ETH/USD,2957.3,2958.7,2957.2,2958.3,6.18971841,18311.043972303003
1708662300,2024-02-23 04:25:00,ETH/USD,2958.4,2958.4,2956.5,2958.3,1.41660000,4190.72778
1708662240,2024-02-23 04:24:00,ETH/USD,2958.8,2958.8,2957.5,2957.6,5.49812820,16261.26396432
1708662180,2024-02-23 04:23:00,ETH/USD,2958.0,2958.2,2957.8,2958.2,5.59649994,16555.566122508
1708662120,2024-02-23 04:22:00,ETH/USD,2958.0,2959.2,2957.2,2958.1,3.88108812,11480.646767772
1708662060,2024-02-23 04:21:00,ETH/USD,2955.0,2957.9,2955.0,2957.9,156.12279622,461795.618939138
1708662000,2024-02-23 04:20:00,ETH/USD,2958.0,2958.2,2955.0,2955.3,119.34730650,352707.09489945
1708661940,2024-02-23 04:19:00,ETH/USD,2955.6,2957.9,2955.5,2957.9,2.11014138,6241.587187902
1708661880,2024-02-23 04:18:00,ETH/USD,2954.1,2955.6,2954.1,2955.6,3.85539605,11395.00856538
1708661820,2024-02-23 04:17:00,ETH/USD,2950.6,2954.0,2950.6,2954.0,1.61306880,4765.0052352
1708661760,2024-02-23 04:16:00,ETH/USD,2948.1,2948.4,2948.1,2948.4,1.39388183,4109.721187572
1708661700,2024-02-23 04:15:00,ETH/USD,2950.5,2950.8,2950.3,2950.3,0.30071270,887.1926788100001
1708661640,2024-02-23 04:14:00,ETH/USD,2951.0,2952.6,2951.0,2952.3,0.11534695,340.538800485
1708661580,2024-02-23 04:13:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.00000000,0.0
1708661520,2024-02-23 04:12:00,ETH/USD,2951.9,2953.3,2951.8,2953.3,0.19343590,571.27424347
1708661460,2024-02-23 04:11:00,ETH/USD,2950.2,2951.8,2950.2,2951.8,0.65940043,1946.4181892740003
1708661400,2024-02-23 04:10:00,ETH/USD,2948.4,2948.7,2948.4,2948.6,1.60139703,4721.879282658
1708661340,2024-02-23 04:09:00,ETH/USD,2948.4,2948.7,2945.7,2946.1,28.53621438,84070.541184918
1708661280,2024-02-23 04:08:00,ETH/USD,2950.7,2950.9,2948.4,2948.4,3.20926032,9462.183127488
1708661220,2024-02-23 04:07:00,ETH/USD,2952.9,2953.5,2951.5,2951.5,1.30517013,3852.209638695
1708661160,2024-02-23 04:06:00,ETH/USD,2949.6,2951.3,2949.1,2951.3,5.34291693,15768.550735509001
1708661100,2024-02-23 04:05:00,ETH/USD,2949.7,2949.9,2949.1,2949.6,6.72136314,19825.332717744
1708661040,2024-02-23 04:04:00,ETH/USD,2951.7,2951.7,2948.8,2949.7,4.99227343,14725.708936471
1708660980,2024-02-23 04:03:00,ETH/USD,2949.7,2952.6,2949.7,2952.5,3.46960778,10244.01697045
1708660920,2024-02-23 04:02:00,ETH/USD,2950.8,2951.8,2949.7,2949.7,4.41377920,13019.324506239998
1708660860,2024-02-23 04:01:00,ETH/USD,2951.4,2951.5,2950.6,2950.8,3.67369674,10840.344340392001
1708660800,2024-02-23 04:00:00,ETH/USD,2953.8,2953.8,2950.8,2951.0,1.73188336,5110.78779536
1708660740,2024-02-23 03:59:00,ETH/USD,2954.2,2954.2,2954.0,2954.1,2.72633345,8053.861644645
1708660680,2024-02-23 03:58:00,ETH/USD,2954.2,2954.2,2953.7,2953.7,0.00803766,23.740836341999998
1708660620,2024-02-23 03:57:00,ETH/USD,2952.0,2953.9,2952.0,2953.5,6.21215233,18347.591906655
1708660560,2024-02-23 03:56:00,ETH/USD,2952.6,2952.6,2951.0,2951.0,4.13840492,12212.43291892
1708660500,2024-02-23 03:55:00,ETH/USD,2953.0,2953.0,2953.0,2953.0,0.81325829,2401.5517303700003
1708660440,2024-02-23 03:54:00,ETH/USD,2951.2,2951.8,2951.2,2951.5,2.30591059,6805.895106385
1708660380,2024-02-23 03:53:00,ETH/USD,2952.2,2952.6,2951.3,2952.5,1.88058695,5552.432969875001
1708660320,2024-02-23 03:52:00,ETH/USD,2953.0,2953.1,2952.3,2952.3,0.97289146,2872.2674573580002
1708660260,2024-02-23 03:51:00,ETH/USD,2952.1,2952.3,2951.8,2951.8,0.06880000,203.08384
1708660200,2024-02-23 03:50:00,ETH/USD,2950.3,2951.6,2949.9,2951.6,5.60469070,16542.80507012
1708660140,2024-02-23 03:49:00,ETH/USD,2950.6,2951.0,2949.4,2950.6,1.90161327,5610.900114462
1708660080,2024-02-23 03:48:00,ETH/USD,2951.7,2951.7,2949.6,2950.2,2.87212945,8473.356303389999
1708660020,2024-02-23 03:47:00,ETH/USD,2952.8,2954.4,2951.8,2951.8,0.91706373,2706.988718214
1708659960,2024-02-23 03:46:00,ETH/USD,2953.3,2953.3,2952.7,2952.7,0.60000439,1771.632962353
1708659900,2024-02-23 03:45:00,ETH/USD,2951.6,2953.1,2951.0,2952.4,4.56576758,13479.972203192001
1708659840,2024-02-23 03:44:00,ETH/USD,2954.5,2954.5,2951.5,2951.5,4.51150943,13315.720082645
1708659780,2024-02-23 03:43:00,ETH/USD,2950.4,2952.9,2950.4,2952.9,3.56626658,10530.828584082
1708659720,2024-02-23 03:42:00,ETH/USD,2947.7,2949.0,2947.2,2948.8,3.70989316,10939.732950208001
1708659660,2024-02-23 03:41:00,ETH/USD,2945.1,2947.8,2945.1,2947.8,3.14631667,9274.712279826
1708659600,2024-02-23 03:40:00,ETH/USD,2947.0,2947.0,2945.1,2945.1,2.26763335,6678.406979085
1708659540,2024-02-23 03:39:00,ETH/USD,2948.8,2948.9,2948.5,2948.5,3.32081663,9791.427833555
1708659480,2024-02-23 03:38:00,ETH/USD,2950.2,2950.2,2948.4,2948.7,34.95581631,103074.215553297
1708659420,2024-02-23 03:37:00,ETH/USD,2951.1,2951.2,2948.9,2949.8,90.32078965,266428.26530957
1708659360,2024-02-23 03:36:00,ETH/USD,2950.8,2951.1,2949.2,2951.1,10.60241374,31288.783188113997
1708659300,2024-02-23 03:35:00,ETH/USD,2949.1,2950.3,2949.1,2950.3,2.56380313,7563.988374439001
1708659240,2024-02-23 03:34:00,ETH/USD,2950.2,2950.2,2948.3,2949.1,1.38464592,4083.459282672
1708659180,2024-02-23 03:33:00,ETH/USD,2949.5,2950.2,2949.4,2950.2,0.48394083,1427.7222366659998
1708659120,2024-02-23 03:32:00,ETH/USD,2949.6,2950.4,2948.6,2949.5,2.34082827,6904.272982365
1708659060,2024-02-23 03:31:00,ETH/USD,2949.4,2949.4,2948.1,2948.7,4.96100803,14628.524378061
1708659000,2024-02-23 03:30:00,ETH/USD,2945.1,2949.7,2944.8,2949.7,0.45950609,1355.405113673
1708658940,2024-02-23 03:29:00,ETH/USD,2944.9,2945.8,2943.9,2945.8,2.80998761,8277.661501538
1708658880,2024-02-23 03:28:00,ETH/USD,2947.3,2947.4,2944.2,2944.6,7.94920577,23407.231310342
1708658820,2024-02-23 03:27:00,ETH/USD,2945.7,2948.2,2945.1,2947.0,5.14683049,15167.70945403
1708658760,2024-02-23 03:26:00,ETH/USD,2943.9,2945.5,2942.9,2945.5,2.57025900,7570.6978845
1708658700,2024-02-23 03:25:00,ETH/USD,2946.5,2946.8,2946.3,2946.7,2.36816993,6978.286332731
1708658640,2024-02-23 03:24:00,ETH/USD,2947.6,2947.9,2947.4,2947.8,2.37488003,7000.671352434
1708658580,2024-02-23 03:23:00,ETH/USD,2949.4,2949.4,2947.6,2947.8,4.90630790,14462.81442762
1708658520,2024-02-23 03:22:00,ETH/USD,2949.1,2949.5,2948.4,2949.4,4.37433216,12901.655272704
1708658460,2024-02-23 03:21:00,ETH/USD,2946.7,2948.8,2945.9,2947.5,15.09869148,44503.3931373
1708658400,2024-02-23 03:20:00,ETH/USD,2950.4,2950.4,2946.9,2947.5,16.79921569,49515.688246275
1708658340,2024-02-23 03:19:00,ETH/USD,2949.7,2950.4,2948.8,2950.4,1.64314123,4847.923884992
1708658280,2024-02-23 03:18:00,ETH/USD,2946.4,2950.4,2946.4,2947.9,5.41863940,15973.607087260001
1708658220,2024-02-23 03:17:00,ETH/USD,2944.2,2946.0,2943.8,2946.0,10.91723336,32162.16947856
1708658160,2024-02-23 03:16:00,ETH/USD,2945.9,2946.0,2943.8,2944.7,7.48691479,22046.717982112998
1708658100,2024-02-23 03:15:00,ETH/USD,2943.7,2947.7,2943.7,2946.0,3.48766835,10274.6709591
1708658040,2024-02-23 03:14:00,ETH/USD,2941.2,2944.5,2940.3,2944.2,3.13335306,9225.218079252
1708657980,2024-02-23 03:13:00,ETH/USD,2943.7,2944.5,2940.4,2940.4,18.62651037,54769.391091948
1708657920,2024-02-23 03:12:00,ETH/USD,2939.7,2941.8,2939.7,2941.8,2.06403887,6071.989547766
1708657860,2024-02-23 03:11:00,ETH/USD,2938.7,2939.3,2937.4,2939.3,3.22714150,9485.537010950002
1708657800,2024-02-23 03:10:00,ETH/USD,2936.5,2940.3,2936.2,2940.3,0.20431215,600.739014645
1708657740,2024-02-23 03:09:00,ETH/USD,2937.4,2938.9,2936.7,2937.0,0.55752595,1637.45371515
1708657680,2024-02-23 03:08:00,ETH/USD,2940.5,2941.0,2940.5,2941.0,0.98314236,2891.42168076
1708657620,2024-02-23 03:07:00,ETH/USD,2935.1,2936.5,2935.0,2936.5,1.22425867,3595.035584455
1708657560,2024-02-23 03:06:00,ETH/USD,2936.3,2937.8,2932.2,2932.8,18.15794080,53253.60877824
1708657500,2024-02-23 03:05:00,ETH/USD,2939.7,2941.3,2936.3,2936.3,11.12299542,32660.451451746005
1708657440,2024-02-23 03:04:00,ETH/USD,2938.1,2940.6,2937.5,2939.7,63.89679160,187837.39826652
1708657380,2024-02-23 03:03:00,ETH/USD,2942.0,2942.0,2937.5,2937.5,9.56672508,28102.254922499997
1708657320,2024-02-23 03:02:00,ETH/USD,2936.1,2938.5,2934.5,2938.5,19.21187430,56454.09263055
1708657260,2024-02-23 03:01:00,ETH/USD,2940.8,2942.5,2935.3,2936.0,62.71572251,184133.36128936
1708657200,2024-02-23 03:00:00,ETH/USD,2940.7,2941.9,2938.5,2939.7,50.02643818,147062.720317746
1708657140,2024-02-23 02:59:00,ETH/USD,2941.1,2943.2,2941.1,2943.1,0.25170530,740.7938684300001
1708657080,2024-02-23 02:58:00,ETH/USD,2944.5,2944.5,2936.1,2936.1,0.96523899,2834.038198539
1708657020,2024-02-23 02:57:00,ETH/USD,2941.3,2945.3,2941.3,2943.0,1.27378449,3748.7477540699997
1708656960,2024-02-23 02:56:00,ETH/USD,2938.4,2942.4,2938.4,2941.0,3.16295627,9302.25439007
1708656900,2024-02-23 02:55:00,ETH/USD,2942.4,2942.4,2935.8,2936.9,33.42739552,98172.917902688
1708656840,2024-02-23 02:54:00,ETH/USD,2950.1,2950.2,2943.2,2944.2,1.93230543,5689.093647006
1708656780,2024-02-23 02:53:00,ETH/USD,2952.1,2952.1,2949.0,2949.8,31.19773764,92027.08649047201
1708656720,2024-02-23 02:52:00,ETH/USD,2956.4,2956.4,2953.0,2953.2,9.08001361,26815.096193052
1708656660,2024-02-23 02:51:00,ETH/USD,2960.7,2962.4,2956.1,2956.4,5.94250352,17568.417406528
1708656600,2024-02-23 02:50:00,ETH/USD,2969.5,2969.8,2960.0,2962.3,47.51966366,140767.49966001802
1708656540,2024-02-23 02:49:00,ETH/USD,2971.5,2971.5,2969.4,2969.9,10.70715695,31799.185425805
1708656480,2024-02-23 02:48:00,ETH/USD,2974.6,2974.6,2971.5,2971.5,11.02647301,32765.164549215002
1708656420,2024-02-23 02:47:00,ETH/USD,2973.6,2974.8,2972.2,2974.8,5.94775350,17693.3771118
1708656360,2024-02-23 02:46:00,ETH/USD,2974.8,2975.2,2973.5,2973.5,4.48025660,13322.043000099999
1708656300,2024-02-23 02:45:00,ETH/USD,2975.4,2976.0,2974.7,2975.0,3.14305204,9350.579819
1708656240,2024-02-23 02:44:00,ETH/USD,2973.4,2975.7,2973.4,2975.2,4.37591116,13019.210883232
1708656180,2024-02-23 02:43:00,ETH/USD,2971.4,2973.5,2970.9,2973.5,9.52539685,28323.767533475
1708656120,2024-02-23 02:42:00,ETH/USD,2971.3,2972.1,2970.8,2971.4,7.63851235,22697.07559679
1708656060,2024-02-23 02:41:00,ETH/USD,2971.9,2972.4,2971.4,2971.5,11.44130287,33997.831478205
1708656000,2024-02-23 02:40:00,ETH/USD,2971.6,2972.0,2970.7,2971.5,11.76069287,34946.898863205
1708655940,2024-02-23 02:39:00,ETH/USD,2971.0,2971.6,2970.7,2971.6,7.98143414,23717.629690424
1708655880,2024-02-23 02:38:00,ETH/USD,2972.5,2972.6,2971.3,2971.6,3.64381383,10827.957177228
1708655820,2024-02-23 02:37:00,ETH/USD,2973.0,2973.2,2971.6,2972.9,3.83245619,11393.509007251
1708655760,2024-02-23 02:36:00,ETH/USD,2972.5,2972.7,2971.5,2972.5,7.37818414,21931.65235615
1708655700,2024-02-23 02:35:00,ETH/USD,2973.9,2975.7,2973.7,2974.8,3.83139057,11397.620667636
1708655640,2024-02-23 02:34:00,ETH/USD,2975.6,2975.7,2973.4,2973.8,26.54795871,78948.319611798
1708655580,2024-02-23 02:33:00,ETH/USD,2973.4,2974.0,2972.8,2973.6,6.47021902,19239.843277871998
1708655520,2024-02-23 02:32:00,ETH/USD,2972.9,2972.9,2971.4,2972.2,13.02574121,38715.108024361994
1708655460,2024-02-23 02:31:00,ETH/USD,2970.7,2974.0,2970.7,2972.7,4.13423416,12289.837887431999
1708655400,2024-02-23 02:30:00,ETH/USD,2974.4,2974.5,2971.0,2971.0,5.34267502,15873.087484419999
1708655340,2024-02-23 02:29:00,ETH/USD,2976.2,2976.5,2974.0,2974.6,33.14686914,98598.676943844
1708655280,2024-02-23 02:28:00,ETH/USD,2978.0,2978.0,2975.9,2976.4,1.64411628,4893.547695792
1708655220,2024-02-23 02:27:00,ETH/USD,2978.4,2978.4,2977.8,2977.9,5.08735308,15149.628736932
1708655160,2024-02-23 02:26:00,ETH/USD,2979.8,2979.8,2979.1,2979.1,0.93667316,2790.443010956
1708655100,2024-02-23 02:25:00,ETH/USD,2981.5,2981.8,2979.8,2979.8,0.38517661,1147.749262478
1708655040,2024-02-23 02:24:00,ETH/USD,2981.9,2981.9,2981.5,2981.5,1.48957761,4441.175644215
1708654980,2024-02-23 02:23:00,ETH/USD,2980.9,2980.9,2980.1,2980.2,1.16643371,3476.205742542
1708654920,2024-02-23 02:22:00,ETH/USD,2982.2,2982.4,2980.9,2980.9,4.61186035,13747.494517314999
1708654860,2024-02-23 02:21:00,ETH/USD,2981.4,2982.0,2981.4,2981.9,3.14281637,9371.564133703
1708654800,2024-02-23 02:20:00,ETH/USD,2980.4,2981.4,2980.2,2981.4,1.57373815,4691.942920410001
1708654740,2024-02-23 02:19:00,ETH/USD,2982.9,2984.3,2981.4,2981.4,2.08548737,6217.672044918
1708654680,2024-02-23 02:18:00,ETH/USD,2987.1,2987.1,2982.8,2982.8,4.46603565,13321.291136820002
1708654620,2024-02-23 02:17:00,ETH/USD,2985.7,2986.4,2985.7,2986.2,4.46116021,13321.916619102
1708654560,2024-02-23 02:16:00,ETH/USD,2988.9,2989.0,2985.5,2985.5,8.46267179,25265.306629045
1708654500,2024-02-23 02:15:00,ETH/USD,2988.4,2988.8,2988.2,2988.6,0.09564089,285.832363854
1708654440,2024-02-23 02:14:00,ETH/USD,2986.7,2988.2,2986.5,2987.4,5.05586951,15103.904574174001
1708654380,2024-02-23 02:13:00,ETH/USD,2987.9,2988.2,2986.4,2986.6,3.35904897,10032.135653801999
1708654320,2024-02-23 02:12:00,ETH/USD,2986.4,2988.2,2986.4,2988.2,5.29377111,15818.846830901999
1708654260,2024-02-23 02:11:00,ETH/USD,2985.6,2989.7,2985.6,2986.9,4.28677306,12804.162452913999
1708654200,2024-02-23 02:10:00,ETH/USD,2985.6,2985.6,2984.0,2985.5,7.47382281,22313.097999255
1708654140,2024-02-23 02:09:00,ETH/USD,2986.2,2986.4,2985.4,2985.6,10.11452082,30197.913360191997
1708654080,2024-02-23 02:08:00,ETH/USD,2989.0,2989.3,2986.2,2986.5,6.16625167,18415.510612455
1708654020,2024-02-23 02:07:00,ETH/USD,2987.5,2989.3,2987.2,2988.3,0.68432084,2044.9559661720002
1708653960,2024-02-23 02:06:00,ETH/USD,2988.5,2988.5,2987.2,2987.7,5.43263446,16231.081976141999
1708653900,2024-02-23 02:05:00,ETH/USD,2987.6,2989.3,2987.6,2988.9,1.35778396,4058.2804780439997
1708653840,2024-02-23 02:04:00,ETH/USD,2985.4,2986.1,2985.2,2986.1,1.89812237,5667.983209057
1708653780,2024-02-23 02:03:00,ETH/USD,2984.9,2985.5,2984.4,2985.4,2.67623131,7989.620952874
1708653720,2024-02-23 02:02:00,ETH/USD,2984.0,2985.7,2983.6,2985.4,6.24581822,18646.265713988003
1708653660,2024-02-23 02:01:00,ETH/USD,2978.7,2985.1,2978.7,2984.3,11.52824604,34403.74465717201
1708653600,2024-02-23 02:00:00,ETH/USD,2977.8,2978.7,2977.2,2978.7,3.89354716,11597.708925492
1708653540,2024-02-23 01:59:00,ETH/USD,2979.9,2979.9,2977.5,2977.6,5.68860697,16938.396113872
1708653480,2024-02-23 01:58:00,ETH/USD,2978.0,2979.2,2977.1,2978.7,2.38645984,7108.547925408
1708653420,2024-02-23 01:57:00,ETH/USD,2980.9,2980.9,2978.3,2978.3,6.56467587,19551.574143621
1708653360,2024-02-23 01:56:00,ETH/USD,2982.5,2982.5,2981.0,2981.0,5.76508343,17185.71370483
1708653300,2024-02-23 01:55:00,ETH/USD,2982.7,2983.3,2982.7,2983.0,4.10040252,12231.500717160001
1708653240,2024-02-23 01:54:00,ETH/USD,2979.3,2982.1,2979.3,2982.1,1.53410136,4574.843665656
1708653180,2024-02-23 01:53:00,ETH/USD,2976.7,2979.0,2975.8,2978.7,5.19076311,15461.726075756998
1708653120,2024-02-23 01:52:00,ETH/USD,2979.4,2979.4,2978.1,2978.1,2.14106491,6376.305408470999
1708653060,2024-02-23 01:51:00,ETH/USD,2978.9,2979.6,2978.2,2979.4,1.44511530,4305.5765248200005
1708653000,2024-02-23 01:50:00,ETH/USD,2980.8,2980.8,2979.6,2979.6,6.79021052,20232.111265392
1708652940,2024-02-23 01:49:00,ETH/USD,2980.1,2981.5,2980.0,2980.7,3.03238971,9038.644008596999
1708652880,2024-02-23 01:48:00,ETH/USD,2979.9,2981.6,2979.9,2980.5,2.24140666,6680.51255013
1708652820,2024-02-23 01:47:00,ETH/USD,2981.5,2981.5,2979.8,2980.0,1.47697255,4401.378199
1708652760,2024-02-23 01:46:00,ETH/USD,2983.4,2983.4,2980.2,2980.2,6.12912887,18266.029858373997
1708652700,2024-02-23 01:45:00,ETH/USD,2983.4,2983.9,2982.5,2983.0,9.39565470,28027.2379701
1708652640,2024-02-23 01:44:00,ETH/USD,2984.4,2984.4,2983.4,2983.6,0.98124774,2927.650757064
1708652580,2024-02-23 01:43:00,ETH/USD,2984.6,2984.7,2983.6,2984.2,1.53441145,4578.990649089999
1708652520,2024-02-23 01:42:00,ETH/USD,2985.5,2985.5,2983.3,2984.5,5.77653059,17240.055545855
1708652460,2024-02-23 01:41:00,ETH/USD,2987.5,2988.1,2985.4,2985.5,4.06285589,12129.656259595
1708652400,2024-02-23 01:40:00,ETH/USD,2986.2,2988.0,2984.7,2987.7,8.94571680,26727.118083359997
1708652340,2024-02-23 01:39:00,ETH/USD,2988.4,2988.4,2985.8,2986.6,10.57622337,31586.948716842
1708652280,2024-02-23 01:38:00,ETH/USD,2989.5,2989.8,2988.2,2988.4,3.47958216,10398.383326944
1708652220,2024-02-23 01:37:00,ETH/USD,2989.7,2990.8,2989.7,2990.6,0.70869033,2119.409300898
1708652160,2024-02-23 01:36:00,ETH/USD,2987.5,2989.6,2987.1,2987.3,2.28097378,6813.952972994
1708652100,2024-02-23 01:35:00,ETH/USD,2986.6,2988.9,2986.6,2988.9,0.93401549,2791.678898061
1708652040,2024-02-23 01:34:00,ETH/USD,2982.9,2983.5,2982.7,2983.2,1.20194014,3585.627825648
1708651980,2024-02-23 01:33:00,ETH/USD,2981.3,2983.5,2981.2,2983.3,5.44617972,16247.587958676
1708651920,2024-02-23 01:32:00,ETH/USD,2982.9,2983.5,2980.5,2981.3,5.55369961,16557.244647293
1708651860,2024-02-23 01:31:00,ETH/USD,2985.1,2985.1,2982.6,2982.9,19.30644898,57589.206662442
1708651800,2024-02-23 01:30:00,ETH/USD,2979.5,2980.3,2979.5,2980.3,2.38364680,7103.982558040001
1708651740,2024-02-23 01:29:00,ETH/USD,2979.0,2979.5,2979.0,2979.5,4.64747447,13847.150183365
1708651680,2024-02-23 01:28:00,ETH/USD,2977.7,2978.6,2977.6,2978.6,7.97296453,23748.272149057997
1708651620,2024-02-23 01:27:00,ETH/USD,2978.3,2978.3,2976.7,2977.0,2.84928084,8482.30906068
1708651560,2024-02-23 01:26:00,ETH/USD,2975.1,2978.4,2975.1,2978.1,1.02943702,3065.766389262
1708651500,2024-02-23 01:25:00,ETH/USD,2975.0,2975.0,2973.6,2973.7,7.52012808,22362.604871495998
1708651440,2024-02-23 01:24:00,ETH/USD,2975.0,2975.2,2974.2,2975.2,25.38429060,75523.34139311999
1708651380,2024-02-23 01:23:00,ETH/USD,2977.9,2978.5,2974.6,2974.6,6.53533116,19439.996068536
1708651320,2024-02-23 01:22:00,ETH/USD,2980.4,2980.4,2975.8,2977.6,3.28115058,9769.953967008
1708651260,2024-02-23 01:21:00,ETH/USD,2981.5,2981.5,2980.3,2980.5,11.83766111,35282.148938355
1708651200,2024-02-23 01:20:00,ETH/USD,2983.0,2983.2,2981.3,2981.6,6.92183406,20638.140433296
1708651140,2024-02-23 01:19:00,ETH/USD,2983.7,2983.8,2982.9,2983.1,21.68485555,64688.092591205
1708651080,2024-02-23 01:18:00,ETH/USD,2983.7,2983.7,2983.0,2983.5,9.60350615,28652.060598524997
1708651020,2024-02-23 01:17:00,ETH/USD,2985.1,2985.7,2983.6,2983.6,52.63209972,157033.132724592
1708650960,2024-02-23 01:16:00,ETH/USD,2983.9,2985.3,2983.8,2985.3,6.97450698,20820.995687394003
1708650900,2024-02-23 01:15:00,ETH/USD,2984.6,2985.2,2983.5,2983.6,12.35417773,36859.924675228
1708650840,2024-02-23 01:14:00,ETH/USD,2984.7,2985.2,2983.3,2984.6,10.83762509,32345.975843613996
1708650780,2024-02-23 01:13:00,ETH/USD,2987.4,2987.4,2984.3,2984.7,24.87854797,74255.002126059
1708650720,2024-02-23 01:12:00,ETH/USD,2987.1,2987.3,2986.3,2987.3,19.85145984,59302.265980032
1708650660,2024-02-23 01:11:00,ETH/USD,2985.7,2987.5,2985.7,2987.0,27.41663699,81893.49468913
1708650600,2024-02-23 01:10:00,ETH/USD,2985.6,2986.5,2984.4,2984.7,26.41559299,78842.62039725299
1708650540,2024-02-23 01:09:00,ETH/USD,2989.2,2989.2,2985.5,2985.8,7.66453490,22884.76830442
1708650480,2024-02-23 01:08:00,ETH/USD,2990.6,2990.6,2990.3,2990.3,0.73745319,2205.206274057
1708650420,2024-02-23 01:07:00,ETH/USD,2989.6,2990.8,2989.3,2990.8,0.88967643,2660.8442668440002
1708650360,2024-02-23 01:06:00,ETH/USD,2988.4,2989.9,2988.4,2988.9,6.07170617,18147.722571513
1708650300,2024-02-23 01:05:00,ETH/USD,2988.9,2989.3,2987.8,2988.3,9.77578621,29212.981931343
1708650240,2024-02-23 01:04:00,ETH/USD,2990.2,2990.9,2989.3,2989.3,15.85231241,47387.317487213004
1708650180,2024-02-23 01:03:00,ETH/USD,2988.9,2990.1,2988.9,2990.1,2.75701808,8243.759761008
1708650120,2024-02-23 01:02:00,ETH/USD,2986.9,2988.1,2986.4,2987.9,6.06998827,18136.517951932998
1708650060,2024-02-23 01:01:00,ETH/USD,2989.3,2990.1,2986.8,2986.8,9.06239471,27067.560519828
1708650000,2024-02-23 01:00:00,ETH/USD,2987.8,2989.2,2987.7,2989.1,11.44267531,34203.300769121
1708649940,2024-02-23 00:59:00,ETH/USD,2988.1,2988.6,2987.7,2987.7,9.69701195,28971.762603015
1708649880,2024-02-23 00:58:00,ETH/USD,2989.1,2989.1,2987.9,2988.1,9.50663306,28406.770246586002
1708649820,2024-02-23 00:57:00,ETH/USD,2989.0,2989.6,2988.3,2989.1,13.97470360,41771.78653076
1708649760,2024-02-23 00:56:00,ETH/USD,2989.9,2990.3,2988.5,2988.6,21.23763518,63470.796498948
1708649700,2024-02-23 00:55:00,ETH/USD,2990.9,2991.1,2988.8,2988.8,18.78549821,56146.097050048
1708649640,2024-02-23 00:54:00,ETH/USD,2989.9,2990.0,2989.8,2989.9,10.92480592,32664.077220208004
1708649580,2024-02-23 00:53:00,ETH/USD,2989.6,2991.6,2989.6,2991.5,2.49839241,7473.940894515001
1708649520,2024-02-23 00:52:00,ETH/USD,2987.4,2988.0,2987.2,2987.9,14.18297776,42377.319249104
1708649460,2024-02-23 00:51:00,ETH/USD,2989.8,2989.9,2987.4,2987.4,25.00057881,74686.729136994
1708649400,2024-02-23 00:50:00,ETH/USD,2990.2,2990.9,2989.8,2989.9,3.07074226,9181.212283174
1708649340,2024-02-23 00:49:00,ETH/USD,2989.1,2990.4,2988.2,2990.4,2.72178159,8139.2156667360005
1708649280,2024-02-23 00:48:00,ETH/USD,2987.8,2990.0,2987.8,2988.9,5.61468745,16781.739319305
1708649220,2024-02-23 00:47:00,ETH/USD,2988.6,2988.6,2986.6,2988.4,43.82510848,130966.954181632
1708649160,2024-02-23 00:46:00,ETH/USD,2988.6,2988.8,2986.3,2988.8,26.04992613,77858.019217344
1708649100,2024-02-23 00:45:00,ETH/USD,2988.9,2989.5,2988.9,2989.2,7.73798536,23130.385838111997
1708649040,2024-02-23 00:44:00,ETH/USD,2986.3,2989.0,2986.2,2988.6,4.22522443,12627.505731497999
1708648980,2024-02-23 00:43:00,ETH/USD,2986.0,2987.7,2986.0,2987.3,26.14957643,78116.629669339
1708648920,2024-02-23 00:42:00,ETH/USD,2985.4,2986.7,2985.4,2986.4,2.30531483,6884.592208312
1708648860,2024-02-23 00:41:00,ETH/USD,2986.4,2986.4,2986.2,2986.2,0.08350000,249.3477
1708648800,2024-02-23 00:40:00,ETH/USD,2984.9,2985.1,2984.9,2985.0,0.49342366,1472.8696251
1708648740,2024-02-23 00:39:00,ETH/USD,2984.7,2985.1,2984.2,2984.9,0.48940247,1460.817432703
1708648680,2024-02-23 00:38:00,ETH/USD,2983.6,2984.4,2983.6,2984.4,0.14560000,434.52864000000005
1708648620,2024-02-23 00:37:00,ETH/USD,2982.8,2982.8,2982.8,2982.8,0.00000000,0.0
1708648560,2024-02-23 00:36:00,ETH/USD,2982.7,2982.8,2981.7,2982.8,0.69033161,2059.121126308
1708648500,2024-02-23 00:35:00,ETH/USD,2983.7,2983.7,2983.3,2983.5,2.42370000,7231.108950000001
1708648440,2024-02-23 00:34:00,ETH/USD,2983.5,2983.8,2983.5,2983.8,0.27572523,822.708941274
1708648380,2024-02-23 00:33:00,ETH/USD,2984.2,2984.2,2982.7,2984.1,0.22119804,660.077071164
1708648320,2024-02-23 00:32:00,ETH/USD,2985.9,2987.1,2985.9,2987.1,0.23266833,695.003568543
1708648260,2024-02-23 00:31:00,ETH/USD,2985.0,2985.0,2985.0,2985.0,0.03250000,97.0125
1708648200,2024-02-23 00:30:00,ETH/USD,2981.4,2984.9,2981.4,2983.6,0.28490938,850.0556261679999
1708648140,2024-02-23 00:29:00,ETH/USD,2980.4,2980.4,2979.8,2980.1,0.41420000,1234.35742
1708648080,2024-02-23 00:28:00,ETH/USD,2980.6,2981.8,2980.5,2981.8,0.45149994,1346.282521092
1708648020,2024-02-23 00:27:00,ETH/USD,2980.7,2980.7,2980.3,2980.5,3.59611240,10718.2130082
1708647960,2024-02-23 00:26:00,ETH/USD,2982.2,2982.7,2980.7,2980.7,0.46261063,1378.903504841
1708647900,2024-02-23 00:25:00,ETH/USD,2981.9,2981.9,2981.3,2981.4,0.26347884,785.535813576
1708647840,2024-02-23 00:24:00,ETH/USD,2977.7,2980.5,2977.2,2980.5,16.65414836,49637.68918698
1708647780,2024-02-23 00:23:00,ETH/USD,2979.5,2979.5,2976.5,2976.5,0.36436507,1084.532630855
1708647720,2024-02-23 00:22:00,ETH/USD,2978.9,2978.9,2977.8,2978.9,0.55800957,1662.2547080729998
1708647660,2024-02-23 00:21:00,ETH/USD,2978.2,2978.2,2977.6,2977.6,0.42040000,1251.78304
1708647600,2024-02-23 00:20:00,ETH/USD,2977.4,2977.8,2976.8,2976.8,2.41910000,7201.17688
1708647540,2024-02-23 00:19:00,ETH/USD,2976.9,2977.0,2976.9,2977.0,0.32977497,981.74008569
1708647480,2024-02-23 00:18:00,ETH/USD,2975.0,2977.2,2974.1,2976.5,1.53223199,4560.688518235001
1708647420,2024-02-23 00:17:00,ETH/USD,2975.1,2976.1,2975.1,2976.1,0.10958957,326.14951927699997
1708647360,2024-02-23 00:16:00,ETH/USD,2974.3,2975.1,2974.0,2974.0,0.23060801,685.82822174
1708647300,2024-02-23 00:15:00,ETH/USD,2971.0,2972.8,2971.0,2972.7,0.35116412,1043.905579524
1708647240,2024-02-23 00:14:00,ETH/USD,2971.7,2971.7,2971.5,2971.6,0.38917412,1156.469814992
1708647180,2024-02-23 00:13:00,ETH/USD,2972.5,2972.6,2971.3,2971.8,1.41632715,4209.041024370001
1708647120,2024-02-23 00:12:00,ETH/USD,2970.3,2971.6,2970.3,2971.6,0.03972798,118.055665368
1708647060,2024-02-23 00:11:00,ETH/USD,2970.9,2971.3,2970.9,2971.1,1.21213190,3601.3650880899995
1708647000,2024-02-23 00:10:00,ETH/USD,2974.4,2975.3,2974.4,2975.3,3.30972603,9847.427857059001
1708646940,2024-02-23 00:09:00,ETH/USD,2973.7,2973.8,2973.4,2973.6,0.42760000,1271.51136
1708646880,2024-02-23 00:08:00,ETH/USD,2972.5,2974.0,2972.5,2973.9,0.37706070,1121.34081573
1708646820,2024-02-23 00:07:00,ETH/USD,2971.3,2972.2,2971.3,2972.2,1.20970000,3595.47034
1708646760,2024-02-23 00:06:00,ETH/USD,2968.9,2971.3,2968.9,2971.3,2.19628729,6525.828424777
1708646700,2024-02-23 00:05:00,ETH/USD,2969.1,2969.1,2969.1,2969.1,0.06840000,203.08644
1708646640,2024-02-23 00:04:00,ETH/USD,2971.7,2971.7,2968.3,2968.3,0.06944694,206.139352002
1708646580,2024-02-23 00:03:00,ETH/USD,2973.3,2973.3,2971.8,2972.5,1.36615925,4060.908370625
1708646520,2024-02-23 00:02:00,ETH/USD,2970.5,2973.5,2970.5,2973.5,0.78277678,2327.58675533
1708646460,2024-02-23 00:01:00,ETH/USD,2970.7,2970.7,2970.5,2970.5,0.08699102,258.40682491
1708646400,2024-02-23 00:00:00,ETH/USD,2970.2,2970.4,2969.1,2969.1,1.02938353,3056.342638923
1708646340,2024-02-22 23:59:00,ETH/USD,2971.3,2971.3,2968.3,2968.3,0.66436463,1972.0335312290001
1708646280,2024-02-22 23:58:00,ETH/USD,2969.7,2969.7,2969.3,2969.3,0.04740000,140.74482
1708646220,2024-02-22 23:57:00,ETH/USD,2969.8,2969.9,2969.6,2969.9,0.17246000,512.188954
1708646160,2024-02-22 23:56:00,ETH/USD,2968.9,2969.3,2968.4,2969.2,1.91872202,5697.069421783999
1708646100,2024-02-22 23:55:00,ETH/USD,2968.8,2969.7,2968.8,2969.4,0.41212157,1223.753789958
1708646040,2024-02-22 23:54:00,ETH/USD,2971.1,2971.1,2969.7,2969.8,0.21747998,645.872044604
1708645980,2024-02-22 23:53:00,ETH/USD,2971.3,2971.3,2971.3,2971.3,0.01300000,38.6269
1708645920,2024-02-22 23:52:00,ETH/USD,2969.3,2971.0,2969.3,2971.0,0.41964394,1246.76214574
1708645860,2024-02-22 23:51:00,ETH/USD,2969.2,2969.7,2969.1,2969.4,1.60840483,4775.997302202
1708645800,2024-02-22 23:50:00,ETH/USD,2969.5,2969.5,2967.8,2968.4,0.43544431,1292.572889804
1708645740,2024-02-22 23:49:00,ETH/USD,2972.5,2973.4,2970.6,2970.6,1.24245056,3690.8236335359998
1708645680,2024-02-22 23:48:00,ETH/USD,2972.1,2972.6,2972.1,2972.6,0.35250786,1047.864864636
1708645620,2024-02-22 23:47:00,ETH/USD,2973.2,2973.5,2972.1,2972.1,0.40858271,1214.348672391
1708645560,2024-02-22 23:46:00,ETH/USD,2970.0,2971.2,2970.0,2971.2,1.04719753,3111.433301136
1708645500,2024-02-22 23:45:00,ETH/USD,2970.6,2970.7,2970.0,2970.5,1.17812968,3499.63421444
1708645440,2024-02-22 23:44:00,ETH/USD,2969.0,2969.1,2967.8,2968.2,0.56346925,1672.48942785
1708645380,2024-02-22 23:43:00,ETH/USD,2970.5,2971.0,2968.2,2968.2,4.95042147,14693.841007254
1708645320,2024-02-22 23:42:00,ETH/USD,2972.2,2972.2,2972.2,2972.2,0.07720000,229.45384
1708645260,2024-02-22 23:41:00,ETH/USD,2972.0,2972.0,2971.2,2971.6,2.24975753,6685.379476148
1708645200,2024-02-22 23:40:00,ETH/USD,2972.4,2972.4,2971.0,2971.0,0.12708998,377.58433057999997
1708645140,2024-02-22 23:39:00,ETH/USD,2973.4,2973.8,2973.1,2973.8,4.07400000,12115.2612
1708645080,2024-02-22 23:38:00,ETH/USD,2975.2,2975.2,2973.1,2973.1,0.62006100,1843.5033591
1708645020,2024-02-22 23:37:00,ETH/USD,2978.4,2978.4,2977.0,2977.0,1.24843975,3716.60513575
1708644960,2024-02-22 23:36:00,ETH/USD,2978.8,2979.4,2977.8,2979.3,1.16312174,3465.288599982
1708644900,2024-02-22 23:35:00,ETH/USD,2977.6,2979.1,2977.6,2979.1,0.41312735,1230.747688385
1708644840,2024-02-22 23:34:00,ETH/USD,2976.2,2977.4,2976.2,2977.4,7.76523632,23120.214619168
1708644780,2024-02-22 23:33:00,ETH/USD,2977.8,2977.8,2974.7,2975.3,7.83027365,23297.413190845
1708644720,2024-02-22 23:32:00,ETH/USD,2976.6,2977.8,2976.6,2977.8,0.68842712,2049.998277936
1708644660,2024-02-22 23:31:00,ETH/USD,2977.3,2977.9,2975.0,2975.0,4.78183164,14225.949129
1708644600,2024-02-22 23:30:00,ETH/USD,2974.2,2974.2,2974.2,2974.2,0.00000000,0.0
1708644540,2024-02-22 23:29:00,ETH/USD,2975.4,2975.4,2974.2,2974.2,0.10658233,316.997165886
1708644480,2024-02-22 23:28:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.00000000,0.0
1708644420,2024-02-22 23:27:00,ETH/USD,2976.6,2977.6,2976.6,2976.8,0.54497889,1622.293159752
1708644360,2024-02-22 23:26:00,ETH/USD,2972.7,2975.8,2972.7,2975.8,7.50555483,22335.030063114
1708644300,2024-02-22 23:25:00,ETH/USD,2972.4,2973.1,2972.4,2972.9,0.54513000,1620.6169770000001
1708644240,2024-02-22 23:24:00,ETH/USD,2972.5,2973.4,2972.5,2973.4,0.85608368,2545.479214112
1708644180,2024-02-22 23:23:00,ETH/USD,2969.7,2971.9,2969.1,2971.9,6.38681946,18980.988753174
1708644120,2024-02-22 23:22:00,ETH/USD,2971.8,2973.7,2971.2,2971.7,3.69286013,10974.072448321
1708644060,2024-02-22 23:21:00,ETH/USD,2970.4,2971.6,2969.8,2970.2,4.19416354,12457.504546507998
1708644000,2024-02-22 23:20:00,ETH/USD,2972.8,2975.5,2972.6,2972.6,1.11999779,3329.305430554
1708643940,2024-02-22 23:19:00,ETH/USD,2973.5,2973.5,2973.5,2973.5,0.02570000,76.41895
1708643880,2024-02-22 23:18:00,ETH/USD,2975.5,2976.6,2975.5,2976.1,0.28319428,842.814496708
1708643820,2024-02-22 23:17:00,ETH/USD,2972.0,2974.8,2972.0,2974.3,0.19073071,567.290350753
1708643760,2024-02-22 23:16:00,ETH/USD,2976.6,2976.6,2973.9,2973.9,0.40258862,1197.2582970180001
1708643700,2024-02-22 23:15:00,ETH/USD,2977.2,2978.8,2976.0,2978.8,1.47278073,4387.119238524
1708643640,2024-02-22 23:14:00,ETH/USD,2972.1,2976.4,2972.1,2976.4,1.36536258,4063.865183112
1708643580,2024-02-22 23:13:00,ETH/USD,2974.5,2974.7,2972.1,2972.1,1.22499904,3640.819646784
1708643520,2024-02-22 23:12:00,ETH/USD,2977.0,2977.0,2974.1,2974.2,1.02410110,3045.88149162
1708643460,2024-02-22 23:11:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.01290000,38.41233
1708643400,2024-02-22 23:10:00,ETH/USD,2974.6,2974.9,2973.6,2974.9,15.49941963,46109.223457287
1708643340,2024-02-22 23:09:00,ETH/USD,2978.5,2979.4,2977.2,2977.2,4.01137680,11942.671008959998
1708643280,2024-02-22 23:08:00,ETH/USD,2979.4,2980.7,2978.6,2978.7,0.62039978,1847.9848246859997
1708643220,2024-02-22 23:07:00,ETH/USD,2979.8,2980.2,2979.1,2979.1,0.05612024,167.187806984
1708643160,2024-02-22 23:06:00,ETH/USD,2982.0,2982.1,2980.4,2980.4,0.38391042,1144.206615768
1708643100,2024-02-22 23:05:00,ETH/USD,2983.8,2983.8,2981.9,2981.9,0.27709437,826.267701903
1708643040,2024-02-22 23:04:00,ETH/USD,2986.8,2986.9,2983.9,2983.9,2.16556355,6461.825076845
1708642980,2024-02-22 23:03:00,ETH/USD,2988.5,2988.5,2986.4,2986.4,0.03014596,90.027894944
1708642920,2024-02-22 23:02:00,ETH/USD,2990.8,2990.8,2988.8,2988.8,0.39156924,1170.322144512
1708642860,2024-02-22 23:01:00,ETH/USD,2989.9,2990.0,2989.7,2989.7,0.13913181,415.96237235699994
1708642800,2024-02-22 23:00:00,ETH/USD,2985.7,2989.8,2985.7,2989.8,1.95235776,5837.159230848
1708642740,2024-02-22 22:59:00,ETH/USD,2988.6,2989.7,2988.6,2989.4,0.37559114,1122.792153916
1708642680,2024-02-22 22:58:00,ETH/USD,2987.4,2987.4,2985.6,2985.6,0.05829944,174.058808064
1708642620,2024-02-22 22:57:00,ETH/USD,2989.7,2989.7,2988.9,2988.9,0.05670000,169.47063
1708642560,2024-02-22 22:56:00,ETH/USD,2991.4,2992.0,2991.4,2991.7,1.43417900,4290.6333143
1708642500,2024-02-22 22:55:00,ETH/USD,2989.4,2991.1,2989.4,2991.1,0.12347118,369.314646498
1708642440,2024-02-22 22:54:00,ETH/USD,2989.6,2990.3,2989.6,2990.1,0.93064444,2782.719940044
1708642380,2024-02-22 22:53:00,ETH/USD,2989.4,2989.4,2989.4,2989.4,0.33451687,1000.004731178
1708642320,2024-02-22 22:52:00,ETH/USD,2988.0,2988.2,2988.0,2988.1,1.27430000,3807.7358299999996
1708642260,2024-02-22 22:51:00,ETH/USD,2986.4,2987.5,2986.4,2987.5,0.05140000,153.5575
1708642200,2024-02-22 22:50:00,ETH/USD,2986.4,2986.5,2986.4,2986.5,0.34822200,1039.965003
1708642140,2024-02-22 22:49:00,ETH/USD,2986.5,2986.5,2986.5,2986.5,0.03275514,97.82322561000001
1708642080,2024-02-22 22:48:00,ETH/USD,2985.8,2986.0,2985.8,2985.9,1.78720000,5336.40048
1708642020,2024-02-22 22:47:00,ETH/USD,2984.2,2986.1,2984.2,2985.9,0.90944655,2715.516453645
1708641960,2024-02-22 22:46:00,ETH/USD,2979.2,2980.3,2979.2,2980.3,0.47115479,1404.1826206370001
1708641900,2024-02-22 22:45:00,ETH/USD,2980.5,2980.5,2980.0,2980.0,0.24395686,726.9914428
1708641840,2024-02-22 22:44:00,ETH/USD,2980.5,2980.5,2980.3,2980.5,0.15894377,473.731906485
1708641780,2024-02-22 22:43:00,ETH/USD,2980.8,2980.8,2980.5,2980.5,11.72605038,34949.49315759
1708641720,2024-02-22 22:42:00,ETH/USD,2979.5,2980.9,2979.5,2980.8,1.60969127,4798.167737616
1708641660,2024-02-22 22:41:00,ETH/USD,2981.1,2981.1,2979.2,2979.2,0.26663524,794.359707008
1708641600,2024-02-22 22:40:00,ETH/USD,2984.8,2984.8,2981.1,2981.1,0.51330948,1530.2268908279998
1708641540,2024-02-22 22:39:00,ETH/USD,2981.6,2984.7,2981.5,2984.7,49.98428163,149188.08538106098
1708641480,2024-02-22 22:38:00,ETH/USD,2983.1,2983.2,2981.4,2981.5,78.16725272,233055.66398467997
1708641420,2024-02-22 22:37:00,ETH/USD,2982.5,2984.2,2982.5,2984.2,77.48731853,231237.65595722597
1708641360,2024-02-22 22:36:00,ETH/USD,2982.5,2982.9,2982.5,2982.9,3.57566558,10665.852858582
1708641300,2024-02-22 22:35:00,ETH/USD,2983.3,2983.3,2981.0,2981.0,0.10399344,310.00444464000003
1708641240,2024-02-22 22:34:00,ETH/USD,2980.7,2981.3,2979.9,2981.3,0.22402361,667.8815884930001
1708641180,2024-02-22 22:33:00,ETH/USD,2978.1,2982.7,2977.9,2982.7,7.49761477,22363.135574478998
1708641120,2024-02-22 22:32:00,ETH/USD,2976.9,2978.0,2976.4,2977.6,78.00556726,232269.377073376
1708641060,2024-02-22 22:31:00,ETH/USD,2973.8,2977.5,2973.8,2977.5,0.11805620,351.5123355
1708641000,2024-02-22 22:30:00,ETH/USD,2970.5,2973.1,2970.5,2973.1,0.17553337,521.8782623469999
1708640940,2024-02-22 22:29:00,ETH/USD,2972.9,2972.9,2968.7,2969.3,14.16619785,42063.691276005
1708640880,2024-02-22 22:28:00,ETH/USD,2976.1,2976.1,2971.4,2971.4,28.78287994,85525.449453716
1708640820,2024-02-22 22:27:00,ETH/USD,2977.9,2978.7,2974.6,2976.2,0.18656905,555.2668066099999
1708640760,2024-02-22 22:26:00,ETH/USD,2980.1,2980.4,2977.2,2977.3,1.39415371,4150.813840783
1708640700,2024-02-22 22:25:00,ETH/USD,2982.0,2982.0,2979.3,2981.0,1.13230386,3375.39780666
1708640640,2024-02-22 22:24:00,ETH/USD,2982.7,2983.9,2982.2,2982.3,1.97347666,5885.499443118
1708640580,2024-02-22 22:23:00,ETH/USD,2982.4,2982.9,2982.2,2982.7,0.26667677,795.416801879
1708640520,2024-02-22 22:22:00,ETH/USD,2979.2,2982.2,2979.2,2982.2,0.11561678,344.792361316
1708640460,2024-02-22 22:21:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.00656668,19.564766392
1708640400,2024-02-22 22:20:00,ETH/USD,2976.6,2978.8,2974.4,2978.8,18.61521451,55451.00098238801
1708640340,2024-02-22 22:19:00,ETH/USD,2984.0,2985.0,2979.4,2979.4,7.92861343,23622.510853342003
1708640280,2024-02-22 22:18:00,ETH/USD,2983.4,2983.9,2982.9,2983.9,2.18400000,6516.837600000001
1708640220,2024-02-22 22:17:00,ETH/USD,2984.5,2984.5,2984.5,2984.5,0.06170000,184.14364999999998
1708640160,2024-02-22 22:16:00,ETH/USD,2984.4,2986.7,2982.7,2982.7,1.93197362,5762.4977163739995
1708640100,2024-02-22 22:15:00,ETH/USD,2982.6,2983.5,2982.6,2982.7,19.33737781,57677.596793886994
1708640040,2024-02-22 22:14:00,ETH/USD,2980.4,2984.5,2980.4,2982.5,0.35949399,1072.1908251749999
1708639980,2024-02-22 22:13:00,ETH/USD,2979.7,2979.9,2979.4,2979.9,1.28223811,3820.941343989
1708639920,2024-02-22 22:12:00,ETH/USD,2978.3,2979.9,2978.3,2979.9,0.21785509,649.1863826910001
1708639860,2024-02-22 22:11:00,ETH/USD,2975.0,2975.0,2974.8,2974.8,0.03664931,109.024367388
1708639800,2024-02-22 22:10:00,ETH/USD,2975.0,2976.1,2975.0,2976.1,0.18675466,555.8005436259999
1708639740,2024-02-22 22:09:00,ETH/USD,2980.3,2980.3,2975.8,2976.0,4.18197285,12445.551201600001
1708639680,2024-02-22 22:08:00,ETH/USD,2981.9,2982.2,2978.5,2979.8,10.32000849,30751.561298502
1708639620,2024-02-22 22:07:00,ETH/USD,2988.0,2988.0,2983.2,2983.2,23.65440076,70565.808347232
1708639560,2024-02-22 22:06:00,ETH/USD,2988.8,2988.8,2986.8,2986.8,0.88558835,2645.07528378
1708639500,2024-02-22 22:05:00,ETH/USD,2988.3,2989.6,2988.3,2989.2,0.60028524,1794.372639408
1708639440,2024-02-22 22:04:00,ETH/USD,2987.0,2989.0,2987.0,2989.0,10.15868260,30364.302291400003
1708639380,2024-02-22 22:03:00,ETH/USD,2987.0,2990.5,2985.8,2990.5,7.27852402,21766.42608181
1708639320,2024-02-22 22:02:00,ETH/USD,2986.5,2986.5,2985.8,2985.8,0.23770000,709.72466
1708639260,2024-02-22 22:01:00,ETH/USD,2988.6,2989.7,2988.3,2989.6,13.79969814,41255.577559344
1708639200,2024-02-22 22:00:00,ETH/USD,2987.0,2988.1,2987.0,2987.8,0.43823469,1309.357606782
1708639140,2024-02-22 21:59:00,ETH/USD,2984.9,2984.9,2984.4,2984.8,0.84907871,2534.3301336080003
1708639080,2024-02-22 21:58:00,ETH/USD,2983.9,2983.9,2983.9,2983.9,0.06043441,180.330235999
1708639020,2024-02-22 21:57:00,ETH/USD,2982.3,2984.1,2982.3,2983.7,0.40361610,1204.2693575699998
1708638960,2024-02-22 21:56:00,ETH/USD,2983.6,2983.6,2982.0,2982.0,1.60210000,4777.4622
1708638900,2024-02-22 21:55:00,ETH/USD,2979.7,2981.5,2979.1,2981.5,23.95806124,71430.95958706
1708638840,2024-02-22 21:54:00,ETH/USD,2980.6,2981.5,2980.0,2980.0,0.62939344,1875.5924512
1708638780,2024-02-22 21:53:00,ETH/USD,2980.0,2982.1,2980.0,2981.4,0.20847117,621.5359462380001
1708638720,2024-02-22 21:52:00,ETH/USD,2978.9,2980.8,2978.9,2980.3,0.20275836,604.2807403080001
1708638660,2024-02-22 21:51:00,ETH/USD,2978.1,2979.1,2977.9,2979.1,0.18781006,559.504949746
1708638600,2024-02-22 21:50:00,ETH/USD,2976.1,2978.1,2976.1,2978.1,0.39510384,1176.658745904
1708638540,2024-02-22 21:49:00,ETH/USD,2977.0,2977.0,2975.4,2975.4,2.30252114,6850.921399956001
1708638480,2024-02-22 21:48:00,ETH/USD,2975.7,2976.6,2975.7,2976.4,0.07508820,223.49251848
1708638420,2024-02-22 21:47:00,ETH/USD,2978.6,2979.6,2977.4,2977.9,0.29515197,878.933051463
1708638360,2024-02-22 21:46:00,ETH/USD,2978.2,2978.2,2977.8,2977.8,0.13792748,410.720449944
1708638300,2024-02-22 21:45:00,ETH/USD,2978.0,2978.0,2977.2,2977.2,1.57275202,4682.3973139439995
1708638240,2024-02-22 21:44:00,ETH/USD,2979.0,2979.0,2979.0,2979.0,0.75205891,2240.38349289
1708638180,2024-02-22 21:43:00,ETH/USD,2979.3,2980.8,2979.3,2980.2,1.13097380,3370.52811876
1708638120,2024-02-22 21:42:00,ETH/USD,2980.7,2981.6,2978.6,2979.6,0.81297479,2422.3396842839998
1708638060,2024-02-22 21:41:00,ETH/USD,2977.7,2980.4,2977.7,2980.4,0.07218691,215.14586656400002
1708638000,2024-02-22 21:40:00,ETH/USD,2976.2,2977.8,2974.5,2977.8,1.83804953,5473.343890434
1708637940,2024-02-22 21:39:00,ETH/USD,2977.8,2977.9,2976.4,2976.4,3.90371099,11619.005390636
1708637880,2024-02-22 21:38:00,ETH/USD,2973.1,2973.1,2973.1,2973.1,0.00000000,0.0
1708637820,2024-02-22 21:37:00,ETH/USD,2974.6,2974.6,2973.1,2973.1,0.16117352,479.18499231199996
1708637760,2024-02-22 21:36:00,ETH/USD,2978.3,2978.3,2975.7,2975.7,0.05991648,178.293469536
1708637700,2024-02-22 21:35:00,ETH/USD,2975.7,2978.5,2974.7,2978.5,11.96912721,35650.045394985
1708637640,2024-02-22 21:34:00,ETH/USD,2975.6,2978.2,2973.9,2978.2,23.27327420,69312.46522243999
1708637580,2024-02-22 21:33:00,ETH/USD,2983.2,2983.2,2978.1,2978.9,27.03742556,80541.787000684
1708637520,2024-02-22 21:32:00,ETH/USD,2983.0,2983.0,2983.0,2983.0,1.37000000,4086.7100000000005
1708637460,2024-02-22 21:31:00,ETH/USD,2986.5,2987.9,2985.6,2985.8,0.28629017,854.8051895860001
1708637400,2024-02-22 21:30:00,ETH/USD,2990.0,2990.1,2988.3,2988.4,1.28820000,3849.65688
1708637340,2024-02-22 21:29:00,ETH/USD,2992.3,2992.3,2990.4,2990.4,0.06070000,181.51728
1708637280,2024-02-22 21:28:00,ETH/USD,2991.4,2992.5,2991.1,2992.3,2.51988034,7540.237941382
1708637220,2024-02-22 21:27:00,ETH/USD,2990.0,2992.7,2990.0,2991.8,4.81606983,14408.717717394002
1708637160,2024-02-22 21:26:00,ETH/USD,2989.9,2990.6,2989.6,2990.6,1.15135760,3443.25003856
1708637100,2024-02-22 21:25:00,ETH/USD,2986.9,2991.3,2986.7,2991.3,2.80093395,8378.433724635
1708637040,2024-02-22 21:24:00,ETH/USD,2984.8,2988.0,2984.5,2988.0,1.10446763,3300.14927844
1708636980,2024-02-22 21:23:00,ETH/USD,2988.3,2988.6,2985.7,2985.7,7.44734642,22235.542206193997
1708636920,2024-02-22 21:22:00,ETH/USD,2984.5,2988.4,2984.5,2988.4,1.45102570,4336.24520188
1708636860,2024-02-22 21:21:00,ETH/USD,2989.9,2989.9,2986.5,2986.5,0.16045856,479.20948944
1708636800,2024-02-22 21:20:00,ETH/USD,2989.0,2989.0,2988.2,2988.4,1.50539956,4498.736045104
1708636740,2024-02-22 21:19:00,ETH/USD,2984.9,2987.9,2984.9,2987.9,0.08280000,247.39812
1708636680,2024-02-22 21:18:00,ETH/USD,2987.0,2988.5,2985.8,2985.8,0.23212815,693.08823027
1708636620,2024-02-22 21:17:00,ETH/USD,2990.1,2990.4,2984.8,2987.2,4.05801036,12122.088547391999
1708636560,2024-02-22 21:16:00,ETH/USD,2989.0,2989.8,2988.9,2989.8,0.89452418,2674.4483933640004
1708636500,2024-02-22 21:15:00,ETH/USD,2993.6,2993.6,2989.8,2989.8,0.57836953,1729.2092207940002
1708636440,2024-02-22 21:14:00,ETH/USD,2993.8,2993.8,2992.8,2993.4,0.13477149,403.424978166
1708636380,2024-02-22 21:13:00,ETH/USD,2991.8,2993.0,2991.1,2993.0,0.81221223,2430.95120439
1708636320,2024-02-22 21:12:00,ETH/USD,2989.2,2991.2,2989.2,2991.2,0.88920000,2659.77504
1708636260,2024-02-22 21:11:00,ETH/USD,2996.5,2996.5,2991.3,2991.3,9.88210711,29560.346998143003
1708636200,2024-02-22 21:10:00,ETH/USD,2997.0,2998.1,2996.5,2996.5,7.95868248,23848.192051320002
1708636140,2024-02-22 21:09:00,ETH/USD,2997.6,2997.6,2997.0,2997.4,0.61440000,1841.6025599999998
1708636080,2024-02-22 21:08:00,ETH/USD,3001.0,3001.1,2994.6,2996.0,0.79641716,2386.0658113599998
1708636020,2024-02-22 21:07:00,ETH/USD,3002.4,3004.7,3002.4,3004.0,0.89628000,2692.42512
1708635960,2024-02-22 21:06:00,ETH/USD,3006.7,3006.7,3003.4,3003.7,117.83971223,353955.143625251
1708635900,2024-02-22 21:05:00,ETH/USD,3008.6,3008.6,3006.6,3007.2,0.17627469,530.093247768
1708635840,2024-02-22 21:04:00,ETH/USD,3012.4,3012.4,3009.0,3009.0,8.30869632,25000.867226879996
1708635780,2024-02-22 21:03:00,ETH/USD,3008.5,3012.2,3008.5,3010.9,12.49552553,37622.777818277
1708635720,2024-02-22 21:02:00,ETH/USD,3010.5,3010.5,3005.9,3007.8,17.41626197,52384.63275336601
1708635660,2024-02-22 21:01:00,ETH/USD,3008.6,3011.0,3008.6,3011.0,2.17840631,6559.18139941
1708635600,2024-02-22 21:00:00,ETH/USD,3011.9,3012.9,3011.9,3012.9,4.02342813,12122.186612877
1708635540,2024-02-22 20:59:00,ETH/USD,3006.8,3013.0,3006.8,3013.0,1.57202586,4736.513916180001
1708635480,2024-02-22 20:58:00,ETH/USD,3009.1,3009.5,3006.8,3007.0,14.31615648,43048.68253536
1708635420,2024-02-22 20:57:00,ETH/USD,3010.6,3010.9,3009.1,3010.9,18.90955693,56934.78496053701
1708635360,2024-02-22 20:56:00,ETH/USD,3009.6,3014.6,3009.6,3014.1,24.72566803,74525.636009223
1708635300,2024-02-22 20:55:00,ETH/USD,3012.0,3015.5,3009.7,3009.7,41.11337150,123738.91420355
1708635240,2024-02-22 20:54:00,ETH/USD,3007.6,3012.4,3007.0,3012.4,0.82834314,2495.300874936
1708635180,2024-02-22 20:53:00,ETH/USD,3007.7,3011.0,3007.7,3009.5,19.82137792,59652.436850239996
1708635120,2024-02-22 20:52:00,ETH/USD,3006.7,3009.3,3004.5,3009.3,13.08846525,39387.118476825
1708635060,2024-02-22 20:51:00,ETH/USD,3002.4,3004.8,3002.4,3004.8,15.03299745,45171.15073776
1708635000,2024-02-22 20:50:00,ETH/USD,2996.4,3003.0,2996.4,3003.0,7.19055342,21593.231920259997
1708634940,2024-02-22 20:49:00,ETH/USD,2993.2,2994.2,2991.8,2994.2,26.85951955,80422.77343661
1708634880,2024-02-22 20:48:00,ETH/USD,3002.1,3002.9,2994.8,2995.0,29.14834909,87299.30552455
1708634820,2024-02-22 20:47:00,ETH/USD,3004.4,3004.5,3002.5,3002.5,20.47446393,61474.577949825
1708634760,2024-02-22 20:46:00,ETH/USD,3004.8,3007.4,3004.7,3005.1,2.93240361,8812.166088411
1708634700,2024-02-22 20:45:00,ETH/USD,3009.0,3009.0,3004.3,3004.4,0.79326641,2383.289602204
1708634640,2024-02-22 20:44:00,ETH/USD,3012.0,3012.0,3009.5,3009.5,1.83661047,5527.279209465
1708634580,2024-02-22 20:43:00,ETH/USD,3011.4,3012.5,3011.0,3012.0,0.49162812,1480.78389744
1708634520,2024-02-22 20:42:00,ETH/USD,3007.7,3009.6,3006.3,3009.4,3.12368190,9400.40830986
1708634460,2024-02-22 20:41:00,ETH/USD,3013.9,3013.9,3007.4,3007.4,6.12049100,18406.764633400002
1708634400,2024-02-22 20:40:00,ETH/USD,3012.7,3014.8,3012.7,3014.3,0.43160143,1300.9761904490001
1708634340,2024-02-22 20:39:00,ETH/USD,3010.1,3010.1,3007.1,3007.1,0.01556876,46.81681819599999
1708634280,2024-02-22 20:38:00,ETH/USD,3007.1,3011.3,3005.8,3009.0,144.39894511,434496.42583599
1708634220,2024-02-22 20:37:00,ETH/USD,3011.5,3011.5,3006.5,3006.6,1.82523111,5487.739855326
1708634160,2024-02-22 20:36:00,ETH/USD,3017.0,3017.6,3015.7,3015.7,0.49591761,1495.538736477
1708634100,2024-02-22 20:35:00,ETH/USD,3010.3,3021.1,3010.3,3021.1,4.38381542,13243.944765362
1708634040,2024-02-22 20:34:00,ETH/USD,3007.0,3010.2,3007.0,3010.2,0.25610000,770.9122199999999
1708633980,2024-02-22 20:33:00,ETH/USD,3016.4,3016.4,3008.3,3010.4,1.03399817,3112.7480909680003
1708633920,2024-02-22 20:32:00,ETH/USD,3026.0,3026.1,3010.5,3010.5,7.75315835,23340.883212675
1708633860,2024-02-22 20:31:00,ETH/USD,3020.8,3036.4,3018.2,3033.8,31.97297062,96999.59826695602
1708633800,2024-02-22 20:30:00,ETH/USD,3020.8,3026.1,3020.8,3021.1,12.22755564,36940.668344004
1708633740,2024-02-22 20:29:00,ETH/USD,3006.7,3024.3,3004.5,3021.0,62.93449356,190125.10504476
1708633680,2024-02-22 20:28:00,ETH/USD,3003.4,3008.8,3001.5,3008.8,18.25749502,54933.151016176
1708633620,2024-02-22 20:27:00,ETH/USD,2990.4,3000.9,2990.4,3000.9,24.53175177,73617.333886593
1708633560,2024-02-22 20:26:00,ETH/USD,2988.8,2989.6,2988.8,2989.6,0.66203459,1979.2186102639998
1708633500,2024-02-22 20:25:00,ETH/USD,2987.3,2988.0,2987.3,2988.0,3.75910000,11232.1908
1708633440,2024-02-22 20:24:00,ETH/USD,2988.1,2988.1,2987.4,2987.9,2.10716708,6296.004518332
1708633380,2024-02-22 20:23:00,ETH/USD,2991.3,2991.3,2990.4,2990.4,1.19420000,3571.13568
1708633320,2024-02-22 20:22:00,ETH/USD,2990.4,2990.6,2990.3,2990.6,1.83589726,5490.434345756
1708633260,2024-02-22 20:21:00,ETH/USD,2990.0,2990.4,2990.0,2990.0,0.49573699,1482.2536000999999
1708633200,2024-02-22 20:20:00,ETH/USD,2988.9,2990.3,2988.9,2990.3,1.28857951,3853.239308753
1708633140,2024-02-22 20:19:00,ETH/USD,2990.1,2990.1,2988.7,2989.4,0.95758478,2862.603941332
1708633080,2024-02-22 20:18:00,ETH/USD,2990.5,2990.5,2989.6,2989.6,0.23507159,702.770025464
1708633020,2024-02-22 20:17:00,ETH/USD,2987.6,2990.5,2987.6,2990.0,6.38292836,19084.9557964
1708632960,2024-02-22 20:16:00,ETH/USD,2986.4,2989.2,2986.4,2988.6,3.00426909,8978.558602374
1708632900,2024-02-22 20:15:00,ETH/USD,2987.0,2987.0,2985.1,2986.0,2.48584113,7422.72161418
1708632840,2024-02-22 20:14:00,ETH/USD,2986.2,2986.8,2986.2,2986.7,0.09485215,283.294916405
1708627380,2024-02-22 18:43:00,ETH/USD,2987.3,2989.6,2987.3,2989.6,12.64880885,37814.87893796
1708627320,2024-02-22 18:42:00,ETH/USD,2985.7,2987.2,2985.7,2987.2,0.23804815,711.0974336799999
1708627260,2024-02-22 18:41:00,ETH/USD,2984.7,2985.7,2984.6,2985.6,0.68788884,2053.760920704
1708627200,2024-02-22 18:40:00,ETH/USD,2985.8,2985.8,2984.8,2984.8,0.40434940,1206.9020891200003
1708627140,2024-02-22 18:39:00,ETH/USD,2983.5,2984.9,2983.2,2984.9,7.04946364,21041.944019036
1708627080,2024-02-22 18:38:00,ETH/USD,2984.2,2984.6,2983.7,2983.7,0.50168815,1496.886933155
1708627020,2024-02-22 18:37:00,ETH/USD,2982.8,2984.0,2982.8,2983.8,0.36771000,1097.173098
1708626960,2024-02-22 18:36:00,ETH/USD,2981.3,2981.8,2981.1,2981.8,0.21906692,653.213742056
1708626900,2024-02-22 18:35:00,ETH/USD,2978.2,2980.9,2978.2,2980.4,2.52233761,7517.575012844
1708626840,2024-02-22 18:34:00,ETH/USD,2977.5,2979.9,2977.3,2979.9,1.05680843,3149.1834405570003
1708626780,2024-02-22 18:33:00,ETH/USD,2976.3,2977.4,2976.3,2977.0,0.08277638,246.42528326
1708626720,2024-02-22 18:32:00,ETH/USD,2979.1,2979.2,2975.8,2975.8,1.87681241,5585.018369678
1708626660,2024-02-22 18:31:00,ETH/USD,2979.8,2979.9,2979.8,2979.9,1.19974949,3575.1335052510003
1708626600,2024-02-22 18:30:00,ETH/USD,2981.8,2981.8,2979.2,2979.7,0.11398698,339.647004306
1708626540,2024-02-22 18:29:00,ETH/USD,2981.7,2981.7,2981.0,2981.0,1.30950000,3903.6195000000002
1708626480,2024-02-22 18:28:00,ETH/USD,2982.2,2982.2,2981.5,2981.7,9.31497125,27774.449776124995
1708626420,2024-02-22 18:27:00,ETH/USD,2984.7,2984.9,2983.3,2983.4,1.45012552,4326.304476368
1708626360,2024-02-22 18:26:00,ETH/USD,2983.0,2987.3,2983.0,2985.9,7.19220105,21475.193115195
1708626300,2024-02-22 18:25:00,ETH/USD,2981.2,2982.3,2981.2,2982.3,2.09497658,6247.848654534
1708626240,2024-02-22 18:24:00,ETH/USD,2980.4,2980.4,2979.1,2980.0,3.89404704,11604.260179199999
1708626180,2024-02-22 18:23:00,ETH/USD,2981.0,2981.0,2979.5,2979.9,2.43124190,7244.85773781
1708626120,2024-02-22 18:22:00,ETH/USD,2982.0,2982.0,2981.0,2981.0,1.27271306,3793.95763186
1708626060,2024-02-22 18:21:00,ETH/USD,2980.4,2981.8,2980.4,2981.8,0.76670907,2286.173104926
1708626000,2024-02-22 18:20:00,ETH/USD,2979.2,2980.8,2979.2,2980.3,0.55672486,1659.207100258
1708625940,2024-02-22 18:19:00,ETH/USD,2979.5,2981.0,2979.4,2979.9,1.81886138,5420.025026262
1708625880,2024-02-22 18:18:00,ETH/USD,2977.3,2978.6,2977.3,2978.6,0.84021633,2502.668360538
1708625820,2024-02-22 18:17:00,ETH/USD,2977.6,2977.6,2976.5,2977.0,1.27838972,3805.7661964400004
1708625760,2024-02-22 18:16:00,ETH/USD,2977.3,2977.3,2977.2,2977.2,1.64153792,4887.1866954239995
1708625700,2024-02-22 18:15:00,ETH/USD,2978.6,2978.6,2978.0,2978.3,0.36005001,1072.336944783
1708625640,2024-02-22 18:14:00,ETH/USD,2977.5,2978.2,2977.5,2978.2,0.19896980,592.57185836
1708625580,2024-02-22 18:13:00,ETH/USD,2978.1,2979.6,2977.6,2977.6,3.25900041,9703.999620816
1708625520,2024-02-22 18:12:00,ETH/USD,2977.8,2978.1,2976.3,2976.3,1.46326571,4355.117732673
1708625460,2024-02-22 18:11:00,ETH/USD,2976.9,2977.0,2976.9,2977.0,2.62992278,7829.280116059999
1708625400,2024-02-22 18:10:00,ETH/USD,2976.9,2978.4,2976.9,2977.7,0.27990000,833.4582299999998
1708625340,2024-02-22 18:09:00,ETH/USD,2978.8,2979.3,2978.8,2978.9,8.89126913,26486.201611357
1708625280,2024-02-22 18:08:00,ETH/USD,2978.7,2980.0,2978.7,2980.0,1.34976761,4022.3074778
1708625220,2024-02-22 18:07:00,ETH/USD,2982.4,2982.4,2977.9,2977.9,0.65790000,1959.1604100000002
1708625160,2024-02-22 18:06:00,ETH/USD,2984.4,2984.4,2983.2,2983.2,0.15370000,458.51784
1708625100,2024-02-22 18:05:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.00278281,8.303348478
1708625040,2024-02-22 18:04:00,ETH/USD,2983.1,2983.1,2983.1,2983.1,0.08230000,245.50913
1708624980,2024-02-22 18:03:00,ETH/USD,2982.6,2982.6,2980.5,2981.2,2.51815261,7507.116560932
1708624920,2024-02-22 18:02:00,ETH/USD,2981.4,2981.4,2981.4,2981.4,0.00000000,0.0
1708624860,2024-02-22 18:01:00,ETH/USD,2983.8,2983.8,2981.4,2981.4,1.39978039,4173.305254746
1708624800,2024-02-22 18:00:00,ETH/USD,2984.1,2984.5,2983.9,2984.0,0.36503453,1089.2630375200001
1708624740,2024-02-22 17:59:00,ETH/USD,2984.7,2984.8,2983.0,2984.5,2.05759615,6140.895709675001
1708624680,2024-02-22 17:58:00,ETH/USD,2984.5,2985.1,2984.5,2984.5,0.30421373,907.925877185
1708624620,2024-02-22 17:57:00,ETH/USD,2985.9,2985.9,2984.6,2984.6,1.68308726,5023.342236196
1708624560,2024-02-22 17:56:00,ETH/USD,2986.9,2986.9,2985.5,2986.1,0.18680000,557.8034799999999
1708624500,2024-02-22 17:55:00,ETH/USD,2988.0,2988.0,2986.0,2986.0,0.11440000,341.5984
1708624440,2024-02-22 17:54:00,ETH/USD,2986.9,2987.9,2986.8,2987.9,0.14941677,446.442367083
1708624380,2024-02-22 17:53:00,ETH/USD,2987.9,2987.9,2986.9,2986.9,0.63131896,1885.686601624
1708624320,2024-02-22 17:52:00,ETH/USD,2985.2,2988.6,2985.2,2988.4,0.75084026,2243.811032984
1708624260,2024-02-22 17:51:00,ETH/USD,2986.4,2986.4,2985.6,2986.0,1.09180723,3260.13638878
1708624200,2024-02-22 17:50:00,ETH/USD,2986.6,2988.4,2986.3,2988.4,1.22724680,3667.5043371200004
1708624140,2024-02-22 17:49:00,ETH/USD,2985.1,2987.0,2985.1,2987.0,1.88199053,5621.50571311
1708624080,2024-02-22 17:48:00,ETH/USD,2983.0,2985.7,2983.0,2985.7,0.31701321,946.5063410969999
1708624020,2024-02-22 17:47:00,ETH/USD,2984.8,2984.8,2983.6,2983.6,0.24461309,729.827615324
1708623960,2024-02-22 17:46:00,ETH/USD,2985.4,2986.5,2985.4,2985.9,0.68892906,2057.073280254
1708623900,2024-02-22 17:45:00,ETH/USD,2985.7,2986.9,2985.4,2985.9,0.64884967,1937.4002296530002
1708623840,2024-02-22 17:44:00,ETH/USD,2985.2,2985.3,2985.2,2985.3,0.48440000,1446.07932
1708623780,2024-02-22 17:43:00,ETH/USD,2985.4,2985.9,2985.3,2985.3,0.06067683,181.138540599
1708623720,2024-02-22 17:42:00,ETH/USD,2986.4,2987.9,2985.3,2986.2,0.26516094,791.823599028
1708623660,2024-02-22 17:41:00,ETH/USD,2986.3,2987.6,2986.3,2987.0,0.52466074,1567.16163038
1708623600,2024-02-22 17:40:00,ETH/USD,2982.6,2986.8,2982.6,2986.8,4.78684698,14297.354559864001
1708623540,2024-02-22 17:39:00,ETH/USD,2985.3,2985.3,2982.5,2982.5,0.40289550,1201.63582875
1708623480,2024-02-22 17:38:00,ETH/USD,2986.1,2987.2,2986.1,2987.1,0.89272730,2666.6657178299997
1708623420,2024-02-22 17:37:00,ETH/USD,2985.1,2985.9,2985.1,2985.9,9.32514118,27843.939049361998
1708623360,2024-02-22 17:36:00,ETH/USD,2986.6,2986.7,2985.7,2986.4,0.77733992,2321.447937088
1708623300,2024-02-22 17:35:00,ETH/USD,2985.7,2988.5,2985.7,2986.6,1.44575643,4317.896153838
1708623240,2024-02-22 17:34:00,ETH/USD,2983.6,2985.2,2983.6,2984.4,0.27475908,819.990998352
1708623180,2024-02-22 17:33:00,ETH/USD,2980.5,2982.9,2980.5,2982.9,0.54880371,1637.026586559
1708623120,2024-02-22 17:32:00,ETH/USD,2981.8,2982.0,2979.8,2979.8,1.59247739,4745.264126722001
1708623060,2024-02-22 17:31:00,ETH/USD,2981.1,2983.0,2980.9,2983.0,0.44250248,1319.98489784
1708623000,2024-02-22 17:30:00,ETH/USD,2981.5,2981.7,2979.4,2980.4,2.52388184,7522.177435936001
1708622940,2024-02-22 17:29:00,ETH/USD,2981.2,2981.3,2980.7,2981.1,0.83582135,2491.667026485
1708622880,2024-02-22 17:28:00,ETH/USD,2980.1,2981.6,2980.1,2981.6,1.54268185,4599.660203959999
1708622820,2024-02-22 17:27:00,ETH/USD,2979.9,2979.9,2978.8,2978.8,0.20007203,595.974562964
1708622760,2024-02-22 17:26:00,ETH/USD,2979.5,2980.3,2979.5,2979.9,0.46686230,1391.20296777
1708622700,2024-02-22 17:25:00,ETH/USD,2980.8,2980.8,2979.5,2979.5,1.02632724,3057.9420115800003
1708622640,2024-02-22 17:24:00,ETH/USD,2983.4,2983.8,2983.3,2983.8,0.15120541,451.16670235800007
1708622580,2024-02-22 17:23:00,ETH/USD,2982.9,2984.1,2982.7,2984.1,0.16935436,505.370345676
1708622520,2024-02-22 17:22:00,ETH/USD,2984.6,2986.2,2983.6,2984.6,6.06351349,18097.162362254
1708622460,2024-02-22 17:21:00,ETH/USD,2986.7,2986.7,2982.6,2983.7,7.95688908,23740.969947995996
1708622400,2024-02-22 17:20:00,ETH/USD,2982.2,2987.0,2982.2,2987.0,4.93142211,14730.157842569999
1708622340,2024-02-22 17:19:00,ETH/USD,2980.3,2982.0,2980.3,2982.0,1.40122058,4178.43976956
1708622280,2024-02-22 17:18:00,ETH/USD,2979.1,2980.3,2978.8,2980.3,0.13642108,406.575744724
1708622220,2024-02-22 17:17:00,ETH/USD,2978.8,2978.8,2977.8,2978.2,0.08356893,248.884987326
1708622160,2024-02-22 17:16:00,ETH/USD,2977.4,2979.4,2977.4,2978.5,0.61773866,1839.93459881
1708622100,2024-02-22 17:15:00,ETH/USD,2975.1,2977.4,2975.1,2977.4,0.39567003,1178.067947322
1708622040,2024-02-22 17:14:00,ETH/USD,2975.8,2975.8,2975.1,2975.4,0.92146726,2741.733685404
1708621980,2024-02-22 17:13:00,ETH/USD,2974.4,2976.3,2974.4,2976.3,0.14465455,430.535337165
1708621920,2024-02-22 17:12:00,ETH/USD,2977.1,2977.2,2976.2,2976.5,0.30286397,901.4746067049999
1708621860,2024-02-22 17:11:00,ETH/USD,2977.0,2978.7,2977.0,2977.4,0.31858123,948.5437542020001
1708621800,2024-02-22 17:10:00,ETH/USD,2976.7,2976.9,2976.3,2976.4,0.38130000,1134.90132
1708621740,2024-02-22 17:09:00,ETH/USD,2976.1,2976.2,2975.6,2976.2,0.06604289,196.556849218
1708621680,2024-02-22 17:08:00,ETH/USD,2981.0,2981.4,2979.8,2981.3,3.50893585,10461.190449605001
1708621620,2024-02-22 17:07:00,ETH/USD,2977.3,2980.6,2977.3,2980.1,1.64929773,4915.072165173
1708621560,2024-02-22 17:06:00,ETH/USD,2975.7,2977.3,2974.7,2977.3,4.51500936,13442.537367527999
1708621500,2024-02-22 17:05:00,ETH/USD,2975.3,2977.2,2975.3,2977.2,7.32350723,21803.545725155996
1708621440,2024-02-22 17:04:00,ETH/USD,2972.2,2973.5,2971.7,2973.2,0.25869259,769.1448085879999
1708621380,2024-02-22 17:03:00,ETH/USD,2975.0,2975.1,2973.5,2973.5,1.13382712,3371.4349413200002
1708621320,2024-02-22 17:02:00,ETH/USD,2970.4,2973.9,2970.4,2973.9,0.91290000,2714.8733100000004
1708621260,2024-02-22 17:01:00,ETH/USD,2970.8,2971.4,2970.8,2971.4,2.24608765,6674.024843210001
1708621200,2024-02-22 17:00:00,ETH/USD,2974.7,2974.7,2973.5,2973.5,0.00454229,13.506499315000001
1708621140,2024-02-22 16:59:00,ETH/USD,2968.1,2968.5,2966.7,2968.5,2.56186629,7604.900081865001
1708621080,2024-02-22 16:58:00,ETH/USD,2968.3,2969.7,2968.1,2968.2,0.61522078,1826.098319196
1708621020,2024-02-22 16:57:00,ETH/USD,2965.2,2968.1,2965.2,2967.9,0.46845795,1390.336349805
1708620960,2024-02-22 16:56:00,ETH/USD,2961.7,2965.7,2961.7,2965.7,0.46563752,1380.941193064
1708620900,2024-02-22 16:55:00,ETH/USD,2965.6,2965.6,2961.4,2962.9,2.50850551,7432.450975579
1708620840,2024-02-22 16:54:00,ETH/USD,2962.1,2964.8,2962.1,2964.8,0.30102988,892.4933882240001
1708620780,2024-02-22 16:53:00,ETH/USD,2960.5,2962.0,2960.5,2961.6,14.60466859,43253.18649614399
1708620720,2024-02-22 16:52:00,ETH/USD,2961.9,2962.2,2960.2,2960.3,1.88231435,5572.215170305
1708620660,2024-02-22 16:51:00,ETH/USD,2966.1,2966.1,2961.9,2962.2,0.42650451,1263.3916595219998
1708620600,2024-02-22 16:50:00,ETH/USD,2966.0,2966.0,2965.0,2965.0,0.13765315,408.14158975
1708620540,2024-02-22 16:49:00,ETH/USD,2965.4,2966.4,2964.7,2966.2,8.31820261,24673.452581782
1708620480,2024-02-22 16:48:00,ETH/USD,2965.9,2967.0,2964.8,2965.1,1.55601246,4613.732545146
1708620420,2024-02-22 16:47:00,ETH/USD,2966.2,2966.2,2964.7,2966.0,7.45642396,22115.75346536
1708620360,2024-02-22 16:46:00,ETH/USD,2968.6,2968.6,2966.1,2966.1,0.59278094,1758.247546134
1708620300,2024-02-22 16:45:00,ETH/USD,2972.2,2973.0,2970.4,2970.4,0.89645364,2662.8258922560003
1708620240,2024-02-22 16:44:00,ETH/USD,2973.8,2973.8,2972.2,2972.6,0.30255998,899.3897965479999
1708620180,2024-02-22 16:43:00,ETH/USD,2974.6,2974.6,2973.6,2973.6,0.07322462,217.74073003200002
1708620120,2024-02-22 16:42:00,ETH/USD,2976.0,2976.0,2973.6,2973.6,0.40047816,1190.861856576
1708620060,2024-02-22 16:41:00,ETH/USD,2973.8,2976.4,2973.8,2976.0,1.21087680,3603.5693568
1708620000,2024-02-22 16:40:00,ETH/USD,2973.5,2973.6,2972.9,2973.6,2.09597000,6232.576391999999
1708619940,2024-02-22 16:39:00,ETH/USD,2973.3,2973.3,2972.5,2973.0,0.14840000,441.1932
1708619880,2024-02-22 16:38:00,ETH/USD,2974.5,2974.9,2973.1,2973.1,26.84481010,79812.30490831
1708619820,2024-02-22 16:37:00,ETH/USD,2974.0,2975.7,2974.0,2975.7,0.69900000,2080.0143
1708619760,2024-02-22 16:36:00,ETH/USD,2977.4,2977.4,2973.9,2973.9,0.07193930,213.94028427
1708619700,2024-02-22 16:35:00,ETH/USD,2973.4,2976.0,2973.4,2975.9,2.69216770,8011.62185843
1708619640,2024-02-22 16:34:00,ETH/USD,2971.0,2973.6,2971.0,2973.6,3.67911688,10940.221954368
1708619580,2024-02-22 16:33:00,ETH/USD,2966.7,2970.9,2966.7,2970.9,0.54153492,1608.8460938280002
1708619520,2024-02-22 16:32:00,ETH/USD,2966.4,2969.4,2966.4,2969.0,0.16798644,498.75174036
1708619460,2024-02-22 16:31:00,ETH/USD,2968.7,2968.7,2968.5,2968.5,1.17293983,3481.871885355
1708619400,2024-02-22 16:30:00,ETH/USD,2964.1,2968.6,2964.1,2968.6,0.48084279,1427.429906394
1708619340,2024-02-22 16:29:00,ETH/USD,2964.9,2965.3,2964.8,2965.0,10.14214000,30071.445099999997
1708619280,2024-02-22 16:28:00,ETH/USD,2961.9,2965.4,2961.9,2965.4,0.09396912,278.65602844800003
1708619220,2024-02-22 16:27:00,ETH/USD,2968.1,2968.1,2963.8,2965.1,4.44385117,13176.463104167
1708619160,2024-02-22 16:26:00,ETH/USD,2968.5,2970.5,2968.3,2968.3,2.45979560,7301.41127948
1708619100,2024-02-22 16:25:00,ETH/USD,2969.9,2970.4,2967.3,2967.3,1.27191561,3774.155189553
1708619040,2024-02-22 16:24:00,ETH/USD,2966.3,2971.2,2966.3,2971.1,3.84636000,11427.920196
1708618980,2024-02-22 16:23:00,ETH/USD,2963.3,2967.4,2961.2,2966.5,19.04577139,56499.280828434996
1708618920,2024-02-22 16:22:00,ETH/USD,2968.1,2968.2,2964.7,2964.7,1.35650534,4021.631381498
1708618860,2024-02-22 16:21:00,ETH/USD,2971.2,2971.2,2968.5,2969.7,7.36973644,21885.906305867997
1708618800,2024-02-22 16:20:00,ETH/USD,2977.4,2977.4,2972.0,2972.0,0.25373196,754.0913851199999
1708618740,2024-02-22 16:19:00,ETH/USD,2976.6,2976.6,2976.0,2976.6,0.09178213,273.198688158
1708618680,2024-02-22 16:18:00,ETH/USD,2974.5,2976.7,2972.1,2976.2,1.72248016,5126.445452192
1708618620,2024-02-22 16:17:00,ETH/USD,2973.8,2974.8,2971.9,2974.8,0.53106427,1579.809990396
1708618560,2024-02-22 16:16:00,ETH/USD,2975.1,2976.6,2971.9,2973.7,0.72883893,2167.3483261409997
1708618500,2024-02-22 16:15:00,ETH/USD,2981.7,2982.1,2977.4,2977.4,4.49600564,13386.407192536
1708618440,2024-02-22 16:14:00,ETH/USD,2986.3,2986.3,2981.6,2981.6,7.91012106,23584.816952496
1708618380,2024-02-22 16:13:00,ETH/USD,2986.3,2987.2,2986.3,2987.2,0.03975522,118.75679318399999
1708618320,2024-02-22 16:12:00,ETH/USD,2984.3,2986.3,2983.5,2986.3,1.67193274,4992.892741462
1708618260,2024-02-22 16:11:00,ETH/USD,2985.4,2985.4,2984.6,2984.6,0.51630000,1540.94898
1708618200,2024-02-22 16:10:00,ETH/USD,2985.3,2987.9,2985.2,2987.9,1.88434956,5630.248050324
1708618140,2024-02-22 16:09:00,ETH/USD,2982.4,2985.5,2982.4,2985.3,0.29088076,868.366332828
1708618080,2024-02-22 16:08:00,ETH/USD,2983.9,2984.0,2982.1,2982.1,0.12540024,373.956055704
1708618020,2024-02-22 16:07:00,ETH/USD,2986.0,2986.7,2983.4,2983.4,4.25403040,12691.474295360002
1708617960,2024-02-22 16:06:00,ETH/USD,2981.5,2984.7,2981.5,2984.7,0.53006628,1582.088825916
1708617900,2024-02-22 16:05:00,ETH/USD,2983.5,2983.8,2981.2,2981.2,1.66327361,4958.551286132
1708617840,2024-02-22 16:04:00,ETH/USD,2987.6,2987.6,2983.6,2984.2,6.78070830,20234.989708859997
1708617780,2024-02-22 16:03:00,ETH/USD,2984.6,2985.4,2984.2,2985.4,1.08387041,3235.786722014
1708617720,2024-02-22 16:02:00,ETH/USD,2983.6,2983.7,2982.3,2982.3,1.32366463,3947.565026049
1708617660,2024-02-22 16:01:00,ETH/USD,2983.1,2983.1,2982.0,2982.0,1.00964778,3010.7696799600003
1708617600,2024-02-22 16:00:00,ETH/USD,2985.0,2985.0,2984.6,2984.6,4.80149139,14330.531202593998
1708617540,2024-02-22 15:59:00,ETH/USD,2986.2,2986.2,2985.8,2985.8,1.16283622,3471.996385676
1708617480,2024-02-22 15:58:00,ETH/USD,2984.7,2985.6,2984.3,2985.6,10.56555563,31544.522888928
1708617420,2024-02-22 15:57:00,ETH/USD,2985.7,2985.9,2984.1,2985.9,0.45087659,1346.272410081
1708617360,2024-02-22 15:56:00,ETH/USD,2983.0,2985.3,2983.0,2985.3,15.01243985,44816.636684205005
1708617300,2024-02-22 15:55:00,ETH/USD,2983.6,2984.7,2982.5,2983.5,1.24930000,3727.2865500000003
1708617240,2024-02-22 15:54:00,ETH/USD,2982.9,2982.9,2980.4,2981.6,0.69567154,2074.2142636639996
1708617180,2024-02-22 15:53:00,ETH/USD,2982.9,2982.9,2980.0,2980.0,0.25676808,765.1688784
1708617120,2024-02-22 15:52:00,ETH/USD,2982.9,2983.5,2982.8,2983.5,0.25940000,773.9199000000001
1708617060,2024-02-22 15:51:00,ETH/USD,2982.4,2982.5,2982.4,2982.5,0.05120000,152.704
1708617000,2024-02-22 15:50:00,ETH/USD,2981.4,2981.4,2979.5,2979.5,0.37470000,1116.4186499999998
1708616940,2024-02-22 15:49:00,ETH/USD,2984.5,2984.5,2980.6,2981.8,1.69532584,5055.122589712
1708616880,2024-02-22 15:48:00,ETH/USD,2977.2,2981.2,2977.2,2981.2,0.96671762,2881.978568744
1708616820,2024-02-22 15:47:00,ETH/USD,2975.9,2977.0,2975.1,2975.1,6.05950017,18027.618955767
1708616760,2024-02-22 15:46:00,ETH/USD,2979.1,2979.1,2976.3,2976.6,7.80887199,23243.888365434
1708616700,2024-02-22 15:45:00,ETH/USD,2981.8,2981.8,2977.2,2977.4,1.49419470,4448.81529978
1708616640,2024-02-22 15:44:00,ETH/USD,2983.9,2984.3,2981.7,2981.7,0.44481810,1326.3141287699998
1708616580,2024-02-22 15:43:00,ETH/USD,2986.8,2987.4,2984.5,2984.6,33.18796152,99052.78995259201
1708616520,2024-02-22 15:42:00,ETH/USD,2986.9,2987.3,2986.5,2986.8,0.38457541,1148.649834588
1708616460,2024-02-22 15:41:00,ETH/USD,2990.7,2990.7,2987.0,2987.4,2.72532173,8141.626136202
1708616400,2024-02-22 15:40:00,ETH/USD,2988.5,2995.1,2988.4,2990.4,1.61264855,4822.46422392
1708616340,2024-02-22 15:39:00,ETH/USD,2990.1,2996.0,2988.5,2988.6,14.58825529,43598.459759694
1708616280,2024-02-22 15:38:00,ETH/USD,2982.9,2990.7,2982.9,2989.7,8.08358790,24167.502744629997
1708616220,2024-02-22 15:37:00,ETH/USD,2990.5,2990.5,2983.5,2983.8,1.24680171,3720.2069422980003
1708616160,2024-02-22 15:36:00,ETH/USD,2990.5,2993.2,2988.5,2993.2,1.11715382,3343.8648140239998
1708616100,2024-02-22 15:35:00,ETH/USD,2986.7,2991.7,2986.7,2991.2,0.33766372,1010.019719264
1708616040,2024-02-22 15:34:00,ETH/USD,2988.2,2988.2,2984.0,2986.1,2.20766142,6592.297766262
1708615980,2024-02-22 15:33:00,ETH/USD,2991.8,2992.0,2987.1,2987.1,2.00047695,5975.624697345
1708615920,2024-02-22 15:32:00,ETH/USD,2982.7,2994.7,2981.4,2991.7,1.59423172,4769.463036724
1708615860,2024-02-22 15:31:00,ETH/USD,2970.7,2980.9,2970.7,2979.3,2.55622747,7615.768501371001
1708615800,2024-02-22 15:30:00,ETH/USD,2969.0,2970.6,2967.4,2970.6,0.60070000,1784.43942
1708615740,2024-02-22 15:29:00,ETH/USD,2971.7,2971.7,2968.7,2968.7,0.43663722,1296.2449150139998
1708615680,2024-02-22 15:28:00,ETH/USD,2969.5,2970.4,2969.5,2970.3,0.42103431,1250.598210993
1708615620,2024-02-22 15:27:00,ETH/USD,2969.6,2970.0,2969.5,2970.0,0.65195931,1936.3191507
1708615560,2024-02-22 15:26:00,ETH/USD,2970.3,2970.3,2969.3,2969.5,0.10452560,310.3887692
1708615500,2024-02-22 15:25:00,ETH/USD,2971.1,2971.3,2970.3,2971.2,1.86575963,5543.545012655999
1708615440,2024-02-22 15:24:00,ETH/USD,2967.6,2969.4,2967.6,2969.2,0.17375726,515.920056392
1708615380,2024-02-22 15:23:00,ETH/USD,2965.5,2965.6,2963.9,2965.6,1.77285766,5257.586676495999
1708615320,2024-02-22 15:22:00,ETH/USD,2962.9,2966.5,2962.9,2966.3,22.57510422,66964.531647786
1708615260,2024-02-22 15:21:00,ETH/USD,2960.0,2961.7,2960.0,2960.7,0.66433550,1966.8981148499997
1708615200,2024-02-22 15:20:00,ETH/USD,2960.6,2961.3,2960.1,2960.1,0.50668993,1499.8528617929999
1708615140,2024-02-22 15:19:00,ETH/USD,2964.5,2964.5,2962.1,2962.1,0.12077677,357.752870417
1708615080,2024-02-22 15:18:00,ETH/USD,2961.7,2962.1,2961.1,2961.1,0.03857543,114.225705773
1708615020,2024-02-22 15:17:00,ETH/USD,2963.0,2966.1,2963.0,2966.1,1.11516569,3307.692953109
1708614960,2024-02-22 15:16:00,ETH/USD,2961.3,2963.5,2961.3,2962.4,10.77057519,31906.751942856004
1708614900,2024-02-22 15:15:00,ETH/USD,2963.8,2963.8,2961.3,2961.5,0.05696825,168.711472375
1708614840,2024-02-22 15:14:00,ETH/USD,2962.8,2964.7,2962.8,2964.7,2.83274698,8398.244971606
1708614780,2024-02-22 15:13:00,ETH/USD,2963.0,2965.9,2963.0,2965.9,5.14768704,15267.524991936001
1708614720,2024-02-22 15:12:00,ETH/USD,2964.4,2966.1,2963.8,2965.2,7.97137369,23636.717265588
1708614660,2024-02-22 15:11:00,ETH/USD,2963.5,2963.7,2961.3,2963.7,2.03443263,6029.447985530999
1708614600,2024-02-22 15:10:00,ETH/USD,2966.4,2966.4,2964.0,2964.0,22.80806174,67603.09499735999
1708614540,2024-02-22 15:09:00,ETH/USD,2967.4,2967.4,2967.4,2967.4,0.63500000,1884.299
1708614480,2024-02-22 15:08:00,ETH/USD,2970.2,2970.5,2967.6,2967.6,0.91242210,2707.70382396
1708614420,2024-02-22 15:07:00,ETH/USD,2971.5,2974.3,2970.5,2970.5,8.20628167,24376.759700734998
1708614360,2024-02-22 15:06:00,ETH/USD,2969.4,2972.5,2969.0,2971.4,0.21916072,651.214163408
1708614300,2024-02-22 15:05:00,ETH/USD,2971.6,2971.8,2966.5,2966.5,7.27645786,21585.61224169
1708614240,2024-02-22 15:04:00,ETH/USD,2972.4,2973.0,2970.8,2973.0,0.58654677,1743.80354721
1708614180,2024-02-22 15:03:00,ETH/USD,2972.9,2975.4,2971.8,2975.4,3.82942601,11394.074150154001
1708614120,2024-02-22 15:02:00,ETH/USD,2972.2,2975.2,2971.5,2971.5,0.83182310,2471.76234165
1708614060,2024-02-22 15:01:00,ETH/USD,2967.2,2972.1,2967.0,2971.2,8.53533621,25360.190947152
1708614000,2024-02-22 15:00:00,ETH/USD,2963.3,2966.3,2963.3,2966.3,0.28288514,839.122190782
1708613940,2024-02-22 14:59:00,ETH/USD,2966.1,2966.1,2964.0,2964.0,0.71570249,2121.34218036
1708613880,2024-02-22 14:58:00,ETH/USD,2966.3,2966.3,2966.3,2966.3,0.33700000,999.6431000000001
1708613820,2024-02-22 14:57:00,ETH/USD,2966.6,2966.6,2964.3,2966.1,0.79668922,2363.0598954419997
1708613760,2024-02-22 14:56:00,ETH/USD,2961.5,2967.0,2961.5,2967.0,19.56523473,58050.05144391
1708613700,2024-02-22 14:55:00,ETH/USD,2956.4,2959.4,2956.4,2959.4,14.19075700,41996.1262658
1708613640,2024-02-22 14:54:00,ETH/USD,2957.7,2957.9,2957.2,2957.2,0.17517271,518.020738012
1708613580,2024-02-22 14:53:00,ETH/USD,2956.6,2959.0,2954.4,2956.8,16.41123222,48524.731428096
1708613520,2024-02-22 14:52:00,ETH/USD,2957.7,2958.2,2957.0,2957.0,32.02798276,94706.74502132
1708613460,2024-02-22 14:51:00,ETH/USD,2961.3,2961.3,2957.8,2957.8,1.74489605,5161.05353669
1708613400,2024-02-22 14:50:00,ETH/USD,2959.3,2961.9,2958.1,2961.9,0.36836319,1091.0549324610001
1708613340,2024-02-22 14:49:00,ETH/USD,2960.1,2960.1,2958.0,2958.0,2.77185382,8199.14359956
1708613280,2024-02-22 14:48:00,ETH/USD,2961.0,2962.4,2960.6,2961.1,1.72046921,5094.481377731
1708613220,2024-02-22 14:47:00,ETH/USD,2963.2,2963.3,2960.2,2960.2,0.58680000,1737.0453599999998
1708613160,2024-02-22 14:46:00,ETH/USD,2966.2,2967.7,2966.0,2967.1,24.26132672,71985.782510912
1708613100,2024-02-22 14:45:00,ETH/USD,2965.3,2967.6,2964.0,2967.6,45.09520373,133824.526589148
1708613040,2024-02-22 14:44:00,ETH/USD,2961.7,2965.5,2961.7,2963.2,5.13069760,15203.283128320001
1708612980,2024-02-22 14:43:00,ETH/USD,2965.0,2965.0,2962.2,2962.2,1.66978066,4946.2242710519995
1708612920,2024-02-22 14:42:00,ETH/USD,2954.1,2955.9,2953.7,2955.9,6.64777008,19650.143579472002
1708612860,2024-02-22 14:41:00,ETH/USD,2953.8,2953.8,2951.7,2953.0,5.49280537,16220.25425761
1708612800,2024-02-22 14:40:00,ETH/USD,2956.2,2956.2,2952.4,2956.1,1.53710303,4543.830266983
1708612740,2024-02-22 14:39:00,ETH/USD,2959.4,2959.4,2957.0,2957.0,5.32000000,15731.240000000002
1708612680,2024-02-22 14:38:00,ETH/USD,2960.6,2960.6,2959.5,2959.6,0.57430398,1699.710059208
1708612620,2024-02-22 14:37:00,ETH/USD,2961.5,2961.6,2957.6,2960.2,9.58021165,28359.34252633
1708612560,2024-02-22 14:36:00,ETH/USD,2958.8,2958.8,2958.8,2958.8,0.03400000,100.59920000000001
1708612500,2024-02-22 14:35:00,ETH/USD,2955.7,2959.2,2954.8,2957.3,1.90112995,5622.211601135001
1708612440,2024-02-22 14:34:00,ETH/USD,2954.9,2955.2,2954.7,2955.2,0.23231418,686.534864736
1708612380,2024-02-22 14:33:00,ETH/USD,2949.9,2952.3,2949.9,2952.3,2.96087349,8741.386804527001
1708612320,2024-02-22 14:32:00,ETH/USD,2946.2,2948.9,2945.2,2948.9,11.53151052,34005.271372428
1708612260,2024-02-22 14:31:00,ETH/USD,2950.0,2950.0,2946.1,2946.1,4.75240095,14001.048438795
1708612200,2024-02-22 14:30:00,ETH/USD,2948.7,2948.7,2947.4,2947.6,0.06987905,205.97548777999998
1708612140,2024-02-22 14:29:00,ETH/USD,2946.7,2948.0,2946.3,2948.0,1.44983856,4274.12407488
1708612080,2024-02-22 14:28:00,ETH/USD,2947.5,2947.5,2947.4,2947.4,2.56570218,7562.150605332001
1708612020,2024-02-22 14:27:00,ETH/USD,2945.9,2947.8,2945.9,2947.7,4.53738694,13374.855483038
1708611960,2024-02-22 14:26:00,ETH/USD,2946.7,2946.7,2946.7,2946.7,0.14481826,426.73596674199996
1708611900,2024-02-22 14:25:00,ETH/USD,2944.2,2946.1,2944.2,2946.1,1.80000000,5302.98
1708611840,2024-02-22 14:24:00,ETH/USD,2945.5,2945.5,2943.3,2943.6,2.17333141,6397.418338475999
1708611780,2024-02-22 14:23:00,ETH/USD,2943.4,2945.0,2943.4,2945.0,14.90517079,43895.72797655
1708611720,2024-02-22 14:22:00,ETH/USD,2944.2,2944.4,2940.0,2943.5,273.71693776,805685.80629656
1708611660,2024-02-22 14:21:00,ETH/USD,2946.8,2946.8,2945.5,2945.5,18.98866446,55931.11116692999
1708611600,2024-02-22 14:20:00,ETH/USD,2946.8,2947.7,2946.8,2947.7,0.73863057,2177.261331189
1708611540,2024-02-22 14:19:00,ETH/USD,2943.1,2948.0,2943.1,2948.0,1.67085795,4925.6892366
1708611480,2024-02-22 14:18:00,ETH/USD,2944.2,2945.2,2943.5,2943.5,0.88657023,2609.6194720050003
1708611420,2024-02-22 14:17:00,ETH/USD,2946.1,2947.4,2945.4,2946.9,1.57937167,4654.250374323
1708611360,2024-02-22 14:16:00,ETH/USD,2948.7,2948.7,2946.8,2946.8,0.37460000,1103.87128
1708611300,2024-02-22 14:15:00,ETH/USD,2951.3,2951.6,2949.4,2949.4,23.17999647,68367.081588618
1708611240,2024-02-22 14:14:00,ETH/USD,2950.7,2950.7,2949.6,2949.6,1.17454883,3464.4492289679997
1708611180,2024-02-22 14:13:00,ETH/USD,2954.4,2955.2,2951.8,2951.8,1.43824759,4245.419236162001
1708611120,2024-02-22 14:12:00,ETH/USD,2949.8,2950.8,2949.8,2950.0,3.72369141,10984.889659499999
1708611060,2024-02-22 14:11:00,ETH/USD,2948.6,2948.7,2948.2,2948.2,0.02757225,81.28850745
1708611000,2024-02-22 14:10:00,ETH/USD,2947.6,2947.7,2947.6,2947.7,0.11213846,330.55053854199997
1708610940,2024-02-22 14:09:00,ETH/USD,2944.0,2944.0,2944.0,2944.0,0.46040000,1355.4176
1708610880,2024-02-22 14:08:00,ETH/USD,2941.9,2942.9,2941.4,2941.4,4.72381884,13894.640735976
1708610820,2024-02-22 14:07:00,ETH/USD,2939.0,2940.5,2938.7,2940.5,15.61314113,45910.441492765
1708610760,2024-02-22 14:06:00,ETH/USD,2938.8,2940.2,2938.1,2938.1,0.09260036,272.069117716
1708610700,2024-02-22 14:05:00,ETH/USD,2942.3,2942.3,2938.1,2938.5,1.38410396,4067.18948646
1708610640,2024-02-22 14:04:00,ETH/USD,2944.3,2944.4,2943.1,2943.1,0.87554832,2576.826260592
1708610580,2024-02-22 14:03:00,ETH/USD,2944.2,2944.2,2944.2,2944.2,0.03280000,96.56976
1708610520,2024-02-22 14:02:00,ETH/USD,2944.3,2945.2,2943.8,2943.8,1.11600000,3285.2808000000005
1708610460,2024-02-22 14:01:00,ETH/USD,2941.7,2943.3,2941.7,2943.3,9.44497208,27799.386323064
1708610400,2024-02-22 14:00:00,ETH/USD,2943.2,2943.2,2940.3,2940.9,1.17455536,3454.249858224
1708610340,2024-02-22 13:59:00,ETH/USD,2942.7,2942.7,2942.7,2942.7,0.02170000,63.85659
1708610280,2024-02-22 13:58:00,ETH/USD,2942.1,2944.0,2942.1,2943.3,1.39028639,4092.029931687
1708610220,2024-02-22 13:57:00,ETH/USD,2941.5,2941.5,2940.2,2940.3,27.58510976,81108.498227328
1708610160,2024-02-22 13:56:00,ETH/USD,2939.8,2940.8,2937.8,2939.2,1.69354113,4977.656089296
1708610100,2024-02-22 13:55:00,ETH/USD,2940.7,2941.2,2940.3,2941.2,1.29377353,3805.246706436
1708610040,2024-02-22 13:54:00,ETH/USD,2941.6,2941.6,2940.7,2940.8,9.92786009,29195.850952672
1708609980,2024-02-22 13:53:00,ETH/USD,2940.4,2942.7,2940.4,2941.7,165.58304247,487095.636033999
1708609920,2024-02-22 13:52:00,ETH/USD,2942.1,2943.9,2942.1,2943.9,10.38996501,30587.017992939
1708609860,2024-02-22 13:51:00,ETH/USD,2940.6,2941.3,2940.6,2941.3,0.10336073,304.014915149
1708609800,2024-02-22 13:50:00,ETH/USD,2936.9,2939.1,2936.9,2939.1,3.29401823,9681.448979793
1708609740,2024-02-22 13:49:00,ETH/USD,2935.4,2935.4,2931.1,2931.7,2.06332523,6049.050576790999
1708609680,2024-02-22 13:48:00,ETH/USD,2938.1,2938.7,2935.4,2935.4,1.82746443,5364.339087822001
1708609620,2024-02-22 13:47:00,ETH/USD,2940.9,2940.9,2936.6,2936.6,0.76491976,2246.263367216
1708609560,2024-02-22 13:46:00,ETH/USD,2940.1,2940.1,2936.0,2936.0,1.52978640,4491.4528704
1708609500,2024-02-22 13:45:00,ETH/USD,2940.4,2943.7,2940.4,2943.7,8.51135000,25054.860995
1708609440,2024-02-22 13:44:00,ETH/USD,2946.2,2946.2,2940.9,2940.9,2.09622346,6164.783573514001
1708609380,2024-02-22 13:43:00,ETH/USD,2943.6,2947.5,2943.6,2947.5,0.24821096,731.6018046
1708609320,2024-02-22 13:42:00,ETH/USD,2944.3,2944.3,2944.3,2944.3,0.00336125,9.896528375
1708609260,2024-02-22 13:41:00,ETH/USD,2945.3,2945.5,2943.4,2944.8,2.56179223,7543.965758904001
1708609200,2024-02-22 13:40:00,ETH/USD,2948.1,2948.1,2945.3,2945.6,12.33179026,36324.521389855996
1708609140,2024-02-22 13:39:00,ETH/USD,2949.4,2950.5,2948.2,2948.2,4.89800628,14440.302114695998
1708609080,2024-02-22 13:38:00,ETH/USD,2947.6,2948.5,2947.6,2948.5,0.71754411,2115.6788083349998
1708609020,2024-02-22 13:37:00,ETH/USD,2950.0,2950.4,2947.3,2947.3,5.51207075,16245.726121475001
1708608960,2024-02-22 13:36:00,ETH/USD,2951.8,2952.1,2947.4,2947.8,2.96373941,8736.511032798
1708608900,2024-02-22 13:35:00,ETH/USD,2952.7,2953.3,2951.6,2951.6,1.33880000,3951.6020799999997
1708608840,2024-02-22 13:34:00,ETH/USD,2956.3,2958.3,2954.7,2954.7,0.23088115,682.184533905
1708608780,2024-02-22 13:33:00,ETH/USD,2955.8,2956.2,2955.0,2956.1,0.36684819,1084.439934459
1708608720,2024-02-22 13:32:00,ETH/USD,2952.9,2954.1,2952.7,2954.1,0.37138812,1097.117645292
1708608660,2024-02-22 13:31:00,ETH/USD,2952.5,2952.5,2948.4,2950.9,3.25221020,9596.94707918
1708608600,2024-02-22 13:30:00,ETH/USD,2949.6,2951.2,2949.6,2951.2,1.34506413,3969.5532604559994
1708608540,2024-02-22 13:29:00,ETH/USD,2949.8,2953.0,2949.8,2953.0,1.30886505,3865.07849265
1708608480,2024-02-22 13:28:00,ETH/USD,2950.6,2952.6,2950.4,2951.9,5.06117940,14940.095470860002
1708608420,2024-02-22 13:27:00,ETH/USD,2949.2,2950.3,2949.2,2950.3,0.88047821,2597.674862963
1708608360,2024-02-22 13:26:00,ETH/USD,2947.8,2948.5,2946.9,2948.5,2.19472583,6471.149109755
1708608300,2024-02-22 13:25:00,ETH/USD,2952.6,2952.6,2945.5,2945.5,0.14407496,424.37279468
1708608240,2024-02-22 13:24:00,ETH/USD,2952.1,2953.3,2950.4,2950.4,1.53133199,4518.041903296
1708608180,2024-02-22 13:23:00,ETH/USD,2950.9,2952.4,2949.7,2952.0,3.29485287,9726.40567224
1708608120,2024-02-22 13:22:00,ETH/USD,2947.7,2950.9,2946.8,2950.7,12.37789144,36523.444272008
1708608060,2024-02-22 13:21:00,ETH/USD,2941.6,2946.5,2941.6,2946.1,22.99088790,67733.45484219
1708608000,2024-02-22 13:20:00,ETH/USD,2949.1,2949.1,2938.5,2938.5,0.59597792,1751.28111792
1708607940,2024-02-22 13:19:00,ETH/USD,2941.5,2947.5,2940.9,2947.5,0.99497977,2932.702872075
1708607880,2024-02-22 13:18:00,ETH/USD,2946.7,2951.5,2942.8,2942.8,16.67543057,49072.457081396
1708607820,2024-02-22 13:17:00,ETH/USD,2948.7,2949.0,2944.1,2944.5,9.43106593,27769.773630885004
1708607760,2024-02-22 13:16:00,ETH/USD,2954.3,2957.2,2948.4,2950.5,6.89440905,20341.953902025
1708607700,2024-02-22 13:15:00,ETH/USD,2968.9,2968.9,2947.3,2952.2,113.15436703,334054.322345966
1708607640,2024-02-22 13:14:00,ETH/USD,2973.4,2974.6,2969.8,2969.8,1.75425340,5209.78174732
1708607580,2024-02-22 13:13:00,ETH/USD,2966.0,2969.6,2965.0,2969.6,4.45276000,13222.916095999999
1708607520,2024-02-22 13:12:00,ETH/USD,2971.6,2972.0,2967.0,2969.2,63.67760159,189071.534641028
1708607460,2024-02-22 13:11:00,ETH/USD,2976.2,2976.5,2971.3,2971.6,241.62395515,718009.7451237399
1708607400,2024-02-22 13:10:00,ETH/USD,2975.3,2976.8,2974.3,2976.8,144.31404545,429594.05049556005
1708607340,2024-02-22 13:09:00,ETH/USD,2973.7,2974.8,2972.7,2974.8,54.96810461,163519.117593828
1708607280,2024-02-22 13:08:00,ETH/USD,2977.3,2977.3,2974.7,2974.7,38.28924300,113899.01115209999
1708607220,2024-02-22 13:07:00,ETH/USD,2977.2,2978.2,2977.2,2977.2,22.19145465,66068.39878398
1708607160,2024-02-22 13:06:00,ETH/USD,2978.0,2978.0,2977.0,2977.0,8.76991298,26108.03094146
1708607100,2024-02-22 13:05:00,ETH/USD,2980.3,2980.3,2978.1,2978.1,0.08188332,243.856715292
1708607040,2024-02-22 13:04:00,ETH/USD,2979.0,2980.4,2978.7,2980.4,1.43200000,4267.9328
1708606980,2024-02-22 13:03:00,ETH/USD,2981.8,2981.8,2979.6,2979.6,0.03495247,104.144379612
1708606920,2024-02-22 13:02:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.01236132,36.855275580000004
1708606860,2024-02-22 13:01:00,ETH/USD,2978.2,2978.2,2978.2,2978.2,0.00332927,9.915231914
1708606800,2024-02-22 13:00:00,ETH/USD,2980.6,2980.6,2977.8,2977.8,0.95402004,2840.880875112
1708606740,2024-02-22 12:59:00,ETH/USD,2980.3,2981.1,2980.3,2981.1,10.16540000,30304.07394
1708606680,2024-02-22 12:58:00,ETH/USD,2980.9,2980.9,2980.3,2980.3,1.35929214,4051.098364842
1708606620,2024-02-22 12:57:00,ETH/USD,2981.5,2981.5,2981.5,2981.5,0.01300000,38.759499999999996
1708606560,2024-02-22 12:56:00,ETH/USD,2979.1,2979.7,2978.4,2979.5,13.73428038,40921.28839221
1708606500,2024-02-22 12:55:00,ETH/USD,2976.8,2976.8,2975.4,2975.7,1.40683631,4186.322807667
1708606440,2024-02-22 12:54:00,ETH/USD,2979.4,2979.4,2977.3,2977.3,0.24291284,723.224398532
1708606380,2024-02-22 12:53:00,ETH/USD,2978.5,2978.5,2978.1,2978.1,0.06176167,183.932429427
1708606320,2024-02-22 12:52:00,ETH/USD,2978.2,2979.7,2978.2,2979.2,2.72327234,8113.172955327999
1708606260,2024-02-22 12:51:00,ETH/USD,2978.1,2978.6,2978.1,2978.6,0.04266356,127.077679816
1708606200,2024-02-22 12:50:00,ETH/USD,2978.0,2978.7,2978.0,2978.7,0.06280000,187.06235999999998
1708606140,2024-02-22 12:49:00,ETH/USD,2976.5,2977.9,2976.3,2977.9,6.18369067,18414.412446193
1708606080,2024-02-22 12:48:00,ETH/USD,2976.3,2977.8,2974.6,2975.3,59.80257418,177930.598957754
1708606020,2024-02-22 12:47:00,ETH/USD,2974.1,2975.8,2974.1,2975.8,0.05446992,162.091587936
1708605960,2024-02-22 12:46:00,ETH/USD,2972.9,2972.9,2971.5,2971.5,0.15420870,458.23115205
1708605900,2024-02-22 12:45:00,ETH/USD,2976.1,2976.1,2972.4,2972.4,0.22760372,676.5292973280001
1708605840,2024-02-22 12:44:00,ETH/USD,2977.1,2979.1,2975.4,2977.1,35.85833070,106753.83632697
1708605780,2024-02-22 12:43:00,ETH/USD,2971.4,2971.4,2971.4,2971.4,0.00000000,0.0
1708605720,2024-02-22 12:42:00,ETH/USD,2973.1,2973.8,2970.6,2971.4,6.35506343,18883.435475902003
1708605660,2024-02-22 12:41:00,ETH/USD,2975.3,2975.3,2974.1,2974.1,4.00000000,11896.4
1708605600,2024-02-22 12:40:00,ETH/USD,2978.8,2978.8,2973.3,2975.4,69.03625440,205410.47134176
1708605540,2024-02-22 12:39:00,ETH/USD,2979.4,2979.4,2978.2,2978.2,2.32370000,6920.44334
1708605480,2024-02-22 12:38:00,ETH/USD,2979.9,2979.9,2978.7,2979.6,0.06719629,200.218065684
1708605420,2024-02-22 12:37:00,ETH/USD,2976.8,2980.7,2976.2,2980.7,1.09350410,3259.40767087
1708605360,2024-02-22 12:36:00,ETH/USD,2977.9,2978.3,2977.6,2977.6,1.30520000,3886.3635199999994
1708605300,2024-02-22 12:35:00,ETH/USD,2981.7,2981.8,2978.5,2978.5,3.08729743,9195.515395255
1708605240,2024-02-22 12:34:00,ETH/USD,2982.8,2985.6,2982.8,2985.3,8.92241048,26636.072005944003
1708605180,2024-02-22 12:33:00,ETH/USD,2985.1,2985.1,2982.8,2982.8,0.43312563,1291.927129164
1708605120,2024-02-22 12:32:00,ETH/USD,2989.4,2989.4,2987.3,2987.3,0.90195000,2694.3952350000004
1708605060,2024-02-22 12:31:00,ETH/USD,2991.3,2992.6,2989.7,2989.7,38.60407667,115414.60802029898
1708605000,2024-02-22 12:30:00,ETH/USD,2991.2,2991.6,2990.4,2990.4,1.50708063,4506.773915952
1708604940,2024-02-22 12:29:00,ETH/USD,2991.2,2991.2,2991.2,2991.2,0.00000000,0.0
1708604880,2024-02-22 12:28:00,ETH/USD,2991.1,2991.2,2991.0,2991.2,1.17333391,3509.6763915919996
1708604820,2024-02-22 12:27:00,ETH/USD,2993.5,2993.5,2992.7,2992.7,1.41367261,4230.698019947
1708604760,2024-02-22 12:26:00,ETH/USD,2992.1,2992.4,2992.1,2992.4,0.09531849,285.231049476
1708604700,2024-02-22 12:25:00,ETH/USD,2993.5,2993.5,2993.5,2993.5,0.99000000,2963.565
1708604640,2024-02-22 12:24:00,ETH/USD,2992.1,2993.6,2992.1,2993.6,0.21816294,653.092577184
1708604580,2024-02-22 12:23:00,ETH/USD,2995.8,2995.8,2994.3,2994.3,0.05101599,152.757178857
1708604520,2024-02-22 12:22:00,ETH/USD,2997.0,2997.0,2995.8,2995.8,0.33754329,1011.2121881820001
1708604460,2024-02-22 12:21:00,ETH/USD,2999.1,2999.4,2995.5,2996.1,2.07649878,6221.397994758
1708604400,2024-02-22 12:20:00,ETH/USD,3000.7,3000.7,3000.7,3000.7,0.01753963,52.631167741
1708604340,2024-02-22 12:19:00,ETH/USD,3002.3,3002.3,3000.8,3000.8,1.07951608,3239.4118528640006
1708604280,2024-02-22 12:18:00,ETH/USD,3000.0,3003.0,3000.0,3003.0,96.10197171,288594.22104513
1708604220,2024-02-22 12:17:00,ETH/USD,3000.0,3000.0,2999.2,3000.0,105.70312842,317109.38526
1708604160,2024-02-22 12:16:00,ETH/USD,2997.1,2999.9,2997.1,2999.9,4.17891088,12536.314748912
1708604100,2024-02-22 12:15:00,ETH/USD,2996.0,2996.0,2995.5,2995.5,0.05219254,156.34275357
1708604040,2024-02-22 12:14:00,ETH/USD,2991.7,2995.3,2991.7,2995.3,1.47983599,4432.552740847001
1708603980,2024-02-22 12:13:00,ETH/USD,2991.6,2992.7,2991.6,2992.7,0.17592145,526.480123415
1708603920,2024-02-22 12:12:00,ETH/USD,2993.7,2993.7,2993.3,2993.3,1.03220000,3089.68426
1708603860,2024-02-22 12:11:00,ETH/USD,2996.5,2996.7,2993.8,2994.4,1.13053176,3385.264302144
1708603800,2024-02-22 12:10:00,ETH/USD,2996.6,2996.6,2995.5,2996.6,0.79737027,2389.399751082
1708603740,2024-02-22 12:09:00,ETH/USD,2993.5,2995.1,2993.5,2995.1,8.76746888,26259.446042487998
1708603680,2024-02-22 12:08:00,ETH/USD,2994.4,2994.4,2993.0,2993.3,0.78570000,2351.83581
1708603620,2024-02-22 12:07:00,ETH/USD,2993.4,2995.0,2993.4,2995.0,2.06802332,6193.7298434
1708603560,2024-02-22 12:06:00,ETH/USD,2989.1,2992.2,2989.1,2992.2,0.50569558,1513.142314476
1708603500,2024-02-22 12:05:00,ETH/USD,2989.3,2989.3,2989.3,2989.3,0.01620000,48.42666
1708603440,2024-02-22 12:04:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.00350379,10.471076415
1708603380,2024-02-22 12:03:00,ETH/USD,2987.0,2988.7,2987.0,2988.1,1.63742703,4892.795708343
1708603320,2024-02-22 12:02:00,ETH/USD,2986.9,2986.9,2985.6,2985.6,2.68268000,8009.4094079999995
1708603260,2024-02-22 12:01:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.00000000,0.0
1708603200,2024-02-22 12:00:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.00280354,8.383145308
1708603140,2024-02-22 11:59:00,ETH/USD,2988.6,2988.9,2988.6,2988.9,0.02835690,84.75593841
1708603080,2024-02-22 11:58:00,ETH/USD,2988.6,2988.6,2988.6,2988.6,0.01450000,43.3347
1708603020,2024-02-22 11:57:00,ETH/USD,2991.3,2992.2,2991.3,2992.2,0.30250000,905.1405
1708602960,2024-02-22 11:56:00,ETH/USD,2992.0,2992.0,2990.0,2990.0,0.34627276,1035.3555524
1708602900,2024-02-22 11:55:00,ETH/USD,2990.8,2990.9,2990.4,2990.4,1.95992809,5860.968960336
1708602840,2024-02-22 11:54:00,ETH/USD,2991.1,2991.1,2990.6,2990.6,0.03568500,106.719561
1708602780,2024-02-22 11:53:00,ETH/USD,2992.5,2992.5,2991.4,2991.4,0.12280000,367.34392
1708602720,2024-02-22 11:52:00,ETH/USD,2989.5,2990.1,2989.5,2990.1,1.13340000,3388.97934
1708602660,2024-02-22 11:51:00,ETH/USD,2988.0,2988.0,2986.0,2986.0,14.80451637,44206.28588082
1708602600,2024-02-22 11:50:00,ETH/USD,2988.3,2990.4,2988.3,2988.8,0.41474243,1239.582174784
1708602540,2024-02-22 11:49:00,ETH/USD,2987.2,2987.2,2987.2,2987.2,0.03340000,99.77247999999999
1708602480,2024-02-22 11:48:00,ETH/USD,2980.3,2980.3,2980.3,2980.3,0.00000000,0.0
1708602420,2024-02-22 11:47:00,ETH/USD,2981.8,2981.8,2980.3,2980.3,0.05500000,163.9165
1708602360,2024-02-22 11:46:00,ETH/USD,2988.4,2988.4,2982.8,2982.8,0.08701328,259.543211584
1708602300,2024-02-22 11:45:00,ETH/USD,2988.0,2988.0,2988.0,2988.0,0.04840000,144.6192
1708602240,2024-02-22 11:44:00,ETH/USD,2984.1,2985.3,2983.6,2985.3,0.09476607,282.905148771
1708602180,2024-02-22 11:43:00,ETH/USD,2984.6,2985.2,2984.3,2984.6,2.35577443,7031.044363777999
1708602120,2024-02-22 11:42:00,ETH/USD,2988.5,2988.5,2984.8,2984.8,0.04948086,147.69047092800002
1708602060,2024-02-22 11:41:00,ETH/USD,2987.4,2987.5,2987.4,2987.5,0.65712334,1963.1559782499999
1708602000,2024-02-22 11:40:00,ETH/USD,2990.6,2990.6,2988.6,2988.6,0.19440224,580.990534464
1708601940,2024-02-22 11:39:00,ETH/USD,2988.4,2989.4,2988.4,2989.4,1.01768145,3042.25692663
1708601880,2024-02-22 11:38:00,ETH/USD,2989.4,2989.5,2988.8,2988.8,0.03182946,95.131890048
1708601820,2024-02-22 11:37:00,ETH/USD,2990.8,2990.8,2990.8,2990.8,0.05651296,169.018960768
1708601760,2024-02-22 11:36:00,ETH/USD,2990.1,2990.1,2990.1,2990.1,0.01465038,43.806101238
1708601700,2024-02-22 11:35:00,ETH/USD,2992.0,2992.0,2989.5,2990.1,3.17249066,9486.064322466
1708601640,2024-02-22 11:34:00,ETH/USD,2991.5,2991.7,2991.5,2991.6,1.71759299,5138.351188883999
1708601580,2024-02-22 11:33:00,ETH/USD,2989.5,2989.5,2989.5,2989.5,0.03210000,95.96294999999999
1708601520,2024-02-22 11:32:00,ETH/USD,2990.2,2990.2,2990.2,2990.2,0.08070000,241.30913999999996
1708601460,2024-02-22 11:31:00,ETH/USD,2988.6,2988.7,2988.6,2988.7,0.03707426,110.80384086199999
1708601400,2024-02-22 11:30:00,ETH/USD,2983.8,2984.6,2983.8,2984.2,205.06257682,611947.741746244
1708601340,2024-02-22 11:29:00,ETH/USD,2983.9,2984.4,2983.9,2984.0,26.05203262,77739.26533807999
1708601280,2024-02-22 11:28:00,ETH/USD,2983.6,2983.6,2982.3,2982.3,0.13302193,396.71130183900004
1708601220,2024-02-22 11:27:00,ETH/USD,2984.6,2984.6,2984.6,2984.6,0.22610000,674.81806
1708601160,2024-02-22 11:26:00,ETH/USD,2984.4,2984.4,2984.4,2984.4,0.01335320,39.851290080000005
1708601100,2024-02-22 11:25:00,ETH/USD,2986.1,2986.1,2985.1,2985.1,0.00561588,16.763963388
1708601040,2024-02-22 11:24:00,ETH/USD,2983.6,2985.4,2983.1,2985.4,0.45251717,1350.944759318
1708600980,2024-02-22 11:23:00,ETH/USD,2984.2,2984.7,2984.2,2984.7,0.05323867,158.901458349
1708600920,2024-02-22 11:22:00,ETH/USD,2978.9,2981.1,2978.9,2981.0,0.20615891,614.55971071
1708600860,2024-02-22 11:21:00,ETH/USD,2980.0,2980.0,2978.7,2979.2,0.07012778,208.92468217599998
1708600800,2024-02-22 11:20:00,ETH/USD,2972.4,2973.9,2972.4,2973.9,2.13489376,6348.960552864
1708600740,2024-02-22 11:19:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.06760000,201.09647999999999
1708600680,2024-02-22 11:18:00,ETH/USD,2975.9,2975.9,2971.0,2971.0,30.56938006,90821.62815826
1708600620,2024-02-22 11:17:00,ETH/USD,2977.9,2977.9,2976.2,2976.2,0.11661276,347.06289631199996
1708600560,2024-02-22 11:16:00,ETH/USD,2978.8,2978.9,2978.2,2978.2,0.26388874,785.913445468
1708600500,2024-02-22 11:15:00,ETH/USD,2979.3,2979.3,2979.3,2979.3,0.01200000,35.7516
1708600440,2024-02-22 11:14:00,ETH/USD,2982.5,2984.5,2982.5,2984.5,4.23350810,12634.90492445
1708600380,2024-02-22 11:13:00,ETH/USD,2981.9,2982.7,2979.3,2980.6,6.82308677,20336.892426661998
1708600320,2024-02-22 11:12:00,ETH/USD,2986.8,2987.4,2981.4,2982.6,4.55851614,13596.230239164
1708600260,2024-02-22 11:11:00,ETH/USD,2989.0,2989.0,2989.0,2989.0,0.00263014,7.86148846
1708600200,2024-02-22 11:10:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,7.89827703,23615.058491997002
1708600140,2024-02-22 11:09:00,ETH/USD,2987.5,2990.0,2987.5,2989.9,40.13578457,120001.982285843
1708600080,2024-02-22 11:08:00,ETH/USD,2991.6,2991.6,2988.2,2988.2,5.41339485,16176.30649077
1708600020,2024-02-22 11:07:00,ETH/USD,2990.6,2990.7,2990.3,2990.7,0.38358349,1147.183143543
1708599960,2024-02-22 11:06:00,ETH/USD,2988.0,2990.5,2988.0,2990.1,0.73697513,2203.629336213
1708599900,2024-02-22 11:05:00,ETH/USD,2987.9,2988.7,2987.9,2988.7,3.35862036,10037.908669932
1708599840,2024-02-22 11:04:00,ETH/USD,2989.7,2989.8,2989.7,2989.8,0.68812687,2057.3617159259998
1708599780,2024-02-22 11:03:00,ETH/USD,2985.0,2985.0,2984.2,2984.2,0.62024541,1850.9363525219999
1708599720,2024-02-22 11:02:00,ETH/USD,2987.0,2988.9,2987.0,2988.9,1.56938426,4690.732614714
1708599660,2024-02-22 11:01:00,ETH/USD,2994.5,2994.5,2990.5,2990.5,0.47067986,1407.56812133
1708599600,2024-02-22 11:00:00,ETH/USD,2996.0,2996.0,2996.0,2996.0,0.00196743,5.89442028
1708599540,2024-02-22 10:59:00,ETH/USD,2994.9,2995.8,2994.9,2995.8,0.02210535,66.22320753
1708599480,2024-02-22 10:58:00,ETH/USD,2995.0,2995.0,2994.3,2994.3,0.07028245,210.446740035
1708599420,2024-02-22 10:57:00,ETH/USD,2996.1,2996.2,2996.1,2996.2,1.16600000,3493.5691999999995
1708599360,2024-02-22 10:56:00,ETH/USD,2995.6,2995.6,2995.3,2995.3,0.39485849,1182.719635097
1708599300,2024-02-22 10:55:00,ETH/USD,2996.7,2997.1,2996.7,2997.1,1.33311547,3995.480375137
1708599240,2024-02-22 10:54:00,ETH/USD,2997.2,2998.0,2997.2,2998.0,0.57542538,1725.12528924
1708599180,2024-02-22 10:53:00,ETH/USD,2996.0,2996.2,2995.6,2995.6,2.20410000,6602.60196
1708599120,2024-02-22 10:52:00,ETH/USD,2997.9,2997.9,2995.1,2995.3,0.68105289,2039.9577214170001
1708599060,2024-02-22 10:51:00,ETH/USD,2998.8,3000.1,2998.8,3000.1,3.05900000,9177.3059
1708599000,2024-02-22 10:50:00,ETH/USD,2998.5,2999.5,2998.5,2999.4,0.47932623,1437.6910942620002
1708598940,2024-02-22 10:49:00,ETH/USD,2996.8,2998.9,2996.6,2998.9,2.34935665,7045.485657685
1708598880,2024-02-22 10:48:00,ETH/USD,2990.7,2997.3,2990.7,2997.0,4.25619958,12755.83014126
1708598820,2024-02-22 10:47:00,ETH/USD,2995.1,2995.1,2992.5,2993.2,21.11234193,63193.46186487599
1708598760,2024-02-22 10:46:00,ETH/USD,2997.0,2997.0,2993.1,2995.2,22.18883558,66460.000329216
1708598700,2024-02-22 10:45:00,ETH/USD,2999.2,2999.3,2998.4,2998.4,0.10078060,302.18055104
1708598640,2024-02-22 10:44:00,ETH/USD,2999.5,2999.5,2999.5,2999.5,0.17740000,532.1113
1708598580,2024-02-22 10:43:00,ETH/USD,2999.7,2999.7,2999.7,2999.7,0.00000000,0.0
1708598520,2024-02-22 10:42:00,ETH/USD,3000.8,3000.8,2999.7,2999.7,2.37715930,7130.764752210001
1708598460,2024-02-22 10:41:00,ETH/USD,3001.9,3001.9,2999.5,2999.5,4.05713707,12169.382641465
1708598400,2024-02-22 10:40:00,ETH/USD,3002.6,3002.6,3001.8,3002.3,4.34724142,13051.722915266
1708598340,2024-02-22 10:39:00,ETH/USD,3002.3,3003.6,3002.3,3003.6,0.09660000,290.14776
1708598280,2024-02-22 10:38:00,ETH/USD,3006.1,3006.1,3005.8,3005.8,0.04388594,131.912358452
1708598220,2024-02-22 10:37:00,ETH/USD,3001.6,3003.7,3001.6,3003.1,0.17414410,522.97214671
1708598160,2024-02-22 10:36:00,ETH/USD,3003.2,3003.2,3000.7,3001.9,7.80606327,23433.021330213
1708598100,2024-02-22 10:35:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.03060000,92.11518
1708598040,2024-02-22 10:34:00,ETH/USD,3009.5,3010.7,3008.1,3010.7,4.60803304,13873.405073527998
1708597980,2024-02-22 10:33:00,ETH/USD,3010.1,3010.1,3010.1,3010.1,0.01000000,30.101
1708597920,2024-02-22 10:32:00,ETH/USD,3010.3,3010.4,3010.0,3010.1,3.86443201,11632.326793301
1708597860,2024-02-22 10:31:00,ETH/USD,3011.3,3011.4,3011.3,3011.4,0.03283708,98.885582712
1708597800,2024-02-22 10:30:00,ETH/USD,3010.7,3010.9,3010.7,3010.7,0.05636536,169.699189352
1708597740,2024-02-22 10:29:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,0.00000000,0.0
1708597680,2024-02-22 10:28:00,ETH/USD,3010.3,3010.3,3010.3,3010.3,1.85400000,5581.096200000001
1708597620,2024-02-22 10:27:00,ETH/USD,3012.5,3014.0,3012.2,3012.2,1.25440000,3778.50368
1708597560,2024-02-22 10:26:00,ETH/USD,3014.6,3014.6,3014.6,3014.6,0.33171000,999.9729659999999
1708597500,2024-02-22 10:25:00,ETH/USD,3011.5,3014.5,3011.5,3014.5,0.46248645,1394.1654035249999
1708597440,2024-02-22 10:24:00,ETH/USD,3011.4,3011.4,3011.4,3011.4,0.01610000,48.48354
1708597380,2024-02-22 10:23:00,ETH/USD,3011.5,3011.5,3011.5,3011.5,0.00000000,0.0
1708597320,2024-02-22 10:22:00,ETH/USD,3010.1,3011.6,3010.1,3011.5,1.31720219,3966.754395185
1708597260,2024-02-22 10:21:00,ETH/USD,3011.5,3011.6,3010.1,3010.5,0.88838012,2674.46835126
1708597200,2024-02-22 10:20:00,ETH/USD,3013.8,3013.8,3011.9,3011.9,10.21519371,30767.141935149
1708597140,2024-02-22 10:19:00,ETH/USD,3013.9,3015.4,3013.9,3013.9,3.82131801,11517.070350339001
1708597080,2024-02-22 10:18:00,ETH/USD,3014.8,3015.0,3014.1,3014.7,0.15195721,458.105400987
1708597020,2024-02-22 10:17:00,ETH/USD,3014.7,3014.7,3014.7,3014.7,0.06420000,193.54373999999996
1708596960,2024-02-22 10:16:00,ETH/USD,3015.0,3015.0,3014.0,3014.0,1.04522191,3150.29883674
1708596900,2024-02-22 10:15:00,ETH/USD,3015.4,3015.5,3014.9,3014.9,2.84172596,8567.519596804
1708596840,2024-02-22 10:14:00,ETH/USD,3014.8,3017.6,3014.8,3017.6,0.38091649,1149.453600224
1708596780,2024-02-22 10:13:00,ETH/USD,3015.9,3015.9,3015.9,3015.9,0.02890000,87.15951
1708596720,2024-02-22 10:12:00,ETH/USD,3016.0,3016.0,3016.0,3016.0,0.00000000,0.0
1708596660,2024-02-22 10:11:00,ETH/USD,3016.0,3016.0,3016.0,3016.0,0.00000000,0.0
1708596600,2024-02-22 10:10:00,ETH/USD,3015.5,3016.0,3015.5,3016.0,166.92093964,503433.55395424
1708596540,2024-02-22 10:09:00,ETH/USD,3014.8,3014.8,3014.8,3014.8,0.00000000,0.0
1708596480,2024-02-22 10:08:00,ETH/USD,3015.5,3015.6,3014.8,3014.8,5.42751344,16362.867518912002
1708596420,2024-02-22 10:07:00,ETH/USD,3015.8,3018.5,3015.8,3015.8,5.26703614,15884.327591012001
1708596360,2024-02-22 10:06:00,ETH/USD,3019.1,3019.1,3015.9,3015.9,3.30356501,9963.221713658999
1708596300,2024-02-22 10:05:00,ETH/USD,3018.5,3018.5,3018.5,3018.5,0.00000000,0.0
1708596240,2024-02-22 10:04:00,ETH/USD,3014.9,3018.5,3014.9,3018.5,0.28364576,856.1847265600001
1708596180,2024-02-22 10:03:00,ETH/USD,3017.7,3017.7,3016.4,3016.4,0.11464201,345.806158964
1708596120,2024-02-22 10:02:00,ETH/USD,3018.7,3018.7,3018.7,3018.7,0.80000000,2414.96
1708596060,2024-02-22 10:01:00,ETH/USD,3021.1,3021.1,3020.5,3020.5,0.01975306,59.66411773
1708596000,2024-02-22 10:00:00,ETH/USD,3022.1,3022.1,3022.0,3022.0,2.08169636,6290.88639992
1708595940,2024-02-22 09:59:00,ETH/USD,3023.1,3024.0,3022.8,3023.3,3.64297084,11013.793740572
1708595880,2024-02-22 09:58:00,ETH/USD,3024.2,3024.2,3023.8,3023.8,1.62073737,4900.785659406
1708595820,2024-02-22 09:57:00,ETH/USD,3028.4,3028.4,3024.1,3026.0,13.87891994,41997.61173844
1708595760,2024-02-22 09:56:00,ETH/USD,3024.4,3028.2,3024.4,3028.2,0.24338395,737.0152773899999
1708595700,2024-02-22 09:55:00,ETH/USD,3029.4,3029.4,3025.9,3027.1,1.40955614,4266.867391394
1708595640,2024-02-22 09:54:00,ETH/USD,3031.6,3032.2,3028.8,3031.6,5.89711952,17877.707536832
1708595580,2024-02-22 09:53:00,ETH/USD,3029.3,3030.2,3029.3,3030.2,0.14606661,442.611041622
1708595520,2024-02-22 09:52:00,ETH/USD,3029.5,3029.5,3029.2,3029.3,20.96429498,63507.138782914
1708595460,2024-02-22 09:51:00,ETH/USD,3027.4,3028.7,3025.9,3028.7,4.72815383,14320.159504921
1708595400,2024-02-22 09:50:00,ETH/USD,3028.3,3028.3,3025.0,3028.3,0.12007237,363.615158071
1708595340,2024-02-22 09:49:00,ETH/USD,3026.3,3028.0,3026.3,3028.0,0.10092863,305.61189164
1708595280,2024-02-22 09:48:00,ETH/USD,3021.7,3022.5,3021.7,3022.4,1.40786219,4255.122683056
1708595220,2024-02-22 09:47:00,ETH/USD,3020.4,3020.4,3019.1,3020.3,41.95900610,126728.78612383002
1708595160,2024-02-22 09:46:00,ETH/USD,3019.8,3021.0,3019.6,3019.6,54.47949772,164506.291315312
1708595100,2024-02-22 09:45:00,ETH/USD,3014.6,3019.1,3014.6,3018.7,22.53894981,68038.327791447
1708595040,2024-02-22 09:44:00,ETH/USD,3014.2,3014.2,3014.2,3014.2,4.20032490,12660.619313579999
1708594980,2024-02-22 09:43:00,ETH/USD,3013.7,3014.8,3013.7,3014.8,2.01186769,6065.378711812
1708594920,2024-02-22 09:42:00,ETH/USD,3010.8,3013.7,3010.1,3013.7,2.44194203,7359.2806958109995
1708594860,2024-02-22 09:41:00,ETH/USD,3015.6,3015.6,3010.1,3010.3,8.32006449,25045.890134247
1708594800,2024-02-22 09:40:00,ETH/USD,3003.2,3014.6,3003.2,3014.6,7.09552286,21390.163213756
1708594740,2024-02-22 09:39:00,ETH/USD,3000.4,3002.6,3000.4,3002.2,1.85145239,5558.430365257999
1708594680,2024-02-22 09:38:00,ETH/USD,3000.9,3002.3,3000.9,3001.7,0.27030859,811.385294603
1708594620,2024-02-22 09:37:00,ETH/USD,2999.0,3002.4,2999.0,3002.4,0.17473596,524.627246304
1708594560,2024-02-22 09:36:00,ETH/USD,3000.9,3001.2,2996.5,3000.3,43.23518154,129718.51517446201
1708594500,2024-02-22 09:35:00,ETH/USD,3005.0,3005.0,3003.0,3003.0,2.57982491,7747.21420473
1708594440,2024-02-22 09:34:00,ETH/USD,3006.6,3006.6,3005.6,3005.6,1.75471639,5273.975581784
1708594380,2024-02-22 09:33:00,ETH/USD,3010.1,3010.4,3007.7,3007.7,0.37902189,1139.9841385529999
1708594320,2024-02-22 09:32:00,ETH/USD,3009.9,3009.9,3006.0,3007.2,13.56704936,40798.830835392
1708594260,2024-02-22 09:31:00,ETH/USD,3009.3,3009.3,3009.3,3009.3,10.02863937,30179.184456141003
1708594200,2024-02-22 09:30:00,ETH/USD,3013.1,3013.1,3009.5,3009.5,1.03774829,3123.1034787549997
1708594140,2024-02-22 09:29:00,ETH/USD,3009.1,3013.9,3009.1,3013.9,7.42832755,22388.236402945
1708594080,2024-02-22 09:28:00,ETH/USD,3010.5,3010.5,3008.9,3010.2,0.70315466,2116.636157532
1708594020,2024-02-22 09:27:00,ETH/USD,3012.4,3013.3,3008.8,3009.8,105.94160738,318863.049892324
1708593960,2024-02-22 09:26:00,ETH/USD,3013.6,3013.6,3012.3,3012.3,0.03074506,92.61334423800001
1708593900,2024-02-22 09:25:00,ETH/USD,3009.9,3014.2,3009.9,3013.7,0.64823244,1953.578104428
1708593840,2024-02-22 09:24:00,ETH/USD,3008.2,3009.5,3007.5,3009.5,4.11708924,12390.38006778
1708593780,2024-02-22 09:23:00,ETH/USD,3008.2,3008.5,3007.2,3007.3,4.87445142,14658.937755366
1708593720,2024-02-22 09:22:00,ETH/USD,3008.9,3009.8,3007.9,3007.9,6.73659874,20263.015350046
1708593660,2024-02-22 09:21:00,ETH/USD,3010.5,3011.7,3009.2,3009.2,3.70000000,11134.039999999999
1708593600,2024-02-22 09:20:00,ETH/USD,3010.0,3011.5,3010.0,3011.2,1.52589753,4594.782642335999
1708593540,2024-02-22 09:19:00,ETH/USD,3009.9,3010.9,3008.8,3009.4,2.57691648,7754.972454912
1708593480,2024-02-22 09:18:00,ETH/USD,3008.6,3008.6,3008.6,3008.6,1.32000000,3971.352
1708593420,2024-02-22 09:17:00,ETH/USD,3010.0,3010.0,3008.6,3008.9,10.94521856,32933.068125184
1708593360,2024-02-22 09:16:00,ETH/USD,3010.7,3011.8,3010.1,3010.1,11.63169178,35012.555426978004
1708593300,2024-02-22 09:15:00,ETH/USD,3014.0,3014.1,3012.1,3012.1,10.03273457,30219.599798297
1708593240,2024-02-22 09:14:00,ETH/USD,3013.1,3013.8,3013.1,3013.7,8.50342391,25626.768637567
1708593180,2024-02-22 09:13:00,ETH/USD,3015.0,3015.1,3012.5,3012.6,4.73650000,14269.179900000001
1708593120,2024-02-22 09:12:00,ETH/USD,3016.0,3016.7,3015.2,3015.7,3.79999675,11459.650198975
1708593060,2024-02-22 09:11:00,ETH/USD,3019.0,3019.0,3016.4,3016.7,3.31920000,10013.030639999999
1708593000,2024-02-22 09:10:00,ETH/USD,3019.0,3020.0,3018.1,3018.2,6.95000000,20976.489999999998
1708592940,2024-02-22 09:09:00,ETH/USD,3016.9,3016.9,3015.4,3016.7,8.64471740,26078.518980579996
1708592880,2024-02-22 09:08:00,ETH/USD,3020.2,3020.2,3016.0,3017.8,17.99612811,54308.715410358
1708592820,2024-02-22 09:07:00,ETH/USD,3021.1,3021.1,3019.9,3020.7,7.57260000,22874.55282
1708592760,2024-02-22 09:06:00,ETH/USD,3022.7,3023.6,3022.4,3022.9,15.06390000,45536.66331
1708592700,2024-02-22 09:05:00,ETH/USD,3018.7,3020.2,3018.7,3020.2,0.21832605,659.3883362099999
1708592640,2024-02-22 09:04:00,ETH/USD,3017.3,3017.5,3015.8,3016.4,2.14611387,6473.537877468001
1708592580,2024-02-22 09:03:00,ETH/USD,3017.0,3018.7,3016.0,3018.7,6.02050198,18174.089327026
1708592520,2024-02-22 09:02:00,ETH/USD,3020.6,3020.6,3018.7,3019.2,10.58228208,31950.026055936
1708592460,2024-02-22 09:01:00,ETH/USD,3020.3,3020.3,3019.8,3020.0,0.99209000,2996.1118
1708592400,2024-02-22 09:00:00,ETH/USD,3018.1,3019.7,3017.7,3019.7,5.11412723,15443.129996431
1708592340,2024-02-22 08:59:00,ETH/USD,3018.5,3019.8,3018.2,3019.8,13.98674197,42237.16340100601
1708592280,2024-02-22 08:58:00,ETH/USD,3021.8,3021.8,3019.7,3019.7,2.86037964,8637.488398907999
1708592220,2024-02-22 08:57:00,ETH/USD,3019.2,3020.5,3019.2,3020.5,1.90454361,5752.673974005
1708592160,2024-02-22 08:56:00,ETH/USD,3020.0,3020.3,3020.0,3020.1,0.38190196,1153.382109396
1708592100,2024-02-22 08:55:00,ETH/USD,3016.2,3019.8,3016.2,3019.8,0.46190000,1394.84562
1708592040,2024-02-22 08:54:00,ETH/USD,3016.4,3017.9,3016.4,3017.7,0.67897308,2048.937063516
1708591980,2024-02-22 08:53:00,ETH/USD,3017.9,3018.3,3017.9,3018.3,0.80431779,2427.6723855570003
1708591920,2024-02-22 08:52:00,ETH/USD,3014.9,3014.9,3014.9,3014.9,0.01770000,53.363730000000004
1708591860,2024-02-22 08:51:00,ETH/USD,3016.7,3017.8,3015.8,3015.8,7.88310000,23773.85298
1708591800,2024-02-22 08:50:00,ETH/USD,3011.9,3013.4,3011.9,3013.4,1.03596948,3121.7904310320005
1708591740,2024-02-22 08:49:00,ETH/USD,3010.9,3010.9,3010.9,3010.9,1.28400000,3865.9956
1708591680,2024-02-22 08:48:00,ETH/USD,3011.0,3011.0,3011.0,3011.0,0.33200000,999.652
1708591620,2024-02-22 08:47:00,ETH/USD,3009.3,3009.9,3008.5,3008.5,2.15614589,6486.764910065
1708591560,2024-02-22 08:46:00,ETH/USD,3008.8,3010.5,3008.8,3010.5,0.71560000,2154.3138
1708591500,2024-02-22 08:45:00,ETH/USD,3012.5,3015.0,3012.2,3012.2,2.19982762,6626.320756964
1708591440,2024-02-22 08:44:00,ETH/USD,3011.1,3012.2,3011.1,3012.2,3.22946000,9727.779412
1708591380,2024-02-22 08:43:00,ETH/USD,3010.4,3011.8,3010.4,3011.8,1.02774311,3095.3566986980004
1708591320,2024-02-22 08:42:00,ETH/USD,3012.7,3013.3,3011.3,3011.4,4.11420392,12389.513684688
1708591260,2024-02-22 08:41:00,ETH/USD,3016.4,3016.4,3013.0,3013.0,0.39478334,1189.48220342
1708591200,2024-02-22 08:40:00,ETH/USD,3011.2,3017.3,3011.1,3017.3,1.35059760,4075.15813848
1708591140,2024-02-22 08:39:00,ETH/USD,3008.6,3011.0,3008.3,3011.0,0.43110000,1298.0421
1708591080,2024-02-22 08:38:00,ETH/USD,3007.6,3008.4,3007.6,3008.3,2.81081000,8455.759723000001
1708591020,2024-02-22 08:37:00,ETH/USD,3003.9,3006.3,3003.9,3006.3,0.05460000,164.14398000000003
1708590960,2024-02-22 08:36:00,ETH/USD,3000.7,3002.4,3000.7,3001.7,1.34734872,4044.336652824
1708590900,2024-02-22 08:35:00,ETH/USD,3000.0,3000.9,3000.0,3000.9,1.06640000,3200.15976
1708590840,2024-02-22 08:34:00,ETH/USD,2999.4,2999.4,2999.4,2999.4,0.01200000,35.9928
1708590780,2024-02-22 08:33:00,ETH/USD,2996.1,2996.1,2996.1,2996.1,0.00000000,0.0
1708590720,2024-02-22 08:32:00,ETH/USD,2998.7,2998.7,2995.5,2996.1,4.95917313,14858.178614793
1708590660,2024-02-22 08:31:00,ETH/USD,2999.4,3000.2,2999.4,3000.2,2.38976610,7169.7762532199995
1708590600,2024-02-22 08:30:00,ETH/USD,3002.6,3002.9,3001.8,3002.9,50.04100000,150268.1189
1708590540,2024-02-22 08:29:00,ETH/USD,2999.4,3005.0,2999.4,3005.0,0.56320000,1692.4160000000002
1708590480,2024-02-22 08:28:00,ETH/USD,2999.3,2999.3,2996.2,2997.8,1.01700108,3048.765837624
1708590420,2024-02-22 08:27:00,ETH/USD,3006.1,3006.2,2998.8,2998.8,31.95345354,95822.01647575201
1708590360,2024-02-22 08:26:00,ETH/USD,3003.8,3003.8,3001.4,3003.5,0.69886889,2099.052711115
1708590300,2024-02-22 08:25:00,ETH/USD,3003.4,3004.1,3003.4,3003.8,0.43624766,1310.400721108
1708590240,2024-02-22 08:24:00,ETH/USD,3008.0,3008.0,3005.9,3005.9,0.66223745,1990.619550955
1708590180,2024-02-22 08:23:00,ETH/USD,3009.9,3009.9,3009.9,3009.9,0.55850000,1681.02915
1708590120,2024-02-22 08:22:00,ETH/USD,3011.9,3013.3,3011.9,3013.3,9.18861844,27688.063945252004
1708590060,2024-02-22 08:21:00,ETH/USD,3009.2,3010.9,3009.2,3010.7,0.37590196,1131.728030972
1708590000,2024-02-22 08:20:00,ETH/USD,3010.4,3011.6,3009.2,3009.2,1.64036837,4936.196499004
1708589940,2024-02-22 08:19:00,ETH/USD,3009.8,3010.4,3007.0,3009.4,0.98521901,2964.9180886940003
1708589880,2024-02-22 08:18:00,ETH/USD,3006.1,3010.3,3006.1,3010.3,24.85442822,74819.285270666
1708589820,2024-02-22 08:17:00,ETH/USD,3004.5,3007.0,3004.5,3005.4,6.64411154,19968.212822316
1708589760,2024-02-22 08:16:00,ETH/USD,3005.3,3005.4,3001.1,3003.7,73.72984158,221462.32515384597
1708589700,2024-02-22 08:15:00,ETH/USD,3008.3,3008.8,3008.3,3008.8,0.05733161,172.499348168
1708589640,2024-02-22 08:14:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.13042487,392.526688752
1708589580,2024-02-22 08:13:00,ETH/USD,3013.1,3013.1,3009.5,3009.5,0.49404119,1486.816961305
1708589520,2024-02-22 08:12:00,ETH/USD,3012.2,3013.4,3008.1,3012.8,1.49242684,4496.383583552
1708589460,2024-02-22 08:11:00,ETH/USD,3012.7,3014.3,3011.2,3011.7,4.62258426,13921.837015841998
1708589400,2024-02-22 08:10:00,ETH/USD,3009.6,3012.9,3007.1,3012.9,3.05339373,9199.569969117
1708589340,2024-02-22 08:09:00,ETH/USD,3005.1,3009.0,3005.1,3008.6,38.99155267,117309.98536296199
1708589280,2024-02-22 08:08:00,ETH/USD,3008.0,3008.3,3005.1,3005.1,5.04232939,15152.704049889
1708589220,2024-02-22 08:07:00,ETH/USD,3006.9,3011.7,3006.9,3011.6,6.26631386,18871.630820776
1708589160,2024-02-22 08:06:00,ETH/USD,3003.5,3004.3,3003.5,3004.0,0.44261533,1329.61645132
1708589100,2024-02-22 08:05:00,ETH/USD,2998.8,3003.4,2998.8,3003.4,46.97821744,141094.378259296
1708589040,2024-02-22 08:04:00,ETH/USD,2993.9,2997.9,2993.9,2997.9,7.61960467,22842.812840193
1708588980,2024-02-22 08:03:00,ETH/USD,2988.8,2993.4,2988.8,2993.4,0.05411233,161.979848622
1708588920,2024-02-22 08:02:00,ETH/USD,2992.7,2993.1,2988.4,2988.4,2.12535126,6351.399705384
1708588860,2024-02-22 08:01:00,ETH/USD,2991.8,2994.8,2990.0,2991.0,10.84721118,32444.00863938
1708588800,2024-02-22 08:00:00,ETH/USD,2990.6,2990.6,2990.2,2990.5,9.97438000,29828.38339
1708588740,2024-02-22 07:59:00,ETH/USD,2992.3,2992.7,2992.3,2992.7,1.30953391,3919.042132457
1708588680,2024-02-22 07:58:00,ETH/USD,2991.3,2992.3,2990.1,2990.2,6.16520939,18435.209117978
1708588620,2024-02-22 07:57:00,ETH/USD,2988.5,2988.5,2988.5,2988.5,0.33462129,1000.015725165
1708588560,2024-02-22 07:56:00,ETH/USD,2989.9,2989.9,2989.9,2989.9,0.00000000,0.0
1708588500,2024-02-22 07:55:00,ETH/USD,2989.5,2989.9,2989.5,2989.9,13.58487202,40617.408852598004
1708588440,2024-02-22 07:54:00,ETH/USD,2983.7,2985.6,2983.7,2985.6,1.43404352,4281.480333312
1708588380,2024-02-22 07:53:00,ETH/USD,2984.5,2984.5,2984.5,2984.5,0.01620000,48.3489
1708588320,2024-02-22 07:52:00,ETH/USD,2982.3,2984.5,2982.3,2983.5,26.05983392,77749.51450032
1708588260,2024-02-22 07:51:00,ETH/USD,2984.6,2991.1,2982.2,2982.3,214.36078489,639288.168777447
1708588200,2024-02-22 07:50:00,ETH/USD,2985.3,2985.3,2984.2,2984.2,1.28205795,3825.9173343899997
1708588140,2024-02-22 07:49:00,ETH/USD,2989.7,2989.7,2989.7,2989.7,0.04809454,143.788246238
1708588080,2024-02-22 07:48:00,ETH/USD,2992.7,2992.7,2992.7,2992.7,0.00000000,0.0
1708588020,2024-02-22 07:47:00,ETH/USD,2992.6,2992.7,2991.4,2992.7,0.96967616,2901.949844032
1708587960,2024-02-22 07:46:00,ETH/USD,2993.4,2993.9,2993.4,2993.9,0.09970000,298.49183
1708587900,2024-02-22 07:45:00,ETH/USD,2990.2,2992.4,2990.2,2992.4,1.56773155,4691.27989022
1708587840,2024-02-22 07:44:00,ETH/USD,2994.0,2994.0,2990.3,2990.5,1.19559478,3575.42618959
1708587780,2024-02-22 07:43:00,ETH/USD,2992.4,2994.8,2991.7,2992.1,6.15095096,18404.260367416002
1708587720,2024-02-22 07:42:00,ETH/USD,2995.0,2995.4,2994.3,2994.3,0.19487458,583.512954894
1708587660,2024-02-22 07:41:00,ETH/USD,2992.4,2992.4,2992.2,2992.2,0.18929649,566.412957378
1708587600,2024-02-22 07:40:00,ETH/USD,2992.1,2993.2,2992.1,2992.9,1.07877424,3228.663422896
1708587540,2024-02-22 07:39:00,ETH/USD,2988.4,2990.6,2988.3,2989.3,16.01247110,47866.07985923
1708587480,2024-02-22 07:38:00,ETH/USD,2984.8,2987.1,2984.8,2987.1,3.62766846,10836.208456866001
1708587420,2024-02-22 07:37:00,ETH/USD,2984.4,2984.4,2983.9,2983.9,0.12969469,386.995985491
1708587360,2024-02-22 07:36:00,ETH/USD,2983.6,2984.8,2983.6,2984.2,0.36538990,1090.3965395799999
1708587300,2024-02-22 07:35:00,ETH/USD,2982.2,2982.3,2980.5,2982.3,3.49414218,10420.580223414001
1708587240,2024-02-22 07:34:00,ETH/USD,2977.5,2981.1,2977.5,2980.8,8.10726007,24166.120816656003
1708587180,2024-02-22 07:33:00,ETH/USD,2974.8,2974.8,2974.8,2974.8,0.02430000,72.28764
1708587120,2024-02-22 07:32:00,ETH/USD,2975.5,2975.5,2975.5,2975.5,0.02600000,77.363
1708587060,2024-02-22 07:31:00,ETH/USD,2981.3,2981.4,2975.3,2975.3,2.18577616,6503.339808848001
1708587000,2024-02-22 07:30:00,ETH/USD,2979.3,2982.6,2979.3,2981.6,15.73128499,46904.399326184
1708586940,2024-02-22 07:29:00,ETH/USD,2976.8,2976.8,2976.8,2976.8,0.01640000,48.819520000000004
1708586880,2024-02-22 07:28:00,ETH/USD,2975.8,2977.7,2975.6,2977.7,3.62721548,10800.759534796
1708586820,2024-02-22 07:27:00,ETH/USD,2975.4,2976.1,2975.1,2975.7,15.05875987,44810.351745158994
1708586760,2024-02-22 07:26:00,ETH/USD,2977.1,2978.2,2973.0,2975.0,28.90579537,85994.74122575
1708586700,2024-02-22 07:25:00,ETH/USD,2975.6,2975.8,2973.8,2975.8,4.55990891,13569.376934378
1708586640,2024-02-22 07:24:00,ETH/USD,2974.4,2974.4,2972.9,2973.0,1.90818680,5673.0393564
1708586580,2024-02-22 07:23:00,ETH/USD,2971.5,2973.9,2970.7,2973.9,10.84120186,32240.650211454
1708586520,2024-02-22 07:22:00,ETH/USD,2973.0,2973.2,2971.4,2971.4,1.13976757,3386.7053574980005
1708586460,2024-02-22 07:21:00,ETH/USD,2974.6,2974.6,2974.0,2974.0,1.28441997,3819.8649907800004
1708586400,2024-02-22 07:20:00,ETH/USD,2975.5,2976.2,2975.3,2975.3,0.38657066,1150.163684698
1708586340,2024-02-22 07:19:00,ETH/USD,2972.0,2972.3,2971.5,2972.3,0.20370000,605.4575100000001
1708586280,2024-02-22 07:18:00,ETH/USD,2966.2,2971.3,2966.2,2971.3,2.86441058,8511.023156354
1708586220,2024-02-22 07:17:00,ETH/USD,2964.6,2964.6,2964.6,2964.6,0.33731690,1000.0096817399999
1708586160,2024-02-22 07:16:00,ETH/USD,2964.7,2964.7,2963.0,2963.0,0.08980000,266.0774
1708586100,2024-02-22 07:15:00,ETH/USD,2961.8,2965.2,2961.8,2965.2,2.23724274,6633.872172648
1708586040,2024-02-22 07:14:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.00000000,0.0
1708585980,2024-02-22 07:13:00,ETH/USD,2963.7,2963.7,2963.7,2963.7,0.00331780,9.83296386
1708585920,2024-02-22 07:12:00,ETH/USD,2961.6,2961.6,2961.6,2961.6,0.02310000,68.41296
1708585860,2024-02-22 07:11:00,ETH/USD,2964.2,2964.9,2964.2,2964.6,3.89721863,11553.694350497999
1708585800,2024-02-22 07:10:00,ETH/USD,2961.7,2962.4,2961.2,2962.4,4.78278860,14168.53294864
1708585740,2024-02-22 07:09:00,ETH/USD,2959.4,2959.6,2959.4,2959.6,6.79056601,20097.359163196
1708585680,2024-02-22 07:08:00,ETH/USD,2956.5,2956.5,2956.5,2956.5,0.02420000,71.54729999999999
1708585620,2024-02-22 07:07:00,ETH/USD,2957.3,2957.5,2955.2,2955.2,0.36590000,1081.30768
1708585560,2024-02-22 07:06:00,ETH/USD,2960.2,2960.2,2957.4,2957.6,2.85143478,8433.403505328
1708585500,2024-02-22 07:05:00,ETH/USD,2961.8,2961.8,2958.8,2958.8,2.29810000,6799.61828
1708585440,2024-02-22 07:04:00,ETH/USD,2962.5,2962.5,2962.5,2962.5,0.03100000,91.8375
1708585380,2024-02-22 07:03:00,ETH/USD,2963.3,2964.1,2962.1,2962.1,1.07728126,3191.0148202459995
1708585320,2024-02-22 07:02:00,ETH/USD,2960.4,2963.4,2959.6,2963.2,1.59177414,4716.745131648
1708585260,2024-02-22 07:01:00,ETH/USD,2955.3,2960.8,2955.3,2960.8,8.51233522,25203.322119376004
1708585200,2024-02-22 07:00:00,ETH/USD,2958.8,2958.8,2954.9,2954.9,1.57216189,4645.581168761
1708585140,2024-02-22 06:59:00,ETH/USD,2959.8,2960.8,2958.4,2959.0,15.87921100,46986.585349
1708585080,2024-02-22 06:58:00,ETH/USD,2960.1,2960.1,2959.3,2959.3,0.14524050,429.81021165
1708585020,2024-02-22 06:57:00,ETH/USD,2959.2,2959.4,2959.2,2959.4,0.83793057,2479.771728858
1708584960,2024-02-22 06:56:00,ETH/USD,2958.7,2958.8,2958.5,2958.5,5.66360544,16755.77669424
1708584900,2024-02-22 06:55:00,ETH/USD,2959.8,2962.1,2959.8,2959.9,41.70829683,123452.38778711701
1708584840,2024-02-22 06:54:00,ETH/USD,2959.6,2959.6,2957.6,2957.6,3.71310000,10981.86456
1708584780,2024-02-22 06:53:00,ETH/USD,2958.5,2960.2,2958.5,2960.2,0.51330000,1519.47066
1708584720,2024-02-22 06:52:00,ETH/USD,2958.6,2960.2,2958.4,2959.0,8.55099350,25302.3897665
1708584660,2024-02-22 06:51:00,ETH/USD,2954.9,2955.1,2954.4,2955.0,6.75781335,19969.33844925
1708584600,2024-02-22 06:50:00,ETH/USD,2959.1,2959.1,2955.5,2955.5,1.70314000,5033.630270000001
1708584540,2024-02-22 06:49:00,ETH/USD,2961.7,2961.7,2961.7,2961.7,0.01740000,51.53357999999999
1708584480,2024-02-22 06:48:00,ETH/USD,2945.6,2961.7,2945.6,2959.9,31.93296948,94518.396363852
1708584420,2024-02-22 06:47:00,ETH/USD,2944.2,2944.3,2943.5,2943.5,2.50190274,7364.350715189999
1708584360,2024-02-22 06:46:00,ETH/USD,2947.1,2947.1,2947.1,2947.1,0.00000000,0.0
1708584300,2024-02-22 06:45:00,ETH/USD,2948.1,2948.1,2947.1,2947.1,0.58773454,1732.112462834
1708584240,2024-02-22 06:44:00,ETH/USD,2946.3,2946.4,2946.1,2946.1,0.56398914,1661.5684053539999
1708584180,2024-02-22 06:43:00,ETH/USD,2946.7,2947.0,2946.7,2946.7,3.22194570,9494.10739419
1708584120,2024-02-22 06:42:00,ETH/USD,2945.2,2945.2,2945.2,2945.2,0.00000000,0.0
1708584060,2024-02-22 06:41:00,ETH/USD,2943.3,2945.3,2943.3,2945.2,0.30450000,896.8133999999999
1708584000,2024-02-22 06:40:00,ETH/USD,2943.0,2943.0,2943.0,2943.0,0.03570000,105.0651
1708583940,2024-02-22 06:39:00,ETH/USD,2945.8,2945.8,2945.8,2945.8,0.00000000,0.0
1708583880,2024-02-22 06:38:00,ETH/USD,2943.5,2945.8,2943.5,2945.8,9.84798597,29010.197070426002
1708583820,2024-02-22 06:37:00,ETH/USD,2942.5,2943.2,2942.5,2942.7,0.81222853,2390.1448952309997
1708583760,2024-02-22 06:36:00,ETH/USD,2942.0,2942.0,2942.0,2942.0,0.00000000,0.0
1708583700,2024-02-22 06:35:00,ETH/USD,2942.5,2942.5,2942.0,2942.0,0.38790000,1141.2018
1708583640,2024-02-22 06:34:00,ETH/USD,2941.6,2942.8,2941.6,2942.0,1.55790261,4583.34947862
1708583580,2024-02-22 06:33:00,ETH/USD,2941.3,2942.3,2941.3,2941.6,4.31840000,12703.005439999999
1708583520,2024-02-22 06:32:00,ETH/USD,2941.1,2941.2,2940.7,2941.2,0.66930000,1968.54516
1708583460,2024-02-22 06:31:00,ETH/USD,2940.4,2941.1,2938.9,2938.9,0.67470000,1982.87583
1708583400,2024-02-22 06:30:00,ETH/USD,2937.6,2938.4,2937.6,2938.4,0.06560000,192.75904000000003
1708583340,2024-02-22 06:29:00,ETH/USD,2937.5,2937.5,2935.8,2936.1,0.99203868,2912.7247683479995
1708583280,2024-02-22 06:28:00,ETH/USD,2939.1,2939.1,2937.5,2937.5,0.02830000,83.13125
1708583220,2024-02-22 06:27:00,ETH/USD,2937.5,2937.5,2937.5,2937.5,0.09410000,276.41875
1708583160,2024-02-22 06:26:00,ETH/USD,2937.6,2938.2,2936.9,2938.2,0.69509216,2042.3197845119998
1708583100,2024-02-22 06:25:00,ETH/USD,2937.6,2937.6,2937.1,2937.2,1.77377677,5209.937128844
1708583040,2024-02-22 06:24:00,ETH/USD,2937.0,2937.1,2937.0,2937.1,0.14980000,439.97757999999993
1708582980,2024-02-22 06:23:00,ETH/USD,2937.1,2937.2,2936.8,2937.2,0.08738530,256.66810316
1708582920,2024-02-22 06:22:00,ETH/USD,2935.9,2937.0,2935.9,2937.0,0.45851000,1346.6438699999999
1708582860,2024-02-22 06:21:00,ETH/USD,2933.8,2934.9,2933.5,2934.9,0.08480000,248.87952
1708582800,2024-02-22 06:20:00,ETH/USD,2933.0,2934.6,2933.0,2934.1,1.28664399,3775.142131059
1708582740,2024-02-22 06:19:00,ETH/USD,2932.6,2932.7,2932.5,2932.5,1.14670458,3362.71118085
1708582680,2024-02-22 06:18:00,ETH/USD,2931.0,2932.1,2930.8,2932.1,0.19515747,572.221217787
1708582620,2024-02-22 06:17:00,ETH/USD,2936.0,2936.0,2931.9,2932.3,1.82574419,5353.6296883370005
1708582560,2024-02-22 06:16:00,ETH/USD,2936.0,2936.0,2935.3,2935.3,0.15530000,455.85209000000003
1708582500,2024-02-22 06:15:00,ETH/USD,2934.3,2935.5,2934.3,2935.5,10.78468423,31658.440557165
1708582440,2024-02-22 06:14:00,ETH/USD,2933.4,2933.4,2933.4,2933.4,0.13336431,391.21086695400004
1708582380,2024-02-22 06:13:00,ETH/USD,2933.8,2934.1,2933.3,2934.0,0.19212416,563.69228544
1708582320,2024-02-22 06:12:00,ETH/USD,2933.0,2933.5,2933.0,2933.2,1.96499964,5763.736944048
1708582260,2024-02-22 06:11:00,ETH/USD,2932.5,2933.7,2932.5,2933.7,0.32659024,958.1177870879999
1708582200,2024-02-22 06:10:00,ETH/USD,2933.1,2933.3,2932.1,2933.3,0.17683073,518.697580309
1708582140,2024-02-22 06:09:00,ETH/USD,2933.7,2933.7,2933.2,2933.2,0.18919130,554.93592116
1708582080,2024-02-22 06:08:00,ETH/USD,2933.2,2933.8,2933.2,2933.6,0.06323605,185.50927628
1708582020,2024-02-22 06:07:00,ETH/USD,2933.2,2934.0,2933.1,2933.1,0.86700000,2542.9977
1708581960,2024-02-22 06:06:00,ETH/USD,2932.5,2932.5,2931.1,2931.1,0.30070000,881.3817700000001
1708581900,2024-02-22 06:05:00,ETH/USD,2932.3,2932.3,2932.3,2932.3,0.03409885,99.98805785500001
1708581840,2024-02-22 06:04:00,ETH/USD,2933.4,2933.5,2933.4,2933.5,0.25062107,735.196908845
1708581780,2024-02-22 06:03:00,ETH/USD,2931.2,2932.0,2931.2,2932.0,0.07408698,217.22302535999998
1708581720,2024-02-22 06:02:00,ETH/USD,2931.2,2931.7,2931.2,2931.7,0.17150000,502.78655000000003
1708581660,2024-02-22 06:01:00,ETH/USD,2933.8,2933.8,2931.9,2931.9,1.96746455,5768.409314145
1708581600,2024-02-22 06:00:00,ETH/USD,2933.1,2934.5,2933.1,2934.5,0.11740000,344.51030000000003
1708581540,2024-02-22 05:59:00,ETH/USD,2932.6,2933.2,2932.3,2933.2,0.17060000,500.40391999999997
1708581480,2024-02-22 05:58:00,ETH/USD,2931.3,2932.8,2931.3,2932.8,2.13040000,6248.03712
1708581420,2024-02-22 05:57:00,ETH/USD,2931.0,2931.0,2929.8,2930.3,0.23891397,700.0896062910001
1708581360,2024-02-22 05:56:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.01650000,48.3615
1708581300,2024-02-22 05:55:00,ETH/USD,2928.6,2928.6,2928.6,2928.6,0.00000000,0.0
1708581240,2024-02-22 05:54:00,ETH/USD,2929.9,2929.9,2928.6,2928.6,0.33801191,989.901679626
1708581180,2024-02-22 05:53:00,ETH/USD,2932.8,2933.0,2931.8,2932.6,0.08090000,237.24733999999998
1708581120,2024-02-22 05:52:00,ETH/USD,2939.7,2939.7,2933.6,2933.6,0.20594948,604.1733945279999
1708581060,2024-02-22 05:51:00,ETH/USD,2942.3,2942.3,2940.5,2940.6,0.31550000,927.7592999999999
1708581000,2024-02-22 05:50:00,ETH/USD,2942.4,2942.4,2942.4,2942.4,0.06380000,187.72512
1708580940,2024-02-22 05:49:00,ETH/USD,2941.8,2941.8,2941.8,2941.8,0.00000000,0.0
1708580880,2024-02-22 05:48:00,ETH/USD,2942.3,2942.9,2941.8,2941.8,1.46476669,4309.050648642
1708580820,2024-02-22 05:47:00,ETH/USD,2941.4,2941.4,2941.4,2941.4,0.00000000,0.0
1708580760,2024-02-22 05:46:00,ETH/USD,2941.2,2942.0,2941.2,2941.4,0.97611796,2871.153367544
1708580700,2024-02-22 05:45:00,ETH/USD,2938.2,2938.2,2938.2,2938.2,0.01280000,37.608959999999996
1708580640,2024-02-22 05:44:00,ETH/USD,2934.7,2937.8,2934.5,2937.8,0.73740000,2166.33372
1708580580,2024-02-22 05:43:00,ETH/USD,2933.4,2934.2,2933.4,2934.2,0.36820000,1080.37244
1708580520,2024-02-22 05:42:00,ETH/USD,2932.9,2933.2,2932.9,2933.2,0.11880000,348.46416
1708580460,2024-02-22 05:41:00,ETH/USD,2934.6,2934.6,2932.9,2932.9,1.51399000,4440.381271
1708580400,2024-02-22 05:40:00,ETH/USD,2933.2,2933.2,2933.2,2933.2,0.02480000,72.74336
1708580340,2024-02-22 05:39:00,ETH/USD,2934.3,2934.3,2933.6,2933.6,1.89050000,5545.9708
1708580280,2024-02-22 05:38:00,ETH/USD,2937.1,2937.1,2937.1,2937.1,0.06590000,193.55489
1708580220,2024-02-22 05:37:00,ETH/USD,2937.1,2937.2,2936.3,2936.3,0.15979966,469.21974165800003
1708580160,2024-02-22 05:36:00,ETH/USD,2937.0,2937.2,2936.2,2937.2,0.23860000,700.81592
1708580100,2024-02-22 05:35:00,ETH/USD,2936.4,2936.4,2936.4,2936.4,0.00000000,0.0
1708580040,2024-02-22 05:34:00,ETH/USD,2937.0,2937.1,2935.8,2936.4,0.75955349,2230.352868036
1708579980,2024-02-22 05:33:00,ETH/USD,2939.1,2939.1,2937.1,2937.1,0.03630000,106.61672999999999
1708579920,2024-02-22 05:32:00,ETH/USD,2940.2,2940.4,2940.1,2940.4,0.08758476,257.534228304
1708579860,2024-02-22 05:31:00,ETH/USD,2941.5,2941.6,2939.8,2940.3,3.65659000,10751.471577
1708579800,2024-02-22 05:30:00,ETH/USD,2941.5,2942.9,2941.5,2942.2,0.08244204,242.56097008799998
1708579740,2024-02-22 05:29:00,ETH/USD,2939.8,2941.0,2939.8,2941.0,0.33897827,996.9350920700001
1708579680,2024-02-22 05:28:00,ETH/USD,2940.6,2941.0,2939.9,2939.9,1.37810000,4051.4761900000003
1708579620,2024-02-22 05:27:00,ETH/USD,2939.8,2941.1,2939.8,2941.1,0.05408941,159.08236375099997
1708579560,2024-02-22 05:26:00,ETH/USD,2937.8,2939.3,2937.8,2939.3,0.15780279,463.82974064700005
1708579500,2024-02-22 05:25:00,ETH/USD,2937.7,2940.0,2936.7,2940.0,0.52661234,1548.2402796000001
1708579440,2024-02-22 05:24:00,ETH/USD,2940.3,2940.3,2940.3,2940.3,0.02680000,78.80004000000001
1708579380,2024-02-22 05:23:00,ETH/USD,2942.2,2942.2,2940.2,2940.2,0.23760000,698.59152
1708579320,2024-02-22 05:22:00,ETH/USD,2941.5,2942.9,2941.5,2942.9,13.81826411,40665.769449319
1708579260,2024-02-22 05:21:00,ETH/USD,2937.9,2940.3,2937.7,2940.3,0.66886994,1966.678284582
1708579200,2024-02-22 05:20:00,ETH/USD,2935.3,2938.4,2935.2,2938.4,0.78736000,2313.5786239999998
1708579140,2024-02-22 05:19:00,ETH/USD,2935.2,2935.3,2935.2,2935.3,0.29140000,855.3464200000001
1708579080,2024-02-22 05:18:00,ETH/USD,2933.7,2935.1,2933.7,2935.1,0.21376315,627.416221565
1708579020,2024-02-22 05:17:00,ETH/USD,2934.8,2935.4,2934.5,2934.5,0.09101711,267.089709295
1708578960,2024-02-22 05:16:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.00000000,0.0
1708578900,2024-02-22 05:15:00,ETH/USD,2929.7,2929.8,2929.7,2929.8,0.02970000,87.01506
1708578840,2024-02-22 05:14:00,ETH/USD,2929.1,2929.2,2929.1,2929.2,0.09620000,281.78903999999994
1708578780,2024-02-22 05:13:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1708578720,2024-02-22 05:12:00,ETH/USD,2928.8,2930.6,2928.8,2929.2,0.39770000,1164.94284
1708578660,2024-02-22 05:11:00,ETH/USD,2931.4,2932.0,2931.2,2931.2,7.26622832,21298.768451583997
1708578600,2024-02-22 05:10:00,ETH/USD,2934.5,2934.5,2931.3,2931.4,0.42380002,1242.3273786280001
1708578540,2024-02-22 05:09:00,ETH/USD,2926.3,2933.6,2926.3,2933.6,6.35254236,18635.818267296
1708578480,2024-02-22 05:08:00,ETH/USD,2928.0,2928.0,2926.1,2926.2,0.53134673,1554.826801326
1708578420,2024-02-22 05:07:00,ETH/USD,2929.5,2929.5,2928.9,2928.9,3.54624842,10386.606997338
1708578360,2024-02-22 05:06:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1708578300,2024-02-22 05:05:00,ETH/USD,2929.5,2929.7,2929.5,2929.7,0.37620000,1102.15314
1708578240,2024-02-22 05:04:00,ETH/USD,2929.9,2930.0,2929.7,2929.7,1.69180000,4956.46646
1708578180,2024-02-22 05:03:00,ETH/USD,2931.7,2931.7,2931.0,2931.0,0.10490000,307.46189999999996
1708578120,2024-02-22 05:02:00,ETH/USD,2931.5,2931.6,2931.5,2931.6,0.27480000,805.6036799999999
1708578060,2024-02-22 05:01:00,ETH/USD,2929.5,2930.4,2929.5,2930.4,0.15160000,444.24864
1708578000,2024-02-22 05:00:00,ETH/USD,2926.4,2928.7,2926.4,2928.7,0.54468999,1595.2335737129997
1708577940,2024-02-22 04:59:00,ETH/USD,2926.6,2926.6,2926.2,2926.3,0.15886962,464.900169006
1708577880,2024-02-22 04:58:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.00000000,0.0
1708577820,2024-02-22 04:57:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.69410000,2031.76952
1708577760,2024-02-22 04:56:00,ETH/USD,2926.0,2926.9,2926.0,2926.9,0.35483631,1038.570395739
1708577700,2024-02-22 04:55:00,ETH/USD,2924.0,2925.1,2924.0,2925.1,0.14297765,418.223924015
1708577640,2024-02-22 04:54:00,ETH/USD,2922.9,2922.9,2922.2,2922.5,0.04203248,122.8399228
1708577580,2024-02-22 04:53:00,ETH/USD,2926.3,2926.3,2921.5,2921.5,0.44484782,1299.62290613
1708577520,2024-02-22 04:52:00,ETH/USD,2927.7,2927.9,2927.7,2927.9,0.17830000,522.04457
1708577460,2024-02-22 04:51:00,ETH/USD,2925.9,2925.9,2925.4,2925.4,0.10488977,306.844533158
1708577400,2024-02-22 04:50:00,ETH/USD,2931.4,2931.4,2929.7,2929.7,0.08696366,254.77743470199997
1708577340,2024-02-22 04:49:00,ETH/USD,2930.6,2930.6,2930.4,2930.4,0.11003094,322.434666576
1708577280,2024-02-22 04:48:00,ETH/USD,2928.5,2930.2,2928.5,2930.2,0.09966179,292.028977058
1708577220,2024-02-22 04:47:00,ETH/USD,2926.8,2927.9,2926.8,2927.5,0.21465727,628.409157925
1708577160,2024-02-22 04:46:00,ETH/USD,2923.2,2926.3,2923.2,2926.3,1.02176711,2989.9970939930004
1708577100,2024-02-22 04:45:00,ETH/USD,2925.1,2925.1,2922.2,2923.3,0.31270000,914.11591
1708577040,2024-02-22 04:44:00,ETH/USD,2925.1,2925.1,2924.6,2924.6,0.31370000,917.44702
1708576980,2024-02-22 04:43:00,ETH/USD,2925.3,2925.3,2924.7,2925.1,0.41067900,1201.2771429
1708576920,2024-02-22 04:42:00,ETH/USD,2926.5,2926.5,2926.5,2926.5,0.04910000,143.69115
1708576860,2024-02-22 04:41:00,ETH/USD,2925.9,2926.4,2925.9,2926.4,0.38220000,1118.47008
1708576800,2024-02-22 04:40:00,ETH/USD,2926.4,2926.4,2926.3,2926.3,0.18070000,528.78241
1708576740,2024-02-22 04:39:00,ETH/USD,2925.0,2925.8,2925.0,2925.8,0.10340000,302.52772000000004
1708576680,2024-02-22 04:38:00,ETH/USD,2923.9,2925.0,2923.9,2925.0,0.13120000,383.76000000000005
1708576620,2024-02-22 04:37:00,ETH/USD,2924.0,2924.0,2923.9,2923.9,0.18050000,527.76395
1708576560,2024-02-22 04:36:00,ETH/USD,2926.2,2926.2,2924.0,2924.0,0.23580000,689.4792
1708576500,2024-02-22 04:35:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1708576440,2024-02-22 04:34:00,ETH/USD,2924.7,2925.1,2923.5,2925.1,1.50502310,4402.34306981
1708576380,2024-02-22 04:33:00,ETH/USD,2925.6,2925.6,2924.9,2924.9,0.13310000,389.30419
1708576320,2024-02-22 04:32:00,ETH/USD,2927.6,2927.6,2927.0,2927.0,0.22579054,660.88891058
1708576260,2024-02-22 04:31:00,ETH/USD,2927.8,2927.8,2927.7,2927.7,0.13053317,382.161961809
1708576200,2024-02-22 04:30:00,ETH/USD,2928.7,2929.0,2927.6,2927.6,0.21471420,628.59729192
1708576140,2024-02-22 04:29:00,ETH/USD,2926.9,2927.5,2926.9,2927.5,0.49770768,1457.0392332
1708576080,2024-02-22 04:28:00,ETH/USD,2925.3,2926.9,2925.3,2926.9,0.08780000,256.98182
1708576020,2024-02-22 04:27:00,ETH/USD,2927.3,2927.3,2925.4,2925.4,0.10060000,294.29524
1708575960,2024-02-22 04:26:00,ETH/USD,2926.1,2927.3,2926.0,2927.3,1.83672105,5376.633529665
1708575900,2024-02-22 04:25:00,ETH/USD,2927.0,2927.1,2923.9,2925.7,1.53003793,4476.431971801
1708575840,2024-02-22 04:24:00,ETH/USD,2928.7,2928.7,2927.2,2927.3,0.13596911,398.022375703
1708575780,2024-02-22 04:23:00,ETH/USD,2927.7,2929.2,2927.7,2928.4,1.14667785,3357.9314159400005
1708575720,2024-02-22 04:22:00,ETH/USD,2929.8,2929.8,2927.3,2927.3,1.62295822,4750.885597406
1708575660,2024-02-22 04:21:00,ETH/USD,2932.5,2932.5,2929.0,2929.1,0.72070000,2111.00237
1708575600,2024-02-22 04:20:00,ETH/USD,2934.2,2935.4,2932.9,2932.9,0.42383237,1243.0579579730002
1708575540,2024-02-22 04:19:00,ETH/USD,2936.0,2936.2,2936.0,2936.2,0.05860000,172.06132
1708575480,2024-02-22 04:18:00,ETH/USD,2933.3,2935.3,2933.1,2935.3,0.22019973,646.352267469
1708575420,2024-02-22 04:17:00,ETH/USD,2933.4,2934.5,2932.8,2932.8,9.30952832,27302.984656896002
1708575360,2024-02-22 04:16:00,ETH/USD,2935.6,2935.6,2933.4,2933.4,1.05657349,3099.3526755659996
1708575300,2024-02-22 04:15:00,ETH/USD,2937.8,2937.9,2936.1,2936.1,0.43595532,1280.008415052
1708575240,2024-02-22 04:14:00,ETH/USD,2936.5,2936.5,2936.4,2936.4,0.28542987,838.136270268
1708575180,2024-02-22 04:13:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.04780000,140.47942
1708575120,2024-02-22 04:12:00,ETH/USD,2939.0,2939.2,2939.0,2939.0,3.82894714,11253.27564446
1708575060,2024-02-22 04:11:00,ETH/USD,2938.0,2938.0,2937.6,2937.6,0.04209738,123.665263488
1708575000,2024-02-22 04:10:00,ETH/USD,2936.0,2936.0,2935.9,2935.9,0.07335964,215.37656707600001
1708574940,2024-02-22 04:09:00,ETH/USD,2937.4,2937.5,2935.3,2935.3,0.13210000,387.75313
1708574880,2024-02-22 04:08:00,ETH/USD,2935.8,2936.2,2935.8,2936.2,0.15150000,444.8343
1708574820,2024-02-22 04:07:00,ETH/USD,2935.5,2935.5,2935.4,2935.4,0.28620000,840.11148
1708574760,2024-02-22 04:06:00,ETH/USD,2934.3,2935.2,2934.3,2935.2,0.41790000,1226.62008
1708574700,2024-02-22 04:05:00,ETH/USD,2933.4,2934.4,2933.4,2933.9,0.29640000,869.60796
1708574640,2024-02-22 04:04:00,ETH/USD,2932.5,2932.7,2932.1,2932.4,5.81771807,17059.876468468
1708574580,2024-02-22 04:03:00,ETH/USD,2932.9,2933.0,2932.6,2932.6,0.65949349,1934.030608774
1708574520,2024-02-22 04:02:00,ETH/USD,2934.3,2934.3,2933.1,2933.1,0.29035200,851.6314512
1708574460,2024-02-22 04:01:00,ETH/USD,2933.0,2933.4,2933.0,2933.4,0.19210000,563.50614
1708574400,2024-02-22 04:00:00,ETH/USD,2934.4,2934.4,2933.6,2933.6,0.09570000,280.74552
1708574340,2024-02-22 03:59:00,ETH/USD,2934.5,2934.9,2934.3,2934.6,0.47710000,1400.0976600000001
1708574280,2024-02-22 03:58:00,ETH/USD,2933.9,2933.9,2933.9,2933.9,0.00000000,0.0
1708574220,2024-02-22 03:57:00,ETH/USD,2935.5,2935.5,2933.9,2933.9,0.07780000,228.25742
1708574160,2024-02-22 03:56:00,ETH/USD,2935.8,2935.8,2935.5,2935.5,0.05640000,165.5622
1708574100,2024-02-22 03:55:00,ETH/USD,2936.0,2936.0,2936.0,2936.0,0.01270000,37.2872
1708574040,2024-02-22 03:54:00,ETH/USD,2938.1,2938.1,2937.3,2937.3,0.09050000,265.82565
1708573980,2024-02-22 03:53:00,ETH/USD,2938.4,2938.4,2937.6,2937.7,0.80030000,2351.04131
1708573920,2024-02-22 03:52:00,ETH/USD,2939.8,2939.8,2937.1,2938.0,0.48632842,1428.8328979599999
1708573860,2024-02-22 03:51:00,ETH/USD,2937.9,2938.5,2937.9,2938.5,0.37370140,1098.1215639
1708573800,2024-02-22 03:50:00,ETH/USD,2936.3,2936.3,2936.3,2936.3,0.00000000,0.0
1708573740,2024-02-22 03:49:00,ETH/USD,2936.0,2936.3,2935.6,2936.3,0.26422082,775.8315937660001
1708573680,2024-02-22 03:48:00,ETH/USD,2936.1,2936.7,2936.1,2936.7,0.09680000,284.27256
1708573620,2024-02-22 03:47:00,ETH/USD,2934.8,2936.4,2934.7,2936.4,4.18102447,12277.160253708
1708573560,2024-02-22 03:46:00,ETH/USD,2932.4,2932.9,2932.4,2932.9,0.22832684,669.659789036
1708573500,2024-02-22 03:45:00,ETH/USD,2931.9,2932.4,2931.9,2932.4,0.21150000,620.2026
1708573440,2024-02-22 03:44:00,ETH/USD,2930.7,2930.8,2930.6,2930.8,0.09130000,267.58204
1708573380,2024-02-22 03:43:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.09252831,271.12645396199997
1708573320,2024-02-22 03:42:00,ETH/USD,2931.8,2931.8,2930.7,2930.7,0.02607388,76.414720116
1708573260,2024-02-22 03:41:00,ETH/USD,2931.5,2931.7,2931.4,2931.4,0.23813121,698.057828994
1708573200,2024-02-22 03:40:00,ETH/USD,2930.3,2932.1,2930.1,2932.1,0.94989514,2785.187539994
1708573140,2024-02-22 03:39:00,ETH/USD,2928.8,2929.9,2928.8,2929.9,0.17361117,508.66336698300006
1708573080,2024-02-22 03:38:00,ETH/USD,2928.6,2929.9,2928.6,2929.9,0.18060000,529.13994
1708573020,2024-02-22 03:37:00,ETH/USD,2929.1,2929.1,2928.7,2928.9,0.15746820,461.20861098
1708572960,2024-02-22 03:36:00,ETH/USD,2928.7,2928.7,2928.7,2928.7,0.03600000,105.43319999999999
1708572900,2024-02-22 03:35:00,ETH/USD,2930.6,2930.6,2927.8,2927.8,0.24674655,722.42454909
1708572840,2024-02-22 03:34:00,ETH/USD,2930.6,2930.6,2929.6,2929.6,0.45710000,1339.12016
1708572780,2024-02-22 03:33:00,ETH/USD,2930.2,2930.9,2930.0,2930.9,0.13001675,381.06609257499997
1708572720,2024-02-22 03:32:00,ETH/USD,2931.1,2931.2,2931.1,2931.2,0.37190000,1090.11328
1708572660,2024-02-22 03:31:00,ETH/USD,2933.3,2933.5,2933.3,2933.5,2.69164123,7895.929548205
1708572600,2024-02-22 03:30:00,ETH/USD,2931.6,2931.6,2931.5,2931.5,0.03615297,105.982431555
1708572540,2024-02-22 03:29:00,ETH/USD,2931.2,2931.2,2930.9,2930.9,0.12130000,355.51817
1708572480,2024-02-22 03:28:00,ETH/USD,2930.6,2930.9,2930.6,2930.7,0.13263666,388.71825946199993
1708572420,2024-02-22 03:27:00,ETH/USD,2929.1,2929.6,2929.1,2929.5,0.22720000,665.5824
1708572360,2024-02-22 03:26:00,ETH/USD,2928.6,2928.8,2928.5,2928.5,0.49035967,1436.0182935950002
1708572300,2024-02-22 03:25:00,ETH/USD,2928.5,2928.5,2928.5,2928.5,0.00000000,0.0
1708572240,2024-02-22 03:24:00,ETH/USD,2928.9,2928.9,2928.5,2928.5,0.09920000,290.5072
1708572180,2024-02-22 03:23:00,ETH/USD,2927.2,2928.7,2927.0,2928.7,0.18290000,535.65923
1708572120,2024-02-22 03:22:00,ETH/USD,2928.4,2928.4,2927.1,2927.3,0.68402374,2002.342694102
1708572060,2024-02-22 03:21:00,ETH/USD,2930.0,2930.0,2929.7,2929.7,0.26530000,777.2494099999999
1708572000,2024-02-22 03:20:00,ETH/USD,2929.0,2930.7,2927.9,2930.7,0.43894377,1286.412506739
1708571940,2024-02-22 03:19:00,ETH/USD,2931.8,2932.3,2931.6,2931.6,0.20440000,599.21904
1708571880,2024-02-22 03:18:00,ETH/USD,2931.7,2932.4,2931.7,2932.4,0.24910000,730.46084
1708571820,2024-02-22 03:17:00,ETH/USD,2927.7,2929.0,2927.7,2929.0,0.22710000,665.1759
1708571760,2024-02-22 03:16:00,ETH/USD,2926.1,2927.6,2926.1,2927.6,0.22650000,663.1014
1708571700,2024-02-22 03:15:00,ETH/USD,2926.0,2926.3,2925.3,2926.1,0.62843376,1838.8600251359999
1708571640,2024-02-22 03:14:00,ETH/USD,2924.7,2926.1,2924.7,2926.1,0.30160000,882.5117599999999
1708571580,2024-02-22 03:13:00,ETH/USD,2924.1,2924.6,2923.9,2924.6,0.04080000,119.32368000000001
1708571520,2024-02-22 03:12:00,ETH/USD,2923.0,2923.4,2923.0,2923.4,0.01471854,43.028179836
1708571460,2024-02-22 03:11:00,ETH/USD,2921.8,2923.0,2921.8,2923.0,0.09750000,284.9925
1708571400,2024-02-22 03:10:00,ETH/USD,2921.2,2922.5,2921.2,2922.5,0.37405554,1093.17731565
1708571340,2024-02-22 03:09:00,ETH/USD,2922.8,2923.1,2921.3,2921.3,1.31490000,3841.2173700000003
1708571280,2024-02-22 03:08:00,ETH/USD,2921.0,2922.8,2921.0,2922.8,0.19120000,558.83936
1708571220,2024-02-22 03:07:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.09620000,281.00982
1708571160,2024-02-22 03:06:00,ETH/USD,2920.1,2922.5,2920.1,2922.5,1.26628000,3700.7033
1708571100,2024-02-22 03:05:00,ETH/USD,2917.9,2920.2,2917.7,2920.2,0.39519358,1154.0442923159999
1708571040,2024-02-22 03:04:00,ETH/USD,2919.8,2919.8,2918.2,2918.2,0.22790000,665.05778
1708570980,2024-02-22 03:03:00,ETH/USD,2919.3,2919.3,2916.7,2916.7,0.69231939,2019.287964813
1708570920,2024-02-22 03:02:00,ETH/USD,2920.5,2920.5,2919.3,2919.3,0.03510000,102.46743000000001
1708570860,2024-02-22 03:01:00,ETH/USD,2919.8,2921.9,2919.8,2921.8,0.46548000,1360.0394640000002
1708570800,2024-02-22 03:00:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.09610000,280.65044
1708570740,2024-02-22 02:59:00,ETH/USD,2919.4,2919.5,2919.4,2919.5,0.09610000,280.56395000000003
1708570680,2024-02-22 02:58:00,ETH/USD,2919.6,2920.1,2919.6,2919.9,0.03283544,95.876201256
1708570620,2024-02-22 02:57:00,ETH/USD,2920.0,2920.6,2919.2,2920.6,0.75015303,2190.896939418
1708570560,2024-02-22 02:56:00,ETH/USD,2921.4,2921.4,2920.7,2920.7,0.06370000,186.04859000000002
1708570500,2024-02-22 02:55:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.06610000,193.07149
1708570440,2024-02-22 02:54:00,ETH/USD,2921.4,2921.4,2921.4,2921.4,0.01960000,57.25944
1708570380,2024-02-22 02:53:00,ETH/USD,2921.4,2922.0,2921.3,2921.3,0.22934516,669.986015908
1708570320,2024-02-22 02:52:00,ETH/USD,2922.9,2922.9,2922.7,2922.7,0.27253631,796.541873237
1708570260,2024-02-22 02:51:00,ETH/USD,2920.4,2920.4,2919.4,2920.2,0.92872611,2712.065986422
1708570200,2024-02-22 02:50:00,ETH/USD,2919.4,2919.4,2919.1,2919.1,0.05930000,173.10262999999998
1708570140,2024-02-22 02:49:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.34244000,999.993288
1708570080,2024-02-22 02:48:00,ETH/USD,2920.6,2921.1,2920.3,2921.1,0.07038731,205.608371241
1708570020,2024-02-22 02:47:00,ETH/USD,2921.7,2921.7,2920.4,2921.1,0.04937006,144.214882266
1708569960,2024-02-22 02:46:00,ETH/USD,2922.3,2922.3,2919.8,2922.0,4.87394121,14241.65621562
1708569900,2024-02-22 02:45:00,ETH/USD,2923.6,2923.6,2923.5,2923.6,0.15440339,451.413751004
1708569840,2024-02-22 02:44:00,ETH/USD,2924.1,2924.7,2923.6,2924.4,0.43249787,1264.796771028
1708569780,2024-02-22 02:43:00,ETH/USD,2922.6,2923.2,2922.3,2923.2,0.14180000,414.50976
1708569720,2024-02-22 02:42:00,ETH/USD,2921.0,2922.6,2921.0,2922.4,2.29520778,6707.5152162720005
1708569660,2024-02-22 02:41:00,ETH/USD,2920.1,2922.2,2920.1,2920.5,0.30268685,883.996945425
1708569600,2024-02-22 02:40:00,ETH/USD,2915.7,2919.0,2915.7,2919.0,0.27703000,808.65057
1708569540,2024-02-22 02:39:00,ETH/USD,2915.4,2915.6,2915.2,2915.6,0.64886217,1891.822542852
1708569480,2024-02-22 02:38:00,ETH/USD,2914.4,2915.4,2914.4,2914.5,0.93900468,2736.72913986
1708569420,2024-02-22 02:37:00,ETH/USD,2917.6,2917.7,2916.4,2916.4,1.97175418,5750.423890552001
1708569360,2024-02-22 02:36:00,ETH/USD,2922.1,2922.1,2918.5,2918.5,0.05220000,152.34570000000002
1708569300,2024-02-22 02:35:00,ETH/USD,2922.2,2923.6,2921.4,2923.2,0.77159414,2255.523990048
1708569240,2024-02-22 02:34:00,ETH/USD,2923.4,2923.4,2923.3,2923.3,0.11907844,348.102003652
1708569180,2024-02-22 02:33:00,ETH/USD,2922.0,2923.4,2922.0,2923.4,0.31500000,920.871
1708569120,2024-02-22 02:32:00,ETH/USD,2919.8,2921.4,2918.2,2921.4,1.35598053,3961.3615203420004
1708569060,2024-02-22 02:31:00,ETH/USD,2921.9,2921.9,2920.2,2920.2,0.28654390,836.76549678
1708569000,2024-02-22 02:30:00,ETH/USD,2925.6,2925.6,2921.3,2922.8,0.56380114,1647.8779719920003
1708568940,2024-02-22 02:29:00,ETH/USD,2924.3,2924.8,2923.4,2924.7,0.54748705,1601.235375135
1708568880,2024-02-22 02:28:00,ETH/USD,2924.4,2924.6,2924.4,2924.6,0.35555555,1039.85776153
1708568820,2024-02-22 02:27:00,ETH/USD,2925.3,2925.3,2925.0,2925.0,0.13980000,408.915
1708568760,2024-02-22 02:26:00,ETH/USD,2924.8,2924.8,2924.2,2924.2,0.20150000,589.2263
1708568700,2024-02-22 02:25:00,ETH/USD,2925.7,2925.7,2923.8,2923.9,0.18290000,534.7813100000001
1708568640,2024-02-22 02:24:00,ETH/USD,2926.7,2926.7,2925.8,2925.8,0.44600000,1304.9068000000002
1708568580,2024-02-22 02:23:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.72159833,2111.8296725779996
1708568520,2024-02-22 02:22:00,ETH/USD,2925.7,2926.6,2925.5,2926.4,1.88659064,5520.918848896001
1708568460,2024-02-22 02:21:00,ETH/USD,2925.3,2925.8,2925.1,2925.4,0.23724877,694.047551758
1708568400,2024-02-22 02:20:00,ETH/USD,2925.3,2925.5,2924.1,2925.5,4.44951024,13017.042207120001
1708568340,2024-02-22 02:19:00,ETH/USD,2924.1,2924.9,2923.6,2924.7,0.32003996,936.0208710119999
1708568280,2024-02-22 02:18:00,ETH/USD,2921.6,2923.7,2921.6,2923.7,0.23260000,680.0526199999999
1708568220,2024-02-22 02:17:00,ETH/USD,2923.2,2923.7,2923.2,2923.7,0.06980000,204.07425999999998
1708568160,2024-02-22 02:16:00,ETH/USD,2922.1,2922.1,2922.1,2922.1,0.00000000,0.0
1708568100,2024-02-22 02:15:00,ETH/USD,2921.4,2923.1,2921.4,2922.1,0.87394948,2553.767775508
1708568040,2024-02-22 02:14:00,ETH/USD,2919.9,2920.4,2919.9,2920.4,0.35285615,1030.4811004599999
1708567980,2024-02-22 02:13:00,ETH/USD,2917.8,2919.6,2917.8,2919.6,0.93601453,2732.788021788
1708567920,2024-02-22 02:12:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.13140000,383.2281
1708567860,2024-02-22 02:11:00,ETH/USD,2918.8,2919.9,2917.6,2917.6,0.23330000,680.67608
1708567800,2024-02-22 02:10:00,ETH/USD,2919.9,2920.4,2919.9,2920.4,0.11489782,335.547593528
1708567740,2024-02-22 02:09:00,ETH/USD,2918.4,2918.4,2916.1,2917.9,15.89395788,46376.979698052004
1708567680,2024-02-22 02:08:00,ETH/USD,2916.0,2917.7,2916.0,2917.4,1.35912000,3965.0966880000005
1708567620,2024-02-22 02:07:00,ETH/USD,2915.0,2916.9,2915.0,2915.9,1.22176362,3562.540539558
1708567560,2024-02-22 02:06:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.03280000,95.59888000000001
1708567500,2024-02-22 02:05:00,ETH/USD,2913.7,2916.0,2913.7,2916.0,0.15278493,445.52085588000006
1708567440,2024-02-22 02:04:00,ETH/USD,2913.0,2913.9,2912.3,2912.3,0.21110000,614.7865300000001
1708567380,2024-02-22 02:03:00,ETH/USD,2914.3,2915.5,2913.7,2913.7,0.37158242,1082.679697154
1708567320,2024-02-22 02:02:00,ETH/USD,2915.2,2915.5,2911.2,2912.6,2.82669432,8233.029876432
1708567260,2024-02-22 02:01:00,ETH/USD,2912.7,2914.7,2911.2,2914.7,0.58160437,1695.202257239
1708567200,2024-02-22 02:00:00,ETH/USD,2910.4,2913.6,2910.4,2913.6,0.77403754,2255.235776544
1708567140,2024-02-22 01:59:00,ETH/USD,2911.9,2911.9,2910.2,2910.3,0.08767832,255.17021469600002
1708567080,2024-02-22 01:58:00,ETH/USD,2913.7,2914.6,2910.4,2912.4,4.79984650,13979.072946600001
1708567020,2024-02-22 01:57:00,ETH/USD,2912.7,2914.5,2912.7,2914.5,0.39170000,1141.6096499999999
1708566960,2024-02-22 01:56:00,ETH/USD,2911.8,2912.9,2911.6,2912.2,1.13712479,3311.534813438
1708566900,2024-02-22 01:55:00,ETH/USD,2907.0,2911.3,2907.0,2910.3,1.08894956,3169.1699044680004
1708566840,2024-02-22 01:54:00,ETH/USD,2907.8,2907.8,2907.8,2907.8,0.36947292,1074.353356776
1708566780,2024-02-22 01:53:00,ETH/USD,2907.5,2908.2,2907.1,2907.1,0.20683412,601.287470252
1708566720,2024-02-22 01:52:00,ETH/USD,2913.9,2914.7,2909.2,2909.6,3.13495924,9121.477404704001
1708566660,2024-02-22 01:51:00,ETH/USD,2915.9,2915.9,2915.3,2915.3,0.14676167,427.85429655100006
1708566600,2024-02-22 01:50:00,ETH/USD,2920.3,2920.3,2916.2,2916.2,0.40035147,1167.5049568139998
1708566540,2024-02-22 01:49:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.01470000,42.93723
1708566480,2024-02-22 01:48:00,ETH/USD,2920.5,2921.3,2920.5,2921.0,0.09290000,271.3609
1708566420,2024-02-22 01:47:00,ETH/USD,2923.1,2923.1,2920.4,2920.4,0.43940588,1283.2409319520002
1708566360,2024-02-22 01:46:00,ETH/USD,2924.1,2924.1,2920.7,2920.7,1.25181143,3656.165643601
1708566300,2024-02-22 01:45:00,ETH/USD,2923.1,2923.9,2922.1,2923.9,0.29380811,859.0655328290001
1708566240,2024-02-22 01:44:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.00336479,9.831579901
1708566180,2024-02-22 01:43:00,ETH/USD,2922.0,2922.0,2920.9,2920.9,0.44050000,1286.65645
1708566120,2024-02-22 01:42:00,ETH/USD,2919.3,2920.6,2919.3,2919.4,0.07771051,226.868062894
1708566060,2024-02-22 01:41:00,ETH/USD,2919.2,2919.4,2916.8,2916.8,1.19680000,3490.8262400000003
1708566000,2024-02-22 01:40:00,ETH/USD,2920.0,2922.2,2920.0,2922.2,20.14555668,58869.345730295994
1708565940,2024-02-22 01:39:00,ETH/USD,2924.9,2924.9,2921.9,2923.0,0.80299786,2347.1627447799997
1708565880,2024-02-22 01:38:00,ETH/USD,2922.1,2923.9,2922.1,2923.9,1.97089000,5762.685271
1708565820,2024-02-22 01:37:00,ETH/USD,2925.4,2925.4,2921.3,2921.3,0.30760758,898.6140234540001
1708565760,2024-02-22 01:36:00,ETH/USD,2925.2,2926.4,2925.2,2926.3,0.11422765,334.264372195
1708565700,2024-02-22 01:35:00,ETH/USD,2921.6,2925.2,2920.9,2923.6,0.47435798,1386.832990328
1708565640,2024-02-22 01:34:00,ETH/USD,2924.6,2925.1,2921.1,2922.8,1.57187762,4594.283907736
1708565580,2024-02-22 01:33:00,ETH/USD,2928.2,2928.2,2922.6,2923.7,10.99547439,32147.468474043
1708565520,2024-02-22 01:32:00,ETH/USD,2935.5,2935.5,2928.3,2928.3,0.23932630,700.81920429
1708565460,2024-02-22 01:31:00,ETH/USD,2939.6,2939.6,2936.1,2936.4,0.61564558,1807.7816811120001
1708565400,2024-02-22 01:30:00,ETH/USD,2943.0,2943.0,2943.0,2943.0,0.63790000,1877.3397
1708565340,2024-02-22 01:29:00,ETH/USD,2941.2,2941.2,2941.2,2941.2,0.34000133,1000.0119117959999
1708565280,2024-02-22 01:28:00,ETH/USD,2940.5,2940.6,2940.4,2940.4,0.08282947,243.551773588
1708565220,2024-02-22 01:27:00,ETH/USD,2941.2,2941.2,2940.7,2941.0,0.06853699,201.56728759
1708565160,2024-02-22 01:26:00,ETH/USD,2940.7,2942.4,2940.4,2942.4,0.90772667,2670.894953808
1708565100,2024-02-22 01:25:00,ETH/USD,2939.7,2940.8,2939.7,2940.7,0.35184732,1034.677413924
1708565040,2024-02-22 01:24:00,ETH/USD,2940.7,2940.7,2939.7,2939.7,1.01831643,2993.544809271
1708564980,2024-02-22 01:23:00,ETH/USD,2939.7,2940.6,2939.7,2940.6,0.15470000,454.91082
1708564920,2024-02-22 01:22:00,ETH/USD,2938.8,2939.8,2938.8,2939.4,0.06970703,204.896843982
1708564860,2024-02-22 01:21:00,ETH/USD,2941.4,2941.4,2938.8,2938.8,1.66957000,4906.532316000001
1708564800,2024-02-22 01:20:00,ETH/USD,2945.5,2945.6,2943.7,2943.7,0.36964724,1088.130580388
1708564740,2024-02-22 01:19:00,ETH/USD,2947.5,2947.5,2945.6,2945.6,0.31254360,920.6284281599999
1708564680,2024-02-22 01:18:00,ETH/USD,2947.1,2948.2,2946.5,2947.0,0.51280033,1511.2225725100002
1708564620,2024-02-22 01:17:00,ETH/USD,2947.0,2947.0,2946.3,2946.3,0.13290000,391.56327
1708564560,2024-02-22 01:16:00,ETH/USD,2949.5,2950.3,2949.5,2950.3,0.46890000,1383.39567
1708564500,2024-02-22 01:15:00,ETH/USD,2945.9,2948.8,2945.9,2948.8,1.06283171,3134.078146448
1708564440,2024-02-22 01:14:00,ETH/USD,2947.6,2947.6,2945.0,2945.0,0.53880000,1586.7659999999998
1708564380,2024-02-22 01:13:00,ETH/USD,2947.3,2948.4,2947.3,2948.4,0.21354886,629.6274588240001
1708564320,2024-02-22 01:12:00,ETH/USD,2946.9,2947.4,2946.9,2947.4,0.04700000,138.5278
1708564260,2024-02-22 01:11:00,ETH/USD,2944.3,2945.8,2944.3,2945.8,0.35233000,1037.893714
1708564200,2024-02-22 01:10:00,ETH/USD,2943.2,2943.5,2943.1,2943.1,0.21770509,640.727850379
1708564140,2024-02-22 01:09:00,ETH/USD,2943.5,2943.5,2943.0,2943.4,1.94170732,5715.2213256879995
1708564080,2024-02-22 01:08:00,ETH/USD,2942.6,2943.1,2942.6,2943.1,0.89170000,2624.36227
1708564020,2024-02-22 01:07:00,ETH/USD,2941.7,2942.2,2941.3,2942.2,0.17428093,512.7693522459999
1708563960,2024-02-22 01:06:00,ETH/USD,2937.6,2938.8,2937.0,2938.8,0.04630000,136.06644
1708563900,2024-02-22 01:05:00,ETH/USD,2935.7,2938.4,2935.6,2938.4,0.77909858,2289.3032674720002
1708563840,2024-02-22 01:04:00,ETH/USD,2938.2,2938.2,2936.4,2936.4,0.38380000,1126.9903199999999
1708563780,2024-02-22 01:03:00,ETH/USD,2935.8,2939.1,2935.8,2938.8,0.45091121,1325.1378639480001
1708563720,2024-02-22 01:02:00,ETH/USD,2937.7,2937.7,2935.5,2936.0,0.31680000,930.1248
1708563660,2024-02-22 01:01:00,ETH/USD,2938.5,2939.0,2938.5,2938.6,0.26130000,767.8561799999999
1708563600,2024-02-22 01:00:00,ETH/USD,2941.1,2941.1,2937.8,2938.3,0.27314596,802.5847742680002
1708563540,2024-02-22 00:59:00,ETH/USD,2941.4,2941.7,2941.4,2941.7,0.02068749,60.856389332999996
1708563480,2024-02-22 00:58:00,ETH/USD,2942.5,2942.5,2941.9,2941.9,0.21904251,644.401160169
1708563420,2024-02-22 00:57:00,ETH/USD,2943.4,2943.4,2941.5,2941.5,0.49494906,1455.89265999
1708563360,2024-02-22 00:56:00,ETH/USD,2946.6,2946.6,2943.1,2943.3,2.08435264,6134.875125312001
1708563300,2024-02-22 00:55:00,ETH/USD,2945.5,2946.5,2945.2,2946.5,0.29675418,874.3861913699999
1708563240,2024-02-22 00:54:00,ETH/USD,2945.6,2945.6,2945.6,2945.6,0.00000000,0.0
1708563180,2024-02-22 00:53:00,ETH/USD,2946.0,2946.0,2945.1,2945.6,0.12217359,359.874526704
1708563120,2024-02-22 00:52:00,ETH/USD,2944.5,2945.9,2944.4,2945.9,1.50393862,4430.452780658
1708563060,2024-02-22 00:51:00,ETH/USD,2946.4,2946.4,2946.4,2946.4,0.15801773,465.583439672
1708563000,2024-02-22 00:50:00,ETH/USD,2944.0,2944.8,2943.5,2944.0,6.81199739,20054.52031616
1708562940,2024-02-22 00:49:00,ETH/USD,2945.3,2945.3,2943.0,2943.1,0.24996966,735.685706346
1708562880,2024-02-22 00:48:00,ETH/USD,2942.9,2944.6,2942.9,2944.6,0.37552294,1105.764849124
1708562820,2024-02-22 00:47:00,ETH/USD,2947.0,2947.0,2943.0,2943.0,2.66171330,7833.422241900001
1708562760,2024-02-22 00:46:00,ETH/USD,2944.2,2945.7,2944.2,2945.7,2.58573150,7616.78927955
1708562700,2024-02-22 00:45:00,ETH/USD,2943.6,2943.8,2943.6,2943.8,0.29870000,879.3130600000001
1708562640,2024-02-22 00:44:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.00000000,0.0
1708562580,2024-02-22 00:43:00,ETH/USD,2943.6,2944.8,2943.6,2944.8,0.20010000,589.2544800000001
1708562520,2024-02-22 00:42:00,ETH/USD,2946.2,2946.2,2943.1,2943.9,1.79393783,5281.173577737
1708562460,2024-02-22 00:41:00,ETH/USD,2947.8,2947.8,2944.5,2944.5,0.47260425,1391.583214125
1708562400,2024-02-22 00:40:00,ETH/USD,2949.1,2950.0,2947.8,2949.0,0.26109981,769.98333969
1708562340,2024-02-22 00:39:00,ETH/USD,2950.5,2950.5,2948.2,2949.5,5.28537890,15589.225065550001
1708562280,2024-02-22 00:38:00,ETH/USD,2950.9,2951.3,2949.6,2951.1,0.15379377,453.860794647
1708562220,2024-02-22 00:37:00,ETH/USD,2950.9,2953.0,2950.2,2953.0,8.10932233,23946.828840489998
1708562160,2024-02-22 00:36:00,ETH/USD,2955.7,2957.0,2954.4,2954.4,1.40527795,4151.75317548
1708562100,2024-02-22 00:35:00,ETH/USD,2951.2,2954.3,2951.0,2954.3,0.14710000,434.57753
1708562040,2024-02-22 00:34:00,ETH/USD,2948.7,2951.0,2947.8,2951.0,0.79286757,2339.7521990699997
1708561980,2024-02-22 00:33:00,ETH/USD,2949.7,2949.7,2949.7,2949.7,0.07697128,227.042184616
1708561920,2024-02-22 00:32:00,ETH/USD,2949.2,2951.0,2949.2,2951.0,0.07422577,219.04024726999998
1708561860,2024-02-22 00:31:00,ETH/USD,2951.7,2951.7,2948.1,2948.3,0.54498186,1606.7700178380003
1708561800,2024-02-22 00:30:00,ETH/USD,2951.5,2954.6,2951.5,2951.7,0.45571591,1345.136651547
1708561740,2024-02-22 00:29:00,ETH/USD,2954.8,2954.8,2953.9,2954.6,0.08934849,263.989048554
1708561680,2024-02-22 00:28:00,ETH/USD,2956.4,2957.3,2956.4,2957.3,0.13827900,408.9324867000001
1708561620,2024-02-22 00:27:00,ETH/USD,2958.8,2958.8,2958.8,2958.8,0.32690000,967.2317200000001
1708561560,2024-02-22 00:26:00,ETH/USD,2957.8,2958.8,2957.6,2958.8,0.51570746,1525.875232648
1708561500,2024-02-22 00:25:00,ETH/USD,2954.3,2955.8,2954.3,2955.8,0.03930000,116.16294
1708561440,2024-02-22 00:24:00,ETH/USD,2954.1,2954.1,2952.1,2952.2,0.83452784,2463.693089248
1708561380,2024-02-22 00:23:00,ETH/USD,2953.8,2953.9,2952.7,2952.7,7.52890523,22230.598472621
1708561320,2024-02-22 00:22:00,ETH/USD,2955.0,2955.0,2952.8,2952.8,0.66113056,1952.1863175680003
1708561260,2024-02-22 00:21:00,ETH/USD,2957.2,2957.4,2957.2,2957.4,0.29260000,865.3352400000001
1708561200,2024-02-22 00:20:00,ETH/USD,2956.3,2956.3,2956.3,2956.3,0.00000000,0.0
1708561140,2024-02-22 00:19:00,ETH/USD,2955.7,2956.9,2954.7,2956.3,0.54193109,1602.110881367
1708561080,2024-02-22 00:18:00,ETH/USD,2959.5,2959.5,2956.7,2956.8,0.41889911,1238.6008884480002
1708561020,2024-02-22 00:17:00,ETH/USD,2958.4,2960.2,2958.4,2960.2,0.63620000,1883.2792399999998
1708560960,2024-02-22 00:16:00,ETH/USD,2957.8,2957.8,2957.8,2957.8,0.02770000,81.93106
1708560900,2024-02-22 00:15:00,ETH/USD,2960.3,2960.3,2959.1,2959.2,1.19250172,3528.851089824
1708560840,2024-02-22 00:14:00,ETH/USD,2958.9,2959.0,2958.2,2958.8,2.72810000,8071.90228
1708560780,2024-02-22 00:13:00,ETH/USD,2959.3,2959.3,2957.8,2958.4,0.42620506,1260.885049504
1708560720,2024-02-22 00:12:00,ETH/USD,2959.4,2959.4,2959.4,2959.4,0.00480027,14.205919038
1708560660,2024-02-22 00:11:00,ETH/USD,2962.7,2963.5,2962.5,2962.7,0.24300938,719.9638901259999
1708560600,2024-02-22 00:10:00,ETH/USD,2960.3,2963.6,2960.3,2962.9,0.86173243,2553.227016847
1708560540,2024-02-22 00:09:00,ETH/USD,2960.5,2960.5,2959.0,2960.5,0.20216282,598.50302861
1708560480,2024-02-22 00:08:00,ETH/USD,2958.6,2959.0,2958.2,2959.0,0.74329850,2199.4202615
1708560420,2024-02-22 00:07:00,ETH/USD,2960.0,2960.0,2958.6,2958.6,2.10603840,6230.92521024
1708560360,2024-02-22 00:06:00,ETH/USD,2961.6,2961.8,2958.9,2960.1,0.29030000,859.3170299999999
1708560300,2024-02-22 00:05:00,ETH/USD,2958.5,2960.6,2958.5,2960.6,0.07360000,217.90016
1708560240,2024-02-22 00:04:00,ETH/USD,2961.3,2961.3,2959.9,2959.9,0.31910000,944.50409
1708560180,2024-02-22 00:03:00,ETH/USD,2960.4,2962.5,2960.4,2962.5,0.46910000,1389.70875
1708560120,2024-02-22 00:02:00,ETH/USD,2967.3,2967.3,2962.3,2962.3,2.59122740,7675.992927020001
1708560060,2024-02-22 00:01:00,ETH/USD,2966.8,2966.8,2966.8,2966.8,0.10750000,318.93100000000004
1708560000,2024-02-22 00:00:00,ETH/USD,2967.8,2967.8,2964.3,2965.3,2.53447693,7515.484440529
1708559940,2024-02-21 23:59:00,ETH/USD,2969.4,2971.5,2968.3,2968.3,1.07838134,3200.959331522
1708559880,2024-02-21 23:58:00,ETH/USD,2971.7,2971.9,2969.5,2970.3,0.15788238,468.958033314
1708559820,2024-02-21 23:57:00,ETH/USD,2971.2,2971.2,2970.2,2970.3,1.08293144,3216.6312562320004
1708559760,2024-02-21 23:56:00,ETH/USD,2973.2,2973.2,2971.3,2971.3,0.10810000,321.19753000000003
1708559700,2024-02-21 23:55:00,ETH/USD,2974.5,2976.2,2974.0,2975.7,17.02565734,50663.248546637995
1708559640,2024-02-21 23:54:00,ETH/USD,2975.4,2975.4,2974.5,2974.5,0.14756580,438.9344721
1708559580,2024-02-21 23:53:00,ETH/USD,2974.8,2975.3,2974.8,2975.3,0.01985796,59.083388388
1708559520,2024-02-21 23:52:00,ETH/USD,2974.5,2975.4,2973.2,2973.2,0.12390291,368.38813201199997
1708559460,2024-02-21 23:51:00,ETH/USD,2978.5,2978.5,2974.0,2974.0,0.47935360,1425.5976064
1708559400,2024-02-21 23:50:00,ETH/USD,2974.6,2978.6,2974.6,2978.5,3.13639124,9341.74130834
1708559340,2024-02-21 23:49:00,ETH/USD,2979.7,2979.7,2975.1,2975.1,2.30392541,6854.408487291001
1708559280,2024-02-21 23:48:00,ETH/USD,2976.9,2977.3,2975.2,2977.3,0.86454530,2574.01072169
1708559220,2024-02-21 23:47:00,ETH/USD,2974.6,2979.8,2974.6,2977.3,2.47144781,7358.241564713
1708559160,2024-02-21 23:46:00,ETH/USD,2976.8,2979.8,2976.6,2976.9,1.39595875,4155.629602875
1708559100,2024-02-21 23:45:00,ETH/USD,2974.1,2978.3,2974.1,2978.3,1.33046551,3962.5254284330003
1708559040,2024-02-21 23:44:00,ETH/USD,2971.3,2974.3,2971.2,2973.4,0.20460854,608.383032836
1708558980,2024-02-21 23:43:00,ETH/USD,2971.9,2972.4,2970.2,2970.2,0.15378541,456.773424782
1708558920,2024-02-21 23:42:00,ETH/USD,2969.7,2970.3,2969.7,2970.3,0.05400000,160.39620000000002
1708558860,2024-02-21 23:41:00,ETH/USD,2967.1,2970.4,2967.1,2970.4,21.09122460,62649.373551840006
1708558800,2024-02-21 23:40:00,ETH/USD,2965.9,2967.4,2965.9,2967.4,1.23641315,3668.93238131
1708558740,2024-02-21 23:39:00,ETH/USD,2968.4,2968.4,2965.5,2965.5,0.37251282,1104.6867677100001
1708558680,2024-02-21 23:38:00,ETH/USD,2971.5,2974.3,2967.8,2967.8,4.22843150,12549.1390057
1708558620,2024-02-21 23:37:00,ETH/USD,2961.6,2970.8,2961.4,2970.8,425.42570978,1263854.698614424
1708558560,2024-02-21 23:36:00,ETH/USD,2963.2,2963.5,2959.4,2961.3,0.61250125,1813.7999516250002
1708558500,2024-02-21 23:35:00,ETH/USD,2956.0,2964.5,2956.0,2962.6,2.38616537,7069.253525162
1708558440,2024-02-21 23:34:00,ETH/USD,2948.4,2953.5,2948.4,2953.5,103.72403909,306348.949452315
1708558380,2024-02-21 23:33:00,ETH/USD,2950.8,2950.8,2948.9,2948.9,1.74670000,5150.84363
1708558320,2024-02-21 23:32:00,ETH/USD,2953.8,2954.1,2950.4,2950.4,17.95754492,52981.940531968
1708558260,2024-02-21 23:31:00,ETH/USD,2953.6,2954.4,2953.6,2954.0,0.65708526,1941.02985804
1708558200,2024-02-21 23:30:00,ETH/USD,2951.4,2952.1,2951.4,2952.1,0.10607748,313.151328708
1708558140,2024-02-21 23:29:00,ETH/USD,2950.7,2952.3,2950.7,2952.1,0.15014055,443.229917655
1708558080,2024-02-21 23:28:00,ETH/USD,2948.1,2950.0,2948.0,2949.8,1.76178062,5196.900472876
1708558020,2024-02-21 23:27:00,ETH/USD,2948.0,2948.4,2948.0,2948.4,0.18636521,549.479185164
1708557960,2024-02-21 23:26:00,ETH/USD,2947.8,2947.8,2947.5,2947.5,0.04097760,120.78147600000001
1708557900,2024-02-21 23:25:00,ETH/USD,2949.0,2949.0,2948.1,2948.6,1.18860843,3504.7308166979997
1708557840,2024-02-21 23:24:00,ETH/USD,2947.6,2949.5,2947.2,2947.6,0.79517523,2343.858507948
1708557780,2024-02-21 23:23:00,ETH/USD,2949.1,2949.1,2946.1,2947.5,57.45591440,169351.307694
1708557720,2024-02-21 23:22:00,ETH/USD,2954.5,2954.7,2952.9,2952.9,5.82284958,17194.292524782
1708557660,2024-02-21 23:21:00,ETH/USD,2955.2,2955.2,2955.0,2955.0,7.11468057,21023.88108435
1708557600,2024-02-21 23:20:00,ETH/USD,2950.6,2956.7,2950.6,2956.7,8.43712680,24946.05280956
1708557540,2024-02-21 23:19:00,ETH/USD,2951.5,2951.6,2949.1,2951.6,1.32794868,3919.573323888
1708557480,2024-02-21 23:18:00,ETH/USD,2953.4,2953.4,2949.9,2950.3,3.33801181,9848.136243043
1708557420,2024-02-21 23:17:00,ETH/USD,2952.3,2953.9,2952.3,2952.9,3.25842287,9621.796892823
1708557360,2024-02-21 23:16:00,ETH/USD,2949.1,2951.6,2949.1,2951.3,0.21960000,648.1054800000001
1708557300,2024-02-21 23:15:00,ETH/USD,2948.4,2948.5,2948.4,2948.5,0.26204562,772.6415105699999
1708557240,2024-02-21 23:14:00,ETH/USD,2947.6,2947.6,2947.4,2947.4,0.04472499,131.822435526
1708557180,2024-02-21 23:13:00,ETH/USD,2948.1,2948.1,2947.0,2947.0,0.04760000,140.27720000000002
1708557120,2024-02-21 23:12:00,ETH/USD,2950.7,2950.7,2947.9,2947.9,183.47200300,540857.1176437
1708557060,2024-02-21 23:11:00,ETH/USD,2948.8,2951.4,2948.8,2950.7,8.35265200,24646.1702564
1708557000,2024-02-21 23:10:00,ETH/USD,2949.4,2949.4,2949.0,2949.0,0.48265902,1423.36144998
1708556940,2024-02-21 23:09:00,ETH/USD,2951.0,2951.1,2950.3,2950.3,0.20950000,618.08785
1708556880,2024-02-21 23:08:00,ETH/USD,2950.4,2951.7,2950.4,2951.7,1.48877796,4394.425904532
1708556820,2024-02-21 23:07:00,ETH/USD,2949.3,2950.0,2949.0,2949.9,0.18980000,559.89102
1708556760,2024-02-21 23:06:00,ETH/USD,2948.0,2949.0,2948.0,2949.0,134.39494641,396330.69696309
1708556700,2024-02-21 23:05:00,ETH/USD,2947.0,2947.4,2946.0,2947.4,0.33895167,999.026152158
1708556640,2024-02-21 23:04:00,ETH/USD,2946.3,2947.0,2944.9,2947.0,118.18544323,348292.50119881
1708556580,2024-02-21 23:03:00,ETH/USD,2942.4,2947.8,2942.4,2947.8,64.90861672,191337.620367216
1708556520,2024-02-21 23:02:00,ETH/USD,2941.1,2941.5,2941.1,2941.5,0.38150000,1122.18225
1708556460,2024-02-21 23:01:00,ETH/USD,2938.8,2943.8,2938.8,2941.5,1.56138585,4592.816477775
1708556400,2024-02-21 23:00:00,ETH/USD,2934.0,2938.8,2931.9,2938.8,5.17607552,15211.450738176001
1708556340,2024-02-21 22:59:00,ETH/USD,2934.7,2935.9,2934.1,2934.6,4.25924432,12499.178381471998
1708556280,2024-02-21 22:58:00,ETH/USD,2934.9,2935.1,2934.5,2934.9,3.60159277,10570.314620673
1708556220,2024-02-21 22:57:00,ETH/USD,2934.2,2934.6,2934.2,2934.4,0.44901686,1317.595073984
1708556160,2024-02-21 22:56:00,ETH/USD,2931.4,2932.5,2931.4,2932.5,0.05470495,160.422265875
1708556100,2024-02-21 22:55:00,ETH/USD,2929.3,2931.3,2929.2,2931.3,1.60151961,4694.534432793001
1708556040,2024-02-21 22:54:00,ETH/USD,2928.9,2929.2,2928.9,2929.2,0.10955625,320.91216749999995
1708555980,2024-02-21 22:53:00,ETH/USD,2928.5,2928.6,2928.3,2928.5,0.25586985,749.314855725
1708555920,2024-02-21 22:52:00,ETH/USD,2928.6,2928.6,2928.4,2928.4,0.47796207,1399.664125788
1708555860,2024-02-21 22:51:00,ETH/USD,2928.0,2929.2,2928.0,2929.2,0.22117868,647.8765894559999
1708555800,2024-02-21 22:50:00,ETH/USD,2929.2,2929.7,2929.2,2929.7,2.05387458,6017.2363570259995
1708555740,2024-02-21 22:49:00,ETH/USD,2928.9,2929.9,2928.9,2929.9,1.00658179,2949.1839865210004
1708555680,2024-02-21 22:48:00,ETH/USD,2928.5,2929.2,2928.5,2929.2,0.74122392,2171.193106464
1708555620,2024-02-21 22:47:00,ETH/USD,2928.0,2928.7,2928.0,2928.5,0.03565694,104.42134879
1708555560,2024-02-21 22:46:00,ETH/USD,2926.5,2927.8,2926.5,2927.8,0.86629125,2536.32752175
1708555500,2024-02-21 22:45:00,ETH/USD,2926.4,2926.5,2926.4,2926.5,0.04739353,138.69716554500002
1708555440,2024-02-21 22:44:00,ETH/USD,2921.5,2924.5,2921.5,2924.5,0.53080934,1552.35191483
1708555380,2024-02-21 22:43:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.01825907,53.391346586999994
1708555320,2024-02-21 22:42:00,ETH/USD,2924.7,2924.7,2924.6,2924.7,0.21241004,621.235643988
1708555260,2024-02-21 22:41:00,ETH/USD,2926.6,2926.6,2924.9,2924.9,0.06633448,194.021720552
1708555200,2024-02-21 22:40:00,ETH/USD,2928.7,2928.7,2926.8,2926.8,1.42603002,4173.704662536
1708555140,2024-02-21 22:39:00,ETH/USD,2928.8,2929.0,2928.7,2928.7,0.22740000,665.9863799999999
1708555080,2024-02-21 22:38:00,ETH/USD,2926.3,2928.6,2926.3,2928.6,0.67099163,1965.0660876179998
1708555020,2024-02-21 22:37:00,ETH/USD,2926.2,2926.2,2925.4,2926.2,0.66440000,1944.16728
1708554960,2024-02-21 22:36:00,ETH/USD,2926.9,2927.0,2925.9,2926.0,1.49380000,4370.8588
1708554900,2024-02-21 22:35:00,ETH/USD,2924.4,2927.1,2924.4,2927.1,0.26450000,774.21795
1708554840,2024-02-21 22:34:00,ETH/USD,2925.0,2925.7,2924.5,2924.5,2.30076938,6728.600051810001
1708554780,2024-02-21 22:33:00,ETH/USD,2925.7,2925.7,2925.2,2925.2,3.05640398,8940.592922295999
1708554720,2024-02-21 22:32:00,ETH/USD,2924.6,2924.7,2924.6,2924.7,0.01390276,40.661402171999995
1708554660,2024-02-21 22:31:00,ETH/USD,2924.4,2924.4,2924.1,2924.4,1.20287631,3517.6914809639998
1708554600,2024-02-21 22:30:00,ETH/USD,2922.7,2923.2,2921.4,2921.4,0.54139168,1581.621653952
1708554540,2024-02-21 22:29:00,ETH/USD,2925.7,2925.7,2923.9,2923.9,0.43650000,1276.28235
1708554480,2024-02-21 22:28:00,ETH/USD,2924.1,2924.5,2924.1,2924.5,0.55510000,1623.38995
1708554420,2024-02-21 22:27:00,ETH/USD,2923.3,2924.7,2923.3,2924.4,1.11991901,3275.091152844
1708554360,2024-02-21 22:26:00,ETH/USD,2923.6,2924.8,2923.6,2923.6,0.26035648,761.178204928
1708554300,2024-02-21 22:25:00,ETH/USD,2920.1,2920.7,2920.1,2920.7,0.06046058,176.58721600599998
1708554240,2024-02-21 22:24:00,ETH/USD,2920.2,2920.3,2919.4,2920.2,2.11243961,6168.746149122
1708554180,2024-02-21 22:23:00,ETH/USD,2919.9,2921.0,2919.9,2920.1,0.45934190,1341.32428219
1708554120,2024-02-21 22:22:00,ETH/USD,2920.5,2920.6,2919.6,2919.6,0.79130000,2310.27948
1708554060,2024-02-21 22:21:00,ETH/USD,2922.2,2922.4,2920.7,2920.7,1.33849271,3909.3356580969994
1708554000,2024-02-21 22:20:00,ETH/USD,2920.7,2923.1,2920.7,2923.1,0.19650000,574.38915
1708553940,2024-02-21 22:19:00,ETH/USD,2916.8,2919.8,2916.8,2919.8,8.14443437,23780.119473526003
1708553880,2024-02-21 22:18:00,ETH/USD,2917.1,2917.1,2916.6,2916.6,0.14503738,423.016022508
1708553820,2024-02-21 22:17:00,ETH/USD,2914.8,2918.7,2914.8,2918.7,3.69657460,10789.192285019999
1708553760,2024-02-21 22:16:00,ETH/USD,2915.9,2915.9,2914.9,2914.9,0.03660000,106.68534000000001
1708553700,2024-02-21 22:15:00,ETH/USD,2914.9,2914.9,2913.7,2914.5,16.39117901,47772.091224644995
1708553640,2024-02-21 22:14:00,ETH/USD,2918.0,2918.0,2915.9,2916.5,69.82277911,203638.135274315
1708553580,2024-02-21 22:13:00,ETH/USD,2918.8,2919.1,2918.0,2918.1,92.63124402,270307.233174762
1708553520,2024-02-21 22:12:00,ETH/USD,2919.6,2920.0,2918.6,2918.7,34.77847925,101507.94738697498
1708553460,2024-02-21 22:11:00,ETH/USD,2919.2,2920.6,2918.9,2919.1,37.21300594,108628.485639454
1708553400,2024-02-21 22:10:00,ETH/USD,2922.5,2922.5,2919.8,2920.2,1.49176580,4356.25448916
1708553340,2024-02-21 22:09:00,ETH/USD,2922.0,2922.0,2921.4,2922.0,10.14014088,29629.49165136
1708553280,2024-02-21 22:08:00,ETH/USD,2923.1,2923.3,2922.8,2923.1,0.07005756,204.78525363600002
1708553220,2024-02-21 22:07:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.00000000,0.0
1708553160,2024-02-21 22:06:00,ETH/USD,2923.1,2923.2,2922.4,2922.4,0.07966797,232.82167552800001
1708553100,2024-02-21 22:05:00,ETH/USD,2920.9,2923.6,2920.9,2923.1,11.21595832,32785.367765192
1708553040,2024-02-21 22:04:00,ETH/USD,2927.0,2927.0,2920.9,2920.9,13.58241269,39672.869226221
1708552980,2024-02-21 22:03:00,ETH/USD,2926.4,2928.2,2926.4,2926.4,0.55866852,1634.887556928
1708552920,2024-02-21 22:02:00,ETH/USD,2927.5,2927.5,2925.2,2927.1,8.41320399,24626.289399128997
1708552860,2024-02-21 22:01:00,ETH/USD,2925.9,2926.1,2923.1,2926.1,24.10599046,70536.538685006
1708552800,2024-02-21 22:00:00,ETH/USD,2927.5,2927.5,2925.7,2925.9,9.31877731,27265.810531329
1708552740,2024-02-21 21:59:00,ETH/USD,2925.6,2927.8,2925.6,2927.8,1.97060000,5769.52268
1708552680,2024-02-21 21:58:00,ETH/USD,2925.9,2926.4,2925.4,2925.6,6.65226765,19461.874236839998
1708552620,2024-02-21 21:57:00,ETH/USD,2920.2,2925.9,2920.0,2924.9,72.12128223,210947.53839452702
1708552560,2024-02-21 21:56:00,ETH/USD,2920.8,2923.7,2920.0,2920.3,506.35689676,1478714.045608228
1708552500,2024-02-21 21:55:00,ETH/USD,2924.0,2924.0,2920.1,2920.1,0.10836022,316.422678422
1708552440,2024-02-21 21:54:00,ETH/USD,2924.9,2924.9,2924.3,2924.3,0.35330000,1033.1551900000002
1708552380,2024-02-21 21:53:00,ETH/USD,2925.2,2926.7,2925.2,2925.8,0.55958191,1637.224752278
1708552320,2024-02-21 21:52:00,ETH/USD,2923.2,2923.5,2923.2,2923.5,1.28450128,3755.2394920799998
1708552260,2024-02-21 21:51:00,ETH/USD,2921.5,2923.3,2920.4,2923.3,1.98319240,5797.466342920001
1708552200,2024-02-21 21:50:00,ETH/USD,2920.4,2922.4,2920.4,2922.4,1.43073262,4181.173008688
1708552140,2024-02-21 21:49:00,ETH/USD,2920.5,2922.6,2920.5,2922.5,1.44280778,4216.60573705
1708552080,2024-02-21 21:48:00,ETH/USD,2920.0,2920.0,2918.6,2919.0,12.23090092,35701.99978548
1708552020,2024-02-21 21:47:00,ETH/USD,2920.5,2920.9,2920.2,2920.9,0.83956645,2452.289643805
1708551960,2024-02-21 21:46:00,ETH/USD,2920.2,2922.2,2920.2,2922.2,0.02323378,67.893751916
1708551900,2024-02-21 21:45:00,ETH/USD,2922.7,2923.3,2920.0,2920.5,375.01105455,1095219.7848132749
1708551840,2024-02-21 21:44:00,ETH/USD,2921.0,2922.6,2920.9,2922.6,0.19820516,579.274400616
1708551780,2024-02-21 21:43:00,ETH/USD,2921.8,2923.2,2921.4,2921.4,3.60246876,10524.252235464
1708551720,2024-02-21 21:42:00,ETH/USD,2925.3,2925.3,2924.6,2924.6,2.55220000,7464.1641199999995
1708551660,2024-02-21 21:41:00,ETH/USD,2920.8,2925.7,2920.8,2925.7,5.03527195,14731.695144115
1708551600,2024-02-21 21:40:00,ETH/USD,2924.0,2924.0,2920.1,2920.5,159.66148381,466291.36346710497
1708551540,2024-02-21 21:39:00,ETH/USD,2923.4,2923.4,2923.4,2923.4,0.00000000,0.0
1708551480,2024-02-21 21:38:00,ETH/USD,2924.1,2924.1,2923.1,2923.4,9.07356116,26525.648695144002
1708551420,2024-02-21 21:37:00,ETH/USD,2923.3,2924.5,2922.8,2924.5,23.36564591,68332.83146379501
1708551360,2024-02-21 21:36:00,ETH/USD,2921.3,2923.7,2921.3,2923.5,0.88873527,2598.217561845
1708551300,2024-02-21 21:35:00,ETH/USD,2921.6,2923.7,2921.5,2921.6,8.36185024,24429.981661184
1708551240,2024-02-21 21:34:00,ETH/USD,2915.2,2920.9,2915.2,2920.9,0.56663125,1655.073218125
1708551180,2024-02-21 21:33:00,ETH/USD,2919.6,2920.2,2915.9,2918.5,76.48561689,223223.272893465
1708551120,2024-02-21 21:32:00,ETH/USD,2923.0,2923.0,2921.7,2922.7,0.07123385,208.19517339499998
1708551060,2024-02-21 21:31:00,ETH/USD,2925.1,2925.5,2920.9,2921.1,9.23018300,26962.2875613
1708551000,2024-02-21 21:30:00,ETH/USD,2924.8,2925.6,2923.0,2923.0,8.16910238,23878.28625674
1708550940,2024-02-21 21:29:00,ETH/USD,2923.3,2924.3,2922.0,2924.3,41.56422716,121546.26948398801
1708550880,2024-02-21 21:28:00,ETH/USD,2922.3,2922.8,2919.8,2922.8,20.72014071,60560.827267188004
1708550820,2024-02-21 21:27:00,ETH/USD,2916.3,2921.9,2916.3,2921.5,5.27362398,15406.89245757
1708550760,2024-02-21 21:26:00,ETH/USD,2915.3,2917.8,2914.9,2915.2,0.86322000,2516.458944
1708550700,2024-02-21 21:25:00,ETH/USD,2914.2,2917.9,2914.2,2916.7,1.21793718,3552.357372906
1708550640,2024-02-21 21:24:00,ETH/USD,2907.5,2911.9,2907.5,2911.9,0.22797907,663.852253933
1708550580,2024-02-21 21:23:00,ETH/USD,2900.5,2906.0,2900.5,2905.4,0.44426477,1290.766862758
1708550520,2024-02-21 21:22:00,ETH/USD,2910.0,2910.0,2902.4,2903.1,8.36951425,24297.536819175
1708550460,2024-02-21 21:21:00,ETH/USD,2918.9,2919.8,2911.6,2911.6,9.23617863,26892.057699107998
1708550400,2024-02-21 21:20:00,ETH/USD,2914.5,2918.7,2914.5,2918.7,2.55116354,7446.081024198
1708550340,2024-02-21 21:19:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.09940000,289.71124
1708550280,2024-02-21 21:18:00,ETH/USD,2911.5,2911.5,2910.1,2910.1,5.96153865,17348.673625364998
1708550220,2024-02-21 21:17:00,ETH/USD,2911.6,2911.6,2910.0,2910.5,1.08325626,3152.81734473
1708550160,2024-02-21 21:16:00,ETH/USD,2915.2,2915.2,2912.2,2912.2,1.50033126,4369.264695372
1708550100,2024-02-21 21:15:00,ETH/USD,2914.7,2915.5,2914.5,2914.8,1.38392629,4033.868350092
1708550040,2024-02-21 21:14:00,ETH/USD,2912.0,2915.4,2912.0,2915.4,7.85831330,22910.12659482
1708549980,2024-02-21 21:13:00,ETH/USD,2913.3,2913.3,2913.1,2913.1,0.26877500,782.9684524999999
1708549920,2024-02-21 21:12:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.33667295,980.761970645
1708549860,2024-02-21 21:11:00,ETH/USD,2913.5,2913.6,2913.5,2913.6,0.03490000,101.68464
1708549800,2024-02-21 21:10:00,ETH/USD,2912.6,2914.0,2912.3,2912.3,8.25440115,24039.292469145
1708549740,2024-02-21 21:09:00,ETH/USD,2913.8,2914.0,2913.8,2913.8,1.41946697,4136.042857186
1708549680,2024-02-21 21:08:00,ETH/USD,2914.2,2914.5,2912.2,2914.1,2.48076268,7229.190525788001
1708549620,2024-02-21 21:07:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00202290,5.896146629999999
1708549560,2024-02-21 21:06:00,ETH/USD,2912.5,2915.2,2912.5,2915.2,0.01746784,50.92224716799999
1708549500,2024-02-21 21:05:00,ETH/USD,2908.3,2910.2,2908.3,2910.1,0.08315712,241.99553491199998
1708549440,2024-02-21 21:04:00,ETH/USD,2905.6,2908.4,2905.6,2908.2,0.48897015,1422.0229902299998
1708549380,2024-02-21 21:03:00,ETH/USD,2906.3,2907.8,2906.3,2906.8,0.07976026,231.84712376800002
1708549320,2024-02-21 21:02:00,ETH/USD,2907.9,2908.1,2907.9,2908.1,0.79790000,2320.3729900000003
1708549260,2024-02-21 21:01:00,ETH/USD,2907.8,2909.0,2907.8,2909.0,0.04893609,142.35508581
1708549200,2024-02-21 21:00:00,ETH/USD,2907.4,2910.0,2907.4,2910.0,1.82500000,5310.75
1708549140,2024-02-21 20:59:00,ETH/USD,2903.7,2908.6,2902.7,2906.7,14.38410944,41810.290909248
1708549080,2024-02-21 20:58:00,ETH/USD,2903.7,2904.7,2903.7,2904.6,6.37882388,18527.931841848
1708549020,2024-02-21 20:57:00,ETH/USD,2902.6,2902.6,2902.6,2902.6,0.01973104,57.27131670399999
1708548960,2024-02-21 20:56:00,ETH/USD,2902.7,2902.7,2901.7,2901.7,0.19950924,578.9159617079999
1708548900,2024-02-21 20:55:00,ETH/USD,2904.4,2904.4,2903.0,2903.0,0.42032094,1220.1916888199999
1708548840,2024-02-21 20:54:00,ETH/USD,2905.4,2905.4,2904.4,2904.4,0.10540000,306.12376
1708548780,2024-02-21 20:53:00,ETH/USD,2902.4,2904.4,2902.4,2904.4,0.22457427,652.253509788
1708548720,2024-02-21 20:52:00,ETH/USD,2904.4,2904.7,2903.3,2904.4,8.62907512,25062.285778528
1708548660,2024-02-21 20:51:00,ETH/USD,2904.0,2904.9,2903.5,2904.1,0.91436852,2655.417618932
1708548600,2024-02-21 20:50:00,ETH/USD,2902.6,2904.1,2902.6,2904.1,0.28605476,830.731628516
1708548540,2024-02-21 20:49:00,ETH/USD,2900.9,2903.0,2900.9,2902.5,0.52161603,1513.990527075
1708548480,2024-02-21 20:48:00,ETH/USD,2900.8,2902.6,2900.8,2901.0,1.52317381,4418.72722281
1708548420,2024-02-21 20:47:00,ETH/USD,2901.8,2902.4,2901.7,2902.4,2.68217045,7784.73151408
1708548360,2024-02-21 20:46:00,ETH/USD,2906.4,2906.4,2904.8,2904.8,0.36058695,1047.4329723600001
1708548300,2024-02-21 20:45:00,ETH/USD,2909.9,2910.0,2909.7,2909.7,0.78617155,2287.523359035
1708548240,2024-02-21 20:44:00,ETH/USD,2910.6,2911.6,2910.0,2910.0,8.26280815,24044.7717165
1708548180,2024-02-21 20:43:00,ETH/USD,2908.7,2911.2,2908.7,2909.5,0.53217805,1548.372036475
1708548120,2024-02-21 20:42:00,ETH/USD,2908.5,2909.2,2908.5,2909.2,1.19946190,3489.4745594799997
1708548060,2024-02-21 20:41:00,ETH/USD,2911.0,2911.4,2908.1,2909.4,15.85366045,46124.63971323
1708548000,2024-02-21 20:40:00,ETH/USD,2906.6,2911.1,2906.5,2911.1,55.60468295,161870.792535745
1708547940,2024-02-21 20:39:00,ETH/USD,2910.3,2910.3,2904.7,2904.9,30.33861906,88130.654507394
1708547880,2024-02-21 20:38:00,ETH/USD,2909.8,2910.4,2909.1,2910.3,10.48965577,30528.045187431002
1708547820,2024-02-21 20:37:00,ETH/USD,2907.4,2909.5,2907.4,2909.5,28.24649170,82183.16760115
1708547760,2024-02-21 20:36:00,ETH/USD,2907.6,2908.9,2906.8,2906.8,17.46203831,50758.65295950801
1708547700,2024-02-21 20:35:00,ETH/USD,2907.4,2908.7,2906.5,2908.1,19.80586028,57597.422280268
1708547640,2024-02-21 20:34:00,ETH/USD,2908.1,2908.4,2902.5,2907.2,181.36642310,527268.4652363199
1708547580,2024-02-21 20:33:00,ETH/USD,2906.5,2907.1,2906.0,2906.8,1.32351110,3847.18206548
1708547520,2024-02-21 20:32:00,ETH/USD,2907.3,2908.5,2907.3,2908.5,5.08806305,14798.631380924999
1708547460,2024-02-21 20:31:00,ETH/USD,2903.9,2907.5,2903.9,2907.5,17.92602887,52119.928939525
1708547400,2024-02-21 20:30:00,ETH/USD,2905.1,2905.1,2904.0,2905.1,1.65555680,4809.55805968
1708547340,2024-02-21 20:29:00,ETH/USD,2904.7,2904.8,2904.0,2904.8,19.94767546,57944.007676208
1708547280,2024-02-21 20:28:00,ETH/USD,2905.6,2905.6,2903.8,2905.0,106.41449913,309134.11997264996
1708547220,2024-02-21 20:27:00,ETH/USD,2906.4,2906.4,2904.6,2904.6,26.13696630,75917.43231498
1708547160,2024-02-21 20:26:00,ETH/USD,2906.1,2906.3,2905.4,2905.5,7.12387809,20698.427790495
1708547100,2024-02-21 20:25:00,ETH/USD,2906.5,2906.7,2906.5,2906.7,0.08080000,234.86135999999996
1708547040,2024-02-21 20:24:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.13198972,383.812906788
1708546980,2024-02-21 20:23:00,ETH/USD,2907.6,2909.0,2907.6,2908.1,0.09962401,289.716583481
1708546920,2024-02-21 20:22:00,ETH/USD,2911.5,2911.8,2907.5,2907.5,0.05210000,151.48075
1708546860,2024-02-21 20:21:00,ETH/USD,2909.7,2911.8,2909.7,2911.8,0.25466602,741.5365170360001
1708546800,2024-02-21 20:20:00,ETH/USD,2913.4,2913.9,2913.4,2913.9,0.02178024,63.465441336
1708546740,2024-02-21 20:19:00,ETH/USD,2914.1,2914.1,2912.3,2912.8,0.23965226,698.059102928
1708546680,2024-02-21 20:18:00,ETH/USD,2912.1,2914.0,2912.1,2914.0,0.21363117,622.52122938
1708546620,2024-02-21 20:17:00,ETH/USD,2909.1,2912.1,2909.1,2912.1,0.15407663,448.686554223
1708546560,2024-02-21 20:16:00,ETH/USD,2912.6,2912.6,2910.0,2910.0,0.40808736,1187.5342176
1708546500,2024-02-21 20:15:00,ETH/USD,2911.4,2911.8,2911.3,2911.3,0.10730000,312.38249
1708546440,2024-02-21 20:14:00,ETH/USD,2912.9,2912.9,2912.0,2912.0,0.13540000,394.28479999999996
1708546380,2024-02-21 20:13:00,ETH/USD,2914.7,2914.8,2912.4,2914.2,2.33246611,6797.272737761999
1708546320,2024-02-21 20:12:00,ETH/USD,2916.3,2916.9,2915.3,2915.3,0.12312791,358.95479602300003
1708546260,2024-02-21 20:11:00,ETH/USD,2914.9,2917.0,2914.6,2917.0,0.57174536,1667.7812151199998
1708546200,2024-02-21 20:10:00,ETH/USD,2913.2,2915.4,2913.2,2915.1,3.33123692,9710.888745491999
1708546140,2024-02-21 20:09:00,ETH/USD,2914.5,2914.5,2912.4,2912.4,35.34678454,102943.975294296
1708546080,2024-02-21 20:08:00,ETH/USD,2914.8,2914.8,2913.4,2913.4,0.06600934,192.311611156
1708546020,2024-02-21 20:07:00,ETH/USD,2910.5,2915.1,2910.5,2914.5,8.82252045,25713.235851525
1708545960,2024-02-21 20:06:00,ETH/USD,2911.9,2912.6,2911.0,2912.6,1.39643779,4067.264707154
1708545900,2024-02-21 20:05:00,ETH/USD,2912.8,2913.0,2911.3,2911.3,0.59872815,1743.0772630950003
1708545840,2024-02-21 20:04:00,ETH/USD,2910.1,2911.2,2910.1,2911.2,0.13150231,382.82952487200004
1708545780,2024-02-21 20:03:00,ETH/USD,2911.0,2911.9,2910.7,2910.7,0.14640933,426.153636831
1708545720,2024-02-21 20:02:00,ETH/USD,2914.1,2914.1,2911.1,2911.1,0.41540900,1209.2971398999998
1708545660,2024-02-21 20:01:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.08124144,236.69693544
1708545600,2024-02-21 20:00:00,ETH/USD,2912.7,2912.8,2911.1,2911.6,0.42812863,1246.539319108
1708545540,2024-02-21 19:59:00,ETH/USD,2912.6,2912.9,2912.4,2912.9,1.05811474,3082.182426146
1708545480,2024-02-21 19:58:00,ETH/USD,2912.8,2913.6,2912.8,2912.8,1.20912146,3521.928988688
1708545420,2024-02-21 19:57:00,ETH/USD,2911.3,2912.5,2911.3,2911.9,0.28670109,834.844903971
1708545360,2024-02-21 19:56:00,ETH/USD,2913.4,2914.3,2911.0,2911.0,1.53028904,4454.67139544
1708545300,2024-02-21 19:55:00,ETH/USD,2912.2,2912.8,2911.4,2912.5,3.63723005,10593.432520625
1708545240,2024-02-21 19:54:00,ETH/USD,2911.1,2911.3,2909.5,2911.3,3.16504803,9214.404329739
1708545180,2024-02-21 19:53:00,ETH/USD,2908.6,2911.0,2908.6,2911.0,0.07020000,204.35219999999998
1708545120,2024-02-21 19:52:00,ETH/USD,2907.1,2907.6,2906.8,2906.9,3.90320683,11346.231934127
1708545060,2024-02-21 19:51:00,ETH/USD,2908.4,2908.4,2907.7,2907.7,0.05415600,157.4694012
1708545000,2024-02-21 19:50:00,ETH/USD,2911.7,2911.7,2908.4,2908.8,0.58920000,1713.8649599999999
1708544940,2024-02-21 19:49:00,ETH/USD,2909.3,2910.8,2909.3,2910.8,0.37175161,1082.0945863880002
1708544880,2024-02-21 19:48:00,ETH/USD,2906.1,2909.1,2906.1,2909.1,0.12084051,351.537127641
1708544820,2024-02-21 19:47:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.04750000,138.07775
1708544760,2024-02-21 19:46:00,ETH/USD,2905.6,2908.0,2905.6,2908.0,0.44481629,1293.52577132
1708544700,2024-02-21 19:45:00,ETH/USD,2905.5,2906.9,2905.5,2906.9,0.04650000,135.17085
1708544640,2024-02-21 19:44:00,ETH/USD,2906.0,2906.0,2905.0,2905.0,0.02924799,84.96541095
1708544580,2024-02-21 19:43:00,ETH/USD,2904.6,2906.3,2904.6,2906.3,0.02860000,83.12018
1708544520,2024-02-21 19:42:00,ETH/USD,2906.1,2906.1,2905.9,2905.9,0.06881365,199.96558553500003
1708544460,2024-02-21 19:41:00,ETH/USD,2902.8,2907.4,2900.9,2907.1,2.89519739,8416.628332469
1708544400,2024-02-21 19:40:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.03350000,97.20695
1708544340,2024-02-21 19:39:00,ETH/USD,2900.0,2900.7,2899.0,2899.2,0.43083007,1249.062538944
1708544280,2024-02-21 19:38:00,ETH/USD,2902.0,2902.0,2899.4,2899.4,0.55692156,1614.7383710640001
1708544220,2024-02-21 19:37:00,ETH/USD,2905.3,2905.3,2903.9,2903.9,0.11436380,332.10103882000004
1708544160,2024-02-21 19:36:00,ETH/USD,2904.4,2904.7,2904.4,2904.7,1.82056361,5288.191117967
1708544100,2024-02-21 19:35:00,ETH/USD,2907.7,2908.0,2905.2,2905.2,0.65531285,1903.8148918199997
1708544040,2024-02-21 19:34:00,ETH/USD,2910.5,2910.5,2907.3,2907.3,0.17045526,495.56457739800004
1708543980,2024-02-21 19:33:00,ETH/USD,2907.0,2907.4,2906.6,2907.4,0.92080517,2677.148951258
1708543920,2024-02-21 19:32:00,ETH/USD,2906.4,2906.4,2906.1,2906.2,0.73274030,2129.48985986
1708543860,2024-02-21 19:31:00,ETH/USD,2906.4,2907.0,2906.4,2906.7,0.11813962,343.396433454
1708543800,2024-02-21 19:30:00,ETH/USD,2905.9,2905.9,2904.9,2905.5,0.40655998,1181.26002189
1708543740,2024-02-21 19:29:00,ETH/USD,2904.4,2905.1,2904.2,2905.1,0.02646941,76.89628299099999
1708543680,2024-02-21 19:28:00,ETH/USD,2905.5,2905.5,2905.3,2905.3,4.16190172,12091.573067116002
1708543620,2024-02-21 19:27:00,ETH/USD,2901.3,2901.3,2901.3,2901.3,0.33660006,976.577754078
1708543560,2024-02-21 19:26:00,ETH/USD,2903.5,2903.5,2902.5,2902.6,0.33347679,967.9497306540001
1708543500,2024-02-21 19:25:00,ETH/USD,2906.7,2906.9,2905.3,2905.3,0.57312576,1665.1022705280002
1708543440,2024-02-21 19:24:00,ETH/USD,2907.2,2907.2,2907.2,2907.2,0.05000000,145.35999999999999
1708543380,2024-02-21 19:23:00,ETH/USD,2908.7,2908.7,2907.6,2907.9,1.82055097,5293.980165663
1708543320,2024-02-21 19:22:00,ETH/USD,2910.1,2911.1,2908.4,2908.4,0.06847180,199.14338312
1708543260,2024-02-21 19:21:00,ETH/USD,2908.4,2910.6,2908.1,2910.4,1.76216203,5128.596372112001
1708543200,2024-02-21 19:20:00,ETH/USD,2907.2,2908.4,2906.8,2908.4,3.53104938,10269.704016792
1708543140,2024-02-21 19:19:00,ETH/USD,2910.7,2913.3,2909.9,2909.9,0.48606121,1414.389514979
1708543080,2024-02-21 19:18:00,ETH/USD,2913.4,2914.3,2909.7,2909.7,3.39619455,9881.907282135
1708543020,2024-02-21 19:17:00,ETH/USD,2907.5,2913.4,2907.4,2913.4,1.00918642,2940.163716028
1708542960,2024-02-21 19:16:00,ETH/USD,2904.4,2908.1,2904.4,2907.0,1.77631731,5163.75442017
1708542900,2024-02-21 19:15:00,ETH/USD,2905.8,2905.8,2903.6,2904.3,1.72922191,5022.179193213
1708542840,2024-02-21 19:14:00,ETH/USD,2904.2,2906.5,2904.2,2906.5,2.81376667,8178.212826355
1708542780,2024-02-21 19:13:00,ETH/USD,2906.7,2906.7,2906.6,2906.6,0.05037340,146.41532443999998
1708542720,2024-02-21 19:12:00,ETH/USD,2907.2,2907.7,2907.2,2907.7,1.80447479,5246.871346882999
1708542660,2024-02-21 19:11:00,ETH/USD,2907.9,2908.0,2907.3,2908.0,1.78840000,5200.6672
1708542600,2024-02-21 19:10:00,ETH/USD,2908.2,2908.2,2907.6,2907.6,0.11570000,336.40932
1708542540,2024-02-21 19:09:00,ETH/USD,2910.2,2910.3,2906.8,2906.8,1.40050900,4070.9995612000002
1708542480,2024-02-21 19:08:00,ETH/USD,2910.3,2912.5,2910.3,2910.3,0.99179194,2886.4120829820004
1708542420,2024-02-21 19:07:00,ETH/USD,2909.5,2909.9,2909.3,2909.9,0.05724463,166.576148837
1708542360,2024-02-21 19:06:00,ETH/USD,2909.4,2910.8,2909.4,2910.6,1.44324201,4200.700194306
1708542300,2024-02-21 19:05:00,ETH/USD,2902.9,2906.5,2902.9,2906.5,14.28270108,41512.67068902
1708542240,2024-02-21 19:04:00,ETH/USD,2901.7,2901.7,2901.6,2901.6,0.16773326,486.69482721599996
1708542180,2024-02-21 19:03:00,ETH/USD,2895.3,2897.3,2891.6,2897.0,13.43698046,38926.932392619994
1708542120,2024-02-21 19:02:00,ETH/USD,2897.9,2898.8,2896.0,2896.0,6.25895819,18125.94291824
1708542060,2024-02-21 19:01:00,ETH/USD,2896.2,2899.3,2896.2,2897.3,0.59950463,1736.944764499
1708542000,2024-02-21 19:00:00,ETH/USD,2899.3,2899.8,2892.8,2892.8,1.68353641,4870.134126848001
1708541940,2024-02-21 18:59:00,ETH/USD,2901.1,2901.1,2901.1,2901.1,0.10010000,290.40011
1708541880,2024-02-21 18:58:00,ETH/USD,2899.1,2899.6,2899.1,2899.6,0.54968598,1593.869467608
1708541820,2024-02-21 18:57:00,ETH/USD,2898.9,2900.4,2898.4,2898.4,19.90104416,57681.186393344
1708541760,2024-02-21 18:56:00,ETH/USD,2898.7,2898.9,2898.7,2898.9,0.08805047,255.24950748300003
1708541700,2024-02-21 18:55:00,ETH/USD,2898.6,2898.6,2897.6,2897.8,8.29710000,24043.336380000004
1708541640,2024-02-21 18:54:00,ETH/USD,2899.3,2899.3,2897.9,2898.5,0.15435550,447.39941675
1708541580,2024-02-21 18:53:00,ETH/USD,2898.3,2899.9,2898.3,2899.9,0.29080392,843.302287608
1708541520,2024-02-21 18:52:00,ETH/USD,2898.1,2899.4,2898.1,2899.4,0.46220000,1340.10268
1708541460,2024-02-21 18:51:00,ETH/USD,2897.2,2897.9,2897.1,2897.9,5.09340594,14760.181073526
1708541400,2024-02-21 18:50:00,ETH/USD,2899.5,2899.7,2898.9,2898.9,8.36265819,24242.509826990998
1708541340,2024-02-21 18:49:00,ETH/USD,2901.8,2901.8,2897.2,2900.0,1.10479712,3203.911648
1708541280,2024-02-21 18:48:00,ETH/USD,2901.6,2902.5,2901.6,2901.8,3.50177331,10161.445790958
1708541220,2024-02-21 18:47:00,ETH/USD,2901.0,2902.2,2901.0,2902.2,0.15069856,437.357360832
1708541160,2024-02-21 18:46:00,ETH/USD,2900.5,2900.5,2898.3,2899.4,0.39105396,1133.821851624
1708541100,2024-02-21 18:45:00,ETH/USD,2900.6,2904.3,2900.6,2904.0,0.15718944,456.47813376000005
1708541040,2024-02-21 18:44:00,ETH/USD,2902.0,2902.0,2900.7,2901.4,1.16719961,3386.512948454
1708540980,2024-02-21 18:43:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.00000000,0.0
1708540920,2024-02-21 18:42:00,ETH/USD,2899.9,2903.7,2899.9,2903.7,0.99460035,2888.0210362949997
1708540860,2024-02-21 18:41:00,ETH/USD,2899.7,2900.5,2898.9,2898.9,0.33240000,963.5943599999999
1708540800,2024-02-21 18:40:00,ETH/USD,2895.5,2898.9,2895.5,2898.9,1.13742038,3297.267939582
1708540740,2024-02-21 18:39:00,ETH/USD,2897.3,2897.3,2896.3,2896.3,1.44107990,4173.79971437
1708540680,2024-02-21 18:38:00,ETH/USD,2901.9,2901.9,2900.6,2900.6,0.36535704,1059.754630224
1708540620,2024-02-21 18:37:00,ETH/USD,2899.0,2900.8,2899.0,2899.9,3.92425396,11379.944058604
1708540560,2024-02-21 18:36:00,ETH/USD,2900.3,2900.3,2900.2,2900.2,0.07682673,222.81288234599998
1708540500,2024-02-21 18:35:00,ETH/USD,2899.3,2899.7,2898.4,2898.4,0.65445970,1896.88599448
1708540440,2024-02-21 18:34:00,ETH/USD,2898.7,2899.8,2897.4,2899.4,2.69380000,7810.40372
1708540380,2024-02-21 18:33:00,ETH/USD,2897.9,2897.9,2895.9,2896.7,0.15434693,447.09675213099996
1708540320,2024-02-21 18:32:00,ETH/USD,2894.3,2896.9,2894.3,2896.1,0.15429171,446.84422133099997
1708540260,2024-02-21 18:31:00,ETH/USD,2895.3,2895.3,2895.3,2895.3,0.02053370,59.45122161
1708540200,2024-02-21 18:30:00,ETH/USD,2888.3,2893.6,2888.3,2893.6,0.65468166,1894.386851376
1708540140,2024-02-21 18:29:00,ETH/USD,2889.0,2891.6,2889.0,2890.0,11.00430163,31802.431710700002
1708540080,2024-02-21 18:28:00,ETH/USD,2889.0,2889.1,2888.0,2889.1,0.40410000,1167.48531
1708540020,2024-02-21 18:27:00,ETH/USD,2893.0,2894.0,2891.6,2891.6,0.76550000,2213.5198
1708539960,2024-02-21 18:26:00,ETH/USD,2893.0,2893.6,2890.8,2892.6,17.87634178,51709.106232828
1708539900,2024-02-21 18:25:00,ETH/USD,2897.9,2898.6,2892.7,2892.7,2.48949160,7201.35235132
1708539840,2024-02-21 18:24:00,ETH/USD,2900.0,2900.0,2897.3,2897.9,7.21128937,20897.595465323
1708539780,2024-02-21 18:23:00,ETH/USD,2898.7,2899.6,2898.7,2899.6,2.71613749,7875.7122660039995
1708539720,2024-02-21 18:22:00,ETH/USD,2899.6,2900.9,2897.7,2897.7,4.57420000,13254.65934
1708539660,2024-02-21 18:21:00,ETH/USD,2903.0,2903.0,2902.0,2902.0,12.50731275,36296.2216005
1708539600,2024-02-21 18:20:00,ETH/USD,2904.4,2906.6,2904.4,2904.6,5.86170239,17025.900761994
1708539540,2024-02-21 18:19:00,ETH/USD,2905.9,2906.7,2904.2,2904.2,5.78300514,16795.003527588
1708539480,2024-02-21 18:18:00,ETH/USD,2903.3,2906.3,2903.3,2905.6,0.53950830,1567.59531648
1708539420,2024-02-21 18:17:00,ETH/USD,2903.7,2904.5,2903.1,2904.5,0.04137318,120.16840131000001
1708539360,2024-02-21 18:16:00,ETH/USD,2904.4,2905.7,2902.7,2905.6,12.95871406,37652.839572736
1708539300,2024-02-21 18:15:00,ETH/USD,2907.5,2907.5,2907.0,2907.0,0.40898619,1188.92285433
1708539240,2024-02-21 18:14:00,ETH/USD,2905.3,2906.9,2905.3,2906.9,0.19578464,569.126370016
1708539180,2024-02-21 18:13:00,ETH/USD,2905.4,2905.4,2905.3,2905.3,0.41399000,1202.765147
1708539120,2024-02-21 18:12:00,ETH/USD,2905.4,2906.4,2904.6,2906.4,1.01602532,2952.9759900480003
1708539060,2024-02-21 18:11:00,ETH/USD,2902.3,2904.3,2902.3,2904.1,0.92019488,2672.337951008
1708539000,2024-02-21 18:10:00,ETH/USD,2901.2,2904.4,2901.2,2902.4,9.82472035,28515.26834384
1708538940,2024-02-21 18:09:00,ETH/USD,2902.4,2902.4,2901.0,2901.4,2.99627259,8693.385292625999
1708538880,2024-02-21 18:08:00,ETH/USD,2899.0,2902.1,2899.0,2902.1,9.13360000,26506.62056
1708538820,2024-02-21 18:07:00,ETH/USD,2898.3,2901.5,2898.3,2901.5,1.46150684,4240.56209626
1708538760,2024-02-21 18:06:00,ETH/USD,2895.8,2898.3,2893.4,2897.9,6.14356584,17803.439447736
1708538700,2024-02-21 18:05:00,ETH/USD,2895.5,2895.9,2894.0,2895.9,1.19100000,3449.0169
1708538640,2024-02-21 18:04:00,ETH/USD,2898.9,2900.8,2898.9,2898.9,0.45786520,1327.3054282800001
1708538580,2024-02-21 18:03:00,ETH/USD,2895.5,2897.4,2893.3,2897.4,0.51445296,1490.576006304
1708538520,2024-02-21 18:02:00,ETH/USD,2894.8,2894.8,2891.8,2891.8,0.23463001,678.5030629180001
1708538460,2024-02-21 18:01:00,ETH/USD,2897.3,2898.2,2896.6,2896.6,9.43610077,27332.609490381998
1708538400,2024-02-21 18:00:00,ETH/USD,2897.8,2897.8,2896.3,2896.3,0.01890660,54.75918558
1708538340,2024-02-21 17:59:00,ETH/USD,2898.4,2899.7,2898.1,2898.1,0.96500000,2796.6665
1708538280,2024-02-21 17:58:00,ETH/USD,2897.6,2898.7,2897.6,2897.9,0.45363238,1314.581274002
1708538220,2024-02-21 17:57:00,ETH/USD,2901.9,2901.9,2899.9,2901.2,1.88223947,5460.753150363999
1708538160,2024-02-21 17:56:00,ETH/USD,2905.0,2905.0,2900.9,2900.9,2.33704615,6779.537176535
1708538100,2024-02-21 17:55:00,ETH/USD,2905.7,2906.3,2905.7,2906.0,4.01601883,11670.550719980001
1708538040,2024-02-21 17:54:00,ETH/USD,2904.6,2905.6,2903.0,2905.3,13.25024385,38495.933457405
1708537980,2024-02-21 17:53:00,ETH/USD,2902.9,2904.2,2901.7,2902.1,4.01552317,11653.449791657
1708537920,2024-02-21 17:52:00,ETH/USD,2901.8,2902.4,2901.1,2902.4,1.31140301,3806.216096224
1708537860,2024-02-21 17:51:00,ETH/USD,2903.5,2903.5,2899.0,2899.4,3.75717359,10893.549106846
1708537800,2024-02-21 17:50:00,ETH/USD,2900.2,2903.7,2900.2,2900.8,5.85004428,16969.808447424
1708537740,2024-02-21 17:49:00,ETH/USD,2903.6,2903.6,2902.0,2902.0,0.49144887,1426.18462074
1708537680,2024-02-21 17:48:00,ETH/USD,2900.4,2903.3,2899.0,2903.3,9.00393349,26141.120101517
1708537620,2024-02-21 17:47:00,ETH/USD,2902.5,2902.6,2900.9,2901.1,1.95833268,5681.318937948
1708537560,2024-02-21 17:46:00,ETH/USD,2903.5,2903.5,2902.0,2902.0,0.42670000,1238.2834
1708537500,2024-02-21 17:45:00,ETH/USD,2900.1,2900.2,2896.4,2896.5,14.30048236,41421.34715574
1708537440,2024-02-21 17:44:00,ETH/USD,2902.4,2902.8,2901.2,2901.2,0.48138700,1396.5999643999999
1708537380,2024-02-21 17:43:00,ETH/USD,2902.5,2904.5,2900.8,2900.8,9.06367342,26291.903856736004
1708537320,2024-02-21 17:42:00,ETH/USD,2905.3,2905.3,2901.6,2902.3,0.29885864,867.3774308720001
1708537260,2024-02-21 17:41:00,ETH/USD,2903.4,2906.1,2903.4,2904.0,1.78386639,5180.34799656
1708537200,2024-02-21 17:40:00,ETH/USD,2905.0,2908.9,2905.0,2908.1,0.17305439,503.259471559
1708537140,2024-02-21 17:39:00,ETH/USD,2906.4,2906.4,2905.4,2905.4,2.21991038,6449.727618052
1708537080,2024-02-21 17:38:00,ETH/USD,2907.0,2907.9,2906.6,2906.6,0.26233666,762.5077359559999
1708537020,2024-02-21 17:37:00,ETH/USD,2908.5,2908.5,2906.7,2907.9,1.07625272,3129.6352844880003
1708536960,2024-02-21 17:36:00,ETH/USD,2911.3,2911.6,2909.2,2909.5,3.07061695,8933.960016025
1708536900,2024-02-21 17:35:00,ETH/USD,2913.6,2913.6,2909.7,2910.2,5.13112915,14932.612052329998
1708536840,2024-02-21 17:34:00,ETH/USD,2915.6,2915.7,2915.2,2915.3,7.19131505,20964.840765265002
1708536780,2024-02-21 17:33:00,ETH/USD,2913.0,2914.2,2911.0,2914.2,0.57805446,1684.566307332
1708536720,2024-02-21 17:32:00,ETH/USD,2914.2,2915.7,2912.8,2912.8,2.41254115,7027.249861720001
1708536660,2024-02-21 17:31:00,ETH/USD,2915.8,2915.9,2913.5,2913.8,5.41820437,15787.563893306
1708536600,2024-02-21 17:30:00,ETH/USD,2915.7,2915.7,2914.4,2914.9,2.60757419,7600.818006431
1708536540,2024-02-21 17:29:00,ETH/USD,2916.4,2916.9,2916.1,2916.2,5.34592125,15589.775549249998
1708536480,2024-02-21 17:28:00,ETH/USD,2917.2,2917.2,2915.9,2915.9,0.43502503,1268.489484977
1708536420,2024-02-21 17:27:00,ETH/USD,2917.6,2917.6,2916.8,2916.8,0.09159873,267.17517566400005
1708536360,2024-02-21 17:26:00,ETH/USD,2917.3,2919.3,2916.4,2918.4,6.50434076,18982.268073984
1708536300,2024-02-21 17:25:00,ETH/USD,2919.4,2919.7,2918.9,2919.5,2.54618583,7433.589530685001
1708536240,2024-02-21 17:24:00,ETH/USD,2915.4,2917.4,2914.6,2917.4,1.44932386,4228.257429164
1708536180,2024-02-21 17:23:00,ETH/USD,2913.1,2914.9,2913.1,2914.9,5.78684817,16868.083730733
1708536120,2024-02-21 17:22:00,ETH/USD,2915.8,2915.8,2913.3,2913.3,2.68070000,7809.68331
1708536060,2024-02-21 17:21:00,ETH/USD,2921.0,2921.0,2912.5,2912.5,14.85836185,43274.978888125
1708536000,2024-02-21 17:20:00,ETH/USD,2922.3,2922.9,2922.0,2922.3,2.38342684,6965.088254532
1708535940,2024-02-21 17:19:00,ETH/USD,2919.8,2923.0,2919.8,2923.0,8.80854965,25747.39062695
1708535880,2024-02-21 17:18:00,ETH/USD,2922.7,2922.7,2919.1,2920.4,3.66807104,10712.234665216001
1708535820,2024-02-21 17:17:00,ETH/USD,2921.9,2922.9,2921.9,2922.9,0.46270000,1352.4258300000001
1708535760,2024-02-21 17:16:00,ETH/USD,2923.3,2924.2,2921.9,2921.9,4.10291142,11988.296878097999
1708535700,2024-02-21 17:15:00,ETH/USD,2926.5,2926.5,2922.8,2922.8,1.86311391,5445.509336148
1708535640,2024-02-21 17:14:00,ETH/USD,2926.9,2927.9,2926.9,2927.3,0.31442823,920.425757679
1708535580,2024-02-21 17:13:00,ETH/USD,2924.8,2928.2,2924.8,2928.2,4.48784179,13141.298329477999
1708535520,2024-02-21 17:12:00,ETH/USD,2925.7,2925.7,2924.4,2924.5,1.78185835,5211.044744575001
1708535460,2024-02-21 17:11:00,ETH/USD,2926.5,2928.1,2926.5,2927.9,7.33323326,21470.973661954
1708535400,2024-02-21 17:10:00,ETH/USD,2922.4,2925.8,2922.2,2925.8,0.64368651,1883.2979909580001
1708535340,2024-02-21 17:09:00,ETH/USD,2924.3,2924.3,2922.5,2922.5,4.34155041,12688.181073225
1708535280,2024-02-21 17:08:00,ETH/USD,2923.8,2924.0,2922.2,2924.0,2.86960262,8390.71806088
1708535220,2024-02-21 17:07:00,ETH/USD,2922.0,2925.0,2922.0,2924.5,5.17346137,15129.787776565001
1708535160,2024-02-21 17:06:00,ETH/USD,2927.1,2927.1,2922.9,2923.2,2.71222357,7928.371939823999
1708535100,2024-02-21 17:05:00,ETH/USD,2928.4,2929.6,2928.0,2928.0,2.17634260,6372.3311328
1708535040,2024-02-21 17:04:00,ETH/USD,2933.2,2933.9,2928.8,2928.9,1.52832759,4476.318678351
1708534980,2024-02-21 17:03:00,ETH/USD,2933.1,2935.4,2933.1,2934.2,6.23928685,18307.31547527
1708534920,2024-02-21 17:02:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.84519825,2478.9664672500003
1708534860,2024-02-21 17:01:00,ETH/USD,2931.9,2932.9,2931.9,2932.9,1.98207758,5813.235334382
1708534800,2024-02-21 17:00:00,ETH/USD,2931.4,2932.0,2930.2,2932.0,7.03796225,20635.305317
1708534740,2024-02-21 16:59:00,ETH/USD,2932.2,2932.8,2931.4,2931.4,0.70981202,2080.742955428
1708534680,2024-02-21 16:58:00,ETH/USD,2932.8,2932.8,2932.2,2932.5,0.43599071,1278.542757075
1708534620,2024-02-21 16:57:00,ETH/USD,2931.0,2931.0,2931.0,2931.0,0.00338761,9.92908491
1708534560,2024-02-21 16:56:00,ETH/USD,2930.6,2930.6,2930.0,2930.0,0.05216040,152.829972
1708534500,2024-02-21 16:55:00,ETH/USD,2933.7,2933.8,2930.2,2930.2,3.30242565,9676.76763963
1708534440,2024-02-21 16:54:00,ETH/USD,2933.5,2933.7,2930.9,2932.0,14.33950112,42043.41728384
1708534380,2024-02-21 16:53:00,ETH/USD,2933.0,2933.8,2933.0,2933.8,2.40477337,7055.124112906001
1708534320,2024-02-21 16:52:00,ETH/USD,2928.6,2929.1,2927.3,2929.0,0.70096716,2053.13281164
1708534260,2024-02-21 16:51:00,ETH/USD,2930.9,2930.9,2927.6,2929.0,1.36158078,3988.0701046199997
1708534200,2024-02-21 16:50:00,ETH/USD,2932.5,2932.5,2929.7,2929.7,0.75000000,2197.2749999999996
1708534140,2024-02-21 16:49:00,ETH/USD,2932.8,2934.8,2932.8,2933.7,7.05596766,20700.092324142
1708534080,2024-02-21 16:48:00,ETH/USD,2936.5,2936.5,2931.1,2931.2,5.25002700,15388.8791424
1708534020,2024-02-21 16:47:00,ETH/USD,2934.9,2936.3,2933.5,2934.9,11.91710330,34975.506475170005
1708533960,2024-02-21 16:46:00,ETH/USD,2932.9,2935.8,2932.9,2935.8,7.31752069,21482.777241702002
1708533900,2024-02-21 16:45:00,ETH/USD,2926.1,2932.0,2923.6,2932.0,11.27059635,33045.3884982
1708533840,2024-02-21 16:44:00,ETH/USD,2924.0,2926.6,2922.8,2926.6,6.33798722,18548.753398052
1708533780,2024-02-21 16:43:00,ETH/USD,2921.5,2926.1,2921.5,2926.1,8.20102757,23997.026772577003
1708533720,2024-02-21 16:42:00,ETH/USD,2919.7,2923.6,2919.6,2923.1,13.87043727,40544.675183937
1708533660,2024-02-21 16:41:00,ETH/USD,2916.3,2920.7,2915.6,2920.3,20.04084611,58525.28289503301
1708533600,2024-02-21 16:40:00,ETH/USD,2918.9,2919.2,2918.8,2918.8,2.31537681,6758.121833028001
1708533540,2024-02-21 16:39:00,ETH/USD,2914.5,2919.2,2914.4,2917.9,12.83796654,37459.902567066005
1708533480,2024-02-21 16:38:00,ETH/USD,2911.1,2913.7,2911.1,2913.5,9.03183955,26314.264528925003
1708533420,2024-02-21 16:37:00,ETH/USD,2910.1,2910.4,2909.3,2909.5,5.12143778,14900.82322091
1708533360,2024-02-21 16:36:00,ETH/USD,2911.5,2912.2,2910.0,2910.0,0.50410000,1466.931
1708533300,2024-02-21 16:35:00,ETH/USD,2910.7,2913.5,2909.4,2913.5,3.17804232,9259.22629932
1708533240,2024-02-21 16:34:00,ETH/USD,2907.5,2911.3,2907.4,2911.3,1.18655781,3454.425752253
1708533180,2024-02-21 16:33:00,ETH/USD,2907.1,2907.9,2907.1,2907.7,1.52607309,4437.3627237929995
1708533120,2024-02-21 16:32:00,ETH/USD,2901.7,2905.4,2900.7,2905.4,9.51739173,27651.829932342
1708533060,2024-02-21 16:31:00,ETH/USD,2906.5,2906.5,2903.0,2904.4,1.88848925,5484.9281777
1708533000,2024-02-21 16:30:00,ETH/USD,2908.4,2908.4,2907.1,2908.0,0.35842386,1042.29658488
1708532940,2024-02-21 16:29:00,ETH/USD,2910.2,2911.3,2908.0,2908.1,3.10015144,9015.550402664
1708532880,2024-02-21 16:28:00,ETH/USD,2909.7,2910.9,2909.7,2910.8,0.20686232,602.134841056
1708532820,2024-02-21 16:27:00,ETH/USD,2910.0,2910.0,2908.3,2908.3,1.00814361,2931.9840609630005
1708532760,2024-02-21 16:26:00,ETH/USD,2911.8,2911.8,2909.9,2910.4,0.48448782,1410.0533513280002
1708532700,2024-02-21 16:25:00,ETH/USD,2913.6,2913.6,2911.8,2911.8,0.69617025,2027.10853395
1708532640,2024-02-21 16:24:00,ETH/USD,2913.2,2914.5,2911.2,2911.2,8.71021254,25357.170746448
1708532580,2024-02-21 16:23:00,ETH/USD,2910.6,2913.5,2910.3,2913.5,0.84197821,2453.1035148349997
1708532520,2024-02-21 16:22:00,ETH/USD,2912.8,2913.4,2910.7,2910.7,5.70379359,16602.032002412998
1708532460,2024-02-21 16:21:00,ETH/USD,2917.8,2917.8,2913.1,2913.1,9.39064194,27355.879035414
1708532400,2024-02-21 16:20:00,ETH/USD,2919.7,2919.7,2917.2,2918.0,13.32037877,38868.86525086
1708532340,2024-02-21 16:19:00,ETH/USD,2921.0,2921.1,2919.3,2920.4,19.71357733,57571.531234532
1708532280,2024-02-21 16:18:00,ETH/USD,2920.1,2921.7,2920.1,2921.0,54.23724075,158426.98023075
1708532220,2024-02-21 16:17:00,ETH/USD,2921.4,2922.6,2920.0,2920.0,28.60806269,83535.5430548
1708532160,2024-02-21 16:16:00,ETH/USD,2922.3,2923.5,2921.2,2921.4,44.67891756,130524.98975978402
1708532100,2024-02-21 16:15:00,ETH/USD,2925.1,2925.1,2921.6,2921.7,23.75850378,69415.220494026
1708532040,2024-02-21 16:14:00,ETH/USD,2926.7,2931.9,2924.0,2925.0,183.56813648,536936.7992039999
1708531980,2024-02-21 16:13:00,ETH/USD,2921.5,2928.8,2920.2,2925.3,192.00951019,561685.420158807
1708531920,2024-02-21 16:12:00,ETH/USD,2923.6,2926.3,2921.7,2922.5,189.78187462,554637.52857695
1708531860,2024-02-21 16:11:00,ETH/USD,2919.4,2924.8,2918.7,2922.9,134.12822697,392043.39461061294
1708531800,2024-02-21 16:10:00,ETH/USD,2920.1,2921.3,2918.9,2920.8,17.71715230,51748.25843784
1708531740,2024-02-21 16:09:00,ETH/USD,2917.8,2921.7,2917.8,2921.1,28.71049936,83866.239680496
1708531680,2024-02-21 16:08:00,ETH/USD,2916.3,2918.7,2916.1,2918.2,12.69759376,37054.118110432
1708531620,2024-02-21 16:07:00,ETH/USD,2914.9,2916.3,2914.9,2915.7,6.81454456,19869.167573592
1708531560,2024-02-21 16:06:00,ETH/USD,2909.1,2915.0,2907.6,2914.0,2.38194651,6940.99213014
1708531500,2024-02-21 16:05:00,ETH/USD,2911.8,2912.6,2909.5,2909.5,4.03043807,11726.559564665
1708531440,2024-02-21 16:04:00,ETH/USD,2913.3,2913.3,2911.9,2911.9,9.76416946,28432.285050574
1708531380,2024-02-21 16:03:00,ETH/USD,2915.9,2917.3,2914.6,2914.6,6.93499444,20212.734794824
1708531320,2024-02-21 16:02:00,ETH/USD,2915.6,2916.9,2914.3,2916.9,25.70232841,74971.121739129
1708531260,2024-02-21 16:01:00,ETH/USD,2912.2,2916.1,2912.2,2916.1,0.14383682,419.44255080199997
1708531200,2024-02-21 16:00:00,ETH/USD,2914.4,2914.4,2912.3,2912.3,0.21978722,640.086320806
1708531140,2024-02-21 15:59:00,ETH/USD,2912.6,2914.4,2912.6,2914.4,0.38683369,1127.388106136
1708531080,2024-02-21 15:58:00,ETH/USD,2910.8,2911.8,2910.8,2911.5,10.17123752,29613.55803948
1708531020,2024-02-21 15:57:00,ETH/USD,2912.0,2912.4,2910.4,2910.4,1.29000000,3754.416
1708530960,2024-02-21 15:56:00,ETH/USD,2913.0,2913.0,2912.2,2912.3,1.62038318,4719.041935114
1708530900,2024-02-21 15:55:00,ETH/USD,2912.2,2914.0,2912.2,2913.1,0.27630000,804.8895299999999
1708530840,2024-02-21 15:54:00,ETH/USD,2911.9,2913.1,2910.6,2912.6,0.81704330,2379.72031558
1708530780,2024-02-21 15:53:00,ETH/USD,2909.5,2911.5,2909.5,2911.5,2.93090050,8533.31680575
1708530720,2024-02-21 15:52:00,ETH/USD,2911.3,2912.0,2908.8,2909.8,8.03702432,23386.133366336002
1708530660,2024-02-21 15:51:00,ETH/USD,2918.0,2920.0,2911.6,2912.1,28.11522014,81874.332569694
1708530600,2024-02-21 15:50:00,ETH/USD,2915.0,2917.5,2914.8,2917.5,9.35380026,27289.71225855
1708530540,2024-02-21 15:49:00,ETH/USD,2916.3,2919.3,2913.9,2913.9,2.87373723,8373.782914497
1708530480,2024-02-21 15:48:00,ETH/USD,2911.7,2913.6,2910.9,2913.6,11.84937606,34524.342088416
1708530420,2024-02-21 15:47:00,ETH/USD,2913.0,2913.0,2910.4,2910.4,0.62285535,1812.7582106400002
1708530360,2024-02-21 15:46:00,ETH/USD,2908.2,2913.8,2907.6,2913.8,8.05090064,23458.714284832
1708530300,2024-02-21 15:45:00,ETH/USD,2911.7,2912.3,2907.7,2907.7,2.19319279,6377.146675482999
1708530240,2024-02-21 15:44:00,ETH/USD,2914.0,2914.0,2910.6,2911.6,2.76015492,8036.467065072
1708530180,2024-02-21 15:43:00,ETH/USD,2915.8,2917.3,2915.2,2917.2,2.10433916,6138.778197551999
1708530120,2024-02-21 15:42:00,ETH/USD,2917.1,2918.2,2917.1,2918.2,0.03100558,90.480483556
1708530060,2024-02-21 15:41:00,ETH/USD,2920.8,2921.7,2920.8,2921.7,0.01103438,32.239148046
1708530000,2024-02-21 15:40:00,ETH/USD,2918.6,2918.6,2916.8,2916.8,0.12834731,374.363433808
1708529940,2024-02-21 15:39:00,ETH/USD,2920.5,2921.5,2918.4,2918.4,0.34262699,999.922607616
1708529880,2024-02-21 15:38:00,ETH/USD,2918.4,2918.9,2916.9,2918.9,0.02767770,80.78843853000001
1708529820,2024-02-21 15:37:00,ETH/USD,2919.2,2920.0,2918.0,2918.0,0.41058157,1198.07702126
1708529760,2024-02-21 15:36:00,ETH/USD,2917.1,2919.8,2917.1,2919.8,0.30339899,885.864371002
1708529700,2024-02-21 15:35:00,ETH/USD,2911.4,2918.2,2911.4,2918.2,0.29994070,875.28695074
1708529640,2024-02-21 15:34:00,ETH/USD,2913.5,2913.5,2912.4,2912.6,0.57845987,1684.822217362
1708529580,2024-02-21 15:33:00,ETH/USD,2910.4,2913.9,2910.4,2913.9,3.30753301,9637.820437839
1708529520,2024-02-21 15:32:00,ETH/USD,2911.7,2912.1,2909.0,2909.6,1.32843661,3865.219160456
1708529460,2024-02-21 15:31:00,ETH/USD,2908.3,2910.1,2908.3,2909.6,0.29246407,850.953458072
1708529400,2024-02-21 15:30:00,ETH/USD,2907.5,2907.6,2905.7,2906.7,1.03686746,3013.8626459820002
1708529340,2024-02-21 15:29:00,ETH/USD,2911.3,2911.3,2909.3,2909.3,0.64260000,1869.51618
1708529280,2024-02-21 15:28:00,ETH/USD,2910.7,2911.6,2909.9,2910.5,0.68219562,1985.5303520100001
1708529220,2024-02-21 15:27:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.34413315,1001.393053185
1708529160,2024-02-21 15:26:00,ETH/USD,2909.8,2911.5,2908.8,2909.4,1.30048786,3783.6393798840004
1708529100,2024-02-21 15:25:00,ETH/USD,2914.8,2914.8,2909.6,2911.1,18.08713550,52653.46015404999
1708529040,2024-02-21 15:24:00,ETH/USD,2912.2,2914.0,2911.2,2913.8,1.40681879,4099.188590302
1708528980,2024-02-21 15:23:00,ETH/USD,2908.4,2911.7,2908.4,2910.6,0.58938604,1715.467008024
1708528920,2024-02-21 15:22:00,ETH/USD,2905.2,2906.3,2904.8,2906.3,0.09771500,283.9891045
1708528860,2024-02-21 15:21:00,ETH/USD,2901.7,2904.6,2901.7,2904.3,0.65495554,1902.187374822
1708528800,2024-02-21 15:20:00,ETH/USD,2902.0,2902.8,2901.6,2902.8,0.13861890,402.38294292
1708528740,2024-02-21 15:19:00,ETH/USD,2901.3,2903.2,2900.9,2901.4,11.71063134,33977.225769876
1708528680,2024-02-21 15:18:00,ETH/USD,2899.9,2904.6,2899.9,2902.2,18.46108988,53577.775049735996
1708528620,2024-02-21 15:17:00,ETH/USD,2902.5,2906.5,2896.4,2898.5,43.66834205,126572.689431925
1708528560,2024-02-21 15:16:00,ETH/USD,2903.3,2903.3,2901.0,2901.2,3.60669930,10463.756009159999
1708528500,2024-02-21 15:15:00,ETH/USD,2891.9,2901.3,2891.5,2900.4,1.88108837,5455.908708348001
1708528440,2024-02-21 15:14:00,ETH/USD,2895.8,2895.8,2890.9,2890.9,0.62536700,1807.8734603
1708528380,2024-02-21 15:13:00,ETH/USD,2892.7,2894.7,2892.7,2894.7,1.98184678,5736.851874065999
1708528320,2024-02-21 15:12:00,ETH/USD,2893.0,2893.0,2892.0,2892.0,0.04166998,120.50958216000001
1708528260,2024-02-21 15:11:00,ETH/USD,2892.1,2892.6,2889.7,2892.6,6.90454473,19972.086085998
1708528200,2024-02-21 15:10:00,ETH/USD,2890.5,2892.6,2890.5,2892.4,6.74212596,19500.925126704
1708528140,2024-02-21 15:09:00,ETH/USD,2879.7,2890.3,2879.7,2890.3,304.04453742,878779.9265050261
1708528080,2024-02-21 15:08:00,ETH/USD,2884.8,2886.1,2878.7,2879.0,245.32540510,706291.8412829001
1708528020,2024-02-21 15:07:00,ETH/USD,2887.3,2888.9,2884.8,2884.8,147.04795621,424203.94407460804
1708527960,2024-02-21 15:06:00,ETH/USD,2892.6,2892.6,2887.9,2889.0,91.90695920,265519.2051288
1708527900,2024-02-21 15:05:00,ETH/USD,2891.7,2892.6,2891.4,2892.5,8.72885043,25248.199868775
1708527840,2024-02-21 15:04:00,ETH/USD,2884.8,2890.8,2884.8,2889.7,0.43334828,1252.2465247159998
1708527780,2024-02-21 15:03:00,ETH/USD,2886.3,2887.6,2884.8,2884.8,4.60435462,13282.642207776
1708527720,2024-02-21 15:02:00,ETH/USD,2888.0,2888.6,2886.8,2886.8,0.18272900,527.5020772
1708527660,2024-02-21 15:01:00,ETH/USD,2889.2,2889.8,2889.2,2889.8,0.09824350,283.9040663
1708527600,2024-02-21 15:00:00,ETH/USD,2891.5,2892.5,2891.5,2892.2,2.42645428,7017.791068616
1708527540,2024-02-21 14:59:00,ETH/USD,2890.6,2892.2,2890.6,2892.2,0.03931864,113.717370608
1708527480,2024-02-21 14:58:00,ETH/USD,2889.4,2892.4,2889.4,2892.4,4.92956249,14258.266546076002
1708527420,2024-02-21 14:57:00,ETH/USD,2888.5,2889.6,2888.5,2889.6,0.13444369,388.488486624
1708527360,2024-02-21 14:56:00,ETH/USD,2889.0,2890.3,2887.2,2887.9,4.74633423,13706.938622817002
1708527300,2024-02-21 14:55:00,ETH/USD,2891.4,2891.4,2888.6,2888.8,22.30896210,64446.12971448
1708527240,2024-02-21 14:54:00,ETH/USD,2890.8,2891.7,2890.3,2891.3,1.41564978,4093.0682089140005
1708527180,2024-02-21 14:53:00,ETH/USD,2893.0,2893.0,2890.9,2890.9,1.83840000,5314.6305600000005
1708527120,2024-02-21 14:52:00,ETH/USD,2892.3,2892.7,2892.3,2892.6,1.71642054,4964.918054004
1708527060,2024-02-21 14:51:00,ETH/USD,2891.9,2893.2,2888.7,2888.7,1.49835339,4328.293437693
1708527000,2024-02-21 14:50:00,ETH/USD,2889.5,2892.2,2887.9,2892.2,2.02288870,5850.59869814
1708526940,2024-02-21 14:49:00,ETH/USD,2891.7,2893.3,2889.6,2889.6,0.29712245,858.5650315199999
1708526880,2024-02-21 14:48:00,ETH/USD,2887.8,2889.9,2886.0,2889.9,3.15314623,9112.277290077
1708526820,2024-02-21 14:47:00,ETH/USD,2894.6,2895.2,2890.0,2890.5,16.79739200,48552.861575999996
1708526760,2024-02-21 14:46:00,ETH/USD,2895.7,2898.6,2894.2,2894.3,7.51022551,21736.845693593
1708526700,2024-02-21 14:45:00,ETH/USD,2896.5,2899.2,2895.3,2895.3,1.37124343,3970.1611028790003
1708526640,2024-02-21 14:44:00,ETH/USD,2894.9,2896.6,2894.2,2896.5,7.83031917,22680.519475905
1708526580,2024-02-21 14:43:00,ETH/USD,2897.5,2897.5,2893.2,2893.2,9.24371104,26743.904780928002
1708526520,2024-02-21 14:42:00,ETH/USD,2896.8,2896.8,2896.6,2896.6,1.36580000,3956.1762799999997
1708526460,2024-02-21 14:41:00,ETH/USD,2895.7,2902.7,2895.7,2902.7,10.12047240,29376.69523548
1708526400,2024-02-21 14:40:00,ETH/USD,2892.5,2892.5,2892.5,2892.5,1.03072104,2981.3606082
1708526340,2024-02-21 14:39:00,ETH/USD,2894.5,2894.5,2889.6,2891.0,0.32151026,929.48616166
1708526280,2024-02-21 14:38:00,ETH/USD,2889.1,2895.2,2889.1,2893.7,1.15557193,3343.878493841
1708526220,2024-02-21 14:37:00,ETH/USD,2884.8,2893.4,2884.8,2891.5,2.83431594,8195.424540510001
1708526160,2024-02-21 14:36:00,ETH/USD,2869.8,2878.8,2868.9,2878.8,9.26327293,26667.110110884
1708526100,2024-02-21 14:35:00,ETH/USD,2885.1,2885.1,2875.0,2875.0,21.17810139,60887.04149624999
1708526040,2024-02-21 14:34:00,ETH/USD,2885.1,2885.2,2882.4,2884.0,7.82406480,22564.6028832
1708525980,2024-02-21 14:33:00,ETH/USD,2891.7,2892.2,2885.6,2886.7,2.14022151,6178.177432916999
1708525920,2024-02-21 14:32:00,ETH/USD,2893.3,2893.4,2891.1,2891.2,0.87460000,2528.64352
1708525860,2024-02-21 14:31:00,ETH/USD,2888.5,2893.8,2888.3,2893.4,2.25153592,6514.5940309279995
1708525800,2024-02-21 14:30:00,ETH/USD,2881.3,2888.7,2881.3,2888.7,1.73772933,5019.778715571
1708525740,2024-02-21 14:29:00,ETH/USD,2882.7,2885.3,2881.8,2882.5,1.15025488,3315.6096916
1708525680,2024-02-21 14:28:00,ETH/USD,2889.3,2889.3,2883.2,2884.2,2.99609607,8641.340285094
1708525620,2024-02-21 14:27:00,ETH/USD,2883.3,2884.4,2882.2,2884.4,0.65195016,1880.4850415039998
1708525560,2024-02-21 14:26:00,ETH/USD,2894.9,2894.9,2888.2,2888.2,0.09481090,273.83284138
1708525500,2024-02-21 14:25:00,ETH/USD,2890.4,2891.3,2890.4,2891.3,1.17123805,3386.400573965
1708525440,2024-02-21 14:24:00,ETH/USD,2890.9,2892.0,2889.2,2890.4,1.31697246,3806.577198384
1708525380,2024-02-21 14:23:00,ETH/USD,2893.8,2895.5,2892.7,2892.7,0.07232300,209.2087421
1708525320,2024-02-21 14:22:00,ETH/USD,2890.0,2894.1,2889.0,2894.1,4.90425431,14193.402398571
1708525260,2024-02-21 14:21:00,ETH/USD,2886.8,2890.3,2885.6,2890.3,0.20117283,581.449830549
1708525200,2024-02-21 14:20:00,ETH/USD,2887.1,2887.1,2882.4,2884.6,4.11309651,11864.638192746
1708525140,2024-02-21 14:19:00,ETH/USD,2890.6,2891.2,2888.0,2888.0,6.04332981,17453.13649128
1708525080,2024-02-21 14:18:00,ETH/USD,2890.4,2891.4,2889.0,2890.2,4.01239299,11596.618219698
1708525020,2024-02-21 14:17:00,ETH/USD,2891.0,2891.1,2890.6,2891.1,0.10080207,291.42886457699996
1708524960,2024-02-21 14:16:00,ETH/USD,2893.8,2894.5,2891.5,2891.5,0.22523491,651.2667422650001
1708524900,2024-02-21 14:15:00,ETH/USD,2898.3,2900.1,2898.3,2899.1,0.15381283,445.918775453
1708524840,2024-02-21 14:14:00,ETH/USD,2900.6,2900.6,2900.6,2900.6,0.00000000,0.0
1708524780,2024-02-21 14:13:00,ETH/USD,2906.8,2906.8,2900.2,2900.6,4.72503002,13705.422076012
1708524720,2024-02-21 14:12:00,ETH/USD,2909.9,2911.2,2902.7,2906.6,150.42893303,437236.73674499796
1708524660,2024-02-21 14:11:00,ETH/USD,2907.9,2909.1,2907.8,2908.9,1.29452650,3765.64813585
1708524600,2024-02-21 14:10:00,ETH/USD,2904.9,2905.2,2904.8,2905.2,0.37733986,1096.247761272
1708524540,2024-02-21 14:09:00,ETH/USD,2907.4,2908.1,2906.4,2906.4,1.43520362,4171.275801168
1708524480,2024-02-21 14:08:00,ETH/USD,2905.3,2907.3,2905.3,2907.3,0.06640000,193.04472
1708524420,2024-02-21 14:07:00,ETH/USD,2906.1,2907.7,2905.7,2906.2,1.76144722,5119.117910764
1708524360,2024-02-21 14:06:00,ETH/USD,2901.1,2904.9,2901.1,2904.9,0.48238720,1401.28657728
1708524300,2024-02-21 14:05:00,ETH/USD,2903.8,2904.0,2900.6,2900.9,11.85516688,34390.653602192004
1708524240,2024-02-21 14:04:00,ETH/USD,2903.5,2903.5,2903.0,2903.0,0.11025137,320.05972711
1708524180,2024-02-21 14:03:00,ETH/USD,2908.0,2908.0,2904.6,2905.8,0.45710111,1328.244405438
1708524120,2024-02-21 14:02:00,ETH/USD,2906.9,2908.3,2906.9,2908.3,0.23582139,685.839348537
1708524060,2024-02-21 14:01:00,ETH/USD,2906.6,2906.7,2906.4,2906.7,0.29936964,870.1777325879999
1708524000,2024-02-21 14:00:00,ETH/USD,2909.1,2909.1,2906.8,2907.8,0.48754407,1417.680646746
1708523940,2024-02-21 13:59:00,ETH/USD,2906.2,2907.2,2906.2,2907.2,0.52547742,1527.6679554239997
1708523880,2024-02-21 13:58:00,ETH/USD,2905.8,2907.9,2905.5,2905.5,14.96069422,43468.29705621
1708523820,2024-02-21 13:57:00,ETH/USD,2907.7,2908.2,2906.9,2907.2,0.53787613,1563.713485136
1708523760,2024-02-21 13:56:00,ETH/USD,2906.6,2906.6,2905.3,2905.5,0.36639614,1064.56398477
1708523700,2024-02-21 13:55:00,ETH/USD,2897.9,2900.8,2896.8,2900.5,10.67693964,30968.463425820002
1708523640,2024-02-21 13:54:00,ETH/USD,2891.4,2897.9,2891.3,2897.9,12.48834988,36189.989117252
1708523580,2024-02-21 13:53:00,ETH/USD,2894.0,2894.0,2888.4,2889.1,5.69523745,16454.110516794997
1708523520,2024-02-21 13:52:00,ETH/USD,2895.7,2896.4,2894.0,2894.1,1.19839035,3468.261511935
1708523460,2024-02-21 13:51:00,ETH/USD,2897.1,2898.2,2894.5,2898.2,3.78009762,10955.478922283999
1708523400,2024-02-21 13:50:00,ETH/USD,2899.6,2899.6,2895.1,2895.9,6.83691002,19799.007726918
1708523340,2024-02-21 13:49:00,ETH/USD,2900.7,2900.7,2899.8,2899.8,0.19164895,555.7436252100001
1708523280,2024-02-21 13:48:00,ETH/USD,2902.1,2904.5,2901.7,2901.7,0.45923571,1332.564259707
1708523220,2024-02-21 13:47:00,ETH/USD,2903.6,2905.2,2903.2,2903.7,0.28100263,815.9473367309998
1708523160,2024-02-21 13:46:00,ETH/USD,2901.3,2901.3,2901.3,2901.3,0.00342134,9.926333742
1708523100,2024-02-21 13:45:00,ETH/USD,2904.6,2904.6,2901.4,2901.4,0.22890216,664.136727024
1708523040,2024-02-21 13:44:00,ETH/USD,2902.8,2904.6,2902.8,2904.6,1.09335056,3175.746036576
1708522980,2024-02-21 13:43:00,ETH/USD,2906.3,2906.3,2904.3,2904.3,1.02470000,2976.03621
1708522920,2024-02-21 13:42:00,ETH/USD,2905.3,2905.3,2902.5,2904.7,0.79209902,2300.810023394
1708522860,2024-02-21 13:41:00,ETH/USD,2902.6,2904.0,2902.6,2904.0,0.22185359,644.26282536
1708522800,2024-02-21 13:40:00,ETH/USD,2900.4,2901.1,2900.4,2901.1,0.25938385,752.4984872350001
1708522740,2024-02-21 13:39:00,ETH/USD,2901.8,2901.9,2900.0,2901.9,0.46539937,1350.542431803
1708522680,2024-02-21 13:38:00,ETH/USD,2899.6,2902.6,2899.6,2902.2,0.71499336,2075.053729392
1708522620,2024-02-21 13:37:00,ETH/USD,2902.4,2902.5,2901.2,2901.2,0.46136405,1338.50938186
1708522560,2024-02-21 13:36:00,ETH/USD,2904.8,2904.8,2902.8,2903.2,0.32064417,930.894154344
1708522500,2024-02-21 13:35:00,ETH/USD,2900.1,2904.0,2900.1,2904.0,1.21602446,3531.3350318400003
1708522440,2024-02-21 13:34:00,ETH/USD,2897.0,2899.3,2897.0,2899.3,1.74733892,5066.059730756
1708522380,2024-02-21 13:33:00,ETH/USD,2903.8,2903.8,2902.6,2902.6,0.04101350,119.0457851
1708522320,2024-02-21 13:32:00,ETH/USD,2901.8,2905.0,2900.9,2905.0,9.85620911,28632.28746455
1708522260,2024-02-21 13:31:00,ETH/USD,2904.3,2904.3,2900.8,2902.8,0.28501848,827.3516437440001
1708522200,2024-02-21 13:30:00,ETH/USD,2907.0,2907.0,2907.0,2907.0,1.06600000,3098.862
1708522140,2024-02-21 13:29:00,ETH/USD,2906.7,2909.4,2906.6,2909.4,1.12973958,3286.8643340520002
1708522080,2024-02-21 13:28:00,ETH/USD,2908.8,2908.8,2907.6,2907.6,0.04390000,127.64364
1708522020,2024-02-21 13:27:00,ETH/USD,2909.4,2909.9,2909.4,2909.6,20.49251111,59625.010325655996
1708521960,2024-02-21 13:26:00,ETH/USD,2907.0,2907.7,2906.8,2907.7,1.23334259,3586.1902489429995
1708521900,2024-02-21 13:25:00,ETH/USD,2913.8,2913.8,2911.6,2911.6,1.28417260,3738.99694216
1708521840,2024-02-21 13:24:00,ETH/USD,2907.2,2910.7,2906.6,2910.7,1.82309836,5306.492396451999
1708521780,2024-02-21 13:23:00,ETH/USD,2914.0,2914.0,2914.0,2914.0,0.00000000,0.0
1708521720,2024-02-21 13:22:00,ETH/USD,2915.0,2915.4,2913.5,2914.0,0.71242390,2076.0032446
1708521660,2024-02-21 13:21:00,ETH/USD,2917.5,2917.5,2915.1,2915.1,0.05956046,173.624696946
1708521600,2024-02-21 13:20:00,ETH/USD,2918.6,2918.8,2916.6,2918.4,0.09759569,284.82326169600003
1708521540,2024-02-21 13:19:00,ETH/USD,2915.7,2918.9,2915.7,2918.6,0.07969677,232.602992922
1708521480,2024-02-21 13:18:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1708521420,2024-02-21 13:17:00,ETH/USD,2918.7,2918.7,2917.0,2917.0,1.29911439,3789.51667563
1708521360,2024-02-21 13:16:00,ETH/USD,2919.8,2919.8,2918.0,2918.6,0.97859131,2856.116597366
1708521300,2024-02-21 13:15:00,ETH/USD,2925.2,2925.2,2922.0,2922.0,0.60797202,1776.4942424399999
1708521240,2024-02-21 13:14:00,ETH/USD,2925.6,2925.9,2925.6,2925.7,1.03475710,3027.3888474699997
1708521180,2024-02-21 13:13:00,ETH/USD,2924.4,2924.5,2924.1,2924.1,1.10504251,3231.254803491
1708521120,2024-02-21 13:12:00,ETH/USD,2925.0,2925.1,2924.4,2924.4,0.24221678,708.338751432
1708521060,2024-02-21 13:11:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.00785321,22.968283287
1708521000,2024-02-21 13:10:00,ETH/USD,2928.3,2928.3,2927.8,2928.0,0.20822312,609.67729536
1708520940,2024-02-21 13:09:00,ETH/USD,2925.9,2928.3,2925.2,2928.0,14.02857966,41075.68124448
1708520880,2024-02-21 13:08:00,ETH/USD,2924.0,2924.7,2924.0,2924.7,1.19168134,3485.3104150979993
1708520820,2024-02-21 13:07:00,ETH/USD,2922.2,2923.3,2921.5,2922.6,3.05449549,8927.068519073999
1708520760,2024-02-21 13:06:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.01290000,37.70025
1708520700,2024-02-21 13:05:00,ETH/USD,2921.5,2923.3,2921.5,2923.3,1.69368766,4951.157136478
1708520640,2024-02-21 13:04:00,ETH/USD,2922.7,2922.7,2919.5,2921.1,0.43310061,1265.1301918709999
1708520580,2024-02-21 13:03:00,ETH/USD,2921.7,2922.4,2921.7,2922.4,1.02540010,2996.62925224
1708520520,2024-02-21 13:02:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.06640000,193.90127999999999
1708520460,2024-02-21 13:01:00,ETH/USD,2921.7,2922.3,2920.7,2920.7,3.80770544,11121.165278608
1708520400,2024-02-21 13:00:00,ETH/USD,2919.3,2919.3,2919.3,2919.3,0.16420000,479.34906000000007
1708520340,2024-02-21 12:59:00,ETH/USD,2921.4,2921.4,2921.4,2921.4,0.21156476,618.065289864
1708520280,2024-02-21 12:58:00,ETH/USD,2919.9,2921.2,2919.8,2920.4,1.71496138,5008.373214152
1708520220,2024-02-21 12:57:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.02093104,61.09351955200001
1708520160,2024-02-21 12:56:00,ETH/USD,2922.7,2922.8,2921.2,2921.2,0.41825675,1221.8116181
1708520100,2024-02-21 12:55:00,ETH/USD,2921.3,2922.6,2921.3,2922.6,0.05138760,150.18539976
1708520040,2024-02-21 12:54:00,ETH/USD,2919.0,2919.2,2919.0,2919.2,0.01604456,46.837279552
1708519980,2024-02-21 12:53:00,ETH/USD,2921.0,2921.0,2919.8,2919.8,0.45229813,1320.6200799740002
1708519920,2024-02-21 12:52:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,2.66683555,7779.425982905
1708519860,2024-02-21 12:51:00,ETH/USD,2917.9,2917.9,2917.5,2917.5,0.50588000,1475.9049
1708519800,2024-02-21 12:50:00,ETH/USD,2918.3,2919.0,2918.1,2918.4,0.58536431,1708.3272023040001
1708519740,2024-02-21 12:49:00,ETH/USD,2921.4,2921.4,2921.4,2921.4,0.36268844,1059.558008616
1708519680,2024-02-21 12:48:00,ETH/USD,2924.5,2924.6,2923.1,2923.1,1.20874255,3533.2753479049998
1708519620,2024-02-21 12:47:00,ETH/USD,2921.1,2924.3,2921.1,2924.3,19.69258622,57587.029883146
1708519560,2024-02-21 12:46:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,1.04549568,3055.879323072
1708519500,2024-02-21 12:45:00,ETH/USD,2923.6,2925.0,2922.7,2925.0,0.38470000,1125.2475
1708519440,2024-02-21 12:44:00,ETH/USD,2925.9,2926.1,2924.1,2924.1,1.80458038,5276.773489157999
1708519380,2024-02-21 12:43:00,ETH/USD,2924.4,2925.0,2924.3,2925.0,2.86241744,8372.571012
1708519320,2024-02-21 12:42:00,ETH/USD,2922.6,2925.1,2922.6,2925.1,3.82231000,11180.638981
1708519260,2024-02-21 12:41:00,ETH/USD,2920.8,2923.3,2920.8,2922.2,0.96415373,2817.4500298059997
1708519200,2024-02-21 12:40:00,ETH/USD,2921.2,2924.4,2921.2,2923.9,18.48583081,54050.720705359
1708519140,2024-02-21 12:39:00,ETH/USD,2920.5,2920.5,2920.5,2920.5,0.03397389,99.220745745
1708519080,2024-02-21 12:38:00,ETH/USD,2919.4,2919.7,2919.4,2919.7,0.08899000,259.824103
1708519020,2024-02-21 12:37:00,ETH/USD,2913.4,2920.1,2913.4,2920.1,1.19252012,3482.2780024119998
1708518960,2024-02-21 12:36:00,ETH/USD,2913.0,2914.2,2912.7,2914.2,10.72687707,31260.265157394
1708518900,2024-02-21 12:35:00,ETH/USD,2915.7,2915.7,2913.8,2913.8,1.52419856,4441.209764128001
1708518840,2024-02-21 12:34:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.13650375,398.42714550000005
1708518780,2024-02-21 12:33:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.08540000,249.10326
1708518720,2024-02-21 12:32:00,ETH/USD,2915.6,2915.6,2913.8,2913.8,4.84065108,14104.689116904001
1708518660,2024-02-21 12:31:00,ETH/USD,2915.0,2915.2,2914.0,2914.4,1.14699916,3342.814351904
1708518600,2024-02-21 12:30:00,ETH/USD,2919.3,2919.7,2917.2,2918.0,20.17928110,58883.1422498
1708518540,2024-02-21 12:29:00,ETH/USD,2918.4,2919.0,2918.4,2919.0,18.92897624,55253.681644560005
1708518480,2024-02-21 12:28:00,ETH/USD,2918.9,2919.4,2918.3,2918.3,55.36893946,161583.17602611802
1708518420,2024-02-21 12:27:00,ETH/USD,2920.6,2920.6,2919.0,2919.4,0.38936444,1136.710546136
1708518360,2024-02-21 12:26:00,ETH/USD,2916.3,2922.8,2916.3,2920.2,10.17555845,29714.66578569
1708518300,2024-02-21 12:25:00,ETH/USD,2913.5,2916.1,2913.5,2916.1,4.78641519,13957.665335558999
1708518240,2024-02-21 12:24:00,ETH/USD,2910.2,2910.2,2909.6,2909.9,1.71349598,4986.101952202001
1708518180,2024-02-21 12:23:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.00000000,0.0
1708518120,2024-02-21 12:22:00,ETH/USD,2909.0,2909.0,2907.9,2907.9,1.74256885,5067.215958915001
1708518060,2024-02-21 12:21:00,ETH/USD,2910.3,2910.5,2910.3,2910.5,1.81005988,5268.17928074
1708518000,2024-02-21 12:20:00,ETH/USD,2909.2,2910.9,2909.2,2910.9,0.09875188,287.456847492
1708517940,2024-02-21 12:19:00,ETH/USD,2910.7,2912.4,2910.7,2912.4,7.93777911,23117.987879964003
1708517880,2024-02-21 12:18:00,ETH/USD,2907.3,2908.8,2907.3,2908.8,2.04165367,5938.762195296001
1708517820,2024-02-21 12:17:00,ETH/USD,2904.8,2907.1,2904.8,2906.6,2.90323293,8438.536834338
1708517760,2024-02-21 12:16:00,ETH/USD,2907.9,2907.9,2907.9,2907.9,0.01805939,52.51490018100001
1708517700,2024-02-21 12:15:00,ETH/USD,2904.1,2904.1,2904.1,2904.1,0.00000000,0.0
1708517640,2024-02-21 12:14:00,ETH/USD,2903.9,2904.1,2903.9,2904.1,0.04062449,117.977581409
1708517580,2024-02-21 12:13:00,ETH/USD,2898.7,2901.6,2898.7,2901.6,0.15078395,437.51470932
1708517520,2024-02-21 12:12:00,ETH/USD,2906.4,2906.4,2906.4,2906.4,0.03200000,93.0048
1708517460,2024-02-21 12:11:00,ETH/USD,2898.5,2904.7,2898.5,2904.1,7.91052738,22972.962564258
1708517400,2024-02-21 12:10:00,ETH/USD,2890.7,2902.2,2890.3,2901.5,0.99815235,2896.139043525
1708517340,2024-02-21 12:09:00,ETH/USD,2893.3,2895.0,2890.1,2890.2,0.97690335,2823.4460621699995
1708517280,2024-02-21 12:08:00,ETH/USD,2894.7,2897.3,2888.3,2896.8,32.31728349,93616.706813832
1708517220,2024-02-21 12:07:00,ETH/USD,2890.0,2891.2,2880.2,2891.2,13.36799522,38649.54778006399
1708517160,2024-02-21 12:06:00,ETH/USD,2892.7,2892.7,2891.4,2892.7,0.39458000,1141.4015659999998
1708517100,2024-02-21 12:05:00,ETH/USD,2891.7,2891.7,2889.2,2890.9,2.48152452,7173.839234868
1708517040,2024-02-21 12:04:00,ETH/USD,2896.9,2896.9,2895.0,2895.0,0.86670768,2509.1187336
1708516980,2024-02-21 12:03:00,ETH/USD,2901.8,2901.8,2901.8,2901.8,0.01640000,47.58952000000001
1708516920,2024-02-21 12:02:00,ETH/USD,2900.8,2900.8,2900.0,2900.8,0.80779136,2343.241177088
1708516860,2024-02-21 12:01:00,ETH/USD,2902.7,2903.9,2901.1,2901.1,10.36528641,30070.732404051
1708516800,2024-02-21 12:00:00,ETH/USD,2898.8,2901.3,2898.2,2900.5,8.84771840,25662.8072192
1708516740,2024-02-21 11:59:00,ETH/USD,2903.4,2904.1,2903.4,2904.1,1.68390000,4890.213989999999
1708516680,2024-02-21 11:58:00,ETH/USD,2889.9,2889.9,2889.9,2889.9,0.00000000,0.0
1708516620,2024-02-21 11:57:00,ETH/USD,2891.4,2891.4,2889.9,2889.9,0.02934416,84.80168798400001
1708516560,2024-02-21 11:56:00,ETH/USD,2892.5,2892.5,2888.0,2888.0,2.24579000,6485.84152
1708516500,2024-02-21 11:55:00,ETH/USD,2896.1,2896.1,2893.0,2893.0,0.28039150,811.1726095
1708516440,2024-02-21 11:54:00,ETH/USD,2896.5,2896.5,2894.1,2896.3,51.43832042,148980.807432446
1708516380,2024-02-21 11:53:00,ETH/USD,2900.6,2900.6,2897.8,2897.8,51.89105957,150369.912421946
1708516320,2024-02-21 11:52:00,ETH/USD,2899.2,2899.2,2899.2,2899.2,0.00686976,19.916808191999998
1708516260,2024-02-21 11:51:00,ETH/USD,2901.1,2902.6,2901.1,2902.6,0.68581047,1990.6334702219997
1708516200,2024-02-21 11:50:00,ETH/USD,2902.1,2902.1,2899.8,2899.8,2.49020000,7221.081960000001
1708516140,2024-02-21 11:49:00,ETH/USD,2902.9,2903.2,2900.4,2901.2,2.09191902,6069.075460824
1708516080,2024-02-21 11:48:00,ETH/USD,2903.7,2904.2,2903.3,2903.8,0.74026598,2149.584352724
1708516020,2024-02-21 11:47:00,ETH/USD,2901.6,2904.2,2899.8,2904.2,0.47512035,1379.84452047
1708515960,2024-02-21 11:46:00,ETH/USD,2903.6,2905.6,2902.8,2902.8,0.90589531,2629.6329058680003
1708515900,2024-02-21 11:45:00,ETH/USD,2900.3,2901.5,2899.6,2901.5,0.75864002,2201.19401803
1708515840,2024-02-21 11:44:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.10948885,318.185546985
1708515780,2024-02-21 11:43:00,ETH/USD,2907.9,2907.9,2907.4,2907.4,0.04197908,122.04997719200001
1708515720,2024-02-21 11:42:00,ETH/USD,2908.6,2908.6,2907.8,2907.8,1.49981877,4361.173019406
1708515660,2024-02-21 11:41:00,ETH/USD,2909.1,2909.1,2908.5,2908.7,0.37235518,1083.069512066
1708515600,2024-02-21 11:40:00,ETH/USD,2909.0,2909.0,2909.0,2909.0,0.00000000,0.0
1708515540,2024-02-21 11:39:00,ETH/USD,2914.5,2914.5,2909.0,2909.0,0.47263000,1374.88067
1708515480,2024-02-21 11:38:00,ETH/USD,2900.7,2910.1,2900.7,2910.1,0.33555545,976.4999150449999
1708515420,2024-02-21 11:37:00,ETH/USD,2898.8,2898.8,2895.2,2895.9,3.34640018,9690.840281262
1708515360,2024-02-21 11:36:00,ETH/USD,2899.7,2900.4,2899.7,2900.4,0.37934780,1100.26035912
1708515300,2024-02-21 11:35:00,ETH/USD,2905.6,2905.9,2904.4,2904.4,3.53337988,10262.348523472001
1708515240,2024-02-21 11:34:00,ETH/USD,2909.3,2909.4,2907.4,2907.4,0.53480256,1554.884962944
1708515180,2024-02-21 11:33:00,ETH/USD,2912.7,2912.7,2912.0,2912.0,0.11425953,332.72375136
1708515120,2024-02-21 11:32:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.03207243,93.38529443099999
1708515060,2024-02-21 11:31:00,ETH/USD,2913.2,2913.2,2910.6,2910.6,1.01190000,2945.23614
1708515000,2024-02-21 11:30:00,ETH/USD,2912.1,2913.7,2912.1,2913.7,0.06408228,186.71653923600002
1708514940,2024-02-21 11:29:00,ETH/USD,2911.9,2912.0,2910.6,2911.0,3.33393021,9705.07084131
1708514880,2024-02-21 11:28:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.06537567,190.41317644199998
1708514820,2024-02-21 11:27:00,ETH/USD,2910.1,2916.1,2909.4,2916.1,8.39643491,24484.843841051
1708514760,2024-02-21 11:26:00,ETH/USD,2911.1,2911.1,2909.1,2909.1,6.84428000,19910.694948
1708514700,2024-02-21 11:25:00,ETH/USD,2914.4,2914.4,2910.7,2910.7,6.68666379,19462.872293553
1708514640,2024-02-21 11:24:00,ETH/USD,2914.7,2914.8,2914.1,2914.1,0.08962842,261.18617872199997
1708514580,2024-02-21 11:23:00,ETH/USD,2917.0,2917.5,2916.6,2916.6,0.52229417,1523.323176222
1708514520,2024-02-21 11:22:00,ETH/USD,2917.5,2917.5,2917.2,2917.2,2.41029326,7031.307498071999
1708514460,2024-02-21 11:21:00,ETH/USD,2918.9,2918.9,2918.6,2918.6,1.05169995,3069.4914740699996
1708514400,2024-02-21 11:20:00,ETH/USD,2916.7,2919.1,2916.7,2919.1,0.43206171,1261.231337661
1708514340,2024-02-21 11:19:00,ETH/USD,2917.8,2919.2,2917.8,2919.2,1.70937011,4989.993225112
1708514280,2024-02-21 11:18:00,ETH/USD,2919.0,2919.0,2918.1,2918.1,0.04774899,139.336327719
1708514220,2024-02-21 11:17:00,ETH/USD,2916.7,2916.7,2916.7,2916.7,0.00688000,20.066896
1708514160,2024-02-21 11:16:00,ETH/USD,2919.8,2919.8,2918.3,2918.3,0.02372417,69.23424531100001
1708514100,2024-02-21 11:15:00,ETH/USD,2913.9,2913.9,2913.9,2913.9,0.00000000,0.0
1708514040,2024-02-21 11:14:00,ETH/USD,2913.3,2913.9,2913.2,2913.9,0.48071539,1400.756574921
1708513980,2024-02-21 11:13:00,ETH/USD,2915.0,2916.6,2914.3,2916.6,8.01896430,23388.11127738
1708513920,2024-02-21 11:12:00,ETH/USD,2917.0,2917.0,2916.3,2916.3,1.73200000,5051.0316
1708513860,2024-02-21 11:11:00,ETH/USD,2919.5,2919.5,2918.8,2919.1,3.15469829,9208.879778338998
1708513800,2024-02-21 11:10:00,ETH/USD,2921.2,2921.3,2920.9,2920.9,4.02503985,11756.738897865
1708513740,2024-02-21 11:09:00,ETH/USD,2922.4,2922.4,2921.5,2921.5,5.35969577,15658.351192055
1708513680,2024-02-21 11:08:00,ETH/USD,2924.8,2924.8,2923.8,2923.8,0.07965743,232.902393834
1708513620,2024-02-21 11:07:00,ETH/USD,2925.5,2925.5,2925.5,2925.5,0.10793240,315.7562362
1708513560,2024-02-21 11:06:00,ETH/USD,2923.3,2923.3,2920.8,2921.8,5.29585658,15473.433755444
1708513500,2024-02-21 11:05:00,ETH/USD,2924.3,2924.4,2923.2,2923.2,43.52045838,127219.00393641599
1708513440,2024-02-21 11:04:00,ETH/USD,2921.6,2924.0,2921.6,2923.9,2.89655698,8469.242953822
1708513380,2024-02-21 11:03:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.05562605,162.322376505
1708513320,2024-02-21 11:02:00,ETH/USD,2922.7,2922.7,2919.3,2920.1,11.32102502,33058.525160902
1708513260,2024-02-21 11:01:00,ETH/USD,2919.1,2919.4,2919.1,2919.4,0.11714231,341.985259814
1708513200,2024-02-21 11:00:00,ETH/USD,2918.3,2919.3,2917.0,2919.2,20.73755309,60537.064980327996
1708513140,2024-02-21 10:59:00,ETH/USD,2916.5,2917.8,2916.0,2917.1,90.02321198,262606.711666858
1708513080,2024-02-21 10:58:00,ETH/USD,2917.3,2918.6,2917.3,2918.6,0.05173415,150.99129019
1708513020,2024-02-21 10:57:00,ETH/USD,2915.5,2916.5,2915.0,2916.5,2.35973096,6882.155344839999
1708512960,2024-02-21 10:56:00,ETH/USD,2916.0,2916.0,2914.4,2914.5,7.15561213,20855.031552885
1708512900,2024-02-21 10:55:00,ETH/USD,2919.7,2919.7,2919.7,2919.7,0.10000000,291.96999999999997
1708512840,2024-02-21 10:54:00,ETH/USD,2922.7,2922.7,2921.3,2921.3,0.20592199,601.5599093870001
1708512780,2024-02-21 10:53:00,ETH/USD,2922.5,2923.6,2922.0,2923.6,1.67554069,4898.610761284
1708512720,2024-02-21 10:52:00,ETH/USD,2922.3,2923.1,2920.2,2920.2,0.03932048,114.82366569599999
1708512660,2024-02-21 10:51:00,ETH/USD,2919.1,2924.8,2919.1,2923.5,2.08356204,6091.29362394
1708512600,2024-02-21 10:50:00,ETH/USD,2918.7,2919.8,2918.2,2918.2,4.97615361,14521.411464702
1708512540,2024-02-21 10:49:00,ETH/USD,2917.5,2917.7,2917.5,2917.7,4.17140000,12170.89378
1708512480,2024-02-21 10:48:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.21608635,630.475143395
1708512420,2024-02-21 10:47:00,ETH/USD,2911.6,2912.0,2911.6,2912.0,2.72517705,7935.7155696
1708512360,2024-02-21 10:46:00,ETH/USD,2914.2,2914.2,2911.1,2911.2,0.84028158,2446.227735696
1708512300,2024-02-21 10:45:00,ETH/USD,2913.6,2913.7,2913.6,2913.7,3.44467915,10036.761639354998
1708512240,2024-02-21 10:44:00,ETH/USD,2913.4,2913.6,2913.4,2913.6,0.37632441,1096.458800976
1708512180,2024-02-21 10:43:00,ETH/USD,2912.3,2912.3,2912.0,2912.0,0.56336000,1640.50432
1708512120,2024-02-21 10:42:00,ETH/USD,2912.5,2913.4,2912.2,2912.6,1.47865112,4306.7192521120005
1708512060,2024-02-21 10:41:00,ETH/USD,2912.1,2912.7,2910.7,2912.6,0.91470000,2664.1552199999996
1708512000,2024-02-21 10:40:00,ETH/USD,2914.6,2914.6,2909.9,2909.9,15.68185245,45632.622444255
1708511940,2024-02-21 10:39:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,3.43306607,10002.924608158999
1708511880,2024-02-21 10:38:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,0.34300000,999.3305
1708511820,2024-02-21 10:37:00,ETH/USD,2911.8,2913.1,2911.8,2913.1,1.21745361,3546.564111291
1708511760,2024-02-21 10:36:00,ETH/USD,2912.7,2912.7,2911.8,2911.8,0.01699196,49.477189128000006
1708511700,2024-02-21 10:35:00,ETH/USD,2915.3,2915.5,2911.2,2911.2,7.56151058,22013.069600496
1708511640,2024-02-21 10:34:00,ETH/USD,2915.0,2915.0,2915.0,2915.0,0.80000000,2332.0
1708511580,2024-02-21 10:33:00,ETH/USD,2912.7,2915.0,2912.7,2915.0,1.35907641,3961.7077351499997
1708511520,2024-02-21 10:32:00,ETH/USD,2912.3,2913.8,2912.3,2913.4,2.65539079,7736.215527586
1708511460,2024-02-21 10:31:00,ETH/USD,2916.1,2916.1,2913.2,2913.2,5.14900000,15000.066799999999
1708511400,2024-02-21 10:30:00,ETH/USD,2918.6,2918.6,2915.9,2915.9,1.04829046,3056.7101523140004
1708511340,2024-02-21 10:29:00,ETH/USD,2916.9,2919.0,2916.9,2919.0,0.65803724,1920.8107035599999
1708511280,2024-02-21 10:28:00,ETH/USD,2914.9,2916.7,2914.9,2916.7,3.04021375,8867.391444625
1708511220,2024-02-21 10:27:00,ETH/USD,2915.1,2915.4,2914.9,2914.9,1.55400000,4529.7546
1708511160,2024-02-21 10:26:00,ETH/USD,2914.5,2915.3,2914.5,2915.2,1.26727105,3694.3485649599997
1708511100,2024-02-21 10:25:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.90000000,2621.1600000000003
1708511040,2024-02-21 10:24:00,ETH/USD,2910.9,2912.2,2910.9,2912.2,2.89851629,8441.059139738
1708510980,2024-02-21 10:23:00,ETH/USD,2912.5,2912.5,2910.1,2910.1,0.10676164,310.687048564
1708510920,2024-02-21 10:22:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.00000000,0.0
1708510860,2024-02-21 10:21:00,ETH/USD,2909.1,2909.3,2909.1,2909.3,0.41280000,1200.9590400000002
1708510800,2024-02-21 10:20:00,ETH/USD,2912.2,2912.2,2908.1,2908.1,1.66750727,4849.277891887
1708510740,2024-02-21 10:19:00,ETH/USD,2912.9,2913.3,2911.4,2912.5,0.91590996,2667.5877585000003
1708510680,2024-02-21 10:18:00,ETH/USD,2912.7,2913.8,2912.2,2913.8,17.28114571,50353.802369798
1708510620,2024-02-21 10:17:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00338504,9.848773880000001
1708510560,2024-02-21 10:16:00,ETH/USD,2901.5,2903.1,2901.5,2902.7,23.98637057,69625.23785353899
1708510500,2024-02-21 10:15:00,ETH/USD,2901.9,2902.4,2901.8,2902.3,0.13217759,383.61901945700004
1708510440,2024-02-21 10:14:00,ETH/USD,2901.7,2903.2,2901.7,2903.2,2.86673952,8322.718174463998
1708510380,2024-02-21 10:13:00,ETH/USD,2900.7,2900.7,2896.4,2897.4,0.79388180,2300.19312732
1708510320,2024-02-21 10:12:00,ETH/USD,2890.3,2897.3,2889.6,2896.8,51.69207861,149741.613317448
1708510260,2024-02-21 10:11:00,ETH/USD,2892.4,2892.4,2889.7,2889.7,10.66172261,30809.179826116997
1708510200,2024-02-21 10:10:00,ETH/USD,2895.4,2895.4,2895.4,2895.4,0.00000000,0.0
1708510140,2024-02-21 10:09:00,ETH/USD,2894.4,2895.4,2891.6,2895.4,5.05762881,14643.858456474
1708510080,2024-02-21 10:08:00,ETH/USD,2898.0,2898.0,2894.2,2894.2,1.37974613,3993.261249446
1708510020,2024-02-21 10:07:00,ETH/USD,2898.5,2898.5,2896.7,2897.8,23.30015479,67519.188550462
1708509960,2024-02-21 10:06:00,ETH/USD,2900.7,2900.9,2898.5,2899.6,8.77247359,25436.664421564
1708509900,2024-02-21 10:05:00,ETH/USD,2905.9,2905.9,2901.4,2901.4,0.03557752,103.22461652800001
1708509840,2024-02-21 10:04:00,ETH/USD,2903.6,2903.6,2901.7,2902.9,1.55287400,4507.8379346
1708509780,2024-02-21 10:03:00,ETH/USD,2907.3,2907.3,2906.2,2906.2,0.35416000,1029.2597919999998
1708509720,2024-02-21 10:02:00,ETH/USD,2907.5,2909.9,2906.9,2909.0,11.62674948,33822.214237320004
1708509660,2024-02-21 10:01:00,ETH/USD,2908.0,2908.0,2906.7,2906.7,0.38887000,1130.328429
1708509600,2024-02-21 10:00:00,ETH/USD,2901.2,2907.3,2901.2,2907.3,2.69265728,7828.362510144001
1708509540,2024-02-21 09:59:00,ETH/USD,2890.7,2904.5,2888.5,2898.0,93.26177166,270272.61427068
1708509480,2024-02-21 09:58:00,ETH/USD,2895.2,2895.2,2891.7,2892.0,20.69745847,59857.04989524
1708509420,2024-02-21 09:57:00,ETH/USD,2900.7,2900.7,2895.7,2895.7,5.15425918,14925.188307526
1708509360,2024-02-21 09:56:00,ETH/USD,2902.4,2902.7,2900.5,2900.5,11.02035920,31964.5518596
1708509300,2024-02-21 09:55:00,ETH/USD,2906.7,2906.7,2902.0,2902.0,1.72360401,5001.89883702
1708509240,2024-02-21 09:54:00,ETH/USD,2909.2,2909.2,2907.9,2907.9,0.06496742,188.918760618
1708509180,2024-02-21 09:53:00,ETH/USD,2908.8,2910.5,2908.0,2910.0,2.48995530,7245.769923
1708509120,2024-02-21 09:52:00,ETH/USD,2907.9,2907.9,2905.3,2905.7,3.36865023,9788.286973311
1708509060,2024-02-21 09:51:00,ETH/USD,2913.8,2913.8,2908.4,2908.4,38.13939630,110924.62019892
1708509000,2024-02-21 09:50:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,0.01340000,39.05162000000001
1708508940,2024-02-21 09:49:00,ETH/USD,2914.0,2914.4,2914.0,2914.4,1.13962905,3321.3349033199997
1708508880,2024-02-21 09:48:00,ETH/USD,2913.2,2913.2,2912.8,2912.8,3.78946476,11037.952952928
1708508820,2024-02-21 09:47:00,ETH/USD,2910.3,2914.1,2910.3,2913.3,5.01520162,14610.786879546002
1708508760,2024-02-21 09:46:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,0.00000000,0.0
1708508700,2024-02-21 09:45:00,ETH/USD,2910.6,2910.6,2910.6,2910.6,1.67950250,4888.3599765
1708508640,2024-02-21 09:44:00,ETH/USD,2910.9,2913.7,2910.9,2913.7,0.38275186,1115.2240944819998
1708508580,2024-02-21 09:43:00,ETH/USD,2910.0,2910.6,2909.6,2909.9,0.25910000,753.95509
1708508520,2024-02-21 09:42:00,ETH/USD,2906.9,2906.9,2906.9,2906.9,0.01670000,48.545230000000004
1708508460,2024-02-21 09:41:00,ETH/USD,2906.4,2906.4,2905.8,2905.8,4.46624998,12978.029191884
1708508400,2024-02-21 09:40:00,ETH/USD,2910.6,2910.6,2910.5,2910.5,2.60200000,7573.120999999999
1708508340,2024-02-21 09:39:00,ETH/USD,2912.1,2912.2,2912.1,2912.2,1.47000000,4280.933999999999
1708508280,2024-02-21 09:38:00,ETH/USD,2916.3,2916.4,2916.3,2916.4,0.95190000,2776.12116
1708508220,2024-02-21 09:37:00,ETH/USD,2917.0,2917.9,2917.0,2917.9,0.37293670,1088.19199693
1708508160,2024-02-21 09:36:00,ETH/USD,2917.8,2918.8,2917.6,2918.8,0.23170605,676.30361874
1708508100,2024-02-21 09:35:00,ETH/USD,2919.6,2919.6,2916.8,2916.8,0.11260000,328.43168000000003
1708508040,2024-02-21 09:34:00,ETH/USD,2919.2,2919.2,2919.2,2919.2,0.00000000,0.0
1708507980,2024-02-21 09:33:00,ETH/USD,2916.8,2919.2,2916.8,2919.2,0.40580653,1184.6304223759998
1708507920,2024-02-21 09:32:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.00000000,0.0
1708507860,2024-02-21 09:31:00,ETH/USD,2913.4,2918.0,2913.4,2918.0,1.33297688,3889.6265358399996
1708507800,2024-02-21 09:30:00,ETH/USD,2907.9,2912.9,2907.9,2912.9,10.53755850,30694.85415465
1708507740,2024-02-21 09:29:00,ETH/USD,2910.0,2910.0,2906.5,2908.1,22.82746922,66384.563238682
1708507680,2024-02-21 09:28:00,ETH/USD,2914.7,2914.7,2910.0,2910.1,8.52212263,24800.229065563
1708507620,2024-02-21 09:27:00,ETH/USD,2916.9,2916.9,2915.2,2915.3,1.37360000,4004.45608
1708507560,2024-02-21 09:26:00,ETH/USD,2917.9,2918.2,2915.2,2918.2,2.82476761,8243.236839501998
1708507500,2024-02-21 09:25:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.06825570,199.29981843000002
1708507440,2024-02-21 09:24:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.01390000,40.6297
1708507380,2024-02-21 09:23:00,ETH/USD,2923.5,2923.5,2922.8,2922.8,0.83082397,2428.332299516
1708507320,2024-02-21 09:22:00,ETH/USD,2924.8,2924.8,2924.4,2924.4,0.35739419,1045.163569236
1708507260,2024-02-21 09:21:00,ETH/USD,2929.5,2929.5,2927.7,2928.5,0.35937949,1052.442836465
1708507200,2024-02-21 09:20:00,ETH/USD,2928.2,2929.5,2928.2,2929.5,3.83168585,11224.923697575
1708507140,2024-02-21 09:19:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.32781228,958.293638124
1708507080,2024-02-21 09:18:00,ETH/USD,2919.6,2919.8,2917.9,2917.9,1.87190000,5462.01701
1708507020,2024-02-21 09:17:00,ETH/USD,2925.7,2925.7,2925.4,2925.4,0.05858170,171.37490518
1708506960,2024-02-21 09:16:00,ETH/USD,2926.5,2927.1,2926.4,2926.4,1.83506938,5370.147033632
1708506900,2024-02-21 09:15:00,ETH/USD,2926.2,2926.2,2924.2,2924.2,1.95061472,5703.9875642239995
1708506840,2024-02-21 09:14:00,ETH/USD,2927.4,2927.4,2926.7,2926.7,1.98700000,5815.3529
1708506780,2024-02-21 09:13:00,ETH/USD,2924.5,2927.4,2924.5,2927.4,30.67260161,89790.97395311401
1708506720,2024-02-21 09:12:00,ETH/USD,2923.3,2925.2,2923.3,2925.2,0.42595886,1246.014857272
1708506660,2024-02-21 09:11:00,ETH/USD,2919.1,2920.0,2917.7,2920.0,4.81023578,14045.888477600001
1708506600,2024-02-21 09:10:00,ETH/USD,2919.4,2919.4,2910.5,2917.3,47.48825503,138537.486399019
1708506540,2024-02-21 09:09:00,ETH/USD,2924.5,2924.5,2917.5,2923.0,18.20890720,53224.6357456
1708506480,2024-02-21 09:08:00,ETH/USD,2930.2,2930.2,2925.0,2925.0,3.70828377,10846.73002725
1708506420,2024-02-21 09:07:00,ETH/USD,2929.4,2930.9,2929.4,2930.9,0.34579268,1013.4837658120001
1708506360,2024-02-21 09:06:00,ETH/USD,2937.8,2937.8,2931.4,2931.4,7.33255005,21494.63721657
1708506300,2024-02-21 09:05:00,ETH/USD,2937.7,2937.8,2937.7,2937.8,7.14822448,21000.053877344002
1708506240,2024-02-21 09:04:00,ETH/USD,2937.9,2937.9,2937.6,2937.6,2.21603721,6509.830908096
1708506180,2024-02-21 09:03:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.18789327,551.974059279
1708506120,2024-02-21 09:02:00,ETH/USD,2938.6,2939.1,2937.9,2939.1,0.66251043,1947.184404813
1708506060,2024-02-21 09:01:00,ETH/USD,2937.3,2937.3,2937.1,2937.1,0.19851057,583.045395147
1708506000,2024-02-21 09:00:00,ETH/USD,2941.2,2941.2,2937.8,2938.8,1.59824089,4696.910327532
1708505940,2024-02-21 08:59:00,ETH/USD,2939.0,2941.1,2939.0,2941.1,1.21980000,3587.5537799999997
1708505880,2024-02-21 08:58:00,ETH/USD,2940.0,2940.4,2940.0,2940.4,2.81976873,8291.247973692
1708505820,2024-02-21 08:57:00,ETH/USD,2942.4,2942.4,2942.0,2942.0,1.35530000,3987.2925999999998
1708505760,2024-02-21 08:56:00,ETH/USD,2942.0,2942.0,2941.8,2941.8,8.52194025,25069.84382745
1708505700,2024-02-21 08:55:00,ETH/USD,2949.0,2949.0,2940.8,2940.8,10.83923768,31876.030169344
1708505640,2024-02-21 08:54:00,ETH/USD,2947.4,2949.3,2947.4,2949.3,1.53488305,4526.830579365
1708505580,2024-02-21 08:53:00,ETH/USD,2941.9,2947.4,2941.7,2947.4,16.64309649,49053.86259462601
1708505520,2024-02-21 08:52:00,ETH/USD,2945.8,2946.9,2943.7,2943.8,18.46195810,54348.31225478
1708505460,2024-02-21 08:51:00,ETH/USD,2947.9,2947.9,2946.7,2946.8,0.53682704,1581.9219214720001
1708505400,2024-02-21 08:50:00,ETH/USD,2948.8,2948.8,2948.4,2948.4,1.08508237,3199.2568597080003
1708505340,2024-02-21 08:49:00,ETH/USD,2949.9,2949.9,2949.9,2949.9,0.00000000,0.0
1708505280,2024-02-21 08:48:00,ETH/USD,2949.9,2949.9,2949.9,2949.9,0.32161198,948.7231798020001
1708505220,2024-02-21 08:47:00,ETH/USD,2949.8,2949.8,2949.8,2949.8,0.00000000,0.0
1708505160,2024-02-21 08:46:00,ETH/USD,2949.8,2949.8,2949.8,2949.8,0.01650000,48.67170000000001
1708505100,2024-02-21 08:45:00,ETH/USD,2950.7,2950.7,2949.6,2949.6,0.04830000,142.46568
1708505040,2024-02-21 08:44:00,ETH/USD,2950.4,2950.5,2950.1,2950.1,1.48660000,4385.618659999999
1708504980,2024-02-21 08:43:00,ETH/USD,2950.6,2950.6,2950.6,2950.6,0.00000000,0.0
1708504920,2024-02-21 08:42:00,ETH/USD,2950.1,2951.1,2950.1,2950.6,1.96436818,5796.064751907999
1708504860,2024-02-21 08:41:00,ETH/USD,2949.0,2949.5,2949.0,2949.5,0.02030685,59.895054075000004
1708504800,2024-02-21 08:40:00,ETH/USD,2945.9,2945.9,2945.9,2945.9,0.02460000,72.46914000000001
1708504740,2024-02-21 08:39:00,ETH/USD,2945.8,2946.8,2945.8,2946.8,0.18310000,539.5590800000001
1708504680,2024-02-21 08:38:00,ETH/USD,2949.3,2949.3,2949.3,2949.3,0.00000000,0.0
1708504620,2024-02-21 08:37:00,ETH/USD,2949.0,2949.3,2949.0,2949.3,1.26800000,3739.7124000000003
1708504560,2024-02-21 08:36:00,ETH/USD,2951.5,2951.5,2947.3,2948.2,12.98680590,38287.701154379996
1708504500,2024-02-21 08:35:00,ETH/USD,2949.5,2950.9,2949.5,2950.1,2.85286215,8416.228628715
1708504440,2024-02-21 08:34:00,ETH/USD,2949.6,2950.9,2949.3,2949.3,0.11877093,350.291103849
1708504380,2024-02-21 08:33:00,ETH/USD,2953.9,2953.9,2953.9,2953.9,0.31970000,944.3618299999999
1708504320,2024-02-21 08:32:00,ETH/USD,2952.2,2952.2,2951.6,2951.6,0.08017259,236.637416644
1708504260,2024-02-21 08:31:00,ETH/USD,2953.3,2953.3,2952.2,2952.8,0.17680000,522.0550400000001
1708504200,2024-02-21 08:30:00,ETH/USD,2954.4,2955.2,2953.9,2953.9,0.27470000,811.43633
1708504140,2024-02-21 08:29:00,ETH/USD,2953.3,2956.1,2953.3,2956.1,0.40240000,1189.5346399999999
1708504080,2024-02-21 08:28:00,ETH/USD,2954.5,2954.5,2954.5,2954.5,0.05910000,174.61095
1708504020,2024-02-21 08:27:00,ETH/USD,2949.3,2950.8,2949.3,2950.8,1.72689136,5095.7110250880005
1708503960,2024-02-21 08:26:00,ETH/USD,2948.5,2950.0,2948.5,2950.0,0.35550000,1048.725
1708503900,2024-02-21 08:25:00,ETH/USD,2947.4,2947.4,2947.4,2947.4,0.01002486,29.547272364
1708503840,2024-02-21 08:24:00,ETH/USD,2947.5,2947.5,2947.1,2947.1,0.12700000,374.2817
1708503780,2024-02-21 08:23:00,ETH/USD,2947.5,2947.5,2947.5,2947.5,0.00000000,0.0
1708503720,2024-02-21 08:22:00,ETH/USD,2948.3,2949.7,2947.5,2947.5,44.78454064,132002.4335364
1708503660,2024-02-21 08:21:00,ETH/USD,2944.8,2944.8,2944.8,2944.8,0.03130000,92.17224000000002
1708503600,2024-02-21 08:20:00,ETH/USD,2940.5,2943.2,2940.4,2943.2,1.51478047,4458.301879304
1708503540,2024-02-21 08:19:00,ETH/USD,2939.3,2940.0,2939.3,2939.7,0.37724813,1108.996327761
1708503480,2024-02-21 08:18:00,ETH/USD,2939.4,2939.7,2939.4,2939.7,0.32400000,952.4628
1708503420,2024-02-21 08:17:00,ETH/USD,2939.9,2939.9,2939.9,2939.9,0.01160000,34.10284
1708503360,2024-02-21 08:16:00,ETH/USD,2940.9,2940.9,2938.1,2938.3,4.74960000,13955.74968
1708503300,2024-02-21 08:15:00,ETH/USD,2940.9,2940.9,2940.9,2940.9,0.01660000,48.818940000000005
1708503240,2024-02-21 08:14:00,ETH/USD,2940.7,2940.9,2940.7,2940.9,1.21480000,3572.6053200000006
1708503180,2024-02-21 08:13:00,ETH/USD,2941.5,2941.5,2941.5,2941.5,0.10210000,300.32715
1708503120,2024-02-21 08:12:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.00000000,0.0
1708503060,2024-02-21 08:11:00,ETH/USD,2937.0,2937.7,2937.0,2937.2,0.20994943,616.663465796
1708503000,2024-02-21 08:10:00,ETH/USD,2942.9,2942.9,2942.9,2942.9,0.01260000,37.08054
1708502940,2024-02-21 08:09:00,ETH/USD,2944.9,2945.3,2944.9,2945.3,1.08950000,3208.90435
1708502880,2024-02-21 08:08:00,ETH/USD,2942.5,2946.0,2942.5,2945.8,7.33757472,21615.027610176003
1708502820,2024-02-21 08:07:00,ETH/USD,2942.2,2943.3,2942.1,2942.8,0.24625260,724.67215128
1708502760,2024-02-21 08:06:00,ETH/USD,2941.5,2942.0,2941.4,2942.0,4.07043915,11975.2319793
1708502700,2024-02-21 08:05:00,ETH/USD,2941.0,2941.4,2940.7,2941.4,0.41833196,1230.481627144
1708502640,2024-02-21 08:04:00,ETH/USD,2939.4,2941.0,2939.4,2941.0,13.61257632,40034.58695712
1708502580,2024-02-21 08:03:00,ETH/USD,2940.1,2940.1,2940.0,2940.0,7.48291585,21999.772599
1708502520,2024-02-21 08:02:00,ETH/USD,2938.7,2938.8,2938.7,2938.8,0.06580000,193.37304
1708502460,2024-02-21 08:01:00,ETH/USD,2937.0,2937.0,2937.0,2937.0,0.00000000,0.0
1708502400,2024-02-21 08:00:00,ETH/USD,2939.3,2939.3,2937.0,2937.0,2.02335256,5942.586468720001
1708502340,2024-02-21 07:59:00,ETH/USD,2940.2,2940.4,2939.5,2940.3,13.91730542,40921.053126426
1708502280,2024-02-21 07:58:00,ETH/USD,2938.8,2938.8,2938.8,2938.8,0.00000000,0.0
1708502220,2024-02-21 07:57:00,ETH/USD,2937.6,2939.2,2937.6,2938.8,0.15983212,469.714634256
1708502160,2024-02-21 07:56:00,ETH/USD,2937.4,2938.8,2937.4,2938.1,24.01614401,70561.832715781
1708502100,2024-02-21 07:55:00,ETH/USD,2942.3,2942.3,2937.4,2937.4,0.35421262,1040.464149988
1708502040,2024-02-21 07:54:00,ETH/USD,2939.6,2939.6,2939.6,2939.6,0.08442985,248.18998706
1708501980,2024-02-21 07:53:00,ETH/USD,2939.1,2939.1,2939.1,2939.1,0.00000000,0.0
1708501920,2024-02-21 07:52:00,ETH/USD,2939.1,2939.1,2939.1,2939.1,0.09045394,265.85317505399996
1708501860,2024-02-21 07:51:00,ETH/USD,2937.3,2938.0,2936.8,2938.0,8.11498656,23841.83051328
1708501800,2024-02-21 07:50:00,ETH/USD,2932.9,2933.7,2932.9,2933.7,0.05877928,172.440773736
1708501740,2024-02-21 07:49:00,ETH/USD,2933.3,2933.3,2933.3,2933.3,0.09900000,290.3967
1708501680,2024-02-21 07:48:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,0.60000000,1757.64
1708501620,2024-02-21 07:47:00,ETH/USD,2932.6,2932.6,2930.0,2930.0,0.27130000,794.909
1708501560,2024-02-21 07:46:00,ETH/USD,2934.3,2934.3,2931.1,2931.1,1.48820000,4362.06302
1708501500,2024-02-21 07:45:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.01250000,36.6925
1708501440,2024-02-21 07:44:00,ETH/USD,2936.6,2936.8,2936.5,2936.8,2.54436264,7472.284201152001
1708501380,2024-02-21 07:43:00,ETH/USD,2936.3,2937.0,2936.3,2937.0,0.20992282,616.54332234
1708501320,2024-02-21 07:42:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.13000000,381.44599999999997
1708501260,2024-02-21 07:41:00,ETH/USD,2936.2,2936.2,2935.3,2935.3,0.10840000,318.18652000000003
1708501200,2024-02-21 07:40:00,ETH/USD,2939.4,2939.4,2935.5,2935.5,0.47313830,1388.89747965
1708501140,2024-02-21 07:39:00,ETH/USD,2938.2,2938.2,2938.2,2938.2,0.01473531,43.29528784199999
1708501080,2024-02-21 07:38:00,ETH/USD,2934.9,2937.3,2934.9,2937.3,0.98335160,2888.39865468
1708501020,2024-02-21 07:37:00,ETH/USD,2936.6,2936.9,2936.3,2936.3,0.66139031,1942.0403672530003
1708500960,2024-02-21 07:36:00,ETH/USD,2933.8,2935.0,2933.7,2934.5,29.16747396,85591.95233562
1708500900,2024-02-21 07:35:00,ETH/USD,2936.0,2936.0,2933.4,2933.6,98.51501921,289003.660354456
1708500840,2024-02-21 07:34:00,ETH/USD,2935.0,2937.8,2935.0,2936.7,1.18241615,3472.4015077050003
1708500780,2024-02-21 07:33:00,ETH/USD,2936.2,2936.5,2935.0,2935.0,8.57048139,25154.362879649998
1708500720,2024-02-21 07:32:00,ETH/USD,2937.1,2937.1,2936.4,2936.4,0.37845304,1111.2895066560002
1708500660,2024-02-21 07:31:00,ETH/USD,2938.7,2939.1,2938.1,2938.1,0.43850000,1288.35685
1708500600,2024-02-21 07:30:00,ETH/USD,2939.8,2939.8,2937.4,2937.4,1.01170000,2971.76758
1708500540,2024-02-21 07:29:00,ETH/USD,2941.1,2942.0,2941.1,2941.6,1.33712934,3933.2996665439996
1708500480,2024-02-21 07:28:00,ETH/USD,2940.7,2941.1,2940.7,2940.7,0.04368510,128.46477356999998
1708500420,2024-02-21 07:27:00,ETH/USD,2940.8,2940.8,2940.4,2940.5,0.96510000,2837.87655
1708500360,2024-02-21 07:26:00,ETH/USD,2940.6,2940.6,2940.3,2940.6,1.06474231,3130.981236786
1708500300,2024-02-21 07:25:00,ETH/USD,2941.0,2941.0,2939.3,2940.3,1.80646777,5311.557184131
1708500240,2024-02-21 07:24:00,ETH/USD,2939.3,2939.3,2939.3,2939.3,0.40000000,1175.72
1708500180,2024-02-21 07:23:00,ETH/USD,2937.2,2939.1,2936.3,2939.1,18.24945600,53636.97612959999
1708500120,2024-02-21 07:22:00,ETH/USD,2936.3,2936.3,2936.0,2936.0,0.05140000,150.9104
1708500060,2024-02-21 07:21:00,ETH/USD,2934.0,2935.0,2933.8,2934.6,93.77329579,275187.113825334
1708500000,2024-02-21 07:20:00,ETH/USD,2938.6,2939.2,2933.5,2934.1,63.16587200,185334.9850352
1708499940,2024-02-21 07:19:00,ETH/USD,2935.5,2938.1,2935.5,2938.1,0.23219000,682.197439
1708499880,2024-02-21 07:18:00,ETH/USD,2938.6,2938.6,2938.1,2938.1,0.18342136,538.910297816
1708499820,2024-02-21 07:17:00,ETH/USD,2933.0,2938.9,2933.0,2938.8,3.85802499,11337.963840612001
1708499760,2024-02-21 07:16:00,ETH/USD,2930.0,2931.6,2929.5,2931.6,2.87692263,8433.986382108
1708499700,2024-02-21 07:15:00,ETH/USD,2931.7,2931.7,2923.9,2929.2,22.04986101,64588.452870492
1708499640,2024-02-21 07:14:00,ETH/USD,2933.7,2933.8,2932.2,2933.0,18.08389940,53040.0769402
1708499580,2024-02-21 07:13:00,ETH/USD,2935.0,2935.0,2932.4,2933.4,5.39509479,15825.971056986
1708499520,2024-02-21 07:12:00,ETH/USD,2937.9,2938.0,2935.2,2935.2,0.70319000,2064.003288
1708499460,2024-02-21 07:11:00,ETH/USD,2934.4,2937.4,2934.0,2937.4,0.37904494,1113.406606756
1708499400,2024-02-21 07:10:00,ETH/USD,2938.5,2938.5,2933.7,2935.2,0.11829081,347.20718551199997
1708499340,2024-02-21 07:09:00,ETH/USD,2935.4,2935.4,2935.4,2935.4,0.00000000,0.0
1708499280,2024-02-21 07:08:00,ETH/USD,2932.2,2935.4,2929.5,2935.4,2.46552378,7237.298503812
1708499220,2024-02-21 07:07:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.03981260,116.77433706
1708499160,2024-02-21 07:06:00,ETH/USD,2935.0,2935.5,2934.7,2935.5,0.36170000,1061.77035
1708499100,2024-02-21 07:05:00,ETH/USD,2939.3,2940.5,2939.3,2940.5,0.08738495,256.95544547500003
1708499040,2024-02-21 07:04:00,ETH/USD,2938.1,2938.1,2938.1,2938.1,0.03700000,108.7097
1708498980,2024-02-21 07:03:00,ETH/USD,2940.0,2940.0,2939.2,2939.2,8.16687862,24004.089639904
1708498920,2024-02-21 07:02:00,ETH/USD,2941.9,2943.3,2941.9,2943.3,0.17911361,527.185088313
1708498860,2024-02-21 07:01:00,ETH/USD,2943.5,2943.5,2943.5,2943.5,0.32960000,970.1776
1708498800,2024-02-21 07:00:00,ETH/USD,2947.4,2947.4,2945.9,2946.0,2.83121925,8340.7719105
1708498740,2024-02-21 06:59:00,ETH/USD,2950.8,2951.4,2950.1,2950.7,1.08000000,3186.756
1708498680,2024-02-21 06:58:00,ETH/USD,2951.7,2952.3,2951.4,2952.3,2.75438509,8131.771101207
1708498620,2024-02-21 06:57:00,ETH/USD,2950.6,2951.6,2949.6,2951.6,1.44020000,4250.894319999999
1708498560,2024-02-21 06:56:00,ETH/USD,2946.4,2946.4,2946.4,2946.4,0.00000000,0.0
1708498500,2024-02-21 06:55:00,ETH/USD,2946.4,2946.4,2946.4,2946.4,0.04790000,141.13256
1708498440,2024-02-21 06:54:00,ETH/USD,2949.1,2949.1,2947.9,2948.1,1.71504168,5056.114376807999
1708498380,2024-02-21 06:53:00,ETH/USD,2949.6,2949.7,2949.6,2949.7,0.12074742,356.168664774
1708498320,2024-02-21 06:52:00,ETH/USD,2952.5,2952.5,2951.2,2951.2,1.16560000,3439.9187199999997
1708498260,2024-02-21 06:51:00,ETH/USD,2950.1,2952.4,2947.2,2952.4,46.62001339,137640.927532636
1708498200,2024-02-21 06:50:00,ETH/USD,2953.4,2953.4,2950.7,2950.7,9.73610438,28728.323194066
1708498140,2024-02-21 06:49:00,ETH/USD,2952.0,2953.7,2951.1,2953.7,15.87471754,46889.153197898
1708498080,2024-02-21 06:48:00,ETH/USD,2957.0,2957.0,2952.8,2952.8,0.75010000,2214.89528
1708498020,2024-02-21 06:47:00,ETH/USD,2959.7,2959.7,2957.4,2957.4,0.04352591,128.72352623400002
1708497960,2024-02-21 06:46:00,ETH/USD,2957.4,2960.1,2957.4,2960.1,0.11200000,331.5312
1708497900,2024-02-21 06:45:00,ETH/USD,2962.1,2962.9,2955.6,2955.6,5.00403914,14789.938082183999
1708497840,2024-02-21 06:44:00,ETH/USD,2963.0,2963.0,2962.3,2962.3,0.60000000,1777.38
1708497780,2024-02-21 06:43:00,ETH/USD,2964.3,2964.5,2964.3,2964.5,0.38460000,1140.1467
1708497720,2024-02-21 06:42:00,ETH/USD,2963.1,2963.1,2963.1,2963.1,0.01180000,34.96458
1708497660,2024-02-21 06:41:00,ETH/USD,2962.5,2963.5,2959.8,2959.8,0.32235870,954.11728026
1708497600,2024-02-21 06:40:00,ETH/USD,2958.4,2959.1,2955.2,2958.9,7.12044348,21068.680212971998
1708497540,2024-02-21 06:39:00,ETH/USD,2965.3,2965.6,2959.4,2959.4,0.46748885,1383.4865026900002
1708497480,2024-02-21 06:38:00,ETH/USD,2965.3,2965.3,2965.3,2965.3,0.21390000,634.2776700000001
1708497420,2024-02-21 06:37:00,ETH/USD,2967.4,2967.4,2965.3,2965.3,3.06540000,9089.83062
1708497360,2024-02-21 06:36:00,ETH/USD,2973.6,2973.6,2968.2,2968.2,1.11526136,3310.318768752
1708497300,2024-02-21 06:35:00,ETH/USD,2975.6,2975.8,2975.6,2975.8,0.05362423,159.574983634
1708497240,2024-02-21 06:34:00,ETH/USD,2976.0,2976.3,2976.0,2976.3,7.25466327,21592.054290501
1708497180,2024-02-21 06:33:00,ETH/USD,2974.4,2974.4,2974.4,2974.4,0.00000000,0.0
1708497120,2024-02-21 06:32:00,ETH/USD,2974.4,2974.4,2974.4,2974.4,0.02770000,82.39088
1708497060,2024-02-21 06:31:00,ETH/USD,2973.4,2973.5,2973.4,2973.5,0.03987927,118.581009345
1708497000,2024-02-21 06:30:00,ETH/USD,2975.1,2975.1,2973.5,2974.0,0.17708387,526.6474293800001
1708496940,2024-02-21 06:29:00,ETH/USD,2973.5,2975.2,2973.5,2975.2,0.09904630,294.68255175999997
1708496880,2024-02-21 06:28:00,ETH/USD,2971.8,2971.8,2971.7,2971.7,0.86500000,2570.5204999999996
1708496820,2024-02-21 06:27:00,ETH/USD,2972.5,2972.5,2972.5,2972.5,0.07966026,236.79012285
1708496760,2024-02-21 06:26:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.00000000,0.0
1708496700,2024-02-21 06:25:00,ETH/USD,2975.1,2975.1,2975.1,2975.1,0.00000000,0.0
1708496640,2024-02-21 06:24:00,ETH/USD,2974.7,2975.1,2974.7,2975.1,0.17160000,510.52716
1708496580,2024-02-21 06:23:00,ETH/USD,2977.0,2977.0,2974.5,2974.5,0.25765374,766.3910496300001
1708496520,2024-02-21 06:22:00,ETH/USD,2975.5,2975.9,2975.5,2975.9,0.20780000,618.39202
1708496460,2024-02-21 06:21:00,ETH/USD,2975.0,2975.0,2975.0,2975.0,0.03348465,99.61683375
1708496400,2024-02-21 06:20:00,ETH/USD,2972.5,2972.6,2971.7,2971.7,1.27960000,3802.58732
1708496340,2024-02-21 06:19:00,ETH/USD,2976.1,2976.1,2974.4,2974.4,1.32670000,3946.13648
1708496280,2024-02-21 06:18:00,ETH/USD,2975.4,2975.4,2975.4,2975.4,0.00000000,0.0
1708496220,2024-02-21 06:17:00,ETH/USD,2977.7,2977.8,2975.4,2975.4,0.66463234,1977.5470644360003
1708496160,2024-02-21 06:16:00,ETH/USD,2978.2,2978.2,2977.6,2977.6,0.11010000,327.83376
1708496100,2024-02-21 06:15:00,ETH/USD,2979.1,2979.9,2977.1,2978.2,1.56399249,4657.882433717999
1708496040,2024-02-21 06:14:00,ETH/USD,2976.7,2979.9,2976.7,2979.9,7.53710000,22459.80429
1708495980,2024-02-21 06:13:00,ETH/USD,2976.0,2976.0,2975.9,2975.9,0.04480000,133.32032
1708495920,2024-02-21 06:12:00,ETH/USD,2975.3,2975.5,2975.3,2975.5,0.12120000,360.6306
1708495860,2024-02-21 06:11:00,ETH/USD,2975.2,2975.2,2975.2,2975.2,0.00572859,17.043700968
1708495800,2024-02-21 06:10:00,ETH/USD,2971.8,2974.3,2971.8,2974.3,6.61879066,19686.269060038
1708495740,2024-02-21 06:09:00,ETH/USD,2969.0,2969.6,2969.0,2969.6,1.29550000,3847.1168000000002
1708495680,2024-02-21 06:08:00,ETH/USD,2973.2,2973.2,2969.4,2969.4,1.20432621,3576.1262479740003
1708495620,2024-02-21 06:07:00,ETH/USD,2970.0,2971.7,2967.1,2971.7,44.06155602,130937.72602463399
1708495560,2024-02-21 06:06:00,ETH/USD,2972.8,2972.8,2971.0,2971.0,0.18090000,537.4539
1708495500,2024-02-21 06:05:00,ETH/USD,2976.0,2976.0,2973.8,2973.8,6.78167000,20167.330246
1708495440,2024-02-21 06:04:00,ETH/USD,2974.2,2976.2,2974.2,2975.6,0.44243000,1316.494708
1708495380,2024-02-21 06:03:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.00000000,0.0
1708495320,2024-02-21 06:02:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.00000000,0.0
1708495260,2024-02-21 06:01:00,ETH/USD,2977.7,2977.7,2977.7,2977.7,0.00661456,19.696175312
1708495200,2024-02-21 06:00:00,ETH/USD,2977.8,2977.8,2977.8,2977.8,0.01610000,47.94258
1708495140,2024-02-21 05:59:00,ETH/USD,2979.6,2979.6,2979.6,2979.6,0.04860000,144.80856
1708495080,2024-02-21 05:58:00,ETH/USD,2981.0,2981.0,2979.6,2979.8,0.16116759,480.247184682
1708495020,2024-02-21 05:57:00,ETH/USD,2980.7,2980.7,2980.7,2980.7,0.01470000,43.816289999999995
1708494960,2024-02-21 05:56:00,ETH/USD,2980.6,2981.6,2980.6,2981.5,1.25800000,3750.727
1708494900,2024-02-21 05:55:00,ETH/USD,2978.6,2978.6,2978.6,2978.6,0.00000000,0.0
1708494840,2024-02-21 05:54:00,ETH/USD,2978.6,2978.6,2978.6,2978.6,0.26730000,796.1797799999999
1708494780,2024-02-21 05:53:00,ETH/USD,2978.7,2978.7,2978.7,2978.7,0.02110000,62.85057
1708494720,2024-02-21 05:52:00,ETH/USD,2979.2,2979.2,2979.2,2979.2,0.00000000,0.0
1708494660,2024-02-21 05:51:00,ETH/USD,2979.6,2979.6,2979.2,2979.2,0.35186000,1048.2613119999999
1708494600,2024-02-21 05:50:00,ETH/USD,2980.5,2980.6,2980.2,2980.2,0.53090000,1582.18818
1708494540,2024-02-21 05:49:00,ETH/USD,2979.4,2979.4,2979.4,2979.4,0.03350000,99.80990000000001
1708494480,2024-02-21 05:48:00,ETH/USD,2976.1,2976.1,2973.5,2973.6,2.84681276,8465.282423136001
1708494420,2024-02-21 05:47:00,ETH/USD,2984.1,2984.1,2980.7,2980.7,0.43818594,1306.1008313579998
1708494360,2024-02-21 05:46:00,ETH/USD,2985.2,2985.2,2985.2,2985.2,0.18034677,538.3711778039999
1708494300,2024-02-21 05:45:00,ETH/USD,2986.2,2986.2,2986.2,2986.2,0.07080000,211.42296
1708494240,2024-02-21 05:44:00,ETH/USD,2986.9,2987.0,2986.9,2987.0,0.38620000,1153.5793999999999
1708494180,2024-02-21 05:43:00,ETH/USD,2987.3,2987.3,2984.3,2985.4,0.74127470,2213.00148938
1708494120,2024-02-21 05:42:00,ETH/USD,2986.2,2986.2,2985.1,2985.1,1.50920440,4505.12605444
1708494060,2024-02-21 05:41:00,ETH/USD,2988.5,2988.5,2984.1,2984.1,0.28519163,851.0403430829999
1708494000,2024-02-21 05:40:00,ETH/USD,2989.9,2989.9,2987.8,2987.8,0.07690000,229.76182
1708493940,2024-02-21 05:39:00,ETH/USD,2992.4,2992.4,2989.9,2991.0,0.26403759,789.73643169
1708493880,2024-02-21 05:38:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00000000,0.0
1708493820,2024-02-21 05:37:00,ETH/USD,2995.8,2995.8,2995.8,2995.8,0.00367131,10.998510498000002
1708493760,2024-02-21 05:36:00,ETH/USD,2993.6,2993.6,2992.3,2992.3,0.25290000,756.7526700000001
1708493700,2024-02-21 05:35:00,ETH/USD,2996.3,2996.3,2996.3,2996.3,0.00000000,0.0
1708493640,2024-02-21 05:34:00,ETH/USD,2996.3,2996.6,2996.2,2996.3,0.43507784,1303.623731992
1708493580,2024-02-21 05:33:00,ETH/USD,2997.4,2997.4,2996.2,2996.4,0.45974417,1377.577430988
1708493520,2024-02-21 05:32:00,ETH/USD,2998.1,2999.3,2998.1,2999.1,8.67495719,26017.064108529
1708493460,2024-02-21 05:31:00,ETH/USD,3000.6,3000.9,3000.6,3000.9,10.93177009,32805.148863081005
1708493400,2024-02-21 05:30:00,ETH/USD,2999.7,3000.1,2999.1,2999.4,20.85232094,62544.451427436
1708493340,2024-02-21 05:29:00,ETH/USD,2998.1,2999.7,2998.1,2999.4,23.81332646,71425.691384124
1708493280,2024-02-21 05:28:00,ETH/USD,2999.2,2999.3,2999.1,2999.1,0.71010000,2129.6609099999996
1708493220,2024-02-21 05:27:00,ETH/USD,3001.2,3001.3,2998.2,2998.5,17.04313147,51103.829712795
1708493160,2024-02-21 05:26:00,ETH/USD,3002.3,3002.3,3001.3,3001.3,15.74349998,47250.966489974
1708493100,2024-02-21 05:25:00,ETH/USD,3002.5,3002.6,3002.4,3002.6,5.90488469,17730.006770194
1708493040,2024-02-21 05:24:00,ETH/USD,3003.2,3003.2,3003.0,3003.0,0.05545488,166.53100464
1708492980,2024-02-21 05:23:00,ETH/USD,3004.5,3004.8,3004.5,3004.8,6.57428300,19754.4055584
1708492920,2024-02-21 05:22:00,ETH/USD,3004.5,3004.5,3004.3,3004.4,2.11020766,6339.907893704
1708492860,2024-02-21 05:21:00,ETH/USD,3005.2,3005.9,3004.9,3005.9,18.67016743,56120.656277837
1708492800,2024-02-21 05:20:00,ETH/USD,3004.9,3005.9,3004.9,3005.9,0.71165013,2139.149125767
1708492740,2024-02-21 05:19:00,ETH/USD,3004.0,3004.2,3004.0,3004.2,8.37780300,25168.595772599998
1708492680,2024-02-21 05:18:00,ETH/USD,3004.3,3004.3,3002.8,3003.1,1.93867854,5822.045523473999
1708492620,2024-02-21 05:17:00,ETH/USD,3002.9,3003.0,3002.9,3002.9,1.53950000,4622.964550000001
1708492560,2024-02-21 05:16:00,ETH/USD,3004.2,3004.4,3004.2,3004.4,8.59219401,25814.387683644
1708492500,2024-02-21 05:15:00,ETH/USD,3005.7,3005.7,3004.7,3004.8,11.11688484,33404.015567232
1708492440,2024-02-21 05:14:00,ETH/USD,3005.7,3005.7,3005.7,3005.7,0.29880000,898.10316
1708492380,2024-02-21 05:13:00,ETH/USD,3006.2,3006.7,3006.0,3006.0,6.61786762,19893.31006572
1708492320,2024-02-21 05:12:00,ETH/USD,3005.9,3006.0,3005.9,3006.0,0.22213068,667.72482408
1708492260,2024-02-21 05:11:00,ETH/USD,3007.8,3007.9,3007.4,3007.4,0.07330000,220.44242000000003
1708492200,2024-02-21 05:10:00,ETH/USD,3008.0,3008.0,3007.7,3007.7,2.17356554,6537.433074657999
1708492140,2024-02-21 05:09:00,ETH/USD,3008.0,3008.3,3008.0,3008.3,12.01537441,36145.850837603
1708492080,2024-02-21 05:08:00,ETH/USD,3006.7,3006.7,3006.7,3006.7,0.33259148,1000.002802916
1708492020,2024-02-21 05:07:00,ETH/USD,3008.8,3008.8,3008.2,3008.2,4.39273301,13214.219440681998
1708491960,2024-02-21 05:06:00,ETH/USD,3009.4,3009.4,3009.4,3009.4,1.90000000,5717.86
1708491900,2024-02-21 05:05:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.33251000,999.9905739999999
1708491840,2024-02-21 05:04:00,ETH/USD,3004.1,3004.1,3004.1,3004.1,0.01050000,31.54305
1708491780,2024-02-21 05:03:00,ETH/USD,3004.2,3004.2,3004.2,3004.2,0.01730000,51.97266
1708491720,2024-02-21 05:02:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.01300000,39.0494
1708491660,2024-02-21 05:01:00,ETH/USD,3001.7,3003.4,3001.7,3003.4,0.46648041,1401.027263394
1708491600,2024-02-21 05:00:00,ETH/USD,2997.5,2997.5,2996.7,2996.7,0.05150000,154.33004999999997
1708491540,2024-02-21 04:59:00,ETH/USD,2998.7,2998.7,2998.6,2998.6,0.10947773,328.279921178
1708491480,2024-02-21 04:58:00,ETH/USD,2998.6,2998.8,2998.6,2998.8,0.06610000,198.22068000000002
1708491420,2024-02-21 04:57:00,ETH/USD,2998.1,2999.1,2998.0,2999.1,0.86260538,2587.039795158
1708491360,2024-02-21 04:56:00,ETH/USD,2998.0,2998.0,2997.0,2997.0,0.16954420,508.1239674
1708491300,2024-02-21 04:55:00,ETH/USD,2996.8,2997.9,2996.8,2997.6,1.02789397,3081.2149644720002
1708491240,2024-02-21 04:54:00,ETH/USD,2997.2,2997.2,2997.2,2997.2,0.01170000,35.06724
1708491180,2024-02-21 04:53:00,ETH/USD,2997.1,2997.1,2995.3,2995.9,0.29570122,885.891284998
1708491120,2024-02-21 04:52:00,ETH/USD,2997.0,2997.6,2997.0,2997.6,1.85859675,5571.3296178
1708491060,2024-02-21 04:51:00,ETH/USD,2993.6,2995.7,2992.9,2995.7,0.21499576,644.062798232
1708491000,2024-02-21 04:50:00,ETH/USD,2993.7,2994.1,2993.5,2993.5,0.18533857,554.8110092950001
1708490940,2024-02-21 04:49:00,ETH/USD,2995.5,2995.5,2994.1,2994.1,1.45790670,4365.11845047
1708490880,2024-02-21 04:48:00,ETH/USD,2993.5,2996.4,2992.4,2996.4,1.09597445,3283.97784198
1708490820,2024-02-21 04:47:00,ETH/USD,2992.9,2993.7,2992.5,2993.7,0.45041080,1348.39481196
1708490760,2024-02-21 04:46:00,ETH/USD,2993.1,2994.0,2993.1,2994.0,0.10770000,322.4538
1708490700,2024-02-21 04:45:00,ETH/USD,2994.0,2994.0,2994.0,2994.0,0.03240000,97.0056
1708490640,2024-02-21 04:44:00,ETH/USD,2994.9,2994.9,2994.7,2994.9,0.05860146,175.505512554
1708490580,2024-02-21 04:43:00,ETH/USD,2997.1,2997.1,2997.1,2997.1,0.01300000,38.9623
1708490520,2024-02-21 04:42:00,ETH/USD,2997.2,2997.2,2997.2,2997.2,0.00395196,11.844814512
1708490460,2024-02-21 04:41:00,ETH/USD,2998.2,2998.2,2998.2,2998.2,0.04030000,120.82746
1708490400,2024-02-21 04:40:00,ETH/USD,2996.4,2996.4,2995.9,2995.9,0.29434626,881.8319603340001
1708490340,2024-02-21 04:39:00,ETH/USD,2994.1,2995.6,2994.0,2995.6,0.11040000,330.71423999999996
1708490280,2024-02-21 04:38:00,ETH/USD,2994.8,2994.9,2994.4,2994.9,1.05280000,3153.0307199999997
1708490220,2024-02-21 04:37:00,ETH/USD,2990.3,2990.3,2990.3,2990.3,0.01590000,47.545770000000005
1708490160,2024-02-21 04:36:00,ETH/USD,2990.0,2990.4,2986.8,2986.8,2.54317957,7595.968739676
1708490100,2024-02-21 04:35:00,ETH/USD,2991.8,2995.6,2990.0,2990.0,2.01485521,6024.4170779
1708490040,2024-02-21 04:34:00,ETH/USD,2997.0,2997.0,2996.0,2996.0,0.09190000,275.3324
1708489980,2024-02-21 04:33:00,ETH/USD,3000.1,3000.1,2998.3,2999.5,0.72496912,2174.54487544
1708489920,2024-02-21 04:32:00,ETH/USD,3001.0,3001.0,2998.7,2998.7,0.16286772,488.39143196399993
1708489860,2024-02-21 04:31:00,ETH/USD,3000.5,3000.7,3000.4,3000.4,1.41911736,4257.919726944
1708489800,2024-02-21 04:30:00,ETH/USD,3003.4,3003.4,3003.4,3003.4,0.04520000,135.75368
1708489740,2024-02-21 04:29:00,ETH/USD,3005.7,3005.7,3005.2,3005.2,0.30040706,902.7832967119999
1708489680,2024-02-21 04:28:00,ETH/USD,3006.4,3006.4,3006.0,3006.0,1.19230000,3584.0537999999997
1708489620,2024-02-21 04:27:00,ETH/USD,3006.8,3006.8,3006.6,3006.6,0.20660000,621.16356
1708489560,2024-02-21 04:26:00,ETH/USD,3008.0,3008.0,3008.0,3008.0,0.11996950,360.86825600000003
1708489500,2024-02-21 04:25:00,ETH/USD,3009.8,3009.8,3007.9,3008.1,0.98175416,2953.214688696
1708489440,2024-02-21 04:24:00,ETH/USD,3009.4,3009.5,3008.9,3009.0,2.56077076,7705.35921684
1708489380,2024-02-21 04:23:00,ETH/USD,3008.6,3009.1,3008.6,3009.1,0.70820000,2131.04462
1708489320,2024-02-21 04:22:00,ETH/USD,3008.3,3008.3,3008.3,3008.3,0.30700000,923.5481000000001
1708489260,2024-02-21 04:21:00,ETH/USD,3008.3,3008.9,3008.3,3008.6,2.18384854,6570.326717444
1708489200,2024-02-21 04:20:00,ETH/USD,3007.4,3007.4,3007.3,3007.3,0.21623323,650.278192579
1708489140,2024-02-21 04:19:00,ETH/USD,3009.9,3010.0,3008.5,3008.5,1.54104674,4636.239117290001
1708489080,2024-02-21 04:18:00,ETH/USD,3007.7,3008.6,3006.7,3008.6,0.29452477,886.107223022
1708489020,2024-02-21 04:17:00,ETH/USD,3006.6,3007.2,3006.5,3006.5,0.24745069,743.960499485
1708488960,2024-02-21 04:16:00,ETH/USD,3008.2,3008.2,3006.9,3007.2,0.13321099,400.592089128
1708488900,2024-02-21 04:15:00,ETH/USD,3008.4,3009.0,3007.8,3007.8,0.21985314,661.274274492
1708488840,2024-02-21 04:14:00,ETH/USD,3010.2,3010.2,3010.2,3010.2,0.05400000,162.55079999999998
1708488780,2024-02-21 04:13:00,ETH/USD,3010.1,3010.3,3010.1,3010.1,0.83676753,2518.753942053
1708488720,2024-02-21 04:12:00,ETH/USD,3009.4,3009.8,3009.4,3009.8,0.05190000,156.20862000000002
1708488660,2024-02-21 04:11:00,ETH/USD,3009.7,3009.7,3009.7,3009.7,0.06630000,199.54310999999998
1708488600,2024-02-21 04:10:00,ETH/USD,3009.9,3009.9,3008.1,3008.1,0.01612770,48.513734369999995
1708488540,2024-02-21 04:09:00,ETH/USD,3008.0,3009.1,3008.0,3009.1,0.92894000,2795.273354
1708488480,2024-02-21 04:08:00,ETH/USD,3008.3,3008.5,3008.3,3008.5,0.12120000,364.6302
1708488420,2024-02-21 04:07:00,ETH/USD,3007.8,3007.9,3007.6,3007.8,0.09360000,281.53008
1708488360,2024-02-21 04:06:00,ETH/USD,3007.5,3007.5,3007.5,3007.5,0.03230000,97.14225
1708488300,2024-02-21 04:05:00,ETH/USD,3008.5,3008.5,3008.3,3008.3,0.07755611,233.312045713
1708488240,2024-02-21 04:04:00,ETH/USD,3007.5,3007.5,3006.7,3006.7,0.17290000,519.85843
1708488180,2024-02-21 04:03:00,ETH/USD,3006.9,3006.9,3006.9,3006.9,0.03880000,116.66772
1708488120,2024-02-21 04:02:00,ETH/USD,3005.4,3006.9,3005.4,3006.9,0.19861382,597.211895358
1708488060,2024-02-21 04:01:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.08640000,259.71840000000003
1708488000,2024-02-21 04:00:00,ETH/USD,3006.7,3006.7,3005.0,3006.2,0.11420000,343.30803999999995
1708487940,2024-02-21 03:59:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.00000000,0.0
1708487880,2024-02-21 03:58:00,ETH/USD,3003.7,3006.4,3003.7,3005.4,1.30181575,3912.47705505
1708487820,2024-02-21 03:57:00,ETH/USD,3005.8,3007.3,3004.1,3004.1,3.89108972,11689.222627852
1708487760,2024-02-21 03:56:00,ETH/USD,3006.8,3006.9,3005.8,3005.8,0.54090000,1625.8372200000003
1708487700,2024-02-21 03:55:00,ETH/USD,3007.4,3007.4,3007.4,3007.4,0.03230000,97.13902000000002
1708487640,2024-02-21 03:54:00,ETH/USD,3009.6,3009.6,3009.6,3009.6,0.04910000,147.77136
1708487580,2024-02-21 03:53:00,ETH/USD,3011.1,3011.3,3010.9,3010.9,0.86385041,2600.9671994689998
1708487520,2024-02-21 03:52:00,ETH/USD,3010.4,3010.8,3009.7,3010.3,0.39520000,1189.67056
1708487460,2024-02-21 03:51:00,ETH/USD,3010.2,3010.3,3010.2,3010.3,0.05572345,167.744301535
1708487400,2024-02-21 03:50:00,ETH/USD,3010.2,3010.2,3010.0,3010.0,0.52700000,1586.27
1708487340,2024-02-21 03:49:00,ETH/USD,3008.7,3009.6,3008.6,3009.6,0.51548215,1551.3950786399998
1708487280,2024-02-21 03:48:00,ETH/USD,3005.3,3007.9,3005.3,3007.9,0.38354420,1153.6625991800001
1708487220,2024-02-21 03:47:00,ETH/USD,3003.6,3003.6,3003.6,3003.6,0.00000000,0.0
1708487160,2024-02-21 03:46:00,ETH/USD,3004.4,3004.9,3003.6,3003.6,0.13600356,408.50029281599996
1708487100,2024-02-21 03:45:00,ETH/USD,3005.2,3005.2,3004.9,3004.9,0.18213000,547.282437
1708487040,2024-02-21 03:44:00,ETH/USD,3004.1,3004.1,3003.1,3003.1,0.63543000,1908.259833
1708486980,2024-02-21 03:43:00,ETH/USD,3005.5,3005.5,3004.3,3004.3,0.11880000,356.91084
1708486920,2024-02-21 03:42:00,ETH/USD,3005.2,3006.7,3005.1,3005.2,1.17325850,3525.8764441999997
1708486860,2024-02-21 03:41:00,ETH/USD,3004.1,3004.9,3004.1,3004.9,0.22090000,663.78241
1708486800,2024-02-21 03:40:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.00000000,0.0
1708486740,2024-02-21 03:39:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.16294144,489.80196864
1708486680,2024-02-21 03:38:00,ETH/USD,3007.1,3007.1,3006.6,3006.8,0.06025019,181.160271292
1708486620,2024-02-21 03:37:00,ETH/USD,3006.7,3007.0,3006.7,3007.0,0.04730000,142.2311
1708486560,2024-02-21 03:36:00,ETH/USD,3005.4,3005.4,3005.4,3005.4,0.08204811,246.587389794
1708486500,2024-02-21 03:35:00,ETH/USD,3005.3,3005.3,3005.1,3005.2,0.09360000,281.28672
1708486440,2024-02-21 03:34:00,ETH/USD,3004.7,3005.0,3004.7,3005.0,0.14561742,437.5803471
1708486380,2024-02-21 03:33:00,ETH/USD,3005.8,3005.8,3005.1,3005.1,0.14215882,427.20146998199994
1708486320,2024-02-21 03:32:00,ETH/USD,3004.9,3005.6,3004.9,3005.6,0.49420000,1485.3675199999998
1708486260,2024-02-21 03:31:00,ETH/USD,3005.0,3005.0,3004.6,3004.9,0.71070000,2135.58243
1708486200,2024-02-21 03:30:00,ETH/USD,3006.3,3006.9,3006.3,3006.8,0.16340000,491.31112
1708486140,2024-02-21 03:29:00,ETH/USD,3007.5,3007.8,3006.0,3006.1,1.42900079,4295.719274819
1708486080,2024-02-21 03:28:00,ETH/USD,3007.8,3007.8,3007.7,3007.8,0.36140000,1087.01892
1708486020,2024-02-21 03:27:00,ETH/USD,3008.3,3008.4,3007.8,3007.8,0.07565591,227.55784609800003
1708485960,2024-02-21 03:26:00,ETH/USD,3008.8,3009.0,3008.4,3008.4,0.26100000,785.1924
1708485900,2024-02-21 03:25:00,ETH/USD,3008.4,3008.6,3008.4,3008.4,0.90390000,2719.2927600000003
1708485840,2024-02-21 03:24:00,ETH/USD,3009.5,3009.5,3009.5,3009.5,0.00000000,0.0
1708485780,2024-02-21 03:23:00,ETH/USD,3010.0,3010.0,3009.5,3009.5,0.02981895,89.740130025
1708485720,2024-02-21 03:22:00,ETH/USD,3007.7,3008.8,3007.6,3008.8,0.05127320,154.27080416
1708485660,2024-02-21 03:21:00,ETH/USD,3008.7,3009.8,3008.7,3009.8,0.21408840,644.3632663200001
1708485600,2024-02-21 03:20:00,ETH/USD,3010.2,3010.7,3009.7,3009.7,7.30065552,21972.782918544
1708485540,2024-02-21 03:19:00,ETH/USD,3004.8,3010.2,3004.0,3010.2,1.33599772,4021.620336744
1708485480,2024-02-21 03:18:00,ETH/USD,3003.6,3004.1,3003.6,3004.1,0.05155466,154.875354106
1708485420,2024-02-21 03:17:00,ETH/USD,3003.3,3003.3,3003.3,3003.3,0.01300000,39.0429
1708485360,2024-02-21 03:16:00,ETH/USD,3005.0,3005.0,3002.0,3002.1,2.20320034,6614.227740714
1708485300,2024-02-21 03:15:00,ETH/USD,3001.5,3003.5,3001.5,3003.5,0.99740000,2995.6909
1708485240,2024-02-21 03:14:00,ETH/USD,3002.6,3002.6,3001.3,3001.5,1.15750000,3474.23625
1708485180,2024-02-21 03:13:00,ETH/USD,3002.4,3003.4,3001.8,3001.8,1.12572046,3379.187676828
1708485120,2024-02-21 03:12:00,ETH/USD,3003.2,3003.7,3002.1,3002.1,1.32863089,3988.6827948689997
1708485060,2024-02-21 03:11:00,ETH/USD,3003.8,3003.9,3002.7,3002.7,1.37310822,4123.032052193999
1708485000,2024-02-21 03:10:00,ETH/USD,3006.7,3006.7,3004.1,3004.3,3.69742019,11108.159476817
1708484940,2024-02-21 03:09:00,ETH/USD,3008.4,3008.4,3007.1,3007.1,0.76815866,2309.9299064859997
1708484880,2024-02-21 03:08:00,ETH/USD,3009.3,3009.7,3008.1,3009.7,1.17966875,3550.449036875
1708484820,2024-02-21 03:07:00,ETH/USD,3008.8,3008.8,3008.7,3008.7,0.06420000,193.15853999999996
1708484760,2024-02-21 03:06:00,ETH/USD,3010.9,3010.9,3009.6,3009.6,0.23247000,699.641712
1708484700,2024-02-21 03:05:00,ETH/USD,3007.7,3009.5,3007.7,3009.4,2.36764480,7125.19026112
1708484640,2024-02-21 03:04:00,ETH/USD,3008.7,3009.1,3008.4,3008.4,0.26815457,806.7162083879999
1708484580,2024-02-21 03:03:00,ETH/USD,3009.6,3011.4,3007.9,3007.9,0.98812041,2972.167381239
1708484520,2024-02-21 03:02:00,ETH/USD,3008.8,3010.0,3008.5,3008.5,0.36780000,1106.5263
1708484460,2024-02-21 03:01:00,ETH/USD,3009.2,3009.3,3008.6,3009.3,0.24188761,727.9123847730001
1708484400,2024-02-21 03:00:00,ETH/USD,3009.7,3010.6,3009.6,3010.6,0.10940000,329.35963999999996
1708484340,2024-02-21 02:59:00,ETH/USD,3010.5,3010.5,3009.6,3010.0,0.19918895,599.5587395
1708484280,2024-02-21 02:58:00,ETH/USD,3008.4,3012.5,3008.2,3011.6,10.78152491,32469.640418955998
1708484220,2024-02-21 02:57:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.13040000,392.3344799999999
1708484160,2024-02-21 02:56:00,ETH/USD,3006.7,3008.4,3006.7,3008.4,0.10910000,328.21644000000003
1708484100,2024-02-21 02:55:00,ETH/USD,3009.0,3009.0,3007.3,3008.2,0.78445810,2359.80685642
1708484040,2024-02-21 02:54:00,ETH/USD,3007.2,3009.4,3006.9,3008.9,0.88591860,2665.64047554
1708483980,2024-02-21 02:53:00,ETH/USD,3005.7,3005.7,3004.8,3004.8,0.42732401,1284.0231852480001
1708483920,2024-02-21 02:52:00,ETH/USD,3008.7,3008.7,3005.7,3005.7,0.21271103,639.3455428709999
1708483860,2024-02-21 02:51:00,ETH/USD,3006.8,3009.5,3006.7,3009.3,0.50300301,1513.686957993
1708483800,2024-02-21 02:50:00,ETH/USD,3008.9,3009.0,3008.9,3008.9,0.18310000,550.9295900000001
1708483740,2024-02-21 02:49:00,ETH/USD,3007.5,3008.7,3007.5,3008.7,1.01908509,3066.1213102829997
1708483680,2024-02-21 02:48:00,ETH/USD,3006.0,3006.0,3006.0,3006.0,0.06430000,193.2858
1708483620,2024-02-21 02:47:00,ETH/USD,3003.6,3003.6,3002.3,3002.7,1.06950292,3211.3964178839997
1708483560,2024-02-21 02:46:00,ETH/USD,3004.9,3005.1,3004.3,3004.3,0.16344717,491.044332831
1708483500,2024-02-21 02:45:00,ETH/USD,3006.4,3006.4,3004.4,3004.5,1.35240000,4063.2858
1708483440,2024-02-21 02:44:00,ETH/USD,3007.2,3007.4,3004.8,3005.4,0.28754127,864.1765328580001
1708483380,2024-02-21 02:43:00,ETH/USD,3008.2,3008.3,3008.2,3008.3,0.01666411,50.130642113
1708483320,2024-02-21 02:42:00,ETH/USD,3006.3,3007.4,3006.3,3007.4,0.09550000,287.2067
1708483260,2024-02-21 02:41:00,ETH/USD,3004.7,3006.2,3004.7,3006.2,0.08645359,259.896782258
1708483200,2024-02-21 02:40:00,ETH/USD,3005.6,3006.2,3004.0,3004.0,1.07819044,3238.88408176
1708483140,2024-02-21 02:39:00,ETH/USD,3004.7,3004.7,3004.7,3004.7,0.00000000,0.0
1708483080,2024-02-21 02:38:00,ETH/USD,3003.2,3005.5,3003.2,3004.7,0.11158112,335.267791264
1708483020,2024-02-21 02:37:00,ETH/USD,3004.9,3004.9,3002.5,3003.3,0.77510011,2327.858160363
1708482960,2024-02-21 02:36:00,ETH/USD,3005.3,3005.3,3004.7,3005.3,2.48760000,7475.984280000001
1708482900,2024-02-21 02:35:00,ETH/USD,3002.6,3002.6,3002.6,3002.6,0.32960000,989.65696
1708482840,2024-02-21 02:34:00,ETH/USD,3001.3,3001.4,3000.4,3000.6,0.15171809,455.245300854
1708482780,2024-02-21 02:33:00,ETH/USD,3000.4,3001.0,2999.7,3000.5,0.45733900,1372.2456695
1708482720,2024-02-21 02:32:00,ETH/USD,3003.9,3003.9,2999.6,2999.6,0.37342263,1120.118520948
1708482660,2024-02-21 02:31:00,ETH/USD,3004.4,3005.3,3003.9,3003.9,0.05226179,156.989190981
1708482600,2024-02-21 02:30:00,ETH/USD,3002.4,3002.5,3002.4,3002.5,7.35794000,22092.21485
1708482540,2024-02-21 02:29:00,ETH/USD,3002.8,3003.2,3002.6,3002.6,0.08840000,265.42984
1708482480,2024-02-21 02:28:00,ETH/USD,3004.5,3005.4,3002.4,3002.4,0.82583955,2479.50066492
1708482420,2024-02-21 02:27:00,ETH/USD,3001.6,3004.4,3001.3,3004.4,0.48348937,1452.595463228
1708482360,2024-02-21 02:26:00,ETH/USD,2999.0,3001.8,2997.4,3001.5,0.76259121,2288.917516815
1708482300,2024-02-21 02:25:00,ETH/USD,2996.3,2999.4,2996.3,2999.4,0.29422902,882.5105225880001
1708482240,2024-02-21 02:24:00,ETH/USD,2996.3,2997.2,2996.3,2997.2,0.38900000,1165.9107999999999
1708482180,2024-02-21 02:23:00,ETH/USD,2997.0,2997.1,2996.2,2996.2,0.78365013,2347.9725195059996
1708482120,2024-02-21 02:22:00,ETH/USD,2999.5,2999.5,2997.7,2997.7,0.85996280,2577.91048556
1708482060,2024-02-21 02:21:00,ETH/USD,3000.8,3001.6,3000.8,3001.3,1.23425488,3704.3691713440003
1708482000,2024-02-21 02:20:00,ETH/USD,3002.7,3003.1,3002.2,3002.6,0.34720000,1042.50272
1708481940,2024-02-21 02:19:00,ETH/USD,2999.6,3004.0,2999.6,3004.0,0.49336917,1482.08098668
1708481880,2024-02-21 02:18:00,ETH/USD,2999.7,2999.7,2999.3,2999.6,0.25280000,758.29888
1708481820,2024-02-21 02:17:00,ETH/USD,2999.9,3000.2,2998.8,2998.8,1.92843321,5782.985510148
1708481760,2024-02-21 02:16:00,ETH/USD,2998.3,3001.0,2998.3,3001.0,0.25797322,774.17763322
1708481700,2024-02-21 02:15:00,ETH/USD,2997.6,2998.4,2997.6,2998.2,0.03241903,97.198735746
1708481640,2024-02-21 02:14:00,ETH/USD,2996.4,2996.8,2996.4,2996.8,0.11334598,339.675232864
1708481580,2024-02-21 02:13:00,ETH/USD,2995.7,2997.0,2995.7,2996.9,1.17147503,3510.7935174070003
1708481520,2024-02-21 02:12:00,ETH/USD,2993.9,2994.7,2993.5,2993.5,0.18775930,562.05746455
1708481460,2024-02-21 02:11:00,ETH/USD,2996.1,2996.1,2993.5,2993.7,6.01063741,17994.045214317
1708481400,2024-02-21 02:10:00,ETH/USD,2994.1,2995.9,2994.1,2995.9,0.01565793,46.909592487000005
1708481340,2024-02-21 02:09:00,ETH/USD,2997.7,2997.7,2995.7,2995.9,0.06077189,182.06650525100002
1708481280,2024-02-21 02:08:00,ETH/USD,2997.9,2997.9,2997.6,2997.6,0.29830000,894.18408
1708481220,2024-02-21 02:07:00,ETH/USD,2999.2,2999.5,2998.8,2998.8,0.13485759,404.41094089200004
1708481160,2024-02-21 02:06:00,ETH/USD,3001.6,3001.6,2999.0,2999.0,0.29860000,895.5013999999999
1708481100,2024-02-21 02:05:00,ETH/USD,3003.2,3003.2,3001.9,3001.9,1.76443639,5296.661599141
1708481040,2024-02-21 02:04:00,ETH/USD,3003.4,3003.4,3001.1,3001.8,2.10305780,6312.958904040001
1708480980,2024-02-21 02:03:00,ETH/USD,3003.8,3003.8,3001.6,3003.5,0.36883169,1107.785980915
1708480920,2024-02-21 02:02:00,ETH/USD,3004.6,3004.6,3004.0,3004.0,0.37670000,1131.6068
1708480860,2024-02-21 02:01:00,ETH/USD,3002.7,3004.9,3002.7,3004.3,0.78591564,2361.126357252
1708480800,2024-02-21 02:00:00,ETH/USD,3001.3,3002.2,3001.3,3002.2,0.10390000,311.92858
1708480740,2024-02-21 01:59:00,ETH/USD,2999.9,3001.0,2999.1,3001.0,0.85953724,2579.47125724
1708480680,2024-02-21 01:58:00,ETH/USD,2997.7,3001.2,2997.3,2998.6,10.06271565,30174.059148089997
1708480620,2024-02-21 01:57:00,ETH/USD,2996.8,2998.1,2996.8,2997.9,0.68322860,2048.25101994
1708480560,2024-02-21 01:56:00,ETH/USD,2997.2,2997.7,2997.2,2997.7,0.11896141,356.610618757
1708480500,2024-02-21 01:55:00,ETH/USD,2996.6,2998.4,2996.2,2998.2,0.33056783,991.108467906
1708480440,2024-02-21 01:54:00,ETH/USD,2995.0,2996.5,2995.0,2996.5,1.27488639,3820.197067635
1708480380,2024-02-21 01:53:00,ETH/USD,2997.6,2997.6,2997.0,2997.0,0.05214865,156.28950405
1708480320,2024-02-21 01:52:00,ETH/USD,2998.0,2998.2,2996.7,2997.3,0.25701900,770.3630487
1708480260,2024-02-21 01:51:00,ETH/USD,2997.4,2998.3,2997.0,2997.9,0.46038212,1380.179557548
1708480200,2024-02-21 01:50:00,ETH/USD,2994.6,2996.8,2994.6,2996.8,0.18024354,540.153840672
1708480140,2024-02-21 01:49:00,ETH/USD,2994.6,2994.6,2993.9,2993.9,13.47062160,40329.694008239996
1708480080,2024-02-21 01:48:00,ETH/USD,2994.2,2995.4,2994.2,2995.4,0.37630000,1127.16902
1708480020,2024-02-21 01:47:00,ETH/USD,2989.3,2992.0,2989.0,2992.0,3.49117986,10445.61014112
1708479960,2024-02-21 01:46:00,ETH/USD,2992.1,2992.1,2989.5,2990.0,0.26564277,794.2718822999999
1708479900,2024-02-21 01:45:00,ETH/USD,2992.9,2994.1,2992.9,2993.1,7.70366880,23057.85108528
1708479840,2024-02-21 01:44:00,ETH/USD,2995.1,2995.1,2992.5,2992.5,0.23906927,715.414790475
1708479780,2024-02-21 01:43:00,ETH/USD,2996.2,2996.8,2995.6,2995.6,6.50082319,19473.865947964
1708479720,2024-02-21 01:42:00,ETH/USD,2996.4,2997.7,2996.4,2997.5,1.43210000,4292.71975
1708479660,2024-02-21 01:41:00,ETH/USD,2998.2,2998.4,2995.8,2995.8,0.31747720,951.0981957600001
1708479600,2024-02-21 01:40:00,ETH/USD,2997.9,2998.2,2997.9,2998.1,0.90280000,2706.68468
1708479540,2024-02-21 01:39:00,ETH/USD,2995.5,2998.1,2995.1,2998.1,0.17103349,512.775506369
1708479480,2024-02-21 01:38:00,ETH/USD,2996.3,2996.3,2995.6,2995.6,0.07977244,238.966321264
1708479420,2024-02-21 01:37:00,ETH/USD,2998.2,2998.2,2997.9,2997.9,0.17082129,512.105145291
1708479360,2024-02-21 01:36:00,ETH/USD,2995.4,2998.0,2995.1,2998.0,1.28231862,3844.3912227600003
1708479300,2024-02-21 01:35:00,ETH/USD,2995.6,2996.2,2995.6,2996.2,0.33906472,1015.9057140639999
1708479240,2024-02-21 01:34:00,ETH/USD,2996.7,2996.7,2995.6,2996.3,2.60101499,7793.421214537
1708479180,2024-02-21 01:33:00,ETH/USD,2999.7,2999.8,2999.7,2999.8,0.05580441,167.40206911800001
1708479120,2024-02-21 01:32:00,ETH/USD,2999.2,3000.3,2999.2,3000.3,0.01559716,46.796159148
1708479060,2024-02-21 01:31:00,ETH/USD,2998.6,3000.1,2998.6,2998.8,0.18020612,540.402112656
1708479000,2024-02-21 01:30:00,ETH/USD,2996.8,2998.5,2996.8,2998.5,0.14200000,425.787
1708478940,2024-02-21 01:29:00,ETH/USD,2996.9,2996.9,2994.6,2994.6,0.05194710,155.56078566
1708478880,2024-02-21 01:28:00,ETH/USD,2997.7,2997.7,2996.7,2996.7,0.16760000,502.24692
1708478820,2024-02-21 01:27:00,ETH/USD,2998.7,2998.7,2997.1,2997.1,10.16480086,30464.924657506
1708478760,2024-02-21 01:26:00,ETH/USD,2997.4,2997.4,2997.4,2997.4,0.00000000,0.0
1708478700,2024-02-21 01:25:00,ETH/USD,3000.1,3000.1,2997.1,2997.4,1.03039162,3088.4958417880002
1708478640,2024-02-21 01:24:00,ETH/USD,2994.7,2997.8,2994.7,2997.8,0.80886578,2424.817835284
1708478580,2024-02-21 01:23:00,ETH/USD,2995.7,2995.7,2993.7,2994.2,0.40102418,1200.746599756
1708478520,2024-02-21 01:22:00,ETH/USD,2999.3,2999.4,2998.7,2998.7,1.87160000,5612.3669199999995
1708478460,2024-02-21 01:21:00,ETH/USD,2999.0,3000.5,2998.9,2998.9,0.55596407,1667.2806495230002
1708478400,2024-02-21 01:20:00,ETH/USD,3001.7,3001.9,2999.2,2999.2,0.32057692,961.474298464
1708478340,2024-02-21 01:19:00,ETH/USD,3001.1,3002.1,3001.1,3001.7,0.11314023,339.61302839099994
1708478280,2024-02-21 01:18:00,ETH/USD,3003.1,3003.3,3001.5,3002.1,0.21605221,648.610339641
1708478220,2024-02-21 01:17:00,ETH/USD,3003.8,3003.8,3003.8,3003.8,0.09260000,278.15188
1708478160,2024-02-21 01:16:00,ETH/USD,3003.3,3003.6,3003.1,3003.1,0.53064458,1593.578738198
1708478100,2024-02-21 01:15:00,ETH/USD,3003.8,3004.3,3003.8,3004.3,0.77117810,2316.85036583
1708478040,2024-02-21 01:14:00,ETH/USD,3001.7,3003.4,3001.7,3003.4,1.32416263,3976.990042942
1708477980,2024-02-21 01:13:00,ETH/USD,3004.1,3004.2,3003.3,3003.3,0.87829274,2637.7765860420004
1708477920,2024-02-21 01:12:00,ETH/USD,3003.9,3003.9,3002.9,3002.9,0.21941563,658.8831953270001
1708477860,2024-02-21 01:11:00,ETH/USD,3002.0,3003.9,3002.0,3003.9,0.50969302,1531.0668627780003
1708477800,2024-02-21 01:10:00,ETH/USD,3000.9,3002.1,3000.9,3001.1,0.31170258,935.450612838
1708477740,2024-02-21 01:09:00,ETH/USD,2997.1,3000.5,2997.1,3000.2,0.12404349,372.155278698
1708477680,2024-02-21 01:08:00,ETH/USD,2997.7,2999.0,2997.7,2997.9,0.83504417,2503.378917243
1708477620,2024-02-21 01:07:00,ETH/USD,3001.5,3002.1,3001.5,3002.1,0.08322514,249.850192794
1708477560,2024-02-21 01:06:00,ETH/USD,2999.9,3001.4,2999.9,3001.4,0.04425107,132.815161498
1708477500,2024-02-21 01:05:00,ETH/USD,3000.2,3000.4,2999.6,2999.6,2.04352638,6129.761729448
1708477440,2024-02-21 01:04:00,ETH/USD,3000.3,3003.3,3000.3,3001.4,2.32580817,6980.680641438001
1708477380,2024-02-21 01:03:00,ETH/USD,3001.3,3001.3,2997.4,2997.4,1.41926719,4254.111475306
1708477320,2024-02-21 01:02:00,ETH/USD,3001.1,3001.2,3001.0,3001.0,1.34541093,4037.5782009299996
1708477260,2024-02-21 01:01:00,ETH/USD,3002.4,3002.4,3001.1,3002.0,0.78136810,2345.6670362
1708477200,2024-02-21 01:00:00,ETH/USD,3004.5,3004.5,3001.6,3002.2,0.53923583,1618.8938088259997
1708477140,2024-02-21 00:59:00,ETH/USD,3005.3,3006.7,3003.9,3004.0,0.71046944,2134.25019776
1708477080,2024-02-21 00:58:00,ETH/USD,3004.8,3006.0,3004.8,3005.6,2.68617312,8073.561929471999
1708477020,2024-02-21 00:57:00,ETH/USD,3004.5,3004.8,3004.5,3004.8,0.10360000,311.29728
1708476960,2024-02-21 00:56:00,ETH/USD,3003.4,3003.7,3003.4,3003.7,0.20908860,628.03942782
1708476900,2024-02-21 00:55:00,ETH/USD,3002.0,3002.0,2999.9,3001.7,0.48773764,1464.0420739879999
1708476840,2024-02-21 00:54:00,ETH/USD,3000.8,3001.0,3000.0,3000.9,0.46170000,1385.5155300000001
1708476780,2024-02-21 00:53:00,ETH/USD,3001.3,3002.7,3000.3,3000.3,1.43989339,4320.112138017
1708476720,2024-02-21 00:52:00,ETH/USD,3002.5,3003.2,3002.5,3003.0,0.17025072,511.26291216
1708476660,2024-02-21 00:51:00,ETH/USD,3003.0,3003.4,3002.4,3003.2,0.32617817,979.5782801439999
1708476600,2024-02-21 00:50:00,ETH/USD,3007.8,3007.8,3003.9,3006.1,0.37241593,1119.519527173
1708476540,2024-02-21 00:49:00,ETH/USD,3006.6,3006.6,3005.6,3005.6,0.36972331,1111.240380536
1708476480,2024-02-21 00:48:00,ETH/USD,3004.9,3004.9,3004.4,3004.4,0.22066816,662.975419904
1708476420,2024-02-21 00:47:00,ETH/USD,3007.8,3007.8,3005.0,3005.0,0.63603289,1911.27883445
1708476360,2024-02-21 00:46:00,ETH/USD,3008.0,3009.3,3008.0,3009.3,0.41810937,1258.216527141
1708476300,2024-02-21 00:45:00,ETH/USD,3007.1,3007.3,3007.1,3007.3,0.04500000,135.3285
1708476240,2024-02-21 00:44:00,ETH/USD,3005.2,3006.1,3004.9,3006.0,2.14232875,6439.8402225
1708476180,2024-02-21 00:43:00,ETH/USD,3009.7,3009.7,3007.2,3007.2,0.62151000,1869.004872
1708476120,2024-02-21 00:42:00,ETH/USD,3007.9,3008.2,3007.0,3007.0,0.38500000,1157.695
1708476060,2024-02-21 00:41:00,ETH/USD,3007.8,3007.8,3005.5,3005.5,0.08939477,268.675981235
1708476000,2024-02-21 00:40:00,ETH/USD,3008.7,3008.7,3008.7,3008.7,0.00000000,0.0
1708475940,2024-02-21 00:39:00,ETH/USD,3009.2,3009.2,3007.9,3008.7,0.19912971,599.1215584769999
1708475880,2024-02-21 00:38:00,ETH/USD,3005.9,3007.8,3005.2,3007.8,7.22874257,21742.611902046
1708475820,2024-02-21 00:37:00,ETH/USD,3008.9,3008.9,3005.3,3005.3,1.72205984,5175.306437152
1708475760,2024-02-21 00:36:00,ETH/USD,3010.6,3011.2,3010.6,3010.8,0.62860000,1892.5888800000002
1708475700,2024-02-21 00:35:00,ETH/USD,3004.5,3010.4,3004.5,3010.4,0.24598322,740.507885488
1708475640,2024-02-21 00:34:00,ETH/USD,3005.9,3006.9,3005.9,3006.9,0.02917054,87.712896726
1708475580,2024-02-21 00:33:00,ETH/USD,3004.9,3004.9,3004.8,3004.8,2.03000000,6099.744
1708475520,2024-02-21 00:32:00,ETH/USD,3004.6,3005.2,3004.4,3004.6,10.42697994,31328.903927724
1708475460,2024-02-21 00:31:00,ETH/USD,3008.6,3008.7,3005.0,3005.0,0.92962000,2793.5081
1708475400,2024-02-21 00:30:00,ETH/USD,3008.4,3008.9,3008.3,3008.9,2.32120362,6984.269572218
1708475340,2024-02-21 00:29:00,ETH/USD,3009.8,3011.5,3008.5,3008.5,0.15137715,455.41815577499995
1708475280,2024-02-21 00:28:00,ETH/USD,3009.1,3009.7,3009.0,3009.1,0.14720839,442.96476634899994
1708475220,2024-02-21 00:27:00,ETH/USD,3009.3,3009.6,3008.8,3009.2,0.21298429,640.912325468
1708475160,2024-02-21 00:26:00,ETH/USD,3010.6,3011.1,3010.4,3011.1,0.05056920,152.26891812
1708475100,2024-02-21 00:25:00,ETH/USD,3005.6,3010.5,3005.6,3010.5,1.72457830,5191.84297215
1708475040,2024-02-21 00:24:00,ETH/USD,3006.1,3006.2,3005.3,3005.6,0.14099883,423.78608344799994
1708474980,2024-02-21 00:23:00,ETH/USD,3006.7,3006.7,3006.6,3006.6,0.25256121,759.350533986
1708474920,2024-02-21 00:22:00,ETH/USD,3007.0,3007.0,3006.9,3006.9,0.22474989,675.800444241
1708474860,2024-02-21 00:21:00,ETH/USD,3008.5,3008.5,3007.6,3007.6,0.21208545,637.86819942
1708474800,2024-02-21 00:20:00,ETH/USD,3009.0,3011.6,3009.0,3011.6,0.16900510,508.97575915999994
1708474740,2024-02-21 00:19:00,ETH/USD,3008.0,3008.5,3007.3,3007.3,0.79146657,2380.177415961
1708474680,2024-02-21 00:18:00,ETH/USD,3009.1,3009.1,3007.7,3008.2,0.41763352,1256.3251548639998
1708474620,2024-02-21 00:17:00,ETH/USD,3011.2,3011.4,3009.6,3009.6,0.42478064,1278.419814144
1708474560,2024-02-21 00:16:00,ETH/USD,3014.7,3014.7,3012.4,3012.4,0.22550750,679.318793
1708474500,2024-02-21 00:15:00,ETH/USD,3013.9,3015.1,3013.9,3015.1,0.17172949,517.781585299
1708474440,2024-02-21 00:14:00,ETH/USD,3013.3,3013.3,3013.3,3013.3,0.01610000,48.51413
1708474380,2024-02-21 00:13:00,ETH/USD,3016.6,3016.6,3015.5,3015.6,0.62057303,1871.4000292679998
1708474320,2024-02-21 00:12:00,ETH/USD,3016.0,3016.6,3015.9,3016.6,0.07216676,217.698248216
1708474260,2024-02-21 00:11:00,ETH/USD,3017.2,3017.2,3016.0,3016.1,1.35360165,4082.597936565
1708474200,2024-02-21 00:10:00,ETH/USD,3016.3,3017.6,3016.3,3017.6,0.14742059,444.85637238399994
1708474140,2024-02-21 00:09:00,ETH/USD,3016.8,3017.3,3015.3,3015.3,1.50100000,4525.9653
1708474080,2024-02-21 00:08:00,ETH/USD,3016.4,3017.6,3016.4,3017.3,0.03958241,119.43200569300001
1708474020,2024-02-21 00:07:00,ETH/USD,3015.0,3016.7,3015.0,3016.4,0.60845000,1835.32858
1708473960,2024-02-21 00:06:00,ETH/USD,3016.3,3016.3,3015.5,3015.5,0.05485865,165.42625907500002
1708473900,2024-02-21 00:05:00,ETH/USD,3014.8,3017.4,3014.8,3016.9,1.62443222,4900.749564518001
1708473840,2024-02-21 00:04:00,ETH/USD,3010.2,3015.2,3010.2,3015.2,0.46231163,1393.962026776
1708473780,2024-02-21 00:03:00,ETH/USD,3009.8,3011.8,3009.8,3011.4,0.17794322,535.8582127080001
1708473720,2024-02-21 00:02:00,ETH/USD,3014.0,3014.0,3010.0,3010.0,1.22077538,3674.5338938000004
1708473660,2024-02-21 00:01:00,ETH/USD,3013.0,3013.9,3013.0,3013.0,0.09873720,297.4951836
1708473600,2024-02-21 00:00:00,ETH/USD,3015.8,3016.6,3015.6,3016.6,0.35225270,1062.6054948199999
1708473540,2024-02-20 23:59:00,ETH/USD,3015.5,3015.5,3015.5,3015.5,0.27180000,819.6129
1708473480,2024-02-20 23:58:00,ETH/USD,3013.9,3013.9,3011.8,3011.8,0.10549681,317.735292358
1708473420,2024-02-20 23:57:00,ETH/USD,3015.1,3015.1,3014.6,3014.6,0.57940000,1746.65924
1708473360,2024-02-20 23:56:00,ETH/USD,3015.2,3015.6,3013.7,3015.1,0.49803953,1501.638986903
1708473300,2024-02-20 23:55:00,ETH/USD,3014.7,3014.7,3014.3,3014.5,0.57796490,1742.27519105
1708473240,2024-02-20 23:54:00,ETH/USD,3014.3,3015.6,3014.2,3015.6,1.89509788,5714.857166928
1708473180,2024-02-20 23:53:00,ETH/USD,3016.3,3016.3,3015.7,3016.0,0.08703963,262.51152408
1708473120,2024-02-20 23:52:00,ETH/USD,3012.8,3014.0,3012.8,3014.0,0.24164049,728.30443686
1708473060,2024-02-20 23:51:00,ETH/USD,3015.4,3015.8,3014.7,3015.1,0.26345640,794.34739164
1708473000,2024-02-20 23:50:00,ETH/USD,3014.7,3016.5,3014.7,3016.5,0.09412458,283.92679557
1708472940,2024-02-20 23:49:00,ETH/USD,3011.0,3015.0,3011.0,3014.7,7.08160104,21348.902655288
1708472880,2024-02-20 23:48:00,ETH/USD,3013.8,3014.1,3010.3,3011.2,0.71354637,2148.6308293439997
1708472820,2024-02-20 23:47:00,ETH/USD,3012.0,3014.8,3012.0,3014.8,6.10676022,18410.660711256
1708472760,2024-02-20 23:46:00,ETH/USD,3010.9,3011.7,3010.9,3011.7,0.01963791,59.143493547
1708472700,2024-02-20 23:45:00,ETH/USD,3010.7,3010.7,3009.1,3009.1,0.07176647,215.952484877
1708472640,2024-02-20 23:44:00,ETH/USD,3008.2,3008.2,3007.8,3007.8,0.23606455,710.0349534900001
1708472580,2024-02-20 23:43:00,ETH/USD,3008.5,3008.5,3008.5,3008.5,0.08914185,268.183255725
1708472520,2024-02-20 23:42:00,ETH/USD,3009.8,3010.5,3009.4,3009.4,0.38570015,1160.7260314100001
1708472460,2024-02-20 23:41:00,ETH/USD,3014.0,3014.1,3010.3,3010.3,1.41021622,4245.173887066
1708472400,2024-02-20 23:40:00,ETH/USD,3015.2,3015.2,3014.6,3014.6,0.04820000,145.30372
1708472340,2024-02-20 23:39:00,ETH/USD,3011.6,3014.7,3011.6,3014.7,0.77700540,2342.43817938
1708472280,2024-02-20 23:38:00,ETH/USD,3008.9,3011.1,3007.6,3011.0,12.32164765,37100.48107415
1708472220,2024-02-20 23:37:00,ETH/USD,3008.2,3009.5,3008.2,3009.2,0.64041083,1927.1242696359998
1708472160,2024-02-20 23:36:00,ETH/USD,3009.9,3009.9,3008.1,3008.1,0.43220485,1300.115409285
1708472100,2024-02-20 23:35:00,ETH/USD,3011.9,3011.9,3010.9,3010.9,1.67063402,5030.111970818
1708472040,2024-02-20 23:34:00,ETH/USD,3015.1,3015.1,3013.2,3013.6,0.07980000,240.48528
1708471980,2024-02-20 23:33:00,ETH/USD,3012.6,3016.0,3012.3,3016.0,0.46924111,1415.23118776
1708471920,2024-02-20 23:32:00,ETH/USD,3011.6,3012.5,3011.6,3012.1,0.04618715,139.12031451500002
1708471860,2024-02-20 23:31:00,ETH/USD,3008.4,3012.5,3006.3,3012.5,3.04433392,9171.055934
1708471800,2024-02-20 23:30:00,ETH/USD,3012.8,3012.8,3009.6,3009.6,0.23961167,721.135282032
1708471740,2024-02-20 23:29:00,ETH/USD,3011.5,3011.5,3011.5,3011.5,0.21410000,644.76215
1708471680,2024-02-20 23:28:00,ETH/USD,3011.1,3011.1,3011.1,3011.1,0.00777040,23.39745144
1708471620,2024-02-20 23:27:00,ETH/USD,3010.8,3012.1,3009.8,3009.8,0.30495276,917.846817048
1708471560,2024-02-20 23:26:00,ETH/USD,3014.6,3014.6,3012.2,3012.6,0.12875800,387.89635080000005
1708471500,2024-02-20 23:25:00,ETH/USD,3015.1,3015.6,3013.4,3014.7,1.24381577,3749.731401819
1708471440,2024-02-20 23:24:00,ETH/USD,3014.6,3016.8,3014.3,3014.3,0.40838059,1230.981612437
1708471380,2024-02-20 23:23:00,ETH/USD,3017.0,3017.0,3015.1,3015.1,0.53586816,1615.696089216
1708471320,2024-02-20 23:22:00,ETH/USD,3017.7,3017.7,3015.8,3015.8,2.18300071,6583.493541218
1708471260,2024-02-20 23:21:00,ETH/USD,3021.7,3021.7,3017.7,3017.8,14.87178263,44880.065620814006
1708471200,2024-02-20 23:20:00,ETH/USD,3023.3,3023.3,3021.4,3021.7,1.15281197,3483.4519297489996
1708471140,2024-02-20 23:19:00,ETH/USD,3023.3,3025.4,3023.3,3023.7,3.09113630,9346.66883031
1708471080,2024-02-20 23:18:00,ETH/USD,3027.3,3027.3,3026.3,3026.3,0.40507091,1225.866094933
1708471020,2024-02-20 23:17:00,ETH/USD,3030.9,3030.9,3024.9,3026.9,7.67943019,23244.867242111
1708470960,2024-02-20 23:16:00,ETH/USD,3027.6,3032.9,3027.6,3031.5,8.13750661,24668.851288215003
1708470900,2024-02-20 23:15:00,ETH/USD,3023.0,3026.5,3023.0,3026.5,12.98124959,39287.751884134996
1708470840,2024-02-20 23:14:00,ETH/USD,3021.9,3022.1,3019.8,3019.8,0.53944253,1629.008552094
1708470780,2024-02-20 23:13:00,ETH/USD,3022.4,3022.4,3020.1,3020.4,0.67274292,2031.952715568
1708470720,2024-02-20 23:12:00,ETH/USD,3020.2,3022.5,3020.2,3022.5,1.19271509,3604.9813595250002
1708470660,2024-02-20 23:11:00,ETH/USD,3020.16,3020.9,3019.2,3020.1,0.95027594,2869.928366394
1708470600,2024-02-20 23:10:00,ETH/USD,3015.9,3018.9,3015.9,3018.0,16.85602563,50871.48535134
1708470540,2024-02-20 23:09:00,ETH/USD,3015.1,3015.3,3011.9,3014.9,18.72865487,56465.021567563
1708470480,2024-02-20 23:08:00,ETH/USD,3013.7,3015.1,3013.7,3015.1,0.09908658,298.75594735799996
1708470420,2024-02-20 23:07:00,ETH/USD,3015.4,3015.5,3011.5,3011.5,4.73748776,14266.94438924
1708470360,2024-02-20 23:06:00,ETH/USD,3018.6,3018.6,3014.4,3014.5,1.06299801,3204.407501145
1708470300,2024-02-20 23:05:00,ETH/USD,3011.1,3019.5,3011.1,3019.5,4.87999739,14735.152119105
1708470240,2024-02-20 23:04:00,ETH/USD,3015.4,3015.4,3010.1,3011.9,20.53947005,61862.829843595
1708470180,2024-02-20 23:03:00,ETH/USD,3015.6,3018.1,3011.7,3013.9,37.01918305,111572.11579439501
1708470120,2024-02-20 23:02:00,ETH/USD,3005.1,3015.0,3005.0,3014.7,7.97083567,24029.678294348996
1708470060,2024-02-20 23:01:00,ETH/USD,3001.8,3005.0,3000.9,3005.0,1.54797732,4651.6718466
1708470000,2024-02-20 23:00:00,ETH/USD,2998.5,2999.2,2998.0,2998.0,1.38275810,4145.5087838
1708469940,2024-02-20 22:59:00,ETH/USD,2999.5,3000.0,2998.8,2998.8,15.52404329,46553.501018052004
1708469880,2024-02-20 22:58:00,ETH/USD,3000.8,3000.8,2999.1,2999.5,187.29210879,561782.680315605
1708469820,2024-02-20 22:57:00,ETH/USD,3000.9,3000.9,3000.5,3000.5,3.35137730,10055.80758865
1708469760,2024-02-20 22:56:00,ETH/USD,3002.2,3002.5,3002.2,3002.5,0.28508645,855.972066125
1708469700,2024-02-20 22:55:00,ETH/USD,3000.1,3000.2,2999.8,2999.8,0.04488324,134.64074335200002
1708469640,2024-02-20 22:54:00,ETH/USD,3000.7,3000.8,3000.6,3000.6,0.05006294,150.218857764
1708469580,2024-02-20 22:53:00,ETH/USD,3000.0,3001.3,3000.0,3001.3,10.03426381,30115.835972953002
1708469520,2024-02-20 22:52:00,ETH/USD,2999.4,2999.4,2999.2,2999.2,0.41518327,1245.217663384
1708469460,2024-02-20 22:51:00,ETH/USD,2999.9,3000.0,2999.2,2999.6,10.50041601,31497.047863596
1708469400,2024-02-20 22:50:00,ETH/USD,2997.4,2998.2,2997.4,2998.2,0.43362000,1300.0794839999999
1708469340,2024-02-20 22:49:00,ETH/USD,2995.4,2997.5,2995.3,2997.5,0.40709171,1220.257400725
1708469280,2024-02-20 22:48:00,ETH/USD,2995.0,2995.2,2994.9,2994.9,0.12421551,372.013030899
1708469220,2024-02-20 22:47:00,ETH/USD,2994.2,2995.1,2994.2,2995.1,0.43105110,1291.04114961
1708469160,2024-02-20 22:46:00,ETH/USD,2994.7,2994.9,2994.7,2994.8,0.13732374,411.257136552
1708469100,2024-02-20 22:45:00,ETH/USD,2993.8,2995.1,2993.8,2994.3,0.91200873,2730.8277402390004
1708469040,2024-02-20 22:44:00,ETH/USD,2992.2,2993.0,2992.2,2993.0,0.29200000,873.9559999999999
1708468980,2024-02-20 22:43:00,ETH/USD,2993.9,2993.9,2993.0,2993.6,0.71462844,2139.311697984
1708468920,2024-02-20 22:42:00,ETH/USD,2992.5,2995.0,2992.5,2995.0,0.57965255,1736.05938725
1708468860,2024-02-20 22:41:00,ETH/USD,2993.2,2993.4,2992.7,2992.7,2.28871094,6849.425230138
1708468800,2024-02-20 22:40:00,ETH/USD,2990.5,2992.7,2990.4,2992.7,1.07757409,3224.855979143
1708468740,2024-02-20 22:39:00,ETH/USD,2989.9,2990.9,2989.9,2990.6,1.07181584,3205.372451104
1708468680,2024-02-20 22:38:00,ETH/USD,2987.5,2989.2,2987.5,2989.2,9.88184047,29538.797532924
1708468620,2024-02-20 22:37:00,ETH/USD,2989.5,2989.5,2988.3,2988.3,1.08679408,3247.6667492640004
1708468560,2024-02-20 22:36:00,ETH/USD,2990.2,2991.6,2990.2,2991.6,0.44839030,1341.40442148
1708468500,2024-02-20 22:35:00,ETH/USD,2988.4,2990.4,2987.4,2990.4,16.24170708,48569.200852032
1708468440,2024-02-20 22:34:00,ETH/USD,2986.4,2988.4,2986.4,2988.4,0.93020000,2779.8096800000003
1708468380,2024-02-20 22:33:00,ETH/USD,2984.8,2985.9,2984.6,2985.9,4.26300475,12728.905883025001
1708468320,2024-02-20 22:32:00,ETH/USD,2987.6,2987.6,2985.2,2985.2,0.24748745,738.7995357399999
1708468260,2024-02-20 22:31:00,ETH/USD,2989.8,2989.8,2989.8,2989.8,0.03163176,94.572636048
1708468200,2024-02-20 22:30:00,ETH/USD,2989.2,2990.3,2989.2,2990.3,1.63886234,4900.6900553020005
1708468140,2024-02-20 22:29:00,ETH/USD,2987.6,2989.5,2987.6,2989.5,0.02968708,88.74952566
1708468080,2024-02-20 22:28:00,ETH/USD,2987.3,2987.8,2987.3,2987.7,0.16758127,500.682560379
1708468020,2024-02-20 22:27:00,ETH/USD,2987.3,2988.0,2987.0,2988.0,0.29406677,878.6715087599999
1708467960,2024-02-20 22:26:00,ETH/USD,2990.0,2990.0,2987.9,2988.2,0.09802384,292.914838688
1708467900,2024-02-20 22:25:00,ETH/USD,2990.8,2990.8,2988.4,2988.4,0.10097208,301.744963872
1708467840,2024-02-20 22:24:00,ETH/USD,2990.9,2991.0,2990.5,2990.8,2.84105864,8497.038180512
1708467780,2024-02-20 22:23:00,ETH/USD,2990.6,2990.6,2990.6,2990.6,0.00000000,0.0
1708467720,2024-02-20 22:22:00,ETH/USD,2989.3,2990.7,2989.3,2990.6,4.33491861,12964.007595066
1708467660,2024-02-20 22:21:00,ETH/USD,2989.5,2989.6,2989.5,2989.6,0.07850000,234.68359999999998
1708467600,2024-02-20 22:20:00,ETH/USD,2990.9,2991.0,2989.5,2989.6,0.49253708,1472.488854368
1708467540,2024-02-20 22:19:00,ETH/USD,2989.3,2990.4,2989.0,2990.4,0.31822441,951.6182756640001
1708467480,2024-02-20 22:18:00,ETH/USD,2990.7,2990.7,2990.7,2990.7,0.03875332,115.89955412399999
1708467420,2024-02-20 22:17:00,ETH/USD,2991.7,2992.0,2991.7,2992.0,0.37188336,1112.67501312
1708467360,2024-02-20 22:16:00,ETH/USD,2994.7,2994.7,2994.4,2994.6,0.55453254,1660.6031442839999
1708467300,2024-02-20 22:15:00,ETH/USD,2992.7,2994.5,2992.7,2994.5,2.18483343,6542.483706135
1708467240,2024-02-20 22:14:00,ETH/USD,2991.5,2991.5,2991.5,2991.5,0.00616535,18.443644525
1708467180,2024-02-20 22:13:00,ETH/USD,2989.9,2990.7,2989.9,2990.7,0.59622911,1783.1423992769999
1708467120,2024-02-20 22:12:00,ETH/USD,2989.1,2989.1,2988.8,2988.8,0.10302019,307.906743872
1708467060,2024-02-20 22:11:00,ETH/USD,2986.1,2988.4,2986.1,2988.4,0.72750000,2174.061
1708467000,2024-02-20 22:10:00,ETH/USD,2989.5,2989.5,2984.7,2984.7,0.10727160,320.17354451999995
1708466940,2024-02-20 22:09:00,ETH/USD,2990.4,2990.4,2989.6,2989.7,1.28773021,3849.927008837
1708466880,2024-02-20 22:08:00,ETH/USD,2990.0,2990.4,2990.0,2990.1,1.54126095,4608.524366595
1708466820,2024-02-20 22:07:00,ETH/USD,2990.0,2990.0,2989.1,2989.3,0.68116287,2036.200167291
1708466760,2024-02-20 22:06:00,ETH/USD,2991.4,2992.6,2991.4,2992.1,0.16677528,499.008315288
1708466700,2024-02-20 22:05:00,ETH/USD,2990.7,2991.9,2990.7,2991.9,1.87784172,5618.314642068
1708466640,2024-02-20 22:04:00,ETH/USD,2989.8,2989.8,2989.0,2989.0,12.14274589,36294.667465210005
1708466580,2024-02-20 22:03:00,ETH/USD,2991.3,2991.7,2990.0,2991.2,0.42986322,1285.8068636639998
1708466520,2024-02-20 22:02:00,ETH/USD,2991.7,2991.7,2991.0,2991.1,0.03759549,112.45187013900001
1708466460,2024-02-20 22:01:00,ETH/USD,2989.5,2991.5,2989.5,2991.5,1.01250641,3028.912925515
1708466400,2024-02-20 22:00:00,ETH/USD,2989.8,2989.8,2989.0,2989.0,0.11785119,352.25720691
1708466340,2024-02-20 21:59:00,ETH/USD,2990.7,2990.7,2989.4,2990.3,0.60336108,1804.230637524
1708466280,2024-02-20 21:58:00,ETH/USD,2992.9,2994.1,2992.0,2992.0,1.93477861,5788.85760112
1708466220,2024-02-20 21:57:00,ETH/USD,2989.0,2992.0,2988.7,2992.0,1.65259556,4944.56591552
1708466160,2024-02-20 21:56:00,ETH/USD,2990.4,2990.4,2990.4,2990.4,0.03240000,96.88896
1708466100,2024-02-20 21:55:00,ETH/USD,2990.5,2990.5,2989.1,2989.1,0.27046868,808.457931388
1708466040,2024-02-20 21:54:00,ETH/USD,2991.5,2991.8,2991.2,2991.2,0.84652359,2532.1213624079996
1708465980,2024-02-20 21:53:00,ETH/USD,2993.0,2993.4,2991.7,2991.7,2.78124558,8320.652401686
1708465920,2024-02-20 21:52:00,ETH/USD,2992.4,2992.4,2992.2,2992.2,0.16929125,506.55327825
1708465860,2024-02-20 21:51:00,ETH/USD,2990.6,2991.9,2990.6,2991.5,2.20910380,6608.5340177
1708465800,2024-02-20 21:50:00,ETH/USD,2989.7,2992.2,2989.5,2992.0,1.55247441,4645.00343472
1708465740,2024-02-20 21:49:00,ETH/USD,2988.9,2989.5,2987.9,2989.5,4.49905718,13449.931439610002
1708465680,2024-02-20 21:48:00,ETH/USD,2991.2,2991.2,2988.5,2988.5,0.45302751,1353.872713635
1708465620,2024-02-20 21:47:00,ETH/USD,2994.5,2994.8,2994.5,2994.8,0.35090179,1050.880680692
1708465560,2024-02-20 21:46:00,ETH/USD,2991.1,2993.9,2991.1,2993.3,1.35579259,4058.2939596470005
1708465500,2024-02-20 21:45:00,ETH/USD,2992.8,2992.8,2990.1,2990.2,0.18950901,566.669841702
1708465440,2024-02-20 21:44:00,ETH/USD,2994.3,2994.3,2993.7,2993.8,0.25074920,750.6929549600001
1708465380,2024-02-20 21:43:00,ETH/USD,2993.8,2994.1,2993.7,2993.9,0.93578804,2801.6558129560003
1708465320,2024-02-20 21:42:00,ETH/USD,2992.4,2993.3,2992.3,2993.3,1.10279735,3301.0033077549997
1708465260,2024-02-20 21:41:00,ETH/USD,2993.0,2994.1,2992.2,2992.6,0.13720000,410.58471999999995
1708465200,2024-02-20 21:40:00,ETH/USD,2992.5,2994.6,2992.4,2993.0,4.54775430,13611.428619900002
1708465140,2024-02-20 21:39:00,ETH/USD,2994.3,2994.3,2993.5,2993.5,2.07436000,6209.59666
1708465080,2024-02-20 21:38:00,ETH/USD,2994.3,2994.3,2994.3,2994.3,0.00177695,5.320721385000001
1708465020,2024-02-20 21:37:00,ETH/USD,2992.3,2992.3,2990.4,2991.7,0.40624541,1215.364393097
1708464960,2024-02-20 21:36:00,ETH/USD,2992.6,2992.6,2991.9,2991.9,0.83388110,2494.88886309
1708464900,2024-02-20 21:35:00,ETH/USD,2993.8,2993.8,2991.7,2992.9,0.15682407,469.35875910300007
1708464840,2024-02-20 21:34:00,ETH/USD,2992.0,2994.0,2992.0,2994.0,1.08090000,3236.2146
1708464780,2024-02-20 21:33:00,ETH/USD,2990.6,2991.5,2989.9,2991.5,1.12363423,3361.351799045
1708464720,2024-02-20 21:32:00,ETH/USD,2991.5,2991.5,2988.0,2989.7,1.87746071,5613.044284687
1708464660,2024-02-20 21:31:00,ETH/USD,2994.5,2994.5,2994.3,2994.3,0.57541896,1722.9769919280002
1708464600,2024-02-20 21:30:00,ETH/USD,2994.9,2995.3,2992.7,2992.7,6.74315857,20180.250652439
1708464540,2024-02-20 21:29:00,ETH/USD,2993.5,2995.3,2993.1,2994.3,15.33729709,45924.468676587
1708464480,2024-02-20 21:28:00,ETH/USD,2994.1,2994.6,2993.8,2993.8,1.14978888,3442.2379489440004
1708464420,2024-02-20 21:27:00,ETH/USD,2993.9,2994.9,2993.4,2993.7,5.48127202,16409.284046274
1708464360,2024-02-20 21:26:00,ETH/USD,2990.8,2991.6,2990.5,2991.6,0.39616195,1185.1580896199998
1708464300,2024-02-20 21:25:00,ETH/USD,2989.6,2989.8,2988.0,2988.0,2.81084232,8398.79685216
1708464240,2024-02-20 21:24:00,ETH/USD,2990.2,2992.3,2989.4,2989.4,16.59425406,49606.863086964004
1708464180,2024-02-20 21:23:00,ETH/USD,2988.1,2991.1,2988.1,2991.1,26.05238811,77925.29807582099
1708464120,2024-02-20 21:22:00,ETH/USD,2990.0,2992.9,2989.2,2989.9,7.96666522,23819.532341278
1708464060,2024-02-20 21:21:00,ETH/USD,2987.0,2988.9,2986.5,2988.5,1.46176302,4368.47878527
1708464000,2024-02-20 21:20:00,ETH/USD,2980.7,2986.6,2980.7,2986.2,0.47952110,1431.9459088199999
1708463940,2024-02-20 21:19:00,ETH/USD,2980.6,2980.6,2979.5,2980.0,1.44055197,4292.8448706
1708463880,2024-02-20 21:18:00,ETH/USD,2976.7,2980.7,2976.5,2980.7,0.28414262,846.943907434
1708463820,2024-02-20 21:17:00,ETH/USD,2978.3,2978.5,2977.1,2978.5,0.56335449,1677.9513484650001
1708463760,2024-02-20 21:16:00,ETH/USD,2979.3,2979.4,2977.7,2979.2,0.26602926,792.5543713919999
1708463700,2024-02-20 21:15:00,ETH/USD,2980.2,2980.2,2978.7,2978.7,0.28174000,839.2189379999999
1708463640,2024-02-20 21:14:00,ETH/USD,2981.8,2981.8,2980.0,2980.1,0.17199561,512.564117361
1708461960,2024-02-20 20:46:00,ETH/USD,2976.6,2978.3,2976.2,2978.2,0.22515280,670.5500689599999
1708461900,2024-02-20 20:45:00,ETH/USD,2977.9,2977.9,2977.3,2977.3,0.14070000,418.90611
1708461840,2024-02-20 20:44:00,ETH/USD,2977.1,2979.2,2977.1,2978.8,0.60678099,1807.479213012
1708461780,2024-02-20 20:43:00,ETH/USD,2975.6,2976.6,2974.4,2975.6,0.56255890,1673.9502628399998
1708461720,2024-02-20 20:42:00,ETH/USD,2978.4,2978.8,2975.6,2975.6,1.23258638,3667.6840323280003
1708461660,2024-02-20 20:41:00,ETH/USD,2977.3,2978.7,2977.2,2978.1,0.41586920,1238.50006452
1708461600,2024-02-20 20:40:00,ETH/USD,2975.1,2975.1,2973.9,2974.0,1.04161865,3097.7738651
1708461540,2024-02-20 20:39:00,ETH/USD,2976.2,2976.2,2972.7,2972.7,1.94088718,5769.6753199859995
1708461480,2024-02-20 20:38:00,ETH/USD,2979.2,2979.5,2975.9,2975.9,0.70638918,2102.143560762
1708461420,2024-02-20 20:37:00,ETH/USD,2976.5,2976.5,2975.5,2975.7,0.25529560,759.68311692
1708461360,2024-02-20 20:36:00,ETH/USD,2976.0,2978.8,2974.7,2978.8,6.97141815,20766.46038522
1708461300,2024-02-20 20:35:00,ETH/USD,2973.7,2976.1,2973.7,2976.1,0.11340000,337.48974
1708461240,2024-02-20 20:34:00,ETH/USD,2971.7,2975.1,2971.7,2975.1,0.16566058,492.856791558
1708461180,2024-02-20 20:33:00,ETH/USD,2968.6,2972.2,2968.6,2971.8,7.27189194,21610.608467292
1708461120,2024-02-20 20:32:00,ETH/USD,2970.1,2973.3,2969.7,2971.7,8.64090111,25678.165828586996
1708461060,2024-02-20 20:31:00,ETH/USD,2968.7,2973.3,2968.5,2972.6,0.60481957,1797.886653782
1708461000,2024-02-20 20:30:00,ETH/USD,2970.5,2970.5,2967.9,2967.9,0.73866000,2192.269014
1708460940,2024-02-20 20:29:00,ETH/USD,2970.2,2971.7,2968.6,2968.6,10.39844858,30868.834454588
1708460880,2024-02-20 20:28:00,ETH/USD,2974.1,2974.2,2970.2,2970.3,37.99857698,112867.17320369401
1708460820,2024-02-20 20:27:00,ETH/USD,2974.7,2975.1,2973.7,2974.1,3.31893832,9870.854457512
1708460760,2024-02-20 20:26:00,ETH/USD,2974.1,2975.1,2972.6,2975.1,0.13180000,392.11818
1708460700,2024-02-20 20:25:00,ETH/USD,2969.5,2973.6,2969.5,2973.6,2.63730545,7842.29148612
1708460640,2024-02-20 20:24:00,ETH/USD,2973.1,2973.1,2970.5,2971.4,0.26076505,774.83726957
1708460580,2024-02-20 20:23:00,ETH/USD,2969.7,2971.1,2969.7,2970.7,8.69218620,25821.877544339997
1708460520,2024-02-20 20:22:00,ETH/USD,2970.7,2970.8,2970.7,2970.8,1.49947291,4454.634121028
1708460460,2024-02-20 20:21:00,ETH/USD,2975.2,2975.2,2972.2,2972.2,0.74241275,2206.59917555
1708460400,2024-02-20 20:20:00,ETH/USD,2976.4,2976.4,2976.1,2976.1,0.42979231,1279.104893791
1708460340,2024-02-20 20:19:00,ETH/USD,2975.6,2976.5,2975.5,2976.5,1.27738190,3802.1272253499997
1708460280,2024-02-20 20:18:00,ETH/USD,2976.2,2977.7,2975.9,2975.9,0.25491868,758.612499812
1708460220,2024-02-20 20:17:00,ETH/USD,2980.2,2980.2,2979.8,2979.8,0.16439944,489.87745131200006
1708460160,2024-02-20 20:16:00,ETH/USD,2975.4,2979.5,2974.6,2979.4,2.98384760,8890.07553944
1708460100,2024-02-20 20:15:00,ETH/USD,2976.5,2976.7,2975.6,2976.0,1.47347722,4385.06820672
1708460040,2024-02-20 20:14:00,ETH/USD,2975.1,2976.0,2975.1,2975.4,2.35193660,6997.952159640001
1708459980,2024-02-20 20:13:00,ETH/USD,2979.6,2979.6,2977.3,2978.2,0.86302463,2570.2599530659995
1708459920,2024-02-20 20:12:00,ETH/USD,2982.9,2982.9,2981.1,2981.1,0.04731670,141.05581437
1708459860,2024-02-20 20:11:00,ETH/USD,2983.4,2983.7,2983.1,2983.3,1.71754465,5123.950954345
1708459800,2024-02-20 20:10:00,ETH/USD,2980.7,2983.3,2980.7,2983.3,0.44154626,1317.2649574580003
1708459740,2024-02-20 20:09:00,ETH/USD,2982.8,2982.8,2981.2,2981.2,0.40303040,1201.51422848
1708459680,2024-02-20 20:08:00,ETH/USD,2983.7,2983.8,2979.7,2979.7,0.39441204,1175.229555588
1708459620,2024-02-20 20:07:00,ETH/USD,2983.8,2983.8,2982.7,2982.7,0.02032423,60.62108082099999
1708459560,2024-02-20 20:06:00,ETH/USD,2985.0,2985.1,2982.7,2982.7,3.29816333,9837.431764391
1708459500,2024-02-20 20:05:00,ETH/USD,2980.1,2980.1,2980.1,2980.1,0.00000000,0.0
1708459440,2024-02-20 20:04:00,ETH/USD,2980.2,2980.2,2980.1,2980.1,0.15720000,468.47172
1708459380,2024-02-20 20:03:00,ETH/USD,2977.4,2977.4,2976.2,2976.2,0.33310000,991.37222
1708459320,2024-02-20 20:02:00,ETH/USD,2980.0,2980.0,2979.2,2979.2,0.28947413,862.4013280959999
1708459260,2024-02-20 20:01:00,ETH/USD,2986.4,2986.9,2980.0,2980.0,6.88843324,20527.5310552
1708459200,2024-02-20 20:00:00,ETH/USD,2983.1,2984.5,2982.6,2983.4,0.19331703,576.742027302
1708459140,2024-02-20 19:59:00,ETH/USD,2985.3,2987.3,2984.8,2986.4,10.36497015,30953.94685596
1708459080,2024-02-20 19:58:00,ETH/USD,2982.0,2982.0,2982.0,2982.0,0.03370000,100.49340000000001
1708459020,2024-02-20 19:57:00,ETH/USD,2978.2,2983.0,2978.2,2983.0,1.07737522,3213.81028126
1708458960,2024-02-20 19:56:00,ETH/USD,2981.2,2981.2,2977.0,2977.3,3.40141589,10127.035529297
1708458900,2024-02-20 19:55:00,ETH/USD,2981.5,2981.5,2980.4,2980.4,0.26811247,799.082405588
1708458840,2024-02-20 19:54:00,ETH/USD,2985.0,2985.0,2982.2,2982.5,0.40735524,1214.9370033
1708458780,2024-02-20 19:53:00,ETH/USD,2979.1,2981.5,2979.1,2980.8,1.20348471,3587.347223568
1708458720,2024-02-20 19:52:00,ETH/USD,2981.0,2982.4,2980.2,2980.2,2.06970075,6168.12217515
1708458660,2024-02-20 19:51:00,ETH/USD,2976.0,2983.4,2976.0,2982.2,7.88354613,23510.311268886
1708458600,2024-02-20 19:50:00,ETH/USD,2970.3,2977.0,2969.9,2976.9,34.04389418,101345.268584442
1708458540,2024-02-20 19:49:00,ETH/USD,2964.9,2971.1,2964.9,2971.1,5.16313095,15340.178365545
1708458480,2024-02-20 19:48:00,ETH/USD,2967.9,2967.9,2962.9,2962.9,2.28304109,6764.422445561001
1708458420,2024-02-20 19:47:00,ETH/USD,2962.6,2967.3,2962.6,2966.3,8.94157251,26523.386536413003
1708458360,2024-02-20 19:46:00,ETH/USD,2960.1,2961.6,2960.1,2961.6,0.06719608,199.007910528
1708458300,2024-02-20 19:45:00,ETH/USD,2958.9,2960.9,2958.9,2959.7,0.70191514,2077.458239858
1708458240,2024-02-20 19:44:00,ETH/USD,2960.5,2960.5,2958.8,2958.8,1.00342909,2968.9459914920003
1708458180,2024-02-20 19:43:00,ETH/USD,2959.7,2961.2,2959.4,2960.8,0.49796726,1474.3814634080002
1708458120,2024-02-20 19:42:00,ETH/USD,2960.1,2960.5,2958.5,2959.5,1.69654867,5020.935788865
1708458060,2024-02-20 19:41:00,ETH/USD,2961.7,2962.8,2960.5,2960.5,5.30171618,15695.73075089
1708458000,2024-02-20 19:40:00,ETH/USD,2960.2,2961.9,2960.2,2961.6,1.38702790,4107.82182864
1708457940,2024-02-20 19:39:00,ETH/USD,2959.6,2960.4,2958.4,2959.9,2.81463318,8331.032749482
1708457880,2024-02-20 19:38:00,ETH/USD,2957.4,2958.9,2957.4,2958.9,0.07750000,229.31475
1708457820,2024-02-20 19:37:00,ETH/USD,2956.5,2956.5,2954.8,2954.8,0.34114582,1008.0176689360001
1708457760,2024-02-20 19:36:00,ETH/USD,2958.2,2958.2,2957.0,2957.6,5.20044813,15380.845389287999
1708457700,2024-02-20 19:35:00,ETH/USD,2962.2,2963.5,2959.7,2960.1,2.80693415,8308.805777415
1708457640,2024-02-20 19:34:00,ETH/USD,2962.9,2962.9,2962.0,2962.0,0.17652007,522.85244734
1708457580,2024-02-20 19:33:00,ETH/USD,2961.7,2961.7,2958.9,2961.7,0.30681360,908.68983912
1708457520,2024-02-20 19:32:00,ETH/USD,2961.3,2962.4,2961.2,2962.0,0.24829426,735.44759812
1708457460,2024-02-20 19:31:00,ETH/USD,2955.8,2961.6,2955.8,2961.6,2.12199464,6284.499325824
1708457400,2024-02-20 19:30:00,ETH/USD,2951.6,2957.8,2950.8,2957.8,4.05230240,11985.900038720001
1708457340,2024-02-20 19:29:00,ETH/USD,2952.7,2953.5,2951.0,2953.5,3.27273998,9666.03753093
1708457280,2024-02-20 19:28:00,ETH/USD,2951.2,2951.2,2949.4,2950.8,1.09872323,3242.1125070840003
1708457220,2024-02-20 19:27:00,ETH/USD,2948.0,2950.9,2948.0,2950.9,9.54214277,28157.909099993
1708457160,2024-02-20 19:26:00,ETH/USD,2941.9,2950.0,2941.6,2950.0,2.33709789,6894.4387755
1708457100,2024-02-20 19:25:00,ETH/USD,2941.3,2941.8,2941.3,2941.8,0.06777408,199.37778854400003
1708457040,2024-02-20 19:24:00,ETH/USD,2943.2,2943.2,2942.0,2942.0,0.33216216,977.2210747199999
1708456980,2024-02-20 19:23:00,ETH/USD,2944.5,2944.8,2942.1,2943.5,3.19269846,9397.70791701
1708456920,2024-02-20 19:22:00,ETH/USD,2943.0,2945.7,2943.0,2944.4,1.26348049,3720.191954756
1708456860,2024-02-20 19:21:00,ETH/USD,2939.7,2944.1,2938.9,2944.1,0.82337628,2424.102105948
1708456800,2024-02-20 19:20:00,ETH/USD,2937.2,2941.6,2937.2,2941.6,0.35119824,1033.084742784
1708456740,2024-02-20 19:19:00,ETH/USD,2939.3,2939.3,2937.7,2937.7,1.35411140,3977.97305978
1708456680,2024-02-20 19:18:00,ETH/USD,2937.1,2939.1,2937.1,2939.1,1.44990875,4261.426807125
1708456620,2024-02-20 19:17:00,ETH/USD,2938.1,2938.6,2936.9,2937.0,0.52974684,1555.8664690800001
1708456560,2024-02-20 19:16:00,ETH/USD,2935.4,2938.2,2935.4,2938.2,0.44360770,1303.4081441399999
1708456500,2024-02-20 19:15:00,ETH/USD,2935.1,2935.1,2935.1,2935.1,0.00676083,19.843712133
1708456440,2024-02-20 19:14:00,ETH/USD,2935.6,2937.6,2935.6,2937.6,0.26943669,791.4972205439999
1708456380,2024-02-20 19:13:00,ETH/USD,2933.1,2934.9,2932.8,2934.9,5.36628051,15749.496668799002
1708456320,2024-02-20 19:12:00,ETH/USD,2934.1,2934.1,2932.7,2932.8,0.53628122,1572.805562016
1708456260,2024-02-20 19:11:00,ETH/USD,2932.3,2934.1,2932.3,2933.4,36.66740401,107560.162922934
1708456200,2024-02-20 19:10:00,ETH/USD,2932.8,2932.9,2932.4,2932.8,0.32285714,946.875420192
1708456140,2024-02-20 19:09:00,ETH/USD,2930.9,2931.0,2930.3,2930.5,1.36896016,4011.7377488800003
1708456080,2024-02-20 19:08:00,ETH/USD,2932.2,2932.2,2931.6,2931.6,0.04427043,129.783192588
1708456020,2024-02-20 19:07:00,ETH/USD,2928.1,2932.4,2928.1,2932.4,5.38603487,15794.008652788
1708455960,2024-02-20 19:06:00,ETH/USD,2929.3,2929.3,2927.7,2927.7,0.08708509,254.959017993
1708455900,2024-02-20 19:05:00,ETH/USD,2929.3,2929.3,2929.3,2929.3,0.00000000,0.0
1708455840,2024-02-20 19:04:00,ETH/USD,2929.3,2929.6,2928.6,2929.3,2.20882672,6470.316110895999
1708455780,2024-02-20 19:03:00,ETH/USD,2928.0,2928.2,2928.0,2928.2,0.70139209,2053.816317938
1708455720,2024-02-20 19:02:00,ETH/USD,2929.1,2929.1,2927.9,2928.0,0.61841183,1810.70983824
1708455660,2024-02-20 19:01:00,ETH/USD,2930.7,2930.7,2928.6,2928.7,0.83664907,2450.294131309
1708455600,2024-02-20 19:00:00,ETH/USD,2930.7,2933.8,2930.7,2933.8,2.08114086,6105.6510550680005
1708455540,2024-02-20 18:59:00,ETH/USD,2929.3,2930.6,2929.3,2930.6,1.64282311,4814.457406166
1708455480,2024-02-20 18:58:00,ETH/USD,2928.7,2929.3,2928.7,2929.3,1.43005947,4189.073205471001
1708455420,2024-02-20 18:57:00,ETH/USD,2928.7,2929.3,2928.7,2929.2,0.09863130,288.91080396
1708455360,2024-02-20 18:56:00,ETH/USD,2928.9,2928.9,2928.5,2928.5,0.07139792,209.08880872
1708455300,2024-02-20 18:55:00,ETH/USD,2928.3,2929.3,2927.4,2928.3,2.17496106,6368.938471998
1708455240,2024-02-20 18:54:00,ETH/USD,2929.0,2929.1,2928.1,2928.9,1.95427584,5723.878507776
1708455180,2024-02-20 18:53:00,ETH/USD,2929.3,2929.5,2928.3,2929.1,2.92339366,8562.912369505999
1708455120,2024-02-20 18:52:00,ETH/USD,2926.9,2928.6,2926.9,2928.6,0.16849653,493.458937758
1708455060,2024-02-20 18:51:00,ETH/USD,2926.9,2928.2,2926.8,2927.7,45.34235339,132748.808019903
1708455000,2024-02-20 18:50:00,ETH/USD,2927.4,2928.3,2927.4,2927.9,4.47279539,13095.897622381
1708454940,2024-02-20 18:49:00,ETH/USD,2928.4,2928.4,2926.7,2926.7,0.13548513,396.524329971
1708454880,2024-02-20 18:48:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,1.98906152,5821.187444431999
1708454820,2024-02-20 18:47:00,ETH/USD,2926.3,2926.3,2924.8,2925.1,4.61289234,13493.171383734
1708454760,2024-02-20 18:46:00,ETH/USD,2927.6,2927.6,2927.0,2927.0,0.02299507,67.30656988999999
1708454700,2024-02-20 18:45:00,ETH/USD,2928.7,2930.5,2928.4,2928.8,0.57165516,1674.2636326080003
1708454640,2024-02-20 18:44:00,ETH/USD,2928.6,2929.3,2928.2,2929.3,0.12667165,371.05926434500003
1708454580,2024-02-20 18:43:00,ETH/USD,2927.3,2929.1,2927.3,2929.1,3.08185545,9027.062798595
1708454520,2024-02-20 18:42:00,ETH/USD,2925.5,2927.2,2925.5,2927.2,0.06318326,184.950038672
1708454460,2024-02-20 18:41:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00339522,9.923888538
1708454400,2024-02-20 18:40:00,ETH/USD,2922.6,2922.6,2921.5,2921.5,1.63152598,4766.50315057
1708454340,2024-02-20 18:39:00,ETH/USD,2921.7,2923.0,2921.5,2923.0,1.02799239,3004.82175597
1708454280,2024-02-20 18:38:00,ETH/USD,2921.3,2923.9,2920.9,2922.8,1.79778281,5254.559597068001
1708454220,2024-02-20 18:37:00,ETH/USD,2917.9,2919.9,2917.9,2919.9,0.04118084,120.24393471600001
1708454160,2024-02-20 18:36:00,ETH/USD,2919.9,2920.3,2918.0,2918.2,49.62636826,144819.667856332
1708454100,2024-02-20 18:35:00,ETH/USD,2918.7,2919.6,2918.7,2919.6,8.03121812,23447.944423152
1708454040,2024-02-20 18:34:00,ETH/USD,2917.1,2917.9,2917.1,2917.9,0.18218060,531.5847727400001
1708453980,2024-02-20 18:33:00,ETH/USD,2915.3,2915.7,2914.9,2915.2,0.26934281,785.1881597119999
1708453920,2024-02-20 18:32:00,ETH/USD,2916.6,2916.6,2914.6,2914.6,0.05800000,169.0468
1708453860,2024-02-20 18:31:00,ETH/USD,2917.8,2918.7,2916.2,2916.2,1.68511228,4914.124430936
1708453800,2024-02-20 18:30:00,ETH/USD,2916.4,2917.9,2915.0,2917.5,0.67086745,1957.2557853750002
1708453740,2024-02-20 18:29:00,ETH/USD,2916.2,2916.3,2916.0,2916.0,0.29790000,868.6764
1708453680,2024-02-20 18:28:00,ETH/USD,2916.1,2916.3,2916.1,2916.3,0.38703002,1128.695647326
1708453620,2024-02-20 18:27:00,ETH/USD,2917.3,2918.1,2916.1,2916.1,2.74837256,8014.529222216
1708453560,2024-02-20 18:26:00,ETH/USD,2917.8,2919.6,2917.8,2918.6,0.35331565,1031.18705609
1708453500,2024-02-20 18:25:00,ETH/USD,2917.1,2919.4,2917.1,2918.9,1.22024552,3561.7746483280002
1708453440,2024-02-20 18:24:00,ETH/USD,2918.9,2918.9,2918.7,2918.7,0.03750485,109.46540569499999
1708453380,2024-02-20 18:23:00,ETH/USD,2916.7,2919.9,2916.7,2919.1,3.29020309,9604.431840018999
1708453320,2024-02-20 18:22:00,ETH/USD,2914.9,2916.2,2914.7,2916.2,2.58825997,7547.883724514
1708453260,2024-02-20 18:21:00,ETH/USD,2914.6,2914.6,2914.6,2914.6,0.01180000,34.39228
1708453200,2024-02-20 18:20:00,ETH/USD,2913.8,2913.8,2912.6,2912.8,0.51595428,1502.871626784
1708453140,2024-02-20 18:19:00,ETH/USD,2910.9,2913.3,2910.9,2913.3,4.01130000,11686.12029
1708453080,2024-02-20 18:18:00,ETH/USD,2909.0,2909.0,2908.7,2908.7,1.02431953,2979.438216911
1708453020,2024-02-20 18:17:00,ETH/USD,2912.5,2912.5,2909.7,2909.7,0.34853075,1014.1199232749999
1708452960,2024-02-20 18:16:00,ETH/USD,2910.3,2910.3,2910.3,2910.3,0.03220000,93.71166000000001
1708452900,2024-02-20 18:15:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.00681444,19.847737944
1708452840,2024-02-20 18:14:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.04980000,145.05246
1708452780,2024-02-20 18:13:00,ETH/USD,2910.1,2912.3,2910.0,2912.3,0.63697893,1855.0737378390004
1708452720,2024-02-20 18:12:00,ETH/USD,2910.5,2910.5,2910.5,2910.5,0.01670000,48.60535
1708452660,2024-02-20 18:11:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,0.02300000,66.9484
1708452600,2024-02-20 18:10:00,ETH/USD,2911.9,2912.0,2911.1,2911.1,1.49514550,4352.51806505
1708452540,2024-02-20 18:09:00,ETH/USD,2912.9,2914.5,2912.6,2913.5,3.15711673,9198.259592855
1708452480,2024-02-20 18:08:00,ETH/USD,2915.7,2915.9,2914.9,2915.9,8.16992885,23822.695533715
1708452420,2024-02-20 18:07:00,ETH/USD,2918.4,2918.4,2913.4,2916.5,7.36403874,21477.21898521
1708452360,2024-02-20 18:06:00,ETH/USD,2915.4,2916.2,2915.4,2916.2,3.80014509,11081.983111458
1708452300,2024-02-20 18:05:00,ETH/USD,2914.8,2915.4,2914.8,2915.4,2.74090000,7990.81986
1708452240,2024-02-20 18:04:00,ETH/USD,2916.1,2916.8,2915.8,2916.8,6.21993317,18142.301070256002
1708452180,2024-02-20 18:03:00,ETH/USD,2916.2,2916.2,2915.6,2916.1,1.87706123,5473.698252803
1708452120,2024-02-20 18:02:00,ETH/USD,2918.3,2918.9,2916.3,2916.3,0.06440158,187.814327754
1708452060,2024-02-20 18:01:00,ETH/USD,2916.5,2918.9,2916.5,2918.9,9.57808560,27957.47405784
1708452000,2024-02-20 18:00:00,ETH/USD,2916.7,2916.7,2915.4,2916.0,4.59518913,13399.571503079998
1708451940,2024-02-20 17:59:00,ETH/USD,2916.4,2918.6,2916.4,2918.5,5.69410971,16618.259188635002
1708451880,2024-02-20 17:58:00,ETH/USD,2916.6,2918.5,2916.6,2918.1,1.21066700,3532.8473726999996
1708451820,2024-02-20 17:57:00,ETH/USD,2914.5,2915.8,2914.1,2915.8,5.38451198,15700.160031284002
1708451760,2024-02-20 17:56:00,ETH/USD,2915.1,2915.5,2914.0,2915.3,4.56862971,13318.926193563
1708451700,2024-02-20 17:55:00,ETH/USD,2909.0,2912.3,2909.0,2911.7,1.61251452,4695.158527883999
1708451640,2024-02-20 17:54:00,ETH/USD,2908.2,2909.6,2907.7,2909.5,9.20582044,26784.33457018
1708451580,2024-02-20 17:53:00,ETH/USD,2905.5,2908.8,2905.5,2908.8,3.69182368,10738.776720384001
1708451520,2024-02-20 17:52:00,ETH/USD,2904.8,2904.9,2902.7,2902.8,12.02861288,34916.657468064004
1708451460,2024-02-20 17:51:00,ETH/USD,2904.1,2905.7,2902.6,2903.4,11.07947360,32168.143650240003
1708451400,2024-02-20 17:50:00,ETH/USD,2907.6,2908.0,2902.2,2903.0,33.19701559,96370.93625777
1708451340,2024-02-20 17:49:00,ETH/USD,2908.7,2909.0,2907.3,2907.8,35.08154417,102010.114137526
1708451280,2024-02-20 17:48:00,ETH/USD,2908.9,2909.6,2908.2,2908.9,38.53958937,112107.811518393
1708451220,2024-02-20 17:47:00,ETH/USD,2909.5,2910.0,2908.7,2909.1,26.11164146,75961.376171286
1708451160,2024-02-20 17:46:00,ETH/USD,2908.3,2910.0,2906.8,2908.1,11.18471311,32526.264195191
1708451100,2024-02-20 17:45:00,ETH/USD,2909.0,2910.6,2907.9,2907.9,27.14666873,78939.79799996699
1708451040,2024-02-20 17:44:00,ETH/USD,2908.5,2910.1,2908.3,2909.3,1.35401034,3939.2222821620003
1708450980,2024-02-20 17:43:00,ETH/USD,2908.1,2908.6,2906.9,2908.5,2.01815023,5869.789943954999
1708450920,2024-02-20 17:42:00,ETH/USD,2908.1,2908.1,2907.0,2907.0,11.83961070,34417.7483049
1708450860,2024-02-20 17:41:00,ETH/USD,2906.8,2909.6,2906.8,2909.6,1.07116206,3116.653129776
1708450800,2024-02-20 17:40:00,ETH/USD,2903.9,2907.6,2903.9,2906.9,13.16572887,38271.457252203
1708450740,2024-02-20 17:39:00,ETH/USD,2904.8,2904.9,2902.9,2903.0,4.71123323,13676.71006669
1708450680,2024-02-20 17:38:00,ETH/USD,2905.7,2906.8,2904.9,2904.9,0.37922436,1101.608843364
1708450620,2024-02-20 17:37:00,ETH/USD,2908.7,2908.7,2904.6,2904.6,3.48796917,10131.155251182
1708450560,2024-02-20 17:36:00,ETH/USD,2909.8,2910.9,2908.8,2909.5,27.57048251,80216.318862845
1708450500,2024-02-20 17:35:00,ETH/USD,2907.3,2908.3,2905.1,2908.3,263.41553194,766091.3915411021
1708450440,2024-02-20 17:34:00,ETH/USD,2903.9,2906.2,2903.9,2906.2,0.24171074,702.459752588
1708450380,2024-02-20 17:33:00,ETH/USD,2903.4,2903.6,2901.2,2901.8,0.26994291,783.320336238
1708450320,2024-02-20 17:32:00,ETH/USD,2906.6,2907.5,2904.9,2904.9,2.17890082,6329.488992018
1708450260,2024-02-20 17:31:00,ETH/USD,2902.6,2904.9,2900.5,2904.1,3.56725810,10359.67424821
1708450200,2024-02-20 17:30:00,ETH/USD,2903.6,2903.6,2903.0,2903.0,0.05243233,152.21105399
1708450140,2024-02-20 17:29:00,ETH/USD,2902.2,2905.1,2901.9,2901.9,224.45836666,651355.734210654
1708450080,2024-02-20 17:28:00,ETH/USD,2901.9,2903.6,2901.9,2903.6,0.47471494,1378.3822997839998
1708450020,2024-02-20 17:27:00,ETH/USD,2900.9,2904.2,2899.3,2903.6,56.82810341,165006.081061276
1708449960,2024-02-20 17:26:00,ETH/USD,2902.7,2904.5,2899.1,2899.1,3.17522488,9205.294449608
1708449900,2024-02-20 17:25:00,ETH/USD,2888.8,2898.8,2888.7,2898.8,2.68696032,7788.960575616
1708449840,2024-02-20 17:24:00,ETH/USD,2896.2,2896.6,2891.1,2891.1,0.28477324,823.307914164
1708449780,2024-02-20 17:23:00,ETH/USD,2905.3,2905.3,2897.9,2897.9,5.55149473,16087.676578067001
1708449720,2024-02-20 17:22:00,ETH/USD,2906.8,2908.3,2906.8,2906.8,0.81273402,2362.455249336
1708449660,2024-02-20 17:21:00,ETH/USD,2912.5,2912.5,2911.1,2911.1,1.03640000,3017.0640399999997
1708449600,2024-02-20 17:20:00,ETH/USD,2912.9,2913.5,2910.9,2912.7,1.98160664,5771.825660328
1708449540,2024-02-20 17:19:00,ETH/USD,2912.7,2913.9,2910.5,2913.2,1.28239972,3735.8868643039996
1708449480,2024-02-20 17:18:00,ETH/USD,2908.1,2912.0,2908.1,2912.0,7.72657736,22499.79327232
1708449420,2024-02-20 17:17:00,ETH/USD,2910.2,2912.5,2909.3,2909.3,5.21850136,15182.186006648002
1708449360,2024-02-20 17:16:00,ETH/USD,2907.2,2909.6,2906.9,2909.3,0.68078747,1980.614986471
1708449300,2024-02-20 17:15:00,ETH/USD,2911.9,2911.9,2906.9,2908.1,0.35414841,1029.898991121
1708449240,2024-02-20 17:14:00,ETH/USD,2910.8,2911.9,2910.7,2911.8,2.22700200,6484.584423600001
1708449180,2024-02-20 17:13:00,ETH/USD,2908.4,2911.5,2908.4,2910.3,2.18569900,6361.039799700001
1708449120,2024-02-20 17:12:00,ETH/USD,2909.4,2909.6,2908.0,2908.4,2.60864475,7586.9823909
1708449060,2024-02-20 17:11:00,ETH/USD,2908.2,2911.9,2908.2,2908.4,0.19587573,569.684973132
1708449000,2024-02-20 17:10:00,ETH/USD,2905.0,2909.2,2905.0,2909.2,1.67581257,4875.273928643999
1708448940,2024-02-20 17:09:00,ETH/USD,2905.0,2907.6,2904.0,2904.0,0.68857625,1999.62543
1708448880,2024-02-20 17:08:00,ETH/USD,2906.4,2907.6,2903.4,2904.5,7.30668139,21222.256097254998
1708448820,2024-02-20 17:07:00,ETH/USD,2903.3,2905.6,2901.4,2905.6,14.34524285,41681.53762496
1708448760,2024-02-20 17:06:00,ETH/USD,2902.9,2902.9,2902.3,2902.3,0.73676115,2138.301885645
1708448700,2024-02-20 17:05:00,ETH/USD,2900.3,2900.8,2898.6,2900.7,2.25143489,6530.737185423
1708448640,2024-02-20 17:04:00,ETH/USD,2908.2,2908.2,2902.0,2902.0,5.80590000,16848.7218
1708448580,2024-02-20 17:03:00,ETH/USD,2904.8,2906.9,2903.7,2906.9,1.88096826,5467.786634994
1708448520,2024-02-20 17:02:00,ETH/USD,2900.6,2905.7,2900.5,2905.7,2.52784988,7345.173396316
1708448460,2024-02-20 17:01:00,ETH/USD,2889.5,2899.9,2889.5,2899.0,1.83121078,5308.68005122
1708448400,2024-02-20 17:00:00,ETH/USD,2895.8,2895.8,2886.3,2889.7,15.18674924,43885.149278827994
1708448340,2024-02-20 16:59:00,ETH/USD,2897.7,2899.4,2894.8,2896.8,1.44350100,4181.5336968
1708448280,2024-02-20 16:58:00,ETH/USD,2902.9,2902.9,2895.5,2897.0,1.86081093,5390.76926421
1708448220,2024-02-20 16:57:00,ETH/USD,2901.4,2903.0,2900.5,2903.0,1.40108836,4067.35950908
1708448160,2024-02-20 16:56:00,ETH/USD,2903.2,2903.3,2900.9,2901.4,0.58515284,1697.762449976
1708448100,2024-02-20 16:55:00,ETH/USD,2906.8,2906.8,2900.9,2900.9,2.69399857,7815.0204517130005
1708448040,2024-02-20 16:54:00,ETH/USD,2909.6,2909.6,2907.7,2907.7,0.12657795,368.05070521499994
1708447980,2024-02-20 16:53:00,ETH/USD,2906.9,2909.2,2904.6,2909.2,5.70186091,16587.853759372
1708447920,2024-02-20 16:52:00,ETH/USD,2911.4,2911.4,2906.9,2907.0,1.16853215,3396.9229600500003
1708447860,2024-02-20 16:51:00,ETH/USD,2912.8,2914.0,2912.0,2912.0,1.21162049,3528.23886688
1708447800,2024-02-20 16:50:00,ETH/USD,2915.3,2917.1,2914.8,2914.8,0.33897600,988.0472448
1708447740,2024-02-20 16:49:00,ETH/USD,2913.5,2915.6,2913.2,2915.6,1.00616530,2933.57554868
1708447680,2024-02-20 16:48:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.01810000,52.70539000000001
1708447620,2024-02-20 16:47:00,ETH/USD,2913.6,2913.6,2908.5,2908.5,3.48735474,10142.97126129
1708447560,2024-02-20 16:46:00,ETH/USD,2915.8,2915.8,2912.3,2913.1,1.98232981,5774.7249695109995
1708447500,2024-02-20 16:45:00,ETH/USD,2915.1,2915.2,2913.7,2915.2,2.12090929,6182.874762208
1708447440,2024-02-20 16:44:00,ETH/USD,2917.3,2917.7,2915.1,2915.1,0.68787059,2005.2115569089997
1708447380,2024-02-20 16:43:00,ETH/USD,2913.4,2918.3,2913.4,2916.6,2.27662609,6640.007654094
1708447320,2024-02-20 16:42:00,ETH/USD,2919.4,2919.4,2913.5,2913.5,1.98510000,5783.58885
1708447260,2024-02-20 16:41:00,ETH/USD,2920.7,2920.7,2919.9,2919.9,0.30779485,898.730182515
1708447200,2024-02-20 16:40:00,ETH/USD,2923.0,2923.0,2921.0,2921.0,10.26897167,29995.666248070003
1708447140,2024-02-20 16:39:00,ETH/USD,2922.0,2924.0,2922.0,2923.3,0.13874240,405.58565792
1708447080,2024-02-20 16:38:00,ETH/USD,2921.6,2923.7,2921.6,2923.7,0.67150000,1963.2645499999999
1708447020,2024-02-20 16:37:00,ETH/USD,2924.2,2925.4,2923.3,2923.3,1.63042016,4766.207253728
1708446960,2024-02-20 16:36:00,ETH/USD,2926.7,2926.7,2924.6,2924.6,0.24199637,707.7425837019999
1708446900,2024-02-20 16:35:00,ETH/USD,2927.9,2927.9,2925.7,2926.0,2.69213961,7877.20049886
1708446840,2024-02-20 16:34:00,ETH/USD,2929.0,2929.7,2927.1,2927.7,5.15919292,15104.569111883999
1708446780,2024-02-20 16:33:00,ETH/USD,2930.2,2930.2,2928.5,2928.5,2.04928043,6001.317739255001
1708446720,2024-02-20 16:32:00,ETH/USD,2931.7,2932.1,2931.7,2932.1,0.17590000,515.75639
1708446660,2024-02-20 16:31:00,ETH/USD,2932.0,2933.8,2932.0,2932.3,2.54868490,7473.50873227
1708446600,2024-02-20 16:30:00,ETH/USD,2934.0,2934.0,2930.6,2932.1,0.26723918,783.571999678
1708446540,2024-02-20 16:29:00,ETH/USD,2932.7,2933.2,2932.7,2932.9,0.13813835,405.145966715
1708446480,2024-02-20 16:28:00,ETH/USD,2932.9,2933.0,2930.2,2932.5,6.21892504,18236.9976798
1708446420,2024-02-20 16:27:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.04958041,145.478839022
1708446360,2024-02-20 16:26:00,ETH/USD,2930.1,2933.0,2930.1,2933.0,1.11582343,3272.71012019
1708446300,2024-02-20 16:25:00,ETH/USD,2924.4,2928.6,2924.4,2928.6,0.16468185,482.28726591
1708446240,2024-02-20 16:24:00,ETH/USD,2924.9,2924.9,2923.4,2923.6,1.41282711,4130.541338796
1708446180,2024-02-20 16:23:00,ETH/USD,2925.1,2926.8,2924.6,2926.0,9.94000077,29084.44225302
1708446120,2024-02-20 16:22:00,ETH/USD,2920.7,2924.1,2920.7,2924.1,0.73336000,2144.417976
1708446060,2024-02-20 16:21:00,ETH/USD,2922.6,2922.6,2921.0,2921.0,1.19705583,3496.6000794300003
1708446000,2024-02-20 16:20:00,ETH/USD,2925.5,2925.5,2921.8,2921.8,3.32869855,9725.791423390001
1708445940,2024-02-20 16:19:00,ETH/USD,2925.8,2926.6,2925.5,2925.5,10.68173307,31249.410096285
1708445880,2024-02-20 16:18:00,ETH/USD,2928.7,2930.3,2926.1,2926.1,0.54306946,1589.075546906
1708445820,2024-02-20 16:17:00,ETH/USD,2928.6,2931.5,2928.0,2929.4,33.16510760,97153.86620344
1708445760,2024-02-20 16:16:00,ETH/USD,2924.1,2929.3,2923.3,2929.3,2.78227441,8150.116429213
1708445700,2024-02-20 16:15:00,ETH/USD,2922.9,2926.0,2922.9,2925.2,0.23405382,684.6542342639999
1708445640,2024-02-20 16:14:00,ETH/USD,2923.5,2923.7,2922.5,2922.7,1.21724389,3557.638717303
1708445580,2024-02-20 16:13:00,ETH/USD,2924.4,2924.7,2923.3,2923.6,0.77341169,2261.146416884
1708445520,2024-02-20 16:12:00,ETH/USD,2923.3,2925.0,2922.4,2924.9,64.54089568,188775.665774432
1708445460,2024-02-20 16:11:00,ETH/USD,2923.9,2923.9,2923.5,2923.5,0.13456400,393.397854
1708445400,2024-02-20 16:10:00,ETH/USD,2930.3,2930.4,2925.5,2925.5,28.28758166,82755.32014633
1708445340,2024-02-20 16:09:00,ETH/USD,2931.4,2932.0,2929.7,2929.7,0.55294411,1619.960359067
1708445280,2024-02-20 16:08:00,ETH/USD,2931.0,2931.8,2930.3,2931.8,2.32526455,6817.21060769
1708445220,2024-02-20 16:07:00,ETH/USD,2928.8,2930.8,2928.7,2930.8,0.43326516,1269.813530928
1708445160,2024-02-20 16:06:00,ETH/USD,2927.8,2929.1,2927.5,2929.1,1.03981211,3045.713651401
1708445100,2024-02-20 16:05:00,ETH/USD,2924.4,2926.5,2923.3,2926.3,0.21152088,618.973551144
1708445040,2024-02-20 16:04:00,ETH/USD,2925.8,2925.9,2923.2,2924.9,0.31859376,931.8548886240001
1708444980,2024-02-20 16:03:00,ETH/USD,2925.6,2925.6,2923.5,2923.5,0.64983681,1899.797914035
1708444920,2024-02-20 16:02:00,ETH/USD,2928.3,2928.7,2925.3,2925.4,3.96108629,11587.761832766
1708444860,2024-02-20 16:01:00,ETH/USD,2923.9,2928.5,2922.6,2928.2,1.17781532,3448.878820024
1708444800,2024-02-20 16:00:00,ETH/USD,2924.7,2925.1,2924.7,2925.1,0.10668861,312.074853111
1708444740,2024-02-20 15:59:00,ETH/USD,2926.0,2927.7,2925.0,2926.1,0.24043444,703.535214884
1708444680,2024-02-20 15:58:00,ETH/USD,2925.7,2927.7,2925.7,2926.2,2.79062888,8165.938228655999
1708444620,2024-02-20 15:57:00,ETH/USD,2924.3,2925.9,2923.9,2925.9,0.25254173,738.9118478070001
1708444560,2024-02-20 15:56:00,ETH/USD,2920.9,2925.7,2920.9,2924.1,1.66159933,4858.682600853
1708444500,2024-02-20 15:55:00,ETH/USD,2918.6,2920.6,2918.6,2920.6,0.71130810,2077.4464368599997
1708444440,2024-02-20 15:54:00,ETH/USD,2926.1,2926.8,2923.5,2923.5,0.35533414,1038.81935829
1708444380,2024-02-20 15:53:00,ETH/USD,2923.8,2925.7,2923.8,2925.7,2.14628083,6279.373824330999
1708444320,2024-02-20 15:52:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.02910000,85.08258000000001
1708444260,2024-02-20 15:51:00,ETH/USD,2921.2,2922.3,2920.2,2920.6,0.82692728,2415.123813968
1708444200,2024-02-20 15:50:00,ETH/USD,2919.2,2923.5,2919.2,2922.6,1.77960880,5201.08467888
1708444140,2024-02-20 15:49:00,ETH/USD,2919.9,2920.2,2918.7,2919.5,8.33278548,24327.56720886
1708444080,2024-02-20 15:48:00,ETH/USD,2919.7,2919.8,2919.7,2919.8,1.06394719,3106.513005362
1708444020,2024-02-20 15:47:00,ETH/USD,2921.8,2924.8,2921.1,2923.9,0.12172603,355.914739117
1708443960,2024-02-20 15:46:00,ETH/USD,2924.2,2924.2,2920.3,2921.1,4.31856012,12614.945966532
1708443900,2024-02-20 15:45:00,ETH/USD,2926.5,2926.6,2925.5,2925.8,9.61725476,28138.163976808002
1708443840,2024-02-20 15:44:00,ETH/USD,2925.9,2926.0,2925.8,2925.9,2.65224508,7760.203879572001
1708443780,2024-02-20 15:43:00,ETH/USD,2924.7,2929.8,2914.9,2920.5,50.10098324,146319.92155241998
1708443720,2024-02-20 15:42:00,ETH/USD,2921.5,2925.2,2921.5,2925.2,1.09217849,3194.840518948
1708443660,2024-02-20 15:41:00,ETH/USD,2922.1,2923.1,2918.8,2920.4,1.21147609,3537.9947732359997
1708443600,2024-02-20 15:40:00,ETH/USD,2921.2,2921.2,2920.2,2920.3,2.83119204,8267.930114412
1708443540,2024-02-20 15:39:00,ETH/USD,2918.5,2920.2,2917.9,2920.2,15.24589938,44521.07536947599
1708443480,2024-02-20 15:38:00,ETH/USD,2919.4,2919.4,2916.5,2918.1,1.07901375,3148.6700238750004
1708443420,2024-02-20 15:37:00,ETH/USD,2914.9,2918.2,2914.9,2918.2,5.07811415,14818.95271253
1708443360,2024-02-20 15:36:00,ETH/USD,2912.3,2913.3,2911.5,2912.5,11.73915897,34190.300500125
1708443300,2024-02-20 15:35:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.00679593,19.821009438
1708443240,2024-02-20 15:34:00,ETH/USD,2919.5,2920.5,2919.1,2920.3,0.81014072,2365.8539446160003
1708443180,2024-02-20 15:33:00,ETH/USD,2910.3,2916.6,2910.3,2916.6,7.75545701,22619.565915365998
1708443120,2024-02-20 15:32:00,ETH/USD,2908.9,2910.8,2908.9,2909.9,2.46037556,7159.446842044001
1708443060,2024-02-20 15:31:00,ETH/USD,2906.0,2909.4,2905.4,2908.6,0.30388149,883.8697018139999
1708443000,2024-02-20 15:30:00,ETH/USD,2913.5,2913.5,2904.7,2906.2,4.00608993,11642.498554565998
1708442940,2024-02-20 15:29:00,ETH/USD,2921.5,2921.5,2906.3,2912.5,18.14122647,52836.322093875
1708442880,2024-02-20 15:28:00,ETH/USD,2924.4,2924.4,2921.7,2922.0,1.17446000,3431.77212
1708442820,2024-02-20 15:27:00,ETH/USD,2925.6,2926.0,2925.6,2926.0,0.01490651,43.61644826
1708442760,2024-02-20 15:26:00,ETH/USD,2927.7,2927.9,2925.1,2925.1,28.76696767,84146.25713151699
1708442700,2024-02-20 15:25:00,ETH/USD,2932.2,2932.2,2932.2,2932.2,0.01660000,48.674519999999994
1708442640,2024-02-20 15:24:00,ETH/USD,2935.2,2935.2,2935.2,2935.2,0.03320000,97.44864
1708442580,2024-02-20 15:23:00,ETH/USD,2925.6,2928.6,2925.6,2927.7,0.58840680,1722.6785883599998
1708442520,2024-02-20 15:22:00,ETH/USD,2929.0,2929.0,2925.4,2926.7,35.50637123,103916.496678841
1708442460,2024-02-20 15:21:00,ETH/USD,2932.1,2932.2,2929.0,2929.0,0.21316082,624.34804178
1708442400,2024-02-20 15:20:00,ETH/USD,2928.6,2933.0,2928.6,2933.0,1.08879289,3193.4295463699996
1708442340,2024-02-20 15:19:00,ETH/USD,2926.2,2929.1,2926.2,2929.1,5.54444377,16240.230246707
1708442280,2024-02-20 15:18:00,ETH/USD,2922.0,2923.2,2922.0,2923.2,0.24297068,710.251891776
1708442220,2024-02-20 15:17:00,ETH/USD,2924.9,2924.9,2918.4,2918.4,7.03366085,20527.035824640003
1708442160,2024-02-20 15:16:00,ETH/USD,2921.1,2927.2,2916.0,2924.7,62.30945581,182236.465407507
1708442100,2024-02-20 15:15:00,ETH/USD,2925.1,2926.1,2922.2,2922.2,1.24973909,3651.9875687979998
1708442040,2024-02-20 15:14:00,ETH/USD,2925.5,2927.6,2923.7,2923.7,0.16993895,496.85050811499997
1708441980,2024-02-20 15:13:00,ETH/USD,2926.8,2929.7,2926.7,2926.7,0.04569729,133.74225864299999
1708441920,2024-02-20 15:12:00,ETH/USD,2929.3,2929.4,2925.9,2925.9,1.59344493,4662.260520687
1708441860,2024-02-20 15:11:00,ETH/USD,2929.0,2929.4,2929.0,2929.4,0.11988718,351.197505092
1708441800,2024-02-20 15:10:00,ETH/USD,2924.8,2926.1,2924.8,2926.1,0.77452422,2266.335320142
1708441740,2024-02-20 15:09:00,ETH/USD,2927.8,2927.8,2925.7,2926.3,0.36170000,1058.44271
1708441680,2024-02-20 15:08:00,ETH/USD,2930.7,2931.4,2929.7,2930.1,0.09995526,292.878907326
1708441620,2024-02-20 15:07:00,ETH/USD,2928.4,2929.5,2928.4,2929.5,0.37149296,1088.28862632
1708441560,2024-02-20 15:06:00,ETH/USD,2921.3,2926.8,2921.2,2926.8,0.92402303,2704.4306042040002
1708441500,2024-02-20 15:05:00,ETH/USD,2930.4,2930.4,2922.0,2922.0,8.34181023,24374.76949206
1708441440,2024-02-20 15:04:00,ETH/USD,2934.2,2934.2,2930.8,2930.8,2.69896133,7910.1158659640005
1708441380,2024-02-20 15:03:00,ETH/USD,2938.3,2938.3,2938.3,2938.3,0.00000000,0.0
1708441320,2024-02-20 15:02:00,ETH/USD,2937.1,2939.9,2935.7,2938.3,1.08361858,3183.996473614
1708441260,2024-02-20 15:01:00,ETH/USD,2939.9,2940.0,2936.9,2936.9,4.11413629,12082.806870101002
1708441200,2024-02-20 15:00:00,ETH/USD,2938.9,2938.9,2937.3,2938.0,4.12375631,12115.59603878
1708441140,2024-02-20 14:59:00,ETH/USD,2939.2,2939.7,2939.1,2939.4,7.57391436,22262.763869784
1708441080,2024-02-20 14:58:00,ETH/USD,2936.1,2936.9,2936.1,2936.9,0.37061039,1088.445654391
1708441020,2024-02-20 14:57:00,ETH/USD,2936.8,2938.3,2935.0,2935.0,2.39943258,7042.3346223
1708440960,2024-02-20 14:56:00,ETH/USD,2930.4,2932.8,2929.8,2932.8,10.40494431,30515.620672368
1708440900,2024-02-20 14:55:00,ETH/USD,2935.9,2935.9,2932.1,2932.6,1.31956068,3869.7436501679995
1708440840,2024-02-20 14:54:00,ETH/USD,2941.6,2941.6,2937.6,2937.6,4.55992071,13395.223077696
1708440780,2024-02-20 14:53:00,ETH/USD,2942.2,2942.5,2941.0,2942.5,0.27264395,802.2548228750001
1708440720,2024-02-20 14:52:00,ETH/USD,2936.2,2941.3,2936.2,2941.3,1.24402440,3659.0489677200003
1708440660,2024-02-20 14:51:00,ETH/USD,2935.2,2935.2,2933.7,2934.3,0.80473343,2361.329303649
1708440600,2024-02-20 14:50:00,ETH/USD,2939.7,2939.7,2934.0,2934.0,2.46377136,7228.7051702399995
1708440540,2024-02-20 14:49:00,ETH/USD,2941.3,2942.2,2941.0,2941.0,26.00374149,76477.00372209
1708440480,2024-02-20 14:48:00,ETH/USD,2935.3,2936.9,2935.3,2936.9,0.71390000,2096.65291
1708440420,2024-02-20 14:47:00,ETH/USD,2930.3,2935.7,2930.3,2935.7,0.23140000,679.32098
1708440360,2024-02-20 14:46:00,ETH/USD,2928.8,2929.0,2924.7,2924.7,0.62979431,1841.9594184569999
1708440300,2024-02-20 14:45:00,ETH/USD,2936.5,2936.5,2928.8,2929.1,6.40433729,18758.944356139
1708440240,2024-02-20 14:44:00,ETH/USD,2935.8,2936.8,2935.8,2936.1,3.81533000,11202.190412999998
1708440180,2024-02-20 14:43:00,ETH/USD,2931.7,2936.0,2931.3,2936.0,2.11206015,6201.0086004
1708440120,2024-02-20 14:42:00,ETH/USD,2933.2,2934.8,2930.7,2930.7,4.04270065,11847.942794954997
1708440060,2024-02-20 14:41:00,ETH/USD,2923.0,2933.0,2923.0,2933.0,2.09958650,6158.0872045
1708440000,2024-02-20 14:40:00,ETH/USD,2940.5,2940.5,2921.1,2926.0,50.06525434,146490.93419884
1708439940,2024-02-20 14:39:00,ETH/USD,2948.1,2948.1,2942.9,2942.9,0.59140915,1740.4579875350003
1708439880,2024-02-20 14:38:00,ETH/USD,2952.8,2953.4,2946.3,2946.3,0.22844810,673.07663703
1708439820,2024-02-20 14:37:00,ETH/USD,2954.7,2958.2,2954.1,2955.1,44.59479291,131782.072528341
1708439760,2024-02-20 14:36:00,ETH/USD,2958.0,2960.0,2955.9,2955.9,0.14217696,420.260876064
1708439700,2024-02-20 14:35:00,ETH/USD,2963.1,2963.1,2957.4,2957.4,0.10246685,303.03546219
1708439640,2024-02-20 14:34:00,ETH/USD,2965.1,2966.1,2962.6,2966.1,5.64741985,16750.812017085
1708439580,2024-02-20 14:33:00,ETH/USD,2968.4,2968.4,2967.6,2967.6,0.16824644,499.28813534399995
1708439520,2024-02-20 14:32:00,ETH/USD,2971.4,2974.4,2968.4,2969.4,108.54406954,322310.760092076
1708439460,2024-02-20 14:31:00,ETH/USD,2966.1,2973.0,2965.9,2973.0,74.21263680,220634.1692064
1708439400,2024-02-20 14:30:00,ETH/USD,2967.5,2969.4,2966.1,2966.1,1.36015879,4034.366987019
1708439340,2024-02-20 14:29:00,ETH/USD,2966.6,2970.2,2965.8,2969.4,6.02672775,17895.76538085
1708439280,2024-02-20 14:28:00,ETH/USD,2960.1,2965.3,2960.1,2965.3,4.39982662,13046.805876286
1708439220,2024-02-20 14:27:00,ETH/USD,2957.3,2962.6,2957.3,2962.3,0.16008775,474.227941825
1708439160,2024-02-20 14:26:00,ETH/USD,2959.1,2961.3,2958.6,2961.3,2.39608091,7095.514398783
1708439100,2024-02-20 14:25:00,ETH/USD,2959.1,2961.9,2957.6,2957.6,0.04681712,138.466314112
1708439040,2024-02-20 14:24:00,ETH/USD,2964.8,2964.8,2954.0,2954.0,7.16813166,21174.66092364
1708438980,2024-02-20 14:23:00,ETH/USD,2964.8,2966.3,2964.8,2966.3,0.21007379,623.141883277
1708438920,2024-02-20 14:22:00,ETH/USD,2968.6,2968.6,2968.6,2968.6,0.00000000,0.0
1708438860,2024-02-20 14:21:00,ETH/USD,2973.9,2973.9,2968.6,2968.6,3.28351198,9747.433663828
1708438800,2024-02-20 14:20:00,ETH/USD,2976.0,2978.3,2976.0,2978.3,1.41981663,4228.639869129
1708438740,2024-02-20 14:19:00,ETH/USD,2979.3,2979.3,2973.5,2973.5,31.61884885,94018.647055475
1708438680,2024-02-20 14:18:00,ETH/USD,2971.4,2979.4,2970.0,2978.7,6.77243475,20173.051389825
1708438620,2024-02-20 14:17:00,ETH/USD,2979.1,2979.1,2974.5,2974.9,2.19095782,6517.880418718
1708438560,2024-02-20 14:16:00,ETH/USD,2982.6,2984.0,2979.3,2979.3,33.64952362,100252.02572106599
1708438500,2024-02-20 14:15:00,ETH/USD,2974.5,2977.2,2973.4,2977.2,42.49478875,126515.48506649998
1708438440,2024-02-20 14:14:00,ETH/USD,2963.4,2972.7,2963.4,2972.7,1.44080597,4283.0839070189995
1708438380,2024-02-20 14:13:00,ETH/USD,2970.8,2970.9,2960.9,2962.0,4.03145170,11941.159935399999
1708438320,2024-02-20 14:12:00,ETH/USD,2981.9,2981.9,2972.7,2972.7,2.65516821,7893.018537866999
1708438260,2024-02-20 14:11:00,ETH/USD,2984.1,2984.3,2979.8,2980.4,3.91628972,11672.109881488
1708438200,2024-02-20 14:10:00,ETH/USD,2981.3,2981.8,2976.5,2981.8,0.07059385,210.49674193
1708438140,2024-02-20 14:09:00,ETH/USD,2980.1,2980.1,2977.2,2977.2,0.23359142,695.4483756239999
1708438080,2024-02-20 14:08:00,ETH/USD,2986.0,2986.0,2981.7,2981.7,1.46454837,4366.843874828999
1708438020,2024-02-20 14:07:00,ETH/USD,2989.5,2995.7,2987.0,2987.1,112.58557810,336304.38034251
1708437960,2024-02-20 14:06:00,ETH/USD,2992.8,2993.3,2989.7,2990.4,1.12640443,3368.3998074720002
1708437900,2024-02-20 14:05:00,ETH/USD,3002.5,3002.5,2990.1,2990.3,5.86032253,17524.122461459003
1708437840,2024-02-20 14:04:00,ETH/USD,2998.5,3002.5,2998.5,3002.4,0.93676505,2812.54338612
1708437780,2024-02-20 14:03:00,ETH/USD,3000.0,3000.0,2997.8,2998.4,3.35533027,10060.622281568001
1708437720,2024-02-20 14:02:00,ETH/USD,2996.4,2998.7,2996.4,2998.7,0.18396010,551.6411518699999
1708437660,2024-02-20 14:01:00,ETH/USD,2994.9,2996.5,2991.9,2994.8,0.55681758,1667.5572885840002
1708437600,2024-02-20 14:00:00,ETH/USD,2998.7,2998.7,2994.8,2994.8,0.17486344,523.681030112
1708437540,2024-02-20 13:59:00,ETH/USD,2995.9,2997.8,2994.4,2997.0,0.14219842,426.16866474
1708437480,2024-02-20 13:58:00,ETH/USD,2999.1,3000.3,2995.8,2995.8,4.60687656,13801.280798448
1708437420,2024-02-20 13:57:00,ETH/USD,2998.0,2998.7,2997.3,2998.7,0.16895816,506.65483439199994
1708437360,2024-02-20 13:56:00,ETH/USD,2999.2,2999.8,2994.4,2994.4,0.36461294,1091.796987536
1708437300,2024-02-20 13:55:00,ETH/USD,2993.1,2999.0,2993.1,2997.9,0.93842573,2813.306495967
1708437240,2024-02-20 13:54:00,ETH/USD,2993.9,2996.2,2992.3,2995.0,28.56086905,85539.80280475
1708437180,2024-02-20 13:53:00,ETH/USD,2993.8,2995.0,2992.8,2992.8,0.54272013,1624.252805064
1708437120,2024-02-20 13:52:00,ETH/USD,2993.0,2995.1,2993.0,2995.1,4.25610731,12747.467004181
1708437060,2024-02-20 13:51:00,ETH/USD,2988.2,2992.9,2988.0,2992.9,1.16883745,3498.2136041050003
1708437000,2024-02-20 13:50:00,ETH/USD,2983.1,2983.3,2979.1,2982.5,1.37089280,4088.687776
1708436940,2024-02-20 13:49:00,ETH/USD,2987.9,2989.7,2985.1,2985.5,4.71525600,14077.396788
1708436880,2024-02-20 13:48:00,ETH/USD,2990.7,2991.9,2988.4,2988.4,2.92971832,8755.170227488
1708436820,2024-02-20 13:47:00,ETH/USD,2994.7,2994.8,2988.9,2988.9,4.96671409,14845.011743601
1708436760,2024-02-20 13:46:00,ETH/USD,2999.3,2999.3,2991.8,2994.4,8.09121352,24228.329764288002
1708436700,2024-02-20 13:45:00,ETH/USD,2998.8,3002.6,2997.5,3001.3,27.56141644,82720.079161372
1708436640,2024-02-20 13:44:00,ETH/USD,2993.3,2995.5,2990.8,2995.5,2.17062814,6502.1165933699995
1708436580,2024-02-20 13:43:00,ETH/USD,2989.8,2991.1,2987.3,2991.1,0.91277846,2730.211651706
1708436520,2024-02-20 13:42:00,ETH/USD,2989.0,2990.9,2989.0,2990.9,0.29182870,872.83045883
1708436460,2024-02-20 13:41:00,ETH/USD,2994.6,2994.6,2992.0,2992.0,0.39258033,1174.60034736
1708436400,2024-02-20 13:40:00,ETH/USD,2993.0,2995.1,2992.5,2992.5,5.24118172,15684.2362971
1708436340,2024-02-20 13:39:00,ETH/USD,2984.1,2992.6,2984.1,2992.6,1.12914776,3379.087586576
1708436280,2024-02-20 13:38:00,ETH/USD,2988.9,2991.4,2985.8,2985.8,0.24486538,731.119051604
1708436220,2024-02-20 13:37:00,ETH/USD,2984.9,2987.2,2983.4,2987.2,1.59609939,4767.868097808
1708436160,2024-02-20 13:36:00,ETH/USD,2988.4,2992.0,2984.6,2984.6,1.95274508,5828.162965768
1708436100,2024-02-20 13:35:00,ETH/USD,2986.4,2987.4,2983.1,2986.5,4.79726262,14327.024814629998
1708436040,2024-02-20 13:34:00,ETH/USD,2979.2,2983.5,2979.2,2983.5,20.91467985,62398.947332475
1708435980,2024-02-20 13:33:00,ETH/USD,2975.2,2980.1,2975.2,2980.1,4.40141386,13116.653444185999
1708435920,2024-02-20 13:32:00,ETH/USD,2973.9,2975.6,2971.4,2972.8,5.45844082,16226.852869696
1708435860,2024-02-20 13:31:00,ETH/USD,2968.6,2974.7,2968.6,2973.3,8.52291729,25341.189978357004
1708435800,2024-02-20 13:30:00,ETH/USD,2967.8,2968.9,2966.8,2968.2,2.40756976,7146.148561632
1708435740,2024-02-20 13:29:00,ETH/USD,2968.9,2969.7,2968.6,2969.1,4.97777507,14779.511960336999
1708435680,2024-02-20 13:28:00,ETH/USD,2966.9,2968.3,2966.9,2968.3,0.38334000,1137.868122
1708435620,2024-02-20 13:27:00,ETH/USD,2968.9,2969.8,2968.9,2969.8,0.10908467,323.959652966
1708435560,2024-02-20 13:26:00,ETH/USD,2968.2,2970.4,2966.0,2966.1,3.05515727,9061.901978546999
1708435500,2024-02-20 13:25:00,ETH/USD,2963.1,2968.8,2963.1,2968.4,1.98592079,5895.007273036
1708435440,2024-02-20 13:24:00,ETH/USD,2964.5,2964.5,2961.7,2961.7,1.59712040,4730.1914886800005
1708435380,2024-02-20 13:23:00,ETH/USD,2967.8,2967.8,2965.0,2965.0,0.38705421,1147.61573265
1708435320,2024-02-20 13:22:00,ETH/USD,2969.7,2971.3,2965.2,2967.8,43.43412150,128903.78578770002
1708435260,2024-02-20 13:21:00,ETH/USD,2965.7,2970.0,2965.7,2969.7,84.98594944,252382.77405196798
1708435200,2024-02-20 13:20:00,ETH/USD,2954.0,2963.5,2954.0,2963.5,0.72164501,2138.594987135
1708435140,2024-02-20 13:19:00,ETH/USD,2957.9,2957.9,2955.4,2955.4,0.39620981,1170.958472474
1708435080,2024-02-20 13:18:00,ETH/USD,2962.2,2964.4,2958.6,2958.6,23.31318226,68974.381034436
1708435020,2024-02-20 13:17:00,ETH/USD,2968.1,2968.2,2962.5,2962.5,0.78722833,2332.1639276250003
1708434960,2024-02-20 13:16:00,ETH/USD,2967.1,2969.7,2965.9,2966.1,1.67390406,4964.966832366
1708434900,2024-02-20 13:15:00,ETH/USD,2960.8,2968.0,2960.8,2967.4,3.25144732,9648.344777368
1708434840,2024-02-20 13:14:00,ETH/USD,2952.0,2960.4,2952.0,2960.4,14.00601659,41463.411513036
1708434780,2024-02-20 13:13:00,ETH/USD,2941.2,2950.6,2941.2,2949.9,17.18841753,50704.112871747
1708434720,2024-02-20 13:12:00,ETH/USD,2939.7,2939.7,2939.6,2939.6,0.03699038,108.736921048
1708434660,2024-02-20 13:11:00,ETH/USD,2937.2,2939.7,2937.2,2939.7,1.42030876,4175.281661772
1708434600,2024-02-20 13:10:00,ETH/USD,2937.0,2937.3,2937.0,2937.3,0.77894634,2287.999084482
1708434540,2024-02-20 13:09:00,ETH/USD,2935.7,2937.4,2935.7,2937.4,0.53106724,1559.956910776
1708434480,2024-02-20 13:08:00,ETH/USD,2934.5,2937.4,2934.5,2937.4,4.27660357,12562.095326518
1708434420,2024-02-20 13:07:00,ETH/USD,2934.5,2934.5,2934.5,2934.5,0.00375558,11.02074951
1708434360,2024-02-20 13:06:00,ETH/USD,2932.0,2932.0,2931.9,2931.9,0.03290000,96.45951
1708434300,2024-02-20 13:05:00,ETH/USD,2933.5,2933.5,2932.9,2932.9,0.70773675,2075.721114075
1708434240,2024-02-20 13:04:00,ETH/USD,2931.9,2933.8,2931.9,2933.8,5.74043648,16841.292545024
1708434180,2024-02-20 13:03:00,ETH/USD,2930.1,2933.6,2930.1,2933.6,2.30026554,6748.058988143999
1708434120,2024-02-20 13:02:00,ETH/USD,2928.8,2928.8,2927.5,2927.5,0.07150000,209.31625
1708434060,2024-02-20 13:01:00,ETH/USD,2933.0,2933.1,2928.7,2928.8,2.43448381,7130.116182728001
1708434000,2024-02-20 13:00:00,ETH/USD,2931.4,2933.1,2931.1,2933.1,9.02571273,26473.318008363
1708433940,2024-02-20 12:59:00,ETH/USD,2932.0,2932.0,2931.7,2932.0,0.22296339,653.72865948
1708433880,2024-02-20 12:58:00,ETH/USD,2932.5,2933.1,2932.0,2932.0,0.01279376,37.51130432
1708433820,2024-02-20 12:57:00,ETH/USD,2932.9,2933.0,2932.9,2933.0,1.35300000,3968.349
1708433760,2024-02-20 12:56:00,ETH/USD,2935.3,2935.3,2934.6,2934.6,0.08420246,247.10053911600002
1708433700,2024-02-20 12:55:00,ETH/USD,2935.0,2935.0,2935.0,2935.0,0.00000000,0.0
1708433640,2024-02-20 12:54:00,ETH/USD,2934.9,2935.2,2934.9,2935.0,3.18000000,9333.300000000001
1708433580,2024-02-20 12:53:00,ETH/USD,2936.0,2936.3,2936.0,2936.3,0.14621593,429.333835259
1708433520,2024-02-20 12:52:00,ETH/USD,2936.5,2938.6,2936.5,2938.2,0.33284815,977.97443433
1708433460,2024-02-20 12:51:00,ETH/USD,2936.2,2939.0,2936.2,2936.7,6.42175201,18858.759127766996
1708433400,2024-02-20 12:50:00,ETH/USD,2935.9,2937.4,2935.9,2937.4,0.08719059,256.113639066
1708433340,2024-02-20 12:49:00,ETH/USD,2935.4,2936.0,2935.0,2935.7,15.56817945,45703.504411365
1708433280,2024-02-20 12:48:00,ETH/USD,2931.6,2935.1,2931.6,2935.1,1.29076908,3788.5363267079997
1708433220,2024-02-20 12:47:00,ETH/USD,2932.9,2932.9,2931.2,2931.2,0.08423838,246.919539456
1708433160,2024-02-20 12:46:00,ETH/USD,2934.6,2934.6,2934.4,2934.4,0.41650000,1222.1776
1708433100,2024-02-20 12:45:00,ETH/USD,2937.9,2937.9,2937.1,2937.1,0.07387650,216.98266815
1708433040,2024-02-20 12:44:00,ETH/USD,2940.7,2940.7,2939.2,2939.2,2.80334241,8239.584011472
1708432980,2024-02-20 12:43:00,ETH/USD,2941.3,2941.3,2941.3,2941.3,0.00000000,0.0
1708432920,2024-02-20 12:42:00,ETH/USD,2940.7,2945.0,2940.7,2941.3,120.13467273,353352.112900749
1708432860,2024-02-20 12:41:00,ETH/USD,2943.8,2943.8,2943.8,2943.8,0.04712789,138.73508258200002
1708432800,2024-02-20 12:40:00,ETH/USD,2941.1,2942.2,2940.2,2942.2,0.13955645,410.60298718999996
1708432740,2024-02-20 12:39:00,ETH/USD,2940.0,2942.4,2939.8,2942.4,0.13161917,387.27624580800006
1708432680,2024-02-20 12:38:00,ETH/USD,2938.3,2938.3,2937.7,2937.7,0.09736931,286.041821987
1708432620,2024-02-20 12:37:00,ETH/USD,2940.9,2940.9,2939.0,2939.0,5.11483986,15032.51434854
1708432560,2024-02-20 12:36:00,ETH/USD,2943.7,2943.7,2941.0,2941.0,2.47061000,7266.064010000001
1708432500,2024-02-20 12:35:00,ETH/USD,2946.8,2947.0,2945.5,2945.5,2.86883274,8450.14683567
1708432440,2024-02-20 12:34:00,ETH/USD,2947.3,2947.3,2947.3,2947.3,0.01510000,44.50423000000001
1708432380,2024-02-20 12:33:00,ETH/USD,2947.9,2947.9,2947.6,2947.6,0.23750525,700.0704749
1708432320,2024-02-20 12:32:00,ETH/USD,2947.9,2948.7,2947.9,2948.7,0.57247153,1688.0468005109997
1708432260,2024-02-20 12:31:00,ETH/USD,2950.2,2950.2,2947.9,2947.9,0.15151650,446.65549035000004
1708432200,2024-02-20 12:30:00,ETH/USD,2947.8,2951.7,2947.8,2951.7,2.26380000,6682.058459999999
1708432140,2024-02-20 12:29:00,ETH/USD,2948.9,2948.9,2948.0,2948.0,0.29101955,857.9256334
1708432080,2024-02-20 12:28:00,ETH/USD,2948.3,2949.6,2948.3,2949.3,0.34462349,1016.398059057
1708432020,2024-02-20 12:27:00,ETH/USD,2948.6,2948.6,2947.8,2947.8,0.66015031,1945.991083818
1708431960,2024-02-20 12:26:00,ETH/USD,2944.8,2949.3,2944.8,2949.0,5.50461284,16233.10326516
1708431900,2024-02-20 12:25:00,ETH/USD,2946.2,2949.3,2945.8,2946.4,4.47162760,13175.20356064
1708431840,2024-02-20 12:24:00,ETH/USD,2946.6,2947.7,2946.6,2947.7,0.05221093,153.902158361
1708431780,2024-02-20 12:23:00,ETH/USD,2951.7,2951.8,2948.1,2948.2,3.72989607,10996.479593574
1708431720,2024-02-20 12:22:00,ETH/USD,2953.8,2953.8,2948.5,2948.5,0.52846695,1558.1848020749999
1708431660,2024-02-20 12:21:00,ETH/USD,2951.0,2953.5,2951.0,2952.8,0.32063466,946.7700240480001
1708431600,2024-02-20 12:20:00,ETH/USD,2936.4,2950.9,2936.4,2950.4,8.13065449,23988.683007296
1708431540,2024-02-20 12:19:00,ETH/USD,2935.1,2936.2,2935.1,2936.2,0.70847246,2080.216837052
1708431480,2024-02-20 12:18:00,ETH/USD,2935.2,2936.0,2934.8,2935.0,1.21174598,3556.4744512999996
1708431420,2024-02-20 12:17:00,ETH/USD,2936.5,2936.6,2935.2,2935.2,1.13985780,3345.7106145599996
1708431360,2024-02-20 12:16:00,ETH/USD,2937.2,2937.2,2936.8,2936.9,2.51102000,7374.614638
1708431300,2024-02-20 12:15:00,ETH/USD,2937.0,2937.7,2937.0,2937.7,0.09024984,265.12695496799995
1708431240,2024-02-20 12:14:00,ETH/USD,2938.7,2938.9,2937.9,2937.9,0.49620425,1457.798466075
1708431180,2024-02-20 12:13:00,ETH/USD,2937.3,2937.3,2937.3,2937.3,0.06430483,188.882577159
1708431120,2024-02-20 12:12:00,ETH/USD,2939.8,2939.8,2939.8,2939.8,0.23811000,699.995778
1708431060,2024-02-20 12:11:00,ETH/USD,2940.1,2940.1,2939.0,2939.4,4.34586276,12774.228996744001
1708431000,2024-02-20 12:10:00,ETH/USD,2936.9,2939.9,2936.9,2939.9,10.76144341,31637.567481059003
1708430940,2024-02-20 12:09:00,ETH/USD,2937.8,2937.8,2937.2,2937.2,0.18704443,549.386899796
1708430880,2024-02-20 12:08:00,ETH/USD,2936.0,2937.7,2936.0,2937.7,2.49800000,7338.3746
1708430820,2024-02-20 12:07:00,ETH/USD,2936.2,2938.5,2936.2,2937.4,6.41185560,18834.18463944
1708430760,2024-02-20 12:06:00,ETH/USD,2937.1,2937.2,2936.1,2936.2,6.52080000,19146.37296
1708430700,2024-02-20 12:05:00,ETH/USD,2938.8,2939.9,2937.9,2937.9,1.19934255,3523.548477645
1708430640,2024-02-20 12:04:00,ETH/USD,2937.4,2938.2,2937.4,2938.2,0.19168726,563.215507332
1708430580,2024-02-20 12:03:00,ETH/USD,2933.1,2933.1,2933.1,2933.1,0.00000000,0.0
1708430520,2024-02-20 12:02:00,ETH/USD,2933.0,2933.1,2933.0,2933.1,2.44800000,7180.2288
1708430460,2024-02-20 12:01:00,ETH/USD,2935.9,2935.9,2935.9,2935.9,0.00000000,0.0
1708430400,2024-02-20 12:00:00,ETH/USD,2935.7,2935.9,2935.3,2935.9,0.05287934,155.24845430599999
1708430340,2024-02-20 11:59:00,ETH/USD,2937.6,2937.6,2935.3,2935.8,6.45246062,18943.133888196
1708430280,2024-02-20 11:58:00,ETH/USD,2936.6,2936.9,2936.6,2936.9,1.17587496,3453.427170024
1708430220,2024-02-20 11:57:00,ETH/USD,2935.7,2936.2,2934.7,2936.2,4.55376727,13370.771458173998
1708430160,2024-02-20 11:56:00,ETH/USD,2934.3,2936.4,2934.3,2936.4,0.07410000,217.58724
1708430100,2024-02-20 11:55:00,ETH/USD,2934.6,2934.6,2933.6,2933.9,0.51994163,1525.456748257
1708430040,2024-02-20 11:54:00,ETH/USD,2934.2,2934.2,2934.2,2934.2,0.01333582,39.129963044
1708429980,2024-02-20 11:53:00,ETH/USD,2934.0,2934.1,2934.0,2934.1,1.51600000,4448.0956
1708429920,2024-02-20 11:52:00,ETH/USD,2932.5,2934.6,2932.5,2934.6,9.87093000,28967.231177999998
1708429860,2024-02-20 11:51:00,ETH/USD,2934.0,2934.0,2931.6,2931.6,4.80289877,14080.178034131999
1708429800,2024-02-20 11:50:00,ETH/USD,2930.8,2930.8,2930.8,2930.8,0.00000000,0.0
1708429740,2024-02-20 11:49:00,ETH/USD,2932.7,2932.7,2930.8,2930.8,0.35628214,1044.1916959120001
1708429680,2024-02-20 11:48:00,ETH/USD,2931.6,2931.7,2931.6,2931.7,1.24900000,3661.6933
1708429620,2024-02-20 11:47:00,ETH/USD,2932.0,2932.0,2932.0,2932.0,0.01688312,49.50130784
1708429560,2024-02-20 11:46:00,ETH/USD,2932.9,2933.2,2932.9,2932.9,8.50823000,24953.787766999998
1708429500,2024-02-20 11:45:00,ETH/USD,2934.2,2934.2,2932.1,2934.2,0.69273879,2032.634157618
1708429440,2024-02-20 11:44:00,ETH/USD,2934.1,2934.1,2934.1,2934.1,0.03460000,101.51986
1708429380,2024-02-20 11:43:00,ETH/USD,2934.5,2934.6,2934.5,2934.6,1.63860559,4808.651964414
1708429320,2024-02-20 11:42:00,ETH/USD,2934.5,2934.5,2934.2,2934.2,1.51170025,4435.63087355
1708429260,2024-02-20 11:41:00,ETH/USD,2935.7,2935.7,2935.3,2935.3,0.07997467,234.74964885100002
1708429200,2024-02-20 11:40:00,ETH/USD,2935.2,2935.3,2934.9,2935.3,0.25909556,760.5231972680001
1708429140,2024-02-20 11:39:00,ETH/USD,2934.1,2935.1,2934.1,2935.1,0.37559435,1102.406976685
1708429080,2024-02-20 11:38:00,ETH/USD,2933.5,2933.6,2932.6,2932.6,0.40516134,1188.176145684
1708429020,2024-02-20 11:37:00,ETH/USD,2932.1,2933.0,2932.1,2933.0,1.19862904,3515.57897432
1708428960,2024-02-20 11:36:00,ETH/USD,2935.0,2935.0,2933.0,2933.0,4.65622756,13656.715433479998
1708428900,2024-02-20 11:35:00,ETH/USD,2935.1,2935.2,2934.5,2934.5,1.48900000,4369.4705
1708428840,2024-02-20 11:34:00,ETH/USD,2937.3,2937.3,2937.3,2937.3,0.00585062,17.185026126
1708428780,2024-02-20 11:33:00,ETH/USD,2936.2,2936.5,2936.2,2936.5,5.01333280,14721.651767199999
1708428720,2024-02-20 11:32:00,ETH/USD,2935.9,2936.7,2935.3,2936.7,0.45080000,1323.8643599999998
1708428660,2024-02-20 11:31:00,ETH/USD,2937.2,2937.2,2937.2,2937.2,0.00000000,0.0
1708428600,2024-02-20 11:30:00,ETH/USD,2935.8,2937.2,2935.8,2937.2,1.05723305,3105.30491446
1708428540,2024-02-20 11:29:00,ETH/USD,2934.3,2934.4,2934.0,2934.0,1.21503985,3564.9269198999996
1708428480,2024-02-20 11:28:00,ETH/USD,2934.0,2934.9,2934.0,2934.9,0.24101405,707.3521353450001
1708428420,2024-02-20 11:27:00,ETH/USD,2932.1,2932.8,2931.7,2932.8,0.75316017,2208.868146576
1708428360,2024-02-20 11:26:00,ETH/USD,2935.2,2935.3,2933.7,2933.7,2.67043441,7834.253428616999
1708428300,2024-02-20 11:25:00,ETH/USD,2935.7,2935.7,2935.3,2935.3,0.17076410,501.24386273000005
1708428240,2024-02-20 11:24:00,ETH/USD,2935.9,2935.9,2935.9,2935.9,0.03300000,96.88470000000001
1708428180,2024-02-20 11:23:00,ETH/USD,2934.6,2934.6,2934.6,2934.6,0.23853093,699.992867178
1708428120,2024-02-20 11:22:00,ETH/USD,2931.2,2931.8,2931.2,2931.6,1.56777000,4596.0745320000005
1708428060,2024-02-20 11:21:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1708428000,2024-02-20 11:20:00,ETH/USD,2929.0,2929.2,2929.0,2929.2,1.31038194,3838.370778648
1708427940,2024-02-20 11:19:00,ETH/USD,2928.5,2928.8,2928.5,2928.8,0.09191593,269.20337578400006
1708427880,2024-02-20 11:18:00,ETH/USD,2928.7,2929.4,2928.7,2929.4,0.16602867,486.36438589799997
1708427820,2024-02-20 11:17:00,ETH/USD,2927.2,2927.2,2926.7,2926.7,0.17807996,521.186618932
1708427760,2024-02-20 11:16:00,ETH/USD,2930.8,2930.8,2927.8,2927.9,2.02900000,5940.7091
1708427700,2024-02-20 11:15:00,ETH/USD,2930.5,2930.5,2929.7,2930.5,0.43906493,1286.679777365
1708427640,2024-02-20 11:14:00,ETH/USD,2928.8,2930.5,2928.8,2930.5,0.14647054,429.23191747000004
1708427580,2024-02-20 11:13:00,ETH/USD,2926.3,2928.4,2926.3,2928.4,0.04964883,145.391633772
1708427520,2024-02-20 11:12:00,ETH/USD,2929.4,2929.4,2926.7,2926.8,2.48001050,7258.494731400001
1708427460,2024-02-20 11:11:00,ETH/USD,2931.0,2931.0,2926.7,2928.2,4.87993402,14289.422797364
1708427400,2024-02-20 11:10:00,ETH/USD,2930.7,2931.9,2930.0,2930.6,3.39557192,9951.063068752
1708427340,2024-02-20 11:09:00,ETH/USD,2932.1,2932.1,2930.4,2930.4,5.62134632,16472.793256128
1708427280,2024-02-20 11:08:00,ETH/USD,2931.8,2931.8,2930.8,2931.5,0.32019242,938.64407923
1708427220,2024-02-20 11:07:00,ETH/USD,2935.2,2935.2,2932.2,2932.2,0.39616571,1161.637094862
1708427160,2024-02-20 11:06:00,ETH/USD,2940.7,2940.7,2938.7,2938.7,0.63777577,1874.2316552989998
1708427100,2024-02-20 11:05:00,ETH/USD,2927.4,2938.5,2924.1,2938.5,5.59565842,16442.842267170003
1708427040,2024-02-20 11:04:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.03342116,97.853814364
1708426980,2024-02-20 11:03:00,ETH/USD,2925.6,2925.6,2925.0,2925.0,0.03492110,102.1442175
1708426920,2024-02-20 11:02:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,4.19664762,12268.059987546001
1708426860,2024-02-20 11:01:00,ETH/USD,2921.6,2921.6,2921.4,2921.4,0.08041722,234.930866508
1708426800,2024-02-20 11:00:00,ETH/USD,2920.1,2921.1,2920.1,2921.1,0.55089101,1609.2077293109999
1708426740,2024-02-20 10:59:00,ETH/USD,2919.7,2920.0,2919.2,2919.2,0.09072931,264.857001752
1708426680,2024-02-20 10:58:00,ETH/USD,2919.0,2919.1,2918.3,2918.3,0.08118436,236.920317788
1708426620,2024-02-20 10:57:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.03653433,106.61448180599999
1708426560,2024-02-20 10:56:00,ETH/USD,2917.8,2917.9,2917.2,2917.2,0.40161267,1171.584480924
1708426500,2024-02-20 10:55:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.00000000,0.0
1708426440,2024-02-20 10:54:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.06716443,195.797746336
1708426380,2024-02-20 10:53:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.11428621,333.37287457
1708426320,2024-02-20 10:52:00,ETH/USD,2915.2,2917.3,2915.2,2917.3,0.07237359,211.13547410700002
1708426260,2024-02-20 10:51:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.00977600,28.5107264
1708426200,2024-02-20 10:50:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.00000000,0.0
1708426140,2024-02-20 10:49:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.03310000,96.55269999999999
1708426080,2024-02-20 10:48:00,ETH/USD,2915.2,2915.2,2914.9,2914.9,0.34961667,1019.0976313830001
1708426020,2024-02-20 10:47:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.00000000,0.0
1708425960,2024-02-20 10:46:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.06006476,175.17887254000001
1708425900,2024-02-20 10:45:00,ETH/USD,2912.7,2912.7,2912.7,2912.7,0.00346876,10.103457252
1708425840,2024-02-20 10:44:00,ETH/USD,2915.8,2915.8,2913.4,2913.4,1.16583947,3396.5567118980002
1708425780,2024-02-20 10:43:00,ETH/USD,2915.0,2915.3,2915.0,2915.3,0.40413141,1178.164299573
1708425720,2024-02-20 10:42:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.00000000,0.0
1708425660,2024-02-20 10:41:00,ETH/USD,2918.3,2918.3,2916.5,2916.5,0.22600750,659.15087375
1708425600,2024-02-20 10:40:00,ETH/USD,2917.7,2917.7,2917.7,2917.7,0.00000000,0.0
1708425540,2024-02-20 10:39:00,ETH/USD,2916.9,2917.7,2916.9,2917.7,1.66084779,4845.855596883
1708425480,2024-02-20 10:38:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.02490000,72.66567
1708425420,2024-02-20 10:37:00,ETH/USD,2920.0,2920.0,2919.3,2919.4,0.22608764,660.040256216
1708425360,2024-02-20 10:36:00,ETH/USD,2921.5,2923.5,2921.5,2923.5,0.40627336,1187.74016796
1708425300,2024-02-20 10:35:00,ETH/USD,2919.3,2921.4,2919.3,2920.3,5.20389049,15196.921397947
1708425240,2024-02-20 10:34:00,ETH/USD,2920.1,2920.1,2920.1,2920.1,0.00335356,9.792730555999999
1708425180,2024-02-20 10:33:00,ETH/USD,2918.0,2918.1,2917.9,2917.9,0.84921933,2477.937083007
1708425120,2024-02-20 10:32:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.03472372,101.32381495999999
1708425060,2024-02-20 10:31:00,ETH/USD,2919.8,2920.4,2919.8,2920.4,0.04677468,136.600775472
1708425000,2024-02-20 10:30:00,ETH/USD,2916.4,2922.3,2916.4,2920.7,6.55170835,19135.574577845
1708424940,2024-02-20 10:29:00,ETH/USD,2911.6,2915.2,2911.6,2915.2,7.41581158,21618.573918015998
1708424880,2024-02-20 10:28:00,ETH/USD,2910.3,2911.7,2910.3,2911.7,4.68101811,13629.720430886999
1708424820,2024-02-20 10:27:00,ETH/USD,2909.7,2909.9,2909.7,2909.9,0.04142934,120.55523646600001
1708424760,2024-02-20 10:26:00,ETH/USD,2910.2,2910.2,2910.2,2910.2,0.00000000,0.0
1708424700,2024-02-20 10:25:00,ETH/USD,2909.7,2910.2,2909.7,2910.2,0.28767330,837.18683766
1708424640,2024-02-20 10:24:00,ETH/USD,2908.2,2908.2,2907.9,2907.9,0.08983297,261.225293463
1708424580,2024-02-20 10:23:00,ETH/USD,2909.0,2909.0,2908.9,2908.9,1.02120474,2970.582468186
1708424520,2024-02-20 10:22:00,ETH/USD,2910.0,2910.0,2908.9,2909.5,1.73188817,5038.928630615
1708424460,2024-02-20 10:21:00,ETH/USD,2908.1,2908.7,2908.1,2908.7,0.11526739,335.27825729299997
1708424400,2024-02-20 10:20:00,ETH/USD,2908.5,2908.5,2908.2,2908.2,0.20413203,593.6567696459999
1708424340,2024-02-20 10:19:00,ETH/USD,2909.8,2909.8,2909.1,2909.2,1.41800000,4125.245599999999
1708424280,2024-02-20 10:18:00,ETH/USD,2910.9,2911.3,2910.9,2911.3,0.08614613,250.79722826900002
1708424220,2024-02-20 10:17:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.01009126,29.376666985999996
1708424160,2024-02-20 10:16:00,ETH/USD,2912.3,2912.3,2912.3,2912.3,0.04984936,145.176291128
1708424100,2024-02-20 10:15:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,1.78800000,5208.2652
1708424040,2024-02-20 10:14:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.29729000,865.946312
1708423980,2024-02-20 10:13:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.04185715,121.875463655
1708423920,2024-02-20 10:12:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.00395328,11.513928
1708423860,2024-02-20 10:11:00,ETH/USD,2914.3,2916.3,2914.3,2916.3,0.13720356,400.126742028
1708423800,2024-02-20 10:10:00,ETH/USD,2911.4,2913.2,2911.4,2913.2,0.22636509,659.4467801879999
1708423740,2024-02-20 10:09:00,ETH/USD,2911.6,2911.6,2910.7,2910.7,0.06410799,186.599126493
1708423680,2024-02-20 10:08:00,ETH/USD,2910.7,2911.7,2910.7,2911.2,12.23684842,35623.913120303994
1708423620,2024-02-20 10:07:00,ETH/USD,2909.9,2909.9,2908.8,2908.9,2.00065418,5819.702944202
1708423560,2024-02-20 10:06:00,ETH/USD,2905.2,2909.2,2905.2,2909.2,5.08721926,14799.738271192
1708423500,2024-02-20 10:05:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1708423440,2024-02-20 10:04:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1708423380,2024-02-20 10:03:00,ETH/USD,2904.0,2905.6,2904.0,2905.6,0.48196000,1400.3829759999999
1708423320,2024-02-20 10:02:00,ETH/USD,2904.8,2904.9,2904.8,2904.9,1.17900000,3424.8771
1708423260,2024-02-20 10:01:00,ETH/USD,2900.4,2901.9,2900.4,2901.9,0.07000000,203.13300000000004
1708423200,2024-02-20 10:00:00,ETH/USD,2900.3,2900.3,2900.3,2900.3,0.00000000,0.0
1708423140,2024-02-20 09:59:00,ETH/USD,2902.1,2902.3,2900.3,2900.3,4.63028902,13429.227244706002
1708423080,2024-02-20 09:58:00,ETH/USD,2900.7,2900.7,2900.7,2900.7,0.02700390,78.33021273
1708423020,2024-02-20 09:57:00,ETH/USD,2899.9,2900.4,2899.6,2900.4,2.21740000,6431.346960000001
1708422960,2024-02-20 09:56:00,ETH/USD,2899.5,2900.3,2899.4,2900.3,0.72375094,2099.094851282
1708422900,2024-02-20 09:55:00,ETH/USD,2897.4,2900.1,2897.4,2900.1,0.24696355,716.218991355
1708422840,2024-02-20 09:54:00,ETH/USD,2897.5,2897.5,2897.2,2897.2,9.16519520,26553.403533439996
1708422780,2024-02-20 09:53:00,ETH/USD,2898.4,2898.4,2898.4,2898.4,0.22261504,645.227431936
1708422720,2024-02-20 09:52:00,ETH/USD,2898.2,2898.2,2898.2,2898.2,0.01210000,35.06822
1708422660,2024-02-20 09:51:00,ETH/USD,2896.2,2896.6,2895.3,2896.2,9.31117163,26967.015274806
1708422600,2024-02-20 09:50:00,ETH/USD,2887.4,2901.9,2887.4,2895.0,80.90302912,234214.2693024
1708422540,2024-02-20 09:49:00,ETH/USD,2878.4,2884.4,2875.3,2884.4,2.66027319,7673.291989236
1708422480,2024-02-20 09:48:00,ETH/USD,2884.7,2884.7,2880.0,2880.0,1.12576011,3242.1891168
1708422420,2024-02-20 09:47:00,ETH/USD,2890.5,2890.5,2887.7,2887.7,0.17343453,500.82689228099997
1708422360,2024-02-20 09:46:00,ETH/USD,2888.4,2892.2,2888.4,2892.2,0.05460000,157.91412
1708422300,2024-02-20 09:45:00,ETH/USD,2888.9,2889.0,2888.9,2889.0,0.01346879,38.91133431
1708422240,2024-02-20 09:44:00,ETH/USD,2890.3,2890.4,2889.7,2889.7,0.31448159,908.7574506229998
1708422180,2024-02-20 09:43:00,ETH/USD,2891.0,2891.0,2890.7,2890.7,0.40000000,1156.28
1708422120,2024-02-20 09:42:00,ETH/USD,2891.5,2891.5,2891.5,2891.5,0.00348860,10.0872869
1708422060,2024-02-20 09:41:00,ETH/USD,2893.0,2893.0,2891.8,2891.8,2.74000000,7923.532000000001
1708422000,2024-02-20 09:40:00,ETH/USD,2897.2,2897.2,2894.9,2894.9,0.13325843,385.76982900700006
1708421940,2024-02-20 09:39:00,ETH/USD,2896.0,2896.1,2896.0,2896.1,0.06906912,200.031078432
1708421880,2024-02-20 09:38:00,ETH/USD,2894.1,2894.1,2894.1,2894.1,0.00000000,0.0
1708421820,2024-02-20 09:37:00,ETH/USD,2894.3,2894.3,2894.1,2894.1,5.50482514,15931.514437674
1708421760,2024-02-20 09:36:00,ETH/USD,2895.9,2896.6,2895.9,2896.6,0.01035428,29.992207448000002
1708421700,2024-02-20 09:35:00,ETH/USD,2893.6,2893.6,2893.4,2893.5,1.18256380,3421.7483553
1708421640,2024-02-20 09:34:00,ETH/USD,2891.9,2893.9,2891.9,2893.9,0.31053682,898.662503398
1708421580,2024-02-20 09:33:00,ETH/USD,2896.9,2897.0,2892.4,2892.4,0.91110850,2635.2902254
1708421520,2024-02-20 09:32:00,ETH/USD,2897.0,2897.2,2895.6,2897.2,1.87842313,5442.167492236
1708421460,2024-02-20 09:31:00,ETH/USD,2894.4,2894.7,2892.5,2894.7,0.64314880,1861.7228313599999
1708421400,2024-02-20 09:30:00,ETH/USD,2894.7,2895.6,2894.4,2894.6,0.31294577,905.852825842
1708421340,2024-02-20 09:29:00,ETH/USD,2895.7,2896.3,2895.4,2896.3,5.47526924,15858.022299812003
1708421280,2024-02-20 09:28:00,ETH/USD,2894.8,2895.6,2892.5,2894.2,80.02970000,231621.95774
1708421220,2024-02-20 09:27:00,ETH/USD,2894.7,2894.7,2894.7,2894.7,0.01158958,33.548357226
1708421160,2024-02-20 09:26:00,ETH/USD,2897.8,2897.8,2896.2,2896.2,0.03858360,111.74582232
1708421100,2024-02-20 09:25:00,ETH/USD,2897.4,2897.4,2897.4,2897.4,0.00000000,0.0
1708421040,2024-02-20 09:24:00,ETH/USD,2897.4,2897.4,2897.4,2897.4,0.00000000,0.0
1708420980,2024-02-20 09:23:00,ETH/USD,2898.0,2898.0,2897.4,2897.4,1.74090902,5044.109794548
1708420920,2024-02-20 09:22:00,ETH/USD,2891.9,2891.9,2891.9,2891.9,0.00000000,0.0
1708420860,2024-02-20 09:21:00,ETH/USD,2891.9,2891.9,2891.9,2891.9,0.00000000,0.0
1708420800,2024-02-20 09:20:00,ETH/USD,2899.3,2899.3,2891.2,2891.9,4.43631362,12829.375357678
1708420740,2024-02-20 09:19:00,ETH/USD,2901.3,2901.3,2900.3,2900.3,1.73669297,5036.930620891
1708420680,2024-02-20 09:18:00,ETH/USD,2896.5,2902.3,2896.5,2902.3,20.29723527,58908.66592412101
1708420620,2024-02-20 09:17:00,ETH/USD,2904.6,2904.6,2893.9,2897.1,31.88216646,92365.824451266
1708420560,2024-02-20 09:16:00,ETH/USD,2909.7,2909.7,2907.5,2907.7,3.28497898,9551.733380145999
1708420500,2024-02-20 09:15:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00207849,6.048613749
1708420440,2024-02-20 09:14:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1708420380,2024-02-20 09:13:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1708420320,2024-02-20 09:12:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1708420260,2024-02-20 09:11:00,ETH/USD,2913.7,2913.7,2912.3,2912.4,23.95200000,69757.80480000001
1708420200,2024-02-20 09:10:00,ETH/USD,2915.2,2915.2,2914.1,2914.1,0.27288854,795.224494414
1708420140,2024-02-20 09:09:00,ETH/USD,2914.3,2914.3,2914.3,2914.3,0.18289000,532.9963270000001
1708420080,2024-02-20 09:08:00,ETH/USD,2914.6,2914.6,2914.3,2914.3,2.00000000,5828.6
1708420020,2024-02-20 09:07:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.03330000,97.12278
1708419960,2024-02-20 09:06:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.00000000,0.0
1708419900,2024-02-20 09:05:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.00000000,0.0
1708419840,2024-02-20 09:04:00,ETH/USD,2919.1,2919.1,2919.0,2919.0,0.79158467,2310.63565173
1708419780,2024-02-20 09:03:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.00000000,0.0
1708419720,2024-02-20 09:02:00,ETH/USD,2917.5,2917.5,2917.5,2917.5,0.02010000,58.64175
1708419660,2024-02-20 09:01:00,ETH/USD,2915.5,2915.6,2914.6,2914.6,3.30472195,9631.94259547
1708419600,2024-02-20 09:00:00,ETH/USD,2916.8,2916.8,2916.8,2916.8,0.00000000,0.0
1708419540,2024-02-20 08:59:00,ETH/USD,2916.9,2916.9,2916.8,2916.8,0.02465618,71.917145824
1708419480,2024-02-20 08:58:00,ETH/USD,2916.0,2916.0,2916.0,2916.0,0.06715572,195.82607952
1708419420,2024-02-20 08:57:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.01820000,53.06938
1708419360,2024-02-20 08:56:00,ETH/USD,2912.6,2913.8,2912.6,2913.8,0.56790000,1654.74702
1708419300,2024-02-20 08:55:00,ETH/USD,2914.2,2914.3,2914.2,2914.3,1.14788063,3345.268520009
1708419240,2024-02-20 08:54:00,ETH/USD,2915.2,2915.2,2915.2,2915.2,0.06650000,193.8608
1708419180,2024-02-20 08:53:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.03310000,96.50966999999999
1708419120,2024-02-20 08:52:00,ETH/USD,2914.7,2914.7,2914.2,2914.2,0.26650000,776.6342999999999
1708419060,2024-02-20 08:51:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.00000000,0.0
1708419000,2024-02-20 08:50:00,ETH/USD,2915.5,2915.5,2914.9,2915.4,1.37767069,4016.461129626
1708418940,2024-02-20 08:49:00,ETH/USD,2917.4,2917.4,2917.4,2917.4,1.48300000,4326.5042
1708418880,2024-02-20 08:48:00,ETH/USD,2915.6,2917.4,2915.6,2917.4,7.16458240,20901.95269376
1708418820,2024-02-20 08:47:00,ETH/USD,2916.8,2916.8,2915.7,2915.7,0.04156500,121.19107049999998
1708418760,2024-02-20 08:46:00,ETH/USD,2917.4,2917.4,2916.1,2916.5,2.06100651,6010.925486415
1708418700,2024-02-20 08:45:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.54921756,1602.89144886
1708418640,2024-02-20 08:44:00,ETH/USD,2918.7,2918.8,2918.7,2918.8,0.35806711,1045.1262806680002
1708418580,2024-02-20 08:43:00,ETH/USD,2917.9,2918.0,2917.9,2918.0,0.24000000,700.3199999999999
1708418520,2024-02-20 08:42:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.00000000,0.0
1708418460,2024-02-20 08:41:00,ETH/USD,2918.1,2918.3,2915.8,2915.8,1.06570000,3107.3680600000002
1708418400,2024-02-20 08:40:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.24000000,700.392
1708418340,2024-02-20 08:39:00,ETH/USD,2916.8,2917.3,2916.8,2916.9,0.46402770,1353.52239813
1708418280,2024-02-20 08:38:00,ETH/USD,2918.0,2918.0,2918.0,2918.0,0.08674849,253.13209382
1708418220,2024-02-20 08:37:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.10463286,305.40239176800003
1708418160,2024-02-20 08:36:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.10435404,304.223332812
1708418100,2024-02-20 08:35:00,ETH/USD,2916.4,2916.4,2916.4,2916.4,0.01200000,34.9968
1708418040,2024-02-20 08:34:00,ETH/USD,2917.0,2918.1,2917.0,2918.1,0.99960397,2916.944344857
1708417980,2024-02-20 08:33:00,ETH/USD,2917.0,2917.0,2917.0,2917.0,0.27137867,791.61158039
1708417920,2024-02-20 08:32:00,ETH/USD,2915.1,2917.4,2915.0,2917.4,6.21293432,18125.614585167998
1708417860,2024-02-20 08:31:00,ETH/USD,2912.1,2914.2,2912.1,2914.2,0.04099431,119.46561820199999
1708417800,2024-02-20 08:30:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.13662354,397.80676141799995
1708417740,2024-02-20 08:29:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.00000000,0.0
1708417680,2024-02-20 08:28:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.00000000,0.0
1708417620,2024-02-20 08:27:00,ETH/USD,2912.0,2912.0,2912.0,2912.0,0.01340000,39.0208
1708417560,2024-02-20 08:26:00,ETH/USD,2904.9,2909.4,2904.9,2909.4,0.55884951,1625.9167643940002
1708417500,2024-02-20 08:25:00,ETH/USD,2905.3,2905.3,2905.3,2905.3,0.02000000,58.106
1708417440,2024-02-20 08:24:00,ETH/USD,2905.7,2905.7,2905.7,2905.7,0.10000000,290.57
1708417380,2024-02-20 08:23:00,ETH/USD,2906.2,2906.6,2905.4,2905.7,0.49370000,1434.54409
1708417320,2024-02-20 08:22:00,ETH/USD,2907.5,2909.1,2907.5,2909.1,0.13438027,390.925643457
1708417260,2024-02-20 08:21:00,ETH/USD,2912.8,2912.8,2911.1,2911.1,0.06026236,175.429756196
1708417200,2024-02-20 08:20:00,ETH/USD,2912.2,2912.2,2912.2,2912.2,0.05310000,154.63782
1708417140,2024-02-20 08:19:00,ETH/USD,2912.3,2912.3,2911.9,2912.0,3.16942020,9229.3516224
1708417080,2024-02-20 08:18:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.10000000,291.37
1708417020,2024-02-20 08:17:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.00000000,0.0
1708416960,2024-02-20 08:16:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.00000000,0.0
1708416900,2024-02-20 08:15:00,ETH/USD,2917.8,2917.8,2917.8,2917.8,0.03460000,100.95588000000001
1708416840,2024-02-20 08:14:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.19890000,580.17141
1708416780,2024-02-20 08:13:00,ETH/USD,2917.1,2917.1,2917.1,2917.1,0.01683403,49.106548913
1708416720,2024-02-20 08:12:00,ETH/USD,2915.8,2915.8,2915.5,2915.7,0.34679161,1011.1402972769998
1708416660,2024-02-20 08:11:00,ETH/USD,2914.8,2914.8,2914.8,2914.8,0.02090000,60.91932
1708416600,2024-02-20 08:10:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.00000000,0.0
1708416540,2024-02-20 08:09:00,ETH/USD,2915.6,2916.5,2914.2,2916.5,0.28226928,823.23835512
1708416480,2024-02-20 08:08:00,ETH/USD,2915.4,2915.8,2915.4,2915.8,0.69690000,2032.0210200000001
1708416420,2024-02-20 08:07:00,ETH/USD,2915.6,2915.6,2915.3,2915.3,3.99913361,11658.674213233
1708416360,2024-02-20 08:06:00,ETH/USD,2917.9,2918.1,2916.7,2916.7,0.68703470,2003.87410949
1708416300,2024-02-20 08:05:00,ETH/USD,2917.6,2917.6,2915.7,2915.7,18.25460000,53224.93722
1708416240,2024-02-20 08:04:00,ETH/USD,2917.9,2918.3,2917.9,2918.3,0.21660000,632.10378
1708416180,2024-02-20 08:03:00,ETH/USD,2920.1,2920.1,2918.9,2919.2,22.24877786,64948.632328912
1708416120,2024-02-20 08:02:00,ETH/USD,2921.2,2921.2,2921.2,2921.2,0.13074982,381.9463741839999
1708416060,2024-02-20 08:01:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00000000,0.0
1708416000,2024-02-20 08:00:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.00000000,0.0
1708415940,2024-02-20 07:59:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.03140000,91.70683999999999
1708415880,2024-02-20 07:58:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.02060000,60.16024
1708415820,2024-02-20 07:57:00,ETH/USD,2919.7,2919.7,2919.5,2919.5,0.11420000,333.4069
1708415760,2024-02-20 07:56:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.03310000,96.63875999999999
1708415700,2024-02-20 07:55:00,ETH/USD,2922.5,2922.5,2922.5,2922.5,0.00000000,0.0
1708415640,2024-02-20 07:54:00,ETH/USD,2920.5,2922.5,2919.8,2922.5,4.36287126,12750.49125735
1708415580,2024-02-20 07:53:00,ETH/USD,2920.3,2920.3,2920.3,2920.3,0.03070000,89.65321000000002
1708415520,2024-02-20 07:52:00,ETH/USD,2920.7,2920.7,2919.5,2919.6,0.39317488,1147.913379648
1708415460,2024-02-20 07:51:00,ETH/USD,2920.1,2921.0,2919.7,2921.0,0.73215973,2138.63857133
1708415400,2024-02-20 07:50:00,ETH/USD,2917.9,2920.5,2917.3,2920.5,2.62166243,7656.565126815
1708415340,2024-02-20 07:49:00,ETH/USD,2918.4,2918.4,2917.3,2917.3,0.18984037,553.821311401
1708415280,2024-02-20 07:48:00,ETH/USD,2920.4,2920.4,2916.8,2918.3,3.19211612,9315.552472996002
1708415220,2024-02-20 07:47:00,ETH/USD,2919.9,2919.9,2919.7,2919.7,2.90700000,8487.5679
1708415160,2024-02-20 07:46:00,ETH/USD,2921.6,2921.6,2921.6,2921.6,0.00000000,0.0
1708415100,2024-02-20 07:45:00,ETH/USD,2921.6,2921.6,2921.6,2921.6,0.11340000,331.30944
1708415040,2024-02-20 07:44:00,ETH/USD,2922.7,2922.7,2922.7,2922.7,0.18832785,550.425807195
1708414980,2024-02-20 07:43:00,ETH/USD,2922.9,2923.3,2922.0,2923.3,0.08700000,254.3271
1708414920,2024-02-20 07:42:00,ETH/USD,2922.6,2922.9,2922.5,2922.9,0.10040000,293.45916
1708414860,2024-02-20 07:41:00,ETH/USD,2924.1,2924.1,2924.1,2924.1,0.09890000,289.19349
1708414800,2024-02-20 07:40:00,ETH/USD,2924.2,2924.3,2924.2,2924.3,0.11320000,331.03076
1708414740,2024-02-20 07:39:00,ETH/USD,2925.5,2925.5,2924.2,2924.2,0.09593022,280.51914932399995
1708414680,2024-02-20 07:38:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1708414620,2024-02-20 07:37:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1708414560,2024-02-20 07:36:00,ETH/USD,2928.0,2928.0,2927.4,2927.4,3.05569784,8945.249856816
1708414500,2024-02-20 07:35:00,ETH/USD,2928.8,2928.8,2927.8,2927.8,0.30560760,894.75793128
1708414440,2024-02-20 07:34:00,ETH/USD,2928.6,2928.7,2928.0,2928.0,0.39620000,1160.0736
1708414380,2024-02-20 07:33:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.00000000,0.0
1708414320,2024-02-20 07:32:00,ETH/USD,2929.3,2929.3,2926.8,2926.8,0.42235029,1236.1348287720002
1708414260,2024-02-20 07:31:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1708414200,2024-02-20 07:30:00,ETH/USD,2929.0,2930.1,2929.0,2930.1,2.65992099,7793.834492798999
1708414140,2024-02-20 07:29:00,ETH/USD,2929.0,2929.2,2929.0,2929.2,0.03940000,115.41047999999999
1708414080,2024-02-20 07:28:00,ETH/USD,2928.7,2929.1,2928.7,2929.1,1.93330000,5662.82903
1708414020,2024-02-20 07:27:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1708413960,2024-02-20 07:26:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.02480000,72.59952
1708413900,2024-02-20 07:25:00,ETH/USD,2928.0,2928.0,2927.1,2927.4,7.12198240,20848.89127776
1708413840,2024-02-20 07:24:00,ETH/USD,2927.7,2927.7,2927.7,2927.7,0.00000000,0.0
1708413780,2024-02-20 07:23:00,ETH/USD,2927.5,2927.7,2927.5,2927.7,0.25380000,743.05026
1708413720,2024-02-20 07:22:00,ETH/USD,2927.8,2927.8,2926.9,2926.9,0.25075000,733.920175
1708413660,2024-02-20 07:21:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.00000000,0.0
1708413600,2024-02-20 07:20:00,ETH/USD,2930.6,2930.6,2930.6,2930.6,0.33956186,995.1199869159999
1708413540,2024-02-20 07:19:00,ETH/USD,2929.5,2931.0,2929.5,2931.0,0.63738600,1868.178366
1708413480,2024-02-20 07:18:00,ETH/USD,2928.5,2928.5,2928.4,2928.5,1.46590000,4292.88815
1708413420,2024-02-20 07:17:00,ETH/USD,2930.5,2930.5,2929.1,2929.1,16.96185756,49682.976978996
1708413360,2024-02-20 07:16:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.00000000,0.0
1708413300,2024-02-20 07:15:00,ETH/USD,2931.0,2931.0,2930.4,2930.5,2.05750000,6029.503750000001
1708413240,2024-02-20 07:14:00,ETH/USD,2930.4,2930.4,2930.1,2930.2,0.10640000,311.77327999999994
1708413180,2024-02-20 07:13:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.01660000,48.63966
1708413120,2024-02-20 07:12:00,ETH/USD,2930.6,2930.6,2930.3,2930.3,0.04120000,120.72836000000001
1708413060,2024-02-20 07:11:00,ETH/USD,2930.2,2930.2,2930.2,2930.2,0.01220000,35.74844
1708413000,2024-02-20 07:10:00,ETH/USD,2930.8,2930.8,2930.6,2930.6,0.18903040,553.97249024
1708412940,2024-02-20 07:09:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1708412880,2024-02-20 07:08:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.00000000,0.0
1708412820,2024-02-20 07:07:00,ETH/USD,2929.2,2929.2,2929.2,2929.2,0.01230000,36.02916
1708412760,2024-02-20 07:06:00,ETH/USD,2929.4,2929.4,2929.4,2929.4,1.86146651,5452.979994394001
1708412700,2024-02-20 07:05:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.01640000,48.04708
1708412640,2024-02-20 07:04:00,ETH/USD,2929.8,2929.8,2929.3,2929.3,0.14770000,432.65761000000003
1708412580,2024-02-20 07:03:00,ETH/USD,2928.2,2928.2,2928.2,2928.2,0.00000000,0.0
1708412520,2024-02-20 07:02:00,ETH/USD,2927.3,2928.2,2927.3,2928.2,0.10310000,301.89741999999995
1708412460,2024-02-20 07:01:00,ETH/USD,2930.2,2930.2,2927.8,2928.2,7.08788832,20754.754578624
1708412400,2024-02-20 07:00:00,ETH/USD,2930.5,2930.5,2930.4,2930.4,0.19868043,582.213132072
1708412340,2024-02-20 06:59:00,ETH/USD,2930.5,2930.5,2930.5,2930.5,0.15850000,464.48425000000003
1708412280,2024-02-20 06:58:00,ETH/USD,2930.2,2930.2,2929.9,2929.9,0.24760000,725.44324
1708412220,2024-02-20 06:57:00,ETH/USD,2930.0,2930.4,2930.0,2930.4,0.02349720,68.85619488
1708412160,2024-02-20 06:56:00,ETH/USD,2930.7,2930.7,2929.9,2929.9,0.06888630,201.82997037
1708412100,2024-02-20 06:55:00,ETH/USD,2931.4,2931.4,2931.4,2931.4,0.01287235,37.73400679
1708412040,2024-02-20 06:54:00,ETH/USD,2933.0,2933.0,2933.0,2933.0,0.01650000,48.3945
1708411980,2024-02-20 06:53:00,ETH/USD,2932.1,2932.7,2932.1,2932.7,0.39524051,1159.1218436769998
1708411920,2024-02-20 06:52:00,ETH/USD,2932.3,2934.0,2931.5,2931.5,0.62504910,1832.3314366500001
1708411860,2024-02-20 06:51:00,ETH/USD,2931.3,2931.7,2931.3,2931.7,0.22460000,658.4598199999999
1708411800,2024-02-20 06:50:00,ETH/USD,2933.0,2933.0,2932.2,2932.2,1.53652406,4505.395848732
1708411740,2024-02-20 06:49:00,ETH/USD,2932.9,2932.9,2932.9,2932.9,0.04063218,119.170120722
1708411680,2024-02-20 06:48:00,ETH/USD,2933.0,2933.2,2933.0,2933.2,3.27730000,9612.976359999999
1708411620,2024-02-20 06:47:00,ETH/USD,2933.9,2934.1,2933.9,2934.1,7.15700000,20999.3537
1708411560,2024-02-20 06:46:00,ETH/USD,2934.5,2934.7,2934.3,2934.3,11.48350000,33696.03405
1708411500,2024-02-20 06:45:00,ETH/USD,2933.4,2933.4,2933.4,2933.4,0.00000000,0.0
1708411440,2024-02-20 06:44:00,ETH/USD,2933.6,2933.6,2933.4,2933.4,0.05902287,173.137686858
1708411380,2024-02-20 06:43:00,ETH/USD,2933.0,2933.1,2932.9,2933.0,0.71290000,2090.9357
1708411320,2024-02-20 06:42:00,ETH/USD,2934.1,2934.1,2933.0,2933.0,1.56781402,4598.39852066
1708411260,2024-02-20 06:41:00,ETH/USD,2935.0,2935.0,2935.0,2935.0,0.19286647,566.06308945
1708411200,2024-02-20 06:40:00,ETH/USD,2933.6,2933.6,2933.6,2933.6,0.04070000,119.39752
1708411140,2024-02-20 06:39:00,ETH/USD,2934.3,2934.9,2934.3,2934.3,0.48685479,1428.578010297
1708411080,2024-02-20 06:38:00,ETH/USD,2934.6,2934.6,2934.6,2934.6,0.04900000,143.7954
1708411020,2024-02-20 06:37:00,ETH/USD,2932.0,2932.8,2932.0,2932.8,0.37040000,1086.3091200000001
1708410960,2024-02-20 06:36:00,ETH/USD,2930.9,2931.6,2930.9,2931.6,0.10710000,313.97436
1708410900,2024-02-20 06:35:00,ETH/USD,2929.9,2930.2,2929.9,2930.2,0.12530000,367.15405999999996
1708410840,2024-02-20 06:34:00,ETH/USD,2932.4,2932.6,2932.4,2932.6,0.23010000,674.79126
1708410780,2024-02-20 06:33:00,ETH/USD,2931.4,2931.7,2931.4,2931.7,1.41270000,4141.61259
1708410720,2024-02-20 06:32:00,ETH/USD,2929.9,2930.4,2929.9,2930.3,2.14880118,6296.632097754
1708410660,2024-02-20 06:31:00,ETH/USD,2930.0,2930.0,2929.8,2929.8,1.45680000,4268.132640000001
1708410600,2024-02-20 06:30:00,ETH/USD,2931.2,2931.2,2931.2,2931.2,0.03310000,97.02271999999999
1708410540,2024-02-20 06:29:00,ETH/USD,2931.2,2932.1,2931.2,2932.1,0.13770000,403.75016999999997
1708410480,2024-02-20 06:28:00,ETH/USD,2931.4,2931.5,2931.4,2931.5,1.26700000,3714.2104999999997
1708410420,2024-02-20 06:27:00,ETH/USD,2931.5,2931.5,2931.5,2931.5,0.84708436,2483.22780134
1708410360,2024-02-20 06:26:00,ETH/USD,2931.8,2931.8,2931.8,2931.8,0.00000000,0.0
1708410300,2024-02-20 06:25:00,ETH/USD,2932.4,2932.4,2931.7,2931.8,1.70863544,5009.377382992
1708410240,2024-02-20 06:24:00,ETH/USD,2932.7,2932.9,2932.7,2932.9,0.20500000,601.2445
1708410180,2024-02-20 06:23:00,ETH/USD,2932.6,2933.2,2932.6,2933.2,0.09716656,285.008953792
1708410120,2024-02-20 06:22:00,ETH/USD,2932.6,2932.6,2932.6,2932.6,0.02810000,82.40606
1708410060,2024-02-20 06:21:00,ETH/USD,2932.5,2932.5,2932.5,2932.5,0.00000000,0.0
1708410000,2024-02-20 06:20:00,ETH/USD,2932.9,2933.1,2932.5,2932.5,0.29857222,875.56303515
1708409940,2024-02-20 06:19:00,ETH/USD,2932.8,2933.3,2932.8,2933.3,1.54880000,4543.09504
1708409880,2024-02-20 06:18:00,ETH/USD,2931.9,2933.2,2931.9,2933.2,2.11381888,6200.253538816
1708409820,2024-02-20 06:17:00,ETH/USD,2932.8,2932.8,2932.8,2932.8,0.00000000,0.0
1708409760,2024-02-20 06:16:00,ETH/USD,2932.6,2932.8,2932.6,2932.8,0.48051351,1409.250022128
1708409700,2024-02-20 06:15:00,ETH/USD,2932.0,2932.0,2931.3,2931.3,0.06120000,179.39556000000002
1708409640,2024-02-20 06:14:00,ETH/USD,2931.6,2931.6,2931.6,2931.6,0.07971199,233.68366988399998
1708409580,2024-02-20 06:13:00,ETH/USD,2931.6,2931.8,2931.6,2931.8,0.11660000,341.84788000000003
1708409520,2024-02-20 06:12:00,ETH/USD,2930.8,2931.7,2930.8,2931.7,0.56271514,1649.7119759379998
1708409460,2024-02-20 06:11:00,ETH/USD,2929.8,2930.3,2929.8,2930.1,1.28710000,3771.3317099999995
1708409400,2024-02-20 06:10:00,ETH/USD,2928.4,2928.9,2928.0,2928.9,0.58701580,1719.31057662
1708409340,2024-02-20 06:09:00,ETH/USD,2927.4,2927.4,2927.4,2927.4,0.00000000,0.0
1708409280,2024-02-20 06:08:00,ETH/USD,2927.5,2927.5,2927.4,2927.4,0.06290000,184.13345999999999
1708409220,2024-02-20 06:07:00,ETH/USD,2927.1,2927.1,2927.1,2927.1,0.16110000,471.55580999999995
1708409160,2024-02-20 06:06:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.01203761,35.23408447
1708409100,2024-02-20 06:05:00,ETH/USD,2925.8,2925.8,2925.7,2925.7,0.04501238,131.692720166
1708409040,2024-02-20 06:04:00,ETH/USD,2925.7,2927.2,2925.7,2927.2,0.25030941,732.705704952
1708408980,2024-02-20 06:03:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.01630000,47.7101
1708408920,2024-02-20 06:02:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.01273323,37.268890887
1708408860,2024-02-20 06:01:00,ETH/USD,2926.8,2926.8,2926.8,2926.8,0.03634653,106.37902400400002
1708408800,2024-02-20 06:00:00,ETH/USD,2926.9,2926.9,2926.9,2926.9,0.00000000,0.0
1708408740,2024-02-20 05:59:00,ETH/USD,2927.4,2927.4,2926.9,2926.9,0.07247080,212.11478452
1708408680,2024-02-20 05:58:00,ETH/USD,2927.1,2927.7,2926.8,2927.7,0.43890000,1284.96753
1708408620,2024-02-20 05:57:00,ETH/USD,2925.4,2927.3,2925.4,2927.3,0.33530000,981.52369
1708408560,2024-02-20 05:56:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.00000000,0.0
1708408500,2024-02-20 05:55:00,ETH/USD,2924.1,2924.9,2923.7,2924.7,0.23085725,675.1881990749999
1708408440,2024-02-20 05:54:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.00000000,0.0
1708408380,2024-02-20 05:53:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.00000000,0.0
1708408320,2024-02-20 05:52:00,ETH/USD,2923.6,2924.0,2923.6,2924.0,1.36960000,4004.7104
1708408260,2024-02-20 05:51:00,ETH/USD,2923.8,2924.0,2923.8,2924.0,1.74649941,5106.76427484
1708408200,2024-02-20 05:50:00,ETH/USD,2924.7,2926.2,2924.5,2925.4,0.24040000,703.26616
1708408140,2024-02-20 05:49:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.00000000,0.0
1708408080,2024-02-20 05:48:00,ETH/USD,2926.3,2926.3,2925.6,2925.6,1.34920000,3947.2195199999996
1708408020,2024-02-20 05:47:00,ETH/USD,2928.4,2928.5,2928.4,2928.5,0.03310000,96.93334999999999
1708407960,2024-02-20 05:46:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.00000000,0.0
1708407900,2024-02-20 05:45:00,ETH/USD,2926.0,2927.2,2925.7,2927.2,0.12123424,354.87686732799995
1708407840,2024-02-20 05:44:00,ETH/USD,2925.7,2926.2,2925.7,2925.8,0.60120000,1758.99096
1708407780,2024-02-20 05:43:00,ETH/USD,2925.6,2926.2,2925.5,2926.0,3.80080000,11121.140800000001
1708407720,2024-02-20 05:42:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1708407660,2024-02-20 05:41:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.00000000,0.0
1708407600,2024-02-20 05:40:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.06948704,203.40941219200002
1708407540,2024-02-20 05:39:00,ETH/USD,2927.8,2928.4,2927.8,2928.4,0.27050000,792.1322000000001
1708407480,2024-02-20 05:38:00,ETH/USD,2927.2,2928.7,2927.2,2928.7,0.84994705,2489.239925335
1708407420,2024-02-20 05:37:00,ETH/USD,2929.7,2929.7,2929.7,2929.7,0.00000000,0.0
1708407360,2024-02-20 05:36:00,ETH/USD,2931.1,2931.1,2929.7,2929.7,4.95643847,14520.877785559
1708407300,2024-02-20 05:35:00,ETH/USD,2931.6,2931.9,2931.2,2931.2,0.08482190,248.62995328
1708407240,2024-02-20 05:34:00,ETH/USD,2929.6,2930.2,2929.6,2929.9,0.14840081,434.799533219
1708407180,2024-02-20 05:33:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.00000000,0.0
1708407120,2024-02-20 05:32:00,ETH/USD,2930.1,2930.1,2930.1,2930.1,0.01650000,48.346650000000004
1708407060,2024-02-20 05:31:00,ETH/USD,2931.5,2931.9,2930.7,2930.7,0.32942017,965.431692219
1708407000,2024-02-20 05:30:00,ETH/USD,2931.7,2932.0,2931.7,2932.0,0.03300000,96.756
1708406940,2024-02-20 05:29:00,ETH/USD,2933.6,2933.6,2931.7,2931.7,0.01334855,39.133944035
1708406880,2024-02-20 05:28:00,ETH/USD,2927.4,2934.3,2927.4,2933.7,63.77546824,187098.091175688
1708406820,2024-02-20 05:27:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1708406760,2024-02-20 05:26:00,ETH/USD,2928.2,2928.2,2925.1,2925.1,0.71512255,2091.804971005
1708406700,2024-02-20 05:25:00,ETH/USD,2929.6,2929.8,2928.4,2928.4,0.05993088,175.501588992
1708406640,2024-02-20 05:24:00,ETH/USD,2929.8,2929.8,2929.7,2929.7,0.03250000,95.21525
1708406580,2024-02-20 05:23:00,ETH/USD,2929.8,2929.8,2929.8,2929.8,0.03300000,96.6834
1708406520,2024-02-20 05:22:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.04354551,127.54044423900001
1708406460,2024-02-20 05:21:00,ETH/USD,2928.9,2929.3,2928.9,2929.1,0.05495042,160.95527522199998
1708406400,2024-02-20 05:20:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.00000000,0.0
1708406340,2024-02-20 05:19:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.01660000,48.60646
1708406280,2024-02-20 05:18:00,ETH/USD,2926.1,2928.0,2926.1,2928.0,0.08240000,241.2672
1708406220,2024-02-20 05:17:00,ETH/USD,2926.7,2926.7,2926.7,2926.7,0.01699670,49.74424189
1708406160,2024-02-20 05:16:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,8.52353778,24950.099789615997
1708406100,2024-02-20 05:15:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.02185851,63.984230472
1708406040,2024-02-20 05:14:00,ETH/USD,2927.7,2927.8,2927.6,2927.6,1.60050000,4685.6238
1708405980,2024-02-20 05:13:00,ETH/USD,2928.1,2928.1,2928.1,2928.1,0.03200000,93.6992
1708405920,2024-02-20 05:12:00,ETH/USD,2927.3,2927.3,2927.3,2927.3,0.10036087,293.78637475100004
1708405860,2024-02-20 05:11:00,ETH/USD,2928.0,2928.0,2928.0,2928.0,0.04991423,146.14886543999998
1708405800,2024-02-20 05:10:00,ETH/USD,2927.8,2928.3,2927.8,2928.3,0.09060000,265.30398
1708405740,2024-02-20 05:09:00,ETH/USD,2927.9,2928.0,2927.9,2927.9,0.70010000,2049.8227899999997
1708405680,2024-02-20 05:08:00,ETH/USD,2926.6,2926.6,2926.6,2926.6,0.14740000,431.38084
1708405620,2024-02-20 05:07:00,ETH/USD,2924.6,2924.6,2924.6,2924.6,0.04200000,122.8332
1708405560,2024-02-20 05:06:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00000000,0.0
1708405500,2024-02-20 05:05:00,ETH/USD,2923.2,2923.3,2922.8,2922.9,0.65040000,1901.05416
1708405440,2024-02-20 05:04:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.01330000,38.87989
1708405380,2024-02-20 05:03:00,ETH/USD,2923.2,2923.2,2922.9,2923.0,0.07982563,233.33031648999997
1708405320,2024-02-20 05:02:00,ETH/USD,2924.7,2924.7,2924.0,2924.0,0.17650000,516.086
1708405260,2024-02-20 05:01:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.02910000,85.09713
1708405200,2024-02-20 05:00:00,ETH/USD,2924.3,2924.4,2924.0,2924.0,2.00070000,5850.0468
1708405140,2024-02-20 04:59:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.00702802,20.559769708
1708405080,2024-02-20 04:58:00,ETH/USD,2924.2,2924.7,2924.2,2924.7,0.21628849,632.5789467029999
1708405020,2024-02-20 04:57:00,ETH/USD,2924.7,2924.7,2924.7,2924.7,0.03620000,105.87414
1708404960,2024-02-20 04:56:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.00000000,0.0
1708404900,2024-02-20 04:55:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,0.06300000,184.212
1708404840,2024-02-20 04:54:00,ETH/USD,2923.8,2923.8,2923.8,2923.8,0.01160000,33.91608
1708404780,2024-02-20 04:53:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.04640000,135.61792
1708404720,2024-02-20 04:52:00,ETH/USD,2922.3,2923.9,2922.0,2923.9,0.37417783,1094.058557137
1708404660,2024-02-20 04:51:00,ETH/USD,2923.6,2924.1,2923.6,2924.1,0.37010000,1082.20941
1708404600,2024-02-20 04:50:00,ETH/USD,2923.2,2923.7,2922.8,2923.7,0.09302122,271.966140914
1708404540,2024-02-20 04:49:00,ETH/USD,2924.8,2925.1,2924.8,2925.1,0.09026243,264.026633993
1708404480,2024-02-20 04:48:00,ETH/USD,2923.9,2924.8,2923.9,2924.8,0.08221017,240.44830521600002
1708404420,2024-02-20 04:47:00,ETH/USD,2924.7,2924.7,2923.8,2923.8,0.14730000,430.67573999999996
1708404360,2024-02-20 04:46:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.08357456,244.514090192
1708404300,2024-02-20 04:45:00,ETH/USD,2924.0,2924.0,2924.0,2924.0,1.29117471,3775.39485204
1708404240,2024-02-20 04:44:00,ETH/USD,2926.3,2926.3,2924.9,2924.9,0.74734960,2185.92284504
1708404180,2024-02-20 04:43:00,ETH/USD,2925.3,2925.3,2925.3,2925.3,0.00000000,0.0
1708404120,2024-02-20 04:42:00,ETH/USD,2925.3,2925.3,2925.3,2925.3,1.74600000,5107.5738
1708404060,2024-02-20 04:41:00,ETH/USD,2924.2,2924.3,2924.2,2924.3,0.02113329,61.800079947
1708404000,2024-02-20 04:40:00,ETH/USD,2922.4,2922.4,2922.4,2922.4,0.06300000,184.1112
1708403940,2024-02-20 04:39:00,ETH/USD,2922.7,2922.8,2922.7,2922.8,0.22993584,672.0564731520001
1708403880,2024-02-20 04:38:00,ETH/USD,2922.2,2923.4,2922.2,2923.2,0.10859669,317.44984420799994
1708403820,2024-02-20 04:37:00,ETH/USD,2922.7,2922.8,2922.4,2922.6,0.68410000,1999.35066
1708403760,2024-02-20 04:36:00,ETH/USD,2921.1,2921.1,2921.1,2921.1,0.01390000,40.603289999999994
1708403700,2024-02-20 04:35:00,ETH/USD,2921.6,2922.0,2921.6,2922.0,0.05050676,147.58075272
1708403640,2024-02-20 04:34:00,ETH/USD,2920.8,2920.8,2920.4,2920.4,0.65140000,1902.34856
1708403580,2024-02-20 04:33:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.00000000,0.0
1708403520,2024-02-20 04:32:00,ETH/USD,2918.8,2918.8,2918.8,2918.8,0.00000000,0.0
1708403460,2024-02-20 04:31:00,ETH/USD,2917.5,2918.8,2917.5,2918.8,0.23720834,692.363702792
1708403400,2024-02-20 04:30:00,ETH/USD,2918.4,2918.4,2918.4,2918.4,0.03390000,98.93376
1708403340,2024-02-20 04:29:00,ETH/USD,2917.6,2917.6,2917.6,2917.6,0.03870000,112.91112
1708403280,2024-02-20 04:28:00,ETH/USD,2920.0,2920.0,2918.3,2918.3,3.05410756,8912.802092348
1708403220,2024-02-20 04:27:00,ETH/USD,2920.1,2920.2,2919.8,2919.8,0.37610000,1098.13678
1708403160,2024-02-20 04:26:00,ETH/USD,2917.3,2918.6,2917.1,2918.6,0.06173544,180.181055184
1708403100,2024-02-20 04:25:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.03150000,91.93275
1708403040,2024-02-20 04:24:00,ETH/USD,2919.3,2919.3,2918.8,2918.8,0.08785746,256.438354248
1708402980,2024-02-20 04:23:00,ETH/USD,2916.7,2920.5,2916.7,2919.8,0.57228139,1670.947202522
1708402920,2024-02-20 04:22:00,ETH/USD,2917.3,2918.8,2917.3,2918.8,0.05500000,160.53400000000002
1708402860,2024-02-20 04:21:00,ETH/USD,2916.5,2917.9,2915.4,2917.9,0.15187006,443.14164807400005
1708402800,2024-02-20 04:20:00,ETH/USD,2916.1,2916.1,2916.1,2916.1,0.16634820,485.08798602
1708402740,2024-02-20 04:19:00,ETH/USD,2917.4,2917.8,2916.9,2916.9,2.77756000,8101.864764
1708402680,2024-02-20 04:18:00,ETH/USD,2916.5,2917.6,2916.5,2917.2,0.08783502,256.23232034399996
1708402620,2024-02-20 04:17:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.00000000,0.0
1708402560,2024-02-20 04:16:00,ETH/USD,2917.3,2917.3,2917.3,2917.3,0.24100000,703.0693
1708402500,2024-02-20 04:15:00,ETH/USD,2918.6,2919.0,2917.9,2917.9,0.73025000,2130.796475
1708402440,2024-02-20 04:14:00,ETH/USD,2918.0,2918.0,2917.6,2917.6,0.02388544,69.688159744
1708402380,2024-02-20 04:13:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.05017637,146.56517677
1708402320,2024-02-20 04:12:00,ETH/USD,2919.3,2921.5,2919.3,2921.5,2.31867202,6774.000306430001
1708402260,2024-02-20 04:11:00,ETH/USD,2916.5,2918.3,2916.5,2918.3,0.06819320,199.00821556
1708402200,2024-02-20 04:10:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.01660000,48.40394
1708402140,2024-02-20 04:09:00,ETH/USD,2915.1,2915.2,2914.9,2915.0,0.74177461,2162.27298815
1708402080,2024-02-20 04:08:00,ETH/USD,2913.1,2914.6,2913.1,2914.6,0.36682888,1069.159453648
1708402020,2024-02-20 04:07:00,ETH/USD,2911.4,2911.6,2911.4,2911.6,0.04440000,129.27504
1708401960,2024-02-20 04:06:00,ETH/USD,2910.1,2910.1,2909.8,2909.8,0.20620000,600.00076
1708401900,2024-02-20 04:05:00,ETH/USD,2906.9,2906.9,2906.1,2906.2,0.98545122,2863.918335564
1708401840,2024-02-20 04:04:00,ETH/USD,2908.0,2908.0,2906.5,2907.2,0.07082275,205.8958988
1708401780,2024-02-20 04:03:00,ETH/USD,2905.5,2907.2,2904.4,2907.2,0.26488467,770.0727126239999
1708401720,2024-02-20 04:02:00,ETH/USD,2907.6,2907.6,2905.9,2906.1,0.51215616,1488.377016576
1708401660,2024-02-20 04:01:00,ETH/USD,2909.7,2909.9,2907.7,2907.7,0.27700000,805.4329
1708401600,2024-02-20 04:00:00,ETH/USD,2906.9,2907.4,2906.9,2907.1,0.38810000,1128.24551
1708401540,2024-02-20 03:59:00,ETH/USD,2908.3,2908.3,2908.3,2908.3,0.03166214,92.083001762
1708401480,2024-02-20 03:58:00,ETH/USD,2907.7,2908.1,2907.7,2908.1,0.03660540,106.45216374
1708401420,2024-02-20 03:57:00,ETH/USD,2908.8,2908.8,2907.5,2908.1,0.44676910,1299.2492197099998
1708401360,2024-02-20 03:56:00,ETH/USD,2909.6,2909.7,2909.6,2909.7,0.33220000,966.6023399999999
1708401300,2024-02-20 03:55:00,ETH/USD,2911.9,2912.4,2911.9,2912.4,0.10763007,313.461815868
1708401240,2024-02-20 03:54:00,ETH/USD,2912.8,2913.1,2912.4,2912.4,0.51470028,1499.013095472
1708401180,2024-02-20 03:53:00,ETH/USD,2916.3,2916.3,2914.8,2914.8,0.15730000,458.49804
1708401120,2024-02-20 03:52:00,ETH/USD,2916.9,2916.9,2914.9,2914.9,0.04580000,133.50242
1708401060,2024-02-20 03:51:00,ETH/USD,2915.5,2916.0,2915.5,2916.0,0.03460000,100.89359999999999
1708401000,2024-02-20 03:50:00,ETH/USD,2915.6,2915.6,2914.1,2914.9,0.15365889,447.900298461
1708400940,2024-02-20 03:49:00,ETH/USD,2917.8,2917.8,2915.5,2915.5,0.02970000,86.59035
1708400880,2024-02-20 03:48:00,ETH/USD,2918.0,2919.1,2918.0,2919.1,0.40840000,1192.1604399999999
1708400820,2024-02-20 03:47:00,ETH/USD,2917.2,2917.2,2917.2,2917.2,0.20141763,587.5755102359999
1708400760,2024-02-20 03:46:00,ETH/USD,2914.4,2916.7,2914.4,2916.6,0.35732971,1042.187832186
1708400700,2024-02-20 03:45:00,ETH/USD,2914.9,2914.9,2914.1,2914.1,0.08200238,238.963135558
1708400640,2024-02-20 03:44:00,ETH/USD,2916.6,2916.7,2916.6,2916.7,0.62840000,1832.8542799999998
1708400580,2024-02-20 03:43:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1708400520,2024-02-20 03:42:00,ETH/USD,2919.2,2919.2,2918.6,2918.6,0.17630000,514.54918
1708400460,2024-02-20 03:41:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,0.08040000,234.75996
1708400400,2024-02-20 03:40:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.00670008,19.570263672
1708400340,2024-02-20 03:39:00,ETH/USD,2922.4,2923.4,2922.4,2923.4,3.12317278,9130.283305052
1708400280,2024-02-20 03:38:00,ETH/USD,2920.9,2922.1,2920.9,2922.0,0.20800000,607.776
1708400220,2024-02-20 03:37:00,ETH/USD,2919.1,2919.1,2918.1,2918.5,0.22490933,656.397879605
1708400160,2024-02-20 03:36:00,ETH/USD,2920.6,2920.6,2920.6,2920.6,0.01440000,42.056639999999994
1708400100,2024-02-20 03:35:00,ETH/USD,2918.0,2919.7,2918.0,2919.7,0.05110000,149.19666999999998
1708400040,2024-02-20 03:34:00,ETH/USD,2918.3,2918.5,2917.6,2917.6,0.14890000,434.43064
1708399980,2024-02-20 03:33:00,ETH/USD,2917.4,2919.2,2917.4,2919.2,0.23293195,679.9749484399999
1708399920,2024-02-20 03:32:00,ETH/USD,2918.7,2918.7,2918.6,2918.6,0.10510000,306.74485999999996
1708399860,2024-02-20 03:31:00,ETH/USD,2919.5,2919.5,2919.5,2919.5,0.08300000,242.3185
1708399800,2024-02-20 03:30:00,ETH/USD,2918.7,2918.9,2918.7,2918.8,0.91070000,2658.15116
1708399740,2024-02-20 03:29:00,ETH/USD,2918.3,2918.3,2918.3,2918.3,0.01060000,30.933980000000002
1708399680,2024-02-20 03:28:00,ETH/USD,2917.9,2918.5,2917.9,2918.5,2.26563996,6612.27022326
1708399620,2024-02-20 03:27:00,ETH/USD,2917.6,2918.2,2917.6,2917.9,0.06884666,200.88766921400003
1708399560,2024-02-20 03:26:00,ETH/USD,2918.2,2918.2,2918.2,2918.2,0.00536852,15.666415063999999
1708399500,2024-02-20 03:25:00,ETH/USD,2916.8,2917.2,2916.1,2917.2,0.42297230,1233.89479356
1708399440,2024-02-20 03:24:00,ETH/USD,2915.1,2917.4,2915.1,2917.4,0.11635336,339.449292464
1708399380,2024-02-20 03:23:00,ETH/USD,2914.2,2914.2,2913.8,2913.8,0.79940000,2329.29172
1708399320,2024-02-20 03:22:00,ETH/USD,2915.4,2915.4,2915.4,2915.4,0.15820000,461.21628000000004
1708399260,2024-02-20 03:21:00,ETH/USD,2917.3,2917.4,2914.6,2914.6,0.47213185,1376.07549001
1708399200,2024-02-20 03:20:00,ETH/USD,2916.5,2916.9,2915.9,2916.9,0.16810137,490.334886153
1708399140,2024-02-20 03:19:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00000000,0.0
1708399080,2024-02-20 03:18:00,ETH/USD,2920.2,2920.2,2920.2,2920.2,0.00000000,0.0
1708399020,2024-02-20 03:17:00,ETH/USD,2920.9,2920.9,2920.2,2920.2,0.29850652,871.698739704
1708398960,2024-02-20 03:16:00,ETH/USD,2921.3,2921.3,2921.3,2921.3,0.03274042,95.644588946
1708398900,2024-02-20 03:15:00,ETH/USD,2919.9,2920.2,2919.9,2920.2,0.24560000,717.20112
1708398840,2024-02-20 03:14:00,ETH/USD,2918.6,2919.4,2918.6,2919.4,0.38019900,1109.9529606
1708398780,2024-02-20 03:13:00,ETH/USD,2919.5,2919.5,2918.6,2918.6,0.06504088,189.82831236799998
1708398720,2024-02-20 03:12:00,ETH/USD,2919.5,2920.9,2919.5,2919.9,0.34330000,1002.40167
1708398660,2024-02-20 03:11:00,ETH/USD,2921.6,2921.6,2921.6,2921.6,0.07300000,213.27679999999998
1708398600,2024-02-20 03:10:00,ETH/USD,2922.8,2922.8,2922.8,2922.8,0.06300000,184.1364
1708398540,2024-02-20 03:09:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,0.03201179,93.58966924399999
1708398480,2024-02-20 03:08:00,ETH/USD,2923.6,2923.8,2923.0,2923.0,0.73560000,2150.1588
1708398420,2024-02-20 03:07:00,ETH/USD,2924.2,2924.2,2923.5,2923.5,0.11087295,324.13706932499997
1708398360,2024-02-20 03:06:00,ETH/USD,2923.8,2924.0,2923.6,2923.6,1.40875756,4118.643602415999
1708398300,2024-02-20 03:05:00,ETH/USD,2925.5,2925.5,2923.6,2923.6,0.42040689,1229.1015836039999
1708398240,2024-02-20 03:04:00,ETH/USD,2927.5,2927.5,2926.1,2926.4,0.42107072,1232.221355008
1708398180,2024-02-20 03:03:00,ETH/USD,2927.2,2927.7,2927.0,2927.7,0.33693304,986.4388612079999
1708398120,2024-02-20 03:02:00,ETH/USD,2929.4,2929.5,2927.8,2927.8,0.52870000,1547.92786
1708398060,2024-02-20 03:01:00,ETH/USD,2929.8,2930.3,2929.8,2930.3,0.68135515,1996.5749960450003
1708398000,2024-02-20 03:00:00,ETH/USD,2927.8,2928.8,2927.8,2928.7,0.23097097,676.444679839
1708397940,2024-02-20 02:59:00,ETH/USD,2926.0,2926.8,2925.7,2926.5,1.18530000,3468.78045
1708397880,2024-02-20 02:58:00,ETH/USD,2926.8,2927.4,2926.5,2927.2,0.23198789,679.074951608
1708397820,2024-02-20 02:57:00,ETH/USD,2928.0,2928.1,2927.4,2927.4,1.13800000,3331.3812
1708397760,2024-02-20 02:56:00,ETH/USD,2927.7,2929.8,2927.7,2929.8,5.37403883,15744.858964134
1708397700,2024-02-20 02:55:00,ETH/USD,2924.7,2925.1,2924.7,2924.9,0.07249084,212.028457916
1708397640,2024-02-20 02:54:00,ETH/USD,2923.9,2924.4,2923.9,2924.4,1.68326392,4922.537007648
1708397580,2024-02-20 02:53:00,ETH/USD,2923.7,2924.6,2923.7,2924.6,0.51900000,1517.8674
1708397520,2024-02-20 02:52:00,ETH/USD,2922.2,2922.6,2922.1,2922.6,0.10647402,311.180970852
1708397460,2024-02-20 02:51:00,ETH/USD,2917.2,2918.2,2917.2,2918.2,0.02530000,73.83045999999999
1708397400,2024-02-20 02:50:00,ETH/USD,2917.0,2917.9,2917.0,2917.0,1.59965896,4666.2051863199995
1708397340,2024-02-20 02:49:00,ETH/USD,2916.9,2917.4,2916.9,2917.4,0.08025005,234.12149587000002
1708397280,2024-02-20 02:48:00,ETH/USD,2918.0,2918.0,2917.1,2917.1,0.23202564,676.841994444
1708397220,2024-02-20 02:47:00,ETH/USD,2917.9,2918.7,2917.9,2918.0,0.11761496,343.20045328000003
1708397160,2024-02-20 02:46:00,ETH/USD,2918.2,2918.9,2918.2,2918.5,0.72083608,2103.76009948
1708397100,2024-02-20 02:45:00,ETH/USD,2919.4,2919.4,2918.5,2918.8,0.27615968,806.0548739840001
1708397040,2024-02-20 02:44:00,ETH/USD,2919.3,2919.6,2919.3,2919.6,0.09253027,270.151376292
1708396980,2024-02-20 02:43:00,ETH/USD,2918.0,2918.4,2917.4,2918.4,0.72950980,2129.00140032
1708396920,2024-02-20 02:42:00,ETH/USD,2917.7,2917.8,2917.3,2917.5,0.23892038,697.05020865
1708396860,2024-02-20 02:41:00,ETH/USD,2916.2,2918.4,2916.2,2918.4,0.12174767,355.308400128
1708396800,2024-02-20 02:40:00,ETH/USD,2920.4,2920.4,2917.0,2917.0,1.43425049,4183.7086793299995
1708396740,2024-02-20 02:39:00,ETH/USD,2921.0,2921.9,2921.0,2921.3,0.35238003,1029.4077816390002
1708396680,2024-02-20 02:38:00,ETH/USD,2920.4,2920.6,2920.2,2920.4,0.36117943,1054.7884073720002
1708396620,2024-02-20 02:37:00,ETH/USD,2918.3,2920.9,2918.3,2920.4,0.61900000,1807.7276
1708396560,2024-02-20 02:36:00,ETH/USD,2921.6,2921.6,2919.2,2919.2,0.44431469,1297.043443048
1708396500,2024-02-20 02:35:00,ETH/USD,2924.5,2924.5,2922.7,2922.8,0.45210271,1321.405800788
1708396440,2024-02-20 02:34:00,ETH/USD,2924.0,2924.3,2924.0,2924.3,0.22562086,659.7830808980001
1708396380,2024-02-20 02:33:00,ETH/USD,2923.4,2923.6,2923.4,2923.5,0.06920000,202.3062
1708396320,2024-02-20 02:32:00,ETH/USD,2923.5,2923.5,2923.3,2923.3,0.03320000,97.05356
1708396260,2024-02-20 02:31:00,ETH/USD,2923.7,2924.3,2922.1,2922.9,0.34954044,1021.6717520760001
1708396200,2024-02-20 02:30:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.13240000,386.8992799999999
1708396140,2024-02-20 02:29:00,ETH/USD,2921.7,2922.1,2921.7,2921.9,0.23574581,688.825682239
1708396080,2024-02-20 02:28:00,ETH/USD,2921.3,2921.3,2921.1,2921.1,1.43320000,4186.52052
1708396020,2024-02-20 02:27:00,ETH/USD,2921.5,2921.5,2921.3,2921.3,0.10836932,316.57929451600006
1708395960,2024-02-20 02:26:00,ETH/USD,2920.1,2920.9,2920.1,2920.9,0.01670330,48.78866897
1708395900,2024-02-20 02:25:00,ETH/USD,2919.0,2919.0,2919.0,2919.0,0.00000000,0.0
1708395840,2024-02-20 02:24:00,ETH/USD,2919.5,2919.5,2919.0,2919.0,0.09675203,282.41917557
1708395780,2024-02-20 02:23:00,ETH/USD,2922.1,2922.1,2920.6,2920.6,0.11696904,341.61977822399996
1708395720,2024-02-20 02:22:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.00000000,0.0
1708395660,2024-02-20 02:21:00,ETH/USD,2921.6,2922.2,2921.2,2922.2,0.25330000,740.19326
1708395600,2024-02-20 02:20:00,ETH/USD,2923.5,2923.5,2923.3,2923.3,0.11288938,330.009524554
1708395540,2024-02-20 02:19:00,ETH/USD,2925.2,2925.2,2925.2,2925.2,0.02800000,81.90559999999999
1708395480,2024-02-20 02:18:00,ETH/USD,2923.7,2924.3,2922.5,2924.3,6.82869773,19969.160771839
1708395420,2024-02-20 02:17:00,ETH/USD,2923.7,2923.8,2922.5,2922.5,1.00694798,2942.80547155
1708395360,2024-02-20 02:16:00,ETH/USD,2923.8,2923.8,2922.4,2922.4,1.56069632,4560.978925568
1708395300,2024-02-20 02:15:00,ETH/USD,2920.1,2920.3,2920.1,2920.1,0.26600000,776.7466000000001
1708395240,2024-02-20 02:14:00,ETH/USD,2921.2,2921.4,2920.7,2921.4,0.22305965,651.64646151
1708395180,2024-02-20 02:13:00,ETH/USD,2919.7,2920.7,2919.7,2920.7,0.04260000,124.42181999999998
1708395120,2024-02-20 02:12:00,ETH/USD,2921.0,2921.6,2921.0,2921.4,0.09367470,273.66126858
1708395060,2024-02-20 02:11:00,ETH/USD,2919.3,2919.9,2918.7,2919.9,0.53071735,1549.6415902649999
1708395000,2024-02-20 02:10:00,ETH/USD,2922.4,2922.4,2920.8,2920.8,0.38170000,1114.86936
1708394940,2024-02-20 02:09:00,ETH/USD,2922.5,2922.5,2921.4,2921.9,0.55323060,1616.4844901400002
1708394880,2024-02-20 02:08:00,ETH/USD,2926.7,2926.7,2924.8,2925.4,0.11304519,330.70239882600004
1708394820,2024-02-20 02:07:00,ETH/USD,2926.0,2926.1,2926.0,2926.1,0.15390000,450.32679
1708394760,2024-02-20 02:06:00,ETH/USD,2923.6,2923.6,2923.6,2923.6,1.53905432,4499.5792099519995
1708394700,2024-02-20 02:05:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.01850000,54.123599999999996
1708394640,2024-02-20 02:04:00,ETH/USD,2925.5,2925.6,2925.4,2925.4,1.85615000,5429.98121
1708394580,2024-02-20 02:03:00,ETH/USD,2925.6,2925.6,2925.4,2925.4,0.05656323,165.470073042
1708394520,2024-02-20 02:02:00,ETH/USD,2924.2,2926.5,2924.2,2925.4,1.26138000,3690.041052
1708394460,2024-02-20 02:01:00,ETH/USD,2922.6,2925.1,2922.2,2925.1,0.58297166,1705.250402666
1708394400,2024-02-20 02:00:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.03750800,109.55711720000001
1708394340,2024-02-20 01:59:00,ETH/USD,2924.0,2924.0,2921.4,2921.8,0.44095923,1288.3946782140001
1708394280,2024-02-20 01:58:00,ETH/USD,2922.5,2922.7,2922.5,2922.7,0.80424872,2350.577733944
1708394220,2024-02-20 01:57:00,ETH/USD,2921.0,2923.4,2921.0,2923.1,0.59602871,1742.251522201
1708394160,2024-02-20 01:56:00,ETH/USD,2919.1,2922.4,2919.1,2921.8,0.84892115,2480.3778160700003
1708394100,2024-02-20 01:55:00,ETH/USD,2919.4,2919.4,2918.0,2918.0,0.09442003,275.51764754
1708394040,2024-02-20 01:54:00,ETH/USD,2922.5,2922.5,2919.8,2919.8,0.16420000,479.4311600000001
1708393980,2024-02-20 01:53:00,ETH/USD,2918.4,2919.3,2918.4,2919.3,0.05301787,154.77506789100002
1708393920,2024-02-20 01:52:00,ETH/USD,2917.7,2918.6,2917.7,2918.6,1.03460000,3019.5835599999996
1708393860,2024-02-20 01:51:00,ETH/USD,2919.6,2920.4,2918.1,2918.1,0.90535319,2641.911143739
1708393800,2024-02-20 01:50:00,ETH/USD,2923.6,2923.6,2920.9,2921.8,7.37492522,21548.056507796002
1708393740,2024-02-20 01:49:00,ETH/USD,2921.5,2924.0,2920.5,2924.0,2.48982144,7280.23789056
1708393680,2024-02-20 01:48:00,ETH/USD,2927.0,2927.0,2927.0,2927.0,0.00000000,0.0
1708393620,2024-02-20 01:47:00,ETH/USD,2927.3,2927.5,2927.0,2927.0,0.21571236,631.39007772
1708393560,2024-02-20 01:46:00,ETH/USD,2923.8,2927.0,2923.8,2927.0,0.41309815,1209.13828505
1708393500,2024-02-20 01:45:00,ETH/USD,2921.7,2923.4,2921.7,2923.4,0.02146291,62.744671094000005
1708393440,2024-02-20 01:44:00,ETH/USD,2920.8,2922.3,2920.8,2922.3,0.06630000,193.74849
1708393380,2024-02-20 01:43:00,ETH/USD,2919.9,2920.4,2919.9,2920.4,0.13280000,387.82912
1708393320,2024-02-20 01:42:00,ETH/USD,2918.1,2919.7,2917.7,2917.7,0.70246808,2049.591117016
1708393260,2024-02-20 01:41:00,ETH/USD,2916.2,2919.7,2916.2,2919.7,0.03454939,100.87385398299999
1708393200,2024-02-20 01:40:00,ETH/USD,2912.5,2916.6,2912.5,2916.6,0.18289253,533.424352998
1708393140,2024-02-20 01:39:00,ETH/USD,2916.2,2916.6,2916.2,2916.5,0.12450000,363.10425
1708393080,2024-02-20 01:38:00,ETH/USD,2913.2,2915.0,2912.1,2915.0,0.17359944,506.0423676
1708393020,2024-02-20 01:37:00,ETH/USD,2913.9,2916.0,2913.9,2913.9,5.58711936,16280.307103104
1708392960,2024-02-20 01:36:00,ETH/USD,2915.4,2916.0,2912.1,2912.1,0.79915482,2327.218751322
1708392900,2024-02-20 01:35:00,ETH/USD,2917.7,2917.7,2913.3,2913.3,0.54999300,1602.2946069
1708392840,2024-02-20 01:34:00,ETH/USD,2914.1,2914.8,2913.0,2914.8,4.85457351,14150.110866948
1708392780,2024-02-20 01:33:00,ETH/USD,2916.6,2919.8,2916.2,2919.8,0.24447662,713.822835076
1708392720,2024-02-20 01:32:00,ETH/USD,2918.1,2918.1,2918.1,2918.1,0.07770000,226.73637000000002
1708392660,2024-02-20 01:31:00,ETH/USD,2919.8,2922.1,2919.7,2921.6,0.23609258,689.768081728
1708392600,2024-02-20 01:30:00,ETH/USD,2914.9,2919.9,2914.9,2919.9,0.16460751,480.63746844900004
1708392540,2024-02-20 01:29:00,ETH/USD,2917.9,2917.9,2914.5,2916.9,4.85125385,14150.622355065001
1708392480,2024-02-20 01:28:00,ETH/USD,2915.7,2917.3,2915.7,2917.3,0.72920992,2127.324099616
1708392420,2024-02-20 01:27:00,ETH/USD,2912.5,2916.6,2912.5,2915.5,0.38100904,1110.83185612
1708392360,2024-02-20 01:26:00,ETH/USD,2910.6,2912.9,2910.6,2911.8,4.89340186,14248.607535948
1708392300,2024-02-20 01:25:00,ETH/USD,2905.5,2910.2,2905.5,2909.0,3.90486493,11359.25208137
1708392240,2024-02-20 01:24:00,ETH/USD,2915.4,2915.4,2912.1,2912.1,0.17041543,496.266773703
1708392180,2024-02-20 01:23:00,ETH/USD,2913.7,2917.5,2913.7,2915.8,0.27260879,794.872709882
1708392120,2024-02-20 01:22:00,ETH/USD,2917.0,2918.5,2910.6,2914.7,2.06019859,6004.860830273
1708392060,2024-02-20 01:21:00,ETH/USD,2928.4,2928.4,2918.6,2922.5,9.06985617,26506.654656824998
1708392000,2024-02-20 01:20:00,ETH/USD,2933.2,2933.2,2927.5,2927.5,9.95122558,29132.212885449997
1708391940,2024-02-20 01:19:00,ETH/USD,2931.7,2934.8,2931.7,2934.3,0.30778581,903.1359022830001
1708391880,2024-02-20 01:18:00,ETH/USD,2936.8,2936.8,2936.4,2936.4,6.90854767,20286.259378188
1708391820,2024-02-20 01:17:00,ETH/USD,2936.9,2936.9,2936.0,2936.0,1.06412432,3124.26900352
1708391760,2024-02-20 01:16:00,ETH/USD,2938.9,2938.9,2938.9,2938.9,0.02300000,67.5947
1708391700,2024-02-20 01:15:00,ETH/USD,2942.7,2944.5,2942.7,2944.5,0.45206712,1331.11163484
1708391640,2024-02-20 01:14:00,ETH/USD,2941.2,2941.6,2941.2,2941.6,0.99102024,2915.185137984
1708391580,2024-02-20 01:13:00,ETH/USD,2941.8,2941.8,2940.1,2940.1,1.05777015,3109.9500180150003
1708391520,2024-02-20 01:12:00,ETH/USD,2940.7,2943.2,2940.6,2943.2,1.02192089,3007.717563448
1708391460,2024-02-20 01:11:00,ETH/USD,2942.7,2942.7,2940.7,2942.4,16.70281218,49146.354558431995
1708391400,2024-02-20 01:10:00,ETH/USD,2940.9,2942.5,2940.7,2942.1,1.24305900,3657.2038838999997
1708391340,2024-02-20 01:09:00,ETH/USD,2943.2,2943.7,2943.2,2943.7,0.09250975,272.320951075
1708391280,2024-02-20 01:08:00,ETH/USD,2941.7,2941.7,2941.6,2941.7,0.08852103,260.402313951
1708391220,2024-02-20 01:07:00,ETH/USD,2942.1,2942.6,2942.0,2942.4,21.17052990,62292.16717776
1708391160,2024-02-20 01:06:00,ETH/USD,2942.2,2942.4,2942.0,2942.0,49.97943198,147039.48888516
1708391100,2024-02-20 01:05:00,ETH/USD,2941.1,2942.3,2940.8,2942.0,29.45460091,86655.43587722
1708391040,2024-02-20 01:04:00,ETH/USD,2937.7,2940.2,2937.7,2940.1,0.99575920,2927.6316239199996
1708390980,2024-02-20 01:03:00,ETH/USD,2932.9,2937.6,2932.2,2937.6,0.28456999,835.952802624
1708390920,2024-02-20 01:02:00,ETH/USD,2931.8,2934.0,2931.8,2934.0,0.18150000,532.521
1708390860,2024-02-20 01:01:00,ETH/USD,2936.0,2936.0,2931.5,2931.5,0.06460000,189.37490000000003
1708390800,2024-02-20 01:00:00,ETH/USD,2935.7,2936.7,2935.2,2936.7,0.54784914,1608.8685694379997
1708390740,2024-02-20 00:59:00,ETH/USD,2935.7,2935.7,2934.2,2934.2,0.26493387,777.368961354
1708390680,2024-02-20 00:58:00,ETH/USD,2934.0,2934.1,2933.8,2934.1,0.36850920,1081.2428437199999
1708390620,2024-02-20 00:57:00,ETH/USD,2938.4,2938.4,2936.5,2936.5,0.13820000,405.8243
1708390560,2024-02-20 00:56:00,ETH/USD,2941.6,2941.9,2941.2,2941.9,0.18504841,544.393917379
1708390500,2024-02-20 00:55:00,ETH/USD,2938.5,2939.7,2938.5,2939.7,0.62923224,1849.754015928
1708390440,2024-02-20 00:54:00,ETH/USD,2940.1,2940.1,2936.5,2938.4,0.55251499,1623.5100466160002
1708390380,2024-02-20 00:53:00,ETH/USD,2939.0,2940.2,2936.9,2940.1,0.48568690,1427.96805469
1708390320,2024-02-20 00:52:00,ETH/USD,2940.4,2940.4,2938.7,2938.7,0.02115846,62.178366401999995
1708390260,2024-02-20 00:51:00,ETH/USD,2943.9,2943.9,2941.3,2941.8,3.38290000,9951.81522
1708390200,2024-02-20 00:50:00,ETH/USD,2943.3,2946.0,2943.3,2944.5,0.22838213,672.471181785
1708390140,2024-02-20 00:49:00,ETH/USD,2943.3,2944.1,2943.3,2943.5,1.05379954,3101.85894599
1708390080,2024-02-20 00:48:00,ETH/USD,2941.9,2942.1,2941.9,2942.1,0.03610000,106.20980999999999
1708390020,2024-02-20 00:47:00,ETH/USD,2942.6,2944.3,2942.6,2943.3,0.20713414,609.6579142620001
1708389960,2024-02-20 00:46:00,ETH/USD,2938.8,2942.0,2938.8,2940.8,0.19592858,576.186768064
1708389900,2024-02-20 00:45:00,ETH/USD,2934.9,2939.3,2934.9,2939.3,8.78972991,25835.653124463002
1708389840,2024-02-20 00:44:00,ETH/USD,2934.2,2935.9,2930.9,2935.1,0.63629882,1867.600666582
1708389780,2024-02-20 00:43:00,ETH/USD,2935.1,2936.1,2935.1,2935.3,0.16395588,481.25969456400003
1708389720,2024-02-20 00:42:00,ETH/USD,2938.5,2938.5,2935.8,2935.8,0.07360994,216.104061852
1708389660,2024-02-20 00:41:00,ETH/USD,2941.6,2942.7,2941.6,2942.7,0.11066932,325.666607964
1708389600,2024-02-20 00:40:00,ETH/USD,2944.5,2944.5,2942.6,2943.2,0.03558518,104.734301776
1708389540,2024-02-20 00:39:00,ETH/USD,2944.0,2944.2,2944.0,2944.2,0.19560000,575.8855199999999
1708389480,2024-02-20 00:38:00,ETH/USD,2946.1,2946.4,2945.0,2945.0,0.23166041,682.23990745
1708389420,2024-02-20 00:37:00,ETH/USD,2946.9,2949.8,2946.1,2946.4,3.49012504,10283.304417856001
1708389360,2024-02-20 00:36:00,ETH/USD,2946.1,2948.8,2945.4,2948.8,0.16659533,491.2563091040001
1708389300,2024-02-20 00:35:00,ETH/USD,2951.8,2951.9,2947.7,2947.7,0.12137362,357.77301967399995
1708389240,2024-02-20 00:34:00,ETH/USD,2954.8,2954.8,2951.9,2951.9,0.03361075,99.215572925
1708389180,2024-02-20 00:33:00,ETH/USD,2953.3,2953.4,2953.3,2953.4,0.01540000,45.48236
1708389120,2024-02-20 00:32:00,ETH/USD,2950.7,2951.6,2949.1,2951.6,0.73239305,2161.7313263799997
1708389060,2024-02-20 00:31:00,ETH/USD,2951.1,2951.1,2950.6,2950.6,0.06243380,184.21717027999998
1708389000,2024-02-20 00:30:00,ETH/USD,2950.8,2951.8,2950.8,2951.4,0.31181985,920.30510529
1708388940,2024-02-20 00:29:00,ETH/USD,2950.6,2951.5,2950.0,2951.5,0.28361781,837.097966215
1708388880,2024-02-20 00:28:00,ETH/USD,2947.9,2947.9,2947.8,2947.8,0.92340000,2721.99852
1708388820,2024-02-20 00:27:00,ETH/USD,2944.4,2947.6,2943.8,2947.6,0.18054248,532.167014048
1708388760,2024-02-20 00:26:00,ETH/USD,2944.6,2944.6,2942.9,2943.7,0.23417807,689.3499846589999
1708388700,2024-02-20 00:25:00,ETH/USD,2942.4,2942.4,2941.6,2941.6,0.36463972,1072.624200352
1708388640,2024-02-20 00:24:00,ETH/USD,2942.2,2942.3,2941.4,2941.5,0.39529349,1162.7558008350002
1708388580,2024-02-20 00:23:00,ETH/USD,2943.4,2944.3,2943.2,2944.0,0.72767952,2142.28850688
1708388520,2024-02-20 00:22:00,ETH/USD,2945.0,2945.0,2944.2,2944.3,0.37400000,1101.1682
1708388460,2024-02-20 00:21:00,ETH/USD,2947.2,2947.2,2946.4,2946.9,0.13422637,395.55168975300006
1708388400,2024-02-20 00:20:00,ETH/USD,2949.7,2949.8,2946.8,2947.3,0.65515338,1930.933556874
1708388340,2024-02-20 00:19:00,ETH/USD,2950.5,2950.9,2950.5,2950.9,0.17855277,526.891368993
1708388280,2024-02-20 00:18:00,ETH/USD,2951.7,2952.8,2950.5,2950.5,0.14721183,434.348504415
1708388220,2024-02-20 00:17:00,ETH/USD,2952.7,2954.5,2952.7,2953.4,7.32931785,21646.40733819
1708388160,2024-02-20 00:16:00,ETH/USD,2947.8,2952.9,2947.8,2952.9,0.55126966,1627.844179014
1708388100,2024-02-20 00:15:00,ETH/USD,2951.3,2951.3,2948.2,2948.2,0.82228926,2424.2731963319998
1708388040,2024-02-20 00:14:00,ETH/USD,2950.5,2950.5,2949.2,2950.3,1.35524847,3998.3895610410004
1708387980,2024-02-20 00:13:00,ETH/USD,2951.7,2952.0,2951.7,2951.9,0.11798378,348.276320182
1708387920,2024-02-20 00:12:00,ETH/USD,2953.2,2953.2,2951.8,2951.8,0.03450000,101.83710000000002
1708387860,2024-02-20 00:11:00,ETH/USD,2953.3,2953.3,2953.3,2953.3,0.06780000,200.23374
1708387800,2024-02-20 00:10:00,ETH/USD,2947.2,2949.4,2947.2,2949.4,2.43515462,7182.245036228001
1708387740,2024-02-20 00:09:00,ETH/USD,2945.7,2947.0,2945.7,2947.0,0.37212672,1096.65744384
1708387680,2024-02-20 00:08:00,ETH/USD,2944.4,2944.5,2944.3,2944.5,1.19928925,3531.3071966250004
1708387620,2024-02-20 00:07:00,ETH/USD,2944.5,2944.5,2943.0,2943.0,0.17670733,520.04967219
1708387560,2024-02-20 00:06:00,ETH/USD,2944.4,2945.9,2944.2,2944.6,6.78457441,19977.857807686
1708387500,2024-02-20 00:05:00,ETH/USD,2950.5,2950.5,2944.4,2944.4,18.34150293,54004.721227092006
1708387440,2024-02-20 00:04:00,ETH/USD,2950.0,2950.0,2949.8,2949.8,0.33386016,984.8206999680001
1708387380,2024-02-20 00:03:00,ETH/USD,2948.5,2949.9,2948.1,2949.9,0.02206784,65.097921216
1708387320,2024-02-20 00:02:00,ETH/USD,2947.4,2947.4,2947.4,2947.4,0.08190000,241.39206000000001
1708387260,2024-02-20 00:01:00,ETH/USD,2947.7,2947.7,2944.6,2944.6,0.04116904,121.22635518399998
1708387200,2024-02-20 00:00:00,ETH/USD,2945.5,2947.9,2945.5,2947.9,0.09100000,268.2589
1708387140,2024-02-19 23:59:00,ETH/USD,2945.2,2945.7,2945.2,2945.5,0.08045748,236.98750734
1708387080,2024-02-19 23:58:00,ETH/USD,2943.2,2944.3,2943.2,2944.3,2.87232833,8456.996302019
1708387020,2024-02-19 23:57:00,ETH/USD,2942.1,2942.5,2942.1,2942.5,0.81380000,2394.6065
1708386960,2024-02-19 23:56:00,ETH/USD,2940.6,2940.7,2940.3,2940.3,0.17055861,501.49348098300004
1708386900,2024-02-19 23:55:00,ETH/USD,2941.4,2943.0,2941.4,2942.9,2.27077731,6682.670545599
1708386840,2024-02-19 23:54:00,ETH/USD,2943.6,2943.6,2942.2,2942.7,0.06269448,184.49104629599998
1708386780,2024-02-19 23:53:00,ETH/USD,2944.2,2944.2,2944.2,2944.2,0.29690000,874.13298
1708386720,2024-02-19 23:52:00,ETH/USD,2942.1,2943.1,2942.1,2943.1,0.06799610,200.11932191
1708386660,2024-02-19 23:51:00,ETH/USD,2938.2,2942.1,2938.2,2941.8,11.38835191,33502.25364883801
1708386600,2024-02-19 23:50:00,ETH/USD,2943.0,2943.0,2936.6,2937.7,7.73926459,22735.637586042998
1708386540,2024-02-19 23:49:00,ETH/USD,2946.7,2947.1,2943.4,2943.4,0.46992001,1383.162557434
1708386480,2024-02-19 23:48:00,ETH/USD,2946.0,2946.4,2945.5,2946.4,0.06220000,183.26608
1708386420,2024-02-19 23:47:00,ETH/USD,2947.5,2947.5,2944.1,2946.0,0.43884202,1292.82859092
1708386360,2024-02-19 23:46:00,ETH/USD,2946.5,2948.5,2946.2,2948.5,0.25670316,756.88926726
1708386300,2024-02-19 23:45:00,ETH/USD,2947.2,2947.2,2946.5,2946.5,0.06274460,184.8769639
1708386240,2024-02-19 23:44:00,ETH/USD,2947.9,2948.0,2947.9,2948.0,0.11470179,338.14087692
1708386180,2024-02-19 23:43:00,ETH/USD,2947.4,2948.4,2947.2,2948.4,0.97213232,2866.2349322880004
1708386120,2024-02-19 23:42:00,ETH/USD,2950.4,2950.4,2947.9,2947.9,0.11080000,326.62732
1708386060,2024-02-19 23:41:00,ETH/USD,2950.0,2950.1,2950.0,2950.1,0.25154691,742.088539191
1708386000,2024-02-19 23:40:00,ETH/USD,2946.6,2946.7,2946.4,2946.4,0.39464663,1162.786830632
1708385940,2024-02-19 23:39:00,ETH/USD,2951.2,2952.7,2951.2,2951.5,1.86143287,5494.019115805
1708385880,2024-02-19 23:38:00,ETH/USD,2950.4,2950.6,2949.9,2950.1,11.66541403,34414.137929903
1708385820,2024-02-19 23:37:00,ETH/USD,2950.0,2950.0,2949.0,2949.4,12.63797588,37274.446060472
1708385760,2024-02-19 23:36:00,ETH/USD,2951.7,2951.7,2950.4,2950.4,0.04243317,125.194824768
1708385700,2024-02-19 23:35:00,ETH/USD,2950.5,2950.6,2950.0,2950.2,3.05411000,9010.235322
1708385640,2024-02-19 23:34:00,ETH/USD,2951.3,2951.9,2951.0,2951.3,11.54707141,34078.871852333
1708385580,2024-02-19 23:33:00,ETH/USD,2953.1,2953.1,2951.8,2951.9,2.70982456,7999.1311186640005
1708385520,2024-02-19 23:32:00,ETH/USD,2954.1,2954.9,2952.4,2952.4,0.78898833,2329.4091454920003
1708385460,2024-02-19 23:31:00,ETH/USD,2954.4,2954.4,2952.1,2952.1,6.41374515,18934.017057315
1708385400,2024-02-19 23:30:00,ETH/USD,2954.2,2955.3,2953.4,2955.2,4.14020424,12235.131570047999
1708385340,2024-02-19 23:29:00,ETH/USD,2955.8,2955.8,2954.1,2954.1,0.44117044,1303.261596804
1708385280,2024-02-19 23:28:00,ETH/USD,2955.9,2955.9,2955.7,2955.9,0.32320056,955.348535304
1708385220,2024-02-19 23:27:00,ETH/USD,2956.3,2957.0,2956.3,2957.0,1.95214417,5772.49031069
1708385160,2024-02-19 23:26:00,ETH/USD,2958.8,2958.8,2956.2,2956.2,0.62057253,1834.5365131859999
1708385100,2024-02-19 23:25:00,ETH/USD,2954.4,2956.2,2954.4,2956.2,0.05529277,163.456486674
1708385040,2024-02-19 23:24:00,ETH/USD,2953.4,2955.0,2953.4,2955.0,0.63426204,1874.2443282
1708384980,2024-02-19 23:23:00,ETH/USD,2955.1,2955.1,2952.9,2953.5,0.08402003,248.153158605
1708384920,2024-02-19 23:22:00,ETH/USD,2953.9,2953.9,2953.7,2953.7,0.02502769,73.92428795299999
1708384860,2024-02-19 23:21:00,ETH/USD,2955.3,2955.3,2954.8,2954.8,0.12040221,355.764450108
1708384800,2024-02-19 23:20:00,ETH/USD,2958.8,2958.8,2957.5,2957.5,0.63896185,1889.7296713750002
1708384740,2024-02-19 23:19:00,ETH/USD,2959.4,2959.5,2959.1,2959.1,0.45895902,1358.105636082
1708384680,2024-02-19 23:18:00,ETH/USD,2959.2,2959.4,2959.2,2959.4,0.12500313,369.93426292199996
1708384620,2024-02-19 23:17:00,ETH/USD,2959.4,2959.9,2957.1,2957.3,0.41595439,1230.101917547
1708384560,2024-02-19 23:16:00,ETH/USD,2961.3,2961.3,2959.6,2959.6,0.35770000,1058.64892
1708384500,2024-02-19 23:15:00,ETH/USD,2957.8,2962.0,2957.8,2961.7,1.34176169,3973.8955972729996
1708384440,2024-02-19 23:14:00,ETH/USD,2959.2,2959.2,2958.2,2958.2,0.86828255,2568.55343941
1708384380,2024-02-19 23:13:00,ETH/USD,2957.3,2959.2,2956.9,2958.7,0.13117913,388.119691931
1708384320,2024-02-19 23:12:00,ETH/USD,2958.9,2959.0,2957.9,2957.9,0.43313310,1281.16439649
1708384260,2024-02-19 23:11:00,ETH/USD,2962.9,2962.9,2960.9,2960.9,5.68129251,16821.738992859
1708384200,2024-02-19 23:10:00,ETH/USD,2959.7,2963.3,2958.9,2963.3,0.39506000,1170.6812980000002
1708384140,2024-02-19 23:09:00,ETH/USD,2958.9,2961.5,2958.9,2960.5,0.17196799,509.11123439499994
1708384080,2024-02-19 23:08:00,ETH/USD,2954.3,2957.5,2952.5,2957.5,4.11336281,12165.270510575
1708384020,2024-02-19 23:07:00,ETH/USD,2955.6,2956.2,2953.8,2954.0,3.13895716,9272.47945064
1708383960,2024-02-19 23:06:00,ETH/USD,2958.2,2958.8,2956.1,2956.1,0.25609994,757.057032634
1708383900,2024-02-19 23:05:00,ETH/USD,2957.4,2957.4,2956.6,2956.7,3.33928963,9873.277649021
1708383840,2024-02-19 23:04:00,ETH/USD,2960.5,2960.5,2957.3,2957.3,0.24633930,728.4992118900001
1708383780,2024-02-19 23:03:00,ETH/USD,2962.7,2962.8,2960.4,2960.9,1.54006966,4559.992256294
1708383720,2024-02-19 23:02:00,ETH/USD,2961.9,2962.7,2961.9,2962.7,0.19789229,586.295487583
1708383660,2024-02-19 23:01:00,ETH/USD,2961.8,2961.8,2960.2,2960.2,0.16254570,481.16778113999993
1708383600,2024-02-19 23:00:00,ETH/USD,2963.3,2964.4,2961.4,2961.4,57.32542140,169763.50293396
1708383540,2024-02-19 22:59:00,ETH/USD,2961.4,2961.4,2960.9,2960.9,0.03328684,98.55900455599999
1708383480,2024-02-19 22:58:00,ETH/USD,2965.2,2965.2,2961.2,2961.7,0.65360000,1935.7671199999997
1708383420,2024-02-19 22:57:00,ETH/USD,2964.9,2965.4,2964.9,2965.4,0.05254739,155.824030306
1708383360,2024-02-19 22:56:00,ETH/USD,2967.3,2967.4,2964.3,2964.3,5.53636000,16411.431948
1708383300,2024-02-19 22:55:00,ETH/USD,2970.9,2970.9,2968.4,2968.4,0.23143784,687.000084256
1708383240,2024-02-19 22:54:00,ETH/USD,2968.5,2970.9,2968.5,2970.9,7.14522131,21227.737989879002
1708383180,2024-02-19 22:53:00,ETH/USD,2966.2,2968.2,2966.2,2968.0,5.83494214,17318.10827152
1708383120,2024-02-19 22:52:00,ETH/USD,2963.7,2964.2,2963.6,2964.2,0.16836891,499.079123022
1708383060,2024-02-19 22:51:00,ETH/USD,2963.7,2963.8,2963.3,2963.8,0.16620734,492.60531429200006
1708383000,2024-02-19 22:50:00,ETH/USD,2963.7,2963.7,2963.4,2963.4,0.10162225,301.14737565
1708382940,2024-02-19 22:49:00,ETH/USD,2963.3,2963.7,2963.3,2963.6,3.49085138,10345.487149768
1708382880,2024-02-19 22:48:00,ETH/USD,2963.8,2963.9,2963.4,2963.4,0.51552098,1527.694872132
1708382820,2024-02-19 22:47:00,ETH/USD,2964.9,2964.9,2963.7,2963.7,1.01846671,3018.429788427
1708382760,2024-02-19 22:46:00,ETH/USD,2968.5,2968.5,2965.2,2965.2,1.54471228,4580.380852656
1708382700,2024-02-19 22:45:00,ETH/USD,2969.5,2969.7,2969.2,2969.7,14.30938964,42494.594413907995
1708382640,2024-02-19 22:44:00,ETH/USD,2969.2,2969.8,2968.7,2969.8,0.39839191,1183.1442943180002
1708382580,2024-02-19 22:43:00,ETH/USD,2970.7,2971.0,2970.4,2971.0,1.58916798,4721.41806858
1708382520,2024-02-19 22:42:00,ETH/USD,2969.5,2970.9,2969.5,2970.9,0.29306713,870.6731365170001
1708382460,2024-02-19 22:41:00,ETH/USD,2967.7,2968.1,2966.5,2967.6,3.34066270,9913.75062852
1708382400,2024-02-19 22:40:00,ETH/USD,2970.6,2970.6,2968.3,2968.3,2.29742309,6819.440958047001
1708382340,2024-02-19 22:39:00,ETH/USD,2969.0,2969.8,2968.6,2969.8,1.99537244,5925.857072312
1708382280,2024-02-19 22:38:00,ETH/USD,2965.5,2968.6,2965.3,2968.6,0.19839691,588.961067026
1708382220,2024-02-19 22:37:00,ETH/USD,2967.4,2968.2,2965.3,2966.4,0.48377933,1435.0830045120001
1708382160,2024-02-19 22:36:00,ETH/USD,2975.8,2975.8,2969.7,2969.7,1.56276713,4640.949545961
1708382100,2024-02-19 22:35:00,ETH/USD,2972.8,2975.4,2972.8,2975.4,0.63352977,1885.004477658
1708382040,2024-02-19 22:34:00,ETH/USD,2969.1,2972.7,2969.1,2972.5,4.81787987,14321.147913575
1708381980,2024-02-19 22:33:00,ETH/USD,2966.0,2969.1,2964.8,2967.1,2.17673593,6458.593177903
1708381920,2024-02-19 22:32:00,ETH/USD,2967.6,2967.6,2966.5,2966.6,16.77077805,49752.19016313
1708381860,2024-02-19 22:31:00,ETH/USD,2974.7,2975.7,2974.7,2975.7,2.38796194,7105.858344857999
1708381800,2024-02-19 22:30:00,ETH/USD,2977.2,2977.2,2976.5,2976.5,0.19200000,571.488
1708381740,2024-02-19 22:29:00,ETH/USD,2973.3,2974.9,2973.3,2974.9,0.07565114,225.05457638600004
1708381680,2024-02-19 22:28:00,ETH/USD,2973.0,2973.0,2971.2,2971.6,1.15904421,3444.215774436
1708381620,2024-02-19 22:27:00,ETH/USD,2973.8,2973.8,2973.0,2973.0,0.36230000,1077.1179
1708381560,2024-02-19 22:26:00,ETH/USD,2975.1,2975.1,2972.3,2972.4,0.11557240,343.52740176000003
1708381500,2024-02-19 22:25:00,ETH/USD,2980.0,2980.1,2977.7,2977.7,0.11627312,346.22646942399996
1708381440,2024-02-19 22:24:00,ETH/USD,2975.0,2977.2,2975.0,2977.2,0.40609920,1209.03853824
1708381380,2024-02-19 22:23:00,ETH/USD,2975.6,2975.6,2971.9,2971.9,0.10173234,302.338341246
1708381320,2024-02-19 22:22:00,ETH/USD,2977.8,2977.8,2974.3,2974.3,0.17364215,516.4638467450001
1708381260,2024-02-19 22:21:00,ETH/USD,2980.4,2980.8,2979.0,2979.0,0.06629305,197.48699595000002
1708381200,2024-02-19 22:20:00,ETH/USD,2980.4,2982.7,2980.4,2980.8,1.92478846,5737.409441568
1708381140,2024-02-19 22:19:00,ETH/USD,2981.7,2982.4,2981.7,2982.0,0.37409532,1115.55224424
1708381080,2024-02-19 22:18:00,ETH/USD,2980.7,2982.1,2980.7,2981.2,0.43592833,1299.5895373959997
1708381020,2024-02-19 22:17:00,ETH/USD,2980.0,2981.7,2978.7,2981.7,1.12080519,3341.904835023
1708380960,2024-02-19 22:16:00,ETH/USD,2978.4,2980.0,2978.3,2980.0,1.71474500,5109.9401
1708380900,2024-02-19 22:15:00,ETH/USD,2983.7,2984.2,2980.7,2980.7,3.81710864,11377.655723247999
1708380840,2024-02-19 22:14:00,ETH/USD,2983.8,2983.8,2983.8,2983.8,0.01940000,57.885720000000006
1708380780,2024-02-19 22:13:00,ETH/USD,2981.6,2983.6,2981.6,2982.3,1.45783393,4347.698129439001
1708380720,2024-02-19 22:12:00,ETH/USD,2982.6,2983.9,2976.3,2977.7,37.80881086,112583.29609782199
1708380660,2024-02-19 22:11:00,ETH/USD,2981.9,2982.3,2981.8,2982.3,0.36944436,1101.7939148280002
1708380600,2024-02-19 22:10:00,ETH/USD,2979.7,2981.9,2979.5,2981.5,17.71791836,52825.97359034
1708380540,2024-02-19 22:09:00,ETH/USD,2978.9,2979.6,2977.1,2978.4,0.74006005,2204.19485292
1708380480,2024-02-19 22:08:00,ETH/USD,2978.6,2979.4,2978.0,2979.4,2.99201017,8914.395100498
1708380420,2024-02-19 22:07:00,ETH/USD,2977.1,2978.0,2977.1,2978.0,0.20221989,602.2108324200001
1708380360,2024-02-19 22:06:00,ETH/USD,2975.5,2980.0,2975.5,2980.0,5.60206467,16694.152716599998
1708380300,2024-02-19 22:05:00,ETH/USD,2970.2,2976.1,2970.2,2975.8,16.91769864,50343.68761291201
1708380240,2024-02-19 22:04:00,ETH/USD,2968.7,2971.6,2968.7,2971.6,0.17025623,505.933413068
1708380180,2024-02-19 22:03:00,ETH/USD,2966.5,2968.1,2966.5,2968.1,0.51898546,1540.400743826
1708380120,2024-02-19 22:02:00,ETH/USD,2965.4,2965.4,2963.1,2963.5,0.74204209,2199.0417337149997
1708380060,2024-02-19 22:01:00,ETH/USD,2967.6,2967.6,2966.0,2966.7,6.48019286,19224.788157762
1708380000,2024-02-19 22:00:00,ETH/USD,2968.0,2968.0,2968.0,2968.0,0.00989557,29.37005176
1708379940,2024-02-19 21:59:00,ETH/USD,2966.4,2968.0,2966.0,2967.3,2.38308409,7071.325420257001
1708379880,2024-02-19 21:58:00,ETH/USD,2964.7,2965.7,2964.3,2965.0,6.11183869,18121.60171585
1708379820,2024-02-19 21:57:00,ETH/USD,2967.5,2967.5,2964.5,2966.0,7.86047518,23314.16938388
1708379760,2024-02-19 21:56:00,ETH/USD,2962.9,2969.0,2962.9,2968.9,6.08451387,18064.313228643
1708379700,2024-02-19 21:55:00,ETH/USD,2960.7,2966.32,2960.7,2963.1,35.56154193,105372.40489278299
1708379640,2024-02-19 21:54:00,ETH/USD,2958.8,2963.4,2958.8,2963.4,6.88483455,20402.51870547
1708379580,2024-02-19 21:53:00,ETH/USD,2958.5,2959.6,2957.3,2957.3,3.84400309,11367.870338057
1708379520,2024-02-19 21:52:00,ETH/USD,2957.8,2959.5,2957.8,2958.6,7.45748729,22063.721896194
1708379460,2024-02-19 21:51:00,ETH/USD,2955.3,2956.2,2955.3,2956.2,3.03354546,8967.767088851999
1708379400,2024-02-19 21:50:00,ETH/USD,2959.7,2959.7,2957.3,2958.6,2.96134530,8761.43620458
1708379340,2024-02-19 21:49:00,ETH/USD,2955.4,2955.4,2955.1,2955.1,0.02400000,70.9224
1708379280,2024-02-19 21:48:00,ETH/USD,2957.8,2957.8,2955.1,2955.1,1.40540140,4153.10167714
1708379220,2024-02-19 21:47:00,ETH/USD,2958.7,2958.9,2956.6,2958.2,0.40073102,1185.442503364
1708379160,2024-02-19 21:46:00,ETH/USD,2953.6,2959.0,2952.9,2958.4,8.26032351,24437.341071984
1708379100,2024-02-19 21:45:00,ETH/USD,2950.5,2952.3,2950.0,2952.3,104.22837068,307713.418758564
1708379040,2024-02-19 21:44:00,ETH/USD,2947.1,2947.1,2947.0,2947.0,1.35473186,3992.39479142
1708378980,2024-02-19 21:43:00,ETH/USD,2942.9,2946.3,2942.9,2946.3,1.72685756,5087.8404290280005
1708378920,2024-02-19 21:42:00,ETH/USD,2940.1,2941.6,2940.1,2941.6,0.71950673,2116.500996968
1708378860,2024-02-19 21:41:00,ETH/USD,2940.7,2941.0,2939.8,2940.4,0.42074030,1237.1447781200002
1708378800,2024-02-19 21:40:00,ETH/USD,2941.2,2941.2,2940.6,2941.0,0.19404593,570.68908013
1708378740,2024-02-19 21:39:00,ETH/USD,2946.7,2946.7,2945.0,2945.0,1.38703134,4084.8072963
1708378680,2024-02-19 21:38:00,ETH/USD,2947.6,2947.7,2946.7,2947.7,28.31255535,83456.91940519499
1708378620,2024-02-19 21:37:00,ETH/USD,2947.9,2948.9,2947.7,2948.0,1.31786313,3885.0605072400003
1708378560,2024-02-19 21:36:00,ETH/USD,2948.7,2948.7,2947.4,2948.0,1.49672846,4412.35550008
1708378500,2024-02-19 21:35:00,ETH/USD,2945.9,2950.2,2945.9,2950.2,1.19521623,3526.126921746
1708378440,2024-02-19 21:34:00,ETH/USD,2946.5,2947.2,2945.8,2947.2,0.10868803,320.325362016
1708378380,2024-02-19 21:33:00,ETH/USD,2941.4,2945.9,2941.4,2945.9,0.06670000,196.49152999999998
1708378320,2024-02-19 21:32:00,ETH/USD,2941.6,2941.6,2940.5,2940.7,0.20255929,595.666104103
1708378260,2024-02-19 21:31:00,ETH/USD,2941.4,2942.7,2941.1,2942.7,0.15875262,467.161334874
1708378200,2024-02-19 21:30:00,ETH/USD,2942.2,2942.2,2940.8,2940.8,0.19085701,561.272295008
1708378140,2024-02-19 21:29:00,ETH/USD,2943.3,2943.3,2942.4,2942.8,1.91940528,5648.425857984001
1708378080,2024-02-19 21:28:00,ETH/USD,2943.4,2943.4,2943.1,2943.1,0.09430000,277.53432999999995
1708378020,2024-02-19 21:27:00,ETH/USD,2942.5,2942.5,2942.2,2942.2,0.40770270,1199.54288394
1708377960,2024-02-19 21:26:00,ETH/USD,2943.5,2944.4,2942.6,2942.6,2.92206098,8598.456639748
1708377900,2024-02-19 21:25:00,ETH/USD,2945.2,2945.2,2944.6,2944.7,1.06287351,3129.8436248969997
1708377840,2024-02-19 21:24:00,ETH/USD,2945.8,2946.2,2945.8,2945.9,1.11386673,3281.339999907
1708377780,2024-02-19 21:23:00,ETH/USD,2946.2,2947.2,2946.2,2947.2,0.20320897,598.8974763839999
1708377720,2024-02-19 21:22:00,ETH/USD,2947.1,2948.6,2946.0,2946.0,3.71912726,10956.54890796
1708377660,2024-02-19 21:21:00,ETH/USD,2947.7,2947.8,2946.9,2946.9,2.82358628,8320.826408531999
1708377600,2024-02-19 21:20:00,ETH/USD,2949.3,2949.3,2946.1,2946.7,10.01997839,29525.870321813
1708377540,2024-02-19 21:19:00,ETH/USD,2947.9,2948.7,2945.4,2948.7,0.46409079,1368.4645124729998
1708377480,2024-02-19 21:18:00,ETH/USD,2948.4,2950.3,2947.2,2947.6,24.43485734,72024.185495384
1708377420,2024-02-19 21:17:00,ETH/USD,2947.7,2948.7,2947.7,2948.6,10.54575321,31095.207915006
1708377360,2024-02-19 21:16:00,ETH/USD,2945.7,2947.1,2945.7,2947.1,0.14366664,423.399954744
1708377300,2024-02-19 21:15:00,ETH/USD,2944.5,2944.5,2944.4,2944.4,0.06260000,184.31944000000001
1708377240,2024-02-19 21:14:00,ETH/USD,2940.8,2941.3,2940.8,2941.3,2.56555000,7546.052215000001
1708377180,2024-02-19 21:13:00,ETH/USD,2940.8,2940.9,2939.7,2939.7,0.06730000,197.84180999999998
1708377120,2024-02-19 21:12:00,ETH/USD,2941.1,2941.4,2940.5,2940.7,17.05686251,50159.11558315699
1708377060,2024-02-19 21:11:00,ETH/USD,2941.0,2941.0,2940.0,2940.0,0.82131338,2414.6613372
1708377000,2024-02-19 21:10:00,ETH/USD,2942.5,2942.6,2941.0,2941.0,0.46361465,1363.4906856500002
1708376940,2024-02-19 21:09:00,ETH/USD,2943.5,2943.5,2942.4,2942.4,1.76081722,5181.028588128001
1708376880,2024-02-19 21:08:00,ETH/USD,2943.9,2945.6,2943.9,2945.6,0.10070000,296.62192
1708376820,2024-02-19 21:07:00,ETH/USD,2946.7,2946.9,2944.4,2944.4,2.53881060,7475.273930640001
1708376760,2024-02-19 21:06:00,ETH/USD,2941.9,2944.2,2941.9,2944.2,1.12487645,3311.8612440899997
1708376700,2024-02-19 21:05:00,ETH/USD,2941.5,2943.9,2941.5,2941.5,0.89797222,2641.38528513
1708376640,2024-02-19 21:04:00,ETH/USD,2938.4,2940.6,2938.4,2940.6,0.14760419,434.04488111399996
1708376580,2024-02-19 21:03:00,ETH/USD,2937.2,2937.4,2937.2,2937.4,1.02349342,3006.4095719080005
1708376520,2024-02-19 21:02:00,ETH/USD,2936.7,2937.1,2936.7,2937.1,0.45820000,1345.77922
1708376460,2024-02-19 21:01:00,ETH/USD,2933.7,2935.0,2933.7,2935.0,1.91090000,5608.4915
1708376400,2024-02-19 21:00:00,ETH/USD,2934.0,2934.1,2933.8,2933.8,0.10099954,296.312450452
1708376340,2024-02-19 20:59:00,ETH/USD,2934.7,2934.7,2934.7,2934.7,0.01055900,30.9874973
1708376280,2024-02-19 20:58:00,ETH/USD,2935.6,2935.9,2934.5,2935.7,2.41557982,7091.417677574
1708376220,2024-02-19 20:57:00,ETH/USD,2937.3,2937.4,2935.7,2935.7,4.60796696,13527.608604471998
1708376160,2024-02-19 20:56:00,ETH/USD,2937.3,2938.0,2936.2,2936.3,2.40346088,7057.2821819440005
1708376100,2024-02-19 20:55:00,ETH/USD,2938.9,2939.0,2937.3,2937.3,0.71850490,2110.46444277
1708376040,2024-02-19 20:54:00,ETH/USD,2939.7,2940.1,2939.2,2939.2,1.31232919,3857.1979552479997
1708375980,2024-02-19 20:53:00,ETH/USD,2940.2,2940.6,2939.7,2939.7,0.40158080,1180.5270777599999
1708375920,2024-02-19 20:52:00,ETH/USD,2939.7,2939.7,2939.7,2939.7,1.20000000,3527.64
1708375860,2024-02-19 20:51:00,ETH/USD,2940.6,2940.7,2938.7,2939.5,1.41762266,4167.10180907
1708375800,2024-02-19 20:50:00,ETH/USD,2939.7,2942.0,2939.7,2942.0,6.11355894,17986.09040148
1708375740,2024-02-19 20:49:00,ETH/USD,2938.5,2940.1,2938.5,2940.1,2.28965751,6731.822045151
1708375680,2024-02-19 20:48:00,ETH/USD,2936.4,2938.3,2935.4,2938.3,10.46001307,30734.656403581004
1708375620,2024-02-19 20:47:00,ETH/USD,2936.9,2936.9,2936.8,2936.8,0.35271000,1035.8387280000002
1708375560,2024-02-19 20:46:00,ETH/USD,2936.0,2936.5,2936.0,2936.5,1.10618428,3248.3101382199998
1708375500,2024-02-19 20:45:00,ETH/USD,2935.1,2938.2,2935.1,2938.2,1.14795701,3372.927286782
1708375440,2024-02-19 20:44:00,ETH/USD,2935.5,2936.3,2935.4,2935.4,11.48939886,33725.981413644
1708375380,2024-02-19 20:43:00,ETH/USD,2936.2,2936.2,2935.7,2935.7,0.20270000,595.06639
1708375320,2024-02-19 20:42:00,ETH/USD,2935.7,2936.8,2935.7,2936.8,4.77730000,14029.974640000002
1708375260,2024-02-19 20:41:00,ETH/USD,2935.5,2936.1,2935.1,2936.1,3.87003551,11362.811260911
1708375200,2024-02-19 20:40:00,ETH/USD,2935.1,2936.0,2935.1,2935.5,0.46368142,1361.13680841
1708375140,2024-02-19 20:39:00,ETH/USD,2933.9,2933.9,2933.4,2933.8,1.20232821,3527.390502498
1708375080,2024-02-19 20:38:00,ETH/USD,2933.3,2933.4,2933.0,2933.0,0.07397561,216.97046412999998
1708375020,2024-02-19 20:37:00,ETH/USD,2933.7,2933.7,2932.8,2932.8,0.02206995,64.72674936000001
1708374960,2024-02-19 20:36:00,ETH/USD,2934.2,2934.2,2933.5,2933.6,1.34311763,3940.1698793680002
1708374900,2024-02-19 20:35:00,ETH/USD,2936.5,2936.5,2934.0,2934.0,0.17640000,517.5576
1708374840,2024-02-19 20:34:00,ETH/USD,2936.5,2936.6,2935.6,2936.6,6.00973772,17648.195788552002
1708374780,2024-02-19 20:33:00,ETH/USD,2937.7,2937.7,2937.7,2937.7,0.02000000,58.754
1708374720,2024-02-19 20:32:00,ETH/USD,2937.8,2938.1,2937.3,2938.1,0.25172249,739.5858478690001
1708374660,2024-02-19 20:31:00,ETH/USD,2938.5,2938.8,2938.0,2938.0,3.87435056,11382.841945279999
1708374600,2024-02-19 20:30:00,ETH/USD,2937.5,2938.5,2937.5,2937.9,0.84717840,2488.92542136
1708374540,2024-02-19 20:29:00,ETH/USD,2937.5,2937.5,2936.5,2936.5,5.50211880,16156.9718562
1708374480,2024-02-19 20:28:00,ETH/USD,2935.2,2936.5,2935.2,2936.5,0.35020000,1028.3623
1708374420,2024-02-19 20:27:00,ETH/USD,2937.1,2937.1,2936.0,2936.0,0.60998040,1790.9024544
1708374360,2024-02-19 20:26:00,ETH/USD,2938.1,2938.6,2936.9,2937.8,1.05795189,3108.0510624420003
1708374300,2024-02-19 20:25:00,ETH/USD,2936.0,2937.5,2936.0,2937.5,0.44940000,1320.1125
1708374240,2024-02-19 20:24:00,ETH/USD,2933.9,2935.1,2933.9,2935.1,0.30000000,880.53
1708374180,2024-02-19 20:23:00,ETH/USD,2930.9,2931.8,2930.7,2931.8,2.33086945,6833.64305351
1708374120,2024-02-19 20:22:00,ETH/USD,2930.6,2930.6,2930.2,2930.2,0.19820000,580.76564
1708374060,2024-02-19 20:21:00,ETH/USD,2928.2,2929.8,2928.2,2929.1,1.34723618,3946.1894948379995
1708374000,2024-02-19 20:20:00,ETH/USD,2930.1,2930.1,2928.0,2928.0,0.40693926,1191.51815328
1708373940,2024-02-19 20:19:00,ETH/USD,2929.8,2930.1,2929.8,2930.1,0.09630986,282.197520786
1708373880,2024-02-19 20:18:00,ETH/USD,2930.2,2930.5,2929.2,2929.2,3.70870068,10863.526031856
1708373820,2024-02-19 20:17:00,ETH/USD,2931.1,2931.2,2930.2,2930.2,3.71143308,10875.241211015998
1708373760,2024-02-19 20:16:00,ETH/USD,2933.6,2934.7,2931.7,2931.7,0.42636776,1249.9823619919998
1708373700,2024-02-19 20:15:00,ETH/USD,2932.9,2933.1,2932.5,2933.0,2.79546386,8199.09550138
1708373640,2024-02-19 20:14:00,ETH/USD,2932.7,2932.7,2932.7,2932.7,0.00378120,11.08912524
1708373580,2024-02-19 20:13:00,ETH/USD,2930.1,2931.8,2930.1,2931.8,0.25408622,744.929979796
1708373520,2024-02-19 20:12:00,ETH/USD,2933.2,2933.2,2930.1,2930.3,0.28156410,825.06728223
1708373460,2024-02-19 20:11:00,ETH/USD,2933.3,2934.7,2933.3,2934.0,16.79738443,49283.525917620005
1708373400,2024-02-19 20:10:00,ETH/USD,2930.7,2931.3,2930.7,2931.3,0.35931000,1053.2454030000001
1708373340,2024-02-19 20:09:00,ETH/USD,2929.3,2929.9,2928.7,2929.3,1.83248336,5367.893506448
1708373280,2024-02-19 20:08:00,ETH/USD,2930.8,2932.4,2929.9,2929.9,0.56661059,1660.1123676410002
1708373220,2024-02-19 20:07:00,ETH/USD,2931.6,2931.6,2929.6,2930.7,20.36789043,59692.176483200994
1708373160,2024-02-19 20:06:00,ETH/USD,2932.8,2932.8,2930.5,2932.2,0.49800670,1460.25524574
1708373100,2024-02-19 20:05:00,ETH/USD,2936.6,2936.6,2933.9,2933.9,2.47956515,7274.796193585
1708373040,2024-02-19 20:04:00,ETH/USD,2935.1,2935.5,2934.9,2935.5,0.26639941,782.015468055
1708372980,2024-02-19 20:03:00,ETH/USD,2932.5,2935.7,2932.1,2935.7,1.28140000,3761.80598
1708372920,2024-02-19 20:02:00,ETH/USD,2933.5,2933.5,2932.0,2932.1,1.21885534,3573.8057424139997
1708372860,2024-02-19 20:01:00,ETH/USD,2936.0,2936.0,2935.4,2935.4,1.31705675,3866.0883839500007
1708372800,2024-02-19 20:00:00,ETH/USD,2933.9,2936.2,2933.9,2936.1,2.74717880,8065.99167468
1708372740,2024-02-19 19:59:00,ETH/USD,2937.8,2937.8,2934.7,2934.7,0.84026866,2465.9364365019997
1708372680,2024-02-19 19:58:00,ETH/USD,2934.6,2936.4,2934.6,2936.4,1.02648267,3014.1637121880003
1708372620,2024-02-19 19:57:00,ETH/USD,2935.9,2935.9,2933.9,2934.3,0.13954146,409.456506078
1708372560,2024-02-19 19:56:00,ETH/USD,2932.7,2934.5,2932.7,2934.5,0.12828148,376.44200306
1708372500,2024-02-19 19:55:00,ETH/USD,2930.5,2932.0,2930.5,2932.0,0.08220000,241.01039999999998
1708372440,2024-02-19 19:54:00,ETH/USD,2928.9,2929.8,2928.9,2929.8,2.83243558,8298.469762284
1708372380,2024-02-19 19:53:00,ETH/USD,2928.7,2928.7,2926.6,2928.2,5.88300685,17226.62065817
1708372320,2024-02-19 19:52:00,ETH/USD,2929.7,2930.4,2929.0,2929.0,1.17872886,3452.49683094
1708372260,2024-02-19 19:51:00,ETH/USD,2932.1,2932.1,2928.7,2928.7,0.11673242,341.87423845399996
1708372200,2024-02-19 19:50:00,ETH/USD,2932.6,2933.9,2932.6,2933.5,0.18981761,556.829958935
1708372140,2024-02-19 19:49:00,ETH/USD,2930.8,2930.8,2929.3,2929.3,0.08357792,244.824801056
1708372080,2024-02-19 19:48:00,ETH/USD,2931.0,2932.1,2931.0,2931.2,2.13229704,6250.189083648
1708372020,2024-02-19 19:47:00,ETH/USD,2933.3,2934.4,2932.8,2932.9,0.31551322,925.368722938
1708371960,2024-02-19 19:46:00,ETH/USD,2933.5,2933.5,2932.3,2932.3,0.20590000,603.76057
1708371900,2024-02-19 19:45:00,ETH/USD,2935.1,2935.1,2934.9,2934.9,0.03300000,96.85170000000001
1708371840,2024-02-19 19:44:00,ETH/USD,2936.0,2936.0,2936.0,2936.0,0.01500000,44.04
1708371780,2024-02-19 19:43:00,ETH/USD,2933.7,2934.9,2933.7,2934.9,7.59320099,22285.285585551
1708371720,2024-02-19 19:42:00,ETH/USD,2934.3,2934.3,2933.2,2933.2,3.39260539,9951.190129948
1708371660,2024-02-19 19:41:00,ETH/USD,2933.9,2935.2,2933.4,2935.2,0.47670096,1399.2126577919998
1708371600,2024-02-19 19:40:00,ETH/USD,2935.5,2935.8,2934.9,2935.2,0.44639354,1310.254318608
1708371540,2024-02-19 19:39:00,ETH/USD,2934.0,2935.4,2933.2,2935.3,2.32527125,6825.368700125001
1708371480,2024-02-19 19:38:00,ETH/USD,2934.5,2934.7,2934.4,2934.4,1.64520266,4827.682685504
1708371420,2024-02-19 19:37:00,ETH/USD,2932.3,2934.2,2932.3,2934.2,1.49780872,4394.870346224
1708371360,2024-02-19 19:36:00,ETH/USD,2930.7,2932.6,2930.6,2932.6,1.86763489,5477.026078414
1708371300,2024-02-19 19:35:00,ETH/USD,2930.3,2931.9,2930.3,2931.9,0.62559782,1834.190248458
1708371240,2024-02-19 19:34:00,ETH/USD,2928.4,2929.9,2928.4,2928.8,0.96175589,2816.790650632
1708371180,2024-02-19 19:33:00,ETH/USD,2929.8,2929.8,2928.5,2928.5,0.19370626,567.26878241
1708371120,2024-02-19 19:32:00,ETH/USD,2926.5,2929.6,2926.5,2928.9,0.24387927,714.297993903
1708371060,2024-02-19 19:31:00,ETH/USD,2925.8,2926.2,2924.5,2926.2,8.63731244,25274.503661928
1708371000,2024-02-19 19:30:00,ETH/USD,2926.2,2926.3,2924.9,2926.3,0.94113800,2754.0521294000005
1708370940,2024-02-19 19:29:00,ETH/USD,2928.3,2928.3,2927.0,2927.0,1.08519467,3176.36479909
1708370880,2024-02-19 19:28:00,ETH/USD,2927.7,2927.7,2927.5,2927.5,0.13940000,408.0935
1708370820,2024-02-19 19:27:00,ETH/USD,2926.5,2927.8,2926.2,2927.8,1.79647268,5259.712712504
1708370760,2024-02-19 19:26:00,ETH/USD,2923.7,2927.2,2923.2,2927.2,0.18268568,534.757522496
1708368360,2024-02-19 18:46:00,ETH/USD,2943.7,2944.6,2940.5,2940.5,7.37366750,21682.26928375
1708368300,2024-02-19 18:45:00,ETH/USD,2941.2,2942.9,2941.2,2942.5,3.92585500,11551.8283375
1708368240,2024-02-19 18:44:00,ETH/USD,2941.7,2942.5,2940.3,2940.3,0.06963233,204.73993989900003
1708368180,2024-02-19 18:43:00,ETH/USD,2938.1,2942.8,2937.6,2942.6,0.18637971,548.440934646
1708368120,2024-02-19 18:42:00,ETH/USD,2938.7,2940.5,2938.7,2939.4,1.88547157,5542.155132858
1708368060,2024-02-19 18:41:00,ETH/USD,2936.8,2937.5,2936.1,2937.4,2.50265883,7351.310047242
1708368000,2024-02-19 18:40:00,ETH/USD,2937.6,2939.6,2937.6,2938.1,0.13694587,402.360660647
1708367940,2024-02-19 18:39:00,ETH/USD,2938.3,2938.7,2937.9,2938.7,1.30156890,3824.9205264299994
1708367880,2024-02-19 18:38:00,ETH/USD,2941.0,2941.0,2940.0,2940.0,0.01006028,29.5772232
1708367820,2024-02-19 18:37:00,ETH/USD,2937.1,2937.2,2937.1,2937.2,1.38447438,4066.4781489359993
1708367760,2024-02-19 18:36:00,ETH/USD,2936.9,2936.9,2936.6,2936.6,0.11128152,326.78931163199996
1708367700,2024-02-19 18:35:00,ETH/USD,2938.8,2938.8,2937.2,2937.7,0.45219237,1328.4055253489998
1708367640,2024-02-19 18:34:00,ETH/USD,2937.2,2938.3,2936.9,2937.8,0.79797884,2344.302236152
1708367580,2024-02-19 18:33:00,ETH/USD,2938.4,2938.4,2936.4,2936.4,1.54042745,4523.31116418
1708367520,2024-02-19 18:32:00,ETH/USD,2939.4,2939.4,2939.4,2939.4,0.00000000,0.0
1708367460,2024-02-19 18:31:00,ETH/USD,2942.6,2942.6,2939.4,2939.4,0.35374746,1039.8052839240002
1708367400,2024-02-19 18:30:00,ETH/USD,2940.0,2942.8,2940.0,2942.8,0.09788117,288.044707076
1708367340,2024-02-19 18:29:00,ETH/USD,2939.4,2940.0,2939.2,2940.0,4.55824861,13401.2509134
1708367280,2024-02-19 18:28:00,ETH/USD,2941.4,2941.4,2938.9,2938.9,21.61052777,63511.18006325301
1708367220,2024-02-19 18:27:00,ETH/USD,2939.0,2941.2,2939.0,2941.2,0.78261058,2301.8142378959997
1708367160,2024-02-19 18:26:00,ETH/USD,2940.6,2940.9,2939.5,2939.5,1.97215372,5797.14585994
1708367100,2024-02-19 18:25:00,ETH/USD,2939.6,2941.1,2939.6,2940.2,9.32908061,27429.362809521997
1708367040,2024-02-19 18:24:00,ETH/USD,2942.0,2942.0,2940.4,2940.4,0.16950000,498.3978000000001
1708366980,2024-02-19 18:23:00,ETH/USD,2944.2,2944.2,2942.0,2942.0,0.90045767,2649.14646514
1708366920,2024-02-19 18:22:00,ETH/USD,2947.0,2948.6,2945.7,2945.7,7.84367250,23105.10608325
1708366860,2024-02-19 18:21:00,ETH/USD,2951.1,2951.1,2948.0,2948.5,1.38700077,4089.571770345
1708366800,2024-02-19 18:20:00,ETH/USD,2947.0,2952.4,2947.0,2950.0,23.85584256,70374.735552
1708366740,2024-02-19 18:19:00,ETH/USD,2947.6,2948.4,2947.4,2947.5,5.05696463,14905.403246925001
1708366680,2024-02-19 18:18:00,ETH/USD,2948.7,2949.3,2948.7,2949.3,0.69116095,2038.4409898350002
1708366620,2024-02-19 18:17:00,ETH/USD,2946.1,2949.4,2946.1,2949.4,0.59189900,1745.7469105999999
1708366560,2024-02-19 18:16:00,ETH/USD,2945.1,2945.3,2942.6,2945.3,0.77614885,2285.991207905
1708366500,2024-02-19 18:15:00,ETH/USD,2942.0,2944.2,2942.0,2944.2,1.00363077,2954.8897130339997
1708366440,2024-02-19 18:14:00,ETH/USD,2939.1,2939.6,2938.1,2939.6,4.94483321,14535.831704115999
1708366380,2024-02-19 18:13:00,ETH/USD,2942.6,2943.2,2941.8,2941.8,1.59637773,4696.224006114
1708366320,2024-02-19 18:12:00,ETH/USD,2945.4,2945.4,2943.5,2944.4,0.76097034,2240.601069096
1708366260,2024-02-19 18:11:00,ETH/USD,2944.0,2946.6,2942.1,2942.4,6.61579904,19466.327095296
1708366200,2024-02-19 18:10:00,ETH/USD,2945.1,2947.6,2944.1,2944.5,25.72670207,75752.27424511501
1708366140,2024-02-19 18:09:00,ETH/USD,2947.2,2947.2,2944.9,2944.9,5.23169180,15406.809181820001
1708366080,2024-02-19 18:08:00,ETH/USD,2944.9,2946.4,2944.9,2946.4,3.14235324,9258.629586336
1708366020,2024-02-19 18:07:00,ETH/USD,2951.2,2951.2,2945.4,2945.4,14.49807539,42702.631253706
1708365960,2024-02-19 18:06:00,ETH/USD,2947.3,2951.8,2947.2,2951.1,12.28035964,36240.569333604
1708365900,2024-02-19 18:05:00,ETH/USD,2945.8,2947.8,2944.9,2947.8,0.48975315,1443.6943355700002
1708365840,2024-02-19 18:04:00,ETH/USD,2948.7,2949.1,2948.2,2949.1,1.13628322,3351.0128441019997
1708365780,2024-02-19 18:03:00,ETH/USD,2947.8,2950.0,2945.5,2948.9,7.29038780,21498.62458342
1708365720,2024-02-19 18:02:00,ETH/USD,2946.6,2949.3,2946.3,2949.3,0.76756912,2263.791605616
1708365660,2024-02-19 18:01:00,ETH/USD,2944.4,2944.4,2939.2,2942.9,96.35486348,283562.72773529205
1708365600,2024-02-19 18:00:00,ETH/USD,2942.9,2950.0,2942.9,2944.5,213.06966714,627383.63489373
1708365540,2024-02-19 17:59:00,ETH/USD,2939.5,2943.6,2938.8,2942.9,11.04895820,32515.97908678
1708365480,2024-02-19 17:58:00,ETH/USD,2939.0,2939.0,2939.0,2939.0,0.09524193,279.91603227
1708365420,2024-02-19 17:57:00,ETH/USD,2931.9,2940.9,2931.9,2940.8,100.63374696,295943.72305996803
1708365360,2024-02-19 17:56:00,ETH/USD,2934.9,2935.1,2931.6,2931.6,1.15112386,3374.634707976
1708365300,2024-02-19 17:55:00,ETH/USD,2927.9,2933.4,2927.9,2933.4,11.44330545,33567.792207030005
1708365240,2024-02-19 17:54:00,ETH/USD,2927.2,2928.1,2926.8,2928.1,0.07256540,212.47874774
1708365180,2024-02-19 17:53:00,ETH/USD,2930.2,2930.3,2927.8,2927.8,3.90752660,11440.456379480001
1708365120,2024-02-19 17:52:00,ETH/USD,2931.7,2931.8,2931.4,2931.5,2.56100000,7507.5715
1708365060,2024-02-19 17:51:00,ETH/USD,2928.7,2932.1,2928.7,2932.1,0.33128693,971.366407453
1708365000,2024-02-19 17:50:00,ETH/USD,2929.3,2929.3,2927.5,2927.5,0.06985767,204.508328925
1708364940,2024-02-19 17:49:00,ETH/USD,2928.2,2928.8,2928.2,2928.8,1.04960000,3074.0684800000004
1708364880,2024-02-19 17:48:00,ETH/USD,2933.2,2933.2,2930.8,2931.3,2.19351111,6429.839116743001
1708364820,2024-02-19 17:47:00,ETH/USD,2936.0,2936.2,2933.9,2933.9,0.67946143,1993.471889477
1708364760,2024-02-19 17:46:00,ETH/USD,2934.6,2935.6,2933.6,2935.6,0.20036720,588.19795232
1708364700,2024-02-19 17:45:00,ETH/USD,2936.2,2936.2,2933.3,2933.3,0.17495296,513.189517568
1708364640,2024-02-19 17:44:00,ETH/USD,2935.9,2937.0,2935.9,2936.2,7.16069496,21025.232541552
1708364580,2024-02-19 17:43:00,ETH/USD,2933.2,2936.1,2933.1,2935.8,0.89284828,2621.2239804240003
1708364520,2024-02-19 17:42:00,ETH/USD,2934.7,2934.7,2932.9,2932.9,6.17209032,18102.123699528
1708364460,2024-02-19 17:41:00,ETH/USD,2930.8,2933.4,2930.8,2933.4,0.35272277,1034.676973518
1708364400,2024-02-19 17:40:00,ETH/USD,2928.9,2929.8,2928.1,2929.8,0.38179467,1118.582024166
1708364340,2024-02-19 17:39:00,ETH/USD,2927.1,2928.6,2927.1,2927.5,3.15222587,9228.141234425
1708364280,2024-02-19 17:38:00,ETH/USD,2928.5,2929.8,2926.8,2926.9,0.22181531,649.231230839
1708364220,2024-02-19 17:37:00,ETH/USD,2929.2,2929.6,2926.3,2926.3,0.22196951,649.5493771130001
1708364160,2024-02-19 17:36:00,ETH/USD,2937.1,2937.1,2929.9,2929.9,3.65341621,10704.144153679
1708364100,2024-02-19 17:35:00,ETH/USD,2935.0,2937.0,2935.0,2937.0,0.14390000,422.6343
1708364040,2024-02-19 17:34:00,ETH/USD,2934.9,2934.9,2932.2,2932.3,1.81528150,5322.94994245
1708363980,2024-02-19 17:33:00,ETH/USD,2928.7,2933.4,2927.5,2933.4,0.25930283,760.638921522
1708363920,2024-02-19 17:32:00,ETH/USD,2929.0,2933.0,2927.9,2929.3,1.05845913,3100.544329509
1708363860,2024-02-19 17:31:00,ETH/USD,2936.0,2936.3,2930.8,2930.8,0.87372372,2560.709478576
1708363800,2024-02-19 17:30:00,ETH/USD,2940.1,2943.9,2934.3,2934.3,3.47285419,10190.396049717001
1708363740,2024-02-19 17:29:00,ETH/USD,2929.9,2942.4,2929.9,2941.7,27.52396141,80967.23727979699
1708363680,2024-02-19 17:28:00,ETH/USD,2930.4,2930.4,2925.0,2929.6,6.09636753,17859.918315888
1708363620,2024-02-19 17:27:00,ETH/USD,2925.4,2927.8,2922.9,2927.8,5.90425399,17286.474831922
1708363560,2024-02-19 17:26:00,ETH/USD,2921.2,2925.0,2920.9,2925.0,1.31823265,3855.8305012499995
1708363500,2024-02-19 17:25:00,ETH/USD,2920.9,2922.6,2920.9,2921.7,0.20534701,599.962359117
1708363440,2024-02-19 17:24:00,ETH/USD,2916.1,2919.9,2915.4,2919.9,2.13809790,6243.03205821
1708363380,2024-02-19 17:23:00,ETH/USD,2917.0,2917.3,2914.6,2915.8,2.39646643,6987.616816594
1708363320,2024-02-19 17:22:00,ETH/USD,2916.7,2916.9,2916.1,2916.1,0.68041959,1984.1715663989999
1708363260,2024-02-19 17:21:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.03320000,96.80456000000001
1708363200,2024-02-19 17:20:00,ETH/USD,2908.6,2911.1,2908.6,2909.8,1.83485272,5339.054444656001
1708363140,2024-02-19 17:19:00,ETH/USD,2907.1,2908.6,2906.7,2906.8,1.99633874,5802.957449432
1708363080,2024-02-19 17:18:00,ETH/USD,2906.7,2908.1,2906.5,2907.4,2.36979406,6889.939250044
1708363020,2024-02-19 17:17:00,ETH/USD,2902.7,2907.0,2902.7,2907.0,0.32950103,957.8594942099999
1708362960,2024-02-19 17:16:00,ETH/USD,2905.2,2907.0,2903.5,2903.5,0.63090164,1831.82291174
1708362900,2024-02-19 17:15:00,ETH/USD,2900.4,2904.3,2900.4,2904.0,0.05524106,160.42003824
1708362840,2024-02-19 17:14:00,ETH/USD,2898.2,2901.4,2898.0,2901.4,1.47482110,4279.04593954
1708362780,2024-02-19 17:13:00,ETH/USD,2900.9,2901.4,2899.6,2899.6,4.07070712,11803.422365151999
1708362720,2024-02-19 17:12:00,ETH/USD,2905.2,2905.2,2901.8,2902.2,17.76195444,51548.744175768
1708362660,2024-02-19 17:11:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.00000000,0.0
1708362600,2024-02-19 17:10:00,ETH/USD,2905.8,2906.7,2904.8,2906.1,2.26090000,6570.401489999999
1708362540,2024-02-19 17:09:00,ETH/USD,2907.3,2907.8,2904.2,2904.2,0.21834548,634.118943016
1708362480,2024-02-19 17:08:00,ETH/USD,2905.7,2907.4,2904.0,2907.4,2.61375141,7599.220849434
1708362420,2024-02-19 17:07:00,ETH/USD,2903.3,2907.0,2903.3,2905.4,0.65294505,1897.06654827
1708362360,2024-02-19 17:06:00,ETH/USD,2905.7,2905.7,2902.4,2902.4,0.03835488,111.321203712
1708362300,2024-02-19 17:05:00,ETH/USD,2903.5,2904.4,2903.5,2904.4,0.72902483,2117.379716252
1708362240,2024-02-19 17:04:00,ETH/USD,2902.3,2903.1,2901.0,2902.7,2.25027786,6531.881544222
1708362180,2024-02-19 17:03:00,ETH/USD,2897.0,2903.0,2897.0,2903.0,4.79700663,13925.710246890001
1708362120,2024-02-19 17:02:00,ETH/USD,2895.9,2896.2,2894.3,2894.9,0.87528409,2533.8599121409998
1708362060,2024-02-19 17:01:00,ETH/USD,2889.2,2894.6,2888.6,2894.4,8.04924005,23297.72040072
1708362000,2024-02-19 17:00:00,ETH/USD,2896.5,2896.5,2892.8,2892.9,16.82909299,48684.883110771
1708361940,2024-02-19 16:59:00,ETH/USD,2899.1,2900.9,2895.5,2898.1,67.90647777,196799.76322523697
1708361880,2024-02-19 16:58:00,ETH/USD,2893.3,2897.4,2893.3,2897.1,22.41335326,64933.725729546
1708361820,2024-02-19 16:57:00,ETH/USD,2902.3,2902.3,2891.8,2891.8,43.10849206,124661.13733910801
1708361760,2024-02-19 16:56:00,ETH/USD,2903.7,2904.6,2902.8,2902.8,0.67655598,1963.9066987439999
1708361700,2024-02-19 16:55:00,ETH/USD,2902.0,2902.5,2900.9,2901.8,0.98006378,2843.9490768040005
1708361640,2024-02-19 16:54:00,ETH/USD,2898.2,2903.3,2898.2,2903.3,0.20300000,589.3699
1708361580,2024-02-19 16:53:00,ETH/USD,2906.1,2906.1,2897.5,2897.5,1.53836055,4457.399693625
1708361520,2024-02-19 16:52:00,ETH/USD,2903.6,2907.8,2901.5,2906.1,1.52198020,4423.02665922
1708361460,2024-02-19 16:51:00,ETH/USD,2912.4,2912.4,2906.7,2906.7,11.51095689,33458.898392163
1708361400,2024-02-19 16:50:00,ETH/USD,2915.1,2915.3,2913.4,2915.0,1.93245622,5633.1098813
1708361340,2024-02-19 16:49:00,ETH/USD,2917.9,2919.2,2917.6,2919.2,0.10547631,307.906444152
1708361280,2024-02-19 16:48:00,ETH/USD,2922.2,2922.2,2920.0,2920.4,0.43088682,1258.361869128
1708361220,2024-02-19 16:47:00,ETH/USD,2931.6,2931.6,2925.6,2925.7,10.78188832,31544.570657824
1708361160,2024-02-19 16:46:00,ETH/USD,2934.6,2934.6,2934.6,2934.6,0.03910000,114.74286000000001
1708361100,2024-02-19 16:45:00,ETH/USD,2932.5,2934.3,2932.1,2934.3,0.32574945,955.8466111350001
1708361040,2024-02-19 16:44:00,ETH/USD,2934.9,2935.1,2933.3,2933.3,2.69729504,7911.975540832001
1708360980,2024-02-19 16:43:00,ETH/USD,2933.1,2936.0,2933.1,2936.0,7.91907975,23250.418146
1708360920,2024-02-19 16:42:00,ETH/USD,2928.2,2933.9,2928.2,2933.9,2.30385548,6759.281592772
1708360860,2024-02-19 16:41:00,ETH/USD,2924.5,2929.2,2924.5,2929.2,4.29861392,12591.499894464
1708360800,2024-02-19 16:40:00,ETH/USD,2922.2,2923.6,2922.2,2923.6,0.47610466,1391.939583976
1708360740,2024-02-19 16:39:00,ETH/USD,2919.9,2919.9,2919.5,2919.9,1.99717851,5831.561531349
1708360680,2024-02-19 16:38:00,ETH/USD,2920.1,2920.1,2917.6,2917.6,0.04812240,140.40191424
1708360620,2024-02-19 16:37:00,ETH/USD,2917.2,2920.4,2917.2,2919.8,0.12292416,358.91396236800006
1708360560,2024-02-19 16:36:00,ETH/USD,2915.7,2917.5,2915.0,2917.5,1.50306290,4385.18601075
1708360500,2024-02-19 16:35:00,ETH/USD,2915.8,2915.8,2915.3,2915.3,1.05389927,3072.4325418310004
1708360440,2024-02-19 16:34:00,ETH/USD,2912.4,2913.4,2912.4,2913.1,3.04529154,8871.238785174
1708360380,2024-02-19 16:33:00,ETH/USD,2914.2,2914.2,2913.0,2913.1,0.23018001,670.537387131
1708360320,2024-02-19 16:32:00,ETH/USD,2914.7,2915.9,2914.6,2914.6,0.02402385,70.01991321
1708360260,2024-02-19 16:31:00,ETH/USD,2915.2,2915.2,2915.1,2915.1,0.13550000,394.99605
1708360200,2024-02-19 16:30:00,ETH/USD,2916.7,2916.8,2915.7,2915.7,7.05944429,20583.221716353
1708360140,2024-02-19 16:29:00,ETH/USD,2917.3,2918.2,2916.5,2918.1,3.36819773,9828.737795912999
1708360080,2024-02-19 16:28:00,ETH/USD,2915.2,2917.6,2915.2,2917.6,7.02995255,20510.589559879998
1708360020,2024-02-19 16:27:00,ETH/USD,2915.3,2915.5,2915.3,2915.5,1.40902544,4108.01367032
1708359960,2024-02-19 16:26:00,ETH/USD,2917.4,2917.4,2915.6,2915.6,1.52476197,4445.595999732
1708359900,2024-02-19 16:25:00,ETH/USD,2918.3,2918.3,2917.0,2917.6,0.42727251,1246.610275176
1708359840,2024-02-19 16:24:00,ETH/USD,2917.3,2919.3,2917.3,2918.5,0.28348281,827.3445809849999
1708359780,2024-02-19 16:23:00,ETH/USD,2917.7,2918.6,2916.4,2918.6,6.16292640,17987.11699104
1708359720,2024-02-19 16:22:00,ETH/USD,2916.8,2918.1,2916.8,2918.1,0.46021000,1342.938801
1708359660,2024-02-19 16:21:00,ETH/USD,2914.1,2914.3,2914.1,2914.3,0.01703035,49.631549005000004
1708359600,2024-02-19 16:20:00,ETH/USD,2916.4,2916.5,2914.4,2914.4,15.65539141,45626.072725304
1708359540,2024-02-19 16:19:00,ETH/USD,2914.4,2914.9,2914.3,2914.9,1.43761420,4190.50163158
1708359480,2024-02-19 16:18:00,ETH/USD,2912.3,2913.3,2912.3,2913.3,0.62772668,1828.7561368440001
1708359420,2024-02-19 16:17:00,ETH/USD,2910.7,2912.9,2909.8,2912.4,13.72714010,39978.92282724
1708359360,2024-02-19 16:16:00,ETH/USD,2910.0,2910.5,2909.5,2910.5,3.98139349,11587.845752645
1708359300,2024-02-19 16:15:00,ETH/USD,2910.2,2910.5,2909.9,2910.2,0.22222022,646.7052842439999
1708359240,2024-02-19 16:14:00,ETH/USD,2910.7,2911.3,2909.6,2909.6,1.13400089,3299.488989544
1708359180,2024-02-19 16:13:00,ETH/USD,2909.8,2911.3,2909.8,2910.7,1.42761868,4155.369691876
1708359120,2024-02-19 16:12:00,ETH/USD,2909.9,2909.9,2909.1,2909.7,0.20200000,587.7594
1708359060,2024-02-19 16:11:00,ETH/USD,2911.9,2911.9,2909.0,2909.0,1.54233376,4486.64890784
1708359000,2024-02-19 16:10:00,ETH/USD,2912.1,2912.1,2912.0,2912.0,0.05290065,154.0466928
1708358940,2024-02-19 16:09:00,ETH/USD,2909.5,2911.0,2909.5,2910.5,0.21958346,639.09766033
1708358880,2024-02-19 16:08:00,ETH/USD,2911.3,2911.4,2910.3,2910.3,1.02682796,2988.3774119880004
1708358820,2024-02-19 16:07:00,ETH/USD,2909.5,2910.7,2909.5,2910.7,6.92997629,20171.081987302998
1708358760,2024-02-19 16:06:00,ETH/USD,2909.9,2909.9,2909.2,2909.4,0.22859891,665.085668754
1708358700,2024-02-19 16:05:00,ETH/USD,2912.0,2912.5,2911.9,2912.5,0.10474726,305.07639474999996
1708358640,2024-02-19 16:04:00,ETH/USD,2910.7,2911.9,2910.7,2911.7,1.14447732,3332.3746126439996
1708358580,2024-02-19 16:03:00,ETH/USD,2909.6,2910.5,2909.6,2910.5,0.04791489,139.456287345
1708358520,2024-02-19 16:02:00,ETH/USD,2907.7,2907.7,2907.3,2907.3,0.11424139,332.133993147
1708358460,2024-02-19 16:01:00,ETH/USD,2909.8,2910.3,2909.0,2909.4,1.86259229,5419.026008526001
1708358400,2024-02-19 16:00:00,ETH/USD,2908.6,2909.2,2908.6,2909.2,0.90065173,2620.1760129159998
1708358340,2024-02-19 15:59:00,ETH/USD,2908.8,2909.0,2908.7,2908.7,1.17140000,3407.2511799999997
1708358280,2024-02-19 15:58:00,ETH/USD,2907.6,2909.1,2907.6,2909.1,0.17970000,522.76527
1708358220,2024-02-19 15:57:00,ETH/USD,2908.9,2909.0,2907.8,2908.0,1.58625518,4612.83006344
1708358160,2024-02-19 15:56:00,ETH/USD,2905.5,2907.6,2904.9,2907.6,1.37298512,3992.091534912
1708358100,2024-02-19 15:55:00,ETH/USD,2904.0,2905.8,2902.8,2905.8,0.42333204,1230.1182418320002
1708358040,2024-02-19 15:54:00,ETH/USD,2905.2,2905.2,2904.0,2904.0,0.17151717,498.08586168
1708357980,2024-02-19 15:53:00,ETH/USD,2903.0,2903.8,2903.0,2903.8,3.96983601,11527.609805838001
1708357920,2024-02-19 15:52:00,ETH/USD,2901.7,2902.0,2901.1,2901.7,0.33183274,962.879061658
1708357860,2024-02-19 15:51:00,ETH/USD,2903.1,2903.1,2903.1,2903.1,0.08400000,243.8604
1708357800,2024-02-19 15:50:00,ETH/USD,2900.6,2902.7,2900.6,2902.7,0.04336964,125.88905402799999
1708357740,2024-02-19 15:49:00,ETH/USD,2900.3,2901.8,2900.3,2900.6,1.19827237,3475.708836422
1708357680,2024-02-19 15:48:00,ETH/USD,2898.7,2901.4,2898.7,2901.0,13.85893820,40204.7797182
1708357620,2024-02-19 15:47:00,ETH/USD,2899.5,2900.4,2899.4,2899.9,4.72673200,13707.0501268
1708357560,2024-02-19 15:46:00,ETH/USD,2903.9,2903.9,2899.4,2899.8,12.78737621,37080.833533758
1708357500,2024-02-19 15:45:00,ETH/USD,2904.8,2907.0,2904.0,2906.5,8.06346928,23436.47346232
1708357440,2024-02-19 15:44:00,ETH/USD,2905.0,2905.1,2904.5,2905.1,1.65485308,4807.5136827080005
1708357380,2024-02-19 15:43:00,ETH/USD,2905.1,2905.6,2904.4,2905.6,1.20967424,3514.829471744
1708357320,2024-02-19 15:42:00,ETH/USD,2907.0,2907.0,2905.8,2905.8,0.18640671,541.6606179180001
1708357260,2024-02-19 15:41:00,ETH/USD,2908.1,2908.1,2907.0,2907.1,0.67790717,1970.743933907
1708357200,2024-02-19 15:40:00,ETH/USD,2908.5,2909.3,2908.5,2909.3,0.20000888,581.885834584
1708357140,2024-02-19 15:39:00,ETH/USD,2905.9,2906.8,2903.2,2906.8,76.05691668,221082.245405424
1708357080,2024-02-19 15:38:00,ETH/USD,2907.0,2907.7,2906.5,2907.0,0.66909799,1945.06785693
1708357020,2024-02-19 15:37:00,ETH/USD,2905.6,2907.7,2905.6,2907.1,0.19589604,569.489377884
1708356960,2024-02-19 15:36:00,ETH/USD,2906.4,2906.4,2905.8,2905.9,0.05055415,146.905304485
1708356900,2024-02-19 15:35:00,ETH/USD,2907.4,2907.4,2905.9,2905.9,0.00899099,26.126917841000004
1708356840,2024-02-19 15:34:00,ETH/USD,2909.7,2910.4,2907.5,2907.5,4.09779481,11914.338410074999
1708356780,2024-02-19 15:33:00,ETH/USD,2910.7,2910.7,2910.0,2910.2,7.61028085,22147.439329669996
1708356720,2024-02-19 15:32:00,ETH/USD,2911.9,2911.9,2911.9,2911.9,0.00480091,13.979769829
1708356660,2024-02-19 15:31:00,ETH/USD,2910.9,2912.5,2910.4,2912.5,0.65640000,1911.7649999999999
1708356600,2024-02-19 15:30:00,ETH/USD,2913.6,2913.6,2911.0,2911.0,0.63209245,1840.0211219500002
1708356540,2024-02-19 15:29:00,ETH/USD,2914.1,2915.0,2913.6,2914.2,2.12889380,6204.0223119600005
1708356480,2024-02-19 15:28:00,ETH/USD,2914.1,2914.1,2913.7,2913.7,0.44873592,1307.481850104
1708356420,2024-02-19 15:27:00,ETH/USD,2916.4,2916.4,2914.5,2914.7,5.08501301,14821.287420247
1708356360,2024-02-19 15:26:00,ETH/USD,2919.5,2919.5,2919.1,2919.1,0.68776612,2007.658080892
1708356300,2024-02-19 15:25:00,ETH/USD,2917.7,2918.0,2917.7,2918.0,0.06688833,195.18014694
1708356240,2024-02-19 15:24:00,ETH/USD,2916.4,2916.4,2914.7,2914.7,0.28628077,834.422560319
1708356180,2024-02-19 15:23:00,ETH/USD,2914.4,2916.7,2914.4,2916.2,0.87705431,2557.665778822
1708356120,2024-02-19 15:22:00,ETH/USD,2912.3,2914.1,2912.2,2912.9,1.14018630,3321.2486732700004
1708356060,2024-02-19 15:21:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.07900000,230.11120000000003
1708356000,2024-02-19 15:20:00,ETH/USD,2914.3,2916.2,2912.9,2914.1,2.46066755,7170.631307455
1708355940,2024-02-19 15:19:00,ETH/USD,2908.1,2913.1,2908.1,2913.1,0.86899320,2531.4640909199998
1708355880,2024-02-19 15:18:00,ETH/USD,2908.0,2908.2,2907.9,2908.2,0.10641079,309.463859478
1708355820,2024-02-19 15:17:00,ETH/USD,2906.6,2908.0,2906.6,2907.9,1.56699004,4556.650337316
1708355760,2024-02-19 15:16:00,ETH/USD,2904.7,2905.3,2904.7,2905.3,0.23771210,690.6249641300001
1708355700,2024-02-19 15:15:00,ETH/USD,2904.5,2904.9,2904.5,2904.9,0.06394318,185.74854358200002
1708355640,2024-02-19 15:14:00,ETH/USD,2904.9,2904.9,2904.9,2904.9,0.03384346,98.311866954
1708355580,2024-02-19 15:13:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.03053803,88.731299968
1708355520,2024-02-19 15:12:00,ETH/USD,2906.5,2906.5,2905.4,2905.4,1.19327284,3466.9349093359997
1708355460,2024-02-19 15:11:00,ETH/USD,2905.5,2906.1,2905.5,2906.1,1.27717547,3711.599633367
1708355400,2024-02-19 15:10:00,ETH/USD,2905.0,2906.2,2905.0,2906.2,1.64646331,4784.951671522
1708355340,2024-02-19 15:09:00,ETH/USD,2904.5,2904.5,2904.0,2904.3,4.76434158,13837.077250794
1708355280,2024-02-19 15:08:00,ETH/USD,2904.6,2904.6,2904.0,2904.3,0.05964598,173.229819714
1708355220,2024-02-19 15:07:00,ETH/USD,2904.3,2906.2,2904.3,2906.2,0.03938471,114.459844202
1708355160,2024-02-19 15:06:00,ETH/USD,2904.6,2905.2,2903.2,2903.2,1.33169417,3866.174514344
1708355100,2024-02-19 15:05:00,ETH/USD,2900.2,2905.1,2900.2,2904.8,2.51022527,7291.702364296
1708355040,2024-02-19 15:04:00,ETH/USD,2900.1,2900.6,2900.0,2900.4,1.09448036,3174.430836144
1708354980,2024-02-19 15:03:00,ETH/USD,2903.9,2903.9,2902.6,2902.6,0.37341510,1083.87466926
1708354920,2024-02-19 15:02:00,ETH/USD,2902.9,2904.6,2902.9,2904.6,1.50926709,4383.817189614
1708354860,2024-02-19 15:01:00,ETH/USD,2900.2,2903.7,2900.2,2903.7,0.71613027,2079.4274649989998
1708354800,2024-02-19 15:00:00,ETH/USD,2902.2,2902.2,2902.2,2902.2,0.00264512,7.676667264
1708354740,2024-02-19 14:59:00,ETH/USD,2901.2,2901.5,2901.1,2901.5,4.50194764,13062.40107746
1708354680,2024-02-19 14:58:00,ETH/USD,2901.6,2901.9,2901.1,2901.8,1.92512206,5586.319193708001
1708354620,2024-02-19 14:57:00,ETH/USD,2901.2,2901.8,2900.7,2900.7,0.53319930,1546.65120951
1708354560,2024-02-19 14:56:00,ETH/USD,2902.6,2902.6,2900.9,2901.0,0.70694724,2050.85394324
1708354500,2024-02-19 14:55:00,ETH/USD,2902.3,2903.1,2902.0,2902.0,0.47508095,1378.6849169
1708354440,2024-02-19 14:54:00,ETH/USD,2903.7,2903.7,2903.7,2903.7,0.27336844,793.7799392279999
1708354380,2024-02-19 14:53:00,ETH/USD,2905.3,2905.4,2905.3,2905.4,0.46075391,1338.674410114
1708354320,2024-02-19 14:52:00,ETH/USD,2904.5,2906.2,2904.5,2905.5,1.16549360,3386.3416548
1708354260,2024-02-19 14:51:00,ETH/USD,2903.6,2903.6,2901.8,2903.5,2.56084232,7435.40567612
1708354200,2024-02-19 14:50:00,ETH/USD,2904.8,2905.0,2903.8,2903.8,0.02854509,82.889232342
1708354140,2024-02-19 14:49:00,ETH/USD,2906.1,2906.1,2905.1,2905.1,1.19154181,3461.548112231
1708354080,2024-02-19 14:48:00,ETH/USD,2905.8,2905.9,2905.8,2905.9,1.20714407,3507.839953013
1708354020,2024-02-19 14:47:00,ETH/USD,2898.7,2898.8,2898.3,2898.3,0.05174313,149.967113679
1708353960,2024-02-19 14:46:00,ETH/USD,2900.2,2900.2,2899.5,2899.5,0.50000000,1449.75
1708353900,2024-02-19 14:45:00,ETH/USD,2902.3,2902.3,2900.6,2900.6,3.08162829,8938.571017974
1708353840,2024-02-19 14:44:00,ETH/USD,2902.4,2902.7,2901.9,2902.4,4.34990000,12625.14976
1708353780,2024-02-19 14:43:00,ETH/USD,2904.5,2904.5,2902.9,2902.9,2.47508818,7184.933477722001
1708353720,2024-02-19 14:42:00,ETH/USD,2906.3,2906.7,2904.5,2904.5,6.73900778,19573.448097009998
1708353660,2024-02-19 14:41:00,ETH/USD,2906.5,2906.9,2906.5,2906.7,1.08174016,3144.294123072
1708353600,2024-02-19 14:40:00,ETH/USD,2907.1,2907.1,2905.7,2905.7,1.67959957,4880.412470548999
1708353540,2024-02-19 14:39:00,ETH/USD,2905.3,2906.6,2905.3,2906.0,3.70875437,10777.640199219999
1708353480,2024-02-19 14:38:00,ETH/USD,2902.3,2906.9,2902.2,2906.9,12.16265077,35355.609523313
1708353420,2024-02-19 14:37:00,ETH/USD,2902.0,2903.7,2902.0,2903.2,18.81911649,54635.658993768
1708353360,2024-02-19 14:36:00,ETH/USD,2901.4,2901.8,2901.1,2901.8,5.44745849,15807.435046282
1708353300,2024-02-19 14:35:00,ETH/USD,2900.1,2901.4,2900.1,2901.1,1.51826233,4404.630845563
1708353240,2024-02-19 14:34:00,ETH/USD,2899.7,2899.7,2899.0,2899.0,1.05463402,3057.3840239799997
1708353180,2024-02-19 14:33:00,ETH/USD,2899.4,2901.2,2899.4,2900.3,7.99884080,23199.037972240003
1708353120,2024-02-19 14:32:00,ETH/USD,2897.6,2899.5,2897.4,2899.1,4.16915914,12086.809262773999
1708353060,2024-02-19 14:31:00,ETH/USD,2898.1,2898.4,2896.5,2897.2,4.86453285,14093.524573019999
1708353000,2024-02-19 14:30:00,ETH/USD,2896.8,2896.8,2895.6,2895.8,2.14777448,6219.525339184
1708352940,2024-02-19 14:29:00,ETH/USD,2897.1,2897.5,2897.1,2897.4,1.75061355,5072.22769977
1708352880,2024-02-19 14:28:00,ETH/USD,2898.1,2898.7,2896.8,2897.2,3.28587407,9519.834355604
1708352820,2024-02-19 14:27:00,ETH/USD,2897.4,2898.7,2897.4,2898.7,3.64253943,10558.629045741
1708352760,2024-02-19 14:26:00,ETH/USD,2896.5,2897.0,2893.9,2896.8,4.46606192,12937.288169856
1708352700,2024-02-19 14:25:00,ETH/USD,2898.5,2898.5,2896.0,2896.0,3.24990000,9411.7104
1708352640,2024-02-19 14:24:00,ETH/USD,2898.3,2898.9,2898.2,2898.9,1.24817520,3618.3350872799997
1708352580,2024-02-19 14:23:00,ETH/USD,2897.8,2898.5,2897.8,2898.4,2.80686187,8135.4084440080005
1708352520,2024-02-19 14:22:00,ETH/USD,2896.4,2898.8,2895.5,2897.3,3.74064707,10837.776755911002
1708352460,2024-02-19 14:21:00,ETH/USD,2898.3,2898.5,2897.8,2897.8,4.92235666,14264.005129348001
1708352400,2024-02-19 14:20:00,ETH/USD,2895.9,2897.1,2895.6,2895.6,4.34143234,12571.051483704
1708352340,2024-02-19 14:19:00,ETH/USD,2896.4,2896.4,2895.7,2895.7,5.01840000,14531.780879999998
1708352280,2024-02-19 14:18:00,ETH/USD,2898.0,2898.5,2897.6,2897.9,3.19485070,9258.35784353
1708352220,2024-02-19 14:17:00,ETH/USD,2898.6,2899.4,2898.0,2898.3,4.03657690,11699.210829270001
1708352160,2024-02-19 14:16:00,ETH/USD,2898.4,2898.4,2897.6,2897.6,2.08340000,6036.85984
1708352100,2024-02-19 14:15:00,ETH/USD,2900.8,2901.2,2898.6,2899.6,4.62279312,13404.250930752
1708352040,2024-02-19 14:14:00,ETH/USD,2899.4,2901.1,2899.3,2900.7,57.38722464,166463.12251324797
1708351980,2024-02-19 14:13:00,ETH/USD,2901.0,2901.0,2899.2,2899.2,39.11670000,113407.13664
1708351920,2024-02-19 14:12:00,ETH/USD,2900.7,2900.8,2898.8,2900.6,21.23122005,61583.27687703
1708351860,2024-02-19 14:11:00,ETH/USD,2898.7,2901.2,2898.6,2900.8,33.18510807,96263.361489456
1708351800,2024-02-19 14:10:00,ETH/USD,2895.3,2898.9,2894.0,2898.0,36.88075283,106880.42170133999
1708351740,2024-02-19 14:09:00,ETH/USD,2896.1,2896.7,2893.9,2895.0,33.48185511,96929.97054344999
1708351680,2024-02-19 14:08:00,ETH/USD,2893.1,2899.0,2893.0,2895.4,80.98944400,234496.83615760002
1708351620,2024-02-19 14:07:00,ETH/USD,2890.9,2893.1,2890.6,2893.1,0.18627120,538.90120872
1708351560,2024-02-19 14:06:00,ETH/USD,2888.4,2891.7,2887.8,2891.4,0.39690078,1147.5989152920001
1708351500,2024-02-19 14:05:00,ETH/USD,2892.7,2892.7,2888.5,2888.5,0.19255594,556.19783269
1708351440,2024-02-19 14:04:00,ETH/USD,2891.7,2891.9,2890.1,2891.9,2.35716503,6816.685550257001
1708351380,2024-02-19 14:03:00,ETH/USD,2893.5,2893.5,2890.7,2891.1,20.78898117,60103.023460587
1708351320,2024-02-19 14:02:00,ETH/USD,2893.3,2893.5,2892.9,2893.1,1.41846427,4103.758979537
1708351260,2024-02-19 14:01:00,ETH/USD,2894.7,2894.9,2893.8,2893.8,0.57065771,1651.369281198
1708351200,2024-02-19 14:00:00,ETH/USD,2894.7,2895.7,2894.6,2895.7,0.57664444,1669.789304908
1708351140,2024-02-19 13:59:00,ETH/USD,2895.5,2895.6,2894.9,2894.9,2.58978084,7497.156553716
1708351080,2024-02-19 13:58:00,ETH/USD,2896.3,2897.2,2895.3,2895.3,0.49725243,1439.694960579
1708351020,2024-02-19 13:57:00,ETH/USD,2895.7,2895.7,2895.4,2895.4,7.06274476,20449.471178104002
1708350960,2024-02-19 13:56:00,ETH/USD,2898.6,2898.9,2896.0,2896.0,1.30463401,3778.22009296
1708350900,2024-02-19 13:55:00,ETH/USD,2896.2,2898.1,2895.9,2897.5,0.64248504,1861.6004033999998
1708350840,2024-02-19 13:54:00,ETH/USD,2898.1,2898.1,2897.6,2897.7,0.40553082,1175.106657114
1708350780,2024-02-19 13:53:00,ETH/USD,2897.6,2898.2,2897.6,2898.0,7.63266840,22119.4730232
1708350720,2024-02-19 13:52:00,ETH/USD,2901.1,2901.1,2897.2,2897.2,0.69545950,2014.8852634
1708350660,2024-02-19 13:51:00,ETH/USD,2900.6,2900.6,2900.3,2900.4,0.18970509,550.220643036
1708350600,2024-02-19 13:50:00,ETH/USD,2894.1,2896.7,2894.1,2896.6,0.89492208,2592.2312969279997
1708350540,2024-02-19 13:49:00,ETH/USD,2894.9,2895.6,2893.8,2895.6,0.22484866,651.071779896
1708350480,2024-02-19 13:48:00,ETH/USD,2895.3,2896.8,2894.7,2896.8,1.61845780,4688.34855504
1708350420,2024-02-19 13:47:00,ETH/USD,2895.8,2897.1,2895.3,2897.0,1.74614817,5058.59124849
1708350360,2024-02-19 13:46:00,ETH/USD,2899.4,2901.6,2899.4,2901.6,1.16847851,3390.4572446159996
1708350300,2024-02-19 13:45:00,ETH/USD,2901.3,2901.3,2900.3,2900.3,0.03901530,113.15607459000002
1708350240,2024-02-19 13:44:00,ETH/USD,2901.5,2901.5,2899.9,2900.1,0.20557030,596.1744270300001
1708350180,2024-02-19 13:43:00,ETH/USD,2901.1,2901.1,2901.1,2901.1,0.00000000,0.0
1708350120,2024-02-19 13:42:00,ETH/USD,2901.1,2901.1,2901.1,2901.1,0.01980000,57.44178
1708350060,2024-02-19 13:41:00,ETH/USD,2899.0,2901.8,2899.0,2901.8,3.90436491,11329.686095838
1708350000,2024-02-19 13:40:00,ETH/USD,2899.4,2899.4,2898.6,2898.6,1.20277086,3486.351614796
1708349940,2024-02-19 13:39:00,ETH/USD,2899.1,2899.8,2899.1,2899.3,2.12353826,6156.774477218
1708349880,2024-02-19 13:38:00,ETH/USD,2899.2,2901.3,2899.2,2899.3,1.68842448,4895.249094864
1708349820,2024-02-19 13:37:00,ETH/USD,2900.2,2903.4,2900.2,2901.9,8.14413796,23633.473946124002
1708349760,2024-02-19 13:36:00,ETH/USD,2901.1,2901.6,2900.5,2900.6,15.23166756,44180.974924536
1708349700,2024-02-19 13:35:00,ETH/USD,2902.7,2902.7,2902.0,2902.0,0.08643114,250.82316828
1708349640,2024-02-19 13:34:00,ETH/USD,2904.5,2904.5,2904.5,2904.5,0.03396714,98.65755813
1708349580,2024-02-19 13:33:00,ETH/USD,2903.2,2903.3,2902.6,2902.8,1.12653547,3270.1071623160005
1708349520,2024-02-19 13:32:00,ETH/USD,2904.5,2904.5,2902.2,2902.2,0.71812050,2084.1293151
1708349460,2024-02-19 13:31:00,ETH/USD,2901.2,2901.5,2901.2,2901.4,2.54927920,7396.47867088
1708349400,2024-02-19 13:30:00,ETH/USD,2905.6,2905.6,2902.0,2902.0,0.04269497,123.90080293999999
1708349340,2024-02-19 13:29:00,ETH/USD,2904.7,2906.3,2904.4,2905.9,0.28716973,834.4865184070001
1708349280,2024-02-19 13:28:00,ETH/USD,2905.7,2905.8,2903.9,2903.9,0.05998402,174.187595678
1708349220,2024-02-19 13:27:00,ETH/USD,2901.9,2906.2,2901.9,2906.2,0.12374829,359.637280398
1708349160,2024-02-19 13:26:00,ETH/USD,2903.4,2903.6,2903.0,2903.0,4.94565677,14357.24160331
1708349100,2024-02-19 13:25:00,ETH/USD,2904.2,2905.3,2904.2,2905.3,0.12157809,353.22082487700004
1708349040,2024-02-19 13:24:00,ETH/USD,2903.6,2904.3,2903.0,2904.3,1.18522501,3442.248996543
1708348980,2024-02-19 13:23:00,ETH/USD,2904.4,2904.4,2903.0,2903.0,0.15373246,446.28533137999995
1708348920,2024-02-19 13:22:00,ETH/USD,2904.3,2905.2,2904.3,2904.4,0.36749749,1067.359709956
1708348860,2024-02-19 13:21:00,ETH/USD,2906.4,2906.4,2904.0,2904.8,0.76918686,2234.3339909280003
1708348800,2024-02-19 13:20:00,ETH/USD,2906.7,2906.7,2905.7,2905.9,1.21896525,3542.1911199749998
1708348740,2024-02-19 13:19:00,ETH/USD,2909.8,2909.8,2906.8,2906.8,1.29884812,3775.491715216
1708348680,2024-02-19 13:18:00,ETH/USD,2910.3,2910.7,2909.7,2909.7,1.52438231,4435.495207407
1708348620,2024-02-19 13:17:00,ETH/USD,2909.3,2909.3,2909.3,2909.3,0.03330000,96.87969000000001
1708348560,2024-02-19 13:16:00,ETH/USD,2909.5,2909.5,2909.5,2909.5,0.00000000,0.0
1708348500,2024-02-19 13:15:00,ETH/USD,2909.8,2909.8,2909.5,2909.5,0.14725881,428.44950769499997
1708348440,2024-02-19 13:14:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.00000000,0.0
1708348380,2024-02-19 13:13:00,ETH/USD,2908.7,2908.8,2908.7,2908.8,0.02328156,67.721401728
1708348320,2024-02-19 13:12:00,ETH/USD,2908.9,2908.9,2904.8,2906.7,2.57222893,7476.697830831
1708348260,2024-02-19 13:11:00,ETH/USD,2908.9,2909.1,2908.9,2909.1,0.02257690,65.67845979
1708348200,2024-02-19 13:10:00,ETH/USD,2909.6,2909.7,2909.6,2909.7,1.34674601,3918.6268652969998
1708348140,2024-02-19 13:09:00,ETH/USD,2910.8,2910.9,2910.0,2910.0,0.30520193,888.1376163
1708348080,2024-02-19 13:08:00,ETH/USD,2910.9,2911.2,2910.9,2911.1,0.87781468,2555.406314948
1708348020,2024-02-19 13:07:00,ETH/USD,2912.7,2913.2,2910.7,2910.7,0.40243977,1171.3814385389999
1708347960,2024-02-19 13:06:00,ETH/USD,2906.6,2913.1,2906.6,2912.0,1.86521371,5431.50232352
1708347900,2024-02-19 13:05:00,ETH/USD,2908.0,2908.0,2906.5,2906.5,3.14924901,9153.292247565001
1708347840,2024-02-19 13:04:00,ETH/USD,2908.2,2908.2,2908.2,2908.2,0.10369313,301.56036066599995
1708347780,2024-02-19 13:03:00,ETH/USD,2906.1,2908.3,2906.1,2907.7,0.40288440,1171.4669698799999
1708347720,2024-02-19 13:02:00,ETH/USD,2905.8,2905.8,2905.3,2905.3,0.04094648,118.961808344
1708347660,2024-02-19 13:01:00,ETH/USD,2905.3,2905.9,2904.9,2905.9,0.51971190,1510.23081021
1708347600,2024-02-19 13:00:00,ETH/USD,2906.0,2906.0,2906.0,2906.0,0.34411000,999.9836600000001
1708347540,2024-02-19 12:59:00,ETH/USD,2906.9,2906.9,2906.6,2906.8,1.73311201,5037.809990668
1708347480,2024-02-19 12:58:00,ETH/USD,2909.9,2909.9,2909.6,2909.6,1.20729699,3512.7513221039994
1708347420,2024-02-19 12:57:00,ETH/USD,2911.7,2911.7,2909.7,2909.7,1.52925803,4449.682089891
1708347360,2024-02-19 12:56:00,ETH/USD,2915.6,2915.6,2913.1,2913.1,0.05183138,150.989993078
1708347300,2024-02-19 12:55:00,ETH/USD,2915.9,2916.0,2915.9,2916.0,22.18956717,64704.77786772
1708347240,2024-02-19 12:54:00,ETH/USD,2918.5,2918.9,2918.5,2918.9,0.02704864,78.952275296
1708347180,2024-02-19 12:53:00,ETH/USD,2918.8,2918.9,2918.4,2918.4,0.49410080,1441.9837747200002
1708347120,2024-02-19 12:52:00,ETH/USD,2917.8,2920.0,2917.8,2918.9,0.36689054,1070.916797206
1708347060,2024-02-19 12:51:00,ETH/USD,2916.9,2918.9,2916.9,2917.6,0.59956344,1749.2862925439997
1708347000,2024-02-19 12:50:00,ETH/USD,2914.8,2916.2,2914.8,2916.2,2.71669883,7922.437128045999
1708346940,2024-02-19 12:49:00,ETH/USD,2914.7,2914.9,2914.6,2914.6,0.39523824,1151.961374304
1708346880,2024-02-19 12:48:00,ETH/USD,2915.1,2915.8,2915.1,2915.8,2.11194926,6158.021652308
1708346820,2024-02-19 12:47:00,ETH/USD,2913.8,2914.9,2913.8,2914.6,0.95378944,2779.914701824
1708346760,2024-02-19 12:46:00,ETH/USD,2912.8,2913.0,2912.8,2913.0,11.52448594,33570.82754322
1708346700,2024-02-19 12:45:00,ETH/USD,2913.9,2914.0,2912.4,2912.4,0.19481448,567.3776915520001
1708346640,2024-02-19 12:44:00,ETH/USD,2913.4,2913.9,2913.4,2913.9,0.70120845,2043.251302455
1708346580,2024-02-19 12:43:00,ETH/USD,2911.9,2912.2,2911.9,2912.2,0.49482082,1441.017192004
1708346520,2024-02-19 12:42:00,ETH/USD,2912.5,2912.5,2911.9,2911.9,7.02902614,20467.821217066
1708346460,2024-02-19 12:41:00,ETH/USD,2911.9,2912.0,2911.3,2911.3,0.60277801,1754.867620513
1708346400,2024-02-19 12:40:00,ETH/USD,2911.6,2912.3,2911.5,2912.3,0.36838287,1072.841432301
1708346340,2024-02-19 12:39:00,ETH/USD,2911.4,2912.2,2911.4,2912.2,0.35218198,1025.624362156
1708346280,2024-02-19 12:38:00,ETH/USD,2911.9,2912.8,2911.9,2912.8,0.01811067,52.752759576
1708346220,2024-02-19 12:37:00,ETH/USD,2909.5,2911.1,2909.5,2911.1,1.14017625,3319.1670813749997
1708346160,2024-02-19 12:36:00,ETH/USD,2909.1,2909.3,2909.1,2909.3,0.31683728,921.774698704
1708346100,2024-02-19 12:35:00,ETH/USD,2908.9,2909.1,2907.2,2909.1,0.43638937,1269.500316267
1708346040,2024-02-19 12:34:00,ETH/USD,2909.2,2909.2,2909.2,2909.2,0.03392143,98.684224156
1708345980,2024-02-19 12:33:00,ETH/USD,2908.5,2909.0,2908.5,2908.9,0.09658568,280.958084552
1708345920,2024-02-19 12:32:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.00000000,0.0
1708345860,2024-02-19 12:31:00,ETH/USD,2909.4,2909.6,2909.4,2909.6,0.06843855,199.12880508
1708345800,2024-02-19 12:30:00,ETH/USD,2909.4,2909.4,2909.0,2909.0,0.10559086,307.16381173999997
1708345740,2024-02-19 12:29:00,ETH/USD,2908.6,2908.9,2908.6,2908.9,3.62090908,10532.862422812
1708345680,2024-02-19 12:28:00,ETH/USD,2906.8,2907.3,2906.8,2907.3,0.12227491,355.489845843
1708345620,2024-02-19 12:27:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.00293188,8.525027476
1708345560,2024-02-19 12:26:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.00000000,0.0
1708345500,2024-02-19 12:25:00,ETH/USD,2907.7,2910.4,2907.7,2910.1,0.46123507,1342.240177207
1708345440,2024-02-19 12:24:00,ETH/USD,2909.9,2910.6,2909.6,2909.9,7.92948051,23073.995336049
1708345380,2024-02-19 12:23:00,ETH/USD,2911.5,2911.5,2908.9,2908.9,1.68181746,4892.238809394
1708345320,2024-02-19 12:22:00,ETH/USD,2912.6,2914.2,2912.5,2913.0,12.58451655,36658.69671015
1708345260,2024-02-19 12:21:00,ETH/USD,2911.9,2913.2,2911.9,2913.2,2.13820943,6229.031711475999
1708345200,2024-02-19 12:20:00,ETH/USD,2909.6,2911.0,2909.6,2911.0,0.04011448,116.77325128
1708345140,2024-02-19 12:19:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.33160353,965.5299983009999
1708345080,2024-02-19 12:18:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.01692265,49.307525305
1708345020,2024-02-19 12:17:00,ETH/USD,2912.4,2913.2,2912.3,2913.1,3.86994945,11273.549742795
1708344960,2024-02-19 12:16:00,ETH/USD,2912.5,2913.4,2912.5,2913.4,0.24469510,712.89470434
1708344900,2024-02-19 12:15:00,ETH/USD,2912.4,2913.9,2912.4,2913.9,0.52746393,1536.977145627
1708344840,2024-02-19 12:14:00,ETH/USD,2912.7,2913.1,2912.4,2912.4,1.57914332,4599.097005168001
1708344780,2024-02-19 12:13:00,ETH/USD,2913.0,2913.0,2912.4,2912.5,0.13257792,386.13319199999995
1708344720,2024-02-19 12:12:00,ETH/USD,2912.1,2912.6,2912.1,2912.6,3.11442970,9071.08794422
1708344660,2024-02-19 12:11:00,ETH/USD,2911.8,2911.8,2911.6,2911.7,1.11717423,3252.876205491
1708344600,2024-02-19 12:10:00,ETH/USD,2910.8,2910.8,2910.8,2910.8,1.72960000,5034.51968
1708344540,2024-02-19 12:09:00,ETH/USD,2908.6,2910.4,2908.5,2910.4,2.99222849,8708.581797296
1708344480,2024-02-19 12:08:00,ETH/USD,2909.3,2909.3,2909.1,2909.2,0.04074147,118.525084524
1708344420,2024-02-19 12:07:00,ETH/USD,2908.8,2908.8,2908.8,2908.8,0.01403267,40.818230496000005
1708344360,2024-02-19 12:06:00,ETH/USD,2907.2,2907.8,2907.2,2907.6,1.17162659,3406.621473084
1708344300,2024-02-19 12:05:00,ETH/USD,2906.2,2906.2,2906.2,2906.2,0.01720278,49.994719236
1708344240,2024-02-19 12:04:00,ETH/USD,2909.5,2910.4,2909.5,2910.4,1.20071584,3494.563380736
1708344180,2024-02-19 12:03:00,ETH/USD,2908.6,2908.6,2908.6,2908.6,0.88899814,2585.739990004
1708344120,2024-02-19 12:02:00,ETH/USD,2907.3,2908.6,2907.3,2908.6,0.01555465,45.24225499
1708344060,2024-02-19 12:01:00,ETH/USD,2909.1,2909.1,2909.1,2909.1,0.01670000,48.58197
1708344000,2024-02-19 12:00:00,ETH/USD,2912.6,2912.6,2912.6,2912.6,0.00000000,0.0
1708343940,2024-02-19 11:59:00,ETH/USD,2911.8,2912.6,2911.8,2912.6,2.36124701,6877.368041326
1708343880,2024-02-19 11:58:00,ETH/USD,2910.9,2911.6,2910.7,2911.6,0.75804548,2207.125219568
1708343820,2024-02-19 11:57:00,ETH/USD,2911.6,2911.6,2911.4,2911.4,1.10668431,3222.000700134
1708343760,2024-02-19 11:56:00,ETH/USD,2912.2,2912.2,2911.1,2911.1,0.41924114,1220.452882654
1708343700,2024-02-19 11:55:00,ETH/USD,2914.5,2915.0,2914.5,2915.0,20.00000000,58300.0
1708343640,2024-02-19 11:54:00,ETH/USD,2914.8,2914.9,2914.8,2914.9,2.51200000,7322.2288
1708343580,2024-02-19 11:53:00,ETH/USD,2916.1,2916.4,2914.9,2916.0,30.14736090,87909.7043844
1708343520,2024-02-19 11:52:00,ETH/USD,2915.6,2916.8,2915.6,2916.3,0.31540235,919.807873305
1708343460,2024-02-19 11:51:00,ETH/USD,2913.8,2914.4,2913.4,2913.4,2.17419958,6334.313056372
1708343400,2024-02-19 11:50:00,ETH/USD,2913.2,2914.0,2913.2,2914.0,1.51297167,4408.79944638
1708343340,2024-02-19 11:49:00,ETH/USD,2915.0,2915.0,2913.5,2913.5,69.66048891,202955.83443928498
1708343280,2024-02-19 11:48:00,ETH/USD,2916.6,2916.6,2916.6,2916.6,0.01808745,52.753856670000005
1708343220,2024-02-19 11:47:00,ETH/USD,2911.4,2915.9,2911.4,2915.9,0.04320000,125.96688000000002
1708343160,2024-02-19 11:46:00,ETH/USD,2912.9,2912.9,2912.9,2912.9,0.00000000,0.0
1708343100,2024-02-19 11:45:00,ETH/USD,2912.1,2912.9,2911.7,2912.9,1.52886842,4453.4408206180005
1708343040,2024-02-19 11:44:00,ETH/USD,2912.5,2913.4,2912.5,2912.9,1.90822566,5558.4705250140005
1708342980,2024-02-19 11:43:00,ETH/USD,2910.6,2912.0,2910.6,2912.0,0.51418836,1497.31650432
1708342920,2024-02-19 11:42:00,ETH/USD,2911.0,2911.0,2911.0,2911.0,0.03349648,97.50825328
1708342860,2024-02-19 11:41:00,ETH/USD,2912.9,2912.9,2911.6,2911.6,0.24689679,718.864693764
1708342800,2024-02-19 11:40:00,ETH/USD,2913.3,2913.4,2912.5,2912.5,1.94818684,5674.0941715
1708342740,2024-02-19 11:39:00,ETH/USD,2913.6,2913.7,2913.1,2913.7,0.34072362,992.7664115939999
1708342680,2024-02-19 11:38:00,ETH/USD,2914.6,2914.6,2913.2,2913.2,0.05510643,160.536051876
1708342620,2024-02-19 11:37:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1708342560,2024-02-19 11:36:00,ETH/USD,2913.7,2915.3,2913.7,2915.3,0.10971123,319.841148819
1708342500,2024-02-19 11:35:00,ETH/USD,2914.0,2915.3,2913.5,2915.3,1.48363459,4325.239920227001
1708342440,2024-02-19 11:34:00,ETH/USD,2916.3,2916.3,2915.4,2915.4,0.08584104,250.260968016
1708342380,2024-02-19 11:33:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,0.00759192,22.135761144
1708342320,2024-02-19 11:32:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.02930314,85.442095612
1708342260,2024-02-19 11:31:00,ETH/USD,2914.5,2914.5,2914.4,2914.4,2.86304942,8344.071229648
1708342200,2024-02-19 11:30:00,ETH/USD,2915.0,2916.7,2914.9,2915.0,1.32301656,3856.5932723999995
1708342140,2024-02-19 11:29:00,ETH/USD,2915.1,2915.1,2915.0,2915.0,0.68617696,2000.2058384
1708342080,2024-02-19 11:28:00,ETH/USD,2915.3,2915.3,2913.5,2914.5,1.51625880,4419.1362726
1708342020,2024-02-19 11:27:00,ETH/USD,2916.0,2916.9,2914.2,2915.6,0.70013735,2041.3204576599999
1708341960,2024-02-19 11:26:00,ETH/USD,2914.9,2915.9,2914.9,2915.9,1.19024624,3470.639011216
1708341900,2024-02-19 11:25:00,ETH/USD,2913.8,2915.2,2913.8,2915.2,0.03530333,102.916267616
1708341840,2024-02-19 11:24:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.01930000,56.24406
1708341780,2024-02-19 11:23:00,ETH/USD,2911.6,2914.2,2911.6,2914.2,7.30706954,21294.262053468
1708341720,2024-02-19 11:22:00,ETH/USD,2909.6,2909.8,2909.6,2909.8,0.04292718,124.90950836400002
1708341660,2024-02-19 11:21:00,ETH/USD,2906.8,2907.3,2906.8,2907.2,2.24445909,6525.091466448
1708341600,2024-02-19 11:20:00,ETH/USD,2907.0,2907.1,2906.5,2907.1,1.63226880,4745.16862848
1708341540,2024-02-19 11:19:00,ETH/USD,2906.8,2906.9,2906.8,2906.9,2.87402743,8354.510336267
1708341480,2024-02-19 11:18:00,ETH/USD,2906.1,2906.1,2906.1,2906.1,0.01680099,48.825357039
1708341420,2024-02-19 11:17:00,ETH/USD,2907.7,2907.7,2906.3,2906.3,0.14816065,430.59929709500005
1708341360,2024-02-19 11:16:00,ETH/USD,2906.6,2906.9,2906.6,2906.9,0.08505910,247.25829779
1708341300,2024-02-19 11:15:00,ETH/USD,2908.4,2908.4,2907.8,2907.8,0.11717912,340.733445136
1708341240,2024-02-19 11:14:00,ETH/USD,2909.4,2909.4,2908.4,2908.4,0.28240499,821.3466729160001
1708341180,2024-02-19 11:13:00,ETH/USD,2909.6,2909.6,2909.5,2909.5,0.33300000,968.8635
1708341120,2024-02-19 11:12:00,ETH/USD,2910.2,2910.4,2910.1,2910.1,1.92413069,5599.412720969
1708341060,2024-02-19 11:11:00,ETH/USD,2909.8,2910.4,2909.8,2910.4,0.04255153,123.84197291199999
1708341000,2024-02-19 11:10:00,ETH/USD,2910.1,2910.3,2910.1,2910.3,3.05954586,8904.196316358
1708340940,2024-02-19 11:09:00,ETH/USD,2909.8,2910.1,2909.8,2910.1,0.04690000,136.48369
1708340880,2024-02-19 11:08:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,1.59800000,4650.3398
1708340820,2024-02-19 11:07:00,ETH/USD,2910.4,2912.0,2910.4,2911.8,0.30313418,882.666105324
1708340760,2024-02-19 11:06:00,ETH/USD,2910.5,2910.6,2910.5,2910.6,0.33841506,984.990873636
1708340700,2024-02-19 11:05:00,ETH/USD,2912.5,2912.5,2911.6,2911.6,0.13606911,396.178820676
1708340640,2024-02-19 11:04:00,ETH/USD,2913.5,2913.5,2913.5,2913.5,1.29600000,3775.896
1708340580,2024-02-19 11:03:00,ETH/USD,2915.2,2915.2,2913.9,2913.9,1.26947042,3699.1098568380003
1708340520,2024-02-19 11:02:00,ETH/USD,2914.0,2915.7,2914.0,2914.7,0.92379696,2692.590999312
1708340460,2024-02-19 11:01:00,ETH/USD,2914.3,2914.3,2913.2,2913.7,1.03879327,3026.7319507989996
1708340400,2024-02-19 11:00:00,ETH/USD,2911.7,2911.7,2911.7,2911.7,0.00000000,0.0
1708340340,2024-02-19 10:59:00,ETH/USD,2912.1,2912.1,2911.7,2911.7,8.84339483,25749.312726510998
1708340280,2024-02-19 10:58:00,ETH/USD,2912.2,2912.2,2911.9,2911.9,0.08420376,245.19292874400003
1708340220,2024-02-19 10:57:00,ETH/USD,2912.8,2912.8,2912.8,2912.8,0.03073147,89.514625816
1708340160,2024-02-19 10:56:00,ETH/USD,2912.6,2912.9,2912.6,2912.9,1.84754828,5381.723384812
1708340100,2024-02-19 10:55:00,ETH/USD,2912.4,2912.7,2912.4,2912.7,1.47971638,4309.969900026
1708340040,2024-02-19 10:54:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,0.06726641,195.953778971
1708339980,2024-02-19 10:53:00,ETH/USD,2914.2,2914.2,2914.2,2914.2,0.00000000,0.0
1708339920,2024-02-19 10:52:00,ETH/USD,2913.9,2914.2,2913.9,2914.2,1.14408910,3334.1044552199996
1708339860,2024-02-19 10:51:00,ETH/USD,2914.7,2914.7,2914.6,2914.6,0.30499629,888.9421868339999
1708339800,2024-02-19 10:50:00,ETH/USD,2915.6,2915.6,2915.6,2915.6,0.01941650,56.610747399999994
1708339740,2024-02-19 10:49:00,ETH/USD,2915.1,2915.1,2915.1,2915.1,0.04659628,135.83281582799998
1708339680,2024-02-19 10:48:00,ETH/USD,2915.2,2915.3,2915.2,2915.3,1.72881539,5040.015506467001
1708339620,2024-02-19 10:47:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,0.01148504,33.468555064
1708339560,2024-02-19 10:46:00,ETH/USD,2912.2,2912.2,2912.2,2912.2,0.00000000,0.0
1708339500,2024-02-19 10:45:00,ETH/USD,2912.8,2913.5,2912.2,2912.2,1.44002375,4193.637164749999
1708339440,2024-02-19 10:44:00,ETH/USD,2914.4,2914.6,2912.6,2912.6,10.58350340,30825.512002839998
1708339380,2024-02-19 10:43:00,ETH/USD,2910.8,2912.5,2910.8,2912.5,2.75157953,8013.975381124999
1708339320,2024-02-19 10:42:00,ETH/USD,2912.4,2912.4,2911.2,2911.4,2.52647047,7355.5661263580005
1708339260,2024-02-19 10:41:00,ETH/USD,2912.9,2913.7,2912.5,2913.3,1.35829225,3957.1128119250006
1708339200,2024-02-19 10:40:00,ETH/USD,2909.1,2909.8,2908.3,2909.2,26.63000000,77471.996
1708339140,2024-02-19 10:39:00,ETH/USD,2911.0,2911.0,2909.5,2910.0,1.92139478,5591.2588098
1708339080,2024-02-19 10:38:00,ETH/USD,2909.9,2909.9,2909.9,2909.9,0.00000000,0.0
1708339020,2024-02-19 10:37:00,ETH/USD,2908.3,2909.9,2908.3,2909.9,3.18273195,9261.431701305
1708338960,2024-02-19 10:36:00,ETH/USD,2905.1,2907.9,2905.1,2907.9,5.01772176,14591.033105904
1708338900,2024-02-19 10:35:00,ETH/USD,2904.7,2904.7,2904.7,2904.7,0.03665210,106.46335486999999
1708338840,2024-02-19 10:34:00,ETH/USD,2907.2,2907.2,2905.1,2905.1,2.83807112,8244.880410712
1708338780,2024-02-19 10:33:00,ETH/USD,2907.7,2907.7,2907.6,2907.6,0.50000000,1453.8
1708338720,2024-02-19 10:32:00,ETH/USD,2904.3,2904.3,2904.3,2904.3,0.00000000,0.0
1708338660,2024-02-19 10:31:00,ETH/USD,2903.9,2904.3,2903.6,2904.3,0.10558738,306.657427734
1708338600,2024-02-19 10:30:00,ETH/USD,2901.7,2901.7,2901.7,2901.7,0.23228832,674.031018144
1708338540,2024-02-19 10:29:00,ETH/USD,2904.1,2904.3,2902.4,2902.4,7.86525655,22828.12061072
1708338480,2024-02-19 10:28:00,ETH/USD,2903.9,2904.2,2903.2,2904.2,0.71980193,2090.448765106
1708338420,2024-02-19 10:27:00,ETH/USD,2899.7,2903.7,2899.3,2903.7,0.54590303,1585.1386282109997
1708338360,2024-02-19 10:26:00,ETH/USD,2902.0,2902.0,2901.9,2901.9,2.40000000,6964.56
1708338300,2024-02-19 10:25:00,ETH/USD,2905.8,2906.0,2895.0,2897.4,51.00625887,147785.53444993802
1708338240,2024-02-19 10:24:00,ETH/USD,2907.2,2907.9,2907.2,2907.9,0.02822067,82.062886293
1708338180,2024-02-19 10:23:00,ETH/USD,2908.8,2908.9,2908.8,2908.8,0.29870000,868.8585600000001
1708338120,2024-02-19 10:22:00,ETH/USD,2918.3,2918.3,2910.4,2910.4,10.13306282,29491.266031328
1708338060,2024-02-19 10:21:00,ETH/USD,2918.1,2918.4,2918.1,2918.4,1.10724173,3231.374264832
1708338000,2024-02-19 10:20:00,ETH/USD,2917.0,2918.0,2916.7,2918.0,2.39815132,6997.8055517600005
1708337940,2024-02-19 10:19:00,ETH/USD,2915.9,2917.1,2915.4,2917.1,47.15811733,137564.944063343
1708337880,2024-02-19 10:18:00,ETH/USD,2914.4,2915.1,2914.4,2915.1,1.20000000,3498.12
1708337820,2024-02-19 10:17:00,ETH/USD,2914.3,2915.0,2914.3,2914.6,67.80650954,197628.85270528396
1708337760,2024-02-19 10:16:00,ETH/USD,2913.8,2914.9,2913.8,2914.3,1.80802404,5269.124459772001
1708337700,2024-02-19 10:15:00,ETH/USD,2913.9,2913.9,2911.6,2913.3,82.08707301,239144.269800033
1708337640,2024-02-19 10:14:00,ETH/USD,2913.1,2913.1,2913.1,2913.1,1.72000000,5010.532
1708337580,2024-02-19 10:13:00,ETH/USD,2914.2,2914.3,2914.2,2914.3,0.02780000,81.01754
1708337520,2024-02-19 10:12:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.03074588,89.58427055599999
1708337460,2024-02-19 10:11:00,ETH/USD,2912.8,2912.8,2911.7,2911.7,0.16492481,480.21156927699997
1708337400,2024-02-19 10:10:00,ETH/USD,2914.0,2914.1,2914.0,2914.1,1.80000000,5245.38
1708337340,2024-02-19 10:09:00,ETH/USD,2913.7,2913.7,2913.7,2913.7,0.35916910,1046.51100667
1708337280,2024-02-19 10:08:00,ETH/USD,2913.9,2914.3,2913.9,2914.3,0.04651954,135.571895422
1708337220,2024-02-19 10:07:00,ETH/USD,2912.1,2912.3,2912.1,2912.2,0.55152464,1606.1500566079999
1708337160,2024-02-19 10:06:00,ETH/USD,2910.2,2911.7,2910.2,2911.7,0.15659135,455.9470337949999
1708337100,2024-02-19 10:05:00,ETH/USD,2908.7,2910.2,2908.7,2910.2,0.43917789,1278.095495478
1708337040,2024-02-19 10:04:00,ETH/USD,2907.8,2908.7,2907.2,2908.7,1.45321550,4226.96792485
1708336980,2024-02-19 10:03:00,ETH/USD,2908.1,2908.7,2908.1,2908.7,0.01923317,55.943521579
1708336920,2024-02-19 10:02:00,ETH/USD,2907.4,2908.4,2907.3,2908.3,1.43573019,4175.534111577
1708336860,2024-02-19 10:01:00,ETH/USD,2911.3,2911.3,2908.9,2908.9,1.69368045,4926.747061005
1708336800,2024-02-19 10:00:00,ETH/USD,2909.8,2911.9,2909.8,2911.9,0.35708743,1039.802887417
1708336740,2024-02-19 09:59:00,ETH/USD,2909.5,2909.8,2909.0,2909.0,2.60390000,7574.7451
1708336680,2024-02-19 09:58:00,ETH/USD,2909.4,2909.4,2909.1,2909.1,1.13935002,3314.483143182
1708336620,2024-02-19 09:57:00,ETH/USD,2910.1,2910.1,2910.1,2910.1,0.02165522,63.018855722
1708336560,2024-02-19 09:56:00,ETH/USD,2909.2,2909.3,2909.2,2909.3,1.34277612,3906.538565916
1708336500,2024-02-19 09:55:00,ETH/USD,2911.1,2911.1,2911.1,2911.1,0.03130000,91.11743
1708336440,2024-02-19 09:54:00,ETH/USD,2913.8,2913.9,2910.9,2910.9,8.94301173,26032.212844857
1708336380,2024-02-19 09:53:00,ETH/USD,2915.2,2915.3,2915.2,2915.3,2.10100000,6125.045300000001
1708336320,2024-02-19 09:52:00,ETH/USD,2915.9,2915.9,2914.7,2914.7,6.47709124,18878.777837227997
1708336260,2024-02-19 09:51:00,ETH/USD,2915.9,2915.9,2915.9,2915.9,0.02734364,79.731319876
1708336200,2024-02-19 09:50:00,ETH/USD,2916.2,2916.2,2916.2,2916.2,0.03349430,97.67607765999999
1708336140,2024-02-19 09:49:00,ETH/USD,2917.1,2917.3,2917.1,2917.3,5.44300000,15878.8639
1708336080,2024-02-19 09:48:00,ETH/USD,2914.1,2914.1,2914.1,2914.1,5.72200000,16674.4802
1708336020,2024-02-19 09:47:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.20103213,586.0689685890001
1708335960,2024-02-19 09:46:00,ETH/USD,2916.1,2916.2,2916.1,2916.1,1.05969982,3090.190645102
1708335900,2024-02-19 09:45:00,ETH/USD,2917.0,2917.5,2916.7,2916.7,24.89186827,72602.112183109
1708335840,2024-02-19 09:44:00,ETH/USD,2916.9,2916.9,2916.9,2916.9,0.01469008,42.849494352
1708335780,2024-02-19 09:43:00,ETH/USD,2916.7,2918.6,2916.7,2918.6,2.03575223,5941.546458477999
1708335720,2024-02-19 09:42:00,ETH/USD,2916.8,2917.0,2916.8,2917.0,4.39804638,12829.101290460001
1708335660,2024-02-19 09:41:00,ETH/USD,2916.8,2916.8,2916.7,2916.7,0.49382356,1440.335177452
1708335600,2024-02-19 09:40:00,ETH/USD,2918.5,2918.5,2917.9,2917.9,0.25020000,730.05858
1708335540,2024-02-19 09:39:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.00000000,0.0
1708335480,2024-02-19 09:38:00,ETH/USD,2915.8,2915.8,2915.8,2915.8,0.01371834,39.99993577200001
1708335420,2024-02-19 09:37:00,ETH/USD,2911.6,2914.2,2911.6,2914.2,7.93899000,23135.804658
1708335360,2024-02-19 09:36:00,ETH/USD,2912.6,2912.7,2912.6,2912.6,1.14996000,3349.373496
1708335300,2024-02-19 09:35:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00000000,0.0
1708335240,2024-02-19 09:34:00,ETH/USD,2911.5,2911.5,2911.5,2911.5,0.00315536,9.18683064
1708335180,2024-02-19 09:33:00,ETH/USD,2911.8,2911.8,2911.6,2911.6,0.38993907,1135.346596212
1708335120,2024-02-19 09:32:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.00000000,0.0
1708335060,2024-02-19 09:31:00,ETH/USD,2915.3,2915.3,2912.4,2912.4,1.37882068,4015.677348432
1708335000,2024-02-19 09:30:00,ETH/USD,2916.0,2916.0,2915.5,2915.7,0.04101956,119.60073109199999
1708334940,2024-02-19 09:29:00,ETH/USD,2915.7,2915.7,2915.7,2915.7,1.18996886,3469.5922051019998
1708334880,2024-02-19 09:28:00,ETH/USD,2917.8,2917.9,2917.8,2917.9,1.14000000,3326.406
1708334820,2024-02-19 09:27:00,ETH/USD,2910.3,2919.9,2909.8,2919.9,20.01574078,58443.961503522005
1708334760,2024-02-19 09:26:00,ETH/USD,2909.7,2909.7,2909.7,2909.7,1.10000000,3200.67
1708334700,2024-02-19 09:25:00,ETH/USD,2911.3,2911.3,2911.3,2911.3,0.10000000,291.13000000000005
1708334640,2024-02-19 09:24:00,ETH/USD,2915.3,2915.3,2915.3,2915.3,0.00000000,0.0
1708334580,2024-02-19 09:23:00,ETH/USD,2914.6,2915.3,2914.6,2915.3,1.24210227,3621.100747731
1708334520,2024-02-19 09:22:00,ETH/USD,2916.2,2916.5,2916.2,2916.3,4.25992371,12423.215515473
1708334460,2024-02-19 09:21:00,ETH/USD,2915.9,2916.1,2915.8,2916.1,1.36310000,3974.9359099999997
1708334400,2024-02-19 09:20:00,ETH/USD,2914.7,2914.7,2914.7,2914.7,0.00000000,0.0
1708334340,2024-02-19 09:19:00,ETH/USD,2915.7,2915.7,2914.7,2914.7,0.02397192,69.870955224
1708334280,2024-02-19 09:18:00,ETH/USD,2915.2,2915.6,2914.9,2914.9,0.49200569,1434.1473857810001
1708334220,2024-02-19 09:17:00,ETH/USD,2912.2,2915.4,2912.2,2915.3,3.22621744,9405.391702832001
1708334160,2024-02-19 09:16:00,ETH/USD,2913.2,2913.2,2913.2,2913.2,0.03296797,96.042290204
1708334100,2024-02-19 09:15:00,ETH/USD,2913.2,2913.3,2913.0,2913.1,2.57410000,7498.61071
1708334040,2024-02-19 09:14:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.00000000,0.0
1708333980,2024-02-19 09:13:00,ETH/USD,2909.6,2909.6,2909.6,2909.6,0.01342866,39.072029136
1708333920,2024-02-19 09:12:00,ETH/USD,2909.1,2909.1,2908.8,2908.8,0.12644923,367.815520224
1708333860,2024-02-19 09:11:00,ETH/USD,2908.1,2908.7,2908.1,2908.4,0.76451874,2223.526303416
1708333800,2024-02-19 09:10:00,ETH/USD,2907.4,2907.4,2907.4,2907.4,0.02170000,63.09058
1708333740,2024-02-19 09:09:00,ETH/USD,2907.1,2907.1,2907.1,2907.1,0.13045987,379.259888077
1708333680,2024-02-19 09:08:00,ETH/USD,2907.9,2908.3,2906.4,2906.4,0.77025687,2238.674566968
1708333620,2024-02-19 09:07:00,ETH/USD,2907.3,2907.3,2905.1,2905.1,9.20706881,26747.455599931003
1708333560,2024-02-19 09:06:00,ETH/USD,2910.6,2910.8,2908.2,2908.5,8.42786937,24512.458062645
1708333500,2024-02-19 09:05:00,ETH/USD,2912.3,2912.3,2910.4,2910.7,13.98009338,40691.857801166
1708333440,2024-02-19 09:04:00,ETH/USD,2911.2,2911.2,2910.3,2910.3,4.75547238,13839.851267514
1708333380,2024-02-19 09:03:00,ETH/USD,2911.2,2911.2,2911.2,2911.2,0.01240000,36.098879999999994
1708333320,2024-02-19 09:02:00,ETH/USD,2911.2,2911.3,2911.2,2911.3,1.06400000,3097.6232000000005
1708333260,2024-02-19 09:01:00,ETH/USD,2909.5,2909.8,2909.5,2909.8,7.24030000,21067.824940000002
1708333200,2024-02-19 09:00:00,ETH/USD,2908.5,2909.0,2908.5,2909.0,0.26520000,771.4667999999999
1708333140,2024-02-19 08:59:00,ETH/USD,2906.2,2907.6,2906.2,2907.6,0.90337726,2626.659721176
1708333080,2024-02-19 08:58:00,ETH/USD,2903.4,2905.6,2903.4,2905.6,3.96987018,11534.854795008
1708333020,2024-02-19 08:57:00,ETH/USD,2906.0,2906.0,2905.3,2905.3,10.75924125,31258.823603625002
1708332960,2024-02-19 08:56:00,ETH/USD,2905.4,2905.4,2904.6,2904.7,7.25483000,21073.104701
1708332900,2024-02-19 08:55:00,ETH/USD,2906.3,2906.3,2906.3,2906.3,0.01660000,48.244580000000006
1708332840,2024-02-19 08:54:00,ETH/USD,2907.7,2907.7,2907.7,2907.7,0.03190000,92.75562999999998
1708332780,2024-02-19 08:53:00,ETH/USD,2908.4,2908.4,2908.4,2908.4,0.09559762,278.036118008
1708332720,2024-02-19 08:52:00,ETH/USD,2906.7,2908.3,2906.7,2908.3,7.47480654,21738.979860282
1708332660,2024-02-19 08:51:00,ETH/USD,2906.9,2906.9,2906.3,2906.5,1.75260000,5093.9319
1708332600,2024-02-19 08:50:00,ETH/USD,2906.4,2906.6,2906.3,2906.4,2.68556665,7805.3309115600005
1708332540,2024-02-19 08:49:00,ETH/USD,2905.0,2906.1,2904.9,2904.9,0.40919625,1188.674186625
1708332480,2024-02-19 08:48:00,ETH/USD,2908.0,2908.0,2906.6,2906.7,1.11980145,3254.926874715
1708332420,2024-02-19 08:47:00,ETH/USD,2906.8,2909.6,2906.8,2909.6,1.47880966,4302.744586736
1708332360,2024-02-19 08:46:00,ETH/USD,2910.6,2910.6,2907.5,2907.5,0.60611784,1762.2876198000001
1708332300,2024-02-19 08:45:00,ETH/USD,2913.5,2914.8,2912.2,2912.2,0.10632542,309.640888124
1708332240,2024-02-19 08:44:00,ETH/USD,2914.2,2914.2,2912.8,2912.8,0.07808725,227.4525418
1708332180,2024-02-19 08:43:00,ETH/USD,2914.8,2915.8,2914.8,2915.2,0.25225850,735.3839792
1708332120,2024-02-19 08:42:00,ETH/USD,2914.2,2914.2,2912.5,2914.2,1.42820000,4162.060439999999
1708332060,2024-02-19 08:41:00,ETH/USD,2912.7,2914.2,2912.7,2914.2,0.14503941,422.673848622
1708332000,2024-02-19 08:40:00,ETH/USD,2912.4,2912.4,2912.4,2912.4,0.03580000,104.26392
1708331940,2024-02-19 08:39:00,ETH/USD,2910.6,2912.6,2910.6,2912.6,0.28670000,835.04242
1708331880,2024-02-19 08:38:00,ETH/USD,2912.5,2912.5,2912.5,2912.5,0.00000000,0.0
1708331820,2024-02-19 08:37:00,ETH/USD,2912.6,2913.2,2912.5,2912.5,3.59029955,10456.747439375
1708331760,2024-02-19 08:36:00,ETH/USD,2913.5,2914.8,2913.5,2914.8,1.70800000,4978.4784
1708331700,2024-02-19 08:35:00,ETH/USD,2915.3,2915.3,2914.3,2914.3,4.04139572,11777.839546796
1708331640,2024-02-19 08:34:00,ETH/USD,2913.5,2915.6,2913.5,2915.6,0.82480000,2404.7868799999997
1708331580,2024-02-19 08:33:00,ETH/USD,2917.7,2917.7,2914.2,2914.2,5.65702700,16485.7080834
1708331520,2024-02-19 08:32:00,ETH/USD,2916.5,2916.5,2916.5,2916.5,0.00000000,0.0
1708331460,2024-02-19 08:31:00,ETH/USD,2916.9,2917.1,2916.0,2916.5,1.63274723,4761.907296295
1708331400,2024-02-19 08:30:00,ETH/USD,2918.5,2918.5,2918.5,2918.5,0.00416680,12.1608058
1708331340,2024-02-19 08:29:00,ETH/USD,2918.8,2919.1,2918.8,2918.8,0.26947652,786.548066576
1708331280,2024-02-19 08:28:00,ETH/USD,2918.6,2918.6,2918.6,2918.6,0.00000000,0.0
1708331220,2024-02-19 08:27:00,ETH/USD,2919.5,2919.5,2918.6,2918.6,5.01377851,14633.213959285998
1708331160,2024-02-19 08:26:00,ETH/USD,2918.1,2920.2,2918.1,2920.2,0.08047768,235.01092113599998
1708331100,2024-02-19 08:25:00,ETH/USD,2917.1,2917.1,2916.6,2916.8,0.93680974,2732.486649632
1708331040,2024-02-19 08:24:00,ETH/USD,2919.6,2919.6,2919.6,2919.6,0.03300000,96.3468
1708330980,2024-02-19 08:23:00,ETH/USD,2922.3,2922.5,2922.3,2922.5,2.44516000,7145.9801
1708330920,2024-02-19 08:22:00,ETH/USD,2919.8,2920.4,2919.8,2920.4,0.09135400,266.7902216
1708330860,2024-02-19 08:21:00,ETH/USD,2920.7,2920.8,2920.7,2920.8,1.04100000,3040.5528
1708330800,2024-02-19 08:20:00,ETH/USD,2917.6,2918.1,2917.6,2918.1,3.69335000,10777.564635
1708330740,2024-02-19 08:19:00,ETH/USD,2917.8,2918.9,2917.8,2918.9,1.35290000,3948.9798100000003
1708330680,2024-02-19 08:18:00,ETH/USD,2917.5,2919.3,2917.5,2918.7,14.93595792,43593.580381103995
1708330620,2024-02-19 08:17:00,ETH/USD,2918.0,2918.1,2917.0,2917.5,17.31120000,50505.426
1708330560,2024-02-19 08:16:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.50994652,1489.0438384
1708330500,2024-02-19 08:15:00,ETH/USD,2920.8,2920.8,2920.1,2920.1,1.92729559,5627.895852359
1708330440,2024-02-19 08:14:00,ETH/USD,2921.0,2921.0,2921.0,2921.0,0.00000000,0.0
1708330380,2024-02-19 08:13:00,ETH/USD,2920.8,2921.0,2920.8,2921.0,0.09620000,281.0002
1708330320,2024-02-19 08:12:00,ETH/USD,2921.1,2921.1,2920.8,2920.8,0.07800000,227.82240000000002
1708330260,2024-02-19 08:11:00,ETH/USD,2920.8,2921.3,2920.8,2921.3,3.96170804,11573.337697252
1708330200,2024-02-19 08:10:00,ETH/USD,2921.5,2921.5,2921.4,2921.4,0.03683396,107.606730744
1708330140,2024-02-19 08:09:00,ETH/USD,2920.4,2921.8,2920.4,2921.8,1.22350000,3574.8223000000003
1708330080,2024-02-19 08:08:00,ETH/USD,2922.1,2922.7,2920.9,2920.9,17.91320000,52322.66588
1708330020,2024-02-19 08:07:00,ETH/USD,2922.1,2922.6,2921.6,2921.6,1.91518021,5595.390501536
1708329960,2024-02-19 08:06:00,ETH/USD,2922.5,2922.5,2921.8,2921.8,0.18298149,534.635317482
1708329900,2024-02-19 08:05:00,ETH/USD,2923.3,2923.3,2923.3,2923.3,0.00737301,21.553520133000003
1708329840,2024-02-19 08:04:00,ETH/USD,2923.9,2923.9,2923.7,2923.7,0.08587444,251.07110022799998
1708329780,2024-02-19 08:03:00,ETH/USD,2924.9,2925.1,2924.0,2925.1,0.37707345,1102.977548595
1708329720,2024-02-19 08:02:00,ETH/USD,2924.2,2924.2,2923.3,2923.3,3.30305133,9655.809952989
1708329660,2024-02-19 08:01:00,ETH/USD,2926.8,2926.8,2924.5,2924.5,0.47186292,1379.96310954
1708329600,2024-02-19 08:00:00,ETH/USD,2927.3,2928.1,2927.3,2928.1,0.09460000,276.99826
1708329540,2024-02-19 07:59:00,ETH/USD,2926.8,2926.9,2926.8,2926.9,1.09100000,3193.2479
1708329480,2024-02-19 07:58:00,ETH/USD,2926.2,2927.4,2926.2,2927.4,0.01357782,39.747710268000006
1708329420,2024-02-19 07:57:00,ETH/USD,2924.4,2925.5,2924.3,2925.5,7.09523453,20757.108617515
1708329360,2024-02-19 07:56:00,ETH/USD,2925.6,2926.1,2924.5,2924.6,1.44963287,4239.596291602
1708329300,2024-02-19 07:55:00,ETH/USD,2926.5,2926.5,2925.7,2925.7,0.35114679,1027.350163503
1708329240,2024-02-19 07:54:00,ETH/USD,2926.7,2926.8,2926.5,2926.8,1.54280000,4515.46704
1708329180,2024-02-19 07:53:00,ETH/USD,2924.7,2926.0,2924.7,2926.0,0.13170000,385.35420000000005
1708329120,2024-02-19 07:52:00,ETH/USD,2923.9,2923.9,2923.9,2923.9,0.02923076,85.467819164
1708329060,2024-02-19 07:51:00,ETH/USD,2921.9,2921.9,2921.9,2921.9,0.03855328,112.648828832
1708329000,2024-02-19 07:50:00,ETH/USD,2922.4,2922.4,2922.2,2922.3,0.69370000,2027.1995100000001
1708328940,2024-02-19 07:49:00,ETH/USD,2920.6,2922.7,2920.1,2922.7,2.44442052,7144.307853804
1708328880,2024-02-19 07:48:00,ETH/USD,2921.8,2921.8,2920.8,2920.8,0.03765474,109.981964592
1708328820,2024-02-19 07:47:00,ETH/USD,2922.2,2922.3,2920.8,2920.8,4.16218489,12156.909626712
1708328760,2024-02-19 07:46:00,ETH/USD,2923.0,2923.0,2923.0,2923.0,0.16500000,482.295
1708328700,2024-02-19 07:45:00,ETH/USD,2922.4,2923.2,2922.4,2922.6,0.46330857,1354.065626682
1708328640,2024-02-19 07:44:00,ETH/USD,2923.1,2923.1,2922.5,2922.9,0.06056644,177.029647476
1708328580,2024-02-19 07:43:00,ETH/USD,2922.8,2923.8,2922.8,2923.8,2.25875555,6604.149477090001
1708328520,2024-02-19 07:42:00,ETH/USD,2923.4,2923.4,2922.9,2922.9,0.14019408,409.773276432
1708328460,2024-02-19 07:41:00,ETH/USD,2924.2,2924.2,2923.0,2923.0,1.14515758,3347.29560634
1708328400,2024-02-19 07:40:00,ETH/USD,2925.4,2925.7,2925.4,2925.7,4.29653328,12570.367417296
1708328340,2024-02-19 07:39:00,ETH/USD,2924.5,2925.8,2924.5,2925.1,1.50973000,4416.111223
1708328280,2024-02-19 07:38:00,ETH/USD,2926.0,2926.0,2925.8,2925.8,0.07746626,226.650783508
1708328220,2024-02-19 07:37:00,ETH/USD,2925.4,2925.4,2925.4,2925.4,0.03160000,92.44264000000001
1708328160,2024-02-19 07:36:00,ETH/USD,2924.8,2925.8,2924.6,2925.5,3.60823384,10555.88809892
1708328100,2024-02-19 07:35:00,ETH/USD,2925.1,2925.1,2924.8,2924.9,7.37240000,21563.532760000002
1708328040,2024-02-19 07:34:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.00000000,0.0
1708327980,2024-02-19 07:33:00,ETH/USD,2926.3,2927.4,2924.0,2924.5,3.18246990,9307.133222550001
1708327920,2024-02-19 07:32:00,ETH/USD,2927.7,2927.7,2926.6,2926.6,0.14330197,419.387545402
1708327860,2024-02-19 07:31:00,ETH/USD,2926.0,2926.1,2926.0,2926.1,3.15792635,9240.408292735
1708327800,2024-02-19 07:30:00,ETH/USD,2928.3,2930.1,2928.3,2930.1,1.87718058,5500.326817458
1708327740,2024-02-19 07:29:00,ETH/USD,2929.4,2930.8,2929.4,2930.8,22.60340000,66246.04472
1708327680,2024-02-19 07:28:00,ETH/USD,2928.2,2930.7,2928.2,2930.7,0.50670000,1484.98569
1708327620,2024-02-19 07:27:00,ETH/USD,2928.1,2929.1,2928.1,2929.1,0.07070000,207.08737
1708327560,2024-02-19 07:26:00,ETH/USD,2926.1,2926.1,2925.7,2925.8,5.51805772,16144.733277176001
1708327500,2024-02-19 07:25:00,ETH/USD,2926.4,2927.2,2926.4,2927.2,1.32868306,3889.3210532319995
1708327440,2024-02-19 07:24:00,ETH/USD,2929.1,2930.0,2929.1,2929.8,1.18417647,3469.400221806
1708327380,2024-02-19 07:23:00,ETH/USD,2929.1,2929.1,2929.1,2929.1,0.13180000,386.05538
1708327320,2024-02-19 07:22:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.08730000,255.54456
1708327260,2024-02-19 07:21:00,ETH/USD,2927.9,2927.9,2927.9,2927.9,0.00000000,0.0
1708327200,2024-02-19 07:20:00,ETH/USD,2927.4,2927.9,2927.4,2927.9,0.20890000,611.63831
1708327140,2024-02-19 07:19:00,ETH/USD,2927.2,2927.2,2927.2,2927.2,0.01650000,48.2988
1708327080,2024-02-19 07:18:00,ETH/USD,2926.2,2926.2,2925.9,2926.1,1.28667208,3764.931173288
1708327020,2024-02-19 07:17:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.00000000,0.0
1708326960,2024-02-19 07:16:00,ETH/USD,2925.1,2925.1,2925.1,2925.1,0.04986554,145.861691054
1708326900,2024-02-19 07:15:00,ETH/USD,2925.7,2925.7,2925.7,2925.7,0.00000000,0.0
1708326840,2024-02-19 07:14:00,ETH/USD,2925.6,2925.7,2925.6,2925.7,0.65920000,1928.62144
1708326780,2024-02-19 07:13:00,ETH/USD,2922.7,2925.2,2922.7,2925.2,2.16680000,6338.323359999999
1708326720,2024-02-19 07:12:00,ETH/USD,2925.7,2925.7,2923.6,2923.7,0.40820000,1193.45434
1708326660,2024-02-19 07:11:00,ETH/USD,2922.2,2925.3,2922.2,2925.2,0.11396482,333.369891464
1708326600,2024-02-19 07:10:00,ETH/USD,2923.0,2923.0,2920.4,2920.4,4.98882978,14569.378489511999
1708326540,2024-02-19 07:09:00,ETH/USD,2926.5,2926.6,2925.6,2925.6,0.26800000,784.0608
1708326480,2024-02-19 07:08:00,ETH/USD,2925.5,2926.6,2925.5,2926.6,0.85545000,2503.5599700000002
1708326420,2024-02-19 07:07:00,ETH/USD,2924.1,2924.1,2923.1,2923.1,0.29424729,860.114253399
1708326360,2024-02-19 07:06:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00000000,0.0
1708326300,2024-02-19 07:05:00,ETH/USD,2921.4,2922.9,2921.4,2922.9,0.05830319,170.414394051
1708326240,2024-02-19 07:04:00,ETH/USD,2921.1,2921.1,2920.8,2920.8,0.43229658,1262.651850864
1708326180,2024-02-19 07:03:00,ETH/USD,2922.2,2922.2,2922.2,2922.2,0.04130000,120.68686
1708326120,2024-02-19 07:02:00,ETH/USD,2919.9,2919.9,2919.6,2919.6,0.17251837,503.684633052
1708326060,2024-02-19 07:01:00,ETH/USD,2919.2,2920.0,2919.2,2920.0,0.10905574,318.4427608
1708326000,2024-02-19 07:00:00,ETH/USD,2922.2,2922.4,2920.2,2920.2,1.11291859,3249.944866518
1708325940,2024-02-19 06:59:00,ETH/USD,2920.0,2920.0,2920.0,2920.0,0.00000000,0.0
1708325880,2024-02-19 06:58:00,ETH/USD,2920.0,2920.0,2919.6,2920.0,2.24990000,6569.708
1708325820,2024-02-19 06:57:00,ETH/USD,2920.4,2920.4,2920.4,2920.4,0.01020000,29.788080000000004
1708325760,2024-02-19 06:56:00,ETH/USD,2919.9,2919.9,2919.9,2919.9,1.33600000,3900.9864000000002
1708325700,2024-02-19 06:55:00,ETH/USD,2920.9,2920.9,2920.9,2920.9,0.01760000,51.40784000000001
1708325640,2024-02-19 06:54:00,ETH/USD,2924.2,2924.2,2924.2,2924.2,0.03410000,99.71521999999999
1708325580,2024-02-19 06:53:00,ETH/USD,2921.6,2925.3,2921.6,2925.3,0.29680000,868.22904
1708325520,2024-02-19 06:52:00,ETH/USD,2920.9,2921.5,2920.9,2921.1,0.79105995,2310.765219945
1708325460,2024-02-19 06:51:00,ETH/USD,2921.6,2921.6,2921.6,2921.6,0.00000000,0.0
1708325400,2024-02-19 06:50:00,ETH/USD,2922.1,2922.1,2921.6,2921.6,0.06408888,187.242071808
1708325340,2024-02-19 06:49:00,ETH/USD,2922.9,2922.9,2922.9,2922.9,0.00000000,0.0
1708325280,2024-02-19 06:48:00,ETH/USD,2923.6,2923.6,2922.9,2922.9,1.11332542,3254.1388701180003
1708325220,2024-02-19 06:47:00,ETH/USD,2922.9,2923.7,2922.9,2923.7,0.23798063,695.783967931
1708325160,2024-02-19 06:46:00,ETH/USD,2920.9,2922.9,2920.9,2922.2,3.21970000,9408.607339999999
1708325100,2024-02-19 06:45:00,ETH/USD,2917.0,2920.6,2917.0,2920.6,0.14696546,429.227322476
1708325040,2024-02-19 06:44:00,ETH/USD,2919.3,2919.5,2917.2,2917.2,2.00000000,5834.4
1708324980,2024-02-19 06:43:00,ETH/USD,2917.2,2917.5,2916.8,2916.9,4.13748135,12068.619349815
1708324920,2024-02-19 06:42:00,ETH/USD,2918.0,2918.6,2916.7,2916.7,3.33011351,9712.942074617
1708324860,2024-02-19 06:41:00,ETH/USD,2916.7,2919.1,2916.7,2918.8,6.87632297,20070.611484836
1708324800,2024-02-19 06:40:00,ETH/USD,2919.3,2920.0,2916.2,2916.6,6.74581152,19674.833879232
1708324740,2024-02-19 06:39:00,ETH/USD,2915.5,2915.5,2915.5,2915.5,0.01296182,37.79018621
1708324680,2024-02-19 06:38:00,ETH/USD,2918.0,2919.2,2916.4,2916.7,3.13749686,9151.137091562
1708324620,2024-02-19 06:37:00,ETH/USD,2918.6,2918.6,2915.8,2917.3,2.05158274,5985.082327402001
1708324560,2024-02-19 06:36:00,ETH/USD,2921.8,2921.8,2918.6,2918.6,2.51102463,7328.676485118
1708324500,2024-02-19 06:35:00,ETH/USD,2924.1,2924.1,2923.9,2923.9,29.32279090,85736.90831251
1708324440,2024-02-19 06:34:00,ETH/USD,2924.9,2925.1,2924.9,2925.1,0.14330000,419.16683
1708324380,2024-02-19 06:33:00,ETH/USD,2925.7,2926.0,2925.7,2925.9,3.12445941,9141.855787719
1708324320,2024-02-19 06:32:00,ETH/USD,2925.8,2927.5,2925.8,2927.5,7.38260000,21612.5615
1708324260,2024-02-19 06:31:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.01200000,35.094
1708324200,2024-02-19 06:30:00,ETH/USD,2925.1,2925.1,2924.8,2924.8,0.13604283,397.898069184
1708324140,2024-02-19 06:29:00,ETH/USD,2925.6,2925.6,2925.6,2925.6,0.00423812,12.399043871999998
1708324080,2024-02-19 06:28:00,ETH/USD,2924.1,2924.8,2921.6,2921.6,0.56015064,1636.536109824
1708324020,2024-02-19 06:27:00,ETH/USD,2922.0,2922.0,2921.9,2921.9,0.02960000,86.48824
1708323960,2024-02-19 06:26:00,ETH/USD,2922.4,2923.0,2922.4,2922.8,0.32014348,935.715363344
1708323900,2024-02-19 06:25:00,ETH/USD,2923.7,2924.1,2923.2,2923.2,5.16809897,15107.386909104
1708323840,2024-02-19 06:24:00,ETH/USD,2924.5,2924.5,2924.5,2924.5,0.05300000,154.9985
1708323780,2024-02-19 06:23:00,ETH/USD,2924.4,2926.0,2923.8,2926.0,45.47630807,133063.67741282002
1708323720,2024-02-19 06:22:00,ETH/USD,2924.3,2924.3,2924.3,2924.3,0.23937837,700.0141673910001
1708323660,2024-02-19 06:21:00,ETH/USD,2925.7,2925.9,2925.5,2925.6,3.30448086,9667.589204016
1708323600,2024-02-19 06:20:00,ETH/USD,2926.1,2926.1,2925.7,2925.7,0.28876417,844.8373321689999
1708323540,2024-02-19 06:19:00,ETH/USD,2925.5,2926.9,2925.5,2926.9,1.02539318,3001.223298542
1708323480,2024-02-19 06:18:00,ETH/USD,2928.9,2928.9,2928.9,2928.9,0.90000000,2636.01
1708323420,2024-02-19 06:17:00,ETH/USD,2926.8,2930.0,2926.2,2930.0,1.46443666,4290.7994138
1708323360,2024-02-19 06:16:00,ETH/USD,2926.8,2928.9,2926.8,2927.6,0.20294165,594.13197454
1708323300,2024-02-19 06:15:00,ETH/USD,2926.0,2926.4,2924.7,2926.1,3.74746361,10965.453269221
1708323240,2024-02-19 06:14:00,ETH/USD,2926.2,2927.5,2926.2,2926.8,7.06256244,20670.707749392
1708323180,2024-02-19 06:13:00,ETH/USD,2922.4,2925.8,2922.4,2925.8,3.35791284,9824.581387272001
1708323120,2024-02-19 06:12:00,ETH/USD,2920.1,2924.4,2920.1,2924.4,3.91998658,11463.608754552
1708323060,2024-02-19 06:11:00,ETH/USD,2919.1,2920.4,2919.1,2920.4,6.24617744,18241.336595776
1708323000,2024-02-19 06:10:00,ETH/USD,2922.8,2922.8,2919.9,2920.2,5.10101092,14895.972088584
1708322940,2024-02-19 06:09:00,ETH/USD,2920.6,2922.3,2920.6,2922.3,0.27278000,797.1449940000001
1708322880,2024-02-19 06:08:00,ETH/USD,2918.0,2918.0,2916.0,2916.1,0.19905007,580.449909127
1708322820,2024-02-19 06:07:00,ETH/USD,2917.0,2918.7,2916.4,2918.7,0.32097478,936.829090386
1708322760,2024-02-19 06:06:00,ETH/USD,2924.3,2924.3,2920.0,2920.0,0.23224561,678.1571812
1708322700,2024-02-19 06:05:00,ETH/USD,2919.4,2920.0,2919.4,2920.0,2.24522762,6556.064650400001
1708322640,2024-02-19 06:04:00,ETH/USD,2915.9,2918.3,2915.1,2915.3,9.35094837,27260.819783061
1708322580,2024-02-19 06:03:00,ETH/USD,2910.8,2914.6,2910.0,2914.6,4.94482672,14412.191958112
1708322520,2024-02-19 06:02:00,ETH/USD,2908.7,2908.7,2908.7,2908.7,0.06660000,193.71942
1708322460,2024-02-19 06:01:00,ETH/USD,2906.1,2907.1,2905.7,2906.2,3.03770781,8828.186437422
1708322400,2024-02-19 06:00:00,ETH/USD,2909.7,2909.8,2908.2,2908.8,1.33557060,3884.9077612800006
1708322340,2024-02-19 05:59:00,ETH/USD,2907.7,2907.8,2907.0,2907.1,5.32650956,15484.695941876
1708322280,2024-02-19 05:58:00,ETH/USD,2908.7,2908.7,2906.0,2906.0,1.00691935,2926.1076311
1708322220,2024-02-19 05:57:00,ETH/USD,2905.6,2905.6,2905.6,2905.6,0.00000000,0.0
1708322160,2024-02-19 05:56:00,ETH/USD,2901.6,2910.0,2901.6,2905.6,14.21587500,41305.6464
1708322100,2024-02-19 05:55:00,ETH/USD,2899.9,2899.9,2899.9,2899.9,0.03340000,96.85666
1708322040,2024-02-19 05:54:00,ETH/USD,2896.5,2896.5,2896.5,2896.5,0.02219053,64.274870145
1708321980,2024-02-19 05:53:00,ETH/USD,2895.9,2897.4,2895.9,2897.4,0.40780000,1181.55972
1708321920,2024-02-19 05:52:00,ETH/USD,2894.1,2894.1,2894.1,2894.1,0.00000000,0.0
1708321860,2024-02-19 05:51:00,ETH/USD,2893.3,2894.1,2893.3,2894.1,0.08320000,240.78911999999997
1708321800,2024-02-19 05:50:00,ETH/USD,2890.8,2892.7,2890.8,2892.6,0.32377935,936.56414781
1708321740,2024-02-19 05:49:00,ETH/USD,2892.5,2892.5,2889.6,2889.8,0.45635997,1318.7890413060002
1708321680,2024-02-19 05:48:00,ETH/USD,2889.7,2891.4,2889.7,2891.4,0.15046582,435.05687194800004
1708321620,2024-02-19 05:47:00,ETH/USD,2887.6,2888.5,2887.6,2888.5,0.94494890,2729.4848976499998
1708321560,2024-02-19 05:46:00,ETH/USD,2887.5,2887.6,2887.2,2887.2,1.18927243,3433.6673598959997
1708321500,2024-02-19 05:45:00,ETH/USD,2890.1,2890.1,2889.9,2890.0,0.62438538,1804.4737482
1708321440,2024-02-19 05:44:00,ETH/USD,2890.8,2890.8,2890.5,2890.5,0.18160000,524.9148
1708321380,2024-02-19 05:43:00,ETH/USD,2888.6,2892.5,2888.6,2891.3,2.56136876,7405.6854957880005
1708321320,2024-02-19 05:42:00,ETH/USD,2887.5,2887.5,2887.1,2887.2,0.66396496,1916.999632512
1708321260,2024-02-19 05:41:00,ETH/USD,2888.0,2888.0,2887.7,2887.7,0.05411259,156.260926143
1708321200,2024-02-19 05:40:00,ETH/USD,2886.8,2887.2,2886.8,2887.2,2.12731028,6141.970240416
1708321140,2024-02-19 05:39:00,ETH/USD,2888.4,2888.4,2888.4,2888.4,0.10910171,315.129379164
1708321080,2024-02-19 05:38:00,ETH/USD,2886.9,2888.7,2886.9,2888.7,0.04710000,136.05777
1708321020,2024-02-19 05:37:00,ETH/USD,2888.2,2888.2,2886.6,2886.6,0.26170301,755.431908666
1708320960,2024-02-19 05:36:00,ETH/USD,2888.2,2888.2,2887.3,2887.3,0.70437496,2033.741822008
1708320900,2024-02-19 05:35:00,ETH/USD,2893.6,2893.6,2893.6,2893.6,0.33290000,963.2794399999999
1708320840,2024-02-19 05:34:00,ETH/USD,2896.4,2896.5,2893.8,2893.8,0.26059644,754.113978072
1708320780,2024-02-19 05:33:00,ETH/USD,2894.4,2894.4,2894.4,2894.4,0.00000000,0.0
1708320720,2024-02-19 05:32:00,ETH/USD,2894.3,2894.4,2894.3,2894.4,0.06660000,192.76704000000004
1708320660,2024-02-19 05:31:00,ETH/USD,2892.5,2893.6,2892.5,2893.6,0.25085308,725.868472288
1708320600,2024-02-19 05:30:00,ETH/USD,2894.9,2894.9,2894.9,2894.9,0.03000000,86.847
1708320540,2024-02-19 05:29:00,ETH/USD,2894.7,2894.7,2894.7,2894.7,0.00440081,12.739024706999999
1708320480,2024-02-19 05:28:00,ETH/USD,2894.4,2894.5,2894.4,2894.5,0.10725342,310.44502419
1708320420,2024-02-19 05:27:00,ETH/USD,2893.7,2894.2,2893.7,2894.2,0.13500000,390.717
1708320360,2024-02-19 05:26:00,ETH/USD,2894.0,2894.2,2893.5,2893.5,0.16240774,469.92679569
1708320300,2024-02-19 05:25:00,ETH/USD,2893.8,2893.8,2893.8,2893.8,0.12370000,357.96306000000004
1708320240,2024-02-19 05:24:00,ETH/USD,2893.1,2893.8,2893.1,2893.1,1.42250000,4115.43475
1708320180,2024-02-19 05:23:00,ETH/USD,2891.5,2892.9,2891.3,2892.9,0.26715589,772.855274181
1708320120,2024-02-19 05:22:00,ETH/USD,2892.6,2892.7,2891.1,2891.1,1.68871838,4882.253708418
1708320060,2024-02-19 05:21:00,ETH/USD,2891.4,2891.8,2891.4,2891.8,0.06230000,180.15914
1708320000,2024-02-19 05:20:00,ETH/USD,2890.9,2891.4,2890.9,2891.4,0.21316833,616.354909362
1708319940,2024-02-19 05:19:00,ETH/USD,2892.3,2892.3,2891.3,2891.4,0.60027679,1735.640310606
1708319880,2024-02-19 05:18:00,ETH/USD,2889.1,2889.9,2889.1,2889.9,0.32498330,939.1692386699999
1708319820,2024-02-19 05:17:00,ETH/USD,2889.9,2889.9,2889.9,2889.9,0.01690000,48.83931
1708319760,2024-02-19 05:16:00,ETH/USD,2887.8,2889.4,2887.8,2889.4,0.48050908,1388.3829357519999
1708319700,2024-02-19 05:15:00,ETH/USD,2887.0,2887.3,2887.0,2887.3,1.82050000,5256.329650000001
1708319640,2024-02-19 05:14:00,ETH/USD,2886.2,2886.5,2886.2,2886.5,0.08146079,235.13657033500002
1708319580,2024-02-19 05:13:00,ETH/USD,2886.1,2886.1,2886.1,2886.1,0.01014917,29.291519537000003
1708319520,2024-02-19 05:12:00,ETH/USD,2886.2,2886.9,2886.2,2886.9,0.18287496,527.941722024
1708319460,2024-02-19 05:11:00,ETH/USD,2885.9,2886.4,2885.4,2885.7,0.34840705,1005.3982241849999
1708319400,2024-02-19 05:10:00,ETH/USD,2885.1,2886.0,2885.1,2885.6,0.24200000,698.3152
1708319340,2024-02-19 05:09:00,ETH/USD,2884.7,2884.7,2884.5,2884.5,0.09630000,277.77735
1708319280,2024-02-19 05:08:00,ETH/USD,2883.6,2883.6,2883.6,2883.6,0.00000000,0.0
1708319220,2024-02-19 05:07:00,ETH/USD,2884.3,2884.3,2883.6,2883.6,11.70435675,33750.6831243
1708319160,2024-02-19 05:06:00,ETH/USD,2885.0,2885.0,2885.0,2885.0,0.00000000,0.0
1708319100,2024-02-19 05:05:00,ETH/USD,2887.9,2887.9,2885.0,2885.0,0.24348744,702.4612644
1708319040,2024-02-19 05:04:00,ETH/USD,2890.3,2890.7,2886.9,2886.9,1.33241300,3846.5430897
1708318980,2024-02-19 05:03:00,ETH/USD,2891.4,2891.4,2888.7,2888.7,0.82331844,2378.319977628
1708318920,2024-02-19 05:02:00,ETH/USD,2895.5,2895.6,2893.3,2893.3,1.42354737,4118.749605621
1708318860,2024-02-19 05:01:00,ETH/USD,2899.0,2899.0,2895.0,2895.0,0.13668399,395.70015105
1708318800,2024-02-19 05:00:00,ETH/USD,2899.8,2899.8,2899.5,2899.5,0.20830000,603.96585
1708318740,2024-02-19 04:59:00,ETH/USD,2896.8,2898.0,2896.8,2898.0,2.79829576,8109.461112479999
1708318680,2024-02-19 04:58:00,ETH/USD,2896.8,2896.8,2896.8,2896.8,0.49999627,1448.3891949360002
1708318620,2024-02-19 04:57:00,ETH/USD,2896.5,2896.5,2896.5,2896.5,0.07300000,211.44449999999998
1708318560,2024-02-19 04:56:00,ETH/USD,2894.4,2894.4,2893.9,2893.9,1.10363587,3193.811844193
1708318500,2024-02-19 04:55:00,ETH/USD,2893.1,2893.1,2893.1,2893.1,0.20080000,580.93448
1708318440,2024-02-19 04:54:00,ETH/USD,2894.1,2894.1,2894.1,2894.1,0.06670000,193.03646999999998
1708318380,2024-02-19 04:53:00,ETH/USD,2893.1,2893.9,2893.1,2893.9,0.13328559,385.715168901
1708318320,2024-02-19 04:52:00,ETH/USD,2892.5,2892.6,2891.9,2892.5,0.40153320,1161.434781
1708318260,2024-02-19 04:51:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.04980000,144.08136
1708318200,2024-02-19 04:50:00,ETH/USD,2892.8,2892.8,2892.2,2892.2,0.83520000,2415.56544
1708318140,2024-02-19 04:49:00,ETH/USD,2892.5,2892.5,2892.5,2892.5,0.08700000,251.64749999999998
1708318080,2024-02-19 04:48:00,ETH/USD,2892.5,2892.5,2892.5,2892.5,0.03510000,101.52674999999999
1708318020,2024-02-19 04:47:00,ETH/USD,2892.0,2892.4,2892.0,2892.4,0.08210000,237.46604000000002
1708317960,2024-02-19 04:46:00,ETH/USD,2892.9,2892.9,2892.5,2892.5,1.74970000,5061.00725
1708317900,2024-02-19 04:45:00,ETH/USD,2895.1,2895.1,2893.9,2893.9,0.41192442,1192.0680790380002
1708317840,2024-02-19 04:44:00,ETH/USD,2892.8,2893.2,2892.0,2893.2,1.69305005,4898.33240466
1708317780,2024-02-19 04:43:00,ETH/USD,2895.4,2895.4,2892.8,2892.8,0.31071019,898.8224376320001
1708317720,2024-02-19 04:42:00,ETH/USD,2895.8,2895.8,2895.3,2895.3,0.17005483,492.359749299
1708317660,2024-02-19 04:41:00,ETH/USD,2894.8,2895.4,2894.8,2895.3,0.08074350,233.77665555000002
1708317600,2024-02-19 04:40:00,ETH/USD,2892.7,2893.8,2891.9,2893.8,7.68726960,22245.42076848
1708317540,2024-02-19 04:39:00,ETH/USD,2892.0,2892.7,2892.0,2892.7,0.06748407,195.21116928899997
1708317480,2024-02-19 04:38:00,ETH/USD,2891.0,2891.0,2891.0,2891.0,0.04182058,120.90329678
1708317420,2024-02-19 04:37:00,ETH/USD,2893.0,2893.0,2893.0,2893.0,0.02510000,72.6143
1708317360,2024-02-19 04:36:00,ETH/USD,2894.5,2894.5,2894.3,2894.3,0.19110000,553.10073
1708317300,2024-02-19 04:35:00,ETH/USD,2899.1,2899.1,2899.1,2899.1,0.00000000,0.0
1708317240,2024-02-19 04:34:00,ETH/USD,2899.7,2899.7,2898.0,2899.1,12.59490398,36513.886128417995
1708317180,2024-02-19 04:33:00,ETH/USD,2895.4,2901.2,2895.4,2901.2,88.59330861,257026.90693933197
1708317120,2024-02-19 04:32:00,ETH/USD,2895.3,2895.8,2895.2,2895.8,0.04973278,144.016184324
1708317060,2024-02-19 04:31:00,ETH/USD,2893.5,2893.5,2893.2,2893.2,0.04880000,141.18816
1708317000,2024-02-19 04:30:00,ETH/USD,2893.9,2894.0,2893.7,2893.8,0.13220000,382.56036000000006
1708316940,2024-02-19 04:29:00,ETH/USD,2893.0,2893.0,2893.0,2893.0,0.02052970,59.392422100000005
1708316880,2024-02-19 04:28:00,ETH/USD,2892.8,2893.2,2892.8,2893.2,0.04760000,137.71632
1708316820,2024-02-19 04:27:00,ETH/USD,2894.2,2894.2,2894.2,2894.2,0.02510000,72.64442
1708316760,2024-02-19 04:26:00,ETH/USD,2892.5,2892.5,2892.4,2892.4,0.05021230,145.23405652
1708316700,2024-02-19 04:25:00,ETH/USD,2893.2,2893.2,2893.2,2893.2,0.00194716,5.6335233119999994
1708316640,2024-02-19 04:24:00,ETH/USD,2893.1,2893.6,2893.1,2893.4,0.18291943,529.259078762
1708316580,2024-02-19 04:23:00,ETH/USD,2890.0,2892.1,2890.0,2892.1,0.09538710,275.86903191
1708316520,2024-02-19 04:22:00,ETH/USD,2890.7,2891.9,2890.5,2890.5,0.30656159,886.116275895
1708316460,2024-02-19 04:21:00,ETH/USD,2887.7,2892.8,2887.7,2892.8,2.03099696,5875.2680058880005
1708316400,2024-02-19 04:20:00,ETH/USD,2886.7,2887.3,2886.7,2887.3,0.44244000,1277.457012
1708316340,2024-02-19 04:19:00,ETH/USD,2885.2,2885.2,2884.9,2884.9,0.03590803,103.591075747
1708316280,2024-02-19 04:18:00,ETH/USD,2884.2,2884.2,2884.1,2884.1,0.02840000,81.90844
1708316220,2024-02-19 04:17:00,ETH/USD,2883.3,2884.3,2883.3,2884.0,12.51362015,36089.2805126
1708316160,2024-02-19 04:16:00,ETH/USD,2881.6,2882.6,2881.6,2882.6,0.05120000,147.58912
1708316100,2024-02-19 04:15:00,ETH/USD,2882.5,2882.5,2882.2,2882.2,0.04676460,134.78493012
1708316040,2024-02-19 04:14:00,ETH/USD,2883.2,2883.3,2883.2,2883.3,0.04360000,125.71188000000001
1708315980,2024-02-19 04:13:00,ETH/USD,2884.0,2884.0,2883.2,2883.2,0.28371439,818.005329248
1708315920,2024-02-19 04:12:00,ETH/USD,2885.2,2885.2,2884.0,2884.0,0.07310000,210.8204
1708315860,2024-02-19 04:11:00,ETH/USD,2885.4,2885.4,2885.0,2885.1,0.95258689,2748.308436339
1708315800,2024-02-19 04:10:00,ETH/USD,2886.3,2886.4,2886.3,2886.4,0.44016185,1270.48316384
1708315740,2024-02-19 04:09:00,ETH/USD,2884.2,2884.6,2884.2,2884.6,0.15080000,434.99767999999995
1708315680,2024-02-19 04:08:00,ETH/USD,2884.7,2885.0,2884.2,2884.4,0.07855488,226.583695872
1708315620,2024-02-19 04:07:00,ETH/USD,2885.6,2885.9,2885.6,2885.9,0.16780000,484.25402
1708315560,2024-02-19 04:06:00,ETH/USD,2886.0,2886.0,2886.0,2886.0,0.00000000,0.0
1708315500,2024-02-19 04:05:00,ETH/USD,2885.8,2886.0,2885.8,2886.0,0.23480000,677.6328
1708315440,2024-02-19 04:04:00,ETH/USD,2886.3,2886.3,2885.5,2885.5,5.68317195,16398.792661725
1708315380,2024-02-19 04:03:00,ETH/USD,2886.8,2886.8,2886.2,2886.3,5.02463038,14502.590665794
1708315320,2024-02-19 04:02:00,ETH/USD,2886.4,2887.2,2886.4,2887.2,0.30000000,866.16
1708315260,2024-02-19 04:01:00,ETH/USD,2886.1,2886.7,2885.9,2886.7,8.33256190,24053.60643673
1708315200,2024-02-19 04:00:00,ETH/USD,2887.7,2887.7,2886.5,2886.5,10.77350136,31097.71167564
1708315140,2024-02-19 03:59:00,ETH/USD,2887.4,2887.8,2887.4,2887.8,0.10750667,310.45776162600004
1708315080,2024-02-19 03:58:00,ETH/USD,2887.6,2887.6,2886.8,2886.8,0.15976132,461.19897857600006
1708315020,2024-02-19 03:57:00,ETH/USD,2887.9,2888.8,2887.6,2888.8,0.17442971,503.892546248
1708314960,2024-02-19 03:56:00,ETH/USD,2888.4,2888.9,2888.4,2888.9,0.16710000,482.73519
1708314900,2024-02-19 03:55:00,ETH/USD,2886.9,2888.3,2886.9,2888.3,0.49639782,1433.745823506
1708314840,2024-02-19 03:54:00,ETH/USD,2885.9,2886.9,2885.9,2886.9,0.71905723,2075.846317287
1708314780,2024-02-19 03:53:00,ETH/USD,2885.0,2885.6,2885.0,2885.4,4.06700180,11734.92699372
1708314720,2024-02-19 03:52:00,ETH/USD,2885.8,2885.8,2884.9,2884.9,0.19537627,563.641001323
1708314660,2024-02-19 03:51:00,ETH/USD,2885.6,2885.8,2885.6,2885.8,0.08460000,244.13868
1708314600,2024-02-19 03:50:00,ETH/USD,2885.0,2886.6,2885.0,2885.7,0.58650000,1692.46305
1708314540,2024-02-19 03:49:00,ETH/USD,2884.3,2884.6,2884.3,2884.6,0.81210000,2342.5836600000002
1708314480,2024-02-19 03:48:00,ETH/USD,2883.8,2884.3,2883.4,2883.6,1.13254941,3265.819478676
1708314420,2024-02-19 03:47:00,ETH/USD,2883.8,2883.8,2883.8,2883.8,0.01150000,33.1637
1708314360,2024-02-19 03:46:00,ETH/USD,2883.3,2883.6,2883.3,2883.3,0.78175997,2254.048521501
1708314300,2024-02-19 03:45:00,ETH/USD,2880.9,2883.3,2880.9,2883.3,0.46750000,1347.9427500000002
1708314240,2024-02-19 03:44:00,ETH/USD,2881.9,2881.9,2881.9,2881.9,0.20000000,576.38
1708314180,2024-02-19 03:43:00,ETH/USD,2883.2,2883.2,2881.0,2881.4,0.65685846,1892.6719666440001
1708314120,2024-02-19 03:42:00,ETH/USD,2882.9,2883.3,2882.9,2883.3,1.14434003,3299.475608499
1708314060,2024-02-19 03:41:00,ETH/USD,2881.1,2881.2,2881.1,2881.2,0.67170000,1935.3020399999998
1708314000,2024-02-19 03:40:00,ETH/USD,2877.9,2879.6,2877.9,2879.6,0.26242403,755.6762367879999
1708313940,2024-02-19 03:39:00,ETH/USD,2876.7,2877.0,2876.7,2877.0,0.01357738,39.06212226
1708313880,2024-02-19 03:38:00,ETH/USD,2878.3,2878.3,2878.0,2878.0,0.08629578,248.35925484
1708313820,2024-02-19 03:37:00,ETH/USD,2881.4,2881.4,2879.8,2879.8,0.11410000,328.58518
1708313760,2024-02-19 03:36:00,ETH/USD,2882.1,2882.1,2881.2,2881.8,3.22606352,9296.869851936
1708313700,2024-02-19 03:35:00,ETH/USD,2881.9,2882.9,2881.9,2882.1,1.46220824,4214.230368504
1708313640,2024-02-19 03:34:00,ETH/USD,2881.5,2881.7,2881.5,2881.7,0.05768296,166.224985832
1708313580,2024-02-19 03:33:00,ETH/USD,2881.5,2881.5,2881.3,2881.3,0.07570000,218.11441000000002
1708313520,2024-02-19 03:32:00,ETH/USD,2879.7,2880.1,2879.7,2880.1,0.29107141,838.3147679409999
1708313460,2024-02-19 03:31:00,ETH/USD,2880.1,2880.4,2880.1,2880.4,0.39744678,1144.805705112
1708313400,2024-02-19 03:30:00,ETH/USD,2880.9,2880.9,2880.9,2880.9,0.06363709,183.33209258099998
1708313340,2024-02-19 03:29:00,ETH/USD,2879.8,2881.1,2879.8,2881.1,2.78446423,8022.319893053001
1708313280,2024-02-19 03:28:00,ETH/USD,2877.6,2880.3,2877.6,2880.2,0.13775914,396.77387502799996
1708313220,2024-02-19 03:27:00,ETH/USD,2881.1,2881.1,2879.8,2880.7,0.30274659,872.1221018129999
1708313160,2024-02-19 03:26:00,ETH/USD,2880.9,2880.9,2880.9,2880.9,0.02050000,59.05845000000001
1708313100,2024-02-19 03:25:00,ETH/USD,2881.1,2881.4,2879.9,2880.0,4.71670743,13584.117398399998
1708313040,2024-02-19 03:24:00,ETH/USD,2881.6,2882.2,2881.3,2882.2,0.84082757,2423.4332222539997
1708312980,2024-02-19 03:23:00,ETH/USD,2884.6,2885.0,2884.1,2884.1,20.03188642,57773.963623922
1708312920,2024-02-19 03:22:00,ETH/USD,2885.8,2885.9,2884.7,2884.7,0.22443934,647.440164098
1708312860,2024-02-19 03:21:00,ETH/USD,2883.5,2884.3,2883.5,2884.3,0.08066242,232.65461800600002
1708312800,2024-02-19 03:20:00,ETH/USD,2884.7,2884.7,2884.5,2884.5,0.24045142,693.58212099
1708312740,2024-02-19 03:19:00,ETH/USD,2885.2,2885.2,2883.7,2884.3,4.17094508,12030.256894244001
1708312680,2024-02-19 03:18:00,ETH/USD,2885.7,2885.7,2885.2,2885.2,0.46846005,1351.60093626
1708312620,2024-02-19 03:17:00,ETH/USD,2886.9,2886.9,2885.6,2886.5,0.48780784,1408.05733016
1708312560,2024-02-19 03:16:00,ETH/USD,2886.9,2886.9,2886.9,2886.9,0.09590000,276.85371
1708312500,2024-02-19 03:15:00,ETH/USD,2888.7,2888.7,2887.0,2887.1,1.36556453,3942.5213545630004
1708312440,2024-02-19 03:14:00,ETH/USD,2888.4,2889.5,2888.4,2888.7,0.30403518,878.266424466
1708312380,2024-02-19 03:13:00,ETH/USD,2884.0,2886.0,2884.0,2886.0,0.74944207,2162.88981402
1708312320,2024-02-19 03:12:00,ETH/USD,2882.0,2883.7,2882.0,2883.7,0.09485799,273.541985763
1708312260,2024-02-19 03:11:00,ETH/USD,2882.5,2882.7,2881.9,2881.9,1.24450000,3586.52455
1708312200,2024-02-19 03:10:00,ETH/USD,2882.6,2883.2,2882.1,2882.5,0.15560000,448.51699999999994
1708312140,2024-02-19 03:09:00,ETH/USD,2881.9,2882.6,2881.5,2882.0,10.04274797,28943.19964954
1708312080,2024-02-19 03:08:00,ETH/USD,2882.2,2882.2,2881.8,2882.1,10.09430000,29092.782030000002
1708312020,2024-02-19 03:07:00,ETH/USD,2882.7,2882.7,2882.2,2882.2,0.35815908,1032.286100376
1708311960,2024-02-19 03:06:00,ETH/USD,2883.3,2883.4,2882.8,2882.8,0.38436630,1108.0511696400001
1708311900,2024-02-19 03:05:00,ETH/USD,2883.2,2883.2,2883.2,2883.2,0.00338657,9.764158624
1708311840,2024-02-19 03:04:00,ETH/USD,2883.7,2884.5,2883.5,2884.1,25.01654807,72150.226288687
1708311780,2024-02-19 03:03:00,ETH/USD,2886.1,2886.1,2886.0,2886.0,0.08190000,236.3634
1708311720,2024-02-19 03:02:00,ETH/USD,2885.6,2885.8,2885.6,2885.8,0.01740183,50.218201014
1708311660,2024-02-19 03:01:00,ETH/USD,2883.6,2883.9,2883.6,2883.9,0.11652845,336.056396955
1708311600,2024-02-19 03:00:00,ETH/USD,2883.3,2883.6,2883.2,2883.6,0.03009531,86.782835916
1708311540,2024-02-19 02:59:00,ETH/USD,2882.9,2882.9,2882.9,2882.9,0.04180000,120.50522
1708311480,2024-02-19 02:58:00,ETH/USD,2882.4,2882.4,2881.9,2882.2,0.10772528,310.485802016
1708311420,2024-02-19 02:57:00,ETH/USD,2882.2,2882.2,2882.2,2882.2,0.06690000,192.81918
1708311360,2024-02-19 02:56:00,ETH/USD,2883.3,2883.3,2881.8,2881.9,0.49160000,1416.74204
1708311300,2024-02-19 02:55:00,ETH/USD,2884.6,2884.6,2883.8,2883.8,0.19681738,567.581960444
1708311240,2024-02-19 02:54:00,ETH/USD,2884.6,2884.7,2884.6,2884.6,0.37155942,1071.8003029319998
1708311180,2024-02-19 02:53:00,ETH/USD,2883.4,2883.4,2883.4,2883.4,0.00000000,0.0
1708311120,2024-02-19 02:52:00,ETH/USD,2884.2,2884.2,2883.4,2883.4,0.13784013,397.44823084200004
1708311060,2024-02-19 02:51:00,ETH/USD,2884.6,2884.7,2883.0,2883.4,4.51108952,13007.275521968
1708311000,2024-02-19 02:50:00,ETH/USD,2885.2,2885.9,2884.6,2885.6,13.35073243,38524.873500008
1708310940,2024-02-19 02:49:00,ETH/USD,2884.3,2884.3,2883.9,2884.1,0.50997561,1470.820656801
1708310880,2024-02-19 02:48:00,ETH/USD,2882.5,2884.5,2882.5,2884.5,0.05415959,156.223337355
1708310820,2024-02-19 02:47:00,ETH/USD,2883.1,2883.1,2881.9,2882.0,1.05203035,3031.9514686999996
1708310760,2024-02-19 02:46:00,ETH/USD,2883.6,2883.6,2882.2,2882.2,6.82196136,19662.257031792
1708310700,2024-02-19 02:45:00,ETH/USD,2884.9,2885.0,2883.5,2883.6,2.03467648,5867.193097728
1708310640,2024-02-19 02:44:00,ETH/USD,2886.7,2886.7,2886.4,2886.4,0.26676608,769.9936133120001
1708310580,2024-02-19 02:43:00,ETH/USD,2886.5,2886.5,2885.3,2885.3,0.12475737,359.962439661
1708310520,2024-02-19 02:42:00,ETH/USD,2885.2,2885.8,2885.2,2885.8,0.39330000,1134.98514
1708310460,2024-02-19 02:41:00,ETH/USD,2886.9,2886.9,2886.8,2886.8,0.08980000,259.23464
1708310400,2024-02-19 02:40:00,ETH/USD,2886.8,2887.1,2885.4,2886.7,0.38657016,1115.912080872
1708310340,2024-02-19 02:39:00,ETH/USD,2884.2,2884.2,2884.2,2884.2,0.00000000,0.0
1708310280,2024-02-19 02:38:00,ETH/USD,2884.2,2884.2,2884.2,2884.2,0.00000000,0.0
1708310220,2024-02-19 02:37:00,ETH/USD,2882.3,2884.2,2882.3,2884.2,0.49182361,1418.517655962
1708310160,2024-02-19 02:36:00,ETH/USD,2882.9,2884.1,2882.8,2884.1,0.22263705,642.107515905
1708310100,2024-02-19 02:35:00,ETH/USD,2882.3,2882.9,2881.6,2882.9,0.62972310,1815.42872499
1708310040,2024-02-19 02:34:00,ETH/USD,2882.9,2883.3,2881.7,2881.7,2.16667552,6243.708845984
1708309980,2024-02-19 02:33:00,ETH/USD,2886.0,2886.6,2884.2,2884.8,0.86775837,2503.309345776
1708309920,2024-02-19 02:32:00,ETH/USD,2889.4,2889.4,2884.7,2884.7,0.37030000,1068.20441
1708309860,2024-02-19 02:31:00,ETH/USD,2888.3,2888.3,2888.3,2888.3,0.01359144,39.256156152
1708309800,2024-02-19 02:30:00,ETH/USD,2887.4,2888.4,2887.4,2887.4,5.16198245,14904.70812613
1708309740,2024-02-19 02:29:00,ETH/USD,2886.9,2886.9,2886.7,2886.7,0.08860000,255.76161999999997
1708309680,2024-02-19 02:28:00,ETH/USD,2886.3,2886.6,2886.3,2886.6,0.06900000,199.1754
1708309620,2024-02-19 02:27:00,ETH/USD,2886.0,2886.6,2885.2,2885.2,2.50510629,7227.732667908
1708309560,2024-02-19 02:26:00,ETH/USD,2878.9,2878.9,2878.9,2878.9,0.00000000,0.0
1708309500,2024-02-19 02:25:00,ETH/USD,2878.9,2878.9,2878.9,2878.9,1.30000000,3742.57
1708309440,2024-02-19 02:24:00,ETH/USD,2881.2,2881.2,2879.6,2879.8,0.66070120,1902.68731576
1708309380,2024-02-19 02:23:00,ETH/USD,2882.0,2883.0,2882.0,2882.9,0.24466923,705.356923167
1708309320,2024-02-19 02:22:00,ETH/USD,2880.6,2880.6,2880.6,2880.6,0.00000000,0.0
1708309260,2024-02-19 02:21:00,ETH/USD,2879.1,2880.6,2879.1,2880.6,0.08284952,238.65632731199997
1708309200,2024-02-19 02:20:00,ETH/USD,2876.1,2877.1,2876.0,2877.1,0.07308246,210.265545666
1708309140,2024-02-19 02:19:00,ETH/USD,2876.9,2876.9,2876.9,2876.9,0.01180000,33.94742
1708309080,2024-02-19 02:18:00,ETH/USD,2876.7,2877.3,2876.7,2877.3,0.43803259,1260.351171207
1708309020,2024-02-19 02:17:00,ETH/USD,2876.1,2876.1,2876.1,2876.1,0.03580930,102.99112773
1708308960,2024-02-19 02:16:00,ETH/USD,2877.8,2877.8,2875.0,2875.0,0.49625593,1426.73579875
1708308900,2024-02-19 02:15:00,ETH/USD,2879.1,2879.1,2879.1,2879.1,0.02955219,85.08371022899999
1708308840,2024-02-19 02:14:00,ETH/USD,2878.3,2878.9,2878.3,2878.3,0.07258633,208.92523363900003
1708308780,2024-02-19 02:13:00,ETH/USD,2871.2,2880.0,2871.2,2880.0,3.77816000,10881.1008
1708308720,2024-02-19 02:12:00,ETH/USD,2869.1,2871.9,2869.1,2871.0,0.15721702,451.37006442000006
1708308660,2024-02-19 02:11:00,ETH/USD,2868.9,2869.0,2868.9,2869.0,0.11550000,331.3695
1708308600,2024-02-19 02:10:00,ETH/USD,2868.5,2868.8,2868.5,2868.8,0.10470473,300.376929424
1708308540,2024-02-19 02:09:00,ETH/USD,2871.4,2871.5,2871.3,2871.5,0.40340000,1158.3631
1708308480,2024-02-19 02:08:00,ETH/USD,2870.7,2871.8,2869.5,2871.8,0.26370000,757.29366
1708308420,2024-02-19 02:07:00,ETH/USD,2870.8,2871.2,2870.8,2871.2,0.10010000,287.40711999999996
1708308360,2024-02-19 02:06:00,ETH/USD,2869.2,2870.6,2869.1,2870.6,0.15101791,433.512012446
1708308300,2024-02-19 02:05:00,ETH/USD,2868.4,2869.0,2868.4,2869.0,0.73930536,2121.06707784
1708308240,2024-02-19 02:04:00,ETH/USD,2870.0,2870.0,2868.5,2868.6,0.36819275,1056.19772265
1708308180,2024-02-19 02:03:00,ETH/USD,2871.1,2871.8,2870.3,2870.3,0.49473277,1420.031469731
1708308120,2024-02-19 02:02:00,ETH/USD,2870.3,2871.6,2870.3,2871.2,0.15289891,439.00335039199996
1708308060,2024-02-19 02:01:00,ETH/USD,2869.4,2869.4,2869.4,2869.4,0.01990411,57.112853234
1708308000,2024-02-19 02:00:00,ETH/USD,2869.0,2869.5,2869.0,2869.5,0.03510000,100.71945
1708307940,2024-02-19 01:59:00,ETH/USD,2866.8,2868.1,2866.8,2867.7,0.22110000,634.04847
1708307880,2024-02-19 01:58:00,ETH/USD,2866.4,2866.6,2866.4,2866.6,0.19200000,550.3872
1708307820,2024-02-19 01:57:00,ETH/USD,2866.8,2866.8,2866.8,2866.8,0.04769750,136.739193
1708307760,2024-02-19 01:56:00,ETH/USD,2867.1,2867.2,2866.1,2866.1,0.28930180,829.1678889799999
1708307700,2024-02-19 01:55:00,ETH/USD,2867.0,2867.2,2867.0,2867.2,0.12820000,367.57504
1708307640,2024-02-19 01:54:00,ETH/USD,2867.9,2867.9,2867.8,2867.9,0.37729244,1082.036988676
1708307580,2024-02-19 01:53:00,ETH/USD,2868.1,2868.3,2868.1,2868.3,0.02552738,73.220184054
1708307520,2024-02-19 01:52:00,ETH/USD,2867.2,2867.6,2866.8,2866.8,0.13148959,376.95435661199997
1708307460,2024-02-19 01:51:00,ETH/USD,2868.2,2868.8,2868.2,2868.8,0.29643711,850.418781168
1708307400,2024-02-19 01:50:00,ETH/USD,2865.8,2868.8,2865.8,2868.7,0.09574615,274.66698050499997
1708307340,2024-02-19 01:49:00,ETH/USD,2865.7,2866.0,2865.6,2865.7,0.15311582,438.784005374
1708307280,2024-02-19 01:48:00,ETH/USD,2866.9,2867.0,2866.8,2866.8,0.63920704,1832.4787422719999
1708307220,2024-02-19 01:47:00,ETH/USD,2866.9,2866.9,2866.9,2866.9,0.00000000,0.0
1708307160,2024-02-19 01:46:00,ETH/USD,2866.9,2866.9,2866.9,2866.9,0.00000000,0.0
1708307100,2024-02-19 01:45:00,ETH/USD,2864.5,2866.9,2864.5,2866.9,0.65922715,1889.938316335
1708307040,2024-02-19 01:44:00,ETH/USD,2863.1,2864.3,2863.1,2864.3,1.25865603,3605.1684667290006
1708306980,2024-02-19 01:43:00,ETH/USD,2863.4,2863.6,2863.4,2863.6,0.05000181,143.185183116
1708306920,2024-02-19 01:42:00,ETH/USD,2862.4,2863.7,2862.4,2863.7,0.06803691,194.837299167
1708306860,2024-02-19 01:41:00,ETH/USD,2862.5,2862.5,2862.5,2862.5,0.03210000,91.88624999999999
1708306800,2024-02-19 01:40:00,ETH/USD,2865.3,2865.7,2864.5,2864.5,0.07327900,209.9076955
1708306740,2024-02-19 01:39:00,ETH/USD,2862.0,2863.3,2862.0,2863.2,1.33432625,3820.4429189999996
1708306680,2024-02-19 01:38:00,ETH/USD,2860.5,2861.5,2860.5,2861.2,2.55345655,7305.949880859999
1708306620,2024-02-19 01:37:00,ETH/USD,2863.1,2863.2,2858.2,2860.2,11.53671974,32997.325800348
1708306560,2024-02-19 01:36:00,ETH/USD,2862.6,2865.1,2862.4,2865.1,8.96311082,25680.208810382002
1708306500,2024-02-19 01:35:00,ETH/USD,2866.9,2866.9,2862.7,2862.7,0.07030038,201.24889782599996
1708306440,2024-02-19 01:34:00,ETH/USD,2868.3,2868.3,2866.6,2866.6,0.02830000,81.12477999999999
1708306380,2024-02-19 01:33:00,ETH/USD,2869.2,2869.2,2868.8,2868.8,0.05220000,149.75136
1708306320,2024-02-19 01:32:00,ETH/USD,2867.6,2867.6,2867.6,2867.6,0.09720000,278.73071999999996
1708306260,2024-02-19 01:31:00,ETH/USD,2866.5,2868.5,2866.5,2868.5,12.77315502,36639.79517487
1708306200,2024-02-19 01:30:00,ETH/USD,2865.2,2865.7,2865.2,2865.6,0.25879990,741.6169934400001
1708306140,2024-02-19 01:29:00,ETH/USD,2865.1,2865.1,2865.1,2865.1,0.01500000,42.976499999999994
1708306080,2024-02-19 01:28:00,ETH/USD,2866.4,2866.4,2864.5,2864.5,0.26299875,753.359919375
1708306020,2024-02-19 01:27:00,ETH/USD,2865.5,2866.3,2865.5,2866.3,0.04780000,137.00914
1708305960,2024-02-19 01:26:00,ETH/USD,2864.8,2865.3,2864.4,2865.3,0.42021617,1204.0453919010001
1708305900,2024-02-19 01:25:00,ETH/USD,2865.5,2865.7,2865.5,2865.7,0.03720850,106.62839844999999
1708305840,2024-02-19 01:24:00,ETH/USD,2866.5,2866.5,2865.7,2865.7,0.55094127,1578.832397439
1708305780,2024-02-19 01:23:00,ETH/USD,2866.1,2866.5,2865.6,2866.5,0.24512344,702.64634076
1708305720,2024-02-19 01:22:00,ETH/USD,2866.6,2866.7,2866.1,2866.4,0.29324985,840.5713700399999
1708305660,2024-02-19 01:21:00,ETH/USD,2869.0,2869.0,2866.7,2866.7,0.05869618,168.264339206
1708305600,2024-02-19 01:20:00,ETH/USD,2867.7,2868.3,2867.7,2868.3,0.20045226,574.957217358
1708305540,2024-02-19 01:19:00,ETH/USD,2865.8,2866.1,2865.8,2865.9,0.19480000,558.27732
1708305480,2024-02-19 01:18:00,ETH/USD,2865.3,2865.4,2864.5,2865.3,3.55400000,10183.2762
1708305420,2024-02-19 01:17:00,ETH/USD,2865.8,2866.3,2865.8,2866.1,0.20800859,596.1734197989999
1708305360,2024-02-19 01:16:00,ETH/USD,2867.9,2868.1,2867.8,2867.8,0.19722251,565.594714178
1708305300,2024-02-19 01:15:00,ETH/USD,2869.3,2869.3,2869.3,2869.3,0.08380000,240.44734000000003
1708305240,2024-02-19 01:14:00,ETH/USD,2868.3,2868.6,2868.3,2868.6,1.83950000,5276.789699999999
1708305180,2024-02-19 01:13:00,ETH/USD,2868.0,2868.4,2867.5,2868.4,0.07081055,203.11298162
1708305120,2024-02-19 01:12:00,ETH/USD,2866.6,2867.7,2866.0,2867.4,0.95121392,2727.5107942080003
1708305060,2024-02-19 01:11:00,ETH/USD,2865.2,2866.9,2865.2,2866.8,0.24310054,696.920628072
1708305000,2024-02-19 01:10:00,ETH/USD,2867.1,2867.1,2865.7,2865.8,6.45317636,18493.512812488
1708304940,2024-02-19 01:09:00,ETH/USD,2865.6,2868.1,2865.6,2867.0,0.74793859,2144.33993753
1708304880,2024-02-19 01:08:00,ETH/USD,2865.9,2866.1,2865.7,2865.8,0.23256555,666.48635319
1708304820,2024-02-19 01:07:00,ETH/USD,2868.5,2868.6,2866.1,2866.3,0.03498959,100.29066181700001
1708304760,2024-02-19 01:06:00,ETH/USD,2866.7,2869.2,2866.7,2867.6,0.44258920,1269.16878992
1708304700,2024-02-19 01:05:00,ETH/USD,2864.7,2864.7,2864.7,2864.7,0.00000000,0.0
1708304640,2024-02-19 01:04:00,ETH/USD,2866.8,2866.8,2863.0,2864.7,1.81232212,5191.759177163999
1708304580,2024-02-19 01:03:00,ETH/USD,2868.4,2868.4,2866.4,2866.4,0.24790000,710.5805600000001
1708304520,2024-02-19 01:02:00,ETH/USD,2868.7,2868.9,2867.7,2867.7,0.25609307,734.3980968389999
1708304460,2024-02-19 01:01:00,ETH/USD,2870.4,2870.4,2868.1,2869.0,0.88973687,2552.65508003
1708304400,2024-02-19 01:00:00,ETH/USD,2873.1,2873.1,2871.9,2872.0,0.08116733,233.11257175999998
1708304340,2024-02-19 00:59:00,ETH/USD,2872.2,2872.2,2871.8,2871.8,0.06840044,196.43238359200004
1708304280,2024-02-19 00:58:00,ETH/USD,2873.9,2873.9,2873.9,2873.9,0.00000000,0.0
1708304220,2024-02-19 00:57:00,ETH/USD,2872.8,2873.9,2872.8,2873.9,0.78410000,2253.42499
1708304160,2024-02-19 00:56:00,ETH/USD,2871.3,2872.9,2871.3,2872.5,0.49239665,1414.409377125
1708304100,2024-02-19 00:55:00,ETH/USD,2872.2,2872.2,2872.2,2872.2,0.03370000,96.79314
1708304040,2024-02-19 00:54:00,ETH/USD,2869.7,2871.9,2869.6,2871.9,1.28372854,3686.739994026
1708303980,2024-02-19 00:53:00,ETH/USD,2868.0,2868.7,2868.0,2868.7,1.03590489,2971.700357943
1708303920,2024-02-19 00:52:00,ETH/USD,2868.4,2868.4,2868.4,2868.4,0.10130000,290.56892
1708303860,2024-02-19 00:51:00,ETH/USD,2866.9,2869.8,2866.9,2867.9,0.06270000,179.81733000000003
1708303800,2024-02-19 00:50:00,ETH/USD,2871.1,2871.2,2867.8,2867.8,0.22864335,655.70339913
1708303740,2024-02-19 00:49:00,ETH/USD,2871.5,2873.1,2871.5,2873.1,0.00784730,22.54607763
1708303680,2024-02-19 00:48:00,ETH/USD,2870.8,2871.6,2869.4,2869.5,7.72088704,22155.08536128
1708303620,2024-02-19 00:47:00,ETH/USD,2877.9,2878.3,2872.0,2872.0,0.67896569,1949.98946168
1708303560,2024-02-19 00:46:00,ETH/USD,2875.2,2876.4,2875.1,2876.4,0.22219342,639.117153288
1708303500,2024-02-19 00:45:00,ETH/USD,2876.2,2876.6,2876.2,2876.6,0.11823314,340.109450524
1708303440,2024-02-19 00:44:00,ETH/USD,2875.6,2876.7,2875.6,2876.7,0.03930000,113.05431
1708303380,2024-02-19 00:43:00,ETH/USD,2879.0,2879.1,2877.9,2877.9,4.98821262,14355.577099098
1708303320,2024-02-19 00:42:00,ETH/USD,2882.1,2882.1,2882.1,2882.1,0.07720000,222.49812
1708303260,2024-02-19 00:41:00,ETH/USD,2887.3,2887.3,2887.3,2887.3,0.03166751,91.43360162300002
1708303200,2024-02-19 00:40:00,ETH/USD,2890.8,2893.0,2888.4,2889.0,3.70487905,10703.39557545
1708303140,2024-02-19 00:39:00,ETH/USD,2887.9,2891.1,2887.9,2891.1,0.18826205,544.284412755
1708303080,2024-02-19 00:38:00,ETH/USD,2887.3,2887.3,2887.0,2887.0,0.06850000,197.7595
1708303020,2024-02-19 00:37:00,ETH/USD,2878.0,2890.7,2877.9,2888.1,16.09342969,46479.434287689
1708302960,2024-02-19 00:36:00,ETH/USD,2879.4,2879.4,2879.1,2879.1,4.52080000,13015.835280000001
1708302900,2024-02-19 00:35:00,ETH/USD,2881.4,2881.5,2881.0,2881.0,7.08977434,20425.63987354
1708302840,2024-02-19 00:34:00,ETH/USD,2878.1,2880.6,2878.1,2880.6,0.04404875,126.88682924999999
1708302780,2024-02-19 00:33:00,ETH/USD,2877.9,2877.9,2876.8,2876.8,0.11193642,322.018693056
1708302720,2024-02-19 00:32:00,ETH/USD,2880.1,2880.1,2879.1,2879.1,0.20319000,585.004329
1708302660,2024-02-19 00:31:00,ETH/USD,2881.8,2881.8,2880.4,2880.4,0.09381000,270.210324
1708302600,2024-02-19 00:30:00,ETH/USD,2881.2,2882.0,2880.9,2881.4,0.36331197,1046.847110358
1708302540,2024-02-19 00:29:00,ETH/USD,2882.5,2882.5,2881.5,2881.6,0.19027245,548.28909192
1708302480,2024-02-19 00:28:00,ETH/USD,2881.9,2883.0,2881.7,2882.6,0.92940000,2679.08844
1708302420,2024-02-19 00:27:00,ETH/USD,2880.3,2881.1,2880.3,2881.1,0.02463471,70.975062981
1708302360,2024-02-19 00:26:00,ETH/USD,2880.4,2880.4,2880.4,2880.4,0.00678357,19.539395028
1708302300,2024-02-19 00:25:00,ETH/USD,2880.8,2881.4,2880.3,2881.4,1.07874023,3108.2820987220002
1708302240,2024-02-19 00:24:00,ETH/USD,2875.8,2875.9,2875.8,2875.9,0.67951338,1954.2125295419999
1708302180,2024-02-19 00:23:00,ETH/USD,2879.2,2879.3,2876.5,2877.2,0.14132849,406.630331428
1708302120,2024-02-19 00:22:00,ETH/USD,2879.3,2879.5,2879.3,2879.3,0.09420000,271.23006000000004
1708302060,2024-02-19 00:21:00,ETH/USD,2877.2,2877.6,2877.2,2877.6,0.95937505,2760.6976438799998
1708302000,2024-02-19 00:20:00,ETH/USD,2876.2,2877.8,2876.2,2877.8,0.78808761,2267.9585240580004
1708301940,2024-02-19 00:19:00,ETH/USD,2875.8,2875.9,2875.8,2875.9,0.13260000,381.34434
1708301880,2024-02-19 00:18:00,ETH/USD,2875.7,2877.7,2875.6,2877.7,1.21711059,3502.479144843
1708301820,2024-02-19 00:17:00,ETH/USD,2876.1,2876.1,2873.4,2875.4,1.74213182,5009.325835228
1708301760,2024-02-19 00:16:00,ETH/USD,2878.9,2878.9,2878.9,2878.9,0.03190000,91.83691
1708301700,2024-02-19 00:15:00,ETH/USD,2883.8,2883.8,2880.9,2880.9,1.07465683,3095.9788615469997
1708301640,2024-02-19 00:14:00,ETH/USD,2882.7,2882.7,2882.1,2882.1,0.02016373,58.113886233
1708301580,2024-02-19 00:13:00,ETH/USD,2885.7,2885.7,2885.7,2885.7,0.00000000,0.0
1708301520,2024-02-19 00:12:00,ETH/USD,2885.7,2885.7,2885.7,2885.7,0.02690000,77.62532999999999
1708301460,2024-02-19 00:11:00,ETH/USD,2881.9,2881.9,2881.9,2881.9,0.00000000,0.0
1708301400,2024-02-19 00:10:00,ETH/USD,2883.6,2883.6,2881.9,2881.9,0.31074047,895.522960493
1708301340,2024-02-19 00:09:00,ETH/USD,2881.3,2882.1,2881.3,2882.1,0.01772103,51.07378056299999
1708301280,2024-02-19 00:08:00,ETH/USD,2882.1,2882.2,2881.1,2881.4,1.04173905,3001.6668986700006
1708301220,2024-02-19 00:07:00,ETH/USD,2879.9,2882.0,2879.9,2882.0,0.13820000,398.2924
1708301160,2024-02-19 00:06:00,ETH/USD,2881.8,2881.8,2881.7,2881.7,0.08960000,258.20032
1708301100,2024-02-19 00:05:00,ETH/USD,2879.9,2882.2,2879.9,2882.2,0.32178071,927.4363623620001
1708301040,2024-02-19 00:04:00,ETH/USD,2878.4,2878.4,2878.3,2878.3,0.38630000,1111.88729
1708300980,2024-02-19 00:03:00,ETH/USD,2880.3,2880.3,2878.3,2878.3,0.21386728,615.574192024
1708300920,2024-02-19 00:02:00,ETH/USD,2881.0,2881.0,2880.5,2880.6,0.23979558,690.755147748
1708300860,2024-02-19 00:01:00,ETH/USD,2881.0,2881.5,2880.4,2880.5,1.09696850,3159.81776425
1708300800,2024-02-19 00:00:00,ETH/USD,2881.8,2882.5,2880.4,2880.4,0.11088864,319.403638656
1708300740,2024-02-18 23:59:00,ETH/USD,2879.8,2881.1,2879.7,2881.1,0.72840910,2098.61945801
1708300680,2024-02-18 23:58:00,ETH/USD,2878.8,2879.5,2877.6,2879.1,0.66428716,1912.549162356
1708300620,2024-02-18 23:57:00,ETH/USD,2874.5,2877.5,2874.4,2877.5,0.75317715,2167.267249125
1708300560,2024-02-18 23:56:00,ETH/USD,2874.1,2874.1,2873.5,2873.5,0.16986667,488.111876245
1708300500,2024-02-18 23:55:00,ETH/USD,2875.8,2875.8,2875.4,2875.7,2.26755593,6520.810587900999
1708300440,2024-02-18 23:54:00,ETH/USD,2872.1,2874.7,2872.1,2874.7,7.55637913,21722.323085010998
1708300380,2024-02-18 23:53:00,ETH/USD,2871.8,2873.0,2871.7,2872.0,0.18365182,527.4480270399999
1708300320,2024-02-18 23:52:00,ETH/USD,2873.3,2873.4,2873.0,2873.0,0.09092171,261.21807283
1708300260,2024-02-18 23:51:00,ETH/USD,2875.0,2875.9,2873.6,2873.7,0.93921883,2699.0331517709997
1708300200,2024-02-18 23:50:00,ETH/USD,2874.5,2874.8,2874.2,2874.8,0.06010290,172.78381692000002
1708300140,2024-02-18 23:49:00,ETH/USD,2872.3,2873.5,2872.1,2873.5,0.15550000,446.82925
1708300080,2024-02-18 23:48:00,ETH/USD,2871.3,2872.7,2871.3,2872.7,0.10820000,310.82614
1708300020,2024-02-18 23:47:00,ETH/USD,2873.1,2873.1,2871.6,2871.6,0.26300300,755.2394148
1708299960,2024-02-18 23:46:00,ETH/USD,2874.5,2874.5,2873.3,2873.3,0.07913443,227.37695771900002
1708299900,2024-02-18 23:45:00,ETH/USD,2873.8,2875.7,2873.8,2875.7,0.21770009,626.040148813
1708299840,2024-02-18 23:44:00,ETH/USD,2873.0,2873.0,2873.0,2873.0,0.00000000,0.0
1708299780,2024-02-18 23:43:00,ETH/USD,2873.1,2873.1,2873.0,2873.0,0.03360000,96.5328
1708299720,2024-02-18 23:42:00,ETH/USD,2872.1,2872.8,2872.1,2872.8,0.11400000,327.49920000000003
1708299660,2024-02-18 23:41:00,ETH/USD,2872.4,2873.8,2872.4,2873.8,0.31843450,915.1170661000001
1708299600,2024-02-18 23:40:00,ETH/USD,2871.4,2872.1,2871.1,2872.1,1.16438925,3344.2423649249995
1708299540,2024-02-18 23:39:00,ETH/USD,2867.6,2870.7,2867.4,2870.7,0.37319061,1071.318284127
1708299480,2024-02-18 23:38:00,ETH/USD,2870.9,2870.9,2867.7,2867.7,0.04077024,116.91681724799999
1708299420,2024-02-18 23:37:00,ETH/USD,2872.1,2872.5,2871.5,2871.5,0.70046936,2011.3977672400001
1708299360,2024-02-18 23:36:00,ETH/USD,2871.2,2871.2,2871.2,2871.2,0.24380533,700.0138634959999
1708299300,2024-02-18 23:35:00,ETH/USD,2868.9,2869.6,2867.1,2869.4,1.91981928,5508.729442032
1708299240,2024-02-18 23:34:00,ETH/USD,2868.1,2871.3,2868.1,2869.0,5.23731125,15025.84597625
1708299180,2024-02-18 23:33:00,ETH/USD,2871.6,2872.8,2868.4,2869.2,1.06891986,3066.944862312
1708299120,2024-02-18 23:32:00,ETH/USD,2875.2,2875.2,2871.7,2873.4,0.23488976,674.932236384
1708299060,2024-02-18 23:31:00,ETH/USD,2873.5,2876.0,2873.5,2875.5,0.28779025,827.5408638750001
1708299000,2024-02-18 23:30:00,ETH/USD,2879.9,2880.2,2872.2,2873.9,22.95714560,65976.54073984
1708298940,2024-02-18 23:29:00,ETH/USD,2881.2,2881.2,2877.7,2880.7,0.83798927,2413.9956900889997
1708298880,2024-02-18 23:28:00,ETH/USD,2884.1,2884.1,2880.4,2880.4,2.23135363,6427.190995852
1708298820,2024-02-18 23:27:00,ETH/USD,2889.5,2889.5,2881.9,2883.5,10.63783028,30674.18361238
1708298760,2024-02-18 23:26:00,ETH/USD,2891.3,2891.3,2891.3,2891.3,0.03256574,94.15732406200001
1708298700,2024-02-18 23:25:00,ETH/USD,2891.1,2892.1,2890.5,2892.1,3.49475775,10107.188888775001
1708298640,2024-02-18 23:24:00,ETH/USD,2889.8,2890.8,2889.3,2889.3,0.74348062,2148.138555366
1708298580,2024-02-18 23:23:00,ETH/USD,2890.6,2890.7,2890.1,2890.2,0.06213173,179.573126046
1708298520,2024-02-18 23:22:00,ETH/USD,2888.2,2888.9,2888.2,2888.6,0.09910071,286.262310906
1708298460,2024-02-18 23:21:00,ETH/USD,2890.8,2890.8,2889.0,2889.1,0.26145011,755.355512801
1708298400,2024-02-18 23:20:00,ETH/USD,2890.4,2891.6,2890.4,2890.8,11.55749329,33410.401602732
1708298340,2024-02-18 23:19:00,ETH/USD,2887.4,2889.3,2887.4,2889.3,0.10981015,317.274466395
1708298280,2024-02-18 23:18:00,ETH/USD,2883.1,2886.8,2883.1,2886.8,0.11689883,337.463542444
1708298220,2024-02-18 23:17:00,ETH/USD,2883.8,2884.0,2881.6,2881.7,2.13961651,6165.732896867
1708298160,2024-02-18 23:16:00,ETH/USD,2886.6,2886.6,2883.3,2884.0,12.34387457,35599.73425988
1708298100,2024-02-18 23:15:00,ETH/USD,2891.2,2891.2,2889.4,2889.4,3.48556614,10071.194804916
1708298040,2024-02-18 23:14:00,ETH/USD,2891.1,2891.4,2889.0,2889.0,7.38649450,21339.5826105
1708297980,2024-02-18 23:13:00,ETH/USD,2892.6,2892.7,2891.0,2891.0,8.04985737,23272.13765667
1708297920,2024-02-18 23:12:00,ETH/USD,2891.8,2891.8,2890.8,2890.9,1.08826000,3146.050834
1708297860,2024-02-18 23:11:00,ETH/USD,2890.2,2890.7,2890.2,2890.7,0.32449087,938.005757909
1708297800,2024-02-18 23:10:00,ETH/USD,2890.5,2890.5,2888.5,2888.8,10.51681785,30380.983405080005
1708297740,2024-02-18 23:09:00,ETH/USD,2889.0,2890.4,2889.0,2890.4,0.08688953,251.14549751200002
1708297680,2024-02-18 23:08:00,ETH/USD,2889.0,2890.6,2889.0,2889.8,1.36931497,3957.046400306
1708297620,2024-02-18 23:07:00,ETH/USD,2884.4,2887.3,2884.4,2887.2,0.30181764,871.4078902079999
1708297560,2024-02-18 23:06:00,ETH/USD,2885.6,2885.6,2883.5,2883.5,2.98830000,8616.763050000001
1708297500,2024-02-18 23:05:00,ETH/USD,2885.0,2886.8,2885.0,2886.8,0.46252756,1335.2245602080002
1708297440,2024-02-18 23:04:00,ETH/USD,2880.8,2883.5,2880.6,2883.5,5.42931300,15655.424035499998
1708297380,2024-02-18 23:03:00,ETH/USD,2881.1,2882.9,2880.7,2881.1,0.12245539,352.806224129
1708297320,2024-02-18 23:02:00,ETH/USD,2879.1,2879.9,2878.6,2878.6,1.38183648,3977.754491328
1708297260,2024-02-18 23:01:00,ETH/USD,2881.6,2881.6,2878.2,2878.2,0.18988642,546.5310940439999
1708297200,2024-02-18 23:00:00,ETH/USD,2880.5,2881.6,2879.6,2879.9,5.13471567,14787.467658033001
1708297140,2024-02-18 22:59:00,ETH/USD,2879.9,2880.9,2879.9,2880.5,7.76216488,22358.91593684
1708297080,2024-02-18 22:58:00,ETH/USD,2882.6,2882.6,2879.7,2879.7,1.21584206,3501.2603801819996
1708297020,2024-02-18 22:57:00,ETH/USD,2883.5,2883.5,2883.5,2883.5,0.04390000,126.58565
1708296960,2024-02-18 22:56:00,ETH/USD,2879.0,2884.2,2878.6,2884.2,0.45604028,1315.311375576
1708296900,2024-02-18 22:55:00,ETH/USD,2883.6,2883.9,2880.0,2880.0,3.70247701,10663.1337888
1708296840,2024-02-18 22:54:00,ETH/USD,2881.6,2883.3,2881.6,2883.3,0.54469965,1570.532500845
1708296780,2024-02-18 22:53:00,ETH/USD,2876.9,2880.8,2876.9,2880.8,0.28845000,830.96676
1708296720,2024-02-18 22:52:00,ETH/USD,2876.9,2877.0,2876.9,2877.0,0.03701847,106.50213819
1708296660,2024-02-18 22:51:00,ETH/USD,2877.8,2878.0,2877.1,2877.1,0.23690000,681.58499
1708296600,2024-02-18 22:50:00,ETH/USD,2876.6,2876.9,2876.6,2876.9,0.13610000,391.54609
1708296540,2024-02-18 22:49:00,ETH/USD,2876.6,2876.6,2876.6,2876.6,0.00000000,0.0
1708296480,2024-02-18 22:48:00,ETH/USD,2880.3,2880.3,2876.6,2876.6,0.78500425,2258.14322555
1708296420,2024-02-18 22:47:00,ETH/USD,2876.5,2881.3,2875.4,2880.7,6.47507926,18652.760824282
1708296360,2024-02-18 22:46:00,ETH/USD,2881.9,2881.9,2878.0,2878.0,0.13411113,385.97183214
1708296300,2024-02-18 22:45:00,ETH/USD,2878.7,2882.3,2878.7,2881.8,4.79666353,13823.024960754
1708296240,2024-02-18 22:44:00,ETH/USD,2874.5,2875.0,2870.0,2875.0,58.12029783,167095.85626124998
1708296180,2024-02-18 22:43:00,ETH/USD,2880.6,2880.6,2875.0,2875.8,3.80193045,10933.59158811
1708296120,2024-02-18 22:42:00,ETH/USD,2883.2,2883.2,2881.0,2882.5,0.53739795,1549.0495908750001
1708296060,2024-02-18 22:41:00,ETH/USD,2890.4,2890.5,2883.5,2883.5,28.13380286,81123.82054680999
1708296000,2024-02-18 22:40:00,ETH/USD,2893.4,2893.4,2890.2,2890.4,0.70020000,2023.8580800000002
1708295940,2024-02-18 22:39:00,ETH/USD,2892.3,2896.4,2892.3,2893.9,9.19736319,26616.249335541004
1708295880,2024-02-18 22:38:00,ETH/USD,2892.1,2894.7,2891.5,2893.6,31.02559591,89775.664325176
1708295820,2024-02-18 22:37:00,ETH/USD,2891.7,2891.7,2891.3,2891.3,0.26390422,763.0262712860001
1708295760,2024-02-18 22:36:00,ETH/USD,2892.7,2893.8,2888.9,2890.7,6.43356697,18597.512040179
1708295700,2024-02-18 22:35:00,ETH/USD,2890.7,2895.0,2889.5,2890.0,4.06966197,11761.323093300001
1708295640,2024-02-18 22:34:00,ETH/USD,2886.3,2890.6,2886.3,2890.6,0.73674420,2129.63278452
1708295580,2024-02-18 22:33:00,ETH/USD,2888.5,2888.5,2885.9,2885.9,6.72821419,19416.953330921002
1708295520,2024-02-18 22:32:00,ETH/USD,2888.4,2888.5,2888.2,2888.2,0.84090000,2428.68738
1708295460,2024-02-18 22:31:00,ETH/USD,2887.2,2887.4,2887.0,2887.4,0.24300396,701.649634104
1708295400,2024-02-18 22:30:00,ETH/USD,2886.0,2890.0,2886.0,2886.5,18.44454520,53240.1797198
1708295340,2024-02-18 22:29:00,ETH/USD,2884.4,2884.6,2883.4,2884.6,0.03947249,113.862344654
1708295280,2024-02-18 22:28:00,ETH/USD,2882.3,2882.3,2880.4,2881.3,1.94557256,5605.7782171280005
1708295220,2024-02-18 22:27:00,ETH/USD,2877.8,2880.4,2877.8,2880.4,0.56030000,1613.88812
1708295160,2024-02-18 22:26:00,ETH/USD,2881.4,2881.4,2878.1,2878.1,0.21925847,631.047802507
1708295100,2024-02-18 22:25:00,ETH/USD,2882.3,2884.6,2882.3,2884.6,0.69149748,1994.6936308079999
1708295040,2024-02-18 22:24:00,ETH/USD,2878.8,2881.3,2878.8,2881.3,2.61940000,7547.277220000001
1708294980,2024-02-18 22:23:00,ETH/USD,2878.5,2878.9,2877.6,2878.5,0.61489113,1769.9641177049998
1708294920,2024-02-18 22:22:00,ETH/USD,2881.3,2881.3,2881.3,2881.3,0.01180000,33.999340000000004
1708294860,2024-02-18 22:21:00,ETH/USD,2884.84,2885.3,2884.84,2885.3,0.04536227,130.883757631
1708294800,2024-02-18 22:20:00,ETH/USD,2880.3,2883.2,2880.3,2881.1,1.02296500,2947.2644614999995
1708294740,2024-02-18 22:19:00,ETH/USD,2877.9,2878.6,2877.9,2878.5,1.67185260,4812.4277091
1708294680,2024-02-18 22:18:00,ETH/USD,2877.6,2878.4,2877.6,2878.4,0.06953084,200.137569856
1708294620,2024-02-18 22:17:00,ETH/USD,2882.2,2882.2,2878.2,2878.2,1.32704339,3819.496285098
1708294560,2024-02-18 22:16:00,ETH/USD,2874.8,2882.3,2874.8,2882.3,0.31861661,918.3486550030001
1708294500,2024-02-18 22:15:00,ETH/USD,2879.0,2879.0,2874.7,2874.8,1.25918930,3619.9173996400004
1708294440,2024-02-18 22:14:00,ETH/USD,2877.9,2880.6,2877.9,2880.3,0.42904569,1235.780300907
1708294380,2024-02-18 22:13:00,ETH/USD,2873.1,2881.3,2873.1,2878.2,21.31599315,61351.69148433
1708294320,2024-02-18 22:12:00,ETH/USD,2867.6,2871.1,2867.1,2871.1,10.97756709,31517.692872099
1708294260,2024-02-18 22:11:00,ETH/USD,2866.1,2871.8,2866.1,2867.1,1.81766714,5211.433457094
1708294200,2024-02-18 22:10:00,ETH/USD,2855.9,2866.5,2855.9,2864.7,25.06126079,71792.993785113
1708294140,2024-02-18 22:09:00,ETH/USD,2849.3,2855.6,2849.3,2855.6,11.39839251,32549.249651556
1708294080,2024-02-18 22:08:00,ETH/USD,2849.0,2849.7,2848.2,2849.7,0.56930000,1622.33421
1708294020,2024-02-18 22:07:00,ETH/USD,2850.3,2850.4,2850.3,2850.4,1.14100000,3252.3064
1708293960,2024-02-18 22:06:00,ETH/USD,2851.7,2852.2,2850.9,2851.9,0.26545185,757.042131015
1708293900,2024-02-18 22:05:00,ETH/USD,2850.8,2853.1,2850.8,2852.6,0.56902219,1623.192699194
1708293840,2024-02-18 22:04:00,ETH/USD,2850.3,2850.6,2849.6,2850.6,0.05641330,160.81175298
1708293780,2024-02-18 22:03:00,ETH/USD,2848.8,2849.9,2848.3,2849.9,5.02330877,14315.927663623
1708293720,2024-02-18 22:02:00,ETH/USD,2849.8,2850.5,2849.8,2850.0,77.06851127,219645.2571195
1708293660,2024-02-18 22:01:00,ETH/USD,2847.6,2847.8,2847.6,2847.8,0.21929096,624.4967958880001
1708293600,2024-02-18 22:00:00,ETH/USD,2845.6,2845.8,2845.6,2845.8,0.93513703,2661.212959974
1708293540,2024-02-18 21:59:00,ETH/USD,2847.6,2847.6,2847.5,2847.5,0.04346941,123.779144975
1708293480,2024-02-18 21:58:00,ETH/USD,2846.0,2848.0,2846.0,2848.0,0.16270000,463.36960000000005
1708293420,2024-02-18 21:57:00,ETH/USD,2842.0,2845.1,2842.0,2845.1,0.61550110,1751.16217961
1708293360,2024-02-18 21:56:00,ETH/USD,2843.7,2844.2,2841.4,2841.8,1.60577506,4563.2915655080005
1708293300,2024-02-18 21:55:00,ETH/USD,2846.2,2846.3,2846.2,2846.3,2.67629097,7617.526987911001
1708293240,2024-02-18 21:54:00,ETH/USD,2846.2,2846.2,2846.0,2846.0,0.05339689,151.96754894
1708293180,2024-02-18 21:53:00,ETH/USD,2845.4,2847.6,2845.4,2847.5,2.12100797,6039.570194575
1708293120,2024-02-18 21:52:00,ETH/USD,2846.6,2847.5,2846.2,2846.4,1.94863866,5546.605081824
1708293060,2024-02-18 21:51:00,ETH/USD,2847.2,2847.8,2847.1,2847.6,7.92248218,22560.060255768
1708293000,2024-02-18 21:50:00,ETH/USD,2846.1,2846.5,2846.1,2846.5,0.07480417,212.930069905
1708292940,2024-02-18 21:49:00,ETH/USD,2846.7,2846.7,2844.9,2846.2,6.88303592,19590.496835504
1708292880,2024-02-18 21:48:00,ETH/USD,2843.8,2846.4,2843.8,2846.4,0.55130000,1569.2203200000001
1708292820,2024-02-18 21:47:00,ETH/USD,2844.2,2844.7,2844.2,2844.7,0.43140000,1227.2035799999999
1708292760,2024-02-18 21:46:00,ETH/USD,2845.0,2845.0,2843.2,2843.2,0.35169529,999.9400485279999
1708292700,2024-02-18 21:45:00,ETH/USD,2847.4,2847.4,2845.8,2845.8,10.14761227,28878.074997966
1708292640,2024-02-18 21:44:00,ETH/USD,2843.8,2846.5,2843.8,2846.5,0.22258025,633.574681625
1708292580,2024-02-18 21:43:00,ETH/USD,2841.7,2845.8,2841.7,2845.1,1.75222276,4985.248974476
1708292520,2024-02-18 21:42:00,ETH/USD,2837.7,2840.2,2837.7,2840.2,1.15285007,3274.3247688139995
1708292460,2024-02-18 21:41:00,ETH/USD,2836.3,2836.3,2836.3,2836.3,0.01710000,48.500730000000004
1708292400,2024-02-18 21:40:00,ETH/USD,2835.6,2835.6,2834.6,2834.6,0.04590000,130.10814
1708292340,2024-02-18 21:39:00,ETH/USD,2835.4,2835.4,2834.2,2834.2,0.04220000,119.60324
1708292280,2024-02-18 21:38:00,ETH/USD,2834.9,2835.0,2834.6,2835.0,0.25054997,710.3091649500001
1708292220,2024-02-18 21:37:00,ETH/USD,2833.6,2834.6,2833.3,2834.5,1.25329105,3552.4534812250004
1708292160,2024-02-18 21:36:00,ETH/USD,2832.0,2833.2,2832.0,2832.9,0.04647258,131.652171882
1708292100,2024-02-18 21:35:00,ETH/USD,2828.5,2831.7,2828.5,2831.7,0.19082999,540.373282683
1708292040,2024-02-18 21:34:00,ETH/USD,2828.3,2828.3,2828.3,2828.3,0.04100000,115.96030000000002
1708291980,2024-02-18 21:33:00,ETH/USD,2825.4,2827.4,2825.4,2827.4,1.39140000,3934.04436
1708291920,2024-02-18 21:32:00,ETH/USD,2825.3,2825.5,2824.3,2824.3,2.11730000,5979.8903900000005
1708291860,2024-02-18 21:31:00,ETH/USD,2824.7,2825.3,2824.7,2825.2,0.07710000,217.82291999999998
1708291800,2024-02-18 21:30:00,ETH/USD,2827.8,2828.0,2825.7,2825.9,2.67053018,7546.6512356620005
1708291740,2024-02-18 21:29:00,ETH/USD,2825.8,2827.6,2825.8,2827.6,0.26808097,758.0257507719999
1708291680,2024-02-18 21:28:00,ETH/USD,2826.7,2826.7,2826.7,2826.7,0.09610000,271.64587
1708291620,2024-02-18 21:27:00,ETH/USD,2827.6,2827.6,2827.1,2827.1,8.70030760,24596.63961596
1708291560,2024-02-18 21:26:00,ETH/USD,2827.2,2827.8,2827.2,2827.8,0.14390000,406.92042000000004
1708291500,2024-02-18 21:25:00,ETH/USD,2825.9,2826.8,2825.9,2826.7,0.04525883,127.93313476099999
1708291440,2024-02-18 21:24:00,ETH/USD,2825.9,2826.1,2825.9,2826.1,0.07516499,212.423778239
1708291380,2024-02-18 21:23:00,ETH/USD,2824.5,2824.6,2824.2,2824.6,0.60973704,1722.2632431839997
1708291320,2024-02-18 21:22:00,ETH/USD,2824.8,2824.8,2824.6,2824.6,0.09610000,271.44406
1708291260,2024-02-18 21:21:00,ETH/USD,2824.1,2824.5,2823.8,2824.5,0.41705322,1177.96681989
1708291200,2024-02-18 21:20:00,ETH/USD,2826.3,2826.3,2824.8,2824.8,0.42320000,1195.4553600000002
1708291140,2024-02-18 21:19:00,ETH/USD,2825.8,2826.2,2825.8,2826.2,0.38670000,1092.8915399999998
1708291080,2024-02-18 21:18:00,ETH/USD,2825.5,2825.5,2824.8,2824.9,0.48666090,1374.76837641
1708291020,2024-02-18 21:17:00,ETH/USD,2827.1,2827.1,2824.9,2824.9,0.11030000,311.58647
1708290960,2024-02-18 21:16:00,ETH/USD,2827.6,2828.1,2827.6,2827.8,0.26100000,738.0558000000001
1708290900,2024-02-18 21:15:00,ETH/USD,2828.1,2830.5,2828.1,2830.2,2.53776239,7182.375116178
1708290840,2024-02-18 21:14:00,ETH/USD,2828.8,2828.8,2828.6,2828.6,0.19165377,542.111853822
1708290780,2024-02-18 21:13:00,ETH/USD,2828.9,2828.9,2828.9,2828.9,0.02905377,82.19020995300001
1708290720,2024-02-18 21:12:00,ETH/USD,2828.3,2828.9,2828.3,2828.6,0.10551873,298.470279678
1708290660,2024-02-18 21:11:00,ETH/USD,2828.9,2829.1,2828.9,2829.1,0.09306111,263.279186301
1708290600,2024-02-18 21:10:00,ETH/USD,2826.8,2828.8,2826.8,2828.8,0.08347997,236.14813913600003
1708290540,2024-02-18 21:09:00,ETH/USD,2827.0,2828.9,2827.0,2827.3,4.05359029,11460.715826917
1708290480,2024-02-18 21:08:00,ETH/USD,2827.1,2827.1,2826.4,2826.6,1.44127339,4073.903364174
1708290420,2024-02-18 21:07:00,ETH/USD,2827.3,2827.4,2827.3,2827.4,0.03595584,101.66154201600001
1708290360,2024-02-18 21:06:00,ETH/USD,2828.9,2828.9,2828.6,2828.6,0.08720000,246.65392
1708290300,2024-02-18 21:05:00,ETH/USD,2827.8,2827.8,2827.8,2827.8,0.12000000,339.336
1708290240,2024-02-18 21:04:00,ETH/USD,2828.9,2829.1,2828.9,2829.1,0.31081261,879.3199549509999
1708290180,2024-02-18 21:03:00,ETH/USD,2827.0,2828.6,2827.0,2828.6,0.09413030,266.25696658
1708290120,2024-02-18 21:02:00,ETH/USD,2829.1,2829.1,2829.1,2829.1,0.00000000,0.0
1708290060,2024-02-18 21:01:00,ETH/USD,2829.0,2829.1,2828.5,2829.1,0.21640000,612.2172400000001
1708290000,2024-02-18 21:00:00,ETH/USD,2829.4,2829.4,2828.8,2829.0,0.89062840,2519.5877436
1708289940,2024-02-18 20:59:00,ETH/USD,2828.5,2828.6,2828.5,2828.6,0.32400000,916.4664
1708289880,2024-02-18 20:58:00,ETH/USD,2827.2,2828.1,2827.2,2827.9,0.40385743,1142.068426297
1708289820,2024-02-18 20:57:00,ETH/USD,2825.8,2827.0,2825.8,2827.0,0.03351235,94.73941345000001
1708289760,2024-02-18 20:56:00,ETH/USD,2827.8,2827.8,2826.3,2826.3,0.05917227,167.238586701
1708289700,2024-02-18 20:55:00,ETH/USD,2827.0,2827.1,2826.8,2827.1,3.15070919,8907.369951049
1708289640,2024-02-18 20:54:00,ETH/USD,2825.9,2827.0,2825.9,2827.0,4.02086352,11366.981171039999
1708289580,2024-02-18 20:53:00,ETH/USD,2825.6,2826.6,2825.6,2826.4,0.82202103,2323.3602391920003
1708289520,2024-02-18 20:52:00,ETH/USD,2827.2,2827.3,2827.2,2827.3,4.93000000,13938.589
1708289460,2024-02-18 20:51:00,ETH/USD,2828.7,2828.7,2827.2,2827.2,0.25013115,707.17078728
1708289400,2024-02-18 20:50:00,ETH/USD,2828.4,2828.9,2827.8,2828.2,1.04694189,2960.961053298
1708289340,2024-02-18 20:49:00,ETH/USD,2829.3,2829.3,2828.7,2828.7,0.23870000,675.21069
1708289280,2024-02-18 20:48:00,ETH/USD,2829.0,2829.6,2829.0,2829.6,1.59830000,4522.54968
1708289220,2024-02-18 20:47:00,ETH/USD,2829.2,2829.8,2829.1,2829.2,54.26075310,153514.52267052
1708289160,2024-02-18 20:46:00,ETH/USD,2827.5,2828.8,2827.5,2828.8,4.06208556,11490.827632128001
1708289100,2024-02-18 20:45:00,ETH/USD,2828.5,2828.6,2827.3,2827.3,1.05560816,2984.520950768
1708289040,2024-02-18 20:44:00,ETH/USD,2827.4,2828.7,2827.4,2828.5,0.38730195,1095.483565575
1708288980,2024-02-18 20:43:00,ETH/USD,2826.8,2826.8,2826.7,2826.8,0.10709839,302.745728852
1708288920,2024-02-18 20:42:00,ETH/USD,2827.1,2827.4,2826.8,2826.9,6.22000000,17583.318
1708288860,2024-02-18 20:41:00,ETH/USD,2826.4,2826.4,2825.9,2826.4,0.12266936,346.712679104
1708288800,2024-02-18 20:40:00,ETH/USD,2826.3,2826.3,2826.1,2826.1,0.01963573,55.492536553
1708288740,2024-02-18 20:39:00,ETH/USD,2825.6,2827.2,2825.6,2827.2,0.47527877,1343.708138544
1708288680,2024-02-18 20:38:00,ETH/USD,2825.7,2826.1,2825.7,2825.9,1.20255220,3398.29226198
1708288620,2024-02-18 20:37:00,ETH/USD,2824.5,2824.5,2823.3,2824.2,1.72735664,4878.400622688
1708288560,2024-02-18 20:36:00,ETH/USD,2825.7,2825.7,2824.8,2824.8,0.45435571,1283.4640096080002
1708288500,2024-02-18 20:35:00,ETH/USD,2824.0,2824.0,2824.0,2824.0,0.01710000,48.2904
1708288440,2024-02-18 20:34:00,ETH/USD,2824.3,2824.5,2824.3,2824.5,5.29285028,14949.65561586
1708288380,2024-02-18 20:33:00,ETH/USD,2823.2,2824.6,2823.2,2824.6,0.25580000,722.53268
1708288320,2024-02-18 20:32:00,ETH/USD,2823.0,2823.4,2822.7,2823.4,1.48940937,4205.198415258
1708288260,2024-02-18 20:31:00,ETH/USD,2823.4,2823.4,2823.4,2823.4,0.17120000,483.36608
1708288200,2024-02-18 20:30:00,ETH/USD,2821.7,2824.2,2821.7,2824.2,0.35917295,1014.3762453899999
1708288140,2024-02-18 20:29:00,ETH/USD,2822.6,2822.6,2821.8,2821.8,0.82311478,2322.6652862040005
1708288080,2024-02-18 20:28:00,ETH/USD,2823.1,2823.1,2822.2,2822.5,0.30264051,854.2028394749999
1708288020,2024-02-18 20:27:00,ETH/USD,2822.5,2823.6,2822.5,2823.6,1.07840000,3044.97024
1708287960,2024-02-18 20:26:00,ETH/USD,2821.3,2821.3,2819.5,2821.1,0.13608592,383.91198891199997
1708287900,2024-02-18 20:25:00,ETH/USD,2818.7,2820.5,2818.7,2820.5,0.01108982,31.27883731
1708287840,2024-02-18 20:24:00,ETH/USD,2819.0,2819.0,2819.0,2819.0,0.73120000,2061.2527999999998
1708287780,2024-02-18 20:23:00,ETH/USD,2817.7,2817.7,2817.7,2817.7,0.19058948,537.0239777959999
1708287720,2024-02-18 20:22:00,ETH/USD,2821.2,2821.2,2820.3,2820.3,1.50090186,4232.993515758
1708287660,2024-02-18 20:21:00,ETH/USD,2823.0,2823.5,2822.6,2822.6,0.29744454,839.5669586039999
1708287600,2024-02-18 20:20:00,ETH/USD,2825.3,2825.3,2822.3,2822.3,0.21371154,603.1580793420001
1708287540,2024-02-18 20:19:00,ETH/USD,2821.8,2826.3,2821.8,2826.1,12.97990619,36682.512883559
1708287480,2024-02-18 20:18:00,ETH/USD,2821.9,2822.0,2821.9,2822.0,0.10802276,304.84022871999997
1708287420,2024-02-18 20:17:00,ETH/USD,2824.0,2824.2,2822.9,2822.9,1.92566795,5435.9680560550005
1708287360,2024-02-18 20:16:00,ETH/USD,2826.6,2826.8,2826.3,2826.3,0.26020466,735.416430558
1708287300,2024-02-18 20:15:00,ETH/USD,2824.3,2826.6,2824.3,2825.4,2.47698972,6998.486754888001
1708287240,2024-02-18 20:14:00,ETH/USD,2823.5,2823.9,2823.5,2823.9,0.03050000,86.12895
1708287180,2024-02-18 20:13:00,ETH/USD,2824.5,2824.5,2823.8,2824.3,0.16931805,478.20496861500004
1708287120,2024-02-18 20:12:00,ETH/USD,2825.9,2826.1,2824.3,2824.3,1.40999766,3982.2563911380003
1708287060,2024-02-18 20:11:00,ETH/USD,2825.3,2826.6,2825.3,2826.6,0.26923818,761.0286395879999
1708287000,2024-02-18 20:10:00,ETH/USD,2824.8,2825.5,2824.7,2825.0,0.47677549,1346.89075925
1708286940,2024-02-18 20:09:00,ETH/USD,2826.1,2827.3,2825.8,2825.8,0.29620948,837.0287485840001
1708286880,2024-02-18 20:08:00,ETH/USD,2826.6,2827.4,2825.6,2825.6,0.07000423,197.803952288
1708286820,2024-02-18 20:07:00,ETH/USD,2829.6,2829.7,2828.8,2828.8,1.09860118,3107.723017984
1708286760,2024-02-18 20:06:00,ETH/USD,2833.3,2833.3,2830.6,2830.6,0.12590120,356.37593671999997
1708286700,2024-02-18 20:05:00,ETH/USD,2831.1,2832.0,2831.1,2832.0,0.04950089,140.18652047999998
1708286640,2024-02-18 20:04:00,ETH/USD,2831.4,2832.2,2831.4,2831.9,0.84867331,2403.357946589
1708286580,2024-02-18 20:03:00,ETH/USD,2829.9,2831.0,2829.9,2831.0,0.10398846,294.39133026
1708286520,2024-02-18 20:02:00,ETH/USD,2827.8,2829.5,2827.8,2828.6,0.38276433,1082.687183838
1708286460,2024-02-18 20:01:00,ETH/USD,2827.8,2827.8,2826.8,2826.8,0.73313690,2072.4313889200002
1708286400,2024-02-18 20:00:00,ETH/USD,2828.3,2828.3,2828.0,2828.1,0.13647051,385.95224933099996
1708286340,2024-02-18 19:59:00,ETH/USD,2830.7,2830.9,2830.7,2830.9,0.09819211,277.972044199
1708286280,2024-02-18 19:58:00,ETH/USD,2831.5,2831.5,2830.6,2830.6,1.42165708,4024.1425306479996
1708286220,2024-02-18 19:57:00,ETH/USD,2832.6,2832.9,2832.6,2832.7,0.27062491,766.599182557
1708286160,2024-02-18 19:56:00,ETH/USD,2831.0,2832.2,2831.0,2832.2,0.05990000,169.64878
1708286100,2024-02-18 19:55:00,ETH/USD,2835.2,2835.5,2833.8,2833.8,1.48420154,4205.930324052
1708286040,2024-02-18 19:54:00,ETH/USD,2835.8,2835.8,2834.7,2834.7,1.25721604,3563.830308588
1708285980,2024-02-18 19:53:00,ETH/USD,2837.0,2837.9,2834.9,2835.2,0.68443254,1940.5031374079997
1708285920,2024-02-18 19:52:00,ETH/USD,2836.8,2836.8,2836.1,2836.5,0.13711239,388.919294235
1708285860,2024-02-18 19:51:00,ETH/USD,2837.5,2837.5,2837.4,2837.5,0.24088447,683.509683625
1708285800,2024-02-18 19:50:00,ETH/USD,2838.0,2838.2,2838.0,2838.0,0.24525642,696.03771996
1708285740,2024-02-18 19:49:00,ETH/USD,2840.3,2840.7,2839.7,2840.1,1.55480000,4415.78748
1708285680,2024-02-18 19:48:00,ETH/USD,2841.1,2841.5,2839.8,2839.8,0.64213055,1823.52233589
1708285620,2024-02-18 19:47:00,ETH/USD,2837.8,2840.6,2837.8,2840.6,1.75739444,4992.0546462639995
1708285560,2024-02-18 19:46:00,ETH/USD,2836.3,2838.2,2835.7,2837.5,0.35830530,1016.69128875
1708285500,2024-02-18 19:45:00,ETH/USD,2834.6,2835.8,2834.6,2835.8,0.21289146,603.7176022680001
1708285440,2024-02-18 19:44:00,ETH/USD,2833.9,2835.6,2833.9,2835.3,0.71400236,2024.410891308
1708285380,2024-02-18 19:43:00,ETH/USD,2834.8,2834.8,2833.0,2834.4,0.44799013,1269.783224472
1708285320,2024-02-18 19:42:00,ETH/USD,2835.1,2835.1,2834.9,2834.9,0.45005645,1275.865030105
1708285260,2024-02-18 19:41:00,ETH/USD,2838.0,2838.0,2838.0,2838.0,0.00000000,0.0
1708285200,2024-02-18 19:40:00,ETH/USD,2838.1,2838.2,2837.9,2838.0,1.18484405,3362.5874139
1708285140,2024-02-18 19:39:00,ETH/USD,2837.6,2837.9,2837.6,2837.8,0.38480000,1091.98544
1708285080,2024-02-18 19:38:00,ETH/USD,2838.4,2838.4,2837.5,2837.8,0.29831430,846.55632054
1708285020,2024-02-18 19:37:00,ETH/USD,2840.3,2840.3,2838.8,2838.8,0.09700000,275.3636
1708284960,2024-02-18 19:36:00,ETH/USD,2842.8,2843.0,2840.9,2840.9,1.49771128,4254.8479753520005
1708284900,2024-02-18 19:35:00,ETH/USD,2842.7,2842.8,2840.6,2841.0,5.50180661,15630.63257901
1708284840,2024-02-18 19:34:00,ETH/USD,2842.7,2842.7,2842.7,2842.7,0.01300608,36.972383615999995
1708284780,2024-02-18 19:33:00,ETH/USD,2842.4,2842.8,2841.6,2841.6,8.95325886,25441.580376576
1708284720,2024-02-18 19:32:00,ETH/USD,2844.8,2844.8,2841.6,2841.6,3.34300000,9499.468799999999
1708284660,2024-02-18 19:31:00,ETH/USD,2841.8,2844.2,2839.0,2844.0,5.49351345,15623.5522518
1708284600,2024-02-18 19:30:00,ETH/USD,2841.3,2841.3,2841.3,2841.3,0.03518834,99.980630442
1708284540,2024-02-18 19:29:00,ETH/USD,2837.1,2839.0,2837.1,2839.0,1.53190000,4349.0641000000005
1708284480,2024-02-18 19:28:00,ETH/USD,2834.1,2834.1,2834.1,2834.1,1.08600000,3077.8326
1708284420,2024-02-18 19:27:00,ETH/USD,2831.6,2831.6,2831.6,2831.6,0.12130000,343.47308
1708284360,2024-02-18 19:26:00,ETH/USD,2830.1,2830.7,2830.0,2830.6,0.12985629,367.57121447400004
1708284300,2024-02-18 19:25:00,ETH/USD,2827.2,2829.7,2827.2,2829.7,0.27165953,768.7149720409999
1708284240,2024-02-18 19:24:00,ETH/USD,2826.8,2826.8,2826.3,2826.3,0.25677904,725.7346007520001
1708284180,2024-02-18 19:23:00,ETH/USD,2827.3,2827.3,2826.3,2826.3,0.03560000,100.61628
1708284120,2024-02-18 19:22:00,ETH/USD,2826.2,2827.2,2826.2,2826.8,0.21437165,605.98578022
1708284060,2024-02-18 19:21:00,ETH/USD,2824.5,2825.4,2824.5,2825.3,0.42837983,1210.3015336990002
1708284000,2024-02-18 19:20:00,ETH/USD,2822.8,2823.1,2822.8,2823.0,0.11506890,324.8395047
1708283940,2024-02-18 19:19:00,ETH/USD,2823.6,2823.6,2823.6,2823.6,0.01200000,33.8832
1708283880,2024-02-18 19:18:00,ETH/USD,2824.6,2824.7,2824.5,2824.5,2.17210327,6135.105686115
1708283820,2024-02-18 19:17:00,ETH/USD,2824.8,2824.8,2823.3,2824.3,2.55380000,7212.69734
1708283760,2024-02-18 19:16:00,ETH/USD,2826.3,2826.4,2825.3,2825.3,1.20400000,3401.6612
1708283700,2024-02-18 19:15:00,ETH/USD,2825.0,2825.3,2825.0,2825.3,0.09370000,264.73061
1708283640,2024-02-18 19:14:00,ETH/USD,2826.4,2827.4,2826.4,2827.4,0.23866772,674.809111528
1708283580,2024-02-18 19:13:00,ETH/USD,2827.3,2827.3,2826.0,2826.0,0.83180000,2350.6668
1708283520,2024-02-18 19:12:00,ETH/USD,2826.9,2827.0,2826.9,2827.0,0.10500976,296.86259151999997
1708283460,2024-02-18 19:11:00,ETH/USD,2826.2,2828.3,2826.2,2828.3,2.45908264,6955.023430712001
1708283400,2024-02-18 19:10:00,ETH/USD,2828.2,2828.2,2827.3,2827.6,2.17030009,6136.740534484
1708283340,2024-02-18 19:09:00,ETH/USD,2827.0,2828.5,2827.0,2827.7,0.62990995,1781.196365615
1708283280,2024-02-18 19:08:00,ETH/USD,2830.1,2830.1,2827.9,2827.9,0.13830000,391.09857000000005
1708283220,2024-02-18 19:07:00,ETH/USD,2829.4,2829.4,2828.1,2828.7,0.50415186,1426.0943663819999
1708283160,2024-02-18 19:06:00,ETH/USD,2828.8,2830.4,2828.8,2830.4,3.30351535,9350.26984664
1708283100,2024-02-18 19:05:00,ETH/USD,2830.4,2830.4,2830.0,2830.0,0.08050000,227.815
1708283040,2024-02-18 19:04:00,ETH/USD,2830.3,2831.1,2830.3,2831.1,0.06197540,175.45855494
1708282980,2024-02-18 19:03:00,ETH/USD,2829.4,2831.3,2829.4,2830.5,0.52032893,1472.791036365
1708282920,2024-02-18 19:02:00,ETH/USD,2830.3,2830.3,2829.1,2829.1,0.22340946,632.047703286
1708282860,2024-02-18 19:01:00,ETH/USD,2834.4,2834.4,2832.6,2832.6,0.62370616,1766.7100688159999
1708282800,2024-02-18 19:00:00,ETH/USD,2835.9,2836.5,2834.5,2836.5,0.53940000,1530.0081
1708282740,2024-02-18 18:59:00,ETH/USD,2835.0,2835.0,2834.7,2834.9,0.39410333,1117.243530217
1708282680,2024-02-18 18:58:00,ETH/USD,2833.8,2835.2,2833.8,2834.4,0.02218492,62.880937248
1708282620,2024-02-18 18:57:00,ETH/USD,2833.2,2833.5,2833.2,2833.5,0.37490000,1062.27915
1708282560,2024-02-18 18:56:00,ETH/USD,2833.0,2833.3,2832.2,2833.0,0.22386912,634.22121696
1708282500,2024-02-18 18:55:00,ETH/USD,2833.1,2833.2,2832.0,2832.0,0.15691527,444.38404464
1708282440,2024-02-18 18:54:00,ETH/USD,2831.4,2831.7,2831.4,2831.7,3.66763328,10385.637158976
1708282380,2024-02-18 18:53:00,ETH/USD,2830.0,2831.7,2830.0,2831.2,7.41899286,21004.652585232
1708282320,2024-02-18 18:52:00,ETH/USD,2829.9,2831.1,2828.8,2830.0,0.51473156,1456.6903148
1708282260,2024-02-18 18:51:00,ETH/USD,2828.3,2834.6,2828.2,2833.3,12.49341497,35397.592634501
1708282200,2024-02-18 18:50:00,ETH/USD,2826.0,2826.0,2825.7,2825.7,0.02524723,71.341097811
1708282140,2024-02-18 18:49:00,ETH/USD,2822.8,2827.6,2822.6,2826.8,1.21888386,3445.5408954480004
1708282080,2024-02-18 18:48:00,ETH/USD,2819.2,2821.3,2818.9,2821.3,0.81718404,2305.521332052
1708282020,2024-02-18 18:47:00,ETH/USD,2815.8,2817.8,2815.8,2817.8,0.33354414,939.8606776920001
1708281960,2024-02-18 18:46:00,ETH/USD,2814.8,2816.6,2814.8,2816.6,0.95246531,2682.713792146
1708281900,2024-02-18 18:45:00,ETH/USD,2813.2,2814.9,2812.8,2814.9,0.14278425,401.923385325
1708281840,2024-02-18 18:44:00,ETH/USD,2812.9,2812.9,2812.8,2812.8,0.11255064,316.582440192
1708281780,2024-02-18 18:43:00,ETH/USD,2810.9,2812.2,2810.9,2812.1,1.31864728,3708.1680160879996
1708281720,2024-02-18 18:42:00,ETH/USD,2812.0,2812.0,2810.9,2811.0,0.56064674,1575.97798614
1708281660,2024-02-18 18:41:00,ETH/USD,2815.5,2815.5,2812.4,2812.4,0.38725097,1089.1046280280002
1708281600,2024-02-18 18:40:00,ETH/USD,2815.7,2816.0,2815.3,2815.6,0.15307357,430.99394369199996
1708281540,2024-02-18 18:39:00,ETH/USD,2814.6,2816.6,2814.6,2815.5,0.21730000,611.80815
1708281480,2024-02-18 18:38:00,ETH/USD,2816.5,2816.5,2816.5,2816.5,0.00000000,0.0
1708281420,2024-02-18 18:37:00,ETH/USD,2816.5,2816.5,2815.9,2816.5,1.95850841,5516.138936765
1708281360,2024-02-18 18:36:00,ETH/USD,2819.6,2819.6,2815.8,2816.6,7.32384730,20628.34830518
1708281300,2024-02-18 18:35:00,ETH/USD,2819.6,2820.6,2819.0,2820.0,2.09927556,5919.9570792
1708281240,2024-02-18 18:34:00,ETH/USD,2818.5,2818.5,2818.5,2818.5,0.11120000,313.4172
1708281180,2024-02-18 18:33:00,ETH/USD,2819.4,2819.4,2818.5,2818.5,0.43357739,1222.037873715
1708281120,2024-02-18 18:32:00,ETH/USD,2821.7,2821.7,2821.7,2821.7,0.00000000,0.0
1708281060,2024-02-18 18:31:00,ETH/USD,2819.2,2822.2,2819.2,2821.7,7.73371405,21822.220934884997
1708281000,2024-02-18 18:30:00,ETH/USD,2815.3,2819.1,2815.3,2819.1,7.70348885,21716.905417035
1708280940,2024-02-18 18:29:00,ETH/USD,2812.2,2814.3,2811.6,2814.3,8.92979390,25131.11897277
1708280880,2024-02-18 18:28:00,ETH/USD,2813.8,2813.8,2811.9,2812.4,1.87524361,5273.935128764
1708280820,2024-02-18 18:27:00,ETH/USD,2814.4,2814.4,2813.6,2813.8,0.15992378,449.993532164
1708280760,2024-02-18 18:26:00,ETH/USD,2814.0,2814.2,2814.0,2814.2,0.71930953,2024.2808793259999
1708280700,2024-02-18 18:25:00,ETH/USD,2813.4,2814.5,2813.4,2813.4,0.14078368,396.080805312
1708280640,2024-02-18 18:24:00,ETH/USD,2820.2,2820.2,2815.1,2815.1,7.68505169,21634.189012519
1708280580,2024-02-18 18:23:00,ETH/USD,2811.8,2820.2,2811.7,2819.7,15.88021864,44777.452499208
1708280520,2024-02-18 18:22:00,ETH/USD,2812.4,2812.4,2812.1,2812.1,0.04883164,137.319454844
1708280460,2024-02-18 18:21:00,ETH/USD,2814.0,2814.0,2813.0,2813.4,0.20454342,575.4624578280001
1708280400,2024-02-18 18:20:00,ETH/USD,2816.2,2816.6,2813.2,2813.2,0.39371413,1107.5965905159999
1708280340,2024-02-18 18:19:00,ETH/USD,2811.2,2816.1,2811.2,2816.1,0.75655814,2130.5433780539997
1708280280,2024-02-18 18:18:00,ETH/USD,2808.4,2810.3,2807.7,2810.3,1.60258184,4503.7357449520005
1708280220,2024-02-18 18:17:00,ETH/USD,2809.1,2809.1,2808.2,2808.6,0.21244134,596.662747524
1708280160,2024-02-18 18:16:00,ETH/USD,2807.9,2808.8,2807.9,2808.5,0.30805151,865.1626658349999
1708280100,2024-02-18 18:15:00,ETH/USD,2811.5,2811.5,2807.9,2807.9,4.02774991,11309.518972288999
1708280040,2024-02-18 18:14:00,ETH/USD,2811.5,2812.0,2811.5,2811.8,0.52184918,1467.335524324
1708279980,2024-02-18 18:13:00,ETH/USD,2811.4,2811.8,2811.4,2811.5,0.71899036,2021.4413971400002
1708279920,2024-02-18 18:12:00,ETH/USD,2812.9,2812.9,2812.9,2812.9,0.17200000,483.81879999999995
1708279860,2024-02-18 18:11:00,ETH/USD,2812.2,2812.8,2811.8,2811.8,0.49357657,1387.838599526
1708279800,2024-02-18 18:10:00,ETH/USD,2813.5,2813.5,2812.4,2812.4,0.19017725,534.8544979
1708279740,2024-02-18 18:09:00,ETH/USD,2812.5,2813.5,2812.5,2813.5,0.11344609,319.180574215
1708279680,2024-02-18 18:08:00,ETH/USD,2814.8,2814.8,2814.4,2814.6,1.31361035,3697.28769111
1708279620,2024-02-18 18:07:00,ETH/USD,2811.6,2815.5,2811.6,2815.5,3.00750000,8467.61625
1708279560,2024-02-18 18:06:00,ETH/USD,2811.9,2813.7,2811.9,2813.7,0.34322227,965.7245010989999
1708279500,2024-02-18 18:05:00,ETH/USD,2809.8,2811.2,2809.8,2811.2,0.17684468,497.14576441599996
1708279440,2024-02-18 18:04:00,ETH/USD,2809.4,2809.5,2809.4,2809.5,1.07119084,3009.5106649800005
1708279380,2024-02-18 18:03:00,ETH/USD,2810.4,2810.7,2809.3,2809.3,3.71601135,10439.390685555001
1708279320,2024-02-18 18:02:00,ETH/USD,2809.5,2810.5,2809.5,2810.4,8.61627816,24215.188140864
1708279260,2024-02-18 18:01:00,ETH/USD,2809.7,2810.5,2809.2,2810.0,111.67405406,313804.0919086
1708279200,2024-02-18 18:00:00,ETH/USD,2812.2,2812.2,2810.0,2810.0,46.82654818,131582.6003858
1708279140,2024-02-18 17:59:00,ETH/USD,2812.7,2812.8,2812.3,2812.4,52.57213766,147853.879954984
1708279080,2024-02-18 17:58:00,ETH/USD,2812.7,2812.7,2812.7,2812.7,0.75848614,2133.393965978
1708279020,2024-02-18 17:57:00,ETH/USD,2812.6,2812.9,2812.6,2812.9,0.31284070,879.9896050300001
1708278960,2024-02-18 17:56:00,ETH/USD,2811.0,2812.8,2811.0,2812.6,1.16004759,3262.749851634
1708278900,2024-02-18 17:55:00,ETH/USD,2811.7,2811.7,2810.9,2811.0,2.05260000,5769.8586
1708278840,2024-02-18 17:54:00,ETH/USD,2812.3,2813.8,2812.3,2813.1,17.45430185,49100.696534235
1708278780,2024-02-18 17:53:00,ETH/USD,2812.1,2814.0,2812.1,2812.5,19.42888326,54643.73416875
1708278720,2024-02-18 17:52:00,ETH/USD,2812.5,2813.2,2812.3,2812.6,40.54501075,114036.89723545
1708278660,2024-02-18 17:51:00,ETH/USD,2810.0,2811.7,2810.0,2811.5,26.23499437,73759.686671255
1708278600,2024-02-18 17:50:00,ETH/USD,2812.0,2812.2,2809.9,2809.9,50.51361929,141938.21884297102
1708278540,2024-02-18 17:49:00,ETH/USD,2810.3,2811.7,2809.8,2811.5,2.07835184,5843.28619816
1708278480,2024-02-18 17:48:00,ETH/USD,2811.8,2812.1,2810.0,2810.0,0.14361796,403.56646759999995
1708278420,2024-02-18 17:47:00,ETH/USD,2811.7,2813.2,2810.8,2812.2,31.55884499,88749.78388087799
1708278360,2024-02-18 17:46:00,ETH/USD,2812.0,2813.1,2811.4,2811.7,14.40061787,40490.217265078994
1708278300,2024-02-18 17:45:00,ETH/USD,2814.0,2815.3,2811.6,2813.1,130.65061421,367533.24283415097
1708278240,2024-02-18 17:44:00,ETH/USD,2804.6,2814.0,2804.6,2813.7,259.38096629,729820.224850173
1708278180,2024-02-18 17:43:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708278120,2024-02-18 17:42:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708278060,2024-02-18 17:41:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708278000,2024-02-18 17:40:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277940,2024-02-18 17:39:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277880,2024-02-18 17:38:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277820,2024-02-18 17:37:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277760,2024-02-18 17:36:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277700,2024-02-18 17:35:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277640,2024-02-18 17:34:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277580,2024-02-18 17:33:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277520,2024-02-18 17:32:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277460,2024-02-18 17:31:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277400,2024-02-18 17:30:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277340,2024-02-18 17:29:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277280,2024-02-18 17:28:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277220,2024-02-18 17:27:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277160,2024-02-18 17:26:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277100,2024-02-18 17:25:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708277040,2024-02-18 17:24:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276980,2024-02-18 17:23:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276920,2024-02-18 17:22:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276860,2024-02-18 17:21:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276800,2024-02-18 17:20:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276740,2024-02-18 17:19:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276680,2024-02-18 17:18:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276620,2024-02-18 17:17:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276560,2024-02-18 17:16:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276500,2024-02-18 17:15:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708276440,2024-02-18 17:14:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708274580,2024-02-18 16:43:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708274520,2024-02-18 16:42:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708274460,2024-02-18 16:41:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708274400,2024-02-18 16:40:00,ETH/USD,2799.3,2799.3,2799.3,2799.3,0.00000000,0.0
1708274340,2024-02-18 16:39:00,ETH/USD,2798.9,2799.6,2798.9,2799.3,3.40850000,9541.414050000001
1708274280,2024-02-18 16:38:00,ETH/USD,2797.4,2798.5,2797.4,2798.5,3.59838881,10070.091084785
1708274220,2024-02-18 16:37:00,ETH/USD,2796.6,2798.2,2796.1,2798.2,11.85598606,33175.420193091995
1708274160,2024-02-18 16:36:00,ETH/USD,2796.6,2796.6,2796.5,2796.5,0.34681574,969.87021691
1708274100,2024-02-18 16:35:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,0.00000000,0.0
1708274040,2024-02-18 16:34:00,ETH/USD,2797.8,2798.2,2797.8,2798.2,0.06151517,172.13174869399998
1708273980,2024-02-18 16:33:00,ETH/USD,2797.0,2797.2,2797.0,2797.2,0.49411693,1382.143876596
1708273920,2024-02-18 16:32:00,ETH/USD,2796.6,2797.7,2796.6,2797.7,0.19502157,545.611846389
1708273860,2024-02-18 16:31:00,ETH/USD,2796.1,2797.0,2796.1,2797.0,0.06399440,178.99233680000003
1708273800,2024-02-18 16:30:00,ETH/USD,2797.2,2797.2,2794.8,2795.5,26.99804634,75473.03854347
1708273740,2024-02-18 16:29:00,ETH/USD,2797.5,2797.5,2797.2,2797.2,32.54645511,91038.94423369199
1708273680,2024-02-18 16:28:00,ETH/USD,2797.6,2797.6,2797.6,2797.6,0.00342618,9.585081168
1708273620,2024-02-18 16:27:00,ETH/USD,2798.1,2798.4,2798.0,2798.4,2.29131221,6412.008088464
1708273560,2024-02-18 16:26:00,ETH/USD,2797.3,2798.4,2797.3,2798.4,0.08957903,250.677957552
1708273500,2024-02-18 16:25:00,ETH/USD,2795.8,2795.8,2795.5,2795.5,0.20013157,559.467803935
1708273440,2024-02-18 16:24:00,ETH/USD,2796.3,2797.0,2796.3,2796.9,0.39090000,1093.3082100000001
1708273380,2024-02-18 16:23:00,ETH/USD,2797.2,2797.8,2796.8,2797.2,0.38483588,1076.462923536
1708273320,2024-02-18 16:22:00,ETH/USD,2799.0,2799.3,2798.3,2798.4,1.50293308,4205.807931072
1708273260,2024-02-18 16:21:00,ETH/USD,2799.9,2799.9,2797.7,2797.7,0.19502095,545.610111815
1708273200,2024-02-18 16:20:00,ETH/USD,2800.7,2800.7,2799.3,2799.5,1.25448044,3511.91799178
1708273140,2024-02-18 16:19:00,ETH/USD,2800.6,2800.6,2798.9,2799.6,2.19109476,6134.188890095999
1708273080,2024-02-18 16:18:00,ETH/USD,2801.3,2801.4,2801.3,2801.4,0.34480000,965.92272
1708273020,2024-02-18 16:17:00,ETH/USD,2801.6,2803.0,2801.4,2803.0,0.35816618,1003.93980254
1708272960,2024-02-18 16:16:00,ETH/USD,2803.8,2803.8,2802.0,2802.0,0.55805878,1563.68070156
1708272900,2024-02-18 16:15:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.00500177,14.025463257
1708272840,2024-02-18 16:14:00,ETH/USD,2806.7,2806.7,2806.3,2806.3,0.02099207,58.91004604100001
1708272780,2024-02-18 16:13:00,ETH/USD,2807.2,2807.2,2807.2,2807.2,0.00000000,0.0
1708272720,2024-02-18 16:12:00,ETH/USD,2807.0,2807.4,2807.0,2807.2,0.16670000,467.96023999999994
1708272660,2024-02-18 16:11:00,ETH/USD,2806.9,2807.7,2806.9,2807.1,0.19293820,541.59682122
1708272600,2024-02-18 16:10:00,ETH/USD,2806.4,2806.4,2806.4,2806.4,0.04192910,117.66982623999999
1708272540,2024-02-18 16:09:00,ETH/USD,2805.0,2806.8,2805.0,2806.6,2.00985926,5640.870999115999
1708272480,2024-02-18 16:08:00,ETH/USD,2804.5,2804.5,2804.5,2804.5,0.02180000,61.1381
1708272420,2024-02-18 16:07:00,ETH/USD,2804.3,2804.4,2804.3,2804.4,2.27736843,6386.652025092
1708272360,2024-02-18 16:06:00,ETH/USD,2805.1,2805.3,2804.2,2804.2,0.17129894,480.356487548
1708272300,2024-02-18 16:05:00,ETH/USD,2804.4,2805.3,2804.4,2805.3,0.04113074,115.38406492200001
1708272240,2024-02-18 16:04:00,ETH/USD,2805.3,2805.3,2804.3,2804.7,0.46186192,1295.3841270239998
1708272180,2024-02-18 16:03:00,ETH/USD,2806.4,2806.4,2805.0,2805.0,0.22911333,642.66289065
1708272120,2024-02-18 16:02:00,ETH/USD,2804.7,2804.8,2804.2,2804.8,2.40495107,6745.406761136001
1708272060,2024-02-18 16:01:00,ETH/USD,2806.1,2806.2,2805.5,2805.5,1.79456051,5034.639510805
1708272000,2024-02-18 16:00:00,ETH/USD,2808.0,2808.0,2806.8,2806.9,1.94694971,5464.893140999
1708271940,2024-02-18 15:59:00,ETH/USD,2808.5,2808.5,2808.5,2808.5,0.01770000,49.71045
1708271880,2024-02-18 15:58:00,ETH/USD,2808.0,2808.7,2808.0,2808.7,0.65617883,1843.0094798209998
1708271820,2024-02-18 15:57:00,ETH/USD,2808.5,2808.5,2808.5,2808.5,0.17920000,503.2832
1708271760,2024-02-18 15:56:00,ETH/USD,2806.1,2807.8,2806.1,2807.5,0.05228183,146.781237725
1708271700,2024-02-18 15:55:00,ETH/USD,2807.6,2807.6,2807.3,2807.3,0.07853754,220.47843604200003
1708271640,2024-02-18 15:54:00,ETH/USD,2808.5,2809.0,2808.5,2809.0,0.24857998,698.26116382
1708271580,2024-02-18 15:53:00,ETH/USD,2808.0,2809.2,2808.0,2809.1,1.55116815,4357.3864501650005
1708271520,2024-02-18 15:52:00,ETH/USD,2809.4,2809.8,2809.1,2809.1,2.62417786,7371.578026526
1708271460,2024-02-18 15:51:00,ETH/USD,2804.9,2807.7,2804.8,2807.7,0.60602629,1701.540014433
1708271400,2024-02-18 15:50:00,ETH/USD,2804.3,2805.1,2804.3,2805.1,0.03453626,96.877662926
1708271340,2024-02-18 15:49:00,ETH/USD,2802.4,2804.7,2802.4,2804.7,1.36310000,3823.0865699999995
1708271280,2024-02-18 15:48:00,ETH/USD,2801.8,2803.1,2801.8,2803.1,0.31223026,875.212641806
1708271220,2024-02-18 15:47:00,ETH/USD,2802.2,2802.2,2802.2,2802.2,0.03409341,95.53655350199999
1708271160,2024-02-18 15:46:00,ETH/USD,2803.2,2803.2,2802.3,2802.3,0.12643603,354.311686869
1708271100,2024-02-18 15:45:00,ETH/USD,2803.4,2803.8,2803.4,2803.8,0.54738367,1534.754333946
1708271040,2024-02-18 15:44:00,ETH/USD,2804.9,2804.9,2804.8,2804.8,0.13880559,389.32191883200005
1708270980,2024-02-18 15:43:00,ETH/USD,2805.1,2805.1,2804.9,2804.9,0.06769034,189.864634666
1708270920,2024-02-18 15:42:00,ETH/USD,2805.3,2805.3,2805.3,2805.3,0.00000000,0.0
1708270860,2024-02-18 15:41:00,ETH/USD,2804.5,2805.8,2804.5,2805.3,0.47542654,1333.714072662
1708270800,2024-02-18 15:40:00,ETH/USD,2804.4,2804.5,2804.4,2804.5,0.43140000,1209.8613
1708270740,2024-02-18 15:39:00,ETH/USD,2803.6,2804.5,2803.6,2804.2,0.28446324,797.691817608
1708270680,2024-02-18 15:38:00,ETH/USD,2804.1,2804.1,2803.0,2803.0,1.17704000,3299.24312
1708270620,2024-02-18 15:37:00,ETH/USD,2803.1,2803.4,2802.9,2803.4,0.67280000,1886.12752
1708270560,2024-02-18 15:36:00,ETH/USD,2803.8,2803.8,2803.1,2803.1,0.95955784,2689.736581304
1708270500,2024-02-18 15:35:00,ETH/USD,2807.0,2807.0,2805.5,2805.5,0.42747435,1199.279288925
1708270440,2024-02-18 15:34:00,ETH/USD,2808.2,2808.2,2808.2,2808.2,0.04110000,115.41701999999998
1708270380,2024-02-18 15:33:00,ETH/USD,2809.9,2809.9,2808.6,2808.6,0.51683000,1451.568738
1708270320,2024-02-18 15:32:00,ETH/USD,2808.8,2808.8,2808.8,2808.8,0.03559985,99.99285868000001
1708270260,2024-02-18 15:31:00,ETH/USD,2806.3,2808.7,2806.3,2808.7,0.03307972,92.911009564
1708270200,2024-02-18 15:30:00,ETH/USD,2805.3,2806.4,2804.9,2806.4,2.28394198,6409.654772672
1708270140,2024-02-18 15:29:00,ETH/USD,2804.1,2804.5,2804.1,2804.5,0.20123561,564.365268245
1708270080,2024-02-18 15:28:00,ETH/USD,2805.2,2805.5,2805.2,2805.5,0.26520000,744.0186
1708270020,2024-02-18 15:27:00,ETH/USD,2805.1,2805.1,2804.9,2805.0,0.27816218,780.2449148999999
1708269960,2024-02-18 15:26:00,ETH/USD,2805.1,2806.3,2805.1,2806.3,0.17858186,501.15427371800007
1708269900,2024-02-18 15:25:00,ETH/USD,2805.0,2805.3,2804.6,2804.8,0.48390000,1357.2427200000002
1708269840,2024-02-18 15:24:00,ETH/USD,2804.7,2805.3,2804.7,2805.3,0.08090000,226.94877000000002
1708269780,2024-02-18 15:23:00,ETH/USD,2805.1,2805.9,2805.1,2805.9,0.15480000,434.35332
1708269720,2024-02-18 15:22:00,ETH/USD,2806.3,2806.3,2806.3,2806.3,0.00000000,0.0
1708269660,2024-02-18 15:21:00,ETH/USD,2804.1,2806.5,2804.1,2806.3,0.83436625,2341.482007375
1708269600,2024-02-18 15:20:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.27620000,774.4924199999999
1708269540,2024-02-18 15:19:00,ETH/USD,2805.5,2805.6,2803.6,2803.6,1.70440000,4778.45584
1708269480,2024-02-18 15:18:00,ETH/USD,2805.5,2805.5,2805.4,2805.4,0.03519010,98.72230654
1708269420,2024-02-18 15:17:00,ETH/USD,2805.1,2805.8,2805.0,2805.0,0.05773512,161.9470116
1708269360,2024-02-18 15:16:00,ETH/USD,2804.4,2805.1,2804.4,2805.1,0.10350000,290.32784999999996
1708269300,2024-02-18 15:15:00,ETH/USD,2803.5,2803.5,2803.5,2803.5,0.01730000,48.50055
1708269240,2024-02-18 15:14:00,ETH/USD,2803.9,2803.9,2802.8,2802.8,0.11958959,335.185702852
1708269180,2024-02-18 15:13:00,ETH/USD,2803.8,2803.8,2803.8,2803.8,0.03460000,97.01148
1708269120,2024-02-18 15:12:00,ETH/USD,2806.4,2806.4,2804.7,2804.7,0.25157000,705.578379
1708269060,2024-02-18 15:11:00,ETH/USD,2806.6,2807.7,2806.0,2806.0,0.61724000,1731.97544
1708269000,2024-02-18 15:10:00,ETH/USD,2807.2,2807.2,2806.3,2806.8,0.05201165,145.98629922
1708268940,2024-02-18 15:09:00,ETH/USD,2805.8,2806.4,2805.8,2806.4,0.08460000,237.42144
1708268880,2024-02-18 15:08:00,ETH/USD,2805.8,2805.8,2805.7,2805.7,0.09910000,278.04486999999995
1708268820,2024-02-18 15:07:00,ETH/USD,2806.3,2806.3,2805.9,2805.9,0.14967309,419.96772323100004
1708268760,2024-02-18 15:06:00,ETH/USD,2804.4,2804.4,2804.3,2804.3,0.08762424,245.72465623200003
1708268700,2024-02-18 15:05:00,ETH/USD,2807.1,2807.1,2803.7,2804.9,0.19190923,538.286199227
1708268640,2024-02-18 15:04:00,ETH/USD,2808.5,2808.6,2807.4,2807.4,0.79004262,2217.965651388
1708268580,2024-02-18 15:03:00,ETH/USD,2807.2,2808.5,2807.2,2808.2,1.70230294,4780.407116108
1708268520,2024-02-18 15:02:00,ETH/USD,2806.5,2806.5,2806.5,2806.5,0.04130000,115.90845000000002
1708268460,2024-02-18 15:01:00,ETH/USD,2806.5,2806.5,2806.2,2806.2,0.90000000,2525.58
1708268400,2024-02-18 15:00:00,ETH/USD,2810.5,2810.5,2809.5,2809.5,0.51357781,1442.8968571950002
1708268340,2024-02-18 14:59:00,ETH/USD,2810.1,2810.3,2809.9,2810.3,0.37840000,1063.4175200000002
1708268280,2024-02-18 14:58:00,ETH/USD,2809.1,2809.4,2809.0,2809.4,0.62265318,1749.281843892
1708268220,2024-02-18 14:57:00,ETH/USD,2810.3,2810.4,2809.4,2809.7,5.11279698,14365.425674705999
1708268160,2024-02-18 14:56:00,ETH/USD,2810.3,2810.3,2810.3,2810.3,0.01310000,36.814930000000004
1708268100,2024-02-18 14:55:00,ETH/USD,2813.6,2813.6,2812.7,2812.7,1.63935232,4611.0062704639995
1708268040,2024-02-18 14:54:00,ETH/USD,2812.5,2813.4,2812.5,2813.4,0.34448420,969.1718482800001
1708267980,2024-02-18 14:53:00,ETH/USD,2812.0,2812.1,2812.0,2812.1,0.09661489,271.690732169
1708267920,2024-02-18 14:52:00,ETH/USD,2809.1,2809.1,2809.1,2809.1,0.00000000,0.0
1708267860,2024-02-18 14:51:00,ETH/USD,2808.7,2809.1,2808.7,2809.1,1.28848064,3619.470965824
1708267800,2024-02-18 14:50:00,ETH/USD,2808.9,2809.2,2808.9,2809.2,0.33875000,951.6165
1708267740,2024-02-18 14:49:00,ETH/USD,2807.6,2807.6,2807.6,2807.6,0.00348021,9.771037596
1708267680,2024-02-18 14:48:00,ETH/USD,2807.6,2807.6,2807.6,2807.6,0.00000000,0.0
1708267620,2024-02-18 14:47:00,ETH/USD,2807.3,2807.7,2807.3,2807.6,0.13593251,381.644115076
1708267560,2024-02-18 14:46:00,ETH/USD,2808.0,2809.1,2807.6,2808.4,0.30667124,861.2555104160001
1708267500,2024-02-18 14:45:00,ETH/USD,2807.2,2807.2,2807.2,2807.2,0.00000000,0.0
1708267440,2024-02-18 14:44:00,ETH/USD,2809.6,2810.4,2807.2,2807.2,0.23228820,652.0794350399999
1708267380,2024-02-18 14:43:00,ETH/USD,2808.4,2809.0,2808.4,2809.0,0.31238002,877.47547618
1708267320,2024-02-18 14:42:00,ETH/USD,2808.5,2808.5,2807.1,2807.1,0.09860240,276.78679704
1708267260,2024-02-18 14:41:00,ETH/USD,2809.6,2809.6,2809.6,2809.6,0.03440000,96.65024
1708267200,2024-02-18 14:40:00,ETH/USD,2808.8,2810.5,2808.6,2809.8,0.35386194,994.281279012
1708267140,2024-02-18 14:39:00,ETH/USD,2808.9,2808.9,2808.9,2808.9,0.00453014,12.724710246
1708267080,2024-02-18 14:38:00,ETH/USD,2810.9,2812.5,2810.9,2812.5,0.28617531,804.868059375
1708267020,2024-02-18 14:37:00,ETH/USD,2806.0,2806.5,2806.0,2806.0,10.40454579,29195.15548674
1708266960,2024-02-18 14:36:00,ETH/USD,2799.3,2800.3,2798.5,2799.5,6.87699429,19252.145514855
1708266900,2024-02-18 14:35:00,ETH/USD,2798.9,2799.3,2798.1,2798.1,0.17116729,478.94319414899996
1708266840,2024-02-18 14:34:00,ETH/USD,2799.1,2799.1,2799.1,2799.1,0.02000000,55.982
1708266780,2024-02-18 14:33:00,ETH/USD,2798.8,2798.8,2798.8,2798.8,0.01740000,48.69912
1708266720,2024-02-18 14:32:00,ETH/USD,2799.0,2799.0,2798.5,2799.0,0.79252837,2218.28690763
1708266660,2024-02-18 14:31:00,ETH/USD,2797.6,2800.2,2797.6,2800.2,0.11019594,308.570671188
1708266600,2024-02-18 14:30:00,ETH/USD,2796.6,2796.6,2796.6,2796.6,0.05190000,145.14354
1708266540,2024-02-18 14:29:00,ETH/USD,2797.0,2797.3,2796.5,2796.6,0.39074439,1092.755761074
1708266480,2024-02-18 14:28:00,ETH/USD,2797.0,2797.0,2797.0,2797.0,0.00349403,9.77280191
1708266420,2024-02-18 14:27:00,ETH/USD,2797.0,2797.5,2796.2,2796.2,0.04443520,124.24970624
1708266360,2024-02-18 14:26:00,ETH/USD,2798.8,2798.8,2798.1,2798.1,0.04844359,135.550009179
1708266300,2024-02-18 14:25:00,ETH/USD,2800.1,2800.1,2800.1,2800.1,0.03460000,96.88346
1708266240,2024-02-18 14:24:00,ETH/USD,2799.5,2799.5,2799.5,2799.5,0.00348866,9.76650367
1708266180,2024-02-18 14:23:00,ETH/USD,2800.1,2800.1,2799.6,2799.6,0.82756631,2316.854641476
1708266120,2024-02-18 14:22:00,ETH/USD,2799.8,2800.8,2799.8,2800.8,0.93449855,2617.3435388400003
1708266060,2024-02-18 14:21:00,ETH/USD,2801.6,2802.2,2798.8,2798.8,1.30420402,3650.206211176
1708266000,2024-02-18 14:20:00,ETH/USD,2801.4,2801.6,2801.4,2801.6,0.18800000,526.7008
1708265940,2024-02-18 14:19:00,ETH/USD,2798.7,2800.0,2798.7,2800.0,0.90427930,2531.98204
1708265880,2024-02-18 14:18:00,ETH/USD,2798.8,2801.4,2798.8,2801.4,6.08639223,17050.419193122
1708265820,2024-02-18 14:17:00,ETH/USD,2795.9,2796.7,2795.9,2796.7,0.35585676,995.224600692
1708265760,2024-02-18 14:16:00,ETH/USD,2793.6,2794.8,2793.6,2794.8,2.03185735,5678.634921780001
1708265700,2024-02-18 14:15:00,ETH/USD,2789.8,2791.3,2789.8,2791.3,5.10617576,14252.868398888002
1708265640,2024-02-18 14:14:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.19020000,530.6199600000001
1708265580,2024-02-18 14:13:00,ETH/USD,2791.5,2792.0,2790.7,2790.7,5.45027799,15210.090786693
1708265520,2024-02-18 14:12:00,ETH/USD,2790.6,2790.6,2790.6,2790.6,0.00709709,19.805139354
1708265460,2024-02-18 14:11:00,ETH/USD,2792.0,2792.0,2791.8,2791.8,3.61707847,10098.159672546
1708265400,2024-02-18 14:10:00,ETH/USD,2791.8,2792.0,2791.8,2792.0,0.03375083,94.23231736000001
1708265340,2024-02-18 14:09:00,ETH/USD,2792.5,2792.5,2792.5,2792.5,1.40522059,3924.0784975750003
1708265280,2024-02-18 14:08:00,ETH/USD,2791.8,2792.0,2791.3,2792.0,8.10520029,22629.719209680003
1708265220,2024-02-18 14:07:00,ETH/USD,2792.9,2792.9,2792.9,2792.9,0.08514759,237.808704111
1708265160,2024-02-18 14:06:00,ETH/USD,2793.2,2793.2,2793.2,2793.2,0.00279772,7.814591504
1708265100,2024-02-18 14:05:00,ETH/USD,2791.7,2791.9,2791.6,2791.9,0.11137011,310.934210109
1708265040,2024-02-18 14:04:00,ETH/USD,2790.8,2791.1,2790.8,2791.1,0.08518460,237.75873706
1708264980,2024-02-18 14:03:00,ETH/USD,2790.4,2790.8,2790.1,2790.8,0.05070000,141.49356
1708264920,2024-02-18 14:02:00,ETH/USD,2790.4,2790.4,2790.2,2790.2,0.05880000,164.06375999999997
1708264860,2024-02-18 14:01:00,ETH/USD,2789.4,2789.8,2789.4,2789.8,0.05658268,157.854360664
1708264800,2024-02-18 14:00:00,ETH/USD,2788.7,2789.0,2788.2,2789.0,1.24011066,3458.66863074
1708264740,2024-02-18 13:59:00,ETH/USD,2788.3,2788.3,2788.3,2788.3,0.00700786,19.540016038
1708264680,2024-02-18 13:58:00,ETH/USD,2788.3,2788.3,2788.3,2788.3,0.50000000,1394.15
1708264620,2024-02-18 13:57:00,ETH/USD,2789.1,2789.1,2788.4,2788.4,1.96380000,5475.85992
1708264560,2024-02-18 13:56:00,ETH/USD,2790.7,2790.7,2788.9,2789.0,3.23419870,9020.1801743
1708264500,2024-02-18 13:55:00,ETH/USD,2791.0,2791.0,2790.7,2790.7,0.01924451,53.705654057
1708264440,2024-02-18 13:54:00,ETH/USD,2792.4,2792.4,2792.4,2792.4,0.01785202,49.849980648
1708264380,2024-02-18 13:53:00,ETH/USD,2792.6,2793.9,2792.5,2793.9,0.53150000,1484.95785
1708264320,2024-02-18 13:52:00,ETH/USD,2791.2,2793.3,2791.2,2793.3,0.52659795,1470.946053735
1708264260,2024-02-18 13:51:00,ETH/USD,2790.9,2791.9,2790.9,2791.9,0.08160000,227.81904000000003
1708264200,2024-02-18 13:50:00,ETH/USD,2793.8,2793.8,2791.2,2791.3,0.23156111,646.356526343
1708264140,2024-02-18 13:49:00,ETH/USD,2793.9,2793.9,2793.4,2793.9,0.20750617,579.751488363
1708264080,2024-02-18 13:48:00,ETH/USD,2792.9,2793.9,2792.9,2793.9,0.05036902,140.726004978
1708264020,2024-02-18 13:47:00,ETH/USD,2790.2,2792.6,2790.2,2792.6,0.72003407,2010.7671438819998
1708263960,2024-02-18 13:46:00,ETH/USD,2791.7,2791.7,2791.7,2791.7,0.00000000,0.0
1708263900,2024-02-18 13:45:00,ETH/USD,2791.8,2791.8,2791.7,2791.7,0.14108434,393.865151978
1708263840,2024-02-18 13:44:00,ETH/USD,2790.8,2790.8,2790.8,2790.8,0.00350091,9.770339628
1708263780,2024-02-18 13:43:00,ETH/USD,2791.4,2791.4,2791.4,2791.4,0.06940000,193.72316
1708263720,2024-02-18 13:42:00,ETH/USD,2791.3,2791.3,2791.3,2791.3,0.00000000,0.0
1708263660,2024-02-18 13:41:00,ETH/USD,2792.2,2792.2,2791.1,2791.3,0.55764996,1556.5683333480001
1708263600,2024-02-18 13:40:00,ETH/USD,2792.8,2792.8,2792.5,2792.5,0.03800000,106.115
1708263540,2024-02-18 13:39:00,ETH/USD,2792.6,2792.8,2792.6,2792.8,0.44250948,1235.840475744
1708263480,2024-02-18 13:38:00,ETH/USD,2791.9,2791.9,2791.9,2791.9,0.00000000,0.0
1708263420,2024-02-18 13:37:00,ETH/USD,2792.2,2792.2,2791.9,2791.9,0.87760258,2450.178643102
1708263360,2024-02-18 13:36:00,ETH/USD,2792.6,2792.8,2792.0,2792.0,1.23978963,3461.49264696
1708263300,2024-02-18 13:35:00,ETH/USD,2791.6,2791.7,2791.6,2791.7,0.05370000,149.91429
1708263240,2024-02-18 13:34:00,ETH/USD,2793.0,2793.0,2792.4,2792.4,0.33470000,934.6162800000001
1708263180,2024-02-18 13:33:00,ETH/USD,2793.4,2793.4,2793.4,2793.4,0.00000000,0.0
1708263120,2024-02-18 13:32:00,ETH/USD,2793.7,2793.7,2793.4,2793.4,0.01805291,50.428998793999995
1708263060,2024-02-18 13:31:00,ETH/USD,2793.8,2793.8,2793.8,2793.8,1.01354953,2831.654676914
1708263000,2024-02-18 13:30:00,ETH/USD,2795.0,2795.0,2795.0,2795.0,0.16930000,473.19350000000003
1708262940,2024-02-18 13:29:00,ETH/USD,2794.6,2794.6,2794.3,2794.3,0.25363255,708.725434465
1708262880,2024-02-18 13:28:00,ETH/USD,2795.2,2795.5,2794.9,2795.4,37.71485977,105428.11900105799
1708262820,2024-02-18 13:27:00,ETH/USD,2794.5,2795.2,2794.2,2795.1,59.22425555,165537.716687805
1708262760,2024-02-18 13:26:00,ETH/USD,2793.7,2794.5,2792.9,2794.3,74.97911245,209514.13391903503
1708262700,2024-02-18 13:25:00,ETH/USD,2792.9,2793.7,2792.9,2793.7,47.57732892,132916.783803804
1708262640,2024-02-18 13:24:00,ETH/USD,2792.8,2793.3,2792.8,2792.9,41.26070653,115237.02726763701
1708262580,2024-02-18 13:23:00,ETH/USD,2792.3,2792.8,2792.0,2792.4,69.41799727,193842.81557674802
1708262520,2024-02-18 13:22:00,ETH/USD,2791.2,2792.5,2791.2,2792.5,15.32451620,42793.7114885
1708262460,2024-02-18 13:21:00,ETH/USD,2792.1,2793.3,2791.4,2791.4,13.48315667,37636.883528638
1708262400,2024-02-18 13:20:00,ETH/USD,2790.9,2791.6,2790.9,2791.6,17.79558033,49678.142049228
1708262340,2024-02-18 13:19:00,ETH/USD,2790.0,2791.2,2790.0,2791.2,13.69822111,38234.474762232
1708262280,2024-02-18 13:18:00,ETH/USD,2791.6,2791.6,2789.9,2789.9,43.62535338,121710.373394862
1708262220,2024-02-18 13:17:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.00000000,0.0
1708262160,2024-02-18 13:16:00,ETH/USD,2791.7,2791.9,2791.7,2791.8,0.41658734,1163.028535812
1708262100,2024-02-18 13:15:00,ETH/USD,2789.4,2790.5,2789.4,2790.5,2.20721792,6159.24160576
1708262040,2024-02-18 13:14:00,ETH/USD,2787.4,2790.3,2787.4,2790.3,4.10533058,11455.103917374001
1708261980,2024-02-18 13:13:00,ETH/USD,2791.2,2791.3,2789.7,2789.7,8.26486502,23056.493946294
1708261920,2024-02-18 13:12:00,ETH/USD,2792.4,2792.4,2792.0,2792.0,0.50138910,1399.8783672000002
1708261860,2024-02-18 13:11:00,ETH/USD,2793.3,2793.8,2793.3,2793.8,0.16929245,472.9692468100001
1708261800,2024-02-18 13:10:00,ETH/USD,2794.4,2794.4,2794.4,2794.4,0.10180000,284.46992
1708261740,2024-02-18 13:09:00,ETH/USD,2794.1,2794.1,2794.1,2794.1,0.09031089,252.33765774900002
1708261680,2024-02-18 13:08:00,ETH/USD,2792.9,2792.9,2792.9,2792.9,3.70551000,10349.118879
1708261620,2024-02-18 13:07:00,ETH/USD,2794.2,2794.2,2793.7,2794.0,3.83771013,10722.56210322
1708261560,2024-02-18 13:06:00,ETH/USD,2794.8,2794.8,2794.8,2794.8,0.01730000,48.35004
1708261500,2024-02-18 13:05:00,ETH/USD,2795.9,2795.9,2795.9,2795.9,0.20279158,566.984978522
1708261440,2024-02-18 13:04:00,ETH/USD,2795.8,2797.2,2795.8,2796.7,0.86879914,2429.770554838
1708261380,2024-02-18 13:03:00,ETH/USD,2796.3,2796.3,2796.3,2796.3,0.00000000,0.0
1708261320,2024-02-18 13:02:00,ETH/USD,2795.9,2796.3,2795.9,2796.3,2.03767374,5697.947079162
1708261260,2024-02-18 13:01:00,ETH/USD,2795.7,2795.7,2795.7,2795.7,0.01502910,42.016854869999996
1708261200,2024-02-18 13:00:00,ETH/USD,2793.1,2793.1,2793.1,2793.1,0.00000000,0.0
1708261140,2024-02-18 12:59:00,ETH/USD,2792.3,2793.4,2792.3,2793.1,2.14549671,5992.586860701001
1708261080,2024-02-18 12:58:00,ETH/USD,2793.6,2793.6,2791.7,2792.5,2.22098694,6202.1060299499995
1708261020,2024-02-18 12:57:00,ETH/USD,2792.9,2792.9,2790.4,2790.4,9.18071562,25617.868866048004
1708260960,2024-02-18 12:56:00,ETH/USD,2796.3,2796.3,2796.3,2796.3,0.00000000,0.0
1708260900,2024-02-18 12:55:00,ETH/USD,2797.1,2797.1,2796.1,2796.3,2.20606754,6168.826662102
1708260840,2024-02-18 12:54:00,ETH/USD,2796.3,2796.6,2796.2,2796.6,1.01160000,2829.04056
1708260780,2024-02-18 12:53:00,ETH/USD,2797.4,2797.4,2796.6,2796.6,1.03470000,2893.64202
1708260720,2024-02-18 12:52:00,ETH/USD,2797.4,2798.4,2797.4,2798.4,0.44337000,1240.726608
1708260660,2024-02-18 12:51:00,ETH/USD,2797.0,2797.7,2794.6,2794.9,7.39524471,20668.969439979002
1708260600,2024-02-18 12:50:00,ETH/USD,2797.8,2798.6,2797.1,2797.1,0.10029422,280.532962762
1708260540,2024-02-18 12:49:00,ETH/USD,2797.8,2797.8,2797.8,2797.8,0.11070000,309.71646000000004
1708260480,2024-02-18 12:48:00,ETH/USD,2798.4,2798.4,2797.4,2797.4,5.39011461,15078.306610014002
1708260420,2024-02-18 12:47:00,ETH/USD,2800.4,2800.5,2800.2,2800.5,0.04685309,131.212078545
1708260360,2024-02-18 12:46:00,ETH/USD,2800.3,2800.3,2800.2,2800.2,1.00000000,2800.2
1708260300,2024-02-18 12:45:00,ETH/USD,2801.9,2801.9,2801.0,2801.0,0.08660000,242.5666
1708260240,2024-02-18 12:44:00,ETH/USD,2802.4,2802.5,2802.4,2802.4,1.21278083,3398.696997992
1708260180,2024-02-18 12:43:00,ETH/USD,2802.3,2803.6,2802.3,2803.2,0.31198746,874.5632478719999
1708260120,2024-02-18 12:42:00,ETH/USD,2801.8,2801.8,2801.8,2801.8,0.02460000,68.92428000000001
1708260060,2024-02-18 12:41:00,ETH/USD,2800.2,2801.5,2800.2,2801.5,1.03210000,2891.42815
1708260000,2024-02-18 12:40:00,ETH/USD,2800.6,2800.6,2799.7,2799.7,1.20442267,3372.022149199
1708259940,2024-02-18 12:39:00,ETH/USD,2800.3,2800.6,2800.3,2800.6,2.13218703,5971.402996217999
1708259880,2024-02-18 12:38:00,ETH/USD,2798.5,2798.5,2798.4,2798.4,0.55482263,1552.615647792
1708259820,2024-02-18 12:37:00,ETH/USD,2795.8,2795.8,2795.5,2795.5,0.03784942,105.80805361
1708259760,2024-02-18 12:36:00,ETH/USD,2797.7,2797.9,2797.7,2797.9,0.03082419,86.24300120100001
1708259700,2024-02-18 12:35:00,ETH/USD,2797.5,2797.5,2797.5,2797.5,0.11002168,307.7856498
1708259640,2024-02-18 12:34:00,ETH/USD,2799.2,2799.2,2798.1,2798.1,0.05349499,149.68433151899998
1708259580,2024-02-18 12:33:00,ETH/USD,2800.1,2800.4,2799.3,2800.2,3.31711425,9288.58332285
1708259520,2024-02-18 12:32:00,ETH/USD,2801.7,2801.7,2800.0,2800.0,0.03609226,101.058328
1708259460,2024-02-18 12:31:00,ETH/USD,2805.1,2805.1,2805.1,2805.1,0.00000000,0.0
1708259400,2024-02-18 12:30:00,ETH/USD,2805.0,2805.1,2805.0,2805.1,0.35730000,1002.2622299999999
1708259340,2024-02-18 12:29:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.03460000,97.0703
1708259280,2024-02-18 12:28:00,ETH/USD,2805.4,2805.4,2805.4,2805.4,0.02070000,58.071780000000004
1708259220,2024-02-18 12:27:00,ETH/USD,2806.0,2806.0,2806.0,2806.0,0.00208924,5.86240744
1708259160,2024-02-18 12:26:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.00000000,0.0
1708259100,2024-02-18 12:25:00,ETH/USD,2805.7,2805.7,2805.5,2805.5,1.26598160,3551.7113787999997
1708259040,2024-02-18 12:24:00,ETH/USD,2806.3,2806.6,2806.3,2806.6,0.01125477,31.587637482
1708258980,2024-02-18 12:23:00,ETH/USD,2808.0,2808.0,2808.0,2808.0,0.00000000,0.0
1708258920,2024-02-18 12:22:00,ETH/USD,2808.0,2808.0,2808.0,2808.0,0.03450000,96.876
1708258860,2024-02-18 12:21:00,ETH/USD,2808.2,2808.4,2808.1,2808.1,0.10517015,295.328298215
1708258800,2024-02-18 12:20:00,ETH/USD,2808.3,2808.4,2807.6,2807.7,3.40269820,9553.75573614
1708258740,2024-02-18 12:19:00,ETH/USD,2808.3,2808.3,2808.2,2808.2,0.08662184,243.251451088
1708258680,2024-02-18 12:18:00,ETH/USD,2807.7,2807.7,2807.7,2807.7,0.00000000,0.0
1708258620,2024-02-18 12:17:00,ETH/USD,2807.0,2807.7,2807.0,2807.7,0.51947906,1458.5413567619999
1708258560,2024-02-18 12:16:00,ETH/USD,2807.2,2807.2,2807.2,2807.2,0.00000000,0.0
1708258500,2024-02-18 12:15:00,ETH/USD,2807.2,2807.2,2807.2,2807.2,0.00188959,5.304457048
1708258440,2024-02-18 12:14:00,ETH/USD,2806.6,2806.6,2806.6,2806.6,0.00000000,0.0
1708258380,2024-02-18 12:13:00,ETH/USD,2806.5,2806.6,2806.5,2806.6,0.43096381,1209.543029146
1708258320,2024-02-18 12:12:00,ETH/USD,2805.9,2805.9,2805.9,2805.9,0.00000000,0.0
1708258260,2024-02-18 12:11:00,ETH/USD,2805.9,2805.9,2805.9,2805.9,0.01590000,44.61381
1708258200,2024-02-18 12:10:00,ETH/USD,2805.8,2805.8,2805.8,2805.8,0.01380000,38.720040000000004
1708258140,2024-02-18 12:09:00,ETH/USD,2805.0,2805.3,2805.0,2805.3,0.25313876,710.1301634280001
1708258080,2024-02-18 12:08:00,ETH/USD,2803.9,2803.9,2803.9,2803.9,0.00313610,8.793310790000001
1708258020,2024-02-18 12:07:00,ETH/USD,2803.4,2803.6,2803.0,2803.6,1.87970482,5269.940433352
1708257960,2024-02-18 12:06:00,ETH/USD,2801.6,2801.6,2801.6,2801.6,0.00000000,0.0
1708257900,2024-02-18 12:05:00,ETH/USD,2801.6,2801.6,2801.6,2801.6,1.43700000,4025.8992
1708257840,2024-02-18 12:04:00,ETH/USD,2802.1,2802.1,2802.1,2802.1,0.00418122,11.716196562
1708257780,2024-02-18 12:03:00,ETH/USD,2803.1,2803.1,2803.1,2803.1,0.00697061,19.539316891
1708257720,2024-02-18 12:02:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.00000000,0.0
1708257660,2024-02-18 12:01:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.00000000,0.0
1708257600,2024-02-18 12:00:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.00000000,0.0
1708257540,2024-02-18 11:59:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.00000000,0.0
1708257480,2024-02-18 11:58:00,ETH/USD,2804.3,2804.4,2804.1,2804.1,0.36569535,1025.4463309349999
1708257420,2024-02-18 11:57:00,ETH/USD,2802.5,2802.5,2802.5,2802.5,0.01330000,37.27325
1708257360,2024-02-18 11:56:00,ETH/USD,2802.1,2802.1,2802.1,2802.1,0.14805786,414.87292950600005
1708257300,2024-02-18 11:55:00,ETH/USD,2802.6,2802.6,2802.6,2802.6,0.03200000,89.6832
1708257240,2024-02-18 11:54:00,ETH/USD,2805.2,2805.2,2805.2,2805.2,0.03380000,94.81575999999998
1708257180,2024-02-18 11:53:00,ETH/USD,2805.6,2805.6,2805.6,2805.6,0.00000000,0.0
1708257120,2024-02-18 11:52:00,ETH/USD,2805.8,2805.8,2805.6,2805.6,0.39449712,1106.8011198719998
1708257060,2024-02-18 11:51:00,ETH/USD,2803.3,2804.9,2803.3,2804.9,0.09777470,274.24825603000005
1708257000,2024-02-18 11:50:00,ETH/USD,2803.3,2803.3,2803.0,2803.0,0.05452491,152.83332273000002
1708256940,2024-02-18 11:49:00,ETH/USD,2803.4,2803.4,2803.4,2803.4,0.02750000,77.0935
1708256880,2024-02-18 11:48:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.03426297,96.07679417699998
1708256820,2024-02-18 11:47:00,ETH/USD,2804.7,2804.7,2804.7,2804.7,0.00000000,0.0
1708256760,2024-02-18 11:46:00,ETH/USD,2804.7,2804.7,2804.7,2804.7,0.06900000,193.5243
1708256700,2024-02-18 11:45:00,ETH/USD,2804.1,2804.1,2804.1,2804.1,0.01393774,39.082816734
1708256640,2024-02-18 11:44:00,ETH/USD,2803.4,2803.6,2803.4,2803.6,0.11200000,314.0032
1708256580,2024-02-18 11:43:00,ETH/USD,2802.6,2803.0,2802.6,2803.0,0.02702414,75.74866442
1708256520,2024-02-18 11:42:00,ETH/USD,2802.8,2803.1,2802.8,2802.9,1.96640000,5511.62256
1708256460,2024-02-18 11:41:00,ETH/USD,2804.0,2804.0,2804.0,2804.0,0.00000000,0.0
1708256400,2024-02-18 11:40:00,ETH/USD,2803.2,2804.0,2803.0,2804.0,0.38429623,1077.56662892
1708256340,2024-02-18 11:39:00,ETH/USD,2803.3,2803.3,2803.3,2803.3,0.00000000,0.0
1708256280,2024-02-18 11:38:00,ETH/USD,2803.6,2803.6,2803.2,2803.3,1.83972893,5157.3121094690005
1708256220,2024-02-18 11:37:00,ETH/USD,2803.5,2803.5,2803.5,2803.5,0.00000000,0.0
1708256160,2024-02-18 11:36:00,ETH/USD,2803.9,2803.9,2802.9,2803.5,0.61714976,1730.17935216
1708256100,2024-02-18 11:35:00,ETH/USD,2804.8,2804.9,2803.9,2803.9,1.27757144,3582.182560616
1708256040,2024-02-18 11:34:00,ETH/USD,2804.9,2804.9,2804.9,2804.9,0.00000000,0.0
1708255980,2024-02-18 11:33:00,ETH/USD,2805.4,2805.4,2804.8,2804.9,1.57966708,4430.8081926919995
1708255920,2024-02-18 11:32:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.03410000,95.66754999999999
1708255860,2024-02-18 11:31:00,ETH/USD,2804.6,2804.6,2804.5,2804.5,1.34000000,3758.03
1708255800,2024-02-18 11:30:00,ETH/USD,2804.0,2805.1,2804.0,2805.1,0.07360000,206.45535999999998
1708255740,2024-02-18 11:29:00,ETH/USD,2804.8,2804.8,2803.3,2803.3,1.40280000,3932.4692400000004
1708255680,2024-02-18 11:28:00,ETH/USD,2804.7,2804.8,2804.7,2804.8,0.85690000,2403.43312
1708255620,2024-02-18 11:27:00,ETH/USD,2804.3,2804.5,2804.2,2804.2,0.99560000,2791.86152
1708255560,2024-02-18 11:26:00,ETH/USD,2804.3,2804.3,2803.1,2804.2,2.85696753,8011.508347626
1708255500,2024-02-18 11:25:00,ETH/USD,2803.4,2803.4,2802.3,2802.3,0.79141358,2217.778275234
1708255440,2024-02-18 11:24:00,ETH/USD,2805.4,2805.4,2804.3,2805.0,0.19307961,541.58830605
1708255380,2024-02-18 11:23:00,ETH/USD,2803.7,2803.7,2803.7,2803.7,0.00000000,0.0
1708255320,2024-02-18 11:22:00,ETH/USD,2803.7,2803.7,2803.7,2803.7,0.00000000,0.0
1708255260,2024-02-18 11:21:00,ETH/USD,2805.5,2805.5,2803.7,2803.7,1.86286566,5222.916450942
1708255200,2024-02-18 11:20:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.00313532,8.79614026
1708255140,2024-02-18 11:19:00,ETH/USD,2800.5,2803.6,2800.5,2803.6,0.95915728,2689.0933502079997
1708255080,2024-02-18 11:18:00,ETH/USD,2799.4,2799.4,2799.4,2799.4,0.01614914,45.207902516
1708255020,2024-02-18 11:17:00,ETH/USD,2804.3,2804.3,2804.3,2804.3,0.00001260,0.03533418
1708254960,2024-02-18 11:16:00,ETH/USD,2804.1,2804.3,2804.1,2804.3,1.09083273,3059.022224739
1708254900,2024-02-18 11:15:00,ETH/USD,2804.8,2804.8,2804.8,2804.8,0.00000000,0.0
1708254840,2024-02-18 11:14:00,ETH/USD,2804.8,2804.8,2804.8,2804.8,0.01698656,47.64390348800001
1708254780,2024-02-18 11:13:00,ETH/USD,2798.4,2798.4,2798.4,2798.4,0.00000000,0.0
1708254720,2024-02-18 11:12:00,ETH/USD,2801.9,2801.9,2798.4,2798.4,44.78240750,125319.089148
1708254660,2024-02-18 11:11:00,ETH/USD,2806.8,2806.8,2806.8,2806.8,0.00187823,5.271815964000001
1708254600,2024-02-18 11:10:00,ETH/USD,2807.8,2808.5,2807.8,2807.9,0.16434288,461.458372752
1708254540,2024-02-18 11:09:00,ETH/USD,2808.7,2808.7,2807.7,2807.7,0.10357692,290.812918284
1708254480,2024-02-18 11:08:00,ETH/USD,2808.2,2808.2,2808.1,2808.1,0.05210000,146.30201
1708254420,2024-02-18 11:07:00,ETH/USD,2810.0,2810.2,2810.0,2810.2,0.05160000,145.00632
1708254360,2024-02-18 11:06:00,ETH/USD,2809.9,2809.9,2809.9,2809.9,0.00000000,0.0
1708254300,2024-02-18 11:05:00,ETH/USD,2809.9,2809.9,2809.9,2809.9,0.00278179,7.816551721000001
1708254240,2024-02-18 11:04:00,ETH/USD,2808.3,2808.8,2808.3,2808.5,2.45400000,6892.059
1708254180,2024-02-18 11:03:00,ETH/USD,2808.4,2808.4,2808.4,2808.4,0.03500000,98.29400000000001
1708254120,2024-02-18 11:02:00,ETH/USD,2810.2,2810.4,2810.2,2810.4,0.06700000,188.29680000000002
1708254060,2024-02-18 11:01:00,ETH/USD,2808.0,2809.0,2808.0,2809.0,0.19671824,552.5815361599999
1708254000,2024-02-18 11:00:00,ETH/USD,2810.1,2810.3,2810.1,2810.3,2.35420000,6616.0082600000005
1708253940,2024-02-18 10:59:00,ETH/USD,2810.2,2810.3,2810.2,2810.3,0.32125687,902.8281817610001
1708253880,2024-02-18 10:58:00,ETH/USD,2810.0,2810.0,2810.0,2810.0,0.01730000,48.613
1708253820,2024-02-18 10:57:00,ETH/USD,2810.2,2810.2,2810.2,2810.2,0.03920000,110.15983999999999
1708253760,2024-02-18 10:56:00,ETH/USD,2810.0,2810.1,2810.0,2810.1,3.94942241,11098.271914341
1708253700,2024-02-18 10:55:00,ETH/USD,2809.2,2809.2,2809.2,2809.2,0.88810000,2494.85052
1708253640,2024-02-18 10:54:00,ETH/USD,2809.4,2809.4,2809.4,2809.4,0.92110000,2587.7383400000003
1708253580,2024-02-18 10:53:00,ETH/USD,2810.5,2810.6,2809.4,2809.4,0.37170000,1044.25398
1708253520,2024-02-18 10:52:00,ETH/USD,2811.8,2811.8,2811.8,2811.8,0.32199000,905.371482
1708253460,2024-02-18 10:51:00,ETH/USD,2810.8,2810.8,2810.8,2810.8,0.04090000,114.96172
1708253400,2024-02-18 10:50:00,ETH/USD,2810.6,2811.5,2810.6,2811.5,1.69216348,4757.51762402
1708253340,2024-02-18 10:49:00,ETH/USD,2810.6,2810.6,2810.6,2810.6,0.00000000,0.0
1708253280,2024-02-18 10:48:00,ETH/USD,2810.5,2810.6,2810.5,2810.6,0.36522820,1026.51037892
1708253220,2024-02-18 10:47:00,ETH/USD,2810.2,2810.2,2810.2,2810.2,0.01580000,44.401160000000004
1708253160,2024-02-18 10:46:00,ETH/USD,2810.4,2811.7,2809.5,2811.7,2.04971437,5763.181894128999
1708253100,2024-02-18 10:45:00,ETH/USD,2811.5,2811.6,2811.1,2811.1,1.26950000,3568.6914500000003
1708253040,2024-02-18 10:44:00,ETH/USD,2811.5,2811.6,2811.5,2811.6,0.34430000,968.03388
1708252980,2024-02-18 10:43:00,ETH/USD,2810.6,2810.6,2810.5,2810.6,0.13030250,366.22820649999994
1708252920,2024-02-18 10:42:00,ETH/USD,2809.4,2809.4,2809.4,2809.4,0.00000000,0.0
1708252860,2024-02-18 10:41:00,ETH/USD,2809.7,2809.7,2809.4,2809.4,1.78502706,5014.855022364
1708252800,2024-02-18 10:40:00,ETH/USD,2811.4,2811.4,2811.4,2811.4,0.00000000,0.0
1708252740,2024-02-18 10:39:00,ETH/USD,2811.4,2811.4,2811.4,2811.4,0.03460000,97.27444
1708252680,2024-02-18 10:38:00,ETH/USD,2810.8,2811.5,2810.8,2811.5,0.03060000,86.0319
1708252620,2024-02-18 10:37:00,ETH/USD,2811.2,2811.2,2810.7,2810.7,0.23627765,664.105590855
1708252560,2024-02-18 10:36:00,ETH/USD,2810.9,2810.9,2810.9,2810.9,0.01042764,29.311053276000003
1708252500,2024-02-18 10:35:00,ETH/USD,2811.0,2811.0,2811.0,2811.0,0.00000000,0.0
1708252440,2024-02-18 10:34:00,ETH/USD,2810.7,2811.2,2810.7,2811.0,1.41670000,3982.3437000000004
1708252380,2024-02-18 10:33:00,ETH/USD,2809.6,2809.6,2809.1,2809.1,1.36857018,3844.450492638
1708252320,2024-02-18 10:32:00,ETH/USD,2807.2,2807.8,2807.0,2807.8,1.11858809,3140.7716391020003
1708252260,2024-02-18 10:31:00,ETH/USD,2810.5,2810.5,2808.0,2808.0,2.07330236,5821.83302688
1708252200,2024-02-18 10:30:00,ETH/USD,2810.5,2810.9,2810.5,2810.9,1.35090361,3797.254957349
1708252140,2024-02-18 10:29:00,ETH/USD,2811.0,2811.0,2810.9,2810.9,0.27649828,777.209015252
1708252080,2024-02-18 10:28:00,ETH/USD,2811.4,2811.9,2811.4,2811.9,0.29270000,823.04313
1708252020,2024-02-18 10:27:00,ETH/USD,2812.9,2812.9,2812.9,2812.9,0.30275806,851.6281469740001
1708251960,2024-02-18 10:26:00,ETH/USD,2814.0,2814.0,2814.0,2814.0,0.00000000,0.0
1708251900,2024-02-18 10:25:00,ETH/USD,2814.0,2814.0,2814.0,2814.0,0.03100000,87.234
1708251840,2024-02-18 10:24:00,ETH/USD,2812.7,2812.8,2812.7,2812.8,1.32473267,3726.208054176
1708251780,2024-02-18 10:23:00,ETH/USD,2813.1,2813.1,2812.2,2813.1,0.49756131,1399.6897211609999
1708251720,2024-02-18 10:22:00,ETH/USD,2812.8,2812.9,2812.8,2812.9,0.57162007,1607.910094903
1708251660,2024-02-18 10:21:00,ETH/USD,2812.8,2812.8,2811.6,2811.7,1.61070000,4528.80519
1708251600,2024-02-18 10:20:00,ETH/USD,2812.0,2812.0,2812.0,2812.0,0.04300000,120.916
1708251540,2024-02-18 10:19:00,ETH/USD,2812.7,2813.5,2812.7,2813.5,0.12987219,365.395406565
1708251480,2024-02-18 10:18:00,ETH/USD,2813.3,2813.3,2812.8,2812.8,0.08610000,242.18208
1708251420,2024-02-18 10:17:00,ETH/USD,2812.8,2812.8,2812.5,2812.5,0.11339053,318.910865625
1708251360,2024-02-18 10:16:00,ETH/USD,2815.5,2815.7,2814.5,2814.5,1.56039221,4391.723875045001
1708251300,2024-02-18 10:15:00,ETH/USD,2817.2,2817.2,2817.2,2817.2,0.24316488,685.044099936
1708251240,2024-02-18 10:14:00,ETH/USD,2817.1,2817.1,2815.4,2816.7,2.81632599,7932.745416033
1708251180,2024-02-18 10:13:00,ETH/USD,2817.8,2817.8,2817.8,2817.8,0.00000000,0.0
1708251120,2024-02-18 10:12:00,ETH/USD,2817.8,2817.9,2817.8,2817.8,13.58400000,38276.995200000005
1708251060,2024-02-18 10:11:00,ETH/USD,2819.4,2819.4,2819.4,2819.4,0.01710000,48.211740000000006
1708251000,2024-02-18 10:10:00,ETH/USD,2820.2,2821.5,2819.6,2821.5,2.72898717,7699.837300155
1708250940,2024-02-18 10:09:00,ETH/USD,2817.7,2818.9,2817.7,2818.7,0.67770562,1910.2488310939998
1708250880,2024-02-18 10:08:00,ETH/USD,2821.6,2821.6,2818.5,2818.6,8.37177905,23596.69643033
1708250820,2024-02-18 10:07:00,ETH/USD,2821.8,2821.8,2821.8,2821.8,0.00000000,0.0
1708250760,2024-02-18 10:06:00,ETH/USD,2821.8,2821.8,2821.8,2821.8,0.01531491,43.215613038
1708250700,2024-02-18 10:05:00,ETH/USD,2819.7,2820.0,2819.5,2820.0,0.07487997,211.1615154
1708250640,2024-02-18 10:04:00,ETH/USD,2819.2,2819.2,2818.2,2818.2,6.35590042,17912.198563644
1708250580,2024-02-18 10:03:00,ETH/USD,2819.5,2819.6,2819.5,2819.6,1.81600000,5120.3936
1708250520,2024-02-18 10:02:00,ETH/USD,2819.2,2819.5,2819.2,2819.5,0.10538735,297.13963332500003
1708250460,2024-02-18 10:01:00,ETH/USD,2818.6,2819.0,2818.6,2819.0,1.26040000,3553.0676
1708250400,2024-02-18 10:00:00,ETH/USD,2819.1,2820.4,2818.4,2818.6,40.71022728,114745.846611408
1708250340,2024-02-18 09:59:00,ETH/USD,2820.3,2820.4,2819.9,2819.9,1.65499795,4666.928719205001
1708250280,2024-02-18 09:58:00,ETH/USD,2818.7,2818.9,2818.7,2818.9,0.16450000,463.70905000000005
1708250220,2024-02-18 09:57:00,ETH/USD,2818.1,2819.6,2818.1,2819.6,2.34355000,6607.8735799999995
1708250160,2024-02-18 09:56:00,ETH/USD,2818.0,2818.0,2818.0,2818.0,0.02809084,79.15998712
1708250100,2024-02-18 09:55:00,ETH/USD,2818.5,2818.5,2817.9,2818.0,2.07050000,5834.669
1708250040,2024-02-18 09:54:00,ETH/USD,2817.7,2817.8,2817.7,2817.8,0.39370000,1109.36786
1708249980,2024-02-18 09:53:00,ETH/USD,2816.6,2817.3,2816.6,2817.3,0.28770000,810.5372100000001
1708249920,2024-02-18 09:52:00,ETH/USD,2816.9,2816.9,2816.9,2816.9,0.00000000,0.0
1708249860,2024-02-18 09:51:00,ETH/USD,2815.0,2816.9,2815.0,2816.9,0.36134807,1017.8813783830001
1708249800,2024-02-18 09:50:00,ETH/USD,2815.6,2815.6,2815.6,2815.6,0.03090000,87.00204
1708249740,2024-02-18 09:49:00,ETH/USD,2815.7,2815.7,2815.6,2815.6,0.10120000,284.93872
1708249680,2024-02-18 09:48:00,ETH/USD,2816.2,2816.2,2815.9,2815.9,0.16376066,461.133642494
1708249620,2024-02-18 09:47:00,ETH/USD,2816.5,2816.5,2816.4,2816.4,0.16003928,450.73462819200006
1708249560,2024-02-18 09:46:00,ETH/USD,2817.8,2818.3,2817.8,2818.3,1.69160000,4767.43628
1708249500,2024-02-18 09:45:00,ETH/USD,2817.3,2817.9,2817.3,2817.9,5.33845833,15043.241728107001
1708249440,2024-02-18 09:44:00,ETH/USD,2814.2,2816.2,2814.2,2816.2,4.99211956,14058.807104872
1708249380,2024-02-18 09:43:00,ETH/USD,2814.2,2814.3,2814.2,2814.3,1.20150000,3381.3814500000003
1708249320,2024-02-18 09:42:00,ETH/USD,2815.4,2815.4,2815.4,2815.4,0.01790000,50.39566
1708249260,2024-02-18 09:41:00,ETH/USD,2815.0,2815.0,2815.0,2815.0,0.02580000,72.627
1708249200,2024-02-18 09:40:00,ETH/USD,2811.2,2811.2,2810.3,2810.3,10.36078845,29116.923781035
1708249140,2024-02-18 09:39:00,ETH/USD,2812.0,2812.0,2811.2,2811.2,1.41147176,3967.929411712
1708249080,2024-02-18 09:38:00,ETH/USD,2811.6,2811.6,2811.4,2811.4,0.27560000,774.8218400000001
1708249020,2024-02-18 09:37:00,ETH/USD,2811.7,2811.7,2811.7,2811.7,0.00347353,9.766524300999999
1708248960,2024-02-18 09:36:00,ETH/USD,2811.9,2811.9,2810.9,2811.0,0.07730567,217.30623837000002
1708248900,2024-02-18 09:35:00,ETH/USD,2812.7,2812.7,2811.6,2811.6,0.23016520,647.1324763199999
1708248840,2024-02-18 09:34:00,ETH/USD,2812.0,2812.8,2811.7,2812.8,0.41800008,1175.750625024
1708248780,2024-02-18 09:33:00,ETH/USD,2811.5,2811.5,2811.1,2811.1,0.20385980,573.07028378
1708248720,2024-02-18 09:32:00,ETH/USD,2813.3,2813.3,2812.6,2812.6,0.04370000,122.91062000000001
1708248660,2024-02-18 09:31:00,ETH/USD,2815.2,2815.5,2815.1,2815.1,0.31703257,892.478387807
1708248600,2024-02-18 09:30:00,ETH/USD,2815.2,2815.2,2815.2,2815.2,0.00000000,0.0
1708248540,2024-02-18 09:29:00,ETH/USD,2813.9,2815.2,2813.9,2815.2,3.81750778,10747.047902256
1708248480,2024-02-18 09:28:00,ETH/USD,2814.7,2814.7,2813.6,2813.6,0.72251206,2032.859932016
1708248420,2024-02-18 09:27:00,ETH/USD,2817.4,2817.4,2815.2,2815.2,0.22541196,634.5797497919999
1708248360,2024-02-18 09:26:00,ETH/USD,2820.8,2820.8,2818.3,2818.3,0.16637657,468.899087231
1708248300,2024-02-18 09:25:00,ETH/USD,2820.8,2820.8,2820.8,2820.8,1.77282317,5000.779597936
1708248240,2024-02-18 09:24:00,ETH/USD,2819.9,2820.8,2818.8,2820.8,2.01813000,5692.741104000001
1708248180,2024-02-18 09:23:00,ETH/USD,2821.2,2821.2,2820.4,2820.4,0.46372847,1307.899776788
1708248120,2024-02-18 09:22:00,ETH/USD,2817.9,2821.6,2817.9,2821.4,6.01434763,16968.880403282
1708248060,2024-02-18 09:21:00,ETH/USD,2817.9,2818.8,2817.5,2817.8,1.11793340,3150.1127345200002
1708248000,2024-02-18 09:20:00,ETH/USD,2817.5,2818.1,2817.5,2817.7,0.15046145,423.95522766499994
1708247940,2024-02-18 09:19:00,ETH/USD,2816.9,2817.1,2816.9,2817.1,7.98300000,22488.9093
1708247880,2024-02-18 09:18:00,ETH/USD,2817.2,2817.2,2817.2,2817.2,0.03676777,103.58216164399998
1708247820,2024-02-18 09:17:00,ETH/USD,2815.5,2815.5,2815.5,2815.5,0.00000000,0.0
1708247760,2024-02-18 09:16:00,ETH/USD,2815.5,2815.5,2815.5,2815.5,0.04800000,135.144
1708247700,2024-02-18 09:15:00,ETH/USD,2816.4,2816.5,2816.1,2816.1,1.38573450,3902.36692545
1708247640,2024-02-18 09:14:00,ETH/USD,2814.9,2814.9,2814.9,2814.9,0.00000000,0.0
1708247580,2024-02-18 09:13:00,ETH/USD,2814.9,2814.9,2814.9,2814.9,0.00000000,0.0
1708247520,2024-02-18 09:12:00,ETH/USD,2815.3,2815.3,2814.9,2814.9,0.21530000,606.04797
1708247460,2024-02-18 09:11:00,ETH/USD,2816.3,2816.3,2816.0,2816.0,0.06860000,193.17759999999998
1708247400,2024-02-18 09:10:00,ETH/USD,2815.7,2816.2,2815.7,2816.2,0.20907455,588.79574771
1708247340,2024-02-18 09:09:00,ETH/USD,2814.7,2815.6,2814.7,2815.6,0.21368656,601.655878336
1708247280,2024-02-18 09:08:00,ETH/USD,2814.3,2814.3,2812.9,2812.9,1.44498648,4064.6024695920005
1708247220,2024-02-18 09:07:00,ETH/USD,2816.8,2816.9,2815.7,2815.7,1.30864516,3684.7521770119997
1708247160,2024-02-18 09:06:00,ETH/USD,2817.0,2817.0,2815.9,2815.9,1.03545751,2915.7448024090004
1708247100,2024-02-18 09:05:00,ETH/USD,2815.0,2820.3,2815.0,2820.3,45.95444915,129605.33293774501
1708247040,2024-02-18 09:04:00,ETH/USD,2817.0,2817.0,2814.7,2814.7,2.38585820,6715.475075539999
1708246980,2024-02-18 09:03:00,ETH/USD,2820.1,2820.4,2817.0,2817.0,2.03550127,5734.00707759
1708246920,2024-02-18 09:02:00,ETH/USD,2817.0,2821.6,2817.0,2821.5,8.78788332,24795.01278738
1708246860,2024-02-18 09:01:00,ETH/USD,2809.2,2817.0,2809.1,2817.0,4.40758039,12416.153958629999
1708246800,2024-02-18 09:00:00,ETH/USD,2806.3,2806.3,2806.3,2806.3,0.12410458,348.27468285400005
1708246740,2024-02-18 08:59:00,ETH/USD,2806.3,2806.3,2805.9,2805.9,1.51931488,4263.045621792
1708246680,2024-02-18 08:58:00,ETH/USD,2806.4,2806.4,2806.1,2806.1,0.13450000,377.42045
1708246620,2024-02-18 08:57:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.01550000,43.48525
1708246560,2024-02-18 08:56:00,ETH/USD,2805.3,2805.3,2805.3,2805.3,0.01700729,47.710550637000004
1708246500,2024-02-18 08:55:00,ETH/USD,2804.4,2804.8,2804.4,2804.8,0.07245553,203.22327054400003
1708246440,2024-02-18 08:54:00,ETH/USD,2804.5,2804.6,2804.5,2804.5,0.19060522,534.55233949
1708246380,2024-02-18 08:53:00,ETH/USD,2804.8,2804.8,2804.6,2804.6,0.03831776,107.465989696
1708246320,2024-02-18 08:52:00,ETH/USD,2803.8,2804.8,2803.8,2804.8,0.18330000,514.11984
1708246260,2024-02-18 08:51:00,ETH/USD,2803.2,2803.3,2803.2,2803.3,1.34770000,3778.00741
1708246200,2024-02-18 08:50:00,ETH/USD,2802.6,2803.0,2802.6,2803.0,0.51540000,1444.6662
1708246140,2024-02-18 08:49:00,ETH/USD,2802.5,2803.2,2802.5,2803.1,2.72900000,7649.6599
1708246080,2024-02-18 08:48:00,ETH/USD,2802.1,2802.1,2802.1,2802.1,0.00000000,0.0
1708246020,2024-02-18 08:47:00,ETH/USD,2802.3,2802.3,2802.1,2802.1,0.09570000,268.16096999999996
1708245960,2024-02-18 08:46:00,ETH/USD,2800.9,2800.9,2800.4,2800.5,0.25580702,716.38755951
1708245900,2024-02-18 08:45:00,ETH/USD,2801.4,2801.4,2801.4,2801.4,0.00000000,0.0
1708245840,2024-02-18 08:44:00,ETH/USD,2800.7,2801.4,2800.7,2801.4,0.70010000,1961.2601399999999
1708245780,2024-02-18 08:43:00,ETH/USD,2800.8,2800.8,2800.8,2800.8,0.00000000,0.0
1708245720,2024-02-18 08:42:00,ETH/USD,2800.6,2800.8,2800.6,2800.8,1.12240000,3143.6179200000006
1708245660,2024-02-18 08:41:00,ETH/USD,2801.8,2801.8,2800.9,2800.9,0.07254914,203.202886226
1708245600,2024-02-18 08:40:00,ETH/USD,2804.3,2804.3,2801.8,2801.8,0.06770000,189.68186
1708245540,2024-02-18 08:39:00,ETH/USD,2804.3,2804.5,2804.3,2804.5,0.09242526,259.20664167
1708245480,2024-02-18 08:38:00,ETH/USD,2804.3,2805.1,2804.3,2805.1,1.54990000,4347.62449
1708245420,2024-02-18 08:37:00,ETH/USD,2804.7,2804.8,2804.6,2804.8,0.29449241,825.992311568
1708245360,2024-02-18 08:36:00,ETH/USD,2803.9,2803.9,2803.9,2803.9,0.04130000,115.80107000000001
1708245300,2024-02-18 08:35:00,ETH/USD,2803.7,2803.7,2803.4,2803.4,0.25542030,716.04526902
1708245240,2024-02-18 08:34:00,ETH/USD,2805.9,2806.2,2805.3,2805.3,1.15766440,3247.5959413200003
1708245180,2024-02-18 08:33:00,ETH/USD,2805.6,2805.6,2805.5,2805.6,1.38096095,3874.4240413199996
1708245120,2024-02-18 08:32:00,ETH/USD,2803.6,2803.6,2803.6,2803.6,0.00000000,0.0
1708245060,2024-02-18 08:31:00,ETH/USD,2803.3,2803.6,2803.3,2803.6,2.06443985,5787.86356346
1708245000,2024-02-18 08:30:00,ETH/USD,2802.9,2802.9,2802.5,2802.5,0.38000000,1064.95
1708244940,2024-02-18 08:29:00,ETH/USD,2801.7,2801.7,2801.7,2801.7,0.00000000,0.0
1708244880,2024-02-18 08:28:00,ETH/USD,2801.7,2801.7,2801.7,2801.7,0.01170000,32.77989
1708244820,2024-02-18 08:27:00,ETH/USD,2801.2,2801.5,2801.2,2801.5,0.19260000,539.5689
1708244760,2024-02-18 08:26:00,ETH/USD,2801.0,2801.2,2800.8,2800.8,0.22960000,643.0636800000001
1708244700,2024-02-18 08:25:00,ETH/USD,2800.4,2800.4,2800.4,2800.4,0.00000000,0.0
1708244640,2024-02-18 08:24:00,ETH/USD,2801.0,2801.0,2800.4,2800.4,0.25310000,708.78124
1708244580,2024-02-18 08:23:00,ETH/USD,2800.1,2800.1,2800.1,2800.1,0.02590000,72.52259
1708244520,2024-02-18 08:22:00,ETH/USD,2801.0,2801.0,2800.9,2801.0,0.30436328,852.52154728
1708244460,2024-02-18 08:21:00,ETH/USD,2800.5,2801.5,2800.5,2801.5,0.05859216,164.14593624
1708244400,2024-02-18 08:20:00,ETH/USD,2799.8,2800.5,2799.8,2800.5,1.15740000,3241.2987
1708244340,2024-02-18 08:19:00,ETH/USD,2799.0,2799.0,2799.0,2799.0,0.02940000,82.2906
1708244280,2024-02-18 08:18:00,ETH/USD,2799.7,2799.7,2798.0,2798.0,1.24778827,3491.3115794600003
1708244220,2024-02-18 08:17:00,ETH/USD,2799.6,2799.6,2799.6,2799.6,0.04150000,116.1834
1708244160,2024-02-18 08:16:00,ETH/USD,2800.0,2800.0,2800.0,2800.0,0.18810000,526.68
1708244100,2024-02-18 08:15:00,ETH/USD,2797.8,2797.8,2797.6,2797.6,0.12790658,357.831448208
1708244040,2024-02-18 08:14:00,ETH/USD,2797.6,2797.6,2797.6,2797.6,0.06161605,172.37706147999998
1708243980,2024-02-18 08:13:00,ETH/USD,2797.7,2798.0,2797.7,2798.0,0.04781114,133.77556972
1708243920,2024-02-18 08:12:00,ETH/USD,2799.7,2799.7,2798.9,2798.9,0.48949208,1370.0393827120001
1708243860,2024-02-18 08:11:00,ETH/USD,2799.4,2799.4,2799.4,2799.4,0.01210000,33.87274
1708243800,2024-02-18 08:10:00,ETH/USD,2799.1,2799.1,2799.1,2799.1,0.02280000,63.81948
1708243740,2024-02-18 08:09:00,ETH/USD,2799.6,2800.6,2799.6,2800.6,0.33354505,934.12626703
1708243680,2024-02-18 08:08:00,ETH/USD,2801.2,2801.2,2801.2,2801.2,0.06782653,189.99567583599998
1708243620,2024-02-18 08:07:00,ETH/USD,2803.2,2803.2,2803.2,2803.2,0.00000000,0.0
1708243560,2024-02-18 08:06:00,ETH/USD,2803.2,2803.2,2803.2,2803.2,0.02610000,73.16352
1708243500,2024-02-18 08:05:00,ETH/USD,2802.6,2804.7,2802.6,2803.1,4.00470826,11225.597723606
1708243440,2024-02-18 08:04:00,ETH/USD,2801.5,2801.5,2801.3,2801.3,0.05460000,152.95098000000002
1708243380,2024-02-18 08:03:00,ETH/USD,2804.2,2804.2,2804.2,2804.2,0.00000000,0.0
1708243320,2024-02-18 08:02:00,ETH/USD,2804.2,2804.2,2804.2,2804.2,0.01720000,48.23224
1708243260,2024-02-18 08:01:00,ETH/USD,2803.1,2803.1,2803.1,2803.1,0.00000000,0.0
1708243200,2024-02-18 08:00:00,ETH/USD,2802.3,2803.1,2802.3,2803.1,0.14900000,417.66189999999995
1708243140,2024-02-18 07:59:00,ETH/USD,2801.3,2801.3,2801.3,2801.3,0.04960000,138.94448
1708243080,2024-02-18 07:58:00,ETH/USD,2798.4,2798.8,2798.4,2798.8,1.13990000,3190.35212
1708243020,2024-02-18 07:57:00,ETH/USD,2798.5,2798.6,2798.5,2798.6,0.13790000,385.92693999999995
1708242960,2024-02-18 07:56:00,ETH/USD,2798.4,2798.7,2798.4,2798.7,0.04180579,117.001864473
1708242900,2024-02-18 07:55:00,ETH/USD,2801.0,2801.0,2801.0,2801.0,1.12150000,3141.3215
1708242840,2024-02-18 07:54:00,ETH/USD,2802.6,2802.6,2802.1,2802.1,3.18330000,8919.92493
1708242780,2024-02-18 07:53:00,ETH/USD,2803.2,2803.4,2802.6,2802.6,0.82414959,2309.761640934
1708242720,2024-02-18 07:52:00,ETH/USD,2803.6,2804.5,2803.0,2804.5,0.55888565,1567.394805425
1708242660,2024-02-18 07:51:00,ETH/USD,2803.8,2804.6,2803.6,2803.6,0.22910000,642.30476
1708242600,2024-02-18 07:50:00,ETH/USD,2804.2,2804.2,2804.2,2804.2,0.03032989,85.051077538
1708242540,2024-02-18 07:49:00,ETH/USD,2805.1,2805.1,2804.4,2804.4,0.06390000,179.20116
1708242480,2024-02-18 07:48:00,ETH/USD,2803.9,2803.9,2803.9,2803.9,0.06910000,193.74948999999998
1708242420,2024-02-18 07:47:00,ETH/USD,2802.9,2802.9,2802.9,2802.9,0.00000000,0.0
1708242360,2024-02-18 07:46:00,ETH/USD,2802.9,2802.9,2802.9,2802.9,0.00000000,0.0
1708242300,2024-02-18 07:45:00,ETH/USD,2802.9,2802.9,2802.9,2802.9,0.16895004,473.550067116
1708242240,2024-02-18 07:44:00,ETH/USD,2803.1,2803.1,2803.1,2803.1,0.01690000,47.372389999999996
1708242180,2024-02-18 07:43:00,ETH/USD,2804.6,2804.6,2804.3,2804.3,0.26264075,736.523455225
1708242120,2024-02-18 07:42:00,ETH/USD,2804.0,2804.0,2804.0,2804.0,0.01720000,48.2288
1708242060,2024-02-18 07:41:00,ETH/USD,2804.6,2804.6,2804.6,2804.6,0.00000000,0.0
1708242000,2024-02-18 07:40:00,ETH/USD,2804.6,2804.6,2804.6,2804.6,0.00000000,0.0
1708241940,2024-02-18 07:39:00,ETH/USD,2804.6,2804.6,2804.6,2804.6,7.40000000,20754.04
1708241880,2024-02-18 07:38:00,ETH/USD,2804.8,2805.5,2804.8,2804.9,1.97990000,5553.42151
1708241820,2024-02-18 07:37:00,ETH/USD,2806.7,2806.7,2804.6,2804.6,2.93598771,8234.271131466
1708241760,2024-02-18 07:36:00,ETH/USD,2805.5,2805.5,2805.5,2805.5,0.00000000,0.0
1708241700,2024-02-18 07:35:00,ETH/USD,2804.4,2805.8,2804.4,2805.5,1.34103106,3762.26263883
1708241640,2024-02-18 07:34:00,ETH/USD,2802.6,2804.3,2802.6,2804.3,1.24181250,3482.41479375
1708241580,2024-02-18 07:33:00,ETH/USD,2802.0,2802.0,2802.0,2802.0,0.01210000,33.904199999999996
1708241520,2024-02-18 07:32:00,ETH/USD,2801.8,2801.8,2801.8,2801.8,0.06570000,184.07826
1708241460,2024-02-18 07:31:00,ETH/USD,2803.4,2803.4,2801.4,2801.5,2.12285568,5947.18018752
1708241400,2024-02-18 07:30:00,ETH/USD,2801.5,2803.4,2801.5,2803.3,0.58894898,1651.000675634
1708241340,2024-02-18 07:29:00,ETH/USD,2801.1,2801.4,2800.7,2801.0,0.53693946,1503.9674274600002
1708241280,2024-02-18 07:28:00,ETH/USD,2802.4,2802.4,2802.1,2802.1,0.17650000,494.57064999999994
1708241220,2024-02-18 07:27:00,ETH/USD,2802.9,2802.9,2802.9,2802.9,0.08770000,245.81433
1708241160,2024-02-18 07:26:00,ETH/USD,2805.7,2805.7,2804.5,2804.5,0.05940000,166.5873
1708241100,2024-02-18 07:25:00,ETH/USD,2803.4,2803.6,2803.3,2803.3,0.11095888,311.051028304
1708241040,2024-02-18 07:24:00,ETH/USD,2803.8,2805.3,2803.8,2805.1,0.05635915,158.093051665
1708240980,2024-02-18 07:23:00,ETH/USD,2803.1,2803.8,2803.1,2803.7,0.18960000,531.58152
1708240920,2024-02-18 07:22:00,ETH/USD,2801.1,2802.8,2801.1,2802.5,0.36016033,1009.3493248249999
1708240860,2024-02-18 07:21:00,ETH/USD,2801.0,2801.0,2801.0,2801.0,0.03700000,103.637
1708240800,2024-02-18 07:20:00,ETH/USD,2798.5,2800.5,2798.5,2800.4,45.54743249,127551.029944996
1708240740,2024-02-18 07:19:00,ETH/USD,2797.4,2797.4,2797.4,2797.4,0.00000000,0.0
1708240680,2024-02-18 07:18:00,ETH/USD,2796.4,2797.4,2796.4,2797.4,0.46222236,1293.020829864
1708240620,2024-02-18 07:17:00,ETH/USD,2793.4,2793.4,2793.4,2793.4,0.00000000,0.0
1708240560,2024-02-18 07:16:00,ETH/USD,2792.6,2793.4,2792.6,2793.4,0.52329000,1461.7582860000002
1708240500,2024-02-18 07:15:00,ETH/USD,2791.9,2791.9,2791.6,2791.6,0.07090000,197.92444
1708240440,2024-02-18 07:14:00,ETH/USD,2791.9,2791.9,2791.1,2791.1,0.10010000,279.38910999999996
1708240380,2024-02-18 07:13:00,ETH/USD,2790.8,2790.8,2790.8,2790.8,0.00000000,0.0
1708240320,2024-02-18 07:12:00,ETH/USD,2790.4,2790.8,2790.3,2790.8,0.32369909,903.3794203720001
1708240260,2024-02-18 07:11:00,ETH/USD,2790.1,2790.1,2789.9,2789.9,0.08276983,230.91954871700003
1708240200,2024-02-18 07:10:00,ETH/USD,2790.0,2790.0,2790.0,2790.0,0.03740000,104.346
1708240140,2024-02-18 07:09:00,ETH/USD,2788.5,2788.5,2788.5,2788.5,0.00000000,0.0
1708240080,2024-02-18 07:08:00,ETH/USD,2787.8,2788.5,2787.8,2788.5,1.77850000,4959.34725
1708240020,2024-02-18 07:07:00,ETH/USD,2787.5,2787.5,2787.5,2787.5,0.03470000,96.72625000000001
1708239960,2024-02-18 07:06:00,ETH/USD,2785.7,2785.8,2785.4,2785.8,0.12710000,354.07518
1708239900,2024-02-18 07:05:00,ETH/USD,2784.9,2784.9,2784.1,2784.1,0.43360000,1207.1857599999998
1708239840,2024-02-18 07:04:00,ETH/USD,2787.6,2787.6,2784.9,2784.9,1.75114784,4876.771619616
1708239780,2024-02-18 07:03:00,ETH/USD,2787.8,2787.8,2787.6,2787.6,0.05311084,148.051777584
1708239720,2024-02-18 07:02:00,ETH/USD,2792.0,2792.1,2788.7,2788.7,0.49890000,1391.28243
1708239660,2024-02-18 07:01:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.00000000,0.0
1708239600,2024-02-18 07:00:00,ETH/USD,2788.8,2790.0,2788.8,2789.8,0.77610000,2165.1637800000003
1708239540,2024-02-18 06:59:00,ETH/USD,2788.0,2788.0,2788.0,2788.0,0.01390000,38.7532
1708239480,2024-02-18 06:58:00,ETH/USD,2788.5,2788.5,2788.5,2788.5,0.01580000,44.0583
1708239420,2024-02-18 06:57:00,ETH/USD,2786.9,2786.9,2786.9,2786.9,0.00000000,0.0
1708239360,2024-02-18 06:56:00,ETH/USD,2789.3,2789.3,2785.2,2786.9,10.22899343,28507.181790067
1708239300,2024-02-18 06:55:00,ETH/USD,2788.5,2790.9,2788.5,2790.3,2.09163513,5836.289503239
1708239240,2024-02-18 06:54:00,ETH/USD,2785.6,2788.7,2785.6,2788.7,0.39280000,1095.4013599999998
1708239180,2024-02-18 06:53:00,ETH/USD,2785.7,2785.8,2785.4,2785.8,0.74098949,2064.248521242
1708239120,2024-02-18 06:52:00,ETH/USD,2783.8,2783.8,2783.8,2783.8,0.03488527,97.11361462600001
1708239060,2024-02-18 06:51:00,ETH/USD,2783.5,2783.5,2783.1,2783.1,0.27122000,754.832382
1708239000,2024-02-18 06:50:00,ETH/USD,2783.6,2783.6,2783.6,2783.6,0.12140000,337.92904
1708238940,2024-02-18 06:49:00,ETH/USD,2781.1,2781.1,2780.0,2780.0,0.17494032,486.3340896
1708238880,2024-02-18 06:48:00,ETH/USD,2782.4,2782.7,2782.4,2782.5,0.19900000,553.7175
1708238820,2024-02-18 06:47:00,ETH/USD,2783.0,2783.0,2783.0,2783.0,0.02090000,58.164699999999996
1708238760,2024-02-18 06:46:00,ETH/USD,2785.3,2785.3,2785.3,2785.3,0.04764800,132.7139744
1708238700,2024-02-18 06:45:00,ETH/USD,2785.4,2785.4,2785.4,2785.4,0.00000000,0.0
1708238640,2024-02-18 06:44:00,ETH/USD,2785.3,2785.4,2785.3,2785.4,0.86850000,2419.1199
1708238580,2024-02-18 06:43:00,ETH/USD,2785.5,2785.5,2785.5,2785.5,0.00000000,0.0
1708238520,2024-02-18 06:42:00,ETH/USD,2785.5,2785.5,2785.5,2785.5,0.06620000,184.40009999999998
1708238460,2024-02-18 06:41:00,ETH/USD,2785.3,2785.3,2785.3,2785.3,0.03440000,95.81432000000001
1708238400,2024-02-18 06:40:00,ETH/USD,2783.0,2784.4,2783.0,2784.4,2.31742085,6452.62661474
1708238340,2024-02-18 06:39:00,ETH/USD,2783.1,2783.2,2783.1,2783.2,0.07186309,200.00935208799999
1708238280,2024-02-18 06:38:00,ETH/USD,2787.0,2787.0,2783.4,2783.4,4.21410262,11729.533232508002
1708238220,2024-02-18 06:37:00,ETH/USD,2785.6,2785.9,2783.4,2785.9,0.67965948,1893.463345332
1708238160,2024-02-18 06:36:00,ETH/USD,2787.9,2787.9,2787.6,2787.6,0.03610000,100.63235999999999
1708238100,2024-02-18 06:35:00,ETH/USD,2787.5,2788.3,2787.5,2788.0,0.17182127,479.03770076
1708238040,2024-02-18 06:34:00,ETH/USD,2786.8,2786.8,2785.3,2785.3,0.10404418,289.794254554
1708237980,2024-02-18 06:33:00,ETH/USD,2789.9,2789.9,2788.7,2788.7,7.21275135,20114.199689744997
1708237920,2024-02-18 06:32:00,ETH/USD,2791.0,2791.0,2790.8,2790.8,0.21648654,604.170635832
1708237860,2024-02-18 06:31:00,ETH/USD,2790.6,2790.9,2790.2,2790.5,2.04608439,5709.5984902949995
1708237800,2024-02-18 06:30:00,ETH/USD,2791.5,2791.5,2790.5,2790.5,3.77889773,10545.014115565
1708237740,2024-02-18 06:29:00,ETH/USD,2791.7,2791.7,2791.3,2791.3,7.03405829,19634.166904877
1708237680,2024-02-18 06:28:00,ETH/USD,2793.5,2793.5,2793.0,2793.0,0.07610000,212.5473
1708237620,2024-02-18 06:27:00,ETH/USD,2792.8,2793.3,2792.6,2793.3,0.11283642,315.185971986
1708237560,2024-02-18 06:26:00,ETH/USD,2792.1,2792.5,2792.0,2792.5,0.22430000,626.35775
1708237500,2024-02-18 06:25:00,ETH/USD,2793.3,2793.3,2792.4,2792.4,0.11223757,313.412190468
1708237440,2024-02-18 06:24:00,ETH/USD,2793.9,2793.9,2792.9,2792.9,0.36632778,1023.116856762
1708237380,2024-02-18 06:23:00,ETH/USD,2793.6,2794.3,2793.6,2794.3,0.54326324,1518.0404715320003
1708237320,2024-02-18 06:22:00,ETH/USD,2794.6,2794.6,2793.9,2793.9,0.34897043,974.9884843770001
1708237260,2024-02-18 06:21:00,ETH/USD,2793.5,2794.5,2793.5,2794.5,0.03448325,96.363442125
1708237200,2024-02-18 06:20:00,ETH/USD,2794.6,2794.7,2793.7,2793.7,0.34380000,960.4740599999999
1708237140,2024-02-18 06:19:00,ETH/USD,2796.8,2796.8,2793.9,2794.5,1.59126891,4446.8009689949995
1708237080,2024-02-18 06:18:00,ETH/USD,2799.1,2799.1,2797.4,2797.4,22.84871732,63917.001830968
1708237020,2024-02-18 06:17:00,ETH/USD,2799.2,2799.2,2799.2,2799.2,0.06580000,184.18735999999998
1708236960,2024-02-18 06:16:00,ETH/USD,2800.8,2800.8,2796.9,2799.0,10.67492692,29879.12044908
1708236900,2024-02-18 06:15:00,ETH/USD,2798.6,2799.7,2798.5,2799.7,0.45690000,1279.18293
1708236840,2024-02-18 06:14:00,ETH/USD,2799.9,2799.9,2798.9,2798.9,1.10442519,3091.175664291
1708236780,2024-02-18 06:13:00,ETH/USD,2800.7,2800.7,2800.1,2800.1,1.31794536,3690.378802536
1708236720,2024-02-18 06:12:00,ETH/USD,2802.7,2803.0,2801.2,2801.2,1.00756654,2822.3953918479997
1708236660,2024-02-18 06:11:00,ETH/USD,2804.0,2804.0,2803.1,2803.1,0.13410000,375.89570999999995
1708236600,2024-02-18 06:10:00,ETH/USD,2806.0,2806.0,2804.5,2804.5,1.70529156,4782.4901800200005
1708236540,2024-02-18 06:09:00,ETH/USD,2808.0,2808.0,2807.0,2807.0,0.86374139,2424.52208173
1708236480,2024-02-18 06:08:00,ETH/USD,2807.0,2807.9,2807.0,2807.8,1.41037470,3960.05008266
1708236420,2024-02-18 06:07:00,ETH/USD,2805.5,2806.9,2805.4,2806.9,1.08999858,3059.517014202
1708236360,2024-02-18 06:06:00,ETH/USD,2806.3,2806.3,2806.1,2806.1,0.03950000,110.84094999999999
1708236300,2024-02-18 06:05:00,ETH/USD,2805.8,2805.8,2805.8,2805.8,0.00000000,0.0
1708236240,2024-02-18 06:04:00,ETH/USD,2805.8,2805.8,2805.8,2805.8,0.03460000,97.08068
1708236180,2024-02-18 06:03:00,ETH/USD,2805.4,2805.4,2805.4,2805.4,0.03640000,102.11656
1708236120,2024-02-18 06:02:00,ETH/USD,2806.9,2807.5,2806.9,2807.3,0.08225939,230.926785547
1708236060,2024-02-18 06:01:00,ETH/USD,2805.7,2806.7,2805.7,2806.7,0.01958905,54.980586634999995
1708236000,2024-02-18 06:00:00,ETH/USD,2804.7,2805.4,2804.7,2805.4,0.39910000,1119.63514
1708235940,2024-02-18 05:59:00,ETH/USD,2803.2,2803.6,2803.2,2803.6,0.15439025,432.8485049
1708235880,2024-02-18 05:58:00,ETH/USD,2804.0,2804.0,2804.0,2804.0,0.06986609,195.90451636
1708235820,2024-02-18 05:57:00,ETH/USD,2803.5,2804.0,2803.5,2804.0,0.35540000,996.5416
1708235760,2024-02-18 05:56:00,ETH/USD,2803.0,2803.0,2803.0,2803.0,0.00000000,0.0
1708235700,2024-02-18 05:55:00,ETH/USD,2802.6,2803.0,2802.6,2803.0,0.42460000,1190.1538
1708235640,2024-02-18 05:54:00,ETH/USD,2802.7,2802.7,2802.7,2802.7,0.01690000,47.36562999999999
1708235580,2024-02-18 05:53:00,ETH/USD,2801.0,2801.0,2801.0,2801.0,0.10491488,293.86657888
1708235520,2024-02-18 05:52:00,ETH/USD,2798.9,2798.9,2798.9,2798.9,0.05190000,145.26291
1708235460,2024-02-18 05:51:00,ETH/USD,2799.7,2799.7,2799.7,2799.7,0.03375410,94.50135377
1708235400,2024-02-18 05:50:00,ETH/USD,2800.8,2800.8,2800.1,2800.3,0.93885872,2629.0860736160002
1708235340,2024-02-18 05:49:00,ETH/USD,2801.2,2801.2,2800.9,2800.9,0.03608940,101.08280046
1708235280,2024-02-18 05:48:00,ETH/USD,2802.8,2802.8,2802.0,2802.0,0.20229611,566.83370022
1708235220,2024-02-18 05:47:00,ETH/USD,2803.7,2803.7,2803.1,2803.1,1.56173000,4377.685363
1708235160,2024-02-18 05:46:00,ETH/USD,2802.0,2802.0,2802.0,2802.0,0.00000000,0.0
1708235100,2024-02-18 05:45:00,ETH/USD,2801.2,2802.0,2801.2,2802.0,6.31491665,17694.3964533
1708235040,2024-02-18 05:44:00,ETH/USD,2802.9,2802.9,2802.1,2802.1,0.08040000,225.28884
1708234980,2024-02-18 05:43:00,ETH/USD,2803.3,2803.4,2803.2,2803.2,0.26561220,744.56411904
1708234920,2024-02-18 05:42:00,ETH/USD,2802.6,2802.6,2802.6,2802.6,0.12040000,337.43303999999995
1708234860,2024-02-18 05:41:00,ETH/USD,2803.4,2803.8,2802.7,2803.8,0.51070702,1431.920342676
1708234800,2024-02-18 05:40:00,ETH/USD,2802.7,2803.6,2801.9,2803.6,2.33582919,6548.730717084
1708234740,2024-02-18 05:39:00,ETH/USD,2802.6,2802.9,2802.3,2802.9,0.42367754,1187.5257768660001
1708234680,2024-02-18 05:38:00,ETH/USD,2803.3,2803.3,2803.3,2803.3,0.16099743,451.324095519
1708234620,2024-02-18 05:37:00,ETH/USD,2802.3,2802.3,2801.8,2801.8,0.04700000,131.68460000000002
1708234560,2024-02-18 05:36:00,ETH/USD,2803.9,2803.9,2802.1,2802.2,1.06001460,2970.3729121199995
1708234500,2024-02-18 05:35:00,ETH/USD,2801.4,2803.7,2801.4,2803.7,0.12622022,353.88363081399996
1708234440,2024-02-18 05:34:00,ETH/USD,2799.8,2800.0,2799.8,2800.0,0.38010000,1064.28
1708234380,2024-02-18 05:33:00,ETH/USD,2798.9,2798.9,2798.1,2798.1,0.49875307,1395.560965167
1708234320,2024-02-18 05:32:00,ETH/USD,2797.7,2797.7,2797.7,2797.7,0.00777605,21.755055085
1708234260,2024-02-18 05:31:00,ETH/USD,2797.2,2797.3,2796.3,2796.3,0.86027471,2405.5861715730002
1708234200,2024-02-18 05:30:00,ETH/USD,2797.7,2797.7,2797.1,2797.1,0.54406233,1521.796743243
1708234140,2024-02-18 05:29:00,ETH/USD,2798.2,2798.2,2797.8,2797.8,0.11590000,324.26502000000005
1708234080,2024-02-18 05:28:00,ETH/USD,2799.1,2799.4,2798.2,2799.4,0.29461762,824.7525654280001
1708234020,2024-02-18 05:27:00,ETH/USD,2799.9,2799.9,2799.1,2799.1,0.13260000,371.16065999999995
1708233960,2024-02-18 05:26:00,ETH/USD,2798.4,2800.7,2798.3,2800.7,0.35907853,1005.671238971
1708233900,2024-02-18 05:25:00,ETH/USD,2799.9,2799.9,2799.4,2799.6,0.29055000,813.4237799999999
1708233840,2024-02-18 05:24:00,ETH/USD,2801.1,2801.1,2801.1,2801.1,0.04790000,134.17269
1708233780,2024-02-18 05:23:00,ETH/USD,2800.7,2801.0,2800.5,2800.5,4.59783000,12876.222915
1708233720,2024-02-18 05:22:00,ETH/USD,2803.4,2803.4,2802.0,2802.1,0.82410000,2309.21061
1708233660,2024-02-18 05:21:00,ETH/USD,2804.5,2804.9,2804.4,2804.9,0.53000474,1486.610295226
1708233600,2024-02-18 05:20:00,ETH/USD,2802.8,2803.7,2802.8,2803.7,5.98256422,16773.315303614
1708233540,2024-02-18 05:19:00,ETH/USD,2802.1,2802.6,2802.1,2802.6,0.34724238,973.181494188
1708233480,2024-02-18 05:18:00,ETH/USD,2802.5,2802.7,2802.4,2802.7,0.14667427,411.083976529
1708233420,2024-02-18 05:17:00,ETH/USD,2801.5,2801.5,2801.5,2801.5,0.16470000,461.40705
1708233360,2024-02-18 05:16:00,ETH/USD,2801.6,2801.7,2800.8,2800.9,1.08798558,3047.3388110220003
1708233300,2024-02-18 05:15:00,ETH/USD,2799.8,2800.5,2799.8,2800.5,0.65340000,1829.8467
1708233240,2024-02-18 05:14:00,ETH/USD,2800.0,2800.0,2799.0,2799.0,0.38672414,1082.44086786
1708233180,2024-02-18 05:13:00,ETH/USD,2799.3,2800.4,2799.3,2800.4,0.11590000,324.56636000000003
1708233120,2024-02-18 05:12:00,ETH/USD,2799.1,2799.1,2799.1,2799.1,0.03450000,96.56895
1708233060,2024-02-18 05:11:00,ETH/USD,2798.3,2798.9,2798.3,2798.9,0.07350000,205.71914999999998
1708233000,2024-02-18 05:10:00,ETH/USD,2796.6,2796.6,2796.6,2796.6,0.01590000,44.46594
1708232940,2024-02-18 05:09:00,ETH/USD,2797.5,2797.5,2796.8,2796.9,0.19103632,534.309483408
1708232880,2024-02-18 05:08:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,0.00000000,0.0
1708232820,2024-02-18 05:07:00,ETH/USD,2799.4,2799.4,2798.2,2798.2,0.16116616,450.97514891199995
1708232760,2024-02-18 05:06:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,0.00468331,13.104838042
1708232700,2024-02-18 05:05:00,ETH/USD,2797.6,2798.1,2797.6,2798.1,0.10350000,289.60335
1708232640,2024-02-18 05:04:00,ETH/USD,2798.3,2798.3,2797.2,2797.2,0.23077195,645.51529854
1708232580,2024-02-18 05:03:00,ETH/USD,2796.4,2797.0,2796.4,2797.0,0.33380000,933.6386
1708232520,2024-02-18 05:02:00,ETH/USD,2797.2,2797.4,2796.3,2796.3,0.41649429,1164.642983127
1708232460,2024-02-18 05:01:00,ETH/USD,2795.9,2796.7,2795.9,2796.7,0.12239425,342.299998975
1708232400,2024-02-18 05:00:00,ETH/USD,2798.2,2798.2,2797.3,2797.3,0.16690196,466.874852708
1708232340,2024-02-18 04:59:00,ETH/USD,2797.5,2797.5,2797.5,2797.5,0.07675482,214.72160895000002
1708232280,2024-02-18 04:58:00,ETH/USD,2796.9,2798.0,2796.9,2798.0,0.14970000,418.8606
1708232220,2024-02-18 04:57:00,ETH/USD,2797.8,2797.8,2797.8,2797.8,0.00000000,0.0
1708232160,2024-02-18 04:56:00,ETH/USD,2798.1,2798.4,2797.7,2797.8,0.39742546,1111.9169519880002
1708232100,2024-02-18 04:55:00,ETH/USD,2798.5,2798.6,2797.7,2797.7,0.56383010,1577.42747077
1708232040,2024-02-18 04:54:00,ETH/USD,2797.3,2797.3,2797.0,2797.0,0.19440000,543.7368
1708231980,2024-02-18 04:53:00,ETH/USD,2797.7,2797.7,2796.6,2796.6,0.50275005,1405.9907898299998
1708231920,2024-02-18 04:52:00,ETH/USD,2797.2,2797.7,2797.2,2797.6,0.18050000,504.9668
1708231860,2024-02-18 04:51:00,ETH/USD,2796.8,2796.9,2796.8,2796.9,0.26649472,745.359082368
1708231800,2024-02-18 04:50:00,ETH/USD,2794.9,2794.9,2794.9,2794.9,0.01500000,41.9235
1708231740,2024-02-18 04:49:00,ETH/USD,2792.1,2792.1,2792.1,2792.1,0.00000000,0.0
1708231680,2024-02-18 04:48:00,ETH/USD,2792.1,2792.1,2792.1,2792.1,0.03440000,96.04823999999999
1708231620,2024-02-18 04:47:00,ETH/USD,2792.1,2792.1,2792.1,2792.1,0.00000000,0.0
1708231560,2024-02-18 04:46:00,ETH/USD,2793.2,2793.2,2792.0,2792.1,0.81592181,2278.1352857009997
1708231500,2024-02-18 04:45:00,ETH/USD,2793.2,2793.7,2793.2,2793.7,2.54674766,7114.848937741999
1708231440,2024-02-18 04:44:00,ETH/USD,2791.8,2792.0,2791.8,2792.0,0.10256296,286.35578432
1708231380,2024-02-18 04:43:00,ETH/USD,2792.8,2793.0,2792.8,2793.0,0.13520000,377.61359999999996
1708231320,2024-02-18 04:42:00,ETH/USD,2794.3,2794.3,2792.6,2792.6,0.09240000,258.03623999999996
1708231260,2024-02-18 04:41:00,ETH/USD,2794.9,2794.9,2794.9,2794.9,0.17250000,482.12025
1708231200,2024-02-18 04:40:00,ETH/USD,2793.9,2794.2,2793.7,2793.7,0.19720000,550.9176399999999
1708231140,2024-02-18 04:39:00,ETH/USD,2797.3,2797.3,2796.3,2796.3,0.30640000,856.78632
1708231080,2024-02-18 04:38:00,ETH/USD,2797.9,2797.9,2797.9,2797.9,0.13443000,376.121697
1708231020,2024-02-18 04:37:00,ETH/USD,2798.0,2798.2,2798.0,2798.2,0.10820000,302.76524
1708230960,2024-02-18 04:36:00,ETH/USD,2798.9,2798.9,2798.0,2798.0,0.14412000,403.24775999999997
1708230900,2024-02-18 04:35:00,ETH/USD,2795.6,2798.5,2795.6,2798.5,0.10046913,281.16286030500004
1708230840,2024-02-18 04:34:00,ETH/USD,2797.0,2797.0,2795.1,2795.1,0.10672286,298.301065986
1708230780,2024-02-18 04:33:00,ETH/USD,2796.6,2797.0,2796.6,2797.0,0.02197764,61.47145908
1708230720,2024-02-18 04:32:00,ETH/USD,2798.3,2798.8,2797.7,2797.7,0.15067973,421.556680621
1708230660,2024-02-18 04:31:00,ETH/USD,2797.1,2797.1,2797.1,2797.1,0.01560000,43.63476
1708230600,2024-02-18 04:30:00,ETH/USD,2798.5,2798.6,2798.1,2798.1,0.15164104,424.306794024
1708230540,2024-02-18 04:29:00,ETH/USD,2796.3,2796.3,2796.3,2796.3,2.88176000,8058.265488
1708230480,2024-02-18 04:28:00,ETH/USD,2796.1,2796.6,2795.9,2795.9,7.47095927,20888.055022993
1708230420,2024-02-18 04:27:00,ETH/USD,2793.8,2793.8,2793.8,2793.8,0.00000000,0.0
1708230360,2024-02-18 04:26:00,ETH/USD,2794.2,2794.2,2793.8,2793.8,0.44606859,1246.226426742
1708230300,2024-02-18 04:25:00,ETH/USD,2792.6,2792.6,2792.1,2792.1,0.11460000,319.97466
1708230240,2024-02-18 04:24:00,ETH/USD,2791.9,2791.9,2791.9,2791.9,0.02430000,67.84317
1708230180,2024-02-18 04:23:00,ETH/USD,2793.9,2793.9,2793.5,2793.7,0.77840000,2174.61608
1708230120,2024-02-18 04:22:00,ETH/USD,2793.5,2793.5,2793.5,2793.5,0.17898000,499.98063
1708230060,2024-02-18 04:21:00,ETH/USD,2792.5,2793.0,2792.5,2793.0,0.17250000,481.79249999999996
1708230000,2024-02-18 04:20:00,ETH/USD,2791.5,2792.5,2791.5,2792.5,0.21508586,600.62726405
1708229940,2024-02-18 04:19:00,ETH/USD,2792.3,2792.3,2791.9,2791.9,0.18460000,515.38474
1708229880,2024-02-18 04:18:00,ETH/USD,2792.6,2792.8,2792.6,2792.8,0.06940000,193.82032
1708229820,2024-02-18 04:17:00,ETH/USD,2791.1,2791.6,2791.1,2791.6,0.05160000,144.04656
1708229760,2024-02-18 04:16:00,ETH/USD,2790.8,2791.2,2790.8,2791.2,0.16902687,471.78779954399994
1708229700,2024-02-18 04:15:00,ETH/USD,2789.8,2789.9,2789.8,2789.9,0.27740000,773.9182599999999
1708229640,2024-02-18 04:14:00,ETH/USD,2790.5,2790.6,2790.5,2790.6,0.03250000,90.6945
1708229580,2024-02-18 04:13:00,ETH/USD,2789.5,2790.2,2789.5,2790.2,0.26540000,740.51908
1708229520,2024-02-18 04:12:00,ETH/USD,2789.4,2789.4,2789.4,2789.4,0.03456446,96.414104724
1708229460,2024-02-18 04:11:00,ETH/USD,2788.2,2788.2,2787.5,2787.9,0.15154565,422.494117635
1708229400,2024-02-18 04:10:00,ETH/USD,2787.5,2787.6,2787.5,2787.5,0.22949208,639.709173
1708229340,2024-02-18 04:09:00,ETH/USD,2788.2,2788.2,2787.4,2787.4,0.05854464,163.18732953600002
1708229280,2024-02-18 04:08:00,ETH/USD,2789.0,2789.3,2789.0,2789.3,0.07710000,215.05503000000002
1708229220,2024-02-18 04:07:00,ETH/USD,2790.2,2790.2,2790.2,2790.2,0.01220000,34.04044
1708229160,2024-02-18 04:06:00,ETH/USD,2789.4,2789.8,2789.4,2789.8,0.04408830,122.99753934
1708229100,2024-02-18 04:05:00,ETH/USD,2787.5,2787.6,2787.5,2787.5,0.23452020,653.7250575
1708229040,2024-02-18 04:04:00,ETH/USD,2786.1,2786.2,2786.0,2786.2,0.84712327,2360.2548548739996
1708228980,2024-02-18 04:03:00,ETH/USD,2787.8,2788.1,2786.5,2786.5,0.29198635,813.619964275
1708228920,2024-02-18 04:02:00,ETH/USD,2786.8,2786.8,2786.8,2786.8,0.05820000,162.19176000000002
1708228860,2024-02-18 04:01:00,ETH/USD,2784.1,2785.6,2784.1,2785.6,0.14390000,400.84783999999996
1708228800,2024-02-18 04:00:00,ETH/USD,2784.5,2784.5,2783.9,2783.9,0.20886931,581.471272109
1708228740,2024-02-18 03:59:00,ETH/USD,2782.9,2783.2,2782.9,2783.2,0.06390000,177.84647999999999
1708228680,2024-02-18 03:58:00,ETH/USD,2783.3,2783.3,2783.2,2783.2,0.04840471,134.719988872
1708228620,2024-02-18 03:57:00,ETH/USD,2782.9,2783.2,2782.9,2783.2,0.94458532,2628.9698626239997
1708228560,2024-02-18 03:56:00,ETH/USD,2781.9,2782.1,2781.9,2782.1,0.15719431,437.330289851
1708228500,2024-02-18 03:55:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.00000000,0.0
1708228440,2024-02-18 03:54:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.10410000,289.59579
1708228380,2024-02-18 03:53:00,ETH/USD,2782.5,2782.5,2782.1,2782.2,0.57248730,1592.77416606
1708228320,2024-02-18 03:52:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.00000000,0.0
1708228260,2024-02-18 03:51:00,ETH/USD,2782.0,2782.5,2781.8,2782.3,0.15040000,418.45792000000006
1708228200,2024-02-18 03:50:00,ETH/USD,2781.5,2782.2,2780.5,2782.2,1.96561050,5468.7215331
1708228140,2024-02-18 03:49:00,ETH/USD,2781.4,2781.6,2781.4,2781.6,5.20071507,14466.309038712001
1708228080,2024-02-18 03:48:00,ETH/USD,2782.6,2782.6,2782.2,2782.2,3.78744002,10537.415623644
1708228020,2024-02-18 03:47:00,ETH/USD,2783.3,2783.3,2783.3,2783.3,0.00000000,0.0
1708227960,2024-02-18 03:46:00,ETH/USD,2783.5,2783.6,2783.3,2783.3,0.28660000,797.6937800000001
1708227900,2024-02-18 03:45:00,ETH/USD,2782.5,2782.9,2782.4,2782.9,1.25170000,3483.35593
1708227840,2024-02-18 03:44:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.18500000,514.7255
1708227780,2024-02-18 03:43:00,ETH/USD,2782.3,2782.3,2782.2,2782.2,0.02900000,80.6838
1708227720,2024-02-18 03:42:00,ETH/USD,2782.0,2782.5,2782.0,2782.5,0.08770000,244.02525
1708227660,2024-02-18 03:41:00,ETH/USD,2782.5,2782.5,2782.5,2782.5,0.00000000,0.0
1708227600,2024-02-18 03:40:00,ETH/USD,2782.5,2782.5,2782.5,2782.5,0.17340000,482.4855
1708227540,2024-02-18 03:39:00,ETH/USD,2781.1,2782.2,2781.1,2781.6,0.05902012,164.170365792
1708227480,2024-02-18 03:38:00,ETH/USD,2780.7,2781.4,2780.7,2781.4,0.10385804,288.870752456
1708227420,2024-02-18 03:37:00,ETH/USD,2779.8,2780.7,2779.8,2780.7,1.16380000,3236.1786599999996
1708227360,2024-02-18 03:36:00,ETH/USD,2780.9,2780.9,2780.0,2780.0,0.09420000,261.87600000000003
1708227300,2024-02-18 03:35:00,ETH/USD,2779.2,2781.1,2778.7,2781.1,1.73004866,4811.4383283259995
1708227240,2024-02-18 03:34:00,ETH/USD,2778.0,2778.7,2778.0,2778.7,0.20021405,556.334780735
1708227180,2024-02-18 03:33:00,ETH/USD,2777.8,2777.9,2777.1,2777.1,0.80471099,2234.762890329
1708227120,2024-02-18 03:32:00,ETH/USD,2777.2,2778.2,2777.2,2778.2,0.61250000,1701.6475
1708227060,2024-02-18 03:31:00,ETH/USD,2775.6,2777.5,2775.6,2777.3,0.46220000,1283.6680600000002
1708227000,2024-02-18 03:30:00,ETH/USD,2775.9,2776.1,2775.2,2775.2,0.30166381,837.1774055119998
1708226940,2024-02-18 03:29:00,ETH/USD,2775.7,2775.7,2775.7,2775.7,0.02030000,56.346709999999995
1708226880,2024-02-18 03:28:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.01550000,43.045049999999996
1708226820,2024-02-18 03:27:00,ETH/USD,2777.5,2777.6,2776.9,2777.1,0.15020000,417.12041999999997
1708226760,2024-02-18 03:26:00,ETH/USD,2776.3,2776.4,2776.3,2776.3,0.36630000,1016.9586900000002
1708226700,2024-02-18 03:25:00,ETH/USD,2774.9,2775.0,2774.8,2774.8,0.05070000,140.68236000000002
1708226640,2024-02-18 03:24:00,ETH/USD,2774.9,2774.9,2774.9,2774.9,0.17030000,472.56547000000006
1708226580,2024-02-18 03:23:00,ETH/USD,2774.2,2774.3,2774.2,2774.3,0.71670000,1988.3408100000001
1708226520,2024-02-18 03:22:00,ETH/USD,2774.4,2774.6,2774.1,2774.6,0.03926335,108.94009091000001
1708226460,2024-02-18 03:21:00,ETH/USD,2772.4,2773.3,2772.4,2773.3,0.19030000,527.75899
1708226400,2024-02-18 03:20:00,ETH/USD,2771.8,2772.1,2771.5,2772.1,0.40666637,1127.319844277
1708226340,2024-02-18 03:19:00,ETH/USD,2770.7,2770.7,2770.7,2770.7,0.00000000,0.0
1708226280,2024-02-18 03:18:00,ETH/USD,2772.2,2772.4,2769.7,2770.7,0.64174072,1778.071012904
1708226220,2024-02-18 03:17:00,ETH/USD,2771.9,2773.0,2771.6,2773.0,2.67283864,7411.7815487200005
1708226160,2024-02-18 03:16:00,ETH/USD,2772.9,2773.0,2772.4,2772.6,1.62339912,4501.036400112
1708226100,2024-02-18 03:15:00,ETH/USD,2773.3,2773.3,2773.3,2773.3,0.12700000,352.20910000000003
1708226040,2024-02-18 03:14:00,ETH/USD,2774.0,2774.0,2774.0,2774.0,0.01735225,48.135141499999996
1708225980,2024-02-18 03:13:00,ETH/USD,2774.4,2774.4,2774.4,2774.4,0.00000000,0.0
1708225920,2024-02-18 03:12:00,ETH/USD,2773.8,2774.4,2773.8,2774.4,0.20336569,564.217770336
1708225860,2024-02-18 03:11:00,ETH/USD,2773.0,2773.0,2772.9,2772.9,0.12990000,360.19971
1708225800,2024-02-18 03:10:00,ETH/USD,2771.9,2772.3,2771.5,2772.3,0.76460000,2119.70058
1708225740,2024-02-18 03:09:00,ETH/USD,2773.7,2773.7,2773.7,2773.7,0.00000000,0.0
1708225680,2024-02-18 03:08:00,ETH/USD,2773.8,2773.8,2773.7,2773.7,0.19967749,553.845454013
1708225620,2024-02-18 03:07:00,ETH/USD,2773.1,2773.1,2772.7,2772.8,0.43984302,1219.596725856
1708225560,2024-02-18 03:06:00,ETH/USD,2774.1,2774.1,2774.1,2774.1,0.17075747,473.69829752699997
1708225500,2024-02-18 03:05:00,ETH/USD,2773.2,2773.2,2772.7,2772.7,0.07940000,220.15238
1708225440,2024-02-18 03:04:00,ETH/USD,2772.1,2772.1,2772.1,2772.1,0.07110000,197.09631
1708225380,2024-02-18 03:03:00,ETH/USD,2773.4,2773.4,2772.4,2772.4,1.03490000,2869.15676
1708225320,2024-02-18 03:02:00,ETH/USD,2773.1,2773.1,2773.1,2773.1,0.01160000,32.167959999999994
1708225260,2024-02-18 03:01:00,ETH/USD,2772.8,2772.8,2772.8,2772.8,0.07800000,216.2784
1708225200,2024-02-18 03:00:00,ETH/USD,2772.8,2772.8,2771.9,2771.9,0.10140000,281.07066000000003
1708225140,2024-02-18 02:59:00,ETH/USD,2770.8,2772.8,2770.6,2772.8,0.78923010,2188.3772212800004
1708225080,2024-02-18 02:58:00,ETH/USD,2771.6,2771.9,2771.6,2771.9,0.04297822,119.13132801799999
1708225020,2024-02-18 02:57:00,ETH/USD,2769.3,2769.3,2769.3,2769.3,0.87290000,2417.32197
1708224960,2024-02-18 02:56:00,ETH/USD,2769.7,2769.7,2769.7,2769.7,0.06970000,193.04808999999997
1708224900,2024-02-18 02:55:00,ETH/USD,2769.4,2769.4,2769.4,2769.4,0.00000000,0.0
1708224840,2024-02-18 02:54:00,ETH/USD,2768.8,2769.4,2768.8,2769.4,0.03140000,86.95916
1708224780,2024-02-18 02:53:00,ETH/USD,2767.7,2767.7,2767.7,2767.7,0.03070000,84.96839
1708224720,2024-02-18 02:52:00,ETH/USD,2770.0,2770.0,2769.9,2769.9,0.03360000,93.06864
1708224660,2024-02-18 02:51:00,ETH/USD,2769.7,2769.9,2769.7,2769.9,0.33460000,926.8085400000001
1708224600,2024-02-18 02:50:00,ETH/USD,2770.0,2770.0,2770.0,2770.0,0.03506800,97.13836
1708224540,2024-02-18 02:49:00,ETH/USD,2771.1,2771.1,2770.6,2770.6,0.02950000,81.7327
1708224480,2024-02-18 02:48:00,ETH/USD,2768.9,2768.9,2768.9,2768.9,0.07500000,207.6675
1708224420,2024-02-18 02:47:00,ETH/USD,2768.8,2769.1,2767.1,2767.1,0.57320278,1586.109412538
1708224360,2024-02-18 02:46:00,ETH/USD,2771.5,2771.6,2769.9,2769.9,0.20250000,560.90475
1708224300,2024-02-18 02:45:00,ETH/USD,2773.9,2773.9,2771.5,2771.5,0.09260338,256.65026767
1708224240,2024-02-18 02:44:00,ETH/USD,2773.9,2774.0,2773.9,2774.0,0.05560000,154.2344
1708224180,2024-02-18 02:43:00,ETH/USD,2774.3,2774.7,2772.9,2772.9,3.90936787,10840.286166723
1708224120,2024-02-18 02:42:00,ETH/USD,2772.1,2773.4,2772.1,2773.4,0.28467316,789.512541944
1708224060,2024-02-18 02:41:00,ETH/USD,2773.8,2773.8,2772.5,2772.5,0.24890000,690.07525
1708224000,2024-02-18 02:40:00,ETH/USD,2774.8,2775.0,2774.8,2775.0,0.23720000,658.23
1708223940,2024-02-18 02:39:00,ETH/USD,2774.2,2774.4,2773.9,2773.9,0.10960000,304.01944000000003
1708223880,2024-02-18 02:38:00,ETH/USD,2776.6,2776.6,2776.4,2776.5,0.27880000,774.0882
1708223820,2024-02-18 02:37:00,ETH/USD,2775.6,2775.6,2775.2,2775.2,0.05507627,152.847664504
1708223760,2024-02-18 02:36:00,ETH/USD,2778.2,2778.2,2777.3,2777.6,0.06960000,193.32095999999999
1708223700,2024-02-18 02:35:00,ETH/USD,2777.8,2777.8,2777.7,2777.7,0.23220000,644.9819399999999
1708223640,2024-02-18 02:34:00,ETH/USD,2779.8,2779.8,2778.5,2778.6,0.68081889,1891.7233677539998
1708223580,2024-02-18 02:33:00,ETH/USD,2778.8,2780.4,2778.8,2779.4,0.06502417,180.72817809800003
1708223520,2024-02-18 02:32:00,ETH/USD,2779.0,2779.0,2778.4,2778.4,0.08135959,226.049484856
1708223460,2024-02-18 02:31:00,ETH/USD,2780.9,2780.9,2778.8,2778.9,0.23585100,655.4063439
1708223400,2024-02-18 02:30:00,ETH/USD,2779.1,2779.1,2778.8,2779.1,0.07540000,209.54413999999997
1708223340,2024-02-18 02:29:00,ETH/USD,2778.8,2778.8,2777.8,2778.4,0.07582961,210.684988424
1708223280,2024-02-18 02:28:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.02450000,68.12225000000001
1708223220,2024-02-18 02:27:00,ETH/USD,2780.0,2780.7,2780.0,2780.7,0.08351414,232.22776909799998
1708223160,2024-02-18 02:26:00,ETH/USD,2779.3,2780.0,2779.3,2780.0,0.23546883,654.6033474
1708223100,2024-02-18 02:25:00,ETH/USD,2779.7,2780.3,2779.7,2780.3,0.08018153,222.928707859
1708223040,2024-02-18 02:24:00,ETH/USD,2779.9,2779.9,2779.9,2779.9,0.14646894,407.16900630599997
1708222980,2024-02-18 02:23:00,ETH/USD,2782.0,2782.5,2782.0,2782.2,0.81229161,2259.957717342
1708222920,2024-02-18 02:22:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.15300000,425.69190000000003
1708222860,2024-02-18 02:21:00,ETH/USD,2781.3,2782.2,2781.3,2782.2,0.50913068,1416.5033778959998
1708222800,2024-02-18 02:20:00,ETH/USD,2780.9,2782.4,2780.9,2782.4,0.05582170,155.31829808
1708222740,2024-02-18 02:19:00,ETH/USD,2781.7,2781.7,2780.8,2780.9,0.29930305,832.3318517450001
1708222680,2024-02-18 02:18:00,ETH/USD,2778.8,2780.6,2778.8,2780.6,0.89450000,2487.2466999999997
1708222620,2024-02-18 02:17:00,ETH/USD,2779.7,2779.7,2778.3,2778.3,0.21382687,594.075192921
1708222560,2024-02-18 02:16:00,ETH/USD,2779.1,2779.1,2779.1,2779.1,0.00000000,0.0
1708222500,2024-02-18 02:15:00,ETH/USD,2779.9,2780.0,2779.1,2779.1,0.39800000,1106.0818
1708222440,2024-02-18 02:14:00,ETH/USD,2778.1,2778.1,2777.4,2777.8,0.22810614,633.6332356920001
1708222380,2024-02-18 02:13:00,ETH/USD,2778.0,2778.0,2777.0,2777.0,2.54782000,7075.29614
1708222320,2024-02-18 02:12:00,ETH/USD,2776.3,2776.8,2776.3,2776.8,0.16137850,448.11581880000006
1708222260,2024-02-18 02:11:00,ETH/USD,2774.5,2776.6,2774.5,2776.6,0.55542038,1542.180227108
1708222200,2024-02-18 02:10:00,ETH/USD,2775.1,2777.0,2775.1,2776.0,0.63397593,1759.9171816799999
1708222140,2024-02-18 02:09:00,ETH/USD,2774.0,2774.2,2773.8,2774.2,2.38153449,6606.852982158
1708222080,2024-02-18 02:08:00,ETH/USD,2772.1,2772.5,2771.6,2772.5,0.12204917,338.381323825
1708222020,2024-02-18 02:07:00,ETH/USD,2774.5,2774.5,2766.0,2769.3,43.03422034,119174.666387562
1708221960,2024-02-18 02:06:00,ETH/USD,2777.9,2777.9,2775.6,2775.6,0.37581580,1043.1143344799998
1708221900,2024-02-18 02:05:00,ETH/USD,2780.7,2780.7,2778.0,2778.2,0.14900000,413.95179999999993
1708221840,2024-02-18 02:04:00,ETH/USD,2778.5,2780.3,2778.5,2780.3,0.26072485,724.893300455
1708221780,2024-02-18 02:03:00,ETH/USD,2779.0,2779.7,2779.0,2779.6,0.50690000,1408.97924
1708221720,2024-02-18 02:02:00,ETH/USD,2780.3,2780.4,2779.0,2779.0,0.14221540,395.2165966
1708221660,2024-02-18 02:01:00,ETH/USD,2780.3,2780.5,2779.7,2780.5,0.32570000,905.60885
1708221600,2024-02-18 02:00:00,ETH/USD,2781.3,2781.3,2780.3,2780.3,0.37006831,1028.9009222930001
1708221540,2024-02-18 01:59:00,ETH/USD,2780.3,2780.5,2780.1,2780.5,0.34440000,957.6042
1708221480,2024-02-18 01:58:00,ETH/USD,2779.4,2779.8,2777.9,2777.9,0.09962939,276.760482481
1708221420,2024-02-18 01:57:00,ETH/USD,2779.5,2781.3,2779.5,2781.2,0.09702495,269.84579094
1708221360,2024-02-18 01:56:00,ETH/USD,2783.2,2783.2,2783.2,2783.2,0.00000000,0.0
1708221300,2024-02-18 01:55:00,ETH/USD,2783.7,2783.7,2783.2,2783.2,0.16080000,447.53855999999996
1708221240,2024-02-18 01:54:00,ETH/USD,2783.9,2783.9,2783.5,2783.5,0.30233349,841.545269415
1708221180,2024-02-18 01:53:00,ETH/USD,2785.1,2785.6,2785.1,2785.4,0.37876877,1055.022531958
1708221120,2024-02-18 01:52:00,ETH/USD,2784.7,2784.7,2784.0,2784.4,0.14373577,400.21787798800005
1708221060,2024-02-18 01:51:00,ETH/USD,2784.9,2785.1,2784.6,2785.1,0.10836825,301.816413075
1708221000,2024-02-18 01:50:00,ETH/USD,2782.3,2784.2,2782.3,2784.0,0.11307061,314.78857824
1708220940,2024-02-18 01:49:00,ETH/USD,2783.6,2783.6,2782.7,2782.7,0.22453944,624.8258996879999
1708220880,2024-02-18 01:48:00,ETH/USD,2782.2,2784.1,2782.1,2784.1,0.31190000,868.36079
1708220820,2024-02-18 01:47:00,ETH/USD,2783.3,2783.3,2782.1,2782.1,0.38902727,1082.3127678669998
1708220760,2024-02-18 01:46:00,ETH/USD,2783.2,2784.4,2783.2,2784.3,1.43470841,3994.6586259630003
1708220700,2024-02-18 01:45:00,ETH/USD,2785.0,2785.0,2784.5,2784.5,0.10953918,305.01184671
1708220640,2024-02-18 01:44:00,ETH/USD,2785.3,2785.3,2785.3,2785.3,0.07480000,208.34044000000003
1708220580,2024-02-18 01:43:00,ETH/USD,2785.6,2785.6,2785.1,2785.1,0.23900000,665.6388999999999
1708220520,2024-02-18 01:42:00,ETH/USD,2785.8,2785.8,2785.8,2785.8,0.06610000,184.14138000000003
1708220460,2024-02-18 01:41:00,ETH/USD,2785.2,2786.0,2785.2,2786.0,0.11420000,318.1612
1708220400,2024-02-18 01:40:00,ETH/USD,2786.7,2786.7,2786.6,2786.6,0.14500000,404.05699999999996
1708220340,2024-02-18 01:39:00,ETH/USD,2789.0,2789.5,2788.9,2789.5,0.10021107,279.538779765
1708220280,2024-02-18 01:38:00,ETH/USD,2788.6,2788.8,2788.6,2788.6,0.16775780,467.80940108000004
1708220220,2024-02-18 01:37:00,ETH/USD,2788.5,2788.8,2788.5,2788.8,1.37270000,3828.1857600000003
1708220160,2024-02-18 01:36:00,ETH/USD,2788.6,2788.6,2788.0,2788.5,0.19576132,545.88044082
1708220100,2024-02-18 01:35:00,ETH/USD,2789.6,2789.6,2788.9,2788.9,0.77195670,2152.9100406300004
1708220040,2024-02-18 01:34:00,ETH/USD,2790.6,2790.7,2788.5,2788.5,0.23970000,668.40345
1708219980,2024-02-18 01:33:00,ETH/USD,2790.9,2791.3,2790.9,2791.2,1.27662224,3563.3079962879997
1708219920,2024-02-18 01:32:00,ETH/USD,2793.5,2793.5,2791.8,2791.8,3.61641432,10096.305498576
1708219860,2024-02-18 01:31:00,ETH/USD,2794.5,2794.6,2793.7,2793.8,0.71158698,1988.031704724
1708219800,2024-02-18 01:30:00,ETH/USD,2794.4,2794.4,2793.1,2793.1,1.40374238,3920.7928415779998
1708219740,2024-02-18 01:29:00,ETH/USD,2793.9,2794.3,2793.9,2794.2,0.03120000,87.17903999999999
1708219680,2024-02-18 01:28:00,ETH/USD,2793.0,2794.2,2793.0,2794.2,4.77153246,13332.615999732001
1708219620,2024-02-18 01:27:00,ETH/USD,2792.6,2793.4,2792.6,2793.4,0.09330000,260.62422
1708219560,2024-02-18 01:26:00,ETH/USD,2790.7,2790.9,2790.7,2790.9,0.26811000,748.2681990000001
1708219500,2024-02-18 01:25:00,ETH/USD,2792.3,2792.5,2790.5,2790.6,2.63649636,7357.406742216001
1708219440,2024-02-18 01:24:00,ETH/USD,2792.0,2792.6,2791.5,2792.6,0.23879882,666.8695847319999
1708219380,2024-02-18 01:23:00,ETH/USD,2792.7,2792.7,2792.7,2792.7,0.00000000,0.0
1708219320,2024-02-18 01:22:00,ETH/USD,2792.3,2793.1,2792.3,2792.7,0.50420000,1408.0793399999998
1708219260,2024-02-18 01:21:00,ETH/USD,2794.4,2794.4,2792.4,2792.4,0.06989990,195.18848076
1708219200,2024-02-18 01:20:00,ETH/USD,2793.2,2794.4,2793.0,2794.4,0.58890000,1645.62216
1708219140,2024-02-18 01:19:00,ETH/USD,2794.8,2794.8,2793.5,2793.5,0.07838644,218.97252014
1708219080,2024-02-18 01:18:00,ETH/USD,2796.3,2796.3,2795.7,2795.8,0.36190000,1011.80002
1708219020,2024-02-18 01:17:00,ETH/USD,2797.6,2797.6,2797.6,2797.6,0.01340000,37.48784
1708218960,2024-02-18 01:16:00,ETH/USD,2796.8,2798.0,2796.8,2798.0,0.13280000,371.5744
1708218900,2024-02-18 01:15:00,ETH/USD,2797.8,2798.1,2795.5,2795.5,0.41404349,1157.458576295
1708218840,2024-02-18 01:14:00,ETH/USD,2798.1,2798.1,2797.4,2797.9,0.22487831,629.1870235490001
1708218780,2024-02-18 01:13:00,ETH/USD,2796.0,2797.7,2796.0,2797.7,0.14200000,397.2733999999999
1708218720,2024-02-18 01:12:00,ETH/USD,2794.7,2796.1,2794.7,2796.1,2.15465694,6024.636269934001
1708218660,2024-02-18 01:11:00,ETH/USD,2794.7,2794.8,2794.7,2794.8,0.74155113,2072.487098124
1708218600,2024-02-18 01:10:00,ETH/USD,2795.2,2795.2,2795.0,2795.1,0.48367812,1351.9287132119998
1708218540,2024-02-18 01:09:00,ETH/USD,2795.8,2796.3,2795.4,2795.4,0.29120000,814.02048
1708218480,2024-02-18 01:08:00,ETH/USD,2798.1,2798.1,2797.2,2797.3,0.17248581,482.494556313
1708218420,2024-02-18 01:07:00,ETH/USD,2795.1,2797.5,2795.1,2797.1,5.06679265,14172.325721315
1708218360,2024-02-18 01:06:00,ETH/USD,2793.1,2794.7,2793.1,2794.7,1.16801097,3264.240257859
1708218300,2024-02-18 01:05:00,ETH/USD,2794.4,2794.4,2792.9,2792.9,1.37470000,3839.3996300000003
1708218240,2024-02-18 01:04:00,ETH/USD,2794.8,2795.2,2794.5,2794.5,0.57527624,1607.60945268
1708218180,2024-02-18 01:03:00,ETH/USD,2792.6,2795.0,2792.6,2795.0,0.09309583,260.20284485
1708218120,2024-02-18 01:02:00,ETH/USD,2792.4,2793.8,2792.1,2792.2,1.89647774,5295.345145627999
1708218060,2024-02-18 01:01:00,ETH/USD,2790.4,2792.2,2790.4,2792.2,0.27739632,774.5460047039999
1708218000,2024-02-18 01:00:00,ETH/USD,2789.3,2789.9,2789.3,2789.8,0.27869343,777.498931014
1708217940,2024-02-18 00:59:00,ETH/USD,2789.5,2789.8,2789.3,2789.8,0.42697770,1191.1823874600002
1708217880,2024-02-18 00:58:00,ETH/USD,2788.7,2790.1,2788.7,2789.5,1.16300359,3244.198514305
1708217820,2024-02-18 00:57:00,ETH/USD,2787.1,2788.0,2787.1,2788.0,0.47926805,1336.1993234
1708217760,2024-02-18 00:56:00,ETH/USD,2786.7,2786.8,2786.7,2786.8,0.35190499,980.688826132
1708217700,2024-02-18 00:55:00,ETH/USD,2785.8,2786.1,2785.8,2785.9,0.15090000,420.39231
1708217640,2024-02-18 00:54:00,ETH/USD,2784.5,2784.5,2784.4,2784.4,2.01277105,5604.35971162
1708217580,2024-02-18 00:53:00,ETH/USD,2784.4,2785.3,2784.4,2785.3,0.27380375,762.6255848750001
1708217520,2024-02-18 00:52:00,ETH/USD,2784.1,2784.4,2784.1,2784.4,0.04298020,119.67406888000001
1708217460,2024-02-18 00:51:00,ETH/USD,2783.6,2783.6,2783.1,2783.5,0.56260000,1565.9971
1708217400,2024-02-18 00:50:00,ETH/USD,2783.3,2783.3,2783.3,2783.3,0.00000000,0.0
1708217340,2024-02-18 00:49:00,ETH/USD,2782.9,2783.3,2782.9,2783.3,0.23683336,659.178290888
1708217280,2024-02-18 00:48:00,ETH/USD,2782.4,2783.1,2782.4,2783.1,0.07620075,212.07430732499998
1708217220,2024-02-18 00:47:00,ETH/USD,2782.1,2782.8,2782.0,2782.1,0.22251473,619.058230333
1708217160,2024-02-18 00:46:00,ETH/USD,2783.5,2783.5,2782.8,2782.8,0.45100000,1255.0428000000002
1708217100,2024-02-18 00:45:00,ETH/USD,2782.7,2783.6,2782.7,2783.6,0.28150000,783.5833999999999
1708217040,2024-02-18 00:44:00,ETH/USD,2781.6,2781.8,2781.5,2781.5,0.24170000,672.28855
1708216980,2024-02-18 00:43:00,ETH/USD,2783.4,2783.4,2783.3,2783.4,1.07260000,2985.4748400000003
1708216920,2024-02-18 00:42:00,ETH/USD,2783.9,2784.0,2782.5,2783.0,0.40196435,1118.6667860500002
1708216860,2024-02-18 00:41:00,ETH/USD,2781.6,2784.2,2781.6,2783.9,0.67387944,1876.0129730160002
1708216800,2024-02-18 00:40:00,ETH/USD,2781.8,2781.8,2781.8,2781.8,0.02460000,68.43228
1708216740,2024-02-18 00:39:00,ETH/USD,2779.7,2781.6,2779.7,2781.6,0.08636928,240.24478924800002
1708216680,2024-02-18 00:38:00,ETH/USD,2782.2,2782.2,2782.1,2782.1,0.25026111,696.251434131
1708216620,2024-02-18 00:37:00,ETH/USD,2782.3,2782.3,2782.1,2782.2,2.13940000,5952.23868
1708216560,2024-02-18 00:36:00,ETH/USD,2783.9,2783.9,2783.0,2783.2,0.03310491,92.137585512
1708216500,2024-02-18 00:35:00,ETH/USD,2784.1,2784.5,2783.8,2784.5,0.81614834,2272.56505273
1708216440,2024-02-18 00:34:00,ETH/USD,2785.2,2785.2,2785.1,2785.1,0.03400000,94.6934
1708216380,2024-02-18 00:33:00,ETH/USD,2786.7,2786.8,2785.3,2785.4,0.17660258,491.90882633200005
1708216320,2024-02-18 00:32:00,ETH/USD,2785.9,2786.7,2785.9,2786.7,0.20210000,563.19207
1708216260,2024-02-18 00:31:00,ETH/USD,2786.9,2787.6,2786.0,2786.1,0.83061769,2314.183946109
1708216200,2024-02-18 00:30:00,ETH/USD,2787.2,2787.2,2787.0,2787.0,0.21970000,612.3039
1708216140,2024-02-18 00:29:00,ETH/USD,2786.1,2786.1,2785.6,2785.7,0.26329442,733.4592657939999
1708216080,2024-02-18 00:28:00,ETH/USD,2785.9,2786.2,2785.8,2786.2,0.37652391,1049.070918042
1708216020,2024-02-18 00:27:00,ETH/USD,2786.5,2786.5,2785.4,2785.4,0.11750000,327.2845
1708215960,2024-02-18 00:26:00,ETH/USD,2787.9,2788.1,2787.3,2787.3,0.16437671,458.16720378300005
1708215900,2024-02-18 00:25:00,ETH/USD,2788.8,2788.8,2788.5,2788.5,0.11560000,322.3506
1708215840,2024-02-18 00:24:00,ETH/USD,2788.8,2788.8,2788.8,2788.8,0.04610000,128.56368
1708215780,2024-02-18 00:23:00,ETH/USD,2789.9,2790.2,2789.3,2789.3,0.36537939,1019.1527325270001
1708215720,2024-02-18 00:22:00,ETH/USD,2792.1,2792.1,2790.3,2790.3,0.17100000,477.14130000000006
1708215660,2024-02-18 00:21:00,ETH/USD,2790.6,2791.3,2790.6,2791.3,0.61683184,1721.7627149920002
1708215600,2024-02-18 00:20:00,ETH/USD,2789.3,2790.5,2789.3,2790.5,0.20281394,565.95229957
1708215540,2024-02-18 00:19:00,ETH/USD,2789.0,2789.5,2789.0,2789.3,5.79052229,16151.503823497002
1708215480,2024-02-18 00:18:00,ETH/USD,2788.8,2789.0,2788.8,2789.0,0.29230028,815.2254809200001
1708215420,2024-02-18 00:17:00,ETH/USD,2789.1,2789.1,2789.1,2789.1,0.06050000,168.74054999999998
1708215360,2024-02-18 00:16:00,ETH/USD,2788.8,2788.8,2788.7,2788.7,0.44945151,1253.3854259369998
1708215300,2024-02-18 00:15:00,ETH/USD,2788.8,2788.8,2788.2,2788.5,0.27482156,766.33992006
1708215240,2024-02-18 00:14:00,ETH/USD,2788.0,2788.0,2788.0,2788.0,0.01220000,34.013600000000004
1708215180,2024-02-18 00:13:00,ETH/USD,2788.2,2788.5,2788.2,2788.5,0.40728880,1135.7248188
1708215120,2024-02-18 00:12:00,ETH/USD,2787.7,2788.0,2787.7,2788.0,0.23590000,657.6892
1708215060,2024-02-18 00:11:00,ETH/USD,2785.8,2786.8,2785.5,2786.8,0.22992000,640.7410560000001
1708215000,2024-02-18 00:10:00,ETH/USD,2786.0,2786.0,2785.5,2785.5,0.31896519,888.4775367450001
1708214940,2024-02-18 00:09:00,ETH/USD,2787.1,2787.1,2786.4,2786.7,0.36478326,1016.5415106419999
1708214880,2024-02-18 00:08:00,ETH/USD,2785.6,2786.9,2785.6,2786.9,0.19700699,549.038780431
1708214820,2024-02-18 00:07:00,ETH/USD,2784.6,2785.2,2784.6,2785.2,0.03328843,92.714935236
1708214760,2024-02-18 00:06:00,ETH/USD,2786.5,2786.5,2785.1,2785.1,0.30193486,840.918778586
1708214700,2024-02-18 00:05:00,ETH/USD,2786.0,2786.6,2785.6,2786.6,0.30448887,848.488685142
1708214640,2024-02-18 00:04:00,ETH/USD,2786.0,2786.7,2785.7,2786.0,0.21433233,597.1298713799999
1708214580,2024-02-18 00:03:00,ETH/USD,2787.1,2787.8,2786.1,2786.4,0.63150000,1759.6116
1708214520,2024-02-18 00:02:00,ETH/USD,2787.8,2788.1,2787.7,2787.8,0.46911097,1307.787562166
1708214460,2024-02-18 00:01:00,ETH/USD,2787.6,2787.6,2786.6,2786.6,0.08560599,238.549651734
1708214400,2024-02-18 00:00:00,ETH/USD,2787.6,2788.0,2787.6,2788.0,0.05370000,149.7156
1708214340,2024-02-17 23:59:00,ETH/USD,2786.5,2786.9,2786.5,2786.9,0.12779357,356.147900233
1708214280,2024-02-17 23:58:00,ETH/USD,2786.7,2786.8,2786.6,2786.8,0.21480674,598.623423032
1708214220,2024-02-17 23:57:00,ETH/USD,2787.1,2787.4,2786.3,2786.6,0.38406623,1070.238956518
1708214160,2024-02-17 23:56:00,ETH/USD,2786.8,2787.3,2786.8,2787.3,0.65612995,1828.831009635
1708214100,2024-02-17 23:55:00,ETH/USD,2787.9,2787.9,2787.9,2787.9,0.01520000,42.37608
1708214040,2024-02-17 23:54:00,ETH/USD,2786.6,2787.7,2786.6,2787.7,1.05650000,2945.2050499999996
1708213980,2024-02-17 23:53:00,ETH/USD,2786.6,2786.6,2786.4,2786.6,0.18921298,527.260890068
1708213920,2024-02-17 23:52:00,ETH/USD,2786.9,2787.0,2786.9,2787.0,2.39850000,6684.6195
1708213860,2024-02-17 23:51:00,ETH/USD,2787.9,2788.0,2787.7,2787.7,0.71180527,1984.299551179
1708213800,2024-02-17 23:50:00,ETH/USD,2788.3,2788.3,2788.2,2788.2,0.11738886,327.30361945199996
1708213740,2024-02-17 23:49:00,ETH/USD,2788.3,2788.3,2787.7,2788.0,0.32014866,892.5744640799999
1708213680,2024-02-17 23:48:00,ETH/USD,2788.9,2789.0,2788.5,2788.5,0.09404996,262.25831346
1708213620,2024-02-17 23:47:00,ETH/USD,2789.0,2789.2,2789.0,2789.2,0.06340000,176.83527999999998
1708213560,2024-02-17 23:46:00,ETH/USD,2788.8,2788.8,2788.8,2788.8,0.08860000,247.08768
1708213500,2024-02-17 23:45:00,ETH/USD,2788.6,2789.2,2788.6,2788.7,0.29589354,825.1583149979999
1708213440,2024-02-17 23:44:00,ETH/USD,2788.3,2788.3,2788.3,2788.3,0.00273125,7.615544375000001
1708213380,2024-02-17 23:43:00,ETH/USD,2788.1,2788.1,2787.2,2787.2,0.06960000,193.98911999999999
1708213320,2024-02-17 23:42:00,ETH/USD,2788.5,2788.5,2788.3,2788.5,0.07688036,214.38088385999998
1708213260,2024-02-17 23:41:00,ETH/USD,2786.9,2788.6,2786.9,2788.6,0.14073596,392.456298056
1708213200,2024-02-17 23:40:00,ETH/USD,2788.2,2788.5,2787.8,2787.9,0.40580000,1131.32982
1708213140,2024-02-17 23:39:00,ETH/USD,2788.2,2788.2,2788.2,2788.2,2.09016354,5827.793982228
1708213080,2024-02-17 23:38:00,ETH/USD,2787.6,2787.6,2787.6,2787.6,0.00371952,10.368533952
1708213020,2024-02-17 23:37:00,ETH/USD,2787.5,2787.6,2787.5,2787.6,0.15431865,430.17866874
1708212960,2024-02-17 23:36:00,ETH/USD,2787.9,2788.3,2787.9,2788.3,1.14140000,3182.5656200000003
1708212900,2024-02-17 23:35:00,ETH/USD,2787.1,2787.1,2787.1,2787.1,1.30660000,3641.62486
1708212840,2024-02-17 23:34:00,ETH/USD,2786.3,2786.3,2786.3,2786.3,0.01220000,33.99286000000001
1708212780,2024-02-17 23:33:00,ETH/USD,2786.3,2786.4,2786.0,2786.0,0.26306110,732.8882246
1708212720,2024-02-17 23:32:00,ETH/USD,2786.7,2787.2,2786.5,2787.1,0.69252376,1930.132971496
1708212660,2024-02-17 23:31:00,ETH/USD,2786.8,2788.3,2786.6,2786.7,1.65809450,4620.61194315
1708212600,2024-02-17 23:30:00,ETH/USD,2785.8,2786.4,2785.2,2786.4,7.18479584,20019.715128576
1708212540,2024-02-17 23:29:00,ETH/USD,2786.4,2786.4,2786.1,2786.1,0.12180000,339.34698000000003
1708212480,2024-02-17 23:28:00,ETH/USD,2786.2,2786.2,2785.9,2785.9,0.04440000,123.69396
1708212420,2024-02-17 23:27:00,ETH/USD,2787.1,2787.2,2785.1,2785.5,1.62817570,4535.28341235
1708212360,2024-02-17 23:26:00,ETH/USD,2784.6,2787.2,2784.4,2786.3,7.81325762,21770.079706606
1708212300,2024-02-17 23:25:00,ETH/USD,2783.1,2784.4,2783.1,2784.4,0.24560000,683.84864
1708212240,2024-02-17 23:24:00,ETH/USD,2782.8,2783.1,2782.4,2783.1,0.13541606,376.876436586
1708212180,2024-02-17 23:23:00,ETH/USD,2783.3,2783.3,2782.5,2782.6,0.05757213,160.200208938
1708212120,2024-02-17 23:22:00,ETH/USD,2782.8,2782.8,2782.5,2782.5,0.01746872,48.6067134
1708212060,2024-02-17 23:21:00,ETH/USD,2781.7,2782.9,2781.7,2782.9,0.03674358,102.253708782
1708212000,2024-02-17 23:20:00,ETH/USD,2782.3,2782.3,2781.6,2781.8,0.25888016,720.1528290880001
1708211940,2024-02-17 23:19:00,ETH/USD,2782.6,2782.8,2782.6,2782.8,0.19969747,555.718119516
1708211880,2024-02-17 23:18:00,ETH/USD,2783.1,2783.1,2781.8,2782.0,0.30681690,853.5646158
1708211820,2024-02-17 23:17:00,ETH/USD,2784.1,2784.1,2783.5,2783.5,0.06007529,167.219569715
1708211760,2024-02-17 23:16:00,ETH/USD,2782.5,2783.5,2782.5,2783.5,0.20473212,569.87185602
1708211700,2024-02-17 23:15:00,ETH/USD,2782.1,2782.6,2782.1,2782.6,0.07247423,201.66679239799998
1708211640,2024-02-17 23:14:00,ETH/USD,2782.6,2782.6,2781.9,2781.9,0.39798817,1107.163290123
1708211580,2024-02-17 23:13:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.18200000,506.3786
1708211520,2024-02-17 23:12:00,ETH/USD,2782.0,2782.3,2782.0,2782.3,0.09031606,251.28637373800004
1708211460,2024-02-17 23:11:00,ETH/USD,2784.0,2784.0,2782.6,2782.7,0.79360000,2208.35072
1708211400,2024-02-17 23:10:00,ETH/USD,2783.5,2784.0,2783.5,2784.0,0.35720000,994.4448000000001
1708211340,2024-02-17 23:09:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.00000000,0.0
1708211280,2024-02-17 23:08:00,ETH/USD,2784.3,2784.4,2783.9,2783.9,0.44112660,1228.05234174
1708211220,2024-02-17 23:07:00,ETH/USD,2783.4,2784.4,2783.4,2783.4,0.22568494,628.1714619960001
1708211160,2024-02-17 23:06:00,ETH/USD,2783.2,2783.2,2783.2,2783.2,0.09940000,276.65008
1708211100,2024-02-17 23:05:00,ETH/USD,2782.3,2783.6,2782.3,2783.6,1.98058113,5513.145633468
1708211040,2024-02-17 23:04:00,ETH/USD,2783.0,2783.0,2783.0,2783.0,0.07970000,221.80509999999998
1708210980,2024-02-17 23:03:00,ETH/USD,2783.4,2784.3,2783.2,2783.3,0.53362680,1485.24347244
1708210920,2024-02-17 23:02:00,ETH/USD,2784.6,2784.6,2782.9,2784.1,0.59330709,1651.826269269
1708210860,2024-02-17 23:01:00,ETH/USD,2785.3,2785.3,2782.3,2782.3,2.87417138,7996.807030574
1708210800,2024-02-17 23:00:00,ETH/USD,2785.4,2785.4,2785.1,2785.1,0.25611531,713.306749881
1708210740,2024-02-17 22:59:00,ETH/USD,2784.0,2785.6,2784.0,2785.6,0.17647161,491.57931681599996
1708210680,2024-02-17 22:58:00,ETH/USD,2783.4,2784.1,2783.4,2784.1,0.11844108,329.751810828
1708210620,2024-02-17 22:57:00,ETH/USD,2784.9,2784.9,2783.4,2783.4,1.03491301,2880.5768720339997
1708210560,2024-02-17 22:56:00,ETH/USD,2783.6,2784.8,2783.6,2784.8,0.20375536,567.4179265280001
1708210500,2024-02-17 22:55:00,ETH/USD,2782.5,2782.9,2782.5,2782.9,0.18823247,523.8321407630001
1708210440,2024-02-17 22:54:00,ETH/USD,2782.4,2782.4,2781.2,2782.3,1.70021640,4730.51208972
1708210380,2024-02-17 22:53:00,ETH/USD,2785.6,2785.6,2784.2,2784.2,2.16802315,6036.210054229999
1708210320,2024-02-17 22:52:00,ETH/USD,2784.8,2785.0,2784.8,2785.0,0.11030000,307.1855
1708210260,2024-02-17 22:51:00,ETH/USD,2781.3,2784.3,2781.3,2784.3,0.15370000,427.94691000000006
1708210200,2024-02-17 22:50:00,ETH/USD,2781.5,2781.5,2781.3,2781.3,0.18620000,517.87806
1708210140,2024-02-17 22:49:00,ETH/USD,2784.9,2785.0,2782.0,2782.0,0.11271521,313.57371422
1708210080,2024-02-17 22:48:00,ETH/USD,2784.8,2784.9,2784.8,2784.9,0.76310000,2125.15719
1708210020,2024-02-17 22:47:00,ETH/USD,2784.4,2784.9,2784.3,2784.9,0.23370000,650.83113
1708209960,2024-02-17 22:46:00,ETH/USD,2784.1,2784.3,2784.1,2784.2,0.14204568,395.483582256
1708209900,2024-02-17 22:45:00,ETH/USD,2780.8,2783.3,2780.8,2783.3,0.20310576,565.304261808
1708209840,2024-02-17 22:44:00,ETH/USD,2784.1,2784.1,2781.0,2781.0,0.36536431,1016.07814611
1708209780,2024-02-17 22:43:00,ETH/USD,2784.1,2784.1,2784.1,2784.1,1.08699715,3026.3087653149996
1708209720,2024-02-17 22:42:00,ETH/USD,2784.1,2784.1,2784.1,2784.1,0.04742279,132.029789639
1708209660,2024-02-17 22:41:00,ETH/USD,2784.1,2784.1,2784.1,2784.1,0.02070383,57.64153310299999
1708209600,2024-02-17 22:40:00,ETH/USD,2784.2,2784.4,2784.0,2784.0,0.06796131,189.20428704
1708209540,2024-02-17 22:39:00,ETH/USD,2784.3,2784.3,2784.3,2784.3,0.08240000,229.42632
1708209480,2024-02-17 22:38:00,ETH/USD,2786.4,2786.4,2784.2,2784.2,0.39730000,1106.16266
1708209420,2024-02-17 22:37:00,ETH/USD,2787.7,2787.7,2787.0,2787.2,0.17450000,486.36639999999994
1708209360,2024-02-17 22:36:00,ETH/USD,2788.6,2788.6,2785.9,2786.6,1.88226552,5245.121098032
1708209300,2024-02-17 22:35:00,ETH/USD,2789.1,2789.1,2788.8,2788.8,0.38213355,1065.69404424
1708209240,2024-02-17 22:34:00,ETH/USD,2791.0,2791.1,2790.9,2791.1,0.83430000,2328.6147300000002
1708209180,2024-02-17 22:33:00,ETH/USD,2791.1,2791.1,2790.7,2791.0,0.18826083,525.43597653
1708209120,2024-02-17 22:32:00,ETH/USD,2788.6,2789.2,2788.2,2789.2,0.63276169,1764.898905748
1708209060,2024-02-17 22:31:00,ETH/USD,2788.2,2788.7,2788.1,2788.5,1.87762963,5235.770223255
1708209000,2024-02-17 22:30:00,ETH/USD,2787.2,2787.2,2787.2,2787.2,0.01150000,32.0528
1708208940,2024-02-17 22:29:00,ETH/USD,2785.4,2786.0,2785.4,2786.0,0.43990780,1225.5831308
1708208880,2024-02-17 22:28:00,ETH/USD,2784.9,2786.2,2784.9,2785.3,0.43798381,1219.916305993
1708208820,2024-02-17 22:27:00,ETH/USD,2784.8,2784.8,2784.2,2784.2,0.22804547,634.924197574
1708208760,2024-02-17 22:26:00,ETH/USD,2787.0,2787.0,2784.6,2784.8,7.23861316,20158.089927968
1708208700,2024-02-17 22:25:00,ETH/USD,2787.8,2788.0,2786.4,2787.9,0.82680000,2305.03572
1708208640,2024-02-17 22:24:00,ETH/USD,2788.5,2788.5,2787.7,2787.8,0.68689766,1914.933296548
1708208580,2024-02-17 22:23:00,ETH/USD,2786.3,2786.9,2786.3,2786.9,0.19160000,533.97004
1708208520,2024-02-17 22:22:00,ETH/USD,2785.4,2785.7,2785.4,2785.7,0.03470000,96.66378999999999
1708208460,2024-02-17 22:21:00,ETH/USD,2786.3,2786.7,2786.3,2786.7,0.05210000,145.18707
1708208400,2024-02-17 22:20:00,ETH/USD,2784.1,2785.4,2784.1,2785.4,0.26273497,731.8219854380001
1708208340,2024-02-17 22:19:00,ETH/USD,2783.8,2784.1,2783.7,2784.0,3.05623469,8508.55737696
1708208280,2024-02-17 22:18:00,ETH/USD,2782.5,2782.6,2782.3,2782.6,3.19886470,8901.16091422
1708208220,2024-02-17 22:17:00,ETH/USD,2781.9,2782.7,2781.9,2782.6,2.14248488,5961.678427088
1708208160,2024-02-17 22:16:00,ETH/USD,2781.9,2782.0,2781.7,2782.0,0.48869300,1359.543926
1708208100,2024-02-17 22:15:00,ETH/USD,2784.2,2784.2,2781.8,2782.0,1.62940000,4532.9908
1708208040,2024-02-17 22:14:00,ETH/USD,2783.7,2784.2,2783.6,2784.2,0.30209042,841.080147364
1708207980,2024-02-17 22:13:00,ETH/USD,2784.5,2784.5,2783.4,2783.5,0.37670189,1048.549710815
1708207920,2024-02-17 22:12:00,ETH/USD,2783.7,2784.3,2783.5,2784.3,1.86254559,5185.885686237
1708207860,2024-02-17 22:11:00,ETH/USD,2782.9,2783.5,2782.5,2783.5,1.60431496,4465.61069116
1708207800,2024-02-17 22:10:00,ETH/USD,2784.2,2784.2,2782.7,2782.7,2.06760000,5753.51052
1708207740,2024-02-17 22:09:00,ETH/USD,2782.8,2782.8,2782.8,2782.8,0.00000000,0.0
1708207680,2024-02-17 22:08:00,ETH/USD,2783.9,2784.0,2782.8,2782.8,0.57390978,1597.0761357840001
1708207620,2024-02-17 22:07:00,ETH/USD,2786.0,2786.0,2786.0,2786.0,0.03300000,91.938
1708207560,2024-02-17 22:06:00,ETH/USD,2782.4,2785.8,2782.4,2785.8,2.36730721,6594.844425618
1708207500,2024-02-17 22:05:00,ETH/USD,2783.3,2783.4,2782.7,2782.7,0.72660000,2021.9098199999999
1708207440,2024-02-17 22:04:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.00000000,0.0
1708207380,2024-02-17 22:03:00,ETH/USD,2783.8,2783.8,2782.0,2782.0,4.86025000,13521.215499999998
1708207320,2024-02-17 22:02:00,ETH/USD,2784.2,2784.2,2783.7,2784.2,0.05730614,159.551754988
1708207260,2024-02-17 22:01:00,ETH/USD,2786.2,2786.2,2784.5,2784.5,0.40400000,1124.938
1708207200,2024-02-17 22:00:00,ETH/USD,2786.5,2786.6,2785.5,2786.6,0.20371757,567.6793805619999
1708207140,2024-02-17 21:59:00,ETH/USD,2787.5,2787.5,2786.7,2786.8,3.34795556,9330.082554608
1708207080,2024-02-17 21:58:00,ETH/USD,2787.9,2788.3,2787.0,2788.3,1.85340000,5167.83522
1708207020,2024-02-17 21:57:00,ETH/USD,2786.7,2789.1,2786.7,2789.1,4.40910000,12297.420809999998
1708206960,2024-02-17 21:56:00,ETH/USD,2784.0,2785.1,2784.0,2785.1,4.46882867,12446.134728816998
1708206900,2024-02-17 21:55:00,ETH/USD,2784.1,2784.1,2784.1,2784.1,0.12750000,354.97275
1708206840,2024-02-17 21:54:00,ETH/USD,2786.7,2786.7,2786.7,2786.7,0.00386942,10.782912714
1708206780,2024-02-17 21:53:00,ETH/USD,2786.6,2787.9,2786.4,2787.9,6.39145237,17818.730062323
1708206720,2024-02-17 21:52:00,ETH/USD,2788.1,2788.1,2787.5,2787.5,0.06900000,192.3375
1708206660,2024-02-17 21:51:00,ETH/USD,2787.3,2788.0,2787.3,2788.0,0.88014409,2453.84172292
1708206600,2024-02-17 21:50:00,ETH/USD,2789.9,2789.9,2788.1,2788.1,0.65092174,1814.834903294
1708206540,2024-02-17 21:49:00,ETH/USD,2792.4,2792.6,2792.1,2792.1,0.14190000,396.19899
1708206480,2024-02-17 21:48:00,ETH/USD,2792.5,2792.7,2792.3,2792.7,13.59956012,37979.491547123995
1708206420,2024-02-17 21:47:00,ETH/USD,2794.4,2794.4,2792.7,2793.0,10.26474277,28669.42655661
1708206360,2024-02-17 21:46:00,ETH/USD,2792.9,2794.2,2792.5,2793.9,0.64277201,1795.8407187389998
1708206300,2024-02-17 21:45:00,ETH/USD,2792.8,2793.3,2792.7,2792.7,0.13051055,364.476812985
1708206240,2024-02-17 21:44:00,ETH/USD,2794.6,2794.7,2794.1,2794.1,1.38978568,3883.2001684879997
1708206180,2024-02-17 21:43:00,ETH/USD,2795.7,2796.0,2794.5,2794.5,0.20436887,571.1088072150001
1708206120,2024-02-17 21:42:00,ETH/USD,2795.1,2796.3,2795.1,2796.3,0.45880000,1282.94244
1708206060,2024-02-17 21:41:00,ETH/USD,2794.9,2794.9,2793.2,2794.4,0.55863922,1561.061436368
1708206000,2024-02-17 21:40:00,ETH/USD,2796.1,2797.2,2795.3,2795.3,0.49264099,1377.079359347
1708205940,2024-02-17 21:39:00,ETH/USD,2793.9,2796.5,2793.9,2796.5,0.08590000,240.21935000000002
1708205880,2024-02-17 21:38:00,ETH/USD,2796.4,2796.7,2794.5,2794.5,4.90957441,13719.805688745
1708205820,2024-02-17 21:37:00,ETH/USD,2798.1,2799.0,2797.8,2797.8,3.23760000,9058.157280000001
1708205760,2024-02-17 21:36:00,ETH/USD,2797.4,2798.6,2797.2,2797.7,0.19190357,536.8886177889999
1708205700,2024-02-17 21:35:00,ETH/USD,2798.7,2798.7,2797.7,2797.8,0.67794866,1896.764760948
1708205640,2024-02-17 21:34:00,ETH/USD,2797.8,2803.0,2797.8,2803.0,2.93356912,8222.79424336
1708205580,2024-02-17 21:33:00,ETH/USD,2797.1,2797.7,2797.1,2797.7,0.04540889,127.040451553
1708205520,2024-02-17 21:32:00,ETH/USD,2796.2,2796.4,2794.8,2794.8,0.11910000,332.86068
1708205460,2024-02-17 21:31:00,ETH/USD,2794.6,2796.1,2794.0,2794.0,3.60542442,10073.55582948
1708205400,2024-02-17 21:30:00,ETH/USD,2791.7,2793.4,2791.7,2793.1,1.12453154,3140.929044374
1708205340,2024-02-17 21:29:00,ETH/USD,2791.0,2791.4,2791.0,2791.4,0.06850000,191.2109
1708205280,2024-02-17 21:28:00,ETH/USD,2790.9,2790.9,2790.2,2790.7,1.05760513,2951.458636291
1708205220,2024-02-17 21:27:00,ETH/USD,2790.8,2791.7,2790.3,2790.7,0.32071393,895.0163644509998
1708205160,2024-02-17 21:26:00,ETH/USD,2790.7,2791.6,2790.7,2791.1,1.23841097,3456.5288583670003
1708205100,2024-02-17 21:25:00,ETH/USD,2792.0,2792.0,2791.6,2792.0,0.71382026,1992.9861659199998
1708205040,2024-02-17 21:24:00,ETH/USD,2792.4,2794.4,2792.4,2794.4,0.44832534,1252.8003300960002
1708204980,2024-02-17 21:23:00,ETH/USD,2785.3,2794.1,2785.3,2794.1,3.22792117,9019.134541097
1708204920,2024-02-17 21:22:00,ETH/USD,2782.3,2785.1,2782.3,2785.1,0.17714961,493.37937881100004
1708204860,2024-02-17 21:21:00,ETH/USD,2780.5,2781.4,2780.5,2781.4,0.05593180,155.56870852
1708204800,2024-02-17 21:20:00,ETH/USD,2779.5,2781.1,2779.5,2780.6,3.22372228,8963.882171768
1708204740,2024-02-17 21:19:00,ETH/USD,2779.3,2779.6,2779.3,2779.3,0.07534540,209.40747022000002
1708204680,2024-02-17 21:18:00,ETH/USD,2779.4,2779.5,2778.8,2779.0,0.49391573,1372.59181367
1708204620,2024-02-17 21:17:00,ETH/USD,2780.1,2780.2,2780.1,2780.1,1.00040000,2781.21204
1708204560,2024-02-17 21:16:00,ETH/USD,2779.4,2780.8,2779.4,2780.8,0.23655530,657.81297824
1708204500,2024-02-17 21:15:00,ETH/USD,2777.9,2777.9,2777.6,2777.6,0.30751221,854.145914496
1708204440,2024-02-17 21:14:00,ETH/USD,2777.4,2778.2,2777.4,2778.2,0.07110000,197.53001999999998
1708204380,2024-02-17 21:13:00,ETH/USD,2779.0,2779.1,2778.4,2778.4,1.90420000,5290.62928
1708204320,2024-02-17 21:12:00,ETH/USD,2778.5,2778.5,2778.4,2778.4,0.12950000,359.80280000000005
1708204260,2024-02-17 21:11:00,ETH/USD,2779.4,2779.4,2779.4,2779.4,0.00000000,0.0
1708204200,2024-02-17 21:10:00,ETH/USD,2778.2,2779.4,2778.2,2779.4,1.49410084,4152.703874696
1708204140,2024-02-17 21:09:00,ETH/USD,2778.3,2778.5,2778.2,2778.3,0.39405776,1094.810674608
1708204080,2024-02-17 21:08:00,ETH/USD,2777.8,2778.2,2777.8,2778.2,0.58262793,1618.6569151259998
1708204020,2024-02-17 21:07:00,ETH/USD,2777.3,2777.5,2777.3,2777.5,0.04530354,125.83058235000001
1708203960,2024-02-17 21:06:00,ETH/USD,2776.1,2778.1,2776.1,2777.6,0.20579625,571.619664
1708203900,2024-02-17 21:05:00,ETH/USD,2775.8,2778.3,2775.8,2777.1,0.23390000,649.56369
1708203840,2024-02-17 21:04:00,ETH/USD,2779.2,2779.2,2777.6,2777.6,0.75200000,2088.7552
1708203780,2024-02-17 21:03:00,ETH/USD,2780.0,2780.3,2779.4,2779.4,0.23421723,650.9833690620001
1708203720,2024-02-17 21:02:00,ETH/USD,2779.3,2780.2,2779.3,2780.2,0.32914698,915.0944337959999
1708203660,2024-02-17 21:01:00,ETH/USD,2780.4,2780.4,2779.3,2779.3,0.27940000,776.53642
1708203600,2024-02-17 21:00:00,ETH/USD,2778.6,2779.8,2778.6,2779.6,0.06250000,173.725
1708203540,2024-02-17 20:59:00,ETH/USD,2780.1,2780.2,2780.0,2780.2,0.13835667,384.6592139339999
1708203480,2024-02-17 20:58:00,ETH/USD,2779.6,2779.8,2779.6,2779.7,2.01728921,5607.458817037
1708203420,2024-02-17 20:57:00,ETH/USD,2780.4,2781.4,2780.4,2781.1,1.25346635,3486.015265985
1708203360,2024-02-17 20:56:00,ETH/USD,2780.2,2780.2,2779.3,2779.3,0.12367438,343.728204334
1708203300,2024-02-17 20:55:00,ETH/USD,2779.7,2780.3,2778.4,2780.2,4.30524162,11969.432751924
1708203240,2024-02-17 20:54:00,ETH/USD,2779.8,2780.0,2779.8,2779.9,0.12462295,346.439338705
1708203180,2024-02-17 20:53:00,ETH/USD,2778.3,2779.0,2778.3,2778.9,2.16773129,6023.908481781
1708203120,2024-02-17 20:52:00,ETH/USD,2778.4,2778.4,2778.4,2778.4,0.00000000,0.0
1708203060,2024-02-17 20:51:00,ETH/USD,2777.4,2778.4,2777.4,2778.4,0.20081616,557.947618944
1708203000,2024-02-17 20:50:00,ETH/USD,2776.0,2776.0,2776.0,2776.0,0.00000000,0.0
1708202940,2024-02-17 20:49:00,ETH/USD,2775.8,2776.1,2775.8,2776.0,0.71060000,1972.6256
1708202880,2024-02-17 20:48:00,ETH/USD,2776.0,2776.1,2775.8,2775.8,0.41334209,1147.354973422
1708202820,2024-02-17 20:47:00,ETH/USD,2775.4,2775.8,2775.2,2775.6,0.41618000,1155.149208
1708202760,2024-02-17 20:46:00,ETH/USD,2776.5,2776.5,2775.4,2775.4,0.24845641,689.565920314
1708202700,2024-02-17 20:45:00,ETH/USD,2777.0,2777.1,2775.7,2776.1,0.77931887,2163.467115007
1708202640,2024-02-17 20:44:00,ETH/USD,2776.2,2777.0,2776.2,2777.0,0.21630000,600.6650999999999
1708202580,2024-02-17 20:43:00,ETH/USD,2777.0,2777.0,2776.2,2776.2,0.51750776,1436.7050433119998
1708202520,2024-02-17 20:42:00,ETH/USD,2776.2,2777.8,2776.2,2777.2,0.37831107,1050.645503604
1708202460,2024-02-17 20:41:00,ETH/USD,2777.4,2777.4,2776.8,2776.8,1.44507813,4012.692951384
1708202400,2024-02-17 20:40:00,ETH/USD,2777.3,2777.4,2777.3,2777.4,0.13813275,383.64989985
1708202340,2024-02-17 20:39:00,ETH/USD,2776.5,2776.7,2776.5,2776.7,0.59827185,1661.221445895
1708202280,2024-02-17 20:38:00,ETH/USD,2775.3,2776.6,2775.3,2776.5,0.75171659,2087.141112135
1708202220,2024-02-17 20:37:00,ETH/USD,2775.9,2775.9,2775.4,2775.4,0.21920000,608.3676800000001
1708202160,2024-02-17 20:36:00,ETH/USD,2775.3,2775.5,2775.2,2775.5,0.04002713,111.095299315
1708202100,2024-02-17 20:35:00,ETH/USD,2775.8,2775.9,2775.8,2775.9,0.36925161,1025.005544199
1708202040,2024-02-17 20:34:00,ETH/USD,2775.3,2775.3,2775.3,2775.3,0.00000000,0.0
1708201980,2024-02-17 20:33:00,ETH/USD,2775.8,2775.8,2775.3,2775.3,0.12530000,347.74509
1708201920,2024-02-17 20:32:00,ETH/USD,2774.9,2775.7,2774.9,2775.5,0.55157689,1530.901658195
1708201860,2024-02-17 20:31:00,ETH/USD,2777.3,2777.3,2775.5,2775.5,0.76120000,2112.7106
1708201800,2024-02-17 20:30:00,ETH/USD,2777.3,2777.6,2777.1,2777.1,2.03080000,5639.7346800000005
1708201740,2024-02-17 20:29:00,ETH/USD,2777.6,2777.6,2777.3,2777.4,1.73030651,4805.753300874
1708201680,2024-02-17 20:28:00,ETH/USD,2777.9,2777.9,2777.6,2777.7,0.52950000,1470.7921499999998
1708201620,2024-02-17 20:27:00,ETH/USD,2777.9,2778.1,2777.8,2778.0,1.41150000,3921.147
1708201560,2024-02-17 20:26:00,ETH/USD,2776.7,2777.6,2776.7,2777.6,0.56600000,1572.1215999999997
1708201500,2024-02-17 20:25:00,ETH/USD,2774.9,2776.8,2774.9,2776.8,0.86060000,2389.71408
1708201440,2024-02-17 20:24:00,ETH/USD,2774.0,2774.3,2773.9,2774.3,0.29710000,824.2445299999999
1708201380,2024-02-17 20:23:00,ETH/USD,2774.9,2774.9,2774.9,2774.9,0.13600000,377.38640000000004
1708201320,2024-02-17 20:22:00,ETH/USD,2775.5,2775.5,2774.8,2774.8,0.05410000,150.11668
1708201260,2024-02-17 20:21:00,ETH/USD,2776.2,2776.5,2776.0,2776.0,0.55707489,1546.43989464
1708201200,2024-02-17 20:20:00,ETH/USD,2773.2,2775.2,2773.2,2775.2,9.18044642,25477.574904784
1708201140,2024-02-17 20:19:00,ETH/USD,2772.4,2773.6,2772.4,2773.6,0.07263506,201.460602416
1708201080,2024-02-17 20:18:00,ETH/USD,2773.0,2773.0,2773.0,2773.0,0.78050000,2164.3265
1708201020,2024-02-17 20:17:00,ETH/USD,2774.1,2774.3,2773.9,2773.9,0.09630000,267.12657
1708200960,2024-02-17 20:16:00,ETH/USD,2774.1,2774.1,2774.0,2774.1,0.12092087,335.446585467
1708200900,2024-02-17 20:15:00,ETH/USD,2773.9,2774.0,2773.6,2773.6,0.41941932,1163.3014259519998
1708200840,2024-02-17 20:14:00,ETH/USD,2774.3,2774.5,2774.3,2774.5,0.09848547,273.247936515
1708200780,2024-02-17 20:13:00,ETH/USD,2774.1,2774.2,2774.1,2774.2,0.24767559,687.101621778
1708200720,2024-02-17 20:12:00,ETH/USD,2773.7,2773.7,2773.6,2773.6,0.08540000,236.86544
1708200660,2024-02-17 20:11:00,ETH/USD,2774.8,2774.8,2773.0,2773.2,0.44243578,1226.962905096
1708200600,2024-02-17 20:10:00,ETH/USD,2774.8,2774.8,2774.5,2774.5,0.49766139,1380.761526555
1708200540,2024-02-17 20:09:00,ETH/USD,2775.6,2775.6,2774.8,2774.9,0.96412260,2675.3438027400002
1708200480,2024-02-17 20:08:00,ETH/USD,2775.4,2775.5,2775.4,2775.5,0.16470000,457.12485000000004
1708200420,2024-02-17 20:07:00,ETH/USD,2775.3,2775.6,2775.3,2775.6,0.17637067,489.534431652
1708200360,2024-02-17 20:06:00,ETH/USD,2774.4,2774.9,2774.4,2774.9,0.16210000,449.81129
1708200300,2024-02-17 20:05:00,ETH/USD,2773.8,2773.8,2773.0,2773.5,0.42190000,1170.13965
1708200240,2024-02-17 20:04:00,ETH/USD,2774.8,2774.9,2774.7,2774.9,0.18536224,514.3616797760001
1708200180,2024-02-17 20:03:00,ETH/USD,2774.1,2774.1,2774.1,2774.1,0.02890000,80.17148999999999
1708200120,2024-02-17 20:02:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.08799950,244.12821289999997
1708200060,2024-02-17 20:01:00,ETH/USD,2774.8,2775.1,2774.5,2775.1,0.15691126,435.44443762599997
1708200000,2024-02-17 20:00:00,ETH/USD,2775.3,2775.3,2774.7,2774.8,0.60592444,1681.319136112
1708199940,2024-02-17 19:59:00,ETH/USD,2776.2,2776.2,2774.7,2775.5,0.12331035,342.247876425
1708199880,2024-02-17 19:58:00,ETH/USD,2775.8,2776.2,2775.8,2776.2,0.12947140,359.43850067999995
1708199820,2024-02-17 19:57:00,ETH/USD,2773.8,2775.1,2773.8,2775.1,2.85060000,7910.70006
1708199760,2024-02-17 19:56:00,ETH/USD,2775.5,2775.5,2774.3,2774.3,0.08999661,249.67759512300003
1708199700,2024-02-17 19:55:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.00000000,0.0
1708199640,2024-02-17 19:54:00,ETH/USD,2774.4,2774.7,2774.4,2774.7,0.23722034,658.215277398
1708199580,2024-02-17 19:53:00,ETH/USD,2774.4,2775.2,2774.4,2775.2,0.13109593,363.81742493599995
1708199520,2024-02-17 19:52:00,ETH/USD,2774.7,2774.7,2774.4,2774.4,0.31844246,883.486761024
1708199460,2024-02-17 19:51:00,ETH/USD,2774.2,2774.7,2774.2,2774.7,0.97216729,2697.4725795629997
1708199400,2024-02-17 19:50:00,ETH/USD,2773.3,2773.4,2773.3,2773.4,0.14890000,412.95926000000003
1708199340,2024-02-17 19:49:00,ETH/USD,2772.0,2772.5,2772.0,2772.5,2.03915611,5653.5603149749995
1708199280,2024-02-17 19:48:00,ETH/USD,2772.1,2772.1,2771.7,2771.7,0.53220000,1475.09874
1708199220,2024-02-17 19:47:00,ETH/USD,2772.3,2772.3,2772.0,2772.0,0.05590000,154.9548
1708199160,2024-02-17 19:46:00,ETH/USD,2772.5,2772.5,2772.4,2772.4,0.50440000,1398.3985599999999
1708199100,2024-02-17 19:45:00,ETH/USD,2773.2,2773.6,2772.5,2772.5,0.28990000,803.74775
1708199040,2024-02-17 19:44:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.10280000,285.18775999999997
1708198980,2024-02-17 19:43:00,ETH/USD,2775.0,2775.1,2775.0,2775.1,0.20930000,580.82843
1708198920,2024-02-17 19:42:00,ETH/USD,2775.0,2775.0,2774.1,2774.3,0.06571912,182.32455461600003
1708198860,2024-02-17 19:41:00,ETH/USD,2774.5,2774.7,2774.3,2774.3,0.71647882,1987.727190326
1708198800,2024-02-17 19:40:00,ETH/USD,2772.1,2775.6,2772.1,2775.6,0.58033940,1610.79003864
1708198740,2024-02-17 19:39:00,ETH/USD,2772.1,2772.3,2772.1,2772.2,1.25666498,3483.7266575559997
1708198680,2024-02-17 19:38:00,ETH/USD,2773.6,2773.6,2772.4,2772.5,0.65902045,1827.1341976249998
1708198620,2024-02-17 19:37:00,ETH/USD,2773.6,2773.7,2773.6,2773.7,0.04108371,113.953886427
1708198560,2024-02-17 19:36:00,ETH/USD,2773.9,2773.9,2773.7,2773.7,1.06638227,2957.824502299
1708198500,2024-02-17 19:35:00,ETH/USD,2773.9,2773.9,2773.9,2773.9,0.80000000,2219.1200000000003
1708198440,2024-02-17 19:34:00,ETH/USD,2775.3,2775.3,2774.5,2774.6,0.20545479,570.054860334
1708198380,2024-02-17 19:33:00,ETH/USD,2774.6,2775.1,2774.5,2775.1,2.05932815,5714.8415490649995
1708198320,2024-02-17 19:32:00,ETH/USD,2774.8,2774.8,2774.6,2774.6,0.10470000,290.50061999999997
1708198260,2024-02-17 19:31:00,ETH/USD,2774.4,2774.5,2774.0,2774.0,0.44026308,1221.28978392
1708198200,2024-02-17 19:30:00,ETH/USD,2774.4,2774.4,2774.4,2774.4,0.01230000,34.12512
1708198140,2024-02-17 19:29:00,ETH/USD,2776.7,2776.7,2776.7,2776.7,0.06624417,183.940186839
1708198080,2024-02-17 19:28:00,ETH/USD,2776.6,2776.7,2776.6,2776.7,1.03580000,2876.10586
1708198020,2024-02-17 19:27:00,ETH/USD,2775.8,2775.9,2775.2,2775.7,0.40057698,1111.881523386
1708197960,2024-02-17 19:26:00,ETH/USD,2774.7,2775.3,2774.6,2775.3,1.38032767,3830.823382551
1708197900,2024-02-17 19:25:00,ETH/USD,2773.9,2773.9,2773.9,2773.9,0.00368523,10.222459497
1708197840,2024-02-17 19:24:00,ETH/USD,2774.2,2774.5,2774.2,2774.5,0.39218654,1088.12155523
1708197780,2024-02-17 19:23:00,ETH/USD,2773.5,2774.2,2773.5,2774.2,0.15221319,422.26983169799996
1708197720,2024-02-17 19:22:00,ETH/USD,2773.5,2773.9,2773.5,2773.9,0.15710000,435.77968999999996
1708197660,2024-02-17 19:21:00,ETH/USD,2773.8,2774.2,2771.8,2772.9,0.26320000,729.82728
1708197600,2024-02-17 19:20:00,ETH/USD,2776.7,2776.7,2773.7,2773.8,2.66183819,7383.406771422001
1708197540,2024-02-17 19:19:00,ETH/USD,2774.2,2775.1,2774.2,2775.1,0.07259779,201.46612702899998
1708197480,2024-02-17 19:18:00,ETH/USD,2775.6,2775.6,2773.9,2774.3,0.30064513,834.079784159
1708197420,2024-02-17 19:17:00,ETH/USD,2774.3,2776.7,2774.1,2775.7,0.47430344,1316.524058408
1708197360,2024-02-17 19:16:00,ETH/USD,2773.1,2773.9,2773.1,2773.9,0.22569760,626.06257264
1708197300,2024-02-17 19:15:00,ETH/USD,2773.2,2773.2,2773.2,2773.2,0.03730000,103.44036
1708197240,2024-02-17 19:14:00,ETH/USD,2773.1,2773.1,2772.9,2773.0,0.09507953,263.65553668999996
1708197180,2024-02-17 19:13:00,ETH/USD,2773.0,2773.0,2772.8,2773.0,0.13005090,360.6311457
1708197120,2024-02-17 19:12:00,ETH/USD,2772.8,2773.3,2772.7,2773.1,0.34658978,961.128118918
1708197060,2024-02-17 19:11:00,ETH/USD,2771.9,2772.0,2771.9,2772.0,2.56400000,7107.408
1708197000,2024-02-17 19:10:00,ETH/USD,2772.1,2772.1,2771.6,2771.6,0.04810000,133.31395999999998
1708196940,2024-02-17 19:09:00,ETH/USD,2771.1,2771.2,2771.1,2771.2,2.45450000,6801.910399999999
1708196880,2024-02-17 19:08:00,ETH/USD,2771.6,2771.6,2771.3,2771.3,0.83870602,2324.3059932260003
1708196820,2024-02-17 19:07:00,ETH/USD,2771.7,2771.8,2771.7,2771.8,0.10660000,295.47388
1708196760,2024-02-17 19:06:00,ETH/USD,2771.0,2771.0,2771.0,2771.0,0.05230000,144.9233
1708196700,2024-02-17 19:05:00,ETH/USD,2768.5,2770.2,2768.4,2770.2,0.26096997,722.9390108939999
1708196640,2024-02-17 19:04:00,ETH/USD,2768.4,2768.6,2768.4,2768.5,0.20620000,570.8647
1708196580,2024-02-17 19:03:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.09550000,264.4395
1708196520,2024-02-17 19:02:00,ETH/USD,2771.0,2771.0,2770.1,2770.1,0.30640000,848.75864
1708196460,2024-02-17 19:01:00,ETH/USD,2771.3,2772.2,2771.3,2772.2,0.37949032,1052.023065104
1708196400,2024-02-17 19:00:00,ETH/USD,2770.9,2770.9,2770.9,2770.9,0.05768474,159.838646066
1708196340,2024-02-17 18:59:00,ETH/USD,2769.9,2769.9,2769.9,2769.9,0.18342415,508.06655308500007
1708196280,2024-02-17 18:58:00,ETH/USD,2770.6,2770.6,2770.6,2770.6,0.00000000,0.0
1708196220,2024-02-17 18:57:00,ETH/USD,2770.7,2770.7,2770.6,2770.6,0.09870000,273.45822
1708196160,2024-02-17 18:56:00,ETH/USD,2769.8,2770.6,2769.8,2770.6,0.55011380,1524.14529428
1708196100,2024-02-17 18:55:00,ETH/USD,2767.9,2769.9,2767.9,2769.9,0.30354544,840.790514256
1708196040,2024-02-17 18:54:00,ETH/USD,2768.6,2768.6,2768.5,2768.5,0.07547106,208.94162961
1708195980,2024-02-17 18:53:00,ETH/USD,2767.1,2768.2,2767.1,2768.2,2.26406709,6267.390518538
1708195920,2024-02-17 18:52:00,ETH/USD,2767.7,2767.7,2767.7,2767.7,0.07113412,196.87790392399998
1708195860,2024-02-17 18:51:00,ETH/USD,2767.1,2768.1,2767.1,2768.1,2.53398247,7014.3168752070005
1708195800,2024-02-17 18:50:00,ETH/USD,2768.4,2768.4,2767.8,2767.9,0.51733401,1431.9288062790001
1708195740,2024-02-17 18:49:00,ETH/USD,2768.1,2768.1,2767.7,2767.7,0.09606836,265.888399972
1708195680,2024-02-17 18:48:00,ETH/USD,2769.0,2769.0,2768.5,2768.5,0.15750692,436.05790802
1708195620,2024-02-17 18:47:00,ETH/USD,2770.6,2770.8,2769.0,2769.0,0.50200000,1390.038
1708195560,2024-02-17 18:46:00,ETH/USD,2769.8,2771.0,2769.8,2770.5,0.12938492,358.46092086
1708195500,2024-02-17 18:45:00,ETH/USD,2767.5,2768.1,2767.2,2768.1,1.98439681,5493.008809761
1708195440,2024-02-17 18:44:00,ETH/USD,2770.1,2770.2,2767.7,2767.7,2.02766255,5611.961639635
1708195380,2024-02-17 18:43:00,ETH/USD,2770.2,2770.2,2769.4,2769.4,0.60068656,1663.541359264
1708195320,2024-02-17 18:42:00,ETH/USD,2770.0,2771.4,2770.0,2771.4,0.78170000,2166.4033799999997
1708195260,2024-02-17 18:41:00,ETH/USD,2770.5,2771.4,2770.3,2771.4,0.17754548,492.04954327200005
1708195200,2024-02-17 18:40:00,ETH/USD,2770.7,2770.9,2770.2,2770.2,1.11940000,3100.96188
1708195140,2024-02-17 18:39:00,ETH/USD,2771.1,2771.1,2771.1,2771.1,0.17365288,481.209495768
1708195080,2024-02-17 18:38:00,ETH/USD,2771.0,2771.1,2770.4,2770.5,2.43189270,6737.558725350001
1708195020,2024-02-17 18:37:00,ETH/USD,2770.4,2770.4,2770.4,2770.4,0.01722930,47.73205272
1708194960,2024-02-17 18:36:00,ETH/USD,2769.6,2769.8,2769.6,2769.7,0.31186009,863.7588912729999
1708194900,2024-02-17 18:35:00,ETH/USD,2769.9,2769.9,2769.7,2769.7,0.05540000,153.44137999999998
1708194840,2024-02-17 18:34:00,ETH/USD,2769.7,2770.3,2769.5,2770.3,0.10460000,289.77338000000003
1708194780,2024-02-17 18:33:00,ETH/USD,2767.0,2768.2,2767.0,2768.2,0.19858504,549.723107728
1708194720,2024-02-17 18:32:00,ETH/USD,2771.4,2771.4,2767.4,2767.4,3.24474657,8979.511657818
1708194660,2024-02-17 18:31:00,ETH/USD,2771.4,2771.8,2771.4,2771.8,0.76887767,2131.175125706
1708194600,2024-02-17 18:30:00,ETH/USD,2771.6,2771.7,2771.1,2771.1,0.19534892,541.331392212
1708194540,2024-02-17 18:29:00,ETH/USD,2771.7,2772.4,2771.7,2772.4,1.71760000,4761.87424
1708194480,2024-02-17 18:28:00,ETH/USD,2771.5,2772.0,2771.5,2771.6,3.79897838,10529.248478008
1708194420,2024-02-17 18:27:00,ETH/USD,2770.6,2771.6,2770.6,2771.5,0.37195008,1030.85964672
1708194360,2024-02-17 18:26:00,ETH/USD,2770.7,2770.8,2770.7,2770.7,2.30730000,6392.83611
1708194300,2024-02-17 18:25:00,ETH/USD,2770.5,2770.5,2770.5,2770.5,0.02800000,77.574
1708194240,2024-02-17 18:24:00,ETH/USD,2770.8,2770.8,2770.5,2770.8,0.19274031,534.044850948
1708194180,2024-02-17 18:23:00,ETH/USD,2771.8,2771.8,2770.0,2770.7,2.66031700,7370.9403119
1708194120,2024-02-17 18:22:00,ETH/USD,2770.8,2770.8,2770.7,2770.7,0.06113649,169.39087284299998
1708194060,2024-02-17 18:21:00,ETH/USD,2770.9,2771.0,2770.9,2771.0,0.22620000,626.8002
1708194000,2024-02-17 18:20:00,ETH/USD,2769.2,2771.7,2769.1,2771.7,30.35016136,84121.542241512
1708193940,2024-02-17 18:19:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,2.28900000,6338.241
1708193880,2024-02-17 18:18:00,ETH/USD,2768.9,2769.2,2768.9,2769.2,0.77778790,2153.85025268
1708193820,2024-02-17 18:17:00,ETH/USD,2768.6,2768.6,2768.5,2768.5,0.02810000,77.79485
1708193760,2024-02-17 18:16:00,ETH/USD,2768.2,2768.4,2768.1,2768.4,0.31649702,876.1903501680001
1708193700,2024-02-17 18:15:00,ETH/USD,2768.5,2768.6,2768.2,2768.2,1.34542081,3724.393886242
1708193640,2024-02-17 18:14:00,ETH/USD,2768.9,2768.9,2768.3,2768.3,0.42523817,1177.1868260110002
1708193580,2024-02-17 18:13:00,ETH/USD,2769.5,2769.6,2769.3,2769.3,0.92320000,2556.61776
1708193520,2024-02-17 18:12:00,ETH/USD,2769.7,2769.7,2769.3,2769.3,0.13990000,387.42507
1708193460,2024-02-17 18:11:00,ETH/USD,2768.9,2769.5,2768.9,2769.4,0.13550000,375.25370000000004
1708193400,2024-02-17 18:10:00,ETH/USD,2767.8,2769.0,2767.7,2769.0,1.66503112,4610.47117128
1708193340,2024-02-17 18:09:00,ETH/USD,2766.9,2767.1,2766.9,2767.1,0.14191964,392.70583584400003
1708193280,2024-02-17 18:08:00,ETH/USD,2767.4,2767.8,2767.1,2767.3,1.13997736,3154.6593483280003
1708193220,2024-02-17 18:07:00,ETH/USD,2766.5,2767.7,2766.5,2766.9,0.39020000,1079.64438
1708193160,2024-02-17 18:06:00,ETH/USD,2765.7,2766.3,2765.7,2766.3,0.13790000,381.47277
1708193100,2024-02-17 18:05:00,ETH/USD,2766.1,2766.1,2765.3,2765.7,0.96162952,2659.578763464
1708193040,2024-02-17 18:04:00,ETH/USD,2766.8,2766.8,2765.7,2765.7,5.98513292,16553.082116843998
1708192980,2024-02-17 18:03:00,ETH/USD,2767.1,2767.1,2767.0,2767.0,0.24720000,684.0024
1708192920,2024-02-17 18:02:00,ETH/USD,2767.2,2767.9,2767.1,2767.9,0.92290000,2554.4949100000003
1708192860,2024-02-17 18:01:00,ETH/USD,2767.8,2768.1,2766.9,2767.4,17.97480000,49743.46152
1708192800,2024-02-17 18:00:00,ETH/USD,2769.5,2769.7,2768.0,2768.1,2.34970000,6504.20457
1708192740,2024-02-17 17:59:00,ETH/USD,2767.6,2769.2,2767.6,2768.9,1.72878391,4786.829768399
1708192680,2024-02-17 17:58:00,ETH/USD,2768.7,2768.7,2767.5,2767.7,0.83667367,2315.6617164589998
1708192620,2024-02-17 17:57:00,ETH/USD,2768.4,2768.5,2768.4,2768.5,0.04207116,116.47400646000001
1708192560,2024-02-17 17:56:00,ETH/USD,2767.9,2768.7,2767.9,2768.7,0.10918568,302.302392216
1708192500,2024-02-17 17:55:00,ETH/USD,2765.1,2767.3,2764.9,2767.3,0.38528749,1066.2060710770002
1708192440,2024-02-17 17:54:00,ETH/USD,2766.1,2766.1,2764.9,2764.9,2.10700274,5825.651875826
1708192380,2024-02-17 17:53:00,ETH/USD,2766.3,2766.3,2766.0,2766.3,0.18460000,510.65898
1708192320,2024-02-17 17:52:00,ETH/USD,2767.5,2767.5,2767.5,2767.5,0.31846579,881.3540738250001
1708192260,2024-02-17 17:51:00,ETH/USD,2768.5,2771.1,2767.7,2767.7,11.33768042,31379.298098434
1708192200,2024-02-17 17:50:00,ETH/USD,2766.3,2767.1,2766.3,2767.1,0.08569995,237.14033164499997
1708192140,2024-02-17 17:49:00,ETH/USD,2768.1,2768.2,2767.2,2768.0,1.15623472,3200.4577049600002
1708192080,2024-02-17 17:48:00,ETH/USD,2766.3,2768.2,2766.3,2768.1,0.66617121,1844.028526401
1708192020,2024-02-17 17:47:00,ETH/USD,2765.5,2766.2,2765.1,2766.2,0.41161609,1138.6124281579998
1708191960,2024-02-17 17:46:00,ETH/USD,2765.5,2767.4,2765.3,2765.3,5.06778675,14013.950699775
1708191900,2024-02-17 17:45:00,ETH/USD,2763.9,2765.0,2763.9,2765.0,0.07530000,208.20450000000002
1708191840,2024-02-17 17:44:00,ETH/USD,2764.5,2764.7,2764.2,2764.7,0.79229532,2190.458871204
1708191780,2024-02-17 17:43:00,ETH/USD,2766.1,2766.1,2765.1,2765.1,1.85005455,5115.585836205
1708191720,2024-02-17 17:42:00,ETH/USD,2766.3,2766.3,2765.8,2766.1,0.15236861,421.466812121
1708191660,2024-02-17 17:41:00,ETH/USD,2767.3,2767.6,2766.0,2766.0,0.51334060,1419.9000996000002
1708191600,2024-02-17 17:40:00,ETH/USD,2766.6,2768.7,2766.1,2768.7,0.46507321,1287.648196527
1708191540,2024-02-17 17:39:00,ETH/USD,2766.7,2766.9,2766.7,2766.9,0.17097371,473.067158199
1708191480,2024-02-17 17:38:00,ETH/USD,2766.2,2766.2,2765.6,2765.8,0.11920650,329.70133770000007
1708191420,2024-02-17 17:37:00,ETH/USD,2765.6,2766.8,2765.6,2766.8,0.13171915,364.44054422000005
1708191360,2024-02-17 17:36:00,ETH/USD,2763.4,2765.8,2763.4,2765.8,1.51007965,4176.57829597
1708191300,2024-02-17 17:35:00,ETH/USD,2763.7,2763.7,2763.6,2763.6,0.79796915,2205.26754294
1708191240,2024-02-17 17:34:00,ETH/USD,2763.7,2764.5,2763.7,2764.5,1.69800000,4694.121
1708191180,2024-02-17 17:33:00,ETH/USD,2763.9,2763.9,2763.9,2763.9,0.04560000,126.03384000000001
1708191120,2024-02-17 17:32:00,ETH/USD,2764.2,2764.2,2762.7,2762.7,1.21065168,3344.667396336
1708191060,2024-02-17 17:31:00,ETH/USD,2762.8,2763.4,2762.8,2763.2,1.92235390,5311.84829648
1708191000,2024-02-17 17:30:00,ETH/USD,2760.6,2762.8,2760.2,2762.3,0.39494205,1090.948424715
1708190940,2024-02-17 17:29:00,ETH/USD,2760.5,2761.1,2760.3,2761.1,0.77590000,2142.33749
1708190880,2024-02-17 17:28:00,ETH/USD,2763.4,2763.5,2761.8,2762.2,3.03321196,8378.338075912
1708190820,2024-02-17 17:27:00,ETH/USD,2763.9,2763.9,2762.3,2763.0,0.95005683,2625.00702129
1708190760,2024-02-17 17:26:00,ETH/USD,2764.7,2765.3,2764.5,2764.7,0.13239279,366.026346513
1708190700,2024-02-17 17:25:00,ETH/USD,2765.3,2765.7,2763.4,2763.4,1.60459949,4434.150230666
1708190640,2024-02-17 17:24:00,ETH/USD,2764.1,2766.1,2764.1,2765.5,0.31505966,871.29748973
1708190580,2024-02-17 17:23:00,ETH/USD,2763.2,2764.2,2763.1,2764.2,0.75429230,2085.01477566
1708190520,2024-02-17 17:22:00,ETH/USD,2762.9,2762.9,2762.1,2762.9,1.03740869,2866.256469601
1708190460,2024-02-17 17:21:00,ETH/USD,2764.0,2764.0,2764.0,2764.0,0.02720000,75.18079999999999
1708190400,2024-02-17 17:20:00,ETH/USD,2765.8,2766.4,2764.8,2764.8,1.06185632,2935.8203535360003
1708190340,2024-02-17 17:19:00,ETH/USD,2763.3,2765.9,2763.2,2765.5,2.04220770,5647.72539435
1708190280,2024-02-17 17:18:00,ETH/USD,2766.3,2766.3,2763.3,2763.3,1.06898133,2953.916109189
1708190220,2024-02-17 17:17:00,ETH/USD,2766.4,2766.4,2765.9,2765.9,0.26939341,745.115232719
1708190160,2024-02-17 17:16:00,ETH/USD,2766.4,2766.4,2766.1,2766.1,0.19503910,539.49765451
1708190100,2024-02-17 17:15:00,ETH/USD,2765.9,2765.9,2765.5,2765.6,1.64706389,4555.119894184
1708190040,2024-02-17 17:14:00,ETH/USD,2764.7,2765.5,2764.7,2765.5,0.19794054,547.40456337
1708189980,2024-02-17 17:13:00,ETH/USD,2765.2,2765.2,2763.4,2763.6,0.85210105,2354.86646178
1708189920,2024-02-17 17:12:00,ETH/USD,2764.0,2765.0,2764.0,2765.0,0.07673984,212.1856576
1708189860,2024-02-17 17:11:00,ETH/USD,2764.2,2765.0,2764.2,2764.3,1.18380021,3272.3789205030002
1708189800,2024-02-17 17:10:00,ETH/USD,2762.4,2763.0,2762.4,2763.0,1.06862114,2952.60020982
1708189740,2024-02-17 17:09:00,ETH/USD,2762.1,2763.8,2762.1,2763.5,2.39690516,6623.84740966
1708189680,2024-02-17 17:08:00,ETH/USD,2764.0,2764.0,2763.5,2763.5,0.15589530,430.81666154999994
1708189620,2024-02-17 17:07:00,ETH/USD,2760.7,2762.9,2760.7,2762.9,0.43615172,1205.0435871880002
1708189560,2024-02-17 17:06:00,ETH/USD,2759.1,2760.9,2759.1,2760.9,0.13494267,372.563217603
1708189500,2024-02-17 17:05:00,ETH/USD,2759.1,2759.1,2758.7,2758.7,0.12600000,347.59619999999995
1708189440,2024-02-17 17:04:00,ETH/USD,2759.9,2759.9,2759.6,2759.6,0.12696553,350.374076588
1708189380,2024-02-17 17:03:00,ETH/USD,2759.5,2760.4,2759.5,2760.4,0.17928125,494.8879625
1708189320,2024-02-17 17:02:00,ETH/USD,2757.5,2759.2,2757.5,2758.9,0.32677700,901.5450653
1708189260,2024-02-17 17:01:00,ETH/USD,2756.9,2757.2,2756.8,2757.1,0.52564370,1449.25224527
1708189200,2024-02-17 17:00:00,ETH/USD,2756.1,2756.8,2756.0,2756.8,1.00768619,2777.9892885920003
1708189140,2024-02-17 16:59:00,ETH/USD,2757.0,2757.0,2755.8,2755.8,0.30490000,840.24342
1708189080,2024-02-17 16:58:00,ETH/USD,2755.1,2756.9,2755.1,2756.9,1.90976441,5265.029501929
1708189020,2024-02-17 16:57:00,ETH/USD,2755.4,2755.4,2755.0,2755.0,0.12419876,342.1675838
1708188960,2024-02-17 16:56:00,ETH/USD,2755.0,2755.7,2755.0,2755.5,1.31253171,3616.681126905
1708188900,2024-02-17 16:55:00,ETH/USD,2755.8,2756.7,2755.5,2756.2,0.13063642,360.060100804
1708188840,2024-02-17 16:54:00,ETH/USD,2754.9,2755.1,2754.9,2755.1,0.11400000,314.0814
1708188780,2024-02-17 16:53:00,ETH/USD,2755.4,2755.4,2755.1,2755.1,0.09130120,251.54393611999998
1708188720,2024-02-17 16:52:00,ETH/USD,2759.2,2759.2,2755.8,2755.8,0.30474805,839.82467619
1708188660,2024-02-17 16:51:00,ETH/USD,2758.0,2759.2,2757.5,2759.2,0.41432520,1143.20609184
1708188600,2024-02-17 16:50:00,ETH/USD,2757.4,2757.7,2756.9,2757.7,0.11691919,322.428050263
1708188540,2024-02-17 16:49:00,ETH/USD,2755.5,2756.9,2755.5,2756.9,1.61731417,4458.773435273
1708188480,2024-02-17 16:48:00,ETH/USD,2754.0,2754.6,2754.0,2754.5,0.62868407,1731.710270815
1708188420,2024-02-17 16:47:00,ETH/USD,2754.2,2754.3,2754.1,2754.1,0.85510000,2355.03091
1708188360,2024-02-17 16:46:00,ETH/USD,2753.6,2754.3,2753.6,2754.3,0.21300000,586.6659000000001
1708188300,2024-02-17 16:45:00,ETH/USD,2753.6,2754.2,2753.6,2753.9,0.18229745,502.028947555
1708188240,2024-02-17 16:44:00,ETH/USD,2753.1,2753.1,2752.9,2752.9,0.33277841,916.1056848890001
1708188180,2024-02-17 16:43:00,ETH/USD,2753.7,2754.0,2753.6,2753.8,0.18628114,512.9810033320001
1708188120,2024-02-17 16:42:00,ETH/USD,2752.5,2752.5,2752.5,2752.5,0.12431107,342.166220175
1708188060,2024-02-17 16:41:00,ETH/USD,2752.0,2752.5,2751.6,2752.5,0.13502590,371.65878975000004
1708188000,2024-02-17 16:40:00,ETH/USD,2751.6,2752.3,2751.6,2752.0,0.47233568,1299.86779136
1708187940,2024-02-17 16:39:00,ETH/USD,2753.3,2753.3,2752.4,2752.4,0.56910000,1566.3908400000003
1708187880,2024-02-17 16:38:00,ETH/USD,2752.3,2752.8,2751.5,2752.3,0.23520893,647.3655380390001
1708187820,2024-02-17 16:37:00,ETH/USD,2752.1,2752.2,2752.1,2752.2,0.35040000,964.3708799999999
1708187760,2024-02-17 16:36:00,ETH/USD,2748.6,2751.9,2748.6,2751.9,0.30945907,851.600414733
1708187700,2024-02-17 16:35:00,ETH/USD,2748.3,2748.6,2747.1,2747.1,1.05370000,2894.61927
1708187640,2024-02-17 16:34:00,ETH/USD,2745.6,2746.7,2745.6,2746.0,7.13323027,19587.85032142
1708187580,2024-02-17 16:33:00,ETH/USD,2746.3,2746.9,2745.8,2745.9,0.57650994,1583.038644246
1708187520,2024-02-17 16:32:00,ETH/USD,2747.9,2748.1,2746.0,2746.0,2.69429829,7398.543104339999
1708187460,2024-02-17 16:31:00,ETH/USD,2750.3,2750.3,2750.3,2750.3,0.01490000,40.979470000000006
1708187400,2024-02-17 16:30:00,ETH/USD,2750.9,2750.9,2750.9,2750.9,0.02539111,69.84840449900001
1708187340,2024-02-17 16:29:00,ETH/USD,2749.4,2750.3,2749.4,2750.3,1.05944271,2913.785285313
1708187280,2024-02-17 16:28:00,ETH/USD,2750.5,2750.7,2750.5,2750.7,0.12016778,330.545512446
1708187220,2024-02-17 16:27:00,ETH/USD,2750.3,2750.3,2749.5,2749.8,1.03908944,2857.288142112
1708187160,2024-02-17 16:26:00,ETH/USD,2749.9,2749.9,2749.7,2749.8,0.24981632,686.9449167360001
1708187100,2024-02-17 16:25:00,ETH/USD,2747.7,2749.0,2747.7,2749.0,0.21722147,597.14182103
1708187040,2024-02-17 16:24:00,ETH/USD,2746.6,2747.1,2746.5,2746.5,2.74315794,7534.08328221
1708186980,2024-02-17 16:23:00,ETH/USD,2747.3,2747.3,2746.9,2747.1,0.10986976,301.823217696
1708186920,2024-02-17 16:22:00,ETH/USD,2746.6,2748.3,2746.6,2747.2,0.25248160,693.6174515199999
1708186860,2024-02-17 16:21:00,ETH/USD,2745.6,2747.4,2745.6,2747.4,0.13932616,382.784691984
1708186800,2024-02-17 16:20:00,ETH/USD,2746.0,2746.0,2746.0,2746.0,0.06560000,180.13760000000002
1708186740,2024-02-17 16:19:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.17570000,482.38435
1708186680,2024-02-17 16:18:00,ETH/USD,2747.7,2747.7,2745.9,2745.9,0.52241214,1434.491495226
1708186620,2024-02-17 16:17:00,ETH/USD,2744.4,2744.4,2744.4,2744.4,0.06380000,175.09271999999999
1708186560,2024-02-17 16:16:00,ETH/USD,2748.0,2748.0,2746.5,2747.2,0.35847358,984.798618976
1708186500,2024-02-17 16:15:00,ETH/USD,2747.6,2747.6,2747.2,2747.2,0.07990000,219.50127999999998
1708186440,2024-02-17 16:14:00,ETH/USD,2748.2,2748.6,2748.0,2748.0,0.45692067,1255.61800116
1708186380,2024-02-17 16:13:00,ETH/USD,2750.1,2750.1,2748.9,2748.9,0.17801601,489.34820988900003
1708186320,2024-02-17 16:12:00,ETH/USD,2751.2,2751.3,2749.7,2749.7,0.82168095,2259.376108215
1708186260,2024-02-17 16:11:00,ETH/USD,2752.5,2752.5,2751.8,2751.8,0.10195924,280.57143663200003
1708186200,2024-02-17 16:10:00,ETH/USD,2754.3,2754.4,2752.5,2752.5,2.72670000,7505.24175
1708186140,2024-02-17 16:09:00,ETH/USD,2752.2,2754.6,2752.2,2754.6,0.35528277,978.6619182420001
1708186080,2024-02-17 16:08:00,ETH/USD,2751.5,2751.5,2750.9,2751.0,1.00979369,2777.94244119
1708186020,2024-02-17 16:07:00,ETH/USD,2750.8,2752.3,2750.5,2750.5,2.62360325,7216.220739124999
1708185960,2024-02-17 16:06:00,ETH/USD,2751.8,2752.0,2751.8,2752.0,0.36674549,1009.28358848
1708185900,2024-02-17 16:05:00,ETH/USD,2751.8,2753.1,2751.6,2752.8,2.39447712,6591.516615936001
1708185840,2024-02-17 16:04:00,ETH/USD,2750.1,2750.1,2749.6,2749.6,0.15780000,433.88687999999996
1708185780,2024-02-17 16:03:00,ETH/USD,2750.5,2752.2,2750.3,2750.3,0.50147332,1379.202071996
1708185720,2024-02-17 16:02:00,ETH/USD,2751.9,2753.3,2751.5,2751.5,0.45598407,1254.640168605
1708185660,2024-02-17 16:01:00,ETH/USD,2753.0,2753.1,2751.8,2752.1,0.96709575,2661.544213575
1708185600,2024-02-17 16:00:00,ETH/USD,2755.2,2755.2,2753.4,2753.4,0.27208137,749.148844158
1708185540,2024-02-17 15:59:00,ETH/USD,2754.4,2755.6,2754.4,2755.6,0.32637611,899.362008716
1708185480,2024-02-17 15:58:00,ETH/USD,2756.2,2756.2,2755.7,2755.7,0.09038131,249.063775967
1708185420,2024-02-17 15:57:00,ETH/USD,2757.7,2757.7,2755.1,2755.1,0.32673690,900.19283319
1708185360,2024-02-17 15:56:00,ETH/USD,2755.1,2756.9,2755.1,2756.9,1.13610403,3132.1252003070003
1708185300,2024-02-17 15:55:00,ETH/USD,2755.0,2755.0,2755.0,2755.0,0.03510000,96.70049999999999
1708185240,2024-02-17 15:54:00,ETH/USD,2753.6,2753.6,2752.2,2752.2,0.07850000,216.0477
1708185180,2024-02-17 15:53:00,ETH/USD,2753.1,2753.2,2753.1,2753.1,1.10816870,3050.89924797
1708185120,2024-02-17 15:52:00,ETH/USD,2753.7,2753.7,2753.7,2753.7,0.03881695,106.890235215
1708185060,2024-02-17 15:51:00,ETH/USD,2752.8,2754.5,2752.8,2754.5,0.73540000,2025.6593000000003
1708185000,2024-02-17 15:50:00,ETH/USD,2753.2,2753.2,2752.8,2752.9,0.20970000,577.28313
1708184940,2024-02-17 15:49:00,ETH/USD,2753.2,2753.9,2753.2,2753.9,0.28230000,777.42597
1708184880,2024-02-17 15:48:00,ETH/USD,2753.2,2753.2,2753.2,2753.2,0.02640000,72.68448
1708184820,2024-02-17 15:47:00,ETH/USD,2754.0,2754.0,2750.7,2750.7,10.57165731,29079.457762617
1708184760,2024-02-17 15:46:00,ETH/USD,2753.4,2754.0,2753.4,2753.6,0.66955106,1843.6757988159998
1708184700,2024-02-17 15:45:00,ETH/USD,2756.6,2756.6,2756.6,2756.6,0.00000000,0.0
1708184640,2024-02-17 15:44:00,ETH/USD,2755.7,2757.8,2755.7,2756.6,1.30665379,3601.921837514
1708184580,2024-02-17 15:43:00,ETH/USD,2755.3,2755.8,2754.4,2755.8,0.26624841,733.727368278
1708184520,2024-02-17 15:42:00,ETH/USD,2757.2,2757.2,2754.6,2754.8,0.53967307,1486.6913732360001
1708184460,2024-02-17 15:41:00,ETH/USD,2756.2,2756.2,2756.2,2756.2,0.07030000,193.76085999999998
1708184400,2024-02-17 15:40:00,ETH/USD,2756.4,2756.4,2752.8,2755.6,0.99906000,2753.009736
1708184340,2024-02-17 15:39:00,ETH/USD,2753.0,2754.3,2753.0,2754.3,0.34627989,953.758701027
1708184280,2024-02-17 15:38:00,ETH/USD,2750.9,2753.0,2750.9,2752.8,0.07960000,219.12288000000004
1708184220,2024-02-17 15:37:00,ETH/USD,2751.8,2751.8,2751.3,2751.3,0.01644488,45.244798343999996
1708184160,2024-02-17 15:36:00,ETH/USD,2749.1,2751.4,2748.9,2751.4,0.92025000,2531.9758500000003
1708184100,2024-02-17 15:35:00,ETH/USD,2751.3,2751.3,2750.2,2750.6,0.36807484,1012.426654904
1708184040,2024-02-17 15:34:00,ETH/USD,2754.5,2754.5,2751.0,2751.0,2.53967486,6986.645539859999
1708183980,2024-02-17 15:33:00,ETH/USD,2754.1,2755.0,2754.1,2755.0,0.17300000,476.61499999999995
1708183920,2024-02-17 15:32:00,ETH/USD,2754.7,2756.6,2754.7,2756.3,0.32293715,890.111666545
1708183860,2024-02-17 15:31:00,ETH/USD,2754.4,2754.4,2754.4,2754.4,0.03630225,99.9909174
1708183800,2024-02-17 15:30:00,ETH/USD,2747.4,2752.3,2747.4,2752.1,0.36776355,1012.1220659549999
1708183740,2024-02-17 15:29:00,ETH/USD,2748.0,2748.0,2748.0,2748.0,0.02605321,71.59422108
1708183680,2024-02-17 15:28:00,ETH/USD,2747.6,2747.7,2747.6,2747.7,1.44960000,3983.0659199999996
1708183620,2024-02-17 15:27:00,ETH/USD,2746.0,2746.2,2746.0,2746.0,0.23068724,633.46716104
1708183560,2024-02-17 15:26:00,ETH/USD,2742.3,2744.4,2742.3,2744.4,0.03926251,107.75203244400001
1708183500,2024-02-17 15:25:00,ETH/USD,2742.7,2743.5,2742.5,2743.0,0.90660000,2486.8037999999997
1708183440,2024-02-17 15:24:00,ETH/USD,2741.5,2742.6,2741.5,2742.3,0.82114784,2251.833721632
1708183380,2024-02-17 15:23:00,ETH/USD,2738.7,2738.7,2738.7,2738.7,0.00000000,0.0
1708183320,2024-02-17 15:22:00,ETH/USD,2739.4,2739.5,2738.7,2738.7,1.14100000,3124.8567
1708183260,2024-02-17 15:21:00,ETH/USD,2736.1,2738.6,2736.1,2738.6,0.05720000,156.64792
1708183200,2024-02-17 15:20:00,ETH/USD,2735.9,2736.4,2734.6,2735.4,0.96402843,2637.0033674220003
1708183140,2024-02-17 15:19:00,ETH/USD,2739.8,2739.8,2736.6,2736.8,1.21979924,3338.346560032
1708183080,2024-02-17 15:18:00,ETH/USD,2740.0,2740.3,2739.6,2739.6,0.41397589,1134.128348244
1708183020,2024-02-17 15:17:00,ETH/USD,2740.7,2740.7,2740.7,2740.7,0.03390000,92.90973
1708182960,2024-02-17 15:16:00,ETH/USD,2739.0,2739.3,2738.4,2738.9,0.94682386,2593.255870154
1708182900,2024-02-17 15:15:00,ETH/USD,2737.9,2739.0,2737.8,2738.4,15.45532628,42322.865485152
1708182840,2024-02-17 15:14:00,ETH/USD,2732.6,2737.2,2732.6,2737.2,0.87326271,2390.294689812
1708182780,2024-02-17 15:13:00,ETH/USD,2735.9,2735.9,2735.9,2735.9,0.00000464,0.012694575999999999
1708182720,2024-02-17 15:12:00,ETH/USD,2736.3,2736.3,2735.9,2736.1,9.40084000,25721.638324
1708182660,2024-02-17 15:11:00,ETH/USD,2735.9,2736.0,2735.9,2736.0,0.04390663,120.12853968
1708182600,2024-02-17 15:10:00,ETH/USD,2734.2,2734.2,2734.2,2734.2,0.00000000,0.0
1708182540,2024-02-17 15:09:00,ETH/USD,2734.4,2734.4,2734.2,2734.2,12.23806975,33461.330310449994
1708182480,2024-02-17 15:08:00,ETH/USD,2734.4,2735.2,2734.4,2735.1,0.02864503,78.34702155299999
1708182420,2024-02-17 15:07:00,ETH/USD,2738.9,2738.9,2738.6,2738.6,1.03644786,2838.4161093959997
1708182360,2024-02-17 15:06:00,ETH/USD,2735.0,2735.0,2735.0,2735.0,0.04060000,111.041
1708182300,2024-02-17 15:05:00,ETH/USD,2736.0,2736.5,2736.0,2736.5,0.02145955,58.724058575
1708182240,2024-02-17 15:04:00,ETH/USD,2738.5,2738.5,2738.0,2738.0,2.24810000,6155.2978
1708182180,2024-02-17 15:03:00,ETH/USD,2739.7,2739.7,2736.0,2736.5,0.71614648,1959.73484252
1708182120,2024-02-17 15:02:00,ETH/USD,2739.6,2741.0,2738.9,2738.9,1.47994223,4053.413773747
1708182060,2024-02-17 15:01:00,ETH/USD,2740.8,2742.9,2740.8,2742.9,0.07309527,200.49301608300001
1708182000,2024-02-17 15:00:00,ETH/USD,2740.6,2741.3,2739.9,2741.3,1.00467890,2754.1262685700003
1708181940,2024-02-17 14:59:00,ETH/USD,2738.8,2740.7,2738.8,2740.7,1.70201063,4664.700533640999
1708181880,2024-02-17 14:58:00,ETH/USD,2740.0,2740.0,2738.7,2738.7,0.49457026,1354.4795710619999
1708181820,2024-02-17 14:57:00,ETH/USD,2740.8,2741.5,2737.0,2737.0,0.82256918,2251.37184566
1708181760,2024-02-17 14:56:00,ETH/USD,2739.3,2740.8,2739.3,2740.2,0.41499035,1137.15655707
1708181700,2024-02-17 14:55:00,ETH/USD,2733.9,2738.7,2733.9,2738.1,0.96591366,2644.768192446
1708181640,2024-02-17 14:54:00,ETH/USD,2732.7,2733.4,2732.0,2733.4,0.95322713,2605.551037142
1708181580,2024-02-17 14:53:00,ETH/USD,2735.0,2736.1,2735.0,2735.5,0.57050933,1560.6282722150002
1708181520,2024-02-17 14:52:00,ETH/USD,2733.5,2733.5,2732.4,2733.4,0.49384056,1349.863786704
1708181460,2024-02-17 14:51:00,ETH/USD,2730.3,2732.8,2730.3,2731.9,0.59479556,1624.921990364
1708181400,2024-02-17 14:50:00,ETH/USD,2727.6,2729.9,2727.6,2729.9,0.77234353,2108.4206025470003
1708181340,2024-02-17 14:49:00,ETH/USD,2727.1,2727.1,2725.7,2725.7,0.04149674,113.10766421799998
1708181280,2024-02-17 14:48:00,ETH/USD,2724.5,2725.9,2723.0,2725.9,53.91308040,146961.66586236
1708181220,2024-02-17 14:47:00,ETH/USD,2729.0,2729.3,2729.0,2729.3,2.45375992,6697.046949656001
1708181160,2024-02-17 14:46:00,ETH/USD,2729.7,2731.2,2729.1,2729.1,0.43974991,1200.121479381
1708181100,2024-02-17 14:45:00,ETH/USD,2730.1,2733.4,2729.2,2729.2,0.30313992,827.3294696639999
1708181040,2024-02-17 14:44:00,ETH/USD,2729.0,2730.6,2729.0,2730.6,0.44528528,1215.895985568
1708180980,2024-02-17 14:43:00,ETH/USD,2730.8,2730.8,2730.4,2730.5,0.61419000,1677.045795
1708180920,2024-02-17 14:42:00,ETH/USD,2732.9,2732.9,2732.9,2732.9,0.03890000,106.30981
1708180860,2024-02-17 14:41:00,ETH/USD,2730.3,2733.3,2730.3,2733.0,5.30190000,14490.0927
1708180800,2024-02-17 14:40:00,ETH/USD,2730.8,2730.8,2730.8,2730.8,0.00949150,25.9193882
1708180740,2024-02-17 14:39:00,ETH/USD,2733.2,2733.7,2731.2,2731.8,2.75109437,7515.439599966001
1708180680,2024-02-17 14:38:00,ETH/USD,2733.1,2735.3,2731.7,2735.1,0.19585082,535.671577782
1708180620,2024-02-17 14:37:00,ETH/USD,2727.1,2730.8,2726.2,2730.0,8.41123234,22962.664288199998
1708180560,2024-02-17 14:36:00,ETH/USD,2726.5,2727.5,2725.0,2725.0,0.80435108,2191.856693
1708180500,2024-02-17 14:35:00,ETH/USD,2733.4,2733.4,2726.5,2726.5,3.34592370,9122.66096805
1708180440,2024-02-17 14:34:00,ETH/USD,2727.7,2732.9,2722.2,2732.9,20.65482817,56447.579905793
1708180380,2024-02-17 14:33:00,ETH/USD,2739.5,2739.5,2723.7,2729.1,123.94680499,338263.225498209
1708180320,2024-02-17 14:32:00,ETH/USD,2742.8,2742.8,2733.9,2739.6,19.89892130,54515.084793480004
1708180260,2024-02-17 14:31:00,ETH/USD,2745.4,2745.4,2744.6,2744.6,0.00981603,26.941075937999997
1708180200,2024-02-17 14:30:00,ETH/USD,2745.8,2746.3,2745.8,2746.2,0.55636738,1527.8960989559998
1708180140,2024-02-17 14:29:00,ETH/USD,2746.1,2746.8,2746.0,2746.8,0.41755519,1146.9405958920001
1708180080,2024-02-17 14:28:00,ETH/USD,2747.4,2747.4,2747.4,2747.4,0.01317248,36.190071552
1708180020,2024-02-17 14:27:00,ETH/USD,2747.4,2747.9,2747.4,2747.9,1.83311192,5037.208244968
1708179960,2024-02-17 14:26:00,ETH/USD,2749.7,2749.7,2747.5,2747.6,0.27468240,754.7173622399999
1708179900,2024-02-17 14:25:00,ETH/USD,2752.3,2752.3,2751.1,2751.1,0.37245728,1024.667223008
1708179840,2024-02-17 14:24:00,ETH/USD,2755.1,2755.1,2753.8,2753.8,0.42363820,1166.61487516
1708179780,2024-02-17 14:23:00,ETH/USD,2755.4,2756.0,2755.4,2756.0,0.45922000,1265.61032
1708179720,2024-02-17 14:22:00,ETH/USD,2753.2,2754.4,2753.2,2754.4,0.66760140,1838.8412961600002
1708179660,2024-02-17 14:21:00,ETH/USD,2752.0,2753.5,2752.0,2753.5,0.68166808,1876.97305828
1708179600,2024-02-17 14:20:00,ETH/USD,2753.0,2754.2,2752.6,2752.6,0.09509000,261.744734
1708179540,2024-02-17 14:19:00,ETH/USD,2751.3,2752.6,2751.3,2752.3,1.82104023,5012.049025029
1708179480,2024-02-17 14:18:00,ETH/USD,2751.0,2751.0,2751.0,2751.0,0.02640000,72.6264
1708179420,2024-02-17 14:17:00,ETH/USD,2748.0,2749.0,2748.0,2749.0,0.58220000,1600.4678000000001
1708179360,2024-02-17 14:16:00,ETH/USD,2745.8,2748.1,2745.8,2747.1,0.04699937,129.111969327
1708179300,2024-02-17 14:15:00,ETH/USD,2746.8,2747.5,2746.5,2747.5,1.97394803,5423.422212425
1708179240,2024-02-17 14:14:00,ETH/USD,2749.1,2749.1,2746.8,2747.4,0.35019299,962.120220726
1708179180,2024-02-17 14:13:00,ETH/USD,2749.6,2749.6,2749.6,2749.6,0.00355324,9.769988704
1708179120,2024-02-17 14:12:00,ETH/USD,2749.5,2749.5,2749.0,2749.0,0.02646854,72.76201646
1708179060,2024-02-17 14:11:00,ETH/USD,2750.2,2750.7,2749.8,2750.7,0.68556512,1885.783975584
1708179000,2024-02-17 14:10:00,ETH/USD,2749.1,2750.4,2749.1,2749.4,0.10334547,284.13803521799997
1708178940,2024-02-17 14:09:00,ETH/USD,2749.6,2749.6,2748.9,2748.9,0.06627260,182.17675014
1708178880,2024-02-17 14:08:00,ETH/USD,2747.4,2747.5,2747.2,2747.5,0.51150267,1405.3535858250002
1708178820,2024-02-17 14:07:00,ETH/USD,2749.9,2749.9,2749.4,2749.4,16.24537153,44665.024484582
1708178760,2024-02-17 14:06:00,ETH/USD,2751.1,2751.1,2751.1,2751.1,0.05280000,145.25808
1708178700,2024-02-17 14:05:00,ETH/USD,2750.5,2750.7,2749.7,2749.7,3.55075390,9763.50799883
1708178640,2024-02-17 14:04:00,ETH/USD,2750.8,2750.8,2750.1,2750.7,0.42786074,1176.916537518
1708178580,2024-02-17 14:03:00,ETH/USD,2749.3,2749.9,2749.3,2749.7,1.00876555,2773.8026328349997
1708178520,2024-02-17 14:02:00,ETH/USD,2745.9,2749.5,2745.9,2749.4,0.22500926,618.640459444
1708178460,2024-02-17 14:01:00,ETH/USD,2748.5,2748.9,2746.6,2748.9,0.18488754,508.237358706
1708178400,2024-02-17 14:00:00,ETH/USD,2743.6,2750.3,2743.6,2748.8,0.23621153,649.2982536640001
1708178340,2024-02-17 13:59:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00523434,14.378208546
1708178280,2024-02-17 13:58:00,ETH/USD,2745.7,2747.3,2745.1,2747.3,0.11056629,303.758768517
1708178220,2024-02-17 13:57:00,ETH/USD,2743.6,2743.6,2743.2,2743.2,0.18859017,517.340554344
1708178160,2024-02-17 13:56:00,ETH/USD,2743.9,2745.4,2743.7,2745.4,0.67018829,1839.9349313660002
1708178100,2024-02-17 13:55:00,ETH/USD,2744.1,2746.7,2744.1,2746.0,0.26280000,721.6487999999999
1708178040,2024-02-17 13:54:00,ETH/USD,2746.5,2746.5,2743.9,2743.9,1.98061862,5434.619431418
1708177980,2024-02-17 13:53:00,ETH/USD,2747.6,2747.6,2747.6,2747.6,0.03021155,83.00925477999999
1708177920,2024-02-17 13:52:00,ETH/USD,2749.2,2749.6,2748.2,2748.3,0.78205235,2149.314473505
1708177860,2024-02-17 13:51:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.03160000,86.77676000000001
1708177800,2024-02-17 13:50:00,ETH/USD,2749.5,2749.5,2749.3,2749.3,0.23707552,651.7917271360001
1708177740,2024-02-17 13:49:00,ETH/USD,2749.9,2751.7,2749.9,2751.7,0.02119972,58.33526952399999
1708177680,2024-02-17 13:48:00,ETH/USD,2752.4,2752.4,2752.3,2752.3,0.43200000,1188.9936
1708177620,2024-02-17 13:47:00,ETH/USD,2749.0,2751.1,2749.0,2751.1,0.51288847,1411.0074698170001
1708177560,2024-02-17 13:46:00,ETH/USD,2745.0,2748.9,2744.3,2748.9,15.52740833,42683.292758337004
1708177500,2024-02-17 13:45:00,ETH/USD,2749.1,2749.1,2749.1,2749.1,0.08640000,237.52224
1708177440,2024-02-17 13:44:00,ETH/USD,2751.0,2751.3,2749.1,2749.1,0.20401691,560.862887281
1708177380,2024-02-17 13:43:00,ETH/USD,2750.0,2750.0,2749.1,2749.7,0.57186685,1572.462277445
1708177320,2024-02-17 13:42:00,ETH/USD,2751.0,2751.9,2751.0,2751.1,0.56015184,1541.0337270239997
1708177260,2024-02-17 13:41:00,ETH/USD,2746.8,2750.1,2746.8,2750.1,0.10642620,292.68269262
1708177200,2024-02-17 13:40:00,ETH/USD,2751.7,2751.8,2747.7,2747.7,8.05543707,22133.924437239
1708177140,2024-02-17 13:39:00,ETH/USD,2751.0,2751.7,2750.3,2751.6,0.37308363,1026.576916308
1708177080,2024-02-17 13:38:00,ETH/USD,2755.9,2756.0,2751.5,2751.5,6.03263608,16598.79817412
1708177020,2024-02-17 13:37:00,ETH/USD,2752.1,2754.4,2751.3,2754.4,7.48655657,20620.971416408003
1708176960,2024-02-17 13:36:00,ETH/USD,2744.9,2753.1,2744.7,2752.5,2.11027752,5808.5388738
1708176900,2024-02-17 13:35:00,ETH/USD,2755.1,2755.1,2741.9,2744.2,23.94363246,65706.116196732
1708176840,2024-02-17 13:34:00,ETH/USD,2755.4,2755.4,2752.4,2752.6,2.00612073,5522.047921398
1708176780,2024-02-17 13:33:00,ETH/USD,2756.4,2758.2,2752.1,2757.6,1.46595182,4042.5087388319994
1708176720,2024-02-17 13:32:00,ETH/USD,2761.3,2762.7,2758.0,2758.0,1.12043559,3090.16135722
1708176660,2024-02-17 13:31:00,ETH/USD,2763.7,2764.2,2760.5,2760.7,8.41014403,23217.884623620997
1708176600,2024-02-17 13:30:00,ETH/USD,2761.9,2764.0,2761.9,2764.0,1.43760000,3973.5264
1708176540,2024-02-17 13:29:00,ETH/USD,2761.0,2761.0,2757.5,2757.5,9.25212133,25512.724567474997
1708176480,2024-02-17 13:28:00,ETH/USD,2761.5,2762.8,2761.5,2761.9,1.21890000,3366.4799100000005
1708176420,2024-02-17 13:27:00,ETH/USD,2762.3,2762.7,2761.0,2761.0,0.97861431,2701.95410991
1708176360,2024-02-17 13:26:00,ETH/USD,2762.3,2763.8,2762.3,2763.8,0.71259034,1969.4571816920002
1708176300,2024-02-17 13:25:00,ETH/USD,2766.4,2766.4,2763.9,2763.9,5.00599577,13836.071708703
1708176240,2024-02-17 13:24:00,ETH/USD,2765.1,2766.5,2765.1,2766.5,1.70488269,4716.557961885
1708176180,2024-02-17 13:23:00,ETH/USD,2765.5,2766.6,2765.5,2766.1,0.12750121,352.681096981
1708176120,2024-02-17 13:22:00,ETH/USD,2764.0,2765.2,2764.0,2765.2,1.52183817,4208.186907684
1708176060,2024-02-17 13:21:00,ETH/USD,2765.9,2765.9,2762.9,2765.1,0.72364744,2000.9575363440001
1708176000,2024-02-17 13:20:00,ETH/USD,2768.3,2768.3,2766.8,2766.8,0.08089215,223.81240062
1708175940,2024-02-17 13:19:00,ETH/USD,2774.0,2774.0,2771.4,2771.4,6.02599292,16700.436778488
1708175880,2024-02-17 13:18:00,ETH/USD,2771.9,2772.4,2771.4,2772.4,12.42312618,34441.875021432
1708175820,2024-02-17 13:17:00,ETH/USD,2769.7,2770.0,2769.7,2770.0,1.10705517,3066.5428209
1708175760,2024-02-17 13:16:00,ETH/USD,2769.0,2769.0,2769.0,2769.0,0.10000000,276.90000000000003
1708175700,2024-02-17 13:15:00,ETH/USD,2771.2,2771.9,2769.2,2769.2,3.82815314,10600.921675287998
1708175640,2024-02-17 13:14:00,ETH/USD,2770.9,2771.3,2770.3,2770.3,0.20475092,567.2214736760001
1708175580,2024-02-17 13:13:00,ETH/USD,2772.7,2772.7,2771.3,2771.5,0.83063779,2302.112634985
1708175520,2024-02-17 13:12:00,ETH/USD,2773.8,2773.8,2773.8,2773.8,0.17472929,484.66410460200007
1708175460,2024-02-17 13:11:00,ETH/USD,2775.3,2775.4,2775.3,2775.4,0.01894078,52.568240812000006
1708175400,2024-02-17 13:10:00,ETH/USD,2775.6,2775.6,2773.8,2773.8,1.69156867,4692.073176846001
1708175340,2024-02-17 13:09:00,ETH/USD,2775.4,2775.4,2775.4,2775.4,0.02100000,58.28340000000001
1708175280,2024-02-17 13:08:00,ETH/USD,2776.8,2776.8,2776.8,2776.8,0.00000000,0.0
1708175220,2024-02-17 13:07:00,ETH/USD,2779.0,2779.0,2776.4,2776.8,2.18771712,6074.852898816
1708175160,2024-02-17 13:06:00,ETH/USD,2778.1,2779.6,2776.7,2779.6,0.86527636,2405.1221702559997
1708175100,2024-02-17 13:05:00,ETH/USD,2780.1,2780.1,2780.1,2780.1,0.33220000,923.54922
1708175040,2024-02-17 13:04:00,ETH/USD,2781.1,2781.7,2781.1,2781.7,0.01997966,55.57742022199999
1708174980,2024-02-17 13:03:00,ETH/USD,2781.5,2781.5,2780.9,2781.1,0.14782524,411.116774964
1708174920,2024-02-17 13:02:00,ETH/USD,2782.5,2782.6,2782.1,2782.5,0.15479902,430.72827315
1708174860,2024-02-17 13:01:00,ETH/USD,2782.9,2782.9,2782.8,2782.8,0.11814123,328.763414844
1708174800,2024-02-17 13:00:00,ETH/USD,2784.2,2784.3,2784.2,2784.3,0.05565178,154.951251054
1708174740,2024-02-17 12:59:00,ETH/USD,2783.9,2784.2,2783.8,2784.2,0.17391918,484.225780956
1708174680,2024-02-17 12:58:00,ETH/USD,2783.0,2784.1,2783.0,2783.8,0.39020000,1086.23876
1708174620,2024-02-17 12:57:00,ETH/USD,2783.9,2783.9,2783.1,2783.1,1.90706309,5307.547285779
1708174560,2024-02-17 12:56:00,ETH/USD,2786.2,2786.2,2783.4,2783.7,0.34138622,950.316820614
1708174500,2024-02-17 12:55:00,ETH/USD,2784.5,2784.5,2784.5,2784.5,0.20000000,556.9
1708174440,2024-02-17 12:54:00,ETH/USD,2786.3,2786.3,2784.6,2784.7,0.95988996,2673.005571612
1708174380,2024-02-17 12:53:00,ETH/USD,2784.5,2786.2,2784.5,2786.2,1.34961289,3760.2914341179994
1708174320,2024-02-17 12:52:00,ETH/USD,2787.1,2787.1,2784.9,2784.9,0.13658187,380.366849763
1708174260,2024-02-17 12:51:00,ETH/USD,2787.3,2787.3,2786.7,2786.7,0.12040000,335.51867999999996
1708174200,2024-02-17 12:50:00,ETH/USD,2786.4,2786.4,2786.4,2786.4,0.00000000,0.0
1708174140,2024-02-17 12:49:00,ETH/USD,2785.8,2787.5,2785.8,2786.4,0.38738146,1079.399700144
1708174080,2024-02-17 12:48:00,ETH/USD,2784.9,2786.1,2784.9,2786.1,0.09910000,276.10251
1708174020,2024-02-17 12:47:00,ETH/USD,2784.6,2784.6,2784.6,2784.6,0.02315917,64.489024782
1708173960,2024-02-17 12:46:00,ETH/USD,2781.0,2781.0,2781.0,2781.0,0.00000000,0.0
1708173900,2024-02-17 12:45:00,ETH/USD,2781.0,2781.0,2780.9,2781.0,0.13581274,377.69522994
1708173840,2024-02-17 12:44:00,ETH/USD,2780.6,2780.6,2780.3,2780.3,0.03690000,102.59307000000001
1708173780,2024-02-17 12:43:00,ETH/USD,2780.1,2780.2,2779.9,2779.9,2.34390000,6515.807610000001
1708173720,2024-02-17 12:42:00,ETH/USD,2780.5,2780.5,2780.4,2780.5,0.78303877,2177.239299985
1708173660,2024-02-17 12:41:00,ETH/USD,2780.8,2781.0,2780.3,2780.3,0.06345818,176.43277785400002
1708173600,2024-02-17 12:40:00,ETH/USD,2780.0,2780.0,2780.0,2780.0,0.01419702,39.4677156
1708173540,2024-02-17 12:39:00,ETH/USD,2778.6,2778.8,2778.6,2778.8,0.15410000,428.21308
1708173480,2024-02-17 12:38:00,ETH/USD,2777.4,2777.4,2777.4,2777.4,0.01150000,31.9401
1708173420,2024-02-17 12:37:00,ETH/USD,2775.9,2775.9,2775.9,2775.9,0.05269428,146.274051852
1708173360,2024-02-17 12:36:00,ETH/USD,2775.4,2775.4,2774.8,2775.4,0.91906912,2550.784435648
1708173300,2024-02-17 12:35:00,ETH/USD,2776.4,2776.4,2776.3,2776.3,0.22573086,626.6965866180001
1708173240,2024-02-17 12:34:00,ETH/USD,2777.4,2777.4,2777.4,2777.4,0.00000000,0.0
1708173180,2024-02-17 12:33:00,ETH/USD,2777.2,2777.5,2777.2,2777.4,0.08732613,242.539593462
1708173120,2024-02-17 12:32:00,ETH/USD,2777.7,2777.7,2777.7,2777.7,0.00246220,6.839252939999999
1708173060,2024-02-17 12:31:00,ETH/USD,2777.3,2777.5,2776.9,2776.9,0.05013475,139.219187275
1708173000,2024-02-17 12:30:00,ETH/USD,2777.6,2777.8,2777.6,2777.8,0.12041561,334.49048145800003
1708172940,2024-02-17 12:29:00,ETH/USD,2778.2,2778.2,2778.2,2778.2,0.11280000,313.38095999999996
1708172880,2024-02-17 12:28:00,ETH/USD,2778.8,2778.8,2778.8,2778.8,0.10717977,297.831144876
1708172820,2024-02-17 12:27:00,ETH/USD,2780.4,2780.4,2779.9,2779.9,0.00662595,18.419478405
1708172760,2024-02-17 12:26:00,ETH/USD,2782.4,2782.4,2782.4,2782.4,0.00199943,5.563214032
1708172700,2024-02-17 12:25:00,ETH/USD,2782.6,2783.1,2782.6,2783.1,0.02746282,76.431774342
1708172640,2024-02-17 12:24:00,ETH/USD,2780.9,2781.9,2780.9,2781.9,0.20973019,583.448415561
1708172580,2024-02-17 12:23:00,ETH/USD,2780.0,2781.1,2780.0,2781.1,0.59449412,1653.347597132
1708172520,2024-02-17 12:22:00,ETH/USD,2779.1,2779.1,2779.1,2779.1,0.00000000,0.0
1708172460,2024-02-17 12:21:00,ETH/USD,2779.1,2779.1,2779.1,2779.1,0.06077626,168.903304166
1708172400,2024-02-17 12:20:00,ETH/USD,2779.1,2779.1,2779.1,2779.1,0.11248214,312.599115274
1708172340,2024-02-17 12:19:00,ETH/USD,2779.3,2779.4,2779.3,2779.4,0.70300718,1953.9381560919999
1708172280,2024-02-17 12:18:00,ETH/USD,2779.9,2779.9,2779.9,2779.9,0.00000000,0.0
1708172220,2024-02-17 12:17:00,ETH/USD,2779.9,2779.9,2779.9,2779.9,0.08797803,244.57012559700001
1708172160,2024-02-17 12:16:00,ETH/USD,2778.4,2779.6,2778.4,2779.6,0.46440000,1290.8462399999999
1708172100,2024-02-17 12:15:00,ETH/USD,2778.8,2778.8,2778.8,2778.8,0.26110000,725.5446800000001
1708172040,2024-02-17 12:14:00,ETH/USD,2779.4,2779.4,2779.4,2779.4,0.01406161,39.082838834
1708171980,2024-02-17 12:13:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.02080000,57.834399999999995
1708171920,2024-02-17 12:12:00,ETH/USD,2781.4,2781.4,2781.4,2781.4,0.00702727,19.545648778
1708171860,2024-02-17 12:11:00,ETH/USD,2782.2,2782.2,2782.2,2782.2,0.05450000,151.6299
1708171800,2024-02-17 12:10:00,ETH/USD,2781.9,2781.9,2781.7,2781.7,0.34880000,970.2569599999999
1708171740,2024-02-17 12:09:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.00000000,0.0
1708171680,2024-02-17 12:08:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.38280000,1064.91132
1708171620,2024-02-17 12:07:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.03559358,99.02133956
1708171560,2024-02-17 12:06:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.00000000,0.0
1708171500,2024-02-17 12:05:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.00000000,0.0
1708171440,2024-02-17 12:04:00,ETH/USD,2780.8,2780.8,2780.5,2780.5,0.02270242,63.12407881
1708171380,2024-02-17 12:03:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.00000000,0.0
1708171320,2024-02-17 12:02:00,ETH/USD,2781.0,2782.0,2781.0,2782.0,1.40293608,3902.9681745599996
1708171260,2024-02-17 12:01:00,ETH/USD,2781.3,2781.3,2781.3,2781.3,0.00000000,0.0
1708171200,2024-02-17 12:00:00,ETH/USD,2781.7,2781.7,2781.3,2781.3,0.05342724,148.597182612
1708171140,2024-02-17 11:59:00,ETH/USD,2781.4,2781.8,2781.4,2781.8,0.01993059,55.44291526200001
1708171080,2024-02-17 11:58:00,ETH/USD,2781.2,2781.2,2781.2,2781.2,0.32650000,908.0618
1708171020,2024-02-17 11:57:00,ETH/USD,2781.6,2781.6,2781.6,2781.6,0.00000000,0.0
1708170960,2024-02-17 11:56:00,ETH/USD,2781.6,2781.6,2781.6,2781.6,0.03480000,96.79968
1708170900,2024-02-17 11:55:00,ETH/USD,2783.6,2783.6,2783.6,2783.6,0.00000000,0.0
1708170840,2024-02-17 11:54:00,ETH/USD,2783.6,2783.6,2783.6,2783.6,0.03470000,96.59092
1708170780,2024-02-17 11:53:00,ETH/USD,2782.4,2782.5,2782.4,2782.5,0.06078129,169.123939425
1708170720,2024-02-17 11:52:00,ETH/USD,2783.6,2783.6,2783.6,2783.6,0.00000000,0.0
1708170660,2024-02-17 11:51:00,ETH/USD,2783.6,2783.6,2783.6,2783.6,0.00814284,22.666409424
1708170600,2024-02-17 11:50:00,ETH/USD,2784.3,2784.3,2784.2,2784.2,0.11948997,332.68397447399997
1708170540,2024-02-17 11:49:00,ETH/USD,2783.5,2783.7,2783.5,2783.7,0.06983536,194.400691632
1708170480,2024-02-17 11:48:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.00000000,0.0
1708170420,2024-02-17 11:47:00,ETH/USD,2782.2,2782.2,2781.9,2781.9,0.05457484,151.821747396
1708170360,2024-02-17 11:46:00,ETH/USD,2782.5,2782.5,2781.9,2781.9,0.12140000,337.72266
1708170300,2024-02-17 11:45:00,ETH/USD,2782.4,2782.4,2782.4,2782.4,0.00000000,0.0
1708170240,2024-02-17 11:44:00,ETH/USD,2782.4,2782.4,2782.4,2782.4,0.00000000,0.0
1708170180,2024-02-17 11:43:00,ETH/USD,2782.4,2782.4,2782.2,2782.4,1.18671052,3301.903350848
1708170120,2024-02-17 11:42:00,ETH/USD,2785.1,2785.1,2782.4,2782.4,0.30421823,846.456803152
1708170060,2024-02-17 11:41:00,ETH/USD,2785.7,2785.8,2785.7,2785.8,0.08170720,227.61991776
1708170000,2024-02-17 11:40:00,ETH/USD,2785.2,2785.2,2785.2,2785.2,0.00000000,0.0
1708169940,2024-02-17 11:39:00,ETH/USD,2784.6,2785.2,2784.6,2785.2,2.04790000,5703.8110799999995
1708169880,2024-02-17 11:38:00,ETH/USD,2785.5,2786.1,2785.5,2786.1,0.03180000,88.59798
1708169820,2024-02-17 11:37:00,ETH/USD,2785.1,2785.1,2784.7,2784.8,0.87073347,2424.8185672560003
1708169760,2024-02-17 11:36:00,ETH/USD,2785.8,2786.1,2785.8,2786.1,2.03820972,5678.656100891999
1708169700,2024-02-17 11:35:00,ETH/USD,2784.4,2784.7,2784.4,2784.7,0.61880000,1723.17236
1708169640,2024-02-17 11:34:00,ETH/USD,2783.1,2783.1,2782.8,2782.8,0.01774961,49.393614708
1708169580,2024-02-17 11:33:00,ETH/USD,2781.6,2782.8,2781.6,2782.8,0.36360000,1011.82608
1708169520,2024-02-17 11:32:00,ETH/USD,2781.4,2781.8,2781.4,2781.8,0.06625252,184.301260136
1708169460,2024-02-17 11:31:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.10510000,292.23055
1708169400,2024-02-17 11:30:00,ETH/USD,2780.7,2780.7,2780.3,2780.3,1.58480099,4406.222192497
1708169340,2024-02-17 11:29:00,ETH/USD,2781.5,2781.5,2781.5,2781.5,0.00000000,0.0
1708169280,2024-02-17 11:28:00,ETH/USD,2781.2,2781.5,2781.2,2781.5,0.03080000,85.67020000000001
1708169220,2024-02-17 11:27:00,ETH/USD,2782.6,2782.6,2781.1,2781.1,0.48225088,1341.187922368
1708169160,2024-02-17 11:26:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.00000000,0.0
1708169100,2024-02-17 11:25:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.00000000,0.0
1708169040,2024-02-17 11:24:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.00209130,5.82197007
1708168980,2024-02-17 11:23:00,ETH/USD,2783.8,2784.0,2783.8,2784.0,0.77941022,2169.87805248
1708168920,2024-02-17 11:22:00,ETH/USD,2782.8,2783.4,2782.6,2783.4,0.27420000,763.2082800000001
1708168860,2024-02-17 11:21:00,ETH/USD,2783.5,2783.5,2783.3,2783.3,0.84780000,2359.68174
1708168800,2024-02-17 11:20:00,ETH/USD,2782.6,2783.5,2782.6,2783.4,1.56603532,4358.902709688
1708168740,2024-02-17 11:19:00,ETH/USD,2782.8,2782.9,2782.4,2782.4,1.26851743,3529.522897232
1708168680,2024-02-17 11:18:00,ETH/USD,2781.1,2781.1,2781.1,2781.1,0.00000000,0.0
1708168620,2024-02-17 11:17:00,ETH/USD,2780.5,2781.1,2780.5,2781.1,0.19510389,542.603428479
1708168560,2024-02-17 11:16:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.00000000,0.0
1708168500,2024-02-17 11:15:00,ETH/USD,2781.3,2782.0,2781.3,2782.0,0.09097903,253.10366146
1708168440,2024-02-17 11:14:00,ETH/USD,2781.0,2781.0,2781.0,2781.0,0.03470000,96.50070000000001
1708168380,2024-02-17 11:13:00,ETH/USD,2780.8,2780.8,2780.7,2780.7,0.01616092,44.938670243999994
1708168320,2024-02-17 11:12:00,ETH/USD,2780.6,2780.6,2780.3,2780.4,0.21515049,598.204422396
1708168260,2024-02-17 11:11:00,ETH/USD,2780.6,2780.6,2780.6,2780.6,0.00000000,0.0
1708168200,2024-02-17 11:10:00,ETH/USD,2780.6,2780.6,2780.6,2780.6,0.00000000,0.0
1708168140,2024-02-17 11:09:00,ETH/USD,2780.6,2780.6,2780.6,2780.6,0.11661714,324.26561948399996
1708168080,2024-02-17 11:08:00,ETH/USD,2782.2,2782.2,2779.7,2779.7,0.05320000,147.88003999999998
1708168020,2024-02-17 11:07:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.00000000,0.0
1708167960,2024-02-17 11:06:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.00000000,0.0
1708167900,2024-02-17 11:05:00,ETH/USD,2782.0,2782.3,2781.7,2782.3,0.08862190,246.57271237000003
1708167840,2024-02-17 11:04:00,ETH/USD,2782.4,2782.4,2782.4,2782.4,0.03800000,105.7312
1708167780,2024-02-17 11:03:00,ETH/USD,2782.5,2782.5,2782.5,2782.5,0.06940000,193.1055
1708167720,2024-02-17 11:02:00,ETH/USD,2781.3,2781.3,2781.3,2781.3,0.04040000,112.36452
1708167660,2024-02-17 11:01:00,ETH/USD,2782.5,2782.5,2782.5,2782.5,0.00000000,0.0
1708167600,2024-02-17 11:00:00,ETH/USD,2781.3,2782.5,2781.3,2782.5,0.43889348,1221.2211081
1708167540,2024-02-17 10:59:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.00000000,0.0
1708167480,2024-02-17 10:58:00,ETH/USD,2780.5,2780.5,2780.5,2780.5,0.03490000,97.03945
1708167420,2024-02-17 10:57:00,ETH/USD,2778.6,2778.6,2778.6,2778.6,0.00000000,0.0
1708167360,2024-02-17 10:56:00,ETH/USD,2778.3,2778.6,2778.1,2778.6,0.10370303,288.149239158
1708167300,2024-02-17 10:55:00,ETH/USD,2777.5,2777.8,2777.5,2777.8,0.10880531,302.239390118
1708167240,2024-02-17 10:54:00,ETH/USD,2777.1,2777.7,2777.1,2777.7,7.39350274,20536.932560897996
1708167180,2024-02-17 10:53:00,ETH/USD,2777.2,2777.3,2775.9,2775.9,2.43700000,6764.8683
1708167120,2024-02-17 10:52:00,ETH/USD,2776.1,2776.5,2776.1,2776.5,0.41150428,1142.54163342
1708167060,2024-02-17 10:51:00,ETH/USD,2776.0,2776.2,2776.0,2776.0,0.87439220,2427.3127471999996
1708167000,2024-02-17 10:50:00,ETH/USD,2775.6,2775.6,2775.6,2775.6,0.01750000,48.573
1708166940,2024-02-17 10:49:00,ETH/USD,2776.1,2776.1,2776.1,2776.1,0.06980000,193.77178
1708166880,2024-02-17 10:48:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.00000000,0.0
1708166820,2024-02-17 10:47:00,ETH/USD,2775.2,2775.2,2774.7,2774.7,0.13690000,379.85642999999993
1708166760,2024-02-17 10:46:00,ETH/USD,2774.8,2775.1,2774.8,2775.1,0.09664294,268.19382279399997
1708166700,2024-02-17 10:45:00,ETH/USD,2775.3,2775.3,2775.3,2775.3,0.01400000,38.854200000000006
1708166640,2024-02-17 10:44:00,ETH/USD,2774.0,2774.0,2774.0,2774.0,0.00704424,19.54072176
1708166580,2024-02-17 10:43:00,ETH/USD,2774.2,2774.2,2774.2,2774.2,0.00352212,9.771065304
1708166520,2024-02-17 10:42:00,ETH/USD,2775.5,2775.5,2775.5,2775.5,0.02660000,73.8283
1708166460,2024-02-17 10:41:00,ETH/USD,2774.9,2774.9,2774.9,2774.9,0.00000000,0.0
1708166400,2024-02-17 10:40:00,ETH/USD,2776.3,2776.3,2774.8,2774.9,0.90997390,2525.08657511
1708166340,2024-02-17 10:39:00,ETH/USD,2775.8,2776.3,2775.8,2776.2,0.05577243,154.83542016599998
1708166280,2024-02-17 10:38:00,ETH/USD,2775.1,2775.1,2775.1,2775.1,0.00000000,0.0
1708166220,2024-02-17 10:37:00,ETH/USD,2775.1,2775.1,2775.1,2775.1,0.01200000,33.3012
1708166160,2024-02-17 10:36:00,ETH/USD,2773.5,2773.5,2773.5,2773.5,0.00000000,0.0
1708166100,2024-02-17 10:35:00,ETH/USD,2773.8,2773.8,2773.5,2773.5,0.04743037,131.548131195
1708166040,2024-02-17 10:34:00,ETH/USD,2773.5,2773.5,2772.6,2773.1,0.41400000,1148.0634
1708165980,2024-02-17 10:33:00,ETH/USD,2773.0,2773.0,2773.0,2773.0,0.02450000,67.9385
1708165920,2024-02-17 10:32:00,ETH/USD,2770.5,2770.5,2770.5,2770.5,0.01410221,39.070172805
1708165860,2024-02-17 10:31:00,ETH/USD,2770.3,2771.5,2770.3,2771.5,0.09040000,250.5436
1708165800,2024-02-17 10:30:00,ETH/USD,2768.8,2770.3,2768.8,2770.3,2.05518223,5693.471331769001
1708165740,2024-02-17 10:29:00,ETH/USD,2769.1,2769.5,2769.1,2769.4,0.21805950,603.8939793
1708165680,2024-02-17 10:28:00,ETH/USD,2768.3,2768.3,2768.3,2768.3,0.00352835,9.767531305
1708165620,2024-02-17 10:27:00,ETH/USD,2767.0,2767.1,2766.9,2767.0,0.60840823,1683.46557241
1708165560,2024-02-17 10:26:00,ETH/USD,2767.5,2767.5,2767.5,2767.5,0.02980000,82.4715
1708165500,2024-02-17 10:25:00,ETH/USD,2767.9,2767.9,2767.9,2767.9,0.09815410,271.68073339
1708165440,2024-02-17 10:24:00,ETH/USD,2768.6,2769.3,2768.6,2769.3,0.21237222,588.122388846
1708165380,2024-02-17 10:23:00,ETH/USD,2771.3,2771.3,2769.3,2769.3,0.13359594,369.967236642
1708165320,2024-02-17 10:22:00,ETH/USD,2770.1,2770.1,2770.1,2770.1,0.01680591,46.554051291
1708165260,2024-02-17 10:21:00,ETH/USD,2772.6,2772.6,2770.6,2770.6,0.33860782,938.146826092
1708165200,2024-02-17 10:20:00,ETH/USD,2770.6,2770.6,2770.6,2770.6,0.00000000,0.0
1708165140,2024-02-17 10:19:00,ETH/USD,2770.6,2770.6,2770.6,2770.6,0.01740000,48.208439999999996
1708165080,2024-02-17 10:18:00,ETH/USD,2770.8,2770.8,2769.2,2769.2,0.95988036,2658.100692912
1708165020,2024-02-17 10:17:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.00000000,0.0
1708164960,2024-02-17 10:16:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.20472232,568.043021304
1708164900,2024-02-17 10:15:00,ETH/USD,2773.7,2774.1,2771.1,2772.7,2.79204506,7741.503337861999
1708164840,2024-02-17 10:14:00,ETH/USD,2776.6,2776.6,2775.7,2775.7,0.13537444,375.75883310800003
1708164780,2024-02-17 10:13:00,ETH/USD,2775.0,2775.0,2775.0,2775.0,0.03310000,91.85249999999999
1708164720,2024-02-17 10:12:00,ETH/USD,2772.6,2775.8,2771.3,2774.4,0.15047858,417.48777235200004
1708164660,2024-02-17 10:11:00,ETH/USD,2775.0,2775.0,2773.1,2773.4,72.66185501,201520.388684734
1708164600,2024-02-17 10:10:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.03490000,96.92079
1708164540,2024-02-17 10:09:00,ETH/USD,2778.2,2778.2,2778.2,2778.2,0.01760000,48.89632
1708164480,2024-02-17 10:08:00,ETH/USD,2777.7,2777.7,2777.7,2777.7,0.01310000,36.38787
1708164420,2024-02-17 10:07:00,ETH/USD,2776.5,2776.5,2776.5,2776.5,1.27300000,3534.4844999999996
1708164360,2024-02-17 10:06:00,ETH/USD,2778.8,2778.8,2778.8,2778.8,0.00000000,0.0
1708164300,2024-02-17 10:05:00,ETH/USD,2778.8,2778.8,2778.8,2778.8,0.01150000,31.956200000000003
1708164240,2024-02-17 10:04:00,ETH/USD,2777.3,2777.3,2777.3,2777.3,0.00000000,0.0
1708164180,2024-02-17 10:03:00,ETH/USD,2776.4,2777.5,2776.4,2777.3,0.33476355,929.7388074150001
1708164120,2024-02-17 10:02:00,ETH/USD,2774.8,2774.8,2774.2,2774.2,0.28070572,778.7338084239999
1708164060,2024-02-17 10:01:00,ETH/USD,2774.8,2775.3,2774.8,2775.3,0.07690000,213.42057
1708164000,2024-02-17 10:00:00,ETH/USD,2775.5,2775.5,2775.5,2775.5,0.01170000,32.47335
1708163940,2024-02-17 09:59:00,ETH/USD,2776.2,2776.2,2776.2,2776.2,0.00000000,0.0
1708163880,2024-02-17 09:58:00,ETH/USD,2776.2,2776.2,2776.2,2776.2,0.00703916,19.542115992
1708163820,2024-02-17 09:57:00,ETH/USD,2777.4,2777.4,2776.2,2776.2,0.44661470,1239.89173014
1708163760,2024-02-17 09:56:00,ETH/USD,2777.1,2777.3,2777.1,2777.3,0.01931252,53.636661796000006
1708163700,2024-02-17 09:55:00,ETH/USD,2776.0,2776.0,2776.0,2776.0,0.00000000,0.0
1708163640,2024-02-17 09:54:00,ETH/USD,2776.1,2776.1,2776.0,2776.0,5.00000000,13880.0
1708163580,2024-02-17 09:53:00,ETH/USD,2776.4,2776.4,2776.4,2776.4,0.00000000,0.0
1708163520,2024-02-17 09:52:00,ETH/USD,2775.9,2776.4,2775.7,2776.4,0.60441586,1678.100193704
1708163460,2024-02-17 09:51:00,ETH/USD,2776.8,2776.8,2776.8,2776.8,0.00000000,0.0
1708163400,2024-02-17 09:50:00,ETH/USD,2776.8,2776.8,2776.8,2776.8,0.08360000,232.14048
1708163340,2024-02-17 09:49:00,ETH/USD,2778.1,2778.1,2778.1,2778.1,0.11960000,332.26076
1708163280,2024-02-17 09:48:00,ETH/USD,2777.7,2778.7,2777.7,2778.7,0.08385585,233.01025039499999
1708163220,2024-02-17 09:47:00,ETH/USD,2777.2,2777.2,2777.2,2777.2,0.02076289,57.662698107999994
1708163160,2024-02-17 09:46:00,ETH/USD,2775.2,2775.2,2775.0,2775.0,7.40948000,20561.307
1708163100,2024-02-17 09:45:00,ETH/USD,2776.8,2776.8,2776.1,2776.1,11.33138936,31457.070002295997
1708163040,2024-02-17 09:44:00,ETH/USD,2778.9,2778.9,2778.9,2778.9,0.01710000,47.51919
1708162980,2024-02-17 09:43:00,ETH/USD,2779.7,2779.7,2779.7,2779.7,0.17324083,481.557535151
1708162920,2024-02-17 09:42:00,ETH/USD,2779.0,2779.0,2779.0,2779.0,0.00000000,0.0
1708162860,2024-02-17 09:41:00,ETH/USD,2779.0,2779.0,2779.0,2779.0,0.00709416,19.71467064
1708162800,2024-02-17 09:40:00,ETH/USD,2779.8,2779.8,2779.2,2779.2,0.12130000,337.11696
1708162740,2024-02-17 09:39:00,ETH/USD,2779.9,2779.9,2779.8,2779.8,0.33662435,935.7483681300001
1708162680,2024-02-17 09:38:00,ETH/USD,2779.7,2779.7,2779.7,2779.7,0.00000000,0.0
1708162620,2024-02-17 09:37:00,ETH/USD,2779.7,2779.7,2779.7,2779.7,0.10500000,291.8685
1708162560,2024-02-17 09:36:00,ETH/USD,2779.7,2779.7,2779.7,2779.7,0.01810000,50.31257
1708162500,2024-02-17 09:35:00,ETH/USD,2780.8,2780.8,2780.8,2780.8,0.00000000,0.0
1708162440,2024-02-17 09:34:00,ETH/USD,2780.0,2780.8,2780.0,2780.8,0.15541401,432.175279008
1708162380,2024-02-17 09:33:00,ETH/USD,2779.3,2779.3,2779.3,2779.3,0.02250000,62.53425
1708162320,2024-02-17 09:32:00,ETH/USD,2779.8,2780.2,2779.2,2780.2,0.14062423,390.96348424599995
1708162260,2024-02-17 09:31:00,ETH/USD,2778.7,2778.7,2778.7,2778.7,0.35988000,999.9985559999999
1708162200,2024-02-17 09:30:00,ETH/USD,2777.6,2777.6,2777.6,2777.6,0.01060000,29.44256
1708162140,2024-02-17 09:29:00,ETH/USD,2777.3,2777.5,2777.3,2777.5,7.72091973,21444.854550075
1708162080,2024-02-17 09:28:00,ETH/USD,2775.3,2776.7,2775.3,2776.7,2.32013000,6442.304970999999
1708162020,2024-02-17 09:27:00,ETH/USD,2774.8,2775.3,2774.1,2775.3,0.56450000,1566.65685
1708161960,2024-02-17 09:26:00,ETH/USD,2776.2,2776.2,2776.2,2776.2,0.00000000,0.0
1708161900,2024-02-17 09:25:00,ETH/USD,2777.9,2778.0,2776.1,2776.2,4.61700000,12817.7154
1708161840,2024-02-17 09:24:00,ETH/USD,2781.1,2781.1,2781.1,2781.1,0.00000000,0.0
1708161780,2024-02-17 09:23:00,ETH/USD,2781.1,2781.1,2781.1,2781.1,0.00000000,0.0
1708161720,2024-02-17 09:22:00,ETH/USD,2781.1,2781.1,2781.1,2781.1,0.01220000,33.92942
1708161660,2024-02-17 09:21:00,ETH/USD,2779.8,2779.8,2779.8,2779.8,0.02002686,55.67066542800001
1708161600,2024-02-17 09:20:00,ETH/USD,2778.1,2778.1,2778.1,2778.1,0.01809282,50.26366324199999
1708161540,2024-02-17 09:19:00,ETH/USD,2779.4,2779.4,2779.4,2779.4,0.03650000,101.4481
1708161480,2024-02-17 09:18:00,ETH/USD,2779.1,2779.1,2779.0,2779.0,0.03696803,102.73415537
1708161420,2024-02-17 09:17:00,ETH/USD,2777.8,2777.8,2777.8,2777.8,0.01740000,48.33372
1708161360,2024-02-17 09:16:00,ETH/USD,2777.5,2777.5,2777.5,2777.5,0.03970000,110.26675
1708161300,2024-02-17 09:15:00,ETH/USD,2776.9,2776.9,2776.9,2776.9,0.03480000,96.63611999999999
1708161240,2024-02-17 09:14:00,ETH/USD,2775.1,2775.1,2775.1,2775.1,0.01580000,43.84658
1708161180,2024-02-17 09:13:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.00000000,0.0
1708161120,2024-02-17 09:12:00,ETH/USD,2773.6,2774.7,2773.6,2774.7,0.05375739,149.160630033
1708161060,2024-02-17 09:11:00,ETH/USD,2773.7,2773.7,2771.9,2772.9,0.48817764,1353.667777956
1708161000,2024-02-17 09:10:00,ETH/USD,2772.3,2773.8,2772.3,2773.8,0.03877342,107.54971239600002
1708160940,2024-02-17 09:09:00,ETH/USD,2770.0,2771.8,2769.5,2771.8,0.86155597,2388.060837646
1708160880,2024-02-17 09:08:00,ETH/USD,2771.6,2771.6,2769.9,2771.5,69.25136661,191930.162559615
1708160820,2024-02-17 09:07:00,ETH/USD,2772.3,2773.1,2772.3,2773.1,2.35714434,6536.596969254
1708160760,2024-02-17 09:06:00,ETH/USD,2772.1,2772.4,2772.1,2772.4,0.20916701,579.894618524
1708160700,2024-02-17 09:05:00,ETH/USD,2774.9,2775.2,2774.2,2774.2,0.65485572,1816.700738424
1708160640,2024-02-17 09:04:00,ETH/USD,2777.1,2777.4,2775.1,2775.1,1.78018877,4940.201855627
1708160580,2024-02-17 09:03:00,ETH/USD,2779.4,2779.4,2777.3,2777.3,0.17560000,487.69388000000004
1708160520,2024-02-17 09:02:00,ETH/USD,2776.4,2776.4,2776.4,2776.4,0.00000000,0.0
1708160460,2024-02-17 09:01:00,ETH/USD,2776.4,2776.4,2776.4,2776.4,0.00000000,0.0
1708160400,2024-02-17 09:00:00,ETH/USD,2775.4,2776.4,2775.4,2776.4,1.48966750,4135.912847
1708160340,2024-02-17 08:59:00,ETH/USD,2775.4,2775.4,2775.4,2775.4,0.00000000,0.0
1708160280,2024-02-17 08:58:00,ETH/USD,2776.1,2776.1,2775.4,2775.4,0.36310736,1007.768166944
1708160220,2024-02-17 08:57:00,ETH/USD,2775.8,2776.8,2775.8,2776.8,0.12158912,337.628668416
1708160160,2024-02-17 08:56:00,ETH/USD,2775.8,2776.0,2775.8,2776.0,9.40600000,26111.056
1708160100,2024-02-17 08:55:00,ETH/USD,2776.6,2777.5,2776.6,2777.5,0.03740000,103.8785
1708160040,2024-02-17 08:54:00,ETH/USD,2776.8,2776.8,2776.8,2776.8,0.00000000,0.0
1708159980,2024-02-17 08:53:00,ETH/USD,2779.0,2779.3,2776.8,2776.8,0.08790823,244.10357306400002
1708159920,2024-02-17 08:52:00,ETH/USD,2779.1,2779.4,2779.1,2779.1,0.28980000,805.3831799999999
1708159860,2024-02-17 08:51:00,ETH/USD,2777.7,2778.7,2777.7,2778.7,0.24740269,687.457854703
1708159800,2024-02-17 08:50:00,ETH/USD,2775.9,2776.6,2775.9,2776.6,0.07590000,210.74393999999998
1708159740,2024-02-17 08:49:00,ETH/USD,2776.3,2776.3,2774.5,2774.5,2.99828525,8318.742426125
1708159680,2024-02-17 08:48:00,ETH/USD,2777.5,2777.5,2775.9,2776.2,0.89230841,2477.226607842
1708159620,2024-02-17 08:47:00,ETH/USD,2780.0,2780.0,2778.7,2778.7,1.06480000,2958.75976
1708159560,2024-02-17 08:46:00,ETH/USD,2780.8,2780.8,2780.8,2780.8,0.00000000,0.0
1708159500,2024-02-17 08:45:00,ETH/USD,2780.8,2780.8,2780.8,2780.8,0.18706639,520.194217312
1708159440,2024-02-17 08:44:00,ETH/USD,2780.7,2780.7,2780.7,2780.7,0.01070000,29.753489999999996
1708159380,2024-02-17 08:43:00,ETH/USD,2782.2,2782.2,2781.4,2781.4,0.35236303,980.0625316420001
1708159320,2024-02-17 08:42:00,ETH/USD,2781.4,2783.0,2781.4,2783.0,0.08390000,233.49370000000002
1708159260,2024-02-17 08:41:00,ETH/USD,2780.4,2781.2,2780.4,2781.2,0.10770000,299.53524
1708159200,2024-02-17 08:40:00,ETH/USD,2780.4,2780.4,2780.4,2780.4,0.03480000,96.75792
1708159140,2024-02-17 08:39:00,ETH/USD,2778.7,2778.7,2778.7,2778.7,0.35987000,999.970769
1708159080,2024-02-17 08:38:00,ETH/USD,2780.8,2781.2,2780.8,2781.2,0.12402878,344.948842936
1708159020,2024-02-17 08:37:00,ETH/USD,2779.1,2779.4,2777.3,2779.4,2.76223012,7677.3423955279995
1708158960,2024-02-17 08:36:00,ETH/USD,2781.7,2781.7,2781.7,2781.7,0.02740000,76.21858
1708158900,2024-02-17 08:35:00,ETH/USD,2781.6,2783.0,2781.6,2781.6,0.15033800,418.18018079999996
1708158840,2024-02-17 08:34:00,ETH/USD,2782.3,2782.3,2781.1,2781.1,0.02863402,79.634073022
1708158780,2024-02-17 08:33:00,ETH/USD,2781.9,2781.9,2781.9,2781.9,0.02330000,64.81827000000001
1708158720,2024-02-17 08:32:00,ETH/USD,2783.9,2784.3,2782.7,2782.7,4.15100000,11550.987699999998
1708158660,2024-02-17 08:31:00,ETH/USD,2786.3,2786.3,2785.5,2785.5,1.12850303,3143.445190065
1708158600,2024-02-17 08:30:00,ETH/USD,2785.4,2785.5,2785.4,2785.5,1.15800000,3225.609
1708158540,2024-02-17 08:29:00,ETH/USD,2784.3,2784.3,2784.3,2784.3,0.34341486,956.169994698
1708158480,2024-02-17 08:28:00,ETH/USD,2783.9,2784.2,2783.9,2784.2,1.13350000,3155.8906999999995
1708158420,2024-02-17 08:27:00,ETH/USD,2784.9,2784.9,2784.4,2784.4,0.04830000,134.48652
1708158360,2024-02-17 08:26:00,ETH/USD,2785.4,2786.0,2785.4,2786.0,0.03480000,96.9528
1708158300,2024-02-17 08:25:00,ETH/USD,2786.3,2786.3,2786.3,2786.3,0.07370000,205.35031
1708158240,2024-02-17 08:24:00,ETH/USD,2787.1,2787.1,2787.1,2787.1,0.14770000,411.65466999999995
1708158180,2024-02-17 08:23:00,ETH/USD,2786.6,2786.6,2786.0,2786.0,0.04718633,131.46111538
1708158120,2024-02-17 08:22:00,ETH/USD,2786.3,2787.9,2785.9,2787.9,3.05184697,8508.244167663
1708158060,2024-02-17 08:21:00,ETH/USD,2788.5,2788.8,2787.4,2787.4,0.18154607,506.04151551800004
1708158000,2024-02-17 08:20:00,ETH/USD,2785.7,2786.9,2785.7,2786.9,0.03255776,90.735221344
1708157940,2024-02-17 08:19:00,ETH/USD,2787.0,2787.0,2786.9,2786.9,20.00000000,55738.0
1708157880,2024-02-17 08:18:00,ETH/USD,2789.9,2790.0,2788.8,2789.0,2.80940959,7835.44334651
1708157820,2024-02-17 08:17:00,ETH/USD,2790.6,2790.6,2790.6,2790.6,0.01730000,48.277379999999994
1708157760,2024-02-17 08:16:00,ETH/USD,2792.5,2792.5,2791.4,2791.4,0.37067894,1034.713193116
1708157700,2024-02-17 08:15:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,0.02728225,76.1938678
1708157640,2024-02-17 08:14:00,ETH/USD,2793.1,2793.1,2793.1,2793.1,0.25890000,723.13359
1708157580,2024-02-17 08:13:00,ETH/USD,2793.8,2793.8,2793.8,2793.8,0.06994566,195.41418490800004
1708157520,2024-02-17 08:12:00,ETH/USD,2791.2,2793.2,2791.2,2793.2,0.04918200,137.3751624
1708157460,2024-02-17 08:11:00,ETH/USD,2792.2,2792.2,2791.6,2791.6,3.16471084,8834.606780944
1708157400,2024-02-17 08:10:00,ETH/USD,2792.8,2793.6,2792.8,2793.5,2.97990000,8324.35065
1708157340,2024-02-17 08:09:00,ETH/USD,2793.2,2793.2,2793.2,2793.2,0.00000000,0.0
1708157280,2024-02-17 08:08:00,ETH/USD,2793.3,2793.3,2793.2,2793.2,0.04730000,132.11836
1708157220,2024-02-17 08:07:00,ETH/USD,2794.7,2794.7,2794.7,2794.7,0.00000000,0.0
1708157160,2024-02-17 08:06:00,ETH/USD,2792.6,2794.7,2792.6,2794.7,0.08408543,234.993551221
1708157100,2024-02-17 08:05:00,ETH/USD,2792.6,2792.6,2792.2,2792.2,1.13394963,3166.2141568859997
1708157040,2024-02-17 08:04:00,ETH/USD,2794.0,2794.0,2792.8,2792.8,0.13150000,367.25320000000005
1708156980,2024-02-17 08:03:00,ETH/USD,2792.8,2794.8,2792.8,2794.8,0.11299815,315.80722962000004
1708156920,2024-02-17 08:02:00,ETH/USD,2794.1,2794.1,2793.0,2793.0,2.27650515,6358.278883950001
1708156860,2024-02-17 08:01:00,ETH/USD,2794.7,2794.8,2794.6,2794.6,1.15140000,3217.70244
1708156800,2024-02-17 08:00:00,ETH/USD,2796.1,2796.1,2795.9,2795.9,0.11080000,309.78572
1708156740,2024-02-17 07:59:00,ETH/USD,2795.4,2795.7,2795.4,2795.7,0.13861593,387.52855550099997
1708156680,2024-02-17 07:58:00,ETH/USD,2796.4,2796.4,2796.2,2796.2,0.17648000,493.473376
1708156620,2024-02-17 07:57:00,ETH/USD,2797.1,2797.2,2796.4,2797.2,2.12222000,5936.273784
1708156560,2024-02-17 07:56:00,ETH/USD,2798.4,2798.5,2798.4,2798.5,0.39950000,1118.0007500000002
1708156500,2024-02-17 07:55:00,ETH/USD,2797.6,2797.6,2797.3,2797.3,0.12468403,348.77863711900005
1708156440,2024-02-17 07:54:00,ETH/USD,2797.9,2797.9,2797.5,2797.5,0.36506548,1021.2706803
1708156380,2024-02-17 07:53:00,ETH/USD,2798.6,2798.6,2798.2,2798.2,0.35772799,1000.994461618
1708156320,2024-02-17 07:52:00,ETH/USD,2799.3,2799.3,2799.1,2799.1,0.06010000,168.22591
1708156260,2024-02-17 07:51:00,ETH/USD,2798.7,2798.7,2798.7,2798.7,0.10310000,288.54596999999995
1708156200,2024-02-17 07:50:00,ETH/USD,2796.9,2797.9,2796.9,2797.9,0.31990000,895.04821
1708156140,2024-02-17 07:49:00,ETH/USD,2798.3,2798.3,2796.9,2796.9,0.12375528,346.131142632
1708156080,2024-02-17 07:48:00,ETH/USD,2798.4,2798.4,2797.2,2797.6,1.11622965,3122.7640688399997
1708156020,2024-02-17 07:47:00,ETH/USD,2797.2,2798.7,2797.2,2798.7,1.99943947,5595.8312446889995
1708155960,2024-02-17 07:46:00,ETH/USD,2795.1,2796.4,2795.1,2796.4,0.03940000,110.17815999999999
1708155900,2024-02-17 07:45:00,ETH/USD,2795.9,2795.9,2794.6,2794.6,0.81342570,2273.19946122
1708155840,2024-02-17 07:44:00,ETH/USD,2796.7,2797.4,2796.7,2797.4,0.06040000,168.96296
1708155780,2024-02-17 07:43:00,ETH/USD,2798.7,2798.7,2798.7,2798.7,0.01560000,43.65971999999999
1708155720,2024-02-17 07:42:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,0.01570000,43.93173999999999
1708155660,2024-02-17 07:41:00,ETH/USD,2798.1,2798.3,2797.7,2798.3,1.05660001,2956.683807983
1708155600,2024-02-17 07:40:00,ETH/USD,2798.2,2798.2,2798.2,2798.2,0.03470000,97.09754
1708155540,2024-02-17 07:39:00,ETH/USD,2796.9,2796.9,2796.9,2796.9,0.00000000,0.0
1708155480,2024-02-17 07:38:00,ETH/USD,2796.2,2796.9,2795.9,2796.9,8.07668286,22589.674291134
1708155420,2024-02-17 07:37:00,ETH/USD,2795.6,2797.0,2795.6,2797.0,7.65978941,21424.43097977
1708155360,2024-02-17 07:36:00,ETH/USD,2795.6,2795.6,2795.4,2795.4,0.24850000,694.6569000000001
1708155300,2024-02-17 07:35:00,ETH/USD,2794.2,2794.2,2794.2,2794.2,0.00000000,0.0
1708155240,2024-02-17 07:34:00,ETH/USD,2794.3,2794.3,2794.2,2794.2,0.12260000,342.56892
1708155180,2024-02-17 07:33:00,ETH/USD,2794.3,2795.2,2794.3,2795.2,0.03630000,101.46575999999999
1708155120,2024-02-17 07:32:00,ETH/USD,2794.0,2794.0,2794.0,2794.0,0.39000000,1089.66
1708155060,2024-02-17 07:31:00,ETH/USD,2794.2,2795.6,2794.2,2795.5,1.08186420,3024.3513711
1708155000,2024-02-17 07:30:00,ETH/USD,2793.5,2793.5,2793.3,2793.3,0.09810000,274.02273
1708154940,2024-02-17 07:29:00,ETH/USD,2793.8,2793.8,2793.7,2793.7,2.40279764,6712.695766868
1708154880,2024-02-17 07:28:00,ETH/USD,2793.4,2793.8,2793.4,2793.8,1.31060000,3661.5542800000003
1708154820,2024-02-17 07:27:00,ETH/USD,2793.7,2793.7,2793.7,2793.7,0.01330000,37.156209999999994
1708154760,2024-02-17 07:26:00,ETH/USD,2792.4,2793.4,2792.4,2793.4,0.10210000,285.20614
1708154700,2024-02-17 07:25:00,ETH/USD,2792.4,2792.4,2792.4,2792.4,0.17960000,501.51504000000006
1708154640,2024-02-17 07:24:00,ETH/USD,2792.1,2792.3,2792.1,2792.1,0.43529894,1215.398170374
1708154580,2024-02-17 07:23:00,ETH/USD,2792.3,2792.3,2792.3,2792.3,0.03950000,110.29585
1708154520,2024-02-17 07:22:00,ETH/USD,2791.7,2791.7,2791.7,2791.7,0.01670000,46.62139
1708154460,2024-02-17 07:21:00,ETH/USD,2791.0,2791.0,2791.0,2791.0,0.01140000,31.817400000000003
1708154400,2024-02-17 07:20:00,ETH/USD,2792.5,2792.5,2792.3,2792.4,0.04710000,131.52204
1708154340,2024-02-17 07:19:00,ETH/USD,2793.2,2793.2,2793.2,2793.2,0.01900000,53.0708
1708154280,2024-02-17 07:18:00,ETH/USD,2792.9,2792.9,2792.7,2792.7,1.57000000,4384.539
1708154220,2024-02-17 07:17:00,ETH/USD,2792.3,2792.3,2792.3,2792.3,0.00000000,0.0
1708154160,2024-02-17 07:16:00,ETH/USD,2793.2,2793.2,2792.3,2792.3,0.32856331,917.447330513
1708154100,2024-02-17 07:15:00,ETH/USD,2793.3,2793.7,2793.3,2793.7,0.08120000,226.84843999999998
1708154040,2024-02-17 07:14:00,ETH/USD,2793.0,2793.0,2792.9,2792.9,0.26790000,748.2179100000001
1708153980,2024-02-17 07:13:00,ETH/USD,2792.9,2792.9,2792.9,2792.9,0.03450000,96.35505
1708153920,2024-02-17 07:12:00,ETH/USD,2793.0,2793.0,2793.0,2793.0,0.30980000,865.2714000000001
1708153860,2024-02-17 07:11:00,ETH/USD,2792.5,2792.5,2792.5,2792.5,0.00000000,0.0
1708153800,2024-02-17 07:10:00,ETH/USD,2791.5,2792.5,2791.5,2792.5,0.03546856,99.0459538
1708153740,2024-02-17 07:09:00,ETH/USD,2792.1,2792.3,2792.1,2792.3,0.21790000,608.44217
1708153680,2024-02-17 07:08:00,ETH/USD,2791.2,2791.8,2791.1,2791.8,0.87514041,2443.216996638
1708153620,2024-02-17 07:07:00,ETH/USD,2791.0,2791.3,2791.0,2791.3,0.42959476,1199.127853588
1708153560,2024-02-17 07:06:00,ETH/USD,2790.8,2791.3,2790.8,2791.1,0.21349709,595.891727899
1708153500,2024-02-17 07:05:00,ETH/USD,2790.7,2791.1,2790.4,2791.1,0.03760066,104.947202126
1708153440,2024-02-17 07:04:00,ETH/USD,2791.0,2791.0,2790.7,2790.9,0.09860000,275.18273999999997
1708153380,2024-02-17 07:03:00,ETH/USD,2790.2,2790.6,2789.9,2790.6,0.05300000,147.90179999999998
1708153320,2024-02-17 07:02:00,ETH/USD,2789.9,2790.1,2789.0,2789.3,1.15660000,3226.10438
1708153260,2024-02-17 07:01:00,ETH/USD,2788.5,2788.6,2788.5,2788.6,0.08120000,226.43431999999999
1708153200,2024-02-17 07:00:00,ETH/USD,2788.4,2788.4,2788.4,2788.4,0.01730000,48.23932
1708153140,2024-02-17 06:59:00,ETH/USD,2788.6,2788.7,2788.5,2788.5,0.27460000,765.7221000000001
1708153080,2024-02-17 06:58:00,ETH/USD,2788.5,2788.5,2788.5,2788.5,0.03330000,92.85705000000002
1708153020,2024-02-17 06:57:00,ETH/USD,2790.6,2790.6,2790.6,2790.6,0.00000000,0.0
1708152960,2024-02-17 06:56:00,ETH/USD,2789.8,2790.6,2789.8,2790.6,0.12458654,347.671198524
1708152900,2024-02-17 06:55:00,ETH/USD,2791.4,2791.4,2789.1,2789.1,1.12336733,3133.183820103
1708152840,2024-02-17 06:54:00,ETH/USD,2791.1,2791.7,2791.1,2791.7,1.37740000,3845.2875799999997
1708152780,2024-02-17 06:53:00,ETH/USD,2790.7,2790.7,2790.7,2790.7,0.07250000,202.32574999999997
1708152720,2024-02-17 06:52:00,ETH/USD,2790.5,2790.5,2790.5,2790.5,0.03290000,91.80745
1708152660,2024-02-17 06:51:00,ETH/USD,2790.1,2790.1,2790.1,2790.1,0.03340000,93.18934
1708152600,2024-02-17 06:50:00,ETH/USD,2790.4,2790.4,2790.2,2790.2,0.24340000,679.13468
1708152540,2024-02-17 06:49:00,ETH/USD,2789.9,2790.3,2789.9,2790.2,0.15649897,436.66342609399993
1708152480,2024-02-17 06:48:00,ETH/USD,2790.1,2790.1,2790.1,2790.1,0.00000000,0.0
1708152420,2024-02-17 06:47:00,ETH/USD,2789.1,2790.1,2789.1,2790.1,0.04970000,138.66797
1708152360,2024-02-17 06:46:00,ETH/USD,2787.6,2788.2,2787.6,2788.2,1.50550000,4197.6350999999995
1708152300,2024-02-17 06:45:00,ETH/USD,2787.2,2787.2,2787.0,2787.0,1.16416844,3244.53744228
1708152240,2024-02-17 06:44:00,ETH/USD,2787.2,2787.3,2787.2,2787.3,3.25830000,9081.859590000002
1708152180,2024-02-17 06:43:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.00000000,0.0
1708152120,2024-02-17 06:42:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.00000000,0.0
1708152060,2024-02-17 06:41:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.00000000,0.0
1708152000,2024-02-17 06:40:00,ETH/USD,2789.2,2789.8,2789.2,2789.8,0.11443595,319.25341331
1708151940,2024-02-17 06:39:00,ETH/USD,2788.9,2789.2,2788.7,2789.2,1.37740000,3841.84408
1708151880,2024-02-17 06:38:00,ETH/USD,2789.5,2789.6,2789.0,2789.6,6.69020001,18662.981947895998
1708151820,2024-02-17 06:37:00,ETH/USD,2789.7,2790.1,2789.7,2790.0,0.08270000,230.73299999999998
1708151760,2024-02-17 06:36:00,ETH/USD,2789.9,2789.9,2789.5,2789.8,9.59410000,26765.620179999998
1708151700,2024-02-17 06:35:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.00350267,9.771748766
1708151640,2024-02-17 06:34:00,ETH/USD,2788.9,2789.3,2788.9,2789.3,0.26730000,745.57989
1708151580,2024-02-17 06:33:00,ETH/USD,2789.1,2789.1,2789.1,2789.1,0.01000000,27.891
1708151520,2024-02-17 06:32:00,ETH/USD,2788.0,2788.7,2788.0,2788.7,0.18920000,527.62204
1708151460,2024-02-17 06:31:00,ETH/USD,2788.3,2788.3,2787.6,2787.6,0.04580000,127.67208
1708151400,2024-02-17 06:30:00,ETH/USD,2788.9,2789.4,2788.9,2789.4,0.06710000,187.16874
1708151340,2024-02-17 06:29:00,ETH/USD,2788.9,2789.0,2788.7,2788.8,0.47388833,1321.579774704
1708151280,2024-02-17 06:28:00,ETH/USD,2788.3,2788.5,2788.2,2788.5,0.07796008,217.39168308
1708151220,2024-02-17 06:27:00,ETH/USD,2787.2,2788.0,2787.2,2787.8,0.09887448,275.64227534400004
1708151160,2024-02-17 06:26:00,ETH/USD,2787.1,2787.1,2787.1,2787.1,0.06420000,178.93182
1708151100,2024-02-17 06:25:00,ETH/USD,2786.3,2786.3,2786.3,2786.3,0.01740000,48.48162
1708151040,2024-02-17 06:24:00,ETH/USD,2787.3,2787.3,2787.3,2787.3,0.00000000,0.0
1708150980,2024-02-17 06:23:00,ETH/USD,2786.9,2787.3,2786.9,2787.3,0.39081973,1089.331833429
1708150920,2024-02-17 06:22:00,ETH/USD,2787.3,2787.3,2787.3,2787.3,0.05200000,144.9396
1708150860,2024-02-17 06:21:00,ETH/USD,2787.3,2787.3,2787.3,2787.3,0.03060000,85.29138
1708150800,2024-02-17 06:20:00,ETH/USD,2788.4,2788.4,2788.4,2788.4,0.00000000,0.0
1708150740,2024-02-17 06:19:00,ETH/USD,2788.0,2788.4,2788.0,2788.4,0.16546733,461.389102972
1708150680,2024-02-17 06:18:00,ETH/USD,2788.4,2788.4,2788.4,2788.4,0.11060000,308.39704
1708150620,2024-02-17 06:17:00,ETH/USD,2789.8,2789.9,2789.8,2789.9,0.24270000,677.10873
1708150560,2024-02-17 06:16:00,ETH/USD,2789.1,2789.4,2789.1,2789.4,0.06130131,170.993874114
1708150500,2024-02-17 06:15:00,ETH/USD,2789.0,2789.0,2789.0,2789.0,0.00000000,0.0
1708150440,2024-02-17 06:14:00,ETH/USD,2789.0,2789.1,2789.0,2789.0,0.32263541,899.83015849
1708150380,2024-02-17 06:13:00,ETH/USD,2789.3,2789.3,2789.3,2789.3,0.05710000,159.26903000000001
1708150320,2024-02-17 06:12:00,ETH/USD,2788.4,2788.4,2788.4,2788.4,0.01740000,48.51816
1708150260,2024-02-17 06:11:00,ETH/USD,2787.9,2788.0,2787.9,2788.0,0.53678917,1496.5682059600001
1708150200,2024-02-17 06:10:00,ETH/USD,2788.2,2788.2,2787.8,2787.8,0.03314147,92.391790066
1708150140,2024-02-17 06:09:00,ETH/USD,2787.6,2787.9,2787.6,2787.9,2.59268401,7228.1437514790005
1708150080,2024-02-17 06:08:00,ETH/USD,2786.8,2786.8,2786.8,2786.8,0.29830000,831.30244
1708150020,2024-02-17 06:07:00,ETH/USD,2787.2,2787.4,2787.0,2787.0,0.29707500,827.9480249999999
1708149960,2024-02-17 06:06:00,ETH/USD,2787.4,2787.4,2787.2,2787.2,0.04740000,132.11327999999997
1708149900,2024-02-17 06:05:00,ETH/USD,2784.8,2786.0,2784.6,2786.0,1.85191477,5159.43454922
1708149840,2024-02-17 06:04:00,ETH/USD,2785.9,2785.9,2784.9,2784.9,1.50727852,4197.619950348
1708149780,2024-02-17 06:03:00,ETH/USD,2786.1,2786.1,2786.1,2786.1,0.01730000,48.199529999999996
1708149720,2024-02-17 06:02:00,ETH/USD,2786.4,2786.4,2786.0,2786.1,0.33460707,932.248757727
1708149660,2024-02-17 06:01:00,ETH/USD,2786.3,2786.6,2786.3,2786.6,0.25435717,708.791689922
1708149600,2024-02-17 06:00:00,ETH/USD,2786.8,2786.8,2786.5,2786.5,0.10450000,291.18925
1708149540,2024-02-17 05:59:00,ETH/USD,2786.5,2786.5,2786.5,2786.5,0.00000000,0.0
1708149480,2024-02-17 05:58:00,ETH/USD,2785.5,2786.5,2785.5,2786.5,2.25290000,6277.705849999999
1708149420,2024-02-17 05:57:00,ETH/USD,2785.0,2785.0,2784.9,2785.0,0.05090000,141.7565
1708149360,2024-02-17 05:56:00,ETH/USD,2786.1,2786.1,2785.6,2785.6,0.03285239,91.513617584
1708149300,2024-02-17 05:55:00,ETH/USD,2786.7,2786.7,2786.4,2786.4,0.18004823,501.686388072
1708149240,2024-02-17 05:54:00,ETH/USD,2785.6,2786.1,2785.6,2786.0,0.15520000,432.3872
1708149180,2024-02-17 05:53:00,ETH/USD,2785.2,2785.2,2785.2,2785.2,0.00000000,0.0
1708149120,2024-02-17 05:52:00,ETH/USD,2785.0,2785.2,2784.5,2785.2,0.29820000,830.54664
1708149060,2024-02-17 05:51:00,ETH/USD,2786.0,2786.1,2785.5,2785.5,0.72460000,2018.3733
1708149000,2024-02-17 05:50:00,ETH/USD,2785.2,2786.4,2785.2,2786.4,0.25050000,697.9932
1708148940,2024-02-17 05:49:00,ETH/USD,2785.6,2785.6,2785.6,2785.6,0.06890000,191.92784
1708148880,2024-02-17 05:48:00,ETH/USD,2784.9,2785.0,2784.9,2785.0,0.04898915,136.43478275
1708148820,2024-02-17 05:47:00,ETH/USD,2785.0,2785.2,2785.0,2785.2,0.08605412,239.67793502399996
1708148760,2024-02-17 05:46:00,ETH/USD,2785.0,2785.0,2785.0,2785.0,0.00000000,0.0
1708148700,2024-02-17 05:45:00,ETH/USD,2785.0,2785.0,2785.0,2785.0,0.01400000,38.99
1708148640,2024-02-17 05:44:00,ETH/USD,2785.8,2785.8,2785.8,2785.8,0.02260000,62.95908
1708148580,2024-02-17 05:43:00,ETH/USD,2785.8,2785.8,2785.8,2785.8,0.02600000,72.4308
1708148520,2024-02-17 05:42:00,ETH/USD,2785.5,2785.8,2785.5,2785.8,0.14935113,416.062377954
1708148460,2024-02-17 05:41:00,ETH/USD,2784.6,2785.7,2784.6,2785.6,1.16763808,3252.5726356479995
1708148400,2024-02-17 05:40:00,ETH/USD,2785.6,2785.6,2785.6,2785.6,0.03450000,96.1032
1708148340,2024-02-17 05:39:00,ETH/USD,2784.3,2784.3,2784.2,2784.2,0.28850000,803.2416999999999
1708148280,2024-02-17 05:38:00,ETH/USD,2785.5,2785.5,2785.5,2785.5,0.00000000,0.0
1708148220,2024-02-17 05:37:00,ETH/USD,2784.8,2785.6,2784.8,2785.5,1.84880000,5149.8324
1708148160,2024-02-17 05:36:00,ETH/USD,2784.0,2784.3,2784.0,2784.2,0.17077636,475.47554151199995
1708148100,2024-02-17 05:35:00,ETH/USD,2781.9,2781.9,2781.6,2781.9,0.24500426,681.577350894
1708148040,2024-02-17 05:34:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.03388019,94.25468857999999
1708147980,2024-02-17 05:33:00,ETH/USD,2782.3,2782.3,2781.7,2781.7,0.19340000,537.98078
1708147920,2024-02-17 05:32:00,ETH/USD,2782.5,2782.5,2781.6,2781.8,0.16364044,455.214975992
1708147860,2024-02-17 05:31:00,ETH/USD,2782.8,2783.1,2781.6,2783.1,0.25839810,719.14775211
1708147800,2024-02-17 05:30:00,ETH/USD,2784.5,2784.6,2784.5,2784.5,0.09580000,266.75509999999997
1708147740,2024-02-17 05:29:00,ETH/USD,2783.4,2784.0,2783.4,2783.8,0.23310000,648.9037800000001
1708147680,2024-02-17 05:28:00,ETH/USD,2781.8,2782.0,2781.8,2781.9,0.76490000,2127.8753100000004
1708147620,2024-02-17 05:27:00,ETH/USD,2781.1,2781.1,2781.1,2781.1,0.03480000,96.78227999999999
1708147560,2024-02-17 05:26:00,ETH/USD,2785.9,2785.9,2785.0,2785.0,0.08640000,240.62400000000002
1708147500,2024-02-17 05:25:00,ETH/USD,2786.7,2787.1,2785.0,2786.3,0.49162277,1369.808524051
1708147440,2024-02-17 05:24:00,ETH/USD,2786.2,2787.2,2786.2,2787.2,0.06206834,172.99687724799998
1708147380,2024-02-17 05:23:00,ETH/USD,2786.4,2786.4,2786.4,2786.4,0.00000000,0.0
1708147320,2024-02-17 05:22:00,ETH/USD,2786.3,2786.4,2786.3,2786.4,0.07710000,214.83144000000001
1708147260,2024-02-17 05:21:00,ETH/USD,2787.5,2787.5,2786.9,2786.9,0.12918436,360.023892884
1708147200,2024-02-17 05:20:00,ETH/USD,2786.8,2786.8,2785.8,2785.8,0.14839215,413.39085147000003
1708147140,2024-02-17 05:19:00,ETH/USD,2785.1,2786.8,2784.9,2786.8,0.29500832,822.1291861760001
1708147080,2024-02-17 05:18:00,ETH/USD,2786.4,2786.4,2786.4,2786.4,0.02600000,72.4464
1708147020,2024-02-17 05:17:00,ETH/USD,2787.8,2787.8,2786.2,2786.2,0.78333365,2182.5242156299996
1708146960,2024-02-17 05:16:00,ETH/USD,2787.5,2787.9,2787.5,2787.5,0.12320207,343.425770125
1708146900,2024-02-17 05:15:00,ETH/USD,2789.1,2789.1,2788.0,2788.0,1.33324975,3717.100303
1708146840,2024-02-17 05:14:00,ETH/USD,2788.7,2788.7,2788.3,2788.4,1.06836031,2979.015888404
1708146780,2024-02-17 05:13:00,ETH/USD,2788.3,2788.3,2788.2,2788.2,0.08280000,230.86296
1708146720,2024-02-17 05:12:00,ETH/USD,2788.5,2788.8,2787.9,2787.9,0.50107741,1396.953711339
1708146660,2024-02-17 05:11:00,ETH/USD,2791.0,2791.0,2789.9,2789.9,0.45106671,1258.431014229
1708146600,2024-02-17 05:10:00,ETH/USD,2791.3,2791.3,2791.1,2791.1,0.23960000,668.74756
1708146540,2024-02-17 05:09:00,ETH/USD,2792.2,2792.3,2792.0,2792.3,0.13344490,372.61819427000006
1708146480,2024-02-17 05:08:00,ETH/USD,2793.5,2793.5,2793.5,2793.5,0.00000000,0.0
1708146420,2024-02-17 05:07:00,ETH/USD,2793.2,2793.5,2793.2,2793.5,0.02912630,81.36431905
1708146360,2024-02-17 05:06:00,ETH/USD,2793.0,2793.8,2793.0,2793.8,0.27410290,765.78868202
1708146300,2024-02-17 05:05:00,ETH/USD,2793.3,2793.4,2793.2,2793.4,0.06240000,174.30816
1708146240,2024-02-17 05:04:00,ETH/USD,2793.8,2793.8,2793.5,2793.8,0.99400000,2777.0372
1708146180,2024-02-17 05:03:00,ETH/USD,2793.9,2793.9,2793.4,2793.4,0.05210000,145.53614000000002
1708146120,2024-02-17 05:02:00,ETH/USD,2793.6,2794.3,2793.6,2794.3,0.39797696,1112.067019328
1708146060,2024-02-17 05:01:00,ETH/USD,2794.8,2794.8,2794.7,2794.7,0.03450000,96.41715
1708146000,2024-02-17 05:00:00,ETH/USD,2795.6,2795.6,2794.5,2794.5,0.03439231,96.109310295
1708145940,2024-02-17 04:59:00,ETH/USD,2793.8,2794.9,2793.7,2794.9,0.13690000,382.62181
1708145880,2024-02-17 04:58:00,ETH/USD,2793.7,2793.9,2793.7,2793.9,0.38871405,1086.028184295
1708145820,2024-02-17 04:57:00,ETH/USD,2795.7,2795.7,2795.7,2795.7,0.02500000,69.8925
1708145760,2024-02-17 04:56:00,ETH/USD,2795.2,2795.2,2795.1,2795.1,0.02057795,57.517428045
1708145700,2024-02-17 04:55:00,ETH/USD,2795.9,2795.9,2795.9,2795.9,0.01740000,48.64866
1708145640,2024-02-17 04:54:00,ETH/USD,2795.3,2795.3,2794.9,2795.2,0.16312219,455.959145488
1708145580,2024-02-17 04:53:00,ETH/USD,2794.7,2795.3,2794.7,2795.3,0.22512196,629.2834147880001
1708145520,2024-02-17 04:52:00,ETH/USD,2797.3,2797.3,2794.8,2794.8,0.14670000,409.99716
1708145460,2024-02-17 04:51:00,ETH/USD,2796.9,2797.4,2796.9,2797.4,0.22140000,619.34436
1708145400,2024-02-17 04:50:00,ETH/USD,2796.6,2796.9,2796.5,2796.9,0.24889484,696.133977996
1708145340,2024-02-17 04:49:00,ETH/USD,2796.3,2796.3,2794.3,2794.5,0.79419000,2219.363955
1708145280,2024-02-17 04:48:00,ETH/USD,2793.4,2794.8,2793.4,2794.8,7.55749129,21121.676657292002
1708145220,2024-02-17 04:47:00,ETH/USD,2793.9,2793.9,2792.9,2792.9,0.72759407,2032.097478103
1708145160,2024-02-17 04:46:00,ETH/USD,2792.5,2792.6,2792.5,2792.6,0.58270000,1627.24802
1708145100,2024-02-17 04:45:00,ETH/USD,2791.0,2792.0,2791.0,2791.9,0.41369769,1155.002580711
1708145040,2024-02-17 04:44:00,ETH/USD,2790.3,2790.3,2790.3,2790.3,0.01240000,34.59972
1708144980,2024-02-17 04:43:00,ETH/USD,2790.5,2790.5,2790.1,2790.3,1.40697548,3925.8836818440004
1708144920,2024-02-17 04:42:00,ETH/USD,2791.3,2791.3,2790.6,2790.6,0.19610000,547.23666
1708144860,2024-02-17 04:41:00,ETH/USD,2790.1,2790.7,2789.9,2790.7,0.10744186,299.837998702
1708144800,2024-02-17 04:40:00,ETH/USD,2790.2,2790.2,2789.8,2790.2,0.11470367,320.046180034
1708144740,2024-02-17 04:39:00,ETH/USD,2789.9,2790.2,2789.9,2790.1,1.14710774,3200.5453053740002
1708144680,2024-02-17 04:38:00,ETH/USD,2790.1,2790.2,2790.1,2790.2,0.11530000,321.71006
1708144620,2024-02-17 04:37:00,ETH/USD,2790.6,2790.8,2790.3,2790.4,7.87131445,21964.11584128
1708144560,2024-02-17 04:36:00,ETH/USD,2790.8,2790.9,2790.8,2790.9,0.02460000,68.65614000000001
1708144500,2024-02-17 04:35:00,ETH/USD,2792.3,2792.3,2791.9,2791.9,0.09410000,262.71779000000004
1708144440,2024-02-17 04:34:00,ETH/USD,2790.7,2791.6,2790.7,2791.6,2.60842145,7281.669319819999
1708144380,2024-02-17 04:33:00,ETH/USD,2792.3,2792.3,2790.1,2790.2,0.29421982,820.932141764
1708144320,2024-02-17 04:32:00,ETH/USD,2791.8,2792.0,2791.8,2792.0,0.38912704,1086.44269568
1708144260,2024-02-17 04:31:00,ETH/USD,2791.1,2791.4,2791.1,2791.4,0.83185107,2322.029076798
1708144200,2024-02-17 04:30:00,ETH/USD,2790.0,2790.5,2790.0,2790.5,0.09390000,262.02795
1708144140,2024-02-17 04:29:00,ETH/USD,2790.1,2790.1,2790.0,2790.0,0.05650000,157.635
1708144080,2024-02-17 04:28:00,ETH/USD,2790.7,2790.7,2790.7,2790.7,0.00644045,17.973363815
1708144020,2024-02-17 04:27:00,ETH/USD,2792.5,2792.5,2791.3,2791.3,0.03541498,98.853833674
1708143960,2024-02-17 04:26:00,ETH/USD,2793.9,2793.9,2792.5,2792.6,0.51615283,1441.408393058
1708143900,2024-02-17 04:25:00,ETH/USD,2794.3,2794.3,2794.0,2794.1,0.57670000,1611.35747
1708143840,2024-02-17 04:24:00,ETH/USD,2793.0,2793.0,2793.0,2793.0,0.00000000,0.0
1708143780,2024-02-17 04:23:00,ETH/USD,2793.0,2793.0,2792.9,2793.0,0.38160000,1065.8088
1708143720,2024-02-17 04:22:00,ETH/USD,2793.3,2793.3,2793.0,2793.0,0.83110463,2321.27523159
1708143660,2024-02-17 04:21:00,ETH/USD,2792.4,2793.3,2792.4,2793.3,2.13540000,5964.812820000001
1708143600,2024-02-17 04:20:00,ETH/USD,2792.8,2792.9,2792.8,2792.9,0.08830000,246.61307000000002
1708143540,2024-02-17 04:19:00,ETH/USD,2792.2,2792.3,2792.2,2792.3,0.29002094,809.8254707620001
1708143480,2024-02-17 04:18:00,ETH/USD,2792.0,2792.0,2792.0,2792.0,0.02780000,77.6176
1708143420,2024-02-17 04:17:00,ETH/USD,2791.6,2791.6,2791.6,2791.6,0.30750000,858.4169999999999
1708143360,2024-02-17 04:16:00,ETH/USD,2791.8,2791.8,2791.5,2791.8,1.21745420,3398.8886355600002
1708143300,2024-02-17 04:15:00,ETH/USD,2791.3,2791.4,2791.2,2791.2,2.12723193,5937.529763016
1708143240,2024-02-17 04:14:00,ETH/USD,2791.8,2791.8,2790.7,2790.7,0.45000417,1255.8266372189998
1708143180,2024-02-17 04:13:00,ETH/USD,2791.2,2791.3,2791.2,2791.3,0.04900000,136.77370000000002
1708143120,2024-02-17 04:12:00,ETH/USD,2790.9,2790.9,2790.1,2790.2,0.95482511,2664.153021922
1708143060,2024-02-17 04:11:00,ETH/USD,2791.0,2791.1,2791.0,2791.1,0.02391124,66.738661964
1708143000,2024-02-17 04:10:00,ETH/USD,2791.2,2791.2,2790.5,2790.5,2.30474018,6431.37747229
1708142940,2024-02-17 04:09:00,ETH/USD,2791.6,2791.6,2791.3,2791.3,0.21410000,597.61733
1708142880,2024-02-17 04:08:00,ETH/USD,2792.7,2792.7,2792.7,2792.7,0.02970000,82.94319
1708142820,2024-02-17 04:07:00,ETH/USD,2793.3,2793.3,2792.9,2792.9,0.20441869,570.9209593009999
1708142760,2024-02-17 04:06:00,ETH/USD,2794.1,2794.2,2793.8,2793.8,1.89221528,5286.471049264001
1708142700,2024-02-17 04:05:00,ETH/USD,2793.9,2793.9,2793.9,2793.9,0.00000000,0.0
1708142640,2024-02-17 04:04:00,ETH/USD,2794.4,2794.4,2793.9,2793.9,0.20926589,584.667970071
1708142580,2024-02-17 04:03:00,ETH/USD,2794.8,2794.8,2794.3,2794.3,0.22096920,617.45423556
1708142520,2024-02-17 04:02:00,ETH/USD,2794.5,2794.5,2794.0,2794.0,1.57088832,4389.061966079999
1708142460,2024-02-17 04:01:00,ETH/USD,2794.0,2794.9,2794.0,2794.7,0.09287915,259.56936050499996
1708142400,2024-02-17 04:00:00,ETH/USD,2794.7,2794.7,2793.9,2793.9,0.43056908,1202.9669526120001
1708142340,2024-02-17 03:59:00,ETH/USD,2794.5,2794.5,2794.5,2794.5,0.52125119,1456.636450455
1708142280,2024-02-17 03:58:00,ETH/USD,2793.8,2794.9,2793.8,2794.9,7.44798000,20816.359302
1708142220,2024-02-17 03:57:00,ETH/USD,2795.2,2795.2,2794.1,2794.1,0.28562791,798.0729433309999
1708142160,2024-02-17 03:56:00,ETH/USD,2794.4,2794.5,2794.3,2794.4,3.32596353,9294.072488232001
1708142100,2024-02-17 03:55:00,ETH/USD,2794.6,2794.6,2794.2,2794.2,0.23740000,663.34308
1708142040,2024-02-17 03:54:00,ETH/USD,2794.9,2795.0,2794.9,2795.0,0.39476830,1103.3773985
1708141980,2024-02-17 03:53:00,ETH/USD,2794.7,2794.9,2794.0,2794.8,3.83919022,10729.768826856
1708141920,2024-02-17 03:52:00,ETH/USD,2794.3,2794.6,2794.3,2794.6,0.07280000,203.44688
1708141860,2024-02-17 03:51:00,ETH/USD,2793.6,2793.7,2793.6,2793.7,0.07916972,221.176446764
1708141800,2024-02-17 03:50:00,ETH/USD,2793.6,2793.6,2793.2,2793.2,0.50828865,1419.75185718
1708141740,2024-02-17 03:49:00,ETH/USD,2792.1,2792.7,2792.1,2792.6,0.07446105,207.93992823
1708141680,2024-02-17 03:48:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.08650000,241.4907
1708141620,2024-02-17 03:47:00,ETH/USD,2792.1,2792.7,2792.1,2792.7,0.08229600,229.82803919999998
1708141560,2024-02-17 03:46:00,ETH/USD,2790.1,2792.2,2790.1,2792.2,0.38840000,1084.49048
1708141500,2024-02-17 03:45:00,ETH/USD,2792.4,2792.4,2790.3,2790.3,0.24666382,688.266056946
1708141440,2024-02-17 03:44:00,ETH/USD,2790.9,2791.3,2790.8,2791.3,3.27650000,9145.69445
1708141380,2024-02-17 03:43:00,ETH/USD,2791.1,2791.1,2791.0,2791.1,0.70353612,1963.6396645319999
1708141320,2024-02-17 03:42:00,ETH/USD,2790.8,2791.1,2790.8,2791.1,0.08810000,245.89591
1708141260,2024-02-17 03:41:00,ETH/USD,2790.9,2791.3,2790.9,2791.3,1.16186000,3243.0998179999997
1708141200,2024-02-17 03:40:00,ETH/USD,2789.0,2790.6,2789.0,2790.6,0.12460000,347.70876
1708141140,2024-02-17 03:39:00,ETH/USD,2788.2,2789.6,2788.2,2789.6,0.12320000,343.67872
1708141080,2024-02-17 03:38:00,ETH/USD,2789.1,2789.4,2788.7,2788.7,0.15627556,435.805654172
1708141020,2024-02-17 03:37:00,ETH/USD,2789.8,2789.9,2789.1,2789.1,0.53161880,1482.7379950799998
1708140960,2024-02-17 03:36:00,ETH/USD,2789.4,2789.4,2789.4,2789.4,0.01970000,54.95118
1708140900,2024-02-17 03:35:00,ETH/USD,2789.0,2790.7,2789.0,2789.9,0.37881340,1056.85150466
1708140840,2024-02-17 03:34:00,ETH/USD,2789.8,2789.9,2789.0,2789.1,8.03434139,22408.581570848997
1708140780,2024-02-17 03:33:00,ETH/USD,2790.2,2790.8,2790.2,2790.7,0.38853708,1084.2904291559998
1708140720,2024-02-17 03:32:00,ETH/USD,2790.6,2790.6,2790.0,2790.0,0.59070000,1648.053
1708140660,2024-02-17 03:31:00,ETH/USD,2789.9,2789.9,2789.9,2789.9,0.00000000,0.0
1708140600,2024-02-17 03:30:00,ETH/USD,2788.6,2789.9,2788.6,2789.9,0.29541443,824.1767182570001
1708140540,2024-02-17 03:29:00,ETH/USD,2788.8,2788.8,2788.8,2788.8,0.10310000,287.52528
1708140480,2024-02-17 03:28:00,ETH/USD,2789.7,2789.7,2789.2,2789.2,0.23740000,662.15608
1708140420,2024-02-17 03:27:00,ETH/USD,2790.1,2790.1,2789.6,2789.8,0.15361152,428.545418496
1708140360,2024-02-17 03:26:00,ETH/USD,2790.5,2790.9,2790.0,2790.0,7.62806880,21282.311952
1708140300,2024-02-17 03:25:00,ETH/USD,2792.8,2792.8,2790.6,2790.6,0.27327726,762.607521756
1708140240,2024-02-17 03:24:00,ETH/USD,2792.7,2792.7,2792.5,2792.5,5.70751410,15938.23312425
1708140180,2024-02-17 03:23:00,ETH/USD,2793.0,2793.0,2792.7,2793.0,0.08312827,232.17725811000003
1708140120,2024-02-17 03:22:00,ETH/USD,2792.9,2792.9,2792.9,2792.9,0.10370000,289.62373
1708140060,2024-02-17 03:21:00,ETH/USD,2793.3,2793.3,2791.7,2791.7,0.09070000,253.20719
1708140000,2024-02-17 03:20:00,ETH/USD,2793.3,2793.3,2793.2,2793.2,0.19245732,537.5717862239999
1708139940,2024-02-17 03:19:00,ETH/USD,2793.0,2793.4,2793.0,2793.4,0.09969953,278.50066710199997
1708139880,2024-02-17 03:18:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,3.78412373,10568.300753144002
1708139820,2024-02-17 03:17:00,ETH/USD,2792.9,2792.9,2792.9,2792.9,0.08980000,250.80242
1708139760,2024-02-17 03:16:00,ETH/USD,2790.5,2792.4,2790.4,2792.4,0.59068106,1649.417791944
1708139700,2024-02-17 03:15:00,ETH/USD,2789.5,2791.0,2789.5,2791.0,0.62683661,1749.50097851
1708139640,2024-02-17 03:14:00,ETH/USD,2789.3,2789.5,2789.1,2789.5,0.40182821,1120.899791795
1708139580,2024-02-17 03:13:00,ETH/USD,2788.9,2789.0,2788.9,2789.0,0.05743711,160.19209979
1708139520,2024-02-17 03:12:00,ETH/USD,2788.4,2789.0,2788.3,2788.7,0.66244374,1847.3568577379997
1708139460,2024-02-17 03:11:00,ETH/USD,2788.9,2788.9,2788.1,2788.1,0.30578475,852.558461475
1708139400,2024-02-17 03:10:00,ETH/USD,2789.5,2789.5,2788.7,2788.7,0.44699034,1246.5219611579998
1708139340,2024-02-17 03:09:00,ETH/USD,2788.7,2788.7,2788.5,2788.6,0.42550483,1186.5627689379999
1708139280,2024-02-17 03:08:00,ETH/USD,2787.8,2788.4,2787.3,2787.5,0.11080767,308.87638012499997
1708139220,2024-02-17 03:07:00,ETH/USD,2789.3,2789.3,2788.8,2788.8,0.25718250,717.230556
1708139160,2024-02-17 03:06:00,ETH/USD,2788.2,2788.2,2788.2,2788.2,0.27770000,774.28314
1708139100,2024-02-17 03:05:00,ETH/USD,2787.7,2787.7,2786.8,2786.8,0.12090000,336.92412
1708139040,2024-02-17 03:04:00,ETH/USD,2788.5,2788.5,2787.6,2787.6,1.22600886,3417.622298136
1708138980,2024-02-17 03:03:00,ETH/USD,2788.6,2788.6,2788.6,2788.6,0.01700000,47.4062
1708138920,2024-02-17 03:02:00,ETH/USD,2791.5,2791.7,2790.9,2790.9,0.30579440,853.4415909600001
1708138860,2024-02-17 03:01:00,ETH/USD,2791.5,2791.5,2791.5,2791.5,0.01849957,51.641549655
1708138800,2024-02-17 03:00:00,ETH/USD,2790.2,2790.2,2790.2,2790.2,0.00000000,0.0
1708138740,2024-02-17 02:59:00,ETH/USD,2790.4,2790.4,2789.9,2790.2,0.72884889,2033.6341728779998
1708138680,2024-02-17 02:58:00,ETH/USD,2790.4,2790.4,2790.4,2790.4,0.10380000,289.64352
1708138620,2024-02-17 02:57:00,ETH/USD,2790.5,2790.6,2790.5,2790.5,0.56680000,1581.6553999999999
1708138560,2024-02-17 02:56:00,ETH/USD,2790.8,2791.6,2790.8,2790.8,1.54967388,4324.829864304001
1708138500,2024-02-17 02:55:00,ETH/USD,2792.1,2792.1,2790.4,2790.4,0.37796090,1054.66209536
1708138440,2024-02-17 02:54:00,ETH/USD,2791.9,2791.9,2791.9,2791.9,0.01600000,44.6704
1708138380,2024-02-17 02:53:00,ETH/USD,2793.3,2793.4,2793.3,2793.4,3.55800057,9938.918792238
1708138320,2024-02-17 02:52:00,ETH/USD,2792.8,2793.7,2792.8,2793.0,0.23522837,656.99283741
1708138260,2024-02-17 02:51:00,ETH/USD,2792.4,2793.2,2792.4,2793.2,1.33978005,3742.2736356599994
1708138200,2024-02-17 02:50:00,ETH/USD,2791.0,2792.3,2790.9,2792.3,1.29064875,3603.878504625
1708138140,2024-02-17 02:49:00,ETH/USD,2791.2,2791.2,2791.1,2791.1,0.24196091,675.337095901
1708138080,2024-02-17 02:48:00,ETH/USD,2790.4,2790.4,2790.2,2790.2,0.10627399,296.525686898
1708138020,2024-02-17 02:47:00,ETH/USD,2790.6,2791.6,2790.4,2790.6,0.66563821,1857.529988826
1708137960,2024-02-17 02:46:00,ETH/USD,2789.0,2790.7,2789.0,2790.7,0.34309356,957.471197892
1708137900,2024-02-17 02:45:00,ETH/USD,2788.4,2788.8,2788.4,2788.8,0.68778857,1918.1047640160002
1708137840,2024-02-17 02:44:00,ETH/USD,2789.2,2789.2,2789.0,2789.0,0.81007970,2259.3122832999998
1708137780,2024-02-17 02:43:00,ETH/USD,2788.5,2788.5,2788.3,2788.3,0.30400000,847.6432
1708137720,2024-02-17 02:42:00,ETH/USD,2789.3,2789.5,2788.9,2789.0,1.39930000,3902.6477
1708137660,2024-02-17 02:41:00,ETH/USD,2789.2,2789.3,2789.2,2789.3,0.05542487,154.596589891
1708137600,2024-02-17 02:40:00,ETH/USD,2789.3,2789.5,2789.3,2789.5,0.32900000,917.7455
1708137540,2024-02-17 02:39:00,ETH/USD,2788.0,2788.3,2788.0,2788.3,0.02386753,66.549833899
1708137480,2024-02-17 02:38:00,ETH/USD,2788.2,2788.3,2787.8,2787.8,0.33050000,921.3679000000001
1708137420,2024-02-17 02:37:00,ETH/USD,2789.4,2789.4,2789.3,2789.4,3.24540000,9052.71876
1708137360,2024-02-17 02:36:00,ETH/USD,2788.6,2789.4,2788.6,2789.4,0.05220000,145.60668
1708137300,2024-02-17 02:35:00,ETH/USD,2789.5,2789.9,2789.1,2789.1,0.69740197,1945.123834527
1708137240,2024-02-17 02:34:00,ETH/USD,2786.9,2788.4,2786.9,2788.4,0.10227025,285.17036509999997
1708137180,2024-02-17 02:33:00,ETH/USD,2787.3,2787.5,2787.3,2787.5,0.02589336,72.177741
1708137120,2024-02-17 02:32:00,ETH/USD,2787.4,2787.4,2786.8,2787.2,0.17788409,495.7985356479999
1708137060,2024-02-17 02:31:00,ETH/USD,2788.9,2788.9,2788.4,2788.4,1.62107484,4520.205083856
1708137000,2024-02-17 02:30:00,ETH/USD,2789.3,2789.3,2789.3,2789.3,0.02268297,63.269608221000006
1708136940,2024-02-17 02:29:00,ETH/USD,2791.5,2792.1,2791.3,2791.3,0.13006183,363.041586079
1708136880,2024-02-17 02:28:00,ETH/USD,2790.1,2790.3,2789.3,2790.3,11.15348463,31121.568163089
1708136820,2024-02-17 02:27:00,ETH/USD,2790.8,2790.8,2790.5,2790.5,0.23878000,666.3155899999999
1708136760,2024-02-17 02:26:00,ETH/USD,2791.0,2791.0,2791.0,2791.0,0.07083254,197.69361914
1708136700,2024-02-17 02:25:00,ETH/USD,2790.8,2790.8,2790.6,2790.8,0.35453439,989.434575612
1708136640,2024-02-17 02:24:00,ETH/USD,2790.4,2791.0,2790.2,2790.2,2.05205444,5725.642298488
1708136580,2024-02-17 02:23:00,ETH/USD,2792.3,2792.3,2790.4,2790.4,0.21239408,592.6644408320001
1708136520,2024-02-17 02:22:00,ETH/USD,2793.7,2793.7,2792.5,2792.5,0.44359873,1238.749453525
1708136460,2024-02-17 02:21:00,ETH/USD,2793.5,2793.7,2793.5,2793.7,1.03776776,2899.2117911119994
1708136400,2024-02-17 02:20:00,ETH/USD,2794.2,2794.7,2793.6,2793.6,0.31435138,878.172015168
1708136340,2024-02-17 02:19:00,ETH/USD,2793.8,2794.9,2793.8,2794.9,0.05920000,165.45808000000002
1708136280,2024-02-17 02:18:00,ETH/USD,2793.4,2793.4,2793.4,2793.4,0.06760000,188.83383999999998
1708136220,2024-02-17 02:17:00,ETH/USD,2794.1,2794.1,2793.3,2793.4,0.08499165,237.41567511000002
1708136160,2024-02-17 02:16:00,ETH/USD,2794.2,2794.5,2794.0,2794.0,3.27360517,9146.45284498
1708136100,2024-02-17 02:15:00,ETH/USD,2795.2,2795.8,2794.8,2794.9,3.68832502,10308.499598398
1708136040,2024-02-17 02:14:00,ETH/USD,2795.3,2795.8,2794.9,2795.7,1.12288540,3139.2507127799995
1708135980,2024-02-17 02:13:00,ETH/USD,2794.3,2795.0,2794.2,2795.0,0.53962041,1508.2390459500002
1708135920,2024-02-17 02:12:00,ETH/USD,2792.4,2794.8,2792.2,2794.8,0.53241270,1487.98701396
1708135860,2024-02-17 02:11:00,ETH/USD,2790.7,2791.4,2790.4,2791.3,6.37085710,17782.973423230003
1708135800,2024-02-17 02:10:00,ETH/USD,2790.5,2790.5,2789.7,2789.7,2.53626797,7075.426755908999
1708135740,2024-02-17 02:09:00,ETH/USD,2790.3,2790.6,2790.3,2790.6,0.06670000,186.13302
1708135680,2024-02-17 02:08:00,ETH/USD,2790.1,2790.2,2789.5,2789.5,0.60888072,1698.4727684400002
1708135620,2024-02-17 02:07:00,ETH/USD,2789.8,2790.3,2789.8,2790.2,0.04260334,118.871839268
1708135560,2024-02-17 02:06:00,ETH/USD,2790.3,2790.3,2790.3,2790.3,0.02144319,59.832933057000005
1708135500,2024-02-17 02:05:00,ETH/USD,2787.7,2787.7,2787.7,2787.7,1.35830111,3786.5360043469996
1708135440,2024-02-17 02:04:00,ETH/USD,2790.4,2790.5,2788.9,2788.9,1.99753812,5570.934062868
1708135380,2024-02-17 02:03:00,ETH/USD,2788.6,2789.5,2788.6,2788.9,0.53610000,1495.12929
1708135320,2024-02-17 02:02:00,ETH/USD,2790.7,2790.8,2788.4,2788.6,3.55494115,9913.308890889999
1708135260,2024-02-17 02:01:00,ETH/USD,2789.7,2790.4,2789.7,2790.4,0.12960000,361.63584
1708135200,2024-02-17 02:00:00,ETH/USD,2787.6,2787.6,2787.6,2787.6,0.01740000,48.504239999999996
1708135140,2024-02-17 01:59:00,ETH/USD,2788.6,2788.8,2788.6,2788.8,0.05968522,166.450141536
1708135080,2024-02-17 01:58:00,ETH/USD,2786.8,2787.6,2786.8,2787.6,0.06951203,193.771734828
1708135020,2024-02-17 01:57:00,ETH/USD,2787.7,2787.7,2787.7,2787.7,0.04340000,120.98617999999999
1708134960,2024-02-17 01:56:00,ETH/USD,2784.8,2786.4,2784.7,2786.0,4.07924244,11364.76943784
1708134900,2024-02-17 01:55:00,ETH/USD,2785.1,2785.9,2785.1,2785.6,0.12486117,347.81327515199996
1708134840,2024-02-17 01:54:00,ETH/USD,2784.7,2785.4,2784.7,2785.4,6.42365996,17892.462452584
1708134780,2024-02-17 01:53:00,ETH/USD,2782.0,2784.5,2782.0,2784.5,0.29240000,814.1877999999999
1708134720,2024-02-17 01:52:00,ETH/USD,2782.5,2782.5,2782.1,2782.1,0.28381661,789.606190681
1708134660,2024-02-17 01:51:00,ETH/USD,2781.5,2782.5,2781.4,2782.5,0.26700000,742.9275
1708134600,2024-02-17 01:50:00,ETH/USD,2782.8,2783.3,2779.8,2781.7,3.19859781,8897.539528076999
1708134540,2024-02-17 01:49:00,ETH/USD,2783.9,2784.0,2783.0,2783.3,1.97909921,5508.426831193
1708134480,2024-02-17 01:48:00,ETH/USD,2784.6,2785.2,2784.4,2784.4,1.68358292,4687.768282448001
1708134420,2024-02-17 01:47:00,ETH/USD,2784.5,2784.5,2784.5,2784.5,0.01740000,48.4503
1708134360,2024-02-17 01:46:00,ETH/USD,2786.4,2786.4,2786.4,2786.4,0.02600000,72.4464
1708134300,2024-02-17 01:45:00,ETH/USD,2785.6,2786.6,2784.7,2786.6,2.13341957,5944.986973762
1708134240,2024-02-17 01:44:00,ETH/USD,2785.9,2785.9,2785.9,2785.9,0.00000000,0.0
1708134180,2024-02-17 01:43:00,ETH/USD,2786.8,2786.8,2785.9,2785.9,0.39800000,1108.7882000000002
1708134120,2024-02-17 01:42:00,ETH/USD,2787.2,2787.2,2787.1,2787.1,0.01851112,51.592342552
1708134060,2024-02-17 01:41:00,ETH/USD,2788.3,2788.4,2787.6,2788.1,3.64984494,10176.132677214
1708134000,2024-02-17 01:40:00,ETH/USD,2787.4,2789.3,2787.4,2787.4,0.19929039,555.5020330860001
1708133940,2024-02-17 01:39:00,ETH/USD,2785.7,2788.4,2785.7,2787.2,0.81891065,2282.4677636799997
1708133880,2024-02-17 01:38:00,ETH/USD,2790.5,2790.5,2787.8,2787.8,0.60581898,1688.9021524440002
1708133820,2024-02-17 01:37:00,ETH/USD,2791.7,2791.7,2791.5,2791.5,1.05874004,2955.47282166
1708133760,2024-02-17 01:36:00,ETH/USD,2792.7,2792.7,2791.3,2791.5,0.64361478,1796.6506583700002
1708133700,2024-02-17 01:35:00,ETH/USD,2792.3,2792.5,2791.7,2792.5,0.33059238,923.1792211500001
1708133640,2024-02-17 01:34:00,ETH/USD,2793.2,2793.2,2791.3,2791.3,0.36850000,1028.5940500000002
1708133580,2024-02-17 01:33:00,ETH/USD,2792.8,2792.8,2791.7,2792.3,0.16906516,472.080646268
1708133520,2024-02-17 01:32:00,ETH/USD,2794.0,2794.0,2793.6,2793.6,0.04223400,117.9849024
1708133460,2024-02-17 01:31:00,ETH/USD,2793.2,2794.7,2793.1,2794.6,9.13924782,25540.541957772
1708133400,2024-02-17 01:30:00,ETH/USD,2791.6,2793.3,2791.6,2793.3,0.02906450,81.18586785000001
1708133340,2024-02-17 01:29:00,ETH/USD,2791.1,2792.0,2791.1,2792.0,0.12544291,350.23660472
1708133280,2024-02-17 01:28:00,ETH/USD,2793.1,2793.1,2792.5,2792.5,0.16630000,464.39275000000004
1708133220,2024-02-17 01:27:00,ETH/USD,2793.6,2794.2,2793.6,2793.7,0.17490000,488.61812999999995
1708133160,2024-02-17 01:26:00,ETH/USD,2791.9,2794.1,2791.9,2794.1,0.37717000,1053.850697
1708133100,2024-02-17 01:25:00,ETH/USD,2789.5,2791.5,2789.5,2791.5,0.15998171,446.588943465
1708133040,2024-02-17 01:24:00,ETH/USD,2791.5,2791.5,2791.1,2791.5,0.11250000,314.04375
1708132980,2024-02-17 01:23:00,ETH/USD,2792.4,2792.4,2791.0,2791.2,1.19190000,3326.83128
1708132920,2024-02-17 01:22:00,ETH/USD,2793.3,2793.3,2792.5,2792.5,0.18080751,504.904971675
1708132860,2024-02-17 01:21:00,ETH/USD,2794.6,2795.0,2793.4,2793.5,1.17392936,3279.37166716
1708132800,2024-02-17 01:20:00,ETH/USD,2794.1,2794.1,2793.2,2794.1,0.63621468,1777.647437388
1708132740,2024-02-17 01:19:00,ETH/USD,2794.2,2794.2,2793.7,2793.7,0.05907071,165.02584252699998
1708132680,2024-02-17 01:18:00,ETH/USD,2794.7,2795.0,2794.7,2795.0,1.74940000,4889.573
1708132620,2024-02-17 01:17:00,ETH/USD,2797.9,2798.2,2795.3,2795.5,0.93357562,2609.8106457100002
1708132560,2024-02-17 01:16:00,ETH/USD,2795.0,2797.4,2793.5,2797.3,1.43139424,4004.039107552
1708132500,2024-02-17 01:15:00,ETH/USD,2796.1,2796.1,2795.8,2795.8,2.35532466,6585.016684428
1708132440,2024-02-17 01:14:00,ETH/USD,2796.9,2796.9,2796.8,2796.8,0.05845527,163.487699136
1708132380,2024-02-17 01:13:00,ETH/USD,2796.7,2796.7,2796.7,2796.7,0.03460000,96.76581999999999
1708132320,2024-02-17 01:12:00,ETH/USD,2797.5,2798.2,2797.5,2797.9,0.56649578,1584.998542862
1708132260,2024-02-17 01:11:00,ETH/USD,2798.4,2798.8,2798.2,2798.4,17.73602323,49632.487406832006
1708132200,2024-02-17 01:10:00,ETH/USD,2797.7,2798.2,2797.6,2798.2,0.23434100,655.7329861999999
1708132140,2024-02-17 01:09:00,ETH/USD,2797.2,2797.2,2797.0,2797.0,0.53600000,1499.192
1708132080,2024-02-17 01:08:00,ETH/USD,2797.0,2797.0,2796.0,2796.0,0.13201408,369.11136768
1708132020,2024-02-17 01:07:00,ETH/USD,2798.7,2798.9,2797.0,2797.0,0.15773380,441.18143860000004
1708131960,2024-02-17 01:06:00,ETH/USD,2799.1,2799.1,2798.6,2799.0,0.08735794,244.51487405999998
1708131900,2024-02-17 01:05:00,ETH/USD,2796.9,2799.3,2796.9,2799.3,0.46030000,1288.51779
1708131840,2024-02-17 01:04:00,ETH/USD,2797.2,2797.2,2797.2,2797.2,0.03714697,103.907504484
1708131780,2024-02-17 01:03:00,ETH/USD,2795.3,2796.4,2795.3,2796.1,17.39411319,48635.679890559
1708131720,2024-02-17 01:02:00,ETH/USD,2795.6,2796.5,2795.6,2796.5,25.38900000,71000.3385
1708131660,2024-02-17 01:01:00,ETH/USD,2797.5,2797.5,2796.2,2796.2,0.14363001,401.618233962
1708131600,2024-02-17 01:00:00,ETH/USD,2798.1,2798.2,2797.5,2797.5,0.33078357,925.3670370750001
1708131540,2024-02-17 00:59:00,ETH/USD,2798.3,2798.4,2797.9,2798.4,1.81987445,5092.73666088
1708131480,2024-02-17 00:58:00,ETH/USD,2798.4,2798.4,2798.4,2798.4,0.01100000,30.7824
1708131420,2024-02-17 00:57:00,ETH/USD,2800.7,2800.8,2800.7,2800.7,2.78041024,7787.094959168
1708131360,2024-02-17 00:56:00,ETH/USD,2801.8,2801.8,2800.8,2801.3,0.51081341,1430.9416054330002
1708131300,2024-02-17 00:55:00,ETH/USD,2798.5,2798.5,2798.5,2798.5,0.02070000,57.92895
1708131240,2024-02-17 00:54:00,ETH/USD,2799.1,2799.1,2798.2,2798.2,1.70089717,4759.450461093999
1708131180,2024-02-17 00:53:00,ETH/USD,2799.7,2799.7,2799.7,2799.7,0.00000000,0.0
1708131120,2024-02-17 00:52:00,ETH/USD,2800.3,2800.5,2799.7,2799.7,0.22049414,617.317443758
1708131060,2024-02-17 00:51:00,ETH/USD,2801.9,2801.9,2801.2,2801.2,0.14004748,392.30100097599995
1708131000,2024-02-17 00:50:00,ETH/USD,2802.4,2802.4,2802.4,2802.4,0.02500000,70.06
1708130940,2024-02-17 00:49:00,ETH/USD,2803.9,2803.9,2802.2,2802.7,1.88319183,5278.021741940999
1708130880,2024-02-17 00:48:00,ETH/USD,2803.4,2803.6,2803.0,2803.6,0.40639879,1139.379647644
1708130820,2024-02-17 00:47:00,ETH/USD,2802.7,2803.5,2802.5,2803.5,1.03414653,2899.2297968549997
1708130760,2024-02-17 00:46:00,ETH/USD,2802.4,2802.8,2802.2,2802.6,1.30141966,3647.358739116
1708130700,2024-02-17 00:45:00,ETH/USD,2803.3,2803.3,2802.7,2802.7,0.24812191,695.411277157
1708130640,2024-02-17 00:44:00,ETH/USD,2802.5,2802.9,2802.5,2802.9,0.17270000,484.06083
1708130580,2024-02-17 00:43:00,ETH/USD,2802.2,2803.3,2802.2,2802.9,3.89600000,10920.0984
1708130520,2024-02-17 00:42:00,ETH/USD,2803.1,2803.2,2802.8,2803.2,1.33080000,3730.4985599999995
1708130460,2024-02-17 00:41:00,ETH/USD,2802.8,2802.8,2802.1,2802.7,0.96832061,2713.9121736469997
1708130400,2024-02-17 00:40:00,ETH/USD,2802.5,2804.2,2802.5,2804.2,0.30493807,855.107335894
1708130340,2024-02-17 00:39:00,ETH/USD,2802.1,2802.1,2801.7,2801.7,0.11318654,317.114729118
1708130280,2024-02-17 00:38:00,ETH/USD,2801.7,2801.7,2801.0,2801.0,1.69845346,4757.3681414600005
1708130220,2024-02-17 00:37:00,ETH/USD,2800.2,2801.0,2800.2,2800.9,0.21320000,597.15188
1708130160,2024-02-17 00:36:00,ETH/USD,2801.9,2801.9,2800.0,2800.0,0.17128226,479.590328
1708130100,2024-02-17 00:35:00,ETH/USD,2799.9,2800.7,2799.9,2800.3,0.14747711,412.980151133
1708130040,2024-02-17 00:34:00,ETH/USD,2798.4,2799.5,2798.3,2799.5,11.18692821,31317.805523895
1708129980,2024-02-17 00:33:00,ETH/USD,2799.0,2799.1,2798.8,2799.0,0.07496832,209.83632768
1708129920,2024-02-17 00:32:00,ETH/USD,2800.2,2800.4,2800.2,2800.4,0.03196788,89.522851152
1708129860,2024-02-17 00:31:00,ETH/USD,2800.5,2800.5,2800.1,2800.1,0.08990000,251.72898999999998
1708129800,2024-02-17 00:30:00,ETH/USD,2799.7,2801.2,2799.7,2800.8,1.48541565,4160.35215252
1708129740,2024-02-17 00:29:00,ETH/USD,2800.0,2800.0,2799.9,2799.9,0.09080000,254.23092000000003
1708129680,2024-02-17 00:28:00,ETH/USD,2800.4,2800.7,2799.9,2799.9,1.15858579,3243.9243534210004
1708129620,2024-02-17 00:27:00,ETH/USD,2802.0,2802.0,2800.1,2800.1,0.50054221,1401.568242221
1708129560,2024-02-17 00:26:00,ETH/USD,2801.1,2802.0,2801.1,2802.0,1.21290945,3398.5722788999997
1708129500,2024-02-17 00:25:00,ETH/USD,2802.0,2802.0,2801.0,2801.5,0.17760000,497.5464
1708129440,2024-02-17 00:24:00,ETH/USD,2802.8,2802.8,2801.5,2801.5,0.22250000,623.33375
1708129380,2024-02-17 00:23:00,ETH/USD,2803.3,2803.3,2802.4,2802.8,0.20293108,568.775231024
1708129320,2024-02-17 00:22:00,ETH/USD,2805.4,2805.4,2805.4,2805.4,0.04180133,117.269451182
1708129260,2024-02-17 00:21:00,ETH/USD,2804.6,2804.7,2804.3,2804.3,0.25980000,728.55714
1708129200,2024-02-17 00:20:00,ETH/USD,2803.4,2803.4,2803.4,2803.4,0.51590000,1446.2740600000002
1708129140,2024-02-17 00:19:00,ETH/USD,2804.7,2804.9,2803.5,2803.5,2.30549977,6463.468605195
1708129080,2024-02-17 00:18:00,ETH/USD,2805.4,2806.2,2805.4,2806.2,0.04990000,140.02938
1708129020,2024-02-17 00:17:00,ETH/USD,2805.0,2805.9,2805.0,2805.8,0.14418542,404.55545143600006
1708128960,2024-02-17 00:16:00,ETH/USD,2803.7,2805.2,2803.6,2805.2,0.18898476,530.140048752
1708128900,2024-02-17 00:15:00,ETH/USD,2803.5,2803.5,2802.4,2802.4,1.51330841,4240.895488184
1708128840,2024-02-17 00:14:00,ETH/USD,2803.3,2803.5,2803.1,2803.1,0.42445144,1189.779831464
1708127220,2024-02-16 23:47:00,ETH/USD,2810.0,2810.0,2809.6,2809.6,0.01813215,50.94408864
1708127160,2024-02-16 23:46:00,ETH/USD,2811.2,2811.3,2809.9,2811.1,7.32182167,20582.372896537
1708127100,2024-02-16 23:45:00,ETH/USD,2807.2,2810.0,2807.2,2809.9,4.70435085,13218.755453415
1708127040,2024-02-16 23:44:00,ETH/USD,2809.5,2810.1,2805.9,2805.9,14.45633900,40563.0416001
1708126980,2024-02-16 23:43:00,ETH/USD,2802.8,2808.2,2802.8,2808.2,13.58246200,38142.26978839999
1708126920,2024-02-16 23:42:00,ETH/USD,2803.4,2803.8,2803.4,2803.4,1.25456837,3517.0569684580005
1708126860,2024-02-16 23:41:00,ETH/USD,2804.3,2804.4,2803.7,2803.7,3.20536571,8986.883841126999
1708126800,2024-02-16 23:40:00,ETH/USD,2801.7,2804.2,2801.7,2804.2,3.94310000,11057.24102
1708126740,2024-02-16 23:39:00,ETH/USD,2801.8,2801.9,2800.8,2801.0,3.96259158,11099.21901558
1708126680,2024-02-16 23:38:00,ETH/USD,2802.9,2803.2,2801.6,2801.6,2.03282700,5695.1681232
1708126620,2024-02-16 23:37:00,ETH/USD,2804.2,2804.2,2804.2,2804.2,0.03280000,91.97776
1708126560,2024-02-16 23:36:00,ETH/USD,2802.3,2802.3,2802.3,2802.3,0.06920000,193.91916
1708126500,2024-02-16 23:35:00,ETH/USD,2797.7,2801.7,2797.7,2801.7,7.83018513,21937.829678721
1708126440,2024-02-16 23:34:00,ETH/USD,2799.0,2799.0,2797.7,2797.7,0.26442883,739.792537691
1708126380,2024-02-16 23:33:00,ETH/USD,2798.9,2798.9,2798.8,2798.8,0.10210000,285.75748
1708126320,2024-02-16 23:32:00,ETH/USD,2797.6,2798.4,2797.6,2798.0,1.61703974,4524.47719252
1708126260,2024-02-16 23:31:00,ETH/USD,2797.1,2798.1,2797.1,2798.1,0.03189303,89.239887243
1708126200,2024-02-16 23:30:00,ETH/USD,2799.2,2799.2,2798.1,2798.3,2.17085172,6074.6943680760005
1708126140,2024-02-16 23:29:00,ETH/USD,2797.2,2798.8,2797.2,2798.8,0.17160000,480.27408
1708126080,2024-02-16 23:28:00,ETH/USD,2798.0,2798.0,2797.3,2797.4,0.88069127,2463.645758698
1708126020,2024-02-16 23:27:00,ETH/USD,2798.5,2798.8,2798.5,2798.8,0.08816826,246.76532608800002
1708125960,2024-02-16 23:26:00,ETH/USD,2798.8,2798.8,2797.8,2798.3,0.28855367,807.459734761
1708125900,2024-02-16 23:25:00,ETH/USD,2796.6,2798.8,2796.6,2798.8,0.37092669,1038.149619972
1708125840,2024-02-16 23:24:00,ETH/USD,2797.5,2797.7,2797.5,2797.7,0.72450000,2026.93365
1708125780,2024-02-16 23:23:00,ETH/USD,2795.0,2795.0,2794.7,2794.9,0.60220000,1683.08878
1708125720,2024-02-16 23:22:00,ETH/USD,2797.5,2797.5,2796.0,2796.0,0.14457113,404.22087947999995
1708125660,2024-02-16 23:21:00,ETH/USD,2796.6,2796.8,2796.4,2796.8,0.29094514,813.715367552
1708125600,2024-02-16 23:20:00,ETH/USD,2794.8,2796.7,2794.8,2796.7,0.15249901,426.4939812669999
1708125540,2024-02-16 23:19:00,ETH/USD,2794.9,2795.3,2794.8,2795.3,1.38237368,3864.149147704
1708125480,2024-02-16 23:18:00,ETH/USD,2794.1,2794.3,2794.1,2794.3,0.08361475,233.644695925
1708125420,2024-02-16 23:17:00,ETH/USD,2794.0,2794.6,2794.0,2794.3,2.26704536,6334.804849448001
1708125360,2024-02-16 23:16:00,ETH/USD,2793.9,2793.9,2793.7,2793.7,0.07841165,219.05862660499997
1708125300,2024-02-16 23:15:00,ETH/USD,2794.2,2794.2,2793.2,2793.9,0.46700706,1304.771024934
1708125240,2024-02-16 23:14:00,ETH/USD,2794.6,2794.6,2793.9,2793.9,0.02302031,64.316444109
1708125180,2024-02-16 23:13:00,ETH/USD,2794.6,2794.7,2794.3,2794.7,1.19696340,3345.1536139799996
1708125120,2024-02-16 23:12:00,ETH/USD,2795.8,2795.8,2795.5,2795.6,0.22789453,637.101948068
1708125060,2024-02-16 23:11:00,ETH/USD,2796.1,2796.3,2796.1,2796.3,0.43217815,1208.499760845
1708125000,2024-02-16 23:10:00,ETH/USD,2795.4,2796.1,2795.4,2796.1,0.52022417,1454.5988017369998
1708124940,2024-02-16 23:09:00,ETH/USD,2795.2,2795.3,2795.0,2795.0,0.24437109,683.01719655
1708124880,2024-02-16 23:08:00,ETH/USD,2794.1,2795.2,2794.1,2795.2,0.50356555,1407.56642536
1708124820,2024-02-16 23:07:00,ETH/USD,2793.7,2793.7,2793.4,2793.4,4.15799000,11614.929266
1708124760,2024-02-16 23:06:00,ETH/USD,2793.0,2794.9,2793.0,2794.9,0.13844892,386.950886508
1708124700,2024-02-16 23:05:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,0.00215719,6.024600232
1708124640,2024-02-16 23:04:00,ETH/USD,2791.2,2792.0,2790.7,2791.4,0.81228399,2267.409529686
1708124580,2024-02-16 23:03:00,ETH/USD,2791.9,2792.3,2790.9,2790.9,0.20771696,579.717263664
1708124520,2024-02-16 23:02:00,ETH/USD,2792.8,2792.9,2792.5,2792.5,21.19533543,59187.974188275
1708124460,2024-02-16 23:01:00,ETH/USD,2791.0,2791.8,2791.0,2791.8,0.09443828,263.652790104
1708124400,2024-02-16 23:00:00,ETH/USD,2791.1,2791.1,2789.5,2790.2,0.43219454,1205.909205508
1708124340,2024-02-16 22:59:00,ETH/USD,2790.4,2791.4,2790.4,2791.1,1.68455231,4701.7539524409995
1708124280,2024-02-16 22:58:00,ETH/USD,2790.0,2790.0,2789.7,2789.7,0.16956849,473.04521655299993
1708124220,2024-02-16 22:57:00,ETH/USD,2789.9,2790.1,2789.9,2790.0,0.48349869,1348.9613451
1708124160,2024-02-16 22:56:00,ETH/USD,2790.2,2790.4,2789.9,2789.9,2.34720510,6548.46750849
1708124100,2024-02-16 22:55:00,ETH/USD,2792.3,2792.3,2789.3,2789.5,0.40531654,1130.63048833
1708124040,2024-02-16 22:54:00,ETH/USD,2792.7,2793.0,2792.5,2792.5,0.28506959,796.056830075
1708123980,2024-02-16 22:53:00,ETH/USD,2792.5,2792.7,2792.3,2792.7,0.39790000,1111.2153299999998
1708123920,2024-02-16 22:52:00,ETH/USD,2792.6,2792.6,2792.4,2792.4,1.02589934,2864.7213170160003
1708123860,2024-02-16 22:51:00,ETH/USD,2791.6,2791.9,2791.6,2791.8,0.24120000,673.38216
1708123800,2024-02-16 22:50:00,ETH/USD,2791.0,2791.4,2791.0,2791.4,0.39840000,1112.09376
1708123740,2024-02-16 22:49:00,ETH/USD,2789.2,2790.5,2789.2,2790.5,0.43952421,1226.492308005
1708123680,2024-02-16 22:48:00,ETH/USD,2789.1,2789.1,2789.0,2789.0,0.16330000,455.4437
1708123620,2024-02-16 22:47:00,ETH/USD,2788.9,2789.0,2788.9,2789.0,0.18430000,514.0127
1708123560,2024-02-16 22:46:00,ETH/USD,2789.1,2789.2,2789.0,2789.2,0.49044873,1367.959597716
1708123500,2024-02-16 22:45:00,ETH/USD,2788.6,2789.2,2788.6,2789.2,0.22297639,621.9257469879999
1708123440,2024-02-16 22:44:00,ETH/USD,2788.8,2788.9,2788.7,2788.9,0.49452207,1379.172601023
1708123380,2024-02-16 22:43:00,ETH/USD,2790.3,2790.3,2788.8,2788.8,0.31901077,889.657235376
1708123320,2024-02-16 22:42:00,ETH/USD,2791.3,2791.9,2791.0,2791.0,0.06938253,193.64664123
1708123260,2024-02-16 22:41:00,ETH/USD,2790.2,2790.9,2789.7,2790.9,0.80250000,2239.69725
1708123200,2024-02-16 22:40:00,ETH/USD,2790.8,2790.8,2789.9,2789.9,0.17750000,495.20725
1708123140,2024-02-16 22:39:00,ETH/USD,2792.6,2792.6,2792.4,2792.4,0.49990000,1395.92076
1708123080,2024-02-16 22:38:00,ETH/USD,2791.0,2792.7,2791.0,2792.7,0.63058396,1761.031825092
1708123020,2024-02-16 22:37:00,ETH/USD,2790.9,2790.9,2790.5,2790.8,0.55020954,1535.524784232
1708122960,2024-02-16 22:36:00,ETH/USD,2792.1,2792.2,2789.9,2790.9,0.46340142,1293.3070230780002
1708122900,2024-02-16 22:35:00,ETH/USD,2790.7,2791.6,2790.7,2791.6,0.10486999,292.75506408399997
1708122840,2024-02-16 22:34:00,ETH/USD,2790.8,2790.8,2790.7,2790.8,0.37990000,1060.22492
1708122780,2024-02-16 22:33:00,ETH/USD,2790.5,2790.9,2790.5,2790.8,5.27325258,14716.593300264001
1708122720,2024-02-16 22:32:00,ETH/USD,2790.4,2790.5,2790.4,2790.4,1.05547824,2945.206480896
1708122660,2024-02-16 22:31:00,ETH/USD,2789.7,2790.3,2789.4,2790.3,1.04401608,2913.1180680240004
1708122600,2024-02-16 22:30:00,ETH/USD,2788.6,2788.6,2788.6,2788.6,0.27780000,774.6730799999999
1708122540,2024-02-16 22:29:00,ETH/USD,2788.8,2789.0,2788.8,2789.0,1.01291321,2825.01494269
1708122480,2024-02-16 22:28:00,ETH/USD,2790.3,2790.4,2788.7,2788.7,1.68930317,4710.9597501789995
1708122420,2024-02-16 22:27:00,ETH/USD,2791.1,2791.1,2790.1,2790.2,0.10930718,304.988893636
1708122360,2024-02-16 22:26:00,ETH/USD,2789.9,2791.5,2789.9,2791.5,0.68080660,1900.4716239000002
1708122300,2024-02-16 22:25:00,ETH/USD,2788.7,2789.0,2788.4,2789.0,1.18603056,3307.83923184
1708122240,2024-02-16 22:24:00,ETH/USD,2787.7,2788.5,2787.7,2788.4,0.26110624,728.068639616
1708122180,2024-02-16 22:23:00,ETH/USD,2787.7,2787.8,2786.8,2787.2,0.89674753,2499.4147156159997
1708122120,2024-02-16 22:22:00,ETH/USD,2788.2,2788.3,2787.9,2788.0,1.44158843,4019.1485428399997
1708122060,2024-02-16 22:21:00,ETH/USD,2788.5,2788.7,2787.4,2788.0,16.87289471,47041.63045148
1708122000,2024-02-16 22:20:00,ETH/USD,2791.0,2791.0,2789.8,2789.8,1.77664587,4956.486648126001
1708121940,2024-02-16 22:19:00,ETH/USD,2791.5,2791.8,2791.5,2791.8,0.04557984,127.24979731200001
1708121880,2024-02-16 22:18:00,ETH/USD,2790.7,2791.1,2790.6,2791.1,0.10640000,296.97303999999997
1708121820,2024-02-16 22:17:00,ETH/USD,2791.4,2791.7,2791.4,2791.7,0.06869664,191.780409888
1708121760,2024-02-16 22:16:00,ETH/USD,2791.0,2791.0,2791.0,2791.0,0.03960000,110.52360000000002
1708121700,2024-02-16 22:15:00,ETH/USD,2789.5,2789.5,2789.3,2789.3,0.10032748,279.843439964
1708121640,2024-02-16 22:14:00,ETH/USD,2788.6,2788.6,2788.6,2788.6,0.00000000,0.0
1708121580,2024-02-16 22:13:00,ETH/USD,2790.8,2791.2,2788.6,2788.6,0.42719803,1191.2844264579999
1708121520,2024-02-16 22:12:00,ETH/USD,2790.1,2790.9,2790.1,2790.8,0.12910000,360.29228
1708121460,2024-02-16 22:11:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.17576481,490.700196558
1708121400,2024-02-16 22:10:00,ETH/USD,2790.0,2791.7,2790.0,2791.7,7.06612158,19726.491614886
1708121340,2024-02-16 22:09:00,ETH/USD,2790.5,2790.5,2789.6,2790.2,0.32216967,898.917813234
1708121280,2024-02-16 22:08:00,ETH/USD,2789.4,2790.2,2789.4,2790.2,0.90334624,2520.5166788479996
1708121220,2024-02-16 22:07:00,ETH/USD,2790.4,2790.4,2789.6,2789.6,0.52928223,1476.4857088079998
1708121160,2024-02-16 22:06:00,ETH/USD,2791.7,2791.7,2790.4,2791.5,0.23558032,657.62246328
1708121100,2024-02-16 22:05:00,ETH/USD,2792.6,2792.6,2791.8,2791.8,2.10829895,5885.94900861
1708121040,2024-02-16 22:04:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.02340000,65.32812000000001
1708120980,2024-02-16 22:03:00,ETH/USD,2791.5,2791.6,2791.5,2791.6,0.05503136,153.625544576
1708120920,2024-02-16 22:02:00,ETH/USD,2790.5,2791.4,2790.5,2791.4,0.13620267,380.196133038
1708120860,2024-02-16 22:01:00,ETH/USD,2791.7,2791.7,2791.6,2791.6,0.02635624,73.576079584
1708120800,2024-02-16 22:00:00,ETH/USD,2792.2,2792.4,2792.2,2792.4,3.06144967,8548.792058508001
1708120740,2024-02-16 21:59:00,ETH/USD,2793.3,2793.3,2792.3,2792.4,0.41560000,1160.5214400000002
1708120680,2024-02-16 21:58:00,ETH/USD,2792.4,2793.5,2792.2,2793.5,0.44161367,1233.647787145
1708120620,2024-02-16 21:57:00,ETH/USD,2791.0,2792.1,2791.0,2792.1,0.94690184,2643.844627464
1708120560,2024-02-16 21:56:00,ETH/USD,2792.7,2792.7,2791.1,2791.1,2.42996815,6782.284103465
1708120500,2024-02-16 21:55:00,ETH/USD,2792.0,2792.7,2792.0,2792.2,0.75086033,2096.552213426
1708120440,2024-02-16 21:54:00,ETH/USD,2791.5,2791.8,2791.4,2791.8,0.46496416,1298.0869418880002
1708120380,2024-02-16 21:53:00,ETH/USD,2791.0,2792.0,2790.8,2791.8,0.25229458,704.356008444
1708120320,2024-02-16 21:52:00,ETH/USD,2790.3,2791.3,2790.3,2791.1,0.43610000,1217.19871
1708120260,2024-02-16 21:51:00,ETH/USD,2790.5,2790.5,2789.8,2790.0,0.07670000,213.99300000000002
1708120200,2024-02-16 21:50:00,ETH/USD,2791.4,2792.3,2791.1,2792.2,0.82633000,2307.278626
1708120140,2024-02-16 21:49:00,ETH/USD,2789.9,2789.9,2789.4,2789.4,2.34101713,6530.033182422
1708120080,2024-02-16 21:48:00,ETH/USD,2789.6,2790.2,2789.6,2789.8,0.08940926,249.43395354800003
1708120020,2024-02-16 21:47:00,ETH/USD,2789.4,2789.4,2789.4,2789.4,0.01850000,51.603899999999996
1708119960,2024-02-16 21:46:00,ETH/USD,2790.8,2790.8,2790.1,2790.1,0.06570181,183.314620081
1708119900,2024-02-16 21:45:00,ETH/USD,2790.3,2790.3,2789.3,2789.7,0.24046672,670.8300087839999
1708119840,2024-02-16 21:44:00,ETH/USD,2792.9,2792.9,2791.7,2792.1,7.80057607,21779.988445046998
1708119780,2024-02-16 21:43:00,ETH/USD,2792.0,2792.9,2792.0,2792.7,0.42619965,1190.2477625549998
1708119720,2024-02-16 21:42:00,ETH/USD,2791.3,2793.1,2790.9,2793.1,0.43661022,1219.4960054819999
1708119660,2024-02-16 21:41:00,ETH/USD,2790.8,2791.4,2790.5,2791.3,2.84386916,7938.091986308001
1708119600,2024-02-16 21:40:00,ETH/USD,2790.4,2790.4,2790.4,2790.4,0.00000000,0.0
1708119540,2024-02-16 21:39:00,ETH/USD,2790.3,2790.4,2790.0,2790.4,0.12962766,361.713022464
1708119480,2024-02-16 21:38:00,ETH/USD,2791.2,2791.9,2790.8,2790.8,1.06131146,2961.908022568
1708119420,2024-02-16 21:37:00,ETH/USD,2790.7,2791.7,2790.3,2790.9,0.50326893,1404.5732567369998
1708119360,2024-02-16 21:36:00,ETH/USD,2790.8,2791.6,2790.8,2791.0,0.14370402,401.07791982
1708119300,2024-02-16 21:35:00,ETH/USD,2791.0,2791.4,2790.5,2790.8,0.35547940,992.0719095200001
1708119240,2024-02-16 21:34:00,ETH/USD,2788.7,2791.0,2788.7,2791.0,0.11570000,322.9187
1708119180,2024-02-16 21:33:00,ETH/USD,2790.3,2790.6,2789.6,2789.6,0.34152380,952.7147924799999
1708119120,2024-02-16 21:32:00,ETH/USD,2789.0,2790.8,2789.0,2790.8,1.90790654,5324.585571832
1708119060,2024-02-16 21:31:00,ETH/USD,2785.9,2788.4,2785.9,2788.4,0.69001919,1924.049509396
1708119000,2024-02-16 21:30:00,ETH/USD,2788.2,2788.2,2785.2,2785.2,0.17905972,498.717132144
1708118940,2024-02-16 21:29:00,ETH/USD,2789.2,2789.2,2788.3,2788.3,1.91440000,5337.921520000001
1708118880,2024-02-16 21:28:00,ETH/USD,2788.3,2789.3,2788.3,2788.7,0.18198084,507.489968508
1708118820,2024-02-16 21:27:00,ETH/USD,2787.2,2788.5,2787.2,2788.5,0.19164872,534.41245572
1708118760,2024-02-16 21:26:00,ETH/USD,2786.3,2787.1,2785.7,2787.1,0.30964844,863.021167124
1708118700,2024-02-16 21:25:00,ETH/USD,2786.3,2786.6,2785.7,2786.3,0.24511452,682.9625870760001
1708118640,2024-02-16 21:24:00,ETH/USD,2784.8,2786.2,2784.8,2784.8,0.61713692,1718.6028948160001
1708118580,2024-02-16 21:23:00,ETH/USD,2782.9,2784.3,2782.9,2783.1,0.08299738,230.99000827799998
1708118520,2024-02-16 21:22:00,ETH/USD,2782.3,2783.3,2782.3,2783.3,0.65417791,1820.773376903
1708118460,2024-02-16 21:21:00,ETH/USD,2783.1,2783.1,2781.8,2781.8,0.12320000,342.71776000000006
1708118400,2024-02-16 21:20:00,ETH/USD,2785.0,2785.3,2783.7,2783.7,0.51117425,1422.955759725
1708118340,2024-02-16 21:19:00,ETH/USD,2783.1,2785.0,2783.1,2785.0,2.21639675,6172.66494875
1708118280,2024-02-16 21:18:00,ETH/USD,2782.8,2783.9,2782.8,2783.1,2.51032295,6986.479802145
1708118220,2024-02-16 21:17:00,ETH/USD,2783.1,2783.1,2783.1,2783.1,0.08164542,227.227368402
1708118160,2024-02-16 21:16:00,ETH/USD,2784.0,2784.4,2783.2,2783.3,2.97756032,8287.443638656
1708118100,2024-02-16 21:15:00,ETH/USD,2783.5,2783.5,2783.5,2783.5,0.01740000,48.4329
1708118040,2024-02-16 21:14:00,ETH/USD,2782.8,2783.3,2782.7,2783.2,3.00241125,8356.310991
1708117980,2024-02-16 21:13:00,ETH/USD,2782.7,2783.3,2782.7,2783.2,0.06998940,194.79449807999998
1708117920,2024-02-16 21:12:00,ETH/USD,2781.0,2782.1,2781.0,2782.1,0.17525469,487.57607304899994
1708117860,2024-02-16 21:11:00,ETH/USD,2780.3,2781.3,2780.3,2781.3,0.03333929,92.726567277
1708117800,2024-02-16 21:10:00,ETH/USD,2781.1,2781.1,2780.5,2780.5,0.12290612,341.74046666
1708117740,2024-02-16 21:09:00,ETH/USD,2780.6,2781.4,2780.6,2781.4,0.50351331,1400.471920434
1708117680,2024-02-16 21:08:00,ETH/USD,2781.2,2781.4,2780.8,2780.8,0.28876785,803.0056372800001
1708117620,2024-02-16 21:07:00,ETH/USD,2777.4,2781.1,2777.4,2781.1,0.21241110,590.73651021
1708117560,2024-02-16 21:06:00,ETH/USD,2778.8,2778.8,2777.5,2777.5,0.65823136,1828.2376024
1708117500,2024-02-16 21:05:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.03300000,91.6443
1708117440,2024-02-16 21:04:00,ETH/USD,2776.5,2779.1,2776.4,2778.8,0.78948682,2193.8259754160003
1708117380,2024-02-16 21:03:00,ETH/USD,2779.6,2779.6,2777.5,2777.5,0.36284258,1007.79526595
1708117320,2024-02-16 21:02:00,ETH/USD,2780.8,2780.8,2779.9,2779.9,0.02980000,82.84102
1708117260,2024-02-16 21:01:00,ETH/USD,2781.9,2781.9,2781.2,2781.2,0.17636047,490.4937391639999
1708117200,2024-02-16 21:00:00,ETH/USD,2782.9,2782.9,2780.4,2782.4,0.11822558,328.950853792
1708117140,2024-02-16 20:59:00,ETH/USD,2782.2,2782.8,2781.1,2781.8,2.13755444,5946.2489411920005
1708117080,2024-02-16 20:58:00,ETH/USD,2781.3,2782.7,2781.3,2782.7,0.87668032,2439.5383264639995
1708117020,2024-02-16 20:57:00,ETH/USD,2782.4,2782.4,2781.8,2781.8,0.08320000,231.44576
1708116960,2024-02-16 20:56:00,ETH/USD,2782.9,2782.9,2782.9,2782.9,0.02618194,72.86172082600001
1708116900,2024-02-16 20:55:00,ETH/USD,2781.3,2783.3,2780.6,2780.6,0.30735167,854.622053602
1708116840,2024-02-16 20:54:00,ETH/USD,2780.0,2782.1,2780.0,2782.1,0.43813634,1218.939111514
1708116780,2024-02-16 20:53:00,ETH/USD,2778.9,2780.0,2778.9,2780.0,0.41710276,1159.5456728000001
1708116720,2024-02-16 20:52:00,ETH/USD,2780.3,2780.3,2780.3,2780.3,0.00000000,0.0
1708116660,2024-02-16 20:51:00,ETH/USD,2778.9,2781.2,2778.9,2780.3,2.95404631,8213.134955693
1708116600,2024-02-16 20:50:00,ETH/USD,2779.5,2779.6,2778.4,2778.5,6.02325251,16735.607099034998
1708116540,2024-02-16 20:49:00,ETH/USD,2780.5,2780.5,2780.3,2780.4,0.56870000,1581.2134800000001
1708116480,2024-02-16 20:48:00,ETH/USD,2782.1,2782.4,2781.8,2781.8,3.57985903,9958.451849654
1708116420,2024-02-16 20:47:00,ETH/USD,2780.9,2782.2,2780.9,2782.2,0.78080000,2172.34176
1708116360,2024-02-16 20:46:00,ETH/USD,2779.6,2780.8,2779.2,2780.8,0.33010683,917.9610728640001
1708116300,2024-02-16 20:45:00,ETH/USD,2780.9,2781.0,2779.9,2779.9,2.94921532,8198.523668068001
1708116240,2024-02-16 20:44:00,ETH/USD,2780.3,2780.4,2780.3,2780.4,1.18800000,3303.1151999999997
1708116180,2024-02-16 20:43:00,ETH/USD,2781.0,2781.0,2781.0,2781.0,0.03640000,101.22840000000001
1708116120,2024-02-16 20:42:00,ETH/USD,2780.2,2780.2,2779.9,2779.9,0.09280000,257.97472
1708116060,2024-02-16 20:41:00,ETH/USD,2779.1,2779.1,2779.1,2779.1,0.00000000,0.0
1708116000,2024-02-16 20:40:00,ETH/USD,2778.3,2779.1,2777.1,2779.1,0.85546743,2377.429534713
1708115940,2024-02-16 20:39:00,ETH/USD,2779.2,2779.2,2777.9,2777.9,0.43383933,1205.1622748070001
1708115880,2024-02-16 20:38:00,ETH/USD,2778.0,2778.6,2777.7,2778.6,1.38890000,3859.19754
1708115820,2024-02-16 20:37:00,ETH/USD,2777.2,2779.5,2777.2,2779.5,0.24013569,667.4571503550001
1708115760,2024-02-16 20:36:00,ETH/USD,2777.2,2777.7,2775.4,2777.7,0.10899537,302.756439249
1708115700,2024-02-16 20:35:00,ETH/USD,2780.2,2780.3,2778.7,2778.7,0.14450000,401.52214999999995
1708115640,2024-02-16 20:34:00,ETH/USD,2781.2,2781.7,2781.2,2781.7,0.06013146,167.26768228199998
1708115580,2024-02-16 20:33:00,ETH/USD,2780.0,2780.8,2779.9,2780.2,1.23552120,3434.9960402399997
1708115520,2024-02-16 20:32:00,ETH/USD,2779.2,2779.2,2778.9,2778.9,0.09500000,263.9955
1708115460,2024-02-16 20:31:00,ETH/USD,2778.6,2779.6,2778.6,2779.6,1.24631163,3464.2478067479997
1708115400,2024-02-16 20:30:00,ETH/USD,2778.5,2778.5,2776.9,2778.4,1.05145000,2921.34868
1708115340,2024-02-16 20:29:00,ETH/USD,2777.9,2778.7,2777.4,2778.5,0.59096797,1642.004504645
1708115280,2024-02-16 20:28:00,ETH/USD,2778.8,2778.8,2778.4,2778.4,0.41430000,1151.09112
1708115220,2024-02-16 20:27:00,ETH/USD,2780.1,2780.2,2780.1,2780.2,1.14984337,3196.7945372739996
1708115160,2024-02-16 20:26:00,ETH/USD,2778.9,2780.9,2778.9,2780.4,0.93050097,2587.1648969880002
1708115100,2024-02-16 20:25:00,ETH/USD,2779.9,2779.9,2778.2,2779.6,0.71500418,1987.425618728
1708115040,2024-02-16 20:24:00,ETH/USD,2780.0,2780.0,2778.2,2779.8,2.16560884,6019.959453432
1708114980,2024-02-16 20:23:00,ETH/USD,2779.2,2779.2,2779.2,2779.2,0.00000000,0.0
1708114920,2024-02-16 20:22:00,ETH/USD,2777.9,2779.2,2777.9,2779.2,0.63998409,1778.6437829279998
1708114860,2024-02-16 20:21:00,ETH/USD,2776.9,2779.2,2776.9,2778.6,0.30701955,853.0845216299999
1708114800,2024-02-16 20:20:00,ETH/USD,2776.3,2777.9,2776.3,2777.9,0.76137048,2115.011056392
1708114740,2024-02-16 20:19:00,ETH/USD,2775.8,2777.6,2775.8,2777.6,0.30736261,853.730385536
1708114680,2024-02-16 20:18:00,ETH/USD,2773.9,2776.0,2773.7,2776.0,1.75550883,4873.29251208
1708114620,2024-02-16 20:17:00,ETH/USD,2775.9,2775.9,2775.9,2775.9,0.34160000,948.2474400000001
1708114560,2024-02-16 20:16:00,ETH/USD,2773.5,2774.6,2773.5,2774.6,0.13972346,387.676712116
1708114500,2024-02-16 20:15:00,ETH/USD,2773.7,2774.5,2773.4,2773.4,1.94758359,5401.428328506
1708114440,2024-02-16 20:14:00,ETH/USD,2768.7,2772.8,2768.5,2772.8,1.71141216,4745.403637248
1708114380,2024-02-16 20:13:00,ETH/USD,2766.4,2767.9,2766.4,2767.9,0.37193933,1029.490871507
1708114320,2024-02-16 20:12:00,ETH/USD,2767.3,2767.3,2763.3,2764.3,0.59524122,1645.4253044460002
1708114260,2024-02-16 20:11:00,ETH/USD,2768.2,2768.8,2767.9,2767.9,0.73940000,2046.5852599999998
1708114200,2024-02-16 20:10:00,ETH/USD,2771.3,2771.7,2768.5,2768.5,2.73156220,7562.3299507
1708114140,2024-02-16 20:09:00,ETH/USD,2771.2,2772.3,2771.2,2771.6,0.30926218,857.151058088
1708114080,2024-02-16 20:08:00,ETH/USD,2768.9,2771.1,2768.9,2771.0,0.38067601,1054.85322371
1708114020,2024-02-16 20:07:00,ETH/USD,2769.1,2769.3,2769.1,2769.3,0.02793096,77.34920752800001
1708113960,2024-02-16 20:06:00,ETH/USD,2767.1,2770.1,2767.1,2769.7,1.49467663,4139.805862111
1708113900,2024-02-16 20:05:00,ETH/USD,2766.3,2766.3,2766.3,2766.3,0.05590000,154.63617
1708113840,2024-02-16 20:04:00,ETH/USD,2768.7,2768.7,2764.7,2767.1,0.43696764,1209.1331566439999
1708113780,2024-02-16 20:03:00,ETH/USD,2763.9,2766.7,2763.9,2766.7,0.61202354,1693.285528118
1708113720,2024-02-16 20:02:00,ETH/USD,2766.6,2766.6,2765.0,2765.9,1.60182468,4430.486882412
1708113660,2024-02-16 20:01:00,ETH/USD,2762.7,2767.2,2762.1,2766.4,11.20891065,31008.33042216
1708113600,2024-02-16 20:00:00,ETH/USD,2763.4,2763.4,2759.1,2763.1,6.33096166,17493.080162746
1708113540,2024-02-16 19:59:00,ETH/USD,2763.8,2765.0,2763.5,2765.0,0.24987082,690.8928172999999
1708113480,2024-02-16 19:58:00,ETH/USD,2764.8,2765.6,2763.7,2763.7,0.85489069,2362.6613999529995
1708113420,2024-02-16 19:57:00,ETH/USD,2764.6,2765.4,2764.6,2764.6,0.28086386,776.476227356
1708113360,2024-02-16 19:56:00,ETH/USD,2759.1,2764.8,2758.5,2764.8,7.03085314,19438.902761472
1708113300,2024-02-16 19:55:00,ETH/USD,2762.6,2764.6,2755.3,2755.3,35.17086724,96906.29050637201
1708113240,2024-02-16 19:54:00,ETH/USD,2770.4,2771.7,2762.2,2762.2,32.51136427,89802.890386594
1708113180,2024-02-16 19:53:00,ETH/USD,2771.5,2771.5,2768.5,2770.3,0.70735331,1959.5808746930002
1708113120,2024-02-16 19:52:00,ETH/USD,2771.9,2771.9,2769.0,2769.0,2.55242828,7067.67390732
1708113060,2024-02-16 19:51:00,ETH/USD,2774.5,2775.0,2774.4,2774.4,0.16312794,452.582156736
1708113000,2024-02-16 19:50:00,ETH/USD,2773.7,2774.5,2773.7,2774.5,0.21163104,587.17032048
1708112940,2024-02-16 19:49:00,ETH/USD,2773.9,2774.5,2773.8,2774.0,0.59815136,1659.27187264
1708112880,2024-02-16 19:48:00,ETH/USD,2774.8,2776.2,2772.7,2774.7,2.70445742,7504.058003273999
1708112820,2024-02-16 19:47:00,ETH/USD,2780.0,2780.3,2775.8,2775.9,0.68785921,1909.4283810390002
1708112760,2024-02-16 19:46:00,ETH/USD,2780.0,2780.6,2780.0,2780.6,0.31694533,881.298184598
1708112700,2024-02-16 19:45:00,ETH/USD,2782.4,2783.3,2782.0,2782.9,0.23378639,650.604144731
1708112640,2024-02-16 19:44:00,ETH/USD,2780.3,2782.0,2780.3,2782.0,0.43992754,1223.87841628
1708112580,2024-02-16 19:43:00,ETH/USD,2781.0,2781.0,2780.0,2780.0,0.02915419,81.0486482
1708112520,2024-02-16 19:42:00,ETH/USD,2780.0,2781.9,2779.5,2781.2,0.85128557,2367.595427284
1708112460,2024-02-16 19:41:00,ETH/USD,2778.9,2781.4,2778.9,2780.9,0.21172799,588.794367391
1708112400,2024-02-16 19:40:00,ETH/USD,2776.4,2777.5,2776.4,2777.5,0.22901373,636.085635075
1708112340,2024-02-16 19:39:00,ETH/USD,2776.4,2776.4,2776.4,2776.4,0.04180000,116.05351999999999
1708112280,2024-02-16 19:38:00,ETH/USD,2777.5,2777.7,2775.0,2775.0,0.73875358,2050.0411845
1708112220,2024-02-16 19:37:00,ETH/USD,2778.9,2778.9,2778.9,2778.9,0.00000000,0.0
1708112160,2024-02-16 19:36:00,ETH/USD,2778.2,2779.9,2778.2,2778.9,1.74824918,4858.209646302
1708112100,2024-02-16 19:35:00,ETH/USD,2778.4,2779.3,2778.2,2779.3,0.01932586,53.71236269800001
1708112040,2024-02-16 19:34:00,ETH/USD,2774.8,2778.5,2774.8,2778.5,0.13319990,370.09592215000004
1708111980,2024-02-16 19:33:00,ETH/USD,2776.7,2776.7,2774.6,2774.6,0.55636035,1543.6774271099998
1708111920,2024-02-16 19:32:00,ETH/USD,2779.1,2779.1,2776.2,2776.3,16.49912367,45806.517045021
1708111860,2024-02-16 19:31:00,ETH/USD,2778.4,2778.4,2777.8,2778.0,0.26040434,723.40325652
1708111800,2024-02-16 19:30:00,ETH/USD,2780.8,2781.0,2779.5,2779.6,3.19552511,8882.281595756
1708111740,2024-02-16 19:29:00,ETH/USD,2781.3,2781.5,2780.3,2780.6,0.64523389,1794.1373545339998
1708111680,2024-02-16 19:28:00,ETH/USD,2782.1,2782.1,2781.5,2781.6,0.28457276,791.5675892159999
1708111620,2024-02-16 19:27:00,ETH/USD,2783.2,2783.2,2782.2,2782.5,0.10506964,292.3562733
1708111560,2024-02-16 19:26:00,ETH/USD,2784.0,2784.0,2783.2,2783.7,7.61242793,21190.715628741
1708111500,2024-02-16 19:25:00,ETH/USD,2784.7,2785.7,2784.2,2784.2,2.06598052,5752.102963784
1708111440,2024-02-16 19:24:00,ETH/USD,2785.4,2785.8,2785.4,2785.6,5.38236975,14993.1291756
1708111380,2024-02-16 19:23:00,ETH/USD,2784.4,2785.6,2784.4,2785.6,2.09040000,5823.018239999999
1708111320,2024-02-16 19:22:00,ETH/USD,2783.7,2783.7,2782.4,2783.7,0.22250328,619.3823805359999
1708111260,2024-02-16 19:21:00,ETH/USD,2785.7,2785.7,2783.6,2783.6,0.73470000,2045.11092
1708111200,2024-02-16 19:20:00,ETH/USD,2783.4,2787.1,2783.4,2786.5,0.69985562,1950.1476851300001
1708111140,2024-02-16 19:19:00,ETH/USD,2782.7,2783.3,2782.6,2783.0,0.55245089,1537.47082687
1708111080,2024-02-16 19:18:00,ETH/USD,2785.2,2786.6,2782.6,2782.9,0.63088827,1755.6989665830001
1708111020,2024-02-16 19:17:00,ETH/USD,2782.2,2784.2,2782.2,2784.2,0.71579478,1992.9158264759997
1708110960,2024-02-16 19:16:00,ETH/USD,2782.0,2782.1,2782.0,2782.0,0.17421715,484.6721113
1708110900,2024-02-16 19:15:00,ETH/USD,2780.5,2780.6,2780.4,2780.4,1.75760000,4886.83104
1708110840,2024-02-16 19:14:00,ETH/USD,2780.0,2780.1,2779.8,2779.8,2.04733562,5691.183556476
1708110780,2024-02-16 19:13:00,ETH/USD,2779.3,2779.7,2778.3,2779.7,0.58219344,1618.3231051679998
1708110720,2024-02-16 19:12:00,ETH/USD,2778.4,2778.4,2777.6,2778.4,0.36506183,1014.287788472
1708110660,2024-02-16 19:11:00,ETH/USD,2778.0,2778.7,2777.9,2778.2,0.53809906,1494.9468084919997
1708110600,2024-02-16 19:10:00,ETH/USD,2776.0,2778.3,2775.7,2778.3,1.06520000,2959.4451599999998
1708110540,2024-02-16 19:09:00,ETH/USD,2777.9,2777.9,2777.9,2777.9,0.03990000,110.83821
1708110480,2024-02-16 19:08:00,ETH/USD,2775.5,2775.5,2774.1,2775.4,0.13739359,381.32216968600005
1708110420,2024-02-16 19:07:00,ETH/USD,2775.3,2775.3,2775.3,2775.3,0.08690000,241.17357000000004
1708110360,2024-02-16 19:06:00,ETH/USD,2780.0,2780.0,2778.1,2778.5,2.11850290,5886.260307650001
1708110300,2024-02-16 19:05:00,ETH/USD,2779.8,2780.1,2779.2,2780.1,0.86560000,2406.45456
1708110240,2024-02-16 19:04:00,ETH/USD,2780.2,2781.0,2780.0,2780.0,0.23935746,665.4137388
1708110180,2024-02-16 19:03:00,ETH/USD,2782.2,2782.4,2781.1,2781.2,2.70944926,7535.5202819119995
1708110120,2024-02-16 19:02:00,ETH/USD,2782.0,2782.5,2782.0,2782.5,0.27874568,775.6098546
1708110060,2024-02-16 19:01:00,ETH/USD,2780.8,2781.3,2780.3,2781.3,6.35540000,17676.27402
1708110000,2024-02-16 19:00:00,ETH/USD,2780.7,2780.7,2779.5,2779.9,3.90428411,10853.519397389
1708109940,2024-02-16 18:59:00,ETH/USD,2779.9,2781.8,2779.9,2781.8,0.64870000,1804.5536600000003
1708109880,2024-02-16 18:58:00,ETH/USD,2780.7,2780.8,2779.6,2779.7,1.27796040,3552.34652388
1708109820,2024-02-16 18:57:00,ETH/USD,2780.5,2780.5,2780.4,2780.5,0.08125555,225.931056775
1708109760,2024-02-16 18:56:00,ETH/USD,2783.7,2783.9,2781.3,2781.3,14.47725877,40265.599817001006
1708109700,2024-02-16 18:55:00,ETH/USD,2782.1,2783.4,2782.1,2783.4,2.81488006,7834.937159004001
1708109640,2024-02-16 18:54:00,ETH/USD,2782.3,2782.3,2781.7,2782.1,15.70678396,43697.843655116
1708109580,2024-02-16 18:53:00,ETH/USD,2782.6,2782.8,2781.9,2781.9,0.11545341,321.179841279
1708109520,2024-02-16 18:52:00,ETH/USD,2780.1,2782.0,2780.1,2782.0,0.79820000,2220.5924
1708109460,2024-02-16 18:51:00,ETH/USD,2779.1,2780.2,2779.0,2780.2,0.60497302,1681.9459902039998
1708109400,2024-02-16 18:50:00,ETH/USD,2779.2,2780.7,2779.2,2779.9,2.85293749,7930.880928451
1708109340,2024-02-16 18:49:00,ETH/USD,2778.1,2778.9,2777.3,2778.7,0.93416977,2595.7775398989997
1708109280,2024-02-16 18:48:00,ETH/USD,2779.6,2779.6,2777.9,2777.9,0.78381049,2177.3471601710003
1708109220,2024-02-16 18:47:00,ETH/USD,2778.5,2779.5,2777.9,2779.5,2.69231486,7483.28915337
1708109160,2024-02-16 18:46:00,ETH/USD,2776.8,2779.1,2776.8,2779.1,9.58318672,26632.634213552
1708109100,2024-02-16 18:45:00,ETH/USD,2777.6,2777.6,2776.3,2776.5,0.98500904,2734.87759956
1708109040,2024-02-16 18:44:00,ETH/USD,2775.4,2777.1,2775.2,2777.1,3.82258103,10615.689778413
1708108980,2024-02-16 18:43:00,ETH/USD,2777.2,2777.2,2775.0,2775.0,0.18118796,502.79658900000004
1708108920,2024-02-16 18:42:00,ETH/USD,2776.4,2776.9,2775.8,2776.9,0.05610916,155.809526404
1708108860,2024-02-16 18:41:00,ETH/USD,2773.8,2776.3,2772.8,2776.3,9.80020490,27208.308863870003
1708108800,2024-02-16 18:40:00,ETH/USD,2777.4,2778.4,2774.8,2774.8,0.58470559,1622.4410711320002
1708108740,2024-02-16 18:39:00,ETH/USD,2776.3,2776.6,2775.7,2776.6,1.89685974,5266.820754084
1708108680,2024-02-16 18:38:00,ETH/USD,2776.4,2776.4,2775.7,2776.1,2.55724518,7099.168344197999
1708108620,2024-02-16 18:37:00,ETH/USD,2774.8,2776.0,2774.8,2776.0,1.43759990,3990.7773224
1708108560,2024-02-16 18:36:00,ETH/USD,2776.1,2776.1,2773.1,2773.1,1.42679524,3956.6458800439996
1708108500,2024-02-16 18:35:00,ETH/USD,2774.1,2776.7,2774.1,2776.7,0.98944544,2747.3931532479996
1708108440,2024-02-16 18:34:00,ETH/USD,2773.1,2774.9,2771.7,2774.5,3.06337865,8499.344064425
1708108380,2024-02-16 18:33:00,ETH/USD,2774.8,2775.1,2773.1,2773.1,0.28524491,791.012659921
1708108320,2024-02-16 18:32:00,ETH/USD,2773.9,2774.4,2773.9,2774.4,3.62851000,10066.938144
1708108260,2024-02-16 18:31:00,ETH/USD,2779.3,2780.0,2778.0,2778.0,1.60766858,4466.10331524
1708108200,2024-02-16 18:30:00,ETH/USD,2780.1,2781.0,2778.7,2778.7,0.57939215,1609.956967205
1708108140,2024-02-16 18:29:00,ETH/USD,2780.4,2780.5,2779.7,2780.1,1.05841580,2942.5017655799998
1708108080,2024-02-16 18:28:00,ETH/USD,2779.8,2779.8,2779.6,2779.6,0.12041913,334.717013748
1708108020,2024-02-16 18:27:00,ETH/USD,2779.5,2780.4,2778.9,2780.4,1.11712039,3106.041532356
1708107960,2024-02-16 18:26:00,ETH/USD,2779.9,2780.8,2779.7,2779.7,0.21943549,609.964831553
1708107900,2024-02-16 18:25:00,ETH/USD,2781.5,2781.5,2779.3,2779.3,0.06916122,192.219778746
1708107840,2024-02-16 18:24:00,ETH/USD,2780.8,2781.6,2780.6,2781.4,0.23817947,662.4723778580001
1708107780,2024-02-16 18:23:00,ETH/USD,2782.9,2782.9,2781.2,2781.2,0.26865810,747.19190772
1708107720,2024-02-16 18:22:00,ETH/USD,2780.4,2781.8,2780.4,2781.8,0.27320000,759.9877600000001
1708107660,2024-02-16 18:21:00,ETH/USD,2778.6,2779.4,2778.3,2778.3,0.14365863,399.12677172900004
1708107600,2024-02-16 18:20:00,ETH/USD,2777.2,2777.7,2777.1,2777.7,0.80385011,2232.854450547
1708107540,2024-02-16 18:19:00,ETH/USD,2775.6,2776.0,2774.7,2774.7,0.06107915,169.476317505
1708107480,2024-02-16 18:18:00,ETH/USD,2776.2,2776.2,2774.4,2775.3,0.97341057,2701.506354921
1708107420,2024-02-16 18:17:00,ETH/USD,2776.8,2776.8,2775.9,2776.1,0.09931818,275.717199498
1708107360,2024-02-16 18:16:00,ETH/USD,2773.8,2776.4,2773.8,2776.4,9.43459618,26194.212834152
1708107300,2024-02-16 18:15:00,ETH/USD,2775.1,2775.1,2775.1,2775.1,0.03550145,98.52007389499998
1708107240,2024-02-16 18:14:00,ETH/USD,2771.8,2773.3,2771.6,2772.4,1.28866096,3572.683645504
1708107180,2024-02-16 18:13:00,ETH/USD,2768.2,2773.1,2768.1,2772.4,22.49300098,62359.59591695201
1708107120,2024-02-16 18:12:00,ETH/USD,2767.4,2769.1,2767.4,2769.1,0.26999030,747.63013973
1708107060,2024-02-16 18:11:00,ETH/USD,2768.7,2768.7,2767.3,2767.3,0.19677695,544.540853735
1708107000,2024-02-16 18:10:00,ETH/USD,2771.6,2771.9,2767.4,2767.5,1.35853520,3759.746166
1708106940,2024-02-16 18:09:00,ETH/USD,2769.9,2772.7,2769.4,2772.7,1.91978710,5322.993692169999
1708106880,2024-02-16 18:08:00,ETH/USD,2766.5,2768.1,2766.5,2768.1,0.22214146,614.909775426
1708106820,2024-02-16 18:07:00,ETH/USD,2766.1,2768.0,2766.1,2767.0,2.59496367,7180.264474889999
1708106760,2024-02-16 18:06:00,ETH/USD,2768.7,2768.7,2767.4,2767.4,6.29811008,17429.389835392
1708106700,2024-02-16 18:05:00,ETH/USD,2772.8,2772.9,2768.0,2768.0,3.75258078,10387.14359904
1708106640,2024-02-16 18:04:00,ETH/USD,2773.0,2774.4,2772.6,2773.0,0.56219877,1558.9771892099998
1708106580,2024-02-16 18:03:00,ETH/USD,2775.0,2775.0,2772.8,2772.9,1.02002415,2828.424965535
1708106520,2024-02-16 18:02:00,ETH/USD,2779.3,2779.4,2775.3,2775.3,1.71485202,4759.228811106
1708106460,2024-02-16 18:01:00,ETH/USD,2777.6,2779.1,2777.3,2779.1,0.16691665,463.878062015
1708106400,2024-02-16 18:00:00,ETH/USD,2778.5,2779.2,2777.7,2778.0,0.52926565,1470.2999757
1708106340,2024-02-16 17:59:00,ETH/USD,2777.7,2779.0,2777.4,2779.0,0.18578645,516.3005445499999
1708106280,2024-02-16 17:58:00,ETH/USD,2776.6,2777.2,2776.6,2777.2,4.38080000,12166.357759999999
1708106220,2024-02-16 17:57:00,ETH/USD,2776.4,2776.4,2776.2,2776.2,1.28310897,3562.167122514
1708106160,2024-02-16 17:56:00,ETH/USD,2774.3,2775.0,2774.3,2775.0,0.12706490,352.6050975
1708106100,2024-02-16 17:55:00,ETH/USD,2776.4,2776.6,2776.4,2776.6,0.03960000,109.95336
1708106040,2024-02-16 17:54:00,ETH/USD,2775.8,2776.5,2775.8,2776.5,0.19897077,552.442342905
1708105980,2024-02-16 17:53:00,ETH/USD,2775.3,2775.6,2775.3,2775.6,0.20949656,581.478651936
1708105920,2024-02-16 17:52:00,ETH/USD,2775.3,2775.3,2775.0,2775.1,0.15111455,419.35798770499997
1708105860,2024-02-16 17:51:00,ETH/USD,2777.1,2777.1,2776.7,2776.7,0.09019562,250.446178054
1708105800,2024-02-16 17:50:00,ETH/USD,2777.6,2777.6,2776.8,2777.4,0.49828091,1383.9253994340002
1708105740,2024-02-16 17:49:00,ETH/USD,2776.5,2778.5,2776.5,2778.2,1.78317590,4954.01928538
1708105680,2024-02-16 17:48:00,ETH/USD,2775.3,2776.3,2775.3,2776.3,0.04826703,134.00375538900002
1708105620,2024-02-16 17:47:00,ETH/USD,2774.3,2774.7,2773.8,2773.8,1.14710000,3181.82598
1708105560,2024-02-16 17:46:00,ETH/USD,2774.6,2775.0,2774.5,2775.0,0.14342714,398.01031350000005
1708105500,2024-02-16 17:45:00,ETH/USD,2771.7,2774.7,2771.7,2772.6,0.55025265,1525.63049739
1708105440,2024-02-16 17:44:00,ETH/USD,2770.6,2770.7,2769.7,2770.7,0.19639873,544.161961211
1708105380,2024-02-16 17:43:00,ETH/USD,2768.0,2769.9,2768.0,2769.9,5.94482155,16466.561211345
1708105320,2024-02-16 17:42:00,ETH/USD,2768.7,2768.7,2768.7,2768.7,0.01900000,52.60529999999999
1708105260,2024-02-16 17:41:00,ETH/USD,2768.4,2770.3,2768.4,2769.9,0.54132904,1499.4273078960002
1708105200,2024-02-16 17:40:00,ETH/USD,2769.0,2770.6,2768.8,2768.8,5.75170532,15925.321690016
1708105140,2024-02-16 17:39:00,ETH/USD,2769.9,2770.1,2768.0,2768.6,2.04806875,5670.28314125
1708105080,2024-02-16 17:38:00,ETH/USD,2769.7,2771.1,2768.0,2770.3,1.46017583,4045.1251018490007
1708105020,2024-02-16 17:37:00,ETH/USD,2770.4,2770.6,2769.7,2769.7,0.73825818,2044.7536811459997
1708104960,2024-02-16 17:36:00,ETH/USD,2770.9,2773.8,2770.9,2773.8,0.11680000,323.97984
1708104900,2024-02-16 17:35:00,ETH/USD,2770.9,2770.9,2770.9,2770.9,0.03490000,96.70441000000001
1708104840,2024-02-16 17:34:00,ETH/USD,2772.8,2772.8,2772.8,2772.8,0.01000000,27.728
1708104780,2024-02-16 17:33:00,ETH/USD,2774.7,2774.7,2772.4,2772.6,2.67060625,7404.52288875
1708104720,2024-02-16 17:32:00,ETH/USD,2775.6,2775.6,2774.8,2774.8,0.07211673,200.109502404
1708104660,2024-02-16 17:31:00,ETH/USD,2779.4,2779.4,2777.6,2777.6,1.86881357,5190.816572031999
1708104600,2024-02-16 17:30:00,ETH/USD,2777.2,2780.4,2777.2,2779.8,19.77748675,54977.45766765001
1708104540,2024-02-16 17:29:00,ETH/USD,2777.2,2777.4,2776.5,2776.5,0.47656380,1323.1793906999999
1708104480,2024-02-16 17:28:00,ETH/USD,2777.5,2777.5,2777.0,2777.4,0.33806755,938.94881337
1708104420,2024-02-16 17:27:00,ETH/USD,2775.7,2776.9,2773.5,2776.9,5.87755639,16321.386339391
1708104360,2024-02-16 17:26:00,ETH/USD,2778.1,2778.1,2776.7,2776.7,0.23977118,665.7726355059999
1708104300,2024-02-16 17:25:00,ETH/USD,2779.6,2779.9,2778.3,2778.4,2.32745637,6466.604778408001
1708104240,2024-02-16 17:24:00,ETH/USD,2781.0,2781.4,2778.5,2778.5,0.34541980,959.7489143
1708104180,2024-02-16 17:23:00,ETH/USD,2777.9,2780.7,2777.6,2780.7,2.30322220,6404.56997154
1708104120,2024-02-16 17:22:00,ETH/USD,2777.8,2777.9,2777.4,2777.4,0.11981443,332.772597882
1708104060,2024-02-16 17:21:00,ETH/USD,2777.2,2778.1,2777.1,2778.1,0.21525390,597.99685959
1708104000,2024-02-16 17:20:00,ETH/USD,2778.9,2778.9,2777.7,2778.2,1.27535385,3543.1880660699994
1708103940,2024-02-16 17:19:00,ETH/USD,2783.9,2784.0,2782.4,2782.4,2.48210614,6906.212123936
1708103880,2024-02-16 17:18:00,ETH/USD,2779.7,2782.5,2779.7,2782.5,1.37272315,3819.6021648749997
1708103820,2024-02-16 17:17:00,ETH/USD,2780.4,2780.6,2778.7,2778.7,0.14469482,402.063496334
1708103760,2024-02-16 17:16:00,ETH/USD,2778.8,2780.4,2778.2,2779.8,1.50376469,4180.165085262
1708103700,2024-02-16 17:15:00,ETH/USD,2777.0,2779.6,2777.0,2779.0,6.21897531,17282.532386490002
1708103640,2024-02-16 17:14:00,ETH/USD,2777.3,2777.6,2777.2,2777.6,0.61196422,1699.7918174719998
1708103580,2024-02-16 17:13:00,ETH/USD,2777.0,2777.5,2777.0,2777.5,0.25060000,696.0414999999999
1708103520,2024-02-16 17:12:00,ETH/USD,2780.2,2780.2,2777.1,2777.6,10.15326358,28201.704919808002
1708103460,2024-02-16 17:11:00,ETH/USD,2778.8,2779.2,2778.6,2779.2,0.40540000,1126.6876799999998
1708103400,2024-02-16 17:10:00,ETH/USD,2779.9,2779.9,2778.1,2778.1,2.59345824,7204.886336543999
1708103340,2024-02-16 17:09:00,ETH/USD,2783.4,2783.5,2779.9,2780.3,0.61952524,1722.466024772
1708103280,2024-02-16 17:08:00,ETH/USD,2785.3,2785.3,2781.7,2781.7,0.33299015,926.2787002549999
1708103220,2024-02-16 17:07:00,ETH/USD,2786.9,2787.1,2786.2,2787.1,0.43229143,1204.8394445529998
1708103160,2024-02-16 17:06:00,ETH/USD,2787.2,2788.4,2786.6,2788.4,1.17211204,3268.317212336
1708103100,2024-02-16 17:05:00,ETH/USD,2789.2,2789.2,2787.4,2787.4,0.23694447,660.459015678
1708103040,2024-02-16 17:04:00,ETH/USD,2787.1,2789.6,2786.4,2789.2,0.26358466,735.1903336720001
1708102980,2024-02-16 17:03:00,ETH/USD,2790.0,2790.0,2787.2,2787.4,2.81040000,7833.70896
1708102920,2024-02-16 17:02:00,ETH/USD,2791.7,2792.1,2790.8,2792.1,1.17664514,3285.310895394
1708102860,2024-02-16 17:01:00,ETH/USD,2786.5,2790.3,2786.5,2790.3,0.26739436,746.1104827080001
1708102800,2024-02-16 17:00:00,ETH/USD,2788.5,2788.6,2787.0,2787.1,0.41946799,1169.099234929
1708102740,2024-02-16 16:59:00,ETH/USD,2788.2,2788.7,2786.2,2786.3,2.00033141,5573.523407683
1708102680,2024-02-16 16:58:00,ETH/USD,2789.8,2789.8,2789.8,2789.8,0.02970000,82.85706
1708102620,2024-02-16 16:57:00,ETH/USD,2789.6,2790.1,2787.0,2787.6,0.22357399,623.234854524
1708102560,2024-02-16 16:56:00,ETH/USD,2788.0,2789.5,2788.0,2789.5,0.81179338,2264.49763351
1708102500,2024-02-16 16:55:00,ETH/USD,2785.6,2786.1,2784.0,2785.8,2.55015048,7104.209207184001
1708102440,2024-02-16 16:54:00,ETH/USD,2785.7,2785.7,2785.1,2785.1,1.14439589,3187.2569932389997
1708102380,2024-02-16 16:53:00,ETH/USD,2783.0,2785.9,2783.0,2785.9,0.31189173,868.899170607
1708102320,2024-02-16 16:52:00,ETH/USD,2784.2,2785.1,2783.3,2783.3,0.05420638,150.872617454
1708102260,2024-02-16 16:51:00,ETH/USD,2784.1,2784.5,2783.5,2783.5,1.12479006,3130.85313201
1708102200,2024-02-16 16:50:00,ETH/USD,2785.4,2785.4,2782.4,2782.5,0.87367220,2430.9928965
1708102140,2024-02-16 16:49:00,ETH/USD,2785.9,2785.9,2784.0,2785.4,6.77614385,18874.271079790004
1708102080,2024-02-16 16:48:00,ETH/USD,2787.0,2787.0,2786.1,2786.6,0.35738585,995.89140961
1708102020,2024-02-16 16:47:00,ETH/USD,2787.0,2787.0,2785.4,2785.7,8.71740354,24284.071041377996
1708101960,2024-02-16 16:46:00,ETH/USD,2786.8,2789.5,2786.8,2789.1,0.50336645,1403.939365695
1708101900,2024-02-16 16:45:00,ETH/USD,2790.3,2790.5,2786.7,2786.7,0.49352388,1375.302996396
1708101840,2024-02-16 16:44:00,ETH/USD,2792.7,2792.7,2790.9,2790.9,0.34465934,961.909752006
1708101780,2024-02-16 16:43:00,ETH/USD,2791.2,2793.7,2791.1,2792.8,6.74132642,18827.176425776
1708101720,2024-02-16 16:42:00,ETH/USD,2794.5,2794.6,2793.2,2793.2,2.94087969,8214.465150107999
1708101660,2024-02-16 16:41:00,ETH/USD,2792.8,2794.0,2792.8,2794.0,0.17797302,497.25661788
1708101600,2024-02-16 16:40:00,ETH/USD,2793.1,2793.1,2792.4,2792.4,1.18347127,3304.725174348
1708101540,2024-02-16 16:39:00,ETH/USD,2792.9,2792.9,2791.8,2791.8,0.11880339,331.675304202
1708101480,2024-02-16 16:38:00,ETH/USD,2790.1,2791.9,2789.9,2791.7,2.22000000,6197.5740000000005
1708101420,2024-02-16 16:37:00,ETH/USD,2788.5,2788.6,2785.7,2785.7,1.66017407,4624.746906799
1708101360,2024-02-16 16:36:00,ETH/USD,2794.5,2794.5,2790.9,2790.9,0.30167184,841.9359382560001
1708101300,2024-02-16 16:35:00,ETH/USD,2793.8,2795.0,2793.5,2795.0,0.04384622,122.55018489999999
1708101240,2024-02-16 16:34:00,ETH/USD,2790.4,2791.7,2789.6,2791.7,0.52608516,1468.671941172
1708101180,2024-02-16 16:33:00,ETH/USD,2794.9,2794.9,2790.8,2790.8,25.49448507,71150.008933356
1708101120,2024-02-16 16:32:00,ETH/USD,2793.0,2795.0,2793.0,2795.0,0.97384128,2721.8863776000003
1708101060,2024-02-16 16:31:00,ETH/USD,2793.2,2794.0,2792.4,2792.9,3.70393461,10344.718972269
1708101000,2024-02-16 16:30:00,ETH/USD,2795.2,2797.9,2795.2,2795.5,0.14958111,418.15399300499996
1708100940,2024-02-16 16:29:00,ETH/USD,2797.9,2797.9,2796.0,2796.0,2.30443979,6443.21365284
1708100880,2024-02-16 16:28:00,ETH/USD,2796.4,2796.9,2796.4,2796.9,0.07090936,198.32638898400003
1708100820,2024-02-16 16:27:00,ETH/USD,2800.2,2800.2,2798.0,2798.0,0.02106631,58.94353538
1708100760,2024-02-16 16:26:00,ETH/USD,2804.1,2804.1,2803.6,2803.7,0.37950000,1064.00415
1708100700,2024-02-16 16:25:00,ETH/USD,2804.4,2805.3,2803.7,2803.7,0.72775761,2040.414011157
1708100640,2024-02-16 16:24:00,ETH/USD,2804.4,2805.4,2804.2,2805.4,0.77073843,2162.229591522
1708100580,2024-02-16 16:23:00,ETH/USD,2804.1,2804.1,2800.7,2803.0,2.55166430,7152.3150329
1708100520,2024-02-16 16:22:00,ETH/USD,2803.1,2803.7,2803.1,2803.7,0.44871882,1258.072955634
1708100460,2024-02-16 16:21:00,ETH/USD,2801.6,2805.0,2801.6,2804.5,11.77559891,33024.667143095
1708100400,2024-02-16 16:20:00,ETH/USD,2807.0,2807.0,2802.0,2802.0,0.70110426,1964.49413652
1708100340,2024-02-16 16:19:00,ETH/USD,2806.3,2806.3,2806.0,2806.0,0.35533459,997.0688595400001
1708100280,2024-02-16 16:18:00,ETH/USD,2799.2,2804.6,2798.3,2804.5,2.20949013,6196.515069585
1708100220,2024-02-16 16:17:00,ETH/USD,2798.3,2800.8,2798.2,2800.4,1.95343180,5470.39041272
1708100160,2024-02-16 16:16:00,ETH/USD,2797.2,2797.5,2797.2,2797.5,0.39660000,1109.4885
1708100100,2024-02-16 16:15:00,ETH/USD,2800.5,2800.5,2797.4,2797.4,44.70260475,125051.06652765001
1708100040,2024-02-16 16:14:00,ETH/USD,2798.9,2799.1,2798.8,2799.1,5.18662630,14517.885676330001
1708099980,2024-02-16 16:13:00,ETH/USD,2800.0,2800.0,2797.1,2797.1,1.12085410,3135.14100311
1708099920,2024-02-16 16:12:00,ETH/USD,2799.5,2801.5,2799.5,2800.0,82.71440354,231600.32991200002
1708099860,2024-02-16 16:11:00,ETH/USD,2798.4,2799.0,2796.2,2796.2,0.73058988,2042.875422456
1708099800,2024-02-16 16:10:00,ETH/USD,2796.7,2797.9,2796.2,2796.6,4.13045026,11551.217197115999
1708099740,2024-02-16 16:09:00,ETH/USD,2793.0,2799.3,2793.0,2795.3,22.98356287,64245.953290511
1708099680,2024-02-16 16:08:00,ETH/USD,2790.1,2791.7,2788.7,2791.7,1.39294583,3888.6868736109996
1708099620,2024-02-16 16:07:00,ETH/USD,2788.1,2790.8,2788.0,2790.0,3.16239497,8823.0819663
1708099560,2024-02-16 16:06:00,ETH/USD,2782.4,2786.3,2782.4,2786.3,1.32514228,3692.2439347639997
1708099500,2024-02-16 16:05:00,ETH/USD,2782.0,2782.3,2778.8,2781.0,0.65634928,1825.30734768
1708099440,2024-02-16 16:04:00,ETH/USD,2781.2,2781.2,2781.1,2781.2,2.50530000,6967.74036
1708099380,2024-02-16 16:03:00,ETH/USD,2777.8,2780.1,2777.8,2780.1,7.37705672,20508.955387272
1708099320,2024-02-16 16:02:00,ETH/USD,2773.8,2775.5,2773.8,2775.4,7.72349001,21435.774173754002
1708099260,2024-02-16 16:01:00,ETH/USD,2775.9,2775.9,2774.1,2775.5,9.25708239,25693.032173445
1708099200,2024-02-16 16:00:00,ETH/USD,2778.2,2778.2,2775.2,2775.2,1.12527157,3122.853661064
1708099140,2024-02-16 15:59:00,ETH/USD,2775.4,2778.2,2775.4,2777.4,0.43412547,1205.7400803780001
1708099080,2024-02-16 15:58:00,ETH/USD,2771.5,2774.3,2771.5,2774.3,0.66662176,1849.408748768
1708099020,2024-02-16 15:57:00,ETH/USD,2773.4,2773.4,2771.4,2771.4,0.25481899,706.2053488860001
1708098960,2024-02-16 15:56:00,ETH/USD,2770.8,2773.8,2770.8,2773.7,0.50310349,1395.458150213
1708098900,2024-02-16 15:55:00,ETH/USD,2774.4,2774.4,2770.7,2770.7,1.45659105,4035.776822235
1708098840,2024-02-16 15:54:00,ETH/USD,2772.9,2772.9,2772.9,2772.9,0.00355365,9.853916085000002
1708098780,2024-02-16 15:53:00,ETH/USD,2772.2,2772.5,2770.6,2771.4,3.43770153,9527.246020242
1708098720,2024-02-16 15:52:00,ETH/USD,2774.5,2774.9,2773.2,2773.2,0.53189267,1475.0447524439999
1708098660,2024-02-16 15:51:00,ETH/USD,2773.9,2776.8,2773.4,2773.4,7.30328630,20254.93422442
1708098600,2024-02-16 15:50:00,ETH/USD,2771.6,2772.9,2771.5,2772.5,0.85885745,2381.182280125
1708098540,2024-02-16 15:49:00,ETH/USD,2774.5,2774.9,2773.2,2773.2,0.24636727,683.2257131639999
1708098480,2024-02-16 15:48:00,ETH/USD,2774.5,2775.3,2773.1,2774.3,3.31442985,9195.222732855
1708098420,2024-02-16 15:47:00,ETH/USD,2772.8,2774.5,2771.2,2774.2,7.43706000,20631.891851999997
1708098360,2024-02-16 15:46:00,ETH/USD,2775.9,2775.9,2772.7,2772.8,0.40124346,1112.5678658880001
1708098300,2024-02-16 15:45:00,ETH/USD,2778.0,2778.1,2776.8,2776.8,12.02058264,33378.753874752
1708098240,2024-02-16 15:44:00,ETH/USD,2777.1,2778.5,2777.0,2777.8,0.13482558,374.518496124
1708098180,2024-02-16 15:43:00,ETH/USD,2775.5,2775.8,2774.9,2775.8,2.67216036,7417.382727288
1708098120,2024-02-16 15:42:00,ETH/USD,2774.5,2776.0,2774.3,2775.4,0.34531842,958.396742868
1708098060,2024-02-16 15:41:00,ETH/USD,2774.2,2775.7,2774.2,2775.7,2.51088626,6969.466991881999
1708098000,2024-02-16 15:40:00,ETH/USD,2775.0,2775.0,2774.1,2774.2,0.19339717,536.522429014
1708097940,2024-02-16 15:39:00,ETH/USD,2770.9,2774.3,2770.8,2774.3,0.13163785,365.202887255
1708097880,2024-02-16 15:38:00,ETH/USD,2772.2,2773.6,2770.2,2770.2,4.99675470,13842.00986994
1708097820,2024-02-16 15:37:00,ETH/USD,2769.6,2772.4,2769.6,2772.4,0.54117337,1500.349050988
1708097760,2024-02-16 15:36:00,ETH/USD,2767.5,2767.5,2766.9,2767.5,0.10030000,277.58025
1708097700,2024-02-16 15:35:00,ETH/USD,2771.1,2771.1,2767.7,2769.1,0.29780986,824.6652833259999
1708097640,2024-02-16 15:34:00,ETH/USD,2769.4,2771.2,2767.8,2771.2,1.86393502,5165.336727424
1708097580,2024-02-16 15:33:00,ETH/USD,2771.2,2773.1,2771.2,2772.8,2.52029970,6988.28700816
1708097520,2024-02-16 15:32:00,ETH/USD,2774.5,2774.5,2772.3,2772.8,7.15117370,19828.774435360003
1708097460,2024-02-16 15:31:00,ETH/USD,2779.0,2779.0,2774.9,2775.2,0.36745203,1019.7528736559999
1708097400,2024-02-16 15:30:00,ETH/USD,2780.4,2780.6,2778.4,2780.6,1.60014157,4449.353649541999
1708097340,2024-02-16 15:29:00,ETH/USD,2779.6,2779.6,2779.6,2779.6,0.03511574,97.607710904
1708097280,2024-02-16 15:28:00,ETH/USD,2777.5,2781.3,2777.5,2781.3,0.42769076,1189.536310788
1708097220,2024-02-16 15:27:00,ETH/USD,2778.0,2778.1,2776.3,2777.1,0.53711162,1491.612679902
1708097160,2024-02-16 15:26:00,ETH/USD,2774.6,2777.1,2774.6,2776.3,0.20797914,577.4124863820001
1708097100,2024-02-16 15:25:00,ETH/USD,2777.1,2777.1,2774.2,2774.7,1.48779931,4128.196745456999
1708097040,2024-02-16 15:24:00,ETH/USD,2781.3,2781.5,2777.7,2777.7,0.54297673,1508.226462921
1708096980,2024-02-16 15:23:00,ETH/USD,2778.8,2781.5,2778.8,2781.5,0.64745934,1800.9081542100002
1708096920,2024-02-16 15:22:00,ETH/USD,2777.7,2780.3,2777.6,2779.5,4.65110275,12927.740093625
1708096860,2024-02-16 15:21:00,ETH/USD,2773.7,2776.4,2772.8,2776.4,0.35294161,979.9070860040001
1708096800,2024-02-16 15:20:00,ETH/USD,2775.1,2775.3,2772.3,2773.9,2.18770428,6068.472902292001
1708096740,2024-02-16 15:19:00,ETH/USD,2775.8,2776.6,2773.0,2773.0,0.21740974,602.87720902
1708096680,2024-02-16 15:18:00,ETH/USD,2778.0,2778.0,2769.6,2776.2,42.11817067,116928.465414054
1708096620,2024-02-16 15:17:00,ETH/USD,2775.9,2779.1,2775.9,2777.0,2.87322591,7978.94835207
1708096560,2024-02-16 15:16:00,ETH/USD,2772.3,2776.0,2770.8,2776.0,0.04182742,116.11291791999999
1708096500,2024-02-16 15:15:00,ETH/USD,2773.1,2775.3,2767.8,2767.8,1.60019532,4429.020606696001
1708096440,2024-02-16 15:14:00,ETH/USD,2765.3,2771.3,2764.7,2770.7,10.51780741,29141.688990886996
1708096380,2024-02-16 15:13:00,ETH/USD,2785.4,2785.4,2747.9,2763.8,258.39512119,714152.435944922
1708096320,2024-02-16 15:12:00,ETH/USD,2789.2,2789.2,2785.6,2785.7,0.81556369,2271.9157712329998
1708096260,2024-02-16 15:11:00,ETH/USD,2790.5,2792.2,2788.8,2789.5,4.02040963,11214.932662885
1708096200,2024-02-16 15:10:00,ETH/USD,2793.4,2793.4,2790.1,2790.2,0.08483876,236.71710815199998
1708096140,2024-02-16 15:09:00,ETH/USD,2791.3,2792.2,2789.5,2790.9,2.57740488,7193.279279592
1708096080,2024-02-16 15:08:00,ETH/USD,2787.9,2789.5,2787.9,2789.5,0.96976200,2705.151099
1708096020,2024-02-16 15:07:00,ETH/USD,2785.4,2788.9,2785.4,2787.0,1.35804619,3784.87473153
1708095960,2024-02-16 15:06:00,ETH/USD,2786.0,2786.2,2785.0,2785.0,0.44400000,1236.54
1708095900,2024-02-16 15:05:00,ETH/USD,2792.9,2792.9,2789.0,2789.3,39.64260429,110575.11614609702
1708095840,2024-02-16 15:04:00,ETH/USD,2791.3,2792.4,2790.9,2790.9,2.67665375,7470.272950875
1708095780,2024-02-16 15:03:00,ETH/USD,2792.2,2795.1,2788.6,2788.8,2.76604292,7713.940495296
1708095720,2024-02-16 15:02:00,ETH/USD,2789.5,2789.5,2789.5,2789.5,0.00000000,0.0
1708095660,2024-02-16 15:01:00,ETH/USD,2793.7,2794.7,2787.2,2789.5,0.55011664,1534.55036728
1708095600,2024-02-16 15:00:00,ETH/USD,2797.0,2797.0,2791.9,2793.0,2.96154047,8271.582532710001
1708095540,2024-02-16 14:59:00,ETH/USD,2797.7,2799.2,2797.7,2798.4,1.68320104,4710.269790336
1708095480,2024-02-16 14:58:00,ETH/USD,2798.0,2798.5,2796.3,2798.5,2.45740816,6877.05673576
1708095420,2024-02-16 14:57:00,ETH/USD,2794.7,2798.3,2794.7,2798.3,6.17321734,17274.514082522
1708095360,2024-02-16 14:56:00,ETH/USD,2791.3,2795.7,2791.2,2795.7,1.45459595,4066.613897415
1708095300,2024-02-16 14:55:00,ETH/USD,2791.4,2792.4,2789.2,2790.5,5.83339886,16278.09951883
1708095240,2024-02-16 14:54:00,ETH/USD,2792.8,2795.3,2786.6,2790.3,8.36137898,23330.755767894
1708095180,2024-02-16 14:53:00,ETH/USD,2796.1,2796.3,2792.8,2795.2,7.99267236,22341.117780672
1708095120,2024-02-16 14:52:00,ETH/USD,2802.1,2803.0,2796.2,2798.3,47.80563667,133774.513093661
1708095060,2024-02-16 14:51:00,ETH/USD,2804.5,2804.5,2803.4,2804.2,6.02224058,16887.567034436
1708095000,2024-02-16 14:50:00,ETH/USD,2806.5,2806.9,2803.8,2803.9,0.67096105,1881.307688095
1708094940,2024-02-16 14:49:00,ETH/USD,2810.8,2811.8,2808.6,2810.2,6.27256923,17627.174050146
1708094880,2024-02-16 14:48:00,ETH/USD,2811.3,2811.3,2807.9,2809.2,35.62713127,100083.737163684
1708094820,2024-02-16 14:47:00,ETH/USD,2813.4,2814.5,2811.2,2811.5,37.77715266,106210.46470359
1708094760,2024-02-16 14:46:00,ETH/USD,2812.9,2813.6,2811.4,2813.6,5.87652706,16534.196536016
1708094700,2024-02-16 14:45:00,ETH/USD,2823.3,2823.4,2815.2,2816.0,13.94176915,39260.021926400004
1708094640,2024-02-16 14:44:00,ETH/USD,2826.4,2826.4,2823.4,2823.7,2.78004906,7850.024530721999
1708094580,2024-02-16 14:43:00,ETH/USD,2827.6,2827.6,2825.2,2825.6,0.85554238,2417.4205489280002
1708094520,2024-02-16 14:42:00,ETH/USD,2827.0,2828.9,2825.3,2825.4,9.11163603,25744.016439162
1708094460,2024-02-16 14:41:00,ETH/USD,2824.9,2824.9,2824.9,2824.9,0.03440000,97.17656000000001
1708094400,2024-02-16 14:40:00,ETH/USD,2824.6,2824.6,2822.3,2822.3,0.19844251,560.064295973
1708094340,2024-02-16 14:39:00,ETH/USD,2822.4,2824.3,2822.4,2823.0,12.87321581,36341.08823163
1708094280,2024-02-16 14:38:00,ETH/USD,2816.4,2820.5,2816.4,2819.7,11.53286715,32519.225502854995
1708094220,2024-02-16 14:37:00,ETH/USD,2818.9,2819.9,2818.3,2819.1,7.43906178,20971.459063998
1708094160,2024-02-16 14:36:00,ETH/USD,2822.3,2822.9,2818.8,2819.3,11.97648742,33765.310983206
1708094100,2024-02-16 14:35:00,ETH/USD,2818.6,2821.4,2817.9,2821.0,2.45691910,6930.968781099999
1708094040,2024-02-16 14:34:00,ETH/USD,2818.5,2818.5,2818.5,2818.5,0.17379440,489.8395164
1708093980,2024-02-16 14:33:00,ETH/USD,2817.8,2817.8,2813.2,2813.2,0.11428318,321.50144197599997
1708093920,2024-02-16 14:32:00,ETH/USD,2822.1,2822.1,2816.1,2816.1,5.93130303,16703.142462783
1708093860,2024-02-16 14:31:00,ETH/USD,2818.1,2821.3,2817.6,2821.3,0.73344685,2069.273597905
1708093800,2024-02-16 14:30:00,ETH/USD,2819.9,2819.9,2817.7,2817.8,0.38900025,1096.12490445
1708093740,2024-02-16 14:29:00,ETH/USD,2819.8,2820.9,2818.9,2819.9,0.42243161,1191.214897039
1708093680,2024-02-16 14:28:00,ETH/USD,2820.2,2821.6,2819.8,2821.6,0.28268062,797.6116373919999
1708093620,2024-02-16 14:27:00,ETH/USD,2819.3,2820.1,2818.7,2819.3,1.91422950,5396.78722935
1708093560,2024-02-16 14:26:00,ETH/USD,2817.4,2818.4,2817.4,2817.9,2.65450000,7480.11555
1708093500,2024-02-16 14:25:00,ETH/USD,2816.5,2816.9,2816.4,2816.4,1.01066368,2846.433188352
1708093440,2024-02-16 14:24:00,ETH/USD,2810.5,2813.5,2810.5,2813.5,0.25534623,718.416618105
1708093380,2024-02-16 14:23:00,ETH/USD,2813.2,2813.2,2810.3,2812.6,0.16789942,472.23390869199994
1708093320,2024-02-16 14:22:00,ETH/USD,2810.5,2813.7,2810.5,2813.7,0.89744526,2525.141728062
1708093260,2024-02-16 14:21:00,ETH/USD,2815.3,2816.0,2810.7,2810.7,1.97004682,5537.210596974
1708093200,2024-02-16 14:20:00,ETH/USD,2814.6,2815.7,2811.3,2813.3,6.78491289,19087.995433437
1708093140,2024-02-16 14:19:00,ETH/USD,2812.2,2812.9,2809.0,2809.0,4.40445077,12372.102212930002
1708093080,2024-02-16 14:18:00,ETH/USD,2816.0,2816.0,2812.7,2813.0,0.14336885,403.29657505
1708093020,2024-02-16 14:17:00,ETH/USD,2820.0,2820.0,2816.9,2816.9,0.46396599,1306.945797231
1708092960,2024-02-16 14:16:00,ETH/USD,2824.0,2824.6,2818.3,2818.3,6.54348136,18441.493516888004
1708092900,2024-02-16 14:15:00,ETH/USD,2821.1,2824.2,2821.1,2824.2,1.79536359,5070.465850877999
1708092840,2024-02-16 14:14:00,ETH/USD,2819.0,2823.0,2819.0,2822.1,0.42300000,1193.7483
1708092780,2024-02-16 14:13:00,ETH/USD,2820.3,2820.3,2819.9,2819.9,0.15670815,441.901312185
1708092720,2024-02-16 14:12:00,ETH/USD,2826.1,2826.5,2826.1,2826.4,1.10362062,3119.2733203680004
1708092660,2024-02-16 14:11:00,ETH/USD,2826.0,2826.5,2824.5,2825.4,0.11338899,320.369252346
1708092600,2024-02-16 14:10:00,ETH/USD,2828.0,2828.0,2828.0,2828.0,0.00347407,9.82466996
1708092540,2024-02-16 14:09:00,ETH/USD,2830.9,2830.9,2828.9,2830.8,0.79750870,2257.58762796
1708092480,2024-02-16 14:08:00,ETH/USD,2829.4,2829.8,2827.7,2829.8,0.31340052,886.860791496
1708092420,2024-02-16 14:07:00,ETH/USD,2825.7,2829.3,2825.7,2829.3,0.10347010,292.74795393
1708092360,2024-02-16 14:06:00,ETH/USD,2828.0,2828.0,2825.8,2827.9,6.08393756,17204.767025924
1708092300,2024-02-16 14:05:00,ETH/USD,2827.3,2828.6,2826.8,2826.8,2.57778579,7286.884871172001
1708092240,2024-02-16 14:04:00,ETH/USD,2830.7,2830.9,2826.7,2826.7,0.76016087,2148.746731229
1708092180,2024-02-16 14:03:00,ETH/USD,2836.4,2836.4,2826.8,2829.9,46.32797878,131103.547149522
1708092120,2024-02-16 14:02:00,ETH/USD,2837.4,2837.9,2837.2,2837.2,0.07544571,214.05456841199998
1708092060,2024-02-16 14:01:00,ETH/USD,2843.5,2843.5,2840.5,2840.5,0.19428338,551.86194089
1708092000,2024-02-16 14:00:00,ETH/USD,2841.8,2845.3,2841.8,2844.1,1.35666414,3858.488480574
1708091940,2024-02-16 13:59:00,ETH/USD,2841.2,2841.2,2837.0,2839.8,0.38795036,1101.701432328
1708091880,2024-02-16 13:58:00,ETH/USD,2836.1,2837.7,2836.1,2837.7,7.13836466,20256.537395681997
1708091820,2024-02-16 13:57:00,ETH/USD,2836.6,2836.6,2834.9,2834.9,0.55136048,1563.0518247520001
1708091760,2024-02-16 13:56:00,ETH/USD,2841.2,2841.2,2839.0,2839.0,1.31244640,3726.0353296
1708091700,2024-02-16 13:55:00,ETH/USD,2840.9,2840.9,2839.7,2839.8,2.87538887,8165.529313026001
1708091640,2024-02-16 13:54:00,ETH/USD,2840.7,2840.7,2839.8,2840.1,5.31290555,15089.183052555
1708091580,2024-02-16 13:53:00,ETH/USD,2837.5,2839.8,2837.5,2839.8,1.83232932,5203.448802936
1708091520,2024-02-16 13:52:00,ETH/USD,2839.7,2839.7,2838.1,2838.4,0.18788578,533.294997952
1708091460,2024-02-16 13:51:00,ETH/USD,2837.7,2837.7,2837.7,2837.7,0.01710000,48.52467
1708091400,2024-02-16 13:50:00,ETH/USD,2835.9,2837.3,2835.9,2837.3,0.05360702,152.099197846
1708091340,2024-02-16 13:49:00,ETH/USD,2837.7,2837.7,2835.5,2835.8,3.30016213,9358.599768254
1708091280,2024-02-16 13:48:00,ETH/USD,2837.8,2837.8,2837.1,2837.1,0.21947909,622.684126239
1708091220,2024-02-16 13:47:00,ETH/USD,2840.8,2840.8,2840.8,2840.8,0.00000000,0.0
1708091160,2024-02-16 13:46:00,ETH/USD,2843.6,2843.6,2840.8,2840.8,0.14928360,424.08485088
1708091100,2024-02-16 13:45:00,ETH/USD,2845.0,2845.0,2841.7,2841.7,1.63044035,4633.222342595
1708091040,2024-02-16 13:44:00,ETH/USD,2846.1,2846.1,2842.1,2842.1,0.26177881,744.0015559009998
1708090980,2024-02-16 13:43:00,ETH/USD,2841.1,2844.0,2841.1,2844.0,3.04971553,8673.39096732
1708090920,2024-02-16 13:42:00,ETH/USD,2839.8,2840.0,2839.8,2840.0,1.01809150,2891.37986
1708090860,2024-02-16 13:41:00,ETH/USD,2837.1,2839.2,2837.1,2838.5,0.44009099,1249.1982751150001
1708090800,2024-02-16 13:40:00,ETH/USD,2836.1,2836.2,2836.1,2836.2,0.71130000,2017.38906
1708090740,2024-02-16 13:39:00,ETH/USD,2834.7,2834.7,2832.5,2832.5,0.47662773,1350.0480452250001
1708090680,2024-02-16 13:38:00,ETH/USD,2834.7,2836.7,2834.7,2835.7,2.93274594,8316.387662058
1708090620,2024-02-16 13:37:00,ETH/USD,2833.8,2833.8,2833.3,2833.8,0.12980000,367.82724
1708090560,2024-02-16 13:36:00,ETH/USD,2834.4,2834.4,2830.4,2830.4,0.41243072,1167.3439098879999
1708090500,2024-02-16 13:35:00,ETH/USD,2834.4,2834.4,2832.6,2832.7,0.46487318,1316.8462569859998
1708090440,2024-02-16 13:34:00,ETH/USD,2836.9,2836.9,2833.4,2835.3,0.24730319,701.178734607
1708090380,2024-02-16 13:33:00,ETH/USD,2835.2,2835.5,2835.2,2835.5,0.03909820,110.8629461
1708090320,2024-02-16 13:32:00,ETH/USD,2837.1,2837.1,2833.3,2834.2,0.03502103,99.256603226
1708090260,2024-02-16 13:31:00,ETH/USD,2835.3,2835.3,2833.6,2833.6,0.06563648,185.987529728
1708090200,2024-02-16 13:30:00,ETH/USD,2843.7,2843.7,2838.7,2840.0,5.03456425,14298.16247
1708090140,2024-02-16 13:29:00,ETH/USD,2844.5,2845.4,2844.5,2845.4,0.33355085,949.08558859
1708090080,2024-02-16 13:28:00,ETH/USD,2843.9,2844.5,2843.5,2844.5,0.38230006,1087.45252067
1708090020,2024-02-16 13:27:00,ETH/USD,2845.6,2845.6,2845.6,2845.6,0.02890000,82.23783999999999
1708089960,2024-02-16 13:26:00,ETH/USD,2844.7,2844.9,2843.4,2843.4,0.06395550,181.8510687
1708089900,2024-02-16 13:25:00,ETH/USD,2847.2,2847.2,2845.2,2845.5,3.18124051,9052.219871205
1708089840,2024-02-16 13:24:00,ETH/USD,2844.6,2845.5,2844.6,2845.5,0.15899062,452.40780921
1708089780,2024-02-16 13:23:00,ETH/USD,2843.4,2843.4,2843.4,2843.4,0.00340641,9.685786194
1708089720,2024-02-16 13:22:00,ETH/USD,2842.5,2843.1,2842.5,2842.7,27.03125903,76841.760044581
1708089660,2024-02-16 13:21:00,ETH/USD,2842.3,2842.5,2840.4,2840.5,7.28859157,20703.244354585
1708089600,2024-02-16 13:20:00,ETH/USD,2842.9,2844.2,2842.9,2843.0,2.17337029,6178.891734469999
1708089540,2024-02-16 13:19:00,ETH/USD,2844.5,2845.4,2844.5,2845.4,2.64666996,7530.834704184001
1708089480,2024-02-16 13:18:00,ETH/USD,2847.5,2847.5,2845.9,2845.9,0.39299484,1118.424015156
1708089420,2024-02-16 13:17:00,ETH/USD,2846.8,2848.4,2846.7,2846.7,0.74947350,2133.52621245
1708089360,2024-02-16 13:16:00,ETH/USD,2845.4,2847.6,2845.4,2847.6,13.63460349,38825.896898123996
1708089300,2024-02-16 13:15:00,ETH/USD,2843.5,2844.8,2843.5,2844.8,0.06949516,197.699831168
1708089240,2024-02-16 13:14:00,ETH/USD,2841.1,2841.7,2840.4,2841.1,0.65516341,1861.384764151
1708089180,2024-02-16 13:13:00,ETH/USD,2840.9,2840.9,2840.6,2840.6,0.19014162,540.116285772
1708089120,2024-02-16 13:12:00,ETH/USD,2841.9,2842.1,2840.7,2840.7,0.32652568,927.5614991759999
1708089060,2024-02-16 13:11:00,ETH/USD,2842.7,2842.7,2841.7,2841.8,1.72330000,4897.27394
1708089000,2024-02-16 13:10:00,ETH/USD,2842.3,2842.3,2842.3,2842.3,0.10190000,289.63037
1708088940,2024-02-16 13:09:00,ETH/USD,2843.9,2843.9,2843.8,2843.8,0.02400000,68.25120000000001
1708088880,2024-02-16 13:08:00,ETH/USD,2841.8,2843.6,2841.8,2843.5,0.41178656,1170.9150833600002
1708088820,2024-02-16 13:07:00,ETH/USD,2846.5,2846.5,2846.5,2846.5,0.00345558,9.83630847
1708088760,2024-02-16 13:06:00,ETH/USD,2842.5,2845.7,2842.5,2845.7,0.02761458,78.582810306
1708088700,2024-02-16 13:05:00,ETH/USD,2842.8,2843.7,2842.4,2842.4,5.98963998,17024.952679152
1708088640,2024-02-16 13:04:00,ETH/USD,2842.0,2842.0,2841.4,2841.4,0.13367957,379.837130198
1708088580,2024-02-16 13:03:00,ETH/USD,2843.8,2843.8,2842.3,2842.3,0.04001396,113.73167850800002
1708088520,2024-02-16 13:02:00,ETH/USD,2843.0,2843.0,2843.0,2843.0,0.02176025,61.86439075
1708088460,2024-02-16 13:01:00,ETH/USD,2844.7,2845.0,2844.1,2844.1,0.39110783,1112.3497793029999
1708088400,2024-02-16 13:00:00,ETH/USD,2844.8,2845.0,2844.8,2845.0,2.40861456,6852.508423200001
1708088340,2024-02-16 12:59:00,ETH/USD,2847.9,2847.9,2845.1,2845.1,1.07200766,3049.9689934659996
1708088280,2024-02-16 12:58:00,ETH/USD,2844.9,2848.3,2844.9,2848.3,0.98121217,2794.7866238110005
1708088220,2024-02-16 12:57:00,ETH/USD,2844.6,2844.6,2844.6,2844.6,0.02040000,58.02984
1708088160,2024-02-16 12:56:00,ETH/USD,2843.5,2844.3,2843.5,2844.3,0.63100000,1794.7533
1708088100,2024-02-16 12:55:00,ETH/USD,2841.2,2842.4,2841.2,2842.4,0.29497000,838.422728
1708088040,2024-02-16 12:54:00,ETH/USD,2841.5,2842.0,2841.3,2841.3,0.11610665,329.89382464500005
1708087980,2024-02-16 12:53:00,ETH/USD,2838.0,2841.7,2838.0,2841.7,0.13328411,378.75345538700003
1708087920,2024-02-16 12:52:00,ETH/USD,2841.4,2842.2,2838.9,2838.9,1.24860000,3544.65054
1708087860,2024-02-16 12:51:00,ETH/USD,2843.3,2843.3,2841.3,2841.3,0.92166515,2618.7271906950004
1708087800,2024-02-16 12:50:00,ETH/USD,2843.1,2843.1,2843.0,2843.1,1.21716844,3460.531591764
1708087740,2024-02-16 12:49:00,ETH/USD,2841.7,2841.7,2840.6,2841.6,0.39039293,1109.340549888
1708087680,2024-02-16 12:48:00,ETH/USD,2840.9,2840.9,2840.6,2840.8,0.47500297,1349.3884371760003
1708087620,2024-02-16 12:47:00,ETH/USD,2842.0,2842.1,2841.4,2841.6,0.31799837,903.6241681919998
1708087560,2024-02-16 12:46:00,ETH/USD,2843.5,2843.5,2842.5,2842.5,0.26615601,756.548458425
1708087500,2024-02-16 12:45:00,ETH/USD,2843.0,2843.0,2843.0,2843.0,0.00000000,0.0
1708087440,2024-02-16 12:44:00,ETH/USD,2842.6,2843.0,2842.6,2843.0,0.05143878,146.24045154
1708087380,2024-02-16 12:43:00,ETH/USD,2843.2,2843.2,2842.9,2842.9,0.70277844,1997.928827076
1708087320,2024-02-16 12:42:00,ETH/USD,2842.5,2843.3,2842.5,2843.3,0.14310228,406.88271272400004
1708087260,2024-02-16 12:41:00,ETH/USD,2842.6,2843.0,2842.4,2843.0,0.12838843,365.00830649
1708087200,2024-02-16 12:40:00,ETH/USD,2840.4,2841.0,2839.5,2839.5,37.10950147,105372.42942406499
1708087140,2024-02-16 12:39:00,ETH/USD,2841.4,2841.4,2841.2,2841.2,17.55182749,49868.252264588
1708087080,2024-02-16 12:38:00,ETH/USD,2844.8,2844.8,2842.2,2842.2,0.43080000,1224.41976
1708087020,2024-02-16 12:37:00,ETH/USD,2839.9,2843.6,2838.9,2843.6,11.70546237,33285.652795332
1708086960,2024-02-16 12:36:00,ETH/USD,2843.7,2845.4,2840.4,2841.4,1.45654522,4138.627588108
1708086900,2024-02-16 12:35:00,ETH/USD,2834.2,2841.7,2834.2,2841.7,5.04701313,14342.097211520999
1708086840,2024-02-16 12:34:00,ETH/USD,2834.3,2834.6,2834.1,2834.2,2.10746806,5972.985975652
1708086780,2024-02-16 12:33:00,ETH/USD,2833.9,2834.3,2833.9,2834.3,1.78865830,5069.5942196900005
1708086720,2024-02-16 12:32:00,ETH/USD,2833.2,2834.3,2833.2,2834.3,0.16840000,477.29612000000003
1708086660,2024-02-16 12:31:00,ETH/USD,2832.6,2833.4,2832.6,2833.2,1.06775991,3025.1773770119994
1708086600,2024-02-16 12:30:00,ETH/USD,2831.5,2831.5,2831.4,2831.5,1.26870000,3592.3240499999997
1708086540,2024-02-16 12:29:00,ETH/USD,2831.7,2831.7,2830.9,2830.9,0.23610000,668.37549
1708086480,2024-02-16 12:28:00,ETH/USD,2831.3,2831.5,2831.1,2831.5,0.30687928,868.9286813199999
1708086420,2024-02-16 12:27:00,ETH/USD,2830.9,2830.9,2830.9,2830.9,0.00000000,0.0
1708086360,2024-02-16 12:26:00,ETH/USD,2830.8,2830.9,2830.8,2830.9,0.10096510,285.82210159
1708086300,2024-02-16 12:25:00,ETH/USD,2829.9,2830.5,2829.4,2830.5,0.40366638,1142.57768859
1708086240,2024-02-16 12:24:00,ETH/USD,2830.3,2830.5,2829.7,2830.1,5.89893881,16694.586726180998
1708086180,2024-02-16 12:23:00,ETH/USD,2829.1,2829.1,2829.1,2829.1,0.35567999,1006.2542597089999
1708086120,2024-02-16 12:22:00,ETH/USD,2829.3,2829.4,2829.3,2829.4,0.34090000,964.54246
1708086060,2024-02-16 12:21:00,ETH/USD,2828.9,2828.9,2828.9,2828.9,0.72683711,2056.149500479
1708086000,2024-02-16 12:20:00,ETH/USD,2829.4,2829.4,2826.7,2826.7,0.02587730,73.14736391
1708085940,2024-02-16 12:19:00,ETH/USD,2829.3,2830.1,2829.3,2829.8,0.07372727,208.633428646
1708085880,2024-02-16 12:18:00,ETH/USD,2828.1,2828.2,2828.1,2828.2,1.46400000,4140.484799999999
1708085820,2024-02-16 12:17:00,ETH/USD,2829.8,2829.8,2829.8,2829.8,2.14100000,6058.6018
1708085760,2024-02-16 12:16:00,ETH/USD,2828.2,2830.5,2828.2,2830.5,10.16507942,28772.25729831
1708085700,2024-02-16 12:15:00,ETH/USD,2829.0,2829.0,2829.0,2829.0,0.27940079,790.4248349100001
1708085640,2024-02-16 12:14:00,ETH/USD,2829.6,2830.7,2829.6,2830.7,1.99675925,5652.226408975
1708085580,2024-02-16 12:13:00,ETH/USD,2829.0,2829.0,2829.0,2829.0,0.00338442,9.57452418
1708085520,2024-02-16 12:12:00,ETH/USD,2829.2,2829.2,2829.2,2829.2,0.08647616,244.65835187199997
1708085460,2024-02-16 12:11:00,ETH/USD,2826.3,2828.0,2826.3,2828.0,0.04444175,125.681269
1708085400,2024-02-16 12:10:00,ETH/USD,2826.3,2826.3,2826.3,2826.3,0.38454514,1086.839929182
1708085340,2024-02-16 12:09:00,ETH/USD,2826.9,2826.9,2826.9,2826.9,0.01410000,39.85929
1708085280,2024-02-16 12:08:00,ETH/USD,2826.2,2826.2,2826.2,2826.2,0.08748973,247.263474926
1708085220,2024-02-16 12:07:00,ETH/USD,2826.5,2826.5,2826.5,2826.5,0.00696549,19.687957485000002
1708085160,2024-02-16 12:06:00,ETH/USD,2825.3,2825.3,2825.3,2825.3,0.00287258,8.115900274000001
1708085100,2024-02-16 12:05:00,ETH/USD,2822.0,2823.4,2822.0,2823.4,2.42065790,6834.485514860001
1708085040,2024-02-16 12:04:00,ETH/USD,2820.9,2822.9,2820.9,2821.7,0.41978847,1184.517125799
1708084980,2024-02-16 12:03:00,ETH/USD,2822.5,2822.7,2820.6,2820.7,2.54935721,7190.971882247
1708084920,2024-02-16 12:02:00,ETH/USD,2824.9,2824.9,2822.9,2822.9,0.30754635,868.172591415
1708084860,2024-02-16 12:01:00,ETH/USD,2825.4,2826.8,2825.4,2826.8,0.15749796,445.215233328
1708084800,2024-02-16 12:00:00,ETH/USD,2825.6,2825.6,2825.2,2825.6,1.41506376,3998.404160256
1708084740,2024-02-16 11:59:00,ETH/USD,2825.1,2825.3,2825.1,2825.1,0.39416649,1113.559750899
1708084680,2024-02-16 11:58:00,ETH/USD,2822.8,2825.2,2822.8,2825.2,0.04101677,115.880578604
1708084620,2024-02-16 11:57:00,ETH/USD,2822.9,2823.6,2822.9,2823.6,12.23236095,34539.29437842
1708084560,2024-02-16 11:56:00,ETH/USD,2823.2,2823.2,2822.1,2822.1,0.02891246,81.593853366
1708084500,2024-02-16 11:55:00,ETH/USD,2822.2,2822.2,2822.2,2822.2,0.06920000,195.29623999999998
1708084440,2024-02-16 11:54:00,ETH/USD,2823.0,2823.0,2822.0,2822.0,7.50002960,21165.0835312
1708084380,2024-02-16 11:53:00,ETH/USD,2823.9,2823.9,2822.8,2822.8,0.40000000,1129.1200000000001
1708084320,2024-02-16 11:52:00,ETH/USD,2824.7,2824.7,2824.7,2824.7,0.10407191,293.971924177
1708084260,2024-02-16 11:51:00,ETH/USD,2825.6,2826.4,2823.8,2823.8,0.55971294,1580.5173999720002
1708084200,2024-02-16 11:50:00,ETH/USD,2825.5,2825.7,2824.7,2824.9,3.91185958,11050.612127542
1708084140,2024-02-16 11:49:00,ETH/USD,2826.6,2826.6,2825.4,2825.4,1.40575864,3971.830461456
1708084080,2024-02-16 11:48:00,ETH/USD,2828.3,2828.3,2827.1,2827.1,0.23054018,651.760142878
1708084020,2024-02-16 11:47:00,ETH/USD,2828.2,2828.2,2826.4,2826.4,4.10000000,11588.24
1708083960,2024-02-16 11:46:00,ETH/USD,2831.2,2831.2,2829.0,2829.0,0.46899934,1326.7991328599999
1708083900,2024-02-16 11:45:00,ETH/USD,2832.5,2832.9,2831.6,2832.9,0.67685151,1917.452642679
1708083840,2024-02-16 11:44:00,ETH/USD,2831.5,2832.2,2831.5,2832.2,0.08520000,241.30343999999997
1708083780,2024-02-16 11:43:00,ETH/USD,2832.6,2832.6,2832.6,2832.6,0.00000000,0.0
1708083720,2024-02-16 11:42:00,ETH/USD,2832.9,2833.3,2832.6,2832.6,0.18948652,536.7395165519999
1708083660,2024-02-16 11:41:00,ETH/USD,2832.5,2832.5,2832.5,2832.5,0.00689145,19.520032125
1708083600,2024-02-16 11:40:00,ETH/USD,2829.7,2833.5,2829.7,2833.5,0.40188120,1138.7303802
1708083540,2024-02-16 11:39:00,ETH/USD,2835.3,2835.3,2828.5,2828.5,8.36362824,23656.52247684
1708083480,2024-02-16 11:38:00,ETH/USD,2833.7,2834.8,2833.6,2834.6,3.95627075,11214.445067949999
1708083420,2024-02-16 11:37:00,ETH/USD,2828.5,2830.7,2828.4,2830.7,0.18954647,536.549192629
1708083360,2024-02-16 11:36:00,ETH/USD,2828.6,2828.6,2827.6,2827.6,0.29278766,827.8863874159999
1708083300,2024-02-16 11:35:00,ETH/USD,2828.0,2828.0,2828.0,2828.0,0.00000000,0.0
1708083240,2024-02-16 11:34:00,ETH/USD,2826.3,2828.1,2826.3,2828.0,10.29873147,29124.81259716
1708083180,2024-02-16 11:33:00,ETH/USD,2826.2,2827.2,2826.2,2827.0,1.28943506,3645.23291462
1708083120,2024-02-16 11:32:00,ETH/USD,2826.7,2827.2,2826.7,2827.2,0.13451911,380.312427792
1708083060,2024-02-16 11:31:00,ETH/USD,2828.1,2828.1,2827.2,2827.2,0.04445323,125.678171856
1708083000,2024-02-16 11:30:00,ETH/USD,2827.5,2827.5,2827.5,2827.5,0.00000000,0.0
1708082940,2024-02-16 11:29:00,ETH/USD,2827.5,2827.5,2827.5,2827.5,0.00000000,0.0
1708082880,2024-02-16 11:28:00,ETH/USD,2827.7,2827.7,2827.4,2827.5,0.15529607,439.099637925
1708082820,2024-02-16 11:27:00,ETH/USD,2829.1,2829.1,2829.1,2829.1,0.00000000,0.0
1708082760,2024-02-16 11:26:00,ETH/USD,2829.6,2829.6,2829.1,2829.1,0.78363796,2216.990152636
1708082700,2024-02-16 11:25:00,ETH/USD,2828.5,2828.5,2827.5,2827.5,0.08450000,238.92375
1708082640,2024-02-16 11:24:00,ETH/USD,2826.2,2827.5,2826.2,2827.5,1.68115520,4753.466328
1708082580,2024-02-16 11:23:00,ETH/USD,2828.1,2828.6,2825.9,2825.9,7.23537099,20446.434880641
1708082520,2024-02-16 11:22:00,ETH/USD,2826.9,2827.1,2826.7,2826.7,0.07891987,223.082796529
1708082460,2024-02-16 11:21:00,ETH/USD,2825.3,2825.5,2824.0,2824.0,0.19364992,546.86737408
1708082400,2024-02-16 11:20:00,ETH/USD,2824.3,2826.0,2824.0,2826.0,3.03973000,8590.27698
1708082340,2024-02-16 11:19:00,ETH/USD,2824.2,2824.2,2824.2,2824.2,0.03940000,111.27347999999999
1708082280,2024-02-16 11:18:00,ETH/USD,2826.0,2826.0,2826.0,2826.0,0.00333808,9.43341408
1708082220,2024-02-16 11:17:00,ETH/USD,2824.2,2824.2,2823.7,2824.1,0.14315280,404.27782248
1708082160,2024-02-16 11:16:00,ETH/USD,2825.6,2826.4,2825.4,2825.4,0.34146612,964.778375448
1708082100,2024-02-16 11:15:00,ETH/USD,2824.8,2824.8,2824.5,2824.5,2.10598744,5948.36152428
1708082040,2024-02-16 11:14:00,ETH/USD,2826.3,2826.6,2826.0,2826.0,0.06360778,179.75558628000002
1708081980,2024-02-16 11:13:00,ETH/USD,2826.0,2826.0,2826.0,2826.0,0.15159820,428.41651319999994
1708081920,2024-02-16 11:12:00,ETH/USD,2826.6,2826.6,2826.3,2826.3,0.12920202,365.163669126
1708081860,2024-02-16 11:11:00,ETH/USD,2827.5,2827.7,2826.4,2827.3,8.78140419,24827.664066387002
1708081800,2024-02-16 11:10:00,ETH/USD,2824.6,2825.1,2824.6,2825.0,0.30480000,861.0600000000001
1708081740,2024-02-16 11:09:00,ETH/USD,2826.7,2826.7,2824.7,2824.8,0.05853092,165.33814281600002
1708081680,2024-02-16 11:08:00,ETH/USD,2827.4,2827.4,2826.4,2826.4,1.33000145,3759.1160982799997
1708081620,2024-02-16 11:07:00,ETH/USD,2827.6,2828.8,2827.5,2827.5,1.44092967,4074.228641925
1708081560,2024-02-16 11:06:00,ETH/USD,2828.1,2828.3,2827.3,2827.3,0.17340138,490.25772167400004
1708081500,2024-02-16 11:05:00,ETH/USD,2832.5,2832.6,2829.1,2829.1,3.85317823,10901.026530493
1708081440,2024-02-16 11:04:00,ETH/USD,2833.4,2833.5,2830.2,2832.0,3.96905380,11240.3603616
1708081380,2024-02-16 11:03:00,ETH/USD,2829.2,2833.2,2829.2,2833.2,1.20907653,3425.5556247959994
1708081320,2024-02-16 11:02:00,ETH/USD,2828.3,2828.3,2826.6,2827.4,0.46847710,1324.57215254
1708081260,2024-02-16 11:01:00,ETH/USD,2829.3,2829.3,2827.2,2827.2,0.47007260,1328.98925472
1708081200,2024-02-16 11:00:00,ETH/USD,2828.1,2828.1,2828.1,2828.1,0.01330000,37.61373
1708081140,2024-02-16 10:59:00,ETH/USD,2829.3,2829.4,2829.3,2829.4,0.11410000,322.83454
1708081080,2024-02-16 10:58:00,ETH/USD,2828.2,2830.1,2828.2,2830.1,46.66967456,132079.84597225598
1708081020,2024-02-16 10:57:00,ETH/USD,2828.4,2828.4,2827.3,2827.3,0.90266622,2552.108203806
1708080960,2024-02-16 10:56:00,ETH/USD,2828.9,2828.9,2828.9,2828.9,0.04302194,121.704766066
1708080900,2024-02-16 10:55:00,ETH/USD,2827.0,2828.7,2827.0,2828.7,1.49841143,4238.556412041
1708080840,2024-02-16 10:54:00,ETH/USD,2826.4,2828.3,2826.4,2828.3,0.12276000,347.202108
1708080780,2024-02-16 10:53:00,ETH/USD,2828.3,2828.7,2827.9,2827.9,0.70452938,1992.338633702
1708080720,2024-02-16 10:52:00,ETH/USD,2825.7,2828.6,2825.3,2828.6,6.23100000,17625.0066
1708080660,2024-02-16 10:51:00,ETH/USD,2825.9,2825.9,2825.3,2825.3,5.30215890,14980.189540170002
1708080600,2024-02-16 10:50:00,ETH/USD,2827.4,2827.4,2826.4,2826.4,0.88787235,2509.48241004
1708080540,2024-02-16 10:49:00,ETH/USD,2826.7,2827.1,2826.6,2826.7,1.56210227,4415.594486608999
1708080480,2024-02-16 10:48:00,ETH/USD,2826.0,2826.5,2825.7,2826.5,3.79763461,10734.014225165
1708080420,2024-02-16 10:47:00,ETH/USD,2822.6,2823.5,2822.4,2823.5,7.99032504,22560.68275044
1708080360,2024-02-16 10:46:00,ETH/USD,2820.1,2820.2,2820.1,2820.2,0.02320834,65.452160468
1708080300,2024-02-16 10:45:00,ETH/USD,2821.3,2821.3,2820.2,2820.2,0.29310000,826.60062
1708080240,2024-02-16 10:44:00,ETH/USD,2820.8,2821.4,2820.8,2821.4,0.95666846,2699.144393044
1708080180,2024-02-16 10:43:00,ETH/USD,2819.9,2819.9,2819.9,2819.9,0.00000000,0.0
1708080120,2024-02-16 10:42:00,ETH/USD,2821.9,2821.9,2819.9,2819.9,0.15613719,440.291262081
1708080060,2024-02-16 10:41:00,ETH/USD,2822.8,2823.1,2822.6,2822.6,0.09104034,256.970463684
1708080000,2024-02-16 10:40:00,ETH/USD,2822.3,2822.3,2822.3,2822.3,0.02765804,78.059286292
1708079940,2024-02-16 10:39:00,ETH/USD,2820.1,2821.9,2820.1,2821.9,1.53605972,4334.606923868
1708079880,2024-02-16 10:38:00,ETH/USD,2820.3,2820.8,2820.3,2820.8,0.42489023,1198.530360784
1708079820,2024-02-16 10:37:00,ETH/USD,2821.0,2821.0,2821.0,2821.0,0.00000000,0.0
1708079760,2024-02-16 10:36:00,ETH/USD,2821.0,2821.0,2821.0,2821.0,0.00345970,9.7598137
1708079700,2024-02-16 10:35:00,ETH/USD,2821.1,2821.1,2820.3,2820.3,3.89540450,10986.209311350001
1708079640,2024-02-16 10:34:00,ETH/USD,2820.8,2821.4,2820.8,2821.4,0.30071261,848.430557854
1708079580,2024-02-16 10:33:00,ETH/USD,2821.0,2821.1,2821.0,2821.1,0.17170000,484.38286999999997
1708079520,2024-02-16 10:32:00,ETH/USD,2820.0,2820.0,2819.7,2819.7,1.00346044,2829.4574026679998
1708079460,2024-02-16 10:31:00,ETH/USD,2816.0,2816.0,2816.0,2816.0,0.17180000,483.78880000000004
1708079400,2024-02-16 10:30:00,ETH/USD,2817.6,2817.6,2816.0,2816.0,0.30310000,853.5296
1708079340,2024-02-16 10:29:00,ETH/USD,2817.2,2817.2,2816.8,2816.9,2.43300000,6853.517699999999
1708079280,2024-02-16 10:28:00,ETH/USD,2814.9,2816.6,2814.8,2816.6,0.65280000,1838.67648
1708079220,2024-02-16 10:27:00,ETH/USD,2816.3,2816.3,2815.5,2815.5,0.04428773,124.692103815
1708079160,2024-02-16 10:26:00,ETH/USD,2820.4,2820.4,2820.4,2820.4,0.00000000,0.0
1708079100,2024-02-16 10:25:00,ETH/USD,2820.6,2820.6,2820.4,2820.4,0.03805016,107.31667126400001
1708079040,2024-02-16 10:24:00,ETH/USD,2820.3,2820.4,2818.3,2818.4,2.04180000,5754.60912
1708078980,2024-02-16 10:23:00,ETH/USD,2820.9,2820.9,2820.9,2820.9,0.00000000,0.0
1708078920,2024-02-16 10:22:00,ETH/USD,2820.9,2820.9,2820.9,2820.9,0.00000000,0.0
1708078860,2024-02-16 10:21:00,ETH/USD,2823.5,2823.5,2820.9,2820.9,0.82428682,2325.230690538
1708078800,2024-02-16 10:20:00,ETH/USD,2820.1,2822.6,2820.1,2822.3,2.00923795,5670.672266285001
1708078740,2024-02-16 10:19:00,ETH/USD,2820.0,2820.0,2818.8,2818.9,0.52084108,1468.198920412
1708078680,2024-02-16 10:18:00,ETH/USD,2820.0,2820.7,2820.0,2820.4,0.70750747,1995.4540683880002
1708078620,2024-02-16 10:17:00,ETH/USD,2820.5,2821.3,2820.5,2821.3,2.76089629,7789.316702977
1708078560,2024-02-16 10:16:00,ETH/USD,2818.0,2819.6,2818.0,2819.6,0.13948381,393.288550676
1708078500,2024-02-16 10:15:00,ETH/USD,2817.2,2817.2,2817.2,2817.2,0.00692716,19.515195151999997
1708078440,2024-02-16 10:14:00,ETH/USD,2817.2,2817.3,2817.2,2817.3,1.53200000,4316.1036
1708078380,2024-02-16 10:13:00,ETH/USD,2815.1,2815.2,2815.1,2815.2,0.05602595,157.72425443999998
1708078320,2024-02-16 10:12:00,ETH/USD,2813.8,2813.8,2813.4,2813.4,0.03673024,103.336857216
1708078260,2024-02-16 10:11:00,ETH/USD,2813.5,2813.5,2813.2,2813.2,0.04982341,140.163217012
1708078200,2024-02-16 10:10:00,ETH/USD,2812.5,2814.5,2812.5,2814.5,0.30648617,862.605325465
1708078140,2024-02-16 10:09:00,ETH/USD,2811.3,2811.5,2811.3,2811.5,1.67050000,4696.61075
1708078080,2024-02-16 10:08:00,ETH/USD,2812.1,2812.2,2811.6,2811.6,2.09615157,5893.539754212
1708078020,2024-02-16 10:07:00,ETH/USD,2812.0,2812.0,2812.0,2812.0,0.01380000,38.8056
1708077960,2024-02-16 10:06:00,ETH/USD,2809.5,2810.3,2809.5,2810.3,6.03249768,16953.128230104
1708077900,2024-02-16 10:05:00,ETH/USD,2807.1,2807.1,2806.5,2806.6,3.09941074,8698.806182884
1708077840,2024-02-16 10:04:00,ETH/USD,2807.7,2807.7,2807.7,2807.7,0.01900000,53.34629999999999
1708077780,2024-02-16 10:03:00,ETH/USD,2809.5,2809.5,2807.6,2807.6,0.13770000,386.60651999999993
1708077720,2024-02-16 10:02:00,ETH/USD,2808.1,2809.2,2808.1,2809.2,0.78150000,2195.3898
1708077660,2024-02-16 10:01:00,ETH/USD,2808.8,2808.8,2808.8,2808.8,0.00000000,0.0
1708077600,2024-02-16 10:00:00,ETH/USD,2810.2,2810.2,2808.7,2808.8,2.61695075,7350.4912666
1708077540,2024-02-16 09:59:00,ETH/USD,2811.8,2812.3,2811.4,2811.4,1.27526678,3585.285025292
1708077480,2024-02-16 09:58:00,ETH/USD,2810.6,2810.6,2810.6,2810.6,0.21999649,618.3221347939999
1708077420,2024-02-16 09:57:00,ETH/USD,2810.6,2811.2,2810.6,2810.8,1.43458022,4032.3180823760003
1708077360,2024-02-16 09:56:00,ETH/USD,2812.7,2812.7,2810.4,2810.6,0.44743383,1257.5575225979999
1708077300,2024-02-16 09:55:00,ETH/USD,2815.3,2815.3,2815.3,2815.3,0.02240000,63.062720000000006
1708077240,2024-02-16 09:54:00,ETH/USD,2816.7,2816.7,2816.7,2816.7,0.07207421,203.011427307
1708077180,2024-02-16 09:53:00,ETH/USD,2814.1,2815.2,2814.1,2815.2,0.42155924,1186.7735724479999
1708077120,2024-02-16 09:52:00,ETH/USD,2812.6,2814.3,2812.6,2814.3,3.88499206,10933.533154458
1708077060,2024-02-16 09:51:00,ETH/USD,2812.9,2813.4,2812.9,2812.9,1.79250805,5042.145893845
1708077000,2024-02-16 09:50:00,ETH/USD,2814.9,2814.9,2814.9,2814.9,0.12000000,337.788
1708076940,2024-02-16 09:49:00,ETH/USD,2812.7,2812.7,2812.7,2812.7,0.00000000,0.0
1708076880,2024-02-16 09:48:00,ETH/USD,2812.7,2812.7,2812.7,2812.7,0.19030000,535.25681
1708076820,2024-02-16 09:47:00,ETH/USD,2812.3,2812.8,2812.0,2812.2,9.07570000,25522.683539999998
1708076760,2024-02-16 09:46:00,ETH/USD,2812.5,2812.7,2812.4,2812.4,2.74288184,7714.080886816
1708076700,2024-02-16 09:45:00,ETH/USD,2814.5,2814.5,2814.1,2814.1,0.12220000,343.88302
1708076640,2024-02-16 09:44:00,ETH/USD,2813.5,2815.9,2813.5,2815.5,3.32500000,9361.5375
1708076580,2024-02-16 09:43:00,ETH/USD,2812.7,2812.7,2812.7,2812.7,1.12000000,3150.224
1708076520,2024-02-16 09:42:00,ETH/USD,2814.1,2814.4,2812.6,2812.7,1.46935081,4132.843023287
1708076460,2024-02-16 09:41:00,ETH/USD,2813.7,2814.4,2813.7,2814.4,0.02919954,82.179185376
1708076400,2024-02-16 09:40:00,ETH/USD,2815.9,2815.9,2814.2,2814.2,0.12199135,343.30805717
1708076340,2024-02-16 09:39:00,ETH/USD,2816.2,2816.9,2816.2,2816.9,2.83713497,7991.925496993001
1708076280,2024-02-16 09:38:00,ETH/USD,2815.8,2816.2,2815.6,2815.7,2.56101584,7211.052300687999
1708076220,2024-02-16 09:37:00,ETH/USD,2812.5,2812.5,2812.5,2812.5,0.01210000,34.03125
1708076160,2024-02-16 09:36:00,ETH/USD,2813.2,2813.2,2813.2,2813.2,13.95000000,39244.13999999999
1708076100,2024-02-16 09:35:00,ETH/USD,2813.0,2813.8,2813.0,2813.8,1.00799505,2836.29647169
1708076040,2024-02-16 09:34:00,ETH/USD,2816.7,2816.7,2816.7,2816.7,0.02230000,62.81241
1708075980,2024-02-16 09:33:00,ETH/USD,2815.8,2815.8,2815.5,2815.5,0.09161959,257.954955645
1708075920,2024-02-16 09:32:00,ETH/USD,2815.4,2815.4,2815.4,2815.4,0.00000000,0.0
1708075860,2024-02-16 09:31:00,ETH/USD,2813.2,2815.4,2813.2,2815.4,0.06940000,195.38876000000002
1708075800,2024-02-16 09:30:00,ETH/USD,2810.4,2810.6,2810.4,2810.6,0.08136381,228.68112438599996
1708075740,2024-02-16 09:29:00,ETH/USD,2810.8,2810.8,2810.8,2810.8,0.07760000,218.11808000000002
1708075680,2024-02-16 09:28:00,ETH/USD,2805.6,2805.6,2805.6,2805.6,0.00000000,0.0
1708075620,2024-02-16 09:27:00,ETH/USD,2805.6,2805.6,2805.6,2805.6,0.02580000,72.38448
1708075560,2024-02-16 09:26:00,ETH/USD,2809.2,2809.2,2809.2,2809.2,0.01041694,29.263267847999998
1708075500,2024-02-16 09:25:00,ETH/USD,2808.1,2808.1,2807.9,2807.9,0.01504233,42.237358407
1708075440,2024-02-16 09:24:00,ETH/USD,2810.7,2810.7,2810.7,2810.7,0.00000000,0.0
1708075380,2024-02-16 09:23:00,ETH/USD,2811.4,2811.4,2810.7,2810.7,0.03797035,106.723262745
1708075320,2024-02-16 09:22:00,ETH/USD,2814.4,2814.4,2811.0,2811.0,0.48301808,1357.7638228800001
1708075260,2024-02-16 09:21:00,ETH/USD,2814.7,2815.2,2814.3,2815.2,1.82981848,5151.304984895999
1708075200,2024-02-16 09:20:00,ETH/USD,2813.6,2813.7,2813.6,2813.7,1.08300000,3047.2371
1708075140,2024-02-16 09:19:00,ETH/USD,2812.6,2812.6,2812.6,2812.6,0.03556377,100.026659502
1708075080,2024-02-16 09:18:00,ETH/USD,2809.5,2810.4,2809.5,2810.4,0.22539477,633.449461608
1708075020,2024-02-16 09:17:00,ETH/USD,2810.1,2810.1,2810.0,2810.0,0.03330000,93.57300000000001
1708074960,2024-02-16 09:16:00,ETH/USD,2807.1,2808.9,2807.1,2808.9,0.39332401,1104.8078116890001
1708074900,2024-02-16 09:15:00,ETH/USD,2803.3,2803.6,2803.3,2803.6,0.10310300,289.0595708
1708074840,2024-02-16 09:14:00,ETH/USD,2804.4,2804.4,2804.4,2804.4,0.00000000,0.0
1708074780,2024-02-16 09:13:00,ETH/USD,2804.4,2804.4,2804.4,2804.4,0.10000000,280.44
1708074720,2024-02-16 09:12:00,ETH/USD,2799.1,2801.8,2799.0,2801.8,0.26206118,734.2430141240001
1708074660,2024-02-16 09:11:00,ETH/USD,2801.3,2801.3,2798.8,2799.3,9.03142681,25281.673069233
1708074600,2024-02-16 09:10:00,ETH/USD,2805.0,2805.0,2800.0,2800.5,1.05326764,2949.67602582
1708074540,2024-02-16 09:09:00,ETH/USD,2808.6,2808.6,2808.6,2808.6,0.00000000,0.0
1708074480,2024-02-16 09:08:00,ETH/USD,2808.5,2808.6,2808.5,2808.6,0.83422291,2342.998465026
1708074420,2024-02-16 09:07:00,ETH/USD,2814.3,2814.3,2811.4,2811.4,0.09540220,268.21374508
1708074360,2024-02-16 09:06:00,ETH/USD,2817.2,2817.2,2817.2,2817.2,0.00000000,0.0
1708074300,2024-02-16 09:05:00,ETH/USD,2815.1,2817.2,2815.1,2817.2,1.18616461,3341.662939292
1708074240,2024-02-16 09:04:00,ETH/USD,2816.4,2816.6,2816.1,2816.1,0.12841075,361.617513075
1708074180,2024-02-16 09:03:00,ETH/USD,2817.2,2817.4,2817.2,2817.4,0.14641552,412.511086048
1708074120,2024-02-16 09:02:00,ETH/USD,2816.3,2816.3,2816.2,2816.2,0.07100695,199.96977259
1708074060,2024-02-16 09:01:00,ETH/USD,2818.7,2818.7,2818.7,2818.7,0.00000000,0.0
1708074000,2024-02-16 09:00:00,ETH/USD,2818.7,2818.7,2818.7,2818.7,0.01720000,48.48164
1708073940,2024-02-16 08:59:00,ETH/USD,2818.6,2818.6,2817.7,2817.7,0.11010000,310.22877
1708073880,2024-02-16 08:58:00,ETH/USD,2818.5,2818.7,2818.5,2818.7,0.39390000,1110.2859299999998
1708073820,2024-02-16 08:57:00,ETH/USD,2819.8,2819.8,2819.5,2819.5,1.41650000,3993.82175
1708073760,2024-02-16 08:56:00,ETH/USD,2818.0,2818.0,2818.0,2818.0,0.00000000,0.0
1708073700,2024-02-16 08:55:00,ETH/USD,2818.0,2818.0,2818.0,2818.0,1.10160000,3104.3088
1708073640,2024-02-16 08:54:00,ETH/USD,2816.6,2817.0,2816.6,2816.9,0.24160000,680.56304
1708073580,2024-02-16 08:53:00,ETH/USD,2817.2,2817.2,2816.3,2816.5,0.12070000,339.95155
1708073520,2024-02-16 08:52:00,ETH/USD,2818.2,2818.2,2816.7,2817.4,7.20898787,20310.602424938
1708073460,2024-02-16 08:51:00,ETH/USD,2818.9,2818.9,2818.9,2818.9,0.01384514,39.028065146
1708073400,2024-02-16 08:50:00,ETH/USD,2822.8,2822.8,2822.8,2822.8,0.00000000,0.0
1708073340,2024-02-16 08:49:00,ETH/USD,2821.8,2822.8,2821.8,2822.8,0.09110726,257.177573528
1708073280,2024-02-16 08:48:00,ETH/USD,2823.8,2823.8,2822.6,2822.6,0.15490000,437.22074000000003
1708073220,2024-02-16 08:47:00,ETH/USD,2826.6,2826.6,2825.0,2825.0,7.17552000,20270.843999999997
1708073160,2024-02-16 08:46:00,ETH/USD,2826.4,2826.4,2826.4,2826.4,0.01382285,39.06890324
1708073100,2024-02-16 08:45:00,ETH/USD,2824.1,2824.3,2824.1,2824.3,5.13207324,14494.514451732002
1708073040,2024-02-16 08:44:00,ETH/USD,2823.2,2823.2,2823.2,2823.2,0.00000000,0.0
1708072980,2024-02-16 08:43:00,ETH/USD,2822.6,2823.2,2822.6,2823.2,0.12020000,339.34864
1708072920,2024-02-16 08:42:00,ETH/USD,2823.1,2823.5,2822.9,2822.9,9.12601166,25761.818315014
1708072860,2024-02-16 08:41:00,ETH/USD,2823.3,2823.3,2823.3,2823.3,0.03080000,86.95764000000001
1708072800,2024-02-16 08:40:00,ETH/USD,2821.9,2824.5,2821.9,2824.1,12.07034528,34087.862105248
1708072740,2024-02-16 08:39:00,ETH/USD,2821.1,2822.6,2821.1,2822.6,1.23400000,3483.0883999999996
1708072680,2024-02-16 08:38:00,ETH/USD,2820.9,2820.9,2820.9,2820.9,0.01360000,38.36424
1708072620,2024-02-16 08:37:00,ETH/USD,2818.2,2818.2,2818.2,2818.2,0.02560000,72.14592
1708072560,2024-02-16 08:36:00,ETH/USD,2818.3,2819.4,2818.2,2819.4,0.17155320,483.67709207999997
1708072500,2024-02-16 08:35:00,ETH/USD,2818.4,2819.0,2818.4,2818.9,1.79326856,5055.044743784
1708072440,2024-02-16 08:34:00,ETH/USD,2821.2,2821.2,2820.2,2820.2,0.07081745,199.71937249
1708072380,2024-02-16 08:33:00,ETH/USD,2821.4,2822.0,2821.4,2822.0,14.38440000,40592.7768
1708072320,2024-02-16 08:32:00,ETH/USD,2820.9,2821.0,2820.9,2821.0,0.28400000,801.1639999999999
1708072260,2024-02-16 08:31:00,ETH/USD,2820.2,2820.2,2820.2,2820.2,0.06514825,183.73109465
1708072200,2024-02-16 08:30:00,ETH/USD,2818.2,2818.8,2817.5,2818.7,12.40848477,34975.796021199
1708072140,2024-02-16 08:29:00,ETH/USD,2819.2,2819.2,2819.2,2819.2,0.06850000,193.11520000000002
1708072080,2024-02-16 08:28:00,ETH/USD,2818.5,2818.5,2818.5,2818.5,0.08560000,241.2636
1708072020,2024-02-16 08:27:00,ETH/USD,2821.1,2821.1,2820.7,2820.7,0.11030000,311.12321
1708071960,2024-02-16 08:26:00,ETH/USD,2821.6,2821.6,2820.9,2821.2,0.35796278,1009.8845949359999
1708071900,2024-02-16 08:25:00,ETH/USD,2820.4,2821.7,2820.4,2821.7,0.11790000,332.67843
1708071840,2024-02-16 08:24:00,ETH/USD,2816.3,2816.3,2816.3,2816.3,0.10210000,287.54423
1708071780,2024-02-16 08:23:00,ETH/USD,2819.3,2819.3,2818.4,2818.4,0.13719187,386.661566408
1708071720,2024-02-16 08:22:00,ETH/USD,2818.6,2818.6,2818.6,2818.6,0.02370000,66.80082
1708071660,2024-02-16 08:21:00,ETH/USD,2819.2,2819.2,2819.2,2819.2,0.03260000,91.90591999999998
1708071600,2024-02-16 08:20:00,ETH/USD,2820.3,2820.3,2818.8,2818.8,21.95313554,61881.49846015201
1708071540,2024-02-16 08:19:00,ETH/USD,2821.0,2821.1,2821.0,2821.1,0.23890000,673.96079
1708071480,2024-02-16 08:18:00,ETH/USD,2821.0,2821.3,2821.0,2821.3,0.38690000,1091.5609700000002
1708071420,2024-02-16 08:17:00,ETH/USD,2821.3,2821.3,2820.3,2820.8,1.53215797,4321.911201776001
1708071360,2024-02-16 08:16:00,ETH/USD,2820.1,2823.7,2820.1,2821.0,12.35560000,34855.147600000004
1708071300,2024-02-16 08:15:00,ETH/USD,2823.6,2823.6,2821.6,2821.6,2.05034174,5785.244253583999
1708071240,2024-02-16 08:14:00,ETH/USD,2823.2,2823.3,2823.2,2823.3,3.31900000,9370.5327
1708071180,2024-02-16 08:13:00,ETH/USD,2822.7,2822.7,2822.7,2822.7,0.05160000,145.65132
1708071120,2024-02-16 08:12:00,ETH/USD,2825.3,2825.4,2821.8,2821.9,10.45481148,29502.432515412
1708071060,2024-02-16 08:11:00,ETH/USD,2826.0,2826.1,2825.8,2825.8,0.49950000,1411.4871
1708071000,2024-02-16 08:10:00,ETH/USD,2825.2,2826.1,2825.2,2825.6,0.45760000,1292.9945599999999
1708070940,2024-02-16 08:09:00,ETH/USD,2827.1,2828.0,2825.7,2827.0,2.94874874,8336.11268798
1708070880,2024-02-16 08:08:00,ETH/USD,2821.9,2823.7,2821.9,2823.7,1.42270000,4017.27799
1708070820,2024-02-16 08:07:00,ETH/USD,2822.7,2823.8,2822.7,2823.8,50.00000000,141190.0
1708070760,2024-02-16 08:06:00,ETH/USD,2821.6,2821.6,2821.6,2821.6,0.10300000,290.6248
1708070700,2024-02-16 08:05:00,ETH/USD,2820.8,2820.8,2820.8,2820.8,0.01930000,54.44144000000001
1708070640,2024-02-16 08:04:00,ETH/USD,2823.7,2824.1,2823.7,2823.7,16.76300000,47333.6831
1708070580,2024-02-16 08:03:00,ETH/USD,2820.5,2823.0,2820.5,2823.0,34.64421157,97800.60926211001
1708070520,2024-02-16 08:02:00,ETH/USD,2820.6,2821.4,2819.9,2820.4,3.38280000,9540.84912
1708070460,2024-02-16 08:01:00,ETH/USD,2817.4,2818.9,2817.4,2818.9,1.01904522,2872.586570658
1708070400,2024-02-16 08:00:00,ETH/USD,2816.6,2816.6,2815.1,2815.1,0.06348120,178.70592612
1708070340,2024-02-16 07:59:00,ETH/USD,2817.4,2817.4,2817.2,2817.2,0.22864781,644.146610332
1708070280,2024-02-16 07:58:00,ETH/USD,2816.9,2818.1,2816.9,2818.1,0.10000000,281.81
1708070220,2024-02-16 07:57:00,ETH/USD,2815.9,2817.1,2815.9,2817.1,0.28758706,810.161506726
1708070160,2024-02-16 07:56:00,ETH/USD,2813.6,2814.3,2813.6,2814.3,0.04242427,119.394623061
1708070100,2024-02-16 07:55:00,ETH/USD,2814.7,2814.7,2814.7,2814.7,0.00000000,0.0
1708070040,2024-02-16 07:54:00,ETH/USD,2814.4,2814.7,2814.4,2814.7,0.26544686,747.153276842
1708069980,2024-02-16 07:53:00,ETH/USD,2814.8,2814.8,2814.8,2814.8,0.00000000,0.0
1708069920,2024-02-16 07:52:00,ETH/USD,2815.0,2815.0,2814.7,2814.8,0.09940000,279.79112000000003
1708069860,2024-02-16 07:51:00,ETH/USD,2816.3,2816.7,2816.2,2816.2,0.08955236,252.19735623199998
1708069800,2024-02-16 07:50:00,ETH/USD,2817.6,2817.6,2817.0,2817.1,14.88772839,41940.219647469
1708069740,2024-02-16 07:49:00,ETH/USD,2817.5,2818.1,2817.5,2817.8,7.14930000,20145.297540000003
1708069680,2024-02-16 07:48:00,ETH/USD,2815.9,2815.9,2815.9,2815.9,0.03290000,92.64311
1708069620,2024-02-16 07:47:00,ETH/USD,2816.7,2816.7,2816.7,2816.7,0.40754451,1147.930621317
1708069560,2024-02-16 07:46:00,ETH/USD,2818.0,2818.0,2818.0,2818.0,0.00000000,0.0
1708069500,2024-02-16 07:45:00,ETH/USD,2818.5,2818.5,2818.0,2818.0,0.27292771,769.11028678
1708069440,2024-02-16 07:44:00,ETH/USD,2817.7,2817.7,2817.7,2817.7,0.00000000,0.0
1708069380,2024-02-16 07:43:00,ETH/USD,2817.7,2817.7,2817.7,2817.7,0.00000000,0.0
1708069320,2024-02-16 07:42:00,ETH/USD,2818.7,2818.7,2817.7,2817.7,1.58800000,4474.5076
1708069260,2024-02-16 07:41:00,ETH/USD,2821.3,2821.3,2819.5,2819.5,2.65333432,7481.07611524
1708069200,2024-02-16 07:40:00,ETH/USD,2821.7,2822.0,2821.7,2822.0,0.12010000,338.9222
1708069140,2024-02-16 07:39:00,ETH/USD,2820.5,2820.5,2819.6,2819.6,0.07289000,205.52064399999998
1708069080,2024-02-16 07:38:00,ETH/USD,2819.4,2820.0,2819.4,2819.6,0.75693910,2134.26548636
1708069020,2024-02-16 07:37:00,ETH/USD,2820.0,2820.0,2819.1,2819.2,1.64560000,4639.275519999999
1708068960,2024-02-16 07:36:00,ETH/USD,2821.5,2821.9,2821.5,2821.9,0.65079799,1836.4868479810002
1708068900,2024-02-16 07:35:00,ETH/USD,2822.2,2824.0,2822.2,2823.4,0.40060630,1131.07182742
1708068840,2024-02-16 07:34:00,ETH/USD,2823.3,2823.3,2822.9,2822.9,0.29593945,835.407473405
1708068780,2024-02-16 07:33:00,ETH/USD,2824.2,2824.3,2824.2,2824.3,1.27000000,3586.8610000000003
1708068720,2024-02-16 07:32:00,ETH/USD,2824.0,2825.2,2824.0,2825.2,0.09477307,267.75287736399997
1708068660,2024-02-16 07:31:00,ETH/USD,2823.4,2824.8,2823.4,2824.8,1.35150000,3817.7172
1708068600,2024-02-16 07:30:00,ETH/USD,2826.1,2826.1,2825.9,2825.9,0.21660333,612.0993502470001
1708068540,2024-02-16 07:29:00,ETH/USD,2828.4,2828.4,2827.5,2827.5,0.08650000,244.57874999999999
1708068480,2024-02-16 07:28:00,ETH/USD,2826.7,2828.1,2826.5,2828.1,0.08192848,231.701934288
1708068420,2024-02-16 07:27:00,ETH/USD,2825.0,2825.0,2824.9,2824.9,1.78588606,5044.949530894
1708068360,2024-02-16 07:26:00,ETH/USD,2826.6,2826.6,2825.4,2825.6,0.13157823,371.787446688
1708068300,2024-02-16 07:25:00,ETH/USD,2827.6,2827.6,2827.6,2827.6,0.10110000,285.87036
1708068240,2024-02-16 07:24:00,ETH/USD,2823.4,2827.0,2823.4,2827.0,0.20020000,565.9653999999999
1708068180,2024-02-16 07:23:00,ETH/USD,2823.1,2824.8,2823.1,2824.8,0.42980000,1214.09904
1708068120,2024-02-16 07:22:00,ETH/USD,2828.2,2828.2,2822.4,2822.4,7.46736636,21075.894814464
1708068060,2024-02-16 07:21:00,ETH/USD,2828.6,2828.6,2828.6,2828.6,0.10000000,282.86
1708068000,2024-02-16 07:20:00,ETH/USD,2830.2,2831.0,2829.4,2830.7,0.52332580,1481.3783420599998
1708067940,2024-02-16 07:19:00,ETH/USD,2831.3,2831.4,2830.3,2830.7,5.20676767,14738.797243468998
1708067880,2024-02-16 07:18:00,ETH/USD,2833.4,2833.4,2831.7,2831.7,0.26533138,751.338868746
1708067820,2024-02-16 07:17:00,ETH/USD,2834.0,2834.0,2834.0,2834.0,0.01210000,34.291399999999996
1708067760,2024-02-16 07:16:00,ETH/USD,2833.2,2833.6,2833.2,2833.6,17.59846032,49866.997162752
1708067700,2024-02-16 07:15:00,ETH/USD,2833.5,2834.3,2833.2,2833.2,0.21530000,609.9879599999999
1708067640,2024-02-16 07:14:00,ETH/USD,2832.7,2833.1,2832.7,2833.1,0.03080000,87.25948
1708067580,2024-02-16 07:13:00,ETH/USD,2832.6,2832.6,2832.0,2832.0,0.46585590,1319.3039088
1708067520,2024-02-16 07:12:00,ETH/USD,2831.4,2832.3,2831.4,2832.3,0.11844785,335.479845555
1708067460,2024-02-16 07:11:00,ETH/USD,2831.8,2832.2,2831.5,2832.2,11.78070000,33365.298539999996
1708067400,2024-02-16 07:10:00,ETH/USD,2830.4,2830.4,2830.4,2830.4,0.10230000,289.54992000000004
1708067340,2024-02-16 07:09:00,ETH/USD,2828.5,2829.5,2828.0,2829.5,0.28107381,795.298345395
1708067280,2024-02-16 07:08:00,ETH/USD,2825.0,2830.0,2824.8,2828.8,6.74803021,19088.827858048
1708067220,2024-02-16 07:07:00,ETH/USD,2826.9,2827.1,2826.9,2827.1,0.06950000,196.48345
1708067160,2024-02-16 07:06:00,ETH/USD,2830.3,2830.3,2827.1,2827.7,0.14651717,414.306601609
1708067100,2024-02-16 07:05:00,ETH/USD,2831.3,2831.3,2829.3,2829.8,1.98670651,5621.9820819980005
1708067040,2024-02-16 07:04:00,ETH/USD,2831.1,2831.7,2831.1,2831.7,0.07111699,201.381980583
1708066980,2024-02-16 07:03:00,ETH/USD,2832.4,2832.7,2832.4,2832.7,0.32050000,907.8803499999999
1708066920,2024-02-16 07:02:00,ETH/USD,2835.4,2835.4,2834.9,2834.9,0.18796685,532.867223065
1708066860,2024-02-16 07:01:00,ETH/USD,2836.4,2836.6,2836.4,2836.6,2.90830000,8249.68378
1708066800,2024-02-16 07:00:00,ETH/USD,2833.2,2833.2,2833.2,2833.2,0.50870000,1441.24884
1708066740,2024-02-16 06:59:00,ETH/USD,2833.3,2833.3,2833.3,2833.3,1.21056622,3429.8972711260003
1708066680,2024-02-16 06:58:00,ETH/USD,2832.9,2832.9,2832.3,2832.3,0.22148186,627.303072078
1708066620,2024-02-16 06:57:00,ETH/USD,2832.7,2832.7,2832.7,2832.7,0.03410000,96.59506999999999
1708066560,2024-02-16 06:56:00,ETH/USD,2835.9,2835.9,2833.6,2833.6,0.27870000,789.72432
1708066500,2024-02-16 06:55:00,ETH/USD,2834.2,2836.9,2833.8,2836.9,1.49850000,4251.09465
1708066440,2024-02-16 06:54:00,ETH/USD,2837.2,2837.6,2837.2,2837.6,0.12154776,344.903923776
1708066380,2024-02-16 06:53:00,ETH/USD,2837.8,2837.8,2835.8,2835.8,6.10876470,17323.23493626
1708066320,2024-02-16 06:52:00,ETH/USD,2839.9,2839.9,2839.9,2839.9,0.00000176,0.004998224000000001
1708066260,2024-02-16 06:51:00,ETH/USD,2841.8,2841.8,2840.3,2840.3,0.20420000,579.9892600000001
1708066200,2024-02-16 06:50:00,ETH/USD,2843.0,2843.0,2843.0,2843.0,0.10220000,290.5546
1708066140,2024-02-16 06:49:00,ETH/USD,2842.0,2843.1,2842.0,2843.1,0.21103216,599.9855340959999
1708066080,2024-02-16 06:48:00,ETH/USD,2842.1,2842.1,2842.1,2842.1,0.00000000,0.0
1708066020,2024-02-16 06:47:00,ETH/USD,2844.0,2844.0,2842.1,2842.1,0.55604298,1580.329753458
1708065960,2024-02-16 06:46:00,ETH/USD,2844.5,2844.9,2844.0,2844.0,0.49035676,1394.57462544
1708065900,2024-02-16 06:45:00,ETH/USD,2846.0,2846.0,2844.4,2844.4,0.26142045,743.5843279800001
1708065840,2024-02-16 06:44:00,ETH/USD,2844.5,2846.0,2844.5,2846.0,2.60612162,7417.02213052
1708065780,2024-02-16 06:43:00,ETH/USD,2850.6,2850.6,2846.7,2846.8,0.41664836,1186.114551248
1708065720,2024-02-16 06:42:00,ETH/USD,2850.7,2850.9,2850.5,2850.9,0.72650000,2071.1788500000002
1708065660,2024-02-16 06:41:00,ETH/USD,2851.1,2851.2,2851.1,2851.2,1.70938983,4873.812283296
1708065600,2024-02-16 06:40:00,ETH/USD,2849.8,2849.8,2849.8,2849.8,0.24413540,695.7370629200001
1708065540,2024-02-16 06:39:00,ETH/USD,2847.6,2847.6,2847.2,2847.4,0.90410000,2574.3343400000003
1708065480,2024-02-16 06:38:00,ETH/USD,2848.2,2848.2,2847.3,2847.3,0.06216428,177.000354444
1708065420,2024-02-16 06:37:00,ETH/USD,2848.3,2848.8,2848.3,2848.8,7.08901068,20195.173625184
1708065360,2024-02-16 06:36:00,ETH/USD,2849.1,2849.2,2848.7,2849.2,8.46686824,24123.800989408
1708065300,2024-02-16 06:35:00,ETH/USD,2849.7,2849.8,2849.1,2849.1,17.83286814,50807.624617673995
1708065240,2024-02-16 06:34:00,ETH/USD,2850.8,2850.9,2850.8,2850.9,0.05380000,153.37842
1708065180,2024-02-16 06:33:00,ETH/USD,2852.0,2852.0,2852.0,2852.0,0.00000000,0.0
1708065120,2024-02-16 06:32:00,ETH/USD,2850.6,2852.0,2849.5,2852.0,7.77643609,22178.39572868
1708065060,2024-02-16 06:31:00,ETH/USD,2849.5,2850.3,2849.5,2850.3,0.17631783,502.5587108490001
1708065000,2024-02-16 06:30:00,ETH/USD,2853.3,2853.3,2853.3,2853.3,0.00000000,0.0
1708064940,2024-02-16 06:29:00,ETH/USD,2853.3,2853.3,2853.3,2853.3,0.01190000,33.95427
1708064880,2024-02-16 06:28:00,ETH/USD,2852.1,2853.6,2851.7,2853.6,1.10409765,3150.65305404
1708064820,2024-02-16 06:27:00,ETH/USD,2851.4,2852.8,2851.3,2852.8,0.18552097,529.254223216
1708064760,2024-02-16 06:26:00,ETH/USD,2849.5,2849.6,2849.5,2849.6,0.27250000,776.5160000000001
1708064700,2024-02-16 06:25:00,ETH/USD,2847.7,2849.0,2847.7,2849.0,1.02063003,2907.77495547
1708064640,2024-02-16 06:24:00,ETH/USD,2847.3,2847.3,2847.3,2847.3,0.05910000,168.27543
1708064580,2024-02-16 06:23:00,ETH/USD,2845.6,2845.6,2845.6,2845.6,0.00000000,0.0
1708064520,2024-02-16 06:22:00,ETH/USD,2845.7,2845.7,2845.3,2845.6,0.22530000,641.1136799999999
1708064460,2024-02-16 06:21:00,ETH/USD,2844.6,2846.1,2843.8,2846.1,0.06130000,174.46593
1708064400,2024-02-16 06:20:00,ETH/USD,2844.3,2844.3,2843.3,2843.7,7.15301684,20341.033987908
1708064340,2024-02-16 06:19:00,ETH/USD,2843.5,2843.7,2842.4,2843.7,0.52869313,1503.4446537809997
1708064280,2024-02-16 06:18:00,ETH/USD,2841.3,2841.3,2841.3,2841.3,0.00000000,0.0
1708064220,2024-02-16 06:17:00,ETH/USD,2841.5,2841.5,2841.3,2841.3,0.23720000,673.95636
1708064160,2024-02-16 06:16:00,ETH/USD,2841.9,2842.2,2841.9,2842.2,0.54284282,1542.8678630039997
1708064100,2024-02-16 06:15:00,ETH/USD,2842.1,2842.4,2842.1,2842.4,0.16170000,459.61608000000007
1708064040,2024-02-16 06:14:00,ETH/USD,2842.0,2842.0,2842.0,2842.0,0.01570000,44.6194
1708063980,2024-02-16 06:13:00,ETH/USD,2845.3,2845.4,2843.6,2843.6,2.23360000,6351.46496
1708063920,2024-02-16 06:12:00,ETH/USD,2846.1,2846.1,2845.9,2846.0,0.33089893,941.7383547799999
1708063860,2024-02-16 06:11:00,ETH/USD,2844.4,2846.2,2844.4,2845.5,7.35824492,20937.88591986
1708063800,2024-02-16 06:10:00,ETH/USD,2844.9,2844.9,2844.9,2844.9,0.01690000,48.07881
1708063740,2024-02-16 06:09:00,ETH/USD,2847.4,2847.4,2847.2,2847.2,0.15270000,434.76743999999997
1708063680,2024-02-16 06:08:00,ETH/USD,2846.9,2848.2,2846.9,2847.9,0.06670000,189.95493
1708063620,2024-02-16 06:07:00,ETH/USD,2845.7,2845.7,2845.7,2845.7,0.05130000,145.98441
1708063560,2024-02-16 06:06:00,ETH/USD,2845.6,2845.8,2845.6,2845.8,0.06150000,175.01670000000001
1708063500,2024-02-16 06:05:00,ETH/USD,2843.7,2845.2,2843.7,2845.0,0.60193089,1712.49338205
1708063440,2024-02-16 06:04:00,ETH/USD,2842.6,2843.5,2842.6,2843.5,0.17209796,489.36054925999997
1708063380,2024-02-16 06:03:00,ETH/USD,2842.0,2842.0,2842.0,2842.0,0.13430000,381.6806
1708063320,2024-02-16 06:02:00,ETH/USD,2843.5,2843.5,2842.1,2842.1,1.02267841,2906.554309061
1708063260,2024-02-16 06:01:00,ETH/USD,2843.5,2843.9,2843.5,2843.9,0.04930000,140.20427
1708063200,2024-02-16 06:00:00,ETH/USD,2843.2,2843.2,2842.6,2842.8,0.75447792,2144.8298309760003
1708063140,2024-02-16 05:59:00,ETH/USD,2843.7,2843.7,2843.3,2843.4,1.27970000,3638.69898
1708063080,2024-02-16 05:58:00,ETH/USD,2844.2,2844.3,2844.1,2844.1,0.12064659,343.130966619
1708063020,2024-02-16 05:57:00,ETH/USD,2844.4,2844.4,2844.4,2844.4,0.00000000,0.0
1708062960,2024-02-16 05:56:00,ETH/USD,2844.5,2844.6,2844.4,2844.4,0.34810000,990.1356400000001
1708062900,2024-02-16 05:55:00,ETH/USD,2845.5,2845.5,2844.8,2844.8,0.04263662,121.29265657600001
1708062840,2024-02-16 05:54:00,ETH/USD,2846.3,2846.4,2846.1,2846.1,0.12840000,365.4392399999999
1708062780,2024-02-16 05:53:00,ETH/USD,2847.0,2847.1,2847.0,2847.1,1.36850000,3896.25635
1708062720,2024-02-16 05:52:00,ETH/USD,2845.8,2846.5,2845.8,2846.5,0.06305713,179.492120545
1708062660,2024-02-16 05:51:00,ETH/USD,2844.6,2844.9,2844.6,2844.9,0.08060000,229.29894000000002
1708062600,2024-02-16 05:50:00,ETH/USD,2848.3,2848.8,2848.3,2848.8,0.09550000,272.0604
1708062540,2024-02-16 05:49:00,ETH/USD,2846.0,2846.0,2844.9,2844.9,2.93513086,8350.153783614001
1708062480,2024-02-16 05:48:00,ETH/USD,2846.5,2848.1,2846.5,2848.0,2.09633039,5970.348950719999
1708062420,2024-02-16 05:47:00,ETH/USD,2844.0,2847.1,2844.0,2846.7,0.25395756,722.9409860520001
1708062360,2024-02-16 05:46:00,ETH/USD,2845.3,2845.3,2843.1,2843.1,0.08830812,251.068815972
1708062300,2024-02-16 05:45:00,ETH/USD,2845.7,2845.7,2845.7,2845.7,0.02926229,83.27169865299999
1708062240,2024-02-16 05:44:00,ETH/USD,2845.8,2845.8,2845.2,2845.5,0.12072681,343.528137855
1708062180,2024-02-16 05:43:00,ETH/USD,2845.9,2845.9,2845.9,2845.9,0.16447609,468.082504531
1708062120,2024-02-16 05:42:00,ETH/USD,2845.8,2847.6,2845.3,2847.6,1.27711242,3636.7053271919995
1708062060,2024-02-16 05:41:00,ETH/USD,2844.7,2846.5,2844.5,2846.5,1.68158261,4786.624899365
1708062000,2024-02-16 05:40:00,ETH/USD,2844.3,2844.8,2844.0,2844.7,1.74902788,4975.459610236
1708061940,2024-02-16 05:39:00,ETH/USD,2843.6,2843.9,2843.6,2843.9,0.07017422,199.568464258
1708061880,2024-02-16 05:38:00,ETH/USD,2843.1,2843.1,2842.5,2842.5,0.16540321,470.15862442499997
1708061820,2024-02-16 05:37:00,ETH/USD,2842.5,2843.3,2842.5,2843.3,0.07720000,219.50276000000002
1708061760,2024-02-16 05:36:00,ETH/USD,2842.0,2842.0,2842.0,2842.0,0.00000000,0.0
1708061700,2024-02-16 05:35:00,ETH/USD,2841.7,2842.0,2841.4,2842.0,0.13460000,382.53319999999997
1708061640,2024-02-16 05:34:00,ETH/USD,2840.9,2840.9,2840.9,2840.9,0.10670000,303.12403
1708061580,2024-02-16 05:33:00,ETH/USD,2840.0,2840.0,2839.9,2840.0,0.21844704,620.3895936
1708061520,2024-02-16 05:32:00,ETH/USD,2841.8,2841.8,2840.0,2840.0,0.27417142,778.6468328
1708061460,2024-02-16 05:31:00,ETH/USD,2842.8,2842.8,2842.2,2842.2,0.33670000,956.9687399999999
1708061400,2024-02-16 05:30:00,ETH/USD,2843.9,2843.9,2843.0,2843.0,14.69271317,41771.383542309995
1708061340,2024-02-16 05:29:00,ETH/USD,2841.9,2842.5,2841.9,2842.4,0.55090000,1565.87816
1708061280,2024-02-16 05:28:00,ETH/USD,2842.8,2842.8,2842.1,2842.1,0.05197555,147.719710655
1708061220,2024-02-16 05:27:00,ETH/USD,2842.9,2843.0,2842.5,2842.8,1.93074668,5488.726661904
1708061160,2024-02-16 05:26:00,ETH/USD,2842.5,2843.0,2842.5,2843.0,0.23439732,666.39158076
1708061100,2024-02-16 05:25:00,ETH/USD,2842.6,2842.6,2842.6,2842.6,0.00000000,0.0
1708061040,2024-02-16 05:24:00,ETH/USD,2843.0,2843.0,2842.6,2842.6,0.08067822,229.335908172
1708060980,2024-02-16 05:23:00,ETH/USD,2843.9,2843.9,2843.9,2843.9,0.00000000,0.0
1708060920,2024-02-16 05:22:00,ETH/USD,2843.3,2843.9,2843.3,2843.9,0.32812934,933.167030026
1708060860,2024-02-16 05:21:00,ETH/USD,2841.8,2842.2,2841.7,2842.2,0.12755581,362.53912318199997
1708060800,2024-02-16 05:20:00,ETH/USD,2840.9,2841.7,2840.9,2841.4,0.48840000,1387.7397600000002
1708060740,2024-02-16 05:19:00,ETH/USD,2839.7,2840.3,2839.7,2840.3,0.66330000,1883.97099
1708060680,2024-02-16 05:18:00,ETH/USD,2841.5,2841.5,2840.2,2840.2,0.32940000,935.56188
1708060620,2024-02-16 05:17:00,ETH/USD,2840.4,2841.1,2840.4,2840.8,0.20630000,586.05704
1708060560,2024-02-16 05:16:00,ETH/USD,2839.4,2839.4,2839.4,2839.4,0.03240000,91.99656
1708060500,2024-02-16 05:15:00,ETH/USD,2838.9,2839.1,2838.9,2839.1,0.13657595,387.752779645
1708060440,2024-02-16 05:14:00,ETH/USD,2838.8,2838.8,2838.8,2838.8,0.03590000,101.91292000000001
1708060380,2024-02-16 05:13:00,ETH/USD,2839.8,2840.3,2838.8,2839.7,1.48416952,4214.596185943999
1708060320,2024-02-16 05:12:00,ETH/USD,2838.9,2839.1,2838.9,2839.1,0.06100000,173.18509999999998
1708060260,2024-02-16 05:11:00,ETH/USD,2838.9,2838.9,2838.0,2838.1,6.10768000,17334.206608
1708060200,2024-02-16 05:10:00,ETH/USD,2840.1,2840.2,2839.4,2839.4,0.17069533,484.67232000200005
1708060140,2024-02-16 05:09:00,ETH/USD,2838.8,2839.4,2838.8,2839.4,1.32121246,3751.450658924
1708060080,2024-02-16 05:08:00,ETH/USD,2838.8,2838.9,2838.3,2838.3,0.18551057,526.534650831
1708060020,2024-02-16 05:07:00,ETH/USD,2839.3,2839.3,2838.6,2838.6,0.11240000,319.05863999999997
1708059960,2024-02-16 05:06:00,ETH/USD,2839.7,2840.5,2839.4,2840.5,0.19360000,549.9208
1708059900,2024-02-16 05:05:00,ETH/USD,2841.1,2841.1,2840.4,2840.5,0.19937753,566.331873965
1708059840,2024-02-16 05:04:00,ETH/USD,2841.2,2841.9,2841.2,2841.4,0.29220904,830.282766256
1708059780,2024-02-16 05:03:00,ETH/USD,2840.8,2841.4,2840.8,2841.0,0.33210477,943.50965157
1708059720,2024-02-16 05:02:00,ETH/USD,2840.6,2840.8,2840.3,2840.3,0.91480575,2598.322771725
1708059660,2024-02-16 05:01:00,ETH/USD,2840.9,2840.9,2840.9,2840.9,0.18676000,530.5664840000001
1708059600,2024-02-16 05:00:00,ETH/USD,2840.1,2842.3,2840.1,2842.3,1.85367326,5268.6955068980005
1708059540,2024-02-16 04:59:00,ETH/USD,2840.3,2840.4,2840.3,2840.4,0.52928364,1503.3772510560002
1708059480,2024-02-16 04:58:00,ETH/USD,2839.1,2840.5,2838.5,2840.5,0.35660000,1012.9223
1708059420,2024-02-16 04:57:00,ETH/USD,2839.5,2839.7,2839.3,2839.7,0.22460000,637.79662
1708059360,2024-02-16 04:56:00,ETH/USD,2840.7,2840.7,2839.6,2839.6,2.31290000,6567.71084
1708059300,2024-02-16 04:55:00,ETH/USD,2840.7,2840.7,2840.7,2840.7,0.00000000,0.0
1708059240,2024-02-16 04:54:00,ETH/USD,2841.0,2841.0,2840.7,2840.7,0.54827091,1557.4731740369998
1708059180,2024-02-16 04:53:00,ETH/USD,2841.1,2841.1,2840.9,2840.9,0.21529042,611.6185541780001
1708059120,2024-02-16 04:52:00,ETH/USD,2843.1,2843.1,2841.4,2841.7,6.99858566,19887.880870022
1708059060,2024-02-16 04:51:00,ETH/USD,2841.7,2842.9,2841.7,2842.9,0.30734184,873.742116936
1708059000,2024-02-16 04:50:00,ETH/USD,2843.8,2843.8,2841.9,2841.9,0.34631921,984.204562899
1708058940,2024-02-16 04:49:00,ETH/USD,2842.5,2842.8,2842.5,2842.6,0.10921075,310.44247794999995
1708058880,2024-02-16 04:48:00,ETH/USD,2841.3,2842.4,2841.3,2842.4,0.25540000,725.94896
1708058820,2024-02-16 04:47:00,ETH/USD,2841.1,2841.4,2841.1,2841.4,0.61772000,1755.1896080000001
1708058760,2024-02-16 04:46:00,ETH/USD,2841.8,2841.8,2841.3,2841.3,0.06105627,173.47917995100002
1708058700,2024-02-16 04:45:00,ETH/USD,2841.4,2843.1,2840.9,2843.1,1.54319562,4387.459467222
1708058640,2024-02-16 04:44:00,ETH/USD,2842.2,2842.2,2841.3,2841.3,0.17721827,503.53027055100006
1708058580,2024-02-16 04:43:00,ETH/USD,2842.4,2842.4,2842.4,2842.4,0.00000000,0.0
1708058520,2024-02-16 04:42:00,ETH/USD,2841.1,2842.4,2841.1,2842.4,0.23747227,674.9911802480001
1708058460,2024-02-16 04:41:00,ETH/USD,2842.0,2842.7,2841.4,2841.4,1.07166194,3045.020236316
1708058400,2024-02-16 04:40:00,ETH/USD,2844.4,2844.4,2842.5,2842.5,1.04955494,2983.35991695
1708058340,2024-02-16 04:39:00,ETH/USD,2844.2,2844.4,2844.2,2844.4,0.11143270,316.95917188
1708058280,2024-02-16 04:38:00,ETH/USD,2844.1,2844.1,2844.1,2844.1,0.10910000,310.29131
1708058220,2024-02-16 04:37:00,ETH/USD,2843.8,2843.8,2843.8,2843.8,0.01530000,43.51014
1708058160,2024-02-16 04:36:00,ETH/USD,2841.7,2841.7,2841.7,2841.7,0.15860000,450.69361999999995
1708058100,2024-02-16 04:35:00,ETH/USD,2842.8,2842.8,2842.8,2842.8,0.16980000,482.7074400000001
1708058040,2024-02-16 04:34:00,ETH/USD,2842.5,2842.5,2841.8,2841.8,2.76232827,7849.984477686
1708057980,2024-02-16 04:33:00,ETH/USD,2842.2,2842.6,2842.2,2842.4,0.67600000,1921.4624000000001
1708057920,2024-02-16 04:32:00,ETH/USD,2842.6,2842.6,2842.4,2842.4,0.10563206,300.24856734400004
1708057860,2024-02-16 04:31:00,ETH/USD,2844.6,2844.6,2843.2,2843.2,0.32657728,928.524522496
1708057800,2024-02-16 04:30:00,ETH/USD,2843.4,2844.6,2843.2,2844.4,0.90820000,2583.28408
1708057740,2024-02-16 04:29:00,ETH/USD,2844.5,2844.5,2844.5,2844.5,0.00000000,0.0
1708057680,2024-02-16 04:28:00,ETH/USD,2844.6,2844.6,2844.5,2844.5,0.03619683,102.96188293499999
1708057620,2024-02-16 04:27:00,ETH/USD,2843.8,2844.5,2843.8,2844.5,0.61045582,1736.44157999
1708057560,2024-02-16 04:26:00,ETH/USD,2843.6,2844.6,2843.6,2844.6,0.04440000,126.30024
1708057500,2024-02-16 04:25:00,ETH/USD,2844.0,2844.0,2843.3,2843.9,16.64906916,47348.287784124004
1708057440,2024-02-16 04:24:00,ETH/USD,2844.9,2844.9,2844.6,2844.6,0.09390000,267.10794
1708057380,2024-02-16 04:23:00,ETH/USD,2845.9,2845.9,2845.7,2845.7,0.03809972,108.42037320399999
1708057320,2024-02-16 04:22:00,ETH/USD,2846.9,2847.4,2846.6,2846.6,0.10042675,285.87478654999995
1708057260,2024-02-16 04:21:00,ETH/USD,2848.4,2848.4,2847.9,2847.9,0.57297622,1631.7789769380001
1708057200,2024-02-16 04:20:00,ETH/USD,2849.3,2849.3,2848.7,2848.9,0.34430000,980.87627
1708057140,2024-02-16 04:19:00,ETH/USD,2849.4,2849.4,2848.9,2849.2,0.59524000,1695.9578079999999
1708057080,2024-02-16 04:18:00,ETH/USD,2847.1,2847.1,2846.6,2846.6,0.48536263,1381.633262558
1708057020,2024-02-16 04:17:00,ETH/USD,2848.2,2848.7,2848.0,2848.0,0.33549804,955.49841792
1708056960,2024-02-16 04:16:00,ETH/USD,2848.5,2848.7,2848.2,2848.2,1.58321145,4509.30285189
1708056900,2024-02-16 04:15:00,ETH/USD,2847.2,2847.4,2847.2,2847.4,0.05110000,145.50214
1708056840,2024-02-16 04:14:00,ETH/USD,2846.0,2846.2,2846.0,2846.2,0.85900000,2444.8858
1708056780,2024-02-16 04:13:00,ETH/USD,2847.6,2847.6,2846.0,2846.0,0.97282526,2768.66068996
1708056720,2024-02-16 04:12:00,ETH/USD,2852.1,2852.1,2848.6,2848.8,0.30740000,875.72112
1708056660,2024-02-16 04:11:00,ETH/USD,2853.1,2853.5,2853.1,2853.5,0.03780000,107.8623
1708056600,2024-02-16 04:10:00,ETH/USD,2850.8,2851.3,2850.8,2851.3,0.23544071,671.3120964230001
1708056540,2024-02-16 04:09:00,ETH/USD,2851.7,2851.7,2850.3,2850.7,0.33088072,943.241668504
1708056480,2024-02-16 04:08:00,ETH/USD,2847.9,2847.9,2847.9,2847.9,0.00000000,0.0
1708056420,2024-02-16 04:07:00,ETH/USD,2849.1,2849.1,2847.9,2847.9,0.27000000,768.9330000000001
1708056360,2024-02-16 04:06:00,ETH/USD,2849.7,2849.8,2848.8,2849.5,2.91121997,8295.521304515
1708056300,2024-02-16 04:05:00,ETH/USD,2848.9,2849.8,2848.7,2849.7,2.50660148,7143.062237556
1708056240,2024-02-16 04:04:00,ETH/USD,2849.7,2850.0,2848.1,2848.1,0.69277390,1973.08934459
1708056180,2024-02-16 04:03:00,ETH/USD,2848.7,2849.5,2848.7,2849.4,0.11730000,334.23462
1708056120,2024-02-16 04:02:00,ETH/USD,2849.2,2849.6,2848.5,2848.5,0.17684232,503.73534852
1708056060,2024-02-16 04:01:00,ETH/USD,2848.6,2848.6,2848.4,2848.4,0.09070000,258.34988000000004
1708056000,2024-02-16 04:00:00,ETH/USD,2848.7,2848.7,2848.7,2848.7,0.00000000,0.0
1708055940,2024-02-16 03:59:00,ETH/USD,2850.4,2850.4,2848.5,2848.7,0.68781890,1959.38970043
1708055880,2024-02-16 03:58:00,ETH/USD,2849.9,2849.9,2849.9,2849.9,0.01190000,33.913810000000005
1708055820,2024-02-16 03:57:00,ETH/USD,2848.3,2849.4,2848.3,2849.4,0.57227069,1630.628104086
1708055760,2024-02-16 03:56:00,ETH/USD,2847.7,2848.1,2847.7,2848.1,0.09780000,278.54418
1708055700,2024-02-16 03:55:00,ETH/USD,2847.0,2847.1,2847.0,2847.1,0.05003059,142.442092789
1708055640,2024-02-16 03:54:00,ETH/USD,2846.4,2848.1,2846.4,2846.5,2.14720000,6112.004800000001
1708055580,2024-02-16 03:53:00,ETH/USD,2846.8,2847.3,2846.7,2846.7,2.79937176,7968.971589192
1708055520,2024-02-16 03:52:00,ETH/USD,2847.2,2847.2,2847.0,2847.0,0.22218296,632.55488712
1708055460,2024-02-16 03:51:00,ETH/USD,2847.8,2847.8,2847.3,2847.3,0.21545562,613.466786826
1708055400,2024-02-16 03:50:00,ETH/USD,2848.6,2849.2,2848.2,2848.4,0.42555547,1212.152200748
1708055340,2024-02-16 03:49:00,ETH/USD,2848.8,2848.8,2848.5,2848.5,0.02526849,71.977293765
1708055280,2024-02-16 03:48:00,ETH/USD,2850.5,2850.6,2850.5,2850.6,0.29870000,851.4742200000001
1708055220,2024-02-16 03:47:00,ETH/USD,2849.9,2850.7,2849.9,2850.7,0.25389117,723.7675583189999
1708055160,2024-02-16 03:46:00,ETH/USD,2852.8,2853.0,2852.8,2853.0,0.14610000,416.8233
1708055100,2024-02-16 03:45:00,ETH/USD,2855.2,2855.5,2853.3,2853.3,0.14286807,407.64546413100004
1708055040,2024-02-16 03:44:00,ETH/USD,2854.6,2855.1,2854.2,2855.1,0.40277839,1149.972581289
1708054980,2024-02-16 03:43:00,ETH/USD,2854.5,2855.0,2854.5,2855.0,0.67945981,1939.85775755
1708054920,2024-02-16 03:42:00,ETH/USD,2851.7,2854.3,2851.7,2854.3,0.12775137,364.640735391
1708054860,2024-02-16 03:41:00,ETH/USD,2851.5,2852.5,2851.5,2852.5,0.20159627,575.053360175
1708054800,2024-02-16 03:40:00,ETH/USD,2849.1,2851.6,2849.1,2851.6,19.03542727,54281.424403132
1708054740,2024-02-16 03:39:00,ETH/USD,2850.3,2851.0,2850.3,2850.3,0.35714329,1017.965519487
1708054680,2024-02-16 03:38:00,ETH/USD,2851.2,2851.8,2850.5,2851.8,0.27972266,797.7130817880001
1708054620,2024-02-16 03:37:00,ETH/USD,2847.5,2850.4,2847.5,2850.4,7.67610858,21879.979896432
1708054560,2024-02-16 03:36:00,ETH/USD,2847.5,2849.7,2846.4,2849.7,0.22569424,643.160875728
1708054500,2024-02-16 03:35:00,ETH/USD,2847.3,2847.3,2846.7,2846.7,0.27100715,771.4760539049998
1708054440,2024-02-16 03:34:00,ETH/USD,2847.7,2847.7,2847.1,2847.6,0.38877614,1107.078936264
1708054380,2024-02-16 03:33:00,ETH/USD,2847.4,2848.8,2847.0,2848.8,0.08180690,233.05149672000002
1708054320,2024-02-16 03:32:00,ETH/USD,2849.2,2849.2,2847.2,2847.2,0.04492135,127.90006771999998
1708054260,2024-02-16 03:31:00,ETH/USD,2848.7,2849.7,2848.7,2849.6,0.42277553,1204.741150288
1708054200,2024-02-16 03:30:00,ETH/USD,2849.0,2849.0,2848.8,2848.8,0.10680000,304.25184
1708054140,2024-02-16 03:29:00,ETH/USD,2849.9,2850.8,2848.6,2849.2,0.31260000,890.6599199999999
1708054080,2024-02-16 03:28:00,ETH/USD,2849.1,2849.3,2848.9,2848.9,0.61990000,1766.03311
1708054020,2024-02-16 03:27:00,ETH/USD,2849.2,2849.9,2849.2,2849.9,0.64756159,1845.4857753410001
1708053960,2024-02-16 03:26:00,ETH/USD,2850.7,2850.7,2848.4,2849.1,21.10557959,60131.906809869004
1708053900,2024-02-16 03:25:00,ETH/USD,2851.2,2851.8,2850.6,2850.6,0.67053127,1911.416438262
1708053840,2024-02-16 03:24:00,ETH/USD,2850.8,2851.3,2850.8,2851.3,0.29729143,847.6670543590001
1708053780,2024-02-16 03:23:00,ETH/USD,2848.5,2848.5,2847.6,2847.6,0.39362670,1120.89139092
1708053720,2024-02-16 03:22:00,ETH/USD,2849.1,2850.6,2849.1,2850.1,5.94797710,16952.32953271
1708053660,2024-02-16 03:21:00,ETH/USD,2851.6,2851.6,2849.7,2849.7,1.19231397,3397.737120309
1708053600,2024-02-16 03:20:00,ETH/USD,2850.1,2851.8,2850.1,2851.8,0.18330000,522.73494
1708053540,2024-02-16 03:19:00,ETH/USD,2854.0,2854.0,2852.0,2852.0,0.17453129,497.76323908
1708053480,2024-02-16 03:18:00,ETH/USD,2853.9,2853.9,2853.7,2853.7,0.19035212,543.207844844
1708053420,2024-02-16 03:17:00,ETH/USD,2853.6,2854.2,2852.9,2854.2,0.38347000,1094.5000739999998
1708053360,2024-02-16 03:16:00,ETH/USD,2855.3,2855.3,2850.9,2850.9,0.44131024,1258.1313632160002
1708053300,2024-02-16 03:15:00,ETH/USD,2857.9,2857.9,2854.3,2856.7,14.44325153,41260.036645750995
1708053240,2024-02-16 03:14:00,ETH/USD,2858.1,2859.5,2857.6,2859.2,1.49298158,4268.732933535999
1708053180,2024-02-16 03:13:00,ETH/USD,2853.6,2855.7,2853.6,2855.7,0.39979456,1141.693324992
1708053120,2024-02-16 03:12:00,ETH/USD,2849.7,2849.7,2849.4,2849.4,0.14870000,423.70578
1708053060,2024-02-16 03:11:00,ETH/USD,2847.8,2851.2,2847.8,2849.5,7.56276009,21550.084876455
1708053000,2024-02-16 03:10:00,ETH/USD,2845.4,2848.9,2845.4,2848.3,16.24069561,46258.373305963
1708052940,2024-02-16 03:09:00,ETH/USD,2843.7,2843.7,2843.7,2843.7,0.00000000,0.0
1708052880,2024-02-16 03:08:00,ETH/USD,2843.7,2843.7,2843.7,2843.7,0.16072366,457.0498719419999
1708052820,2024-02-16 03:07:00,ETH/USD,2845.1,2846.1,2844.9,2844.9,0.20876956,593.928521244
1708052760,2024-02-16 03:06:00,ETH/USD,2845.6,2845.6,2845.6,2845.6,0.06331007,180.155135192
1708052700,2024-02-16 03:05:00,ETH/USD,2846.8,2846.8,2845.9,2846.1,1.08924413,3100.097718393
1708052640,2024-02-16 03:04:00,ETH/USD,2847.7,2847.7,2846.7,2846.8,0.13237481,376.84460910800004
1708052580,2024-02-16 03:03:00,ETH/USD,2846.2,2848.8,2846.2,2848.8,0.32325724,920.8952253120001
1708052520,2024-02-16 03:02:00,ETH/USD,2846.2,2846.2,2846.2,2846.2,0.20380000,580.05556
1708052460,2024-02-16 03:01:00,ETH/USD,2848.8,2848.8,2846.7,2846.7,0.50944000,1450.2228479999999
1708052400,2024-02-16 03:00:00,ETH/USD,2849.4,2849.4,2849.4,2849.4,0.01540000,43.88076
1708052340,2024-02-16 02:59:00,ETH/USD,2848.6,2849.8,2848.5,2849.7,2.17369348,6194.374309955999
1708052280,2024-02-16 02:58:00,ETH/USD,2848.1,2848.1,2848.1,2848.1,0.17254676,491.43042715599995
1708052220,2024-02-16 02:57:00,ETH/USD,2848.5,2850.3,2848.5,2850.3,1.99525025,5687.061787575
1708052160,2024-02-16 02:56:00,ETH/USD,2847.6,2850.4,2847.6,2850.4,0.47340070,1349.38135528
1708052100,2024-02-16 02:55:00,ETH/USD,2846.7,2848.1,2846.7,2847.2,1.00348242,2857.115146224
1708052040,2024-02-16 02:54:00,ETH/USD,2845.7,2846.0,2845.7,2846.0,0.43884123,1248.9421405800001
1708051980,2024-02-16 02:53:00,ETH/USD,2845.2,2845.2,2845.0,2845.0,0.26162633,744.32690885
1708051920,2024-02-16 02:52:00,ETH/USD,2845.0,2845.3,2845.0,2845.2,0.15400154,438.16518160799995
1708051860,2024-02-16 02:51:00,ETH/USD,2845.6,2845.8,2844.9,2845.8,0.74284794,2113.9966676520003
1708051800,2024-02-16 02:50:00,ETH/USD,2846.3,2846.3,2845.4,2845.4,17.69501302,50349.390047108005
1708051740,2024-02-16 02:49:00,ETH/USD,2845.6,2845.7,2845.4,2845.4,0.28604567,813.9143494179999
1708051680,2024-02-16 02:48:00,ETH/USD,2845.5,2845.5,2845.5,2845.5,0.01200000,34.146
1708051620,2024-02-16 02:47:00,ETH/USD,2845.4,2845.4,2845.2,2845.2,0.14410000,409.99332
1708051560,2024-02-16 02:46:00,ETH/USD,2844.7,2844.9,2844.5,2844.9,0.11580283,329.447471067
1708051500,2024-02-16 02:45:00,ETH/USD,2844.9,2844.9,2844.9,2844.9,0.01190000,33.854310000000005
1708051440,2024-02-16 02:44:00,ETH/USD,2844.0,2844.9,2843.8,2844.9,0.65730767,1869.974590383
1708051380,2024-02-16 02:43:00,ETH/USD,2843.8,2844.1,2843.7,2844.1,0.28485821,810.165235061
1708051320,2024-02-16 02:42:00,ETH/USD,2844.3,2844.3,2844.3,2844.3,0.02380000,67.69434000000001
1708051260,2024-02-16 02:41:00,ETH/USD,2844.8,2845.8,2844.3,2845.8,0.22877485,651.0474681300001
1708051200,2024-02-16 02:40:00,ETH/USD,2846.1,2846.1,2845.8,2845.8,0.70799233,2014.804572714
1708051140,2024-02-16 02:39:00,ETH/USD,2844.0,2844.2,2843.3,2844.2,0.24101321,685.489771882
1708051080,2024-02-16 02:38:00,ETH/USD,2843.3,2843.3,2843.3,2843.3,0.01340000,38.10022
1708051020,2024-02-16 02:37:00,ETH/USD,2841.0,2842.0,2841.0,2842.0,0.25358493,720.68837106
1708050960,2024-02-16 02:36:00,ETH/USD,2841.9,2842.1,2841.9,2842.1,0.19688539,559.567966919
1708050900,2024-02-16 02:35:00,ETH/USD,2841.3,2841.6,2841.3,2841.6,0.04380607,124.47932851200001
1708050840,2024-02-16 02:34:00,ETH/USD,2840.9,2840.9,2840.9,2840.9,0.33960000,964.7696400000001
1708050780,2024-02-16 02:33:00,ETH/USD,2841.7,2841.9,2841.0,2841.4,1.07433760,3052.62285664
1708050720,2024-02-16 02:32:00,ETH/USD,2841.9,2842.4,2841.9,2842.0,0.77695184,2208.09712928
1708050660,2024-02-16 02:31:00,ETH/USD,2843.3,2843.3,2842.4,2842.5,0.16724376,475.3903878
1708050600,2024-02-16 02:30:00,ETH/USD,2844.4,2844.4,2844.4,2844.4,0.22490000,639.70556
1708050540,2024-02-16 02:29:00,ETH/USD,2842.2,2843.1,2841.8,2843.1,0.08881683,252.51512937299998
1708050480,2024-02-16 02:28:00,ETH/USD,2843.5,2844.4,2842.5,2842.5,0.21717918,617.33181915
1708050420,2024-02-16 02:27:00,ETH/USD,2843.3,2843.3,2843.0,2843.3,0.15974191,454.194172703
1708050360,2024-02-16 02:26:00,ETH/USD,2843.5,2843.7,2843.1,2843.3,0.61661806,1753.230129998
1708050300,2024-02-16 02:25:00,ETH/USD,2843.1,2843.8,2842.9,2843.8,0.32630000,927.93194
1708050240,2024-02-16 02:24:00,ETH/USD,2843.9,2843.9,2843.1,2843.5,0.55952803,1591.0179533049998
1708050180,2024-02-16 02:23:00,ETH/USD,2843.4,2844.4,2843.1,2844.4,0.51800922,1473.425425368
1708050120,2024-02-16 02:22:00,ETH/USD,2844.8,2844.9,2844.8,2844.9,0.18690000,531.71181
1708050060,2024-02-16 02:21:00,ETH/USD,2846.2,2846.4,2845.6,2846.1,0.83019670,2362.82282787
1708050000,2024-02-16 02:20:00,ETH/USD,2843.4,2845.5,2843.4,2845.5,0.97343077,2769.897256035
1708049940,2024-02-16 02:19:00,ETH/USD,2846.6,2846.6,2843.2,2843.2,0.37610000,1069.3275199999998
1708049880,2024-02-16 02:18:00,ETH/USD,2846.1,2847.3,2846.1,2847.3,1.44696853,4119.953495469
1708049820,2024-02-16 02:17:00,ETH/USD,2848.8,2848.8,2847.4,2847.4,0.06224750,177.2435315
1708049760,2024-02-16 02:16:00,ETH/USD,2847.7,2848.2,2847.3,2848.2,0.18656129,531.363866178
1708049700,2024-02-16 02:15:00,ETH/USD,2848.7,2848.7,2848.4,2848.4,0.06420000,182.86728
1708049640,2024-02-16 02:14:00,ETH/USD,2849.4,2849.9,2849.4,2849.9,0.68453931,1950.868579569
1708049580,2024-02-16 02:13:00,ETH/USD,2848.7,2850.3,2848.7,2850.3,0.20879394,595.1253671820001
1708049520,2024-02-16 02:12:00,ETH/USD,2851.7,2851.7,2849.9,2849.9,0.12480000,355.66751999999997
1708049460,2024-02-16 02:11:00,ETH/USD,2849.9,2849.9,2849.9,2849.9,0.06700000,190.94330000000002
1708049400,2024-02-16 02:10:00,ETH/USD,2850.5,2850.5,2849.9,2850.0,0.23450000,668.3249999999999
1708049340,2024-02-16 02:09:00,ETH/USD,2843.8,2847.5,2843.6,2847.5,1.16945000,3330.0088750000004
1708049280,2024-02-16 02:08:00,ETH/USD,2841.9,2842.8,2841.9,2842.8,0.21130000,600.68364
1708049220,2024-02-16 02:07:00,ETH/USD,2842.3,2843.1,2842.1,2843.1,3.08170000,8761.58127
1708049160,2024-02-16 02:06:00,ETH/USD,2842.3,2842.8,2841.6,2841.6,0.18540293,526.8409658879999
1708049100,2024-02-16 02:05:00,ETH/USD,2841.9,2843.3,2841.9,2843.3,0.01713303,48.714344199
1708049040,2024-02-16 02:04:00,ETH/USD,2840.9,2842.2,2840.5,2842.2,0.80870000,2298.4871399999997
1708048980,2024-02-16 02:03:00,ETH/USD,2839.9,2841.2,2839.5,2841.2,0.20060000,569.94472
1708048920,2024-02-16 02:02:00,ETH/USD,2841.0,2841.4,2840.5,2840.5,0.08726361,247.87228420500003
1708048860,2024-02-16 02:01:00,ETH/USD,2843.6,2844.0,2843.4,2843.4,0.21223139,603.458734326
1708048800,2024-02-16 02:00:00,ETH/USD,2844.5,2844.7,2844.2,2844.4,7.86448265,22369.73444966
1708048740,2024-02-16 01:59:00,ETH/USD,2845.9,2846.8,2845.9,2846.3,10.37069324,29518.104169012
1708048680,2024-02-16 01:58:00,ETH/USD,2844.8,2844.8,2844.4,2844.4,0.28910000,822.31604
1708048620,2024-02-16 01:57:00,ETH/USD,2845.1,2845.2,2844.5,2844.5,0.03938846,112.04047447
1708048560,2024-02-16 01:56:00,ETH/USD,2844.6,2844.6,2844.2,2844.2,0.13275871,377.592322982
1708048500,2024-02-16 01:55:00,ETH/USD,2845.6,2845.6,2845.3,2845.3,0.01891747,53.825877391
1708048440,2024-02-16 01:54:00,ETH/USD,2846.9,2846.9,2844.7,2844.7,1.60779116,4573.683512852
1708048380,2024-02-16 01:53:00,ETH/USD,2846.7,2847.3,2846.7,2847.3,17.57698059,50046.936833907006
1708048320,2024-02-16 01:52:00,ETH/USD,2846.0,2846.4,2845.6,2846.3,0.14083489,400.858347407
1708048260,2024-02-16 01:51:00,ETH/USD,2847.2,2847.2,2845.2,2845.2,0.40082618,1140.4306473359998
1708048200,2024-02-16 01:50:00,ETH/USD,2846.5,2847.6,2846.5,2847.3,0.58364252,1661.8053471960002
1708048140,2024-02-16 01:49:00,ETH/USD,2844.8,2845.0,2844.8,2845.0,0.24695551,702.58842595
1708048080,2024-02-16 01:48:00,ETH/USD,2845.2,2845.8,2843.5,2843.5,1.01926797,2898.288472695
1708048020,2024-02-16 01:47:00,ETH/USD,2845.8,2846.4,2844.6,2845.3,0.78410470,2231.0131029100003
1708047960,2024-02-16 01:46:00,ETH/USD,2846.9,2846.9,2845.9,2845.9,0.25462656,724.641727104
1708047900,2024-02-16 01:45:00,ETH/USD,2847.9,2848.0,2845.4,2846.7,0.54841211,1561.164753537
1708047840,2024-02-16 01:44:00,ETH/USD,2848.3,2848.3,2847.8,2847.8,0.07529780,214.43307484000002
1708047780,2024-02-16 01:43:00,ETH/USD,2847.1,2848.6,2847.1,2848.6,0.18529904,527.842845344
1708047720,2024-02-16 01:42:00,ETH/USD,2847.8,2847.8,2846.8,2847.0,0.73297054,2086.7671273799997
1708047660,2024-02-16 01:41:00,ETH/USD,2845.3,2848.5,2845.3,2848.5,0.04580000,130.4613
1708047600,2024-02-16 01:40:00,ETH/USD,2845.5,2845.9,2845.4,2845.8,0.21642000,615.888036
1708047540,2024-02-16 01:39:00,ETH/USD,2848.6,2848.6,2846.1,2847.3,0.40350943,1148.912400039
1708047480,2024-02-16 01:38:00,ETH/USD,2846.4,2847.0,2846.4,2847.0,0.06857271,195.22650536999998
1708047420,2024-02-16 01:37:00,ETH/USD,2844.4,2845.6,2843.7,2845.6,0.03227947,91.85445983199999
1708047360,2024-02-16 01:36:00,ETH/USD,2846.9,2846.9,2846.9,2846.9,0.10315307,293.666474983
1708047300,2024-02-16 01:35:00,ETH/USD,2848.2,2848.9,2847.1,2848.0,0.23616853,672.6079734399999
1708047240,2024-02-16 01:34:00,ETH/USD,2851.1,2851.1,2849.9,2849.9,0.07233297,206.141731203
1708047180,2024-02-16 01:33:00,ETH/USD,2851.3,2851.4,2849.6,2849.6,0.76054892,2167.260202432
1708047120,2024-02-16 01:32:00,ETH/USD,2854.7,2854.7,2854.7,2854.7,0.00341806,9.757535881999999
1708047060,2024-02-16 01:31:00,ETH/USD,2855.2,2855.9,2854.4,2854.4,0.13420000,383.06048000000004
1708047000,2024-02-16 01:30:00,ETH/USD,2856.6,2856.6,2853.3,2855.4,1.68525562,4812.078897348
1708046940,2024-02-16 01:29:00,ETH/USD,2856.9,2856.9,2854.7,2855.2,0.33649501,960.7605525519999
1708046880,2024-02-16 01:28:00,ETH/USD,2855.7,2856.8,2855.5,2855.6,0.85340000,2436.96904
1708046820,2024-02-16 01:27:00,ETH/USD,2857.9,2857.9,2856.5,2856.5,0.15250000,435.61625
1708046760,2024-02-16 01:26:00,ETH/USD,2856.2,2859.1,2856.2,2858.9,0.12922004,369.427172356
1708046700,2024-02-16 01:25:00,ETH/USD,2858.1,2859.1,2856.3,2856.6,0.68779766,1964.762795556
1708046640,2024-02-16 01:24:00,ETH/USD,2851.9,2854.4,2851.9,2854.4,0.10049425,286.8507872
1708046580,2024-02-16 01:23:00,ETH/USD,2852.4,2853.2,2852.3,2852.3,1.24614370,3554.3756755100003
1708046520,2024-02-16 01:22:00,ETH/USD,2854.8,2854.8,2854.8,2854.8,0.00000000,0.0
1708046460,2024-02-16 01:21:00,ETH/USD,2852.8,2854.8,2852.8,2854.8,0.19290000,550.69092
1708046400,2024-02-16 01:20:00,ETH/USD,2851.2,2853.8,2851.2,2853.0,0.69550475,1984.27505175
1708046340,2024-02-16 01:19:00,ETH/USD,2851.7,2851.7,2849.3,2850.0,4.84549362,13809.656817000001
1708046280,2024-02-16 01:18:00,ETH/USD,2856.1,2856.1,2853.6,2853.6,0.52937794,1510.6328895840002
1708046220,2024-02-16 01:17:00,ETH/USD,2856.8,2857.7,2856.7,2856.8,0.09313076,266.055955168
1708046160,2024-02-16 01:16:00,ETH/USD,2857.2,2859.0,2854.5,2854.5,2.10558479,6010.391783055
1708046100,2024-02-16 01:15:00,ETH/USD,2860.0,2860.0,2859.0,2859.0,0.91721785,2622.32583315
1708046040,2024-02-16 01:14:00,ETH/USD,2856.7,2858.2,2856.7,2858.2,40.51568194,115801.922120908
1708045980,2024-02-16 01:13:00,ETH/USD,2853.1,2856.6,2853.1,2854.8,12.11158509,34576.153114932
1708045920,2024-02-16 01:12:00,ETH/USD,2851.4,2853.7,2851.0,2853.1,26.79329343,76443.945485133
1708045860,2024-02-16 01:11:00,ETH/USD,2848.0,2852.6,2847.7,2852.4,23.74768817,67737.905736108
1708045800,2024-02-16 01:10:00,ETH/USD,2846.7,2848.1,2846.7,2848.0,0.89097929,2537.50901792
1708045740,2024-02-16 01:09:00,ETH/USD,2846.7,2847.9,2846.2,2847.9,0.34760829,989.953649091
1708045680,2024-02-16 01:08:00,ETH/USD,2847.3,2847.5,2846.2,2847.5,30.10484703,85723.551917925
1708045620,2024-02-16 01:07:00,ETH/USD,2845.8,2847.8,2845.8,2847.8,0.75032991,2136.789517698
1708045560,2024-02-16 01:06:00,ETH/USD,2844.1,2845.3,2844.0,2844.5,0.94159958,2678.38000531
1708045500,2024-02-16 01:05:00,ETH/USD,2847.0,2848.6,2845.9,2845.9,35.44911757,100884.643692463
1708045440,2024-02-16 01:04:00,ETH/USD,2844.1,2846.2,2844.1,2846.2,0.03920000,111.57103999999998
1708045380,2024-02-16 01:03:00,ETH/USD,2841.1,2842.6,2841.1,2842.6,0.30578662,869.229046012
1708045320,2024-02-16 01:02:00,ETH/USD,2840.8,2840.9,2840.1,2840.1,0.36676947,1041.6619717469998
1708045260,2024-02-16 01:01:00,ETH/USD,2841.8,2841.8,2840.5,2840.5,0.06563140,186.42599170000003
1708045200,2024-02-16 01:00:00,ETH/USD,2841.0,2842.9,2840.6,2840.6,11.93449509,33901.126752654
1708045140,2024-02-16 00:59:00,ETH/USD,2844.3,2844.3,2841.1,2841.6,7.39075248,21001.562247168
1708045080,2024-02-16 00:58:00,ETH/USD,2843.9,2846.2,2843.9,2846.2,7.75066024,22059.929175088
1708045020,2024-02-16 00:57:00,ETH/USD,2844.9,2845.5,2843.7,2843.7,1.51186895,4299.3017331149995
1708044960,2024-02-16 00:56:00,ETH/USD,2843.5,2844.1,2843.3,2843.8,0.51149801,1454.5980408379999
1708044900,2024-02-16 00:55:00,ETH/USD,2842.0,2842.0,2842.0,2842.0,0.01570000,44.6194
1708044840,2024-02-16 00:54:00,ETH/USD,2842.1,2843.2,2842.1,2842.7,10.89242816,30963.905530431995
1708044780,2024-02-16 00:53:00,ETH/USD,2840.6,2841.7,2840.6,2841.7,0.24033988,682.9738369959999
1708044720,2024-02-16 00:52:00,ETH/USD,2839.8,2841.3,2839.4,2840.2,0.24008188,681.8805555759999
1708044660,2024-02-16 00:51:00,ETH/USD,2840.5,2840.5,2839.6,2840.5,0.36467463,1035.858286515
1708044600,2024-02-16 00:50:00,ETH/USD,2839.2,2841.0,2839.2,2840.9,0.05819742,165.33305047800002
1708044540,2024-02-16 00:49:00,ETH/USD,2841.1,2841.9,2840.3,2840.4,1.88422860,5351.96291544
1708044480,2024-02-16 00:48:00,ETH/USD,2838.5,2838.5,2838.5,2838.5,0.27210000,772.35585
1708044420,2024-02-16 00:47:00,ETH/USD,2837.7,2838.6,2837.6,2838.6,0.14798759,420.077572974
1708044360,2024-02-16 00:46:00,ETH/USD,2835.7,2836.8,2835.3,2836.8,0.19945537,565.814993616
1708044300,2024-02-16 00:45:00,ETH/USD,2837.6,2837.6,2836.2,2836.2,0.04210000,119.40401999999999
1708044240,2024-02-16 00:44:00,ETH/USD,2836.3,2837.5,2835.7,2837.5,16.22389476,46035.3013815
1708044180,2024-02-16 00:43:00,ETH/USD,2835.2,2835.2,2835.2,2835.2,0.00538500,15.267551999999998
1708044120,2024-02-16 00:42:00,ETH/USD,2833.8,2836.8,2833.8,2836.8,16.36312299,46418.907298032005
1708044060,2024-02-16 00:41:00,ETH/USD,2833.1,2833.7,2833.1,2833.7,0.79600000,2255.6252
1708044000,2024-02-16 00:40:00,ETH/USD,2830.7,2831.4,2830.6,2830.7,1.97272106,5584.181504542
1708043940,2024-02-16 00:39:00,ETH/USD,2831.3,2831.3,2829.2,2829.6,0.47685204,1349.3005323839998
1708043880,2024-02-16 00:38:00,ETH/USD,2829.7,2831.2,2829.5,2831.2,0.08336838,236.032557456
1708043820,2024-02-16 00:37:00,ETH/USD,2834.1,2834.2,2829.6,2829.6,5.00755545,14169.378901319998
1708043760,2024-02-16 00:36:00,ETH/USD,2827.8,2833.3,2827.8,2833.3,7.60642685,21551.289194105
1708043700,2024-02-16 00:35:00,ETH/USD,2825.1,2827.9,2825.1,2827.9,0.92377061,2612.330908019
1708043640,2024-02-16 00:34:00,ETH/USD,2824.5,2824.9,2823.6,2824.9,0.93572808,2643.338253192
1708043580,2024-02-16 00:33:00,ETH/USD,2825.2,2825.2,2824.4,2824.4,1.92840489,5446.586771316
1708043520,2024-02-16 00:32:00,ETH/USD,2827.0,2827.2,2825.1,2825.5,0.28206359,796.970673545
1708043460,2024-02-16 00:31:00,ETH/USD,2826.1,2826.5,2826.1,2826.4,0.11510000,325.31864
1708043400,2024-02-16 00:30:00,ETH/USD,2827.1,2827.4,2825.8,2826.9,0.46893846,1325.642132574
1708043340,2024-02-16 00:29:00,ETH/USD,2827.6,2828.1,2827.6,2827.8,0.10245243,289.714981554
1708043280,2024-02-16 00:28:00,ETH/USD,2830.1,2830.1,2828.6,2828.6,0.16424073,464.571328878
1708043220,2024-02-16 00:27:00,ETH/USD,2831.3,2831.3,2827.7,2829.0,1.56548794,4428.76538226
1708043160,2024-02-16 00:26:00,ETH/USD,2832.9,2834.0,2831.0,2831.0,0.49858756,1411.50138236
1708043100,2024-02-16 00:25:00,ETH/USD,2831.4,2831.9,2831.4,2831.7,0.48274000,1366.9748579999998
1708043040,2024-02-16 00:24:00,ETH/USD,2831.2,2831.4,2830.8,2831.1,0.12940321,366.353427831
1708042980,2024-02-16 00:23:00,ETH/USD,2830.6,2831.1,2829.2,2829.9,2.96770000,8398.29423
1708042920,2024-02-16 00:22:00,ETH/USD,2834.1,2834.1,2830.7,2831.0,16.03306639,45389.61095009
1708042860,2024-02-16 00:21:00,ETH/USD,2835.2,2835.4,2833.2,2834.0,0.62113006,1760.28259004
1708042800,2024-02-16 00:20:00,ETH/USD,2835.1,2836.4,2835.1,2835.2,1.40938120,3995.8775782399994
1708042740,2024-02-16 00:19:00,ETH/USD,2836.9,2837.7,2836.9,2837.7,0.02551583,72.406270791
1708042680,2024-02-16 00:18:00,ETH/USD,2839.6,2839.6,2835.7,2836.0,1.84435343,5230.586327479999
1708042620,2024-02-16 00:17:00,ETH/USD,2839.3,2841.1,2838.6,2841.1,4.66093339,13242.177854329
1708042560,2024-02-16 00:16:00,ETH/USD,2835.6,2838.0,2835.6,2837.9,9.01675794,25588.657357926
1708042500,2024-02-16 00:15:00,ETH/USD,2830.2,2836.9,2830.2,2835.4,42.26214881,119830.096735874
1708042440,2024-02-16 00:14:00,ETH/USD,2830.0,2830.1,2830.0,2830.1,0.29670000,839.6906700000001
1708042380,2024-02-16 00:13:00,ETH/USD,2830.0,2830.5,2830.0,2830.4,4.12715494,11681.499342176
1708042320,2024-02-16 00:12:00,ETH/USD,2828.2,2829.7,2828.2,2829.7,0.33795513,956.311631361
1708042260,2024-02-16 00:11:00,ETH/USD,2827.9,2828.3,2827.9,2828.3,2.03420000,5753.327859999999
1708042200,2024-02-16 00:10:00,ETH/USD,2827.5,2827.6,2827.5,2827.6,0.20270000,573.1545199999999
1708042140,2024-02-16 00:09:00,ETH/USD,2827.3,2827.5,2827.3,2827.5,0.24434424,690.8833386
1708042080,2024-02-16 00:08:00,ETH/USD,2827.6,2827.6,2827.0,2827.5,3.60757551,10200.419754525
1708042020,2024-02-16 00:07:00,ETH/USD,2827.3,2827.3,2827.3,2827.3,0.01200000,33.927600000000005
1708041960,2024-02-16 00:06:00,ETH/USD,2827.4,2827.4,2827.3,2827.3,0.05497767,155.43836639100002
1708041900,2024-02-16 00:05:00,ETH/USD,2827.2,2827.2,2827.0,2827.2,0.24621879,696.1097630879999
1708041840,2024-02-16 00:04:00,ETH/USD,2826.6,2826.7,2826.6,2826.6,1.89462145,5355.33699057
1708041780,2024-02-16 00:03:00,ETH/USD,2826.4,2826.4,2826.4,2826.4,0.03420000,96.66288
1708041720,2024-02-16 00:02:00,ETH/USD,2827.3,2827.4,2827.1,2827.1,7.56255511,21380.099551481
1708041660,2024-02-16 00:01:00,ETH/USD,2826.1,2826.1,2825.5,2825.6,1.21190000,3424.34464
1708041600,2024-02-16 00:00:00,ETH/USD,2826.6,2826.7,2824.8,2825.5,1.29770916,3666.67723158
1708041540,2024-02-15 23:59:00,ETH/USD,2825.3,2825.8,2825.3,2825.8,0.14110000,398.72038000000003
1708041480,2024-02-15 23:58:00,ETH/USD,2824.1,2825.2,2824.0,2825.2,0.72605134,2051.240245768
1708041420,2024-02-15 23:57:00,ETH/USD,2823.7,2823.8,2823.5,2823.8,0.50354391,1421.907293058
1708041360,2024-02-15 23:56:00,ETH/USD,2823.0,2823.1,2822.7,2822.7,0.34097071,962.4580231169999
1708041300,2024-02-15 23:55:00,ETH/USD,2822.6,2822.8,2822.3,2822.3,0.66755931,1884.0526406130002
1708041240,2024-02-15 23:54:00,ETH/USD,2823.7,2823.7,2823.7,2823.7,0.01210000,34.16677
1708041180,2024-02-15 23:53:00,ETH/USD,2823.9,2823.9,2823.8,2823.8,0.13370000,377.54206000000005
1708041120,2024-02-15 23:52:00,ETH/USD,2823.5,2824.6,2823.5,2824.6,0.20815253,587.947636238
1708041060,2024-02-15 23:51:00,ETH/USD,2823.4,2823.6,2823.4,2823.6,0.27614114,779.712122904
1708041000,2024-02-15 23:50:00,ETH/USD,2825.6,2825.6,2824.5,2824.5,0.19782206,558.74840847
1708040940,2024-02-15 23:49:00,ETH/USD,2826.5,2826.5,2825.7,2825.8,0.52442356,1481.9160958480002
1708040880,2024-02-15 23:48:00,ETH/USD,2827.1,2827.1,2826.1,2826.1,0.16602836,469.212748196
1708040820,2024-02-15 23:47:00,ETH/USD,2828.2,2828.2,2827.8,2827.8,0.19976506,564.8956366680001
1708040760,2024-02-15 23:46:00,ETH/USD,2828.3,2828.5,2828.1,2828.2,0.35725120,1010.3778438399999
1708040700,2024-02-15 23:45:00,ETH/USD,2827.5,2828.4,2827.5,2828.4,0.20798853,588.2747582520001
1708040640,2024-02-15 23:44:00,ETH/USD,2827.6,2827.8,2827.6,2827.8,0.39582189,1119.3051405420001
1708040580,2024-02-15 23:43:00,ETH/USD,2826.4,2827.0,2826.2,2827.0,0.57189535,1616.7481544500001
1708040520,2024-02-15 23:42:00,ETH/USD,2826.8,2826.8,2826.4,2826.4,0.22899593,647.234096552
1708040460,2024-02-15 23:41:00,ETH/USD,2826.4,2826.8,2826.4,2826.8,0.18986598,536.713152264
1708040400,2024-02-15 23:40:00,ETH/USD,2827.1,2827.1,2826.2,2826.2,13.38199574,37820.196360388
1708040340,2024-02-15 23:39:00,ETH/USD,2826.1,2826.1,2825.9,2825.9,0.04034873,114.021476107
1708040280,2024-02-15 23:38:00,ETH/USD,2825.7,2826.2,2825.7,2826.2,1.16251059,3285.4874294579995
1708040220,2024-02-15 23:37:00,ETH/USD,2826.8,2826.8,2826.2,2826.2,1.81911531,5141.183689121999
1708040160,2024-02-15 23:36:00,ETH/USD,2827.6,2827.9,2826.3,2826.3,1.37769828,3893.7886487640003
1708040100,2024-02-15 23:35:00,ETH/USD,2827.0,2827.9,2826.9,2827.9,0.31680092,895.8813216679999
1708040040,2024-02-15 23:34:00,ETH/USD,2826.8,2827.0,2826.7,2826.7,0.37602885,1062.920750295
1708039980,2024-02-15 23:33:00,ETH/USD,2826.7,2827.2,2826.1,2826.1,0.34588579,977.507831119
1708039920,2024-02-15 23:32:00,ETH/USD,2826.6,2826.9,2826.5,2826.5,0.54288738,1534.47117957
1708039860,2024-02-15 23:31:00,ETH/USD,2825.9,2826.7,2825.9,2826.5,6.64653243,18786.423913395
1708039800,2024-02-15 23:30:00,ETH/USD,2825.4,2826.0,2825.2,2825.8,0.58348039,1648.798886062
1708039740,2024-02-15 23:29:00,ETH/USD,2826.1,2826.1,2825.4,2825.4,0.05315367,150.180379218
1708039680,2024-02-15 23:28:00,ETH/USD,2825.0,2825.9,2825.0,2825.9,0.06453161,182.359876699
1708039620,2024-02-15 23:27:00,ETH/USD,2827.3,2827.3,2826.8,2826.8,4.04771379,11442.077341572001
1708039560,2024-02-15 23:26:00,ETH/USD,2827.2,2827.3,2827.1,2827.1,0.18620110,526.40912981
1708039500,2024-02-15 23:25:00,ETH/USD,2827.1,2827.1,2826.8,2826.9,0.42934413,1213.712921097
1708039440,2024-02-15 23:24:00,ETH/USD,2826.6,2826.6,2826.1,2826.4,0.85051100,2403.8842904000003
1708039380,2024-02-15 23:23:00,ETH/USD,2826.0,2826.7,2826.0,2826.7,0.16040667,453.421534089
1708039320,2024-02-15 23:22:00,ETH/USD,2826.4,2826.4,2825.6,2826.1,0.23711125,670.100103625
1708039260,2024-02-15 23:21:00,ETH/USD,2825.4,2826.2,2825.4,2826.1,0.96643833,2731.251364413
1708039200,2024-02-15 23:20:00,ETH/USD,2825.8,2825.8,2824.9,2825.0,1.48499176,4195.101722
1708039140,2024-02-15 23:19:00,ETH/USD,2825.1,2825.1,2825.1,2825.1,0.03453549,97.566212799
1708039080,2024-02-15 23:18:00,ETH/USD,2824.8,2824.8,2824.8,2824.8,0.04000832,113.01550233600001
1708039020,2024-02-15 23:17:00,ETH/USD,2823.8,2823.8,2823.8,2823.8,0.00000000,0.0
1708038960,2024-02-15 23:16:00,ETH/USD,2823.8,2823.8,2823.8,2823.8,0.00725758,20.493954404
1708038900,2024-02-15 23:15:00,ETH/USD,2825.2,2825.2,2821.1,2821.1,1.10450989,3115.9328506790002
1708038840,2024-02-15 23:14:00,ETH/USD,2824.4,2825.1,2824.4,2825.1,0.23377289,660.431791539
1708038780,2024-02-15 23:13:00,ETH/USD,2823.1,2823.5,2823.1,2823.5,0.68850000,1943.97975
1708038720,2024-02-15 23:12:00,ETH/USD,2823.8,2823.8,2823.0,2823.2,0.08990000,253.80567999999997
1708038660,2024-02-15 23:11:00,ETH/USD,2822.2,2824.3,2822.2,2824.3,1.88905989,5335.271847327001
1708038600,2024-02-15 23:10:00,ETH/USD,2823.6,2823.6,2822.7,2823.1,0.15953740,450.39003393999997
1708038540,2024-02-15 23:09:00,ETH/USD,2822.6,2823.1,2822.6,2822.8,1.26686654,3576.1108691120007
1708038480,2024-02-15 23:08:00,ETH/USD,2822.8,2823.0,2821.8,2822.6,1.46864014,4145.383659164
1708038420,2024-02-15 23:07:00,ETH/USD,2820.1,2822.1,2820.1,2822.1,0.22873247,645.5059035869999
1708038360,2024-02-15 23:06:00,ETH/USD,2821.7,2822.2,2821.5,2822.1,0.97783412,2759.545670052
1708038300,2024-02-15 23:05:00,ETH/USD,2818.9,2821.0,2818.9,2820.5,2.28196035,6436.269167175
1708038240,2024-02-15 23:04:00,ETH/USD,2819.0,2819.5,2818.7,2819.5,0.48567218,1369.35271151
1708038180,2024-02-15 23:03:00,ETH/USD,2819.3,2820.5,2819.2,2820.5,7.94214591,22400.822539155
1708038120,2024-02-15 23:02:00,ETH/USD,2817.6,2818.6,2817.6,2818.6,0.04385316,123.604516776
1708038060,2024-02-15 23:01:00,ETH/USD,2814.7,2816.4,2814.6,2816.4,5.11988410,14419.64157924
1708038000,2024-02-15 23:00:00,ETH/USD,2814.9,2814.9,2814.9,2814.9,0.01390000,39.12711
1708037940,2024-02-15 22:59:00,ETH/USD,2814.9,2816.0,2814.9,2815.9,1.15030108,3239.132811172
1708037880,2024-02-15 22:58:00,ETH/USD,2813.8,2817.8,2813.8,2817.8,1.30820635,3686.2638530300005
1708037820,2024-02-15 22:57:00,ETH/USD,2815.2,2815.2,2813.9,2813.9,0.31471045,885.563735255
1708037760,2024-02-15 22:56:00,ETH/USD,2814.8,2816.5,2814.8,2815.5,2.72815049,7681.107704595
1708037700,2024-02-15 22:55:00,ETH/USD,2810.0,2814.3,2810.0,2814.3,9.82497286,27650.421119898005
1708037640,2024-02-15 22:54:00,ETH/USD,2810.9,2811.0,2810.4,2810.4,0.55837120,1569.2464204799999
1708037580,2024-02-15 22:53:00,ETH/USD,2811.1,2811.3,2811.0,2811.3,1.49320000,4197.83316
1708037520,2024-02-15 22:52:00,ETH/USD,2813.9,2813.9,2812.3,2812.4,3.71704590,10453.81988916
1708037460,2024-02-15 22:51:00,ETH/USD,2809.0,2812.9,2808.9,2812.9,8.80423098,24765.421323642
1708037400,2024-02-15 22:50:00,ETH/USD,2806.2,2808.4,2806.2,2808.1,2.25663219,6336.848852739
1708037340,2024-02-15 22:49:00,ETH/USD,2807.2,2807.3,2806.1,2806.1,19.87504411,55771.361277071
1708037280,2024-02-15 22:48:00,ETH/USD,2808.5,2808.5,2807.9,2808.2,3.66351000,10287.868782
1708037220,2024-02-15 22:47:00,ETH/USD,2810.7,2810.7,2808.5,2808.6,1.51529019,4255.844027634
1708037160,2024-02-15 22:46:00,ETH/USD,2811.5,2811.5,2811.0,2811.3,2.46068020,6917.7102462600005
1708037100,2024-02-15 22:45:00,ETH/USD,2814.6,2814.6,2814.6,2814.6,0.03552208,99.98044636799999
1708037040,2024-02-15 22:44:00,ETH/USD,2811.6,2816.3,2810.7,2816.3,5.45422448,15360.732403024
1708036980,2024-02-15 22:43:00,ETH/USD,2813.8,2813.8,2812.8,2812.8,1.23630000,3477.46464
1708036920,2024-02-15 22:42:00,ETH/USD,2814.4,2814.9,2814.4,2814.7,1.15500000,3250.9784999999997
1708036860,2024-02-15 22:41:00,ETH/USD,2817.6,2817.6,2816.6,2816.6,1.82270000,5133.81682
1708036800,2024-02-15 22:40:00,ETH/USD,2818.7,2818.7,2816.1,2817.5,8.57556141,24161.644272675003
1708036740,2024-02-15 22:39:00,ETH/USD,2820.5,2820.5,2818.7,2818.8,3.21533891,9063.397319508
1708036680,2024-02-15 22:38:00,ETH/USD,2820.8,2820.8,2820.6,2820.7,0.26964407,760.585028249
1708036620,2024-02-15 22:37:00,ETH/USD,2820.2,2820.9,2820.2,2820.9,0.91262291,2574.417966819
1708036560,2024-02-15 22:36:00,ETH/USD,2820.1,2821.6,2820.1,2821.1,8.53461597,24077.005112967003
1708036500,2024-02-15 22:35:00,ETH/USD,2819.0,2819.3,2818.0,2819.3,1.82310000,5139.86583
1708036440,2024-02-15 22:34:00,ETH/USD,2822.4,2822.9,2821.7,2821.7,3.89700438,10996.177259045999
1708036380,2024-02-15 22:33:00,ETH/USD,2818.6,2820.6,2818.6,2820.6,0.11276592,318.067553952
1708036320,2024-02-15 22:32:00,ETH/USD,2821.4,2821.4,2821.4,2821.4,0.02360000,66.58504
1708036260,2024-02-15 22:31:00,ETH/USD,2817.5,2818.3,2817.5,2818.3,0.04155335,117.10980630500002
1708036200,2024-02-15 22:30:00,ETH/USD,2814.5,2814.5,2814.5,2814.5,0.06932694,195.12067263
1708036140,2024-02-15 22:29:00,ETH/USD,2815.1,2815.1,2814.6,2814.6,0.66762511,1879.097634606
1708036080,2024-02-15 22:28:00,ETH/USD,2813.3,2813.5,2813.3,2813.5,0.23733706,667.74781831
1708036020,2024-02-15 22:27:00,ETH/USD,2816.4,2816.4,2813.5,2813.5,10.73755801,30210.119461135004
1708035960,2024-02-15 22:26:00,ETH/USD,2813.6,2814.9,2813.6,2814.9,0.15006897,422.429143653
1708035900,2024-02-15 22:25:00,ETH/USD,2813.7,2813.7,2812.5,2812.9,1.17150546,3295.327708434
1708035840,2024-02-15 22:24:00,ETH/USD,2817.1,2817.3,2814.0,2814.0,3.80495785,10707.1513899
1708035780,2024-02-15 22:23:00,ETH/USD,2816.6,2816.6,2816.4,2816.6,0.37353719,1052.104849354
1708035720,2024-02-15 22:22:00,ETH/USD,2813.9,2814.3,2813.9,2814.3,3.92160000,11036.55888
1708035660,2024-02-15 22:21:00,ETH/USD,2810.6,2810.6,2810.0,2810.0,0.54794858,1539.7355098
1708035600,2024-02-15 22:20:00,ETH/USD,2811.3,2811.3,2810.3,2810.3,3.85389932,10830.613258996002
1708035540,2024-02-15 22:19:00,ETH/USD,2813.1,2813.3,2812.5,2812.5,0.35757446,1005.6781687499999
1708035480,2024-02-15 22:18:00,ETH/USD,2810.2,2812.3,2810.2,2812.2,0.01839625,51.73393425
1708035420,2024-02-15 22:17:00,ETH/USD,2814.2,2814.2,2812.5,2812.5,0.01669751,46.961746874999996
1708035360,2024-02-15 22:16:00,ETH/USD,2810.8,2814.2,2810.7,2814.2,0.52749192,1484.4677612639998
1708035300,2024-02-15 22:15:00,ETH/USD,2810.4,2810.6,2809.8,2810.2,1.17130975,3291.61465945
1708035240,2024-02-15 22:14:00,ETH/USD,2810.5,2810.6,2810.0,2810.5,1.75335977,4927.817633585
1708035180,2024-02-15 22:13:00,ETH/USD,2806.3,2807.7,2805.5,2807.7,6.42128864,18029.052114528
1708035120,2024-02-15 22:12:00,ETH/USD,2806.2,2807.0,2805.3,2805.3,1.71615363,4814.325778239
1708035060,2024-02-15 22:11:00,ETH/USD,2802.0,2803.1,2802.0,2803.1,0.70980000,1989.6403799999998
1708035000,2024-02-15 22:10:00,ETH/USD,2801.2,2801.5,2801.2,2801.4,0.24465830,685.38576162
1708034940,2024-02-15 22:09:00,ETH/USD,2802.2,2803.4,2801.2,2803.4,0.59471198,1667.215564732
1708034880,2024-02-15 22:08:00,ETH/USD,2803.5,2804.7,2803.5,2804.7,0.09273228,260.086225716
1708034820,2024-02-15 22:07:00,ETH/USD,2796.8,2800.4,2796.4,2800.2,2.42855014,6800.426102028
1708034760,2024-02-15 22:06:00,ETH/USD,2801.3,2801.3,2794.6,2795.6,4.40305037,12309.167614372
1708034700,2024-02-15 22:05:00,ETH/USD,2806.1,2806.1,2802.2,2802.2,2.12043611,5941.886067441999
1708034640,2024-02-15 22:04:00,ETH/USD,2807.1,2807.6,2804.8,2804.8,0.56014255,1571.0878242400001
1708034580,2024-02-15 22:03:00,ETH/USD,2803.9,2807.6,2803.9,2807.6,0.50371302,1414.2246749519998
1708034520,2024-02-15 22:02:00,ETH/USD,2805.3,2805.4,2803.0,2803.3,1.06161444,2976.0237596520005
1708034460,2024-02-15 22:01:00,ETH/USD,2801.4,2804.5,2801.3,2804.5,9.44426242,26486.43395689
1708034400,2024-02-15 22:00:00,ETH/USD,2796.2,2800.6,2796.0,2799.2,12.19729902,34142.679416784
1708034340,2024-02-15 21:59:00,ETH/USD,2796.1,2796.9,2794.3,2796.9,0.90959641,2544.0501991290002
1708034280,2024-02-15 21:58:00,ETH/USD,2791.3,2797.7,2790.9,2797.6,0.91532170,2560.70398792
1708034220,2024-02-15 21:57:00,ETH/USD,2796.2,2796.9,2788.6,2794.4,96.04990322,268401.84955796803
1708034160,2024-02-15 21:56:00,ETH/USD,2805.2,2805.2,2791.5,2795.6,139.06944644,388782.54446766403
1708034100,2024-02-15 21:55:00,ETH/USD,2810.8,2810.8,2805.8,2805.8,0.69940377,1962.387097866
1708034040,2024-02-15 21:54:00,ETH/USD,2812.8,2813.7,2811.6,2811.7,1.49631214,4207.180844037999
1708033980,2024-02-15 21:53:00,ETH/USD,2816.6,2816.6,2812.2,2812.6,2.69618363,7583.286077738
1708033920,2024-02-15 21:52:00,ETH/USD,2817.5,2817.8,2815.6,2816.8,0.63039124,1775.686044832
1708033860,2024-02-15 21:51:00,ETH/USD,2817.3,2817.5,2817.2,2817.2,0.73053235,2058.05573642
1708033800,2024-02-15 21:50:00,ETH/USD,2818.3,2819.3,2818.3,2819.3,0.38980036,1098.9641549480002
1708033740,2024-02-15 21:49:00,ETH/USD,2822.3,2822.3,2818.7,2818.7,2.68104940,7557.073943779999
1708033680,2024-02-15 21:48:00,ETH/USD,2822.2,2824.3,2822.2,2824.3,0.04838968,136.666973224
1708033620,2024-02-15 21:47:00,ETH/USD,2819.8,2820.9,2819.8,2820.5,1.75101583,4938.740148515
1708033560,2024-02-15 21:46:00,ETH/USD,2819.2,2819.4,2817.6,2819.4,1.06875781,3013.255769514
1708033500,2024-02-15 21:45:00,ETH/USD,2816.3,2816.3,2816.3,2816.3,0.01210000,34.07723
1708033440,2024-02-15 21:44:00,ETH/USD,2817.7,2817.7,2816.6,2816.6,0.14096220,397.03413252
1708033380,2024-02-15 21:43:00,ETH/USD,2814.6,2818.6,2814.6,2818.6,0.50955246,1436.224563756
1708033320,2024-02-15 21:42:00,ETH/USD,2820.5,2820.5,2815.1,2815.4,1.20069714,3380.442727956
1708033260,2024-02-15 21:41:00,ETH/USD,2820.3,2822.0,2819.1,2820.4,1.88169065,5307.12030926
1708033200,2024-02-15 21:40:00,ETH/USD,2825.7,2825.7,2820.6,2820.6,0.64036788,1806.221642328
1708033140,2024-02-15 21:39:00,ETH/USD,2826.8,2826.8,2826.8,2826.8,0.35800000,1011.9944
1708033080,2024-02-15 21:38:00,ETH/USD,2827.9,2827.9,2826.7,2827.2,0.82253068,2325.4587384959996
1708033020,2024-02-15 21:37:00,ETH/USD,2829.0,2829.1,2827.2,2827.2,0.46370533,1310.987708976
1708032960,2024-02-15 21:36:00,ETH/USD,2830.1,2830.3,2829.2,2829.2,1.93451931,5473.1420318519995
1708032900,2024-02-15 21:35:00,ETH/USD,2828.2,2828.5,2827.8,2827.8,1.34463475,3802.3581460500004
1708032840,2024-02-15 21:34:00,ETH/USD,2827.8,2827.8,2827.1,2827.5,0.14207211,401.708891025
1708032780,2024-02-15 21:33:00,ETH/USD,2826.5,2828.1,2826.5,2828.1,0.36612025,1035.424679025
1708032720,2024-02-15 21:32:00,ETH/USD,2824.1,2827.5,2823.7,2827.5,2.21533589,6263.862228975
1708032660,2024-02-15 21:31:00,ETH/USD,2826.5,2826.8,2822.6,2824.1,4.41057041,12455.891894881
1708032600,2024-02-15 21:30:00,ETH/USD,2828.5,2828.6,2824.5,2825.2,9.00492019,25440.700520788
1708032540,2024-02-15 21:29:00,ETH/USD,2829.9,2829.9,2829.1,2829.1,3.99004873,11288.246862042999
1708032480,2024-02-15 21:28:00,ETH/USD,2831.2,2831.5,2829.8,2829.8,3.64403671,10311.895081958
1708032420,2024-02-15 21:27:00,ETH/USD,2831.4,2831.4,2831.4,2831.4,0.00443080,12.545367120000002
1708032360,2024-02-15 21:26:00,ETH/USD,2831.9,2832.0,2831.2,2831.2,1.12965302,3198.2736302239996
1708032300,2024-02-15 21:25:00,ETH/USD,2834.1,2834.6,2834.1,2834.6,0.26822657,760.315035322
1708032240,2024-02-15 21:24:00,ETH/USD,2835.3,2835.4,2835.3,2835.4,0.34030000,964.88662
1708032180,2024-02-15 21:23:00,ETH/USD,2833.5,2836.1,2833.5,2836.1,0.06657520,188.81392472
1708032120,2024-02-15 21:22:00,ETH/USD,2832.7,2833.8,2832.7,2833.7,0.31740002,899.416436674
1708032060,2024-02-15 21:21:00,ETH/USD,2836.3,2836.5,2833.2,2833.2,0.29305306,830.2779295919999
1708032000,2024-02-15 21:20:00,ETH/USD,2836.1,2836.1,2835.7,2835.8,3.54795685,10061.29603523
1708031940,2024-02-15 21:19:00,ETH/USD,2836.6,2836.6,2835.8,2835.8,0.17432428,494.348793224
1708031880,2024-02-15 21:18:00,ETH/USD,2833.7,2834.6,2833.7,2833.9,0.22925049,649.672963611
1708031820,2024-02-15 21:17:00,ETH/USD,2834.5,2834.9,2832.6,2833.0,1.67272159,4738.82026447
1708031760,2024-02-15 21:16:00,ETH/USD,2835.4,2835.4,2835.4,2835.4,0.01880000,53.30552
1708031700,2024-02-15 21:15:00,ETH/USD,2839.3,2839.3,2834.3,2834.3,4.76462944,13504.389221792002
1708031640,2024-02-15 21:14:00,ETH/USD,2843.1,2843.5,2840.8,2840.8,0.37083318,1053.462897744
1708031580,2024-02-15 21:13:00,ETH/USD,2840.2,2841.9,2839.1,2841.9,22.32004816,63431.344865904
1708031520,2024-02-15 21:12:00,ETH/USD,2848.1,2848.1,2841.2,2841.2,1.21115055,3441.1209426599994
1708031460,2024-02-15 21:11:00,ETH/USD,2844.8,2848.1,2844.8,2848.1,9.56354011,27237.918587291
1708031400,2024-02-15 21:10:00,ETH/USD,2843.0,2844.5,2842.7,2844.3,0.57796482,1643.9053375260003
1708031340,2024-02-15 21:09:00,ETH/USD,2842.2,2843.6,2841.1,2843.6,1.36678125,3886.5791625
1708031280,2024-02-15 21:08:00,ETH/USD,2841.3,2843.4,2840.9,2843.3,1.91633988,5448.729180804
1708031220,2024-02-15 21:07:00,ETH/USD,2837.4,2840.3,2837.4,2840.3,1.10800530,3147.0674535900002
1708031160,2024-02-15 21:06:00,ETH/USD,2836.7,2837.5,2836.3,2836.3,12.28580333,34846.223984879005
1708031100,2024-02-15 21:05:00,ETH/USD,2831.8,2834.2,2831.8,2834.2,0.11139885,315.72662067
1708031040,2024-02-15 21:04:00,ETH/USD,2832.8,2832.8,2832.8,2832.8,0.08380000,237.38864
1708030980,2024-02-15 21:03:00,ETH/USD,2832.9,2833.0,2830.1,2831.2,3.74593102,10605.479903824
1708030920,2024-02-15 21:02:00,ETH/USD,2828.7,2832.3,2828.5,2832.0,0.21144920,598.8241344
1708030860,2024-02-15 21:01:00,ETH/USD,2825.8,2825.8,2825.8,2825.8,0.00971482,27.452138356000003
1708030800,2024-02-15 21:00:00,ETH/USD,2831.1,2831.1,2825.1,2825.1,0.03624033,102.382556283
1708030740,2024-02-15 20:59:00,ETH/USD,2829.9,2830.5,2829.7,2830.5,0.53223928,1506.50328204
1708030680,2024-02-15 20:58:00,ETH/USD,2831.4,2833.3,2830.2,2830.4,3.52846453,9986.966005712
1708030620,2024-02-15 20:57:00,ETH/USD,2832.8,2833.3,2831.5,2831.5,0.89761444,2541.59528686
1708030560,2024-02-15 20:56:00,ETH/USD,2833.4,2833.4,2833.4,2833.4,0.04090000,115.88606
1708030500,2024-02-15 20:55:00,ETH/USD,2833.8,2836.7,2833.4,2836.1,0.22803749,646.737125389
1708030440,2024-02-15 20:54:00,ETH/USD,2833.3,2833.4,2832.8,2833.4,0.08484920,240.41172328000002
1708030380,2024-02-15 20:53:00,ETH/USD,2833.8,2834.0,2833.0,2833.4,4.06426789,11515.696639526
1708030320,2024-02-15 20:52:00,ETH/USD,2834.8,2835.0,2833.7,2834.1,52.19941877,147938.372736057
1708030260,2024-02-15 20:51:00,ETH/USD,2837.0,2837.3,2835.5,2835.5,0.24371329,691.049033795
1708030200,2024-02-15 20:50:00,ETH/USD,2835.2,2837.3,2835.2,2836.7,0.44678739,1267.401789213
1708030140,2024-02-15 20:49:00,ETH/USD,2835.1,2835.1,2834.3,2835.0,1.46559723,4154.96814705
1708030080,2024-02-15 20:48:00,ETH/USD,2832.7,2834.8,2832.7,2834.8,0.24684980,699.76981304
1708030020,2024-02-15 20:47:00,ETH/USD,2835.3,2835.3,2834.4,2834.4,0.09905279,280.755227976
1708029960,2024-02-15 20:46:00,ETH/USD,2838.7,2838.7,2834.7,2834.8,0.45686547,1295.122234356
1708029900,2024-02-15 20:45:00,ETH/USD,2841.3,2842.4,2838.1,2838.7,1.04935811,2978.812866857
1708029840,2024-02-15 20:44:00,ETH/USD,2844.2,2844.2,2839.2,2841.0,1.07235701,3046.5662654099997
1708029780,2024-02-15 20:43:00,ETH/USD,2843.6,2844.0,2843.6,2844.0,0.14799589,420.90031116
1708029720,2024-02-15 20:42:00,ETH/USD,2841.5,2843.4,2841.5,2843.4,0.60802599,1728.8610999660002
1708029660,2024-02-15 20:41:00,ETH/USD,2842.0,2842.0,2839.9,2841.9,1.31239153,3729.685489107
1708029600,2024-02-15 20:40:00,ETH/USD,2839.7,2842.1,2839.2,2842.1,0.82815138,2353.689037098
1708029540,2024-02-15 20:39:00,ETH/USD,2838.2,2839.0,2838.1,2838.9,0.78026628,2215.097942292
1708029480,2024-02-15 20:38:00,ETH/USD,2838.3,2838.6,2838.0,2838.3,0.41057341,1165.330509603
1708029420,2024-02-15 20:37:00,ETH/USD,2836.9,2838.3,2836.7,2838.3,0.26559322,753.8332363260001
1708029360,2024-02-15 20:36:00,ETH/USD,2835.6,2836.3,2835.6,2836.1,1.63478370,4636.41005157
1708029300,2024-02-15 20:35:00,ETH/USD,2835.6,2835.6,2835.2,2835.6,0.53165165,1507.5514187400001
1708029240,2024-02-15 20:34:00,ETH/USD,2832.5,2835.1,2832.5,2835.1,0.28765771,815.538373621
1708029180,2024-02-15 20:33:00,ETH/USD,2832.6,2833.7,2832.3,2832.5,59.57227955,168738.481825375
1708029120,2024-02-15 20:32:00,ETH/USD,2832.6,2833.1,2831.9,2832.5,4.44266213,12583.840483225002
1708029060,2024-02-15 20:31:00,ETH/USD,2831.5,2832.2,2830.6,2832.2,7.66913676,21720.529131672
1708029000,2024-02-15 20:30:00,ETH/USD,2827.5,2832.0,2827.5,2832.0,3.17030669,8978.30854608
1708028940,2024-02-15 20:29:00,ETH/USD,2826.7,2827.0,2825.9,2827.0,0.58301718,1648.1895678600001
1708028880,2024-02-15 20:28:00,ETH/USD,2825.4,2827.0,2825.4,2827.0,2.04456305,5779.9797423499995
1708028820,2024-02-15 20:27:00,ETH/USD,2822.6,2825.7,2822.6,2825.7,13.93440608,39374.451260256
1708028760,2024-02-15 20:26:00,ETH/USD,2821.6,2822.6,2821.6,2821.8,0.22280863,628.7213921340001
1708028700,2024-02-15 20:25:00,ETH/USD,2819.6,2820.4,2819.5,2819.9,0.82289341,2320.4771268590002
1708028640,2024-02-15 20:24:00,ETH/USD,2821.9,2822.2,2820.5,2820.5,0.92550164,2610.37737562
1708028580,2024-02-15 20:23:00,ETH/USD,2821.2,2822.3,2820.8,2822.3,0.98569813,2781.935832299
1708028520,2024-02-15 20:22:00,ETH/USD,2823.2,2823.7,2821.2,2821.2,0.21952538,619.3250020559999
1708028460,2024-02-15 20:21:00,ETH/USD,2823.1,2825.1,2823.1,2825.1,0.17507051,494.591697801
1708028400,2024-02-15 20:20:00,ETH/USD,2821.5,2824.6,2821.5,2824.2,0.19340445,546.21284769
1708028340,2024-02-15 20:19:00,ETH/USD,2820.6,2821.6,2820.6,2821.6,0.03433273,96.87323096799999
1708028280,2024-02-15 20:18:00,ETH/USD,2821.4,2821.4,2820.1,2820.1,0.03768765,106.282941765
1708028220,2024-02-15 20:17:00,ETH/USD,2819.8,2820.8,2818.7,2820.5,0.50884197,1435.188776385
1708028160,2024-02-15 20:16:00,ETH/USD,2825.5,2825.5,2822.2,2822.2,1.54319957,4355.217826454
1708028100,2024-02-15 20:15:00,ETH/USD,2825.7,2825.8,2825.7,2825.8,0.52000000,1469.4160000000002
1708028040,2024-02-15 20:14:00,ETH/USD,2829.9,2830.6,2829.5,2829.5,0.38192362,1080.6528827900001
1708027980,2024-02-15 20:13:00,ETH/USD,2831.5,2831.5,2831.2,2831.3,1.29190000,3657.7564700000003
1708027920,2024-02-15 20:12:00,ETH/USD,2831.7,2832.5,2831.2,2832.5,0.13961083,395.447675975
1708027860,2024-02-15 20:11:00,ETH/USD,2832.4,2832.4,2832.2,2832.2,0.07500000,212.415
1708027800,2024-02-15 20:10:00,ETH/USD,2832.4,2833.2,2831.7,2833.2,0.93030000,2635.7259599999998
1708027740,2024-02-15 20:09:00,ETH/USD,2834.4,2834.4,2832.9,2833.0,0.57933439,1641.2543268699999
1708027680,2024-02-15 20:08:00,ETH/USD,2831.9,2835.7,2831.8,2835.7,6.10008353,17298.006866020998
1708027620,2024-02-15 20:07:00,ETH/USD,2830.8,2830.8,2830.8,2830.8,0.00000000,0.0
1708027560,2024-02-15 20:06:00,ETH/USD,2832.3,2832.6,2830.8,2830.8,1.54424563,4371.450529404
1708027500,2024-02-15 20:05:00,ETH/USD,2835.6,2835.6,2833.0,2833.0,3.83102637,10853.29770621
1708027440,2024-02-15 20:04:00,ETH/USD,2833.8,2835.9,2833.8,2835.9,0.27540000,781.00686
1708027380,2024-02-15 20:03:00,ETH/USD,2834.2,2834.4,2833.2,2833.6,0.42279070,1198.01972752
1708027320,2024-02-15 20:02:00,ETH/USD,2832.8,2834.0,2832.8,2833.4,0.16278459,461.23385730600006
1708027260,2024-02-15 20:01:00,ETH/USD,2833.8,2834.1,2832.9,2832.9,0.73531669,2083.078651101
1708027200,2024-02-15 20:00:00,ETH/USD,2836.1,2836.1,2835.5,2835.8,44.26935331,125539.03211649801
1708027140,2024-02-15 19:59:00,ETH/USD,2837.4,2837.9,2836.4,2836.4,1.08895587,3088.714429668
1708027080,2024-02-15 19:58:00,ETH/USD,2839.4,2839.4,2838.8,2838.8,0.24856365,705.62248962
1708027020,2024-02-15 19:57:00,ETH/USD,2836.8,2838.5,2836.8,2838.5,0.53266370,1511.96591245
1708026960,2024-02-15 19:56:00,ETH/USD,2837.1,2837.9,2837.1,2837.1,0.79672348,2260.384185108
1708026900,2024-02-15 19:55:00,ETH/USD,2838.7,2838.8,2837.9,2837.9,0.03154587,89.524024473
1708026840,2024-02-15 19:54:00,ETH/USD,2836.3,2841.0,2836.3,2840.6,16.12830286,45814.057104116
1708026780,2024-02-15 19:53:00,ETH/USD,2834.9,2835.7,2834.6,2835.7,8.73616365,24773.139262304998
1708026720,2024-02-15 19:52:00,ETH/USD,2832.8,2834.4,2832.4,2834.4,0.05253305,148.89967692
1708026660,2024-02-15 19:51:00,ETH/USD,2835.2,2835.2,2832.1,2832.1,0.05954307,168.63192854699997
1708026600,2024-02-15 19:50:00,ETH/USD,2835.7,2837.3,2835.7,2837.2,0.46312025,1313.9647733
1708026540,2024-02-15 19:49:00,ETH/USD,2833.4,2834.5,2833.4,2834.5,1.76750000,5009.97875
1708026480,2024-02-15 19:48:00,ETH/USD,2831.8,2833.0,2831.8,2832.7,0.24425090,691.8895244299999
1708026420,2024-02-15 19:47:00,ETH/USD,2831.0,2831.4,2831.0,2831.4,2.42430967,6864.190399638
1708026360,2024-02-15 19:46:00,ETH/USD,2828.4,2830.3,2828.4,2830.0,2.07783068,5880.260824399999
1708026300,2024-02-15 19:45:00,ETH/USD,2825.0,2829.7,2825.0,2829.7,2.23452000,6323.021244
1708026240,2024-02-15 19:44:00,ETH/USD,2824.3,2825.0,2823.2,2824.1,2.63467103,7440.574455822999
1708026180,2024-02-15 19:43:00,ETH/USD,2822.4,2824.3,2821.8,2824.3,2.38191405,6727.239851415
1708026120,2024-02-15 19:42:00,ETH/USD,2821.1,2822.1,2821.1,2822.1,1.50942812,4259.7570974519995
1708026060,2024-02-15 19:41:00,ETH/USD,2820.2,2820.6,2819.8,2819.9,56.64467224,159732.311249576
1708026000,2024-02-15 19:40:00,ETH/USD,2818.6,2820.4,2818.6,2820.4,0.44241426,1247.785178904
1708025940,2024-02-15 19:39:00,ETH/USD,2818.4,2818.6,2818.4,2818.5,0.21772380,613.6545303
1708025880,2024-02-15 19:38:00,ETH/USD,2817.5,2817.7,2817.5,2817.7,0.09802432,276.203126464
1708025820,2024-02-15 19:37:00,ETH/USD,2817.2,2818.5,2817.1,2817.3,0.34563283,973.751371959
1708025760,2024-02-15 19:36:00,ETH/USD,2816.3,2816.6,2816.0,2816.6,0.53050852,1494.230297432
1708025700,2024-02-15 19:35:00,ETH/USD,2813.9,2815.4,2813.0,2815.4,6.55195000,18446.36003
1708025640,2024-02-15 19:34:00,ETH/USD,2813.0,2815.9,2812.4,2815.9,0.14707090,414.13694731000004
1708025580,2024-02-15 19:33:00,ETH/USD,2813.5,2813.5,2813.5,2813.5,0.00000000,0.0
1708025520,2024-02-15 19:32:00,ETH/USD,2818.4,2818.4,2813.5,2813.5,21.95193313,61761.763861255
1708025460,2024-02-15 19:31:00,ETH/USD,2816.9,2818.9,2816.7,2818.9,1.00086958,2821.3512590620003
1708025400,2024-02-15 19:30:00,ETH/USD,2815.5,2817.8,2813.0,2817.1,0.44403834,1250.900407614
1708025340,2024-02-15 19:29:00,ETH/USD,2816.0,2816.7,2815.8,2815.8,2.90505766,8180.061359028001
1708025280,2024-02-15 19:28:00,ETH/USD,2813.9,2814.0,2813.9,2814.0,0.44560000,1253.9184
1708025220,2024-02-15 19:27:00,ETH/USD,2817.8,2817.8,2815.2,2815.2,1.24914271,3516.586557192
1708025160,2024-02-15 19:26:00,ETH/USD,2814.5,2816.8,2814.3,2816.4,0.91139700,2566.8585108
1708025100,2024-02-15 19:25:00,ETH/USD,2817.8,2817.8,2815.3,2815.3,0.13698650,385.6580934500001
1708025040,2024-02-15 19:24:00,ETH/USD,2815.5,2815.9,2815.5,2815.9,1.93720000,5454.96148
1708024980,2024-02-15 19:23:00,ETH/USD,2814.5,2814.5,2814.5,2814.5,0.14664571,412.734350795
1708024920,2024-02-15 19:22:00,ETH/USD,2815.0,2816.6,2814.7,2816.6,2.78157894,7834.595242404001
1708024860,2024-02-15 19:21:00,ETH/USD,2816.3,2818.8,2816.3,2817.9,0.33882289,954.769021731
1708024800,2024-02-15 19:20:00,ETH/USD,2814.1,2817.0,2813.6,2817.0,2.21456471,6238.428788069999
1708024740,2024-02-15 19:19:00,ETH/USD,2814.9,2814.9,2814.1,2814.1,0.17502874,492.54837723399993
1708024680,2024-02-15 19:18:00,ETH/USD,2814.4,2815.9,2813.1,2815.9,2.24723597,6327.991767923001
1708024620,2024-02-15 19:17:00,ETH/USD,2815.0,2817.6,2814.8,2815.6,0.60658879,1707.911397124
1708024560,2024-02-15 19:16:00,ETH/USD,2816.2,2816.2,2815.1,2815.1,0.31971956,900.042533356
1708024500,2024-02-15 19:15:00,ETH/USD,2818.0,2818.0,2815.2,2815.2,0.48903515,1376.73175428
1708024440,2024-02-15 19:14:00,ETH/USD,2820.1,2820.1,2818.6,2818.6,0.04128441,116.364238026
1708024380,2024-02-15 19:13:00,ETH/USD,2816.9,2820.5,2816.9,2820.5,2.40700000,6788.9435
1708024320,2024-02-15 19:12:00,ETH/USD,2819.9,2819.9,2816.6,2816.6,0.81975503,2308.922017498
1708024260,2024-02-15 19:11:00,ETH/USD,2817.0,2817.9,2816.7,2817.9,0.38451365,1083.521014335
1708024200,2024-02-15 19:10:00,ETH/USD,2820.0,2820.2,2818.1,2818.5,1.28981675,3635.3485098749998
1708024140,2024-02-15 19:09:00,ETH/USD,2820.8,2820.8,2819.9,2820.2,0.10443791,294.535793782
1708024080,2024-02-15 19:08:00,ETH/USD,2822.6,2822.6,2820.0,2820.0,1.19446998,3368.4053436
1708024020,2024-02-15 19:07:00,ETH/USD,2823.5,2823.7,2823.1,2823.1,7.25102416,20470.366306096
1708023960,2024-02-15 19:06:00,ETH/USD,2822.0,2822.5,2822.0,2822.1,0.16043520,452.76417792
1708023900,2024-02-15 19:05:00,ETH/USD,2825.0,2825.0,2822.4,2822.5,0.42209082,1191.3513394499998
1708023840,2024-02-15 19:04:00,ETH/USD,2826.8,2826.8,2826.1,2826.1,2.02486597,5722.473717817
1708023780,2024-02-15 19:03:00,ETH/USD,2827.4,2827.4,2826.6,2826.6,1.48970000,4210.78602
1708023720,2024-02-15 19:02:00,ETH/USD,2827.0,2827.5,2826.7,2827.2,0.99724349,2819.4067949279997
1708023660,2024-02-15 19:01:00,ETH/USD,2826.3,2826.9,2826.3,2826.9,1.96952377,5567.646745413
1708023600,2024-02-15 19:00:00,ETH/USD,2825.1,2825.9,2825.1,2825.9,0.17772096,502.22166086400006
1708023540,2024-02-15 18:59:00,ETH/USD,2825.5,2825.5,2825.5,2825.5,0.29470000,832.6748500000001
1708023480,2024-02-15 18:58:00,ETH/USD,2823.6,2824.0,2823.1,2823.6,3.96191683,11186.868361187999
1708023420,2024-02-15 18:57:00,ETH/USD,2824.0,2824.4,2823.9,2823.9,0.58023625,1638.529146375
1708023360,2024-02-15 18:56:00,ETH/USD,2823.9,2824.5,2823.9,2824.3,2.62173079,7404.554270197001
1708023300,2024-02-15 18:55:00,ETH/USD,2824.8,2825.0,2823.6,2823.6,0.43095630,1216.84820868
1708023240,2024-02-15 18:54:00,ETH/USD,2825.4,2825.4,2824.7,2824.7,0.07353328,207.70945601600002
1708023180,2024-02-15 18:53:00,ETH/USD,2826.2,2826.2,2825.6,2825.6,0.41100763,1161.343159328
1708023120,2024-02-15 18:52:00,ETH/USD,2826.7,2826.7,2825.3,2825.7,0.38819420,1096.92035094
1708023060,2024-02-15 18:51:00,ETH/USD,2827.0,2827.1,2827.0,2827.1,1.09180000,3086.6277800000003
1708023000,2024-02-15 18:50:00,ETH/USD,2828.5,2833.5,2828.5,2830.3,3.51291192,9942.594607176
1708022940,2024-02-15 18:49:00,ETH/USD,2824.0,2826.7,2824.0,2826.6,0.29908546,845.3949612360001
1708022880,2024-02-15 18:48:00,ETH/USD,2824.1,2825.2,2823.8,2824.2,6.11298204,17264.283877368
1708022820,2024-02-15 18:47:00,ETH/USD,2821.9,2823.8,2821.9,2822.8,2.31754750,6541.973083
1708022760,2024-02-15 18:46:00,ETH/USD,2819.4,2820.8,2818.7,2820.8,6.57522559,18547.396344272
1708022700,2024-02-15 18:45:00,ETH/USD,2820.3,2820.5,2818.7,2819.3,8.26008053,23287.645038229002
1708022640,2024-02-15 18:44:00,ETH/USD,2821.7,2821.7,2818.2,2819.1,7.68321142,21659.741314122
1708022580,2024-02-15 18:43:00,ETH/USD,2821.5,2822.5,2821.5,2822.5,0.06270000,176.97075
1708022520,2024-02-15 18:42:00,ETH/USD,2823.1,2823.2,2821.8,2821.8,0.97405002,2748.5743464360003
1708022460,2024-02-15 18:41:00,ETH/USD,2825.9,2826.1,2825.3,2825.8,0.12403106,350.486969348
1708022400,2024-02-15 18:40:00,ETH/USD,2823.3,2825.5,2823.3,2824.1,1.53661671,4339.5592507110005
1708022340,2024-02-15 18:39:00,ETH/USD,2822.3,2823.3,2822.1,2822.2,4.77696178,13481.541535515998
1708022280,2024-02-15 18:38:00,ETH/USD,2826.4,2826.4,2822.4,2822.6,0.15726272,443.889753472
1708022220,2024-02-15 18:37:00,ETH/USD,2823.9,2825.1,2823.9,2824.2,8.36390422,23621.338298124
1708022160,2024-02-15 18:36:00,ETH/USD,2822.5,2822.5,2822.5,2822.5,0.35429489,999.9973270249999
1708022100,2024-02-15 18:35:00,ETH/USD,2828.1,2828.1,2824.1,2824.1,20.69966264,58457.917261623996
1708022040,2024-02-15 18:34:00,ETH/USD,2824.9,2826.2,2824.9,2826.2,6.81970000,19273.83614
1708021980,2024-02-15 18:33:00,ETH/USD,2824.9,2825.0,2822.2,2822.2,2.32919389,6573.450996357999
1708021920,2024-02-15 18:32:00,ETH/USD,2824.7,2825.1,2824.6,2824.7,1.60612463,4536.820242361
1708021860,2024-02-15 18:31:00,ETH/USD,2825.6,2825.6,2824.9,2825.2,0.35000871,988.8446074919999
1708021800,2024-02-15 18:30:00,ETH/USD,2826.9,2827.4,2826.0,2826.0,1.10062504,3110.3663630399997
1708021740,2024-02-15 18:29:00,ETH/USD,2828.1,2828.1,2827.9,2827.9,0.07752729,219.239423391
1708021680,2024-02-15 18:28:00,ETH/USD,2828.3,2828.3,2828.3,2828.3,0.14290278,404.17193267400006
1708021620,2024-02-15 18:27:00,ETH/USD,2827.3,2827.3,2827.3,2827.3,0.03478036,98.33451182800002
1708021560,2024-02-15 18:26:00,ETH/USD,2826.3,2827.4,2826.3,2827.1,0.66808698,1888.748701158
1708021500,2024-02-15 18:25:00,ETH/USD,2826.0,2826.0,2826.0,2826.0,0.05111710,144.4569246
1708021440,2024-02-15 18:24:00,ETH/USD,2824.0,2826.6,2823.5,2826.6,0.06161588,174.163446408
1708021380,2024-02-15 18:23:00,ETH/USD,2823.7,2824.6,2823.4,2824.6,0.53795122,1519.497016012
1708021320,2024-02-15 18:22:00,ETH/USD,2828.6,2829.2,2828.6,2829.1,1.17810889,3332.987860699
1708021260,2024-02-15 18:21:00,ETH/USD,2827.4,2827.6,2827.0,2827.6,0.19241390,544.06954364
1708021200,2024-02-15 18:20:00,ETH/USD,2827.4,2828.1,2826.6,2826.6,0.32619471,922.021967286
1708021140,2024-02-15 18:19:00,ETH/USD,2828.5,2828.5,2826.2,2826.6,2.28850000,6468.6741
1708021080,2024-02-15 18:18:00,ETH/USD,2830.4,2831.0,2828.6,2828.6,1.15877098,3277.6995940279994
1708021020,2024-02-15 18:17:00,ETH/USD,2831.5,2831.5,2829.6,2830.6,0.22663496,641.512917776
1708020960,2024-02-15 18:16:00,ETH/USD,2829.5,2831.9,2829.5,2831.9,0.23467204,664.567750076
1708020900,2024-02-15 18:15:00,ETH/USD,2833.3,2833.3,2828.5,2828.5,2.99812764,8480.20402974
1708020840,2024-02-15 18:14:00,ETH/USD,2831.5,2834.4,2831.5,2834.4,0.78530000,2225.85432
1708019160,2024-02-15 17:46:00,ETH/USD,2830.8,2831.1,2830.5,2831.1,0.13500000,382.1985
1708019100,2024-02-15 17:45:00,ETH/USD,2828.2,2829.2,2828.2,2829.2,1.21948172,3450.157682224
1708019040,2024-02-15 17:44:00,ETH/USD,2829.8,2831.1,2828.8,2828.8,1.96077574,5546.642413312001
1708018980,2024-02-15 17:43:00,ETH/USD,2830.7,2830.8,2830.3,2830.3,0.28131224,796.198032872
1708018920,2024-02-15 17:42:00,ETH/USD,2829.6,2830.8,2828.7,2830.8,0.22458603,635.758133724
1708018860,2024-02-15 17:41:00,ETH/USD,2829.5,2829.6,2827.8,2829.6,0.14007090,396.34461863999996
1708018800,2024-02-15 17:40:00,ETH/USD,2828.5,2829.0,2828.1,2829.0,0.30509084,863.10198636
1708018740,2024-02-15 17:39:00,ETH/USD,2830.2,2830.2,2827.7,2828.9,0.38108903,1078.062756967
1708018680,2024-02-15 17:38:00,ETH/USD,2831.8,2833.0,2828.5,2830.8,10.83315190,30666.486398520003
1708018620,2024-02-15 17:37:00,ETH/USD,2833.5,2833.5,2830.8,2831.8,1.96544226,5565.739391868001
1708018560,2024-02-15 17:36:00,ETH/USD,2836.3,2836.3,2836.3,2836.3,0.18200000,516.2066
1708018500,2024-02-15 17:35:00,ETH/USD,2833.1,2839.5,2833.1,2834.8,148.87486077,422030.45531079604
1708018440,2024-02-15 17:34:00,ETH/USD,2834.6,2834.6,2832.1,2832.3,8.24974875,23365.763384625003
1708018380,2024-02-15 17:33:00,ETH/USD,2832.6,2834.1,2832.6,2834.1,0.11113332,314.962942212
1708018320,2024-02-15 17:32:00,ETH/USD,2830.6,2831.7,2830.6,2831.1,3.43110000,9713.787209999999
1708018260,2024-02-15 17:31:00,ETH/USD,2830.4,2830.4,2827.2,2827.2,0.83816976,2369.6735454719997
1708018200,2024-02-15 17:30:00,ETH/USD,2829.8,2829.9,2829.5,2829.5,0.40172808,1136.68960236
1708018140,2024-02-15 17:29:00,ETH/USD,2831.1,2831.1,2830.8,2830.8,0.17080000,483.50064000000003
1708018080,2024-02-15 17:28:00,ETH/USD,2832.7,2833.2,2830.9,2830.9,7.01692225,19864.205197525003
1708018020,2024-02-15 17:27:00,ETH/USD,2831.9,2833.8,2831.9,2832.8,0.19583440,554.75968832
1708017960,2024-02-15 17:26:00,ETH/USD,2832.7,2832.7,2830.6,2831.1,0.11464358,324.567439338
1708017900,2024-02-15 17:25:00,ETH/USD,2827.3,2832.6,2827.3,2832.6,0.75469486,2137.7486604359997
1708017840,2024-02-15 17:24:00,ETH/USD,2819.6,2824.9,2819.6,2824.9,0.18210039,514.415391711
1708017780,2024-02-15 17:23:00,ETH/USD,2825.6,2825.6,2823.2,2823.2,5.67623641,16025.150632711997
1708017720,2024-02-15 17:22:00,ETH/USD,2824.1,2825.2,2823.8,2824.9,3.87784229,10954.516685020999
1708017660,2024-02-15 17:21:00,ETH/USD,2824.1,2824.9,2823.8,2824.3,0.79209882,2237.124697326
1708017600,2024-02-15 17:20:00,ETH/USD,2825.7,2826.1,2824.9,2824.9,0.81867634,2312.678792866
1708017540,2024-02-15 17:19:00,ETH/USD,2825.5,2825.8,2823.9,2823.9,1.59612877,4507.308033603
1708017480,2024-02-15 17:18:00,ETH/USD,2825.8,2825.8,2825.2,2825.5,0.08055020,227.5945901
1708017420,2024-02-15 17:17:00,ETH/USD,2823.4,2825.6,2823.4,2825.6,0.23483534,663.550736704
1708017360,2024-02-15 17:16:00,ETH/USD,2824.9,2825.6,2824.9,2824.9,15.08718574,42619.790996926
1708017300,2024-02-15 17:15:00,ETH/USD,2824.8,2824.8,2824.5,2824.7,0.04615988,130.38781303599998
1708017240,2024-02-15 17:14:00,ETH/USD,2818.5,2818.5,2818.5,2818.5,0.06671299,188.030562315
1708017180,2024-02-15 17:13:00,ETH/USD,2821.6,2821.7,2819.4,2819.4,8.09697527,22828.612076238
1708017120,2024-02-15 17:12:00,ETH/USD,2825.3,2825.3,2822.3,2822.8,2.43111423,6862.549248444
1708017060,2024-02-15 17:11:00,ETH/USD,2821.8,2824.7,2821.8,2824.7,0.40592733,1146.6229290509998
1708017000,2024-02-15 17:10:00,ETH/USD,2822.7,2822.7,2822.7,2822.7,0.03483664,98.333383728
1708016940,2024-02-15 17:09:00,ETH/USD,2825.6,2827.0,2825.6,2826.6,0.08037839,227.19755717399997
1708016880,2024-02-15 17:08:00,ETH/USD,2823.3,2824.2,2823.3,2824.2,0.10948465,309.20654852999996
1708016820,2024-02-15 17:07:00,ETH/USD,2824.4,2824.4,2820.4,2820.7,1.11182731,3136.1312933169997
1708016760,2024-02-15 17:06:00,ETH/USD,2830.2,2830.2,2824.8,2824.8,4.95560724,13998.599331552
1708016700,2024-02-15 17:05:00,ETH/USD,2831.7,2832.0,2831.0,2831.0,21.95916295,62166.39031145
1708016640,2024-02-15 17:04:00,ETH/USD,2834.3,2835.3,2834.1,2834.1,0.85531469,2424.047362929
1708016580,2024-02-15 17:03:00,ETH/USD,2830.7,2834.4,2830.7,2834.4,0.08141901,230.774041944
1708016520,2024-02-15 17:02:00,ETH/USD,2834.1,2834.6,2831.9,2832.0,2.48332511,7032.77671152
1708016460,2024-02-15 17:01:00,ETH/USD,2831.3,2835.3,2831.3,2835.3,0.17316420,490.97245626
1708016400,2024-02-15 17:00:00,ETH/USD,2829.9,2830.8,2829.9,2830.8,0.08966659,253.82818297200004
1708016340,2024-02-15 16:59:00,ETH/USD,2828.8,2831.4,2828.7,2831.4,0.33610623,951.6511796220001
1708016280,2024-02-15 16:58:00,ETH/USD,2829.9,2830.5,2829.9,2830.5,0.50510477,1429.699051485
1708016220,2024-02-15 16:57:00,ETH/USD,2827.4,2829.3,2826.8,2829.3,0.20999332,594.134100276
1708016160,2024-02-15 16:56:00,ETH/USD,2826.5,2828.3,2826.2,2827.9,0.58122969,1643.659440351
1708016100,2024-02-15 16:55:00,ETH/USD,2827.9,2827.9,2826.4,2826.8,0.23815852,673.2265043360001
1708016040,2024-02-15 16:54:00,ETH/USD,2829.8,2829.8,2829.8,2829.8,0.01412200,39.9624356
1708015980,2024-02-15 16:53:00,ETH/USD,2830.7,2831.8,2830.7,2831.8,0.30351819,859.5028104420002
1708015920,2024-02-15 16:52:00,ETH/USD,2829.8,2831.3,2827.8,2831.3,0.64736806,1832.8931882780003
1708015860,2024-02-15 16:51:00,ETH/USD,2830.8,2831.9,2830.8,2831.9,0.39131957,1108.1778902830001
1708015800,2024-02-15 16:50:00,ETH/USD,2833.8,2833.8,2831.4,2832.9,1.43388825,4062.0620234250005
1708015740,2024-02-15 16:49:00,ETH/USD,2837.9,2837.9,2835.3,2835.3,0.32919019,933.352945707
1708015680,2024-02-15 16:48:00,ETH/USD,2834.9,2837.1,2833.8,2834.0,1.52727618,4328.30069412
1708015620,2024-02-15 16:47:00,ETH/USD,2839.9,2839.9,2835.3,2835.4,4.18289128,11860.169935312
1708015560,2024-02-15 16:46:00,ETH/USD,2839.5,2840.0,2838.6,2840.0,1.14326899,3246.8839316
1708015500,2024-02-15 16:45:00,ETH/USD,2840.5,2841.5,2839.9,2841.5,9.43647756,26813.75098674
1708015440,2024-02-15 16:44:00,ETH/USD,2841.8,2841.8,2840.7,2840.7,0.05546838,157.569027066
1708015380,2024-02-15 16:43:00,ETH/USD,2840.5,2840.5,2839.9,2839.9,1.39155154,3951.867218446
1708015320,2024-02-15 16:42:00,ETH/USD,2841.5,2841.5,2839.5,2840.4,2.51346583,7139.248343532
1708015260,2024-02-15 16:41:00,ETH/USD,2841.4,2841.5,2840.9,2840.9,0.47598855,1352.235871695
1708015200,2024-02-15 16:40:00,ETH/USD,2838.6,2841.4,2838.5,2841.4,1.71920749,4884.956162086
1708015140,2024-02-15 16:39:00,ETH/USD,2836.4,2838.2,2836.0,2838.2,47.64534159,135227.00850073798
1708015080,2024-02-15 16:38:00,ETH/USD,2836.0,2837.2,2835.4,2837.1,0.49915559,1416.1543243889998
1708015020,2024-02-15 16:37:00,ETH/USD,2831.4,2836.2,2831.2,2836.2,3.21975044,9131.856197927998
1708014960,2024-02-15 16:36:00,ETH/USD,2833.4,2833.4,2831.9,2831.9,1.59400437,4514.060975403
1708014900,2024-02-15 16:35:00,ETH/USD,2830.8,2834.4,2829.3,2834.1,3.37817488,9574.085427408
1708014840,2024-02-15 16:34:00,ETH/USD,2834.4,2834.4,2829.6,2829.6,1.18630293,3356.7627707280003
1708014780,2024-02-15 16:33:00,ETH/USD,2834.8,2836.6,2834.8,2836.6,0.61165735,1735.02723901
1708014720,2024-02-15 16:32:00,ETH/USD,2834.4,2834.9,2832.4,2834.9,0.72511357,2055.624459593
1708014660,2024-02-15 16:31:00,ETH/USD,2830.9,2835.6,2830.9,2834.5,1.30999651,3713.185107595
1708014600,2024-02-15 16:30:00,ETH/USD,2830.3,2830.3,2830.3,2830.3,0.00000000,0.0
1708014540,2024-02-15 16:29:00,ETH/USD,2831.6,2832.7,2830.3,2830.3,0.32295034,914.0463473020001
1708014480,2024-02-15 16:28:00,ETH/USD,2830.9,2831.5,2830.9,2831.5,0.10909248,308.89535712
1708014420,2024-02-15 16:27:00,ETH/USD,2829.4,2829.7,2828.5,2828.5,0.23848380,674.5514283
1708014360,2024-02-15 16:26:00,ETH/USD,2826.2,2827.3,2824.4,2827.3,0.19653302,555.657807446
1708014300,2024-02-15 16:25:00,ETH/USD,2827.8,2827.8,2822.2,2825.0,2.02913852,5732.3163190000005
1708014240,2024-02-15 16:24:00,ETH/USD,2830.6,2830.6,2826.0,2826.1,0.23861983,674.363501563
1708014180,2024-02-15 16:23:00,ETH/USD,2825.7,2831.4,2825.7,2830.4,1.35249032,3828.0886017280004
1708014120,2024-02-15 16:22:00,ETH/USD,2822.6,2823.6,2822.6,2823.6,3.39071331,9574.018102116
1708014060,2024-02-15 16:21:00,ETH/USD,2818.0,2822.9,2818.0,2821.8,0.52808405,1490.1475722900002
1708014000,2024-02-15 16:20:00,ETH/USD,2817.9,2817.9,2815.9,2816.6,0.93657575,2637.95925745
1708013940,2024-02-15 16:19:00,ETH/USD,2821.3,2821.3,2818.3,2818.4,0.44793340,1262.45549456
1708013880,2024-02-15 16:18:00,ETH/USD,2817.7,2820.8,2817.7,2820.8,0.35259381,994.5966192480001
1708013820,2024-02-15 16:17:00,ETH/USD,2814.0,2817.8,2814.0,2817.6,0.26146868,736.714152768
1708013760,2024-02-15 16:16:00,ETH/USD,2805.6,2812.0,2805.2,2811.9,0.48769484,1371.3491205960001
1708013700,2024-02-15 16:15:00,ETH/USD,2806.1,2809.3,2805.7,2809.3,0.74044778,2080.1399483540004
1708013640,2024-02-15 16:14:00,ETH/USD,2810.4,2810.4,2807.2,2807.2,0.37701280,1058.3503321599999
1708013580,2024-02-15 16:13:00,ETH/USD,2811.3,2812.3,2806.8,2809.8,52.35042865,147094.23442077
1708013520,2024-02-15 16:12:00,ETH/USD,2811.2,2813.2,2811.2,2811.5,2.52335547,7094.413903905
1708013460,2024-02-15 16:11:00,ETH/USD,2812.9,2812.9,2811.3,2811.7,3.87908635,10906.827090294999
1708013400,2024-02-15 16:10:00,ETH/USD,2816.3,2816.8,2813.3,2813.4,3.89945886,10970.737556724001
1708013340,2024-02-15 16:09:00,ETH/USD,2819.0,2819.0,2815.6,2815.7,4.08814860,11511.00001302
1708013280,2024-02-15 16:08:00,ETH/USD,2818.6,2818.6,2816.8,2816.8,0.04716158,132.84473854400002
1708013220,2024-02-15 16:07:00,ETH/USD,2822.9,2823.5,2820.8,2821.2,14.41344402,40663.208269224
1708013160,2024-02-15 16:06:00,ETH/USD,2826.1,2826.1,2826.1,2826.1,0.04865124,137.49326936399999
1708013100,2024-02-15 16:05:00,ETH/USD,2828.6,2829.6,2824.1,2826.7,8.77744377,24811.200304658996
1708013040,2024-02-15 16:04:00,ETH/USD,2826.8,2829.2,2823.9,2829.1,121.37671235,343386.856909385
1708012980,2024-02-15 16:03:00,ETH/USD,2827.8,2828.1,2826.4,2826.5,84.88325431,239922.51830721498
1708012920,2024-02-15 16:02:00,ETH/USD,2825.2,2826.2,2823.6,2823.8,48.68404713,137474.012285694
1708012860,2024-02-15 16:01:00,ETH/USD,2828.2,2830.3,2825.5,2825.5,1.96814177,5560.984571135
1708012800,2024-02-15 16:00:00,ETH/USD,2827.7,2828.7,2825.9,2825.9,0.42597027,1203.749385993
1708012740,2024-02-15 15:59:00,ETH/USD,2827.3,2827.8,2826.2,2827.8,0.19008082,537.5105427960001
1708012680,2024-02-15 15:58:00,ETH/USD,2827.1,2827.1,2826.4,2827.1,0.08978390,253.82806369
1708012620,2024-02-15 15:57:00,ETH/USD,2829.5,2830.0,2825.9,2826.1,1.37838096,3895.4424310560003
1708012560,2024-02-15 15:56:00,ETH/USD,2829.4,2829.5,2827.2,2829.5,1.99103478,5633.632910009999
1708012500,2024-02-15 15:55:00,ETH/USD,2833.0,2833.0,2831.1,2832.1,0.04487749,127.097539429
1708012440,2024-02-15 15:54:00,ETH/USD,2834.7,2836.2,2833.1,2834.3,0.86175981,2442.485829483
1708012380,2024-02-15 15:53:00,ETH/USD,2835.9,2839.3,2835.4,2839.1,5.28639637,15008.607934067
1708012320,2024-02-15 15:52:00,ETH/USD,2833.0,2833.7,2831.9,2833.7,0.66642389,1888.445377093
1708012260,2024-02-15 15:51:00,ETH/USD,2826.4,2831.8,2826.4,2831.7,0.15395365,435.95055070499996
1708012200,2024-02-15 15:50:00,ETH/USD,2821.8,2826.1,2821.8,2826.1,3.00453552,8491.117833072
1708012140,2024-02-15 15:49:00,ETH/USD,2821.0,2821.5,2820.4,2821.5,1.55341830,4382.96973345
1708012080,2024-02-15 15:48:00,ETH/USD,2824.8,2825.5,2820.2,2822.5,1.35800266,3832.96250785
1708012020,2024-02-15 15:47:00,ETH/USD,2819.8,2823.4,2818.2,2823.4,0.31585782,891.7929689880001
1708011960,2024-02-15 15:46:00,ETH/USD,2821.4,2822.7,2817.9,2818.4,7.71288703,21738.000805352
1708011900,2024-02-15 15:45:00,ETH/USD,2827.4,2827.4,2825.4,2825.4,0.04010000,113.29853999999999
1708011840,2024-02-15 15:44:00,ETH/USD,2823.8,2829.5,2823.7,2829.5,4.51965930,12788.37598935
1708011780,2024-02-15 15:43:00,ETH/USD,2828.4,2828.4,2822.2,2827.8,0.04948803,139.94225123400003
1708011720,2024-02-15 15:42:00,ETH/USD,2828.1,2830.4,2826.5,2826.5,1.17310463,3315.7802366950004
1708011660,2024-02-15 15:41:00,ETH/USD,2833.6,2833.7,2827.4,2827.4,0.85095622,2405.993616428
1708011600,2024-02-15 15:40:00,ETH/USD,2834.9,2834.9,2832.3,2832.3,4.21845416,11947.927717368002
1708011540,2024-02-15 15:39:00,ETH/USD,2836.4,2836.4,2833.1,2833.9,1.44721051,4101.249864289
1708011480,2024-02-15 15:38:00,ETH/USD,2838.3,2840.5,2835.9,2835.9,3.13246775,8883.365292225
1708011420,2024-02-15 15:37:00,ETH/USD,2833.2,2836.8,2833.2,2836.7,2.92863508,8307.659131436
1708011360,2024-02-15 15:36:00,ETH/USD,2830.1,2834.8,2829.3,2834.6,0.10073174,285.53419020399997
1708011300,2024-02-15 15:35:00,ETH/USD,2829.9,2832.0,2827.4,2832.0,50.29611631,142438.60138992002
1708011240,2024-02-15 15:34:00,ETH/USD,2818.7,2824.0,2814.1,2822.7,0.64497436,1820.5691259719997
1708011180,2024-02-15 15:33:00,ETH/USD,2828.9,2828.9,2813.5,2822.7,52.83438572,149135.620571844
1708011120,2024-02-15 15:32:00,ETH/USD,2831.5,2831.5,2828.4,2829.9,3.19263387,9034.834588713
1708011060,2024-02-15 15:31:00,ETH/USD,2838.0,2839.1,2829.6,2834.6,4.65595042,13197.757060532
1708011000,2024-02-15 15:30:00,ETH/USD,2846.8,2846.8,2842.3,2842.3,1.18985206,3381.9165101380004
1708010940,2024-02-15 15:29:00,ETH/USD,2843.7,2845.9,2843.7,2845.8,0.15071672,428.909641776
1708010880,2024-02-15 15:28:00,ETH/USD,2840.6,2842.6,2840.6,2842.6,0.35691089,1014.5548959139999
1708010820,2024-02-15 15:27:00,ETH/USD,2843.0,2843.6,2840.0,2840.0,0.32647511,927.1893124000001
1708010760,2024-02-15 15:26:00,ETH/USD,2847.6,2847.6,2843.9,2844.0,1.87030000,5319.1332
1708010700,2024-02-15 15:25:00,ETH/USD,2851.0,2852.3,2849.1,2849.1,5.04999404,14387.938019363999
1708010640,2024-02-15 15:24:00,ETH/USD,2849.1,2851.4,2849.1,2851.4,0.07256172,206.90248840799998
1708010580,2024-02-15 15:23:00,ETH/USD,2846.9,2849.4,2846.9,2848.0,2.13457134,6079.25917632
1708010520,2024-02-15 15:22:00,ETH/USD,2850.6,2850.6,2847.7,2847.7,0.25259296,719.3089721919999
1708010460,2024-02-15 15:21:00,ETH/USD,2851.9,2854.4,2851.9,2853.8,9.54794951,27247.938311638
1708010400,2024-02-15 15:20:00,ETH/USD,2852.3,2852.3,2851.0,2852.0,0.23156022,660.40974744
1708010340,2024-02-15 15:19:00,ETH/USD,2852.6,2853.0,2852.6,2852.7,0.42112252,1201.3362128039998
1708010280,2024-02-15 15:18:00,ETH/USD,2854.8,2857.2,2854.8,2855.6,5.08016954,14506.932138424
1708010220,2024-02-15 15:17:00,ETH/USD,2850.5,2852.3,2850.0,2850.9,0.53843017,1535.0105716530002
1708010160,2024-02-15 15:16:00,ETH/USD,2862.9,2862.9,2851.8,2852.3,2.47581999,7061.781357477001
1708010100,2024-02-15 15:15:00,ETH/USD,2859.7,2863.2,2859.7,2862.5,5.94128000,17006.914
1708010040,2024-02-15 15:14:00,ETH/USD,2858.3,2860.2,2858.3,2860.2,0.24609305,703.87534161
1708009980,2024-02-15 15:13:00,ETH/USD,2862.2,2862.2,2859.0,2859.0,0.84080000,2403.8472
1708009920,2024-02-15 15:12:00,ETH/USD,2858.8,2862.0,2858.8,2862.0,4.53921622,12991.236821640001
1708009860,2024-02-15 15:11:00,ETH/USD,2864.3,2864.3,2857.3,2857.3,0.60858169,1738.900462837
1708009800,2024-02-15 15:10:00,ETH/USD,2863.1,2867.7,2862.1,2867.4,9.45023965,27097.617172410002
1708009740,2024-02-15 15:09:00,ETH/USD,2859.9,2869.5,2859.9,2867.8,20.30056910,58217.97206498001
1708009680,2024-02-15 15:08:00,ETH/USD,2848.8,2856.6,2848.8,2856.6,2.50073165,7143.59003139
1708009620,2024-02-15 15:07:00,ETH/USD,2846.8,2848.6,2846.4,2847.4,0.66602670,1896.44442558
1708009560,2024-02-15 15:06:00,ETH/USD,2840.2,2845.2,2840.2,2844.4,0.05978184,170.04346569600003
1708009500,2024-02-15 15:05:00,ETH/USD,2841.1,2841.4,2835.9,2836.0,3.16223819,8968.10750684
1708009440,2024-02-15 15:04:00,ETH/USD,2849.6,2849.6,2843.5,2843.5,0.17588090,500.11733915
1708009380,2024-02-15 15:03:00,ETH/USD,2856.7,2856.8,2848.2,2848.9,7.85390934,22375.002318726
1708009320,2024-02-15 15:02:00,ETH/USD,2859.1,2861.2,2855.4,2857.1,8.25705147,23591.221754937
1708009260,2024-02-15 15:01:00,ETH/USD,2856.3,2858.2,2856.3,2858.2,0.10921226,312.150481532
1708009200,2024-02-15 15:00:00,ETH/USD,2856.0,2859.2,2855.9,2857.7,1.07951773,3084.937817021
1708009140,2024-02-15 14:59:00,ETH/USD,2854.3,2854.5,2853.5,2853.5,2.91975704,8331.52671364
1708009080,2024-02-15 14:58:00,ETH/USD,2851.0,2855.9,2851.0,2855.9,0.15266439,435.99423140100004
1708009020,2024-02-15 14:57:00,ETH/USD,2848.5,2851.0,2847.2,2851.0,0.62654708,1786.28572508
1708008960,2024-02-15 14:56:00,ETH/USD,2856.1,2856.1,2851.4,2852.6,2.26593847,6463.816079522
1708008900,2024-02-15 14:55:00,ETH/USD,2851.5,2856.2,2851.5,2856.2,1.28342970,3665.7319091399995
1708008840,2024-02-15 14:54:00,ETH/USD,2855.0,2855.0,2849.6,2851.3,2.87295966,8191.669878558
1708008780,2024-02-15 14:53:00,ETH/USD,2857.5,2858.8,2854.0,2855.0,18.33600081,52349.28231255001
1708008720,2024-02-15 14:52:00,ETH/USD,2854.0,2857.5,2854.0,2856.5,18.30813259,52297.180743335
1708008660,2024-02-15 14:51:00,ETH/USD,2854.9,2855.0,2852.1,2852.1,0.77730976,2216.9651664959997
1708008600,2024-02-15 14:50:00,ETH/USD,2851.1,2852.2,2849.0,2852.2,0.03457808,98.62359977599999
1708008540,2024-02-15 14:49:00,ETH/USD,2847.9,2850.1,2847.9,2850.1,0.10869571,309.793643071
1708008480,2024-02-15 14:48:00,ETH/USD,2851.7,2851.7,2851.3,2851.4,0.09481819,270.364586966
1708008420,2024-02-15 14:47:00,ETH/USD,2849.5,2853.5,2849.5,2853.5,0.05206820,148.5766087
1708008360,2024-02-15 14:46:00,ETH/USD,2851.1,2851.8,2847.1,2847.9,7.40951909,21101.569416411
1708008300,2024-02-15 14:45:00,ETH/USD,2846.1,2850.1,2846.1,2849.9,3.33068075,9492.107069425001
1708008240,2024-02-15 14:44:00,ETH/USD,2847.5,2847.5,2843.9,2845.6,0.44401982,1263.502799792
1708008180,2024-02-15 14:43:00,ETH/USD,2847.1,2847.8,2845.1,2847.6,2.19434559,6248.618502084
1708008120,2024-02-15 14:42:00,ETH/USD,2847.6,2848.6,2847.4,2848.6,0.09107553,259.437754758
1708008060,2024-02-15 14:41:00,ETH/USD,2845.1,2846.1,2844.3,2846.1,17.61957084,50147.060567724
1708008000,2024-02-15 14:40:00,ETH/USD,2841.5,2846.3,2841.5,2843.3,1.25420907,3566.092648731
1708007940,2024-02-15 14:39:00,ETH/USD,2842.6,2842.6,2839.4,2839.4,0.62212979,1766.4753257260002
1708007880,2024-02-15 14:38:00,ETH/USD,2841.1,2841.4,2841.1,2841.4,0.01073850,30.5123739
1708007820,2024-02-15 14:37:00,ETH/USD,2840.8,2841.4,2838.9,2840.1,1.84805862,5248.671286662
1708007760,2024-02-15 14:36:00,ETH/USD,2837.1,2842.7,2836.5,2839.4,7.93094739,22519.132019166
1708007700,2024-02-15 14:35:00,ETH/USD,2845.8,2845.8,2840.6,2841.3,1.42003783,4034.7534863790006
1708007640,2024-02-15 14:34:00,ETH/USD,2846.7,2849.1,2844.2,2849.1,0.40583529,1156.265324739
1708007580,2024-02-15 14:33:00,ETH/USD,2840.7,2847.6,2840.5,2847.6,2.40295970,6842.66804172
1708007520,2024-02-15 14:32:00,ETH/USD,2844.0,2844.0,2841.1,2842.3,9.91720663,28187.676404449005
1708007460,2024-02-15 14:31:00,ETH/USD,2832.7,2843.4,2832.4,2841.7,6.33995993,18016.264133081
1708007400,2024-02-15 14:30:00,ETH/USD,2831.4,2832.6,2830.6,2830.8,1.22770518,3475.387823544
1708007340,2024-02-15 14:29:00,ETH/USD,2832.5,2834.8,2830.4,2831.7,59.33627095,168022.51844911498
1708007280,2024-02-15 14:28:00,ETH/USD,2833.2,2834.0,2828.2,2834.0,102.74469486,291178.46523324
1708007220,2024-02-15 14:27:00,ETH/USD,2832.3,2835.87,2830.0,2830.5,11.18623604,31662.64111122
1708007160,2024-02-15 14:26:00,ETH/USD,2827.3,2832.1,2826.7,2832.1,1.77152619,5017.139322698999
1708007100,2024-02-15 14:25:00,ETH/USD,2824.7,2835.4,2824.7,2827.8,239.97043324,678588.3911160721
1708007040,2024-02-15 14:24:00,ETH/USD,2823.8,2823.8,2823.0,2823.8,0.10348675,292.22588465
1708006980,2024-02-15 14:23:00,ETH/USD,2823.4,2823.4,2820.5,2820.5,53.92004750,152081.49397375
1708006920,2024-02-15 14:22:00,ETH/USD,2818.8,2823.3,2818.8,2823.3,0.94013748,2654.290147284
1708006860,2024-02-15 14:21:00,ETH/USD,2820.3,2820.3,2818.4,2819.7,0.31551836,889.6671196919999
1708006800,2024-02-15 14:20:00,ETH/USD,2816.5,2817.1,2816.5,2817.1,0.24066496,677.977258816
1708006740,2024-02-15 14:19:00,ETH/USD,2815.4,2815.4,2812.2,2813.0,6.42009265,18059.72062445
1708006680,2024-02-15 14:18:00,ETH/USD,2821.1,2821.7,2817.5,2818.0,0.63195513,1780.8495563400002
1708006620,2024-02-15 14:17:00,ETH/USD,2821.7,2822.7,2818.7,2818.8,0.27875428,785.7525644640001
1708006560,2024-02-15 14:16:00,ETH/USD,2820.9,2825.0,2820.9,2823.4,0.54742610,1545.6028507400001
1708006500,2024-02-15 14:15:00,ETH/USD,2816.7,2821.7,2816.7,2821.0,2.04620725,5772.35065225
1708006440,2024-02-15 14:14:00,ETH/USD,2816.3,2816.3,2816.3,2816.3,0.00778559,21.926557117
1708006380,2024-02-15 14:13:00,ETH/USD,2815.9,2816.5,2813.1,2815.6,0.52697739,1483.757539284
1708006320,2024-02-15 14:12:00,ETH/USD,2814.3,2814.5,2814.1,2814.1,9.03600206,25428.213397045998
1708006260,2024-02-15 14:11:00,ETH/USD,2807.5,2813.7,2807.2,2813.7,2.24680000,6321.8211599999995
1708006200,2024-02-15 14:10:00,ETH/USD,2809.4,2809.9,2807.5,2808.0,3.36562890,9450.6859512
1708006140,2024-02-15 14:09:00,ETH/USD,2806.1,2808.4,2806.1,2808.4,9.77585051,27454.498572284
1708006080,2024-02-15 14:08:00,ETH/USD,2805.5,2806.0,2805.5,2805.8,0.37718775,1058.31338895
1708006020,2024-02-15 14:07:00,ETH/USD,2803.1,2804.0,2802.8,2803.7,0.51253280,1436.98821136
1708005960,2024-02-15 14:06:00,ETH/USD,2806.3,2806.3,2803.9,2803.9,0.15863715,444.802704885
1708005900,2024-02-15 14:05:00,ETH/USD,2806.6,2806.6,2804.6,2804.6,2.75747456,7733.613150976
1708005840,2024-02-15 14:04:00,ETH/USD,2805.1,2805.8,2805.1,2805.8,0.04713463,132.250344854
1708005780,2024-02-15 14:03:00,ETH/USD,2805.2,2805.2,2802.4,2803.8,0.74841822,2098.415005236
1708005720,2024-02-15 14:02:00,ETH/USD,2809.0,2809.7,2805.7,2805.7,0.33149055,930.063036135
1708005660,2024-02-15 14:01:00,ETH/USD,2808.6,2808.6,2808.2,2808.2,0.08196947,230.186665654
1708005600,2024-02-15 14:00:00,ETH/USD,2811.1,2811.9,2809.1,2809.3,2.59652744,7294.424537192001
1708005540,2024-02-15 13:59:00,ETH/USD,2812.0,2812.0,2809.7,2812.0,1.90510000,5357.1412
1708005480,2024-02-15 13:58:00,ETH/USD,2813.2,2814.5,2812.3,2812.3,1.33158219,3744.8085929370004
1708005420,2024-02-15 13:57:00,ETH/USD,2813.0,2813.0,2812.1,2812.3,4.45111669,12517.875467287002
1708005360,2024-02-15 13:56:00,ETH/USD,2816.2,2816.2,2813.1,2814.2,2.04163421,5745.566993781999
1708005300,2024-02-15 13:55:00,ETH/USD,2813.2,2815.8,2813.2,2815.8,11.44451935,32225.47758573
1708005240,2024-02-15 13:54:00,ETH/USD,2812.2,2812.8,2812.2,2812.8,0.10508713,295.589079264
1708005180,2024-02-15 13:53:00,ETH/USD,2811.1,2812.5,2810.7,2812.5,1.46173199,4111.121221875001
1708005120,2024-02-15 13:52:00,ETH/USD,2809.2,2813.5,2809.2,2813.5,0.73078678,2056.06860553
1708005060,2024-02-15 13:51:00,ETH/USD,2807.3,2808.7,2807.3,2808.5,0.89258119,2506.814272115
1708005000,2024-02-15 13:50:00,ETH/USD,2806.8,2806.9,2806.8,2806.9,0.10359449,290.779373981
1708004940,2024-02-15 13:49:00,ETH/USD,2807.6,2807.7,2805.7,2805.8,0.81753094,2293.8283114520004
1708004880,2024-02-15 13:48:00,ETH/USD,2806.8,2807.1,2806.8,2807.1,0.98463895,2763.9799965449997
1708004820,2024-02-15 13:47:00,ETH/USD,2806.3,2806.3,2806.3,2806.3,0.00000000,0.0
1708004760,2024-02-15 13:46:00,ETH/USD,2806.1,2806.3,2806.1,2806.3,0.06270947,175.98158566100003
1708004700,2024-02-15 13:45:00,ETH/USD,2806.1,2806.3,2806.1,2806.3,0.00738137,20.714338631
1708004640,2024-02-15 13:44:00,ETH/USD,2805.6,2805.8,2803.6,2803.6,0.37056083,1038.904342988
1708004580,2024-02-15 13:43:00,ETH/USD,2805.4,2805.4,2805.4,2805.4,0.50000000,1402.7
1708004520,2024-02-15 13:42:00,ETH/USD,2802.2,2805.0,2802.2,2803.8,0.95761421,2684.9587219980003
1708004460,2024-02-15 13:41:00,ETH/USD,2799.3,2801.4,2799.3,2801.4,0.15508726,434.46145016400004
1708004400,2024-02-15 13:40:00,ETH/USD,2796.5,2796.9,2796.5,2796.9,0.03572194,99.910693986
1708004340,2024-02-15 13:39:00,ETH/USD,2796.2,2796.2,2795.9,2796.2,0.13560000,379.16472
1708004280,2024-02-15 13:38:00,ETH/USD,2792.0,2796.5,2792.0,2796.5,2.42930000,6793.53745
1708004220,2024-02-15 13:37:00,ETH/USD,2794.8,2794.8,2792.9,2792.9,0.03816610,106.59410069
1708004160,2024-02-15 13:36:00,ETH/USD,2796.6,2796.7,2794.7,2796.2,1.46340378,4091.9696496359998
1708004100,2024-02-15 13:35:00,ETH/USD,2797.5,2798.1,2796.2,2797.7,1.06008470,2965.7989651899998
1708004040,2024-02-15 13:34:00,ETH/USD,2802.3,2802.3,2797.8,2797.8,1.38363010,3871.1202937800003
1708003980,2024-02-15 13:33:00,ETH/USD,2801.8,2801.9,2801.7,2801.9,1.50417621,4214.551322799
1708003920,2024-02-15 13:32:00,ETH/USD,2800.7,2802.0,2800.7,2802.0,0.17128000,479.92655999999994
1708003860,2024-02-15 13:31:00,ETH/USD,2797.6,2802.0,2797.6,2802.0,0.54993350,1540.9136669999998
1708003800,2024-02-15 13:30:00,ETH/USD,2796.6,2799.7,2796.6,2799.5,0.19926394,557.83940003
1708003740,2024-02-15 13:29:00,ETH/USD,2796.5,2796.8,2796.5,2796.8,0.17270000,483.00736
1708003680,2024-02-15 13:28:00,ETH/USD,2801.5,2801.5,2797.2,2797.2,0.31573117,883.163228724
1708003620,2024-02-15 13:27:00,ETH/USD,2801.6,2802.3,2800.2,2800.2,0.53526933,1498.861177866
1708003560,2024-02-15 13:26:00,ETH/USD,2802.0,2802.0,2800.8,2801.8,0.43183450,1209.9139021
1708003500,2024-02-15 13:25:00,ETH/USD,2805.5,2805.9,2803.9,2804.7,0.21148567,593.153858649
1708003440,2024-02-15 13:24:00,ETH/USD,2807.3,2807.3,2804.8,2804.8,8.51099734,23871.645339232
1708003380,2024-02-15 13:23:00,ETH/USD,2808.5,2808.5,2807.8,2808.0,8.33128582,23394.25058256
1708003320,2024-02-15 13:22:00,ETH/USD,2811.3,2811.3,2808.4,2808.7,1.03306072,2901.5576442639995
1708003260,2024-02-15 13:21:00,ETH/USD,2808.9,2811.1,2808.2,2811.1,1.32201810,3716.32508091
1708003200,2024-02-15 13:20:00,ETH/USD,2809.0,2809.7,2807.8,2807.8,6.94883948,19510.951491944
1708003140,2024-02-15 13:19:00,ETH/USD,2811.6,2812.9,2807.7,2811.3,40.22495834,113084.425381242
1708003080,2024-02-15 13:18:00,ETH/USD,2806.2,2806.6,2803.5,2806.6,1.47984676,4153.337916616
1708003020,2024-02-15 13:17:00,ETH/USD,2809.1,2809.1,2805.7,2806.1,0.14433591,405.020997051
1708002960,2024-02-15 13:16:00,ETH/USD,2813.6,2813.6,2810.1,2810.1,1.51595229,4259.977530129
1708002900,2024-02-15 13:15:00,ETH/USD,2811.8,2814.9,2810.1,2814.3,2.26596096,6377.093929728001
1708002840,2024-02-15 13:14:00,ETH/USD,2805.1,2810.0,2804.9,2808.6,3.78681896,10635.659731056001
1708002780,2024-02-15 13:13:00,ETH/USD,2803.8,2804.3,2803.8,2804.2,0.83630000,2345.15246
1708002720,2024-02-15 13:12:00,ETH/USD,2798.8,2799.2,2798.1,2799.2,0.99439515,2783.5109038799997
1708002660,2024-02-15 13:11:00,ETH/USD,2796.8,2798.9,2796.8,2798.9,0.25568308,715.6313726120001
1708002600,2024-02-15 13:10:00,ETH/USD,2798.2,2798.6,2796.5,2797.3,1.62516351,4546.069886523
1708002540,2024-02-15 13:09:00,ETH/USD,2795.7,2799.3,2795.7,2799.3,0.88986868,2491.0093959240003
1708002480,2024-02-15 13:08:00,ETH/USD,2801.5,2801.5,2797.5,2797.5,4.00562010,11205.72222975
1708002420,2024-02-15 13:07:00,ETH/USD,2802.2,2802.2,2802.2,2802.2,0.02809980,78.74125956
1708002360,2024-02-15 13:06:00,ETH/USD,2802.5,2802.5,2802.5,2802.5,0.08454197,236.92887092499998
1708002300,2024-02-15 13:05:00,ETH/USD,2800.1,2802.5,2800.1,2801.9,10.15627451,28456.865549569
1708002240,2024-02-15 13:04:00,ETH/USD,2800.8,2800.8,2800.2,2800.5,1.84757758,5174.14101279
1708002180,2024-02-15 13:03:00,ETH/USD,2800.7,2801.8,2800.7,2801.8,0.07057427,197.734989686
1708002120,2024-02-15 13:02:00,ETH/USD,2802.8,2802.8,2802.0,2802.0,0.54600000,1529.892
1708002060,2024-02-15 13:01:00,ETH/USD,2800.1,2801.8,2800.1,2801.8,1.20908473,3387.613596514
1708002000,2024-02-15 13:00:00,ETH/USD,2798.9,2798.9,2797.5,2798.4,0.04643027,129.930467568
1708001940,2024-02-15 12:59:00,ETH/USD,2800.2,2800.2,2799.5,2799.5,1.79839917,5034.618476415
1708001880,2024-02-15 12:58:00,ETH/USD,2798.6,2799.6,2798.1,2798.9,0.52904305,1480.738592645
1708001820,2024-02-15 12:57:00,ETH/USD,2797.4,2797.9,2797.4,2797.8,0.20403834,570.8584676520001
1708001760,2024-02-15 12:56:00,ETH/USD,2797.3,2797.3,2796.5,2796.9,1.25759716,3517.3734968040003
1708001700,2024-02-15 12:55:00,ETH/USD,2796.8,2798.0,2796.7,2797.2,12.00862368,33590.522157695996
1708001640,2024-02-15 12:54:00,ETH/USD,2795.6,2796.1,2795.5,2796.1,0.21227427,593.5400863469999
1708001580,2024-02-15 12:53:00,ETH/USD,2797.2,2797.2,2794.3,2794.3,7.16373102,20017.613589186003
1708001520,2024-02-15 12:52:00,ETH/USD,2793.7,2796.7,2793.4,2796.7,1.56968701,4389.943660866999
1708001460,2024-02-15 12:51:00,ETH/USD,2793.0,2793.8,2793.0,2793.8,2.05632808,5744.969389904
1708001400,2024-02-15 12:50:00,ETH/USD,2793.8,2793.8,2792.9,2793.8,0.25925117,724.295918746
1708001340,2024-02-15 12:49:00,ETH/USD,2795.1,2795.1,2794.2,2794.2,0.11491152,321.085769184
1708001280,2024-02-15 12:48:00,ETH/USD,2797.7,2797.7,2794.4,2794.4,0.06336666,177.071794704
1708001220,2024-02-15 12:47:00,ETH/USD,2797.1,2797.4,2797.1,2797.4,0.06991581,195.582486894
1708001160,2024-02-15 12:46:00,ETH/USD,2793.2,2794.9,2793.2,2794.9,0.15204468,424.949676132
1708001100,2024-02-15 12:45:00,ETH/USD,2796.0,2796.1,2795.9,2795.9,0.47177460,1319.03460414
1708001040,2024-02-15 12:44:00,ETH/USD,2792.9,2793.3,2792.9,2793.3,0.31763590,887.2523594700001
1708000980,2024-02-15 12:43:00,ETH/USD,2793.0,2793.3,2793.0,2793.3,0.81083440,2264.90372952
1708000920,2024-02-15 12:42:00,ETH/USD,2793.9,2793.9,2792.7,2792.9,0.08273398,231.067732742
1708000860,2024-02-15 12:41:00,ETH/USD,2792.7,2794.5,2792.7,2794.5,1.48455625,4148.592440625
1708000800,2024-02-15 12:40:00,ETH/USD,2790.2,2792.6,2790.2,2792.6,0.05081673,141.91080019799998
1708000740,2024-02-15 12:39:00,ETH/USD,2790.4,2790.4,2790.4,2790.4,0.00624572,17.428057088
1708000680,2024-02-15 12:38:00,ETH/USD,2790.2,2790.2,2790.0,2790.0,0.11910502,332.3030058
1708000620,2024-02-15 12:37:00,ETH/USD,2790.8,2790.8,2790.0,2790.0,3.59112101,10019.2276179
1708000560,2024-02-15 12:36:00,ETH/USD,2790.5,2791.6,2789.9,2791.6,12.15417759,33929.602160244
1708000500,2024-02-15 12:35:00,ETH/USD,2797.6,2797.6,2793.4,2793.4,1.48834703,4157.5485936019995
1708000440,2024-02-15 12:34:00,ETH/USD,2797.2,2797.3,2796.9,2796.9,18.30530346,51198.103247274004
1708000380,2024-02-15 12:33:00,ETH/USD,2795.1,2797.7,2795.1,2796.7,16.89096887,47238.97263872899
1708000320,2024-02-15 12:32:00,ETH/USD,2794.7,2795.5,2794.1,2794.1,8.15758023,22793.094920643
1708000260,2024-02-15 12:31:00,ETH/USD,2796.2,2796.2,2794.6,2794.6,0.10904794,304.74537312399997
1708000200,2024-02-15 12:30:00,ETH/USD,2796.8,2796.8,2796.5,2796.6,4.45457168,12457.655160287999
1708000140,2024-02-15 12:29:00,ETH/USD,2793.0,2796.0,2793.0,2796.0,7.82257235,21871.912290599998
1708000080,2024-02-15 12:28:00,ETH/USD,2794.8,2794.8,2793.9,2793.9,14.43985806,40343.519433834
1708000020,2024-02-15 12:27:00,ETH/USD,2794.0,2794.7,2793.7,2794.7,11.92185486,33318.007777242
1707999960,2024-02-15 12:26:00,ETH/USD,2793.2,2793.4,2792.5,2793.0,17.15176654,47904.883946220005
1707999900,2024-02-15 12:25:00,ETH/USD,2794.0,2794.3,2793.2,2794.3,0.27897480,779.5392836400001
1707999840,2024-02-15 12:24:00,ETH/USD,2792.9,2793.9,2792.9,2793.9,0.29101067,813.0547109130001
1707999780,2024-02-15 12:23:00,ETH/USD,2790.8,2791.7,2790.4,2790.9,0.56513699,1577.2408253909998
1707999720,2024-02-15 12:22:00,ETH/USD,2786.3,2793.8,2786.2,2792.0,34.38847720,96012.62834239998
1707999660,2024-02-15 12:21:00,ETH/USD,2785.7,2787.3,2785.6,2787.3,0.29104572,811.2317353560001
1707999600,2024-02-15 12:20:00,ETH/USD,2784.7,2786.7,2784.7,2786.7,0.42252244,1177.443283548
1707999540,2024-02-15 12:19:00,ETH/USD,2783.0,2784.6,2783.0,2784.6,1.85718805,5171.5258440299995
1707999480,2024-02-15 12:18:00,ETH/USD,2785.2,2785.2,2783.4,2783.4,3.22874810,8986.89746154
1707999420,2024-02-15 12:17:00,ETH/USD,2787.7,2787.7,2786.7,2786.7,0.60643196,1689.9439429319998
1707999360,2024-02-15 12:16:00,ETH/USD,2790.4,2790.4,2788.8,2788.9,0.77296824,2155.731124536
1707999300,2024-02-15 12:15:00,ETH/USD,2791.9,2791.9,2790.4,2790.4,7.66888456,21399.255476224003
1707999240,2024-02-15 12:14:00,ETH/USD,2793.7,2793.7,2792.0,2792.5,0.77215338,2156.23831365
1707999180,2024-02-15 12:13:00,ETH/USD,2794.5,2794.5,2794.5,2794.5,0.01782071,49.799974095
1707999120,2024-02-15 12:12:00,ETH/USD,2790.5,2794.5,2790.5,2794.5,0.14296885,399.52645132500004
1707999060,2024-02-15 12:11:00,ETH/USD,2792.5,2792.5,2790.9,2790.9,0.02517248,70.253874432
1707999000,2024-02-15 12:10:00,ETH/USD,2792.8,2792.8,2791.5,2791.5,0.45846823,1279.814064045
1707998940,2024-02-15 12:09:00,ETH/USD,2793.4,2793.4,2791.5,2791.5,0.80000000,2233.2000000000003
1707998880,2024-02-15 12:08:00,ETH/USD,2798.4,2798.4,2793.7,2794.2,0.47584192,1329.5974928639998
1707998820,2024-02-15 12:07:00,ETH/USD,2801.5,2801.5,2800.0,2800.1,0.45965908,1287.0913899079999
1707998760,2024-02-15 12:06:00,ETH/USD,2801.3,2802.0,2801.3,2802.0,2.13550000,5983.671
1707998700,2024-02-15 12:05:00,ETH/USD,2802.6,2802.6,2799.3,2799.3,0.76832180,2150.7632147400004
1707998640,2024-02-15 12:04:00,ETH/USD,2803.5,2805.5,2803.5,2804.1,14.01774956,39307.171541196
1707998580,2024-02-15 12:03:00,ETH/USD,2801.5,2802.1,2800.9,2800.9,0.24956120,698.99596508
1707998520,2024-02-15 12:02:00,ETH/USD,2799.0,2801.1,2799.0,2800.4,23.80336317,66658.938221268
1707998460,2024-02-15 12:01:00,ETH/USD,2797.5,2798.9,2797.5,2798.9,0.09500653,265.91377681700004
1707998400,2024-02-15 12:00:00,ETH/USD,2795.6,2797.0,2795.6,2797.0,0.73190777,2047.1460326899999
1707998340,2024-02-15 11:59:00,ETH/USD,2795.8,2795.8,2794.9,2795.2,0.19610000,548.1387199999999
1707998280,2024-02-15 11:58:00,ETH/USD,2793.9,2795.2,2793.9,2795.2,0.36216748,1012.3305400959999
1707998220,2024-02-15 11:57:00,ETH/USD,2794.5,2794.7,2794.5,2794.7,0.57944652,1619.3791894439998
1707998160,2024-02-15 11:56:00,ETH/USD,2792.3,2793.8,2792.3,2793.8,2.46497893,6886.658134634001
1707998100,2024-02-15 11:55:00,ETH/USD,2791.5,2791.7,2791.5,2791.7,0.34560137,964.815344629
1707998040,2024-02-15 11:54:00,ETH/USD,2792.2,2792.5,2792.2,2792.5,0.58374987,1630.121511975
1707997980,2024-02-15 11:53:00,ETH/USD,2791.1,2792.1,2791.1,2791.9,0.05669565,158.288585235
1707997920,2024-02-15 11:52:00,ETH/USD,2790.6,2791.0,2790.6,2791.0,0.02099647,58.60114777
1707997860,2024-02-15 11:51:00,ETH/USD,2792.7,2792.8,2792.7,2792.8,1.56895607,4381.780512296001
1707997800,2024-02-15 11:50:00,ETH/USD,2793.8,2793.9,2792.3,2792.6,0.97489927,2722.503701402
1707997740,2024-02-15 11:49:00,ETH/USD,2791.8,2793.2,2791.8,2793.2,5.73817972,16027.883593903998
1707997680,2024-02-15 11:48:00,ETH/USD,2792.8,2792.8,2792.7,2792.7,0.04680000,130.69836
1707997620,2024-02-15 11:47:00,ETH/USD,2792.3,2792.3,2790.9,2791.5,0.06009992,167.76892668
1707997560,2024-02-15 11:46:00,ETH/USD,2794.9,2794.9,2792.2,2792.2,0.40102711,1119.747896542
1707997500,2024-02-15 11:45:00,ETH/USD,2792.9,2793.9,2792.9,2792.9,2.05878950,5749.99319455
1707997440,2024-02-15 11:44:00,ETH/USD,2790.8,2791.9,2790.2,2791.9,0.48414551,1351.6858493690002
1707997380,2024-02-15 11:43:00,ETH/USD,2793.7,2793.7,2791.4,2791.4,6.31170929,17618.505312106
1707997320,2024-02-15 11:42:00,ETH/USD,2791.5,2791.9,2791.4,2791.9,0.08025437,224.06217560300001
1707997260,2024-02-15 11:41:00,ETH/USD,2794.3,2794.3,2794.3,2794.3,0.00349509,9.766329987
1707997200,2024-02-15 11:40:00,ETH/USD,2792.3,2793.6,2792.3,2793.6,6.22640000,17394.07104
1707997140,2024-02-15 11:39:00,ETH/USD,2789.9,2792.4,2789.9,2792.4,0.07710610,215.31107364
1707997080,2024-02-15 11:38:00,ETH/USD,2789.3,2789.3,2786.9,2786.9,0.56014449,1561.066679181
1707997020,2024-02-15 11:37:00,ETH/USD,2789.1,2789.2,2788.2,2789.2,0.20350123,567.605630716
1707996960,2024-02-15 11:36:00,ETH/USD,2789.3,2791.5,2788.3,2788.3,1.20161201,3350.4547674830005
1707996900,2024-02-15 11:35:00,ETH/USD,2801.5,2801.5,2789.1,2789.1,2.63243377,7342.121027907
1707996840,2024-02-15 11:34:00,ETH/USD,2801.0,2801.0,2801.0,2801.0,0.26490668,742.0036106800001
1707996780,2024-02-15 11:33:00,ETH/USD,2801.0,2801.7,2801.0,2801.3,4.79567033,13434.111295429002
1707996720,2024-02-15 11:32:00,ETH/USD,2801.0,2801.1,2801.0,2801.1,0.29290000,820.44219
1707996660,2024-02-15 11:31:00,ETH/USD,2800.8,2800.8,2799.5,2799.7,0.91781691,2569.6120029269996
1707996600,2024-02-15 11:30:00,ETH/USD,2802.5,2802.7,2801.4,2801.5,0.80523351,2255.861678265
1707996540,2024-02-15 11:29:00,ETH/USD,2800.9,2801.6,2800.9,2801.6,0.33370000,934.89392
1707996480,2024-02-15 11:28:00,ETH/USD,2799.0,2799.6,2799.0,2799.6,0.30622116,857.296759536
1707996420,2024-02-15 11:27:00,ETH/USD,2798.4,2798.4,2798.0,2798.0,0.02581056,72.21794688
1707996360,2024-02-15 11:26:00,ETH/USD,2798.2,2798.5,2798.1,2798.5,0.05622616,157.34890876
1707996300,2024-02-15 11:25:00,ETH/USD,2797.9,2797.9,2797.9,2797.9,0.02080000,58.19632
1707996240,2024-02-15 11:24:00,ETH/USD,2800.3,2800.3,2800.3,2800.3,0.10420000,291.79126
1707996180,2024-02-15 11:23:00,ETH/USD,2799.7,2799.7,2799.7,2799.7,0.00348731,9.763421806999999
1707996120,2024-02-15 11:22:00,ETH/USD,2800.3,2800.3,2800.3,2800.3,0.05033224,140.94537167200002
1707996060,2024-02-15 11:21:00,ETH/USD,2801.1,2801.1,2799.9,2799.9,0.02068592,57.918507408
1707996000,2024-02-15 11:20:00,ETH/USD,2800.2,2801.1,2800.2,2801.1,0.07375117,206.58440228700002
1707995940,2024-02-15 11:19:00,ETH/USD,2798.3,2798.3,2798.3,2798.3,0.00000000,0.0
1707995880,2024-02-15 11:18:00,ETH/USD,2798.3,2798.3,2798.3,2798.3,0.00000000,0.0
1707995820,2024-02-15 11:17:00,ETH/USD,2798.3,2798.4,2798.3,2798.3,0.03391948,94.91688088400001
1707995760,2024-02-15 11:16:00,ETH/USD,2797.8,2797.8,2797.8,2797.8,0.01600000,44.7648
1707995700,2024-02-15 11:15:00,ETH/USD,2797.7,2797.7,2797.7,2797.7,0.00000000,0.0
1707995640,2024-02-15 11:14:00,ETH/USD,2798.5,2798.5,2797.7,2797.7,0.01660285,46.44979344499999
1707995580,2024-02-15 11:13:00,ETH/USD,2797.6,2798.7,2797.6,2798.7,0.08028270,224.68719248999997
1707995520,2024-02-15 11:12:00,ETH/USD,2799.5,2799.5,2798.9,2798.9,0.99289793,2779.022016277
1707995460,2024-02-15 11:11:00,ETH/USD,2800.3,2800.3,2799.1,2799.1,0.33893197,948.7044772270001
1707995400,2024-02-15 11:10:00,ETH/USD,2800.8,2800.9,2800.4,2800.4,0.15876850,444.6153074
1707995340,2024-02-15 11:09:00,ETH/USD,2800.7,2800.9,2800.7,2800.9,0.13170000,368.87853000000007
1707995280,2024-02-15 11:08:00,ETH/USD,2801.2,2801.2,2801.2,2801.2,0.03460000,96.92151999999999
1707995220,2024-02-15 11:07:00,ETH/USD,2802.1,2802.3,2802.1,2802.1,0.78946029,2212.146678609
1707995160,2024-02-15 11:06:00,ETH/USD,2802.4,2802.4,2801.9,2802.1,0.30195762,846.1154470019999
1707995100,2024-02-15 11:05:00,ETH/USD,2799.8,2801.9,2799.8,2801.9,0.36914668,1034.312082692
1707995040,2024-02-15 11:04:00,ETH/USD,2802.0,2802.1,2799.7,2799.7,20.47006702,57310.04663589399
1707994980,2024-02-15 11:03:00,ETH/USD,2803.8,2804.0,2803.8,2804.0,0.01153833,32.353477319999996
1707994920,2024-02-15 11:02:00,ETH/USD,2803.7,2803.7,2803.7,2803.7,0.00348081,9.759146996999998
1707994860,2024-02-15 11:01:00,ETH/USD,2802.2,2802.2,2801.5,2802.0,0.61346386,1718.92573572
1707994800,2024-02-15 11:00:00,ETH/USD,2802.5,2803.1,2802.0,2803.1,0.36841649,1032.7082631189999
1707994740,2024-02-15 10:59:00,ETH/USD,2803.4,2803.7,2803.4,2803.5,12.42820000,34842.4587
1707994680,2024-02-15 10:58:00,ETH/USD,2803.2,2803.5,2802.8,2802.8,0.53400973,1496.722471244
1707994620,2024-02-15 10:57:00,ETH/USD,2802.4,2802.5,2802.4,2802.5,0.04130659,115.761718475
1707994560,2024-02-15 10:56:00,ETH/USD,2803.1,2803.2,2802.4,2802.5,0.62829423,1760.794579575
1707994500,2024-02-15 10:55:00,ETH/USD,2801.4,2802.5,2801.4,2802.5,1.42214855,3985.571311375
1707994440,2024-02-15 10:54:00,ETH/USD,2801.5,2801.5,2801.5,2801.5,0.03460000,96.9319
1707994380,2024-02-15 10:53:00,ETH/USD,2800.4,2801.6,2800.4,2801.6,0.32050000,897.9128
1707994320,2024-02-15 10:52:00,ETH/USD,2802.6,2802.6,2801.5,2801.6,0.08742033,244.916796528
1707994260,2024-02-15 10:51:00,ETH/USD,2798.9,2799.5,2798.9,2799.5,0.09672421,270.77942589500003
1707994200,2024-02-15 10:50:00,ETH/USD,2799.8,2799.8,2798.7,2799.1,0.16836253,471.263557723
1707994140,2024-02-15 10:49:00,ETH/USD,2800.0,2802.4,2800.0,2800.8,0.30507713,854.460025704
1707994080,2024-02-15 10:48:00,ETH/USD,2802.2,2802.2,2801.4,2801.4,0.18913178,529.833768492
1707994020,2024-02-15 10:47:00,ETH/USD,2802.0,2802.0,2801.8,2801.8,1.17220000,3284.26996
1707993960,2024-02-15 10:46:00,ETH/USD,2802.3,2802.5,2802.3,2802.5,0.09180000,257.2695
1707993900,2024-02-15 10:45:00,ETH/USD,2802.4,2802.4,2802.4,2802.4,0.27470000,769.81928
1707993840,2024-02-15 10:44:00,ETH/USD,2802.1,2802.7,2802.1,2802.6,0.04397840,123.25386384
1707993780,2024-02-15 10:43:00,ETH/USD,2803.2,2804.7,2803.2,2804.7,0.53148561,1490.657690367
1707993720,2024-02-15 10:42:00,ETH/USD,2802.4,2803.0,2802.1,2803.0,0.01082920,30.3542476
1707993660,2024-02-15 10:41:00,ETH/USD,2800.8,2802.9,2800.8,2802.6,5.71840124,16026.391315224
1707993600,2024-02-15 10:40:00,ETH/USD,2798.7,2799.9,2798.7,2799.9,0.07060997,197.700855003
1707993540,2024-02-15 10:39:00,ETH/USD,2800.3,2800.3,2798.4,2798.4,0.30931981,865.600556304
1707993480,2024-02-15 10:38:00,ETH/USD,2798.4,2801.9,2798.4,2801.9,6.66831363,18683.947959897
1707993420,2024-02-15 10:37:00,ETH/USD,2795.5,2797.4,2794.9,2797.4,0.01745287,48.822658538
1707993360,2024-02-15 10:36:00,ETH/USD,2798.0,2798.0,2795.6,2795.6,0.11420726,319.277816056
1707993300,2024-02-15 10:35:00,ETH/USD,2797.6,2798.8,2797.6,2798.5,2.82148793,7895.933972105
1707993240,2024-02-15 10:34:00,ETH/USD,2799.4,2799.4,2799.4,2799.4,0.10619008,297.26850995200004
1707993180,2024-02-15 10:33:00,ETH/USD,2795.7,2796.4,2795.7,2796.4,0.05642801,157.795287164
1707993120,2024-02-15 10:32:00,ETH/USD,2798.8,2798.8,2798.4,2798.4,0.02098244,58.717260096000004
1707993060,2024-02-15 10:31:00,ETH/USD,2799.4,2799.5,2798.5,2798.5,0.38940000,1089.7359000000001
1707993000,2024-02-15 10:30:00,ETH/USD,2797.4,2799.2,2797.4,2799.2,0.10268063,287.42361949599996
1707992940,2024-02-15 10:29:00,ETH/USD,2797.3,2797.3,2797.3,2797.3,0.01060317,29.660247441000003
1707992880,2024-02-15 10:28:00,ETH/USD,2798.5,2798.5,2798.3,2798.3,0.06683602,187.027234766
1707992820,2024-02-15 10:27:00,ETH/USD,2797.2,2797.2,2797.2,2797.2,0.06952090,194.46386148
1707992760,2024-02-15 10:26:00,ETH/USD,2796.2,2796.2,2796.2,2796.2,0.00000000,0.0
1707992700,2024-02-15 10:25:00,ETH/USD,2796.2,2796.2,2796.2,2796.2,0.01670000,46.69654
1707992640,2024-02-15 10:24:00,ETH/USD,2798.3,2798.3,2797.8,2797.8,0.20882346,584.246276388
1707992580,2024-02-15 10:23:00,ETH/USD,2799.1,2799.2,2798.3,2798.9,20.47283338,57301.413347282
1707992520,2024-02-15 10:22:00,ETH/USD,2800.2,2800.2,2800.0,2800.0,3.28879238,9208.618664
1707992460,2024-02-15 10:21:00,ETH/USD,2800.7,2801.1,2800.2,2800.9,4.22003487,11819.895667383
1707992400,2024-02-15 10:20:00,ETH/USD,2801.1,2803.5,2801.1,2802.1,4.00989933,11236.138912592998
1707992340,2024-02-15 10:19:00,ETH/USD,2800.9,2801.1,2800.6,2801.0,0.82149978,2301.02088378
1707992280,2024-02-15 10:18:00,ETH/USD,2801.8,2801.8,2800.5,2800.5,0.04936086,138.23508843
1707992220,2024-02-15 10:17:00,ETH/USD,2800.1,2800.5,2800.1,2800.3,1.03464539,2897.3174856170003
1707992160,2024-02-15 10:16:00,ETH/USD,2800.0,2800.0,2800.0,2800.0,1.12655919,3154.365732
1707992100,2024-02-15 10:15:00,ETH/USD,2797.9,2797.9,2797.9,2797.9,0.00348704,9.756389216
1707992040,2024-02-15 10:14:00,ETH/USD,2798.8,2798.8,2798.8,2798.8,0.10380000,290.51544
1707991980,2024-02-15 10:13:00,ETH/USD,2796.6,2796.6,2796.6,2796.6,0.01370000,38.31342
1707991920,2024-02-15 10:12:00,ETH/USD,2798.9,2798.9,2798.7,2798.7,0.11145129,311.918725323
1707991860,2024-02-15 10:11:00,ETH/USD,2799.4,2799.7,2798.8,2799.2,3.66961688,10271.991570495999
1707991800,2024-02-15 10:10:00,ETH/USD,2799.3,2799.3,2799.0,2799.0,0.07390000,206.84609999999998
1707991740,2024-02-15 10:09:00,ETH/USD,2799.5,2799.7,2799.5,2799.7,0.01438496,40.273572512
1707991680,2024-02-15 10:08:00,ETH/USD,2796.3,2798.7,2796.3,2798.7,10.45262547,29253.762902888997
1707991620,2024-02-15 10:07:00,ETH/USD,2795.6,2795.6,2795.6,2795.6,0.05933347,165.872648732
1707991560,2024-02-15 10:06:00,ETH/USD,2797.0,2797.0,2797.0,2797.0,0.00697976,19.52238872
1707991500,2024-02-15 10:05:00,ETH/USD,2796.0,2796.0,2795.3,2795.3,0.11707155,327.250103715
1707991440,2024-02-15 10:04:00,ETH/USD,2794.6,2794.6,2793.9,2793.9,0.07609337,212.597266443
1707991380,2024-02-15 10:03:00,ETH/USD,2798.3,2798.3,2795.0,2795.0,1.09330000,3055.7735
1707991320,2024-02-15 10:02:00,ETH/USD,2789.9,2797.8,2789.9,2797.8,8.79060138,24594.344540964
1707991260,2024-02-15 10:01:00,ETH/USD,2791.4,2791.4,2789.4,2789.4,1.39368394,3887.5419822360004
1707991200,2024-02-15 10:00:00,ETH/USD,2792.9,2793.1,2791.6,2791.6,0.39413499,1100.267238084
1707991140,2024-02-15 09:59:00,ETH/USD,2792.1,2792.1,2792.1,2792.1,0.18019276,503.116205196
1707991080,2024-02-15 09:58:00,ETH/USD,2790.2,2791.3,2790.2,2791.3,5.62435996,15699.275956348
1707991020,2024-02-15 09:57:00,ETH/USD,2789.5,2789.5,2789.3,2789.4,0.37455331,1044.7790029139999
1707990960,2024-02-15 09:56:00,ETH/USD,2790.5,2790.5,2790.5,2790.5,0.00000000,0.0
1707990900,2024-02-15 09:55:00,ETH/USD,2791.0,2791.0,2790.5,2790.5,0.09391733,262.076309365
1707990840,2024-02-15 09:54:00,ETH/USD,2790.0,2790.0,2790.0,2790.0,0.00000000,0.0
1707990780,2024-02-15 09:53:00,ETH/USD,2790.0,2790.0,2790.0,2790.0,0.00000000,0.0
1707990720,2024-02-15 09:52:00,ETH/USD,2790.0,2790.0,2790.0,2790.0,0.02830000,78.957
1707990660,2024-02-15 09:51:00,ETH/USD,2791.9,2791.9,2791.5,2791.5,0.09668932,269.90823678
1707990600,2024-02-15 09:50:00,ETH/USD,2789.8,2792.6,2789.8,2792.6,1.56100000,4359.2486
1707990540,2024-02-15 09:49:00,ETH/USD,2790.5,2790.5,2790.5,2790.5,0.00000000,0.0
1707990480,2024-02-15 09:48:00,ETH/USD,2789.8,2790.5,2789.8,2790.5,0.15648345,436.667067225
1707990420,2024-02-15 09:47:00,ETH/USD,2788.4,2788.4,2788.4,2788.4,0.02419784,67.47325705600001
1707990360,2024-02-15 09:46:00,ETH/USD,2788.3,2788.3,2788.3,2788.3,0.62899964,1753.839696212
1707990300,2024-02-15 09:45:00,ETH/USD,2791.7,2791.8,2789.9,2789.9,0.78820000,2198.9991800000003
1707990240,2024-02-15 09:44:00,ETH/USD,2791.9,2791.9,2791.9,2791.9,0.03950000,110.28005
1707990180,2024-02-15 09:43:00,ETH/USD,2792.2,2792.2,2792.2,2792.2,0.63393466,1770.072357652
1707990120,2024-02-15 09:42:00,ETH/USD,2792.9,2793.4,2792.9,2793.4,1.33500000,3729.189
1707990060,2024-02-15 09:41:00,ETH/USD,2792.4,2792.4,2792.4,2792.4,0.00768798,21.467915352
1707990000,2024-02-15 09:40:00,ETH/USD,2792.9,2792.9,2792.1,2792.1,0.01910371,53.33946869099999
1707989940,2024-02-15 09:39:00,ETH/USD,2792.0,2792.6,2792.0,2792.6,0.11211592,313.09491819199997
1707989880,2024-02-15 09:38:00,ETH/USD,2791.8,2792.7,2791.8,2792.7,0.08646337,241.46625339899998
1707989820,2024-02-15 09:37:00,ETH/USD,2789.9,2790.0,2789.9,2790.0,0.28700000,800.7299999999999
1707989760,2024-02-15 09:36:00,ETH/USD,2790.7,2791.1,2789.3,2789.3,1.49465970,4169.05430121
1707989700,2024-02-15 09:35:00,ETH/USD,2791.2,2791.2,2791.0,2791.0,0.25130000,701.3783000000001
1707989640,2024-02-15 09:34:00,ETH/USD,2793.6,2793.7,2790.8,2790.8,1.21492987,3390.626281196
1707989580,2024-02-15 09:33:00,ETH/USD,2791.6,2791.6,2791.6,2791.6,0.03290000,91.84364
1707989520,2024-02-15 09:32:00,ETH/USD,2788.8,2788.8,2788.8,2788.8,0.00000000,0.0
1707989460,2024-02-15 09:31:00,ETH/USD,2789.7,2789.7,2788.8,2788.8,7.67022114,21390.712715232
1707989400,2024-02-15 09:30:00,ETH/USD,2786.9,2788.1,2786.9,2788.1,0.27752061,773.7552127409999
1707989340,2024-02-15 09:29:00,ETH/USD,2789.8,2789.8,2787.3,2787.3,1.69339199,4719.9914937270005
1707989280,2024-02-15 09:28:00,ETH/USD,2790.4,2790.4,2790.4,2790.4,0.00000000,0.0
1707989220,2024-02-15 09:27:00,ETH/USD,2790.4,2790.4,2790.4,2790.4,0.00371525,10.3670336
1707989160,2024-02-15 09:26:00,ETH/USD,2791.0,2791.1,2791.0,2791.1,4.09900000,11440.7189
1707989100,2024-02-15 09:25:00,ETH/USD,2792.7,2792.7,2790.7,2790.7,0.43757020,1221.12715714
1707989040,2024-02-15 09:24:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,0.01660000,46.36048
1707988980,2024-02-15 09:23:00,ETH/USD,2793.7,2793.7,2792.7,2792.7,0.02224780,62.13143106
1707988920,2024-02-15 09:22:00,ETH/USD,2794.2,2794.6,2794.2,2794.2,0.07650169,213.76102219799998
1707988860,2024-02-15 09:21:00,ETH/USD,2792.1,2795.0,2790.7,2795.0,0.67260968,1879.9440556
1707988800,2024-02-15 09:20:00,ETH/USD,2791.6,2791.7,2791.1,2791.1,0.06038464,168.539568704
1707988740,2024-02-15 09:19:00,ETH/USD,2793.6,2793.6,2790.9,2791.1,1.67730942,4681.538322162
1707988680,2024-02-15 09:18:00,ETH/USD,2793.7,2795.3,2793.7,2795.3,3.58134760,10010.940946280001
1707988620,2024-02-15 09:17:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.00000000,0.0
1707988560,2024-02-15 09:16:00,ETH/USD,2789.7,2792.3,2789.7,2791.8,0.07024817,196.118841006
1707988500,2024-02-15 09:15:00,ETH/USD,2787.3,2791.2,2787.3,2789.6,2.11390973,5896.962582808
1707988440,2024-02-15 09:14:00,ETH/USD,2785.6,2785.8,2785.6,2785.8,0.03070000,85.52406
1707988380,2024-02-15 09:13:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.83015349,2311.064300811
1707988320,2024-02-15 09:12:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.16984651,472.835699189
1707988260,2024-02-15 09:11:00,ETH/USD,2783.0,2783.3,2783.0,2783.3,0.40160587,1117.789617971
1707988200,2024-02-15 09:10:00,ETH/USD,2782.7,2782.7,2782.7,2782.7,0.04616170,128.45416258999998
1707988140,2024-02-15 09:09:00,ETH/USD,2783.1,2783.5,2783.1,2783.5,6.14681368,17109.655878280002
1707988080,2024-02-15 09:08:00,ETH/USD,2783.2,2783.2,2783.2,2783.2,0.00372507,10.367614823999999
1707988020,2024-02-15 09:07:00,ETH/USD,2783.9,2783.9,2783.9,2783.9,0.00000000,0.0
1707987960,2024-02-15 09:06:00,ETH/USD,2784.5,2784.5,2783.8,2783.9,0.35206051,980.101253789
1707987900,2024-02-15 09:05:00,ETH/USD,2786.1,2786.2,2785.3,2785.3,0.60549497,1686.485139941
1707987840,2024-02-15 09:04:00,ETH/USD,2786.1,2786.1,2786.1,2786.1,1.16765008,3253.189887888
1707987780,2024-02-15 09:03:00,ETH/USD,2785.7,2785.9,2785.5,2785.6,0.62040000,1728.1862399999998
1707987720,2024-02-15 09:02:00,ETH/USD,2785.9,2785.9,2785.9,2785.9,0.00350328,9.759787752000001
1707987660,2024-02-15 09:01:00,ETH/USD,2786.5,2786.5,2785.9,2785.9,0.05430000,151.27437
1707987600,2024-02-15 09:00:00,ETH/USD,2784.2,2784.8,2784.2,2784.8,0.29099365,810.35911652
1707987540,2024-02-15 08:59:00,ETH/USD,2784.9,2785.5,2784.6,2784.6,0.80978060,2254.9150587599997
1707987480,2024-02-15 08:58:00,ETH/USD,2785.4,2785.4,2785.4,2785.4,0.13030000,362.93762
1707987420,2024-02-15 08:57:00,ETH/USD,2783.6,2784.7,2783.6,2784.7,0.08815887,245.49600528899998
1707987360,2024-02-15 08:56:00,ETH/USD,2783.5,2783.5,2783.5,2783.5,0.00753532,20.97456322
1707987300,2024-02-15 08:55:00,ETH/USD,2783.4,2783.8,2783.4,2783.8,1.91900000,5342.1122000000005
1707987240,2024-02-15 08:54:00,ETH/USD,2785.0,2785.2,2784.3,2784.3,10.15781197,28282.395868071
1707987180,2024-02-15 08:53:00,ETH/USD,2782.4,2784.5,2782.4,2784.5,0.07797495,217.121248275
1707987120,2024-02-15 08:52:00,ETH/USD,2780.8,2782.5,2780.8,2782.5,0.11569097,321.910124025
1707987060,2024-02-15 08:51:00,ETH/USD,2779.2,2779.8,2779.1,2779.8,0.12230000,339.96954000000005
1707987000,2024-02-15 08:50:00,ETH/USD,2778.4,2780.0,2778.4,2780.0,0.08601716,239.12770479999998
1707986940,2024-02-15 08:49:00,ETH/USD,2778.4,2778.6,2778.0,2778.3,4.32353030,12012.06423249
1707986880,2024-02-15 08:48:00,ETH/USD,2778.4,2778.4,2778.3,2778.4,3.41043961,9475.565412424
1707986820,2024-02-15 08:47:00,ETH/USD,2781.9,2781.9,2777.5,2777.5,0.18610000,516.89275
1707986760,2024-02-15 08:46:00,ETH/USD,2781.6,2783.3,2781.4,2782.2,0.81209932,2259.422728104
1707986700,2024-02-15 08:45:00,ETH/USD,2782.3,2782.3,2782.2,2782.2,0.11724411,326.196562842
1707986640,2024-02-15 08:44:00,ETH/USD,2781.8,2781.8,2781.8,2781.8,0.00000000,0.0
1707986580,2024-02-15 08:43:00,ETH/USD,2781.7,2781.8,2781.7,2781.8,1.48160000,4121.514880000001
1707986520,2024-02-15 08:42:00,ETH/USD,2781.9,2781.9,2781.5,2781.9,0.74180861,2063.637372159
1707986460,2024-02-15 08:41:00,ETH/USD,2781.3,2781.3,2781.3,2781.3,0.00000000,0.0
1707986400,2024-02-15 08:40:00,ETH/USD,2781.3,2781.3,2781.3,2781.3,0.02620000,72.87006000000001
1707986340,2024-02-15 08:39:00,ETH/USD,2779.6,2780.6,2779.6,2780.6,0.06076975,168.97636684999998
1707986280,2024-02-15 08:38:00,ETH/USD,2780.1,2780.1,2780.1,2780.1,0.00702175,19.521167175
1707986220,2024-02-15 08:37:00,ETH/USD,2779.5,2780.3,2779.4,2780.3,2.08470000,5796.091410000001
1707986160,2024-02-15 08:36:00,ETH/USD,2780.3,2780.4,2779.4,2779.4,1.66120000,4617.13928
1707986100,2024-02-15 08:35:00,ETH/USD,2780.8,2780.8,2780.6,2780.6,0.04850000,134.8591
1707986040,2024-02-15 08:34:00,ETH/USD,2779.9,2779.9,2779.9,2779.9,0.01190000,33.08081000000001
1707985980,2024-02-15 08:33:00,ETH/USD,2780.8,2780.8,2780.8,2780.8,0.35296152,981.515394816
1707985920,2024-02-15 08:32:00,ETH/USD,2783.4,2783.4,2782.9,2783.0,1.68495622,4689.23316026
1707985860,2024-02-15 08:31:00,ETH/USD,2784.6,2785.8,2784.6,2785.0,0.17170000,478.18449999999996
1707985800,2024-02-15 08:30:00,ETH/USD,2784.5,2785.4,2784.2,2785.4,9.71615389,27063.375045205998
1707985740,2024-02-15 08:29:00,ETH/USD,2783.0,2783.0,2783.0,2783.0,0.09472932,263.63169756
1707985680,2024-02-15 08:28:00,ETH/USD,2784.5,2784.5,2784.5,2784.5,0.03290000,91.61005
1707985620,2024-02-15 08:27:00,ETH/USD,2782.7,2783.7,2782.7,2783.7,0.04560000,126.93672
1707985560,2024-02-15 08:26:00,ETH/USD,2782.6,2782.6,2782.6,2782.6,0.00000000,0.0
1707985500,2024-02-15 08:25:00,ETH/USD,2782.6,2782.6,2782.6,2782.6,0.00000000,0.0
1707985440,2024-02-15 08:24:00,ETH/USD,2781.5,2782.6,2781.5,2782.6,10.35014804,28800.321936104
1707985380,2024-02-15 08:23:00,ETH/USD,2781.5,2781.5,2781.5,2781.5,0.02642364,73.49735466
1707985320,2024-02-15 08:22:00,ETH/USD,2781.0,2781.1,2781.0,2781.1,5.15000000,14322.665
1707985260,2024-02-15 08:21:00,ETH/USD,2779.4,2781.2,2779.4,2781.2,32.26757443,89742.57800471601
1707985200,2024-02-15 08:20:00,ETH/USD,2778.5,2779.1,2778.5,2779.1,0.27352115,760.142627965
1707985140,2024-02-15 08:19:00,ETH/USD,2776.8,2777.4,2776.8,2777.2,1.36380000,3787.5453599999996
1707985080,2024-02-15 08:18:00,ETH/USD,2773.2,2773.2,2773.2,2773.2,0.01055665,29.27570178
1707985020,2024-02-15 08:17:00,ETH/USD,2774.4,2774.4,2773.4,2773.4,0.62991055,1746.99391937
1707984960,2024-02-15 08:16:00,ETH/USD,2776.8,2778.4,2776.5,2778.4,0.70442419,1957.1721694960002
1707984900,2024-02-15 08:15:00,ETH/USD,2776.1,2776.1,2776.1,2776.1,0.03360000,93.27695999999999
1707984840,2024-02-15 08:14:00,ETH/USD,2772.4,2772.4,2772.2,2772.2,0.17368263,481.482986886
1707984780,2024-02-15 08:13:00,ETH/USD,2771.7,2773.6,2771.7,2773.6,2.69380000,7471.523679999999
1707984720,2024-02-15 08:12:00,ETH/USD,2773.6,2773.6,2771.8,2771.9,0.57700000,1599.3863
1707984660,2024-02-15 08:11:00,ETH/USD,2772.9,2772.9,2772.9,2772.9,0.02090000,57.95361
1707984600,2024-02-15 08:10:00,ETH/USD,2771.2,2772.7,2771.2,2772.7,2.89821316,8035.875628731999
1707984540,2024-02-15 08:09:00,ETH/USD,2771.9,2771.9,2771.2,2771.2,1.07256941,2972.304348992
1707984480,2024-02-15 08:08:00,ETH/USD,2771.7,2771.7,2771.7,2771.7,2.00000000,5543.4
1707984420,2024-02-15 08:07:00,ETH/USD,2772.3,2772.7,2771.8,2772.6,3.79371280,10518.44810928
1707984360,2024-02-15 08:06:00,ETH/USD,2772.3,2772.7,2771.7,2772.4,5.54858497,15382.896970828002
1707984300,2024-02-15 08:05:00,ETH/USD,2771.9,2771.9,2771.9,2771.9,0.01804109,50.008097371
1707984240,2024-02-15 08:04:00,ETH/USD,2771.9,2771.9,2771.9,2771.9,0.03500000,97.01650000000001
1707984180,2024-02-15 08:03:00,ETH/USD,2772.0,2772.6,2771.9,2772.1,1.14838876,3183.448481596
1707984120,2024-02-15 08:02:00,ETH/USD,2772.5,2773.2,2772.5,2773.2,0.78800000,2185.2816
1707984060,2024-02-15 08:01:00,ETH/USD,2775.8,2775.8,2772.6,2772.6,2.78783064,7729.539232464
1707984000,2024-02-15 08:00:00,ETH/USD,2774.6,2776.1,2774.6,2775.3,28.53410000,79190.68773
1707983940,2024-02-15 07:59:00,ETH/USD,2774.9,2774.9,2774.9,2774.9,0.02270000,62.990230000000004
1707983880,2024-02-15 07:58:00,ETH/USD,2776.3,2776.3,2776.1,2776.2,3.39203446,9416.966067852
1707983820,2024-02-15 07:57:00,ETH/USD,2777.6,2777.6,2776.3,2776.3,0.23750000,659.37125
1707983760,2024-02-15 07:56:00,ETH/USD,2777.9,2777.9,2777.9,2777.9,0.00000000,0.0
1707983700,2024-02-15 07:55:00,ETH/USD,2777.9,2777.9,2777.9,2777.9,0.00000000,0.0
1707983640,2024-02-15 07:54:00,ETH/USD,2776.6,2777.9,2776.6,2777.9,0.04850000,134.72815
1707983580,2024-02-15 07:53:00,ETH/USD,2776.5,2776.5,2775.3,2775.7,6.76524635,18778.294293695
1707983520,2024-02-15 07:52:00,ETH/USD,2776.3,2777.2,2776.3,2777.2,1.24470000,3456.7808399999994
1707983460,2024-02-15 07:51:00,ETH/USD,2773.1,2774.5,2773.1,2774.5,0.10917144,302.89616028
1707983400,2024-02-15 07:50:00,ETH/USD,2774.5,2774.5,2773.2,2773.7,0.08000000,221.896
1707983340,2024-02-15 07:49:00,ETH/USD,2775.0,2775.0,2774.6,2774.6,0.04950000,137.3427
1707983280,2024-02-15 07:48:00,ETH/USD,2773.5,2773.5,2773.5,2773.5,0.00000000,0.0
1707983220,2024-02-15 07:47:00,ETH/USD,2773.5,2773.5,2773.5,2773.5,0.00000000,0.0
1707983160,2024-02-15 07:46:00,ETH/USD,2772.8,2773.6,2772.8,2773.5,0.38060000,1055.5941
1707983100,2024-02-15 07:45:00,ETH/USD,2772.5,2772.5,2772.5,2772.5,0.05843286,162.00510435
1707983040,2024-02-15 07:44:00,ETH/USD,2766.5,2766.6,2765.8,2765.8,0.21085676,583.187626808
1707982980,2024-02-15 07:43:00,ETH/USD,2771.2,2771.2,2764.9,2766.0,2.39843492,6634.07098872
1707982920,2024-02-15 07:42:00,ETH/USD,2773.4,2774.2,2772.1,2772.1,0.75175882,2083.950624922
1707982860,2024-02-15 07:41:00,ETH/USD,2771.4,2771.4,2771.4,2771.4,0.28273899,783.5828368860001
1707982800,2024-02-15 07:40:00,ETH/USD,2778.7,2778.8,2775.9,2775.9,3.07334404,8531.295720636
1707982740,2024-02-15 07:39:00,ETH/USD,2778.4,2778.4,2778.4,2778.4,0.00000000,0.0
1707982680,2024-02-15 07:38:00,ETH/USD,2779.8,2780.1,2778.4,2778.4,0.35980000,999.6683200000001
1707982620,2024-02-15 07:37:00,ETH/USD,2779.2,2779.3,2778.5,2778.5,0.48250000,1340.62625
1707982560,2024-02-15 07:36:00,ETH/USD,2780.9,2780.9,2778.6,2779.7,10.68722205,29707.271132385
1707982500,2024-02-15 07:35:00,ETH/USD,2781.0,2781.5,2781.0,2781.5,0.07210000,200.54614999999998
1707982440,2024-02-15 07:34:00,ETH/USD,2781.7,2781.7,2781.4,2781.4,0.33680000,936.77552
1707982380,2024-02-15 07:33:00,ETH/USD,2783.0,2783.0,2782.5,2782.5,0.58861130,1637.81094225
1707982320,2024-02-15 07:32:00,ETH/USD,2783.5,2783.5,2783.0,2783.3,0.73220000,2037.93226
1707982260,2024-02-15 07:31:00,ETH/USD,2782.6,2782.8,2782.2,2782.3,0.71605574,1992.2818854020002
1707982200,2024-02-15 07:30:00,ETH/USD,2786.1,2786.1,2782.8,2782.8,0.58333099,1623.293478972
1707982140,2024-02-15 07:29:00,ETH/USD,2785.2,2786.0,2785.2,2785.8,1.04040661,2898.364734138
1707982080,2024-02-15 07:28:00,ETH/USD,2786.3,2786.3,2786.3,2786.3,0.00000000,0.0
1707982020,2024-02-15 07:27:00,ETH/USD,2786.4,2786.4,2786.3,2786.3,0.21740000,605.74162
1707981960,2024-02-15 07:26:00,ETH/USD,2785.9,2785.9,2785.9,2785.9,0.17370000,483.91083
1707981900,2024-02-15 07:25:00,ETH/USD,2786.7,2786.7,2786.3,2786.3,0.05260000,146.55938
1707981840,2024-02-15 07:24:00,ETH/USD,2787.7,2787.7,2786.9,2787.0,0.06590000,183.6633
1707981780,2024-02-15 07:23:00,ETH/USD,2787.1,2787.2,2787.1,2787.2,2.00180000,5579.416959999999
1707981720,2024-02-15 07:22:00,ETH/USD,2786.6,2787.3,2786.6,2787.3,0.06770000,188.70021
1707981660,2024-02-15 07:21:00,ETH/USD,2786.0,2786.0,2786.0,2786.0,0.00000000,0.0
1707981600,2024-02-15 07:20:00,ETH/USD,2786.8,2786.8,2786.0,2786.0,0.06700000,186.662
1707981540,2024-02-15 07:19:00,ETH/USD,2785.9,2787.9,2785.9,2787.9,0.58301470,1625.38668213
1707981480,2024-02-15 07:18:00,ETH/USD,2786.3,2786.4,2786.1,2786.2,1.13320000,3157.3218399999996
1707981420,2024-02-15 07:17:00,ETH/USD,2786.2,2786.3,2786.2,2786.2,0.53690000,1495.91078
1707981360,2024-02-15 07:16:00,ETH/USD,2784.8,2785.2,2784.8,2785.2,0.12992839,361.876551828
1707981300,2024-02-15 07:15:00,ETH/USD,2784.2,2784.8,2784.2,2784.8,0.18843036,524.740866528
1707981240,2024-02-15 07:14:00,ETH/USD,2784.5,2784.5,2784.5,2784.5,0.00000000,0.0
1707981180,2024-02-15 07:13:00,ETH/USD,2784.5,2784.9,2784.2,2784.5,11.91017397,33163.879419465
1707981120,2024-02-15 07:12:00,ETH/USD,2784.3,2784.4,2784.2,2784.4,1.88410000,5246.088040000001
1707981060,2024-02-15 07:11:00,ETH/USD,2785.2,2785.2,2784.4,2784.9,0.13141546,365.978914554
1707981000,2024-02-15 07:10:00,ETH/USD,2784.9,2784.9,2784.1,2784.1,0.88620926,2467.295200766
1707980940,2024-02-15 07:09:00,ETH/USD,2785.0,2785.8,2785.0,2785.8,0.43960000,1224.63768
1707980880,2024-02-15 07:08:00,ETH/USD,2783.9,2785.6,2783.9,2785.6,0.72080000,2007.8604799999998
1707980820,2024-02-15 07:07:00,ETH/USD,2782.5,2783.8,2782.5,2783.8,0.11330000,315.40454
1707980760,2024-02-15 07:06:00,ETH/USD,2783.2,2783.6,2783.0,2783.2,0.90318420,2513.7422654399998
1707980700,2024-02-15 07:05:00,ETH/USD,2783.3,2783.3,2783.3,2783.3,0.02610000,72.64413
1707980640,2024-02-15 07:04:00,ETH/USD,2781.3,2781.3,2781.2,2781.3,0.62050000,1725.7966500000002
1707980580,2024-02-15 07:03:00,ETH/USD,2783.2,2783.2,2782.0,2782.0,0.86370000,2402.8134
1707980520,2024-02-15 07:02:00,ETH/USD,2782.7,2783.7,2782.7,2783.1,0.54131199,1506.5253993689998
1707980460,2024-02-15 07:01:00,ETH/USD,2780.2,2781.1,2779.8,2781.1,7.05878359,19631.183042148998
1707980400,2024-02-15 07:00:00,ETH/USD,2779.8,2780.0,2779.8,2780.0,0.04670000,129.826
1707980340,2024-02-15 06:59:00,ETH/USD,2780.7,2780.9,2780.7,2780.9,0.15176205,422.03508484500003
1707980280,2024-02-15 06:58:00,ETH/USD,2780.2,2780.8,2780.2,2780.4,0.71593388,1990.582559952
1707980220,2024-02-15 06:57:00,ETH/USD,2778.4,2778.4,2778.4,2778.4,0.03470000,96.41048
1707980160,2024-02-15 06:56:00,ETH/USD,2780.8,2780.8,2778.0,2778.1,1.06063048,2946.5375364879997
1707980100,2024-02-15 06:55:00,ETH/USD,2782.1,2782.1,2780.8,2781.3,0.37851783,1052.7716405790002
1707980040,2024-02-15 06:54:00,ETH/USD,2784.9,2785.0,2781.8,2782.1,0.70180000,1952.47778
1707979980,2024-02-15 06:53:00,ETH/USD,2784.2,2784.2,2783.9,2783.9,0.11110000,309.29129
1707979920,2024-02-15 06:52:00,ETH/USD,2783.7,2785.1,2783.7,2785.1,0.25780000,717.9987799999999
1707979860,2024-02-15 06:51:00,ETH/USD,2780.8,2782.9,2780.8,2782.9,0.04160000,115.76864
1707979800,2024-02-15 06:50:00,ETH/USD,2780.3,2782.3,2780.3,2781.2,0.47925458,1332.902837896
1707979740,2024-02-15 06:49:00,ETH/USD,2781.1,2781.2,2780.1,2780.1,0.88199948,2452.046754348
1707979680,2024-02-15 06:48:00,ETH/USD,2782.4,2782.5,2781.7,2782.5,0.16427238,457.08789735
1707979620,2024-02-15 06:47:00,ETH/USD,2782.3,2782.9,2782.3,2782.3,2.87664912,8003.700846576001
1707979560,2024-02-15 06:46:00,ETH/USD,2782.6,2782.6,2782.1,2782.1,0.04790000,133.26259
1707979500,2024-02-15 06:45:00,ETH/USD,2782.0,2782.0,2782.0,2782.0,0.00794279,22.09684178
1707979440,2024-02-15 06:44:00,ETH/USD,2782.3,2782.3,2782.3,2782.3,0.03490000,97.10227
1707979380,2024-02-15 06:43:00,ETH/USD,2782.2,2782.6,2782.2,2782.6,0.41190000,1146.15294
1707979320,2024-02-15 06:42:00,ETH/USD,2782.2,2782.2,2782.0,2782.0,0.90200000,2509.364
1707979260,2024-02-15 06:41:00,ETH/USD,2780.1,2780.1,2780.1,2780.1,0.08010000,222.68601
1707979200,2024-02-15 06:40:00,ETH/USD,2781.2,2781.3,2779.7,2780.5,2.44887972,6809.11006146
1707979140,2024-02-15 06:39:00,ETH/USD,2780.9,2781.0,2780.4,2780.5,0.26250000,729.88125
1707979080,2024-02-15 06:38:00,ETH/USD,2780.3,2780.3,2780.3,2780.3,0.00000000,0.0
1707979020,2024-02-15 06:37:00,ETH/USD,2778.8,2781.2,2778.8,2780.3,46.43172008,129094.111338424
1707978960,2024-02-15 06:36:00,ETH/USD,2781.5,2781.7,2779.0,2779.0,0.16435933,456.75457807
1707978900,2024-02-15 06:35:00,ETH/USD,2780.1,2781.8,2780.1,2781.8,0.31830000,885.4469400000002
1707978840,2024-02-15 06:34:00,ETH/USD,2779.8,2779.8,2779.8,2779.8,0.00000000,0.0
1707978780,2024-02-15 06:33:00,ETH/USD,2780.0,2780.0,2779.8,2779.8,0.11151329,309.984643542
1707978720,2024-02-15 06:32:00,ETH/USD,2776.7,2777.1,2776.7,2777.0,0.32156253,892.9791458100001
1707978660,2024-02-15 06:31:00,ETH/USD,2774.0,2774.0,2774.0,2774.0,0.03480000,96.53519999999999
1707978600,2024-02-15 06:30:00,ETH/USD,2774.8,2774.8,2773.5,2773.5,0.45406201,1259.3409847350001
1707978540,2024-02-15 06:29:00,ETH/USD,2775.7,2775.7,2775.7,2775.7,2.24500000,6231.4465
1707978480,2024-02-15 06:28:00,ETH/USD,2774.0,2775.4,2774.0,2774.6,0.37882439,1051.086152494
1707978420,2024-02-15 06:27:00,ETH/USD,2772.3,2772.9,2772.2,2772.6,0.43761666,1213.335951516
1707978360,2024-02-15 06:26:00,ETH/USD,2772.6,2772.6,2772.6,2772.6,0.02410000,66.81966
1707978300,2024-02-15 06:25:00,ETH/USD,2773.0,2773.3,2773.0,2773.3,2.36920000,6570.502360000001
1707978240,2024-02-15 06:24:00,ETH/USD,2773.8,2773.8,2773.7,2773.7,0.18180000,504.25865999999996
1707978180,2024-02-15 06:23:00,ETH/USD,2774.8,2774.8,2773.8,2773.8,0.47656704,1321.901655552
1707978120,2024-02-15 06:22:00,ETH/USD,2776.5,2776.5,2776.5,2776.5,0.00000000,0.0
1707978060,2024-02-15 06:21:00,ETH/USD,2776.5,2776.5,2776.4,2776.5,1.37491659,3817.455912135
1707978000,2024-02-15 06:20:00,ETH/USD,2775.9,2775.9,2775.9,2775.9,0.00281398,7.811327082000001
1707977940,2024-02-15 06:19:00,ETH/USD,2776.2,2776.7,2776.2,2776.7,6.18680000,17178.88756
1707977880,2024-02-15 06:18:00,ETH/USD,2775.8,2775.8,2775.8,2775.8,0.01740000,48.29892
1707977820,2024-02-15 06:17:00,ETH/USD,2778.3,2778.3,2778.3,2778.3,0.21155931,587.775230973
1707977760,2024-02-15 06:16:00,ETH/USD,2780.1,2780.4,2780.1,2780.4,18.75900000,52157.5236
1707977700,2024-02-15 06:15:00,ETH/USD,2780.2,2780.4,2780.2,2780.4,0.28030000,779.34612
1707977640,2024-02-15 06:14:00,ETH/USD,2778.9,2778.9,2777.2,2777.2,0.39275802,1090.767573144
1707977580,2024-02-15 06:13:00,ETH/USD,2780.9,2780.9,2780.5,2780.5,0.03900000,108.4395
1707977520,2024-02-15 06:12:00,ETH/USD,2780.0,2780.6,2780.0,2780.6,0.24350000,677.0761
1707977460,2024-02-15 06:11:00,ETH/USD,2778.9,2778.9,2778.7,2778.8,0.23448555,651.58844634
1707977400,2024-02-15 06:10:00,ETH/USD,2778.8,2779.8,2776.4,2779.7,0.57649886,1602.4938811419997
1707977340,2024-02-15 06:09:00,ETH/USD,2776.3,2779.0,2776.3,2778.8,8.72039612,24232.236738256
1707977280,2024-02-15 06:08:00,ETH/USD,2771.7,2775.4,2771.7,2775.4,1.15220000,3197.8158799999997
1707977220,2024-02-15 06:07:00,ETH/USD,2772.5,2772.5,2772.2,2772.2,0.21304816,590.6121091519999
1707977160,2024-02-15 06:06:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.01620000,44.95014
1707977100,2024-02-15 06:05:00,ETH/USD,2773.7,2773.7,2773.7,2773.7,0.02800000,77.6636
1707977040,2024-02-15 06:04:00,ETH/USD,2772.7,2773.1,2772.7,2773.1,0.28253225,783.490182475
1707976980,2024-02-15 06:03:00,ETH/USD,2774.4,2775.1,2774.3,2774.3,0.31551157,875.3237486510001
1707976920,2024-02-15 06:02:00,ETH/USD,2774.7,2774.7,2774.7,2774.7,0.02800000,77.6916
1707976860,2024-02-15 06:01:00,ETH/USD,2775.0,2775.7,2775.0,2775.7,0.14406968,399.89421077599997
1707976800,2024-02-15 06:00:00,ETH/USD,2773.3,2773.3,2771.9,2773.2,0.45983779,1275.222159228
1707976740,2024-02-15 05:59:00,ETH/USD,2773.7,2774.5,2773.7,2774.5,0.07020000,194.7699
1707976680,2024-02-15 05:58:00,ETH/USD,2772.2,2772.7,2772.2,2772.7,0.03512906,97.40234466199999
1707976620,2024-02-15 05:57:00,ETH/USD,2771.2,2771.6,2771.2,2771.6,0.06860000,190.13175999999999
1707976560,2024-02-15 05:56:00,ETH/USD,2764.5,2769.9,2764.4,2769.9,0.74643365,2067.546567135
1707976500,2024-02-15 05:55:00,ETH/USD,2768.3,2768.3,2763.2,2764.3,19.13686444,52900.034371492
1707976440,2024-02-15 05:54:00,ETH/USD,2771.2,2772.1,2769.6,2769.7,0.79872049,2212.216141153
1707976380,2024-02-15 05:53:00,ETH/USD,2773.7,2773.7,2773.1,2773.1,0.03120785,86.542488835
1707976320,2024-02-15 05:52:00,ETH/USD,2773.5,2774.1,2773.5,2774.1,0.03579809,99.307481469
1707976260,2024-02-15 05:51:00,ETH/USD,2774.4,2774.4,2773.1,2773.3,0.65191877,1807.966324841
1707976200,2024-02-15 05:50:00,ETH/USD,2775.1,2775.4,2773.8,2775.4,46.90187593,130171.46645612201
1707976140,2024-02-15 05:49:00,ETH/USD,2776.9,2776.9,2775.3,2775.3,2.67913469,7435.402505157001
1707976080,2024-02-15 05:48:00,ETH/USD,2777.6,2777.6,2776.2,2776.2,0.22894225,635.58947445
1707976020,2024-02-15 05:47:00,ETH/USD,2779.6,2779.6,2779.6,2779.6,0.00000000,0.0
1707975960,2024-02-15 05:46:00,ETH/USD,2779.1,2779.6,2779.1,2779.6,0.14140996,393.06312481599997
1707975900,2024-02-15 05:45:00,ETH/USD,2781.3,2781.3,2779.5,2779.5,0.11956958,332.34364761
1707975840,2024-02-15 05:44:00,ETH/USD,2781.6,2781.6,2781.6,2781.6,0.00000000,0.0
1707975780,2024-02-15 05:43:00,ETH/USD,2781.1,2781.9,2781.1,2781.6,1.23130000,3424.98408
1707975720,2024-02-15 05:42:00,ETH/USD,2779.7,2781.6,2779.7,2781.6,0.12433635,345.85399115999996
1707975660,2024-02-15 05:41:00,ETH/USD,2780.6,2780.6,2779.2,2779.5,0.27250000,757.41375
1707975600,2024-02-15 05:40:00,ETH/USD,2784.7,2784.7,2781.2,2781.2,8.29849044,23079.761611727998
1707975540,2024-02-15 05:39:00,ETH/USD,2785.2,2785.8,2785.2,2785.8,0.05580000,155.44764
1707975480,2024-02-15 05:38:00,ETH/USD,2782.9,2782.9,2782.9,2782.9,0.00000000,0.0
1707975420,2024-02-15 05:37:00,ETH/USD,2782.8,2782.9,2782.7,2782.9,0.16490000,458.90021
1707975360,2024-02-15 05:36:00,ETH/USD,2779.9,2779.9,2779.1,2779.1,2.34857604,6526.927672764
1707975300,2024-02-15 05:35:00,ETH/USD,2782.3,2782.3,2780.3,2780.3,10.26342636,28535.404308708003
1707975240,2024-02-15 05:34:00,ETH/USD,2782.5,2782.5,2782.5,2782.5,0.01740000,48.415499999999994
1707975180,2024-02-15 05:33:00,ETH/USD,2784.7,2784.7,2783.5,2783.5,2.39135332,6656.33196622
1707975120,2024-02-15 05:32:00,ETH/USD,2784.8,2785.0,2784.8,2785.0,0.08570000,238.6745
1707975060,2024-02-15 05:31:00,ETH/USD,2786.5,2786.5,2786.5,2786.5,0.00000000,0.0
1707975000,2024-02-15 05:30:00,ETH/USD,2785.9,2786.5,2784.6,2786.5,0.49018265,1365.893954225
1707974940,2024-02-15 05:29:00,ETH/USD,2787.2,2787.3,2787.2,2787.3,6.03920000,16833.06216
1707974880,2024-02-15 05:28:00,ETH/USD,2787.2,2787.2,2786.9,2786.9,0.17939470,499.95508943
1707974820,2024-02-15 05:27:00,ETH/USD,2783.0,2783.8,2783.0,2783.8,0.38300000,1066.1954
1707974760,2024-02-15 05:26:00,ETH/USD,2787.1,2787.1,2785.7,2785.7,0.94052577,2620.022637489
1707974700,2024-02-15 05:25:00,ETH/USD,2787.8,2787.8,2787.8,2787.8,0.07590000,211.59402
1707974640,2024-02-15 05:24:00,ETH/USD,2789.1,2789.1,2789.1,2789.1,0.06820000,190.21661999999998
1707974580,2024-02-15 05:23:00,ETH/USD,2788.5,2788.5,2788.5,2788.5,0.00700417,19.531128045
1707974520,2024-02-15 05:22:00,ETH/USD,2789.4,2789.4,2788.6,2788.6,0.93910241,2618.780980526
1707974460,2024-02-15 05:21:00,ETH/USD,2791.2,2791.2,2789.6,2790.1,0.10790000,301.05179
1707974400,2024-02-15 05:20:00,ETH/USD,2792.0,2792.0,2791.2,2791.4,0.22333311,623.412043254
1707974340,2024-02-15 05:19:00,ETH/USD,2791.1,2791.1,2791.1,2791.1,0.03067488,85.61665756800001
1707974280,2024-02-15 05:18:00,ETH/USD,2790.9,2790.9,2790.9,2790.9,0.04590000,128.10231000000002
1707974220,2024-02-15 05:17:00,ETH/USD,2790.3,2790.3,2789.8,2789.8,1.79610000,5010.75978
1707974160,2024-02-15 05:16:00,ETH/USD,2794.1,2794.1,2794.1,2794.1,0.00000000,0.0
1707974100,2024-02-15 05:15:00,ETH/USD,2794.3,2794.3,2793.3,2794.1,0.09082783,253.78203980299998
1707974040,2024-02-15 05:14:00,ETH/USD,2793.5,2793.5,2793.5,2793.5,0.00000000,0.0
1707973980,2024-02-15 05:13:00,ETH/USD,2793.2,2793.5,2793.2,2793.5,0.14660000,409.5271
1707973920,2024-02-15 05:12:00,ETH/USD,2792.0,2793.2,2792.0,2793.2,0.15890000,443.83948
1707973860,2024-02-15 05:11:00,ETH/USD,2791.7,2792.1,2791.7,2792.1,0.11990000,334.77279
1707973800,2024-02-15 05:10:00,ETH/USD,2790.9,2791.7,2790.9,2791.6,1.04959262,2930.042757992
1707973740,2024-02-15 05:09:00,ETH/USD,2791.5,2791.5,2791.5,2791.5,0.06975569,194.72300863499999
1707973680,2024-02-15 05:08:00,ETH/USD,2793.5,2793.7,2792.6,2792.6,0.03960000,110.58696
1707973620,2024-02-15 05:07:00,ETH/USD,2791.9,2792.8,2791.9,2792.8,0.20244200,565.3800176000001
1707973560,2024-02-15 05:06:00,ETH/USD,2791.0,2791.0,2790.2,2790.9,0.16160000,451.00944
1707973500,2024-02-15 05:05:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,0.11970000,334.29816
1707973440,2024-02-15 05:04:00,ETH/USD,2794.6,2794.6,2791.7,2792.2,0.48398404,1351.380236488
1707973380,2024-02-15 05:03:00,ETH/USD,2796.7,2796.7,2794.6,2794.6,0.21757028,608.021904488
1707973320,2024-02-15 05:02:00,ETH/USD,2796.9,2797.2,2796.9,2797.2,0.54156709,1514.871464148
1707973260,2024-02-15 05:01:00,ETH/USD,2796.5,2796.6,2794.7,2795.5,0.41346389,1155.838304495
1707973200,2024-02-15 05:00:00,ETH/USD,2798.5,2798.5,2798.0,2798.0,0.13161363,368.25493674
1707973140,2024-02-15 04:59:00,ETH/USD,2797.9,2798.8,2797.7,2798.8,0.19266601,539.233628788
1707973080,2024-02-15 04:58:00,ETH/USD,2786.6,2802.9,2786.6,2798.0,51.68914796,144626.23599208
1707973020,2024-02-15 04:57:00,ETH/USD,2788.7,2788.7,2786.5,2786.5,1.14492149,3190.323731885
1707972960,2024-02-15 04:56:00,ETH/USD,2789.1,2789.2,2789.0,2789.1,0.28505251,795.0399556409999
1707972900,2024-02-15 04:55:00,ETH/USD,2791.1,2791.1,2789.3,2789.3,0.37670000,1050.72931
1707972840,2024-02-15 04:54:00,ETH/USD,2790.3,2790.3,2790.0,2790.1,0.12160000,339.27616
1707972780,2024-02-15 04:53:00,ETH/USD,2791.3,2791.3,2791.3,2791.3,0.07357011,205.356248043
1707972720,2024-02-15 04:52:00,ETH/USD,2791.8,2791.8,2791.8,2791.8,0.00000000,0.0
1707972660,2024-02-15 04:51:00,ETH/USD,2789.5,2792.3,2789.5,2791.8,6.06115777,16921.540262286002
1707972600,2024-02-15 04:50:00,ETH/USD,2790.5,2790.5,2789.1,2789.4,0.65604539,1829.9730108659999
1707972540,2024-02-15 04:49:00,ETH/USD,2791.4,2791.4,2791.4,2791.4,0.03460000,96.58244
1707972480,2024-02-15 04:48:00,ETH/USD,2791.5,2792.6,2791.5,2792.5,0.37980000,1060.5915
1707972420,2024-02-15 04:47:00,ETH/USD,2793.0,2793.0,2791.4,2791.5,0.05288013,147.614882895
1707972360,2024-02-15 04:46:00,ETH/USD,2795.1,2795.1,2795.1,2795.1,0.08660000,242.05566
1707972300,2024-02-15 04:45:00,ETH/USD,2797.7,2797.7,2795.1,2795.1,0.13944230,389.75517272999997
1707972240,2024-02-15 04:44:00,ETH/USD,2797.6,2797.6,2797.6,2797.6,0.01690000,47.279439999999994
1707972180,2024-02-15 04:43:00,ETH/USD,2794.7,2796.9,2794.7,2796.9,7.57318604,21181.444035276003
1707972120,2024-02-15 04:42:00,ETH/USD,2795.8,2795.9,2795.8,2795.9,0.00698289,19.523462151
1707972060,2024-02-15 04:41:00,ETH/USD,2797.3,2797.3,2797.3,2797.3,0.01700000,47.554100000000005
1707972000,2024-02-15 04:40:00,ETH/USD,2798.3,2798.3,2798.3,2798.3,0.03723697,104.20021315100001
1707971940,2024-02-15 04:39:00,ETH/USD,2797.2,2797.2,2795.8,2795.9,1.72720000,4829.07848
1707971880,2024-02-15 04:38:00,ETH/USD,2793.9,2796.2,2793.9,2796.2,0.39840000,1114.0060799999999
1707971820,2024-02-15 04:37:00,ETH/USD,2793.4,2793.4,2793.4,2793.4,0.01210000,33.80014
1707971760,2024-02-15 04:36:00,ETH/USD,2792.0,2792.0,2792.0,2792.0,0.10572639,295.18808088000003
1707971700,2024-02-15 04:35:00,ETH/USD,2794.3,2794.6,2790.5,2790.5,0.62546943,1745.372444415
1707971640,2024-02-15 04:34:00,ETH/USD,2789.4,2789.4,2789.4,2789.4,0.00000000,0.0
1707971580,2024-02-15 04:33:00,ETH/USD,2789.9,2789.9,2789.4,2789.4,0.71113483,1983.639494802
1707971520,2024-02-15 04:32:00,ETH/USD,2793.3,2793.3,2789.3,2789.3,0.75733174,2112.4254223820003
1707971460,2024-02-15 04:31:00,ETH/USD,2796.0,2796.0,2793.6,2793.7,0.41958206,1172.186401022
1707971400,2024-02-15 04:30:00,ETH/USD,2796.8,2796.8,2796.8,2796.8,0.09900000,276.88320000000004
1707971340,2024-02-15 04:29:00,ETH/USD,2799.2,2799.6,2799.2,2799.5,0.07130000,199.60435
1707971280,2024-02-15 04:28:00,ETH/USD,2799.7,2800.3,2799.7,2800.3,0.07716310,216.07982893000002
1707971220,2024-02-15 04:27:00,ETH/USD,2799.2,2799.9,2799.2,2799.9,0.36010000,1008.2439899999999
1707971160,2024-02-15 04:26:00,ETH/USD,2798.7,2799.0,2798.6,2799.0,0.21145879,591.87315321
1707971100,2024-02-15 04:25:00,ETH/USD,2799.0,2799.0,2799.0,2799.0,0.00000000,0.0
1707971040,2024-02-15 04:24:00,ETH/USD,2797.5,2799.0,2797.2,2799.0,0.10546815,295.20535185
1707970980,2024-02-15 04:23:00,ETH/USD,2798.1,2798.1,2798.1,2798.1,0.00000000,0.0
1707970920,2024-02-15 04:22:00,ETH/USD,2798.0,2798.2,2798.0,2798.1,0.33970000,950.5145699999999
1707970860,2024-02-15 04:21:00,ETH/USD,2798.2,2798.2,2797.6,2797.6,0.14810000,414.32456
1707970800,2024-02-15 04:20:00,ETH/USD,2797.4,2797.4,2797.2,2797.2,0.07161267,200.31496052399999
1707970740,2024-02-15 04:19:00,ETH/USD,2794.6,2794.6,2794.4,2794.4,0.16290000,455.20776
1707970680,2024-02-15 04:18:00,ETH/USD,2793.6,2793.6,2793.6,2793.6,0.00000000,0.0
1707970620,2024-02-15 04:17:00,ETH/USD,2794.8,2794.8,2793.6,2793.6,1.01140000,2825.44704
1707970560,2024-02-15 04:16:00,ETH/USD,2795.4,2795.4,2794.2,2794.2,0.71290000,1991.98518
1707970500,2024-02-15 04:15:00,ETH/USD,2796.5,2796.5,2796.4,2796.4,0.02617076,73.18391326400001
1707970440,2024-02-15 04:14:00,ETH/USD,2795.2,2795.2,2795.2,2795.2,0.00000000,0.0
1707970380,2024-02-15 04:13:00,ETH/USD,2795.7,2795.7,2795.2,2795.2,0.10280000,287.34656
1707970320,2024-02-15 04:12:00,ETH/USD,2797.1,2797.1,2797.0,2797.1,0.08277661,231.534455831
1707970260,2024-02-15 04:11:00,ETH/USD,2796.1,2796.1,2794.6,2795.5,2.31707641,6477.387104154999
1707970200,2024-02-15 04:10:00,ETH/USD,2794.3,2795.8,2794.3,2795.8,0.22052206,616.5355753480001
1707970140,2024-02-15 04:09:00,ETH/USD,2794.2,2795.3,2794.2,2794.7,0.15131898,422.89115340599994
1707970080,2024-02-15 04:08:00,ETH/USD,2795.3,2795.3,2794.2,2794.2,1.34750000,3765.1844999999994
1707970020,2024-02-15 04:07:00,ETH/USD,2796.5,2796.5,2796.0,2796.0,0.02360000,65.9856
1707969960,2024-02-15 04:06:00,ETH/USD,2796.3,2796.5,2795.9,2795.9,0.46664796,1304.701031364
1707969900,2024-02-15 04:05:00,ETH/USD,2796.6,2796.8,2796.6,2796.8,0.10240000,286.39232000000004
1707969840,2024-02-15 04:04:00,ETH/USD,2797.7,2799.3,2797.7,2799.3,0.20094863,562.515499959
1707969780,2024-02-15 04:03:00,ETH/USD,2799.5,2799.5,2799.5,2799.5,0.01280000,35.833600000000004
1707969720,2024-02-15 04:02:00,ETH/USD,2800.5,2800.5,2799.5,2799.5,0.54500000,1525.7275000000002
1707969660,2024-02-15 04:01:00,ETH/USD,2800.7,2801.4,2800.1,2801.4,1.13220000,3171.74508
1707969600,2024-02-15 04:00:00,ETH/USD,2804.5,2804.5,2803.8,2803.8,0.01657518,46.473489684
1707969540,2024-02-15 03:59:00,ETH/USD,2803.7,2803.9,2803.7,2803.9,0.63440000,1778.79416
1707969480,2024-02-15 03:58:00,ETH/USD,2804.8,2804.8,2803.0,2803.4,1.16819987,3274.9315155580002
1707969420,2024-02-15 03:57:00,ETH/USD,2805.5,2806.0,2805.5,2805.5,0.21588905,605.676729775
1707969360,2024-02-15 03:56:00,ETH/USD,2805.6,2805.6,2805.6,2805.6,0.00428722,12.028224431999998
1707969300,2024-02-15 03:55:00,ETH/USD,2803.1,2805.2,2803.1,2805.2,1.36397887,3826.2335261239996
1707969240,2024-02-15 03:54:00,ETH/USD,2804.6,2804.6,2803.2,2803.5,0.32458268,909.96754338
1707969180,2024-02-15 03:53:00,ETH/USD,2804.3,2804.8,2804.3,2804.8,0.22830005,640.33598024
1707969120,2024-02-15 03:52:00,ETH/USD,2802.8,2803.8,2802.8,2803.7,0.16643725,466.640117825
1707969060,2024-02-15 03:51:00,ETH/USD,2802.2,2804.6,2802.2,2804.2,0.51528983,1444.9757412859997
1707969000,2024-02-15 03:50:00,ETH/USD,2801.1,2801.4,2800.4,2801.4,1.15545518,3236.892141252
1707968940,2024-02-15 03:49:00,ETH/USD,2801.4,2801.4,2801.2,2801.2,0.20120000,563.6014399999999
1707968880,2024-02-15 03:48:00,ETH/USD,2802.1,2802.1,2801.5,2801.5,0.02387018,66.87230927
1707968820,2024-02-15 03:47:00,ETH/USD,2800.7,2801.8,2800.7,2801.8,0.99860000,2797.87748
1707968760,2024-02-15 03:46:00,ETH/USD,2798.5,2799.7,2798.1,2799.7,0.05897121,165.101696637
1707968700,2024-02-15 03:45:00,ETH/USD,2799.2,2799.2,2798.2,2798.3,0.19320578,540.647734174
1707968640,2024-02-15 03:44:00,ETH/USD,2797.2,2800.3,2797.2,2799.8,3.68815421,10326.094157158
1707968580,2024-02-15 03:43:00,ETH/USD,2799.8,2801.3,2799.8,2801.3,0.41954166,1175.262052158
1707968520,2024-02-15 03:42:00,ETH/USD,2800.6,2800.7,2800.2,2800.3,1.08788386,3046.4011731580003
1707968460,2024-02-15 03:41:00,ETH/USD,2798.2,2800.6,2798.2,2800.6,0.48950000,1370.8936999999999
1707968400,2024-02-15 03:40:00,ETH/USD,2799.0,2799.0,2799.0,2799.0,0.51530853,1442.34857547
1707968340,2024-02-15 03:39:00,ETH/USD,2797.2,2797.6,2796.7,2797.6,0.45966171,1285.9495998959999
1707968280,2024-02-15 03:38:00,ETH/USD,2796.0,2796.0,2795.5,2796.0,0.13992080,391.21855680000004
1707968220,2024-02-15 03:37:00,ETH/USD,2793.2,2795.3,2793.2,2795.3,1.99100000,5565.442300000001
1707968160,2024-02-15 03:36:00,ETH/USD,2793.6,2794.1,2793.3,2794.1,7.27485824,20326.681408384
1707968100,2024-02-15 03:35:00,ETH/USD,2794.8,2794.9,2793.6,2793.9,0.41129856,1149.127046784
1707968040,2024-02-15 03:34:00,ETH/USD,2794.7,2794.8,2794.7,2794.8,0.38430000,1074.04164
1707967980,2024-02-15 03:33:00,ETH/USD,2793.7,2794.6,2793.6,2794.5,1.17345590,3279.22251255
1707967920,2024-02-15 03:32:00,ETH/USD,2794.8,2795.4,2794.1,2794.1,0.20124481,562.298123621
1707967860,2024-02-15 03:31:00,ETH/USD,2795.1,2795.1,2793.9,2794.1,2.21363100,6185.1063771
1707967800,2024-02-15 03:30:00,ETH/USD,2795.8,2795.9,2795.5,2795.8,0.27972259,782.048417122
1707967740,2024-02-15 03:29:00,ETH/USD,2798.7,2798.7,2797.2,2797.2,0.78662220,2200.33961784
1707967680,2024-02-15 03:28:00,ETH/USD,2800.1,2800.4,2799.3,2799.3,0.11063079,309.688770447
1707967620,2024-02-15 03:27:00,ETH/USD,2798.3,2800.2,2798.3,2800.0,1.32546941,3711.314348
1707967560,2024-02-15 03:26:00,ETH/USD,2798.2,2799.4,2798.2,2798.9,0.30423781,851.531206409
1707967500,2024-02-15 03:25:00,ETH/USD,2795.1,2797.8,2795.1,2797.3,0.24336853,680.774788969
1707967440,2024-02-15 03:24:00,ETH/USD,2794.8,2796.0,2794.8,2795.8,0.41870000,1170.60146
1707967380,2024-02-15 03:23:00,ETH/USD,2793.0,2794.5,2792.6,2794.5,0.05228204,146.10216078
1707967320,2024-02-15 03:22:00,ETH/USD,2792.0,2792.0,2792.0,2792.0,0.00000000,0.0
1707967260,2024-02-15 03:21:00,ETH/USD,2791.8,2792.0,2790.9,2792.0,46.66121262,130278.10563504
1707967200,2024-02-15 03:20:00,ETH/USD,2792.7,2792.7,2791.5,2791.8,0.23243450,648.9106371
1707967140,2024-02-15 03:19:00,ETH/USD,2792.9,2794.5,2792.9,2793.7,46.86358416,130922.795067792
1707967080,2024-02-15 03:18:00,ETH/USD,2792.7,2792.8,2792.7,2792.8,0.17428157,486.733568696
1707967020,2024-02-15 03:17:00,ETH/USD,2792.5,2792.6,2791.4,2791.4,1.21330000,3386.80562
1707966960,2024-02-15 03:16:00,ETH/USD,2793.7,2793.7,2792.4,2792.5,1.25849838,3514.35672615
1707966900,2024-02-15 03:15:00,ETH/USD,2794.3,2795.2,2794.3,2794.8,0.22000000,614.856
1707966840,2024-02-15 03:14:00,ETH/USD,2793.0,2793.4,2793.0,2793.4,0.20069794,560.629625596
1707966780,2024-02-15 03:13:00,ETH/USD,2791.7,2792.4,2790.7,2792.4,1.13428658,3167.381845992
1707966720,2024-02-15 03:12:00,ETH/USD,2792.5,2792.5,2791.5,2791.9,0.60519135,1689.633730065
1707966660,2024-02-15 03:11:00,ETH/USD,2793.0,2794.4,2793.0,2793.9,1.41069764,3941.348136396
1707966600,2024-02-15 03:10:00,ETH/USD,2793.8,2794.2,2793.2,2793.2,46.78370602,130676.24765506398
1707966540,2024-02-15 03:09:00,ETH/USD,2794.0,2794.2,2794.0,2794.2,0.15094860,421.7805781199999
1707966480,2024-02-15 03:08:00,ETH/USD,2794.2,2794.2,2794.2,2794.2,0.01640000,45.82488
1707966420,2024-02-15 03:07:00,ETH/USD,2792.4,2795.3,2792.4,2795.3,0.33959229,949.2623282370001
1707966360,2024-02-15 03:06:00,ETH/USD,2792.7,2792.9,2792.5,2792.9,0.41521859,1159.664000011
1707966300,2024-02-15 03:05:00,ETH/USD,2792.1,2792.4,2792.1,2792.3,0.16770000,468.26871
1707966240,2024-02-15 03:04:00,ETH/USD,2793.6,2794.2,2793.1,2793.1,0.28099386,784.843950366
1707966180,2024-02-15 03:03:00,ETH/USD,2794.0,2794.0,2793.1,2793.7,0.24486481,684.078819697
1707966120,2024-02-15 03:02:00,ETH/USD,2791.7,2793.3,2791.7,2793.3,0.05114383,142.860060339
1707966060,2024-02-15 03:01:00,ETH/USD,2789.0,2789.9,2788.6,2789.9,0.11070000,308.84193000000005
1707966000,2024-02-15 03:00:00,ETH/USD,2790.5,2790.5,2790.5,2790.5,0.34720000,968.8616000000001
1707965940,2024-02-15 02:59:00,ETH/USD,2788.5,2789.5,2788.5,2789.5,0.01432460,39.9584717
1707965880,2024-02-15 02:58:00,ETH/USD,2790.3,2790.3,2790.3,2790.3,0.01600000,44.644800000000004
1707965820,2024-02-15 02:57:00,ETH/USD,2791.5,2791.8,2791.2,2791.2,0.04039493,112.750328616
1707965760,2024-02-15 02:56:00,ETH/USD,2789.8,2789.8,2788.9,2789.0,0.21734117,606.16452313
1707965700,2024-02-15 02:55:00,ETH/USD,2791.7,2791.7,2789.4,2789.4,8.20701000,22892.633694
1707965640,2024-02-15 02:54:00,ETH/USD,2794.1,2794.3,2794.0,2794.0,0.03309481,92.46689914000001
1707965580,2024-02-15 02:53:00,ETH/USD,2796.6,2796.6,2793.6,2794.1,0.45193676,1262.756501116
1707965520,2024-02-15 02:52:00,ETH/USD,2797.5,2797.5,2797.5,2797.5,0.00000000,0.0
1707965460,2024-02-15 02:51:00,ETH/USD,2797.1,2797.5,2797.0,2797.5,1.66653834,4662.14100615
1707965400,2024-02-15 02:50:00,ETH/USD,2796.9,2797.8,2796.8,2797.8,0.05796772,162.18208701600003
1707965340,2024-02-15 02:49:00,ETH/USD,2793.2,2795.6,2793.2,2795.6,0.30064346,840.4788567759999
1707965280,2024-02-15 02:48:00,ETH/USD,2794.3,2794.3,2794.1,2794.1,0.02920000,81.58772
1707965220,2024-02-15 02:47:00,ETH/USD,2796.3,2796.3,2795.5,2795.5,0.92629931,2589.469721105
1707965160,2024-02-15 02:46:00,ETH/USD,2799.1,2799.1,2796.7,2797.0,0.74060758,2071.47940126
1707965100,2024-02-15 02:45:00,ETH/USD,2796.9,2799.1,2796.9,2799.1,3.30279185,9244.844667335
1707965040,2024-02-15 02:44:00,ETH/USD,2797.9,2799.0,2797.9,2799.0,0.45142735,1263.54515265
1707964980,2024-02-15 02:43:00,ETH/USD,2796.2,2796.2,2796.2,2796.2,0.36507780,1020.83054436
1707964920,2024-02-15 02:42:00,ETH/USD,2795.8,2796.0,2795.2,2795.4,3.89287123,10882.132236342
1707964860,2024-02-15 02:41:00,ETH/USD,2795.7,2796.5,2795.7,2796.1,0.25113128,702.188172008
1707964800,2024-02-15 02:40:00,ETH/USD,2796.4,2796.4,2796.1,2796.1,0.16200000,452.9682
1707964740,2024-02-15 02:39:00,ETH/USD,2799.8,2800.4,2797.8,2797.8,0.41354538,1157.0172641640002
1707964680,2024-02-15 02:38:00,ETH/USD,2797.9,2799.3,2797.9,2799.0,0.66361489,1857.45807711
1707964620,2024-02-15 02:37:00,ETH/USD,2796.9,2797.3,2796.9,2797.0,0.13141785,367.57572645
1707964560,2024-02-15 02:36:00,ETH/USD,2795.0,2797.0,2794.9,2797.0,0.11098576,310.42717072
1707964500,2024-02-15 02:35:00,ETH/USD,2794.7,2794.7,2794.7,2794.7,0.12760000,356.60371999999995
1707964440,2024-02-15 02:34:00,ETH/USD,2793.2,2793.2,2792.2,2793.1,0.16044828,448.148090868
1707964380,2024-02-15 02:33:00,ETH/USD,2793.4,2793.4,2793.0,2793.0,0.00774939,21.64404627
1707964320,2024-02-15 02:32:00,ETH/USD,2793.7,2794.6,2793.7,2794.0,14.15474276,39548.35127144
1707964260,2024-02-15 02:31:00,ETH/USD,2793.0,2793.9,2793.0,2793.9,1.72826564,4828.601371596001
1707964200,2024-02-15 02:30:00,ETH/USD,2792.5,2793.1,2792.5,2792.8,0.11850568,330.962663104
1707964140,2024-02-15 02:29:00,ETH/USD,2792.3,2792.9,2792.3,2792.8,9.18573350,25653.9165188
1707964080,2024-02-15 02:28:00,ETH/USD,2792.6,2792.6,2792.1,2792.3,0.17754574,495.76096980200003
1707964020,2024-02-15 02:27:00,ETH/USD,2793.0,2793.0,2792.8,2793.0,0.15475043,432.21795098999996
1707963960,2024-02-15 02:26:00,ETH/USD,2793.0,2793.6,2793.0,2793.6,0.88279086,2466.1645464959997
1707963900,2024-02-15 02:25:00,ETH/USD,2792.8,2792.8,2792.8,2792.8,0.03330000,93.00024000000002
1707963840,2024-02-15 02:24:00,ETH/USD,2792.1,2792.1,2791.9,2791.9,7.15761280,19983.33917632
1707963780,2024-02-15 02:23:00,ETH/USD,2793.1,2793.4,2793.1,2793.1,0.35280000,985.40568
1707963720,2024-02-15 02:22:00,ETH/USD,2794.7,2795.1,2794.4,2794.4,0.15012099,419.49809445600005
1707963660,2024-02-15 02:21:00,ETH/USD,2795.6,2796.5,2794.0,2794.2,2.23421206,6242.835338051999
1707963600,2024-02-15 02:20:00,ETH/USD,2797.0,2797.0,2795.7,2795.7,0.39341399,1099.867491843
1707963540,2024-02-15 02:19:00,ETH/USD,2797.1,2797.1,2796.9,2796.9,1.03650000,2898.9868500000002
1707963480,2024-02-15 02:18:00,ETH/USD,2795.7,2797.6,2795.7,2797.6,0.07278293,203.61752496799997
1707963420,2024-02-15 02:17:00,ETH/USD,2794.3,2796.3,2793.6,2796.2,0.20926211,585.138711982
1707963360,2024-02-15 02:16:00,ETH/USD,2792.3,2793.6,2792.2,2793.6,1.97896364,5528.432824703999
1707963300,2024-02-15 02:15:00,ETH/USD,2789.7,2792.7,2789.6,2792.7,1.20032068,3352.1355630359994
1707963240,2024-02-15 02:14:00,ETH/USD,2789.9,2790.2,2788.7,2789.5,10.35284677,28879.266064915
1707963180,2024-02-15 02:13:00,ETH/USD,2791.0,2791.0,2789.1,2790.5,1.26170126,3520.77736603
1707963120,2024-02-15 02:12:00,ETH/USD,2787.5,2791.8,2786.9,2791.2,1.91301554,5339.608975247999
1707963060,2024-02-15 02:11:00,ETH/USD,2780.6,2787.1,2779.6,2786.7,0.85897026,2393.6924235419997
1707963000,2024-02-15 02:10:00,ETH/USD,2789.8,2789.8,2781.0,2781.0,2.28871215,6364.90848915
1707962940,2024-02-15 02:09:00,ETH/USD,2789.6,2790.6,2789.3,2790.6,0.57604569,1607.5131025140001
1707962880,2024-02-15 02:08:00,ETH/USD,2792.3,2792.8,2791.1,2791.1,9.40192504,26241.712979144
1707962820,2024-02-15 02:07:00,ETH/USD,2789.6,2793.7,2789.6,2792.6,1.15562060,3227.18608756
1707962760,2024-02-15 02:06:00,ETH/USD,2788.8,2790.5,2788.4,2789.5,0.57554672,1605.4875754399998
1707962700,2024-02-15 02:05:00,ETH/USD,2787.5,2788.2,2786.6,2787.8,0.45733576,1274.960631728
1707962640,2024-02-15 02:04:00,ETH/USD,2785.1,2788.4,2784.9,2787.7,1.68744007,4704.076683139
1707962580,2024-02-15 02:03:00,ETH/USD,2782.4,2785.5,2782.4,2785.4,1.01793936,2835.368293344
1707962520,2024-02-15 02:02:00,ETH/USD,2785.0,2785.7,2783.2,2783.2,18.44421596,51333.941859872
1707962460,2024-02-15 02:01:00,ETH/USD,2780.4,2784.7,2780.4,2784.7,0.90270048,2513.750026656
1707962400,2024-02-15 02:00:00,ETH/USD,2780.8,2780.8,2779.7,2780.2,0.17531495,487.41062399
1707962340,2024-02-15 01:59:00,ETH/USD,2781.9,2782.0,2781.1,2781.8,0.69886237,1944.095340866
1707962280,2024-02-15 01:58:00,ETH/USD,2783.7,2783.7,2781.8,2781.9,0.28445440,791.32369536
1707962220,2024-02-15 01:57:00,ETH/USD,2783.4,2783.7,2782.4,2782.6,0.48291312,1343.7540477119999
1707962160,2024-02-15 01:56:00,ETH/USD,2783.3,2784.0,2782.7,2782.7,0.84290374,2345.548237298
1707962100,2024-02-15 01:55:00,ETH/USD,2785.9,2785.9,2782.6,2782.6,0.20412864,568.008353664
1707962040,2024-02-15 01:54:00,ETH/USD,2782.6,2784.7,2782.6,2784.7,0.26899305,749.064946335
1707961980,2024-02-15 01:53:00,ETH/USD,2780.8,2783.3,2780.6,2782.9,0.85337427,2374.855255983
1707961920,2024-02-15 01:52:00,ETH/USD,2777.3,2778.9,2777.3,2778.9,0.02235500,62.1223095
1707961860,2024-02-15 01:51:00,ETH/USD,2779.9,2781.2,2779.9,2780.4,0.19473869,541.451453676
1707961800,2024-02-15 01:50:00,ETH/USD,2781.1,2782.0,2779.0,2779.0,0.87863813,2441.73536327
1707961740,2024-02-15 01:49:00,ETH/USD,2783.2,2783.3,2780.7,2780.8,1.04250259,2898.991202272
1707961680,2024-02-15 01:48:00,ETH/USD,2783.3,2785.3,2783.3,2783.9,0.54937427,1529.4030302530002
1707961620,2024-02-15 01:47:00,ETH/USD,2781.8,2783.0,2781.1,2783.0,0.63713335,1773.14211305
1707961560,2024-02-15 01:46:00,ETH/USD,2775.3,2782.6,2775.3,2782.6,0.39025128,1085.9132117279999
1707961500,2024-02-15 01:45:00,ETH/USD,2776.5,2776.6,2776.4,2776.6,0.58962363,1637.148971058
1707961440,2024-02-15 01:44:00,ETH/USD,2778.7,2778.9,2777.6,2778.4,0.71565600,1988.3786304
1707961380,2024-02-15 01:43:00,ETH/USD,2781.3,2781.5,2779.4,2779.7,0.93929009,2610.9446631729998
1707961320,2024-02-15 01:42:00,ETH/USD,2781.0,2782.1,2780.9,2782.1,0.24590000,684.11839
1707961260,2024-02-15 01:41:00,ETH/USD,2779.2,2780.3,2778.8,2780.3,11.27453381,31346.586351943002
1707961200,2024-02-15 01:40:00,ETH/USD,2779.4,2779.4,2778.1,2778.1,0.03118653,86.639298993
1707961140,2024-02-15 01:39:00,ETH/USD,2779.1,2783.7,2779.1,2783.7,0.31323382,871.948984734
1707961080,2024-02-15 01:38:00,ETH/USD,2785.0,2785.0,2781.6,2781.6,0.37635000,1046.85516
1707961020,2024-02-15 01:37:00,ETH/USD,2785.2,2786.0,2785.2,2786.0,0.11007064,306.65680304
1707960960,2024-02-15 01:36:00,ETH/USD,2785.5,2785.5,2783.0,2783.0,0.35892948,998.90074284
1707960900,2024-02-15 01:35:00,ETH/USD,2776.5,2783.8,2776.5,2783.8,7.72319185,21499.821472030002
1707960840,2024-02-15 01:34:00,ETH/USD,2778.1,2779.9,2774.9,2774.9,21.84464302,60616.699916198
1707960780,2024-02-15 01:33:00,ETH/USD,2782.9,2785.6,2782.8,2783.8,0.77768828,2164.928633864
1707960720,2024-02-15 01:32:00,ETH/USD,2786.6,2787.8,2783.0,2783.0,0.73571491,2047.49459453
1707960660,2024-02-15 01:31:00,ETH/USD,2792.4,2792.6,2787.3,2787.3,0.46760462,1303.3543573260001
1707960600,2024-02-15 01:30:00,ETH/USD,2792.8,2793.4,2792.2,2792.4,0.63448275,1771.7296311
1707960540,2024-02-15 01:29:00,ETH/USD,2794.2,2794.2,2792.5,2792.7,0.45958169,1283.473785663
1707960480,2024-02-15 01:28:00,ETH/USD,2791.7,2794.0,2791.4,2793.2,0.83455949,2331.0915674679995
1707960420,2024-02-15 01:27:00,ETH/USD,2795.2,2795.2,2793.2,2793.4,0.94526273,2640.496909982
1707960360,2024-02-15 01:26:00,ETH/USD,2797.4,2797.5,2796.1,2796.1,0.73509053,2055.386630933
1707960300,2024-02-15 01:25:00,ETH/USD,2799.0,2799.0,2796.9,2797.0,1.81034780,5063.5427966
1707960240,2024-02-15 01:24:00,ETH/USD,2799.0,2799.8,2797.9,2799.2,0.56937969,1593.807628248
1707960180,2024-02-15 01:23:00,ETH/USD,2798.7,2800.1,2798.7,2798.8,1.28713982,3602.446928216
1707960120,2024-02-15 01:22:00,ETH/USD,2798.6,2798.7,2797.8,2797.8,0.30776799,861.073282422
1707960060,2024-02-15 01:21:00,ETH/USD,2800.5,2801.2,2800.0,2800.3,0.70849257,1983.991743771
1707960000,2024-02-15 01:20:00,ETH/USD,2803.9,2805.3,2803.5,2803.7,2.29509930,6434.769907409999
1707959940,2024-02-15 01:19:00,ETH/USD,2801.9,2805.1,2801.5,2804.1,1.07184605,3005.563508805
1707959880,2024-02-15 01:18:00,ETH/USD,2800.7,2802.4,2799.0,2801.8,0.92469758,2590.8176796440002
1707959820,2024-02-15 01:17:00,ETH/USD,2804.3,2804.3,2802.1,2802.5,0.56012853,1569.7602053249998
1707959760,2024-02-15 01:16:00,ETH/USD,2807.0,2807.0,2803.1,2803.6,1.63691208,4589.2467074880005
1707959700,2024-02-15 01:15:00,ETH/USD,2806.7,2808.1,2806.2,2807.4,1.58068056,4437.602604144
1707959640,2024-02-15 01:14:00,ETH/USD,2802.5,2806.7,2802.5,2806.5,5.40338823,15164.609067495
1707959580,2024-02-15 01:13:00,ETH/USD,2801.9,2803.5,2801.9,2802.6,8.03740966,22525.644313115998
1707959520,2024-02-15 01:12:00,ETH/USD,2802.6,2802.6,2801.3,2802.1,0.42202999,1182.5702349790001
1707959460,2024-02-15 01:11:00,ETH/USD,2802.1,2803.1,2800.9,2801.9,0.35870596,1005.058229324
1707959400,2024-02-15 01:10:00,ETH/USD,2804.1,2804.2,2801.1,2801.1,0.30040000,841.45044
1707959340,2024-02-15 01:09:00,ETH/USD,2804.7,2805.5,2804.5,2804.5,0.06706197,188.075294865
1707959280,2024-02-15 01:08:00,ETH/USD,2806.5,2807.6,2806.0,2806.5,0.24696359,693.103315335
1707959220,2024-02-15 01:07:00,ETH/USD,2809.9,2810.3,2808.6,2808.6,0.26316073,739.113226278
1707959160,2024-02-15 01:06:00,ETH/USD,2812.2,2812.2,2809.2,2810.8,2.95492648,8305.707349984
1707959100,2024-02-15 01:05:00,ETH/USD,2812.8,2814.8,2812.5,2813.5,1.57837455,4440.756796425
1707959040,2024-02-15 01:04:00,ETH/USD,2817.0,2817.0,2813.3,2813.3,3.61651161,10174.332112413
1707958980,2024-02-15 01:03:00,ETH/USD,2815.9,2818.9,2815.9,2817.6,1.05543992,2973.8075185919997
1707958920,2024-02-15 01:02:00,ETH/USD,2813.7,2814.9,2813.1,2814.9,0.24577400,691.8292326
1707958860,2024-02-15 01:01:00,ETH/USD,2817.2,2817.2,2814.5,2814.5,0.36132285,1016.9431613249999
1707958800,2024-02-15 01:00:00,ETH/USD,2820.5,2820.5,2817.5,2817.5,0.22835593,643.392832775
1707958740,2024-02-15 00:59:00,ETH/USD,2818.3,2821.4,2818.3,2820.5,1.00587723,2837.076727215
1707958680,2024-02-15 00:58:00,ETH/USD,2819.3,2819.6,2818.0,2818.0,0.21210696,597.7174132800001
1707958620,2024-02-15 00:57:00,ETH/USD,2819.6,2821.1,2819.2,2819.5,0.11727998,330.67090361000004
1707958560,2024-02-15 00:56:00,ETH/USD,2818.8,2821.3,2818.8,2821.3,0.67214393,1896.319669709
1707958500,2024-02-15 00:55:00,ETH/USD,2820.9,2821.9,2819.4,2819.7,1.61256295,4546.943750115
1707958440,2024-02-15 00:54:00,ETH/USD,2819.9,2820.2,2817.5,2819.9,0.36706072,1035.074524328
1707958380,2024-02-15 00:53:00,ETH/USD,2821.4,2821.8,2819.6,2819.6,0.40897286,1153.139876056
1707958320,2024-02-15 00:52:00,ETH/USD,2817.4,2823.3,2817.4,2823.1,0.11375422,321.139538482
1707958260,2024-02-15 00:51:00,ETH/USD,2818.0,2818.0,2816.6,2816.6,0.25388074,715.080492284
1707958200,2024-02-15 00:50:00,ETH/USD,2820.2,2821.2,2818.3,2818.5,0.37025859,1043.573835915
1707958140,2024-02-15 00:49:00,ETH/USD,2822.9,2823.4,2820.6,2820.6,0.71652327,2021.025535362
1707958080,2024-02-15 00:48:00,ETH/USD,2819.2,2822.4,2819.2,2822.3,1.20626415,3404.4393105450004
1707958020,2024-02-15 00:47:00,ETH/USD,2818.0,2819.6,2817.7,2819.1,1.96914966,5551.2298065059995
1707957960,2024-02-15 00:46:00,ETH/USD,2821.2,2821.2,2817.6,2819.0,2.77206617,7814.45453323
1707957900,2024-02-15 00:45:00,ETH/USD,2820.0,2820.5,2818.6,2820.5,3.66259777,10330.357010285
1707957840,2024-02-15 00:44:00,ETH/USD,2818.9,2820.0,2818.9,2820.0,1.08656259,3064.1065038
1707957780,2024-02-15 00:43:00,ETH/USD,2818.6,2819.0,2814.7,2815.4,14.87836039,41888.535842006
1707957720,2024-02-15 00:42:00,ETH/USD,2818.9,2819.9,2818.8,2819.9,7.65197955,21577.817133045002
1707957660,2024-02-15 00:41:00,ETH/USD,2820.2,2821.0,2819.6,2819.6,0.52541454,1481.4588369839998
1707957600,2024-02-15 00:40:00,ETH/USD,2826.1,2826.3,2820.2,2820.4,1.84569396,5205.595244784
1707957540,2024-02-15 00:39:00,ETH/USD,2825.5,2827.0,2824.3,2826.5,1.71144932,4837.4115029800005
1707957480,2024-02-15 00:38:00,ETH/USD,2827.2,2827.8,2821.5,2825.0,1.97207504,5571.111988
1707957420,2024-02-15 00:37:00,ETH/USD,2825.6,2828.0,2825.6,2826.2,3.19379420,9026.30116804
1707957360,2024-02-15 00:36:00,ETH/USD,2821.8,2827.4,2821.8,2826.7,5.56255666,15723.678910822
1707957300,2024-02-15 00:35:00,ETH/USD,2821.6,2823.8,2819.6,2821.0,14.34840452,40476.84915092
1707957240,2024-02-15 00:34:00,ETH/USD,2814.5,2821.9,2814.5,2821.9,1.18875314,3354.542485766
1707957180,2024-02-15 00:33:00,ETH/USD,2811.6,2817.1,2811.6,2815.6,2.81490067,7925.634326452
1707957120,2024-02-15 00:32:00,ETH/USD,2807.6,2812.5,2807.6,2811.5,4.26332926,11986.35021449
1707957060,2024-02-15 00:31:00,ETH/USD,2805.3,2808.0,2803.5,2808.0,2.93178575,8232.454386
1707957000,2024-02-15 00:30:00,ETH/USD,2809.8,2810.5,2805.7,2805.7,0.97187968,2726.802818176
1707956940,2024-02-15 00:29:00,ETH/USD,2808.4,2810.9,2807.4,2809.9,18.82361745,52892.482672755
1707956880,2024-02-15 00:28:00,ETH/USD,2805.2,2809.6,2805.2,2808.8,0.85439147,2399.8147609360003
1707956820,2024-02-15 00:27:00,ETH/USD,2801.4,2804.7,2801.0,2804.7,0.38428983,1077.817686201
1707956760,2024-02-15 00:26:00,ETH/USD,2804.2,2804.2,2800.4,2800.4,0.45430000,1272.22172
1707956700,2024-02-15 00:25:00,ETH/USD,2804.4,2809.9,2804.1,2804.4,43.58997765,122243.73332166001
1707956640,2024-02-15 00:24:00,ETH/USD,2804.1,2806.3,2799.4,2804.5,3.55619032,9973.33575244
1707956580,2024-02-15 00:23:00,ETH/USD,2794.3,2809.4,2793.0,2807.8,213.42872749,599265.181046422
1707956520,2024-02-15 00:22:00,ETH/USD,2797.8,2799.8,2797.2,2797.2,6.02537867,16854.189215724
1707956460,2024-02-15 00:21:00,ETH/USD,2790.3,2799.2,2790.3,2798.2,9.17874351,25683.960089681997
1707956400,2024-02-15 00:20:00,ETH/USD,2786.3,2790.2,2786.3,2789.2,0.70609374,1969.436659608
1707956340,2024-02-15 00:19:00,ETH/USD,2785.4,2786.3,2784.4,2786.3,0.74339230,2071.31396549
1707956280,2024-02-15 00:18:00,ETH/USD,2781.5,2782.9,2781.3,2782.8,1.60418872,4464.136370016
1707956220,2024-02-15 00:17:00,ETH/USD,2784.4,2784.4,2782.0,2782.0,0.38310000,1065.7842
1707956160,2024-02-15 00:16:00,ETH/USD,2785.0,2785.1,2782.6,2782.6,0.63200775,1758.6247651499998
1707956100,2024-02-15 00:15:00,ETH/USD,2782.0,2782.3,2782.0,2782.3,0.15684527,436.39059472100007
1707956040,2024-02-15 00:14:00,ETH/USD,2783.3,2783.3,2781.5,2781.5,9.58026322,26647.50214643
1707955980,2024-02-15 00:13:00,ETH/USD,2781.2,2784.0,2781.2,2784.0,0.59382772,1653.2163724799998
1707955920,2024-02-15 00:12:00,ETH/USD,2780.2,2781.1,2780.2,2781.1,0.60091260,1671.19803186
1707955860,2024-02-15 00:11:00,ETH/USD,2777.9,2778.7,2777.9,2778.4,0.25448811,707.069764824
1707955800,2024-02-15 00:10:00,ETH/USD,2778.8,2778.8,2778.0,2778.0,0.03640756,101.14020167999999
1707955740,2024-02-15 00:09:00,ETH/USD,2778.2,2780.3,2777.0,2780.3,0.33832774,940.652615522
1707955680,2024-02-15 00:08:00,ETH/USD,2779.0,2779.1,2778.5,2778.5,0.09856673,273.867659305
1707955620,2024-02-15 00:07:00,ETH/USD,2778.3,2778.6,2778.3,2778.6,0.20840000,579.06024
1707955560,2024-02-15 00:06:00,ETH/USD,2778.6,2778.9,2778.2,2778.8,0.25006179,694.871702052
1707955500,2024-02-15 00:05:00,ETH/USD,2776.8,2778.5,2776.8,2778.5,0.32461681,901.947806585
1707955440,2024-02-15 00:04:00,ETH/USD,2777.3,2777.3,2776.8,2776.8,0.05615520,155.93175936000003
1707955380,2024-02-15 00:03:00,ETH/USD,2776.2,2778.4,2776.2,2777.6,0.39499231,1097.130640256
1707955320,2024-02-15 00:02:00,ETH/USD,2775.7,2776.1,2775.3,2775.7,0.48294584,1340.512768088
1707955260,2024-02-15 00:01:00,ETH/USD,2775.7,2775.7,2775.2,2775.3,0.08131593,225.676100529
1707955200,2024-02-15 00:00:00,ETH/USD,2775.9,2777.4,2775.9,2777.4,0.21805855,605.63581677
1707955140,2024-02-14 23:59:00,ETH/USD,2778.0,2778.0,2777.5,2777.8,0.28611230,794.76274694
1707955080,2024-02-14 23:58:00,ETH/USD,2778.1,2778.2,2777.9,2777.9,0.24360000,676.69644
1707955020,2024-02-14 23:57:00,ETH/USD,2777.3,2778.4,2777.3,2778.3,1.35118800,3754.0056204
1707954960,2024-02-14 23:56:00,ETH/USD,2778.5,2778.5,2777.1,2777.1,0.30165291,837.720296361
1707954900,2024-02-14 23:55:00,ETH/USD,2778.3,2778.3,2778.2,2778.2,0.02460000,68.34371999999999
1707954840,2024-02-14 23:54:00,ETH/USD,2777.1,2777.1,2777.1,2777.1,0.00362233,10.059572643
1707954780,2024-02-14 23:53:00,ETH/USD,2778.9,2778.9,2777.4,2777.4,0.11857742,329.33692630800005
1707954720,2024-02-14 23:52:00,ETH/USD,2777.8,2778.3,2777.7,2778.3,0.49781262,1383.072802146
1707954660,2024-02-14 23:51:00,ETH/USD,2780.2,2780.4,2778.3,2778.3,0.14556305,404.417821815
1707954600,2024-02-14 23:50:00,ETH/USD,2781.5,2781.5,2777.6,2779.6,1.93246160,5371.470263359999
1707954540,2024-02-14 23:49:00,ETH/USD,2783.0,2783.0,2781.8,2782.0,1.60531832,4465.99556624
1707954480,2024-02-14 23:48:00,ETH/USD,2782.7,2782.7,2782.4,2782.4,0.06355282,176.829366368
1707954420,2024-02-14 23:47:00,ETH/USD,2785.7,2785.7,2784.2,2784.3,0.22815997,635.265804471
1707954360,2024-02-14 23:46:00,ETH/USD,2785.8,2785.8,2785.5,2785.7,0.67402242,1877.6242553939999
1707954300,2024-02-14 23:45:00,ETH/USD,2785.2,2785.9,2785.2,2785.8,0.06895327,192.090019566
1707954240,2024-02-14 23:44:00,ETH/USD,2784.2,2785.6,2784.2,2785.6,0.63333082,1764.2063321919998
1707954180,2024-02-14 23:43:00,ETH/USD,2783.7,2784.6,2783.7,2784.4,0.12950346,360.58943402399996
1707954120,2024-02-14 23:42:00,ETH/USD,2782.5,2784.2,2782.2,2784.0,4.03720000,11239.5648
1707954060,2024-02-14 23:41:00,ETH/USD,2783.0,2783.0,2782.9,2783.0,0.47471577,1321.1339879099999
1707954000,2024-02-14 23:40:00,ETH/USD,2783.9,2785.9,2783.9,2785.9,0.42739967,1190.692740653
1707953940,2024-02-14 23:39:00,ETH/USD,2780.2,2784.3,2780.2,2784.3,1.06646976,2969.371752768
1707953880,2024-02-14 23:38:00,ETH/USD,2781.0,2781.9,2779.6,2779.6,1.74803544,4858.839309024
1707953820,2024-02-14 23:37:00,ETH/USD,2780.4,2781.7,2780.4,2780.7,0.50042828,1391.5409181959997
1707953760,2024-02-14 23:36:00,ETH/USD,2777.4,2777.4,2777.4,2777.4,0.00000000,0.0
1707953700,2024-02-14 23:35:00,ETH/USD,2777.3,2777.6,2777.3,2777.4,0.04249300,118.02005820000001
1707953640,2024-02-14 23:34:00,ETH/USD,2777.4,2777.8,2777.0,2777.4,1.30429894,3622.5598759560003
1707953580,2024-02-14 23:33:00,ETH/USD,2778.6,2778.6,2777.6,2777.7,0.27720000,769.97844
1707953520,2024-02-14 23:32:00,ETH/USD,2779.0,2779.0,2778.3,2778.3,2.02129623,5615.767315809
1707953460,2024-02-14 23:31:00,ETH/USD,2780.0,2780.0,2778.0,2778.0,2.26254274,6285.3437317200005
1707953400,2024-02-14 23:30:00,ETH/USD,2782.5,2782.5,2781.3,2781.3,0.15966426,444.074206338
1707953340,2024-02-14 23:29:00,ETH/USD,2782.6,2782.6,2782.6,2782.6,0.00000000,0.0
1707953280,2024-02-14 23:28:00,ETH/USD,2780.1,2782.6,2780.1,2782.6,2.13208196,5932.7312618959995
1707953220,2024-02-14 23:27:00,ETH/USD,2778.7,2779.7,2778.5,2778.5,1.16555210,3238.48650985
1707953160,2024-02-14 23:26:00,ETH/USD,2778.7,2779.5,2778.5,2779.0,0.16056556,446.21169124
1707953100,2024-02-14 23:25:00,ETH/USD,2780.6,2780.6,2778.4,2778.5,0.43230000,1201.14555
1707953040,2024-02-14 23:24:00,ETH/USD,2782.4,2782.4,2780.3,2780.3,0.63520288,1766.0545672640003
1707952980,2024-02-14 23:23:00,ETH/USD,2775.9,2779.9,2775.9,2779.9,8.38953908,23322.079688492002
1707952920,2024-02-14 23:22:00,ETH/USD,2776.5,2777.0,2776.5,2776.8,0.40617243,1127.859603624
1707952860,2024-02-14 23:21:00,ETH/USD,2773.3,2775.9,2773.3,2775.6,0.17709327,491.54008021199996
1707952800,2024-02-14 23:20:00,ETH/USD,2771.2,2772.9,2771.2,2772.9,0.59225807,1642.272402303
1707952740,2024-02-14 23:19:00,ETH/USD,2771.5,2771.6,2771.1,2771.6,0.12844795,356.00633822
1707952680,2024-02-14 23:18:00,ETH/USD,2771.5,2771.6,2771.1,2771.1,0.22433056,621.642414816
1707952620,2024-02-14 23:17:00,ETH/USD,2773.1,2773.1,2771.7,2771.7,0.67887039,1881.625059963
1707952560,2024-02-14 23:16:00,ETH/USD,2774.5,2774.5,2773.4,2773.4,0.28260000,783.7628400000001
1707952500,2024-02-14 23:15:00,ETH/USD,2774.7,2775.7,2774.2,2774.2,0.25770000,714.9113399999999
1707952440,2024-02-14 23:14:00,ETH/USD,2775.1,2775.1,2774.4,2774.4,0.15246663,423.003418272
1707952380,2024-02-14 23:13:00,ETH/USD,2775.1,2775.2,2774.3,2775.2,0.72207154,2003.8929378079997
1707952320,2024-02-14 23:12:00,ETH/USD,2775.1,2776.2,2775.1,2776.1,0.20007735,555.4347313349999
1707952260,2024-02-14 23:11:00,ETH/USD,2772.6,2775.0,2772.6,2775.0,1.06823184,2964.343356
1707952200,2024-02-14 23:10:00,ETH/USD,2772.9,2772.9,2772.1,2772.1,0.12651820,350.72110222
1707952140,2024-02-14 23:09:00,ETH/USD,2772.5,2772.7,2772.5,2772.7,0.11900000,329.95129999999995
1707952080,2024-02-14 23:08:00,ETH/USD,2772.9,2773.1,2772.3,2773.1,0.61737470,1712.0417805700001
1707952020,2024-02-14 23:07:00,ETH/USD,2772.8,2774.1,2772.5,2773.9,0.31722058,879.938166862
1707951960,2024-02-14 23:06:00,ETH/USD,2775.8,2776.2,2774.5,2774.5,0.99369634,2757.0104953299997
1707951900,2024-02-14 23:05:00,ETH/USD,2773.7,2775.5,2773.7,2775.5,0.62953185,1747.265649675
1707951840,2024-02-14 23:04:00,ETH/USD,2773.9,2773.9,2772.9,2772.9,0.19910754,552.1052976660001
1707951780,2024-02-14 23:03:00,ETH/USD,2772.2,2772.2,2771.8,2771.8,0.04971710,137.80585778
1707951720,2024-02-14 23:02:00,ETH/USD,2772.4,2772.5,2770.9,2770.9,0.60154149,1666.811314641
1707951660,2024-02-14 23:01:00,ETH/USD,2772.8,2773.8,2772.8,2773.2,0.33990000,942.6106799999999
1707951600,2024-02-14 23:00:00,ETH/USD,2774.1,2775.3,2771.9,2771.9,46.14704992,127915.00767324801
1707951540,2024-02-14 22:59:00,ETH/USD,2775.9,2775.9,2774.3,2774.3,0.42393282,1176.116822526
1707951480,2024-02-14 22:58:00,ETH/USD,2775.1,2776.1,2775.1,2775.9,0.09779177,271.460174343
1707951420,2024-02-14 22:57:00,ETH/USD,2774.4,2775.1,2774.4,2775.1,2.75641991,7649.340892241
1707951360,2024-02-14 22:56:00,ETH/USD,2773.4,2775.8,2773.4,2774.4,10.24785996,28431.662673024
1707951300,2024-02-14 22:55:00,ETH/USD,2772.9,2773.4,2771.8,2772.2,4.34946767,12057.594274774
1707951240,2024-02-14 22:54:00,ETH/USD,2772.9,2773.2,2772.9,2773.2,0.39492195,1095.1975517399999
1707951180,2024-02-14 22:53:00,ETH/USD,2772.3,2772.6,2772.1,2772.6,0.11310000,313.58106
1707951120,2024-02-14 22:52:00,ETH/USD,2772.8,2772.8,2772.8,2772.8,0.08763056,242.982016768
1707951060,2024-02-14 22:51:00,ETH/USD,2773.3,2773.3,2773.3,2773.3,0.03148524,87.318016092
1707951000,2024-02-14 22:50:00,ETH/USD,2773.1,2773.3,2773.1,2773.3,0.58771098,1629.898860834
1707950940,2024-02-14 22:49:00,ETH/USD,2770.1,2770.5,2770.1,2770.5,1.01540199,2813.171213295
1707950880,2024-02-14 22:48:00,ETH/USD,2770.4,2770.4,2770.1,2770.1,0.15310000,424.10231000000005
1707950820,2024-02-14 22:47:00,ETH/USD,2769.9,2770.3,2769.9,2770.3,0.65080000,1802.9112400000001
1707950760,2024-02-14 22:46:00,ETH/USD,2770.4,2770.4,2770.1,2770.1,0.75146194,2081.624719994
1707950700,2024-02-14 22:45:00,ETH/USD,2770.5,2770.7,2770.5,2770.6,0.29862461,827.369344466
1707950640,2024-02-14 22:44:00,ETH/USD,2771.2,2771.2,2770.8,2770.9,0.10416667,288.635425903
1707950580,2024-02-14 22:43:00,ETH/USD,2773.1,2773.1,2772.8,2773.0,0.06860000,190.22779999999997
1707950520,2024-02-14 22:42:00,ETH/USD,2769.9,2772.2,2769.9,2772.2,4.38519759,12156.644758997998
1707950460,2024-02-14 22:41:00,ETH/USD,2769.5,2769.6,2769.5,2769.6,0.22247911,616.178143056
1707950400,2024-02-14 22:40:00,ETH/USD,2769.8,2769.8,2769.8,2769.8,0.14177307,392.683049286
1707950340,2024-02-14 22:39:00,ETH/USD,2769.5,2769.7,2769.3,2769.6,4.80650456,13312.095029375998
1707950280,2024-02-14 22:38:00,ETH/USD,2766.7,2767.6,2766.6,2767.6,0.33192773,918.6431855479999
1707950220,2024-02-14 22:37:00,ETH/USD,2766.6,2766.6,2766.6,2766.6,0.02880000,79.67808
1707950160,2024-02-14 22:36:00,ETH/USD,2767.6,2767.6,2766.1,2766.1,0.29217472,808.184492992
1707950100,2024-02-14 22:35:00,ETH/USD,2768.8,2768.9,2768.8,2768.9,0.21420000,593.09838
1707950040,2024-02-14 22:34:00,ETH/USD,2767.7,2767.8,2767.6,2767.8,0.95194623,2634.796775394
1707949980,2024-02-14 22:33:00,ETH/USD,2770.1,2770.1,2767.6,2767.6,1.31789314,3647.401054264
1707949920,2024-02-14 22:32:00,ETH/USD,2771.2,2771.2,2770.0,2770.1,1.28681301,3564.6007190009996
1707949860,2024-02-14 22:31:00,ETH/USD,2770.4,2771.9,2770.2,2771.9,0.53641112,1486.8779835280002
1707949800,2024-02-14 22:30:00,ETH/USD,2771.8,2771.8,2770.9,2770.9,0.52712314,1460.605508626
1707949740,2024-02-14 22:29:00,ETH/USD,2772.2,2772.2,2771.9,2772.0,0.37011836,1025.96809392
1707949680,2024-02-14 22:28:00,ETH/USD,2772.2,2772.2,2771.8,2771.8,0.37246821,1032.407384478
1707949620,2024-02-14 22:27:00,ETH/USD,2772.1,2772.2,2771.6,2771.7,1.29568352,3591.246012384
1707949560,2024-02-14 22:26:00,ETH/USD,2773.3,2773.3,2773.3,2773.3,0.00000000,0.0
1707949500,2024-02-14 22:25:00,ETH/USD,2773.4,2773.4,2772.8,2773.3,0.16595055,460.230660315
1707949440,2024-02-14 22:24:00,ETH/USD,2773.3,2774.9,2773.3,2773.6,0.57531870,1595.70394632
1707949380,2024-02-14 22:23:00,ETH/USD,2772.6,2772.6,2772.4,2772.5,0.70413432,1952.2124022
1707949320,2024-02-14 22:22:00,ETH/USD,2771.3,2771.3,2771.3,2771.3,0.16620348,460.59970412399997
1707949260,2024-02-14 22:21:00,ETH/USD,2775.0,2775.0,2774.3,2774.5,1.40840000,3907.6058000000003
1707949200,2024-02-14 22:20:00,ETH/USD,2772.7,2773.5,2772.6,2773.5,1.90211427,5275.513927845
1707949140,2024-02-14 22:19:00,ETH/USD,2772.4,2772.5,2772.4,2772.5,1.04712225,2903.146438125
1707949080,2024-02-14 22:18:00,ETH/USD,2775.5,2775.7,2774.1,2774.1,2.78937204,7737.9969761639995
1707949020,2024-02-14 22:17:00,ETH/USD,2773.8,2775.1,2773.8,2775.1,0.91190000,2530.61369
1707948960,2024-02-14 22:16:00,ETH/USD,2773.1,2773.4,2772.9,2773.4,1.16010000,3217.42134
1707948900,2024-02-14 22:15:00,ETH/USD,2773.9,2773.9,2773.9,2773.9,0.00352048,9.765459472
1707948840,2024-02-14 22:14:00,ETH/USD,2772.9,2773.7,2771.9,2773.7,47.69670351,132296.346525687
1707948780,2024-02-14 22:13:00,ETH/USD,2773.3,2773.3,2772.3,2772.3,0.36365616,1008.163972368
1707948720,2024-02-14 22:12:00,ETH/USD,2774.7,2775.6,2774.1,2774.1,2.44294599,6776.976470859
1707948660,2024-02-14 22:11:00,ETH/USD,2773.1,2774.8,2773.0,2774.8,4.57622154,12698.099529192
1707948600,2024-02-14 22:10:00,ETH/USD,2771.9,2773.6,2771.9,2773.6,49.83845575,138231.9408682
1707948540,2024-02-14 22:09:00,ETH/USD,2773.5,2773.6,2772.3,2772.3,2.18324649,6052.614244227001
1707948480,2024-02-14 22:08:00,ETH/USD,2776.1,2776.2,2776.0,2776.2,0.94857407,2633.431333134
1707948420,2024-02-14 22:07:00,ETH/USD,2777.4,2777.4,2774.7,2774.8,0.19637125,544.8909445
1707948360,2024-02-14 22:06:00,ETH/USD,2775.1,2775.2,2773.7,2773.8,1.43771109,3987.9230214420004
1707948300,2024-02-14 22:05:00,ETH/USD,2777.3,2777.3,2776.4,2776.5,1.16120000,3224.0718
1707948240,2024-02-14 22:04:00,ETH/USD,2778.9,2780.0,2778.9,2780.0,1.24958154,3473.8366812000004
1707948180,2024-02-14 22:03:00,ETH/USD,2781.0,2781.0,2780.0,2780.1,1.15945676,3223.4057384760004
1707948120,2024-02-14 22:02:00,ETH/USD,2782.9,2782.9,2781.9,2781.9,23.04531408,64109.759239152
1707948060,2024-02-14 22:01:00,ETH/USD,2783.7,2784.3,2783.7,2783.9,0.56346236,1568.6228640040001
1707948000,2024-02-14 22:00:00,ETH/USD,2780.4,2783.8,2779.6,2783.8,1.47094236,4094.809341768
1707947940,2024-02-14 21:59:00,ETH/USD,2784.8,2784.8,2781.3,2782.3,2.30479029,6412.618023867
1707947880,2024-02-14 21:58:00,ETH/USD,2785.0,2785.0,2783.8,2783.8,2.39048797,6654.640410886001
1707947820,2024-02-14 21:57:00,ETH/USD,2788.2,2788.8,2785.1,2785.1,13.64349230,37998.49040473
1707947760,2024-02-14 21:56:00,ETH/USD,2787.7,2787.7,2787.0,2787.0,0.18790000,523.6773000000001
1707947700,2024-02-14 21:55:00,ETH/USD,2784.4,2786.1,2784.4,2785.6,7.25686827,20214.732252912
1707947640,2024-02-14 21:54:00,ETH/USD,2778.4,2787.0,2778.4,2785.9,29.36857951,81817.925656909
1707947580,2024-02-14 21:53:00,ETH/USD,2778.4,2778.4,2778.4,2778.4,0.01190000,33.062960000000004
1707947520,2024-02-14 21:52:00,ETH/USD,2777.1,2778.3,2777.1,2778.0,1.99518683,5542.62901374
1707947460,2024-02-14 21:51:00,ETH/USD,2775.1,2776.6,2775.1,2776.0,0.84222947,2338.02900872
1707947400,2024-02-14 21:50:00,ETH/USD,2774.2,2775.4,2774.2,2775.4,0.10756175,298.52688095
1707947340,2024-02-14 21:49:00,ETH/USD,2775.0,2775.0,2773.7,2774.0,0.97682467,2709.71163458
1707947280,2024-02-14 21:48:00,ETH/USD,2774.4,2777.3,2774.4,2775.9,0.39875763,1106.911305117
1707947220,2024-02-14 21:47:00,ETH/USD,2773.9,2774.6,2773.9,2774.4,0.36770000,1020.1468800000001
1707947160,2024-02-14 21:46:00,ETH/USD,2774.0,2775.1,2772.8,2772.8,0.36547295,1013.3833957600001
1707947100,2024-02-14 21:45:00,ETH/USD,2771.4,2776.9,2771.4,2774.4,15.24207073,42287.601033312
1707947040,2024-02-14 21:44:00,ETH/USD,2770.8,2771.7,2770.8,2771.7,0.22875037,634.027400529
1707946980,2024-02-14 21:43:00,ETH/USD,2768.4,2770.3,2768.4,2770.3,0.71824561,1989.755813383
1707946920,2024-02-14 21:42:00,ETH/USD,2770.6,2771.3,2769.8,2770.0,3.29589893,9129.6400361
1707946860,2024-02-14 21:41:00,ETH/USD,2770.4,2771.1,2770.4,2771.1,0.12830000,355.53213
1707946800,2024-02-14 21:40:00,ETH/USD,2768.2,2768.9,2768.1,2768.9,0.49107730,1359.74393597
1707946740,2024-02-14 21:39:00,ETH/USD,2768.1,2768.3,2768.0,2768.3,0.24644103,682.2227033490001
1707946680,2024-02-14 21:38:00,ETH/USD,2766.7,2768.3,2766.7,2768.1,0.39630000,1096.99803
1707946620,2024-02-14 21:37:00,ETH/USD,2767.0,2767.7,2766.8,2766.8,0.81195070,2246.50519676
1707946560,2024-02-14 21:36:00,ETH/USD,2766.6,2767.7,2766.4,2767.7,0.17501625,484.392475125
1707946500,2024-02-14 21:35:00,ETH/USD,2766.2,2766.2,2765.8,2765.8,0.39470563,1091.676831454
1707946440,2024-02-14 21:34:00,ETH/USD,2764.8,2766.0,2764.8,2766.0,2.74574968,7594.74361488
1707946380,2024-02-14 21:33:00,ETH/USD,2762.5,2764.3,2762.5,2764.3,0.05742820,158.74877326
1707946320,2024-02-14 21:32:00,ETH/USD,2762.9,2762.9,2762.9,2762.9,1.31935497,3645.245846613
1707946260,2024-02-14 21:31:00,ETH/USD,2763.7,2764.0,2762.1,2762.1,0.76279716,2106.9220356359997
1707946200,2024-02-14 21:30:00,ETH/USD,2761.7,2764.0,2761.7,2764.0,0.82140000,2270.3496
1707946140,2024-02-14 21:29:00,ETH/USD,2761.7,2761.8,2761.3,2761.3,6.17575215,17053.104411795
1707946080,2024-02-14 21:28:00,ETH/USD,2760.5,2761.8,2760.5,2761.8,0.27183247,750.746915646
1707946020,2024-02-14 21:27:00,ETH/USD,2760.6,2760.6,2759.4,2760.5,1.66298352,4590.66600696
1707945960,2024-02-14 21:26:00,ETH/USD,2760.0,2760.3,2760.0,2760.2,0.04972808,137.259446416
1707945900,2024-02-14 21:25:00,ETH/USD,2760.2,2760.8,2760.2,2760.8,3.17832220,8774.711929760002
1707945840,2024-02-14 21:24:00,ETH/USD,2760.6,2760.6,2759.7,2760.1,0.12118437,334.48097963699996
1707945780,2024-02-14 21:23:00,ETH/USD,2762.7,2762.7,2761.0,2761.0,1.36524547,3769.4427426700004
1707945720,2024-02-14 21:22:00,ETH/USD,2762.5,2762.5,2762.4,2762.4,10.07281435,27825.14236044
1707945660,2024-02-14 21:21:00,ETH/USD,2762.4,2762.4,2762.4,2762.4,0.08770000,242.26248
1707945600,2024-02-14 21:20:00,ETH/USD,2766.7,2766.7,2763.0,2763.0,4.39452286,12142.066662180001
1707945540,2024-02-14 21:19:00,ETH/USD,2766.8,2768.0,2766.6,2766.6,0.69195533,1914.3636159779999
1707945480,2024-02-14 21:18:00,ETH/USD,2765.3,2767.0,2765.3,2766.6,0.61262303,1694.8828747979999
1707945420,2024-02-14 21:17:00,ETH/USD,2763.1,2765.3,2763.0,2765.3,0.95747008,2647.6920122240003
1707945360,2024-02-14 21:16:00,ETH/USD,2761.5,2763.1,2761.2,2762.9,12.53209652,34624.929475108
1707945300,2024-02-14 21:15:00,ETH/USD,2763.0,2763.0,2761.6,2761.6,0.06227781,171.986400096
1707945240,2024-02-14 21:14:00,ETH/USD,2762.8,2762.8,2762.7,2762.7,0.35876326,991.1552584019998
1707945180,2024-02-14 21:13:00,ETH/USD,2764.6,2764.6,2763.7,2763.7,0.35834096,990.3469111519998
1707945120,2024-02-14 21:12:00,ETH/USD,2764.3,2764.3,2764.3,2764.3,0.08680000,239.94124000000002
1707945060,2024-02-14 21:11:00,ETH/USD,2764.5,2765.6,2764.2,2764.2,0.52718320,1457.2398014399998
1707945000,2024-02-14 21:10:00,ETH/USD,2762.5,2762.5,2762.5,2762.5,0.01622464,44.820567999999994
1707944940,2024-02-14 21:09:00,ETH/USD,2762.8,2763.2,2761.9,2763.2,0.29547605,816.45942136
1707944880,2024-02-14 21:08:00,ETH/USD,2761.7,2762.3,2761.7,2762.3,0.42796943,1182.179956489
1707944820,2024-02-14 21:07:00,ETH/USD,2761.5,2761.6,2760.4,2760.5,1.04558485,2886.336978425
1707944760,2024-02-14 21:06:00,ETH/USD,2762.3,2762.3,2762.0,2762.3,0.27100180,748.5882721400001
1707944700,2024-02-14 21:05:00,ETH/USD,2761.6,2761.7,2761.4,2761.4,0.88540000,2444.94356
1707944640,2024-02-14 21:04:00,ETH/USD,2761.6,2761.6,2760.9,2761.0,1.19761987,3306.62846107
1707944580,2024-02-14 21:03:00,ETH/USD,2759.2,2762.2,2759.2,2762.0,6.80561359,18797.10473558
1707944520,2024-02-14 21:02:00,ETH/USD,2763.0,2763.0,2759.6,2759.6,2.18313874,6024.589666903999
1707944460,2024-02-14 21:01:00,ETH/USD,2763.2,2764.3,2762.7,2764.3,0.24360583,673.399595869
1707944400,2024-02-14 21:00:00,ETH/USD,2766.2,2766.5,2764.1,2764.1,4.62744691,12790.726003930999
1707944340,2024-02-14 20:59:00,ETH/USD,2765.8,2766.9,2765.8,2766.9,1.12368108,3109.1131802520003
1707944280,2024-02-14 20:58:00,ETH/USD,2765.2,2765.8,2765.2,2765.7,0.16752574,463.325939118
1707944220,2024-02-14 20:57:00,ETH/USD,2766.1,2766.2,2765.8,2766.2,0.90205491,2495.264292042
1707944160,2024-02-14 20:56:00,ETH/USD,2763.9,2766.8,2763.9,2766.0,1.09305990,3023.4036834000003
1707944100,2024-02-14 20:55:00,ETH/USD,2761.5,2762.9,2761.5,2762.9,0.09999869,276.286380601
1707944040,2024-02-14 20:54:00,ETH/USD,2761.9,2762.0,2761.5,2761.5,0.23748286,655.80891789
1707943980,2024-02-14 20:53:00,ETH/USD,2759.5,2763.0,2759.3,2763.0,0.51759327,1430.11020501
1707943920,2024-02-14 20:52:00,ETH/USD,2762.2,2762.2,2762.2,2762.2,0.00000000,0.0
1707943860,2024-02-14 20:51:00,ETH/USD,2762.3,2762.5,2762.2,2762.2,2.51053705,6934.605439509999
1707943800,2024-02-14 20:50:00,ETH/USD,2763.0,2763.1,2762.5,2762.5,0.54683668,1510.6363285
1707943740,2024-02-14 20:49:00,ETH/USD,2763.2,2764.5,2763.2,2764.5,0.46174903,1276.505193435
1707943680,2024-02-14 20:48:00,ETH/USD,2765.2,2765.4,2765.0,2765.4,0.95434592,2639.1482071679998
1707943620,2024-02-14 20:47:00,ETH/USD,2767.3,2768.1,2764.7,2764.7,1.21670174,3363.8153005779996
1707943560,2024-02-14 20:46:00,ETH/USD,2766.3,2768.0,2766.3,2766.9,0.33362514,923.107399866
1707943500,2024-02-14 20:45:00,ETH/USD,2765.4,2766.4,2765.1,2766.4,3.26500000,9032.296
1707943440,2024-02-14 20:44:00,ETH/USD,2765.9,2766.4,2765.9,2765.9,0.44526000,1231.544634
1707943380,2024-02-14 20:43:00,ETH/USD,2765.5,2765.8,2765.5,2765.8,5.03555303,13927.332570374001
1707943320,2024-02-14 20:42:00,ETH/USD,2764.1,2764.9,2764.1,2764.8,1.43567981,3969.367538688
1707943260,2024-02-14 20:41:00,ETH/USD,2763.5,2763.7,2762.8,2763.4,0.06774514,187.206919876
1707943200,2024-02-14 20:40:00,ETH/USD,2766.1,2766.1,2765.5,2765.5,0.55210830,1526.85550365
1707943140,2024-02-14 20:39:00,ETH/USD,2764.1,2764.4,2763.8,2764.4,0.91903636,2540.584113584
1707943080,2024-02-14 20:38:00,ETH/USD,2763.8,2764.1,2763.2,2763.3,0.40880574,1129.652901342
1707943020,2024-02-14 20:37:00,ETH/USD,2764.5,2765.0,2764.5,2765.0,0.21300000,588.9449999999999
1707942960,2024-02-14 20:36:00,ETH/USD,2762.4,2763.1,2762.4,2763.1,0.32900000,909.0599
1707942900,2024-02-14 20:35:00,ETH/USD,2764.0,2764.0,2763.3,2763.6,1.61646924,4467.274391664
1707942840,2024-02-14 20:34:00,ETH/USD,2763.5,2764.4,2763.0,2764.3,47.44505036,131152.35271014803
1707942780,2024-02-14 20:33:00,ETH/USD,2763.3,2764.1,2763.2,2763.9,3.01790000,8341.17381
1707942720,2024-02-14 20:32:00,ETH/USD,2759.4,2761.8,2759.2,2761.1,13.81938937,38156.715989507
1707942660,2024-02-14 20:31:00,ETH/USD,2759.6,2761.5,2758.9,2758.9,0.82207048,2268.010247272
1707942600,2024-02-14 20:30:00,ETH/USD,2762.8,2762.8,2759.7,2759.7,0.31699404,874.8084521879999
1707942540,2024-02-14 20:29:00,ETH/USD,2762.5,2763.5,2762.5,2762.5,0.15960967,440.921713375
1707942480,2024-02-14 20:28:00,ETH/USD,2762.6,2762.7,2762.4,2762.7,2.22925800,6158.7710766
1707942420,2024-02-14 20:27:00,ETH/USD,2762.6,2764.2,2762.6,2763.3,16.08940291,44459.84706120301
1707942360,2024-02-14 20:26:00,ETH/USD,2762.7,2762.8,2761.1,2761.1,0.46402524,1281.2200901639999
1707942300,2024-02-14 20:25:00,ETH/USD,2763.2,2763.5,2762.7,2762.7,0.76158242,2104.0237517339997
1707942240,2024-02-14 20:24:00,ETH/USD,2761.5,2761.5,2761.5,2761.5,0.01750000,48.32625
1707942180,2024-02-14 20:23:00,ETH/USD,2763.6,2763.6,2760.8,2761.0,0.47720428,1317.56101708
1707942120,2024-02-14 20:22:00,ETH/USD,2764.4,2764.4,2762.6,2762.6,0.67881218,1875.286528468
1707942060,2024-02-14 20:21:00,ETH/USD,2760.9,2765.2,2760.8,2764.4,0.64646220,1787.08010568
1707942000,2024-02-14 20:20:00,ETH/USD,2760.0,2761.6,2760.0,2761.6,0.04670000,128.96671999999998
1707941940,2024-02-14 20:19:00,ETH/USD,2757.8,2758.9,2757.6,2758.9,0.47737281,1317.023845509
1707941880,2024-02-14 20:18:00,ETH/USD,2759.7,2759.9,2759.5,2759.5,6.87748821,18978.428715495
1707941820,2024-02-14 20:17:00,ETH/USD,2760.7,2760.9,2760.0,2760.0,0.10361224,285.9697824
1707941760,2024-02-14 20:16:00,ETH/USD,2760.3,2761.4,2760.1,2760.1,2.39879597,6620.916756797
1707941700,2024-02-14 20:15:00,ETH/USD,2760.5,2760.5,2758.9,2758.9,8.55434088,23600.571053832
1707941640,2024-02-14 20:14:00,ETH/USD,2762.0,2762.1,2762.0,2762.1,0.55394598,1530.0541913579998
1707939960,2024-02-14 19:46:00,ETH/USD,2762.1,2762.7,2762.1,2762.3,0.08806992,243.275540016
1707939900,2024-02-14 19:45:00,ETH/USD,2760.7,2766.4,2760.7,2763.3,5.01321540,13853.01811482
1707939840,2024-02-14 19:44:00,ETH/USD,2759.3,2760.0,2759.3,2760.0,5.22381931,14417.741295599999
1707939780,2024-02-14 19:43:00,ETH/USD,2759.7,2759.7,2759.1,2759.1,0.33306741,918.966290931
1707939720,2024-02-14 19:42:00,ETH/USD,2759.6,2759.6,2759.6,2759.6,0.03850000,106.24459999999999
1707939660,2024-02-14 19:41:00,ETH/USD,2759.1,2761.6,2759.0,2761.6,0.75641627,2088.919171232
1707939600,2024-02-14 19:40:00,ETH/USD,2757.3,2759.5,2757.3,2759.5,0.34900608,963.08227776
1707939540,2024-02-14 19:39:00,ETH/USD,2757.5,2757.7,2757.5,2757.7,0.17184275,473.89075167499993
1707939480,2024-02-14 19:38:00,ETH/USD,2756.3,2757.5,2756.3,2757.5,0.60795433,1676.434064975
1707939420,2024-02-14 19:37:00,ETH/USD,2756.8,2757.2,2756.8,2756.9,0.35956708,991.290482852
1707939360,2024-02-14 19:36:00,ETH/USD,2756.1,2757.1,2756.1,2756.6,0.72145050,1988.7504483
1707939300,2024-02-14 19:35:00,ETH/USD,2755.6,2755.6,2754.5,2754.5,0.02986413,82.260746085
1707939240,2024-02-14 19:34:00,ETH/USD,2755.6,2756.5,2754.7,2755.2,0.17757357,489.25070006399994
1707939180,2024-02-14 19:33:00,ETH/USD,2754.6,2754.7,2753.2,2754.3,16.32877907,44974.356192501
1707939120,2024-02-14 19:32:00,ETH/USD,2756.9,2756.9,2755.4,2755.4,0.83649447,2304.876862638
1707939060,2024-02-14 19:31:00,ETH/USD,2756.6,2760.1,2756.6,2760.1,0.94048935,2595.844654935
1707939000,2024-02-14 19:30:00,ETH/USD,2753.5,2756.8,2753.5,2756.8,0.12832903,353.77746990400004
1707938940,2024-02-14 19:29:00,ETH/USD,2755.0,2755.1,2753.7,2753.7,10.92092442,30072.949575354
1707938880,2024-02-14 19:28:00,ETH/USD,2750.6,2753.5,2750.6,2753.5,4.38494231,12073.938650584998
1707938820,2024-02-14 19:27:00,ETH/USD,2746.9,2746.9,2746.9,2746.9,0.00994292,27.312206948
1707938760,2024-02-14 19:26:00,ETH/USD,2747.9,2748.0,2746.3,2746.3,0.45870000,1259.72781
1707938700,2024-02-14 19:25:00,ETH/USD,2747.0,2747.9,2747.0,2747.4,0.93009826,2555.351959524
1707938640,2024-02-14 19:24:00,ETH/USD,2745.4,2747.1,2745.4,2746.7,0.52730242,1448.341557014
1707938580,2024-02-14 19:23:00,ETH/USD,2745.2,2745.2,2745.2,2745.2,0.03520000,96.63104
1707938520,2024-02-14 19:22:00,ETH/USD,2744.9,2745.7,2744.9,2745.4,0.52297739,1435.782126506
1707938460,2024-02-14 19:21:00,ETH/USD,2745.5,2745.5,2745.0,2745.0,0.14579372,400.20376139999996
1707938400,2024-02-14 19:20:00,ETH/USD,2744.9,2746.1,2744.9,2745.3,0.03817665,104.806357245
1707938340,2024-02-14 19:19:00,ETH/USD,2744.3,2744.3,2743.4,2743.4,0.41924090,1150.14548506
1707938280,2024-02-14 19:18:00,ETH/USD,2746.1,2746.1,2745.4,2745.4,0.64510000,1771.05754
1707938220,2024-02-14 19:17:00,ETH/USD,2745.0,2746.1,2744.5,2746.1,1.75006176,4805.8445991359995
1707938160,2024-02-14 19:16:00,ETH/USD,2746.4,2746.4,2743.3,2744.2,0.22732462,623.824222204
1707938100,2024-02-14 19:15:00,ETH/USD,2750.5,2750.5,2745.2,2745.2,1.68696448,4631.054890496
1707938040,2024-02-14 19:14:00,ETH/USD,2753.5,2753.6,2751.4,2751.4,1.78870983,4921.456226262
1707937980,2024-02-14 19:13:00,ETH/USD,2751.4,2752.4,2751.4,2752.4,0.02361580,65.00012792
1707937920,2024-02-14 19:12:00,ETH/USD,2753.2,2753.2,2751.6,2751.6,0.18601981,511.852109196
1707937860,2024-02-14 19:11:00,ETH/USD,2752.2,2752.5,2752.1,2752.5,0.16868528,464.3062332
1707937800,2024-02-14 19:10:00,ETH/USD,2754.2,2754.2,2752.5,2752.5,1.33952948,3687.0548937
1707937740,2024-02-14 19:09:00,ETH/USD,2755.7,2755.7,2754.7,2754.7,0.66410000,1829.39627
1707937680,2024-02-14 19:08:00,ETH/USD,2753.2,2755.9,2753.1,2755.9,2.01020591,5539.9264673689995
1707937620,2024-02-14 19:07:00,ETH/USD,2752.1,2754.2,2752.1,2754.2,0.20610000,567.64062
1707937560,2024-02-14 19:06:00,ETH/USD,2750.8,2751.4,2750.8,2751.4,0.06942123,191.005572222
1707937500,2024-02-14 19:05:00,ETH/USD,2748.1,2750.1,2748.1,2750.1,2.39487997,6586.159405496999
1707937440,2024-02-14 19:04:00,ETH/USD,2750.6,2750.6,2750.0,2750.0,0.36950620,1016.14205
1707937380,2024-02-14 19:03:00,ETH/USD,2748.7,2750.9,2748.7,2750.9,1.77316083,4877.7881272469995
1707937320,2024-02-14 19:02:00,ETH/USD,2748.3,2748.9,2748.3,2748.9,0.04910000,134.97099
1707937260,2024-02-14 19:01:00,ETH/USD,2750.7,2750.7,2747.4,2747.4,8.34237752,22919.847998448
1707937200,2024-02-14 19:00:00,ETH/USD,2751.2,2751.4,2751.1,2751.4,0.15731117,432.825953138
1707937140,2024-02-14 18:59:00,ETH/USD,2751.1,2751.4,2751.0,2751.4,0.42800000,1177.5992
1707937080,2024-02-14 18:58:00,ETH/USD,2749.7,2751.7,2749.7,2751.4,0.81064776,2230.416246864
1707937020,2024-02-14 18:57:00,ETH/USD,2749.3,2750.1,2749.3,2749.3,4.29675847,11813.078061571001
1707936960,2024-02-14 18:56:00,ETH/USD,2749.8,2749.8,2748.0,2748.0,0.44790000,1230.8292000000001
1707936900,2024-02-14 18:55:00,ETH/USD,2749.5,2751.3,2749.4,2750.9,0.09148243,251.65901668700002
1707936840,2024-02-14 18:54:00,ETH/USD,2751.7,2751.7,2749.5,2749.5,4.76824270,13110.28330365
1707936780,2024-02-14 18:53:00,ETH/USD,2751.5,2752.1,2751.5,2751.5,7.37154652,20282.81024978
1707936720,2024-02-14 18:52:00,ETH/USD,2752.3,2752.3,2750.5,2751.3,1.51268132,4161.840115716001
1707936660,2024-02-14 18:51:00,ETH/USD,2751.3,2752.5,2751.3,2752.3,0.16106578,443.301346294
1707936600,2024-02-14 18:50:00,ETH/USD,2749.9,2751.8,2749.9,2751.6,1.06201533,2922.241382028
1707936540,2024-02-14 18:49:00,ETH/USD,2749.2,2750.4,2749.2,2750.4,0.34450353,947.522508912
1707936480,2024-02-14 18:48:00,ETH/USD,2748.7,2749.2,2747.9,2747.9,0.36867153,1013.0724972870001
1707936420,2024-02-14 18:47:00,ETH/USD,2747.8,2748.8,2747.8,2748.8,3.70753508,10191.272427904001
1707936360,2024-02-14 18:46:00,ETH/USD,2747.5,2747.8,2747.3,2747.8,0.76099782,2091.0698097960003
1707936300,2024-02-14 18:45:00,ETH/USD,2745.9,2747.0,2745.9,2747.0,1.57460000,4325.4262
1707936240,2024-02-14 18:44:00,ETH/USD,2744.7,2744.7,2744.1,2744.2,26.44072889,72558.648219938
1707936180,2024-02-14 18:43:00,ETH/USD,2743.7,2744.2,2742.9,2744.2,12.05414920,33078.99623464
1707936120,2024-02-14 18:42:00,ETH/USD,2743.5,2744.2,2743.5,2743.9,9.14493654,25092.791372106
1707936060,2024-02-14 18:41:00,ETH/USD,2743.7,2743.7,2743.2,2743.7,0.33745123,925.864939751
1707936000,2024-02-14 18:40:00,ETH/USD,2745.9,2745.9,2745.8,2745.8,0.04103187,112.665308646
1707935940,2024-02-14 18:39:00,ETH/USD,2744.7,2747.2,2744.7,2746.3,7.20105682,19776.262344766
1707935880,2024-02-14 18:38:00,ETH/USD,2743.8,2744.4,2743.8,2744.3,0.08924133,244.904981919
1707935820,2024-02-14 18:37:00,ETH/USD,2745.1,2745.3,2742.9,2742.9,0.17612874,483.10352094600006
1707935760,2024-02-14 18:36:00,ETH/USD,2744.9,2744.9,2744.9,2744.9,0.01210000,33.21329
1707935700,2024-02-14 18:35:00,ETH/USD,2744.0,2745.6,2743.7,2744.5,13.41181706,36808.73192117
1707935640,2024-02-14 18:34:00,ETH/USD,2742.0,2744.1,2742.0,2744.0,0.70852211,1944.18466984
1707935580,2024-02-14 18:33:00,ETH/USD,2740.2,2742.3,2740.2,2742.2,15.57138659,42699.856307097994
1707935520,2024-02-14 18:32:00,ETH/USD,2738.7,2742.1,2738.7,2742.1,1.57334695,4314.274671595
1707935460,2024-02-14 18:31:00,ETH/USD,2736.4,2739.3,2736.4,2739.3,19.82665567,54311.15787683101
1707935400,2024-02-14 18:30:00,ETH/USD,2737.7,2737.9,2736.3,2736.8,0.89694610,2454.76208648
1707935340,2024-02-14 18:29:00,ETH/USD,2736.3,2736.6,2736.3,2736.6,0.04448454,121.73639216400001
1707935280,2024-02-14 18:28:00,ETH/USD,2732.4,2736.7,2732.3,2736.7,2.41840000,6618.43528
1707935220,2024-02-14 18:27:00,ETH/USD,2731.1,2733.2,2731.1,2733.2,0.20607117,563.233721844
1707935160,2024-02-14 18:26:00,ETH/USD,2737.0,2738.9,2733.9,2733.9,12.65347629,34593.338829231005
1707935100,2024-02-14 18:25:00,ETH/USD,2733.8,2735.7,2733.8,2735.7,0.07801080,213.41414556
1707935040,2024-02-14 18:24:00,ETH/USD,2733.8,2733.8,2733.0,2733.5,0.16649587,455.11646064499996
1707934980,2024-02-14 18:23:00,ETH/USD,2733.7,2734.1,2733.7,2734.1,0.06031898,164.918123218
1707934920,2024-02-14 18:22:00,ETH/USD,2729.5,2732.2,2729.5,2732.2,1.05690000,2887.66218
1707934860,2024-02-14 18:21:00,ETH/USD,2731.0,2731.2,2730.1,2730.1,0.07862766,214.661374566
1707934800,2024-02-14 18:20:00,ETH/USD,2731.8,2731.9,2731.8,2731.9,0.81406443,2223.942616317
1707934740,2024-02-14 18:19:00,ETH/USD,2734.0,2734.3,2732.1,2732.1,0.44910887,1227.010343727
1707934680,2024-02-14 18:18:00,ETH/USD,2733.3,2734.0,2733.2,2734.0,2.97258510,8127.0476634
1707934620,2024-02-14 18:17:00,ETH/USD,2729.6,2731.9,2729.6,2731.9,1.26481034,3455.335367846
1707934560,2024-02-14 18:16:00,ETH/USD,2729.9,2731.0,2729.8,2729.8,1.42185966,3881.392499868
1707934500,2024-02-14 18:15:00,ETH/USD,2731.0,2731.3,2729.7,2731.3,1.30826424,3573.2621187120003
1707934440,2024-02-14 18:14:00,ETH/USD,2731.8,2731.8,2730.7,2731.1,10.71608211,29266.691850621
1707934380,2024-02-14 18:13:00,ETH/USD,2732.3,2732.5,2731.6,2732.1,0.61001306,1666.6166812259999
1707934320,2024-02-14 18:12:00,ETH/USD,2732.9,2732.9,2730.8,2731.2,0.98736368,2696.687682816
1707934260,2024-02-14 18:11:00,ETH/USD,2735.0,2735.1,2732.8,2732.8,0.49051712,1340.485185536
1707934200,2024-02-14 18:10:00,ETH/USD,2735.5,2735.5,2732.0,2733.5,2.60963548,7133.438584580001
1707934140,2024-02-14 18:09:00,ETH/USD,2737.7,2737.7,2735.5,2735.6,1.33564757,3653.7974924919995
1707934080,2024-02-14 18:08:00,ETH/USD,2739.5,2739.5,2737.5,2737.9,1.82047053,4984.266264087
1707934020,2024-02-14 18:07:00,ETH/USD,2743.9,2744.5,2743.9,2744.5,1.57251079,4315.755863155
1707933960,2024-02-14 18:06:00,ETH/USD,2741.1,2743.7,2741.0,2743.7,0.30095808,825.738684096
1707933900,2024-02-14 18:05:00,ETH/USD,2741.8,2742.4,2741.4,2741.9,2.51058586,6883.775369534
1707933840,2024-02-14 18:04:00,ETH/USD,2744.5,2744.7,2742.9,2742.9,0.04626314,126.89516670600001
1707933780,2024-02-14 18:03:00,ETH/USD,2743.9,2743.9,2743.2,2743.2,0.20999755,576.0652791599999
1707933720,2024-02-14 18:02:00,ETH/USD,2744.8,2744.9,2744.5,2744.5,0.03251685,89.242494825
1707933660,2024-02-14 18:01:00,ETH/USD,2743.9,2745.8,2743.9,2745.8,0.56111050,1540.6972109
1707933600,2024-02-14 18:00:00,ETH/USD,2741.8,2742.7,2741.5,2742.7,0.55208108,1514.192778116
1707933540,2024-02-14 17:59:00,ETH/USD,2743.1,2743.1,2742.0,2742.8,0.74603443,2046.2232346040003
1707933480,2024-02-14 17:58:00,ETH/USD,2744.7,2744.7,2743.9,2743.9,0.08728264,239.49483589599998
1707933420,2024-02-14 17:57:00,ETH/USD,2744.7,2745.2,2744.7,2744.8,0.14670000,402.66216000000003
1707933360,2024-02-14 17:56:00,ETH/USD,2741.8,2743.8,2741.8,2743.8,2.84766719,7813.429235922001
1707933300,2024-02-14 17:55:00,ETH/USD,2740.4,2741.9,2739.8,2741.9,0.58310443,1598.814036617
1707933240,2024-02-14 17:54:00,ETH/USD,2739.5,2739.7,2739.1,2739.7,44.35162144,121510.137259168
1707933180,2024-02-14 17:53:00,ETH/USD,2739.4,2739.8,2739.1,2739.1,1.07643546,2948.464368486
1707933120,2024-02-14 17:52:00,ETH/USD,2739.3,2740.2,2739.0,2739.0,1.02456661,2806.28794479
1707933060,2024-02-14 17:51:00,ETH/USD,2740.2,2740.4,2739.4,2739.4,8.58367782,23514.127020108
1707933000,2024-02-14 17:50:00,ETH/USD,2740.5,2740.5,2739.4,2740.0,2.03710272,5581.6614528
1707932940,2024-02-14 17:49:00,ETH/USD,2740.1,2740.5,2739.6,2740.5,1.10865695,3038.2743714750004
1707932880,2024-02-14 17:48:00,ETH/USD,2740.5,2741.2,2740.5,2741.1,0.80270827,2200.303638897
1707932820,2024-02-14 17:47:00,ETH/USD,2739.8,2741.3,2738.4,2741.0,40.80022875,111833.42700375001
1707932760,2024-02-14 17:46:00,ETH/USD,2740.5,2740.6,2739.8,2739.9,15.02121470,41156.62615653
1707932700,2024-02-14 17:45:00,ETH/USD,2740.1,2740.1,2739.2,2739.2,0.41800000,1144.9856
1707932640,2024-02-14 17:44:00,ETH/USD,2742.1,2742.2,2740.5,2740.5,0.15210239,416.836599795
1707932580,2024-02-14 17:43:00,ETH/USD,2743.5,2743.6,2742.7,2743.3,0.48460000,1329.40318
1707932520,2024-02-14 17:42:00,ETH/USD,2743.5,2744.0,2743.3,2743.3,0.79678145,2185.8105517850004
1707932460,2024-02-14 17:41:00,ETH/USD,2741.1,2743.0,2741.1,2743.0,0.38000435,1042.35193205
1707932400,2024-02-14 17:40:00,ETH/USD,2741.6,2741.9,2740.7,2740.7,0.27664666,758.2055010619999
1707932340,2024-02-14 17:39:00,ETH/USD,2742.8,2743.1,2742.4,2743.0,0.51917954,1424.10947822
1707932280,2024-02-14 17:38:00,ETH/USD,2740.0,2740.6,2740.0,2740.5,0.05773626,158.22622053
1707932220,2024-02-14 17:37:00,ETH/USD,2740.2,2740.4,2740.2,2740.4,0.09010000,246.91004
1707932160,2024-02-14 17:36:00,ETH/USD,2741.7,2742.1,2740.8,2740.9,1.19161522,3266.098156498
1707932100,2024-02-14 17:35:00,ETH/USD,2739.9,2741.6,2739.9,2741.6,0.08670000,237.69672
1707932040,2024-02-14 17:34:00,ETH/USD,2739.9,2741.1,2739.8,2740.6,0.48058604,1317.094101224
1707931980,2024-02-14 17:33:00,ETH/USD,2740.8,2740.8,2740.2,2740.4,0.40092475,1098.6941849
1707931920,2024-02-14 17:32:00,ETH/USD,2742.5,2742.5,2741.4,2741.6,0.35427773,971.287824568
1707931860,2024-02-14 17:31:00,ETH/USD,2744.7,2744.7,2743.7,2743.7,0.14280347,391.8098806389999
1707931800,2024-02-14 17:30:00,ETH/USD,2745.3,2745.6,2744.5,2745.5,0.35802970,982.97054135
1707931740,2024-02-14 17:29:00,ETH/USD,2744.0,2746.1,2744.0,2746.1,0.12950000,355.61995
1707931680,2024-02-14 17:28:00,ETH/USD,2744.4,2744.8,2744.0,2744.5,0.14982559,411.196331755
1707931620,2024-02-14 17:27:00,ETH/USD,2746.4,2746.4,2744.7,2744.7,9.56380896,26249.786452511995
1707931560,2024-02-14 17:26:00,ETH/USD,2746.3,2746.4,2746.2,2746.4,0.28014632,769.393853248
1707931500,2024-02-14 17:25:00,ETH/USD,2743.5,2745.2,2743.3,2744.8,174.15862997,478030.607541656
1707931440,2024-02-14 17:24:00,ETH/USD,2744.9,2744.9,2743.8,2743.8,0.40385674,1108.1021232120002
1707931380,2024-02-14 17:23:00,ETH/USD,2744.8,2744.8,2744.8,2744.8,0.01665577,45.71675749600001
1707931320,2024-02-14 17:22:00,ETH/USD,2746.6,2747.4,2746.0,2746.0,1.37140000,3765.8644
1707931260,2024-02-14 17:21:00,ETH/USD,2747.2,2747.2,2746.1,2746.2,7.99454000,21954.605747999998
1707931200,2024-02-14 17:20:00,ETH/USD,2747.2,2749.4,2747.1,2748.9,2.72625075,7494.1906866750005
1707931140,2024-02-14 17:19:00,ETH/USD,2745.8,2747.1,2745.8,2747.1,0.05060000,139.00325999999998
1707931080,2024-02-14 17:18:00,ETH/USD,2747.3,2747.3,2745.5,2746.1,0.10884842,298.90864616199997
1707931020,2024-02-14 17:17:00,ETH/USD,2748.8,2749.2,2746.9,2746.9,3.62444683,9955.992997327001
1707930960,2024-02-14 17:16:00,ETH/USD,2748.9,2750.5,2748.4,2749.2,2.13714603,5875.441865675999
1707930900,2024-02-14 17:15:00,ETH/USD,2745.6,2748.9,2745.6,2748.9,0.17273640,474.83508996000006
1707930840,2024-02-14 17:14:00,ETH/USD,2747.5,2748.5,2746.2,2746.2,0.33673392,924.7386911039999
1707930780,2024-02-14 17:13:00,ETH/USD,2745.9,2745.9,2745.9,2745.9,3.64217000,10001.034603
1707930720,2024-02-14 17:12:00,ETH/USD,2746.7,2748.5,2746.7,2748.5,14.34313731,39422.112896535
1707930660,2024-02-14 17:11:00,ETH/USD,2742.0,2746.4,2742.0,2746.4,0.53227244,1461.8330292159999
1707930600,2024-02-14 17:10:00,ETH/USD,2738.9,2740.0,2738.9,2740.0,0.70363882,1927.9703668
1707930540,2024-02-14 17:09:00,ETH/USD,2738.7,2738.7,2738.1,2738.1,0.10720000,293.52432
1707930480,2024-02-14 17:08:00,ETH/USD,2735.8,2738.1,2735.6,2738.0,11.24638669,30792.606757219997
1707930420,2024-02-14 17:07:00,ETH/USD,2737.3,2737.3,2736.0,2736.0,0.03624115,99.1557864
1707930360,2024-02-14 17:06:00,ETH/USD,2738.4,2739.6,2737.8,2739.6,0.71865002,1968.813594792
1707930300,2024-02-14 17:05:00,ETH/USD,2738.6,2739.1,2737.8,2737.8,1.21219836,3318.756670008
1707930240,2024-02-14 17:04:00,ETH/USD,2739.6,2739.6,2738.3,2738.3,0.22214784,608.307430272
1707930180,2024-02-14 17:03:00,ETH/USD,2739.4,2741.0,2739.1,2741.0,0.21475679,588.64836139
1707930120,2024-02-14 17:02:00,ETH/USD,2738.9,2738.9,2737.6,2738.1,4.02736382,11027.324875541999
1707930060,2024-02-14 17:01:00,ETH/USD,2740.6,2740.6,2740.6,2740.6,0.01183551,32.436398706
1707930000,2024-02-14 17:00:00,ETH/USD,2740.5,2740.5,2738.5,2740.3,0.86252000,2363.563556
1707929940,2024-02-14 16:59:00,ETH/USD,2741.8,2741.8,2740.5,2740.5,0.55310875,1515.7945293750001
1707929880,2024-02-14 16:58:00,ETH/USD,2741.4,2742.1,2741.4,2741.4,3.16484387,8676.102985218
1707929820,2024-02-14 16:57:00,ETH/USD,2739.5,2740.9,2739.4,2740.9,1.56918774,4300.986676566
1707929760,2024-02-14 16:56:00,ETH/USD,2738.4,2739.0,2738.4,2738.7,0.50342086,1378.7187092819997
1707929700,2024-02-14 16:55:00,ETH/USD,2743.8,2744.4,2738.8,2739.7,1.03821831,2844.4067039069996
1707929640,2024-02-14 16:54:00,ETH/USD,2741.9,2743.8,2741.9,2743.4,1.18560465,3252.58779681
1707929580,2024-02-14 16:53:00,ETH/USD,2744.2,2744.2,2742.5,2742.5,0.52438374,1438.12240695
1707929520,2024-02-14 16:52:00,ETH/USD,2745.2,2745.2,2745.0,2745.0,15.96334552,43819.383452400005
1707929460,2024-02-14 16:51:00,ETH/USD,2746.6,2746.6,2745.3,2745.3,0.37619096,1032.757042488
1707929400,2024-02-14 16:50:00,ETH/USD,2746.8,2747.9,2746.8,2747.9,0.30359055,834.236472345
1707929340,2024-02-14 16:49:00,ETH/USD,2744.9,2746.9,2744.9,2746.9,7.64632618,21003.693383842
1707929280,2024-02-14 16:48:00,ETH/USD,2747.2,2747.3,2745.3,2745.3,0.29333444,805.2910381319999
1707929220,2024-02-14 16:47:00,ETH/USD,2750.7,2750.7,2749.2,2749.2,9.02573313,24813.545520996002
1707929160,2024-02-14 16:46:00,ETH/USD,2749.0,2749.9,2749.0,2749.9,0.44521604,1224.299588396
1707929100,2024-02-14 16:45:00,ETH/USD,2747.6,2749.0,2747.6,2747.8,0.95418196,2621.901189688
1707929040,2024-02-14 16:44:00,ETH/USD,2746.5,2746.5,2746.4,2746.5,1.19610000,3285.0886499999997
1707928980,2024-02-14 16:43:00,ETH/USD,2746.6,2746.6,2745.6,2745.6,0.43890124,1205.047244544
1707928920,2024-02-14 16:42:00,ETH/USD,2746.2,2747.0,2746.1,2747.0,0.54965030,1509.8893741000002
1707928860,2024-02-14 16:41:00,ETH/USD,2747.7,2747.7,2746.2,2746.6,0.54697651,1502.3256823660001
1707928800,2024-02-14 16:40:00,ETH/USD,2746.4,2747.5,2746.2,2747.5,0.61092746,1678.52319635
1707928740,2024-02-14 16:39:00,ETH/USD,2743.1,2744.4,2743.1,2744.4,0.16459003,451.700878332
1707928680,2024-02-14 16:38:00,ETH/USD,2745.5,2745.6,2743.5,2743.5,0.82108280,2252.6406618
1707928620,2024-02-14 16:37:00,ETH/USD,2746.3,2746.6,2746.3,2746.6,0.92810000,2549.11946
1707928560,2024-02-14 16:36:00,ETH/USD,2747.5,2747.9,2746.6,2747.0,1.03167892,2834.02199324
1707928500,2024-02-14 16:35:00,ETH/USD,2745.8,2746.9,2745.8,2746.6,0.48660361,1336.505475226
1707928440,2024-02-14 16:34:00,ETH/USD,2747.3,2747.3,2746.1,2746.2,0.96466558,2649.164615796
1707928380,2024-02-14 16:33:00,ETH/USD,2746.3,2746.6,2745.7,2746.1,11.36362916,31205.662036276
1707928320,2024-02-14 16:32:00,ETH/USD,2745.5,2745.5,2745.5,2745.5,0.07176217,197.023037735
1707928260,2024-02-14 16:31:00,ETH/USD,2744.5,2745.1,2743.5,2743.5,0.43330000,1188.75855
1707928200,2024-02-14 16:30:00,ETH/USD,2741.5,2744.4,2741.5,2744.4,0.38366727,1052.936455788
1707928140,2024-02-14 16:29:00,ETH/USD,2741.5,2741.7,2741.1,2741.5,0.23682042,649.24318143
1707928080,2024-02-14 16:28:00,ETH/USD,2742.2,2742.9,2741.7,2741.7,0.43459696,1191.534485232
1707928020,2024-02-14 16:27:00,ETH/USD,2741.3,2743.3,2741.3,2742.1,13.07505001,35853.094632421
1707927960,2024-02-14 16:26:00,ETH/USD,2739.4,2741.9,2739.4,2741.3,52.75367200,144613.6410536
1707927900,2024-02-14 16:25:00,ETH/USD,2742.0,2743.3,2739.6,2739.6,0.07816641,214.144696836
1707927840,2024-02-14 16:24:00,ETH/USD,2743.9,2744.3,2741.4,2742.8,0.10725277,294.172897556
1707927780,2024-02-14 16:23:00,ETH/USD,2742.6,2745.0,2742.5,2745.0,2.06465120,5667.467544
1707927720,2024-02-14 16:22:00,ETH/USD,2737.7,2741.2,2737.7,2740.5,1.16752903,3199.6133067150004
1707927660,2024-02-14 16:21:00,ETH/USD,2731.8,2735.6,2731.3,2735.6,10.88402387,29774.335698772
1707927600,2024-02-14 16:20:00,ETH/USD,2736.2,2738.5,2734.0,2734.0,29.15682830,79714.7685722
1707927540,2024-02-14 16:19:00,ETH/USD,2740.5,2740.5,2736.8,2736.8,21.11380053,57784.249290504
1707927480,2024-02-14 16:18:00,ETH/USD,2739.4,2740.2,2737.4,2739.9,16.91924059,46357.027292541
1707927420,2024-02-14 16:17:00,ETH/USD,2737.0,2737.9,2735.1,2737.9,18.63049680,51008.43718872
1707927360,2024-02-14 16:16:00,ETH/USD,2741.6,2741.9,2737.5,2737.6,14.56650745,39877.27079512
1707927300,2024-02-14 16:15:00,ETH/USD,2743.1,2744.0,2743.1,2744.0,0.10177389,279.26755416000003
1707927240,2024-02-14 16:14:00,ETH/USD,2744.0,2744.7,2743.6,2744.7,0.64567202,1772.175993294
1707927180,2024-02-14 16:13:00,ETH/USD,2743.4,2744.6,2743.4,2743.4,1.28992382,3538.7770077880004
1707927120,2024-02-14 16:12:00,ETH/USD,2742.1,2745.7,2742.1,2745.7,21.51571801,59075.706940056996
1707927060,2024-02-14 16:11:00,ETH/USD,2745.0,2745.0,2739.3,2741.7,0.34509452,946.1456454839999
1707927000,2024-02-14 16:10:00,ETH/USD,2745.1,2747.7,2745.1,2745.5,0.69387289,1905.0280194949999
1707926940,2024-02-14 16:09:00,ETH/USD,2744.2,2745.4,2744.2,2745.4,0.04225710,116.01264234
1707926880,2024-02-14 16:08:00,ETH/USD,2743.6,2744.2,2742.3,2744.2,0.78523401,2154.839170242
1707926820,2024-02-14 16:07:00,ETH/USD,2747.3,2747.3,2744.3,2744.3,0.04254507,116.756435601
1707926760,2024-02-14 16:06:00,ETH/USD,2747.7,2747.7,2747.7,2747.7,0.00000000,0.0
1707926700,2024-02-14 16:05:00,ETH/USD,2747.9,2747.9,2746.9,2747.7,0.26790000,736.10883
1707926640,2024-02-14 16:04:00,ETH/USD,2743.7,2748.4,2743.7,2747.3,0.39736947,1091.693144931
1707926580,2024-02-14 16:03:00,ETH/USD,2744.4,2744.4,2742.2,2742.6,7.15599553,19626.033340578
1707926520,2024-02-14 16:02:00,ETH/USD,2745.4,2747.2,2745.4,2746.0,0.20565318,564.72363228
1707926460,2024-02-14 16:01:00,ETH/USD,2747.7,2747.7,2747.7,2747.7,0.00290345,7.977809564999999
1707926400,2024-02-14 16:00:00,ETH/USD,2750.5,2751.3,2749.9,2750.4,0.59728031,1642.7597646240001
1707926340,2024-02-14 15:59:00,ETH/USD,2748.6,2749.1,2748.6,2749.1,0.02452975,67.434735725
1707926280,2024-02-14 15:58:00,ETH/USD,2746.4,2749.0,2746.4,2748.2,13.15665395,36157.11638539
1707926220,2024-02-14 15:57:00,ETH/USD,2746.9,2746.9,2745.7,2745.7,0.51300000,1408.5440999999998
1707926160,2024-02-14 15:56:00,ETH/USD,2746.2,2748.7,2745.9,2748.0,3.96085444,10884.428001119999
1707926100,2024-02-14 15:55:00,ETH/USD,2748.0,2748.0,2746.3,2746.3,2.47716446,6803.036756498001
1707926040,2024-02-14 15:54:00,ETH/USD,2748.1,2748.1,2747.1,2747.1,0.20791978,571.176427638
1707925980,2024-02-14 15:53:00,ETH/USD,2746.2,2746.9,2744.6,2746.9,0.19551876,537.070481844
1707925920,2024-02-14 15:52:00,ETH/USD,2745.9,2745.9,2743.6,2745.5,0.22895699,628.601416045
1707925860,2024-02-14 15:51:00,ETH/USD,2746.1,2746.6,2744.2,2744.2,11.16444256,30637.463273151996
1707925800,2024-02-14 15:50:00,ETH/USD,2750.8,2750.8,2746.9,2747.2,1.77950000,4888.6424
1707925740,2024-02-14 15:49:00,ETH/USD,2749.8,2749.8,2748.2,2748.3,11.79929067,32427.990548361002
1707925680,2024-02-14 15:48:00,ETH/USD,2752.4,2753.7,2751.2,2751.2,10.76487669,29616.328749528
1707925620,2024-02-14 15:47:00,ETH/USD,2751.7,2752.2,2750.7,2752.2,0.77158390,2123.55320958
1707925560,2024-02-14 15:46:00,ETH/USD,2753.6,2753.6,2751.2,2752.5,0.11275150,310.34850375
1707925500,2024-02-14 15:45:00,ETH/USD,2753.3,2753.3,2751.9,2752.8,17.18848007,47316.44793669601
1707925440,2024-02-14 15:44:00,ETH/USD,2753.3,2753.3,2751.1,2751.8,0.22440645,617.5216691100001
1707925380,2024-02-14 15:43:00,ETH/USD,2751.8,2752.2,2750.9,2752.1,24.35004983,67013.772137143
1707925320,2024-02-14 15:42:00,ETH/USD,2754.4,2754.4,2752.0,2753.0,28.29722305,77902.25505665
1707925260,2024-02-14 15:41:00,ETH/USD,2757.0,2757.0,2754.3,2755.7,0.67914063,1871.507834091
1707925200,2024-02-14 15:40:00,ETH/USD,2755.8,2756.7,2755.5,2756.7,1.35224967,3727.746665289
1707925140,2024-02-14 15:39:00,ETH/USD,2756.8,2757.1,2755.6,2755.6,0.38122160,1050.4942409599998
1707925080,2024-02-14 15:38:00,ETH/USD,2758.5,2759.4,2758.2,2759.4,0.93086119,2568.618367686
1707925020,2024-02-14 15:37:00,ETH/USD,2755.3,2758.1,2755.3,2758.1,1.42423628,3928.1860838679995
1707924960,2024-02-14 15:36:00,ETH/USD,2758.7,2758.7,2755.8,2755.8,2.19841826,6058.401040908
1707924900,2024-02-14 15:35:00,ETH/USD,2759.0,2759.5,2758.4,2758.4,1.74928512,4825.228075008
1707924840,2024-02-14 15:34:00,ETH/USD,2755.6,2758.9,2755.6,2757.8,2.17794830,6006.345821740001
1707924780,2024-02-14 15:33:00,ETH/USD,2753.8,2756.8,2753.8,2756.8,2.59560366,7155.560169888001
1707924720,2024-02-14 15:32:00,ETH/USD,2758.3,2759.1,2753.9,2753.9,6.40300611,17633.238526329
1707924660,2024-02-14 15:31:00,ETH/USD,2759.5,2759.6,2757.5,2757.7,10.12959204,27934.375968708
1707924600,2024-02-14 15:30:00,ETH/USD,2756.9,2758.3,2756.1,2758.3,0.21492830,592.83672989
1707924540,2024-02-14 15:29:00,ETH/USD,2757.3,2757.4,2756.2,2756.2,0.14846816,409.20794259199994
1707924480,2024-02-14 15:28:00,ETH/USD,2757.6,2758.6,2757.2,2758.5,1.41509673,3903.5443297049997
1707924420,2024-02-14 15:27:00,ETH/USD,2757.2,2757.8,2757.2,2757.8,0.12966446,357.58864778800006
1707924360,2024-02-14 15:26:00,ETH/USD,2757.0,2757.0,2754.9,2755.3,0.05217718,143.763784054
1707924300,2024-02-14 15:25:00,ETH/USD,2753.5,2754.2,2753.5,2754.0,0.67329852,1854.26412408
1707924240,2024-02-14 15:24:00,ETH/USD,2751.8,2753.7,2751.8,2753.2,0.38758264,1067.092524448
1707924180,2024-02-14 15:23:00,ETH/USD,2752.1,2752.6,2752.1,2752.6,0.03165689,87.138755414
1707924120,2024-02-14 15:22:00,ETH/USD,2753.2,2753.5,2753.2,2753.5,0.75315710,2073.81807485
1707924060,2024-02-14 15:21:00,ETH/USD,2755.1,2755.1,2752.2,2754.0,9.02303352,24849.43431408
1707924000,2024-02-14 15:20:00,ETH/USD,2749.5,2752.9,2749.5,2752.9,0.29270000,805.7738300000001
1707923940,2024-02-14 15:19:00,ETH/USD,2749.2,2749.9,2749.1,2749.9,1.08170342,2974.576234658
1707923880,2024-02-14 15:18:00,ETH/USD,2745.7,2749.1,2745.4,2749.1,1.56437458,4300.622157878
1707923820,2024-02-14 15:17:00,ETH/USD,2739.9,2742.5,2739.6,2742.5,1.19635082,3280.9921238499996
1707923760,2024-02-14 15:16:00,ETH/USD,2735.1,2735.1,2734.3,2735.1,0.15887277,434.532913227
1707923700,2024-02-14 15:15:00,ETH/USD,2744.1,2744.1,2738.5,2738.5,4.45104814,12189.195331390001
1707923640,2024-02-14 15:14:00,ETH/USD,2743.8,2743.8,2743.1,2743.1,0.45246650,1241.16085615
1707923580,2024-02-14 15:13:00,ETH/USD,2742.6,2743.9,2742.2,2743.9,0.82770091,2271.128526949
1707923520,2024-02-14 15:12:00,ETH/USD,2742.9,2744.8,2741.3,2744.8,5.95859610,16355.154575280001
1707923460,2024-02-14 15:11:00,ETH/USD,2743.7,2748.7,2742.1,2742.1,4.94182347,13550.974137087
1707923400,2024-02-14 15:10:00,ETH/USD,2749.3,2749.8,2744.1,2744.3,9.16166646,25142.361266178
1707923340,2024-02-14 15:09:00,ETH/USD,2751.9,2751.9,2748.9,2748.9,0.28787413,791.3371959570001
1707923280,2024-02-14 15:08:00,ETH/USD,2756.4,2756.4,2751.7,2752.5,5.53786184,15242.964714599999
1707923220,2024-02-14 15:07:00,ETH/USD,2756.9,2757.1,2755.4,2756.0,2.60899220,7190.3825031999995
1707923160,2024-02-14 15:06:00,ETH/USD,2758.5,2758.8,2758.3,2758.8,0.34460723,950.702426124
1707923100,2024-02-14 15:05:00,ETH/USD,2761.1,2761.1,2759.3,2759.3,0.35640000,983.41452
1707923040,2024-02-14 15:04:00,ETH/USD,2761.3,2761.4,2760.6,2761.4,2.44682600,6756.665316400001
1707922980,2024-02-14 15:03:00,ETH/USD,2757.9,2760.6,2757.9,2760.6,9.47917419,26168.208268914
1707922920,2024-02-14 15:02:00,ETH/USD,2759.2,2759.5,2758.4,2758.4,0.39602836,1092.4046282240001
1707922860,2024-02-14 15:01:00,ETH/USD,2759.2,2762.4,2759.2,2762.4,0.50292430,1389.27808632
1707922800,2024-02-14 15:00:00,ETH/USD,2761.7,2762.3,2759.8,2759.8,1.65120601,4556.998346398
1707922740,2024-02-14 14:59:00,ETH/USD,2759.4,2761.2,2758.7,2760.3,1.52093360,4198.23301608
1707922680,2024-02-14 14:58:00,ETH/USD,2759.2,2759.2,2758.4,2758.4,0.47880000,1320.72192
1707922620,2024-02-14 14:57:00,ETH/USD,2758.7,2758.7,2755.5,2756.6,0.65813898,1814.225912268
1707922560,2024-02-14 14:56:00,ETH/USD,2761.1,2761.1,2757.7,2757.7,9.47812258,26137.818638866
1707922500,2024-02-14 14:55:00,ETH/USD,2761.6,2761.7,2760.8,2760.8,9.56632937,26410.722124696003
1707922440,2024-02-14 14:54:00,ETH/USD,2761.1,2762.4,2761.1,2762.0,2.08809801,5767.3267036199995
1707922380,2024-02-14 14:53:00,ETH/USD,2764.7,2764.7,2762.6,2762.7,0.21870987,604.229757849
1707922320,2024-02-14 14:52:00,ETH/USD,2762.0,2764.5,2762.0,2764.4,0.19055994,526.7838981360001
1707922260,2024-02-14 14:51:00,ETH/USD,2764.7,2766.5,2762.5,2762.5,2.51897100,6958.6573875
1707922200,2024-02-14 14:50:00,ETH/USD,2762.0,2763.7,2761.9,2762.9,3.86718131,10684.635241399
1707922140,2024-02-14 14:49:00,ETH/USD,2759.4,2760.1,2759.4,2760.1,7.65014285,21115.159280285
1707922080,2024-02-14 14:48:00,ETH/USD,2758.2,2760.5,2758.0,2758.0,10.67917950,29453.177061
1707922020,2024-02-14 14:47:00,ETH/USD,2755.5,2760.0,2755.5,2757.0,29.09528574,80215.70278518001
1707921960,2024-02-14 14:46:00,ETH/USD,2760.8,2760.8,2754.8,2756.0,2.18617207,6025.09022492
1707921900,2024-02-14 14:45:00,ETH/USD,2760.8,2761.6,2759.9,2761.6,2.54523511,7028.921279776
1707921840,2024-02-14 14:44:00,ETH/USD,2762.9,2762.9,2760.9,2761.1,0.35725579,986.418961769
1707921780,2024-02-14 14:43:00,ETH/USD,2761.4,2763.9,2761.4,2763.9,0.29238702,808.128484578
1707921720,2024-02-14 14:42:00,ETH/USD,2758.8,2759.2,2758.1,2759.2,13.58676558,37488.603588335995
1707921660,2024-02-14 14:41:00,ETH/USD,2755.8,2759.5,2754.2,2759.5,16.08320897,44381.615152715
1707921600,2024-02-14 14:40:00,ETH/USD,2757.4,2759.4,2754.2,2754.8,5.71277336,15737.548052128
1707921540,2024-02-14 14:39:00,ETH/USD,2763.1,2766.6,2761.1,2761.1,4.74057926,13089.213394785998
1707921480,2024-02-14 14:38:00,ETH/USD,2763.7,2763.7,2761.9,2761.9,3.91756112,10819.912057328
1707921420,2024-02-14 14:37:00,ETH/USD,2763.5,2767.3,2763.5,2767.0,25.86384659,71565.26351453
1707921360,2024-02-14 14:36:00,ETH/USD,2763.8,2765.4,2762.9,2763.5,9.68304513,26759.095216755
1707921300,2024-02-14 14:35:00,ETH/USD,2760.5,2763.6,2760.5,2763.6,3.94730281,10908.766045716
1707921240,2024-02-14 14:34:00,ETH/USD,2756.9,2758.7,2756.9,2758.7,2.15873112,5955.291540744
1707921180,2024-02-14 14:33:00,ETH/USD,2767.0,2767.0,2756.3,2756.3,9.68502686,26694.839534218005
1707921120,2024-02-14 14:32:00,ETH/USD,2767.8,2772.1,2767.8,2771.0,0.42890438,1188.49403698
1707921060,2024-02-14 14:31:00,ETH/USD,2765.7,2766.2,2765.5,2766.2,9.51537135,26321.42022837
1707921000,2024-02-14 14:30:00,ETH/USD,2758.1,2763.6,2758.1,2763.5,0.87120263,2407.568468005
1707920940,2024-02-14 14:29:00,ETH/USD,2758.9,2759.3,2757.6,2759.3,1.12900000,3115.2497000000003
1707920880,2024-02-14 14:28:00,ETH/USD,2756.7,2756.7,2756.7,2756.7,0.00000000,0.0
1707920820,2024-02-14 14:27:00,ETH/USD,2757.8,2757.8,2755.8,2756.7,0.38200931,1053.085064877
1707920760,2024-02-14 14:26:00,ETH/USD,2758.6,2758.6,2757.6,2757.9,1.08191266,2983.806925014
1707920700,2024-02-14 14:25:00,ETH/USD,2759.3,2759.7,2758.4,2758.4,0.25001528,689.642148352
1707920640,2024-02-14 14:24:00,ETH/USD,2757.2,2760.1,2757.2,2760.1,0.36680744,1012.4252151439999
1707920580,2024-02-14 14:23:00,ETH/USD,2755.8,2757.5,2755.8,2757.3,3.09900982,8544.899776686001
1707920520,2024-02-14 14:22:00,ETH/USD,2755.5,2755.9,2755.2,2755.2,0.32060585,883.33323792
1707920460,2024-02-14 14:21:00,ETH/USD,2761.9,2762.0,2756.5,2756.5,0.78274683,2157.641636895
1707920400,2024-02-14 14:20:00,ETH/USD,2760.3,2762.0,2760.3,2761.8,7.31876728,20212.971473904003
1707920340,2024-02-14 14:19:00,ETH/USD,2757.0,2758.2,2756.0,2756.0,0.59740494,1646.4480146399999
1707920280,2024-02-14 14:18:00,ETH/USD,2762.9,2762.9,2759.5,2759.5,14.60208860,40294.4634917
1707920220,2024-02-14 14:17:00,ETH/USD,2764.2,2764.2,2763.6,2763.6,0.36584558,1011.050844888
1707920160,2024-02-14 14:16:00,ETH/USD,2764.3,2765.2,2764.3,2765.2,0.19665484,543.789963568
1707920100,2024-02-14 14:15:00,ETH/USD,2769.4,2769.4,2764.2,2764.2,10.98217905,30356.939330009995
1707920040,2024-02-14 14:14:00,ETH/USD,2768.9,2770.2,2768.9,2769.7,3.02624762,8381.798033113999
1707919980,2024-02-14 14:13:00,ETH/USD,2769.2,2770.0,2768.9,2769.7,4.05565491,11232.947404227
1707919920,2024-02-14 14:12:00,ETH/USD,2767.5,2770.3,2767.5,2769.0,3.71745317,10293.62782773
1707919860,2024-02-14 14:11:00,ETH/USD,2763.7,2766.2,2763.7,2766.2,27.43153358,75881.10818899599
1707919800,2024-02-14 14:10:00,ETH/USD,2762.5,2762.5,2762.0,2762.0,0.17550000,484.731
1707919740,2024-02-14 14:09:00,ETH/USD,2761.8,2761.8,2760.6,2760.8,2.04939538,5657.970765104001
1707919680,2024-02-14 14:08:00,ETH/USD,2758.3,2761.6,2758.3,2761.4,6.02753474,16644.434431036
1707919620,2024-02-14 14:07:00,ETH/USD,2759.3,2759.5,2758.2,2758.2,2.33132543,6430.261801026
1707919560,2024-02-14 14:06:00,ETH/USD,2760.0,2760.7,2756.6,2756.9,3.37537983,9305.584653327
1707919500,2024-02-14 14:05:00,ETH/USD,2760.2,2760.5,2760.2,2760.5,0.09001389,248.483343345
1707919440,2024-02-14 14:04:00,ETH/USD,2759.6,2763.2,2759.3,2762.4,5.26921213,14555.671587912
1707919380,2024-02-14 14:03:00,ETH/USD,2760.1,2760.6,2760.1,2760.2,0.09853012,271.962837224
1707919320,2024-02-14 14:02:00,ETH/USD,2764.8,2764.8,2761.2,2761.7,70.90001814,195804.58009723798
1707919260,2024-02-14 14:01:00,ETH/USD,2763.6,2765.7,2762.4,2764.9,36.87660194,101960.11670390601
1707919200,2024-02-14 14:00:00,ETH/USD,2765.5,2765.5,2763.0,2763.4,9.76229423,26977.123875182002
1707919140,2024-02-14 13:59:00,ETH/USD,2765.7,2765.9,2765.1,2765.1,8.60111827,23782.952128377
1707919080,2024-02-14 13:58:00,ETH/USD,2764.8,2766.0,2764.3,2765.3,6.20368367,17155.046452651
1707919020,2024-02-14 13:57:00,ETH/USD,2760.2,2771.9,2760.2,2768.9,22.88171257,63357.173935073006
1707918960,2024-02-14 13:56:00,ETH/USD,2758.8,2760.4,2758.8,2760.4,1.32365956,3653.8298494240003
1707918900,2024-02-14 13:55:00,ETH/USD,2755.9,2757.8,2755.9,2757.8,1.70356041,4698.078898698
1707918840,2024-02-14 13:54:00,ETH/USD,2757.1,2757.4,2756.7,2757.4,5.04359786,13907.216739164001
1707918780,2024-02-14 13:53:00,ETH/USD,2756.0,2758.1,2756.0,2758.1,10.86431303,29964.861768043
1707918720,2024-02-14 13:52:00,ETH/USD,2753.6,2755.3,2752.7,2755.3,0.39432402,1086.480972306
1707918660,2024-02-14 13:51:00,ETH/USD,2754.5,2754.5,2752.8,2753.5,0.07115971,195.938261485
1707918600,2024-02-14 13:50:00,ETH/USD,2755.3,2755.4,2754.3,2754.3,0.88288879,2431.740594297
1707918540,2024-02-14 13:49:00,ETH/USD,2753.8,2755.4,2753.8,2754.9,2.79925424,7711.665505776
1707918480,2024-02-14 13:48:00,ETH/USD,2754.6,2756.0,2753.8,2753.8,1.81372829,4994.644965002
1707918420,2024-02-14 13:47:00,ETH/USD,2755.2,2756.2,2754.9,2756.2,0.24193446,666.8197586519999
1707918360,2024-02-14 13:46:00,ETH/USD,2755.5,2755.5,2753.9,2753.9,1.74805008,4813.955115312
1707918300,2024-02-14 13:45:00,ETH/USD,2758.9,2758.9,2757.1,2757.1,0.27641237,762.0965453270001
1707918240,2024-02-14 13:44:00,ETH/USD,2757.4,2758.5,2757.0,2758.5,2.25370135,6216.8351739750005
1707918180,2024-02-14 13:43:00,ETH/USD,2757.8,2759.5,2757.3,2759.0,11.01791598,30398.43018882
1707918120,2024-02-14 13:42:00,ETH/USD,2752.6,2757.2,2751.7,2757.2,4.15179473,11447.328429555999
1707918060,2024-02-14 13:41:00,ETH/USD,2753.5,2755.2,2752.6,2752.6,48.62144813,133835.398122638
1707918000,2024-02-14 13:40:00,ETH/USD,2752.2,2753.5,2752.1,2753.5,9.48090385,26105.668750975
1707917940,2024-02-14 13:39:00,ETH/USD,2752.7,2753.4,2752.7,2753.4,16.09509475,44316.233884650006
1707917880,2024-02-14 13:38:00,ETH/USD,2750.9,2753.2,2750.9,2753.2,1.80712053,4975.364243196
1707917820,2024-02-14 13:37:00,ETH/USD,2748.9,2750.8,2748.9,2750.2,7.94752319,21857.278277137997
1707917760,2024-02-14 13:36:00,ETH/USD,2747.7,2749.8,2746.9,2749.1,21.64161631,59494.967397821
1707917700,2024-02-14 13:35:00,ETH/USD,2752.2,2752.2,2746.9,2747.7,1.90479986,5233.818575322
1707917640,2024-02-14 13:34:00,ETH/USD,2753.7,2753.7,2753.0,2753.0,3.32052974,9141.41837422
1707917580,2024-02-14 13:33:00,ETH/USD,2753.6,2753.6,2752.9,2753.3,4.37425451,12043.634942383002
1707917520,2024-02-14 13:32:00,ETH/USD,2753.1,2755.5,2753.1,2753.2,5.49542506,15130.004275191997
1707917460,2024-02-14 13:31:00,ETH/USD,2751.7,2751.7,2751.3,2751.3,2.61025488,7181.594251344
1707917400,2024-02-14 13:30:00,ETH/USD,2751.9,2753.1,2751.8,2752.4,1.76554778,4859.493709672
1707917340,2024-02-14 13:29:00,ETH/USD,2751.4,2751.5,2751.4,2751.4,2.34660000,6456.435240000001
1707917280,2024-02-14 13:28:00,ETH/USD,2753.1,2753.1,2751.4,2751.6,5.61581179,15452.467721364
1707917220,2024-02-14 13:27:00,ETH/USD,2751.5,2751.5,2751.2,2751.4,5.10219015,14038.165978710002
1707917160,2024-02-14 13:26:00,ETH/USD,2752.5,2753.6,2751.4,2751.4,2.78238091,7655.442835774001
1707917100,2024-02-14 13:25:00,ETH/USD,2752.3,2753.6,2752.0,2753.6,1.63904036,4513.261535296
1707917040,2024-02-14 13:24:00,ETH/USD,2750.2,2750.7,2750.0,2750.7,0.40547247,1115.333123229
1707916980,2024-02-14 13:23:00,ETH/USD,2751.5,2751.5,2749.6,2749.6,1.24173663,3414.2790378479995
1707916920,2024-02-14 13:22:00,ETH/USD,2746.8,2748.8,2746.8,2748.8,1.34535961,3698.1244959680002
1707916860,2024-02-14 13:21:00,ETH/USD,2746.6,2746.6,2746.5,2746.5,0.03050000,83.76825
1707916800,2024-02-14 13:20:00,ETH/USD,2747.0,2747.0,2745.4,2745.9,0.92125234,2529.666800406
1707916740,2024-02-14 13:19:00,ETH/USD,2747.8,2749.2,2747.7,2748.1,1.10943341,3048.833954021
1707916680,2024-02-14 13:18:00,ETH/USD,2746.7,2749.2,2746.7,2749.2,3.89937029,10720.148801267998
1707916620,2024-02-14 13:17:00,ETH/USD,2745.8,2746.7,2745.2,2746.7,2.75768303,7574.527978500999
1707916560,2024-02-14 13:16:00,ETH/USD,2744.7,2746.6,2744.0,2744.4,2.14206588,5878.685601072
1707916500,2024-02-14 13:15:00,ETH/USD,2744.0,2744.1,2742.4,2742.4,12.27055780,33650.77771072
1707916440,2024-02-14 13:14:00,ETH/USD,2744.7,2745.2,2744.7,2744.8,38.27387585,105054.13443308002
1707916380,2024-02-14 13:13:00,ETH/USD,2742.9,2744.6,2742.9,2744.6,0.14327438,393.230863348
1707916320,2024-02-14 13:12:00,ETH/USD,2742.7,2742.7,2742.7,2742.7,0.00632924,17.359206548
1707916260,2024-02-14 13:11:00,ETH/USD,2745.1,2745.3,2742.3,2742.6,13.60838599,37322.359416174
1707916200,2024-02-14 13:10:00,ETH/USD,2742.7,2745.2,2742.7,2745.2,7.84085142,21524.705318184
1707916140,2024-02-14 13:09:00,ETH/USD,2745.1,2745.2,2743.4,2743.4,43.96554668,120615.08076191202
1707916080,2024-02-14 13:08:00,ETH/USD,2743.2,2745.5,2743.1,2745.0,20.66668447,56730.04887015
1707916020,2024-02-14 13:07:00,ETH/USD,2742.4,2743.4,2742.4,2743.3,1.90363552,5222.243322016
1707915960,2024-02-14 13:06:00,ETH/USD,2741.0,2741.9,2741.0,2741.7,0.31630120,867.20300004
1707915900,2024-02-14 13:05:00,ETH/USD,2741.0,2741.3,2741.0,2741.3,0.30075578,824.461819714
1707915840,2024-02-14 13:04:00,ETH/USD,2741.4,2741.8,2740.0,2741.8,6.58685501,18059.839066418
1707915780,2024-02-14 13:03:00,ETH/USD,2741.5,2741.7,2741.3,2741.7,2.18221703,5982.984431151
1707915720,2024-02-14 13:02:00,ETH/USD,2741.3,2741.8,2741.0,2741.6,10.80239006,29615.832588496
1707915660,2024-02-14 13:01:00,ETH/USD,2740.0,2740.6,2739.9,2740.3,1.57407636,4313.441449308
1707915600,2024-02-14 13:00:00,ETH/USD,2739.6,2740.4,2739.6,2739.9,1.55791428,4268.529335772
1707915540,2024-02-14 12:59:00,ETH/USD,2739.3,2739.3,2739.3,2739.3,0.00000000,0.0
1707915480,2024-02-14 12:58:00,ETH/USD,2739.3,2739.3,2739.3,2739.3,0.36505000,999.9814650000001
1707915420,2024-02-14 12:57:00,ETH/USD,2740.0,2740.2,2740.0,2740.2,1.10743828,3034.6023748559996
1707915360,2024-02-14 12:56:00,ETH/USD,2740.6,2740.7,2740.4,2740.7,4.80719522,13175.079939453999
1707915300,2024-02-14 12:55:00,ETH/USD,2741.1,2741.1,2737.6,2740.5,1.22107000,3346.3423350000003
1707915240,2024-02-14 12:54:00,ETH/USD,2739.9,2740.9,2739.9,2740.9,7.05540000,19338.14586
1707915180,2024-02-14 12:53:00,ETH/USD,2735.1,2738.8,2735.1,2738.8,0.12297025,336.7909207
1707915120,2024-02-14 12:52:00,ETH/USD,2734.8,2734.8,2734.4,2734.4,0.03157988,86.35202387199999
1707915060,2024-02-14 12:51:00,ETH/USD,2737.3,2737.3,2734.0,2734.2,26.47187600,72379.4033592
1707915000,2024-02-14 12:50:00,ETH/USD,2738.1,2739.6,2738.1,2739.4,1.28936805,3532.0948361700002
1707914940,2024-02-14 12:49:00,ETH/USD,2738.6,2739.6,2737.6,2738.5,0.99737481,2731.3109171849997
1707914880,2024-02-14 12:48:00,ETH/USD,2739.9,2739.9,2737.1,2739.3,5.85458488,16037.464361784001
1707914820,2024-02-14 12:47:00,ETH/USD,2739.9,2739.9,2737.0,2738.4,2.49741418,6838.918990512
1707914760,2024-02-14 12:46:00,ETH/USD,2742.0,2742.0,2738.4,2740.1,17.81895706,48825.72424010599
1707914700,2024-02-14 12:45:00,ETH/USD,2746.0,2746.1,2743.0,2743.0,1.54252943,4231.15822649
1707914640,2024-02-14 12:44:00,ETH/USD,2748.0,2748.4,2746.5,2746.5,21.07584530,57884.80911645
1707914580,2024-02-14 12:43:00,ETH/USD,2751.8,2751.8,2749.6,2749.6,5.50528609,15137.334633064
1707914520,2024-02-14 12:42:00,ETH/USD,2750.0,2752.2,2750.0,2752.2,1.48435233,4085.234482626
1707914460,2024-02-14 12:41:00,ETH/USD,2750.2,2750.2,2750.0,2750.0,0.35209275,968.2550625
1707914400,2024-02-14 12:40:00,ETH/USD,2751.3,2751.3,2749.3,2749.7,2.32832520,6402.19580244
1707914340,2024-02-14 12:39:00,ETH/USD,2751.9,2751.9,2748.9,2749.4,8.59096634,23620.002855196
1707914280,2024-02-14 12:38:00,ETH/USD,2754.2,2754.4,2752.1,2752.5,1.73145976,4765.8429894
1707914220,2024-02-14 12:37:00,ETH/USD,2753.4,2753.6,2753.3,2753.3,0.70966260,1953.9140365800001
1707914160,2024-02-14 12:36:00,ETH/USD,2754.1,2754.1,2753.5,2753.5,0.82977177,2284.776568695
1707914100,2024-02-14 12:35:00,ETH/USD,2755.0,2755.0,2754.6,2755.0,8.28482889,22824.70359195
1707914040,2024-02-14 12:34:00,ETH/USD,2755.1,2757.2,2755.1,2757.0,0.38639395,1065.28812015
1707913980,2024-02-14 12:33:00,ETH/USD,2755.0,2755.2,2755.0,2755.2,1.74911428,4819.159664256
1707913920,2024-02-14 12:32:00,ETH/USD,2753.1,2755.0,2753.1,2754.0,2.56923799,7075.68142446
1707913860,2024-02-14 12:31:00,ETH/USD,2755.1,2755.2,2752.8,2752.8,12.18476355,33542.21710044
1707913800,2024-02-14 12:30:00,ETH/USD,2750.6,2753.1,2749.9,2753.1,10.20779976,28103.093519256
1707913740,2024-02-14 12:29:00,ETH/USD,2751.0,2751.3,2750.5,2750.6,3.00560977,8267.230233362
1707913680,2024-02-14 12:28:00,ETH/USD,2752.2,2754.2,2752.2,2754.2,20.94385109,57683.554672078
1707913620,2024-02-14 12:27:00,ETH/USD,2750.8,2750.8,2750.5,2750.5,0.21503901,591.464797005
1707913560,2024-02-14 12:26:00,ETH/USD,2747.4,2750.7,2747.4,2750.7,2.51317484,6912.990032387999
1707913500,2024-02-14 12:25:00,ETH/USD,2745.8,2745.8,2745.1,2745.3,0.57970172,1591.455131916
1707913440,2024-02-14 12:24:00,ETH/USD,2746.3,2746.4,2746.2,2746.4,0.03660563,100.53370223200001
1707913380,2024-02-14 12:23:00,ETH/USD,2746.7,2746.7,2745.9,2746.5,17.79145393,48864.228218745
1707913320,2024-02-14 12:22:00,ETH/USD,2746.1,2747.8,2746.1,2747.6,0.15808097,434.34327317199995
1707913260,2024-02-14 12:21:00,ETH/USD,2748.1,2748.1,2746.2,2746.2,5.48853122,15072.604436363998
1707913200,2024-02-14 12:20:00,ETH/USD,2748.7,2748.7,2748.0,2748.0,0.03370000,92.6076
1707913140,2024-02-14 12:19:00,ETH/USD,2747.9,2749.6,2747.9,2748.9,7.00685044,19261.131174516002
1707913080,2024-02-14 12:18:00,ETH/USD,2750.3,2750.5,2748.7,2748.7,0.37456707,1029.572505309
1707913020,2024-02-14 12:17:00,ETH/USD,2748.3,2749.5,2748.3,2749.4,0.20667949,568.244589806
1707912960,2024-02-14 12:16:00,ETH/USD,2747.4,2747.6,2746.1,2747.6,10.17475355,27956.15285398
1707912900,2024-02-14 12:15:00,ETH/USD,2748.5,2748.5,2748.5,2748.5,0.27285036,749.92921446
1707912840,2024-02-14 12:14:00,ETH/USD,2749.3,2749.3,2747.9,2747.9,0.08962902,246.291584058
1707912780,2024-02-14 12:13:00,ETH/USD,2747.0,2749.2,2746.6,2749.2,3.62204241,9957.718993572
1707912720,2024-02-14 12:12:00,ETH/USD,2751.0,2751.2,2747.6,2747.6,8.46714418,23264.325348968
1707912660,2024-02-14 12:11:00,ETH/USD,2751.9,2751.9,2751.5,2751.5,0.07575935,208.451851525
1707912600,2024-02-14 12:10:00,ETH/USD,2754.9,2755.5,2754.9,2755.5,2.97700000,8203.1235
1707912540,2024-02-14 12:09:00,ETH/USD,2752.2,2752.2,2752.0,2752.0,0.18845219,518.62042688
1707912480,2024-02-14 12:08:00,ETH/USD,2756.4,2756.4,2754.5,2754.5,5.11655866,14093.56082897
1707912420,2024-02-14 12:07:00,ETH/USD,2757.6,2758.2,2755.9,2755.9,166.88415530,459916.04359127005
1707912360,2024-02-14 12:06:00,ETH/USD,2759.7,2759.7,2757.7,2758.0,51.25943389,141373.51866862
1707912300,2024-02-14 12:05:00,ETH/USD,2758.0,2758.4,2758.0,2758.4,0.05130516,141.52015334400002
1707912240,2024-02-14 12:04:00,ETH/USD,2756.8,2756.8,2755.0,2755.0,15.79166284,43506.0311242
1707912180,2024-02-14 12:03:00,ETH/USD,2759.3,2759.8,2756.6,2756.6,2.99301936,8250.557167776
1707912120,2024-02-14 12:02:00,ETH/USD,2756.4,2757.0,2756.0,2756.0,1.13692354,3133.36127624
1707912060,2024-02-14 12:01:00,ETH/USD,2754.3,2755.7,2754.3,2755.1,0.51999261,1432.6316398109998
1707912000,2024-02-14 12:00:00,ETH/USD,2758.3,2758.4,2754.8,2754.8,4.04425486,11141.113288328
1707911940,2024-02-14 11:59:00,ETH/USD,2756.5,2757.5,2756.5,2757.3,9.52120000,26252.804760000003
1707911880,2024-02-14 11:58:00,ETH/USD,2757.5,2759.0,2756.1,2756.1,4.15552262,11453.035892982
1707911820,2024-02-14 11:57:00,ETH/USD,2757.0,2757.0,2754.6,2756.8,8.21559921,22648.763902128005
1707911760,2024-02-14 11:56:00,ETH/USD,2753.8,2756.3,2753.7,2753.7,8.95957284,24671.975729507998
1707911700,2024-02-14 11:55:00,ETH/USD,2752.7,2754.4,2752.7,2754.4,13.43043320,36992.78520608
1707911640,2024-02-14 11:54:00,ETH/USD,2754.3,2754.3,2751.3,2751.6,30.37350036,83575.723590576
1707911580,2024-02-14 11:53:00,ETH/USD,2751.5,2752.7,2751.1,2752.4,74.27907842,204445.73544320802
1707911520,2024-02-14 11:52:00,ETH/USD,2756.1,2756.1,2754.8,2755.0,1.30174577,3586.3095963499995
1707911460,2024-02-14 11:51:00,ETH/USD,2753.5,2756.6,2753.5,2756.6,2.19896725,6061.67312135
1707911400,2024-02-14 11:50:00,ETH/USD,2751.5,2754.4,2751.5,2754.0,4.79583169,13207.72047426
1707911340,2024-02-14 11:49:00,ETH/USD,2750.3,2750.3,2749.5,2749.5,0.50900000,1399.4955
1707911280,2024-02-14 11:48:00,ETH/USD,2750.6,2750.6,2749.4,2749.4,0.72879993,2003.762527542
1707911220,2024-02-14 11:47:00,ETH/USD,2749.8,2750.2,2749.7,2749.9,1.21989242,3354.5821657580004
1707911160,2024-02-14 11:46:00,ETH/USD,2749.2,2751.9,2749.1,2751.9,5.67416426,15614.732627094001
1707911100,2024-02-14 11:45:00,ETH/USD,2748.5,2749.6,2748.4,2749.6,2.40445889,6611.300163944
1707911040,2024-02-14 11:44:00,ETH/USD,2747.1,2747.1,2747.1,2747.1,0.60000000,1648.26
1707910980,2024-02-14 11:43:00,ETH/USD,2746.6,2747.6,2746.0,2747.6,0.15894106,436.70645645599996
1707910920,2024-02-14 11:42:00,ETH/USD,2748.1,2748.1,2747.4,2747.5,9.46907845,26016.293041375
1707910860,2024-02-14 11:41:00,ETH/USD,2747.3,2748.3,2747.3,2748.3,6.56498445,18042.546763935
1707910800,2024-02-14 11:40:00,ETH/USD,2747.0,2747.0,2745.8,2745.8,0.07595614,208.56036921200004
1707910740,2024-02-14 11:39:00,ETH/USD,2747.6,2747.8,2747.4,2747.8,4.05470648,11141.522465744001
1707910680,2024-02-14 11:38:00,ETH/USD,2745.8,2746.2,2745.4,2746.2,2.51600692,6909.458203704
1707910620,2024-02-14 11:37:00,ETH/USD,2746.1,2746.1,2744.9,2745.2,23.63565382,64884.596866664004
1707910560,2024-02-14 11:36:00,ETH/USD,2748.4,2748.5,2745.5,2746.2,2.59796330,7134.5268144599995
1707910500,2024-02-14 11:35:00,ETH/USD,2749.3,2749.7,2749.3,2749.7,0.29267000,804.754699
1707910440,2024-02-14 11:34:00,ETH/USD,2747.0,2750.2,2747.0,2750.2,1.64093686,4512.904552372
1707910380,2024-02-14 11:33:00,ETH/USD,2748.4,2748.4,2746.0,2746.5,0.95347763,2618.726310795
1707910320,2024-02-14 11:32:00,ETH/USD,2747.4,2747.8,2747.4,2747.8,1.82465250,5013.780139500001
1707910260,2024-02-14 11:31:00,ETH/USD,2748.3,2750.1,2748.3,2749.2,7.12345026,19583.789454792
1707910200,2024-02-14 11:30:00,ETH/USD,2748.9,2748.9,2748.7,2748.7,0.01182848,32.512942976
1707910140,2024-02-14 11:29:00,ETH/USD,2748.4,2748.4,2747.5,2747.5,11.31888469,31098.635685775003
1707910080,2024-02-14 11:28:00,ETH/USD,2747.4,2748.8,2745.2,2748.8,21.80409141,59935.08646780801
1707910020,2024-02-14 11:27:00,ETH/USD,2754.5,2754.5,2750.7,2751.3,9.43778003,25966.164196539004
1707909960,2024-02-14 11:26:00,ETH/USD,2751.6,2753.9,2751.6,2753.5,5.78255008,15922.251645280001
1707909900,2024-02-14 11:25:00,ETH/USD,2750.6,2751.3,2750.4,2751.3,5.38654432,14819.999387616
1707909840,2024-02-14 11:24:00,ETH/USD,2749.6,2750.7,2749.6,2750.7,0.48765969,1341.405509283
1707909780,2024-02-14 11:23:00,ETH/USD,2748.8,2748.8,2748.8,2748.8,0.00000000,0.0
1707909720,2024-02-14 11:22:00,ETH/USD,2750.6,2751.3,2748.6,2748.8,5.54616085,15245.28694448
1707909660,2024-02-14 11:21:00,ETH/USD,2748.6,2748.9,2748.6,2748.9,1.01819141,2798.906366949
1707909600,2024-02-14 11:20:00,ETH/USD,2747.5,2748.4,2747.5,2748.3,1.78440000,4904.06652
1707909540,2024-02-14 11:19:00,ETH/USD,2746.1,2746.1,2746.1,2746.1,0.00000000,0.0
1707909480,2024-02-14 11:18:00,ETH/USD,2746.6,2746.6,2745.7,2746.1,5.08118802,13953.450421722
1707909420,2024-02-14 11:17:00,ETH/USD,2743.9,2746.7,2743.8,2746.7,2.26909329,6232.518539642999
1707909360,2024-02-14 11:16:00,ETH/USD,2746.5,2746.5,2742.9,2745.1,9.79333236,26883.676661436002
1707909300,2024-02-14 11:15:00,ETH/USD,2747.8,2747.8,2747.8,2747.8,2.27145177,6241.495173606001
1707909240,2024-02-14 11:14:00,ETH/USD,2746.4,2747.5,2746.4,2747.0,11.59418868,31849.236303960002
1707909180,2024-02-14 11:13:00,ETH/USD,2744.8,2746.5,2744.7,2746.5,2.44139310,6705.28614915
1707909120,2024-02-14 11:12:00,ETH/USD,2742.8,2743.7,2742.0,2742.4,14.12347133,38732.207775392
1707909060,2024-02-14 11:11:00,ETH/USD,2743.9,2744.1,2743.2,2743.4,0.63567093,1743.899629362
1707909000,2024-02-14 11:10:00,ETH/USD,2743.1,2747.0,2742.8,2744.1,12.39959087,34025.717306367
1707908940,2024-02-14 11:09:00,ETH/USD,2739.9,2746.1,2739.9,2745.2,5.51375417,15136.357947484
1707908880,2024-02-14 11:08:00,ETH/USD,2747.4,2747.5,2739.4,2739.8,7.85149843,21511.535398514003
1707908820,2024-02-14 11:07:00,ETH/USD,2745.2,2747.4,2745.1,2747.4,0.16000731,439.60408349400007
1707908760,2024-02-14 11:06:00,ETH/USD,2754.2,2754.2,2744.6,2744.6,11.44573651,31413.968425345996
1707908700,2024-02-14 11:05:00,ETH/USD,2748.3,2754.0,2748.3,2754.0,2.26910000,6249.1014
1707908640,2024-02-14 11:04:00,ETH/USD,2748.4,2748.5,2747.6,2747.6,1.42155264,3905.858033664
1707908580,2024-02-14 11:03:00,ETH/USD,2750.2,2750.2,2748.3,2748.6,1.41397528,3886.452454608
1707908520,2024-02-14 11:02:00,ETH/USD,2750.8,2750.8,2749.9,2749.9,4.16413532,11450.955716467999
1707908460,2024-02-14 11:01:00,ETH/USD,2752.9,2753.0,2749.9,2749.9,20.50391959,56383.728480541
1707908400,2024-02-14 11:00:00,ETH/USD,2753.0,2754.2,2753.0,2754.2,2.69422280,7420.428435759999
1707908340,2024-02-14 10:59:00,ETH/USD,2751.3,2754.6,2751.2,2754.6,16.28768243,44866.050021678
1707908280,2024-02-14 10:58:00,ETH/USD,2750.9,2751.8,2750.8,2750.8,5.36077891,14746.430625628
1707908220,2024-02-14 10:57:00,ETH/USD,2755.3,2755.3,2750.2,2750.2,53.26498066,146489.34981113198
1707908160,2024-02-14 10:56:00,ETH/USD,2754.3,2755.8,2754.3,2755.1,11.36590267,31314.198446117
1707908100,2024-02-14 10:55:00,ETH/USD,2756.8,2756.9,2754.0,2754.0,8.67460761,23889.869357940002
1707908040,2024-02-14 10:54:00,ETH/USD,2756.2,2757.5,2756.2,2757.5,0.07670332,211.50940490000002
1707907980,2024-02-14 10:53:00,ETH/USD,2758.0,2758.0,2756.7,2756.7,13.13306284,36203.914331028
1707907920,2024-02-14 10:52:00,ETH/USD,2760.0,2760.0,2760.0,2760.0,0.01243836,34.3298736
1707907860,2024-02-14 10:51:00,ETH/USD,2756.7,2760.6,2756.7,2758.9,18.60484082,51328.895338298
1707907800,2024-02-14 10:50:00,ETH/USD,2757.7,2757.7,2756.9,2756.9,1.58084335,4358.227031615001
1707907740,2024-02-14 10:49:00,ETH/USD,2757.0,2758.4,2757.0,2757.9,15.93577233,43949.26650890701
1707907680,2024-02-14 10:48:00,ETH/USD,2756.8,2758.2,2756.6,2758.2,0.81578508,2250.098407656
1707907620,2024-02-14 10:47:00,ETH/USD,2756.6,2756.7,2755.9,2755.9,4.99507499,13765.927164941
1707907560,2024-02-14 10:46:00,ETH/USD,2758.3,2758.3,2758.3,2758.3,2.32300000,6407.530900000001
1707907500,2024-02-14 10:45:00,ETH/USD,2758.8,2759.9,2758.7,2759.6,4.95485924,13673.429558704
1707907440,2024-02-14 10:44:00,ETH/USD,2758.2,2759.0,2757.2,2757.5,0.05910614,162.98518105
1707907380,2024-02-14 10:43:00,ETH/USD,2758.1,2760.37,2758.1,2759.4,5.68640604,15691.068826776
1707907320,2024-02-14 10:42:00,ETH/USD,2753.6,2756.4,2753.2,2756.4,26.69633248,73585.770847872
1707907260,2024-02-14 10:41:00,ETH/USD,2755.4,2755.4,2753.1,2753.1,2.40711253,6627.021506343
1707907200,2024-02-14 10:40:00,ETH/USD,2754.7,2756.5,2754.7,2755.1,1.49291713,4113.135984863
1707907140,2024-02-14 10:39:00,ETH/USD,2753.9,2755.1,2753.6,2754.1,2.48286551,6838.059901090999
1707907080,2024-02-14 10:38:00,ETH/USD,2754.3,2754.6,2753.3,2754.6,3.88375319,10698.186537174
1707907020,2024-02-14 10:37:00,ETH/USD,2754.2,2754.2,2753.5,2753.5,3.48370000,9592.36795
1707906960,2024-02-14 10:36:00,ETH/USD,2754.0,2755.1,2754.0,2755.0,11.30676606,31150.1404953
1707906900,2024-02-14 10:35:00,ETH/USD,2751.7,2756.5,2751.7,2755.5,3.05921641,8429.670817754999
1707906840,2024-02-14 10:34:00,ETH/USD,2751.6,2753.6,2751.6,2753.0,3.08371315,8489.46230195
1707906780,2024-02-14 10:33:00,ETH/USD,2748.2,2752.0,2748.2,2751.3,7.22041991,19865.541298383003
1707906720,2024-02-14 10:32:00,ETH/USD,2747.1,2747.2,2745.8,2745.8,19.13857756,52550.70626424801
1707906660,2024-02-14 10:31:00,ETH/USD,2746.6,2747.6,2746.6,2747.6,12.38330000,34024.35508
1707906600,2024-02-14 10:30:00,ETH/USD,2744.4,2747.2,2744.3,2747.2,7.50839279,20627.056672688
1707906540,2024-02-14 10:29:00,ETH/USD,2744.4,2746.0,2744.4,2744.4,12.32971995,33837.68343078
1707906480,2024-02-14 10:28:00,ETH/USD,2747.5,2747.5,2745.0,2745.0,5.77588971,15854.817253950001
1707906420,2024-02-14 10:27:00,ETH/USD,2747.8,2747.8,2745.6,2746.6,14.79889638,40646.648797308
1707906360,2024-02-14 10:26:00,ETH/USD,2749.5,2751.1,2748.0,2748.0,0.38603003,1060.81052244
1707906300,2024-02-14 10:25:00,ETH/USD,2744.5,2749.7,2744.3,2747.8,31.65431564,86979.72851559201
1707906240,2024-02-14 10:24:00,ETH/USD,2744.2,2746.1,2744.2,2744.5,3.77954810,10372.96976045
1707906180,2024-02-14 10:23:00,ETH/USD,2748.5,2748.5,2745.2,2745.2,5.56274561,15270.849248572
1707906120,2024-02-14 10:22:00,ETH/USD,2751.4,2751.4,2746.1,2749.9,0.71794481,1974.276433019
1707906060,2024-02-14 10:21:00,ETH/USD,2754.6,2755.2,2753.7,2755.0,0.61005329,1680.69681395
1707906000,2024-02-14 10:20:00,ETH/USD,2756.1,2756.7,2752.7,2756.2,9.61515485,26501.289797569996
1707905940,2024-02-14 10:19:00,ETH/USD,2754.9,2755.0,2753.1,2753.1,1.01816266,2803.103619246
1707905880,2024-02-14 10:18:00,ETH/USD,2755.0,2757.0,2754.1,2757.0,2.78152082,7668.6529007399995
1707905820,2024-02-14 10:17:00,ETH/USD,2751.0,2754.6,2751.0,2754.5,3.79157029,10443.880363805
1707905760,2024-02-14 10:16:00,ETH/USD,2750.9,2750.9,2749.8,2750.4,8.54229376,23494.724757504
1707905700,2024-02-14 10:15:00,ETH/USD,2751.0,2751.0,2750.5,2750.6,10.52251935,28943.241724109997
1707905640,2024-02-14 10:14:00,ETH/USD,2748.2,2750.3,2748.2,2749.0,11.66038574,32054.40039926
1707905580,2024-02-14 10:13:00,ETH/USD,2749.2,2749.5,2747.4,2747.9,4.95606482,13618.770518878
1707905520,2024-02-14 10:12:00,ETH/USD,2747.2,2748.8,2747.2,2748.8,18.30026823,50303.777310624006
1707905460,2024-02-14 10:11:00,ETH/USD,2748.1,2748.3,2748.1,2748.3,8.49455785,23345.593339155
1707905400,2024-02-14 10:10:00,ETH/USD,2748.6,2748.8,2748.4,2748.8,13.51690641,37155.272339808005
1707905340,2024-02-14 10:09:00,ETH/USD,2741.6,2744.5,2741.6,2744.5,0.02808960,77.0919072
1707905280,2024-02-14 10:08:00,ETH/USD,2742.0,2742.6,2740.7,2742.6,6.11367800,16767.3732828
1707905220,2024-02-14 10:07:00,ETH/USD,2743.5,2743.5,2743.5,2743.5,0.03880000,106.4478
1707905160,2024-02-14 10:06:00,ETH/USD,2747.2,2747.5,2744.9,2745.2,18.67322056,51261.725081312
1707905100,2024-02-14 10:05:00,ETH/USD,2747.3,2748.0,2747.3,2747.8,3.72601070,10238.33220146
1707905040,2024-02-14 10:04:00,ETH/USD,2745.6,2745.6,2742.6,2743.1,4.12545678,11316.540493218
1707904980,2024-02-14 10:03:00,ETH/USD,2746.8,2746.8,2746.2,2746.2,7.32591862,20118.437714244
1707904920,2024-02-14 10:02:00,ETH/USD,2749.0,2749.1,2746.2,2746.2,0.73537198,2019.478531476
1707904860,2024-02-14 10:01:00,ETH/USD,2749.0,2749.2,2748.4,2748.6,9.58705350,26350.975250099997
1707904800,2024-02-14 10:00:00,ETH/USD,2747.3,2748.3,2747.3,2748.3,0.23680000,650.79744
1707904740,2024-02-14 09:59:00,ETH/USD,2745.9,2747.8,2745.3,2747.1,14.35478754,39434.036851134
1707904680,2024-02-14 09:58:00,ETH/USD,2748.2,2748.2,2746.7,2747.1,0.38417516,1055.367582036
1707904620,2024-02-14 09:57:00,ETH/USD,2747.6,2747.9,2747.6,2747.9,0.56021640,1539.41864556
1707904560,2024-02-14 09:56:00,ETH/USD,2746.5,2747.9,2746.5,2747.7,7.55355109,20754.892329993
1707904500,2024-02-14 09:55:00,ETH/USD,2748.2,2748.2,2747.3,2747.3,7.57259121,20804.179831233
1707904440,2024-02-14 09:54:00,ETH/USD,2747.7,2747.7,2746.7,2747.6,5.22049251,14343.825220476
1707904380,2024-02-14 09:53:00,ETH/USD,2746.7,2748.0,2746.7,2747.7,1.01197159,2780.5943378429997
1707904320,2024-02-14 09:52:00,ETH/USD,2744.5,2745.6,2744.5,2745.6,0.49357901,1355.1705298559998
1707904260,2024-02-14 09:51:00,ETH/USD,2748.7,2748.7,2744.8,2744.9,6.43427881,17661.451905569
1707904200,2024-02-14 09:50:00,ETH/USD,2745.5,2748.9,2745.5,2748.7,11.11689297,30557.003706639
1707904140,2024-02-14 09:49:00,ETH/USD,2740.2,2746.2,2740.2,2746.2,28.21037159,77471.322460458
1707904080,2024-02-14 09:48:00,ETH/USD,2741.8,2741.8,2741.6,2741.6,0.05138587,140.879501192
1707904020,2024-02-14 09:47:00,ETH/USD,2734.2,2735.4,2733.8,2735.3,8.91069133,24373.413994949
1707903960,2024-02-14 09:46:00,ETH/USD,2739.4,2739.6,2734.4,2735.1,6.80342169,18608.038664319
1707903900,2024-02-14 09:45:00,ETH/USD,2738.4,2738.4,2738.4,2738.4,1.51600000,4151.414400000001
1707903840,2024-02-14 09:44:00,ETH/USD,2738.4,2738.4,2737.5,2737.6,0.11392667,311.885651792
1707903780,2024-02-14 09:43:00,ETH/USD,2740.2,2740.2,2736.5,2738.6,6.02185560,16491.45374616
1707903720,2024-02-14 09:42:00,ETH/USD,2740.3,2742.5,2740.3,2740.6,0.47437699,1300.077578794
1707903660,2024-02-14 09:41:00,ETH/USD,2741.1,2742.9,2740.5,2740.5,4.75610091,13034.094543854999
1707903600,2024-02-14 09:40:00,ETH/USD,2740.4,2741.1,2738.5,2741.0,4.12907834,11317.80372994
1707903540,2024-02-14 09:39:00,ETH/USD,2744.6,2744.6,2739.7,2739.7,0.78235753,2143.424924941
1707903480,2024-02-14 09:38:00,ETH/USD,2745.0,2746.6,2743.3,2746.6,11.71893313,32187.221734857998
1707903420,2024-02-14 09:37:00,ETH/USD,2743.1,2744.2,2742.0,2742.8,12.61559223,34602.046368444004
1707903360,2024-02-14 09:36:00,ETH/USD,2739.6,2741.5,2739.6,2740.8,12.40228829,33992.191745232
1707903300,2024-02-14 09:35:00,ETH/USD,2734.4,2739.7,2734.4,2739.0,10.22643348,28010.20130172
1707903240,2024-02-14 09:34:00,ETH/USD,2731.9,2732.1,2730.0,2731.4,1.16819624,3190.8112099360005
1707903180,2024-02-14 09:33:00,ETH/USD,2729.0,2731.0,2729.0,2730.1,8.63343893,23570.151622793
1707903120,2024-02-14 09:32:00,ETH/USD,2731.0,2731.0,2730.6,2730.6,0.13222856,361.06330593599995
1707903060,2024-02-14 09:31:00,ETH/USD,2729.0,2731.8,2729.0,2730.7,0.65779377,1796.2374477390001
1707903000,2024-02-14 09:30:00,ETH/USD,2730.4,2730.4,2730.4,2730.4,0.04270000,116.58808
1707902940,2024-02-14 09:29:00,ETH/USD,2730.7,2730.7,2730.6,2730.6,0.04379417,119.584360602
1707902880,2024-02-14 09:28:00,ETH/USD,2730.1,2731.8,2730.1,2730.4,2.27953616,6224.045531264001
1707902820,2024-02-14 09:27:00,ETH/USD,2725.5,2730.0,2725.5,2730.0,1.57516905,4300.2115065
1707902760,2024-02-14 09:26:00,ETH/USD,2724.9,2725.8,2724.5,2725.3,1.92096929,5235.217606037
1707902700,2024-02-14 09:25:00,ETH/USD,2723.6,2724.0,2723.6,2724.0,4.24666718,11567.92139832
1707902640,2024-02-14 09:24:00,ETH/USD,2724.8,2724.8,2724.3,2724.3,2.53080000,6894.658440000001
1707902580,2024-02-14 09:23:00,ETH/USD,2722.9,2727.1,2722.9,2726.9,0.14615762,398.557213978
1707902520,2024-02-14 09:22:00,ETH/USD,2723.5,2723.5,2722.2,2722.2,5.02431481,13677.189775781999
1707902460,2024-02-14 09:21:00,ETH/USD,2727.3,2728.1,2721.7,2721.7,9.62855982,26206.051262093995
1707902400,2024-02-14 09:20:00,ETH/USD,2726.7,2728.5,2726.7,2727.0,8.43675455,23007.02965785
1707902340,2024-02-14 09:19:00,ETH/USD,2724.8,2726.9,2724.8,2726.9,4.40035914,11999.339338866
1707902280,2024-02-14 09:18:00,ETH/USD,2722.5,2725.0,2722.5,2724.8,80.45887232,219234.33529753602
1707902220,2024-02-14 09:17:00,ETH/USD,2721.6,2724.7,2721.6,2723.1,1.14776760,3125.48595156
1707902160,2024-02-14 09:16:00,ETH/USD,2720.8,2722.8,2719.5,2719.8,1.50899942,4104.176622516001
1707902100,2024-02-14 09:15:00,ETH/USD,2719.8,2721.0,2718.0,2721.0,0.86941605,2365.68107205
1707902040,2024-02-14 09:14:00,ETH/USD,2718.5,2722.4,2718.5,2722.4,0.84973856,2313.328255744
1707901980,2024-02-14 09:13:00,ETH/USD,2719.0,2719.0,2713.1,2717.4,4.91247840,13349.168804160001
1707901920,2024-02-14 09:12:00,ETH/USD,2721.1,2721.4,2719.2,2719.5,24.26497189,65988.591054855
1707901860,2024-02-14 09:11:00,ETH/USD,2727.3,2727.3,2719.6,2725.0,11.96388105,32601.57586125
1707901800,2024-02-14 09:10:00,ETH/USD,2720.6,2729.5,2720.6,2729.5,15.24464498,41610.25847291
1707901740,2024-02-14 09:09:00,ETH/USD,2719.9,2722.7,2718.5,2718.5,1.45599243,3958.115420955
1707901680,2024-02-14 09:08:00,ETH/USD,2720.2,2720.5,2718.4,2718.4,0.43567197,1184.330683248
1707901620,2024-02-14 09:07:00,ETH/USD,2718.6,2718.6,2717.3,2717.6,1.67271280,4545.7643052799995
1707901560,2024-02-14 09:06:00,ETH/USD,2718.8,2720.9,2715.8,2717.9,12.21679581,33204.029331999
1707901500,2024-02-14 09:05:00,ETH/USD,2723.6,2724.0,2719.4,2719.4,13.21347672,35932.728592367996
1707901440,2024-02-14 09:04:00,ETH/USD,2717.7,2725.1,2717.7,2724.2,52.53844408,143125.229362736
1707901380,2024-02-14 09:03:00,ETH/USD,2714.2,2715.3,2713.9,2715.1,4.70239428,12767.470709628
1707901320,2024-02-14 09:02:00,ETH/USD,2712.7,2712.7,2712.2,2712.3,0.64995522,1762.873543206
1707901260,2024-02-14 09:01:00,ETH/USD,2713.4,2714.2,2708.3,2710.9,13.62227942,36928.637279678
1707901200,2024-02-14 09:00:00,ETH/USD,2708.5,2713.9,2708.0,2713.9,0.84750370,2300.04029143
1707901140,2024-02-14 08:59:00,ETH/USD,2708.2,2709.3,2707.4,2708.9,3.64469911,9873.125419079
1707901080,2024-02-14 08:58:00,ETH/USD,2700.0,2711.4,2700.0,2709.1,18.52947419,50198.198528128996
1707901020,2024-02-14 08:57:00,ETH/USD,2695.8,2700.1,2695.4,2700.0,24.71006232,66717.16826399999
1707900960,2024-02-14 08:56:00,ETH/USD,2695.2,2696.8,2694.6,2696.2,16.36480788,44122.795006055996
1707900900,2024-02-14 08:55:00,ETH/USD,2693.0,2699.9,2692.8,2694.1,60.76171951,163698.148531891
1707900840,2024-02-14 08:54:00,ETH/USD,2683.7,2693.2,2683.4,2690.2,265.75771068,714941.393271336
1707900780,2024-02-14 08:53:00,ETH/USD,2683.7,2685.9,2680.4,2685.9,17.55001063,47137.573551117
1707900720,2024-02-14 08:52:00,ETH/USD,2677.7,2680.9,2677.2,2680.5,25.36051069,67978.84890454501
1707900660,2024-02-14 08:51:00,ETH/USD,2675.3,2677.9,2675.3,2676.7,3.56200432,9534.416963344
1707900600,2024-02-14 08:50:00,ETH/USD,2671.4,2674.2,2670.7,2674.2,0.76865920,2055.5484326399996
1707900540,2024-02-14 08:49:00,ETH/USD,2667.9,2670.4,2667.2,2670.4,17.05185167,45535.264699568004
1707900480,2024-02-14 08:48:00,ETH/USD,2662.7,2664.7,2662.3,2664.7,7.63989231,20358.021038457
1707900420,2024-02-14 08:47:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,0.00000000,0.0
1707900360,2024-02-14 08:46:00,ETH/USD,2662.7,2662.7,2662.7,2662.7,9.38957638,25001.625027025995
1707900300,2024-02-14 08:45:00,ETH/USD,2663.3,2663.4,2662.5,2662.5,6.75838185,17994.191675625
1707900240,2024-02-14 08:44:00,ETH/USD,2663.4,2663.8,2663.4,2663.8,0.17720000,472.02536000000003
1707900180,2024-02-14 08:43:00,ETH/USD,2662.2,2663.5,2662.2,2663.5,2.81570000,7499.6169500000005
1707900120,2024-02-14 08:42:00,ETH/USD,2661.9,2662.5,2661.9,2662.5,0.50920000,1355.745
1707900060,2024-02-14 08:41:00,ETH/USD,2661.7,2661.7,2661.6,2661.6,0.24110000,641.71176
1707900000,2024-02-14 08:40:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.08650000,230.26299999999998
1707899940,2024-02-14 08:39:00,ETH/USD,2662.0,2662.0,2662.0,2662.0,0.72450000,1928.6190000000001
1707899880,2024-02-14 08:38:00,ETH/USD,2661.9,2662.6,2661.9,2662.6,0.29177829,776.888874954
1707899820,2024-02-14 08:37:00,ETH/USD,2660.9,2663.2,2660.9,2663.2,0.13924978,370.85001409599994
1707899760,2024-02-14 08:36:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.00000000,0.0
1707899700,2024-02-14 08:35:00,ETH/USD,2660.3,2660.3,2660.3,2660.3,0.01805458,48.030599174
1707899640,2024-02-14 08:34:00,ETH/USD,2659.3,2659.3,2659.3,2659.3,0.05910000,157.16463000000002
1707899580,2024-02-14 08:33:00,ETH/USD,2659.6,2660.3,2659.6,2660.3,0.06720000,178.77216
1707899520,2024-02-14 08:32:00,ETH/USD,2658.1,2659.8,2658.1,2659.8,0.05610000,149.21478
1707899460,2024-02-14 08:31:00,ETH/USD,2657.7,2657.7,2657.7,2657.7,0.03480000,92.48795999999999
1707899400,2024-02-14 08:30:00,ETH/USD,2657.8,2658.3,2657.8,2658.3,0.33704000,895.9534320000001
1707899340,2024-02-14 08:29:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.00000000,0.0
1707899280,2024-02-14 08:28:00,ETH/USD,2658.5,2658.5,2658.5,2658.5,0.00000000,0.0
1707899220,2024-02-14 08:27:00,ETH/USD,2658.7,2658.7,2658.5,2658.5,0.09469574,251.74862479
1707899160,2024-02-14 08:26:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,0.00000000,0.0
1707899100,2024-02-14 08:25:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,2.00000000,5319.4
1707899040,2024-02-14 08:24:00,ETH/USD,2660.2,2660.2,2659.8,2659.8,0.43390433,1154.098736934
1707898980,2024-02-14 08:23:00,ETH/USD,2659.9,2659.9,2659.9,2659.9,0.01380000,36.70662
1707898920,2024-02-14 08:22:00,ETH/USD,2661.7,2661.7,2660.0,2660.0,0.94860000,2523.276
1707898860,2024-02-14 08:21:00,ETH/USD,2665.2,2665.2,2663.7,2664.2,0.82900606,2208.637945052
1707898800,2024-02-14 08:20:00,ETH/USD,2664.1,2665.0,2664.1,2665.0,0.21270000,566.8455
1707898740,2024-02-14 08:19:00,ETH/USD,2661.8,2661.8,2661.8,2661.8,0.00000000,0.0
1707898680,2024-02-14 08:18:00,ETH/USD,2663.6,2664.0,2661.8,2661.8,10.74397982,28598.325484876
1707898620,2024-02-14 08:17:00,ETH/USD,2658.7,2663.6,2658.4,2663.6,0.44720300,1191.1699108
1707898560,2024-02-14 08:16:00,ETH/USD,2655.0,2659.2,2655.0,2659.1,0.65173785,1733.0361169349999
1707898500,2024-02-14 08:15:00,ETH/USD,2652.6,2652.6,2652.5,2652.5,0.15500000,411.1375
1707898440,2024-02-14 08:14:00,ETH/USD,2651.7,2651.7,2651.4,2651.4,0.11510000,305.17614
1707898380,2024-02-14 08:13:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1707898320,2024-02-14 08:12:00,ETH/USD,2652.3,2652.3,2651.0,2651.0,3.02830000,8028.023300000001
1707898260,2024-02-14 08:11:00,ETH/USD,2652.8,2652.8,2652.8,2652.8,0.02509800,66.5799744
1707898200,2024-02-14 08:10:00,ETH/USD,2651.8,2651.8,2651.8,2651.8,0.05840000,154.86512000000002
1707898140,2024-02-14 08:09:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.15737000,416.951815
1707898080,2024-02-14 08:08:00,ETH/USD,2650.1,2650.1,2649.7,2649.7,0.13270000,351.61519
1707898020,2024-02-14 08:07:00,ETH/USD,2650.6,2650.6,2650.4,2650.4,0.35379608,937.701130432
1707897960,2024-02-14 08:06:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.02080000,55.155359999999995
1707897900,2024-02-14 08:05:00,ETH/USD,2651.7,2651.7,2651.2,2651.3,7.64941653,20280.898045989
1707897840,2024-02-14 08:04:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.00000000,0.0
1707897780,2024-02-14 08:03:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,5.88658651,15618.879986983
1707897720,2024-02-14 08:02:00,ETH/USD,2653.9,2653.9,2652.4,2652.6,1.42180526,3771.480632676
1707897660,2024-02-14 08:01:00,ETH/USD,2654.4,2656.2,2654.4,2656.2,0.40335430,1071.38969166
1707897600,2024-02-14 08:00:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.02050000,54.4193
1707897540,2024-02-14 07:59:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.55585424,1475.570665504
1707897480,2024-02-14 07:58:00,ETH/USD,2654.3,2654.3,2654.3,2654.3,0.14400000,382.2192
1707897420,2024-02-14 07:57:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.05480000,145.4666
1707897360,2024-02-14 07:56:00,ETH/USD,2654.6,2654.6,2654.2,2654.2,0.80096708,2125.926823736
1707897300,2024-02-14 07:55:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1707897240,2024-02-14 07:54:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1707897180,2024-02-14 07:53:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1707897120,2024-02-14 07:52:00,ETH/USD,2654.6,2654.6,2654.4,2654.4,0.05155987,136.860518928
1707897060,2024-02-14 07:51:00,ETH/USD,2654.8,2655.3,2654.1,2654.9,2.41542181,6412.703363369
1707897000,2024-02-14 07:50:00,ETH/USD,2653.7,2655.0,2653.7,2655.0,0.06400000,169.92000000000002
1707896940,2024-02-14 07:49:00,ETH/USD,2652.7,2652.7,2652.7,2652.7,0.03310000,87.80436999999999
1707896880,2024-02-14 07:48:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.37039780,982.2949656
1707896820,2024-02-14 07:47:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1707896760,2024-02-14 07:46:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.00000000,0.0
1707896700,2024-02-14 07:45:00,ETH/USD,2653.7,2653.8,2653.7,2653.8,0.14738040,391.11810552000003
1707896640,2024-02-14 07:44:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1707896580,2024-02-14 07:43:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.00000000,0.0
1707896520,2024-02-14 07:42:00,ETH/USD,2653.0,2653.0,2653.0,2653.0,0.01640000,43.50920000000001
1707896460,2024-02-14 07:41:00,ETH/USD,2652.4,2652.4,2652.4,2652.4,0.01450000,38.4598
1707896400,2024-02-14 07:40:00,ETH/USD,2652.1,2652.1,2652.1,2652.1,0.00000000,0.0
1707896340,2024-02-14 07:39:00,ETH/USD,2652.4,2652.4,2652.0,2652.1,0.55890000,1482.25869
1707896280,2024-02-14 07:38:00,ETH/USD,2651.4,2651.5,2651.4,2651.5,0.10590000,280.79384999999996
1707896220,2024-02-14 07:37:00,ETH/USD,2652.7,2652.7,2652.5,2652.5,0.07290000,193.36725
1707896160,2024-02-14 07:36:00,ETH/USD,2653.7,2653.7,2653.4,2653.4,3.66352308,9720.792140472
1707896100,2024-02-14 07:35:00,ETH/USD,2653.5,2654.6,2653.4,2654.6,0.17166005,455.68876873
1707896040,2024-02-14 07:34:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.00000000,0.0
1707895980,2024-02-14 07:33:00,ETH/USD,2654.2,2654.4,2653.9,2654.4,3.15790000,8382.32976
1707895920,2024-02-14 07:32:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.04010000,106.45346999999998
1707895860,2024-02-14 07:31:00,ETH/USD,2655.1,2655.1,2655.1,2655.1,0.01460000,38.76446
1707895800,2024-02-14 07:30:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.05200000,138.01319999999998
1707895740,2024-02-14 07:29:00,ETH/USD,2653.1,2653.7,2653.1,2653.7,2.44000000,6475.027999999999
1707895680,2024-02-14 07:28:00,ETH/USD,2652.1,2652.1,2651.9,2651.9,0.11153670,295.78417473
1707895620,2024-02-14 07:27:00,ETH/USD,2651.9,2652.9,2651.6,2652.9,0.46249000,1226.939721
1707895560,2024-02-14 07:26:00,ETH/USD,2652.7,2652.7,2651.1,2651.8,0.84348413,2236.7512159340004
1707895500,2024-02-14 07:25:00,ETH/USD,2651.7,2652.6,2651.7,2652.6,0.15540000,412.21404
1707895440,2024-02-14 07:24:00,ETH/USD,2651.8,2651.8,2651.5,2651.5,0.16161360,428.5184604
1707895380,2024-02-14 07:23:00,ETH/USD,2651.5,2652.0,2651.5,2652.0,0.43854480,1163.0208096000001
1707895320,2024-02-14 07:22:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.00000000,0.0
1707895260,2024-02-14 07:21:00,ETH/USD,2649.2,2649.5,2649.2,2649.5,0.24789999,656.811023505
1707895200,2024-02-14 07:20:00,ETH/USD,2648.9,2649.2,2648.9,2649.2,0.35544929,941.6562590679998
1707895140,2024-02-14 07:19:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.00000000,0.0
1707895080,2024-02-14 07:18:00,ETH/USD,2649.0,2649.0,2648.7,2648.7,0.09279864,245.795757768
1707895020,2024-02-14 07:17:00,ETH/USD,2649.0,2649.0,2648.8,2648.8,0.05690000,150.71672
1707894960,2024-02-14 07:16:00,ETH/USD,2648.9,2648.9,2648.3,2648.3,0.41404839,1096.524351237
1707894900,2024-02-14 07:15:00,ETH/USD,2650.6,2650.6,2649.3,2649.3,0.12028040,318.65886372
1707894840,2024-02-14 07:14:00,ETH/USD,2649.9,2649.9,2649.5,2649.5,0.12290000,325.62354999999997
1707894780,2024-02-14 07:13:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.07120000,188.7156
1707894720,2024-02-14 07:12:00,ETH/USD,2651.3,2651.3,2651.3,2651.3,0.18970000,502.9516100000001
1707894660,2024-02-14 07:11:00,ETH/USD,2651.3,2651.4,2651.3,2651.4,0.31453876,833.968068264
1707894600,2024-02-14 07:10:00,ETH/USD,2651.0,2651.0,2650.5,2650.5,1.49850000,3971.77425
1707894540,2024-02-14 07:09:00,ETH/USD,2652.2,2652.2,2651.2,2651.2,0.19141000,507.466192
1707894480,2024-02-14 07:08:00,ETH/USD,2654.5,2654.5,2654.5,2654.5,0.11753156,311.98752601999996
1707894420,2024-02-14 07:07:00,ETH/USD,2654.4,2654.4,2654.4,2654.4,0.02190000,58.13136
1707894360,2024-02-14 07:06:00,ETH/USD,2653.2,2653.5,2653.2,2653.3,0.32980000,875.05834
1707894300,2024-02-14 07:05:00,ETH/USD,2655.5,2655.5,2652.5,2652.5,5.86050000,15544.97625
1707894240,2024-02-14 07:04:00,ETH/USD,2654.6,2654.6,2654.6,2654.6,0.24483030,649.92651438
1707894180,2024-02-14 07:03:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.21023011,557.193883544
1707894120,2024-02-14 07:02:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.00000000,0.0
1707894060,2024-02-14 07:01:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.07457539,197.557665649
1707894000,2024-02-14 07:00:00,ETH/USD,2647.6,2647.7,2647.3,2647.7,0.11766793,311.549378261
1707893940,2024-02-14 06:59:00,ETH/USD,2646.3,2646.3,2646.3,2646.3,0.05470000,144.75261
1707893880,2024-02-14 06:58:00,ETH/USD,2644.4,2645.4,2644.4,2645.4,0.20644614,546.132618756
1707893820,2024-02-14 06:57:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.00000000,0.0
1707893760,2024-02-14 06:56:00,ETH/USD,2644.3,2644.3,2644.3,2644.3,0.03650000,96.51695
1707893700,2024-02-14 06:55:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.03670000,97.02379
1707893640,2024-02-14 06:54:00,ETH/USD,2644.1,2644.1,2643.7,2643.7,0.17900000,473.22229999999996
1707893580,2024-02-14 06:53:00,ETH/USD,2644.0,2644.2,2644.0,2644.1,0.26870000,710.46967
1707893520,2024-02-14 06:52:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.10000000,264.39000000000004
1707893460,2024-02-14 06:51:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1707893400,2024-02-14 06:50:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.00000000,0.0
1707893340,2024-02-14 06:49:00,ETH/USD,2644.2,2644.5,2644.2,2644.5,0.04340162,114.77558409000001
1707893280,2024-02-14 06:48:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.00514594,13.604321577999999
1707893220,2024-02-14 06:47:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.00000000,0.0
1707893160,2024-02-14 06:46:00,ETH/USD,2645.4,2645.7,2645.4,2645.7,0.60940000,1612.2895800000001
1707893100,2024-02-14 06:45:00,ETH/USD,2646.5,2646.6,2645.9,2646.5,1.19523945,3163.2012044250005
1707893040,2024-02-14 06:44:00,ETH/USD,2647.8,2647.8,2646.8,2646.8,7.79102751,20621.291613468
1707892980,2024-02-14 06:43:00,ETH/USD,2648.8,2648.8,2648.4,2648.4,0.05440000,144.07296
1707892920,2024-02-14 06:42:00,ETH/USD,2649.4,2649.7,2649.2,2649.2,0.20990659,556.0845382279999
1707892860,2024-02-14 06:41:00,ETH/USD,2650.4,2650.4,2649.4,2649.5,0.15425493,408.69843703500004
1707892800,2024-02-14 06:40:00,ETH/USD,2649.5,2650.9,2649.3,2650.6,2.46386820,6530.729050919999
1707892740,2024-02-14 06:39:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.15074427,399.32157123
1707892680,2024-02-14 06:38:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.01470000,38.93295
1707892620,2024-02-14 06:37:00,ETH/USD,2647.8,2648.1,2647.7,2647.7,0.66096676,1750.0416904519998
1707892560,2024-02-14 06:36:00,ETH/USD,2648.2,2648.2,2647.8,2647.8,0.20412704,540.487576512
1707892500,2024-02-14 06:35:00,ETH/USD,2648.0,2648.5,2648.0,2648.0,0.61619921,1631.69550808
1707892440,2024-02-14 06:34:00,ETH/USD,2648.3,2648.3,2647.8,2647.8,0.03660000,96.90948
1707892380,2024-02-14 06:33:00,ETH/USD,2646.6,2646.6,2646.6,2646.6,0.10140000,268.36524000000003
1707892320,2024-02-14 06:32:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1707892260,2024-02-14 06:31:00,ETH/USD,2648.2,2648.2,2647.7,2647.7,0.56872831,1505.821946387
1707892200,2024-02-14 06:30:00,ETH/USD,2647.2,2648.2,2647.2,2648.1,0.40000000,1059.24
1707892140,2024-02-14 06:29:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.18220000,482.3745
1707892080,2024-02-14 06:28:00,ETH/USD,2647.2,2647.2,2647.2,2647.2,0.00000000,0.0
1707892020,2024-02-14 06:27:00,ETH/USD,2648.1,2648.1,2647.2,2647.2,0.31283809,828.144991848
1707891960,2024-02-14 06:26:00,ETH/USD,2648.2,2648.3,2648.2,2648.3,1.11130000,2943.05579
1707891900,2024-02-14 06:25:00,ETH/USD,2647.4,2648.1,2647.4,2648.1,77.51000000,205254.231
1707891840,2024-02-14 06:24:00,ETH/USD,2647.5,2648.0,2647.2,2647.6,2.04509657,5414.5976787320005
1707891780,2024-02-14 06:23:00,ETH/USD,2647.4,2647.7,2647.4,2647.5,0.65578249,1736.1841422749999
1707891720,2024-02-14 06:22:00,ETH/USD,2646.6,2647.4,2646.6,2647.4,0.38531356,1020.0791187440001
1707891660,2024-02-14 06:21:00,ETH/USD,2647.0,2647.0,2646.3,2646.3,1.43163733,3788.5418663790006
1707891600,2024-02-14 06:20:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.04291662,113.596001478
1707891540,2024-02-14 06:19:00,ETH/USD,2647.0,2647.0,2647.0,2647.0,0.48185879,1275.48021713
1707891480,2024-02-14 06:18:00,ETH/USD,2646.8,2646.8,2646.8,2646.8,0.07300000,193.2164
1707891420,2024-02-14 06:17:00,ETH/USD,2646.4,2647.2,2646.4,2647.2,1.07000000,2832.504
1707891360,2024-02-14 06:16:00,ETH/USD,2646.4,2646.5,2646.4,2646.5,0.16470000,435.87855
1707891300,2024-02-14 06:15:00,ETH/USD,2645.6,2646.3,2645.6,2645.7,1.33587938,3534.3360756659995
1707891240,2024-02-14 06:14:00,ETH/USD,2645.6,2645.9,2645.2,2645.4,0.77292882,2044.705900428
1707891180,2024-02-14 06:13:00,ETH/USD,2646.6,2646.6,2645.5,2645.5,0.26711207,706.6449811849999
1707891120,2024-02-14 06:12:00,ETH/USD,2645.0,2645.8,2645.0,2645.5,0.31646996,837.22127918
1707891060,2024-02-14 06:11:00,ETH/USD,2644.4,2645.7,2644.4,2645.1,1.32447747,3503.3753558969997
1707891000,2024-02-14 06:10:00,ETH/USD,2642.7,2644.0,2642.7,2644.0,0.04230557,111.85592708
1707890940,2024-02-14 06:09:00,ETH/USD,2641.4,2642.5,2641.4,2642.5,0.11248764,297.2485887
1707890880,2024-02-14 06:08:00,ETH/USD,2642.0,2642.0,2641.7,2641.7,0.03117105,82.344562785
1707890820,2024-02-14 06:07:00,ETH/USD,2642.2,2642.3,2641.6,2641.6,0.73505371,1941.7178803359998
1707890760,2024-02-14 06:06:00,ETH/USD,2642.5,2642.5,2640.9,2641.0,1.22524000,3235.8588400000003
1707890700,2024-02-14 06:05:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.91960869,2430.985572015
1707890640,2024-02-14 06:04:00,ETH/USD,2643.2,2643.6,2643.2,2643.6,0.18291950,483.56599020000004
1707890580,2024-02-14 06:03:00,ETH/USD,2643.1,2643.1,2643.1,2643.1,0.03470000,91.71557
1707890520,2024-02-14 06:02:00,ETH/USD,2643.5,2643.5,2642.9,2643.0,1.55008000,4096.86144
1707890460,2024-02-14 06:01:00,ETH/USD,2643.7,2643.7,2643.0,2643.0,0.13030000,344.3829
1707890400,2024-02-14 06:00:00,ETH/USD,2643.7,2643.8,2643.5,2643.5,0.48875251,1292.017260185
1707890340,2024-02-14 05:59:00,ETH/USD,2641.9,2642.8,2641.9,2642.8,15.89709072,42012.831354816
1707890280,2024-02-14 05:58:00,ETH/USD,2642.1,2642.2,2641.9,2641.9,0.13204232,348.842605208
1707890220,2024-02-14 05:57:00,ETH/USD,2641.8,2641.8,2640.7,2640.7,0.03310000,87.40717
1707890160,2024-02-14 05:56:00,ETH/USD,2641.7,2642.9,2641.7,2642.2,29.82835043,78812.467506146
1707890100,2024-02-14 05:55:00,ETH/USD,2642.2,2642.2,2641.9,2641.9,1.86366959,4923.628689821
1707890040,2024-02-14 05:54:00,ETH/USD,2642.6,2642.6,2641.8,2641.8,25.60888188,67653.544150584
1707889980,2024-02-14 05:53:00,ETH/USD,2642.5,2642.6,2642.5,2642.6,3.02849972,8003.113360072
1707889920,2024-02-14 05:52:00,ETH/USD,2642.2,2642.2,2640.9,2641.7,2.65864815,7023.350817854999
1707889860,2024-02-14 05:51:00,ETH/USD,2641.3,2642.9,2641.3,2642.5,13.17735211,34821.152950675
1707889800,2024-02-14 05:50:00,ETH/USD,2639.6,2640.7,2639.4,2640.7,1.05554190,2787.3694953299996
1707889740,2024-02-14 05:49:00,ETH/USD,2639.3,2639.3,2639.3,2639.3,0.01840000,48.563120000000005
1707889680,2024-02-14 05:48:00,ETH/USD,2638.7,2639.8,2638.7,2639.8,0.41474132,1094.8341365360002
1707889620,2024-02-14 05:47:00,ETH/USD,2638.7,2638.7,2638.7,2638.7,0.09170000,241.96878999999998
1707889560,2024-02-14 05:46:00,ETH/USD,2638.9,2638.9,2638.9,2638.9,0.11520000,304.00128
1707889500,2024-02-14 05:45:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.07310000,192.96206999999998
1707889440,2024-02-14 05:44:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.00000000,0.0
1707889380,2024-02-14 05:43:00,ETH/USD,2641.3,2641.3,2639.7,2639.7,1.79038900,4726.089843299999
1707889320,2024-02-14 05:42:00,ETH/USD,2640.7,2641.2,2640.7,2641.2,0.03020000,79.76424
1707889260,2024-02-14 05:41:00,ETH/USD,2640.8,2640.8,2640.7,2640.7,0.21507108,567.938200956
1707889200,2024-02-14 05:40:00,ETH/USD,2640.2,2640.3,2640.2,2640.3,0.39802337,1050.901103811
1707889140,2024-02-14 05:39:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.00000000,0.0
1707889080,2024-02-14 05:38:00,ETH/USD,2640.0,2640.2,2640.0,2640.2,0.07460000,196.95891999999998
1707889020,2024-02-14 05:37:00,ETH/USD,2640.6,2640.7,2640.5,2640.5,0.47840000,1263.2151999999999
1707888960,2024-02-14 05:36:00,ETH/USD,2640.5,2640.8,2640.5,2640.8,0.21290000,562.2263200000001
1707888900,2024-02-14 05:35:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.01430000,37.75486
1707888840,2024-02-14 05:34:00,ETH/USD,2638.6,2639.4,2638.6,2639.3,0.35897357,947.4389433010001
1707888780,2024-02-14 05:33:00,ETH/USD,2638.7,2638.7,2638.6,2638.6,0.07337801,193.61521718599997
1707888720,2024-02-14 05:32:00,ETH/USD,2638.2,2639.0,2638.1,2638.1,0.59370000,1566.2399699999999
1707888660,2024-02-14 05:31:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1707888600,2024-02-14 05:30:00,ETH/USD,2635.1,2636.7,2635.1,2636.7,1.04092270,2744.60088309
1707888540,2024-02-14 05:29:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.17670000,465.69284999999996
1707888480,2024-02-14 05:28:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.00000000,0.0
1707888420,2024-02-14 05:27:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.11780000,310.4619
1707888360,2024-02-14 05:26:00,ETH/USD,2635.1,2635.1,2635.1,2635.1,0.04443556,117.09214415599999
1707888300,2024-02-14 05:25:00,ETH/USD,2635.5,2635.5,2635.5,2635.5,0.09250000,243.78375
1707888240,2024-02-14 05:24:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.00000000,0.0
1707888180,2024-02-14 05:23:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.09180000,241.99398000000002
1707888120,2024-02-14 05:22:00,ETH/USD,2636.1,2636.1,2636.1,2636.1,0.05320000,140.24051999999998
1707888060,2024-02-14 05:21:00,ETH/USD,2635.0,2635.0,2635.0,2635.0,0.01260000,33.201
1707888000,2024-02-14 05:20:00,ETH/USD,2634.3,2634.3,2633.8,2633.8,0.29329133,772.4707049540001
1707887940,2024-02-14 05:19:00,ETH/USD,2633.8,2634.0,2633.7,2633.7,10.02290000,26397.311729999998
1707887880,2024-02-14 05:18:00,ETH/USD,2633.4,2633.4,2633.4,2633.4,0.02922457,76.959982638
1707887820,2024-02-14 05:17:00,ETH/USD,2632.9,2633.3,2632.9,2633.3,0.03980000,104.80534000000002
1707887760,2024-02-14 05:16:00,ETH/USD,2632.1,2632.1,2632.1,2632.1,0.00000000,0.0
1707887700,2024-02-14 05:15:00,ETH/USD,2632.0,2632.1,2631.7,2632.1,0.34929479,919.3788167590001
1707887640,2024-02-14 05:14:00,ETH/USD,2631.4,2632.0,2631.4,2632.0,0.02829154,74.46333328
1707887580,2024-02-14 05:13:00,ETH/USD,2632.0,2632.1,2631.7,2631.7,0.17876373,470.452508241
1707887520,2024-02-14 05:12:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00933776,24.554573696000002
1707887460,2024-02-14 05:11:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.09180000,241.42482000000004
1707887400,2024-02-14 05:10:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1707887340,2024-02-14 05:09:00,ETH/USD,2629.6,2629.6,2629.3,2629.6,0.78048085,2052.35244316
1707887280,2024-02-14 05:08:00,ETH/USD,2631.6,2631.6,2630.6,2630.6,0.37034940,974.2411316399999
1707887220,2024-02-14 05:07:00,ETH/USD,2630.7,2631.7,2630.7,2631.7,0.10870000,286.06579
1707887160,2024-02-14 05:06:00,ETH/USD,2630.4,2631.0,2630.4,2631.0,0.36313811,955.41636741
1707887100,2024-02-14 05:05:00,ETH/USD,2630.5,2630.7,2630.4,2630.4,0.13964557,367.323707328
1707887040,2024-02-14 05:04:00,ETH/USD,2630.4,2630.4,2630.1,2630.1,0.05040000,132.55704
1707886980,2024-02-14 05:03:00,ETH/USD,2629.7,2629.7,2629.7,2629.7,0.05530000,145.42240999999999
1707886920,2024-02-14 05:02:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.03680000,96.76928
1707886860,2024-02-14 05:01:00,ETH/USD,2628.8,2629.3,2628.5,2629.3,0.24170000,635.5018100000001
1707886800,2024-02-14 05:00:00,ETH/USD,2628.0,2628.1,2628.0,2628.1,1.75254222,4605.856208382
1707886740,2024-02-14 04:59:00,ETH/USD,2628.1,2628.3,2628.1,2628.1,0.22137057,581.7839950169999
1707886680,2024-02-14 04:58:00,ETH/USD,2627.7,2627.7,2627.7,2627.7,0.21220000,557.59794
1707886620,2024-02-14 04:57:00,ETH/USD,2627.9,2627.9,2627.5,2627.5,0.20280000,532.857
1707886560,2024-02-14 04:56:00,ETH/USD,2626.0,2626.0,2626.0,2626.0,0.21212860,557.0497036
1707886500,2024-02-14 04:55:00,ETH/USD,2626.6,2626.8,2626.6,2626.8,0.23360000,613.62048
1707886440,2024-02-14 04:54:00,ETH/USD,2627.2,2627.3,2627.2,2627.3,0.07190000,188.90287000000004
1707886380,2024-02-14 04:53:00,ETH/USD,2626.6,2626.9,2626.6,2626.8,0.17300000,454.4364
1707886320,2024-02-14 04:52:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.02204596,57.93678288
1707886260,2024-02-14 04:51:00,ETH/USD,2628.0,2628.0,2627.4,2627.7,0.28050000,737.06985
1707886200,2024-02-14 04:50:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.00000000,0.0
1707886140,2024-02-14 04:49:00,ETH/USD,2628.6,2628.6,2628.6,2628.6,0.01330000,34.960379999999994
1707886080,2024-02-14 04:48:00,ETH/USD,2628.0,2628.0,2628.0,2628.0,0.00000000,0.0
1707886020,2024-02-14 04:47:00,ETH/USD,2628.1,2628.1,2628.0,2628.0,0.04566935,120.0190518
1707885960,2024-02-14 04:46:00,ETH/USD,2627.9,2629.1,2627.8,2628.7,0.69159497,1817.995697639
1707885900,2024-02-14 04:45:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.00000000,0.0
1707885840,2024-02-14 04:44:00,ETH/USD,2625.0,2625.4,2625.0,2625.4,0.25319849,664.7473156460001
1707885780,2024-02-14 04:43:00,ETH/USD,2623.7,2624.5,2623.7,2624.5,0.23284467,611.100836415
1707885720,2024-02-14 04:42:00,ETH/USD,2623.3,2623.6,2623.1,2623.6,0.21380000,560.9256799999999
1707885660,2024-02-14 04:41:00,ETH/USD,2625.7,2625.7,2625.7,2625.7,0.44962547,1180.581596579
1707885600,2024-02-14 04:40:00,ETH/USD,2624.7,2624.7,2624.3,2624.5,0.18270000,479.49615
1707885540,2024-02-14 04:39:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.06200000,162.6756
1707885480,2024-02-14 04:38:00,ETH/USD,2624.6,2625.6,2622.0,2622.0,1.09196284,2863.1265664800003
1707885420,2024-02-14 04:37:00,ETH/USD,2626.0,2626.0,2623.3,2624.0,2.38262545,6252.0091808
1707885360,2024-02-14 04:36:00,ETH/USD,2628.3,2628.3,2628.3,2628.3,0.00000000,0.0
1707885300,2024-02-14 04:35:00,ETH/USD,2624.2,2628.3,2624.2,2628.3,2.02098954,5311.7668079820005
1707885240,2024-02-14 04:34:00,ETH/USD,2626.3,2626.3,2625.7,2625.7,0.20976153,550.770849321
1707885180,2024-02-14 04:33:00,ETH/USD,2627.0,2627.9,2627.0,2627.0,0.24378633,640.4266889099999
1707885120,2024-02-14 04:32:00,ETH/USD,2628.4,2628.6,2626.9,2627.0,1.73170804,4549.19702108
1707885060,2024-02-14 04:31:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,0.00000000,0.0
1707885000,2024-02-14 04:30:00,ETH/USD,2628.2,2628.7,2628.2,2628.7,0.16358214,430.0083714179999
1707884940,2024-02-14 04:29:00,ETH/USD,2629.0,2629.0,2628.1,2628.2,0.29645763,779.1499431660001
1707884880,2024-02-14 04:28:00,ETH/USD,2631.0,2631.8,2629.7,2629.7,1.94510000,5115.0294699999995
1707884820,2024-02-14 04:27:00,ETH/USD,2631.4,2631.9,2630.8,2631.9,0.98468212,2591.584871628
1707884760,2024-02-14 04:26:00,ETH/USD,2634.2,2634.2,2631.6,2631.6,0.35833995,943.00741242
1707884700,2024-02-14 04:25:00,ETH/USD,2633.6,2634.4,2633.6,2634.2,0.32396659,853.392791378
1707884640,2024-02-14 04:24:00,ETH/USD,2634.4,2634.8,2634.2,2634.2,1.33462214,3515.661641188
1707884580,2024-02-14 04:23:00,ETH/USD,2636.7,2636.7,2636.7,2636.7,0.00000000,0.0
1707884520,2024-02-14 04:22:00,ETH/USD,2637.4,2637.4,2636.7,2636.7,0.03537334,93.268885578
1707884460,2024-02-14 04:21:00,ETH/USD,2635.1,2635.1,2634.7,2634.7,0.23956600,631.1845402
1707884400,2024-02-14 04:20:00,ETH/USD,2638.7,2638.7,2635.9,2635.9,23.23337020,61240.84051018
1707884340,2024-02-14 04:19:00,ETH/USD,2639.0,2639.0,2639.0,2639.0,0.00493596,13.025998439999999
1707884280,2024-02-14 04:18:00,ETH/USD,2639.7,2639.7,2639.7,2639.7,0.03660000,96.61301999999999
1707884220,2024-02-14 04:17:00,ETH/USD,2640.3,2640.3,2639.6,2639.6,0.37151070,980.63964372
1707884160,2024-02-14 04:16:00,ETH/USD,2641.6,2641.6,2640.0,2640.2,1.01485560,2679.42175512
1707884100,2024-02-14 04:15:00,ETH/USD,2641.4,2641.7,2641.4,2641.7,0.14206305,375.287959185
1707884040,2024-02-14 04:14:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.03603143,95.166212916
1707883980,2024-02-14 04:13:00,ETH/USD,2641.5,2641.5,2641.3,2641.3,0.26920000,711.03796
1707883920,2024-02-14 04:12:00,ETH/USD,2641.5,2641.6,2641.2,2641.2,0.18570000,490.47083999999995
1707883860,2024-02-14 04:11:00,ETH/USD,2641.3,2641.3,2641.3,2641.3,0.02450000,64.71185000000001
1707883800,2024-02-14 04:10:00,ETH/USD,2641.3,2641.3,2641.2,2641.2,0.07290000,192.54348000000002
1707883740,2024-02-14 04:09:00,ETH/USD,2639.9,2639.9,2638.9,2638.9,0.10247116,270.41114412400003
1707883680,2024-02-14 04:08:00,ETH/USD,2639.8,2639.8,2639.7,2639.7,0.06710000,177.12387
1707883620,2024-02-14 04:07:00,ETH/USD,2640.6,2640.8,2640.6,2640.7,0.94603809,2498.202784263
1707883560,2024-02-14 04:06:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1707883500,2024-02-14 04:05:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.00000000,0.0
1707883440,2024-02-14 04:04:00,ETH/USD,2638.8,2639.9,2638.8,2639.9,0.34154456,901.643483944
1707883380,2024-02-14 04:03:00,ETH/USD,2639.4,2639.4,2638.9,2638.9,0.09400000,248.0566
1707883320,2024-02-14 04:02:00,ETH/USD,2638.7,2640.2,2638.7,2640.1,0.20755374,547.9626289739999
1707883260,2024-02-14 04:01:00,ETH/USD,2638.3,2638.4,2638.3,2638.4,0.13442610,354.66982224
1707883200,2024-02-14 04:00:00,ETH/USD,2638.0,2638.0,2638.0,2638.0,0.04508150,118.92499699999999
1707883140,2024-02-14 03:59:00,ETH/USD,2638.0,2638.0,2637.9,2637.9,0.07706356,203.285964924
1707883080,2024-02-14 03:58:00,ETH/USD,2638.0,2638.2,2638.0,2638.2,0.48010000,1266.59982
1707883020,2024-02-14 03:57:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1707882960,2024-02-14 03:56:00,ETH/USD,2637.9,2638.5,2637.9,2638.5,0.02500017,65.962948545
1707882900,2024-02-14 03:55:00,ETH/USD,2637.7,2637.8,2637.7,2637.8,0.62221221,1641.2713675380003
1707882840,2024-02-14 03:54:00,ETH/USD,2638.0,2638.1,2638.0,2638.1,0.11532923,304.250041663
1707882780,2024-02-14 03:53:00,ETH/USD,2638.6,2638.6,2637.9,2638.0,0.16560903,436.87662114
1707882720,2024-02-14 03:52:00,ETH/USD,2638.4,2638.4,2638.3,2638.3,0.14760000,389.41308000000004
1707882660,2024-02-14 03:51:00,ETH/USD,2638.3,2638.3,2637.7,2637.7,0.18926702,499.229618654
1707882600,2024-02-14 03:50:00,ETH/USD,2637.7,2637.7,2637.7,2637.7,0.16650000,439.17705
1707882540,2024-02-14 03:49:00,ETH/USD,2637.6,2638.0,2637.6,2638.0,0.54250000,1431.115
1707882480,2024-02-14 03:48:00,ETH/USD,2637.4,2637.8,2637.4,2637.5,0.22110274,583.15847675
1707882420,2024-02-14 03:47:00,ETH/USD,2639.8,2639.8,2637.7,2637.7,2.08283326,5493.889289902
1707882360,2024-02-14 03:46:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.02141808,56.543731199999996
1707882300,2024-02-14 03:45:00,ETH/USD,2639.9,2640.3,2639.9,2640.2,0.15040000,397.08608
1707882240,2024-02-14 03:44:00,ETH/USD,2639.7,2639.8,2639.7,2639.8,0.08670000,228.87066000000002
1707882180,2024-02-14 03:43:00,ETH/USD,2639.9,2639.9,2639.3,2639.3,0.71563421,1888.7733704530003
1707882120,2024-02-14 03:42:00,ETH/USD,2638.9,2640.1,2638.9,2640.1,9.52894891,25157.378017291
1707882060,2024-02-14 03:41:00,ETH/USD,2640.3,2640.3,2638.8,2638.8,1.30101335,3433.1140279800006
1707882000,2024-02-14 03:40:00,ETH/USD,2640.6,2641.0,2640.6,2641.0,0.24585651,649.30704291
1707881940,2024-02-14 03:39:00,ETH/USD,2640.0,2640.2,2639.4,2639.8,0.53722022,1418.1539367560001
1707881880,2024-02-14 03:38:00,ETH/USD,2637.6,2637.9,2637.6,2637.9,0.20666004,545.148519516
1707881820,2024-02-14 03:37:00,ETH/USD,2640.0,2640.0,2638.2,2638.2,0.07670555,202.36458201
1707881760,2024-02-14 03:36:00,ETH/USD,2640.7,2641.0,2640.1,2640.1,0.87313730,2305.16978573
1707881700,2024-02-14 03:35:00,ETH/USD,2640.2,2640.2,2640.2,2640.2,0.03670000,96.89534
1707881640,2024-02-14 03:34:00,ETH/USD,2639.9,2639.9,2639.7,2639.7,1.04591627,2760.905177919
1707881580,2024-02-14 03:33:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.15770000,416.29646
1707881520,2024-02-14 03:32:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.03650000,96.33079999999998
1707881460,2024-02-14 03:31:00,ETH/USD,2639.3,2639.3,2639.1,2639.2,0.05721716,151.007528672
1707881400,2024-02-14 03:30:00,ETH/USD,2638.8,2639.1,2638.8,2639.1,0.11200000,295.5792
1707881340,2024-02-14 03:29:00,ETH/USD,2639.0,2639.0,2638.5,2638.7,0.10994710,290.11741277
1707881280,2024-02-14 03:28:00,ETH/USD,2638.8,2639.6,2638.8,2639.6,0.13904942,367.034849032
1707881220,2024-02-14 03:27:00,ETH/USD,2638.6,2639.1,2638.6,2638.8,9.19241023,24256.932114924002
1707881160,2024-02-14 03:26:00,ETH/USD,2638.7,2639.2,2638.7,2638.7,1.04065346,2745.9722849019995
1707881100,2024-02-14 03:25:00,ETH/USD,2640.8,2640.8,2639.5,2639.6,0.09290000,245.21883999999997
1707881040,2024-02-14 03:24:00,ETH/USD,2641.2,2641.2,2641.0,2641.0,0.05126642,135.39461522
1707880980,2024-02-14 03:23:00,ETH/USD,2642.4,2642.4,2642.4,2642.4,0.00000000,0.0
1707880920,2024-02-14 03:22:00,ETH/USD,2643.2,2643.2,2642.4,2642.4,0.08568617,226.41713560800002
1707880860,2024-02-14 03:21:00,ETH/USD,2643.4,2643.4,2643.4,2643.4,0.03678223,97.230146782
1707880800,2024-02-14 03:20:00,ETH/USD,2643.6,2643.9,2643.1,2643.1,0.05016522,132.591692982
1707880740,2024-02-14 03:19:00,ETH/USD,2643.8,2643.8,2643.2,2643.2,1.64750000,4354.672
1707880680,2024-02-14 03:18:00,ETH/USD,2644.1,2644.8,2643.5,2643.5,0.20522702,542.51762737
1707880620,2024-02-14 03:17:00,ETH/USD,2643.2,2643.2,2643.0,2643.1,1.39100854,3676.574672074
1707880560,2024-02-14 03:16:00,ETH/USD,2642.8,2643.1,2642.8,2643.1,0.13160000,347.83196
1707880500,2024-02-14 03:15:00,ETH/USD,2640.9,2642.9,2640.9,2642.9,0.42120000,1113.18948
1707880440,2024-02-14 03:14:00,ETH/USD,2642.3,2642.3,2641.0,2641.0,20.69678882,54660.219273619994
1707880380,2024-02-14 03:13:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.07310000,193.06440999999998
1707880320,2024-02-14 03:12:00,ETH/USD,2640.2,2641.1,2640.2,2641.1,0.18280957,482.818355327
1707880260,2024-02-14 03:11:00,ETH/USD,2640.3,2640.3,2640.1,2640.1,2.33340108,6160.412191307999
1707880200,2024-02-14 03:10:00,ETH/USD,2640.8,2640.9,2640.2,2640.7,0.94136297,2485.857194879
1707880140,2024-02-14 03:09:00,ETH/USD,2640.0,2640.0,2640.0,2640.0,0.13171858,347.7370512
1707880080,2024-02-14 03:08:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1707880020,2024-02-14 03:07:00,ETH/USD,2637.1,2637.2,2637.1,2637.2,0.45450000,1198.6073999999999
1707879960,2024-02-14 03:06:00,ETH/USD,2638.4,2638.4,2637.2,2637.2,2.77660000,7322.44952
1707879900,2024-02-14 03:05:00,ETH/USD,2640.1,2640.1,2638.3,2638.4,0.14350000,378.61039999999997
1707879840,2024-02-14 03:04:00,ETH/USD,2639.9,2639.9,2639.9,2639.9,0.13750000,362.98625000000004
1707879780,2024-02-14 03:03:00,ETH/USD,2638.5,2638.5,2638.5,2638.5,0.00000000,0.0
1707879720,2024-02-14 03:02:00,ETH/USD,2639.0,2639.0,2638.5,2638.5,0.06490000,171.23865
1707879660,2024-02-14 03:01:00,ETH/USD,2635.9,2636.5,2635.9,2636.4,0.98570000,2598.69948
1707879600,2024-02-14 03:00:00,ETH/USD,2634.8,2635.2,2634.8,2635.2,0.19545776,515.070289152
1707879540,2024-02-14 02:59:00,ETH/USD,2635.5,2635.5,2634.6,2634.6,29.77200105,78437.31396633
1707879480,2024-02-14 02:58:00,ETH/USD,2634.4,2635.0,2634.4,2635.0,0.06423406,169.25674809999998
1707879420,2024-02-14 02:57:00,ETH/USD,2632.8,2633.5,2632.8,2633.5,0.10070000,265.19345
1707879360,2024-02-14 02:56:00,ETH/USD,2634.0,2634.0,2634.0,2634.0,0.05130000,135.1242
1707879300,2024-02-14 02:55:00,ETH/USD,2635.6,2635.6,2635.5,2635.5,0.24977507,658.2821969849999
1707879240,2024-02-14 02:54:00,ETH/USD,2634.0,2634.1,2633.5,2633.8,2.10887388,5554.352025144
1707879180,2024-02-14 02:53:00,ETH/USD,2633.8,2633.9,2633.5,2633.6,0.30573322,805.1790081920001
1707879120,2024-02-14 02:52:00,ETH/USD,2633.1,2634.3,2633.1,2634.3,0.30172402,794.831585886
1707879060,2024-02-14 02:51:00,ETH/USD,2634.4,2634.4,2634.4,2634.4,0.04750983,125.15989615200002
1707879000,2024-02-14 02:50:00,ETH/USD,2635.2,2635.7,2634.9,2634.9,0.22516777,593.294557173
1707878940,2024-02-14 02:49:00,ETH/USD,2634.6,2634.6,2634.3,2634.5,0.17820000,469.4679
1707878880,2024-02-14 02:48:00,ETH/USD,2634.5,2635.0,2634.2,2635.0,1.79231422,4722.7479697
1707878820,2024-02-14 02:47:00,ETH/USD,2634.5,2634.5,2634.0,2634.3,0.20755953,546.774069879
1707878760,2024-02-14 02:46:00,ETH/USD,2635.2,2635.2,2634.9,2634.9,0.35860000,944.87514
1707878700,2024-02-14 02:45:00,ETH/USD,2633.7,2634.2,2633.7,2634.1,2.39296130,6303.29936033
1707878640,2024-02-14 02:44:00,ETH/USD,2632.3,2632.5,2632.3,2632.5,0.07615690,200.48303925
1707878580,2024-02-14 02:43:00,ETH/USD,2632.9,2632.9,2632.9,2632.9,0.01424576,37.507661504
1707878520,2024-02-14 02:42:00,ETH/USD,2632.7,2632.7,2632.6,2632.6,0.05292017,139.317639542
1707878460,2024-02-14 02:41:00,ETH/USD,2630.9,2630.9,2630.9,2630.9,0.00000000,0.0
1707878400,2024-02-14 02:40:00,ETH/USD,2630.0,2630.9,2630.0,2630.9,0.03672088,96.60896319199999
1707878340,2024-02-14 02:39:00,ETH/USD,2628.7,2629.9,2628.7,2629.9,0.19341730,508.66815727
1707878280,2024-02-14 02:38:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,0.03505784,92.16004979200001
1707878220,2024-02-14 02:37:00,ETH/USD,2628.4,2629.1,2628.4,2629.1,0.07790000,204.80688999999998
1707878160,2024-02-14 02:36:00,ETH/USD,2627.9,2628.1,2627.8,2628.1,0.16075346,422.47616822599997
1707878100,2024-02-14 02:35:00,ETH/USD,2627.7,2628.1,2627.2,2627.5,0.38690000,1016.5797500000001
1707878040,2024-02-14 02:34:00,ETH/USD,2628.3,2629.0,2627.8,2627.8,0.40860273,1073.7262538940001
1707877980,2024-02-14 02:33:00,ETH/USD,2627.4,2628.0,2627.4,2628.0,5.61393193,14753.41311204
1707877920,2024-02-14 02:32:00,ETH/USD,2627.1,2627.4,2627.1,2627.4,0.70803364,1860.2875857360002
1707877860,2024-02-14 02:31:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.10430000,274.01696
1707877800,2024-02-14 02:30:00,ETH/USD,2627.7,2627.7,2627.1,2627.1,0.06858778,180.186956838
1707877740,2024-02-14 02:29:00,ETH/USD,2627.0,2627.2,2627.0,2627.2,0.07370000,193.62464
1707877680,2024-02-14 02:28:00,ETH/USD,2626.4,2626.4,2626.1,2626.1,0.28860000,757.89246
1707877620,2024-02-14 02:27:00,ETH/USD,2626.7,2627.1,2626.2,2627.1,0.09601342,252.236855682
1707877560,2024-02-14 02:26:00,ETH/USD,2625.1,2627.0,2624.7,2627.0,9.70871344,25504.79020688
1707877500,2024-02-14 02:25:00,ETH/USD,2624.6,2625.1,2624.6,2625.1,0.20050000,526.33255
1707877440,2024-02-14 02:24:00,ETH/USD,2625.0,2625.2,2625.0,2625.1,0.10870000,285.34837
1707877380,2024-02-14 02:23:00,ETH/USD,2625.3,2625.3,2625.0,2625.0,0.14100000,370.12499999999994
1707877320,2024-02-14 02:22:00,ETH/USD,2626.4,2626.4,2625.3,2625.3,0.06639059,174.29521592700002
1707877260,2024-02-14 02:21:00,ETH/USD,2626.6,2626.6,2626.5,2626.5,0.26571560,697.9020234
1707877200,2024-02-14 02:20:00,ETH/USD,2627.5,2627.5,2627.1,2627.2,0.56501588,1484.4097199359999
1707877140,2024-02-14 02:19:00,ETH/USD,2628.3,2628.3,2627.4,2627.4,0.20737285,544.85142609
1707877080,2024-02-14 02:18:00,ETH/USD,2627.2,2627.7,2627.2,2627.7,0.16360000,429.89171999999996
1707877020,2024-02-14 02:17:00,ETH/USD,2627.6,2627.8,2627.5,2627.8,0.42090000,1106.0410200000001
1707876960,2024-02-14 02:16:00,ETH/USD,2625.8,2627.1,2625.8,2627.1,0.17390000,456.85269
1707876900,2024-02-14 02:15:00,ETH/USD,2625.3,2625.3,2625.2,2625.2,0.04970000,130.47244
1707876840,2024-02-14 02:14:00,ETH/USD,2624.4,2624.4,2622.0,2623.1,0.65581032,1720.256050392
1707876780,2024-02-14 02:13:00,ETH/USD,2624.9,2625.0,2624.5,2624.5,1.94162473,5095.794103885
1707876720,2024-02-14 02:12:00,ETH/USD,2624.6,2624.6,2624.4,2624.6,0.22830000,599.19618
1707876660,2024-02-14 02:11:00,ETH/USD,2625.2,2625.2,2624.6,2624.6,0.45230487,1187.119361802
1707876600,2024-02-14 02:10:00,ETH/USD,2625.5,2626.0,2625.3,2626.0,0.11250000,295.425
1707876540,2024-02-14 02:09:00,ETH/USD,2624.6,2624.6,2624.6,2624.6,0.00396497,10.406460262
1707876480,2024-02-14 02:08:00,ETH/USD,2626.5,2626.5,2625.6,2625.6,0.02625812,68.94331987199999
1707876420,2024-02-14 02:07:00,ETH/USD,2627.1,2627.1,2627.0,2627.0,0.17039741,447.63399607
1707876360,2024-02-14 02:06:00,ETH/USD,2626.8,2627.4,2626.8,2627.4,0.18741625,492.41745525000005
1707876300,2024-02-14 02:05:00,ETH/USD,2625.1,2625.2,2625.1,2625.2,0.04814357,126.38649996399998
1707876240,2024-02-14 02:04:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.02200000,57.7566
1707876180,2024-02-14 02:03:00,ETH/USD,2623.8,2624.3,2623.8,2624.3,0.07707704,202.27327607200002
1707876120,2024-02-14 02:02:00,ETH/USD,2621.1,2622.6,2620.9,2622.5,0.24512667,642.844692075
1707876060,2024-02-14 02:01:00,ETH/USD,2621.7,2621.7,2619.4,2620.7,0.73204316,1918.4655094119998
1707876000,2024-02-14 02:00:00,ETH/USD,2622.8,2622.8,2621.6,2621.6,0.07040000,184.56064
1707875940,2024-02-14 01:59:00,ETH/USD,2624.1,2624.1,2623.9,2623.9,0.03730000,97.87147
1707875880,2024-02-14 01:58:00,ETH/USD,2623.9,2623.9,2623.9,2623.9,0.04648179,121.963568781
1707875820,2024-02-14 01:57:00,ETH/USD,2623.6,2623.6,2622.6,2622.6,0.22360000,586.41336
1707875760,2024-02-14 01:56:00,ETH/USD,2623.4,2623.6,2623.4,2623.6,0.02950000,77.3962
1707875700,2024-02-14 01:55:00,ETH/USD,2622.8,2623.6,2622.8,2623.5,0.12692368,332.98427448
1707875640,2024-02-14 01:54:00,ETH/USD,2623.3,2623.3,2623.1,2623.1,0.38300000,1004.6473
1707875580,2024-02-14 01:53:00,ETH/USD,2623.4,2623.9,2623.4,2623.5,0.16028676,420.51231486
1707875520,2024-02-14 01:52:00,ETH/USD,2622.7,2623.0,2622.7,2623.0,0.01223814,32.10064122
1707875460,2024-02-14 01:51:00,ETH/USD,2625.0,2625.0,2623.3,2623.4,0.95573423,2507.273178982
1707875400,2024-02-14 01:50:00,ETH/USD,2625.4,2625.7,2625.2,2625.3,0.25417119,667.275625107
1707875340,2024-02-14 01:49:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.14210000,373.05513
1707875280,2024-02-14 01:48:00,ETH/USD,2625.1,2625.4,2624.3,2625.3,0.22163070,581.8470767100001
1707875220,2024-02-14 01:47:00,ETH/USD,2625.5,2625.5,2624.9,2625.2,2.74135641,7196.608847531999
1707875160,2024-02-14 01:46:00,ETH/USD,2625.3,2625.3,2624.7,2625.1,0.16116400,423.0716164
1707875100,2024-02-14 01:45:00,ETH/USD,2624.4,2625.4,2624.4,2625.4,0.24472732,642.507105928
1707875040,2024-02-14 01:44:00,ETH/USD,2623.7,2625.2,2623.7,2625.2,0.25746691,675.9021321319999
1707874980,2024-02-14 01:43:00,ETH/USD,2623.8,2624.0,2623.8,2624.0,0.24155950,633.852128
1707874920,2024-02-14 01:42:00,ETH/USD,2623.7,2624.3,2623.6,2623.6,0.31420000,824.33512
1707874860,2024-02-14 01:41:00,ETH/USD,2626.6,2626.6,2626.0,2626.2,0.49958955,1312.0220762099998
1707874800,2024-02-14 01:40:00,ETH/USD,2627.8,2627.8,2627.8,2627.8,0.03490000,91.71022
1707874740,2024-02-14 01:39:00,ETH/USD,2627.5,2627.5,2627.5,2627.5,0.17580000,461.91450000000003
1707874680,2024-02-14 01:38:00,ETH/USD,2627.9,2627.9,2627.4,2627.4,0.15907767,417.960670158
1707874620,2024-02-14 01:37:00,ETH/USD,2629.5,2630.4,2629.5,2629.8,0.21766792,572.423096016
1707874560,2024-02-14 01:36:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.00372778,9.796978617999999
1707874500,2024-02-14 01:35:00,ETH/USD,2627.9,2628.4,2627.9,2628.4,0.13168211,346.113257924
1707874440,2024-02-14 01:34:00,ETH/USD,2627.2,2627.2,2627.2,2627.2,0.02100000,55.1712
1707874380,2024-02-14 01:33:00,ETH/USD,2627.0,2627.0,2626.2,2626.2,4.65434289,12223.235297717998
1707874320,2024-02-14 01:32:00,ETH/USD,2629.2,2629.2,2628.4,2628.5,1.08909093,2862.675509505
1707874260,2024-02-14 01:31:00,ETH/USD,2627.5,2628.5,2627.5,2628.4,0.27341986,718.656760024
1707874200,2024-02-14 01:30:00,ETH/USD,2628.3,2628.3,2626.7,2626.7,0.07767373,204.02558659099998
1707874140,2024-02-14 01:29:00,ETH/USD,2625.9,2626.7,2625.9,2626.7,0.33527006,880.6538666019999
1707874080,2024-02-14 01:28:00,ETH/USD,2626.9,2627.0,2625.6,2625.6,1.10958147,2913.317107632
1707874020,2024-02-14 01:27:00,ETH/USD,2625.8,2626.8,2625.8,2626.3,0.15013303,394.29437668900005
1707873960,2024-02-14 01:26:00,ETH/USD,2627.7,2627.7,2626.8,2627.3,0.46353739,1217.851784747
1707873900,2024-02-14 01:25:00,ETH/USD,2629.2,2629.2,2627.6,2627.6,0.03800000,99.8488
1707873840,2024-02-14 01:24:00,ETH/USD,2632.2,2632.2,2631.6,2631.6,0.06090000,160.26444
1707873780,2024-02-14 01:23:00,ETH/USD,2632.1,2632.8,2631.0,2632.8,7.81689000,20580.307992000002
1707873720,2024-02-14 01:22:00,ETH/USD,2633.2,2634.1,2633.2,2634.1,1.70847613,4500.296974033
1707873660,2024-02-14 01:21:00,ETH/USD,2632.3,2632.9,2632.2,2632.8,0.14278953,375.93627458400005
1707873600,2024-02-14 01:20:00,ETH/USD,2633.3,2633.3,2632.5,2632.5,0.02611319,68.742972675
1707873540,2024-02-14 01:19:00,ETH/USD,2633.7,2634.7,2633.6,2634.7,2.66212000,7013.887563999999
1707873480,2024-02-14 01:18:00,ETH/USD,2632.0,2632.3,2631.7,2631.7,1.19970000,3157.25049
1707873420,2024-02-14 01:17:00,ETH/USD,2629.4,2631.6,2629.4,2631.6,0.25312972,666.136171152
1707873360,2024-02-14 01:16:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.01660000,43.658
1707873300,2024-02-14 01:15:00,ETH/USD,2631.4,2631.6,2631.4,2631.6,0.15790000,415.52964000000003
1707873240,2024-02-14 01:14:00,ETH/USD,2631.7,2631.7,2631.2,2631.5,0.90111269,2371.278043735
1707873180,2024-02-14 01:13:00,ETH/USD,2632.0,2632.5,2631.7,2632.1,0.47876280,1260.15156588
1707873120,2024-02-14 01:12:00,ETH/USD,2634.0,2634.1,2634.0,2634.1,0.73240000,1929.21484
1707873060,2024-02-14 01:11:00,ETH/USD,2634.4,2634.4,2634.0,2634.1,0.22607118,595.494095238
1707873000,2024-02-14 01:10:00,ETH/USD,2634.3,2634.3,2633.4,2633.6,2.09970000,5529.76992
1707872940,2024-02-14 01:09:00,ETH/USD,2632.7,2634.6,2632.6,2634.3,1.08810355,2866.391181765
1707872880,2024-02-14 01:08:00,ETH/USD,2634.9,2634.9,2633.1,2633.4,8.76018117,23069.061093078
1707872820,2024-02-14 01:07:00,ETH/USD,2634.8,2637.5,2634.8,2636.5,9.50208065,25052.235633725
1707872760,2024-02-14 01:06:00,ETH/USD,2633.9,2634.3,2633.9,2634.3,0.04649721,122.48760030300001
1707872700,2024-02-14 01:05:00,ETH/USD,2632.2,2633.0,2632.2,2632.8,0.49715952,1308.9215842560002
1707872640,2024-02-14 01:04:00,ETH/USD,2631.0,2632.2,2631.0,2632.2,0.14120000,371.66664
1707872580,2024-02-14 01:03:00,ETH/USD,2628.3,2630.6,2628.0,2630.6,1.98795921,5229.525497826
1707872520,2024-02-14 01:02:00,ETH/USD,2629.9,2629.9,2628.6,2628.6,0.09522051,250.296632586
1707872460,2024-02-14 01:01:00,ETH/USD,2631.7,2632.2,2631.2,2631.2,0.43730000,1150.62376
1707872400,2024-02-14 01:00:00,ETH/USD,2631.6,2632.0,2631.3,2631.7,0.16680000,438.96756
1707872340,2024-02-14 00:59:00,ETH/USD,2631.9,2631.9,2631.6,2631.6,0.77680000,2044.22688
1707872280,2024-02-14 00:58:00,ETH/USD,2632.3,2632.7,2631.9,2631.9,0.49092422,1292.0634546180002
1707872220,2024-02-14 00:57:00,ETH/USD,2631.1,2632.9,2631.1,2632.9,0.25920000,682.44768
1707872160,2024-02-14 00:56:00,ETH/USD,2630.9,2631.2,2630.9,2631.2,0.09113374,239.79109668799998
1707872100,2024-02-14 00:55:00,ETH/USD,2632.5,2632.5,2632.4,2632.4,0.06410000,168.73684000000003
1707872040,2024-02-14 00:54:00,ETH/USD,2631.4,2632.2,2631.4,2632.1,0.29306543,771.377518303
1707871980,2024-02-14 00:53:00,ETH/USD,2632.5,2632.5,2631.0,2631.0,0.03635322,95.64532181999999
1707871920,2024-02-14 00:52:00,ETH/USD,2632.7,2632.7,2632.7,2632.7,0.08040000,211.66907999999998
1707871860,2024-02-14 00:51:00,ETH/USD,2632.6,2634.3,2632.6,2632.9,0.70083167,1845.219703943
1707871800,2024-02-14 00:50:00,ETH/USD,2631.0,2632.2,2631.0,2632.2,1.29676822,3413.3533086839993
1707871740,2024-02-14 00:49:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.03020000,79.45922
1707871680,2024-02-14 00:48:00,ETH/USD,2630.0,2631.0,2630.0,2631.0,0.46272159,1217.42050329
1707871620,2024-02-14 00:47:00,ETH/USD,2629.6,2630.1,2629.6,2629.8,0.46101933,1212.388634034
1707871560,2024-02-14 00:46:00,ETH/USD,2625.5,2628.1,2625.5,2628.1,1.39029091,3653.823540571
1707871500,2024-02-14 00:45:00,ETH/USD,2625.5,2625.5,2625.5,2625.5,0.01259517,33.068618834999995
1707871440,2024-02-14 00:44:00,ETH/USD,2628.1,2628.5,2628.1,2628.2,0.81605943,2144.767393926
1707871380,2024-02-14 00:43:00,ETH/USD,2625.5,2628.1,2625.5,2628.1,0.06990000,183.70419
1707871320,2024-02-14 00:42:00,ETH/USD,2626.9,2627.1,2626.3,2627.1,0.55871073,1467.788958783
1707871260,2024-02-14 00:41:00,ETH/USD,2627.0,2627.1,2626.0,2626.0,0.02969468,77.97822968
1707871200,2024-02-14 00:40:00,ETH/USD,2628.4,2628.4,2626.1,2626.1,0.53505526,1405.1086182860001
1707871140,2024-02-14 00:39:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.08440000,221.96356
1707871080,2024-02-14 00:38:00,ETH/USD,2628.8,2629.3,2628.0,2628.1,0.90740000,2384.73794
1707871020,2024-02-14 00:37:00,ETH/USD,2627.7,2628.6,2627.7,2628.1,4.93137034,12960.134390554
1707870960,2024-02-14 00:36:00,ETH/USD,2630.0,2630.2,2628.4,2628.5,0.32170000,845.58845
1707870900,2024-02-14 00:35:00,ETH/USD,2634.7,2634.7,2629.6,2629.6,1.58977575,4180.4743122
1707870840,2024-02-14 00:34:00,ETH/USD,2636.5,2636.6,2636.5,2636.6,0.43260000,1140.59316
1707870780,2024-02-14 00:33:00,ETH/USD,2636.4,2637.6,2636.4,2637.6,0.80050000,2111.3988
1707870720,2024-02-14 00:32:00,ETH/USD,2635.5,2636.2,2635.5,2636.0,9.17638988,24188.96372368
1707870660,2024-02-14 00:31:00,ETH/USD,2635.0,2635.6,2634.6,2635.6,0.52442822,1382.1830166319999
1707870600,2024-02-14 00:30:00,ETH/USD,2635.0,2635.4,2635.0,2635.4,0.09033205,238.06108457
1707870540,2024-02-14 00:29:00,ETH/USD,2633.6,2634.5,2633.6,2634.5,0.26672311,702.682033295
1707870480,2024-02-14 00:28:00,ETH/USD,2632.3,2632.3,2632.3,2632.3,0.09090000,239.27607
1707870420,2024-02-14 00:27:00,ETH/USD,2632.1,2632.1,2628.7,2628.7,0.10771488,283.150105056
1707870360,2024-02-14 00:26:00,ETH/USD,2631.9,2631.9,2631.1,2631.9,0.21884451,575.976865869
1707870300,2024-02-14 00:25:00,ETH/USD,2631.2,2631.2,2631.1,2631.1,0.04622374,121.61928231399999
1707870240,2024-02-14 00:24:00,ETH/USD,2632.1,2632.1,2631.6,2631.6,0.89220000,2347.91352
1707870180,2024-02-14 00:23:00,ETH/USD,2631.6,2631.6,2631.6,2631.6,0.00000000,0.0
1707870120,2024-02-14 00:22:00,ETH/USD,2633.3,2633.3,2631.4,2631.6,0.09697792,255.20709427199998
1707870060,2024-02-14 00:21:00,ETH/USD,2632.0,2632.6,2632.0,2632.6,8.22128865,21643.36449999
1707870000,2024-02-14 00:20:00,ETH/USD,2633.3,2633.3,2632.5,2632.5,1.46637408,3860.2297656
1707869940,2024-02-14 00:19:00,ETH/USD,2634.9,2635.2,2634.4,2634.4,0.41400000,1090.6416
1707869880,2024-02-14 00:18:00,ETH/USD,2637.8,2637.8,2636.5,2636.5,0.10838728,285.76306372
1707869820,2024-02-14 00:17:00,ETH/USD,2635.5,2637.3,2635.5,2637.3,0.07640000,201.48972
1707869760,2024-02-14 00:16:00,ETH/USD,2634.4,2635.0,2634.3,2634.9,0.81711455,2153.015127795
1707869700,2024-02-14 00:15:00,ETH/USD,2636.0,2636.0,2634.8,2634.8,0.19050000,501.92940000000004
1707869640,2024-02-14 00:14:00,ETH/USD,2636.4,2636.9,2636.1,2636.1,0.31046901,818.427357261
1707869580,2024-02-14 00:13:00,ETH/USD,2633.7,2636.0,2633.7,2636.0,0.50695186,1336.32510296
1707869520,2024-02-14 00:12:00,ETH/USD,2634.0,2634.1,2633.3,2633.7,0.23259505,612.5855831849999
1707869460,2024-02-14 00:11:00,ETH/USD,2633.4,2633.9,2633.4,2633.9,0.26305581,692.862697959
1707869400,2024-02-14 00:10:00,ETH/USD,2635.2,2635.2,2635.2,2635.2,0.00000000,0.0
1707869340,2024-02-14 00:09:00,ETH/USD,2639.8,2640.4,2635.2,2635.2,1.16651597,3074.002884144
1707869280,2024-02-14 00:08:00,ETH/USD,2638.3,2639.8,2638.3,2639.8,0.20120000,531.12776
1707869220,2024-02-14 00:07:00,ETH/USD,2635.2,2638.4,2635.2,2638.4,1.77393270,4680.34403568
1707869160,2024-02-14 00:06:00,ETH/USD,2635.4,2635.4,2634.8,2634.8,0.02319381,61.111050588
1707869100,2024-02-14 00:05:00,ETH/USD,2637.9,2638.6,2637.9,2638.6,0.05470000,144.33141999999998
1707869040,2024-02-14 00:04:00,ETH/USD,2638.0,2638.4,2637.7,2638.4,0.25900228,683.351615552
1707868980,2024-02-14 00:03:00,ETH/USD,2638.8,2638.8,2638.8,2638.8,0.01400000,36.943200000000004
1707868920,2024-02-14 00:02:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,0.03780000,99.72774000000001
1707868860,2024-02-14 00:01:00,ETH/USD,2639.6,2639.6,2639.6,2639.6,0.36163051,954.559894196
1707868800,2024-02-14 00:00:00,ETH/USD,2642.1,2642.3,2640.9,2640.9,9.35632394,24709.115893145998
1707868740,2024-02-13 23:59:00,ETH/USD,2641.9,2641.9,2641.1,2641.8,0.61959491,1636.845833238
1707868680,2024-02-13 23:58:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.05390000,142.43075000000002
1707868620,2024-02-13 23:57:00,ETH/USD,2642.0,2643.2,2642.0,2643.1,11.10726133,29357.602421322998
1707868560,2024-02-13 23:56:00,ETH/USD,2641.5,2642.4,2641.1,2642.4,1.57124934,4151.869256016001
1707868500,2024-02-13 23:55:00,ETH/USD,2644.0,2644.0,2641.6,2641.6,0.03150000,83.21039999999999
1707868440,2024-02-13 23:54:00,ETH/USD,2642.9,2644.0,2642.8,2644.0,0.67572936,1786.6284278399999
1707868380,2024-02-13 23:53:00,ETH/USD,2641.6,2642.8,2640.4,2642.2,0.31366182,828.7572608039999
1707868320,2024-02-13 23:52:00,ETH/USD,2640.6,2641.4,2640.6,2641.3,0.72312059,1909.978414367
1707868260,2024-02-13 23:51:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.45360000,1197.86688
1707868200,2024-02-13 23:50:00,ETH/USD,2640.1,2640.1,2639.8,2640.1,0.07678869,202.729820469
1707868140,2024-02-13 23:49:00,ETH/USD,2639.3,2640.2,2639.3,2639.4,20.51334468,54142.921948392
1707868080,2024-02-13 23:48:00,ETH/USD,2638.6,2638.9,2638.4,2638.9,4.75885299,12558.137155311002
1707868020,2024-02-13 23:47:00,ETH/USD,2638.4,2639.3,2638.4,2639.1,0.73222598,1932.4175838180001
1707867960,2024-02-13 23:46:00,ETH/USD,2637.8,2638.4,2637.8,2638.1,0.68610021,1810.0009640009998
1707867900,2024-02-13 23:45:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.00222857,5.878521946
1707867840,2024-02-13 23:44:00,ETH/USD,2636.9,2637.6,2636.9,2637.6,0.21370000,563.65512
1707867780,2024-02-13 23:43:00,ETH/USD,2637.0,2637.0,2636.6,2637.0,0.58809716,1550.81221092
1707867720,2024-02-13 23:42:00,ETH/USD,2636.0,2637.0,2636.0,2636.7,0.59123169,1558.9005970229998
1707867660,2024-02-13 23:41:00,ETH/USD,2635.3,2635.3,2635.1,2635.1,0.07673536,202.205347136
1707867600,2024-02-13 23:40:00,ETH/USD,2634.9,2635.6,2634.9,2635.6,0.04050000,106.7418
1707867540,2024-02-13 23:39:00,ETH/USD,2635.6,2635.7,2635.6,2635.7,0.06083009,160.329868213
1707867480,2024-02-13 23:38:00,ETH/USD,2636.0,2636.7,2636.0,2636.7,0.62780000,1655.32026
1707867420,2024-02-13 23:37:00,ETH/USD,2637.3,2637.4,2637.3,2637.4,0.59980000,1581.91252
1707867360,2024-02-13 23:36:00,ETH/USD,2637.3,2637.4,2637.3,2637.4,1.71872183,4532.956954442
1707867300,2024-02-13 23:35:00,ETH/USD,2637.3,2637.5,2637.2,2637.4,0.24808326,654.294789924
1707867240,2024-02-13 23:34:00,ETH/USD,2637.3,2637.4,2637.3,2637.4,0.03641554,96.04234519600001
1707867180,2024-02-13 23:33:00,ETH/USD,2638.6,2638.6,2637.4,2638.0,0.50345396,1328.11154648
1707867120,2024-02-13 23:32:00,ETH/USD,2638.5,2638.6,2638.3,2638.6,0.13787013,363.784125018
1707867060,2024-02-13 23:31:00,ETH/USD,2638.0,2638.5,2638.0,2638.4,0.08894525,234.67314760000002
1707867000,2024-02-13 23:30:00,ETH/USD,2637.3,2638.0,2637.3,2637.9,0.04699030,123.95571237
1707866940,2024-02-13 23:29:00,ETH/USD,2637.2,2637.2,2637.1,2637.1,0.29490000,777.68079
1707866880,2024-02-13 23:28:00,ETH/USD,2637.2,2637.3,2636.5,2636.9,0.31727548,836.623713212
1707866820,2024-02-13 23:27:00,ETH/USD,2636.9,2637.1,2636.9,2636.9,0.17333206,457.05930901400006
1707866760,2024-02-13 23:26:00,ETH/USD,2636.3,2636.3,2636.1,2636.1,0.05308275,139.93143727499998
1707866700,2024-02-13 23:25:00,ETH/USD,2636.4,2637.2,2636.4,2637.2,0.13673593,360.599994596
1707866640,2024-02-13 23:24:00,ETH/USD,2636.5,2637.3,2636.5,2637.3,0.18983868,500.6615507640001
1707866580,2024-02-13 23:23:00,ETH/USD,2637.3,2637.5,2637.1,2637.1,8.01629590,21139.773917889997
1707866520,2024-02-13 23:22:00,ETH/USD,2635.5,2636.3,2635.4,2636.3,0.36873917,972.1070738710001
1707866460,2024-02-13 23:21:00,ETH/USD,2633.7,2635.3,2633.7,2635.3,0.07660568,201.878948504
1707866400,2024-02-13 23:20:00,ETH/USD,2634.8,2634.8,2634.3,2634.3,0.11290000,297.41247000000004
1707866340,2024-02-13 23:19:00,ETH/USD,2636.2,2636.2,2636.2,2636.2,0.01680000,44.28816
1707866280,2024-02-13 23:18:00,ETH/USD,2635.8,2636.2,2635.5,2635.5,0.33680000,887.6364
1707866220,2024-02-13 23:17:00,ETH/USD,2633.1,2633.1,2632.1,2632.4,0.13952078,367.27450127200007
1707866160,2024-02-13 23:16:00,ETH/USD,2633.3,2633.3,2632.3,2633.0,2.65288806,6985.05426198
1707866100,2024-02-13 23:15:00,ETH/USD,2634.4,2634.6,2632.2,2633.1,0.92026130,2423.14002903
1707866040,2024-02-13 23:14:00,ETH/USD,2633.8,2633.8,2633.8,2633.8,0.01190000,31.342220000000005
1707865980,2024-02-13 23:13:00,ETH/USD,2633.9,2633.9,2633.5,2633.5,0.42831976,1127.98008796
1707865920,2024-02-13 23:12:00,ETH/USD,2633.1,2633.2,2632.9,2633.0,0.12440000,327.54519999999997
1707865860,2024-02-13 23:11:00,ETH/USD,2632.2,2633.2,2632.0,2633.2,0.20705440,545.2156460799999
1707865800,2024-02-13 23:10:00,ETH/USD,2628.9,2630.7,2628.9,2630.7,0.54670000,1438.2036899999998
1707865740,2024-02-13 23:09:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.08760000,230.3442
1707865680,2024-02-13 23:08:00,ETH/USD,2629.5,2629.6,2629.0,2629.5,0.15161091,398.660887845
1707865620,2024-02-13 23:07:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.00000000,0.0
1707865560,2024-02-13 23:06:00,ETH/USD,2633.0,2633.0,2631.1,2631.1,0.23720010,624.09718311
1707865500,2024-02-13 23:05:00,ETH/USD,2630.0,2631.8,2629.8,2631.8,0.83460447,2196.5120441460003
1707865440,2024-02-13 23:04:00,ETH/USD,2629.5,2629.5,2629.5,2629.5,0.02200000,57.849
1707865380,2024-02-13 23:03:00,ETH/USD,2630.7,2631.4,2630.3,2630.3,1.19156700,3134.1786801000003
1707865320,2024-02-13 23:02:00,ETH/USD,2633.5,2633.5,2632.0,2632.5,4.96483894,13069.93850955
1707865260,2024-02-13 23:01:00,ETH/USD,2632.6,2633.6,2632.6,2633.6,0.06934808,182.635103488
1707865200,2024-02-13 23:00:00,ETH/USD,2635.5,2635.5,2633.6,2634.0,0.48144844,1268.13519096
1707865140,2024-02-13 22:59:00,ETH/USD,2637.8,2637.8,2637.7,2637.7,0.01555762,41.036334274
1707865080,2024-02-13 22:58:00,ETH/USD,2638.3,2638.5,2637.7,2637.7,8.80048484,23213.038862467998
1707865020,2024-02-13 22:57:00,ETH/USD,2637.4,2638.1,2637.4,2638.1,0.35914248,947.4537764879999
1707864960,2024-02-13 22:56:00,ETH/USD,2636.8,2637.2,2636.8,2637.2,0.35378171,932.993125612
1707864900,2024-02-13 22:55:00,ETH/USD,2636.5,2636.7,2636.3,2636.7,0.51710000,1363.4375699999998
1707864840,2024-02-13 22:54:00,ETH/USD,2635.9,2636.6,2635.9,2636.6,0.06149845,162.14681327
1707864780,2024-02-13 22:53:00,ETH/USD,2635.6,2636.0,2635.6,2636.0,2.88060000,7593.2616
1707864720,2024-02-13 22:52:00,ETH/USD,2634.5,2635.6,2634.4,2634.6,37.27868676,98214.428137896
1707864660,2024-02-13 22:51:00,ETH/USD,2634.5,2634.5,2634.5,2634.5,0.02298699,60.559225155
1707864600,2024-02-13 22:50:00,ETH/USD,2634.6,2634.6,2634.6,2634.6,0.06980000,183.89508
1707864540,2024-02-13 22:49:00,ETH/USD,2635.5,2635.9,2635.4,2635.9,0.15920000,419.63528
1707864480,2024-02-13 22:48:00,ETH/USD,2633.9,2633.9,2633.5,2633.7,15.68419416,41307.462159192
1707864420,2024-02-13 22:47:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.00000000,0.0
1707864360,2024-02-13 22:46:00,ETH/USD,2634.1,2634.1,2634.1,2634.1,0.02570000,67.69637
1707864300,2024-02-13 22:45:00,ETH/USD,2634.2,2634.3,2634.0,2634.1,0.30497532,803.335490412
1707864240,2024-02-13 22:44:00,ETH/USD,2634.3,2634.3,2634.1,2634.2,0.73442405,1934.61983251
1707864180,2024-02-13 22:43:00,ETH/USD,2630.3,2632.8,2630.3,2632.8,0.84695946,2229.8748662880002
1707864120,2024-02-13 22:42:00,ETH/USD,2630.2,2630.3,2629.9,2630.3,0.04642166,122.102892298
1707864060,2024-02-13 22:41:00,ETH/USD,2630.8,2630.8,2630.1,2630.1,0.36490000,959.72349
1707864000,2024-02-13 22:40:00,ETH/USD,2632.2,2632.2,2630.7,2630.7,4.40807764,11596.329847547999
1707863940,2024-02-13 22:39:00,ETH/USD,2632.3,2632.3,2632.2,2632.2,0.59136762,1556.5978493639998
1707863880,2024-02-13 22:38:00,ETH/USD,2633.4,2633.5,2632.5,2632.5,0.12700863,334.350218475
1707863820,2024-02-13 22:37:00,ETH/USD,2632.1,2633.2,2632.1,2633.2,0.07626288,200.815415616
1707863760,2024-02-13 22:36:00,ETH/USD,2631.9,2632.0,2631.5,2632.0,0.78745084,2072.57061088
1707863700,2024-02-13 22:35:00,ETH/USD,2629.8,2631.5,2629.7,2631.5,0.68288676,1797.01650894
1707863640,2024-02-13 22:34:00,ETH/USD,2628.8,2628.8,2627.7,2628.4,0.34933859,918.201549956
1707863580,2024-02-13 22:33:00,ETH/USD,2632.9,2632.9,2629.7,2630.0,1.03996460,2735.106898
1707863520,2024-02-13 22:32:00,ETH/USD,2634.0,2634.1,2632.6,2632.6,10.85608720,28579.735162719997
1707863460,2024-02-13 22:31:00,ETH/USD,2630.6,2633.4,2630.6,2633.4,0.26990000,710.75466
1707863400,2024-02-13 22:30:00,ETH/USD,2629.4,2630.2,2629.4,2630.2,1.68350000,4427.941699999999
1707863340,2024-02-13 22:29:00,ETH/USD,2629.0,2629.7,2629.0,2629.7,0.24960572,656.3881618839999
1707863280,2024-02-13 22:28:00,ETH/USD,2629.6,2629.6,2629.1,2629.1,0.45853552,1205.5357356319998
1707863220,2024-02-13 22:27:00,ETH/USD,2629.4,2629.4,2629.3,2629.3,0.74981581,1971.490709233
1707863160,2024-02-13 22:26:00,ETH/USD,2627.9,2629.4,2627.9,2629.4,0.03630842,95.469359548
1707863100,2024-02-13 22:25:00,ETH/USD,2627.7,2628.1,2627.7,2627.8,0.62764813,1649.333756014
1707863040,2024-02-13 22:24:00,ETH/USD,2626.1,2626.4,2626.1,2626.3,0.05121294,134.500544322
1707862980,2024-02-13 22:23:00,ETH/USD,2626.1,2626.3,2626.1,2626.2,2.00720000,5271.30864
1707862920,2024-02-13 22:22:00,ETH/USD,2625.6,2625.6,2625.4,2625.4,0.00919634,24.144071036000003
1707862860,2024-02-13 22:21:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.03890000,102.12805999999999
1707862800,2024-02-13 22:20:00,ETH/USD,2623.3,2625.7,2623.3,2625.7,0.47359580,1243.52049206
1707862740,2024-02-13 22:19:00,ETH/USD,2623.8,2624.7,2623.8,2624.3,0.90361239,2371.349995077
1707862680,2024-02-13 22:18:00,ETH/USD,2621.7,2622.2,2621.7,2622.2,76.31300000,200107.9486
1707862620,2024-02-13 22:17:00,ETH/USD,2627.1,2627.1,2619.3,2622.6,82.13972408,215419.64037220797
1707862560,2024-02-13 22:16:00,ETH/USD,2628.7,2628.7,2628.0,2628.0,0.07540000,198.1512
1707862500,2024-02-13 22:15:00,ETH/USD,2626.7,2627.9,2626.7,2627.9,0.40890206,1074.553723474
1707862440,2024-02-13 22:14:00,ETH/USD,2627.5,2627.6,2627.4,2627.4,0.17760000,466.62624000000005
1707862380,2024-02-13 22:13:00,ETH/USD,2628.6,2628.6,2627.3,2627.7,0.74303266,1952.466920682
1707862320,2024-02-13 22:12:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,1.00000000,2628.7
1707862260,2024-02-13 22:11:00,ETH/USD,2630.0,2630.1,2629.0,2629.0,1.53258721,4029.1717750899998
1707862200,2024-02-13 22:10:00,ETH/USD,2631.8,2631.8,2630.0,2630.0,7.60930000,20012.459
1707862140,2024-02-13 22:09:00,ETH/USD,2632.5,2632.5,2631.9,2632.0,2.25583346,5937.35366672
1707862080,2024-02-13 22:08:00,ETH/USD,2631.5,2633.4,2631.5,2633.4,0.47990000,1263.76866
1707862020,2024-02-13 22:07:00,ETH/USD,2632.9,2632.9,2631.5,2631.5,0.52330000,1377.06395
1707861960,2024-02-13 22:06:00,ETH/USD,2632.0,2632.9,2631.7,2632.6,0.52060000,1370.53156
1707861900,2024-02-13 22:05:00,ETH/USD,2632.7,2632.8,2631.9,2632.6,1.41262370,3718.8731526199995
1707861840,2024-02-13 22:04:00,ETH/USD,2633.0,2633.3,2631.9,2632.9,1.22930746,3236.6436114340004
1707861780,2024-02-13 22:03:00,ETH/USD,2633.6,2633.6,2632.5,2632.5,0.18180000,478.58849999999995
1707861720,2024-02-13 22:02:00,ETH/USD,2636.4,2636.4,2633.3,2633.3,0.18407723,484.73056975900005
1707861660,2024-02-13 22:01:00,ETH/USD,2635.6,2637.3,2635.6,2636.5,0.71604768,1887.85970832
1707861600,2024-02-13 22:00:00,ETH/USD,2634.2,2634.6,2634.2,2634.6,0.07430000,195.75078000000002
1707861540,2024-02-13 21:59:00,ETH/USD,2632.2,2633.3,2632.2,2633.3,0.38562401,1015.4637055330002
1707861480,2024-02-13 21:58:00,ETH/USD,2631.5,2632.6,2631.5,2632.0,0.28292156,744.64954592
1707861420,2024-02-13 21:57:00,ETH/USD,2634.7,2634.7,2632.3,2632.9,2.62450734,6910.065375486
1707861360,2024-02-13 21:56:00,ETH/USD,2636.2,2636.2,2634.6,2634.6,1.42187015,3746.0590971899996
1707861300,2024-02-13 21:55:00,ETH/USD,2637.4,2637.7,2637.0,2637.0,0.79395040,2093.6472048
1707861240,2024-02-13 21:54:00,ETH/USD,2637.6,2637.9,2637.5,2637.9,1.38980552,3666.1679812079997
1707861180,2024-02-13 21:53:00,ETH/USD,2638.7,2638.7,2637.5,2637.5,0.89162980,2351.6735975
1707861120,2024-02-13 21:52:00,ETH/USD,2637.8,2637.8,2637.8,2637.8,0.08490000,223.94922000000003
1707861060,2024-02-13 21:51:00,ETH/USD,2638.2,2638.2,2637.9,2637.9,0.22285178,587.860710462
1707861000,2024-02-13 21:50:00,ETH/USD,2640.4,2640.4,2639.8,2639.8,0.16704938,440.976953324
1707860940,2024-02-13 21:49:00,ETH/USD,2640.6,2640.9,2640.5,2640.5,0.42959124,1134.33566922
1707860880,2024-02-13 21:48:00,ETH/USD,2641.1,2641.2,2641.1,2641.2,0.03560000,94.02672
1707860820,2024-02-13 21:47:00,ETH/USD,2640.3,2641.8,2640.3,2641.8,1.48520000,3923.6013600000006
1707860760,2024-02-13 21:46:00,ETH/USD,2640.5,2641.6,2640.5,2641.2,1.18651802,3133.831394424
1707860700,2024-02-13 21:45:00,ETH/USD,2639.0,2640.6,2639.0,2640.6,0.05938423,156.809997738
1707860640,2024-02-13 21:44:00,ETH/USD,2638.0,2638.0,2637.3,2637.3,0.26526188,699.575156124
1707860580,2024-02-13 21:43:00,ETH/USD,2637.8,2638.0,2637.8,2638.0,0.81050000,2138.099
1707860520,2024-02-13 21:42:00,ETH/USD,2635.5,2637.7,2635.4,2637.7,0.74782001,1972.524840377
1707860460,2024-02-13 21:41:00,ETH/USD,2636.3,2636.7,2634.5,2635.4,0.46751570,1232.09087578
1707860400,2024-02-13 21:40:00,ETH/USD,2637.3,2637.3,2637.3,2637.3,0.01880000,49.58124000000001
1707860340,2024-02-13 21:39:00,ETH/USD,2636.9,2637.5,2636.7,2637.3,0.22100239,582.849603147
1707860280,2024-02-13 21:38:00,ETH/USD,2638.4,2638.4,2637.3,2637.3,0.04471443,117.92536623900001
1707860220,2024-02-13 21:37:00,ETH/USD,2638.3,2639.2,2638.3,2639.2,0.02382448,62.87756761599999
1707860160,2024-02-13 21:36:00,ETH/USD,2639.2,2639.2,2639.2,2639.2,0.18090180,477.43603055999995
1707860100,2024-02-13 21:35:00,ETH/USD,2639.7,2639.9,2639.6,2639.9,0.42540000,1123.0134600000001
1707860040,2024-02-13 21:34:00,ETH/USD,2641.2,2641.2,2641.2,2641.2,0.03604994,95.215101528
1707859980,2024-02-13 21:33:00,ETH/USD,2641.5,2642.1,2640.1,2640.1,0.14550000,384.13454999999993
1707859920,2024-02-13 21:32:00,ETH/USD,2641.8,2642.0,2641.8,2642.0,0.10577910,279.4683822
1707859860,2024-02-13 21:31:00,ETH/USD,2645.0,2645.0,2641.9,2641.9,18.67670915,49341.997903385
1707859800,2024-02-13 21:30:00,ETH/USD,2643.7,2643.7,2643.6,2643.7,0.23390000,618.3614299999999
1707859740,2024-02-13 21:29:00,ETH/USD,2643.6,2644.0,2643.5,2643.5,0.04601256,121.63420236
1707859680,2024-02-13 21:28:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.11000000,290.829
1707859620,2024-02-13 21:27:00,ETH/USD,2644.8,2644.8,2643.0,2643.1,0.65388596,1728.285980876
1707859560,2024-02-13 21:26:00,ETH/USD,2644.9,2644.9,2644.7,2644.7,0.12719899,336.403168853
1707859500,2024-02-13 21:25:00,ETH/USD,2642.6,2643.0,2642.6,2642.9,3.13390000,8282.58431
1707859440,2024-02-13 21:24:00,ETH/USD,2642.0,2642.5,2641.8,2642.5,0.29370000,776.10225
1707859380,2024-02-13 21:23:00,ETH/USD,2642.6,2642.6,2641.8,2642.3,1.46412912,3868.668373776
1707859320,2024-02-13 21:22:00,ETH/USD,2644.1,2644.2,2643.8,2643.9,0.08159079,215.717889681
1707859260,2024-02-13 21:21:00,ETH/USD,2644.3,2644.3,2643.9,2643.9,0.11651878,308.064002442
1707859200,2024-02-13 21:20:00,ETH/USD,2644.6,2644.8,2644.2,2644.2,0.12240000,323.65007999999995
1707859140,2024-02-13 21:19:00,ETH/USD,2646.1,2646.1,2646.0,2646.1,0.31148707,824.2259359269999
1707859080,2024-02-13 21:18:00,ETH/USD,2645.7,2647.2,2645.7,2647.2,0.19317525,511.37352179999993
1707859020,2024-02-13 21:17:00,ETH/USD,2644.3,2645.0,2644.3,2645.0,0.08540000,225.883
1707858960,2024-02-13 21:16:00,ETH/USD,2647.3,2647.3,2646.2,2646.5,0.22634288,599.01643192
1707858900,2024-02-13 21:15:00,ETH/USD,2647.0,2648.6,2647.0,2648.0,0.62154871,1645.86098408
1707858840,2024-02-13 21:14:00,ETH/USD,2650.3,2650.3,2646.6,2646.6,36.36225362,96236.34043069198
1707857160,2024-02-13 20:46:00,ETH/USD,2631.8,2631.9,2631.8,2631.9,0.50461754,1328.102903526
1707857100,2024-02-13 20:45:00,ETH/USD,2629.9,2631.6,2629.8,2631.5,1.16977706,3078.26833339
1707857040,2024-02-13 20:44:00,ETH/USD,2628.3,2629.0,2628.3,2629.0,0.28503310,749.3520199
1707856980,2024-02-13 20:43:00,ETH/USD,2628.4,2628.5,2628.4,2628.5,0.03805102,100.01710607
1707856920,2024-02-13 20:42:00,ETH/USD,2627.3,2630.1,2627.1,2629.7,0.86846266,2283.796257002
1707856860,2024-02-13 20:41:00,ETH/USD,2626.0,2627.7,2626.0,2627.7,0.27672562,727.151911674
1707856800,2024-02-13 20:40:00,ETH/USD,2623.9,2624.9,2623.9,2624.8,1.63713262,4297.145700976001
1707856740,2024-02-13 20:39:00,ETH/USD,2624.2,2624.2,2623.4,2623.4,0.21223223,556.770032182
1707856680,2024-02-13 20:38:00,ETH/USD,2625.2,2625.7,2625.2,2625.2,0.69662844,1828.7889806879998
1707856620,2024-02-13 20:37:00,ETH/USD,2622.2,2624.3,2622.2,2624.3,0.30820000,808.80926
1707856560,2024-02-13 20:36:00,ETH/USD,2620.9,2623.2,2620.9,2623.2,0.25354979,665.1118091279999
1707856500,2024-02-13 20:35:00,ETH/USD,2621.1,2621.6,2620.7,2620.7,0.32810000,859.8516699999999
1707856440,2024-02-13 20:34:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00747934,19.596618734
1707856380,2024-02-13 20:33:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.05500000,143.9185
1707856320,2024-02-13 20:32:00,ETH/USD,2618.4,2618.4,2615.9,2615.9,1.26115726,3299.0612764340003
1707856260,2024-02-13 20:31:00,ETH/USD,2618.4,2618.4,2617.8,2618.4,0.21640000,566.62176
1707856200,2024-02-13 20:30:00,ETH/USD,2616.9,2619.2,2616.9,2618.5,1.71665249,4495.054545065
1707856140,2024-02-13 20:29:00,ETH/USD,2618.0,2618.0,2617.1,2617.1,4.64438706,12154.825374725999
1707856080,2024-02-13 20:28:00,ETH/USD,2617.8,2617.8,2617.8,2617.8,1.40000000,3664.92
1707856020,2024-02-13 20:27:00,ETH/USD,2618.5,2619.0,2618.5,2618.9,0.08640000,226.27296
1707855960,2024-02-13 20:26:00,ETH/USD,2617.5,2618.0,2617.4,2617.6,0.72870000,1907.4451199999999
1707855900,2024-02-13 20:25:00,ETH/USD,2616.4,2616.6,2616.4,2616.6,0.03640169,95.248662054
1707855840,2024-02-13 20:24:00,ETH/USD,2616.3,2616.5,2614.6,2615.1,3.25091841,8501.476733991
1707855780,2024-02-13 20:23:00,ETH/USD,2616.3,2617.4,2616.3,2616.7,0.41355969,1082.161640823
1707855720,2024-02-13 20:22:00,ETH/USD,2615.6,2616.4,2615.1,2615.6,26.51400265,69350.02533133999
1707855660,2024-02-13 20:21:00,ETH/USD,2618.7,2619.5,2618.5,2619.3,0.83380000,2183.9723400000003
1707855600,2024-02-13 20:20:00,ETH/USD,2620.8,2620.8,2618.8,2619.7,1.67640000,4391.66508
1707855540,2024-02-13 20:19:00,ETH/USD,2622.7,2622.7,2620.8,2620.9,0.50866605,1333.162850445
1707855480,2024-02-13 20:18:00,ETH/USD,2623.2,2623.2,2621.8,2621.9,2.73930000,7182.17067
1707855420,2024-02-13 20:17:00,ETH/USD,2622.8,2622.8,2622.8,2622.8,0.02847540,74.68527912
1707855360,2024-02-13 20:16:00,ETH/USD,2623.7,2624.5,2623.3,2624.2,0.43970570,1153.8756979399998
1707855300,2024-02-13 20:15:00,ETH/USD,2623.8,2623.8,2623.8,2623.8,0.00000000,0.0
1707855240,2024-02-13 20:14:00,ETH/USD,2624.5,2624.5,2623.8,2623.8,0.12795186,335.72009026800004
1707855180,2024-02-13 20:13:00,ETH/USD,2622.4,2623.8,2622.4,2623.8,0.30958928,812.3003528640002
1707855120,2024-02-13 20:12:00,ETH/USD,2621.6,2623.3,2621.1,2623.3,0.64588148,1694.340886484
1707855060,2024-02-13 20:11:00,ETH/USD,2620.8,2622.2,2620.8,2622.2,1.00164574,2626.5154594279998
1707855000,2024-02-13 20:10:00,ETH/USD,2620.7,2621.2,2620.7,2621.0,0.38633000,1012.57093
1707854940,2024-02-13 20:09:00,ETH/USD,2621.2,2622.6,2620.8,2620.8,1.13413943,2972.352618144
1707854880,2024-02-13 20:08:00,ETH/USD,2619.7,2621.4,2619.6,2621.4,1.60615553,4210.376106342001
1707854820,2024-02-13 20:07:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.01850000,48.47
1707854760,2024-02-13 20:06:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1707854700,2024-02-13 20:05:00,ETH/USD,2617.1,2617.2,2617.1,2617.1,0.50615156,1324.6492476759997
1707854640,2024-02-13 20:04:00,ETH/USD,2616.9,2617.0,2616.9,2617.0,0.21282109,556.95279253
1707854580,2024-02-13 20:03:00,ETH/USD,2614.3,2616.9,2614.3,2616.9,0.03174646,83.077311174
1707854520,2024-02-13 20:02:00,ETH/USD,2616.3,2616.9,2614.4,2614.4,0.52673354,1377.0921669759998
1707854460,2024-02-13 20:01:00,ETH/USD,2614.1,2614.8,2614.1,2614.8,0.13370000,349.5987600000001
1707854400,2024-02-13 20:00:00,ETH/USD,2613.1,2613.6,2612.3,2613.6,0.29010755,758.22509268
1707854340,2024-02-13 19:59:00,ETH/USD,2613.2,2613.4,2611.8,2612.6,1.66868552,4359.607789551999
1707854280,2024-02-13 19:58:00,ETH/USD,2615.3,2615.3,2611.5,2611.5,1.00053321,2612.8924779149997
1707854220,2024-02-13 19:57:00,ETH/USD,2615.4,2615.4,2614.6,2615.2,0.24632569,644.190944488
1707854160,2024-02-13 19:56:00,ETH/USD,2616.1,2616.5,2614.8,2616.2,1.30813898,3422.353199476
1707854100,2024-02-13 19:55:00,ETH/USD,2614.9,2616.3,2614.7,2615.9,1.13354433,2965.2386128470002
1707854040,2024-02-13 19:54:00,ETH/USD,2616.2,2616.7,2616.1,2616.7,0.24305564,636.0036931879999
1707853980,2024-02-13 19:53:00,ETH/USD,2617.3,2619.7,2617.3,2618.2,7.66934305,20079.87397351
1707853920,2024-02-13 19:52:00,ETH/USD,2624.1,2625.2,2615.0,2618.2,11.60326672,30379.672926304
1707853860,2024-02-13 19:51:00,ETH/USD,2625.4,2625.4,2625.4,2625.4,0.09512836,249.74999634399998
1707853800,2024-02-13 19:50:00,ETH/USD,2628.5,2628.5,2626.7,2626.9,0.27000000,709.263
1707853740,2024-02-13 19:49:00,ETH/USD,2629.0,2629.0,2628.4,2628.5,0.41578432,1092.88908512
1707853680,2024-02-13 19:48:00,ETH/USD,2628.2,2628.2,2628.2,2628.2,0.01320000,34.69224
1707853620,2024-02-13 19:47:00,ETH/USD,2628.4,2629.0,2627.8,2629.0,0.58870000,1547.6923
1707853560,2024-02-13 19:46:00,ETH/USD,2629.9,2629.9,2627.3,2627.4,0.75025387,1971.217018038
1707853500,2024-02-13 19:45:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.03480000,91.53096
1707853440,2024-02-13 19:44:00,ETH/USD,2630.4,2630.4,2630.4,2630.4,0.00000000,0.0
1707853380,2024-02-13 19:43:00,ETH/USD,2630.5,2630.7,2630.2,2630.4,0.51886328,1364.8179717120001
1707853320,2024-02-13 19:42:00,ETH/USD,2629.6,2629.6,2629.6,2629.6,0.00000000,0.0
1707853260,2024-02-13 19:41:00,ETH/USD,2629.7,2629.7,2629.6,2629.6,0.05940000,156.19824
1707853200,2024-02-13 19:40:00,ETH/USD,2630.0,2630.4,2629.6,2630.4,16.98371250,44673.95736
1707853140,2024-02-13 19:39:00,ETH/USD,2630.9,2631.5,2630.9,2631.1,1.67781176,4414.490521736
1707853080,2024-02-13 19:38:00,ETH/USD,2630.3,2632.2,2630.2,2632.2,0.40709696,1071.560618112
1707853020,2024-02-13 19:37:00,ETH/USD,2631.1,2631.4,2630.7,2631.1,1.74292568,4585.811756648
1707852960,2024-02-13 19:36:00,ETH/USD,2634.6,2634.9,2631.7,2631.7,5.27542421,13883.333893456998
1707852900,2024-02-13 19:35:00,ETH/USD,2634.6,2636.4,2634.3,2636.4,42.07679269,110931.256247916
1707852840,2024-02-13 19:34:00,ETH/USD,2634.8,2635.2,2634.6,2634.9,0.16809328,442.90898347200005
1707852780,2024-02-13 19:33:00,ETH/USD,2634.0,2634.3,2633.8,2634.0,0.06994849,184.24432266
1707852720,2024-02-13 19:32:00,ETH/USD,2631.1,2634.4,2631.1,2634.4,1.03725019,2732.531900536
1707852660,2024-02-13 19:31:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,0.44810000,1179.3992
1707852600,2024-02-13 19:30:00,ETH/USD,2631.4,2632.5,2631.4,2632.5,2.09657089,5519.222867925
1707852540,2024-02-13 19:29:00,ETH/USD,2630.4,2630.5,2630.4,2630.5,0.05230000,137.57515
1707852480,2024-02-13 19:28:00,ETH/USD,2630.2,2630.6,2630.2,2630.6,0.06620000,174.14571999999998
1707852420,2024-02-13 19:27:00,ETH/USD,2630.0,2631.2,2630.0,2631.2,14.97836170,39411.06530504
1707852360,2024-02-13 19:26:00,ETH/USD,2629.5,2629.5,2628.1,2628.1,0.02568075,67.49157907499999
1707852300,2024-02-13 19:25:00,ETH/USD,2630.6,2630.6,2629.9,2629.9,0.21470000,564.63953
1707852240,2024-02-13 19:24:00,ETH/USD,2629.0,2629.1,2629.0,2629.1,0.36340544,955.429242304
1707852180,2024-02-13 19:23:00,ETH/USD,2627.7,2628.8,2627.7,2628.8,0.97917387,2574.052269456
1707852120,2024-02-13 19:22:00,ETH/USD,2626.7,2627.2,2626.7,2627.2,0.08480000,222.78655999999998
1707852060,2024-02-13 19:21:00,ETH/USD,2626.2,2627.3,2626.2,2626.8,3.09620101,8133.100813068001
1707852000,2024-02-13 19:20:00,ETH/USD,2626.7,2626.8,2626.1,2626.1,0.92950000,2440.95995
1707851940,2024-02-13 19:19:00,ETH/USD,2627.0,2627.0,2626.9,2626.9,0.18849484,495.157095196
1707851880,2024-02-13 19:18:00,ETH/USD,2626.0,2627.7,2626.0,2627.7,0.17810000,467.99336999999997
1707851820,2024-02-13 19:17:00,ETH/USD,2624.7,2624.8,2624.7,2624.8,0.03394972,89.11122505600001
1707851760,2024-02-13 19:16:00,ETH/USD,2625.8,2625.9,2622.8,2623.0,0.69666976,1827.36478048
1707851700,2024-02-13 19:15:00,ETH/USD,2624.7,2626.0,2624.6,2626.0,23.34509218,61304.21206468
1707851640,2024-02-13 19:14:00,ETH/USD,2626.1,2626.1,2625.1,2625.1,0.43731326,1147.991038826
1707851580,2024-02-13 19:13:00,ETH/USD,2626.4,2626.4,2625.8,2626.0,0.02368836,62.20563335999999
1707851520,2024-02-13 19:12:00,ETH/USD,2629.1,2629.4,2628.3,2628.3,26.96594237,70874.58633107101
1707851460,2024-02-13 19:11:00,ETH/USD,2628.2,2629.1,2628.1,2628.1,1.40448205,3691.1192756049995
1707851400,2024-02-13 19:10:00,ETH/USD,2627.8,2627.9,2627.5,2627.7,2.72850000,7169.67945
1707851340,2024-02-13 19:09:00,ETH/USD,2627.7,2628.0,2627.6,2627.6,0.22195950,583.2207822
1707851280,2024-02-13 19:08:00,ETH/USD,2625.9,2625.9,2625.9,2625.9,0.02871946,75.414430014
1707851220,2024-02-13 19:07:00,ETH/USD,2625.2,2626.8,2625.2,2626.6,4.01956578,10557.791477747998
1707851160,2024-02-13 19:06:00,ETH/USD,2622.7,2625.1,2622.4,2625.1,0.39074776,1025.751944776
1707851100,2024-02-13 19:05:00,ETH/USD,2625.2,2625.2,2625.2,2625.2,0.00000000,0.0
1707851040,2024-02-13 19:04:00,ETH/USD,2625.5,2625.6,2624.7,2625.2,2.05131567,5385.113896884
1707850980,2024-02-13 19:03:00,ETH/USD,2627.9,2627.9,2625.4,2626.4,0.33978385,892.40830364
1707850920,2024-02-13 19:02:00,ETH/USD,2628.5,2628.5,2626.8,2626.8,0.52300000,1373.8164000000002
1707850860,2024-02-13 19:01:00,ETH/USD,2628.7,2628.7,2627.2,2628.2,0.68693239,1805.3957073979998
1707850800,2024-02-13 19:00:00,ETH/USD,2629.9,2629.9,2629.9,2629.9,0.19372802,509.48531979800003
1707850740,2024-02-13 18:59:00,ETH/USD,2630.4,2630.4,2629.7,2629.9,0.24916134,655.2694080660001
1707850680,2024-02-13 18:58:00,ETH/USD,2630.2,2630.2,2630.2,2630.2,0.01840000,48.39568
1707850620,2024-02-13 18:57:00,ETH/USD,2630.5,2630.5,2630.1,2630.1,3.67940000,9677.189939999998
1707850560,2024-02-13 18:56:00,ETH/USD,2631.9,2631.9,2630.4,2631.1,2.26899823,5969.961242952999
1707850500,2024-02-13 18:55:00,ETH/USD,2631.4,2631.4,2631.3,2631.4,0.06399242,168.389653988
1707850440,2024-02-13 18:54:00,ETH/USD,2629.2,2631.8,2629.2,2631.8,1.25259204,3296.571730872
1707850380,2024-02-13 18:53:00,ETH/USD,2627.7,2629.2,2627.6,2629.0,0.92874243,2441.66384847
1707850320,2024-02-13 18:52:00,ETH/USD,2628.8,2628.8,2628.8,2628.8,1.10000000,2891.6800000000003
1707850260,2024-02-13 18:51:00,ETH/USD,2630.1,2630.2,2626.8,2627.7,0.38729619,1017.6981984629999
1707850200,2024-02-13 18:50:00,ETH/USD,2628.4,2629.2,2627.8,2628.8,0.25203724,662.555496512
1707850140,2024-02-13 18:49:00,ETH/USD,2629.5,2629.5,2627.7,2627.7,0.12015781,315.738677337
1707850080,2024-02-13 18:48:00,ETH/USD,2630.0,2630.0,2630.0,2630.0,0.01238818,32.5809134
1707850020,2024-02-13 18:47:00,ETH/USD,2630.3,2630.8,2630.3,2630.8,0.11510000,302.80508000000003
1707849960,2024-02-13 18:46:00,ETH/USD,2631.4,2631.4,2630.5,2630.5,0.13930490,366.44153945000005
1707849900,2024-02-13 18:45:00,ETH/USD,2635.7,2636.0,2635.7,2635.7,0.13523421,356.436807297
1707849840,2024-02-13 18:44:00,ETH/USD,2634.6,2635.8,2634.6,2635.8,0.19187642,505.747867836
1707849780,2024-02-13 18:43:00,ETH/USD,2634.9,2634.9,2634.5,2634.9,0.41370000,1090.0581300000001
1707849720,2024-02-13 18:42:00,ETH/USD,2634.5,2635.2,2634.5,2634.9,0.19968810,526.15817469
1707849660,2024-02-13 18:41:00,ETH/USD,2634.6,2634.7,2634.1,2634.1,0.26261830,691.7628640300001
1707849600,2024-02-13 18:40:00,ETH/USD,2633.0,2634.5,2633.0,2634.5,47.56807158,125318.08457751
1707849540,2024-02-13 18:39:00,ETH/USD,2632.6,2632.9,2632.6,2632.8,1.96623473,5176.702797144
1707849480,2024-02-13 18:38:00,ETH/USD,2631.1,2633.1,2631.1,2633.1,7.21444373,18996.351785463
1707849420,2024-02-13 18:37:00,ETH/USD,2631.3,2631.3,2630.4,2630.9,1.27070000,3343.08463
1707849360,2024-02-13 18:36:00,ETH/USD,2632.0,2632.2,2631.2,2631.2,15.49052884,40758.679483807995
1707849300,2024-02-13 18:35:00,ETH/USD,2631.3,2632.6,2630.7,2630.7,0.06306233,165.898071531
1707849240,2024-02-13 18:34:00,ETH/USD,2630.3,2631.8,2630.3,2631.8,0.34564402,909.665931836
1707849180,2024-02-13 18:33:00,ETH/USD,2630.7,2630.7,2630.7,2630.7,0.00000000,0.0
1707849120,2024-02-13 18:32:00,ETH/USD,2631.1,2631.1,2630.7,2630.7,0.03931422,103.42391855399998
1707849060,2024-02-13 18:31:00,ETH/USD,2634.9,2634.9,2630.8,2631.6,3.78188353,9952.404697548
1707849000,2024-02-13 18:30:00,ETH/USD,2634.1,2635.2,2634.1,2635.2,0.18107536,477.1697886719999
1707848940,2024-02-13 18:29:00,ETH/USD,2634.8,2634.8,2634.0,2634.4,20.91899287,55108.994816728
1707848880,2024-02-13 18:28:00,ETH/USD,2633.7,2634.7,2633.7,2634.7,0.91822199,2419.239477053
1707848820,2024-02-13 18:27:00,ETH/USD,2633.4,2633.4,2633.2,2633.2,0.03422971,90.133672372
1707848760,2024-02-13 18:26:00,ETH/USD,2628.4,2629.5,2628.2,2629.5,1.97085453,5182.361986635
1707848700,2024-02-13 18:25:00,ETH/USD,2628.2,2628.2,2626.1,2628.1,0.45264997,1189.609386157
1707848640,2024-02-13 18:24:00,ETH/USD,2628.0,2628.7,2627.3,2627.3,1.19375360,3136.3488332800002
1707848580,2024-02-13 18:23:00,ETH/USD,2627.4,2628.2,2627.4,2628.2,0.06760000,177.66631999999996
1707848520,2024-02-13 18:22:00,ETH/USD,2623.5,2626.4,2623.5,2626.3,0.15176040,398.56833852
1707848460,2024-02-13 18:21:00,ETH/USD,2623.8,2623.8,2623.2,2623.7,0.88200000,2314.1034
1707848400,2024-02-13 18:20:00,ETH/USD,2622.0,2622.0,2622.0,2622.0,0.09020000,236.5044
1707848340,2024-02-13 18:19:00,ETH/USD,2621.4,2622.3,2621.4,2621.8,36.47328110,95625.64838798
1707848280,2024-02-13 18:18:00,ETH/USD,2622.0,2622.0,2621.7,2621.7,0.03207195,84.083031315
1707848220,2024-02-13 18:17:00,ETH/USD,2623.2,2623.2,2621.5,2621.5,0.26240000,687.8816
1707848160,2024-02-13 18:16:00,ETH/USD,2624.8,2624.8,2623.7,2623.7,0.21970000,576.42689
1707848100,2024-02-13 18:15:00,ETH/USD,2623.7,2625.5,2623.7,2625.0,13.19965673,34649.09891625
1707848040,2024-02-13 18:14:00,ETH/USD,2622.9,2623.2,2622.7,2622.8,0.65440342,1716.3692899760001
1707847980,2024-02-13 18:13:00,ETH/USD,2623.6,2623.7,2623.0,2623.7,1.60660000,4215.23642
1707847920,2024-02-13 18:12:00,ETH/USD,2622.5,2622.5,2622.1,2622.1,11.48882544,30124.849186223997
1707847860,2024-02-13 18:11:00,ETH/USD,2624.0,2625.8,2623.0,2623.0,2.89759146,7600.38239958
1707847800,2024-02-13 18:10:00,ETH/USD,2624.5,2624.6,2624.1,2624.3,0.64629183,1696.0636494690002
1707847740,2024-02-13 18:09:00,ETH/USD,2625.2,2626.2,2624.8,2626.1,0.62105390,1630.94964679
1707847680,2024-02-13 18:08:00,ETH/USD,2625.4,2627.9,2625.4,2626.8,2.12360314,5578.280728152001
1707847620,2024-02-13 18:07:00,ETH/USD,2622.7,2624.7,2622.7,2624.7,0.14469849,379.790126703
1707847560,2024-02-13 18:06:00,ETH/USD,2619.9,2621.0,2619.8,2621.0,0.33374161,874.7367598100001
1707847500,2024-02-13 18:05:00,ETH/USD,2624.1,2624.1,2621.6,2621.6,0.28671821,751.6604593359999
1707847440,2024-02-13 18:04:00,ETH/USD,2623.2,2625.1,2623.2,2624.8,0.42247090,1108.9016183200001
1707847380,2024-02-13 18:03:00,ETH/USD,2622.9,2623.2,2622.9,2623.2,0.07190000,188.60808
1707847320,2024-02-13 18:02:00,ETH/USD,2622.2,2623.3,2620.0,2623.3,1.03078339,2704.054066987
1707847260,2024-02-13 18:01:00,ETH/USD,2621.5,2621.5,2620.8,2621.1,0.06313570,165.48498327000001
1707847200,2024-02-13 18:00:00,ETH/USD,2619.8,2621.2,2619.4,2619.4,0.41287179,1081.4763667260002
1707847140,2024-02-13 17:59:00,ETH/USD,2619.7,2620.4,2619.5,2620.4,0.11858088,310.72933795200004
1707847080,2024-02-13 17:58:00,ETH/USD,2616.8,2617.8,2616.8,2617.6,0.13007083,340.473404608
1707847020,2024-02-13 17:57:00,ETH/USD,2616.3,2616.5,2615.8,2615.8,0.12170000,318.34286000000003
1707846960,2024-02-13 17:56:00,ETH/USD,2613.1,2616.2,2613.1,2616.2,0.35830000,937.38446
1707846900,2024-02-13 17:55:00,ETH/USD,2616.1,2616.1,2613.8,2613.9,0.46996000,1228.4284440000001
1707846840,2024-02-13 17:54:00,ETH/USD,2614.4,2615.9,2614.3,2615.9,0.41553893,1087.008286987
1707846780,2024-02-13 17:53:00,ETH/USD,2613.2,2614.4,2612.7,2614.4,0.59583053,1557.739337632
1707846720,2024-02-13 17:52:00,ETH/USD,2613.8,2614.1,2613.4,2613.4,0.46929139,1226.446118626
1707846660,2024-02-13 17:51:00,ETH/USD,2614.8,2614.8,2613.6,2613.6,8.86771934,23176.671267024
1707846600,2024-02-13 17:50:00,ETH/USD,2614.9,2615.9,2613.9,2615.5,0.35708051,933.9440739050001
1707846540,2024-02-13 17:49:00,ETH/USD,2615.9,2616.2,2615.6,2616.0,0.25406067,664.62271272
1707846480,2024-02-13 17:48:00,ETH/USD,2613.6,2616.2,2613.6,2616.2,0.75265404,1969.0934994479999
1707846420,2024-02-13 17:47:00,ETH/USD,2615.1,2615.2,2613.8,2614.7,0.14539972,380.176647884
1707846360,2024-02-13 17:46:00,ETH/USD,2618.2,2618.2,2614.8,2617.0,22.52270703,58941.92429751
1707846300,2024-02-13 17:45:00,ETH/USD,2619.3,2620.1,2619.3,2620.1,9.39147435,24606.601944435
1707846240,2024-02-13 17:44:00,ETH/USD,2617.8,2618.5,2617.8,2618.0,0.37983982,994.42064876
1707846180,2024-02-13 17:43:00,ETH/USD,2618.0,2618.1,2617.4,2617.6,1.29480000,3389.2684799999997
1707846120,2024-02-13 17:42:00,ETH/USD,2617.0,2617.1,2616.4,2616.4,0.53850000,1408.9314
1707846060,2024-02-13 17:41:00,ETH/USD,2616.6,2617.5,2616.3,2616.3,2.22839262,5830.143611706001
1707846000,2024-02-13 17:40:00,ETH/USD,2617.5,2617.5,2615.9,2617.3,0.51740439,1354.2025099470002
1707845940,2024-02-13 17:39:00,ETH/USD,2616.2,2617.2,2616.2,2617.2,2.09707874,5488.474478328
1707845880,2024-02-13 17:38:00,ETH/USD,2617.5,2617.5,2616.8,2616.8,0.75063000,1964.2485840000002
1707845820,2024-02-13 17:37:00,ETH/USD,2613.1,2614.7,2613.1,2614.7,9.17661086,23994.084415642
1707845760,2024-02-13 17:36:00,ETH/USD,2612.9,2613.2,2612.6,2612.6,0.11875252,310.252833752
1707845700,2024-02-13 17:35:00,ETH/USD,2615.3,2615.3,2614.1,2614.4,3.07254847,8032.870719968
1707845640,2024-02-13 17:34:00,ETH/USD,2615.4,2616.2,2614.2,2615.1,0.18412528,481.506019728
1707845580,2024-02-13 17:33:00,ETH/USD,2613.3,2615.0,2613.3,2615.0,0.09829617,257.04448455
1707845520,2024-02-13 17:32:00,ETH/USD,2613.0,2613.7,2611.3,2613.7,3.22326323,8424.643104251
1707845460,2024-02-13 17:31:00,ETH/USD,2609.9,2612.2,2609.8,2612.2,2.54485225,6647.66304745
1707845400,2024-02-13 17:30:00,ETH/USD,2611.6,2612.2,2610.2,2610.2,0.51565261,1345.9564426219997
1707845340,2024-02-13 17:29:00,ETH/USD,2611.7,2611.7,2610.4,2611.7,0.22296842,582.326622514
1707845280,2024-02-13 17:28:00,ETH/USD,2610.0,2610.0,2609.6,2609.6,1.95402591,5099.226014735999
1707845220,2024-02-13 17:27:00,ETH/USD,2610.4,2610.5,2609.7,2610.5,0.78643429,2052.986714045
1707845160,2024-02-13 17:26:00,ETH/USD,2610.5,2611.3,2610.1,2610.5,3.31215281,8646.374910505001
1707845100,2024-02-13 17:25:00,ETH/USD,2610.9,2610.9,2610.4,2610.4,1.06621446,2783.2462263840002
1707845040,2024-02-13 17:24:00,ETH/USD,2608.9,2610.2,2608.7,2609.8,14.11830000,36845.939340000004
1707844980,2024-02-13 17:23:00,ETH/USD,2607.1,2607.6,2607.1,2607.6,0.52870000,1378.6381199999998
1707844920,2024-02-13 17:22:00,ETH/USD,2608.9,2608.9,2608.3,2608.3,0.05426443,141.53791276900003
1707844860,2024-02-13 17:21:00,ETH/USD,2603.1,2605.9,2603.1,2605.1,4.27842622,11145.728145722
1707844800,2024-02-13 17:20:00,ETH/USD,2606.2,2606.2,2602.7,2603.3,16.90281559,44003.099825447
1707844740,2024-02-13 17:19:00,ETH/USD,2607.0,2607.3,2605.8,2606.1,17.90251857,46655.753645277
1707844680,2024-02-13 17:18:00,ETH/USD,2601.6,2604.0,2601.4,2603.9,2.37995617,6197.167871062999
1707844620,2024-02-13 17:17:00,ETH/USD,2601.4,2601.4,2598.5,2598.5,4.53583501,11786.367273484999
1707844560,2024-02-13 17:16:00,ETH/USD,2599.5,2600.8,2599.5,2600.8,0.33268101,865.2367708080001
1707844500,2024-02-13 17:15:00,ETH/USD,2601.5,2601.5,2600.0,2600.6,0.23093845,600.5785330699999
1707844440,2024-02-13 17:14:00,ETH/USD,2598.0,2602.5,2598.0,2602.5,8.27775000,21542.844374999997
1707844380,2024-02-13 17:13:00,ETH/USD,2599.8,2602.0,2596.1,2599.7,3.53363805,9186.398838584999
1707844320,2024-02-13 17:12:00,ETH/USD,2594.1,2600.9,2594.1,2600.3,23.03132031,59888.34220209301
1707844260,2024-02-13 17:11:00,ETH/USD,2602.6,2602.6,2598.1,2598.1,3.65804129,9503.957075548999
1707844200,2024-02-13 17:10:00,ETH/USD,2601.2,2603.9,2601.2,2603.9,0.01910459,49.746441901000004
1707844140,2024-02-13 17:09:00,ETH/USD,2607.6,2607.8,2607.5,2607.8,0.60849718,1586.838946004
1707844080,2024-02-13 17:08:00,ETH/USD,2611.8,2612.3,2610.1,2610.4,2.38553920,6227.2115276800005
1707844020,2024-02-13 17:07:00,ETH/USD,2611.5,2612.5,2610.7,2611.2,2.17545835,5680.556843519999
1707843960,2024-02-13 17:06:00,ETH/USD,2611.0,2612.4,2611.0,2612.4,0.31050000,811.1502
1707843900,2024-02-13 17:05:00,ETH/USD,2608.7,2610.8,2608.7,2609.5,0.22501008,587.16380376
1707843840,2024-02-13 17:04:00,ETH/USD,2610.0,2610.5,2607.9,2607.9,0.16379287,427.155425673
1707843780,2024-02-13 17:03:00,ETH/USD,2608.0,2609.0,2607.7,2609.0,8.06485870,21041.2163483
1707843720,2024-02-13 17:02:00,ETH/USD,2608.4,2608.4,2606.5,2607.4,3.73135934,9729.146343116001
1707843660,2024-02-13 17:01:00,ETH/USD,2603.8,2607.0,2603.8,2606.5,5.62110133,14651.400616645
1707843600,2024-02-13 17:00:00,ETH/USD,2603.9,2605.8,2599.6,2605.7,21.32340675,55562.400968475
1707843540,2024-02-13 16:59:00,ETH/USD,2606.2,2607.3,2602.9,2603.1,9.52900865,24804.962416814997
1707843480,2024-02-13 16:58:00,ETH/USD,2610.7,2610.7,2605.8,2605.8,0.50448599,1314.5895927420001
1707843420,2024-02-13 16:57:00,ETH/USD,2608.4,2611.0,2608.4,2611.0,0.93418379,2439.15387569
1707843360,2024-02-13 16:56:00,ETH/USD,2611.4,2612.0,2608.3,2609.2,1.69270364,4416.602337488
1707843300,2024-02-13 16:55:00,ETH/USD,2614.8,2614.8,2612.0,2612.0,0.28474973,743.7662947599999
1707843240,2024-02-13 16:54:00,ETH/USD,2614.3,2616.1,2614.3,2616.1,1.04892857,2744.1020319769996
1707843180,2024-02-13 16:53:00,ETH/USD,2614.4,2617.0,2614.1,2614.1,4.53540516,11856.002628756
1707843120,2024-02-13 16:52:00,ETH/USD,2611.6,2614.2,2611.6,2614.2,0.32304507,844.5044219939999
1707843060,2024-02-13 16:51:00,ETH/USD,2614.9,2615.0,2611.5,2611.5,1.25931361,3288.697492515
1707843000,2024-02-13 16:50:00,ETH/USD,2612.6,2616.7,2612.6,2616.5,1.35321340,3540.6828611
1707842940,2024-02-13 16:49:00,ETH/USD,2611.6,2611.6,2609.9,2611.1,0.83894973,2190.581640003
1707842880,2024-02-13 16:48:00,ETH/USD,2611.8,2612.4,2611.1,2612.4,0.08339639,217.86472923600002
1707842820,2024-02-13 16:47:00,ETH/USD,2607.9,2610.4,2607.9,2610.4,1.33592062,3487.2871864480003
1707842760,2024-02-13 16:46:00,ETH/USD,2611.7,2612.5,2608.3,2608.3,5.45523592,14228.891850136
1707842700,2024-02-13 16:45:00,ETH/USD,2613.1,2614.6,2612.0,2612.0,1.33689251,3491.96323612
1707842640,2024-02-13 16:44:00,ETH/USD,2611.0,2612.1,2611.0,2612.1,0.23480000,613.32108
1707842580,2024-02-13 16:43:00,ETH/USD,2614.4,2614.4,2614.1,2614.1,0.11200000,292.7792
1707842520,2024-02-13 16:42:00,ETH/USD,2619.0,2619.0,2617.6,2617.6,0.27160089,710.9424896639999
1707842460,2024-02-13 16:41:00,ETH/USD,2616.7,2616.8,2614.1,2614.7,1.94416443,5083.406735121
1707842400,2024-02-13 16:40:00,ETH/USD,2617.5,2617.7,2615.4,2616.7,5.20678163,13624.585491221
1707842340,2024-02-13 16:39:00,ETH/USD,2621.6,2621.6,2620.4,2620.4,0.11236689,294.446198556
1707842280,2024-02-13 16:38:00,ETH/USD,2623.6,2623.6,2622.1,2622.1,1.40418288,3681.907929648
1707842220,2024-02-13 16:37:00,ETH/USD,2624.4,2624.4,2624.4,2624.4,0.01905052,49.99618468800001
1707842160,2024-02-13 16:36:00,ETH/USD,2622.4,2624.0,2622.4,2622.7,1.23470795,3238.2685404649997
1707842100,2024-02-13 16:35:00,ETH/USD,2625.1,2625.1,2622.1,2622.1,1.29269321,3389.5708659409997
1707842040,2024-02-13 16:34:00,ETH/USD,2626.6,2626.6,2625.3,2625.9,0.12490000,327.97491
1707841980,2024-02-13 16:33:00,ETH/USD,2629.6,2631.4,2627.8,2628.0,1.06715840,2804.4922752
1707841920,2024-02-13 16:32:00,ETH/USD,2631.8,2632.2,2631.3,2632.2,0.89659623,2360.020596606
1707841860,2024-02-13 16:31:00,ETH/USD,2635.5,2635.5,2633.1,2633.1,0.27367101,720.6031364309999
1707841800,2024-02-13 16:30:00,ETH/USD,2632.7,2634.5,2632.5,2634.3,1.32591472,3492.8571468960004
1707841740,2024-02-13 16:29:00,ETH/USD,2632.9,2633.6,2632.6,2632.9,2.22748286,5864.739622094
1707841680,2024-02-13 16:28:00,ETH/USD,2631.9,2634.3,2631.9,2634.3,0.05720000,150.68196
1707841620,2024-02-13 16:27:00,ETH/USD,2629.2,2630.7,2629.2,2630.7,0.65840000,1732.0528799999997
1707841560,2024-02-13 16:26:00,ETH/USD,2625.9,2627.4,2625.9,2627.2,8.00780000,21038.092159999997
1707841500,2024-02-13 16:25:00,ETH/USD,2623.4,2625.4,2623.4,2625.2,0.03900000,102.38279999999999
1707841440,2024-02-13 16:24:00,ETH/USD,2621.0,2624.1,2621.0,2624.1,6.76410000,17749.67481
1707841380,2024-02-13 16:23:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.17610000,462.01596
1707841320,2024-02-13 16:22:00,ETH/USD,2625.6,2625.6,2622.7,2622.7,0.28223300,740.2124891
1707841260,2024-02-13 16:21:00,ETH/USD,2628.2,2628.2,2625.7,2625.7,1.24088538,3258.1927422659996
1707841200,2024-02-13 16:20:00,ETH/USD,2625.0,2627.4,2625.0,2627.4,0.11326569,297.594273906
1707841140,2024-02-13 16:19:00,ETH/USD,2624.1,2624.1,2624.0,2624.0,0.22863675,599.942832
1707841080,2024-02-13 16:18:00,ETH/USD,2623.6,2625.3,2623.6,2625.3,0.17181819,451.07429420700004
1707841020,2024-02-13 16:17:00,ETH/USD,2622.1,2622.1,2620.1,2620.1,0.11551713,302.666432313
1707840960,2024-02-13 16:16:00,ETH/USD,2625.5,2625.5,2622.7,2622.7,1.98878665,5215.990746955
1707840900,2024-02-13 16:15:00,ETH/USD,2626.2,2626.2,2624.6,2624.6,5.65352204,14838.233946184
1707840840,2024-02-13 16:14:00,ETH/USD,2625.3,2627.8,2624.8,2627.7,32.42136398,85193.618130246
1707840780,2024-02-13 16:13:00,ETH/USD,2628.4,2628.8,2624.8,2625.5,17.86379885,46901.403880674996
1707840720,2024-02-13 16:12:00,ETH/USD,2630.9,2631.1,2628.4,2629.7,237.11352708,623537.442162276
1707840660,2024-02-13 16:11:00,ETH/USD,2630.9,2632.8,2630.9,2631.9,1.88205898,4953.391029462
1707840600,2024-02-13 16:10:00,ETH/USD,2638.6,2638.6,2631.2,2631.2,5.89039304,15498.802166848
1707840540,2024-02-13 16:09:00,ETH/USD,2637.1,2638.6,2636.9,2638.6,0.61649754,1626.690409044
1707840480,2024-02-13 16:08:00,ETH/USD,2636.2,2637.6,2636.2,2637.1,2.52420450,6656.57968695
1707840420,2024-02-13 16:07:00,ETH/USD,2636.1,2636.1,2635.2,2635.2,0.26289957,692.792946864
1707840360,2024-02-13 16:06:00,ETH/USD,2638.0,2639.2,2637.8,2637.8,0.34367304,906.540744912
1707840300,2024-02-13 16:05:00,ETH/USD,2639.0,2639.1,2637.6,2637.6,0.75801510,1999.34062776
1707840240,2024-02-13 16:04:00,ETH/USD,2638.9,2640.1,2638.9,2639.8,6.62064554,17477.180096492
1707840180,2024-02-13 16:03:00,ETH/USD,2634.9,2638.0,2634.9,2638.0,1.06155455,2800.3809029000004
1707840120,2024-02-13 16:02:00,ETH/USD,2633.7,2634.8,2632.5,2634.5,0.27001551,711.355861095
1707840060,2024-02-13 16:01:00,ETH/USD,2633.2,2633.2,2629.5,2633.2,0.59538191,1567.7596454119998
1707840000,2024-02-13 16:00:00,ETH/USD,2631.8,2633.5,2631.8,2632.6,16.97702854,44693.72533440399
1707839940,2024-02-13 15:59:00,ETH/USD,2631.9,2631.9,2631.7,2631.7,0.20101670,529.0156493899999
1707839880,2024-02-13 15:58:00,ETH/USD,2633.4,2634.3,2633.2,2633.2,1.14723652,3020.903204464
1707839820,2024-02-13 15:57:00,ETH/USD,2633.5,2634.1,2632.5,2633.2,0.77049684,2028.8722790879997
1707839760,2024-02-13 15:56:00,ETH/USD,2633.9,2635.4,2633.9,2635.4,0.95911807,2527.659761678
1707839700,2024-02-13 15:55:00,ETH/USD,2637.8,2637.8,2635.5,2635.5,5.26513901,13876.273860855
1707839640,2024-02-13 15:54:00,ETH/USD,2638.9,2638.9,2638.0,2638.3,0.13939280,367.76002424000006
1707839580,2024-02-13 15:53:00,ETH/USD,2638.1,2639.4,2638.0,2639.4,0.33037563,871.9934378219999
1707839520,2024-02-13 15:52:00,ETH/USD,2637.0,2638.4,2636.9,2638.1,8.19962995,21631.443771095
1707839460,2024-02-13 15:51:00,ETH/USD,2637.1,2639.0,2637.1,2637.6,0.46430575,1224.6528462
1707839400,2024-02-13 15:50:00,ETH/USD,2639.7,2639.7,2638.0,2638.0,1.54242636,4068.9207376800005
1707839340,2024-02-13 15:49:00,ETH/USD,2637.4,2639.8,2636.9,2639.8,1.28965972,3404.4437288560002
1707839280,2024-02-13 15:48:00,ETH/USD,2641.5,2641.8,2639.2,2639.2,7.00507433,18487.792171736
1707839220,2024-02-13 15:47:00,ETH/USD,2643.3,2643.7,2642.6,2642.7,2.28484117,6038.149759958999
1707839160,2024-02-13 15:46:00,ETH/USD,2641.6,2643.4,2641.6,2643.4,1.19885117,3169.043182778
1707839100,2024-02-13 15:45:00,ETH/USD,2640.8,2640.9,2640.0,2640.0,1.58080000,4173.312
1707839040,2024-02-13 15:44:00,ETH/USD,2641.1,2641.1,2640.4,2640.8,0.31800000,839.7744
1707838980,2024-02-13 15:43:00,ETH/USD,2640.9,2642.3,2640.4,2641.9,21.58109420,57015.09276698
1707838920,2024-02-13 15:42:00,ETH/USD,2636.9,2638.5,2636.9,2638.5,1.14214664,3013.55390964
1707838860,2024-02-13 15:41:00,ETH/USD,2638.3,2638.3,2636.3,2636.6,0.19571451,516.020877066
1707838800,2024-02-13 15:40:00,ETH/USD,2642.1,2642.4,2638.6,2638.6,2.28648172,6033.110666391999
1707838740,2024-02-13 15:39:00,ETH/USD,2641.9,2642.2,2641.9,2642.2,0.02953521,78.037931862
1707838680,2024-02-13 15:38:00,ETH/USD,2639.7,2640.1,2639.7,2640.1,0.08807972,232.53926877199999
1707838620,2024-02-13 15:37:00,ETH/USD,2637.7,2639.4,2637.2,2639.4,14.42401692,38070.750258648004
1707838560,2024-02-13 15:36:00,ETH/USD,2637.4,2639.1,2636.8,2637.7,27.49310182,72518.554670614
1707838500,2024-02-13 15:35:00,ETH/USD,2639.5,2639.5,2638.0,2638.0,0.60103746,1585.53681948
1707838440,2024-02-13 15:34:00,ETH/USD,2634.5,2639.1,2634.5,2639.1,0.35642117,940.631109747
1707838380,2024-02-13 15:33:00,ETH/USD,2632.6,2634.7,2632.6,2634.7,0.44619996,1175.6030346119999
1707838320,2024-02-13 15:32:00,ETH/USD,2635.7,2635.7,2632.5,2633.5,8.16913933,21513.428425555
1707838260,2024-02-13 15:31:00,ETH/USD,2637.1,2637.1,2634.3,2634.3,2.58683344,6814.495330992
1707838200,2024-02-13 15:30:00,ETH/USD,2637.9,2637.9,2636.3,2636.7,10.16973569,26814.542093822998
1707838140,2024-02-13 15:29:00,ETH/USD,2635.6,2635.8,2635.6,2635.8,0.28451431,749.922818298
1707838080,2024-02-13 15:28:00,ETH/USD,2632.4,2633.9,2632.4,2633.9,1.46085909,3847.7567571510003
1707838020,2024-02-13 15:27:00,ETH/USD,2631.2,2632.2,2630.7,2632.2,25.50882385,67144.32613797
1707837960,2024-02-13 15:26:00,ETH/USD,2631.1,2631.1,2631.1,2631.1,0.03418544,89.94531118399999
1707837900,2024-02-13 15:25:00,ETH/USD,2627.5,2628.2,2627.3,2628.2,1.71290242,4501.850140244
1707837840,2024-02-13 15:24:00,ETH/USD,2625.7,2627.9,2625.7,2626.8,0.28028156,736.243601808
1707837780,2024-02-13 15:23:00,ETH/USD,2624.1,2626.3,2623.1,2626.3,0.50649986,1330.2205823180002
1707837720,2024-02-13 15:22:00,ETH/USD,2622.4,2623.5,2622.3,2623.4,3.77414214,9901.084490076
1707837660,2024-02-13 15:21:00,ETH/USD,2620.1,2620.7,2619.4,2620.7,1.31611060,3449.1310494199997
1707837600,2024-02-13 15:20:00,ETH/USD,2617.8,2622.9,2617.8,2622.8,2.76479009,7251.491448052
1707837540,2024-02-13 15:19:00,ETH/USD,2613.4,2617.7,2613.4,2617.7,0.66645996,1744.5922372919997
1707837480,2024-02-13 15:18:00,ETH/USD,2614.0,2615.4,2611.0,2613.9,3.76743876,9847.708174764
1707837420,2024-02-13 15:17:00,ETH/USD,2614.4,2615.8,2614.1,2614.8,1.17790100,3079.9755348000003
1707837360,2024-02-13 15:16:00,ETH/USD,2618.6,2618.9,2615.9,2617.4,0.73034194,1911.596993756
1707837300,2024-02-13 15:15:00,ETH/USD,2610.4,2615.7,2608.6,2615.1,7.40644975,19368.606741225
1707837240,2024-02-13 15:14:00,ETH/USD,2618.1,2618.6,2611.2,2612.8,8.59655781,22461.086245968003
1707837180,2024-02-13 15:13:00,ETH/USD,2623.6,2623.6,2617.4,2620.2,13.95257552,36558.538377503995
1707837120,2024-02-13 15:12:00,ETH/USD,2627.9,2628.5,2624.1,2624.1,3.00934615,7896.825232214999
1707837060,2024-02-13 15:11:00,ETH/USD,2626.0,2627.1,2626.0,2627.1,0.03288464,86.391237744
1707837000,2024-02-13 15:10:00,ETH/USD,2628.5,2628.5,2625.1,2626.2,3.71399859,9753.703097058
1707836940,2024-02-13 15:09:00,ETH/USD,2635.7,2635.8,2628.7,2629.0,3.64609587,9585.58604223
1707836880,2024-02-13 15:08:00,ETH/USD,2636.7,2638.3,2636.5,2636.5,0.59697639,1573.9282522350002
1707836820,2024-02-13 15:07:00,ETH/USD,2634.0,2639.0,2633.9,2637.2,1.64398319,4335.512468667999
1707836760,2024-02-13 15:06:00,ETH/USD,2627.9,2632.6,2624.7,2632.6,2.17911832,5736.746889232
1707836700,2024-02-13 15:05:00,ETH/USD,2631.3,2631.5,2629.7,2629.8,0.13140000,345.55572
1707836640,2024-02-13 15:04:00,ETH/USD,2634.3,2634.3,2631.5,2632.3,2.40958309,6342.745567807
1707836580,2024-02-13 15:03:00,ETH/USD,2641.8,2641.8,2636.2,2636.6,4.17449597,11006.476074502
1707836520,2024-02-13 15:02:00,ETH/USD,2640.8,2642.0,2640.0,2642.0,0.46745617,1235.01920114
1707836460,2024-02-13 15:01:00,ETH/USD,2637.8,2641.1,2637.7,2640.9,2.46296864,6504.453881376001
1707836400,2024-02-13 15:00:00,ETH/USD,2633.4,2634.6,2631.6,2634.5,1.22707963,3232.741285235
1707836340,2024-02-13 14:59:00,ETH/USD,2634.0,2634.0,2633.1,2633.4,1.29838054,3419.1553140359997
1707836280,2024-02-13 14:58:00,ETH/USD,2635.9,2635.9,2633.4,2634.6,2.11913256,5583.066642576
1707836220,2024-02-13 14:57:00,ETH/USD,2638.1,2640.9,2638.1,2638.8,4.89734128,12923.104169664
1707836160,2024-02-13 14:56:00,ETH/USD,2632.7,2636.6,2632.5,2636.6,3.38328000,8920.356048
1707836100,2024-02-13 14:55:00,ETH/USD,2630.3,2632.7,2626.6,2632.7,7.67265673,20199.803373070998
1707836040,2024-02-13 14:54:00,ETH/USD,2630.4,2632.4,2628.8,2630.5,2.40479522,6325.81382621
1707835980,2024-02-13 14:53:00,ETH/USD,2633.9,2633.9,2630.5,2630.7,11.74872164,30907.362018347998
1707835920,2024-02-13 14:52:00,ETH/USD,2631.9,2634.5,2629.8,2634.1,1.61069834,4242.740497393999
1707835860,2024-02-13 14:51:00,ETH/USD,2627.3,2632.4,2627.2,2631.7,5.39101183,14187.525833011
1707835800,2024-02-13 14:50:00,ETH/USD,2630.5,2630.7,2624.2,2627.3,4.90260826,12880.622681498002
1707835740,2024-02-13 14:49:00,ETH/USD,2635.5,2636.8,2630.3,2630.3,9.64683892,25374.080411276
1707835680,2024-02-13 14:48:00,ETH/USD,2634.6,2636.2,2633.8,2634.2,4.23439062,11154.231771204
1707835620,2024-02-13 14:47:00,ETH/USD,2640.9,2640.9,2635.1,2635.5,2.93922261,7746.321188655
1707835560,2024-02-13 14:46:00,ETH/USD,2643.7,2645.1,2639.4,2640.2,6.64340597,17539.920441994
1707835500,2024-02-13 14:45:00,ETH/USD,2638.6,2640.6,2636.5,2640.6,4.32506532,11420.767483992
1707835440,2024-02-13 14:44:00,ETH/USD,2639.1,2639.3,2638.5,2639.3,0.80864659,2134.260944987
1707835380,2024-02-13 14:43:00,ETH/USD,2639.1,2639.2,2637.8,2637.8,0.48920000,1290.4117600000002
1707835320,2024-02-13 14:42:00,ETH/USD,2632.9,2637.9,2632.9,2637.9,0.96758592,2552.394898368
1707835260,2024-02-13 14:41:00,ETH/USD,2636.1,2636.2,2632.8,2633.5,2.88521211,7598.206091685
1707835200,2024-02-13 14:40:00,ETH/USD,2636.8,2637.2,2636.2,2636.2,0.09811300,258.6454906
1707835140,2024-02-13 14:39:00,ETH/USD,2637.4,2639.1,2637.1,2637.1,0.57936448,1527.8420702079998
1707835080,2024-02-13 14:38:00,ETH/USD,2638.5,2640.3,2636.9,2640.2,1.88371094,4973.373623788
1707835020,2024-02-13 14:37:00,ETH/USD,2633.9,2634.0,2633.9,2634.0,0.33743216,888.79630944
1707834960,2024-02-13 14:36:00,ETH/USD,2633.5,2636.2,2633.5,2636.2,0.57762495,1522.7348931899999
1707834900,2024-02-13 14:35:00,ETH/USD,2639.7,2639.7,2634.2,2635.5,1.37442285,3622.291421175
1707834840,2024-02-13 14:34:00,ETH/USD,2633.0,2636.6,2632.5,2636.6,1.69554055,4470.46221413
1707834780,2024-02-13 14:33:00,ETH/USD,2628.6,2632.8,2628.2,2632.8,2.73867142,7210.374114576001
1707834720,2024-02-13 14:32:00,ETH/USD,2619.2,2628.9,2619.2,2628.8,1.74138236,4577.745947968
1707834660,2024-02-13 14:31:00,ETH/USD,2618.8,2620.0,2616.2,2620.0,2.57888520,6756.679224
1707834600,2024-02-13 14:30:00,ETH/USD,2622.5,2622.5,2619.1,2619.3,0.88395341,2315.3391668130002
1707834540,2024-02-13 14:29:00,ETH/USD,2622.7,2623.1,2622.7,2623.1,0.59404247,1558.232803057
1707834480,2024-02-13 14:28:00,ETH/USD,2619.7,2622.2,2619.7,2621.2,0.68036156,1783.3637210719999
1707834420,2024-02-13 14:27:00,ETH/USD,2615.1,2620.4,2615.1,2619.5,12.70242603,33274.004985585
1707834360,2024-02-13 14:26:00,ETH/USD,2613.6,2615.4,2612.8,2614.9,65.85988204,172217.00554639602
1707834300,2024-02-13 14:25:00,ETH/USD,2609.2,2614.0,2608.7,2614.0,34.23492324,89490.08934936
1707834240,2024-02-13 14:24:00,ETH/USD,2595.9,2607.3,2591.0,2607.3,52.65224537,137280.19935320102
1707834180,2024-02-13 14:23:00,ETH/USD,2611.0,2612.8,2601.3,2601.5,18.99618588,49418.57756682
1707834120,2024-02-13 14:22:00,ETH/USD,2614.3,2618.8,2593.0,2616.1,225.71662639,590497.2662988789
1707834060,2024-02-13 14:21:00,ETH/USD,2629.6,2629.6,2610.0,2613.4,88.54543002,231404.626814268
1707834000,2024-02-13 14:20:00,ETH/USD,2629.7,2630.4,2627.9,2628.7,9.11402125,23958.027659875
1707833940,2024-02-13 14:19:00,ETH/USD,2632.9,2633.9,2631.8,2631.8,0.73030221,1922.009356278
1707833880,2024-02-13 14:18:00,ETH/USD,2639.6,2639.6,2634.6,2635.1,0.65932451,1737.386016301
1707833820,2024-02-13 14:17:00,ETH/USD,2637.0,2640.1,2636.0,2639.2,1.62916917,4299.703273464
1707833760,2024-02-13 14:16:00,ETH/USD,2631.3,2636.0,2631.3,2636.0,3.09881098,8168.46574328
1707833700,2024-02-13 14:15:00,ETH/USD,2627.8,2631.6,2627.6,2631.6,1.48691034,3912.9532507440003
1707833640,2024-02-13 14:14:00,ETH/USD,2625.9,2628.8,2625.4,2627.0,0.72320002,1899.8464525400002
1707833580,2024-02-13 14:13:00,ETH/USD,2629.1,2629.3,2620.8,2620.8,9.22664117,24181.181178336003
1707833520,2024-02-13 14:12:00,ETH/USD,2631.1,2631.3,2624.6,2629.5,3.97474462,10451.59097829
1707833460,2024-02-13 14:11:00,ETH/USD,2634.1,2634.3,2630.6,2631.3,0.74918446,1971.3290695980002
1707833400,2024-02-13 14:10:00,ETH/USD,2643.5,2643.7,2638.2,2638.2,0.22322488,588.9118784159999
1707833340,2024-02-13 14:09:00,ETH/USD,2640.3,2643.7,2640.3,2643.6,4.82645841,12759.225452675999
1707833280,2024-02-13 14:08:00,ETH/USD,2639.2,2639.6,2635.1,2636.9,0.65364011,1723.583606059
1707833220,2024-02-13 14:07:00,ETH/USD,2645.0,2645.0,2638.9,2638.9,8.42777958,22240.067533662
1707833160,2024-02-13 14:06:00,ETH/USD,2645.4,2645.4,2644.3,2645.0,0.69644270,1842.0909414999999
1707833100,2024-02-13 14:05:00,ETH/USD,2648.7,2648.7,2646.9,2646.9,4.15718372,11003.649588468
1707833040,2024-02-13 14:04:00,ETH/USD,2648.2,2649.0,2647.6,2649.0,10.03487002,26582.37068298
1707832980,2024-02-13 14:03:00,ETH/USD,2651.6,2651.6,2648.1,2648.4,0.87180473,2308.8876469320003
1707832920,2024-02-13 14:02:00,ETH/USD,2649.8,2654.4,2649.8,2652.9,0.83504372,2215.2874847880003
1707832860,2024-02-13 14:01:00,ETH/USD,2647.2,2649.4,2647.2,2649.2,16.51946557,43763.368188044
1707832800,2024-02-13 14:00:00,ETH/USD,2643.5,2646.9,2642.6,2646.3,0.90038403,2382.6862585890003
1707832740,2024-02-13 13:59:00,ETH/USD,2645.4,2646.2,2644.5,2644.5,0.15370952,406.48482564
1707832680,2024-02-13 13:58:00,ETH/USD,2646.8,2646.8,2644.8,2644.8,2.89794888,7664.495197824001
1707832620,2024-02-13 13:57:00,ETH/USD,2650.8,2650.8,2645.4,2648.2,0.35080877,929.0117847139999
1707832560,2024-02-13 13:56:00,ETH/USD,2651.8,2652.0,2651.0,2651.9,0.97267838,2579.445795922
1707832500,2024-02-13 13:55:00,ETH/USD,2653.7,2653.9,2652.0,2652.0,0.32359640,858.1776528
1707832440,2024-02-13 13:54:00,ETH/USD,2653.6,2655.9,2653.6,2653.6,10.87263760,28851.631135359996
1707832380,2024-02-13 13:53:00,ETH/USD,2657.0,2658.1,2653.0,2653.0,2.30533371,6116.05033263
1707832320,2024-02-13 13:52:00,ETH/USD,2657.5,2658.1,2655.3,2656.1,15.25083120,40507.73275032
1707832260,2024-02-13 13:51:00,ETH/USD,2645.6,2659.6,2645.4,2658.9,1.38291061,3677.021020929
1707832200,2024-02-13 13:50:00,ETH/USD,2646.7,2646.8,2645.6,2645.6,0.46633607,1233.738706792
1707832140,2024-02-13 13:49:00,ETH/USD,2646.8,2646.8,2646.1,2646.1,8.70250466,23027.697580826
1707832080,2024-02-13 13:48:00,ETH/USD,2647.1,2647.1,2644.0,2646.9,2.43834674,6454.059986106
1707832020,2024-02-13 13:47:00,ETH/USD,2642.1,2644.7,2642.1,2644.7,9.63301210,25476.427100869998
1707831960,2024-02-13 13:46:00,ETH/USD,2638.4,2642.1,2637.9,2641.9,3.79739258,10032.331457102
1707831900,2024-02-13 13:45:00,ETH/USD,2638.5,2640.0,2638.5,2639.9,1.02649121,2709.8341452790005
1707831840,2024-02-13 13:44:00,ETH/USD,2637.8,2638.2,2632.4,2638.2,15.49875273,40888.809452286
1707831780,2024-02-13 13:43:00,ETH/USD,2643.3,2643.3,2637.1,2637.5,5.55576741,14653.336543874999
1707831720,2024-02-13 13:42:00,ETH/USD,2645.8,2645.8,2642.0,2643.5,4.14650349,10961.281975815
1707831660,2024-02-13 13:41:00,ETH/USD,2642.8,2646.0,2642.8,2645.8,10.10182975,26727.421152550003
1707831600,2024-02-13 13:40:00,ETH/USD,2640.2,2642.7,2639.3,2642.7,3.76107922,9939.404054694
1707831540,2024-02-13 13:39:00,ETH/USD,2627.4,2639.2,2627.4,2639.2,4.87824536,12874.665154111999
1707831480,2024-02-13 13:38:00,ETH/USD,2631.6,2633.6,2627.8,2627.8,5.87699382,15443.564360196002
1707831420,2024-02-13 13:37:00,ETH/USD,2620.5,2633.8,2612.6,2633.8,166.34042580,438107.41347204003
1707831360,2024-02-13 13:36:00,ETH/USD,2648.4,2648.9,2619.4,2622.4,137.68891206,361075.402986144
1707831300,2024-02-13 13:35:00,ETH/USD,2654.0,2655.8,2649.4,2650.0,2.59381455,6873.6085575
1707831240,2024-02-13 13:34:00,ETH/USD,2653.5,2656.8,2652.1,2653.7,40.54338875,107589.99072587499
1707831180,2024-02-13 13:33:00,ETH/USD,2655.7,2656.4,2650.0,2653.6,66.58713105,176695.61095427998
1707831120,2024-02-13 13:32:00,ETH/USD,2662.7,2662.7,2655.3,2657.7,97.89226268,260168.26652463598
1707831060,2024-02-13 13:31:00,ETH/USD,2661.6,2663.8,2657.6,2663.8,3.34364787,8906.809196106
1707831000,2024-02-13 13:30:00,ETH/USD,2668.3,2668.5,2656.7,2660.7,70.84577583,188499.35575088096
1707830940,2024-02-13 13:29:00,ETH/USD,2668.0,2668.1,2667.6,2667.7,1.17492440,3134.34582188
1707830880,2024-02-13 13:28:00,ETH/USD,2665.5,2668.2,2665.5,2667.8,39.59044153,105619.37991373401
1707830820,2024-02-13 13:27:00,ETH/USD,2667.4,2667.4,2666.7,2666.8,1.40856487,3756.3607953160003
1707830760,2024-02-13 13:26:00,ETH/USD,2668.5,2669.4,2668.5,2669.4,0.63705895,1700.56516113
1707830700,2024-02-13 13:25:00,ETH/USD,2669.9,2669.9,2668.5,2668.5,0.10650000,284.19525
1707830640,2024-02-13 13:24:00,ETH/USD,2671.0,2671.1,2671.0,2671.1,0.26327244,703.2270144839999
1707830580,2024-02-13 13:23:00,ETH/USD,2672.1,2672.1,2671.9,2671.9,0.34872531,931.759155789
1707830520,2024-02-13 13:22:00,ETH/USD,2672.7,2672.7,2672.5,2672.5,0.09352961,249.957882725
1707830460,2024-02-13 13:21:00,ETH/USD,2674.3,2674.9,2672.8,2672.9,184.90628725,494236.015190525
1707830400,2024-02-13 13:20:00,ETH/USD,2675.6,2675.6,2674.3,2674.9,163.85617035,438298.8700692151
1707830340,2024-02-13 13:19:00,ETH/USD,2673.9,2675.6,2673.9,2675.6,0.02262452,60.534165712
1707830280,2024-02-13 13:18:00,ETH/USD,2675.0,2675.3,2674.3,2674.3,0.41026646,1097.175593978
1707830220,2024-02-13 13:17:00,ETH/USD,2677.8,2677.8,2675.2,2675.2,0.90362286,2417.371875072
1707830160,2024-02-13 13:16:00,ETH/USD,2674.4,2678.1,2674.4,2678.1,1.32442062,3546.930862422
1707830100,2024-02-13 13:15:00,ETH/USD,2676.4,2676.4,2675.1,2675.1,1.62990000,4360.14549
1707830040,2024-02-13 13:14:00,ETH/USD,2675.6,2675.9,2675.6,2675.9,0.50758130,1358.23680067
1707829980,2024-02-13 13:13:00,ETH/USD,2675.7,2675.7,2675.7,2675.7,0.35513000,950.2213409999999
1707829920,2024-02-13 13:12:00,ETH/USD,2675.3,2675.3,2675.3,2675.3,0.03661150,97.94674595000001
1707829860,2024-02-13 13:11:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.01585728,42.424566912
1707829800,2024-02-13 13:10:00,ETH/USD,2676.8,2676.8,2675.5,2675.5,0.72864457,1949.4885470350002
1707829740,2024-02-13 13:09:00,ETH/USD,2676.7,2677.4,2676.7,2677.4,0.51584745,1381.12996263
1707829680,2024-02-13 13:08:00,ETH/USD,2677.5,2678.4,2677.5,2678.4,0.15729495,421.29879408
1707829620,2024-02-13 13:07:00,ETH/USD,2677.3,2677.3,2676.3,2676.4,0.59777022,1599.872216808
1707829560,2024-02-13 13:06:00,ETH/USD,2677.8,2677.8,2677.4,2677.5,3.83781232,10275.7424868
1707829500,2024-02-13 13:05:00,ETH/USD,2678.3,2678.3,2677.6,2677.6,18.72997029,50151.368448504
1707829440,2024-02-13 13:04:00,ETH/USD,2678.0,2678.4,2677.9,2678.4,3.78826732,10146.495189888
1707829380,2024-02-13 13:03:00,ETH/USD,2677.4,2678.3,2677.4,2678.3,8.86833674,23752.066290742
1707829320,2024-02-13 13:02:00,ETH/USD,2676.1,2676.9,2675.5,2676.9,1.01366114,2713.469505666
1707829260,2024-02-13 13:01:00,ETH/USD,2676.0,2676.3,2675.9,2676.3,8.27086877,22135.326089151
1707829200,2024-02-13 13:00:00,ETH/USD,2675.0,2675.2,2675.0,2675.2,0.42844491,1146.1758232319999
1707829140,2024-02-13 12:59:00,ETH/USD,2674.7,2675.4,2674.7,2675.3,4.28614965,11466.736158644999
1707829080,2024-02-13 12:58:00,ETH/USD,2675.3,2676.0,2674.8,2674.8,3.60989830,9655.75597284
1707829020,2024-02-13 12:57:00,ETH/USD,2675.6,2676.0,2675.6,2675.6,3.90413972,10445.916234831999
1707828960,2024-02-13 12:56:00,ETH/USD,2675.4,2675.4,2675.4,2675.4,0.00000000,0.0
1707828900,2024-02-13 12:55:00,ETH/USD,2674.1,2675.8,2674.1,2675.4,4.16470170,11142.242928180001
1707828840,2024-02-13 12:54:00,ETH/USD,2673.9,2674.4,2673.5,2674.1,15.12736595,40452.089286894996
1707828780,2024-02-13 12:53:00,ETH/USD,2670.5,2673.5,2670.5,2672.9,1.92490496,5145.0784675840005
1707828720,2024-02-13 12:52:00,ETH/USD,2669.3,2669.3,2669.3,2669.3,0.00000000,0.0
1707828660,2024-02-13 12:51:00,ETH/USD,2668.5,2669.3,2667.6,2669.3,3.33913975,8913.165734675002
1707828600,2024-02-13 12:50:00,ETH/USD,2672.5,2672.5,2669.9,2669.9,0.74899363,1999.738092737
1707828540,2024-02-13 12:49:00,ETH/USD,2674.7,2674.7,2674.6,2674.6,0.15692826,419.72032419600004
1707828480,2024-02-13 12:48:00,ETH/USD,2675.5,2675.5,2675.3,2675.3,0.46720047,1249.901417391
1707828420,2024-02-13 12:47:00,ETH/USD,2675.6,2676.3,2675.6,2675.8,0.32277187,863.6729697460001
1707828360,2024-02-13 12:46:00,ETH/USD,2678.2,2678.2,2675.5,2675.6,0.29907138,800.1953843279999
1707828300,2024-02-13 12:45:00,ETH/USD,2678.6,2678.6,2678.6,2678.6,0.01820000,48.75052
1707828240,2024-02-13 12:44:00,ETH/USD,2677.4,2678.4,2677.0,2678.4,7.88006608,21105.968988672
1707828180,2024-02-13 12:43:00,ETH/USD,2674.4,2674.9,2674.4,2674.7,11.94525589,31949.975928983
1707828120,2024-02-13 12:42:00,ETH/USD,2674.4,2674.5,2673.7,2673.9,0.76256935,2039.0341849650001
1707828060,2024-02-13 12:41:00,ETH/USD,2675.1,2675.2,2673.9,2673.9,12.86572225,34401.654724275
1707828000,2024-02-13 12:40:00,ETH/USD,2675.8,2675.8,2675.7,2675.7,0.42964440,1149.59952108
1707827940,2024-02-13 12:39:00,ETH/USD,2676.0,2676.0,2675.9,2675.9,0.03295073,88.17285840699999
1707827880,2024-02-13 12:38:00,ETH/USD,2675.5,2675.5,2675.0,2675.1,0.92498114,2474.417047614
1707827820,2024-02-13 12:37:00,ETH/USD,2674.5,2674.5,2674.5,2674.5,0.00000000,0.0
1707827760,2024-02-13 12:36:00,ETH/USD,2674.9,2675.6,2674.5,2674.5,0.36457522,975.0564258899999
1707827700,2024-02-13 12:35:00,ETH/USD,2677.8,2677.8,2675.2,2675.2,0.25530328,682.987334656
1707827640,2024-02-13 12:34:00,ETH/USD,2677.1,2677.1,2676.9,2677.1,0.42398114,1135.039909894
1707827580,2024-02-13 12:33:00,ETH/USD,2676.0,2676.0,2676.0,2676.0,0.17740000,474.7224
1707827520,2024-02-13 12:32:00,ETH/USD,2676.5,2676.5,2673.5,2673.5,0.18950058,506.62980063
1707827460,2024-02-13 12:31:00,ETH/USD,2676.0,2676.0,2675.3,2675.4,0.47999509,1284.178863786
1707827400,2024-02-13 12:30:00,ETH/USD,2677.6,2677.6,2675.0,2675.0,1.19611586,3199.6099255
1707827340,2024-02-13 12:29:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.36000000,964.404
1707827280,2024-02-13 12:28:00,ETH/USD,2677.9,2678.0,2677.8,2677.9,0.04449879,119.163309741
1707827220,2024-02-13 12:27:00,ETH/USD,2676.3,2676.4,2676.1,2676.1,0.38864369,1040.049378809
1707827160,2024-02-13 12:26:00,ETH/USD,2676.1,2677.1,2675.8,2676.1,0.90543286,2423.028876646
1707827100,2024-02-13 12:25:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.00000000,0.0
1707827040,2024-02-13 12:24:00,ETH/USD,2678.1,2678.1,2678.1,2678.1,0.17640000,472.41684
1707826980,2024-02-13 12:23:00,ETH/USD,2678.4,2678.7,2678.2,2678.3,0.21065811,564.205616013
1707826920,2024-02-13 12:22:00,ETH/USD,2680.4,2680.4,2679.7,2679.8,0.92811300,2487.1572174000003
1707826860,2024-02-13 12:21:00,ETH/USD,2682.8,2682.8,2681.0,2681.1,2.02895138,5439.821544918
1707826800,2024-02-13 12:20:00,ETH/USD,2682.7,2682.7,2682.7,2682.7,0.00000000,0.0
1707826740,2024-02-13 12:19:00,ETH/USD,2682.6,2682.7,2682.6,2682.7,0.16920000,453.91283999999996
1707826680,2024-02-13 12:18:00,ETH/USD,2685.2,2685.2,2683.8,2683.8,0.43082947,1156.2601315860002
1707826620,2024-02-13 12:17:00,ETH/USD,2683.7,2685.1,2683.7,2685.1,9.47564233,25443.047220283
1707826560,2024-02-13 12:16:00,ETH/USD,2682.4,2682.4,2682.0,2682.0,0.15343467,411.51178494
1707826500,2024-02-13 12:15:00,ETH/USD,2685.1,2685.1,2685.1,2685.1,0.02070000,55.58157
1707826440,2024-02-13 12:14:00,ETH/USD,2684.5,2684.6,2684.5,2684.6,0.03553232,95.390066272
1707826380,2024-02-13 12:13:00,ETH/USD,2683.4,2683.8,2683.3,2683.8,0.35115844,942.4390212720001
1707826320,2024-02-13 12:12:00,ETH/USD,2686.6,2686.6,2683.6,2683.7,4.05610171,10885.360159127
1707826260,2024-02-13 12:11:00,ETH/USD,2685.8,2685.9,2684.5,2684.5,2.70302000,7256.25719
1707826200,2024-02-13 12:10:00,ETH/USD,2686.0,2686.0,2686.0,2686.0,0.00387387,10.405214820000001
1707826140,2024-02-13 12:09:00,ETH/USD,2685.4,2686.2,2685.0,2685.0,1.58287440,4250.017764
1707826080,2024-02-13 12:08:00,ETH/USD,2685.7,2685.7,2685.7,2685.7,0.00364817,9.797890168999999
1707826020,2024-02-13 12:07:00,ETH/USD,2685.1,2686.3,2685.1,2686.3,0.81999766,2202.759714058
1707825960,2024-02-13 12:06:00,ETH/USD,2682.7,2682.7,2682.7,2682.7,0.01863898,50.002791646
1707825900,2024-02-13 12:05:00,ETH/USD,2684.0,2684.0,2684.0,2684.0,0.05114299,137.26778516
1707825840,2024-02-13 12:04:00,ETH/USD,2681.6,2681.7,2681.6,2681.7,0.46600000,1249.6722
1707825780,2024-02-13 12:03:00,ETH/USD,2679.2,2679.2,2679.2,2679.2,0.00000000,0.0
1707825720,2024-02-13 12:02:00,ETH/USD,2678.7,2679.2,2678.7,2679.2,0.74625000,1999.3529999999998
1707825660,2024-02-13 12:01:00,ETH/USD,2679.1,2679.1,2679.1,2679.1,0.00731322,19.592847701999997
1707825600,2024-02-13 12:00:00,ETH/USD,2683.2,2683.2,2679.5,2679.5,1.14121003,3057.872275385
1707825540,2024-02-13 11:59:00,ETH/USD,2679.4,2679.4,2679.4,2679.4,0.00326267,8.741997998
1707825480,2024-02-13 11:58:00,ETH/USD,2680.3,2680.4,2680.3,2680.4,2.93700000,7872.3348
1707825420,2024-02-13 11:57:00,ETH/USD,2681.7,2681.7,2681.7,2681.7,0.01410000,37.811969999999995
1707825360,2024-02-13 11:56:00,ETH/USD,2680.0,2680.1,2679.4,2680.1,0.04054184,108.656185384
1707825300,2024-02-13 11:55:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.37277000,999.955525
1707825240,2024-02-13 11:54:00,ETH/USD,2683.7,2683.7,2683.7,2683.7,0.01960000,52.600519999999996
1707825180,2024-02-13 11:53:00,ETH/USD,2686.4,2686.4,2684.2,2684.2,4.54737646,12206.067893931999
1707825120,2024-02-13 11:52:00,ETH/USD,2683.2,2686.3,2683.2,2686.3,0.24780571,665.6804787730001
1707825060,2024-02-13 11:51:00,ETH/USD,2682.5,2682.5,2682.5,2682.5,0.04220965,113.22738612500001
1707825000,2024-02-13 11:50:00,ETH/USD,2679.6,2680.5,2679.6,2680.5,6.20000000,16619.100000000002
1707824940,2024-02-13 11:49:00,ETH/USD,2678.5,2678.5,2678.5,2678.5,0.00391872,10.49629152
1707824880,2024-02-13 11:48:00,ETH/USD,2680.6,2680.6,2680.6,2680.6,0.00771642,20.684635452
1707824820,2024-02-13 11:47:00,ETH/USD,2677.8,2680.6,2677.8,2680.6,2.74118475,7348.01984085
1707824760,2024-02-13 11:46:00,ETH/USD,2680.2,2680.2,2679.8,2679.8,7.84907911,21033.962198978003
1707824700,2024-02-13 11:45:00,ETH/USD,2681.4,2681.4,2679.9,2679.9,0.02961929,79.376735271
1707824640,2024-02-13 11:44:00,ETH/USD,2682.1,2682.1,2681.5,2681.9,0.55297057,1483.0117716830002
1707824580,2024-02-13 11:43:00,ETH/USD,2680.2,2682.1,2680.2,2681.8,1.14948885,3082.69919793
1707824520,2024-02-13 11:42:00,ETH/USD,2679.8,2679.9,2679.8,2679.9,1.46267092,3919.8117985080003
1707824460,2024-02-13 11:41:00,ETH/USD,2676.2,2676.5,2676.2,2676.5,0.21390089,572.505732085
1707824400,2024-02-13 11:40:00,ETH/USD,2676.3,2676.3,2675.9,2675.9,0.18267808,488.828274272
1707824340,2024-02-13 11:39:00,ETH/USD,2677.6,2677.6,2677.6,2677.6,0.03685919,98.69416714399999
1707824280,2024-02-13 11:38:00,ETH/USD,2677.3,2677.3,2677.3,2677.3,0.23420000,627.0236600000001
1707824220,2024-02-13 11:37:00,ETH/USD,2674.3,2674.7,2674.3,2674.7,0.25270533,675.910946151
1707824160,2024-02-13 11:36:00,ETH/USD,2676.0,2676.0,2675.2,2675.2,0.42560000,1138.5651199999998
1707824100,2024-02-13 11:35:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.37375000,1000.0055
1707824040,2024-02-13 11:34:00,ETH/USD,2675.0,2675.0,2675.0,2675.0,0.01393071,37.264649250000005
1707823980,2024-02-13 11:33:00,ETH/USD,2673.6,2673.6,2673.6,2673.6,0.00000000,0.0
1707823920,2024-02-13 11:32:00,ETH/USD,2671.5,2673.6,2671.5,2673.6,0.75137912,2008.8872152319998
1707823860,2024-02-13 11:31:00,ETH/USD,2668.6,2672.4,2668.6,2672.4,2.10571290,5627.30715396
1707823800,2024-02-13 11:30:00,ETH/USD,2666.2,2668.4,2666.1,2668.4,2.38097744,6353.400200896001
1707823740,2024-02-13 11:29:00,ETH/USD,2665.9,2666.0,2665.6,2666.0,1.29784958,3460.0669802800003
1707823680,2024-02-13 11:28:00,ETH/USD,2668.2,2668.3,2667.6,2667.6,4.14960241,11069.479388916
1707823620,2024-02-13 11:27:00,ETH/USD,2665.7,2667.0,2665.7,2667.0,0.39574000,1055.43858
1707823560,2024-02-13 11:26:00,ETH/USD,2670.2,2670.2,2666.7,2666.7,1.12840000,3009.10428
1707823500,2024-02-13 11:25:00,ETH/USD,2669.7,2670.1,2669.3,2670.1,0.20140175,537.762812675
1707823440,2024-02-13 11:24:00,ETH/USD,2670.9,2671.0,2669.3,2669.3,8.31281000,22189.383733000002
1707823380,2024-02-13 11:23:00,ETH/USD,2671.1,2671.7,2671.1,2671.7,3.57764142,9558.384581814
1707823320,2024-02-13 11:22:00,ETH/USD,2670.8,2671.2,2670.5,2671.2,0.06653634,177.731871408
1707823260,2024-02-13 11:21:00,ETH/USD,2667.1,2670.1,2667.1,2670.1,8.77573314,23432.085057114
1707823200,2024-02-13 11:20:00,ETH/USD,2670.1,2670.1,2666.7,2666.8,14.28987996,38108.251877328
1707823140,2024-02-13 11:19:00,ETH/USD,2668.8,2668.8,2668.4,2668.4,1.70170195,4540.82148338
1707823080,2024-02-13 11:18:00,ETH/USD,2668.0,2668.3,2668.0,2668.3,0.15337789,409.258223887
1707823020,2024-02-13 11:17:00,ETH/USD,2663.4,2667.4,2663.4,2667.4,0.84320000,2249.15168
1707822960,2024-02-13 11:16:00,ETH/USD,2661.6,2662.6,2661.6,2662.6,0.09767641,260.073209266
1707822900,2024-02-13 11:15:00,ETH/USD,2662.9,2662.9,2661.0,2661.0,0.23371053,621.90372033
1707822840,2024-02-13 11:14:00,ETH/USD,2667.5,2667.5,2665.8,2665.8,0.42644484,1136.816654472
1707822780,2024-02-13 11:13:00,ETH/USD,2669.0,2669.2,2667.9,2667.9,0.39601471,1056.527644809
1707822720,2024-02-13 11:12:00,ETH/USD,2671.8,2671.8,2671.8,2671.8,0.01170000,31.260060000000003
1707822660,2024-02-13 11:11:00,ETH/USD,2673.6,2673.7,2671.7,2671.7,2.51349151,6715.295267267
1707822600,2024-02-13 11:10:00,ETH/USD,2673.5,2674.8,2673.5,2674.8,0.25661832,686.4026823360001
1707822540,2024-02-13 11:09:00,ETH/USD,2673.1,2674.8,2673.1,2674.8,0.38764180,1036.86428664
1707822480,2024-02-13 11:08:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.00000000,0.0
1707822420,2024-02-13 11:07:00,ETH/USD,2673.3,2673.3,2673.3,2673.3,0.13663002,365.253032466
1707822360,2024-02-13 11:06:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.00000000,0.0
1707822300,2024-02-13 11:05:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.00000000,0.0
1707822240,2024-02-13 11:04:00,ETH/USD,2678.2,2678.2,2678.2,2678.2,0.01440000,38.56608
1707822180,2024-02-13 11:03:00,ETH/USD,2675.6,2678.2,2675.6,2678.2,0.22315077,597.642392214
1707822120,2024-02-13 11:02:00,ETH/USD,2674.0,2675.5,2674.0,2675.5,10.07491559,26955.436661044998
1707822060,2024-02-13 11:01:00,ETH/USD,2670.4,2670.9,2670.4,2670.9,0.08031828,214.52209405200003
1707822000,2024-02-13 11:00:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.00000000,0.0
1707821940,2024-02-13 10:59:00,ETH/USD,2666.4,2667.1,2666.4,2667.1,7.97646050,21274.017799549998
1707821880,2024-02-13 10:58:00,ETH/USD,2667.2,2668.4,2666.6,2668.4,0.43428634,1158.849669656
1707821820,2024-02-13 10:57:00,ETH/USD,2667.5,2667.5,2667.1,2667.1,1.24021397,3307.774679387
1707821760,2024-02-13 10:56:00,ETH/USD,2667.1,2667.1,2667.1,2667.1,0.00000000,0.0
1707821700,2024-02-13 10:55:00,ETH/USD,2668.5,2668.5,2667.1,2667.1,0.11437535,305.050495985
1707821640,2024-02-13 10:54:00,ETH/USD,2668.3,2668.3,2668.3,2668.3,0.03620000,96.59246000000002
1707821580,2024-02-13 10:53:00,ETH/USD,2667.7,2668.8,2667.7,2668.2,0.63794000,1702.1515079999997
1707821520,2024-02-13 10:52:00,ETH/USD,2669.1,2669.1,2668.2,2668.9,2.41101409,6434.755504801001
1707821460,2024-02-13 10:51:00,ETH/USD,2666.9,2666.9,2666.9,2666.9,0.00000000,0.0
1707821400,2024-02-13 10:50:00,ETH/USD,2667.3,2667.3,2666.8,2666.9,2.40594523,6416.415333887
1707821340,2024-02-13 10:49:00,ETH/USD,2667.3,2667.3,2666.8,2666.9,0.06086048,162.30881411200002
1707821280,2024-02-13 10:48:00,ETH/USD,2673.4,2673.4,2670.2,2670.3,22.20478411,59293.435008933004
1707821220,2024-02-13 10:47:00,ETH/USD,2673.0,2673.0,2673.0,2673.0,0.00000000,0.0
1707821160,2024-02-13 10:46:00,ETH/USD,2672.9,2673.0,2672.9,2673.0,0.18429794,492.62839362
1707821100,2024-02-13 10:45:00,ETH/USD,2671.9,2672.2,2671.8,2672.2,8.35883000,22336.465525999996
1707821040,2024-02-13 10:44:00,ETH/USD,2671.5,2671.5,2670.5,2670.7,1.37975675,3684.916352225
1707820980,2024-02-13 10:43:00,ETH/USD,2667.8,2670.0,2667.8,2670.0,0.07649881,204.2518227
1707820920,2024-02-13 10:42:00,ETH/USD,2672.2,2672.2,2669.1,2669.5,23.93927728,63905.900698959995
1707820860,2024-02-13 10:41:00,ETH/USD,2677.5,2677.5,2675.0,2675.0,18.89932312,50555.68934599999
1707820800,2024-02-13 10:40:00,ETH/USD,2677.5,2678.2,2677.3,2677.6,1.16915003,3130.516120328
1707820740,2024-02-13 10:39:00,ETH/USD,2677.6,2677.9,2677.2,2677.2,0.48717323,1304.260171356
1707820680,2024-02-13 10:38:00,ETH/USD,2677.7,2677.7,2677.6,2677.7,0.07058107,188.994931139
1707820620,2024-02-13 10:37:00,ETH/USD,2679.4,2679.4,2677.9,2677.9,0.40028976,1071.935948304
1707820560,2024-02-13 10:36:00,ETH/USD,2680.1,2680.2,2680.1,2680.2,1.00000000,2680.2
1707820500,2024-02-13 10:35:00,ETH/USD,2676.4,2677.0,2676.3,2677.0,1.29475905,3466.06997685
1707820440,2024-02-13 10:34:00,ETH/USD,2674.6,2675.6,2674.6,2675.6,1.18064108,3158.923273648
1707820380,2024-02-13 10:33:00,ETH/USD,2673.4,2675.3,2673.4,2674.5,0.70912677,1896.559546365
1707820320,2024-02-13 10:32:00,ETH/USD,2671.5,2673.2,2671.5,2673.2,0.60000000,1603.9199999999998
1707820260,2024-02-13 10:31:00,ETH/USD,2672.7,2672.7,2669.8,2670.1,1.47587926,3940.745212126
1707820200,2024-02-13 10:30:00,ETH/USD,2674.4,2674.7,2673.6,2674.5,1.75198291,4685.678292795
1707820140,2024-02-13 10:29:00,ETH/USD,2674.4,2675.0,2674.4,2674.6,0.06858474,183.436745604
1707820080,2024-02-13 10:28:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.00000000,0.0
1707820020,2024-02-13 10:27:00,ETH/USD,2670.6,2670.6,2670.6,2670.6,0.03620000,96.67572
1707819960,2024-02-13 10:26:00,ETH/USD,2669.4,2669.6,2669.0,2669.6,0.46561829,1243.0145869839998
1707819900,2024-02-13 10:25:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.10000000,266.8
1707819840,2024-02-13 10:24:00,ETH/USD,2668.1,2668.6,2668.1,2668.6,0.07466350,199.24701609999997
1707819780,2024-02-13 10:23:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1707819720,2024-02-13 10:22:00,ETH/USD,2667.0,2667.5,2667.0,2667.5,0.05980000,159.5165
1707819660,2024-02-13 10:21:00,ETH/USD,2668.0,2668.0,2667.8,2667.8,0.31945837,852.2510394860001
1707819600,2024-02-13 10:20:00,ETH/USD,2668.0,2668.0,2668.0,2668.0,0.00482413,12.87077884
1707819540,2024-02-13 10:19:00,ETH/USD,2669.1,2669.3,2669.0,2669.3,0.56550000,1509.48915
1707819480,2024-02-13 10:18:00,ETH/USD,2667.8,2668.7,2667.8,2668.7,3.07768301,8213.412648787
1707819420,2024-02-13 10:17:00,ETH/USD,2668.1,2668.2,2667.4,2667.4,1.37058448,3655.897041952
1707819360,2024-02-13 10:16:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.00000000,0.0
1707819300,2024-02-13 10:15:00,ETH/USD,2671.6,2671.6,2670.4,2670.4,2.54811905,6804.49711112
1707819240,2024-02-13 10:14:00,ETH/USD,2672.8,2672.8,2672.5,2672.5,0.08130294,217.28210715
1707819180,2024-02-13 10:13:00,ETH/USD,2672.4,2673.2,2672.3,2673.2,0.71209500,1903.572354
1707819120,2024-02-13 10:12:00,ETH/USD,2673.2,2673.2,2673.2,2673.2,0.11580000,309.55656
1707819060,2024-02-13 10:11:00,ETH/USD,2672.7,2672.7,2672.7,2672.7,0.00925841,24.744952407
1707819000,2024-02-13 10:10:00,ETH/USD,2674.7,2674.7,2673.9,2674.3,8.86176623,23699.021428889002
1707818940,2024-02-13 10:09:00,ETH/USD,2675.3,2675.3,2674.8,2674.8,0.11767074,314.745695352
1707818880,2024-02-13 10:08:00,ETH/USD,2674.7,2674.7,2674.7,2674.7,0.00000000,0.0
1707818820,2024-02-13 10:07:00,ETH/USD,2674.3,2674.7,2674.3,2674.7,0.15070000,403.07728999999995
1707818760,2024-02-13 10:06:00,ETH/USD,2675.9,2675.9,2674.3,2674.3,0.47843572,1279.480645996
1707818700,2024-02-13 10:05:00,ETH/USD,2676.9,2676.9,2676.9,2676.9,0.05446480,145.79682312
1707818640,2024-02-13 10:04:00,ETH/USD,2676.8,2677.1,2676.1,2677.1,8.71543892,23332.101532732002
1707818580,2024-02-13 10:03:00,ETH/USD,2679.5,2679.6,2679.4,2679.6,10.34700000,27725.8212
1707818520,2024-02-13 10:02:00,ETH/USD,2678.8,2679.6,2678.8,2679.1,0.08966551,240.222867841
1707818460,2024-02-13 10:01:00,ETH/USD,2677.1,2678.6,2677.1,2677.1,3.72586183,9974.504705092999
1707818400,2024-02-13 10:00:00,ETH/USD,2676.2,2676.6,2675.1,2675.2,12.36276618,33072.872084735995
1707818340,2024-02-13 09:59:00,ETH/USD,2680.5,2680.5,2678.6,2678.6,0.02048349,54.867076313999995
1707818280,2024-02-13 09:58:00,ETH/USD,2679.9,2681.9,2679.9,2680.8,11.59364446,31080.242068368003
1707818220,2024-02-13 09:57:00,ETH/USD,2679.1,2680.3,2678.0,2680.3,0.95020738,2546.840840614
1707818160,2024-02-13 09:56:00,ETH/USD,2676.1,2678.7,2675.3,2678.7,11.64216929,31185.878877123
1707818100,2024-02-13 09:55:00,ETH/USD,2675.0,2678.4,2675.0,2678.0,24.53099255,65693.9980489
1707818040,2024-02-13 09:54:00,ETH/USD,2674.8,2675.3,2673.8,2675.3,4.35162117,11641.892116101
1707817980,2024-02-13 09:53:00,ETH/USD,2674.3,2674.3,2674.3,2674.3,0.40000000,1069.72
1707817920,2024-02-13 09:52:00,ETH/USD,2669.9,2671.1,2669.7,2671.1,0.27294875,729.073406125
1707817860,2024-02-13 09:51:00,ETH/USD,2669.7,2671.0,2669.7,2671.0,2.47080376,6599.51684296
1707817800,2024-02-13 09:50:00,ETH/USD,2670.1,2670.1,2669.6,2669.6,0.15744600,420.3178416
1707817740,2024-02-13 09:49:00,ETH/USD,2670.2,2670.9,2670.2,2670.9,0.10186921,272.082472989
1707817680,2024-02-13 09:48:00,ETH/USD,2669.8,2671.0,2669.5,2670.9,1.28109486,3421.6762615740004
1707817620,2024-02-13 09:47:00,ETH/USD,2673.5,2673.5,2670.7,2671.6,2.42133931,6468.850100596
1707817560,2024-02-13 09:46:00,ETH/USD,2667.6,2672.8,2667.6,2671.5,2.67694285,7151.452823775
1707817500,2024-02-13 09:45:00,ETH/USD,2667.0,2668.2,2667.0,2667.7,2.03893651,5439.270927727
1707817440,2024-02-13 09:44:00,ETH/USD,2665.1,2666.8,2665.0,2666.8,1.22761997,3273.8169359959998
1707817380,2024-02-13 09:43:00,ETH/USD,2665.0,2665.0,2664.4,2664.4,0.84163381,2242.449123364
1707817320,2024-02-13 09:42:00,ETH/USD,2664.4,2665.2,2664.2,2665.2,3.34671047,8919.652744644
1707817260,2024-02-13 09:41:00,ETH/USD,2664.9,2664.9,2664.9,2664.9,0.06030000,160.69347
1707817200,2024-02-13 09:40:00,ETH/USD,2665.5,2665.6,2665.5,2665.6,0.09630000,256.69728
1707817140,2024-02-13 09:39:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1707817080,2024-02-13 09:38:00,ETH/USD,2663.6,2663.6,2663.5,2663.5,0.18667872,497.21877071999995
1707817020,2024-02-13 09:37:00,ETH/USD,2664.1,2664.1,2664.1,2664.1,0.07920000,210.99672
1707816960,2024-02-13 09:36:00,ETH/USD,2664.2,2664.2,2664.2,2664.2,0.57540000,1532.98068
1707816900,2024-02-13 09:35:00,ETH/USD,2665.3,2665.3,2663.0,2663.0,1.21130000,3225.6919000000003
1707816840,2024-02-13 09:34:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.00000000,0.0
1707816780,2024-02-13 09:33:00,ETH/USD,2667.0,2667.0,2667.0,2667.0,0.03640000,97.0788
1707816720,2024-02-13 09:32:00,ETH/USD,2666.5,2666.6,2665.7,2666.6,1.95896321,5223.771295786
1707816660,2024-02-13 09:31:00,ETH/USD,2663.6,2665.6,2663.5,2665.6,1.56460050,4170.5990928
1707816600,2024-02-13 09:30:00,ETH/USD,2663.4,2664.3,2663.4,2664.2,6.07409291,16182.598330821998
1707816540,2024-02-13 09:29:00,ETH/USD,2663.2,2663.2,2663.1,2663.1,0.02305527,61.398489536999996
1707816480,2024-02-13 09:28:00,ETH/USD,2663.7,2663.8,2663.7,2663.8,0.03630000,96.69594000000001
1707816420,2024-02-13 09:27:00,ETH/USD,2661.7,2661.7,2661.7,2661.7,0.00000000,0.0
1707816360,2024-02-13 09:26:00,ETH/USD,2661.9,2661.9,2661.6,2661.7,0.35835683,953.838374411
1707816300,2024-02-13 09:25:00,ETH/USD,2662.1,2662.1,2662.1,2662.1,0.37564741,1000.010970161
1707816240,2024-02-13 09:24:00,ETH/USD,2660.9,2661.0,2660.6,2660.9,1.30580000,3474.6032200000004
1707816180,2024-02-13 09:23:00,ETH/USD,2660.8,2660.8,2660.4,2660.4,4.12000000,10960.848
1707816120,2024-02-13 09:22:00,ETH/USD,2657.5,2658.2,2657.5,2658.2,0.38471574,1022.6513800679999
1707816060,2024-02-13 09:21:00,ETH/USD,2659.0,2659.1,2659.0,2659.1,14.93580000,39715.78578
1707816000,2024-02-13 09:20:00,ETH/USD,2661.2,2661.2,2661.2,2661.2,0.00000000,0.0
1707815940,2024-02-13 09:19:00,ETH/USD,2661.3,2661.3,2661.2,2661.2,0.05094919,135.585984428
1707815880,2024-02-13 09:18:00,ETH/USD,2661.0,2661.0,2660.1,2660.1,0.45454703,1209.140554503
1707815820,2024-02-13 09:17:00,ETH/USD,2661.8,2661.8,2661.7,2661.7,0.04578308,121.86082403599998
1707815760,2024-02-13 09:16:00,ETH/USD,2661.0,2661.0,2660.6,2660.7,1.44089139,3833.7797213729996
1707815700,2024-02-13 09:15:00,ETH/USD,2661.4,2661.7,2661.4,2661.7,0.21873642,582.210729114
1707815640,2024-02-13 09:14:00,ETH/USD,2662.0,2662.1,2662.0,2662.1,1.83963185,4897.283947885
1707815580,2024-02-13 09:13:00,ETH/USD,2661.1,2661.5,2661.1,2661.5,0.70206722,1868.55190603
1707815520,2024-02-13 09:12:00,ETH/USD,2661.7,2661.9,2661.7,2661.8,0.98913154,2632.8703331720003
1707815460,2024-02-13 09:11:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1707815400,2024-02-13 09:10:00,ETH/USD,2661.2,2661.9,2661.2,2661.9,0.39577864,1053.523161816
1707815340,2024-02-13 09:09:00,ETH/USD,2660.3,2660.7,2660.1,2660.7,0.06894609,183.44486166299998
1707815280,2024-02-13 09:08:00,ETH/USD,2662.0,2662.0,2660.2,2661.2,0.11178409,297.479820308
1707815220,2024-02-13 09:07:00,ETH/USD,2660.8,2660.9,2660.6,2660.6,0.24432435,650.04936561
1707815160,2024-02-13 09:06:00,ETH/USD,2661.3,2661.3,2660.6,2660.6,0.73231117,1948.387098902
1707815100,2024-02-13 09:05:00,ETH/USD,2660.8,2660.8,2660.8,2660.8,0.18180000,483.73344000000003
1707815040,2024-02-13 09:04:00,ETH/USD,2660.8,2661.2,2660.4,2660.4,2.29446622,6104.197931688
1707814980,2024-02-13 09:03:00,ETH/USD,2660.5,2661.7,2660.5,2661.7,1.73936000,4629.654512
1707814920,2024-02-13 09:02:00,ETH/USD,2660.8,2660.8,2660.7,2660.7,0.70736392,1882.083181944
1707814860,2024-02-13 09:01:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.00000000,0.0
1707814800,2024-02-13 09:00:00,ETH/USD,2662.9,2662.9,2662.9,2662.9,0.80000000,2130.32
1707814740,2024-02-13 08:59:00,ETH/USD,2665.5,2665.5,2664.3,2664.3,0.64526243,1719.1726922490002
1707814680,2024-02-13 08:58:00,ETH/USD,2662.6,2663.4,2662.6,2663.4,0.24742785,658.9993356900001
1707814620,2024-02-13 08:57:00,ETH/USD,2662.1,2662.8,2662.1,2662.1,5.66004134,15067.596051214
1707814560,2024-02-13 08:56:00,ETH/USD,2660.4,2662.7,2660.4,2662.1,1.74710000,4650.95491
1707814500,2024-02-13 08:55:00,ETH/USD,2663.1,2663.4,2661.1,2661.1,2.52276000,6713.316636
1707814440,2024-02-13 08:54:00,ETH/USD,2661.1,2661.1,2660.9,2660.9,0.18183258,483.838312122
1707814380,2024-02-13 08:53:00,ETH/USD,2662.7,2662.8,2661.7,2661.9,3.62713032,9655.058198808001
1707814320,2024-02-13 08:52:00,ETH/USD,2661.8,2663.5,2661.8,2662.9,5.19589647,13836.152709963
1707814260,2024-02-13 08:51:00,ETH/USD,2660.8,2661.1,2660.4,2661.1,1.54005832,4098.249195352
1707814200,2024-02-13 08:50:00,ETH/USD,2661.4,2661.8,2661.4,2661.8,0.40204209,1070.1556351620002
1707814140,2024-02-13 08:49:00,ETH/USD,2663.2,2663.6,2662.4,2662.4,6.57682464,17510.137921536
1707814080,2024-02-13 08:48:00,ETH/USD,2662.3,2662.9,2662.3,2662.8,0.76380000,2033.8466400000002
1707814020,2024-02-13 08:47:00,ETH/USD,2659.7,2659.7,2659.7,2659.7,3.53759468,9408.940570396
1707813960,2024-02-13 08:46:00,ETH/USD,2659.2,2659.2,2659.2,2659.2,0.00736782,19.592506943999997
1707813900,2024-02-13 08:45:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.00000000,0.0
1707813840,2024-02-13 08:44:00,ETH/USD,2661.9,2661.9,2661.9,2661.9,0.10650000,283.49235
1707813780,2024-02-13 08:43:00,ETH/USD,2660.2,2661.5,2660.2,2661.5,2.70000000,7186.05
1707813720,2024-02-13 08:42:00,ETH/USD,2659.5,2659.5,2659.5,2659.5,0.00000000,0.0
1707813660,2024-02-13 08:41:00,ETH/USD,2659.5,2659.5,2658.9,2659.5,8.43005842,22419.740367989998
1707813600,2024-02-13 08:40:00,ETH/USD,2658.9,2659.5,2658.8,2659.5,1.86589999,4962.361023405
1707813540,2024-02-13 08:39:00,ETH/USD,2658.2,2658.8,2658.2,2658.8,0.13610000,361.86268
1707813480,2024-02-13 08:38:00,ETH/USD,2658.0,2658.1,2658.0,2658.1,0.21850000,580.79485
1707813420,2024-02-13 08:37:00,ETH/USD,2657.6,2657.6,2657.6,2657.6,0.00000000,0.0
1707813360,2024-02-13 08:36:00,ETH/USD,2658.8,2658.8,2657.6,2657.6,4.08363454,10852.667153504
1707813300,2024-02-13 08:35:00,ETH/USD,2657.8,2658.8,2657.8,2658.8,0.33623808,893.9898071040001
1707813240,2024-02-13 08:34:00,ETH/USD,2659.1,2659.1,2658.8,2658.8,0.05560564,147.844275632
1707813180,2024-02-13 08:33:00,ETH/USD,2659.6,2659.6,2659.6,2659.6,0.01680000,44.681279999999994
1707813120,2024-02-13 08:32:00,ETH/USD,2658.9,2658.9,2658.9,2658.9,0.10073160,267.83525124000005
1707813060,2024-02-13 08:31:00,ETH/USD,2658.7,2658.7,2658.7,2658.7,0.00000000,0.0
1707813000,2024-02-13 08:30:00,ETH/USD,2657.8,2658.7,2657.6,2658.7,8.69221403,23109.989441561
1707812940,2024-02-13 08:29:00,ETH/USD,2657.4,2657.4,2657.4,2657.4,0.02000000,53.148
1707812880,2024-02-13 08:28:00,ETH/USD,2654.9,2654.9,2654.9,2654.9,0.00000000,0.0
1707812820,2024-02-13 08:27:00,ETH/USD,2654.7,2654.9,2654.4,2654.9,0.19390193,514.790233957
1707812760,2024-02-13 08:26:00,ETH/USD,2654.3,2654.4,2654.3,2654.4,0.10267929,272.55190737600003
1707812700,2024-02-13 08:25:00,ETH/USD,2655.4,2655.4,2655.4,2655.4,0.00000000,0.0
1707812640,2024-02-13 08:24:00,ETH/USD,2655.7,2655.7,2655.4,2655.4,0.04766724,126.575589096
1707812580,2024-02-13 08:23:00,ETH/USD,2656.1,2656.1,2656.1,2656.1,0.00000000,0.0
1707812520,2024-02-13 08:22:00,ETH/USD,2656.0,2656.1,2656.0,2656.1,0.62333000,1655.626813
1707812460,2024-02-13 08:21:00,ETH/USD,2656.1,2656.2,2656.0,2656.1,0.55118629,1464.0059048689998
1707812400,2024-02-13 08:20:00,ETH/USD,2656.1,2656.7,2655.1,2655.2,30.58072468,81197.94017033599
1707812340,2024-02-13 08:19:00,ETH/USD,2656.4,2657.6,2656.0,2656.2,23.40772486,62175.59877313199
1707812280,2024-02-13 08:18:00,ETH/USD,2656.2,2656.2,2656.2,2656.2,0.01106371,29.387426501999997
1707812220,2024-02-13 08:17:00,ETH/USD,2656.8,2656.8,2656.8,2656.8,0.08220000,218.38896
1707812160,2024-02-13 08:16:00,ETH/USD,2659.3,2659.3,2658.2,2658.5,0.16430000,436.79155000000003
1707812100,2024-02-13 08:15:00,ETH/USD,2658.2,2659.8,2658.2,2659.8,0.05625317,149.622181566
1707812040,2024-02-13 08:14:00,ETH/USD,2658.1,2658.1,2658.0,2658.0,0.05630000,149.6454
1707811980,2024-02-13 08:13:00,ETH/USD,2659.5,2659.5,2658.1,2658.1,3.47456709,9235.746781929
1707811920,2024-02-13 08:12:00,ETH/USD,2659.3,2660.9,2659.3,2660.9,0.57517874,1530.4931092660001
1707811860,2024-02-13 08:11:00,ETH/USD,2657.5,2658.9,2657.5,2658.9,0.60140815,1599.084130035
1707811800,2024-02-13 08:10:00,ETH/USD,2655.8,2657.8,2655.8,2657.8,0.37197865,988.6448559700001
1707811740,2024-02-13 08:09:00,ETH/USD,2654.0,2654.0,2653.9,2653.9,0.04000000,106.156
1707811680,2024-02-13 08:08:00,ETH/USD,2655.0,2655.2,2655.0,2655.0,0.81670000,2168.3385
1707811620,2024-02-13 08:07:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1707811560,2024-02-13 08:06:00,ETH/USD,2653.3,2653.3,2652.6,2652.6,0.29140000,772.96764
1707811500,2024-02-13 08:05:00,ETH/USD,2651.7,2653.7,2651.5,2653.7,0.99801359,2648.428663783
1707811440,2024-02-13 08:04:00,ETH/USD,2651.0,2651.0,2651.0,2651.0,0.00000000,0.0
1707811380,2024-02-13 08:03:00,ETH/USD,2650.9,2651.0,2650.9,2651.0,0.11570000,306.72069999999997
1707811320,2024-02-13 08:02:00,ETH/USD,2648.9,2648.9,2648.9,2648.9,0.01730000,45.82597
1707811260,2024-02-13 08:01:00,ETH/USD,2648.9,2649.4,2648.7,2649.4,0.68411180,1812.4858029200002
1707811200,2024-02-13 08:00:00,ETH/USD,2649.0,2649.5,2649.0,2649.4,1.58871622,4209.144753268
1707811140,2024-02-13 07:59:00,ETH/USD,2649.4,2649.7,2648.9,2649.7,0.12519959,331.74135362299995
1707811080,2024-02-13 07:58:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.10860000,287.71398000000005
1707811020,2024-02-13 07:57:00,ETH/USD,2649.8,2649.8,2649.1,2649.1,0.02638858,69.905987278
1707810960,2024-02-13 07:56:00,ETH/USD,2648.7,2648.7,2648.1,2648.1,0.44390436,1175.5031357159999
1707810900,2024-02-13 07:55:00,ETH/USD,2649.4,2650.0,2649.4,2650.0,0.22210000,588.5649999999999
1707810840,2024-02-13 07:54:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.02520000,66.77748
1707810780,2024-02-13 07:53:00,ETH/USD,2651.3,2651.6,2650.7,2650.7,0.23114529,612.696820203
1707810720,2024-02-13 07:52:00,ETH/USD,2651.7,2652.6,2651.7,2652.6,0.08431149,223.644658374
1707810660,2024-02-13 07:51:00,ETH/USD,2650.6,2650.6,2650.6,2650.6,0.00000000,0.0
1707810600,2024-02-13 07:50:00,ETH/USD,2650.5,2650.6,2650.5,2650.6,0.64688697,1714.6386026819998
1707810540,2024-02-13 07:49:00,ETH/USD,2651.8,2651.8,2651.5,2651.5,0.08680000,230.1502
1707810480,2024-02-13 07:48:00,ETH/USD,2645.8,2651.0,2645.8,2649.6,19.22456846,50937.416591616
1707810420,2024-02-13 07:47:00,ETH/USD,2645.3,2645.4,2645.1,2645.1,0.16220000,429.03522000000004
1707810360,2024-02-13 07:46:00,ETH/USD,2643.8,2645.0,2643.8,2645.0,0.24924492,659.2528134
1707810300,2024-02-13 07:45:00,ETH/USD,2643.9,2643.9,2643.9,2643.9,0.01820000,48.11898
1707810240,2024-02-13 07:44:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.01594001,42.16610845300001
1707810180,2024-02-13 07:43:00,ETH/USD,2643.4,2644.0,2643.4,2643.6,2.06652204,5463.057664944
1707810120,2024-02-13 07:42:00,ETH/USD,2642.6,2642.6,2642.6,2642.6,0.00000000,0.0
1707810060,2024-02-13 07:41:00,ETH/USD,2643.3,2643.3,2641.3,2642.6,6.93276215,18320.51725759
1707810000,2024-02-13 07:40:00,ETH/USD,2644.4,2644.4,2643.5,2643.5,0.73238187,1936.051473345
1707809940,2024-02-13 07:39:00,ETH/USD,2643.8,2643.8,2643.8,2643.8,0.00000000,0.0
1707809880,2024-02-13 07:38:00,ETH/USD,2645.2,2645.2,2643.8,2643.8,0.34852622,921.4336204360001
1707809820,2024-02-13 07:37:00,ETH/USD,2645.6,2645.6,2645.6,2645.6,0.00000000,0.0
1707809760,2024-02-13 07:36:00,ETH/USD,2646.1,2646.1,2645.6,2645.6,19.01496781,50305.998838136
1707809700,2024-02-13 07:35:00,ETH/USD,2647.1,2647.1,2647.0,2647.0,1.10473181,2924.22510107
1707809640,2024-02-13 07:34:00,ETH/USD,2647.8,2647.8,2647.1,2647.6,1.04508181,2766.958600156
1707809580,2024-02-13 07:33:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1707809520,2024-02-13 07:32:00,ETH/USD,2648.9,2648.9,2648.4,2648.4,0.12637495,334.69141758000006
1707809460,2024-02-13 07:31:00,ETH/USD,2648.6,2649.8,2648.6,2649.8,0.19030000,504.25694000000004
1707809400,2024-02-13 07:30:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.37700000,998.8238
1707809340,2024-02-13 07:29:00,ETH/USD,2650.4,2651.4,2650.4,2651.4,0.18490960,490.26931344
1707809280,2024-02-13 07:28:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.16608959,440.1872403770001
1707809220,2024-02-13 07:27:00,ETH/USD,2649.6,2649.6,2649.4,2649.4,4.09144899,10839.884954106
1707809160,2024-02-13 07:26:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.01830000,48.46755
1707809100,2024-02-13 07:25:00,ETH/USD,2649.6,2649.8,2649.6,2649.8,0.72770000,1928.2594600000002
1707809040,2024-02-13 07:24:00,ETH/USD,2649.7,2649.7,2649.6,2649.6,0.23657506,626.829278976
1707808980,2024-02-13 07:23:00,ETH/USD,2650.5,2650.5,2650.5,2650.5,0.04860000,128.8143
1707808920,2024-02-13 07:22:00,ETH/USD,2647.5,2649.2,2647.5,2649.2,0.42618853,1129.058653676
1707808860,2024-02-13 07:21:00,ETH/USD,2649.9,2649.9,2649.5,2649.5,0.05789528,153.39354436
1707808800,2024-02-13 07:20:00,ETH/USD,2650.2,2650.4,2650.2,2650.4,0.11900000,315.3976
1707808740,2024-02-13 07:19:00,ETH/USD,2649.9,2649.9,2649.8,2649.9,0.67448207,1787.3100372930003
1707808680,2024-02-13 07:18:00,ETH/USD,2651.0,2651.1,2649.9,2649.9,0.16700000,442.53330000000005
1707808620,2024-02-13 07:17:00,ETH/USD,2651.2,2651.2,2651.2,2651.2,0.00000000,0.0
1707808560,2024-02-13 07:16:00,ETH/USD,2650.9,2651.2,2650.9,2651.2,0.05080000,134.68096
1707808500,2024-02-13 07:15:00,ETH/USD,2650.0,2650.1,2649.8,2649.8,0.38873893,1030.080416714
1707808440,2024-02-13 07:14:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.02930000,77.61863
1707808380,2024-02-13 07:13:00,ETH/USD,2649.8,2649.9,2649.7,2649.7,1.40287360,3717.1941779199997
1707808320,2024-02-13 07:12:00,ETH/USD,2649.7,2649.9,2649.7,2649.9,0.09225600,244.4691744
1707808260,2024-02-13 07:11:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.11632426,308.073170184
1707808200,2024-02-13 07:10:00,ETH/USD,2649.2,2649.3,2649.2,2649.3,1.95210000,5171.698530000001
1707808140,2024-02-13 07:09:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.03830000,101.50649000000001
1707808080,2024-02-13 07:08:00,ETH/USD,2650.4,2650.4,2650.4,2650.4,0.12650000,335.2756
1707808020,2024-02-13 07:07:00,ETH/USD,2649.7,2649.8,2649.7,2649.8,0.06041003,160.074497494
1707807960,2024-02-13 07:06:00,ETH/USD,2650.3,2650.3,2650.3,2650.3,0.10150000,269.00545000000005
1707807900,2024-02-13 07:05:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.03360000,89.02319999999999
1707807840,2024-02-13 07:04:00,ETH/USD,2651.1,2651.1,2651.1,2651.1,0.01342040,35.57882244
1707807780,2024-02-13 07:03:00,ETH/USD,2649.9,2650.0,2649.9,2650.0,0.62227656,1649.032884
1707807720,2024-02-13 07:02:00,ETH/USD,2647.6,2649.3,2647.6,2649.3,0.05842961,154.797565773
1707807660,2024-02-13 07:01:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.08879272,235.12312256
1707807600,2024-02-13 07:00:00,ETH/USD,2647.7,2647.8,2647.7,2647.8,0.19930000,527.70654
1707807540,2024-02-13 06:59:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.14994000,396.95115599999997
1707807480,2024-02-13 06:58:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.00000000,0.0
1707807420,2024-02-13 06:57:00,ETH/USD,2646.7,2646.7,2646.7,2646.7,0.37783331,1000.0114215769999
1707807360,2024-02-13 06:56:00,ETH/USD,2645.8,2646.4,2645.8,2646.3,0.17454509,461.8986716670001
1707807300,2024-02-13 06:55:00,ETH/USD,2646.0,2646.0,2646.0,2646.0,0.18090000,478.6614
1707807240,2024-02-13 06:54:00,ETH/USD,2645.6,2645.8,2645.6,2645.8,0.12918219,341.79023830200003
1707807180,2024-02-13 06:53:00,ETH/USD,2646.3,2646.3,2646.2,2646.2,0.25440000,673.19328
1707807120,2024-02-13 06:52:00,ETH/USD,2645.8,2646.6,2645.8,2646.6,0.58598518,1550.868377388
1707807060,2024-02-13 06:51:00,ETH/USD,2647.4,2647.4,2646.6,2646.6,0.31888502,843.961093932
1707807000,2024-02-13 06:50:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.00000000,0.0
1707806940,2024-02-13 06:49:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.13318528,352.7012584959999
1707806880,2024-02-13 06:48:00,ETH/USD,2649.3,2649.3,2648.5,2648.5,0.57040000,1510.7044
1707806820,2024-02-13 06:47:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.07140000,189.12432000000004
1707806760,2024-02-13 06:46:00,ETH/USD,2648.6,2648.8,2648.6,2648.8,0.29018602,768.6447297760001
1707806700,2024-02-13 06:45:00,ETH/USD,2649.2,2649.2,2648.3,2648.8,0.86880609,2301.293571192
1707806640,2024-02-13 06:44:00,ETH/USD,2648.4,2648.7,2648.4,2648.7,0.19900000,527.0913
1707806580,2024-02-13 06:43:00,ETH/USD,2648.9,2648.9,2648.3,2648.3,0.16771232,444.152537056
1707806520,2024-02-13 06:42:00,ETH/USD,2648.4,2648.7,2648.4,2648.7,0.09905460,262.36591902
1707806460,2024-02-13 06:41:00,ETH/USD,2648.8,2648.9,2648.8,2648.9,0.15630000,414.02307
1707806400,2024-02-13 06:40:00,ETH/USD,2647.9,2648.4,2647.9,2648.4,0.11510000,304.83083999999997
1707806340,2024-02-13 06:39:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.01830000,48.45108
1707806280,2024-02-13 06:38:00,ETH/USD,2648.1,2648.1,2646.5,2646.6,0.17570000,465.00762
1707806220,2024-02-13 06:37:00,ETH/USD,2649.1,2649.1,2648.6,2648.6,7.88693295,20889.33061137
1707806160,2024-02-13 06:36:00,ETH/USD,2649.2,2649.2,2649.1,2649.1,0.14738245,390.430848295
1707806100,2024-02-13 06:35:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.07200000,190.7928
1707806040,2024-02-13 06:34:00,ETH/USD,2650.2,2650.4,2650.2,2650.4,0.65700000,1741.3128000000002
1707805980,2024-02-13 06:33:00,ETH/USD,2650.1,2650.4,2650.1,2650.4,0.11410000,302.41064
1707805920,2024-02-13 06:32:00,ETH/USD,2649.2,2649.4,2649.2,2649.4,1.28750000,3411.1025000000004
1707805860,2024-02-13 06:31:00,ETH/USD,2647.9,2649.6,2647.9,2649.5,4.00000000,10598.0
1707805800,2024-02-13 06:30:00,ETH/USD,2649.1,2649.1,2648.0,2648.0,0.42559543,1126.97669864
1707805740,2024-02-13 06:29:00,ETH/USD,2648.1,2648.4,2648.1,2648.1,0.12947427,342.860814387
1707805680,2024-02-13 06:28:00,ETH/USD,2649.0,2649.0,2648.5,2648.5,0.05850000,154.93725
1707805620,2024-02-13 06:27:00,ETH/USD,2649.1,2649.1,2648.9,2648.9,0.25544891,676.6586176989999
1707805560,2024-02-13 06:26:00,ETH/USD,2649.9,2650.3,2649.7,2649.7,0.16390000,434.2858299999999
1707805500,2024-02-13 06:25:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.00555147,14.711950647
1707805440,2024-02-13 06:24:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1707805380,2024-02-13 06:23:00,ETH/USD,2651.9,2652.0,2651.9,2652.0,0.41292303,1095.07187556
1707805320,2024-02-13 06:22:00,ETH/USD,2649.7,2649.7,2649.7,2649.7,0.00000000,0.0
1707805260,2024-02-13 06:21:00,ETH/USD,2651.3,2651.3,2649.7,2649.7,0.11656149,308.852980053
1707805200,2024-02-13 06:20:00,ETH/USD,2651.4,2651.4,2651.4,2651.4,0.06950000,184.27230000000003
1707805140,2024-02-13 06:19:00,ETH/USD,2651.8,2652.1,2651.8,2652.1,0.08078086,214.238918806
1707805080,2024-02-13 06:18:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1707805020,2024-02-13 06:17:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1707804960,2024-02-13 06:16:00,ETH/USD,2652.6,2652.6,2652.6,2652.6,0.00000000,0.0
1707804900,2024-02-13 06:15:00,ETH/USD,2652.5,2652.6,2652.4,2652.6,6.36765779,16890.849053754
1707804840,2024-02-13 06:14:00,ETH/USD,2652.9,2652.9,2652.7,2652.7,0.02558684,67.874210468
1707804780,2024-02-13 06:13:00,ETH/USD,2651.9,2652.0,2651.9,2652.0,0.14540000,385.6008
1707804720,2024-02-13 06:12:00,ETH/USD,2651.7,2652.1,2651.7,2652.1,0.04150000,110.06215
1707804660,2024-02-13 06:11:00,ETH/USD,2651.6,2651.6,2651.5,2651.5,0.21541681,571.177671715
1707804600,2024-02-13 06:10:00,ETH/USD,2652.0,2652.0,2652.0,2652.0,0.00000000,0.0
1707804540,2024-02-13 06:09:00,ETH/USD,2651.9,2652.0,2651.9,2652.0,0.54540000,1446.4008
1707804480,2024-02-13 06:08:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.00000000,0.0
1707804420,2024-02-13 06:07:00,ETH/USD,2651.6,2652.4,2651.6,2651.6,1.12911474,2993.9606445839995
1707804360,2024-02-13 06:06:00,ETH/USD,2651.7,2651.7,2651.7,2651.7,0.28152575,746.521831275
1707804300,2024-02-13 06:05:00,ETH/USD,2652.5,2652.5,2652.5,2652.5,0.03692306,97.93841665000001
1707804240,2024-02-13 06:04:00,ETH/USD,2654.1,2654.6,2654.1,2654.2,1.39553490,3704.0287315799997
1707804180,2024-02-13 06:03:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.06930000,183.92913
1707804120,2024-02-13 06:02:00,ETH/USD,2653.3,2653.3,2653.3,2653.3,0.17930000,475.73669
1707804060,2024-02-13 06:01:00,ETH/USD,2654.1,2654.1,2654.1,2654.1,0.01280000,33.97248
1707804000,2024-02-13 06:00:00,ETH/USD,2652.9,2653.2,2652.4,2653.2,0.51230000,1359.23436
1707803940,2024-02-13 05:59:00,ETH/USD,2652.8,2652.9,2652.8,2652.9,0.41680000,1105.72872
1707803880,2024-02-13 05:58:00,ETH/USD,2652.1,2652.2,2652.0,2652.2,0.30880000,818.99936
1707803820,2024-02-13 05:57:00,ETH/USD,2651.4,2651.8,2651.0,2651.8,0.27070000,717.84226
1707803760,2024-02-13 05:56:00,ETH/USD,2650.2,2650.4,2650.2,2650.4,0.09100000,241.1864
1707803700,2024-02-13 05:55:00,ETH/USD,2650.5,2650.5,2650.4,2650.4,0.08650000,229.25959999999998
1707803640,2024-02-13 05:54:00,ETH/USD,2651.3,2651.4,2650.6,2650.6,0.77594067,2056.708339902
1707803580,2024-02-13 05:53:00,ETH/USD,2651.4,2651.4,2651.0,2651.0,0.03470000,91.9897
1707803520,2024-02-13 05:52:00,ETH/USD,2653.2,2653.2,2652.6,2652.6,0.05520000,146.42352
1707803460,2024-02-13 05:51:00,ETH/USD,2651.7,2651.7,2651.4,2651.4,0.40110000,1063.47654
1707803400,2024-02-13 05:50:00,ETH/USD,2652.4,2652.6,2652.4,2652.6,0.15250000,404.5215
1707803340,2024-02-13 05:49:00,ETH/USD,2653.2,2653.2,2653.1,2653.1,0.03090000,81.98079
1707803280,2024-02-13 05:48:00,ETH/USD,2652.2,2652.6,2652.2,2652.6,5.24467493,13912.024719318
1707803220,2024-02-13 05:47:00,ETH/USD,2651.7,2652.2,2651.4,2652.0,0.47988136,1272.6453667199999
1707803160,2024-02-13 05:46:00,ETH/USD,2650.8,2650.8,2650.2,2650.2,0.12292872,325.785693744
1707803100,2024-02-13 05:45:00,ETH/USD,2649.8,2650.1,2649.8,2650.1,0.02117606,56.118676606
1707803040,2024-02-13 05:44:00,ETH/USD,2649.2,2649.7,2649.1,2649.7,2.03540000,5393.19938
1707802980,2024-02-13 05:43:00,ETH/USD,2647.8,2648.3,2647.7,2648.3,1.03402878,2738.4184180740003
1707802920,2024-02-13 05:42:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.18110000,479.46225000000004
1707802860,2024-02-13 05:41:00,ETH/USD,2647.7,2647.7,2647.3,2647.3,0.28940265,766.135635345
1707802800,2024-02-13 05:40:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.16430000,434.98425000000003
1707802740,2024-02-13 05:39:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.06200000,164.176
1707802680,2024-02-13 05:38:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.00000000,0.0
1707802620,2024-02-13 05:37:00,ETH/USD,2648.5,2648.5,2648.5,2648.5,0.08700000,230.41949999999997
1707802560,2024-02-13 05:36:00,ETH/USD,2649.0,2649.9,2649.0,2649.9,0.41550000,1101.03345
1707802500,2024-02-13 05:35:00,ETH/USD,2649.4,2649.4,2649.3,2649.3,1.20430000,3190.55199
1707802440,2024-02-13 05:34:00,ETH/USD,2649.6,2649.9,2649.4,2649.4,8.18631451,21688.821662794002
1707802380,2024-02-13 05:33:00,ETH/USD,2649.7,2649.7,2649.6,2649.6,0.43134724,1142.897647104
1707802320,2024-02-13 05:32:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.03660000,96.9717
1707802260,2024-02-13 05:31:00,ETH/USD,2649.4,2649.4,2649.4,2649.4,0.05430000,143.86242000000001
1707802200,2024-02-13 05:30:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1707802140,2024-02-13 05:29:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1707802080,2024-02-13 05:28:00,ETH/USD,2648.8,2649.9,2648.8,2649.9,0.43737027,1158.987478473
1707802020,2024-02-13 05:27:00,ETH/USD,2648.2,2648.2,2648.2,2648.2,0.04010000,106.19281999999998
1707801960,2024-02-13 05:26:00,ETH/USD,2648.9,2648.9,2648.6,2648.8,0.22182028,587.5575576640001
1707801900,2024-02-13 05:25:00,ETH/USD,2649.3,2649.3,2649.3,2649.3,0.02958856,78.38897200800001
1707801840,2024-02-13 05:24:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.00000000,0.0
1707801780,2024-02-13 05:23:00,ETH/USD,2648.6,2648.6,2648.6,2648.6,0.01650000,43.7019
1707801720,2024-02-13 05:22:00,ETH/USD,2648.7,2648.7,2648.7,2648.7,0.10840000,287.11908
1707801660,2024-02-13 05:21:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.04357712,115.366067488
1707801600,2024-02-13 05:20:00,ETH/USD,2647.4,2647.4,2647.4,2647.4,0.04071090,107.77803666000001
1707801540,2024-02-13 05:19:00,ETH/USD,2647.7,2647.7,2647.5,2647.6,0.16700000,442.1492
1707801480,2024-02-13 05:18:00,ETH/USD,2645.7,2646.1,2645.7,2646.1,0.07784553,205.987056933
1707801420,2024-02-13 05:17:00,ETH/USD,2645.4,2645.4,2644.9,2644.9,0.16064028,424.877476572
1707801360,2024-02-13 05:16:00,ETH/USD,2645.6,2645.7,2645.4,2645.7,0.08882151,234.995069007
1707801300,2024-02-13 05:15:00,ETH/USD,2645.3,2645.7,2645.3,2645.7,0.04930000,130.43301
1707801240,2024-02-13 05:14:00,ETH/USD,2646.0,2646.6,2646.0,2646.6,0.23351728,618.026833248
1707801180,2024-02-13 05:13:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.05250000,138.8835
1707801120,2024-02-13 05:12:00,ETH/USD,2645.3,2645.3,2645.3,2645.3,0.05210000,137.82013
1707801060,2024-02-13 05:11:00,ETH/USD,2645.5,2645.5,2645.0,2645.1,0.39105456,1034.378416656
1707801000,2024-02-13 05:10:00,ETH/USD,2645.0,2645.1,2643.9,2643.9,25.57897500,67628.2520025
1707800940,2024-02-13 05:09:00,ETH/USD,2645.2,2645.2,2645.0,2645.0,0.09790000,258.9455
1707800880,2024-02-13 05:08:00,ETH/USD,2645.5,2645.5,2644.9,2645.2,1.89711155,5018.23947206
1707800820,2024-02-13 05:07:00,ETH/USD,2646.0,2646.4,2645.2,2645.6,1.28206517,3391.831613752
1707800760,2024-02-13 05:06:00,ETH/USD,2646.9,2646.9,2646.9,2646.9,0.05860000,155.10834
1707800700,2024-02-13 05:05:00,ETH/USD,2646.9,2647.5,2646.9,2646.9,1.09578051,2900.421431919
1707800640,2024-02-13 05:04:00,ETH/USD,2646.2,2646.2,2646.2,2646.2,0.02200000,58.21639999999999
1707800580,2024-02-13 05:03:00,ETH/USD,2646.4,2646.5,2646.2,2646.4,2.61001273,6907.137688672
1707800520,2024-02-13 05:02:00,ETH/USD,2648.3,2648.4,2647.9,2647.9,2.05490000,5441.16971
1707800460,2024-02-13 05:01:00,ETH/USD,2646.5,2646.5,2646.0,2646.0,4.00000000,10584.0
1707800400,2024-02-13 05:00:00,ETH/USD,2647.5,2647.5,2646.4,2646.4,5.00000000,13232.0
1707800340,2024-02-13 04:59:00,ETH/USD,2647.6,2647.6,2647.6,2647.6,0.01370000,36.27212
1707800280,2024-02-13 04:58:00,ETH/USD,2647.8,2647.9,2647.8,2647.8,0.10358917,274.283404326
1707800220,2024-02-13 04:57:00,ETH/USD,2648.1,2648.1,2647.8,2647.8,0.17247309,456.674247702
1707800160,2024-02-13 04:56:00,ETH/USD,2647.9,2648.5,2647.9,2647.9,0.43903012,1162.507854748
1707800100,2024-02-13 04:55:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.00000000,0.0
1707800040,2024-02-13 04:54:00,ETH/USD,2649.9,2649.9,2649.9,2649.9,0.03640000,96.45636
1707799980,2024-02-13 04:53:00,ETH/USD,2649.5,2649.5,2649.5,2649.5,0.05380676,142.56101062000002
1707799920,2024-02-13 04:52:00,ETH/USD,2648.2,2648.8,2648.0,2648.4,10.41265439,27576.873886476
1707799860,2024-02-13 04:51:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.03660000,96.9168
1707799800,2024-02-13 04:50:00,ETH/USD,2648.0,2648.0,2648.0,2648.0,0.03640000,96.3872
1707799740,2024-02-13 04:49:00,ETH/USD,2648.3,2648.3,2648.3,2648.3,0.03752844,99.38656765200001
1707799680,2024-02-13 04:48:00,ETH/USD,2649.9,2650.0,2649.3,2650.0,2.93265000,7771.522500000001
1707799620,2024-02-13 04:47:00,ETH/USD,2650.0,2650.0,2650.0,2650.0,0.03830000,101.495
1707799560,2024-02-13 04:46:00,ETH/USD,2647.3,2647.3,2647.3,2647.3,0.00000000,0.0
1707799500,2024-02-13 04:45:00,ETH/USD,2647.5,2647.5,2647.3,2647.3,0.03851218,101.953294114
1707799440,2024-02-13 04:44:00,ETH/USD,2646.9,2647.6,2646.7,2646.7,5.42251778,14351.777808325998
1707799380,2024-02-13 04:43:00,ETH/USD,2647.5,2647.5,2646.5,2646.9,0.06470549,171.26896148100002
1707799320,2024-02-13 04:42:00,ETH/USD,2648.2,2648.4,2648.2,2648.4,0.65610493,1737.6282966120002
1707799260,2024-02-13 04:41:00,ETH/USD,2647.1,2647.3,2647.1,2647.3,0.02217211,58.696226803
1707799200,2024-02-13 04:40:00,ETH/USD,2647.5,2647.5,2647.5,2647.5,0.04500114,119.14051815
1707799140,2024-02-13 04:39:00,ETH/USD,2648.5,2648.5,2648.3,2648.3,0.05410000,143.27303
1707799080,2024-02-13 04:38:00,ETH/USD,2648.3,2648.3,2647.7,2647.7,0.03660000,96.90581999999999
1707799020,2024-02-13 04:37:00,ETH/USD,2651.1,2651.1,2647.3,2647.3,0.05453021,144.35782493300002
1707798960,2024-02-13 04:36:00,ETH/USD,2649.1,2650.8,2649.1,2650.8,9.85057410,26111.90182428
1707798900,2024-02-13 04:35:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.05430000,143.84613
1707798840,2024-02-13 04:34:00,ETH/USD,2650.1,2651.2,2650.1,2650.5,23.27881043,61700.487044715
1707798780,2024-02-13 04:33:00,ETH/USD,2648.8,2648.8,2648.8,2648.8,0.01770000,46.88376
1707798720,2024-02-13 04:32:00,ETH/USD,2649.3,2649.4,2648.5,2648.5,1.60815874,4259.208422889999
1707798660,2024-02-13 04:31:00,ETH/USD,2645.9,2649.7,2645.9,2649.7,0.72649851,1925.0031019469998
1707798600,2024-02-13 04:30:00,ETH/USD,2645.4,2645.4,2645.4,2645.4,0.03660000,96.82164
1707798540,2024-02-13 04:29:00,ETH/USD,2646.7,2646.7,2646.6,2646.6,0.07860000,208.02276
1707798480,2024-02-13 04:28:00,ETH/USD,2645.9,2645.9,2645.8,2645.8,0.05590000,147.90022000000002
1707798420,2024-02-13 04:27:00,ETH/USD,2645.3,2645.5,2645.3,2645.5,0.01460000,38.6243
1707798360,2024-02-13 04:26:00,ETH/USD,2644.8,2645.0,2644.8,2645.0,0.09810796,259.49555419999996
1707798300,2024-02-13 04:25:00,ETH/USD,2643.7,2644.8,2643.7,2644.8,2.78677185,7370.45418888
1707798240,2024-02-13 04:24:00,ETH/USD,2643.5,2644.0,2643.5,2644.0,7.84908419,20752.97859836
1707798180,2024-02-13 04:23:00,ETH/USD,2643.3,2643.5,2643.3,2643.5,0.26343865,696.400071275
1707798120,2024-02-13 04:22:00,ETH/USD,2644.5,2644.5,2644.5,2644.5,0.01440000,38.080799999999996
1707798060,2024-02-13 04:21:00,ETH/USD,2643.6,2643.9,2643.6,2643.9,0.44997000,1189.675683
1707798000,2024-02-13 04:20:00,ETH/USD,2640.8,2641.5,2638.7,2641.5,5.33259821,14086.058171714998
1707797940,2024-02-13 04:19:00,ETH/USD,2640.5,2640.5,2640.5,2640.5,0.01811379,47.829462495
1707797880,2024-02-13 04:18:00,ETH/USD,2641.0,2641.1,2641.0,2641.1,0.14205942,375.193134162
1707797820,2024-02-13 04:17:00,ETH/USD,2641.1,2641.1,2641.1,2641.1,0.03670000,96.92837
1707797760,2024-02-13 04:16:00,ETH/USD,2643.1,2643.1,2641.6,2641.6,8.76145000,23144.24632
1707797700,2024-02-13 04:15:00,ETH/USD,2644.1,2644.3,2644.1,2644.3,0.19440000,514.05192
1707797640,2024-02-13 04:14:00,ETH/USD,2644.9,2644.9,2643.8,2644.4,0.27723362,733.116584728
1707797580,2024-02-13 04:13:00,ETH/USD,2643.5,2643.5,2643.5,2643.5,0.86890000,2296.93715
1707797520,2024-02-13 04:12:00,ETH/USD,2643.1,2643.5,2643.1,2643.5,0.25766632,681.14091692
1707797460,2024-02-13 04:11:00,ETH/USD,2641.7,2642.1,2641.6,2641.8,2.59451688,6854.194693584001
1707797400,2024-02-13 04:10:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.00000000,0.0
1707797340,2024-02-13 04:09:00,ETH/USD,2642.2,2642.2,2642.2,2642.2,0.03660000,96.70451999999999
1707797280,2024-02-13 04:08:00,ETH/USD,2641.5,2641.5,2641.5,2641.5,0.03111626,82.19360079
1707797220,2024-02-13 04:07:00,ETH/USD,2640.7,2640.7,2640.4,2640.4,0.32400000,855.4896000000001
1707797160,2024-02-13 04:06:00,ETH/USD,2640.3,2641.7,2640.3,2641.3,0.13535421,357.51107487300004
1707797100,2024-02-13 04:05:00,ETH/USD,2641.8,2641.8,2640.7,2640.7,7.59883201,20066.235688807
1707797040,2024-02-13 04:04:00,ETH/USD,2643.6,2643.8,2643.6,2643.8,0.05167645,136.62219851
1707796980,2024-02-13 04:03:00,ETH/USD,2643.7,2643.7,2643.7,2643.7,0.18640000,492.78568
1707796920,2024-02-13 04:02:00,ETH/USD,2643.6,2643.9,2643.6,2643.9,0.18047647,477.161739033
1707796860,2024-02-13 04:01:00,ETH/USD,2642.1,2643.8,2642.1,2643.0,0.76636411,2025.50034273
1707796800,2024-02-13 04:00:00,ETH/USD,2641.2,2642.1,2641.2,2642.1,0.11030162,291.427910202
1707796740,2024-02-13 03:59:00,ETH/USD,2640.1,2640.9,2640.1,2640.9,1.15149433,3040.981376097
1707796680,2024-02-13 03:58:00,ETH/USD,2640.0,2640.1,2640.0,2640.1,0.03660000,96.62765999999999
1707796620,2024-02-13 03:57:00,ETH/USD,2640.8,2640.8,2639.7,2640.5,5.01463062,13241.13215211
1707796560,2024-02-13 03:56:00,ETH/USD,2639.0,2641.2,2639.0,2640.5,2.98935262,7893.38559311
1707796500,2024-02-13 03:55:00,ETH/USD,2638.3,2638.7,2638.3,2638.7,0.39082000,1031.2567339999998
1707796440,2024-02-13 03:54:00,ETH/USD,2638.3,2638.6,2637.2,2637.2,12.93584124,34114.400518128
1707796380,2024-02-13 03:53:00,ETH/USD,2640.5,2640.5,2639.1,2640.2,19.47083824,51406.907121248
1707796320,2024-02-13 03:52:00,ETH/USD,2641.6,2641.6,2641.3,2641.3,1.21019055,3196.4762997150006
1707796260,2024-02-13 03:51:00,ETH/USD,2642.3,2642.7,2642.2,2642.2,6.17468219,16314.745282418
1707796200,2024-02-13 03:50:00,ETH/USD,2643.2,2643.7,2643.2,2643.2,0.47034764,1243.222882048
1707796140,2024-02-13 03:49:00,ETH/USD,2642.2,2643.8,2642.2,2643.8,0.07720000,204.10136000000003
1707796080,2024-02-13 03:48:00,ETH/USD,2643.0,2643.0,2642.3,2642.7,0.23590000,623.41293
1707796020,2024-02-13 03:47:00,ETH/USD,2642.2,2643.6,2642.2,2643.6,0.13819435,365.33058365999995
1707795960,2024-02-13 03:46:00,ETH/USD,2643.0,2643.0,2642.0,2642.4,0.21683612,572.967763488
1707795900,2024-02-13 03:45:00,ETH/USD,2644.1,2644.7,2644.1,2644.3,0.22434642,593.239238406
1707795840,2024-02-13 03:44:00,ETH/USD,2645.0,2645.4,2643.7,2643.7,3.75131905,9917.362172485
1707795780,2024-02-13 03:43:00,ETH/USD,2645.6,2646.1,2645.6,2646.1,0.08232111,217.829889171
1707795720,2024-02-13 03:42:00,ETH/USD,2644.4,2644.4,2644.3,2644.3,0.14650000,387.38995
1707795660,2024-02-13 03:41:00,ETH/USD,2643.7,2645.3,2643.4,2645.3,0.53395383,1412.468066499
1707795600,2024-02-13 03:40:00,ETH/USD,2643.6,2643.7,2643.6,2643.7,0.12826063,339.08262753099996
1707795540,2024-02-13 03:39:00,ETH/USD,2643.0,2643.0,2643.0,2643.0,0.00000000,0.0
1707795480,2024-02-13 03:38:00,ETH/USD,2642.2,2643.7,2642.2,2643.0,0.52110838,1377.28944834
1707795420,2024-02-13 03:37:00,ETH/USD,2644.0,2644.0,2641.8,2642.0,6.87999222,18176.93944524
1707795360,2024-02-13 03:36:00,ETH/USD,2644.7,2644.7,2644.5,2644.6,0.25263958,668.1306332679999
1707795300,2024-02-13 03:35:00,ETH/USD,2646.6,2646.7,2645.5,2645.7,0.32351009,855.9106451129999
1707795240,2024-02-13 03:34:00,ETH/USD,2646.7,2647.8,2646.7,2647.6,0.44270880,1172.11581888
1707795180,2024-02-13 03:33:00,ETH/USD,2648.4,2648.4,2647.1,2647.1,0.13830000,366.09393
1707795120,2024-02-13 03:32:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.00000000,0.0
1707795060,2024-02-13 03:31:00,ETH/USD,2650.0,2650.0,2648.4,2648.4,1.17270991,3105.8049256440004
1707795000,2024-02-13 03:30:00,ETH/USD,2649.8,2649.8,2649.0,2649.0,0.80344273,2128.31979177
1707794940,2024-02-13 03:29:00,ETH/USD,2649.9,2649.9,2649.2,2649.6,0.20560000,544.75776
1707794880,2024-02-13 03:28:00,ETH/USD,2649.1,2649.1,2649.1,2649.1,0.42778669,1133.249720479
1707794820,2024-02-13 03:27:00,ETH/USD,2649.2,2649.2,2649.2,2649.2,0.05210000,138.02331999999998
1707794760,2024-02-13 03:26:00,ETH/USD,2648.2,2648.9,2648.2,2648.8,1.67260000,4430.38288
1707794700,2024-02-13 03:25:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.05490000,145.43009999999998
1707794640,2024-02-13 03:24:00,ETH/USD,2648.8,2649.4,2648.8,2649.4,0.09533725,252.58651015
1707794580,2024-02-13 03:23:00,ETH/USD,2649.6,2649.7,2648.4,2648.8,0.82270678,2179.185718864
1707794520,2024-02-13 03:22:00,ETH/USD,2650.1,2650.2,2649.2,2649.4,1.73931606,4608.143969364
1707794460,2024-02-13 03:21:00,ETH/USD,2647.7,2647.7,2647.7,2647.7,0.00000000,0.0
1707794400,2024-02-13 03:20:00,ETH/USD,2649.0,2649.3,2647.7,2647.7,0.31970000,846.4696899999999
1707794340,2024-02-13 03:19:00,ETH/USD,2651.0,2651.3,2648.8,2648.8,0.29179618,772.9097215840001
1707794280,2024-02-13 03:18:00,ETH/USD,2651.0,2651.0,2650.6,2650.8,0.07509710,199.06739268
1707794220,2024-02-13 03:17:00,ETH/USD,2653.8,2653.8,2653.8,2653.8,0.11670000,309.69846
1707794160,2024-02-13 03:16:00,ETH/USD,2652.5,2653.5,2652.4,2653.5,7.65651354,20316.55867839
1707794100,2024-02-13 03:15:00,ETH/USD,2652.8,2653.0,2652.8,2653.0,0.18130000,480.98889999999994
1707794040,2024-02-13 03:14:00,ETH/USD,2652.1,2652.1,2651.9,2651.9,0.07503655,198.989426945
1707793980,2024-02-13 03:13:00,ETH/USD,2650.4,2651.2,2649.9,2650.6,11.62396249,30810.474975994
1707793920,2024-02-13 03:12:00,ETH/USD,2649.0,2649.1,2649.0,2649.1,0.73080000,1935.96228
1707793860,2024-02-13 03:11:00,ETH/USD,2654.5,2654.5,2648.0,2649.1,48.97416434,129737.458753094
1707793800,2024-02-13 03:10:00,ETH/USD,2655.3,2655.3,2653.0,2654.2,0.20813639,552.435606338
1707793740,2024-02-13 03:09:00,ETH/USD,2656.4,2656.6,2656.0,2656.0,0.12726781,338.02330336
1707793680,2024-02-13 03:08:00,ETH/USD,2656.2,2656.7,2656.2,2656.3,0.09887390,262.63874057000004
1707793620,2024-02-13 03:07:00,ETH/USD,2657.9,2658.7,2656.2,2656.2,1.84474658,4900.015865796
1707793560,2024-02-13 03:06:00,ETH/USD,2657.3,2658.1,2657.3,2657.4,0.56551736,1502.8058324639999
1707793500,2024-02-13 03:05:00,ETH/USD,2656.3,2657.6,2656.3,2657.6,1.67805875,4459.608934
1707793440,2024-02-13 03:04:00,ETH/USD,2657.3,2657.3,2657.3,2657.3,0.00701275,18.634980575
1707793380,2024-02-13 03:03:00,ETH/USD,2656.6,2656.6,2656.6,2656.6,0.01846508,49.05433152799999
1707793320,2024-02-13 03:02:00,ETH/USD,2658.6,2658.6,2658.6,2658.6,0.01460000,38.81556
1707793260,2024-02-13 03:01:00,ETH/USD,2656.9,2656.9,2656.9,2656.9,0.00000000,0.0
1707793200,2024-02-13 03:00:00,ETH/USD,2656.3,2656.9,2656.3,2656.9,0.36788495,977.433523655
1707793140,2024-02-13 02:59:00,ETH/USD,2656.4,2656.4,2656.1,2656.1,0.12419003,329.861138683
1707793080,2024-02-13 02:58:00,ETH/USD,2655.7,2656.2,2655.6,2655.9,1.96801247,5226.8443190729995
1707793020,2024-02-13 02:57:00,ETH/USD,2655.6,2655.7,2655.4,2655.7,1.35970000,3610.9552899999994
1707792960,2024-02-13 02:56:00,ETH/USD,2656.3,2657.2,2656.3,2657.2,0.14460000,384.23112
1707792900,2024-02-13 02:55:00,ETH/USD,2656.9,2656.9,2655.9,2655.9,3.16828842,8414.657214678
1707792840,2024-02-13 02:54:00,ETH/USD,2657.5,2657.5,2657.2,2657.2,0.07280000,193.44415999999998
1707792780,2024-02-13 02:53:00,ETH/USD,2656.7,2657.2,2656.7,2657.2,0.03395032,90.212790304
1707792720,2024-02-13 02:52:00,ETH/USD,2657.6,2657.6,2657.5,2657.5,0.23970000,637.00275
1707792660,2024-02-13 02:51:00,ETH/USD,2656.3,2656.5,2656.3,2656.5,0.39693858,1054.4673377699999
1707792600,2024-02-13 02:50:00,ETH/USD,2656.8,2657.4,2656.8,2657.4,0.91101158,2420.922172692
1707792540,2024-02-13 02:49:00,ETH/USD,2659.4,2659.4,2657.6,2657.6,1.23098324,3271.461058624
1707792480,2024-02-13 02:48:00,ETH/USD,2657.3,2658.1,2657.2,2658.1,1.47273511,3914.6771958909994
1707792420,2024-02-13 02:47:00,ETH/USD,2655.5,2655.5,2655.5,2655.5,0.00000000,0.0
1707792360,2024-02-13 02:46:00,ETH/USD,2656.7,2656.7,2655.5,2655.5,0.57749251,1533.5313603050001
1707792300,2024-02-13 02:45:00,ETH/USD,2657.9,2658.6,2657.9,2658.0,1.23379133,3279.4173551400004
1707792240,2024-02-13 02:44:00,ETH/USD,2656.3,2656.3,2656.3,2656.3,0.54591956,1450.126127228
1707792180,2024-02-13 02:43:00,ETH/USD,2656.9,2656.9,2655.9,2655.9,4.65061238,12351.561420042
1707792120,2024-02-13 02:42:00,ETH/USD,2657.4,2658.2,2657.1,2657.3,0.73218575,1945.637193475
1707792060,2024-02-13 02:41:00,ETH/USD,2658.0,2658.4,2656.5,2657.6,12.75627261,33901.070088336
1707792000,2024-02-13 02:40:00,ETH/USD,2657.8,2658.9,2657.4,2658.9,4.28056070,11381.58284523
1707791940,2024-02-13 02:39:00,ETH/USD,2657.5,2659.3,2657.5,2659.3,0.94910000,2523.9416300000003
1707791880,2024-02-13 02:38:00,ETH/USD,2660.1,2660.1,2658.7,2658.7,0.51164148,1360.301202876
1707791820,2024-02-13 02:37:00,ETH/USD,2660.6,2661.0,2660.6,2661.0,0.38814343,1032.84966723
1707791760,2024-02-13 02:36:00,ETH/USD,2660.1,2660.6,2659.4,2660.6,0.23277517,619.3216173019999
1707791700,2024-02-13 02:35:00,ETH/USD,2658.1,2659.2,2658.1,2659.2,0.29454101,783.243453792
1707791640,2024-02-13 02:34:00,ETH/USD,2660.6,2660.7,2658.0,2659.0,0.62039217,1649.62278003
1707791580,2024-02-13 02:33:00,ETH/USD,2660.9,2661.4,2660.5,2661.1,0.11882678,316.209944258
1707791520,2024-02-13 02:32:00,ETH/USD,2660.8,2661.6,2660.3,2661.6,1.36753639,3639.834855624
1707791460,2024-02-13 02:31:00,ETH/USD,2662.7,2663.2,2661.5,2661.5,0.15803811,420.61842976500003
1707791400,2024-02-13 02:30:00,ETH/USD,2663.4,2663.4,2662.3,2662.3,0.67127898,1787.146028454
1707791340,2024-02-13 02:29:00,ETH/USD,2665.7,2665.8,2665.7,2665.8,0.17052453,454.5842920740001
1707791280,2024-02-13 02:28:00,ETH/USD,2667.5,2667.5,2667.5,2667.5,0.00000000,0.0
1707791220,2024-02-13 02:27:00,ETH/USD,2669.8,2669.8,2667.5,2667.5,1.04993794,2800.70945495
1707791160,2024-02-13 02:26:00,ETH/USD,2668.3,2668.7,2668.2,2668.7,0.66238024,1767.6941464879997
1707791100,2024-02-13 02:25:00,ETH/USD,2669.2,2669.2,2668.1,2668.1,0.11138548,297.187599188
1707791040,2024-02-13 02:24:00,ETH/USD,2668.3,2669.1,2668.1,2669.1,0.19003889,507.23280129899996
1707790980,2024-02-13 02:23:00,ETH/USD,2668.0,2668.7,2667.9,2668.6,0.84820971,2263.5324321059998
1707790920,2024-02-13 02:22:00,ETH/USD,2667.7,2667.7,2667.7,2667.7,0.08140000,217.15078
1707790860,2024-02-13 02:21:00,ETH/USD,2668.4,2668.5,2668.1,2668.3,0.08390430,223.88184369
1707790800,2024-02-13 02:20:00,ETH/USD,2666.4,2668.7,2666.4,2668.7,3.20593074,8555.667365837999
1707790740,2024-02-13 02:19:00,ETH/USD,2668.5,2668.5,2667.3,2667.4,0.52721397,1406.290543578
1707790680,2024-02-13 02:18:00,ETH/USD,2664.9,2667.9,2664.9,2667.9,0.12154968,324.282391272
1707790620,2024-02-13 02:17:00,ETH/USD,2665.5,2666.4,2665.5,2666.4,7.63100837,20347.320717768
1707790560,2024-02-13 02:16:00,ETH/USD,2663.5,2663.5,2663.5,2663.5,0.00000000,0.0
1707790500,2024-02-13 02:15:00,ETH/USD,2663.9,2663.9,2663.5,2663.5,0.07732501,205.955164135
1707790440,2024-02-13 02:14:00,ETH/USD,2662.2,2664.7,2662.2,2664.7,8.35644799,22267.426958952998
1707790380,2024-02-13 02:13:00,ETH/USD,2666.5,2666.5,2665.2,2665.2,0.42647527,1136.641889604
1707790320,2024-02-13 02:12:00,ETH/USD,2667.6,2667.9,2665.5,2665.5,1.59285802,4245.76305231
1707790260,2024-02-13 02:11:00,ETH/USD,2669.9,2669.9,2666.6,2666.6,12.74234702,33978.742563532
1707790200,2024-02-13 02:10:00,ETH/USD,2673.1,2673.4,2669.4,2671.1,25.25732887,67464.85114465699
1707790140,2024-02-13 02:09:00,ETH/USD,2673.5,2673.5,2673.5,2673.5,0.39235696,1048.96633256
1707790080,2024-02-13 02:08:00,ETH/USD,2674.4,2674.5,2673.9,2673.9,0.40140000,1073.30346
1707790020,2024-02-13 02:07:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00000000,0.0
1707789960,2024-02-13 02:06:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00740871,19.822744476
1707789900,2024-02-13 02:05:00,ETH/USD,2679.9,2679.9,2676.4,2676.4,0.39240810,1050.2410388399999
1707789840,2024-02-13 02:04:00,ETH/USD,2679.9,2680.6,2679.9,2680.6,0.11707461,313.830199566
1707789780,2024-02-13 02:03:00,ETH/USD,2676.3,2679.9,2676.3,2679.9,1.01312089,2715.062673111
1707789720,2024-02-13 02:02:00,ETH/USD,2675.6,2675.6,2675.6,2675.6,0.00644223,17.236830588
1707789660,2024-02-13 02:01:00,ETH/USD,2676.7,2677.5,2676.3,2677.5,2.19400000,5874.4349999999995
1707789600,2024-02-13 02:00:00,ETH/USD,2679.0,2679.5,2678.8,2678.8,0.08150000,218.3222
1707789540,2024-02-13 01:59:00,ETH/USD,2679.2,2679.4,2678.6,2678.6,0.07732563,207.12443251800002
1707789480,2024-02-13 01:58:00,ETH/USD,2675.8,2675.8,2675.8,2675.8,0.00000000,0.0
1707789420,2024-02-13 01:57:00,ETH/USD,2675.3,2675.8,2675.3,2675.8,0.20258602,542.079672316
1707789360,2024-02-13 01:56:00,ETH/USD,2671.4,2673.4,2671.4,2673.4,0.07015502,187.552430468
1707789300,2024-02-13 01:55:00,ETH/USD,2670.5,2670.5,2669.9,2669.9,0.04000000,106.796
1707789240,2024-02-13 01:54:00,ETH/USD,2669.5,2669.7,2669.5,2669.6,0.03680000,98.24127999999999
1707789180,2024-02-13 01:53:00,ETH/USD,2668.9,2669.6,2668.9,2669.5,3.81378000,10180.88571
1707789120,2024-02-13 01:52:00,ETH/USD,2668.8,2669.2,2668.8,2669.2,0.32953205,879.58694786
1707789060,2024-02-13 01:51:00,ETH/USD,2669.7,2669.7,2668.6,2668.6,0.14259883,380.539237738
1707789000,2024-02-13 01:50:00,ETH/USD,2668.5,2669.2,2667.9,2669.2,12.06216766,32196.337918071997
1707788940,2024-02-13 01:49:00,ETH/USD,2669.4,2670.1,2669.3,2670.1,1.96368456,5243.234143656
1707788880,2024-02-13 01:48:00,ETH/USD,2669.8,2669.8,2669.4,2669.7,0.30762166,821.257545702
1707788820,2024-02-13 01:47:00,ETH/USD,2669.6,2670.1,2669.0,2669.0,0.57336009,1530.29808021
1707788760,2024-02-13 01:46:00,ETH/USD,2670.6,2670.6,2669.9,2669.9,0.11502006,307.092058194
1707788700,2024-02-13 01:45:00,ETH/USD,2671.4,2672.5,2670.5,2670.5,0.10769017,287.586598985
1707788640,2024-02-13 01:44:00,ETH/USD,2670.4,2670.6,2670.4,2670.6,0.08851640,236.39189783999998
1707788580,2024-02-13 01:43:00,ETH/USD,2670.4,2671.8,2670.4,2671.8,0.23619882,631.076007276
1707788520,2024-02-13 01:42:00,ETH/USD,2669.9,2669.9,2669.9,2669.9,0.00712541,19.024132159
1707788460,2024-02-13 01:41:00,ETH/USD,2671.0,2671.1,2668.0,2668.0,0.42677121,1138.62558828
1707788400,2024-02-13 01:40:00,ETH/USD,2674.1,2674.2,2671.7,2671.7,1.16605002,3115.3358384339995
1707788340,2024-02-13 01:39:00,ETH/USD,2675.2,2675.2,2672.1,2673.2,0.54143941,1447.3758308119998
1707788280,2024-02-13 01:38:00,ETH/USD,2674.0,2674.0,2672.5,2673.9,0.18945822,506.59233445800004
1707788220,2024-02-13 01:37:00,ETH/USD,2680.8,2680.8,2678.6,2678.8,1.36736817,3662.9058537960004
1707788160,2024-02-13 01:36:00,ETH/USD,2679.3,2682.3,2679.3,2682.3,1.34934987,3619.361156301
1707788100,2024-02-13 01:35:00,ETH/USD,2673.7,2675.1,2673.7,2675.1,0.78170327,2091.134417577
1707788040,2024-02-13 01:34:00,ETH/USD,2673.2,2673.4,2673.2,2673.2,0.07181778,191.98328949599997
1707787980,2024-02-13 01:33:00,ETH/USD,2672.5,2672.8,2672.5,2672.8,5.61857432,15017.325442496
1707787920,2024-02-13 01:32:00,ETH/USD,2671.2,2671.9,2671.2,2671.8,1.50010000,4007.96718
1707787860,2024-02-13 01:31:00,ETH/USD,2671.0,2671.8,2671.0,2671.8,0.26430780,706.17758004
1707787800,2024-02-13 01:30:00,ETH/USD,2668.7,2670.5,2668.7,2670.5,1.46529154,3913.06105757
1707787740,2024-02-13 01:29:00,ETH/USD,2669.2,2669.2,2668.5,2668.5,0.11810000,315.14985
1707787680,2024-02-13 01:28:00,ETH/USD,2669.0,2669.0,2669.0,2669.0,0.00264714,7.06521666
1707787620,2024-02-13 01:27:00,ETH/USD,2669.9,2669.9,2669.5,2669.5,0.23185545,618.938123775
1707787560,2024-02-13 01:26:00,ETH/USD,2669.6,2669.9,2669.2,2669.4,0.94959568,2534.850708192
1707787500,2024-02-13 01:25:00,ETH/USD,2668.5,2670.0,2668.4,2670.0,0.27507797,734.4581799
1707787440,2024-02-13 01:24:00,ETH/USD,2670.8,2670.8,2669.9,2669.9,0.20853727,556.7736571730001
1707787380,2024-02-13 01:23:00,ETH/USD,2670.2,2670.2,2669.9,2670.2,0.55285224,1476.226051248
1707787320,2024-02-13 01:22:00,ETH/USD,2670.5,2671.3,2670.1,2670.5,1.96321905,5242.776473025
1707787260,2024-02-13 01:21:00,ETH/USD,2668.7,2669.4,2668.7,2669.4,0.17630000,470.61522
1707787200,2024-02-13 01:20:00,ETH/USD,2667.0,2668.3,2667.0,2668.3,0.06947169,185.37131042700003
1707787140,2024-02-13 01:19:00,ETH/USD,2666.9,2667.0,2666.9,2667.0,0.14110080,376.3158336
1707787080,2024-02-13 01:18:00,ETH/USD,2667.3,2667.4,2666.8,2667.2,2.15934794,5759.412825568
1707787020,2024-02-13 01:17:00,ETH/USD,2669.5,2670.0,2666.3,2666.8,9.46770585,25248.47796078
1707786960,2024-02-13 01:16:00,ETH/USD,2668.2,2669.4,2668.2,2669.4,0.28079792,749.561967648
1707786900,2024-02-13 01:15:00,ETH/USD,2668.2,2668.5,2668.2,2668.5,0.06032766,160.98436071
1707786840,2024-02-13 01:14:00,ETH/USD,2666.5,2666.5,2666.5,2666.5,0.00367402,9.79677433
1707786780,2024-02-13 01:13:00,ETH/USD,2666.6,2666.6,2666.5,2666.5,0.20270000,540.49955
1707786720,2024-02-13 01:12:00,ETH/USD,2666.8,2666.8,2666.5,2666.5,6.53293635,17420.074777275
1707786660,2024-02-13 01:11:00,ETH/USD,2667.3,2667.3,2667.1,2667.1,0.08742434,233.169457214
1707786600,2024-02-13 01:10:00,ETH/USD,2665.9,2666.6,2665.9,2666.6,0.01502440,40.06406504
1707786540,2024-02-13 01:09:00,ETH/USD,2666.7,2666.7,2666.1,2666.1,0.08988531,239.64322499099998
1707786480,2024-02-13 01:08:00,ETH/USD,2666.8,2666.8,2666.8,2666.8,0.12260000,326.94968
1707786420,2024-02-13 01:07:00,ETH/USD,2668.3,2668.3,2667.2,2667.2,0.15587690,415.75486768
1707786360,2024-02-13 01:06:00,ETH/USD,2667.6,2668.3,2667.6,2667.7,0.47017625,1254.289182125
1707786300,2024-02-13 01:05:00,ETH/USD,2669.2,2670.0,2668.0,2668.0,1.70059939,4537.1991725200005
1707786240,2024-02-13 01:04:00,ETH/USD,2668.0,2668.7,2668.0,2668.2,1.52353685,4065.1010231699997
1707786180,2024-02-13 01:03:00,ETH/USD,2668.5,2668.5,2667.7,2667.8,1.16673832,3112.6244900960005
1707786120,2024-02-13 01:02:00,ETH/USD,2667.7,2668.4,2667.7,2668.4,0.48269838,1288.032357192
1707786060,2024-02-13 01:01:00,ETH/USD,2668.6,2668.8,2666.4,2666.6,2.05105943,5469.355076037999
1707786000,2024-02-13 01:00:00,ETH/USD,2669.4,2670.8,2669.0,2670.4,0.35144192,938.490503168
1707785940,2024-02-13 00:59:00,ETH/USD,2669.8,2670.1,2669.4,2669.4,0.09131425,243.75425895
1707785880,2024-02-13 00:58:00,ETH/USD,2669.9,2670.6,2669.8,2670.6,0.57716451,1541.375540406
1707785820,2024-02-13 00:57:00,ETH/USD,2667.6,2669.2,2667.6,2669.2,2.14265975,5719.187404699999
1707785760,2024-02-13 00:56:00,ETH/USD,2669.7,2669.7,2669.3,2669.6,0.88527313,2363.3251478479997
1707785700,2024-02-13 00:55:00,ETH/USD,2673.4,2673.5,2671.0,2671.0,0.21190970,566.0108087
1707785640,2024-02-13 00:54:00,ETH/USD,2669.5,2672.7,2669.5,2672.7,1.00554335,2687.5157115449997
1707785580,2024-02-13 00:53:00,ETH/USD,2670.3,2670.4,2669.7,2669.9,0.28656456,765.098718744
1707785520,2024-02-13 00:52:00,ETH/USD,2671.2,2671.2,2670.4,2670.4,1.87240712,5000.075973248
1707785460,2024-02-13 00:51:00,ETH/USD,2670.5,2671.5,2669.9,2671.4,1.74562622,4663.265884108
1707785400,2024-02-13 00:50:00,ETH/USD,2670.4,2670.4,2670.4,2670.4,0.39500000,1054.808
1707785340,2024-02-13 00:49:00,ETH/USD,2674.0,2674.0,2671.2,2671.8,1.98591908,5305.978597944
1707785280,2024-02-13 00:48:00,ETH/USD,2672.3,2672.3,2672.3,2672.3,0.07039455,188.11535596500002
1707785220,2024-02-13 00:47:00,ETH/USD,2673.8,2673.8,2671.6,2671.6,2.74384237,7330.449275691999
1707785160,2024-02-13 00:46:00,ETH/USD,2675.0,2676.1,2674.6,2676.1,0.49202990,1316.72121539
1707785100,2024-02-13 00:45:00,ETH/USD,2675.9,2676.2,2674.5,2675.6,3.62807590,9707.279878039999
1707785040,2024-02-13 00:44:00,ETH/USD,2675.9,2676.0,2675.4,2676.0,0.52105668,1394.34767568
1707784980,2024-02-13 00:43:00,ETH/USD,2676.3,2676.3,2675.7,2675.7,0.29293157,783.7970018489999
1707784920,2024-02-13 00:42:00,ETH/USD,2675.2,2676.0,2674.9,2675.5,1.32126604,3535.04729002
1707784860,2024-02-13 00:41:00,ETH/USD,2677.8,2677.8,2675.9,2675.9,0.07582573,202.902070907
1707784800,2024-02-13 00:40:00,ETH/USD,2680.1,2680.1,2679.3,2679.3,2.22044266,5949.232018938
1707784740,2024-02-13 00:39:00,ETH/USD,2678.0,2679.9,2676.7,2679.7,0.30737633,823.6763515009999
1707784680,2024-02-13 00:38:00,ETH/USD,2677.8,2678.0,2677.7,2678.0,0.09720940,260.3267732
1707784620,2024-02-13 00:37:00,ETH/USD,2676.5,2677.3,2675.2,2677.0,4.08963859,10947.96250543
1707784560,2024-02-13 00:36:00,ETH/USD,2676.9,2676.9,2675.6,2675.6,0.41450000,1109.0362
1707784500,2024-02-13 00:35:00,ETH/USD,2677.1,2678.3,2677.1,2677.3,0.22630250,605.87968325
1707784440,2024-02-13 00:34:00,ETH/USD,2677.8,2677.8,2677.2,2677.2,0.42678544,1142.5899799679999
1707784380,2024-02-13 00:33:00,ETH/USD,2678.0,2678.4,2678.0,2678.4,0.29340000,785.84256
1707784320,2024-02-13 00:32:00,ETH/USD,2676.7,2678.1,2674.7,2678.1,43.56621844,116674.689604164
1707784260,2024-02-13 00:31:00,ETH/USD,2677.3,2677.3,2676.7,2676.7,0.52419727,1403.118832609
1707784200,2024-02-13 00:30:00,ETH/USD,2682.3,2682.3,2676.6,2676.6,3.41966816,9153.083797056
1707784140,2024-02-13 00:29:00,ETH/USD,2679.4,2680.4,2679.4,2680.4,0.44554563,1194.240506652
1707784080,2024-02-13 00:28:00,ETH/USD,2678.5,2679.0,2678.2,2678.2,2.89177248,7744.745055936
1707784020,2024-02-13 00:27:00,ETH/USD,2677.1,2677.8,2677.1,2677.8,0.43844543,1174.0691724540002
1707783960,2024-02-13 00:26:00,ETH/USD,2680.5,2680.7,2676.6,2676.6,34.67244133,92804.25646387799
1707783900,2024-02-13 00:25:00,ETH/USD,2676.1,2680.5,2676.1,2680.5,10.90232969,29223.694734045
1707783840,2024-02-13 00:24:00,ETH/USD,2676.6,2678.0,2676.6,2676.8,2.19763626,5882.632740768
1707783780,2024-02-13 00:23:00,ETH/USD,2675.6,2677.0,2675.4,2676.6,2.17315069,5816.6551368539995
1707783720,2024-02-13 00:22:00,ETH/USD,2674.9,2675.9,2673.0,2673.9,156.22953085,417742.14253981505
1707783660,2024-02-13 00:21:00,ETH/USD,2674.8,2675.0,2673.3,2674.7,978.88751908,2618230.447283276
1707783600,2024-02-13 00:20:00,ETH/USD,2676.0,2677.6,2675.9,2677.6,0.35097935,939.78230756
1707783540,2024-02-13 00:19:00,ETH/USD,2677.4,2677.4,2676.7,2676.7,0.09890000,264.72562999999997
1707783480,2024-02-13 00:18:00,ETH/USD,2677.7,2677.7,2677.7,2677.7,0.00000000,0.0
1707783420,2024-02-13 00:17:00,ETH/USD,2678.1,2678.6,2677.7,2677.7,0.49247129,1318.690373233
1707783360,2024-02-13 00:16:00,ETH/USD,2679.2,2679.7,2679.1,2679.3,0.11755972,314.97775779600005
1707783300,2024-02-13 00:15:00,ETH/USD,2678.9,2678.9,2678.9,2678.9,0.02160000,57.86424
1707783240,2024-02-13 00:14:00,ETH/USD,2678.2,2679.6,2678.2,2679.6,1.39782485,3745.6114680599994
1707783180,2024-02-13 00:13:00,ETH/USD,2679.8,2679.8,2676.1,2676.1,0.82772377,2215.071580897
1707783120,2024-02-13 00:12:00,ETH/USD,2680.0,2682.0,2679.5,2679.5,1.15364888,3091.20217396
1707783060,2024-02-13 00:11:00,ETH/USD,2675.7,2679.7,2675.4,2679.7,0.47035072,1260.398824384
1707783000,2024-02-13 00:10:00,ETH/USD,2678.1,2678.4,2675.9,2675.9,0.70322553,1881.761195727
1707782940,2024-02-13 00:09:00,ETH/USD,2676.9,2678.8,2676.4,2678.1,3.48072942,9321.741459702
1707782880,2024-02-13 00:08:00,ETH/USD,2684.8,2686.0,2677.0,2677.3,542.87312376,1453434.214242648
1707782820,2024-02-13 00:07:00,ETH/USD,2671.5,2685.4,2669.4,2685.4,10.15820059,27278.831864386
1707782760,2024-02-13 00:06:00,ETH/USD,2671.9,2672.0,2671.3,2671.5,2.15256000,5750.564039999999
1707782700,2024-02-13 00:05:00,ETH/USD,2666.6,2672.7,2666.6,2672.0,4.14353055,11071.513629600002
1707782640,2024-02-13 00:04:00,ETH/USD,2664.4,2666.6,2664.4,2666.6,0.07948949,211.966674034
1707782580,2024-02-13 00:03:00,ETH/USD,2665.5,2665.5,2665.5,2665.5,0.17720000,472.3266
1707782520,2024-02-13 00:02:00,ETH/USD,2668.4,2669.9,2668.0,2668.0,0.46335744,1236.23764992
1707782460,2024-02-13 00:01:00,ETH/USD,2664.9,2669.1,2663.5,2669.0,1.39041280,3711.0117632
1707782400,2024-02-13 00:00:00,ETH/USD,2663.4,2668.3,2662.6,2668.3,1.38276310,3689.62677973
1707782340,2024-02-12 23:59:00,ETH/USD,2657.7,2659.9,2657.4,2659.9,0.64816596,1724.056637004
1707782280,2024-02-12 23:58:00,ETH/USD,2659.1,2659.3,2658.1,2658.1,0.43122653,1146.2432393929998
1707782220,2024-02-12 23:57:00,ETH/USD,2660.8,2660.8,2660.0,2660.0,0.67120797,1785.4132002
1707782160,2024-02-12 23:56:00,ETH/USD,2661.9,2664.4,2661.6,2663.6,0.37777649,1006.245458764
1707782100,2024-02-12 23:55:00,ETH/USD,2659.3,2662.1,2659.3,2662.1,0.60012682,1597.5976075219999
1707782040,2024-02-12 23:54:00,ETH/USD,2658.0,2658.6,2658.0,2658.6,0.52666073,1400.180216778
1707781980,2024-02-12 23:53:00,ETH/USD,2657.5,2658.4,2657.5,2658.0,0.46801175,1243.9752315
1707781920,2024-02-12 23:52:00,ETH/USD,2657.5,2657.8,2657.2,2657.8,2.31195074,6144.702676772
1707781860,2024-02-12 23:51:00,ETH/USD,2656.0,2656.9,2655.7,2656.8,0.65338827,1735.9219557360002
1707781800,2024-02-12 23:50:00,ETH/USD,2655.0,2655.5,2654.5,2655.5,0.52530686,1394.9523667300002
1707781740,2024-02-12 23:49:00,ETH/USD,2654.9,2655.2,2654.9,2654.9,0.50997106,1353.9221671940002
1707781680,2024-02-12 23:48:00,ETH/USD,2655.5,2655.5,2655.0,2655.4,0.21458000,569.795732
1707781620,2024-02-12 23:47:00,ETH/USD,2653.9,2653.9,2653.9,2653.9,0.00000000,0.0
1707781560,2024-02-12 23:46:00,ETH/USD,2654.3,2655.3,2653.9,2653.9,0.12696476,336.95177656400006
1707781500,2024-02-12 23:45:00,ETH/USD,2653.2,2653.6,2653.2,2653.6,0.04880549,129.51024826399998
1707781440,2024-02-12 23:44:00,ETH/USD,2652.0,2653.3,2652.0,2652.8,0.06008544,159.394655232
1707781380,2024-02-12 23:43:00,ETH/USD,2651.8,2652.0,2651.8,2652.0,0.52046474,1380.27249048
1707781320,2024-02-12 23:42:00,ETH/USD,2653.4,2653.4,2652.1,2652.1,1.83232855,4859.518547455
1707781260,2024-02-12 23:41:00,ETH/USD,2652.6,2653.8,2652.6,2653.6,0.09423876,250.071973536
1707781200,2024-02-12 23:40:00,ETH/USD,2651.5,2652.0,2650.4,2651.9,0.39112727,1037.2304073130001
1707781140,2024-02-12 23:39:00,ETH/USD,2649.8,2649.9,2649.8,2649.9,0.05008112,132.70995988800001
1707781080,2024-02-12 23:38:00,ETH/USD,2650.0,2650.5,2650.0,2650.2,1.61909823,4290.934129146
1707781020,2024-02-12 23:37:00,ETH/USD,2651.6,2651.6,2651.6,2651.6,0.02370000,62.84291999999999
1707780960,2024-02-12 23:36:00,ETH/USD,2652.4,2653.0,2652.4,2652.6,4.52478512,12002.445009312
1707780900,2024-02-12 23:35:00,ETH/USD,2651.4,2651.5,2651.4,2651.5,0.05560000,147.4234
1707780840,2024-02-12 23:34:00,ETH/USD,2651.1,2651.1,2651.0,2651.1,6.69866855,17758.840192904998
1707780780,2024-02-12 23:33:00,ETH/USD,2650.2,2651.1,2650.2,2651.1,0.17000596,450.702800556
1707780720,2024-02-12 23:32:00,ETH/USD,2650.1,2650.1,2650.1,2650.1,0.01284968,34.052936968
1707780660,2024-02-12 23:31:00,ETH/USD,2649.8,2649.9,2649.1,2649.1,0.13458805,356.53720325499995
1707780600,2024-02-12 23:30:00,ETH/USD,2648.7,2650.4,2648.7,2650.4,0.21804000,577.893216
1707780540,2024-02-12 23:29:00,ETH/USD,2648.4,2648.4,2647.3,2647.3,0.05722979,151.504423067
1707780480,2024-02-12 23:28:00,ETH/USD,2648.5,2648.5,2648.2,2648.4,0.70348887,1863.1199233080001
1707780420,2024-02-12 23:27:00,ETH/USD,2648.9,2648.9,2648.1,2648.3,0.33084789,876.184467087
1707780360,2024-02-12 23:26:00,ETH/USD,2648.9,2648.9,2647.9,2648.0,4.46276704,11817.40712192
1707780300,2024-02-12 23:25:00,ETH/USD,2648.0,2650.0,2648.0,2649.9,0.96310283,2552.126189217
1707780240,2024-02-12 23:24:00,ETH/USD,2650.2,2650.2,2649.1,2649.1,1.41826256,3757.119347696
1707780180,2024-02-12 23:23:00,ETH/USD,2651.4,2651.4,2650.0,2650.0,0.24220749,641.8498485
1707780120,2024-02-12 23:22:00,ETH/USD,2649.6,2651.3,2649.5,2651.3,1.05747772,2803.6906790360003
1707780060,2024-02-12 23:21:00,ETH/USD,2649.4,2651.0,2649.1,2650.2,0.57060522,1512.217954044
1707780000,2024-02-12 23:20:00,ETH/USD,2651.3,2651.6,2648.8,2649.5,0.09678935,256.443382825
1707779940,2024-02-12 23:19:00,ETH/USD,2652.1,2652.1,2651.8,2651.8,0.13687916,362.976156488
1707779880,2024-02-12 23:18:00,ETH/USD,2653.1,2653.1,2653.1,2653.1,0.05460000,144.85926
1707779820,2024-02-12 23:17:00,ETH/USD,2652.8,2652.9,2651.8,2652.9,1.36803817,3629.268461193
1707779760,2024-02-12 23:16:00,ETH/USD,2654.0,2654.3,2653.1,2653.1,0.23056317,611.707146327
1707779700,2024-02-12 23:15:00,ETH/USD,2655.7,2655.7,2654.0,2654.0,1.12243248,2978.9358019200004
1707779640,2024-02-12 23:14:00,ETH/USD,2655.3,2655.7,2654.6,2654.6,0.49288000,1308.399248
1707779580,2024-02-12 23:13:00,ETH/USD,2656.3,2656.3,2655.7,2655.7,0.41297193,1096.729554501
1707779520,2024-02-12 23:12:00,ETH/USD,2657.7,2658.1,2656.5,2656.5,15.75669280,41857.6544232
1707779460,2024-02-12 23:11:00,ETH/USD,2659.3,2660.2,2658.5,2658.5,0.60967875,1620.830956875
1707779400,2024-02-12 23:10:00,ETH/USD,2659.6,2659.6,2658.9,2658.9,0.75207537,1999.6932012930001
1707779340,2024-02-12 23:09:00,ETH/USD,2660.3,2660.4,2660.0,2660.1,0.71065562,1890.415014762
1707779280,2024-02-12 23:08:00,ETH/USD,2659.0,2659.9,2659.0,2659.9,1.06083472,2821.714271728
1707779220,2024-02-12 23:07:00,ETH/USD,2657.9,2658.6,2657.0,2658.6,0.37045282,984.885867252
1707779160,2024-02-12 23:06:00,ETH/USD,2655.7,2658.8,2655.7,2656.7,8.68697446,23078.685047881998
1707779100,2024-02-12 23:05:00,ETH/USD,2657.5,2657.6,2656.1,2656.1,1.63195541,4334.636764501
1707779040,2024-02-12 23:04:00,ETH/USD,2659.4,2659.4,2657.6,2657.6,0.45085079,1198.181059504
1707778980,2024-02-12 23:03:00,ETH/USD,2654.9,2656.3,2654.0,2656.3,0.59771104,1587.699835552
1707778920,2024-02-12 23:02:00,ETH/USD,2655.0,2656.2,2654.1,2654.7,2.83439507,7524.468592328999
1707778860,2024-02-12 23:01:00,ETH/USD,2656.1,2656.7,2656.1,2656.7,2.12212650,5637.853472549999
1707778800,2024-02-12 23:00:00,ETH/USD,2659.4,2659.4,2656.0,2656.0,0.42828511,1137.52525216
1707778740,2024-02-12 22:59:00,ETH/USD,2656.7,2656.7,2656.2,2656.2,0.08160000,216.74592
1707778680,2024-02-12 22:58:00,ETH/USD,2656.5,2657.9,2656.5,2656.9,0.09992220,265.48329318000003
1707778620,2024-02-12 22:57:00,ETH/USD,2656.7,2656.7,2653.3,2653.6,9.50372415,25219.08240444
1707778560,2024-02-12 22:56:00,ETH/USD,2658.7,2658.7,2656.8,2656.8,0.86662479,2302.448742072
1707778500,2024-02-12 22:55:00,ETH/USD,2657.9,2658.8,2657.8,2658.8,0.72166456,1918.7617321280002
1707778440,2024-02-12 22:54:00,ETH/USD,2660.0,2660.1,2659.6,2659.9,9.94942092,26464.464705108
1707778380,2024-02-12 22:53:00,ETH/USD,2661.9,2661.9,2661.6,2661.8,0.23671056,630.076168608
1707778320,2024-02-12 22:52:00,ETH/USD,2661.2,2662.2,2661.2,2662.0,1.97279292,5251.57475304
1707778260,2024-02-12 22:51:00,ETH/USD,2659.8,2661.3,2659.6,2660.3,18.79160606,49991.309601418005
1707778200,2024-02-12 22:50:00,ETH/USD,2662.1,2662.1,2659.4,2659.4,14.49110480,38537.64410512
1707778140,2024-02-12 22:49:00,ETH/USD,2662.8,2662.8,2662.0,2662.3,31.98475097,85153.00250743101
1707778080,2024-02-12 22:48:00,ETH/USD,2662.2,2662.9,2662.2,2662.9,0.37550000,999.91895
1707778020,2024-02-12 22:47:00,ETH/USD,2664.8,2665.0,2661.8,2661.8,19.79640604,52694.07359727201
1707777960,2024-02-12 22:46:00,ETH/USD,2661.9,2664.8,2661.8,2664.7,1.43389000,3820.886683
1707777900,2024-02-12 22:45:00,ETH/USD,2661.6,2661.7,2661.3,2661.7,0.55967720,1489.6928032399999
1707777840,2024-02-12 22:44:00,ETH/USD,2661.8,2661.8,2661.1,2661.4,5.57756543,14844.132635402
1707777780,2024-02-12 22:43:00,ETH/USD,2662.1,2662.1,2661.2,2661.3,0.21558568,573.7381701840001
1707777720,2024-02-12 22:42:00,ETH/USD,2661.8,2662.4,2658.6,2662.3,0.71971601,1916.099933423
1707777660,2024-02-12 22:41:00,ETH/USD,2661.9,2666.1,2661.9,2662.1,18.80929855,50072.233669955
1707777600,2024-02-12 22:40:00,ETH/USD,2659.4,2666.3,2659.4,2662.2,15.58058179,41478.624841337994
1707777540,2024-02-12 22:39:00,ETH/USD,2653.3,2660.5,2653.3,2660.4,21.58782218,57432.242127672005
1707777480,2024-02-12 22:38:00,ETH/USD,2650.5,2650.5,2650.3,2650.3,0.05887808,156.04457542400002
1707777420,2024-02-12 22:37:00,ETH/USD,2649.8,2650.7,2649.8,2650.7,0.44268531,1173.425951217
1707777360,2024-02-12 22:36:00,ETH/USD,2645.7,2646.9,2645.7,2646.9,1.49402911,3954.5456512590004
1707777300,2024-02-12 22:35:00,ETH/USD,2645.9,2645.9,2645.4,2645.4,1.25328793,3315.447890022
1707777240,2024-02-12 22:34:00,ETH/USD,2646.6,2646.6,2645.9,2645.9,0.53770328,1422.709108552
1707777180,2024-02-12 22:33:00,ETH/USD,2644.5,2644.9,2644.5,2644.9,0.63017539,1666.750889011
1707777120,2024-02-12 22:32:00,ETH/USD,2647.1,2647.2,2645.6,2645.6,0.42032667,1112.016238152
1707777060,2024-02-12 22:31:00,ETH/USD,2647.4,2647.4,2646.8,2646.8,0.04868796,128.867292528
1707777000,2024-02-12 22:30:00,ETH/USD,2650.2,2650.2,2648.4,2648.4,18.02485414,47737.023704376
1707776940,2024-02-12 22:29:00,ETH/USD,2649.9,2651.9,2649.9,2651.0,5.76343168,15278.85738368
1707776880,2024-02-12 22:28:00,ETH/USD,2647.8,2649.6,2647.8,2649.2,0.20697368,548.314673056
1707776820,2024-02-12 22:27:00,ETH/USD,2647.3,2648.9,2646.9,2646.9,1.27010452,3361.8396539880005
1707776760,2024-02-12 22:26:00,ETH/USD,2644.6,2645.9,2644.6,2645.9,0.50147790,1326.8603756100001
1707776700,2024-02-12 22:25:00,ETH/USD,2644.7,2645.7,2644.7,2645.4,0.58258139,1541.160809106
1707776640,2024-02-12 22:24:00,ETH/USD,2647.9,2647.9,2647.9,2647.9,0.08980000,237.78142000000003
1707776580,2024-02-12 22:23:00,ETH/USD,2645.3,2645.3,2645.2,2645.2,0.03960638,104.76679637599999
1707776520,2024-02-12 22:22:00,ETH/USD,2645.3,2645.5,2645.3,2645.4,4.80516367,12711.579972618
1707776460,2024-02-12 22:21:00,ETH/USD,2644.0,2645.8,2644.0,2645.8,2.17388720,5751.67075376
1707776400,2024-02-12 22:20:00,ETH/USD,2645.2,2645.2,2643.7,2643.8,4.05381351,10717.472157738002
1707776340,2024-02-12 22:19:00,ETH/USD,2643.8,2644.9,2643.8,2644.9,1.45932438,3859.767052662
1707776280,2024-02-12 22:18:00,ETH/USD,2642.4,2643.9,2642.4,2643.9,5.85020000,15467.343780000001
1707776220,2024-02-12 22:17:00,ETH/USD,2642.3,2642.4,2641.5,2641.5,4.97040754,13129.33151691
1707776160,2024-02-12 22:16:00,ETH/USD,2640.9,2642.8,2640.9,2642.8,1.42249055,3759.35802554
1707776100,2024-02-12 22:15:00,ETH/USD,2640.3,2640.6,2640.2,2640.5,6.51750198,17209.46397819
1707776040,2024-02-12 22:14:00,ETH/USD,2640.8,2640.8,2640.8,2640.8,0.00000000,0.0
1707775980,2024-02-12 22:13:00,ETH/USD,2641.6,2641.6,2640.7,2640.8,0.06868359,181.37962447200002
1707775920,2024-02-12 22:12:00,ETH/USD,2640.6,2641.8,2640.6,2641.6,5.20082254,13738.492821664
1707775860,2024-02-12 22:11:00,ETH/USD,2637.1,2639.8,2637.1,2639.8,0.17076463,450.78447027400006
1707775800,2024-02-12 22:10:00,ETH/USD,2640.6,2640.6,2637.2,2637.2,14.52318545,38300.544668739996
1707775740,2024-02-12 22:09:00,ETH/USD,2641.1,2641.5,2640.6,2640.6,0.78183366,2064.5099625959997
1707775680,2024-02-12 22:08:00,ETH/USD,2640.2,2641.3,2640.2,2640.6,3.66559995,9679.38322797
1707775620,2024-02-12 22:07:00,ETH/USD,2639.2,2639.8,2639.0,2639.7,2.01623381,5322.252388257
1707775560,2024-02-12 22:06:00,ETH/USD,2641.0,2641.0,2639.9,2640.7,1.06426646,2810.408440922
1707775500,2024-02-12 22:05:00,ETH/USD,2638.9,2640.5,2638.8,2640.5,1.02712315,2712.1186775749998
1707775440,2024-02-12 22:04:00,ETH/USD,2637.4,2638.1,2637.4,2638.1,7.54640895,19908.181450994998
1707775380,2024-02-12 22:03:00,ETH/USD,2639.0,2639.0,2637.8,2637.8,1.31691953,3473.7703362340003
1707775320,2024-02-12 22:02:00,ETH/USD,2638.1,2638.7,2637.6,2638.3,3.45877053,9125.274289299
1707775260,2024-02-12 22:01:00,ETH/USD,2635.8,2637.0,2635.1,2636.4,5.29773654,13966.952614056
1707775200,2024-02-12 22:00:00,ETH/USD,2635.3,2636.6,2634.9,2635.7,3.16762737,8348.915459109
1707775140,2024-02-12 21:59:00,ETH/USD,2631.7,2633.3,2631.7,2631.7,6.42657890,16912.827691129998
1707775080,2024-02-12 21:58:00,ETH/USD,2632.5,2632.5,2631.3,2631.3,2.76580000,7277.64954
1707775020,2024-02-12 21:57:00,ETH/USD,2633.7,2633.7,2631.7,2631.7,0.13647858,359.1706789859999
1707774960,2024-02-12 21:56:00,ETH/USD,2634.7,2635.3,2633.4,2634.9,0.85973145,2265.306397605
1707774900,2024-02-12 21:55:00,ETH/USD,2634.5,2635.2,2633.2,2635.2,0.46334367,1221.0032391839998
1707774840,2024-02-12 21:54:00,ETH/USD,2632.8,2634.1,2632.6,2633.6,2.92590811,7705.671598495999
1707774780,2024-02-12 21:53:00,ETH/USD,2634.3,2634.4,2632.7,2632.8,1.72973130,4554.03656664
1707774720,2024-02-12 21:52:00,ETH/USD,2633.6,2633.7,2633.2,2633.2,0.62226168,1638.539455776
1707774660,2024-02-12 21:51:00,ETH/USD,2636.2,2636.8,2633.7,2633.7,0.06148803,161.941024611
1707774600,2024-02-12 21:50:00,ETH/USD,2637.2,2637.3,2637.2,2637.3,0.01670000,44.04291
1707774540,2024-02-12 21:49:00,ETH/USD,2636.2,2637.4,2635.5,2637.4,0.75399351,1988.5824832740002
1707774480,2024-02-12 21:48:00,ETH/USD,2638.9,2640.7,2635.0,2635.0,14.48106435,38157.60456225
1707774420,2024-02-12 21:47:00,ETH/USD,2641.0,2641.9,2639.0,2639.0,18.23256677,48115.74370602999
1707774360,2024-02-12 21:46:00,ETH/USD,2640.9,2642.0,2640.9,2641.9,0.91997489,2430.481661891
1707774300,2024-02-12 21:45:00,ETH/USD,2642.5,2642.5,2642.5,2642.5,0.00000000,0.0
1707774240,2024-02-12 21:44:00,ETH/USD,2641.2,2642.5,2641.2,2642.5,1.24248713,3283.272241025
1707774180,2024-02-12 21:43:00,ETH/USD,2641.2,2641.2,2640.3,2640.6,15.46411099,40834.531480194
1707774120,2024-02-12 21:42:00,ETH/USD,2640.0,2640.8,2638.7,2640.8,22.71063267,59974.238754936
1707774060,2024-02-12 21:41:00,ETH/USD,2640.9,2640.9,2639.8,2639.8,1.80953933,4776.8219233340005
1707774000,2024-02-12 21:40:00,ETH/USD,2640.9,2641.2,2640.9,2641.2,0.19720984,520.870629408
1707773940,2024-02-12 21:39:00,ETH/USD,2641.0,2641.4,2641.0,2641.4,2.11971211,5599.0075673540005
1707773880,2024-02-12 21:38:00,ETH/USD,2640.7,2641.6,2640.3,2640.9,0.49261506,1300.947111954
1707773820,2024-02-12 21:37:00,ETH/USD,2639.4,2640.9,2639.4,2640.4,10.89351408,28763.234576831997
1707773760,2024-02-12 21:36:00,ETH/USD,2639.1,2640.0,2639.1,2639.7,81.25711009,214494.39350457297
1707773700,2024-02-12 21:35:00,ETH/USD,2638.9,2641.1,2638.7,2640.2,131.41577307,346963.92405941396
1707773640,2024-02-12 21:34:00,ETH/USD,2640.8,2640.8,2639.7,2639.9,69.51698659,183517.892898941
1707773580,2024-02-12 21:33:00,ETH/USD,2639.5,2640.7,2639.3,2640.7,30.73985913,81174.746004591
1707773520,2024-02-12 21:32:00,ETH/USD,2640.8,2641.2,2639.5,2639.9,37.69600316,99513.678742084
1707773460,2024-02-12 21:31:00,ETH/USD,2643.4,2644.0,2642.8,2642.8,8.60687487,22746.248906436
1707773400,2024-02-12 21:30:00,ETH/USD,2639.3,2643.3,2638.4,2642.8,153.17505396,404811.0326054881
1707773340,2024-02-12 21:29:00,ETH/USD,2640.7,2640.7,2638.9,2639.7,291.05545819,768299.0929841431
1707773280,2024-02-12 21:28:00,ETH/USD,2641.4,2641.4,2638.9,2639.4,176.33217252,465411.13614928804
1707773220,2024-02-12 21:27:00,ETH/USD,2644.6,2644.6,2641.7,2644.1,8.21304275,21716.106335275
1707773160,2024-02-12 21:26:00,ETH/USD,2644.4,2644.8,2644.4,2644.6,2.40225477,6353.002964742
1707773100,2024-02-12 21:25:00,ETH/USD,2645.6,2645.9,2644.9,2644.9,0.29948333,792.103459517
1707773040,2024-02-12 21:24:00,ETH/USD,2645.7,2646.2,2644.8,2645.5,0.45413685,1201.419036675
1707772980,2024-02-12 21:23:00,ETH/USD,2646.4,2646.7,2644.5,2644.9,0.68409004,1809.3497467959999
1707772920,2024-02-12 21:22:00,ETH/USD,2648.0,2648.0,2645.6,2645.6,16.19113811,42835.274983816
1707772860,2024-02-12 21:21:00,ETH/USD,2649.5,2650.3,2649.3,2649.6,0.46201131,1224.145166976
1707772800,2024-02-12 21:20:00,ETH/USD,2652.1,2653.7,2651.0,2652.1,4.43110821,11751.742083740999
1707772740,2024-02-12 21:19:00,ETH/USD,2647.5,2655.0,2647.5,2650.0,64.60017644,171190.467566
1707772680,2024-02-12 21:18:00,ETH/USD,2646.2,2647.3,2645.3,2646.5,11.36900498,30088.07167957
1707772620,2024-02-12 21:17:00,ETH/USD,2645.1,2645.2,2644.4,2644.4,6.54222748,17300.266348112
1707772560,2024-02-12 21:16:00,ETH/USD,2644.3,2645.0,2644.1,2645.0,0.46809327,1238.10669915
1707772500,2024-02-12 21:15:00,ETH/USD,2647.9,2647.9,2644.7,2644.7,16.64758477,44027.867441219
1707772440,2024-02-12 21:14:00,ETH/USD,2645.2,2648.1,2645.2,2647.9,27.91124346,73906.181557734
1707772380,2024-02-12 21:13:00,ETH/USD,2640.9,2645.5,2640.9,2645.5,9.57419806,25328.54096773
1707772320,2024-02-12 21:12:00,ETH/USD,2640.4,2641.2,2640.4,2641.2,4.36741034,11535.204190008
1707772260,2024-02-12 21:11:00,ETH/USD,2643.1,2643.8,2639.9,2640.4,25.31498557,66841.68789902801
1707772200,2024-02-12 21:10:00,ETH/USD,2638.1,2644.3,2638.1,2643.2,178.73564952,472434.068811264
1707772140,2024-02-12 21:09:00,ETH/USD,2637.4,2637.4,2635.4,2635.4,0.86892611,2289.967870294
1707772080,2024-02-12 21:08:00,ETH/USD,2636.6,2637.7,2636.6,2637.7,0.46629546,1229.9475348419999
1707772020,2024-02-12 21:07:00,ETH/USD,2636.6,2636.8,2636.2,2636.3,0.20797038,548.2723127940001
1707771960,2024-02-12 21:06:00,ETH/USD,2636.9,2637.1,2636.4,2636.4,1.01861656,2685.4806987839997
1707771900,2024-02-12 21:05:00,ETH/USD,2638.4,2638.5,2637.1,2637.1,0.42343514,1116.640807694
1707771840,2024-02-12 21:04:00,ETH/USD,2639.0,2639.0,2637.9,2638.4,0.57291572,1511.5808356480002
1707771780,2024-02-12 21:03:00,ETH/USD,2637.4,2639.4,2637.4,2638.9,8.07588000,21311.439732
1707771720,2024-02-12 21:02:00,ETH/USD,2639.6,2639.6,2637.9,2638.5,0.15164346,400.11126921000005
1707771660,2024-02-12 21:01:00,ETH/USD,2640.7,2641.4,2640.7,2641.0,0.85039370,2245.8897617000002
1707771600,2024-02-12 21:00:00,ETH/USD,2643.6,2645.9,2642.5,2642.7,52.42655921,138547.66802426698
1707771540,2024-02-12 20:59:00,ETH/USD,2642.4,2642.7,2641.2,2642.7,1.11326086,2942.0144747219997
1707771480,2024-02-12 20:58:00,ETH/USD,2643.7,2643.7,2643.3,2643.3,0.75871325,2005.5067337250002
1707771420,2024-02-12 20:57:00,ETH/USD,2644.7,2645.0,2644.7,2645.0,0.08520000,225.35399999999998
1707771360,2024-02-12 20:56:00,ETH/USD,2645.8,2645.8,2642.5,2644.6,5.10154297,13491.540538461999
1707771300,2024-02-12 20:55:00,ETH/USD,2645.9,2647.8,2644.1,2645.1,10.02984237,26529.936052887002
1707771240,2024-02-12 20:54:00,ETH/USD,2638.5,2648.0,2638.5,2646.7,96.67107698,255859.33944296598
1707771180,2024-02-12 20:53:00,ETH/USD,2636.1,2637.5,2636.1,2637.5,0.10670000,281.42125
1707771120,2024-02-12 20:52:00,ETH/USD,2635.6,2638.3,2635.6,2636.1,11.54718212,30439.526786532
1707771060,2024-02-12 20:51:00,ETH/USD,2633.5,2637.0,2633.5,2637.0,0.07130000,188.0181
1707771000,2024-02-12 20:50:00,ETH/USD,2632.9,2633.5,2631.2,2633.5,22.63640620,59612.9757277
1707770940,2024-02-12 20:49:00,ETH/USD,2632.8,2633.0,2631.0,2632.1,15.76708387,41500.541454227
1707770880,2024-02-12 20:48:00,ETH/USD,2632.3,2633.7,2632.3,2633.7,1.78312204,4696.208516748
1707770820,2024-02-12 20:47:00,ETH/USD,2631.4,2632.8,2631.4,2632.2,29.42420613,77450.395375386
1707770760,2024-02-12 20:46:00,ETH/USD,2631.5,2631.5,2631.5,2631.5,0.01279702,33.67535813
1707770700,2024-02-12 20:45:00,ETH/USD,2629.7,2630.5,2629.4,2630.0,50.36750808,132466.5462504
1707770640,2024-02-12 20:44:00,ETH/USD,2629.4,2629.4,2627.7,2627.7,2.64850094,6959.465920037999
1707770580,2024-02-12 20:43:00,ETH/USD,2628.6,2629.5,2628.6,2629.4,0.91301323,2400.6769869620002
1707770520,2024-02-12 20:42:00,ETH/USD,2625.9,2627.9,2625.9,2627.9,0.90346347,2374.211652813
1707770460,2024-02-12 20:41:00,ETH/USD,2624.4,2626.9,2624.4,2626.9,9.58737475,25185.074730775003
1707770400,2024-02-12 20:40:00,ETH/USD,2622.9,2623.0,2622.6,2622.6,32.26563004,84619.841342904
1707770340,2024-02-12 20:39:00,ETH/USD,2623.2,2624.1,2623.0,2623.3,1.71948439,4510.723400287001
1707770280,2024-02-12 20:38:00,ETH/USD,2625.1,2626.0,2623.0,2623.8,40.40577342,106016.66829939601
1707770220,2024-02-12 20:37:00,ETH/USD,2625.3,2626.5,2624.8,2624.8,45.85440237,120358.63534077602
1707770160,2024-02-12 20:36:00,ETH/USD,2623.1,2625.2,2623.1,2625.2,1.44514457,3793.793525164
1707770100,2024-02-12 20:35:00,ETH/USD,2623.6,2624.1,2623.6,2623.8,17.53728706,46014.333788028
1707770040,2024-02-12 20:34:00,ETH/USD,2624.5,2624.5,2622.7,2623.6,123.32351680,323551.57867648
1707769980,2024-02-12 20:33:00,ETH/USD,2623.9,2625.2,2623.9,2625.2,9.34922384,24543.582424768
1707769920,2024-02-12 20:32:00,ETH/USD,2626.0,2626.0,2624.8,2624.8,23.71239055,62240.28271564
1707769860,2024-02-12 20:31:00,ETH/USD,2624.2,2625.1,2624.2,2625.0,11.35803443,29814.84037875
1707769800,2024-02-12 20:30:00,ETH/USD,2623.4,2623.8,2623.4,2623.7,0.48421997,1270.4479352889998
1707769740,2024-02-12 20:29:00,ETH/USD,2624.1,2624.1,2622.9,2623.4,15.58782243,40893.093362862
1707769680,2024-02-12 20:28:00,ETH/USD,2624.1,2624.1,2623.5,2623.5,20.14953603,52862.307774705
1707769620,2024-02-12 20:27:00,ETH/USD,2623.9,2624.8,2623.9,2624.4,2.92760000,7683.19344
1707769560,2024-02-12 20:26:00,ETH/USD,2624.8,2625.1,2623.9,2623.9,22.62447072,59364.34872220801
1707766980,2024-02-12 19:43:00,ETH/USD,2618.8,2618.8,2618.3,2618.3,0.08696604,227.703182532
1707766920,2024-02-12 19:42:00,ETH/USD,2619.0,2619.0,2616.8,2616.9,1.16497095,3048.612479055
1707766860,2024-02-12 19:41:00,ETH/USD,2618.3,2619.6,2618.2,2619.6,0.68064776,1783.024872096
1707766800,2024-02-12 19:40:00,ETH/USD,2618.7,2618.7,2617.7,2618.5,5.59786646,14658.013325509999
1707766740,2024-02-12 19:39:00,ETH/USD,2620.1,2620.3,2616.1,2618.0,2.42254372,6342.21945896
1707766680,2024-02-12 19:38:00,ETH/USD,2620.2,2621.5,2620.2,2621.5,0.36960238,968.91263917
1707766620,2024-02-12 19:37:00,ETH/USD,2619.9,2619.9,2618.6,2618.6,0.20457925,535.7112240499999
1707766560,2024-02-12 19:36:00,ETH/USD,2618.7,2621.1,2618.7,2620.5,3.94622576,10341.08460408
1707766500,2024-02-12 19:35:00,ETH/USD,2619.5,2620.8,2619.5,2619.5,10.15948036,26612.75880302
1707766440,2024-02-12 19:34:00,ETH/USD,2622.2,2622.3,2619.6,2621.0,2.25180826,5901.989449459999
1707766380,2024-02-12 19:33:00,ETH/USD,2622.4,2622.4,2619.6,2621.0,21.43432472,56179.365091119995
1707766320,2024-02-12 19:32:00,ETH/USD,2625.5,2625.5,2622.0,2622.3,0.67376906,1766.8246060380002
1707766260,2024-02-12 19:31:00,ETH/USD,2629.1,2630.6,2628.7,2628.7,10.53879238,27703.323529306
1707766200,2024-02-12 19:30:00,ETH/USD,2626.0,2627.7,2625.9,2627.7,1.63326617,4291.7335149089995
1707766140,2024-02-12 19:29:00,ETH/USD,2625.2,2626.8,2625.2,2626.8,2.96423928,7786.463740704001
1707766080,2024-02-12 19:28:00,ETH/USD,2626.2,2626.2,2625.8,2625.8,0.09169121,240.762779218
1707766020,2024-02-12 19:27:00,ETH/USD,2629.4,2629.4,2627.1,2627.1,0.50373788,1323.3697845479999
1707765960,2024-02-12 19:26:00,ETH/USD,2628.7,2630.6,2628.7,2630.6,0.53038617,1395.233858802
1707765900,2024-02-12 19:25:00,ETH/USD,2630.8,2631.7,2629.1,2629.1,8.86146003,23297.664564872997
1707765840,2024-02-12 19:24:00,ETH/USD,2629.1,2629.4,2629.1,2629.4,0.21002871,552.249490074
1707765780,2024-02-12 19:23:00,ETH/USD,2623.7,2627.6,2623.7,2627.6,1.48907688,3912.698409888
1707765720,2024-02-12 19:22:00,ETH/USD,2623.8,2623.9,2623.0,2623.8,0.58630065,1538.3356454700001
1707765660,2024-02-12 19:21:00,ETH/USD,2624.0,2624.9,2623.6,2624.8,0.45531537,1195.111783176
1707765600,2024-02-12 19:20:00,ETH/USD,2626.6,2626.6,2625.8,2625.8,0.97781729,2567.552640082
1707765540,2024-02-12 19:19:00,ETH/USD,2627.3,2627.5,2625.8,2625.8,0.42522953,1116.567699874
1707765480,2024-02-12 19:18:00,ETH/USD,2626.9,2626.9,2624.9,2626.5,0.17480000,459.11220000000003
1707765420,2024-02-12 19:17:00,ETH/USD,2630.5,2630.5,2628.0,2628.1,0.94950419,2495.3919617389997
1707765360,2024-02-12 19:16:00,ETH/USD,2634.4,2634.5,2634.3,2634.5,0.09059013,238.659697485
1707765300,2024-02-12 19:15:00,ETH/USD,2633.3,2639.2,2633.3,2635.8,49.20371960,129691.16412168
1707765240,2024-02-12 19:14:00,ETH/USD,2628.8,2632.4,2628.8,2632.4,0.95115310,2503.81542044
1707765180,2024-02-12 19:13:00,ETH/USD,2627.7,2628.6,2625.8,2628.6,8.99058157,23632.642714902
1707765120,2024-02-12 19:12:00,ETH/USD,2630.5,2630.5,2627.9,2627.9,1.15168597,3026.515560563
1707765060,2024-02-12 19:11:00,ETH/USD,2628.8,2629.3,2628.8,2628.9,0.29686679,780.433104231
1707765000,2024-02-12 19:10:00,ETH/USD,2630.2,2631.4,2629.7,2630.5,2.88814604,7597.26815822
1707764940,2024-02-12 19:09:00,ETH/USD,2630.0,2630.0,2629.3,2629.3,0.11429868,300.525519324
1707764880,2024-02-12 19:08:00,ETH/USD,2630.7,2630.7,2629.4,2629.8,0.16196264,425.929350672
1707764820,2024-02-12 19:07:00,ETH/USD,2631.2,2631.4,2628.9,2628.9,1.31959327,3469.078747503
1707764760,2024-02-12 19:06:00,ETH/USD,2628.4,2631.6,2628.4,2630.8,1.22601537,3225.401235396
1707764700,2024-02-12 19:05:00,ETH/USD,2625.6,2628.8,2625.5,2628.4,2.10336785,5528.492056940001
1707764640,2024-02-12 19:04:00,ETH/USD,2624.3,2626.4,2624.3,2626.4,1.64186387,4312.191268168
1707764580,2024-02-12 19:03:00,ETH/USD,2619.8,2623.5,2619.8,2623.5,0.65141152,1708.97812272
1707764520,2024-02-12 19:02:00,ETH/USD,2623.7,2623.7,2620.0,2620.0,27.77135583,72760.9522746
1707764460,2024-02-12 19:01:00,ETH/USD,2621.8,2623.1,2621.8,2623.1,1.97130000,5170.91703
1707764400,2024-02-12 19:00:00,ETH/USD,2621.2,2621.2,2621.2,2621.2,0.08860000,232.23832
1707764340,2024-02-12 18:59:00,ETH/USD,2623.1,2623.2,2622.9,2622.9,1.72144425,4515.176123325
1707764280,2024-02-12 18:58:00,ETH/USD,2624.3,2624.9,2623.0,2623.1,0.80846764,2120.691466484
1707764220,2024-02-12 18:57:00,ETH/USD,2623.5,2623.9,2623.4,2623.4,1.08422850,2844.3650469000004
1707764160,2024-02-12 18:56:00,ETH/USD,2620.8,2623.9,2620.8,2623.9,11.99217307,31466.262918373
1707764100,2024-02-12 18:55:00,ETH/USD,2620.3,2620.3,2618.1,2619.7,5.95952709,15612.173117672999
1707764040,2024-02-12 18:54:00,ETH/USD,2619.0,2619.8,2618.5,2619.0,0.28531122,747.23008518
1707763980,2024-02-12 18:53:00,ETH/USD,2618.3,2620.1,2618.3,2618.9,0.13944407,365.190074923
1707763920,2024-02-12 18:52:00,ETH/USD,2618.6,2618.6,2617.2,2617.3,0.72427973,1895.6573373290003
1707763860,2024-02-12 18:51:00,ETH/USD,2616.9,2619.7,2616.9,2619.2,3.75104350,9824.7331352
1707763800,2024-02-12 18:50:00,ETH/USD,2620.2,2621.5,2620.1,2620.2,3.36478188,8816.401481976
1707763740,2024-02-12 18:49:00,ETH/USD,2617.5,2618.4,2617.5,2617.8,9.44641779,24728.832490662
1707763680,2024-02-12 18:48:00,ETH/USD,2615.2,2617.4,2615.2,2617.4,0.56067212,1467.503206888
1707763620,2024-02-12 18:47:00,ETH/USD,2614.3,2615.7,2613.0,2615.7,10.91898573,28560.790973960997
1707763560,2024-02-12 18:46:00,ETH/USD,2616.1,2616.1,2614.7,2614.7,0.31270830,817.63839201
1707763500,2024-02-12 18:45:00,ETH/USD,2621.2,2621.2,2616.0,2616.2,0.28255907,739.231038934
1707763440,2024-02-12 18:44:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1707763380,2024-02-12 18:43:00,ETH/USD,2619.6,2621.2,2619.6,2620.6,2.49875197,6548.229412581999
1707763320,2024-02-12 18:42:00,ETH/USD,2617.9,2619.1,2617.4,2618.7,0.88876936,2327.4203230319995
1707763260,2024-02-12 18:41:00,ETH/USD,2615.6,2618.1,2614.6,2618.1,10.12620430,26511.415477829996
1707763200,2024-02-12 18:40:00,ETH/USD,2614.6,2615.4,2614.2,2614.2,0.55335818,1446.588954156
1707763140,2024-02-12 18:39:00,ETH/USD,2617.3,2617.3,2611.8,2615.3,4.78150038,12505.057943814
1707763080,2024-02-12 18:38:00,ETH/USD,2622.6,2623.3,2619.6,2619.7,3.65043948,9563.056305756
1707763020,2024-02-12 18:37:00,ETH/USD,2621.9,2622.1,2620.7,2622.1,0.47900087,1255.988181227
1707762960,2024-02-12 18:36:00,ETH/USD,2620.0,2622.7,2620.0,2621.8,8.87265247,23262.320245846004
1707762900,2024-02-12 18:35:00,ETH/USD,2622.8,2622.8,2617.8,2619.9,3.67357316,9624.394321884001
1707762840,2024-02-12 18:34:00,ETH/USD,2624.7,2626.3,2624.3,2624.9,54.88407900,144065.2189671
1707762780,2024-02-12 18:33:00,ETH/USD,2624.9,2625.5,2623.3,2625.5,33.00104962,86644.25577731001
1707762720,2024-02-12 18:32:00,ETH/USD,2626.2,2626.2,2623.8,2625.0,122.91708808,322657.35621
1707762660,2024-02-12 18:31:00,ETH/USD,2626.6,2629.8,2626.2,2626.2,8.57737317,22525.897419053996
1707762600,2024-02-12 18:30:00,ETH/USD,2630.3,2630.3,2625.4,2625.4,57.44964761,150828.304835294
1707762540,2024-02-12 18:29:00,ETH/USD,2626.7,2633.2,2626.7,2631.1,54.99949145,144709.161954095
1707762480,2024-02-12 18:28:00,ETH/USD,2625.1,2626.7,2623.1,2625.1,223.27209672,586111.581099672
1707762420,2024-02-12 18:27:00,ETH/USD,2622.8,2627.5,2622.1,2626.4,131.60766104,345654.36095545604
1707762360,2024-02-12 18:26:00,ETH/USD,2622.4,2624.3,2621.6,2623.5,11.10107540,29123.671311899998
1707762300,2024-02-12 18:25:00,ETH/USD,2619.3,2624.0,2619.3,2623.3,10.66159184,27968.553873872002
1707762240,2024-02-12 18:24:00,ETH/USD,2615.1,2620.4,2615.1,2617.5,55.70016337,145795.177620975
1707762180,2024-02-12 18:23:00,ETH/USD,2613.9,2616.4,2613.9,2615.0,1.92917540,5044.793671
1707762120,2024-02-12 18:22:00,ETH/USD,2610.7,2615.4,2610.1,2614.4,2.84441666,7436.442915904
1707762060,2024-02-12 18:21:00,ETH/USD,2611.6,2611.6,2609.4,2610.9,79.11998060,206574.35734854
1707762000,2024-02-12 18:20:00,ETH/USD,2610.9,2612.2,2610.7,2612.2,24.55438589,64140.96682185799
1707761940,2024-02-12 18:19:00,ETH/USD,2611.2,2611.3,2610.0,2611.1,36.47210399,95232.310728289
1707761880,2024-02-12 18:18:00,ETH/USD,2613.1,2613.1,2610.9,2611.3,33.62781126,87812.30354323801
1707761820,2024-02-12 18:17:00,ETH/USD,2612.2,2613.4,2612.1,2613.2,4.54822909,11885.432257988
1707761760,2024-02-12 18:16:00,ETH/USD,2614.8,2614.8,2611.1,2611.4,0.69544150,1816.0759331000002
1707761700,2024-02-12 18:15:00,ETH/USD,2615.3,2615.9,2614.0,2614.1,0.73615806,1924.3907846459997
1707761640,2024-02-12 18:14:00,ETH/USD,2614.3,2614.8,2614.3,2614.8,0.11218180,293.33297064000004
1707761580,2024-02-12 18:13:00,ETH/USD,2615.8,2616.0,2611.9,2615.4,12.01075842,31412.937571668
1707761520,2024-02-12 18:12:00,ETH/USD,2615.7,2618.5,2615.0,2615.0,29.15950941,76252.11710715
1707761460,2024-02-12 18:11:00,ETH/USD,2614.1,2614.9,2613.1,2614.9,55.77390605,145843.18693014502
1707761400,2024-02-12 18:10:00,ETH/USD,2611.0,2614.0,2608.3,2614.0,148.25600409,387541.19469126
1707761340,2024-02-12 18:09:00,ETH/USD,2613.9,2614.0,2610.8,2610.8,10.45179081,27287.535446748003
1707761280,2024-02-12 18:08:00,ETH/USD,2611.3,2614.4,2610.1,2613.9,29.35567542,76732.79998033801
1707761220,2024-02-12 18:07:00,ETH/USD,2610.5,2612.6,2610.5,2611.4,25.07386838,65477.899887532
1707761160,2024-02-12 18:06:00,ETH/USD,2611.0,2611.8,2608.3,2610.0,158.70121263,414210.16496429994
1707761100,2024-02-12 18:05:00,ETH/USD,2611.1,2611.9,2610.3,2610.9,2.83407186,7399.478219274
1707761040,2024-02-12 18:04:00,ETH/USD,2608.9,2611.7,2608.9,2611.7,160.18269747,418349.15098239895
1707760980,2024-02-12 18:03:00,ETH/USD,2608.4,2609.6,2607.0,2608.9,20.98732262,54753.825983318005
1707760920,2024-02-12 18:02:00,ETH/USD,2607.0,2607.0,2605.0,2605.4,0.45873145,1195.17891983
1707760860,2024-02-12 18:01:00,ETH/USD,2610.8,2610.8,2607.0,2607.7,5.66432700,14770.8655179
1707760800,2024-02-12 18:00:00,ETH/USD,2609.9,2612.7,2609.9,2611.2,0.21507425,561.6018816
1707760740,2024-02-12 17:59:00,ETH/USD,2607.8,2610.2,2607.8,2609.7,0.74487128,1943.890579416
1707760680,2024-02-12 17:58:00,ETH/USD,2607.1,2608.4,2607.1,2607.1,13.80407449,35988.602602879
1707760620,2024-02-12 17:57:00,ETH/USD,2607.0,2607.2,2603.9,2607.2,13.09620187,34144.417515463996
1707760560,2024-02-12 17:56:00,ETH/USD,2608.6,2608.6,2605.5,2607.2,48.39183129,126167.18253928798
1707760500,2024-02-12 17:55:00,ETH/USD,2611.2,2612.6,2608.5,2608.6,48.10044676,125474.82541813598
1707760440,2024-02-12 17:54:00,ETH/USD,2611.0,2613.7,2610.5,2610.8,81.25858422,212149.91168157602
1707760380,2024-02-12 17:53:00,ETH/USD,2611.5,2611.6,2608.2,2611.4,332.27840206,867711.8191394841
1707760320,2024-02-12 17:52:00,ETH/USD,2613.4,2613.6,2611.4,2611.4,25.98453310,67856.00973734
1707760260,2024-02-12 17:51:00,ETH/USD,2613.8,2616.0,2612.8,2612.8,56.86478174,148576.301730272
1707760200,2024-02-12 17:50:00,ETH/USD,2613.8,2613.8,2612.0,2613.7,16.78846176,43880.002502112
1707760140,2024-02-12 17:49:00,ETH/USD,2611.8,2614.3,2609.7,2614.3,44.98135071,117594.74516115301
1707760080,2024-02-12 17:48:00,ETH/USD,2611.2,2613.9,2609.4,2612.2,54.31715116,141887.262260152
1707760020,2024-02-12 17:47:00,ETH/USD,2610.3,2611.1,2608.8,2610.4,0.65054149,1698.173505496
1707759960,2024-02-12 17:46:00,ETH/USD,2606.4,2609.8,2605.2,2609.7,42.77926901,111641.058335397
1707759900,2024-02-12 17:45:00,ETH/USD,2603.9,2607.0,2603.9,2606.5,51.94953214,135406.45552291
1707759840,2024-02-12 17:44:00,ETH/USD,2606.0,2606.1,2602.8,2603.5,17.21634330,44822.749781549996
1707759780,2024-02-12 17:43:00,ETH/USD,2603.0,2604.6,2602.2,2604.2,9.56994416,24922.048581471998
1707759720,2024-02-12 17:42:00,ETH/USD,2596.7,2601.5,2596.1,2601.5,4.82227850,12545.157517750002
1707759660,2024-02-12 17:41:00,ETH/USD,2596.4,2599.3,2593.1,2596.7,9.98290665,25922.613698055
1707759600,2024-02-12 17:40:00,ETH/USD,2601.6,2601.9,2595.9,2597.9,6.08396208,15805.525087632
1707759540,2024-02-12 17:39:00,ETH/USD,2605.1,2606.6,2603.1,2603.2,5.82702639,15168.915098448
1707759480,2024-02-12 17:38:00,ETH/USD,2608.7,2610.1,2605.2,2605.2,15.68590619,40864.922806188
1707759420,2024-02-12 17:37:00,ETH/USD,2609.2,2611.7,2606.7,2607.6,14.78571140,38555.22104664
1707759360,2024-02-12 17:36:00,ETH/USD,2607.0,2610.3,2603.6,2610.3,5.58488613,14578.228265139001
1707759300,2024-02-12 17:35:00,ETH/USD,2609.5,2611.3,2607.6,2609.3,11.75916529,30683.189991197003
1707759240,2024-02-12 17:34:00,ETH/USD,2616.0,2616.5,2611.4,2611.4,0.75589387,1973.941252118
1707759180,2024-02-12 17:33:00,ETH/USD,2607.7,2616.3,2607.7,2612.5,95.90339882,250547.62941725002
1707759120,2024-02-12 17:32:00,ETH/USD,2606.9,2608.7,2603.6,2608.7,1.34184068,3500.459781916
1707759060,2024-02-12 17:31:00,ETH/USD,2598.6,2605.6,2598.6,2605.1,97.38867437,253707.23560128702
1707759000,2024-02-12 17:30:00,ETH/USD,2598.0,2600.0,2592.9,2599.1,13.58190834,35300.737966494
1707758940,2024-02-12 17:29:00,ETH/USD,2594.6,2597.6,2594.6,2597.6,6.17018920,16027.68346592
1707758880,2024-02-12 17:28:00,ETH/USD,2593.8,2594.2,2590.2,2593.6,10.63965480,27595.00868928
1707758820,2024-02-12 17:27:00,ETH/USD,2577.0,2597.1,2576.4,2595.4,257.14718225,667399.79681165
1707758760,2024-02-12 17:26:00,ETH/USD,2575.0,2577.7,2575.0,2577.0,47.22337307,121694.63240139
1707758700,2024-02-12 17:25:00,ETH/USD,2571.3,2574.1,2570.0,2574.1,0.87569573,2254.128378593
1707758640,2024-02-12 17:24:00,ETH/USD,2570.1,2573.9,2570.1,2571.7,6.14494575,15802.956985275
1707758580,2024-02-12 17:23:00,ETH/USD,2570.0,2571.3,2568.2,2568.7,47.81020250,122810.06716175
1707758520,2024-02-12 17:22:00,ETH/USD,2561.9,2568.7,2561.9,2568.7,30.54781674,78468.17686003799
1707758460,2024-02-12 17:21:00,ETH/USD,2565.0,2565.0,2561.6,2561.6,21.18954353,54279.134706448
1707758400,2024-02-12 17:20:00,ETH/USD,2562.7,2564.0,2560.4,2564.0,1.28917124,3305.4350593599997
1707758340,2024-02-12 17:19:00,ETH/USD,2563.4,2565.0,2560.1,2563.1,5.77567130,14803.623109029999
1707758280,2024-02-12 17:18:00,ETH/USD,2563.3,2563.3,2561.9,2563.3,0.96236215,2466.822899095
1707758220,2024-02-12 17:17:00,ETH/USD,2561.9,2563.4,2560.3,2561.5,9.20948730,23590.101718949998
1707758160,2024-02-12 17:16:00,ETH/USD,2562.2,2562.5,2559.6,2562.0,22.60533562,57914.869858440004
1707758100,2024-02-12 17:15:00,ETH/USD,2562.6,2562.6,2560.9,2561.2,8.55881033,21920.825017196
1707758040,2024-02-12 17:14:00,ETH/USD,2563.9,2563.9,2562.6,2563.1,5.41998854,13891.972626874
1707757980,2024-02-12 17:13:00,ETH/USD,2560.2,2563.7,2559.6,2563.3,14.41433350,36948.26106055
1707757920,2024-02-12 17:12:00,ETH/USD,2563.0,2563.0,2560.2,2560.7,1.13707360,2911.70436752
1707757860,2024-02-12 17:11:00,ETH/USD,2560.7,2564.3,2560.7,2563.3,2.94462601,7547.959851433
1707757800,2024-02-12 17:10:00,ETH/USD,2560.1,2560.5,2560.0,2560.0,9.85717875,25234.3776
1707757740,2024-02-12 17:09:00,ETH/USD,2561.1,2561.1,2559.9,2559.9,0.69554573,1780.527514227
1707757680,2024-02-12 17:08:00,ETH/USD,2558.5,2561.1,2558.5,2561.1,0.78280872,2004.851412792
1707757620,2024-02-12 17:07:00,ETH/USD,2556.6,2557.9,2556.6,2557.7,0.93999342,2404.221170334
1707757560,2024-02-12 17:06:00,ETH/USD,2554.4,2557.3,2554.4,2556.5,0.39244989,1003.2981437850001
1707757500,2024-02-12 17:05:00,ETH/USD,2555.2,2555.7,2554.1,2554.1,1.14260849,2918.3363443089997
1707757440,2024-02-12 17:04:00,ETH/USD,2554.3,2554.9,2554.0,2554.0,0.83028224,2120.54084096
1707757380,2024-02-12 17:03:00,ETH/USD,2557.5,2557.5,2555.9,2555.9,0.11579514,295.96079832600003
1707757320,2024-02-12 17:02:00,ETH/USD,2554.8,2556.3,2554.8,2556.3,0.14980000,382.93374
1707757260,2024-02-12 17:01:00,ETH/USD,2553.7,2555.7,2553.6,2555.2,1.21487591,3104.2509252319996
1707757200,2024-02-12 17:00:00,ETH/USD,2552.7,2552.7,2551.7,2551.7,0.43765220,1116.75711874
1707757140,2024-02-12 16:59:00,ETH/USD,2554.1,2554.1,2554.1,2554.1,0.01957445,49.995102745
1707757080,2024-02-12 16:58:00,ETH/USD,2549.6,2553.1,2549.6,2553.1,5.22475216,13339.314739696001
1707757020,2024-02-12 16:57:00,ETH/USD,2549.3,2549.5,2549.3,2549.5,0.15867555,404.543314725
1707756960,2024-02-12 16:56:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,1.89360019,4827.733684405
1707756900,2024-02-12 16:55:00,ETH/USD,2551.2,2551.2,2550.5,2550.5,0.11650078,297.13523939
1707756840,2024-02-12 16:54:00,ETH/USD,2551.6,2551.9,2550.7,2551.3,0.72779885,1856.8332060050002
1707756780,2024-02-12 16:53:00,ETH/USD,2549.3,2549.6,2549.3,2549.6,0.24941231,635.901625576
1707756720,2024-02-12 16:52:00,ETH/USD,2548.6,2549.0,2548.4,2548.4,8.75742631,22317.425208403998
1707756660,2024-02-12 16:51:00,ETH/USD,2550.1,2550.1,2548.7,2549.4,1.76559576,4501.209830544
1707756600,2024-02-12 16:50:00,ETH/USD,2545.2,2549.3,2545.2,2549.1,0.22207009,566.078866419
1707756540,2024-02-12 16:49:00,ETH/USD,2543.4,2544.2,2543.0,2544.1,0.94846189,2412.981894349
1707756480,2024-02-12 16:48:00,ETH/USD,2543.9,2543.9,2543.5,2543.7,0.10368177,263.735318349
1707756420,2024-02-12 16:47:00,ETH/USD,2545.3,2545.3,2544.6,2545.2,0.22572231,574.508423412
1707756360,2024-02-12 16:46:00,ETH/USD,2541.0,2544.5,2540.4,2544.5,0.51053381,1299.053279545
1707756300,2024-02-12 16:45:00,ETH/USD,2542.4,2542.4,2540.6,2540.6,1.21105949,3076.817740294
1707756240,2024-02-12 16:44:00,ETH/USD,2545.5,2545.5,2544.0,2544.0,0.55794823,1419.4202971200002
1707756180,2024-02-12 16:43:00,ETH/USD,2546.9,2546.9,2545.5,2545.5,0.68780000,1750.7948999999999
1707756120,2024-02-12 16:42:00,ETH/USD,2546.6,2546.6,2545.9,2545.9,1.39502743,3551.6003340370003
1707756060,2024-02-12 16:41:00,ETH/USD,2547.2,2548.3,2546.5,2546.5,9.56279334,24351.653240310003
1707756000,2024-02-12 16:40:00,ETH/USD,2548.4,2548.4,2546.9,2547.3,0.38883554,990.480771042
1707755940,2024-02-12 16:39:00,ETH/USD,2549.4,2549.4,2549.3,2549.3,0.93102924,2373.472841532
1707755880,2024-02-12 16:38:00,ETH/USD,2549.5,2549.6,2549.5,2549.6,0.08220000,209.57711999999998
1707755820,2024-02-12 16:37:00,ETH/USD,2547.6,2549.5,2547.6,2549.5,0.22940846,584.87686877
1707755760,2024-02-12 16:36:00,ETH/USD,2545.0,2547.5,2544.6,2546.8,0.76202414,1940.723079752
1707755700,2024-02-12 16:35:00,ETH/USD,2546.9,2547.1,2544.2,2544.2,1.41740503,3606.1618773259997
1707755640,2024-02-12 16:34:00,ETH/USD,2546.5,2546.7,2545.2,2545.3,0.09949439,253.24307086700003
1707755580,2024-02-12 16:33:00,ETH/USD,2549.6,2550.0,2545.8,2545.8,0.57749788,1470.1941029040001
1707755520,2024-02-12 16:32:00,ETH/USD,2551.0,2551.0,2548.4,2550.2,1.65330476,4216.257798952
1707755460,2024-02-12 16:31:00,ETH/USD,2550.5,2551.0,2549.4,2551.0,0.74031326,1888.5391262599999
1707755400,2024-02-12 16:30:00,ETH/USD,2549.2,2550.0,2549.2,2549.8,0.08002009,204.03522548200002
1707755340,2024-02-12 16:29:00,ETH/USD,2549.8,2550.1,2549.3,2549.4,0.69065478,1760.755296132
1707755280,2024-02-12 16:28:00,ETH/USD,2551.8,2552.2,2549.8,2549.8,1.76670790,4504.75180342
1707755220,2024-02-12 16:27:00,ETH/USD,2550.4,2551.8,2550.4,2551.7,2.27109310,5795.148263269999
1707755160,2024-02-12 16:26:00,ETH/USD,2551.2,2551.2,2550.4,2550.9,0.24830000,633.38847
1707755100,2024-02-12 16:25:00,ETH/USD,2550.0,2550.0,2548.1,2549.1,14.70562140,37486.09951074
1707755040,2024-02-12 16:24:00,ETH/USD,2551.6,2551.9,2549.9,2550.0,10.13485945,25843.8915975
1707754980,2024-02-12 16:23:00,ETH/USD,2551.7,2551.7,2551.6,2551.7,1.40730161,3591.0115182369996
1707754920,2024-02-12 16:22:00,ETH/USD,2551.0,2551.9,2550.8,2551.3,0.80227245,2046.8377016850002
1707754860,2024-02-12 16:21:00,ETH/USD,2549.5,2550.0,2549.0,2550.0,0.31930156,814.218978
1707754800,2024-02-12 16:20:00,ETH/USD,2546.5,2548.9,2546.5,2548.9,10.43409138,26595.455518482002
1707754740,2024-02-12 16:19:00,ETH/USD,2546.6,2547.9,2545.9,2547.9,7.90455305,20140.010716095
1707754680,2024-02-12 16:18:00,ETH/USD,2542.0,2546.8,2542.0,2546.5,2.24782961,5724.098101865
1707754620,2024-02-12 16:17:00,ETH/USD,2539.4,2543.8,2539.2,2542.7,4.56527610,11608.127539469999
1707754560,2024-02-12 16:16:00,ETH/USD,2545.4,2545.6,2537.4,2538.1,3.83845564,9742.384259884
1707754500,2024-02-12 16:15:00,ETH/USD,2547.6,2548.4,2547.5,2547.7,0.11332477,288.71751652899997
1707754440,2024-02-12 16:14:00,ETH/USD,2548.2,2548.2,2547.7,2547.9,2.54828353,6492.771606087
1707754380,2024-02-12 16:13:00,ETH/USD,2546.7,2549.1,2546.7,2548.2,1.69424184,4317.267056688
1707754320,2024-02-12 16:12:00,ETH/USD,2551.1,2552.1,2550.1,2550.1,23.57854830,60127.65601983
1707754260,2024-02-12 16:11:00,ETH/USD,2552.1,2553.2,2549.9,2550.6,2.06739861,5273.106894666
1707754200,2024-02-12 16:10:00,ETH/USD,2554.8,2554.8,2552.5,2552.7,0.99139861,2530.7432317469998
1707754140,2024-02-12 16:09:00,ETH/USD,2554.4,2555.1,2553.6,2554.9,18.63734340,47616.54865266
1707754080,2024-02-12 16:08:00,ETH/USD,2551.8,2553.9,2551.4,2553.9,6.77124520,17293.083116280002
1707754020,2024-02-12 16:07:00,ETH/USD,2549.8,2551.3,2549.8,2551.3,2.26105746,5768.635897698
1707753960,2024-02-12 16:06:00,ETH/USD,2549.4,2549.9,2548.7,2549.0,64.97112618,165611.40063282
1707753900,2024-02-12 16:05:00,ETH/USD,2551.0,2551.0,2547.6,2549.4,0.45097821,1149.723848574
1707753840,2024-02-12 16:04:00,ETH/USD,2550.0,2551.3,2550.0,2551.3,0.89034318,2271.532555134
1707753780,2024-02-12 16:03:00,ETH/USD,2546.0,2552.8,2543.9,2549.7,4.28819013,10933.598374461
1707753720,2024-02-12 16:02:00,ETH/USD,2554.7,2554.9,2546.1,2546.1,30.19360466,76875.936824826
1707753660,2024-02-12 16:01:00,ETH/USD,2557.1,2557.4,2556.1,2556.1,19.34974921,49459.89395568099
1707753600,2024-02-12 16:00:00,ETH/USD,2559.5,2560.3,2559.0,2559.9,10.39169916,26601.710679684
1707753540,2024-02-12 15:59:00,ETH/USD,2558.3,2558.4,2557.4,2557.6,0.30345013,776.104052488
1707753480,2024-02-12 15:58:00,ETH/USD,2559.8,2559.8,2556.9,2558.1,0.48672358,1245.0875899979999
1707753420,2024-02-12 15:57:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,0.08800000,225.12159999999997
1707753360,2024-02-12 15:56:00,ETH/USD,2560.1,2560.3,2558.5,2558.5,0.08954513,229.101215105
1707753300,2024-02-12 15:55:00,ETH/USD,2561.6,2561.6,2559.1,2559.7,0.98558458,2522.800849426
1707753240,2024-02-12 15:54:00,ETH/USD,2559.5,2560.5,2559.5,2560.4,4.17795657,10697.240001828
1707753180,2024-02-12 15:53:00,ETH/USD,2558.2,2560.2,2558.2,2560.2,0.63057744,1614.404361888
1707753120,2024-02-12 15:52:00,ETH/USD,2557.2,2557.3,2557.1,2557.3,0.18550000,474.37915000000004
1707753060,2024-02-12 15:51:00,ETH/USD,2560.5,2560.5,2556.2,2556.2,1.53971325,3935.8150096499994
1707753000,2024-02-12 15:50:00,ETH/USD,2560.5,2563.4,2559.5,2560.2,1.14046363,2919.814985526
1707752940,2024-02-12 15:49:00,ETH/USD,2559.1,2562.9,2557.8,2562.9,608.74453513,1560151.3690846772
1707752880,2024-02-12 15:48:00,ETH/USD,2554.3,2558.0,2554.3,2558.0,46.59255386,119183.75277388001
1707752820,2024-02-12 15:47:00,ETH/USD,2551.1,2552.8,2551.1,2552.8,9.16628101,23399.682162328005
1707752760,2024-02-12 15:46:00,ETH/USD,2551.4,2552.4,2551.4,2552.1,0.79618096,2031.933428016
1707752700,2024-02-12 15:45:00,ETH/USD,2551.8,2551.8,2550.4,2550.4,1.50003402,3825.686764608
1707752640,2024-02-12 15:44:00,ETH/USD,2548.5,2552.2,2548.5,2550.7,10.31169111,26302.030514276998
1707752580,2024-02-12 15:43:00,ETH/USD,2548.9,2550.3,2548.9,2549.0,2.06443565,5262.2464718500005
1707752520,2024-02-12 15:42:00,ETH/USD,2550.1,2550.2,2547.5,2547.5,1.23962231,3157.937834725
1707752460,2024-02-12 15:41:00,ETH/USD,2550.5,2553.8,2549.9,2553.7,12.52730924,31990.989606187995
1707752400,2024-02-12 15:40:00,ETH/USD,2550.3,2550.9,2549.2,2550.4,0.51120843,1303.785979872
1707752340,2024-02-12 15:39:00,ETH/USD,2549.5,2550.5,2548.6,2550.1,50.57009785,128958.806527285
1707752280,2024-02-12 15:38:00,ETH/USD,2548.3,2549.0,2547.8,2547.8,0.25112204,639.808733512
1707752220,2024-02-12 15:37:00,ETH/USD,2547.9,2547.9,2546.0,2546.0,2.65960000,6771.341600000001
1707752160,2024-02-12 15:36:00,ETH/USD,2544.7,2545.6,2544.7,2545.6,0.31200562,794.2415062719999
1707752100,2024-02-12 15:35:00,ETH/USD,2546.4,2548.2,2546.4,2547.2,9.57814932,24397.461947903997
1707752040,2024-02-12 15:34:00,ETH/USD,2543.5,2546.3,2543.1,2545.0,0.77429698,1970.5858141
1707751980,2024-02-12 15:33:00,ETH/USD,2537.9,2543.1,2537.9,2542.5,4.95033800,12586.234365
1707751920,2024-02-12 15:32:00,ETH/USD,2534.9,2537.8,2534.9,2537.8,1.38871960,3524.29260088
1707751860,2024-02-12 15:31:00,ETH/USD,2532.1,2534.0,2532.1,2534.0,4.08514714,10351.76285276
1707751800,2024-02-12 15:30:00,ETH/USD,2531.1,2532.2,2531.1,2531.2,1.43910000,3642.64992
1707751740,2024-02-12 15:29:00,ETH/USD,2530.2,2531.0,2529.2,2531.0,0.84680102,2143.2533816200003
1707751680,2024-02-12 15:28:00,ETH/USD,2529.2,2529.8,2529.2,2529.8,0.19603058,495.91816128400006
1707751620,2024-02-12 15:27:00,ETH/USD,2529.2,2530.2,2528.8,2530.2,4.04594888,10237.059856176
1707751560,2024-02-12 15:26:00,ETH/USD,2529.9,2529.9,2529.1,2529.2,1.11787428,2827.327628976
1707751500,2024-02-12 15:25:00,ETH/USD,2530.0,2530.0,2528.7,2528.7,16.37613352,41410.328832023995
1707751440,2024-02-12 15:24:00,ETH/USD,2528.8,2529.1,2528.8,2529.1,0.03687401,93.25805869099999
1707751380,2024-02-12 15:23:00,ETH/USD,2531.8,2532.5,2528.7,2528.7,13.04471339,32986.166749293
1707751320,2024-02-12 15:22:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.07620000,192.80886
1707751260,2024-02-12 15:21:00,ETH/USD,2527.7,2529.0,2527.7,2529.0,2.32380000,5876.8902
1707751200,2024-02-12 15:20:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.07630000,192.79484000000002
1707751140,2024-02-12 15:19:00,ETH/USD,2528.1,2529.3,2526.3,2526.3,0.33437538,844.732522494
1707751080,2024-02-12 15:18:00,ETH/USD,2530.5,2530.5,2526.4,2527.1,0.53096268,1341.795788628
1707751020,2024-02-12 15:17:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.19764000,500.00943600000005
1707750960,2024-02-12 15:16:00,ETH/USD,2533.6,2534.1,2531.7,2531.7,0.52760843,1335.746262231
1707750900,2024-02-12 15:15:00,ETH/USD,2534.6,2534.6,2532.1,2533.9,1.02728616,2603.0404008240002
1707750840,2024-02-12 15:14:00,ETH/USD,2532.7,2534.9,2532.7,2534.7,3.00592448,7619.116779456
1707750780,2024-02-12 15:13:00,ETH/USD,2530.5,2532.6,2530.4,2532.6,18.05863595,45735.30140697
1707750720,2024-02-12 15:12:00,ETH/USD,2527.1,2536.9,2527.1,2530.5,255.20844713,645804.975462465
1707750660,2024-02-12 15:11:00,ETH/USD,2529.7,2530.9,2524.7,2525.5,129.03274616,325872.20042708
1707750600,2024-02-12 15:10:00,ETH/USD,2529.9,2533.8,2529.4,2530.1,3.55184488,8986.522730888
1707750540,2024-02-12 15:09:00,ETH/USD,2529.3,2529.9,2529.2,2529.9,0.97381036,2463.642829764
1707750480,2024-02-12 15:08:00,ETH/USD,2526.2,2527.9,2525.3,2527.8,2.27077124,5740.055540472001
1707750420,2024-02-12 15:07:00,ETH/USD,2525.4,2527.2,2522.1,2527.2,7.27285134,18379.949906447997
1707750360,2024-02-12 15:06:00,ETH/USD,2529.4,2530.1,2525.1,2526.0,1.76649850,4462.175211
1707750300,2024-02-12 15:05:00,ETH/USD,2528.8,2529.4,2528.1,2528.7,0.69194225,1749.7143675749999
1707750240,2024-02-12 15:04:00,ETH/USD,2526.0,2527.4,2526.0,2527.4,1.50597748,3806.207482952
1707750180,2024-02-12 15:03:00,ETH/USD,2523.4,2525.6,2522.2,2525.6,2.17105546,5483.217669776
1707750120,2024-02-12 15:02:00,ETH/USD,2523.4,2523.4,2522.6,2523.4,0.28271589,713.4052768260001
1707750060,2024-02-12 15:01:00,ETH/USD,2525.3,2525.3,2521.6,2521.6,10.03124612,25294.790216192
1707750000,2024-02-12 15:00:00,ETH/USD,2528.6,2528.6,2524.4,2525.7,2.04447602,5163.733083713999
1707749940,2024-02-12 14:59:00,ETH/USD,2528.2,2529.8,2527.1,2527.9,10.26784134,25956.076123386003
1707749880,2024-02-12 14:58:00,ETH/USD,2527.3,2528.3,2526.9,2527.6,0.87204019,2204.168784244
1707749820,2024-02-12 14:57:00,ETH/USD,2525.4,2527.1,2525.2,2527.1,12.75863976,32242.358537496
1707749760,2024-02-12 14:56:00,ETH/USD,2524.8,2527.6,2524.1,2525.9,31.70247306,80077.276702254
1707749700,2024-02-12 14:55:00,ETH/USD,2522.6,2524.1,2522.4,2524.1,11.07141150,27945.349767149997
1707749640,2024-02-12 14:54:00,ETH/USD,2522.0,2522.0,2521.8,2521.8,6.08330000,15340.865940000002
1707749580,2024-02-12 14:53:00,ETH/USD,2519.5,2521.6,2519.5,2521.6,1.84370485,4649.08614976
1707749520,2024-02-12 14:52:00,ETH/USD,2517.9,2522.7,2517.9,2518.3,21.50058346,54144.919327318006
1707749460,2024-02-12 14:51:00,ETH/USD,2514.3,2515.7,2513.8,2515.7,0.14313237,360.078103209
1707749400,2024-02-12 14:50:00,ETH/USD,2516.2,2517.8,2514.8,2514.8,16.72808809,42067.795928732005
1707749340,2024-02-12 14:49:00,ETH/USD,2512.3,2515.9,2512.3,2515.7,1.07194630,2696.69530691
1707749280,2024-02-12 14:48:00,ETH/USD,2509.8,2513.3,2508.0,2512.5,2.67871940,6730.2824924999995
1707749220,2024-02-12 14:47:00,ETH/USD,2507.9,2509.9,2506.9,2509.9,14.08573259,35353.780227641
1707749160,2024-02-12 14:46:00,ETH/USD,2503.3,2505.5,2502.4,2505.5,1.08260015,2712.454675825
1707749100,2024-02-12 14:45:00,ETH/USD,2504.8,2504.8,2501.5,2503.5,0.75605778,1892.79065223
1707749040,2024-02-12 14:44:00,ETH/USD,2504.1,2504.4,2503.9,2504.4,2.93082187,7339.950291228
1707748980,2024-02-12 14:43:00,ETH/USD,2505.2,2505.2,2503.7,2504.9,0.78453634,1965.1850780660002
1707748920,2024-02-12 14:42:00,ETH/USD,2505.4,2506.5,2504.8,2506.5,0.79546949,1993.844276685
1707748860,2024-02-12 14:41:00,ETH/USD,2502.5,2505.4,2502.5,2503.2,13.77590204,34483.837986528
1707748800,2024-02-12 14:40:00,ETH/USD,2502.3,2502.3,2501.3,2501.3,4.80999612,12031.243294956
1707748740,2024-02-12 14:39:00,ETH/USD,2501.4,2502.7,2501.2,2502.2,4.15100112,10386.635002464
1707748680,2024-02-12 14:38:00,ETH/USD,2500.2,2500.8,2500.2,2500.8,0.40720000,1018.3257600000001
1707748620,2024-02-12 14:37:00,ETH/USD,2498.1,2498.2,2498.0,2498.0,1.12709446,2815.4819610799996
1707748560,2024-02-12 14:36:00,ETH/USD,2498.6,2498.7,2498.6,2498.7,0.32783774,819.1681609379999
1707748500,2024-02-12 14:35:00,ETH/USD,2499.9,2500.0,2499.9,2500.0,0.04401757,110.043925
1707748440,2024-02-12 14:34:00,ETH/USD,2498.5,2498.7,2498.5,2498.7,0.43880000,1096.42956
1707748380,2024-02-12 14:33:00,ETH/USD,2497.6,2497.6,2497.4,2497.6,0.38118378,952.044608928
1707748320,2024-02-12 14:32:00,ETH/USD,2496.7,2498.5,2496.7,2497.1,0.18182802,454.042748742
1707748260,2024-02-12 14:31:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.15680254,391.25369780799997
1707748200,2024-02-12 14:30:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.09250000,230.695
1707748140,2024-02-12 14:29:00,ETH/USD,2494.7,2494.7,2494.6,2494.6,1.33600000,3332.7856
1707748080,2024-02-12 14:28:00,ETH/USD,2495.4,2495.6,2495.4,2495.6,0.76140960,1900.17379776
1707748020,2024-02-12 14:27:00,ETH/USD,2494.9,2495.2,2494.1,2494.7,2.47134051,6165.253170297
1707747960,2024-02-12 14:26:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.13861558,345.748841194
1707747900,2024-02-12 14:25:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.01550000,38.66165
1707747840,2024-02-12 14:24:00,ETH/USD,2494.5,2494.6,2494.1,2494.1,0.23476255,585.521275955
1707747780,2024-02-12 14:23:00,ETH/USD,2493.7,2494.1,2493.7,2494.1,0.57094697,1423.9988378770001
1707747720,2024-02-12 14:22:00,ETH/USD,2492.6,2493.1,2492.6,2492.7,2.51031207,6257.454896888999
1707747660,2024-02-12 14:21:00,ETH/USD,2492.2,2492.2,2491.5,2491.5,0.29657985,738.928696275
1707747600,2024-02-12 14:20:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1707747540,2024-02-12 14:19:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1707747480,2024-02-12 14:18:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1707747420,2024-02-12 14:17:00,ETH/USD,2490.1,2490.6,2489.5,2490.6,1.28291324,3195.2237155440002
1707747360,2024-02-12 14:16:00,ETH/USD,2490.4,2491.0,2490.4,2490.9,2.52646274,6293.166039066
1707747300,2024-02-12 14:15:00,ETH/USD,2492.3,2492.3,2490.8,2491.1,21.24043106,52912.03781356599
1707747240,2024-02-12 14:14:00,ETH/USD,2491.8,2493.5,2491.8,2492.7,0.41133850,1025.34347895
1707747180,2024-02-12 14:13:00,ETH/USD,2492.2,2492.3,2491.3,2491.3,0.11210000,279.27473000000003
1707747120,2024-02-12 14:12:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.00523052,13.041255516
1707747060,2024-02-12 14:11:00,ETH/USD,2493.7,2493.7,2492.4,2493.2,0.28235768,703.974167776
1707747000,2024-02-12 14:10:00,ETH/USD,2491.7,2493.4,2491.7,2493.3,1.19141910,2970.5652420300003
1707746940,2024-02-12 14:09:00,ETH/USD,2494.2,2494.2,2491.6,2491.6,0.53727916,1338.6847550559999
1707746880,2024-02-12 14:08:00,ETH/USD,2493.4,2494.8,2493.4,2494.8,0.19366268,483.14965406400006
1707746820,2024-02-12 14:07:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.01460001,36.386144922
1707746760,2024-02-12 14:06:00,ETH/USD,2491.2,2491.6,2490.8,2491.6,0.90437466,2253.3399028559998
1707746700,2024-02-12 14:05:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.29140000,725.41116
1707746640,2024-02-12 14:04:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.04650000,115.7106
1707746580,2024-02-12 14:03:00,ETH/USD,2489.2,2489.3,2489.2,2489.3,0.18703615,465.58908819500004
1707746520,2024-02-12 14:02:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.00000000,0.0
1707746460,2024-02-12 14:01:00,ETH/USD,2487.1,2489.0,2487.1,2488.7,0.20421029,508.21814872299996
1707746400,2024-02-12 14:00:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.04000000,99.47200000000001
1707746340,2024-02-12 13:59:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.00828933,20.614734777
1707746280,2024-02-12 13:58:00,ETH/USD,2486.9,2486.9,2486.7,2486.9,0.93084890,2314.92812941
1707746220,2024-02-12 13:57:00,ETH/USD,2486.4,2486.5,2486.4,2486.5,0.06290881,156.422756065
1707746160,2024-02-12 13:56:00,ETH/USD,2486.6,2486.6,2486.3,2486.3,0.06151670,152.94897121000002
1707746100,2024-02-12 13:55:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.20230000,502.99872000000005
1707746040,2024-02-12 13:54:00,ETH/USD,2486.6,2486.9,2486.6,2486.9,1.23459810,3070.32201489
1707745980,2024-02-12 13:53:00,ETH/USD,2486.2,2486.5,2486.2,2486.5,0.02938257,73.059760305
1707745920,2024-02-12 13:52:00,ETH/USD,2485.8,2486.8,2485.8,2486.8,3.10241281,7715.0801759080005
1707745860,2024-02-12 13:51:00,ETH/USD,2487.0,2487.2,2485.8,2485.8,0.68651600,1706.5414728
1707745800,2024-02-12 13:50:00,ETH/USD,2486.8,2486.9,2486.8,2486.9,0.23421448,582.467990312
1707745740,2024-02-12 13:49:00,ETH/USD,2488.2,2488.2,2487.5,2487.5,0.63417000,1577.497875
1707745680,2024-02-12 13:48:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.03967768,98.74584221599999
1707745620,2024-02-12 13:47:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,1.00000000,2488.0
1707745560,2024-02-12 13:46:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.07879884,196.01999438399997
1707745500,2024-02-12 13:45:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.00000000,0.0
1707745440,2024-02-12 13:44:00,ETH/USD,2487.6,2487.7,2487.3,2487.6,0.51090000,1270.91484
1707745380,2024-02-12 13:43:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.01924672,47.889688703999994
1707745320,2024-02-12 13:42:00,ETH/USD,2486.1,2487.2,2486.1,2486.9,0.46078101,1145.916293769
1707745260,2024-02-12 13:41:00,ETH/USD,2486.3,2486.3,2485.6,2485.6,0.18423960,457.94594976
1707745200,2024-02-12 13:40:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00000000,0.0
1707745140,2024-02-12 13:39:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00000000,0.0
1707745080,2024-02-12 13:38:00,ETH/USD,2486.2,2487.4,2486.2,2487.2,2.94850000,7333.5091999999995
1707745020,2024-02-12 13:37:00,ETH/USD,2484.0,2485.1,2484.0,2485.1,0.14270000,354.62377
1707744960,2024-02-12 13:36:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1707744900,2024-02-12 13:35:00,ETH/USD,2484.2,2484.2,2483.9,2483.9,0.09173009,227.84837055100002
1707744840,2024-02-12 13:34:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,0.00000000,0.0
1707744780,2024-02-12 13:33:00,ETH/USD,2484.4,2484.5,2484.4,2484.5,0.15250000,378.88625
1707744720,2024-02-12 13:32:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.00000000,0.0
1707744660,2024-02-12 13:31:00,ETH/USD,2485.0,2485.0,2484.1,2484.1,0.18093409,449.458372969
1707744600,2024-02-12 13:30:00,ETH/USD,2484.7,2485.5,2484.7,2485.5,0.10773901,267.785309355
1707744540,2024-02-12 13:29:00,ETH/USD,2485.5,2485.7,2485.3,2485.3,1.58658803,3943.147230959
1707744480,2024-02-12 13:28:00,ETH/USD,2485.5,2485.8,2485.5,2485.8,0.04024102,100.03112751600001
1707744420,2024-02-12 13:27:00,ETH/USD,2486.1,2486.1,2485.4,2485.5,0.15020000,373.3221
1707744360,2024-02-12 13:26:00,ETH/USD,2485.8,2486.1,2485.8,2486.1,0.02866418,71.262017898
1707744300,2024-02-12 13:25:00,ETH/USD,2486.0,2486.3,2486.0,2486.3,1.94940122,4846.796253286
1707744240,2024-02-12 13:24:00,ETH/USD,2484.0,2484.8,2484.0,2484.8,0.92810000,2306.1428800000003
1707744180,2024-02-12 13:23:00,ETH/USD,2483.1,2483.6,2483.1,2483.5,0.65308062,1621.9257197700001
1707744120,2024-02-12 13:22:00,ETH/USD,2483.3,2483.3,2483.1,2483.1,0.03180000,78.96258
1707744060,2024-02-12 13:21:00,ETH/USD,2483.3,2484.0,2483.3,2484.0,1.03166701,2562.66085284
1707744000,2024-02-12 13:20:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1707743940,2024-02-12 13:19:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1707743880,2024-02-12 13:18:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.01230000,30.56796
1707743820,2024-02-12 13:17:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00000000,0.0
1707743760,2024-02-12 13:16:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.06910000,171.76187
1707743700,2024-02-12 13:15:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.02100000,52.1976
1707743640,2024-02-12 13:14:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1707743580,2024-02-12 13:13:00,ETH/USD,2486.0,2486.3,2486.0,2486.3,0.05865263,145.82803396900002
1707743520,2024-02-12 13:12:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.04080000,101.44104000000002
1707743460,2024-02-12 13:11:00,ETH/USD,2486.8,2486.8,2486.8,2486.8,0.38920000,967.86256
1707743400,2024-02-12 13:10:00,ETH/USD,2485.7,2486.6,2485.7,2486.6,0.01912091,47.546054806
1707743340,2024-02-12 13:09:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.01123538,27.926660528
1707743280,2024-02-12 13:08:00,ETH/USD,2486.9,2486.9,2486.9,2486.9,0.07600000,189.0044
1707743220,2024-02-12 13:07:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.01560000,38.78784
1707743160,2024-02-12 13:06:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.01170000,29.09205
1707743100,2024-02-12 13:05:00,ETH/USD,2487.2,2487.2,2486.4,2486.4,0.08353034,207.68983737599999
1707743040,2024-02-12 13:04:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.18523478,460.8085622059999
1707742980,2024-02-12 13:03:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.03938574,97.98384397200002
1707742920,2024-02-12 13:02:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.00863193,21.469336295999998
1707742860,2024-02-12 13:01:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.10380000,258.39972
1707742800,2024-02-12 13:00:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.01170000,29.11779
1707742740,2024-02-12 12:59:00,ETH/USD,2489.8,2489.9,2489.6,2489.6,0.17290830,430.47250367999993
1707742680,2024-02-12 12:58:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1707742620,2024-02-12 12:57:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1707742560,2024-02-12 12:56:00,ETH/USD,2488.5,2489.3,2488.4,2488.4,0.07754307,192.95817538800003
1707742500,2024-02-12 12:55:00,ETH/USD,2487.9,2488.2,2487.9,2488.1,0.40656003,1011.562010643
1707742440,2024-02-12 12:54:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.40200000,1000.0554
1707742380,2024-02-12 12:53:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.05850000,145.53045
1707742320,2024-02-12 12:52:00,ETH/USD,2485.4,2486.8,2485.4,2486.8,9.70511258,24134.673963944002
1707742260,2024-02-12 12:51:00,ETH/USD,2483.4,2484.5,2483.4,2484.5,0.29010000,720.75345
1707742200,2024-02-12 12:50:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.40626426,1008.713531154
1707742140,2024-02-12 12:49:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.01710157,42.444386583000004
1707742080,2024-02-12 12:48:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.02321529,57.629635896
1707742020,2024-02-12 12:47:00,ETH/USD,2481.9,2482.5,2481.3,2482.5,0.17320000,429.969
1707741960,2024-02-12 12:46:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.00000000,0.0
1707741900,2024-02-12 12:45:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.03900000,96.8682
1707741840,2024-02-12 12:44:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.07420000,184.29054
1707741780,2024-02-12 12:43:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00218020,5.41387264
1707741720,2024-02-12 12:42:00,ETH/USD,2483.3,2483.5,2483.3,2483.5,1.39550000,3465.7242499999998
1707741660,2024-02-12 12:41:00,ETH/USD,2483.9,2484.0,2483.7,2484.0,0.04333215,107.6370606
1707741600,2024-02-12 12:40:00,ETH/USD,2484.4,2484.4,2484.1,2484.1,0.06191263,153.797164183
1707741540,2024-02-12 12:39:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.03690000,91.70019
1707741480,2024-02-12 12:38:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.00000000,0.0
1707741420,2024-02-12 12:37:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.03303962,82.116671548
1707741360,2024-02-12 12:36:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.01560000,38.783159999999995
1707741300,2024-02-12 12:35:00,ETH/USD,2485.4,2485.7,2485.3,2485.7,0.35184323,874.576716811
1707741240,2024-02-12 12:34:00,ETH/USD,2484.7,2484.9,2484.7,2484.9,0.39770000,988.24473
1707741180,2024-02-12 12:33:00,ETH/USD,2485.2,2485.2,2484.8,2484.8,0.90006000,2236.4690880000003
1707741120,2024-02-12 12:32:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.00000000,0.0
1707741060,2024-02-12 12:31:00,ETH/USD,2487.3,2487.3,2487.3,2487.3,0.02790000,69.39567000000001
1707741000,2024-02-12 12:30:00,ETH/USD,2486.6,2486.6,2485.8,2485.8,1.72030845,4276.342745010001
1707740940,2024-02-12 12:29:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.00000000,0.0
1707740880,2024-02-12 12:28:00,ETH/USD,2486.9,2486.9,2486.7,2486.7,0.13675744,340.074726048
1707740820,2024-02-12 12:27:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.01140000,28.3518
1707740760,2024-02-12 12:26:00,ETH/USD,2486.9,2486.9,2486.5,2486.7,0.17466916,434.34980017199996
1707740700,2024-02-12 12:25:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1707740640,2024-02-12 12:24:00,ETH/USD,2485.2,2485.2,2485.2,2485.2,0.00000000,0.0
1707740580,2024-02-12 12:23:00,ETH/USD,2485.3,2485.3,2485.2,2485.2,0.21171007,526.141865964
1707740520,2024-02-12 12:22:00,ETH/USD,2485.2,2485.2,2485.0,2485.0,0.10110772,251.2526842
1707740460,2024-02-12 12:21:00,ETH/USD,2485.3,2485.4,2485.3,2485.4,0.02172918,54.005703972000006
1707740400,2024-02-12 12:20:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.10116990,251.44766946
1707740340,2024-02-12 12:19:00,ETH/USD,2485.1,2485.3,2485.1,2485.3,0.20717421,514.890064113
1707740280,2024-02-12 12:18:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.01170000,29.07567
1707740220,2024-02-12 12:17:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00000000,0.0
1707740160,2024-02-12 12:16:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.00000000,0.0
1707740100,2024-02-12 12:15:00,ETH/USD,2486.2,2486.2,2485.7,2485.7,0.15470000,384.53779
1707740040,2024-02-12 12:14:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.03940153,97.964024039
1707739980,2024-02-12 12:13:00,ETH/USD,2487.0,2487.0,2486.5,2486.5,0.09310000,231.49315
1707739920,2024-02-12 12:12:00,ETH/USD,2487.6,2487.6,2487.5,2487.6,0.24618628,612.412990128
1707739860,2024-02-12 12:11:00,ETH/USD,2487.4,2487.5,2487.4,2487.5,0.19041959,473.668730125
1707739800,2024-02-12 12:10:00,ETH/USD,2487.7,2487.7,2487.6,2487.6,0.42562768,1058.791416768
1707739740,2024-02-12 12:09:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.00000000,0.0
1707739680,2024-02-12 12:08:00,ETH/USD,2487.5,2488.0,2487.5,2488.0,0.12958133,322.39834903999997
1707739620,2024-02-12 12:07:00,ETH/USD,2487.9,2487.9,2487.8,2487.8,0.40000000,995.1200000000001
1707739560,2024-02-12 12:06:00,ETH/USD,2487.1,2487.2,2487.1,2487.2,0.47140000,1172.46608
1707739500,2024-02-12 12:05:00,ETH/USD,2487.9,2487.9,2487.8,2487.8,1.02362667,2546.5784296260003
1707739440,2024-02-12 12:04:00,ETH/USD,2488.8,2489.0,2488.5,2488.5,0.13903659,345.992554215
1707739380,2024-02-12 12:03:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.17310791,430.74441245300005
1707739320,2024-02-12 12:02:00,ETH/USD,2486.7,2486.7,2486.5,2486.5,0.20965776,521.31402024
1707739260,2024-02-12 12:01:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.07620000,189.5475
1707739200,2024-02-12 12:00:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.00000000,0.0
1707739140,2024-02-12 11:59:00,ETH/USD,2486.4,2487.4,2486.4,2487.4,2.19898878,5469.764691372
1707739080,2024-02-12 11:58:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.00000000,0.0
1707739020,2024-02-12 11:57:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.10997256,273.380786904
1707738960,2024-02-12 11:56:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.19693649,489.78105063
1707738900,2024-02-12 11:55:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.04000000,99.45200000000001
1707738840,2024-02-12 11:54:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.00000000,0.0
1707738780,2024-02-12 11:53:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.42133111,1047.134207683
1707738720,2024-02-12 11:52:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.01390000,34.55401
1707738660,2024-02-12 11:51:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.00000000,0.0
1707738600,2024-02-12 11:50:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.28000000,695.268
1707738540,2024-02-12 11:49:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.06950695,172.62746102
1707738480,2024-02-12 11:48:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.01950000,48.40875
1707738420,2024-02-12 11:47:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1707738360,2024-02-12 11:46:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1707738300,2024-02-12 11:45:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.00000000,0.0
1707738240,2024-02-12 11:44:00,ETH/USD,2480.9,2480.9,2480.7,2480.7,0.02310000,57.30416999999999
1707738180,2024-02-12 11:43:00,ETH/USD,2480.3,2480.7,2480.3,2480.7,1.22760001,3045.3073448069995
1707738120,2024-02-12 11:42:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.11700000,290.1951
1707738060,2024-02-12 11:41:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1707738000,2024-02-12 11:40:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1707737940,2024-02-12 11:39:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1707737880,2024-02-12 11:38:00,ETH/USD,2480.9,2480.9,2480.8,2480.8,0.14409448,357.469585984
1707737820,2024-02-12 11:37:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.10690000,265.15476
1707737760,2024-02-12 11:36:00,ETH/USD,2481.1,2481.1,2481.0,2481.0,0.15333566,380.42577246
1707737700,2024-02-12 11:35:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.14541000,360.84945600000003
1707737640,2024-02-12 11:34:00,ETH/USD,2478.7,2478.7,2478.5,2478.5,0.22390000,554.93615
1707737580,2024-02-12 11:33:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.33060000,819.45822
1707737520,2024-02-12 11:32:00,ETH/USD,2478.9,2479.2,2478.9,2479.1,0.34321593,850.8666120629999
1707737460,2024-02-12 11:31:00,ETH/USD,2478.8,2478.8,2478.8,2478.8,0.00000000,0.0
1707737400,2024-02-12 11:30:00,ETH/USD,2477.8,2478.8,2477.4,2478.8,1.62850100,4036.7282788
1707737340,2024-02-12 11:29:00,ETH/USD,2478.1,2478.1,2477.9,2477.9,0.43177215,1069.8882104850002
1707737280,2024-02-12 11:28:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00790430,19.59396927
1707737220,2024-02-12 11:27:00,ETH/USD,2477.7,2478.3,2477.7,2478.3,0.12120441,300.380889303
1707737160,2024-02-12 11:26:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.03700000,91.6749
1707737100,2024-02-12 11:25:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.15396627,381.68238333
1707737040,2024-02-12 11:24:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1707736980,2024-02-12 11:23:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1707736920,2024-02-12 11:22:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1707736860,2024-02-12 11:21:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.79250000,1963.815
1707736800,2024-02-12 11:20:00,ETH/USD,2479.1,2479.1,2478.4,2478.4,0.05078427,125.863734768
1707736740,2024-02-12 11:19:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00000000,0.0
1707736680,2024-02-12 11:18:00,ETH/USD,2479.7,2479.7,2479.0,2479.0,0.03912769,96.99754351
1707736620,2024-02-12 11:17:00,ETH/USD,2480.0,2480.0,2479.8,2479.8,0.13187394,327.020996412
1707736560,2024-02-12 11:16:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.10741884,266.3987232
1707736500,2024-02-12 11:15:00,ETH/USD,2479.2,2479.9,2479.2,2479.9,0.19755625,489.919744375
1707736440,2024-02-12 11:14:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.16541484,410.24534468400003
1707736380,2024-02-12 11:13:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1707736320,2024-02-12 11:12:00,ETH/USD,2479.9,2479.9,2479.7,2479.7,0.30953631,767.5571879069998
1707736260,2024-02-12 11:11:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.00000000,0.0
1707736200,2024-02-12 11:10:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.00000000,0.0
1707736140,2024-02-12 11:09:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.00000000,0.0
1707736080,2024-02-12 11:08:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.03360000,83.40191999999999
1707736020,2024-02-12 11:07:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.02000000,49.656000000000006
1707735960,2024-02-12 11:06:00,ETH/USD,2481.7,2484.0,2481.6,2484.0,1.88372000,4679.1604800000005
1707735900,2024-02-12 11:05:00,ETH/USD,2478.8,2481.9,2478.8,2481.8,0.14916277,370.19216258600005
1707735840,2024-02-12 11:04:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.26706584,662.349989784
1707735780,2024-02-12 11:03:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.07790000,193.23873999999998
1707735720,2024-02-12 11:02:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.40300000,999.8027000000001
1707735660,2024-02-12 11:01:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1707735600,2024-02-12 11:00:00,ETH/USD,2481.7,2481.9,2481.7,2481.9,0.22600000,560.9094
1707735540,2024-02-12 10:59:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1707735480,2024-02-12 10:58:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1707735420,2024-02-12 10:57:00,ETH/USD,2480.6,2480.8,2480.6,2480.8,1.00095646,2483.1727859680004
1707735360,2024-02-12 10:56:00,ETH/USD,2480.2,2480.6,2480.2,2480.6,0.41811063,1037.165228778
1707735300,2024-02-12 10:55:00,ETH/USD,2480.2,2480.2,2480.2,2480.2,0.11700000,290.1834
1707735240,2024-02-12 10:54:00,ETH/USD,2479.9,2480.9,2479.9,2480.8,0.26291264,652.2336773119999
1707735180,2024-02-12 10:53:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1707735120,2024-02-12 10:52:00,ETH/USD,2480.7,2480.7,2480.6,2480.6,6.42015275,15925.830911649999
1707735060,2024-02-12 10:51:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.00000000,0.0
1707735000,2024-02-12 10:50:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.02367329,58.766575096000004
1707734940,2024-02-12 10:49:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1707734880,2024-02-12 10:48:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.07600000,188.65480000000002
1707734820,2024-02-12 10:47:00,ETH/USD,2483.0,2483.0,2482.6,2482.6,0.02442659,60.641452334
1707734760,2024-02-12 10:46:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.02970000,73.75104
1707734700,2024-02-12 10:45:00,ETH/USD,2484.5,2484.5,2484.4,2484.4,0.05354000,133.014776
1707734640,2024-02-12 10:44:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.07800000,193.752
1707734580,2024-02-12 10:43:00,ETH/USD,2483.5,2483.9,2483.5,2483.9,0.82150000,2040.52385
1707734520,2024-02-12 10:42:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00000000,0.0
1707734460,2024-02-12 10:41:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00000000,0.0
1707734400,2024-02-12 10:40:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00000000,0.0
1707734340,2024-02-12 10:39:00,ETH/USD,2483.8,2483.8,2483.7,2483.7,0.12890000,320.14892999999995
1707734280,2024-02-12 10:38:00,ETH/USD,2483.8,2483.8,2483.7,2483.7,0.03044642,75.61977335399999
1707734220,2024-02-12 10:37:00,ETH/USD,2484.0,2484.5,2484.0,2484.5,0.01703433,42.321792885
1707734160,2024-02-12 10:36:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,1.54800000,3844.458
1707734100,2024-02-12 10:35:00,ETH/USD,2483.2,2483.2,2483.1,2483.1,0.20958544,520.421606064
1707734040,2024-02-12 10:34:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,5.33830625,13255.548249374999
1707733980,2024-02-12 10:33:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1707733920,2024-02-12 10:32:00,ETH/USD,2483.2,2483.5,2483.2,2483.5,0.08098742,201.13225757
1707733860,2024-02-12 10:31:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.03336384,82.869105792
1707733800,2024-02-12 10:30:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.01577965,39.19980653
1707733740,2024-02-12 10:29:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.01560000,38.71764
1707733680,2024-02-12 10:28:00,ETH/USD,2482.5,2482.5,2482.5,2482.5,0.04020000,99.7965
1707733620,2024-02-12 10:27:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.01213392,30.099401951999997
1707733560,2024-02-12 10:26:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.17821867,441.893192265
1707733500,2024-02-12 10:25:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.01290000,31.98555
1707733440,2024-02-12 10:24:00,ETH/USD,2478.3,2478.4,2478.3,2478.4,0.05560000,137.79904
1707733380,2024-02-12 10:23:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.32300000,800.9431
1707733320,2024-02-12 10:22:00,ETH/USD,2479.8,2479.9,2479.8,2479.9,0.07780000,192.93622
1707733260,2024-02-12 10:21:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.02722025,67.5715486
1707733200,2024-02-12 10:20:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.01760000,43.67264
1707733140,2024-02-12 10:19:00,ETH/USD,2482.9,2482.9,2482.1,2482.1,1.32000000,3276.372
1707733080,2024-02-12 10:18:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00236671,5.877250943000001
1707733020,2024-02-12 10:17:00,ETH/USD,2484.8,2485.0,2484.8,2485.0,0.08583638,213.3034043
1707732960,2024-02-12 10:16:00,ETH/USD,2483.4,2483.6,2483.4,2483.6,0.03500000,86.926
1707732900,2024-02-12 10:15:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1707732840,2024-02-12 10:14:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1707732780,2024-02-12 10:13:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.18365710,456.18587069
1707732720,2024-02-12 10:12:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.00788998,19.595554328
1707732660,2024-02-12 10:11:00,ETH/USD,2482.1,2482.3,2482.1,2482.3,0.02448909,60.789268107000005
1707732600,2024-02-12 10:10:00,ETH/USD,2480.0,2481.5,2480.0,2481.5,1.11353518,2763.23754917
1707732540,2024-02-12 10:09:00,ETH/USD,2479.5,2480.6,2479.5,2480.3,1.22356682,3034.8127836460003
1707732480,2024-02-12 10:08:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.17000000,421.345
1707732420,2024-02-12 10:07:00,ETH/USD,2476.9,2477.2,2475.5,2475.5,3.05675984,7567.008983919999
1707732360,2024-02-12 10:06:00,ETH/USD,2478.7,2478.7,2477.8,2477.8,0.02656242,65.816364276
1707732300,2024-02-12 10:05:00,ETH/USD,2475.6,2476.5,2475.6,2476.5,1.76625567,4374.132166755
1707732240,2024-02-12 10:04:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.04021545,99.489001755
1707732180,2024-02-12 10:03:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1707732120,2024-02-12 10:02:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,1.50000000,3715.0499999999997
1707732060,2024-02-12 10:01:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.05490000,136.00926
1707732000,2024-02-12 10:00:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.24000000,594.576
1707731940,2024-02-12 09:59:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.00000000,0.0
1707731880,2024-02-12 09:58:00,ETH/USD,2476.3,2477.1,2476.3,2477.0,8.53594064,21143.524965279998
1707731820,2024-02-12 09:57:00,ETH/USD,2476.8,2477.1,2476.8,2477.1,0.02345566,58.102015386
1707731760,2024-02-12 09:56:00,ETH/USD,2477.4,2477.4,2477.3,2477.3,1.19930000,2971.0258900000003
1707731700,2024-02-12 09:55:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1707731640,2024-02-12 09:54:00,ETH/USD,2475.5,2475.6,2475.3,2475.3,0.10534126,260.751220878
1707731580,2024-02-12 09:53:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1707731520,2024-02-12 09:52:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1707731460,2024-02-12 09:51:00,ETH/USD,2480.0,2480.0,2473.1,2473.1,3.62753445,8971.255448295
1707731400,2024-02-12 09:50:00,ETH/USD,2482.5,2482.5,2481.9,2481.9,0.12034175,298.676189325
1707731340,2024-02-12 09:49:00,ETH/USD,2482.2,2482.2,2482.1,2482.1,0.14755107,366.236510847
1707731280,2024-02-12 09:48:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.20000000,496.96000000000004
1707731220,2024-02-12 09:47:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.40300000,1001.1326
1707731160,2024-02-12 09:46:00,ETH/USD,2485.1,2485.2,2485.1,2485.2,0.62080339,1542.8205848279997
1707731100,2024-02-12 09:45:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1707731040,2024-02-12 09:44:00,ETH/USD,2483.0,2483.5,2483.0,2483.5,1.48961638,3699.46227973
1707730980,2024-02-12 09:43:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1707730920,2024-02-12 09:42:00,ETH/USD,2482.0,2482.3,2481.9,2482.3,1.29570000,3216.31611
1707730860,2024-02-12 09:41:00,ETH/USD,2483.4,2483.4,2482.8,2482.8,0.09606300,238.5052164
1707730800,2024-02-12 09:40:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.00000000,0.0
1707730740,2024-02-12 09:39:00,ETH/USD,2481.9,2481.9,2481.7,2481.7,0.13805532,342.611887644
1707730680,2024-02-12 09:38:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.02739109,68.01755468799999
1707730620,2024-02-12 09:37:00,ETH/USD,2482.6,2482.6,2482.5,2482.5,1.30079925,3229.2341381250003
1707730560,2024-02-12 09:36:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.05542425,137.673837
1707730500,2024-02-12 09:35:00,ETH/USD,2485.0,2485.0,2484.1,2484.1,0.02069622,51.411480102
1707730440,2024-02-12 09:34:00,ETH/USD,2483.7,2484.7,2483.7,2484.7,0.01834229,45.575087963
1707730380,2024-02-12 09:33:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1707730320,2024-02-12 09:32:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1707730260,2024-02-12 09:31:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1707730200,2024-02-12 09:30:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.01030000,25.61198
1707730140,2024-02-12 09:29:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1707730080,2024-02-12 09:28:00,ETH/USD,2485.3,2486.0,2485.3,2486.0,0.24303513,604.1853331799999
1707730020,2024-02-12 09:27:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.07090036,176.18030456399998
1707729960,2024-02-12 09:26:00,ETH/USD,2485.9,2485.9,2485.8,2485.8,5.00000000,12429.0
1707729900,2024-02-12 09:25:00,ETH/USD,2484.3,2485.4,2484.3,2485.4,4.40784597,10955.260373838002
1707729840,2024-02-12 09:24:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.07720000,191.75708000000003
1707729780,2024-02-12 09:23:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.00000000,0.0
1707729720,2024-02-12 09:22:00,ETH/USD,2485.3,2485.3,2484.7,2484.7,0.52912043,1314.7055324209998
1707729660,2024-02-12 09:21:00,ETH/USD,2486.6,2486.6,2486.1,2486.1,1.03890000,2582.8092899999997
1707729600,2024-02-12 09:20:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.00000000,0.0
1707729540,2024-02-12 09:19:00,ETH/USD,2487.3,2487.3,2486.6,2487.1,0.40370000,1004.0422699999999
1707729480,2024-02-12 09:18:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.00000000,0.0
1707729420,2024-02-12 09:17:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.00000000,0.0
1707729360,2024-02-12 09:16:00,ETH/USD,2487.6,2488.9,2487.6,2488.9,0.26170000,651.34513
1707729300,2024-02-12 09:15:00,ETH/USD,2487.2,2487.4,2487.1,2487.4,0.20034959,498.349570166
1707729240,2024-02-12 09:14:00,ETH/USD,2487.0,2487.0,2486.2,2486.2,0.24410000,606.8814199999999
1707729180,2024-02-12 09:13:00,ETH/USD,2487.4,2487.5,2487.4,2487.5,0.22433574,558.03515325
1707729120,2024-02-12 09:12:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1707729060,2024-02-12 09:11:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.15010000,373.22365
1707729000,2024-02-12 09:10:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1707728940,2024-02-12 09:09:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.40200000,999.7740000000001
1707728880,2024-02-12 09:08:00,ETH/USD,2486.8,2486.8,2486.6,2486.6,4.46978000,11114.554947999999
1707728820,2024-02-12 09:07:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.00000000,0.0
1707728760,2024-02-12 09:06:00,ETH/USD,2488.5,2488.6,2487.5,2487.5,35.76873974,88974.74010325
1707728700,2024-02-12 09:05:00,ETH/USD,2489.9,2489.9,2489.7,2489.9,20.04505134,49910.173331466
1707728640,2024-02-12 09:04:00,ETH/USD,2490.0,2490.5,2489.0,2489.6,108.43414000,269957.634944
1707728580,2024-02-12 09:03:00,ETH/USD,2489.5,2489.5,2489.3,2489.3,0.27014094,672.4618419420001
1707728520,2024-02-12 09:02:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1707728460,2024-02-12 09:01:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1707728400,2024-02-12 09:00:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.02325448,57.901329752
1707728340,2024-02-12 08:59:00,ETH/USD,2490.1,2490.2,2490.0,2490.0,0.12240836,304.7968164
1707728280,2024-02-12 08:58:00,ETH/USD,2490.8,2490.8,2490.7,2490.7,0.49670915,1237.1534799049998
1707728220,2024-02-12 08:57:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.01280000,31.87712
1707728160,2024-02-12 08:56:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1707728100,2024-02-12 08:55:00,ETH/USD,2492.6,2492.6,2492.3,2492.3,0.47850000,1192.56555
1707728040,2024-02-12 08:54:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.15560000,388.00415999999996
1707727980,2024-02-12 08:53:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.70000000,1745.8
1707727920,2024-02-12 08:52:00,ETH/USD,2494.0,2494.1,2493.9,2494.1,0.82081952,2047.205964832
1707727860,2024-02-12 08:51:00,ETH/USD,2492.8,2492.8,2492.7,2492.7,0.42100000,1049.4267
1707727800,2024-02-12 08:50:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.10900000,271.6716
1707727740,2024-02-12 08:49:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00389501,9.711038932
1707727680,2024-02-12 08:48:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.13450000,335.3354
1707727620,2024-02-12 08:47:00,ETH/USD,2494.3,2494.3,2494.0,2494.0,0.12026497,299.94083518
1707727560,2024-02-12 08:46:00,ETH/USD,2495.5,2495.5,2494.8,2494.8,0.33406001,833.4129129480001
1707727500,2024-02-12 08:45:00,ETH/USD,2496.3,2496.3,2495.5,2495.5,0.07540000,188.1607
1707727440,2024-02-12 08:44:00,ETH/USD,2496.2,2496.5,2496.2,2496.5,1.08717815,2714.140251475
1707727380,2024-02-12 08:43:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.10000000,249.56
1707727320,2024-02-12 08:42:00,ETH/USD,2495.9,2496.4,2495.9,2496.3,0.96880000,2418.41544
1707727260,2024-02-12 08:41:00,ETH/USD,2496.5,2496.5,2496.4,2496.4,0.32027908,799.544695312
1707727200,2024-02-12 08:40:00,ETH/USD,2496.9,2496.9,2496.9,2496.9,0.03840000,95.88096
1707727140,2024-02-12 08:39:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.00000000,0.0
1707727080,2024-02-12 08:38:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.01170000,29.23479
1707727020,2024-02-12 08:37:00,ETH/USD,2500.5,2500.5,2498.9,2498.9,1.34061040,3350.0513285600005
1707726960,2024-02-12 08:36:00,ETH/USD,2502.6,2502.6,2502.6,2502.6,0.05800000,145.1508
1707726900,2024-02-12 08:35:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.00000000,0.0
1707726840,2024-02-12 08:34:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.00000000,0.0
1707726780,2024-02-12 08:33:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.68067061,1704.8076098059998
1707726720,2024-02-12 08:32:00,ETH/USD,2503.6,2505.0,2503.6,2504.6,8.75174012,21919.608304551995
1707726660,2024-02-12 08:31:00,ETH/USD,2502.5,2502.5,2502.5,2502.5,0.02850000,71.32125
1707726600,2024-02-12 08:30:00,ETH/USD,2503.5,2504.1,2503.5,2504.1,0.82682383,2070.449552703
1707726540,2024-02-12 08:29:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.00516142,12.919550401999999
1707726480,2024-02-12 08:28:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.00000000,0.0
1707726420,2024-02-12 08:27:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.18645096,466.388431344
1707726360,2024-02-12 08:26:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.01520000,38.004560000000005
1707726300,2024-02-12 08:25:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.00000000,0.0
1707726240,2024-02-12 08:24:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.40020000,999.9797399999999
1707726180,2024-02-12 08:23:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1707726120,2024-02-12 08:22:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.03670000,91.74633000000001
1707726060,2024-02-12 08:21:00,ETH/USD,2498.3,2499.0,2498.3,2498.9,1.84671936,4614.767008704001
1707726000,2024-02-12 08:20:00,ETH/USD,2498.2,2498.2,2498.0,2498.0,1.10627534,2763.47579932
1707725940,2024-02-12 08:19:00,ETH/USD,2498.2,2498.2,2498.2,2498.2,0.01930000,48.21526
1707725880,2024-02-12 08:18:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1707725820,2024-02-12 08:17:00,ETH/USD,2497.0,2497.0,2496.8,2496.8,20.07000000,50110.776000000005
1707725760,2024-02-12 08:16:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,1.20000000,2996.1600000000003
1707725700,2024-02-12 08:15:00,ETH/USD,2498.7,2498.7,2496.6,2496.6,7.14931656,17848.983723695997
1707725640,2024-02-12 08:14:00,ETH/USD,2498.6,2498.9,2498.6,2498.9,0.71039659,1775.210038751
1707725580,2024-02-12 08:13:00,ETH/USD,2499.6,2499.6,2499.0,2499.0,1.97400000,4933.026
1707725520,2024-02-12 08:12:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.01160000,29.00464
1707725460,2024-02-12 08:11:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1707725400,2024-02-12 08:10:00,ETH/USD,2501.1,2501.1,2500.4,2500.4,0.14711414,367.844195656
1707725340,2024-02-12 08:09:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.06380000,159.57018
1707725280,2024-02-12 08:08:00,ETH/USD,2501.5,2501.5,2501.5,2501.5,0.00391629,9.796599435000001
1707725220,2024-02-12 08:07:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.00000000,0.0
1707725160,2024-02-12 08:06:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.07400000,185.0666
1707725100,2024-02-12 08:05:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.00000000,0.0
1707725040,2024-02-12 08:04:00,ETH/USD,2499.6,2501.0,2499.6,2500.2,1.73750798,4344.117451595999
1707724980,2024-02-12 08:03:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.11027290,275.63814083999995
1707724920,2024-02-12 08:02:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.20000000,500.18000000000006
1707724860,2024-02-12 08:01:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.01200000,30.012
1707724800,2024-02-12 08:00:00,ETH/USD,2502.1,2502.5,2502.1,2502.5,0.08212844,205.5264211
1707724740,2024-02-12 07:59:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.00000000,0.0
1707724680,2024-02-12 07:58:00,ETH/USD,2502.2,2502.2,2502.0,2502.0,0.03710000,92.8242
1707724620,2024-02-12 07:57:00,ETH/USD,2502.7,2502.7,2502.7,2502.7,0.00000000,0.0
1707724560,2024-02-12 07:56:00,ETH/USD,2502.8,2502.8,2502.7,2502.7,0.02628768,65.79017673599999
1707724500,2024-02-12 07:55:00,ETH/USD,2502.3,2502.4,2502.3,2502.4,2.87856994,7203.333417856001
1707724440,2024-02-12 07:54:00,ETH/USD,2503.1,2503.1,2502.2,2502.2,0.26780000,670.0891599999999
1707724380,2024-02-12 07:53:00,ETH/USD,2504.5,2505.3,2503.8,2503.8,0.20266631,507.435906978
1707724320,2024-02-12 07:52:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.01927491,48.266302130999996
1707724260,2024-02-12 07:51:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.08965215,224.4889836
1707724200,2024-02-12 07:50:00,ETH/USD,2503.0,2503.1,2503.0,2503.1,0.25100000,628.2781
1707724140,2024-02-12 07:49:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.00000000,0.0
1707724080,2024-02-12 07:48:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.00688168,17.22484504
1707724020,2024-02-12 07:47:00,ETH/USD,2502.6,2502.6,2502.3,2502.3,0.10173236,254.564884428
1707723960,2024-02-12 07:46:00,ETH/USD,2503.0,2503.0,2503.0,2503.0,0.01182701,29.603006030000003
1707723900,2024-02-12 07:45:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.03925112,98.257328696
1707723840,2024-02-12 07:44:00,ETH/USD,2504.1,2504.1,2503.1,2503.1,0.19713813,493.45645320299997
1707723780,2024-02-12 07:43:00,ETH/USD,2502.7,2504.0,2502.7,2502.9,0.69095210,1729.38401109
1707723720,2024-02-12 07:42:00,ETH/USD,2502.8,2502.8,2502.7,2502.7,0.02741321,68.60704066699999
1707723660,2024-02-12 07:41:00,ETH/USD,2502.3,2502.8,2502.3,2502.6,0.61403648,1536.6876948479999
1707723600,2024-02-12 07:40:00,ETH/USD,2502.2,2502.6,2502.2,2502.6,2.47430000,6192.18318
1707723540,2024-02-12 07:39:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1707723480,2024-02-12 07:38:00,ETH/USD,2499.6,2502.2,2499.6,2502.2,0.03410000,85.32502
1707723420,2024-02-12 07:37:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.30000000,749.91
1707723360,2024-02-12 07:36:00,ETH/USD,2500.7,2500.7,2499.8,2499.8,18.44800384,46116.319999232
1707723300,2024-02-12 07:35:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.00000000,0.0
1707723240,2024-02-12 07:34:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.01160000,29.025519999999997
1707723180,2024-02-12 07:33:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00000000,0.0
1707723120,2024-02-12 07:32:00,ETH/USD,2500.8,2502.4,2500.8,2502.4,33.11859125,82875.962744
1707723060,2024-02-12 07:31:00,ETH/USD,2502.1,2502.1,2501.5,2501.5,0.23072737,577.1645160549999
1707723000,2024-02-12 07:30:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,1.32967000,3326.568406
1707722940,2024-02-12 07:29:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1707722880,2024-02-12 07:28:00,ETH/USD,2502.0,2502.0,2501.8,2501.9,0.23560000,589.44764
1707722820,2024-02-12 07:27:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.09250000,231.4165
1707722760,2024-02-12 07:26:00,ETH/USD,2501.0,2501.0,2501.0,2501.0,0.23120000,578.2312
1707722700,2024-02-12 07:25:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1707722640,2024-02-12 07:24:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.02090000,52.258359999999996
1707722580,2024-02-12 07:23:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.38690000,967.32738
1707722520,2024-02-12 07:22:00,ETH/USD,2499.7,2499.8,2499.7,2499.8,0.68550000,1713.6129
1707722460,2024-02-12 07:21:00,ETH/USD,2497.7,2498.3,2497.7,2498.2,1.09513392,2735.863558944
1707722400,2024-02-12 07:20:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.01900000,47.458200000000005
1707722340,2024-02-12 07:19:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.19380000,483.86046
1707722280,2024-02-12 07:18:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.01130157,28.204198092
1707722220,2024-02-12 07:17:00,ETH/USD,2495.5,2495.5,2495.4,2495.4,0.06390000,159.45606
1707722160,2024-02-12 07:16:00,ETH/USD,2496.3,2496.3,2496.3,2496.3,0.18120000,452.32956
1707722100,2024-02-12 07:15:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.01280000,31.95776
1707722040,2024-02-12 07:14:00,ETH/USD,2496.1,2496.1,2495.9,2495.9,0.06240000,155.74416
1707721980,2024-02-12 07:13:00,ETH/USD,2495.4,2495.4,2495.0,2495.0,0.43702617,1090.38029415
1707721920,2024-02-12 07:12:00,ETH/USD,2496.2,2497.0,2496.2,2497.0,0.39164717,977.94298349
1707721860,2024-02-12 07:11:00,ETH/USD,2496.7,2496.7,2496.4,2496.4,3.38360000,8446.81904
1707721800,2024-02-12 07:10:00,ETH/USD,2496.9,2496.9,2496.9,2496.9,0.01150000,28.71435
1707721740,2024-02-12 07:09:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.20123155,502.374564575
1707721680,2024-02-12 07:08:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.03850000,96.1268
1707721620,2024-02-12 07:07:00,ETH/USD,2497.0,2498.7,2497.0,2498.7,0.05040000,125.93448
1707721560,2024-02-12 07:06:00,ETH/USD,2494.7,2494.7,2494.7,2494.7,1.40000000,3492.5799999999995
1707721500,2024-02-12 07:05:00,ETH/USD,2493.8,2494.0,2493.4,2493.4,0.27303572,680.7872642479999
1707721440,2024-02-12 07:04:00,ETH/USD,2492.2,2492.2,2492.1,2492.1,0.22920000,571.18932
1707721380,2024-02-12 07:03:00,ETH/USD,2494.9,2495.0,2493.6,2493.6,0.85330000,2127.7888799999996
1707721320,2024-02-12 07:02:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.11980000,298.92496
1707721260,2024-02-12 07:01:00,ETH/USD,2495.1,2495.1,2493.6,2494.3,0.53771422,1341.2205789460002
1707721200,2024-02-12 07:00:00,ETH/USD,2496.1,2496.1,2496.0,2496.1,0.07650000,190.95165
1707721140,2024-02-12 06:59:00,ETH/USD,2494.0,2494.5,2494.0,2494.4,1.26041054,3143.968050976
1707721080,2024-02-12 06:58:00,ETH/USD,2492.8,2492.9,2492.8,2492.9,0.02908344,72.502107576
1707721020,2024-02-12 06:57:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.01320000,32.8944
1707720960,2024-02-12 06:56:00,ETH/USD,2489.4,2491.9,2489.4,2490.9,6.47882620,16138.10818158
1707720900,2024-02-12 06:55:00,ETH/USD,2488.9,2489.4,2488.8,2489.0,1.34100000,3337.749
1707720840,2024-02-12 06:54:00,ETH/USD,2488.8,2488.8,2488.0,2488.8,3.70275338,9215.412612144
1707720780,2024-02-12 06:53:00,ETH/USD,2489.0,2489.2,2489.0,2489.2,0.42706000,1063.037752
1707720720,2024-02-12 06:52:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.00000000,0.0
1707720660,2024-02-12 06:51:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.09310000,231.46522
1707720600,2024-02-12 06:50:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.03898141,96.911683401
1707720540,2024-02-12 06:49:00,ETH/USD,2486.6,2486.7,2483.6,2485.8,6.36075769,15811.571465802
1707720480,2024-02-12 06:48:00,ETH/USD,2483.9,2486.7,2483.0,2486.7,0.66099654,1643.7000960179998
1707720420,2024-02-12 06:47:00,ETH/USD,2484.2,2486.4,2482.8,2484.1,26.95163866,66950.565595306
1707720360,2024-02-12 06:46:00,ETH/USD,2489.0,2489.0,2484.5,2485.8,40.34610879,100292.35723018201
1707720300,2024-02-12 06:45:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.52008193,1294.691956542
1707720240,2024-02-12 06:44:00,ETH/USD,2492.9,2492.9,2490.8,2491.5,6.65062226,16570.025360789998
1707720180,2024-02-12 06:43:00,ETH/USD,2494.2,2494.2,2494.1,2494.1,0.40687789,1014.794145449
1707720120,2024-02-12 06:42:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.01370000,34.170539999999995
1707720060,2024-02-12 06:41:00,ETH/USD,2496.6,2496.6,2495.5,2495.5,0.20620219,514.577565145
1707720000,2024-02-12 06:40:00,ETH/USD,2496.4,2496.4,2496.3,2496.3,0.43900000,1095.8757
1707719940,2024-02-12 06:39:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.00000000,0.0
1707719880,2024-02-12 06:38:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.00000000,0.0
1707719820,2024-02-12 06:37:00,ETH/USD,2494.7,2494.9,2494.6,2494.9,0.47667670,1189.2606988300001
1707719760,2024-02-12 06:36:00,ETH/USD,2495.5,2495.5,2494.2,2495.0,11.23080569,28020.860196550002
1707719700,2024-02-12 06:35:00,ETH/USD,2497.9,2497.9,2496.8,2496.8,0.59300000,1480.6024
1707719640,2024-02-12 06:34:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,0.31590000,789.21297
1707719580,2024-02-12 06:33:00,ETH/USD,2499.1,2499.2,2497.9,2497.9,4.82348730,12048.58892667
1707719520,2024-02-12 06:32:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1707719460,2024-02-12 06:31:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1707719400,2024-02-12 06:30:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.09660000,241.41306
1707719340,2024-02-12 06:29:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.10002402,249.90001156800002
1707719280,2024-02-12 06:28:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.21230000,530.43155
1707719220,2024-02-12 06:27:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.23490000,586.89765
1707719160,2024-02-12 06:26:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.11183292,279.403367328
1707719100,2024-02-12 06:25:00,ETH/USD,2498.2,2498.2,2498.2,2498.2,0.02303846,57.554680772
1707719040,2024-02-12 06:24:00,ETH/USD,2497.7,2498.1,2497.7,2498.1,0.74610000,1863.83241
1707718980,2024-02-12 06:23:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.19538098,487.96399755000004
1707718920,2024-02-12 06:22:00,ETH/USD,2497.5,2497.6,2497.5,2497.6,1.39510000,3484.4017599999997
1707718860,2024-02-12 06:21:00,ETH/USD,2497.5,2497.6,2497.5,2497.5,0.77831342,1943.8377664500001
1707718800,2024-02-12 06:20:00,ETH/USD,2498.4,2498.4,2497.8,2497.8,0.69338360,1731.93355608
1707718740,2024-02-12 06:19:00,ETH/USD,2498.5,2498.8,2498.5,2498.8,0.23370000,583.96956
1707718680,2024-02-12 06:18:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.56683093,1416.4538109769999
1707718620,2024-02-12 06:17:00,ETH/USD,2499.2,2499.2,2498.8,2498.8,0.45360000,1133.45568
1707718560,2024-02-12 06:16:00,ETH/USD,2498.9,2499.4,2498.9,2499.4,0.45250000,1130.9785000000002
1707718500,2024-02-12 06:15:00,ETH/USD,2497.9,2498.4,2497.9,2498.4,0.10116934,252.761479056
1707718440,2024-02-12 06:14:00,ETH/USD,2496.7,2496.7,2496.6,2496.6,0.40350000,1007.3781
1707718380,2024-02-12 06:13:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.32930000,821.9657299999999
1707718320,2024-02-12 06:12:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.00000000,0.0
1707718260,2024-02-12 06:11:00,ETH/USD,2497.2,2497.2,2497.2,2497.2,0.00000000,0.0
1707718200,2024-02-12 06:10:00,ETH/USD,2497.0,2497.2,2497.0,2497.2,0.81090000,2024.9794799999997
1707718140,2024-02-12 06:09:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1707718080,2024-02-12 06:08:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.51209469,1278.70044093
1707718020,2024-02-12 06:07:00,ETH/USD,2496.6,2497.0,2496.6,2497.0,0.08640000,215.7408
1707717960,2024-02-12 06:06:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.09277051,231.564470011
1707717900,2024-02-12 06:05:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.00000000,0.0
1707717840,2024-02-12 06:04:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.22996995,573.9130072199999
1707717780,2024-02-12 06:03:00,ETH/USD,2495.2,2495.2,2495.1,2495.1,0.96960000,2419.24896
1707717720,2024-02-12 06:02:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.02197753,54.842728361999995
1707717660,2024-02-12 06:01:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,0.29284252,730.671371652
1707717600,2024-02-12 06:00:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.03880000,96.80212
1707717540,2024-02-12 05:59:00,ETH/USD,2496.1,2496.1,2495.1,2495.1,0.85450000,2132.06295
1707717480,2024-02-12 05:58:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.16180000,403.88516
1707717420,2024-02-12 05:57:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.03660000,91.37921999999999
1707717360,2024-02-12 05:56:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.01930000,48.174730000000004
1707717300,2024-02-12 05:55:00,ETH/USD,2495.9,2495.9,2495.4,2495.4,0.17790000,443.93166
1707717240,2024-02-12 05:54:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.02720000,67.8912
1707717180,2024-02-12 05:53:00,ETH/USD,2496.3,2496.3,2496.3,2496.3,0.04190586,104.60959831800001
1707717120,2024-02-12 05:52:00,ETH/USD,2497.1,2497.1,2496.6,2496.6,0.67994815,1697.55855129
1707717060,2024-02-12 05:51:00,ETH/USD,2497.0,2497.0,2496.8,2496.8,0.47080000,1175.49344
1707717000,2024-02-12 05:50:00,ETH/USD,2497.5,2497.5,2496.5,2496.5,0.14780000,368.98269999999997
1707716940,2024-02-12 05:49:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.01560000,38.9688
1707716880,2024-02-12 05:48:00,ETH/USD,2497.7,2497.7,2497.6,2497.6,0.04105334,102.534821984
1707716820,2024-02-12 05:47:00,ETH/USD,2498.3,2498.3,2497.9,2497.9,0.78624278,1963.9558401620002
1707716760,2024-02-12 05:46:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.02330000,58.19641
1707716700,2024-02-12 05:45:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.00000000,0.0
1707716640,2024-02-12 05:44:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.04270000,106.61336000000001
1707716580,2024-02-12 05:43:00,ETH/USD,2497.0,2497.1,2497.0,2497.1,0.03300000,82.4043
1707716520,2024-02-12 05:42:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.00000000,0.0
1707716460,2024-02-12 05:41:00,ETH/USD,2497.1,2497.1,2497.0,2497.0,0.08510000,212.4947
1707716400,2024-02-12 05:40:00,ETH/USD,2496.9,2496.9,2496.8,2496.8,0.17170000,428.70056
1707716340,2024-02-12 05:39:00,ETH/USD,2497.1,2497.1,2497.1,2497.1,0.09530000,237.97362999999999
1707716280,2024-02-12 05:38:00,ETH/USD,2497.3,2497.5,2497.3,2497.5,0.09350000,233.51625
1707716220,2024-02-12 05:37:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.04665217,116.513794575
1707716160,2024-02-12 05:36:00,ETH/USD,2499.1,2499.1,2497.9,2497.9,0.12240000,305.74296
1707716100,2024-02-12 05:35:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1707716040,2024-02-12 05:34:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.02130000,53.24787
1707715980,2024-02-12 05:33:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,1.20000000,2998.4399999999996
1707715920,2024-02-12 05:32:00,ETH/USD,2498.1,2498.1,2498.1,2498.1,0.02520000,62.95212
1707715860,2024-02-12 05:31:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.10130000,253.20947999999999
1707715800,2024-02-12 05:30:00,ETH/USD,2500.6,2500.6,2499.6,2499.6,1.38000000,3449.4479999999994
1707715740,2024-02-12 05:29:00,ETH/USD,2500.3,2500.5,2499.9,2499.9,0.16053319,401.316921681
1707715680,2024-02-12 05:28:00,ETH/USD,2498.7,2500.5,2498.7,2500.5,0.21830768,545.87835384
1707715620,2024-02-12 05:27:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.00000000,0.0
1707715560,2024-02-12 05:26:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.18480000,461.70432
1707715500,2024-02-12 05:25:00,ETH/USD,2497.9,2498.0,2497.8,2497.8,0.26370000,658.66986
1707715440,2024-02-12 05:24:00,ETH/USD,2497.7,2497.8,2497.7,2497.8,0.03560000,88.92168000000001
1707715380,2024-02-12 05:23:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.05081933,126.93652247400001
1707715320,2024-02-12 05:22:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.19370000,483.8238600000001
1707715260,2024-02-12 05:21:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.03040000,75.96047999999999
1707715200,2024-02-12 05:20:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.01815699,45.365239515000006
1707715140,2024-02-12 05:19:00,ETH/USD,2497.8,2498.4,2497.8,2498.4,0.41910000,1047.07944
1707715080,2024-02-12 05:18:00,ETH/USD,2498.5,2498.5,2497.7,2497.7,1.30060000,3248.5086199999996
1707715020,2024-02-12 05:17:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.23150000,578.6111000000001
1707714960,2024-02-12 05:16:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00000000,0.0
1707714900,2024-02-12 05:15:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.00918159,22.957647636
1707714840,2024-02-12 05:14:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.03670000,91.77202000000001
1707714780,2024-02-12 05:13:00,ETH/USD,2500.7,2500.9,2500.7,2500.9,0.09290000,232.33361
1707714720,2024-02-12 05:12:00,ETH/USD,2500.5,2500.7,2500.5,2500.7,0.02788218,69.724967526
1707714660,2024-02-12 05:11:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.08370000,209.26673999999997
1707714600,2024-02-12 05:10:00,ETH/USD,2499.6,2500.9,2499.6,2500.9,0.12430000,310.86187
1707714540,2024-02-12 05:09:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.09070000,226.70465000000002
1707714480,2024-02-12 05:08:00,ETH/USD,2499.6,2499.7,2499.6,2499.7,0.76900000,1922.2693
1707714420,2024-02-12 05:07:00,ETH/USD,2498.5,2499.1,2498.5,2499.1,0.15930000,398.10663
1707714360,2024-02-12 05:06:00,ETH/USD,2499.0,2499.0,2499.0,2499.0,0.00000000,0.0
1707714300,2024-02-12 05:05:00,ETH/USD,2499.0,2499.0,2499.0,2499.0,0.01550000,38.7345
1707714240,2024-02-12 05:04:00,ETH/USD,2498.2,2498.2,2498.2,2498.2,0.01940000,48.46508
1707714180,2024-02-12 05:03:00,ETH/USD,2498.5,2498.5,2498.4,2498.4,0.59997675,1498.9819122
1707714120,2024-02-12 05:02:00,ETH/USD,2499.0,2499.0,2498.3,2498.3,0.16479790,411.71459357000003
1707714060,2024-02-12 05:01:00,ETH/USD,2496.4,2497.7,2496.4,2497.4,0.42008313,1049.115608862
1707714000,2024-02-12 05:00:00,ETH/USD,2496.1,2496.4,2496.1,2496.4,0.20635476,515.144022864
1707713940,2024-02-12 04:59:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.00000000,0.0
1707713880,2024-02-12 04:58:00,ETH/USD,2495.6,2495.6,2495.5,2495.5,0.06980000,174.1859
1707713820,2024-02-12 04:57:00,ETH/USD,2495.2,2496.1,2495.2,2496.1,0.13480000,336.47428
1707713760,2024-02-12 04:56:00,ETH/USD,2495.2,2495.2,2494.5,2494.7,1.84449127,4601.452371269
1707713700,2024-02-12 04:55:00,ETH/USD,2496.2,2496.4,2496.1,2496.3,2.04810000,5112.67203
1707713640,2024-02-12 04:54:00,ETH/USD,2496.6,2496.6,2495.8,2495.8,3.24563577,8100.457754766
1707713580,2024-02-12 04:53:00,ETH/USD,2497.0,2497.0,2496.3,2496.8,4.14980000,10361.220640000001
1707713520,2024-02-12 04:52:00,ETH/USD,2496.8,2496.8,2496.7,2496.7,1.03810000,2591.82427
1707713460,2024-02-12 04:51:00,ETH/USD,2496.8,2496.9,2496.8,2496.9,0.06970000,174.03393
1707713400,2024-02-12 04:50:00,ETH/USD,2497.7,2497.7,2497.6,2497.6,0.13538655,338.14144727999997
1707713340,2024-02-12 04:49:00,ETH/USD,2498.0,2498.0,2497.9,2497.9,0.04400000,109.9076
1707713280,2024-02-12 04:48:00,ETH/USD,2497.5,2497.6,2497.5,2497.6,0.31455136,785.6234767359999
1707713220,2024-02-12 04:47:00,ETH/USD,2496.8,2496.8,2496.8,2496.8,0.03880000,96.87584000000001
1707713160,2024-02-12 04:46:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.03880000,96.8836
1707713100,2024-02-12 04:45:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.05800000,144.84920000000002
1707713040,2024-02-12 04:44:00,ETH/USD,2498.1,2498.1,2496.9,2496.9,0.45341641,1132.135434129
1707712980,2024-02-12 04:43:00,ETH/USD,2497.6,2498.5,2497.6,2498.5,0.46727914,1167.49693129
1707712920,2024-02-12 04:42:00,ETH/USD,2497.9,2497.9,2497.6,2497.9,0.29200000,729.3868
1707712860,2024-02-12 04:41:00,ETH/USD,2499.1,2499.1,2498.2,2498.2,0.41480000,1036.25336
1707712800,2024-02-12 04:40:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.00000000,0.0
1707712740,2024-02-12 04:39:00,ETH/USD,2498.7,2498.8,2498.7,2498.8,0.14380000,359.3274400000001
1707712680,2024-02-12 04:38:00,ETH/USD,2497.8,2497.8,2497.8,2497.8,0.01170000,29.224260000000005
1707712620,2024-02-12 04:37:00,ETH/USD,2497.9,2497.9,2497.5,2497.5,0.14880000,371.628
1707712560,2024-02-12 04:36:00,ETH/USD,2497.3,2497.6,2497.2,2497.6,0.07954844,198.68018374399998
1707712500,2024-02-12 04:35:00,ETH/USD,2497.3,2497.3,2497.3,2497.3,0.07380000,184.30074000000002
1707712440,2024-02-12 04:34:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,0.00000000,0.0
1707712380,2024-02-12 04:33:00,ETH/USD,2499.0,2499.0,2498.2,2498.3,0.33130000,827.68679
1707712320,2024-02-12 04:32:00,ETH/USD,2498.3,2498.3,2498.3,2498.3,0.05760000,143.90208
1707712260,2024-02-12 04:31:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.00000000,0.0
1707712200,2024-02-12 04:30:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.01380000,34.50966
1707712140,2024-02-12 04:29:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.00000000,0.0
1707712080,2024-02-12 04:28:00,ETH/USD,2501.5,2501.5,2501.1,2501.1,0.06730000,168.32403
1707712020,2024-02-12 04:27:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.13500000,337.689
1707711960,2024-02-12 04:26:00,ETH/USD,2501.7,2501.8,2501.6,2501.6,0.56879099,1422.887540584
1707711900,2024-02-12 04:25:00,ETH/USD,2501.7,2502.0,2501.7,2502.0,0.08050000,201.411
1707711840,2024-02-12 04:24:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.03670000,91.81973
1707711780,2024-02-12 04:23:00,ETH/USD,2502.0,2502.0,2502.0,2502.0,0.03779649,94.56681798000001
1707711720,2024-02-12 04:22:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.09120000,228.14592
1707711660,2024-02-12 04:21:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.05810000,145.27324000000002
1707711600,2024-02-12 04:20:00,ETH/USD,2499.8,2501.0,2499.7,2501.0,0.31140000,778.8114
1707711540,2024-02-12 04:19:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.00000000,0.0
1707711480,2024-02-12 04:18:00,ETH/USD,2499.6,2499.7,2499.6,2499.7,0.96430000,2410.46071
1707711420,2024-02-12 04:17:00,ETH/USD,2498.8,2500.1,2498.8,2500.1,0.08974343,224.36754934299998
1707711360,2024-02-12 04:16:00,ETH/USD,2498.3,2498.3,2497.3,2497.3,0.03570000,89.15361000000001
1707711300,2024-02-12 04:15:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.00000000,0.0
1707711240,2024-02-12 04:14:00,ETH/USD,2499.2,2499.2,2498.9,2498.9,0.09376039,234.297838571
1707711180,2024-02-12 04:13:00,ETH/USD,2499.2,2499.5,2499.2,2499.5,0.11151323,278.727318385
1707711120,2024-02-12 04:12:00,ETH/USD,2499.3,2499.5,2499.3,2499.5,0.10120000,252.9494
1707711060,2024-02-12 04:11:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.00000000,0.0
1707711000,2024-02-12 04:10:00,ETH/USD,2500.3,2500.3,2500.3,2500.3,0.06110000,152.76833000000002
1707710940,2024-02-12 04:09:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.03220008,80.490539976
1707710880,2024-02-12 04:08:00,ETH/USD,2499.7,2499.7,2499.1,2499.2,0.45905880,1147.27975296
1707710820,2024-02-12 04:07:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.21379000,534.389484
1707710760,2024-02-12 04:06:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.11620000,290.5
1707710700,2024-02-12 04:05:00,ETH/USD,2499.8,2500.1,2499.8,2499.9,0.63430000,1585.68657
1707710640,2024-02-12 04:04:00,ETH/USD,2500.6,2500.6,2500.6,2500.6,0.11620000,290.56971999999996
1707710580,2024-02-12 04:03:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.09160000,229.01832
1707710520,2024-02-12 04:02:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.20110000,502.79022
1707710460,2024-02-12 04:01:00,ETH/USD,2500.6,2500.6,2500.0,2500.0,0.13730000,343.25
1707710400,2024-02-12 04:00:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,1.00000000,2500.7
1707710340,2024-02-12 03:59:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.01440000,36.010079999999995
1707710280,2024-02-12 03:58:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.01840000,46.00736
1707710220,2024-02-12 03:57:00,ETH/USD,2501.2,2501.2,2501.1,2501.1,1.04760000,2620.15236
1707710160,2024-02-12 03:56:00,ETH/USD,2501.5,2501.5,2501.2,2501.2,0.13290000,332.40948
1707710100,2024-02-12 03:55:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00000000,0.0
1707710040,2024-02-12 03:54:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.01124745,28.145618880000004
1707709980,2024-02-12 03:53:00,ETH/USD,2503.0,2503.5,2503.0,2503.5,0.04007874,100.33712559
1707709920,2024-02-12 03:52:00,ETH/USD,2503.0,2503.1,2502.7,2503.0,0.55257763,1383.1018078900001
1707709860,2024-02-12 03:51:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.00000000,0.0
1707709800,2024-02-12 03:50:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.07710000,193.01985
1707709740,2024-02-12 03:49:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.01710000,42.821819999999995
1707709680,2024-02-12 03:48:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.00000000,0.0
1707709620,2024-02-12 03:47:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.08840000,221.31824
1707709560,2024-02-12 03:46:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.00000000,0.0
1707709500,2024-02-12 03:45:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.02527067,63.260068211000004
1707709440,2024-02-12 03:44:00,ETH/USD,2503.6,2503.6,2503.5,2503.5,0.23269402,582.54947907
1707709380,2024-02-12 03:43:00,ETH/USD,2503.5,2503.8,2503.1,2503.8,0.07994447,200.16496398600003
1707709320,2024-02-12 03:42:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1707709260,2024-02-12 03:41:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1707709200,2024-02-12 03:40:00,ETH/USD,2502.7,2502.8,2502.7,2502.8,0.06061120,151.69771136
1707709140,2024-02-12 03:39:00,ETH/USD,2503.2,2503.2,2502.2,2502.2,0.16300000,407.85859999999997
1707709080,2024-02-12 03:38:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.02320000,58.06728
1707709020,2024-02-12 03:37:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1707708960,2024-02-12 03:36:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.03880000,97.03104
1707708900,2024-02-12 03:35:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1707708840,2024-02-12 03:34:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1707708780,2024-02-12 03:33:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00000000,0.0
1707708720,2024-02-12 03:32:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.01170000,29.27223
1707708660,2024-02-12 03:31:00,ETH/USD,2501.3,2502.5,2501.3,2502.5,0.06247547,156.344863675
1707708600,2024-02-12 03:30:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.11570000,289.38883999999996
1707708540,2024-02-12 03:29:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.02900000,72.54060000000001
1707708480,2024-02-12 03:28:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.19350000,484.0596
1707708420,2024-02-12 03:27:00,ETH/USD,2500.4,2500.7,2500.2,2500.7,0.10724699,268.192547893
1707708360,2024-02-12 03:26:00,ETH/USD,2500.6,2500.6,2500.2,2500.2,0.04301234,107.539452468
1707708300,2024-02-12 03:25:00,ETH/USD,2499.6,2500.5,2499.6,2500.5,0.03661069,91.545030345
1707708240,2024-02-12 03:24:00,ETH/USD,2499.6,2500.3,2499.6,2499.8,0.80980000,2024.33804
1707708180,2024-02-12 03:23:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.01930000,48.257720000000006
1707708120,2024-02-12 03:22:00,ETH/USD,2500.9,2500.9,2500.9,2500.9,0.02520000,63.02268
1707708060,2024-02-12 03:21:00,ETH/USD,2500.4,2501.1,2500.4,2500.9,0.11729894,293.352919046
1707708000,2024-02-12 03:20:00,ETH/USD,2500.8,2500.8,2500.2,2500.5,0.13296760,332.4854838
1707707940,2024-02-12 03:19:00,ETH/USD,2501.3,2501.4,2501.2,2501.2,1.74642998,4368.170665976
1707707880,2024-02-12 03:18:00,ETH/USD,2500.4,2500.4,2500.4,2500.4,0.07726443,193.191980772
1707707820,2024-02-12 03:17:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1707707760,2024-02-12 03:16:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.01930000,48.23263
1707707700,2024-02-12 03:15:00,ETH/USD,2501.2,2501.2,2499.5,2499.5,0.66397000,1659.593015
1707707640,2024-02-12 03:14:00,ETH/USD,2501.5,2501.6,2501.3,2501.3,0.14239790,356.17986727
1707707580,2024-02-12 03:13:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.01160000,29.01508
1707707520,2024-02-12 03:12:00,ETH/USD,2501.3,2501.5,2501.3,2501.3,0.18750000,468.99375000000003
1707707460,2024-02-12 03:11:00,ETH/USD,2500.4,2501.0,2500.4,2501.0,0.08713447,217.92330947000002
1707707400,2024-02-12 03:10:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.00000000,0.0
1707707340,2024-02-12 03:09:00,ETH/USD,2501.1,2501.1,2500.8,2500.8,1.43916681,3599.0683584480003
1707707280,2024-02-12 03:08:00,ETH/USD,2501.4,2501.4,2501.4,2501.4,0.50000000,1250.7
1707707220,2024-02-12 03:07:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.01000000,24.999000000000002
1707707160,2024-02-12 03:06:00,ETH/USD,2500.3,2501.1,2500.3,2500.8,16.62218207,41568.75292065601
1707707100,2024-02-12 03:05:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.02100000,52.5357
1707707040,2024-02-12 03:04:00,ETH/USD,2503.1,2503.1,2501.4,2501.4,0.05118269,128.028380766
1707706980,2024-02-12 03:03:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.19330000,483.88789
1707706920,2024-02-12 03:02:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.07750000,193.998
1707706860,2024-02-12 03:01:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.03457101,86.596922949
1707706800,2024-02-12 03:00:00,ETH/USD,2504.6,2504.6,2503.9,2503.9,1.61740000,4049.80786
1707706740,2024-02-12 02:59:00,ETH/USD,2503.2,2504.3,2503.2,2504.1,0.18504212,463.363972692
1707706680,2024-02-12 02:58:00,ETH/USD,2501.1,2502.6,2501.1,2502.5,0.03300232,82.5883058
1707706620,2024-02-12 02:57:00,ETH/USD,2499.8,2499.8,2499.7,2499.7,1.87571143,4688.715861571
1707706560,2024-02-12 02:56:00,ETH/USD,2500.8,2502.1,2500.8,2501.5,0.13141524,328.73522285999996
1707706500,2024-02-12 02:55:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.10250000,256.27049999999997
1707706440,2024-02-12 02:54:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,1.20000000,2998.68
1707706380,2024-02-12 02:53:00,ETH/USD,2499.4,2499.4,2499.1,2499.1,0.04420000,110.46022
1707706320,2024-02-12 02:52:00,ETH/USD,2499.9,2499.9,2498.1,2499.5,0.08780000,219.45610000000002
1707706260,2024-02-12 02:51:00,ETH/USD,2499.6,2500.0,2499.6,2500.0,0.09930000,248.25
1707706200,2024-02-12 02:50:00,ETH/USD,2498.0,2498.7,2498.0,2498.6,0.07020000,175.40171999999998
1707706140,2024-02-12 02:49:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1707706080,2024-02-12 02:48:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1707706020,2024-02-12 02:47:00,ETH/USD,2497.7,2497.7,2495.4,2495.4,0.93667467,2337.3779715180003
1707705960,2024-02-12 02:46:00,ETH/USD,2500.1,2500.1,2498.6,2499.1,0.24833015,620.601877865
1707705900,2024-02-12 02:45:00,ETH/USD,2501.9,2501.9,2500.0,2500.0,20.61544000,51538.6
1707705840,2024-02-12 02:44:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.05390000,134.99255000000002
1707705780,2024-02-12 02:43:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.03980000,99.6791
1707705720,2024-02-12 02:42:00,ETH/USD,2505.6,2505.6,2505.5,2505.5,0.01910996,47.88000478
1707705660,2024-02-12 02:41:00,ETH/USD,2505.5,2505.6,2505.4,2505.6,0.18470000,462.78432
1707705600,2024-02-12 02:40:00,ETH/USD,2506.4,2506.4,2506.1,2506.1,0.12643798,316.866221678
1707705540,2024-02-12 02:39:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,1.00000000,2505.0
1707705480,2024-02-12 02:38:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.40000000,1001.7600000000001
1707705420,2024-02-12 02:37:00,ETH/USD,2505.3,2506.1,2504.7,2506.1,0.42465844,1064.236516484
1707705360,2024-02-12 02:36:00,ETH/USD,2509.3,2509.3,2508.7,2508.8,0.04970155,124.69124864
1707705300,2024-02-12 02:35:00,ETH/USD,2510.6,2510.6,2509.8,2509.8,0.55540482,1393.9550172360002
1707705240,2024-02-12 02:34:00,ETH/USD,2511.2,2511.2,2511.2,2511.2,0.06903076,173.35004451199998
1707705180,2024-02-12 02:33:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.00000000,0.0
1707705120,2024-02-12 02:32:00,ETH/USD,2511.3,2511.3,2511.0,2511.1,0.14339000,360.066629
1707705060,2024-02-12 02:31:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.03850000,96.6735
1707705000,2024-02-12 02:30:00,ETH/USD,2510.9,2511.3,2510.9,2511.1,0.08935092,224.369095212
1707704940,2024-02-12 02:29:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.01903086,47.78648946
1707704880,2024-02-12 02:28:00,ETH/USD,2510.6,2511.3,2510.6,2511.3,1.11768420,2806.8403314600005
1707704820,2024-02-12 02:27:00,ETH/USD,2510.4,2510.4,2510.3,2510.3,0.23904947,600.085884541
1707704760,2024-02-12 02:26:00,ETH/USD,2510.9,2510.9,2510.4,2510.4,0.05790000,145.35216
1707704700,2024-02-12 02:25:00,ETH/USD,2511.6,2511.6,2510.8,2510.8,0.18909950,474.79102460000007
1707704640,2024-02-12 02:24:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.02562350,64.3406085
1707704580,2024-02-12 02:23:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.02130000,53.494949999999996
1707704520,2024-02-12 02:22:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.01267807,31.840972805
1707704460,2024-02-12 02:21:00,ETH/USD,2511.2,2511.9,2511.2,2511.9,0.14388296,361.419607224
1707704400,2024-02-12 02:20:00,ETH/USD,2511.4,2511.4,2511.3,2511.3,0.04344705,109.10857666500002
1707704340,2024-02-12 02:19:00,ETH/USD,2511.7,2511.9,2511.5,2511.9,0.15660046,393.36469547400003
1707704280,2024-02-12 02:18:00,ETH/USD,2512.3,2512.3,2512.2,2512.2,0.18640000,468.27407999999997
1707704220,2024-02-12 02:17:00,ETH/USD,2513.0,2513.0,2512.4,2512.4,0.08694190,218.43282956000002
1707704160,2024-02-12 02:16:00,ETH/USD,2512.7,2513.3,2512.7,2513.3,0.05739414,144.24869206200003
1707704100,2024-02-12 02:15:00,ETH/USD,2512.8,2512.8,2512.6,2512.6,0.13808071,346.94159194599996
1707704040,2024-02-12 02:14:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.07670000,192.78545
1707703980,2024-02-12 02:13:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.01589934,39.966170958
1707703920,2024-02-12 02:12:00,ETH/USD,2513.2,2514.2,2513.2,2513.3,1.66360000,4181.1258800000005
1707703860,2024-02-12 02:11:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.04990000,125.45358999999999
1707703800,2024-02-12 02:10:00,ETH/USD,2514.0,2514.0,2513.0,2513.0,0.99105045,2490.50978085
1707703740,2024-02-12 02:09:00,ETH/USD,2515.0,2515.0,2514.9,2514.9,0.13700000,344.54130000000004
1707703680,2024-02-12 02:08:00,ETH/USD,2515.3,2515.7,2515.3,2515.4,30.04051841,75563.920008514
1707703620,2024-02-12 02:07:00,ETH/USD,2515.8,2516.0,2515.8,2516.0,0.49101460,1235.3927336000002
1707703560,2024-02-12 02:06:00,ETH/USD,2518.6,2518.7,2517.8,2518.6,0.24496912,616.979225632
1707703500,2024-02-12 02:05:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,0.01150000,28.965049999999998
1707703440,2024-02-12 02:04:00,ETH/USD,2516.1,2516.5,2516.1,2516.5,1.10802208,2788.33756432
1707703380,2024-02-12 02:03:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.57680000,1450.9404
1707703320,2024-02-12 02:02:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.01160000,29.179799999999997
1707703260,2024-02-12 02:01:00,ETH/USD,2515.3,2515.3,2514.5,2515.3,12.64098771,31795.876386963002
1707703200,2024-02-12 02:00:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.00000000,0.0
1707703140,2024-02-12 01:59:00,ETH/USD,2516.0,2516.2,2515.8,2515.8,0.25250000,635.2395
1707703080,2024-02-12 01:58:00,ETH/USD,2516.0,2516.2,2516.0,2516.2,0.07832416,197.079251392
1707703020,2024-02-12 01:57:00,ETH/USD,2515.0,2516.0,2515.0,2516.0,0.06092752,153.29364032
1707702960,2024-02-12 01:56:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.00000000,0.0
1707702900,2024-02-12 01:55:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.14690000,369.02749
1707702840,2024-02-12 01:54:00,ETH/USD,2511.8,2512.2,2511.7,2511.7,0.07176964,180.263804788
1707702780,2024-02-12 01:53:00,ETH/USD,2510.3,2511.6,2510.3,2511.6,0.05718044,143.614393104
1707702720,2024-02-12 01:52:00,ETH/USD,2510.3,2510.3,2510.2,2510.2,0.08575168,215.25386713599997
1707702660,2024-02-12 01:51:00,ETH/USD,2511.0,2511.0,2510.6,2510.6,0.07564834,189.92272240399998
1707702600,2024-02-12 01:50:00,ETH/USD,2510.8,2511.4,2510.8,2511.4,0.21348010,536.13392314
1707702540,2024-02-12 01:49:00,ETH/USD,2510.6,2510.6,2510.4,2510.4,0.07463041,187.352181264
1707702480,2024-02-12 01:48:00,ETH/USD,2510.5,2510.9,2510.5,2510.9,0.10847431,272.368144979
1707702420,2024-02-12 01:47:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1707702360,2024-02-12 01:46:00,ETH/USD,2510.6,2510.6,2510.4,2510.4,0.24067620,604.19353248
1707702300,2024-02-12 01:45:00,ETH/USD,2511.3,2511.7,2511.1,2511.7,0.28477943,715.280494331
1707702240,2024-02-12 01:44:00,ETH/USD,2511.7,2511.7,2511.4,2511.4,0.09140000,229.54196
1707702180,2024-02-12 01:43:00,ETH/USD,2511.1,2511.3,2511.1,2511.3,1.27348586,3198.1050402180003
1707702120,2024-02-12 01:42:00,ETH/USD,2509.1,2510.6,2509.1,2510.6,0.10871738,272.945854228
1707702060,2024-02-12 01:41:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.01990000,49.91716
1707702000,2024-02-12 01:40:00,ETH/USD,2508.6,2508.8,2508.4,2508.8,0.14530000,364.52864000000005
1707701940,2024-02-12 01:39:00,ETH/USD,2508.5,2508.6,2508.2,2508.6,0.14978626,375.753811836
1707701880,2024-02-12 01:38:00,ETH/USD,2509.1,2509.1,2508.3,2508.9,0.21640000,542.92596
1707701820,2024-02-12 01:37:00,ETH/USD,2510.0,2510.0,2509.8,2509.8,0.18540000,465.31692000000004
1707701760,2024-02-12 01:36:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00000000,0.0
1707701700,2024-02-12 01:35:00,ETH/USD,2509.6,2510.2,2509.6,2510.2,0.17707766,444.50034213199996
1707701640,2024-02-12 01:34:00,ETH/USD,2511.3,2511.3,2511.1,2511.1,0.05660000,142.12825999999998
1707701580,2024-02-12 01:33:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00780155,19.593592824999998
1707701520,2024-02-12 01:32:00,ETH/USD,2509.7,2510.0,2509.7,2510.0,0.13372600,335.65226
1707701460,2024-02-12 01:31:00,ETH/USD,2511.0,2511.0,2510.2,2510.6,1.67481942,4204.801635852
1707701400,2024-02-12 01:30:00,ETH/USD,2513.5,2513.6,2512.0,2512.0,0.47360000,1189.6832
1707701340,2024-02-12 01:29:00,ETH/USD,2513.4,2514.0,2513.4,2514.0,0.05744287,144.41137518
1707701280,2024-02-12 01:28:00,ETH/USD,2515.3,2515.3,2514.7,2514.7,0.07219100,181.5387077
1707701220,2024-02-12 01:27:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.01780000,44.76522
1707701160,2024-02-12 01:26:00,ETH/USD,2516.0,2516.0,2515.5,2515.5,0.10069354,253.29459986999998
1707701100,2024-02-12 01:25:00,ETH/USD,2515.8,2515.8,2515.4,2515.4,0.76198861,1916.706149594
1707701040,2024-02-12 01:24:00,ETH/USD,2514.3,2515.8,2514.3,2515.8,1.85515346,4667.195074668
1707700980,2024-02-12 01:23:00,ETH/USD,2514.2,2514.3,2514.2,2514.2,0.47014737,1182.044517654
1707700920,2024-02-12 01:22:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.73577722,1849.9646642460002
1707700860,2024-02-12 01:21:00,ETH/USD,2514.0,2514.4,2514.0,2514.4,1.07247018,2696.619020592
1707700800,2024-02-12 01:20:00,ETH/USD,2515.0,2515.0,2514.0,2514.0,2.65438526,6673.12454364
1707700740,2024-02-12 01:19:00,ETH/USD,2514.3,2515.3,2514.3,2515.0,35.13339584,88360.4905376
1707700680,2024-02-12 01:18:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,3.20000000,8042.560000000001
1707700620,2024-02-12 01:17:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1707700560,2024-02-12 01:16:00,ETH/USD,2510.0,2510.6,2510.0,2510.5,1.64086592,4119.39389216
1707700500,2024-02-12 01:15:00,ETH/USD,2511.4,2511.7,2510.5,2510.5,0.57896138,1453.48254449
1707700440,2024-02-12 01:14:00,ETH/USD,2511.2,2511.6,2511.0,2511.6,0.15467978,388.49373544799994
1707700380,2024-02-12 01:13:00,ETH/USD,2510.1,2511.7,2510.1,2511.7,0.24327606,611.0364799019999
1707700320,2024-02-12 01:12:00,ETH/USD,2508.3,2508.9,2508.0,2508.9,0.25130011,630.4868459790001
1707700260,2024-02-12 01:11:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.00234345,5.876435219999999
1707700200,2024-02-12 01:10:00,ETH/USD,2507.4,2507.9,2507.4,2507.9,0.04152506,104.140697974
1707700140,2024-02-12 01:09:00,ETH/USD,2506.6,2506.9,2506.6,2506.9,0.06070000,152.16882999999999
1707700080,2024-02-12 01:08:00,ETH/USD,2507.8,2507.8,2507.2,2507.3,2.12072166,5317.285418118001
1707700020,2024-02-12 01:07:00,ETH/USD,2508.4,2508.4,2508.3,2508.4,0.46020000,1154.36568
1707699960,2024-02-12 01:06:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.04437270,111.30448068000001
1707699900,2024-02-12 01:05:00,ETH/USD,2510.0,2510.0,2508.4,2508.4,0.45049912,1130.0319926079999
1707699840,2024-02-12 01:04:00,ETH/USD,2509.3,2509.7,2509.3,2509.7,0.43680000,1096.23696
1707699780,2024-02-12 01:03:00,ETH/USD,2512.2,2512.2,2509.3,2509.3,0.07494381,188.05650243300002
1707699720,2024-02-12 01:02:00,ETH/USD,2513.5,2513.5,2513.0,2513.0,0.48013000,1206.56669
1707699660,2024-02-12 01:01:00,ETH/USD,2515.1,2515.1,2514.1,2514.1,0.43610000,1096.3990099999999
1707699600,2024-02-12 01:00:00,ETH/USD,2515.0,2515.2,2514.8,2515.1,1.47398000,3707.207098
1707699540,2024-02-12 00:59:00,ETH/USD,2515.6,2515.6,2515.1,2515.1,3.49199413,8782.714436363
1707699480,2024-02-12 00:58:00,ETH/USD,2515.2,2515.6,2515.2,2515.6,0.64762954,1629.1768708239997
1707699420,2024-02-12 00:57:00,ETH/USD,2515.0,2515.5,2515.0,2515.2,6.24125567,15698.006261183999
1707699360,2024-02-12 00:56:00,ETH/USD,2513.8,2514.5,2513.8,2514.5,0.77646330,1952.41696785
1707699300,2024-02-12 00:55:00,ETH/USD,2514.8,2515.1,2514.7,2514.7,1.67085000,4201.686495
1707699240,2024-02-12 00:54:00,ETH/USD,2514.8,2514.8,2514.7,2514.8,0.18181833,457.236736284
1707699180,2024-02-12 00:53:00,ETH/USD,2513.7,2515.0,2513.6,2515.0,0.08180451,205.73834265
1707699120,2024-02-12 00:52:00,ETH/USD,2512.3,2512.3,2512.3,2512.3,0.01700000,42.70910000000001
1707699060,2024-02-12 00:51:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.05780000,145.22827999999998
1707699000,2024-02-12 00:50:00,ETH/USD,2514.1,2514.1,2513.5,2513.7,0.64963276,1632.981868812
1707698940,2024-02-12 00:49:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.07700000,193.6858
1707698880,2024-02-12 00:48:00,ETH/USD,2516.5,2516.7,2516.1,2516.1,0.59530000,1497.8343300000001
1707698820,2024-02-12 00:47:00,ETH/USD,2515.5,2515.9,2515.3,2515.9,0.43388818,1091.6192720620002
1707698760,2024-02-12 00:46:00,ETH/USD,2515.0,2515.2,2514.9,2515.2,0.51291000,1290.0712319999998
1707698700,2024-02-12 00:45:00,ETH/USD,2518.4,2518.4,2517.7,2517.7,0.06973424,175.569896048
1707698640,2024-02-12 00:44:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.03450000,86.8917
1707698580,2024-02-12 00:43:00,ETH/USD,2517.5,2518.3,2517.5,2518.3,0.71488491,1800.294668853
1707698520,2024-02-12 00:42:00,ETH/USD,2518.0,2518.0,2517.1,2517.5,1.35400502,3408.70763785
1707698460,2024-02-12 00:41:00,ETH/USD,2519.0,2519.0,2517.5,2518.0,6.51442775,16403.3290745
1707698400,2024-02-12 00:40:00,ETH/USD,2519.2,2519.3,2519.1,2519.1,0.27593031,695.096043921
1707698340,2024-02-12 00:39:00,ETH/USD,2520.0,2520.0,2519.2,2519.4,6.88109922,17336.241374868
1707698280,2024-02-12 00:38:00,ETH/USD,2519.3,2520.0,2519.0,2520.0,3.29802211,8311.0157172
1707698220,2024-02-12 00:37:00,ETH/USD,2519.1,2519.6,2518.2,2519.3,8.17355190,20591.62930167
1707698160,2024-02-12 00:36:00,ETH/USD,2520.6,2520.6,2519.1,2519.1,2.24960000,5666.96736
1707698100,2024-02-12 00:35:00,ETH/USD,2521.6,2521.6,2521.3,2521.5,0.10863090,273.91281435
1707698040,2024-02-12 00:34:00,ETH/USD,2521.7,2522.6,2521.6,2522.6,0.59861798,1510.0737163479998
1707697980,2024-02-12 00:33:00,ETH/USD,2520.0,2520.0,2518.2,2519.2,0.25681573,646.970187016
1707697920,2024-02-12 00:32:00,ETH/USD,2523.6,2523.7,2520.5,2520.5,0.42967794,1083.00324777
1707697860,2024-02-12 00:31:00,ETH/USD,2522.1,2523.8,2522.1,2523.6,1.51462845,3822.31635642
1707697800,2024-02-12 00:30:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1707697740,2024-02-12 00:29:00,ETH/USD,2522.8,2522.8,2521.4,2521.4,3.08163282,7770.0289923479995
1707697680,2024-02-12 00:28:00,ETH/USD,2522.9,2524.3,2522.9,2523.5,2.32320000,5862.5952
1707697620,2024-02-12 00:27:00,ETH/USD,2519.8,2520.4,2518.8,2520.0,5.18311000,13061.4372
1707697560,2024-02-12 00:26:00,ETH/USD,2517.4,2520.3,2517.4,2520.3,0.13336817,336.127798851
1707697500,2024-02-12 00:25:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.00000000,0.0
1707697440,2024-02-12 00:24:00,ETH/USD,2515.7,2516.7,2515.7,2516.7,0.56825748,1430.1335999159999
1707697380,2024-02-12 00:23:00,ETH/USD,2512.5,2517.1,2512.5,2517.1,0.08379185,210.912465635
1707697320,2024-02-12 00:22:00,ETH/USD,2512.1,2514.1,2512.1,2512.7,2.37799789,5975.195298203
1707697260,2024-02-12 00:21:00,ETH/USD,2512.0,2512.5,2512.0,2512.2,0.15120000,379.84463999999997
1707697200,2024-02-12 00:20:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.00000000,0.0
1707697140,2024-02-12 00:19:00,ETH/USD,2512.7,2512.7,2512.5,2512.7,0.02359198,59.279568145999995
1707697080,2024-02-12 00:18:00,ETH/USD,2514.2,2514.2,2512.4,2512.4,0.40478962,1016.9934412880001
1707697020,2024-02-12 00:17:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1707696960,2024-02-12 00:16:00,ETH/USD,2512.5,2513.0,2512.5,2513.0,0.53460000,1343.4497999999999
1707696900,2024-02-12 00:15:00,ETH/USD,2510.8,2511.9,2510.4,2511.9,1.09624412,2753.655605028
1707696840,2024-02-12 00:14:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.56580000,1420.4974799999998
1707696780,2024-02-12 00:13:00,ETH/USD,2511.8,2511.8,2511.5,2511.5,0.43650873,1096.291675395
1707696720,2024-02-12 00:12:00,ETH/USD,2512.2,2512.2,2512.1,2512.1,0.05360000,134.64856
1707696660,2024-02-12 00:11:00,ETH/USD,2510.8,2510.8,2510.2,2510.2,0.05020000,126.01204
1707696600,2024-02-12 00:10:00,ETH/USD,2510.1,2510.4,2510.1,2510.4,0.05350000,134.3064
1707696540,2024-02-12 00:09:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.05130000,128.80917
1707696480,2024-02-12 00:08:00,ETH/USD,2510.5,2511.4,2510.5,2511.4,0.15759246,395.77770404399996
1707696420,2024-02-12 00:07:00,ETH/USD,2510.2,2511.1,2509.5,2511.1,0.20373563,511.600540493
1707696360,2024-02-12 00:06:00,ETH/USD,2512.1,2512.1,2511.0,2511.0,1.11305638,2794.88457018
1707696300,2024-02-12 00:05:00,ETH/USD,2508.3,2512.8,2508.3,2512.1,2.00623822,5039.871032462001
1707696240,2024-02-12 00:04:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.05790000,145.16688
1707696180,2024-02-12 00:03:00,ETH/USD,2506.5,2507.2,2506.5,2507.2,1.52042362,3812.006100064
1707696120,2024-02-12 00:02:00,ETH/USD,2507.6,2507.7,2507.4,2507.4,3.13184412,7852.785946487999
1707696060,2024-02-12 00:01:00,ETH/USD,2507.6,2507.7,2507.6,2507.7,0.19285979,483.634495383
1707696000,2024-02-12 00:00:00,ETH/USD,2508.2,2508.4,2507.9,2508.4,0.61684381,1547.291013004
1707695940,2024-02-11 23:59:00,ETH/USD,2508.0,2508.0,2507.8,2507.8,0.31172969,781.7557165820001
1707695880,2024-02-11 23:58:00,ETH/USD,2507.6,2507.9,2507.6,2507.9,0.05480690,137.45022451
1707695820,2024-02-11 23:57:00,ETH/USD,2507.6,2507.8,2507.6,2507.6,0.34042762,853.6562999119999
1707695760,2024-02-11 23:56:00,ETH/USD,2507.0,2507.1,2507.0,2507.1,0.95557121,2395.712580591
1707695700,2024-02-11 23:55:00,ETH/USD,2507.5,2508.1,2507.4,2507.6,0.43740585,1096.83890946
1707695640,2024-02-11 23:54:00,ETH/USD,2507.4,2507.4,2507.3,2507.3,0.13013565,326.289115245
1707695580,2024-02-11 23:53:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.03087499,77.357287445
1707695520,2024-02-11 23:52:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.07710000,193.15863000000002
1707695460,2024-02-11 23:51:00,ETH/USD,2504.6,2504.8,2504.6,2504.8,0.14934191,374.071616168
1707695400,2024-02-11 23:50:00,ETH/USD,2504.1,2504.1,2504.0,2504.1,0.22670000,567.67947
1707695340,2024-02-11 23:49:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.00217612,5.449222092
1707695280,2024-02-11 23:48:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.00391049,9.794995352
1707695220,2024-02-11 23:47:00,ETH/USD,2504.6,2505.0,2504.6,2505.0,0.24980000,625.749
1707695160,2024-02-11 23:46:00,ETH/USD,2504.4,2504.8,2504.4,2504.8,0.17350000,434.5828
1707695100,2024-02-11 23:45:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.01780000,44.5712
1707695040,2024-02-11 23:44:00,ETH/USD,2503.6,2503.7,2503.6,2503.7,0.16891408,422.91018209599997
1707694980,2024-02-11 23:43:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.30800816,771.067627744
1707694920,2024-02-11 23:42:00,ETH/USD,2503.2,2503.4,2503.0,2503.4,0.34885846,873.332268764
1707694860,2024-02-11 23:41:00,ETH/USD,2504.3,2504.6,2504.1,2504.6,0.47252192,1183.4784008319998
1707694800,2024-02-11 23:40:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.81652412,2044.413091656
1707694740,2024-02-11 23:39:00,ETH/USD,2504.5,2504.5,2504.4,2504.4,0.40440000,1012.77936
1707694680,2024-02-11 23:38:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.02212641,55.411168563000004
1707694620,2024-02-11 23:37:00,ETH/USD,2503.5,2504.0,2503.5,2504.0,0.60710000,1520.1784
1707694560,2024-02-11 23:36:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1707694500,2024-02-11 23:35:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.04240000,106.1696
1707694440,2024-02-11 23:34:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.01930000,48.32527
1707694380,2024-02-11 23:33:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.07860601,196.845170242
1707694320,2024-02-11 23:32:00,ETH/USD,2503.8,2503.8,2503.6,2503.6,0.08058644,201.756211184
1707694260,2024-02-11 23:31:00,ETH/USD,2504.1,2504.9,2504.1,2504.9,0.05095212,127.629965388
1707694200,2024-02-11 23:30:00,ETH/USD,2504.3,2504.6,2504.1,2504.1,0.15275257,382.507710537
1707694140,2024-02-11 23:29:00,ETH/USD,2504.3,2504.7,2504.2,2504.7,0.18098845,453.32177071499996
1707694080,2024-02-11 23:28:00,ETH/USD,2503.2,2504.2,2503.2,2504.2,0.10857319,271.888982398
1707694020,2024-02-11 23:27:00,ETH/USD,2503.6,2503.6,2503.5,2503.5,0.03690000,92.37915000000001
1707693960,2024-02-11 23:26:00,ETH/USD,2503.2,2503.6,2503.2,2503.6,0.20832241,521.555985676
1707693900,2024-02-11 23:25:00,ETH/USD,2503.3,2503.3,2503.3,2503.3,0.04000000,100.132
1707693840,2024-02-11 23:24:00,ETH/USD,2504.4,2504.4,2503.6,2504.0,0.25038217,626.9569536800001
1707693780,2024-02-11 23:23:00,ETH/USD,2503.2,2503.7,2503.1,2503.6,0.35295501,883.658163036
1707693720,2024-02-11 23:22:00,ETH/USD,2502.4,2504.0,2502.4,2504.0,0.06687704,167.46010816
1707693660,2024-02-11 23:21:00,ETH/USD,2502.7,2503.2,2502.5,2502.5,0.13477419,337.27241047499996
1707693600,2024-02-11 23:20:00,ETH/USD,2502.7,2502.7,2502.5,2502.7,1.33510000,3341.3547699999995
1707693540,2024-02-11 23:19:00,ETH/USD,2501.9,2502.7,2501.9,2502.7,0.45810000,1146.48687
1707693480,2024-02-11 23:18:00,ETH/USD,2500.9,2502.2,2500.9,2502.2,0.41980194,1050.4284142679999
1707693420,2024-02-11 23:17:00,ETH/USD,2499.8,2499.8,2499.8,2499.8,0.03195938,79.89205812400002
1707693360,2024-02-11 23:16:00,ETH/USD,2500.3,2500.3,2499.2,2499.2,0.15250000,381.128
1707693300,2024-02-11 23:15:00,ETH/USD,2500.0,2500.8,2499.7,2499.7,0.32726810,818.0720695699999
1707693240,2024-02-11 23:14:00,ETH/USD,2500.9,2501.0,2500.8,2501.0,0.43880052,1097.44010052
1707693180,2024-02-11 23:13:00,ETH/USD,2501.6,2501.6,2501.1,2501.1,0.11530000,288.37683
1707693120,2024-02-11 23:12:00,ETH/USD,2500.9,2501.3,2500.6,2501.3,0.22619192,565.773849496
1707693060,2024-02-11 23:11:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.02633277,65.866157601
1707693000,2024-02-11 23:10:00,ETH/USD,2500.8,2501.3,2500.6,2501.3,0.50090576,1252.915577488
1707692940,2024-02-11 23:09:00,ETH/USD,2501.7,2501.7,2501.0,2501.0,0.90176514,2255.31461514
1707692880,2024-02-11 23:08:00,ETH/USD,2502.2,2502.2,2501.8,2501.8,0.16301610,407.83367898
1707692820,2024-02-11 23:07:00,ETH/USD,2501.9,2502.9,2501.9,2502.9,0.25285450,632.86952805
1707692760,2024-02-11 23:06:00,ETH/USD,2501.8,2501.8,2501.3,2501.3,0.08304767,207.72713697100002
1707692700,2024-02-11 23:05:00,ETH/USD,2502.0,2502.7,2502.0,2502.7,0.23850000,596.8939499999999
1707692640,2024-02-11 23:04:00,ETH/USD,2503.1,2503.1,2502.7,2502.7,0.10901046,272.820478242
1707692580,2024-02-11 23:03:00,ETH/USD,2503.9,2504.7,2503.4,2503.6,3.28849470,8233.07533092
1707692520,2024-02-11 23:02:00,ETH/USD,2500.5,2503.2,2500.5,2503.2,3.15114022,7887.934198703999
1707692460,2024-02-11 23:01:00,ETH/USD,2499.4,2500.1,2499.4,2500.1,1.14250000,2856.36425
1707692400,2024-02-11 23:00:00,ETH/USD,2501.2,2503.4,2501.0,2501.0,91.95275057,229973.82917557002
1707692340,2024-02-11 22:59:00,ETH/USD,2500.6,2501.4,2500.6,2501.4,1.21970000,3050.9575800000002
1707692280,2024-02-11 22:58:00,ETH/USD,2500.8,2501.6,2500.8,2501.6,0.22093993,552.703328888
1707692220,2024-02-11 22:57:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.10270000,256.97594
1707692160,2024-02-11 22:56:00,ETH/USD,2502.8,2502.8,2502.5,2502.5,0.02441419,61.096510474999995
1707692100,2024-02-11 22:55:00,ETH/USD,2502.8,2503.7,2502.8,2503.7,1.76166928,4410.691376336
1707692040,2024-02-11 22:54:00,ETH/USD,2502.6,2502.8,2502.4,2502.8,0.23310000,583.40268
1707691980,2024-02-11 22:53:00,ETH/USD,2503.7,2503.7,2501.1,2501.1,9.23288553,23092.369999083003
1707691920,2024-02-11 22:52:00,ETH/USD,2505.1,2505.1,2505.0,2505.0,10.09520000,25288.476
1707691860,2024-02-11 22:51:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.11781002,295.125881102
1707691800,2024-02-11 22:50:00,ETH/USD,2505.6,2505.7,2505.6,2505.7,0.27340000,685.0583799999999
1707691740,2024-02-11 22:49:00,ETH/USD,2505.8,2505.9,2505.8,2505.8,0.30788731,771.5040213980001
1707691680,2024-02-11 22:48:00,ETH/USD,2506.0,2506.0,2505.7,2505.7,0.10450000,261.84565
1707691620,2024-02-11 22:47:00,ETH/USD,2506.1,2506.1,2505.9,2505.9,0.05740000,143.83866
1707691560,2024-02-11 22:46:00,ETH/USD,2506.9,2507.2,2506.8,2506.8,5.54689506,13904.956536408
1707691500,2024-02-11 22:45:00,ETH/USD,2506.7,2507.0,2506.7,2507.0,0.20150595,505.17541665
1707691440,2024-02-11 22:44:00,ETH/USD,2506.5,2506.7,2506.5,2506.7,0.87526933,2194.0376295109995
1707691380,2024-02-11 22:43:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.16970000,425.33608
1707691320,2024-02-11 22:42:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.02080000,52.14144
1707691260,2024-02-11 22:41:00,ETH/USD,2506.1,2506.7,2506.1,2506.7,0.11040000,276.73967999999996
1707691200,2024-02-11 22:40:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.13932054,349.13727323999996
1707691140,2024-02-11 22:39:00,ETH/USD,2505.2,2505.2,2505.2,2505.2,0.00000000,0.0
1707691080,2024-02-11 22:38:00,ETH/USD,2505.5,2505.5,2505.2,2505.2,0.00717942,17.985882983999996
1707691020,2024-02-11 22:37:00,ETH/USD,2504.9,2505.1,2504.9,2505.1,0.95904815,2402.511520565
1707690960,2024-02-11 22:36:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.03850000,96.51180000000001
1707690900,2024-02-11 22:35:00,ETH/USD,2507.6,2507.7,2507.5,2507.7,0.34680000,869.67036
1707690840,2024-02-11 22:34:00,ETH/USD,2507.7,2507.8,2507.5,2507.8,0.37947890,951.6571854200001
1707690780,2024-02-11 22:33:00,ETH/USD,2507.6,2508.1,2507.6,2508.1,0.08558894,214.665620414
1707690720,2024-02-11 22:32:00,ETH/USD,2507.3,2507.4,2507.3,2507.4,0.15220000,381.62628
1707690660,2024-02-11 22:31:00,ETH/USD,2507.2,2507.3,2507.0,2507.1,0.10263028,257.304374988
1707690600,2024-02-11 22:30:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.01974668,49.499002755999996
1707690540,2024-02-11 22:29:00,ETH/USD,2507.0,2507.0,2506.6,2506.6,0.21386679,536.078495814
1707690480,2024-02-11 22:28:00,ETH/USD,2508.4,2508.4,2508.1,2508.1,0.10748806,269.590803286
1707690420,2024-02-11 22:27:00,ETH/USD,2508.4,2508.4,2507.7,2507.7,0.04700000,117.86189999999999
1707690360,2024-02-11 22:26:00,ETH/USD,2506.5,2507.5,2506.5,2507.5,0.36010000,902.95075
1707690300,2024-02-11 22:25:00,ETH/USD,2507.0,2507.1,2507.0,2507.1,0.02840000,71.20164
1707690240,2024-02-11 22:24:00,ETH/USD,2506.0,2506.4,2505.9,2506.4,0.37740862,945.9369651679999
1707690180,2024-02-11 22:23:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.04950000,124.04205
1707690120,2024-02-11 22:22:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.00251609,6.304063494999999
1707690060,2024-02-11 22:21:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.04357187,109.13881997600001
1707690000,2024-02-11 22:20:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.04590000,114.93360000000001
1707689940,2024-02-11 22:19:00,ETH/USD,2502.8,2502.8,2502.7,2502.8,0.17890213,447.756250964
1707689880,2024-02-11 22:18:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.00626054,15.671383727999999
1707689820,2024-02-11 22:17:00,ETH/USD,2504.4,2504.4,2503.3,2503.3,0.21010000,525.9433300000001
1707689760,2024-02-11 22:16:00,ETH/USD,2505.1,2505.1,2504.9,2504.9,0.03090000,77.40141
1707689700,2024-02-11 22:15:00,ETH/USD,2506.6,2506.8,2506.6,2506.8,0.23722127,594.6662796360001
1707689640,2024-02-11 22:14:00,ETH/USD,2504.7,2505.5,2504.7,2505.5,0.18934697,474.408833335
1707689580,2024-02-11 22:13:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.03290000,82.38489
1707689520,2024-02-11 22:12:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.07710000,193.04298000000003
1707689460,2024-02-11 22:11:00,ETH/USD,2503.7,2505.0,2503.7,2505.0,1.63497788,4095.6195894
1707689400,2024-02-11 22:10:00,ETH/USD,2504.8,2504.8,2504.4,2504.4,0.25700000,643.6308
1707689340,2024-02-11 22:09:00,ETH/USD,2504.9,2505.0,2504.9,2504.9,0.41230347,1032.778962003
1707689280,2024-02-11 22:08:00,ETH/USD,2504.8,2505.0,2504.8,2504.8,1.34770000,3375.71896
1707689220,2024-02-11 22:07:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.01419757,35.563493093
1707689160,2024-02-11 22:06:00,ETH/USD,2506.1,2506.1,2505.1,2505.1,0.19783288,495.591147688
1707689100,2024-02-11 22:05:00,ETH/USD,2505.6,2506.2,2505.6,2506.2,0.32076199,803.8936993379999
1707689040,2024-02-11 22:04:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1707688980,2024-02-11 22:03:00,ETH/USD,2505.1,2505.8,2505.1,2505.7,0.15390000,385.62723
1707688920,2024-02-11 22:02:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.03040000,76.14287999999999
1707688860,2024-02-11 22:01:00,ETH/USD,2503.5,2503.5,2503.1,2503.1,0.20950000,524.39945
1707688800,2024-02-11 22:00:00,ETH/USD,2504.6,2504.6,2502.6,2502.6,0.25170000,629.90442
1707688740,2024-02-11 21:59:00,ETH/USD,2504.5,2504.6,2504.5,2504.6,0.17900000,448.3234
1707688680,2024-02-11 21:58:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.08007712,200.585177888
1707688620,2024-02-11 21:57:00,ETH/USD,2504.8,2504.8,2504.1,2504.1,0.06830000,171.03002999999998
1707688560,2024-02-11 21:56:00,ETH/USD,2505.6,2505.6,2504.8,2504.8,0.02890000,72.38872
1707688500,2024-02-11 21:55:00,ETH/USD,2505.6,2505.8,2505.6,2505.6,0.56490000,1415.4134399999998
1707688440,2024-02-11 21:54:00,ETH/USD,2505.5,2505.5,2505.4,2505.5,0.28810000,721.83455
1707688380,2024-02-11 21:53:00,ETH/USD,2504.3,2504.8,2504.3,2504.8,0.38982432,976.4319567360001
1707688320,2024-02-11 21:52:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.03910000,97.96896000000001
1707688260,2024-02-11 21:51:00,ETH/USD,2505.3,2505.4,2505.0,2505.4,0.58720655,1471.18729037
1707688200,2024-02-11 21:50:00,ETH/USD,2505.1,2505.2,2505.1,2505.2,0.05600000,140.2912
1707688140,2024-02-11 21:49:00,ETH/USD,2504.5,2505.6,2504.5,2505.6,0.09760000,244.54656
1707688080,2024-02-11 21:48:00,ETH/USD,2504.8,2504.9,2504.1,2504.1,0.34890000,873.68049
1707688020,2024-02-11 21:47:00,ETH/USD,2503.8,2504.9,2503.8,2504.8,0.96653777,2420.9838062960002
1707687960,2024-02-11 21:46:00,ETH/USD,2503.0,2504.0,2503.0,2503.8,0.07664933,191.91459245400003
1707687900,2024-02-11 21:45:00,ETH/USD,2502.7,2503.9,2502.7,2503.6,0.21193734,530.606324424
1707687840,2024-02-11 21:44:00,ETH/USD,2502.0,2502.0,2501.8,2501.8,0.23284920,582.54212856
1707687780,2024-02-11 21:43:00,ETH/USD,2501.9,2502.0,2501.9,2501.9,0.86300000,2159.1397
1707687720,2024-02-11 21:42:00,ETH/USD,2502.7,2502.7,2502.6,2502.6,3.29956228,8257.484561928
1707687660,2024-02-11 21:41:00,ETH/USD,2502.8,2503.3,2502.8,2502.9,1.85031954,4631.164776666001
1707687600,2024-02-11 21:40:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.02520000,63.05292
1707687540,2024-02-11 21:39:00,ETH/USD,2502.4,2502.6,2502.1,2502.3,0.14910848,373.114149504
1707687480,2024-02-11 21:38:00,ETH/USD,2501.9,2501.9,2501.9,2501.9,0.00600997,15.036343943
1707687420,2024-02-11 21:37:00,ETH/USD,2501.1,2501.8,2500.9,2500.9,0.24887626,622.414638634
1707687360,2024-02-11 21:36:00,ETH/USD,2500.7,2500.7,2500.6,2500.6,0.28147343,703.852459058
1707687300,2024-02-11 21:35:00,ETH/USD,2502.9,2503.3,2501.5,2501.5,1.08511564,2714.41677346
1707687240,2024-02-11 21:34:00,ETH/USD,2501.2,2503.1,2501.2,2503.1,0.09660966,241.823639946
1707687180,2024-02-11 21:33:00,ETH/USD,2501.0,2501.0,2500.8,2500.8,0.03750000,93.78
1707687120,2024-02-11 21:32:00,ETH/USD,2501.9,2501.9,2501.4,2501.4,0.06720000,168.09408
1707687060,2024-02-11 21:31:00,ETH/USD,2500.6,2500.9,2500.6,2500.9,0.03782782,94.603595038
1707687000,2024-02-11 21:30:00,ETH/USD,2498.6,2500.3,2498.6,2500.3,3.58875411,8972.961901233
1707686940,2024-02-11 21:29:00,ETH/USD,2498.8,2498.8,2498.3,2498.3,0.60370899,1508.2461697170002
1707686880,2024-02-11 21:28:00,ETH/USD,2498.3,2498.3,2497.4,2497.4,0.13390000,334.40186
1707686820,2024-02-11 21:27:00,ETH/USD,2498.2,2498.4,2498.1,2498.1,0.61744683,1542.443926023
1707686760,2024-02-11 21:26:00,ETH/USD,2499.2,2499.2,2498.6,2498.6,0.05447282,136.10578805199998
1707686700,2024-02-11 21:25:00,ETH/USD,2498.9,2499.3,2498.9,2499.3,0.20810000,520.10433
1707686640,2024-02-11 21:24:00,ETH/USD,2498.2,2498.4,2498.2,2498.3,0.37319338,932.3490212540001
1707686580,2024-02-11 21:23:00,ETH/USD,2499.6,2499.6,2499.5,2499.5,0.83019316,2075.06780342
1707686520,2024-02-11 21:22:00,ETH/USD,2499.3,2499.3,2499.3,2499.3,0.03850000,96.22305
1707686460,2024-02-11 21:21:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.07530000,188.25000000000003
1707686400,2024-02-11 21:20:00,ETH/USD,2498.8,2499.3,2498.8,2499.3,0.03628657,90.69102440099999
1707686340,2024-02-11 21:19:00,ETH/USD,2498.2,2499.2,2498.2,2499.2,0.38156309,953.6024745279999
1707686280,2024-02-11 21:18:00,ETH/USD,2500.0,2500.0,2499.1,2499.5,0.25866947,646.5443402650001
1707686220,2024-02-11 21:17:00,ETH/USD,2500.6,2500.8,2500.6,2500.8,0.03543349,88.612071792
1707686160,2024-02-11 21:16:00,ETH/USD,2500.1,2500.8,2500.0,2500.8,0.61400000,1535.4912000000002
1707686100,2024-02-11 21:15:00,ETH/USD,2499.6,2500.1,2499.5,2500.1,0.19442101,486.071967101
1707686040,2024-02-11 21:14:00,ETH/USD,2500.6,2500.6,2500.3,2500.6,0.38870000,971.98322
1707685980,2024-02-11 21:13:00,ETH/USD,2499.5,2499.6,2499.3,2499.3,3.35750000,8391.39975
1707685920,2024-02-11 21:12:00,ETH/USD,2498.5,2499.7,2498.3,2499.7,1.43552059,3588.370818823
1707685860,2024-02-11 21:11:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.09650000,241.20175
1707685800,2024-02-11 21:10:00,ETH/USD,2501.5,2501.5,2501.2,2501.2,0.06299367,157.55976740399998
1707685740,2024-02-11 21:09:00,ETH/USD,2500.9,2501.6,2500.9,2501.6,0.66930000,1674.32088
1707685680,2024-02-11 21:08:00,ETH/USD,2499.5,2499.5,2499.4,2499.4,0.43580000,1089.23852
1707685620,2024-02-11 21:07:00,ETH/USD,2501.1,2501.1,2499.6,2499.6,1.94285449,4856.359083204
1707685560,2024-02-11 21:06:00,ETH/USD,2501.5,2502.2,2501.5,2502.2,0.54624659,1366.8182174979997
1707685500,2024-02-11 21:05:00,ETH/USD,2500.9,2500.9,2500.4,2500.7,2.18258764,5457.996911347999
1707685440,2024-02-11 21:04:00,ETH/USD,2501.2,2501.2,2501.1,2501.1,0.14584939,364.783909329
1707685380,2024-02-11 21:03:00,ETH/USD,2500.7,2501.3,2500.7,2501.3,0.17824571,445.84599442300004
1707685320,2024-02-11 21:02:00,ETH/USD,2501.5,2501.5,2500.1,2500.4,0.26984703,674.725513812
1707685260,2024-02-11 21:01:00,ETH/USD,2501.8,2501.8,2501.5,2501.5,0.17230000,431.00845000000004
1707685200,2024-02-11 21:00:00,ETH/USD,2500.4,2500.9,2500.1,2500.9,0.23300184,582.714301656
1707685140,2024-02-11 20:59:00,ETH/USD,2498.6,2499.0,2498.6,2499.0,0.03034733,75.83797767
1707685080,2024-02-11 20:58:00,ETH/USD,2497.8,2498.8,2497.6,2498.8,0.93090956,2326.156808528
1707685020,2024-02-11 20:57:00,ETH/USD,2496.6,2496.6,2495.9,2495.9,2.56312809,6397.311399831001
1707684960,2024-02-11 20:56:00,ETH/USD,2495.2,2495.3,2495.0,2495.3,1.33944208,3342.309822224
1707684900,2024-02-11 20:55:00,ETH/USD,2496.4,2496.8,2496.2,2496.8,0.30879363,770.9959353840001
1707684840,2024-02-11 20:54:00,ETH/USD,2497.5,2497.5,2495.3,2496.7,3.52167659,8792.569942253
1707684780,2024-02-11 20:53:00,ETH/USD,2498.6,2499.9,2498.5,2499.9,0.57992067,1449.7436829330002
1707684720,2024-02-11 20:52:00,ETH/USD,2500.5,2500.5,2498.1,2498.9,0.73070984,1825.9708191760003
1707684660,2024-02-11 20:51:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.07087644,177.184012356
1707684600,2024-02-11 20:50:00,ETH/USD,2500.1,2500.1,2500.1,2500.1,0.00498220,12.45599822
1707684540,2024-02-11 20:49:00,ETH/USD,2500.9,2501.3,2500.6,2501.1,1.49230000,3732.39153
1707684480,2024-02-11 20:48:00,ETH/USD,2501.6,2501.6,2500.8,2500.8,0.43260000,1081.84608
1707684420,2024-02-11 20:47:00,ETH/USD,2501.1,2501.7,2501.0,2501.7,0.59721444,1494.0513645479998
1707684360,2024-02-11 20:46:00,ETH/USD,2503.4,2503.5,2502.8,2502.8,0.11858836,296.802947408
1707684300,2024-02-11 20:45:00,ETH/USD,2503.6,2504.6,2503.6,2504.6,0.29876185,748.27892951
1707684240,2024-02-11 20:44:00,ETH/USD,2504.0,2504.0,2503.2,2503.6,1.01480423,2540.6638702279997
1707684180,2024-02-11 20:43:00,ETH/USD,2502.6,2503.1,2502.6,2503.1,0.77588731,1942.123525661
1707684120,2024-02-11 20:42:00,ETH/USD,2501.1,2502.5,2501.1,2502.3,1.20338641,3011.233813743
1707684060,2024-02-11 20:41:00,ETH/USD,2501.7,2502.2,2499.9,2499.9,1.16152941,2903.707372059
1707684000,2024-02-11 20:40:00,ETH/USD,2504.0,2504.0,2501.5,2501.8,10.41197830,26048.68731094
1707683940,2024-02-11 20:39:00,ETH/USD,2504.0,2504.0,2503.6,2503.6,0.08143126,203.871302536
1707683880,2024-02-11 20:38:00,ETH/USD,2512.6,2512.7,2505.4,2505.4,24.72004637,61933.604175397995
1707683820,2024-02-11 20:37:00,ETH/USD,2513.8,2513.8,2512.9,2512.9,0.19961164,501.60409015600004
1707683760,2024-02-11 20:36:00,ETH/USD,2512.8,2514.1,2512.8,2513.8,2.18537198,5493.588083324001
1707683700,2024-02-11 20:35:00,ETH/USD,2513.1,2513.1,2512.8,2513.1,0.64770000,1627.73487
1707683640,2024-02-11 20:34:00,ETH/USD,2513.6,2513.6,2513.3,2513.3,0.52570000,1321.24181
1707683580,2024-02-11 20:33:00,ETH/USD,2513.1,2513.1,2512.7,2513.1,0.20654539,519.069219609
1707683520,2024-02-11 20:32:00,ETH/USD,2513.5,2514.8,2513.1,2513.8,0.25180000,632.9748400000001
1707683460,2024-02-11 20:31:00,ETH/USD,2513.7,2513.7,2513.3,2513.5,0.95059915,2389.330963525
1707683400,2024-02-11 20:30:00,ETH/USD,2513.0,2514.2,2513.0,2513.0,0.36117685,907.6374240499999
1707683340,2024-02-11 20:29:00,ETH/USD,2513.3,2513.3,2512.6,2512.6,0.44044309,1106.6573079339998
1707683280,2024-02-11 20:28:00,ETH/USD,2513.6,2513.6,2513.4,2513.4,0.14210000,357.15414000000004
1707683220,2024-02-11 20:27:00,ETH/USD,2514.6,2514.6,2513.7,2513.7,0.33329300,837.7986141
1707683160,2024-02-11 20:26:00,ETH/USD,2513.6,2513.9,2513.6,2513.9,0.18900000,475.12710000000004
1707683100,2024-02-11 20:25:00,ETH/USD,2512.3,2513.3,2512.1,2513.3,0.18073935,454.252208355
1707683040,2024-02-11 20:24:00,ETH/USD,2512.3,2512.7,2512.3,2512.7,0.14671237,368.644172099
1707682980,2024-02-11 20:23:00,ETH/USD,2511.3,2512.7,2510.8,2512.7,0.63388790,1592.7701263299998
1707682920,2024-02-11 20:22:00,ETH/USD,2511.5,2511.6,2511.5,2511.5,0.37620000,944.8263
1707682860,2024-02-11 20:21:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.04620000,115.98509999999999
1707682800,2024-02-11 20:20:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.00234125,5.877239875000001
1707682740,2024-02-11 20:19:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.01880000,47.19364
1707682680,2024-02-11 20:18:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.03580000,89.87947999999999
1707682620,2024-02-11 20:17:00,ETH/USD,2509.0,2510.1,2509.0,2510.1,1.14055788,2862.9143345879997
1707682560,2024-02-11 20:16:00,ETH/USD,2508.8,2509.1,2508.8,2509.1,0.08650000,217.03714999999997
1707682500,2024-02-11 20:15:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.03660000,91.83306
1707682440,2024-02-11 20:14:00,ETH/USD,2509.6,2509.8,2509.3,2509.4,0.48380278,1214.0546961320001
1707682380,2024-02-11 20:13:00,ETH/USD,2509.4,2509.7,2509.3,2509.7,0.33791332,848.061059204
1707682320,2024-02-11 20:12:00,ETH/USD,2508.8,2509.8,2508.8,2509.8,0.49349496,1238.573650608
1707682260,2024-02-11 20:11:00,ETH/USD,2508.8,2509.0,2508.5,2508.5,0.14287141,358.392931985
1707682200,2024-02-11 20:10:00,ETH/USD,2510.6,2510.6,2508.8,2509.4,0.44955930,1128.12410742
1707682140,2024-02-11 20:09:00,ETH/USD,2510.0,2510.2,2510.0,2510.2,0.07860000,197.30172
1707682080,2024-02-11 20:08:00,ETH/USD,2510.3,2510.4,2510.3,2510.4,0.05206044,130.692528576
1707682020,2024-02-11 20:07:00,ETH/USD,2511.3,2511.3,2510.7,2510.9,0.42975420,1079.0698207799999
1707681960,2024-02-11 20:06:00,ETH/USD,2511.6,2511.7,2511.4,2511.4,0.14700000,369.1758
1707681900,2024-02-11 20:05:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.01490000,37.41837
1707681840,2024-02-11 20:04:00,ETH/USD,2508.9,2510.3,2508.9,2510.3,0.21157095,531.1065557850001
1707681780,2024-02-11 20:03:00,ETH/USD,2509.6,2509.9,2509.5,2509.5,0.11870000,297.87765
1707681720,2024-02-11 20:02:00,ETH/USD,2509.4,2509.4,2508.9,2508.9,3.39038980,8506.14896922
1707681660,2024-02-11 20:01:00,ETH/USD,2509.8,2510.1,2509.8,2510.1,1.30605242,3278.322179442
1707681600,2024-02-11 20:00:00,ETH/USD,2508.6,2509.1,2508.6,2509.0,0.07228790,181.37034110000002
1707681540,2024-02-11 19:59:00,ETH/USD,2508.4,2508.6,2508.4,2508.6,0.38120600,956.2933715999999
1707681480,2024-02-11 19:58:00,ETH/USD,2508.5,2508.6,2508.1,2508.6,0.23269289,583.7333838540001
1707681420,2024-02-11 19:57:00,ETH/USD,2508.8,2508.8,2508.5,2508.6,0.23575428,591.413186808
1707681360,2024-02-11 19:56:00,ETH/USD,2508.7,2509.4,2508.7,2509.4,1.27190433,3191.716725702
1707681300,2024-02-11 19:55:00,ETH/USD,2509.3,2509.3,2508.3,2508.4,0.85943186,2155.7988776240004
1707681240,2024-02-11 19:54:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.04170000,104.65866000000001
1707681180,2024-02-11 19:53:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1707681120,2024-02-11 19:52:00,ETH/USD,2509.4,2509.6,2509.4,2509.4,2.56852624,6445.459746656001
1707681060,2024-02-11 19:51:00,ETH/USD,2508.5,2509.5,2508.5,2509.5,1.06283627,2667.187619565
1707681000,2024-02-11 19:50:00,ETH/USD,2509.5,2509.5,2509.4,2509.4,0.31215936,783.332697984
1707680940,2024-02-11 19:49:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.05270604,132.26580738
1707680880,2024-02-11 19:48:00,ETH/USD,2509.8,2509.8,2509.1,2509.1,0.04176085,104.782148735
1707680820,2024-02-11 19:47:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.20279283,508.989724017
1707680760,2024-02-11 19:46:00,ETH/USD,2510.2,2510.4,2510.0,2510.0,0.11640000,292.164
1707680700,2024-02-11 19:45:00,ETH/USD,2511.3,2511.3,2511.1,2511.2,1.03184592,2591.171474304
1707680640,2024-02-11 19:44:00,ETH/USD,2511.6,2511.6,2511.4,2511.4,0.08670000,217.73838
1707680580,2024-02-11 19:43:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.02750000,69.06075
1707680520,2024-02-11 19:42:00,ETH/USD,2510.9,2511.2,2510.9,2511.2,0.48521198,1218.464324176
1707680460,2024-02-11 19:41:00,ETH/USD,2509.9,2509.9,2509.8,2509.8,0.23670000,594.06966
1707680400,2024-02-11 19:40:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.00000000,0.0
1707680340,2024-02-11 19:39:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.07730000,193.97662
1707680280,2024-02-11 19:38:00,ETH/USD,2508.8,2510.4,2508.8,2509.6,0.43705480,1096.83272608
1707680220,2024-02-11 19:37:00,ETH/USD,2508.8,2508.8,2508.7,2508.7,0.36700000,920.6928999999999
1707680160,2024-02-11 19:36:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.01200000,30.1032
1707680100,2024-02-11 19:35:00,ETH/USD,2508.3,2508.9,2507.8,2508.6,0.54880000,1376.71968
1707680040,2024-02-11 19:34:00,ETH/USD,2507.6,2508.1,2507.6,2508.1,0.12720000,319.03032
1707679980,2024-02-11 19:33:00,ETH/USD,2509.4,2509.4,2508.3,2508.3,0.24612051,617.344075233
1707679920,2024-02-11 19:32:00,ETH/USD,2510.4,2510.5,2510.3,2510.3,2.10555964,5285.586364292
1707679860,2024-02-11 19:31:00,ETH/USD,2509.4,2510.2,2509.4,2510.2,1.20095984,3014.6493903679993
1707679800,2024-02-11 19:30:00,ETH/USD,2509.5,2509.9,2509.4,2509.4,0.55163138,1384.2637849720002
1707679740,2024-02-11 19:29:00,ETH/USD,2509.4,2509.4,2509.3,2509.3,0.01993536,50.023798848
1707679680,2024-02-11 19:28:00,ETH/USD,2509.3,2509.3,2508.9,2509.0,0.07910000,198.4619
1707679620,2024-02-11 19:27:00,ETH/USD,2509.8,2509.8,2509.6,2509.6,0.03520813,88.35832304799999
1707679560,2024-02-11 19:26:00,ETH/USD,2508.4,2508.6,2508.3,2508.6,0.26693433,669.6314602379999
1707679500,2024-02-11 19:25:00,ETH/USD,2508.3,2508.3,2508.2,2508.2,0.02850977,71.50820511399999
1707679440,2024-02-11 19:24:00,ETH/USD,2508.3,2508.5,2508.3,2508.4,0.35140000,881.45176
1707679380,2024-02-11 19:23:00,ETH/USD,2508.1,2508.3,2508.1,2508.3,0.45070000,1130.49081
1707679320,2024-02-11 19:22:00,ETH/USD,2508.3,2509.2,2508.3,2509.2,0.24300000,609.7356
1707679260,2024-02-11 19:21:00,ETH/USD,2509.6,2509.8,2508.8,2508.8,0.31711643,795.581699584
1707679200,2024-02-11 19:20:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00000000,0.0
1707679140,2024-02-11 19:19:00,ETH/USD,2508.2,2508.6,2508.2,2508.6,0.09260504,232.309003344
1707679080,2024-02-11 19:18:00,ETH/USD,2506.2,2508.1,2506.2,2508.1,0.32420035,813.126897835
1707679020,2024-02-11 19:17:00,ETH/USD,2507.7,2507.7,2507.1,2507.1,0.83354426,2089.778814246
1707678960,2024-02-11 19:16:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.05410000,135.64493000000002
1707678900,2024-02-11 19:15:00,ETH/USD,2506.9,2507.8,2506.1,2507.8,0.13732500,344.383635
1707678840,2024-02-11 19:14:00,ETH/USD,2507.5,2507.5,2507.2,2507.2,0.37031819,928.4617659679999
1707678780,2024-02-11 19:13:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.05770000,144.68275
1707678720,2024-02-11 19:12:00,ETH/USD,2508.0,2508.0,2507.6,2507.6,0.14112288,353.879733888
1707678660,2024-02-11 19:11:00,ETH/USD,2507.7,2507.7,2507.4,2507.4,0.12596537,315.845568738
1707678600,2024-02-11 19:10:00,ETH/USD,2508.3,2508.3,2507.8,2507.8,0.13985600,350.73087680000003
1707678540,2024-02-11 19:09:00,ETH/USD,2508.3,2508.4,2508.3,2508.3,0.43750000,1097.3812500000001
1707678480,2024-02-11 19:08:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.03720000,93.30503999999999
1707678420,2024-02-11 19:07:00,ETH/USD,2508.4,2508.5,2508.1,2508.5,2.57960000,6470.926600000001
1707678360,2024-02-11 19:06:00,ETH/USD,2507.5,2507.7,2507.3,2507.7,0.31285639,784.5499692029999
1707678300,2024-02-11 19:05:00,ETH/USD,2510.6,2510.7,2509.2,2509.2,0.24158268,606.179260656
1707678240,2024-02-11 19:04:00,ETH/USD,2508.8,2508.8,2508.6,2508.6,0.15942738,399.939525468
1707678180,2024-02-11 19:03:00,ETH/USD,2506.4,2509.1,2506.4,2509.1,0.21643747,543.0632559769999
1707678120,2024-02-11 19:02:00,ETH/USD,2506.8,2506.8,2505.9,2505.9,0.04551013,114.043834767
1707678060,2024-02-11 19:01:00,ETH/USD,2506.7,2508.2,2506.7,2507.1,1.25140000,3137.38494
1707678000,2024-02-11 19:00:00,ETH/USD,2507.4,2507.4,2506.6,2506.6,0.22328251,559.6799395659999
1707677940,2024-02-11 18:59:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.20250000,507.76875
1707677880,2024-02-11 18:58:00,ETH/USD,2508.4,2508.4,2508.3,2508.3,0.17453539,437.78711873700007
1707677820,2024-02-11 18:57:00,ETH/USD,2508.1,2508.1,2507.7,2507.8,0.93756414,2351.2233502920003
1707677760,2024-02-11 18:56:00,ETH/USD,2508.2,2508.2,2508.0,2508.1,0.46559000,1167.746279
1707677700,2024-02-11 18:55:00,ETH/USD,2509.7,2509.7,2509.3,2509.3,0.35070294,880.0188873420001
1707677640,2024-02-11 18:54:00,ETH/USD,2509.4,2509.9,2509.4,2509.9,0.32799855,823.243560645
1707677580,2024-02-11 18:53:00,ETH/USD,2508.4,2508.4,2507.4,2508.1,0.89696066,2249.667031346
1707677520,2024-02-11 18:52:00,ETH/USD,2508.8,2508.8,2508.4,2508.5,0.10959606,274.92171651
1707677460,2024-02-11 18:51:00,ETH/USD,2511.8,2511.8,2509.1,2509.1,0.80096644,2009.7048946039997
1707677400,2024-02-11 18:50:00,ETH/USD,2513.8,2513.8,2511.4,2511.4,0.29631577,744.1674247779999
1707677340,2024-02-11 18:49:00,ETH/USD,2504.6,2505.0,2503.7,2505.0,1.93859618,4856.1834309
1707677280,2024-02-11 18:48:00,ETH/USD,2503.8,2504.1,2503.8,2504.1,0.01789157,44.80228043699999
1707677220,2024-02-11 18:47:00,ETH/USD,2504.9,2504.9,2503.6,2503.7,0.63755953,1596.257795261
1707677160,2024-02-11 18:46:00,ETH/USD,2504.7,2504.7,2504.2,2504.6,0.31811919,796.761323274
1707677100,2024-02-11 18:45:00,ETH/USD,2504.2,2505.2,2504.2,2505.2,0.23479917,588.2188806839999
1707677040,2024-02-11 18:44:00,ETH/USD,2504.3,2504.7,2504.3,2504.7,0.10992559,275.330625273
1707676980,2024-02-11 18:43:00,ETH/USD,2504.1,2504.3,2503.8,2504.3,1.22953181,3079.116511783
1707676920,2024-02-11 18:42:00,ETH/USD,2503.5,2504.1,2503.5,2503.8,30.41102668,76143.128601384
1707676860,2024-02-11 18:41:00,ETH/USD,2503.7,2503.7,2503.4,2503.4,0.71161123,1781.447553182
1707676800,2024-02-11 18:40:00,ETH/USD,2503.6,2504.2,2503.1,2504.2,0.62980941,1577.1687245219998
1707676740,2024-02-11 18:39:00,ETH/USD,2502.8,2503.8,2502.8,2503.8,0.05387962,134.903792556
1707676680,2024-02-11 18:38:00,ETH/USD,2501.5,2501.7,2501.5,2501.7,0.14686136,367.40306431199997
1707676620,2024-02-11 18:37:00,ETH/USD,2500.3,2501.5,2500.3,2501.5,1.62715257,4070.322153855
1707676560,2024-02-11 18:36:00,ETH/USD,2500.1,2500.2,2500.0,2500.2,0.91855308,2296.5664106159998
1707676500,2024-02-11 18:35:00,ETH/USD,2499.9,2499.9,2498.8,2498.8,0.62290000,1556.5025200000002
1707676440,2024-02-11 18:34:00,ETH/USD,2499.3,2499.3,2499.3,2499.3,0.00000000,0.0
1707676380,2024-02-11 18:33:00,ETH/USD,2498.6,2499.3,2498.6,2499.3,0.02928145,73.18312798500001
1707676320,2024-02-11 18:32:00,ETH/USD,2503.1,2503.1,2498.7,2499.6,8.96278226,22403.370537095998
1707676260,2024-02-11 18:31:00,ETH/USD,2503.8,2503.8,2501.4,2501.4,0.56607047,1415.968673658
1707676200,2024-02-11 18:30:00,ETH/USD,2504.8,2504.8,2503.8,2503.9,0.11170000,279.68563
1707676140,2024-02-11 18:29:00,ETH/USD,2505.4,2505.4,2504.8,2504.8,0.28882602,723.4514148960001
1707676080,2024-02-11 18:28:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.05800000,145.3248
1707676020,2024-02-11 18:27:00,ETH/USD,2505.9,2505.9,2505.5,2505.6,1.74892000,4382.093952
1707675960,2024-02-11 18:26:00,ETH/USD,2507.2,2507.2,2507.1,2507.1,1.28004670,3209.20508157
1707675900,2024-02-11 18:25:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.00000000,0.0
1707675840,2024-02-11 18:24:00,ETH/USD,2506.7,2506.7,2506.0,2506.5,0.30394448,761.83683912
1707675780,2024-02-11 18:23:00,ETH/USD,2508.0,2508.0,2507.3,2507.3,0.29951121,750.9644568330001
1707675720,2024-02-11 18:22:00,ETH/USD,2507.5,2508.1,2507.5,2507.7,1.13960000,2857.77492
1707675660,2024-02-11 18:21:00,ETH/USD,2507.6,2507.7,2507.4,2507.4,0.39521568,990.9637960320001
1707675600,2024-02-11 18:20:00,ETH/USD,2509.3,2509.3,2508.3,2508.3,1.21165960,3039.20577468
1707675540,2024-02-11 18:19:00,ETH/USD,2510.7,2510.7,2509.0,2509.0,0.44232479,1109.7928981100001
1707675480,2024-02-11 18:18:00,ETH/USD,2510.4,2510.7,2510.4,2510.7,0.12680000,318.35675999999995
1707675420,2024-02-11 18:17:00,ETH/USD,2510.3,2510.4,2510.3,2510.4,0.10189526,255.79786070400002
1707675360,2024-02-11 18:16:00,ETH/USD,2510.1,2511.0,2510.1,2510.7,0.60563238,1520.561216466
1707675300,2024-02-11 18:15:00,ETH/USD,2509.2,2510.4,2509.0,2510.1,1.06169954,2664.9720153539997
1707675240,2024-02-11 18:14:00,ETH/USD,2509.4,2509.4,2508.8,2509.2,0.68280000,1713.2817599999998
1707673620,2024-02-11 17:47:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.00000000,0.0
1707673560,2024-02-11 17:46:00,ETH/USD,2513.7,2513.7,2513.1,2513.1,0.69009894,1734.2876461140002
1707673500,2024-02-11 17:45:00,ETH/USD,2512.8,2514.0,2512.8,2514.0,0.86911424,2184.95319936
1707673440,2024-02-11 17:44:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.05600000,140.756
1707673380,2024-02-11 17:43:00,ETH/USD,2514.1,2514.1,2513.4,2513.4,0.06298895,158.31642693
1707673320,2024-02-11 17:42:00,ETH/USD,2513.5,2513.5,2512.9,2512.9,0.06699851,168.360555779
1707673260,2024-02-11 17:41:00,ETH/USD,2513.9,2513.9,2513.1,2513.5,0.27286961,685.8577647349999
1707673200,2024-02-11 17:40:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.00000000,0.0
1707673140,2024-02-11 17:39:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,2.26858393,5704.354291985001
1707673080,2024-02-11 17:38:00,ETH/USD,2515.6,2515.7,2515.3,2515.3,0.08100000,203.73930000000001
1707673020,2024-02-11 17:37:00,ETH/USD,2515.3,2515.3,2514.4,2514.4,0.06808554,171.194281776
1707672960,2024-02-11 17:36:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1707672900,2024-02-11 17:35:00,ETH/USD,2514.7,2516.0,2514.7,2515.9,0.75675735,1903.9258168650001
1707672840,2024-02-11 17:34:00,ETH/USD,2514.6,2514.6,2513.6,2514.1,1.70676861,4290.986962401
1707672780,2024-02-11 17:33:00,ETH/USD,2516.4,2516.7,2515.8,2515.8,0.22422817,564.113230086
1707672720,2024-02-11 17:32:00,ETH/USD,2516.8,2516.8,2516.3,2516.4,1.36602401,3437.462818764
1707672660,2024-02-11 17:31:00,ETH/USD,2517.1,2518.1,2517.1,2518.1,0.06690000,168.46089
1707672600,2024-02-11 17:30:00,ETH/USD,2517.7,2517.7,2517.7,2517.7,0.03640000,91.64428
1707672540,2024-02-11 17:29:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.08980000,226.21518
1707672480,2024-02-11 17:28:00,ETH/USD,2517.8,2518.8,2517.8,2518.8,0.36885153,929.0632337640001
1707672420,2024-02-11 17:27:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.03620000,91.1516
1707672360,2024-02-11 17:26:00,ETH/USD,2518.0,2518.0,2517.5,2517.9,0.75934723,1911.960390417
1707672300,2024-02-11 17:25:00,ETH/USD,2517.8,2517.8,2517.0,2517.2,51.41610329,129424.61520158799
1707672240,2024-02-11 17:24:00,ETH/USD,2517.9,2518.1,2517.6,2517.6,0.05146675,129.57268979999998
1707672180,2024-02-11 17:23:00,ETH/USD,2517.5,2518.8,2517.5,2518.8,0.56010696,1410.7974108480003
1707672120,2024-02-11 17:22:00,ETH/USD,2515.0,2516.6,2515.0,2516.6,0.04286216,107.866911856
1707672060,2024-02-11 17:21:00,ETH/USD,2515.3,2515.5,2514.8,2515.2,2.06560000,5195.39712
1707672000,2024-02-11 17:20:00,ETH/USD,2515.3,2515.4,2515.3,2515.4,0.04814474,121.103278996
1707671940,2024-02-11 17:19:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.15240000,383.39268
1707671880,2024-02-11 17:18:00,ETH/USD,2516.6,2516.6,2515.3,2516.0,1.14280000,2875.2848
1707671820,2024-02-11 17:17:00,ETH/USD,2515.2,2515.5,2515.1,2515.5,0.77301795,1944.5266532249998
1707671760,2024-02-11 17:16:00,ETH/USD,2516.1,2516.1,2515.3,2515.6,0.91380083,2298.757367948
1707671700,2024-02-11 17:15:00,ETH/USD,2517.4,2517.4,2516.5,2517.1,9.88973232,24893.445222672
1707671640,2024-02-11 17:14:00,ETH/USD,2517.2,2518.4,2517.2,2518.2,0.67953897,1711.2150342539999
1707671580,2024-02-11 17:13:00,ETH/USD,2516.0,2517.3,2516.0,2517.3,0.24220635,609.706044855
1707671520,2024-02-11 17:12:00,ETH/USD,2517.4,2517.4,2517.0,2517.0,2.23039580,5613.906228600001
1707671460,2024-02-11 17:11:00,ETH/USD,2519.9,2519.9,2518.1,2518.8,0.46769579,1178.0321558520002
1707671400,2024-02-11 17:10:00,ETH/USD,2517.7,2518.7,2517.1,2518.7,2.18274657,5497.683785859
1707671340,2024-02-11 17:09:00,ETH/USD,2519.9,2520.5,2517.6,2517.6,3.35334556,8442.382781856
1707671280,2024-02-11 17:08:00,ETH/USD,2516.4,2519.5,2516.4,2519.4,1.07666515,2712.55017891
1707671220,2024-02-11 17:07:00,ETH/USD,2515.3,2515.3,2514.9,2514.9,0.45201913,1136.782910037
1707671160,2024-02-11 17:06:00,ETH/USD,2514.4,2514.8,2514.4,2514.8,0.14598150,367.1142762
1707671100,2024-02-11 17:05:00,ETH/USD,2512.8,2513.5,2512.8,2513.5,0.04047292,101.72868442000001
1707671040,2024-02-11 17:04:00,ETH/USD,2512.3,2512.8,2512.3,2512.5,0.17929882,450.48828525
1707670980,2024-02-11 17:03:00,ETH/USD,2511.8,2512.0,2511.8,2512.0,0.24090885,605.1630312
1707670920,2024-02-11 17:02:00,ETH/USD,2511.9,2511.9,2511.7,2511.9,0.24794022,622.801038618
1707670860,2024-02-11 17:01:00,ETH/USD,2509.1,2511.7,2509.1,2511.7,0.85570000,2149.26169
1707670800,2024-02-11 17:00:00,ETH/USD,2509.3,2509.3,2509.0,2509.0,0.36910000,926.0718999999999
1707670740,2024-02-11 16:59:00,ETH/USD,2509.1,2509.1,2509.0,2509.0,0.20940000,525.3846
1707670680,2024-02-11 16:58:00,ETH/USD,2509.9,2510.0,2509.2,2509.2,0.56852822,1426.551009624
1707670620,2024-02-11 16:57:00,ETH/USD,2510.5,2510.5,2510.1,2510.1,0.06820000,171.18882
1707670560,2024-02-11 16:56:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.28000000,702.8840000000001
1707670500,2024-02-11 16:55:00,ETH/USD,2509.6,2509.7,2509.6,2509.7,0.55531921,1393.6846213369997
1707670440,2024-02-11 16:54:00,ETH/USD,2510.3,2510.3,2510.2,2510.2,0.16254724,408.026081848
1707670380,2024-02-11 16:53:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1707670320,2024-02-11 16:52:00,ETH/USD,2509.7,2509.7,2508.9,2508.9,0.77320000,1939.88148
1707670260,2024-02-11 16:51:00,ETH/USD,2510.1,2510.1,2509.4,2509.4,0.24760000,621.32744
1707670200,2024-02-11 16:50:00,ETH/USD,2509.5,2510.0,2509.5,2510.0,0.32190000,807.969
1707670140,2024-02-11 16:49:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.01520000,38.1444
1707670080,2024-02-11 16:48:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.07710000,193.49786999999998
1707670020,2024-02-11 16:47:00,ETH/USD,2511.6,2511.6,2510.4,2510.4,0.06760201,169.70808590400003
1707669960,2024-02-11 16:46:00,ETH/USD,2512.6,2512.6,2511.8,2512.0,1.14480000,2875.7376
1707669900,2024-02-11 16:45:00,ETH/USD,2511.6,2512.5,2511.5,2512.5,0.65601889,1648.247461125
1707669840,2024-02-11 16:44:00,ETH/USD,2511.8,2512.0,2511.3,2511.3,1.37607072,3455.726399136
1707669780,2024-02-11 16:43:00,ETH/USD,2511.1,2511.3,2511.1,2511.3,0.08420074,211.453318362
1707669720,2024-02-11 16:42:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.08040000,201.95676
1707669660,2024-02-11 16:41:00,ETH/USD,2511.4,2511.8,2511.3,2511.8,0.23615237,593.1675229660001
1707669600,2024-02-11 16:40:00,ETH/USD,2510.9,2511.8,2510.9,2511.8,0.20945992,526.121427056
1707669540,2024-02-11 16:39:00,ETH/USD,2510.6,2511.4,2510.6,2511.4,0.01565768,39.322697552
1707669480,2024-02-11 16:38:00,ETH/USD,2511.3,2511.3,2509.9,2510.7,0.12767820,320.56165673999993
1707669420,2024-02-11 16:37:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.22968695,576.83580623
1707669360,2024-02-11 16:36:00,ETH/USD,2510.3,2510.6,2510.3,2510.6,1.70229990,4273.7941289400005
1707669300,2024-02-11 16:35:00,ETH/USD,2508.3,2510.3,2508.3,2510.3,0.17843138,447.916293214
1707669240,2024-02-11 16:34:00,ETH/USD,2509.2,2509.4,2508.2,2508.2,0.36068280,904.66459896
1707669180,2024-02-11 16:33:00,ETH/USD,2509.7,2509.8,2508.8,2508.8,4.13281903,10368.416382464002
1707669120,2024-02-11 16:32:00,ETH/USD,2511.3,2511.6,2511.1,2511.5,3.82239609,9599.947780035
1707669060,2024-02-11 16:31:00,ETH/USD,2510.3,2511.2,2510.1,2510.9,1.03548537,2600.000215533
1707669000,2024-02-11 16:30:00,ETH/USD,2509.7,2510.1,2509.7,2510.1,0.04830000,121.23783
1707668940,2024-02-11 16:29:00,ETH/USD,2510.6,2510.6,2510.1,2510.1,0.59718019,1498.981994919
1707668880,2024-02-11 16:28:00,ETH/USD,2511.5,2511.5,2511.1,2511.1,0.09460000,237.55006
1707668820,2024-02-11 16:27:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.00000000,0.0
1707668760,2024-02-11 16:26:00,ETH/USD,2507.6,2509.7,2507.6,2509.7,0.90945512,2282.459514664
1707668700,2024-02-11 16:25:00,ETH/USD,2508.1,2508.1,2507.7,2507.7,1.03080000,2584.9371599999995
1707668640,2024-02-11 16:24:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.10056562,252.198461836
1707668580,2024-02-11 16:23:00,ETH/USD,2508.2,2508.2,2508.1,2508.1,0.24830000,622.76123
1707668520,2024-02-11 16:22:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,1.12883443,2829.762149124
1707668460,2024-02-11 16:21:00,ETH/USD,2505.3,2506.8,2505.3,2506.8,0.16702141,418.68927058800006
1707668400,2024-02-11 16:20:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.00000000,0.0
1707668340,2024-02-11 16:19:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.01034531,25.924312329
1707668280,2024-02-11 16:18:00,ETH/USD,2504.0,2504.0,2503.9,2503.9,1.50284743,3762.979679977
1707668220,2024-02-11 16:17:00,ETH/USD,2502.9,2503.4,2502.9,2503.4,0.14820000,371.00388000000004
1707668160,2024-02-11 16:16:00,ETH/USD,2503.6,2503.6,2503.2,2503.5,0.16445259,411.707059065
1707668100,2024-02-11 16:15:00,ETH/USD,2505.2,2505.3,2504.3,2504.6,0.90658010,2270.62051846
1707668040,2024-02-11 16:14:00,ETH/USD,2502.8,2506.3,2502.7,2506.3,0.95720609,2399.045623367
1707667980,2024-02-11 16:13:00,ETH/USD,2503.8,2504.0,2503.8,2504.0,0.06144000,153.84576
1707667920,2024-02-11 16:12:00,ETH/USD,2505.4,2505.4,2504.0,2504.0,0.22806350,571.071004
1707667860,2024-02-11 16:11:00,ETH/USD,2508.6,2508.6,2507.5,2507.5,0.26574568,666.3572925999999
1707667800,2024-02-11 16:10:00,ETH/USD,2509.1,2509.1,2509.0,2509.0,0.04030000,101.1127
1707667740,2024-02-11 16:09:00,ETH/USD,2509.1,2509.3,2509.1,2509.3,0.06700000,168.12310000000002
1707667680,2024-02-11 16:08:00,ETH/USD,2509.0,2509.7,2509.0,2509.2,0.33677709,845.041074228
1707667620,2024-02-11 16:07:00,ETH/USD,2509.1,2509.3,2509.1,2509.2,0.60630923,1521.351119916
1707667560,2024-02-11 16:06:00,ETH/USD,2509.1,2509.1,2508.6,2508.6,0.85292075,2139.63699345
1707667500,2024-02-11 16:05:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.01160000,29.10904
1707667440,2024-02-11 16:04:00,ETH/USD,2510.1,2511.1,2510.1,2510.8,0.16365809,410.91273237200005
1707667380,2024-02-11 16:03:00,ETH/USD,2509.2,2509.6,2509.2,2509.6,0.21159165,531.01040484
1707667320,2024-02-11 16:02:00,ETH/USD,2509.9,2510.3,2509.9,2510.3,0.11832302,297.026277106
1707667260,2024-02-11 16:01:00,ETH/USD,2509.1,2510.5,2509.1,2509.6,1.87392066,4702.7912883359995
1707667200,2024-02-11 16:00:00,ETH/USD,2509.5,2509.8,2508.9,2509.1,0.13309571,333.950445961
1707667140,2024-02-11 15:59:00,ETH/USD,2510.4,2510.4,2510.0,2510.0,0.23111793,580.1060043
1707667080,2024-02-11 15:58:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.05470000,137.33529
1707667020,2024-02-11 15:57:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.03458913,86.832551952
1707666960,2024-02-11 15:56:00,ETH/USD,2510.7,2510.7,2510.3,2510.3,0.19919073,500.02848951900006
1707666900,2024-02-11 15:55:00,ETH/USD,2511.5,2511.5,2510.8,2510.8,0.02739096,68.773222368
1707666840,2024-02-11 15:54:00,ETH/USD,2512.2,2512.2,2511.8,2511.8,0.27040890,679.21307502
1707666780,2024-02-11 15:53:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.03205724,80.514963984
1707666720,2024-02-11 15:52:00,ETH/USD,2511.3,2511.5,2511.3,2511.5,0.27096465,680.5277184749999
1707666660,2024-02-11 15:51:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.02080000,52.23088
1707666600,2024-02-11 15:50:00,ETH/USD,2511.8,2512.4,2511.1,2511.1,0.67159888,1686.451947568
1707666540,2024-02-11 15:49:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.05780000,145.17625999999998
1707666480,2024-02-11 15:48:00,ETH/USD,2510.5,2511.8,2510.5,2511.8,1.13568729,2852.619335022
1707666420,2024-02-11 15:47:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.15749846,395.352634292
1707666360,2024-02-11 15:46:00,ETH/USD,2512.9,2512.9,2512.0,2512.0,0.05460000,137.1552
1707666300,2024-02-11 15:45:00,ETH/USD,2512.5,2513.2,2512.5,2513.2,0.35487456,891.870744192
1707666240,2024-02-11 15:44:00,ETH/USD,2511.1,2512.0,2511.1,2512.0,1.27880430,3212.3564016
1707666180,2024-02-11 15:43:00,ETH/USD,2510.4,2511.0,2510.4,2510.9,0.08131343,204.16989138700004
1707666120,2024-02-11 15:42:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.00000000,0.0
1707666060,2024-02-11 15:41:00,ETH/USD,2510.1,2510.3,2509.8,2509.8,1.67100000,4193.875800000001
1707666000,2024-02-11 15:40:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.01230000,30.877920000000003
1707665940,2024-02-11 15:39:00,ETH/USD,2510.0,2511.3,2510.0,2510.9,0.69940000,1756.12346
1707665880,2024-02-11 15:38:00,ETH/USD,2508.9,2509.7,2508.8,2509.6,1.21940993,3060.231160328
1707665820,2024-02-11 15:37:00,ETH/USD,2507.9,2509.0,2507.9,2509.0,0.23140000,580.5826
1707665760,2024-02-11 15:36:00,ETH/USD,2508.1,2508.3,2507.9,2507.9,0.44300000,1110.9997
1707665700,2024-02-11 15:35:00,ETH/USD,2509.3,2509.5,2509.1,2509.1,0.09920000,248.90272
1707665640,2024-02-11 15:34:00,ETH/USD,2509.0,2509.0,2508.8,2508.8,0.12595166,315.987524608
1707665580,2024-02-11 15:33:00,ETH/USD,2509.6,2510.0,2509.5,2510.0,0.54978036,1379.9487035999998
1707665520,2024-02-11 15:32:00,ETH/USD,2508.5,2509.6,2508.4,2509.6,0.23970081,601.5531527759999
1707665460,2024-02-11 15:31:00,ETH/USD,2509.1,2509.2,2508.8,2509.2,0.47010000,1179.57492
1707665400,2024-02-11 15:30:00,ETH/USD,2509.9,2510.2,2509.9,2510.2,0.07700000,193.28539999999998
1707665340,2024-02-11 15:29:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.03650000,91.61135
1707665280,2024-02-11 15:28:00,ETH/USD,2507.9,2508.5,2507.9,2508.5,0.12828644,321.80653474
1707665220,2024-02-11 15:27:00,ETH/USD,2507.2,2507.3,2506.8,2506.8,0.68840000,1725.6811200000002
1707665160,2024-02-11 15:26:00,ETH/USD,2507.0,2507.0,2506.9,2506.9,0.04060000,101.78014
1707665100,2024-02-11 15:25:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1707665040,2024-02-11 15:24:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.01740000,43.6479
1707664980,2024-02-11 15:23:00,ETH/USD,2507.5,2507.9,2507.5,2507.9,0.15870000,398.00373
1707664920,2024-02-11 15:22:00,ETH/USD,2507.3,2507.8,2507.3,2507.8,0.02202000,55.221756000000006
1707664860,2024-02-11 15:21:00,ETH/USD,2508.8,2508.8,2507.6,2507.6,0.25150224,630.667017024
1707664800,2024-02-11 15:20:00,ETH/USD,2508.6,2509.5,2508.6,2509.5,0.25990000,652.21905
1707664740,2024-02-11 15:19:00,ETH/USD,2508.8,2508.8,2508.6,2508.6,0.02495541,62.603141526
1707664680,2024-02-11 15:18:00,ETH/USD,2508.3,2509.1,2508.3,2508.7,0.16910695,424.238605465
1707664620,2024-02-11 15:17:00,ETH/USD,2510.9,2511.0,2509.8,2509.8,0.44712759,1122.2008253820002
1707664560,2024-02-11 15:16:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.05790000,145.36953
1707664500,2024-02-11 15:15:00,ETH/USD,2509.6,2510.3,2509.6,2510.2,2.04254153,5127.187748605999
1707664440,2024-02-11 15:14:00,ETH/USD,2510.3,2510.4,2510.0,2510.1,0.24791986,622.3036405859999
1707664380,2024-02-11 15:13:00,ETH/USD,2511.2,2511.6,2510.4,2510.4,0.29814091,748.452940464
1707664320,2024-02-11 15:12:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,1.91930000,4819.55423
1707664260,2024-02-11 15:11:00,ETH/USD,2511.5,2512.3,2511.5,2512.3,0.08979882,225.60157548600003
1707664200,2024-02-11 15:10:00,ETH/USD,2511.2,2511.2,2511.2,2511.2,0.00000000,0.0
1707664140,2024-02-11 15:09:00,ETH/USD,2511.7,2511.7,2511.2,2511.2,0.17130000,430.16856
1707664080,2024-02-11 15:08:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.00779516,19.586898532
1707664020,2024-02-11 15:07:00,ETH/USD,2512.3,2512.3,2511.7,2511.8,2.41917056,6076.472612608
1707663960,2024-02-11 15:06:00,ETH/USD,2512.8,2513.0,2512.4,2512.6,0.98348663,2471.108506538
1707663900,2024-02-11 15:05:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01930000,48.49897000000001
1707663840,2024-02-11 15:04:00,ETH/USD,2513.7,2514.3,2513.6,2513.6,3.08854724,7763.372342464
1707663780,2024-02-11 15:03:00,ETH/USD,2513.6,2513.6,2513.1,2513.6,0.10571388,265.722408768
1707663720,2024-02-11 15:02:00,ETH/USD,2513.5,2513.7,2513.5,2513.7,0.78860000,1982.3038199999999
1707663660,2024-02-11 15:01:00,ETH/USD,2514.3,2514.5,2513.6,2514.4,1.32537753,3332.529261432
1707663600,2024-02-11 15:00:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.11470000,288.50491
1707663540,2024-02-11 14:59:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.90213921,2269.421396676
1707663480,2024-02-11 14:58:00,ETH/USD,2515.6,2515.9,2515.6,2515.9,0.21804846,548.588120514
1707663420,2024-02-11 14:57:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.00615386,15.48003483
1707663360,2024-02-11 14:56:00,ETH/USD,2512.7,2512.8,2512.7,2512.8,0.01973106,49.580207568000006
1707663300,2024-02-11 14:55:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.00000000,0.0
1707663240,2024-02-11 14:54:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.08560000,215.1556
1707663180,2024-02-11 14:53:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1707663120,2024-02-11 14:52:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.01940000,48.76966
1707663060,2024-02-11 14:51:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.03860000,97.05584
1707663000,2024-02-11 14:50:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.00000000,0.0
1707662940,2024-02-11 14:49:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.42300000,1062.9144000000001
1707662880,2024-02-11 14:48:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.03849952,96.641495104
1707662820,2024-02-11 14:47:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.00000000,0.0
1707662760,2024-02-11 14:46:00,ETH/USD,2509.9,2510.3,2509.9,2510.3,0.53420000,1341.0022600000002
1707662700,2024-02-11 14:45:00,ETH/USD,2510.9,2511.4,2510.0,2510.0,2.23460806,5608.8662306
1707662640,2024-02-11 14:44:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.13510420,339.23313578000005
1707662580,2024-02-11 14:43:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.07799196,195.884606736
1707662520,2024-02-11 14:42:00,ETH/USD,2510.9,2511.5,2510.8,2511.5,0.24238309,608.745130535
1707662460,2024-02-11 14:41:00,ETH/USD,2510.6,2510.6,2510.6,2510.6,0.07530000,189.04818
1707662400,2024-02-11 14:40:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.03090000,77.56209
1707662340,2024-02-11 14:39:00,ETH/USD,2510.1,2510.1,2510.0,2510.0,0.05727757,143.7667007
1707662280,2024-02-11 14:38:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00000000,0.0
1707662220,2024-02-11 14:37:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00639122,16.046436054
1707662160,2024-02-11 14:36:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00000000,0.0
1707662100,2024-02-11 14:35:00,ETH/USD,2510.7,2511.5,2510.0,2511.5,0.18648565,468.358709975
1707662040,2024-02-11 14:34:00,ETH/USD,2511.1,2511.4,2510.4,2511.4,1.04040158,2612.864528012
1707661980,2024-02-11 14:33:00,ETH/USD,2509.5,2509.7,2509.5,2509.7,0.10410616,261.275229752
1707661920,2024-02-11 14:32:00,ETH/USD,2508.5,2509.1,2508.5,2509.1,0.06196128,155.467047648
1707661860,2024-02-11 14:31:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.10648418,267.41372123400004
1707661800,2024-02-11 14:30:00,ETH/USD,2511.4,2511.5,2511.4,2511.5,0.12423506,312.01635318999996
1707661740,2024-02-11 14:29:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.22480000,564.5852
1707661680,2024-02-11 14:28:00,ETH/USD,2510.9,2511.5,2510.9,2511.5,1.17500000,2951.0125000000003
1707661620,2024-02-11 14:27:00,ETH/USD,2512.7,2512.7,2512.1,2512.1,0.08654913,217.42006947299998
1707661560,2024-02-11 14:26:00,ETH/USD,2513.5,2513.5,2512.9,2512.9,0.13436715,337.651211235
1707661500,2024-02-11 14:25:00,ETH/USD,2513.3,2513.3,2513.2,2513.2,0.02863500,71.965482
1707661440,2024-02-11 14:24:00,ETH/USD,2513.9,2513.9,2512.5,2512.8,0.09659299,242.71886527200002
1707661380,2024-02-11 14:23:00,ETH/USD,2513.7,2513.7,2513.6,2513.6,0.05047444,126.872552384
1707661320,2024-02-11 14:22:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.00000000,0.0
1707661260,2024-02-11 14:21:00,ETH/USD,2512.8,2513.9,2512.7,2513.9,0.87264285,2193.736860615
1707661200,2024-02-11 14:20:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,1.22878000,3088.415652
1707661140,2024-02-11 14:19:00,ETH/USD,2511.7,2512.0,2511.7,2512.0,0.01203788,30.239154560000003
1707661080,2024-02-11 14:18:00,ETH/USD,2511.0,2511.5,2511.0,2511.5,0.20540000,515.8621
1707661020,2024-02-11 14:17:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00345701,8.680206409
1707660960,2024-02-11 14:16:00,ETH/USD,2510.0,2510.9,2510.0,2510.6,1.15696174,2904.668144444
1707660900,2024-02-11 14:15:00,ETH/USD,2508.0,2508.0,2508.0,2508.0,0.09310482,233.50688856000002
1707660840,2024-02-11 14:14:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1707660780,2024-02-11 14:13:00,ETH/USD,2509.0,2509.0,2506.6,2506.6,0.28086204,704.008789464
1707660720,2024-02-11 14:12:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,1.00000000,2509.9
1707660660,2024-02-11 14:11:00,ETH/USD,2510.0,2512.3,2509.4,2512.3,2.92800064,7356.016007872001
1707660600,2024-02-11 14:10:00,ETH/USD,2513.2,2513.2,2511.1,2511.1,1.05320000,2644.6905199999997
1707660540,2024-02-11 14:09:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.01948015,48.973097100000004
1707660480,2024-02-11 14:08:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00604718,15.19656334
1707660420,2024-02-11 14:07:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01910000,47.99639
1707660360,2024-02-11 14:06:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.28880000,725.81216
1707660300,2024-02-11 14:05:00,ETH/USD,2514.9,2515.8,2514.9,2515.8,0.12730438,320.272359204
1707660240,2024-02-11 14:04:00,ETH/USD,2513.0,2514.3,2513.0,2514.3,1.22836915,3088.4885538450003
1707660180,2024-02-11 14:03:00,ETH/USD,2513.2,2513.7,2513.1,2513.4,0.92976318,2336.866776612
1707660120,2024-02-11 14:02:00,ETH/USD,2514.1,2514.1,2513.4,2513.4,0.84154548,2115.140409432
1707660060,2024-02-11 14:01:00,ETH/USD,2513.5,2514.3,2513.5,2514.3,0.10906469,274.22135006700006
1707660000,2024-02-11 14:00:00,ETH/USD,2513.1,2513.1,2512.8,2512.8,0.25780000,647.79984
1707659940,2024-02-11 13:59:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.02540000,63.83527999999999
1707659880,2024-02-11 13:58:00,ETH/USD,2514.1,2514.1,2513.0,2513.0,0.17320370,435.26089809999996
1707659820,2024-02-11 13:57:00,ETH/USD,2513.5,2513.6,2513.5,2513.6,0.13028995,327.49681831999993
1707659760,2024-02-11 13:56:00,ETH/USD,2513.8,2513.8,2512.1,2512.1,1.37602361,3456.708910681
1707659700,2024-02-11 13:55:00,ETH/USD,2514.7,2514.7,2514.6,2514.6,0.07509969,188.84568047399998
1707659640,2024-02-11 13:54:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.07569020,190.3230079
1707659580,2024-02-11 13:53:00,ETH/USD,2514.3,2514.9,2514.3,2514.9,0.05218474,131.23940262600001
1707659520,2024-02-11 13:52:00,ETH/USD,2515.4,2515.4,2515.3,2515.3,0.13234676,332.89180542800005
1707659460,2024-02-11 13:51:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,1.28262498,3228.238812162
1707659400,2024-02-11 13:50:00,ETH/USD,2515.9,2516.8,2515.9,2516.8,0.03652052,91.914844736
1707659340,2024-02-11 13:49:00,ETH/USD,2517.3,2517.3,2516.5,2516.5,0.12280000,309.0262
1707659280,2024-02-11 13:48:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00000000,0.0
1707659220,2024-02-11 13:47:00,ETH/USD,2516.6,2517.6,2515.1,2517.6,0.77057678,1940.004101328
1707659160,2024-02-11 13:46:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.03650000,91.85589999999999
1707659100,2024-02-11 13:45:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.15220000,383.25482
1707659040,2024-02-11 13:44:00,ETH/USD,2517.1,2517.4,2517.1,2517.4,0.04415059,111.14469526600001
1707658980,2024-02-11 13:43:00,ETH/USD,2517.6,2517.6,2517.0,2517.0,0.09631752,242.43119784
1707658920,2024-02-11 13:42:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.00695699,17.523962111
1707658860,2024-02-11 13:41:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.06390000,161.028
1707658800,2024-02-11 13:40:00,ETH/USD,2520.8,2521.5,2520.2,2520.3,0.48682062,1226.9340085860001
1707658740,2024-02-11 13:39:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.02690000,67.79607
1707658680,2024-02-11 13:38:00,ETH/USD,2520.0,2520.2,2520.0,2520.2,0.80087538,2018.366132676
1707658620,2024-02-11 13:37:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.24490000,617.36841
1707658560,2024-02-11 13:36:00,ETH/USD,2519.9,2520.8,2519.9,2520.8,0.35890065,904.71675852
1707658500,2024-02-11 13:35:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.16466856,415.096506048
1707658440,2024-02-11 13:34:00,ETH/USD,2519.2,2519.7,2519.2,2519.7,0.16458814,414.712736358
1707658380,2024-02-11 13:33:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.00763004,19.21625574
1707658320,2024-02-11 13:32:00,ETH/USD,2519.3,2519.3,2519.3,2519.3,0.01310000,33.00283
1707658260,2024-02-11 13:31:00,ETH/USD,2516.5,2517.0,2516.5,2517.0,0.17275152,434.81557583999995
1707658200,2024-02-11 13:30:00,ETH/USD,2516.9,2517.0,2516.8,2516.8,0.57755076,1453.5797527680002
1707658140,2024-02-11 13:29:00,ETH/USD,2517.0,2517.2,2517.0,2517.2,0.42930000,1080.63396
1707658080,2024-02-11 13:28:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1707658020,2024-02-11 13:27:00,ETH/USD,2517.0,2517.1,2517.0,2517.1,0.24510000,616.94121
1707657960,2024-02-11 13:26:00,ETH/USD,2514.8,2516.5,2514.8,2516.5,1.72523180,4341.5458247
1707657900,2024-02-11 13:25:00,ETH/USD,2515.0,2515.4,2515.0,2515.3,1.04352166,2624.770031398
1707657840,2024-02-11 13:24:00,ETH/USD,2516.0,2516.6,2516.0,2516.6,0.10419682,262.221717212
1707657780,2024-02-11 13:23:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.00000000,0.0
1707657720,2024-02-11 13:22:00,ETH/USD,2519.1,2519.1,2516.8,2518.3,1.06015836,2669.796797988
1707657660,2024-02-11 13:21:00,ETH/USD,2519.6,2519.7,2519.0,2519.7,1.16407781,2933.126857857
1707657600,2024-02-11 13:20:00,ETH/USD,2519.1,2521.1,2518.6,2520.7,0.71347196,1798.448769572
1707657540,2024-02-11 13:19:00,ETH/USD,2521.2,2521.2,2521.1,2521.1,0.13850000,349.17235
1707657480,2024-02-11 13:18:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.39700000,1001.1546000000001
1707657420,2024-02-11 13:17:00,ETH/USD,2523.3,2523.3,2522.2,2522.2,0.31660000,798.52852
1707657360,2024-02-11 13:16:00,ETH/USD,2523.0,2523.3,2523.0,2523.3,0.14146334,356.954445822
1707657300,2024-02-11 13:15:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00000000,0.0
1707657240,2024-02-11 13:14:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.18020000,454.87886000000003
1707657180,2024-02-11 13:13:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.04590000,115.86537000000001
1707657120,2024-02-11 13:12:00,ETH/USD,2525.6,2525.6,2524.3,2524.3,0.06186851,156.17467979300002
1707657060,2024-02-11 13:11:00,ETH/USD,2525.6,2525.7,2525.6,2525.6,0.20200000,510.1712
1707657000,2024-02-11 13:10:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.01900000,47.9712
1707656940,2024-02-11 13:09:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,1.39600000,3524.6208
1707656880,2024-02-11 13:08:00,ETH/USD,2524.8,2524.9,2524.7,2524.7,0.41670000,1052.04249
1707656820,2024-02-11 13:07:00,ETH/USD,2524.6,2525.7,2524.6,2525.1,0.07086795,178.948660545
1707656760,2024-02-11 13:06:00,ETH/USD,2524.7,2524.8,2524.5,2524.8,0.38597982,974.521849536
1707656700,2024-02-11 13:05:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.00388013,9.794612159
1707656640,2024-02-11 13:04:00,ETH/USD,2524.4,2525.1,2524.4,2524.9,0.38889039,981.909345711
1707656580,2024-02-11 13:03:00,ETH/USD,2524.6,2525.3,2524.5,2525.3,0.23591728,595.761907184
1707656520,2024-02-11 13:02:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1707656460,2024-02-11 13:01:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1707656400,2024-02-11 13:00:00,ETH/USD,2523.8,2524.1,2523.5,2524.1,3.95579924,9984.832861684
1707656340,2024-02-11 12:59:00,ETH/USD,2524.0,2524.2,2524.0,2524.1,27.54021481,69514.25620192099
1707656280,2024-02-11 12:58:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1707656220,2024-02-11 12:57:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.03640000,91.89908
1707656160,2024-02-11 12:56:00,ETH/USD,2524.6,2525.5,2524.6,2525.5,0.18520163,467.726716565
1707656100,2024-02-11 12:55:00,ETH/USD,2524.6,2524.6,2524.5,2524.5,0.89890000,2269.2730500000002
1707656040,2024-02-11 12:54:00,ETH/USD,2524.8,2525.2,2524.8,2524.9,0.08675694,219.05259780600002
1707655980,2024-02-11 12:53:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1707655920,2024-02-11 12:52:00,ETH/USD,2526.4,2526.5,2526.0,2526.0,0.20048578,506.42708028
1707655860,2024-02-11 12:51:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.04850000,122.53525
1707655800,2024-02-11 12:50:00,ETH/USD,2526.9,2526.9,2526.6,2526.6,0.04063836,102.67688037599999
1707655740,2024-02-11 12:49:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.15507016,391.80026625600004
1707655680,2024-02-11 12:48:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.00217072,5.4856265120000005
1707655620,2024-02-11 12:47:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1707655560,2024-02-11 12:46:00,ETH/USD,2526.1,2527.4,2526.1,2527.4,8.99531744,22734.765297856004
1707655500,2024-02-11 12:45:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.81527501,2059.38467526
1707655440,2024-02-11 12:44:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.00000000,0.0
1707655380,2024-02-11 12:43:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.00000000,0.0
1707655320,2024-02-11 12:42:00,ETH/USD,2525.1,2526.5,2525.1,2526.5,0.03810000,96.25965000000001
1707655260,2024-02-11 12:41:00,ETH/USD,2526.4,2526.4,2524.5,2524.5,2.79190926,7048.1749268700005
1707655200,2024-02-11 12:40:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00799093,20.183490994000003
1707655140,2024-02-11 12:39:00,ETH/USD,2526.7,2526.7,2526.4,2526.4,0.09255055,233.81970952
1707655080,2024-02-11 12:38:00,ETH/USD,2526.7,2527.3,2526.7,2527.3,0.02510000,63.435230000000004
1707655020,2024-02-11 12:37:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.13049644,329.673156372
1707654960,2024-02-11 12:36:00,ETH/USD,2527.1,2527.2,2527.0,2527.0,2.34210000,5918.4866999999995
1707654900,2024-02-11 12:35:00,ETH/USD,2528.0,2528.0,2527.6,2527.6,0.40000000,1011.04
1707654840,2024-02-11 12:34:00,ETH/USD,2528.1,2528.2,2528.1,2528.1,0.38997148,985.8868985879999
1707654780,2024-02-11 12:33:00,ETH/USD,2530.2,2530.2,2528.4,2528.4,1.43756400,3634.7368176000004
1707654720,2024-02-11 12:32:00,ETH/USD,2530.6,2531.0,2530.6,2531.0,4.34853534,11006.14294554
1707654660,2024-02-11 12:31:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.20000000,505.92
1707654600,2024-02-11 12:30:00,ETH/USD,2531.7,2531.7,2531.5,2531.5,0.81975035,2075.1980110249997
1707654540,2024-02-11 12:29:00,ETH/USD,2531.9,2531.9,2531.2,2531.2,0.04995246,126.43966675199998
1707654480,2024-02-11 12:28:00,ETH/USD,2531.3,2531.7,2531.3,2531.7,0.04500996,113.951715732
1707654420,2024-02-11 12:27:00,ETH/USD,2530.2,2530.9,2530.2,2530.9,8.03910560,20346.172363039997
1707654360,2024-02-11 12:26:00,ETH/USD,2529.8,2529.9,2529.8,2529.9,0.06211242,157.138211358
1707654300,2024-02-11 12:25:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,0.01140000,28.857960000000002
1707654240,2024-02-11 12:24:00,ETH/USD,2531.7,2531.9,2531.6,2531.6,0.17684697,447.705789252
1707654180,2024-02-11 12:23:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,0.05710000,144.54294
1707654120,2024-02-11 12:22:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.00797057,20.178295012
1707654060,2024-02-11 12:21:00,ETH/USD,2530.6,2531.2,2530.6,2531.2,0.46598584,1179.5033582079998
1707654000,2024-02-11 12:20:00,ETH/USD,2531.0,2531.0,2530.6,2530.6,1.50895847,3818.570304182
1707653940,2024-02-11 12:19:00,ETH/USD,2530.7,2531.3,2530.7,2531.3,0.68580960,1735.98984048
1707653880,2024-02-11 12:18:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.00000000,0.0
1707653820,2024-02-11 12:17:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.01040000,26.3172
1707653760,2024-02-11 12:16:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.03250000,82.20225
1707653700,2024-02-11 12:15:00,ETH/USD,2528.9,2529.0,2528.9,2529.0,0.05063600,128.058444
1707653640,2024-02-11 12:14:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1707653580,2024-02-11 12:13:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.01900000,48.0624
1707653520,2024-02-11 12:12:00,ETH/USD,2529.9,2529.9,2529.4,2529.4,0.08878785,224.57998779000002
1707653460,2024-02-11 12:11:00,ETH/USD,2529.0,2529.8,2529.0,2529.8,0.51840843,1311.4696462140002
1707653400,2024-02-11 12:10:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.01969157,49.79998053
1707653340,2024-02-11 12:09:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.05768924,146.028773212
1707653280,2024-02-11 12:08:00,ETH/USD,2532.3,2532.5,2532.3,2532.5,0.05730000,145.11225
1707653220,2024-02-11 12:07:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.03820000,96.71094
1707653160,2024-02-11 12:06:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1707653100,2024-02-11 12:05:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1707653040,2024-02-11 12:04:00,ETH/USD,2533.6,2533.6,2531.9,2531.9,1.54363285,3908.3240129150004
1707652980,2024-02-11 12:03:00,ETH/USD,2530.8,2532.4,2530.8,2532.4,0.14140000,358.08136
1707652920,2024-02-11 12:02:00,ETH/USD,2530.6,2532.5,2530.6,2532.5,1.24260000,3146.8844999999997
1707652860,2024-02-11 12:01:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.00000000,0.0
1707652800,2024-02-11 12:00:00,ETH/USD,2532.4,2532.4,2531.3,2531.6,1.94236787,4917.2984996919995
1707652740,2024-02-11 11:59:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,1.00000000,2531.2
1707652680,2024-02-11 11:58:00,ETH/USD,2530.8,2531.7,2530.8,2531.4,0.45246197,1145.362230858
1707652620,2024-02-11 11:57:00,ETH/USD,2531.0,2531.3,2531.0,2531.3,1.14820000,2906.4386600000007
1707652560,2024-02-11 11:56:00,ETH/USD,2530.0,2530.0,2529.6,2529.6,0.03110000,78.67056
1707652500,2024-02-11 11:55:00,ETH/USD,2529.7,2529.7,2529.3,2529.3,5.50057753,13912.610746629001
1707652440,2024-02-11 11:54:00,ETH/USD,2528.7,2528.9,2528.7,2528.9,1.18163628,2988.239988492
1707652380,2024-02-11 11:53:00,ETH/USD,2529.3,2529.3,2529.2,2529.2,0.08162357,206.442333244
1707652320,2024-02-11 11:52:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.80000000,2022.8000000000002
1707652260,2024-02-11 11:51:00,ETH/USD,2528.0,2528.7,2528.0,2528.7,1.25281796,3168.0007754519997
1707652200,2024-02-11 11:50:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.01297717,32.795904023999995
1707652140,2024-02-11 11:49:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.01150000,29.078899999999997
1707652080,2024-02-11 11:48:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.08848545,223.64697487499998
1707652020,2024-02-11 11:47:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.01537476,38.86739328
1707651960,2024-02-11 11:46:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.07060000,178.4415
1707651900,2024-02-11 11:45:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.01890973,47.745177277
1707651840,2024-02-11 11:44:00,ETH/USD,2526.3,2526.3,2526.0,2526.0,0.08788181,221.98945206000002
1707651780,2024-02-11 11:43:00,ETH/USD,2526.3,2526.3,2526.1,2526.1,0.01537721,38.844370181
1707651720,2024-02-11 11:42:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.02326329,58.770049527000005
1707651660,2024-02-11 11:41:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1707651600,2024-02-11 11:40:00,ETH/USD,2526.9,2527.0,2526.8,2527.0,0.04940140,124.8373378
1707651540,2024-02-11 11:39:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1707651480,2024-02-11 11:38:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1707651420,2024-02-11 11:37:00,ETH/USD,2526.1,2527.0,2526.1,2527.0,0.05720000,144.5444
1707651360,2024-02-11 11:36:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.03876602,97.94622613199999
1707651300,2024-02-11 11:35:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.04120000,104.0918
1707651240,2024-02-11 11:34:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1707651180,2024-02-11 11:33:00,ETH/USD,2527.2,2527.3,2527.2,2527.3,0.05820000,147.08886
1707651120,2024-02-11 11:32:00,ETH/USD,2527.0,2527.4,2527.0,2527.4,0.82180000,2077.01732
1707651060,2024-02-11 11:31:00,ETH/USD,2527.9,2527.9,2527.8,2527.8,0.39240000,991.9087200000001
1707651000,2024-02-11 11:30:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.06347346,160.46090687999998
1707650940,2024-02-11 11:29:00,ETH/USD,2528.0,2528.8,2528.0,2528.8,0.09983598,252.46522622400002
1707650880,2024-02-11 11:28:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.03804638,96.18505327799998
1707650820,2024-02-11 11:27:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1707650760,2024-02-11 11:26:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,7.95394465,20091.6641859
1707650700,2024-02-11 11:25:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.03830000,96.7458
1707650640,2024-02-11 11:24:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1707650580,2024-02-11 11:23:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00775535,19.5900141
1707650520,2024-02-11 11:22:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1707650460,2024-02-11 11:21:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1707650400,2024-02-11 11:20:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.01085792,27.423848544
1707650340,2024-02-11 11:19:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.02460699,62.10804276
1707650280,2024-02-11 11:18:00,ETH/USD,2522.9,2523.0,2522.9,2523.0,0.05740000,144.8202
1707650220,2024-02-11 11:17:00,ETH/USD,2522.5,2522.5,2522.1,2522.1,0.06140000,154.85694
1707650160,2024-02-11 11:16:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.03830000,96.61175
1707650100,2024-02-11 11:15:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,4.00300000,10098.3681
1707650040,2024-02-11 11:14:00,ETH/USD,2522.6,2522.9,2522.5,2522.9,1.13271233,2857.719937357
1707649980,2024-02-11 11:13:00,ETH/USD,2523.4,2523.4,2522.8,2522.8,0.67188763,1695.038112964
1707649920,2024-02-11 11:12:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1707649860,2024-02-11 11:11:00,ETH/USD,2524.3,2524.3,2523.7,2523.7,0.23966383,604.8396077709999
1707649800,2024-02-11 11:10:00,ETH/USD,2524.5,2525.1,2524.5,2524.8,0.07010324,176.996660352
1707649740,2024-02-11 11:09:00,ETH/USD,2525.4,2525.4,2524.9,2524.9,1.52418900,3848.4248061000003
1707649680,2024-02-11 11:08:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.00000000,0.0
1707649620,2024-02-11 11:07:00,ETH/USD,2524.1,2524.2,2523.9,2523.9,0.10932917,275.935892163
1707649560,2024-02-11 11:06:00,ETH/USD,2524.7,2524.8,2524.7,2524.8,0.09468370,239.05740576
1707649500,2024-02-11 11:05:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.04210000,106.29408000000001
1707649440,2024-02-11 11:04:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1707649380,2024-02-11 11:03:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.11639942,293.873615674
1707649320,2024-02-11 11:02:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.32720480,826.0285176000001
1707649260,2024-02-11 11:01:00,ETH/USD,2526.3,2526.3,2525.5,2525.5,1.78931707,4518.920260285
1707649200,2024-02-11 11:00:00,ETH/USD,2524.3,2525.8,2524.3,2525.8,1.28106404,3235.711552232
1707649140,2024-02-11 10:59:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.01160000,29.266799999999996
1707649080,2024-02-11 10:58:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.01901622,47.947497108
1707649020,2024-02-11 10:57:00,ETH/USD,2522.3,2522.3,2522.1,2522.1,0.32193922,811.962906762
1707648960,2024-02-11 10:56:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.00000000,0.0
1707648900,2024-02-11 10:55:00,ETH/USD,2519.4,2521.3,2519.4,2521.3,0.11062451,278.917577063
1707648840,2024-02-11 10:54:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.03887835,97.95789065999999
1707648780,2024-02-11 10:53:00,ETH/USD,2517.3,2518.1,2517.3,2518.1,1.21840685,3068.070288985
1707648720,2024-02-11 10:52:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.10000000,251.48000000000002
1707648660,2024-02-11 10:51:00,ETH/USD,2515.7,2515.7,2513.6,2514.5,0.31252651,785.847909395
1707648600,2024-02-11 10:50:00,ETH/USD,2519.1,2519.1,2517.5,2517.5,1.39695000,3516.8216249999996
1707648540,2024-02-11 10:49:00,ETH/USD,2519.0,2520.1,2518.9,2518.9,6.37523000,16058.566847000002
1707648480,2024-02-11 10:48:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.06768892,170.494851696
1707648420,2024-02-11 10:47:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.10910000,274.62651999999997
1707648360,2024-02-11 10:46:00,ETH/USD,2518.5,2518.5,2518.3,2518.3,0.27311626,687.788677558
1707648300,2024-02-11 10:45:00,ETH/USD,2518.8,2518.9,2518.5,2518.7,2.30400190,5803.08958553
1707648240,2024-02-11 10:44:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.01910000,48.12054
1707648180,2024-02-11 10:43:00,ETH/USD,2520.3,2520.3,2519.6,2519.6,0.29210000,735.9751600000001
1707648120,2024-02-11 10:42:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.08040000,202.59996
1707648060,2024-02-11 10:41:00,ETH/USD,2519.9,2520.0,2519.9,2519.9,0.20858867,525.622589533
1707648000,2024-02-11 10:40:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.10000000,252.04000000000002
1707647940,2024-02-11 10:39:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00854712,21.548998943999997
1707647880,2024-02-11 10:38:00,ETH/USD,2520.9,2521.2,2520.9,2521.2,0.04220000,106.39464
1707647820,2024-02-11 10:37:00,ETH/USD,2520.8,2520.9,2520.8,2520.9,0.25650000,646.61085
1707647760,2024-02-11 10:36:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.07535210,190.00785536
1707647700,2024-02-11 10:35:00,ETH/USD,2522.0,2522.0,2522.0,2522.0,0.02300000,58.006
1707647640,2024-02-11 10:34:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1707647580,2024-02-11 10:33:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.00000000,0.0
1707647520,2024-02-11 10:32:00,ETH/USD,2519.8,2519.8,2519.8,2519.8,0.04020000,101.29596000000001
1707647460,2024-02-11 10:31:00,ETH/USD,2518.8,2518.8,2518.8,2518.8,0.00000000,0.0
1707647400,2024-02-11 10:30:00,ETH/USD,2519.3,2519.3,2518.8,2518.8,0.03918876,98.70864868800001
1707647340,2024-02-11 10:29:00,ETH/USD,2519.7,2519.7,2519.7,2519.7,0.01150000,28.976549999999996
1707647280,2024-02-11 10:28:00,ETH/USD,2519.4,2519.4,2519.4,2519.4,0.11530000,290.48682
1707647220,2024-02-11 10:27:00,ETH/USD,2518.7,2518.7,2518.4,2518.4,0.06595519,166.101550496
1707647160,2024-02-11 10:26:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1707647100,2024-02-11 10:25:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1707647040,2024-02-11 10:24:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.30600000,771.6401999999999
1707646980,2024-02-11 10:23:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.01496124,37.717286040000005
1707646920,2024-02-11 10:22:00,ETH/USD,2520.7,2520.7,2520.7,2520.7,0.02515225,63.401276575
1707646860,2024-02-11 10:21:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1707646800,2024-02-11 10:20:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.03967072,99.982115616
1707646740,2024-02-11 10:19:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1707646680,2024-02-11 10:18:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1707646620,2024-02-11 10:17:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00000000,0.0
1707646560,2024-02-11 10:16:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.03830000,96.60792000000001
1707646500,2024-02-11 10:15:00,ETH/USD,2524.0,2524.1,2524.0,2524.1,0.12320000,310.96912
1707646440,2024-02-11 10:14:00,ETH/USD,2523.4,2524.6,2523.4,2524.6,0.15000000,378.69
1707646380,2024-02-11 10:13:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.02329742,58.76774195
1707646320,2024-02-11 10:12:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.05840000,147.30816000000002
1707646260,2024-02-11 10:11:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.01730748,43.647733812
1707646200,2024-02-11 10:10:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.01320104,33.324705376000004
1707646140,2024-02-11 10:09:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.00000000,0.0
1707646080,2024-02-11 10:08:00,ETH/USD,2524.6,2524.6,2524.5,2524.5,1.21460000,3066.2576999999997
1707646020,2024-02-11 10:07:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.38360000,968.6283599999999
1707645960,2024-02-11 10:06:00,ETH/USD,2524.0,2524.6,2524.0,2524.6,0.06706106,169.302352076
1707645900,2024-02-11 10:05:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.01060000,26.761819999999997
1707645840,2024-02-11 10:04:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1707645780,2024-02-11 10:03:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1707645720,2024-02-11 10:02:00,ETH/USD,2524.7,2525.2,2524.7,2525.1,7.45376789,18821.509299039
1707645660,2024-02-11 10:01:00,ETH/USD,2524.2,2524.2,2523.8,2523.8,0.10673059,269.366663042
1707645600,2024-02-11 10:00:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.01957883,49.42675633499999
1707645540,2024-02-11 09:59:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.11040000,278.71583999999996
1707645480,2024-02-11 09:58:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.05140000,129.71818
1707645420,2024-02-11 09:57:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.09170000,231.43246000000002
1707645360,2024-02-11 09:56:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.00000000,0.0
1707645300,2024-02-11 09:55:00,ETH/USD,2524.1,2524.2,2524.1,2524.2,0.22930000,578.7990599999999
1707645240,2024-02-11 09:54:00,ETH/USD,2525.1,2525.1,2524.6,2524.6,0.05066752,127.915220992
1707645180,2024-02-11 09:53:00,ETH/USD,2525.1,2525.2,2524.4,2524.6,0.08640000,218.12544
1707645120,2024-02-11 09:52:00,ETH/USD,2525.2,2525.2,2524.7,2524.7,0.24120000,608.95764
1707645060,2024-02-11 09:51:00,ETH/USD,2523.6,2523.6,2523.5,2523.5,0.13430000,338.90605
1707645000,2024-02-11 09:50:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,1.50000000,3787.6499999999996
1707644940,2024-02-11 09:49:00,ETH/USD,2524.6,2524.8,2524.6,2524.8,0.23535938,594.235362624
1707644880,2024-02-11 09:48:00,ETH/USD,2524.0,2524.8,2523.9,2524.6,0.98239126,2480.1449749959997
1707644820,2024-02-11 09:47:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.00000000,0.0
1707644760,2024-02-11 09:46:00,ETH/USD,2525.6,2525.6,2524.1,2524.1,0.99932380,2522.39320358
1707644700,2024-02-11 09:45:00,ETH/USD,2524.6,2525.9,2524.6,2525.8,1.74342785,4403.55006353
1707644640,2024-02-11 09:44:00,ETH/USD,2523.9,2523.9,2523.9,2523.9,0.00000000,0.0
1707644580,2024-02-11 09:43:00,ETH/USD,2524.6,2524.6,2523.9,2523.9,0.14904032,376.16286364800004
1707644520,2024-02-11 09:42:00,ETH/USD,2524.4,2524.6,2524.4,2524.6,0.08310000,209.79425999999998
1707644460,2024-02-11 09:41:00,ETH/USD,2524.3,2524.8,2524.3,2524.8,0.11996317,302.88301161600003
1707644400,2024-02-11 09:40:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.12341831,311.63123275
1707644340,2024-02-11 09:39:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1707644280,2024-02-11 09:38:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1707644220,2024-02-11 09:37:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1707644160,2024-02-11 09:36:00,ETH/USD,2524.0,2524.0,2523.1,2523.8,2.93596453,7409.787280814001
1707644100,2024-02-11 09:35:00,ETH/USD,2525.7,2525.8,2525.7,2525.7,10.74316665,27134.016007904997
1707644040,2024-02-11 09:34:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1707643980,2024-02-11 09:33:00,ETH/USD,2526.1,2526.2,2526.1,2526.2,0.03830021,96.753990502
1707643920,2024-02-11 09:32:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1707643860,2024-02-11 09:31:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1707643800,2024-02-11 09:30:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.00000000,0.0
1707643740,2024-02-11 09:29:00,ETH/USD,2527.5,2527.5,2527.4,2527.4,0.03665075,92.63110555000002
1707643680,2024-02-11 09:28:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.04210000,106.40354
1707643620,2024-02-11 09:27:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.09520000,240.61800000000002
1707643560,2024-02-11 09:26:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.03840000,97.04832
1707643500,2024-02-11 09:25:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.03450000,87.17805000000001
1707643440,2024-02-11 09:24:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,1.18600000,2995.836
1707643380,2024-02-11 09:23:00,ETH/USD,2526.6,2526.7,2525.6,2525.6,1.20677744,3047.837102464
1707643320,2024-02-11 09:22:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.02870000,72.55073
1707643260,2024-02-11 09:21:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00000000,0.0
1707643200,2024-02-11 09:20:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.07480000,189.10936
1707643140,2024-02-11 09:19:00,ETH/USD,2528.3,2528.3,2528.0,2528.0,0.29900000,755.872
1707643080,2024-02-11 09:18:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.20000000,505.92
1707643020,2024-02-11 09:17:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00000000,0.0
1707642960,2024-02-11 09:16:00,ETH/USD,2528.7,2528.9,2528.7,2528.9,0.46459622,1174.917380758
1707642900,2024-02-11 09:15:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.09359745,236.63307308999998
1707642840,2024-02-11 09:14:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1707642780,2024-02-11 09:13:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1707642720,2024-02-11 09:12:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1707642660,2024-02-11 09:11:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.29526433,746.8415963020001
1707642600,2024-02-11 09:10:00,ETH/USD,2529.3,2529.5,2529.3,2529.5,0.23200000,586.844
1707642540,2024-02-11 09:09:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.01910000,48.29626
1707642480,2024-02-11 09:08:00,ETH/USD,2529.5,2529.5,2529.3,2529.3,0.84134174,2128.005662982
1707642420,2024-02-11 09:07:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.00000000,0.0
1707642360,2024-02-11 09:06:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.00694383,17.554696622999998
1707642300,2024-02-11 09:05:00,ETH/USD,2527.7,2528.8,2527.7,2528.8,0.10606164,268.208675232
1707642240,2024-02-11 09:04:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.00000000,0.0
1707642180,2024-02-11 09:03:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.05768811,145.83554208
1707642120,2024-02-11 09:02:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.00000000,0.0
1707642060,2024-02-11 09:01:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.11840000,299.20864
1707642000,2024-02-11 09:00:00,ETH/USD,2525.3,2525.6,2525.3,2525.6,0.19460000,491.48175999999995
1707641940,2024-02-11 08:59:00,ETH/USD,2526.0,2526.0,2525.8,2525.9,0.15330446,387.23173551400004
1707641880,2024-02-11 08:58:00,ETH/USD,2525.1,2525.6,2525.0,2525.6,10.22920000,25834.86752
1707641820,2024-02-11 08:57:00,ETH/USD,2524.8,2525.4,2524.1,2525.0,2.12900312,5375.732878000001
1707641760,2024-02-11 08:56:00,ETH/USD,2527.1,2527.1,2525.7,2525.7,0.47533374,1200.550427118
1707641700,2024-02-11 08:55:00,ETH/USD,2527.1,2527.1,2526.7,2526.7,0.92790000,2344.5249299999996
1707641640,2024-02-11 08:54:00,ETH/USD,2527.9,2528.0,2527.0,2527.0,37.88020271,95723.27224817
1707641580,2024-02-11 08:53:00,ETH/USD,2528.2,2528.5,2528.2,2528.5,0.02689654,68.00790139
1707641520,2024-02-11 08:52:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,1.20000000,3033.8399999999997
1707641460,2024-02-11 08:51:00,ETH/USD,2528.3,2528.3,2528.0,2528.0,4.00000000,10112.0
1707641400,2024-02-11 08:50:00,ETH/USD,2528.6,2529.0,2528.5,2528.7,5.00000000,12643.5
1707641340,2024-02-11 08:49:00,ETH/USD,2528.2,2528.6,2528.0,2528.3,4.36530000,11036.787990000003
1707641280,2024-02-11 08:48:00,ETH/USD,2529.8,2529.8,2529.8,2529.8,0.01190000,30.104620000000004
1707641220,2024-02-11 08:47:00,ETH/USD,2530.7,2530.7,2530.5,2530.5,1.30320000,3297.7475999999997
1707641160,2024-02-11 08:46:00,ETH/USD,2530.9,2531.1,2530.8,2531.1,0.06520000,165.02772
1707641100,2024-02-11 08:45:00,ETH/USD,2531.5,2531.5,2530.3,2530.3,5.82420000,14736.973260000002
1707641040,2024-02-11 08:44:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.01730000,43.789759999999994
1707640980,2024-02-11 08:43:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.00000000,0.0
1707640920,2024-02-11 08:42:00,ETH/USD,2531.0,2531.0,2530.8,2530.8,0.38743344,980.5165499520001
1707640860,2024-02-11 08:41:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.06280000,159.05355999999998
1707640800,2024-02-11 08:40:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.00000000,0.0
1707640740,2024-02-11 08:39:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.00889708,22.537193348
1707640680,2024-02-11 08:38:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.01870000,47.3671
1707640620,2024-02-11 08:37:00,ETH/USD,2532.1,2532.7,2532.1,2532.7,0.08366720,211.90391744
1707640560,2024-02-11 08:36:00,ETH/USD,2532.2,2532.2,2532.1,2532.1,0.05048263,127.827067423
1707640500,2024-02-11 08:35:00,ETH/USD,2533.5,2533.5,2533.4,2533.4,0.81280000,2059.14752
1707640440,2024-02-11 08:34:00,ETH/USD,2534.1,2534.3,2533.8,2534.3,1.09530000,2775.8187900000003
1707640380,2024-02-11 08:33:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.00000000,0.0
1707640320,2024-02-11 08:32:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.00000000,0.0
1707640260,2024-02-11 08:31:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.02680000,67.8844
1707640200,2024-02-11 08:30:00,ETH/USD,2533.3,2533.4,2532.4,2532.4,2.01074788,5092.017931312
1707640140,2024-02-11 08:29:00,ETH/USD,2533.7,2533.8,2533.7,2533.7,1.02850000,2605.91045
1707640080,2024-02-11 08:28:00,ETH/USD,2533.4,2533.4,2533.3,2533.3,2.00000000,5066.6
1707640020,2024-02-11 08:27:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,1.40000000,3549.56
1707639960,2024-02-11 08:26:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,1.00000000,2535.4
1707639900,2024-02-11 08:25:00,ETH/USD,2535.0,2535.5,2534.9,2535.1,3.03070000,7683.12757
1707639840,2024-02-11 08:24:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,1.00000000,2533.1
1707639780,2024-02-11 08:23:00,ETH/USD,2534.4,2534.4,2533.3,2533.3,2.07321480,5252.07505284
1707639720,2024-02-11 08:22:00,ETH/USD,2535.2,2535.2,2534.3,2534.3,1.01840000,2580.93112
1707639660,2024-02-11 08:21:00,ETH/USD,2535.6,2536.0,2535.4,2535.5,1.08720000,2756.5955999999996
1707639600,2024-02-11 08:20:00,ETH/USD,2539.6,2540.0,2536.6,2536.6,4.09846473,10396.165634117999
1707639540,2024-02-11 08:19:00,ETH/USD,2538.4,2538.4,2538.1,2538.1,1.39394905,3537.982083805
1707639480,2024-02-11 08:18:00,ETH/USD,2537.1,2538.4,2537.0,2538.4,1.02527594,2602.5604460960003
1707639420,2024-02-11 08:17:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1707639360,2024-02-11 08:16:00,ETH/USD,2536.9,2537.7,2536.9,2537.7,0.20773999,527.181772623
1707639300,2024-02-11 08:15:00,ETH/USD,2538.5,2538.5,2536.7,2536.7,10.09470000,25607.225489999997
1707639240,2024-02-11 08:14:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.01340000,33.99044
1707639180,2024-02-11 08:13:00,ETH/USD,2536.5,2536.5,2536.2,2536.2,2.15900000,5475.6557999999995
1707639120,2024-02-11 08:12:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.00000000,0.0
1707639060,2024-02-11 08:11:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.01340000,33.96632
1707639000,2024-02-11 08:10:00,ETH/USD,2534.8,2534.8,2534.0,2534.7,1.08160000,2741.5315199999995
1707638940,2024-02-11 08:09:00,ETH/USD,2535.0,2535.2,2533.1,2533.1,3.29811154,8354.446341973999
1707638880,2024-02-11 08:08:00,ETH/USD,2533.9,2534.9,2533.9,2534.9,0.16490000,418.00500999999997
1707638820,2024-02-11 08:07:00,ETH/USD,2531.3,2533.2,2531.3,2533.1,21.23087092,53779.919127452
1707638760,2024-02-11 08:06:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.08040000,203.4522
1707638700,2024-02-11 08:05:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.03820000,96.62308
1707638640,2024-02-11 08:04:00,ETH/USD,2528.1,2528.3,2528.1,2528.3,0.14920000,377.22236000000004
1707638580,2024-02-11 08:03:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.00000000,0.0
1707638520,2024-02-11 08:02:00,ETH/USD,2529.6,2529.6,2528.9,2528.9,2.46541711,6234.793329479001
1707638460,2024-02-11 08:01:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.07630000,193.06189000000003
1707638400,2024-02-11 08:00:00,ETH/USD,2529.4,2530.9,2529.4,2530.9,0.33436847,846.253160723
1707638340,2024-02-11 07:59:00,ETH/USD,2529.3,2529.5,2529.2,2529.2,0.05553881,140.468758252
1707638280,2024-02-11 07:58:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.24557415,621.1061401799999
1707638220,2024-02-11 07:57:00,ETH/USD,2528.4,2528.6,2528.4,2528.6,0.03070000,77.62802
1707638160,2024-02-11 07:56:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.01230000,31.09686
1707638100,2024-02-11 07:55:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.01920000,48.541439999999994
1707638040,2024-02-11 07:54:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1707637980,2024-02-11 07:53:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.05750000,145.406
1707637920,2024-02-11 07:52:00,ETH/USD,2528.2,2528.4,2528.2,2528.4,0.05619354,142.07974653600002
1707637860,2024-02-11 07:51:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.00000000,0.0
1707637800,2024-02-11 07:50:00,ETH/USD,2528.3,2528.5,2528.3,2528.5,0.39830000,1007.10155
1707637740,2024-02-11 07:49:00,ETH/USD,2526.9,2527.0,2526.6,2526.6,0.44340000,1120.29444
1707637680,2024-02-11 07:48:00,ETH/USD,2525.6,2526.7,2525.6,2526.3,1.13650125,2871.143107875
1707637620,2024-02-11 07:47:00,ETH/USD,2526.0,2526.1,2526.0,2526.1,0.01850000,46.73285
1707637560,2024-02-11 07:46:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.00000000,0.0
1707637500,2024-02-11 07:45:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.03090481,78.040826212
1707637440,2024-02-11 07:44:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.00000000,0.0
1707637380,2024-02-11 07:43:00,ETH/USD,2525.3,2525.3,2525.1,2525.1,0.09760000,246.44976
1707637320,2024-02-11 07:42:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.01160000,29.29348
1707637260,2024-02-11 07:41:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1707637200,2024-02-11 07:40:00,ETH/USD,2525.2,2525.4,2524.6,2525.4,30.18203592,76221.713512368
1707637140,2024-02-11 07:39:00,ETH/USD,2525.2,2525.2,2525.1,2525.1,0.83610000,2111.23611
1707637080,2024-02-11 07:38:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.02200000,55.563199999999995
1707637020,2024-02-11 07:37:00,ETH/USD,2525.8,2525.8,2525.5,2525.8,0.07870000,198.78046000000003
1707636960,2024-02-11 07:36:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.13450552,339.72059186399997
1707636900,2024-02-11 07:35:00,ETH/USD,2525.7,2525.8,2525.7,2525.8,0.08769448,221.49871758400002
1707636840,2024-02-11 07:34:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1707636780,2024-02-11 07:33:00,ETH/USD,2525.6,2525.8,2525.6,2525.8,2.52110000,6367.794380000001
1707636720,2024-02-11 07:32:00,ETH/USD,2527.8,2527.8,2526.4,2526.4,1.16955917,2954.774287088
1707636660,2024-02-11 07:31:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.01900000,48.0586
1707636600,2024-02-11 07:30:00,ETH/USD,2529.7,2529.8,2529.7,2529.8,0.17510000,442.96798000000007
1707636540,2024-02-11 07:29:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.03820000,96.56196
1707636480,2024-02-11 07:28:00,ETH/USD,2527.9,2527.9,2527.7,2527.7,0.03260000,82.40301999999998
1707636420,2024-02-11 07:27:00,ETH/USD,2528.6,2528.9,2528.5,2528.5,0.26373059,666.8427968149999
1707636360,2024-02-11 07:26:00,ETH/USD,2528.3,2529.1,2528.3,2529.1,0.08150000,206.12165
1707636300,2024-02-11 07:25:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00000000,0.0
1707636240,2024-02-11 07:24:00,ETH/USD,2529.8,2529.8,2528.6,2528.6,1.17257416,2964.9710209759996
1707636180,2024-02-11 07:23:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.03740000,94.62574000000001
1707636120,2024-02-11 07:22:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.01150000,29.09385
1707636060,2024-02-11 07:21:00,ETH/USD,2529.4,2529.6,2529.2,2529.6,0.70350000,1779.5736
1707636000,2024-02-11 07:20:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,4.75670000,12029.218630000001
1707635940,2024-02-11 07:19:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.06758548,170.91016182400003
1707635880,2024-02-11 07:18:00,ETH/USD,2529.4,2529.4,2529.2,2529.4,0.66437193,1680.4623597420002
1707635820,2024-02-11 07:17:00,ETH/USD,2531.5,2531.5,2531.4,2531.4,4.67864000,11843.509296
1707635760,2024-02-11 07:16:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.36510000,924.4331999999999
1707635700,2024-02-11 07:15:00,ETH/USD,2530.6,2531.6,2530.6,2531.6,0.24888144,630.068253504
1707635640,2024-02-11 07:14:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.07630000,193.06189000000003
1707635580,2024-02-11 07:13:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.28560000,722.7964800000001
1707635520,2024-02-11 07:12:00,ETH/USD,2532.5,2532.5,2531.2,2531.2,2.93501900,7429.1200928
1707635460,2024-02-11 07:11:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.00000000,0.0
1707635400,2024-02-11 07:10:00,ETH/USD,2534.6,2534.6,2533.9,2533.9,0.07350000,186.24165
1707635340,2024-02-11 07:09:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.07620000,193.06794
1707635280,2024-02-11 07:08:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.00000000,0.0
1707635220,2024-02-11 07:07:00,ETH/USD,2531.5,2531.7,2531.5,2531.7,0.09748626,246.805964442
1707635160,2024-02-11 07:06:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.00000000,0.0
1707635100,2024-02-11 07:05:00,ETH/USD,2531.6,2531.6,2531.2,2531.2,0.32190358,814.802341696
1707635040,2024-02-11 07:04:00,ETH/USD,2531.8,2532.0,2531.8,2531.9,0.11493267,290.998027173
1707634980,2024-02-11 07:03:00,ETH/USD,2532.9,2532.9,2532.9,2532.9,0.00000000,0.0
1707634920,2024-02-11 07:02:00,ETH/USD,2533.3,2533.3,2532.9,2532.9,0.11844415,300.007187535
1707634860,2024-02-11 07:01:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.01260000,31.930919999999997
1707634800,2024-02-11 07:00:00,ETH/USD,2533.6,2533.6,2533.1,2533.5,0.29080000,736.7418
1707634740,2024-02-11 06:59:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.00000000,0.0
1707634680,2024-02-11 06:58:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.01150000,29.11225
1707634620,2024-02-11 06:57:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.05740000,145.17607999999998
1707634560,2024-02-11 06:56:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.00000000,0.0
1707634500,2024-02-11 06:55:00,ETH/USD,2530.4,2530.4,2530.2,2530.2,0.15210000,384.84342
1707634440,2024-02-11 06:54:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.16290000,412.41392999999994
1707634380,2024-02-11 06:53:00,ETH/USD,2530.6,2531.8,2530.6,2531.8,0.54787876,1387.119444568
1707634320,2024-02-11 06:52:00,ETH/USD,2529.7,2529.8,2529.7,2529.8,0.39160000,990.6696800000001
1707634260,2024-02-11 06:51:00,ETH/USD,2528.5,2529.3,2528.5,2529.3,0.15780670,399.14048631000003
1707634200,2024-02-11 06:50:00,ETH/USD,2529.6,2529.6,2528.7,2528.7,4.03250000,10196.98275
1707634140,2024-02-11 06:49:00,ETH/USD,2530.6,2531.6,2530.6,2531.4,0.25640000,649.05096
1707634080,2024-02-11 06:48:00,ETH/USD,2532.0,2532.0,2531.1,2532.0,0.09253408,234.29629056000002
1707634020,2024-02-11 06:47:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.01530000,38.76867
1707633960,2024-02-11 06:46:00,ETH/USD,2535.1,2535.2,2534.0,2534.0,3.06730000,7772.5382
1707633900,2024-02-11 06:45:00,ETH/USD,2534.5,2535.0,2534.5,2535.0,0.04370000,110.77950000000001
1707633840,2024-02-11 06:44:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,1.34573906,3408.0841694500004
1707633780,2024-02-11 06:43:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.23140000,585.7196799999999
1707633720,2024-02-11 06:42:00,ETH/USD,2530.7,2531.0,2530.7,2531.0,0.25750000,651.7325000000001
1707633660,2024-02-11 06:41:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.01105384,27.977269040000003
1707633600,2024-02-11 06:40:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.15180000,384.20579999999995
1707633540,2024-02-11 06:39:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.03820000,96.63072
1707633480,2024-02-11 06:38:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.03560000,90.05731999999999
1707633420,2024-02-11 06:37:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.01230000,31.104240000000004
1707633360,2024-02-11 06:36:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.23620000,597.2789399999999
1707633300,2024-02-11 06:35:00,ETH/USD,2527.4,2529.8,2527.4,2529.8,8.49631745,21493.98388501
1707633240,2024-02-11 06:34:00,ETH/USD,2527.0,2527.5,2527.0,2527.5,0.43706244,1104.6753171
1707633180,2024-02-11 06:33:00,ETH/USD,2527.5,2527.8,2527.1,2527.8,1.25650792,3176.2007201760002
1707633120,2024-02-11 06:32:00,ETH/USD,2526.6,2530.1,2526.6,2530.1,9.08346580,22982.07682058
1707633060,2024-02-11 06:31:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.08627407,217.98006526199998
1707633000,2024-02-11 06:30:00,ETH/USD,2525.5,2525.7,2525.5,2525.5,0.11120000,280.8356
1707632940,2024-02-11 06:29:00,ETH/USD,2525.4,2525.4,2525.1,2525.1,0.20790000,524.96829
1707632880,2024-02-11 06:28:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.00000000,0.0
1707632820,2024-02-11 06:27:00,ETH/USD,2523.8,2523.8,2523.8,2523.8,0.03340000,84.29492
1707632760,2024-02-11 06:26:00,ETH/USD,2523.6,2524.5,2523.6,2524.5,0.81760000,2064.0312
1707632700,2024-02-11 06:25:00,ETH/USD,2524.1,2524.1,2524.0,2524.0,0.03450000,87.078
1707632640,2024-02-11 06:24:00,ETH/USD,2524.7,2524.7,2524.5,2524.5,0.28001880,706.9074606
1707632580,2024-02-11 06:23:00,ETH/USD,2525.5,2525.5,2525.1,2525.1,2.21431319,5591.362236069
1707632520,2024-02-11 06:22:00,ETH/USD,2526.3,2526.3,2525.6,2525.6,0.40190000,1015.0386399999999
1707632460,2024-02-11 06:21:00,ETH/USD,2526.3,2526.8,2526.2,2526.2,1.24116444,3135.4296083279996
1707632400,2024-02-11 06:20:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.04220000,106.60142
1707632340,2024-02-11 06:19:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1707632280,2024-02-11 06:18:00,ETH/USD,2526.7,2526.7,2526.6,2526.7,0.93180000,2354.3790599999998
1707632220,2024-02-11 06:17:00,ETH/USD,2526.5,2526.6,2526.5,2526.6,0.16390000,414.10974
1707632160,2024-02-11 06:16:00,ETH/USD,2527.5,2527.5,2527.3,2527.3,0.07629000,192.807717
1707632100,2024-02-11 06:15:00,ETH/USD,2527.6,2527.6,2527.3,2527.3,0.06750000,170.59275000000002
1707632040,2024-02-11 06:14:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.02110000,53.33025
1707631980,2024-02-11 06:13:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.08062638,203.775112812
1707631920,2024-02-11 06:12:00,ETH/USD,2526.9,2527.7,2526.9,2527.7,0.03580000,90.49166
1707631860,2024-02-11 06:11:00,ETH/USD,2527.2,2528.5,2527.2,2527.4,2.12219000,5363.623006
1707631800,2024-02-11 06:10:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.01930000,48.753730000000004
1707631740,2024-02-11 06:09:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1707631680,2024-02-11 06:08:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1707631620,2024-02-11 06:07:00,ETH/USD,2525.8,2526.0,2525.8,2526.0,0.02896228,73.15871928
1707631560,2024-02-11 06:06:00,ETH/USD,2525.9,2526.1,2525.6,2525.6,0.10580000,267.20848
1707631500,2024-02-11 06:05:00,ETH/USD,2525.6,2525.9,2525.6,2525.9,0.25507928,644.304753352
1707631440,2024-02-11 06:04:00,ETH/USD,2525.7,2526.0,2525.3,2526.0,0.60887462,1538.01729012
1707631380,2024-02-11 06:03:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1707631320,2024-02-11 06:02:00,ETH/USD,2524.9,2524.9,2524.6,2524.7,0.78020000,1969.7709399999999
1707631260,2024-02-11 06:01:00,ETH/USD,2525.8,2525.8,2525.4,2525.4,4.41038701,11137.991355054
1707631200,2024-02-11 06:00:00,ETH/USD,2525.6,2525.7,2525.6,2525.7,0.20320000,513.2222399999999
1707631140,2024-02-11 05:59:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.22160000,559.4735199999999
1707631080,2024-02-11 05:58:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.00000000,0.0
1707631020,2024-02-11 05:57:00,ETH/USD,2523.4,2524.8,2523.4,2524.7,0.52486347,1325.1228027089999
1707630960,2024-02-11 05:56:00,ETH/USD,2523.7,2523.7,2523.4,2523.4,0.37163068,937.7728579120001
1707630900,2024-02-11 05:55:00,ETH/USD,2522.7,2522.7,2522.7,2522.7,0.01150000,29.011049999999997
1707630840,2024-02-11 05:54:00,ETH/USD,2522.2,2522.2,2522.0,2522.0,0.15290000,385.6138
1707630780,2024-02-11 05:53:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.01150000,29.00185
1707630720,2024-02-11 05:52:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.03836000,96.720904
1707630660,2024-02-11 05:51:00,ETH/USD,2521.0,2521.1,2521.0,2521.1,0.17540000,442.20094
1707630600,2024-02-11 05:50:00,ETH/USD,2520.7,2520.9,2520.7,2520.9,1.05465178,2658.671672202
1707630540,2024-02-11 05:49:00,ETH/USD,2521.1,2521.1,2521.0,2521.0,0.34420000,867.7282
1707630480,2024-02-11 05:48:00,ETH/USD,2521.7,2521.8,2521.6,2521.8,0.04567060,115.17211908
1707630420,2024-02-11 05:47:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.13930000,351.28674000000007
1707630360,2024-02-11 05:46:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.03620000,91.31450000000001
1707630300,2024-02-11 05:45:00,ETH/USD,2523.9,2523.9,2523.1,2523.1,0.12910000,325.73220999999995
1707630240,2024-02-11 05:44:00,ETH/USD,2524.4,2524.5,2524.4,2524.5,0.06650000,167.87925
1707630180,2024-02-11 05:43:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.05740000,144.90056
1707630120,2024-02-11 05:42:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.03650000,92.1625
1707630060,2024-02-11 05:41:00,ETH/USD,2525.6,2525.6,2525.3,2525.4,0.07434127,187.741443258
1707630000,2024-02-11 05:40:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.00000000,0.0
1707629940,2024-02-11 05:39:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.02880000,72.76895999999999
1707629880,2024-02-11 05:38:00,ETH/USD,2524.4,2524.5,2524.4,2524.5,0.05570000,140.61465
1707629820,2024-02-11 05:37:00,ETH/USD,2524.8,2524.9,2524.8,2524.9,0.28561740,721.15537326
1707629760,2024-02-11 05:36:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.93770000,2367.78627
1707629700,2024-02-11 05:35:00,ETH/USD,2525.1,2525.1,2524.5,2524.5,0.40697911,1027.4187631949999
1707629640,2024-02-11 05:34:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.01994668,50.36137766400001
1707629580,2024-02-11 05:33:00,ETH/USD,2523.7,2524.0,2523.6,2524.0,0.27281490,688.5848076000001
1707629520,2024-02-11 05:32:00,ETH/USD,2525.3,2525.3,2524.2,2524.2,0.35632074,899.424811908
1707629460,2024-02-11 05:31:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.06380000,161.13965999999996
1707629400,2024-02-11 05:30:00,ETH/USD,2526.0,2526.1,2525.6,2525.6,0.42580000,1075.40048
1707629340,2024-02-11 05:29:00,ETH/USD,2525.5,2525.6,2525.5,2525.6,0.21510000,543.25656
1707629280,2024-02-11 05:28:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.09440000,238.41663999999997
1707629220,2024-02-11 05:27:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1707629160,2024-02-11 05:26:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.05760000,145.50336
1707629100,2024-02-11 05:25:00,ETH/USD,2526.5,2526.5,2526.4,2526.4,0.29413685,743.10733784
1707629040,2024-02-11 05:24:00,ETH/USD,2525.9,2525.9,2525.7,2525.7,0.21160000,534.43812
1707628980,2024-02-11 05:23:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01350000,34.0983
1707628920,2024-02-11 05:22:00,ETH/USD,2524.2,2524.2,2524.1,2524.1,0.30590000,772.1221899999999
1707628860,2024-02-11 05:21:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.01920000,48.47616
1707628800,2024-02-11 05:20:00,ETH/USD,2524.6,2524.6,2524.4,2524.4,0.10690000,269.85836
1707628740,2024-02-11 05:19:00,ETH/USD,2524.3,2524.3,2524.1,2524.1,0.18050000,455.60004999999995
1707628680,2024-02-11 05:18:00,ETH/USD,2523.4,2524.2,2523.4,2524.0,0.48878013,1233.68104812
1707628620,2024-02-11 05:17:00,ETH/USD,2523.9,2524.0,2523.9,2524.0,0.76400000,1928.336
1707628560,2024-02-11 05:16:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.45850000,1157.39155
1707628500,2024-02-11 05:15:00,ETH/USD,2521.6,2523.9,2521.6,2523.9,0.23160000,584.53524
1707628440,2024-02-11 05:14:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.04220000,106.44106000000001
1707628380,2024-02-11 05:13:00,ETH/USD,2521.4,2521.4,2520.3,2520.3,0.05319331,134.063099193
1707628320,2024-02-11 05:12:00,ETH/USD,2522.6,2522.7,2522.6,2522.7,0.41040000,1035.3160799999998
1707628260,2024-02-11 05:11:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.01920000,48.42816
1707628200,2024-02-11 05:10:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,0.01730000,43.62368
1707628140,2024-02-11 05:09:00,ETH/USD,2523.1,2523.1,2522.1,2522.1,6.41505077,16179.399547017
1707628080,2024-02-11 05:08:00,ETH/USD,2521.6,2522.3,2521.6,2522.3,0.55788802,1407.160952846
1707628020,2024-02-11 05:07:00,ETH/USD,2522.5,2522.6,2521.7,2521.7,0.71870000,1812.3457899999999
1707627960,2024-02-11 05:06:00,ETH/USD,2520.9,2522.1,2520.9,2522.1,0.11490000,289.78929
1707627900,2024-02-11 05:05:00,ETH/USD,2521.9,2521.9,2520.9,2520.9,0.42930000,1082.2223700000002
1707627840,2024-02-11 05:04:00,ETH/USD,2520.8,2521.2,2520.8,2521.2,0.18800000,473.9856
1707627780,2024-02-11 05:03:00,ETH/USD,2519.1,2520.0,2519.1,2520.0,0.09850000,248.22
1707627720,2024-02-11 05:02:00,ETH/USD,2519.8,2519.8,2519.6,2519.6,0.11045215,278.29523714
1707627660,2024-02-11 05:01:00,ETH/USD,2518.2,2519.6,2518.2,2519.6,0.33710000,849.35716
1707627600,2024-02-11 05:00:00,ETH/USD,2519.5,2519.5,2519.0,2519.1,0.07380000,185.90958
1707627540,2024-02-11 04:59:00,ETH/USD,2518.4,2519.6,2518.4,2519.6,0.17410000,438.66236
1707627480,2024-02-11 04:58:00,ETH/USD,2518.2,2518.2,2517.8,2517.8,0.19666000,495.150548
1707627420,2024-02-11 04:57:00,ETH/USD,2519.0,2519.0,2517.9,2518.3,0.36145000,910.239535
1707627360,2024-02-11 04:56:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.00000000,0.0
1707627300,2024-02-11 04:55:00,ETH/USD,2519.4,2519.4,2517.0,2517.0,1.31535343,3310.74458331
1707627240,2024-02-11 04:54:00,ETH/USD,2522.6,2522.6,2518.1,2518.1,3.06896334,7727.956586453999
1707627180,2024-02-11 04:53:00,ETH/USD,2523.8,2524.8,2523.4,2523.4,9.12593673,23028.388744482
1707627120,2024-02-11 04:52:00,ETH/USD,2525.7,2525.7,2524.0,2524.0,5.34020787,13478.684663880002
1707627060,2024-02-11 04:51:00,ETH/USD,2525.8,2525.8,2524.2,2524.2,0.05550000,140.0931
1707627000,2024-02-11 04:50:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.09590000,242.13791
1707626940,2024-02-11 04:49:00,ETH/USD,2526.1,2526.3,2525.6,2525.7,1.39064279,3512.3464947029997
1707626880,2024-02-11 04:48:00,ETH/USD,2525.6,2525.8,2525.6,2525.8,0.07660000,193.47628000000003
1707626820,2024-02-11 04:47:00,ETH/USD,2525.2,2526.2,2525.2,2526.1,0.68232216,1723.614008376
1707626760,2024-02-11 04:46:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.01889598,47.727466284
1707626700,2024-02-11 04:45:00,ETH/USD,2528.6,2529.1,2527.6,2527.6,1.64431145,4156.16162102
1707626640,2024-02-11 04:44:00,ETH/USD,2527.6,2528.4,2527.6,2528.4,1.71987000,4348.519308
1707626580,2024-02-11 04:43:00,ETH/USD,2527.2,2527.6,2527.2,2527.6,0.05505576,139.158938976
1707626520,2024-02-11 04:42:00,ETH/USD,2526.5,2527.4,2526.5,2527.4,0.46980000,1187.3725200000001
1707626460,2024-02-11 04:41:00,ETH/USD,2526.4,2526.4,2526.3,2526.3,1.45669599,3680.0510795370005
1707626400,2024-02-11 04:40:00,ETH/USD,2526.6,2526.6,2526.1,2526.1,1.15583008,2919.742365088
1707626340,2024-02-11 04:39:00,ETH/USD,2526.6,2526.7,2526.3,2526.6,0.54475752,1376.384350032
1707626280,2024-02-11 04:38:00,ETH/USD,2526.4,2527.7,2526.4,2527.7,1.61164452,4073.753853204
1707626220,2024-02-11 04:37:00,ETH/USD,2525.1,2525.5,2525.1,2525.5,0.24736475,624.719676125
1707626160,2024-02-11 04:36:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.03840000,96.95616
1707626100,2024-02-11 04:35:00,ETH/USD,2524.3,2525.4,2524.3,2525.3,0.18308833,462.35295974900004
1707626040,2024-02-11 04:34:00,ETH/USD,2525.6,2525.6,2525.5,2525.5,0.20652902,521.58904001
1707625980,2024-02-11 04:33:00,ETH/USD,2526.0,2526.1,2525.6,2525.9,0.16410232,414.506050088
1707625920,2024-02-11 04:32:00,ETH/USD,2527.8,2527.8,2527.3,2527.7,0.24240000,612.71448
1707625860,2024-02-11 04:31:00,ETH/USD,2529.8,2529.8,2528.2,2528.2,0.06830000,172.67605999999998
1707625800,2024-02-11 04:30:00,ETH/USD,2530.3,2530.6,2530.3,2530.6,0.13320000,337.07592
1707625740,2024-02-11 04:29:00,ETH/USD,2529.2,2529.4,2529.2,2529.4,0.07890000,199.56966
1707625680,2024-02-11 04:28:00,ETH/USD,2530.6,2530.6,2529.7,2529.7,1.45550000,3681.97835
1707625620,2024-02-11 04:27:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.09110000,230.63787
1707625560,2024-02-11 04:26:00,ETH/USD,2532.3,2532.4,2532.2,2532.2,1.69215090,4284.864508979999
1707625500,2024-02-11 04:25:00,ETH/USD,2531.8,2531.8,2531.5,2531.5,0.02300000,58.2245
1707625440,2024-02-11 04:24:00,ETH/USD,2530.4,2531.5,2530.3,2531.4,0.21279102,538.659188028
1707625380,2024-02-11 04:23:00,ETH/USD,2530.7,2530.7,2530.3,2530.5,0.28920000,731.8206
1707625320,2024-02-11 04:22:00,ETH/USD,2532.7,2532.7,2530.6,2530.8,1.47509319,3733.165845252
1707625260,2024-02-11 04:21:00,ETH/USD,2532.0,2532.6,2532.0,2532.4,0.23420000,593.08808
1707625200,2024-02-11 04:20:00,ETH/USD,2531.6,2532.6,2531.6,2531.9,1.37070539,3470.4889769409997
1707625140,2024-02-11 04:19:00,ETH/USD,2531.1,2531.6,2531.1,2531.6,0.18460000,467.33335999999997
1707625080,2024-02-11 04:18:00,ETH/USD,2529.5,2530.1,2529.5,2530.1,0.41625916,1053.177300716
1707625020,2024-02-11 04:17:00,ETH/USD,2529.5,2529.5,2528.7,2529.4,0.29520000,746.67888
1707624960,2024-02-11 04:16:00,ETH/USD,2530.8,2531.4,2530.7,2531.1,0.66680287,1687.744744257
1707624900,2024-02-11 04:15:00,ETH/USD,2529.3,2531.3,2529.3,2531.3,10.99647694,27835.382078222003
1707624840,2024-02-11 04:14:00,ETH/USD,2529.5,2529.5,2528.9,2528.9,0.57090000,1443.74901
1707624780,2024-02-11 04:13:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.05150000,130.21775
1707624720,2024-02-11 04:12:00,ETH/USD,2528.6,2529.3,2528.5,2529.3,2.43902147,6169.017004071001
1707624660,2024-02-11 04:11:00,ETH/USD,2530.3,2530.3,2527.1,2528.1,0.95045293,2402.8400523329997
1707624600,2024-02-11 04:10:00,ETH/USD,2532.5,2532.5,2530.6,2530.6,2.09703321,5306.7522412260005
1707624540,2024-02-11 04:09:00,ETH/USD,2533.3,2533.3,2531.7,2532.2,1.74471744,4417.973501568
1707624480,2024-02-11 04:08:00,ETH/USD,2531.8,2533.3,2531.8,2533.3,0.08840000,223.94372000000004
1707624420,2024-02-11 04:07:00,ETH/USD,2532.3,2532.3,2531.4,2531.4,0.14645905,370.74643917000003
1707624360,2024-02-11 04:06:00,ETH/USD,2533.6,2533.7,2533.6,2533.7,0.19080000,483.42995999999994
1707624300,2024-02-11 04:05:00,ETH/USD,2535.4,2535.4,2533.0,2533.0,2.15209803,5451.26430999
1707624240,2024-02-11 04:04:00,ETH/USD,2534.1,2536.1,2534.1,2536.1,1.41618958,3591.5983938379995
1707624180,2024-02-11 04:03:00,ETH/USD,2535.3,2535.9,2535.3,2535.4,1.36524396,3461.4395361839997
1707624120,2024-02-11 04:02:00,ETH/USD,2536.6,2538.0,2536.3,2536.3,1.35236986,3430.0156759180004
1707624060,2024-02-11 04:01:00,ETH/USD,2536.3,2536.3,2533.5,2533.6,74.55115677,188882.810792472
1707624000,2024-02-11 04:00:00,ETH/USD,2530.0,2537.8,2530.0,2536.7,2.10526474,5340.425065957999
1707623940,2024-02-11 03:59:00,ETH/USD,2528.0,2528.9,2527.9,2528.8,0.66831117,1690.025286696
1707623880,2024-02-11 03:58:00,ETH/USD,2525.6,2526.9,2525.6,2526.9,0.96540000,2439.4692600000003
1707623820,2024-02-11 03:57:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.01114319,28.134326112000004
1707623760,2024-02-11 03:56:00,ETH/USD,2525.2,2525.6,2525.2,2525.6,0.20595299,520.154871544
1707623700,2024-02-11 03:55:00,ETH/USD,2524.5,2524.5,2524.2,2524.5,0.15175400,383.102973
1707623640,2024-02-11 03:54:00,ETH/USD,2523.6,2525.4,2523.6,2525.4,0.37170000,938.6911799999999
1707623580,2024-02-11 03:53:00,ETH/USD,2523.4,2524.9,2523.4,2524.7,0.46560000,1175.5003199999999
1707623520,2024-02-11 03:52:00,ETH/USD,2524.7,2525.2,2524.5,2524.5,0.12111736,305.76077532
1707623460,2024-02-11 03:51:00,ETH/USD,2525.1,2525.2,2525.0,2525.2,14.57460000,36803.77992
1707623400,2024-02-11 03:50:00,ETH/USD,2524.4,2525.2,2524.4,2524.7,0.51573471,1302.075422337
1707623340,2024-02-11 03:49:00,ETH/USD,2523.6,2523.6,2523.0,2523.0,1.08143063,2728.44947949
1707623280,2024-02-11 03:48:00,ETH/USD,2521.4,2522.1,2521.4,2522.1,0.05104015,128.728362315
1707623220,2024-02-11 03:47:00,ETH/USD,2519.7,2521.7,2519.7,2521.7,0.13080000,329.83835999999997
1707623160,2024-02-11 03:46:00,ETH/USD,2520.5,2520.6,2520.2,2520.6,2.66828400,6725.6766504
1707623100,2024-02-11 03:45:00,ETH/USD,2518.4,2520.5,2518.4,2520.2,2.35730019,5940.867938838
1707623040,2024-02-11 03:44:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.50000000,1258.4
1707622980,2024-02-11 03:43:00,ETH/USD,2517.9,2518.2,2517.3,2518.2,0.14644262,368.77180568399996
1707622920,2024-02-11 03:42:00,ETH/USD,2519.8,2519.8,2518.1,2518.1,1.89468105,4770.996352005
1707622860,2024-02-11 03:41:00,ETH/USD,2519.7,2519.7,2519.0,2519.0,1.99087917,5015.02462923
1707622800,2024-02-11 03:40:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.01930000,48.56266
1707622740,2024-02-11 03:39:00,ETH/USD,2518.9,2518.9,2518.1,2518.1,19.48699731,49070.207926311
1707622680,2024-02-11 03:38:00,ETH/USD,2519.8,2521.1,2518.6,2518.7,1.16913691,2944.7051352169997
1707622620,2024-02-11 03:37:00,ETH/USD,2519.1,2519.9,2517.8,2519.9,2.78243661,7011.4620135390005
1707622560,2024-02-11 03:36:00,ETH/USD,2518.0,2520.6,2518.0,2520.2,0.72168799,1818.7980723979997
1707622500,2024-02-11 03:35:00,ETH/USD,2515.5,2519.1,2515.5,2516.8,2.44288368,6148.249645824
1707622440,2024-02-11 03:34:00,ETH/USD,2515.2,2516.1,2515.2,2515.8,0.16516752,415.52844681600004
1707622380,2024-02-11 03:33:00,ETH/USD,2515.5,2516.2,2515.4,2515.4,0.12625137,317.572696098
1707622320,2024-02-11 03:32:00,ETH/USD,2514.2,2515.2,2514.2,2515.2,0.24310000,611.44512
1707622260,2024-02-11 03:31:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.01360000,34.19448
1707622200,2024-02-11 03:30:00,ETH/USD,2514.7,2514.7,2513.5,2513.5,0.60575943,1522.576327305
1707622140,2024-02-11 03:29:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.00000000,0.0
1707622080,2024-02-11 03:28:00,ETH/USD,2513.6,2513.9,2513.4,2513.7,0.20664278,519.437956086
1707622020,2024-02-11 03:27:00,ETH/USD,2511.3,2513.1,2511.3,2513.1,0.22686003,570.1219413929999
1707621960,2024-02-11 03:26:00,ETH/USD,2512.8,2512.8,2511.0,2511.1,0.88684080,2226.94593288
1707621900,2024-02-11 03:25:00,ETH/USD,2512.3,2512.9,2512.3,2512.9,0.14250000,358.08824999999996
1707621840,2024-02-11 03:24:00,ETH/USD,2513.7,2513.7,2513.3,2513.3,0.05930551,149.05253828300002
1707621780,2024-02-11 03:23:00,ETH/USD,2513.8,2513.8,2513.7,2513.7,1.28390620,3227.35501494
1707621720,2024-02-11 03:22:00,ETH/USD,2514.8,2514.8,2512.8,2512.8,1.20084965,3017.4950005200003
1707621660,2024-02-11 03:21:00,ETH/USD,2513.6,2514.9,2513.6,2514.8,1.28496223,3231.4230160040006
1707621600,2024-02-11 03:20:00,ETH/USD,2510.1,2512.4,2510.0,2512.4,0.26800000,673.3232
1707621540,2024-02-11 03:19:00,ETH/USD,2510.1,2510.9,2510.1,2510.6,1.08126653,2714.6277502179996
1707621480,2024-02-11 03:18:00,ETH/USD,2512.2,2512.3,2510.4,2510.4,0.78676356,1975.091241024
1707621420,2024-02-11 03:17:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.04462477,112.057259947
1707621360,2024-02-11 03:16:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.11010000,276.58221
1707621300,2024-02-11 03:15:00,ETH/USD,2513.9,2513.9,2512.1,2512.2,0.74280000,1866.06216
1707621240,2024-02-11 03:14:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.00000000,0.0
1707621180,2024-02-11 03:13:00,ETH/USD,2511.6,2513.7,2511.6,2513.5,0.51700303,1299.487115905
1707621120,2024-02-11 03:12:00,ETH/USD,2511.8,2512.0,2511.4,2511.4,2.43310128,6110.490554592
1707621060,2024-02-11 03:11:00,ETH/USD,2509.5,2509.8,2509.4,2509.8,0.27926792,700.906625616
1707621000,2024-02-11 03:10:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1707620940,2024-02-11 03:09:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.25526784,640.1606891520001
1707620880,2024-02-11 03:08:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.01930000,48.39861
1707620820,2024-02-11 03:07:00,ETH/USD,2507.9,2507.9,2507.5,2507.5,0.26735064,670.3817297999999
1707620760,2024-02-11 03:06:00,ETH/USD,2506.7,2507.4,2506.7,2507.4,0.12750000,319.69350000000003
1707620700,2024-02-11 03:05:00,ETH/USD,2505.7,2505.8,2505.7,2505.8,0.12797017,320.667651986
1707620640,2024-02-11 03:04:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.04073902,102.087910218
1707620580,2024-02-11 03:03:00,ETH/USD,2508.0,2508.0,2506.3,2506.3,1.57757581,3953.878252603
1707620520,2024-02-11 03:02:00,ETH/USD,2507.8,2507.8,2506.9,2507.6,0.40846969,1024.278594644
1707620460,2024-02-11 03:01:00,ETH/USD,2507.4,2507.4,2506.5,2507.1,0.28690000,719.28699
1707620400,2024-02-11 03:00:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.02320000,58.164719999999996
1707620340,2024-02-11 02:59:00,ETH/USD,2506.2,2506.9,2506.2,2506.9,0.33705719,844.968669611
1707620280,2024-02-11 02:58:00,ETH/USD,2506.6,2506.6,2505.8,2505.8,2.17553603,5451.458183974
1707620220,2024-02-11 02:57:00,ETH/USD,2506.9,2506.9,2506.6,2506.6,0.11130000,278.98458
1707620160,2024-02-11 02:56:00,ETH/USD,2507.4,2507.4,2507.1,2507.4,0.23296982,584.148526668
1707620100,2024-02-11 02:55:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.03600000,90.24839999999999
1707620040,2024-02-11 02:54:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.09972883,250.030149693
1707619980,2024-02-11 02:53:00,ETH/USD,2507.3,2507.7,2507.2,2507.7,0.43910000,1101.13107
1707619920,2024-02-11 02:52:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.05275500,132.256785
1707619860,2024-02-11 02:51:00,ETH/USD,2506.9,2508.1,2506.9,2507.7,2.46531085,6182.260018544999
1707619800,2024-02-11 02:50:00,ETH/USD,2507.5,2507.5,2507.3,2507.3,0.40377898,1012.3950365540001
1707619740,2024-02-11 02:49:00,ETH/USD,2507.7,2507.7,2507.3,2507.4,0.15028244,376.818190056
1707619680,2024-02-11 02:48:00,ETH/USD,2508.4,2508.6,2508.4,2508.6,0.10430000,261.64698
1707619620,2024-02-11 02:47:00,ETH/USD,2507.2,2507.6,2507.2,2507.6,0.33815465,847.95660034
1707619560,2024-02-11 02:46:00,ETH/USD,2508.4,2508.5,2507.7,2507.7,0.21844347,547.7906897189999
1707619500,2024-02-11 02:45:00,ETH/USD,2509.2,2509.7,2509.0,2509.0,0.35691323,895.4952940700001
1707619440,2024-02-11 02:44:00,ETH/USD,2510.6,2510.7,2509.1,2509.1,2.77424893,6960.867990263
1707619380,2024-02-11 02:43:00,ETH/USD,2510.1,2510.3,2510.1,2510.3,0.07978640,200.28779992
1707619320,2024-02-11 02:42:00,ETH/USD,2510.3,2510.5,2510.3,2510.5,0.18649625,468.198835625
1707619260,2024-02-11 02:41:00,ETH/USD,2510.6,2510.7,2510.1,2510.1,0.16928096,424.912137696
1707619200,2024-02-11 02:40:00,ETH/USD,2511.1,2511.1,2511.0,2511.0,0.09290000,233.2719
1707619140,2024-02-11 02:39:00,ETH/USD,2509.5,2510.5,2509.5,2509.9,0.69753193,1750.7353911070002
1707619080,2024-02-11 02:38:00,ETH/USD,2508.1,2509.3,2508.1,2509.3,0.62440000,1566.80692
1707619020,2024-02-11 02:37:00,ETH/USD,2507.5,2507.6,2507.3,2507.3,0.45185431,1132.934311463
1707618960,2024-02-11 02:36:00,ETH/USD,2507.7,2507.7,2507.5,2507.6,0.55429777,1389.957088052
1707618900,2024-02-11 02:35:00,ETH/USD,2507.3,2507.5,2506.9,2506.9,0.63984615,1604.0303134350002
1707618840,2024-02-11 02:34:00,ETH/USD,2508.8,2508.8,2508.3,2508.3,0.15130000,379.50579
1707618780,2024-02-11 02:33:00,ETH/USD,2508.8,2508.9,2507.4,2507.4,1.22674018,3075.928327332
1707618720,2024-02-11 02:32:00,ETH/USD,2509.4,2509.4,2508.9,2509.4,0.30260224,759.3500610560001
1707618660,2024-02-11 02:31:00,ETH/USD,2509.5,2509.5,2509.4,2509.4,0.09670224,242.664601056
1707618600,2024-02-11 02:30:00,ETH/USD,2509.8,2509.8,2509.1,2509.3,0.28046619,703.773810567
1707618540,2024-02-11 02:29:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.07720000,193.79516000000004
1707618480,2024-02-11 02:28:00,ETH/USD,2510.2,2510.4,2510.1,2510.4,0.54370000,1364.90448
1707618420,2024-02-11 02:27:00,ETH/USD,2509.3,2510.2,2509.3,2510.2,0.10968775,275.33819005
1707618360,2024-02-11 02:26:00,ETH/USD,2509.2,2509.2,2508.9,2508.9,0.78840000,1978.01676
1707618300,2024-02-11 02:25:00,ETH/USD,2509.3,2509.3,2509.0,2509.2,0.14650000,367.59779999999995
1707618240,2024-02-11 02:24:00,ETH/USD,2509.2,2509.4,2509.2,2509.4,1.46385252,3673.3915136880005
1707618180,2024-02-11 02:23:00,ETH/USD,2510.0,2510.0,2509.4,2509.4,0.03685093,92.47372374199999
1707618120,2024-02-11 02:22:00,ETH/USD,2510.2,2510.2,2509.9,2509.9,0.08930000,224.13407
1707618060,2024-02-11 02:21:00,ETH/USD,2510.4,2510.4,2510.2,2510.2,0.15400000,386.57079999999996
1707618000,2024-02-11 02:20:00,ETH/USD,2510.7,2510.7,2510.1,2510.1,0.13860000,347.89986
1707617940,2024-02-11 02:19:00,ETH/USD,2510.6,2510.7,2510.6,2510.7,0.21000000,527.247
1707617880,2024-02-11 02:18:00,ETH/USD,2510.9,2510.9,2510.8,2510.8,0.16670982,418.57501605600004
1707617820,2024-02-11 02:17:00,ETH/USD,2510.3,2510.6,2510.3,2510.6,0.17762481,445.94484798599996
1707617760,2024-02-11 02:16:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.20297648,509.49126244799993
1707617700,2024-02-11 02:15:00,ETH/USD,2510.7,2510.7,2510.1,2510.5,0.20514964,515.02817122
1707617640,2024-02-11 02:14:00,ETH/USD,2510.7,2511.0,2510.6,2511.0,0.21850195,548.65839645
1707617580,2024-02-11 02:13:00,ETH/USD,2512.0,2512.2,2510.6,2510.6,0.26351704,661.585880624
1707617520,2024-02-11 02:12:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.03850000,96.7505
1707617460,2024-02-11 02:11:00,ETH/USD,2511.8,2512.5,2511.8,2512.5,0.09780000,245.7225
1707617400,2024-02-11 02:10:00,ETH/USD,2511.3,2511.3,2511.2,2511.2,0.75840000,1904.4940799999997
1707617340,2024-02-11 02:09:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.07660000,192.3809
1707617280,2024-02-11 02:08:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.08030000,201.61724
1707617220,2024-02-11 02:07:00,ETH/USD,2510.6,2510.6,2510.5,2510.5,0.14665142,368.16838991000003
1707617160,2024-02-11 02:06:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00823988,20.68621874
1707617100,2024-02-11 02:05:00,ETH/USD,2510.0,2510.6,2510.0,2510.6,0.13390000,336.16934
1707617040,2024-02-11 02:04:00,ETH/USD,2509.7,2509.7,2509.7,2509.7,0.03876945,97.29968866499999
1707616980,2024-02-11 02:03:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.13155055,330.28396588499993
1707616920,2024-02-11 02:02:00,ETH/USD,2510.5,2510.8,2510.0,2510.8,0.24128528,605.8190810240001
1707616860,2024-02-11 02:01:00,ETH/USD,2510.2,2510.4,2510.2,2510.4,0.53710000,1348.3358400000002
1707616800,2024-02-11 02:00:00,ETH/USD,2508.9,2509.0,2508.7,2509.0,0.83510000,2095.2659
1707616740,2024-02-11 01:59:00,ETH/USD,2508.3,2508.9,2508.3,2508.7,0.50245231,1260.502110097
1707616680,2024-02-11 01:58:00,ETH/USD,2506.8,2506.9,2506.8,2506.9,0.08952070,224.41944283
1707616620,2024-02-11 01:57:00,ETH/USD,2506.8,2506.8,2506.5,2506.5,0.85319043,2138.521812795
1707616560,2024-02-11 01:56:00,ETH/USD,2508.7,2509.2,2507.7,2507.7,0.18685361,468.57279779699996
1707616500,2024-02-11 01:55:00,ETH/USD,2508.1,2508.4,2508.1,2508.3,0.43180913,1083.106840779
1707616440,2024-02-11 01:54:00,ETH/USD,2508.4,2508.4,2507.7,2508.4,1.46400922,3672.320727448
1707616380,2024-02-11 01:53:00,ETH/USD,2508.8,2508.9,2508.4,2508.5,0.29050000,728.71925
1707616320,2024-02-11 01:52:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00000000,0.0
1707616260,2024-02-11 01:51:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00000000,0.0
1707616200,2024-02-11 01:50:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.02220000,55.737539999999996
1707616140,2024-02-11 01:49:00,ETH/USD,2511.0,2511.1,2510.9,2511.1,0.12698889,318.881801679
1707616080,2024-02-11 01:48:00,ETH/USD,2508.8,2509.5,2508.8,2509.2,0.43012855,1079.27855766
1707616020,2024-02-11 01:47:00,ETH/USD,2509.1,2509.2,2508.6,2508.6,1.10157830,2763.4193233799997
1707615960,2024-02-11 01:46:00,ETH/USD,2507.5,2509.3,2507.5,2509.3,0.51890000,1302.0757700000001
1707615900,2024-02-11 01:45:00,ETH/USD,2507.5,2507.8,2507.2,2507.2,0.54830000,1374.69776
1707615840,2024-02-11 01:44:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.00000000,0.0
1707615780,2024-02-11 01:43:00,ETH/USD,2507.2,2507.3,2507.1,2507.1,0.60390000,1514.0376899999999
1707615720,2024-02-11 01:42:00,ETH/USD,2507.9,2507.9,2507.6,2507.6,0.22275332,558.576225232
1707615660,2024-02-11 01:41:00,ETH/USD,2508.6,2508.6,2506.8,2507.2,0.31369966,786.507787552
1707615600,2024-02-11 01:40:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.43320000,1086.5522399999998
1707615540,2024-02-11 01:39:00,ETH/USD,2509.1,2509.1,2508.8,2508.9,0.82010000,2057.54889
1707615480,2024-02-11 01:38:00,ETH/USD,2508.6,2509.2,2508.6,2509.2,0.08617942,216.241400664
1707615420,2024-02-11 01:37:00,ETH/USD,2508.5,2508.5,2507.5,2508.5,0.38284014,960.35449119
1707615360,2024-02-11 01:36:00,ETH/USD,2507.6,2508.8,2507.6,2508.8,0.12390000,310.84032
1707615300,2024-02-11 01:35:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1707615240,2024-02-11 01:34:00,ETH/USD,2507.9,2508.7,2507.9,2508.4,0.71910000,1803.79044
1707615180,2024-02-11 01:33:00,ETH/USD,2507.5,2508.0,2507.2,2507.8,1.24230384,3115.4495699520003
1707615120,2024-02-11 01:32:00,ETH/USD,2506.6,2507.2,2506.6,2507.2,0.35225274,883.168069728
1707615060,2024-02-11 01:31:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00000000,0.0
1707615000,2024-02-11 01:30:00,ETH/USD,2504.5,2504.9,2504.5,2504.9,0.07290000,182.60721
1707614940,2024-02-11 01:29:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.03860000,96.73546
1707614880,2024-02-11 01:28:00,ETH/USD,2509.0,2509.0,2505.7,2505.7,0.51665963,1294.594034891
1707614820,2024-02-11 01:27:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.25780000,646.4850599999999
1707614760,2024-02-11 01:26:00,ETH/USD,2507.9,2508.0,2507.5,2508.0,0.14054770,352.4936316
1707614700,2024-02-11 01:25:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.02940000,73.75283999999999
1707614640,2024-02-11 01:24:00,ETH/USD,2508.5,2509.0,2508.4,2508.7,0.92450000,2319.29315
1707614580,2024-02-11 01:23:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.00000000,0.0
1707614520,2024-02-11 01:22:00,ETH/USD,2507.9,2508.1,2507.9,2508.1,0.97590000,2447.65479
1707614460,2024-02-11 01:21:00,ETH/USD,2506.9,2508.1,2506.9,2508.1,0.15668533,392.982476173
1707614400,2024-02-11 01:20:00,ETH/USD,2507.7,2507.7,2507.0,2507.0,0.81148306,2034.38803142
1707614340,2024-02-11 01:19:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.13477097,338.09993243899993
1707614280,2024-02-11 01:18:00,ETH/USD,2511.0,2511.0,2509.1,2509.1,0.74321927,1864.811470357
1707614220,2024-02-11 01:17:00,ETH/USD,2510.2,2510.2,2510.0,2510.0,0.31010000,778.351
1707614160,2024-02-11 01:16:00,ETH/USD,2512.1,2512.1,2511.0,2511.0,0.13411068,336.75191748000003
1707614100,2024-02-11 01:15:00,ETH/USD,2513.3,2513.7,2512.0,2512.1,1.32936609,3339.5005546889997
1707614040,2024-02-11 01:14:00,ETH/USD,2515.6,2515.7,2514.1,2514.3,0.57381133,1442.733827019
1707613980,2024-02-11 01:13:00,ETH/USD,2511.3,2514.2,2511.3,2513.6,0.68033000,1710.077488
1707613920,2024-02-11 01:12:00,ETH/USD,2510.9,2510.9,2510.7,2510.7,0.03204892,80.465223444
1707613860,2024-02-11 01:11:00,ETH/USD,2510.1,2510.4,2509.4,2509.4,3.26253236,8186.9987041839995
1707613800,2024-02-11 01:10:00,ETH/USD,2509.3,2510.1,2509.3,2510.0,0.28344764,711.4535764
1707613740,2024-02-11 01:09:00,ETH/USD,2508.6,2508.6,2508.3,2508.6,0.44773745,1123.1941670699998
1707613680,2024-02-11 01:08:00,ETH/USD,2507.9,2507.9,2507.8,2507.8,0.03525829,88.420739662
1707613620,2024-02-11 01:07:00,ETH/USD,2508.7,2508.7,2507.4,2507.6,1.29997754,3259.823679304
1707613560,2024-02-11 01:06:00,ETH/USD,2507.1,2507.3,2507.1,2507.2,1.27490000,3196.4292799999994
1707613500,2024-02-11 01:05:00,ETH/USD,2505.9,2506.8,2505.9,2506.8,0.29695803,744.414389604
1707613440,2024-02-11 01:04:00,ETH/USD,2506.4,2506.5,2506.0,2506.0,3.10640000,7784.6384
1707613380,2024-02-11 01:03:00,ETH/USD,2506.4,2506.8,2506.4,2506.8,0.32517307,815.1438518760001
1707613320,2024-02-11 01:02:00,ETH/USD,2504.9,2507.0,2503.9,2507.0,5.11172195,12815.08692865
1707613260,2024-02-11 01:01:00,ETH/USD,2506.5,2506.5,2505.2,2505.3,2.53479954,6350.433287562
1707613200,2024-02-11 01:00:00,ETH/USD,2506.0,2506.7,2506.0,2506.7,1.00863000,2528.3328209999995
1707613140,2024-02-11 00:59:00,ETH/USD,2505.0,2506.0,2505.0,2506.0,0.18130000,454.33779999999996
1707613080,2024-02-11 00:58:00,ETH/USD,2504.2,2504.4,2504.2,2504.3,0.12684032,317.64621337600005
1707613020,2024-02-11 00:57:00,ETH/USD,2503.0,2503.8,2503.0,2503.8,0.27248763,682.254527994
1707612960,2024-02-11 00:56:00,ETH/USD,2502.6,2502.6,2502.4,2502.4,0.22980000,575.05152
1707612900,2024-02-11 00:55:00,ETH/USD,2501.6,2502.2,2501.6,2502.2,0.12649307,316.510959754
1707612840,2024-02-11 00:54:00,ETH/USD,2501.9,2501.9,2501.8,2501.8,0.19098020,477.79426436
1707612780,2024-02-11 00:53:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.04667584,116.764281344
1707612720,2024-02-11 00:52:00,ETH/USD,2503.3,2503.3,2501.5,2501.5,0.34446817,861.6871272550001
1707612660,2024-02-11 00:51:00,ETH/USD,2502.6,2503.4,2502.6,2503.2,1.12209105,2808.81831636
1707612600,2024-02-11 00:50:00,ETH/USD,2501.4,2502.5,2501.4,2502.5,0.14868580,372.08621450000004
1707612540,2024-02-11 00:49:00,ETH/USD,2500.9,2501.7,2500.3,2500.3,0.34803813,870.199736439
1707612480,2024-02-11 00:48:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.12650000,316.3512
1707612420,2024-02-11 00:47:00,ETH/USD,2502.3,2502.3,2501.2,2501.2,0.45500000,1138.046
1707612360,2024-02-11 00:46:00,ETH/USD,2502.7,2502.7,2501.3,2501.3,1.54140000,3855.5038200000004
1707612300,2024-02-11 00:45:00,ETH/USD,2503.0,2503.6,2502.6,2503.6,0.91893600,2300.6481696
1707612240,2024-02-11 00:44:00,ETH/USD,2503.2,2503.8,2503.2,2503.7,0.18090000,452.91933
1707612180,2024-02-11 00:43:00,ETH/USD,2502.6,2503.2,2502.6,2503.2,0.46330000,1159.73256
1707612120,2024-02-11 00:42:00,ETH/USD,2502.4,2502.5,2502.0,2502.0,0.07629030,190.87833060000003
1707612060,2024-02-11 00:41:00,ETH/USD,2502.5,2502.6,2502.5,2502.6,0.20500000,513.0329999999999
1707612000,2024-02-11 00:40:00,ETH/USD,2502.6,2502.6,2501.7,2501.7,0.49746351,1244.5044629669999
1707611940,2024-02-11 00:39:00,ETH/USD,2501.4,2503.1,2501.4,2503.1,7.14873722,17894.004135381998
1707611880,2024-02-11 00:38:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1707611820,2024-02-11 00:37:00,ETH/USD,2500.4,2501.3,2500.4,2501.3,0.98777475,2470.7209821750002
1707611760,2024-02-11 00:36:00,ETH/USD,2500.9,2501.3,2500.9,2501.3,0.22619385,565.7786770050001
1707611700,2024-02-11 00:35:00,ETH/USD,2503.2,2503.2,2500.9,2501.5,1.35967061,3401.216030915
1707611640,2024-02-11 00:34:00,ETH/USD,2504.1,2504.3,2503.8,2504.3,0.71230000,1783.8128900000002
1707611580,2024-02-11 00:33:00,ETH/USD,2501.7,2502.8,2501.5,2502.8,0.36115884,903.9083447520001
1707611520,2024-02-11 00:32:00,ETH/USD,2501.2,2501.2,2501.2,2501.2,0.06890000,172.33267999999998
1707611460,2024-02-11 00:31:00,ETH/USD,2500.9,2501.8,2500.9,2501.8,0.84770000,2120.77586
1707611400,2024-02-11 00:30:00,ETH/USD,2500.7,2501.6,2500.6,2501.6,0.37402045,935.64955772
1707611340,2024-02-11 00:29:00,ETH/USD,2500.8,2500.8,2500.6,2500.6,0.52438000,1311.264628
1707611280,2024-02-11 00:28:00,ETH/USD,2499.7,2499.7,2499.5,2499.5,0.14070000,351.67965
1707611220,2024-02-11 00:27:00,ETH/USD,2498.2,2498.5,2498.0,2498.5,0.22592503,564.473687455
1707611160,2024-02-11 00:26:00,ETH/USD,2496.7,2498.2,2496.7,2497.8,0.16826460,420.29131788
1707611100,2024-02-11 00:25:00,ETH/USD,2495.7,2497.3,2495.7,2497.3,0.08050598,201.04758385400004
1707611040,2024-02-11 00:24:00,ETH/USD,2496.8,2496.8,2496.7,2496.7,0.25007000,624.349769
1707610980,2024-02-11 00:23:00,ETH/USD,2497.5,2497.5,2497.2,2497.2,0.94259650,2353.8519797999998
1707610920,2024-02-11 00:22:00,ETH/USD,2497.8,2497.8,2497.3,2497.3,0.36443036,910.0919380280001
1707610860,2024-02-11 00:21:00,ETH/USD,2497.5,2497.9,2497.5,2497.9,0.04220000,105.41138000000001
1707610800,2024-02-11 00:20:00,ETH/USD,2496.0,2497.3,2496.0,2497.3,1.08850000,2718.3110500000003
1707610740,2024-02-11 00:19:00,ETH/USD,2496.9,2497.0,2496.4,2496.4,1.55344250,3878.0138570000004
1707610680,2024-02-11 00:18:00,ETH/USD,2496.5,2496.9,2496.5,2496.9,0.12517248,312.54316531200004
1707610620,2024-02-11 00:17:00,ETH/USD,2495.9,2495.9,2495.2,2495.9,0.25612483,639.2619631970001
1707610560,2024-02-11 00:16:00,ETH/USD,2494.6,2496.9,2494.6,2496.9,0.87583542,2186.873460198
1707610500,2024-02-11 00:15:00,ETH/USD,2496.2,2496.2,2495.9,2495.9,0.18384398,458.856189682
1707610440,2024-02-11 00:14:00,ETH/USD,2497.1,2497.2,2497.1,2497.2,0.86995872,2172.460915584
1707610380,2024-02-11 00:13:00,ETH/USD,2496.6,2496.6,2496.2,2496.5,0.10349822,258.38330623
1707610320,2024-02-11 00:12:00,ETH/USD,2498.3,2498.3,2496.5,2497.0,1.10633801,2762.52601097
1707610260,2024-02-11 00:11:00,ETH/USD,2499.0,2499.2,2498.2,2499.1,1.15011360,2874.24889776
1707610200,2024-02-11 00:10:00,ETH/USD,2497.0,2498.6,2497.0,2498.6,0.31101559,777.103553174
1707610140,2024-02-11 00:09:00,ETH/USD,2498.5,2498.5,2497.3,2497.3,4.03030973,10064.892488729001
1707610080,2024-02-11 00:08:00,ETH/USD,2499.4,2499.4,2499.0,2499.0,0.24200000,604.758
1707610020,2024-02-11 00:07:00,ETH/USD,2497.5,2499.2,2497.4,2499.2,0.85163478,2128.405642176
1707609960,2024-02-11 00:06:00,ETH/USD,2497.4,2497.8,2496.9,2497.8,0.57080408,1425.7544310240003
1707609900,2024-02-11 00:05:00,ETH/USD,2498.6,2498.6,2498.0,2498.0,0.45769869,1143.3313276200001
1707609840,2024-02-11 00:04:00,ETH/USD,2498.4,2498.5,2498.4,2498.5,0.18291425,457.011253625
1707609780,2024-02-11 00:03:00,ETH/USD,2498.1,2498.1,2497.1,2497.2,0.83988000,2097.3483359999996
1707609720,2024-02-11 00:02:00,ETH/USD,2499.7,2499.7,2497.5,2497.5,0.27026165,674.9784708750001
1707609660,2024-02-11 00:01:00,ETH/USD,2501.9,2501.9,2500.5,2500.5,0.34249412,856.40654706
1707609600,2024-02-11 00:00:00,ETH/USD,2501.4,2502.0,2501.4,2502.0,0.44565506,1115.02896012
1707609540,2024-02-10 23:59:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.18520000,463.20372
1707609480,2024-02-10 23:58:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.03520000,88.03872
1707609420,2024-02-10 23:57:00,ETH/USD,2502.1,2502.1,2502.1,2502.1,0.00000000,0.0
1707609360,2024-02-10 23:56:00,ETH/USD,2502.4,2502.4,2502.1,2502.1,1.29157278,3231.6442528380003
1707609300,2024-02-10 23:55:00,ETH/USD,2501.4,2501.7,2501.4,2501.5,1.95714674,4895.80257011
1707609240,2024-02-10 23:54:00,ETH/USD,2501.1,2501.6,2501.1,2501.5,0.31200120,780.4710018
1707609180,2024-02-10 23:53:00,ETH/USD,2500.9,2501.2,2500.8,2501.2,0.57813513,1446.0315871560001
1707609120,2024-02-10 23:52:00,ETH/USD,2500.7,2501.2,2500.2,2501.2,0.29077629,727.2896565479999
1707609060,2024-02-10 23:51:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.10610000,265.33488
1707609000,2024-02-10 23:50:00,ETH/USD,2500.8,2501.0,2500.8,2501.0,0.08880000,222.08880000000002
1707608940,2024-02-10 23:49:00,ETH/USD,2500.4,2500.7,2500.4,2500.7,0.18920000,473.13244
1707608880,2024-02-10 23:48:00,ETH/USD,2499.8,2500.8,2499.8,2500.7,0.07530000,188.30271
1707608820,2024-02-10 23:47:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.01630000,40.74511
1707608760,2024-02-10 23:46:00,ETH/USD,2499.5,2499.9,2499.5,2499.9,0.31416854,785.389933146
1707608700,2024-02-10 23:45:00,ETH/USD,2501.0,2501.0,2500.0,2500.0,2.81293681,7032.342025
1707608640,2024-02-10 23:44:00,ETH/USD,2500.6,2501.0,2500.6,2501.0,0.38880827,972.40948327
1707608580,2024-02-10 23:43:00,ETH/USD,2499.9,2500.5,2499.9,2500.5,0.24301849,607.667734245
1707608520,2024-02-10 23:42:00,ETH/USD,2499.7,2500.0,2499.7,2500.0,0.12870000,321.75
1707608460,2024-02-10 23:41:00,ETH/USD,2499.4,2499.4,2499.2,2499.2,0.08657355,216.36461615999997
1707608400,2024-02-10 23:40:00,ETH/USD,2499.0,2499.7,2499.0,2499.7,0.20282825,507.00977652499995
1707608340,2024-02-10 23:39:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.03290000,82.20065
1707608280,2024-02-10 23:38:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.04990000,124.67515
1707608220,2024-02-10 23:37:00,ETH/USD,2498.5,2498.7,2497.5,2498.4,0.49747509,1242.891764856
1707608160,2024-02-10 23:36:00,ETH/USD,2497.5,2498.6,2497.3,2498.6,1.67181629,4177.200182193999
1707608100,2024-02-10 23:35:00,ETH/USD,2497.1,2498.1,2497.1,2498.1,5.48916848,13712.491779888
1707608040,2024-02-10 23:34:00,ETH/USD,2500.2,2500.2,2496.0,2496.0,2.80608158,7003.979623679999
1707607980,2024-02-10 23:33:00,ETH/USD,2501.3,2501.3,2500.3,2500.3,0.15900000,397.5477
1707607920,2024-02-10 23:32:00,ETH/USD,2500.8,2501.6,2500.4,2501.6,0.29282319,732.526492104
1707607860,2024-02-10 23:31:00,ETH/USD,2500.5,2500.8,2500.5,2500.8,0.07930000,198.31344
1707607800,2024-02-10 23:30:00,ETH/USD,2500.2,2500.3,2499.6,2499.6,0.52482140,1311.84357144
1707607740,2024-02-10 23:29:00,ETH/USD,2499.5,2500.3,2499.5,2500.3,0.25986202,649.7330086060001
1707607680,2024-02-10 23:28:00,ETH/USD,2498.9,2499.5,2498.9,2499.5,0.24063352,601.46348324
1707607620,2024-02-10 23:27:00,ETH/USD,2499.1,2499.5,2499.1,2499.5,0.20550000,513.64725
1707607560,2024-02-10 23:26:00,ETH/USD,2498.6,2499.5,2498.6,2499.5,0.16406678,410.08491661
1707607500,2024-02-10 23:25:00,ETH/USD,2501.1,2501.1,2498.7,2498.7,0.26455146,661.034733102
1707607440,2024-02-10 23:24:00,ETH/USD,2500.4,2500.9,2500.4,2500.9,0.02937388,73.46113649200001
1707607380,2024-02-10 23:23:00,ETH/USD,2500.7,2500.7,2500.5,2500.5,0.22720906,568.13625453
1707607320,2024-02-10 23:22:00,ETH/USD,2501.6,2501.8,2501.6,2501.7,0.72551322,1815.0164224739997
1707607260,2024-02-10 23:21:00,ETH/USD,2501.8,2501.8,2501.2,2501.2,0.41911000,1048.277932
1707607200,2024-02-10 23:20:00,ETH/USD,2503.1,2503.4,2501.9,2502.1,0.61690650,1543.56175365
1707607140,2024-02-10 23:19:00,ETH/USD,2503.4,2503.4,2503.1,2503.1,1.22371261,3063.075034091
1707607080,2024-02-10 23:18:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.11690000,292.65915
1707607020,2024-02-10 23:17:00,ETH/USD,2501.7,2502.8,2501.7,2502.8,0.22950000,574.3926
1707606960,2024-02-10 23:16:00,ETH/USD,2502.0,2502.0,2501.2,2501.2,1.31760000,3295.58112
1707606900,2024-02-10 23:15:00,ETH/USD,2502.0,2502.5,2501.9,2502.4,0.85046432,2128.2019143680004
1707606840,2024-02-10 23:14:00,ETH/USD,2503.6,2503.6,2502.9,2502.9,0.48171749,1205.690705721
1707606780,2024-02-10 23:13:00,ETH/USD,2503.0,2503.7,2502.9,2503.7,0.78328474,1961.110003538
1707606720,2024-02-10 23:12:00,ETH/USD,2504.5,2504.6,2503.5,2504.3,0.52490000,1314.50707
1707606660,2024-02-10 23:11:00,ETH/USD,2504.1,2504.1,2503.5,2503.7,0.67472542,1689.310034054
1707606600,2024-02-10 23:10:00,ETH/USD,2503.1,2504.0,2503.0,2504.0,14.55052499,36434.51457496
1707606540,2024-02-10 23:09:00,ETH/USD,2503.8,2504.1,2503.2,2503.2,0.61660538,1543.4865872159999
1707606480,2024-02-10 23:08:00,ETH/USD,2505.8,2505.8,2504.6,2504.6,1.12042727,2806.2221404419997
1707606420,2024-02-10 23:07:00,ETH/USD,2505.4,2506.7,2505.4,2506.7,5.71357000,14322.205918999998
1707606360,2024-02-10 23:06:00,ETH/USD,2506.0,2506.0,2504.8,2505.2,5.68435813,14240.453987275998
1707606300,2024-02-10 23:05:00,ETH/USD,2504.1,2506.0,2503.5,2506.0,2.37231554,5945.02274324
1707606240,2024-02-10 23:04:00,ETH/USD,2504.4,2504.4,2504.2,2504.2,0.11080000,277.46536
1707606180,2024-02-10 23:03:00,ETH/USD,2504.2,2504.4,2503.9,2503.9,0.73721000,1845.9001190000001
1707606120,2024-02-10 23:02:00,ETH/USD,2501.6,2504.8,2501.6,2503.8,11.56352294,28952.748737172
1707606060,2024-02-10 23:01:00,ETH/USD,2501.6,2503.5,2501.6,2501.7,0.18731548,468.607136316
1707606000,2024-02-10 23:00:00,ETH/USD,2497.5,2500.5,2497.5,2500.5,2.66887000,6673.509435
1707605940,2024-02-10 22:59:00,ETH/USD,2497.5,2497.9,2496.7,2497.1,3.45093690,8617.334532989998
1707605880,2024-02-10 22:58:00,ETH/USD,2499.8,2499.8,2497.7,2497.9,1.74888970,4368.55158163
1707605820,2024-02-10 22:57:00,ETH/USD,2501.1,2501.1,2499.7,2499.8,3.42673102,8566.142203796
1707605760,2024-02-10 22:56:00,ETH/USD,2498.8,2501.1,2498.6,2501.0,8.13227324,20338.81537324
1707605700,2024-02-10 22:55:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.02330000,58.22204000000001
1707605640,2024-02-10 22:54:00,ETH/USD,2497.8,2497.8,2497.3,2497.5,0.72495597,1810.577535075
1707605580,2024-02-10 22:53:00,ETH/USD,2499.2,2499.2,2499.2,2499.2,0.18502000,462.4019839999999
1707605520,2024-02-10 22:52:00,ETH/USD,2496.1,2497.4,2496.1,2497.4,10.42237135,26028.830209490003
1707605460,2024-02-10 22:51:00,ETH/USD,2496.2,2496.3,2496.2,2496.3,0.12478347,311.496976161
1707605400,2024-02-10 22:50:00,ETH/USD,2496.5,2496.5,2496.1,2496.3,0.18605823,464.45715954900004
1707605340,2024-02-10 22:49:00,ETH/USD,2496.6,2496.7,2496.3,2496.5,0.34213205,854.132662825
1707605280,2024-02-10 22:48:00,ETH/USD,2496.6,2496.8,2496.5,2496.8,0.53140000,1326.79952
1707605220,2024-02-10 22:47:00,ETH/USD,2496.2,2496.8,2496.2,2496.7,0.92860000,2318.4356199999997
1707605160,2024-02-10 22:46:00,ETH/USD,2495.3,2495.7,2495.3,2495.4,0.76162516,1900.5594242640002
1707605100,2024-02-10 22:45:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.37110000,925.48629
1707605040,2024-02-10 22:44:00,ETH/USD,2495.7,2495.7,2494.3,2494.3,0.50858009,1268.5513184870001
1707604980,2024-02-10 22:43:00,ETH/USD,2496.3,2496.5,2496.0,2496.2,3.62457774,9047.670954587998
1707604920,2024-02-10 22:42:00,ETH/USD,2495.9,2496.0,2495.9,2495.9,0.14580000,363.90222000000006
1707604860,2024-02-10 22:41:00,ETH/USD,2495.5,2496.1,2495.0,2496.1,0.20675679,516.085623519
1707604800,2024-02-10 22:40:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.12290000,306.7584
1707604740,2024-02-10 22:39:00,ETH/USD,2493.9,2495.1,2493.9,2495.0,5.27864587,13170.22144565
1707604680,2024-02-10 22:38:00,ETH/USD,2495.7,2495.7,2493.9,2493.9,1.96714254,4905.856780506
1707604620,2024-02-10 22:37:00,ETH/USD,2495.9,2496.0,2495.9,2496.0,0.07550000,188.448
1707604560,2024-02-10 22:36:00,ETH/USD,2496.2,2496.5,2495.6,2495.6,1.28540000,3207.8442400000004
1707604500,2024-02-10 22:35:00,ETH/USD,2494.7,2494.7,2493.6,2494.7,1.90350449,4748.672651203
1707604440,2024-02-10 22:34:00,ETH/USD,2496.0,2496.0,2494.4,2494.4,0.27892751,695.756780944
1707604380,2024-02-10 22:33:00,ETH/USD,2499.2,2499.2,2495.8,2495.9,3.32145574,8290.021381466
1707604320,2024-02-10 22:32:00,ETH/USD,2498.8,2498.8,2498.0,2498.4,1.42935180,3571.09253712
1707604260,2024-02-10 22:31:00,ETH/USD,2497.2,2498.9,2497.2,2498.9,1.17010000,2923.96289
1707604200,2024-02-10 22:30:00,ETH/USD,2496.3,2496.3,2496.3,2496.3,0.02640868,65.923987884
1707604140,2024-02-10 22:29:00,ETH/USD,2496.3,2496.3,2495.4,2495.5,0.50793704,1267.5568833199998
1707604080,2024-02-10 22:28:00,ETH/USD,2497.2,2497.2,2496.9,2496.9,0.26992489,673.975457841
1707604020,2024-02-10 22:27:00,ETH/USD,2495.0,2497.1,2495.0,2497.1,0.24980000,623.77558
1707603960,2024-02-10 22:26:00,ETH/USD,2499.2,2499.2,2495.3,2495.3,3.64271218,9089.659702754001
1707603900,2024-02-10 22:25:00,ETH/USD,2499.3,2499.3,2499.3,2499.3,0.03270000,81.72711000000001
1707603840,2024-02-10 22:24:00,ETH/USD,2498.2,2499.3,2498.2,2499.3,0.03540000,88.47522000000001
1707603780,2024-02-10 22:23:00,ETH/USD,2496.1,2498.5,2496.1,2498.5,0.94948164,2372.27987754
1707603720,2024-02-10 22:22:00,ETH/USD,2496.1,2496.3,2494.5,2496.2,3.75252998,9367.065336075999
1707603660,2024-02-10 22:21:00,ETH/USD,2498.6,2498.6,2497.5,2497.5,0.37593959,938.909126025
1707603600,2024-02-10 22:20:00,ETH/USD,2500.7,2500.7,2499.4,2499.4,0.83603025,2089.57400685
1707603540,2024-02-10 22:19:00,ETH/USD,2501.3,2502.0,2500.7,2500.9,0.79200000,1980.7128000000002
1707603480,2024-02-10 22:18:00,ETH/USD,2502.2,2502.3,2501.8,2501.8,0.61240000,1532.1023200000002
1707603420,2024-02-10 22:17:00,ETH/USD,2502.5,2502.6,2502.5,2502.5,0.08057966,201.65059915
1707603360,2024-02-10 22:16:00,ETH/USD,2503.3,2503.3,2502.4,2502.4,0.05423699,135.722643776
1707603300,2024-02-10 22:15:00,ETH/USD,2503.8,2504.6,2503.8,2503.9,0.62773874,1571.7950310859999
1707603240,2024-02-10 22:14:00,ETH/USD,2502.1,2502.7,2502.1,2502.7,0.76240000,1908.0584799999997
1707603180,2024-02-10 22:13:00,ETH/USD,2502.7,2502.8,2502.5,2502.5,1.18009520,2953.188238
1707603120,2024-02-10 22:12:00,ETH/USD,2500.9,2501.2,2500.4,2501.2,0.44674819,1117.406572828
1707603060,2024-02-10 22:11:00,ETH/USD,2499.1,2500.5,2498.3,2500.4,0.69265054,1731.903410216
1707603000,2024-02-10 22:10:00,ETH/USD,2500.8,2500.8,2498.8,2498.8,4.52578833,11309.039879004002
1707602940,2024-02-10 22:09:00,ETH/USD,2503.8,2505.4,2503.8,2503.8,0.59969060,1501.50532428
1707602880,2024-02-10 22:08:00,ETH/USD,2507.7,2507.7,2504.3,2504.3,7.44673800,18648.8659734
1707602820,2024-02-10 22:07:00,ETH/USD,2509.9,2509.9,2508.6,2508.6,0.24140000,605.57604
1707602760,2024-02-10 22:06:00,ETH/USD,2510.0,2510.0,2509.4,2509.9,0.09945107,249.61224059300002
1707602700,2024-02-10 22:05:00,ETH/USD,2510.8,2510.8,2510.6,2510.7,0.23220000,582.9845399999999
1707602640,2024-02-10 22:04:00,ETH/USD,2510.2,2510.5,2510.2,2510.3,0.11582994,290.76789838200006
1707602580,2024-02-10 22:03:00,ETH/USD,2508.5,2510.0,2508.5,2510.0,0.92030000,2309.953
1707602520,2024-02-10 22:02:00,ETH/USD,2510.3,2510.5,2509.2,2509.2,0.60341826,1514.0970979919998
1707602460,2024-02-10 22:01:00,ETH/USD,2510.2,2510.5,2509.8,2510.0,0.15301873,384.0770123
1707602400,2024-02-10 22:00:00,ETH/USD,2511.8,2511.8,2509.2,2509.8,1.25656373,3153.7236495540005
1707602340,2024-02-10 21:59:00,ETH/USD,2511.6,2512.0,2511.6,2511.7,0.05879193,147.667690581
1707602280,2024-02-10 21:58:00,ETH/USD,2512.2,2512.2,2511.0,2511.1,2.73147159,6858.998309649
1707602220,2024-02-10 21:57:00,ETH/USD,2512.9,2512.9,2512.2,2512.2,2.23490008,5614.515980976
1707602160,2024-02-10 21:56:00,ETH/USD,2510.7,2512.2,2510.7,2512.2,34.95261664,87807.963523008
1707602100,2024-02-10 21:55:00,ETH/USD,2511.1,2511.1,2509.7,2510.7,1.80127551,4522.462422957
1707602040,2024-02-10 21:54:00,ETH/USD,2512.0,2512.0,2511.7,2511.7,1.01399845,2546.859906865
1707601980,2024-02-10 21:53:00,ETH/USD,2512.5,2512.9,2512.5,2512.9,0.07435846,186.85537413400002
1707601920,2024-02-10 21:52:00,ETH/USD,2512.8,2512.8,2512.1,2512.6,0.51269198,1288.1898689480001
1707601860,2024-02-10 21:51:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01590000,39.955110000000005
1707601800,2024-02-10 21:50:00,ETH/USD,2514.5,2514.7,2513.2,2513.2,2.29612975,5770.6332876999995
1707601740,2024-02-10 21:49:00,ETH/USD,2514.4,2514.7,2514.3,2514.7,0.32862488,826.392985736
1707601680,2024-02-10 21:48:00,ETH/USD,2513.0,2513.0,2512.2,2512.9,0.62958703,1582.0892476870001
1707601620,2024-02-10 21:47:00,ETH/USD,2513.4,2514.6,2513.4,2514.6,0.10729723,269.80961455799996
1707601560,2024-02-10 21:46:00,ETH/USD,2512.1,2513.0,2512.1,2513.0,0.44920000,1128.8396
1707601500,2024-02-10 21:45:00,ETH/USD,2513.5,2513.5,2511.8,2512.0,0.57139199,1435.33667888
1707601440,2024-02-10 21:44:00,ETH/USD,2515.5,2515.5,2514.0,2514.0,2.35234518,5913.79578252
1707601380,2024-02-10 21:43:00,ETH/USD,2515.9,2515.9,2514.7,2514.9,1.39372803,3505.086622647
1707601320,2024-02-10 21:42:00,ETH/USD,2515.7,2516.9,2515.5,2516.4,1.30340747,3279.894557508
1707601260,2024-02-10 21:41:00,ETH/USD,2515.0,2516.0,2515.0,2516.0,16.59788634,41760.282031439994
1707601200,2024-02-10 21:40:00,ETH/USD,2513.9,2514.2,2513.9,2514.2,1.10977765,2790.20296763
1707601140,2024-02-10 21:39:00,ETH/USD,2515.9,2515.9,2514.3,2514.3,11.18305475,28117.554557925003
1707601080,2024-02-10 21:38:00,ETH/USD,2515.4,2516.2,2515.4,2516.2,0.07980000,200.79276
1707601020,2024-02-10 21:37:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.04610000,115.91845
1707600960,2024-02-10 21:36:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.95626723,2406.063977403
1707600900,2024-02-10 21:35:00,ETH/USD,2514.7,2515.3,2514.7,2515.3,0.71724979,1804.0983967870002
1707600840,2024-02-10 21:34:00,ETH/USD,2516.1,2516.1,2515.9,2515.9,0.35494543,893.0072073370001
1707600780,2024-02-10 21:33:00,ETH/USD,2513.7,2515.2,2513.7,2515.2,0.15760000,396.3955199999999
1707600720,2024-02-10 21:32:00,ETH/USD,2512.6,2514.1,2512.3,2512.9,0.73738644,1852.978385076
1707600660,2024-02-10 21:31:00,ETH/USD,2512.9,2514.9,2512.9,2514.9,0.05600000,140.83440000000002
1707600600,2024-02-10 21:30:00,ETH/USD,2516.7,2516.9,2516.3,2516.7,0.29180000,734.37306
1707600540,2024-02-10 21:29:00,ETH/USD,2516.4,2516.8,2516.4,2516.8,0.23464899,590.5645780320001
1707600480,2024-02-10 21:28:00,ETH/USD,2516.4,2516.4,2516.0,2516.4,0.29565107,743.976352548
1707600420,2024-02-10 21:27:00,ETH/USD,2515.6,2516.5,2515.6,2516.5,0.37025356,931.74308374
1707600360,2024-02-10 21:26:00,ETH/USD,2515.9,2516.6,2515.8,2516.6,1.39128116,3501.2981672559995
1707600300,2024-02-10 21:25:00,ETH/USD,2515.8,2516.1,2515.4,2516.1,0.19076723,479.989427403
1707600240,2024-02-10 21:24:00,ETH/USD,2515.3,2515.3,2515.2,2515.2,0.25660000,645.40032
1707600180,2024-02-10 21:23:00,ETH/USD,2516.1,2516.1,2513.8,2513.9,0.86248489,2168.200764971
1707600120,2024-02-10 21:22:00,ETH/USD,2515.4,2515.4,2515.3,2515.4,0.04293495,107.99857323
1707600060,2024-02-10 21:21:00,ETH/USD,2510.7,2514.0,2510.7,2514.0,0.59906241,1506.04289874
1707600000,2024-02-10 21:20:00,ETH/USD,2508.3,2509.8,2508.3,2509.6,0.12090000,303.41064
1707599940,2024-02-10 21:19:00,ETH/USD,2508.9,2508.9,2508.5,2508.5,0.06835201,171.461017085
1707599880,2024-02-10 21:18:00,ETH/USD,2510.5,2510.5,2508.7,2509.0,1.27763621,3205.58925089
1707599820,2024-02-10 21:17:00,ETH/USD,2511.6,2511.6,2510.4,2510.8,0.27850700,699.2753756000001
1707599760,2024-02-10 21:16:00,ETH/USD,2511.7,2511.9,2511.7,2511.9,0.12300000,308.9637
1707599700,2024-02-10 21:15:00,ETH/USD,2511.6,2511.8,2511.6,2511.8,0.22930000,575.9557400000001
1707599640,2024-02-10 21:14:00,ETH/USD,2511.5,2511.6,2511.5,2511.6,0.21040000,528.44064
1707599580,2024-02-10 21:13:00,ETH/USD,2511.4,2511.4,2510.0,2510.1,0.34597980,868.44389598
1707599520,2024-02-10 21:12:00,ETH/USD,2511.5,2511.9,2511.4,2511.9,2.25751826,5670.660117294
1707599460,2024-02-10 21:11:00,ETH/USD,2513.9,2513.9,2513.2,2513.3,1.69209344,4252.738442752
1707599400,2024-02-10 21:10:00,ETH/USD,2513.2,2514.6,2513.2,2514.0,4.15319093,10441.12199802
1707599340,2024-02-10 21:09:00,ETH/USD,2513.3,2515.0,2513.3,2514.0,3.36105664,8449.69639296
1707599280,2024-02-10 21:08:00,ETH/USD,2512.5,2513.3,2512.5,2513.3,0.65790030,1653.50082399
1707599220,2024-02-10 21:07:00,ETH/USD,2512.9,2513.5,2512.9,2513.5,0.78507000,1973.273445
1707599160,2024-02-10 21:06:00,ETH/USD,2513.1,2513.1,2512.0,2512.0,0.00788953,19.81849936
1707599100,2024-02-10 21:05:00,ETH/USD,2514.7,2514.7,2513.7,2513.7,1.42696301,3586.9569182369996
1707599040,2024-02-10 21:04:00,ETH/USD,2512.4,2513.2,2512.4,2512.5,0.90874292,2283.2165865
1707598980,2024-02-10 21:03:00,ETH/USD,2510.9,2511.3,2510.8,2511.3,0.04290000,107.73477000000001
1707598920,2024-02-10 21:02:00,ETH/USD,2510.4,2510.4,2510.0,2510.0,0.12470000,312.997
1707598860,2024-02-10 21:01:00,ETH/USD,2509.9,2510.1,2509.9,2510.1,1.68913016,4239.885614616
1707598800,2024-02-10 21:00:00,ETH/USD,2507.2,2508.3,2507.1,2508.3,0.94406626,2368.001399958
1707598740,2024-02-10 20:59:00,ETH/USD,2508.5,2508.5,2506.8,2506.9,0.82413047,2066.012675243
1707598680,2024-02-10 20:58:00,ETH/USD,2510.5,2510.5,2509.8,2509.9,0.82880665,2080.221810835
1707598620,2024-02-10 20:57:00,ETH/USD,2511.3,2511.4,2509.8,2509.8,0.58496283,1468.1397107340001
1707598560,2024-02-10 20:56:00,ETH/USD,2510.1,2511.1,2510.1,2511.1,1.03569739,2600.7397160289997
1707598500,2024-02-10 20:55:00,ETH/USD,2510.2,2510.2,2509.9,2509.9,0.02287753,57.420312547
1707598440,2024-02-10 20:54:00,ETH/USD,2510.2,2510.5,2509.9,2510.5,0.82447995,2069.856914475
1707598380,2024-02-10 20:53:00,ETH/USD,2511.2,2511.4,2510.3,2510.4,2.76275834,6935.628536736001
1707598320,2024-02-10 20:52:00,ETH/USD,2512.0,2512.6,2512.0,2512.1,0.29105145,731.1503475449999
1707598260,2024-02-10 20:51:00,ETH/USD,2511.2,2512.0,2510.6,2510.6,0.73713891,1850.660947446
1707598200,2024-02-10 20:50:00,ETH/USD,2506.4,2510.2,2506.4,2510.0,1.39070802,3490.6771301999997
1707598140,2024-02-10 20:49:00,ETH/USD,2507.3,2507.6,2506.0,2506.1,1.74924000,4383.770364
1707598080,2024-02-10 20:48:00,ETH/USD,2510.2,2510.3,2508.8,2508.8,2.72281259,6830.992225792001
1707598020,2024-02-10 20:47:00,ETH/USD,2509.3,2511.8,2509.3,2510.8,3.33575523,8375.414231484001
1707597960,2024-02-10 20:46:00,ETH/USD,2506.4,2509.5,2506.4,2507.7,4.42901743,11106.647009211
1707597900,2024-02-10 20:45:00,ETH/USD,2505.4,2507.7,2505.0,2507.7,1.69764525,4257.184993425
1707597840,2024-02-10 20:44:00,ETH/USD,2504.6,2505.4,2504.6,2505.4,0.07755510,194.30654754000003
1707597780,2024-02-10 20:43:00,ETH/USD,2506.8,2506.8,2505.5,2505.5,0.37054549,928.4017251949999
1707597720,2024-02-10 20:42:00,ETH/USD,2502.4,2504.6,2502.4,2504.6,8.45534002,21177.244614091996
1707597660,2024-02-10 20:41:00,ETH/USD,2501.1,2503.0,2501.1,2502.7,0.58042374,1452.6264940979997
1707597600,2024-02-10 20:40:00,ETH/USD,2499.8,2501.1,2499.8,2501.1,0.71814945,1796.163589395
1707597540,2024-02-10 20:39:00,ETH/USD,2498.0,2498.2,2498.0,2498.2,0.11775960,294.18703272
1707597480,2024-02-10 20:38:00,ETH/USD,2496.6,2498.1,2496.6,2497.7,5.57836153,13933.073593480998
1707597420,2024-02-10 20:37:00,ETH/USD,2496.6,2496.9,2496.6,2496.9,0.95983641,2396.615532129
1707597360,2024-02-10 20:36:00,ETH/USD,2496.6,2497.1,2496.6,2496.7,0.31528370,787.16881379
1707597300,2024-02-10 20:35:00,ETH/USD,2497.0,2497.0,2496.5,2496.5,0.34630000,864.53795
1707597240,2024-02-10 20:34:00,ETH/USD,2496.4,2497.2,2496.3,2497.1,0.52497521,1310.915596891
1707597180,2024-02-10 20:33:00,ETH/USD,2495.3,2496.1,2495.3,2496.1,0.63740000,1591.0141399999998
1707597120,2024-02-10 20:32:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.01210000,30.19434
1707597060,2024-02-10 20:31:00,ETH/USD,2495.1,2495.5,2495.1,2495.3,0.12700000,316.90310000000005
1707597000,2024-02-10 20:30:00,ETH/USD,2495.6,2495.8,2495.0,2495.0,0.09194043,229.39137285
1707596940,2024-02-10 20:29:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.31030000,774.38468
1707596880,2024-02-10 20:28:00,ETH/USD,2495.0,2495.5,2495.0,2495.3,1.98659178,4957.142468634001
1707596820,2024-02-10 20:27:00,ETH/USD,2496.1,2496.1,2494.7,2494.7,0.25410839,633.924200533
1707596760,2024-02-10 20:26:00,ETH/USD,2497.0,2497.0,2496.2,2496.2,0.24150000,602.8322999999999
1707596700,2024-02-10 20:25:00,ETH/USD,2496.5,2496.5,2496.5,2496.5,0.14749990,368.23350035
1707596640,2024-02-10 20:24:00,ETH/USD,2496.9,2497.0,2496.4,2496.9,1.81969966,4543.608081054
1707596580,2024-02-10 20:23:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.01550000,38.69885
1707596520,2024-02-10 20:22:00,ETH/USD,2496.7,2496.8,2496.5,2496.5,0.52550000,1311.91075
1707596460,2024-02-10 20:21:00,ETH/USD,2496.8,2496.9,2496.7,2496.8,0.48377635,1207.8927906800002
1707596400,2024-02-10 20:20:00,ETH/USD,2496.9,2497.2,2496.6,2496.8,0.50697067,1265.8043688559999
1707596340,2024-02-10 20:19:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.34873418,870.998487968
1707596280,2024-02-10 20:18:00,ETH/USD,2498.2,2498.2,2498.1,2498.2,1.84744292,4615.281902744
1707596220,2024-02-10 20:17:00,ETH/USD,2497.8,2498.1,2497.8,2498.1,0.02669056,66.67568793599999
1707596160,2024-02-10 20:16:00,ETH/USD,2497.8,2498.3,2497.5,2498.3,0.24140000,603.0896200000001
1707596100,2024-02-10 20:15:00,ETH/USD,2496.6,2496.7,2496.3,2496.6,1.47995623,3694.858723818
1707596040,2024-02-10 20:14:00,ETH/USD,2497.0,2497.2,2496.8,2497.2,1.06530000,2660.2671599999994
1707595980,2024-02-10 20:13:00,ETH/USD,2496.9,2497.0,2496.7,2496.9,2.26510000,5655.72819
1707595920,2024-02-10 20:12:00,ETH/USD,2495.6,2496.6,2495.6,2496.6,0.48419904,1208.851323264
1707595860,2024-02-10 20:11:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.23131458,577.3611916799999
1707595800,2024-02-10 20:10:00,ETH/USD,2494.3,2496.7,2494.3,2496.7,0.08276827,206.647539709
1707595740,2024-02-10 20:09:00,ETH/USD,2494.5,2494.5,2494.3,2494.3,0.06860000,171.10898
1707595680,2024-02-10 20:08:00,ETH/USD,2495.0,2495.0,2494.4,2494.4,0.09880000,246.44672
1707595620,2024-02-10 20:07:00,ETH/USD,2494.8,2495.1,2494.8,2495.1,0.11555649,288.324998199
1707595560,2024-02-10 20:06:00,ETH/USD,2496.9,2496.9,2495.8,2496.3,0.38189440,953.3229907200001
1707595500,2024-02-10 20:05:00,ETH/USD,2497.7,2497.7,2496.9,2497.0,0.62950000,1571.8615
1707595440,2024-02-10 20:04:00,ETH/USD,2498.4,2498.4,2498.2,2498.2,1.22250965,3054.0736076299995
1707595380,2024-02-10 20:03:00,ETH/USD,2497.3,2498.5,2497.0,2498.5,0.48116429,1202.188978565
1707595320,2024-02-10 20:02:00,ETH/USD,2497.1,2497.1,2496.7,2496.9,0.51375845,1282.803473805
1707595260,2024-02-10 20:01:00,ETH/USD,2497.6,2497.6,2497.1,2497.1,0.03948653,98.60181406299999
1707595200,2024-02-10 20:00:00,ETH/USD,2498.2,2498.2,2496.8,2496.9,0.17593150,439.28336235
1707595140,2024-02-10 19:59:00,ETH/USD,2497.2,2498.4,2496.8,2498.4,1.17364474,2932.2340184160003
1707595080,2024-02-10 19:58:00,ETH/USD,2496.7,2497.8,2496.7,2497.8,1.42737355,3565.2936531900004
1707595020,2024-02-10 19:57:00,ETH/USD,2497.1,2497.1,2496.6,2496.6,0.46310000,1156.17546
1707594960,2024-02-10 19:56:00,ETH/USD,2496.6,2497.0,2496.6,2496.9,0.55591242,1388.0577214979999
1707594900,2024-02-10 19:55:00,ETH/USD,2496.2,2496.7,2496.2,2496.7,0.14497387,361.956261229
1707594840,2024-02-10 19:54:00,ETH/USD,2497.1,2497.1,2496.3,2496.3,0.58460919,1459.359920997
1707594780,2024-02-10 19:53:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.50220000,1253.5916399999999
1707594720,2024-02-10 19:52:00,ETH/USD,2496.3,2496.3,2495.9,2496.1,0.06260464,156.267441904
1707594660,2024-02-10 19:51:00,ETH/USD,2495.2,2496.3,2495.1,2496.2,0.46096509,1150.661057658
1707594600,2024-02-10 19:50:00,ETH/USD,2497.4,2497.4,2495.9,2495.9,0.10586947,264.239610173
1707594540,2024-02-10 19:49:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.02320000,57.946639999999995
1707594480,2024-02-10 19:48:00,ETH/USD,2497.3,2497.7,2496.9,2497.7,0.85425400,2133.6702158
1707594420,2024-02-10 19:47:00,ETH/USD,2496.7,2497.3,2496.5,2497.2,1.37577792,3435.5926218239997
1707594360,2024-02-10 19:46:00,ETH/USD,2496.9,2496.9,2496.0,2496.0,0.35362579,882.64997184
1707594300,2024-02-10 19:45:00,ETH/USD,2498.1,2498.1,2497.7,2497.8,0.20161456,503.59284796800006
1707594240,2024-02-10 19:44:00,ETH/USD,2496.9,2497.9,2496.9,2497.9,1.07717791,2690.682701389
1707594180,2024-02-10 19:43:00,ETH/USD,2496.3,2496.6,2496.2,2496.5,1.05517146,2634.2355498899997
1707594120,2024-02-10 19:42:00,ETH/USD,2497.2,2497.2,2495.8,2496.7,2.70454743,6752.443568481
1707594060,2024-02-10 19:41:00,ETH/USD,2497.2,2497.4,2497.2,2497.2,0.82760000,2066.68272
1707594000,2024-02-10 19:40:00,ETH/USD,2496.0,2496.0,2496.0,2496.0,0.01382821,34.515212160000004
1707593940,2024-02-10 19:39:00,ETH/USD,2495.1,2495.1,2494.8,2494.8,0.08983958,224.13178418400003
1707593880,2024-02-10 19:38:00,ETH/USD,2495.7,2495.8,2495.2,2495.2,0.40462795,1009.62766084
1707593820,2024-02-10 19:37:00,ETH/USD,2494.7,2495.5,2494.7,2495.5,0.95041640,2371.7641262
1707593760,2024-02-10 19:36:00,ETH/USD,2496.3,2496.3,2494.9,2494.9,1.65930484,4139.799645315999
1707593700,2024-02-10 19:35:00,ETH/USD,2496.2,2496.2,2496.1,2496.1,1.86090000,4644.99249
1707593640,2024-02-10 19:34:00,ETH/USD,2495.1,2495.7,2495.1,2495.7,0.57153482,1426.379450274
1707593580,2024-02-10 19:33:00,ETH/USD,2495.0,2495.0,2494.2,2494.6,0.77280000,1927.82688
1707593520,2024-02-10 19:32:00,ETH/USD,2494.3,2494.8,2494.3,2494.7,0.33807016,843.3836281519999
1707593460,2024-02-10 19:31:00,ETH/USD,2494.9,2495.1,2494.3,2494.3,0.54070000,1348.66801
1707593400,2024-02-10 19:30:00,ETH/USD,2495.5,2495.5,2495.1,2495.1,0.05080000,126.75107999999999
1707593340,2024-02-10 19:29:00,ETH/USD,2494.4,2494.5,2494.4,2494.5,0.11969217,298.572118065
1707593280,2024-02-10 19:28:00,ETH/USD,2494.8,2494.9,2494.8,2494.9,0.03540000,88.31946
1707593220,2024-02-10 19:27:00,ETH/USD,2494.0,2494.8,2494.0,2494.8,0.21328051,532.0922163480001
1707593160,2024-02-10 19:26:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.09520000,237.35264
1707593100,2024-02-10 19:25:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.01680000,41.88744
1707593040,2024-02-10 19:24:00,ETH/USD,2495.0,2495.1,2494.1,2494.1,0.13800000,344.18580000000003
1707592980,2024-02-10 19:23:00,ETH/USD,2495.0,2495.1,2495.0,2495.1,0.02900000,72.3579
1707592920,2024-02-10 19:22:00,ETH/USD,2493.1,2494.2,2493.1,2494.2,1.33300000,3324.7686
1707592860,2024-02-10 19:21:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.00000000,0.0
1707592800,2024-02-10 19:20:00,ETH/USD,2493.7,2493.8,2493.7,2493.8,0.02300652,57.373659576
1707592740,2024-02-10 19:19:00,ETH/USD,2492.8,2493.2,2492.6,2493.2,0.71632948,1785.9526595359998
1707592680,2024-02-10 19:18:00,ETH/USD,2492.5,2492.9,2492.5,2492.8,1.78249744,4443.409618432001
1707592620,2024-02-10 19:17:00,ETH/USD,2492.1,2493.0,2492.1,2492.2,0.22390000,558.0035799999999
1707592560,2024-02-10 19:16:00,ETH/USD,2491.5,2491.9,2491.5,2491.7,0.07250000,180.64824999999996
1707590580,2024-02-10 18:43:00,ETH/USD,2493.1,2493.4,2493.1,2493.4,0.05334061,132.999476974
1707590520,2024-02-10 18:42:00,ETH/USD,2492.7,2493.1,2492.7,2493.1,0.20980000,523.05238
1707590460,2024-02-10 18:41:00,ETH/USD,2492.6,2492.6,2492.4,2492.4,0.17782108,443.201259792
1707590400,2024-02-10 18:40:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.01940000,48.350620000000006
1707590340,2024-02-10 18:39:00,ETH/USD,2492.9,2493.0,2492.8,2492.8,0.73126890,1822.90711392
1707590280,2024-02-10 18:38:00,ETH/USD,2493.6,2493.6,2493.1,2493.2,0.84640000,2110.24448
1707590220,2024-02-10 18:37:00,ETH/USD,2492.9,2493.5,2492.9,2493.5,0.33360000,831.8316
1707590160,2024-02-10 18:36:00,ETH/USD,2493.5,2493.5,2492.8,2492.8,0.35771733,891.717760224
1707590100,2024-02-10 18:35:00,ETH/USD,2493.5,2493.5,2493.0,2493.0,0.12313491,306.97533063
1707590040,2024-02-10 18:34:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.00000000,0.0
1707589980,2024-02-10 18:33:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.07270000,181.1684
1707589920,2024-02-10 18:32:00,ETH/USD,2492.6,2492.7,2492.6,2492.6,0.59190000,1475.3699399999998
1707589860,2024-02-10 18:31:00,ETH/USD,2492.1,2492.4,2492.1,2492.3,0.22270000,555.03521
1707589800,2024-02-10 18:30:00,ETH/USD,2492.0,2492.0,2491.9,2491.9,0.13713599,341.72917348100003
1707589740,2024-02-10 18:29:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.03890000,96.91546
1707589680,2024-02-10 18:28:00,ETH/USD,2491.8,2491.8,2491.5,2491.5,1.04640000,2607.1056
1707589620,2024-02-10 18:27:00,ETH/USD,2491.8,2492.0,2491.8,2491.9,0.15720000,391.72668000000004
1707589560,2024-02-10 18:26:00,ETH/USD,2491.1,2491.1,2491.0,2491.0,0.14530000,361.94230000000005
1707589500,2024-02-10 18:25:00,ETH/USD,2491.7,2491.7,2491.0,2491.0,1.79133000,4462.203030000001
1707589440,2024-02-10 18:24:00,ETH/USD,2491.4,2491.8,2491.4,2491.6,0.18160000,452.47456
1707589380,2024-02-10 18:23:00,ETH/USD,2490.8,2491.0,2490.8,2491.0,0.03640000,90.67240000000001
1707589320,2024-02-10 18:22:00,ETH/USD,2490.5,2490.8,2490.5,2490.6,0.16709349,416.163046194
1707589260,2024-02-10 18:21:00,ETH/USD,2490.2,2490.8,2489.9,2490.6,0.74984690,1867.5686891399998
1707589200,2024-02-10 18:20:00,ETH/USD,2489.2,2489.2,2489.0,2489.0,0.13550000,337.2595
1707589140,2024-02-10 18:19:00,ETH/USD,2489.7,2489.8,2489.4,2489.7,3.30130000,8219.246609999998
1707589080,2024-02-10 18:18:00,ETH/USD,2491.4,2491.4,2489.8,2489.9,0.21661701,539.354693199
1707589020,2024-02-10 18:17:00,ETH/USD,2491.5,2491.7,2491.5,2491.7,0.10023184,249.747675728
1707588960,2024-02-10 18:16:00,ETH/USD,2491.3,2491.4,2491.3,2491.4,0.96240000,2397.72336
1707588900,2024-02-10 18:15:00,ETH/USD,2489.9,2490.1,2489.9,2490.1,0.37720000,939.2657199999999
1707588840,2024-02-10 18:14:00,ETH/USD,2489.8,2490.2,2489.8,2490.0,1.13551439,2827.4308311
1707588780,2024-02-10 18:13:00,ETH/USD,2489.1,2489.9,2489.1,2489.9,0.52286151,1301.872873749
1707588720,2024-02-10 18:12:00,ETH/USD,2489.1,2489.4,2489.1,2489.3,2.29178466,5704.939554138
1707588660,2024-02-10 18:11:00,ETH/USD,2488.1,2488.4,2487.8,2488.4,0.73522478,1829.533342552
1707588600,2024-02-10 18:10:00,ETH/USD,2488.3,2488.4,2487.8,2487.8,1.08660000,2703.24348
1707588540,2024-02-10 18:09:00,ETH/USD,2487.4,2487.6,2487.4,2487.6,0.04920000,122.38992
1707588480,2024-02-10 18:08:00,ETH/USD,2486.3,2487.0,2486.3,2487.0,0.05740000,142.7538
1707588420,2024-02-10 18:07:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.00000000,0.0
1707588360,2024-02-10 18:06:00,ETH/USD,2485.6,2485.8,2485.6,2485.8,0.17940502,445.964998716
1707588300,2024-02-10 18:05:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.16118204,400.69855144
1707588240,2024-02-10 18:04:00,ETH/USD,2485.9,2486.0,2485.9,2486.0,0.14641556,363.98908216
1707588180,2024-02-10 18:03:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.46840000,1164.34872
1707588120,2024-02-10 18:02:00,ETH/USD,2485.7,2485.9,2485.0,2485.0,0.27669192,687.5794212
1707588060,2024-02-10 18:01:00,ETH/USD,2485.8,2485.8,2485.5,2485.5,1.74891353,4346.924578815
1707588000,2024-02-10 18:00:00,ETH/USD,2485.8,2485.8,2484.7,2484.7,0.42178000,1047.996766
1707587940,2024-02-10 17:59:00,ETH/USD,2485.9,2486.1,2485.9,2486.1,0.27900000,693.6219
1707587880,2024-02-10 17:58:00,ETH/USD,2485.9,2486.4,2485.9,2486.0,0.56636363,1407.97998418
1707587820,2024-02-10 17:57:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.00000000,0.0
1707587760,2024-02-10 17:56:00,ETH/USD,2485.6,2485.6,2485.3,2485.4,0.57730000,1434.8214200000002
1707587700,2024-02-10 17:55:00,ETH/USD,2486.3,2486.4,2485.9,2486.4,0.44264856,1100.6013795840001
1707587640,2024-02-10 17:54:00,ETH/USD,2487.8,2487.8,2486.4,2486.4,0.08641390,214.85952096000003
1707587580,2024-02-10 17:53:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1707587520,2024-02-10 17:52:00,ETH/USD,2486.8,2487.0,2486.8,2487.0,0.44050000,1095.5235
1707587460,2024-02-10 17:51:00,ETH/USD,2486.3,2486.6,2486.3,2486.6,0.39950091,993.398962806
1707587400,2024-02-10 17:50:00,ETH/USD,2486.2,2486.3,2486.2,2486.3,0.04460000,110.88898
1707587340,2024-02-10 17:49:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.19870000,493.98806999999994
1707587280,2024-02-10 17:48:00,ETH/USD,2487.4,2487.4,2486.4,2486.4,0.03690115,91.75101936
1707587220,2024-02-10 17:47:00,ETH/USD,2486.8,2487.5,2486.8,2487.5,0.32241433,802.005645875
1707587160,2024-02-10 17:46:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,1.20000000,2985.24
1707587100,2024-02-10 17:45:00,ETH/USD,2487.6,2487.9,2487.6,2487.9,0.70070000,1743.27153
1707587040,2024-02-10 17:44:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.01250000,31.097500000000004
1707586980,2024-02-10 17:43:00,ETH/USD,2487.6,2487.9,2487.6,2487.8,0.32520000,809.03256
1707586920,2024-02-10 17:42:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.83550000,2078.2227000000003
1707586860,2024-02-10 17:41:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.07790000,193.77625
1707586800,2024-02-10 17:40:00,ETH/USD,2486.9,2488.1,2486.8,2488.1,0.28812133,716.874681173
1707586740,2024-02-10 17:39:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.10387034,258.25282634200005
1707586680,2024-02-10 17:38:00,ETH/USD,2486.2,2486.3,2486.2,2486.3,0.51108276,1270.705066188
1707586620,2024-02-10 17:37:00,ETH/USD,2486.3,2486.4,2486.1,2486.2,0.89886151,2234.749486162
1707586560,2024-02-10 17:36:00,ETH/USD,2486.7,2486.7,2486.0,2486.0,0.12536378,311.65435708
1707586500,2024-02-10 17:35:00,ETH/USD,2487.2,2487.3,2486.2,2486.8,1.37232211,3412.690623148
1707586440,2024-02-10 17:34:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.18100000,450.05649999999997
1707586380,2024-02-10 17:33:00,ETH/USD,2486.6,2487.0,2486.6,2486.8,0.49935471,1241.7952928280001
1707586320,2024-02-10 17:32:00,ETH/USD,2486.8,2486.8,2486.4,2486.4,0.18008643,447.766899552
1707586260,2024-02-10 17:31:00,ETH/USD,2486.8,2486.9,2486.8,2486.9,0.25140000,625.20666
1707586200,2024-02-10 17:30:00,ETH/USD,2486.6,2486.9,2486.6,2486.8,0.24470000,608.5199600000001
1707586140,2024-02-10 17:29:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.01898000,47.182382000000004
1707586080,2024-02-10 17:28:00,ETH/USD,2486.5,2486.5,2485.4,2485.5,0.27880000,692.9574
1707586020,2024-02-10 17:27:00,ETH/USD,2485.7,2486.6,2485.7,2486.2,0.15030000,373.67585999999994
1707585960,2024-02-10 17:26:00,ETH/USD,2486.3,2486.3,2485.6,2485.7,0.56893000,1414.1893010000001
1707585900,2024-02-10 17:25:00,ETH/USD,2486.6,2486.6,2486.2,2486.2,0.09576432,238.089252384
1707585840,2024-02-10 17:24:00,ETH/USD,2486.4,2486.4,2486.2,2486.3,0.05892970,146.51691311000002
1707585780,2024-02-10 17:23:00,ETH/USD,2486.3,2486.4,2486.2,2486.4,0.13410000,333.42624
1707585720,2024-02-10 17:22:00,ETH/USD,2486.6,2486.6,2486.4,2486.4,0.72581825,1804.6744968
1707585660,2024-02-10 17:21:00,ETH/USD,2487.2,2487.2,2486.6,2486.6,1.36130000,3385.0085799999997
1707585600,2024-02-10 17:20:00,ETH/USD,2487.2,2487.2,2487.2,2487.2,0.07310000,181.81431999999998
1707585540,2024-02-10 17:19:00,ETH/USD,2487.4,2487.4,2487.4,2487.4,0.05780000,143.77172
1707585480,2024-02-10 17:18:00,ETH/USD,2487.0,2487.0,2486.5,2486.5,0.11897207,295.824052055
1707585420,2024-02-10 17:17:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.09730000,241.9851
1707585360,2024-02-10 17:16:00,ETH/USD,2487.5,2487.5,2486.9,2486.9,0.10220463,254.17269434700003
1707585300,2024-02-10 17:15:00,ETH/USD,2487.8,2487.9,2487.5,2487.5,8.10179280,20153.20959
1707585240,2024-02-10 17:14:00,ETH/USD,2487.2,2487.5,2487.2,2487.3,0.13106347,325.994168931
1707585180,2024-02-10 17:13:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.11630000,289.38929
1707585120,2024-02-10 17:12:00,ETH/USD,2488.0,2488.4,2488.0,2488.4,0.12590000,313.28956000000005
1707585060,2024-02-10 17:11:00,ETH/USD,2487.7,2487.9,2487.2,2487.2,0.09758958,242.72480337599998
1707585000,2024-02-10 17:10:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.77284000,1921.589376
1707584940,2024-02-10 17:09:00,ETH/USD,2488.8,2488.8,2487.2,2487.2,2.27327044,5654.078238368
1707584880,2024-02-10 17:08:00,ETH/USD,2493.7,2493.7,2490.8,2490.8,13.94247690,34727.921462520004
1707584820,2024-02-10 17:07:00,ETH/USD,2493.7,2493.7,2493.4,2493.4,0.45301856,1129.556477504
1707584760,2024-02-10 17:06:00,ETH/USD,2492.7,2492.7,2492.7,2492.7,0.00000000,0.0
1707584700,2024-02-10 17:05:00,ETH/USD,2491.6,2492.7,2491.6,2492.7,0.17210000,428.99366999999995
1707584640,2024-02-10 17:04:00,ETH/USD,2492.0,2492.0,2491.7,2491.7,0.32496696,809.720174232
1707584580,2024-02-10 17:03:00,ETH/USD,2492.2,2492.8,2492.2,2492.8,0.07470000,186.21216
1707584520,2024-02-10 17:02:00,ETH/USD,2493.2,2493.2,2491.8,2491.8,1.40860000,3509.94948
1707584460,2024-02-10 17:01:00,ETH/USD,2493.0,2493.4,2493.0,2493.4,0.16957747,422.82446369800005
1707584400,2024-02-10 17:00:00,ETH/USD,2492.7,2492.8,2492.7,2492.8,0.06990000,174.24672
1707584340,2024-02-10 16:59:00,ETH/USD,2492.4,2492.9,2492.4,2492.9,0.33580000,837.11582
1707584280,2024-02-10 16:58:00,ETH/USD,2491.9,2492.7,2491.9,2492.6,1.90008316,4736.147284616
1707584220,2024-02-10 16:57:00,ETH/USD,2493.2,2493.2,2492.3,2492.3,0.08502948,211.91897300400004
1707584160,2024-02-10 16:56:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.39699000,989.6166720000001
1707584100,2024-02-10 16:55:00,ETH/USD,2492.2,2492.3,2492.2,2492.3,0.13480000,335.96204000000006
1707584040,2024-02-10 16:54:00,ETH/USD,2490.7,2492.6,2490.7,2492.5,0.52940119,1319.532466075
1707583980,2024-02-10 16:53:00,ETH/USD,2491.6,2491.6,2490.9,2490.9,0.09330000,232.40097
1707583920,2024-02-10 16:52:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.07750000,193.099
1707583860,2024-02-10 16:51:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.01710000,42.62004
1707583800,2024-02-10 16:50:00,ETH/USD,2493.0,2493.0,2492.4,2492.4,0.10740000,267.68376
1707583740,2024-02-10 16:49:00,ETH/USD,2494.0,2494.0,2493.1,2493.1,0.74727216,1863.024222096
1707583680,2024-02-10 16:48:00,ETH/USD,2494.6,2494.9,2494.3,2494.3,0.24759094,617.5660816420001
1707583620,2024-02-10 16:47:00,ETH/USD,2494.7,2494.8,2494.7,2494.8,0.02912712,72.666338976
1707583560,2024-02-10 16:46:00,ETH/USD,2494.6,2495.4,2494.6,2495.4,0.79368537,1980.5624722979999
1707583500,2024-02-10 16:45:00,ETH/USD,2494.8,2494.8,2494.8,2494.8,0.11600000,289.39680000000004
1707583440,2024-02-10 16:44:00,ETH/USD,2494.6,2494.6,2494.6,2494.6,0.81280000,2027.61088
1707583380,2024-02-10 16:43:00,ETH/USD,2495.3,2495.4,2495.3,2495.4,1.93240000,4822.11096
1707583320,2024-02-10 16:42:00,ETH/USD,2495.2,2495.2,2495.0,2495.0,0.27080000,675.646
1707583260,2024-02-10 16:41:00,ETH/USD,2495.4,2495.4,2495.2,2495.3,0.19380000,483.58914000000004
1707583200,2024-02-10 16:40:00,ETH/USD,2495.6,2495.6,2495.6,2495.6,0.03870000,96.57972
1707583140,2024-02-10 16:39:00,ETH/USD,2493.5,2495.2,2493.5,2495.2,0.22240000,554.9324799999999
1707583080,2024-02-10 16:38:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.30840000,769.1187600000001
1707583020,2024-02-10 16:37:00,ETH/USD,2493.5,2493.9,2493.5,2493.9,0.02420000,60.352380000000004
1707582960,2024-02-10 16:36:00,ETH/USD,2492.7,2493.3,2492.7,2493.2,0.06590000,164.30187999999998
1707582900,2024-02-10 16:35:00,ETH/USD,2493.7,2493.7,2493.3,2493.3,0.18228330,454.48695189000006
1707582840,2024-02-10 16:34:00,ETH/USD,2494.0,2494.1,2494.0,2494.1,0.06441171,160.64924591099998
1707582780,2024-02-10 16:33:00,ETH/USD,2493.2,2493.3,2492.9,2492.9,0.18083251,450.797364179
1707582720,2024-02-10 16:32:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.01210000,30.1653
1707582660,2024-02-10 16:31:00,ETH/USD,2492.9,2493.0,2492.7,2492.9,1.57620000,3929.3089800000002
1707582600,2024-02-10 16:30:00,ETH/USD,2492.2,2492.3,2492.2,2492.3,0.20420063,508.92923014900003
1707582540,2024-02-10 16:29:00,ETH/USD,2492.1,2492.3,2492.1,2492.3,0.40810000,1017.1076300000001
1707582480,2024-02-10 16:28:00,ETH/USD,2492.7,2492.7,2492.1,2492.1,0.14026571,349.55617589099995
1707582420,2024-02-10 16:27:00,ETH/USD,2492.3,2492.4,2492.1,2492.4,1.47881149,3685.789757676
1707582360,2024-02-10 16:26:00,ETH/USD,2493.1,2493.1,2493.0,2493.0,0.04406704,109.85913072000001
1707582300,2024-02-10 16:25:00,ETH/USD,2493.1,2493.1,2492.7,2492.8,0.58050000,1447.0704
1707582240,2024-02-10 16:24:00,ETH/USD,2493.0,2493.5,2493.0,2493.3,0.96111519,2396.348503227
1707582180,2024-02-10 16:23:00,ETH/USD,2492.6,2493.1,2492.6,2493.1,0.21081847,525.591527557
1707582120,2024-02-10 16:22:00,ETH/USD,2491.7,2492.3,2491.6,2492.3,0.24280000,605.13044
1707582060,2024-02-10 16:21:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1707582000,2024-02-10 16:20:00,ETH/USD,2493.2,2493.2,2491.8,2491.8,1.12010000,2791.0651800000005
1707581940,2024-02-10 16:19:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.04270000,106.47245000000001
1707581880,2024-02-10 16:18:00,ETH/USD,2492.6,2492.6,2492.5,2492.5,0.33286745,829.672119125
1707581820,2024-02-10 16:17:00,ETH/USD,2492.8,2492.8,2492.6,2492.6,0.22520000,561.33352
1707581760,2024-02-10 16:16:00,ETH/USD,2493.6,2493.6,2492.7,2492.7,0.21432248,534.241645896
1707581700,2024-02-10 16:15:00,ETH/USD,2493.0,2493.3,2493.0,2493.3,0.11329174,282.47029534200004
1707581640,2024-02-10 16:14:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.01700994,42.398976444
1707581580,2024-02-10 16:13:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.05580000,139.05360000000002
1707581520,2024-02-10 16:12:00,ETH/USD,2491.6,2491.8,2491.1,2491.6,0.97595208,2431.682202528
1707581460,2024-02-10 16:11:00,ETH/USD,2490.6,2491.9,2490.6,2491.9,0.43766515,1090.617787285
1707581400,2024-02-10 16:10:00,ETH/USD,2491.6,2491.6,2490.6,2490.6,4.52492555,11269.77957483
1707581340,2024-02-10 16:09:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.06300000,156.96450000000002
1707581280,2024-02-10 16:08:00,ETH/USD,2489.3,2490.5,2488.5,2490.3,0.92257093,2297.4783869790003
1707581220,2024-02-10 16:07:00,ETH/USD,2490.6,2490.6,2489.3,2489.3,2.33044089,5801.166507477001
1707581160,2024-02-10 16:06:00,ETH/USD,2490.0,2490.1,2489.9,2490.1,0.32026683,797.496433383
1707581100,2024-02-10 16:05:00,ETH/USD,2490.3,2490.4,2490.2,2490.2,0.07283516,181.37411543199997
1707581040,2024-02-10 16:04:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.81320000,2025.9251600000002
1707580980,2024-02-10 16:03:00,ETH/USD,2490.7,2490.7,2490.3,2490.3,0.06485996,161.520758388
1707580920,2024-02-10 16:02:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00000000,0.0
1707580860,2024-02-10 16:01:00,ETH/USD,2490.5,2490.9,2489.9,2489.9,1.06818339,2659.669822761
1707580800,2024-02-10 16:00:00,ETH/USD,2491.4,2491.4,2491.3,2491.3,0.07890000,196.56357
1707580740,2024-02-10 15:59:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.01750000,43.61000000000001
1707580680,2024-02-10 15:58:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.14322169,356.96574015600004
1707580620,2024-02-10 15:57:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.01710000,42.6132
1707580560,2024-02-10 15:56:00,ETH/USD,2492.8,2492.8,2492.8,2492.8,0.40100000,999.6128000000001
1707580500,2024-02-10 15:55:00,ETH/USD,2492.3,2492.6,2492.0,2492.6,0.80110000,1996.82186
1707580440,2024-02-10 15:54:00,ETH/USD,2492.0,2492.1,2492.0,2492.1,0.22212132,553.548541572
1707580380,2024-02-10 15:53:00,ETH/USD,2492.2,2492.2,2491.1,2491.3,0.23050494,574.256957022
1707580320,2024-02-10 15:52:00,ETH/USD,2492.1,2492.4,2491.8,2492.0,0.12121210,302.0605532
1707580260,2024-02-10 15:51:00,ETH/USD,2492.3,2492.3,2492.1,2492.1,0.02848932,70.998234372
1707580200,2024-02-10 15:50:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.04460000,111.11198000000002
1707580140,2024-02-10 15:49:00,ETH/USD,2490.5,2491.2,2489.9,2491.2,9.39973628,23416.623020736
1707580080,2024-02-10 15:48:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.03890000,96.89600999999999
1707580020,2024-02-10 15:47:00,ETH/USD,2493.8,2493.8,2493.8,2493.8,0.19210000,479.05898
1707579960,2024-02-10 15:46:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.17030000,424.77929000000006
1707579900,2024-02-10 15:45:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.00000000,0.0
1707579840,2024-02-10 15:44:00,ETH/USD,2494.0,2494.0,2494.0,2494.0,0.04314520,107.6041288
1707579780,2024-02-10 15:43:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1707579720,2024-02-10 15:42:00,ETH/USD,2493.6,2493.6,2493.6,2493.6,0.00000000,0.0
1707579660,2024-02-10 15:41:00,ETH/USD,2494.4,2494.4,2493.6,2493.6,1.68060000,4190.74416
1707579600,2024-02-10 15:40:00,ETH/USD,2495.4,2495.4,2493.9,2493.9,0.08547216,213.159019824
1707579540,2024-02-10 15:39:00,ETH/USD,2495.8,2495.9,2495.4,2495.4,0.03221170,80.38107618000001
1707579480,2024-02-10 15:38:00,ETH/USD,2496.3,2496.4,2496.2,2496.2,0.73970000,1846.43914
1707579420,2024-02-10 15:37:00,ETH/USD,2495.7,2496.1,2495.6,2496.0,4.13972407,10332.75127872
1707579360,2024-02-10 15:36:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.05800000,144.7564
1707579300,2024-02-10 15:35:00,ETH/USD,2495.6,2495.9,2495.6,2495.9,0.03715328,92.730871552
1707579240,2024-02-10 15:34:00,ETH/USD,2495.8,2495.8,2495.6,2495.6,0.09902554,247.12813762399998
1707579180,2024-02-10 15:33:00,ETH/USD,2495.7,2495.9,2495.7,2495.8,4.09830000,10228.53714
1707579120,2024-02-10 15:32:00,ETH/USD,2495.2,2495.2,2495.2,2495.2,0.02690000,67.12088
1707579060,2024-02-10 15:31:00,ETH/USD,2495.1,2495.3,2495.0,2495.3,0.04089150,102.03655995
1707579000,2024-02-10 15:30:00,ETH/USD,2495.4,2495.4,2495.1,2495.1,0.20970000,523.2224699999999
1707578940,2024-02-10 15:29:00,ETH/USD,2495.8,2495.8,2495.5,2495.5,0.10770000,268.76535
1707578880,2024-02-10 15:28:00,ETH/USD,2495.8,2495.8,2495.5,2495.5,0.05490000,137.00295
1707578820,2024-02-10 15:27:00,ETH/USD,2495.1,2495.1,2495.1,2495.1,0.00000000,0.0
1707578760,2024-02-10 15:26:00,ETH/USD,2494.6,2495.3,2494.6,2495.1,1.02139164,2548.474280964
1707578700,2024-02-10 15:25:00,ETH/USD,2495.3,2495.3,2495.3,2495.3,0.04067246,101.48998943800001
1707578640,2024-02-10 15:24:00,ETH/USD,2495.5,2495.5,2495.5,2495.5,0.01730000,43.17215
1707578580,2024-02-10 15:23:00,ETH/USD,2495.9,2495.9,2495.5,2495.5,1.20501781,3007.121944855
1707578520,2024-02-10 15:22:00,ETH/USD,2495.3,2495.3,2495.3,2495.3,0.04100000,102.30730000000001
1707578460,2024-02-10 15:21:00,ETH/USD,2494.8,2494.8,2494.8,2494.8,2.77690000,6927.81012
1707578400,2024-02-10 15:20:00,ETH/USD,2493.4,2493.9,2493.4,2493.7,0.57744183,1439.966691471
1707578340,2024-02-10 15:19:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.03110000,77.57273
1707578280,2024-02-10 15:18:00,ETH/USD,2495.6,2495.9,2495.6,2495.9,0.06114056,152.600723704
1707578220,2024-02-10 15:17:00,ETH/USD,2494.9,2495.3,2494.9,2495.3,0.17280000,431.18784000000005
1707578160,2024-02-10 15:16:00,ETH/USD,2494.9,2495.0,2494.3,2494.3,0.07821575,195.093545225
1707578100,2024-02-10 15:15:00,ETH/USD,2494.4,2494.9,2494.4,2494.9,0.15715552,392.08730684799997
1707578040,2024-02-10 15:14:00,ETH/USD,2493.7,2493.8,2493.7,2493.7,0.12440000,310.21628
1707577980,2024-02-10 15:13:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.00000000,0.0
1707577920,2024-02-10 15:12:00,ETH/USD,2494.4,2494.4,2493.7,2494.2,2.97810000,7427.977019999999
1707577860,2024-02-10 15:11:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.00000000,0.0
1707577800,2024-02-10 15:10:00,ETH/USD,2494.6,2494.6,2494.3,2494.3,0.24236240,604.52453432
1707577740,2024-02-10 15:09:00,ETH/USD,2494.5,2495.0,2494.4,2495.0,0.05060000,126.247
1707577680,2024-02-10 15:08:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.01886101,47.073308758
1707577620,2024-02-10 15:07:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.00000000,0.0
1707577560,2024-02-10 15:06:00,ETH/USD,2495.3,2496.5,2495.3,2496.1,0.68909317,1720.045461637
1707577500,2024-02-10 15:05:00,ETH/USD,2493.9,2493.9,2493.8,2493.8,0.04470000,111.47286
1707577440,2024-02-10 15:04:00,ETH/USD,2494.0,2494.4,2493.9,2493.9,0.07609346,189.769479894
1707577380,2024-02-10 15:03:00,ETH/USD,2494.1,2494.2,2493.8,2493.8,0.49094723,1224.3242021740002
1707577320,2024-02-10 15:02:00,ETH/USD,2494.3,2494.3,2494.3,2494.3,0.11575918,288.738122674
1707577260,2024-02-10 15:01:00,ETH/USD,2493.4,2493.9,2493.4,2493.9,0.20580000,513.24462
1707577200,2024-02-10 15:00:00,ETH/USD,2493.7,2493.7,2493.3,2493.3,2.68655739,6698.393540487
1707577140,2024-02-10 14:59:00,ETH/USD,2493.9,2493.9,2493.7,2493.7,0.48066220,1198.62732814
1707577080,2024-02-10 14:58:00,ETH/USD,2494.1,2494.1,2494.0,2494.0,0.27691289,690.62074766
1707577020,2024-02-10 14:57:00,ETH/USD,2493.2,2493.3,2493.2,2493.3,0.04744553,118.295939949
1707576960,2024-02-10 14:56:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,1.94080000,4837.63808
1707576900,2024-02-10 14:55:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.01750000,43.618750000000006
1707576840,2024-02-10 14:54:00,ETH/USD,2493.5,2493.5,2492.7,2493.0,0.11782552,293.73902136
1707576780,2024-02-10 14:53:00,ETH/USD,2492.6,2493.4,2492.6,2493.4,0.23713000,591.259942
1707576720,2024-02-10 14:52:00,ETH/USD,2493.4,2493.4,2492.3,2492.6,0.36035116,898.211301416
1707576660,2024-02-10 14:51:00,ETH/USD,2493.3,2493.7,2493.3,2493.7,0.11225865,279.939395505
1707576600,2024-02-10 14:50:00,ETH/USD,2493.3,2493.3,2493.3,2493.3,0.05127137,127.834906821
1707576540,2024-02-10 14:49:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.00000000,0.0
1707576480,2024-02-10 14:48:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.01620649,40.404400219
1707576420,2024-02-10 14:47:00,ETH/USD,2492.0,2492.1,2492.0,2492.1,0.09540000,237.74633999999998
1707576360,2024-02-10 14:46:00,ETH/USD,2493.0,2493.0,2492.5,2492.5,0.76952062,1918.0301453499999
1707576300,2024-02-10 14:45:00,ETH/USD,2492.4,2493.2,2492.4,2493.2,0.18340000,457.25288
1707576240,2024-02-10 14:44:00,ETH/USD,2491.4,2491.4,2491.1,2491.2,0.51636058,1286.3574768959998
1707576180,2024-02-10 14:43:00,ETH/USD,2491.8,2492.1,2491.8,2491.8,0.17820000,444.03876
1707576120,2024-02-10 14:42:00,ETH/USD,2491.3,2491.3,2490.9,2490.9,0.24150000,601.55235
1707576060,2024-02-10 14:41:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.03420000,85.23324
1707576000,2024-02-10 14:40:00,ETH/USD,2492.8,2494.3,2492.7,2494.3,0.07585127,189.19582276100002
1707575940,2024-02-10 14:39:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00785896,19.59631676
1707575880,2024-02-10 14:38:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.00000000,0.0
1707575820,2024-02-10 14:37:00,ETH/USD,2493.0,2493.5,2493.0,2493.5,0.19260009,480.248324415
1707575760,2024-02-10 14:36:00,ETH/USD,2492.1,2492.1,2492.0,2492.0,0.13000000,323.96000000000004
1707575700,2024-02-10 14:35:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.00000000,0.0
1707575640,2024-02-10 14:34:00,ETH/USD,2492.1,2492.1,2492.1,2492.1,0.23589208,587.866652568
1707575580,2024-02-10 14:33:00,ETH/USD,2492.7,2492.8,2492.1,2492.8,0.79964795,1993.3624097600002
1707575520,2024-02-10 14:32:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1707575460,2024-02-10 14:31:00,ETH/USD,2491.5,2491.7,2491.5,2491.7,9.12039287,22725.282914179
1707575400,2024-02-10 14:30:00,ETH/USD,2492.8,2492.8,2491.8,2492.3,1.09775575,2735.936655725
1707575340,2024-02-10 14:29:00,ETH/USD,2493.7,2493.7,2493.6,2493.6,0.51845289,1292.8141265040001
1707575280,2024-02-10 14:28:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.06930000,172.77875999999998
1707575220,2024-02-10 14:27:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.04280000,106.70039999999999
1707575160,2024-02-10 14:26:00,ETH/USD,2492.9,2492.9,2492.7,2492.7,0.03378974,84.22768489799999
1707575100,2024-02-10 14:25:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1707575040,2024-02-10 14:24:00,ETH/USD,2491.8,2492.3,2491.8,2492.3,0.08557039,213.26708299700002
1707574980,2024-02-10 14:23:00,ETH/USD,2492.7,2492.8,2492.7,2492.8,0.49320000,1229.4489600000002
1707574920,2024-02-10 14:22:00,ETH/USD,2493.1,2493.4,2492.5,2492.5,0.68272447,1701.690741475
1707574860,2024-02-10 14:21:00,ETH/USD,2494.8,2494.8,2494.8,2494.8,0.00999000,24.923052000000002
1707574800,2024-02-10 14:20:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.19320000,481.87944
1707574740,2024-02-10 14:19:00,ETH/USD,2494.4,2494.6,2494.1,2494.1,0.37765349,941.9055694089999
1707574680,2024-02-10 14:18:00,ETH/USD,2494.8,2494.8,2494.4,2494.4,0.18840000,469.94496000000004
1707574620,2024-02-10 14:17:00,ETH/USD,2494.7,2494.8,2494.7,2494.8,1.84790000,4610.140920000001
1707574560,2024-02-10 14:16:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.20480000,511.30368
1707574500,2024-02-10 14:15:00,ETH/USD,2495.0,2497.5,2495.0,2497.2,1.37468808,3432.871073376
1707574440,2024-02-10 14:14:00,ETH/USD,2494.8,2494.8,2494.5,2494.5,0.07430000,185.34135
1707574380,2024-02-10 14:13:00,ETH/USD,2494.3,2494.3,2494.2,2494.2,0.04330000,107.99886
1707574320,2024-02-10 14:12:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,9.08159000,22648.577301
1707574260,2024-02-10 14:11:00,ETH/USD,2492.7,2493.5,2492.7,2493.5,0.11610000,289.49535
1707574200,2024-02-10 14:10:00,ETH/USD,2492.6,2492.6,2492.6,2492.6,0.07700000,191.93019999999999
1707574140,2024-02-10 14:09:00,ETH/USD,2492.8,2492.9,2492.7,2492.7,0.06800000,169.5036
1707574080,2024-02-10 14:08:00,ETH/USD,2491.5,2492.0,2491.5,2492.0,0.76320000,1901.8944
1707574020,2024-02-10 14:07:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.28177180,702.0062625200001
1707573960,2024-02-10 14:06:00,ETH/USD,2491.7,2491.7,2491.6,2491.6,0.09530000,237.44948
1707573900,2024-02-10 14:05:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.22012820,548.31733338
1707573840,2024-02-10 14:04:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1707573780,2024-02-10 14:03:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1707573720,2024-02-10 14:02:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.03270000,81.44588999999999
1707573660,2024-02-10 14:01:00,ETH/USD,2489.8,2489.9,2489.8,2489.9,0.30314762,754.8072590380001
1707573600,2024-02-10 14:00:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.11620000,289.44258
1707573540,2024-02-10 13:59:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.06937447,172.86036689899998
1707573480,2024-02-10 13:58:00,ETH/USD,2491.8,2492.5,2491.8,2492.5,0.11300000,281.65250000000003
1707573420,2024-02-10 13:57:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.01730510,43.10527359
1707573360,2024-02-10 13:56:00,ETH/USD,2490.6,2491.4,2490.6,2491.4,8.13115268,20257.953786952
1707573300,2024-02-10 13:55:00,ETH/USD,2490.2,2490.5,2490.2,2490.5,0.04690469,116.816130445
1707573240,2024-02-10 13:54:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.15550000,387.3505
1707573180,2024-02-10 13:53:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.40000000,996.28
1707573120,2024-02-10 13:52:00,ETH/USD,2491.8,2491.8,2490.8,2490.8,0.08490000,211.46892000000003
1707573060,2024-02-10 13:51:00,ETH/USD,2493.4,2493.4,2491.4,2491.4,9.98159287,24868.140476318
1707573000,2024-02-10 13:50:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.07770000,193.59732
1707572940,2024-02-10 13:49:00,ETH/USD,2490.9,2492.9,2490.9,2492.9,0.77951495,1943.2528188550002
1707572880,2024-02-10 13:48:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.07630000,189.99463
1707572820,2024-02-10 13:47:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.01370000,34.130810000000004
1707572760,2024-02-10 13:46:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.00393232,9.796588816000002
1707572700,2024-02-10 13:45:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.02163994,53.911582522
1707572640,2024-02-10 13:44:00,ETH/USD,2491.8,2491.8,2491.7,2491.7,0.06770000,168.68809
1707572580,2024-02-10 13:43:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1707572520,2024-02-10 13:42:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1707572460,2024-02-10 13:41:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.00000000,0.0
1707572400,2024-02-10 13:40:00,ETH/USD,2491.6,2491.6,2490.8,2491.1,1.35174672,3367.3362541919996
1707572340,2024-02-10 13:39:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1707572280,2024-02-10 13:38:00,ETH/USD,2491.9,2491.9,2491.7,2491.7,0.45810000,1141.44777
1707572220,2024-02-10 13:37:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.00000000,0.0
1707572160,2024-02-10 13:36:00,ETH/USD,2491.4,2491.4,2491.4,2491.4,0.03420000,85.20588000000001
1707572100,2024-02-10 13:35:00,ETH/USD,2490.5,2491.7,2490.5,2491.5,5.40636935,13469.969235525
1707572040,2024-02-10 13:34:00,ETH/USD,2485.0,2487.3,2485.0,2487.3,2.06712092,5141.549864316
1707571980,2024-02-10 13:33:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.06240000,155.07023999999998
1707571920,2024-02-10 13:32:00,ETH/USD,2482.4,2484.5,2482.4,2484.5,0.45888882,1140.10927329
1707571860,2024-02-10 13:31:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.01198688,29.762224352
1707571800,2024-02-10 13:30:00,ETH/USD,2484.7,2484.7,2483.9,2483.9,0.42073817,1045.071540463
1707571740,2024-02-10 13:29:00,ETH/USD,2484.3,2484.7,2484.3,2484.7,0.23660100,587.8825047
1707571680,2024-02-10 13:28:00,ETH/USD,2484.8,2485.1,2484.8,2485.1,0.31671345,787.064594595
1707571620,2024-02-10 13:27:00,ETH/USD,2483.4,2483.7,2483.4,2483.7,0.42531750,1056.36107475
1707571560,2024-02-10 13:26:00,ETH/USD,2483.1,2483.8,2483.1,2483.8,0.26619613,661.177947694
1707571500,2024-02-10 13:25:00,ETH/USD,2484.0,2484.0,2483.1,2483.1,0.07150000,177.54164999999998
1707571440,2024-02-10 13:24:00,ETH/USD,2484.3,2484.7,2484.3,2484.5,0.02287994,56.84521093
1707571380,2024-02-10 13:23:00,ETH/USD,2484.1,2484.1,2483.5,2483.5,0.26300000,653.1605000000001
1707571320,2024-02-10 13:22:00,ETH/USD,2485.1,2485.1,2484.8,2484.8,0.21575534,536.108868832
1707571260,2024-02-10 13:21:00,ETH/USD,2485.4,2485.5,2485.2,2485.4,2.04007300,5070.3974342
1707571200,2024-02-10 13:20:00,ETH/USD,2485.2,2485.4,2485.2,2485.4,1.67830000,4171.24682
1707571140,2024-02-10 13:19:00,ETH/USD,2484.3,2484.6,2484.3,2484.6,0.02899089,72.03076529399999
1707571080,2024-02-10 13:18:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.15795073,392.444383758
1707571020,2024-02-10 13:17:00,ETH/USD,2485.2,2485.2,2484.9,2484.9,0.21776131,541.1150792190001
1707570960,2024-02-10 13:16:00,ETH/USD,2487.3,2487.3,2485.7,2485.7,0.25748244,640.0241011079999
1707570900,2024-02-10 13:15:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.13787665,343.00952987
1707570840,2024-02-10 13:14:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.01530000,38.058749999999996
1707570780,2024-02-10 13:13:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.01921376,47.79999212800001
1707570720,2024-02-10 13:12:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.01908301,47.474712278000005
1707570660,2024-02-10 13:11:00,ETH/USD,2487.8,2487.8,2487.5,2487.5,0.60680000,1509.415
1707570600,2024-02-10 13:10:00,ETH/USD,2486.7,2486.8,2486.7,2486.8,0.59207061,1472.3611929480003
1707570540,2024-02-10 13:09:00,ETH/USD,2489.0,2489.0,2487.8,2487.8,0.02340000,58.21452000000001
1707570480,2024-02-10 13:08:00,ETH/USD,2489.5,2489.5,2489.0,2489.0,2.21170000,5504.9213
1707570420,2024-02-10 13:07:00,ETH/USD,2490.6,2490.6,2490.2,2490.2,0.59505297,1481.800905894
1707570360,2024-02-10 13:06:00,ETH/USD,2490.2,2490.2,2489.9,2489.9,0.08558630,213.10132837
1707570300,2024-02-10 13:05:00,ETH/USD,2491.5,2491.5,2491.2,2491.4,0.79432517,1978.9817285380002
1707570240,2024-02-10 13:04:00,ETH/USD,2491.3,2491.5,2491.3,2491.5,0.22418486,558.55657869
1707570180,2024-02-10 13:03:00,ETH/USD,2491.0,2491.3,2491.0,2491.3,0.15705811,391.278869443
1707570120,2024-02-10 13:02:00,ETH/USD,2491.0,2491.0,2490.8,2490.8,0.09940000,247.58552000000003
1707570060,2024-02-10 13:01:00,ETH/USD,2490.5,2490.6,2490.5,2490.6,0.38270000,953.15262
1707570000,2024-02-10 13:00:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.01093932,27.237812868000002
1707569940,2024-02-10 12:59:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.00000000,0.0
1707569880,2024-02-10 12:58:00,ETH/USD,2489.4,2489.5,2489.4,2489.5,0.04245546,105.69286767
1707569820,2024-02-10 12:57:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00786969,19.593167193
1707569760,2024-02-10 12:56:00,ETH/USD,2489.8,2489.8,2489.7,2489.7,0.08183051,203.73342074699997
1707569700,2024-02-10 12:55:00,ETH/USD,2489.4,2489.4,2489.3,2489.3,0.42155651,1049.3806203430001
1707569640,2024-02-10 12:54:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00393579,9.798936363
1707569580,2024-02-10 12:53:00,ETH/USD,2489.5,2489.6,2489.5,2489.6,0.05088259,126.67729606399999
1707569520,2024-02-10 12:52:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.00000000,0.0
1707569460,2024-02-10 12:51:00,ETH/USD,2488.1,2488.2,2488.1,2488.2,0.17390000,432.69798
1707569400,2024-02-10 12:50:00,ETH/USD,2487.7,2487.7,2487.6,2487.6,1.69590000,4218.72084
1707569340,2024-02-10 12:49:00,ETH/USD,2487.7,2488.0,2487.7,2488.0,0.06583769,163.80417272
1707569280,2024-02-10 12:48:00,ETH/USD,2487.5,2487.6,2487.3,2487.6,0.64671576,1608.770124576
1707569220,2024-02-10 12:47:00,ETH/USD,2488.1,2488.1,2487.8,2487.8,0.23420533,582.6560199740001
1707569160,2024-02-10 12:46:00,ETH/USD,2487.7,2487.7,2487.4,2487.4,1.92460000,4787.250040000001
1707569100,2024-02-10 12:45:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.11912893,296.499993877
1707569040,2024-02-10 12:44:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1707568980,2024-02-10 12:43:00,ETH/USD,2488.8,2488.8,2487.8,2487.8,0.15539638,386.59511416400005
1707568920,2024-02-10 12:42:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.00000000,0.0
1707568860,2024-02-10 12:41:00,ETH/USD,2488.0,2488.2,2487.5,2487.5,0.46873435,1165.976695625
1707568800,2024-02-10 12:40:00,ETH/USD,2487.3,2487.4,2487.1,2487.2,0.22489883,559.3683699759999
1707568740,2024-02-10 12:39:00,ETH/USD,2487.3,2487.3,2487.1,2487.1,0.06220813,154.717840123
1707568680,2024-02-10 12:38:00,ETH/USD,2486.2,2486.5,2486.2,2486.5,0.33233464,826.35008236
1707568620,2024-02-10 12:37:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.02500000,62.160000000000004
1707568560,2024-02-10 12:36:00,ETH/USD,2487.9,2487.9,2487.1,2487.1,1.15360000,2869.11856
1707568500,2024-02-10 12:35:00,ETH/USD,2489.1,2489.1,2487.9,2487.9,0.10780398,268.205521842
1707568440,2024-02-10 12:34:00,ETH/USD,2489.4,2489.4,2489.4,2489.4,0.01812410,45.11813454
1707568380,2024-02-10 12:33:00,ETH/USD,2488.9,2488.9,2488.3,2488.3,0.76602161,1906.0915721630001
1707568320,2024-02-10 12:32:00,ETH/USD,2489.2,2489.2,2488.6,2488.6,0.25720000,640.06792
1707568260,2024-02-10 12:31:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.07750000,192.93625
1707568200,2024-02-10 12:30:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.00000000,0.0
1707568140,2024-02-10 12:29:00,ETH/USD,2490.8,2490.9,2490.8,2490.9,0.16420270,409.01250543000003
1707568080,2024-02-10 12:28:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1707568020,2024-02-10 12:27:00,ETH/USD,2490.3,2490.3,2489.7,2489.7,1.89480000,4717.48356
1707567960,2024-02-10 12:26:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00000000,0.0
1707567900,2024-02-10 12:25:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.36800000,916.7615999999999
1707567840,2024-02-10 12:24:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00000000,0.0
1707567780,2024-02-10 12:23:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00000000,0.0
1707567720,2024-02-10 12:22:00,ETH/USD,2490.6,2491.2,2490.6,2491.2,1.09930396,2738.586025152
1707567660,2024-02-10 12:21:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1707567600,2024-02-10 12:20:00,ETH/USD,2491.9,2492.2,2491.9,2492.2,0.12644497,315.12615423399996
1707567540,2024-02-10 12:19:00,ETH/USD,2490.0,2491.2,2490.0,2490.8,11.97510027,29827.579752516
1707567480,2024-02-10 12:18:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.00000000,0.0
1707567420,2024-02-10 12:17:00,ETH/USD,2489.9,2491.9,2489.9,2491.9,1.21834734,3035.999736546
1707567360,2024-02-10 12:16:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.00810582,20.182681218
1707567300,2024-02-10 12:15:00,ETH/USD,2494.5,2494.5,2491.9,2491.9,0.13418893,334.385394667
1707567240,2024-02-10 12:14:00,ETH/USD,2491.9,2493.0,2491.9,2493.0,0.42790639,1066.77063027
1707567180,2024-02-10 12:13:00,ETH/USD,2490.3,2491.1,2490.3,2490.6,0.73382647,1827.668206182
1707567120,2024-02-10 12:12:00,ETH/USD,2488.1,2488.2,2488.1,2488.2,0.03937392,97.97018774399999
1707567060,2024-02-10 12:11:00,ETH/USD,2488.8,2488.8,2487.7,2487.9,0.21420239,532.914126081
1707567000,2024-02-10 12:10:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.05840000,145.2408
1707566940,2024-02-10 12:09:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.00787450,19.5744321
1707566880,2024-02-10 12:08:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1707566820,2024-02-10 12:07:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.00000000,0.0
1707566760,2024-02-10 12:06:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.03340000,83.04242
1707566700,2024-02-10 12:05:00,ETH/USD,2485.3,2485.7,2485.3,2485.3,0.09924260,246.64763378
1707566640,2024-02-10 12:04:00,ETH/USD,2484.6,2485.2,2484.6,2485.1,0.14455885,359.24319813499994
1707566580,2024-02-10 12:03:00,ETH/USD,2484.4,2484.6,2484.4,2484.6,0.03752178,93.22661458799999
1707566520,2024-02-10 12:02:00,ETH/USD,2484.0,2484.0,2483.1,2483.9,8.85307736,21990.158854504003
1707566460,2024-02-10 12:01:00,ETH/USD,2483.0,2483.0,2483.0,2483.0,0.01950000,48.4185
1707566400,2024-02-10 12:00:00,ETH/USD,2485.5,2485.5,2483.7,2483.8,0.66236585,1645.1842982300002
1707566340,2024-02-10 11:59:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00631071,15.675172569
1707566280,2024-02-10 11:58:00,ETH/USD,2484.0,2484.2,2484.0,2484.2,0.03393265,84.29548912999999
1707566220,2024-02-10 11:57:00,ETH/USD,2484.3,2484.4,2484.1,2484.2,8.65411932,21498.563214743997
1707566160,2024-02-10 11:56:00,ETH/USD,2484.0,2484.0,2483.9,2483.9,0.05250000,130.40475
1707566100,2024-02-10 11:55:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.00000000,0.0
1707566040,2024-02-10 11:54:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,0.03326264,82.63437655200002
1707565980,2024-02-10 11:53:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.00000000,0.0
1707565920,2024-02-10 11:52:00,ETH/USD,2482.6,2484.0,2482.6,2483.5,0.39089363,970.784330105
1707565860,2024-02-10 11:51:00,ETH/USD,2481.3,2481.9,2481.3,2481.9,0.27853500,691.2960165
1707565800,2024-02-10 11:50:00,ETH/USD,2480.8,2481.0,2480.8,2481.0,0.05490000,136.2069
1707565740,2024-02-10 11:49:00,ETH/USD,2481.5,2481.9,2481.5,2481.9,0.10237938,254.09538322200004
1707565680,2024-02-10 11:48:00,ETH/USD,2481.2,2481.4,2481.1,2481.1,0.08200000,203.4502
1707565620,2024-02-10 11:47:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00789729,19.593966219
1707565560,2024-02-10 11:46:00,ETH/USD,2480.3,2482.0,2480.3,2480.9,0.78590870,1949.7608938300002
1707565500,2024-02-10 11:45:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00617434,15.316067804000001
1707565440,2024-02-10 11:44:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.00000000,0.0
1707565380,2024-02-10 11:43:00,ETH/USD,2479.7,2479.7,2479.7,2479.7,0.40300000,999.3190999999999
1707565320,2024-02-10 11:42:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1707565260,2024-02-10 11:41:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1707565200,2024-02-10 11:40:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.03158821,78.379825473
1707565140,2024-02-10 11:39:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.20000000,495.88000000000005
1707565080,2024-02-10 11:38:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.11670000,289.35765
1707565020,2024-02-10 11:37:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.09920000,246.00608
1707564960,2024-02-10 11:36:00,ETH/USD,2480.0,2480.0,2479.8,2479.8,0.14643279,363.12403264200003
1707564900,2024-02-10 11:35:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.03555731,88.21413037900001
1707564840,2024-02-10 11:34:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.01170000,29.042910000000003
1707564780,2024-02-10 11:33:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.01540000,38.233579999999996
1707564720,2024-02-10 11:32:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.00394483,9.797774271
1707564660,2024-02-10 11:31:00,ETH/USD,2483.8,2483.8,2483.7,2483.7,0.06420000,159.45353999999998
1707564600,2024-02-10 11:30:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1707564540,2024-02-10 11:29:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1707564480,2024-02-10 11:28:00,ETH/USD,2481.3,2482.6,2481.0,2482.3,35.38712311,87841.455695953
1707564420,2024-02-10 11:27:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.05840000,144.8612
1707564360,2024-02-10 11:26:00,ETH/USD,2482.7,2482.7,2481.2,2481.2,0.07195083,178.52439939599998
1707564300,2024-02-10 11:25:00,ETH/USD,2483.3,2483.3,2482.8,2482.9,0.84073501,2087.460956329
1707564240,2024-02-10 11:24:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.01510000,37.499340000000004
1707564180,2024-02-10 11:23:00,ETH/USD,2484.0,2484.0,2483.6,2483.6,0.84803537,2106.1806449319997
1707564120,2024-02-10 11:22:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.00000000,0.0
1707564060,2024-02-10 11:21:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.19784527,491.17066730199997
1707564000,2024-02-10 11:20:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.03880000,96.33264000000001
1707563940,2024-02-10 11:19:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.05860000,145.35144
1707563880,2024-02-10 11:18:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.00317395,7.872348185000001
1707563820,2024-02-10 11:17:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1707563760,2024-02-10 11:16:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1707563700,2024-02-10 11:15:00,ETH/USD,2480.5,2480.6,2480.5,2480.6,0.02159952,53.579769311999996
1707563640,2024-02-10 11:14:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.11290032,280.083113856
1707563580,2024-02-10 11:13:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.05820000,144.37092
1707563520,2024-02-10 11:12:00,ETH/USD,2479.8,2480.9,2479.8,2480.9,1.25158207,3105.0499574630003
1707563460,2024-02-10 11:11:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.02150000,53.330749999999995
1707563400,2024-02-10 11:10:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.01760427,43.66563130800001
1707563340,2024-02-10 11:09:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.00473875,11.756364875000001
1707563280,2024-02-10 11:08:00,ETH/USD,2480.4,2480.8,2480.4,2480.8,0.21487126,533.052621808
1707563220,2024-02-10 11:07:00,ETH/USD,2481.5,2481.5,2480.0,2480.0,0.05869920,145.574016
1707563160,2024-02-10 11:06:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.30000000,744.69
1707563100,2024-02-10 11:05:00,ETH/USD,2481.7,2481.7,2480.7,2481.6,0.66090022,1640.089985952
1707563040,2024-02-10 11:04:00,ETH/USD,2481.4,2481.5,2481.4,2481.5,1.02980000,2555.4487
1707562980,2024-02-10 11:03:00,ETH/USD,2480.2,2480.2,2479.9,2479.9,0.20473990,507.73447801000003
1707562920,2024-02-10 11:02:00,ETH/USD,2479.1,2479.5,2479.1,2479.5,0.41049664,1017.82641888
1707562860,2024-02-10 11:01:00,ETH/USD,2477.0,2479.3,2477.0,2479.3,0.87702492,2174.407884156
1707562800,2024-02-10 11:00:00,ETH/USD,2476.6,2477.4,2476.0,2476.0,9.15587203,22669.939146279998
1707562740,2024-02-10 10:59:00,ETH/USD,2476.2,2476.4,2475.5,2475.7,13.97007288,34585.709429015995
1707562680,2024-02-10 10:58:00,ETH/USD,2476.8,2477.0,2476.7,2476.7,0.13657104,338.245494768
1707562620,2024-02-10 10:57:00,ETH/USD,2475.7,2477.5,2475.7,2477.5,0.03582648,88.7601042
1707562560,2024-02-10 10:56:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1707562500,2024-02-10 10:55:00,ETH/USD,2478.6,2478.6,2475.9,2477.1,7.48163076,18532.747555595997
1707562440,2024-02-10 10:54:00,ETH/USD,2474.2,2474.2,2473.4,2474.0,13.19067808,32633.73756992
1707562380,2024-02-10 10:53:00,ETH/USD,2478.8,2478.8,2473.9,2475.6,13.29784549,32920.146295043996
1707562320,2024-02-10 10:52:00,ETH/USD,2479.2,2479.3,2479.2,2479.3,4.27053130,10587.928252090001
1707562260,2024-02-10 10:51:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.00790143,19.596336542999996
1707562200,2024-02-10 10:50:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.03900000,96.85260000000001
1707562140,2024-02-10 10:49:00,ETH/USD,2480.0,2481.8,2480.0,2481.7,16.19989020,40203.267509339996
1707562080,2024-02-10 10:48:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.00000000,0.0
1707562020,2024-02-10 10:47:00,ETH/USD,2483.3,2483.3,2483.1,2483.1,0.37432784,929.493459504
1707561960,2024-02-10 10:46:00,ETH/USD,2484.2,2484.2,2483.8,2483.8,0.18612558,462.29871560400005
1707561900,2024-02-10 10:45:00,ETH/USD,2486.8,2486.8,2484.5,2485.3,1.51735352,3771.078703256
1707561840,2024-02-10 10:44:00,ETH/USD,2487.0,2487.3,2487.0,2487.3,0.93482408,2325.187934184
1707561780,2024-02-10 10:43:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.01181214,29.383879464
1707561720,2024-02-10 10:42:00,ETH/USD,2488.4,2488.6,2488.4,2488.4,0.19710000,490.46364
1707561660,2024-02-10 10:41:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.03910000,97.30817
1707561600,2024-02-10 10:40:00,ETH/USD,2490.1,2490.1,2489.0,2489.0,0.33870000,843.0243
1707561540,2024-02-10 10:39:00,ETH/USD,2490.3,2490.3,2490.2,2490.2,0.72672943,1809.701626586
1707561480,2024-02-10 10:38:00,ETH/USD,2490.3,2491.0,2490.1,2490.3,0.52525941,1308.053508723
1707561420,2024-02-10 10:37:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.00000000,0.0
1707561360,2024-02-10 10:36:00,ETH/USD,2491.6,2491.6,2491.6,2491.6,0.10085424,251.288424384
1707561300,2024-02-10 10:35:00,ETH/USD,2492.0,2492.4,2492.0,2492.2,0.20774871,517.751335062
1707561240,2024-02-10 10:34:00,ETH/USD,2491.9,2492.2,2491.9,2492.2,0.10763106,268.238127732
1707561180,2024-02-10 10:33:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.03285738,81.887162436
1707561120,2024-02-10 10:32:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.02810000,70.03081999999999
1707561060,2024-02-10 10:31:00,ETH/USD,2493.5,2493.5,2492.8,2492.8,0.08205293,204.541543904
1707561000,2024-02-10 10:30:00,ETH/USD,2492.8,2493.0,2492.8,2493.0,0.42117946,1050.00039378
1707560940,2024-02-10 10:29:00,ETH/USD,2492.1,2492.5,2492.1,2492.5,3.05286849,7609.274711325
1707560880,2024-02-10 10:28:00,ETH/USD,2491.5,2492.2,2491.5,2492.2,11.43813593,28506.122364745996
1707560820,2024-02-10 10:27:00,ETH/USD,2491.4,2491.5,2491.4,2491.5,0.42050273,1047.6825517949999
1707560760,2024-02-10 10:26:00,ETH/USD,2491.8,2492.0,2491.4,2491.4,14.46766927,36044.751219278005
1707560700,2024-02-10 10:25:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.19380000,482.48447999999996
1707560640,2024-02-10 10:24:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.02330000,58.01001
1707560580,2024-02-10 10:23:00,ETH/USD,2490.3,2490.3,2490.0,2490.0,0.40670000,1012.683
1707560520,2024-02-10 10:22:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,0.00000000,0.0
1707560460,2024-02-10 10:21:00,ETH/USD,2490.7,2490.7,2490.7,2490.7,1.93200000,4812.032399999999
1707560400,2024-02-10 10:20:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,1.23000000,3063.315
1707560340,2024-02-10 10:19:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.00000000,0.0
1707560280,2024-02-10 10:18:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.02710000,67.53049
1707560220,2024-02-10 10:17:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.03870000,96.4404
1707560160,2024-02-10 10:16:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,0.51680000,1287.2454400000001
1707560100,2024-02-10 10:15:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.01769863,44.096136645
1707560040,2024-02-10 10:14:00,ETH/USD,2491.1,2492.0,2491.1,2492.0,0.77865335,1940.4041482
1707559980,2024-02-10 10:13:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.03860000,96.15646
1707559920,2024-02-10 10:12:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00000000,0.0
1707559860,2024-02-10 10:11:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.01170000,29.137680000000003
1707559800,2024-02-10 10:10:00,ETH/USD,2490.0,2490.7,2490.0,2490.5,8.51603040,21209.1737112
1707559740,2024-02-10 10:09:00,ETH/USD,2489.9,2490.7,2489.6,2490.7,2.67909722,6672.827445854
1707559680,2024-02-10 10:08:00,ETH/USD,2490.2,2490.6,2489.5,2490.6,5.72372493,14255.509310658
1707559620,2024-02-10 10:07:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1707559560,2024-02-10 10:06:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1707559500,2024-02-10 10:05:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.01210000,30.13505
1707559440,2024-02-10 10:04:00,ETH/USD,2489.6,2490.3,2489.6,2490.3,0.06107557,152.096491971
1707559380,2024-02-10 10:03:00,ETH/USD,2488.7,2488.9,2488.7,2488.9,0.01950000,48.53355
1707559320,2024-02-10 10:02:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.05550000,138.084
1707559260,2024-02-10 10:01:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.00393516,9.796974336
1707559200,2024-02-10 10:00:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.00000000,0.0
1707559140,2024-02-10 09:59:00,ETH/USD,2488.8,2489.5,2488.8,2489.5,0.03500000,87.13250000000001
1707559080,2024-02-10 09:58:00,ETH/USD,2488.9,2489.3,2488.9,2489.3,2.07750000,5171.520750000001
1707559020,2024-02-10 09:57:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1707558960,2024-02-10 09:56:00,ETH/USD,2490.6,2490.8,2490.5,2490.5,4.32850000,10780.12925
1707558900,2024-02-10 09:55:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.00000000,0.0
1707558840,2024-02-10 09:54:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.00000000,0.0
1707558780,2024-02-10 09:53:00,ETH/USD,2490.2,2490.2,2490.1,2490.1,0.40200000,1001.0202
1707558720,2024-02-10 09:52:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.02845382,70.904074058
1707558660,2024-02-10 09:51:00,ETH/USD,2492.1,2492.1,2492.0,2492.1,0.11651618,290.36997217799995
1707558600,2024-02-10 09:50:00,ETH/USD,2492.7,2492.9,2492.7,2492.9,1.83200000,4566.9928
1707558540,2024-02-10 09:49:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1707558480,2024-02-10 09:48:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1707558420,2024-02-10 09:47:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.00000000,0.0
1707558360,2024-02-10 09:46:00,ETH/USD,2492.5,2492.5,2492.5,2492.5,0.05360000,133.598
1707558300,2024-02-10 09:45:00,ETH/USD,2493.2,2493.2,2493.2,2493.2,0.00000000,0.0
1707558240,2024-02-10 09:44:00,ETH/USD,2493.2,2493.4,2493.2,2493.2,0.12482401,311.21122173199996
1707558180,2024-02-10 09:43:00,ETH/USD,2493.4,2493.4,2493.1,2493.1,0.93699791,2336.029489421
1707558120,2024-02-10 09:42:00,ETH/USD,2492.9,2492.9,2492.9,2492.9,0.00000000,0.0
1707558060,2024-02-10 09:41:00,ETH/USD,2492.8,2493.1,2492.8,2492.9,0.08102979,201.99916349100002
1707558000,2024-02-10 09:40:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.00000000,0.0
1707557940,2024-02-10 09:39:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.02580000,64.32972000000001
1707557880,2024-02-10 09:38:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.00000000,0.0
1707557820,2024-02-10 09:37:00,ETH/USD,2493.9,2493.9,2493.1,2493.1,1.01850000,2539.22235
1707557760,2024-02-10 09:36:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.01940000,48.38748
1707557700,2024-02-10 09:35:00,ETH/USD,2494.9,2494.9,2494.9,2494.9,0.01806222,45.063432678000005
1707557640,2024-02-10 09:34:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.00727438,18.157579918
1707557580,2024-02-10 09:33:00,ETH/USD,2496.2,2496.2,2496.2,2496.2,0.07798862,194.67519324399998
1707557520,2024-02-10 09:32:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.00000000,0.0
1707557460,2024-02-10 09:31:00,ETH/USD,2494.7,2494.7,2493.9,2493.9,0.15852504,395.345597256
1707557400,2024-02-10 09:30:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.00000000,0.0
1707557340,2024-02-10 09:29:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.01360000,33.91704
1707557280,2024-02-10 09:28:00,ETH/USD,2494.1,2494.1,2494.1,2494.1,0.03880000,96.77108
1707557220,2024-02-10 09:27:00,ETH/USD,2493.4,2493.4,2493.4,2493.4,0.07400000,184.5116
1707557160,2024-02-10 09:26:00,ETH/USD,2493.2,2493.3,2493.2,2493.3,1.92610000,4802.345130000001
1707557100,2024-02-10 09:25:00,ETH/USD,2492.9,2493.1,2492.9,2493.1,0.03970000,98.97606999999999
1707557040,2024-02-10 09:24:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.01632218,40.66997590599999
1707556980,2024-02-10 09:23:00,ETH/USD,2491.1,2491.1,2491.1,2491.1,0.07770000,193.55847
1707556920,2024-02-10 09:22:00,ETH/USD,2492.6,2492.6,2491.2,2491.2,0.47270000,1177.59024
1707556860,2024-02-10 09:21:00,ETH/USD,2492.2,2492.5,2492.2,2492.5,1.50550000,3752.4587500000002
1707556800,2024-02-10 09:20:00,ETH/USD,2493.1,2493.1,2492.5,2493.0,0.03960000,98.7228
1707556740,2024-02-10 09:19:00,ETH/USD,2492.6,2492.6,2492.5,2492.5,0.86607163,2158.683537775
1707556680,2024-02-10 09:18:00,ETH/USD,2491.7,2492.0,2491.7,2492.0,0.19729207,491.65183844000006
1707556620,2024-02-10 09:17:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1707556560,2024-02-10 09:16:00,ETH/USD,2492.2,2492.2,2492.2,2492.2,0.00000000,0.0
1707556500,2024-02-10 09:15:00,ETH/USD,2491.3,2492.2,2491.3,2492.2,0.15530000,387.03865999999994
1707556440,2024-02-10 09:14:00,ETH/USD,2491.5,2491.5,2491.3,2491.3,0.05084672,126.67443353600001
1707556380,2024-02-10 09:13:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.01940000,48.340920000000004
1707556320,2024-02-10 09:12:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.00000000,0.0
1707556260,2024-02-10 09:11:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.07770000,193.44969
1707556200,2024-02-10 09:10:00,ETH/USD,2489.8,2490.0,2489.8,2490.0,0.01743453,43.4119797
1707556140,2024-02-10 09:09:00,ETH/USD,2490.2,2490.4,2490.2,2490.4,0.07610000,189.51944
1707556080,2024-02-10 09:08:00,ETH/USD,2490.6,2490.6,2490.6,2490.6,0.00000000,0.0
1707556020,2024-02-10 09:07:00,ETH/USD,2491.3,2491.3,2490.5,2490.6,3.16902795,7892.781012269999
1707555960,2024-02-10 09:06:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1707555900,2024-02-10 09:05:00,ETH/USD,2491.8,2491.8,2491.2,2491.8,16.85114560,41989.68460608
1707555840,2024-02-10 09:04:00,ETH/USD,2490.5,2490.5,2490.5,2490.5,0.00000000,0.0
1707555780,2024-02-10 09:03:00,ETH/USD,2491.4,2491.4,2490.5,2490.5,0.02069248,51.534621439999995
1707555720,2024-02-10 09:02:00,ETH/USD,2491.4,2491.6,2491.4,2491.6,0.08798205,219.21607578
1707555660,2024-02-10 09:01:00,ETH/USD,2488.8,2488.8,2488.8,2488.8,0.05030000,125.18664
1707555600,2024-02-10 09:00:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,0.00000000,0.0
1707555540,2024-02-10 08:59:00,ETH/USD,2487.4,2487.5,2487.4,2487.5,0.02323832,57.805321
1707555480,2024-02-10 08:58:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.00240801,5.993296089
1707555420,2024-02-10 08:57:00,ETH/USD,2489.3,2489.3,2489.3,2489.3,0.00000000,0.0
1707555360,2024-02-10 08:56:00,ETH/USD,2491.0,2491.0,2489.3,2489.3,0.09805428,244.086519204
1707555300,2024-02-10 08:55:00,ETH/USD,2490.5,2491.1,2490.5,2491.1,0.25680000,639.7144799999999
1707555240,2024-02-10 08:54:00,ETH/USD,2489.6,2489.7,2489.6,2489.7,0.64348176,1602.076537872
1707555180,2024-02-10 08:53:00,ETH/USD,2490.3,2490.3,2490.3,2490.3,0.02740000,68.23422000000001
1707555120,2024-02-10 08:52:00,ETH/USD,2489.0,2490.9,2488.4,2490.7,0.25218086,628.1068680019999
1707555060,2024-02-10 08:51:00,ETH/USD,2490.6,2490.6,2490.0,2490.0,0.07027521,174.9852729
1707555000,2024-02-10 08:50:00,ETH/USD,2491.8,2491.8,2491.1,2491.2,0.70191519,1748.6111213279999
1707554940,2024-02-10 08:49:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.00000000,0.0
1707554880,2024-02-10 08:48:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.07585055,189.00440049000002
1707554820,2024-02-10 08:47:00,ETH/USD,2492.6,2492.6,2491.4,2491.4,1.10080000,2742.53312
1707554760,2024-02-10 08:46:00,ETH/USD,2493.2,2493.2,2493.1,2493.1,0.11882457,296.241535467
1707554700,2024-02-10 08:45:00,ETH/USD,2494.2,2494.2,2494.2,2494.2,0.00000000,0.0
1707554640,2024-02-10 08:44:00,ETH/USD,2494.9,2494.9,2494.2,2494.2,0.17370000,433.24253999999996
1707554580,2024-02-10 08:43:00,ETH/USD,2495.8,2495.9,2495.8,2495.9,0.03480000,86.85732
1707554520,2024-02-10 08:42:00,ETH/USD,2495.0,2495.8,2495.0,2495.8,0.12240000,305.48592
1707554460,2024-02-10 08:41:00,ETH/USD,2495.8,2495.9,2495.8,2495.9,0.10060000,251.08754
1707554400,2024-02-10 08:40:00,ETH/USD,2496.1,2496.1,2496.1,2496.1,0.03870000,96.59907
1707554340,2024-02-10 08:39:00,ETH/USD,2496.9,2496.9,2496.9,2496.9,0.01780000,44.44482
1707554280,2024-02-10 08:38:00,ETH/USD,2498.0,2498.0,2497.9,2497.9,0.03271359,81.715276461
1707554220,2024-02-10 08:37:00,ETH/USD,2496.3,2497.1,2496.3,2497.1,1.03896649,2594.403222179
1707554160,2024-02-10 08:36:00,ETH/USD,2496.3,2496.6,2496.2,2496.2,0.26045285,650.14240417
1707554100,2024-02-10 08:35:00,ETH/USD,2496.9,2496.9,2496.4,2496.4,2.70379053,6749.742679092
1707554040,2024-02-10 08:34:00,ETH/USD,2497.4,2497.4,2497.4,2497.4,0.05823410,145.43384134
1707553980,2024-02-10 08:33:00,ETH/USD,2497.6,2497.6,2497.0,2497.0,0.89975208,2246.68094376
1707553920,2024-02-10 08:32:00,ETH/USD,2497.7,2497.7,2497.6,2497.6,0.20164792,503.635844992
1707553860,2024-02-10 08:31:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.07480657,186.844369889
1707553800,2024-02-10 08:30:00,ETH/USD,2498.7,2498.7,2497.7,2497.7,0.02876649,71.85006207299999
1707553740,2024-02-10 08:29:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.01510000,37.73339
1707553680,2024-02-10 08:28:00,ETH/USD,2498.3,2498.6,2498.3,2498.6,0.02650000,66.21289999999999
1707553620,2024-02-10 08:27:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.00000000,0.0
1707553560,2024-02-10 08:26:00,ETH/USD,2498.5,2498.5,2498.5,2498.5,0.01790000,44.72315
1707553500,2024-02-10 08:25:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.01360000,33.991839999999996
1707553440,2024-02-10 08:24:00,ETH/USD,2499.8,2499.8,2499.8,2499.8,0.00000000,0.0
1707553380,2024-02-10 08:23:00,ETH/USD,2500.7,2500.7,2499.8,2499.8,0.12198200,304.9306036
1707553320,2024-02-10 08:22:00,ETH/USD,2500.4,2500.8,2500.4,2500.8,0.03800000,95.0304
1707553260,2024-02-10 08:21:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1707553200,2024-02-10 08:20:00,ETH/USD,2499.5,2499.5,2499.4,2499.4,0.21139293,528.3554892420001
1707553140,2024-02-10 08:19:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.03710000,92.73516
1707553080,2024-02-10 08:18:00,ETH/USD,2499.5,2500.2,2499.5,2500.2,2.04883563,5122.4988421259995
1707553020,2024-02-10 08:17:00,ETH/USD,2499.3,2499.4,2499.1,2499.1,2.74375553,6856.919445023
1707552960,2024-02-10 08:16:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1707552900,2024-02-10 08:15:00,ETH/USD,2499.3,2499.3,2499.1,2499.1,0.48183062,1204.142902442
1707552840,2024-02-10 08:14:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.00000000,0.0
1707552780,2024-02-10 08:13:00,ETH/USD,2499.2,2499.5,2499.2,2499.5,2.93780000,7343.0311
1707552720,2024-02-10 08:12:00,ETH/USD,2499.6,2499.6,2499.6,2499.6,0.07806245,195.12490002
1707552660,2024-02-10 08:11:00,ETH/USD,2500.1,2500.2,2500.1,2500.2,0.95689464,2392.427978928
1707552600,2024-02-10 08:10:00,ETH/USD,2499.7,2499.7,2499.7,2499.7,0.03860000,96.48842
1707552540,2024-02-10 08:09:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.07650000,191.24235000000002
1707552480,2024-02-10 08:08:00,ETH/USD,2498.4,2499.6,2498.4,2499.5,0.03141809,78.52951595500001
1707552420,2024-02-10 08:07:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,1.22466000,3059.6905440000005
1707552360,2024-02-10 08:06:00,ETH/USD,2498.5,2498.5,2498.4,2498.4,0.81812693,2044.0083219120002
1707552300,2024-02-10 08:05:00,ETH/USD,2498.9,2498.9,2498.7,2498.7,0.54313432,1357.1297253839998
1707552240,2024-02-10 08:04:00,ETH/USD,2499.1,2499.1,2498.5,2499.0,1.38260000,3455.1174
1707552180,2024-02-10 08:03:00,ETH/USD,2498.2,2500.0,2498.2,2500.0,0.08500000,212.50000000000003
1707552120,2024-02-10 08:02:00,ETH/USD,2498.2,2498.2,2497.9,2497.9,0.17094854,427.01235806600005
1707552060,2024-02-10 08:01:00,ETH/USD,2497.9,2498.2,2497.3,2498.0,5.74360000,14347.5128
1707552000,2024-02-10 08:00:00,ETH/USD,2496.7,2496.7,2495.9,2495.9,3.19248238,7968.1167722420005
1707551940,2024-02-10 07:59:00,ETH/USD,2496.5,2496.7,2496.5,2496.7,0.25280000,631.16576
1707551880,2024-02-10 07:58:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.00000000,0.0
1707551820,2024-02-10 07:57:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.01390000,34.73471
1707551760,2024-02-10 07:56:00,ETH/USD,2500.0,2500.1,2498.8,2499.7,8.42675200,21064.3519744
1707551700,2024-02-10 07:55:00,ETH/USD,2500.5,2501.1,2500.5,2501.1,0.04987972,124.754167692
1707551640,2024-02-10 07:54:00,ETH/USD,2500.8,2500.8,2500.6,2500.7,0.45200361,1130.3254275269999
1707551580,2024-02-10 07:53:00,ETH/USD,2501.1,2501.1,2501.0,2501.0,0.04260000,106.5426
1707551520,2024-02-10 07:52:00,ETH/USD,2502.3,2502.3,2500.9,2500.9,9.13297728,22840.662879552
1707551460,2024-02-10 07:51:00,ETH/USD,2502.2,2502.2,2502.2,2502.2,0.03670000,91.83074
1707551400,2024-02-10 07:50:00,ETH/USD,2502.9,2502.9,2502.4,2502.4,0.05741863,143.684379712
1707551340,2024-02-10 07:49:00,ETH/USD,2503.0,2503.3,2503.0,2503.3,0.27670118,692.666063894
1707551280,2024-02-10 07:48:00,ETH/USD,2503.0,2503.4,2502.7,2502.7,0.22251636,556.8916941719999
1707551220,2024-02-10 07:47:00,ETH/USD,2501.9,2501.9,2501.1,2501.7,3.05198561,7635.152400536999
1707551160,2024-02-10 07:46:00,ETH/USD,2503.4,2503.4,2503.4,2503.4,0.00000000,0.0
1707551100,2024-02-10 07:45:00,ETH/USD,2503.9,2503.9,2503.4,2503.4,0.57760000,1445.9638400000001
1707551040,2024-02-10 07:44:00,ETH/USD,2504.7,2504.7,2504.7,2504.7,0.18395211,460.74484991699995
1707550980,2024-02-10 07:43:00,ETH/USD,2503.5,2503.7,2503.5,2503.6,0.16760000,419.60336
1707550920,2024-02-10 07:42:00,ETH/USD,2503.9,2504.2,2503.9,2504.2,0.24820000,621.5424399999999
1707550860,2024-02-10 07:41:00,ETH/USD,2504.8,2505.0,2504.8,2505.0,0.09340000,233.96699999999998
1707550800,2024-02-10 07:40:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.01930000,48.334920000000004
1707550740,2024-02-10 07:39:00,ETH/USD,2504.3,2504.7,2504.3,2504.7,0.34079986,853.601409342
1707550680,2024-02-10 07:38:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.03080000,77.11395999999999
1707550620,2024-02-10 07:37:00,ETH/USD,2503.5,2503.5,2503.5,2503.5,0.07670000,192.01845
1707550560,2024-02-10 07:36:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.07710000,193.0584
1707550500,2024-02-10 07:35:00,ETH/USD,2504.3,2504.5,2504.3,2504.5,0.09390000,235.17255
1707550440,2024-02-10 07:34:00,ETH/USD,2504.6,2504.6,2504.3,2504.4,0.78699617,1970.9532081480002
1707550380,2024-02-10 07:33:00,ETH/USD,2501.9,2501.9,2501.5,2501.9,0.74310000,1859.16189
1707550320,2024-02-10 07:32:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.01360000,34.024480000000004
1707550260,2024-02-10 07:31:00,ETH/USD,2500.5,2500.5,2500.5,2500.5,0.03720000,93.01859999999999
1707550200,2024-02-10 07:30:00,ETH/USD,2500.7,2501.2,2500.5,2501.2,0.12440000,311.14928
1707550140,2024-02-10 07:29:00,ETH/USD,2501.5,2501.5,2500.3,2500.3,0.07206867,180.19329560100002
1707550080,2024-02-10 07:28:00,ETH/USD,2501.8,2501.8,2501.8,2501.8,0.03720000,93.06696
1707550020,2024-02-10 07:27:00,ETH/USD,2501.8,2501.8,2501.5,2501.7,1.03150000,2580.50355
1707549960,2024-02-10 07:26:00,ETH/USD,2502.9,2503.1,2502.8,2503.1,0.06750000,168.95925
1707549900,2024-02-10 07:25:00,ETH/USD,2502.4,2502.4,2502.4,2502.4,0.00000000,0.0
1707549840,2024-02-10 07:24:00,ETH/USD,2502.5,2502.5,2502.2,2502.4,1.45620000,3643.99488
1707549780,2024-02-10 07:23:00,ETH/USD,2502.7,2502.9,2502.7,2502.8,0.59510000,1489.41628
1707549720,2024-02-10 07:22:00,ETH/USD,2503.7,2503.7,2503.7,2503.7,0.08730000,218.57300999999998
1707549660,2024-02-10 07:21:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.00000000,0.0
1707549600,2024-02-10 07:20:00,ETH/USD,2505.3,2505.3,2505.3,2505.3,0.00663780,16.62968034
1707549540,2024-02-10 07:19:00,ETH/USD,2504.8,2505.1,2504.8,2505.1,0.27770000,695.6662699999999
1707549480,2024-02-10 07:18:00,ETH/USD,2504.4,2504.4,2504.4,2504.4,0.03670000,91.91148000000001
1707549420,2024-02-10 07:17:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1707549360,2024-02-10 07:16:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.01310000,32.799780000000005
1707549300,2024-02-10 07:15:00,ETH/USD,2503.9,2503.9,2503.7,2503.7,0.35080000,878.29796
1707549240,2024-02-10 07:14:00,ETH/USD,2504.3,2504.3,2503.8,2503.8,0.41260000,1033.06788
1707549180,2024-02-10 07:13:00,ETH/USD,2503.6,2503.6,2503.6,2503.6,0.19320000,483.69552
1707549120,2024-02-10 07:12:00,ETH/USD,2504.2,2504.2,2504.1,2504.2,0.05040000,126.21167999999999
1707549060,2024-02-10 07:11:00,ETH/USD,2506.2,2506.2,2505.4,2505.4,0.61082350,1530.3571969
1707549000,2024-02-10 07:10:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.76280000,1911.8056400000003
1707548940,2024-02-10 07:09:00,ETH/USD,2505.4,2506.0,2505.4,2506.0,0.08943456,224.12300736
1707548880,2024-02-10 07:08:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.01440000,36.08208
1707548820,2024-02-10 07:07:00,ETH/USD,2506.0,2506.0,2505.7,2505.7,0.32850000,823.12245
1707548760,2024-02-10 07:06:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.38640000,968.3184
1707548700,2024-02-10 07:05:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.06170000,154.61403
1707548640,2024-02-10 07:04:00,ETH/USD,2506.0,2506.2,2505.8,2506.2,0.72550000,1818.2481
1707548580,2024-02-10 07:03:00,ETH/USD,2508.0,2508.0,2506.6,2506.6,0.06640000,166.43824
1707548520,2024-02-10 07:02:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.00000000,0.0
1707548460,2024-02-10 07:01:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.04030000,101.05225
1707548400,2024-02-10 07:00:00,ETH/USD,2505.9,2506.2,2505.9,2506.0,1.38080000,3460.2848
1707548340,2024-02-10 06:59:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.00000000,0.0
1707548280,2024-02-10 06:58:00,ETH/USD,2505.6,2506.3,2505.6,2506.1,0.11104231,278.283133091
1707548220,2024-02-10 06:57:00,ETH/USD,2505.5,2505.8,2505.5,2505.8,0.06520000,163.37816
1707548160,2024-02-10 06:56:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.03883132,97.299638524
1707548100,2024-02-10 06:55:00,ETH/USD,2506.9,2506.9,2505.7,2505.7,1.54630000,3874.56391
1707548040,2024-02-10 06:54:00,ETH/USD,2508.3,2508.3,2507.5,2507.5,0.30415017,762.656551275
1707547980,2024-02-10 06:53:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.01520000,38.132239999999996
1707547920,2024-02-10 06:52:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.12648376,317.28451196
1707547860,2024-02-10 06:51:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1707547800,2024-02-10 06:50:00,ETH/USD,2506.7,2508.5,2506.7,2508.5,0.11412252,286.27634142
1707547740,2024-02-10 06:49:00,ETH/USD,2508.8,2508.8,2508.6,2508.6,0.34492865,865.28801139
1707547680,2024-02-10 06:48:00,ETH/USD,2507.7,2509.3,2507.7,2509.3,0.57000000,1430.301
1707547620,2024-02-10 06:47:00,ETH/USD,2507.9,2508.0,2507.9,2507.9,0.04860000,121.88394
1707547560,2024-02-10 06:46:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.14710000,368.75028000000003
1707547500,2024-02-10 06:45:00,ETH/USD,2507.1,2507.3,2507.0,2507.3,1.13160000,2837.26068
1707547440,2024-02-10 06:44:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.01160000,29.08816
1707547380,2024-02-10 06:43:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.04830000,121.11225
1707547320,2024-02-10 06:42:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.05740000,143.94198
1707547260,2024-02-10 06:41:00,ETH/USD,2509.2,2509.4,2509.2,2509.4,0.01930000,48.43142
1707547200,2024-02-10 06:40:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.38590000,968.26169
1707547140,2024-02-10 06:39:00,ETH/USD,2508.6,2508.6,2508.0,2508.2,0.88640000,2223.2684799999997
1707547080,2024-02-10 06:38:00,ETH/USD,2508.2,2508.7,2507.8,2508.7,0.43161265,1082.786655055
1707547020,2024-02-10 06:37:00,ETH/USD,2508.3,2508.7,2508.3,2508.7,0.63040000,1581.4844799999998
1707546960,2024-02-10 06:36:00,ETH/USD,2507.7,2507.8,2507.6,2507.8,0.98339693,2466.1628210540002
1707546900,2024-02-10 06:35:00,ETH/USD,2508.6,2508.9,2508.1,2508.1,8.69509144,21808.158840664
1707546840,2024-02-10 06:34:00,ETH/USD,2508.7,2508.7,2508.6,2508.6,0.20310000,509.49665999999996
1707546780,2024-02-10 06:33:00,ETH/USD,2508.3,2508.8,2508.3,2508.8,0.38350000,962.1248
1707546720,2024-02-10 06:32:00,ETH/USD,2506.4,2507.3,2506.4,2507.3,0.22600000,566.6498
1707546660,2024-02-10 06:31:00,ETH/USD,2507.4,2507.4,2507.2,2507.2,0.40673581,1019.7680228319998
1707546600,2024-02-10 06:30:00,ETH/USD,2508.3,2508.3,2508.1,2508.1,0.03871523,97.101668363
1707546540,2024-02-10 06:29:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.08097926,203.120277858
1707546480,2024-02-10 06:28:00,ETH/USD,2508.2,2508.3,2508.2,2508.3,0.22411994,562.160045502
1707546420,2024-02-10 06:27:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.07080000,177.58764000000002
1707546360,2024-02-10 06:26:00,ETH/USD,2507.2,2507.4,2507.2,2507.4,0.08100000,203.0994
1707546300,2024-02-10 06:25:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.06584424,165.07150968
1707546240,2024-02-10 06:24:00,ETH/USD,2506.9,2506.9,2506.7,2506.7,0.03480000,87.23315999999998
1707546180,2024-02-10 06:23:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.04050000,101.55375000000001
1707546120,2024-02-10 06:22:00,ETH/USD,2508.2,2508.2,2507.1,2507.1,0.36923658,925.7130297179999
1707546060,2024-02-10 06:21:00,ETH/USD,2508.1,2508.1,2508.0,2508.0,0.02560000,64.2048
1707546000,2024-02-10 06:20:00,ETH/USD,2507.9,2507.9,2507.8,2507.8,0.11120000,278.86736
1707545940,2024-02-10 06:19:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.01950000,48.904050000000005
1707545880,2024-02-10 06:18:00,ETH/USD,2507.2,2507.4,2507.1,2507.4,0.33225449,833.094908226
1707545820,2024-02-10 06:17:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.01930000,48.38896
1707545760,2024-02-10 06:16:00,ETH/USD,2507.0,2507.0,2505.9,2505.9,0.79060000,1981.16454
1707545700,2024-02-10 06:15:00,ETH/USD,2507.4,2507.4,2507.1,2507.3,0.29100000,729.6243
1707545640,2024-02-10 06:14:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.00000000,0.0
1707545580,2024-02-10 06:13:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.30000000,752.25
1707545520,2024-02-10 06:12:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1707545460,2024-02-10 06:11:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.00000000,0.0
1707545400,2024-02-10 06:10:00,ETH/USD,2506.8,2506.8,2506.6,2506.6,2.82880000,7090.67008
1707545340,2024-02-10 06:09:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.03870000,97.06347
1707545280,2024-02-10 06:08:00,ETH/USD,2508.2,2508.5,2508.0,2508.0,0.50732732,1272.3769185600001
1707545220,2024-02-10 06:07:00,ETH/USD,2508.4,2508.4,2508.0,2508.0,0.10834531,271.73003748
1707545160,2024-02-10 06:06:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.02240000,56.1904
1707545100,2024-02-10 06:05:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.03690000,92.55627000000001
1707545040,2024-02-10 06:04:00,ETH/USD,2505.5,2507.3,2505.5,2507.3,4.10437991,10290.911748343
1707544980,2024-02-10 06:03:00,ETH/USD,2505.5,2505.6,2505.5,2505.6,0.04420000,110.74752000000001
1707544920,2024-02-10 06:02:00,ETH/USD,2505.3,2505.7,2505.2,2505.7,0.12620000,316.21934
1707544860,2024-02-10 06:01:00,ETH/USD,2505.1,2505.1,2505.1,2505.1,0.13790000,345.45329
1707544800,2024-02-10 06:00:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.11580000,290.18322
1707544740,2024-02-10 05:59:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.05420000,135.80893999999998
1707544680,2024-02-10 05:58:00,ETH/USD,2505.9,2506.3,2505.7,2505.7,0.07000000,175.399
1707544620,2024-02-10 05:57:00,ETH/USD,2506.4,2506.4,2505.7,2505.8,0.76160000,1908.4172800000003
1707544560,2024-02-10 05:56:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.00000000,0.0
1707544500,2024-02-10 05:55:00,ETH/USD,2504.6,2505.5,2504.6,2505.4,0.30860000,773.16644
1707544440,2024-02-10 05:54:00,ETH/USD,2503.1,2504.5,2503.1,2504.4,0.63560000,1591.7966400000003
1707544380,2024-02-10 05:53:00,ETH/USD,2503.3,2503.3,2502.9,2502.9,0.10297283,257.730696207
1707544320,2024-02-10 05:52:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.00000000,0.0
1707544260,2024-02-10 05:51:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,0.04500000,112.68449999999999
1707544200,2024-02-10 05:50:00,ETH/USD,2505.6,2505.6,2505.5,2505.5,1.25698949,3149.387167195
1707544140,2024-02-10 05:49:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.10540000,264.06916
1707544080,2024-02-10 05:48:00,ETH/USD,2505.8,2505.8,2505.8,2505.8,0.03090000,77.42922
1707544020,2024-02-10 05:47:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.04220000,105.74054
1707543960,2024-02-10 05:46:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.11460000,287.14176
1707543900,2024-02-10 05:45:00,ETH/USD,2505.3,2505.6,2505.3,2505.3,0.42150000,1055.98395
1707543840,2024-02-10 05:44:00,ETH/USD,2506.1,2506.2,2506.1,2506.2,0.26598646,666.6152660519999
1707543780,2024-02-10 05:43:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.03130000,78.44093
1707543720,2024-02-10 05:42:00,ETH/USD,2505.8,2505.8,2505.4,2505.5,0.96900000,2427.8295
1707543660,2024-02-10 05:41:00,ETH/USD,2506.3,2506.6,2506.3,2506.6,0.24864282,623.2480926119999
1707543600,2024-02-10 05:40:00,ETH/USD,2505.7,2505.7,2505.7,2505.7,0.00000000,0.0
1707543540,2024-02-10 05:39:00,ETH/USD,2505.8,2505.8,2505.7,2505.7,0.04510000,113.00707
1707543480,2024-02-10 05:38:00,ETH/USD,2505.6,2505.7,2505.6,2505.7,0.03250000,81.43525
1707543420,2024-02-10 05:37:00,ETH/USD,2506.5,2506.5,2505.8,2505.9,0.12772988,320.078306292
1707543360,2024-02-10 05:36:00,ETH/USD,2505.5,2506.1,2505.5,2506.1,0.08390000,210.26179
1707543300,2024-02-10 05:35:00,ETH/USD,2505.4,2505.5,2505.4,2505.5,0.26070000,653.18385
1707543240,2024-02-10 05:34:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.11770000,294.82673
1707543180,2024-02-10 05:33:00,ETH/USD,2504.8,2504.9,2504.7,2504.7,0.44170000,1106.3259899999998
1707543120,2024-02-10 05:32:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.01240000,31.059520000000003
1707543060,2024-02-10 05:31:00,ETH/USD,2505.2,2505.4,2505.2,2505.3,0.42940000,1075.77582
1707543000,2024-02-10 05:30:00,ETH/USD,2504.9,2505.6,2504.2,2505.6,0.69284410,1735.9901769599999
1707542940,2024-02-10 05:29:00,ETH/USD,2505.6,2505.6,2505.5,2505.6,0.05745545,143.96037551999999
1707542880,2024-02-10 05:28:00,ETH/USD,2506.2,2506.2,2505.7,2505.8,0.03180338,79.69290960400001
1707542820,2024-02-10 05:27:00,ETH/USD,2506.1,2506.2,2506.1,2506.1,0.21229893,532.042348473
1707542760,2024-02-10 05:26:00,ETH/USD,2506.3,2506.3,2506.1,2506.1,0.11530000,288.95333
1707542700,2024-02-10 05:25:00,ETH/USD,2506.0,2506.1,2506.0,2506.1,0.03480000,87.21227999999999
1707542640,2024-02-10 05:24:00,ETH/USD,2506.0,2506.0,2505.8,2506.0,0.15993154,400.78843924
1707542580,2024-02-10 05:23:00,ETH/USD,2505.8,2505.9,2505.8,2505.9,0.08610000,215.75799
1707542520,2024-02-10 05:22:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,1.30000000,3258.06
1707542460,2024-02-10 05:21:00,ETH/USD,2507.4,2507.4,2506.7,2506.7,0.20180000,505.85206
1707542400,2024-02-10 05:20:00,ETH/USD,2506.2,2507.3,2506.2,2507.3,0.23210000,581.94433
1707542340,2024-02-10 05:19:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1707542280,2024-02-10 05:18:00,ETH/USD,2507.4,2507.4,2506.6,2507.2,0.10271155,257.51839816
1707542220,2024-02-10 05:17:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00693966,17.403279348
1707542160,2024-02-10 05:16:00,ETH/USD,2508.0,2508.1,2508.0,2508.1,0.05730000,143.71412999999998
1707542100,2024-02-10 05:15:00,ETH/USD,2508.1,2508.1,2507.3,2507.3,0.19510860,489.19579278000003
1707542040,2024-02-10 05:14:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.80990000,2031.55316
1707541980,2024-02-10 05:13:00,ETH/USD,2509.6,2509.6,2508.8,2508.8,0.07232770,181.45573376
1707541920,2024-02-10 05:12:00,ETH/USD,2509.4,2509.7,2509.4,2509.7,0.03050000,76.54584999999999
1707541860,2024-02-10 05:11:00,ETH/USD,2507.9,2509.1,2507.9,2509.1,0.21370000,536.19467
1707541800,2024-02-10 05:10:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.03860000,96.81652
1707541740,2024-02-10 05:09:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.01750000,43.86900000000001
1707541680,2024-02-10 05:08:00,ETH/USD,2506.9,2507.0,2506.9,2506.9,0.36570000,916.7733300000001
1707541620,2024-02-10 05:07:00,ETH/USD,2506.2,2506.2,2506.1,2506.1,0.13268844,332.53049948399996
1707541560,2024-02-10 05:06:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.19900000,498.89300000000003
1707541500,2024-02-10 05:05:00,ETH/USD,2507.5,2507.5,2507.3,2507.3,0.18150270,455.08171971
1707541440,2024-02-10 05:04:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.01840000,46.1288
1707541380,2024-02-10 05:03:00,ETH/USD,2506.3,2506.4,2506.3,2506.4,0.05699300,142.8472552
1707541320,2024-02-10 05:02:00,ETH/USD,2505.4,2506.4,2505.4,2506.1,0.69381473,1738.769094853
1707541260,2024-02-10 05:01:00,ETH/USD,2505.9,2507.9,2505.9,2507.6,0.15659353,392.673935828
1707541200,2024-02-10 05:00:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00776007,19.460703546
1707541140,2024-02-10 04:59:00,ETH/USD,2508.3,2508.3,2508.1,2508.1,0.37445691,939.1753759709999
1707541080,2024-02-10 04:58:00,ETH/USD,2508.4,2508.4,2508.3,2508.4,0.16900084,423.92170705600006
1707541020,2024-02-10 04:57:00,ETH/USD,2508.4,2508.5,2508.1,2508.1,0.73886268,1853.1414877079999
1707540960,2024-02-10 04:56:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.48080000,1206.47144
1707540900,2024-02-10 04:55:00,ETH/USD,2509.8,2509.8,2509.5,2509.5,1.13130000,2838.99735
1707540840,2024-02-10 04:54:00,ETH/USD,2509.9,2510.1,2509.9,2510.1,0.25816406,648.0176070059999
1707540780,2024-02-10 04:53:00,ETH/USD,2509.9,2510.1,2509.9,2510.1,0.12620000,316.77462
1707540720,2024-02-10 04:52:00,ETH/USD,2509.6,2509.8,2509.6,2509.8,0.27740000,696.21852
1707540660,2024-02-10 04:51:00,ETH/USD,2509.6,2509.6,2509.4,2509.4,0.21630000,542.78322
1707540600,2024-02-10 04:50:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.00000000,0.0
1707540540,2024-02-10 04:49:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.10480000,262.9956
1707540480,2024-02-10 04:48:00,ETH/USD,2508.1,2508.3,2508.1,2508.3,0.14427229,361.878185007
1707540420,2024-02-10 04:47:00,ETH/USD,2508.1,2508.6,2507.9,2508.0,2.31337635,5801.9478858
1707540360,2024-02-10 04:46:00,ETH/USD,2507.5,2507.5,2507.4,2507.4,0.46000000,1153.404
1707540300,2024-02-10 04:45:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.78339413,1964.674138627
1707540240,2024-02-10 04:44:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1707540180,2024-02-10 04:43:00,ETH/USD,2508.0,2508.2,2508.0,2508.2,0.03320000,83.27224
1707540120,2024-02-10 04:42:00,ETH/USD,2508.1,2508.1,2508.1,2508.1,0.14450000,362.42044999999996
1707540060,2024-02-10 04:41:00,ETH/USD,2509.2,2509.2,2508.8,2508.8,0.40060000,1005.0252800000001
1707540000,2024-02-10 04:40:00,ETH/USD,2510.2,2510.2,2509.7,2509.7,1.33877785,3359.9307701449998
1707539940,2024-02-10 04:39:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.18550000,465.58645
1707539880,2024-02-10 04:38:00,ETH/USD,2510.2,2510.2,2510.0,2510.2,0.12900000,323.81579999999997
1707539820,2024-02-10 04:37:00,ETH/USD,2511.3,2511.3,2510.6,2510.6,0.44048291,1105.876393846
1707539760,2024-02-10 04:36:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.58630000,1472.4924500000002
1707539700,2024-02-10 04:35:00,ETH/USD,2511.3,2512.3,2511.2,2512.3,14.92312513,37491.367264099004
1707539640,2024-02-10 04:34:00,ETH/USD,2511.1,2511.1,2511.1,2511.1,0.11530000,289.52983
1707539580,2024-02-10 04:33:00,ETH/USD,2512.2,2512.2,2510.8,2511.9,270.56660000,679636.24254
1707539520,2024-02-10 04:32:00,ETH/USD,2512.6,2512.6,2512.3,2512.3,0.15714138,394.786288974
1707539460,2024-02-10 04:31:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.00000000,0.0
1707539400,2024-02-10 04:30:00,ETH/USD,2510.6,2511.4,2510.6,2511.4,0.54461981,1367.758190834
1707539340,2024-02-10 04:29:00,ETH/USD,2510.5,2510.7,2510.4,2510.6,0.05679155,142.58086543
1707539280,2024-02-10 04:28:00,ETH/USD,2510.5,2510.6,2510.5,2510.6,2.12130000,5325.73578
1707539220,2024-02-10 04:27:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.20586909,516.752002809
1707539160,2024-02-10 04:26:00,ETH/USD,2511.6,2511.6,2509.9,2509.9,0.03100289,77.81415361100001
1707539100,2024-02-10 04:25:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.01680000,42.1932
1707539040,2024-02-10 04:24:00,ETH/USD,2512.2,2512.2,2511.7,2511.7,0.12350000,310.19494999999995
1707538980,2024-02-10 04:23:00,ETH/USD,2512.1,2512.3,2511.8,2511.8,0.10255729,257.603401022
1707538920,2024-02-10 04:22:00,ETH/USD,2513.0,2513.1,2512.8,2512.8,0.77015361,1935.2419912080002
1707538860,2024-02-10 04:21:00,ETH/USD,2513.9,2513.9,2513.0,2513.0,0.45026851,1131.52476563
1707538800,2024-02-10 04:20:00,ETH/USD,2515.6,2515.6,2514.5,2514.5,0.18450000,463.92525
1707538740,2024-02-10 04:19:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.22930000,576.85001
1707538680,2024-02-10 04:18:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.02890000,72.65749
1707538620,2024-02-10 04:17:00,ETH/USD,2514.3,2514.3,2513.3,2513.3,0.88930000,2235.07769
1707538560,2024-02-10 04:16:00,ETH/USD,2515.0,2515.2,2514.6,2514.6,0.32390000,814.4789400000001
1707538500,2024-02-10 04:15:00,ETH/USD,2515.0,2515.2,2515.0,2515.2,0.76190000,1916.33088
1707538440,2024-02-10 04:14:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.05780000,145.40168
1707538380,2024-02-10 04:13:00,ETH/USD,2516.1,2516.3,2516.1,2516.3,0.06050000,152.23615
1707538320,2024-02-10 04:12:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.32000000,805.2160000000001
1707538260,2024-02-10 04:11:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1707538200,2024-02-10 04:10:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00000000,0.0
1707538140,2024-02-10 04:09:00,ETH/USD,2514.8,2514.8,2514.7,2514.7,0.08020000,201.67893999999998
1707538080,2024-02-10 04:08:00,ETH/USD,2515.3,2515.3,2514.8,2514.8,0.27820000,699.6173600000001
1707538020,2024-02-10 04:07:00,ETH/USD,2514.8,2515.2,2514.5,2515.2,0.29133227,732.758925504
1707537960,2024-02-10 04:06:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.05830000,146.61284
1707537900,2024-02-10 04:05:00,ETH/USD,2514.5,2514.7,2514.5,2514.7,0.22760000,572.3457199999999
1707537840,2024-02-10 04:04:00,ETH/USD,2515.4,2516.8,2515.0,2515.3,1.78633363,4493.164979539
1707537780,2024-02-10 04:03:00,ETH/USD,2513.9,2514.8,2513.9,2514.8,0.19280000,484.85344000000003
1707537720,2024-02-10 04:02:00,ETH/USD,2513.2,2513.8,2512.3,2513.8,10.10664922,25406.094809236
1707537660,2024-02-10 04:01:00,ETH/USD,2515.3,2515.3,2513.8,2513.8,0.53416335,1342.7798292300001
1707537600,2024-02-10 04:00:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00233777,5.880192881
1707537540,2024-02-10 03:59:00,ETH/USD,2512.1,2512.5,2512.1,2512.5,0.26474708,665.1770385000001
1707537480,2024-02-10 03:58:00,ETH/USD,2512.2,2512.4,2512.2,2512.4,0.10573176,265.64047382399997
1707537420,2024-02-10 03:57:00,ETH/USD,2513.0,2513.0,2512.2,2512.2,0.20190000,507.21317999999997
1707537360,2024-02-10 03:56:00,ETH/USD,2513.2,2513.2,2513.2,2513.2,0.05780000,145.26296
1707537300,2024-02-10 03:55:00,ETH/USD,2513.0,2513.1,2513.0,2513.1,0.46949355,1179.884240505
1707537240,2024-02-10 03:54:00,ETH/USD,2513.2,2513.2,2512.6,2512.6,4.01901000,10098.164525999999
1707537180,2024-02-10 03:53:00,ETH/USD,2512.8,2512.8,2512.4,2512.4,0.15410000,387.16084
1707537120,2024-02-10 03:52:00,ETH/USD,2513.3,2513.3,2512.5,2512.5,0.22870000,574.60875
1707537060,2024-02-10 03:51:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.00000000,0.0
1707537000,2024-02-10 03:50:00,ETH/USD,2512.4,2513.6,2512.4,2513.6,57.13503903,143614.63410580799
1707536940,2024-02-10 03:49:00,ETH/USD,2512.4,2512.4,2512.0,2512.0,0.06870000,172.5744
1707536880,2024-02-10 03:48:00,ETH/USD,2512.5,2512.6,2512.5,2512.6,0.40490000,1017.35174
1707536820,2024-02-10 03:47:00,ETH/USD,2513.2,2513.3,2512.7,2512.7,0.78970000,1984.2791899999997
1707536760,2024-02-10 03:46:00,ETH/USD,2514.6,2514.6,2513.7,2513.7,0.22882309,575.192601333
1707536700,2024-02-10 03:45:00,ETH/USD,2514.5,2514.8,2514.4,2514.8,0.47802616,1202.140187168
1707536640,2024-02-10 03:44:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.03850000,96.82365
1707536580,2024-02-10 03:43:00,ETH/USD,2515.8,2515.8,2515.5,2515.5,1.22840000,3090.0402
1707536520,2024-02-10 03:42:00,ETH/USD,2515.3,2516.0,2515.3,2516.0,1.55388038,3909.56303608
1707536460,2024-02-10 03:41:00,ETH/USD,2515.1,2515.2,2514.8,2515.0,1.27789433,3213.9042399500004
1707536400,2024-02-10 03:40:00,ETH/USD,2514.9,2515.4,2514.9,2515.3,0.10399628,261.581843084
1707536340,2024-02-10 03:39:00,ETH/USD,2514.6,2515.2,2514.6,2515.0,1.12176451,2821.23774265
1707536280,2024-02-10 03:38:00,ETH/USD,2514.6,2515.1,2514.4,2515.1,1.37747783,3464.494490233
1707536220,2024-02-10 03:37:00,ETH/USD,2513.4,2514.1,2513.1,2514.1,1.23110000,3095.10851
1707536160,2024-02-10 03:36:00,ETH/USD,2512.0,2513.9,2512.0,2513.9,3.76310723,9460.075265497
1707536100,2024-02-10 03:35:00,ETH/USD,2511.7,2512.0,2511.7,2512.0,0.06790000,170.5648
1707536040,2024-02-10 03:34:00,ETH/USD,2511.8,2512.1,2511.8,2512.1,0.09018769,226.560496049
1707535980,2024-02-10 03:33:00,ETH/USD,2512.1,2512.1,2512.0,2512.1,1.02585507,2577.0505213469996
1707535920,2024-02-10 03:32:00,ETH/USD,2512.0,2512.1,2511.5,2512.1,1.03488466,2599.733754386
1707535860,2024-02-10 03:31:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.03850000,96.70815
1707535800,2024-02-10 03:30:00,ETH/USD,2511.0,2511.0,2510.9,2510.9,3.89824000,9788.090816
1707535740,2024-02-10 03:29:00,ETH/USD,2511.3,2511.5,2511.3,2511.3,0.32440000,814.6657200000001
1707535680,2024-02-10 03:28:00,ETH/USD,2510.7,2511.0,2510.7,2511.0,0.11360000,285.24960000000004
1707535620,2024-02-10 03:27:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.45070000,1132.20347
1707535560,2024-02-10 03:26:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.02611581,65.605526301
1707535500,2024-02-10 03:25:00,ETH/USD,2511.9,2512.1,2511.8,2512.0,0.76400000,1919.1680000000001
1707535440,2024-02-10 03:24:00,ETH/USD,2511.5,2511.5,2511.4,2511.4,0.03550192,89.159521888
1707535380,2024-02-10 03:23:00,ETH/USD,2511.6,2511.6,2511.4,2511.4,0.30189903,758.189223942
1707535320,2024-02-10 03:22:00,ETH/USD,2511.3,2511.6,2511.3,2511.6,0.04807575,120.7470537
1707535260,2024-02-10 03:21:00,ETH/USD,2511.3,2511.5,2511.3,2511.5,0.02795122,70.19948903
1707535200,2024-02-10 03:20:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.05770000,144.8847
1707535140,2024-02-10 03:19:00,ETH/USD,2510.4,2510.4,2510.0,2510.0,1.29866040,3259.637604
1707535080,2024-02-10 03:18:00,ETH/USD,2511.2,2511.2,2510.4,2510.4,0.32627266,819.074885664
1707535020,2024-02-10 03:17:00,ETH/USD,2510.9,2510.9,2510.7,2510.7,0.29513858,741.004432806
1707534960,2024-02-10 03:16:00,ETH/USD,2512.0,2512.0,2511.9,2511.9,0.96110000,2414.18709
1707534900,2024-02-10 03:15:00,ETH/USD,2512.0,2512.1,2511.5,2512.0,2.13464765,5362.2348968
1707534840,2024-02-10 03:14:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.11400000,286.3794
1707534780,2024-02-10 03:13:00,ETH/USD,2511.6,2511.9,2511.6,2511.8,0.12985508,326.16998994400006
1707534720,2024-02-10 03:12:00,ETH/USD,2511.8,2511.8,2511.3,2511.3,0.47320000,1188.34716
1707534660,2024-02-10 03:11:00,ETH/USD,2512.1,2512.1,2511.8,2511.8,0.42660078,1071.535839204
1707534600,2024-02-10 03:10:00,ETH/USD,2512.3,2512.3,2512.1,2512.1,0.06170000,154.99657
1707534540,2024-02-10 03:09:00,ETH/USD,2511.0,2512.1,2511.0,2512.1,0.15075400,378.7091234
1707534480,2024-02-10 03:08:00,ETH/USD,2511.6,2512.4,2511.6,2512.4,0.05260000,132.15224
1707534420,2024-02-10 03:07:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.46180889,1159.186494789
1707534360,2024-02-10 03:06:00,ETH/USD,2510.1,2510.1,2510.0,2510.0,2.08430744,5231.6116744
1707534300,2024-02-10 03:05:00,ETH/USD,2509.4,2509.4,2509.2,2509.2,0.57876247,1452.230789724
1707534240,2024-02-10 03:04:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.07080000,177.66552000000001
1707534180,2024-02-10 03:03:00,ETH/USD,2509.0,2509.2,2508.7,2508.7,0.10329357,259.13257905899997
1707534120,2024-02-10 03:02:00,ETH/USD,2508.2,2508.9,2508.2,2508.9,0.17982304,451.158025056
1707534060,2024-02-10 03:01:00,ETH/USD,2508.8,2508.9,2508.8,2508.9,0.17950000,450.34755
1707534000,2024-02-10 03:00:00,ETH/USD,2507.6,2508.1,2507.6,2508.0,1.30886767,3282.64011636
1707533940,2024-02-10 02:59:00,ETH/USD,2506.9,2507.0,2506.9,2507.0,4.11768928,10323.047024959998
1707533880,2024-02-10 02:58:00,ETH/USD,2506.8,2507.0,2506.6,2507.0,0.43786000,1097.71502
1707533820,2024-02-10 02:57:00,ETH/USD,2506.1,2506.9,2506.1,2506.9,0.11892596,298.135489124
1707533760,2024-02-10 02:56:00,ETH/USD,2505.6,2506.3,2505.6,2506.1,1.12770614,2826.144357454
1707533700,2024-02-10 02:55:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.07640000,191.4202
1707533640,2024-02-10 02:54:00,ETH/USD,2505.6,2505.6,2505.6,2505.6,0.01760000,44.09856
1707533580,2024-02-10 02:53:00,ETH/USD,2506.3,2506.3,2506.1,2506.3,0.22405650,561.55280595
1707533520,2024-02-10 02:52:00,ETH/USD,2506.3,2506.5,2506.3,2506.5,0.09940428,249.15682782
1707533460,2024-02-10 02:51:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.09018856,226.075663352
1707533400,2024-02-10 02:50:00,ETH/USD,2506.9,2506.9,2506.7,2506.7,0.25570000,640.9631899999999
1707533340,2024-02-10 02:49:00,ETH/USD,2505.9,2506.6,2505.8,2506.5,0.44427857,1113.5842357049999
1707533280,2024-02-10 02:48:00,ETH/USD,2505.9,2506.1,2505.9,2506.1,0.05670000,142.09587
1707533220,2024-02-10 02:47:00,ETH/USD,2506.2,2506.2,2505.9,2505.9,0.09612871,240.888934389
1707533160,2024-02-10 02:46:00,ETH/USD,2506.8,2506.8,2506.0,2506.3,0.20470918,513.062617834
1707533100,2024-02-10 02:45:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.04650000,116.4732
1707533040,2024-02-10 02:44:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.08910000,223.15095
1707532980,2024-02-10 02:43:00,ETH/USD,2504.9,2504.9,2504.1,2504.2,0.49667199,1243.7659973579998
1707532920,2024-02-10 02:42:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.03390000,84.91272000000001
1707532860,2024-02-10 02:41:00,ETH/USD,2504.1,2504.1,2504.1,2504.1,15.65300068,39196.679002788
1707532800,2024-02-10 02:40:00,ETH/USD,2504.2,2504.4,2504.2,2504.4,0.59390000,1487.36316
1707532740,2024-02-10 02:39:00,ETH/USD,2503.9,2503.9,2503.4,2503.4,1.17710000,2946.75214
1707532680,2024-02-10 02:38:00,ETH/USD,2503.2,2503.4,2503.2,2503.4,4.16897778,10436.618974452
1707532620,2024-02-10 02:37:00,ETH/USD,2503.8,2503.8,2503.7,2503.7,0.47530887,1190.0308178189998
1707532560,2024-02-10 02:36:00,ETH/USD,2505.6,2505.6,2504.9,2504.9,0.99213317,2485.194377533
1707532500,2024-02-10 02:35:00,ETH/USD,2505.7,2506.4,2505.7,2505.8,0.51064768,1279.5809565440002
1707532440,2024-02-10 02:34:00,ETH/USD,2506.2,2506.2,2505.6,2505.8,0.14432025,361.63768245000006
1707532380,2024-02-10 02:33:00,ETH/USD,2505.9,2505.9,2505.5,2505.5,0.04270000,106.98485000000001
1707532320,2024-02-10 02:32:00,ETH/USD,2506.2,2506.2,2506.0,2506.0,0.16980000,425.5188
1707532260,2024-02-10 02:31:00,ETH/USD,2506.1,2506.7,2505.7,2506.7,0.57203161,1433.911636787
1707532200,2024-02-10 02:30:00,ETH/USD,2506.6,2506.6,2506.1,2506.1,0.45392989,1137.593697329
1707532140,2024-02-10 02:29:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.10840000,271.76964
1707532080,2024-02-10 02:28:00,ETH/USD,2506.2,2506.6,2506.0,2506.6,9.30789287,23331.164267942
1707532020,2024-02-10 02:27:00,ETH/USD,2507.2,2507.2,2506.0,2506.0,0.22732291,569.67121246
1707531960,2024-02-10 02:26:00,ETH/USD,2506.6,2506.8,2506.5,2506.8,1.22324196,3066.422945328
1707531900,2024-02-10 02:25:00,ETH/USD,2504.7,2506.0,2504.7,2506.0,0.52178178,1307.58514068
1707531840,2024-02-10 02:24:00,ETH/USD,2504.5,2504.9,2504.3,2504.9,0.40874174,1023.8571845260001
1707531780,2024-02-10 02:23:00,ETH/USD,2503.9,2504.3,2503.9,2504.3,0.20791929,520.6922779470001
1707531720,2024-02-10 02:22:00,ETH/USD,2504.1,2504.7,2503.6,2503.6,0.32274627,808.027561572
1707531660,2024-02-10 02:21:00,ETH/USD,2505.2,2505.7,2502.9,2502.9,0.34501184,863.5301343360001
1707531600,2024-02-10 02:20:00,ETH/USD,2501.7,2501.7,2501.7,2501.7,0.00000000,0.0
1707531540,2024-02-10 02:19:00,ETH/USD,2501.4,2501.7,2501.4,2501.7,0.10918199,273.140584383
1707531480,2024-02-10 02:18:00,ETH/USD,2500.0,2500.4,2499.7,2500.4,0.42052013,1051.468533052
1707531420,2024-02-10 02:17:00,ETH/USD,2500.0,2500.0,2499.7,2500.0,0.27070000,676.75
1707531360,2024-02-10 02:16:00,ETH/USD,2499.9,2500.0,2499.4,2499.4,0.14744647,368.527707118
1707531300,2024-02-10 02:15:00,ETH/USD,2499.9,2499.9,2499.4,2499.5,0.38138193,953.264134035
1707531240,2024-02-10 02:14:00,ETH/USD,2499.6,2499.9,2499.6,2499.9,0.04791892,119.79250810799999
1707531180,2024-02-10 02:13:00,ETH/USD,2500.1,2500.1,2499.1,2499.1,6.27419499,15679.840699508999
1707531120,2024-02-10 02:12:00,ETH/USD,2500.0,2500.3,2500.0,2500.1,0.15586270,389.67233626999996
1707531060,2024-02-10 02:11:00,ETH/USD,2499.6,2499.6,2498.7,2498.7,0.35733716,892.8783616919999
1707531000,2024-02-10 02:10:00,ETH/USD,2501.1,2501.1,2501.1,2501.1,0.00000000,0.0
1707530940,2024-02-10 02:09:00,ETH/USD,2501.1,2501.1,2501.0,2501.1,0.09070000,226.84977
1707530880,2024-02-10 02:08:00,ETH/USD,2501.0,2501.3,2501.0,2501.1,1.21882670,3048.4074593699997
1707530820,2024-02-10 02:07:00,ETH/USD,2501.1,2501.2,2500.9,2501.0,1.43613104,3591.76373104
1707530760,2024-02-10 02:06:00,ETH/USD,2500.6,2501.1,2500.6,2501.0,0.89933364,2249.23343364
1707530700,2024-02-10 02:05:00,ETH/USD,2499.4,2500.7,2499.4,2500.7,0.84021623,2101.1287263609997
1707530640,2024-02-10 02:04:00,ETH/USD,2498.5,2498.7,2498.5,2498.7,0.28772170,718.93021179
1707530580,2024-02-10 02:03:00,ETH/USD,2498.4,2498.4,2498.4,2498.4,0.22180000,554.14512
1707530520,2024-02-10 02:02:00,ETH/USD,2498.8,2498.9,2498.8,2498.8,0.04761187,118.97254075600001
1707530460,2024-02-10 02:01:00,ETH/USD,2498.3,2499.1,2498.3,2498.9,2.66198311,6652.029593579
1707530400,2024-02-10 02:00:00,ETH/USD,2499.2,2499.2,2498.6,2498.8,0.55202371,1379.396846548
1707530340,2024-02-10 01:59:00,ETH/USD,2499.7,2499.7,2499.6,2499.6,0.03320000,82.98671999999999
1707530280,2024-02-10 01:58:00,ETH/USD,2499.6,2499.8,2499.4,2499.8,0.52659353,1316.378506294
1707530220,2024-02-10 01:57:00,ETH/USD,2499.0,2499.0,2498.9,2498.9,0.08573440,214.24169216
1707530160,2024-02-10 01:56:00,ETH/USD,2498.6,2498.8,2498.6,2498.8,0.06280000,156.92464
1707530100,2024-02-10 01:55:00,ETH/USD,2498.9,2499.1,2498.5,2499.1,0.57520128,1437.485518848
1707530040,2024-02-10 01:54:00,ETH/USD,2498.9,2498.9,2498.9,2498.9,0.81040000,2025.1085600000001
1707529980,2024-02-10 01:53:00,ETH/USD,2499.2,2499.2,2499.0,2499.0,0.18091175,452.09846325
1707529920,2024-02-10 01:52:00,ETH/USD,2498.6,2499.2,2498.6,2499.0,0.49069818,1226.25475182
1707529860,2024-02-10 01:51:00,ETH/USD,2498.4,2499.1,2498.2,2499.1,1.49400000,3733.6553999999996
1707529800,2024-02-10 01:50:00,ETH/USD,2499.6,2499.6,2498.9,2498.9,0.80626268,2014.769811052
1707529740,2024-02-10 01:49:00,ETH/USD,2501.4,2501.4,2500.3,2500.3,0.27498720,687.55049616
1707529680,2024-02-10 01:48:00,ETH/USD,2501.5,2502.3,2501.5,2502.1,0.59491872,1488.546129312
1707529620,2024-02-10 01:47:00,ETH/USD,2500.8,2500.8,2500.8,2500.8,0.01488095,37.214279760000004
1707529560,2024-02-10 01:46:00,ETH/USD,2501.4,2501.5,2501.4,2501.4,0.41387604,1035.269526456
1707529500,2024-02-10 01:45:00,ETH/USD,2501.4,2502.0,2501.0,2502.0,3.16600000,7921.331999999999
1707529440,2024-02-10 01:44:00,ETH/USD,2505.1,2505.2,2503.8,2503.8,0.52763709,1321.097745942
1707529380,2024-02-10 01:43:00,ETH/USD,2503.2,2506.3,2503.2,2505.7,0.58597208,1468.2702408559999
1707529320,2024-02-10 01:42:00,ETH/USD,2503.6,2503.7,2503.6,2503.6,0.44343000,1110.1713479999999
1707529260,2024-02-10 01:41:00,ETH/USD,2502.1,2506.0,2502.1,2506.0,0.69181799,1733.69588294
1707529200,2024-02-10 01:40:00,ETH/USD,2498.7,2502.1,2498.7,2502.1,0.27174389,679.9303871689999
1707529140,2024-02-10 01:39:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1707529080,2024-02-10 01:38:00,ETH/USD,2497.5,2499.9,2497.5,2499.9,8.82702150,22066.671047850003
1707529020,2024-02-10 01:37:00,ETH/USD,2496.6,2497.7,2496.6,2497.4,0.11418500,285.165619
1707528960,2024-02-10 01:36:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.02520000,62.91432
1707528900,2024-02-10 01:35:00,ETH/USD,2496.9,2497.9,2496.9,2497.9,0.73020000,1823.96658
1707528840,2024-02-10 01:34:00,ETH/USD,2497.0,2497.0,2496.8,2496.8,0.15380000,384.00784
1707528780,2024-02-10 01:33:00,ETH/USD,2496.3,2496.3,2495.6,2496.2,9.55346279,23847.353816397997
1707528720,2024-02-10 01:32:00,ETH/USD,2494.6,2495.0,2494.6,2495.0,0.08370000,208.8315
1707528660,2024-02-10 01:31:00,ETH/USD,2495.1,2495.1,2494.5,2494.5,0.11440000,285.37080000000003
1707528600,2024-02-10 01:30:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.27260000,680.35508
1707528540,2024-02-10 01:29:00,ETH/USD,2497.0,2497.0,2496.6,2496.6,0.17644655,440.51645673
1707528480,2024-02-10 01:28:00,ETH/USD,2494.7,2497.6,2494.7,2497.5,5.02603727,12552.528081825
1707528420,2024-02-10 01:27:00,ETH/USD,2494.5,2494.7,2494.5,2494.7,0.45516449,1135.498853203
1707528360,2024-02-10 01:26:00,ETH/USD,2494.5,2495.3,2494.5,2495.3,0.12150000,303.17895
1707528300,2024-02-10 01:25:00,ETH/USD,2494.2,2494.3,2493.3,2494.3,0.22652882,565.0308357260001
1707528240,2024-02-10 01:24:00,ETH/USD,2492.7,2493.3,2492.7,2493.3,0.52418783,1306.9575165390002
1707528180,2024-02-10 01:23:00,ETH/USD,2492.7,2493.3,2492.4,2492.9,0.70046000,1746.176734
1707528120,2024-02-10 01:22:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.43590000,1086.6987
1707528060,2024-02-10 01:21:00,ETH/USD,2490.5,2492.3,2490.3,2492.2,0.47612579,1186.6006938379999
1707528000,2024-02-10 01:20:00,ETH/USD,2491.0,2492.5,2490.6,2490.6,1.14833605,2860.0457661299997
1707527940,2024-02-10 01:19:00,ETH/USD,2490.7,2491.6,2490.7,2491.0,3.04340000,7581.1094
1707527880,2024-02-10 01:18:00,ETH/USD,2489.4,2491.6,2489.4,2491.6,0.58686790,1462.24005964
1707527820,2024-02-10 01:17:00,ETH/USD,2488.8,2488.8,2488.7,2488.8,0.61203311,1523.2280041680003
1707527760,2024-02-10 01:16:00,ETH/USD,2487.8,2488.7,2487.8,2487.8,1.40122536,3485.9684506080002
1707527700,2024-02-10 01:15:00,ETH/USD,2486.8,2488.1,2486.5,2488.1,0.55157772,1372.380525132
1707527640,2024-02-10 01:14:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.96950000,2410.85565
1707527580,2024-02-10 01:13:00,ETH/USD,2485.4,2486.8,2485.4,2486.7,0.86662409,2155.034124603
1707527520,2024-02-10 01:12:00,ETH/USD,2486.4,2486.7,2486.4,2486.4,1.22120000,3036.39168
1707527460,2024-02-10 01:11:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.05170000,128.51069
1707527400,2024-02-10 01:10:00,ETH/USD,2486.0,2486.6,2485.9,2486.3,1.39360409,3464.9178489670003
1707527340,2024-02-10 01:09:00,ETH/USD,2487.5,2487.5,2486.5,2486.7,9.05401929,22514.629768442996
1707527280,2024-02-10 01:08:00,ETH/USD,2488.4,2488.9,2487.9,2488.1,0.59517019,1480.842949739
1707527220,2024-02-10 01:07:00,ETH/USD,2486.8,2488.3,2486.6,2488.3,1.18945000,2959.708435
1707527160,2024-02-10 01:06:00,ETH/USD,2485.7,2485.7,2484.3,2484.4,0.09170000,227.81948000000003
1707527100,2024-02-10 01:05:00,ETH/USD,2488.2,2488.2,2485.8,2485.8,0.25813104,641.662139232
1707527040,2024-02-10 01:04:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.00000000,0.0
1707526980,2024-02-10 01:03:00,ETH/USD,2485.9,2486.7,2485.9,2486.7,0.22011542,547.361014914
1707526920,2024-02-10 01:02:00,ETH/USD,2487.8,2487.8,2485.7,2486.0,0.73116781,1817.68317566
1707526860,2024-02-10 01:01:00,ETH/USD,2487.3,2489.8,2487.3,2488.7,3.55420770,8845.356702989999
1707526800,2024-02-10 01:00:00,ETH/USD,2487.7,2487.7,2486.1,2486.1,0.02390000,59.417790000000004
1707526740,2024-02-10 00:59:00,ETH/USD,2487.3,2487.3,2487.1,2487.2,0.23253742,578.367071024
1707526680,2024-02-10 00:58:00,ETH/USD,2487.3,2487.3,2487.2,2487.2,0.50390000,1253.30008
1707526620,2024-02-10 00:57:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1707526560,2024-02-10 00:56:00,ETH/USD,2488.0,2488.5,2487.8,2487.8,1.21545131,3023.799769018
1707526500,2024-02-10 00:55:00,ETH/USD,2487.3,2487.7,2487.3,2487.6,1.45241415,3613.02543954
1707526440,2024-02-10 00:54:00,ETH/USD,2487.7,2487.7,2487.7,2487.7,0.36850000,916.7174499999999
1707526380,2024-02-10 00:53:00,ETH/USD,2486.9,2487.3,2486.8,2486.8,0.87466385,2175.11406218
1707526320,2024-02-10 00:52:00,ETH/USD,2487.4,2487.4,2486.9,2486.9,0.04910000,122.10679
1707526260,2024-02-10 00:51:00,ETH/USD,2487.6,2488.3,2485.4,2485.4,0.51004053,1267.6547332620003
1707526200,2024-02-10 00:50:00,ETH/USD,2486.8,2487.6,2486.8,2487.6,0.27101472,674.176217472
1707526140,2024-02-10 00:49:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00562193,13.986237454000001
1707526080,2024-02-10 00:48:00,ETH/USD,2488.5,2488.6,2488.4,2488.6,1.22732410,3054.3187552599998
1707526020,2024-02-10 00:47:00,ETH/USD,2488.2,2488.5,2488.2,2488.2,0.16195111,402.966751902
1707525960,2024-02-10 00:46:00,ETH/USD,2489.2,2489.3,2488.6,2488.8,1.49000000,3708.3120000000004
1707525900,2024-02-10 00:45:00,ETH/USD,2492.2,2492.2,2490.7,2490.7,2.46007623,6127.311866060999
1707525840,2024-02-10 00:44:00,ETH/USD,2493.5,2493.7,2493.4,2493.4,0.59806074,1491.204649116
1707525780,2024-02-10 00:43:00,ETH/USD,2492.6,2493.7,2492.6,2493.7,0.10734249,267.67996731299996
1707525720,2024-02-10 00:42:00,ETH/USD,2491.2,2491.7,2491.2,2491.5,0.17082592,425.61277967999996
1707525660,2024-02-10 00:41:00,ETH/USD,2491.3,2491.3,2491.0,2491.1,0.08510807,212.01271317699997
1707525600,2024-02-10 00:40:00,ETH/USD,2491.2,2492.3,2491.1,2492.3,0.93428459,2328.517483657
1707525540,2024-02-10 00:39:00,ETH/USD,2491.6,2491.8,2491.1,2491.1,0.20975860,522.52964846
1707525480,2024-02-10 00:38:00,ETH/USD,2493.5,2493.5,2491.8,2492.1,10.52107000,26219.558547
1707525420,2024-02-10 00:37:00,ETH/USD,2492.7,2492.8,2492.5,2492.8,0.50723974,1264.4472238720002
1707525360,2024-02-10 00:36:00,ETH/USD,2496.1,2496.1,2493.6,2493.6,0.57712319,1439.114386584
1707525300,2024-02-10 00:35:00,ETH/USD,2496.5,2496.5,2495.4,2495.4,0.38556659,962.142868686
1707525240,2024-02-10 00:34:00,ETH/USD,2495.2,2495.2,2495.0,2495.1,0.54240000,1353.34224
1707525180,2024-02-10 00:33:00,ETH/USD,2493.4,2493.7,2493.4,2493.7,0.25275802,630.302674474
1707525120,2024-02-10 00:32:00,ETH/USD,2493.3,2493.3,2492.5,2492.5,0.34600000,862.405
1707525060,2024-02-10 00:31:00,ETH/USD,2497.2,2497.2,2494.5,2494.5,0.21764088,542.90517516
1707525000,2024-02-10 00:30:00,ETH/USD,2496.7,2496.8,2496.2,2496.8,0.25448382,635.3952017760001
1707524940,2024-02-10 00:29:00,ETH/USD,2496.4,2496.4,2496.1,2496.1,0.12640000,315.50704
1707524880,2024-02-10 00:28:00,ETH/USD,2496.8,2496.8,2496.1,2496.2,0.35074195,875.52205559
1707524820,2024-02-10 00:27:00,ETH/USD,2495.0,2496.4,2494.7,2496.3,0.95187199,2376.1580486370003
1707524760,2024-02-10 00:26:00,ETH/USD,2496.4,2496.4,2494.9,2494.9,0.10962642,273.506955258
1707524700,2024-02-10 00:25:00,ETH/USD,2496.9,2497.3,2496.9,2497.3,0.40190000,1003.6648700000001
1707524640,2024-02-10 00:24:00,ETH/USD,2496.2,2497.8,2496.2,2497.8,2.66943000,6667.702254000001
1707524580,2024-02-10 00:23:00,ETH/USD,2496.3,2496.5,2495.9,2496.5,0.49044839,1224.404405635
1707524520,2024-02-10 00:22:00,ETH/USD,2495.1,2496.0,2495.1,2496.0,0.10750000,268.32
1707524460,2024-02-10 00:21:00,ETH/USD,2493.4,2494.6,2493.2,2494.6,0.40119237,1000.814486202
1707524400,2024-02-10 00:20:00,ETH/USD,2494.5,2494.5,2493.4,2493.4,0.05089803,126.909148002
1707524340,2024-02-10 00:19:00,ETH/USD,2496.9,2496.9,2495.2,2495.2,2.34070000,5840.514639999999
1707524280,2024-02-10 00:18:00,ETH/USD,2494.3,2496.9,2494.3,2496.9,0.18167649,453.628027881
1707524220,2024-02-10 00:17:00,ETH/USD,2490.8,2492.9,2490.8,2492.9,0.44498235,1109.296500315
1707524160,2024-02-10 00:16:00,ETH/USD,2491.4,2491.4,2489.7,2491.0,2.71903924,6773.126746839999
1707524100,2024-02-10 00:15:00,ETH/USD,2492.2,2492.2,2491.4,2491.4,1.25569183,3128.430625262
1707524040,2024-02-10 00:14:00,ETH/USD,2493.1,2493.1,2493.1,2493.1,0.03530000,88.00643
1707523980,2024-02-10 00:13:00,ETH/USD,2492.7,2493.2,2492.7,2493.1,0.22785918,568.075721658
1707523920,2024-02-10 00:12:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.17720000,441.84819999999996
1707523860,2024-02-10 00:11:00,ETH/USD,2493.2,2493.3,2492.3,2493.3,0.80792381,2014.396435473
1707523800,2024-02-10 00:10:00,ETH/USD,2493.8,2493.9,2493.2,2493.2,0.27424478,683.747085496
1707523740,2024-02-10 00:09:00,ETH/USD,2494.3,2494.3,2493.1,2493.3,0.37270000,929.25291
1707523680,2024-02-10 00:08:00,ETH/USD,2493.0,2494.3,2492.8,2494.3,0.27779936,692.9149436480001
1707523620,2024-02-10 00:07:00,ETH/USD,2492.5,2493.1,2491.9,2492.9,5.51005824,13736.024186496
1707523560,2024-02-10 00:06:00,ETH/USD,2492.8,2492.9,2492.1,2492.9,0.72731635,1813.126928915
1707523500,2024-02-10 00:05:00,ETH/USD,2493.0,2493.7,2493.0,2493.7,0.45733051,1140.445092787
1707523440,2024-02-10 00:04:00,ETH/USD,2492.3,2492.3,2492.0,2492.0,0.42810000,1066.8252
1707523380,2024-02-10 00:03:00,ETH/USD,2491.1,2492.7,2491.1,2492.7,0.69716548,1737.8243919959998
1707523320,2024-02-10 00:02:00,ETH/USD,2491.0,2494.0,2490.4,2490.9,123.82754799,308442.039288291
1707523260,2024-02-10 00:01:00,ETH/USD,2489.4,2491.3,2489.4,2491.3,0.53310000,1328.1120300000002
1707523200,2024-02-10 00:00:00,ETH/USD,2488.0,2490.2,2488.0,2489.9,9.27099055,23083.839370445003
1707523140,2024-02-09 23:59:00,ETH/USD,2487.3,2487.4,2487.3,2487.4,1.62020000,4030.08548
1707523080,2024-02-09 23:58:00,ETH/USD,2487.6,2487.9,2487.5,2487.9,9.67332333,24066.261112707
1707523020,2024-02-09 23:57:00,ETH/USD,2488.1,2488.3,2487.4,2487.5,0.39586165,984.7058543750001
1707522960,2024-02-09 23:56:00,ETH/USD,2487.1,2487.1,2487.1,2487.1,0.13570000,337.49947
1707522900,2024-02-09 23:55:00,ETH/USD,2487.3,2488.1,2487.3,2487.8,0.50491769,1256.1342291820001
1707522840,2024-02-09 23:54:00,ETH/USD,2488.4,2488.4,2487.3,2487.3,0.58305517,1450.233124341
1707522780,2024-02-09 23:53:00,ETH/USD,2488.7,2488.7,2487.9,2488.6,2.01360000,5011.044959999999
1707522720,2024-02-09 23:52:00,ETH/USD,2488.8,2489.0,2488.6,2488.6,0.22650000,563.6679
1707522660,2024-02-09 23:51:00,ETH/USD,2488.5,2488.8,2488.1,2488.1,0.27779873,691.1910201129999
1707522600,2024-02-09 23:50:00,ETH/USD,2490.1,2490.2,2489.1,2489.1,0.18303845,455.60100589499996
1707522540,2024-02-09 23:49:00,ETH/USD,2487.5,2489.1,2487.5,2489.1,0.51955974,1293.236148834
1707522480,2024-02-09 23:48:00,ETH/USD,2489.0,2489.3,2489.0,2489.0,0.31190000,776.3191
1707522420,2024-02-09 23:47:00,ETH/USD,2487.1,2488.4,2486.4,2488.4,4.00491492,9965.830286928
1707522360,2024-02-09 23:46:00,ETH/USD,2488.4,2488.9,2488.4,2488.9,0.27466823,683.6217576470001
1707522300,2024-02-09 23:45:00,ETH/USD,2489.0,2489.0,2486.9,2487.1,5.81735360,14468.34013856
1707522240,2024-02-09 23:44:00,ETH/USD,2489.7,2489.7,2489.5,2489.6,0.33240000,827.5430399999999
1707522180,2024-02-09 23:43:00,ETH/USD,2491.2,2491.2,2490.3,2490.3,0.47180000,1174.92354
1707522120,2024-02-09 23:42:00,ETH/USD,2489.5,2489.7,2489.4,2489.7,0.34976798,870.8173398059998
1707522060,2024-02-09 23:41:00,ETH/USD,2489.4,2489.5,2489.4,2489.5,0.07730000,192.43834999999999
1707522000,2024-02-09 23:40:00,ETH/USD,2492.3,2492.3,2491.7,2491.7,1.04687691,2608.5031966469996
1707521940,2024-02-09 23:39:00,ETH/USD,2492.1,2492.6,2492.1,2492.6,0.04626386,115.31729743599999
1707521880,2024-02-09 23:38:00,ETH/USD,2492.4,2492.6,2492.4,2492.6,0.22197962,553.306400812
1707521820,2024-02-09 23:37:00,ETH/USD,2492.1,2492.6,2491.9,2491.9,0.66323632,1652.718585808
1707521760,2024-02-09 23:36:00,ETH/USD,2491.1,2492.2,2491.1,2492.2,0.33290000,829.6533799999999
1707521700,2024-02-09 23:35:00,ETH/USD,2491.0,2491.1,2491.0,2491.1,0.38498345,959.032272295
1707521640,2024-02-09 23:34:00,ETH/USD,2491.4,2491.5,2491.2,2491.3,1.11887329,2787.449027377
1707521580,2024-02-09 23:33:00,ETH/USD,2489.0,2490.7,2489.0,2490.7,0.41909529,1043.840638803
1707521520,2024-02-09 23:32:00,ETH/USD,2490.4,2490.9,2489.5,2489.5,1.79662162,4472.68952299
1707521460,2024-02-09 23:31:00,ETH/USD,2491.1,2491.6,2491.1,2491.6,0.15305358,381.34829992799996
1707521400,2024-02-09 23:30:00,ETH/USD,2492.1,2492.1,2491.6,2491.6,0.36725403,915.050141148
1707521340,2024-02-09 23:29:00,ETH/USD,2492.3,2492.7,2492.3,2492.6,0.91121024,2271.282644224
1707521280,2024-02-09 23:28:00,ETH/USD,2492.3,2492.8,2491.6,2492.8,0.63493878,1582.7753907840001
1707521220,2024-02-09 23:27:00,ETH/USD,2493.0,2493.0,2492.9,2493.0,0.78300000,1952.019
1707521160,2024-02-09 23:26:00,ETH/USD,2495.5,2495.6,2493.4,2493.4,4.89142771,12196.285852114
1707521100,2024-02-09 23:25:00,ETH/USD,2497.8,2497.8,2496.3,2496.3,0.24970426,623.336744238
1707521040,2024-02-09 23:24:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.13520000,337.71608
1707520980,2024-02-09 23:23:00,ETH/USD,2497.3,2497.5,2497.3,2497.5,0.09080000,226.77300000000002
1707520920,2024-02-09 23:22:00,ETH/USD,2497.6,2497.9,2497.3,2497.3,0.66343845,1656.8048411850002
1707520860,2024-02-09 23:21:00,ETH/USD,2499.0,2499.0,2498.1,2498.1,6.30962480,15762.07371288
1707520800,2024-02-09 23:20:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.00000000,0.0
1707520740,2024-02-09 23:19:00,ETH/USD,2498.5,2499.1,2498.5,2499.1,0.73213000,1829.6660829999998
1707520680,2024-02-09 23:18:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.02910000,72.68889
1707520620,2024-02-09 23:17:00,ETH/USD,2498.1,2498.1,2497.3,2497.3,1.51320000,3778.9143600000007
1707520560,2024-02-09 23:16:00,ETH/USD,2496.8,2498.2,2496.8,2498.2,1.34738000,3366.024716
1707520500,2024-02-09 23:15:00,ETH/USD,2495.7,2496.3,2495.6,2496.3,0.46830000,1169.01729
1707520440,2024-02-09 23:14:00,ETH/USD,2496.5,2496.5,2495.8,2495.8,0.18492337,461.53174684600003
1707520380,2024-02-09 23:13:00,ETH/USD,2496.3,2496.4,2496.3,2496.4,0.07203080,179.81768912
1707520320,2024-02-09 23:12:00,ETH/USD,2495.3,2496.3,2495.3,2496.2,0.59539971,1486.2367561019998
1707520260,2024-02-09 23:11:00,ETH/USD,2494.7,2495.4,2494.6,2495.4,0.26993406,673.5934533239999
1707520200,2024-02-09 23:10:00,ETH/USD,2495.8,2495.8,2495.8,2495.8,0.03650000,91.0967
1707520140,2024-02-09 23:09:00,ETH/USD,2496.6,2496.6,2496.2,2496.3,0.31739325,792.3087699750001
1707520080,2024-02-09 23:08:00,ETH/USD,2496.1,2496.1,2495.3,2495.3,0.51960000,1296.55788
1707520020,2024-02-09 23:07:00,ETH/USD,2495.8,2496.1,2495.5,2496.1,0.25688359,641.207128999
1707519960,2024-02-09 23:06:00,ETH/USD,2494.3,2495.0,2493.8,2495.0,0.14653368,365.6015316
1707519900,2024-02-09 23:05:00,ETH/USD,2494.5,2495.0,2494.5,2495.0,4.28319000,10686.55905
1707519840,2024-02-09 23:04:00,ETH/USD,2496.8,2496.8,2495.6,2496.2,0.46410103,1158.488991086
1707519780,2024-02-09 23:03:00,ETH/USD,2495.2,2495.6,2495.2,2495.6,1.13291803,2827.3102356679997
1707519720,2024-02-09 23:02:00,ETH/USD,2495.6,2495.6,2494.5,2495.1,0.29154465,727.433056215
1707519660,2024-02-09 23:01:00,ETH/USD,2496.0,2496.3,2495.9,2496.3,0.19803230,494.34803049000004
1707519600,2024-02-09 23:00:00,ETH/USD,2496.0,2496.1,2496.0,2496.1,0.27120000,676.94232
1707519540,2024-02-09 22:59:00,ETH/USD,2496.6,2496.8,2496.6,2496.7,0.13459999,336.055795033
1707519480,2024-02-09 22:58:00,ETH/USD,2494.3,2494.9,2494.3,2494.9,0.09340000,233.02366
1707519420,2024-02-09 22:57:00,ETH/USD,2494.0,2494.1,2493.9,2494.1,1.51454703,3777.4317475229996
1707519360,2024-02-09 22:56:00,ETH/USD,2494.6,2494.6,2494.3,2494.4,0.14626559,364.844887696
1707519300,2024-02-09 22:55:00,ETH/USD,2494.4,2494.4,2494.4,2494.4,0.12710000,317.03824
1707519240,2024-02-09 22:54:00,ETH/USD,2494.3,2494.5,2494.3,2494.5,0.42560000,1061.6592
1707519180,2024-02-09 22:53:00,ETH/USD,2493.7,2494.2,2493.7,2494.1,0.16069957,400.800797537
1707519120,2024-02-09 22:52:00,ETH/USD,2493.0,2493.6,2493.0,2493.6,0.11212898,279.604824528
1707519060,2024-02-09 22:51:00,ETH/USD,2491.4,2491.5,2491.4,2491.4,0.54566597,1359.472197658
1707519000,2024-02-09 22:50:00,ETH/USD,2492.1,2492.1,2491.5,2491.5,0.52556746,1309.45132659
1707518940,2024-02-09 22:49:00,ETH/USD,2492.0,2493.3,2492.0,2492.2,8.81452986,21967.571317092
1707518880,2024-02-09 22:48:00,ETH/USD,2492.3,2492.3,2492.0,2492.0,0.76640000,1909.8688
1707518820,2024-02-09 22:47:00,ETH/USD,2492.5,2492.5,2492.3,2492.3,1.44810000,3609.09963
1707518760,2024-02-09 22:46:00,ETH/USD,2493.1,2493.1,2493.0,2493.0,0.09106134,227.01592062
1707518700,2024-02-09 22:45:00,ETH/USD,2492.6,2492.8,2492.6,2492.8,0.86170944,2148.0692920320002
1707518640,2024-02-09 22:44:00,ETH/USD,2491.4,2491.8,2491.4,2491.8,0.05072439,126.39503500200001
1707518580,2024-02-09 22:43:00,ETH/USD,2491.8,2493.2,2491.8,2491.9,4.03445824,10053.466488256001
1707518520,2024-02-09 22:42:00,ETH/USD,2493.8,2494.2,2493.8,2493.8,0.91868780,2291.0236356400005
1707518460,2024-02-09 22:41:00,ETH/USD,2491.8,2493.9,2488.6,2493.9,2.21690072,5528.728705608
1707518400,2024-02-09 22:40:00,ETH/USD,2491.9,2492.6,2491.9,2492.6,0.43428034,1082.4871754839999
1707518340,2024-02-09 22:39:00,ETH/USD,2497.7,2497.7,2494.9,2494.9,2.57321000,6419.901629
1707518280,2024-02-09 22:38:00,ETH/USD,2500.2,2500.2,2498.0,2498.0,0.24890000,621.7522
1707518220,2024-02-09 22:37:00,ETH/USD,2499.9,2500.0,2499.9,2500.0,0.34296395,857.409875
1707518160,2024-02-09 22:36:00,ETH/USD,2497.7,2498.7,2497.7,2498.7,0.27908432,697.3479903839999
1707518100,2024-02-09 22:35:00,ETH/USD,2498.0,2498.0,2496.8,2496.8,0.58672271,1464.929262328
1707518040,2024-02-09 22:34:00,ETH/USD,2498.5,2499.2,2498.5,2499.0,3.23678000,8088.71322
1707517980,2024-02-09 22:33:00,ETH/USD,2500.7,2500.7,2499.2,2499.2,4.96442270,12407.08521184
1707517920,2024-02-09 22:32:00,ETH/USD,2504.6,2504.6,2504.2,2504.2,0.92708660,2321.6102637199997
1707517860,2024-02-09 22:31:00,ETH/USD,2501.8,2503.5,2501.8,2503.5,0.12619334,315.92502669
1707517800,2024-02-09 22:30:00,ETH/USD,2501.7,2501.8,2501.4,2501.8,0.32762500,819.652225
1707517740,2024-02-09 22:29:00,ETH/USD,2501.1,2501.5,2501.1,2501.5,0.62286596,1558.0991989400002
1707517680,2024-02-09 22:28:00,ETH/USD,2500.5,2501.2,2500.5,2501.1,0.56420000,1411.1206200000001
1707517620,2024-02-09 22:27:00,ETH/USD,2499.3,2499.8,2498.7,2499.8,0.52238573,1305.859847854
1707517560,2024-02-09 22:26:00,ETH/USD,2499.1,2499.7,2499.1,2499.5,0.25482102,636.92513949
1707517500,2024-02-09 22:25:00,ETH/USD,2497.7,2498.2,2497.7,2498.2,2.71494465,6782.474724629999
1707517440,2024-02-09 22:24:00,ETH/USD,2498.0,2498.6,2498.0,2498.6,0.98421969,2459.171317434
1707517380,2024-02-09 22:23:00,ETH/USD,2500.2,2500.4,2498.3,2498.3,15.30060000,38225.48898
1707517320,2024-02-09 22:22:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.00000000,0.0
1707517260,2024-02-09 22:21:00,ETH/USD,2501.3,2501.3,2501.3,2501.3,0.01920000,48.02496
1707517200,2024-02-09 22:20:00,ETH/USD,2501.1,2501.1,2500.5,2500.6,0.76612033,1915.760497198
1707517140,2024-02-09 22:19:00,ETH/USD,2501.7,2501.7,2501.4,2501.4,0.15860000,396.72204
1707517080,2024-02-09 22:18:00,ETH/USD,2502.4,2502.4,2501.0,2501.2,0.11200000,280.13439999999997
1707517020,2024-02-09 22:17:00,ETH/USD,2504.1,2504.1,2503.8,2503.8,0.86200000,2158.2756
1707516960,2024-02-09 22:16:00,ETH/USD,2504.1,2504.3,2503.7,2503.8,1.28930109,3228.152069142
1707516900,2024-02-09 22:15:00,ETH/USD,2501.8,2503.4,2501.8,2503.4,0.14060000,351.97804
1707516840,2024-02-09 22:14:00,ETH/USD,2501.6,2502.1,2501.6,2502.1,0.10041637,251.251799377
1707516780,2024-02-09 22:13:00,ETH/USD,2501.6,2501.9,2501.6,2501.6,0.28890000,722.71224
1707516720,2024-02-09 22:12:00,ETH/USD,2503.9,2503.9,2502.0,2502.5,3.78518041,9472.413976025
1707516660,2024-02-09 22:11:00,ETH/USD,2507.0,2507.2,2504.5,2504.5,2.64076295,6613.790808275
1707516600,2024-02-09 22:10:00,ETH/USD,2507.1,2507.1,2506.0,2506.0,0.85486760,2142.2982056
1707516540,2024-02-09 22:09:00,ETH/USD,2506.9,2507.4,2506.9,2507.1,5.24020000,13137.705419999998
1707516480,2024-02-09 22:08:00,ETH/USD,2505.9,2506.1,2505.1,2505.9,2.33386349,5848.428519591001
1707516420,2024-02-09 22:07:00,ETH/USD,2505.0,2505.9,2505.0,2505.9,0.57650000,1444.65135
1707516360,2024-02-09 22:06:00,ETH/USD,2505.6,2506.4,2505.5,2505.5,3.81778658,9565.46427619
1707516300,2024-02-09 22:05:00,ETH/USD,2506.0,2506.9,2505.9,2506.2,0.85131183,2133.557708346
1707516240,2024-02-09 22:04:00,ETH/USD,2503.3,2506.9,2503.3,2506.3,2.46578952,6180.008273976
1707516180,2024-02-09 22:03:00,ETH/USD,2502.7,2502.7,2501.3,2502.7,0.11272017,282.10476945899995
1707516120,2024-02-09 22:02:00,ETH/USD,2506.9,2506.9,2504.1,2504.1,7.48333317,18739.014590996998
1707516060,2024-02-09 22:01:00,ETH/USD,2504.5,2507.1,2504.5,2507.1,16.40712575,41134.304967824995
1707516000,2024-02-09 22:00:00,ETH/USD,2503.7,2504.4,2503.7,2504.4,0.81839921,2049.598981524
1707515940,2024-02-09 21:59:00,ETH/USD,2505.0,2505.0,2504.0,2504.5,0.61790000,1547.53055
1707515880,2024-02-09 21:58:00,ETH/USD,2504.8,2504.8,2504.4,2504.6,16.75637941,41968.027870286
1707515820,2024-02-09 21:57:00,ETH/USD,2502.6,2504.8,2502.6,2504.8,0.93904333,2352.1157329840003
1707515760,2024-02-09 21:56:00,ETH/USD,2502.9,2502.9,2502.6,2502.6,0.10585815,264.92060619
1707515700,2024-02-09 21:55:00,ETH/USD,2503.2,2504.1,2502.9,2503.5,2.63986592,6608.90433072
1707515640,2024-02-09 21:54:00,ETH/USD,2506.6,2506.6,2503.2,2503.2,1.77741846,4449.233889071999
1707515580,2024-02-09 21:53:00,ETH/USD,2505.5,2507.0,2505.5,2507.0,0.67665605,1696.3767173499998
1707515520,2024-02-09 21:52:00,ETH/USD,2501.9,2503.5,2501.5,2503.5,0.50294432,1259.12110512
1707515460,2024-02-09 21:51:00,ETH/USD,2500.4,2501.6,2500.4,2501.6,0.42107288,1053.355916608
1707515400,2024-02-09 21:50:00,ETH/USD,2499.2,2500.8,2499.2,2500.0,0.34570918,864.27295
1707515340,2024-02-09 21:49:00,ETH/USD,2498.3,2498.4,2497.7,2498.4,3.80780000,9513.40752
1707515280,2024-02-09 21:48:00,ETH/USD,2499.6,2500.4,2499.4,2499.6,9.38849858,23467.491050567998
1707515220,2024-02-09 21:47:00,ETH/USD,2495.3,2499.2,2495.3,2499.2,24.39013945,60955.836513439994
1707515160,2024-02-09 21:46:00,ETH/USD,2494.7,2494.7,2494.6,2494.6,0.94768000,2364.082528
1707515100,2024-02-09 21:45:00,ETH/USD,2492.0,2493.7,2491.4,2493.7,0.44050000,1098.4748499999998
1707515040,2024-02-09 21:44:00,ETH/USD,2490.6,2490.7,2490.6,2490.7,0.10793234,268.827079238
1707514980,2024-02-09 21:43:00,ETH/USD,2491.2,2491.2,2490.4,2490.6,1.79371418,4467.424536708
1707514920,2024-02-09 21:42:00,ETH/USD,2493.0,2493.0,2492.8,2492.8,0.05282209,131.67490595200002
1707514860,2024-02-09 21:41:00,ETH/USD,2490.8,2493.7,2490.8,2493.7,0.32329508,806.200940996
1707514800,2024-02-09 21:40:00,ETH/USD,2491.6,2492.1,2491.6,2492.0,0.24906797,620.67738124
1707514740,2024-02-09 21:39:00,ETH/USD,2489.3,2490.4,2489.1,2490.4,0.40924883,1019.1932862320001
1707514680,2024-02-09 21:38:00,ETH/USD,2489.2,2489.2,2488.2,2488.9,1.88074867,4680.995364763
1707514620,2024-02-09 21:37:00,ETH/USD,2490.7,2490.7,2489.1,2489.1,0.11640000,289.73124
1707514560,2024-02-09 21:36:00,ETH/USD,2490.5,2491.3,2490.3,2491.1,1.01801382,2535.9742270019997
1707514500,2024-02-09 21:35:00,ETH/USD,2489.3,2489.7,2489.3,2489.7,0.41940491,1044.192404427
1707514440,2024-02-09 21:34:00,ETH/USD,2488.0,2489.6,2487.9,2489.6,0.50415529,1255.1450099840001
1707514380,2024-02-09 21:33:00,ETH/USD,2487.0,2487.4,2487.0,2487.4,0.17495308,435.178291192
1707514320,2024-02-09 21:32:00,ETH/USD,2486.6,2487.3,2486.1,2487.3,1.35841932,3378.7963746360006
1707514260,2024-02-09 21:31:00,ETH/USD,2490.1,2490.1,2486.8,2486.9,0.72059049,1792.036489581
1707514200,2024-02-09 21:30:00,ETH/USD,2491.6,2491.6,2490.1,2490.1,0.30478313,758.940472013
1707514140,2024-02-09 21:29:00,ETH/USD,2491.0,2491.0,2491.0,2491.0,0.00393429,9.80031639
1707514080,2024-02-09 21:28:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.03240000,80.73432
1707514020,2024-02-09 21:27:00,ETH/USD,2492.0,2492.6,2492.0,2492.6,0.12160000,303.10016
1707513960,2024-02-09 21:26:00,ETH/USD,2492.8,2493.0,2492.5,2492.5,0.15078886,375.84123354999997
1707513900,2024-02-09 21:25:00,ETH/USD,2495.8,2495.8,2494.2,2494.2,0.46862752,1168.850760384
1707513840,2024-02-09 21:24:00,ETH/USD,2495.1,2495.2,2495.1,2495.2,0.09560885,238.56320251999998
1707513780,2024-02-09 21:23:00,ETH/USD,2494.5,2495.2,2494.5,2495.1,0.83897357,2093.322954507
1707513720,2024-02-09 21:22:00,ETH/USD,2494.8,2495.7,2494.7,2495.7,4.83342713,12062.784088340997
1707513660,2024-02-09 21:21:00,ETH/USD,2494.7,2494.7,2494.5,2494.5,0.13260000,330.7707
1707513600,2024-02-09 21:20:00,ETH/USD,2494.5,2494.5,2494.4,2494.5,0.30425948,758.97527286
1707513540,2024-02-09 21:19:00,ETH/USD,2493.4,2494.6,2493.4,2494.5,1.52028071,3792.340231095
1707513480,2024-02-09 21:18:00,ETH/USD,2491.5,2493.2,2491.5,2493.0,0.45476370,1133.7259041
1707513420,2024-02-09 21:17:00,ETH/USD,2491.0,2491.6,2491.0,2491.6,0.06473359,161.29021284399997
1707513360,2024-02-09 21:16:00,ETH/USD,2491.7,2491.7,2490.2,2490.5,0.93245055,2322.268094775
1707513300,2024-02-09 21:15:00,ETH/USD,2490.5,2491.4,2490.5,2491.4,0.10770000,268.32378
1707513240,2024-02-09 21:14:00,ETH/USD,2491.1,2491.1,2490.2,2490.2,0.42500000,1058.3349999999998
1707511620,2024-02-09 20:47:00,ETH/USD,2492.3,2492.3,2492.3,2492.3,0.00000000,0.0
1707511560,2024-02-09 20:46:00,ETH/USD,2491.8,2492.4,2491.5,2492.3,10.59912425,26416.197368275
1707511500,2024-02-09 20:45:00,ETH/USD,2495.4,2495.4,2495.4,2495.4,0.00000000,0.0
1707511440,2024-02-09 20:44:00,ETH/USD,2494.4,2495.4,2493.7,2495.4,7.26200000,18121.5948
1707511380,2024-02-09 20:43:00,ETH/USD,2493.6,2494.5,2493.6,2494.5,0.38180079,952.402070655
1707511320,2024-02-09 20:42:00,ETH/USD,2494.2,2494.2,2493.4,2493.6,0.56401473,1406.427130728
1707511260,2024-02-09 20:41:00,ETH/USD,2493.4,2493.4,2492.7,2493.0,165.30931358,412116.11875494005
1707511200,2024-02-09 20:40:00,ETH/USD,2495.8,2495.8,2495.3,2495.4,1.50130000,3746.3440200000005
1707511140,2024-02-09 20:39:00,ETH/USD,2495.6,2495.9,2495.5,2495.6,0.08648095,215.82185882
1707511080,2024-02-09 20:38:00,ETH/USD,2493.5,2494.4,2493.5,2494.2,1.73026135,4315.617859169999
1707511020,2024-02-09 20:37:00,ETH/USD,2492.7,2492.8,2491.6,2492.8,0.18246262,454.842819136
1707510960,2024-02-09 20:36:00,ETH/USD,2495.2,2495.5,2493.3,2493.3,4.14815457,10342.593789381
1707510900,2024-02-09 20:35:00,ETH/USD,2496.5,2496.6,2496.4,2496.6,1.76090000,4396.26294
1707510840,2024-02-09 20:34:00,ETH/USD,2496.2,2496.7,2496.2,2496.4,0.69570000,1736.74548
1707510780,2024-02-09 20:33:00,ETH/USD,2494.6,2495.4,2494.6,2495.2,0.23713536,591.700150272
1707510720,2024-02-09 20:32:00,ETH/USD,2493.8,2493.9,2493.2,2493.8,0.94058668,2345.635062584
1707510660,2024-02-09 20:31:00,ETH/USD,2491.2,2492.8,2491.2,2492.7,0.09680000,241.29335999999998
1707510600,2024-02-09 20:30:00,ETH/USD,2492.6,2492.6,2490.7,2490.7,0.50989350,1269.99174045
1707510540,2024-02-09 20:29:00,ETH/USD,2493.5,2494.0,2492.6,2493.6,0.24243765,604.54252404
1707510480,2024-02-09 20:28:00,ETH/USD,2494.3,2494.3,2491.9,2492.9,10.44788434,26045.530871186
1707510420,2024-02-09 20:27:00,ETH/USD,2491.8,2492.5,2491.6,2492.5,0.39027426,972.75859305
1707510360,2024-02-09 20:26:00,ETH/USD,2490.1,2490.7,2489.7,2490.7,1.23173537,3067.8832860589996
1707510300,2024-02-09 20:25:00,ETH/USD,2490.2,2490.3,2490.2,2490.3,0.12316753,306.724099959
1707510240,2024-02-09 20:24:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.03420000,85.2093
1707510180,2024-02-09 20:23:00,ETH/USD,2488.4,2490.4,2488.4,2490.4,0.51597013,1284.972011752
1707510120,2024-02-09 20:22:00,ETH/USD,2489.6,2489.6,2489.2,2489.2,0.08471657,210.876486044
1707510060,2024-02-09 20:21:00,ETH/USD,2492.8,2492.8,2491.5,2491.5,12.67191044,31572.064861259998
1707510000,2024-02-09 20:20:00,ETH/USD,2493.7,2494.5,2493.1,2494.5,16.77100068,41835.26119626
1707509940,2024-02-09 20:19:00,ETH/USD,2493.8,2495.0,2493.8,2493.9,1.30435854,3252.939762906
1707509880,2024-02-09 20:18:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.00000000,0.0
1707509820,2024-02-09 20:17:00,ETH/USD,2491.7,2492.0,2490.6,2491.2,23.42070340,58345.65631008
1707509760,2024-02-09 20:16:00,ETH/USD,2491.3,2493.5,2491.3,2491.9,0.73330000,1827.31027
1707509700,2024-02-09 20:15:00,ETH/USD,2491.2,2491.2,2491.2,2491.2,0.19250000,479.556
1707509640,2024-02-09 20:14:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,1.52600000,3798.977
1707509580,2024-02-09 20:13:00,ETH/USD,2489.2,2491.1,2489.2,2491.1,0.19080210,475.30711131
1707509520,2024-02-09 20:12:00,ETH/USD,2490.6,2490.6,2490.5,2490.5,0.14105815,351.305322575
1707509460,2024-02-09 20:11:00,ETH/USD,2492.1,2492.2,2490.8,2490.8,0.27877173,694.3646250840001
1707509400,2024-02-09 20:10:00,ETH/USD,2491.3,2492.1,2491.3,2492.1,0.16140939,402.248340819
1707509340,2024-02-09 20:09:00,ETH/USD,2491.8,2491.8,2491.8,2491.8,0.38740000,965.3233200000001
1707509280,2024-02-09 20:08:00,ETH/USD,2489.3,2491.0,2489.1,2491.0,0.96991855,2416.06710805
1707509220,2024-02-09 20:07:00,ETH/USD,2488.6,2489.4,2488.6,2489.4,2.45557495,6112.90828053
1707509160,2024-02-09 20:06:00,ETH/USD,2489.2,2489.5,2489.0,2489.0,0.24753218,616.10759602
1707509100,2024-02-09 20:05:00,ETH/USD,2490.1,2490.1,2490.0,2490.0,0.46030000,1146.147
1707509040,2024-02-09 20:04:00,ETH/USD,2490.5,2490.5,2489.0,2489.7,0.45295935,1127.7328936949998
1707508980,2024-02-09 20:03:00,ETH/USD,2491.1,2491.8,2491.1,2491.2,2.05733381,5125.229987471999
1707508920,2024-02-09 20:02:00,ETH/USD,2489.4,2491.0,2489.3,2491.0,0.13882689,345.81778299
1707508860,2024-02-09 20:01:00,ETH/USD,2488.7,2490.2,2488.7,2490.1,6.35051006,15813.405100406
1707508800,2024-02-09 20:00:00,ETH/USD,2487.2,2487.5,2487.2,2487.5,0.28907566,719.0757042500001
1707508740,2024-02-09 19:59:00,ETH/USD,2487.9,2487.9,2487.0,2487.0,0.25393169,631.52811303
1707508680,2024-02-09 19:58:00,ETH/USD,2487.1,2487.7,2487.1,2487.6,9.61260474,23912.315551224
1707508620,2024-02-09 19:57:00,ETH/USD,2485.4,2485.4,2484.9,2485.0,0.08930712,221.9281932
1707508560,2024-02-09 19:56:00,ETH/USD,2485.5,2485.9,2485.4,2485.5,3.26362835,8111.748263924999
1707508500,2024-02-09 19:55:00,ETH/USD,2485.5,2485.5,2484.4,2484.7,0.90852700,2257.4170369
1707508440,2024-02-09 19:54:00,ETH/USD,2485.9,2486.4,2485.7,2485.8,1.04341245,2593.71466821
1707508380,2024-02-09 19:53:00,ETH/USD,2485.8,2486.0,2485.8,2486.0,3.13454190,7792.4711634
1707508320,2024-02-09 19:52:00,ETH/USD,2484.3,2486.0,2484.3,2486.0,1.49198898,3709.08460428
1707508260,2024-02-09 19:51:00,ETH/USD,2486.3,2486.3,2485.7,2485.7,1.98140000,4925.16598
1707508200,2024-02-09 19:50:00,ETH/USD,2488.1,2488.1,2486.9,2487.3,2.44775619,6088.303971387001
1707508140,2024-02-09 19:49:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.00793050,19.73029095
1707508080,2024-02-09 19:48:00,ETH/USD,2488.0,2488.6,2488.0,2488.3,11.15290885,27751.783091455
1707508020,2024-02-09 19:47:00,ETH/USD,2490.0,2490.3,2487.4,2488.0,101.89890266,253524.46981808002
1707507960,2024-02-09 19:46:00,ETH/USD,2487.9,2489.1,2487.4,2489.1,0.83582335,2080.447900485
1707507900,2024-02-09 19:45:00,ETH/USD,2487.5,2487.7,2485.6,2487.7,0.93886943,2335.625481011
1707507840,2024-02-09 19:44:00,ETH/USD,2489.8,2489.8,2489.7,2489.7,0.12460000,310.21662
1707507780,2024-02-09 19:43:00,ETH/USD,2490.1,2490.1,2488.4,2488.5,16.41715618,40854.09315393
1707507720,2024-02-09 19:42:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.19380000,482.58137999999997
1707507660,2024-02-09 19:41:00,ETH/USD,2490.1,2490.1,2490.1,2490.1,0.01086360,27.051450359999997
1707507600,2024-02-09 19:40:00,ETH/USD,2491.9,2491.9,2490.5,2491.6,0.14911889,371.544626324
1707507540,2024-02-09 19:39:00,ETH/USD,2491.1,2491.6,2489.0,2491.6,4.96668741,12374.998350756
1707507480,2024-02-09 19:38:00,ETH/USD,2488.5,2488.8,2488.4,2488.8,0.64201141,1597.837997208
1707507420,2024-02-09 19:37:00,ETH/USD,2492.8,2492.8,2490.9,2490.9,0.46590000,1160.51031
1707507360,2024-02-09 19:36:00,ETH/USD,2492.2,2493.8,2492.1,2493.4,0.31949767,796.6354903780001
1707507300,2024-02-09 19:35:00,ETH/USD,2492.6,2492.6,2492.0,2492.3,3.58026754,8923.100789942
1707507240,2024-02-09 19:34:00,ETH/USD,2490.1,2492.1,2490.1,2492.1,1.44335426,3596.983151346
1707507180,2024-02-09 19:33:00,ETH/USD,2488.8,2489.8,2488.8,2489.8,0.49860000,1241.41428
1707507120,2024-02-09 19:32:00,ETH/USD,2487.1,2488.8,2487.1,2488.8,0.38500007,958.1881742160001
1707507060,2024-02-09 19:31:00,ETH/USD,2488.8,2488.8,2487.8,2487.9,0.31350287,779.963790273
1707507000,2024-02-09 19:30:00,ETH/USD,2490.2,2490.2,2489.0,2489.0,1.31561637,3274.56914493
1707506940,2024-02-09 19:29:00,ETH/USD,2489.6,2490.1,2489.1,2490.1,0.97829291,2436.047175191
1707506880,2024-02-09 19:28:00,ETH/USD,2488.9,2490.2,2488.9,2490.1,1.15485044,2875.6930806439996
1707506820,2024-02-09 19:27:00,ETH/USD,2491.5,2491.5,2490.0,2490.0,0.32558787,810.7137963
1707506760,2024-02-09 19:26:00,ETH/USD,2490.0,2492.2,2490.0,2492.2,0.24590000,612.8319799999999
1707506700,2024-02-09 19:25:00,ETH/USD,2489.4,2490.3,2489.4,2490.3,2.04264719,5086.804297257
1707506640,2024-02-09 19:24:00,ETH/USD,2489.7,2490.0,2489.3,2489.7,6.91259799,17210.295215702998
1707506580,2024-02-09 19:23:00,ETH/USD,2487.4,2489.2,2487.4,2489.2,1.31184344,3265.440690848
1707506520,2024-02-09 19:22:00,ETH/USD,2487.4,2487.4,2486.8,2486.8,0.42875534,1066.228779512
1707506460,2024-02-09 19:21:00,ETH/USD,2484.7,2487.6,2484.7,2487.6,3.76462398,9364.878612647999
1707506400,2024-02-09 19:20:00,ETH/USD,2487.5,2487.5,2486.0,2486.0,1.96327185,4880.6938191
1707506340,2024-02-09 19:19:00,ETH/USD,2486.2,2487.6,2486.2,2487.6,0.22790645,566.94008502
1707506280,2024-02-09 19:18:00,ETH/USD,2488.2,2488.3,2486.6,2487.1,0.46608784,1159.207066864
1707506220,2024-02-09 19:17:00,ETH/USD,2489.6,2489.6,2488.4,2488.4,0.87435734,2175.750804856
1707506160,2024-02-09 19:16:00,ETH/USD,2490.6,2490.7,2489.4,2489.4,0.62748890,1562.0708676600002
1707506100,2024-02-09 19:15:00,ETH/USD,2493.5,2493.5,2492.9,2492.9,0.44473140,1108.67090706
1707506040,2024-02-09 19:14:00,ETH/USD,2492.7,2493.7,2492.7,2493.7,0.07611509,189.80819993299997
1707505980,2024-02-09 19:13:00,ETH/USD,2492.0,2493.2,2492.0,2493.2,1.20951972,3015.574565904
1707505920,2024-02-09 19:12:00,ETH/USD,2491.0,2493.0,2491.0,2491.9,2.66887000,6650.557153000001
1707505860,2024-02-09 19:11:00,ETH/USD,2488.5,2490.7,2488.5,2490.7,15.10299489,37617.02937252299
1707505800,2024-02-09 19:10:00,ETH/USD,2492.9,2492.9,2484.5,2488.5,9.84411993,24497.092445805
1707505740,2024-02-09 19:09:00,ETH/USD,2493.5,2493.9,2491.3,2491.4,5.15810000,12850.89034
1707505680,2024-02-09 19:08:00,ETH/USD,2493.9,2494.0,2492.2,2492.2,2.82903829,7050.529226338
1707505620,2024-02-09 19:07:00,ETH/USD,2493.7,2494.7,2493.1,2493.4,17.30530743,43149.053545962
1707505560,2024-02-09 19:06:00,ETH/USD,2495.8,2496.1,2494.1,2494.1,1.37866841,3438.5368813809996
1707505500,2024-02-09 19:05:00,ETH/USD,2497.8,2498.7,2495.8,2495.8,1.19283038,2977.066062404
1707505440,2024-02-09 19:04:00,ETH/USD,2498.5,2498.9,2498.2,2498.3,0.33692789,841.7469475870001
1707505380,2024-02-09 19:03:00,ETH/USD,2498.3,2499.1,2498.3,2499.1,0.20139886,503.31589102600003
1707505320,2024-02-09 19:02:00,ETH/USD,2498.9,2498.9,2495.3,2496.5,12.45436425,31092.320350125
1707505260,2024-02-09 19:01:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.01250000,31.25
1707505200,2024-02-09 19:00:00,ETH/USD,2502.5,2502.5,2502.1,2502.1,1.43728127,3596.221465667
1707505140,2024-02-09 18:59:00,ETH/USD,2502.7,2503.3,2502.0,2503.3,1.34338556,3362.897072348
1707505080,2024-02-09 18:58:00,ETH/USD,2499.3,2501.3,2499.2,2501.0,11.23666075,28102.88853575
1707505020,2024-02-09 18:57:00,ETH/USD,2501.3,2501.9,2501.3,2501.6,0.83700000,2093.8392
1707504960,2024-02-09 18:56:00,ETH/USD,2503.5,2504.1,2500.7,2501.4,1.85622293,4643.156037102
1707504900,2024-02-09 18:55:00,ETH/USD,2505.9,2505.9,2505.8,2505.8,2.00530000,5024.8807400000005
1707504840,2024-02-09 18:54:00,ETH/USD,2505.4,2506.3,2504.3,2505.7,0.47395143,1187.580098151
1707504780,2024-02-09 18:53:00,ETH/USD,2508.0,2508.7,2506.4,2506.4,3.47510000,8709.99064
1707504720,2024-02-09 18:52:00,ETH/USD,2508.0,2508.0,2507.1,2507.1,0.06520000,163.46291999999997
1707504660,2024-02-09 18:51:00,ETH/USD,2506.0,2508.4,2506.0,2508.4,1.74699544,4382.163361696001
1707504600,2024-02-09 18:50:00,ETH/USD,2504.9,2510.1,2503.2,2507.3,47.78061030,119800.32420519
1707504540,2024-02-09 18:49:00,ETH/USD,2509.1,2510.4,2508.4,2508.4,2.75830525,6918.9328891
1707504480,2024-02-09 18:48:00,ETH/USD,2509.1,2509.1,2509.1,2509.1,0.02589322,64.968678302
1707504420,2024-02-09 18:47:00,ETH/USD,2510.7,2511.7,2510.7,2511.3,1.37000000,3440.4810000000007
1707504360,2024-02-09 18:46:00,ETH/USD,2508.5,2512.0,2508.5,2512.0,8.77950686,22054.121232319998
1707504300,2024-02-09 18:45:00,ETH/USD,2510.0,2510.0,2509.8,2509.8,0.13561607,340.36921248600004
1707504240,2024-02-09 18:44:00,ETH/USD,2511.9,2511.9,2509.6,2509.6,1.78266361,4473.772595656
1707504180,2024-02-09 18:43:00,ETH/USD,2512.7,2512.7,2512.1,2512.3,1.57991180,3969.2124151400003
1707504120,2024-02-09 18:42:00,ETH/USD,2512.9,2513.0,2512.8,2512.8,3.89363068,9783.915172704
1707504060,2024-02-09 18:41:00,ETH/USD,2512.7,2514.3,2512.7,2513.3,0.51184369,1286.416746077
1707504000,2024-02-09 18:40:00,ETH/USD,2513.6,2513.6,2512.8,2512.8,0.44160000,1109.65248
1707503940,2024-02-09 18:39:00,ETH/USD,2514.7,2514.9,2513.0,2513.0,1.69940000,4270.5922
1707503880,2024-02-09 18:38:00,ETH/USD,2514.8,2515.0,2514.5,2514.5,0.08443728,212.31754056
1707503820,2024-02-09 18:37:00,ETH/USD,2517.0,2517.0,2516.0,2516.0,0.14439609,363.30056244
1707503760,2024-02-09 18:36:00,ETH/USD,2518.7,2518.7,2516.2,2516.2,0.23979574,603.3740409879999
1707503700,2024-02-09 18:35:00,ETH/USD,2519.9,2520.0,2518.1,2519.8,0.68274127,1720.371452146
1707503640,2024-02-09 18:34:00,ETH/USD,2521.4,2521.4,2520.6,2521.3,1.67137727,4214.043510851
1707503580,2024-02-09 18:33:00,ETH/USD,2523.2,2523.3,2522.3,2522.3,0.99895566,2519.6658612180004
1707503520,2024-02-09 18:32:00,ETH/USD,2519.8,2524.2,2519.8,2524.2,1.21250000,3060.5924999999997
1707503460,2024-02-09 18:31:00,ETH/USD,2516.8,2516.9,2515.6,2516.9,10.13995038,25521.241111422
1707503400,2024-02-09 18:30:00,ETH/USD,2518.8,2519.0,2517.2,2517.2,8.11962251,20438.713782171995
1707503340,2024-02-09 18:29:00,ETH/USD,2517.3,2518.5,2517.0,2518.5,0.33005046,831.2320835099999
1707503280,2024-02-09 18:28:00,ETH/USD,2514.2,2516.2,2514.2,2516.2,0.15751051,396.32794526199996
1707503220,2024-02-09 18:27:00,ETH/USD,2517.6,2517.6,2513.0,2513.4,13.02141962,32728.036072908
1707503160,2024-02-09 18:26:00,ETH/USD,2518.2,2518.2,2516.6,2516.8,22.38874745,56347.99958216
1707503100,2024-02-09 18:25:00,ETH/USD,2519.8,2519.8,2517.1,2519.7,1.88150674,4740.832532777999
1707503040,2024-02-09 18:24:00,ETH/USD,2519.3,2521.1,2518.1,2518.1,10.38417036,26148.379383516
1707502980,2024-02-09 18:23:00,ETH/USD,2518.3,2520.0,2518.3,2519.7,8.55130000,21546.71061
1707502920,2024-02-09 18:22:00,ETH/USD,2516.4,2518.0,2515.3,2517.7,7.70952111,19410.261298646998
1707502860,2024-02-09 18:21:00,ETH/USD,2511.9,2517.3,2510.8,2517.3,9.91864798,24968.212560054
1707502800,2024-02-09 18:20:00,ETH/USD,2511.8,2511.9,2510.6,2511.9,1.64090168,4121.780929992
1707502740,2024-02-09 18:19:00,ETH/USD,2510.3,2511.2,2510.3,2511.0,0.20708017,519.97830687
1707502680,2024-02-09 18:18:00,ETH/USD,2509.5,2511.0,2509.5,2510.7,5.17174566,12984.701828562
1707502620,2024-02-09 18:17:00,ETH/USD,2510.8,2510.8,2510.1,2510.1,1.03112236,2588.2202358359996
1707502560,2024-02-09 18:16:00,ETH/USD,2510.0,2511.4,2508.6,2511.4,1.74387136,4379.5585335040005
1707502500,2024-02-09 18:15:00,ETH/USD,2510.5,2510.5,2509.4,2509.7,1.60587542,4030.265541574
1707502440,2024-02-09 18:14:00,ETH/USD,2508.9,2509.8,2508.9,2508.9,31.49481258,79017.335281962
1707502380,2024-02-09 18:13:00,ETH/USD,2507.8,2507.8,2506.5,2506.8,1.07826545,2702.99583006
1707502320,2024-02-09 18:12:00,ETH/USD,2505.4,2506.2,2504.1,2506.1,8.69134000,21781.367174
1707502260,2024-02-09 18:11:00,ETH/USD,2500.7,2505.7,2500.7,2503.3,57.91322303,144974.17121099902
1707502200,2024-02-09 18:10:00,ETH/USD,2499.1,2500.7,2499.1,2500.6,8.51020860,21280.62762516
1707502140,2024-02-09 18:09:00,ETH/USD,2499.1,2499.1,2498.7,2498.9,0.53610000,1339.66029
1707502080,2024-02-09 18:08:00,ETH/USD,2497.7,2497.7,2497.7,2497.7,0.20600000,514.5261999999999
1707502020,2024-02-09 18:07:00,ETH/USD,2498.7,2499.1,2495.8,2497.4,2.81680222,7034.681864228
1707501960,2024-02-09 18:06:00,ETH/USD,2498.5,2498.9,2497.6,2497.8,8.61051673,21507.348688194004
1707501900,2024-02-09 18:05:00,ETH/USD,2500.3,2500.5,2498.1,2498.1,7.35580923,18375.547037463
1707501840,2024-02-09 18:04:00,ETH/USD,2501.0,2501.8,2501.0,2501.1,0.54960941,1374.628095351
1707501780,2024-02-09 18:03:00,ETH/USD,2499.5,2500.6,2499.3,2500.6,1.27689611,3193.006412666
1707501720,2024-02-09 18:02:00,ETH/USD,2496.9,2499.4,2496.9,2499.4,9.09859097,22741.018270418
1707501660,2024-02-09 18:01:00,ETH/USD,2500.4,2500.4,2496.1,2497.7,2.52299257,6301.678542088999
1707501600,2024-02-09 18:00:00,ETH/USD,2498.0,2500.9,2496.5,2500.9,41.69213758,104267.866873822
1707501540,2024-02-09 17:59:00,ETH/USD,2498.0,2499.1,2498.0,2498.2,0.35426260,885.0188273199999
1707501480,2024-02-09 17:58:00,ETH/USD,2498.3,2498.3,2496.7,2496.8,0.48822375,1218.997059
1707501420,2024-02-09 17:57:00,ETH/USD,2499.4,2499.4,2498.4,2498.4,0.99103000,2475.989352
1707501360,2024-02-09 17:56:00,ETH/USD,2501.2,2501.2,2499.5,2499.5,3.71681395,9290.176468025
1707501300,2024-02-09 17:55:00,ETH/USD,2499.9,2499.9,2499.9,2499.9,0.00000000,0.0
1707501240,2024-02-09 17:54:00,ETH/USD,2501.1,2501.1,2499.9,2499.9,1.47006965,3675.027118035
1707501180,2024-02-09 17:53:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.08700000,217.6392
1707501120,2024-02-09 17:52:00,ETH/USD,2501.4,2501.4,2499.7,2499.7,1.15714582,2892.517406254
1707501060,2024-02-09 17:51:00,ETH/USD,2500.8,2500.8,2500.2,2500.2,1.20614583,3015.605804166
1707501000,2024-02-09 17:50:00,ETH/USD,2499.5,2500.2,2498.9,2500.2,3.52532801,8814.025090602
1707500940,2024-02-09 17:49:00,ETH/USD,2499.7,2499.9,2499.4,2499.9,0.15447212,386.164852788
1707500880,2024-02-09 17:48:00,ETH/USD,2499.4,2499.5,2499.4,2499.5,0.43030000,1075.53485
1707500820,2024-02-09 17:47:00,ETH/USD,2500.1,2500.1,2497.2,2497.2,1.47276609,3677.7914799479995
1707500760,2024-02-09 17:46:00,ETH/USD,2495.9,2499.3,2495.9,2499.3,12.37094324,30918.698439732005
1707500700,2024-02-09 17:45:00,ETH/USD,2498.1,2498.5,2497.2,2497.3,0.95118585,2375.3964232050002
1707500640,2024-02-09 17:44:00,ETH/USD,2496.1,2496.2,2496.0,2496.1,0.22344243,557.734649523
1707500580,2024-02-09 17:43:00,ETH/USD,2496.0,2496.1,2495.3,2495.8,1.30764877,3263.629800166
1707500520,2024-02-09 17:42:00,ETH/USD,2496.0,2496.0,2495.6,2495.7,1.43811682,3589.108147674
1707500460,2024-02-09 17:41:00,ETH/USD,2495.7,2496.5,2495.7,2496.5,0.16265789,406.075422385
1707500400,2024-02-09 17:40:00,ETH/USD,2496.4,2497.4,2496.4,2497.4,0.43710000,1091.61354
1707500340,2024-02-09 17:39:00,ETH/USD,2495.7,2496.8,2495.7,2495.7,1.12097000,2797.604829
1707500280,2024-02-09 17:38:00,ETH/USD,2495.4,2496.8,2494.8,2495.5,8.65902315,21608.592270825
1707500220,2024-02-09 17:37:00,ETH/USD,2496.0,2496.6,2493.7,2496.6,27.44498409,68519.14727909399
1707500160,2024-02-09 17:36:00,ETH/USD,2499.0,2499.0,2496.4,2496.4,2.94344615,7348.018968860001
1707500100,2024-02-09 17:35:00,ETH/USD,2500.3,2500.3,2498.7,2498.7,0.20083011,501.81419585699996
1707500040,2024-02-09 17:34:00,ETH/USD,2500.0,2501.1,2499.0,2499.0,2.14232298,5353.66512702
1707499980,2024-02-09 17:33:00,ETH/USD,2499.5,2499.6,2498.8,2498.8,7.60511451,19003.660137588
1707499920,2024-02-09 17:32:00,ETH/USD,2499.6,2499.8,2499.5,2499.5,0.09300000,232.4535
1707499860,2024-02-09 17:31:00,ETH/USD,2497.0,2497.0,2497.0,2497.0,0.04030000,100.62910000000001
1707499800,2024-02-09 17:30:00,ETH/USD,2499.2,2499.2,2496.6,2496.6,2.32319538,5800.0895857079995
1707499740,2024-02-09 17:29:00,ETH/USD,2498.3,2498.3,2497.7,2497.8,8.51790647,21276.026780766002
1707499680,2024-02-09 17:28:00,ETH/USD,2499.5,2499.6,2498.6,2498.6,1.70567441,4261.798080826
1707499620,2024-02-09 17:27:00,ETH/USD,2499.0,2499.8,2498.6,2499.7,0.18374375,459.304251875
1707499560,2024-02-09 17:26:00,ETH/USD,2496.5,2497.7,2496.5,2497.7,0.24959668,623.4176276359999
1707499500,2024-02-09 17:25:00,ETH/USD,2496.2,2496.2,2495.7,2495.7,1.11001427,2770.262613639
1707499440,2024-02-09 17:24:00,ETH/USD,2498.6,2498.6,2496.6,2496.6,0.79354537,1981.165370742
1707499380,2024-02-09 17:23:00,ETH/USD,2498.2,2498.4,2497.9,2498.4,0.13546670,338.45000328
1707499320,2024-02-09 17:22:00,ETH/USD,2499.0,2499.1,2498.3,2498.9,12.92530396,32299.042065644004
1707499260,2024-02-09 17:21:00,ETH/USD,2498.0,2499.3,2497.7,2498.2,19.16184234,47870.11453378799
1707499200,2024-02-09 17:20:00,ETH/USD,2496.0,2496.4,2496.0,2496.4,0.41660000,1040.00024
1707499140,2024-02-09 17:19:00,ETH/USD,2496.5,2497.3,2496.4,2497.2,1.19211615,2976.95244978
1707499080,2024-02-09 17:18:00,ETH/USD,2494.7,2496.3,2494.7,2496.0,1.08300000,2703.168
1707499020,2024-02-09 17:17:00,ETH/USD,2494.5,2494.5,2494.5,2494.5,0.01940000,48.3933
1707498960,2024-02-09 17:16:00,ETH/USD,2495.4,2495.4,2493.9,2493.9,1.92970000,4812.47883
1707498900,2024-02-09 17:15:00,ETH/USD,2491.6,2494.7,2491.6,2494.7,1.53540816,3830.382736752
1707498840,2024-02-09 17:14:00,ETH/USD,2492.3,2492.4,2491.5,2491.9,2.21205007,5512.207569433001
1707498780,2024-02-09 17:13:00,ETH/USD,2493.1,2493.1,2492.3,2492.3,0.06397696,159.44977740800002
1707498720,2024-02-09 17:12:00,ETH/USD,2491.0,2492.2,2491.0,2492.2,0.15070000,375.57453999999996
1707498660,2024-02-09 17:11:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.03890000,96.89600999999999
1707498600,2024-02-09 17:10:00,ETH/USD,2491.7,2493.4,2491.7,2493.4,0.04980000,124.17132
1707498540,2024-02-09 17:09:00,ETH/USD,2492.4,2493.0,2492.4,2493.0,0.77776369,1938.9648791700001
1707498480,2024-02-09 17:08:00,ETH/USD,2491.1,2493.5,2491.1,2493.0,0.85007461,2119.23600273
1707498420,2024-02-09 17:07:00,ETH/USD,2491.2,2491.2,2491.0,2491.0,0.05313229,132.35253439
1707498360,2024-02-09 17:06:00,ETH/USD,2487.9,2491.2,2487.9,2491.2,0.72450000,1804.8744
1707498300,2024-02-09 17:05:00,ETH/USD,2487.6,2487.9,2487.6,2487.9,5.86372927,14588.372050833
1707498240,2024-02-09 17:04:00,ETH/USD,2489.5,2489.7,2488.5,2488.5,16.20167386,40317.86540061
1707498180,2024-02-09 17:03:00,ETH/USD,2487.0,2489.4,2487.0,2489.3,0.30300000,754.2579000000001
1707498120,2024-02-09 17:02:00,ETH/USD,2486.1,2487.2,2486.1,2486.7,0.91580000,2277.3198599999996
1707498060,2024-02-09 17:01:00,ETH/USD,2486.6,2486.6,2485.2,2485.2,8.36474751,20788.070511852
1707498000,2024-02-09 17:00:00,ETH/USD,2487.3,2487.9,2487.1,2487.9,8.59824754,21391.580054766
1707497940,2024-02-09 16:59:00,ETH/USD,2486.6,2487.4,2486.6,2487.3,1.40605511,3497.280875103
1707497880,2024-02-09 16:58:00,ETH/USD,2486.9,2486.9,2485.9,2486.2,2.00589301,4987.051201461999
1707497820,2024-02-09 16:57:00,ETH/USD,2486.4,2486.9,2485.2,2486.6,10.17454743,25300.029639438002
1707497760,2024-02-09 16:56:00,ETH/USD,2485.9,2486.0,2485.9,2486.0,0.51933536,1291.0677049600001
1707497700,2024-02-09 16:55:00,ETH/USD,2483.1,2485.4,2482.8,2485.4,0.91936693,2284.994567822
1707497640,2024-02-09 16:54:00,ETH/USD,2482.7,2483.4,2482.3,2483.1,16.23468223,40312.339445313
1707497580,2024-02-09 16:53:00,ETH/USD,2485.1,2485.1,2483.0,2483.0,0.10230000,254.0109
1707497520,2024-02-09 16:52:00,ETH/USD,2484.9,2485.3,2484.9,2485.3,0.10615600,263.82950680000005
1707497460,2024-02-09 16:51:00,ETH/USD,2483.8,2483.8,2483.3,2483.4,8.72850800,21676.3767672
1707497400,2024-02-09 16:50:00,ETH/USD,2482.4,2482.4,2481.3,2481.3,0.02785144,69.107778072
1707497340,2024-02-09 16:49:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1707497280,2024-02-09 16:48:00,ETH/USD,2482.1,2482.1,2479.5,2479.5,0.80181473,1988.0996230350001
1707497220,2024-02-09 16:47:00,ETH/USD,2481.9,2483.0,2481.8,2482.8,8.26629391,20523.554519748002
1707497160,2024-02-09 16:46:00,ETH/USD,2488.2,2488.2,2485.6,2485.6,4.14750888,10309.048072128
1707497100,2024-02-09 16:45:00,ETH/USD,2486.8,2488.6,2486.8,2488.6,24.06818911,59896.095419146
1707497040,2024-02-09 16:44:00,ETH/USD,2486.2,2487.4,2486.2,2487.2,14.53983165,36163.469279879995
1707496980,2024-02-09 16:43:00,ETH/USD,2486.3,2486.5,2485.6,2486.2,29.14412547,72458.124743514
1707496920,2024-02-09 16:42:00,ETH/USD,2485.5,2486.4,2485.5,2486.4,4.47312428,11121.976209792001
1707496860,2024-02-09 16:41:00,ETH/USD,2486.5,2486.5,2485.6,2485.6,21.36631413,53108.110401528
1707496800,2024-02-09 16:40:00,ETH/USD,2485.4,2486.5,2485.2,2486.5,11.33414488,28182.35124412
1707496740,2024-02-09 16:39:00,ETH/USD,2484.8,2484.8,2484.4,2484.4,4.00744971,9956.108059524002
1707496680,2024-02-09 16:38:00,ETH/USD,2484.5,2484.5,2484.4,2484.4,8.52659691,21183.477363204
1707496620,2024-02-09 16:37:00,ETH/USD,2486.8,2487.2,2486.1,2486.5,8.67235565,21563.812323725
1707496560,2024-02-09 16:36:00,ETH/USD,2485.1,2485.4,2484.6,2485.4,10.78719000,26810.482026
1707496500,2024-02-09 16:35:00,ETH/USD,2486.4,2486.4,2485.2,2485.2,0.53948362,1340.724692424
1707496440,2024-02-09 16:34:00,ETH/USD,2486.0,2487.7,2486.0,2487.3,7.24248818,18014.240850114
1707496380,2024-02-09 16:33:00,ETH/USD,2485.2,2486.6,2485.2,2486.6,8.89340033,22114.329260578
1707496320,2024-02-09 16:32:00,ETH/USD,2489.9,2490.1,2486.8,2486.8,14.25992471,35461.580768828004
1707496260,2024-02-09 16:31:00,ETH/USD,2488.6,2489.0,2487.8,2488.9,11.33308662,28206.919288518
1707496200,2024-02-09 16:30:00,ETH/USD,2488.3,2488.5,2488.3,2488.5,0.13068289,325.20437176499996
1707496140,2024-02-09 16:29:00,ETH/USD,2487.3,2487.3,2486.0,2486.0,0.08946330,222.4057638
1707496080,2024-02-09 16:28:00,ETH/USD,2484.0,2487.1,2484.0,2487.1,4.13032513,10272.531630823
1707496020,2024-02-09 16:27:00,ETH/USD,2485.9,2485.9,2485.3,2485.4,16.78022771,41705.577950433995
1707495960,2024-02-09 16:26:00,ETH/USD,2489.2,2489.3,2484.8,2486.2,13.00660902,32337.031345524
1707495900,2024-02-09 16:25:00,ETH/USD,2489.8,2489.8,2489.1,2489.1,7.69771711,19160.387658501
1707495840,2024-02-09 16:24:00,ETH/USD,2489.4,2490.4,2489.4,2490.4,0.84801134,2111.8874411360002
1707495780,2024-02-09 16:23:00,ETH/USD,2489.7,2491.0,2488.7,2489.2,27.60060387,68703.423153204
1707495720,2024-02-09 16:22:00,ETH/USD,2492.7,2492.7,2490.1,2490.1,8.93808809,22256.733152909
1707495660,2024-02-09 16:21:00,ETH/USD,2497.6,2497.6,2492.8,2492.8,2.79012665,6955.227713120001
1707495600,2024-02-09 16:20:00,ETH/USD,2497.3,2498.1,2496.6,2497.7,21.37993300,53400.6586541
1707495540,2024-02-09 16:19:00,ETH/USD,2495.1,2496.8,2495.1,2496.8,27.78596699,69376.002380632
1707495480,2024-02-09 16:18:00,ETH/USD,2494.4,2494.7,2494.4,2494.7,4.71569208,11764.237031976
1707495420,2024-02-09 16:17:00,ETH/USD,2497.3,2497.3,2495.9,2495.9,28.94960194,72255.311482046
1707495360,2024-02-09 16:16:00,ETH/USD,2500.9,2501.3,2498.2,2498.2,10.47714919,26174.014106458
1707495300,2024-02-09 16:15:00,ETH/USD,2500.8,2503.1,2500.8,2503.1,5.07798606,12710.706906786
1707495240,2024-02-09 16:14:00,ETH/USD,2499.8,2500.8,2499.8,2500.8,0.11965030,299.22147024000003
1707495180,2024-02-09 16:13:00,ETH/USD,2499.3,2499.9,2499.3,2499.8,1.35027856,3375.426344288
1707495120,2024-02-09 16:12:00,ETH/USD,2498.6,2499.9,2498.6,2499.9,6.94482731,17361.373792269
1707495060,2024-02-09 16:11:00,ETH/USD,2497.5,2499.2,2497.0,2497.6,24.98905339,62412.659746863996
1707495000,2024-02-09 16:10:00,ETH/USD,2496.1,2497.1,2496.1,2496.8,2.10489919,5255.512297592
1707494940,2024-02-09 16:09:00,ETH/USD,2496.6,2496.7,2496.0,2496.7,19.99118926,49912.002225442
1707494880,2024-02-09 16:08:00,ETH/USD,2496.0,2496.1,2495.9,2496.1,2.78553890,6952.98364829
1707494820,2024-02-09 16:07:00,ETH/USD,2496.1,2496.2,2495.6,2495.6,21.85861014,54550.347465383995
1707494760,2024-02-09 16:06:00,ETH/USD,2495.7,2496.6,2495.6,2496.1,1.19501072,2982.866258192
1707494700,2024-02-09 16:05:00,ETH/USD,2495.3,2496.4,2495.1,2495.5,23.40418113,58405.134009915004
1707494640,2024-02-09 16:04:00,ETH/USD,2495.6,2495.6,2494.5,2495.2,13.74946096,34307.654987392
1707494580,2024-02-09 16:03:00,ETH/USD,2495.8,2496.5,2495.6,2496.0,1.66402672,4153.41069312
1707494520,2024-02-09 16:02:00,ETH/USD,2495.5,2496.4,2495.1,2496.3,18.66446615,46592.106850245
1707494460,2024-02-09 16:01:00,ETH/USD,2495.0,2495.4,2494.9,2495.0,0.19355777,482.92663615
1707494400,2024-02-09 16:00:00,ETH/USD,2495.2,2495.7,2495.0,2495.3,16.68749669,41640.310490557
1707494340,2024-02-09 15:59:00,ETH/USD,2495.6,2496.0,2495.6,2495.6,4.08647163,10198.198599828
1707494280,2024-02-09 15:58:00,ETH/USD,2494.9,2495.1,2494.6,2495.1,16.68308509,41625.96560805899
1707494220,2024-02-09 15:57:00,ETH/USD,2493.2,2493.7,2493.2,2493.6,10.51301600,26215.2566976
1707494160,2024-02-09 15:56:00,ETH/USD,2494.7,2494.9,2493.6,2493.6,19.65567619,49013.394147384
1707494100,2024-02-09 15:55:00,ETH/USD,2497.3,2497.3,2494.5,2494.5,1.46981239,3666.447006855
1707494040,2024-02-09 15:54:00,ETH/USD,2496.6,2497.4,2496.5,2497.0,14.48792741,36176.354742769996
1707493980,2024-02-09 15:53:00,ETH/USD,2495.5,2496.2,2493.6,2495.8,0.82890393,2068.778428494
1707493920,2024-02-09 15:52:00,ETH/USD,2494.6,2497.3,2494.6,2496.4,3.34430001,8348.710544964
1707493860,2024-02-09 15:51:00,ETH/USD,2495.4,2495.4,2494.3,2494.3,22.44030764,55972.859346452
1707493800,2024-02-09 15:50:00,ETH/USD,2494.8,2495.4,2494.8,2495.4,0.19241913,480.162697002
1707493740,2024-02-09 15:49:00,ETH/USD,2496.9,2496.9,2495.6,2496.8,16.66048950,41597.910183600005
1707493680,2024-02-09 15:48:00,ETH/USD,2497.1,2497.4,2496.5,2496.5,18.22074484,45488.08949306
1707493620,2024-02-09 15:47:00,ETH/USD,2496.0,2497.2,2496.0,2496.7,29.93651169,74742.488736423
1707493560,2024-02-09 15:46:00,ETH/USD,2496.0,2497.7,2495.7,2496.2,1.93269842,4824.401796003999
1707493500,2024-02-09 15:45:00,ETH/USD,2500.3,2500.3,2497.5,2497.8,9.26810962,23149.884208836003
1707493440,2024-02-09 15:44:00,ETH/USD,2496.9,2500.3,2496.4,2500.3,19.04336932,47614.136310796006
1707493380,2024-02-09 15:43:00,ETH/USD,2497.1,2497.2,2496.9,2496.9,0.14757805,368.487633045
1707493320,2024-02-09 15:42:00,ETH/USD,2496.0,2497.2,2496.0,2497.2,16.90788970,42222.382158839995
1707493260,2024-02-09 15:41:00,ETH/USD,2495.6,2495.6,2495.2,2495.2,0.03170229,79.103554008
1707493200,2024-02-09 15:40:00,ETH/USD,2496.8,2497.3,2495.1,2495.1,18.98374093,47366.331994443
1707493140,2024-02-09 15:39:00,ETH/USD,2495.9,2496.4,2495.9,2496.4,0.40370059,1007.7981528760001
1707493080,2024-02-09 15:38:00,ETH/USD,2496.2,2498.0,2496.2,2497.4,1.74585144,4360.089386256001
1707493020,2024-02-09 15:37:00,ETH/USD,2494.4,2495.6,2494.4,2495.6,1.00720185,2513.5729368599996
1707492960,2024-02-09 15:36:00,ETH/USD,2493.5,2493.5,2492.0,2492.8,19.45445002,48496.053009856005
1707492900,2024-02-09 15:35:00,ETH/USD,2494.4,2494.4,2491.7,2491.9,2.40394332,5990.386359108001
1707492840,2024-02-09 15:34:00,ETH/USD,2494.0,2494.1,2492.9,2492.9,8.90646903,22202.936644887002
1707492780,2024-02-09 15:33:00,ETH/USD,2492.4,2493.4,2492.1,2493.4,16.88504385,42101.16833559
1707492720,2024-02-09 15:32:00,ETH/USD,2490.5,2492.1,2490.5,2492.1,0.30177085,752.043135285
1707492660,2024-02-09 15:31:00,ETH/USD,2490.5,2491.5,2490.2,2490.6,26.93233306,67077.668719236
1707492600,2024-02-09 15:30:00,ETH/USD,2491.6,2491.6,2490.3,2490.3,0.19419946,483.61491523800004
1707492540,2024-02-09 15:29:00,ETH/USD,2491.4,2491.6,2490.8,2491.2,0.62140884,1548.0537022079998
1707492480,2024-02-09 15:28:00,ETH/USD,2490.5,2491.0,2490.5,2491.0,0.04884264,121.66701624
1707492420,2024-02-09 15:27:00,ETH/USD,2491.5,2492.4,2490.7,2490.7,14.76475092,36774.565116444
1707492360,2024-02-09 15:26:00,ETH/USD,2490.0,2492.6,2489.8,2492.6,4.46528000,11130.156927999999
1707492300,2024-02-09 15:25:00,ETH/USD,2487.5,2490.4,2487.5,2490.2,16.99556448,42322.35466809599
1707492240,2024-02-09 15:24:00,ETH/USD,2488.5,2489.0,2487.0,2487.0,13.65970599,33971.68879713
1707492180,2024-02-09 15:23:00,ETH/USD,2489.3,2489.3,2488.5,2488.5,46.01953640,114519.6163314
1707492120,2024-02-09 15:22:00,ETH/USD,2489.1,2489.7,2489.1,2489.2,8.55336555,21291.03752706
1707492060,2024-02-09 15:21:00,ETH/USD,2488.8,2489.0,2488.1,2488.4,0.20740000,516.09416
1707492000,2024-02-09 15:20:00,ETH/USD,2487.0,2488.7,2487.0,2488.7,0.17140416,426.57353299199997
1707491940,2024-02-09 15:19:00,ETH/USD,2481.8,2484.7,2481.8,2484.7,0.44666577,1109.8304387189999
1707491880,2024-02-09 15:18:00,ETH/USD,2481.6,2482.8,2481.6,2482.8,8.95967937,22245.091939836002
1707491820,2024-02-09 15:17:00,ETH/USD,2480.8,2481.0,2479.8,2480.0,2.00678486,4976.826452799999
1707491760,2024-02-09 15:16:00,ETH/USD,2480.0,2480.0,2477.6,2478.9,11.50492219,28519.551616791003
1707491700,2024-02-09 15:15:00,ETH/USD,2484.9,2485.4,2482.7,2482.7,32.73353911,81267.557548397
1707491640,2024-02-09 15:14:00,ETH/USD,2484.4,2485.2,2484.4,2484.7,2.02829230,5039.697877809999
1707491580,2024-02-09 15:13:00,ETH/USD,2483.4,2483.9,2483.4,2483.9,9.90690075,24607.750772925003
1707491520,2024-02-09 15:12:00,ETH/USD,2486.2,2486.3,2483.8,2483.8,3.21044889,7974.112952982
1707491460,2024-02-09 15:11:00,ETH/USD,2488.1,2488.1,2486.1,2486.6,0.26735122,664.795543652
1707491400,2024-02-09 15:10:00,ETH/USD,2489.4,2489.4,2488.9,2489.4,0.23364545,581.63698323
1707491340,2024-02-09 15:09:00,ETH/USD,2489.5,2489.9,2489.5,2489.9,0.21079483,524.858047217
1707491280,2024-02-09 15:08:00,ETH/USD,2489.6,2489.6,2489.2,2489.2,0.04807013,119.656167596
1707491220,2024-02-09 15:07:00,ETH/USD,2488.7,2490.5,2488.7,2490.0,0.44703314,1113.1125186
1707491160,2024-02-09 15:06:00,ETH/USD,2486.1,2487.5,2486.0,2486.0,8.62507567,21441.93811562
1707491100,2024-02-09 15:05:00,ETH/USD,2484.8,2485.4,2483.6,2485.4,0.12932517,321.424777518
1707491040,2024-02-09 15:04:00,ETH/USD,2484.8,2484.8,2483.6,2483.6,0.97336000,2417.4368959999997
1707490980,2024-02-09 15:03:00,ETH/USD,2485.0,2486.6,2485.0,2486.6,0.33130979,823.8349238139999
1707490920,2024-02-09 15:02:00,ETH/USD,2487.7,2487.9,2484.4,2485.6,1.98217870,4926.90337672
1707490860,2024-02-09 15:01:00,ETH/USD,2491.8,2491.8,2488.4,2488.4,25.63298082,63785.109472488
1707490800,2024-02-09 15:00:00,ETH/USD,2494.6,2494.8,2493.7,2493.7,1.30472905,3253.6028319849997
1707490740,2024-02-09 14:59:00,ETH/USD,2494.9,2495.6,2493.9,2493.9,2.67706251,6676.326193688999
1707490680,2024-02-09 14:58:00,ETH/USD,2493.7,2495.5,2493.7,2495.5,0.18924877,472.27030553500003
1707490620,2024-02-09 14:57:00,ETH/USD,2494.1,2494.8,2494.1,2494.2,0.27966563,697.542014346
1707490560,2024-02-09 14:56:00,ETH/USD,2494.3,2494.7,2494.0,2494.2,0.95031844,2370.2842530479998
1707490500,2024-02-09 14:55:00,ETH/USD,2494.5,2494.5,2492.0,2492.0,1.36347462,3397.77875304
1707490440,2024-02-09 14:54:00,ETH/USD,2496.8,2496.8,2493.2,2495.3,11.28150056,28150.728347368
1707490380,2024-02-09 14:53:00,ETH/USD,2497.7,2497.7,2494.7,2496.6,6.79407914,16962.097980923998
1707490320,2024-02-09 14:52:00,ETH/USD,2496.3,2497.4,2496.2,2497.4,8.94142882,22330.324335068002
1707490260,2024-02-09 14:51:00,ETH/USD,2495.5,2495.6,2493.8,2493.8,8.53156000,21276.004328000003
1707490200,2024-02-09 14:50:00,ETH/USD,2497.0,2497.0,2495.4,2496.2,3.91216940,9765.557256279999
1707490140,2024-02-09 14:49:00,ETH/USD,2498.3,2498.3,2497.1,2497.1,0.27875706,696.084254526
1707490080,2024-02-09 14:48:00,ETH/USD,2497.1,2499.9,2497.0,2499.9,0.56003842,1400.0400461580002
1707490020,2024-02-09 14:47:00,ETH/USD,2499.0,2499.0,2497.7,2497.7,0.48005842,1199.041915634
1707489960,2024-02-09 14:46:00,ETH/USD,2504.2,2504.2,2500.5,2500.5,0.93253121,2331.7942906050002
1707489900,2024-02-09 14:45:00,ETH/USD,2504.6,2505.0,2503.5,2503.9,26.66333476,66762.323905564
1707489840,2024-02-09 14:44:00,ETH/USD,2506.1,2506.1,2501.7,2501.9,1.06679904,2669.024518176
1707489780,2024-02-09 14:43:00,ETH/USD,2505.0,2505.0,2503.4,2503.4,10.48938937,26259.137348858
1707489720,2024-02-09 14:42:00,ETH/USD,2502.7,2505.5,2501.9,2505.5,4.54912235,11397.826047925
1707489660,2024-02-09 14:41:00,ETH/USD,2499.9,2504.5,2499.9,2504.2,29.85032596,74751.186269032
1707489600,2024-02-09 14:40:00,ETH/USD,2501.3,2501.3,2500.9,2501.2,0.56276422,1407.585867064
1707489540,2024-02-09 14:39:00,ETH/USD,2503.6,2503.6,2501.3,2501.6,3.86434086,9667.035095375999
1707489480,2024-02-09 14:38:00,ETH/USD,2498.2,2502.2,2498.2,2502.2,10.46797875,26192.97642825
1707489420,2024-02-09 14:37:00,ETH/USD,2498.2,2499.1,2498.2,2498.7,0.20063979,501.338643273
1707489360,2024-02-09 14:36:00,ETH/USD,2499.7,2500.7,2497.4,2497.4,2.58900318,6465.776541732001
1707489300,2024-02-09 14:35:00,ETH/USD,2500.8,2500.9,2497.6,2499.9,6.76657158,16915.752292842
1707489240,2024-02-09 14:34:00,ETH/USD,2499.7,2501.1,2499.7,2501.1,1.03096148,2578.537757628
1707489180,2024-02-09 14:33:00,ETH/USD,2499.4,2503.8,2498.6,2498.7,22.93278348,57302.146081476
1707489120,2024-02-09 14:32:00,ETH/USD,2496.1,2499.3,2495.7,2499.3,2.31917104,5796.304180272001
1707489060,2024-02-09 14:31:00,ETH/USD,2492.5,2496.4,2492.5,2496.4,10.98485355,27422.58840222
1707489000,2024-02-09 14:30:00,ETH/USD,2491.6,2493.3,2491.1,2491.7,1.72522962,4298.754644154
1707488940,2024-02-09 14:29:00,ETH/USD,2489.8,2491.3,2489.6,2490.9,1.47238707,3667.568952663
1707488880,2024-02-09 14:28:00,ETH/USD,2492.7,2492.7,2489.3,2489.8,0.46033640,1146.14556872
1707488820,2024-02-09 14:27:00,ETH/USD,2490.3,2493.5,2490.3,2492.6,2.17270165,5415.67613279
1707488760,2024-02-09 14:26:00,ETH/USD,2482.9,2488.5,2481.8,2487.7,4.47436372,11130.874626244
1707488700,2024-02-09 14:25:00,ETH/USD,2488.9,2489.4,2485.7,2485.8,1.15171173,2862.925018434
1707488640,2024-02-09 14:24:00,ETH/USD,2492.7,2492.7,2489.1,2489.1,1.20548381,3000.569751471
1707488580,2024-02-09 14:23:00,ETH/USD,2494.7,2495.2,2491.9,2494.5,0.66082486,1648.42761327
1707488520,2024-02-09 14:22:00,ETH/USD,2496.2,2496.8,2492.6,2492.6,2.50621957,6247.002900181999
1707488460,2024-02-09 14:21:00,ETH/USD,2485.0,2494.8,2485.0,2494.8,29.44935799,73470.25831345201
1707488400,2024-02-09 14:20:00,ETH/USD,2503.3,2505.7,2482.1,2484.2,92.70570063,230299.50150504598
1707488340,2024-02-09 14:19:00,ETH/USD,2509.1,2509.1,2507.8,2508.3,0.13500857,338.641996131
1707488280,2024-02-09 14:18:00,ETH/USD,2506.5,2508.8,2506.5,2508.8,0.70025625,1756.8028800000002
1707488220,2024-02-09 14:17:00,ETH/USD,2507.4,2509.7,2505.0,2505.0,6.44149207,16135.93763535
1707488160,2024-02-09 14:16:00,ETH/USD,2512.3,2512.3,2507.2,2507.6,7.92954877,19884.136495652
1707488100,2024-02-09 14:15:00,ETH/USD,2514.8,2515.6,2514.8,2515.6,0.80410840,2022.8150910399997
1707488040,2024-02-09 14:14:00,ETH/USD,2517.2,2517.2,2515.0,2515.0,0.27283273,686.17431595
1707487980,2024-02-09 14:13:00,ETH/USD,2519.0,2519.0,2517.5,2518.0,16.49474703,41533.77302154
1707487920,2024-02-09 14:12:00,ETH/USD,2517.5,2519.3,2516.6,2519.0,134.22419109,338110.73735571
1707487860,2024-02-09 14:11:00,ETH/USD,2516.5,2517.3,2516.4,2517.3,0.76558879,1927.2166610670001
1707487800,2024-02-09 14:10:00,ETH/USD,2516.0,2517.2,2516.0,2517.2,0.08601620,216.51997863999998
1707487740,2024-02-09 14:09:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.21070000,530.22655
1707487680,2024-02-09 14:08:00,ETH/USD,2515.7,2516.5,2515.6,2516.5,1.09528287,2756.2793423549997
1707487620,2024-02-09 14:07:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.03660000,92.0856
1707487560,2024-02-09 14:06:00,ETH/USD,2513.7,2514.6,2513.7,2513.8,0.91336396,2296.014322648
1707487500,2024-02-09 14:05:00,ETH/USD,2512.4,2513.4,2512.4,2513.4,0.44200000,1110.9228
1707487440,2024-02-09 14:04:00,ETH/USD,2511.9,2512.2,2510.8,2512.2,10.74926665,27004.307678129997
1707487380,2024-02-09 14:03:00,ETH/USD,2512.7,2512.7,2512.1,2512.1,0.20330202,510.715004442
1707487320,2024-02-09 14:02:00,ETH/USD,2512.1,2513.2,2512.1,2512.5,29.23824249,73461.084256125
1707487260,2024-02-09 14:01:00,ETH/USD,2512.3,2513.2,2512.3,2512.7,8.64964355,21733.959348084998
1707487200,2024-02-09 14:00:00,ETH/USD,2513.1,2513.3,2513.1,2513.3,0.10474187,263.247741871
1707487140,2024-02-09 13:59:00,ETH/USD,2513.4,2513.4,2510.7,2512.9,1.61552506,4059.652923274
1707487080,2024-02-09 13:58:00,ETH/USD,2515.0,2515.0,2513.5,2513.5,0.15545703,390.741244905
1707487020,2024-02-09 13:57:00,ETH/USD,2517.7,2517.7,2514.9,2514.9,8.68114110,21832.20175239
1707486960,2024-02-09 13:56:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1707486900,2024-02-09 13:55:00,ETH/USD,2514.1,2514.6,2514.1,2514.6,0.23304613,586.0177984979999
1707486840,2024-02-09 13:54:00,ETH/USD,2514.3,2514.3,2513.9,2513.9,25.77615448,64798.674747272
1707486780,2024-02-09 13:53:00,ETH/USD,2514.1,2515.0,2514.1,2515.0,1.56604347,3938.5993270500003
1707486720,2024-02-09 13:52:00,ETH/USD,2511.3,2514.1,2511.0,2514.1,13.05026484,32809.670834244
1707486660,2024-02-09 13:51:00,ETH/USD,2515.4,2515.4,2512.3,2512.3,0.56877157,1428.9248153110002
1707486600,2024-02-09 13:50:00,ETH/USD,2515.8,2515.8,2513.8,2513.9,19.23481509,48354.401654751004
1707486540,2024-02-09 13:49:00,ETH/USD,2517.9,2518.5,2516.1,2516.1,48.96596950,123203.27585895
1707486480,2024-02-09 13:48:00,ETH/USD,2519.9,2520.5,2517.6,2517.9,27.10658101,68251.660325079
1707486420,2024-02-09 13:47:00,ETH/USD,2518.7,2519.7,2517.3,2519.2,46.07315957,116067.50358874399
1707486360,2024-02-09 13:46:00,ETH/USD,2520.1,2520.1,2518.8,2519.2,0.48872515,1231.19639788
1707486300,2024-02-09 13:45:00,ETH/USD,2519.6,2520.8,2519.6,2520.8,87.87822156,221523.42090844802
1707486240,2024-02-09 13:44:00,ETH/USD,2520.0,2520.0,2518.5,2519.6,9.75878786,24588.241892055998
1707486180,2024-02-09 13:43:00,ETH/USD,2520.3,2520.3,2519.6,2519.6,0.19410000,489.05436
1707486120,2024-02-09 13:42:00,ETH/USD,2520.9,2521.0,2519.9,2520.4,0.12615752,317.967413408
1707486060,2024-02-09 13:41:00,ETH/USD,2518.7,2519.1,2517.0,2519.1,63.27336246,159391.92737298599
1707486000,2024-02-09 13:40:00,ETH/USD,2516.8,2518.0,2515.2,2518.0,131.76487534,331783.95610612
1707485940,2024-02-09 13:39:00,ETH/USD,2519.8,2520.2,2516.8,2516.8,43.62694591,109800.29746628802
1707485880,2024-02-09 13:38:00,ETH/USD,2519.4,2519.9,2519.2,2519.5,0.60573523,1526.1499119849998
1707485820,2024-02-09 13:37:00,ETH/USD,2518.6,2519.4,2518.6,2519.4,0.55978523,1410.3229084620002
1707485760,2024-02-09 13:36:00,ETH/USD,2520.0,2520.2,2520.0,2520.2,0.05243218,132.13958003599998
1707485700,2024-02-09 13:35:00,ETH/USD,2518.0,2519.7,2516.8,2519.7,2.85968971,7205.560162287
1707485640,2024-02-09 13:34:00,ETH/USD,2518.8,2519.1,2518.1,2518.1,1.51586158,3817.091044598
1707485580,2024-02-09 13:33:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.03989755,100.537836245
1707485520,2024-02-09 13:32:00,ETH/USD,2520.0,2520.0,2518.0,2518.0,9.26271265,23323.510452699997
1707485460,2024-02-09 13:31:00,ETH/USD,2516.4,2519.3,2516.4,2519.3,2.80759057,7073.162923001
1707485400,2024-02-09 13:30:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.00000000,0.0
1707485340,2024-02-09 13:29:00,ETH/USD,2515.6,2516.8,2515.6,2516.8,0.65056182,1637.333988576
1707485280,2024-02-09 13:28:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.00000000,0.0
1707485220,2024-02-09 13:27:00,ETH/USD,2512.0,2514.1,2512.0,2514.1,16.41534031,41269.807073371005
1707485160,2024-02-09 13:26:00,ETH/USD,2512.9,2512.9,2511.7,2512.0,0.72861770,1830.2876624
1707485100,2024-02-09 13:25:00,ETH/USD,2512.7,2512.8,2512.5,2512.8,13.09828426,32913.368688528004
1707485040,2024-02-09 13:24:00,ETH/USD,2514.6,2514.6,2512.8,2512.8,0.24571851,617.441471928
1707484980,2024-02-09 13:23:00,ETH/USD,2514.1,2515.0,2513.6,2515.0,18.96818730,47704.991059500004
1707484920,2024-02-09 13:22:00,ETH/USD,2515.1,2515.3,2514.1,2514.1,2.34965948,5907.278898668
1707484860,2024-02-09 13:21:00,ETH/USD,2515.3,2515.3,2514.1,2514.1,10.36125916,26049.241654155998
1707484800,2024-02-09 13:20:00,ETH/USD,2517.9,2518.4,2517.4,2517.6,2.03157923,5114.703869448001
1707484740,2024-02-09 13:19:00,ETH/USD,2518.1,2518.1,2518.0,2518.0,3.13634212,7897.309458160001
1707484680,2024-02-09 13:18:00,ETH/USD,2518.2,2518.9,2518.1,2518.4,3.14592128,7922.688151552001
1707484620,2024-02-09 13:17:00,ETH/USD,2519.6,2520.2,2518.4,2518.4,4.46029190,11232.799120959999
1707484560,2024-02-09 13:16:00,ETH/USD,2519.3,2519.8,2519.1,2519.8,1.33751400,3370.2677772000006
1707484500,2024-02-09 13:15:00,ETH/USD,2518.2,2519.9,2518.2,2519.9,8.60462080,21682.78395392
1707484440,2024-02-09 13:14:00,ETH/USD,2520.6,2520.7,2518.7,2518.7,9.75895981,24579.892073446998
1707484380,2024-02-09 13:13:00,ETH/USD,2519.4,2520.7,2519.2,2520.5,11.14677475,28095.445757375
1707484320,2024-02-09 13:12:00,ETH/USD,2518.7,2519.7,2518.4,2519.5,4.52634199,11404.118643804999
1707484260,2024-02-09 13:11:00,ETH/USD,2515.6,2518.5,2515.6,2518.3,2.44605919,6159.910858177001
1707484200,2024-02-09 13:10:00,ETH/USD,2513.3,2515.4,2513.3,2515.4,3.01598102,7586.398657708
1707484140,2024-02-09 13:09:00,ETH/USD,2512.9,2513.3,2512.9,2513.3,2.00572316,5040.984018028001
1707484080,2024-02-09 13:08:00,ETH/USD,2513.7,2513.7,2512.0,2512.4,9.98707154,25091.518537096003
1707484020,2024-02-09 13:07:00,ETH/USD,2513.0,2514.2,2513.0,2513.9,2.69210000,6767.67019
1707483960,2024-02-09 13:06:00,ETH/USD,2514.6,2514.7,2512.8,2512.8,18.63955487,46837.473477336
1707483900,2024-02-09 13:05:00,ETH/USD,2515.8,2516.4,2515.5,2515.5,4.15756261,10458.348745455001
1707483840,2024-02-09 13:04:00,ETH/USD,2516.3,2517.0,2516.2,2517.0,1.11230000,2799.6591000000003
1707483780,2024-02-09 13:03:00,ETH/USD,2518.0,2518.0,2515.9,2516.6,10.88745249,27399.362936333997
1707483720,2024-02-09 13:02:00,ETH/USD,2516.3,2516.7,2516.3,2516.7,1.12033798,2819.5545942659996
1707483660,2024-02-09 13:01:00,ETH/USD,2515.5,2515.6,2515.5,2515.6,0.05963502,150.017856312
1707483600,2024-02-09 13:00:00,ETH/USD,2514.7,2515.4,2514.4,2514.8,2.65810361,6684.5989584280005
1707483540,2024-02-09 12:59:00,ETH/USD,2513.7,2514.2,2511.7,2514.2,13.21025612,33213.225936904
1707483480,2024-02-09 12:58:00,ETH/USD,2513.1,2514.0,2513.1,2514.0,0.44200000,1111.188
1707483420,2024-02-09 12:57:00,ETH/USD,2509.5,2512.8,2509.4,2512.7,36.56635730,91880.28598771
1707483360,2024-02-09 12:56:00,ETH/USD,2510.7,2511.9,2510.7,2511.9,0.39223594,985.2574576860001
1707483300,2024-02-09 12:55:00,ETH/USD,2509.2,2510.7,2509.2,2510.7,9.52386000,23911.555302
1707483240,2024-02-09 12:54:00,ETH/USD,2508.3,2508.6,2507.8,2508.6,2.40262471,6027.2243475059995
1707483180,2024-02-09 12:53:00,ETH/USD,2508.9,2508.9,2508.3,2508.3,0.13670627,342.900337041
1707483120,2024-02-09 12:52:00,ETH/USD,2509.7,2511.3,2508.8,2508.8,9.88932800,24810.346086400004
1707483060,2024-02-09 12:51:00,ETH/USD,2508.6,2510.1,2508.6,2510.1,18.92814909,47511.547030809
1707483000,2024-02-09 12:50:00,ETH/USD,2509.7,2509.7,2508.5,2508.5,14.23591317,35710.788186945
1707482940,2024-02-09 12:49:00,ETH/USD,2510.2,2510.7,2509.4,2510.4,13.19355691,33121.105266864004
1707482880,2024-02-09 12:48:00,ETH/USD,2510.5,2510.5,2509.2,2509.7,4.00781033,10058.401585201
1707482820,2024-02-09 12:47:00,ETH/USD,2510.4,2511.2,2509.8,2510.8,89.40665113,224482.21965720403
1707482760,2024-02-09 12:46:00,ETH/USD,2511.5,2513.2,2510.7,2510.7,2.68402700,6738.7865888999995
1707482700,2024-02-09 12:45:00,ETH/USD,2511.3,2511.3,2511.1,2511.1,0.16242372,407.86220329199995
1707482640,2024-02-09 12:44:00,ETH/USD,2513.6,2513.9,2511.1,2511.2,2.63064000,6606.063168
1707482580,2024-02-09 12:43:00,ETH/USD,2510.2,2513.2,2510.2,2513.2,30.65263881,77036.21185729199
1707482520,2024-02-09 12:42:00,ETH/USD,2508.2,2510.6,2508.0,2509.2,13.32872649,33444.440508707994
1707482460,2024-02-09 12:41:00,ETH/USD,2509.2,2509.4,2509.2,2509.4,0.06177875,155.02759525000002
1707482400,2024-02-09 12:40:00,ETH/USD,2508.5,2509.3,2508.3,2509.3,0.07702402,193.27637338600002
1707482340,2024-02-09 12:39:00,ETH/USD,2509.3,2509.3,2509.1,2509.1,0.18060007,453.143635637
1707482280,2024-02-09 12:38:00,ETH/USD,2509.5,2509.5,2509.3,2509.3,7.19000000,18041.867000000002
1707482220,2024-02-09 12:37:00,ETH/USD,2507.8,2508.3,2507.8,2508.3,2.00707515,5034.346598745
1707482160,2024-02-09 12:36:00,ETH/USD,2507.2,2508.3,2507.1,2508.3,3.83280000,9613.812240000001
1707482100,2024-02-09 12:35:00,ETH/USD,2505.8,2507.3,2504.9,2507.3,12.22782664,30658.829734472
1707482040,2024-02-09 12:34:00,ETH/USD,2504.7,2505.4,2504.7,2505.4,0.42512780,1065.11519012
1707481980,2024-02-09 12:33:00,ETH/USD,2505.3,2505.3,2503.0,2504.3,6.56889577,16450.485676811
1707481920,2024-02-09 12:32:00,ETH/USD,2510.8,2510.8,2505.1,2505.1,6.57008001,16458.707433051
1707481860,2024-02-09 12:31:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.01940000,48.73086
1707481800,2024-02-09 12:30:00,ETH/USD,2511.2,2511.6,2510.5,2511.3,20.51589260,51521.56108638
1707481740,2024-02-09 12:29:00,ETH/USD,2510.4,2511.8,2509.8,2509.9,12.44014238,31223.513359562
1707481680,2024-02-09 12:28:00,ETH/USD,2508.9,2509.2,2508.7,2509.2,0.61697153,1548.104963076
1707481620,2024-02-09 12:27:00,ETH/USD,2510.3,2510.6,2508.2,2509.9,12.73490564,31963.339665836
1707481560,2024-02-09 12:26:00,ETH/USD,2511.7,2511.7,2510.1,2510.5,9.41365539,23632.981856595
1707481500,2024-02-09 12:25:00,ETH/USD,2512.8,2514.1,2512.0,2512.0,13.91972295,34966.3440504
1707481440,2024-02-09 12:24:00,ETH/USD,2510.0,2513.0,2510.0,2513.0,18.75114088,47121.61703144
1707481380,2024-02-09 12:23:00,ETH/USD,2508.8,2511.3,2508.8,2510.1,2.23345411,5606.193161511
1707481320,2024-02-09 12:22:00,ETH/USD,2508.5,2510.7,2508.0,2508.4,34.91444093,87579.383628812
1707481260,2024-02-09 12:21:00,ETH/USD,2510.7,2511.1,2509.5,2509.5,1.84986240,4642.2296928
1707481200,2024-02-09 12:20:00,ETH/USD,2509.4,2510.9,2508.4,2510.0,1.08068326,2712.5149826
1707481140,2024-02-09 12:19:00,ETH/USD,2512.5,2512.5,2508.1,2510.0,29.81711070,74840.947857
1707481080,2024-02-09 12:18:00,ETH/USD,2514.5,2514.5,2514.1,2514.2,28.42889243,71475.921347506
1707481020,2024-02-09 12:17:00,ETH/USD,2515.0,2515.8,2514.9,2515.0,17.68070442,44466.971616300005
1707480960,2024-02-09 12:16:00,ETH/USD,2517.2,2517.7,2516.3,2516.3,2.59070201,6518.983467763001
1707480900,2024-02-09 12:15:00,ETH/USD,2515.5,2516.7,2513.6,2516.7,1.34168969,3376.6304428229996
1707480840,2024-02-09 12:14:00,ETH/USD,2514.2,2514.2,2513.8,2514.2,0.43795353,1101.102765126
1707480780,2024-02-09 12:13:00,ETH/USD,2512.0,2514.3,2511.3,2513.5,24.93133919,62664.921054064995
1707480720,2024-02-09 12:12:00,ETH/USD,2511.1,2514.4,2511.1,2514.4,0.40580489,1020.3558154159999
1707480660,2024-02-09 12:11:00,ETH/USD,2516.9,2516.9,2513.3,2513.3,1.44500292,3631.7258388360005
1707480600,2024-02-09 12:10:00,ETH/USD,2517.7,2520.0,2516.4,2517.9,0.28030597,705.782401863
1707480540,2024-02-09 12:09:00,ETH/USD,2511.5,2517.3,2511.5,2517.3,1.89397076,4767.692594148
1707480480,2024-02-09 12:08:00,ETH/USD,2512.2,2523.8,2512.2,2512.4,64.91904149,163102.599839476
1707480420,2024-02-09 12:07:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1707480360,2024-02-09 12:06:00,ETH/USD,2506.2,2507.2,2506.2,2507.2,0.13232098,331.75516105599996
1707480300,2024-02-09 12:05:00,ETH/USD,2508.2,2509.8,2508.2,2508.4,3.54572777,8894.103538268
1707480240,2024-02-09 12:04:00,ETH/USD,2504.7,2506.2,2504.0,2505.8,0.69632517,1744.8516109860002
1707480180,2024-02-09 12:03:00,ETH/USD,2507.2,2508.6,2504.8,2504.8,12.18804489,30528.614840472004
1707480120,2024-02-09 12:02:00,ETH/USD,2502.3,2505.9,2502.3,2505.9,17.49920363,43851.254376417004
1707480060,2024-02-09 12:01:00,ETH/USD,2498.6,2503.3,2498.6,2501.5,9.41698583,23556.590053745
1707480000,2024-02-09 12:00:00,ETH/USD,2501.4,2501.5,2499.1,2500.4,3.45502644,8638.948110576
1707479940,2024-02-09 11:59:00,ETH/USD,2501.6,2503.4,2501.6,2503.0,140.34375462,351280.41781386
1707479880,2024-02-09 11:58:00,ETH/USD,2502.8,2504.3,2502.8,2503.1,8.51248354,21307.597548973998
1707479820,2024-02-09 11:57:00,ETH/USD,2502.2,2503.8,2501.1,2503.8,13.60711992,34069.506855696
1707479760,2024-02-09 11:56:00,ETH/USD,2499.0,2503.2,2499.0,2501.2,14.07846577,35213.058583923994
1707479700,2024-02-09 11:55:00,ETH/USD,2503.7,2506.3,2499.8,2502.9,3.43463852,8596.556751708
1707479640,2024-02-09 11:54:00,ETH/USD,2495.3,2503.0,2495.3,2502.8,7.45665739,18662.522115692
1707479580,2024-02-09 11:53:00,ETH/USD,2494.4,2495.4,2494.4,2494.8,0.07024369,175.24395781200002
1707479520,2024-02-09 11:52:00,ETH/USD,2494.8,2494.8,2494.8,2494.8,0.45814037,1142.9685950760002
1707479460,2024-02-09 11:51:00,ETH/USD,2494.8,2495.8,2493.4,2495.8,0.73578982,1836.3842327560003
1707479400,2024-02-09 11:50:00,ETH/USD,2488.0,2493.0,2488.0,2491.4,7.64351435,19043.05165159
1707479340,2024-02-09 11:49:00,ETH/USD,2483.9,2484.7,2483.5,2484.7,13.06138371,32453.620104236998
1707479280,2024-02-09 11:48:00,ETH/USD,2482.8,2483.4,2482.8,2483.4,0.07624593,189.34914256200003
1707479220,2024-02-09 11:47:00,ETH/USD,2481.6,2481.6,2481.5,2481.5,0.07697982,191.02542333000002
1707479160,2024-02-09 11:46:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.04730000,117.304
1707479100,2024-02-09 11:45:00,ETH/USD,2481.8,2481.8,2480.3,2480.3,0.24087768,597.448909704
1707479040,2024-02-09 11:44:00,ETH/USD,2480.1,2481.3,2480.1,2481.3,2.23514927,5546.075883651
1707478980,2024-02-09 11:43:00,ETH/USD,2477.3,2480.3,2477.3,2480.2,13.67455171,33915.623151142
1707478920,2024-02-09 11:42:00,ETH/USD,2478.8,2479.2,2476.4,2477.1,22.81323480,56510.66392308
1707478860,2024-02-09 11:41:00,ETH/USD,2478.6,2479.4,2478.6,2479.0,101.32321559,251180.25144761
1707478800,2024-02-09 11:40:00,ETH/USD,2479.0,2479.0,2478.1,2478.7,0.84612342,2097.286121154
1707478740,2024-02-09 11:39:00,ETH/USD,2478.0,2478.8,2478.0,2478.8,1.17499929,2912.588240052
1707478680,2024-02-09 11:38:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.01940000,48.0247
1707478620,2024-02-09 11:37:00,ETH/USD,2475.1,2475.2,2474.3,2474.3,6.14931888,15215.259704784
1707478560,2024-02-09 11:36:00,ETH/USD,2473.8,2473.8,2473.5,2473.6,0.83549841,2066.688866976
1707478500,2024-02-09 11:35:00,ETH/USD,2474.6,2474.6,2473.0,2473.0,21.14302668,52286.704979639995
1707478440,2024-02-09 11:34:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.03730000,92.29885
1707478380,2024-02-09 11:33:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.03075655,76.08555339
1707478320,2024-02-09 11:32:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.05810000,143.9137
1707478260,2024-02-09 11:31:00,ETH/USD,2474.3,2475.3,2474.1,2475.3,0.46300589,1146.078479517
1707478200,2024-02-09 11:30:00,ETH/USD,2474.0,2474.4,2474.0,2474.4,4.74372903,11737.883111832
1707478140,2024-02-09 11:29:00,ETH/USD,2472.6,2473.3,2472.5,2473.2,1.00194267,2478.0046114439997
1707478080,2024-02-09 11:28:00,ETH/USD,2472.2,2473.1,2472.1,2472.7,14.70088212,36350.871218124
1707478020,2024-02-09 11:27:00,ETH/USD,2472.1,2472.2,2472.1,2472.2,0.13701142,338.71963252399996
1707477960,2024-02-09 11:26:00,ETH/USD,2471.8,2472.0,2471.8,2472.0,30.40455232,75160.05333504001
1707477900,2024-02-09 11:25:00,ETH/USD,2469.7,2471.1,2469.7,2471.1,1.77893358,4395.922769538
1707477840,2024-02-09 11:24:00,ETH/USD,2469.0,2469.1,2468.5,2469.1,1.70815683,4217.610028953
1707477780,2024-02-09 11:23:00,ETH/USD,2468.7,2468.9,2468.7,2468.9,0.11424959,282.070812751
1707477720,2024-02-09 11:22:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.03910000,96.55354000000001
1707477660,2024-02-09 11:21:00,ETH/USD,2470.0,2470.0,2469.6,2469.7,13.39842229,33090.083529612995
1707477600,2024-02-09 11:20:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.05870000,145.02422
1707477540,2024-02-09 11:19:00,ETH/USD,2470.6,2471.4,2470.6,2471.0,0.55090293,1361.28114003
1707477480,2024-02-09 11:18:00,ETH/USD,2471.8,2472.0,2471.1,2471.1,0.08691850,214.78430534999998
1707477420,2024-02-09 11:17:00,ETH/USD,2470.7,2472.3,2470.7,2471.9,16.67651402,41222.675006038
1707477360,2024-02-09 11:16:00,ETH/USD,2471.6,2471.6,2470.2,2470.2,8.90464591,21996.256326881998
1707477300,2024-02-09 11:15:00,ETH/USD,2469.5,2470.5,2469.5,2470.5,32.91773428,81323.26253873999
1707477240,2024-02-09 11:14:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.09690000,239.2461
1707477180,2024-02-09 11:13:00,ETH/USD,2467.8,2467.8,2467.6,2467.6,13.51278926,33344.158777976
1707477120,2024-02-09 11:12:00,ETH/USD,2467.1,2467.1,2466.8,2466.8,0.53164024,1311.450144032
1707477060,2024-02-09 11:11:00,ETH/USD,2467.0,2467.0,2466.3,2466.4,0.61727688,1522.4516968320002
1707477000,2024-02-09 11:10:00,ETH/USD,2469.8,2469.8,2468.1,2468.1,0.11893152,293.53488451199996
1707476940,2024-02-09 11:09:00,ETH/USD,2469.6,2469.8,2469.6,2469.7,0.19160000,473.19451999999995
1707476880,2024-02-09 11:08:00,ETH/USD,2468.1,2469.1,2467.6,2467.6,0.21851333,539.203493108
1707476820,2024-02-09 11:07:00,ETH/USD,2470.3,2470.3,2468.5,2468.8,0.36210273,893.959219824
1707476760,2024-02-09 11:06:00,ETH/USD,2473.3,2474.4,2470.9,2470.9,9.71002374,23992.497659166
1707476700,2024-02-09 11:05:00,ETH/USD,2475.6,2475.6,2473.6,2473.6,0.06890000,170.43104
1707476640,2024-02-09 11:04:00,ETH/USD,2476.4,2476.4,2475.1,2475.8,10.57074698,26171.055373084
1707476580,2024-02-09 11:03:00,ETH/USD,2475.9,2475.9,2475.6,2475.6,0.06631895,164.17919262
1707476520,2024-02-09 11:02:00,ETH/USD,2474.9,2475.5,2474.7,2475.5,3.12897418,7745.77558259
1707476460,2024-02-09 11:01:00,ETH/USD,2474.8,2475.0,2474.0,2474.3,57.66055021,142669.499384603
1707476400,2024-02-09 11:00:00,ETH/USD,2474.7,2474.8,2474.0,2474.2,78.48817316,194195.43803247198
1707476340,2024-02-09 10:59:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00259348,6.4152321279999995
1707476280,2024-02-09 10:58:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1707476220,2024-02-09 10:57:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.01002533,24.765572699000003
1707476160,2024-02-09 10:56:00,ETH/USD,2469.9,2472.1,2469.6,2472.1,1.10175254,2723.6424541339998
1707476100,2024-02-09 10:55:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1707476040,2024-02-09 10:54:00,ETH/USD,2469.6,2470.0,2469.5,2469.6,5.68958510,14050.999362960001
1707475980,2024-02-09 10:53:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.02791180,68.9281901
1707475920,2024-02-09 10:52:00,ETH/USD,2469.3,2469.6,2469.3,2469.6,0.05860000,144.71856
1707475860,2024-02-09 10:51:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.11965794,295.447419654
1707475800,2024-02-09 10:50:00,ETH/USD,2468.8,2469.4,2468.7,2469.4,3.76870000,9306.42778
1707475740,2024-02-09 10:49:00,ETH/USD,2468.2,2468.9,2468.0,2468.9,0.43795472,1081.266408208
1707475680,2024-02-09 10:48:00,ETH/USD,2467.7,2468.4,2467.7,2468.1,1.95958050,4836.440632049999
1707475620,2024-02-09 10:47:00,ETH/USD,2467.2,2468.6,2467.2,2468.6,0.47570393,1174.322721598
1707475560,2024-02-09 10:46:00,ETH/USD,2465.4,2466.4,2465.4,2466.4,0.06193949,152.767558136
1707475500,2024-02-09 10:45:00,ETH/USD,2465.3,2466.1,2465.3,2466.1,0.05913725,145.838372225
1707475440,2024-02-09 10:44:00,ETH/USD,2465.8,2465.8,2465.3,2465.3,8.44185910,20811.71523923
1707475380,2024-02-09 10:43:00,ETH/USD,2466.9,2467.0,2466.9,2467.0,0.24303000,599.55501
1707475320,2024-02-09 10:42:00,ETH/USD,2465.1,2465.9,2465.1,2465.9,3.42160480,8437.33527632
1707475260,2024-02-09 10:41:00,ETH/USD,2465.4,2465.4,2464.8,2464.8,0.13908533,342.81752138400003
1707475200,2024-02-09 10:40:00,ETH/USD,2464.3,2464.6,2464.1,2464.6,5.04950000,12444.9977
1707475140,2024-02-09 10:39:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.00230157,5.671068480000001
1707475080,2024-02-09 10:38:00,ETH/USD,2463.9,2464.6,2463.9,2464.6,1.01398672,2499.0716701119995
1707475020,2024-02-09 10:37:00,ETH/USD,2463.4,2463.7,2463.4,2463.4,2.94223985,7247.91364649
1707474960,2024-02-09 10:36:00,ETH/USD,2464.0,2464.1,2463.8,2463.9,6.27064621,15450.245196819
1707474900,2024-02-09 10:35:00,ETH/USD,2463.4,2463.8,2463.1,2463.8,17.78739352,43824.580154576
1707474840,2024-02-09 10:34:00,ETH/USD,2463.9,2464.0,2463.7,2464.0,0.08880000,218.8032
1707474780,2024-02-09 10:33:00,ETH/USD,2463.7,2463.7,2463.6,2463.6,0.09221382,227.177966952
1707474720,2024-02-09 10:32:00,ETH/USD,2464.0,2464.0,2463.8,2463.8,0.15648141,385.538897958
1707474660,2024-02-09 10:31:00,ETH/USD,2463.6,2463.6,2463.6,2463.6,0.00761223,18.753489828
1707474600,2024-02-09 10:30:00,ETH/USD,2463.8,2463.9,2463.0,2463.3,9.72346226,23951.804585058002
1707474540,2024-02-09 10:29:00,ETH/USD,2463.3,2463.6,2463.3,2463.4,0.10906625,268.67380025
1707474480,2024-02-09 10:28:00,ETH/USD,2462.4,2462.7,2462.4,2462.5,4.80507631,11832.500413374999
1707474420,2024-02-09 10:27:00,ETH/USD,2463.7,2463.7,2462.3,2462.3,7.47027088,18394.047987824
1707474360,2024-02-09 10:26:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1707474300,2024-02-09 10:25:00,ETH/USD,2464.3,2464.3,2463.3,2463.3,10.19020915,25101.542199195
1707474240,2024-02-09 10:24:00,ETH/USD,2465.1,2465.5,2464.3,2464.3,1.67345890,4123.90476727
1707474180,2024-02-09 10:23:00,ETH/USD,2466.3,2466.3,2465.1,2465.1,17.52473819,43200.232112169004
1707474120,2024-02-09 10:22:00,ETH/USD,2468.2,2468.2,2466.7,2466.7,0.70758063,1745.389140021
1707474060,2024-02-09 10:21:00,ETH/USD,2468.3,2468.3,2468.2,2468.2,0.52806720,1303.3754630399999
1707474000,2024-02-09 10:20:00,ETH/USD,2468.9,2468.9,2467.8,2468.4,9.33398274,23040.002995416
1707473940,2024-02-09 10:19:00,ETH/USD,2469.2,2469.5,2469.2,2469.5,0.21150000,522.29925
1707473880,2024-02-09 10:18:00,ETH/USD,2468.7,2468.9,2468.5,2468.9,17.21429056,42500.361963584
1707473820,2024-02-09 10:17:00,ETH/USD,2468.4,2469.1,2468.2,2468.4,4.97541465,12281.313522060002
1707473760,2024-02-09 10:16:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.01332413,32.895944557
1707473700,2024-02-09 10:15:00,ETH/USD,2469.5,2469.5,2468.5,2468.7,14.81582135,36575.818166745
1707473640,2024-02-09 10:14:00,ETH/USD,2469.1,2469.2,2469.1,2469.2,0.37066648,915.249672416
1707473580,2024-02-09 10:13:00,ETH/USD,2469.5,2469.5,2468.7,2469.4,12.46338978,30777.094722732
1707473520,2024-02-09 10:12:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.08187566,202.118254276
1707473460,2024-02-09 10:11:00,ETH/USD,2469.0,2469.5,2468.8,2469.2,9.03495988,22309.122935696
1707473400,2024-02-09 10:10:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.06185680,152.74918192
1707473340,2024-02-09 10:09:00,ETH/USD,2469.5,2469.5,2469.3,2469.3,0.07662814,189.21786610200002
1707473280,2024-02-09 10:08:00,ETH/USD,2468.9,2468.9,2468.7,2468.7,5.70871667,14093.108843229
1707473220,2024-02-09 10:07:00,ETH/USD,2468.7,2469.3,2468.1,2469.1,0.63676083,1572.2261653530002
1707473160,2024-02-09 10:06:00,ETH/USD,2467.3,2468.3,2466.6,2468.3,17.77815411,43881.817789713
1707473100,2024-02-09 10:05:00,ETH/USD,2466.5,2467.3,2466.5,2467.3,1.00785320,2486.67620036
1707473040,2024-02-09 10:04:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,1.00000000,2466.4
1707472980,2024-02-09 10:03:00,ETH/USD,2466.9,2466.9,2466.1,2466.5,37.78749475,93202.855800875
1707472920,2024-02-09 10:02:00,ETH/USD,2466.5,2467.0,2466.2,2466.2,2.85450538,7039.781168156
1707472860,2024-02-09 10:01:00,ETH/USD,2468.1,2468.5,2468.1,2468.4,8.59694934,21220.709750856
1707472800,2024-02-09 10:00:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.01960000,48.37084
1707472740,2024-02-09 09:59:00,ETH/USD,2468.1,2468.2,2466.8,2466.9,2.12404203,5239.799283807
1707472680,2024-02-09 09:58:00,ETH/USD,2468.2,2468.8,2468.2,2468.2,8.85063475,21845.136689949995
1707472620,2024-02-09 09:57:00,ETH/USD,2468.4,2468.5,2468.4,2468.5,1.00000000,2468.5
1707472560,2024-02-09 09:56:00,ETH/USD,2468.9,2469.0,2468.4,2468.4,17.27659259,42645.541149156
1707472500,2024-02-09 09:55:00,ETH/USD,2469.3,2469.3,2468.9,2468.9,0.98744242,2437.896590738
1707472440,2024-02-09 09:54:00,ETH/USD,2469.6,2469.6,2468.6,2469.3,9.54817436,23577.306947148005
1707472380,2024-02-09 09:53:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.03839286,94.78429276800001
1707472320,2024-02-09 09:52:00,ETH/USD,2468.8,2468.9,2468.8,2468.9,0.16280000,401.93692000000004
1707472260,2024-02-09 09:51:00,ETH/USD,2468.9,2469.2,2468.9,2468.9,8.72960731,21552.527487659
1707472200,2024-02-09 09:50:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.44883061,1108.16277609
1707472140,2024-02-09 09:49:00,ETH/USD,2469.9,2469.9,2469.3,2469.5,5.84108788,14424.56651966
1707472080,2024-02-09 09:48:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.05590000,138.08417999999998
1707472020,2024-02-09 09:47:00,ETH/USD,2470.0,2470.0,2469.3,2469.3,0.24340929,601.050559797
1707471960,2024-02-09 09:46:00,ETH/USD,2469.7,2470.2,2469.7,2470.0,0.33660529,831.4150663
1707471900,2024-02-09 09:45:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.03374642,83.316536338
1707471840,2024-02-09 09:44:00,ETH/USD,2469.2,2469.2,2468.4,2468.4,8.14853346,20113.839992663998
1707471780,2024-02-09 09:43:00,ETH/USD,2470.9,2470.9,2470.1,2470.1,0.15789886,390.02597408599996
1707471720,2024-02-09 09:42:00,ETH/USD,2470.4,2470.4,2470.2,2470.2,16.63788996,41098.91577919199
1707471660,2024-02-09 09:41:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00918910,22.69340136
1707471600,2024-02-09 09:40:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.04048090,99.97972682000001
1707471540,2024-02-09 09:39:00,ETH/USD,2470.6,2470.9,2470.5,2470.9,0.16123015,398.383577635
1707471480,2024-02-09 09:38:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.01710000,42.260940000000005
1707471420,2024-02-09 09:37:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1707471360,2024-02-09 09:36:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1707471300,2024-02-09 09:35:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1707471240,2024-02-09 09:34:00,ETH/USD,2471.9,2471.9,2471.2,2471.2,0.05380000,132.95056
1707471180,2024-02-09 09:33:00,ETH/USD,2472.4,2472.8,2472.4,2472.6,0.44878586,1109.667917436
1707471120,2024-02-09 09:32:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.00000000,0.0
1707471060,2024-02-09 09:31:00,ETH/USD,2474.1,2474.3,2473.9,2473.9,0.46019041,1138.465055299
1707471000,2024-02-09 09:30:00,ETH/USD,2474.5,2474.5,2473.4,2474.4,0.06310000,156.13464000000002
1707470940,2024-02-09 09:29:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.01260000,31.179959999999998
1707470880,2024-02-09 09:28:00,ETH/USD,2474.6,2474.7,2474.3,2474.6,0.13904065,344.06999248999995
1707470820,2024-02-09 09:27:00,ETH/USD,2474.2,2474.2,2473.8,2474.0,0.08035857,198.80710218000002
1707470760,2024-02-09 09:26:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.02000000,49.46
1707470700,2024-02-09 09:25:00,ETH/USD,2473.9,2473.9,2472.2,2472.2,9.68976707,23955.042150454
1707470640,2024-02-09 09:24:00,ETH/USD,2474.4,2474.4,2473.4,2473.4,0.16852144,416.820929696
1707470580,2024-02-09 09:23:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.38960000,964.37688
1707470520,2024-02-09 09:22:00,ETH/USD,2473.5,2475.4,2473.5,2475.2,1.86662748,4620.276338496
1707470460,2024-02-09 09:21:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.05590000,138.33572999999998
1707470400,2024-02-09 09:20:00,ETH/USD,2471.1,2471.9,2471.1,2471.9,0.13980000,345.57162000000005
1707470340,2024-02-09 09:19:00,ETH/USD,2468.8,2470.1,2468.6,2470.0,1.39524672,3446.2593984
1707470280,2024-02-09 09:18:00,ETH/USD,2469.0,2469.0,2468.0,2468.2,10.29530914,25410.882019348
1707470220,2024-02-09 09:17:00,ETH/USD,2471.6,2471.6,2468.9,2468.9,0.99122688,2447.2400440320002
1707470160,2024-02-09 09:16:00,ETH/USD,2472.2,2472.2,2471.0,2471.0,1.81361258,4481.4366851800005
1707470100,2024-02-09 09:15:00,ETH/USD,2471.7,2471.7,2471.2,2471.2,0.48833428,1206.771672736
1707470040,2024-02-09 09:14:00,ETH/USD,2472.6,2472.9,2472.5,2472.9,0.21342326,527.774379654
1707469980,2024-02-09 09:13:00,ETH/USD,2471.3,2471.9,2471.2,2471.9,0.54956942,1358.480649298
1707469920,2024-02-09 09:12:00,ETH/USD,2472.4,2472.4,2472.3,2472.3,0.07310942,180.748419066
1707469860,2024-02-09 09:11:00,ETH/USD,2472.7,2472.8,2472.0,2472.5,2.42213538,5988.729727049999
1707469800,2024-02-09 09:10:00,ETH/USD,2473.3,2473.3,2472.7,2472.7,9.51276200,23522.2065974
1707469740,2024-02-09 09:09:00,ETH/USD,2474.3,2474.3,2473.7,2473.7,1.60853000,3979.0206609999996
1707469680,2024-02-09 09:08:00,ETH/USD,2474.3,2475.7,2473.8,2475.7,0.44630653,1104.9210763209999
1707469620,2024-02-09 09:07:00,ETH/USD,2475.7,2475.7,2475.3,2475.3,0.81950000,2028.50835
1707469560,2024-02-09 09:06:00,ETH/USD,2477.4,2477.6,2475.2,2476.4,2.00645010,4968.77302764
1707469500,2024-02-09 09:05:00,ETH/USD,2475.5,2477.6,2475.1,2476.9,1.17280736,2904.926549984
1707469440,2024-02-09 09:04:00,ETH/USD,2474.5,2475.2,2474.5,2475.2,0.18772447,464.655608144
1707469380,2024-02-09 09:03:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1707469320,2024-02-09 09:02:00,ETH/USD,2477.0,2477.0,2475.5,2476.3,3.08225066,7632.577309358001
1707469260,2024-02-09 09:01:00,ETH/USD,2477.5,2478.0,2477.5,2478.0,0.42279128,1047.67679184
1707469200,2024-02-09 09:00:00,ETH/USD,2477.0,2479.4,2477.0,2479.4,5.98161679,14830.820669126002
1707469140,2024-02-09 08:59:00,ETH/USD,2476.4,2476.4,2475.9,2475.9,1.10634079,2739.189161961
1707469080,2024-02-09 08:58:00,ETH/USD,2476.3,2476.5,2476.3,2476.5,0.03769298,93.34666497
1707469020,2024-02-09 08:57:00,ETH/USD,2474.8,2474.8,2474.5,2474.5,1.33710000,3308.65395
1707468960,2024-02-09 08:56:00,ETH/USD,2472.7,2475.4,2472.6,2474.8,1.38969688,3439.221838624
1707468900,2024-02-09 08:55:00,ETH/USD,2474.1,2475.2,2473.7,2473.7,22.94208782,56751.842640334
1707468840,2024-02-09 08:54:00,ETH/USD,2471.5,2474.3,2471.5,2473.9,3.42712638,8478.367951482
1707468780,2024-02-09 08:53:00,ETH/USD,2471.1,2471.2,2470.4,2471.2,9.25365577,22867.634138824
1707468720,2024-02-09 08:52:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.00513465,12.67128927
1707468660,2024-02-09 08:51:00,ETH/USD,2468.5,2469.4,2467.4,2468.8,0.89294826,2204.5106642880005
1707468600,2024-02-09 08:50:00,ETH/USD,2467.4,2470.8,2467.4,2470.7,9.41694610,23266.44872927
1707468540,2024-02-09 08:49:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,4.69000000,11568.823
1707468480,2024-02-09 08:48:00,ETH/USD,2466.4,2466.9,2466.4,2466.8,0.87395891,2155.8818391880004
1707468420,2024-02-09 08:47:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.08630000,212.84169000000003
1707468360,2024-02-09 08:46:00,ETH/USD,2465.6,2465.6,2465.5,2465.5,0.20736190,511.25076444999996
1707468300,2024-02-09 08:45:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.12710000,313.39046999999994
1707468240,2024-02-09 08:44:00,ETH/USD,2464.7,2465.2,2464.6,2464.8,4.31997385,10647.871545480002
1707468180,2024-02-09 08:43:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.00000000,0.0
1707468120,2024-02-09 08:42:00,ETH/USD,2464.6,2465.1,2464.6,2465.1,0.65032069,1603.105532919
1707468060,2024-02-09 08:41:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00900000,22.190399999999997
1707468000,2024-02-09 08:40:00,ETH/USD,2465.5,2465.6,2465.2,2465.6,1.34797824,3323.575148544
1707467940,2024-02-09 08:39:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.01550000,38.23075
1707467880,2024-02-09 08:38:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.03130000,77.19519000000001
1707467820,2024-02-09 08:37:00,ETH/USD,2465.9,2466.3,2465.9,2466.3,0.02035550,50.20276965
1707467760,2024-02-09 08:36:00,ETH/USD,2464.6,2465.6,2464.6,2464.6,1.07170000,2641.3118200000004
1707467700,2024-02-09 08:35:00,ETH/USD,2467.1,2467.2,2464.5,2464.7,1.41210000,3480.4028699999994
1707467640,2024-02-09 08:34:00,ETH/USD,2465.5,2468.3,2465.5,2466.5,0.40109118,989.29139547
1707467580,2024-02-09 08:33:00,ETH/USD,2459.3,2460.0,2459.3,2460.0,36.00000000,88560.0
1707467520,2024-02-09 08:32:00,ETH/USD,2458.3,2459.5,2458.3,2459.1,1.72505361,4242.079332351
1707467460,2024-02-09 08:31:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.01950000,47.944649999999996
1707467400,2024-02-09 08:30:00,ETH/USD,2459.9,2459.9,2459.0,2459.0,0.38265243,940.9423253699999
1707467340,2024-02-09 08:29:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.04690247,115.361315212
1707467280,2024-02-09 08:28:00,ETH/USD,2459.1,2459.6,2459.1,2459.6,0.02566292,63.12051803199999
1707467220,2024-02-09 08:27:00,ETH/USD,2458.2,2458.8,2458.2,2458.8,0.71150000,1749.4362
1707467160,2024-02-09 08:26:00,ETH/USD,2458.0,2458.0,2457.7,2458.0,0.18752975,460.9481255
1707467100,2024-02-09 08:25:00,ETH/USD,2457.9,2458.0,2457.4,2458.0,0.75728469,1861.4057680199999
1707467040,2024-02-09 08:24:00,ETH/USD,2457.5,2458.4,2457.5,2458.4,1.08950129,2678.429971336
1707466980,2024-02-09 08:23:00,ETH/USD,2458.4,2458.4,2457.9,2457.9,0.51330000,1261.64007
1707466920,2024-02-09 08:22:00,ETH/USD,2458.3,2458.3,2458.2,2458.3,0.30410000,747.56903
1707466860,2024-02-09 08:21:00,ETH/USD,2458.0,2458.7,2458.0,2458.7,1.14550000,2816.4408499999995
1707466800,2024-02-09 08:20:00,ETH/USD,2456.7,2458.3,2456.7,2458.3,1.29810000,3191.1192300000002
1707466740,2024-02-09 08:19:00,ETH/USD,2456.0,2457.0,2456.0,2457.0,0.36673639,901.0713102300001
1707466680,2024-02-09 08:18:00,ETH/USD,2456.6,2456.6,2455.8,2455.8,1.46428372,3595.9879595760003
1707466620,2024-02-09 08:17:00,ETH/USD,2456.4,2456.6,2456.4,2456.4,1.74045422,4275.251746008
1707466560,2024-02-09 08:16:00,ETH/USD,2456.2,2456.2,2456.2,2456.2,11.75000000,28860.35
1707466500,2024-02-09 08:15:00,ETH/USD,2455.6,2456.0,2455.6,2456.0,1.54800000,3801.888
1707466440,2024-02-09 08:14:00,ETH/USD,2454.9,2456.1,2454.9,2456.1,25.09637269,61639.200963908996
1707466380,2024-02-09 08:13:00,ETH/USD,2454.9,2455.2,2454.7,2455.2,4.74287962,11644.718043023999
1707466320,2024-02-09 08:12:00,ETH/USD,2454.8,2454.8,2454.7,2454.8,8.57400873,21047.476630404
1707466260,2024-02-09 08:11:00,ETH/USD,2454.6,2454.8,2454.1,2454.1,0.45799821,1123.973407161
1707466200,2024-02-09 08:10:00,ETH/USD,2454.6,2454.6,2454.6,2454.6,0.13918683,341.647992918
1707466140,2024-02-09 08:09:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.01800000,44.166599999999995
1707466080,2024-02-09 08:08:00,ETH/USD,2454.6,2455.3,2454.0,2454.1,0.63130930,1549.2961531299998
1707466020,2024-02-09 08:07:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.02296242,56.368148616000006
1707465960,2024-02-09 08:06:00,ETH/USD,2455.7,2455.7,2455.0,2455.5,3.43654332,8438.432122260001
1707465900,2024-02-09 08:05:00,ETH/USD,2455.9,2455.9,2455.6,2455.6,0.15440000,379.14464
1707465840,2024-02-09 08:04:00,ETH/USD,2455.9,2455.9,2455.5,2455.5,0.62620000,1537.6341
1707465780,2024-02-09 08:03:00,ETH/USD,2455.5,2456.1,2455.5,2456.0,12.99148762,31907.093594719998
1707465720,2024-02-09 08:02:00,ETH/USD,2455.5,2455.5,2455.4,2455.4,0.07325353,179.866717562
1707465660,2024-02-09 08:01:00,ETH/USD,2453.5,2453.7,2453.5,2453.6,11.73570000,28794.713519999998
1707465600,2024-02-09 08:00:00,ETH/USD,2454.0,2454.1,2453.9,2453.9,0.70603797,1732.5465745830002
1707465540,2024-02-09 07:59:00,ETH/USD,2453.5,2453.5,2453.5,2453.5,0.02160000,52.9956
1707465480,2024-02-09 07:58:00,ETH/USD,2453.3,2454.5,2453.3,2454.5,0.43830000,1075.80735
1707465420,2024-02-09 07:57:00,ETH/USD,2453.0,2453.0,2452.9,2452.9,0.57822453,1418.3269496369999
1707465360,2024-02-09 07:56:00,ETH/USD,2454.3,2454.4,2454.3,2454.4,1.20494809,2957.424592096
1707465300,2024-02-09 07:55:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.03910000,95.97877
1707465240,2024-02-09 07:54:00,ETH/USD,2454.8,2454.8,2454.5,2454.5,1.64481353,4037.194809385
1707465180,2024-02-09 07:53:00,ETH/USD,2455.2,2456.1,2455.2,2456.1,1.54940000,3805.4813400000003
1707465120,2024-02-09 07:52:00,ETH/USD,2455.2,2456.2,2455.2,2456.1,3.91458603,9614.614748283
1707465060,2024-02-09 07:51:00,ETH/USD,2456.4,2456.4,2455.1,2455.4,0.39830920,978.00840968
1707465000,2024-02-09 07:50:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.02180000,53.580040000000004
1707464940,2024-02-09 07:49:00,ETH/USD,2457.9,2457.9,2457.1,2457.4,1.33931317,3291.228183958
1707464880,2024-02-09 07:48:00,ETH/USD,2456.6,2456.7,2456.6,2456.7,0.15555877,382.161230259
1707464820,2024-02-09 07:47:00,ETH/USD,2457.6,2457.7,2457.3,2457.6,8.64061795,21235.182673919997
1707464760,2024-02-09 07:46:00,ETH/USD,2457.8,2457.9,2457.7,2457.7,2.09410000,5146.66957
1707464700,2024-02-09 07:45:00,ETH/USD,2458.6,2458.6,2458.0,2458.0,0.60880000,1496.4304
1707464640,2024-02-09 07:44:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.40673000,999.986378
1707464580,2024-02-09 07:43:00,ETH/USD,2460.6,2460.6,2459.9,2459.9,0.45200000,1111.8748
1707464520,2024-02-09 07:42:00,ETH/USD,2459.8,2461.5,2459.8,2461.1,0.18772275,462.00446002499996
1707464460,2024-02-09 07:41:00,ETH/USD,2459.4,2459.4,2459.3,2459.4,0.29488404,725.2378079760001
1707464400,2024-02-09 07:40:00,ETH/USD,2460.6,2460.6,2459.5,2459.9,11.47348929,28223.636304471
1707464340,2024-02-09 07:39:00,ETH/USD,2462.7,2462.7,2461.4,2461.4,0.52224456,1285.452759984
1707464280,2024-02-09 07:38:00,ETH/USD,2460.5,2462.0,2460.5,2462.0,0.19017516,468.21124392
1707464220,2024-02-09 07:37:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.00000000,0.0
1707464160,2024-02-09 07:36:00,ETH/USD,2458.1,2458.1,2458.0,2458.0,0.50000000,1229.0
1707464100,2024-02-09 07:35:00,ETH/USD,2456.6,2456.6,2456.6,2456.6,7.13547438,17529.006361908
1707464040,2024-02-09 07:34:00,ETH/USD,2457.2,2457.2,2456.6,2456.9,0.89410000,2196.71429
1707463980,2024-02-09 07:33:00,ETH/USD,2455.9,2456.6,2455.4,2456.3,2.15768706,5299.926725478001
1707463920,2024-02-09 07:32:00,ETH/USD,2457.0,2457.0,2456.1,2456.1,2.74465265,6741.141373664999
1707463860,2024-02-09 07:31:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.10910000,268.1678
1707463800,2024-02-09 07:30:00,ETH/USD,2457.7,2457.7,2456.0,2456.4,0.13077938,321.246469032
1707463740,2024-02-09 07:29:00,ETH/USD,2457.3,2457.5,2457.3,2457.4,0.23588727,579.6693772980001
1707463680,2024-02-09 07:28:00,ETH/USD,2456.2,2456.2,2456.1,2456.1,2.70313093,6639.159877173
1707463620,2024-02-09 07:27:00,ETH/USD,2457.1,2457.2,2455.7,2455.7,0.19277102,473.3877938139999
1707463560,2024-02-09 07:26:00,ETH/USD,2455.2,2457.0,2455.2,2457.0,0.09599267,235.85399019000002
1707463500,2024-02-09 07:25:00,ETH/USD,2454.4,2455.0,2454.0,2454.8,13.65995481,33532.457067588
1707463440,2024-02-09 07:24:00,ETH/USD,2454.3,2454.4,2454.3,2454.4,0.52450000,1287.3328
1707463380,2024-02-09 07:23:00,ETH/USD,2454.5,2454.7,2454.3,2454.7,8.77627296,21543.117234912
1707463320,2024-02-09 07:22:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.00000000,0.0
1707463260,2024-02-09 07:21:00,ETH/USD,2453.5,2453.7,2452.4,2453.7,9.78103297,23999.720598489
1707463200,2024-02-09 07:20:00,ETH/USD,2453.6,2453.7,2453.6,2453.7,0.41410000,1016.07717
1707463140,2024-02-09 07:19:00,ETH/USD,2452.2,2453.2,2452.2,2453.1,0.15888451,389.75959148100003
1707463080,2024-02-09 07:18:00,ETH/USD,2453.0,2453.6,2451.9,2451.9,24.18769352,59305.805741688004
1707463020,2024-02-09 07:17:00,ETH/USD,2451.7,2451.7,2451.7,2451.7,0.02770000,67.91208999999999
1707462960,2024-02-09 07:16:00,ETH/USD,2450.1,2450.9,2450.1,2450.7,16.92456713,41477.036665490996
1707462900,2024-02-09 07:15:00,ETH/USD,2450.7,2450.7,2449.9,2449.9,0.10482729,256.816377771
1707462840,2024-02-09 07:14:00,ETH/USD,2450.7,2450.9,2450.2,2450.9,16.91228317,41450.314821353
1707462780,2024-02-09 07:13:00,ETH/USD,2450.0,2450.8,2450.0,2450.8,0.19360000,474.47488000000004
1707462720,2024-02-09 07:12:00,ETH/USD,2450.4,2450.4,2450.1,2450.1,0.05398666,132.27271566599998
1707462660,2024-02-09 07:11:00,ETH/USD,2450.5,2450.5,2450.0,2450.3,16.80765627,41183.800158381004
1707462600,2024-02-09 07:10:00,ETH/USD,2450.1,2450.1,2450.1,2450.1,0.04690000,114.90968999999998
1707462540,2024-02-09 07:09:00,ETH/USD,2451.1,2451.1,2450.5,2450.5,0.84430381,2068.966486405
1707462480,2024-02-09 07:08:00,ETH/USD,2452.0,2452.0,2451.1,2451.1,0.18616252,456.30295277199997
1707462420,2024-02-09 07:07:00,ETH/USD,2451.0,2452.5,2450.9,2452.5,8.75328955,21467.442621375
1707462360,2024-02-09 07:06:00,ETH/USD,2451.9,2452.5,2451.9,2451.9,0.63658922,1560.853108518
1707462300,2024-02-09 07:05:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.03920000,96.13016
1707462240,2024-02-09 07:04:00,ETH/USD,2451.7,2452.1,2451.7,2452.1,0.05042362,123.643758602
1707462180,2024-02-09 07:03:00,ETH/USD,2450.9,2451.0,2450.8,2450.9,0.53400000,1308.7806
1707462120,2024-02-09 07:02:00,ETH/USD,2449.0,2450.8,2448.4,2450.8,0.49935560,1223.8207044800001
1707462060,2024-02-09 07:01:00,ETH/USD,2448.4,2449.4,2448.4,2449.4,0.06380651,156.287665594
1707462000,2024-02-09 07:00:00,ETH/USD,2449.4,2449.4,2448.6,2448.6,0.13413000,328.430718
1707461940,2024-02-09 06:59:00,ETH/USD,2448.5,2448.6,2448.2,2448.6,7.82936395,19170.98056797
1707461880,2024-02-09 06:58:00,ETH/USD,2448.6,2448.6,2448.6,2448.6,0.01180000,28.893479999999997
1707461820,2024-02-09 06:57:00,ETH/USD,2448.1,2450.8,2448.1,2450.8,30.82614539,75548.717121812
1707461760,2024-02-09 06:56:00,ETH/USD,2448.0,2448.0,2448.0,2448.0,0.60110708,1471.51013184
1707461700,2024-02-09 06:55:00,ETH/USD,2448.2,2448.2,2447.6,2447.6,8.68069838,21246.877354888
1707461640,2024-02-09 06:54:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.19680000,481.82544
1707461580,2024-02-09 06:53:00,ETH/USD,2449.8,2449.8,2448.6,2448.6,0.13360000,327.13295999999997
1707461520,2024-02-09 06:52:00,ETH/USD,2449.2,2449.2,2448.8,2448.8,0.14255199,349.081313112
1707461460,2024-02-09 06:51:00,ETH/USD,2450.9,2451.4,2450.6,2450.6,9.02020339,22104.910427534
1707461400,2024-02-09 06:50:00,ETH/USD,2451.0,2451.0,2451.0,2451.0,0.03190000,78.1869
1707461340,2024-02-09 06:49:00,ETH/USD,2451.3,2451.6,2451.3,2451.3,0.23502902,576.126636726
1707461280,2024-02-09 06:48:00,ETH/USD,2451.2,2451.6,2451.0,2451.0,0.50833298,1245.92413398
1707461220,2024-02-09 06:47:00,ETH/USD,2450.2,2450.7,2449.9,2450.6,16.95824604,41557.877745624
1707461160,2024-02-09 06:46:00,ETH/USD,2450.6,2450.6,2449.6,2449.8,0.46609771,1141.846169958
1707461100,2024-02-09 06:45:00,ETH/USD,2450.4,2450.4,2450.1,2450.1,8.56999049,20997.333699549
1707461040,2024-02-09 06:44:00,ETH/USD,2450.4,2450.7,2450.2,2450.7,0.30749397,753.575472279
1707460980,2024-02-09 06:43:00,ETH/USD,2448.9,2448.9,2448.9,2448.9,0.01998981,48.953045709
1707460920,2024-02-09 06:42:00,ETH/USD,2449.9,2449.9,2448.8,2448.8,0.60609489,1484.2051666320003
1707460860,2024-02-09 06:41:00,ETH/USD,2449.9,2449.9,2449.9,2449.9,0.07310000,179.08769
1707460800,2024-02-09 06:40:00,ETH/USD,2449.9,2449.9,2449.0,2449.0,1.11726692,2736.18668708
1707460740,2024-02-09 06:39:00,ETH/USD,2449.4,2450.1,2449.4,2450.1,0.40739116,998.1490811159999
1707460680,2024-02-09 06:38:00,ETH/USD,2449.8,2450.2,2449.6,2449.6,0.93909224,2300.400351104
1707460620,2024-02-09 06:37:00,ETH/USD,2448.7,2449.8,2448.7,2449.7,0.47185000,1155.8909449999999
1707460560,2024-02-09 06:36:00,ETH/USD,2449.6,2449.6,2448.9,2449.1,1.18839196,2910.490749236
1707460500,2024-02-09 06:35:00,ETH/USD,2448.4,2449.9,2448.4,2449.9,1.66043775,4067.9064437250004
1707460440,2024-02-09 06:34:00,ETH/USD,2448.3,2448.3,2448.1,2448.1,4.99111298,12218.743686337999
1707460380,2024-02-09 06:33:00,ETH/USD,2447.4,2448.1,2447.4,2448.1,3.12752645,7656.497502245
1707460320,2024-02-09 06:32:00,ETH/USD,2447.1,2447.1,2445.9,2446.6,0.47380002,1159.199128932
1707460260,2024-02-09 06:31:00,ETH/USD,2448.4,2448.4,2447.5,2447.5,0.69662697,1704.994509075
1707460200,2024-02-09 06:30:00,ETH/USD,2448.6,2448.7,2448.2,2448.7,8.73543524,21390.460272187996
1707460140,2024-02-09 06:29:00,ETH/USD,2449.2,2449.2,2448.9,2448.9,0.17536108,429.441748812
1707460080,2024-02-09 06:28:00,ETH/USD,2449.8,2450.0,2449.7,2449.7,0.54552865,1336.3815339049997
1707460020,2024-02-09 06:27:00,ETH/USD,2450.3,2450.4,2450.3,2450.3,1.16071177,2844.0920500310003
1707459960,2024-02-09 06:26:00,ETH/USD,2450.7,2451.7,2450.6,2451.7,8.68528195,21293.705756814998
1707459900,2024-02-09 06:25:00,ETH/USD,2450.7,2450.8,2450.6,2450.6,0.23193074,568.3694714439999
1707459840,2024-02-09 06:24:00,ETH/USD,2450.9,2450.9,2450.5,2450.5,0.43814032,1073.66285416
1707459780,2024-02-09 06:23:00,ETH/USD,2451.7,2451.8,2451.5,2451.5,0.13530000,331.68795
1707459720,2024-02-09 06:22:00,ETH/USD,2452.0,2452.0,2452.0,2452.0,0.02770000,67.9204
1707459660,2024-02-09 06:21:00,ETH/USD,2450.2,2450.2,2449.9,2449.9,0.33947870,831.6888671300001
1707459600,2024-02-09 06:20:00,ETH/USD,2449.6,2449.6,2449.6,2449.6,0.00000000,0.0
1707459540,2024-02-09 06:19:00,ETH/USD,2449.4,2449.7,2449.4,2449.6,8.63347259,21148.554456464
1707459480,2024-02-09 06:18:00,ETH/USD,2450.7,2450.7,2449.7,2450.1,2.95731403,7245.715104903
1707459420,2024-02-09 06:17:00,ETH/USD,2451.2,2451.2,2451.1,2451.1,0.05449716,133.577988876
1707459360,2024-02-09 06:16:00,ETH/USD,2452.1,2452.1,2452.0,2452.0,0.06873753,168.54442356
1707459300,2024-02-09 06:15:00,ETH/USD,2450.4,2451.0,2450.4,2450.9,10.61473739,26015.659869151
1707459240,2024-02-09 06:14:00,ETH/USD,2450.7,2450.7,2450.7,2450.7,0.04000000,98.02799999999999
1707459180,2024-02-09 06:13:00,ETH/USD,2451.0,2451.0,2450.9,2451.0,0.75309259,1845.8299380899998
1707459120,2024-02-09 06:12:00,ETH/USD,2452.0,2452.0,2451.7,2451.7,0.09860000,241.73761999999996
1707459060,2024-02-09 06:11:00,ETH/USD,2451.6,2451.6,2450.6,2451.2,9.35157484,22922.580247807997
1707459000,2024-02-09 06:10:00,ETH/USD,2451.8,2451.8,2451.1,2451.1,0.47840000,1172.6062399999998
1707458940,2024-02-09 06:09:00,ETH/USD,2451.0,2451.7,2450.7,2451.7,9.05664072,22204.166053224
1707458880,2024-02-09 06:08:00,ETH/USD,2450.8,2450.8,2450.7,2450.7,0.04590000,112.48713
1707458820,2024-02-09 06:07:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,8.49715462,20830.77455093
1707458760,2024-02-09 06:06:00,ETH/USD,2451.2,2451.2,2450.9,2451.2,0.26350000,645.8912
1707458700,2024-02-09 06:05:00,ETH/USD,2451.0,2451.0,2450.9,2450.9,6.93410621,16994.800910089
1707458640,2024-02-09 06:04:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.03920000,96.09096000000001
1707458580,2024-02-09 06:03:00,ETH/USD,2450.7,2450.9,2450.7,2450.9,0.17350000,425.23114999999996
1707458520,2024-02-09 06:02:00,ETH/USD,2452.1,2452.1,2451.2,2451.4,11.18298100,27413.959623400002
1707458460,2024-02-09 06:01:00,ETH/USD,2452.3,2452.3,2452.0,2452.1,0.14728029,361.145999109
1707458400,2024-02-09 06:00:00,ETH/USD,2453.0,2453.0,2452.7,2452.7,0.04639576,113.794880552
1707458340,2024-02-09 05:59:00,ETH/USD,2453.0,2453.6,2453.0,2453.6,0.10660000,261.55376
1707458280,2024-02-09 05:58:00,ETH/USD,2453.3,2453.3,2453.3,2453.3,0.39991827,981.1194917910001
1707458220,2024-02-09 05:57:00,ETH/USD,2452.0,2452.1,2452.0,2452.1,0.04514696,110.70486061599999
1707458160,2024-02-09 05:56:00,ETH/USD,2451.7,2452.4,2451.5,2451.6,8.80966326,21597.770448216
1707458100,2024-02-09 05:55:00,ETH/USD,2450.9,2450.9,2450.9,2450.9,0.02180000,53.42962
1707458040,2024-02-09 05:54:00,ETH/USD,2451.4,2451.4,2450.5,2450.5,0.52741777,1292.437245385
1707457980,2024-02-09 05:53:00,ETH/USD,2452.9,2453.1,2452.9,2453.1,0.07930000,194.53082999999998
1707457920,2024-02-09 05:52:00,ETH/USD,2454.1,2454.1,2453.7,2453.7,0.17773000,436.096101
1707457860,2024-02-09 05:51:00,ETH/USD,2454.2,2454.2,2454.1,2454.1,0.03060000,75.09545999999999
1707457800,2024-02-09 05:50:00,ETH/USD,2453.2,2453.9,2453.2,2453.9,0.41590726,1020.594825314
1707457740,2024-02-09 05:49:00,ETH/USD,2453.3,2453.3,2452.7,2452.9,0.08640421,211.94088670899998
1707457680,2024-02-09 05:48:00,ETH/USD,2452.8,2452.8,2451.8,2452.7,0.19841283,486.647148141
1707457620,2024-02-09 05:47:00,ETH/USD,2451.5,2451.5,2451.5,2451.5,0.01780000,43.6367
1707457560,2024-02-09 05:46:00,ETH/USD,2451.6,2451.6,2450.9,2451.0,3.92320000,9615.7632
1707457500,2024-02-09 05:45:00,ETH/USD,2452.7,2452.8,2452.5,2452.5,0.35400000,868.185
1707457440,2024-02-09 05:44:00,ETH/USD,2451.7,2452.0,2451.7,2452.0,0.04630000,113.5276
1707457380,2024-02-09 05:43:00,ETH/USD,2450.6,2451.5,2450.6,2451.5,0.04630000,113.50445
1707457320,2024-02-09 05:42:00,ETH/USD,2450.3,2450.6,2450.3,2450.6,0.23140000,567.0688399999999
1707457260,2024-02-09 05:41:00,ETH/USD,2449.8,2450.0,2449.6,2450.0,13.86881263,33978.5909435
1707457200,2024-02-09 05:40:00,ETH/USD,2449.8,2449.8,2448.2,2448.9,0.18165772,444.861590508
1707457140,2024-02-09 05:39:00,ETH/USD,2448.8,2449.7,2448.8,2449.7,0.42450000,1039.8976499999999
1707457080,2024-02-09 05:38:00,ETH/USD,2449.4,2449.5,2448.7,2448.7,3.84485552,9414.897711823998
1707457020,2024-02-09 05:37:00,ETH/USD,2450.1,2450.1,2448.7,2448.7,0.17470000,427.78788999999995
1707456960,2024-02-09 05:36:00,ETH/USD,2451.1,2451.1,2450.4,2450.4,0.08121342,199.005364368
1707456900,2024-02-09 05:35:00,ETH/USD,2449.4,2449.8,2449.4,2449.6,0.63170000,1547.4123200000001
1707456840,2024-02-09 05:34:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1707456780,2024-02-09 05:33:00,ETH/USD,2446.1,2447.5,2446.1,2447.5,0.71020000,1738.2145
1707456720,2024-02-09 05:32:00,ETH/USD,2446.2,2446.2,2446.2,2446.2,0.07680000,187.86815999999996
1707456660,2024-02-09 05:31:00,ETH/USD,2445.4,2445.8,2445.4,2445.7,0.38700000,946.4858999999999
1707456600,2024-02-09 05:30:00,ETH/USD,2445.4,2446.3,2445.4,2445.8,0.36790000,899.8098200000001
1707456540,2024-02-09 05:29:00,ETH/USD,2445.2,2445.4,2445.2,2445.4,0.06822372,166.834284888
1707456480,2024-02-09 05:28:00,ETH/USD,2445.2,2446.0,2445.2,2446.0,0.07240000,177.09040000000002
1707456420,2024-02-09 05:27:00,ETH/USD,2444.8,2445.4,2444.8,2445.4,0.17250000,421.8315
1707456360,2024-02-09 05:26:00,ETH/USD,2444.8,2444.8,2444.8,2444.8,0.00238510,5.83109248
1707456300,2024-02-09 05:25:00,ETH/USD,2444.1,2444.5,2443.8,2444.5,0.12668956,309.69262942
1707456240,2024-02-09 05:24:00,ETH/USD,2445.8,2446.0,2444.7,2444.7,0.21766215,532.118658105
1707456180,2024-02-09 05:23:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.01980000,48.40506
1707456120,2024-02-09 05:22:00,ETH/USD,2443.4,2445.5,2443.4,2445.5,13.94908000,34112.47514
1707456060,2024-02-09 05:21:00,ETH/USD,2442.1,2442.7,2441.3,2442.7,6.72504550,16427.26864285
1707456000,2024-02-09 05:20:00,ETH/USD,2442.6,2442.6,2441.5,2441.7,0.45431577,1109.302815609
1707455940,2024-02-09 05:19:00,ETH/USD,2444.1,2444.1,2444.1,2444.1,0.04090898,99.98563801799999
1707455880,2024-02-09 05:18:00,ETH/USD,2443.5,2444.1,2443.4,2444.1,15.33122557,37471.048415637
1707455820,2024-02-09 05:17:00,ETH/USD,2444.2,2444.3,2444.2,2444.3,0.06440000,157.41292
1707455760,2024-02-09 05:16:00,ETH/USD,2444.9,2445.0,2444.4,2444.9,16.87074023,41247.272788327
1707455700,2024-02-09 05:15:00,ETH/USD,2445.3,2445.3,2445.3,2445.3,0.03803790,93.01407687000001
1707455640,2024-02-09 05:14:00,ETH/USD,2445.5,2445.6,2445.3,2445.5,0.95164488,2327.24755404
1707455580,2024-02-09 05:13:00,ETH/USD,2445.6,2446.5,2445.5,2446.5,0.04980000,121.83569999999999
1707455520,2024-02-09 05:12:00,ETH/USD,2446.5,2446.5,2445.7,2445.7,5.60905651,13718.069506507
1707455460,2024-02-09 05:11:00,ETH/USD,2446.9,2446.9,2445.9,2445.9,0.55706000,1362.513054
1707455400,2024-02-09 05:10:00,ETH/USD,2447.5,2447.6,2446.7,2446.7,9.48807505,23214.473224835
1707455340,2024-02-09 05:09:00,ETH/USD,2447.3,2447.4,2447.3,2447.4,0.06970000,170.58378
1707455280,2024-02-09 05:08:00,ETH/USD,2446.9,2447.4,2446.9,2447.3,8.86046129,21684.206915017003
1707455220,2024-02-09 05:07:00,ETH/USD,2446.4,2446.9,2446.3,2446.9,0.39437182,964.988406358
1707455160,2024-02-09 05:06:00,ETH/USD,2446.1,2446.7,2446.1,2446.7,0.21178357,518.170860719
1707455100,2024-02-09 05:05:00,ETH/USD,2446.3,2446.3,2446.2,2446.2,0.03220000,78.76763999999999
1707455040,2024-02-09 05:04:00,ETH/USD,2445.8,2446.3,2445.5,2446.3,17.75044017,43422.90178787101
1707454980,2024-02-09 05:03:00,ETH/USD,2445.4,2446.0,2445.4,2446.0,0.54020000,1321.3292000000001
1707454920,2024-02-09 05:02:00,ETH/USD,2445.8,2445.8,2445.5,2445.5,8.85091664,21644.91664312
1707454860,2024-02-09 05:01:00,ETH/USD,2446.0,2446.0,2446.0,2446.0,0.39530000,966.9037999999999
1707454800,2024-02-09 05:00:00,ETH/USD,2445.7,2446.1,2445.7,2446.0,0.04730000,115.6958
1707454740,2024-02-09 04:59:00,ETH/USD,2444.6,2445.4,2444.5,2445.2,13.93210619,34066.786055788
1707454680,2024-02-09 04:58:00,ETH/USD,2445.2,2445.2,2445.2,2445.2,0.02330000,56.97316
1707454620,2024-02-09 04:57:00,ETH/USD,2445.9,2446.2,2445.9,2446.2,0.05994488,146.637165456
1707454560,2024-02-09 04:56:00,ETH/USD,2445.0,2445.1,2444.8,2445.1,0.50997921,1246.950166371
1707454500,2024-02-09 04:55:00,ETH/USD,2446.7,2446.7,2445.1,2445.1,8.75648552,21410.482744951998
1707454440,2024-02-09 04:54:00,ETH/USD,2444.6,2445.0,2444.6,2445.0,0.44333653,1083.95781585
1707454380,2024-02-09 04:53:00,ETH/USD,2444.6,2444.6,2444.5,2444.5,0.30400177,743.132326765
1707454320,2024-02-09 04:52:00,ETH/USD,2444.2,2444.2,2442.9,2442.9,0.75067781,1833.830822049
1707454260,2024-02-09 04:51:00,ETH/USD,2445.6,2445.6,2445.1,2445.1,0.09643594,235.79551689399997
1707454200,2024-02-09 04:50:00,ETH/USD,2445.0,2445.9,2444.9,2445.9,14.30310733,34983.970218447
1707454140,2024-02-09 04:49:00,ETH/USD,2445.9,2445.9,2445.7,2445.7,0.09261804,226.515940428
1707454080,2024-02-09 04:48:00,ETH/USD,2447.1,2447.1,2447.1,2447.1,0.00000000,0.0
1707454020,2024-02-09 04:47:00,ETH/USD,2446.4,2447.4,2446.4,2447.1,8.71684288,21330.986211648
1707453960,2024-02-09 04:46:00,ETH/USD,2447.1,2447.3,2446.0,2446.4,1.13187661,2769.022938704
1707453900,2024-02-09 04:45:00,ETH/USD,2449.3,2449.3,2447.2,2447.2,9.09138040,22248.42611488
1707453840,2024-02-09 04:44:00,ETH/USD,2448.9,2448.9,2448.3,2448.3,0.06450000,157.91535000000002
1707453780,2024-02-09 04:43:00,ETH/USD,2449.7,2449.9,2449.7,2449.9,3.98361207,9759.451210293
1707453720,2024-02-09 04:42:00,ETH/USD,2448.5,2449.4,2448.5,2449.4,1.32914577,3255.609649038
1707453660,2024-02-09 04:41:00,ETH/USD,2449.4,2449.4,2447.8,2447.8,0.51075084,1250.2159061520001
1707453600,2024-02-09 04:40:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.01240000,30.35892
1707453540,2024-02-09 04:39:00,ETH/USD,2447.4,2448.2,2447.4,2447.6,0.16440000,402.38543999999996
1707453480,2024-02-09 04:38:00,ETH/USD,2448.5,2448.5,2447.2,2447.2,0.09803529,239.91196168799996
1707453420,2024-02-09 04:37:00,ETH/USD,2448.0,2449.0,2448.0,2449.0,0.14370000,351.9213
1707453360,2024-02-09 04:36:00,ETH/USD,2448.1,2448.2,2447.5,2447.5,8.78956096,21512.450449599997
1707453300,2024-02-09 04:35:00,ETH/USD,2446.4,2447.3,2445.7,2447.3,40.82679482,99915.41496298602
1707453240,2024-02-09 04:34:00,ETH/USD,2446.9,2447.2,2446.0,2446.0,9.62103351,23533.047965460002
1707453180,2024-02-09 04:33:00,ETH/USD,2447.7,2448.1,2447.2,2447.2,0.14360889,351.43967560799996
1707453120,2024-02-09 04:32:00,ETH/USD,2449.5,2449.8,2448.6,2448.6,9.45575753,23153.367887957997
1707453060,2024-02-09 04:31:00,ETH/USD,2450.7,2450.8,2450.2,2450.2,0.20783663,509.24131082599996
1707453000,2024-02-09 04:30:00,ETH/USD,2451.1,2451.2,2450.7,2450.7,0.14520000,355.84164
1707452940,2024-02-09 04:29:00,ETH/USD,2450.9,2451.3,2450.5,2451.3,0.69047370,1692.55818081
1707452880,2024-02-09 04:28:00,ETH/USD,2449.0,2450.5,2449.0,2450.5,9.55699000,23419.403995
1707452820,2024-02-09 04:27:00,ETH/USD,2448.2,2449.5,2448.2,2449.5,0.09740000,238.5813
1707452760,2024-02-09 04:26:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.03770000,92.30091
1707452700,2024-02-09 04:25:00,ETH/USD,2447.7,2448.0,2447.4,2448.0,16.92966696,41443.824718079995
1707452640,2024-02-09 04:24:00,ETH/USD,2446.4,2447.4,2446.4,2447.4,1.41539382,3464.034835068
1707452580,2024-02-09 04:23:00,ETH/USD,2446.7,2447.2,2446.5,2447.2,8.84549777,21646.702142743998
1707452520,2024-02-09 04:22:00,ETH/USD,2445.9,2446.0,2445.3,2445.3,0.10880000,266.04864
1707452460,2024-02-09 04:21:00,ETH/USD,2447.3,2447.3,2445.8,2445.8,8.78589364,21488.538664712
1707452400,2024-02-09 04:20:00,ETH/USD,2445.7,2447.4,2445.7,2447.4,2.05678691,5033.780283534
1707452340,2024-02-09 04:19:00,ETH/USD,2447.4,2447.4,2445.0,2445.1,0.96171150,2351.4807886500002
1707452280,2024-02-09 04:18:00,ETH/USD,2448.0,2448.1,2447.9,2448.1,1.07910000,2641.74471
1707452220,2024-02-09 04:17:00,ETH/USD,2450.3,2450.4,2448.4,2448.8,9.62021425,23557.980655400002
1707452160,2024-02-09 04:16:00,ETH/USD,2451.2,2451.2,2449.7,2449.7,0.35314724,865.1047938279999
1707452100,2024-02-09 04:15:00,ETH/USD,2450.5,2450.5,2449.7,2449.7,1.14039849,2793.6341809529995
1707452040,2024-02-09 04:14:00,ETH/USD,2451.1,2451.1,2450.5,2450.5,0.06432986,157.64032193
1707451980,2024-02-09 04:13:00,ETH/USD,2452.0,2452.0,2451.6,2451.6,0.19311483,473.44031722799997
1707451920,2024-02-09 04:12:00,ETH/USD,2452.3,2452.3,2450.8,2450.8,2.27708938,5580.690652504
1707451860,2024-02-09 04:11:00,ETH/USD,2452.6,2452.6,2451.9,2451.9,0.18891794,463.20789708600006
1707451800,2024-02-09 04:10:00,ETH/USD,2453.7,2454.0,2452.9,2453.4,1.00977940,2477.39277996
1707451740,2024-02-09 04:09:00,ETH/USD,2456.2,2456.2,2453.8,2453.8,8.69582090,21337.80532442
1707451680,2024-02-09 04:08:00,ETH/USD,2454.7,2456.2,2454.7,2456.2,0.19699405,483.85678561
1707451620,2024-02-09 04:07:00,ETH/USD,2452.6,2453.7,2452.4,2453.5,0.30907047,758.3043981449999
1707451560,2024-02-09 04:06:00,ETH/USD,2451.6,2451.6,2451.6,2451.6,0.42620000,1044.87192
1707451500,2024-02-09 04:05:00,ETH/USD,2451.9,2452.7,2451.9,2452.7,0.45362000,1112.593774
1707451440,2024-02-09 04:04:00,ETH/USD,2449.6,2452.3,2449.6,2452.3,0.04336738,106.349825974
1707451380,2024-02-09 04:03:00,ETH/USD,2450.2,2450.2,2449.9,2449.9,0.45760000,1121.0742400000001
1707451320,2024-02-09 04:02:00,ETH/USD,2449.8,2449.8,2449.8,2449.8,0.86753219,2125.280359062
1707451260,2024-02-09 04:01:00,ETH/USD,2449.5,2449.5,2449.5,2449.5,0.11820000,289.5309
1707451200,2024-02-09 04:00:00,ETH/USD,2448.3,2449.3,2448.1,2449.2,0.63430000,1553.5275599999998
1707451140,2024-02-09 03:59:00,ETH/USD,2447.5,2448.5,2447.5,2448.5,0.05990000,146.66515
1707451080,2024-02-09 03:58:00,ETH/USD,2447.9,2447.9,2447.0,2447.0,0.38760000,948.4572
1707451020,2024-02-09 03:57:00,ETH/USD,2447.7,2448.7,2447.7,2448.2,0.66972675,1639.62502935
1707450960,2024-02-09 03:56:00,ETH/USD,2448.1,2448.1,2447.9,2447.9,0.07480000,183.10292
1707450900,2024-02-09 03:55:00,ETH/USD,2446.7,2447.2,2446.7,2447.2,0.10668485,261.07916492
1707450840,2024-02-09 03:54:00,ETH/USD,2446.4,2448.4,2446.4,2447.0,0.56664790,1386.5874113
1707450780,2024-02-09 03:53:00,ETH/USD,2450.0,2450.5,2446.7,2446.7,2.01365563,4926.811229921
1707450720,2024-02-09 03:52:00,ETH/USD,2449.2,2450.1,2449.2,2450.1,0.20333768,498.19764976799996
1707450660,2024-02-09 03:51:00,ETH/USD,2448.7,2450.0,2448.7,2450.0,0.52937361,1296.9653445000001
1707450600,2024-02-09 03:50:00,ETH/USD,2447.0,2447.5,2447.0,2447.5,0.13430000,328.69925
1707450540,2024-02-09 03:49:00,ETH/USD,2448.0,2449.0,2448.0,2448.2,0.25196316,616.856208312
1707450480,2024-02-09 03:48:00,ETH/USD,2449.1,2449.1,2448.1,2448.2,1.12777638,2761.022133516
1707450420,2024-02-09 03:47:00,ETH/USD,2448.8,2449.4,2448.8,2449.4,0.58740000,1438.7775600000002
1707450360,2024-02-09 03:46:00,ETH/USD,2447.8,2448.8,2447.8,2448.8,0.41640000,1019.68032
1707450300,2024-02-09 03:45:00,ETH/USD,2447.7,2448.0,2447.2,2448.0,0.15156108,371.02152384
1707450240,2024-02-09 03:44:00,ETH/USD,2447.1,2447.1,2446.6,2447.0,0.30920000,756.6124
1707450180,2024-02-09 03:43:00,ETH/USD,2447.2,2447.7,2446.8,2447.7,0.70284870,1720.36276299
1707450120,2024-02-09 03:42:00,ETH/USD,2446.6,2446.6,2446.6,2446.6,0.07820000,191.32412
1707450060,2024-02-09 03:41:00,ETH/USD,2447.1,2447.1,2446.7,2447.0,0.05127128,125.46082216
1707450000,2024-02-09 03:40:00,ETH/USD,2449.3,2449.3,2446.7,2446.7,0.71447025,1748.0943606749997
1707449940,2024-02-09 03:39:00,ETH/USD,2449.8,2449.9,2449.0,2449.3,0.94265139,2308.8360495270003
1707449880,2024-02-09 03:38:00,ETH/USD,2448.8,2449.5,2448.6,2449.5,0.14702257,360.131785215
1707449820,2024-02-09 03:37:00,ETH/USD,2448.2,2448.2,2448.2,2448.2,0.09850000,241.1477
1707449760,2024-02-09 03:36:00,ETH/USD,2449.6,2449.6,2449.5,2449.5,0.18657851,457.024060245
1707449700,2024-02-09 03:35:00,ETH/USD,2448.3,2449.0,2447.7,2448.2,43.57322759,106675.975785838
1707449640,2024-02-09 03:34:00,ETH/USD,2447.4,2447.4,2447.4,2447.4,0.00397014,9.716520636
1707449580,2024-02-09 03:33:00,ETH/USD,2447.5,2447.5,2447.5,2447.5,0.00000000,0.0
1707449520,2024-02-09 03:32:00,ETH/USD,2445.4,2447.5,2445.4,2447.5,4.76637000,11665.690575
1707449460,2024-02-09 03:31:00,ETH/USD,2443.0,2443.0,2443.0,2443.0,0.00000000,0.0
1707449400,2024-02-09 03:30:00,ETH/USD,2447.1,2447.1,2442.2,2443.0,4.06099456,9921.009710080001
1707449340,2024-02-09 03:29:00,ETH/USD,2446.6,2447.0,2445.4,2445.8,2.36990361,5796.310249338001
1707449280,2024-02-09 03:28:00,ETH/USD,2447.1,2447.1,2446.8,2446.8,0.36155884,884.662169712
1707449220,2024-02-09 03:27:00,ETH/USD,2449.9,2449.9,2449.0,2449.0,0.08921441,218.48609008999998
1707449160,2024-02-09 03:26:00,ETH/USD,2452.8,2452.8,2450.1,2450.6,0.67302096,1649.305164576
1707449100,2024-02-09 03:25:00,ETH/USD,2454.4,2454.6,2453.8,2453.8,0.09016742,221.252815196
1707449040,2024-02-09 03:24:00,ETH/USD,2454.9,2454.9,2453.6,2454.6,1.98027890,4860.79258794
1707448980,2024-02-09 03:23:00,ETH/USD,2454.8,2455.0,2454.5,2454.5,0.48019733,1178.644346485
1707448920,2024-02-09 03:22:00,ETH/USD,2455.4,2455.4,2455.0,2455.0,0.11940000,293.127
1707448860,2024-02-09 03:21:00,ETH/USD,2455.6,2456.2,2454.7,2456.2,2.84970000,6999.433139999999
1707448800,2024-02-09 03:20:00,ETH/USD,2457.0,2457.1,2457.0,2457.1,0.02280000,56.02188
1707448740,2024-02-09 03:19:00,ETH/USD,2457.0,2457.9,2457.0,2457.3,0.30260000,743.57898
1707448680,2024-02-09 03:18:00,ETH/USD,2459.8,2459.8,2456.5,2456.5,0.76579740,1881.1813131
1707448620,2024-02-09 03:17:00,ETH/USD,2459.3,2459.3,2459.1,2459.1,0.07450000,183.20295
1707448560,2024-02-09 03:16:00,ETH/USD,2461.4,2461.4,2459.4,2459.4,1.33189841,3275.670949554
1707448500,2024-02-09 03:15:00,ETH/USD,2463.0,2463.0,2459.7,2459.8,0.59472946,1462.9155257080001
1707448440,2024-02-09 03:14:00,ETH/USD,2462.0,2465.2,2462.0,2463.1,6.47680659,15953.022311829
1707448380,2024-02-09 03:13:00,ETH/USD,2458.4,2461.3,2457.2,2461.3,14.55151886,35815.653370118
1707448320,2024-02-09 03:12:00,ETH/USD,2459.8,2459.8,2457.7,2458.1,1.40221517,3446.785109377
1707448260,2024-02-09 03:11:00,ETH/USD,2460.2,2460.7,2459.6,2459.6,2.11598536,5204.477591456
1707448200,2024-02-09 03:10:00,ETH/USD,2459.5,2460.2,2458.9,2460.2,0.51122461,1257.7147855219998
1707448140,2024-02-09 03:09:00,ETH/USD,2456.7,2459.4,2456.7,2459.4,0.36876182,906.9328201080001
1707448080,2024-02-09 03:08:00,ETH/USD,2456.3,2457.2,2456.3,2457.2,0.80460000,1977.0631199999998
1707448020,2024-02-09 03:07:00,ETH/USD,2459.6,2459.6,2457.6,2457.6,0.45010000,1106.1657599999999
1707447960,2024-02-09 03:06:00,ETH/USD,2458.5,2458.6,2458.5,2458.6,0.04448747,109.376893742
1707447900,2024-02-09 03:05:00,ETH/USD,2460.0,2460.7,2458.6,2459.1,0.86568779,2128.812844389
1707447840,2024-02-09 03:04:00,ETH/USD,2459.1,2461.0,2459.1,2461.0,0.85949346,2115.2134050600002
1707447780,2024-02-09 03:03:00,ETH/USD,2457.3,2460.1,2457.3,2459.7,3.97986494,9789.273792918
1707447720,2024-02-09 03:02:00,ETH/USD,2456.9,2456.9,2454.4,2454.6,0.27820909,682.892032314
1707447660,2024-02-09 03:01:00,ETH/USD,2457.8,2457.8,2456.9,2456.9,4.20122580,10321.991668019999
1707447600,2024-02-09 03:00:00,ETH/USD,2457.3,2458.8,2456.8,2457.9,13.04844176,32071.765001904
1707447540,2024-02-09 02:59:00,ETH/USD,2454.8,2458.1,2454.8,2458.1,7.54326052,18542.088684211998
1707447480,2024-02-09 02:58:00,ETH/USD,2456.2,2456.2,2455.1,2455.1,0.43764299,1074.457304749
1707447420,2024-02-09 02:57:00,ETH/USD,2455.3,2458.3,2455.3,2456.6,1.44357738,3546.292191708
1707447360,2024-02-09 02:56:00,ETH/USD,2456.1,2456.1,2454.4,2455.0,0.42836779,1051.64292445
1707447300,2024-02-09 02:55:00,ETH/USD,2454.7,2458.0,2454.7,2456.9,0.75641988,1858.4480031720002
1707447240,2024-02-09 02:54:00,ETH/USD,2454.1,2454.5,2453.3,2454.5,0.79816153,1959.087475385
1707447180,2024-02-09 02:53:00,ETH/USD,2453.7,2454.6,2453.3,2454.4,0.57537059,1412.189576096
1707447120,2024-02-09 02:52:00,ETH/USD,2453.0,2453.8,2453.0,2453.8,0.13400000,328.80920000000003
1707447060,2024-02-09 02:51:00,ETH/USD,2450.5,2451.7,2450.2,2451.7,9.08431335,22272.011040195
1707447000,2024-02-09 02:50:00,ETH/USD,2448.2,2449.5,2448.2,2449.5,0.08186590,200.53052205
1707446940,2024-02-09 02:49:00,ETH/USD,2449.3,2449.4,2448.6,2448.6,0.13176071,322.629274506
1707446880,2024-02-09 02:48:00,ETH/USD,2451.6,2452.8,2450.6,2450.6,9.09529334,22288.925859003997
1707446820,2024-02-09 02:47:00,ETH/USD,2450.6,2454.3,2450.6,2453.7,5.05085742,12393.288851453999
1707446760,2024-02-09 02:46:00,ETH/USD,2448.8,2449.8,2447.0,2448.8,4.01312532,9827.341283616002
1707446700,2024-02-09 02:45:00,ETH/USD,2444.8,2451.5,2444.8,2448.9,30.42138555,74498.931073395
1707446640,2024-02-09 02:44:00,ETH/USD,2445.2,2445.2,2444.5,2444.8,0.50934488,1245.246362624
1707446580,2024-02-09 02:43:00,ETH/USD,2443.1,2444.8,2443.1,2444.7,1.81328988,4432.9497696359995
1707446520,2024-02-09 02:42:00,ETH/USD,2441.1,2443.6,2441.1,2442.5,0.27023631,660.052187175
1707446460,2024-02-09 02:41:00,ETH/USD,2441.1,2441.1,2440.8,2440.8,0.55739000,1360.4775120000002
1707446400,2024-02-09 02:40:00,ETH/USD,2441.1,2441.5,2440.8,2440.8,0.32019666,781.5360077280001
1707446340,2024-02-09 02:39:00,ETH/USD,2438.6,2440.1,2438.4,2440.1,8.63590541,21072.472790941
1707446280,2024-02-09 02:38:00,ETH/USD,2439.9,2440.6,2439.8,2440.1,0.60228886,1469.6450472860001
1707446220,2024-02-09 02:37:00,ETH/USD,2441.0,2441.3,2439.7,2439.7,0.62320209,1520.426138973
1707446160,2024-02-09 02:36:00,ETH/USD,2438.4,2438.5,2436.7,2437.0,18.08764314,44079.58633218
1707446100,2024-02-09 02:35:00,ETH/USD,2436.4,2438.7,2436.4,2438.7,1.04215536,2541.5042764319996
1707446040,2024-02-09 02:34:00,ETH/USD,2437.0,2437.2,2436.4,2436.4,8.71770000,21239.804280000004
1707445980,2024-02-09 02:33:00,ETH/USD,2433.6,2437.0,2433.4,2437.0,1.67633129,4085.21935373
1707445920,2024-02-09 02:32:00,ETH/USD,2433.4,2433.5,2433.4,2433.5,8.78016051,21366.520601085
1707445860,2024-02-09 02:31:00,ETH/USD,2435.1,2435.1,2433.9,2433.9,0.16120000,392.34468000000004
1707445800,2024-02-09 02:30:00,ETH/USD,2436.5,2436.5,2435.9,2435.9,2.25466351,5492.134844009
1707445740,2024-02-09 02:29:00,ETH/USD,2436.0,2436.8,2435.6,2436.8,0.48990859,1193.809252112
1707445680,2024-02-09 02:28:00,ETH/USD,2435.4,2436.0,2435.4,2436.0,9.05741804,22063.87034544
1707445620,2024-02-09 02:27:00,ETH/USD,2435.1,2435.5,2434.9,2435.5,0.44840000,1092.0782000000002
1707445560,2024-02-09 02:26:00,ETH/USD,2435.8,2436.9,2435.8,2436.9,0.18033213,439.45136759700006
1707445500,2024-02-09 02:25:00,ETH/USD,2437.0,2437.9,2436.7,2436.7,9.50031483,23149.417146261
1707445440,2024-02-09 02:24:00,ETH/USD,2435.2,2436.7,2435.2,2436.7,0.03469889,84.550785263
1707445380,2024-02-09 02:23:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.11930000,290.4955
1707445320,2024-02-09 02:22:00,ETH/USD,2434.5,2434.5,2434.1,2434.5,8.64631616,21049.456691519998
1707445260,2024-02-09 02:21:00,ETH/USD,2435.4,2435.5,2433.8,2434.4,5.48055960,13341.87429024
1707445200,2024-02-09 02:20:00,ETH/USD,2434.2,2437.2,2434.2,2436.1,4.32582000,10538.130102000001
1707445140,2024-02-09 02:19:00,ETH/USD,2439.5,2440.1,2434.4,2436.2,36.06523276,87862.120049912
1707445080,2024-02-09 02:18:00,ETH/USD,2431.9,2441.2,2431.7,2439.5,41.57126260,101413.09511269999
1707445020,2024-02-09 02:17:00,ETH/USD,2431.8,2432.9,2431.8,2432.5,0.67806117,1649.383796025
1707444960,2024-02-09 02:16:00,ETH/USD,2431.8,2431.8,2431.4,2431.4,8.67610797,21095.088918258003
1707444900,2024-02-09 02:15:00,ETH/USD,2431.8,2431.8,2431.0,2431.3,3.04043294,7392.204607022
1707444840,2024-02-09 02:14:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.02910000,70.77702
1707444780,2024-02-09 02:13:00,ETH/USD,2431.4,2432.6,2431.4,2432.0,0.71715000,1744.1088
1707444720,2024-02-09 02:12:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.41131000,999.976872
1707444660,2024-02-09 02:11:00,ETH/USD,2430.5,2430.7,2429.5,2430.7,2.09049645,5081.369721014999
1707444600,2024-02-09 02:10:00,ETH/USD,2429.0,2429.4,2429.0,2429.3,0.06330000,153.77469
1707444540,2024-02-09 02:09:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.11728580,284.66436518
1707444480,2024-02-09 02:08:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.11030000,267.67604
1707444420,2024-02-09 02:07:00,ETH/USD,2426.0,2426.7,2426.0,2426.5,0.78298168,1899.90504652
1707444360,2024-02-09 02:06:00,ETH/USD,2425.8,2425.9,2425.3,2425.7,0.23734769,575.734291633
1707444300,2024-02-09 02:05:00,ETH/USD,2426.1,2426.1,2425.5,2425.9,1.08689168,2636.690526512
1707444240,2024-02-09 02:04:00,ETH/USD,2424.8,2424.9,2424.8,2424.9,0.08430000,204.41907
1707444180,2024-02-09 02:03:00,ETH/USD,2424.1,2424.8,2424.1,2424.6,16.14629832,39148.314906672
1707444120,2024-02-09 02:02:00,ETH/USD,2424.5,2424.5,2423.8,2423.8,0.57572697,1395.4470298859999
1707444060,2024-02-09 02:01:00,ETH/USD,2424.2,2425.1,2424.2,2425.1,1.64215231,3982.3835669809996
1707444000,2024-02-09 02:00:00,ETH/USD,2425.3,2425.3,2424.3,2424.3,0.05970000,144.73071000000002
1707443940,2024-02-09 01:59:00,ETH/USD,2424.8,2425.5,2424.8,2425.5,0.54001886,1309.81574493
1707443880,2024-02-09 01:58:00,ETH/USD,2424.7,2424.7,2424.0,2424.0,17.60753006,42680.652865439995
1707443820,2024-02-09 01:57:00,ETH/USD,2424.8,2424.8,2424.7,2424.8,0.37359386,905.890391728
1707443760,2024-02-09 01:56:00,ETH/USD,2424.4,2426.2,2424.4,2424.8,25.76844331,62483.321338088004
1707443700,2024-02-09 01:55:00,ETH/USD,2424.7,2424.7,2423.4,2423.9,1.84161240,4463.88429636
1707443640,2024-02-09 01:54:00,ETH/USD,2425.0,2425.0,2424.5,2424.9,0.95750000,2321.84175
1707443580,2024-02-09 01:53:00,ETH/USD,2425.5,2425.6,2425.0,2425.0,0.68841866,1669.4152505
1707443520,2024-02-09 01:52:00,ETH/USD,2423.2,2424.2,2423.2,2424.2,0.30650000,743.0173
1707443460,2024-02-09 01:51:00,ETH/USD,2424.5,2424.5,2423.6,2423.6,8.32136834,20167.668308824
1707443400,2024-02-09 01:50:00,ETH/USD,2424.2,2424.9,2424.2,2424.9,0.20701693,501.995353557
1707443340,2024-02-09 01:49:00,ETH/USD,2423.8,2424.4,2423.7,2424.3,4.58521031,11115.925354533001
1707443280,2024-02-09 01:48:00,ETH/USD,2424.3,2424.4,2424.3,2424.3,0.05240000,127.03332000000002
1707443220,2024-02-09 01:47:00,ETH/USD,2424.0,2424.2,2424.0,2424.2,0.20090000,487.02178
1707443160,2024-02-09 01:46:00,ETH/USD,2425.3,2425.3,2424.3,2424.9,17.42481125,42253.424800125
1707443100,2024-02-09 01:45:00,ETH/USD,2426.5,2426.6,2426.0,2426.0,0.11959737,290.14321961999997
1707443040,2024-02-09 01:44:00,ETH/USD,2426.6,2426.7,2426.6,2426.7,0.60479261,1467.6502266869998
1707442980,2024-02-09 01:43:00,ETH/USD,2426.5,2426.9,2426.2,2426.9,0.57970000,1406.87393
1707442920,2024-02-09 01:42:00,ETH/USD,2426.7,2426.7,2426.6,2426.6,0.12740000,309.14884
1707442860,2024-02-09 01:41:00,ETH/USD,2426.3,2426.4,2425.7,2425.7,12.43064932,30153.026055524
1707442800,2024-02-09 01:40:00,ETH/USD,2427.1,2427.1,2426.3,2426.3,0.15596654,378.421616002
1707442740,2024-02-09 01:39:00,ETH/USD,2427.7,2427.7,2427.0,2427.1,0.27328537,663.290921527
1707442680,2024-02-09 01:38:00,ETH/USD,2426.9,2427.9,2426.9,2427.9,1.27039195,3084.384615405
1707442620,2024-02-09 01:37:00,ETH/USD,2425.7,2425.9,2425.5,2425.9,8.97165930,21764.348295870004
1707442560,2024-02-09 01:36:00,ETH/USD,2425.8,2425.8,2425.7,2425.7,0.09610648,233.12548853599998
1707442500,2024-02-09 01:35:00,ETH/USD,2424.4,2426.7,2424.4,2426.7,0.51232275,1243.2536174250001
1707442440,2024-02-09 01:34:00,ETH/USD,2425.0,2425.0,2424.5,2424.5,8.75622764,21229.47391318
1707442380,2024-02-09 01:33:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.17690000,429.05326
1707442320,2024-02-09 01:32:00,ETH/USD,2425.9,2426.0,2425.5,2425.6,17.22201138,41773.710803328
1707442260,2024-02-09 01:31:00,ETH/USD,2425.6,2426.1,2425.3,2425.3,0.23640698,573.357848594
1707442200,2024-02-09 01:30:00,ETH/USD,2426.0,2426.0,2425.8,2425.8,0.06010362,145.79936139600002
1707442140,2024-02-09 01:29:00,ETH/USD,2426.9,2426.9,2426.2,2426.5,8.77496660,21292.456454900002
1707442080,2024-02-09 01:28:00,ETH/USD,2425.6,2427.3,2425.5,2427.3,2.51820160,6112.43074368
1707442020,2024-02-09 01:27:00,ETH/USD,2426.5,2426.6,2425.9,2426.3,17.28465024,41937.746877312005
1707441960,2024-02-09 01:26:00,ETH/USD,2425.5,2425.6,2425.5,2425.6,0.04791994,116.234606464
1707441900,2024-02-09 01:25:00,ETH/USD,2425.7,2426.7,2425.5,2426.1,21.35952382,51820.340739702
1707441840,2024-02-09 01:24:00,ETH/USD,2426.5,2426.5,2425.7,2425.8,0.57964276,1406.0974072080003
1707441780,2024-02-09 01:23:00,ETH/USD,2424.6,2425.1,2424.6,2425.1,0.14309642,347.023128142
1707441720,2024-02-09 01:22:00,ETH/USD,2424.9,2425.0,2424.5,2425.0,17.22681640,41775.02977
1707441660,2024-02-09 01:21:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.02404881,58.306339845000004
1707441600,2024-02-09 01:20:00,ETH/USD,2425.8,2425.8,2425.0,2425.0,0.10980000,266.265
1707441540,2024-02-09 01:19:00,ETH/USD,2427.9,2428.1,2427.9,2428.1,0.16080903,390.46040574299997
1707441480,2024-02-09 01:18:00,ETH/USD,2426.7,2427.5,2426.6,2427.5,0.40127053,974.084211575
1707441420,2024-02-09 01:17:00,ETH/USD,2426.2,2426.5,2426.2,2426.5,0.13881644,336.83809166000003
1707441360,2024-02-09 01:16:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.02000000,48.522
1707441300,2024-02-09 01:15:00,ETH/USD,2425.6,2425.6,2424.9,2425.3,9.04439232,21935.364693696003
1707441240,2024-02-09 01:14:00,ETH/USD,2424.6,2424.8,2424.6,2424.7,0.18030000,437.17340999999993
1707441180,2024-02-09 01:13:00,ETH/USD,2425.4,2425.4,2424.7,2424.9,0.30036811,728.362629939
1707441120,2024-02-09 01:12:00,ETH/USD,2426.3,2426.3,2425.4,2425.4,2.14949759,5213.391454786
1707441060,2024-02-09 01:11:00,ETH/USD,2422.5,2425.7,2422.5,2425.7,46.29398271,112295.313859647
1707441000,2024-02-09 01:10:00,ETH/USD,2422.6,2422.7,2422.4,2422.7,9.04331958,21909.250346466
1707440940,2024-02-09 01:09:00,ETH/USD,2423.5,2423.5,2423.0,2423.0,0.25150000,609.3845
1707440880,2024-02-09 01:08:00,ETH/USD,2423.4,2423.6,2423.1,2423.3,1.49992877,3634.777388341
1707440820,2024-02-09 01:07:00,ETH/USD,2423.9,2423.9,2422.9,2423.0,8.96858000,21730.869339999997
1707440760,2024-02-09 01:06:00,ETH/USD,2424.5,2424.6,2424.0,2424.0,0.09900000,239.976
1707440700,2024-02-09 01:05:00,ETH/USD,2424.2,2424.5,2424.2,2424.4,0.48648170,1179.42623348
1707440640,2024-02-09 01:04:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.03934050,95.31022935
1707440580,2024-02-09 01:03:00,ETH/USD,2423.8,2423.8,2422.4,2422.5,7.52643879,18232.797968775
1707440520,2024-02-09 01:02:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.05999044,145.410827516
1707440460,2024-02-09 01:01:00,ETH/USD,2423.8,2424.2,2423.8,2424.2,0.14230000,344.96366
1707440400,2024-02-09 01:00:00,ETH/USD,2424.3,2424.7,2424.3,2424.7,0.13251305,321.30439233499993
1707440340,2024-02-09 00:59:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.11360000,275.35504000000003
1707440280,2024-02-09 00:58:00,ETH/USD,2424.2,2424.2,2423.7,2424.0,9.02029206,21865.18795344
1707440220,2024-02-09 00:57:00,ETH/USD,2424.2,2424.2,2424.1,2424.2,0.24299670,589.07260014
1707440160,2024-02-09 00:56:00,ETH/USD,2423.6,2424.3,2423.6,2424.3,2.72054928,6595.427619504001
1707440100,2024-02-09 00:55:00,ETH/USD,2423.6,2424.2,2423.4,2424.2,0.13313040,322.73471568
1707440040,2024-02-09 00:54:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.11514979,279.019456149
1707439980,2024-02-09 00:53:00,ETH/USD,2423.7,2424.6,2423.7,2423.7,8.23720799,19964.521005363
1707439920,2024-02-09 00:52:00,ETH/USD,2423.9,2424.1,2423.9,2424.1,0.04190000,101.56979
1707439860,2024-02-09 00:51:00,ETH/USD,2422.9,2423.9,2422.8,2423.9,5.73702296,13905.969952744
1707439800,2024-02-09 00:50:00,ETH/USD,2423.5,2423.5,2423.2,2423.5,0.55557971,1346.447427185
1707439740,2024-02-09 00:49:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.01350000,32.70645
1707439680,2024-02-09 00:48:00,ETH/USD,2422.1,2423.0,2421.7,2423.0,5.42026184,13133.294438320001
1707439620,2024-02-09 00:47:00,ETH/USD,2422.7,2422.7,2422.6,2422.6,0.09190000,222.63693999999998
1707439560,2024-02-09 00:46:00,ETH/USD,2423.2,2423.2,2422.4,2422.4,0.13255309,321.09660521600006
1707439500,2024-02-09 00:45:00,ETH/USD,2422.5,2424.7,2422.2,2424.4,40.86165436,99064.994830384
1707439440,2024-02-09 00:44:00,ETH/USD,2420.6,2421.7,2420.6,2421.7,0.57850000,1400.95345
1707439380,2024-02-09 00:43:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.41300056,999.9982559280002
1707439320,2024-02-09 00:42:00,ETH/USD,2421.9,2422.0,2421.6,2422.0,0.29198897,707.19728534
1707439260,2024-02-09 00:41:00,ETH/USD,2422.3,2423.1,2422.0,2423.1,0.58220418,1410.738948558
1707439200,2024-02-09 00:40:00,ETH/USD,2421.4,2421.4,2421.0,2421.0,0.63240000,1531.0403999999999
1707439140,2024-02-09 00:39:00,ETH/USD,2421.3,2421.5,2420.9,2421.4,0.61416288,1487.133997632
1707439080,2024-02-09 00:38:00,ETH/USD,2423.6,2423.6,2421.7,2421.8,0.09657886,233.894683148
1707439020,2024-02-09 00:37:00,ETH/USD,2424.0,2424.2,2423.7,2423.7,20.80221039,50418.31732224299
1707438960,2024-02-09 00:36:00,ETH/USD,2422.3,2422.7,2422.3,2422.7,0.50930066,1233.8827089819997
1707438900,2024-02-09 00:35:00,ETH/USD,2423.0,2423.0,2422.8,2422.8,0.04231118,102.511526904
1707438840,2024-02-09 00:34:00,ETH/USD,2422.0,2422.1,2421.9,2422.1,0.25030000,606.25163
1707438780,2024-02-09 00:33:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.01240000,30.035279999999997
1707438720,2024-02-09 00:32:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.10000000,242.14000000000001
1707438660,2024-02-09 00:31:00,ETH/USD,2420.8,2421.2,2420.7,2420.7,8.87594975,21486.011559824998
1707438600,2024-02-09 00:30:00,ETH/USD,2421.3,2421.3,2420.3,2420.3,0.73400000,1776.5002000000002
1707438540,2024-02-09 00:29:00,ETH/USD,2421.0,2421.3,2420.7,2421.0,12.19522735,29524.645414349998
1707438480,2024-02-09 00:28:00,ETH/USD,2421.0,2421.0,2420.9,2420.9,0.27201217,658.514262353
1707438420,2024-02-09 00:27:00,ETH/USD,2421.8,2421.8,2420.9,2421.5,0.54831836,1327.75290874
1707438360,2024-02-09 00:26:00,ETH/USD,2422.7,2422.7,2421.9,2421.9,0.95397331,2310.427959489
1707438300,2024-02-09 00:25:00,ETH/USD,2421.5,2422.5,2421.5,2422.5,0.28466935,689.611500375
1707438240,2024-02-09 00:24:00,ETH/USD,2421.5,2421.5,2421.1,2421.1,8.02150775,19420.872413524998
1707438180,2024-02-09 00:23:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.10000000,242.13000000000002
1707438120,2024-02-09 00:22:00,ETH/USD,2420.9,2421.3,2420.8,2420.8,8.07518498,19548.407799584
1707438060,2024-02-09 00:21:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.39840000,964.44672
1707438000,2024-02-09 00:20:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1707437940,2024-02-09 00:19:00,ETH/USD,2420.9,2421.3,2420.9,2421.3,0.03616979,87.57791252700001
1707437880,2024-02-09 00:18:00,ETH/USD,2419.7,2420.9,2419.5,2420.9,0.16011380,387.61949842
1707437820,2024-02-09 00:17:00,ETH/USD,2419.9,2420.0,2419.6,2419.7,15.57575685,37688.65884994499
1707437760,2024-02-09 00:16:00,ETH/USD,2419.1,2420.0,2419.1,2420.0,63.96600043,154797.7210406
1707437700,2024-02-09 00:15:00,ETH/USD,2419.7,2419.8,2419.1,2419.1,179.77868180,434902.60914237995
1707437640,2024-02-09 00:14:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.52271483,1264.865345634
1707437580,2024-02-09 00:13:00,ETH/USD,2419.6,2420.0,2419.6,2419.8,4.05710639,9817.386042522001
1707437520,2024-02-09 00:12:00,ETH/USD,2420.1,2420.4,2419.8,2419.8,40.15167729,97159.02870634201
1707437460,2024-02-09 00:11:00,ETH/USD,2420.1,2420.1,2419.5,2420.1,6.49645432,15722.069099831999
1707437400,2024-02-09 00:10:00,ETH/USD,2420.4,2420.6,2420.0,2420.1,0.55826947,1351.067944347
1707437340,2024-02-09 00:09:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.01483821,35.911435841999996
1707437280,2024-02-09 00:08:00,ETH/USD,2421.3,2421.3,2420.7,2420.7,0.49566757,1199.8624866989999
1707437220,2024-02-09 00:07:00,ETH/USD,2421.6,2421.6,2421.2,2421.5,1.20879583,2927.0991023449997
1707437160,2024-02-09 00:06:00,ETH/USD,2423.0,2423.0,2421.9,2421.9,0.50093862,1213.223243778
1707437100,2024-02-09 00:05:00,ETH/USD,2423.2,2423.9,2423.0,2423.5,2.54102638,6158.17743193
1707437040,2024-02-09 00:04:00,ETH/USD,2421.7,2423.1,2421.7,2422.5,0.31148594,754.5746896500001
1707436980,2024-02-09 00:03:00,ETH/USD,2421.3,2422.0,2421.3,2421.7,0.14731352,356.74915138399996
1707436920,2024-02-09 00:02:00,ETH/USD,2421.6,2421.7,2420.9,2420.9,6.90112582,16706.935497638002
1707436860,2024-02-09 00:01:00,ETH/USD,2420.6,2422.0,2420.6,2422.0,0.10500000,254.31
1707436800,2024-02-09 00:00:00,ETH/USD,2420.1,2422.0,2420.1,2422.0,0.90642728,2195.3668721599997
1707436740,2024-02-08 23:59:00,ETH/USD,2419.6,2420.1,2419.6,2420.1,0.13246100,320.5688661
1707436680,2024-02-08 23:58:00,ETH/USD,2420.0,2420.0,2419.6,2419.9,7.64604945,18502.675064054998
1707436620,2024-02-08 23:57:00,ETH/USD,2420.0,2420.0,2419.9,2420.0,0.27691574,670.1360908
1707436560,2024-02-08 23:56:00,ETH/USD,2419.9,2420.1,2419.9,2420.0,0.47982046,1161.1655132
1707436500,2024-02-08 23:55:00,ETH/USD,2420.3,2420.3,2419.8,2420.0,16.53230671,40008.1822382
1707436440,2024-02-08 23:54:00,ETH/USD,2420.4,2420.5,2420.0,2420.3,0.28397944,687.3154386320001
1707436380,2024-02-08 23:53:00,ETH/USD,2421.0,2421.1,2420.3,2420.5,13.14604310,31819.99732355
1707436320,2024-02-08 23:52:00,ETH/USD,2420.3,2420.5,2420.3,2420.5,0.46907191,1135.388558155
1707436260,2024-02-08 23:51:00,ETH/USD,2420.2,2420.7,2420.2,2420.6,2.39436104,5795.790333424
1707436200,2024-02-08 23:50:00,ETH/USD,2420.9,2420.9,2420.6,2420.8,0.26898280,651.1535622400002
1707436140,2024-02-08 23:49:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00401392,9.720510063999999
1707436080,2024-02-08 23:48:00,ETH/USD,2422.8,2422.9,2422.1,2422.4,2.43943445,5909.286011679999
1707436020,2024-02-08 23:47:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.11750000,284.69075
1707435960,2024-02-08 23:46:00,ETH/USD,2422.0,2423.1,2421.5,2423.1,14.88369441,36064.679924871
1707435900,2024-02-08 23:45:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.03980000,96.3956
1707435840,2024-02-08 23:44:00,ETH/USD,2421.7,2421.7,2421.1,2421.1,0.56576710,1369.77872581
1707435780,2024-02-08 23:43:00,ETH/USD,2421.9,2421.9,2421.1,2421.1,7.63019964,18473.476348403998
1707435720,2024-02-08 23:42:00,ETH/USD,2422.3,2422.3,2421.9,2421.9,0.07821826,189.436803894
1707435660,2024-02-08 23:41:00,ETH/USD,2422.9,2422.9,2422.5,2422.5,0.26255318,636.03507855
1707435600,2024-02-08 23:40:00,ETH/USD,2422.4,2423.0,2422.4,2423.0,0.05200000,125.996
1707435540,2024-02-08 23:39:00,ETH/USD,2421.9,2422.2,2421.8,2422.2,0.75701693,1833.6464078459999
1707435480,2024-02-08 23:38:00,ETH/USD,2422.8,2422.8,2422.1,2422.1,0.04102304,99.361905184
1707435420,2024-02-08 23:37:00,ETH/USD,2422.0,2423.1,2422.0,2423.1,0.39937478,967.725029418
1707435360,2024-02-08 23:36:00,ETH/USD,2422.4,2422.4,2421.4,2421.5,0.68026701,1647.266564715
1707435300,2024-02-08 23:35:00,ETH/USD,2421.5,2422.5,2421.5,2422.4,0.28425599,688.5817101760001
1707435240,2024-02-08 23:34:00,ETH/USD,2420.9,2420.9,2419.9,2419.9,7.23045792,17496.985120608002
1707435180,2024-02-08 23:33:00,ETH/USD,2420.4,2421.2,2420.4,2420.4,0.17591134,425.775807336
1707435120,2024-02-08 23:32:00,ETH/USD,2422.2,2422.2,2420.2,2420.2,1.92622472,4661.849067344
1707435060,2024-02-08 23:31:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.22220000,537.9017600000001
1707435000,2024-02-08 23:30:00,ETH/USD,2420.1,2420.1,2419.8,2420.1,2.30674841,5582.561827041
1707434940,2024-02-08 23:29:00,ETH/USD,2420.5,2420.9,2419.8,2419.8,13.88815462,33606.556549476
1707434880,2024-02-08 23:28:00,ETH/USD,2422.3,2422.3,2419.0,2420.3,0.70025008,1694.815268624
1707434820,2024-02-08 23:27:00,ETH/USD,2422.9,2423.0,2421.8,2421.8,7.34649796,17791.748759528
1707434760,2024-02-08 23:26:00,ETH/USD,2424.1,2424.2,2422.9,2422.9,32.04876472,77650.952040088
1707434700,2024-02-08 23:25:00,ETH/USD,2423.7,2424.2,2423.7,2424.0,22.22766420,53879.8580208
1707434640,2024-02-08 23:24:00,ETH/USD,2424.0,2424.1,2422.7,2423.8,14.77244046,35805.441186948
1707434580,2024-02-08 23:23:00,ETH/USD,2425.0,2425.0,2424.5,2424.8,1.20222239,2915.1488512720002
1707434520,2024-02-08 23:22:00,ETH/USD,2425.8,2426.2,2425.1,2425.1,30.30660714,73496.552975214
1707434460,2024-02-08 23:21:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,0.00000000,0.0
1707434400,2024-02-08 23:20:00,ETH/USD,2426.5,2426.6,2426.1,2426.1,0.80062816,1942.403978976
1707434340,2024-02-08 23:19:00,ETH/USD,2427.2,2428.1,2426.4,2426.4,14.77237124,35843.681576736
1707434280,2024-02-08 23:18:00,ETH/USD,2427.9,2428.2,2427.7,2427.7,0.13950729,338.681847933
1707434220,2024-02-08 23:17:00,ETH/USD,2427.6,2428.3,2427.6,2428.2,7.77169275,18871.22433555
1707434160,2024-02-08 23:16:00,ETH/USD,2428.9,2428.9,2427.8,2427.9,0.30675693,744.775150347
1707434100,2024-02-08 23:15:00,ETH/USD,2427.6,2428.3,2427.5,2428.3,3.30783110,8032.406260130001
1707434040,2024-02-08 23:14:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.00000000,0.0
1707433980,2024-02-08 23:13:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.03190000,77.46915
1707433920,2024-02-08 23:12:00,ETH/USD,2428.0,2428.2,2427.5,2428.2,7.21481635,17519.01706107
1707433860,2024-02-08 23:11:00,ETH/USD,2427.9,2428.1,2427.9,2428.1,0.08612678,209.124434518
1707433800,2024-02-08 23:10:00,ETH/USD,2427.9,2427.9,2427.6,2427.6,8.47189385,20566.36951026
1707433740,2024-02-08 23:09:00,ETH/USD,2426.3,2427.0,2426.3,2427.0,0.91882873,2229.99732771
1707433680,2024-02-08 23:08:00,ETH/USD,2427.0,2427.0,2426.0,2426.0,0.11807465,286.4491009
1707433620,2024-02-08 23:07:00,ETH/USD,2427.5,2427.6,2427.0,2427.0,0.56637873,1374.6011777100002
1707433560,2024-02-08 23:06:00,ETH/USD,2426.9,2426.9,2426.4,2426.4,0.45182132,1096.2992508480002
1707433500,2024-02-08 23:05:00,ETH/USD,2426.6,2428.0,2426.6,2427.9,2.38802294,5797.880896026
1707433440,2024-02-08 23:04:00,ETH/USD,2428.0,2428.0,2426.5,2426.7,0.13543285,328.65489709499997
1707433380,2024-02-08 23:03:00,ETH/USD,2426.6,2427.0,2426.6,2427.0,0.29563323,717.50184921
1707433320,2024-02-08 23:02:00,ETH/USD,2425.6,2426.1,2425.6,2426.1,0.16620000,403.21781999999996
1707433260,2024-02-08 23:01:00,ETH/USD,2425.5,2425.9,2425.5,2425.9,0.18552338,450.06116754199996
1707433200,2024-02-08 23:00:00,ETH/USD,2426.2,2426.2,2424.3,2425.6,0.27202778,659.830583168
1707433140,2024-02-08 22:59:00,ETH/USD,2424.9,2424.9,2424.1,2424.1,0.34565353,837.8987220729999
1707433080,2024-02-08 22:58:00,ETH/USD,2426.0,2426.0,2425.1,2425.1,0.74275253,1801.2491605029998
1707433020,2024-02-08 22:57:00,ETH/USD,2426.0,2426.0,2426.0,2426.0,0.03190000,77.3894
1707432960,2024-02-08 22:56:00,ETH/USD,2426.2,2426.2,2426.0,2426.2,0.71140000,1725.99868
1707432900,2024-02-08 22:55:00,ETH/USD,2426.1,2426.1,2426.0,2426.0,6.93855713,16832.939597380002
1707432840,2024-02-08 22:54:00,ETH/USD,2426.1,2426.6,2426.1,2426.6,0.10020000,243.14532
1707432780,2024-02-08 22:53:00,ETH/USD,2426.2,2426.3,2425.9,2426.2,13.72647024,33303.162096288
1707432720,2024-02-08 22:52:00,ETH/USD,2426.1,2426.1,2426.1,2426.1,1.01424000,2460.647664
1707432660,2024-02-08 22:51:00,ETH/USD,2425.6,2425.9,2425.5,2425.9,7.13492885,17308.623897215
1707432600,2024-02-08 22:50:00,ETH/USD,2425.5,2425.5,2425.5,2425.5,0.03000000,72.765
1707432540,2024-02-08 22:49:00,ETH/USD,2426.4,2426.5,2426.0,2426.2,1.44666256,3509.8927030719997
1707432480,2024-02-08 22:48:00,ETH/USD,2426.6,2426.6,2426.1,2426.2,1.80101707,4369.627615234
1707432420,2024-02-08 22:47:00,ETH/USD,2425.7,2426.0,2425.7,2426.0,0.11007927,267.05230902
1707432360,2024-02-08 22:46:00,ETH/USD,2425.7,2425.8,2425.4,2425.8,4.15168077,10071.147211866
1707432300,2024-02-08 22:45:00,ETH/USD,2425.7,2425.8,2425.7,2425.8,0.24470000,593.5932600000001
1707432240,2024-02-08 22:44:00,ETH/USD,2425.4,2425.5,2425.1,2425.5,7.87233772,19094.35513986
1707432180,2024-02-08 22:43:00,ETH/USD,2426.3,2426.3,2425.7,2425.7,0.21866522,530.4162241539999
1707432120,2024-02-08 22:42:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.03846357,93.33185260500001
1707432060,2024-02-08 22:41:00,ETH/USD,2426.2,2426.5,2426.0,2426.2,7.15149720,17350.962506639997
1707432000,2024-02-08 22:40:00,ETH/USD,2425.9,2425.9,2425.5,2425.5,0.48340821,1172.506613355
1707431940,2024-02-08 22:39:00,ETH/USD,2425.8,2425.8,2425.7,2425.8,9.18386341,22278.215859978005
1707431880,2024-02-08 22:38:00,ETH/USD,2425.3,2425.9,2425.3,2425.9,0.35524806,861.7962687539999
1707431820,2024-02-08 22:37:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1707431760,2024-02-08 22:36:00,ETH/USD,2426.1,2426.2,2425.9,2425.9,8.59752323,20856.731603657
1707431700,2024-02-08 22:35:00,ETH/USD,2427.4,2427.4,2426.8,2426.8,0.39934307,969.1257622760002
1707431640,2024-02-08 22:34:00,ETH/USD,2427.0,2427.3,2427.0,2427.1,0.39607639,961.3170061689999
1707431580,2024-02-08 22:33:00,ETH/USD,2426.2,2426.2,2426.0,2426.0,0.28130000,682.4338
1707431520,2024-02-08 22:32:00,ETH/USD,2426.3,2426.5,2426.2,2426.5,1.11308211,2700.893739915
1707431460,2024-02-08 22:31:00,ETH/USD,2427.1,2427.1,2426.7,2426.7,0.27550848,668.576428416
1707431400,2024-02-08 22:30:00,ETH/USD,2427.9,2427.9,2427.7,2427.7,0.18140000,440.38478
1707431340,2024-02-08 22:29:00,ETH/USD,2428.2,2428.3,2427.9,2427.9,0.68254787,1657.157973573
1707431280,2024-02-08 22:28:00,ETH/USD,2428.3,2428.3,2428.2,2428.2,0.38017095,923.13110079
1707431220,2024-02-08 22:27:00,ETH/USD,2428.1,2428.1,2427.9,2427.9,7.75865840,18837.246729360002
1707431160,2024-02-08 22:26:00,ETH/USD,2428.7,2428.7,2428.6,2428.6,0.09165503,222.59340585799998
1707431100,2024-02-08 22:25:00,ETH/USD,2428.4,2428.6,2428.4,2428.6,0.13778799,334.63191251399996
1707431040,2024-02-08 22:24:00,ETH/USD,2429.2,2429.5,2428.6,2428.6,1.49961089,3641.9550074539998
1707430980,2024-02-08 22:23:00,ETH/USD,2429.7,2429.7,2429.6,2429.6,0.07749597,188.28420871199998
1707430920,2024-02-08 22:22:00,ETH/USD,2429.5,2429.5,2429.3,2429.3,0.19930000,484.15949000000006
1707430860,2024-02-08 22:21:00,ETH/USD,2430.8,2430.8,2429.9,2429.9,0.32304975,784.9785875250001
1707430800,2024-02-08 22:20:00,ETH/USD,2430.8,2431.0,2430.8,2431.0,0.05599630,136.1270053
1707430740,2024-02-08 22:19:00,ETH/USD,2427.9,2429.9,2427.9,2429.9,5.04719590,12264.18131741
1707430680,2024-02-08 22:18:00,ETH/USD,2428.4,2428.4,2426.9,2427.3,0.90937549,2207.327126877
1707430620,2024-02-08 22:17:00,ETH/USD,2427.8,2428.0,2427.7,2428.0,6.94783502,16869.34342856
1707430560,2024-02-08 22:16:00,ETH/USD,2427.6,2427.8,2427.6,2427.8,0.87710000,2129.42338
1707430500,2024-02-08 22:15:00,ETH/USD,2428.6,2428.6,2427.6,2427.7,7.59971270,18449.82252179
1707430440,2024-02-08 22:14:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.01730000,42.01132
1707430380,2024-02-08 22:13:00,ETH/USD,2427.8,2428.4,2427.8,2428.4,0.05021479,121.941596036
1707430320,2024-02-08 22:12:00,ETH/USD,2427.8,2427.9,2427.8,2427.9,0.11440000,277.75176
1707430260,2024-02-08 22:11:00,ETH/USD,2427.9,2428.5,2427.6,2427.6,0.24500370,594.77098212
1707430200,2024-02-08 22:10:00,ETH/USD,2428.1,2428.2,2428.0,2428.2,7.10746795,17258.35367619
1707430140,2024-02-08 22:09:00,ETH/USD,2428.0,2428.0,2426.9,2427.5,0.60098009,1458.879168475
1707430080,2024-02-08 22:08:00,ETH/USD,2427.9,2428.5,2427.9,2428.4,0.60598654,1471.5777137359999
1707430020,2024-02-08 22:07:00,ETH/USD,2428.3,2428.4,2427.5,2427.5,0.64710038,1570.83617245
1707429960,2024-02-08 22:06:00,ETH/USD,2429.5,2429.5,2428.5,2429.0,0.72680522,1765.4098793800001
1707429900,2024-02-08 22:05:00,ETH/USD,2431.4,2431.4,2429.9,2430.3,25.37260000,61663.029780000004
1707429840,2024-02-08 22:04:00,ETH/USD,2430.9,2430.9,2430.3,2430.5,0.26893043,653.635410115
1707429780,2024-02-08 22:03:00,ETH/USD,2429.0,2431.2,2428.6,2431.2,28.32560628,68865.21398793599
1707429720,2024-02-08 22:02:00,ETH/USD,2428.0,2428.0,2427.4,2427.4,0.06390292,155.117948008
1707429660,2024-02-08 22:01:00,ETH/USD,2427.3,2428.0,2427.3,2428.0,2.78007926,6750.03244328
1707429600,2024-02-08 22:00:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.00749982,18.201313158
1707429540,2024-02-08 21:59:00,ETH/USD,2426.7,2426.8,2425.5,2425.6,1.71153637,4151.502619072
1707429480,2024-02-08 21:58:00,ETH/USD,2427.4,2427.6,2427.4,2427.6,0.08170000,198.33491999999998
1707429420,2024-02-08 21:57:00,ETH/USD,2426.6,2427.5,2426.6,2427.5,0.63660000,1545.3465
1707429360,2024-02-08 21:56:00,ETH/USD,2426.9,2426.9,2426.9,2426.9,0.03170000,76.93273
1707429300,2024-02-08 21:55:00,ETH/USD,2423.7,2425.5,2423.7,2425.4,0.33872280,821.53827912
1707429240,2024-02-08 21:54:00,ETH/USD,2424.1,2424.5,2424.1,2424.5,2.03800000,4941.130999999999
1707429180,2024-02-08 21:53:00,ETH/USD,2425.4,2425.5,2423.9,2423.9,10.13421836,24564.331882804003
1707429120,2024-02-08 21:52:00,ETH/USD,2424.6,2424.6,2424.4,2424.4,0.21530000,521.97332
1707429060,2024-02-08 21:51:00,ETH/USD,2425.1,2425.1,2424.4,2424.4,0.06387696,154.863301824
1707429000,2024-02-08 21:50:00,ETH/USD,2424.9,2425.4,2424.9,2425.2,0.55403084,1343.635593168
1707428940,2024-02-08 21:49:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.13139390,318.65648627999997
1707428880,2024-02-08 21:48:00,ETH/USD,2425.8,2425.9,2425.6,2425.7,0.29268436,709.9644520519998
1707428820,2024-02-08 21:47:00,ETH/USD,2424.1,2424.7,2423.3,2424.7,1.00176069,2428.969145043
1707428760,2024-02-08 21:46:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.22991027,557.3254855069999
1707428700,2024-02-08 21:45:00,ETH/USD,2425.6,2425.6,2424.3,2424.5,6.77110664,16416.54804868
1707428640,2024-02-08 21:44:00,ETH/USD,2426.0,2426.0,2425.6,2425.8,0.51240872,1243.0010729760002
1707428580,2024-02-08 21:43:00,ETH/USD,2426.3,2426.6,2426.0,2426.2,14.68756719,35634.975516378
1707428520,2024-02-08 21:42:00,ETH/USD,2427.7,2427.7,2426.4,2426.4,4.53562765,11005.246929960002
1707428460,2024-02-08 21:41:00,ETH/USD,2427.5,2427.9,2427.5,2427.8,8.72221179,21175.785783762
1707428400,2024-02-08 21:40:00,ETH/USD,2426.0,2427.6,2426.0,2427.6,2.31952389,5630.8761953640005
1707428340,2024-02-08 21:39:00,ETH/USD,2427.2,2427.4,2426.8,2426.8,9.30240761,22575.082787948002
1707428280,2024-02-08 21:38:00,ETH/USD,2428.3,2428.3,2427.5,2427.7,0.23277197,565.100511569
1707428220,2024-02-08 21:37:00,ETH/USD,2429.6,2429.6,2429.3,2429.3,0.13500442,327.9662375060001
1707428160,2024-02-08 21:36:00,ETH/USD,2427.9,2429.0,2427.8,2428.8,0.64236464,1560.1752376320003
1707428100,2024-02-08 21:35:00,ETH/USD,2427.4,2427.8,2427.4,2427.8,0.65475000,1589.6020500000002
1707428040,2024-02-08 21:34:00,ETH/USD,2427.7,2427.8,2427.6,2427.7,10.89140151,26441.055445826998
1707427980,2024-02-08 21:33:00,ETH/USD,2428.0,2428.5,2427.6,2427.6,0.53379188,1295.833167888
1707427920,2024-02-08 21:32:00,ETH/USD,2428.5,2428.5,2428.0,2428.0,0.55158579,1339.25029812
1707427860,2024-02-08 21:31:00,ETH/USD,2426.9,2427.1,2426.9,2427.1,0.55150349,1338.5541205789998
1707427800,2024-02-08 21:30:00,ETH/USD,2428.0,2428.8,2428.0,2428.8,0.89494175,2173.6345224
1707427740,2024-02-08 21:29:00,ETH/USD,2427.3,2427.3,2427.3,2427.3,0.00252570,6.130631610000001
1707427680,2024-02-08 21:28:00,ETH/USD,2426.8,2427.9,2426.5,2427.9,0.47120000,1144.02648
1707427620,2024-02-08 21:27:00,ETH/USD,2427.1,2427.3,2426.7,2426.7,0.79483466,1928.825269422
1707427560,2024-02-08 21:26:00,ETH/USD,2425.8,2427.5,2425.7,2427.2,8.93573286,21688.810797791997
1707427500,2024-02-08 21:25:00,ETH/USD,2427.1,2427.2,2426.5,2426.5,0.12285895,298.117242175
1707427440,2024-02-08 21:24:00,ETH/USD,2424.1,2426.6,2424.1,2426.6,17.64187748,42809.779892968
1707427380,2024-02-08 21:23:00,ETH/USD,2425.7,2425.7,2424.4,2424.4,38.08112069,92323.869000836
1707427320,2024-02-08 21:22:00,ETH/USD,2426.4,2426.4,2425.7,2425.7,0.67418243,1635.364320451
1707427260,2024-02-08 21:21:00,ETH/USD,2426.4,2426.7,2426.4,2426.4,0.20455470,496.33152408
1707427200,2024-02-08 21:20:00,ETH/USD,2427.1,2427.5,2425.8,2426.0,0.64852831,1573.32968006
1707427140,2024-02-08 21:19:00,ETH/USD,2427.8,2428.4,2427.2,2427.2,0.15367945,373.01076104
1707427080,2024-02-08 21:18:00,ETH/USD,2425.6,2429.5,2425.6,2428.5,0.45692087,1109.632332795
1707427020,2024-02-08 21:17:00,ETH/USD,2425.7,2425.7,2424.9,2424.9,0.08979250,217.73783325
1707426960,2024-02-08 21:16:00,ETH/USD,2423.7,2424.7,2423.2,2424.7,7.83033402,18986.210898293997
1707426900,2024-02-08 21:15:00,ETH/USD,2424.1,2424.2,2423.8,2423.8,0.23185128,561.961132464
1707426840,2024-02-08 21:14:00,ETH/USD,2423.8,2423.9,2423.7,2423.9,8.72152286,21140.099260354
1707426780,2024-02-08 21:13:00,ETH/USD,2423.5,2423.5,2423.4,2423.4,0.83640000,2026.9317600000002
1707426720,2024-02-08 21:12:00,ETH/USD,2423.2,2423.5,2423.0,2423.5,13.40088956,32477.05584866
1707426660,2024-02-08 21:11:00,ETH/USD,2424.8,2424.9,2424.1,2424.1,1.77032357,4291.441366037
1707426600,2024-02-08 21:10:00,ETH/USD,2424.7,2424.8,2424.0,2424.8,2.01041825,4874.8621726
1707426540,2024-02-08 21:09:00,ETH/USD,2424.5,2424.5,2424.2,2424.3,1.48490000,3599.8430700000004
1707426480,2024-02-08 21:08:00,ETH/USD,2424.9,2424.9,2424.5,2424.7,14.86617609,36046.017165423
1707426420,2024-02-08 21:07:00,ETH/USD,2425.1,2425.3,2424.2,2425.3,23.78479570,57685.26501121
1707426360,2024-02-08 21:06:00,ETH/USD,2425.7,2425.7,2424.8,2425.5,5.87895790,14259.41238645
1707426300,2024-02-08 21:05:00,ETH/USD,2425.1,2425.8,2425.1,2425.7,7.03305915,17060.091580154996
1707426240,2024-02-08 21:04:00,ETH/USD,2425.8,2426.3,2425.1,2425.1,23.91422742,57994.392916241995
1707426180,2024-02-08 21:03:00,ETH/USD,2425.1,2425.6,2425.1,2425.5,15.62300156,37893.59028378
1707426120,2024-02-08 21:02:00,ETH/USD,2424.2,2425.9,2423.9,2425.9,11.77255127,28559.032125892998
1707426060,2024-02-08 21:01:00,ETH/USD,2425.3,2425.7,2424.8,2424.9,2.85394949,6920.542118301
1707426000,2024-02-08 21:00:00,ETH/USD,2427.0,2427.0,2426.8,2426.8,1.80052464,4369.513196352
1707425940,2024-02-08 20:59:00,ETH/USD,2429.0,2429.2,2427.0,2427.2,7.67798997,18636.017255183997
1707425880,2024-02-08 20:58:00,ETH/USD,2428.2,2428.4,2428.0,2428.0,0.15109775,366.865337
1707425820,2024-02-08 20:57:00,ETH/USD,2429.1,2429.1,2428.5,2428.5,0.96899816,2353.21203156
1707425760,2024-02-08 20:56:00,ETH/USD,2429.6,2429.6,2429.5,2429.5,0.54311514,1319.49823263
1707425700,2024-02-08 20:55:00,ETH/USD,2427.7,2431.3,2427.7,2431.3,23.63019385,57452.09030750501
1707425640,2024-02-08 20:54:00,ETH/USD,2427.8,2428.9,2427.8,2428.4,4.81367203,11689.521157652001
1707425580,2024-02-08 20:53:00,ETH/USD,2429.2,2429.2,2428.0,2428.0,1.63926552,3980.13668256
1707425520,2024-02-08 20:52:00,ETH/USD,2428.1,2429.8,2428.1,2429.8,22.29069815,54161.93836487001
1707425460,2024-02-08 20:51:00,ETH/USD,2426.6,2427.9,2426.1,2427.9,0.47021582,1141.636989378
1707425400,2024-02-08 20:50:00,ETH/USD,2431.1,2431.1,2429.0,2429.0,10.56204749,25655.213353209998
1707425340,2024-02-08 20:49:00,ETH/USD,2430.5,2430.8,2430.1,2430.4,24.17514311,58755.267814544
1707425280,2024-02-08 20:48:00,ETH/USD,2430.2,2430.2,2430.0,2430.0,0.17710654,430.3688922
1707425220,2024-02-08 20:47:00,ETH/USD,2429.2,2429.7,2428.5,2429.7,0.39499811,959.7269078669999
1707425160,2024-02-08 20:46:00,ETH/USD,2425.7,2429.9,2425.7,2429.9,0.34118488,829.0451399120001
1707425100,2024-02-08 20:45:00,ETH/USD,2424.4,2425.8,2424.1,2425.8,1.09484668,2655.879076344
1707425040,2024-02-08 20:44:00,ETH/USD,2424.4,2424.6,2424.4,2424.5,0.14232284,345.06172558000003
1707424980,2024-02-08 20:43:00,ETH/USD,2426.2,2426.4,2424.8,2425.5,18.82046752,45649.04396976
1707424920,2024-02-08 20:42:00,ETH/USD,2425.6,2426.2,2425.0,2426.2,0.15780000,382.85436
1707424860,2024-02-08 20:41:00,ETH/USD,2425.8,2426.1,2425.6,2426.1,0.51340426,1245.5700751859997
1707424800,2024-02-08 20:40:00,ETH/USD,2427.7,2427.7,2426.7,2426.9,0.23250590,564.26856871
1707424740,2024-02-08 20:39:00,ETH/USD,2428.3,2428.3,2428.2,2428.2,0.11920000,289.44144
1707424680,2024-02-08 20:38:00,ETH/USD,2428.4,2428.7,2428.4,2428.6,2.51933296,6118.452026655999
1707424620,2024-02-08 20:37:00,ETH/USD,2428.5,2428.5,2427.8,2427.8,0.22243320,540.0233229600001
1707424560,2024-02-08 20:36:00,ETH/USD,2429.2,2429.6,2428.7,2428.7,0.42920000,1042.39804
1707424500,2024-02-08 20:35:00,ETH/USD,2431.5,2431.5,2428.7,2428.7,0.50086504,1216.450922648
1707424440,2024-02-08 20:34:00,ETH/USD,2429.0,2431.0,2428.8,2431.0,23.53377407,57210.60476417
1707424380,2024-02-08 20:33:00,ETH/USD,2427.6,2429.1,2427.6,2428.6,12.12920068,29456.976771448
1707424320,2024-02-08 20:32:00,ETH/USD,2426.9,2428.5,2426.9,2428.1,14.10496146,34248.256921026
1707424260,2024-02-08 20:31:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1707424200,2024-02-08 20:30:00,ETH/USD,2427.4,2428.1,2426.4,2426.4,10.28732372,24961.162274208
1707424140,2024-02-08 20:29:00,ETH/USD,2426.6,2426.6,2426.1,2426.1,23.65756305,57395.613715604995
1707424080,2024-02-08 20:28:00,ETH/USD,2425.4,2426.2,2425.4,2426.2,0.78787637,1911.545648894
1707424020,2024-02-08 20:27:00,ETH/USD,2425.2,2425.3,2424.3,2425.0,0.36269591,879.5375817500001
1707423960,2024-02-08 20:26:00,ETH/USD,2424.6,2425.3,2424.5,2425.1,1.94073908,4706.486342908
1707423900,2024-02-08 20:25:00,ETH/USD,2424.7,2425.8,2424.2,2424.2,2.19536433,5322.002208785999
1707423840,2024-02-08 20:24:00,ETH/USD,2425.8,2425.9,2425.7,2425.8,0.56900000,1380.2802
1707423780,2024-02-08 20:23:00,ETH/USD,2430.7,2430.7,2426.9,2427.9,18.35864649,44572.95781307101
1707423720,2024-02-08 20:22:00,ETH/USD,2431.0,2431.1,2430.8,2430.8,0.12070000,293.39756
1707423660,2024-02-08 20:21:00,ETH/USD,2430.1,2430.1,2428.9,2429.3,12.85662278,31232.593719454002
1707423600,2024-02-08 20:20:00,ETH/USD,2428.7,2430.5,2428.7,2430.2,13.86447742,33693.453026084
1707423540,2024-02-08 20:19:00,ETH/USD,2430.2,2430.4,2429.1,2429.7,9.85784093,23951.596107620997
1707423480,2024-02-08 20:18:00,ETH/USD,2431.7,2431.7,2429.2,2429.2,0.47612585,1156.60491482
1707423420,2024-02-08 20:17:00,ETH/USD,2431.4,2433.6,2430.9,2432.2,13.44951813,32711.917995785996
1707423360,2024-02-08 20:16:00,ETH/USD,2430.6,2431.4,2430.6,2431.1,9.11534275,22160.309759525
1707423300,2024-02-08 20:15:00,ETH/USD,2429.7,2431.4,2428.4,2428.8,0.24583819,597.091795872
1707423240,2024-02-08 20:14:00,ETH/USD,2428.2,2429.9,2428.2,2429.9,13.50863733,32824.637848167
1707423180,2024-02-08 20:13:00,ETH/USD,2426.4,2427.9,2426.3,2427.9,27.87054813,67666.903804827
1707423120,2024-02-08 20:12:00,ETH/USD,2426.1,2427.1,2425.6,2426.4,21.80865937,52916.531095368
1707423060,2024-02-08 20:11:00,ETH/USD,2425.8,2426.2,2425.6,2426.2,0.51420559,1247.5656024579998
1707423000,2024-02-08 20:10:00,ETH/USD,2424.2,2426.2,2424.2,2425.5,4.73470654,11484.030712770002
1707422940,2024-02-08 20:09:00,ETH/USD,2425.0,2425.0,2424.6,2424.6,0.12465291,302.233445586
1707422880,2024-02-08 20:08:00,ETH/USD,2424.7,2424.7,2424.5,2424.5,0.05205749,126.213384505
1707422820,2024-02-08 20:07:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.01970000,47.805989999999994
1707422760,2024-02-08 20:06:00,ETH/USD,2424.7,2427.7,2424.7,2426.8,50.94200898,123626.067392664
1707422700,2024-02-08 20:05:00,ETH/USD,2426.8,2426.8,2424.8,2424.8,13.79430046,33448.419755408
1707422640,2024-02-08 20:04:00,ETH/USD,2426.8,2427.0,2426.5,2427.0,27.17643592,65957.20997784
1707422580,2024-02-08 20:03:00,ETH/USD,2424.3,2425.7,2423.9,2425.7,34.25477709,83091.81278721298
1707422520,2024-02-08 20:02:00,ETH/USD,2423.9,2424.8,2423.7,2424.8,25.89687612,62794.745215776005
1707422460,2024-02-08 20:01:00,ETH/USD,2422.9,2423.5,2422.8,2423.5,17.23436723,41767.488981905
1707422400,2024-02-08 20:00:00,ETH/USD,2421.4,2423.1,2421.4,2423.1,0.56996867,1381.091084277
1707422340,2024-02-08 19:59:00,ETH/USD,2422.0,2422.0,2421.2,2421.3,17.35558320,42023.07360216001
1707422280,2024-02-08 19:58:00,ETH/USD,2422.1,2422.3,2421.9,2421.9,0.11384703,275.72612195700003
1707422220,2024-02-08 19:57:00,ETH/USD,2422.8,2422.8,2421.8,2421.9,9.18341098,22241.303052462
1707422160,2024-02-08 19:56:00,ETH/USD,2423.1,2423.4,2422.9,2423.4,210.75182309,510735.968076306
1707422100,2024-02-08 19:55:00,ETH/USD,2424.0,2424.4,2422.9,2422.9,44.83672919,108634.91115445101
1707422040,2024-02-08 19:54:00,ETH/USD,2425.2,2425.2,2424.0,2424.4,0.24882299,603.246456956
1707421980,2024-02-08 19:53:00,ETH/USD,2425.5,2425.6,2424.8,2425.6,0.80138140,1943.83072384
1707421920,2024-02-08 19:52:00,ETH/USD,2424.7,2425.8,2424.7,2425.5,19.22360418,46626.85193859
1707421860,2024-02-08 19:51:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.01600000,38.7744
1707421800,2024-02-08 19:50:00,ETH/USD,2425.0,2426.0,2423.8,2423.8,10.19777452,24717.365881576
1707421740,2024-02-08 19:49:00,ETH/USD,2426.6,2426.6,2425.4,2425.5,0.52563347,1274.923981485
1707421680,2024-02-08 19:48:00,ETH/USD,2428.7,2428.7,2427.5,2427.6,29.13317724,70723.70106782399
1707421620,2024-02-08 19:47:00,ETH/USD,2428.7,2428.9,2428.7,2428.9,0.02082184,50.574167176
1707421560,2024-02-08 19:46:00,ETH/USD,2428.7,2428.7,2428.2,2428.7,17.15820882,41672.14176113399
1707421500,2024-02-08 19:45:00,ETH/USD,2428.0,2428.0,2427.3,2427.5,0.44752329,1086.3627864750001
1707421440,2024-02-08 19:44:00,ETH/USD,2427.0,2428.9,2427.0,2428.9,24.99974434,60721.879027426
1707421380,2024-02-08 19:43:00,ETH/USD,2425.3,2426.9,2425.1,2426.7,0.75174047,1824.2485985489998
1707421320,2024-02-08 19:42:00,ETH/USD,2426.2,2426.6,2425.7,2425.7,8.88836494,21560.506834958
1707421260,2024-02-08 19:41:00,ETH/USD,2425.9,2426.6,2425.5,2425.5,0.90170000,2187.0733499999997
1707421200,2024-02-08 19:40:00,ETH/USD,2425.5,2425.5,2425.2,2425.2,17.17918425,41662.957643099995
1707421140,2024-02-08 19:39:00,ETH/USD,2424.8,2425.0,2424.8,2425.0,0.31625512,766.918666
1707421080,2024-02-08 19:38:00,ETH/USD,2424.1,2425.1,2423.8,2425.1,56.72045367,137552.772195117
1707421020,2024-02-08 19:37:00,ETH/USD,2424.6,2425.2,2424.1,2424.4,1.37645687,3337.082035628
1707420960,2024-02-08 19:36:00,ETH/USD,2424.7,2425.3,2424.5,2424.5,11.31413953,27431.131290485002
1707420900,2024-02-08 19:35:00,ETH/USD,2426.7,2426.7,2424.5,2424.5,0.16827701,407.987610745
1707420840,2024-02-08 19:34:00,ETH/USD,2424.2,2425.8,2424.2,2425.8,0.56890000,1380.03762
1707420780,2024-02-08 19:33:00,ETH/USD,2425.5,2425.5,2422.2,2422.8,12.86575078,31171.140989784006
1707420720,2024-02-08 19:32:00,ETH/USD,2429.3,2429.3,2428.2,2428.2,1.34382820,3263.0836352399997
1707420660,2024-02-08 19:31:00,ETH/USD,2426.5,2430.8,2426.5,2430.8,16.08102435,39089.75398998
1707420600,2024-02-08 19:30:00,ETH/USD,2427.1,2427.4,2426.6,2426.6,0.08761501,212.60658326599997
1707420540,2024-02-08 19:29:00,ETH/USD,2426.7,2427.2,2426.4,2427.2,20.98488546,50934.513988512
1707420480,2024-02-08 19:28:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.08709138,211.42303408799998
1707420420,2024-02-08 19:27:00,ETH/USD,2428.0,2428.0,2427.2,2427.6,17.11110435,41538.91692006
1707420360,2024-02-08 19:26:00,ETH/USD,2427.5,2428.1,2427.5,2428.0,1.64480625,3993.589575
1707420300,2024-02-08 19:25:00,ETH/USD,2428.1,2428.4,2427.5,2427.5,48.50227922,117739.28280654999
1707420240,2024-02-08 19:24:00,ETH/USD,2428.8,2428.8,2428.2,2428.2,0.29390954,713.671145028
1707420180,2024-02-08 19:23:00,ETH/USD,2429.5,2429.6,2429.3,2429.3,18.28973459,44431.252239487
1707420120,2024-02-08 19:22:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.01800000,43.73459999999999
1707420060,2024-02-08 19:21:00,ETH/USD,2429.1,2429.1,2428.6,2428.6,17.83096540,43304.28257044
1707420000,2024-02-08 19:20:00,ETH/USD,2429.0,2429.0,2428.9,2428.9,0.11267844,273.68466291600004
1707419940,2024-02-08 19:19:00,ETH/USD,2427.8,2428.3,2427.7,2428.3,31.75149828,77102.16327332401
1707419880,2024-02-08 19:18:00,ETH/USD,2428.4,2428.4,2427.4,2427.4,9.59021361,23279.284516914
1707419820,2024-02-08 19:17:00,ETH/USD,2427.6,2428.6,2427.6,2428.6,11.01814431,26758.665271266
1707419760,2024-02-08 19:16:00,ETH/USD,2428.1,2428.2,2427.6,2427.6,17.79292698,43194.109536648
1707419700,2024-02-08 19:15:00,ETH/USD,2426.9,2428.3,2426.6,2428.1,25.22746956,61254.818838636
1707419640,2024-02-08 19:14:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.02200000,53.394
1707419580,2024-02-08 19:13:00,ETH/USD,2427.1,2427.6,2427.1,2427.6,1.50953401,3664.544762676
1707419520,2024-02-08 19:12:00,ETH/USD,2427.7,2427.7,2426.9,2426.9,31.62902867,76760.489679223
1707419460,2024-02-08 19:11:00,ETH/USD,2429.9,2429.9,2428.6,2428.6,1.08040000,2623.85944
1707419400,2024-02-08 19:10:00,ETH/USD,2431.7,2431.7,2430.6,2430.6,15.19923689,36943.265184833996
1707419340,2024-02-08 19:09:00,ETH/USD,2429.3,2431.5,2429.3,2431.5,9.24138973,22470.439128495
1707419280,2024-02-08 19:08:00,ETH/USD,2430.0,2430.0,2428.0,2428.9,22.34734096,54279.456457744
1707419220,2024-02-08 19:07:00,ETH/USD,2429.7,2430.0,2429.6,2429.7,1.42781111,3469.1526539669994
1707419160,2024-02-08 19:06:00,ETH/USD,2428.4,2428.9,2427.6,2428.9,25.28419216,61412.774337424
1707419100,2024-02-08 19:05:00,ETH/USD,2427.7,2429.0,2427.7,2428.6,1.60918563,3908.068221018
1707419040,2024-02-08 19:04:00,ETH/USD,2427.9,2428.3,2426.6,2426.6,17.46867364,42389.483454823996
1707418980,2024-02-08 19:03:00,ETH/USD,2430.6,2430.6,2429.0,2429.0,1.10889854,2693.51455366
1707418920,2024-02-08 19:02:00,ETH/USD,2431.3,2431.3,2430.2,2430.2,19.21722329,46701.696039357994
1707418860,2024-02-08 19:01:00,ETH/USD,2431.8,2432.6,2431.8,2432.6,1.73542828,4221.602833928
1707418800,2024-02-08 19:00:00,ETH/USD,2431.2,2431.6,2431.1,2431.6,17.08174356,41535.967640496
1707418740,2024-02-08 18:59:00,ETH/USD,2430.0,2431.0,2430.0,2430.8,0.21004627,510.58047311600006
1707418680,2024-02-08 18:58:00,ETH/USD,2431.6,2431.6,2429.3,2429.8,17.66718212,42927.719115176005
1707418620,2024-02-08 18:57:00,ETH/USD,2430.0,2430.0,2429.6,2429.6,0.34580868,840.1767689279999
1707418560,2024-02-08 18:56:00,ETH/USD,2430.3,2430.4,2429.7,2430.3,34.21530825,83153.463639975
1707418500,2024-02-08 18:55:00,ETH/USD,2431.1,2431.1,2430.3,2430.3,0.45175014,1097.8883652420002
1707418440,2024-02-08 18:54:00,ETH/USD,2430.2,2431.4,2430.2,2431.4,0.72090952,1752.819406928
1707418380,2024-02-08 18:53:00,ETH/USD,2431.0,2431.2,2430.1,2430.1,17.06451163,41468.46971206299
1707418320,2024-02-08 18:52:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.03330000,80.91900000000001
1707418260,2024-02-08 18:51:00,ETH/USD,2429.6,2430.5,2429.4,2430.5,9.25001223,22482.154725015
1707418200,2024-02-08 18:50:00,ETH/USD,2431.9,2431.9,2430.7,2430.9,1.33926575,3255.621111675
1707418140,2024-02-08 18:49:00,ETH/USD,2432.4,2432.4,2432.3,2432.3,8.15305340,19830.67178482
1707418080,2024-02-08 18:48:00,ETH/USD,2430.3,2430.4,2429.0,2429.2,0.53436380,1298.07654296
1707418020,2024-02-08 18:47:00,ETH/USD,2429.8,2430.3,2429.6,2430.0,12.20130517,29649.171563099997
1707417960,2024-02-08 18:46:00,ETH/USD,2427.9,2429.2,2427.6,2429.2,0.12360000,300.24912
1707417900,2024-02-08 18:45:00,ETH/USD,2428.0,2428.3,2427.5,2427.5,17.66238158,42875.43128545
1707417840,2024-02-08 18:44:00,ETH/USD,2428.2,2428.3,2427.4,2427.4,0.15900000,385.95660000000004
1707417780,2024-02-08 18:43:00,ETH/USD,2428.8,2428.8,2428.1,2428.1,8.77934277,21317.122179837
1707417720,2024-02-08 18:42:00,ETH/USD,2428.6,2428.9,2428.6,2428.9,0.87140000,2116.54346
1707417660,2024-02-08 18:41:00,ETH/USD,2427.1,2427.3,2426.7,2426.8,9.39179187,22792.000510116002
1707417600,2024-02-08 18:40:00,ETH/USD,2430.2,2430.2,2428.2,2428.2,1.25235197,3040.961053554
1707417540,2024-02-08 18:39:00,ETH/USD,2429.7,2431.1,2429.7,2430.3,9.77457867,23755.158541701003
1707417480,2024-02-08 18:38:00,ETH/USD,2429.8,2430.4,2429.8,2430.2,0.58416174,1419.629860548
1707417420,2024-02-08 18:37:00,ETH/USD,2429.4,2430.3,2429.1,2430.3,19.89594771,48353.12171961301
1707417360,2024-02-08 18:36:00,ETH/USD,2429.8,2429.9,2429.6,2429.6,0.52325126,1271.291261296
1707417300,2024-02-08 18:35:00,ETH/USD,2429.7,2429.7,2429.5,2429.5,7.51299939,18252.832018005
1707417240,2024-02-08 18:34:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.03460000,84.03648
1707417180,2024-02-08 18:33:00,ETH/USD,2428.1,2428.4,2428.1,2428.4,0.17206076,417.83234958400004
1707417120,2024-02-08 18:32:00,ETH/USD,2429.0,2429.0,2427.6,2427.6,23.23458975,56404.2900771
1707417060,2024-02-08 18:31:00,ETH/USD,2428.2,2428.4,2427.5,2428.4,3.59172170,8722.13697628
1707417000,2024-02-08 18:30:00,ETH/USD,2428.4,2428.7,2426.5,2426.5,16.34856033,39669.781640745
1707416940,2024-02-08 18:29:00,ETH/USD,2430.7,2430.7,2430.0,2430.0,0.06654748,161.7103764
1707416880,2024-02-08 18:28:00,ETH/USD,2430.7,2430.7,2429.4,2429.4,9.01143769,21892.386724085998
1707416820,2024-02-08 18:27:00,ETH/USD,2429.8,2429.8,2429.8,2429.8,0.12040000,292.54792000000003
1707416760,2024-02-08 18:26:00,ETH/USD,2429.9,2430.3,2429.7,2430.3,17.17255297,41734.455482991005
1707416700,2024-02-08 18:25:00,ETH/USD,2430.2,2430.8,2429.9,2429.9,3.49305362,8487.770991238
1707416640,2024-02-08 18:24:00,ETH/USD,2429.4,2430.5,2429.4,2430.5,8.81880773,21434.112187765
1707414180,2024-02-08 17:43:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.00000000,0.0
1707414120,2024-02-08 17:42:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.03770000,91.76933999999999
1707414060,2024-02-08 17:41:00,ETH/USD,2433.8,2434.7,2433.3,2433.3,21.03775051,51191.158315983
1707414000,2024-02-08 17:40:00,ETH/USD,2436.9,2436.9,2436.3,2436.4,1.08441982,2642.080449448
1707413940,2024-02-08 17:39:00,ETH/USD,2436.5,2437.1,2436.5,2436.8,9.03957353,22027.632777904004
1707413880,2024-02-08 17:38:00,ETH/USD,2436.3,2436.3,2436.2,2436.3,0.78976000,1924.0922880000003
1707413820,2024-02-08 17:37:00,ETH/USD,2436.1,2436.6,2435.0,2435.7,18.05141555,43967.832855135
1707413760,2024-02-08 17:36:00,ETH/USD,2434.1,2434.6,2434.1,2434.6,0.10035694,244.32900612400002
1707413700,2024-02-08 17:35:00,ETH/USD,2435.0,2436.7,2434.0,2434.5,17.06016114,41532.962295330006
1707413640,2024-02-08 17:34:00,ETH/USD,2435.7,2435.7,2434.5,2434.5,0.22891099,557.283805155
1707413580,2024-02-08 17:33:00,ETH/USD,2432.9,2434.6,2432.4,2434.6,9.07481428,22093.542846088
1707413520,2024-02-08 17:32:00,ETH/USD,2430.4,2433.0,2430.4,2433.0,0.10973228,266.97863724
1707413460,2024-02-08 17:31:00,ETH/USD,2432.8,2432.8,2430.0,2430.0,18.88071157,45880.1291151
1707413400,2024-02-08 17:30:00,ETH/USD,2431.1,2432.1,2431.0,2432.0,6.41828770,15609.275686399998
1707413340,2024-02-08 17:29:00,ETH/USD,2430.9,2431.3,2430.7,2431.1,8.67616317,21092.620282587002
1707413280,2024-02-08 17:28:00,ETH/USD,2430.0,2431.2,2430.0,2431.2,0.06113797,148.638632664
1707413220,2024-02-08 17:27:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.85470000,2077.09194
1707413160,2024-02-08 17:26:00,ETH/USD,2428.0,2431.0,2428.0,2431.0,0.75694674,1840.1375249399998
1707413100,2024-02-08 17:25:00,ETH/USD,2424.8,2426.8,2424.4,2426.8,9.15136948,22208.543454064
1707413040,2024-02-08 17:24:00,ETH/USD,2425.0,2425.2,2425.0,2425.2,0.29138921,706.677112092
1707412980,2024-02-08 17:23:00,ETH/USD,2424.2,2424.2,2423.2,2424.0,17.55032706,42541.992793440004
1707412920,2024-02-08 17:22:00,ETH/USD,2421.5,2423.9,2421.5,2423.9,2.13142678,5166.365372042
1707412860,2024-02-08 17:21:00,ETH/USD,2423.0,2423.4,2423.0,2423.4,0.46397674,1124.401231716
1707412800,2024-02-08 17:20:00,ETH/USD,2422.9,2425.6,2422.9,2423.0,19.98291254,48418.597084420006
1707412740,2024-02-08 17:19:00,ETH/USD,2423.5,2423.5,2422.4,2422.6,0.07536993,182.591192418
1707412680,2024-02-08 17:18:00,ETH/USD,2424.9,2424.9,2422.4,2422.8,39.70526642,96197.919482376
1707412620,2024-02-08 17:17:00,ETH/USD,2424.0,2425.6,2423.9,2425.6,0.61583885,1493.77871456
1707412560,2024-02-08 17:16:00,ETH/USD,2424.2,2426.2,2424.2,2425.9,0.57869177,1403.8483648430001
1707412500,2024-02-08 17:15:00,ETH/USD,2422.9,2425.0,2422.9,2425.0,2.82362419,6847.2886607499995
1707412440,2024-02-08 17:14:00,ETH/USD,2423.8,2424.3,2423.5,2423.5,6.09982784,14782.932770239999
1707412380,2024-02-08 17:13:00,ETH/USD,2422.6,2423.2,2422.6,2423.2,0.10610000,257.10152
1707412320,2024-02-08 17:12:00,ETH/USD,2423.3,2423.3,2421.5,2421.5,0.94373374,2285.25125141
1707412260,2024-02-08 17:11:00,ETH/USD,2420.0,2423.1,2420.0,2423.1,0.35927388,870.556538628
1707412200,2024-02-08 17:10:00,ETH/USD,2421.9,2421.9,2420.3,2421.4,12.02063057,29106.754862198002
1707412140,2024-02-08 17:09:00,ETH/USD,2419.2,2421.4,2419.2,2421.4,8.59364259,20808.646167426
1707412080,2024-02-08 17:08:00,ETH/USD,2421.2,2421.2,2418.0,2418.4,20.26856167,49017.489542728006
1707412020,2024-02-08 17:07:00,ETH/USD,2423.7,2423.7,2419.9,2420.1,16.15799634,39103.966942434
1707411960,2024-02-08 17:06:00,ETH/USD,2425.4,2425.8,2424.5,2424.5,0.96302529,2334.854815605
1707411900,2024-02-08 17:05:00,ETH/USD,2427.9,2427.9,2426.5,2426.5,0.14134473,342.972987345
1707411840,2024-02-08 17:04:00,ETH/USD,2426.8,2427.1,2426.4,2427.0,6.59994438,16018.065010260001
1707411780,2024-02-08 17:03:00,ETH/USD,2425.3,2427.5,2423.4,2427.5,0.41131810,998.47468775
1707411720,2024-02-08 17:02:00,ETH/USD,2422.9,2425.5,2422.9,2425.5,0.54544049,1322.965908495
1707411660,2024-02-08 17:01:00,ETH/USD,2422.8,2423.2,2421.0,2423.0,15.37292585,37248.59933455
1707411600,2024-02-08 17:00:00,ETH/USD,2425.4,2425.4,2421.8,2423.7,1.26683985,3070.4397444449996
1707411540,2024-02-08 16:59:00,ETH/USD,2425.4,2425.7,2424.5,2424.7,17.46494035,42347.24086664499
1707411480,2024-02-08 16:58:00,ETH/USD,2425.9,2426.5,2425.6,2425.6,0.94299841,2287.336943296
1707411420,2024-02-08 16:57:00,ETH/USD,2423.6,2425.4,2423.0,2424.9,34.79803499,84381.755047251
1707411360,2024-02-08 16:56:00,ETH/USD,2422.7,2424.1,2422.7,2423.5,1.82220550,4416.11502925
1707411300,2024-02-08 16:55:00,ETH/USD,2422.0,2422.1,2421.6,2421.6,9.38755438,22732.901686608
1707411240,2024-02-08 16:54:00,ETH/USD,2420.2,2421.4,2419.5,2421.4,1.34031769,3245.445254566
1707411180,2024-02-08 16:53:00,ETH/USD,2414.7,2419.8,2414.7,2419.0,0.98266958,2377.0777140200003
1707411120,2024-02-08 16:52:00,ETH/USD,2418.3,2418.3,2415.8,2417.6,0.62596533,1513.333781808
1707411060,2024-02-08 16:51:00,ETH/USD,2420.9,2421.1,2418.2,2418.2,10.05274204,24309.540801127998
1707411000,2024-02-08 16:50:00,ETH/USD,2423.1,2423.1,2421.9,2421.9,0.53714446,1300.9101676740001
1707410940,2024-02-08 16:49:00,ETH/USD,2424.0,2426.2,2423.1,2424.4,0.31938919,774.327152236
1707410880,2024-02-08 16:48:00,ETH/USD,2425.2,2426.3,2424.3,2424.3,1.26778031,3073.479805533
1707410820,2024-02-08 16:47:00,ETH/USD,2429.4,2429.4,2422.9,2423.8,27.97073913,67795.477503294
1707410760,2024-02-08 16:46:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.09265092,225.24365161199998
1707410700,2024-02-08 16:45:00,ETH/USD,2431.9,2431.9,2431.4,2431.6,0.49637946,1206.996294936
1707410640,2024-02-08 16:44:00,ETH/USD,2432.7,2432.7,2432.0,2432.0,0.24350000,592.192
1707410580,2024-02-08 16:43:00,ETH/USD,2432.0,2432.8,2431.6,2432.8,24.11786916,58673.95209244801
1707410520,2024-02-08 16:42:00,ETH/USD,2431.0,2433.1,2431.0,2432.6,8.87153756,21580.902268456
1707410460,2024-02-08 16:41:00,ETH/USD,2433.6,2433.6,2431.5,2432.1,14.78995471,35970.648850191
1707410400,2024-02-08 16:40:00,ETH/USD,2434.4,2434.8,2433.6,2433.6,14.86699939,36180.329715504
1707410340,2024-02-08 16:39:00,ETH/USD,2434.3,2434.7,2433.2,2434.5,5.34579388,13014.335200860001
1707410280,2024-02-08 16:38:00,ETH/USD,2435.1,2435.1,2433.1,2433.1,0.84270638,2050.3888931779998
1707410220,2024-02-08 16:37:00,ETH/USD,2433.7,2434.5,2433.5,2434.5,1.12737787,2744.601424515
1707410160,2024-02-08 16:36:00,ETH/USD,2432.1,2434.1,2431.4,2432.9,9.20899790,22404.57099091
1707410100,2024-02-08 16:35:00,ETH/USD,2434.6,2434.7,2430.9,2430.9,1.80103165,4378.127837985
1707410040,2024-02-08 16:34:00,ETH/USD,2436.0,2436.0,2434.0,2434.7,26.05421571,63434.198989136996
1707409980,2024-02-08 16:33:00,ETH/USD,2440.1,2440.1,2438.8,2438.8,0.64495230,1572.9096692400003
1707409920,2024-02-08 16:32:00,ETH/USD,2440.7,2441.2,2439.4,2439.8,0.14287968,348.59784326400006
1707409860,2024-02-08 16:31:00,ETH/USD,2440.4,2440.6,2440.2,2440.5,0.10267668,250.58243754000003
1707409800,2024-02-08 16:30:00,ETH/USD,2438.6,2439.1,2437.8,2439.1,18.47549578,45063.581756998
1707409740,2024-02-08 16:29:00,ETH/USD,2439.0,2439.7,2439.0,2439.2,0.69775307,1701.9592883439998
1707409680,2024-02-08 16:28:00,ETH/USD,2439.7,2439.7,2439.0,2439.0,23.15203350,56467.809706500004
1707409620,2024-02-08 16:27:00,ETH/USD,2439.0,2439.1,2438.5,2438.5,29.04236810,70819.81461185
1707409560,2024-02-08 16:26:00,ETH/USD,2439.7,2440.7,2439.4,2440.7,17.47558266,42652.654598262
1707409500,2024-02-08 16:25:00,ETH/USD,2437.2,2439.0,2437.2,2439.0,10.85485368,26474.988125519998
1707409440,2024-02-08 16:24:00,ETH/USD,2439.4,2439.7,2437.4,2437.4,29.16366852,71083.52565064801
1707409380,2024-02-08 16:23:00,ETH/USD,2441.7,2441.7,2439.7,2440.7,20.87415956,50947.56123809199
1707409320,2024-02-08 16:22:00,ETH/USD,2442.4,2442.4,2440.7,2441.7,16.93879019,41359.444006923
1707409260,2024-02-08 16:21:00,ETH/USD,2443.0,2443.0,2442.4,2442.4,0.11110000,271.35064
1707409200,2024-02-08 16:20:00,ETH/USD,2442.1,2444.1,2442.1,2444.1,1.69826000,4150.717266
1707409140,2024-02-08 16:19:00,ETH/USD,2443.0,2443.0,2441.5,2441.7,17.55746809,42870.069835352995
1707409080,2024-02-08 16:18:00,ETH/USD,2444.3,2444.3,2442.4,2444.3,0.88891479,2172.7744211970003
1707409020,2024-02-08 16:17:00,ETH/USD,2444.8,2446.9,2444.8,2445.9,15.42320558,37723.618528122
1707408960,2024-02-08 16:16:00,ETH/USD,2449.8,2449.8,2446.5,2446.7,8.07533029,19757.910620543
1707408900,2024-02-08 16:15:00,ETH/USD,2449.3,2449.3,2449.3,2449.3,14.80436333,36260.327104169
1707408840,2024-02-08 16:14:00,ETH/USD,2448.6,2448.6,2448.2,2448.2,0.01510211,36.972985701999995
1707408780,2024-02-08 16:13:00,ETH/USD,2446.8,2447.9,2446.0,2447.5,62.87475856,153885.97157559998
1707408720,2024-02-08 16:12:00,ETH/USD,2448.0,2448.4,2445.9,2445.9,3.83149547,9371.454770073
1707408660,2024-02-08 16:11:00,ETH/USD,2450.4,2450.4,2448.7,2448.7,19.85103167,48609.221250329
1707408600,2024-02-08 16:10:00,ETH/USD,2450.3,2450.4,2450.0,2450.0,2.22108341,5441.6543544999995
1707408540,2024-02-08 16:09:00,ETH/USD,2450.1,2450.4,2449.3,2450.4,40.35407834,98883.633564336
1707408480,2024-02-08 16:08:00,ETH/USD,2448.8,2450.2,2448.8,2450.1,1.82013492,4459.512567492
1707408420,2024-02-08 16:07:00,ETH/USD,2448.1,2450.1,2447.6,2449.0,27.99466517,68558.93500133
1707408360,2024-02-08 16:06:00,ETH/USD,2450.1,2450.1,2448.6,2448.6,0.46685931,1143.151706466
1707408300,2024-02-08 16:05:00,ETH/USD,2452.3,2452.7,2451.1,2451.5,8.30675668,20364.014001019998
1707408240,2024-02-08 16:04:00,ETH/USD,2450.9,2452.2,2450.5,2452.2,1.24835250,3061.2100004999998
1707408180,2024-02-08 16:03:00,ETH/USD,2454.5,2455.7,2451.1,2451.1,140.03872019,343248.90705770894
1707408120,2024-02-08 16:02:00,ETH/USD,2452.5,2453.9,2452.5,2453.9,11.65629755,28603.388557945
1707408060,2024-02-08 16:01:00,ETH/USD,2454.7,2454.7,2452.6,2452.9,0.50621527,1241.695435783
1707408000,2024-02-08 16:00:00,ETH/USD,2453.7,2454.5,2453.7,2454.5,0.23428753,575.058742385
1707407940,2024-02-08 15:59:00,ETH/USD,2454.6,2455.1,2454.3,2454.3,0.29133484,715.0230978120001
1707407880,2024-02-08 15:58:00,ETH/USD,2455.1,2455.1,2454.3,2454.6,7.30089119,17920.767514974
1707407820,2024-02-08 15:57:00,ETH/USD,2453.7,2453.7,2453.3,2453.5,0.30740058,754.20732303
1707407760,2024-02-08 15:56:00,ETH/USD,2453.0,2453.8,2453.0,2453.8,0.61190833,1501.5006601540001
1707407700,2024-02-08 15:55:00,ETH/USD,2452.1,2452.8,2451.1,2452.4,0.38832661,952.3321783640001
1707407640,2024-02-08 15:54:00,ETH/USD,2453.8,2453.8,2453.8,2453.8,0.01400000,34.3532
1707407580,2024-02-08 15:53:00,ETH/USD,2453.0,2453.0,2451.3,2451.4,4.21018204,10320.840252856002
1707407520,2024-02-08 15:52:00,ETH/USD,2456.9,2457.4,2452.8,2452.8,22.20660774,54468.367464672
1707407460,2024-02-08 15:51:00,ETH/USD,2456.8,2458.3,2456.8,2457.1,1.18932926,2922.300924746
1707407400,2024-02-08 15:50:00,ETH/USD,2455.1,2455.2,2454.8,2455.2,9.57743122,23514.509131343995
1707407340,2024-02-08 15:49:00,ETH/USD,2452.6,2454.8,2452.4,2454.7,12.91155258,31693.988118126
1707407280,2024-02-08 15:48:00,ETH/USD,2452.5,2454.9,2452.5,2453.1,19.19832152,47095.402520712
1707407220,2024-02-08 15:47:00,ETH/USD,2454.3,2454.4,2451.7,2451.7,0.65780400,1612.7380668
1707407160,2024-02-08 15:46:00,ETH/USD,2455.9,2456.2,2455.1,2455.8,3.67385533,9022.253919414
1707407100,2024-02-08 15:45:00,ETH/USD,2457.9,2458.1,2456.7,2456.7,0.46988109,1154.3568738029999
1707407040,2024-02-08 15:44:00,ETH/USD,2454.5,2456.5,2454.5,2456.5,1.40976131,3463.0786580149997
1707406980,2024-02-08 15:43:00,ETH/USD,2457.1,2457.2,2455.2,2455.2,5.22322754,12824.068256207998
1707406920,2024-02-08 15:42:00,ETH/USD,2454.4,2456.7,2454.4,2456.7,0.42225129,1037.3447441429998
1707406860,2024-02-08 15:41:00,ETH/USD,2455.3,2456.2,2453.9,2454.0,4.21544217,10344.695085180001
1707406800,2024-02-08 15:40:00,ETH/USD,2456.7,2456.7,2454.6,2454.7,0.96609394,2371.470794518
1707406740,2024-02-08 15:39:00,ETH/USD,2460.7,2460.7,2457.2,2457.2,0.81030576,1991.0833134719999
1707406680,2024-02-08 15:38:00,ETH/USD,2459.8,2460.2,2459.8,2460.2,0.07950549,195.59940649799998
1707406620,2024-02-08 15:37:00,ETH/USD,2458.9,2459.5,2458.9,2459.1,0.52070000,1280.4533700000002
1707406560,2024-02-08 15:36:00,ETH/USD,2457.1,2459.0,2457.1,2459.0,0.38759282,953.09074438
1707406500,2024-02-08 15:35:00,ETH/USD,2457.7,2457.7,2455.5,2456.8,0.80226806,1971.012169808
1707406440,2024-02-08 15:34:00,ETH/USD,2454.9,2458.4,2454.9,2458.2,10.61653796,26097.573613271998
1707406380,2024-02-08 15:33:00,ETH/USD,2457.4,2458.8,2457.4,2457.8,10.28633572,25281.755932616
1707406320,2024-02-08 15:32:00,ETH/USD,2455.0,2455.2,2454.8,2454.8,1.31133449,3219.063906052
1707406260,2024-02-08 15:31:00,ETH/USD,2455.2,2457.7,2455.2,2457.1,0.97509974,2395.9175711539997
1707406200,2024-02-08 15:30:00,ETH/USD,2456.6,2456.6,2453.9,2453.9,0.22170000,544.02963
1707406140,2024-02-08 15:29:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.00000000,0.0
1707406080,2024-02-08 15:28:00,ETH/USD,2453.1,2453.1,2451.0,2451.3,18.49964799,45348.187117887006
1707406020,2024-02-08 15:27:00,ETH/USD,2453.2,2454.8,2450.9,2450.9,1.74319659,4272.400522431
1707405960,2024-02-08 15:26:00,ETH/USD,2451.9,2454.7,2450.9,2453.7,2.88656333,7082.760442821
1707405900,2024-02-08 15:25:00,ETH/USD,2452.7,2455.7,2450.0,2451.3,116.18376661,284801.26709109306
1707405840,2024-02-08 15:24:00,ETH/USD,2451.5,2451.6,2451.5,2451.6,20.42664000,50077.950624
1707405780,2024-02-08 15:23:00,ETH/USD,2452.0,2454.8,2451.4,2451.4,1.36671847,3350.373657358
1707405720,2024-02-08 15:22:00,ETH/USD,2461.1,2463.2,2452.6,2452.6,13.19046547,32350.935611721998
1707405660,2024-02-08 15:21:00,ETH/USD,2459.2,2460.8,2458.3,2460.8,5.71499131,14063.450615648002
1707405600,2024-02-08 15:20:00,ETH/USD,2453.2,2460.9,2453.1,2458.1,47.92185733,117796.717502873
1707405540,2024-02-08 15:19:00,ETH/USD,2446.4,2453.3,2446.4,2453.3,12.95326381,31778.242105073
1707405480,2024-02-08 15:18:00,ETH/USD,2444.0,2448.4,2444.0,2446.6,11.03904910,27008.137528059997
1707405420,2024-02-08 15:17:00,ETH/USD,2437.8,2442.0,2437.8,2442.0,9.65133465,23568.559215300003
1707405360,2024-02-08 15:16:00,ETH/USD,2434.1,2436.2,2434.1,2436.2,0.15514897,377.973920714
1707405300,2024-02-08 15:15:00,ETH/USD,2433.8,2435.4,2433.8,2435.4,9.32160000,22701.824640000003
1707405240,2024-02-08 15:14:00,ETH/USD,2435.0,2435.0,2434.7,2434.7,0.13039260,317.46686322
1707405180,2024-02-08 15:13:00,ETH/USD,2434.0,2435.6,2434.0,2434.5,6.68389696,16271.94714912
1707405120,2024-02-08 15:12:00,ETH/USD,2432.6,2434.3,2432.6,2434.3,0.25090524,610.778625732
1707405060,2024-02-08 15:11:00,ETH/USD,2429.8,2432.7,2429.8,2432.7,0.51485443,1252.486371861
1707405000,2024-02-08 15:10:00,ETH/USD,2433.6,2433.6,2431.2,2431.2,9.00171542,21884.970529103997
1707404940,2024-02-08 15:09:00,ETH/USD,2435.1,2435.3,2434.3,2434.8,4.70457784,11454.706124832
1707404880,2024-02-08 15:08:00,ETH/USD,2435.5,2436.4,2435.3,2435.5,9.44785440,23010.249391200003
1707404820,2024-02-08 15:07:00,ETH/USD,2435.3,2436.8,2435.2,2435.2,1.19060781,2899.3681389119997
1707404760,2024-02-08 15:06:00,ETH/USD,2435.0,2435.0,2435.0,2435.0,0.24419229,594.6082261500001
1707404700,2024-02-08 15:05:00,ETH/USD,2437.6,2437.8,2436.7,2437.4,2.87952157,7018.545874718
1707404640,2024-02-08 15:04:00,ETH/USD,2439.8,2439.8,2437.8,2439.0,3.18475000,7767.6052500000005
1707404580,2024-02-08 15:03:00,ETH/USD,2443.0,2443.0,2441.2,2441.2,2.54000000,6200.647999999999
1707404520,2024-02-08 15:02:00,ETH/USD,2442.2,2444.0,2442.2,2443.6,3.07376597,7511.054524292
1707404460,2024-02-08 15:01:00,ETH/USD,2441.7,2443.5,2441.7,2442.0,0.54440384,1329.4341772799999
1707404400,2024-02-08 15:00:00,ETH/USD,2439.4,2441.3,2439.4,2441.3,56.80369872,138674.86968513601
1707404340,2024-02-08 14:59:00,ETH/USD,2438.8,2438.8,2437.3,2437.3,29.20596315,71183.693985495
1707404280,2024-02-08 14:58:00,ETH/USD,2435.3,2435.4,2435.3,2435.4,0.40671578,990.515610612
1707404220,2024-02-08 14:57:00,ETH/USD,2436.7,2436.7,2431.8,2432.1,0.10321740,251.03503854
1707404160,2024-02-08 14:56:00,ETH/USD,2440.0,2443.0,2436.4,2436.4,5.21589313,12708.002021932001
1707404100,2024-02-08 14:55:00,ETH/USD,2434.9,2439.5,2434.9,2439.5,0.67501521,1646.699604795
1707404040,2024-02-08 14:54:00,ETH/USD,2433.7,2436.9,2433.7,2436.8,0.59209175,1442.8091764
1707403980,2024-02-08 14:53:00,ETH/USD,2433.4,2434.2,2433.4,2434.2,9.78750363,23824.741336146
1707403920,2024-02-08 14:52:00,ETH/USD,2432.6,2433.0,2432.0,2433.0,20.74869307,50481.57023931001
1707403860,2024-02-08 14:51:00,ETH/USD,2431.4,2431.7,2431.1,2431.7,17.08281556,41540.282597252
1707403800,2024-02-08 14:50:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.07790000,189.33595
1707403740,2024-02-08 14:49:00,ETH/USD,2432.0,2432.0,2431.1,2431.1,0.84760000,2060.60036
1707403680,2024-02-08 14:48:00,ETH/USD,2432.7,2432.7,2431.9,2432.5,0.37034406,900.8619259499999
1707403620,2024-02-08 14:47:00,ETH/USD,2429.6,2431.2,2428.2,2429.9,122.51294203,297694.197838697
1707403560,2024-02-08 14:46:00,ETH/USD,2428.2,2429.8,2428.2,2428.2,63.36278686,153857.51905345198
1707403500,2024-02-08 14:45:00,ETH/USD,2425.7,2428.1,2425.7,2426.4,0.14980399,363.484401336
1707403440,2024-02-08 14:44:00,ETH/USD,2425.7,2426.6,2425.6,2426.5,1.24087850,3010.99168025
1707403380,2024-02-08 14:43:00,ETH/USD,2425.6,2425.7,2425.5,2425.6,8.67711488,21047.209852927997
1707403320,2024-02-08 14:42:00,ETH/USD,2426.0,2426.5,2426.0,2426.5,0.87170966,2115.20348999
1707403260,2024-02-08 14:41:00,ETH/USD,2425.5,2426.7,2425.5,2425.8,16.28304521,39499.411070418006
1707403200,2024-02-08 14:40:00,ETH/USD,2426.1,2426.2,2425.8,2426.0,1.00122796,2428.9790309600003
1707403140,2024-02-08 14:39:00,ETH/USD,2426.5,2426.9,2426.4,2426.9,0.25040000,607.6957600000001
1707403080,2024-02-08 14:38:00,ETH/USD,2425.7,2425.7,2424.8,2424.8,0.07879320,191.05775136
1707403020,2024-02-08 14:37:00,ETH/USD,2425.9,2425.9,2425.8,2425.9,0.16390000,397.60501
1707402960,2024-02-08 14:36:00,ETH/USD,2426.3,2426.3,2425.3,2425.3,8.63426328,20940.678732984004
1707402900,2024-02-08 14:35:00,ETH/USD,2425.6,2425.6,2425.5,2425.5,9.13116325,22147.636462875
1707402840,2024-02-08 14:34:00,ETH/USD,2426.3,2426.3,2426.2,2426.2,1.55743485,3778.6484330699996
1707402780,2024-02-08 14:33:00,ETH/USD,2424.2,2425.9,2424.2,2425.9,0.41597414,1009.111666226
1707402720,2024-02-08 14:32:00,ETH/USD,2422.5,2423.6,2420.2,2421.9,19.07122226,46188.593191494
1707402660,2024-02-08 14:31:00,ETH/USD,2426.7,2427.2,2421.6,2421.6,51.43027543,124543.554981288
1707402600,2024-02-08 14:30:00,ETH/USD,2431.4,2431.5,2425.9,2425.9,0.42224957,1024.335231863
1707402540,2024-02-08 14:29:00,ETH/USD,2431.4,2431.6,2431.4,2431.6,0.15908903,386.840885348
1707402480,2024-02-08 14:28:00,ETH/USD,2432.0,2432.1,2431.8,2432.1,9.37765721,22807.400100441002
1707402420,2024-02-08 14:27:00,ETH/USD,2432.2,2432.4,2431.7,2432.4,15.37720644,37403.516944656
1707402360,2024-02-08 14:26:00,ETH/USD,2432.0,2432.4,2431.8,2432.4,15.26603052,37133.092636848
1707402300,2024-02-08 14:25:00,ETH/USD,2433.0,2433.0,2431.7,2431.7,13.18344633,32058.186440661
1707402240,2024-02-08 14:24:00,ETH/USD,2432.7,2433.3,2432.7,2433.1,10.26104364,24966.145280484
1707402180,2024-02-08 14:23:00,ETH/USD,2433.3,2433.7,2432.0,2432.4,8.90928087,21670.934788188002
1707402120,2024-02-08 14:22:00,ETH/USD,2432.6,2433.4,2432.6,2433.4,2.25746672,5493.319516448
1707402060,2024-02-08 14:21:00,ETH/USD,2431.3,2431.6,2431.3,2431.6,17.45402186,42441.199554776
1707402000,2024-02-08 14:20:00,ETH/USD,2429.1,2431.1,2429.1,2431.1,21.64206527,52614.024877897
1707401940,2024-02-08 14:19:00,ETH/USD,2429.8,2429.8,2427.4,2428.6,22.71128879,55156.635955394
1707401880,2024-02-08 14:18:00,ETH/USD,2431.7,2431.8,2429.8,2429.8,51.01870773,123965.25604235401
1707401820,2024-02-08 14:17:00,ETH/USD,2432.9,2433.0,2431.1,2432.1,17.65264534,42932.998731413994
1707401760,2024-02-08 14:16:00,ETH/USD,2433.1,2434.0,2432.8,2433.1,14.05056184,34186.422012904
1707401700,2024-02-08 14:15:00,ETH/USD,2434.6,2434.9,2433.9,2433.9,0.47004480,1144.04203872
1707401640,2024-02-08 14:14:00,ETH/USD,2434.4,2435.6,2434.4,2435.6,1.49372595,3638.11892382
1707401580,2024-02-08 14:13:00,ETH/USD,2432.3,2434.0,2430.0,2433.9,456.01068575,1109884.408046925
1707401520,2024-02-08 14:12:00,ETH/USD,2433.5,2434.8,2429.9,2431.8,110.98197284,269885.961552312
1707401460,2024-02-08 14:11:00,ETH/USD,2431.2,2434.8,2431.2,2434.8,8.65855283,21081.844430484
1707401400,2024-02-08 14:10:00,ETH/USD,2432.4,2432.4,2432.1,2432.1,0.25250000,614.10525
1707401340,2024-02-08 14:09:00,ETH/USD,2431.2,2432.9,2431.2,2432.9,9.44464523,22977.877380067002
1707401280,2024-02-08 14:08:00,ETH/USD,2432.6,2432.6,2431.2,2431.8,8.89029222,21619.412620596
1707401220,2024-02-08 14:07:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.16420565,399.90644001000004
1707401160,2024-02-08 14:06:00,ETH/USD,2432.9,2435.5,2432.9,2435.5,0.50359984,1226.51741032
1707401100,2024-02-08 14:05:00,ETH/USD,2433.0,2435.0,2433.0,2433.2,1.44638719,3519.349310708
1707401040,2024-02-08 14:04:00,ETH/USD,2427.1,2436.4,2427.1,2436.4,16.62433209,40503.522704076
1707400980,2024-02-08 14:03:00,ETH/USD,2426.3,2427.9,2425.3,2427.4,7.51632237,18245.120920938
1707400920,2024-02-08 14:02:00,ETH/USD,2423.6,2425.5,2423.6,2425.5,3.28458531,7966.761669405
1707400860,2024-02-08 14:01:00,ETH/USD,2422.9,2423.0,2422.9,2422.9,9.23065257,22364.948111853002
1707400800,2024-02-08 14:00:00,ETH/USD,2423.6,2423.9,2422.3,2422.3,8.75940626,21217.909783598003
1707400740,2024-02-08 13:59:00,ETH/USD,2422.9,2423.3,2422.9,2423.1,2.80703749,6801.732542018999
1707400680,2024-02-08 13:58:00,ETH/USD,2422.9,2423.3,2422.8,2422.9,63.86522888,154739.063053352
1707400620,2024-02-08 13:57:00,ETH/USD,2422.6,2422.8,2422.6,2422.6,0.12637332,306.15200503200003
1707400560,2024-02-08 13:56:00,ETH/USD,2422.0,2423.4,2422.0,2423.3,17.57773497,42596.12515280101
1707400500,2024-02-08 13:55:00,ETH/USD,2422.9,2422.9,2421.4,2422.0,24.50642758,59354.567598760004
1707400440,2024-02-08 13:54:00,ETH/USD,2422.6,2423.4,2422.6,2423.2,15.52975207,37631.695216023996
1707400380,2024-02-08 13:53:00,ETH/USD,2421.2,2423.0,2421.2,2422.9,23.78837991,57636.865683939
1707400320,2024-02-08 13:52:00,ETH/USD,2423.2,2423.3,2419.6,2421.0,373.27827708,903706.7088106801
1707400260,2024-02-08 13:51:00,ETH/USD,2420.2,2423.1,2419.2,2423.1,140.33617806,340048.593057186
1707400200,2024-02-08 13:50:00,ETH/USD,2422.5,2422.9,2420.0,2420.3,363.20537386,879065.9663533581
1707400140,2024-02-08 13:49:00,ETH/USD,2422.2,2422.6,2422.2,2422.4,2.49357574,6040.437872576
1707400080,2024-02-08 13:48:00,ETH/USD,2421.7,2422.7,2421.6,2421.6,27.03395944,65465.436179904
1707400020,2024-02-08 13:47:00,ETH/USD,2420.0,2421.7,2420.0,2421.6,15.90499720,38515.54121952
1707399960,2024-02-08 13:46:00,ETH/USD,2422.0,2423.3,2420.0,2421.1,214.59258114,519550.09819805395
1707399900,2024-02-08 13:45:00,ETH/USD,2420.0,2420.7,2420.0,2420.4,0.15167992,367.126078368
1707399840,2024-02-08 13:44:00,ETH/USD,2419.9,2419.9,2419.9,2419.9,0.00000000,0.0
1707399780,2024-02-08 13:43:00,ETH/USD,2420.1,2420.1,2419.9,2419.9,16.34529663,39553.983314937
1707399720,2024-02-08 13:42:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.04058629,98.22288042899999
1707399660,2024-02-08 13:41:00,ETH/USD,2420.3,2420.4,2420.0,2420.4,23.17228283,56086.193361732
1707399600,2024-02-08 13:40:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00000000,0.0
1707399540,2024-02-08 13:39:00,ETH/USD,2419.4,2419.5,2419.1,2419.1,0.25915814,626.929456474
1707399480,2024-02-08 13:38:00,ETH/USD,2418.4,2419.9,2418.4,2419.9,6.16759700,14924.9679803
1707399420,2024-02-08 13:37:00,ETH/USD,2417.3,2418.0,2417.2,2417.9,8.90908042,21541.265547518004
1707399360,2024-02-08 13:36:00,ETH/USD,2416.1,2416.8,2416.1,2416.2,18.58940450,44915.7191529
1707399300,2024-02-08 13:35:00,ETH/USD,2416.1,2416.3,2415.7,2415.7,0.60337670,1457.5770941899998
1707399240,2024-02-08 13:34:00,ETH/USD,2416.3,2416.9,2416.3,2416.9,3.26510477,7891.431718613001
1707399180,2024-02-08 13:33:00,ETH/USD,2415.8,2417.0,2415.8,2417.0,0.46691592,1128.53577864
1707399120,2024-02-08 13:32:00,ETH/USD,2417.7,2417.7,2415.0,2415.5,391.96206765,946784.374408575
1707399060,2024-02-08 13:31:00,ETH/USD,2418.3,2418.3,2416.4,2417.5,214.30443589,518080.973764075
1707399000,2024-02-08 13:30:00,ETH/USD,2418.8,2418.8,2417.4,2417.5,6.74804783,16313.405629025
1707398940,2024-02-08 13:29:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.00243533,5.891306802999999
1707398880,2024-02-08 13:28:00,ETH/USD,2417.2,2419.0,2417.2,2418.9,63.35995473,153261.394496397
1707398820,2024-02-08 13:27:00,ETH/USD,2417.0,2417.0,2416.4,2416.5,0.38556761,931.724129565
1707398760,2024-02-08 13:26:00,ETH/USD,2417.2,2418.3,2416.0,2417.3,168.40058849,407074.742556877
1707398700,2024-02-08 13:25:00,ETH/USD,2418.7,2418.7,2417.0,2417.0,222.03798611,536665.81242787
1707398640,2024-02-08 13:24:00,ETH/USD,2418.7,2418.9,2418.4,2418.9,35.69557979,86344.037954031
1707398580,2024-02-08 13:23:00,ETH/USD,2419.9,2419.9,2419.0,2419.0,324.27473408,784420.58173952
1707398520,2024-02-08 13:22:00,ETH/USD,2420.7,2420.7,2420.0,2420.0,95.29814951,230621.5218142
1707398460,2024-02-08 13:21:00,ETH/USD,2420.4,2420.5,2420.3,2420.4,15.60102259,37760.715076836
1707398400,2024-02-08 13:20:00,ETH/USD,2419.5,2419.5,2419.5,2419.5,0.14439862,349.37246109
1707398340,2024-02-08 13:19:00,ETH/USD,2419.6,2419.6,2419.5,2419.5,0.00589482,14.26251699
1707398280,2024-02-08 13:18:00,ETH/USD,2421.0,2421.1,2419.9,2419.9,20.84874320,50451.873669680004
1707398220,2024-02-08 13:17:00,ETH/USD,2421.1,2421.1,2420.9,2421.1,0.33802038,818.381142018
1707398160,2024-02-08 13:16:00,ETH/USD,2421.3,2421.9,2421.2,2421.8,13.31705832,32251.251839376
1707398100,2024-02-08 13:15:00,ETH/USD,2420.8,2421.1,2420.7,2420.9,0.59810324,1447.948133716
1707398040,2024-02-08 13:14:00,ETH/USD,2420.8,2421.0,2420.8,2421.0,0.57030000,1380.6963
1707397980,2024-02-08 13:13:00,ETH/USD,2420.2,2420.6,2419.9,2420.4,17.06954046,41315.115729384
1707397920,2024-02-08 13:12:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.02400000,58.084799999999994
1707397860,2024-02-08 13:11:00,ETH/USD,2419.4,2420.4,2419.3,2420.2,23.25744970,56287.679763939996
1707397800,2024-02-08 13:10:00,ETH/USD,2419.6,2419.7,2419.6,2419.7,0.04302368,104.104398496
1707397740,2024-02-08 13:09:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.20193834,488.73117046799996
1707397680,2024-02-08 13:08:00,ETH/USD,2421.7,2421.7,2420.1,2420.1,0.98573667,2385.5813150669997
1707397620,2024-02-08 13:07:00,ETH/USD,2421.8,2422.0,2421.7,2422.0,0.53280399,1290.45126378
1707397560,2024-02-08 13:06:00,ETH/USD,2422.1,2422.2,2421.6,2421.6,8.70958706,21091.136024496
1707397500,2024-02-08 13:05:00,ETH/USD,2422.2,2422.2,2421.5,2421.5,0.05000000,121.075
1707397440,2024-02-08 13:04:00,ETH/USD,2421.8,2421.8,2421.7,2421.7,1.53991601,3729.214601417
1707397380,2024-02-08 13:03:00,ETH/USD,2420.7,2420.7,2420.4,2420.4,8.68594769,21023.467788876
1707397320,2024-02-08 13:02:00,ETH/USD,2423.3,2423.4,2422.4,2422.4,0.20265601,490.913918624
1707397260,2024-02-08 13:01:00,ETH/USD,2422.4,2423.1,2422.4,2423.1,17.27463354,41858.164530774
1707397200,2024-02-08 13:00:00,ETH/USD,2421.2,2422.1,2421.2,2422.1,0.37151921,899.856678541
1707397140,2024-02-08 12:59:00,ETH/USD,2421.7,2421.7,2421.5,2421.5,0.02905267,70.35104040499999
1707397080,2024-02-08 12:58:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.06000000,145.296
1707397020,2024-02-08 12:57:00,ETH/USD,2420.1,2420.3,2420.1,2420.3,0.41368629,1001.2449276870001
1707396960,2024-02-08 12:56:00,ETH/USD,2421.7,2421.7,2421.6,2421.6,0.03420911,82.840780776
1707396900,2024-02-08 12:55:00,ETH/USD,2420.5,2421.8,2420.5,2421.8,0.67917550,1644.8272259000003
1707396840,2024-02-08 12:54:00,ETH/USD,2419.8,2420.0,2419.8,2420.0,0.83949200,2031.5706400000001
1707396780,2024-02-08 12:53:00,ETH/USD,2419.8,2420.3,2419.6,2420.1,0.23894551,578.272028751
1707396720,2024-02-08 12:52:00,ETH/USD,2419.1,2419.1,2419.1,2419.1,0.75816000,1834.0648559999997
1707396660,2024-02-08 12:51:00,ETH/USD,2417.4,2418.7,2417.4,2418.7,17.74478874,42919.320525438
1707396600,2024-02-08 12:50:00,ETH/USD,2417.8,2417.8,2417.4,2417.4,0.06712098,162.258257052
1707396540,2024-02-08 12:49:00,ETH/USD,2419.4,2419.4,2419.1,2419.1,14.81449315,35837.740379165
1707396480,2024-02-08 12:48:00,ETH/USD,2419.5,2419.6,2419.4,2419.6,0.07244226,175.28129229599998
1707396420,2024-02-08 12:47:00,ETH/USD,2419.1,2419.1,2418.5,2418.8,1.11024566,2685.462202408
1707396360,2024-02-08 12:46:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1707396300,2024-02-08 12:45:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1707396240,2024-02-08 12:44:00,ETH/USD,2420.5,2420.6,2420.5,2420.6,2.46268808,5961.182766448
1707396180,2024-02-08 12:43:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00324738,7.859633814
1707396120,2024-02-08 12:42:00,ETH/USD,2419.5,2420.4,2419.5,2420.4,0.13990000,338.61396
1707396060,2024-02-08 12:41:00,ETH/USD,2417.7,2419.3,2417.6,2419.1,32.71258054,79135.00358431399
1707396000,2024-02-08 12:40:00,ETH/USD,2418.6,2418.6,2418.4,2418.4,0.04058690,98.15535896000002
1707395940,2024-02-08 12:39:00,ETH/USD,2417.8,2419.3,2417.7,2419.2,12.44711467,30112.059809663995
1707395880,2024-02-08 12:38:00,ETH/USD,2417.7,2417.8,2417.3,2417.3,2.18080000,5271.6478400000005
1707395820,2024-02-08 12:37:00,ETH/USD,2418.8,2418.8,2418.3,2418.3,0.60405928,1460.7965568240002
1707395760,2024-02-08 12:36:00,ETH/USD,2419.2,2419.4,2419.1,2419.4,2.76230642,6683.124152548
1707395700,2024-02-08 12:35:00,ETH/USD,2420.0,2420.4,2420.0,2420.4,0.32234217,780.196988268
1707395640,2024-02-08 12:34:00,ETH/USD,2418.9,2420.0,2418.7,2420.0,9.02285336,21835.3051312
1707395580,2024-02-08 12:33:00,ETH/USD,2417.5,2419.6,2417.5,2419.6,21.64418435,52370.268453259996
1707395520,2024-02-08 12:32:00,ETH/USD,2417.2,2418.0,2417.2,2418.0,3.22640000,7801.4352
1707395460,2024-02-08 12:31:00,ETH/USD,2419.3,2419.3,2417.5,2417.5,10.04604081,24286.303658175
1707395400,2024-02-08 12:30:00,ETH/USD,2421.0,2421.5,2419.9,2419.9,10.81296716,26166.299230484
1707395340,2024-02-08 12:29:00,ETH/USD,2421.7,2421.7,2421.6,2421.6,8.87836867,21499.857571272
1707395280,2024-02-08 12:28:00,ETH/USD,2421.7,2422.3,2421.7,2422.3,2.61417520,6332.316586960001
1707395220,2024-02-08 12:27:00,ETH/USD,2421.1,2421.2,2421.1,2421.2,0.13038137,315.679373044
1707395160,2024-02-08 12:26:00,ETH/USD,2422.8,2422.8,2421.2,2421.2,11.89127373,28791.151955076
1707395100,2024-02-08 12:25:00,ETH/USD,2421.8,2422.2,2421.8,2422.2,0.20184971,488.9203675619999
1707395040,2024-02-08 12:24:00,ETH/USD,2422.2,2422.3,2421.8,2421.8,8.93874412,21647.850509816002
1707394980,2024-02-08 12:23:00,ETH/USD,2420.9,2421.5,2420.9,2421.1,2.22544000,5388.012784
1707394920,2024-02-08 12:22:00,ETH/USD,2422.3,2422.3,2420.8,2420.9,0.80811023,1956.3540558070001
1707394860,2024-02-08 12:21:00,ETH/USD,2422.0,2422.9,2422.0,2422.3,10.11894013,24511.108676899003
1707394800,2024-02-08 12:20:00,ETH/USD,2421.8,2421.8,2421.6,2421.6,0.04870280,117.93870048
1707394740,2024-02-08 12:19:00,ETH/USD,2420.5,2420.5,2420.3,2420.3,8.48037768,20525.058098904003
1707394680,2024-02-08 12:18:00,ETH/USD,2421.9,2421.9,2421.5,2421.5,0.08298086,200.93815249000002
1707394620,2024-02-08 12:17:00,ETH/USD,2421.3,2421.3,2421.1,2421.3,0.36920000,893.94396
1707394560,2024-02-08 12:16:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.13961194,338.20992464999995
1707394500,2024-02-08 12:15:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.03960000,95.98644000000002
1707394440,2024-02-08 12:14:00,ETH/USD,2423.4,2423.6,2423.4,2423.6,2.24904757,5450.791690652
1707394380,2024-02-08 12:13:00,ETH/USD,2424.3,2424.4,2424.3,2424.4,0.71073308,1723.1012791520002
1707394320,2024-02-08 12:12:00,ETH/USD,2426.6,2426.6,2425.1,2425.1,8.74788873,21214.504959122998
1707394260,2024-02-08 12:11:00,ETH/USD,2426.1,2426.7,2426.1,2426.7,0.57610045,1398.0229620149998
1707394200,2024-02-08 12:10:00,ETH/USD,2425.7,2426.4,2425.7,2426.4,0.16390139,397.69033269600004
1707394140,2024-02-08 12:09:00,ETH/USD,2427.3,2427.3,2424.9,2424.9,1.12767553,2734.5003926970003
1707394080,2024-02-08 12:08:00,ETH/USD,2427.4,2428.6,2427.4,2428.6,0.24146097,586.412111742
1707394020,2024-02-08 12:07:00,ETH/USD,2427.8,2427.8,2426.7,2427.1,2.99344584,7265.392398264
1707393960,2024-02-08 12:06:00,ETH/USD,2428.0,2428.0,2427.6,2427.6,0.50824791,1233.822626316
1707393900,2024-02-08 12:05:00,ETH/USD,2428.2,2428.6,2428.1,2428.1,1.00829277,2448.235674837
1707393840,2024-02-08 12:04:00,ETH/USD,2428.6,2428.6,2428.6,2428.6,0.02230000,54.157779999999995
1707393780,2024-02-08 12:03:00,ETH/USD,2427.0,2428.2,2427.0,2428.2,0.70734780,1717.5819279599998
1707393720,2024-02-08 12:02:00,ETH/USD,2427.1,2427.1,2426.5,2426.5,6.24002682,15141.425078729999
1707393660,2024-02-08 12:01:00,ETH/USD,2425.2,2426.7,2425.2,2426.5,24.76112542,60082.870831629996
1707393600,2024-02-08 12:00:00,ETH/USD,2425.0,2425.5,2425.0,2425.5,0.10018135,242.989864425
1707393540,2024-02-08 11:59:00,ETH/USD,2424.6,2424.6,2424.1,2424.1,8.93570638,21661.045835757996
1707393480,2024-02-08 11:58:00,ETH/USD,2424.2,2424.2,2424.2,2424.2,0.00000000,0.0
1707393420,2024-02-08 11:57:00,ETH/USD,2423.6,2424.5,2423.6,2424.2,19.60829493,47534.428569305994
1707393360,2024-02-08 11:56:00,ETH/USD,2422.2,2422.9,2422.2,2422.9,0.21913087,530.932184923
1707393300,2024-02-08 11:55:00,ETH/USD,2422.5,2423.6,2422.3,2422.4,24.94919402,60436.927594048
1707393240,2024-02-08 11:54:00,ETH/USD,2420.9,2422.4,2420.9,2421.9,38.06496198,92189.531419362
1707393180,2024-02-08 11:53:00,ETH/USD,2419.9,2420.8,2419.9,2419.9,1.15870467,2803.9494309330003
1707393120,2024-02-08 11:52:00,ETH/USD,2421.3,2421.6,2421.0,2421.6,13.61377033,32967.106231128
1707393060,2024-02-08 11:51:00,ETH/USD,2421.5,2422.1,2421.3,2421.8,27.46519462,66515.208330716
1707393000,2024-02-08 11:50:00,ETH/USD,2420.8,2421.4,2420.6,2421.4,34.86989569,84433.965423766
1707392940,2024-02-08 11:49:00,ETH/USD,2420.7,2420.9,2420.3,2420.7,25.28831600,61215.42654119999
1707392880,2024-02-08 11:48:00,ETH/USD,2419.5,2420.1,2418.8,2420.1,23.36086787,56535.636332186994
1707392820,2024-02-08 11:47:00,ETH/USD,2418.0,2419.4,2418.0,2419.1,38.77343929,93796.82698643899
1707392760,2024-02-08 11:46:00,ETH/USD,2419.4,2419.5,2418.1,2418.1,0.12873541,311.295094921
1707392700,2024-02-08 11:45:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.01210000,29.29773
1707392640,2024-02-08 11:44:00,ETH/USD,2421.8,2421.8,2419.9,2421.3,1.81245395,4388.494749135
1707392580,2024-02-08 11:43:00,ETH/USD,2421.6,2421.8,2421.6,2421.6,17.95637384,43483.154890944
1707392520,2024-02-08 11:42:00,ETH/USD,2422.5,2422.6,2421.7,2422.1,27.99031600,67795.3443836
1707392460,2024-02-08 11:41:00,ETH/USD,2421.9,2422.3,2421.8,2422.3,29.35287901,71101.478825923
1707392400,2024-02-08 11:40:00,ETH/USD,2421.8,2421.8,2421.5,2421.5,33.37496391,80817.475108065
1707392340,2024-02-08 11:39:00,ETH/USD,2422.0,2422.4,2421.9,2422.4,22.62064254,54796.244488896
1707392280,2024-02-08 11:38:00,ETH/USD,2421.8,2422.3,2421.7,2422.3,22.99283320,55695.539860360004
1707392220,2024-02-08 11:37:00,ETH/USD,2421.8,2421.9,2421.5,2421.9,24.14571800,58478.5144242
1707392160,2024-02-08 11:36:00,ETH/USD,2419.8,2420.9,2419.8,2420.6,0.53983760,1306.73089456
1707392100,2024-02-08 11:35:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.07653764,185.190473744
1707392040,2024-02-08 11:34:00,ETH/USD,2418.1,2420.8,2417.9,2420.8,12.09721035,29284.92681528
1707391980,2024-02-08 11:33:00,ETH/USD,2417.2,2417.2,2417.2,2417.2,0.01198308,28.965500975999998
1707391920,2024-02-08 11:32:00,ETH/USD,2418.4,2418.4,2418.4,2418.4,0.04000000,96.736
1707391860,2024-02-08 11:31:00,ETH/USD,2419.0,2419.0,2416.5,2416.5,2.26089594,5463.45503901
1707391800,2024-02-08 11:30:00,ETH/USD,2420.4,2420.4,2420.1,2420.1,5.62721892,13618.432508291999
1707391740,2024-02-08 11:29:00,ETH/USD,2420.5,2420.5,2420.5,2420.5,0.33114836,801.5446053799999
1707391680,2024-02-08 11:28:00,ETH/USD,2420.8,2421.0,2420.5,2420.5,0.73253558,1773.10237139
1707391620,2024-02-08 11:27:00,ETH/USD,2420.9,2420.9,2420.7,2420.7,1.69464037,4102.215943658999
1707391560,2024-02-08 11:26:00,ETH/USD,2421.2,2421.4,2421.2,2421.4,0.08390000,203.15546
1707391500,2024-02-08 11:25:00,ETH/USD,2422.1,2422.1,2421.1,2421.1,20.57279268,49808.788357547994
1707391440,2024-02-08 11:24:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.04520000,109.49248
1707391380,2024-02-08 11:23:00,ETH/USD,2422.4,2423.0,2422.4,2423.0,0.12395352,300.33937896
1707391320,2024-02-08 11:22:00,ETH/USD,2422.6,2422.6,2422.3,2422.4,9.85266002,23867.083632448
1707391260,2024-02-08 11:21:00,ETH/USD,2422.8,2423.2,2422.8,2423.2,0.50305227,1218.996260664
1707391200,2024-02-08 11:20:00,ETH/USD,2423.8,2423.8,2423.5,2423.5,9.01917707,21857.975629145
1707391140,2024-02-08 11:19:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1707391080,2024-02-08 11:18:00,ETH/USD,2423.9,2423.9,2423.7,2423.7,0.14045731,340.426382247
1707391020,2024-02-08 11:17:00,ETH/USD,2424.7,2424.7,2424.1,2424.1,0.63789485,1546.320905885
1707390960,2024-02-08 11:16:00,ETH/USD,2425.1,2425.3,2425.0,2425.0,0.06182711,149.93074174999998
1707390900,2024-02-08 11:15:00,ETH/USD,2424.6,2425.3,2424.6,2425.3,8.84061294,21441.138563382003
1707390840,2024-02-08 11:14:00,ETH/USD,2424.4,2424.6,2424.4,2424.6,0.01746794,42.352767324
1707390780,2024-02-08 11:13:00,ETH/USD,2424.3,2425.0,2424.3,2425.0,3.42760000,8311.93
1707390720,2024-02-08 11:12:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.12331090,298.96727705
1707390660,2024-02-08 11:11:00,ETH/USD,2422.8,2423.5,2422.8,2423.5,0.17750000,430.17125
1707390600,2024-02-08 11:10:00,ETH/USD,2422.6,2422.7,2422.4,2422.4,4.79922612,11625.645353088
1707390540,2024-02-08 11:09:00,ETH/USD,2421.9,2422.0,2421.9,2422.0,0.16125279,390.55425738
1707390480,2024-02-08 11:08:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.00000000,0.0
1707390420,2024-02-08 11:07:00,ETH/USD,2420.8,2420.8,2420.6,2420.6,0.55050000,1332.5403
1707390360,2024-02-08 11:06:00,ETH/USD,2420.6,2420.6,2420.1,2420.1,0.69415348,1679.920836948
1707390300,2024-02-08 11:05:00,ETH/USD,2421.4,2421.4,2420.4,2420.4,0.24070266,582.5967182640001
1707390240,2024-02-08 11:04:00,ETH/USD,2421.5,2421.6,2421.5,2421.6,0.12595093,305.002772088
1707390180,2024-02-08 11:03:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1707390120,2024-02-08 11:02:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.00000000,0.0
1707390060,2024-02-08 11:01:00,ETH/USD,2421.2,2421.4,2420.9,2420.9,8.52003377,20626.149753793
1707390000,2024-02-08 11:00:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1707389940,2024-02-08 10:59:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1707389880,2024-02-08 10:58:00,ETH/USD,2422.3,2422.4,2422.2,2422.2,8.34198680,20205.960426960002
1707389820,2024-02-08 10:57:00,ETH/USD,2422.1,2422.1,2422.1,2422.1,0.18510268,448.33720122799997
1707389760,2024-02-08 10:56:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.08056048,195.23026723200002
1707389700,2024-02-08 10:55:00,ETH/USD,2423.1,2423.1,2422.3,2422.3,1.74618477,4229.7833683710005
1707389640,2024-02-08 10:54:00,ETH/USD,2424.3,2424.5,2424.2,2424.3,1.62882636,3948.763744548
1707389580,2024-02-08 10:53:00,ETH/USD,2424.7,2424.7,2424.6,2424.6,1.41240000,3424.50504
1707389520,2024-02-08 10:52:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.02480000,60.14992
1707389460,2024-02-08 10:51:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.11400000,276.45
1707389400,2024-02-08 10:50:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.06840000,165.82212
1707389340,2024-02-08 10:49:00,ETH/USD,2424.1,2424.1,2423.7,2423.7,5.20047125,12604.382168624998
1707389280,2024-02-08 10:48:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.01064276,25.796985964
1707389220,2024-02-08 10:47:00,ETH/USD,2423.9,2424.6,2423.9,2424.5,24.24029255,58770.589287475
1707389160,2024-02-08 10:46:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.07990000,193.66961
1707389100,2024-02-08 10:45:00,ETH/USD,2424.6,2424.8,2424.6,2424.8,0.97950000,2375.0916
1707389040,2024-02-08 10:44:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1707388980,2024-02-08 10:43:00,ETH/USD,2424.8,2425.0,2424.8,2425.0,0.04412910,107.01306749999999
1707388920,2024-02-08 10:42:00,ETH/USD,2424.9,2424.9,2424.6,2424.9,1.70475196,4133.853027804001
1707388860,2024-02-08 10:41:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1707388800,2024-02-08 10:40:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1707388740,2024-02-08 10:39:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.01350000,32.7348
1707388680,2024-02-08 10:38:00,ETH/USD,2423.6,2423.6,2423.2,2423.2,1.53790000,3726.63928
1707388620,2024-02-08 10:37:00,ETH/USD,2423.9,2423.9,2423.1,2423.1,0.04130703,100.091064393
1707388560,2024-02-08 10:36:00,ETH/USD,2424.2,2424.2,2423.8,2423.8,0.42665347,1034.1226805860001
1707388500,2024-02-08 10:35:00,ETH/USD,2424.4,2424.4,2424.3,2424.3,2.98100000,7226.8383
1707388440,2024-02-08 10:34:00,ETH/USD,2423.7,2424.2,2423.7,2424.2,4.86025148,11782.221637815997
1707388380,2024-02-08 10:33:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.15679699,380.154302255
1707388320,2024-02-08 10:32:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.03790000,91.89234
1707388260,2024-02-08 10:31:00,ETH/USD,2425.6,2425.6,2424.4,2424.4,0.04588012,111.23176292800001
1707388200,2024-02-08 10:30:00,ETH/USD,2423.0,2424.5,2423.0,2424.5,25.74893458,62428.29188921
1707388140,2024-02-08 10:29:00,ETH/USD,2422.5,2422.6,2422.5,2422.6,0.42084518,1019.539533068
1707388080,2024-02-08 10:28:00,ETH/USD,2423.2,2423.2,2423.0,2423.0,0.04691579,113.67695917
1707388020,2024-02-08 10:27:00,ETH/USD,2421.8,2423.8,2421.7,2423.8,17.12708976,41512.64016028801
1707387960,2024-02-08 10:26:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1707387900,2024-02-08 10:25:00,ETH/USD,2422.3,2422.3,2422.2,2422.2,0.09920000,240.28223999999997
1707387840,2024-02-08 10:24:00,ETH/USD,2421.9,2422.2,2421.9,2422.1,3.64852712,8837.097537352
1707387780,2024-02-08 10:23:00,ETH/USD,2420.5,2421.4,2420.5,2421.4,1.07950000,2613.9013
1707387720,2024-02-08 10:22:00,ETH/USD,2420.5,2421.2,2420.5,2420.8,10.23223210,24770.18746768
1707387660,2024-02-08 10:21:00,ETH/USD,2421.9,2421.9,2421.4,2421.8,0.41730710,1010.63433478
1707387600,2024-02-08 10:20:00,ETH/USD,2425.8,2425.8,2425.7,2425.7,8.65709906,20999.525189842
1707387540,2024-02-08 10:19:00,ETH/USD,2426.8,2426.9,2426.8,2426.9,0.20000000,485.38000000000005
1707387480,2024-02-08 10:18:00,ETH/USD,2428.2,2428.3,2428.2,2428.3,0.79350000,1926.85605
1707387420,2024-02-08 10:17:00,ETH/USD,2426.4,2426.4,2426.4,2426.4,0.00000000,0.0
1707387360,2024-02-08 10:16:00,ETH/USD,2426.1,2426.4,2426.1,2426.4,0.29657239,719.603247096
1707387300,2024-02-08 10:15:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.00000000,0.0
1707387240,2024-02-08 10:14:00,ETH/USD,2425.9,2427.5,2425.6,2427.5,10.73217097,26052.345029675
1707387180,2024-02-08 10:13:00,ETH/USD,2424.8,2425.3,2424.6,2425.3,0.54985378,1333.560372634
1707387120,2024-02-08 10:12:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.05880000,142.53119999999998
1707387060,2024-02-08 10:11:00,ETH/USD,2423.4,2423.4,2423.2,2423.2,5.00004627,12116.112121464
1707387000,2024-02-08 10:10:00,ETH/USD,2422.2,2423.6,2422.2,2423.6,11.59951286,28112.579367496
1707386940,2024-02-08 10:09:00,ETH/USD,2422.3,2422.5,2422.1,2422.2,9.67504841,23434.902258702
1707386880,2024-02-08 10:08:00,ETH/USD,2422.4,2422.6,2422.4,2422.6,0.05832060,141.28748556
1707386820,2024-02-08 10:07:00,ETH/USD,2422.1,2422.5,2422.0,2422.5,9.06751756,21966.061289100002
1707386760,2024-02-08 10:06:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1707386700,2024-02-08 10:05:00,ETH/USD,2422.7,2422.9,2422.2,2422.2,12.27845800,29740.8809676
1707386640,2024-02-08 10:04:00,ETH/USD,2423.0,2423.0,2422.6,2422.6,8.71096914,21103.193838564
1707386580,2024-02-08 10:03:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.06380000,154.58102
1707386520,2024-02-08 10:02:00,ETH/USD,2422.4,2422.8,2422.4,2422.7,12.29015813,29775.366101550997
1707386460,2024-02-08 10:01:00,ETH/USD,2422.6,2422.6,2422.2,2422.2,2.93566380,7110.76485636
1707386400,2024-02-08 10:00:00,ETH/USD,2423.0,2423.0,2422.5,2422.5,11.58591395,28066.876543875
1707386340,2024-02-08 09:59:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.02059175,49.899987775
1707386280,2024-02-08 09:58:00,ETH/USD,2423.6,2423.6,2423.3,2423.3,4.02041445,9742.670336685
1707386220,2024-02-08 09:57:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.07960000,192.9504
1707386160,2024-02-08 09:56:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00861940,20.889977839999997
1707386100,2024-02-08 09:55:00,ETH/USD,2424.1,2424.1,2423.9,2423.9,8.76180189,21237.731601171
1707386040,2024-02-08 09:54:00,ETH/USD,2424.6,2424.6,2424.6,2424.6,0.05990000,145.23354
1707385980,2024-02-08 09:53:00,ETH/USD,2424.4,2424.9,2424.2,2424.6,16.21906248,39324.738889008004
1707385920,2024-02-08 09:52:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.02400000,58.2
1707385860,2024-02-08 09:51:00,ETH/USD,2424.0,2425.6,2424.0,2425.0,0.15099506,366.16302049999996
1707385800,2024-02-08 09:50:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1707385740,2024-02-08 09:49:00,ETH/USD,2423.4,2423.5,2423.3,2423.5,8.70574080,21098.362828799996
1707385680,2024-02-08 09:48:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.05410000,131.10053000000002
1707385620,2024-02-08 09:47:00,ETH/USD,2422.5,2422.7,2422.4,2422.7,14.28708573,34613.322598071
1707385560,2024-02-08 09:46:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.06000000,145.38
1707385500,2024-02-08 09:45:00,ETH/USD,2423.0,2423.0,2423.0,2423.0,0.00555982,13.47144386
1707385440,2024-02-08 09:44:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,7.52369806,18227.663289961998
1707385380,2024-02-08 09:43:00,ETH/USD,2422.4,2422.7,2421.7,2421.7,4.20757000,10189.472268999998
1707385320,2024-02-08 09:42:00,ETH/USD,2423.4,2423.4,2422.4,2422.4,5.85139192,14174.411787008
1707385260,2024-02-08 09:41:00,ETH/USD,2424.1,2424.1,2423.6,2423.6,0.22363806,542.009202216
1707385200,2024-02-08 09:40:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.41258624,999.985269888
1707385140,2024-02-08 09:39:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.04380000,106.14054
1707385080,2024-02-08 09:38:00,ETH/USD,2422.9,2423.3,2422.4,2423.3,7.69053693,18636.478142469
1707385020,2024-02-08 09:37:00,ETH/USD,2423.3,2423.3,2423.3,2423.3,0.00000000,0.0
1707384960,2024-02-08 09:36:00,ETH/USD,2422.9,2423.3,2422.9,2423.3,7.30117019,17692.925721427
1707384900,2024-02-08 09:35:00,ETH/USD,2421.6,2421.9,2421.4,2421.4,21.60356500,52310.872291
1707384840,2024-02-08 09:34:00,ETH/USD,2422.1,2422.8,2421.8,2422.5,27.84828200,67462.463145
1707384780,2024-02-08 09:33:00,ETH/USD,2422.8,2422.8,2421.9,2422.0,22.82841676,55290.42539272
1707384720,2024-02-08 09:32:00,ETH/USD,2421.6,2422.9,2421.6,2422.4,19.93420759,48288.624466016
1707384660,2024-02-08 09:31:00,ETH/USD,2421.0,2421.3,2420.8,2421.1,25.95424772,62837.829154892
1707384600,2024-02-08 09:30:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.00000000,0.0
1707384540,2024-02-08 09:29:00,ETH/USD,2420.8,2420.8,2420.7,2420.7,10.40255244,25181.458691507996
1707384480,2024-02-08 09:28:00,ETH/USD,2421.0,2421.2,2420.9,2420.9,0.18790000,454.88711000000006
1707384420,2024-02-08 09:27:00,ETH/USD,2420.5,2421.3,2420.4,2421.3,2.78669731,6747.430196703001
1707384360,2024-02-08 09:26:00,ETH/USD,2420.6,2420.7,2420.6,2420.7,0.39950000,967.06965
1707384300,2024-02-08 09:25:00,ETH/USD,2419.6,2419.6,2419.6,2419.6,0.00000000,0.0
1707384240,2024-02-08 09:24:00,ETH/USD,2420.7,2420.7,2419.1,2419.6,97.72701960,236460.29662416
1707384180,2024-02-08 09:23:00,ETH/USD,2420.3,2420.6,2420.3,2420.4,0.26401632,639.0251009280001
1707384120,2024-02-08 09:22:00,ETH/USD,2420.6,2420.6,2420.5,2420.5,8.67578049,20999.726676044997
1707384060,2024-02-08 09:21:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.12365140,299.39713482
1707384000,2024-02-08 09:20:00,ETH/USD,2421.5,2421.5,2421.3,2421.3,10.77811121,26097.040672773004
1707383940,2024-02-08 09:19:00,ETH/USD,2421.3,2421.4,2421.3,2421.4,0.09735886,235.74474360400004
1707383880,2024-02-08 09:18:00,ETH/USD,2421.4,2421.4,2421.0,2421.0,8.69287128,21045.44136888
1707383820,2024-02-08 09:17:00,ETH/USD,2421.4,2421.4,2421.3,2421.3,0.12030000,291.28239
1707383760,2024-02-08 09:16:00,ETH/USD,2422.3,2422.3,2421.5,2421.5,12.70455274,30764.07445991
1707383700,2024-02-08 09:15:00,ETH/USD,2420.9,2420.9,2420.9,2420.9,0.10363000,250.877867
1707383640,2024-02-08 09:14:00,ETH/USD,2421.5,2421.5,2421.3,2421.4,0.17091445,413.85224923
1707383580,2024-02-08 09:13:00,ETH/USD,2421.7,2421.7,2421.6,2421.7,6.82238804,16521.777116467998
1707383520,2024-02-08 09:12:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.18000000,436.05
1707383460,2024-02-08 09:11:00,ETH/USD,2422.8,2422.8,2422.1,2422.1,8.99708487,21791.839263627
1707383400,2024-02-08 09:10:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.00000000,0.0
1707383340,2024-02-08 09:09:00,ETH/USD,2423.1,2423.8,2423.1,2423.7,8.83819961,21421.144394757
1707383280,2024-02-08 09:08:00,ETH/USD,2425.4,2425.4,2423.6,2423.6,0.03211448,77.832653728
1707383220,2024-02-08 09:07:00,ETH/USD,2425.3,2425.3,2425.0,2425.0,21.53387855,52219.65548375
1707383160,2024-02-08 09:06:00,ETH/USD,2425.0,2425.3,2425.0,2425.3,13.65918283,33127.616117599006
1707383100,2024-02-08 09:05:00,ETH/USD,2425.0,2425.0,2424.3,2424.3,22.52718608,54612.657213744
1707383040,2024-02-08 09:04:00,ETH/USD,2424.6,2424.8,2424.5,2424.8,2.68746674,6516.569351152
1707382980,2024-02-08 09:03:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.04960000,120.23535999999999
1707382920,2024-02-08 09:02:00,ETH/USD,2424.2,2424.3,2423.8,2423.9,9.88432415,23958.613307184998
1707382860,2024-02-08 09:01:00,ETH/USD,2424.5,2424.7,2424.5,2424.6,0.28503692,691.100516232
1707382800,2024-02-08 09:00:00,ETH/USD,2425.1,2425.1,2425.0,2425.0,3.33728747,8092.92211475
1707382740,2024-02-08 08:59:00,ETH/USD,2423.6,2423.6,2423.1,2423.1,0.45093237,1092.654225747
1707382680,2024-02-08 08:58:00,ETH/USD,2423.7,2424.0,2423.5,2423.5,11.20951615,27166.262389525
1707382620,2024-02-08 08:57:00,ETH/USD,2424.5,2424.5,2424.0,2424.0,0.13860000,335.9664
1707382560,2024-02-08 08:56:00,ETH/USD,2423.9,2424.2,2423.9,2424.2,0.18058534,437.774981228
1707382500,2024-02-08 08:55:00,ETH/USD,2424.1,2424.1,2423.1,2423.1,9.09648536,22041.693675816
1707382440,2024-02-08 08:54:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.09140000,221.49876
1707382380,2024-02-08 08:53:00,ETH/USD,2424.2,2424.2,2423.7,2423.7,8.80361405,21337.319372985
1707382320,2024-02-08 08:52:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.00805357,19.522659036999997
1707382260,2024-02-08 08:51:00,ETH/USD,2423.4,2423.8,2423.4,2423.8,0.69948309,1695.4071135420002
1707382200,2024-02-08 08:50:00,ETH/USD,2424.1,2424.1,2424.0,2424.0,0.09160000,222.0384
1707382140,2024-02-08 08:49:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.01400000,33.9668
1707382080,2024-02-08 08:48:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.02000000,48.532
1707382020,2024-02-08 08:47:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.00000000,0.0
1707381960,2024-02-08 08:46:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.07544575,182.842775125
1707381900,2024-02-08 08:45:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,1.04400000,2528.4636
1707381840,2024-02-08 08:44:00,ETH/USD,2422.6,2422.6,2422.5,2422.5,7.84310339,18999.917962274998
1707381780,2024-02-08 08:43:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.00000000,0.0
1707381720,2024-02-08 08:42:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,15.80000000,38326.06
1707381660,2024-02-08 08:41:00,ETH/USD,2424.7,2426.3,2424.7,2426.3,8.25954659,20040.137891317
1707381600,2024-02-08 08:40:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,3.53781590,8577.43464955
1707381540,2024-02-08 08:39:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.00000000,0.0
1707381480,2024-02-08 08:38:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.23832572,577.82070814
1707381420,2024-02-08 08:37:00,ETH/USD,2423.7,2424.2,2423.7,2424.0,0.26882887,651.64118088
1707381360,2024-02-08 08:36:00,ETH/USD,2423.4,2423.9,2423.4,2423.9,0.09666366,234.30304547400002
1707381300,2024-02-08 08:35:00,ETH/USD,2423.3,2423.5,2423.3,2423.5,0.02466122,59.76646667
1707381240,2024-02-08 08:34:00,ETH/USD,2422.4,2422.4,2422.4,2422.4,0.01780000,43.11872
1707381180,2024-02-08 08:33:00,ETH/USD,2422.4,2423.4,2422.4,2423.4,1.08505919,2629.532441046
1707381120,2024-02-08 08:32:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1707381060,2024-02-08 08:31:00,ETH/USD,2421.9,2421.9,2421.5,2421.5,0.32681791,791.3895690649999
1707381000,2024-02-08 08:30:00,ETH/USD,2421.6,2421.6,2421.5,2421.5,0.13048804,315.97678886
1707380940,2024-02-08 08:29:00,ETH/USD,2422.2,2422.4,2422.1,2422.3,0.39372380,953.71716074
1707380880,2024-02-08 08:28:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.22330000,540.94425
1707380820,2024-02-08 08:27:00,ETH/USD,2422.2,2422.2,2422.2,2422.2,0.00000000,0.0
1707380760,2024-02-08 08:26:00,ETH/USD,2422.4,2422.5,2422.2,2422.2,0.23661652,573.1325347439999
1707380700,2024-02-08 08:25:00,ETH/USD,2422.8,2422.8,2422.5,2422.5,0.13397785,324.561341625
1707380640,2024-02-08 08:24:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.01580000,38.30078
1707380580,2024-02-08 08:23:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.05466396,132.385178328
1707380520,2024-02-08 08:22:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1707380460,2024-02-08 08:21:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.02560000,62.02624000000001
1707380400,2024-02-08 08:20:00,ETH/USD,2421.0,2421.0,2420.7,2420.8,0.25660741,621.195218128
1707380340,2024-02-08 08:19:00,ETH/USD,2421.1,2421.1,2421.1,2421.1,0.00000000,0.0
1707380280,2024-02-08 08:18:00,ETH/USD,2421.6,2421.6,2421.1,2421.1,0.25006229,605.425810319
1707380220,2024-02-08 08:17:00,ETH/USD,2422.7,2422.8,2421.9,2421.9,0.15252320,369.39593808
1707380160,2024-02-08 08:16:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.01200000,29.0844
1707380100,2024-02-08 08:15:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1707380040,2024-02-08 08:14:00,ETH/USD,2423.0,2423.8,2423.0,2423.1,0.29347699,711.1240944689999
1707379980,2024-02-08 08:13:00,ETH/USD,2422.9,2422.9,2422.6,2422.9,8.47617127,20536.915370083
1707379920,2024-02-08 08:12:00,ETH/USD,2421.9,2423.1,2421.9,2423.1,0.13948539,337.987048509
1707379860,2024-02-08 08:11:00,ETH/USD,2422.4,2422.4,2422.0,2422.1,0.53820431,1303.584659251
1707379800,2024-02-08 08:10:00,ETH/USD,2423.2,2423.2,2423.2,2423.2,0.00000000,0.0
1707379740,2024-02-08 08:09:00,ETH/USD,2423.1,2423.4,2423.0,2423.2,5.24678381,12714.006528392
1707379680,2024-02-08 08:08:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1707379620,2024-02-08 08:07:00,ETH/USD,2421.8,2422.0,2421.8,2421.9,0.56036320,1357.1436340799999
1707379560,2024-02-08 08:06:00,ETH/USD,2421.8,2421.8,2421.3,2421.3,0.85744047,2076.1206100110003
1707379500,2024-02-08 08:05:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.50000000,1211.35
1707379440,2024-02-08 08:04:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.00000000,0.0
1707379380,2024-02-08 08:03:00,ETH/USD,2422.0,2422.9,2421.9,2422.9,8.29250651,20091.914023079004
1707379320,2024-02-08 08:02:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.00000000,0.0
1707379260,2024-02-08 08:01:00,ETH/USD,2421.9,2421.9,2421.3,2421.4,0.10480000,253.76272000000003
1707379200,2024-02-08 08:00:00,ETH/USD,2421.1,2421.1,2421.0,2421.0,0.45294253,1096.57386513
1707379140,2024-02-08 07:59:00,ETH/USD,2420.7,2420.7,2420.7,2420.7,0.14590000,353.18012999999996
1707379080,2024-02-08 07:58:00,ETH/USD,2420.5,2421.5,2420.4,2420.7,28.66181626,69381.65862058199
1707379020,2024-02-08 07:57:00,ETH/USD,2420.6,2420.8,2420.6,2420.8,0.10083715,244.10657272000003
1707378960,2024-02-08 07:56:00,ETH/USD,2420.2,2420.2,2420.1,2420.1,0.50160000,1213.92216
1707378900,2024-02-08 07:55:00,ETH/USD,2420.7,2420.7,2419.2,2419.3,16.31134702,39462.041845486005
1707378840,2024-02-08 07:54:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.00000000,0.0
1707378780,2024-02-08 07:53:00,ETH/USD,2420.3,2420.3,2420.2,2420.3,8.34040366,20186.278978298
1707378720,2024-02-08 07:52:00,ETH/USD,2420.5,2420.5,2420.3,2420.3,0.02949249,71.380673547
1707378660,2024-02-08 07:51:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1707378600,2024-02-08 07:50:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.43364240,1049.97834312
1707378540,2024-02-08 07:49:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00000000,0.0
1707378480,2024-02-08 07:48:00,ETH/USD,2420.2,2420.4,2420.1,2420.4,7.94588649,19232.223660396
1707378420,2024-02-08 07:47:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.06150000,148.8669
1707378360,2024-02-08 07:46:00,ETH/USD,2421.1,2421.1,2420.4,2420.4,8.32468486,20149.067235144
1707378300,2024-02-08 07:45:00,ETH/USD,2421.6,2421.6,2421.4,2421.4,0.10597612,256.610576968
1707378240,2024-02-08 07:44:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.01941426,47.011630589999996
1707378180,2024-02-08 07:43:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1707378120,2024-02-08 07:42:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.00000000,0.0
1707378060,2024-02-08 07:41:00,ETH/USD,2421.6,2421.6,2421.5,2421.5,8.73539399,21152.756546785
1707378000,2024-02-08 07:40:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1707377940,2024-02-08 07:39:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1707377880,2024-02-08 07:38:00,ETH/USD,2422.8,2422.8,2421.8,2421.8,17.00928133,41193.077524994005
1707377820,2024-02-08 07:37:00,ETH/USD,2422.6,2422.6,2422.6,2422.6,0.41277341,999.984863066
1707377760,2024-02-08 07:36:00,ETH/USD,2424.0,2424.0,2423.5,2423.8,8.92689155,21636.999738890005
1707377700,2024-02-08 07:35:00,ETH/USD,2423.4,2424.3,2423.3,2424.3,9.56847778,23196.860682054
1707377640,2024-02-08 07:34:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.00000000,0.0
1707377580,2024-02-08 07:33:00,ETH/USD,2423.4,2423.4,2423.1,2423.1,11.50748312,27883.782348072
1707377520,2024-02-08 07:32:00,ETH/USD,2423.3,2423.5,2423.1,2423.5,0.15467055,374.84407792499997
1707377460,2024-02-08 07:31:00,ETH/USD,2422.9,2423.1,2422.9,2423.0,0.69446031,1682.6773311299999
1707377400,2024-02-08 07:30:00,ETH/USD,2422.3,2423.5,2422.3,2423.3,0.60090904,1456.1828766320002
1707377340,2024-02-08 07:29:00,ETH/USD,2422.4,2422.5,2421.8,2421.8,33.69097403,81592.800905854
1707377280,2024-02-08 07:28:00,ETH/USD,2423.0,2423.0,2422.6,2422.6,0.48780000,1181.74428
1707377220,2024-02-08 07:27:00,ETH/USD,2422.8,2423.2,2422.8,2423.2,0.03300000,79.9656
1707377160,2024-02-08 07:26:00,ETH/USD,2422.6,2422.8,2422.2,2422.3,7.04342697,17061.293149431
1707377100,2024-02-08 07:25:00,ETH/USD,2422.2,2423.0,2422.2,2423.0,0.07515767,182.10703440999998
1707377040,2024-02-08 07:24:00,ETH/USD,2422.0,2422.0,2421.9,2421.9,1.64603032,3986.520832008
1707376980,2024-02-08 07:23:00,ETH/USD,2422.2,2422.4,2422.2,2422.4,1.03960000,2518.32704
1707376920,2024-02-08 07:22:00,ETH/USD,2421.7,2422.1,2421.7,2422.0,0.74730000,1809.9605999999999
1707376860,2024-02-08 07:21:00,ETH/USD,2419.5,2420.5,2419.5,2420.5,0.09900000,239.6295
1707376800,2024-02-08 07:20:00,ETH/USD,2419.7,2420.2,2419.7,2420.2,0.88960000,2153.0099199999995
1707376740,2024-02-08 07:19:00,ETH/USD,2419.5,2419.5,2419.4,2419.4,0.03190000,77.17886
1707376680,2024-02-08 07:18:00,ETH/USD,2420.0,2420.3,2420.0,2420.1,0.11718626,283.602467826
1707376620,2024-02-08 07:17:00,ETH/USD,2418.2,2418.2,2418.2,2418.2,0.00000000,0.0
1707376560,2024-02-08 07:16:00,ETH/USD,2418.9,2418.9,2418.0,2418.2,0.14810000,358.13542
1707376500,2024-02-08 07:15:00,ETH/USD,2417.0,2418.8,2416.8,2418.8,0.14840000,358.94992
1707376440,2024-02-08 07:14:00,ETH/USD,2417.1,2417.2,2417.1,2417.1,0.93166911,2251.937405781
1707376380,2024-02-08 07:13:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1707376320,2024-02-08 07:12:00,ETH/USD,2414.2,2414.9,2414.2,2414.9,0.62700000,1514.1423
1707376260,2024-02-08 07:11:00,ETH/USD,2416.3,2416.3,2416.3,2416.3,0.01210000,29.23723
1707376200,2024-02-08 07:10:00,ETH/USD,2415.9,2416.6,2415.9,2416.6,1.62000000,3914.8920000000003
1707376140,2024-02-08 07:09:00,ETH/USD,2414.7,2415.6,2411.3,2415.6,19.50943954,47127.002152823996
1707376080,2024-02-08 07:08:00,ETH/USD,2417.0,2417.0,2415.8,2415.8,10.51686197,25406.635147126002
1707376020,2024-02-08 07:07:00,ETH/USD,2418.2,2418.2,2417.8,2417.8,0.35600000,860.7368
1707375960,2024-02-08 07:06:00,ETH/USD,2418.1,2418.4,2418.1,2418.4,0.06390000,154.53576
1707375900,2024-02-08 07:05:00,ETH/USD,2417.0,2417.9,2417.0,2417.9,0.22083549,533.958131271
1707375840,2024-02-08 07:04:00,ETH/USD,2416.8,2417.2,2416.8,2417.2,0.99788062,2412.0770346639997
1707375780,2024-02-08 07:03:00,ETH/USD,2418.0,2418.0,2418.0,2418.0,0.01210000,29.2578
1707375720,2024-02-08 07:02:00,ETH/USD,2419.2,2419.2,2417.9,2418.2,0.80475005,1946.04657091
1707375660,2024-02-08 07:01:00,ETH/USD,2419.6,2419.6,2419.0,2419.1,0.72872260,1762.85284166
1707375600,2024-02-08 07:00:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,0.08086875,195.58915875
1707375540,2024-02-08 06:59:00,ETH/USD,2420.0,2420.0,2419.7,2419.7,0.07340000,177.60598000000002
1707375480,2024-02-08 06:58:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.00000000,0.0
1707375420,2024-02-08 06:57:00,ETH/USD,2420.2,2420.2,2419.9,2420.2,1.08270000,2620.35054
1707375360,2024-02-08 06:56:00,ETH/USD,2420.2,2420.2,2420.2,2420.2,0.01200000,29.042399999999997
1707375300,2024-02-08 06:55:00,ETH/USD,2420.4,2420.4,2420.3,2420.3,0.08770000,212.26031
1707375240,2024-02-08 06:54:00,ETH/USD,2420.0,2420.0,2420.0,2420.0,0.02990000,72.358
1707375180,2024-02-08 06:53:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.09771172,236.472133572
1707375120,2024-02-08 06:52:00,ETH/USD,2421.0,2421.0,2420.3,2420.3,0.63250000,1530.83975
1707375060,2024-02-08 06:51:00,ETH/USD,2420.6,2420.7,2420.4,2420.7,0.06924249,167.615295543
1707375000,2024-02-08 06:50:00,ETH/USD,2421.0,2421.1,2420.8,2420.9,1.52118101,3682.6271071090005
1707374940,2024-02-08 06:49:00,ETH/USD,2420.8,2420.8,2420.8,2420.8,0.00000000,0.0
1707374880,2024-02-08 06:48:00,ETH/USD,2421.4,2421.5,2420.8,2420.8,0.29590000,716.3147200000001
1707374820,2024-02-08 06:47:00,ETH/USD,2421.5,2421.5,2421.5,2421.5,0.03727623,90.264390945
1707374760,2024-02-08 06:46:00,ETH/USD,2422.4,2422.4,2422.2,2422.2,0.07646590,185.21570298
1707374700,2024-02-08 06:45:00,ETH/USD,2421.8,2422.1,2421.8,2421.9,11.84965583,28698.681454677
1707374640,2024-02-08 06:44:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.00000000,0.0
1707374580,2024-02-08 06:43:00,ETH/USD,2421.7,2422.0,2421.7,2422.0,1.34159069,3249.33265118
1707374520,2024-02-08 06:42:00,ETH/USD,2421.5,2421.5,2421.4,2421.4,0.12790000,309.69706
1707374460,2024-02-08 06:41:00,ETH/USD,2422.7,2422.7,2422.4,2422.4,0.27860000,674.8806400000001
1707374400,2024-02-08 06:40:00,ETH/USD,2422.3,2422.8,2422.3,2422.8,0.20730000,502.24644000000006
1707374340,2024-02-08 06:39:00,ETH/USD,2422.3,2422.3,2422.3,2422.3,0.35840000,868.15232
1707374280,2024-02-08 06:38:00,ETH/USD,2422.0,2422.2,2422.0,2422.2,0.43940000,1064.31468
1707374220,2024-02-08 06:37:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.19910000,482.16047
1707374160,2024-02-08 06:36:00,ETH/USD,2421.6,2421.7,2421.6,2421.7,0.02740000,66.35458
1707374100,2024-02-08 06:35:00,ETH/USD,2422.3,2422.5,2421.8,2421.8,1.44758712,3505.766487216
1707374040,2024-02-08 06:34:00,ETH/USD,2421.3,2422.3,2421.3,2422.1,0.50827168,1231.084836128
1707373980,2024-02-08 06:33:00,ETH/USD,2421.3,2421.5,2421.3,2421.5,0.13910000,336.83065
1707373920,2024-02-08 06:32:00,ETH/USD,2421.5,2421.6,2421.3,2421.3,0.09380000,227.11794
1707373860,2024-02-08 06:31:00,ETH/USD,2422.2,2422.2,2421.3,2421.3,0.04980000,120.58074
1707373800,2024-02-08 06:30:00,ETH/USD,2422.6,2422.6,2422.2,2422.3,0.80314966,1945.4694214180001
1707373740,2024-02-08 06:29:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.04770000,115.49601000000001
1707373680,2024-02-08 06:28:00,ETH/USD,2420.1,2421.4,2420.1,2421.0,0.31978895,774.20904795
1707373620,2024-02-08 06:27:00,ETH/USD,2420.5,2420.6,2420.2,2420.4,0.50580000,1224.2383200000002
1707373560,2024-02-08 06:26:00,ETH/USD,2420.5,2420.5,2420.2,2420.5,19.01519297,46026.274583885
1707373500,2024-02-08 06:25:00,ETH/USD,2421.7,2421.7,2421.2,2421.2,16.95171725,41043.4978057
1707373440,2024-02-08 06:24:00,ETH/USD,2421.4,2421.4,2421.3,2421.3,0.19110000,462.71043000000003
1707373380,2024-02-08 06:23:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.06020000,145.78633999999997
1707373320,2024-02-08 06:22:00,ETH/USD,2421.4,2421.4,2421.4,2421.4,0.43500000,1053.309
1707373260,2024-02-08 06:21:00,ETH/USD,2421.9,2422.4,2421.7,2421.7,0.10130000,245.31821
1707373200,2024-02-08 06:20:00,ETH/USD,2421.7,2421.8,2421.7,2421.8,0.04781648,115.80195126400001
1707373140,2024-02-08 06:19:00,ETH/USD,2422.8,2422.8,2421.9,2421.9,0.57404322,1390.275274518
1707373080,2024-02-08 06:18:00,ETH/USD,2422.5,2422.8,2422.5,2422.8,3.45354789,8367.255827892
1707373020,2024-02-08 06:17:00,ETH/USD,2422.7,2422.9,2422.7,2422.9,0.22133355,536.269058295
1707372960,2024-02-08 06:16:00,ETH/USD,2421.8,2422.1,2421.8,2422.1,1.07056524,2593.016067804
1707372900,2024-02-08 06:15:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.07540000,182.61126
1707372840,2024-02-08 06:14:00,ETH/USD,2421.1,2421.2,2421.1,2421.2,0.17770000,430.24724
1707372780,2024-02-08 06:13:00,ETH/USD,2420.7,2421.1,2420.6,2421.1,8.86294292,21458.071103612
1707372720,2024-02-08 06:12:00,ETH/USD,2420.7,2420.7,2420.6,2420.6,0.03000000,72.618
1707372660,2024-02-08 06:11:00,ETH/USD,2422.5,2422.5,2422.5,2422.5,0.13640000,330.429
1707372600,2024-02-08 06:10:00,ETH/USD,2421.8,2421.9,2421.7,2421.9,1.68882180,4090.15751742
1707372540,2024-02-08 06:09:00,ETH/USD,2421.5,2422.6,2421.5,2422.5,1.38940000,3365.8215
1707372480,2024-02-08 06:08:00,ETH/USD,2421.4,2421.5,2421.4,2421.5,0.07790000,188.63485
1707372420,2024-02-08 06:07:00,ETH/USD,2422.5,2422.6,2421.7,2421.7,1.23085421,2980.7596403569996
1707372360,2024-02-08 06:06:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1707372300,2024-02-08 06:05:00,ETH/USD,2422.8,2422.9,2422.7,2422.7,0.54832713,1328.4321378509999
1707372240,2024-02-08 06:04:00,ETH/USD,2423.1,2423.1,2423.1,2423.1,0.02390000,57.91209
1707372180,2024-02-08 06:03:00,ETH/USD,2421.4,2421.7,2421.4,2421.7,1.51500000,3668.8754999999996
1707372120,2024-02-08 06:02:00,ETH/USD,2421.3,2421.5,2421.1,2421.1,8.96047439,21694.204545629
1707372060,2024-02-08 06:01:00,ETH/USD,2421.6,2421.6,2421.1,2421.1,0.06000000,145.266
1707372000,2024-02-08 06:00:00,ETH/USD,2422.2,2422.3,2422.2,2422.3,0.09790948,237.166133404
1707371940,2024-02-08 05:59:00,ETH/USD,2423.1,2423.1,2422.6,2422.6,15.47027016,37478.276489616
1707371880,2024-02-08 05:58:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1707371820,2024-02-08 05:57:00,ETH/USD,2421.9,2421.9,2421.8,2421.8,1.32936506,3219.4563023080004
1707371760,2024-02-08 05:56:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.29613891,717.1299844559999
1707371700,2024-02-08 05:55:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.01990000,48.231629999999996
1707371640,2024-02-08 05:54:00,ETH/USD,2421.9,2422.2,2421.9,2422.1,9.08165873,21996.685609932996
1707371580,2024-02-08 05:53:00,ETH/USD,2422.7,2422.7,2422.7,2422.7,0.00000000,0.0
1707371520,2024-02-08 05:52:00,ETH/USD,2422.6,2423.0,2422.6,2422.7,0.45917694,1112.447972538
1707371460,2024-02-08 05:51:00,ETH/USD,2424.1,2424.1,2422.9,2422.9,0.54200000,1313.2118
1707371400,2024-02-08 05:50:00,ETH/USD,2424.5,2424.6,2424.1,2424.6,0.11101218,269.160131628
1707371340,2024-02-08 05:49:00,ETH/USD,2424.4,2424.5,2424.4,2424.5,0.11400000,276.39300000000003
1707371280,2024-02-08 05:48:00,ETH/USD,2424.1,2424.4,2424.1,2424.4,1.45343205,3523.70066202
1707371220,2024-02-08 05:47:00,ETH/USD,2424.0,2424.0,2423.9,2423.9,0.11790000,285.77781000000004
1707371160,2024-02-08 05:46:00,ETH/USD,2424.0,2424.0,2423.6,2423.8,0.19900000,482.3362000000001
1707371100,2024-02-08 05:45:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,0.22141193,536.7468007059999
1707371040,2024-02-08 05:44:00,ETH/USD,2423.7,2424.3,2423.6,2424.2,7.38855226,17911.328388692
1707370980,2024-02-08 05:43:00,ETH/USD,2423.8,2424.4,2423.8,2424.4,0.10770000,261.10788
1707370920,2024-02-08 05:42:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,0.33020000,800.47084
1707370860,2024-02-08 05:41:00,ETH/USD,2424.3,2424.3,2422.8,2423.9,27.62872707,66969.271544973
1707370800,2024-02-08 05:40:00,ETH/USD,2424.9,2424.9,2424.4,2424.4,0.27950000,677.6198
1707370740,2024-02-08 05:39:00,ETH/USD,2425.4,2425.4,2425.2,2425.2,0.62324624,1511.4967812479997
1707370680,2024-02-08 05:38:00,ETH/USD,2425.7,2425.7,2425.4,2425.4,0.68159552,1653.141774208
1707370620,2024-02-08 05:37:00,ETH/USD,2425.7,2426.2,2425.7,2425.9,0.18590896,450.99654606400003
1707370560,2024-02-08 05:36:00,ETH/USD,2425.8,2425.8,2425.6,2425.6,0.28411078,689.139107968
1707370500,2024-02-08 05:35:00,ETH/USD,2426.0,2426.0,2425.9,2425.9,0.05920000,143.61328
1707370440,2024-02-08 05:34:00,ETH/USD,2426.1,2426.5,2426.0,2426.5,9.15618795,22217.490060674998
1707370380,2024-02-08 05:33:00,ETH/USD,2426.3,2426.3,2426.0,2426.2,0.80100000,1943.3862
1707370320,2024-02-08 05:32:00,ETH/USD,2426.5,2426.5,2426.5,2426.5,0.19010000,461.27765
1707370260,2024-02-08 05:31:00,ETH/USD,2426.4,2426.5,2425.6,2426.5,7.94039653,19267.372180045
1707370200,2024-02-08 05:30:00,ETH/USD,2427.6,2427.6,2426.7,2426.7,0.56280000,1365.7467599999998
1707370140,2024-02-08 05:29:00,ETH/USD,2427.0,2427.0,2427.0,2427.0,0.00000000,0.0
1707370080,2024-02-08 05:28:00,ETH/USD,2427.2,2427.2,2427.0,2427.0,1.18751470,2882.0981769
1707370020,2024-02-08 05:27:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.08320000,201.97632
1707369960,2024-02-08 05:26:00,ETH/USD,2427.1,2427.4,2426.7,2427.4,0.67788504,1645.4981460960003
1707369900,2024-02-08 05:25:00,ETH/USD,2426.8,2426.9,2426.8,2426.9,0.13948886,338.525514334
1707369840,2024-02-08 05:24:00,ETH/USD,2427.5,2427.5,2427.3,2427.3,0.09177362,222.762107826
1707369780,2024-02-08 05:23:00,ETH/USD,2428.0,2428.0,2427.1,2427.3,1.17080930,2841.90541389
1707369720,2024-02-08 05:22:00,ETH/USD,2426.6,2427.9,2426.6,2427.3,9.31218951,22603.477597623
1707369660,2024-02-08 05:21:00,ETH/USD,2425.7,2426.3,2425.7,2426.3,0.20540000,498.36202000000003
1707369600,2024-02-08 05:20:00,ETH/USD,2425.1,2425.7,2425.1,2425.7,8.67192666,21035.492499162
1707369540,2024-02-08 05:19:00,ETH/USD,2425.0,2425.0,2424.7,2424.7,0.11350000,275.20345
1707369480,2024-02-08 05:18:00,ETH/USD,2425.3,2425.4,2424.9,2425.2,2.07786019,5039.2265327879995
1707369420,2024-02-08 05:17:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.09810000,237.92193000000003
1707369360,2024-02-08 05:16:00,ETH/USD,2425.0,2425.2,2425.0,2425.2,0.18783919,455.54760358799996
1707369300,2024-02-08 05:15:00,ETH/USD,2425.4,2425.4,2425.0,2425.0,0.46393709,1125.04744325
1707369240,2024-02-08 05:14:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1707369180,2024-02-08 05:13:00,ETH/USD,2425.1,2425.1,2424.8,2424.8,4.04425665,9806.513524920001
1707369120,2024-02-08 05:12:00,ETH/USD,2426.3,2426.3,2425.8,2425.9,0.61820000,1499.69138
1707369060,2024-02-08 05:11:00,ETH/USD,2425.9,2425.9,2425.6,2425.8,0.06645004,161.19450703200002
1707369000,2024-02-08 05:10:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.41224594,999.9849766579998
1707368940,2024-02-08 05:09:00,ETH/USD,2425.9,2425.9,2425.8,2425.9,0.18836050,456.94373694999996
1707368880,2024-02-08 05:08:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,0.00000000,0.0
1707368820,2024-02-08 05:07:00,ETH/USD,2425.4,2425.5,2425.3,2425.3,6.40438189,15532.547397817001
1707368760,2024-02-08 05:06:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.04789618,116.18176382599998
1707368700,2024-02-08 05:05:00,ETH/USD,2425.8,2425.8,2425.7,2425.7,1.41223167,3425.650361919
1707368640,2024-02-08 05:04:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,0.00000000,0.0
1707368580,2024-02-08 05:03:00,ETH/USD,2425.7,2425.8,2425.2,2425.2,0.36560000,886.6531199999998
1707368520,2024-02-08 05:02:00,ETH/USD,2426.2,2426.3,2425.8,2425.8,1.96830776,4774.720964208001
1707368460,2024-02-08 05:01:00,ETH/USD,2426.2,2426.2,2425.8,2425.8,0.13810000,335.00298000000004
1707368400,2024-02-08 05:00:00,ETH/USD,2426.4,2426.9,2426.2,2426.2,3.80428735,9229.96196857
1707368340,2024-02-08 04:59:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1707368280,2024-02-08 04:58:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.01441596,34.983210131999996
1707368220,2024-02-08 04:57:00,ETH/USD,2427.2,2427.2,2426.6,2426.6,0.97731677,2371.556874082
1707368160,2024-02-08 04:56:00,ETH/USD,2427.8,2427.8,2427.2,2427.2,0.18413986,446.9442681919999
1707368100,2024-02-08 04:55:00,ETH/USD,2427.8,2428.0,2427.8,2427.9,0.15030000,364.91337
1707368040,2024-02-08 04:54:00,ETH/USD,2428.0,2428.0,2427.1,2427.1,0.25637508,622.2479566679999
1707367980,2024-02-08 04:53:00,ETH/USD,2427.6,2427.6,2427.6,2427.6,0.00000000,0.0
1707367920,2024-02-08 04:52:00,ETH/USD,2427.3,2427.6,2427.0,2427.6,0.73759549,1790.586811524
1707367860,2024-02-08 04:51:00,ETH/USD,2428.3,2428.3,2427.4,2427.4,0.81926424,1988.682016176
1707367800,2024-02-08 04:50:00,ETH/USD,2428.9,2428.9,2428.9,2428.9,0.00000000,0.0
1707367740,2024-02-08 04:49:00,ETH/USD,2429.2,2429.2,2428.9,2428.9,0.32114010,780.0171888899999
1707367680,2024-02-08 04:48:00,ETH/USD,2428.7,2428.7,2428.7,2428.7,0.01866797,45.338898738999994
1707367620,2024-02-08 04:47:00,ETH/USD,2428.0,2428.6,2427.8,2428.6,6.08664794,14782.033187083998
1707367560,2024-02-08 04:46:00,ETH/USD,2425.8,2427.9,2425.8,2427.9,0.43467312,1055.3428680480001
1707367500,2024-02-08 04:45:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.05770000,140.02636
1707367440,2024-02-08 04:44:00,ETH/USD,2426.3,2426.8,2426.3,2426.8,1.10338456,2677.6936502080002
1707367380,2024-02-08 04:43:00,ETH/USD,2426.2,2426.4,2426.2,2426.4,0.31798463,771.557906232
1707367320,2024-02-08 04:42:00,ETH/USD,2427.4,2427.4,2426.4,2427.0,0.39147438,950.10832026
1707367260,2024-02-08 04:41:00,ETH/USD,2427.7,2427.7,2426.8,2427.2,3.06532651,7440.160505071999
1707367200,2024-02-08 04:40:00,ETH/USD,2427.3,2427.8,2427.3,2427.8,0.51141539,1241.614283842
1707367140,2024-02-08 04:39:00,ETH/USD,2428.2,2428.2,2427.7,2427.7,0.05915556,143.611953012
1707367080,2024-02-08 04:38:00,ETH/USD,2427.8,2428.4,2427.8,2428.4,0.51340296,1246.747748064
1707367020,2024-02-08 04:37:00,ETH/USD,2428.0,2428.0,2427.4,2427.7,13.70274674,33266.158260698
1707366960,2024-02-08 04:36:00,ETH/USD,2429.2,2429.2,2427.8,2428.1,1.04853972,2545.9592941319997
1707366900,2024-02-08 04:35:00,ETH/USD,2430.3,2430.3,2429.7,2430.2,0.06164578,149.81157455599998
1707366840,2024-02-08 04:34:00,ETH/USD,2430.4,2430.9,2430.4,2430.7,0.32527918,790.6561028259999
1707366780,2024-02-08 04:33:00,ETH/USD,2431.0,2431.0,2430.5,2430.6,1.99980000,4860.71388
1707366720,2024-02-08 04:32:00,ETH/USD,2430.7,2431.2,2430.7,2431.2,0.06400000,155.5968
1707366660,2024-02-08 04:31:00,ETH/USD,2430.7,2431.0,2430.6,2431.0,0.12071660,293.4620546
1707366600,2024-02-08 04:30:00,ETH/USD,2430.8,2430.8,2430.8,2430.8,0.01160000,28.19728
1707366540,2024-02-08 04:29:00,ETH/USD,2431.2,2431.4,2431.2,2431.4,0.05160000,125.46024
1707366480,2024-02-08 04:28:00,ETH/USD,2431.1,2431.1,2431.0,2431.0,0.31798809,773.02904679
1707366420,2024-02-08 04:27:00,ETH/USD,2431.2,2431.2,2431.1,2431.2,0.04321580,105.06625295999999
1707366360,2024-02-08 04:26:00,ETH/USD,2431.1,2431.3,2431.1,2431.3,0.18043233,438.68512392900004
1707366300,2024-02-08 04:25:00,ETH/USD,2431.2,2431.2,2431.2,2431.2,0.23257758,565.4426124959999
1707366240,2024-02-08 04:24:00,ETH/USD,2431.0,2431.2,2431.0,2431.2,0.12052562,293.021887344
1707366180,2024-02-08 04:23:00,ETH/USD,2430.9,2430.9,2430.6,2430.6,0.90750000,2205.7695
1707366120,2024-02-08 04:22:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00000000,0.0
1707366060,2024-02-08 04:21:00,ETH/USD,2430.4,2430.5,2430.4,2430.5,0.26271873,638.537873265
1707366000,2024-02-08 04:20:00,ETH/USD,2430.8,2430.8,2430.7,2430.7,0.09520000,231.40264
1707365940,2024-02-08 04:19:00,ETH/USD,2430.7,2430.8,2430.7,2430.8,0.29558077,718.4977357160001
1707365880,2024-02-08 04:18:00,ETH/USD,2431.4,2431.4,2430.9,2430.9,0.28823572,700.672211748
1707365820,2024-02-08 04:17:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.00000000,0.0
1707365760,2024-02-08 04:16:00,ETH/USD,2431.8,2431.9,2431.7,2431.9,0.07114270,173.01193213000002
1707365700,2024-02-08 04:15:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.06510000,158.36226000000002
1707365640,2024-02-08 04:14:00,ETH/USD,2432.6,2432.7,2432.6,2432.7,0.60770000,1478.35179
1707365580,2024-02-08 04:13:00,ETH/USD,2432.6,2432.6,2432.4,2432.4,0.07891018,191.941121832
1707365520,2024-02-08 04:12:00,ETH/USD,2431.7,2432.3,2431.7,2432.3,0.12824061,311.91963570300004
1707365460,2024-02-08 04:11:00,ETH/USD,2431.8,2431.8,2431.8,2431.8,0.01850000,44.9883
1707365400,2024-02-08 04:10:00,ETH/USD,2432.1,2432.3,2432.1,2432.2,0.34731550,844.7407591
1707365340,2024-02-08 04:09:00,ETH/USD,2432.6,2432.6,2432.1,2432.1,0.24960000,607.05216
1707365280,2024-02-08 04:08:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00000000,0.0
1707365220,2024-02-08 04:07:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.13330000,324.29224000000005
1707365160,2024-02-08 04:06:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.05950000,144.7516
1707365100,2024-02-08 04:05:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.09310000,226.45644000000001
1707365040,2024-02-08 04:04:00,ETH/USD,2432.9,2433.0,2432.5,2432.9,0.11534340,280.61895786
1707364980,2024-02-08 04:03:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00000000,0.0
1707364920,2024-02-08 04:02:00,ETH/USD,2432.8,2432.8,2432.8,2432.8,0.00000000,0.0
1707364860,2024-02-08 04:01:00,ETH/USD,2434.7,2434.7,2432.4,2432.8,9.89377877,24069.584991656004
1707364800,2024-02-08 04:00:00,ETH/USD,2433.5,2433.5,2433.5,2433.5,0.01980000,48.1833
1707364740,2024-02-08 03:59:00,ETH/USD,2432.9,2433.1,2432.9,2433.1,0.04727709,115.029887679
1707364680,2024-02-08 03:58:00,ETH/USD,2432.9,2433.2,2432.9,2433.2,0.05880000,143.07216
1707364620,2024-02-08 03:57:00,ETH/USD,2432.3,2432.4,2432.3,2432.4,0.30290000,736.77396
1707364560,2024-02-08 03:56:00,ETH/USD,2432.8,2432.9,2432.4,2432.5,0.39080899,950.6428681750001
1707364500,2024-02-08 03:55:00,ETH/USD,2432.6,2432.9,2432.6,2432.9,0.30960000,753.22584
1707364440,2024-02-08 03:54:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.41078000,1000.002832
1707364380,2024-02-08 03:53:00,ETH/USD,2433.9,2434.6,2433.9,2434.6,0.14600000,355.4516
1707364320,2024-02-08 03:52:00,ETH/USD,2433.9,2434.0,2433.9,2434.0,0.14428746,351.19567764000004
1707364260,2024-02-08 03:51:00,ETH/USD,2433.8,2433.8,2433.3,2433.6,0.16013099,389.694777264
1707364200,2024-02-08 03:50:00,ETH/USD,2436.1,2436.1,2433.8,2434.0,74.62350820,181633.6189588
1707364140,2024-02-08 03:49:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01044278,25.435479246
1707364080,2024-02-08 03:48:00,ETH/USD,2434.7,2434.7,2434.7,2434.7,0.01900000,46.259299999999996
1707364020,2024-02-08 03:47:00,ETH/USD,2435.3,2435.4,2435.3,2435.4,0.12320000,300.04128000000003
1707363960,2024-02-08 03:46:00,ETH/USD,2435.5,2435.5,2435.4,2435.4,0.01887815,45.975846510000004
1707363900,2024-02-08 03:45:00,ETH/USD,2435.3,2435.6,2435.2,2435.2,0.16804337,409.21921462399996
1707363840,2024-02-08 03:44:00,ETH/USD,2434.7,2434.7,2434.1,2434.1,0.42920000,1044.71572
1707363780,2024-02-08 03:43:00,ETH/USD,2434.0,2434.7,2433.9,2434.7,35.77325832,87097.15203170398
1707363720,2024-02-08 03:42:00,ETH/USD,2435.4,2435.4,2433.9,2434.0,17.16501460,41779.6455364
1707363660,2024-02-08 03:41:00,ETH/USD,2435.3,2435.4,2435.3,2435.4,0.06670000,162.44118
1707363600,2024-02-08 03:40:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.03970000,96.67743999999999
1707363540,2024-02-08 03:39:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.15150000,368.88735
1707363480,2024-02-08 03:38:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.01980000,48.211020000000005
1707363420,2024-02-08 03:37:00,ETH/USD,2434.9,2435.2,2434.9,2435.2,0.26280000,639.9705599999999
1707363360,2024-02-08 03:36:00,ETH/USD,2433.8,2435.3,2433.4,2435.3,48.04092580,116994.06660074
1707363300,2024-02-08 03:35:00,ETH/USD,2434.2,2434.2,2434.2,2434.2,0.03970000,96.63774
1707363240,2024-02-08 03:34:00,ETH/USD,2433.6,2434.4,2433.6,2434.4,0.28000000,681.6320000000001
1707363180,2024-02-08 03:33:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.26469516,644.373897504
1707363120,2024-02-08 03:32:00,ETH/USD,2432.7,2432.8,2432.7,2432.7,0.20472254,498.02852305799996
1707363060,2024-02-08 03:31:00,ETH/USD,2432.3,2432.9,2432.2,2432.9,4.12740000,10041.55146
1707363000,2024-02-08 03:30:00,ETH/USD,2432.6,2432.6,2432.6,2432.6,0.01710000,41.59746
1707362940,2024-02-08 03:29:00,ETH/USD,2432.2,2432.3,2432.2,2432.3,0.29760000,723.85248
1707362880,2024-02-08 03:28:00,ETH/USD,2432.4,2432.4,2432.2,2432.3,1.72755092,4201.922102716
1707362820,2024-02-08 03:27:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.00000000,0.0
1707362760,2024-02-08 03:26:00,ETH/USD,2432.9,2432.9,2432.9,2432.9,0.01980000,48.171420000000005
1707362700,2024-02-08 03:25:00,ETH/USD,2432.8,2433.3,2432.8,2433.2,0.23603555,574.32170026
1707362640,2024-02-08 03:24:00,ETH/USD,2433.4,2433.4,2433.1,2433.2,0.53867129,1310.6949828279999
1707362580,2024-02-08 03:23:00,ETH/USD,2433.6,2433.6,2432.8,2433.3,1.64393614,4000.1898094620005
1707362520,2024-02-08 03:22:00,ETH/USD,2433.3,2434.0,2433.3,2433.8,0.31122894,757.4689941720001
1707362460,2024-02-08 03:21:00,ETH/USD,2433.8,2433.8,2432.8,2433.2,0.35250000,857.7029999999999
1707362400,2024-02-08 03:20:00,ETH/USD,2434.0,2434.0,2433.2,2433.2,0.18604955,452.69576506
1707362340,2024-02-08 03:19:00,ETH/USD,2433.4,2433.4,2433.0,2433.4,1.41970000,3454.69798
1707362280,2024-02-08 03:18:00,ETH/USD,2433.3,2433.5,2433.0,2433.3,0.28303610,688.7117421300001
1707362220,2024-02-08 03:17:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.01200000,29.1888
1707362160,2024-02-08 03:16:00,ETH/USD,2433.4,2433.4,2432.7,2432.7,0.06710000,163.23417
1707362100,2024-02-08 03:15:00,ETH/USD,2434.4,2434.4,2434.0,2434.1,0.48270000,1174.94007
1707362040,2024-02-08 03:14:00,ETH/USD,2434.1,2434.1,2433.8,2433.8,0.93090000,2265.62442
1707361980,2024-02-08 03:13:00,ETH/USD,2434.8,2434.8,2434.8,2434.8,0.02380000,57.948240000000006
1707361920,2024-02-08 03:12:00,ETH/USD,2435.4,2435.5,2435.3,2435.3,0.06590000,160.48627000000002
1707361860,2024-02-08 03:11:00,ETH/USD,2435.1,2435.4,2435.1,2435.4,0.04171135,101.58382179
1707361800,2024-02-08 03:10:00,ETH/USD,2435.7,2435.7,2435.2,2435.2,0.41552996,1011.8985585919999
1707361740,2024-02-08 03:09:00,ETH/USD,2435.6,2435.6,2435.6,2435.6,0.25570000,622.78292
1707361680,2024-02-08 03:08:00,ETH/USD,2434.5,2435.6,2434.3,2435.6,3.01259037,7337.465105171999
1707361620,2024-02-08 03:07:00,ETH/USD,2433.6,2433.6,2433.2,2433.2,0.11080000,269.59855999999996
1707361560,2024-02-08 03:06:00,ETH/USD,2432.5,2433.1,2432.4,2433.1,0.09757576,237.41158165599998
1707361500,2024-02-08 03:05:00,ETH/USD,2434.3,2434.3,2433.4,2433.4,0.26839903,653.122199602
1707361440,2024-02-08 03:04:00,ETH/USD,2434.3,2434.6,2434.2,2434.6,0.36905602,898.503786292
1707361380,2024-02-08 03:03:00,ETH/USD,2435.5,2435.5,2434.3,2434.3,0.42939792,1045.283356656
1707361320,2024-02-08 03:02:00,ETH/USD,2434.6,2434.6,2434.5,2434.5,0.88940000,2165.2443
1707361260,2024-02-08 03:01:00,ETH/USD,2434.8,2434.8,2434.6,2434.6,1.31536588,3202.389771448
1707361200,2024-02-08 03:00:00,ETH/USD,2435.1,2435.5,2434.7,2435.5,0.10190000,248.17745000000002
1707361140,2024-02-08 02:59:00,ETH/USD,2433.9,2434.5,2433.8,2434.5,9.07481572,22092.63887034
1707361080,2024-02-08 02:58:00,ETH/USD,2434.0,2435.6,2433.8,2435.6,0.10864844,264.624140464
1707361020,2024-02-08 02:57:00,ETH/USD,2434.0,2434.0,2433.2,2433.3,0.58394709,1420.9184540970002
1707360960,2024-02-08 02:56:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.00240673,5.858221493
1707360900,2024-02-08 02:55:00,ETH/USD,2433.6,2433.9,2433.5,2433.9,0.33527369,816.0226340910001
1707360840,2024-02-08 02:54:00,ETH/USD,2433.1,2434.0,2432.8,2433.7,0.48570239,1182.0539065429998
1707360780,2024-02-08 02:53:00,ETH/USD,2432.8,2433.0,2432.8,2433.0,1.05710293,2571.9314286900003
1707360720,2024-02-08 02:52:00,ETH/USD,2433.5,2433.6,2432.8,2432.8,0.11726688,285.286865664
1707360660,2024-02-08 02:51:00,ETH/USD,2432.9,2434.1,2432.9,2433.7,9.52255505,23175.042225184996
1707360600,2024-02-08 02:50:00,ETH/USD,2433.0,2433.0,2432.5,2432.9,0.14524109,353.357047861
1707360540,2024-02-08 02:49:00,ETH/USD,2434.5,2434.7,2434.0,2434.0,0.85912193,2091.10277762
1707360480,2024-02-08 02:48:00,ETH/USD,2435.3,2435.3,2434.5,2434.5,0.85181659,2073.747488355
1707360420,2024-02-08 02:47:00,ETH/USD,2434.1,2434.9,2434.0,2434.9,0.30960000,753.84504
1707360360,2024-02-08 02:46:00,ETH/USD,2434.5,2434.5,2434.4,2434.4,0.05720000,139.24768
1707360300,2024-02-08 02:45:00,ETH/USD,2433.9,2436.0,2433.9,2436.0,0.07730000,188.3028
1707360240,2024-02-08 02:44:00,ETH/USD,2433.6,2434.1,2433.6,2433.9,0.27651325,673.005599175
1707360180,2024-02-08 02:43:00,ETH/USD,2433.5,2433.6,2433.5,2433.6,0.70850000,1724.2056
1707360120,2024-02-08 02:42:00,ETH/USD,2432.6,2432.6,2431.9,2432.6,0.14361707,349.362884482
1707360060,2024-02-08 02:41:00,ETH/USD,2431.3,2432.4,2431.3,2432.2,0.06573957,159.89178215399997
1707360000,2024-02-08 02:40:00,ETH/USD,2432.0,2432.5,2431.4,2431.4,0.32578757,792.119897698
1707359940,2024-02-08 02:39:00,ETH/USD,2433.1,2433.1,2431.9,2431.9,0.04207866,102.331093254
1707359880,2024-02-08 02:38:00,ETH/USD,2430.7,2430.7,2430.7,2430.7,0.04137582,100.57220567399999
1707359820,2024-02-08 02:37:00,ETH/USD,2430.2,2431.1,2430.2,2431.1,0.07510000,182.57560999999998
1707359760,2024-02-08 02:36:00,ETH/USD,2432.9,2432.9,2432.2,2432.2,0.15080000,366.77575999999993
1707359700,2024-02-08 02:35:00,ETH/USD,2431.2,2431.2,2430.3,2430.4,1.65727803,4027.848524112
1707359640,2024-02-08 02:34:00,ETH/USD,2431.4,2431.4,2431.2,2431.2,0.84290000,2049.25848
1707359580,2024-02-08 02:33:00,ETH/USD,2431.8,2431.8,2431.4,2431.4,0.12790000,310.97606
1707359520,2024-02-08 02:32:00,ETH/USD,2433.0,2433.0,2431.2,2431.2,83.69039725,203468.0937942
1707359460,2024-02-08 02:31:00,ETH/USD,2432.4,2432.4,2432.4,2432.4,0.07180000,174.64632
1707359400,2024-02-08 02:30:00,ETH/USD,2431.8,2433.1,2431.8,2433.1,0.63434667,1543.428882777
1707359340,2024-02-08 02:29:00,ETH/USD,2431.8,2432.0,2431.7,2431.7,0.62860000,1528.56662
1707359280,2024-02-08 02:28:00,ETH/USD,2431.0,2431.8,2431.0,2431.8,0.09259792,225.179621856
1707359220,2024-02-08 02:27:00,ETH/USD,2432.2,2432.2,2431.1,2431.2,0.15226475,370.1860602
1707359160,2024-02-08 02:26:00,ETH/USD,2432.4,2432.4,2431.7,2431.7,0.36566219,889.180747423
1707359100,2024-02-08 02:25:00,ETH/USD,2431.9,2431.9,2431.8,2431.8,0.24830000,603.8159400000001
1707359040,2024-02-08 02:24:00,ETH/USD,2433.3,2433.3,2433.0,2433.0,0.10090000,245.4897
1707358980,2024-02-08 02:23:00,ETH/USD,2433.1,2433.4,2432.9,2433.4,3.21272698,7817.849833132
1707358920,2024-02-08 02:22:00,ETH/USD,2433.1,2433.1,2433.1,2433.1,0.11820000,287.59242
1707358860,2024-02-08 02:21:00,ETH/USD,2434.2,2434.2,2433.5,2433.5,0.08200000,199.547
1707358800,2024-02-08 02:20:00,ETH/USD,2432.8,2434.1,2432.8,2433.7,0.48074452,1169.987938324
1707358740,2024-02-08 02:19:00,ETH/USD,2433.8,2433.8,2433.8,2433.8,0.05840000,142.13392000000002
1707358680,2024-02-08 02:18:00,ETH/USD,2434.5,2434.5,2433.5,2433.5,1.56887610,3817.85998935
1707358620,2024-02-08 02:17:00,ETH/USD,2434.7,2434.7,2433.8,2434.2,0.08530738,207.655224396
1707358560,2024-02-08 02:16:00,ETH/USD,2434.1,2436.1,2434.1,2436.0,0.19687520,479.5879872
1707358500,2024-02-08 02:15:00,ETH/USD,2434.6,2434.6,2433.9,2433.9,0.56712516,1380.325926924
1707358440,2024-02-08 02:14:00,ETH/USD,2435.3,2435.3,2435.3,2435.3,0.20127565,490.16659044500005
1707358380,2024-02-08 02:13:00,ETH/USD,2435.2,2435.2,2435.2,2435.2,0.03980000,96.92096
1707358320,2024-02-08 02:12:00,ETH/USD,2434.3,2434.3,2434.3,2434.3,0.18461155,449.3998961650001
1707358260,2024-02-08 02:11:00,ETH/USD,2433.0,2434.5,2433.0,2434.5,1.52840000,3720.8898
1707358200,2024-02-08 02:10:00,ETH/USD,2433.3,2433.3,2433.2,2433.3,0.45486727,1106.828528091
1707358140,2024-02-08 02:09:00,ETH/USD,2434.2,2434.6,2434.0,2434.0,2.76977644,6741.635854959999
1707358080,2024-02-08 02:08:00,ETH/USD,2436.4,2436.4,2434.2,2434.2,2.25517257,5489.5410698939995
1707358020,2024-02-08 02:07:00,ETH/USD,2438.5,2438.5,2436.7,2436.7,1.22853127,2993.562145609
1707357960,2024-02-08 02:06:00,ETH/USD,2441.0,2441.0,2441.0,2441.0,0.19752850,482.16706849999997
1707357900,2024-02-08 02:05:00,ETH/USD,2443.8,2444.0,2439.2,2440.2,0.56782798,1385.613836796
1707357840,2024-02-08 02:04:00,ETH/USD,2441.2,2442.8,2441.2,2442.2,0.30540000,745.8478799999999
1707357780,2024-02-08 02:03:00,ETH/USD,2441.0,2441.6,2441.0,2441.5,0.73166387,1786.357338605
1707357720,2024-02-08 02:02:00,ETH/USD,2440.1,2441.0,2440.1,2440.9,0.98520000,2404.77468
1707357660,2024-02-08 02:01:00,ETH/USD,2440.1,2440.5,2438.4,2439.0,14.87671387,36284.30512893
1707357600,2024-02-08 02:00:00,ETH/USD,2441.0,2441.0,2440.5,2440.8,4.05941835,9908.22830868
1707357540,2024-02-08 01:59:00,ETH/USD,2442.6,2443.6,2441.2,2441.4,9.85411427,24057.834578778
1707357480,2024-02-08 01:58:00,ETH/USD,2441.9,2442.6,2441.9,2442.2,0.30829869,752.9270607179999
1707357420,2024-02-08 01:57:00,ETH/USD,2442.0,2442.3,2441.8,2441.8,0.96920000,2366.59256
1707357360,2024-02-08 01:56:00,ETH/USD,2442.5,2442.5,2441.6,2442.5,1.68113901,4106.182031925
1707357300,2024-02-08 01:55:00,ETH/USD,2440.3,2442.2,2439.7,2442.2,0.47732887,1165.732566314
1707357240,2024-02-08 01:54:00,ETH/USD,2440.5,2441.0,2440.4,2441.0,0.09060429,221.16507189
1707357180,2024-02-08 01:53:00,ETH/USD,2441.6,2443.3,2440.5,2440.6,8.96862913,21888.836254678
1707357120,2024-02-08 01:52:00,ETH/USD,2437.6,2440.9,2437.6,2440.9,31.24876815,76275.118177335
1707357060,2024-02-08 01:51:00,ETH/USD,2437.6,2437.8,2437.6,2437.7,0.19469333,474.60393054099995
1707357000,2024-02-08 01:50:00,ETH/USD,2438.4,2438.4,2437.8,2437.8,0.69927665,1704.6966173700002
1707356940,2024-02-08 01:49:00,ETH/USD,2437.6,2440.6,2436.1,2439.2,43.00279196,104892.410148832
1707356880,2024-02-08 01:48:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.19800000,482.0508
1707356820,2024-02-08 01:47:00,ETH/USD,2433.7,2434.4,2433.3,2434.4,0.11483046,279.543271824
1707356760,2024-02-08 01:46:00,ETH/USD,2433.7,2434.0,2433.7,2434.0,0.05540000,134.84359999999998
1707356700,2024-02-08 01:45:00,ETH/USD,2434.0,2434.3,2433.7,2433.7,0.28270000,688.00699
1707356640,2024-02-08 01:44:00,ETH/USD,2436.0,2436.0,2434.0,2434.0,116.15244760,282715.0574584
1707356580,2024-02-08 01:43:00,ETH/USD,2436.6,2436.9,2435.9,2435.9,0.56504592,1376.395356528
1707356520,2024-02-08 01:42:00,ETH/USD,2435.6,2436.0,2435.6,2435.9,0.06823544,166.214708296
1707356460,2024-02-08 01:41:00,ETH/USD,2435.0,2435.4,2435.0,2435.1,0.24130316,587.5973249159999
1707356400,2024-02-08 01:40:00,ETH/USD,2434.9,2435.3,2434.3,2434.5,10.01077031,24371.220319695
1707356340,2024-02-08 01:39:00,ETH/USD,2436.3,2436.9,2435.4,2435.4,1.35490000,3299.72346
1707356280,2024-02-08 01:38:00,ETH/USD,2435.2,2436.3,2435.2,2436.3,9.09561000,22159.634643000005
1707356220,2024-02-08 01:37:00,ETH/USD,2434.7,2435.0,2434.1,2434.7,2.23534702,5442.399389593999
1707356160,2024-02-08 01:36:00,ETH/USD,2434.1,2435.5,2434.1,2434.6,0.63472624,1545.3045039039998
1707356100,2024-02-08 01:35:00,ETH/USD,2435.8,2436.5,2434.5,2434.8,66.51968011,161962.117131828
1707356040,2024-02-08 01:34:00,ETH/USD,2433.0,2434.4,2433.0,2434.0,14.58253763,35493.896591419994
1707355980,2024-02-08 01:33:00,ETH/USD,2433.6,2434.0,2433.2,2433.2,0.47630000,1158.9331599999998
1707355920,2024-02-08 01:32:00,ETH/USD,2435.4,2435.4,2434.3,2434.3,0.24520000,596.8903600000001
1707355860,2024-02-08 01:31:00,ETH/USD,2437.9,2437.9,2436.0,2436.0,0.53430377,1301.56398372
1707355800,2024-02-08 01:30:00,ETH/USD,2439.2,2439.3,2437.4,2438.1,235.54025076,574270.6853779559
1707355740,2024-02-08 01:29:00,ETH/USD,2439.6,2439.9,2439.1,2439.1,2.06777458,5043.508978078
1707355680,2024-02-08 01:28:00,ETH/USD,2439.9,2440.4,2439.6,2439.6,0.93837272,2289.254087712
1707355620,2024-02-08 01:27:00,ETH/USD,2440.4,2440.4,2439.1,2439.9,9.91777122,24198.369999678
1707355560,2024-02-08 01:26:00,ETH/USD,2443.0,2443.7,2440.4,2440.4,2.35230953,5740.576177012
1707355500,2024-02-08 01:25:00,ETH/USD,2442.0,2442.0,2441.0,2441.9,0.81603626,1992.678943294
1707355440,2024-02-08 01:24:00,ETH/USD,2437.8,2441.5,2437.8,2441.5,25.56544470,62418.03323505
1707355380,2024-02-08 01:23:00,ETH/USD,2433.8,2440.2,2433.6,2436.9,508.33890052,1238771.066677188
1707355320,2024-02-08 01:22:00,ETH/USD,2433.5,2434.2,2433.5,2433.6,1.85085197,4504.233354192
1707355260,2024-02-08 01:21:00,ETH/USD,2434.9,2434.9,2432.0,2432.0,10.03585355,24407.195833600003
1707355200,2024-02-08 01:20:00,ETH/USD,2434.9,2435.3,2434.8,2435.3,0.25010000,609.06853
1707355140,2024-02-08 01:19:00,ETH/USD,2434.6,2434.6,2434.5,2434.5,0.51340000,1249.8723
1707355080,2024-02-08 01:18:00,ETH/USD,2432.9,2434.6,2432.9,2434.6,0.06640000,161.65744
1707355020,2024-02-08 01:17:00,ETH/USD,2432.3,2432.4,2432.3,2432.4,0.47167000,1147.290108
1707354960,2024-02-08 01:16:00,ETH/USD,2434.4,2434.4,2434.4,2434.4,0.15160000,369.05504
1707354900,2024-02-08 01:15:00,ETH/USD,2434.9,2434.9,2434.5,2434.5,0.16847521,410.15289874499996
1707354840,2024-02-08 01:14:00,ETH/USD,2434.5,2435.8,2434.5,2435.8,0.24936335,607.3992479300001
1707354780,2024-02-08 01:13:00,ETH/USD,2433.4,2433.6,2433.0,2433.6,5.88709614,14326.837166303998
1707354720,2024-02-08 01:12:00,ETH/USD,2434.1,2434.1,2434.1,2434.1,0.02980000,72.53618
1707354660,2024-02-08 01:11:00,ETH/USD,2435.2,2435.3,2433.3,2433.7,2.66620404,6488.740772148
1707354600,2024-02-08 01:10:00,ETH/USD,2436.9,2436.9,2434.9,2435.2,0.26239046,638.9732481919999
1707354540,2024-02-08 01:09:00,ETH/USD,2434.7,2435.7,2434.7,2435.5,0.20862228,508.09956294
1707354480,2024-02-08 01:08:00,ETH/USD,2433.2,2434.3,2433.2,2434.3,1.88048577,4577.6665099110005
1707354420,2024-02-08 01:07:00,ETH/USD,2433.0,2433.8,2433.0,2433.3,0.45406767,1104.882861411
1707354360,2024-02-08 01:06:00,ETH/USD,2430.7,2430.8,2430.2,2430.3,0.69273283,1683.5485967490001
1707354300,2024-02-08 01:05:00,ETH/USD,2431.5,2431.6,2430.8,2430.8,2.21357103,5380.748459724001
1707354240,2024-02-08 01:04:00,ETH/USD,2433.0,2433.2,2431.7,2431.7,0.48160000,1171.1067199999998
1707354180,2024-02-08 01:03:00,ETH/USD,2434.4,2434.5,2434.1,2434.1,0.17880000,435.21707999999995
1707354120,2024-02-08 01:02:00,ETH/USD,2431.4,2433.7,2431.3,2433.7,1.39730000,3400.6090099999997
1707354060,2024-02-08 01:01:00,ETH/USD,2432.7,2432.7,2432.3,2432.3,0.10005635,243.36706010500004
1707354000,2024-02-08 01:00:00,ETH/USD,2434.5,2435.0,2433.5,2433.5,0.38914373,946.981266955
1707353940,2024-02-08 00:59:00,ETH/USD,2434.2,2434.9,2434.2,2434.6,0.47541287,1157.440173302
1707353880,2024-02-08 00:58:00,ETH/USD,2433.9,2433.9,2433.4,2433.4,0.12083581,294.04186005400004
1707353820,2024-02-08 00:57:00,ETH/USD,2434.1,2434.8,2433.3,2434.8,74.43071200,181223.8975776
1707353760,2024-02-08 00:56:00,ETH/USD,2432.6,2433.0,2432.3,2432.7,2.30056364,5596.581167028
1707353700,2024-02-08 00:55:00,ETH/USD,2432.3,2432.7,2432.1,2432.5,1.30607958,3177.03857835
1707353640,2024-02-08 00:54:00,ETH/USD,2432.4,2434.1,2432.0,2433.0,94.40578676,229689.27918707998
1707353580,2024-02-08 00:53:00,ETH/USD,2432.7,2432.7,2432.3,2432.5,18.41999367,44806.634602275
1707353520,2024-02-08 00:52:00,ETH/USD,2431.3,2432.4,2431.3,2432.4,3.12722000,7606.649928
1707353460,2024-02-08 00:51:00,ETH/USD,2430.1,2430.2,2429.9,2430.0,0.46913320,1139.9936759999998
1707353400,2024-02-08 00:50:00,ETH/USD,2430.2,2430.2,2429.9,2429.9,0.15010000,364.72799000000003
1707353340,2024-02-08 00:49:00,ETH/USD,2430.6,2431.4,2430.4,2430.4,0.31968477,776.961865008
1707353280,2024-02-08 00:48:00,ETH/USD,2429.3,2430.5,2429.2,2430.5,0.98749103,2400.096948415
1707353220,2024-02-08 00:47:00,ETH/USD,2428.8,2429.0,2428.8,2429.0,0.16380000,397.8702
1707353160,2024-02-08 00:46:00,ETH/USD,2428.7,2429.5,2428.7,2429.3,0.24360000,591.7774800000001
1707353100,2024-02-08 00:45:00,ETH/USD,2430.8,2430.9,2429.4,2429.5,1.12774990,2739.86838205
1707353040,2024-02-08 00:44:00,ETH/USD,2432.1,2433.5,2430.5,2431.2,1.38664792,3371.2184231039996
1707352980,2024-02-08 00:43:00,ETH/USD,2431.0,2431.5,2430.9,2431.5,0.57822193,1405.946622795
1707352920,2024-02-08 00:42:00,ETH/USD,2432.5,2432.5,2431.9,2431.9,0.10030000,243.91957000000002
1707352860,2024-02-08 00:41:00,ETH/USD,2433.5,2433.5,2432.6,2432.6,0.10090000,245.44934
1707352800,2024-02-08 00:40:00,ETH/USD,2430.9,2434.3,2430.9,2433.6,1.17187602,2851.8774822719997
1707352740,2024-02-08 00:39:00,ETH/USD,2431.0,2431.0,2430.6,2430.8,0.63113180,1534.1551794400002
1707352680,2024-02-08 00:38:00,ETH/USD,2431.0,2431.0,2430.8,2430.8,0.02301332,55.940778256
1707352620,2024-02-08 00:37:00,ETH/USD,2430.7,2431.2,2430.7,2431.0,0.64693500,1572.698985
1707352560,2024-02-08 00:36:00,ETH/USD,2432.7,2432.7,2430.7,2430.7,13.96851718,33953.274709426
1707352500,2024-02-08 00:35:00,ETH/USD,2433.5,2433.5,2432.9,2432.9,0.22283263,542.129505527
1707352440,2024-02-08 00:34:00,ETH/USD,2432.4,2432.6,2432.1,2432.1,0.24000850,583.72467285
1707352380,2024-02-08 00:33:00,ETH/USD,2433.1,2433.1,2432.3,2432.8,15.01201437,36521.228559336
1707352320,2024-02-08 00:32:00,ETH/USD,2431.4,2432.4,2431.4,2432.4,0.44907532,1092.3308083680001
1707352260,2024-02-08 00:31:00,ETH/USD,2430.6,2431.2,2430.1,2431.2,0.20490837,498.173229144
1707352200,2024-02-08 00:30:00,ETH/USD,2431.9,2432.0,2430.4,2430.5,0.76885466,1868.70125113
1707352140,2024-02-08 00:29:00,ETH/USD,2431.5,2431.7,2430.8,2431.1,9.17694006,22310.058979866
1707352080,2024-02-08 00:28:00,ETH/USD,2429.7,2432.2,2429.7,2431.7,5.80374521,14112.967227156998
1707352020,2024-02-08 00:27:00,ETH/USD,2433.7,2433.9,2429.9,2429.9,82.05363135,199382.11881736503
1707351960,2024-02-08 00:26:00,ETH/USD,2433.6,2436.9,2433.2,2434.1,11.28074253,27458.455392272997
1707351900,2024-02-08 00:25:00,ETH/USD,2431.5,2436.3,2431.5,2434.9,9.32124677,22696.303760273
1707351840,2024-02-08 00:24:00,ETH/USD,2430.4,2430.6,2430.4,2430.4,8.74449069,21252.610172975998
1707351780,2024-02-08 00:23:00,ETH/USD,2428.3,2431.1,2428.3,2430.5,17.27501948,41986.93484614
1707351720,2024-02-08 00:22:00,ETH/USD,2427.7,2428.1,2427.7,2428.1,0.21539920,523.01079752
1707351660,2024-02-08 00:21:00,ETH/USD,2425.6,2427.1,2425.6,2427.1,11.00402528,26707.869757088
1707351600,2024-02-08 00:20:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.13160000,319.20896
1707351540,2024-02-08 00:19:00,ETH/USD,2427.1,2427.2,2426.5,2426.6,4.78557225,11612.66962185
1707351480,2024-02-08 00:18:00,ETH/USD,2426.4,2427.2,2426.4,2427.2,0.14890000,361.41008
1707351420,2024-02-08 00:17:00,ETH/USD,2426.7,2427.2,2426.5,2427.0,1.64413615,3990.31843605
1707351360,2024-02-08 00:16:00,ETH/USD,2425.2,2426.9,2425.2,2426.9,1.61781794,3926.282358586
1707351300,2024-02-08 00:15:00,ETH/USD,2424.1,2424.2,2424.1,2424.2,0.33611170,814.80198314
1707351240,2024-02-08 00:14:00,ETH/USD,2424.6,2424.7,2424.6,2424.7,0.13560000,328.78932
1707351180,2024-02-08 00:13:00,ETH/USD,2424.6,2425.1,2423.7,2423.8,92.59302935,224426.98453853
1707351120,2024-02-08 00:12:00,ETH/USD,2425.2,2425.3,2425.0,2425.2,0.34725105,842.15324646
1707351060,2024-02-08 00:11:00,ETH/USD,2424.6,2424.6,2423.8,2423.8,13.21032060,32019.17507028
1707351000,2024-02-08 00:10:00,ETH/USD,2424.7,2425.1,2424.6,2424.7,4.21035471,10208.847065336999
1707350940,2024-02-08 00:09:00,ETH/USD,2425.8,2425.9,2424.6,2424.7,39.69723035,96253.87442964499
1707350880,2024-02-08 00:08:00,ETH/USD,2425.8,2426.0,2425.8,2426.0,1.46471359,3553.39516934
1707350820,2024-02-08 00:07:00,ETH/USD,2425.3,2425.7,2424.7,2425.7,0.99056373,2402.810439861
1707350760,2024-02-08 00:06:00,ETH/USD,2423.8,2426.7,2423.6,2425.5,8.79674568,21336.506646840004
1707350700,2024-02-08 00:05:00,ETH/USD,2425.7,2425.7,2424.2,2424.2,0.17211000,417.229062
1707350640,2024-02-08 00:04:00,ETH/USD,2424.7,2425.3,2424.0,2425.3,0.40009242,970.3441462260001
1707350580,2024-02-08 00:03:00,ETH/USD,2424.4,2424.8,2423.9,2424.8,7.15541260,17350.44447248
1707350520,2024-02-08 00:02:00,ETH/USD,2425.8,2425.9,2424.5,2424.5,0.27881471,675.986264395
1707350460,2024-02-08 00:01:00,ETH/USD,2424.6,2425.8,2424.6,2425.2,8.49176117,20594.219189484
1707350400,2024-02-08 00:00:00,ETH/USD,2425.3,2425.3,2425.0,2425.1,0.09771621,236.971580871
1707350340,2024-02-07 23:59:00,ETH/USD,2423.5,2424.2,2423.5,2424.2,1.46584101,3553.491776442
1707350280,2024-02-07 23:58:00,ETH/USD,2423.8,2423.8,2423.4,2423.4,0.35940000,870.96996
1707350220,2024-02-07 23:57:00,ETH/USD,2424.0,2424.9,2424.0,2424.1,0.31389426,760.9110756659999
1707350160,2024-02-07 23:56:00,ETH/USD,2423.6,2423.9,2423.6,2423.9,0.47190000,1143.83841
1707350100,2024-02-07 23:55:00,ETH/USD,2424.7,2424.8,2423.9,2423.9,2.10819636,5110.057157004
1707350040,2024-02-07 23:54:00,ETH/USD,2424.4,2424.6,2424.4,2424.6,0.46496029,1127.342719134
1707349980,2024-02-07 23:53:00,ETH/USD,2423.2,2423.9,2423.2,2423.9,0.38025007,921.688144673
1707349920,2024-02-07 23:52:00,ETH/USD,2423.2,2423.4,2423.2,2423.4,0.27850000,674.9169
1707349860,2024-02-07 23:51:00,ETH/USD,2424.2,2424.2,2422.6,2423.4,4.72227691,11443.965863694
1707349800,2024-02-07 23:50:00,ETH/USD,2424.5,2424.5,2424.4,2424.4,1.39831083,3390.0647762520002
1707349740,2024-02-07 23:49:00,ETH/USD,2424.8,2424.9,2424.2,2424.2,0.95669491,2319.219800822
1707349680,2024-02-07 23:48:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.16216856,393.323625424
1707349620,2024-02-07 23:47:00,ETH/USD,2425.6,2425.6,2425.6,2425.6,0.44800000,1086.6688
1707349560,2024-02-07 23:46:00,ETH/USD,2424.8,2425.3,2424.4,2424.4,0.68126828,1651.666818032
1707349500,2024-02-07 23:45:00,ETH/USD,2425.4,2425.5,2424.6,2424.6,0.47491576,1151.480751696
1707349440,2024-02-07 23:44:00,ETH/USD,2425.1,2425.1,2425.0,2425.0,26.99170000,65454.872500000005
1707349380,2024-02-07 23:43:00,ETH/USD,2425.1,2425.2,2424.4,2424.9,0.64125023,1554.9676827270002
1707349320,2024-02-07 23:42:00,ETH/USD,2425.6,2425.6,2425.2,2425.3,0.35396419,858.4693500070001
1707349260,2024-02-07 23:41:00,ETH/USD,2425.9,2425.9,2425.5,2425.5,0.91013608,2207.53506204
1707349200,2024-02-07 23:40:00,ETH/USD,2426.3,2426.3,2426.2,2426.2,0.05180000,125.67715999999999
1707349140,2024-02-07 23:39:00,ETH/USD,2426.2,2426.6,2425.9,2426.4,0.53542825,1299.1631058000003
1707349080,2024-02-07 23:38:00,ETH/USD,2426.1,2426.2,2425.8,2426.2,0.05941566,144.154274292
1707349020,2024-02-07 23:37:00,ETH/USD,2426.9,2426.9,2424.6,2426.0,60.98685259,147954.10438334
1707348960,2024-02-07 23:36:00,ETH/USD,2424.4,2426.9,2424.0,2426.9,0.52348242,1270.439485098
1707348900,2024-02-07 23:35:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.01124245,27.259568514999998
1707348840,2024-02-07 23:34:00,ETH/USD,2424.9,2424.9,2424.5,2424.5,2.27293758,5510.737162709999
1707348780,2024-02-07 23:33:00,ETH/USD,2425.2,2425.2,2424.9,2424.9,4.10059050,9943.52190345
1707348720,2024-02-07 23:32:00,ETH/USD,2425.0,2425.2,2425.0,2425.2,0.76939406,1865.9344743119998
1707348660,2024-02-07 23:31:00,ETH/USD,2425.6,2425.6,2424.5,2425.3,121.52264971,294728.882341663
1707348600,2024-02-07 23:30:00,ETH/USD,2425.7,2426.6,2425.7,2426.4,11.80552170,28644.91785288
1707348540,2024-02-07 23:29:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,5.19652477,12605.729787066
1707348480,2024-02-07 23:28:00,ETH/USD,2425.1,2426.0,2425.0,2425.8,47.62382546,115525.875800868
1707348420,2024-02-07 23:27:00,ETH/USD,2425.0,2425.1,2425.0,2425.1,0.16638647,403.503828397
1707348360,2024-02-07 23:26:00,ETH/USD,2425.0,2425.1,2424.8,2425.0,0.31451537,762.69977225
1707348300,2024-02-07 23:25:00,ETH/USD,2425.5,2426.0,2425.5,2425.7,19.88482031,48234.60862596699
1707348240,2024-02-07 23:24:00,ETH/USD,2425.9,2426.7,2425.4,2426.0,44.72705735,108507.84113110001
1707348180,2024-02-07 23:23:00,ETH/USD,2426.1,2426.1,2425.9,2425.9,0.33664247,816.6609679730001
1707348120,2024-02-07 23:22:00,ETH/USD,2428.2,2428.2,2426.1,2426.1,11.89955725,28869.515844225
1707348060,2024-02-07 23:21:00,ETH/USD,2425.7,2429.5,2425.7,2428.3,53.03328585,128780.728029555
1707348000,2024-02-07 23:20:00,ETH/USD,2425.5,2425.9,2425.5,2425.9,0.07266025,176.266500475
1707347940,2024-02-07 23:19:00,ETH/USD,2426.5,2426.8,2426.1,2426.1,0.18012399,436.998812139
1707347880,2024-02-07 23:18:00,ETH/USD,2426.6,2426.6,2425.7,2425.7,9.22638971,22380.453519546998
1707347820,2024-02-07 23:17:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.04975227,120.70895747399999
1707347760,2024-02-07 23:16:00,ETH/USD,2427.0,2427.0,2426.9,2426.9,0.43710000,1060.79799
1707347700,2024-02-07 23:15:00,ETH/USD,2426.9,2427.0,2426.9,2427.0,0.07053670,171.1925709
1707347640,2024-02-07 23:14:00,ETH/USD,2424.7,2425.9,2424.7,2425.9,0.60286614,1462.492969026
1707347580,2024-02-07 23:13:00,ETH/USD,2423.6,2424.3,2423.6,2424.3,0.46250000,1121.2387500000002
1707347520,2024-02-07 23:12:00,ETH/USD,2424.4,2424.4,2422.9,2423.6,1.13378281,2747.836018316
1707347460,2024-02-07 23:11:00,ETH/USD,2426.1,2426.1,2424.4,2424.5,1.78776323,4334.4319511349995
1707347400,2024-02-07 23:10:00,ETH/USD,2427.4,2427.4,2426.4,2426.4,1.14616043,2781.043667352
1707347340,2024-02-07 23:09:00,ETH/USD,2426.5,2426.6,2426.3,2426.3,0.07450000,180.75935
1707347280,2024-02-07 23:08:00,ETH/USD,2426.4,2426.6,2426.4,2426.5,1.42276511,3452.339539415
1707347220,2024-02-07 23:07:00,ETH/USD,2426.6,2426.9,2426.4,2426.4,0.15870000,385.06968
1707347160,2024-02-07 23:06:00,ETH/USD,2426.2,2426.6,2426.2,2426.6,0.19930000,483.62138
1707347100,2024-02-07 23:05:00,ETH/USD,2426.6,2426.6,2426.5,2426.5,0.20400000,495.006
1707347040,2024-02-07 23:04:00,ETH/USD,2426.6,2426.8,2425.6,2426.8,0.17969022,436.0722258960001
1707346980,2024-02-07 23:03:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.61011706,1480.327022678
1707346920,2024-02-07 23:02:00,ETH/USD,2425.9,2426.3,2425.4,2426.3,0.04679742,113.544580146
1707346860,2024-02-07 23:01:00,ETH/USD,2427.0,2427.3,2427.0,2427.3,0.49230000,1194.95979
1707346800,2024-02-07 23:00:00,ETH/USD,2425.5,2425.8,2425.5,2425.8,0.09600000,232.87680000000003
1707346740,2024-02-07 22:59:00,ETH/USD,2425.6,2425.6,2425.5,2425.5,0.55477546,1345.60787823
1707346680,2024-02-07 22:58:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,2.62310408,6361.552014815999
1707346620,2024-02-07 22:57:00,ETH/USD,2425.1,2425.3,2425.1,2425.3,0.44267657,1073.623485221
1707346560,2024-02-07 22:56:00,ETH/USD,2425.0,2425.0,2424.8,2424.8,0.36266167,879.382017416
1707346500,2024-02-07 22:55:00,ETH/USD,2425.1,2425.1,2425.0,2425.0,1.11904725,2713.6895812499997
1707346440,2024-02-07 22:54:00,ETH/USD,2425.8,2425.8,2425.0,2425.3,3.39183973,8226.228897169001
1707346380,2024-02-07 22:53:00,ETH/USD,2426.8,2426.8,2425.8,2425.8,0.49498803,1200.7419631740001
1707346320,2024-02-07 22:52:00,ETH/USD,2427.0,2427.2,2427.0,2427.2,0.11122694,269.97002876799996
1707346260,2024-02-07 22:51:00,ETH/USD,2424.4,2424.9,2424.4,2424.9,0.14178672,343.818617328
1707346200,2024-02-07 22:50:00,ETH/USD,2422.3,2423.3,2422.2,2423.3,0.35251874,854.2586626420001
1707346140,2024-02-07 22:49:00,ETH/USD,2423.0,2423.0,2422.6,2422.6,0.02800000,67.83279999999999
1707346080,2024-02-07 22:48:00,ETH/USD,2423.9,2423.9,2422.8,2423.0,0.56173510,1361.0841473
1707346020,2024-02-07 22:47:00,ETH/USD,2424.7,2424.7,2424.0,2424.0,0.68002805,1648.3879932
1707345960,2024-02-07 22:46:00,ETH/USD,2425.1,2425.1,2424.7,2424.7,0.62751932,1521.5460952039998
1707345900,2024-02-07 22:45:00,ETH/USD,2424.9,2425.1,2424.9,2425.1,0.24253010,588.15974551
1707345840,2024-02-07 22:44:00,ETH/USD,2425.0,2425.0,2424.5,2424.5,0.47261920,1145.8652504000001
1707345780,2024-02-07 22:43:00,ETH/USD,2426.6,2426.6,2426.5,2426.5,0.18474129,448.274740185
1707345720,2024-02-07 22:42:00,ETH/USD,2426.8,2426.8,2426.2,2426.3,1.38795243,3367.588980909
1707345660,2024-02-07 22:41:00,ETH/USD,2427.3,2427.3,2426.7,2426.8,0.30430349,738.483709532
1707345600,2024-02-07 22:40:00,ETH/USD,2427.4,2427.4,2427.2,2427.3,0.65010000,1577.98773
1707345540,2024-02-07 22:39:00,ETH/USD,2428.3,2428.4,2427.5,2428.0,0.19977031,485.04231268
1707345480,2024-02-07 22:38:00,ETH/USD,2430.5,2430.5,2428.1,2428.1,1.26718559,3076.853331079
1707345420,2024-02-07 22:37:00,ETH/USD,2428.3,2431.1,2428.3,2431.1,1.34954880,3280.88808768
1707345360,2024-02-07 22:36:00,ETH/USD,2428.6,2428.6,2428.3,2428.3,0.16481719,400.22558247700005
1707345300,2024-02-07 22:35:00,ETH/USD,2428.8,2428.8,2428.8,2428.8,0.09140000,221.99232
1707345240,2024-02-07 22:34:00,ETH/USD,2428.0,2428.4,2428.0,2428.4,0.21680000,526.47712
1707345180,2024-02-07 22:33:00,ETH/USD,2428.1,2428.1,2427.9,2427.9,0.33459092,812.3532946680001
1707345120,2024-02-07 22:32:00,ETH/USD,2430.0,2430.0,2428.1,2428.2,5.17330000,12561.80706
1707345060,2024-02-07 22:31:00,ETH/USD,2432.2,2432.2,2429.0,2430.3,171.73334359,417363.544926777
1707345000,2024-02-07 22:30:00,ETH/USD,2430.1,2431.9,2430.1,2431.9,0.14733194,358.296544886
1707344940,2024-02-07 22:29:00,ETH/USD,2429.8,2431.2,2429.8,2430.7,12.17745225,29599.733184074998
1707344880,2024-02-07 22:28:00,ETH/USD,2431.1,2431.1,2429.9,2430.1,0.61735981,1500.246074281
1707344820,2024-02-07 22:27:00,ETH/USD,2430.0,2430.6,2430.0,2430.6,0.01611910,39.17908446
1707344760,2024-02-07 22:26:00,ETH/USD,2428.9,2429.5,2428.9,2429.3,1.48063288,3596.901455384
1707344700,2024-02-07 22:25:00,ETH/USD,2428.7,2428.9,2428.7,2428.8,0.21713550,527.3787024000001
1707344640,2024-02-07 22:24:00,ETH/USD,2429.1,2429.1,2428.3,2428.3,0.21280538,516.7553042540001
1707344580,2024-02-07 22:23:00,ETH/USD,2427.6,2428.3,2427.6,2428.3,2.20868484,5363.349396972
1707344520,2024-02-07 22:22:00,ETH/USD,2428.0,2428.0,2427.4,2427.4,0.41794695,1014.52442643
1707344460,2024-02-07 22:21:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.03780000,91.7595
1707344400,2024-02-07 22:20:00,ETH/USD,2428.3,2428.3,2427.1,2427.1,1.28600050,3121.25181355
1707344340,2024-02-07 22:19:00,ETH/USD,2428.0,2428.9,2428.0,2428.7,0.21871332,531.1890402839999
1707344280,2024-02-07 22:18:00,ETH/USD,2427.6,2427.6,2427.4,2427.4,0.02226703,54.050988622000006
1707344220,2024-02-07 22:17:00,ETH/USD,2427.3,2427.8,2427.0,2427.8,35.66484747,86587.116687666
1707344160,2024-02-07 22:16:00,ETH/USD,2427.6,2427.9,2427.2,2427.2,2.43244405,5904.028198159999
1707344100,2024-02-07 22:15:00,ETH/USD,2427.9,2428.9,2427.9,2428.1,0.90323532,2193.145680492
1707344040,2024-02-07 22:14:00,ETH/USD,2428.5,2428.5,2427.0,2427.0,0.31170000,756.4958999999999
1707343980,2024-02-07 22:13:00,ETH/USD,2427.7,2428.3,2427.7,2428.3,0.04990000,121.17217000000001
1707343920,2024-02-07 22:12:00,ETH/USD,2427.4,2427.4,2427.2,2427.4,0.28790000,698.84846
1707343860,2024-02-07 22:11:00,ETH/USD,2426.3,2426.5,2425.9,2425.9,0.58351485,1415.5486746150002
1707343800,2024-02-07 22:10:00,ETH/USD,2425.2,2425.6,2425.0,2425.4,0.29024908,703.970118632
1707343740,2024-02-07 22:09:00,ETH/USD,2424.2,2424.5,2423.7,2424.4,0.38509858,933.6329973520001
1707343680,2024-02-07 22:08:00,ETH/USD,2426.0,2426.0,2424.4,2424.4,1.03074908,2498.948069552
1707343620,2024-02-07 22:07:00,ETH/USD,2427.6,2427.6,2425.9,2425.9,0.90182811,2187.744812049
1707343560,2024-02-07 22:06:00,ETH/USD,2427.4,2427.8,2427.4,2427.4,0.07416105,180.01853277000004
1707343500,2024-02-07 22:05:00,ETH/USD,2427.9,2428.3,2427.1,2427.2,15.36043620,37282.850744639996
1707343440,2024-02-07 22:04:00,ETH/USD,2428.2,2428.3,2427.8,2427.9,4.26262245,10349.221046355002
1707343380,2024-02-07 22:03:00,ETH/USD,2427.7,2428.8,2427.7,2427.9,0.22302447,541.481110713
1707343320,2024-02-07 22:02:00,ETH/USD,2429.5,2429.6,2428.3,2428.6,0.11534872,280.135901392
1707343260,2024-02-07 22:01:00,ETH/USD,2429.4,2430.2,2429.2,2430.2,0.23472988,570.4405543759999
1707343200,2024-02-07 22:00:00,ETH/USD,2430.7,2430.7,2430.0,2430.0,7.83266841,19033.3842363
1707343140,2024-02-07 21:59:00,ETH/USD,2430.3,2430.5,2429.8,2430.0,0.20486487,497.8216341
1707343080,2024-02-07 21:58:00,ETH/USD,2431.1,2431.1,2430.9,2430.9,0.12895231,313.47017037899997
1707343020,2024-02-07 21:57:00,ETH/USD,2430.0,2430.8,2430.0,2430.8,0.11031775,268.16038670000006
1707342960,2024-02-07 21:56:00,ETH/USD,2430.1,2430.1,2429.2,2429.6,0.40760562,990.3186143519999
1707342900,2024-02-07 21:55:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.03190000,77.51380999999999
1707342840,2024-02-07 21:54:00,ETH/USD,2429.1,2429.4,2429.1,2429.4,0.03510000,85.27194
1707342780,2024-02-07 21:53:00,ETH/USD,2429.6,2429.6,2429.5,2429.6,0.54781190,1330.96379224
1707342720,2024-02-07 21:52:00,ETH/USD,2429.4,2430.2,2429.2,2430.2,1.29090247,3137.1511825939997
1707342660,2024-02-07 21:51:00,ETH/USD,2429.4,2429.7,2429.2,2429.7,0.67754590,1646.23327323
1707342600,2024-02-07 21:50:00,ETH/USD,2429.2,2430.2,2429.2,2429.7,1.49886800,3641.7995796
1707342540,2024-02-07 21:49:00,ETH/USD,2428.3,2429.1,2427.9,2429.1,0.59292403,1440.271761273
1707342480,2024-02-07 21:48:00,ETH/USD,2429.1,2429.1,2429.0,2429.0,0.21120000,513.0048
1707342420,2024-02-07 21:47:00,ETH/USD,2430.1,2430.1,2428.9,2428.9,2.87407225,6980.834088025001
1707342360,2024-02-07 21:46:00,ETH/USD,2431.5,2431.5,2430.0,2430.0,1.31553500,3196.7500499999996
1707342300,2024-02-07 21:45:00,ETH/USD,2432.7,2432.7,2432.2,2432.2,0.38170000,928.3707399999998
1707342240,2024-02-07 21:44:00,ETH/USD,2433.0,2433.0,2430.5,2430.5,1.67565498,4072.67942889
1707342180,2024-02-07 21:43:00,ETH/USD,2433.7,2433.7,2433.6,2433.6,0.27655150,673.0157303999999
1707342120,2024-02-07 21:42:00,ETH/USD,2432.7,2432.8,2431.7,2431.7,2.74803981,6682.408405976999
1707342060,2024-02-07 21:41:00,ETH/USD,2432.8,2433.5,2432.5,2433.5,0.61100780,1486.8874813
1707342000,2024-02-07 21:40:00,ETH/USD,2431.5,2432.7,2431.5,2432.0,0.53414054,1299.02979328
1707341940,2024-02-07 21:39:00,ETH/USD,2429.7,2431.0,2429.7,2430.8,0.33102348,804.651875184
1707341880,2024-02-07 21:38:00,ETH/USD,2428.1,2430.4,2428.1,2429.8,0.25219208,612.776315984
1707341820,2024-02-07 21:37:00,ETH/USD,2428.8,2428.8,2425.8,2427.4,4.95431259,12026.098380966
1707341760,2024-02-07 21:36:00,ETH/USD,2430.5,2430.8,2429.3,2429.3,0.63433127,1540.9809542110002
1707341700,2024-02-07 21:35:00,ETH/USD,2429.6,2430.8,2429.6,2430.8,0.81730000,1986.6928400000002
1707341640,2024-02-07 21:34:00,ETH/USD,2428.8,2428.8,2428.7,2428.7,0.05230000,127.02100999999999
1707341580,2024-02-07 21:33:00,ETH/USD,2431.7,2431.7,2429.2,2429.2,0.23610000,573.5341199999999
1707341520,2024-02-07 21:32:00,ETH/USD,2429.9,2430.7,2429.6,2430.7,0.09198840,223.59620388
1707341460,2024-02-07 21:31:00,ETH/USD,2431.7,2433.8,2431.7,2433.8,0.25994557,632.655528266
1707341400,2024-02-07 21:30:00,ETH/USD,2431.3,2431.6,2430.4,2431.0,9.33843990,22701.7473969
1707341340,2024-02-07 21:29:00,ETH/USD,2432.2,2432.2,2432.2,2432.2,0.00000000,0.0
1707341280,2024-02-07 21:28:00,ETH/USD,2432.0,2432.5,2431.0,2432.2,54.82350000,133341.7167
1707341220,2024-02-07 21:27:00,ETH/USD,2431.7,2432.4,2431.6,2432.4,0.26670418,648.731247432
1707341160,2024-02-07 21:26:00,ETH/USD,2432.1,2432.1,2431.2,2431.2,0.03110000,75.61031999999999
1707341100,2024-02-07 21:25:00,ETH/USD,2432.9,2432.9,2432.2,2432.2,0.02755591,67.02148430199999
1707341040,2024-02-07 21:24:00,ETH/USD,2432.5,2432.8,2432.5,2432.8,0.07520000,182.94656000000003
1707340980,2024-02-07 21:23:00,ETH/USD,2432.4,2433.3,2432.4,2432.6,0.53331326,1297.337836276
1707340920,2024-02-07 21:22:00,ETH/USD,2432.4,2433.4,2431.6,2431.6,0.64207109,1561.260062444
1707340860,2024-02-07 21:21:00,ETH/USD,2434.5,2434.5,2432.6,2432.6,0.17876629,434.866877054
1707340800,2024-02-07 21:20:00,ETH/USD,2433.1,2433.1,2431.1,2431.1,2.81888934,6853.001874474
1707340740,2024-02-07 21:19:00,ETH/USD,2432.1,2432.4,2431.7,2431.7,0.41668446,1013.2516013819999
1707340680,2024-02-07 21:18:00,ETH/USD,2431.9,2432.1,2431.8,2432.1,3.71718668,9040.569724428
1707340620,2024-02-07 21:17:00,ETH/USD,2431.5,2431.7,2431.5,2431.7,1.40343985,3412.744683245
1707340560,2024-02-07 21:16:00,ETH/USD,2434.0,2434.0,2431.5,2431.5,2.05149498,4988.210043870001
1707340500,2024-02-07 21:15:00,ETH/USD,2434.3,2434.6,2433.5,2434.0,7.61439354,18533.43387636
1707340440,2024-02-07 21:14:00,ETH/USD,2435.8,2436.0,2434.1,2434.3,1.74474078,4247.222480754001
1707340380,2024-02-07 21:13:00,ETH/USD,2437.4,2437.4,2435.8,2435.9,0.29320720,714.2234184800001
1707340320,2024-02-07 21:12:00,ETH/USD,2438.2,2438.2,2437.3,2437.8,0.09711795,236.75413851000002
1707340260,2024-02-07 21:11:00,ETH/USD,2435.0,2438.4,2435.0,2438.1,0.26050000,635.12505
1707340200,2024-02-07 21:10:00,ETH/USD,2434.4,2434.5,2433.6,2433.6,0.18633470,453.46412591999996
1707340140,2024-02-07 21:09:00,ETH/USD,2437.5,2437.5,2434.7,2434.8,0.18886732,459.85415073600007
1707340080,2024-02-07 21:08:00,ETH/USD,2434.9,2437.1,2434.9,2437.1,0.51685002,1259.615183742
1707340020,2024-02-07 21:07:00,ETH/USD,2437.3,2437.4,2436.3,2436.3,98.29619995,239479.031938185
1707339960,2024-02-07 21:06:00,ETH/USD,2436.3,2437.0,2436.3,2437.0,0.49110000,1196.8107
1707339900,2024-02-07 21:05:00,ETH/USD,2435.3,2435.5,2433.7,2433.7,57.08334442,138923.73531495398
1707339840,2024-02-07 21:04:00,ETH/USD,2435.7,2436.7,2435.3,2435.3,1.20440064,2933.0768785920004
1707339780,2024-02-07 21:03:00,ETH/USD,2436.2,2436.2,2434.5,2435.0,66.39067407,161661.29136045
1707339720,2024-02-07 21:02:00,ETH/USD,2438.8,2438.8,2435.2,2435.4,1.38758135,3379.3156197900003
1707339660,2024-02-07 21:01:00,ETH/USD,2438.3,2439.8,2438.1,2439.8,0.63065389,1538.6693608220003
1707339600,2024-02-07 21:00:00,ETH/USD,2439.5,2440.2,2438.1,2438.1,3.97474280,9690.82042068
1707339540,2024-02-07 20:59:00,ETH/USD,2437.4,2440.1,2437.4,2439.3,0.48914831,1193.179472583
1707339480,2024-02-07 20:58:00,ETH/USD,2437.6,2438.2,2437.3,2438.2,0.33330000,812.6520599999999
1707339420,2024-02-07 20:57:00,ETH/USD,2437.5,2439.0,2437.2,2437.2,7.44818431,18152.714800332
1707339360,2024-02-07 20:56:00,ETH/USD,2437.2,2437.2,2436.4,2436.6,5.51540425,13438.833995549998
1707339300,2024-02-07 20:55:00,ETH/USD,2436.9,2436.9,2436.0,2436.1,2.50945478,6113.282789557999
1707339240,2024-02-07 20:54:00,ETH/USD,2438.7,2439.9,2438.5,2438.5,4.51335490,11005.815923650001
1707339180,2024-02-07 20:53:00,ETH/USD,2443.6,2443.7,2439.5,2439.5,0.40511949,988.288995855
1707339120,2024-02-07 20:52:00,ETH/USD,2443.0,2443.0,2442.4,2442.7,0.91613080,2237.83270516
1707339060,2024-02-07 20:51:00,ETH/USD,2442.9,2442.9,2442.2,2442.5,2.00637310,4900.566296749999
1707339000,2024-02-07 20:50:00,ETH/USD,2442.4,2444.5,2441.8,2444.5,9.86421674,24113.07782093
1707338940,2024-02-07 20:49:00,ETH/USD,2440.9,2444.4,2440.9,2443.4,4.21716686,10304.225505724
1707338880,2024-02-07 20:48:00,ETH/USD,2439.3,2443.0,2439.2,2443.0,47.10011776,115065.58768768
1707338820,2024-02-07 20:47:00,ETH/USD,2437.1,2440.0,2434.9,2438.4,199.17755959,485674.56130425597
1707338760,2024-02-07 20:46:00,ETH/USD,2430.9,2438.7,2430.9,2437.4,393.79522694,959836.4861435561
1707338700,2024-02-07 20:45:00,ETH/USD,2431.7,2431.7,2431.1,2431.1,0.29863670,726.0156813699999
1707338640,2024-02-07 20:44:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.00810210,19.697015309999998
1707338580,2024-02-07 20:43:00,ETH/USD,2430.8,2431.0,2430.7,2430.7,0.51955045,1262.8712788149999
1707338520,2024-02-07 20:42:00,ETH/USD,2431.1,2431.5,2430.8,2430.8,0.77753378,1890.029112424
1707338460,2024-02-07 20:41:00,ETH/USD,2433.9,2433.9,2432.0,2432.0,13.41070581,32614.836529919998
1707338400,2024-02-07 20:40:00,ETH/USD,2430.6,2433.8,2430.3,2433.8,8.48294994,20645.803563972
1707338340,2024-02-07 20:39:00,ETH/USD,2431.1,2431.1,2431.1,2431.1,0.19560000,475.52315999999996
1707338280,2024-02-07 20:38:00,ETH/USD,2431.1,2432.0,2430.9,2430.9,17.19997737,41811.424988733
1707338220,2024-02-07 20:37:00,ETH/USD,2431.6,2431.6,2431.0,2431.0,0.71149762,1729.65071422
1707338160,2024-02-07 20:36:00,ETH/USD,2433.6,2433.6,2430.8,2431.7,13.01864364,31657.435739388
1707338100,2024-02-07 20:35:00,ETH/USD,2430.1,2430.1,2429.5,2430.1,0.05326387,129.436530487
1707338040,2024-02-07 20:34:00,ETH/USD,2429.9,2430.8,2429.0,2430.6,4.31069376,10477.572253056
1707337980,2024-02-07 20:33:00,ETH/USD,2430.4,2432.2,2430.1,2432.2,0.75571976,1838.0616002719999
1707337920,2024-02-07 20:32:00,ETH/USD,2431.6,2431.9,2431.3,2431.9,0.61492512,1495.436399328
1707337860,2024-02-07 20:31:00,ETH/USD,2431.4,2431.4,2431.0,2431.1,3.57476345,8690.607423295
1707337800,2024-02-07 20:30:00,ETH/USD,2430.0,2431.1,2430.0,2431.0,1.29080198,3137.9396133799996
1707337740,2024-02-07 20:29:00,ETH/USD,2428.6,2429.1,2428.6,2429.1,0.53885096,1308.922866936
1707337680,2024-02-07 20:28:00,ETH/USD,2429.9,2429.9,2429.4,2429.4,0.09551318,232.03971949200002
1707337620,2024-02-07 20:27:00,ETH/USD,2431.9,2431.9,2430.4,2430.4,0.12911953,313.81210571200006
1707337560,2024-02-07 20:26:00,ETH/USD,2434.0,2434.0,2433.2,2433.2,2.60870000,6347.488839999999
1707337500,2024-02-07 20:25:00,ETH/USD,2430.2,2434.5,2430.2,2434.2,4.22845177,10292.897298534
1707337440,2024-02-07 20:24:00,ETH/USD,2431.0,2431.0,2429.8,2429.8,1.51480000,3680.66104
1707337380,2024-02-07 20:23:00,ETH/USD,2432.0,2432.0,2429.9,2429.9,0.31612176,768.144264624
1707337320,2024-02-07 20:22:00,ETH/USD,2431.1,2432.5,2431.1,2432.5,0.88460000,2151.7895000000003
1707337260,2024-02-07 20:21:00,ETH/USD,2431.2,2432.7,2431.2,2432.7,0.11852476,288.335183652
1707337200,2024-02-07 20:20:00,ETH/USD,2430.7,2431.3,2429.2,2431.3,0.60924527,1481.258024951
1707337140,2024-02-07 20:19:00,ETH/USD,2429.8,2432.1,2428.9,2432.1,0.89363589,2173.411848069
1707337080,2024-02-07 20:18:00,ETH/USD,2428.6,2429.5,2428.3,2429.5,7.31617234,17774.64070003
1707337020,2024-02-07 20:17:00,ETH/USD,2431.4,2434.2,2430.2,2430.7,16.89411653,41064.529049471
1707336960,2024-02-07 20:16:00,ETH/USD,2427.0,2434.0,2427.0,2431.2,56.12255150,136445.1472068
1707336900,2024-02-07 20:15:00,ETH/USD,2426.0,2426.4,2426.0,2426.4,2.10556843,5108.951238552
1707336840,2024-02-07 20:14:00,ETH/USD,2425.0,2425.0,2424.5,2424.5,0.69940000,1695.6953
1707335100,2024-02-07 19:45:00,ETH/USD,2422.9,2423.0,2421.4,2421.4,38.32487693,92799.85699830201
1707335040,2024-02-07 19:44:00,ETH/USD,2421.9,2424.2,2421.9,2422.4,45.16074457,109397.387646368
1707334980,2024-02-07 19:43:00,ETH/USD,2420.7,2422.0,2420.7,2421.9,6.87942493,16661.279237967
1707334920,2024-02-07 19:42:00,ETH/USD,2420.9,2420.9,2420.6,2420.7,1.80482360,4368.936488519999
1707334860,2024-02-07 19:41:00,ETH/USD,2420.0,2420.2,2419.5,2420.0,4.97036740,12028.289107999999
1707334800,2024-02-07 19:40:00,ETH/USD,2417.2,2419.4,2417.2,2419.4,1.33880797,3239.112002618
1707334740,2024-02-07 19:39:00,ETH/USD,2416.3,2417.4,2416.2,2417.2,5.37173147,12984.549309283999
1707334680,2024-02-07 19:38:00,ETH/USD,2416.0,2416.3,2415.9,2416.3,1.56288429,3776.397309927
1707334620,2024-02-07 19:37:00,ETH/USD,2415.3,2415.6,2414.9,2415.6,0.23265021,561.989847276
1707334560,2024-02-07 19:36:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,0.38010000,918.0175199999999
1707334500,2024-02-07 19:35:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,1.46682782,3543.12259921
1707334440,2024-02-07 19:34:00,ETH/USD,2412.5,2415.4,2412.5,2415.4,0.32814453,792.600297762
1707334380,2024-02-07 19:33:00,ETH/USD,2417.5,2417.6,2416.1,2416.1,7.81406040,18879.551332439998
1707334320,2024-02-07 19:32:00,ETH/USD,2419.2,2419.2,2417.6,2417.6,45.95670139,111104.921280464
1707334260,2024-02-07 19:31:00,ETH/USD,2419.1,2419.3,2418.9,2419.0,62.28737505,150673.16024595
1707334200,2024-02-07 19:30:00,ETH/USD,2419.9,2420.0,2419.0,2419.0,1.52540753,3689.96081507
1707334140,2024-02-07 19:29:00,ETH/USD,2419.6,2419.6,2418.8,2419.2,1.15203954,2787.014055168
1707334080,2024-02-07 19:28:00,ETH/USD,2418.0,2418.8,2418.0,2418.8,0.17618894,426.165808072
1707334020,2024-02-07 19:27:00,ETH/USD,2418.9,2418.9,2418.1,2418.1,0.37236507,900.415975767
1707333960,2024-02-07 19:26:00,ETH/USD,2418.4,2418.4,2418.2,2418.3,1.42919061,3456.2116521630005
1707333900,2024-02-07 19:25:00,ETH/USD,2416.2,2416.7,2414.7,2416.7,48.89190877,118157.07592445899
1707333840,2024-02-07 19:24:00,ETH/USD,2415.1,2416.6,2415.1,2416.4,0.12976171,313.556196044
1707333780,2024-02-07 19:23:00,ETH/USD,2414.9,2414.9,2414.9,2414.9,0.00000000,0.0
1707333720,2024-02-07 19:22:00,ETH/USD,2415.6,2416.2,2414.6,2414.9,1.32626459,3202.7963583910005
1707333660,2024-02-07 19:21:00,ETH/USD,2416.4,2416.4,2415.1,2415.1,0.05383023,130.00538847299998
1707333600,2024-02-07 19:20:00,ETH/USD,2417.5,2417.5,2416.8,2417.0,3.62349636,8757.99070212
1707333540,2024-02-07 19:19:00,ETH/USD,2417.0,2417.1,2415.7,2416.9,10.62055414,25668.817300966
1707333480,2024-02-07 19:18:00,ETH/USD,2418.9,2418.9,2417.5,2417.5,1.98769877,4805.261776475
1707333420,2024-02-07 19:17:00,ETH/USD,2420.8,2420.8,2419.0,2419.0,0.98559716,2384.15953004
1707333360,2024-02-07 19:16:00,ETH/USD,2421.4,2421.4,2419.8,2420.8,0.87101046,2108.5421215680003
1707333300,2024-02-07 19:15:00,ETH/USD,2419.3,2421.5,2419.3,2421.4,1.50758057,3650.455592198
1707333240,2024-02-07 19:14:00,ETH/USD,2418.7,2419.4,2418.7,2419.2,0.23270919,562.970072448
1707333180,2024-02-07 19:13:00,ETH/USD,2419.3,2419.3,2418.6,2418.6,0.53493029,1293.782399394
1707333120,2024-02-07 19:12:00,ETH/USD,2419.2,2419.4,2418.5,2418.5,0.52680494,1274.07774739
1707333060,2024-02-07 19:11:00,ETH/USD,2420.1,2420.1,2419.3,2419.3,2.34411036,5671.1061939480005
1707333000,2024-02-07 19:10:00,ETH/USD,2420.1,2420.1,2420.0,2420.0,0.46180000,1117.556
1707332940,2024-02-07 19:09:00,ETH/USD,2420.8,2420.8,2420.1,2420.6,1.94867794,4716.969821564
1707332880,2024-02-07 19:08:00,ETH/USD,2420.7,2421.9,2420.7,2421.2,10.55241516,25549.507585392
1707332820,2024-02-07 19:07:00,ETH/USD,2416.3,2418.3,2416.3,2418.3,0.23239551,562.0020618330001
1707332760,2024-02-07 19:06:00,ETH/USD,2416.4,2416.4,2415.4,2415.4,0.09573739,231.24409180600003
1707332700,2024-02-07 19:05:00,ETH/USD,2416.7,2417.5,2416.6,2416.8,0.32000497,773.3880114960001
1707332640,2024-02-07 19:04:00,ETH/USD,2417.0,2417.0,2416.8,2416.8,1.00501955,2428.93124844
1707332580,2024-02-07 19:03:00,ETH/USD,2416.6,2417.0,2416.2,2417.0,2.11342718,5108.1534940599995
1707332520,2024-02-07 19:02:00,ETH/USD,2416.6,2416.8,2416.1,2416.1,11.70722313,28285.821804392996
1707332460,2024-02-07 19:01:00,ETH/USD,2417.2,2417.8,2417.2,2417.8,0.58970000,1425.7766600000002
1707332400,2024-02-07 19:00:00,ETH/USD,2416.6,2417.8,2416.0,2417.0,5.94080000,14358.9136
1707332340,2024-02-07 18:59:00,ETH/USD,2416.1,2416.8,2415.5,2416.6,4.26260000,10300.99916
1707332280,2024-02-07 18:58:00,ETH/USD,2415.9,2416.1,2415.9,2416.1,2.08200478,5030.331748958
1707332220,2024-02-07 18:57:00,ETH/USD,2416.3,2416.4,2415.9,2415.9,1.61738759,3907.4466786810003
1707332160,2024-02-07 18:56:00,ETH/USD,2417.0,2417.0,2415.8,2416.7,4.41502133,10669.782048211
1707332100,2024-02-07 18:55:00,ETH/USD,2417.0,2417.1,2415.6,2415.9,2.18163906,5270.621805054001
1707332040,2024-02-07 18:54:00,ETH/USD,2417.1,2417.4,2417.1,2417.2,0.27125244,655.671397968
1707331980,2024-02-07 18:53:00,ETH/USD,2415.8,2416.8,2415.7,2416.8,0.48720737,1177.482771816
1707331920,2024-02-07 18:52:00,ETH/USD,2416.4,2416.4,2414.5,2414.7,0.73512207,1775.0992624289997
1707331860,2024-02-07 18:51:00,ETH/USD,2414.8,2417.8,2414.8,2416.8,0.70166427,1695.7822077360001
1707331800,2024-02-07 18:50:00,ETH/USD,2413.9,2414.7,2413.9,2414.7,2.05941788,4972.876354835999
1707331740,2024-02-07 18:49:00,ETH/USD,2413.4,2413.7,2413.4,2413.7,0.06393239,154.313609743
1707331680,2024-02-07 18:48:00,ETH/USD,2410.2,2412.4,2410.2,2412.4,2.17284714,5241.776440536
1707331620,2024-02-07 18:47:00,ETH/USD,2409.6,2410.5,2409.6,2410.5,0.61949728,1493.2981934400002
1707331560,2024-02-07 18:46:00,ETH/USD,2409.8,2409.8,2409.2,2409.7,0.41211097,993.063804409
1707331500,2024-02-07 18:45:00,ETH/USD,2410.0,2410.2,2409.9,2410.2,0.62989960,1518.1840159199999
1707331440,2024-02-07 18:44:00,ETH/USD,2408.8,2409.0,2408.8,2409.0,0.08015759,193.09963431
1707331380,2024-02-07 18:43:00,ETH/USD,2408.9,2408.9,2408.8,2408.8,0.34582799,833.030462312
1707331320,2024-02-07 18:42:00,ETH/USD,2407.8,2408.1,2407.7,2408.1,1.71960000,4140.96876
1707331260,2024-02-07 18:41:00,ETH/USD,2408.0,2408.7,2407.6,2407.6,0.57518819,1384.823086244
1707331200,2024-02-07 18:40:00,ETH/USD,2409.8,2409.8,2409.2,2409.2,1.59671703,3846.8106686759998
1707331140,2024-02-07 18:39:00,ETH/USD,2410.4,2410.4,2410.4,2410.4,0.02020000,48.69008
1707331080,2024-02-07 18:38:00,ETH/USD,2410.4,2410.4,2410.1,2410.2,0.27250000,656.7795
1707331020,2024-02-07 18:37:00,ETH/USD,2410.4,2410.5,2410.4,2410.5,1.60680000,3873.1914
1707330960,2024-02-07 18:36:00,ETH/USD,2411.0,2411.1,2410.1,2410.1,5.65600000,13631.525599999999
1707330900,2024-02-07 18:35:00,ETH/USD,2410.5,2411.1,2410.5,2411.1,0.36820000,887.76702
1707330840,2024-02-07 18:34:00,ETH/USD,2410.0,2410.5,2410.0,2410.2,1.29681811,3125.591008722
1707330780,2024-02-07 18:33:00,ETH/USD,2411.1,2411.1,2409.4,2409.4,5.38680257,12978.962112158002
1707330720,2024-02-07 18:32:00,ETH/USD,2412.2,2412.2,2411.0,2411.0,1.43287828,3454.66953308
1707330660,2024-02-07 18:31:00,ETH/USD,2415.0,2415.0,2412.4,2412.4,0.24535381,591.891531244
1707330600,2024-02-07 18:30:00,ETH/USD,2413.0,2414.3,2412.1,2414.3,20.40601369,49266.23885176701
1707330540,2024-02-07 18:29:00,ETH/USD,2412.5,2412.6,2412.3,2412.4,0.89182859,2151.447290516
1707330480,2024-02-07 18:28:00,ETH/USD,2412.8,2413.2,2412.3,2413.2,3.08005455,7432.787640059999
1707330420,2024-02-07 18:27:00,ETH/USD,2414.1,2414.1,2412.7,2412.7,0.15046871,363.035856617
1707330360,2024-02-07 18:26:00,ETH/USD,2415.4,2415.4,2413.9,2413.9,5.60257388,13524.053088932
1707330300,2024-02-07 18:25:00,ETH/USD,2414.3,2415.5,2414.2,2415.5,20.07502679,48491.227211245
1707330240,2024-02-07 18:24:00,ETH/USD,2414.0,2414.3,2413.4,2413.9,25.96773003,62683.503519417
1707330180,2024-02-07 18:23:00,ETH/USD,2414.6,2414.7,2413.5,2413.6,1.53269769,3699.319144584
1707330120,2024-02-07 18:22:00,ETH/USD,2414.8,2415.8,2414.5,2414.5,1.31817444,3182.73218538
1707330060,2024-02-07 18:21:00,ETH/USD,2413.6,2415.3,2413.6,2413.9,10.52986830,25418.04908937
1707330000,2024-02-07 18:20:00,ETH/USD,2413.0,2413.8,2413.0,2413.8,9.66699206,23334.185434428004
1707329940,2024-02-07 18:19:00,ETH/USD,2411.3,2412.4,2411.3,2412.4,2.31850000,5593.149399999999
1707329880,2024-02-07 18:18:00,ETH/USD,2410.9,2411.2,2410.9,2411.2,0.05101064,122.996855168
1707329820,2024-02-07 18:17:00,ETH/USD,2409.3,2410.9,2409.3,2410.9,4.99398000,12039.986382
1707329760,2024-02-07 18:16:00,ETH/USD,2407.4,2410.8,2407.4,2410.7,8.30743149,20026.725092943
1707329700,2024-02-07 18:15:00,ETH/USD,2407.8,2409.2,2407.8,2409.2,4.73184723,11399.966346515997
1707329640,2024-02-07 18:14:00,ETH/USD,2405.7,2406.7,2405.2,2406.7,0.21290000,512.38643
1707329580,2024-02-07 18:13:00,ETH/USD,2407.1,2407.1,2407.0,2407.0,0.33750220,812.3677954
1707329520,2024-02-07 18:12:00,ETH/USD,2407.4,2407.8,2407.3,2407.3,0.16012946,385.479649058
1707329460,2024-02-07 18:11:00,ETH/USD,2407.1,2408.7,2407.1,2407.9,1.25266363,3016.2887546770003
1707329400,2024-02-07 18:10:00,ETH/USD,2407.1,2408.2,2407.1,2408.2,0.06817793,164.18609102599999
1707329340,2024-02-07 18:09:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.26350000,634.27085
1707329280,2024-02-07 18:08:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.14375342,346.028857282
1707329220,2024-02-07 18:07:00,ETH/USD,2410.6,2410.6,2409.4,2409.4,1.26032264,3036.621368816
1707329160,2024-02-07 18:06:00,ETH/USD,2410.3,2410.9,2409.6,2410.7,46.81288080,112851.81174456
1707329100,2024-02-07 18:05:00,ETH/USD,2410.7,2410.7,2410.3,2410.3,0.06845030,164.98575809000002
1707329040,2024-02-07 18:04:00,ETH/USD,2409.7,2410.1,2409.7,2410.0,2.66943168,6433.3303488
1707328980,2024-02-07 18:03:00,ETH/USD,2410.1,2410.1,2409.4,2409.4,0.61230000,1475.27562
1707328920,2024-02-07 18:02:00,ETH/USD,2411.9,2412.3,2410.7,2411.1,0.50331552,1213.544050272
1707328860,2024-02-07 18:01:00,ETH/USD,2410.8,2411.7,2410.2,2411.7,0.11878330,286.46968460999994
1707328800,2024-02-07 18:00:00,ETH/USD,2409.3,2410.5,2409.3,2410.5,0.65782219,1585.680388995
1707328740,2024-02-07 17:59:00,ETH/USD,2408.9,2409.1,2408.9,2409.0,0.54602086,1315.36425174
1707328680,2024-02-07 17:58:00,ETH/USD,2409.8,2410.5,2409.4,2410.3,0.59288731,1429.036283293
1707328620,2024-02-07 17:57:00,ETH/USD,2410.3,2410.7,2409.9,2410.7,0.90084344,2171.663280808
1707328560,2024-02-07 17:56:00,ETH/USD,2409.2,2409.2,2409.2,2409.2,0.00408680,9.84591856
1707328500,2024-02-07 17:55:00,ETH/USD,2410.8,2410.8,2409.8,2410.6,0.40260000,970.50756
1707328440,2024-02-07 17:54:00,ETH/USD,2410.8,2412.6,2410.8,2412.1,3.23751914,7809.2199175939995
1707328380,2024-02-07 17:53:00,ETH/USD,2407.3,2410.8,2407.3,2410.8,2.22083756,5353.995189648001
1707328320,2024-02-07 17:52:00,ETH/USD,2408.1,2408.1,2407.0,2407.1,20.54513313,49454.189957222996
1707328260,2024-02-07 17:51:00,ETH/USD,2408.7,2409.2,2407.3,2407.3,1.10427000,2658.3091710000003
1707328200,2024-02-07 17:50:00,ETH/USD,2410.4,2410.8,2410.2,2410.2,1.09737399,2644.8907906979994
1707328140,2024-02-07 17:49:00,ETH/USD,2408.5,2409.1,2406.7,2408.8,1.61462248,3889.302629824
1707328080,2024-02-07 17:48:00,ETH/USD,2407.1,2408.7,2406.6,2408.7,2.80054267,6745.667129228999
1707328020,2024-02-07 17:47:00,ETH/USD,2410.8,2411.0,2406.6,2406.6,23.12614252,55655.374588631996
1707327960,2024-02-07 17:46:00,ETH/USD,2412.9,2413.7,2412.7,2412.7,2.75807809,6654.4150077429995
1707327900,2024-02-07 17:45:00,ETH/USD,2411.6,2412.9,2411.6,2412.9,4.02033452,9700.665163308
1707327840,2024-02-07 17:44:00,ETH/USD,2414.4,2414.6,2410.5,2411.5,7.46015885,17990.173066775
1707327780,2024-02-07 17:43:00,ETH/USD,2415.7,2417.3,2414.5,2414.6,35.75598746,86336.407320916
1707327720,2024-02-07 17:42:00,ETH/USD,2418.7,2418.7,2416.2,2417.1,4.36736295,10556.352986445001
1707327660,2024-02-07 17:41:00,ETH/USD,2421.7,2423.1,2420.7,2420.7,31.02198092,75094.909213044
1707327600,2024-02-07 17:40:00,ETH/USD,2421.2,2422.1,2420.7,2421.2,13.86826203,33577.836027036
1707327540,2024-02-07 17:39:00,ETH/USD,2419.8,2421.9,2419.8,2421.8,6.15621792,14909.128558656
1707327480,2024-02-07 17:38:00,ETH/USD,2422.0,2422.2,2418.3,2419.8,25.54460801,61812.842462598004
1707327420,2024-02-07 17:37:00,ETH/USD,2420.1,2422.2,2420.1,2422.2,2.04756876,4959.621050471999
1707327360,2024-02-07 17:36:00,ETH/USD,2416.9,2420.5,2416.9,2419.7,4.42881167,10716.395597899
1707327300,2024-02-07 17:35:00,ETH/USD,2418.4,2418.6,2417.1,2417.6,3.63553037,8789.258222512
1707327240,2024-02-07 17:34:00,ETH/USD,2416.3,2418.8,2416.3,2418.8,11.27939979,27282.612212052
1707327180,2024-02-07 17:33:00,ETH/USD,2415.6,2416.5,2415.6,2416.5,7.41398000,17915.88267
1707327120,2024-02-07 17:32:00,ETH/USD,2416.0,2416.0,2415.0,2415.6,2.46937814,5965.0298349839995
1707327060,2024-02-07 17:31:00,ETH/USD,2416.2,2416.3,2414.1,2415.7,4.50040197,10871.621038929
1707327000,2024-02-07 17:30:00,ETH/USD,2420.5,2420.5,2416.4,2416.4,10.29681272,24881.218256608
1707326940,2024-02-07 17:29:00,ETH/USD,2419.7,2419.9,2418.5,2419.0,10.94843649,26484.267869310002
1707326880,2024-02-07 17:28:00,ETH/USD,2419.5,2420.3,2419.0,2419.1,12.22445249,29572.173018558995
1707326820,2024-02-07 17:27:00,ETH/USD,2420.1,2420.1,2419.0,2419.4,2.20030034,5323.406642596
1707326760,2024-02-07 17:26:00,ETH/USD,2420.4,2420.4,2420.0,2420.1,4.48606019,10856.714265818999
1707326700,2024-02-07 17:25:00,ETH/USD,2419.2,2422.5,2419.0,2421.8,10.19922885,24700.492428930003
1707326640,2024-02-07 17:24:00,ETH/USD,2421.1,2421.1,2417.9,2417.9,3.14550158,7605.508270282
1707326580,2024-02-07 17:23:00,ETH/USD,2420.0,2422.1,2420.0,2420.2,15.08400597,36506.311248594
1707326520,2024-02-07 17:22:00,ETH/USD,2418.0,2419.4,2418.0,2419.3,1.07715636,2605.9643817480005
1707326460,2024-02-07 17:21:00,ETH/USD,2418.1,2420.0,2417.4,2418.4,5.20549000,12588.957016
1707326400,2024-02-07 17:20:00,ETH/USD,2419.5,2419.5,2416.3,2416.3,44.02107422,106368.12163778601
1707326340,2024-02-07 17:19:00,ETH/USD,2421.7,2421.7,2418.5,2418.6,103.51742794,250367.251215684
1707326280,2024-02-07 17:18:00,ETH/USD,2420.5,2421.5,2418.6,2421.5,23.20653705,56194.629466575
1707326220,2024-02-07 17:17:00,ETH/USD,2416.6,2422.2,2416.6,2420.5,11.36443472,27507.61423976
1707326160,2024-02-07 17:16:00,ETH/USD,2414.7,2421.4,2414.7,2417.6,3.02313588,7308.733303487999
1707326100,2024-02-07 17:15:00,ETH/USD,2412.4,2414.5,2412.4,2414.4,4.04261877,9760.498758288
1707326040,2024-02-07 17:14:00,ETH/USD,2413.2,2413.4,2412.1,2413.4,3.25232548,7849.162313432001
1707325980,2024-02-07 17:13:00,ETH/USD,2415.2,2416.9,2413.7,2413.7,186.16772767,449353.044277079
1707325920,2024-02-07 17:12:00,ETH/USD,2412.3,2415.3,2412.3,2415.3,48.23312069,116497.45640255701
1707325860,2024-02-07 17:11:00,ETH/USD,2410.6,2414.8,2410.4,2412.8,5.50698949,13287.264241472
1707325800,2024-02-07 17:10:00,ETH/USD,2412.6,2414.5,2411.2,2411.3,122.51282797,295415.18208406103
1707325740,2024-02-07 17:09:00,ETH/USD,2410.3,2413.5,2410.3,2413.1,42.64345808,102902.928692848
1707325680,2024-02-07 17:08:00,ETH/USD,2410.8,2410.9,2409.3,2410.7,3.28442276,7917.757947531999
1707325620,2024-02-07 17:07:00,ETH/USD,2411.4,2411.4,2409.2,2410.3,13.96907000,33669.649421
1707325560,2024-02-07 17:06:00,ETH/USD,2410.6,2412.4,2408.4,2411.9,6.42633116,15499.668124804
1707325500,2024-02-07 17:05:00,ETH/USD,2413.8,2414.4,2411.4,2411.4,1.00549978,2424.6621694920004
1707325440,2024-02-07 17:04:00,ETH/USD,2411.9,2416.9,2410.7,2415.7,3.66775191,8860.188288987
1707325380,2024-02-07 17:03:00,ETH/USD,2409.8,2412.9,2408.2,2412.9,7.17807043,17319.966140547
1707325320,2024-02-07 17:02:00,ETH/USD,2403.6,2413.9,2403.6,2411.6,45.18782733,108974.96438902798
1707325260,2024-02-07 17:01:00,ETH/USD,2395.9,2404.7,2395.9,2403.4,42.26167501,101571.709719034
1707325200,2024-02-07 17:00:00,ETH/USD,2395.0,2395.4,2394.4,2394.4,0.87258906,2089.3272452640003
1707325140,2024-02-07 16:59:00,ETH/USD,2393.8,2396.0,2393.8,2395.2,1.18139193,2829.669950736
1707325080,2024-02-07 16:58:00,ETH/USD,2392.4,2392.6,2391.9,2392.6,11.94169598,28571.701801748
1707325020,2024-02-07 16:57:00,ETH/USD,2392.2,2393.6,2392.2,2393.6,9.30140000,22263.831039999997
1707324960,2024-02-07 16:56:00,ETH/USD,2392.9,2393.4,2392.9,2393.4,1.51410000,3623.8469400000004
1707324900,2024-02-07 16:55:00,ETH/USD,2394.3,2397.2,2394.1,2394.1,3.04618520,7292.87198732
1707324840,2024-02-07 16:54:00,ETH/USD,2393.2,2393.5,2392.1,2393.5,9.70655275,23232.634007125
1707324780,2024-02-07 16:53:00,ETH/USD,2393.4,2393.8,2393.1,2393.1,0.10379628,248.394877668
1707324720,2024-02-07 16:52:00,ETH/USD,2396.7,2396.7,2393.6,2393.6,1.48680000,3558.80448
1707324660,2024-02-07 16:51:00,ETH/USD,2398.3,2398.3,2396.7,2396.7,1.84471437,4421.226930579
1707324600,2024-02-07 16:50:00,ETH/USD,2397.1,2397.1,2397.1,2397.1,0.00000000,0.0
1707324540,2024-02-07 16:49:00,ETH/USD,2395.6,2397.1,2395.5,2397.1,203.46206936,487718.92646285595
1707324480,2024-02-07 16:48:00,ETH/USD,2396.9,2397.5,2395.6,2395.6,0.77675545,1860.7953560199999
1707324420,2024-02-07 16:47:00,ETH/USD,2393.6,2393.6,2393.4,2393.4,10.46270605,25041.44066007
1707324360,2024-02-07 16:46:00,ETH/USD,2393.2,2393.2,2392.5,2393.0,18.76239991,44898.42298463
1707324300,2024-02-07 16:45:00,ETH/USD,2394.6,2394.6,2393.2,2393.2,1.78047125,4261.023795499999
1707324240,2024-02-07 16:44:00,ETH/USD,2394.4,2394.4,2393.9,2393.9,0.62635126,1499.422281314
1707324180,2024-02-07 16:43:00,ETH/USD,2391.8,2393.2,2391.4,2393.2,1.40484768,3362.081467776
1707324120,2024-02-07 16:42:00,ETH/USD,2396.6,2398.3,2392.9,2393.4,120.65884577,288784.88146591804
1707324060,2024-02-07 16:41:00,ETH/USD,2386.2,2397.1,2386.2,2396.6,70.19050744,168218.570130704
1707324000,2024-02-07 16:40:00,ETH/USD,2383.9,2387.1,2383.9,2386.5,13.99604243,33401.555259194996
1707323940,2024-02-07 16:39:00,ETH/USD,2383.6,2383.9,2383.5,2383.9,0.30253953,721.223985567
1707323880,2024-02-07 16:38:00,ETH/USD,2382.6,2385.3,2382.6,2383.6,0.88030618,2098.297810648
1707323820,2024-02-07 16:37:00,ETH/USD,2377.8,2380.5,2377.8,2380.5,0.68447230,1629.38631015
1707323760,2024-02-07 16:36:00,ETH/USD,2378.9,2378.9,2376.6,2376.7,0.05254324,124.87951850799999
1707323700,2024-02-07 16:35:00,ETH/USD,2380.1,2380.1,2379.3,2379.3,0.02732137,65.005735641
1707323640,2024-02-07 16:34:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1707323580,2024-02-07 16:33:00,ETH/USD,2380.7,2381.6,2379.8,2381.6,0.15210467,362.25248207199996
1707323520,2024-02-07 16:32:00,ETH/USD,2377.7,2377.7,2377.6,2377.7,0.83708877,1990.3459684289999
1707323460,2024-02-07 16:31:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.29160000,693.2498400000001
1707323400,2024-02-07 16:30:00,ETH/USD,2375.4,2376.6,2375.4,2376.4,4.22429851,10038.622979164
1707323340,2024-02-07 16:29:00,ETH/USD,2374.2,2374.8,2374.2,2374.8,0.10950057,260.041953636
1707323280,2024-02-07 16:28:00,ETH/USD,2374.6,2375.4,2374.6,2375.4,0.65424599,1554.0959246460002
1707323220,2024-02-07 16:27:00,ETH/USD,2374.2,2374.5,2374.1,2374.1,1.91350000,4542.8403499999995
1707323160,2024-02-07 16:26:00,ETH/USD,2373.0,2373.2,2373.0,2373.2,0.05390000,127.91548
1707323100,2024-02-07 16:25:00,ETH/USD,2373.0,2373.6,2372.6,2372.6,0.27552869,653.719369894
1707323040,2024-02-07 16:24:00,ETH/USD,2374.4,2374.4,2373.6,2373.6,0.63265953,1501.6806604079998
1707322980,2024-02-07 16:23:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.21243974,504.629358396
1707322920,2024-02-07 16:22:00,ETH/USD,2376.3,2376.3,2374.6,2374.6,1.98646164,4717.051810344
1707322860,2024-02-07 16:21:00,ETH/USD,2376.6,2376.7,2376.4,2376.4,0.31564085,750.08891594
1707322800,2024-02-07 16:20:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.40630000,965.8563599999999
1707322740,2024-02-07 16:19:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.00331653,7.889693217
1707322680,2024-02-07 16:18:00,ETH/USD,2378.4,2378.4,2376.8,2377.1,4.80567027,11423.558798817001
1707322620,2024-02-07 16:17:00,ETH/USD,2379.1,2380.5,2379.1,2379.1,2.45737536,5846.341718975999
1707322560,2024-02-07 16:16:00,ETH/USD,2378.8,2379.2,2378.6,2379.2,11.12582215,26470.556059279996
1707322500,2024-02-07 16:15:00,ETH/USD,2378.6,2378.8,2378.6,2378.8,0.05988072,142.444256736
1707322440,2024-02-07 16:14:00,ETH/USD,2377.0,2377.1,2377.0,2377.1,0.04403713,104.680661723
1707322380,2024-02-07 16:13:00,ETH/USD,2377.6,2378.8,2377.6,2378.2,10.16032679,24163.289171977995
1707322320,2024-02-07 16:12:00,ETH/USD,2376.6,2377.1,2375.5,2375.5,0.30496466,724.44354983
1707322260,2024-02-07 16:11:00,ETH/USD,2372.9,2376.8,2372.8,2376.3,7.76931090,18462.21349167
1707322200,2024-02-07 16:10:00,ETH/USD,2374.7,2374.7,2373.1,2373.2,0.51129392,1213.4027309439998
1707322140,2024-02-07 16:09:00,ETH/USD,2373.5,2373.9,2373.5,2373.7,0.15501416,367.957111592
1707322080,2024-02-07 16:08:00,ETH/USD,2373.4,2374.1,2373.4,2373.7,0.72521057,1721.4323300089998
1707322020,2024-02-07 16:07:00,ETH/USD,2371.5,2372.7,2371.2,2372.7,0.26808181,636.0777105869998
1707321960,2024-02-07 16:06:00,ETH/USD,2371.5,2371.5,2370.9,2371.4,1.11396461,2641.655676154
1707321900,2024-02-07 16:05:00,ETH/USD,2372.5,2372.5,2371.2,2371.2,4.77974904,11333.740923647998
1707321840,2024-02-07 16:04:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.08170000,193.68618999999998
1707321780,2024-02-07 16:03:00,ETH/USD,2370.5,2370.6,2370.5,2370.6,0.41060000,973.36836
1707321720,2024-02-07 16:02:00,ETH/USD,2369.1,2371.1,2369.1,2371.1,30.48541697,72283.97217756699
1707321660,2024-02-07 16:01:00,ETH/USD,2367.0,2368.6,2367.0,2368.6,0.13951476,330.45466053599995
1707321600,2024-02-07 16:00:00,ETH/USD,2368.3,2369.0,2366.8,2366.8,0.79652501,1885.2153936680002
1707321540,2024-02-07 15:59:00,ETH/USD,2367.1,2368.5,2367.1,2368.5,0.33236022,787.19518107
1707321480,2024-02-07 15:58:00,ETH/USD,2366.9,2367.5,2366.6,2366.6,1.51450000,3584.2156999999997
1707321420,2024-02-07 15:57:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.02040000,48.27252000000001
1707321360,2024-02-07 15:56:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.04080000,96.61032000000002
1707321300,2024-02-07 15:55:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1707321240,2024-02-07 15:54:00,ETH/USD,2368.4,2368.5,2368.3,2368.5,0.37867207,896.884797795
1707321180,2024-02-07 15:53:00,ETH/USD,2368.7,2368.7,2367.8,2368.2,2.31741727,5488.107578814
1707321120,2024-02-07 15:52:00,ETH/USD,2366.9,2367.8,2366.9,2367.6,0.11043183,261.458400708
1707321060,2024-02-07 15:51:00,ETH/USD,2367.1,2367.1,2366.3,2366.7,2.22036703,5254.942649900999
1707321000,2024-02-07 15:50:00,ETH/USD,2367.2,2367.2,2367.1,2367.1,0.44912426,1063.122035846
1707320940,2024-02-07 15:49:00,ETH/USD,2366.4,2367.0,2366.4,2367.0,0.04907666,116.16445422
1707320880,2024-02-07 15:48:00,ETH/USD,2367.8,2368.0,2367.4,2368.0,0.23832856,564.36203008
1707320820,2024-02-07 15:47:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.00000000,0.0
1707320760,2024-02-07 15:46:00,ETH/USD,2368.4,2368.4,2368.4,2368.4,0.01230000,29.131320000000002
1707320700,2024-02-07 15:45:00,ETH/USD,2368.4,2368.5,2367.5,2367.5,0.27831796,658.9177702999999
1707320640,2024-02-07 15:44:00,ETH/USD,2367.1,2367.3,2367.0,2367.3,0.17929725,424.450379925
1707320580,2024-02-07 15:43:00,ETH/USD,2368.5,2368.5,2367.6,2367.8,0.37117560,878.86958568
1707320520,2024-02-07 15:42:00,ETH/USD,2369.0,2369.0,2368.6,2368.6,0.40525053,959.8764053579999
1707320460,2024-02-07 15:41:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00832694,19.7348478
1707320400,2024-02-07 15:40:00,ETH/USD,2369.0,2369.3,2369.0,2369.3,0.53286767,1262.5233705310002
1707320340,2024-02-07 15:39:00,ETH/USD,2370.3,2370.3,2368.7,2368.7,0.06277657,148.698861359
1707320280,2024-02-07 15:38:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.01230000,29.142390000000002
1707320220,2024-02-07 15:37:00,ETH/USD,2368.0,2368.6,2368.0,2368.4,5.75459034,13629.171761256
1707320160,2024-02-07 15:36:00,ETH/USD,2370.1,2370.1,2368.4,2368.4,0.53002520,1255.31168368
1707320100,2024-02-07 15:35:00,ETH/USD,2371.8,2372.9,2371.8,2372.7,0.12888816,305.81293723199997
1707320040,2024-02-07 15:34:00,ETH/USD,2371.4,2372.4,2371.4,2372.4,0.03932073,93.284499852
1707319980,2024-02-07 15:33:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.05400000,128.0178
1707319920,2024-02-07 15:32:00,ETH/USD,2373.1,2373.1,2370.7,2370.7,0.59215040,1403.81095328
1707319860,2024-02-07 15:31:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.10160000,241.01551999999998
1707319800,2024-02-07 15:30:00,ETH/USD,2373.6,2373.6,2372.1,2372.1,2.04881035,4859.983031235
1707319740,2024-02-07 15:29:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.08130000,192.94115999999997
1707319680,2024-02-07 15:28:00,ETH/USD,2373.3,2374.2,2373.3,2373.8,0.05346671,126.919276198
1707319620,2024-02-07 15:27:00,ETH/USD,2369.3,2369.5,2369.3,2369.5,0.45569413,1079.7672410349999
1707319560,2024-02-07 15:26:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.08326534,197.247263926
1707319500,2024-02-07 15:25:00,ETH/USD,2369.5,2369.5,2369.0,2369.0,0.01356382,32.132689580000005
1707319440,2024-02-07 15:24:00,ETH/USD,2369.7,2370.1,2369.5,2369.5,0.14891894,352.86342833
1707319380,2024-02-07 15:23:00,ETH/USD,2367.5,2368.2,2367.1,2368.2,1.71256722,4055.7016904039997
1707319320,2024-02-07 15:22:00,ETH/USD,2365.6,2367.2,2365.6,2367.2,0.41285400,977.3079888
1707319260,2024-02-07 15:21:00,ETH/USD,2366.4,2366.6,2365.6,2365.6,0.06148893,145.45821280799998
1707319200,2024-02-07 15:20:00,ETH/USD,2366.2,2366.2,2365.7,2365.8,0.83988559,1987.001328822
1707319140,2024-02-07 15:19:00,ETH/USD,2365.4,2366.0,2365.0,2365.9,0.32808375,776.213344125
1707319080,2024-02-07 15:18:00,ETH/USD,2366.0,2366.5,2364.6,2364.6,0.13383313,316.461819198
1707319020,2024-02-07 15:17:00,ETH/USD,2364.9,2365.1,2364.8,2365.1,0.25954050,613.83923655
1707318960,2024-02-07 15:16:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1707318900,2024-02-07 15:15:00,ETH/USD,2362.6,2362.8,2361.7,2362.8,1.76911450,4180.0637406000005
1707318840,2024-02-07 15:14:00,ETH/USD,2363.3,2363.5,2363.0,2363.4,153.96674812,363885.01250680804
1707318780,2024-02-07 15:13:00,ETH/USD,2363.0,2363.6,2362.6,2363.0,227.80868001,538311.91086363
1707318720,2024-02-07 15:12:00,ETH/USD,2363.1,2363.7,2362.8,2363.1,180.48786765,426510.880043715
1707318660,2024-02-07 15:11:00,ETH/USD,2361.4,2363.0,2361.4,2362.8,0.13531221,319.715689788
1707318600,2024-02-07 15:10:00,ETH/USD,2362.3,2362.5,2361.3,2362.3,0.61451518,1451.6692097140003
1707318540,2024-02-07 15:09:00,ETH/USD,2360.7,2363.4,2360.5,2363.4,0.45184230,1067.88409182
1707318480,2024-02-07 15:08:00,ETH/USD,2362.5,2362.5,2361.0,2361.0,8.02910275,18956.711592749998
1707318420,2024-02-07 15:07:00,ETH/USD,2363.1,2363.1,2361.5,2361.6,1.19265006,2816.562381696
1707318360,2024-02-07 15:06:00,ETH/USD,2363.5,2363.5,2363.2,2363.2,0.04778693,112.93007297599999
1707318300,2024-02-07 15:05:00,ETH/USD,2364.4,2364.4,2363.7,2363.7,0.21850000,516.46845
1707318240,2024-02-07 15:04:00,ETH/USD,2365.6,2365.6,2364.1,2364.1,0.30001303,709.260804223
1707318180,2024-02-07 15:03:00,ETH/USD,2364.3,2366.0,2364.3,2366.0,0.03690000,87.3054
1707318120,2024-02-07 15:02:00,ETH/USD,2367.0,2367.0,2364.6,2365.2,11.30306000,26733.997511999998
1707318060,2024-02-07 15:01:00,ETH/USD,2364.2,2367.2,2364.2,2367.2,0.15988358,378.476410576
1707318000,2024-02-07 15:00:00,ETH/USD,2364.6,2365.5,2364.6,2365.5,0.05664829,134.001529995
1707317940,2024-02-07 14:59:00,ETH/USD,2364.3,2365.4,2364.3,2365.1,0.53795919,1272.327280269
1707317880,2024-02-07 14:58:00,ETH/USD,2367.5,2367.5,2364.4,2364.4,0.33061659,781.709865396
1707317820,2024-02-07 14:57:00,ETH/USD,2368.5,2368.5,2366.1,2366.8,1.63274490,3864.3806293200005
1707317760,2024-02-07 14:56:00,ETH/USD,2367.0,2367.9,2367.0,2367.9,0.40000000,947.1600000000001
1707317700,2024-02-07 14:55:00,ETH/USD,2368.5,2368.7,2362.6,2365.4,7.99096173,18901.820876142003
1707317640,2024-02-07 14:54:00,ETH/USD,2378.1,2378.1,2368.6,2368.9,91.29737414,216274.349600246
1707317580,2024-02-07 14:53:00,ETH/USD,2379.3,2379.4,2379.3,2379.4,0.78499707,1867.822028358
1707317520,2024-02-07 14:52:00,ETH/USD,2380.4,2380.4,2379.0,2379.0,36.34711018,86469.77511822
1707317460,2024-02-07 14:51:00,ETH/USD,2381.9,2381.9,2381.9,2381.9,0.00000000,0.0
1707317400,2024-02-07 14:50:00,ETH/USD,2380.7,2381.9,2380.3,2381.9,7.75458000,18470.634102
1707317340,2024-02-07 14:49:00,ETH/USD,2380.3,2380.3,2380.1,2380.1,0.29780000,708.79378
1707317280,2024-02-07 14:48:00,ETH/USD,2382.6,2384.4,2380.6,2380.6,5.76960946,13735.132280475998
1707317220,2024-02-07 14:47:00,ETH/USD,2382.7,2382.7,2381.8,2381.8,1.31712706,3137.1332315080003
1707317160,2024-02-07 14:46:00,ETH/USD,2375.4,2383.1,2375.4,2380.6,9.70868826,23112.503271756
1707317100,2024-02-07 14:45:00,ETH/USD,2369.5,2372.0,2369.5,2372.0,17.91548996,42495.54218511999
1707317040,2024-02-07 14:44:00,ETH/USD,2371.6,2371.6,2369.9,2369.9,48.71421215,115447.81137428501
1707316980,2024-02-07 14:43:00,ETH/USD,2372.3,2372.3,2371.8,2371.8,0.02889088,68.52338918400001
1707316920,2024-02-07 14:42:00,ETH/USD,2371.4,2372.0,2371.4,2372.0,1.87975834,4458.78678248
1707316860,2024-02-07 14:41:00,ETH/USD,2371.1,2371.7,2371.1,2371.7,0.02261818,53.643537506
1707316800,2024-02-07 14:40:00,ETH/USD,2372.4,2373.3,2370.8,2370.8,11.23263485,26630.33070238
1707316740,2024-02-07 14:39:00,ETH/USD,2371.3,2371.9,2371.3,2371.9,10.00415762,23728.861458878004
1707316680,2024-02-07 14:38:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.07640000,181.15967999999998
1707316620,2024-02-07 14:37:00,ETH/USD,2371.2,2371.3,2370.6,2371.3,0.04516512,107.10004905600002
1707316560,2024-02-07 14:36:00,ETH/USD,2370.2,2371.0,2370.2,2370.9,9.49661712,22515.529529808002
1707316500,2024-02-07 14:35:00,ETH/USD,2370.1,2371.1,2370.1,2371.1,3.51903324,8343.979715364
1707316440,2024-02-07 14:34:00,ETH/USD,2371.9,2372.2,2370.2,2370.2,0.18364492,435.27518938399993
1707316380,2024-02-07 14:33:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.04060000,96.29508
1707316320,2024-02-07 14:32:00,ETH/USD,2371.8,2371.8,2370.2,2370.2,0.22460701,532.3635351019999
1707316260,2024-02-07 14:31:00,ETH/USD,2372.3,2372.3,2372.0,2372.0,10.14752059,24069.918839479997
1707316200,2024-02-07 14:30:00,ETH/USD,2372.1,2372.9,2372.1,2372.9,20.01162099,47485.575447171
1707316140,2024-02-07 14:29:00,ETH/USD,2371.0,2372.7,2371.0,2372.7,1.42176000,3373.4099519999995
1707316080,2024-02-07 14:28:00,ETH/USD,2371.4,2371.4,2371.4,2371.4,0.14340000,340.05876
1707316020,2024-02-07 14:27:00,ETH/USD,2370.1,2370.8,2370.1,2370.8,2.03233189,4818.252444812
1707315960,2024-02-07 14:26:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.04551604,107.854808384
1707315900,2024-02-07 14:25:00,ETH/USD,2370.6,2370.6,2368.7,2369.8,0.45243312,1072.1760077760002
1707315840,2024-02-07 14:24:00,ETH/USD,2370.3,2370.4,2370.3,2370.4,0.45390000,1075.9245600000002
1707315780,2024-02-07 14:23:00,ETH/USD,2369.5,2370.0,2369.5,2370.0,0.97645403,2314.1960510999997
1707315720,2024-02-07 14:22:00,ETH/USD,2370.1,2370.3,2370.1,2370.2,0.06010000,142.44902
1707315660,2024-02-07 14:21:00,ETH/USD,2370.4,2370.4,2368.2,2368.2,37.83279920,89595.63506543999
1707315600,2024-02-07 14:20:00,ETH/USD,2370.4,2371.7,2370.4,2371.7,5.14176157,12194.715915568999
1707315540,2024-02-07 14:19:00,ETH/USD,2375.0,2375.0,2370.7,2370.7,39.15388307,92822.110594049
1707315480,2024-02-07 14:18:00,ETH/USD,2375.3,2375.4,2375.0,2375.0,29.72509999,70597.11247625
1707315420,2024-02-07 14:17:00,ETH/USD,2376.1,2376.6,2375.3,2375.3,70.79793053,168166.32438790903
1707315360,2024-02-07 14:16:00,ETH/USD,2375.3,2376.4,2375.3,2376.1,96.88636418,230211.689928098
1707315300,2024-02-07 14:15:00,ETH/USD,2374.9,2375.3,2374.5,2375.3,98.00935944,232801.631477832
1707315240,2024-02-07 14:14:00,ETH/USD,2375.2,2375.2,2374.1,2374.1,144.57383924,343232.751739684
1707315180,2024-02-07 14:13:00,ETH/USD,2376.1,2376.3,2375.2,2375.2,39.83152983,94607.849652216
1707315120,2024-02-07 14:12:00,ETH/USD,2375.7,2377.0,2375.2,2376.2,36.06582462,85699.612462044
1707315060,2024-02-07 14:11:00,ETH/USD,2375.0,2376.9,2375.0,2375.7,7.89560578,18757.590651546
1707315000,2024-02-07 14:10:00,ETH/USD,2374.2,2375.0,2374.1,2375.0,82.60462320,196185.98010000002
1707314940,2024-02-07 14:09:00,ETH/USD,2375.3,2375.3,2374.0,2374.2,52.46364821,124559.193580182
1707314880,2024-02-07 14:08:00,ETH/USD,2375.5,2375.5,2375.0,2375.2,1.92037404,4561.2724198079995
1707314820,2024-02-07 14:07:00,ETH/USD,2375.3,2375.6,2375.1,2375.1,13.94204642,33113.754452142
1707314760,2024-02-07 14:06:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.00000000,0.0
1707314700,2024-02-07 14:05:00,ETH/USD,2375.6,2376.5,2375.6,2376.5,2.65491002,6309.39366253
1707314640,2024-02-07 14:04:00,ETH/USD,2376.1,2376.3,2376.1,2376.3,10.00000000,23763.0
1707314580,2024-02-07 14:03:00,ETH/USD,2374.0,2377.9,2374.0,2377.2,1.37404358,3266.3763983759995
1707314520,2024-02-07 14:02:00,ETH/USD,2372.4,2373.8,2372.4,2373.7,11.44742539,27172.753648242997
1707314460,2024-02-07 14:01:00,ETH/USD,2371.6,2372.8,2371.6,2372.8,7.93180989,18820.598506992003
1707314400,2024-02-07 14:00:00,ETH/USD,2372.1,2372.1,2371.6,2371.6,11.67658929,27692.199160164
1707314340,2024-02-07 13:59:00,ETH/USD,2372.1,2372.2,2372.0,2372.0,8.47303328,20098.03494016
1707314280,2024-02-07 13:58:00,ETH/USD,2372.2,2372.3,2372.0,2372.1,30.21948852,71683.648718292
1707314220,2024-02-07 13:57:00,ETH/USD,2371.2,2371.4,2371.1,2371.3,39.91316119,94646.079129847
1707314160,2024-02-07 13:56:00,ETH/USD,2370.6,2371.3,2370.6,2371.2,91.93590413,217998.415873056
1707314100,2024-02-07 13:55:00,ETH/USD,2370.9,2371.0,2369.6,2370.5,42.39003193,100485.570690065
1707314040,2024-02-07 13:54:00,ETH/USD,2370.9,2370.9,2368.9,2370.4,50.15150074,118879.11735409602
1707313980,2024-02-07 13:53:00,ETH/USD,2371.4,2371.4,2371.0,2371.0,14.55153475,34501.68889225
1707313920,2024-02-07 13:52:00,ETH/USD,2371.1,2372.0,2371.0,2372.0,7.29699248,17308.466162560002
1707313860,2024-02-07 13:51:00,ETH/USD,2371.5,2372.0,2371.2,2372.0,1.31838860,3127.2177592000003
1707313800,2024-02-07 13:50:00,ETH/USD,2370.9,2371.6,2370.9,2371.6,8.96203050,21254.351533799996
1707313740,2024-02-07 13:49:00,ETH/USD,2370.9,2371.0,2370.9,2371.0,0.48228000,1143.48588
1707313680,2024-02-07 13:48:00,ETH/USD,2373.5,2373.5,2372.0,2372.0,9.44734649,22409.105874279998
1707313620,2024-02-07 13:47:00,ETH/USD,2367.8,2373.9,2367.8,2373.9,12.39331131,29420.481718809002
1707313560,2024-02-07 13:46:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.30560000,723.6913599999999
1707313500,2024-02-07 13:45:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.00242386,5.737519005999999
1707313440,2024-02-07 13:44:00,ETH/USD,2368.2,2368.2,2367.7,2367.8,0.05755483,136.278326474
1707313380,2024-02-07 13:43:00,ETH/USD,2367.6,2367.7,2367.6,2367.7,0.45824190,1084.9793466299998
1707313320,2024-02-07 13:42:00,ETH/USD,2365.0,2366.3,2364.8,2366.2,53.44424583,126459.77448294598
1707313260,2024-02-07 13:41:00,ETH/USD,2365.1,2365.2,2364.6,2365.0,102.12842090,241533.7154285
1707313200,2024-02-07 13:40:00,ETH/USD,2365.9,2366.0,2364.8,2365.0,93.56812597,221288.61791904998
1707313140,2024-02-07 13:39:00,ETH/USD,2366.9,2366.9,2365.9,2366.0,1.62024066,3833.4894015600003
1707313080,2024-02-07 13:38:00,ETH/USD,2367.6,2367.6,2366.9,2366.9,0.20261233,479.563123877
1707313020,2024-02-07 13:37:00,ETH/USD,2368.6,2368.6,2368.4,2368.4,0.13050000,309.07620000000003
1707312960,2024-02-07 13:36:00,ETH/USD,2368.0,2368.6,2368.0,2368.6,0.33053388,782.902548168
1707312900,2024-02-07 13:35:00,ETH/USD,2368.5,2368.5,2367.8,2368.3,8.80073279,20842.775466557
1707312840,2024-02-07 13:34:00,ETH/USD,2369.1,2369.1,2368.5,2368.5,0.03666285,86.835960225
1707312780,2024-02-07 13:33:00,ETH/USD,2370.4,2370.4,2369.3,2369.3,0.47599000,1127.7631070000002
1707312720,2024-02-07 13:32:00,ETH/USD,2369.8,2369.8,2369.8,2369.8,0.00000000,0.0
1707312660,2024-02-07 13:31:00,ETH/USD,2370.0,2370.0,2369.8,2369.8,0.12301418,291.51900376400005
1707312600,2024-02-07 13:30:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.02440000,57.83776
1707312540,2024-02-07 13:29:00,ETH/USD,2370.5,2370.6,2370.5,2370.6,0.06670750,158.1367995
1707312480,2024-02-07 13:28:00,ETH/USD,2370.5,2371.8,2370.5,2371.5,0.13902937,329.708150955
1707312420,2024-02-07 13:27:00,ETH/USD,2370.5,2370.9,2370.5,2370.9,0.41179077,976.314736593
1707312360,2024-02-07 13:26:00,ETH/USD,2370.4,2370.7,2370.4,2370.7,0.52253148,1238.765379636
1707312300,2024-02-07 13:25:00,ETH/USD,2370.4,2370.4,2370.2,2370.2,0.03435732,81.43371986399998
1707312240,2024-02-07 13:24:00,ETH/USD,2370.3,2370.6,2370.3,2370.6,0.10780000,255.55068
1707312180,2024-02-07 13:23:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.08321612,197.272134072
1707312120,2024-02-07 13:22:00,ETH/USD,2371.5,2372.5,2371.5,2372.5,0.25233322,598.66056445
1707312060,2024-02-07 13:21:00,ETH/USD,2370.5,2371.0,2370.5,2371.0,0.01381563,32.756858730000005
1707312000,2024-02-07 13:20:00,ETH/USD,2369.6,2370.3,2369.6,2370.3,0.88226598,2091.2350523940004
1707311940,2024-02-07 13:19:00,ETH/USD,2370.2,2370.4,2370.2,2370.4,0.00647339,15.344523656
1707311880,2024-02-07 13:18:00,ETH/USD,2371.8,2371.8,2370.9,2371.0,0.41755090,990.0131839000001
1707311820,2024-02-07 13:17:00,ETH/USD,2373.4,2373.4,2372.2,2372.2,0.07382261,175.12199544199999
1707311760,2024-02-07 13:16:00,ETH/USD,2373.7,2373.7,2372.7,2372.7,0.62092579,1473.270621933
1707311700,2024-02-07 13:15:00,ETH/USD,2372.3,2372.7,2372.3,2372.7,0.07550464,179.149859328
1707311640,2024-02-07 13:14:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.01587969,37.69203218399999
1707311580,2024-02-07 13:13:00,ETH/USD,2373.4,2373.4,2373.4,2373.4,0.12355841,293.253530294
1707311520,2024-02-07 13:12:00,ETH/USD,2373.5,2375.3,2373.5,2375.3,0.58085677,1379.709085781
1707311460,2024-02-07 13:11:00,ETH/USD,2372.8,2373.4,2372.8,2373.4,2.11700000,5024.4878
1707311400,2024-02-07 13:10:00,ETH/USD,2371.2,2372.2,2371.2,2372.2,0.40508397,960.9401936339999
1707311340,2024-02-07 13:09:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.52970864,1255.7802728479999
1707311280,2024-02-07 13:08:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1707311220,2024-02-07 13:07:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.07770000,184.22670000000002
1707311160,2024-02-07 13:06:00,ETH/USD,2371.3,2371.3,2370.7,2370.7,0.06969256,165.22015199199998
1707311100,2024-02-07 13:05:00,ETH/USD,2370.0,2370.7,2370.0,2370.7,2.14934430,5095.45053201
1707311040,2024-02-07 13:04:00,ETH/USD,2370.2,2370.2,2369.7,2369.7,0.14104907,334.24398117899995
1707310980,2024-02-07 13:03:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.02660000,63.049980000000005
1707310920,2024-02-07 13:02:00,ETH/USD,2370.8,2370.8,2370.3,2370.3,1.63846206,3883.646620818
1707310860,2024-02-07 13:01:00,ETH/USD,2372.3,2372.3,2372.0,2372.0,0.24480000,580.6655999999999
1707310800,2024-02-07 13:00:00,ETH/USD,2371.7,2372.0,2371.4,2371.6,0.15283597,362.465786452
1707310740,2024-02-07 12:59:00,ETH/USD,2372.3,2372.3,2372.1,2372.1,0.39633377,940.1433358169999
1707310680,2024-02-07 12:58:00,ETH/USD,2371.3,2371.8,2371.3,2371.8,0.04475009,106.13826346200001
1707310620,2024-02-07 12:57:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1707310560,2024-02-07 12:56:00,ETH/USD,2370.8,2370.9,2370.6,2370.6,0.06080000,144.13248
1707310500,2024-02-07 12:55:00,ETH/USD,2371.4,2371.4,2370.7,2370.7,0.03743994,88.75886575799998
1707310440,2024-02-07 12:54:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.00000000,0.0
1707310380,2024-02-07 12:53:00,ETH/USD,2370.7,2371.1,2370.7,2371.1,0.67536146,1601.349557806
1707310320,2024-02-07 12:52:00,ETH/USD,2370.4,2370.5,2370.4,2370.5,0.02911049,69.006416545
1707310260,2024-02-07 12:51:00,ETH/USD,2370.1,2370.1,2370.1,2370.1,0.00000000,0.0
1707310200,2024-02-07 12:50:00,ETH/USD,2371.0,2371.1,2370.0,2370.1,4.74445187,11244.825377087
1707310140,2024-02-07 12:49:00,ETH/USD,2370.6,2371.1,2370.5,2371.1,0.13020531,308.72981054099995
1707310080,2024-02-07 12:48:00,ETH/USD,2370.1,2370.5,2370.1,2370.4,2.70277692,6406.662411167999
1707310020,2024-02-07 12:47:00,ETH/USD,2370.2,2370.8,2370.2,2370.5,0.23108914,547.79680637
1707309960,2024-02-07 12:46:00,ETH/USD,2370.5,2370.9,2370.5,2370.9,0.24853711,589.256634099
1707309900,2024-02-07 12:45:00,ETH/USD,2368.1,2369.4,2368.1,2369.4,0.54726933,1296.699950502
1707309840,2024-02-07 12:44:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.00000000,0.0
1707309780,2024-02-07 12:43:00,ETH/USD,2368.3,2368.8,2368.3,2368.8,0.05682874,134.61591931200002
1707309720,2024-02-07 12:42:00,ETH/USD,2369.7,2369.8,2368.8,2368.8,0.41355078,979.6190876640001
1707309660,2024-02-07 12:41:00,ETH/USD,2368.8,2370.0,2368.8,2370.0,0.36653543,868.6889691
1707309600,2024-02-07 12:40:00,ETH/USD,2368.5,2368.9,2368.5,2368.9,0.24050000,569.72045
1707309540,2024-02-07 12:39:00,ETH/USD,2367.8,2367.8,2367.8,2367.8,0.03870000,91.63386
1707309480,2024-02-07 12:38:00,ETH/USD,2367.0,2367.2,2367.0,2367.2,0.04116528,97.446450816
1707309420,2024-02-07 12:37:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.08494133,201.02215157799998
1707309360,2024-02-07 12:36:00,ETH/USD,2367.0,2367.0,2366.7,2366.7,0.01695907,40.137030968999994
1707309300,2024-02-07 12:35:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.03880000,91.82408
1707309240,2024-02-07 12:34:00,ETH/USD,2366.3,2366.5,2366.3,2366.3,0.05123250,121.23146475000001
1707309180,2024-02-07 12:33:00,ETH/USD,2365.9,2366.0,2365.9,2366.0,17.77264967,42050.08911922
1707309120,2024-02-07 12:32:00,ETH/USD,2366.0,2366.0,2365.9,2366.0,35.56701873,84151.56631518
1707309060,2024-02-07 12:31:00,ETH/USD,2366.0,2366.6,2366.0,2366.6,0.06916530,163.68659897999999
1707309000,2024-02-07 12:30:00,ETH/USD,2366.0,2366.6,2365.4,2366.6,52.22508208,123595.879250528
1707308940,2024-02-07 12:29:00,ETH/USD,2366.5,2366.5,2365.4,2365.8,101.75496556,240731.89752184803
1707308880,2024-02-07 12:28:00,ETH/USD,2364.1,2366.1,2364.1,2366.1,554.36528775,1311683.707345275
1707308820,2024-02-07 12:27:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.87700000,2073.0526
1707308760,2024-02-07 12:26:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.42302973,999.999978747
1707308700,2024-02-07 12:25:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.01710486,40.422205152
1707308640,2024-02-07 12:24:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.11348196,268.112478696
1707308580,2024-02-07 12:23:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.01850000,43.708099999999995
1707308520,2024-02-07 12:22:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.00000000,0.0
1707308460,2024-02-07 12:21:00,ETH/USD,2362.4,2362.4,2362.3,2362.3,1.82730000,4316.63079
1707308400,2024-02-07 12:20:00,ETH/USD,2361.9,2362.2,2361.9,2362.2,0.45385957,1072.1070762539998
1707308340,2024-02-07 12:19:00,ETH/USD,2361.5,2361.6,2361.5,2361.5,0.22186216,523.92749084
1707308280,2024-02-07 12:18:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.00000000,0.0
1707308220,2024-02-07 12:17:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.00000000,0.0
1707308160,2024-02-07 12:16:00,ETH/USD,2362.6,2362.6,2362.5,2362.5,0.02586377,61.103156625000004
1707308100,2024-02-07 12:15:00,ETH/USD,2362.5,2362.6,2362.5,2362.6,0.17832096,421.30110009599997
1707308040,2024-02-07 12:14:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.00000000,0.0
1707307980,2024-02-07 12:13:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.13480000,318.16844000000003
1707307920,2024-02-07 12:12:00,ETH/USD,2362.1,2362.1,2360.0,2360.0,0.49130895,1159.489122
1707307860,2024-02-07 12:11:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.00000000,0.0
1707307800,2024-02-07 12:10:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.00000000,0.0
1707307740,2024-02-07 12:09:00,ETH/USD,2363.3,2363.3,2363.2,2363.2,8.97017383,21198.314795055998
1707307680,2024-02-07 12:08:00,ETH/USD,2363.5,2363.5,2363.5,2363.5,0.12791453,302.325991655
1707307620,2024-02-07 12:07:00,ETH/USD,2361.4,2362.5,2361.4,2362.5,0.06564281,155.081138625
1707307560,2024-02-07 12:06:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1707307500,2024-02-07 12:05:00,ETH/USD,2360.7,2360.9,2360.6,2360.9,0.28767307,679.167350963
1707307440,2024-02-07 12:04:00,ETH/USD,2360.8,2360.8,2360.6,2360.6,0.01564101,36.922168206
1707307380,2024-02-07 12:03:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.00000000,0.0
1707307320,2024-02-07 12:02:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.04973773,117.38601657299999
1707307260,2024-02-07 12:01:00,ETH/USD,2362.2,2362.2,2360.6,2360.6,1.75837477,4150.819482062
1707307200,2024-02-07 12:00:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00262917,6.204841200000001
1707307140,2024-02-07 11:59:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.45390694,1071.2203783999998
1707307080,2024-02-07 11:58:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1707307020,2024-02-07 11:57:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1707306960,2024-02-07 11:56:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.00000000,0.0
1707306900,2024-02-07 11:55:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.17069611,402.620914657
1707306840,2024-02-07 11:54:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.02160000,50.9652
1707306780,2024-02-07 11:53:00,ETH/USD,2359.3,2359.4,2358.3,2358.3,18.85074534,44455.712735322006
1707306720,2024-02-07 11:52:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.01610000,37.98795
1707306660,2024-02-07 11:51:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.00000000,0.0
1707306600,2024-02-07 11:50:00,ETH/USD,2360.7,2360.8,2360.7,2360.8,0.05588113,131.924171704
1707306540,2024-02-07 11:49:00,ETH/USD,2359.6,2359.7,2359.6,2359.7,0.03270000,77.16219
1707306480,2024-02-07 11:48:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.06245836,147.32053373199997
1707306420,2024-02-07 11:47:00,ETH/USD,2358.3,2358.4,2358.3,2358.3,0.47483000,1119.791589
1707306360,2024-02-07 11:46:00,ETH/USD,2357.6,2357.6,2357.6,2357.6,0.06024199,142.026515624
1707306300,2024-02-07 11:45:00,ETH/USD,2358.9,2359.0,2358.2,2358.2,4.16220000,9815.30004
1707306240,2024-02-07 11:44:00,ETH/USD,2357.5,2358.8,2357.5,2358.4,3.59736651,8484.029177184
1707306180,2024-02-07 11:43:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.02260000,53.2795
1707306120,2024-02-07 11:42:00,ETH/USD,2357.5,2357.5,2357.0,2357.0,0.10870000,256.2059
1707306060,2024-02-07 11:41:00,ETH/USD,2355.6,2356.8,2355.6,2356.8,0.17143008,404.02641254400004
1707306000,2024-02-07 11:40:00,ETH/USD,2356.9,2356.9,2356.1,2356.1,0.06847029,161.322850269
1707305940,2024-02-07 11:39:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.00824262,19.431152388
1707305880,2024-02-07 11:38:00,ETH/USD,2357.8,2357.9,2357.8,2357.9,0.04800000,113.17920000000001
1707305820,2024-02-07 11:37:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.01996115,47.082364504999994
1707305760,2024-02-07 11:36:00,ETH/USD,2357.7,2358.1,2357.7,2358.1,0.33600274,792.328061194
1707305700,2024-02-07 11:35:00,ETH/USD,2359.0,2359.0,2358.5,2358.5,0.12857308,303.23960918
1707305640,2024-02-07 11:34:00,ETH/USD,2357.0,2357.0,2357.0,2357.0,0.00249026,5.86954282
1707305580,2024-02-07 11:33:00,ETH/USD,2358.0,2358.0,2356.9,2356.9,33.14539908,78120.391091652
1707305520,2024-02-07 11:32:00,ETH/USD,2357.4,2357.4,2356.8,2356.8,33.53844098,79043.397701664
1707305460,2024-02-07 11:31:00,ETH/USD,2358.3,2358.3,2357.2,2357.2,21.27050472,50138.833725984
1707305400,2024-02-07 11:30:00,ETH/USD,2359.2,2359.2,2358.8,2358.8,29.94734466,70639.796584008
1707305340,2024-02-07 11:29:00,ETH/USD,2361.1,2361.1,2359.3,2359.3,30.32940887,71556.17434699101
1707305280,2024-02-07 11:28:00,ETH/USD,2360.0,2360.0,2359.9,2359.9,1.58272818,3735.080231982
1707305220,2024-02-07 11:27:00,ETH/USD,2359.4,2359.4,2359.4,2359.4,0.02460000,58.04124
1707305160,2024-02-07 11:26:00,ETH/USD,2359.0,2359.0,2358.7,2358.7,0.05762049,135.909449763
1707305100,2024-02-07 11:25:00,ETH/USD,2358.3,2358.4,2358.3,2358.4,0.02366907,55.821134688
1707305040,2024-02-07 11:24:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.00000000,0.0
1707304980,2024-02-07 11:23:00,ETH/USD,2357.4,2357.7,2357.4,2357.7,1.35586864,3196.7314925279998
1707304920,2024-02-07 11:22:00,ETH/USD,2357.1,2357.1,2357.1,2357.1,0.00658064,15.511226543999998
1707304860,2024-02-07 11:21:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.06130000,144.52701
1707304800,2024-02-07 11:20:00,ETH/USD,2358.7,2358.9,2358.7,2358.9,0.12017499,283.480783911
1707304740,2024-02-07 11:19:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00000000,0.0
1707304680,2024-02-07 11:18:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00000000,0.0
1707304620,2024-02-07 11:17:00,ETH/USD,2359.0,2359.0,2358.3,2358.3,0.05680000,133.95144000000002
1707304560,2024-02-07 11:16:00,ETH/USD,2359.6,2359.6,2358.5,2358.5,0.31914346,752.69985041
1707304500,2024-02-07 11:15:00,ETH/USD,2358.6,2358.6,2358.6,2358.6,0.00829012,19.553077031999997
1707304440,2024-02-07 11:14:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.00000000,0.0
1707304380,2024-02-07 11:13:00,ETH/USD,2357.7,2357.7,2357.7,2357.7,0.07359800,173.52200459999997
1707304320,2024-02-07 11:12:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.00000000,0.0
1707304260,2024-02-07 11:11:00,ETH/USD,2356.9,2357.4,2355.9,2357.4,0.42935937,1012.1717788380001
1707304200,2024-02-07 11:10:00,ETH/USD,2358.4,2358.4,2357.6,2357.7,3.41549385,8052.709850144999
1707304140,2024-02-07 11:09:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.05804518,136.87053444
1707304080,2024-02-07 11:08:00,ETH/USD,2357.3,2357.5,2357.2,2357.5,0.53204193,1254.288849975
1707304020,2024-02-07 11:07:00,ETH/USD,2356.8,2356.9,2356.8,2356.9,0.29390000,692.69291
1707303960,2024-02-07 11:06:00,ETH/USD,2355.0,2355.8,2354.3,2355.8,0.06605348,155.60878818400002
1707303900,2024-02-07 11:05:00,ETH/USD,2357.5,2357.5,2357.5,2357.5,0.80000000,1886.0
1707303840,2024-02-07 11:04:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.06197960,146.16029272
1707303780,2024-02-07 11:03:00,ETH/USD,2357.0,2357.0,2356.9,2357.0,1.90150000,4481.8355
1707303720,2024-02-07 11:02:00,ETH/USD,2355.5,2355.7,2355.5,2355.7,0.11660000,274.67461999999995
1707303660,2024-02-07 11:01:00,ETH/USD,2354.8,2354.8,2354.6,2354.6,0.33680000,793.02928
1707303600,2024-02-07 11:00:00,ETH/USD,2353.7,2353.7,2353.7,2353.7,0.00000000,0.0
1707303540,2024-02-07 10:59:00,ETH/USD,2353.9,2353.9,2353.3,2353.7,0.08874713,208.88411988099998
1707303480,2024-02-07 10:58:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.00000000,0.0
1707303420,2024-02-07 10:57:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.00000000,0.0
1707303360,2024-02-07 10:56:00,ETH/USD,2354.0,2354.0,2353.8,2353.8,0.05780592,136.063574496
1707303300,2024-02-07 10:55:00,ETH/USD,2355.0,2355.0,2353.5,2353.5,1.28705987,3029.095404045
1707303240,2024-02-07 10:54:00,ETH/USD,2356.7,2357.2,2356.7,2357.1,1.58659558,3739.764441618
1707303180,2024-02-07 10:53:00,ETH/USD,2355.0,2355.0,2355.0,2355.0,0.74000000,1742.7
1707303120,2024-02-07 10:52:00,ETH/USD,2360.6,2360.6,2360.1,2360.1,1.10309494,2603.414367894
1707303060,2024-02-07 10:51:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.19000000,448.609
1707303000,2024-02-07 10:50:00,ETH/USD,2362.8,2362.8,2361.5,2361.5,0.11288827,266.585649605
1707302940,2024-02-07 10:49:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.00413538,9.776865396
1707302880,2024-02-07 10:48:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00000000,0.0
1707302820,2024-02-07 10:47:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00000000,0.0
1707302760,2024-02-07 10:46:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.04090000,96.78167
1707302700,2024-02-07 10:45:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.07213880,170.69482856
1707302640,2024-02-07 10:44:00,ETH/USD,2365.9,2365.9,2365.4,2365.4,27.68021895,65474.789904330006
1707302580,2024-02-07 10:43:00,ETH/USD,2365.6,2366.0,2365.6,2365.7,38.79692425,91781.88369822498
1707302520,2024-02-07 10:42:00,ETH/USD,2366.4,2366.4,2365.9,2365.9,19.67545219,46550.15233632101
1707302460,2024-02-07 10:41:00,ETH/USD,2367.2,2367.2,2366.5,2366.5,9.42280348,22299.06443542
1707302400,2024-02-07 10:40:00,ETH/USD,2367.1,2367.1,2366.9,2366.9,17.77803975,42078.84228427501
1707302340,2024-02-07 10:39:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.01651987,39.105836264
1707302280,2024-02-07 10:38:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.84488002,1999.9154953419998
1707302220,2024-02-07 10:37:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.02675675,63.33322725
1707302160,2024-02-07 10:36:00,ETH/USD,2368.3,2368.3,2368.0,2368.0,30.05779637,71176.86180416
1707302100,2024-02-07 10:35:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.00825348,19.550018076
1707302040,2024-02-07 10:34:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.00000000,0.0
1707301980,2024-02-07 10:33:00,ETH/USD,2369.3,2369.3,2369.0,2369.0,0.02389492,56.60706548
1707301920,2024-02-07 10:32:00,ETH/USD,2368.8,2368.8,2368.6,2368.6,0.01612078,38.183679508000004
1707301860,2024-02-07 10:31:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1707301800,2024-02-07 10:30:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.00000000,0.0
1707301740,2024-02-07 10:29:00,ETH/USD,2368.1,2368.5,2368.1,2368.5,0.18504733,438.28460110500004
1707301680,2024-02-07 10:28:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.00412709,9.776250792
1707301620,2024-02-07 10:27:00,ETH/USD,2368.5,2368.5,2368.5,2368.5,0.06110000,144.71535
1707301560,2024-02-07 10:26:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1707301500,2024-02-07 10:25:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00412760,9.77663336
1707301440,2024-02-07 10:24:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.04540000,107.53898
1707301380,2024-02-07 10:23:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.00000000,0.0
1707301320,2024-02-07 10:22:00,ETH/USD,2368.2,2368.7,2368.2,2368.7,8.90224237,21086.741501818997
1707301260,2024-02-07 10:21:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1707301200,2024-02-07 10:20:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1707301140,2024-02-07 10:19:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1707301080,2024-02-07 10:18:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1707301020,2024-02-07 10:17:00,ETH/USD,2365.8,2366.6,2365.8,2366.6,0.06436877,152.335131082
1707300960,2024-02-07 10:16:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.01045593,24.741867159
1707300900,2024-02-07 10:15:00,ETH/USD,2367.0,2367.0,2366.2,2366.3,0.85821317,2030.7898241710002
1707300840,2024-02-07 10:14:00,ETH/USD,2367.2,2367.2,2366.9,2366.9,0.10636349,251.75174448100003
1707300780,2024-02-07 10:13:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.00000000,0.0
1707300720,2024-02-07 10:12:00,ETH/USD,2368.2,2368.2,2368.2,2368.2,0.00412848,9.777066336
1707300660,2024-02-07 10:11:00,ETH/USD,2368.2,2368.2,2368.0,2368.0,0.00928978,21.99819904
1707300600,2024-02-07 10:10:00,ETH/USD,2368.3,2368.3,2368.3,2368.3,0.00914178,21.650477574000004
1707300540,2024-02-07 10:09:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1707300480,2024-02-07 10:08:00,ETH/USD,2367.9,2368.6,2367.9,2368.6,5.63230000,13340.66578
1707300420,2024-02-07 10:07:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,12.38000000,29309.65
1707300360,2024-02-07 10:06:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1707300300,2024-02-07 10:05:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1707300240,2024-02-07 10:04:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00000000,0.0
1707300180,2024-02-07 10:03:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.00425275,10.070511999999999
1707300120,2024-02-07 10:02:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1707300060,2024-02-07 10:01:00,ETH/USD,2369.2,2369.7,2369.2,2369.7,0.06451175,152.873493975
1707300000,2024-02-07 10:00:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.12620162,299.05997891399994
1707299940,2024-02-07 09:59:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.01299427,30.799018754
1707299880,2024-02-07 09:58:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.00000000,0.0
1707299820,2024-02-07 09:57:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.09970000,236.27903
1707299760,2024-02-07 09:56:00,ETH/USD,2371.6,2371.7,2371.6,2371.6,1.03580367,2456.511983772
1707299700,2024-02-07 09:55:00,ETH/USD,2370.2,2370.2,2370.2,2370.2,0.05140000,121.82827999999999
1707299640,2024-02-07 09:54:00,ETH/USD,2369.4,2369.5,2369.4,2369.5,6.82149777,16163.538966015
1707299580,2024-02-07 09:53:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1707299520,2024-02-07 09:52:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.00000000,0.0
1707299460,2024-02-07 09:51:00,ETH/USD,2370.6,2370.6,2369.4,2369.4,0.08554978,202.70164873200002
1707299400,2024-02-07 09:50:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.07800000,184.9224
1707299340,2024-02-07 09:49:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00247556,5.866334532
1707299280,2024-02-07 09:48:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.04332796,102.669934016
1707299220,2024-02-07 09:47:00,ETH/USD,2370.3,2370.3,2369.8,2370.0,5.08944946,12061.9952202
1707299160,2024-02-07 09:46:00,ETH/USD,2373.7,2374.2,2372.0,2372.0,9.27207126,21993.35302872
1707299100,2024-02-07 09:45:00,ETH/USD,2371.3,2373.3,2371.3,2373.3,3.48286918,8265.893424894
1707299040,2024-02-07 09:44:00,ETH/USD,2373.7,2373.7,2371.5,2371.6,0.81407471,1930.6595822359998
1707298980,2024-02-07 09:43:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,1.00000000,2373.1
1707298920,2024-02-07 09:42:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.12158069,288.279974059
1707298860,2024-02-07 09:41:00,ETH/USD,2370.8,2370.9,2370.6,2370.7,4.03910000,9575.49437
1707298800,2024-02-07 09:40:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,1.00000000,2371.0
1707298740,2024-02-07 09:39:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.00000000,0.0
1707298680,2024-02-07 09:38:00,ETH/USD,2372.2,2372.3,2372.2,2372.3,1.00000000,2372.3
1707298620,2024-02-07 09:37:00,ETH/USD,2373.1,2373.1,2372.1,2372.6,3.40837202,8086.703454651999
1707298560,2024-02-07 09:36:00,ETH/USD,2372.7,2374.9,2372.5,2374.9,77.91067287,185030.056998963
1707298500,2024-02-07 09:35:00,ETH/USD,2369.9,2372.7,2369.9,2372.7,5.04144000,11961.824687999999
1707298440,2024-02-07 09:34:00,ETH/USD,2368.4,2370.4,2368.4,2370.1,5.46086000,12942.784286
1707298380,2024-02-07 09:33:00,ETH/USD,2367.9,2369.9,2367.4,2369.5,5.49457230,13019.38906485
1707298320,2024-02-07 09:32:00,ETH/USD,2367.5,2369.4,2367.5,2369.4,6.50296864,15408.133895616
1707298260,2024-02-07 09:31:00,ETH/USD,2364.9,2366.7,2364.9,2366.7,0.56530336,1337.903462112
1707298200,2024-02-07 09:30:00,ETH/USD,2363.4,2363.5,2363.4,2363.5,10.83465905,25607.716664675
1707298140,2024-02-07 09:29:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.19290000,455.86127999999997
1707298080,2024-02-07 09:28:00,ETH/USD,2364.4,2364.4,2363.5,2363.5,0.66350000,1568.1822499999998
1707298020,2024-02-07 09:27:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.14030000,331.73935
1707297960,2024-02-07 09:26:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.00248091,5.866111695
1707297900,2024-02-07 09:25:00,ETH/USD,2363.9,2364.0,2363.9,2364.0,0.17510000,413.9364
1707297840,2024-02-07 09:24:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.08075329,190.90077756000002
1707297780,2024-02-07 09:23:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.01950000,46.0824
1707297720,2024-02-07 09:22:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.00000000,0.0
1707297660,2024-02-07 09:21:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.22342752,527.8922015039999
1707297600,2024-02-07 09:20:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.39031723,922.163487598
1707297540,2024-02-07 09:19:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1707297480,2024-02-07 09:18:00,ETH/USD,2362.4,2362.9,2362.4,2362.9,0.15127654,357.45133636599996
1707297420,2024-02-07 09:17:00,ETH/USD,2362.4,2362.6,2362.4,2362.6,0.08170000,193.02442
1707297360,2024-02-07 09:16:00,ETH/USD,2361.7,2361.7,2361.7,2361.7,0.00000000,0.0
1707297300,2024-02-07 09:15:00,ETH/USD,2361.7,2361.7,2361.7,2361.7,0.10700000,252.70189999999997
1707297240,2024-02-07 09:14:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.08010000,189.22023000000002
1707297180,2024-02-07 09:13:00,ETH/USD,2362.9,2362.9,2362.9,2362.9,0.00000000,0.0
1707297120,2024-02-07 09:12:00,ETH/USD,2359.4,2362.9,2359.4,2362.9,0.10809687,255.422094123
1707297060,2024-02-07 09:11:00,ETH/USD,2360.1,2360.1,2359.4,2359.4,0.04381518,103.37753569200001
1707297000,2024-02-07 09:10:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.09815965,231.764749615
1707296940,2024-02-07 09:09:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.02050000,48.404599999999995
1707296880,2024-02-07 09:08:00,ETH/USD,2361.7,2361.7,2361.2,2361.4,5.84315066,13798.015968524001
1707296820,2024-02-07 09:07:00,ETH/USD,2362.0,2362.0,2361.8,2361.8,0.08805586,207.97033014800002
1707296760,2024-02-07 09:06:00,ETH/USD,2361.5,2361.9,2361.5,2361.9,0.03086653,72.90365720700001
1707296700,2024-02-07 09:05:00,ETH/USD,2361.2,2361.6,2361.2,2361.5,0.52172288,1232.04858112
1707296640,2024-02-07 09:04:00,ETH/USD,2361.4,2361.4,2361.3,2361.3,1.78719040,4220.092691520001
1707296580,2024-02-07 09:03:00,ETH/USD,2361.3,2361.4,2361.3,2361.4,0.05261243,124.238992202
1707296520,2024-02-07 09:02:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1707296460,2024-02-07 09:01:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1707296400,2024-02-07 09:00:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1707296340,2024-02-07 08:59:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.25000000,590.325
1707296280,2024-02-07 08:58:00,ETH/USD,2360.7,2360.7,2360.4,2360.4,0.05153370,121.64014548000002
1707296220,2024-02-07 08:57:00,ETH/USD,2360.6,2360.9,2360.6,2360.9,0.10800000,254.9772
1707296160,2024-02-07 08:56:00,ETH/USD,2360.6,2360.7,2360.6,2360.6,0.32860133,775.696299598
1707296100,2024-02-07 08:55:00,ETH/USD,2361.4,2361.5,2361.3,2361.5,0.47355281,1118.294960815
1707296040,2024-02-07 08:54:00,ETH/USD,2361.6,2361.9,2361.6,2361.9,0.46623975,1101.2116655250002
1707295980,2024-02-07 08:53:00,ETH/USD,2362.1,2362.1,2361.5,2361.5,0.15488983,365.77233354500004
1707295920,2024-02-07 08:52:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.00000000,0.0
1707295860,2024-02-07 08:51:00,ETH/USD,2360.9,2361.0,2360.9,2361.0,0.34724045,819.8347024499999
1707295800,2024-02-07 08:50:00,ETH/USD,2361.6,2361.6,2361.0,2361.0,0.41060000,969.4266
1707295740,2024-02-07 08:49:00,ETH/USD,2362.1,2362.1,2361.6,2361.6,0.43880000,1036.27008
1707295680,2024-02-07 08:48:00,ETH/USD,2361.7,2362.0,2361.7,2362.0,7.84500123,18529.89290526
1707295620,2024-02-07 08:47:00,ETH/USD,2361.3,2361.4,2361.3,2361.4,0.06060000,143.10084
1707295560,2024-02-07 08:46:00,ETH/USD,2361.1,2361.1,2361.1,2361.1,0.08051392,190.101416512
1707295500,2024-02-07 08:45:00,ETH/USD,2361.6,2361.6,2361.1,2361.2,0.14170000,334.58203999999995
1707295440,2024-02-07 08:44:00,ETH/USD,2361.8,2362.0,2361.8,2362.0,1.34648752,3180.40352224
1707295380,2024-02-07 08:43:00,ETH/USD,2361.1,2361.7,2361.1,2361.7,0.46938051,1108.5359504669998
1707295320,2024-02-07 08:42:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.04350000,102.6948
1707295260,2024-02-07 08:41:00,ETH/USD,2359.9,2360.4,2359.9,2360.4,0.17972023,424.211630892
1707295200,2024-02-07 08:40:00,ETH/USD,2359.6,2359.6,2359.6,2359.6,0.01310000,30.91076
1707295140,2024-02-07 08:39:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.00000000,0.0
1707295080,2024-02-07 08:38:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.03930000,92.72835
1707295020,2024-02-07 08:37:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.02484255,58.630902255
1707294960,2024-02-07 08:36:00,ETH/USD,2360.3,2360.3,2360.2,2360.2,0.09383811,221.476707222
1707294900,2024-02-07 08:35:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.11703486,276.2022696
1707294840,2024-02-07 08:34:00,ETH/USD,2358.8,2359.1,2358.8,2359.1,0.43893207,1035.484646337
1707294780,2024-02-07 08:33:00,ETH/USD,2358.9,2358.9,2358.8,2358.8,5.00000000,11794.0
1707294720,2024-02-07 08:32:00,ETH/USD,2358.8,2358.8,2358.8,2358.8,0.06186443,145.925817484
1707294660,2024-02-07 08:31:00,ETH/USD,2358.8,2359.0,2358.8,2359.0,0.39900000,941.2410000000001
1707294600,2024-02-07 08:30:00,ETH/USD,2359.1,2359.2,2358.9,2358.9,0.72600000,1712.5614
1707294540,2024-02-07 08:29:00,ETH/USD,2358.9,2358.9,2358.9,2358.9,0.08590000,202.62951
1707294480,2024-02-07 08:28:00,ETH/USD,2359.0,2359.0,2359.0,2359.0,0.02260000,53.313399999999994
1707294420,2024-02-07 08:27:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1707294360,2024-02-07 08:26:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.04185847,98.75668827100002
1707294300,2024-02-07 08:25:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.02200000,51.9222
1707294240,2024-02-07 08:24:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00000000,0.0
1707294180,2024-02-07 08:23:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.00414195,9.777072975000001
1707294120,2024-02-07 08:22:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.19530000,460.84941
1707294060,2024-02-07 08:21:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1707294000,2024-02-07 08:20:00,ETH/USD,2361.0,2361.0,2360.9,2360.9,0.52787940,1246.27047546
1707293940,2024-02-07 08:19:00,ETH/USD,2359.6,2360.2,2359.6,2360.2,0.05533116,130.59260383199998
1707293880,2024-02-07 08:18:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.10754036,253.77374152800002
1707293820,2024-02-07 08:17:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.03810000,89.89695
1707293760,2024-02-07 08:16:00,ETH/USD,2358.1,2359.7,2358.1,2359.7,0.74392377,1755.4369200689998
1707293700,2024-02-07 08:15:00,ETH/USD,2357.2,2357.2,2357.2,2357.2,0.00000000,0.0
1707293640,2024-02-07 08:14:00,ETH/USD,2357.6,2357.6,2357.2,2357.2,0.70568006,1663.429037432
1707293580,2024-02-07 08:13:00,ETH/USD,2355.9,2356.0,2355.9,2356.0,0.03943248,92.90292287999999
1707293520,2024-02-07 08:12:00,ETH/USD,2355.3,2355.3,2355.3,2355.3,0.07560000,178.06068000000002
1707293460,2024-02-07 08:11:00,ETH/USD,2355.4,2355.5,2355.1,2355.1,0.96236080,2266.45592008
1707293400,2024-02-07 08:10:00,ETH/USD,2356.1,2356.4,2356.1,2356.4,10.77671139,25394.242719396
1707293340,2024-02-07 08:09:00,ETH/USD,2357.6,2357.8,2356.0,2356.0,0.60021980,1414.1178487999998
1707293280,2024-02-07 08:08:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.08610000,203.04101999999997
1707293220,2024-02-07 08:07:00,ETH/USD,2357.6,2357.8,2357.6,2357.8,0.61470000,1449.33966
1707293160,2024-02-07 08:06:00,ETH/USD,2359.1,2359.1,2357.4,2357.8,9.24738925,21803.49437365
1707293100,2024-02-07 08:05:00,ETH/USD,2361.1,2361.2,2360.4,2360.4,0.10108817,238.60851646800003
1707293040,2024-02-07 08:04:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.00000000,0.0
1707292980,2024-02-07 08:03:00,ETH/USD,2360.6,2361.6,2360.6,2361.6,0.21070000,497.58912
1707292920,2024-02-07 08:02:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.01230000,29.026770000000003
1707292860,2024-02-07 08:01:00,ETH/USD,2359.4,2359.4,2359.3,2359.3,0.22050000,520.2256500000001
1707292800,2024-02-07 08:00:00,ETH/USD,2360.1,2360.1,2360.1,2360.1,0.01890000,44.605889999999995
1707292740,2024-02-07 07:59:00,ETH/USD,2360.5,2360.7,2360.5,2360.7,10.61100000,25049.3877
1707292680,2024-02-07 07:58:00,ETH/USD,2358.6,2360.8,2358.6,2360.8,2.07427145,4896.94003916
1707292620,2024-02-07 07:57:00,ETH/USD,2358.4,2358.4,2358.4,2358.4,0.04792466,113.025518144
1707292560,2024-02-07 07:56:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.04747286,111.95049845199999
1707292500,2024-02-07 07:55:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.13280000,313.3416
1707292440,2024-02-07 07:54:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.01400000,33.0386
1707292380,2024-02-07 07:53:00,ETH/USD,2360.1,2360.1,2359.9,2359.9,0.09660246,227.97214535400002
1707292320,2024-02-07 07:52:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.00000000,0.0
1707292260,2024-02-07 07:51:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.14070000,332.16456
1707292200,2024-02-07 07:50:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.00000000,0.0
1707292140,2024-02-07 07:49:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.07950000,187.58025
1707292080,2024-02-07 07:48:00,ETH/USD,2359.7,2359.8,2359.7,2359.8,0.03480000,82.12104
1707292020,2024-02-07 07:47:00,ETH/USD,2359.5,2359.5,2359.5,2359.5,0.02000000,47.19
1707291960,2024-02-07 07:46:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.01770000,41.77731000000001
1707291900,2024-02-07 07:45:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.03832713,90.46352493900001
1707291840,2024-02-07 07:44:00,ETH/USD,2360.1,2360.1,2359.7,2359.7,0.04637005,109.419406985
1707291780,2024-02-07 07:43:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.07280000,171.86624000000003
1707291720,2024-02-07 07:42:00,ETH/USD,2360.9,2361.1,2360.9,2361.1,0.44792449,1057.594513339
1707291660,2024-02-07 07:41:00,ETH/USD,2361.3,2361.3,2360.8,2360.9,6.41040000,15134.31336
1707291600,2024-02-07 07:40:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.00000000,0.0
1707291540,2024-02-07 07:39:00,ETH/USD,2361.3,2361.3,2361.2,2361.2,0.12380000,292.31656
1707291480,2024-02-07 07:38:00,ETH/USD,2361.7,2361.7,2361.7,2361.7,0.04090000,96.59352999999999
1707291420,2024-02-07 07:37:00,ETH/USD,2362.6,2362.6,2362.4,2362.4,0.17860000,421.92464
1707291360,2024-02-07 07:36:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.04586230,108.34509752000001
1707291300,2024-02-07 07:35:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1707291240,2024-02-07 07:34:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.04633606,109.48284256800001
1707291180,2024-02-07 07:33:00,ETH/USD,2362.6,2363.3,2362.6,2363.3,0.01765920,41.73398736
1707291120,2024-02-07 07:32:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.04380000,103.46435999999999
1707291060,2024-02-07 07:31:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.00000000,0.0
1707291000,2024-02-07 07:30:00,ETH/USD,2362.4,2362.4,2362.2,2362.4,0.50660000,1196.79184
1707290940,2024-02-07 07:29:00,ETH/USD,2362.5,2362.6,2362.5,2362.6,0.20678707,488.55513158199994
1707290880,2024-02-07 07:28:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.02000000,47.25600000000001
1707290820,2024-02-07 07:27:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.00000000,0.0
1707290760,2024-02-07 07:26:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.01930000,45.59239000000001
1707290700,2024-02-07 07:25:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.00956950,22.60411595
1707290640,2024-02-07 07:24:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.00000000,0.0
1707290580,2024-02-07 07:23:00,ETH/USD,2361.9,2362.1,2361.9,2362.1,0.20990000,495.80478999999997
1707290520,2024-02-07 07:22:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.00000000,0.0
1707290460,2024-02-07 07:21:00,ETH/USD,2362.4,2362.4,2362.4,2362.4,0.00247280,5.84174272
1707290400,2024-02-07 07:20:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.03650000,86.23854999999999
1707290340,2024-02-07 07:19:00,ETH/USD,2363.1,2363.3,2363.1,2363.3,0.13136728,310.460292824
1707290280,2024-02-07 07:18:00,ETH/USD,2363.0,2363.0,2363.0,2363.0,0.02650000,62.619499999999995
1707290220,2024-02-07 07:17:00,ETH/USD,2364.1,2364.1,2363.5,2363.5,0.11170000,264.00295
1707290160,2024-02-07 07:16:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.00000000,0.0
1707290100,2024-02-07 07:15:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.62426900,1476.2713312
1707290040,2024-02-07 07:14:00,ETH/USD,2363.3,2363.3,2363.3,2363.3,0.01071913,25.332519929000004
1707289980,2024-02-07 07:13:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.04090000,96.62625
1707289920,2024-02-07 07:12:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.09330000,220.35594
1707289860,2024-02-07 07:11:00,ETH/USD,2361.1,2361.9,2361.1,2361.9,0.12260000,289.56894
1707289800,2024-02-07 07:10:00,ETH/USD,2360.8,2361.1,2360.8,2361.1,0.08276072,195.40633599199998
1707289740,2024-02-07 07:09:00,ETH/USD,2360.9,2360.9,2360.6,2360.6,0.28210000,665.92526
1707289680,2024-02-07 07:08:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.00000000,0.0
1707289620,2024-02-07 07:07:00,ETH/USD,2360.9,2360.9,2360.6,2360.6,2.04080000,4817.512479999999
1707289560,2024-02-07 07:06:00,ETH/USD,2361.2,2361.2,2360.9,2360.9,0.18797464,443.789327576
1707289500,2024-02-07 07:05:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.02040000,48.17052000000001
1707289440,2024-02-07 07:04:00,ETH/USD,2361.7,2361.7,2361.7,2361.7,0.12280000,290.01676
1707289380,2024-02-07 07:03:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.08058909,190.319194944
1707289320,2024-02-07 07:02:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.01390000,32.82902
1707289260,2024-02-07 07:01:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.00000000,0.0
1707289200,2024-02-07 07:00:00,ETH/USD,2362.1,2362.1,2362.1,2362.1,0.00000000,0.0
1707289140,2024-02-07 06:59:00,ETH/USD,2361.6,2362.2,2361.6,2362.1,0.11333331,267.704611551
1707289080,2024-02-07 06:58:00,ETH/USD,2361.4,2361.6,2361.3,2361.6,3.61027836,8526.033374976
1707289020,2024-02-07 06:57:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.16137952,381.065460576
1707288960,2024-02-07 06:56:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1707288900,2024-02-07 06:55:00,ETH/USD,2361.1,2361.3,2361.1,2361.3,0.98282657,2320.748379741
1707288840,2024-02-07 06:54:00,ETH/USD,2361.1,2361.3,2361.1,2361.3,0.12910000,304.84383
1707288780,2024-02-07 06:53:00,ETH/USD,2361.5,2361.5,2361.1,2361.1,0.06610000,156.06871
1707288720,2024-02-07 06:52:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.00000000,0.0
1707288660,2024-02-07 06:51:00,ETH/USD,2361.3,2361.3,2361.3,2361.3,0.04090000,96.57717000000001
1707288600,2024-02-07 06:50:00,ETH/USD,2361.9,2361.9,2361.9,2361.9,0.04280000,101.08932
1707288540,2024-02-07 06:49:00,ETH/USD,2362.5,2362.6,2362.5,2362.5,0.04769090,112.66975125
1707288480,2024-02-07 06:48:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00000000,0.0
1707288420,2024-02-07 06:47:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.01390000,32.84292
1707288360,2024-02-07 06:46:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.10360000,244.68248000000003
1707288300,2024-02-07 06:45:00,ETH/USD,2361.3,2361.3,2360.7,2360.7,0.03280000,77.43096
1707288240,2024-02-07 06:44:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.04080000,96.3084
1707288180,2024-02-07 06:43:00,ETH/USD,2361.1,2361.1,2360.6,2360.6,0.10674628,251.98526856799998
1707288120,2024-02-07 06:42:00,ETH/USD,2360.8,2361.3,2360.8,2361.3,0.54506491,1287.0617719830002
1707288060,2024-02-07 06:41:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.04100000,96.79280000000001
1707288000,2024-02-07 06:40:00,ETH/USD,2360.9,2360.9,2360.6,2360.7,0.15788931,372.729294117
1707287940,2024-02-07 06:39:00,ETH/USD,2360.6,2360.6,2360.6,2360.6,0.02182556,51.521416936
1707287880,2024-02-07 06:38:00,ETH/USD,2360.8,2361.0,2360.8,2361.0,0.11600000,273.87600000000003
1707287820,2024-02-07 06:37:00,ETH/USD,2359.7,2360.4,2359.7,2360.3,1.66890000,3939.1046700000006
1707287760,2024-02-07 06:36:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.00000000,0.0
1707287700,2024-02-07 06:35:00,ETH/USD,2361.2,2361.2,2361.2,2361.2,0.00000000,0.0
1707287640,2024-02-07 06:34:00,ETH/USD,2360.9,2361.2,2360.9,2361.2,0.07989068,188.637873616
1707287580,2024-02-07 06:33:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1707287520,2024-02-07 06:32:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1707287460,2024-02-07 06:31:00,ETH/USD,2359.1,2359.3,2359.1,2359.3,0.04826059,113.86120998700001
1707287400,2024-02-07 06:30:00,ETH/USD,2360.1,2360.1,2359.3,2359.3,0.05720000,134.95196
1707287340,2024-02-07 06:29:00,ETH/USD,2360.4,2360.4,2360.4,2360.4,0.04060000,95.83224
1707287280,2024-02-07 06:28:00,ETH/USD,2359.4,2359.4,2359.4,2359.4,0.00000000,0.0
1707287220,2024-02-07 06:27:00,ETH/USD,2359.4,2359.4,2359.4,2359.4,0.00000000,0.0
1707287160,2024-02-07 06:26:00,ETH/USD,2360.1,2360.1,2359.4,2359.4,0.02936180,69.27623092
1707287100,2024-02-07 06:25:00,ETH/USD,2361.1,2361.1,2360.5,2360.5,1.14243220,2696.7112081
1707287040,2024-02-07 06:24:00,ETH/USD,2360.7,2361.2,2360.7,2361.2,0.83750000,1977.5049999999999
1707286980,2024-02-07 06:23:00,ETH/USD,2359.9,2359.9,2359.9,2359.9,0.05680000,134.04232000000002
1707286920,2024-02-07 06:22:00,ETH/USD,2360.5,2360.5,2360.1,2360.1,0.15000000,354.015
1707286860,2024-02-07 06:21:00,ETH/USD,2360.6,2360.7,2360.6,2360.7,0.40310000,951.59817
1707286800,2024-02-07 06:20:00,ETH/USD,2362.3,2362.3,2361.4,2361.4,0.21341996,503.969893544
1707286740,2024-02-07 06:19:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.06080000,143.62784000000002
1707286680,2024-02-07 06:18:00,ETH/USD,2361.6,2362.4,2361.6,2362.4,0.33286000,786.348464
1707286620,2024-02-07 06:17:00,ETH/USD,2361.6,2361.6,2361.2,2361.5,2.39530749,5656.518637635
1707286560,2024-02-07 06:16:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.00000000,0.0
1707286500,2024-02-07 06:15:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.39830762,940.6034446299999
1707286440,2024-02-07 06:14:00,ETH/USD,2361.6,2361.8,2361.6,2361.8,0.22820000,538.96276
1707284580,2024-02-07 05:43:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.00000000,0.0
1707284520,2024-02-07 05:42:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.00000000,0.0
1707284460,2024-02-07 05:41:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.01850000,43.7007
1707284400,2024-02-07 05:40:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,0.02050000,48.427150000000005
1707284340,2024-02-07 05:39:00,ETH/USD,2361.9,2363.0,2361.9,2363.0,0.70587314,1667.97822982
1707284280,2024-02-07 05:38:00,ETH/USD,2362.7,2362.7,2362.7,2362.7,0.20390000,481.75452999999993
1707284220,2024-02-07 05:37:00,ETH/USD,2362.0,2362.0,2362.0,2362.0,0.00000000,0.0
1707284160,2024-02-07 05:36:00,ETH/USD,2362.1,2362.2,2362.0,2362.0,0.23891367,564.31408854
1707284100,2024-02-07 05:35:00,ETH/USD,2362.5,2362.8,2361.8,2361.8,0.32956421,778.3647511780001
1707284040,2024-02-07 05:34:00,ETH/USD,2363.4,2363.4,2362.6,2362.7,1.24778732,2948.147100964
1707283980,2024-02-07 05:33:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.00000000,0.0
1707283920,2024-02-07 05:32:00,ETH/USD,2363.8,2363.8,2363.2,2363.2,0.10659800,251.91239359999997
1707283860,2024-02-07 05:31:00,ETH/USD,2363.4,2364.1,2363.4,2364.0,0.35909907,848.9102014800001
1707283800,2024-02-07 05:30:00,ETH/USD,2363.9,2363.9,2363.9,2363.9,0.03740000,88.40986000000001
1707283740,2024-02-07 05:29:00,ETH/USD,2364.8,2364.9,2364.7,2364.9,0.57658409,1363.563714441
1707283680,2024-02-07 05:28:00,ETH/USD,2365.4,2365.4,2364.8,2364.8,0.03236540,76.53769792000001
1707283620,2024-02-07 05:27:00,ETH/USD,2365.1,2365.1,2364.9,2364.9,0.61880000,1463.40012
1707283560,2024-02-07 05:26:00,ETH/USD,2364.4,2364.4,2364.3,2364.3,0.17337394,409.908006342
1707283500,2024-02-07 05:25:00,ETH/USD,2364.0,2364.6,2364.0,2364.6,0.12544922,296.637225612
1707283440,2024-02-07 05:24:00,ETH/USD,2363.7,2363.7,2363.6,2363.6,0.07080000,167.34288
1707283380,2024-02-07 05:23:00,ETH/USD,2364.9,2364.9,2363.5,2363.5,0.46895071,1108.365003085
1707283320,2024-02-07 05:22:00,ETH/USD,2363.8,2363.8,2363.8,2363.8,0.05770000,136.39126000000002
1707283260,2024-02-07 05:21:00,ETH/USD,2363.4,2364.3,2363.4,2364.1,1.01299586,2394.8235126259997
1707283200,2024-02-07 05:20:00,ETH/USD,2363.3,2363.4,2363.3,2363.4,2.13880000,5054.839919999999
1707283140,2024-02-07 05:19:00,ETH/USD,2363.1,2363.3,2362.8,2363.3,3.06615674,7246.248223642
1707283080,2024-02-07 05:18:00,ETH/USD,2361.8,2362.3,2361.8,2362.2,1.33486313,3153.2136856859997
1707283020,2024-02-07 05:17:00,ETH/USD,2362.0,2362.0,2361.8,2361.8,0.26120000,616.90216
1707282960,2024-02-07 05:16:00,ETH/USD,2362.3,2363.2,2362.3,2363.2,0.09443686,223.17318755199997
1707282900,2024-02-07 05:15:00,ETH/USD,2361.8,2362.4,2361.8,2362.4,0.14037074,331.611836176
1707282840,2024-02-07 05:14:00,ETH/USD,2361.4,2361.8,2361.2,2361.8,0.17088873,403.605002514
1707282780,2024-02-07 05:13:00,ETH/USD,2361.8,2361.9,2361.8,2361.9,0.18020000,425.61438000000004
1707282720,2024-02-07 05:12:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1707282660,2024-02-07 05:11:00,ETH/USD,2360.9,2360.9,2360.9,2360.9,0.00000000,0.0
1707282600,2024-02-07 05:10:00,ETH/USD,2359.3,2360.9,2359.3,2360.9,0.48570000,1146.6891300000002
1707282540,2024-02-07 05:09:00,ETH/USD,2358.2,2359.5,2358.2,2359.5,0.15440000,364.3068
1707282480,2024-02-07 05:08:00,ETH/USD,2358.0,2358.6,2358.0,2358.6,0.19359881,456.622153266
1707282420,2024-02-07 05:07:00,ETH/USD,2357.0,2357.7,2357.0,2357.4,0.32496011,766.0609633140001
1707282360,2024-02-07 05:06:00,ETH/USD,2355.7,2357.5,2355.7,2357.5,0.07170000,169.03275
1707282300,2024-02-07 05:05:00,ETH/USD,2356.4,2357.8,2356.4,2357.8,0.27644120,651.79306136
1707282240,2024-02-07 05:04:00,ETH/USD,2359.2,2359.2,2358.9,2358.9,0.13110000,309.25178999999997
1707282180,2024-02-07 05:03:00,ETH/USD,2359.7,2359.9,2359.7,2359.9,0.40730000,961.18727
1707282120,2024-02-07 05:02:00,ETH/USD,2360.3,2360.3,2359.8,2359.8,0.08370000,197.51526
1707282060,2024-02-07 05:01:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.00851343,20.089992114000005
1707282000,2024-02-07 05:00:00,ETH/USD,2359.3,2359.3,2359.3,2359.3,0.00000000,0.0
1707281940,2024-02-07 04:59:00,ETH/USD,2359.1,2359.3,2359.1,2359.3,0.10633158,250.868096694
1707281880,2024-02-07 04:58:00,ETH/USD,2358.8,2358.9,2358.3,2358.3,0.23180000,546.65394
1707281820,2024-02-07 04:57:00,ETH/USD,2359.1,2359.1,2359.0,2359.0,0.46479046,1096.4406951400001
1707281760,2024-02-07 04:56:00,ETH/USD,2359.0,2359.1,2358.8,2359.0,0.67614955,1595.03678845
1707281700,2024-02-07 04:55:00,ETH/USD,2359.3,2359.3,2359.0,2359.0,0.05330000,125.7347
1707281640,2024-02-07 04:54:00,ETH/USD,2359.9,2360.5,2359.7,2359.8,0.08960649,211.453395102
1707281580,2024-02-07 04:53:00,ETH/USD,2359.8,2359.8,2359.8,2359.8,0.03370000,79.52526
1707281520,2024-02-07 04:52:00,ETH/USD,2357.4,2357.4,2357.4,2357.4,0.00000000,0.0
1707281460,2024-02-07 04:51:00,ETH/USD,2357.8,2357.8,2357.4,2357.4,0.16360000,385.67064
1707281400,2024-02-07 04:50:00,ETH/USD,2358.9,2359.0,2357.8,2358.4,6.72813000,15867.621792000002
1707281340,2024-02-07 04:49:00,ETH/USD,2358.7,2358.8,2358.7,2358.7,0.47720000,1125.57164
1707281280,2024-02-07 04:48:00,ETH/USD,2360.8,2360.8,2360.8,2360.8,0.01640000,38.71712000000001
1707281220,2024-02-07 04:47:00,ETH/USD,2361.1,2361.1,2361.0,2361.0,0.14770000,348.7197
1707281160,2024-02-07 04:46:00,ETH/USD,2361.5,2361.6,2361.5,2361.6,0.61110000,1443.17376
1707281100,2024-02-07 04:45:00,ETH/USD,2362.3,2362.3,2362.3,2362.3,6.20115000,14648.976645
1707281040,2024-02-07 04:44:00,ETH/USD,2362.4,2362.4,2362.3,2362.4,0.47015744,1110.699936256
1707280980,2024-02-07 04:43:00,ETH/USD,2361.9,2362.6,2361.9,2362.6,0.21290000,502.99754
1707280920,2024-02-07 04:42:00,ETH/USD,2362.1,2362.1,2361.7,2361.7,0.11780000,278.20826
1707280860,2024-02-07 04:41:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.00000000,0.0
1707280800,2024-02-07 04:40:00,ETH/USD,2362.3,2362.4,2361.0,2361.0,0.51097137,1206.40340457
1707280740,2024-02-07 04:39:00,ETH/USD,2362.1,2362.1,2362.0,2362.0,0.11040000,260.7648
1707280680,2024-02-07 04:38:00,ETH/USD,2360.8,2361.9,2360.8,2361.9,0.17480000,412.86012000000005
1707280620,2024-02-07 04:37:00,ETH/USD,2361.8,2361.8,2361.8,2361.8,0.00000000,0.0
1707280560,2024-02-07 04:36:00,ETH/USD,2361.2,2361.8,2361.2,2361.8,0.01541935,36.417420830000005
1707280500,2024-02-07 04:35:00,ETH/USD,2361.0,2361.1,2361.0,2361.1,0.03464215,81.79358036499998
1707280440,2024-02-07 04:34:00,ETH/USD,2361.0,2361.0,2361.0,2361.0,0.03220000,76.0242
1707280380,2024-02-07 04:33:00,ETH/USD,2360.8,2360.8,2360.5,2360.5,0.21377320,504.6116386
1707280320,2024-02-07 04:32:00,ETH/USD,2361.1,2361.1,2360.8,2360.8,0.06807469,160.710728152
1707280260,2024-02-07 04:31:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00618617,14.5993612
1707280200,2024-02-07 04:30:00,ETH/USD,2358.8,2359.3,2358.8,2359.3,0.88380000,2085.1493400000004
1707280140,2024-02-07 04:29:00,ETH/USD,2359.3,2359.4,2358.6,2359.2,0.19350839,456.524993688
1707280080,2024-02-07 04:28:00,ETH/USD,2360.5,2360.5,2360.4,2360.4,0.21661716,511.303144464
1707280020,2024-02-07 04:27:00,ETH/USD,2359.1,2359.1,2358.5,2359.0,0.04733000,111.65146999999999
1707279960,2024-02-07 04:26:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.16031910,378.353076
1707279900,2024-02-07 04:25:00,ETH/USD,2359.9,2360.1,2359.9,2360.1,0.34359902,810.9280471019999
1707279840,2024-02-07 04:24:00,ETH/USD,2358.1,2359.6,2358.1,2359.6,0.20010000,472.15596
1707279780,2024-02-07 04:23:00,ETH/USD,2356.9,2358.1,2356.9,2357.3,2.67532970,6306.55470181
1707279720,2024-02-07 04:22:00,ETH/USD,2359.0,2359.8,2356.4,2356.4,0.42212186,994.6879509040001
1707279660,2024-02-07 04:21:00,ETH/USD,2361.5,2361.5,2359.5,2359.6,8.55152508,20178.178578768
1707279600,2024-02-07 04:20:00,ETH/USD,2361.1,2361.5,2361.1,2361.5,0.16669118,393.64122156999997
1707279540,2024-02-07 04:19:00,ETH/USD,2362.8,2362.8,2362.3,2362.3,0.54552000,1288.681896
1707279480,2024-02-07 04:18:00,ETH/USD,2363.4,2363.4,2363.4,2363.4,0.05300000,125.2602
1707279420,2024-02-07 04:17:00,ETH/USD,2364.0,2364.2,2364.0,2364.2,0.12822785,303.15628297
1707279360,2024-02-07 04:16:00,ETH/USD,2364.3,2364.9,2364.3,2364.7,0.20668801,488.755137247
1707279300,2024-02-07 04:15:00,ETH/USD,2365.3,2365.3,2363.2,2363.8,0.12270000,290.03826000000004
1707279240,2024-02-07 04:14:00,ETH/USD,2365.8,2365.8,2363.7,2363.7,9.02897438,21341.786742005996
1707279180,2024-02-07 04:13:00,ETH/USD,2364.9,2365.5,2364.8,2365.5,0.23062454,545.54234937
1707279120,2024-02-07 04:12:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.01230000,29.08827
1707279060,2024-02-07 04:11:00,ETH/USD,2365.0,2365.1,2364.6,2364.8,0.77410889,1830.6127030720002
1707279000,2024-02-07 04:10:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.04490000,106.19299
1707278940,2024-02-07 04:09:00,ETH/USD,2364.3,2364.3,2364.3,2364.3,0.00248112,5.866112016
1707278880,2024-02-07 04:08:00,ETH/USD,2364.8,2365.3,2364.8,2365.3,0.35750000,845.59475
1707278820,2024-02-07 04:07:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,0.04690000,110.92787999999999
1707278760,2024-02-07 04:06:00,ETH/USD,2364.2,2365.1,2364.2,2364.9,0.13500000,319.2615
1707278700,2024-02-07 04:05:00,ETH/USD,2365.6,2365.6,2365.1,2365.1,0.03730000,88.21822999999999
1707278640,2024-02-07 04:04:00,ETH/USD,2365.7,2366.5,2365.7,2366.5,4.09710000,9695.78715
1707278580,2024-02-07 04:03:00,ETH/USD,2364.8,2364.9,2364.8,2364.9,0.15729480,371.98647252000006
1707278520,2024-02-07 04:02:00,ETH/USD,2364.1,2364.9,2364.1,2364.9,0.10010000,236.72648999999998
1707278460,2024-02-07 04:01:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.01587725,37.541757624999995
1707278400,2024-02-07 04:00:00,ETH/USD,2363.4,2363.9,2362.8,2363.8,0.31760837,750.762665006
1707278340,2024-02-07 03:59:00,ETH/USD,2363.1,2363.2,2363.1,2363.2,0.21030000,496.9809599999999
1707278280,2024-02-07 03:58:00,ETH/USD,2363.6,2363.6,2363.4,2363.4,0.06330000,149.60322
1707278220,2024-02-07 03:57:00,ETH/USD,2362.6,2363.5,2362.6,2363.2,0.03590178,84.843086496
1707278160,2024-02-07 03:56:00,ETH/USD,2362.0,2363.1,2362.0,2363.1,0.06560000,155.01936
1707278100,2024-02-07 03:55:00,ETH/USD,2363.1,2363.1,2362.2,2362.6,0.62670000,1480.64142
1707278040,2024-02-07 03:54:00,ETH/USD,2362.8,2362.8,2362.8,2362.8,0.00827951,19.562826228000002
1707277980,2024-02-07 03:53:00,ETH/USD,2363.8,2363.8,2363.6,2363.6,2.62114000,6195.326504
1707277920,2024-02-07 03:52:00,ETH/USD,2363.4,2363.6,2362.4,2363.4,0.65711652,1553.029183368
1707277860,2024-02-07 03:51:00,ETH/USD,2363.5,2363.8,2362.9,2362.9,15.99603274,37797.025761346005
1707277800,2024-02-07 03:50:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.01420000,33.59294
1707277740,2024-02-07 03:49:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.11290000,267.04237
1707277680,2024-02-07 03:48:00,ETH/USD,2365.8,2366.0,2365.7,2365.7,0.19023541,450.03990943699995
1707277620,2024-02-07 03:47:00,ETH/USD,2365.7,2366.6,2365.7,2366.6,0.35750000,846.0595
1707277560,2024-02-07 03:46:00,ETH/USD,2365.9,2366.1,2365.4,2365.4,0.05299798,125.36142189200001
1707277500,2024-02-07 03:45:00,ETH/USD,2364.7,2364.9,2364.7,2364.9,0.07500000,177.3675
1707277440,2024-02-07 03:44:00,ETH/USD,2365.1,2365.5,2365.1,2365.5,0.23270000,550.4518499999999
1707277380,2024-02-07 03:43:00,ETH/USD,2365.8,2365.8,2363.9,2363.9,0.23050000,544.87895
1707277320,2024-02-07 03:42:00,ETH/USD,2366.6,2366.7,2365.3,2365.7,1.58224711,3743.1219881269994
1707277260,2024-02-07 03:41:00,ETH/USD,2365.9,2366.0,2365.9,2365.9,0.21688914,513.1380163260001
1707277200,2024-02-07 03:40:00,ETH/USD,2365.6,2365.6,2365.5,2365.5,0.06099284,144.27856302
1707277140,2024-02-07 03:39:00,ETH/USD,2366.6,2366.6,2365.5,2365.7,0.07010000,165.83557
1707277080,2024-02-07 03:38:00,ETH/USD,2366.7,2366.9,2365.8,2366.9,0.85455235,2022.639957215
1707277020,2024-02-07 03:37:00,ETH/USD,2367.3,2367.3,2365.8,2365.8,0.11713500,277.11798300000004
1707276960,2024-02-07 03:36:00,ETH/USD,2366.4,2366.8,2366.4,2366.8,0.17775856,420.7189598080001
1707276900,2024-02-07 03:35:00,ETH/USD,2368.2,2368.2,2366.5,2367.0,0.14019185,331.83410895000003
1707276840,2024-02-07 03:34:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,0.02450000,58.003750000000004
1707276780,2024-02-07 03:33:00,ETH/USD,2368.5,2369.1,2367.8,2369.1,0.47360000,1122.00576
1707276720,2024-02-07 03:32:00,ETH/USD,2369.2,2369.2,2367.3,2368.1,0.46260000,1095.48306
1707276660,2024-02-07 03:31:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.01230000,29.1141
1707276600,2024-02-07 03:30:00,ETH/USD,2368.3,2368.3,2368.0,2368.0,0.20959859,496.32946112
1707276540,2024-02-07 03:29:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.02620000,62.065180000000005
1707276480,2024-02-07 03:28:00,ETH/USD,2371.2,2371.3,2369.8,2370.2,5.67420874,13449.009555547998
1707276420,2024-02-07 03:27:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.00889077,21.081793824
1707276360,2024-02-07 03:26:00,ETH/USD,2371.4,2371.7,2371.3,2371.6,0.44303623,1050.7047230679998
1707276300,2024-02-07 03:25:00,ETH/USD,2373.0,2373.0,2371.9,2371.9,0.28793563,682.954520797
1707276240,2024-02-07 03:24:00,ETH/USD,2375.1,2375.1,2373.5,2373.7,1.00035067,2374.5323853789996
1707276180,2024-02-07 03:23:00,ETH/USD,2375.3,2375.3,2375.2,2375.2,0.09689423,230.14317509599996
1707276120,2024-02-07 03:22:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.01630000,38.71739
1707276060,2024-02-07 03:21:00,ETH/USD,2374.4,2375.1,2374.4,2375.1,0.12020000,285.48702
1707276000,2024-02-07 03:20:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.16443921,390.26357709300004
1707275940,2024-02-07 03:19:00,ETH/USD,2374.3,2374.4,2373.9,2373.9,0.46381963,1101.061419657
1707275880,2024-02-07 03:18:00,ETH/USD,2374.5,2374.5,2374.3,2374.3,0.76970000,1827.4987100000003
1707275820,2024-02-07 03:17:00,ETH/USD,2373.6,2374.0,2373.6,2374.0,0.07420836,176.17064664
1707275760,2024-02-07 03:16:00,ETH/USD,2373.8,2373.8,2372.9,2372.9,8.86172172,21027.979469388003
1707275700,2024-02-07 03:15:00,ETH/USD,2372.5,2373.1,2372.2,2373.1,10.68929000,25366.754098999998
1707275640,2024-02-07 03:14:00,ETH/USD,2371.9,2372.6,2371.9,2372.6,0.24829478,589.1041950279999
1707275580,2024-02-07 03:13:00,ETH/USD,2372.6,2372.7,2372.6,2372.7,0.23458366,556.596650082
1707275520,2024-02-07 03:12:00,ETH/USD,2374.1,2374.1,2373.8,2373.8,0.08655447,205.463000886
1707275460,2024-02-07 03:11:00,ETH/USD,2374.1,2374.1,2373.7,2373.8,0.55856305,1325.91696809
1707275400,2024-02-07 03:10:00,ETH/USD,2373.1,2373.4,2372.7,2373.4,0.10410000,247.07094
1707275340,2024-02-07 03:09:00,ETH/USD,2374.5,2374.5,2373.5,2374.5,0.14523639,344.863808055
1707275280,2024-02-07 03:08:00,ETH/USD,2374.1,2374.5,2374.1,2374.5,0.75064389,1782.4039168049999
1707275220,2024-02-07 03:07:00,ETH/USD,2374.2,2374.3,2374.2,2374.3,0.48400000,1149.1612
1707275160,2024-02-07 03:06:00,ETH/USD,2373.6,2374.0,2373.3,2373.4,21.55945322,51169.206272348005
1707275100,2024-02-07 03:05:00,ETH/USD,2375.7,2375.7,2374.1,2374.3,7.45634645,17703.603376235
1707275040,2024-02-07 03:04:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.00000000,0.0
1707274980,2024-02-07 03:03:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.00612093,14.539657122000001
1707274920,2024-02-07 03:02:00,ETH/USD,2376.0,2376.0,2375.3,2375.3,0.17439409,414.23828197700004
1707274860,2024-02-07 03:01:00,ETH/USD,2375.0,2375.4,2374.9,2375.4,0.07082426,168.235947204
1707274800,2024-02-07 03:00:00,ETH/USD,2374.6,2374.6,2374.3,2374.3,0.28385990,673.96856057
1707274740,2024-02-07 02:59:00,ETH/USD,2375.3,2375.3,2374.4,2374.5,0.56070000,1331.38215
1707274680,2024-02-07 02:58:00,ETH/USD,2374.6,2375.5,2374.6,2375.3,0.03822381,90.793015893
1707274620,2024-02-07 02:57:00,ETH/USD,2374.5,2374.5,2374.5,2374.5,0.06860000,162.89069999999998
1707274560,2024-02-07 02:56:00,ETH/USD,2375.4,2375.6,2375.4,2375.6,9.03458218,21462.553426807997
1707274500,2024-02-07 02:55:00,ETH/USD,2375.5,2375.5,2375.4,2375.4,0.32690000,776.51826
1707274440,2024-02-07 02:54:00,ETH/USD,2376.0,2376.0,2374.8,2375.3,0.50117170,1190.43313901
1707274380,2024-02-07 02:53:00,ETH/USD,2379.2,2379.2,2377.7,2377.7,0.38391900,912.8442063
1707274320,2024-02-07 02:52:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.01220000,29.02624
1707274260,2024-02-07 02:51:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,0.04440000,105.63204
1707274200,2024-02-07 02:50:00,ETH/USD,2377.7,2378.8,2377.7,2378.8,0.87071821,2071.264477948
1707274140,2024-02-07 02:49:00,ETH/USD,2378.6,2378.6,2377.8,2377.8,0.45230000,1075.47894
1707274080,2024-02-07 02:48:00,ETH/USD,2377.4,2379.4,2377.4,2378.8,4.79092236,11396.646109968
1707274020,2024-02-07 02:47:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00334121,7.942724411999999
1707273960,2024-02-07 02:46:00,ETH/USD,2377.4,2377.4,2377.2,2377.2,0.05290000,125.75388
1707273900,2024-02-07 02:45:00,ETH/USD,2377.4,2377.5,2377.4,2377.5,0.28523050,678.13551375
1707273840,2024-02-07 02:44:00,ETH/USD,2376.9,2377.1,2376.5,2376.7,3.36210000,7990.703069999999
1707273780,2024-02-07 02:43:00,ETH/USD,2376.6,2377.1,2376.5,2376.9,4.10695552,9761.822575487999
1707273720,2024-02-07 02:42:00,ETH/USD,2375.4,2376.0,2375.4,2376.0,1.09183052,2594.18931552
1707273660,2024-02-07 02:41:00,ETH/USD,2375.1,2375.6,2375.1,2375.4,1.18630000,2817.93702
1707273600,2024-02-07 02:40:00,ETH/USD,2374.0,2374.9,2374.0,2374.9,0.07230000,171.70527
1707273540,2024-02-07 02:39:00,ETH/USD,2374.4,2374.8,2374.4,2374.4,0.06854250,162.74731200000002
1707273480,2024-02-07 02:38:00,ETH/USD,2374.9,2374.9,2374.6,2374.6,0.21713101,515.599296346
1707273420,2024-02-07 02:37:00,ETH/USD,2374.6,2375.3,2374.6,2375.2,1.37901623,3275.4393494959995
1707273360,2024-02-07 02:36:00,ETH/USD,2375.8,2375.9,2375.7,2375.7,0.15964554,379.26990937799997
1707273300,2024-02-07 02:35:00,ETH/USD,2376.2,2376.3,2375.5,2376.0,0.96393922,2290.31958672
1707273240,2024-02-07 02:34:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.01990000,47.30628
1707273180,2024-02-07 02:33:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.12013976,285.644293376
1707273120,2024-02-07 02:32:00,ETH/USD,2376.9,2377.9,2376.9,2377.9,0.06948638,165.231663002
1707273060,2024-02-07 02:31:00,ETH/USD,2377.5,2377.5,2377.2,2377.2,0.06670000,158.55924
1707273000,2024-02-07 02:30:00,ETH/USD,2376.1,2377.2,2376.1,2377.2,1.01930000,2423.07996
1707272940,2024-02-07 02:29:00,ETH/USD,2376.0,2376.3,2376.0,2376.3,0.37910066,900.856898358
1707272880,2024-02-07 02:28:00,ETH/USD,2375.9,2375.9,2375.7,2375.9,0.14181493,336.93809218700005
1707272820,2024-02-07 02:27:00,ETH/USD,2376.0,2376.1,2376.0,2376.1,0.54641876,1298.345615636
1707272760,2024-02-07 02:26:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00411493,9.77707368
1707272700,2024-02-07 02:25:00,ETH/USD,2376.0,2376.0,2375.5,2375.5,0.39310000,933.80905
1707272640,2024-02-07 02:24:00,ETH/USD,2376.9,2376.9,2375.7,2376.1,0.18140000,431.02454
1707272580,2024-02-07 02:23:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.00522030,12.40760904
1707272520,2024-02-07 02:22:00,ETH/USD,2376.3,2376.5,2376.3,2376.5,0.17776466,422.45771449
1707272460,2024-02-07 02:21:00,ETH/USD,2376.7,2376.7,2376.6,2376.6,0.05561124,132.165672984
1707272400,2024-02-07 02:20:00,ETH/USD,2377.8,2377.8,2376.8,2377.0,0.43197167,1026.79665959
1707272340,2024-02-07 02:19:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.18407356,437.6348889
1707272280,2024-02-07 02:18:00,ETH/USD,2377.6,2377.7,2377.6,2377.7,0.13670000,325.03158999999994
1707272220,2024-02-07 02:17:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1707272160,2024-02-07 02:16:00,ETH/USD,2378.1,2378.1,2378.0,2378.0,0.16404887,390.10821286000004
1707272100,2024-02-07 02:15:00,ETH/USD,2377.3,2378.1,2377.3,2378.1,0.34389537,817.8175793969999
1707272040,2024-02-07 02:14:00,ETH/USD,2377.1,2377.1,2376.9,2377.1,0.07330775,174.259852525
1707271980,2024-02-07 02:13:00,ETH/USD,2376.8,2377.2,2376.8,2377.2,2.23932578,5323.325244216
1707271920,2024-02-07 02:12:00,ETH/USD,2376.9,2377.1,2376.6,2376.6,0.25500000,606.033
1707271860,2024-02-07 02:11:00,ETH/USD,2377.6,2377.8,2376.9,2376.9,15.85731246,37691.245986174
1707271800,2024-02-07 02:10:00,ETH/USD,2377.9,2377.9,2377.6,2377.7,0.58646323,1394.4336219709999
1707271740,2024-02-07 02:09:00,ETH/USD,2376.2,2377.0,2376.2,2376.6,1.48993570,3540.98118462
1707271680,2024-02-07 02:08:00,ETH/USD,2376.4,2376.9,2376.1,2376.1,4.11755742,9783.728185662
1707271620,2024-02-07 02:07:00,ETH/USD,2375.5,2375.5,2375.3,2375.3,0.33570000,797.3882100000001
1707271560,2024-02-07 02:06:00,ETH/USD,2376.1,2376.1,2375.1,2375.6,1.08254467,2571.693118052
1707271500,2024-02-07 02:05:00,ETH/USD,2376.1,2376.3,2376.0,2376.0,0.08076997,191.90944872
1707271440,2024-02-07 02:04:00,ETH/USD,2376.6,2376.9,2376.1,2376.3,0.14420000,342.66246
1707271380,2024-02-07 02:03:00,ETH/USD,2377.1,2377.7,2377.1,2377.7,0.14087631,334.961602287
1707271320,2024-02-07 02:02:00,ETH/USD,2377.6,2377.6,2377.1,2377.1,0.05640000,134.06843999999998
1707271260,2024-02-07 02:01:00,ETH/USD,2375.3,2376.9,2375.3,2376.8,1.22225755,2905.06174484
1707271200,2024-02-07 02:00:00,ETH/USD,2375.8,2376.6,2375.8,2376.5,0.58721680,1395.5207252
1707271140,2024-02-07 01:59:00,ETH/USD,2374.8,2374.8,2374.7,2374.8,0.27830000,660.90684
1707271080,2024-02-07 01:58:00,ETH/USD,2376.1,2376.1,2374.4,2374.4,0.76996762,1828.211116928
1707271020,2024-02-07 01:57:00,ETH/USD,2375.7,2376.7,2375.7,2376.7,1.78353056,4238.9170819519995
1707270960,2024-02-07 01:56:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.01580000,37.548700000000004
1707270900,2024-02-07 01:55:00,ETH/USD,2378.6,2378.9,2378.4,2378.9,0.54610000,1299.1172900000001
1707270840,2024-02-07 01:54:00,ETH/USD,2378.0,2378.9,2378.0,2378.9,0.19007233,452.16306583700003
1707270780,2024-02-07 01:53:00,ETH/USD,2377.9,2379.1,2377.8,2379.1,1.52249810,3622.1752297099997
1707270720,2024-02-07 01:52:00,ETH/USD,2379.8,2379.8,2378.8,2378.8,8.85844000,21072.457072
1707270660,2024-02-07 01:51:00,ETH/USD,2381.1,2381.1,2380.5,2380.6,2.57520000,6130.52112
1707270600,2024-02-07 01:50:00,ETH/USD,2380.5,2381.3,2380.5,2381.3,1.00480000,2392.73024
1707270540,2024-02-07 01:49:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.02467848,58.75205733599999
1707270480,2024-02-07 01:48:00,ETH/USD,2381.4,2381.6,2381.4,2381.6,0.20650000,491.80039999999997
1707270420,2024-02-07 01:47:00,ETH/USD,2381.1,2381.4,2381.1,2381.4,0.38180000,909.21852
1707270360,2024-02-07 01:46:00,ETH/USD,2381.9,2381.9,2381.1,2381.2,0.80273023,1911.461223676
1707270300,2024-02-07 01:45:00,ETH/USD,2382.2,2382.2,2381.8,2381.9,0.03530000,84.08107
1707270240,2024-02-07 01:44:00,ETH/USD,2383.5,2383.5,2383.0,2383.0,0.15719813,374.60314379
1707270180,2024-02-07 01:43:00,ETH/USD,2384.7,2384.8,2383.7,2383.7,0.55846862,1331.2216494939998
1707270120,2024-02-07 01:42:00,ETH/USD,2383.8,2384.7,2383.8,2384.7,0.18616000,443.9357519999999
1707270060,2024-02-07 01:41:00,ETH/USD,2383.3,2384.0,2383.3,2384.0,0.18680000,445.33119999999997
1707270000,2024-02-07 01:40:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.04101720,97.76039448
1707269940,2024-02-07 01:39:00,ETH/USD,2384.6,2384.6,2383.4,2383.5,8.74398594,20841.29048799
1707269880,2024-02-07 01:38:00,ETH/USD,2385.0,2386.7,2385.0,2386.6,0.52130000,1244.13458
1707269820,2024-02-07 01:37:00,ETH/USD,2384.4,2385.2,2384.4,2385.2,0.31974437,762.654271324
1707269760,2024-02-07 01:36:00,ETH/USD,2384.5,2384.5,2384.5,2384.5,0.07151133,170.518766385
1707269700,2024-02-07 01:35:00,ETH/USD,2383.9,2384.5,2383.9,2384.4,0.35512259,846.7543035960001
1707269640,2024-02-07 01:34:00,ETH/USD,2384.0,2384.0,2383.9,2383.9,0.02883972,68.751008508
1707269580,2024-02-07 01:33:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.00000000,0.0
1707269520,2024-02-07 01:32:00,ETH/USD,2384.2,2384.2,2384.1,2384.1,0.27250000,649.66725
1707269460,2024-02-07 01:31:00,ETH/USD,2383.3,2384.3,2383.3,2384.3,1.64960000,3933.1412800000003
1707269400,2024-02-07 01:30:00,ETH/USD,2383.0,2383.3,2383.0,2383.3,0.18474740,440.30847842000003
1707269340,2024-02-07 01:29:00,ETH/USD,2383.0,2383.5,2382.9,2382.9,9.61247521,22905.567177909
1707269280,2024-02-07 01:28:00,ETH/USD,2381.9,2383.2,2381.9,2383.2,0.13740000,327.45167999999995
1707269220,2024-02-07 01:27:00,ETH/USD,2381.8,2381.8,2381.7,2381.7,0.02601446,61.958639381999994
1707269160,2024-02-07 01:26:00,ETH/USD,2381.5,2381.7,2381.5,2381.7,0.34410000,819.54297
1707269100,2024-02-07 01:25:00,ETH/USD,2381.8,2381.8,2380.5,2380.5,0.23523732,559.98244026
1707269040,2024-02-07 01:24:00,ETH/USD,2382.0,2382.0,2381.7,2381.7,0.23668102,563.703185334
1707268980,2024-02-07 01:23:00,ETH/USD,2381.0,2381.1,2381.0,2381.1,0.90803163,2162.1141141929998
1707268920,2024-02-07 01:22:00,ETH/USD,2381.5,2381.8,2381.4,2381.5,0.39780000,947.3607
1707268860,2024-02-07 01:21:00,ETH/USD,2381.5,2382.1,2381.2,2382.1,2.30913653,5500.594128113
1707268800,2024-02-07 01:20:00,ETH/USD,2383.2,2383.2,2382.0,2382.0,4.08854052,9738.90351864
1707268740,2024-02-07 01:19:00,ETH/USD,2382.5,2382.5,2382.4,2382.4,0.23590724,562.025408576
1707268680,2024-02-07 01:18:00,ETH/USD,2383.2,2383.4,2383.2,2383.4,0.20533526,489.396058684
1707268620,2024-02-07 01:17:00,ETH/USD,2382.9,2383.1,2382.1,2383.1,1.00338692,2391.171369052
1707268560,2024-02-07 01:16:00,ETH/USD,2383.6,2383.7,2382.9,2383.1,4.33972580,10342.00055398
1707268500,2024-02-07 01:15:00,ETH/USD,2385.5,2385.5,2385.4,2385.4,1.11921000,2669.763534
1707268440,2024-02-07 01:14:00,ETH/USD,2384.2,2387.3,2384.2,2387.3,7.13939092,17043.867943316003
1707268380,2024-02-07 01:13:00,ETH/USD,2383.3,2384.0,2383.3,2384.0,0.25851694,616.3043849599999
1707268320,2024-02-07 01:12:00,ETH/USD,2381.8,2383.8,2381.8,2383.8,1.48112568,3530.707395984
1707268260,2024-02-07 01:11:00,ETH/USD,2380.9,2381.8,2380.9,2381.8,0.15004924,357.38727983200005
1707268200,2024-02-07 01:10:00,ETH/USD,2380.7,2381.6,2380.7,2381.3,0.08210516,195.517017508
1707268140,2024-02-07 01:09:00,ETH/USD,2380.6,2380.9,2380.6,2380.9,0.21579747,513.792196323
1707268080,2024-02-07 01:08:00,ETH/USD,2379.9,2380.3,2379.9,2380.0,0.13530000,322.014
1707268020,2024-02-07 01:07:00,ETH/USD,2379.3,2379.3,2378.5,2378.5,0.44683776,1062.8036121599998
1707267960,2024-02-07 01:06:00,ETH/USD,2380.0,2380.2,2378.5,2379.4,0.54196234,1289.545191796
1707267900,2024-02-07 01:05:00,ETH/USD,2380.9,2380.9,2380.2,2380.2,0.32170000,765.7103399999999
1707267840,2024-02-07 01:04:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.04070000,96.9474
1707267780,2024-02-07 01:03:00,ETH/USD,2380.4,2381.6,2380.4,2381.5,0.86000483,2048.101502645
1707267720,2024-02-07 01:02:00,ETH/USD,2379.9,2382.0,2379.9,2382.0,0.34208648,814.8499953600001
1707267660,2024-02-07 01:01:00,ETH/USD,2378.0,2379.9,2378.0,2379.9,3.30477824,7865.041733376001
1707267600,2024-02-07 01:00:00,ETH/USD,2378.2,2378.2,2377.9,2378.1,0.16527194,393.033200514
1707267540,2024-02-07 00:59:00,ETH/USD,2379.0,2379.5,2379.0,2379.0,0.18227995,433.64400105
1707267480,2024-02-07 00:58:00,ETH/USD,2379.9,2379.9,2379.3,2379.3,0.10230000,243.40239000000003
1707267420,2024-02-07 00:57:00,ETH/USD,2379.6,2380.1,2379.6,2380.1,1.39560572,3321.681174172
1707267360,2024-02-07 00:56:00,ETH/USD,2378.7,2379.6,2378.7,2379.4,0.18715416,445.31460830400005
1707267300,2024-02-07 00:55:00,ETH/USD,2378.9,2378.9,2378.6,2378.6,0.37370000,888.8828199999999
1707267240,2024-02-07 00:54:00,ETH/USD,2379.8,2379.8,2378.8,2379.3,0.76134418,1811.4662074740002
1707267180,2024-02-07 00:53:00,ETH/USD,2378.9,2379.0,2378.8,2378.9,2.27006794,5400.264622466
1707267120,2024-02-07 00:52:00,ETH/USD,2378.4,2378.8,2378.4,2378.7,1.54854601,3683.5263939869997
1707267060,2024-02-07 00:51:00,ETH/USD,2379.6,2379.6,2379.1,2379.1,0.27930000,664.48263
1707267000,2024-02-07 00:50:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.04040000,96.14796
1707266940,2024-02-07 00:49:00,ETH/USD,2379.4,2380.6,2379.4,2379.5,2.49650938,5940.44406971
1707266880,2024-02-07 00:48:00,ETH/USD,2378.6,2378.9,2378.3,2378.7,0.27045400,643.3289298
1707266820,2024-02-07 00:47:00,ETH/USD,2378.9,2378.9,2378.4,2378.4,0.06820000,162.20688
1707266760,2024-02-07 00:46:00,ETH/USD,2379.2,2379.2,2378.9,2378.9,8.75776728,20833.852582392
1707266700,2024-02-07 00:45:00,ETH/USD,2378.9,2379.7,2378.9,2379.5,1.98528094,4723.97599673
1707266640,2024-02-07 00:44:00,ETH/USD,2378.9,2379.2,2378.7,2379.0,0.28367896,674.87224584
1707266580,2024-02-07 00:43:00,ETH/USD,2379.7,2379.7,2379.4,2379.5,0.48700000,1158.8165
1707266520,2024-02-07 00:42:00,ETH/USD,2378.3,2378.5,2378.3,2378.5,0.43731136,1040.14506976
1707266460,2024-02-07 00:41:00,ETH/USD,2380.0,2380.4,2379.9,2379.9,0.23871282,568.112640318
1707266400,2024-02-07 00:40:00,ETH/USD,2382.0,2382.0,2381.7,2381.7,3.15140000,7505.68938
1707266340,2024-02-07 00:39:00,ETH/USD,2380.2,2380.2,2379.7,2379.9,0.14274067,339.70852053299996
1707266280,2024-02-07 00:38:00,ETH/USD,2377.9,2379.8,2377.9,2379.8,0.28963066,689.263044668
1707266220,2024-02-07 00:37:00,ETH/USD,2379.5,2379.6,2379.0,2379.1,6.70750000,15957.81325
1707266160,2024-02-07 00:36:00,ETH/USD,2382.3,2382.3,2380.1,2380.6,1.31230344,3124.0695692639997
1707266100,2024-02-07 00:35:00,ETH/USD,2381.8,2382.8,2381.6,2382.5,0.20433404,486.8258503
1707266040,2024-02-07 00:34:00,ETH/USD,2383.1,2383.1,2382.1,2382.2,0.37046298,882.516910956
1707265980,2024-02-07 00:33:00,ETH/USD,2385.9,2385.9,2383.5,2383.5,1.02919835,2453.094267225
1707265920,2024-02-07 00:32:00,ETH/USD,2385.8,2387.4,2385.8,2386.7,2.42026049,5776.435711483
1707265860,2024-02-07 00:31:00,ETH/USD,2387.3,2387.3,2385.4,2386.5,1.95222259,4658.979211035
1707265800,2024-02-07 00:30:00,ETH/USD,2387.0,2387.0,2387.0,2387.0,0.04634401,110.62315187
1707265740,2024-02-07 00:29:00,ETH/USD,2386.1,2386.1,2385.6,2386.0,6.61319327,15779.07914222
1707265680,2024-02-07 00:28:00,ETH/USD,2388.3,2389.5,2386.4,2386.4,19.39213366,46277.387766224
1707265620,2024-02-07 00:27:00,ETH/USD,2384.7,2390.0,2384.7,2389.9,61.47843351,146927.308245549
1707265560,2024-02-07 00:26:00,ETH/USD,2381.7,2383.3,2381.7,2383.3,0.63947649,1524.064318617
1707265500,2024-02-07 00:25:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.11876074,282.852454458
1707265440,2024-02-07 00:24:00,ETH/USD,2381.0,2381.8,2381.0,2381.8,0.84598061,2014.9566168980002
1707265380,2024-02-07 00:23:00,ETH/USD,2380.5,2380.7,2380.4,2380.4,0.32665318,777.565229672
1707265320,2024-02-07 00:22:00,ETH/USD,2381.5,2381.6,2381.2,2381.2,0.19844667,472.54121060399996
1707265260,2024-02-07 00:21:00,ETH/USD,2378.8,2380.1,2378.8,2380.1,5.66077688,13473.215052088
1707265200,2024-02-07 00:20:00,ETH/USD,2378.0,2378.8,2378.0,2378.8,0.24070000,572.57716
1707265140,2024-02-07 00:19:00,ETH/USD,2377.2,2378.4,2377.2,2378.4,10.11302028,24052.807433952003
1707265080,2024-02-07 00:18:00,ETH/USD,2377.6,2377.6,2377.6,2377.6,0.02630000,62.530879999999996
1707265020,2024-02-07 00:17:00,ETH/USD,2375.3,2375.3,2375.0,2375.0,0.10591256,251.54233
1707264960,2024-02-07 00:16:00,ETH/USD,2376.9,2376.9,2376.6,2376.8,0.53849996,1279.9067049280002
1707264900,2024-02-07 00:15:00,ETH/USD,2377.7,2377.7,2376.6,2376.7,1.54917613,3681.9269081709995
1707264840,2024-02-07 00:14:00,ETH/USD,2376.1,2377.6,2376.1,2377.6,0.65749377,1563.2571875519998
1707264780,2024-02-07 00:13:00,ETH/USD,2378.6,2378.8,2378.5,2378.5,114.81061465,273077.04694502504
1707264720,2024-02-07 00:12:00,ETH/USD,2378.4,2378.6,2378.3,2378.6,3.30816262,7868.795607932
1707264660,2024-02-07 00:11:00,ETH/USD,2378.3,2378.8,2378.3,2378.4,16.97980925,40384.7783202
1707264600,2024-02-07 00:10:00,ETH/USD,2377.9,2378.2,2377.9,2378.2,9.17280465,21814.764018629998
1707264540,2024-02-07 00:09:00,ETH/USD,2377.3,2377.7,2377.3,2377.5,9.31128070,22137.56986425
1707264480,2024-02-07 00:08:00,ETH/USD,2376.3,2377.1,2376.3,2377.0,0.92555555,2200.0455423500002
1707264420,2024-02-07 00:07:00,ETH/USD,2376.7,2376.7,2376.3,2376.3,0.39039003,927.6838282890001
1707264360,2024-02-07 00:06:00,ETH/USD,2376.3,2376.6,2376.3,2376.5,2.47565521,5883.394606565001
1707264300,2024-02-07 00:05:00,ETH/USD,2376.0,2376.3,2375.7,2375.7,5.34609674,12700.722025218
1707264240,2024-02-07 00:04:00,ETH/USD,2376.0,2376.0,2375.5,2375.5,0.02255924,53.589474620000004
1707264180,2024-02-07 00:03:00,ETH/USD,2375.5,2376.1,2375.5,2375.9,9.70073130,23047.96749567
1707264120,2024-02-07 00:02:00,ETH/USD,2374.2,2375.0,2374.2,2375.0,17.71969000,42084.26375
1707264060,2024-02-07 00:01:00,ETH/USD,2374.4,2374.4,2374.4,2374.4,0.09350000,222.0064
1707264000,2024-02-07 00:00:00,ETH/USD,2372.5,2373.0,2372.5,2373.0,0.05044530,119.7066969
1707263940,2024-02-06 23:59:00,ETH/USD,2372.3,2372.5,2372.3,2372.5,0.12260123,290.87141817500003
1707263880,2024-02-06 23:58:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.08130000,192.85985999999997
1707263820,2024-02-06 23:57:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.07438921,176.45864504099998
1707263760,2024-02-06 23:56:00,ETH/USD,2372.0,2372.5,2371.7,2371.9,2.52406494,5986.829631186
1707263700,2024-02-06 23:55:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.20320000,482.1326399999999
1707263640,2024-02-06 23:54:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.11347323,269.38544802
1707263580,2024-02-06 23:53:00,ETH/USD,2374.3,2374.6,2374.3,2374.6,0.03809893,90.469719178
1707263520,2024-02-06 23:52:00,ETH/USD,2372.8,2373.8,2372.8,2373.8,0.09912460,235.30197548
1707263460,2024-02-06 23:51:00,ETH/USD,2372.6,2373.8,2372.6,2373.8,9.07643000,21545.629534000003
1707263400,2024-02-06 23:50:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.20240000,480.15352
1707263340,2024-02-06 23:49:00,ETH/USD,2373.1,2373.6,2373.0,2373.3,0.17570000,416.98881
1707263280,2024-02-06 23:48:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.09754821,231.46239268800002
1707263220,2024-02-06 23:47:00,ETH/USD,2373.3,2374.2,2373.3,2374.0,0.08717464,206.95259536
1707263160,2024-02-06 23:46:00,ETH/USD,2374.4,2374.4,2373.4,2373.9,0.71345574,1693.6725811860001
1707263100,2024-02-06 23:45:00,ETH/USD,2375.0,2375.1,2375.0,2375.1,0.20300000,482.1453
1707263040,2024-02-06 23:44:00,ETH/USD,2375.6,2375.7,2375.1,2375.1,0.41329113,981.607762863
1707262980,2024-02-06 23:43:00,ETH/USD,2374.9,2375.4,2374.7,2375.4,0.24400000,579.5976
1707262920,2024-02-06 23:42:00,ETH/USD,2374.2,2374.2,2374.1,2374.1,0.12640958,300.10898387799995
1707262860,2024-02-06 23:41:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,8.69472486,20651.710487472
1707262800,2024-02-06 23:40:00,ETH/USD,2375.5,2375.6,2375.5,2375.6,0.02796335,66.42973426
1707262740,2024-02-06 23:39:00,ETH/USD,2374.2,2374.5,2374.2,2374.5,0.13690000,325.06905
1707262680,2024-02-06 23:38:00,ETH/USD,2374.7,2374.7,2372.8,2372.8,0.16280000,386.29184000000004
1707262620,2024-02-06 23:37:00,ETH/USD,2374.3,2374.3,2373.3,2373.3,0.23140353,549.189997749
1707262560,2024-02-06 23:36:00,ETH/USD,2373.3,2373.4,2373.1,2373.4,0.05070000,120.33138000000001
1707262500,2024-02-06 23:35:00,ETH/USD,2372.3,2372.4,2371.6,2372.4,0.23976807,568.825769268
1707262440,2024-02-06 23:34:00,ETH/USD,2375.2,2375.2,2373.4,2373.5,2.48434867,5896.601568245001
1707262380,2024-02-06 23:33:00,ETH/USD,2375.4,2375.4,2375.1,2375.1,0.34881622,828.473404122
1707262320,2024-02-06 23:32:00,ETH/USD,2374.8,2374.8,2374.1,2374.2,1.06221025,2521.8995755499996
1707262260,2024-02-06 23:31:00,ETH/USD,2376.1,2376.2,2374.7,2374.7,1.01858277,2418.828503919
1707262200,2024-02-06 23:30:00,ETH/USD,2375.3,2375.8,2375.3,2375.8,5.16425588,12269.239119704
1707262140,2024-02-06 23:29:00,ETH/USD,2376.3,2376.4,2375.9,2376.2,4.65751502,11067.187190523999
1707262080,2024-02-06 23:28:00,ETH/USD,2376.0,2376.1,2374.9,2374.9,0.06300264,149.624969736
1707262020,2024-02-06 23:27:00,ETH/USD,2373.0,2374.8,2373.0,2374.8,0.98543380,2340.2081882400003
1707261960,2024-02-06 23:26:00,ETH/USD,2374.7,2375.0,2374.6,2374.6,0.72345797,1717.923295562
1707261900,2024-02-06 23:25:00,ETH/USD,2372.6,2374.8,2372.1,2374.8,1.61079300,3825.3112164
1707261840,2024-02-06 23:24:00,ETH/USD,2376.4,2376.4,2373.3,2373.3,2.29611823,5449.377395259
1707261780,2024-02-06 23:23:00,ETH/USD,2379.2,2379.2,2376.8,2376.8,3.08319305,7328.133241240001
1707261720,2024-02-06 23:22:00,ETH/USD,2378.2,2378.9,2378.2,2378.9,1.65848000,3945.358072
1707261660,2024-02-06 23:21:00,ETH/USD,2378.7,2378.7,2377.6,2377.9,0.16984533,403.875210207
1707261600,2024-02-06 23:20:00,ETH/USD,2377.4,2378.6,2377.4,2378.6,0.48130000,1144.82018
1707261540,2024-02-06 23:19:00,ETH/USD,2376.4,2377.4,2376.2,2377.4,1.04691380,2488.93286812
1707261480,2024-02-06 23:18:00,ETH/USD,2378.1,2378.1,2376.7,2376.7,0.49660000,1180.26922
1707261420,2024-02-06 23:17:00,ETH/USD,2377.0,2378.1,2377.0,2377.6,0.43493562,1034.102930112
1707261360,2024-02-06 23:16:00,ETH/USD,2379.1,2379.1,2378.6,2379.0,0.03678818,87.51908021999999
1707261300,2024-02-06 23:15:00,ETH/USD,2378.6,2379.0,2378.2,2379.0,0.58165700,1383.762003
1707261240,2024-02-06 23:14:00,ETH/USD,2379.6,2379.6,2379.0,2379.0,0.04158475,98.93012024999999
1707261180,2024-02-06 23:13:00,ETH/USD,2378.3,2379.0,2378.2,2379.0,3.16648987,7533.07940073
1707261120,2024-02-06 23:12:00,ETH/USD,2375.9,2378.2,2375.9,2377.9,6.14282819,14607.031153001002
1707261060,2024-02-06 23:11:00,ETH/USD,2377.2,2377.2,2376.1,2376.1,0.15746704,374.157433744
1707261000,2024-02-06 23:10:00,ETH/USD,2378.2,2378.2,2377.7,2377.7,0.18792012,446.81766932399995
1707260940,2024-02-06 23:09:00,ETH/USD,2378.5,2379.1,2378.5,2378.6,0.89424379,2127.048278894
1707260880,2024-02-06 23:08:00,ETH/USD,2378.6,2378.6,2378.5,2378.5,0.09419864,224.05146524
1707260820,2024-02-06 23:07:00,ETH/USD,2377.8,2379.4,2377.8,2379.4,0.05630000,133.96022000000002
1707260760,2024-02-06 23:06:00,ETH/USD,2379.4,2379.4,2378.7,2379.1,1.21246274,2884.5701047340003
1707260700,2024-02-06 23:05:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.43920000,1045.8230399999998
1707260640,2024-02-06 23:04:00,ETH/USD,2380.6,2381.2,2380.6,2381.2,0.71940000,1713.03528
1707260580,2024-02-06 23:03:00,ETH/USD,2381.0,2381.5,2380.5,2380.5,1.25260000,2981.8143
1707260520,2024-02-06 23:02:00,ETH/USD,2381.2,2381.2,2380.9,2381.0,0.16580620,394.7845622
1707260460,2024-02-06 23:01:00,ETH/USD,2381.2,2382.2,2381.0,2382.2,1.12400000,2677.5928
1707260400,2024-02-06 23:00:00,ETH/USD,2381.9,2382.0,2381.9,2382.0,0.77646312,1849.5351518399998
1707260340,2024-02-06 22:59:00,ETH/USD,2382.3,2382.3,2380.3,2380.6,0.70900929,1687.867515774
1707260280,2024-02-06 22:58:00,ETH/USD,2381.4,2381.8,2381.1,2381.8,0.07274790,173.27094822000004
1707260220,2024-02-06 22:57:00,ETH/USD,2381.3,2381.5,2381.3,2381.5,0.87310000,2079.2876499999998
1707260160,2024-02-06 22:56:00,ETH/USD,2381.5,2381.5,2381.4,2381.4,0.36490000,868.9728600000001
1707260100,2024-02-06 22:55:00,ETH/USD,2381.2,2381.3,2381.2,2381.3,0.21523073,512.5289373490001
1707260040,2024-02-06 22:54:00,ETH/USD,2380.9,2381.0,2380.9,2381.0,0.49122729,1169.61217749
1707259980,2024-02-06 22:53:00,ETH/USD,2380.4,2381.0,2380.4,2380.7,0.91992401,2190.063090607
1707259920,2024-02-06 22:52:00,ETH/USD,2379.7,2380.3,2379.7,2380.3,0.22332330,531.57645099
1707259860,2024-02-06 22:51:00,ETH/USD,2378.2,2379.6,2378.2,2379.6,0.09760848,232.269139008
1707259800,2024-02-06 22:50:00,ETH/USD,2377.3,2378.1,2377.3,2378.1,0.12671850,301.34926485
1707259740,2024-02-06 22:49:00,ETH/USD,2377.1,2377.4,2377.1,2377.4,0.42117977,1001.312785198
1707259680,2024-02-06 22:48:00,ETH/USD,2376.6,2376.8,2376.6,2376.7,0.17340340,412.12786078
1707259620,2024-02-06 22:47:00,ETH/USD,2377.9,2377.9,2376.6,2376.6,0.14278718,339.348011988
1707259560,2024-02-06 22:46:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.32530000,773.5634
1707259500,2024-02-06 22:45:00,ETH/USD,2378.2,2378.2,2377.2,2377.7,0.53432278,1270.459274006
1707259440,2024-02-06 22:44:00,ETH/USD,2379.8,2379.8,2379.0,2379.0,0.20059299,477.21072320999997
1707259380,2024-02-06 22:43:00,ETH/USD,2381.6,2381.6,2381.4,2381.4,5.74865187,13689.839563218
1707259320,2024-02-06 22:42:00,ETH/USD,2381.5,2381.6,2381.5,2381.6,0.10730000,255.54568
1707259260,2024-02-06 22:41:00,ETH/USD,2381.9,2381.9,2381.7,2381.7,2.08664913,4969.772232921
1707259200,2024-02-06 22:40:00,ETH/USD,2382.1,2382.2,2381.9,2382.0,0.94814931,2258.4916564200003
1707259140,2024-02-06 22:39:00,ETH/USD,2383.1,2383.1,2382.6,2382.9,0.31570401,752.291085429
1707259080,2024-02-06 22:38:00,ETH/USD,2383.4,2383.4,2383.2,2383.2,0.60509261,1442.056708152
1707259020,2024-02-06 22:37:00,ETH/USD,2384.0,2384.0,2383.5,2383.5,0.03200000,76.272
1707258960,2024-02-06 22:36:00,ETH/USD,2382.8,2384.0,2382.8,2384.0,0.10120000,241.2608
1707258900,2024-02-06 22:35:00,ETH/USD,2382.8,2383.0,2382.8,2382.8,0.48222236,1149.0394394080001
1707258840,2024-02-06 22:34:00,ETH/USD,2383.4,2383.5,2383.2,2383.3,0.31753402,756.778829866
1707258780,2024-02-06 22:33:00,ETH/USD,2383.9,2383.9,2383.9,2383.9,0.00000000,0.0
1707258720,2024-02-06 22:32:00,ETH/USD,2382.4,2383.9,2382.4,2383.9,0.88082318,2099.794378802
1707258660,2024-02-06 22:31:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.08585563,204.53386734900002
1707258600,2024-02-06 22:30:00,ETH/USD,2382.0,2382.1,2382.0,2382.1,0.16760000,399.23996
1707258540,2024-02-06 22:29:00,ETH/USD,2382.8,2383.3,2382.8,2383.1,0.32772240,780.9952514400001
1707258480,2024-02-06 22:28:00,ETH/USD,2382.2,2382.4,2382.2,2382.3,0.50525803,1203.6762048690002
1707258420,2024-02-06 22:27:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.00000000,0.0
1707258360,2024-02-06 22:26:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.07230000,172.09569000000002
1707258300,2024-02-06 22:25:00,ETH/USD,2383.3,2383.3,2381.1,2381.1,8.74791289,20829.655382379
1707258240,2024-02-06 22:24:00,ETH/USD,2382.8,2383.0,2382.7,2383.0,0.21631850,515.4869855
1707258180,2024-02-06 22:23:00,ETH/USD,2383.2,2383.9,2383.2,2383.9,0.12387494,295.30546946600003
1707258120,2024-02-06 22:22:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.01500000,35.742000000000004
1707258060,2024-02-06 22:21:00,ETH/USD,2381.9,2384.3,2381.9,2384.3,0.91604346,2184.122421678
1707258000,2024-02-06 22:20:00,ETH/USD,2380.0,2381.3,2379.9,2381.3,2.54042009,6049.502360317
1707257940,2024-02-06 22:19:00,ETH/USD,2379.3,2379.5,2379.3,2379.5,0.40630844,966.81093298
1707257880,2024-02-06 22:18:00,ETH/USD,2378.2,2378.9,2378.2,2378.6,0.91417230,2174.45023278
1707257820,2024-02-06 22:17:00,ETH/USD,2377.3,2377.6,2377.3,2377.5,1.68230000,3999.6682499999997
1707257760,2024-02-06 22:16:00,ETH/USD,2377.1,2377.8,2377.1,2377.8,0.14866022,353.48427111600006
1707257700,2024-02-06 22:15:00,ETH/USD,2378.4,2378.4,2377.1,2377.2,1.95309179,4642.889803188
1707257640,2024-02-06 22:14:00,ETH/USD,2376.7,2377.2,2376.6,2377.2,0.14400000,342.31679999999994
1707257580,2024-02-06 22:13:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.12120000,288.153
1707257520,2024-02-06 22:12:00,ETH/USD,2378.0,2378.5,2378.0,2378.2,0.06481441,154.141629862
1707257460,2024-02-06 22:11:00,ETH/USD,2377.8,2378.5,2377.8,2378.4,2.36390000,5622.299760000001
1707257400,2024-02-06 22:10:00,ETH/USD,2380.1,2380.1,2380.0,2380.0,1.12120000,2668.456
1707257340,2024-02-06 22:09:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.42025000,999.984875
1707257280,2024-02-06 22:08:00,ETH/USD,2378.5,2380.1,2378.5,2380.1,9.37476434,22312.876605634
1707257220,2024-02-06 22:07:00,ETH/USD,2380.7,2380.7,2379.1,2379.1,0.61791422,1470.0797208019999
1707257160,2024-02-06 22:06:00,ETH/USD,2380.0,2380.9,2379.3,2380.9,1.53610443,3657.311037387
1707257100,2024-02-06 22:05:00,ETH/USD,2381.9,2381.9,2381.7,2381.7,0.63490711,1512.158263887
1707257040,2024-02-06 22:04:00,ETH/USD,2381.7,2381.8,2381.6,2381.6,0.87203061,2076.828100776
1707256980,2024-02-06 22:03:00,ETH/USD,2382.3,2382.3,2381.7,2382.0,0.63264686,1506.96482052
1707256920,2024-02-06 22:02:00,ETH/USD,2382.9,2382.9,2382.8,2382.9,0.82584013,1967.894445777
1707256860,2024-02-06 22:01:00,ETH/USD,2382.3,2382.4,2382.3,2382.4,0.23210000,552.95504
1707256800,2024-02-06 22:00:00,ETH/USD,2380.5,2382.3,2379.4,2381.6,9.27007807,22077.617931512
1707256740,2024-02-06 21:59:00,ETH/USD,2381.2,2382.5,2381.2,2382.3,0.37155173,885.1476863790001
1707256680,2024-02-06 21:58:00,ETH/USD,2382.5,2382.5,2381.7,2381.7,1.47974602,3524.311095834
1707256620,2024-02-06 21:57:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1707256560,2024-02-06 21:56:00,ETH/USD,2381.9,2381.9,2381.2,2381.6,1.14490000,2726.69384
1707256500,2024-02-06 21:55:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.02030000,48.338359999999994
1707256440,2024-02-06 21:54:00,ETH/USD,2382.6,2382.6,2381.6,2381.6,2.15030000,5121.15448
1707256380,2024-02-06 21:53:00,ETH/USD,2380.8,2382.9,2380.8,2382.9,0.08090000,192.77661
1707256320,2024-02-06 21:52:00,ETH/USD,2380.5,2381.5,2380.5,2380.9,489.53542843,1165534.901548987
1707256260,2024-02-06 21:51:00,ETH/USD,2381.6,2381.6,2380.7,2380.7,0.03760000,89.51432
1707256200,2024-02-06 21:50:00,ETH/USD,2384.1,2384.4,2381.6,2381.6,8.97510235,21375.10375676
1707256140,2024-02-06 21:49:00,ETH/USD,2383.9,2384.2,2383.8,2384.2,48.45482919,115526.00375479799
1707256080,2024-02-06 21:48:00,ETH/USD,2384.9,2384.9,2383.6,2383.8,95.50346169,227661.151976622
1707256020,2024-02-06 21:47:00,ETH/USD,2384.1,2384.2,2384.1,2384.2,36.91057166,88002.184951772
1707255960,2024-02-06 21:46:00,ETH/USD,2383.9,2384.5,2383.1,2384.0,118.51666150,282543.72101599997
1707255900,2024-02-06 21:45:00,ETH/USD,2385.0,2385.0,2383.4,2383.6,127.83869352,304716.30987427203
1707255840,2024-02-06 21:44:00,ETH/USD,2385.9,2385.9,2385.0,2385.0,22.05098679,52591.60349415
1707255780,2024-02-06 21:43:00,ETH/USD,2385.1,2386.2,2384.5,2385.9,5.38718190,12853.27729521
1707255720,2024-02-06 21:42:00,ETH/USD,2385.1,2385.6,2385.1,2385.6,0.84663782,2019.7391833919999
1707255660,2024-02-06 21:41:00,ETH/USD,2384.6,2384.8,2383.6,2383.9,2.72047531,6485.341091509
1707255600,2024-02-06 21:40:00,ETH/USD,2383.5,2383.9,2383.5,2383.9,0.97780354,2330.9858590060003
1707255540,2024-02-06 21:39:00,ETH/USD,2382.3,2383.2,2382.2,2383.2,150.53300071,358750.247292072
1707255480,2024-02-06 21:38:00,ETH/USD,2382.4,2382.6,2382.2,2382.3,207.83518217,495125.754483591
1707255420,2024-02-06 21:37:00,ETH/USD,2382.1,2382.4,2382.0,2382.4,122.43719160,291694.36526784004
1707255360,2024-02-06 21:36:00,ETH/USD,2383.5,2383.5,2381.9,2382.0,94.65551490,225469.4364918
1707255300,2024-02-06 21:35:00,ETH/USD,2384.1,2384.3,2383.9,2384.3,9.24155401,22034.637226043
1707255240,2024-02-06 21:34:00,ETH/USD,2384.0,2384.0,2382.8,2383.1,51.55914934,122870.60879215399
1707255180,2024-02-06 21:33:00,ETH/USD,2383.7,2384.3,2383.4,2384.3,25.69518354,61265.026114422
1707255120,2024-02-06 21:32:00,ETH/USD,2384.5,2384.5,2383.1,2383.1,24.29993137,57909.166447847
1707255060,2024-02-06 21:31:00,ETH/USD,2383.1,2383.2,2383.0,2383.0,0.41696302,993.6228766600001
1707255000,2024-02-06 21:30:00,ETH/USD,2380.6,2382.5,2380.6,2382.5,9.69896216,23107.7773462
1707254940,2024-02-06 21:29:00,ETH/USD,2380.6,2381.1,2380.5,2380.5,911.49834238,2169821.80403559
1707254880,2024-02-06 21:28:00,ETH/USD,2380.8,2380.8,2380.4,2380.5,8.86921118,21113.15721399
1707254820,2024-02-06 21:27:00,ETH/USD,2380.2,2380.8,2380.2,2380.8,0.04120000,98.08896000000001
1707254760,2024-02-06 21:26:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1707254700,2024-02-06 21:25:00,ETH/USD,2380.7,2380.7,2380.5,2380.5,0.02728774,64.95846507
1707254640,2024-02-06 21:24:00,ETH/USD,2380.3,2380.5,2380.0,2380.2,0.18150000,432.00629999999995
1707254580,2024-02-06 21:23:00,ETH/USD,2381.1,2381.1,2380.4,2380.7,2.14050000,5095.888349999999
1707254520,2024-02-06 21:22:00,ETH/USD,2381.4,2381.5,2380.9,2380.9,2.44673787,5825.438194683001
1707254460,2024-02-06 21:21:00,ETH/USD,2381.9,2382.0,2380.8,2380.8,30.44416413,72481.46596070401
1707254400,2024-02-06 21:20:00,ETH/USD,2381.4,2382.1,2380.9,2382.0,153.94948720,366707.6785104
1707254340,2024-02-06 21:19:00,ETH/USD,2381.9,2381.9,2380.7,2381.1,94.97043950,226134.11349345
1707252180,2024-02-06 20:43:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1707252120,2024-02-06 20:42:00,ETH/USD,2382.0,2382.0,2380.5,2380.6,8.55619484,20368.877436103998
1707252060,2024-02-06 20:41:00,ETH/USD,2383.1,2383.3,2382.3,2382.4,3.68819015,8786.74421336
1707252000,2024-02-06 20:40:00,ETH/USD,2382.9,2382.9,2381.8,2382.3,0.77290000,1841.2796700000001
1707251940,2024-02-06 20:39:00,ETH/USD,2382.7,2382.8,2381.5,2381.5,3.92085207,9337.509204705
1707251880,2024-02-06 20:38:00,ETH/USD,2380.5,2381.4,2380.5,2381.4,3.49100944,8313.489880416
1707251820,2024-02-06 20:37:00,ETH/USD,2382.0,2382.0,2379.8,2379.8,0.22260000,529.74348
1707251760,2024-02-06 20:36:00,ETH/USD,2380.5,2383.0,2380.5,2383.0,3.57558395,8520.61655285
1707251700,2024-02-06 20:35:00,ETH/USD,2383.1,2383.1,2379.8,2380.2,2.51342591,5982.456350982
1707251640,2024-02-06 20:34:00,ETH/USD,2384.7,2384.9,2383.9,2383.9,3.34494290,7974.00937931
1707251580,2024-02-06 20:33:00,ETH/USD,2383.8,2383.8,2383.4,2383.8,0.23617886,563.003166468
1707251520,2024-02-06 20:32:00,ETH/USD,2387.6,2387.6,2385.1,2385.1,0.21350000,509.21885
1707251460,2024-02-06 20:31:00,ETH/USD,2387.5,2387.8,2385.3,2387.8,2.25560949,5385.944340222
1707251400,2024-02-06 20:30:00,ETH/USD,2383.8,2387.7,2383.8,2387.7,2.58710555,6177.231921735
1707251340,2024-02-06 20:29:00,ETH/USD,2383.2,2383.2,2383.1,2383.1,2.05630000,4900.36853
1707251280,2024-02-06 20:28:00,ETH/USD,2383.3,2384.0,2383.3,2384.0,1.44496071,3444.7863326399997
1707251220,2024-02-06 20:27:00,ETH/USD,2386.4,2386.4,2383.6,2383.6,0.02820000,67.21752
1707251160,2024-02-06 20:26:00,ETH/USD,2386.5,2388.2,2386.5,2387.4,22.26572272,53157.186421728
1707251100,2024-02-06 20:25:00,ETH/USD,2385.8,2387.1,2385.2,2387.1,34.54777623,82468.99663863299
1707251040,2024-02-06 20:24:00,ETH/USD,2386.0,2386.4,2385.4,2385.5,58.46243741,139462.144441555
1707250980,2024-02-06 20:23:00,ETH/USD,2389.2,2389.2,2387.6,2387.8,0.99283136,2370.6827214080004
1707250920,2024-02-06 20:22:00,ETH/USD,2390.3,2391.0,2389.2,2389.6,15.77564670,37697.48535432
1707250860,2024-02-06 20:21:00,ETH/USD,2390.2,2390.2,2387.7,2388.5,4.46549364,10665.83155914
1707250800,2024-02-06 20:20:00,ETH/USD,2391.5,2391.7,2390.0,2390.0,6.45676296,15431.6634744
1707250740,2024-02-06 20:19:00,ETH/USD,2391.7,2391.7,2390.2,2390.2,0.34439059,823.1623882179999
1707250680,2024-02-06 20:18:00,ETH/USD,2386.0,2391.1,2386.0,2391.1,4.78957714,11452.357899453998
1707250620,2024-02-06 20:17:00,ETH/USD,2388.8,2388.8,2385.9,2386.0,444.78117904,1061247.89318944
1707250560,2024-02-06 20:16:00,ETH/USD,2389.2,2390.3,2388.1,2389.1,0.51675315,1234.574950665
1707250500,2024-02-06 20:15:00,ETH/USD,2389.2,2391.3,2388.9,2390.6,31.09435530,74334.16578018
1707250440,2024-02-06 20:14:00,ETH/USD,2388.9,2392.2,2388.2,2389.1,96.71840175,231069.93362092497
1707250380,2024-02-06 20:13:00,ETH/USD,2390.8,2390.9,2385.9,2388.4,555.71119543,1327260.619165012
1707250320,2024-02-06 20:12:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,453.83752041,1085034.7437962282
1707250260,2024-02-06 20:11:00,ETH/USD,2391.9,2391.9,2390.8,2390.8,112.21462711,268282.73049458803
1707250200,2024-02-06 20:10:00,ETH/USD,2390.8,2392.2,2390.8,2391.3,41.83742552,100045.835645976
1707250140,2024-02-06 20:09:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,246.63350131,589651.374931948
1707250080,2024-02-06 20:08:00,ETH/USD,2390.6,2390.9,2390.6,2390.9,617.26455876,1475817.833539284
1707250020,2024-02-06 20:07:00,ETH/USD,2389.5,2390.8,2388.6,2390.6,5.47005594,13076.715730164
1707249960,2024-02-06 20:06:00,ETH/USD,2385.9,2389.3,2385.9,2389.2,241.27649014,576457.7902424879
1707249900,2024-02-06 20:05:00,ETH/USD,2386.0,2387.4,2385.9,2385.9,138.81695392,331203.37035772804
1707249840,2024-02-06 20:04:00,ETH/USD,2380.2,2386.1,2380.2,2385.9,68.31823234,163000.470540006
1707249780,2024-02-06 20:03:00,ETH/USD,2380.5,2381.0,2380.1,2380.2,5.12434701,12196.970753202
1707249720,2024-02-06 20:02:00,ETH/USD,2380.0,2381.1,2380.0,2380.5,1.15538527,2750.394635235
1707249660,2024-02-06 20:01:00,ETH/USD,2379.8,2379.9,2379.7,2379.9,1068.16212015,2542119.029744985
1707249600,2024-02-06 20:00:00,ETH/USD,2378.6,2379.9,2378.2,2379.7,109.46694260,260498.48330521997
1707249540,2024-02-06 19:59:00,ETH/USD,2377.8,2378.4,2377.6,2378.4,7.40361054,17608.747308336002
1707249480,2024-02-06 19:58:00,ETH/USD,2378.7,2378.8,2377.6,2377.6,2.04149646,4853.861983295999
1707249420,2024-02-06 19:57:00,ETH/USD,2376.7,2379.8,2376.3,2379.8,13.88915618,33053.41387716401
1707249360,2024-02-06 19:56:00,ETH/USD,2377.4,2379.2,2376.6,2376.6,50.53301132,120096.75470311199
1707249300,2024-02-06 19:55:00,ETH/USD,2378.0,2378.0,2376.6,2376.6,42.17811369,100240.504995654
1707249240,2024-02-06 19:54:00,ETH/USD,2377.4,2378.2,2377.2,2378.1,95.65771649,227483.615584869
1707249180,2024-02-06 19:53:00,ETH/USD,2374.6,2377.6,2374.6,2377.1,19.39671325,46107.927066575
1707249120,2024-02-06 19:52:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.00000000,0.0
1707249060,2024-02-06 19:51:00,ETH/USD,2373.9,2374.9,2373.9,2374.7,29.53026782,70125.52699215399
1707249000,2024-02-06 19:50:00,ETH/USD,2372.1,2373.5,2372.0,2373.5,1.36251741,3233.935072635
1707248940,2024-02-06 19:49:00,ETH/USD,2373.2,2373.2,2372.0,2372.1,0.33618377,797.461520817
1707248880,2024-02-06 19:48:00,ETH/USD,2371.8,2373.9,2371.8,2373.8,22.05318299,52349.84578166201
1707248820,2024-02-06 19:47:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.00249732,5.921395452
1707248760,2024-02-06 19:46:00,ETH/USD,2371.2,2371.6,2371.2,2371.6,0.23711559,562.343333244
1707248700,2024-02-06 19:45:00,ETH/USD,2371.4,2371.4,2370.7,2370.7,0.04661178,110.50254684599999
1707248640,2024-02-06 19:44:00,ETH/USD,2372.6,2372.6,2371.1,2371.7,17.19766980,40787.713464659995
1707248580,2024-02-06 19:43:00,ETH/USD,2373.7,2373.9,2373.7,2373.9,0.83690000,1986.71691
1707248520,2024-02-06 19:42:00,ETH/USD,2377.2,2377.2,2376.1,2376.1,0.44272708,1051.963814788
1707248460,2024-02-06 19:41:00,ETH/USD,2374.5,2377.0,2374.5,2377.0,4.68587668,11138.32886836
1707248400,2024-02-06 19:40:00,ETH/USD,2371.3,2372.0,2371.3,2372.0,3.01400000,7149.208
1707248340,2024-02-06 19:39:00,ETH/USD,2373.3,2373.4,2372.0,2372.0,0.18658894,442.58896568
1707248280,2024-02-06 19:38:00,ETH/USD,2374.8,2374.8,2373.9,2373.9,1.74739318,4148.136670002
1707248220,2024-02-06 19:37:00,ETH/USD,2372.8,2373.5,2372.4,2373.5,4.64981708,11036.34083938
1707248160,2024-02-06 19:36:00,ETH/USD,2371.7,2372.9,2371.7,2372.9,0.61622374,1462.2373126460002
1707248100,2024-02-06 19:35:00,ETH/USD,2370.9,2373.2,2370.9,2372.1,2.06865236,4907.050263156
1707248040,2024-02-06 19:34:00,ETH/USD,2372.2,2372.2,2370.8,2370.9,0.14600000,346.15139999999997
1707247980,2024-02-06 19:33:00,ETH/USD,2372.3,2374.0,2372.3,2374.0,1.97976488,4699.96182512
1707247920,2024-02-06 19:32:00,ETH/USD,2372.6,2372.6,2371.3,2371.3,0.53960000,1279.55348
1707247860,2024-02-06 19:31:00,ETH/USD,2371.2,2371.2,2371.0,2371.0,0.01655386,39.24920206
1707247800,2024-02-06 19:30:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.04850000,114.99835
1707247740,2024-02-06 19:29:00,ETH/USD,2370.1,2370.8,2369.5,2370.8,105.21026648,249432.49977078402
1707247680,2024-02-06 19:28:00,ETH/USD,2370.1,2370.2,2370.0,2370.1,87.12472487,206494.31041438697
1707247620,2024-02-06 19:27:00,ETH/USD,2371.3,2372.1,2371.3,2371.4,33.41804364,79247.54868789601
1707247560,2024-02-06 19:26:00,ETH/USD,2369.3,2371.4,2369.3,2370.9,55.11909454,130681.86124488601
1707247500,2024-02-06 19:25:00,ETH/USD,2368.9,2370.5,2368.1,2368.1,0.67662665,1602.319569865
1707247440,2024-02-06 19:24:00,ETH/USD,2368.7,2368.7,2368.3,2368.3,1.33404430,3159.41711569
1707247380,2024-02-06 19:23:00,ETH/USD,2367.3,2368.9,2367.3,2368.9,49.17525189,116491.254202221
1707247320,2024-02-06 19:22:00,ETH/USD,2367.4,2368.9,2367.4,2368.9,15.86020000,37571.22778
1707247260,2024-02-06 19:21:00,ETH/USD,2369.4,2369.4,2367.4,2367.4,0.24610000,582.6171400000001
1707247200,2024-02-06 19:20:00,ETH/USD,2369.1,2372.0,2369.1,2369.1,5.87860599,13927.005450908999
1707247140,2024-02-06 19:19:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.06261576,148.224027072
1707247080,2024-02-06 19:18:00,ETH/USD,2362.4,2367.9,2362.4,2367.0,149.99453153,355037.05613150995
1707247020,2024-02-06 19:17:00,ETH/USD,2362.3,2362.5,2362.3,2362.5,0.87640000,2070.495
1707246960,2024-02-06 19:16:00,ETH/USD,2361.4,2361.9,2361.2,2361.9,15.77332848,37255.024536912
1707246900,2024-02-06 19:15:00,ETH/USD,2360.6,2361.5,2360.1,2361.5,109.27411676,258050.82672874
1707246840,2024-02-06 19:14:00,ETH/USD,2361.3,2361.3,2360.4,2360.7,0.30392141,717.4672725869999
1707246780,2024-02-06 19:13:00,ETH/USD,2362.5,2362.5,2361.5,2361.7,3.00629363,7099.9636659709995
1707246720,2024-02-06 19:12:00,ETH/USD,2362.4,2362.5,2361.9,2362.5,0.98862707,2335.631452875
1707246660,2024-02-06 19:11:00,ETH/USD,2361.4,2362.5,2361.1,2362.5,0.90168044,2130.2200395
1707246600,2024-02-06 19:10:00,ETH/USD,2361.8,2361.8,2360.9,2361.0,6.88566258,16257.04935138
1707246540,2024-02-06 19:09:00,ETH/USD,2361.1,2361.4,2360.1,2361.4,957.82053706,2261797.416213484
1707246480,2024-02-06 19:08:00,ETH/USD,2360.2,2360.9,2360.2,2360.9,34.04878356,80385.773106804
1707246420,2024-02-06 19:07:00,ETH/USD,2361.7,2361.7,2360.6,2360.6,0.31680000,747.83808
1707246360,2024-02-06 19:06:00,ETH/USD,2361.4,2361.5,2361.1,2361.5,0.12314474,290.80630351
1707246300,2024-02-06 19:05:00,ETH/USD,2359.4,2361.2,2359.4,2361.2,3.18300000,7515.699599999999
1707246240,2024-02-06 19:04:00,ETH/USD,2361.1,2361.1,2359.4,2359.5,3.16366242,7464.66147999
1707246180,2024-02-06 19:03:00,ETH/USD,2362.1,2362.1,2361.3,2361.3,2.24230400,5294.7524352
1707246120,2024-02-06 19:02:00,ETH/USD,2360.4,2362.1,2360.4,2362.1,6.96390326,16449.435890446
1707246060,2024-02-06 19:01:00,ETH/USD,2360.1,2361.6,2360.0,2361.6,2.50247434,5909.843401344
1707246000,2024-02-06 19:00:00,ETH/USD,2361.8,2362.1,2360.6,2360.6,1.40878388,3325.5752271280003
1707245940,2024-02-06 18:59:00,ETH/USD,2363.5,2363.5,2362.7,2362.7,0.30309730,716.12799071
1707245880,2024-02-06 18:58:00,ETH/USD,2362.9,2364.4,2362.9,2363.3,2.63928691,6237.426754403001
1707245820,2024-02-06 18:57:00,ETH/USD,2361.3,2362.5,2360.6,2362.3,42.04258748,99317.204404004
1707245760,2024-02-06 18:56:00,ETH/USD,2361.2,2361.5,2361.2,2361.5,7.49149477,17691.164899355
1707245700,2024-02-06 18:55:00,ETH/USD,2359.7,2359.7,2359.7,2359.7,0.00000000,0.0
1707245640,2024-02-06 18:54:00,ETH/USD,2359.1,2362.0,2359.1,2359.7,34.22683884,80765.071610748
1707245580,2024-02-06 18:53:00,ETH/USD,2357.4,2359.4,2357.2,2358.7,48.77023710,115034.35824777
1707245520,2024-02-06 18:52:00,ETH/USD,2357.9,2357.9,2357.8,2357.9,0.98420000,2320.64518
1707245460,2024-02-06 18:51:00,ETH/USD,2358.1,2358.5,2356.9,2357.7,49.63551383,117025.650956991
1707245400,2024-02-06 18:50:00,ETH/USD,2355.7,2358.2,2355.7,2357.7,56.95428915,134281.127528955
1707245340,2024-02-06 18:49:00,ETH/USD,2355.3,2355.6,2355.3,2355.6,0.10237786,241.161287016
1707245280,2024-02-06 18:48:00,ETH/USD,2354.3,2355.0,2354.3,2355.0,0.32501980,765.421629
1707245220,2024-02-06 18:47:00,ETH/USD,2354.0,2354.2,2353.7,2353.9,0.43846928,1032.112838192
1707245160,2024-02-06 18:46:00,ETH/USD,2354.9,2355.8,2354.8,2355.3,0.09363852,220.54680615600003
1707245100,2024-02-06 18:45:00,ETH/USD,2353.4,2353.8,2351.5,2353.5,22.81637843,53698.346635005
1707245040,2024-02-06 18:44:00,ETH/USD,2352.6,2353.1,2352.6,2353.1,0.11354963,267.193634353
1707244980,2024-02-06 18:43:00,ETH/USD,2353.4,2353.4,2352.2,2352.2,23.52004754,55323.855823588
1707244920,2024-02-06 18:42:00,ETH/USD,2354.5,2355.1,2353.4,2353.5,3.55080721,8356.824768735
1707244860,2024-02-06 18:41:00,ETH/USD,2354.0,2354.6,2354.0,2354.6,2.00000000,4709.2
1707244800,2024-02-06 18:40:00,ETH/USD,2351.5,2353.8,2351.5,2353.8,3.97662426,9360.178183188
1707244740,2024-02-06 18:39:00,ETH/USD,2351.5,2351.5,2351.2,2351.4,0.40586403,954.348680142
1707244680,2024-02-06 18:38:00,ETH/USD,2351.2,2352.2,2350.8,2350.8,0.23680730,556.68660084
1707244620,2024-02-06 18:37:00,ETH/USD,2350.3,2351.1,2350.3,2351.1,0.11754670,276.36404637
1707244560,2024-02-06 18:36:00,ETH/USD,2348.1,2349.1,2348.0,2349.0,0.87157942,2047.34005758
1707244500,2024-02-06 18:35:00,ETH/USD,2350.5,2350.5,2348.1,2348.4,2.60925026,6127.563310584001
1707244440,2024-02-06 18:34:00,ETH/USD,2350.5,2351.9,2350.5,2351.9,0.22515487,529.541738753
1707244380,2024-02-06 18:33:00,ETH/USD,2350.2,2350.2,2349.4,2349.7,1.42147074,3340.0297977779996
1707244320,2024-02-06 18:32:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.12170000,285.81245
1707244260,2024-02-06 18:31:00,ETH/USD,2350.9,2350.9,2349.9,2349.9,0.08262270,194.15508273
1707244200,2024-02-06 18:30:00,ETH/USD,2352.6,2352.6,2352.2,2352.4,0.66651504,1567.909980096
1707244140,2024-02-06 18:29:00,ETH/USD,2351.3,2351.3,2351.2,2351.3,1.33300000,3134.2829
1707244080,2024-02-06 18:28:00,ETH/USD,2351.5,2351.6,2351.5,2351.5,1.01240000,2380.6585999999998
1707244020,2024-02-06 18:27:00,ETH/USD,2351.7,2351.7,2350.3,2350.3,0.30910000,726.4777300000001
1707243960,2024-02-06 18:26:00,ETH/USD,2352.9,2353.0,2352.6,2352.7,0.89062419,2095.371531813
1707243900,2024-02-06 18:25:00,ETH/USD,2355.4,2355.4,2353.3,2353.3,0.29676320,698.3728385600001
1707243840,2024-02-06 18:24:00,ETH/USD,2356.1,2356.1,2355.3,2355.3,5.20029000,12248.243037
1707243780,2024-02-06 18:23:00,ETH/USD,2355.8,2356.6,2355.8,2356.6,0.05940000,139.98204
1707243720,2024-02-06 18:22:00,ETH/USD,2356.7,2356.8,2356.1,2356.1,2.40016994,5655.040395634
1707243660,2024-02-06 18:21:00,ETH/USD,2357.7,2358.0,2356.7,2356.7,4.74312929,11178.132797743
1707243600,2024-02-06 18:20:00,ETH/USD,2357.3,2359.0,2357.1,2358.1,6.10552773,14397.444940113
1707243540,2024-02-06 18:19:00,ETH/USD,2356.7,2357.7,2356.6,2357.7,2.34178884,5521.235548068
1707243480,2024-02-06 18:18:00,ETH/USD,2356.1,2356.1,2355.0,2356.0,2.57135122,6058.10347432
1707243420,2024-02-06 18:17:00,ETH/USD,2356.2,2356.3,2355.2,2355.7,8.37079788,19719.088565915998
1707243360,2024-02-06 18:16:00,ETH/USD,2356.2,2356.8,2355.6,2356.6,6.41950000,15128.1937
1707243300,2024-02-06 18:15:00,ETH/USD,2356.7,2356.8,2356.1,2356.7,4.82260000,11365.42142
1707243240,2024-02-06 18:14:00,ETH/USD,2357.3,2358.0,2357.3,2357.4,0.60741156,1431.912011544
1707243180,2024-02-06 18:13:00,ETH/USD,2358.0,2358.0,2356.8,2356.8,0.57020000,1343.8473600000002
1707243120,2024-02-06 18:12:00,ETH/USD,2358.7,2358.8,2358.3,2358.3,6.05718241,14284.653277503001
1707243060,2024-02-06 18:11:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.00512144,12.077891952
1707243000,2024-02-06 18:10:00,ETH/USD,2355.2,2357.7,2355.2,2357.7,13.75125798,32421.340939446
1707242940,2024-02-06 18:09:00,ETH/USD,2356.0,2356.3,2355.2,2355.3,0.35664604,840.0084180120001
1707242880,2024-02-06 18:08:00,ETH/USD,2357.0,2357.3,2357.0,2357.1,0.37845998,892.068018858
1707242820,2024-02-06 18:07:00,ETH/USD,2356.4,2357.2,2356.4,2357.2,0.03300000,77.7876
1707242760,2024-02-06 18:06:00,ETH/USD,2354.8,2354.8,2354.4,2354.4,0.28584421,672.991608024
1707242700,2024-02-06 18:05:00,ETH/USD,2354.5,2355.6,2353.9,2353.9,0.18937099,445.760373361
1707242640,2024-02-06 18:04:00,ETH/USD,2354.8,2354.8,2353.9,2353.9,0.43587571,1026.0078337690002
1707242580,2024-02-06 18:03:00,ETH/USD,2354.9,2355.3,2354.9,2355.3,0.07770000,183.00681000000003
1707242520,2024-02-06 18:02:00,ETH/USD,2352.5,2353.7,2352.5,2353.6,1.50662884,3546.001637824
1707242460,2024-02-06 18:01:00,ETH/USD,2352.7,2352.8,2352.0,2352.0,0.10773683,253.39702416
1707242400,2024-02-06 18:00:00,ETH/USD,2352.9,2353.3,2352.4,2352.7,0.40599402,955.182130854
1707242340,2024-02-06 17:59:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.10033056,236.0276424
1707242280,2024-02-06 17:58:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.70000000,1645.6299999999999
1707242220,2024-02-06 17:57:00,ETH/USD,2351.6,2351.6,2351.5,2351.6,0.71028768,1670.312508288
1707242160,2024-02-06 17:56:00,ETH/USD,2351.2,2351.2,2351.1,2351.1,0.90839342,2135.723769762
1707242100,2024-02-06 17:55:00,ETH/USD,2350.4,2352.0,2350.4,2352.0,0.98306139,2312.16038928
1707242040,2024-02-06 17:54:00,ETH/USD,2350.3,2350.5,2350.2,2350.5,1.84320000,4332.4416
1707241980,2024-02-06 17:53:00,ETH/USD,2352.2,2352.2,2352.1,2352.1,0.27850000,655.05985
1707241920,2024-02-06 17:52:00,ETH/USD,2351.9,2352.8,2351.2,2352.7,0.57299496,1348.085242392
1707241860,2024-02-06 17:51:00,ETH/USD,2352.8,2352.8,2352.5,2352.5,0.42474813,999.219975825
1707241800,2024-02-06 17:50:00,ETH/USD,2354.3,2354.3,2352.9,2352.9,0.09131646,214.85849873400002
1707241740,2024-02-06 17:49:00,ETH/USD,2353.8,2353.8,2353.8,2353.8,0.08220000,193.48236
1707241680,2024-02-06 17:48:00,ETH/USD,2354.2,2354.2,2353.8,2354.0,0.58665000,1380.9741
1707241620,2024-02-06 17:47:00,ETH/USD,2352.4,2355.2,2352.3,2354.6,5.75182028,13543.236031288
1707241560,2024-02-06 17:46:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,1.18207850,2780.8396712500003
1707241500,2024-02-06 17:45:00,ETH/USD,2352.8,2352.9,2352.8,2352.8,0.58866411,1385.008918008
1707241440,2024-02-06 17:44:00,ETH/USD,2352.9,2353.7,2352.9,2353.1,3.90717580,9193.97537498
1707241380,2024-02-06 17:43:00,ETH/USD,2353.4,2353.4,2352.5,2352.5,1.45860000,3431.3565
1707241320,2024-02-06 17:42:00,ETH/USD,2353.1,2353.6,2353.1,2353.6,1.24572096,2931.9288514560003
1707241260,2024-02-06 17:41:00,ETH/USD,2353.7,2353.7,2353.3,2353.3,0.36290000,854.0125700000001
1707241200,2024-02-06 17:40:00,ETH/USD,2353.5,2353.7,2352.5,2353.7,2.01672766,4746.771893341999
1707241140,2024-02-06 17:39:00,ETH/USD,2352.8,2353.3,2352.8,2353.0,16.72121000,39345.00713
1707241080,2024-02-06 17:38:00,ETH/USD,2354.2,2354.2,2353.1,2353.1,1.79228612,4217.428468972
1707241020,2024-02-06 17:37:00,ETH/USD,2354.7,2355.5,2354.7,2354.9,2.70960940,6380.85917606
1707240960,2024-02-06 17:36:00,ETH/USD,2354.2,2355.0,2354.2,2354.9,0.24145642,568.605723458
1707240900,2024-02-06 17:35:00,ETH/USD,2354.9,2354.9,2354.4,2354.4,0.14169019,333.595383336
1707240840,2024-02-06 17:34:00,ETH/USD,2355.7,2355.7,2354.6,2354.6,1.57121522,3699.583357012
1707240780,2024-02-06 17:33:00,ETH/USD,2355.6,2355.6,2354.9,2354.9,0.99790000,2349.95471
1707240720,2024-02-06 17:32:00,ETH/USD,2355.3,2355.3,2354.6,2354.6,3.50306005,8248.30519373
1707240660,2024-02-06 17:31:00,ETH/USD,2356.1,2356.1,2355.3,2355.3,1.13913993,2683.016277129
1707240600,2024-02-06 17:30:00,ETH/USD,2358.1,2358.1,2356.2,2356.3,3.02543701,7128.837226663
1707240540,2024-02-06 17:29:00,ETH/USD,2358.5,2358.5,2356.4,2357.4,31.00547672,73092.31081972801
1707240480,2024-02-06 17:28:00,ETH/USD,2359.0,2359.7,2358.6,2359.1,22.81616809,53825.622141119
1707240420,2024-02-06 17:27:00,ETH/USD,2359.4,2359.5,2358.5,2358.9,11.19196056,26400.715764984
1707240360,2024-02-06 17:26:00,ETH/USD,2360.4,2361.2,2359.8,2359.8,29.11967453,68716.60795589401
1707240300,2024-02-06 17:25:00,ETH/USD,2358.1,2363.8,2358.1,2360.6,61.02703381,144060.416011886
1707240240,2024-02-06 17:24:00,ETH/USD,2357.0,2358.7,2357.0,2358.1,59.58451294,140506.239963814
1707240180,2024-02-06 17:23:00,ETH/USD,2355.5,2356.5,2355.4,2356.5,19.07988990,44961.76054935
1707240120,2024-02-06 17:22:00,ETH/USD,2356.2,2356.2,2355.0,2355.4,36.56952519,86135.859632526
1707240060,2024-02-06 17:21:00,ETH/USD,2355.5,2356.5,2355.5,2356.2,70.85941332,166958.94966458398
1707240000,2024-02-06 17:20:00,ETH/USD,2355.2,2356.2,2355.0,2355.5,12.28600855,28939.693139525
1707239940,2024-02-06 17:19:00,ETH/USD,2355.0,2355.0,2353.2,2353.3,4.46812378,10514.835691474002
1707239880,2024-02-06 17:18:00,ETH/USD,2355.0,2355.0,2354.1,2354.1,13.38907411,31519.219362350996
1707239820,2024-02-06 17:17:00,ETH/USD,2354.0,2355.0,2354.0,2354.8,0.68868000,1621.7036640000001
1707239760,2024-02-06 17:16:00,ETH/USD,2352.0,2353.2,2352.0,2353.2,0.02748115,64.66864217999999
1707239700,2024-02-06 17:15:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.06920000,162.57156
1707239640,2024-02-06 17:14:00,ETH/USD,2350.5,2350.5,2349.7,2349.7,0.14412475,338.64992507499994
1707239580,2024-02-06 17:13:00,ETH/USD,2351.3,2351.5,2351.2,2351.5,0.51210000,1204.20315
1707239520,2024-02-06 17:12:00,ETH/USD,2351.3,2351.3,2350.5,2351.3,3.40019261,7994.872883893
1707239460,2024-02-06 17:11:00,ETH/USD,2351.1,2351.7,2351.1,2351.3,0.83522096,1963.8550432480001
1707239400,2024-02-06 17:10:00,ETH/USD,2351.0,2351.6,2351.0,2351.6,0.30320000,713.00512
1707239340,2024-02-06 17:09:00,ETH/USD,2353.0,2353.0,2350.8,2350.8,2.33586092,5491.141850736
1707239280,2024-02-06 17:08:00,ETH/USD,2352.2,2352.2,2351.5,2351.8,0.19769655,464.94274629000006
1707239220,2024-02-06 17:07:00,ETH/USD,2350.4,2352.2,2350.4,2352.2,5.62507607,13231.303931854
1707239160,2024-02-06 17:06:00,ETH/USD,2353.5,2353.5,2350.7,2350.7,1.24544841,2927.675577387
1707239100,2024-02-06 17:05:00,ETH/USD,2353.6,2353.6,2353.2,2353.2,0.41502195,976.6296527399999
1707239040,2024-02-06 17:04:00,ETH/USD,2347.0,2349.6,2346.9,2349.6,5.59683517,13150.323915432
1707238980,2024-02-06 17:03:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.02100904,49.29771236
1707238920,2024-02-06 17:02:00,ETH/USD,2343.9,2344.0,2343.9,2344.0,0.60027446,1407.04333424
1707238860,2024-02-06 17:01:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1707238800,2024-02-06 17:00:00,ETH/USD,2345.3,2345.9,2344.6,2345.9,2.60243395,6105.049803305
1707238740,2024-02-06 16:59:00,ETH/USD,2346.0,2346.3,2345.7,2345.7,1.09000000,2556.813
1707238680,2024-02-06 16:58:00,ETH/USD,2346.7,2346.7,2346.6,2346.6,0.14013131,328.832132046
1707238620,2024-02-06 16:57:00,ETH/USD,2348.7,2348.7,2347.4,2347.4,0.20389857,478.63150321800003
1707238560,2024-02-06 16:56:00,ETH/USD,2349.0,2349.0,2349.0,2349.0,0.00000000,0.0
1707238500,2024-02-06 16:55:00,ETH/USD,2347.9,2349.0,2347.9,2349.0,0.42460000,997.3853999999999
1707238440,2024-02-06 16:54:00,ETH/USD,2346.8,2348.4,2346.8,2348.4,0.05852107,137.430880788
1707238380,2024-02-06 16:53:00,ETH/USD,2346.7,2346.7,2345.6,2345.7,0.50630693,1187.644165701
1707238320,2024-02-06 16:52:00,ETH/USD,2346.9,2347.5,2346.9,2347.5,8.88783196,20864.1855261
1707238260,2024-02-06 16:51:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,2.28269000,5357.9299679999995
1707238200,2024-02-06 16:50:00,ETH/USD,2345.3,2347.1,2345.3,2347.1,1.11840000,2624.99664
1707238140,2024-02-06 16:49:00,ETH/USD,2346.5,2346.5,2346.5,2346.5,0.00000000,0.0
1707238080,2024-02-06 16:48:00,ETH/USD,2346.5,2346.9,2345.9,2346.5,2.34692836,5507.067396740001
1707238020,2024-02-06 16:47:00,ETH/USD,2346.7,2346.7,2346.7,2346.7,0.00000000,0.0
1707237960,2024-02-06 16:46:00,ETH/USD,2347.3,2347.3,2346.7,2346.7,0.67236161,1577.830990187
1707237900,2024-02-06 16:45:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00981315,23.048145404999996
1707237840,2024-02-06 16:44:00,ETH/USD,2349.0,2350.2,2349.0,2350.2,1.62464624,3818.2435932479993
1707237780,2024-02-06 16:43:00,ETH/USD,2347.8,2348.9,2347.8,2348.6,5.82430411,13678.960632745999
1707237720,2024-02-06 16:42:00,ETH/USD,2350.5,2352.0,2348.2,2348.2,11.66658257,27395.469190873995
1707237660,2024-02-06 16:41:00,ETH/USD,2352.5,2352.6,2351.1,2351.1,2.61430000,6146.48073
1707237600,2024-02-06 16:40:00,ETH/USD,2352.2,2352.6,2352.2,2352.3,2.02050000,4752.822150000001
1707237540,2024-02-06 16:39:00,ETH/USD,2352.9,2352.9,2351.4,2351.5,2.62287460,6167.6896219
1707237480,2024-02-06 16:38:00,ETH/USD,2354.0,2354.0,2351.6,2352.0,6.71158947,15785.65843344
1707237420,2024-02-06 16:37:00,ETH/USD,2353.0,2353.2,2352.7,2353.2,0.16627260,391.27268231999994
1707237360,2024-02-06 16:36:00,ETH/USD,2356.4,2356.4,2354.3,2354.3,6.24532396,14703.366199028002
1707237300,2024-02-06 16:35:00,ETH/USD,2357.4,2358.3,2357.3,2357.5,0.81150083,1913.1132067249998
1707237240,2024-02-06 16:34:00,ETH/USD,2357.4,2357.5,2357.4,2357.4,7.05451000,16630.301874
1707237180,2024-02-06 16:33:00,ETH/USD,2355.1,2355.9,2354.4,2355.9,33.73564737,79477.81163898301
1707237120,2024-02-06 16:32:00,ETH/USD,2356.7,2356.7,2355.1,2355.1,3.60566574,8491.703384274
1707237060,2024-02-06 16:31:00,ETH/USD,2357.3,2358.1,2357.1,2357.9,2.47428822,5834.124193938001
1707237000,2024-02-06 16:30:00,ETH/USD,2360.2,2360.2,2357.3,2358.6,4.79195141,11302.296595626
1707236940,2024-02-06 16:29:00,ETH/USD,2357.0,2357.3,2357.0,2357.3,0.04950000,116.68635000000002
1707236880,2024-02-06 16:28:00,ETH/USD,2356.7,2358.3,2356.3,2358.3,0.84767000,1999.0601610000003
1707236820,2024-02-06 16:27:00,ETH/USD,2357.3,2357.7,2355.5,2355.5,0.77009201,1813.9517295550002
1707236760,2024-02-06 16:26:00,ETH/USD,2357.9,2358.1,2357.9,2358.1,0.59324634,1398.9341943539998
1707236700,2024-02-06 16:25:00,ETH/USD,2357.4,2357.8,2356.4,2356.4,0.51830084,1221.324099376
1707236640,2024-02-06 16:24:00,ETH/USD,2356.3,2357.3,2355.2,2356.8,5.15281086,12144.144634848
1707236580,2024-02-06 16:23:00,ETH/USD,2349.7,2356.0,2349.7,2354.8,0.86046070,2026.2128563600002
1707236520,2024-02-06 16:22:00,ETH/USD,2352.4,2352.5,2350.8,2350.8,0.18071455,424.82376414000004
1707236460,2024-02-06 16:21:00,ETH/USD,2347.6,2352.8,2347.6,2352.8,2.65488662,6246.417239536001
1707236400,2024-02-06 16:20:00,ETH/USD,2341.9,2345.2,2341.9,2344.9,1.04694109,2454.972161941
1707236340,2024-02-06 16:19:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.01290000,30.20535
1707236280,2024-02-06 16:18:00,ETH/USD,2340.5,2340.5,2340.4,2340.4,0.08688750,203.35150500000003
1707236220,2024-02-06 16:17:00,ETH/USD,2339.9,2341.0,2339.9,2340.9,9.79553555,22930.369168995003
1707236160,2024-02-06 16:16:00,ETH/USD,2340.8,2340.8,2339.8,2339.9,2.46458316,5766.878136084
1707236100,2024-02-06 16:15:00,ETH/USD,2339.8,2340.9,2339.8,2340.9,14.95444960,35006.87106864
1707236040,2024-02-06 16:14:00,ETH/USD,2339.3,2340.0,2339.2,2340.0,40.40842728,94555.7198352
1707235980,2024-02-06 16:13:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.00000000,0.0
1707235920,2024-02-06 16:12:00,ETH/USD,2341.2,2341.6,2341.1,2341.1,1.92295790,4501.83673969
1707235860,2024-02-06 16:11:00,ETH/USD,2342.9,2342.9,2341.2,2341.2,0.47513465,1112.3852425799998
1707235800,2024-02-06 16:10:00,ETH/USD,2344.6,2344.6,2343.8,2344.1,0.64981000,1523.219621
1707235740,2024-02-06 16:09:00,ETH/USD,2346.3,2346.4,2346.3,2346.4,0.04960835,116.40103244000001
1707235680,2024-02-06 16:08:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,2.60182819,6104.669482197
1707235620,2024-02-06 16:07:00,ETH/USD,2342.3,2345.8,2342.3,2345.8,0.81174735,1904.19693363
1707235560,2024-02-06 16:06:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.10330000,242.25915999999998
1707235500,2024-02-06 16:05:00,ETH/USD,2344.5,2345.1,2344.5,2345.1,5.12796469,12025.589994519
1707235440,2024-02-06 16:04:00,ETH/USD,2341.7,2343.2,2341.6,2343.2,7.95121942,18631.297344944
1707235380,2024-02-06 16:03:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.25118170,588.66943212
1707235320,2024-02-06 16:02:00,ETH/USD,2342.7,2342.8,2342.7,2342.8,0.41110000,963.1250800000001
1707235260,2024-02-06 16:01:00,ETH/USD,2342.6,2343.5,2342.6,2343.5,0.34432114,806.91659159
1707235200,2024-02-06 16:00:00,ETH/USD,2341.6,2341.6,2341.6,2341.6,0.16460000,385.42735999999996
1707235140,2024-02-06 15:59:00,ETH/USD,2340.8,2341.8,2340.3,2341.8,0.49963591,1170.047374038
1707235080,2024-02-06 15:58:00,ETH/USD,2339.3,2341.9,2339.3,2341.5,0.81971202,1919.35569483
1707235020,2024-02-06 15:57:00,ETH/USD,2338.5,2339.0,2338.0,2339.0,0.66394624,1552.97025536
1707234960,2024-02-06 15:56:00,ETH/USD,2338.9,2338.9,2337.1,2338.5,1.98418499,4640.016599115
1707234900,2024-02-06 15:55:00,ETH/USD,2338.0,2338.0,2337.7,2338.0,5.95917056,13932.540769279998
1707234840,2024-02-06 15:54:00,ETH/USD,2338.3,2339.2,2338.3,2339.2,5.37701207,12577.906634144
1707234780,2024-02-06 15:53:00,ETH/USD,2337.7,2338.1,2337.6,2337.6,1.13080000,2643.35808
1707234720,2024-02-06 15:52:00,ETH/USD,2338.3,2338.4,2337.9,2337.9,0.51583538,1205.971534902
1707234660,2024-02-06 15:51:00,ETH/USD,2340.8,2340.8,2339.2,2339.2,5.60782048,13117.813666815999
1707234600,2024-02-06 15:50:00,ETH/USD,2336.9,2339.3,2336.9,2339.3,1.56170663,3653.3003195590004
1707234540,2024-02-06 15:49:00,ETH/USD,2338.0,2338.0,2337.3,2337.3,0.20442000,477.790866
1707234480,2024-02-06 15:48:00,ETH/USD,2338.4,2338.4,2338.2,2338.2,0.10231460,239.23199771999998
1707234420,2024-02-06 15:47:00,ETH/USD,2339.5,2339.5,2338.4,2338.4,0.36305026,848.956727984
1707234360,2024-02-06 15:46:00,ETH/USD,2342.7,2342.7,2340.2,2340.2,1.61660000,3783.16732
1707234300,2024-02-06 15:45:00,ETH/USD,2342.9,2342.9,2342.2,2342.2,0.39070000,915.0975399999999
1707234240,2024-02-06 15:44:00,ETH/USD,2341.1,2341.7,2340.9,2341.7,2.26022015,5292.757525255
1707234180,2024-02-06 15:43:00,ETH/USD,2340.0,2340.0,2339.7,2339.7,0.10800648,252.70276125599997
1707234120,2024-02-06 15:42:00,ETH/USD,2339.5,2339.7,2339.3,2339.7,0.16017260,374.75583221999995
1707234060,2024-02-06 15:41:00,ETH/USD,2339.1,2339.9,2339.1,2339.3,0.22558179,527.7034813470001
1707234000,2024-02-06 15:40:00,ETH/USD,2337.6,2338.5,2337.4,2338.5,0.61866485,1446.7477517250002
1707233940,2024-02-06 15:39:00,ETH/USD,2336.9,2337.7,2336.9,2337.7,0.01638969,38.31417831299999
1707233880,2024-02-06 15:38:00,ETH/USD,2338.9,2338.9,2337.4,2337.4,2.21170683,5169.643544441999
1707233820,2024-02-06 15:37:00,ETH/USD,2339.5,2340.1,2339.2,2339.2,0.35727869,835.746311648
1707233760,2024-02-06 15:36:00,ETH/USD,2339.7,2339.7,2339.1,2339.5,14.56186268,34067.477739860005
1707233700,2024-02-06 15:35:00,ETH/USD,2340.8,2340.8,2338.9,2338.9,1.35317062,3164.930763118
1707233640,2024-02-06 15:34:00,ETH/USD,2342.0,2342.2,2340.5,2340.5,0.07647683,178.99402061499998
1707233580,2024-02-06 15:33:00,ETH/USD,2342.1,2342.8,2342.0,2342.8,0.49160000,1151.72048
1707233520,2024-02-06 15:32:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,0.03010000,70.434
1707233460,2024-02-06 15:31:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.01303707,30.514566042
1707233400,2024-02-06 15:30:00,ETH/USD,2340.5,2340.5,2339.6,2340.4,0.45235584,1058.693607936
1707233340,2024-02-06 15:29:00,ETH/USD,2342.6,2342.6,2342.5,2342.5,0.03590831,84.115216175
1707233280,2024-02-06 15:28:00,ETH/USD,2341.5,2342.7,2341.1,2342.7,0.37939647,888.8121102689998
1707233220,2024-02-06 15:27:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.00000000,0.0
1707233160,2024-02-06 15:26:00,ETH/USD,2337.3,2339.2,2337.3,2339.2,51.01166583,119326.48870953599
1707233100,2024-02-06 15:25:00,ETH/USD,2336.0,2337.7,2336.0,2337.1,2.61495186,6111.403992006
1707233040,2024-02-06 15:24:00,ETH/USD,2338.7,2338.9,2336.1,2336.1,1.30518891,3049.051812651
1707232980,2024-02-06 15:23:00,ETH/USD,2340.0,2340.0,2338.1,2338.1,0.57230121,1338.097459101
1707232920,2024-02-06 15:22:00,ETH/USD,2339.9,2340.7,2339.5,2340.2,6.64743221,15556.320857841998
1707232860,2024-02-06 15:21:00,ETH/USD,2341.0,2341.1,2340.7,2340.7,1.20000000,2808.8399999999997
1707232800,2024-02-06 15:20:00,ETH/USD,2341.4,2341.4,2340.7,2340.7,0.05400000,126.39779999999999
1707232740,2024-02-06 15:19:00,ETH/USD,2339.4,2339.8,2339.4,2339.8,0.29316808,685.954673584
1707232680,2024-02-06 15:18:00,ETH/USD,2338.9,2339.4,2338.9,2339.4,0.26327655,615.90916107
1707232620,2024-02-06 15:17:00,ETH/USD,2335.9,2338.2,2335.9,2338.2,5.67533930,13270.07835126
1707232560,2024-02-06 15:16:00,ETH/USD,2332.8,2335.1,2332.8,2335.1,2.24163324,5234.437778724
1707232500,2024-02-06 15:15:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.11629752,271.043000112
1707232440,2024-02-06 15:14:00,ETH/USD,2330.6,2330.7,2330.2,2330.6,1.53593393,3579.6476172579996
1707232380,2024-02-06 15:13:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.26974010,628.62930305
1707232320,2024-02-06 15:12:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,0.00000000,0.0
1707232260,2024-02-06 15:11:00,ETH/USD,2333.2,2333.3,2329.2,2331.0,4.83438413,11268.94940703
1707232200,2024-02-06 15:10:00,ETH/USD,2333.0,2333.1,2333.0,2333.1,0.32564215,759.755700165
1707232140,2024-02-06 15:09:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,0.06899722,160.977413982
1707232080,2024-02-06 15:08:00,ETH/USD,2333.5,2333.6,2333.1,2333.6,12.22590000,28530.360239999998
1707232020,2024-02-06 15:07:00,ETH/USD,2333.8,2334.3,2333.8,2334.3,0.82589228,1927.8803492040001
1707231960,2024-02-06 15:06:00,ETH/USD,2333.6,2333.6,2333.4,2333.5,0.88739006,2070.72470501
1707231900,2024-02-06 15:05:00,ETH/USD,2333.2,2333.2,2333.0,2333.0,0.81290000,1896.4957
1707231840,2024-02-06 15:04:00,ETH/USD,2334.8,2334.8,2333.4,2334.0,4.06445621,9486.44079414
1707231780,2024-02-06 15:03:00,ETH/USD,2333.2,2334.7,2333.2,2334.7,0.18113275,422.890631425
1707231720,2024-02-06 15:02:00,ETH/USD,2333.8,2333.8,2333.8,2333.8,0.72420000,1690.13796
1707231660,2024-02-06 15:01:00,ETH/USD,2334.2,2334.2,2334.2,2334.2,0.07770000,181.36733999999998
1707231600,2024-02-06 15:00:00,ETH/USD,2335.5,2335.5,2334.4,2334.8,6.08149587,14199.076557276001
1707231540,2024-02-06 14:59:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.62050000,1449.8603
1707231480,2024-02-06 14:58:00,ETH/USD,2335.4,2336.5,2335.4,2336.5,5.49095533,12829.617128545
1707231420,2024-02-06 14:57:00,ETH/USD,2335.4,2335.4,2333.4,2333.4,5.61270403,13096.683583602
1707231360,2024-02-06 14:56:00,ETH/USD,2340.6,2340.7,2335.9,2335.9,3.32520500,7767.3463595
1707231300,2024-02-06 14:55:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.02060000,48.228719999999996
1707231240,2024-02-06 14:54:00,ETH/USD,2341.7,2341.7,2341.1,2341.2,0.76741333,1796.6680881959999
1707231180,2024-02-06 14:53:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.00000000,0.0
1707231120,2024-02-06 14:52:00,ETH/USD,2340.7,2341.5,2340.7,2341.5,0.29249681,684.881280615
1707231060,2024-02-06 14:51:00,ETH/USD,2339.8,2341.5,2339.4,2341.4,31.76025917,74363.470820638
1707231000,2024-02-06 14:50:00,ETH/USD,2341.5,2341.6,2340.6,2340.6,33.08182633,77431.322707998
1707230940,2024-02-06 14:49:00,ETH/USD,2340.1,2341.2,2340.1,2340.8,0.11402497,266.90964977600004
1707230880,2024-02-06 14:48:00,ETH/USD,2339.7,2339.7,2339.5,2339.5,0.25870000,605.22865
1707230820,2024-02-06 14:47:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.15380509,359.811627546
1707230760,2024-02-06 14:46:00,ETH/USD,2338.4,2338.4,2337.9,2337.9,2.84872323,6660.030039417001
1707230700,2024-02-06 14:45:00,ETH/USD,2338.2,2338.2,2338.1,2338.2,0.28519678,666.8471109959999
1707230640,2024-02-06 14:44:00,ETH/USD,2338.5,2339.6,2338.5,2339.2,0.61494185,1438.47197552
1707230580,2024-02-06 14:43:00,ETH/USD,2341.7,2341.7,2338.9,2338.9,1.05232563,2461.284416007
1707230520,2024-02-06 14:42:00,ETH/USD,2341.8,2341.8,2340.0,2340.2,0.42770000,1000.90354
1707230460,2024-02-06 14:41:00,ETH/USD,2342.6,2342.6,2342.0,2342.0,0.15303882,358.41691643999997
1707230400,2024-02-06 14:40:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.00000000,0.0
1707230340,2024-02-06 14:39:00,ETH/USD,2341.7,2344.8,2341.7,2344.8,7.70745754,18072.446439792002
1707230280,2024-02-06 14:38:00,ETH/USD,2340.1,2342.1,2340.1,2341.8,0.16881019,395.31970294200005
1707230220,2024-02-06 14:37:00,ETH/USD,2339.1,2340.5,2338.8,2340.5,0.41411988,969.24757914
1707230160,2024-02-06 14:36:00,ETH/USD,2341.9,2342.0,2340.5,2341.2,0.09870000,231.07643999999996
1707230100,2024-02-06 14:35:00,ETH/USD,2339.8,2341.8,2339.8,2341.8,4.03899020,9458.50725036
1707230040,2024-02-06 14:34:00,ETH/USD,2337.2,2337.2,2337.2,2337.2,0.25671887,600.0033429639999
1707229980,2024-02-06 14:33:00,ETH/USD,2333.4,2335.1,2333.4,2335.1,0.92041340,2149.25733034
1707229920,2024-02-06 14:32:00,ETH/USD,2334.8,2334.8,2333.7,2333.7,0.06420000,149.82353999999998
1707229860,2024-02-06 14:31:00,ETH/USD,2336.2,2336.9,2336.2,2336.9,0.10290000,240.46701000000002
1707229800,2024-02-06 14:30:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.06620000,154.65643999999998
1707229740,2024-02-06 14:29:00,ETH/USD,2336.3,2336.3,2335.3,2335.3,0.53454297,1248.318197841
1707229680,2024-02-06 14:28:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.02060000,48.12984
1707229620,2024-02-06 14:27:00,ETH/USD,2336.7,2336.7,2335.3,2335.7,2.19676500,5130.984010499999
1707229560,2024-02-06 14:26:00,ETH/USD,2334.5,2336.6,2334.5,2336.6,1.48949344,3480.3503719039995
1707229500,2024-02-06 14:25:00,ETH/USD,2332.1,2333.6,2332.1,2333.6,0.27132993,633.175524648
1707229440,2024-02-06 14:24:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.00000000,0.0
1707229380,2024-02-06 14:23:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.00000000,0.0
1707229320,2024-02-06 14:22:00,ETH/USD,2333.4,2333.4,2330.3,2330.3,2.42592789,5653.139762067
1707229260,2024-02-06 14:21:00,ETH/USD,2335.3,2335.3,2333.0,2333.6,5.70278715,13308.02409324
1707229200,2024-02-06 14:20:00,ETH/USD,2338.2,2338.2,2336.3,2336.3,1.11237216,2598.8350774080004
1707229140,2024-02-06 14:19:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,5.38968000,12599.993904
1707229080,2024-02-06 14:18:00,ETH/USD,2337.8,2337.8,2337.7,2337.7,0.38310002,895.572916754
1707229020,2024-02-06 14:17:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.12190000,284.97782
1707228960,2024-02-06 14:16:00,ETH/USD,2335.9,2336.6,2335.9,2336.6,0.33747482,788.543664412
1707228900,2024-02-06 14:15:00,ETH/USD,2333.9,2334.3,2333.9,2334.3,0.17161431,400.599283833
1707228840,2024-02-06 14:14:00,ETH/USD,2334.2,2334.2,2333.9,2333.9,0.53324981,1244.5517315590002
1707228780,2024-02-06 14:13:00,ETH/USD,2335.6,2335.6,2334.5,2334.5,0.19069772,445.18382734
1707228720,2024-02-06 14:12:00,ETH/USD,2334.9,2335.5,2334.6,2335.5,0.59180000,1382.1489
1707228660,2024-02-06 14:11:00,ETH/USD,2334.8,2334.8,2334.8,2334.8,0.00000000,0.0
1707228600,2024-02-06 14:10:00,ETH/USD,2337.0,2337.0,2334.8,2334.8,0.47718926,1114.141484248
1707228540,2024-02-06 14:09:00,ETH/USD,2337.1,2337.2,2337.1,2337.2,0.15543290,363.27777388
1707228480,2024-02-06 14:08:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.02036201,47.600270777
1707228420,2024-02-06 14:07:00,ETH/USD,2338.4,2338.4,2337.5,2337.8,0.40648820,950.2881139600001
1707228360,2024-02-06 14:06:00,ETH/USD,2337.0,2337.8,2337.0,2337.8,2.41470000,5645.08566
1707228300,2024-02-06 14:05:00,ETH/USD,2338.0,2338.4,2337.8,2337.8,2.22778000,5208.1040840000005
1707228240,2024-02-06 14:04:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.00000000,0.0
1707228180,2024-02-06 14:03:00,ETH/USD,2336.1,2336.1,2335.6,2336.0,1.91612536,4476.068840960001
1707228120,2024-02-06 14:02:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.05890000,137.70231
1707228060,2024-02-06 14:01:00,ETH/USD,2339.2,2339.2,2339.0,2339.0,0.05150000,120.45849999999999
1707228000,2024-02-06 14:00:00,ETH/USD,2336.3,2338.2,2336.3,2338.2,0.36188532,846.1602552239999
1707227940,2024-02-06 13:59:00,ETH/USD,2334.7,2335.6,2334.3,2335.6,19.42407131,45366.860951635994
1707227880,2024-02-06 13:58:00,ETH/USD,2334.7,2334.7,2334.7,2334.7,0.00000000,0.0
1707227820,2024-02-06 13:57:00,ETH/USD,2335.3,2335.3,2334.7,2334.7,0.03841461,89.686589967
1707227760,2024-02-06 13:56:00,ETH/USD,2335.2,2335.2,2335.1,2335.1,0.16583000,387.229633
1707227700,2024-02-06 13:55:00,ETH/USD,2335.4,2335.4,2334.6,2334.6,0.34265034,799.9514837639999
1707227640,2024-02-06 13:54:00,ETH/USD,2335.8,2335.9,2334.8,2335.1,10.53830278,24607.990821578
1707227580,2024-02-06 13:53:00,ETH/USD,2336.0,2336.5,2336.0,2336.5,0.13992000,326.92307999999997
1707227520,2024-02-06 13:52:00,ETH/USD,2334.5,2335.9,2334.5,2335.6,0.52545894,1227.2619002640001
1707227460,2024-02-06 13:51:00,ETH/USD,2334.5,2334.5,2334.3,2334.3,0.85315166,1991.5119199380001
1707227400,2024-02-06 13:50:00,ETH/USD,2333.9,2334.3,2333.9,2334.1,0.67918748,1585.291497068
1707227340,2024-02-06 13:49:00,ETH/USD,2333.8,2334.1,2333.8,2334.1,0.26448271,617.329093411
1707227280,2024-02-06 13:48:00,ETH/USD,2334.6,2334.6,2334.1,2334.1,0.14526950,339.07353995
1707227220,2024-02-06 13:47:00,ETH/USD,2335.3,2335.3,2335.2,2335.2,0.30037726,701.4409775519999
1707227160,2024-02-06 13:46:00,ETH/USD,2335.4,2337.0,2334.9,2337.0,0.89495802,2091.51689274
1707227100,2024-02-06 13:45:00,ETH/USD,2335.6,2337.3,2335.6,2337.3,0.03717328,86.88510734400002
1707227040,2024-02-06 13:44:00,ETH/USD,2335.9,2337.5,2335.9,2337.1,1.30940660,3060.21416486
1707226980,2024-02-06 13:43:00,ETH/USD,2336.8,2336.8,2336.5,2336.5,0.49790109,1163.345896785
1707226920,2024-02-06 13:42:00,ETH/USD,2336.0,2336.8,2336.0,2336.8,1.77060995,4137.561331160001
1707226860,2024-02-06 13:41:00,ETH/USD,2335.8,2336.5,2335.7,2336.5,0.10719292,250.45625758
1707226800,2024-02-06 13:40:00,ETH/USD,2335.1,2335.7,2334.4,2335.7,16.59113155,38751.905961335
1707226740,2024-02-06 13:39:00,ETH/USD,2335.9,2335.9,2335.3,2335.3,1.09676204,2561.2683920120003
1707226680,2024-02-06 13:38:00,ETH/USD,2336.4,2336.5,2335.9,2336.0,0.99214705,2317.6555088
1707226620,2024-02-06 13:37:00,ETH/USD,2337.1,2337.1,2336.0,2336.3,23.75138883,55490.369723529
1707226560,2024-02-06 13:36:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.25673000,599.97801
1707226500,2024-02-06 13:35:00,ETH/USD,2337.9,2337.9,2336.2,2336.8,18.36672189,42919.355712552
1707226440,2024-02-06 13:34:00,ETH/USD,2339.8,2339.9,2337.6,2337.8,5.66311293,13239.225407754
1707226380,2024-02-06 13:33:00,ETH/USD,2341.4,2341.5,2339.8,2339.8,0.23280959,544.7278786820001
1707226320,2024-02-06 13:32:00,ETH/USD,2342.8,2344.7,2342.0,2342.0,11.00960780,25784.5014676
1707226260,2024-02-06 13:31:00,ETH/USD,2337.9,2345.8,2337.9,2341.4,14.03842123,32869.559467922
1707226200,2024-02-06 13:30:00,ETH/USD,2339.4,2339.4,2337.8,2337.8,4.60839804,10773.512937912
1707226140,2024-02-06 13:29:00,ETH/USD,2335.8,2338.9,2335.8,2338.4,13.73753997,32123.863465848
1707226080,2024-02-06 13:28:00,ETH/USD,2333.1,2335.3,2333.1,2335.3,5.68575132,13277.935057596
1707226020,2024-02-06 13:27:00,ETH/USD,2335.1,2335.1,2333.1,2333.1,2.58521655,6031.568732805
1707225960,2024-02-06 13:26:00,ETH/USD,2335.2,2335.2,2334.1,2334.1,0.17211451,401.732477791
1707225900,2024-02-06 13:25:00,ETH/USD,2333.2,2337.3,2333.2,2333.2,2.88092515,6721.774559979999
1707225840,2024-02-06 13:24:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.14825332,346.008423548
1707225780,2024-02-06 13:23:00,ETH/USD,2331.8,2335.9,2331.1,2332.6,13.87145395,32356.553483769996
1707225720,2024-02-06 13:22:00,ETH/USD,2330.3,2332.1,2329.9,2331.6,5.92326108,13810.675534127999
1707225660,2024-02-06 13:21:00,ETH/USD,2329.1,2329.1,2329.1,2329.1,0.08365092,194.831357772
1707225600,2024-02-06 13:20:00,ETH/USD,2327.2,2327.6,2327.2,2327.6,0.28351850,659.9176606
1707225540,2024-02-06 13:19:00,ETH/USD,2328.3,2328.3,2328.0,2328.3,0.45297808,1054.6688636640001
1707225480,2024-02-06 13:18:00,ETH/USD,2329.9,2330.1,2328.9,2328.9,0.88981315,2072.2858450350004
1707225420,2024-02-06 13:17:00,ETH/USD,2329.1,2330.6,2329.1,2330.5,5.46199017,12729.168091185
1707225360,2024-02-06 13:16:00,ETH/USD,2324.2,2327.4,2324.2,2327.4,2.11840430,4930.37416782
1707225300,2024-02-06 13:15:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.01870000,43.44758
1707225240,2024-02-06 13:14:00,ETH/USD,2321.2,2322.8,2321.2,2322.8,0.42330000,983.2412400000001
1707225180,2024-02-06 13:13:00,ETH/USD,2320.5,2321.6,2320.5,2321.6,0.27727217,643.715069872
1707225120,2024-02-06 13:12:00,ETH/USD,2318.6,2318.6,2318.0,2318.3,95.89541680,222314.34476744002
1707225060,2024-02-06 13:11:00,ETH/USD,2320.1,2320.6,2318.0,2318.3,240.37983712,557272.576395296
1707225000,2024-02-06 13:10:00,ETH/USD,2319.0,2319.0,2318.0,2318.4,89.86006179,208331.56725393602
1707224940,2024-02-06 13:09:00,ETH/USD,2317.8,2318.9,2316.4,2318.9,103.52058526,240053.88515941403
1707224880,2024-02-06 13:08:00,ETH/USD,2318.9,2318.9,2318.3,2318.4,5.12630000,11884.81392
1707224820,2024-02-06 13:07:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.01880000,43.60472
1707224760,2024-02-06 13:06:00,ETH/USD,2322.0,2322.0,2319.6,2319.6,12.98400116,30117.689090736
1707224700,2024-02-06 13:05:00,ETH/USD,2321.4,2321.4,2321.4,2321.4,0.12710042,295.050914988
1707224640,2024-02-06 13:04:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1707224580,2024-02-06 13:03:00,ETH/USD,2321.9,2321.9,2320.8,2320.8,0.26229492,608.734050336
1707224520,2024-02-06 13:02:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.00255528,5.93719308
1707224460,2024-02-06 13:01:00,ETH/USD,2325.0,2325.0,2323.4,2323.4,0.19502921,453.13086651400005
1707224400,2024-02-06 13:00:00,ETH/USD,2323.5,2324.8,2322.6,2324.8,0.75790449,1761.9763583520003
1707224340,2024-02-06 12:59:00,ETH/USD,2322.4,2323.8,2322.4,2323.8,5.74294000,13345.443972000001
1707224280,2024-02-06 12:58:00,ETH/USD,2319.6,2321.4,2319.6,2321.2,20.35070629,47238.059440348
1707224220,2024-02-06 12:57:00,ETH/USD,2319.1,2319.6,2319.1,2319.5,0.17090000,396.40255
1707224160,2024-02-06 12:56:00,ETH/USD,2317.2,2318.8,2317.2,2318.4,1.80379409,4181.916218256
1707224100,2024-02-06 12:55:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.01460000,33.82674
1707224040,2024-02-06 12:54:00,ETH/USD,2315.2,2316.8,2315.2,2316.8,5.46362660,12658.130106880002
1707223980,2024-02-06 12:53:00,ETH/USD,2315.8,2315.8,2315.3,2315.3,11.18693000,25901.099029
1707223920,2024-02-06 12:52:00,ETH/USD,2316.3,2316.3,2316.3,2316.3,0.25903000,599.991189
1707223860,2024-02-06 12:51:00,ETH/USD,2316.9,2316.9,2314.8,2315.9,8.78646369,20348.571259671
1707223800,2024-02-06 12:50:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.10350000,239.80949999999999
1707223740,2024-02-06 12:49:00,ETH/USD,2317.9,2318.3,2314.7,2318.3,2.45234927,5685.281312641
1707223680,2024-02-06 12:48:00,ETH/USD,2320.4,2320.4,2311.2,2318.3,36.42289135,84439.189016705
1707223620,2024-02-06 12:47:00,ETH/USD,2326.5,2326.5,2321.2,2321.2,0.63814062,1481.252007144
1707223560,2024-02-06 12:46:00,ETH/USD,2327.5,2327.5,2326.7,2326.8,0.38270000,890.46636
1707223500,2024-02-06 12:45:00,ETH/USD,2328.6,2328.6,2328.2,2328.2,0.02822195,65.70634399
1707223440,2024-02-06 12:44:00,ETH/USD,2327.5,2327.7,2327.5,2327.7,0.02870007,66.805152939
1707223380,2024-02-06 12:43:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.23900000,556.1291
1707223320,2024-02-06 12:42:00,ETH/USD,2326.3,2326.5,2326.3,2326.5,0.05000000,116.325
1707223260,2024-02-06 12:41:00,ETH/USD,2326.6,2327.2,2326.6,2327.2,0.16043473,373.363703656
1707223200,2024-02-06 12:40:00,ETH/USD,2327.9,2328.1,2326.4,2326.4,0.05254271,122.235360544
1707223140,2024-02-06 12:39:00,ETH/USD,2328.6,2328.6,2328.6,2328.6,0.00000000,0.0
1707223080,2024-02-06 12:38:00,ETH/USD,2328.7,2328.8,2328.6,2328.6,0.53310000,1241.37666
1707223020,2024-02-06 12:37:00,ETH/USD,2328.5,2328.6,2328.5,2328.6,0.03940000,91.74683999999999
1707222960,2024-02-06 12:36:00,ETH/USD,2327.1,2327.1,2326.7,2326.7,0.09740000,226.62058
1707222900,2024-02-06 12:35:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.12420000,288.91404
1707222840,2024-02-06 12:34:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.00000000,0.0
1707222780,2024-02-06 12:33:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.01210000,28.14823
1707222720,2024-02-06 12:32:00,ETH/USD,2327.3,2327.3,2325.8,2325.8,0.10095351,234.797673558
1707222660,2024-02-06 12:31:00,ETH/USD,2327.9,2328.0,2327.4,2327.5,1.20870247,2813.254998925
1707222600,2024-02-06 12:30:00,ETH/USD,2325.8,2327.4,2325.8,2327.4,5.67174000,13200.407676
1707222540,2024-02-06 12:29:00,ETH/USD,2324.9,2324.9,2324.6,2324.6,0.03060523,71.144917658
1707222480,2024-02-06 12:28:00,ETH/USD,2320.5,2324.1,2320.4,2323.7,30.12073124,69991.54318238799
1707222420,2024-02-06 12:27:00,ETH/USD,2319.7,2320.0,2319.7,2320.0,0.06460057,149.87332239999998
1707222360,2024-02-06 12:26:00,ETH/USD,2319.3,2320.4,2319.3,2320.4,0.36781690,853.4823347600001
1707222300,2024-02-06 12:25:00,ETH/USD,2319.5,2319.9,2319.2,2319.2,10.79678105,25039.894611159998
1707222240,2024-02-06 12:24:00,ETH/USD,2318.9,2319.5,2318.6,2319.5,0.07661604,177.71090478
1707222180,2024-02-06 12:23:00,ETH/USD,2323.0,2323.0,2320.6,2320.8,18.87401596,43802.81623996801
1707222120,2024-02-06 12:22:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.01250000,29.0375
1707222060,2024-02-06 12:21:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.00000000,0.0
1707222000,2024-02-06 12:20:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.00000000,0.0
1707221940,2024-02-06 12:19:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.00000000,0.0
1707221880,2024-02-06 12:18:00,ETH/USD,2323.5,2323.5,2323.3,2323.4,0.34144524,793.313870616
1707221820,2024-02-06 12:17:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.00000000,0.0
1707221760,2024-02-06 12:16:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.04140000,96.20946
1707221700,2024-02-06 12:15:00,ETH/USD,2324.8,2324.8,2324.5,2324.5,0.02260667,52.549204415
1707221640,2024-02-06 12:14:00,ETH/USD,2325.9,2325.9,2324.7,2324.9,87.57789019,203609.836902731
1707221580,2024-02-06 12:13:00,ETH/USD,2326.7,2326.7,2326.6,2326.6,0.03530416,82.138658656
1707221520,2024-02-06 12:12:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.00261880,6.09290008
1707221460,2024-02-06 12:11:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.06200000,144.305
1707221400,2024-02-06 12:10:00,ETH/USD,2328.0,2328.1,2328.0,2328.1,0.02368115,55.132085315000005
1707221340,2024-02-06 12:09:00,ETH/USD,2327.9,2328.8,2327.6,2328.4,8.08172524,18817.489048816
1707221280,2024-02-06 12:08:00,ETH/USD,2328.0,2329.2,2328.0,2328.7,8.20631145,19110.037473614997
1707221220,2024-02-06 12:07:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.01714187,39.895988238
1707221160,2024-02-06 12:06:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.04570000,106.35761000000001
1707221100,2024-02-06 12:05:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.01170000,27.236430000000002
1707221040,2024-02-06 12:04:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.08136757,189.301651605
1707220980,2024-02-06 12:03:00,ETH/USD,2326.0,2326.3,2326.0,2326.3,0.20712213,481.82821101900004
1707220920,2024-02-06 12:02:00,ETH/USD,2325.1,2325.1,2324.5,2325.0,117.76725687,273808.87222275
1707220860,2024-02-06 12:01:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.01056457,24.555230051000002
1707220800,2024-02-06 12:00:00,ETH/USD,2323.2,2323.7,2323.2,2323.7,0.15215037,353.551814769
1707220740,2024-02-06 11:59:00,ETH/USD,2323.8,2323.8,2323.3,2323.3,0.24732490,574.60994017
1707220680,2024-02-06 11:58:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.05410000,125.71758000000001
1707220620,2024-02-06 11:57:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,0.25800000,599.3082
1707220560,2024-02-06 11:56:00,ETH/USD,2323.3,2323.7,2323.3,2323.7,0.03828435,88.961344095
1707220500,2024-02-06 11:55:00,ETH/USD,2322.2,2322.4,2322.2,2322.4,0.04173370,96.92234488
1707220440,2024-02-06 11:54:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1707220380,2024-02-06 11:53:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1707220320,2024-02-06 11:52:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1707220260,2024-02-06 11:51:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.08580000,199.3992
1707220200,2024-02-06 11:50:00,ETH/USD,2325.1,2325.1,2324.8,2324.8,4.33989134,10089.379387232002
1707220140,2024-02-06 11:49:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,0.00000000,0.0
1707220080,2024-02-06 11:48:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,0.03448742,80.169456532
1707220020,2024-02-06 11:47:00,ETH/USD,2322.8,2322.8,2322.8,2322.8,0.00000000,0.0
1707219960,2024-02-06 11:46:00,ETH/USD,2322.3,2322.8,2322.3,2322.8,0.06418958,149.099556424
1707219900,2024-02-06 11:45:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.10380000,241.04435999999998
1707219840,2024-02-06 11:44:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.04968550,115.3299826
1707219780,2024-02-06 11:43:00,ETH/USD,2322.1,2322.1,2322.1,2322.1,0.18514279,429.92007265899997
1707219720,2024-02-06 11:42:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.00000000,0.0
1707219660,2024-02-06 11:41:00,ETH/USD,2319.4,2320.4,2319.4,2320.4,227.61030862,528146.960121848
1707219600,2024-02-06 11:40:00,ETH/USD,2320.3,2320.4,2320.3,2320.4,0.30390000,705.16956
1707219540,2024-02-06 11:39:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.00000000,0.0
1707219480,2024-02-06 11:38:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.04170000,96.72731999999999
1707219420,2024-02-06 11:37:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.01640000,38.044720000000005
1707219360,2024-02-06 11:36:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,0.02515851,58.36019564699999
1707219300,2024-02-06 11:35:00,ETH/USD,2320.8,2321.2,2320.5,2320.5,0.16940000,393.0927
1707219240,2024-02-06 11:34:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1707219180,2024-02-06 11:33:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00838434,19.458376272000002
1707219120,2024-02-06 11:32:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1707219060,2024-02-06 11:31:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1707219000,2024-02-06 11:30:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1707218940,2024-02-06 11:29:00,ETH/USD,2320.5,2321.1,2320.5,2321.0,0.32850902,762.46943542
1707218880,2024-02-06 11:28:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.00000000,0.0
1707218820,2024-02-06 11:27:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.00853482,19.805903292
1707218760,2024-02-06 11:26:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.00000000,0.0
1707218700,2024-02-06 11:25:00,ETH/USD,2322.0,2322.2,2321.2,2321.2,0.05836255,135.47115105999998
1707218640,2024-02-06 11:24:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1707218580,2024-02-06 11:23:00,ETH/USD,2321.1,2321.9,2321.1,2321.9,0.15079566,350.132442954
1707218520,2024-02-06 11:22:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00240955,5.59256555
1707218460,2024-02-06 11:21:00,ETH/USD,2320.1,2320.3,2320.0,2320.3,0.19393660,449.99109298
1707218400,2024-02-06 11:20:00,ETH/USD,2319.8,2320.1,2319.8,2320.1,0.21849466,506.929460666
1707218340,2024-02-06 11:19:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1707218280,2024-02-06 11:18:00,ETH/USD,2319.9,2320.4,2319.8,2320.1,13.14736153,30503.193485752996
1707218220,2024-02-06 11:17:00,ETH/USD,2318.4,2319.8,2318.4,2319.8,0.78240767,1815.029312866
1707218160,2024-02-06 11:16:00,ETH/USD,2319.3,2319.3,2317.2,2318.4,12.63633183,29296.071714672
1707218100,2024-02-06 11:15:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00000000,0.0
1707218040,2024-02-06 11:14:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.01677227,38.91502085399999
1707217980,2024-02-06 11:13:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.00000000,0.0
1707217920,2024-02-06 11:12:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.00000000,0.0
1707217860,2024-02-06 11:11:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.00000000,0.0
1707217800,2024-02-06 11:10:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.00000000,0.0
1707217740,2024-02-06 11:09:00,ETH/USD,2324.0,2324.0,2318.2,2319.4,17.09152474,39642.082481956
1707217680,2024-02-06 11:08:00,ETH/USD,2325.8,2325.8,2324.3,2324.3,2.41860243,5621.557628049
1707217620,2024-02-06 11:07:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.26032885,605.78523395
1707217560,2024-02-06 11:06:00,ETH/USD,2326.1,2326.3,2326.1,2326.2,0.50182280,1167.34019736
1707217500,2024-02-06 11:05:00,ETH/USD,2323.7,2325.4,2323.7,2325.4,5.84101000,13582.684654
1707217440,2024-02-06 11:04:00,ETH/USD,2323.0,2323.7,2323.0,2323.2,0.49944060,1160.30040192
1707217380,2024-02-06 11:03:00,ETH/USD,2320.3,2321.2,2320.3,2321.2,5.47026944,12697.589424127998
1707217320,2024-02-06 11:02:00,ETH/USD,2321.0,2321.5,2319.3,2319.3,0.38824549,900.4577649570001
1707217260,2024-02-06 11:01:00,ETH/USD,2323.0,2323.0,2320.5,2320.5,3.53122233,8194.201416765
1707217200,2024-02-06 11:00:00,ETH/USD,2323.9,2323.9,2323.8,2323.8,0.23519479,546.545653002
1707217140,2024-02-06 10:59:00,ETH/USD,2324.5,2324.5,2323.6,2323.6,5.29100000,12294.1676
1707217080,2024-02-06 10:58:00,ETH/USD,2323.5,2324.2,2323.5,2324.2,1.88330649,4377.180944058
1707217020,2024-02-06 10:57:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.04170000,96.96083999999999
1707216960,2024-02-06 10:56:00,ETH/USD,2324.6,2325.7,2324.6,2325.7,0.30420418,707.4876614259999
1707216900,2024-02-06 10:55:00,ETH/USD,2325.1,2325.1,2323.8,2324.6,49.52628980,115128.81326908
1707216840,2024-02-06 10:54:00,ETH/USD,2323.6,2324.2,2323.6,2324.2,6.55610742,15237.704865564
1707216780,2024-02-06 10:53:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.04829753,112.161353919
1707216720,2024-02-06 10:52:00,ETH/USD,2320.5,2321.4,2320.5,2321.4,1.00838860,2340.8732960400002
1707216660,2024-02-06 10:51:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1707216600,2024-02-06 10:50:00,ETH/USD,2320.4,2320.4,2319.8,2320.1,0.22835006,529.794974206
1707216540,2024-02-06 10:49:00,ETH/USD,2322.9,2322.9,2322.6,2322.6,0.50911920,1182.48025392
1707216480,2024-02-06 10:48:00,ETH/USD,2321.0,2322.5,2321.0,2322.5,0.51983371,1207.313791475
1707216420,2024-02-06 10:47:00,ETH/USD,2319.4,2320.1,2318.4,2320.1,0.72318535,1677.8623305349997
1707216360,2024-02-06 10:46:00,ETH/USD,2317.3,2317.3,2314.8,2317.2,3.23290144,7491.279216767999
1707216300,2024-02-06 10:45:00,ETH/USD,2319.7,2320.4,2316.7,2319.2,1.80180316,4178.741888672
1707216240,2024-02-06 10:44:00,ETH/USD,2333.8,2333.8,2321.6,2324.1,18.58126811,43184.725214451
1707216180,2024-02-06 10:43:00,ETH/USD,2336.7,2336.7,2335.0,2335.1,82.19246183,191927.617619233
1707216120,2024-02-06 10:42:00,ETH/USD,2335.7,2335.7,2335.7,2335.7,0.03960000,92.49372
1707216060,2024-02-06 10:41:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.00000000,0.0
1707216000,2024-02-06 10:40:00,ETH/USD,2334.1,2335.2,2334.1,2334.5,0.46192446,1078.36265187
1707215940,2024-02-06 10:39:00,ETH/USD,2336.0,2336.0,2334.3,2334.3,0.11010000,257.00643
1707215880,2024-02-06 10:38:00,ETH/USD,2337.6,2337.8,2335.9,2335.9,8.34939000,19503.340101
1707215820,2024-02-06 10:37:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.02360000,55.16264
1707215760,2024-02-06 10:36:00,ETH/USD,2339.1,2339.1,2337.5,2337.5,1.15444834,2698.52299475
1707215700,2024-02-06 10:35:00,ETH/USD,2335.6,2338.0,2335.6,2338.0,1.43474216,3354.4271700800005
1707215640,2024-02-06 10:34:00,ETH/USD,2336.3,2336.7,2336.0,2336.0,0.75041677,1752.97357472
1707215580,2024-02-06 10:33:00,ETH/USD,2338.5,2340.0,2336.9,2337.2,2.26196545,5286.665649739999
1707215520,2024-02-06 10:32:00,ETH/USD,2335.3,2340.6,2335.3,2337.7,23.15670659,54133.43299544299
1707215460,2024-02-06 10:31:00,ETH/USD,2333.6,2334.9,2333.6,2334.9,57.86020245,135097.786700505
1707215400,2024-02-06 10:30:00,ETH/USD,2329.2,2333.4,2329.2,2333.3,223.46630133,521413.92089328903
1707215340,2024-02-06 10:29:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,1.00000000,2328.9
1707215280,2024-02-06 10:28:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.25763000,599.9945070000001
1707215220,2024-02-06 10:27:00,ETH/USD,2328.6,2328.6,2328.4,2328.6,0.43382626,1010.207829036
1707215160,2024-02-06 10:26:00,ETH/USD,2327.7,2328.0,2327.1,2328.0,0.13123816,305.52243648
1707215100,2024-02-06 10:25:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.06250000,145.5625
1707215040,2024-02-06 10:24:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.02148366,50.007515382
1707214980,2024-02-06 10:23:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.03940000,91.68773999999999
1707214920,2024-02-06 10:22:00,ETH/USD,2326.8,2327.7,2326.8,2327.7,0.60920000,1418.0348399999998
1707214860,2024-02-06 10:21:00,ETH/USD,2326.8,2326.8,2326.8,2326.8,0.30731314,715.056214152
1707214800,2024-02-06 10:20:00,ETH/USD,2327.7,2327.8,2327.7,2327.8,0.02380195,55.406179210000005
1707214740,2024-02-06 10:19:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.25780000,599.79748
1707214680,2024-02-06 10:18:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.06230000,145.04685999999998
1707214620,2024-02-06 10:17:00,ETH/USD,2327.1,2327.3,2327.1,2327.2,0.10390221,241.80122311199997
1707214560,2024-02-06 10:16:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.04120000,95.86828
1707214500,2024-02-06 10:15:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.04160000,96.75328
1707214440,2024-02-06 10:14:00,ETH/USD,2326.5,2326.6,2326.5,2326.6,0.25102123,584.025993718
1707214380,2024-02-06 10:13:00,ETH/USD,2327.3,2327.3,2327.1,2327.1,2.05623163,4785.056626173
1707214320,2024-02-06 10:12:00,ETH/USD,2328.0,2328.2,2328.0,2328.2,0.41118412,957.3188681839999
1707214260,2024-02-06 10:11:00,ETH/USD,2328.4,2328.4,2328.3,2328.3,1.67500000,3899.9025000000006
1707214200,2024-02-06 10:10:00,ETH/USD,2329.8,2329.8,2329.3,2329.4,1.08015182,2516.105649508
1707214140,2024-02-06 10:09:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1707214080,2024-02-06 10:08:00,ETH/USD,2327.9,2327.9,2327.9,2327.9,0.00000000,0.0
1707214020,2024-02-06 10:07:00,ETH/USD,2328.2,2328.2,2327.9,2327.9,0.78593592,1829.580228168
1707213960,2024-02-06 10:06:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.15700000,365.62160000000006
1707213900,2024-02-06 10:05:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1707213840,2024-02-06 10:04:00,ETH/USD,2327.3,2327.7,2327.0,2327.7,0.30119679,701.0957680829999
1707213780,2024-02-06 10:03:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.02509608,58.408616592
1707213720,2024-02-06 10:02:00,ETH/USD,2330.0,2330.0,2328.7,2328.7,9.76274713,22734.509241630996
1707213660,2024-02-06 10:01:00,ETH/USD,2332.2,2332.2,2330.3,2330.3,21.24472381,49506.579894443006
1707213600,2024-02-06 10:00:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.01669661,38.934824859
1707213540,2024-02-06 09:59:00,ETH/USD,2332.3,2332.3,2332.3,2332.3,0.02080000,48.51184
1707213480,2024-02-06 09:58:00,ETH/USD,2332.0,2332.0,2331.1,2331.1,9.38344956,21873.759269316
1707213420,2024-02-06 09:57:00,ETH/USD,2332.4,2332.4,2332.3,2332.3,0.02668910,62.24698793
1707213360,2024-02-06 09:56:00,ETH/USD,2332.4,2332.4,2332.2,2332.2,0.14966543,349.04971584599997
1707213300,2024-02-06 09:55:00,ETH/USD,2332.1,2332.1,2331.9,2331.9,1.00000000,2331.9
1707213240,2024-02-06 09:54:00,ETH/USD,2331.3,2331.9,2331.3,2331.9,0.28233805,658.384098795
1707213180,2024-02-06 09:53:00,ETH/USD,2330.7,2330.9,2330.7,2330.9,0.82580000,1924.85722
1707213120,2024-02-06 09:52:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.00000000,0.0
1707213060,2024-02-06 09:51:00,ETH/USD,2331.2,2331.6,2331.2,2331.6,0.06018337,140.323545492
1707213000,2024-02-06 09:50:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.00000000,0.0
1707212940,2024-02-06 09:49:00,ETH/USD,2330.5,2330.5,2330.5,2330.5,0.06735244,156.96486142
1707212880,2024-02-06 09:48:00,ETH/USD,2330.3,2330.6,2330.3,2330.6,0.07781208,181.348833648
1707212820,2024-02-06 09:47:00,ETH/USD,2330.2,2330.2,2330.2,2330.2,0.02910000,67.80882
1707212760,2024-02-06 09:46:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.00000000,0.0
1707212700,2024-02-06 09:45:00,ETH/USD,2328.0,2328.2,2327.9,2328.2,1.83963767,4283.044423293999
1707212640,2024-02-06 09:44:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.06433390,149.78861937000002
1707212580,2024-02-06 09:43:00,ETH/USD,2328.1,2328.1,2327.8,2327.8,8.33211020,19395.486123560004
1707212520,2024-02-06 09:42:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,1.58254117,3684.6306061110004
1707212460,2024-02-06 09:41:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.00000000,0.0
1707212400,2024-02-06 09:40:00,ETH/USD,2327.3,2328.2,2327.3,2328.2,0.03890000,90.56697999999999
1707212340,2024-02-06 09:39:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.00000000,0.0
1707212280,2024-02-06 09:38:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.00000000,0.0
1707212220,2024-02-06 09:37:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.04180528,97.33523342400001
1707212160,2024-02-06 09:36:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.00000000,0.0
1707212100,2024-02-06 09:35:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.00000000,0.0
1707212040,2024-02-06 09:34:00,ETH/USD,2327.1,2327.1,2327.1,2327.1,0.43697267,1016.879100357
1707211980,2024-02-06 09:33:00,ETH/USD,2328.6,2328.6,2328.3,2328.3,2.42100000,5636.8143
1707211920,2024-02-06 09:32:00,ETH/USD,2328.7,2328.7,2327.5,2328.0,2.85360000,6643.1808
1707211860,2024-02-06 09:31:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.25767661,599.9999863849999
1707211800,2024-02-06 09:30:00,ETH/USD,2330.3,2330.3,2329.2,2329.7,0.49633013,1156.300303861
1707211740,2024-02-06 09:29:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1707211680,2024-02-06 09:28:00,ETH/USD,2329.8,2330.0,2329.8,2330.0,1.87955675,4379.3672275
1707211620,2024-02-06 09:27:00,ETH/USD,2328.5,2329.3,2328.5,2329.3,1.74363528,4061.449657704
1707211560,2024-02-06 09:26:00,ETH/USD,2328.3,2328.6,2328.3,2328.6,2.25767001,5257.210385286
1707211500,2024-02-06 09:25:00,ETH/USD,2327.0,2327.9,2327.0,2327.9,4.86135000,11316.736665
1707211440,2024-02-06 09:24:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.01400000,32.578
1707211380,2024-02-06 09:23:00,ETH/USD,2326.6,2326.7,2326.2,2326.2,0.38364998,892.4465834759999
1707211320,2024-02-06 09:22:00,ETH/USD,2325.6,2326.0,2325.6,2326.0,0.39290000,913.8854000000001
1707211260,2024-02-06 09:21:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.03510000,81.64962
1707211200,2024-02-06 09:20:00,ETH/USD,2326.2,2326.3,2326.1,2326.3,0.22520000,523.8827600000001
1707211140,2024-02-06 09:19:00,ETH/USD,2327.1,2327.2,2327.1,2327.2,0.41480000,965.32256
1707211080,2024-02-06 09:18:00,ETH/USD,2329.4,2329.4,2328.0,2328.0,0.04780000,111.2784
1707211020,2024-02-06 09:17:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.05210000,121.40863000000002
1707210960,2024-02-06 09:16:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00000000,0.0
1707210900,2024-02-06 09:15:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.10000000,233.0
1707210840,2024-02-06 09:14:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,0.08352617,194.67444441899997
1707210780,2024-02-06 09:13:00,ETH/USD,2332.4,2332.4,2332.1,2332.3,2.11144128,4924.514497344001
1707210720,2024-02-06 09:12:00,ETH/USD,2333.8,2333.8,2332.8,2332.8,0.10725699,250.209106272
1707210660,2024-02-06 09:11:00,ETH/USD,2333.6,2334.2,2333.5,2334.0,3.87239503,9038.17000002
1707210600,2024-02-06 09:10:00,ETH/USD,2331.5,2332.9,2331.5,2332.9,0.42242000,985.4636180000001
1707210540,2024-02-06 09:09:00,ETH/USD,2329.7,2330.2,2329.7,2330.2,0.38240000,891.06848
1707210480,2024-02-06 09:08:00,ETH/USD,2332.2,2332.2,2329.5,2329.5,6.81030099,15864.596156205
1707210420,2024-02-06 09:07:00,ETH/USD,2331.5,2331.8,2331.5,2331.8,0.11950000,278.6501
1707210360,2024-02-06 09:06:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.00000000,0.0
1707210300,2024-02-06 09:05:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,0.20510000,477.73943
1707210240,2024-02-06 09:04:00,ETH/USD,2332.1,2332.1,2329.5,2329.5,1.49796520,3489.5099334
1707210180,2024-02-06 09:03:00,ETH/USD,2332.5,2333.1,2332.2,2332.3,1.49538511,3487.686692053
1707210120,2024-02-06 09:02:00,ETH/USD,2334.0,2334.0,2334.0,2334.0,0.04550000,106.197
1707210060,2024-02-06 09:01:00,ETH/USD,2334.2,2334.2,2334.2,2334.2,0.00000000,0.0
1707210000,2024-02-06 09:00:00,ETH/USD,2334.2,2334.2,2334.2,2334.2,0.06220000,145.18723999999997
1707209940,2024-02-06 08:59:00,ETH/USD,2333.7,2333.9,2333.7,2333.9,1.56910262,3662.128604818
1707209880,2024-02-06 08:58:00,ETH/USD,2333.1,2333.1,2333.0,2333.0,1.25456555,2926.90142815
1707209820,2024-02-06 08:57:00,ETH/USD,2333.2,2333.2,2333.2,2333.2,0.00000000,0.0
1707209760,2024-02-06 08:56:00,ETH/USD,2333.4,2333.4,2333.2,2333.2,0.43912574,1024.568176568
1707209700,2024-02-06 08:55:00,ETH/USD,2332.0,2332.1,2332.0,2332.0,0.11300508,263.52784656
1707209640,2024-02-06 08:54:00,ETH/USD,2330.5,2331.7,2330.5,2331.7,1.59902289,3728.441672613
1707209580,2024-02-06 08:53:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,0.03930000,91.59651
1707209520,2024-02-06 08:52:00,ETH/USD,2330.7,2330.8,2330.7,2330.8,1.65750000,3863.3010000000004
1707209460,2024-02-06 08:51:00,ETH/USD,2330.8,2330.8,2330.3,2330.3,0.17160752,399.8970038560001
1707209400,2024-02-06 08:50:00,ETH/USD,2331.4,2332.3,2331.4,2332.3,1.39136256,3245.074898688
1707209340,2024-02-06 08:49:00,ETH/USD,2331.9,2331.9,2331.7,2331.7,0.06330210,147.60150657
1707209280,2024-02-06 08:48:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.38600000,899.6888000000001
1707209220,2024-02-06 08:47:00,ETH/USD,2328.8,2328.8,2328.7,2328.7,0.40613727,945.7718606489999
1707209160,2024-02-06 08:46:00,ETH/USD,2328.8,2329.0,2328.8,2329.0,2.69240000,6270.5996000000005
1707209100,2024-02-06 08:45:00,ETH/USD,2330.8,2330.8,2330.0,2330.0,1.73950000,4053.0350000000003
1707209040,2024-02-06 08:44:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,13.34000000,31106.212000000003
1707208980,2024-02-06 08:43:00,ETH/USD,2330.7,2330.9,2330.1,2330.1,9.24858258,21550.122269658
1707208920,2024-02-06 08:42:00,ETH/USD,2329.5,2330.1,2329.5,2330.1,0.14500101,337.866853401
1707208860,2024-02-06 08:41:00,ETH/USD,2329.4,2329.4,2328.6,2328.6,1.59300000,3709.4597999999996
1707208800,2024-02-06 08:40:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00000000,0.0
1707208740,2024-02-06 08:39:00,ETH/USD,2327.0,2328.6,2327.0,2328.5,13.13294000,30580.050789999998
1707208680,2024-02-06 08:38:00,ETH/USD,2329.1,2329.1,2327.3,2327.3,0.07042921,163.90990043300002
1707208620,2024-02-06 08:37:00,ETH/USD,2328.4,2328.4,2328.2,2328.2,0.15358618,357.579344276
1707208560,2024-02-06 08:36:00,ETH/USD,2325.3,2325.8,2325.3,2325.6,4.19131106,9747.313001136
1707208500,2024-02-06 08:35:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.01000000,23.235
1707208440,2024-02-06 08:34:00,ETH/USD,2324.2,2324.2,2323.8,2323.8,0.14900000,346.2462
1707208380,2024-02-06 08:33:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1707208320,2024-02-06 08:32:00,ETH/USD,2324.3,2324.3,2324.0,2324.0,0.07880000,183.13119999999998
1707208260,2024-02-06 08:31:00,ETH/USD,2324.5,2324.5,2324.5,2324.5,0.03950000,91.81775
1707208200,2024-02-06 08:30:00,ETH/USD,2325.4,2325.4,2324.0,2325.2,6.61758115,15387.19968998
1707208140,2024-02-06 08:29:00,ETH/USD,2324.8,2325.6,2324.8,2325.6,5.93641000,13805.715096
1707208080,2024-02-06 08:28:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.00000000,0.0
1707208020,2024-02-06 08:27:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,0.07219881,167.919992298
1707207960,2024-02-06 08:26:00,ETH/USD,2325.8,2326.0,2325.7,2326.0,2.10596239,4898.46851914
1707207900,2024-02-06 08:25:00,ETH/USD,2325.5,2325.5,2323.6,2323.6,0.36449602,846.9429520719999
1707207840,2024-02-06 08:24:00,ETH/USD,2326.1,2326.1,2325.9,2325.9,0.54456790,1266.61047861
1707207780,2024-02-06 08:23:00,ETH/USD,2329.7,2329.7,2329.7,2329.7,0.00000000,0.0
1707207720,2024-02-06 08:22:00,ETH/USD,2331.5,2331.5,2329.7,2329.7,0.04520000,105.30243999999999
1707207660,2024-02-06 08:21:00,ETH/USD,2333.5,2333.9,2331.1,2331.1,9.75174872,22732.301441192
1707207600,2024-02-06 08:20:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.20000000,466.3
1707207540,2024-02-06 08:19:00,ETH/USD,2331.9,2331.9,2331.7,2331.7,4.52590000,10553.041029999998
1707207480,2024-02-06 08:18:00,ETH/USD,2331.3,2332.5,2331.3,2332.5,0.50826423,1185.526316475
1707207420,2024-02-06 08:17:00,ETH/USD,2332.2,2332.2,2328.0,2331.3,81.70569000,190480.47509700002
1707207360,2024-02-06 08:16:00,ETH/USD,2332.4,2336.4,2332.4,2332.5,102.20711679,238398.099912675
1707207300,2024-02-06 08:15:00,ETH/USD,2328.4,2332.1,2328.4,2332.1,2.00587639,4677.904329119
1707207240,2024-02-06 08:14:00,ETH/USD,2326.7,2328.2,2325.7,2328.2,9.83102355,22888.589029109997
1707207180,2024-02-06 08:13:00,ETH/USD,2328.2,2328.2,2326.6,2326.6,1.07574223,2502.821872318
1707207120,2024-02-06 08:12:00,ETH/USD,2326.6,2329.3,2326.5,2329.1,3.94860178,9196.688405798
1707207060,2024-02-06 08:11:00,ETH/USD,2323.4,2325.4,2323.4,2325.4,0.13448261,312.725861294
1707207000,2024-02-06 08:10:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.02100000,48.7431
1707206940,2024-02-06 08:09:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.02090000,48.513079999999995
1707206880,2024-02-06 08:08:00,ETH/USD,2321.0,2321.4,2320.3,2321.4,0.22515124,522.6660885360001
1707206820,2024-02-06 08:07:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.00000000,0.0
1707206760,2024-02-06 08:06:00,ETH/USD,2321.8,2321.8,2321.7,2321.7,0.57130000,1326.3872099999999
1707206700,2024-02-06 08:05:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.01630000,37.851859999999995
1707206640,2024-02-06 08:04:00,ETH/USD,2321.6,2321.7,2321.6,2321.6,1.62030770,3761.7063563199995
1707206580,2024-02-06 08:03:00,ETH/USD,2321.8,2322.6,2321.8,2322.3,0.47092806,1093.636233738
1707206520,2024-02-06 08:02:00,ETH/USD,2322.6,2322.6,2321.1,2321.1,0.55009808,1276.832653488
1707206460,2024-02-06 08:01:00,ETH/USD,2323.0,2323.0,2322.6,2322.6,0.03716938,86.32960198800001
1707206400,2024-02-06 08:00:00,ETH/USD,2324.8,2325.1,2324.6,2325.1,1.78662000,4154.070162
1707206340,2024-02-06 07:59:00,ETH/USD,2324.1,2324.1,2323.6,2323.6,0.19560000,454.49616
1707206280,2024-02-06 07:58:00,ETH/USD,2324.1,2324.3,2324.1,2324.3,0.79683597,1852.085845071
1707206220,2024-02-06 07:57:00,ETH/USD,2323.1,2323.6,2323.0,2323.6,8.49987207,19750.302741852
1707206160,2024-02-06 07:56:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.07204727,167.373012937
1707206100,2024-02-06 07:55:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1707206040,2024-02-06 07:54:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1707205980,2024-02-06 07:53:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1707205920,2024-02-06 07:52:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.03990000,92.64381
1707205860,2024-02-06 07:51:00,ETH/USD,2322.2,2322.3,2322.2,2322.3,0.43100000,1000.9113000000001
1707205800,2024-02-06 07:50:00,ETH/USD,2321.8,2322.1,2321.8,2322.1,0.10400000,241.49839999999998
1707205740,2024-02-06 07:49:00,ETH/USD,2321.9,2321.9,2321.4,2321.4,8.45544766,19628.476197924003
1707205680,2024-02-06 07:48:00,ETH/USD,2321.8,2321.8,2321.8,2321.8,0.34456025,799.99998845
1707205620,2024-02-06 07:47:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1707205560,2024-02-06 07:46:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1707205500,2024-02-06 07:45:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1707205440,2024-02-06 07:44:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1707205380,2024-02-06 07:43:00,ETH/USD,2319.1,2320.3,2319.1,2320.3,0.03560000,82.60268
1707205320,2024-02-06 07:42:00,ETH/USD,2319.9,2319.9,2319.7,2319.7,0.34170000,792.64149
1707205260,2024-02-06 07:41:00,ETH/USD,2322.0,2322.0,2320.4,2320.4,0.49640000,1151.84656
1707205200,2024-02-06 07:40:00,ETH/USD,2318.8,2321.7,2318.8,2321.7,0.05050000,117.24585
1707205140,2024-02-06 07:39:00,ETH/USD,2318.7,2319.4,2318.7,2319.4,0.36581678,848.475439532
1707205080,2024-02-06 07:38:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,1.70000000,3943.49
1707205020,2024-02-06 07:37:00,ETH/USD,2322.5,2322.5,2320.8,2320.8,7.98361053,18528.363318024003
1707204960,2024-02-06 07:36:00,ETH/USD,2320.2,2323.2,2320.2,2323.2,22.81430974,53002.20438796799
1707204900,2024-02-06 07:35:00,ETH/USD,2320.8,2320.8,2320.0,2320.2,0.19661535,456.18693506999995
1707204840,2024-02-06 07:34:00,ETH/USD,2321.2,2321.2,2320.4,2321.1,6.82573000,15843.201903
1707204780,2024-02-06 07:33:00,ETH/USD,2322.3,2322.3,2320.7,2320.7,1.48425707,3444.5153823489995
1707204720,2024-02-06 07:32:00,ETH/USD,2320.4,2322.0,2320.2,2322.0,14.44779000,33547.76838
1707204660,2024-02-06 07:31:00,ETH/USD,2319.2,2320.4,2318.6,2320.4,2.01185435,4668.306833740001
1707204600,2024-02-06 07:30:00,ETH/USD,2316.3,2319.4,2316.3,2319.3,0.46740582,1084.0543183260002
1707204540,2024-02-06 07:29:00,ETH/USD,2316.2,2316.2,2316.2,2316.2,0.00000000,0.0
1707204480,2024-02-06 07:28:00,ETH/USD,2316.2,2316.2,2316.2,2316.2,0.04850000,112.33569999999999
1707204420,2024-02-06 07:27:00,ETH/USD,2317.0,2317.0,2316.2,2316.2,1.43800000,3330.6955999999996
1707204360,2024-02-06 07:26:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.04350000,100.81994999999999
1707204300,2024-02-06 07:25:00,ETH/USD,2315.3,2315.4,2315.3,2315.4,0.04190000,97.01526
1707204240,2024-02-06 07:24:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00741430,17.16855308
1707204180,2024-02-06 07:23:00,ETH/USD,2315.4,2315.5,2315.4,2315.5,0.10280000,238.0334
1707204120,2024-02-06 07:22:00,ETH/USD,2314.8,2315.4,2314.8,2315.4,0.15450000,357.7293
1707204060,2024-02-06 07:21:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.00000000,0.0
1707204000,2024-02-06 07:20:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.16034000,371.25123600000006
1707203940,2024-02-06 07:19:00,ETH/USD,2313.3,2315.1,2313.3,2315.1,15.55266091,36005.965272741
1707203880,2024-02-06 07:18:00,ETH/USD,2312.1,2312.4,2311.9,2312.4,0.49701032,1149.286663968
1707203820,2024-02-06 07:17:00,ETH/USD,2312.1,2312.2,2311.8,2311.8,1.01240000,2340.46632
1707203760,2024-02-06 07:16:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.02040000,47.18316000000001
1707203700,2024-02-06 07:15:00,ETH/USD,2312.7,2312.8,2312.6,2312.6,0.30012401,694.066785526
1707203640,2024-02-06 07:14:00,ETH/USD,2311.4,2311.4,2311.3,2311.3,0.13238726,305.98667403800005
1707203580,2024-02-06 07:13:00,ETH/USD,2311.4,2311.5,2311.4,2311.5,0.11950000,276.22425
1707203520,2024-02-06 07:12:00,ETH/USD,2311.3,2311.5,2311.3,2311.5,0.32320000,747.0767999999999
1707203460,2024-02-06 07:11:00,ETH/USD,2311.1,2311.7,2311.1,2311.5,0.57943091,1339.354548465
1707203400,2024-02-06 07:10:00,ETH/USD,2311.6,2311.6,2311.4,2311.4,0.13440000,310.65216
1707203340,2024-02-06 07:09:00,ETH/USD,2309.7,2309.7,2309.2,2309.5,10.59283429,24464.150792755
1707203280,2024-02-06 07:08:00,ETH/USD,2310.6,2310.6,2310.2,2310.2,0.08070000,186.43313999999998
1707203220,2024-02-06 07:07:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.05770000,133.30431000000002
1707203160,2024-02-06 07:06:00,ETH/USD,2309.2,2310.3,2309.0,2310.3,4.48620900,10364.4886527
1707203100,2024-02-06 07:05:00,ETH/USD,2310.7,2311.2,2309.4,2309.9,8.47613487,19579.023936212998
1707203040,2024-02-06 07:04:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.00000000,0.0
1707202980,2024-02-06 07:03:00,ETH/USD,2312.3,2312.6,2312.3,2312.6,1.36645562,3160.0652668119997
1707202920,2024-02-06 07:02:00,ETH/USD,2312.3,2312.3,2312.1,2312.3,0.64681817,1495.6376544910001
1707202860,2024-02-06 07:01:00,ETH/USD,2312.9,2312.9,2312.2,2312.2,0.22907718,529.6722555959999
1707202800,2024-02-06 07:00:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1707202740,2024-02-06 06:59:00,ETH/USD,2314.4,2314.4,2313.9,2313.9,0.15330000,354.72087
1707202680,2024-02-06 06:58:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.00000000,0.0
1707202620,2024-02-06 06:57:00,ETH/USD,2312.3,2313.3,2312.3,2313.3,0.10842975,250.83054067500004
1707202560,2024-02-06 06:56:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.00000000,0.0
1707202500,2024-02-06 06:55:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.06140000,141.90768
1707202440,2024-02-06 06:54:00,ETH/USD,2310.6,2310.6,2310.3,2310.4,0.13273321,306.666808384
1707202380,2024-02-06 06:53:00,ETH/USD,2311.0,2311.2,2311.0,2311.0,1.06058416,2451.0099937600003
1707202320,2024-02-06 06:52:00,ETH/USD,2310.5,2310.5,2310.4,2310.4,0.26910000,621.72864
1707202260,2024-02-06 06:51:00,ETH/USD,2311.4,2311.4,2311.1,2311.1,0.05860000,135.43045999999998
1707202200,2024-02-06 06:50:00,ETH/USD,2310.2,2310.2,2310.2,2310.2,0.45982298,1062.283048396
1707202140,2024-02-06 06:49:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.00000000,0.0
1707202080,2024-02-06 06:48:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.01670000,38.587019999999995
1707202020,2024-02-06 06:47:00,ETH/USD,2311.3,2311.3,2311.1,2311.1,0.18150000,419.46464999999995
1707201960,2024-02-06 06:46:00,ETH/USD,2312.0,2312.0,2311.9,2311.9,1.40881759,3257.045386321
1707201900,2024-02-06 06:45:00,ETH/USD,2309.8,2310.8,2309.8,2310.8,0.27440000,634.08352
1707201840,2024-02-06 06:44:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.02477947,57.230663912000004
1707201780,2024-02-06 06:43:00,ETH/USD,2309.0,2309.6,2309.0,2309.5,0.16722703,386.210825785
1707201720,2024-02-06 06:42:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.00000000,0.0
1707201660,2024-02-06 06:41:00,ETH/USD,2309.8,2309.8,2309.4,2309.4,0.17950000,414.5373
1707201600,2024-02-06 06:40:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.02640000,60.976079999999996
1707201540,2024-02-06 06:39:00,ETH/USD,2308.5,2309.6,2308.5,2309.6,1.25540000,2899.47184
1707201480,2024-02-06 06:38:00,ETH/USD,2308.6,2308.6,2308.5,2308.5,0.02141059,49.426347015
1707201420,2024-02-06 06:37:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.04190000,96.72196000000001
1707201360,2024-02-06 06:36:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.00000000,0.0
1707201300,2024-02-06 06:35:00,ETH/USD,2308.4,2308.7,2308.4,2308.7,0.46510000,1073.77637
1707201240,2024-02-06 06:34:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.02720000,62.780319999999996
1707201180,2024-02-06 06:33:00,ETH/USD,2308.5,2308.5,2307.9,2307.9,0.20200000,466.1958
1707201120,2024-02-06 06:32:00,ETH/USD,2308.1,2308.1,2307.8,2307.8,0.13333734,307.715913252
1707201060,2024-02-06 06:31:00,ETH/USD,2307.5,2307.7,2307.5,2307.7,0.29351783,677.3510962909999
1707201000,2024-02-06 06:30:00,ETH/USD,2306.9,2307.2,2306.9,2307.2,0.37580000,867.04576
1707200940,2024-02-06 06:29:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.06050000,139.56140000000002
1707200880,2024-02-06 06:28:00,ETH/USD,2307.8,2307.8,2306.7,2306.7,1.83028781,4221.924891326999
1707200820,2024-02-06 06:27:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.02110000,48.6988
1707200760,2024-02-06 06:26:00,ETH/USD,2307.2,2308.1,2307.2,2307.5,0.52389109,1208.878690175
1707200700,2024-02-06 06:25:00,ETH/USD,2307.0,2307.0,2306.9,2306.9,0.05437815,125.44495423500001
1707200640,2024-02-06 06:24:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.01470000,33.93053999999999
1707200580,2024-02-06 06:23:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.05240000,121.03352000000001
1707200520,2024-02-06 06:22:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.08970000,207.09038999999999
1707200460,2024-02-06 06:21:00,ETH/USD,2309.1,2309.3,2309.1,2309.3,1.75765652,4058.9562016360005
1707200400,2024-02-06 06:20:00,ETH/USD,2308.1,2309.1,2308.1,2309.1,0.09580000,221.21177999999998
1707200340,2024-02-06 06:19:00,ETH/USD,2307.0,2307.9,2306.9,2307.9,3.54803852,8188.518100308001
1707200280,2024-02-06 06:18:00,ETH/USD,2307.1,2307.8,2306.6,2307.8,1.40455573,3241.4337136940003
1707200220,2024-02-06 06:17:00,ETH/USD,2309.5,2309.7,2307.8,2307.8,5.54100000,12787.519800000002
1707200160,2024-02-06 06:16:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1707200100,2024-02-06 06:15:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00823396,19.01633062
1707200040,2024-02-06 06:14:00,ETH/USD,2309.3,2309.3,2309.1,2309.2,0.21208252,489.740955184
1707199980,2024-02-06 06:13:00,ETH/USD,2310.0,2310.1,2309.7,2309.7,0.17184508,396.910581276
1707199920,2024-02-06 06:12:00,ETH/USD,2309.8,2310.3,2309.8,2310.3,0.28195739,651.406158117
1707199860,2024-02-06 06:11:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.09270289,214.10659474399998
1707199800,2024-02-06 06:10:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.02300000,53.120799999999996
1707199740,2024-02-06 06:09:00,ETH/USD,2310.7,2310.7,2310.2,2310.2,0.47180000,1089.95236
1707199680,2024-02-06 06:08:00,ETH/USD,2310.6,2310.6,2310.1,2310.3,0.33260000,768.40578
1707199620,2024-02-06 06:07:00,ETH/USD,2310.4,2310.4,2309.6,2309.6,1.15250000,2661.8140000000003
1707199560,2024-02-06 06:06:00,ETH/USD,2310.6,2311.1,2310.5,2310.5,0.20908316,483.08664117999996
1707199500,2024-02-06 06:05:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.00000000,0.0
1707199440,2024-02-06 06:04:00,ETH/USD,2311.3,2311.4,2310.0,2310.0,0.16642324,384.4376844
1707199380,2024-02-06 06:03:00,ETH/USD,2312.5,2312.5,2311.8,2311.8,0.08360000,193.26648
1707199320,2024-02-06 06:02:00,ETH/USD,2310.8,2311.7,2310.6,2311.7,0.52166528,1205.9336277759999
1707199260,2024-02-06 06:01:00,ETH/USD,2311.0,2311.0,2310.7,2310.7,0.19640000,453.82147999999995
1707199200,2024-02-06 06:00:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.02960155,68.412142205
1707199140,2024-02-06 05:59:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.13730000,317.3003
1707199080,2024-02-06 05:58:00,ETH/USD,2311.1,2311.1,2311.0,2311.0,0.08300000,191.81300000000002
1707199020,2024-02-06 05:57:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.00000000,0.0
1707198960,2024-02-06 05:56:00,ETH/USD,2310.3,2311.7,2310.3,2311.7,0.21342465,493.3737634049999
1707198900,2024-02-06 05:55:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.28177002,650.6069761800001
1707198840,2024-02-06 05:54:00,ETH/USD,2308.8,2309.1,2308.8,2309.1,0.03406883,78.668335353
1707198780,2024-02-06 05:53:00,ETH/USD,2308.8,2308.9,2308.6,2308.6,3.16330000,7302.794379999999
1707198720,2024-02-06 05:52:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1707198660,2024-02-06 05:51:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.02090000,48.256009999999996
1707198600,2024-02-06 05:50:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.06220000,143.63846
1707198540,2024-02-06 05:49:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.00623941,14.411789218000001
1707198480,2024-02-06 05:48:00,ETH/USD,2310.2,2310.2,2310.2,2310.2,0.03360000,77.62271999999999
1707198420,2024-02-06 05:47:00,ETH/USD,2309.6,2309.6,2309.5,2309.5,0.28154310,650.22378945
1707198360,2024-02-06 05:46:00,ETH/USD,2309.5,2309.5,2309.2,2309.2,0.07991534,184.54050312799998
1707198300,2024-02-06 05:45:00,ETH/USD,2309.2,2309.9,2309.2,2309.9,0.05468459,126.315934441
1707198240,2024-02-06 05:44:00,ETH/USD,2309.2,2309.2,2309.0,2309.1,0.18670000,431.10897
1707198180,2024-02-06 05:43:00,ETH/USD,2309.2,2309.3,2309.2,2309.3,0.03610000,83.36573000000001
1707198120,2024-02-06 05:42:00,ETH/USD,2309.4,2309.4,2309.3,2309.3,0.05803104,134.01108067200002
1707198060,2024-02-06 05:41:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.00709777,16.397978031
1707198000,2024-02-06 05:40:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.04090000,94.43809999999999
1707197940,2024-02-06 05:39:00,ETH/USD,2309.1,2309.2,2308.9,2308.9,1.10926867,2561.1904321630004
1707197880,2024-02-06 05:38:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.02500000,57.7275
1707197820,2024-02-06 05:37:00,ETH/USD,2309.2,2309.3,2309.2,2309.3,0.25871350,597.44708555
1707197760,2024-02-06 05:36:00,ETH/USD,2309.2,2309.3,2309.2,2309.3,0.08560000,197.67608
1707197700,2024-02-06 05:35:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.25638000,591.904506
1707197640,2024-02-06 05:34:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1707197580,2024-02-06 05:33:00,ETH/USD,2307.8,2308.8,2307.8,2308.4,0.17752188,409.791507792
1707197520,2024-02-06 05:32:00,ETH/USD,2307.9,2308.0,2307.3,2308.0,1.38393653,3194.12551124
1707197460,2024-02-06 05:31:00,ETH/USD,2308.7,2308.7,2307.7,2307.9,11.75288711,27124.488161169
1707197400,2024-02-06 05:30:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.08280000,191.16035999999997
1707197340,2024-02-06 05:29:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.00000000,0.0
1707197280,2024-02-06 05:28:00,ETH/USD,2308.6,2308.7,2308.6,2308.7,0.25030000,577.86761
1707197220,2024-02-06 05:27:00,ETH/USD,2309.5,2309.5,2309.4,2309.4,0.09590000,221.47146
1707197160,2024-02-06 05:26:00,ETH/USD,2308.3,2308.5,2308.3,2308.5,0.48819738,1127.00365173
1707197100,2024-02-06 05:25:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.19642000,453.357002
1707197040,2024-02-06 05:24:00,ETH/USD,2308.1,2309.4,2308.1,2309.4,0.71144000,1642.999536
1707196980,2024-02-06 05:23:00,ETH/USD,2306.7,2307.9,2306.7,2307.8,0.26501564,611.603093992
1707196920,2024-02-06 05:22:00,ETH/USD,2308.1,2308.1,2305.9,2305.9,9.75228187,22487.786764033
1707196860,2024-02-06 05:21:00,ETH/USD,2307.3,2307.5,2307.1,2307.5,0.20512000,473.3144
1707196800,2024-02-06 05:20:00,ETH/USD,2307.9,2307.9,2306.9,2307.3,0.68478000,1579.9928940000002
1707196740,2024-02-06 05:19:00,ETH/USD,2306.7,2307.4,2306.7,2307.4,0.70329000,1622.771346
1707196680,2024-02-06 05:18:00,ETH/USD,2307.1,2307.1,2306.4,2306.4,3.77421976,8704.860454464
1707196620,2024-02-06 05:17:00,ETH/USD,2308.3,2308.3,2307.0,2307.0,0.87643908,2021.9449575600001
1707196560,2024-02-06 05:16:00,ETH/USD,2307.0,2308.2,2307.0,2308.2,6.21422338,14343.670405715999
1707196500,2024-02-06 05:15:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.03786124,87.417817036
1707196440,2024-02-06 05:14:00,ETH/USD,2308.9,2308.9,2308.1,2308.2,1.67535931,3867.0643593419995
1707196380,2024-02-06 05:13:00,ETH/USD,2309.1,2309.1,2309.0,2309.0,0.11680000,269.6912
1707196320,2024-02-06 05:12:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.01140000,26.320320000000002
1707196260,2024-02-06 05:11:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.03950000,91.23710000000001
1707196200,2024-02-06 05:10:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1707196140,2024-02-06 05:09:00,ETH/USD,2310.8,2310.8,2310.7,2310.7,0.10930000,252.55950999999996
1707196080,2024-02-06 05:08:00,ETH/USD,2310.1,2310.3,2310.1,2310.3,0.21937914,506.83162714200006
1707196020,2024-02-06 05:07:00,ETH/USD,2311.3,2311.7,2311.2,2311.3,0.46884669,1083.645354597
1707195960,2024-02-06 05:06:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.06228545,143.97904622
1707195900,2024-02-06 05:05:00,ETH/USD,2311.6,2311.7,2311.5,2311.5,0.27750000,641.4412500000001
1707195840,2024-02-06 05:04:00,ETH/USD,2309.8,2310.0,2309.7,2310.0,139.13530481,321402.55411110003
1707195780,2024-02-06 05:03:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.00000000,0.0
1707195720,2024-02-06 05:02:00,ETH/USD,2311.7,2311.7,2311.1,2311.3,10.97586650,25368.52024145
1707195660,2024-02-06 05:01:00,ETH/USD,2312.9,2313.1,2312.9,2313.1,0.09305376,215.24265225599999
1707195600,2024-02-06 05:00:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.09493534,219.481012546
1707195540,2024-02-06 04:59:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.03930000,90.85374000000002
1707195480,2024-02-06 04:58:00,ETH/USD,2312.0,2312.0,2311.7,2311.8,0.14367003,332.13637535400005
1707195420,2024-02-06 04:57:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.02290000,52.942510000000006
1707195360,2024-02-06 04:56:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.09525000,220.246575
1707195300,2024-02-06 04:55:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.00000000,0.0
1707195240,2024-02-06 04:54:00,ETH/USD,2312.5,2312.5,2311.8,2311.9,0.33130000,765.93247
1707195180,2024-02-06 04:53:00,ETH/USD,2312.3,2312.5,2312.3,2312.5,0.19760000,456.95
1707195120,2024-02-06 04:52:00,ETH/USD,2311.8,2312.3,2311.8,2312.3,0.13550000,313.31665000000004
1707195060,2024-02-06 04:51:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.05960000,137.77732
1707195000,2024-02-06 04:50:00,ETH/USD,2311.7,2312.2,2311.6,2312.2,0.72850000,1684.4377
1707194940,2024-02-06 04:49:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1707194880,2024-02-06 04:48:00,ETH/USD,2310.7,2311.1,2310.7,2311.1,0.14120000,326.32732
1707194820,2024-02-06 04:47:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.04170000,96.34785000000001
1707194760,2024-02-06 04:46:00,ETH/USD,2311.6,2311.6,2311.5,2311.5,0.24800000,573.252
1707194700,2024-02-06 04:45:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.12500000,288.975
1707194640,2024-02-06 04:44:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.02920000,67.51624
1707194580,2024-02-06 04:43:00,ETH/USD,2313.1,2313.1,2311.5,2311.5,26.41948140,61068.631256099994
1707194520,2024-02-06 04:42:00,ETH/USD,2313.8,2313.8,2313.8,2313.8,0.04770000,110.36826
1707194460,2024-02-06 04:41:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.02340000,54.14994
1707194400,2024-02-06 04:40:00,ETH/USD,2313.8,2313.8,2313.7,2313.7,0.20621347,477.116105539
1707194340,2024-02-06 04:39:00,ETH/USD,2313.7,2313.7,2313.6,2313.6,0.22740153,526.116179808
1707194280,2024-02-06 04:38:00,ETH/USD,2313.6,2313.7,2313.1,2313.1,0.20270000,468.86537
1707194220,2024-02-06 04:37:00,ETH/USD,2313.6,2313.7,2313.5,2313.5,0.08700000,201.2745
1707194160,2024-02-06 04:36:00,ETH/USD,2314.0,2314.4,2314.0,2314.4,0.85820000,1986.21808
1707194100,2024-02-06 04:35:00,ETH/USD,2314.2,2314.2,2314.0,2314.1,0.16902395,391.138322695
1707194040,2024-02-06 04:34:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.01340000,31.00358
1707193980,2024-02-06 04:33:00,ETH/USD,2313.9,2314.0,2313.5,2314.0,0.20760000,480.38640000000004
1707193920,2024-02-06 04:32:00,ETH/USD,2313.8,2313.8,2313.3,2313.3,0.23680786,547.807622538
1707193860,2024-02-06 04:31:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.00000000,0.0
1707193800,2024-02-06 04:30:00,ETH/USD,2315.9,2315.9,2314.7,2314.7,1.12490000,2603.8060299999997
1707193740,2024-02-06 04:29:00,ETH/USD,2316.0,2316.1,2316.0,2316.0,1.08500000,2512.86
1707193680,2024-02-06 04:28:00,ETH/USD,2314.9,2316.3,2314.8,2316.3,0.12643638,292.864586994
1707193620,2024-02-06 04:27:00,ETH/USD,2315.0,2315.2,2315.0,2315.2,0.34140000,790.4092799999999
1707193560,2024-02-06 04:26:00,ETH/USD,2315.9,2316.0,2315.9,2316.0,0.08320000,192.69119999999998
1707193500,2024-02-06 04:25:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.00000000,0.0
1707193440,2024-02-06 04:24:00,ETH/USD,2315.4,2315.4,2315.2,2315.2,0.19797575,458.35345639999997
1707193380,2024-02-06 04:23:00,ETH/USD,2313.3,2314.7,2313.2,2314.7,13.31651292,30823.732455923997
1707193320,2024-02-06 04:22:00,ETH/USD,2313.0,2313.0,2312.9,2313.0,0.30140000,697.1382
1707193260,2024-02-06 04:21:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.12490000,288.94366
1707193200,2024-02-06 04:20:00,ETH/USD,2312.7,2313.3,2312.5,2313.3,0.50259109,1162.643968497
1707193140,2024-02-06 04:19:00,ETH/USD,2311.2,2312.6,2311.2,2312.6,0.29873269,690.849218894
1707193080,2024-02-06 04:18:00,ETH/USD,2311.4,2311.4,2311.2,2311.2,0.58592236,1354.1837584319999
1707193020,2024-02-06 04:17:00,ETH/USD,2310.8,2311.2,2310.4,2311.2,0.57475000,1328.3621999999998
1707192960,2024-02-06 04:16:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.02400000,55.492799999999995
1707192900,2024-02-06 04:15:00,ETH/USD,2312.4,2312.9,2312.4,2312.9,0.27805495,643.113293855
1707192840,2024-02-06 04:14:00,ETH/USD,2312.8,2312.9,2312.8,2312.9,0.83250000,1925.48925
1707192780,2024-02-06 04:13:00,ETH/USD,2312.6,2312.6,2312.5,2312.6,0.06657078,153.951585828
1707192720,2024-02-06 04:12:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.20820000,481.23348
1707192660,2024-02-06 04:11:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00000000,0.0
1707192600,2024-02-06 04:10:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.25084405,580.177203245
1707192540,2024-02-06 04:09:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1707192480,2024-02-06 04:08:00,ETH/USD,2312.8,2312.8,2311.6,2311.6,0.05010000,115.81115999999999
1707192420,2024-02-06 04:07:00,ETH/USD,2312.9,2313.1,2312.9,2313.0,0.19826298,458.58227274
1707192360,2024-02-06 04:06:00,ETH/USD,2314.4,2314.4,2313.6,2313.6,0.10881845,251.76236591999998
1707192300,2024-02-06 04:05:00,ETH/USD,2314.2,2314.9,2314.2,2314.9,0.44013391,1018.8659882590001
1707192240,2024-02-06 04:04:00,ETH/USD,2314.6,2314.7,2314.6,2314.7,0.17721141,410.191250727
1707192180,2024-02-06 04:03:00,ETH/USD,2315.1,2315.1,2314.6,2314.6,0.54290000,1256.59634
1707192120,2024-02-06 04:02:00,ETH/USD,2315.7,2315.7,2314.9,2315.4,1.31214496,3038.1404403839997
1707192060,2024-02-06 04:01:00,ETH/USD,2314.3,2315.9,2314.3,2315.6,26.86558629,62209.951613123994
1707192000,2024-02-06 04:00:00,ETH/USD,2313.7,2314.0,2313.4,2313.4,0.60853041,1407.774250494
1707191940,2024-02-06 03:59:00,ETH/USD,2314.2,2314.3,2314.2,2314.3,1.45580000,3369.15794
1707191880,2024-02-06 03:58:00,ETH/USD,2314.5,2314.7,2314.5,2314.7,1.46830000,3398.6740099999997
1707191820,2024-02-06 03:57:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.21830000,505.32084000000003
1707191760,2024-02-06 03:56:00,ETH/USD,2315.6,2315.6,2315.4,2315.4,0.10222459,236.690815686
1707191700,2024-02-06 03:55:00,ETH/USD,2315.9,2316.0,2315.6,2315.6,0.52470000,1214.99532
1707191640,2024-02-06 03:54:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00000000,0.0
1707191580,2024-02-06 03:53:00,ETH/USD,2315.9,2316.0,2315.8,2316.0,0.41100368,951.88452288
1707191520,2024-02-06 03:52:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00000000,0.0
1707191460,2024-02-06 03:51:00,ETH/USD,2315.9,2316.0,2315.9,2316.0,0.09130000,211.45080000000002
1707191400,2024-02-06 03:50:00,ETH/USD,2316.5,2316.5,2316.5,2316.5,0.02070000,47.95155
1707191340,2024-02-06 03:49:00,ETH/USD,2315.4,2317.0,2315.4,2316.1,6.14332000,14228.543452
1707191280,2024-02-06 03:48:00,ETH/USD,2313.6,2314.5,2313.6,2314.5,9.58625000,22187.375625
1707191220,2024-02-06 03:47:00,ETH/USD,2313.0,2313.7,2313.0,2313.7,0.14580000,337.33746
1707191160,2024-02-06 03:46:00,ETH/USD,2313.2,2313.2,2310.3,2310.9,0.16710000,386.15139
1707191100,2024-02-06 03:45:00,ETH/USD,2314.0,2314.0,2312.7,2312.8,1.10372213,2552.6885422640003
1707191040,2024-02-06 03:44:00,ETH/USD,2313.3,2314.1,2313.3,2314.1,0.34701125,803.018733625
1707190980,2024-02-06 03:43:00,ETH/USD,2314.8,2315.0,2313.9,2313.9,0.40920000,946.84788
1707190920,2024-02-06 03:42:00,ETH/USD,2314.3,2315.1,2314.3,2315.1,0.48575711,1124.576285361
1707190860,2024-02-06 03:41:00,ETH/USD,2315.8,2315.8,2314.9,2314.9,0.12300000,284.7327
1707190800,2024-02-06 03:40:00,ETH/USD,2315.4,2315.6,2315.4,2315.6,0.81621418,1890.025555208
1707190740,2024-02-06 03:39:00,ETH/USD,2315.9,2316.0,2315.7,2315.7,0.28160000,652.10112
1707190680,2024-02-06 03:38:00,ETH/USD,2316.8,2316.8,2314.8,2315.0,0.51492583,1192.05329645
1707190620,2024-02-06 03:37:00,ETH/USD,2315.5,2315.5,2315.3,2315.3,0.21160000,489.91748000000007
1707190560,2024-02-06 03:36:00,ETH/USD,2315.4,2315.4,2315.3,2315.3,0.18240000,422.31072000000006
1707190500,2024-02-06 03:35:00,ETH/USD,2315.8,2315.8,2315.3,2315.4,0.17220000,398.71188
1707190440,2024-02-06 03:34:00,ETH/USD,2317.3,2317.3,2316.4,2316.4,0.73626897,1705.4934421080002
1707190380,2024-02-06 03:33:00,ETH/USD,2317.3,2317.3,2317.2,2317.2,0.11514130,266.80542035999997
1707190320,2024-02-06 03:32:00,ETH/USD,2318.4,2318.4,2317.0,2317.0,1.05126427,2435.7793135899997
1707190260,2024-02-06 03:31:00,ETH/USD,2318.8,2318.8,2318.4,2318.8,0.33041725,766.1715193
1707190200,2024-02-06 03:30:00,ETH/USD,2319.0,2319.2,2319.0,2319.2,0.26470325,613.8997774
1707190140,2024-02-06 03:29:00,ETH/USD,2319.0,2319.1,2319.0,2319.1,0.49421099,1146.124706909
1707190080,2024-02-06 03:28:00,ETH/USD,2318.9,2319.0,2318.7,2318.7,0.16720000,387.68663999999995
1707190020,2024-02-06 03:27:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.08310000,192.75044999999997
1707189960,2024-02-06 03:26:00,ETH/USD,2320.3,2320.4,2320.3,2320.3,0.39350000,913.0380500000001
1707189900,2024-02-06 03:25:00,ETH/USD,2319.3,2319.5,2319.3,2319.5,0.12581000,291.816295
1707189840,2024-02-06 03:24:00,ETH/USD,2318.5,2319.1,2318.5,2319.1,0.10276832,238.33001091199998
1707189780,2024-02-06 03:23:00,ETH/USD,2319.0,2319.0,2317.7,2317.7,17.37660584,40273.759355368
1707189720,2024-02-06 03:22:00,ETH/USD,2320.1,2320.1,2319.3,2319.3,1.18619697,2751.146632521
1707189660,2024-02-06 03:21:00,ETH/USD,2320.6,2320.6,2320.2,2320.2,0.72593701,1684.3190506019998
1707189600,2024-02-06 03:20:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.00000000,0.0
1707189540,2024-02-06 03:19:00,ETH/USD,2320.4,2320.4,2320.3,2320.3,0.09793463,227.237721989
1707189480,2024-02-06 03:18:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.01160000,26.9178
1707189420,2024-02-06 03:17:00,ETH/USD,2320.5,2320.8,2320.5,2320.8,5.26314197,12214.699883976002
1707189360,2024-02-06 03:16:00,ETH/USD,2321.1,2321.3,2321.1,2321.3,0.27096500,628.9910545000001
1707189300,2024-02-06 03:15:00,ETH/USD,2322.9,2322.9,2321.5,2321.5,2.07914026,4826.72411359
1707189240,2024-02-06 03:14:00,ETH/USD,2322.8,2323.0,2322.8,2323.0,0.09951090,231.1638207
1707189180,2024-02-06 03:13:00,ETH/USD,2322.8,2323.3,2322.8,2323.3,0.08776758,203.910418614
1707189120,2024-02-06 03:12:00,ETH/USD,2323.8,2323.8,2322.8,2323.1,0.30094927,699.135249137
1707189060,2024-02-06 03:11:00,ETH/USD,2324.1,2324.1,2324.0,2324.0,0.18330175,425.993267
1707189000,2024-02-06 03:10:00,ETH/USD,2323.3,2323.3,2323.1,2323.1,0.12732098,295.779368638
1707188940,2024-02-06 03:09:00,ETH/USD,2322.8,2323.3,2322.7,2323.3,0.38930000,904.46069
1707188880,2024-02-06 03:08:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.02065321,47.960884262
1707188820,2024-02-06 03:07:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.19960000,463.39135999999996
1707188760,2024-02-06 03:06:00,ETH/USD,2323.4,2324.0,2321.4,2321.4,2.11237317,4903.663076838
1707188700,2024-02-06 03:05:00,ETH/USD,2323.4,2325.6,2323.4,2324.1,1.58356745,3680.3691105450002
1707188640,2024-02-06 03:04:00,ETH/USD,2321.5,2323.8,2321.5,2323.8,6.98837904,16239.595213152
1707188580,2024-02-06 03:03:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00000000,0.0
1707188520,2024-02-06 03:02:00,ETH/USD,2322.5,2322.5,2322.2,2322.2,0.45814065,1063.8942174299998
1707188460,2024-02-06 03:01:00,ETH/USD,2323.4,2323.7,2323.0,2323.0,1.67537970,3891.9070431
1707188400,2024-02-06 03:00:00,ETH/USD,2321.7,2323.2,2321.7,2323.2,0.34724639,806.722813248
1707188340,2024-02-06 02:59:00,ETH/USD,2321.6,2321.6,2321.4,2321.6,0.56384659,1309.026243344
1707188280,2024-02-06 02:58:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.05730000,132.98757
1707188220,2024-02-06 02:57:00,ETH/USD,2321.1,2321.1,2319.9,2319.9,0.24568443,569.963309157
1707188160,2024-02-06 02:56:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.09340000,216.84677999999997
1707188100,2024-02-06 02:55:00,ETH/USD,2322.1,2322.1,2321.6,2321.6,1.57280000,3651.41248
1707188040,2024-02-06 02:54:00,ETH/USD,2322.4,2322.6,2322.4,2322.5,0.20146311,467.898072975
1707187980,2024-02-06 02:53:00,ETH/USD,2323.1,2323.2,2323.1,2323.2,0.26090000,606.12288
1707187920,2024-02-06 02:52:00,ETH/USD,2324.5,2324.5,2323.7,2323.7,0.04110768,95.52191601599999
1707187860,2024-02-06 02:51:00,ETH/USD,2324.7,2324.7,2324.6,2324.6,0.04430822,102.998888212
1707187800,2024-02-06 02:50:00,ETH/USD,2323.8,2324.4,2323.8,2324.4,0.25762897,598.8327778680001
1707187740,2024-02-06 02:49:00,ETH/USD,2323.1,2323.5,2323.1,2323.3,0.14090000,327.35297
1707187680,2024-02-06 02:48:00,ETH/USD,2323.9,2323.9,2323.4,2323.4,0.38930000,904.4996199999999
1707187620,2024-02-06 02:47:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.46288937,1075.801184817
1707187560,2024-02-06 02:46:00,ETH/USD,2326.3,2326.8,2325.0,2325.1,1.51140000,3514.15614
1707187500,2024-02-06 02:45:00,ETH/USD,2325.3,2326.3,2325.3,2326.1,0.28110029,653.8673845689999
1707187440,2024-02-06 02:44:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.06230000,144.9098
1707187380,2024-02-06 02:43:00,ETH/USD,2325.3,2325.3,2325.0,2325.0,0.06648669,154.58155425
1707187320,2024-02-06 02:42:00,ETH/USD,2325.1,2325.1,2325.1,2325.1,0.06400000,148.8064
1707187260,2024-02-06 02:41:00,ETH/USD,2324.1,2324.8,2324.0,2324.8,0.20239106,470.51873628800007
1707187200,2024-02-06 02:40:00,ETH/USD,2323.4,2323.4,2323.4,2323.4,0.27550697,640.1128940980001
1707187140,2024-02-06 02:39:00,ETH/USD,2324.0,2324.0,2323.1,2324.0,2.18093271,5068.48761804
1707187080,2024-02-06 02:38:00,ETH/USD,2323.6,2325.2,2323.6,2325.0,0.27522465,639.89731125
1707187020,2024-02-06 02:37:00,ETH/USD,2324.8,2324.9,2322.3,2322.4,2.60983329,6061.076832696001
1707186960,2024-02-06 02:36:00,ETH/USD,2323.8,2324.9,2323.8,2324.9,0.08428939,195.964402811
1707186900,2024-02-06 02:35:00,ETH/USD,2322.1,2323.7,2322.1,2323.7,0.42241111,981.5566963069999
1707186840,2024-02-06 02:34:00,ETH/USD,2320.9,2322.4,2320.9,2322.0,0.86967733,2019.39076026
1707186780,2024-02-06 02:33:00,ETH/USD,2317.8,2319.1,2317.8,2319.1,0.87520000,2029.6763199999998
1707186720,2024-02-06 02:32:00,ETH/USD,2318.0,2318.2,2318.0,2318.2,0.10830000,251.06105999999997
1707186660,2024-02-06 02:31:00,ETH/USD,2317.6,2317.6,2316.8,2317.1,0.82390000,1909.0586899999998
1707186600,2024-02-06 02:30:00,ETH/USD,2316.6,2317.5,2316.4,2317.5,0.36173323,838.3167605250001
1707186540,2024-02-06 02:29:00,ETH/USD,2315.2,2315.7,2314.9,2315.7,0.44462212,1029.611443284
1707186480,2024-02-06 02:28:00,ETH/USD,2317.3,2317.3,2315.8,2315.8,0.35989150,833.4367357
1707186420,2024-02-06 02:27:00,ETH/USD,2319.2,2319.2,2318.4,2318.4,0.65181718,1511.172950112
1707186360,2024-02-06 02:26:00,ETH/USD,2317.6,2319.0,2317.6,2319.0,0.09946166,230.65158953999997
1707186300,2024-02-06 02:25:00,ETH/USD,2316.5,2317.7,2316.4,2317.7,1.86854080,4330.717012159999
1707186240,2024-02-06 02:24:00,ETH/USD,2317.4,2317.4,2316.3,2316.3,0.27993321,648.409294323
1707186180,2024-02-06 02:23:00,ETH/USD,2317.0,2317.9,2316.8,2317.7,11.98456553,27776.627528880996
1707186120,2024-02-06 02:22:00,ETH/USD,2318.2,2318.2,2316.6,2317.0,299.63692263,694258.7497337101
1707186060,2024-02-06 02:21:00,ETH/USD,2319.4,2319.4,2318.4,2318.4,1.06526809,2469.7175398560003
1707186000,2024-02-06 02:20:00,ETH/USD,2319.0,2319.7,2318.7,2319.6,9.24093963,21435.283565748
1707185940,2024-02-06 02:19:00,ETH/USD,2317.1,2318.3,2317.0,2318.1,0.93484318,2167.0599755579997
1707185880,2024-02-06 02:18:00,ETH/USD,2316.4,2316.4,2316.4,2316.4,0.00000000,0.0
1707185820,2024-02-06 02:17:00,ETH/USD,2316.4,2316.4,2316.4,2316.4,0.47341000,1096.606924
1707185760,2024-02-06 02:16:00,ETH/USD,2315.5,2315.5,2314.9,2314.9,0.57479819,1330.600330031
1707185700,2024-02-06 02:15:00,ETH/USD,2314.4,2315.2,2314.4,2315.2,7.67311775,17764.8022148
1707185640,2024-02-06 02:14:00,ETH/USD,2315.1,2315.2,2314.9,2314.9,0.24880000,575.94712
1707185580,2024-02-06 02:13:00,ETH/USD,2317.0,2317.0,2315.4,2315.4,0.56394736,1305.763717344
1707185520,2024-02-06 02:12:00,ETH/USD,2313.6,2317.1,2313.6,2317.1,9.89372572,22924.751865812003
1707185460,2024-02-06 02:11:00,ETH/USD,2314.1,2314.1,2313.2,2313.2,0.45930000,1062.45276
1707185400,2024-02-06 02:10:00,ETH/USD,2312.4,2313.0,2312.0,2313.0,1.94151859,4490.7324986700005
1707185340,2024-02-06 02:09:00,ETH/USD,2308.9,2313.5,2308.9,2312.5,0.63013070,1457.1772437500001
1707185280,2024-02-06 02:08:00,ETH/USD,2307.4,2309.4,2307.3,2309.4,10.94259044,25270.818362136
1707185220,2024-02-06 02:07:00,ETH/USD,2306.0,2306.9,2306.0,2306.4,2.93720000,6774.35808
1707185160,2024-02-06 02:06:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.03250000,74.92875000000001
1707185100,2024-02-06 02:05:00,ETH/USD,2303.5,2304.5,2303.3,2304.5,0.05686777,131.051775965
1707185040,2024-02-06 02:04:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.05750000,132.47425
1707184980,2024-02-06 02:03:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1707184920,2024-02-06 02:02:00,ETH/USD,2303.8,2303.8,2303.5,2303.5,0.27541243,634.412532505
1707184860,2024-02-06 02:01:00,ETH/USD,2303.8,2303.8,2303.6,2303.6,0.13528087,311.633012132
1707184800,2024-02-06 02:00:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.02090000,48.15568999999999
1707184740,2024-02-06 01:59:00,ETH/USD,2304.3,2304.3,2303.8,2303.8,40.39851689,93070.10321118201
1707184680,2024-02-06 01:58:00,ETH/USD,2305.0,2305.0,2304.4,2304.6,0.60349079,1390.804874634
1707184620,2024-02-06 01:57:00,ETH/USD,2304.7,2305.0,2304.7,2305.0,0.11543131,266.06916954999997
1707184560,2024-02-06 01:56:00,ETH/USD,2305.4,2305.4,2304.4,2304.4,0.46720000,1076.61568
1707184500,2024-02-06 01:55:00,ETH/USD,2304.6,2304.7,2304.5,2304.7,0.53160000,1225.1785199999997
1707184440,2024-02-06 01:54:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.00000000,0.0
1707184380,2024-02-06 01:53:00,ETH/USD,2305.7,2305.7,2305.5,2305.5,0.39670000,914.59185
1707184320,2024-02-06 01:52:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.06720000,154.9296
1707184260,2024-02-06 01:51:00,ETH/USD,2305.8,2305.8,2304.7,2305.3,0.37777597,870.8869436410001
1707184200,2024-02-06 01:50:00,ETH/USD,2307.0,2307.0,2306.1,2306.1,2.28231120,5263.23785832
1707184140,2024-02-06 01:49:00,ETH/USD,2306.5,2306.9,2306.5,2306.9,0.36840000,849.8619600000001
1707184080,2024-02-06 01:48:00,ETH/USD,2306.5,2307.4,2306.5,2306.8,0.24520000,565.6273600000001
1707184020,2024-02-06 01:47:00,ETH/USD,2306.7,2306.7,2306.3,2306.3,0.05470000,126.15461
1707183960,2024-02-06 01:46:00,ETH/USD,2308.2,2309.2,2308.0,2308.0,1.27486663,2942.39218204
1707183900,2024-02-06 01:45:00,ETH/USD,2307.9,2308.6,2307.9,2308.6,0.35384085,816.8769863099999
1707183840,2024-02-06 01:44:00,ETH/USD,2306.8,2308.2,2306.8,2308.0,0.30350000,700.478
1707183780,2024-02-06 01:43:00,ETH/USD,2305.6,2306.8,2305.5,2306.6,0.95898486,2211.994478076
1707183720,2024-02-06 01:42:00,ETH/USD,2304.8,2305.9,2304.8,2305.9,0.50164999,1156.754711941
1707183660,2024-02-06 01:41:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.12650000,291.456
1707183600,2024-02-06 01:40:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.01470000,33.8688
1707183540,2024-02-06 01:39:00,ETH/USD,2305.0,2305.0,2304.4,2304.5,0.17017567,392.169831515
1707183480,2024-02-06 01:38:00,ETH/USD,2305.1,2305.2,2305.1,2305.1,0.44869197,1034.279860047
1707183420,2024-02-06 01:37:00,ETH/USD,2304.6,2305.6,2304.6,2305.6,0.32070870,739.42597872
1707183360,2024-02-06 01:36:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.02930000,67.52771
1707183300,2024-02-06 01:35:00,ETH/USD,2302.3,2303.9,2302.3,2303.9,157.99428133,364003.02475618705
1707183240,2024-02-06 01:34:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1707183180,2024-02-06 01:33:00,ETH/USD,2302.3,2302.4,2302.3,2302.3,0.13930000,320.71039
1707183120,2024-02-06 01:32:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.04190000,96.45799
1707183060,2024-02-06 01:31:00,ETH/USD,2303.9,2303.9,2303.4,2303.4,0.07090000,163.31106000000003
1707183000,2024-02-06 01:30:00,ETH/USD,2303.1,2303.9,2303.1,2303.9,8.67518577,19986.760495503004
1707182940,2024-02-06 01:29:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.05890132,135.690970884
1707182880,2024-02-06 01:28:00,ETH/USD,2303.8,2303.8,2303.4,2303.4,0.62000000,1428.108
1707182820,2024-02-06 01:27:00,ETH/USD,2304.4,2304.4,2303.9,2304.0,1.41730000,3265.4592000000002
1707182760,2024-02-06 01:26:00,ETH/USD,2306.0,2306.0,2304.8,2304.9,0.90108776,2076.917178024
1707182700,2024-02-06 01:25:00,ETH/USD,2303.3,2305.9,2303.3,2305.9,0.43199000,996.125741
1707182640,2024-02-06 01:24:00,ETH/USD,2304.3,2304.3,2303.3,2303.3,0.11575848,266.626506984
1707182580,2024-02-06 01:23:00,ETH/USD,2302.4,2304.2,2302.4,2304.2,0.18813497,433.500597874
1707182520,2024-02-06 01:22:00,ETH/USD,2302.3,2302.5,2302.3,2302.4,0.68707922,1581.931196128
1707182460,2024-02-06 01:21:00,ETH/USD,2302.5,2302.5,2302.0,2302.2,0.14283617,328.837430574
1707182400,2024-02-06 01:20:00,ETH/USD,2302.1,2302.5,2301.8,2302.5,0.14732000,339.2043
1707182340,2024-02-06 01:19:00,ETH/USD,2301.0,2302.0,2301.0,2302.0,19.67653006,45295.37219812
1707182280,2024-02-06 01:18:00,ETH/USD,2300.1,2300.5,2299.8,2300.5,1.85128013,4258.869939065
1707182220,2024-02-06 01:17:00,ETH/USD,2300.9,2301.2,2300.9,2301.2,0.24010000,552.51812
1707182160,2024-02-06 01:16:00,ETH/USD,2298.7,2299.2,2298.7,2299.2,0.06145783,141.30384273599998
1707182100,2024-02-06 01:15:00,ETH/USD,2299.1,2299.1,2298.5,2298.5,0.17683347,406.451730795
1707182040,2024-02-06 01:14:00,ETH/USD,2299.0,2299.3,2299.0,2299.3,0.67220000,1545.5894600000001
1707181980,2024-02-06 01:13:00,ETH/USD,2300.7,2300.7,2300.4,2300.4,9.40375412,21632.395977648
1707181920,2024-02-06 01:12:00,ETH/USD,2300.9,2301.1,2300.7,2300.7,0.78040000,1795.4662799999999
1707181860,2024-02-06 01:11:00,ETH/USD,2300.9,2300.9,2300.8,2300.8,0.45880956,1055.6290356480001
1707181800,2024-02-06 01:10:00,ETH/USD,2300.8,2301.3,2300.8,2301.3,0.28886909,664.774436817
1707181740,2024-02-06 01:09:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1707181680,2024-02-06 01:08:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.04390000,100.89537000000001
1707181620,2024-02-06 01:07:00,ETH/USD,2298.6,2298.6,2298.0,2298.3,0.20416634,469.23549922200004
1707181560,2024-02-06 01:06:00,ETH/USD,2298.8,2298.8,2298.6,2298.6,0.04188356,96.273551016
1707181500,2024-02-06 01:05:00,ETH/USD,2298.0,2298.4,2298.0,2298.4,0.02235914,51.390247376
1707181440,2024-02-06 01:04:00,ETH/USD,2298.1,2298.1,2298.0,2298.0,0.05591374,128.48977452
1707181380,2024-02-06 01:03:00,ETH/USD,2298.8,2298.9,2298.8,2298.9,0.56033202,1288.147280778
1707181320,2024-02-06 01:02:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.15970000,366.97463000000005
1707181260,2024-02-06 01:01:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1707181200,2024-02-06 01:00:00,ETH/USD,2299.4,2299.4,2298.6,2298.6,1.63139278,3749.919444108
1707181140,2024-02-06 00:59:00,ETH/USD,2299.9,2299.9,2299.7,2299.7,0.62480000,1436.85256
1707181080,2024-02-06 00:58:00,ETH/USD,2299.8,2299.9,2299.7,2299.9,0.38278231,880.3610347690001
1707181020,2024-02-06 00:57:00,ETH/USD,2299.7,2300.0,2299.7,2300.0,0.12096029,278.208667
1707180960,2024-02-06 00:56:00,ETH/USD,2299.2,2299.4,2299.1,2299.3,0.83020000,1908.8788600000003
1707180900,2024-02-06 00:55:00,ETH/USD,2299.7,2299.7,2299.5,2299.5,0.32473960,746.7387102
1707180840,2024-02-06 00:54:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.00000000,0.0
1707180780,2024-02-06 00:53:00,ETH/USD,2299.4,2299.5,2299.4,2299.4,0.29410000,676.2535399999999
1707180720,2024-02-06 00:52:00,ETH/USD,2299.1,2299.3,2299.0,2299.3,0.13900000,319.6027
1707180660,2024-02-06 00:51:00,ETH/USD,2299.6,2299.6,2299.0,2299.0,0.93705267,2154.28408833
1707180600,2024-02-06 00:50:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.27570000,633.91701
1707180540,2024-02-06 00:49:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.02937013,67.507243805
1707180480,2024-02-06 00:48:00,ETH/USD,2298.4,2298.7,2298.4,2298.6,0.47547743,1092.932420598
1707180420,2024-02-06 00:47:00,ETH/USD,2298.2,2298.2,2298.1,2298.2,0.13380000,307.49915999999996
1707180360,2024-02-06 00:46:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.04210000,96.75000999999999
1707180300,2024-02-06 00:45:00,ETH/USD,2296.7,2297.5,2296.7,2297.5,0.72604979,1668.099392525
1707180240,2024-02-06 00:44:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.08864236,203.63809362800004
1707180180,2024-02-06 00:43:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1707180120,2024-02-06 00:42:00,ETH/USD,2298.3,2298.3,2297.8,2297.8,0.05804830,133.38338374
1707180060,2024-02-06 00:41:00,ETH/USD,2298.7,2298.7,2298.2,2298.2,0.03310000,76.07041999999998
1707180000,2024-02-06 00:40:00,ETH/USD,2298.6,2298.6,2298.4,2298.5,0.31424385,722.289489225
1707179940,2024-02-06 00:39:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.07195871,165.39709493499998
1707179880,2024-02-06 00:38:00,ETH/USD,2297.4,2298.5,2297.4,2298.4,0.13685063,314.537487992
1707179820,2024-02-06 00:37:00,ETH/USD,2297.1,2297.2,2296.9,2297.1,1.95860000,4499.10006
1707179760,2024-02-06 00:36:00,ETH/USD,2297.0,2297.1,2296.9,2296.9,0.61660000,1416.26854
1707179700,2024-02-06 00:35:00,ETH/USD,2297.2,2297.3,2297.1,2297.1,3.48021762,7994.4078949019995
1707179640,2024-02-06 00:34:00,ETH/USD,2297.3,2297.4,2297.1,2297.2,0.18791201,431.67146937199993
1707179580,2024-02-06 00:33:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.01480000,33.99708
1707179520,2024-02-06 00:32:00,ETH/USD,2297.0,2297.2,2297.0,2297.2,0.34897814,801.6725832079999
1707179460,2024-02-06 00:31:00,ETH/USD,2296.9,2297.0,2296.9,2297.0,0.08850547,203.29706459000002
1707179400,2024-02-06 00:30:00,ETH/USD,2297.0,2297.2,2296.8,2297.2,0.47150000,1083.1298
1707179340,2024-02-06 00:29:00,ETH/USD,2296.9,2297.2,2296.7,2297.2,10.03497444,23052.343283567996
1707179280,2024-02-06 00:28:00,ETH/USD,2296.4,2297.0,2296.4,2297.0,0.41106830,944.2238851
1707179220,2024-02-06 00:27:00,ETH/USD,2297.3,2297.3,2296.5,2296.5,0.46846984,1075.84098756
1707179160,2024-02-06 00:26:00,ETH/USD,2297.8,2297.8,2297.5,2297.5,0.04427435,101.72031912499999
1707179100,2024-02-06 00:25:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.06560000,150.75536
1707179040,2024-02-06 00:24:00,ETH/USD,2298.2,2298.2,2297.8,2298.0,0.08660000,199.0068
1707178980,2024-02-06 00:23:00,ETH/USD,2298.3,2298.3,2298.2,2298.2,0.21720000,499.16904
1707178920,2024-02-06 00:22:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.01555084,35.73583032
1707178860,2024-02-06 00:21:00,ETH/USD,2299.0,2299.0,2298.3,2298.3,2.88903437,6639.867692571001
1707178800,2024-02-06 00:20:00,ETH/USD,2299.6,2300.0,2299.6,2299.8,9.57896718,22029.708720564002
1707178740,2024-02-06 00:19:00,ETH/USD,2299.9,2299.9,2299.4,2299.4,1.13826829,2617.3341060260004
1707178680,2024-02-06 00:18:00,ETH/USD,2298.4,2299.5,2298.4,2299.5,5.08810000,11700.085949999999
1707178620,2024-02-06 00:17:00,ETH/USD,2297.6,2298.2,2297.6,2298.1,0.19087047,438.63942710699996
1707178560,2024-02-06 00:16:00,ETH/USD,2297.9,2297.9,2296.9,2296.9,2.61782148,6012.874157412
1707178500,2024-02-06 00:15:00,ETH/USD,2297.8,2298.0,2297.8,2297.8,0.28708278,659.658811884
1707178440,2024-02-06 00:14:00,ETH/USD,2299.1,2299.1,2298.4,2298.4,0.07640000,175.59776
1707178380,2024-02-06 00:13:00,ETH/USD,2297.6,2298.4,2297.6,2298.4,4.47555310,10286.61124504
1707178320,2024-02-06 00:12:00,ETH/USD,2296.6,2297.1,2296.6,2297.1,6.10822443,14031.202338153
1707178260,2024-02-06 00:11:00,ETH/USD,2298.1,2298.1,2297.3,2297.3,4.02106810,9237.599746130001
1707178200,2024-02-06 00:10:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.38860000,893.04166
1707178140,2024-02-06 00:09:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,1.81451931,4169.946826311
1707178080,2024-02-06 00:08:00,ETH/USD,2297.6,2298.1,2297.6,2298.1,0.15514520,356.53918412
1707178020,2024-02-06 00:07:00,ETH/USD,2296.8,2297.5,2296.8,2297.5,6.43221432,14778.0124002
1707177960,2024-02-06 00:06:00,ETH/USD,2296.7,2296.9,2296.4,2296.7,0.80380000,1846.0874599999997
1707177900,2024-02-06 00:05:00,ETH/USD,2296.8,2296.9,2296.8,2296.9,0.84926513,1950.6770770970002
1707177840,2024-02-06 00:04:00,ETH/USD,2297.4,2297.4,2296.8,2296.9,2.45130000,5630.3909699999995
1707177780,2024-02-06 00:03:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.01136086,26.10157585
1707177720,2024-02-06 00:02:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,7.22758100,16600.308040800002
1707177660,2024-02-06 00:01:00,ETH/USD,2298.2,2298.2,2296.8,2297.0,1.91034880,4388.0711936
1707177600,2024-02-06 00:00:00,ETH/USD,2298.9,2298.9,2298.4,2298.4,0.20406267,469.017640728
1707177540,2024-02-05 23:59:00,ETH/USD,2298.8,2299.0,2298.8,2299.0,0.12190628,280.26253772
1707177480,2024-02-05 23:58:00,ETH/USD,2298.9,2298.9,2298.8,2298.9,0.11623474,267.21204378600004
1707177420,2024-02-05 23:57:00,ETH/USD,2298.9,2299.1,2298.7,2298.7,0.64130000,1474.1563099999998
1707177360,2024-02-05 23:56:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.04533479,104.21108177299999
1707177300,2024-02-05 23:55:00,ETH/USD,2298.9,2298.9,2298.7,2298.7,0.41550000,955.1098499999998
1707177240,2024-02-05 23:54:00,ETH/USD,2299.0,2299.0,2298.7,2298.9,1.10842437,2548.156784193
1707177180,2024-02-05 23:53:00,ETH/USD,2298.8,2299.0,2298.8,2299.0,0.22620000,520.0338
1707177120,2024-02-05 23:52:00,ETH/USD,2299.0,2299.0,2298.5,2298.6,0.21569407,495.79438930199996
1707177060,2024-02-05 23:51:00,ETH/USD,2299.2,2299.3,2299.0,2299.1,0.55714037,1280.921424667
1707177000,2024-02-05 23:50:00,ETH/USD,2298.5,2299.3,2298.5,2299.3,0.11588066,266.444401538
1707176940,2024-02-05 23:49:00,ETH/USD,2298.9,2298.9,2298.7,2298.7,0.04330000,99.53370999999999
1707176880,2024-02-05 23:48:00,ETH/USD,2298.5,2298.6,2298.4,2298.6,0.14590000,335.36574
1707176820,2024-02-05 23:47:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.28360000,651.8262400000001
1707176760,2024-02-05 23:46:00,ETH/USD,2298.1,2298.1,2297.9,2297.9,0.07070000,162.46153
1707176700,2024-02-05 23:45:00,ETH/USD,2297.9,2298.6,2297.9,2298.4,1.11045162,2552.2620034080005
1707176640,2024-02-05 23:44:00,ETH/USD,2298.2,2298.2,2298.0,2298.2,0.14324868,329.21411637599994
1707176580,2024-02-05 23:43:00,ETH/USD,2297.5,2297.7,2297.5,2297.7,0.54684319,1256.481597663
1707176520,2024-02-05 23:42:00,ETH/USD,2297.1,2297.5,2296.7,2297.5,0.14744057,338.744709575
1707176460,2024-02-05 23:41:00,ETH/USD,2297.6,2297.6,2297.2,2297.2,0.74083026,1701.8352732719998
1707176400,2024-02-05 23:40:00,ETH/USD,2298.4,2298.4,2297.8,2297.8,3.10597540,7136.910274120001
1707176340,2024-02-05 23:39:00,ETH/USD,2298.1,2298.1,2297.6,2297.7,0.10622978,244.08416550599998
1707176280,2024-02-05 23:38:00,ETH/USD,2297.3,2297.5,2297.3,2297.5,0.07697288,176.84519179999998
1707176220,2024-02-05 23:37:00,ETH/USD,2297.4,2297.7,2297.4,2297.7,0.09010000,207.02276999999998
1707176160,2024-02-05 23:36:00,ETH/USD,2297.6,2297.6,2297.2,2297.2,1.65680000,3806.00096
1707176100,2024-02-05 23:35:00,ETH/USD,2297.4,2298.2,2297.4,2298.2,4.43166716,10184.857467111999
1707176040,2024-02-05 23:34:00,ETH/USD,2296.9,2297.0,2296.7,2296.7,0.47934492,1100.911477764
1707175980,2024-02-05 23:33:00,ETH/USD,2296.9,2296.9,2296.6,2296.6,0.17723977,407.048855782
1707175920,2024-02-05 23:32:00,ETH/USD,2296.5,2296.6,2296.2,2296.6,0.31110000,714.4722599999999
1707175860,2024-02-05 23:31:00,ETH/USD,2295.6,2296.0,2295.6,2295.9,0.39041042,896.343283278
1707175800,2024-02-05 23:30:00,ETH/USD,2295.4,2295.6,2294.3,2295.6,0.06393670,146.77308852
1707175740,2024-02-05 23:29:00,ETH/USD,2295.8,2295.8,2295.4,2295.5,0.32665961,749.847134755
1707175680,2024-02-05 23:28:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.02060000,47.2976
1707175620,2024-02-05 23:27:00,ETH/USD,2296.0,2296.0,2295.7,2295.7,0.82696565,1898.4650427049999
1707175560,2024-02-05 23:26:00,ETH/USD,2295.8,2295.8,2294.6,2294.6,0.57090000,1309.98714
1707175500,2024-02-05 23:25:00,ETH/USD,2294.1,2296.0,2294.1,2296.0,0.32499462,746.18764752
1707175440,2024-02-05 23:24:00,ETH/USD,2294.3,2294.3,2294.1,2294.1,0.08355839,191.691302499
1707175380,2024-02-05 23:23:00,ETH/USD,2294.5,2295.1,2294.5,2294.7,15.59580135,35787.685357844995
1707175320,2024-02-05 23:22:00,ETH/USD,2293.4,2294.0,2293.3,2294.0,1.06394631,2440.6928351399997
1707175260,2024-02-05 23:21:00,ETH/USD,2293.4,2293.7,2293.4,2293.7,0.42397876,972.480081812
1707175200,2024-02-05 23:20:00,ETH/USD,2291.3,2292.1,2291.3,2292.1,10.00689598,22936.806275757997
1707175140,2024-02-05 23:19:00,ETH/USD,2291.7,2291.9,2291.6,2291.6,2.39879675,5497.082632299999
1707175080,2024-02-05 23:18:00,ETH/USD,2291.2,2291.7,2291.2,2291.7,0.87102733,1996.1333321609998
1707175020,2024-02-05 23:17:00,ETH/USD,2291.5,2291.6,2291.2,2291.2,0.44530000,1020.2713599999998
1707174960,2024-02-05 23:16:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.03937259,90.15535658200001
1707174900,2024-02-05 23:15:00,ETH/USD,2290.0,2290.0,2289.9,2289.9,0.53600000,1227.3864
1707174840,2024-02-05 23:14:00,ETH/USD,2288.8,2289.2,2288.8,2289.2,1.26853910,2903.9397077199997
1707174780,2024-02-05 23:13:00,ETH/USD,2289.1,2289.3,2289.1,2289.3,0.05449322,124.75132854600001
1707174720,2024-02-05 23:12:00,ETH/USD,2289.9,2290.0,2289.6,2289.8,0.41900000,959.4262
1707174660,2024-02-05 23:11:00,ETH/USD,2289.3,2290.0,2289.2,2290.0,1.16970068,2678.6145572
1707174600,2024-02-05 23:10:00,ETH/USD,2289.7,2289.9,2289.7,2289.7,0.26280000,601.7331599999999
1707174540,2024-02-05 23:09:00,ETH/USD,2290.1,2290.1,2289.8,2289.8,0.22895053,524.250923594
1707174480,2024-02-05 23:08:00,ETH/USD,2290.2,2290.2,2290.1,2290.1,0.87162478,1996.1079086779998
1707174420,2024-02-05 23:07:00,ETH/USD,2290.1,2290.4,2289.6,2290.1,1.27090541,2910.5004794409997
1707174360,2024-02-05 23:06:00,ETH/USD,2290.4,2291.4,2290.4,2291.4,0.36279545,831.3094941300001
1707174300,2024-02-05 23:05:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.42040000,962.9682399999999
1707174240,2024-02-05 23:04:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.06050000,138.5571
1707174180,2024-02-05 23:03:00,ETH/USD,2290.1,2290.9,2290.0,2290.9,1.22790000,2812.99611
1707174120,2024-02-05 23:02:00,ETH/USD,2290.0,2290.5,2290.0,2290.5,0.84219866,1929.05603073
1707174060,2024-02-05 23:01:00,ETH/USD,2289.9,2290.2,2289.8,2290.0,8.91458465,20414.3988485
1707174000,2024-02-05 23:00:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.00000000,0.0
1707173940,2024-02-05 22:59:00,ETH/USD,2292.0,2292.0,2291.9,2291.9,0.17300000,396.4987
1707173880,2024-02-05 22:58:00,ETH/USD,2291.7,2291.9,2291.7,2291.9,0.13347744,305.916944736
1707173820,2024-02-05 22:57:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.51054626,1170.1209732940001
1707173760,2024-02-05 22:56:00,ETH/USD,2291.8,2291.9,2291.7,2291.7,0.52122513,1194.491630421
1707173700,2024-02-05 22:55:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.45910000,1052.1194699999999
1707173640,2024-02-05 22:54:00,ETH/USD,2291.9,2291.9,2291.8,2291.9,0.22970000,526.44943
1707173580,2024-02-05 22:53:00,ETH/USD,2291.3,2292.1,2291.3,2292.0,1.91409701,4387.110346920001
1707173520,2024-02-05 22:52:00,ETH/USD,2291.1,2291.4,2291.0,2291.4,3.79000000,8684.406
1707173460,2024-02-05 22:51:00,ETH/USD,2291.0,2291.0,2290.9,2290.9,0.66730000,1528.71757
1707173400,2024-02-05 22:50:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.25860000,592.4526
1707173340,2024-02-05 22:49:00,ETH/USD,2290.9,2291.0,2290.9,2290.9,0.82680000,1894.1161200000001
1707173280,2024-02-05 22:48:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.26438437,605.678153233
1707173220,2024-02-05 22:47:00,ETH/USD,2290.8,2290.9,2290.6,2290.8,1.83004171,4192.259549268
1707173160,2024-02-05 22:46:00,ETH/USD,2290.4,2290.8,2290.4,2290.8,0.26674766,611.065539528
1707173100,2024-02-05 22:45:00,ETH/USD,2290.3,2290.3,2290.1,2290.3,0.45828523,1049.6106622690002
1707173040,2024-02-05 22:44:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.18413798,421.712801796
1707172980,2024-02-05 22:43:00,ETH/USD,2288.5,2288.9,2288.5,2288.9,0.17249283,394.8188385870001
1707172920,2024-02-05 22:42:00,ETH/USD,2288.7,2288.8,2288.3,2288.6,1.10147346,2520.832160556
1707172860,2024-02-05 22:41:00,ETH/USD,2288.3,2288.6,2288.2,2288.6,4.73237993,10830.524707797998
1707172800,2024-02-05 22:40:00,ETH/USD,2288.3,2289.1,2288.3,2289.0,1.26429323,2893.96720347
1707172740,2024-02-05 22:39:00,ETH/USD,2288.3,2288.5,2288.2,2288.2,3.67014981,8398.036795241998
1707172680,2024-02-05 22:38:00,ETH/USD,2289.2,2289.2,2288.1,2288.3,0.19684196,450.43345706800005
1707172620,2024-02-05 22:37:00,ETH/USD,2289.2,2289.4,2289.1,2289.1,0.98989854,2265.976747914
1707172560,2024-02-05 22:36:00,ETH/USD,2288.8,2289.2,2288.8,2289.2,0.20240000,463.33408
1707172500,2024-02-05 22:35:00,ETH/USD,2289.0,2289.2,2288.7,2289.0,7.91264000,18112.03296
1707172440,2024-02-05 22:34:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1707172380,2024-02-05 22:33:00,ETH/USD,2284.9,2286.3,2284.9,2286.3,4.54416000,10389.313008000001
1707172320,2024-02-05 22:32:00,ETH/USD,2284.8,2285.0,2284.8,2285.0,2.14805716,4908.3106106000005
1707172260,2024-02-05 22:31:00,ETH/USD,2287.0,2287.1,2286.7,2287.1,0.75349739,1723.3238806690001
1707172200,2024-02-05 22:30:00,ETH/USD,2287.2,2287.3,2287.2,2287.3,0.02409640,55.115695720000005
1707172140,2024-02-05 22:29:00,ETH/USD,2287.5,2287.5,2287.1,2287.2,0.65680424,1502.242657728
1707172080,2024-02-05 22:28:00,ETH/USD,2288.0,2288.1,2287.8,2287.8,0.26160000,598.4884800000001
1707172020,2024-02-05 22:27:00,ETH/USD,2287.8,2288.1,2287.7,2288.1,0.19271055,440.941009455
1707171960,2024-02-05 22:26:00,ETH/USD,2286.5,2287.4,2286.5,2287.4,0.18429576,421.55812142400003
1707171900,2024-02-05 22:25:00,ETH/USD,2287.1,2287.5,2286.7,2286.7,0.49173783,1124.4568958609998
1707171840,2024-02-05 22:24:00,ETH/USD,2287.3,2287.3,2286.4,2286.6,0.12689801,290.164989666
1707171780,2024-02-05 22:23:00,ETH/USD,2289.2,2289.3,2287.4,2287.4,0.06040991,138.181628134
1707171720,2024-02-05 22:22:00,ETH/USD,2290.2,2290.2,2289.7,2289.7,0.50154348,1148.384106156
1707171660,2024-02-05 22:21:00,ETH/USD,2289.5,2290.4,2289.5,2290.3,1.75660000,4023.14098
1707171600,2024-02-05 22:20:00,ETH/USD,2289.7,2289.9,2289.4,2289.4,0.60297423,1380.4492021620001
1707171540,2024-02-05 22:19:00,ETH/USD,2290.2,2290.2,2289.6,2289.6,0.70163000,1606.4520479999999
1707171480,2024-02-05 22:18:00,ETH/USD,2291.7,2291.7,2291.5,2291.5,0.07084493,162.341157095
1707171420,2024-02-05 22:17:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00865592,19.841965416
1707171360,2024-02-05 22:16:00,ETH/USD,2291.8,2292.3,2291.6,2292.3,0.18105889,415.041293547
1707171300,2024-02-05 22:15:00,ETH/USD,2290.7,2291.6,2290.3,2291.4,2.13031004,4881.392425656
1707171240,2024-02-05 22:14:00,ETH/USD,2292.8,2292.8,2292.6,2292.7,1.09410000,2508.44307
1707171180,2024-02-05 22:13:00,ETH/USD,2291.2,2292.3,2291.2,2292.3,0.20115677,461.1116638710001
1707171120,2024-02-05 22:12:00,ETH/USD,2291.4,2291.4,2291.0,2291.0,0.01742017,39.90960947
1707171060,2024-02-05 22:11:00,ETH/USD,2291.5,2291.5,2291.2,2291.2,0.28020000,641.99424
1707171000,2024-02-05 22:10:00,ETH/USD,2292.7,2292.7,2292.1,2292.1,0.50987000,1168.673027
1707170940,2024-02-05 22:09:00,ETH/USD,2291.4,2293.7,2291.0,2293.7,7.49499312,17191.265719344
1707170880,2024-02-05 22:08:00,ETH/USD,2290.0,2291.5,2290.0,2291.5,0.23208822,531.83015613
1707170820,2024-02-05 22:07:00,ETH/USD,2290.8,2290.8,2290.3,2290.4,0.46601143,1067.352579272
1707170760,2024-02-05 22:06:00,ETH/USD,2291.0,2291.5,2291.0,2291.4,0.76467757,1752.1821838980002
1707170700,2024-02-05 22:05:00,ETH/USD,2290.0,2290.9,2290.0,2290.9,0.03545370,81.22088133
1707170640,2024-02-05 22:04:00,ETH/USD,2286.8,2287.8,2286.8,2287.8,0.15340382,350.95725939600004
1707170580,2024-02-05 22:03:00,ETH/USD,2285.9,2286.3,2285.4,2286.3,1.60780081,3675.9149919030006
1707170520,2024-02-05 22:02:00,ETH/USD,2284.6,2285.5,2284.6,2285.5,0.73440000,1678.4712000000002
1707170460,2024-02-05 22:01:00,ETH/USD,2284.2,2284.4,2283.6,2283.7,0.59722209,1363.876086933
1707170400,2024-02-05 22:00:00,ETH/USD,2285.8,2285.8,2284.7,2284.7,0.10809294,246.95994001799997
1707170340,2024-02-05 21:59:00,ETH/USD,2287.2,2287.3,2286.6,2286.7,1.36830000,3128.89161
1707170280,2024-02-05 21:58:00,ETH/USD,2287.3,2287.3,2286.8,2286.8,0.86240000,1972.1363200000003
1707170220,2024-02-05 21:57:00,ETH/USD,2287.2,2287.2,2287.0,2287.0,0.30082870,687.9952369
1707170160,2024-02-05 21:56:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.07586644,173.491374992
1707170100,2024-02-05 21:55:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1707170040,2024-02-05 21:54:00,ETH/USD,2287.6,2288.6,2287.6,2288.4,0.18210000,416.71764
1707169980,2024-02-05 21:53:00,ETH/USD,2287.0,2287.8,2287.0,2287.8,0.19639326,449.308500228
1707169920,2024-02-05 21:52:00,ETH/USD,2286.6,2287.0,2286.4,2286.4,0.75654545,1729.76551688
1707169860,2024-02-05 21:51:00,ETH/USD,2286.3,2286.3,2285.1,2285.3,0.40234926,919.488763878
1707169800,2024-02-05 21:50:00,ETH/USD,2286.2,2286.3,2285.4,2285.4,0.48402090,1106.18136486
1707169740,2024-02-05 21:49:00,ETH/USD,2285.5,2285.7,2285.5,2285.7,0.03798014,86.811205998
1707169680,2024-02-05 21:48:00,ETH/USD,2286.8,2286.8,2284.8,2284.8,9.38816936,21450.089353728
1707169620,2024-02-05 21:47:00,ETH/USD,2287.8,2287.8,2287.4,2287.6,0.74891487,1713.217656612
1707169560,2024-02-05 21:46:00,ETH/USD,2288.2,2288.2,2287.4,2287.4,0.31088396,711.1159701040001
1707169500,2024-02-05 21:45:00,ETH/USD,2289.8,2289.8,2288.4,2288.4,0.19432975,444.7041999
1707169440,2024-02-05 21:44:00,ETH/USD,2291.4,2291.6,2290.6,2290.6,0.12204951,279.566607606
1707169380,2024-02-05 21:43:00,ETH/USD,2292.1,2292.4,2291.1,2291.8,0.52903954,1212.4528177720001
1707169320,2024-02-05 21:42:00,ETH/USD,2290.5,2292.4,2290.5,2292.0,6.83580000,15667.6536
1707169260,2024-02-05 21:41:00,ETH/USD,2288.8,2290.3,2288.8,2290.3,0.12989309,297.494144027
1707169200,2024-02-05 21:40:00,ETH/USD,2286.6,2286.8,2286.4,2286.8,0.22480000,514.0726400000001
1707169140,2024-02-05 21:39:00,ETH/USD,2286.0,2286.5,2286.0,2286.3,3.68100000,8415.8703
1707169080,2024-02-05 21:38:00,ETH/USD,2284.5,2286.3,2284.5,2286.1,0.77066864,1761.825577904
1707169020,2024-02-05 21:37:00,ETH/USD,2284.4,2284.5,2284.1,2284.3,0.11488978,262.44272445400003
1707168960,2024-02-05 21:36:00,ETH/USD,2284.6,2284.7,2284.4,2284.4,0.18801618,429.504161592
1707168900,2024-02-05 21:35:00,ETH/USD,2286.3,2286.3,2285.1,2285.1,0.44984677,1027.9448541269999
1707168840,2024-02-05 21:34:00,ETH/USD,2286.5,2286.5,2286.0,2286.4,0.31679702,724.324706528
1707168780,2024-02-05 21:33:00,ETH/USD,2286.2,2286.9,2286.2,2286.8,1.01255979,2315.5217277720003
1707168720,2024-02-05 21:32:00,ETH/USD,2286.1,2286.1,2285.9,2285.9,0.17342751,396.43794510900005
1707168660,2024-02-05 21:31:00,ETH/USD,2287.1,2287.4,2286.0,2286.3,5.79637501,13252.252185363002
1707168600,2024-02-05 21:30:00,ETH/USD,2286.6,2286.8,2286.5,2286.5,0.17812734,407.28816291
1707168540,2024-02-05 21:29:00,ETH/USD,2285.4,2285.6,2285.4,2285.6,0.05240000,119.76544
1707168480,2024-02-05 21:28:00,ETH/USD,2285.8,2285.9,2285.7,2285.7,1.09035234,2492.2183435379998
1707168420,2024-02-05 21:27:00,ETH/USD,2285.8,2286.0,2285.7,2285.8,6.63244515,15160.44312387
1707168360,2024-02-05 21:26:00,ETH/USD,2285.3,2285.7,2285.0,2285.7,1.44324420,3298.82326794
1707168300,2024-02-05 21:25:00,ETH/USD,2283.8,2284.9,2283.8,2284.9,1.44294883,3296.993781667
1707168240,2024-02-05 21:24:00,ETH/USD,2284.6,2284.7,2283.7,2283.7,2.01532606,4602.400123222
1707168180,2024-02-05 21:23:00,ETH/USD,2283.9,2284.7,2283.9,2284.2,2.85223740,6515.080669079999
1707168120,2024-02-05 21:22:00,ETH/USD,2283.7,2285.3,2283.7,2284.0,0.20510000,468.4484
1707168060,2024-02-05 21:21:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.02175461,49.678827396
1707168000,2024-02-05 21:20:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.00000000,0.0
1707167940,2024-02-05 21:19:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.06990000,159.8613
1707167880,2024-02-05 21:18:00,ETH/USD,2288.2,2288.2,2287.5,2287.9,2.70750000,6194.4892500000005
1707167820,2024-02-05 21:17:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.14440000,330.40164
1707167760,2024-02-05 21:16:00,ETH/USD,2288.2,2288.8,2287.9,2287.9,2.24553108,5137.550557932001
1707167700,2024-02-05 21:15:00,ETH/USD,2286.9,2287.0,2286.8,2286.8,1.04690000,2394.05092
1707167640,2024-02-05 21:14:00,ETH/USD,2286.5,2287.2,2286.5,2287.2,0.06960000,159.18911999999997
1707167580,2024-02-05 21:13:00,ETH/USD,2286.0,2286.0,2285.8,2286.0,1.07920161,2467.05488046
1707167520,2024-02-05 21:12:00,ETH/USD,2286.9,2287.8,2286.9,2286.9,0.21686292,495.943811748
1707167460,2024-02-05 21:11:00,ETH/USD,2286.5,2287.0,2286.5,2287.0,0.41220000,942.7014
1707167400,2024-02-05 21:10:00,ETH/USD,2286.6,2286.6,2285.7,2285.8,0.40926317,935.4937539860001
1707167340,2024-02-05 21:09:00,ETH/USD,2287.9,2287.9,2287.1,2287.1,0.20357962,465.60694890199994
1707167280,2024-02-05 21:08:00,ETH/USD,2288.5,2288.9,2288.5,2288.7,0.22047028,504.59032983599997
1707167220,2024-02-05 21:07:00,ETH/USD,2288.8,2288.8,2288.2,2288.3,1.08700000,2487.3821000000003
1707167160,2024-02-05 21:06:00,ETH/USD,2289.3,2289.8,2287.8,2287.8,0.44839086,1025.828609508
1707167100,2024-02-05 21:05:00,ETH/USD,2290.6,2290.6,2290.4,2290.4,0.01925740,44.10714896
1707167040,2024-02-05 21:04:00,ETH/USD,2291.2,2291.2,2291.0,2291.1,0.43506832,996.785027952
1707166980,2024-02-05 21:03:00,ETH/USD,2290.2,2290.9,2290.2,2290.9,0.28999492,664.349362228
1707166920,2024-02-05 21:02:00,ETH/USD,2289.2,2289.2,2288.0,2288.9,9.39175726,21496.793192414003
1707166860,2024-02-05 21:01:00,ETH/USD,2289.4,2289.4,2289.0,2289.1,0.90260000,2066.14166
1707166800,2024-02-05 21:00:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.01180000,27.0397
1707166740,2024-02-05 20:59:00,ETH/USD,2289.2,2292.0,2289.2,2292.0,0.36683149,840.77777508
1707166680,2024-02-05 20:58:00,ETH/USD,2290.5,2290.5,2289.9,2289.9,0.81706648,1871.000532552
1707166620,2024-02-05 20:57:00,ETH/USD,2291.2,2291.6,2291.1,2291.1,2.96650000,6796.54815
1707166560,2024-02-05 20:56:00,ETH/USD,2293.6,2293.6,2291.2,2291.2,0.17860000,409.20832
1707166500,2024-02-05 20:55:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.00342677,7.856212901999999
1707166440,2024-02-05 20:54:00,ETH/USD,2290.8,2291.0,2290.8,2291.0,0.04082300,93.525493
1707166380,2024-02-05 20:53:00,ETH/USD,2289.2,2291.2,2289.2,2291.1,9.06266157,20763.463923026997
1707166320,2024-02-05 20:52:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.01180000,27.013740000000002
1707166260,2024-02-05 20:51:00,ETH/USD,2290.9,2290.9,2288.6,2288.8,10.31794276,23615.707389088002
1707166200,2024-02-05 20:50:00,ETH/USD,2288.7,2289.4,2288.7,2289.4,18.17951565,41620.18312911
1707166140,2024-02-05 20:49:00,ETH/USD,2287.6,2288.1,2287.6,2288.1,0.25044492,573.0430214520001
1707166080,2024-02-05 20:48:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.09613406,219.887435438
1707166020,2024-02-05 20:47:00,ETH/USD,2286.2,2286.3,2286.1,2286.2,1.92812553,4408.080586685999
1707165960,2024-02-05 20:46:00,ETH/USD,2286.7,2286.7,2286.6,2286.6,0.04639462,106.08593809199999
1707165900,2024-02-05 20:45:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.04172964,95.44403260799999
1707165840,2024-02-05 20:44:00,ETH/USD,2288.7,2288.7,2288.0,2288.0,0.32688115,747.9040712
1707165780,2024-02-05 20:43:00,ETH/USD,2288.5,2288.6,2288.5,2288.6,0.79740000,1824.9296399999998
1707165720,2024-02-05 20:42:00,ETH/USD,2288.3,2288.3,2287.9,2287.9,0.11800525,269.98421147500005
1707165660,2024-02-05 20:41:00,ETH/USD,2288.8,2288.8,2288.2,2288.2,0.06240000,142.78367999999998
1707165600,2024-02-05 20:40:00,ETH/USD,2287.3,2287.4,2287.3,2287.4,0.69940000,1599.8075600000002
1707165540,2024-02-05 20:39:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.00956931,21.879270383999998
1707165480,2024-02-05 20:38:00,ETH/USD,2289.8,2290.4,2289.5,2290.2,0.66003273,1511.6069582459997
1707165420,2024-02-05 20:37:00,ETH/USD,2288.8,2289.9,2288.6,2289.5,0.78380000,1794.5101000000002
1707165360,2024-02-05 20:36:00,ETH/USD,2289.9,2290.4,2288.4,2288.4,2.57421547,5890.834681548
1707165300,2024-02-05 20:35:00,ETH/USD,2289.0,2289.1,2289.0,2289.1,0.13290000,304.22139
1707165240,2024-02-05 20:34:00,ETH/USD,2289.5,2290.0,2289.5,2290.0,6.50428969,14894.8233901
1707165180,2024-02-05 20:33:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1707165120,2024-02-05 20:32:00,ETH/USD,2286.8,2289.6,2286.8,2289.6,0.59549743,1363.450915728
1707165060,2024-02-05 20:31:00,ETH/USD,2284.8,2286.6,2284.8,2286.2,0.20098701,459.4965022619999
1707165000,2024-02-05 20:30:00,ETH/USD,2285.7,2285.7,2283.4,2283.8,0.31231985,713.2760734300001
1707164940,2024-02-05 20:29:00,ETH/USD,2286.6,2286.8,2286.1,2286.1,4.49845566,10283.919484326001
1707164880,2024-02-05 20:28:00,ETH/USD,2287.0,2287.0,2286.3,2286.9,0.05892044,134.745154236
1707164820,2024-02-05 20:27:00,ETH/USD,2286.2,2286.2,2284.9,2284.9,0.28968282,661.8962754180001
1707164760,2024-02-05 20:26:00,ETH/USD,2282.9,2283.7,2282.9,2283.6,2.60006618,5937.511128648
1707164700,2024-02-05 20:25:00,ETH/USD,2284.1,2284.1,2282.9,2282.9,0.38361835,875.762331215
1707164640,2024-02-05 20:24:00,ETH/USD,2284.2,2284.6,2284.1,2284.1,0.06557980,149.79082117999997
1707164580,2024-02-05 20:23:00,ETH/USD,2284.0,2284.1,2282.1,2283.4,5.48984560,12535.51344304
1707164520,2024-02-05 20:22:00,ETH/USD,2287.3,2287.7,2286.4,2286.4,5.97409292,13659.166052288001
1707164460,2024-02-05 20:21:00,ETH/USD,2287.4,2287.4,2284.6,2286.6,3.40480875,7785.4356877499995
1707164400,2024-02-05 20:20:00,ETH/USD,2289.9,2289.9,2288.2,2288.6,6.14149319,14055.421314634
1707164340,2024-02-05 20:19:00,ETH/USD,2293.6,2293.6,2290.6,2290.6,3.74205900,8571.5603454
1707164280,2024-02-05 20:18:00,ETH/USD,2293.8,2294.1,2293.3,2293.3,0.09120000,209.14896000000002
1707164220,2024-02-05 20:17:00,ETH/USD,2294.1,2294.1,2293.8,2293.8,0.04393850,100.78613130000001
1707164160,2024-02-05 20:16:00,ETH/USD,2293.1,2293.6,2293.1,2293.6,2.47192082,5669.597592751999
1707164100,2024-02-05 20:15:00,ETH/USD,2291.3,2293.0,2288.8,2293.0,26.66386089,61140.23302077
1707164040,2024-02-05 20:14:00,ETH/USD,2292.0,2292.1,2291.4,2291.4,3.18313795,7293.84229863
1707163980,2024-02-05 20:13:00,ETH/USD,2292.5,2292.9,2292.5,2292.9,0.59334794,1360.487491626
1707163920,2024-02-05 20:12:00,ETH/USD,2292.5,2292.5,2292.2,2292.2,0.20545913,470.95341778599993
1707163860,2024-02-05 20:11:00,ETH/USD,2294.4,2294.4,2293.0,2293.0,2.38093097,5459.4747142100005
1707163800,2024-02-05 20:10:00,ETH/USD,2293.3,2294.5,2293.3,2294.5,1.70840000,3919.9238
1707163740,2024-02-05 20:09:00,ETH/USD,2293.8,2294.0,2293.8,2293.9,0.40018585,917.986321315
1707163680,2024-02-05 20:08:00,ETH/USD,2294.9,2294.9,2293.9,2294.8,0.31515911,723.2271256280001
1707163620,2024-02-05 20:07:00,ETH/USD,2295.2,2295.4,2294.3,2294.6,1.29610746,2974.048177716
1707163560,2024-02-05 20:06:00,ETH/USD,2296.8,2296.8,2294.6,2294.6,1.90922804,4380.914660584
1707163500,2024-02-05 20:05:00,ETH/USD,2297.9,2297.9,2296.7,2296.7,0.15856955,364.186685485
1707163440,2024-02-05 20:04:00,ETH/USD,2297.5,2297.8,2297.3,2297.8,0.25534000,586.7202520000001
1707163380,2024-02-05 20:03:00,ETH/USD,2299.5,2299.5,2298.7,2298.7,5.32737000,12246.025419
1707163320,2024-02-05 20:02:00,ETH/USD,2301.5,2301.7,2300.6,2300.6,0.14190000,326.45514
1707163260,2024-02-05 20:01:00,ETH/USD,2302.9,2302.9,2301.5,2301.5,0.41158148,947.25477622
1707163200,2024-02-05 20:00:00,ETH/USD,2302.5,2303.5,2302.5,2302.7,0.65673349,1512.2602074229999
1707163140,2024-02-05 19:59:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.02076545,47.79998935500001
1707163080,2024-02-05 19:58:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.01770000,40.74186
1707163020,2024-02-05 19:57:00,ETH/USD,2300.8,2301.5,2300.8,2301.5,2.92890000,6740.8633500000005
1707162960,2024-02-05 19:56:00,ETH/USD,2301.4,2301.4,2300.3,2300.3,1.05907108,2436.1812053240005
1707162900,2024-02-05 19:55:00,ETH/USD,2303.2,2303.3,2301.6,2301.6,0.60071441,1382.604286056
1707162840,2024-02-05 19:54:00,ETH/USD,2302.5,2303.3,2302.5,2303.2,0.11210087,258.190723784
1707162780,2024-02-05 19:53:00,ETH/USD,2303.2,2303.2,2302.0,2302.0,0.50679512,1166.64236624
1707162720,2024-02-05 19:52:00,ETH/USD,2303.2,2303.2,2303.1,2303.1,0.40936032,942.7977529919999
1707162660,2024-02-05 19:51:00,ETH/USD,2303.5,2303.5,2303.2,2303.2,0.15609408,359.51588505599995
1707162600,2024-02-05 19:50:00,ETH/USD,2303.6,2303.6,2303.5,2303.5,0.41906398,965.31387793
1707162540,2024-02-05 19:49:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1707162480,2024-02-05 19:48:00,ETH/USD,2302.7,2302.7,2302.5,2302.5,0.19314357,444.71306992499996
1707162420,2024-02-05 19:47:00,ETH/USD,2302.1,2302.2,2301.9,2302.1,2.63384251,6063.368842271
1707162360,2024-02-05 19:46:00,ETH/USD,2301.5,2301.6,2301.5,2301.6,0.20840000,479.65344
1707162300,2024-02-05 19:45:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.06300000,145.01340000000002
1707162240,2024-02-05 19:44:00,ETH/USD,2302.1,2302.1,2301.9,2301.9,0.27124503,624.378934557
1707162180,2024-02-05 19:43:00,ETH/USD,2301.3,2302.2,2301.3,2301.9,0.17266001,397.44607701900003
1707162120,2024-02-05 19:42:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.02060000,47.4109
1707162060,2024-02-05 19:41:00,ETH/USD,2302.1,2302.3,2302.1,2302.3,3.02338285,6960.734335555
1707162000,2024-02-05 19:40:00,ETH/USD,2303.0,2303.0,2302.6,2302.6,0.26157000,602.2910820000001
1707161940,2024-02-05 19:39:00,ETH/USD,2303.9,2303.9,2303.2,2303.2,0.05170000,119.07544
1707161880,2024-02-05 19:38:00,ETH/USD,2305.2,2305.2,2303.8,2303.8,0.22208555,511.64069009
1707161820,2024-02-05 19:37:00,ETH/USD,2305.0,2305.8,2305.0,2305.8,0.61800766,1425.002062428
1707161760,2024-02-05 19:36:00,ETH/USD,2305.3,2305.4,2305.0,2305.1,0.04595328,105.926905728
1707161700,2024-02-05 19:35:00,ETH/USD,2305.5,2305.5,2305.4,2305.5,0.05783239,133.332575145
1707161640,2024-02-05 19:34:00,ETH/USD,2305.4,2305.4,2305.3,2305.3,0.21690000,500.01957000000004
1707161580,2024-02-05 19:33:00,ETH/USD,2305.2,2305.4,2305.2,2305.4,25.26413927,58243.946673058
1707161520,2024-02-05 19:32:00,ETH/USD,2305.4,2305.5,2305.0,2305.1,0.53323883,1229.168827033
1707161460,2024-02-05 19:31:00,ETH/USD,2305.8,2305.8,2305.2,2305.2,0.26168080,603.2265801599999
1707161400,2024-02-05 19:30:00,ETH/USD,2305.7,2306.7,2305.7,2306.7,0.13038239,300.7530590129999
1707161340,2024-02-05 19:29:00,ETH/USD,2304.8,2305.6,2304.8,2305.6,0.32842171,757.2090945759999
1707161280,2024-02-05 19:28:00,ETH/USD,2305.3,2305.3,2304.6,2304.6,0.33473098,771.421016508
1707161220,2024-02-05 19:27:00,ETH/USD,2305.9,2306.0,2304.9,2304.9,2.02915422,4676.997561678
1707161160,2024-02-05 19:26:00,ETH/USD,2306.5,2306.6,2305.9,2305.9,0.20507123,472.873749257
1707161100,2024-02-05 19:25:00,ETH/USD,2308.1,2308.1,2307.2,2307.2,0.22748754,524.8592522879999
1707161040,2024-02-05 19:24:00,ETH/USD,2307.7,2307.7,2307.6,2307.6,0.12504160,288.54599616
1707160980,2024-02-05 19:23:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.01870000,43.16334
1707160920,2024-02-05 19:22:00,ETH/USD,2308.3,2308.6,2307.8,2307.8,16.18217493,37345.223303454
1707158760,2024-02-05 18:46:00,ETH/USD,2295.1,2295.3,2295.1,2295.1,0.18190000,417.47869
1707158700,2024-02-05 18:45:00,ETH/USD,2295.1,2295.4,2295.1,2295.4,2.18580000,5017.28532
1707158640,2024-02-05 18:44:00,ETH/USD,2295.4,2295.5,2295.1,2295.1,2.11830617,4861.724490766999
1707158580,2024-02-05 18:43:00,ETH/USD,2295.2,2295.6,2295.2,2295.3,2.20489192,5060.888423976001
1707158520,2024-02-05 18:42:00,ETH/USD,2295.2,2295.3,2294.9,2295.0,20.75450962,47631.5995779
1707158460,2024-02-05 18:41:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,1.03710000,2380.8704699999994
1707158400,2024-02-05 18:40:00,ETH/USD,2294.8,2295.1,2294.8,2295.1,9.64643972,22139.543801371998
1707158340,2024-02-05 18:39:00,ETH/USD,2295.0,2295.3,2294.9,2295.1,2.71071017,6221.350911167
1707158280,2024-02-05 18:38:00,ETH/USD,2294.8,2295.1,2294.5,2295.1,33.79516073,77563.27339142299
1707158220,2024-02-05 18:37:00,ETH/USD,2293.7,2294.8,2293.7,2294.7,0.47571371,1091.620250337
1707158160,2024-02-05 18:36:00,ETH/USD,2293.9,2293.9,2292.4,2293.8,50.54688078,115944.43513316402
1707158100,2024-02-05 18:35:00,ETH/USD,2294.7,2294.7,2293.9,2294.0,23.50064086,53910.470132840004
1707158040,2024-02-05 18:34:00,ETH/USD,2294.2,2294.2,2293.8,2293.8,2.10909084,4837.8325687920005
1707157980,2024-02-05 18:33:00,ETH/USD,2294.1,2294.4,2293.8,2294.1,1.42264852,3263.6979697320003
1707157920,2024-02-05 18:32:00,ETH/USD,2293.6,2293.9,2293.3,2293.9,0.25088151,575.497095789
1707157860,2024-02-05 18:31:00,ETH/USD,2292.8,2293.0,2291.8,2293.0,50.07560000,114823.3508
1707157800,2024-02-05 18:30:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1707157740,2024-02-05 18:29:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.02283031,52.354466892
1707157680,2024-02-05 18:28:00,ETH/USD,2293.4,2293.5,2293.4,2293.5,0.03160000,72.47460000000001
1707157620,2024-02-05 18:27:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.01180000,27.05268
1707157560,2024-02-05 18:26:00,ETH/USD,2293.3,2293.3,2293.0,2293.0,0.45200074,1036.43769682
1707157500,2024-02-05 18:25:00,ETH/USD,2293.9,2293.9,2293.7,2293.7,0.43630088,1000.743328456
1707157440,2024-02-05 18:24:00,ETH/USD,2292.6,2292.9,2292.6,2292.9,0.08306821,190.46709870900003
1707157380,2024-02-05 18:23:00,ETH/USD,2293.2,2293.2,2292.8,2293.0,0.34392936,788.6300224800001
1707157320,2024-02-05 18:22:00,ETH/USD,2294.1,2294.2,2293.2,2293.2,1.90720000,4373.591039999999
1707157260,2024-02-05 18:21:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.01960000,44.94868
1707157200,2024-02-05 18:20:00,ETH/USD,2294.1,2294.6,2293.5,2294.6,0.38426192,881.7274016319999
1707157140,2024-02-05 18:19:00,ETH/USD,2293.7,2294.4,2293.3,2294.4,1.04207550,2390.9380272
1707157080,2024-02-05 18:18:00,ETH/USD,2293.5,2293.8,2293.4,2293.6,0.25831830,592.47885288
1707157020,2024-02-05 18:17:00,ETH/USD,2293.5,2294.2,2293.4,2294.2,8.82450403,20245.177145626
1707156960,2024-02-05 18:16:00,ETH/USD,2293.1,2294.6,2293.1,2294.6,0.65265307,1497.5777344219998
1707156900,2024-02-05 18:15:00,ETH/USD,2294.2,2294.2,2293.4,2293.4,1.75470419,4024.238589346
1707156840,2024-02-05 18:14:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.10430000,239.3685
1707156780,2024-02-05 18:13:00,ETH/USD,2295.5,2295.7,2294.9,2295.0,13.23776813,30380.677858349998
1707156720,2024-02-05 18:12:00,ETH/USD,2295.6,2295.7,2295.6,2295.7,0.05840000,134.06887999999998
1707156660,2024-02-05 18:11:00,ETH/USD,2296.5,2296.5,2295.1,2295.6,0.42609101,978.134522556
1707156600,2024-02-05 18:10:00,ETH/USD,2295.5,2296.3,2295.5,2296.3,0.39124875,898.424504625
1707156540,2024-02-05 18:09:00,ETH/USD,2297.9,2297.9,2297.2,2297.2,0.42575986,978.0555503919999
1707156480,2024-02-05 18:08:00,ETH/USD,2299.2,2299.2,2298.1,2298.1,0.06900924,158.590134444
1707156420,2024-02-05 18:07:00,ETH/USD,2298.7,2298.8,2298.6,2298.8,3.90157032,8968.929851616
1707156360,2024-02-05 18:06:00,ETH/USD,2301.6,2302.2,2301.6,2302.2,0.68975981,1587.9650345819998
1707156300,2024-02-05 18:05:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.37660000,866.59426
1707156240,2024-02-05 18:04:00,ETH/USD,2300.4,2301.2,2300.4,2300.9,0.53823900,1238.4341151
1707156180,2024-02-05 18:03:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.19830000,456.16932
1707156120,2024-02-05 18:02:00,ETH/USD,2300.1,2300.1,2299.9,2299.9,0.25490455,586.2549745450001
1707156060,2024-02-05 18:01:00,ETH/USD,2301.1,2301.1,2299.7,2299.9,0.34956508,803.964727492
1707156000,2024-02-05 18:00:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.01470000,33.821760000000005
1707155940,2024-02-05 17:59:00,ETH/USD,2299.0,2299.6,2298.8,2299.6,0.26825000,616.8676999999999
1707155880,2024-02-05 17:58:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1707155820,2024-02-05 17:57:00,ETH/USD,2299.4,2300.3,2299.4,2300.3,0.68202908,1568.871492724
1707155760,2024-02-05 17:56:00,ETH/USD,2299.2,2299.5,2299.2,2299.5,0.13210281,303.770411595
1707155700,2024-02-05 17:55:00,ETH/USD,2299.6,2299.7,2298.5,2298.5,4.67740000,10751.0039
1707155640,2024-02-05 17:54:00,ETH/USD,2299.4,2299.9,2299.3,2299.9,0.10387293,238.897351707
1707155580,2024-02-05 17:53:00,ETH/USD,2298.2,2298.4,2298.2,2298.4,0.52090000,1197.23656
1707155520,2024-02-05 17:52:00,ETH/USD,2300.7,2300.7,2300.0,2300.0,0.54204712,1246.708376
1707155460,2024-02-05 17:51:00,ETH/USD,2300.4,2300.8,2300.4,2300.8,0.83270000,1915.8761600000003
1707155400,2024-02-05 17:50:00,ETH/USD,2301.5,2301.9,2300.9,2300.9,2.15042129,4947.904346161001
1707155340,2024-02-05 17:49:00,ETH/USD,2301.6,2302.7,2301.3,2302.7,0.77530000,1785.2833099999998
1707155280,2024-02-05 17:48:00,ETH/USD,2301.2,2301.7,2301.2,2301.7,0.26435816,608.473176872
1707155220,2024-02-05 17:47:00,ETH/USD,2300.7,2300.8,2300.7,2300.8,0.35504031,816.8767452480001
1707155160,2024-02-05 17:46:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1707155100,2024-02-05 17:45:00,ETH/USD,2304.5,2304.6,2302.6,2302.6,0.85373488,1965.8099346879999
1707155040,2024-02-05 17:44:00,ETH/USD,2302.5,2303.9,2302.5,2303.9,10.20392053,23508.812509067
1707154980,2024-02-05 17:43:00,ETH/USD,2302.1,2302.9,2301.9,2302.9,0.42579738,980.568786402
1707154920,2024-02-05 17:42:00,ETH/USD,2301.6,2302.1,2301.3,2302.1,1.38570974,3190.042392454
1707154860,2024-02-05 17:41:00,ETH/USD,2301.3,2301.9,2301.3,2301.5,0.45840000,1055.0076
1707154800,2024-02-05 17:40:00,ETH/USD,2301.2,2301.6,2301.2,2301.6,0.07900000,181.8264
1707154740,2024-02-05 17:39:00,ETH/USD,2300.4,2300.4,2300.0,2300.3,2.38098462,5476.978921386
1707154680,2024-02-05 17:38:00,ETH/USD,2299.8,2300.2,2299.8,2300.0,0.71103830,1635.38809
1707154620,2024-02-05 17:37:00,ETH/USD,2300.3,2300.3,2299.8,2299.9,0.24135450,555.09121455
1707154560,2024-02-05 17:36:00,ETH/USD,2300.1,2300.5,2300.1,2300.5,0.16564439,381.064919195
1707154500,2024-02-05 17:35:00,ETH/USD,2299.6,2299.8,2299.6,2299.8,0.25230000,580.2395400000001
1707154440,2024-02-05 17:34:00,ETH/USD,2298.8,2298.8,2298.7,2298.7,0.20590000,473.30233
1707154380,2024-02-05 17:33:00,ETH/USD,2297.4,2297.8,2297.4,2297.8,0.14346010,329.64261778
1707154320,2024-02-05 17:32:00,ETH/USD,2298.2,2298.2,2297.6,2297.6,1.00840000,2316.89984
1707154260,2024-02-05 17:31:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.06310000,145.0038
1707154200,2024-02-05 17:30:00,ETH/USD,2298.0,2298.0,2297.2,2297.2,0.66218577,1521.1731508439998
1707154140,2024-02-05 17:29:00,ETH/USD,2296.1,2296.2,2296.1,2296.2,0.85500000,1963.2509999999997
1707154080,2024-02-05 17:28:00,ETH/USD,2295.6,2296.1,2295.6,2296.1,0.08465577,194.37811349700002
1707154020,2024-02-05 17:27:00,ETH/USD,2295.7,2295.7,2295.3,2295.3,0.12970000,297.70041000000003
1707153960,2024-02-05 17:26:00,ETH/USD,2295.7,2296.2,2295.7,2296.2,0.90666192,2081.877100704
1707153900,2024-02-05 17:25:00,ETH/USD,2295.1,2296.3,2295.1,2296.3,0.60860000,1397.5281800000002
1707153840,2024-02-05 17:24:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.06170000,141.6632
1707153780,2024-02-05 17:23:00,ETH/USD,2294.6,2296.0,2294.6,2296.0,12.46039875,28609.07553
1707153720,2024-02-05 17:22:00,ETH/USD,2295.9,2295.9,2294.5,2294.5,17.71560000,40648.4442
1707153660,2024-02-05 17:21:00,ETH/USD,2295.7,2295.7,2294.9,2295.0,1.16013884,2662.5186378
1707153600,2024-02-05 17:20:00,ETH/USD,2296.6,2296.6,2295.8,2296.3,1.73836393,3991.805092459
1707153540,2024-02-05 17:19:00,ETH/USD,2295.9,2296.9,2295.9,2296.9,0.38900000,893.4941000000001
1707153480,2024-02-05 17:18:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1707153420,2024-02-05 17:17:00,ETH/USD,2297.6,2297.7,2297.6,2297.7,0.07110000,163.36647
1707153360,2024-02-05 17:16:00,ETH/USD,2298.0,2298.2,2298.0,2298.2,0.19610027,450.67764051399996
1707153300,2024-02-05 17:15:00,ETH/USD,2300.3,2300.5,2300.0,2300.0,0.92190000,2120.3700000000003
1707153240,2024-02-05 17:14:00,ETH/USD,2299.7,2300.2,2299.7,2300.2,0.28239481,649.5645419619999
1707153180,2024-02-05 17:13:00,ETH/USD,2298.4,2298.9,2298.4,2298.9,0.16770000,385.52553
1707153120,2024-02-05 17:12:00,ETH/USD,2297.6,2297.6,2296.6,2296.9,1.05358110,2419.9704285899998
1707153060,2024-02-05 17:11:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.04886332,112.25370503600001
1707153000,2024-02-05 17:10:00,ETH/USD,2297.3,2297.6,2297.3,2297.6,0.26058225,598.7137776
1707152940,2024-02-05 17:09:00,ETH/USD,2296.6,2297.3,2296.5,2297.3,1.19415997,2743.3436990810005
1707152880,2024-02-05 17:08:00,ETH/USD,2297.3,2297.3,2297.2,2297.2,0.03001436,68.948987792
1707152820,2024-02-05 17:07:00,ETH/USD,2296.5,2297.6,2296.5,2297.6,0.46094457,1059.066244032
1707152760,2024-02-05 17:06:00,ETH/USD,2296.8,2297.1,2296.8,2297.1,0.16747762,384.712840902
1707152700,2024-02-05 17:05:00,ETH/USD,2295.9,2296.6,2295.9,2296.6,0.16740000,384.45083999999997
1707152640,2024-02-05 17:04:00,ETH/USD,2296.8,2296.8,2295.9,2295.9,0.41834921,960.4879512390002
1707152580,2024-02-05 17:03:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.06510000,149.51517
1707152520,2024-02-05 17:02:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.08812814,202.37746069599999
1707152460,2024-02-05 17:01:00,ETH/USD,2296.4,2296.7,2296.0,2296.2,2.58959109,5946.2190608579995
1707152400,2024-02-05 17:00:00,ETH/USD,2299.1,2299.4,2297.9,2298.1,9.32605325,21432.202973825
1707152340,2024-02-05 16:59:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,1.38470000,3183.14836
1707152280,2024-02-05 16:58:00,ETH/USD,2299.5,2299.5,2298.5,2298.5,0.76761073,1764.353262905
1707152220,2024-02-05 16:57:00,ETH/USD,2299.1,2299.1,2298.3,2298.8,1.65504348,3804.613951824
1707152160,2024-02-05 16:56:00,ETH/USD,2296.8,2296.9,2296.8,2296.9,0.04702137,108.003384753
1707152100,2024-02-05 16:55:00,ETH/USD,2297.6,2297.6,2296.0,2296.0,1.10314338,2532.81720048
1707152040,2024-02-05 16:54:00,ETH/USD,2295.4,2297.6,2295.4,2297.6,0.18084319,415.50531334399994
1707151980,2024-02-05 16:53:00,ETH/USD,2294.5,2295.9,2294.5,2295.9,1.96751880,4517.22641292
1707151920,2024-02-05 16:52:00,ETH/USD,2294.3,2294.3,2294.1,2294.1,4.00000000,9176.4
1707151860,2024-02-05 16:51:00,ETH/USD,2295.9,2295.9,2295.1,2295.1,0.10994907,252.344110557
1707151800,2024-02-05 16:50:00,ETH/USD,2296.4,2296.4,2295.8,2295.8,1.04091671,2389.7365828180004
1707151740,2024-02-05 16:49:00,ETH/USD,2294.2,2296.1,2294.1,2296.1,0.94315553,2165.579412433
1707151680,2024-02-05 16:48:00,ETH/USD,2293.0,2294.5,2293.0,2294.5,5.24026626,12023.79093357
1707151620,2024-02-05 16:47:00,ETH/USD,2293.3,2293.3,2292.7,2292.8,0.24240000,555.77472
1707151560,2024-02-05 16:46:00,ETH/USD,2292.3,2292.3,2291.7,2291.7,0.89032878,2040.3664651259999
1707151500,2024-02-05 16:45:00,ETH/USD,2290.9,2293.3,2290.8,2293.3,5.87850144,13481.167352352
1707151440,2024-02-05 16:44:00,ETH/USD,2292.3,2292.3,2290.7,2290.7,17.92921624,41070.45564096799
1707151380,2024-02-05 16:43:00,ETH/USD,2292.8,2292.8,2292.1,2292.1,0.22613617,518.3267152569999
1707151320,2024-02-05 16:42:00,ETH/USD,2292.6,2293.8,2292.6,2293.7,3.43910415,7888.273188854999
1707151260,2024-02-05 16:41:00,ETH/USD,2292.0,2292.1,2292.0,2292.1,0.13036633,298.812664993
1707151200,2024-02-05 16:40:00,ETH/USD,2291.9,2292.4,2291.1,2292.0,18.91026317,43342.32318564
1707151140,2024-02-05 16:39:00,ETH/USD,2293.0,2293.0,2292.4,2292.4,0.40710000,933.2360400000001
1707151080,2024-02-05 16:38:00,ETH/USD,2292.4,2292.8,2292.3,2292.6,0.70424780,1614.5585062799998
1707151020,2024-02-05 16:37:00,ETH/USD,2292.9,2292.9,2291.9,2292.1,112.56687191,258014.527104911
1707150960,2024-02-05 16:36:00,ETH/USD,2291.2,2293.0,2291.2,2292.0,65.30163244,149671.34155248
1707150900,2024-02-05 16:35:00,ETH/USD,2292.8,2292.9,2290.8,2290.8,1.52577046,3495.234969768
1707150840,2024-02-05 16:34:00,ETH/USD,2293.9,2294.0,2293.6,2293.6,1.27756769,2930.229253784
1707150780,2024-02-05 16:33:00,ETH/USD,2292.2,2293.1,2291.3,2292.1,0.30227422,692.842739662
1707150720,2024-02-05 16:32:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.20074209,460.02057344400004
1707150660,2024-02-05 16:31:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.01190000,27.292650000000002
1707150600,2024-02-05 16:30:00,ETH/USD,2290.7,2292.6,2290.7,2292.3,0.68655000,1573.778565
1707150540,2024-02-05 16:29:00,ETH/USD,2289.6,2289.8,2288.1,2289.8,0.40423394,925.6148758120002
1707150480,2024-02-05 16:28:00,ETH/USD,2290.4,2290.4,2288.4,2289.5,0.33730749,772.265498355
1707150420,2024-02-05 16:27:00,ETH/USD,2291.8,2291.8,2290.6,2290.6,0.25167742,576.492298252
1707150360,2024-02-05 16:26:00,ETH/USD,2292.4,2293.1,2292.4,2293.1,1.42060914,3257.598818934
1707150300,2024-02-05 16:25:00,ETH/USD,2291.2,2291.2,2289.8,2289.8,0.42823000,980.5610540000001
1707150240,2024-02-05 16:24:00,ETH/USD,2291.4,2292.5,2291.4,2292.4,0.56231000,1289.039444
1707150180,2024-02-05 16:23:00,ETH/USD,2292.3,2292.3,2292.1,2292.1,0.06448113,147.79719807299998
1707150120,2024-02-05 16:22:00,ETH/USD,2293.8,2293.9,2292.5,2292.5,1.07660000,2468.1055
1707150060,2024-02-05 16:21:00,ETH/USD,2292.3,2292.4,2292.3,2292.4,1.78000000,4080.472
1707150000,2024-02-05 16:20:00,ETH/USD,2294.0,2294.1,2293.6,2293.7,1.87440141,4299.314514117
1707149940,2024-02-05 16:19:00,ETH/USD,2296.2,2296.2,2295.3,2295.4,0.63250000,1451.8405
1707149880,2024-02-05 16:18:00,ETH/USD,2297.6,2297.7,2296.3,2296.3,0.57970688,1331.1809085440002
1707149820,2024-02-05 16:17:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.00000000,0.0
1707149760,2024-02-05 16:16:00,ETH/USD,2296.9,2296.9,2296.6,2296.6,0.02760000,63.38616
1707149700,2024-02-05 16:15:00,ETH/USD,2294.9,2295.8,2294.9,2294.9,0.65380000,1500.4056200000002
1707149640,2024-02-05 16:14:00,ETH/USD,2296.8,2296.8,2294.9,2294.9,2.16968385,4979.207467365
1707149580,2024-02-05 16:13:00,ETH/USD,2291.8,2295.3,2291.7,2295.3,2.65833719,6101.681352207001
1707149520,2024-02-05 16:12:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1707149460,2024-02-05 16:11:00,ETH/USD,2291.9,2291.9,2290.1,2290.1,0.41710507,955.212320807
1707149400,2024-02-05 16:10:00,ETH/USD,2293.6,2293.6,2292.6,2292.6,0.24236953,555.656384478
1707149340,2024-02-05 16:09:00,ETH/USD,2295.0,2295.2,2294.7,2294.7,0.42836127,982.960606269
1707149280,2024-02-05 16:08:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.22418201,514.5425493519999
1707149220,2024-02-05 16:07:00,ETH/USD,2290.3,2293.9,2290.3,2293.9,0.72124597,1654.466130583
1707149160,2024-02-05 16:06:00,ETH/USD,2291.0,2291.0,2289.5,2290.0,1.26398498,2894.5256042
1707149100,2024-02-05 16:05:00,ETH/USD,2292.5,2293.6,2292.5,2293.6,0.54030000,1239.23208
1707149040,2024-02-05 16:04:00,ETH/USD,2296.3,2296.3,2295.1,2295.1,0.07980260,183.15494726
1707148980,2024-02-05 16:03:00,ETH/USD,2297.8,2297.8,2296.3,2296.3,0.21050000,483.37115
1707148920,2024-02-05 16:02:00,ETH/USD,2295.7,2297.6,2295.7,2297.6,0.15643723,359.43017964800003
1707148860,2024-02-05 16:01:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.63424516,1454.831548008
1707148800,2024-02-05 16:00:00,ETH/USD,2294.5,2294.5,2292.7,2292.7,4.15766520,9532.27900404
1707148740,2024-02-05 15:59:00,ETH/USD,2294.8,2296.3,2293.3,2296.0,1.76217954,4045.96422384
1707148680,2024-02-05 15:58:00,ETH/USD,2293.0,2294.8,2291.9,2294.8,22.93604666,52633.639875368004
1707148620,2024-02-05 15:57:00,ETH/USD,2296.3,2296.6,2293.6,2293.6,1.78071750,4084.2536579999996
1707148560,2024-02-05 15:56:00,ETH/USD,2297.7,2297.7,2297.2,2297.2,1.29403932,2972.667125904
1707148500,2024-02-05 15:55:00,ETH/USD,2299.5,2299.5,2298.8,2298.8,1.40321370,3225.7076535600004
1707148440,2024-02-05 15:54:00,ETH/USD,2301.2,2301.5,2301.1,2301.3,7.47156927,17194.322361051
1707148380,2024-02-05 15:53:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00000000,0.0
1707148320,2024-02-05 15:52:00,ETH/USD,2298.3,2299.7,2298.3,2298.5,0.70205616,1613.67608376
1707148260,2024-02-05 15:51:00,ETH/USD,2298.5,2298.6,2298.2,2298.2,0.73339254,1685.4827354279998
1707148200,2024-02-05 15:50:00,ETH/USD,2302.8,2303.2,2299.8,2299.8,2.37535908,5462.8508121840005
1707148140,2024-02-05 15:49:00,ETH/USD,2299.8,2305.6,2299.8,2305.6,0.24689081,569.2314515359999
1707148080,2024-02-05 15:48:00,ETH/USD,2297.3,2298.3,2297.3,2298.3,0.67598580,1553.61816414
1707148020,2024-02-05 15:47:00,ETH/USD,2297.6,2298.6,2297.6,2298.2,1.31561796,3023.5531956719997
1707147960,2024-02-05 15:46:00,ETH/USD,2297.4,2298.5,2297.3,2298.5,2.49085828,5725.23775658
1707147900,2024-02-05 15:45:00,ETH/USD,2301.8,2301.8,2296.8,2297.1,0.26709550,613.5450730499999
1707147840,2024-02-05 15:44:00,ETH/USD,2299.8,2301.8,2299.8,2301.8,0.73013547,1680.6258248460001
1707147780,2024-02-05 15:43:00,ETH/USD,2303.3,2303.3,2300.2,2300.5,28.98255055,66674.357540275
1707147720,2024-02-05 15:42:00,ETH/USD,2305.3,2305.5,2304.5,2304.5,0.23754328,547.41848876
1707147660,2024-02-05 15:41:00,ETH/USD,2306.1,2306.1,2305.4,2305.4,0.37798039,871.395991106
1707147600,2024-02-05 15:40:00,ETH/USD,2308.1,2308.1,2306.2,2306.2,0.14953114,344.848715068
1707147540,2024-02-05 15:39:00,ETH/USD,2308.2,2308.4,2308.2,2308.2,2.50520000,5782.50264
1707147480,2024-02-05 15:38:00,ETH/USD,2307.0,2307.1,2307.0,2307.1,0.04183947,96.52784123699999
1707147420,2024-02-05 15:37:00,ETH/USD,2307.2,2308.9,2307.1,2308.9,3.29280792,7602.764206488
1707147360,2024-02-05 15:36:00,ETH/USD,2307.7,2307.7,2306.9,2307.6,19.05247907,43965.500701932
1707147300,2024-02-05 15:35:00,ETH/USD,2308.1,2308.3,2308.1,2308.2,0.24690000,569.89458
1707147240,2024-02-05 15:34:00,ETH/USD,2308.5,2309.1,2308.4,2309.0,2.08952223,4824.70682907
1707147180,2024-02-05 15:33:00,ETH/USD,2310.0,2310.3,2309.2,2309.2,9.69511300,22387.954939599997
1707147120,2024-02-05 15:32:00,ETH/USD,2310.1,2310.2,2309.9,2309.9,85.61175138,197754.584512662
1707147060,2024-02-05 15:31:00,ETH/USD,2309.8,2310.6,2309.7,2310.1,15.25783173,35247.117079473
1707147000,2024-02-05 15:30:00,ETH/USD,2306.2,2307.3,2305.7,2307.3,20.71807113,47802.805518249
1707146940,2024-02-05 15:29:00,ETH/USD,2306.6,2307.4,2306.2,2306.2,32.97496259,76046.85872505799
1707146880,2024-02-05 15:28:00,ETH/USD,2308.4,2308.6,2306.3,2306.3,5.35484242,12349.873073246
1707146820,2024-02-05 15:27:00,ETH/USD,2307.9,2308.4,2307.5,2308.4,1.36202171,3144.0909153640005
1707146760,2024-02-05 15:26:00,ETH/USD,2307.6,2308.7,2307.6,2308.2,26.36519494,60856.14296050799
1707146700,2024-02-05 15:25:00,ETH/USD,2306.0,2306.6,2305.9,2305.9,30.85310607,71144.177286813
1707146640,2024-02-05 15:24:00,ETH/USD,2308.1,2308.1,2307.5,2307.5,6.30309313,14544.387397474999
1707146580,2024-02-05 15:23:00,ETH/USD,2309.6,2309.7,2309.4,2309.5,1.54703544,3572.87834868
1707146520,2024-02-05 15:22:00,ETH/USD,2308.3,2310.0,2308.3,2309.1,0.21201402,489.561573582
1707146460,2024-02-05 15:21:00,ETH/USD,2306.3,2308.1,2306.3,2308.1,0.14184733,327.397822373
1707146400,2024-02-05 15:20:00,ETH/USD,2304.0,2305.5,2303.9,2305.5,0.86913450,2003.78958975
1707146340,2024-02-05 15:19:00,ETH/USD,2305.6,2305.6,2304.1,2305.1,9.23727623,21292.845437773
1707146280,2024-02-05 15:18:00,ETH/USD,2308.2,2308.2,2307.3,2307.3,0.25370000,585.36201
1707146220,2024-02-05 15:17:00,ETH/USD,2308.3,2308.8,2306.8,2308.8,2.09373740,4834.02090912
1707146160,2024-02-05 15:16:00,ETH/USD,2309.1,2309.4,2308.2,2308.2,2.43872022,5629.054011804
1707146100,2024-02-05 15:15:00,ETH/USD,2310.8,2310.8,2309.6,2309.7,0.26886121,620.988736737
1707146040,2024-02-05 15:14:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.03710000,85.74923000000001
1707145980,2024-02-05 15:13:00,ETH/USD,2309.1,2309.6,2309.1,2309.6,0.17810719,411.35636602399995
1707145920,2024-02-05 15:12:00,ETH/USD,2313.0,2313.2,2310.2,2310.2,24.44459690,56471.907758379995
1707145860,2024-02-05 15:11:00,ETH/USD,2313.6,2314.0,2313.3,2313.3,10.91080000,25239.953640000003
1707145800,2024-02-05 15:10:00,ETH/USD,2313.1,2313.1,2312.8,2312.8,0.02354775,54.4612362
1707145740,2024-02-05 15:09:00,ETH/USD,2312.2,2312.6,2312.2,2312.6,0.06290000,145.46254
1707145680,2024-02-05 15:08:00,ETH/USD,2313.3,2313.3,2311.2,2311.2,0.43450628,1004.230914336
1707145620,2024-02-05 15:07:00,ETH/USD,2312.1,2313.0,2312.1,2313.0,0.27299577,631.4392160100001
1707145560,2024-02-05 15:06:00,ETH/USD,2313.3,2313.8,2313.3,2313.8,0.15470000,357.94486000000006
1707145500,2024-02-05 15:05:00,ETH/USD,2310.6,2313.0,2310.6,2312.9,3.30923847,7653.937657263
1707145440,2024-02-05 15:04:00,ETH/USD,2308.9,2311.3,2308.9,2311.3,0.64471951,1490.1402034630003
1707145380,2024-02-05 15:03:00,ETH/USD,2309.4,2310.4,2309.4,2310.4,0.03700667,85.500210368
1707145320,2024-02-05 15:02:00,ETH/USD,2312.6,2312.6,2310.2,2310.2,0.62014361,1432.6557678219997
1707145260,2024-02-05 15:01:00,ETH/USD,2314.2,2314.2,2313.7,2313.8,4.04956174,9369.875954012
1707145200,2024-02-05 15:00:00,ETH/USD,2315.0,2315.0,2314.3,2314.4,0.79551524,1841.140471456
1707145140,2024-02-05 14:59:00,ETH/USD,2315.8,2316.5,2315.7,2316.5,1.80270000,4175.95455
1707145080,2024-02-05 14:58:00,ETH/USD,2315.5,2316.1,2315.1,2315.2,1.73907321,4026.3022957919993
1707145020,2024-02-05 14:57:00,ETH/USD,2316.7,2316.8,2315.9,2315.9,0.05837282,135.185613838
1707144960,2024-02-05 14:56:00,ETH/USD,2317.7,2317.7,2316.7,2316.7,0.44808689,1038.082898063
1707144900,2024-02-05 14:55:00,ETH/USD,2318.5,2318.6,2318.5,2318.6,0.11246599,260.763644414
1707144840,2024-02-05 14:54:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.00753784,17.474974472
1707144780,2024-02-05 14:53:00,ETH/USD,2317.0,2317.5,2315.4,2317.5,0.18716560,433.75627799999995
1707144720,2024-02-05 14:52:00,ETH/USD,2317.6,2317.6,2317.1,2317.1,1.50194592,3480.158891232
1707144660,2024-02-05 14:51:00,ETH/USD,2316.8,2317.2,2316.8,2317.0,3.66829027,8499.42855559
1707144600,2024-02-05 14:50:00,ETH/USD,2320.8,2320.8,2317.7,2317.7,0.57565018,1334.184422186
1707144540,2024-02-05 14:49:00,ETH/USD,2321.5,2321.5,2321.2,2321.2,0.30658482,711.6446841839999
1707144480,2024-02-05 14:48:00,ETH/USD,2322.4,2322.4,2321.9,2321.9,0.27315860,634.24695334
1707144420,2024-02-05 14:47:00,ETH/USD,2322.9,2323.5,2322.6,2323.0,0.34132470,792.8972781
1707144360,2024-02-05 14:46:00,ETH/USD,2323.5,2323.6,2323.2,2323.2,0.09564606,222.204926592
1707144300,2024-02-05 14:45:00,ETH/USD,2321.8,2322.5,2321.8,2322.5,0.02498799,58.034606775
1707144240,2024-02-05 14:44:00,ETH/USD,2321.9,2322.0,2321.8,2321.8,0.85465282,1984.3329174760001
1707144180,2024-02-05 14:43:00,ETH/USD,2322.2,2323.0,2322.2,2322.8,0.71271307,1655.489918996
1707144120,2024-02-05 14:42:00,ETH/USD,2321.6,2321.7,2321.6,2321.7,0.15490000,359.63133
1707144060,2024-02-05 14:41:00,ETH/USD,2320.5,2320.7,2320.5,2320.7,0.04659170,108.12535818999999
1707144000,2024-02-05 14:40:00,ETH/USD,2320.4,2320.4,2319.0,2319.9,21.31658452,49452.344427948
1707143940,2024-02-05 14:39:00,ETH/USD,2321.0,2321.0,2320.9,2320.9,0.63824053,1481.292446077
1707143880,2024-02-05 14:38:00,ETH/USD,2324.0,2324.1,2321.6,2321.8,2.63917954,6127.647055972001
1707143820,2024-02-05 14:37:00,ETH/USD,2325.2,2325.2,2324.1,2324.1,0.04796452,111.47434093199999
1707143760,2024-02-05 14:36:00,ETH/USD,2326.3,2326.9,2326.3,2326.9,9.01313946,20972.674209474
1707143700,2024-02-05 14:35:00,ETH/USD,2325.8,2325.8,2325.8,2325.8,8.97997000,20885.614226
1707143640,2024-02-05 14:34:00,ETH/USD,2325.5,2325.7,2325.5,2325.7,3.17970000,7395.028289999999
1707143580,2024-02-05 14:33:00,ETH/USD,2322.1,2324.8,2322.1,2324.6,79.44994004,184689.330616984
1707143520,2024-02-05 14:32:00,ETH/USD,2322.8,2322.9,2322.8,2322.8,0.17335338,402.665231064
1707143460,2024-02-05 14:31:00,ETH/USD,2322.8,2322.8,2322.4,2322.4,0.73618644,1709.719388256
1707143400,2024-02-05 14:30:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.01260000,29.28618
1707143340,2024-02-05 14:29:00,ETH/USD,2324.4,2324.5,2324.2,2324.2,0.84004534,1952.4333792279997
1707143280,2024-02-05 14:28:00,ETH/USD,2324.1,2324.1,2323.9,2323.9,8.40000000,19520.760000000002
1707143220,2024-02-05 14:27:00,ETH/USD,2323.7,2324.5,2323.7,2324.5,2.29206685,5327.9093928249995
1707143160,2024-02-05 14:26:00,ETH/USD,2323.5,2324.3,2323.5,2324.3,0.69870000,1623.9884100000002
1707143100,2024-02-05 14:25:00,ETH/USD,2322.7,2323.4,2322.7,2323.4,0.62855041,1460.374022594
1707143040,2024-02-05 14:24:00,ETH/USD,2322.8,2322.8,2322.8,2322.8,0.01070000,24.85396
1707142980,2024-02-05 14:23:00,ETH/USD,2323.5,2323.5,2321.7,2321.7,6.01128083,13956.390703010999
1707142920,2024-02-05 14:22:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.00000000,0.0
1707142860,2024-02-05 14:21:00,ETH/USD,2321.9,2322.0,2321.9,2322.0,0.41630000,966.6486
1707142800,2024-02-05 14:20:00,ETH/USD,2325.1,2325.1,2323.3,2323.3,0.14853578,345.09317767400006
1707142740,2024-02-05 14:19:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.00891442,20.732266593999995
1707142680,2024-02-05 14:18:00,ETH/USD,2325.7,2325.9,2325.5,2325.9,64.34554910,149661.31265169
1707142620,2024-02-05 14:17:00,ETH/USD,2326.0,2326.0,2325.8,2325.8,0.22110000,514.23438
1707142560,2024-02-05 14:16:00,ETH/USD,2325.3,2325.5,2325.3,2325.5,0.01820315,42.331425325000005
1707142500,2024-02-05 14:15:00,ETH/USD,2326.0,2326.0,2325.1,2325.1,0.16784458,390.255432958
1707142440,2024-02-05 14:14:00,ETH/USD,2325.7,2325.7,2324.8,2324.8,0.24852563,577.772384624
1707142380,2024-02-05 14:13:00,ETH/USD,2325.8,2325.9,2325.8,2325.9,0.14354393,333.868826787
1707142320,2024-02-05 14:12:00,ETH/USD,2327.4,2327.4,2326.1,2326.1,1.38386174,3219.000793414
1707142260,2024-02-05 14:11:00,ETH/USD,2331.4,2331.4,2328.1,2328.1,0.64793503,1508.4575433429998
1707142200,2024-02-05 14:10:00,ETH/USD,2331.2,2331.7,2331.2,2331.5,0.09178982,214.00796533
1707142140,2024-02-05 14:09:00,ETH/USD,2331.3,2331.4,2331.3,2331.4,1.36387400,3179.7358436000004
1707142080,2024-02-05 14:08:00,ETH/USD,2331.0,2331.1,2331.0,2331.1,0.01159798,27.036051178
1707142020,2024-02-05 14:07:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,0.19000000,442.89
1707141960,2024-02-05 14:06:00,ETH/USD,2331.0,2331.0,2330.7,2330.7,0.63896189,1489.2284770229999
1707141900,2024-02-05 14:05:00,ETH/USD,2330.3,2331.0,2329.9,2330.8,2.59267012,6042.995515696001
1707141840,2024-02-05 14:04:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.00000000,0.0
1707141780,2024-02-05 14:03:00,ETH/USD,2331.0,2331.0,2330.8,2330.8,0.18363452,428.01533921600003
1707141720,2024-02-05 14:02:00,ETH/USD,2330.8,2330.9,2330.4,2330.9,0.03456812,80.57483090800001
1707141660,2024-02-05 14:01:00,ETH/USD,2329.7,2330.0,2329.5,2330.0,25.47568694,59358.3505702
1707141600,2024-02-05 14:00:00,ETH/USD,2328.2,2329.2,2328.2,2329.1,0.92106545,2145.253539595
1707141540,2024-02-05 13:59:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.02579367,60.034766925
1707141480,2024-02-05 13:58:00,ETH/USD,2327.1,2327.2,2327.1,2327.2,2.20255223,5125.779549656
1707141420,2024-02-05 13:57:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1707141360,2024-02-05 13:56:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00888996,20.686047924
1707141300,2024-02-05 13:55:00,ETH/USD,2328.2,2328.2,2324.2,2327.0,212.36679200,494177.524984
1707141240,2024-02-05 13:54:00,ETH/USD,2328.0,2328.0,2327.5,2327.5,0.07081089,164.812346475
1707141180,2024-02-05 13:53:00,ETH/USD,2327.5,2328.4,2327.4,2328.2,0.35178698,819.030446836
1707141120,2024-02-05 13:52:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.00841125,19.5780255
1707141060,2024-02-05 13:51:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.15850000,369.11480000000006
1707141000,2024-02-05 13:50:00,ETH/USD,2329.3,2329.8,2328.7,2328.7,0.08181887,190.531602569
1707140940,2024-02-05 13:49:00,ETH/USD,2332.5,2333.0,2332.5,2333.0,5.00300422,11672.008845260001
1707140880,2024-02-05 13:48:00,ETH/USD,2333.0,2333.3,2332.8,2333.0,0.30830840,719.2834971999999
1707140820,2024-02-05 13:47:00,ETH/USD,2331.6,2332.7,2331.4,2332.5,5.17984530,12081.98916225
1707140760,2024-02-05 13:46:00,ETH/USD,2331.3,2331.5,2331.3,2331.5,0.11640000,271.3866
1707140700,2024-02-05 13:45:00,ETH/USD,2330.6,2331.6,2329.9,2331.3,1.19884539,2794.8682577070003
1707140640,2024-02-05 13:44:00,ETH/USD,2329.7,2330.1,2329.5,2330.0,1.98664456,4628.8818248
1707140580,2024-02-05 13:43:00,ETH/USD,2329.6,2330.1,2329.6,2330.1,4.04459300,9424.306149299999
1707140520,2024-02-05 13:42:00,ETH/USD,2330.3,2330.3,2329.2,2329.2,0.92711381,2159.433486252
1707140460,2024-02-05 13:41:00,ETH/USD,2331.1,2331.1,2331.1,2331.1,0.05120000,119.35232
1707140400,2024-02-05 13:40:00,ETH/USD,2331.4,2331.7,2331.4,2331.7,0.19851221,462.870920057
1707140340,2024-02-05 13:39:00,ETH/USD,2334.2,2334.2,2331.8,2331.8,1.41984358,3310.7912598440003
1707140280,2024-02-05 13:38:00,ETH/USD,2334.1,2334.1,2333.8,2333.8,0.24821388,579.281553144
1707140220,2024-02-05 13:37:00,ETH/USD,2330.4,2334.7,2330.4,2333.7,12.27885838,28655.171801406
1707140160,2024-02-05 13:36:00,ETH/USD,2329.2,2330.2,2329.2,2329.8,0.51670926,1203.829233948
1707140100,2024-02-05 13:35:00,ETH/USD,2327.6,2329.0,2327.6,2329.0,0.03938272,91.72235488000001
1707140040,2024-02-05 13:34:00,ETH/USD,2328.4,2328.4,2328.1,2328.1,0.21939633,510.77659587299996
1707139980,2024-02-05 13:33:00,ETH/USD,2327.4,2328.3,2327.4,2328.3,0.04049942,94.29479958600001
1707139920,2024-02-05 13:32:00,ETH/USD,2327.9,2328.0,2327.6,2328.0,0.04740634,110.36195952
1707139860,2024-02-05 13:31:00,ETH/USD,2326.8,2326.8,2326.8,2326.8,0.44632096,1038.499609728
1707139800,2024-02-05 13:30:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.06230000,144.93472
1707139740,2024-02-05 13:29:00,ETH/USD,2326.3,2326.3,2326.3,2326.3,0.00000000,0.0
1707139680,2024-02-05 13:28:00,ETH/USD,2326.4,2326.4,2326.1,2326.3,0.10829474,251.92605366200002
1707139620,2024-02-05 13:27:00,ETH/USD,2326.0,2326.3,2325.5,2325.5,0.22392405,520.735378275
1707139560,2024-02-05 13:26:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.00000000,0.0
1707139500,2024-02-05 13:25:00,ETH/USD,2327.2,2327.3,2327.2,2327.3,0.12580000,292.77434
1707139440,2024-02-05 13:24:00,ETH/USD,2326.9,2326.9,2326.9,2326.9,0.00000000,0.0
1707139380,2024-02-05 13:23:00,ETH/USD,2326.4,2326.9,2326.4,2326.9,2.49677243,5809.739767367
1707139320,2024-02-05 13:22:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.00000000,0.0
1707139260,2024-02-05 13:21:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.22517509,523.487049232
1707139200,2024-02-05 13:20:00,ETH/USD,2324.6,2324.8,2324.6,2324.8,1.60853247,3739.5162862560005
1707139140,2024-02-05 13:19:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.03371168,78.342573152
1707139080,2024-02-05 13:18:00,ETH/USD,2323.5,2324.0,2323.5,2324.0,0.07290000,169.4196
1707139020,2024-02-05 13:17:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.00000000,0.0
1707138960,2024-02-05 13:16:00,ETH/USD,2323.1,2323.7,2323.1,2323.7,0.02392341,55.59082781699999
1707138900,2024-02-05 13:15:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,0.00000000,0.0
1707138840,2024-02-05 13:14:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,1.65860000,3852.7619400000003
1707138780,2024-02-05 13:13:00,ETH/USD,2322.3,2322.3,2322.2,2322.2,0.07391074,171.635520428
1707138720,2024-02-05 13:12:00,ETH/USD,2322.3,2322.4,2322.3,2322.4,0.02417426,56.142301424
1707138660,2024-02-05 13:11:00,ETH/USD,2322.1,2322.3,2320.8,2320.8,3.63187628,8428.858470624002
1707138600,2024-02-05 13:10:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.00000000,0.0
1707138540,2024-02-05 13:09:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.08854703,205.69475069
1707138480,2024-02-05 13:08:00,ETH/USD,2323.2,2323.2,2322.8,2322.8,0.96187859,2234.251588852
1707138420,2024-02-05 13:07:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1707138360,2024-02-05 13:06:00,ETH/USD,2323.8,2323.8,2323.5,2323.6,9.13037623,21215.342208028
1707138300,2024-02-05 13:05:00,ETH/USD,2325.3,2325.6,2325.3,2325.6,0.11520000,267.90912
1707138240,2024-02-05 13:04:00,ETH/USD,2325.4,2325.4,2325.3,2325.3,0.30163472,701.3912144160001
1707138180,2024-02-05 13:03:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.02700000,62.775
1707138120,2024-02-05 13:02:00,ETH/USD,2324.2,2324.2,2323.7,2323.7,0.09120000,211.92144
1707138060,2024-02-05 13:01:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.01190000,27.650840000000002
1707138000,2024-02-05 13:00:00,ETH/USD,2323.4,2323.8,2323.4,2323.8,0.44263686,1028.5995352680002
1707137940,2024-02-05 12:59:00,ETH/USD,2323.4,2323.5,2323.4,2323.5,0.01134396,26.35769106
1707137880,2024-02-05 12:58:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.05190000,120.58965
1707137820,2024-02-05 12:57:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.00000000,0.0
1707137760,2024-02-05 12:56:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.00000000,0.0
1707137700,2024-02-05 12:55:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.15280000,355.07664
1707137640,2024-02-05 12:54:00,ETH/USD,2324.5,2326.0,2323.7,2323.7,0.23835653,553.869068761
1707137580,2024-02-05 12:53:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.10286599,239.03998756200002
1707137520,2024-02-05 12:52:00,ETH/USD,2325.9,2326.1,2325.0,2325.0,1.66461123,3870.22110975
1707137460,2024-02-05 12:51:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,0.00000000,0.0
1707137400,2024-02-05 12:50:00,ETH/USD,2323.7,2324.0,2323.7,2324.0,0.01446624,33.61954176
1707137340,2024-02-05 12:49:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1707137280,2024-02-05 12:48:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.17872194,415.27829978399996
1707137220,2024-02-05 12:47:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.03380320,78.507932
1707137160,2024-02-05 12:46:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.02000000,46.43
1707137100,2024-02-05 12:45:00,ETH/USD,2322.9,2323.0,2321.9,2321.9,3.35549800,7791.1308062
1707137040,2024-02-05 12:44:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00845600,19.6365232
1707136980,2024-02-05 12:43:00,ETH/USD,2321.7,2322.2,2321.7,2322.2,0.13230000,307.22706
1707136920,2024-02-05 12:42:00,ETH/USD,2321.9,2321.9,2321.6,2321.6,1.69001080,3923.52907328
1707136860,2024-02-05 12:41:00,ETH/USD,2321.2,2321.9,2321.1,2321.9,2.35771164,5474.370656916
1707136800,2024-02-05 12:40:00,ETH/USD,2321.0,2321.3,2321.0,2321.2,1.87380429,4349.474517948
1707136740,2024-02-05 12:39:00,ETH/USD,2321.0,2321.0,2320.8,2320.9,0.51254262,1189.560166758
1707136680,2024-02-05 12:38:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.02222066,51.571929794
1707136620,2024-02-05 12:37:00,ETH/USD,2322.4,2322.4,2320.1,2320.8,177.88807138,412842.63605870405
1707136560,2024-02-05 12:36:00,ETH/USD,2322.6,2323.2,2322.4,2322.4,1.22719499,2850.0376447760004
1707136500,2024-02-05 12:35:00,ETH/USD,2322.7,2322.7,2322.7,2322.7,0.00708125,16.447619375
1707136440,2024-02-05 12:34:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,0.00000000,0.0
1707136380,2024-02-05 12:33:00,ETH/USD,2322.6,2322.6,2322.6,2322.6,1.90100000,4415.2626
1707136320,2024-02-05 12:32:00,ETH/USD,2321.7,2322.0,2321.7,2321.8,1.94638689,4519.121081202001
1707136260,2024-02-05 12:31:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.08240000,191.26688
1707136200,2024-02-05 12:30:00,ETH/USD,2321.4,2322.3,2321.4,2322.3,0.12797119,297.1874945370001
1707136140,2024-02-05 12:29:00,ETH/USD,2321.5,2321.7,2321.4,2321.7,0.97070657,2253.689443569
1707136080,2024-02-05 12:28:00,ETH/USD,2325.6,2325.6,2323.2,2323.2,6.84645640,15905.68750848
1707136020,2024-02-05 12:27:00,ETH/USD,2324.7,2325.0,2324.7,2325.0,0.01097990,25.528267500000002
1707135960,2024-02-05 12:26:00,ETH/USD,2325.9,2325.9,2325.9,2325.9,0.00000000,0.0
1707135900,2024-02-05 12:25:00,ETH/USD,2325.8,2326.8,2325.8,2325.9,3.27019784,7606.153156056
1707135840,2024-02-05 12:24:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.01640000,38.15296000000001
1707135780,2024-02-05 12:23:00,ETH/USD,2326.9,2326.9,2326.6,2326.8,2.36639322,5506.123744296
1707135720,2024-02-05 12:22:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.00000000,0.0
1707135660,2024-02-05 12:21:00,ETH/USD,2327.3,2327.3,2327.3,2327.3,0.00000000,0.0
1707135600,2024-02-05 12:20:00,ETH/USD,2327.5,2327.5,2327.3,2327.3,0.08248930,191.97734789
1707135540,2024-02-05 12:19:00,ETH/USD,2328.2,2328.2,2327.4,2327.4,0.07530000,175.25322000000003
1707135480,2024-02-05 12:18:00,ETH/USD,2328.6,2328.6,2328.6,2328.6,0.00844062,19.654827731999998
1707135420,2024-02-05 12:17:00,ETH/USD,2328.3,2328.3,2327.3,2327.3,0.26381423,613.974857479
1707135360,2024-02-05 12:16:00,ETH/USD,2328.8,2328.9,2328.3,2328.4,5.24942826,12222.768760584
1707135300,2024-02-05 12:15:00,ETH/USD,2328.9,2328.9,2328.6,2328.6,0.87774653,2043.920569758
1707135240,2024-02-05 12:14:00,ETH/USD,2328.8,2328.9,2328.8,2328.8,0.94600263,2203.050924744
1707135180,2024-02-05 12:13:00,ETH/USD,2328.0,2328.0,2328.0,2328.0,0.80239902,1867.9849185599999
1707135120,2024-02-05 12:12:00,ETH/USD,2326.9,2327.3,2326.9,2327.3,0.44546000,1036.7190580000001
1707135060,2024-02-05 12:11:00,ETH/USD,2327.8,2327.8,2327.8,2327.8,1.17081140,2725.4147769200003
1707135000,2024-02-05 12:10:00,ETH/USD,2326.6,2328.0,2326.6,2328.0,8.10072730,18858.493154400003
1707134940,2024-02-05 12:09:00,ETH/USD,2327.4,2327.4,2326.7,2326.7,7.43869053,17307.601256151
1707134880,2024-02-05 12:08:00,ETH/USD,2328.4,2328.5,2327.4,2327.5,7.44144799,17319.970196725
1707134820,2024-02-05 12:07:00,ETH/USD,2329.1,2329.1,2328.1,2328.1,7.85703479,18291.962694599
1707134760,2024-02-05 12:06:00,ETH/USD,2329.0,2329.0,2329.0,2329.0,0.00422370,9.8369973
1707134700,2024-02-05 12:05:00,ETH/USD,2329.1,2329.1,2328.9,2328.9,0.35588058,828.810282762
1707134640,2024-02-05 12:04:00,ETH/USD,2328.3,2328.4,2328.3,2328.4,0.43949017,1023.3089118280001
1707134580,2024-02-05 12:03:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.04222005,98.30094241500001
1707134520,2024-02-05 12:02:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.82152592,1912.676646944
1707134460,2024-02-05 12:01:00,ETH/USD,2328.2,2328.2,2328.2,2328.2,0.01842218,42.890519475999994
1707134400,2024-02-05 12:00:00,ETH/USD,2327.9,2328.2,2327.9,2328.2,7.55755648,17595.502996736
1707134340,2024-02-05 11:59:00,ETH/USD,2327.3,2327.6,2327.3,2327.4,2.22927025,5188.40357985
1707134280,2024-02-05 11:58:00,ETH/USD,2326.6,2327.2,2326.6,2327.2,0.26273623,611.439754456
1707134220,2024-02-05 11:57:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.02129816,49.552299055999995
1707134160,2024-02-05 11:56:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,6.00000000,13957.199999999999
1707134100,2024-02-05 11:55:00,ETH/USD,2325.7,2325.7,2325.3,2325.3,0.16650000,387.16245000000004
1707134040,2024-02-05 11:54:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.02101346,48.849990462
1707133980,2024-02-05 11:53:00,ETH/USD,2325.8,2326.2,2325.5,2326.2,1.86372883,4335.4060043459995
1707133920,2024-02-05 11:52:00,ETH/USD,2324.1,2325.7,2324.1,2325.7,0.13581775,315.87134117499994
1707133860,2024-02-05 11:51:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1707133800,2024-02-05 11:50:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.41450000,963.1321999999999
1707133740,2024-02-05 11:49:00,ETH/USD,2323.1,2323.2,2323.1,2323.2,0.24016988,557.962665216
1707133680,2024-02-05 11:48:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.44033519,1022.5904117370001
1707133620,2024-02-05 11:47:00,ETH/USD,2323.3,2323.3,2322.3,2322.3,3.47699832,8074.633198536
1707133560,2024-02-05 11:46:00,ETH/USD,2324.4,2324.4,2323.7,2323.7,0.87924000,2043.089988
1707133500,2024-02-05 11:45:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1707133440,2024-02-05 11:44:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1707133380,2024-02-05 11:43:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.01265651,29.431448354
1707133320,2024-02-05 11:42:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.07094527,164.976130858
1707133260,2024-02-05 11:41:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.02800000,65.128
1707133200,2024-02-05 11:40:00,ETH/USD,2326.2,2326.3,2326.0,2326.3,4.16145161,9680.784880343
1707133140,2024-02-05 11:39:00,ETH/USD,2326.3,2326.3,2325.9,2326.0,0.05259102,122.32671252
1707133080,2024-02-05 11:38:00,ETH/USD,2327.3,2327.5,2327.3,2327.5,0.50000000,1163.75
1707133020,2024-02-05 11:37:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.42253548,983.071047768
1707132960,2024-02-05 11:36:00,ETH/USD,2327.0,2327.0,2326.1,2326.1,0.01279654,29.766031694
1707132900,2024-02-05 11:35:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.20000000,465.34
1707132840,2024-02-05 11:34:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.03419324,79.53347624
1707132780,2024-02-05 11:33:00,ETH/USD,2325.1,2325.1,2325.1,2325.1,4.86269882,11306.261026382
1707132720,2024-02-05 11:32:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.00000000,0.0
1707132660,2024-02-05 11:31:00,ETH/USD,2324.4,2324.4,2324.2,2324.3,0.21772503,506.0582872290001
1707132600,2024-02-05 11:30:00,ETH/USD,2324.1,2324.1,2323.6,2323.8,10.28231282,23894.038531116003
1707132540,2024-02-05 11:29:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.00767163,17.827333794
1707132480,2024-02-05 11:28:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.43259785,1005.7034816800001
1707132420,2024-02-05 11:27:00,ETH/USD,2324.2,2324.2,2323.7,2323.7,1.70225328,3955.5259467359997
1707132360,2024-02-05 11:26:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.00000000,0.0
1707132300,2024-02-05 11:25:00,ETH/USD,2324.8,2324.8,2324.8,2324.8,0.41430000,963.1646400000001
1707132240,2024-02-05 11:24:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.07890000,183.4425
1707132180,2024-02-05 11:23:00,ETH/USD,2324.5,2325.0,2324.4,2324.6,0.32095722,746.0971536119999
1707132120,2024-02-05 11:22:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.00000000,0.0
1707132060,2024-02-05 11:21:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.03008296,69.8676746
1707132000,2024-02-05 11:20:00,ETH/USD,2323.2,2323.2,2322.9,2322.9,1.81638427,4219.279020783
1707131940,2024-02-05 11:19:00,ETH/USD,2323.5,2323.6,2323.5,2323.6,0.41550000,965.4558
1707131880,2024-02-05 11:18:00,ETH/USD,2323.8,2324.1,2323.8,2324.1,14.25941000,33140.294781000004
1707131820,2024-02-05 11:17:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.01210000,28.128869999999996
1707131760,2024-02-05 11:16:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.00000000,0.0
1707131700,2024-02-05 11:15:00,ETH/USD,2325.5,2325.7,2325.5,2325.7,0.13811190,321.20684583
1707131640,2024-02-05 11:14:00,ETH/USD,2325.0,2325.2,2325.0,2325.2,0.05250000,122.07299999999998
1707131580,2024-02-05 11:13:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.03940000,91.59317999999999
1707131520,2024-02-05 11:12:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.04150000,96.47505
1707131460,2024-02-05 11:11:00,ETH/USD,2324.0,2324.5,2324.0,2324.5,0.02101823,48.856875634999994
1707131400,2024-02-05 11:10:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.01088968,25.299993544000003
1707131340,2024-02-05 11:09:00,ETH/USD,2323.3,2323.4,2323.3,2323.4,0.14468454,336.160060236
1707131280,2024-02-05 11:08:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.00000000,0.0
1707131220,2024-02-05 11:07:00,ETH/USD,2323.1,2323.1,2322.4,2322.4,0.04160769,96.62969925600001
1707131160,2024-02-05 11:06:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.00000000,0.0
1707131100,2024-02-05 11:05:00,ETH/USD,2323.0,2323.6,2323.0,2323.6,0.06250000,145.225
1707131040,2024-02-05 11:04:00,ETH/USD,2322.7,2323.2,2322.7,2323.2,12.26419024,28492.166765567996
1707130980,2024-02-05 11:03:00,ETH/USD,2322.2,2322.2,2321.3,2321.3,2.15484957,5002.052306841
1707130920,2024-02-05 11:02:00,ETH/USD,2322.2,2322.2,2322.2,2322.2,0.00653401,15.173278021999998
1707130860,2024-02-05 11:01:00,ETH/USD,2322.2,2322.3,2322.2,2322.3,0.25246850,586.30759755
1707130800,2024-02-05 11:00:00,ETH/USD,2321.3,2321.3,2321.1,2321.1,3.15000000,7311.464999999999
1707130740,2024-02-05 10:59:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.00000000,0.0
1707130680,2024-02-05 10:58:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.00000000,0.0
1707130620,2024-02-05 10:57:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.00000000,0.0
1707130560,2024-02-05 10:56:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.06230000,144.59207
1707130500,2024-02-05 10:55:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1707130440,2024-02-05 10:54:00,ETH/USD,2320.9,2321.0,2320.9,2321.0,0.17370596,403.17153315999997
1707130380,2024-02-05 10:53:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.01880000,43.63668
1707130320,2024-02-05 10:52:00,ETH/USD,2322.1,2322.8,2320.5,2321.6,112.33223329,260790.512806064
1707130260,2024-02-05 10:51:00,ETH/USD,2322.7,2322.8,2322.2,2322.3,26.43549482,61391.149620486
1707130200,2024-02-05 10:50:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.03330000,77.3559
1707130140,2024-02-05 10:49:00,ETH/USD,2323.9,2323.9,2323.1,2323.1,1.64972089,3832.466599559
1707130080,2024-02-05 10:48:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.10887122,253.005828158
1707130020,2024-02-05 10:47:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.00000000,0.0
1707129960,2024-02-05 10:46:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.39720000,922.8942
1707129900,2024-02-05 10:45:00,ETH/USD,2323.8,2323.8,2323.7,2323.7,8.68982039,20192.535640242997
1707129840,2024-02-05 10:44:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.00000000,0.0
1707129780,2024-02-05 10:43:00,ETH/USD,2323.8,2323.8,2323.7,2323.7,0.12902017,299.804169029
1707129720,2024-02-05 10:42:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.00000000,0.0
1707129660,2024-02-05 10:41:00,ETH/USD,2323.1,2324.7,2323.1,2324.7,0.26341131,612.352272357
1707129600,2024-02-05 10:40:00,ETH/USD,2323.6,2323.6,2323.2,2323.2,0.26201074,608.703351168
1707129540,2024-02-05 10:39:00,ETH/USD,2323.9,2323.9,2323.7,2323.7,0.22769841,529.102795317
1707129480,2024-02-05 10:38:00,ETH/USD,2323.9,2324.0,2323.9,2324.0,0.17180000,399.26320000000004
1707129420,2024-02-05 10:37:00,ETH/USD,2323.7,2323.7,2323.7,2323.7,0.00000000,0.0
1707129360,2024-02-05 10:36:00,ETH/USD,2323.3,2323.8,2323.3,2323.7,3.26798817,7593.824110629
1707129300,2024-02-05 10:35:00,ETH/USD,2322.9,2322.9,2322.7,2322.7,0.91023151,2114.1947282769997
1707129240,2024-02-05 10:34:00,ETH/USD,2323.3,2323.8,2323.3,2323.8,0.09958599,231.41792356200003
1707129180,2024-02-05 10:33:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.00000000,0.0
1707129120,2024-02-05 10:32:00,ETH/USD,2324.3,2325.2,2324.3,2325.2,3.93540097,9150.594335443999
1707129060,2024-02-05 10:31:00,ETH/USD,2325.2,2325.2,2324.0,2324.0,3.10280618,7210.92156232
1707129000,2024-02-05 10:30:00,ETH/USD,2324.8,2325.5,2324.8,2325.5,0.60415182,1404.95505741
1707128940,2024-02-05 10:29:00,ETH/USD,2324.6,2324.9,2324.6,2324.8,29.80000000,69279.04000000001
1707128880,2024-02-05 10:28:00,ETH/USD,2324.5,2324.7,2324.5,2324.7,1.84338479,4285.316621313
1707128820,2024-02-05 10:27:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.05693440,132.26999808
1707128760,2024-02-05 10:26:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.04150000,96.45015000000001
1707128700,2024-02-05 10:25:00,ETH/USD,2323.8,2323.8,2323.0,2323.0,0.11635229,270.28636967
1707128640,2024-02-05 10:24:00,ETH/USD,2324.2,2324.2,2323.9,2323.9,0.05340000,124.09626000000002
1707128580,2024-02-05 10:23:00,ETH/USD,2325.3,2325.3,2325.3,2325.3,0.01690000,39.29757
1707128520,2024-02-05 10:22:00,ETH/USD,2327.0,2327.0,2327.0,2327.0,0.00000000,0.0
1707128460,2024-02-05 10:21:00,ETH/USD,2326.9,2327.0,2326.9,2327.0,1.35400000,3150.7580000000003
1707128400,2024-02-05 10:20:00,ETH/USD,2324.4,2325.0,2324.4,2325.0,1.49616259,3478.57802175
1707128340,2024-02-05 10:19:00,ETH/USD,2324.2,2324.8,2324.2,2324.7,1.63086532,3791.272609404
1707128280,2024-02-05 10:18:00,ETH/USD,2324.3,2324.3,2324.3,2324.3,0.00000000,0.0
1707128220,2024-02-05 10:17:00,ETH/USD,2324.1,2324.3,2324.1,2324.3,2.07620000,4825.711660000001
1707128160,2024-02-05 10:16:00,ETH/USD,2324.8,2324.8,2324.7,2324.8,0.04719864,109.727398272
1707128100,2024-02-05 10:15:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.00000000,0.0
1707128040,2024-02-05 10:14:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.00000000,0.0
1707127980,2024-02-05 10:13:00,ETH/USD,2326.5,2326.5,2326.5,2326.5,0.00390607,9.087471855
1707127920,2024-02-05 10:12:00,ETH/USD,2323.8,2324.5,2323.8,2324.5,7.44678354,17310.04833873
1707127860,2024-02-05 10:11:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,1.67000000,3878.575
1707127800,2024-02-05 10:10:00,ETH/USD,2323.9,2323.9,2322.2,2322.2,0.52413342,1217.1426279239997
1707127740,2024-02-05 10:09:00,ETH/USD,2327.4,2327.4,2324.2,2324.2,7.22851269,16800.509194098
1707127680,2024-02-05 10:08:00,ETH/USD,2327.3,2327.7,2327.3,2327.7,0.04320000,100.55664
1707127620,2024-02-05 10:07:00,ETH/USD,2327.4,2327.4,2326.0,2326.1,2.01889743,4696.157311923
1707127560,2024-02-05 10:06:00,ETH/USD,2328.2,2328.2,2327.9,2328.0,11.65562805,27134.3021004
1707127500,2024-02-05 10:05:00,ETH/USD,2327.3,2330.1,2327.3,2328.9,0.26132701,608.6044735890001
1707127440,2024-02-05 10:04:00,ETH/USD,2325.6,2327.1,2325.6,2327.1,0.18479095,430.027019745
1707127380,2024-02-05 10:03:00,ETH/USD,2325.1,2325.1,2325.1,2325.1,0.00000000,0.0
1707127320,2024-02-05 10:02:00,ETH/USD,2321.2,2325.3,2321.2,2325.1,4.58632641,10663.667535891
1707127260,2024-02-05 10:01:00,ETH/USD,2321.4,2321.4,2321.4,2321.4,0.08250000,191.5155
1707127200,2024-02-05 10:00:00,ETH/USD,2319.8,2320.2,2319.8,2320.2,1.61157164,3739.168519128
1707127140,2024-02-05 09:59:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.00000000,0.0
1707127080,2024-02-05 09:58:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.09905535,229.659828975
1707127020,2024-02-05 09:57:00,ETH/USD,2317.4,2318.4,2317.4,2318.4,3.24406019,7521.029144496
1707126960,2024-02-05 09:56:00,ETH/USD,2316.1,2317.5,2316.1,2317.5,0.16609731,384.930515925
1707126900,2024-02-05 09:55:00,ETH/USD,2315.4,2315.5,2315.4,2315.5,0.58740243,1360.130326665
1707126840,2024-02-05 09:54:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.00000000,0.0
1707126780,2024-02-05 09:53:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.05860000,135.68244
1707126720,2024-02-05 09:52:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.05420000,125.5272
1707126660,2024-02-05 09:51:00,ETH/USD,2315.7,2315.7,2315.7,2315.7,0.00000000,0.0
1707126600,2024-02-05 09:50:00,ETH/USD,2314.5,2315.7,2314.5,2315.7,0.27419266,634.9479427619999
1707126540,2024-02-05 09:49:00,ETH/USD,2314.7,2315.3,2314.7,2315.3,0.30359690,702.91790257
1707126480,2024-02-05 09:48:00,ETH/USD,2313.2,2314.2,2313.2,2314.2,2.27221614,5258.362591187999
1707126420,2024-02-05 09:47:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.00000000,0.0
1707126360,2024-02-05 09:46:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.02630000,60.85030999999999
1707126300,2024-02-05 09:45:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.04170000,96.48129
1707126240,2024-02-05 09:44:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00000000,0.0
1707126180,2024-02-05 09:43:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.03960000,91.64232
1707126120,2024-02-05 09:42:00,ETH/USD,2314.3,2314.3,2314.1,2314.1,0.06473893,149.812357913
1707126060,2024-02-05 09:41:00,ETH/USD,2314.4,2314.4,2314.3,2314.3,0.18564907,429.64764270100005
1707126000,2024-02-05 09:40:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.13232734,306.27162842999996
1707125940,2024-02-05 09:39:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.01180000,27.3111
1707125880,2024-02-05 09:38:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.00000000,0.0
1707125820,2024-02-05 09:37:00,ETH/USD,2315.0,2315.0,2314.5,2314.5,0.89230000,2065.22835
1707125760,2024-02-05 09:36:00,ETH/USD,2314.6,2314.6,2314.6,2314.6,0.01220000,28.238120000000002
1707125700,2024-02-05 09:35:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.02470000,57.1558
1707125640,2024-02-05 09:34:00,ETH/USD,2315.6,2315.6,2315.3,2315.4,4.38897717,10162.237739418002
1707125580,2024-02-05 09:33:00,ETH/USD,2316.4,2316.4,2316.4,2316.4,0.03230000,74.81972
1707125520,2024-02-05 09:32:00,ETH/USD,2317.5,2317.6,2317.5,2317.6,4.81127747,11150.616664472
1707125460,2024-02-05 09:31:00,ETH/USD,2318.4,2318.4,2317.4,2317.4,0.17913620,415.13022988
1707125400,2024-02-05 09:30:00,ETH/USD,2317.0,2317.6,2317.0,2317.6,1.02440000,2374.1494399999997
1707125340,2024-02-05 09:29:00,ETH/USD,2317.6,2317.6,2317.4,2317.4,0.03520000,81.57248000000001
1707125280,2024-02-05 09:28:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.02670000,61.887930000000004
1707125220,2024-02-05 09:27:00,ETH/USD,2317.8,2317.8,2317.8,2317.8,0.00000000,0.0
1707125160,2024-02-05 09:26:00,ETH/USD,2316.8,2317.8,2316.6,2317.8,9.47344633,21957.553903674
1707125100,2024-02-05 09:25:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,0.00000000,0.0
1707125040,2024-02-05 09:24:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,0.00000000,0.0
1707124980,2024-02-05 09:23:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,2.51800000,5835.2132
1707124920,2024-02-05 09:22:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,0.00000000,0.0
1707124860,2024-02-05 09:21:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,0.00000000,0.0
1707124800,2024-02-05 09:20:00,ETH/USD,2318.7,2318.8,2318.7,2318.8,0.19890000,461.20932000000005
1707124740,2024-02-05 09:19:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,0.06250000,144.8375
1707124680,2024-02-05 09:18:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,0.00000000,0.0
1707124620,2024-02-05 09:17:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,0.06650000,154.0672
1707124560,2024-02-05 09:16:00,ETH/USD,2317.5,2317.5,2316.0,2316.0,1.95358407,4524.50070612
1707124500,2024-02-05 09:15:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.04580000,106.04532
1707124440,2024-02-05 09:14:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.04160000,96.31648
1707124380,2024-02-05 09:13:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,3.70126502,8570.279153810001
1707124320,2024-02-05 09:12:00,ETH/USD,2316.7,2316.7,2316.2,2316.2,1.46208458,3386.4803041959995
1707124260,2024-02-05 09:11:00,ETH/USD,2317.7,2317.7,2316.7,2316.7,0.15953417,369.592811639
1707124200,2024-02-05 09:10:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.08250000,191.16899999999998
1707124140,2024-02-05 09:09:00,ETH/USD,2318.3,2318.3,2317.1,2317.1,3.46962716,8039.473092435999
1707124080,2024-02-05 09:08:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.14750000,342.14099999999996
1707124020,2024-02-05 09:07:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,3.39557000,7876.703729
1707123960,2024-02-05 09:06:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,2.08900000,4845.8533
1707123900,2024-02-05 09:05:00,ETH/USD,2320.8,2321.3,2320.8,2321.3,0.19962608,463.3920195040001
1707123840,2024-02-05 09:04:00,ETH/USD,2322.4,2322.5,2320.6,2320.6,20.91105760,48526.200266559994
1707123780,2024-02-05 09:03:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1707123720,2024-02-05 09:02:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1707123660,2024-02-05 09:01:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.16590000,385.26957
1707123600,2024-02-05 09:00:00,ETH/USD,2319.9,2320.7,2319.9,2320.7,1.72710000,4008.08097
1707123540,2024-02-05 08:59:00,ETH/USD,2319.4,2319.8,2319.4,2319.8,0.86222164,2000.1817604720002
1707123480,2024-02-05 08:58:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.00000000,0.0
1707123420,2024-02-05 08:57:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.02040000,47.346360000000004
1707123360,2024-02-05 08:56:00,ETH/USD,2322.0,2322.1,2321.3,2321.3,1.38350000,3211.5185500000002
1707123300,2024-02-05 08:55:00,ETH/USD,2321.1,2321.5,2321.1,2321.5,1.34743260,3128.0647809
1707123240,2024-02-05 08:54:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1707123180,2024-02-05 08:53:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.80000000,1856.8000000000002
1707123120,2024-02-05 08:52:00,ETH/USD,2321.1,2321.4,2321.1,2321.4,0.86161000,2000.141454
1707123060,2024-02-05 08:51:00,ETH/USD,2318.9,2318.9,2318.6,2318.6,0.25479482,590.7672696519999
1707123000,2024-02-05 08:50:00,ETH/USD,2316.4,2317.5,2316.4,2317.5,0.88381000,2048.229675
1707122940,2024-02-05 08:49:00,ETH/USD,2315.4,2315.4,2315.3,2315.3,1.16260000,2691.7677800000006
1707122880,2024-02-05 08:48:00,ETH/USD,2315.2,2315.4,2315.2,2315.2,1.35462812,3136.235023424
1707122820,2024-02-05 08:47:00,ETH/USD,2314.4,2314.7,2314.4,2314.7,1.70838413,3954.3967457109998
1707122760,2024-02-05 08:46:00,ETH/USD,2312.5,2312.7,2312.5,2312.7,17.72863102,41001.004959954
1707122700,2024-02-05 08:45:00,ETH/USD,2311.6,2311.6,2311.4,2311.4,0.17210000,397.79194
1707122640,2024-02-05 08:44:00,ETH/USD,2315.4,2315.4,2312.1,2312.1,1.54745021,3577.859630541
1707122580,2024-02-05 08:43:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.02420000,56.037519999999994
1707122520,2024-02-05 08:42:00,ETH/USD,2316.4,2316.6,2316.3,2316.5,1.54048771,3568.539780215
1707122460,2024-02-05 08:41:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00617280,14.29373568
1707122400,2024-02-05 08:40:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00000000,0.0
1707122340,2024-02-05 08:39:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.02760000,63.869159999999994
1707122280,2024-02-05 08:38:00,ETH/USD,2313.5,2313.5,2312.7,2312.7,1.18363000,2737.3811009999995
1707122220,2024-02-05 08:37:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.02050000,47.40625
1707122160,2024-02-05 08:36:00,ETH/USD,2311.8,2313.0,2311.8,2313.0,1.31617000,3044.30121
1707122100,2024-02-05 08:35:00,ETH/USD,2311.2,2311.4,2311.2,2311.4,0.59300000,1370.6602
1707122040,2024-02-05 08:34:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.00000000,0.0
1707121980,2024-02-05 08:33:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.23910000,553.13394
1707121920,2024-02-05 08:32:00,ETH/USD,2313.4,2314.1,2313.4,2313.8,0.14320000,331.33616
1707121860,2024-02-05 08:31:00,ETH/USD,2315.9,2316.1,2315.0,2315.0,9.51263604,22021.752432600002
1707121800,2024-02-05 08:30:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.43200000,999.864
1707121740,2024-02-05 08:29:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00000000,0.0
1707121680,2024-02-05 08:28:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00000000,0.0
1707121620,2024-02-05 08:27:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00000000,0.0
1707121560,2024-02-05 08:26:00,ETH/USD,2312.5,2312.9,2312.4,2312.9,3.63260000,8401.840540000001
1707121500,2024-02-05 08:25:00,ETH/USD,2313.0,2313.5,2313.0,2313.5,1.08761246,2516.19142621
1707121440,2024-02-05 08:24:00,ETH/USD,2311.6,2312.7,2311.6,2312.7,2.49200000,5763.2483999999995
1707121380,2024-02-05 08:23:00,ETH/USD,2312.7,2312.7,2311.6,2311.6,1.02910000,2378.8675599999997
1707121320,2024-02-05 08:22:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.01250000,28.905
1707121260,2024-02-05 08:21:00,ETH/USD,2313.8,2313.8,2312.5,2312.5,2.93942439,6797.418901875
1707121200,2024-02-05 08:20:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.03330000,77.17941
1707121140,2024-02-05 08:19:00,ETH/USD,2316.5,2316.5,2316.5,2316.5,0.11920000,276.1268
1707121080,2024-02-05 08:18:00,ETH/USD,2317.3,2317.3,2317.2,2317.2,0.20000000,463.44
1707121020,2024-02-05 08:17:00,ETH/USD,2316.2,2317.0,2316.2,2317.0,0.09170000,212.46890000000002
1707120960,2024-02-05 08:16:00,ETH/USD,2316.2,2316.4,2316.2,2316.4,1.03340000,2393.76776
1707120900,2024-02-05 08:15:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.04170000,96.57303
1707120840,2024-02-05 08:14:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.01470000,34.026089999999996
1707120780,2024-02-05 08:13:00,ETH/USD,2313.6,2313.6,2313.1,2313.6,0.26070115,603.15818064
1707120720,2024-02-05 08:12:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00000000,0.0
1707120660,2024-02-05 08:11:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.47860000,1107.52826
1707120600,2024-02-05 08:10:00,ETH/USD,2315.0,2315.0,2313.8,2313.8,2.41288331,5582.929402678
1707120540,2024-02-05 08:09:00,ETH/USD,2315.9,2316.1,2315.5,2315.5,1.94296904,4498.94481212
1707120480,2024-02-05 08:08:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.00000000,0.0
1707120420,2024-02-05 08:07:00,ETH/USD,2317.0,2317.0,2315.9,2315.9,1.92400000,4455.7916000000005
1707120360,2024-02-05 08:06:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.01015810,23.52209636
1707120300,2024-02-05 08:05:00,ETH/USD,2315.1,2315.8,2315.1,2315.8,0.03570000,82.67406000000001
1707120240,2024-02-05 08:04:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1707120180,2024-02-05 08:03:00,ETH/USD,2312.3,2313.9,2312.3,2313.9,0.14994601,346.960072539
1707120120,2024-02-05 08:02:00,ETH/USD,2312.6,2313.8,2312.4,2313.8,2.20960000,5112.572480000001
1707120060,2024-02-05 08:01:00,ETH/USD,2310.6,2311.6,2310.4,2311.1,3.14748586,7274.1545710460005
1707120000,2024-02-05 08:00:00,ETH/USD,2309.7,2310.9,2309.7,2310.9,0.66430000,1535.13087
1707119940,2024-02-05 07:59:00,ETH/USD,2307.9,2308.1,2307.9,2308.1,2.52600000,5830.2606
1707119880,2024-02-05 07:58:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.01380000,31.853159999999995
1707119820,2024-02-05 07:57:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,1.50000000,3464.3999999999996
1707119760,2024-02-05 07:56:00,ETH/USD,2309.9,2310.2,2309.3,2310.2,5.18048000,11967.944895999999
1707119700,2024-02-05 07:55:00,ETH/USD,2308.8,2309.7,2308.8,2309.7,0.15870653,366.564472341
1707119640,2024-02-05 07:54:00,ETH/USD,2308.3,2308.7,2308.1,2308.1,3.05870000,7059.78547
1707119580,2024-02-05 07:53:00,ETH/USD,2309.6,2309.6,2309.1,2309.1,9.26775000,21400.161525
1707119520,2024-02-05 07:52:00,ETH/USD,2309.2,2309.8,2309.2,2309.8,0.79976111,1847.2882118780003
1707119460,2024-02-05 07:51:00,ETH/USD,2308.4,2308.5,2308.4,2308.5,9.09657000,20999.431845
1707119400,2024-02-05 07:50:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,1.00000000,2309.2
1707119340,2024-02-05 07:49:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1707119280,2024-02-05 07:48:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.01210000,27.920749999999998
1707119220,2024-02-05 07:47:00,ETH/USD,2308.6,2308.6,2307.0,2307.0,8.68186000,20029.051020000003
1707119160,2024-02-05 07:46:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.08340000,192.45383999999999
1707119100,2024-02-05 07:45:00,ETH/USD,2308.4,2308.5,2308.4,2308.5,2.17600000,5023.296
1707119040,2024-02-05 07:44:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1707118980,2024-02-05 07:43:00,ETH/USD,2307.0,2307.0,2306.3,2306.3,1.41130000,3254.88119
1707118920,2024-02-05 07:42:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.05146583,118.73166981
1707118860,2024-02-05 07:41:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.00000000,0.0
1707118800,2024-02-05 07:40:00,ETH/USD,2307.4,2307.9,2307.3,2307.9,0.63180000,1458.1312200000002
1707118740,2024-02-05 07:39:00,ETH/USD,2307.1,2307.2,2307.1,2307.2,2.06970000,4775.21184
1707118680,2024-02-05 07:38:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.00000000,0.0
1707118620,2024-02-05 07:37:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.90000000,2076.1200000000003
1707118560,2024-02-05 07:36:00,ETH/USD,2304.8,2306.2,2304.8,2306.2,0.03568256,82.291119872
1707118500,2024-02-05 07:35:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,3.05849718,7047.6950518740005
1707118440,2024-02-05 07:34:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1707118380,2024-02-05 07:33:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1707118320,2024-02-05 07:32:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.02060000,47.46858
1707118260,2024-02-05 07:31:00,ETH/USD,2303.0,2303.0,2302.7,2302.7,0.61140000,1407.87078
1707118200,2024-02-05 07:30:00,ETH/USD,2304.3,2304.3,2304.2,2304.2,0.30550000,703.9331
1707118140,2024-02-05 07:29:00,ETH/USD,2302.7,2304.4,2302.5,2304.4,0.39962865,920.90426106
1707118080,2024-02-05 07:28:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1707118020,2024-02-05 07:27:00,ETH/USD,2304.0,2304.6,2303.2,2303.2,6.24047385,14373.059371319998
1707117960,2024-02-05 07:26:00,ETH/USD,2302.1,2303.3,2301.8,2303.3,2.76470000,6367.933510000001
1707117900,2024-02-05 07:25:00,ETH/USD,2301.3,2302.2,2301.3,2302.0,0.58953559,1357.11092818
1707117840,2024-02-05 07:24:00,ETH/USD,2300.5,2301.3,2300.1,2301.3,0.17710404,407.569527252
1707117780,2024-02-05 07:23:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.02480000,57.044959999999996
1707117720,2024-02-05 07:22:00,ETH/USD,2299.5,2300.4,2299.4,2300.4,0.21276042,489.434070168
1707117660,2024-02-05 07:21:00,ETH/USD,2299.3,2301.6,2299.3,2301.6,0.64750000,1490.2859999999998
1707117600,2024-02-05 07:20:00,ETH/USD,2299.3,2299.5,2299.3,2299.5,0.48085065,1105.716069675
1707117540,2024-02-05 07:19:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.20240000,465.39856000000003
1707117480,2024-02-05 07:18:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.01028937,23.652174819
1707117420,2024-02-05 07:17:00,ETH/USD,2298.7,2299.1,2298.7,2299.1,0.15820000,363.71762
1707117360,2024-02-05 07:16:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.17870000,410.8313
1707117300,2024-02-05 07:15:00,ETH/USD,2297.9,2298.9,2297.9,2298.9,0.12560000,288.74183999999997
1707117240,2024-02-05 07:14:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.17030000,391.11098
1707117180,2024-02-05 07:13:00,ETH/USD,2297.0,2297.0,2296.6,2296.8,5.56403605,12779.477999640001
1707117120,2024-02-05 07:12:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.03392371,77.91597712800001
1707117060,2024-02-05 07:11:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00000000,0.0
1707117000,2024-02-05 07:10:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00928568,21.331992664
1707116940,2024-02-05 07:09:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1707116880,2024-02-05 07:08:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1707116820,2024-02-05 07:07:00,ETH/USD,2297.4,2297.6,2297.2,2297.2,0.17841405,409.85275565999996
1707116760,2024-02-05 07:06:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.01571399,36.102892025
1707116700,2024-02-05 07:05:00,ETH/USD,2298.1,2298.2,2298.1,2298.2,4.50246829,10347.572624078
1707116640,2024-02-05 07:04:00,ETH/USD,2299.6,2299.6,2299.3,2299.3,1.44190000,3315.36067
1707116580,2024-02-05 07:03:00,ETH/USD,2299.1,2299.6,2299.1,2299.6,0.88250000,2029.3969999999997
1707116520,2024-02-05 07:02:00,ETH/USD,2299.9,2299.9,2299.1,2299.1,1.79730846,4132.191880386
1707116460,2024-02-05 07:01:00,ETH/USD,2299.9,2300.4,2299.9,2300.4,0.03180000,73.15272
1707116400,2024-02-05 07:00:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1707116340,2024-02-05 06:59:00,ETH/USD,2299.7,2299.7,2298.9,2299.1,0.83990000,1931.01409
1707116280,2024-02-05 06:58:00,ETH/USD,2298.2,2299.7,2298.1,2299.6,20.59522313,47360.775109748
1707116220,2024-02-05 06:57:00,ETH/USD,2297.6,2298.0,2297.4,2298.0,1.93500000,4446.63
1707116160,2024-02-05 06:56:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.02026265,46.557490904999995
1707116100,2024-02-05 06:55:00,ETH/USD,2296.7,2297.1,2296.7,2297.1,0.29510000,677.87421
1707116040,2024-02-05 06:54:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1707115980,2024-02-05 06:53:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1707115920,2024-02-05 06:52:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1707115860,2024-02-05 06:51:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1707115800,2024-02-05 06:50:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.08370000,192.02453999999997
1707115740,2024-02-05 06:49:00,ETH/USD,2294.5,2294.5,2294.2,2294.2,0.02249602,51.61036908399999
1707115680,2024-02-05 06:48:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.04220000,96.83212
1707115620,2024-02-05 06:47:00,ETH/USD,2294.5,2294.7,2294.5,2294.7,0.03590000,82.37973
1707115560,2024-02-05 06:46:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1707115500,2024-02-05 06:45:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1707115440,2024-02-05 06:44:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.21820000,500.55080000000004
1707115380,2024-02-05 06:43:00,ETH/USD,2293.5,2293.5,2293.4,2293.4,0.59300000,1359.9862
1707115320,2024-02-05 06:42:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.04190000,96.11022000000001
1707115260,2024-02-05 06:41:00,ETH/USD,2293.9,2293.9,2293.4,2293.4,0.11130000,255.25542000000002
1707115200,2024-02-05 06:40:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.08390000,192.57567000000003
1707115140,2024-02-05 06:39:00,ETH/USD,2295.2,2295.3,2295.2,2295.3,0.51990000,1193.3264700000002
1707115080,2024-02-05 06:38:00,ETH/USD,2293.0,2295.2,2293.0,2295.2,6.03851327,13859.595657303998
1707115020,2024-02-05 06:37:00,ETH/USD,2294.3,2294.3,2293.7,2293.7,0.80902740,1855.6661473799998
1707114960,2024-02-05 06:36:00,ETH/USD,2294.8,2295.1,2294.4,2294.8,0.07669394,175.99725351200001
1707114900,2024-02-05 06:35:00,ETH/USD,2294.9,2294.9,2294.7,2294.9,0.06758183,155.09354166699998
1707114840,2024-02-05 06:34:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.00000000,0.0
1707114780,2024-02-05 06:33:00,ETH/USD,2295.1,2295.1,2294.9,2294.9,0.00958566,21.998131133999998
1707114720,2024-02-05 06:32:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.00000000,0.0
1707114660,2024-02-05 06:31:00,ETH/USD,2295.8,2296.0,2295.2,2295.2,0.15360000,352.5427199999999
1707114600,2024-02-05 06:30:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00000000,0.0
1707114540,2024-02-05 06:29:00,ETH/USD,2295.4,2295.5,2295.4,2295.5,0.48803493,1120.284181815
1707114480,2024-02-05 06:28:00,ETH/USD,2293.8,2296.0,2293.8,2295.6,11.23285959,25786.152474804
1707114420,2024-02-05 06:27:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.00000000,0.0
1707114360,2024-02-05 06:26:00,ETH/USD,2294.5,2294.5,2293.7,2293.7,0.09050000,207.57984999999996
1707114300,2024-02-05 06:25:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1707114240,2024-02-05 06:24:00,ETH/USD,2294.5,2294.6,2294.5,2294.6,0.60796756,1395.0423631759998
1707114180,2024-02-05 06:23:00,ETH/USD,2294.5,2294.7,2294.5,2294.7,0.06900000,158.3343
1707114120,2024-02-05 06:22:00,ETH/USD,2293.2,2293.7,2293.2,2293.7,0.23197217,532.0745663289999
1707114060,2024-02-05 06:21:00,ETH/USD,2291.9,2292.1,2291.9,2292.1,0.06310000,144.63151
1707114000,2024-02-05 06:20:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.02660000,60.9805
1707113940,2024-02-05 06:19:00,ETH/USD,2291.9,2291.9,2291.9,2291.9,0.00000000,0.0
1707113880,2024-02-05 06:18:00,ETH/USD,2293.1,2293.2,2291.9,2291.9,0.31942088,732.080714872
1707113820,2024-02-05 06:17:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.04790000,109.82991
1707113760,2024-02-05 06:16:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.03953325,90.645788925
1707113700,2024-02-05 06:15:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.01270000,29.122369999999997
1707113640,2024-02-05 06:14:00,ETH/USD,2293.5,2293.5,2293.3,2293.3,0.50520000,1158.57516
1707113580,2024-02-05 06:13:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.00000000,0.0
1707113520,2024-02-05 06:12:00,ETH/USD,2294.4,2294.4,2294.3,2294.4,7.49736650,17201.957697600003
1707113460,2024-02-05 06:11:00,ETH/USD,2294.5,2294.7,2294.5,2294.7,0.36540000,838.4833799999999
1707113400,2024-02-05 06:10:00,ETH/USD,2294.3,2294.5,2294.3,2294.5,0.14750000,338.43874999999997
1707113340,2024-02-05 06:09:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.00000000,0.0
1707113280,2024-02-05 06:08:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.02530000,58.05591
1707113220,2024-02-05 06:07:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.03990000,91.55453999999999
1707113160,2024-02-05 06:06:00,ETH/USD,2293.9,2294.3,2293.9,2294.3,0.59700000,1369.6971
1707113100,2024-02-05 06:05:00,ETH/USD,2293.3,2293.9,2293.3,2293.9,1.00200000,2298.4878
1707113040,2024-02-05 06:04:00,ETH/USD,2293.1,2293.1,2293.0,2293.0,0.36392088,834.47057784
1707112980,2024-02-05 06:03:00,ETH/USD,2293.3,2293.4,2293.3,2293.4,0.29040000,666.00336
1707112920,2024-02-05 06:02:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.01683294,38.587831656000006
1707112860,2024-02-05 06:01:00,ETH/USD,2292.3,2292.3,2292.2,2292.3,0.11312437,259.314993351
1707112800,2024-02-05 06:00:00,ETH/USD,2292.9,2292.9,2292.2,2292.3,0.05953512,136.472355576
1707112740,2024-02-05 05:59:00,ETH/USD,2293.3,2293.5,2293.3,2293.5,0.04040080,92.65923480000001
1707112680,2024-02-05 05:58:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00812112,18.624976608
1707112620,2024-02-05 05:57:00,ETH/USD,2292.2,2292.2,2291.5,2291.5,0.12758294,292.35630701
1707112560,2024-02-05 05:56:00,ETH/USD,2291.7,2291.8,2291.7,2291.8,0.10829177,248.183078486
1707112500,2024-02-05 05:55:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.95940196,2199.333053104
1707112440,2024-02-05 05:54:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.01220000,27.967280000000002
1707112380,2024-02-05 05:53:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.04830000,110.73258
1707112320,2024-02-05 05:52:00,ETH/USD,2292.6,2292.7,2292.6,2292.7,0.29050000,666.0293499999999
1707112260,2024-02-05 05:51:00,ETH/USD,2292.3,2292.6,2292.1,2292.6,0.08740000,200.37324
1707112200,2024-02-05 05:50:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.04607426,105.574559364
1707112140,2024-02-05 05:49:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.02060000,47.20284
1707112080,2024-02-05 05:48:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.00000000,0.0
1707112020,2024-02-05 05:47:00,ETH/USD,2291.5,2292.1,2291.5,2292.1,0.35543896,814.701640216
1707111960,2024-02-05 05:46:00,ETH/USD,2291.8,2291.8,2291.8,2291.8,0.00713647,16.355361946000002
1707111900,2024-02-05 05:45:00,ETH/USD,2291.2,2291.3,2291.2,2291.2,0.06020000,137.93023999999997
1707111840,2024-02-05 05:44:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.02100000,48.111000000000004
1707111780,2024-02-05 05:43:00,ETH/USD,2290.8,2291.0,2290.8,2291.0,0.16910000,387.4081
1707111720,2024-02-05 05:42:00,ETH/USD,2289.7,2289.8,2289.7,2289.8,0.02950000,67.5491
1707111660,2024-02-05 05:41:00,ETH/USD,2290.9,2291.0,2290.9,2291.0,0.17070000,391.0737
1707111600,2024-02-05 05:40:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.03990000,91.41488999999999
1707111540,2024-02-05 05:39:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.01220000,27.941660000000002
1707111480,2024-02-05 05:38:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.04210000,96.42584
1707111420,2024-02-05 05:37:00,ETH/USD,2289.8,2290.8,2289.8,2290.8,0.52720348,1207.717731984
1707111360,2024-02-05 05:36:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.01180000,27.02082
1707111300,2024-02-05 05:35:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.02520000,57.70548
1707111240,2024-02-05 05:34:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.00000000,0.0
1707111180,2024-02-05 05:33:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.15786870,361.34566743
1707111120,2024-02-05 05:32:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1707111060,2024-02-05 05:31:00,ETH/USD,2288.1,2288.4,2288.1,2288.4,0.13310000,304.58604
1707111000,2024-02-05 05:30:00,ETH/USD,2287.4,2287.5,2287.4,2287.5,0.23260000,532.0725
1707110940,2024-02-05 05:29:00,ETH/USD,2287.8,2287.8,2287.6,2287.6,0.11310000,258.72756
1707110880,2024-02-05 05:28:00,ETH/USD,2288.1,2288.1,2288.0,2288.0,0.69320722,1586.05811936
1707110820,2024-02-05 05:27:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.02240000,51.2736
1707110760,2024-02-05 05:26:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1707110700,2024-02-05 05:25:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.03170000,72.593
1707110640,2024-02-05 05:24:00,ETH/USD,2289.6,2289.9,2289.6,2289.6,1.01990000,2335.16304
1707110580,2024-02-05 05:23:00,ETH/USD,2289.5,2289.5,2288.9,2289.2,0.90301850,2067.1899501999997
1707110520,2024-02-05 05:22:00,ETH/USD,2289.5,2289.5,2289.3,2289.3,0.14940000,342.02142000000003
1707110460,2024-02-05 05:21:00,ETH/USD,2289.9,2290.5,2289.9,2290.2,0.46913097,1074.4037474939998
1707110400,2024-02-05 05:20:00,ETH/USD,2289.8,2290.1,2289.8,2290.0,0.49848256,1141.5250624
1707110340,2024-02-05 05:19:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.06330000,144.93801
1707110280,2024-02-05 05:18:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.03088152,70.697063736
1707110220,2024-02-05 05:17:00,ETH/USD,2289.3,2289.3,2289.2,2289.2,0.30840000,705.98928
1707110160,2024-02-05 05:16:00,ETH/USD,2289.8,2289.8,2289.3,2289.3,0.34670000,793.7003100000001
1707110100,2024-02-05 05:15:00,ETH/USD,2290.2,2290.2,2289.8,2289.8,0.08060080,184.55971184
1707110040,2024-02-05 05:14:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.07520000,172.2456
1707109980,2024-02-05 05:13:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.14070000,322.35776999999996
1707109920,2024-02-05 05:12:00,ETH/USD,2291.5,2291.5,2291.3,2291.3,0.20000000,458.26000000000005
1707109860,2024-02-05 05:11:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.00493081,11.297471872
1707109800,2024-02-05 05:10:00,ETH/USD,2290.6,2291.5,2290.6,2291.5,1.54315000,3536.128225
1707109740,2024-02-05 05:09:00,ETH/USD,2290.2,2290.2,2289.7,2289.7,0.11922164,272.981789108
1707109680,2024-02-05 05:08:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1707109620,2024-02-05 05:07:00,ETH/USD,2290.7,2290.7,2290.2,2290.2,0.12020000,275.28204
1707109560,2024-02-05 05:06:00,ETH/USD,2290.9,2291.3,2290.9,2291.2,0.18426214,422.18141516799994
1707109500,2024-02-05 05:05:00,ETH/USD,2290.7,2291.1,2290.1,2290.5,0.75416147,1727.406847035
1707109440,2024-02-05 05:04:00,ETH/USD,2291.6,2291.6,2290.9,2290.9,0.23620000,541.11058
1707109380,2024-02-05 05:03:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.01690000,38.72635
1707109320,2024-02-05 05:02:00,ETH/USD,2292.7,2292.7,2291.3,2291.3,1.04064036,2384.4192568680005
1707109260,2024-02-05 05:01:00,ETH/USD,2292.8,2292.9,2292.8,2292.8,1.58040000,3623.5411200000003
1707109200,2024-02-05 05:00:00,ETH/USD,2292.8,2292.8,2292.5,2292.7,0.06261831,143.564999337
1707109140,2024-02-05 04:59:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.08010000,183.65328000000002
1707109080,2024-02-05 04:58:00,ETH/USD,2293.0,2293.3,2292.9,2293.3,0.49530000,1135.8714900000002
1707109020,2024-02-05 04:57:00,ETH/USD,2292.9,2293.0,2292.9,2293.0,0.40110000,919.7223
1707108960,2024-02-05 04:56:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.11760000,269.64504
1707108900,2024-02-05 04:55:00,ETH/USD,2293.1,2293.1,2292.9,2292.9,0.18400000,421.8936
1707108840,2024-02-05 04:54:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.02709576,62.14412556
1707108780,2024-02-05 04:53:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1707108720,2024-02-05 04:52:00,ETH/USD,2293.1,2293.2,2293.1,2293.2,0.35540000,815.0032799999999
1707108660,2024-02-05 04:51:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.02520000,57.78612
1707108600,2024-02-05 04:50:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1707108540,2024-02-05 04:49:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.33720000,773.3682
1707108480,2024-02-05 04:48:00,ETH/USD,2293.2,2293.6,2293.2,2293.6,0.09497245,217.82881132
1707108420,2024-02-05 04:47:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.02740000,62.806279999999994
1707108360,2024-02-05 04:46:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.04040000,92.5766
1707108300,2024-02-05 04:45:00,ETH/USD,2292.2,2292.5,2292.2,2292.5,0.05850000,134.11125
1707108240,2024-02-05 04:44:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.06940000,159.03704
1707108180,2024-02-05 04:43:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.02100000,48.14040000000001
1707108120,2024-02-05 04:42:00,ETH/USD,2292.8,2292.8,2292.2,2292.2,0.11650000,267.0413
1707108060,2024-02-05 04:41:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00000000,0.0
1707108000,2024-02-05 04:40:00,ETH/USD,2294.5,2294.5,2294.2,2294.2,0.40050000,918.8271
1707107940,2024-02-05 04:39:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1707107880,2024-02-05 04:38:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.02860000,65.62556
1707107820,2024-02-05 04:37:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.47654379,1093.5726892920002
1707107760,2024-02-05 04:36:00,ETH/USD,2296.1,2296.1,2295.2,2295.2,0.05980946,137.274672592
1707107700,2024-02-05 04:35:00,ETH/USD,2297.1,2297.1,2296.8,2296.8,0.13195172,303.066710496
1707107640,2024-02-05 04:34:00,ETH/USD,2296.1,2296.7,2296.1,2296.7,0.04150000,95.31305
1707107580,2024-02-05 04:33:00,ETH/USD,2295.7,2295.8,2295.7,2295.7,0.58170000,1335.40869
1707107520,2024-02-05 04:32:00,ETH/USD,2295.4,2295.4,2295.3,2295.3,0.19160000,439.77948000000004
1707107460,2024-02-05 04:31:00,ETH/USD,2295.1,2295.2,2295.1,2295.2,0.08830000,202.66616
1707107400,2024-02-05 04:30:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.02700000,61.964999999999996
1707107340,2024-02-05 04:29:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.02100000,48.18240000000001
1707107280,2024-02-05 04:28:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.04420000,101.40364
1707107220,2024-02-05 04:27:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.01900000,43.5822
1707107160,2024-02-05 04:26:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.12580000,288.57262
1707107100,2024-02-05 04:25:00,ETH/USD,2294.6,2294.7,2294.2,2294.2,0.43340303,994.313231426
1707107040,2024-02-05 04:24:00,ETH/USD,2294.6,2294.7,2294.4,2294.4,0.77366886,1775.105832384
1707106980,2024-02-05 04:23:00,ETH/USD,2294.8,2294.8,2294.6,2294.6,0.06721858,154.239753668
1707106920,2024-02-05 04:22:00,ETH/USD,2297.0,2297.0,2295.8,2295.8,3.10224000,7122.122592000001
1707106860,2024-02-05 04:21:00,ETH/USD,2296.1,2296.6,2296.1,2296.3,0.15440000,354.54872000000006
1707106800,2024-02-05 04:20:00,ETH/USD,2294.5,2295.0,2294.4,2294.4,2.14626532,4924.391150208
1707106740,2024-02-05 04:19:00,ETH/USD,2294.2,2294.4,2294.2,2294.4,0.20850000,478.3824
1707106680,2024-02-05 04:18:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.06300000,144.5157
1707106620,2024-02-05 04:17:00,ETH/USD,2293.0,2293.6,2293.0,2293.6,0.32780000,751.8420799999999
1707106560,2024-02-05 04:16:00,ETH/USD,2292.9,2292.9,2292.8,2292.8,0.05470000,125.41616
1707106500,2024-02-05 04:15:00,ETH/USD,2293.5,2293.6,2293.0,2293.2,0.74380668,1705.697478576
1707106440,2024-02-05 04:14:00,ETH/USD,2292.8,2292.9,2292.7,2292.7,0.64900000,1487.9623
1707106380,2024-02-05 04:13:00,ETH/USD,2292.7,2292.7,2292.5,2292.5,0.07090000,162.53825
1707106320,2024-02-05 04:12:00,ETH/USD,2292.4,2292.6,2292.2,2292.3,0.17465325,400.357644975
1707106260,2024-02-05 04:11:00,ETH/USD,2292.3,2292.3,2291.8,2291.8,0.11780000,269.97404
1707106200,2024-02-05 04:10:00,ETH/USD,2292.6,2292.7,2292.6,2292.7,2.97803896,6827.7499235919995
1707106140,2024-02-05 04:09:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.14280000,327.32616
1707106080,2024-02-05 04:08:00,ETH/USD,2292.9,2292.9,2292.6,2292.6,0.04410143,101.10693841799998
1707106020,2024-02-05 04:07:00,ETH/USD,2292.0,2292.1,2292.0,2292.1,0.04400000,100.85239999999999
1707105960,2024-02-05 04:06:00,ETH/USD,2291.7,2292.4,2291.7,2292.3,0.23350199,535.256611677
1707105900,2024-02-05 04:05:00,ETH/USD,2290.5,2291.2,2290.5,2291.2,0.05500415,126.02550848
1707105840,2024-02-05 04:04:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.01910000,43.75236999999999
1707105780,2024-02-05 04:03:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.01900000,43.5157
1707105720,2024-02-05 04:02:00,ETH/USD,2291.5,2291.5,2290.6,2290.7,0.31090000,712.17863
1707105660,2024-02-05 04:01:00,ETH/USD,2291.6,2291.6,2291.1,2291.1,0.19894828,455.810404308
1707105600,2024-02-05 04:00:00,ETH/USD,2294.2,2294.2,2294.0,2294.0,10.65129559,24434.07208346
1707105540,2024-02-05 03:59:00,ETH/USD,2293.0,2295.7,2293.0,2294.4,0.78462000,1800.232128
1707105480,2024-02-05 03:58:00,ETH/USD,2291.3,2292.6,2291.3,2292.5,0.12451514,285.45095845
1707105420,2024-02-05 03:57:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.01480000,33.90828
1707105360,2024-02-05 03:56:00,ETH/USD,2289.8,2291.3,2289.8,2291.0,0.19060637,436.67919367
1707105300,2024-02-05 03:55:00,ETH/USD,2289.5,2290.0,2289.5,2289.9,1.13392777,2596.581200523
1707105240,2024-02-05 03:54:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1707105180,2024-02-05 03:53:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1707105120,2024-02-05 03:52:00,ETH/USD,2288.1,2288.6,2288.1,2288.6,0.37458725,857.28038035
1707105060,2024-02-05 03:51:00,ETH/USD,2286.6,2287.8,2286.6,2287.8,0.70509936,1613.126315808
1707105000,2024-02-05 03:50:00,ETH/USD,2286.8,2286.8,2286.6,2286.7,0.14410000,329.51347
1707104940,2024-02-05 03:49:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.01730000,39.561640000000004
1707104880,2024-02-05 03:48:00,ETH/USD,2286.0,2286.1,2286.0,2286.1,0.12328361,281.838660821
1707104820,2024-02-05 03:47:00,ETH/USD,2286.8,2286.8,2286.2,2286.2,0.38000000,868.756
1707104760,2024-02-05 03:46:00,ETH/USD,2285.9,2287.9,2285.8,2287.9,0.05464710,125.02710009
1707104700,2024-02-05 03:45:00,ETH/USD,2286.0,2286.0,2285.5,2285.5,0.10310000,235.63505
1707104640,2024-02-05 03:44:00,ETH/USD,2285.8,2285.8,2285.6,2285.6,0.11600000,265.1296
1707104580,2024-02-05 03:43:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.04030000,92.09759000000001
1707104520,2024-02-05 03:42:00,ETH/USD,2285.3,2285.7,2285.2,2285.4,0.13280000,303.50112
1707104460,2024-02-05 03:41:00,ETH/USD,2284.8,2285.2,2284.8,2285.2,0.11328478,258.87837925599996
1707104400,2024-02-05 03:40:00,ETH/USD,2284.6,2284.7,2284.6,2284.7,0.57500000,1313.7024999999999
1707104340,2024-02-05 03:39:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1707104280,2024-02-05 03:38:00,ETH/USD,2284.8,2284.9,2284.8,2284.9,0.43263419,988.525860731
1707104220,2024-02-05 03:37:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.00000000,0.0
1707104160,2024-02-05 03:36:00,ETH/USD,2284.9,2284.9,2284.8,2284.8,0.21510000,491.4604800000001
1707104100,2024-02-05 03:35:00,ETH/USD,2285.1,2285.1,2285.1,2285.1,0.02750000,62.84025
1707104040,2024-02-05 03:34:00,ETH/USD,2284.9,2285.0,2284.9,2285.0,0.10540000,240.839
1707103980,2024-02-05 03:33:00,ETH/USD,2284.8,2284.8,2284.7,2284.8,0.29380000,671.2742400000001
1707103920,2024-02-05 03:32:00,ETH/USD,2284.6,2285.0,2284.6,2285.0,0.27580000,630.203
1707103860,2024-02-05 03:31:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.08410000,192.05916999999997
1707103800,2024-02-05 03:30:00,ETH/USD,2283.8,2283.8,2283.6,2283.6,0.43790000,999.98844
1707103740,2024-02-05 03:29:00,ETH/USD,2283.9,2284.0,2283.9,2284.0,0.25640000,585.6176
1707103680,2024-02-05 03:28:00,ETH/USD,2284.5,2284.5,2284.3,2284.3,0.02496183,57.020308269000004
1707103620,2024-02-05 03:27:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.01455436,33.246524548000004
1707103560,2024-02-05 03:26:00,ETH/USD,2284.6,2284.8,2284.3,2284.8,1.24595955,2846.7683798400003
1707103500,2024-02-05 03:25:00,ETH/USD,2285.3,2285.3,2284.8,2284.8,0.45740000,1045.06752
1707103440,2024-02-05 03:24:00,ETH/USD,2284.8,2285.1,2284.8,2285.1,0.70240000,1605.05424
1707103380,2024-02-05 03:23:00,ETH/USD,2284.1,2284.4,2284.1,2284.4,0.17280000,394.74432
1707103320,2024-02-05 03:22:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.01540000,35.17514
1707103260,2024-02-05 03:21:00,ETH/USD,2283.8,2283.8,2283.5,2283.5,0.25250190,576.58808865
1707103200,2024-02-05 03:20:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.00000000,0.0
1707103140,2024-02-05 03:19:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.02110000,48.17974
1707103080,2024-02-05 03:18:00,ETH/USD,2284.7,2284.7,2283.1,2283.5,0.28742084,656.3254881400001
1707103020,2024-02-05 03:17:00,ETH/USD,2283.4,2285.5,2283.4,2285.5,0.43750000,999.90625
1707102960,2024-02-05 03:16:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.08440000,192.71052000000003
1707102900,2024-02-05 03:15:00,ETH/USD,2283.1,2283.6,2283.1,2283.6,0.04910000,112.12476
1707102840,2024-02-05 03:14:00,ETH/USD,2282.3,2282.3,2282.1,2282.1,0.35690000,814.48149
1707102780,2024-02-05 03:13:00,ETH/USD,2282.2,2282.2,2282.2,2282.2,0.00000000,0.0
1707102720,2024-02-05 03:12:00,ETH/USD,2282.0,2282.4,2282.0,2282.2,0.40850000,932.2786999999998
1707102660,2024-02-05 03:11:00,ETH/USD,2281.0,2281.0,2281.0,2281.0,0.00000000,0.0
1707102600,2024-02-05 03:10:00,ETH/USD,2280.7,2281.0,2280.6,2281.0,0.55270453,1260.71903293
1707102540,2024-02-05 03:09:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.05526707,126.014446307
1707102480,2024-02-05 03:08:00,ETH/USD,2281.3,2281.3,2280.7,2280.7,0.18010000,410.75407
1707102420,2024-02-05 03:07:00,ETH/USD,2281.4,2282.0,2281.4,2282.0,0.79990000,1825.3718000000001
1707102360,2024-02-05 03:06:00,ETH/USD,2280.8,2281.2,2280.8,2281.2,0.09526976,217.32937651199998
1707102300,2024-02-05 03:05:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.00000000,0.0
1707102240,2024-02-05 03:04:00,ETH/USD,2280.3,2280.5,2280.1,2280.1,0.12270000,279.76827
1707102180,2024-02-05 03:03:00,ETH/USD,2279.5,2280.1,2279.5,2280.0,0.35210000,802.788
1707102120,2024-02-05 03:02:00,ETH/USD,2280.3,2280.3,2279.5,2279.5,0.06764448,154.19559216000002
1707102060,2024-02-05 03:01:00,ETH/USD,2280.3,2280.3,2280.3,2280.3,0.14140000,322.43442000000005
1707102000,2024-02-05 03:00:00,ETH/USD,2279.5,2280.6,2279.5,2280.6,0.48457263,1105.116339978
1707101940,2024-02-05 02:59:00,ETH/USD,2279.6,2279.7,2279.6,2279.7,0.20487749,467.0592139529999
1707101880,2024-02-05 02:58:00,ETH/USD,2279.1,2279.6,2279.1,2279.6,0.58247617,1327.8126771319999
1707101820,2024-02-05 02:57:00,ETH/USD,2279.4,2279.5,2279.1,2279.1,1.68320000,3836.1811199999997
1707101760,2024-02-05 02:56:00,ETH/USD,2279.7,2279.7,2279.6,2279.6,0.16210000,369.52315999999996
1707101700,2024-02-05 02:55:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.08450000,192.63465
1707101640,2024-02-05 02:54:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,0.02670000,60.85197
1707101580,2024-02-05 02:53:00,ETH/USD,2279.4,2279.8,2279.1,2279.1,2.05620358,4686.293579178
1707101520,2024-02-05 02:52:00,ETH/USD,2280.2,2280.2,2279.6,2279.6,0.84460000,1925.35016
1707101460,2024-02-05 02:51:00,ETH/USD,2280.4,2280.4,2280.0,2280.0,0.07340000,167.352
1707101400,2024-02-05 02:50:00,ETH/USD,2280.6,2280.6,2280.5,2280.5,0.10035668,228.86340874
1707101340,2024-02-05 02:49:00,ETH/USD,2280.7,2280.7,2280.3,2280.7,0.57250000,1305.70075
1707101280,2024-02-05 02:48:00,ETH/USD,2280.5,2280.5,2280.4,2280.4,0.07880755,179.71273702000002
1707101220,2024-02-05 02:47:00,ETH/USD,2280.3,2280.3,2280.3,2280.3,0.09580000,218.45274
1707101160,2024-02-05 02:46:00,ETH/USD,2281.2,2281.2,2280.8,2280.8,0.06225846,141.999095568
1707101100,2024-02-05 02:45:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.00000000,0.0
1707101040,2024-02-05 02:44:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.00000000,0.0
1707100980,2024-02-05 02:43:00,ETH/USD,2279.3,2279.4,2279.1,2279.4,0.20760000,473.20344000000006
1707100920,2024-02-05 02:42:00,ETH/USD,2278.3,2278.3,2278.2,2278.2,1.53659633,3500.6737590059997
1707100860,2024-02-05 02:41:00,ETH/USD,2278.4,2278.4,2277.8,2278.2,3.23260000,7364.50932
1707100800,2024-02-05 02:40:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1707100740,2024-02-05 02:39:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1707100680,2024-02-05 02:38:00,ETH/USD,2279.2,2279.2,2277.9,2277.9,0.39490000,899.5427099999999
1707100620,2024-02-05 02:37:00,ETH/USD,2278.4,2279.3,2277.9,2279.3,0.91620000,2088.29466
1707100560,2024-02-05 02:36:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.00000000,0.0
1707100500,2024-02-05 02:35:00,ETH/USD,2277.3,2277.8,2277.3,2277.8,0.06340000,144.41252
1707100440,2024-02-05 02:34:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.02980000,67.85162
1707100380,2024-02-05 02:33:00,ETH/USD,2278.0,2278.1,2278.0,2278.0,2.45390000,5589.9842
1707100320,2024-02-05 02:32:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.00000000,0.0
1707100260,2024-02-05 02:31:00,ETH/USD,2277.6,2278.0,2277.6,2277.6,0.75265353,1714.243679928
1707100200,2024-02-05 02:30:00,ETH/USD,2277.9,2277.9,2277.7,2277.7,0.04565376,103.985569152
1707100140,2024-02-05 02:29:00,ETH/USD,2277.9,2278.1,2277.8,2278.1,2.71890000,6193.92609
1707100080,2024-02-05 02:28:00,ETH/USD,2278.0,2278.1,2277.8,2277.8,0.28630000,652.13414
1707100020,2024-02-05 02:27:00,ETH/USD,2278.5,2278.5,2278.1,2278.1,0.24039423,547.642095363
1707099960,2024-02-05 02:26:00,ETH/USD,2278.2,2278.5,2278.2,2278.5,0.21696889,494.363615865
1707099900,2024-02-05 02:25:00,ETH/USD,2278.0,2278.0,2277.6,2277.7,0.27239816,620.441289032
1707099840,2024-02-05 02:24:00,ETH/USD,2277.3,2277.6,2277.0,2277.0,2.04340000,4652.821800000001
1707099780,2024-02-05 02:23:00,ETH/USD,2277.2,2277.9,2277.2,2277.9,1.01620000,2314.80198
1707099720,2024-02-05 02:22:00,ETH/USD,2275.8,2277.1,2275.8,2277.1,0.61888010,1409.2518757100001
1707099660,2024-02-05 02:21:00,ETH/USD,2277.0,2277.0,2275.7,2275.7,1.44000000,3277.008
1707099600,2024-02-05 02:20:00,ETH/USD,2277.5,2277.5,2277.0,2277.0,0.22762041,518.29167357
1707099540,2024-02-05 02:19:00,ETH/USD,2278.3,2278.3,2277.8,2278.3,0.39964429,910.5095859070001
1707099480,2024-02-05 02:18:00,ETH/USD,2278.2,2278.2,2278.1,2278.1,0.48140000,1096.67734
1707099420,2024-02-05 02:17:00,ETH/USD,2278.5,2278.7,2278.5,2278.7,0.18870000,429.99069
1707099360,2024-02-05 02:16:00,ETH/USD,2279.0,2279.1,2278.8,2278.8,0.08675211,197.690708268
1707099300,2024-02-05 02:15:00,ETH/USD,2278.6,2278.6,2278.0,2278.0,0.33860000,771.3308000000001
1707099240,2024-02-05 02:14:00,ETH/USD,2279.1,2279.2,2279.1,2279.2,0.88860000,2025.2971199999997
1707099180,2024-02-05 02:13:00,ETH/USD,2279.1,2279.1,2278.7,2278.7,0.14230000,324.25901
1707099120,2024-02-05 02:12:00,ETH/USD,2279.8,2279.8,2279.5,2279.5,0.36690000,836.34855
1707099060,2024-02-05 02:11:00,ETH/USD,2279.8,2280.0,2279.8,2280.0,0.04452511,101.5172508
1707099000,2024-02-05 02:10:00,ETH/USD,2280.4,2280.4,2280.3,2280.3,0.12192117,278.016843951
1707098940,2024-02-05 02:09:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.00000000,0.0
1707098880,2024-02-05 02:08:00,ETH/USD,2280.9,2281.3,2280.9,2281.3,0.32243005,735.5596730650001
1707098820,2024-02-05 02:07:00,ETH/USD,2281.3,2281.4,2281.3,2281.4,0.43080000,982.82712
1707098760,2024-02-05 02:06:00,ETH/USD,2280.3,2281.3,2280.3,2281.3,1.18720000,2708.3593600000004
1707098700,2024-02-05 02:05:00,ETH/USD,2279.7,2280.9,2279.7,2280.7,4.18411549,9542.712198042998
1707098640,2024-02-05 02:04:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.00000000,0.0
1707098580,2024-02-05 02:03:00,ETH/USD,2281.5,2281.5,2280.9,2280.9,0.08819262,201.15854695800002
1707098520,2024-02-05 02:02:00,ETH/USD,2281.5,2281.5,2280.9,2281.2,0.42266426,964.181709912
1707098460,2024-02-05 02:01:00,ETH/USD,2281.4,2281.4,2281.4,2281.4,0.00000000,0.0
1707098400,2024-02-05 02:00:00,ETH/USD,2281.4,2281.4,2281.4,2281.4,0.02220000,50.64708
1707098340,2024-02-05 01:59:00,ETH/USD,2281.5,2281.5,2281.3,2281.3,0.10008420,228.32208546
1707098280,2024-02-05 01:58:00,ETH/USD,2282.0,2282.0,2282.0,2282.0,1.20000000,2738.4
1707098220,2024-02-05 01:57:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,0.07770970,177.22474182000002
1707098160,2024-02-05 01:56:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.00856115,19.52627092
1707098100,2024-02-05 01:55:00,ETH/USD,2279.6,2280.6,2279.5,2280.6,0.45980000,1048.61988
1707098040,2024-02-05 01:54:00,ETH/USD,2280.0,2280.0,2278.9,2278.9,11.27870904,25703.050031256003
1707097980,2024-02-05 01:53:00,ETH/USD,2280.2,2280.6,2280.2,2280.3,1.24880000,2847.63864
1707097920,2024-02-05 01:52:00,ETH/USD,2281.1,2281.1,2280.5,2280.5,0.14490000,330.44445
1707097860,2024-02-05 01:51:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.02100000,47.854800000000004
1707097800,2024-02-05 01:50:00,ETH/USD,2279.1,2279.1,2278.8,2278.9,1.41960000,3235.12644
1707097740,2024-02-05 01:49:00,ETH/USD,2279.0,2279.2,2279.0,2279.2,0.02814486,64.147764912
1707097680,2024-02-05 01:48:00,ETH/USD,2278.6,2279.6,2278.6,2279.2,0.71020438,1618.6978228959997
1707097620,2024-02-05 01:47:00,ETH/USD,2279.6,2279.6,2278.5,2278.5,0.14950000,340.63575
1707097560,2024-02-05 01:46:00,ETH/USD,2280.1,2280.1,2279.7,2279.8,0.65520000,1493.7249600000002
1707097500,2024-02-05 01:45:00,ETH/USD,2281.2,2281.4,2281.2,2281.4,0.12833357,292.780206598
1707097440,2024-02-05 01:44:00,ETH/USD,2280.6,2280.7,2280.5,2280.7,1.68460000,3842.06722
1707097380,2024-02-05 01:43:00,ETH/USD,2280.9,2280.9,2280.3,2280.7,0.51494708,1174.4398053559999
1707097320,2024-02-05 01:42:00,ETH/USD,2281.3,2281.3,2280.8,2281.0,0.68050000,1552.2205
1707097260,2024-02-05 01:41:00,ETH/USD,2281.2,2281.3,2281.2,2281.3,0.13219999,301.587837187
1707097200,2024-02-05 01:40:00,ETH/USD,2280.6,2280.6,2280.4,2280.6,0.28581915,651.8391534900001
1707097140,2024-02-05 01:39:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.00000000,0.0
1707097080,2024-02-05 01:38:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.10890000,248.27022000000002
1707097020,2024-02-05 01:37:00,ETH/USD,2279.5,2279.5,2279.4,2279.4,0.43900000,1000.6566
1707096960,2024-02-05 01:36:00,ETH/USD,2281.0,2281.0,2280.5,2280.9,0.07490000,170.83941
1707096900,2024-02-05 01:35:00,ETH/USD,2281.4,2282.6,2281.4,2282.6,10.23122390,23353.79167414
1707096840,2024-02-05 01:34:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.01270000,28.9179
1707096780,2024-02-05 01:33:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1707096720,2024-02-05 01:32:00,ETH/USD,2276.5,2276.5,2275.8,2275.9,0.20510000,466.78709000000003
1707096660,2024-02-05 01:31:00,ETH/USD,2276.1,2276.4,2275.8,2276.1,88.97397374,202513.661629614
1707096600,2024-02-05 01:30:00,ETH/USD,2277.5,2277.7,2276.7,2276.7,0.48253551,1098.588595617
1707096540,2024-02-05 01:29:00,ETH/USD,2276.5,2277.1,2276.5,2277.1,0.31850000,725.25635
1707096480,2024-02-05 01:28:00,ETH/USD,2276.0,2276.9,2276.0,2276.0,167.40451660,381012.67978159996
1707096420,2024-02-05 01:27:00,ETH/USD,2276.2,2276.3,2275.3,2275.3,2.38197855,5419.715794815001
1707096360,2024-02-05 01:26:00,ETH/USD,2275.2,2275.2,2275.0,2275.0,0.15175435,345.24114625000004
1707096300,2024-02-05 01:25:00,ETH/USD,2275.6,2275.6,2275.5,2275.5,0.11405460,259.53124230000003
1707096240,2024-02-05 01:24:00,ETH/USD,2277.2,2277.3,2275.7,2275.7,0.08610000,195.93776999999997
1707096180,2024-02-05 01:23:00,ETH/USD,2276.5,2276.7,2276.5,2276.6,4.64563044,10576.242259703999
1707096120,2024-02-05 01:22:00,ETH/USD,2275.8,2276.8,2275.8,2276.7,4.19089226,9541.404408342
1707096060,2024-02-05 01:21:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.02550000,58.02015
1707096000,2024-02-05 01:20:00,ETH/USD,2273.6,2275.4,2273.6,2275.3,19.41763254,44180.939318262004
1707095940,2024-02-05 01:19:00,ETH/USD,2273.6,2273.8,2273.6,2273.8,0.03661948,83.26537362400002
1707095880,2024-02-05 01:18:00,ETH/USD,2275.3,2275.5,2273.7,2273.7,0.33787065,768.2164969049999
1707095820,2024-02-05 01:17:00,ETH/USD,2274.7,2275.4,2274.7,2275.4,0.02610000,59.38794000000001
1707095760,2024-02-05 01:16:00,ETH/USD,2273.3,2274.7,2272.1,2274.7,81.91831537,186339.591972139
1707095700,2024-02-05 01:15:00,ETH/USD,2272.0,2273.7,2272.0,2273.7,0.64804138,1473.4516857059998
1707095640,2024-02-05 01:14:00,ETH/USD,2268.3,2271.1,2268.3,2271.1,0.03632705,82.50236325499999
1707095580,2024-02-05 01:13:00,ETH/USD,2271.4,2271.5,2271.1,2271.1,0.21700000,492.82869999999997
1707095520,2024-02-05 01:12:00,ETH/USD,2273.7,2273.7,2270.7,2270.7,0.33000000,749.331
1707095460,2024-02-05 01:11:00,ETH/USD,2275.0,2275.0,2273.7,2273.9,1.08417412,2465.303531468
1707095400,2024-02-05 01:10:00,ETH/USD,2274.4,2274.5,2274.3,2274.3,9.38131776,21335.930981568003
1707095340,2024-02-05 01:09:00,ETH/USD,2275.1,2275.6,2274.6,2274.7,0.56750000,1290.8922499999999
1707095280,2024-02-05 01:08:00,ETH/USD,2275.0,2275.0,2274.2,2274.9,0.61090000,1389.73641
1707095220,2024-02-05 01:07:00,ETH/USD,2278.8,2278.9,2278.4,2278.4,0.49490000,1127.58016
1707095160,2024-02-05 01:06:00,ETH/USD,2280.1,2280.1,2278.5,2278.5,2.48910000,5671.41435
1707095100,2024-02-05 01:05:00,ETH/USD,2279.9,2280.6,2279.9,2280.6,0.01566595,35.72776557
1707095040,2024-02-05 01:04:00,ETH/USD,2280.2,2280.2,2280.1,2280.1,0.06093576,138.93962637599998
1707094980,2024-02-05 01:03:00,ETH/USD,2280.1,2281.0,2279.8,2281.0,0.11230908,256.17701148000003
1707094920,2024-02-05 01:02:00,ETH/USD,2280.7,2280.7,2280.0,2280.0,1.03181680,2352.542304
1707094860,2024-02-05 01:01:00,ETH/USD,2278.8,2280.6,2278.8,2280.6,0.05930000,135.23958
1707094800,2024-02-05 01:00:00,ETH/USD,2278.7,2278.8,2278.7,2278.7,0.04962435,113.07900634499998
1707094740,2024-02-05 00:59:00,ETH/USD,2280.1,2280.2,2280.0,2280.2,0.09600825,218.91801164999998
1707094680,2024-02-05 00:58:00,ETH/USD,2280.3,2280.9,2280.2,2280.8,0.40584893,925.6602395440001
1707094620,2024-02-05 00:57:00,ETH/USD,2280.6,2280.6,2280.5,2280.6,0.31868505,726.79312503
1707094560,2024-02-05 00:56:00,ETH/USD,2281.0,2281.1,2280.8,2280.8,1.17016111,2668.903459688
1707094500,2024-02-05 00:55:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.00000000,0.0
1707094440,2024-02-05 00:54:00,ETH/USD,2281.1,2281.1,2281.0,2281.1,30.86918243,70415.692041073
1707094380,2024-02-05 00:53:00,ETH/USD,2279.2,2281.7,2278.5,2281.2,7.67484794,17507.863120727998
1707094320,2024-02-05 00:52:00,ETH/USD,2279.1,2279.1,2277.9,2278.5,4.48204748,10212.345183180001
1707094260,2024-02-05 00:51:00,ETH/USD,2279.8,2279.9,2279.0,2279.1,18.62366689,42445.199208998994
1707094200,2024-02-05 00:50:00,ETH/USD,2279.2,2279.7,2279.2,2279.4,0.13857629,315.870795426
1707094140,2024-02-05 00:49:00,ETH/USD,2279.7,2280.1,2279.5,2279.7,0.98941901,2255.578517097
1707094080,2024-02-05 00:48:00,ETH/USD,2280.2,2280.2,2279.3,2279.3,0.25843658,589.0544967940001
1707094020,2024-02-05 00:47:00,ETH/USD,2281.3,2281.3,2279.0,2280.1,0.76800000,1751.1168
1707093960,2024-02-05 00:46:00,ETH/USD,2281.3,2281.3,2281.0,2281.0,10.59005251,24155.90977531
1707093900,2024-02-05 00:45:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.02017136,46.008855024
1707093840,2024-02-05 00:44:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00000000,0.0
1707093780,2024-02-05 00:43:00,ETH/USD,2281.2,2282.9,2281.2,2282.4,0.38419528,876.887307072
1707093720,2024-02-05 00:42:00,ETH/USD,2279.7,2281.3,2279.7,2281.3,65.15210408,148631.495037704
1707093660,2024-02-05 00:41:00,ETH/USD,2280.6,2280.6,2279.8,2279.9,241.00490571,549467.0845282291
1707093600,2024-02-05 00:40:00,ETH/USD,2281.3,2281.8,2280.8,2280.8,0.31464167,717.634720936
1707093540,2024-02-05 00:39:00,ETH/USD,2283.1,2283.1,2281.8,2281.9,9.20418469,21003.029044111
1707093480,2024-02-05 00:38:00,ETH/USD,2281.9,2283.2,2281.9,2283.1,0.40988824,935.815840744
1707093420,2024-02-05 00:37:00,ETH/USD,2282.2,2283.1,2281.8,2282.0,1.57158657,3586.36055274
1707093360,2024-02-05 00:36:00,ETH/USD,2281.9,2281.9,2281.9,2281.9,0.10533235,240.35788946500003
1707093300,2024-02-05 00:35:00,ETH/USD,2284.1,2284.4,2284.1,2284.4,0.24522186,560.184816984
1707093240,2024-02-05 00:34:00,ETH/USD,2284.7,2284.7,2284.3,2284.4,0.92970000,2123.80668
1707093180,2024-02-05 00:33:00,ETH/USD,2285.5,2285.6,2284.5,2284.5,2.46909800,5640.654380999999
1707093120,2024-02-05 00:32:00,ETH/USD,2286.0,2286.0,2284.3,2285.6,2.18385665,4991.42275924
1707093060,2024-02-05 00:31:00,ETH/USD,2287.3,2287.3,2286.7,2286.7,0.02075189,47.45334686299999
1707093000,2024-02-05 00:30:00,ETH/USD,2288.9,2289.2,2288.7,2288.7,0.18801659,430.31356953299996
1707092940,2024-02-05 00:29:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.01340000,30.696720000000003
1707092880,2024-02-05 00:28:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1707092820,2024-02-05 00:27:00,ETH/USD,2291.0,2291.0,2289.9,2290.4,1.89716711,4345.271548744
1707092760,2024-02-05 00:26:00,ETH/USD,2290.7,2290.7,2290.0,2290.4,1.26996359,2908.724606536
1707092700,2024-02-05 00:25:00,ETH/USD,2291.6,2293.0,2291.6,2291.9,0.38200584,875.519184696
1707092640,2024-02-05 00:24:00,ETH/USD,2288.0,2290.8,2288.0,2290.8,0.51191383,1172.6922017640002
1707092580,2024-02-05 00:23:00,ETH/USD,2287.1,2287.1,2287.0,2287.0,0.07034210,160.8723827
1707092520,2024-02-05 00:22:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1707092460,2024-02-05 00:21:00,ETH/USD,2284.8,2285.9,2284.8,2285.9,0.04110000,93.95049
1707092400,2024-02-05 00:20:00,ETH/USD,2282.1,2283.9,2282.0,2283.9,17.87138880,40816.464880319996
1707092340,2024-02-05 00:19:00,ETH/USD,2285.5,2285.6,2284.3,2284.3,0.19750000,451.14925000000005
1707092280,2024-02-05 00:18:00,ETH/USD,2287.1,2287.4,2285.1,2285.1,12.21417544,27910.612297944
1707092220,2024-02-05 00:17:00,ETH/USD,2287.6,2287.6,2287.0,2287.1,0.45703821,1045.2920900909999
1707092160,2024-02-05 00:16:00,ETH/USD,2288.4,2289.1,2288.1,2288.1,0.37454860,857.00465166
1707092100,2024-02-05 00:15:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.04787186,109.55475161000001
1707092040,2024-02-05 00:14:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.07750000,177.43625
1707091980,2024-02-05 00:13:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1707091920,2024-02-05 00:12:00,ETH/USD,2289.1,2289.6,2289.1,2289.6,4.24512681,9719.642344176
1707091860,2024-02-05 00:11:00,ETH/USD,2288.3,2289.1,2288.3,2289.1,0.56132000,1284.917612
1707091800,2024-02-05 00:10:00,ETH/USD,2287.5,2288.5,2287.5,2288.4,0.40204000,920.0283360000001
1707091740,2024-02-05 00:09:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.53510898,1223.7942372599998
1707091680,2024-02-05 00:08:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.60560000,1385.0072
1707091620,2024-02-05 00:07:00,ETH/USD,2286.6,2287.0,2286.6,2287.0,0.05889167,134.68524929
1707091560,2024-02-05 00:06:00,ETH/USD,2287.0,2287.1,2286.7,2287.1,5.37600575,12295.462750825
1707091500,2024-02-05 00:05:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.06403239,146.44207593
1707091440,2024-02-05 00:04:00,ETH/USD,2287.6,2287.6,2287.5,2287.5,19.93329000,45597.400875
1707091380,2024-02-05 00:03:00,ETH/USD,2287.4,2287.8,2287.3,2287.8,0.19951264,456.44501779200004
1707091320,2024-02-05 00:02:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.05070000,115.97118
1707091260,2024-02-05 00:01:00,ETH/USD,2287.5,2287.5,2286.9,2286.9,0.24167790,552.69318951
1707091200,2024-02-05 00:00:00,ETH/USD,2288.2,2289.0,2288.1,2288.2,9.84356180,22524.038110759997
1707091140,2024-02-04 23:59:00,ETH/USD,2288.9,2288.9,2288.6,2288.6,3.02250000,6917.2935
1707091080,2024-02-04 23:58:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,1.20960000,2768.7744000000002
1707091020,2024-02-04 23:57:00,ETH/USD,2289.1,2289.1,2289.1,2289.1,0.00584835,13.387457985000001
1707090960,2024-02-04 23:56:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.17811558,407.688751062
1707090900,2024-02-04 23:55:00,ETH/USD,2288.9,2289.0,2288.4,2288.4,0.33468000,765.881712
1707090840,2024-02-04 23:54:00,ETH/USD,2289.0,2289.1,2289.0,2289.1,0.18503679,423.567715989
1707090780,2024-02-04 23:53:00,ETH/USD,2290.3,2290.3,2289.1,2289.1,0.23547686,539.030080226
1707090720,2024-02-04 23:52:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.65125568,1491.636009472
1707090660,2024-02-04 23:51:00,ETH/USD,2290.3,2290.4,2290.3,2290.4,1.53767000,3521.8793680000003
1707090600,2024-02-04 23:50:00,ETH/USD,2289.7,2290.6,2289.7,2290.6,0.32090000,735.05354
1707090540,2024-02-04 23:49:00,ETH/USD,2289.4,2289.6,2289.4,2289.5,0.23470000,537.34565
1707090480,2024-02-04 23:48:00,ETH/USD,2290.1,2290.1,2289.4,2289.4,0.16120000,369.05128
1707090420,2024-02-04 23:47:00,ETH/USD,2287.6,2288.1,2286.9,2288.1,8.07005432,18465.091289592
1707090360,2024-02-04 23:46:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1707090300,2024-02-04 23:45:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.00000000,0.0
1707090240,2024-02-04 23:44:00,ETH/USD,2286.7,2286.7,2285.9,2286.3,3.18511492,7282.128241596001
1707090180,2024-02-04 23:43:00,ETH/USD,2286.3,2287.0,2286.3,2287.0,0.24463693,559.48465891
1707090120,2024-02-04 23:42:00,ETH/USD,2286.1,2286.1,2285.4,2285.4,0.12190000,278.59026
1707090060,2024-02-04 23:41:00,ETH/USD,2286.7,2286.7,2285.9,2286.2,0.97648784,2232.4464998079998
1707090000,2024-02-04 23:40:00,ETH/USD,2286.9,2286.9,2286.6,2286.8,0.15806543,361.46402532400003
1707089940,2024-02-04 23:39:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,1.40000000,3202.0799999999995
1707089880,2024-02-04 23:38:00,ETH/USD,2286.8,2286.8,2286.3,2286.5,0.34668585,792.697196025
1707089820,2024-02-04 23:37:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.00000000,0.0
1707089760,2024-02-04 23:36:00,ETH/USD,2287.7,2287.7,2286.1,2286.1,0.84900000,1940.8989
1707089700,2024-02-04 23:35:00,ETH/USD,2288.3,2288.3,2287.7,2287.9,0.11284730,258.18333767
1707089640,2024-02-04 23:34:00,ETH/USD,2287.3,2287.3,2287.0,2287.0,2.72164122,6224.39347014
1707089580,2024-02-04 23:33:00,ETH/USD,2287.8,2287.8,2287.3,2287.3,0.24500000,560.3885
1707089520,2024-02-04 23:32:00,ETH/USD,2287.6,2288.1,2287.5,2288.1,0.35460000,811.36026
1707089460,2024-02-04 23:31:00,ETH/USD,2287.7,2287.7,2287.3,2287.3,0.05270332,120.548303836
1707089400,2024-02-04 23:30:00,ETH/USD,2286.9,2288.1,2286.8,2288.1,0.03430000,78.48182999999999
1707089340,2024-02-04 23:29:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.00000000,0.0
1707089280,2024-02-04 23:28:00,ETH/USD,2285.2,2287.1,2285.2,2287.1,12.19783000,27897.656992999997
1707089220,2024-02-04 23:27:00,ETH/USD,2283.8,2285.5,2283.6,2285.5,0.94126750,2151.26687125
1707089160,2024-02-04 23:26:00,ETH/USD,2283.3,2283.3,2283.3,2283.3,0.02450000,55.940850000000005
1707089100,2024-02-04 23:25:00,ETH/USD,2283.3,2283.7,2283.0,2283.6,3.68566000,8416.573176
1707089040,2024-02-04 23:24:00,ETH/USD,2284.7,2284.7,2283.6,2283.6,6.81575932,15564.467983151999
1707088980,2024-02-04 23:23:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.01670000,38.15282
1707088920,2024-02-04 23:22:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.01170000,26.72631
1707088860,2024-02-04 23:21:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.02410000,55.03958
1707088800,2024-02-04 23:20:00,ETH/USD,2284.1,2284.1,2283.7,2283.7,0.02556110,58.373884069999995
1707088740,2024-02-04 23:19:00,ETH/USD,2285.2,2285.2,2284.2,2284.2,0.83820260,1914.6223789199998
1707088680,2024-02-04 23:18:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1707088620,2024-02-04 23:17:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1707088560,2024-02-04 23:16:00,ETH/USD,2286.2,2286.2,2285.6,2285.9,9.29337000,21243.714483
1707088500,2024-02-04 23:15:00,ETH/USD,2287.2,2287.8,2287.2,2287.5,0.18260969,417.719665875
1707088440,2024-02-04 23:14:00,ETH/USD,2288.3,2288.3,2287.9,2287.9,0.14955199,342.159997921
1707088380,2024-02-04 23:13:00,ETH/USD,2289.2,2289.2,2288.8,2288.8,0.02770000,63.39976
1707088320,2024-02-04 23:12:00,ETH/USD,2287.9,2288.0,2287.7,2288.0,0.54138235,1238.6828168
1707088260,2024-02-04 23:11:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.02600000,59.45419999999999
1707088200,2024-02-04 23:10:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.15913289,364.00057258600003
1707088140,2024-02-04 23:09:00,ETH/USD,2287.2,2287.8,2287.2,2287.8,1.25841603,2879.004193434
1707088080,2024-02-04 23:08:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1707088020,2024-02-04 23:07:00,ETH/USD,2288.9,2289.0,2288.3,2288.8,8.71932000,19956.779616
1707087960,2024-02-04 23:06:00,ETH/USD,2289.6,2290.1,2287.8,2288.8,22.07415364,50523.322851232
1707087900,2024-02-04 23:05:00,ETH/USD,2287.7,2290.0,2287.7,2290.0,2.50524241,5737.0051189000005
1707087840,2024-02-04 23:04:00,ETH/USD,2287.1,2288.3,2287.1,2287.5,29.30369837,67032.210021375
1707087780,2024-02-04 23:03:00,ETH/USD,2288.9,2288.9,2287.2,2288.2,10.72732935,24546.275018669996
1707087720,2024-02-04 23:02:00,ETH/USD,2288.9,2289.1,2288.5,2288.9,2.30703000,5280.560967
1707087660,2024-02-04 23:01:00,ETH/USD,2286.5,2288.4,2286.5,2288.1,0.98785171,2260.303497651
1707087600,2024-02-04 23:00:00,ETH/USD,2286.9,2286.9,2286.3,2286.3,0.04980000,113.85774
1707087540,2024-02-04 22:59:00,ETH/USD,2286.3,2287.1,2286.1,2287.0,1.23677837,2828.5121321899996
1707087480,2024-02-04 22:58:00,ETH/USD,2286.7,2286.8,2285.9,2286.8,0.55051231,1258.9115505080001
1707087420,2024-02-04 22:57:00,ETH/USD,2285.1,2286.0,2285.0,2286.0,0.68247654,1560.14137044
1707087360,2024-02-04 22:56:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.04660000,106.64410000000001
1707087300,2024-02-04 22:55:00,ETH/USD,2286.6,2288.2,2286.6,2288.2,18.21647000,41682.926654
1707087240,2024-02-04 22:54:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.07490000,171.35622
1707087180,2024-02-04 22:53:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.01623486,37.189193802
1707087120,2024-02-04 22:52:00,ETH/USD,2287.1,2288.6,2287.1,2288.6,0.62162000,1422.639532
1707087060,2024-02-04 22:51:00,ETH/USD,2287.5,2287.7,2287.5,2287.6,0.38855289,888.8535911639999
1707087000,2024-02-04 22:50:00,ETH/USD,2292.0,2292.0,2289.0,2289.0,28.33472398,64858.18319022
1707086940,2024-02-04 22:49:00,ETH/USD,2286.8,2291.6,2286.7,2291.3,5.02784901,11520.310436613001
1707086880,2024-02-04 22:48:00,ETH/USD,2286.5,2286.5,2286.4,2286.4,0.08030000,183.59792
1707086820,2024-02-04 22:47:00,ETH/USD,2288.5,2288.9,2288.3,2288.3,0.31064646,710.852294418
1707086760,2024-02-04 22:46:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.04230000,96.79932
1707086700,2024-02-04 22:45:00,ETH/USD,2284.9,2285.5,2284.9,2285.4,0.19450000,444.51030000000003
1707086640,2024-02-04 22:44:00,ETH/USD,2283.5,2284.5,2283.5,2284.5,0.13427344,306.74767368
1707086580,2024-02-04 22:43:00,ETH/USD,2283.4,2284.5,2283.4,2284.5,0.29193000,666.914085
1707086520,2024-02-04 22:42:00,ETH/USD,2277.1,2283.0,2277.1,2283.0,2.52686476,5768.83224708
1707086460,2024-02-04 22:41:00,ETH/USD,2277.8,2277.8,2277.0,2277.0,0.18293000,416.53161
1707086400,2024-02-04 22:40:00,ETH/USD,2281.0,2281.0,2279.8,2280.1,10.39715714,23706.557994913997
1707086340,2024-02-04 22:39:00,ETH/USD,2282.7,2282.7,2275.9,2282.3,1.83416357,4186.111515811001
1707086280,2024-02-04 22:38:00,ETH/USD,2285.4,2285.5,2285.3,2285.4,2.10484698,4810.4172880920005
1707086220,2024-02-04 22:37:00,ETH/USD,2287.5,2287.5,2285.4,2285.4,0.13290000,303.72965999999997
1707086160,2024-02-04 22:36:00,ETH/USD,2287.6,2287.6,2287.3,2287.3,0.14833959,339.29714420700003
1707086100,2024-02-04 22:35:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.01320000,30.19632
1707086040,2024-02-04 22:34:00,ETH/USD,2287.8,2288.0,2287.8,2288.0,0.06520000,149.17759999999998
1707085980,2024-02-04 22:33:00,ETH/USD,2285.5,2285.8,2285.2,2285.8,0.39790000,909.51982
1707085920,2024-02-04 22:32:00,ETH/USD,2288.3,2288.3,2286.7,2286.7,0.10930000,249.93630999999996
1707085860,2024-02-04 22:31:00,ETH/USD,2288.7,2288.7,2288.6,2288.6,0.06610000,151.27646000000001
1707085800,2024-02-04 22:30:00,ETH/USD,2287.3,2289.0,2287.3,2288.9,0.50042169,1145.415206241
1707085740,2024-02-04 22:29:00,ETH/USD,2286.0,2286.4,2285.8,2286.4,0.07900000,180.62560000000002
1707085680,2024-02-04 22:28:00,ETH/USD,2285.4,2286.7,2285.4,2286.7,0.27900000,637.9893
1707085620,2024-02-04 22:27:00,ETH/USD,2287.3,2287.3,2282.8,2285.8,2.77102055,6333.99877319
1707085560,2024-02-04 22:26:00,ETH/USD,2287.8,2289.7,2287.8,2288.1,2.82232193,6457.754808033
1707085500,2024-02-04 22:25:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.03090000,70.73010000000001
1707085440,2024-02-04 22:24:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.05250000,120.309
1707085380,2024-02-04 22:23:00,ETH/USD,2294.3,2294.3,2293.3,2293.3,1.04160000,2388.70128
1707085320,2024-02-04 22:22:00,ETH/USD,2294.8,2294.9,2294.8,2294.8,1.03565900,2376.6302732000004
1707085260,2024-02-04 22:21:00,ETH/USD,2296.9,2296.9,2296.7,2296.9,0.26742093,614.239134117
1707085200,2024-02-04 22:20:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1707085140,2024-02-04 22:19:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.08918000,204.91780400000002
1707085080,2024-02-04 22:18:00,ETH/USD,2297.4,2297.5,2297.4,2297.4,0.12760000,293.14824
1707085020,2024-02-04 22:17:00,ETH/USD,2299.6,2299.6,2299.2,2299.2,0.03895878,89.57402697599998
1707084960,2024-02-04 22:16:00,ETH/USD,2300.0,2300.0,2299.6,2299.6,0.32100000,738.1716
1707084900,2024-02-04 22:15:00,ETH/USD,2297.1,2299.5,2297.1,2299.5,0.18110000,416.43945
1707084840,2024-02-04 22:14:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.33980000,780.6225400000001
1707084780,2024-02-04 22:13:00,ETH/USD,2297.5,2297.7,2297.2,2297.2,2.28138685,5240.80187182
1707084720,2024-02-04 22:12:00,ETH/USD,2297.2,2297.6,2297.2,2297.6,0.40210176,923.8690037759999
1707084660,2024-02-04 22:11:00,ETH/USD,2297.2,2297.2,2297.1,2297.1,0.29931742,687.562045482
1707084600,2024-02-04 22:10:00,ETH/USD,2296.7,2297.1,2296.7,2296.9,0.38970000,895.10193
1707084540,2024-02-04 22:09:00,ETH/USD,2296.8,2296.8,2296.7,2296.7,0.22120000,508.03004
1707084480,2024-02-04 22:08:00,ETH/USD,2297.7,2297.9,2297.7,2297.9,1.47956939,3399.9025012810002
1707084420,2024-02-04 22:07:00,ETH/USD,2298.8,2298.8,2297.7,2297.7,0.55448659,1274.043837843
1707084360,2024-02-04 22:06:00,ETH/USD,2298.0,2298.9,2298.0,2298.9,0.13650000,313.79985000000005
1707084300,2024-02-04 22:05:00,ETH/USD,2300.1,2300.1,2299.1,2299.1,0.32380000,744.4485799999999
1707084240,2024-02-04 22:04:00,ETH/USD,2299.6,2300.2,2299.2,2300.2,0.34609319,796.0835556379999
1707084180,2024-02-04 22:03:00,ETH/USD,2299.7,2299.7,2299.3,2299.3,0.14810000,340.52633000000003
1707084120,2024-02-04 22:02:00,ETH/USD,2300.9,2300.9,2300.6,2300.6,0.31609983,727.219268898
1707084060,2024-02-04 22:01:00,ETH/USD,2301.0,2301.8,2300.7,2300.7,0.15284193,351.64342835099995
1707084000,2024-02-04 22:00:00,ETH/USD,2299.6,2301.4,2299.6,2301.0,0.34529252,794.51808852
1707083940,2024-02-04 21:59:00,ETH/USD,2299.7,2299.7,2299.5,2299.6,0.59423527,1366.5034268919999
1707083880,2024-02-04 21:58:00,ETH/USD,2300.4,2300.4,2300.0,2300.0,0.10201655,234.63806499999998
1707083820,2024-02-04 21:57:00,ETH/USD,2300.8,2301.0,2300.8,2301.0,0.15390000,354.12390000000005
1707083760,2024-02-04 21:56:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.75361007,1733.001716972
1707083700,2024-02-04 21:55:00,ETH/USD,2299.7,2299.7,2299.5,2299.5,0.25430000,584.7628500000001
1707083640,2024-02-04 21:54:00,ETH/USD,2300.5,2300.5,2300.0,2300.2,0.96870000,2228.20374
1707083580,2024-02-04 21:53:00,ETH/USD,2301.0,2301.2,2301.0,2301.2,0.10440000,240.24528
1707083520,2024-02-04 21:52:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.29350000,675.1674
1707083460,2024-02-04 21:51:00,ETH/USD,2301.6,2301.6,2300.4,2300.6,10.38726314,23896.937579883997
1707083400,2024-02-04 21:50:00,ETH/USD,2303.6,2303.6,2301.6,2302.0,1.31213291,3020.52995882
1707083340,2024-02-04 21:49:00,ETH/USD,2304.5,2304.5,2303.7,2303.7,0.20861858,480.59462274599997
1707083280,2024-02-04 21:48:00,ETH/USD,2304.5,2304.5,2304.4,2304.5,0.62023598,1429.33381591
1707083220,2024-02-04 21:47:00,ETH/USD,2304.2,2304.7,2304.2,2304.4,0.13326001,307.08436704400003
1707083160,2024-02-04 21:46:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.01120000,25.807039999999997
1707083100,2024-02-04 21:45:00,ETH/USD,2305.5,2305.5,2304.3,2304.3,0.28450000,655.57335
1707083040,2024-02-04 21:44:00,ETH/USD,2306.1,2306.1,2305.4,2305.6,0.28993393,668.4716690079999
1707082980,2024-02-04 21:43:00,ETH/USD,2306.3,2306.7,2306.3,2306.7,11.52192262,26577.618907554
1707082920,2024-02-04 21:42:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1707082860,2024-02-04 21:41:00,ETH/USD,2306.4,2307.2,2306.4,2307.2,0.05450000,125.74239999999999
1707082800,2024-02-04 21:40:00,ETH/USD,2305.4,2306.5,2305.4,2306.5,0.17422886,401.85886559000005
1707082740,2024-02-04 21:39:00,ETH/USD,2306.4,2306.4,2305.8,2305.8,0.14379789,331.56917476200005
1707082680,2024-02-04 21:38:00,ETH/USD,2306.7,2306.7,2306.6,2306.6,0.08290000,191.21714
1707082620,2024-02-04 21:37:00,ETH/USD,2306.4,2306.9,2306.4,2306.9,0.70680000,1630.51692
1707082560,2024-02-04 21:36:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.18500000,426.906
1707082500,2024-02-04 21:35:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1707082440,2024-02-04 21:34:00,ETH/USD,2306.5,2307.1,2306.0,2307.1,2.03540000,4695.87134
1707082380,2024-02-04 21:33:00,ETH/USD,2306.8,2306.8,2306.5,2306.5,0.85710841,1976.9205476650002
1707082320,2024-02-04 21:32:00,ETH/USD,2304.2,2306.0,2304.1,2305.8,9.97012381,22989.111481098003
1707082260,2024-02-04 21:31:00,ETH/USD,2303.1,2303.8,2302.3,2303.8,26.87077843,61904.89934703401
1707082200,2024-02-04 21:30:00,ETH/USD,2303.2,2304.6,2303.2,2304.6,0.09342253,215.301562638
1707082140,2024-02-04 21:29:00,ETH/USD,2303.7,2303.7,2303.3,2303.3,0.26032039,599.595954287
1707082080,2024-02-04 21:28:00,ETH/USD,2302.9,2304.1,2302.7,2304.1,0.62893999,1449.140630959
1707082020,2024-02-04 21:27:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.43180000,994.8240200000001
1707081960,2024-02-04 21:26:00,ETH/USD,2303.8,2303.9,2303.8,2303.9,0.05041736,116.15655570400001
1707081900,2024-02-04 21:25:00,ETH/USD,2304.6,2304.6,2304.4,2304.4,0.19002406,437.891443864
1707081840,2024-02-04 21:24:00,ETH/USD,2303.9,2303.9,2303.8,2303.9,0.03061711,70.538759729
1707081780,2024-02-04 21:23:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.01270000,29.26842
1707081720,2024-02-04 21:22:00,ETH/USD,2305.8,2305.9,2304.6,2304.6,10.23483135,23587.19232921
1707081660,2024-02-04 21:21:00,ETH/USD,2307.5,2307.5,2306.8,2306.8,0.04959996,114.417187728
1707081600,2024-02-04 21:20:00,ETH/USD,2305.9,2308.6,2305.9,2308.2,0.73590120,1698.60714984
1707081540,2024-02-04 21:19:00,ETH/USD,2305.0,2305.0,2304.7,2304.7,0.62047367,1430.0056672489998
1707081480,2024-02-04 21:18:00,ETH/USD,2303.6,2305.2,2303.6,2305.2,0.13860000,319.50072
1707081420,2024-02-04 21:17:00,ETH/USD,2302.2,2303.3,2302.2,2303.3,9.35354912,21544.029688096
1707081360,2024-02-04 21:16:00,ETH/USD,2302.1,2302.2,2300.3,2300.3,16.20000000,37264.86
1707081300,2024-02-04 21:15:00,ETH/USD,2301.4,2302.1,2301.4,2302.1,0.04120000,94.84652
1707081240,2024-02-04 21:14:00,ETH/USD,2302.1,2302.2,2302.1,2302.2,0.08958794,206.249355468
1707081180,2024-02-04 21:13:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.02850000,65.6241
1707081120,2024-02-04 21:12:00,ETH/USD,2303.4,2303.5,2303.3,2303.3,0.21821203,502.607768699
1707081060,2024-02-04 21:11:00,ETH/USD,2303.3,2304.2,2303.3,2303.8,0.87632050,2018.8671679000001
1707081000,2024-02-04 21:10:00,ETH/USD,2302.6,2303.3,2302.6,2303.3,0.59791739,1377.1831243870001
1707080940,2024-02-04 21:09:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.06270000,144.3981
1707080880,2024-02-04 21:08:00,ETH/USD,2303.4,2304.4,2303.4,2304.4,4.26870000,9836.79228
1707080820,2024-02-04 21:07:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.01640000,37.79708
1707080760,2024-02-04 21:06:00,ETH/USD,2305.0,2305.3,2304.5,2304.5,0.35741239,823.656852755
1707080700,2024-02-04 21:05:00,ETH/USD,2305.9,2305.9,2303.6,2303.9,2.76750517,6376.055161163001
1707080640,2024-02-04 21:04:00,ETH/USD,2307.2,2307.2,2305.7,2305.7,0.09660000,222.73062
1707080580,2024-02-04 21:03:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.07297411,168.285595071
1707080520,2024-02-04 21:02:00,ETH/USD,2303.4,2304.6,2303.4,2304.6,0.10676264,246.045180144
1707080460,2024-02-04 21:01:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.07369887,169.890635124
1707080400,2024-02-04 21:00:00,ETH/USD,2303.0,2305.7,2303.0,2305.3,1.41520000,3262.4605600000004
1707080340,2024-02-04 20:59:00,ETH/USD,2302.5,2302.8,2302.5,2302.5,2.52812890,5821.01679225
1707080280,2024-02-04 20:58:00,ETH/USD,2302.4,2302.4,2302.1,2302.1,0.10470000,241.02987
1707080220,2024-02-04 20:57:00,ETH/USD,2301.4,2301.6,2301.2,2301.5,1.58641596,3651.13633194
1707080160,2024-02-04 20:56:00,ETH/USD,2302.6,2303.2,2301.3,2303.2,0.68684265,1581.93599148
1707080100,2024-02-04 20:55:00,ETH/USD,2306.7,2308.9,2305.2,2305.2,9.88386286,22784.280664872
1707080040,2024-02-04 20:54:00,ETH/USD,2306.0,2308.1,2305.2,2307.5,1.92696612,4446.4743219
1707079980,2024-02-04 20:53:00,ETH/USD,2299.1,2304.8,2299.1,2304.1,48.44961287,111632.753013767
1707079920,2024-02-04 20:52:00,ETH/USD,2291.2,2300.3,2291.0,2300.3,58.83782560,135344.65022768002
1707079860,2024-02-04 20:51:00,ETH/USD,2285.9,2292.1,2285.9,2291.4,122.83977919,281475.070035966
1707079800,2024-02-04 20:50:00,ETH/USD,2283.9,2285.7,2283.8,2284.9,0.14401667,329.06368928300003
1707079740,2024-02-04 20:49:00,ETH/USD,2284.2,2285.2,2284.2,2284.9,0.85347358,1950.101782942
1707079680,2024-02-04 20:48:00,ETH/USD,2282.3,2283.3,2282.3,2283.1,0.37228456,849.9628789359999
1707079620,2024-02-04 20:47:00,ETH/USD,2281.7,2282.0,2281.5,2282.0,2.71725462,6200.7750428399995
1707079560,2024-02-04 20:46:00,ETH/USD,2281.5,2281.6,2281.4,2281.6,0.37870878,864.061952448
1707079500,2024-02-04 20:45:00,ETH/USD,2281.2,2282.7,2280.9,2282.6,2.55349000,5828.5962739999995
1707079440,2024-02-04 20:44:00,ETH/USD,2280.6,2281.5,2280.5,2281.5,0.36050000,822.48075
1707079380,2024-02-04 20:43:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.01561162,35.614788706
1707079320,2024-02-04 20:42:00,ETH/USD,2280.5,2280.5,2280.3,2280.3,0.64420216,1468.974185448
1707079260,2024-02-04 20:41:00,ETH/USD,2280.7,2280.7,2280.3,2280.5,0.60251144,1374.02733892
1707079200,2024-02-04 20:40:00,ETH/USD,2281.3,2281.3,2280.7,2280.9,0.47790000,1090.04211
1707079140,2024-02-04 20:39:00,ETH/USD,2280.2,2281.5,2280.2,2281.4,2.47415696,5644.541688544001
1707079080,2024-02-04 20:38:00,ETH/USD,2279.5,2280.3,2279.5,2280.3,0.21694503,494.69975190900004
1707079020,2024-02-04 20:37:00,ETH/USD,2278.7,2279.0,2278.7,2279.0,0.29559739,673.66645181
1707078960,2024-02-04 20:36:00,ETH/USD,2278.2,2279.2,2278.2,2279.2,0.14210357,323.882456744
1707078900,2024-02-04 20:35:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.00000000,0.0
1707078840,2024-02-04 20:34:00,ETH/USD,2277.2,2277.3,2277.2,2277.3,0.04742006,107.98970263800001
1707078780,2024-02-04 20:33:00,ETH/USD,2277.5,2277.5,2276.4,2277.5,3.05856078,6965.872176450001
1707078720,2024-02-04 20:32:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.09240000,210.50567999999998
1707078660,2024-02-04 20:31:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.02110358,48.080286314000006
1707078600,2024-02-04 20:30:00,ETH/USD,2276.6,2277.2,2276.6,2277.1,3.09680000,7051.72328
1707078540,2024-02-04 20:29:00,ETH/USD,2275.6,2277.1,2275.6,2276.7,0.11830000,269.33360999999996
1707078480,2024-02-04 20:28:00,ETH/USD,2273.0,2275.8,2273.0,2275.6,0.37570927,854.964014812
1707078420,2024-02-04 20:27:00,ETH/USD,2275.2,2275.2,2275.1,2275.1,0.14063141,319.950520891
1707078360,2024-02-04 20:26:00,ETH/USD,2275.5,2275.9,2275.0,2275.3,0.47171053,1073.2829689090001
1707078300,2024-02-04 20:25:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,0.00000000,0.0
1707078240,2024-02-04 20:24:00,ETH/USD,2276.6,2276.7,2276.1,2276.4,0.21589115,491.45461386000005
1707078180,2024-02-04 20:23:00,ETH/USD,2276.6,2276.6,2276.3,2276.3,0.05760000,131.11488
1707078120,2024-02-04 20:22:00,ETH/USD,2277.5,2277.5,2277.5,2277.5,0.03928914,89.48101635
1707078060,2024-02-04 20:21:00,ETH/USD,2278.2,2278.3,2278.2,2278.3,0.17920000,408.27136
1707078000,2024-02-04 20:20:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.01240000,28.25092
1707077940,2024-02-04 20:19:00,ETH/USD,2278.6,2278.8,2278.6,2278.8,0.05928595,135.10082286
1707077880,2024-02-04 20:18:00,ETH/USD,2277.6,2278.8,2277.6,2278.4,2.57214560,5860.37653504
1707077820,2024-02-04 20:17:00,ETH/USD,2277.3,2277.8,2275.9,2277.7,1.99232149,4537.910657772999
1707077760,2024-02-04 20:16:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.25347315,577.31044644
1707077700,2024-02-04 20:15:00,ETH/USD,2277.6,2278.3,2277.6,2277.7,0.22183000,505.262191
1707077640,2024-02-04 20:14:00,ETH/USD,2278.6,2279.1,2278.6,2279.1,0.05810000,132.41571
1707077580,2024-02-04 20:13:00,ETH/USD,2277.5,2278.7,2277.5,2278.4,0.31580000,719.51872
1707077520,2024-02-04 20:12:00,ETH/USD,2278.1,2278.2,2277.7,2277.7,0.15910175,362.3860559749999
1707077460,2024-02-04 20:11:00,ETH/USD,2277.8,2278.5,2277.7,2278.5,0.42351797,964.9856946450001
1707077400,2024-02-04 20:10:00,ETH/USD,2280.2,2280.2,2278.8,2279.0,0.13140000,299.4606
1707077340,2024-02-04 20:09:00,ETH/USD,2280.4,2280.7,2280.0,2280.2,0.35480970,809.0370779399999
1707077280,2024-02-04 20:08:00,ETH/USD,2279.6,2279.6,2279.0,2279.0,0.22761673,518.7385276699999
1707077220,2024-02-04 20:07:00,ETH/USD,2280.1,2280.2,2279.7,2279.7,0.25943108,591.4250330759999
1707077160,2024-02-04 20:06:00,ETH/USD,2278.4,2280.2,2278.4,2280.1,0.15560000,354.78355999999997
1707077100,2024-02-04 20:05:00,ETH/USD,2279.0,2279.4,2279.0,2279.4,0.23040000,525.17376
1707077040,2024-02-04 20:04:00,ETH/USD,2279.9,2279.9,2279.5,2279.5,0.42622357,971.5766278149999
1707076980,2024-02-04 20:03:00,ETH/USD,2278.8,2279.8,2278.4,2279.8,1.33861374,3051.7716044520002
1707076920,2024-02-04 20:02:00,ETH/USD,2277.8,2279.2,2277.8,2279.2,0.90568687,2064.241514104
1707076860,2024-02-04 20:01:00,ETH/USD,2277.0,2277.1,2276.4,2276.4,0.14090000,320.74476
1707076800,2024-02-04 20:00:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.00000000,0.0
1707076740,2024-02-04 19:59:00,ETH/USD,2279.7,2279.7,2278.8,2278.8,0.44020000,1003.1277600000001
1707076680,2024-02-04 19:58:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.04180000,95.28728
1707076620,2024-02-04 19:57:00,ETH/USD,2279.1,2279.2,2279.1,2279.2,0.17417191,396.972617272
1707076560,2024-02-04 19:56:00,ETH/USD,2278.7,2279.3,2278.7,2279.3,0.32330000,736.89769
1707076500,2024-02-04 19:55:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.00000000,0.0
1707076440,2024-02-04 19:54:00,ETH/USD,2279.1,2279.4,2279.1,2279.4,1.02979833,2347.322313402
1707076380,2024-02-04 19:53:00,ETH/USD,2281.0,2281.1,2279.1,2279.1,5.13670000,11707.05297
1707076320,2024-02-04 19:52:00,ETH/USD,2278.9,2280.3,2278.9,2279.8,2.11335486,4818.026409828
1707076260,2024-02-04 19:51:00,ETH/USD,2278.5,2279.1,2277.7,2279.1,23.94701081,54577.632337070994
1707076200,2024-02-04 19:50:00,ETH/USD,2280.5,2280.5,2278.7,2278.7,1.60949839,3667.5639812929994
1707076140,2024-02-04 19:49:00,ETH/USD,2280.7,2280.7,2280.5,2280.6,0.47750339,1088.994231234
1707076080,2024-02-04 19:48:00,ETH/USD,2279.8,2280.9,2279.8,2280.9,1.50780000,3439.14102
1707076020,2024-02-04 19:47:00,ETH/USD,2280.1,2280.1,2279.6,2279.8,0.61190000,1395.00962
1707075960,2024-02-04 19:46:00,ETH/USD,2279.2,2280.6,2279.2,2280.3,0.64956847,1481.210982141
1707075900,2024-02-04 19:45:00,ETH/USD,2280.4,2280.6,2279.3,2279.3,0.73950000,1685.5423500000002
1707075840,2024-02-04 19:44:00,ETH/USD,2280.1,2280.8,2280.0,2280.8,2.01040350,4585.3283028
1707075780,2024-02-04 19:43:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.00000000,0.0
1707075720,2024-02-04 19:42:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.00000000,0.0
1707075660,2024-02-04 19:41:00,ETH/USD,2278.4,2279.7,2278.4,2279.7,0.14747775,336.20502667499994
1707075600,2024-02-04 19:40:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.09310000,212.25869
1707075540,2024-02-04 19:39:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,0.07369642,167.91729297
1707075480,2024-02-04 19:38:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,0.04870000,110.96295
1707075420,2024-02-04 19:37:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.02120000,48.32964
1707075360,2024-02-04 19:36:00,ETH/USD,2279.7,2279.8,2279.7,2279.8,2.24400000,5115.8712000000005
1707075300,2024-02-04 19:35:00,ETH/USD,2277.8,2278.8,2277.8,2278.5,0.14804609,337.323016065
1707075240,2024-02-04 19:34:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.00000000,0.0
1707075180,2024-02-04 19:33:00,ETH/USD,2278.9,2278.9,2277.0,2277.0,0.05315420,121.0321134
1707075120,2024-02-04 19:32:00,ETH/USD,2277.7,2278.5,2277.7,2278.5,0.62667472,1427.87834952
1707075060,2024-02-04 19:31:00,ETH/USD,2275.4,2277.4,2275.0,2277.4,1.49263019,3399.3159947060003
1707075000,2024-02-04 19:30:00,ETH/USD,2276.7,2276.7,2275.4,2275.4,4.06900000,9258.6026
1707074940,2024-02-04 19:29:00,ETH/USD,2277.3,2277.3,2277.2,2277.3,0.21199405,482.77405006500004
1707074880,2024-02-04 19:28:00,ETH/USD,2275.4,2276.2,2275.1,2276.2,0.20550000,467.75909999999993
1707074820,2024-02-04 19:27:00,ETH/USD,2274.0,2276.0,2273.6,2276.0,2.95220000,6719.2072
1707074760,2024-02-04 19:26:00,ETH/USD,2275.5,2275.6,2273.7,2274.3,11.23422671,25550.001806553002
1707074700,2024-02-04 19:25:00,ETH/USD,2275.0,2276.6,2274.8,2276.3,0.45000503,1024.346449789
1707074640,2024-02-04 19:24:00,ETH/USD,2273.6,2273.6,2273.4,2273.4,1.00532949,2285.516062566
1707074580,2024-02-04 19:23:00,ETH/USD,2274.9,2275.1,2273.9,2273.9,2.44240000,5553.77336
1707074520,2024-02-04 19:22:00,ETH/USD,2276.3,2276.3,2274.8,2275.0,0.96058158,2185.3230945
1707074460,2024-02-04 19:21:00,ETH/USD,2275.3,2275.4,2275.3,2275.4,0.44000000,1001.176
1707074400,2024-02-04 19:20:00,ETH/USD,2274.9,2274.9,2274.0,2274.0,0.29558077,672.15067098
1707074340,2024-02-04 19:19:00,ETH/USD,2277.9,2278.7,2274.7,2275.0,2.11980000,4822.545
1707074280,2024-02-04 19:18:00,ETH/USD,2276.2,2278.2,2276.2,2278.1,0.80338434,1830.189864954
1707074220,2024-02-04 19:17:00,ETH/USD,2276.5,2278.3,2276.4,2277.6,0.95855310,2183.20054056
1707074160,2024-02-04 19:16:00,ETH/USD,2277.1,2277.1,2276.0,2276.0,0.02521207,57.38267132
1707074100,2024-02-04 19:15:00,ETH/USD,2276.1,2276.4,2274.3,2274.7,0.39361321,895.3519687869999
1707074040,2024-02-04 19:14:00,ETH/USD,2276.1,2276.5,2275.2,2276.2,2.79708716,6366.729793591999
1707073980,2024-02-04 19:13:00,ETH/USD,2277.0,2277.2,2275.8,2277.2,0.33633277,765.8969838439999
1707073920,2024-02-04 19:12:00,ETH/USD,2274.0,2276.7,2273.8,2276.7,0.62376569,1420.127346423
1707073860,2024-02-04 19:11:00,ETH/USD,2271.9,2274.1,2268.5,2273.1,4.37760853,9950.741949542999
1707073800,2024-02-04 19:10:00,ETH/USD,2275.6,2275.6,2270.3,2270.3,0.24580774,558.057312122
1707073740,2024-02-04 19:09:00,ETH/USD,2278.7,2280.8,2274.7,2274.9,97.01581460,220701.27663354
1707073680,2024-02-04 19:08:00,ETH/USD,2282.5,2282.5,2268.6,2278.7,220.84245401,503233.69995258696
1707073620,2024-02-04 19:07:00,ETH/USD,2290.5,2290.5,2283.1,2283.8,37.09506244,84717.703600472
1707073560,2024-02-04 19:06:00,ETH/USD,2290.6,2290.6,2290.4,2290.6,0.03228954,73.96242032399999
1707073500,2024-02-04 19:05:00,ETH/USD,2291.6,2291.6,2288.7,2289.4,9.95387000,22788.389978000003
1707073440,2024-02-04 19:04:00,ETH/USD,2292.1,2292.1,2292.1,2292.1,0.12050000,276.19804999999997
1707073380,2024-02-04 19:03:00,ETH/USD,2293.3,2293.3,2292.1,2292.1,0.73973919,1695.556197399
1707073320,2024-02-04 19:02:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.02090000,47.95296
1707073260,2024-02-04 19:01:00,ETH/USD,2294.3,2294.3,2294.0,2294.0,0.10790000,247.52259999999998
1707073200,2024-02-04 19:00:00,ETH/USD,2293.2,2294.0,2293.1,2294.0,0.06095421,139.82895774
1707073140,2024-02-04 18:59:00,ETH/USD,2294.1,2294.1,2293.7,2293.7,0.49003862,1124.0015826939998
1707073080,2024-02-04 18:58:00,ETH/USD,2293.9,2293.9,2293.6,2293.9,1.94071547,4451.807216633
1707073020,2024-02-04 18:57:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.25892147,593.96585218
1707072960,2024-02-04 18:56:00,ETH/USD,2293.0,2294.2,2293.0,2293.9,5.44966092,12500.977184388
1707072900,2024-02-04 18:55:00,ETH/USD,2293.1,2293.1,2293.0,2293.0,0.35890000,822.9577
1707072840,2024-02-04 18:54:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.42070000,964.70717
1707072780,2024-02-04 18:53:00,ETH/USD,2293.4,2293.7,2293.1,2293.1,0.54980000,1260.7463799999998
1707072720,2024-02-04 18:52:00,ETH/USD,2293.3,2293.6,2293.3,2293.6,0.08376333,192.11957368799997
1707072660,2024-02-04 18:51:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.01210000,27.75498
1707072600,2024-02-04 18:50:00,ETH/USD,2293.1,2293.1,2292.8,2292.8,0.22660000,519.54848
1707072540,2024-02-04 18:49:00,ETH/USD,2296.1,2296.1,2294.4,2294.8,0.91526108,2100.341126384
1707072480,2024-02-04 18:48:00,ETH/USD,2296.9,2296.9,2296.3,2296.3,1.61840000,3716.3319200000005
1707072420,2024-02-04 18:47:00,ETH/USD,2297.1,2297.1,2296.8,2296.9,0.31892684,732.543058796
1707072360,2024-02-04 18:46:00,ETH/USD,2297.3,2297.3,2297.1,2297.1,0.15460000,355.13165999999995
1707072300,2024-02-04 18:45:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.04130000,94.91566
1707072240,2024-02-04 18:44:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.04080000,93.75024000000002
1707072180,2024-02-04 18:43:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00000000,0.0
1707072120,2024-02-04 18:42:00,ETH/USD,2297.7,2297.7,2297.3,2297.3,0.34380000,789.8117400000001
1707072060,2024-02-04 18:41:00,ETH/USD,2298.0,2298.0,2297.7,2297.7,0.61187101,1405.896019677
1707072000,2024-02-04 18:40:00,ETH/USD,2297.8,2298.1,2297.8,2298.1,0.09674457,222.328696317
1707071940,2024-02-04 18:39:00,ETH/USD,2298.6,2298.6,2298.1,2298.2,0.42020000,965.70364
1707071880,2024-02-04 18:38:00,ETH/USD,2298.6,2298.7,2298.2,2298.2,0.10130000,232.80765999999997
1707071820,2024-02-04 18:37:00,ETH/USD,2297.7,2298.0,2297.7,2297.8,1.07450000,2468.9861
1707071760,2024-02-04 18:36:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.01730000,39.751940000000005
1707071700,2024-02-04 18:35:00,ETH/USD,2298.1,2298.2,2298.1,2298.2,0.27030000,621.20346
1707071640,2024-02-04 18:34:00,ETH/USD,2298.6,2298.6,2298.0,2298.0,0.08620000,198.0876
1707071580,2024-02-04 18:33:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.07560000,173.78928000000002
1707071520,2024-02-04 18:32:00,ETH/USD,2297.8,2298.2,2297.8,2298.0,0.49400000,1135.212
1707071460,2024-02-04 18:31:00,ETH/USD,2298.0,2298.0,2297.7,2297.7,0.19150000,440.00955
1707071400,2024-02-04 18:30:00,ETH/USD,2298.0,2298.6,2298.0,2298.2,0.35550000,817.0100999999999
1707071340,2024-02-04 18:29:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.22660000,520.63616
1707071280,2024-02-04 18:28:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.01900000,43.6639
1707071220,2024-02-04 18:27:00,ETH/USD,2298.0,2298.8,2298.0,2298.7,0.16685555,383.55085278499996
1707071160,2024-02-04 18:26:00,ETH/USD,2297.8,2298.1,2297.8,2298.1,0.12100000,278.07009999999997
1707071100,2024-02-04 18:25:00,ETH/USD,2298.4,2298.7,2297.7,2298.5,0.45679121,1049.934596185
1707071040,2024-02-04 18:24:00,ETH/USD,2299.9,2299.9,2298.8,2298.8,10.86995692,24987.856967696003
1707070980,2024-02-04 18:23:00,ETH/USD,2298.6,2300.1,2298.1,2300.1,0.57745315,1328.199990315
1707070920,2024-02-04 18:22:00,ETH/USD,2298.9,2299.3,2298.9,2299.3,2.53740000,5834.243820000001
1707070860,2024-02-04 18:21:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.27780533,638.868917401
1707070800,2024-02-04 18:20:00,ETH/USD,2300.8,2300.8,2299.6,2299.6,0.27519229,632.832190084
1707070740,2024-02-04 18:19:00,ETH/USD,2300.5,2300.6,2300.5,2300.6,0.60206278,1385.105631668
1707070680,2024-02-04 18:18:00,ETH/USD,2301.4,2301.4,2300.5,2300.5,0.27867491,641.091630455
1707070620,2024-02-04 18:17:00,ETH/USD,2302.2,2302.3,2301.3,2301.7,4.21621735,9704.467474494999
1707068760,2024-02-04 17:46:00,ETH/USD,2305.9,2305.9,2305.5,2305.5,0.29290000,675.28095
1707068700,2024-02-04 17:45:00,ETH/USD,2307.0,2307.0,2306.0,2306.0,0.10510000,242.3606
1707068640,2024-02-04 17:44:00,ETH/USD,2305.1,2306.9,2305.1,2306.9,24.51068852,56543.707346787996
1707068580,2024-02-04 17:43:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.10880000,250.784
1707068520,2024-02-04 17:42:00,ETH/USD,2304.8,2305.1,2304.8,2305.1,0.04146994,95.59235869399998
1707068460,2024-02-04 17:41:00,ETH/USD,2304.4,2305.1,2304.4,2305.1,2.33000000,5370.883
1707068400,2024-02-04 17:40:00,ETH/USD,2304.1,2304.1,2304.0,2304.0,0.09472679,218.25052416
1707068340,2024-02-04 17:39:00,ETH/USD,2304.3,2304.3,2304.2,2304.2,0.02529344,58.281144448
1707068280,2024-02-04 17:38:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.37660000,867.79938
1707068220,2024-02-04 17:37:00,ETH/USD,2303.3,2304.1,2303.3,2304.1,0.06234421,143.64729426099998
1707068160,2024-02-04 17:36:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.07350000,169.27784999999997
1707068100,2024-02-04 17:35:00,ETH/USD,2301.6,2302.0,2301.5,2302.0,0.15660000,360.4932
1707068040,2024-02-04 17:34:00,ETH/USD,2301.8,2302.4,2301.8,2302.4,0.11694912,269.263653888
1707067980,2024-02-04 17:33:00,ETH/USD,2301.8,2301.8,2301.5,2301.5,0.07830000,180.20745
1707067920,2024-02-04 17:32:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.11264478,259.173109824
1707067860,2024-02-04 17:31:00,ETH/USD,2301.6,2301.6,2301.5,2301.5,0.20659771,475.484629565
1707067800,2024-02-04 17:30:00,ETH/USD,2300.0,2301.6,2300.0,2301.6,0.81452147,1874.7026153519998
1707067740,2024-02-04 17:29:00,ETH/USD,2300.1,2300.1,2300.0,2300.0,0.38811531,892.665213
1707067680,2024-02-04 17:28:00,ETH/USD,2299.8,2300.9,2299.8,2300.4,0.21750000,500.337
1707067620,2024-02-04 17:27:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.16956092,389.939247724
1707067560,2024-02-04 17:26:00,ETH/USD,2300.9,2300.9,2300.2,2300.2,1.46930000,3379.6838599999996
1707067500,2024-02-04 17:25:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1707067440,2024-02-04 17:24:00,ETH/USD,2299.0,2299.2,2299.0,2299.1,0.06640000,152.66024
1707067380,2024-02-04 17:23:00,ETH/USD,2298.2,2298.7,2298.2,2298.7,0.68615940,1577.2746127799999
1707067320,2024-02-04 17:22:00,ETH/USD,2297.6,2298.6,2297.6,2298.0,0.45835918,1053.30939564
1707067260,2024-02-04 17:21:00,ETH/USD,2299.2,2299.4,2297.8,2297.8,0.57734876,1326.6319807280001
1707067200,2024-02-04 17:20:00,ETH/USD,2300.1,2300.1,2299.6,2299.7,0.40880000,940.11736
1707067140,2024-02-04 17:19:00,ETH/USD,2301.1,2301.1,2300.7,2300.7,0.10310000,237.20216999999997
1707067080,2024-02-04 17:18:00,ETH/USD,2303.1,2303.1,2302.1,2302.1,1.01321170,2332.51465457
1707067020,2024-02-04 17:17:00,ETH/USD,2304.3,2304.3,2303.5,2303.5,0.68804334,1584.90783369
1707066960,2024-02-04 17:16:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.46287383,1066.600166469
1707066900,2024-02-04 17:15:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.01017157,23.439365908
1707066840,2024-02-04 17:14:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.20910000,481.87095
1707066780,2024-02-04 17:13:00,ETH/USD,2304.5,2304.5,2304.2,2304.4,0.71585596,1649.618474224
1707066720,2024-02-04 17:12:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.06700000,154.3948
1707066660,2024-02-04 17:11:00,ETH/USD,2304.6,2304.6,2304.5,2304.5,0.05500000,126.7475
1707066600,2024-02-04 17:10:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.02850000,65.66685
1707066540,2024-02-04 17:09:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.01431742,32.995926132
1707066480,2024-02-04 17:08:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1707066420,2024-02-04 17:07:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.02100000,48.3924
1707066360,2024-02-04 17:06:00,ETH/USD,2303.6,2304.6,2303.6,2304.2,4.66270000,10743.79334
1707066300,2024-02-04 17:05:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.15820000,364.38206
1707066240,2024-02-04 17:04:00,ETH/USD,2302.7,2302.7,2302.6,2302.6,0.23420000,539.26892
1707066180,2024-02-04 17:03:00,ETH/USD,2302.0,2302.0,2301.6,2301.6,4.01580000,9242.765279999998
1707066120,2024-02-04 17:02:00,ETH/USD,2302.1,2302.1,2302.0,2302.0,0.25670000,590.9234
1707066060,2024-02-04 17:01:00,ETH/USD,2303.1,2303.1,2303.0,2303.0,0.12341308,284.22032323999997
1707066000,2024-02-04 17:00:00,ETH/USD,2303.0,2303.9,2303.0,2303.4,11.04007123,25429.700071182004
1707065940,2024-02-04 16:59:00,ETH/USD,2302.7,2302.8,2302.7,2302.8,0.87991281,2026.2632188680002
1707065880,2024-02-04 16:58:00,ETH/USD,2302.8,2302.8,2302.7,2302.7,0.17290000,398.13683
1707065820,2024-02-04 16:57:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.22321486,513.9522151499999
1707065760,2024-02-04 16:56:00,ETH/USD,2302.3,2302.5,2302.2,2302.4,0.67471937,1553.4738774880002
1707065700,2024-02-04 16:55:00,ETH/USD,2302.1,2302.1,2302.0,2302.0,0.17671578,406.79972555999996
1707065640,2024-02-04 16:54:00,ETH/USD,2301.8,2302.3,2301.8,2302.3,0.85021736,1957.4554279280003
1707065580,2024-02-04 16:53:00,ETH/USD,2301.4,2301.4,2300.9,2301.2,0.55810000,1284.29972
1707065520,2024-02-04 16:52:00,ETH/USD,2301.8,2301.8,2301.3,2301.3,0.27320000,628.7151600000001
1707065460,2024-02-04 16:51:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.04010000,92.27411
1707065400,2024-02-04 16:50:00,ETH/USD,2300.5,2300.8,2300.5,2300.6,0.55577487,1278.615665922
1707065340,2024-02-04 16:49:00,ETH/USD,2299.9,2300.0,2299.7,2299.7,0.11315545,260.223588365
1707065280,2024-02-04 16:48:00,ETH/USD,2299.1,2299.7,2299.1,2299.7,0.02131213,49.01150536099999
1707065220,2024-02-04 16:47:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.06200000,142.5566
1707065160,2024-02-04 16:46:00,ETH/USD,2300.1,2300.2,2299.7,2299.8,1.99272985,4582.88010903
1707065100,2024-02-04 16:45:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.02953692,67.943777076
1707065040,2024-02-04 16:44:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.00000000,0.0
1707064980,2024-02-04 16:43:00,ETH/USD,2299.5,2299.5,2299.4,2299.4,0.12690000,291.79386000000005
1707064920,2024-02-04 16:42:00,ETH/USD,2301.2,2301.2,2299.4,2299.4,0.10030000,230.62982000000002
1707064860,2024-02-04 16:41:00,ETH/USD,2301.3,2301.4,2301.3,2301.3,0.37011944,851.7558672720002
1707064800,2024-02-04 16:40:00,ETH/USD,2301.2,2301.4,2301.2,2301.4,0.10070000,231.75098
1707064740,2024-02-04 16:39:00,ETH/USD,2301.6,2301.6,2301.2,2301.2,0.10665800,245.44138959999998
1707064680,2024-02-04 16:38:00,ETH/USD,2301.6,2301.7,2301.6,2301.7,0.08830000,203.24011
1707064620,2024-02-04 16:37:00,ETH/USD,2302.0,2302.0,2301.4,2301.4,0.53437595,1229.8128113300002
1707064560,2024-02-04 16:36:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1707064500,2024-02-04 16:35:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.25030000,575.9152700000001
1707064440,2024-02-04 16:34:00,ETH/USD,2300.3,2300.3,2300.2,2300.3,0.37510000,862.84253
1707064380,2024-02-04 16:33:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.01273767,29.300462301
1707064320,2024-02-04 16:32:00,ETH/USD,2301.3,2301.9,2301.0,2301.0,10.25602317,23599.10931417
1707064260,2024-02-04 16:31:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.05860000,134.82688000000002
1707064200,2024-02-04 16:30:00,ETH/USD,2299.7,2299.8,2299.3,2299.3,0.35124192,807.610546656
1707064140,2024-02-04 16:29:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1707064080,2024-02-04 16:28:00,ETH/USD,2300.5,2300.5,2300.0,2300.0,0.22990000,528.77
1707064020,2024-02-04 16:27:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.12673503,291.629977533
1707063960,2024-02-04 16:26:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00254830,5.86007068
1707063900,2024-02-04 16:25:00,ETH/USD,2299.4,2300.3,2299.4,2300.3,0.04700000,108.11410000000001
1707063840,2024-02-04 16:24:00,ETH/USD,2298.9,2299.3,2298.9,2299.3,0.35800000,823.1494
1707063780,2024-02-04 16:23:00,ETH/USD,2298.4,2298.5,2298.4,2298.5,0.07420000,170.5487
1707063720,2024-02-04 16:22:00,ETH/USD,2298.1,2298.1,2297.9,2297.9,0.10973573,252.16173396700003
1707063660,2024-02-04 16:21:00,ETH/USD,2298.4,2298.4,2297.9,2297.9,0.16300000,374.5577
1707063600,2024-02-04 16:20:00,ETH/USD,2298.5,2298.8,2298.5,2298.5,0.11568529,265.902639065
1707063540,2024-02-04 16:19:00,ETH/USD,2298.2,2298.7,2298.0,2298.5,0.31295278,719.32196483
1707063480,2024-02-04 16:18:00,ETH/USD,2299.4,2299.4,2298.8,2298.8,0.30350000,697.6858000000001
1707063420,2024-02-04 16:17:00,ETH/USD,2299.8,2299.8,2299.7,2299.7,0.41800132,961.2776356039999
1707063360,2024-02-04 16:16:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.03320000,76.33012
1707063300,2024-02-04 16:15:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.08360000,192.29671999999997
1707063240,2024-02-04 16:14:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.01260000,28.9737
1707063180,2024-02-04 16:13:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1707063120,2024-02-04 16:12:00,ETH/USD,2299.2,2299.5,2299.2,2299.5,0.30112478,692.43643161
1707063060,2024-02-04 16:11:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.22890000,526.4013299999999
1707063000,2024-02-04 16:10:00,ETH/USD,2299.6,2299.8,2299.6,2299.8,0.07000176,160.990047648
1707062940,2024-02-04 16:09:00,ETH/USD,2300.1,2300.4,2300.1,2300.4,0.20036815,460.92689226
1707062880,2024-02-04 16:08:00,ETH/USD,2300.6,2300.6,2300.3,2300.3,0.44020000,1012.5920600000001
1707062820,2024-02-04 16:07:00,ETH/USD,2301.5,2301.7,2301.3,2301.3,2.03789916,4689.817336908
1707062760,2024-02-04 16:06:00,ETH/USD,2301.8,2301.8,2301.7,2301.7,0.04690000,107.94972999999999
1707062700,2024-02-04 16:05:00,ETH/USD,2300.0,2300.3,2299.8,2300.3,1.38815771,3193.1791803130004
1707062640,2024-02-04 16:04:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.21370000,491.40315
1707062580,2024-02-04 16:03:00,ETH/USD,2299.4,2299.5,2299.4,2299.5,0.80874099,1859.699906505
1707062520,2024-02-04 16:02:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.04210000,96.82579
1707062460,2024-02-04 16:01:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.02730000,62.78727000000001
1707062400,2024-02-04 16:00:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.02520000,57.977639999999994
1707062340,2024-02-04 15:59:00,ETH/USD,2300.9,2301.1,2300.9,2301.1,0.07450000,171.43194999999997
1707062280,2024-02-04 15:58:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00339435,7.812096525
1707062220,2024-02-04 15:57:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.33949406,781.481376714
1707062160,2024-02-04 15:56:00,ETH/USD,2301.5,2301.5,2301.4,2301.5,0.09102307,209.489595605
1707062100,2024-02-04 15:55:00,ETH/USD,2301.7,2301.9,2301.4,2301.9,1.98026762,4558.378034478
1707062040,2024-02-04 15:54:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.02150319,49.49389242299999
1707061980,2024-02-04 15:53:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.23904702,550.190621232
1707061920,2024-02-04 15:52:00,ETH/USD,2301.7,2301.8,2301.6,2301.8,0.69245727,1593.8981440860002
1707061860,2024-02-04 15:51:00,ETH/USD,2300.7,2301.1,2300.7,2301.1,1.78932479,4117.415274268999
1707061800,2024-02-04 15:50:00,ETH/USD,2300.3,2300.4,2300.1,2300.4,0.24117534,554.7997521359999
1707061740,2024-02-04 15:49:00,ETH/USD,2300.2,2300.4,2300.2,2300.2,0.47589285,1094.6487335699999
1707061680,2024-02-04 15:48:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1707061620,2024-02-04 15:47:00,ETH/USD,2301.1,2301.6,2301.1,2301.6,0.08370000,192.64391999999998
1707061560,2024-02-04 15:46:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.11830000,272.12549
1707061500,2024-02-04 15:45:00,ETH/USD,2301.6,2301.6,2301.1,2301.1,0.63062732,1451.136526052
1707061440,2024-02-04 15:44:00,ETH/USD,2301.9,2301.9,2301.7,2301.7,0.03260651,75.05040406699999
1707061380,2024-02-04 15:43:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.18910000,435.28929
1707061320,2024-02-04 15:42:00,ETH/USD,2302.1,2302.1,2301.5,2301.6,0.79120688,1821.0417550079999
1707061260,2024-02-04 15:41:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.01710000,39.364200000000004
1707061200,2024-02-04 15:40:00,ETH/USD,2302.2,2302.2,2302.1,2302.1,0.04023015,92.61382831499999
1707061140,2024-02-04 15:39:00,ETH/USD,2301.6,2302.1,2301.6,2302.1,0.18820000,433.25522
1707061080,2024-02-04 15:38:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,7.85000000,18068.344999999998
1707061020,2024-02-04 15:37:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.02290000,52.69977000000001
1707060960,2024-02-04 15:36:00,ETH/USD,2301.3,2301.6,2301.1,2301.1,2.83060000,6513.49366
1707060900,2024-02-04 15:35:00,ETH/USD,2302.0,2302.3,2302.0,2302.3,0.60273002,1387.6653250460001
1707060840,2024-02-04 15:34:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.00000000,0.0
1707060780,2024-02-04 15:33:00,ETH/USD,2301.1,2301.2,2301.1,2301.2,0.02390000,54.99868
1707060720,2024-02-04 15:32:00,ETH/USD,2300.4,2302.3,2300.4,2302.3,0.33015892,760.1248815160001
1707060660,2024-02-04 15:31:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1707060600,2024-02-04 15:30:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1707060540,2024-02-04 15:29:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.15140000,348.23514
1707060480,2024-02-04 15:28:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1707060420,2024-02-04 15:27:00,ETH/USD,2300.4,2300.4,2300.0,2300.0,0.05447925,125.302275
1707060360,2024-02-04 15:26:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.02110000,48.54266
1707060300,2024-02-04 15:25:00,ETH/USD,2299.2,2299.4,2299.2,2299.4,0.07940000,182.57236
1707060240,2024-02-04 15:24:00,ETH/USD,2298.2,2298.9,2298.2,2298.9,1.71809244,3949.722710316
1707060180,2024-02-04 15:23:00,ETH/USD,2297.3,2298.0,2297.3,2298.0,0.15360000,352.97279999999995
1707060120,2024-02-04 15:22:00,ETH/USD,2298.4,2298.4,2298.0,2298.0,0.23740000,545.5452
1707060060,2024-02-04 15:21:00,ETH/USD,2299.1,2299.1,2298.3,2298.4,0.06837259,157.147560856
1707060000,2024-02-04 15:20:00,ETH/USD,2301.2,2301.2,2300.0,2300.0,0.06152307,141.503061
1707059940,2024-02-04 15:19:00,ETH/USD,2301.5,2301.5,2301.3,2301.3,0.02757832,63.465987816
1707059880,2024-02-04 15:18:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1707059820,2024-02-04 15:17:00,ETH/USD,2303.8,2303.8,2302.1,2302.1,22.74913346,52370.780138265996
1707059760,2024-02-04 15:16:00,ETH/USD,2304.0,2304.0,2303.8,2303.8,0.53334014,1228.709014532
1707059700,2024-02-04 15:15:00,ETH/USD,2302.3,2303.8,2302.3,2303.8,0.91067070,2098.0031586600003
1707059640,2024-02-04 15:14:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.03160000,72.7432
1707059580,2024-02-04 15:13:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.10010000,230.44020999999998
1707059520,2024-02-04 15:12:00,ETH/USD,2301.6,2301.7,2301.4,2301.4,5.48610000,12625.710540000002
1707059460,2024-02-04 15:11:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.00000000,0.0
1707059400,2024-02-04 15:10:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.00000000,0.0
1707059340,2024-02-04 15:09:00,ETH/USD,2300.6,2300.6,2300.5,2300.5,0.14365727,330.48354963500003
1707059280,2024-02-04 15:08:00,ETH/USD,2300.7,2300.7,2300.4,2300.4,0.05630000,129.51252000000002
1707059220,2024-02-04 15:07:00,ETH/USD,2301.2,2301.2,2300.7,2300.7,0.24403492,561.451140444
1707059160,2024-02-04 15:06:00,ETH/USD,2298.8,2300.1,2298.8,2299.9,0.19774808,454.800809192
1707059100,2024-02-04 15:05:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.05250000,120.63975
1707059040,2024-02-04 15:04:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.00280558,6.447503397999999
1707058980,2024-02-04 15:03:00,ETH/USD,2297.8,2298.0,2297.8,2298.0,1.55300000,3568.794
1707058920,2024-02-04 15:02:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1707058860,2024-02-04 15:01:00,ETH/USD,2298.1,2298.1,2297.5,2297.5,0.50000000,1148.75
1707058800,2024-02-04 15:00:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.14500000,333.239
1707058740,2024-02-04 14:59:00,ETH/USD,2298.7,2298.7,2298.4,2298.4,0.13640000,313.50176
1707058680,2024-02-04 14:58:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1707058620,2024-02-04 14:57:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1707058560,2024-02-04 14:56:00,ETH/USD,2297.9,2297.9,2297.1,2297.4,25.72531452,59101.33757824801
1707058500,2024-02-04 14:55:00,ETH/USD,2298.6,2298.6,2297.9,2297.9,0.52200000,1199.5038000000002
1707058440,2024-02-04 14:54:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.06300000,144.8118
1707058380,2024-02-04 14:53:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.04249400,97.6639602
1707058320,2024-02-04 14:52:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.01124793,25.852242312
1707058260,2024-02-04 14:51:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.06320000,145.23992
1707058200,2024-02-04 14:50:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.01900000,43.643
1707058140,2024-02-04 14:49:00,ETH/USD,2297.6,2298.8,2297.6,2298.7,9.60475829,22078.457881222996
1707058080,2024-02-04 14:48:00,ETH/USD,2297.8,2297.8,2296.8,2297.3,0.68105127,1564.579082571
1707058020,2024-02-04 14:47:00,ETH/USD,2299.0,2299.0,2298.0,2298.0,1.89224481,4348.37857338
1707057960,2024-02-04 14:46:00,ETH/USD,2300.6,2300.6,2299.5,2299.5,0.53645000,1233.566775
1707057900,2024-02-04 14:45:00,ETH/USD,2302.1,2302.1,2301.2,2301.2,0.44603700,1026.4203444
1707057840,2024-02-04 14:44:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.19020000,437.84040000000005
1707057780,2024-02-04 14:43:00,ETH/USD,2302.3,2302.3,2302.0,2302.0,0.09570000,220.30139999999997
1707057720,2024-02-04 14:42:00,ETH/USD,2301.8,2302.1,2301.8,2302.0,0.25770000,593.2253999999999
1707057660,2024-02-04 14:41:00,ETH/USD,2301.2,2301.3,2301.1,2301.1,1.76410000,4059.3705099999997
1707057600,2024-02-04 14:40:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.39187013,901.9282912079999
1707057540,2024-02-04 14:39:00,ETH/USD,2303.0,2303.1,2302.7,2302.7,3.55257796,8180.521268491999
1707057480,2024-02-04 14:38:00,ETH/USD,2303.0,2303.0,2302.9,2302.9,0.93246555,2147.3749150950002
1707057420,2024-02-04 14:37:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.03840000,88.416
1707057360,2024-02-04 14:36:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.05190000,119.58279
1707057300,2024-02-04 14:35:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.31547208,727.289333232
1707057240,2024-02-04 14:34:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1707057180,2024-02-04 14:33:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1707057120,2024-02-04 14:32:00,ETH/USD,2306.6,2306.6,2306.0,2306.0,0.31423365,724.6227968999999
1707057060,2024-02-04 14:31:00,ETH/USD,2306.8,2306.9,2306.8,2306.9,0.52220000,1204.66318
1707057000,2024-02-04 14:30:00,ETH/USD,2306.4,2306.4,2306.3,2306.3,0.17460486,402.691188618
1707056940,2024-02-04 14:29:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.30284894,698.430225428
1707056880,2024-02-04 14:28:00,ETH/USD,2306.2,2306.2,2306.1,2306.1,0.15110000,348.45171
1707056820,2024-02-04 14:27:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.03820000,88.09302
1707056760,2024-02-04 14:26:00,ETH/USD,2305.4,2306.3,2305.4,2306.2,0.76492736,1764.0754776319998
1707056700,2024-02-04 14:25:00,ETH/USD,2305.6,2305.7,2305.1,2305.5,0.70028668,1614.51094074
1707056640,2024-02-04 14:24:00,ETH/USD,2305.0,2305.6,2305.0,2305.6,0.20130000,464.11728
1707056580,2024-02-04 14:23:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.00000000,0.0
1707056520,2024-02-04 14:22:00,ETH/USD,2304.7,2305.3,2304.7,2304.9,1.42463494,3283.6410732060003
1707056460,2024-02-04 14:21:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.40080000,923.5233599999999
1707056400,2024-02-04 14:20:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1707056340,2024-02-04 14:19:00,ETH/USD,2305.3,2305.3,2305.1,2305.1,0.90272052,2080.861070652
1707056280,2024-02-04 14:18:00,ETH/USD,2305.1,2305.6,2305.1,2305.6,1.56965842,3619.004453152
1707056220,2024-02-04 14:17:00,ETH/USD,2305.5,2305.5,2305.2,2305.4,1.07370000,2475.3079800000005
1707056160,2024-02-04 14:16:00,ETH/USD,2305.6,2305.7,2305.6,2305.7,1.42000000,3274.0939999999996
1707056100,2024-02-04 14:15:00,ETH/USD,2305.9,2305.9,2305.8,2305.9,0.79331493,1829.304897087
1707056040,2024-02-04 14:14:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.00000000,0.0
1707055980,2024-02-04 14:13:00,ETH/USD,2305.3,2305.5,2305.3,2305.5,0.05850000,134.87175000000002
1707055920,2024-02-04 14:12:00,ETH/USD,2305.5,2305.5,2305.3,2305.3,0.03977839,91.701122467
1707055860,2024-02-04 14:11:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1707055800,2024-02-04 14:10:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.08110000,186.91117
1707055740,2024-02-04 14:09:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.08340000,192.16194
1707055680,2024-02-04 14:08:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.09600000,221.10719999999998
1707055620,2024-02-04 14:07:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,0.12137961,279.61006959599996
1707055560,2024-02-04 14:06:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1707055500,2024-02-04 14:05:00,ETH/USD,2303.9,2303.9,2303.0,2303.0,0.95695457,2203.86637471
1707055440,2024-02-04 14:04:00,ETH/USD,2303.6,2304.1,2303.6,2304.1,25.75426134,59340.393553493996
1707055380,2024-02-04 14:03:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.01260000,29.02914
1707055320,2024-02-04 14:02:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.08280000,190.87884000000003
1707055260,2024-02-04 14:01:00,ETH/USD,2304.8,2305.6,2304.8,2305.6,0.27511185,634.2978813599999
1707055200,2024-02-04 14:00:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1707055140,2024-02-04 13:59:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,1.04256760,2401.86723688
1707055080,2024-02-04 13:58:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.23343962,537.774852594
1707055020,2024-02-04 13:57:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.04820000,111.03833999999999
1707054960,2024-02-04 13:56:00,ETH/USD,2304.0,2304.0,2303.7,2303.7,0.16060000,369.97421999999995
1707054900,2024-02-04 13:55:00,ETH/USD,2303.7,2304.0,2303.7,2304.0,0.16357606,376.87924224
1707054840,2024-02-04 13:54:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.02606313,60.041632580999995
1707054780,2024-02-04 13:53:00,ETH/USD,2303.6,2303.7,2303.6,2303.7,0.08490000,195.58413
1707054720,2024-02-04 13:52:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.02000000,46.066
1707054660,2024-02-04 13:51:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.62758107,1445.632994745
1707054600,2024-02-04 13:50:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.01260000,29.021580000000004
1707054540,2024-02-04 13:49:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.02420000,55.749539999999996
1707054480,2024-02-04 13:48:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.01310000,30.179780000000004
1707054420,2024-02-04 13:47:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1707054360,2024-02-04 13:46:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1707054300,2024-02-04 13:45:00,ETH/USD,2302.7,2302.7,2302.5,2302.5,0.95274173,2193.6878333249997
1707054240,2024-02-04 13:44:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1707054180,2024-02-04 13:43:00,ETH/USD,2302.7,2302.8,2302.7,2302.8,2.02624128,4666.0284195839995
1707054120,2024-02-04 13:42:00,ETH/USD,2303.0,2303.0,2302.6,2302.6,0.64305017,1480.687321442
1707054060,2024-02-04 13:41:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.15470000,356.27410000000003
1707054000,2024-02-04 13:40:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1707053940,2024-02-04 13:39:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.02480000,57.114399999999996
1707053880,2024-02-04 13:38:00,ETH/USD,2303.1,2303.1,2302.8,2302.8,0.88200000,2031.0696000000003
1707053820,2024-02-04 13:37:00,ETH/USD,2303.6,2303.6,2303.0,2303.0,0.11264162,259.41365086
1707053760,2024-02-04 13:36:00,ETH/USD,2303.4,2304.2,2303.4,2304.2,0.14670000,338.02613999999994
1707053700,2024-02-04 13:35:00,ETH/USD,2304.6,2304.6,2303.9,2303.9,0.90806474,2092.0903544860003
1707053640,2024-02-04 13:34:00,ETH/USD,2304.3,2304.6,2304.3,2304.6,0.04200000,96.7932
1707053580,2024-02-04 13:33:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.16543734,381.21726256200003
1707053520,2024-02-04 13:32:00,ETH/USD,2304.3,2304.4,2304.3,2304.4,0.16730000,385.52612000000005
1707053460,2024-02-04 13:31:00,ETH/USD,2305.3,2306.3,2305.3,2306.2,2.31156434,5330.929680908
1707053400,2024-02-04 13:30:00,ETH/USD,2304.6,2305.1,2304.2,2305.1,19.79351069,45626.021491519
1707053340,2024-02-04 13:29:00,ETH/USD,2304.7,2304.7,2303.7,2304.6,139.65226521,321842.610402966
1707053280,2024-02-04 13:28:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.66695188,1537.0573026480001
1707053220,2024-02-04 13:27:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1707053160,2024-02-04 13:26:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1707053100,2024-02-04 13:25:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.27730000,638.98239
1707053040,2024-02-04 13:24:00,ETH/USD,2303.9,2304.1,2303.9,2304.1,0.05254280,121.06386547999999
1707052980,2024-02-04 13:23:00,ETH/USD,2303.6,2303.9,2303.6,2303.9,0.04652309,107.18454705100001
1707052920,2024-02-04 13:22:00,ETH/USD,2303.5,2303.6,2303.5,2303.6,0.29930000,689.46748
1707052860,2024-02-04 13:21:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.26179421,603.0167833140001
1707052800,2024-02-04 13:20:00,ETH/USD,2304.0,2304.4,2304.0,2304.1,0.92032280,2120.51576348
1707052740,2024-02-04 13:19:00,ETH/USD,2304.1,2304.3,2304.1,2304.3,0.33660000,775.6273800000001
1707052680,2024-02-04 13:18:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1707052620,2024-02-04 13:17:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1707052560,2024-02-04 13:16:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,1.40200000,3229.9276
1707052500,2024-02-04 13:15:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1707052440,2024-02-04 13:14:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1707052380,2024-02-04 13:13:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.26498333,610.2301106570001
1707052320,2024-02-04 13:12:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1707052260,2024-02-04 13:11:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1707052200,2024-02-04 13:10:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1707052140,2024-02-04 13:09:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1707052080,2024-02-04 13:08:00,ETH/USD,2302.6,2302.8,2302.6,2302.8,0.15470000,356.24316000000005
1707052020,2024-02-04 13:07:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1707051960,2024-02-04 13:06:00,ETH/USD,2302.6,2302.7,2302.6,2302.7,0.21865051,503.48652937699995
1707051900,2024-02-04 13:05:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.01031837,23.765269783999997
1707051840,2024-02-04 13:04:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,2.83509576,6530.926592736
1707051780,2024-02-04 13:03:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1707051720,2024-02-04 13:02:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.02140000,49.2842
1707051660,2024-02-04 13:01:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1707051600,2024-02-04 13:00:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.01500000,34.536
1707051540,2024-02-04 12:59:00,ETH/USD,2303.4,2303.4,2303.2,2303.2,0.10164054,234.09849172799997
1707051480,2024-02-04 12:58:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.08000000,184.256
1707051420,2024-02-04 12:57:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1707051360,2024-02-04 12:56:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.01260000,29.01906
1707051300,2024-02-04 12:55:00,ETH/USD,2303.6,2303.6,2302.6,2302.6,2.73536092,6298.4420543920005
1707051240,2024-02-04 12:54:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.02300000,52.996599999999994
1707051180,2024-02-04 12:53:00,ETH/USD,2304.3,2304.3,2303.9,2303.9,4.88091103,11245.130922017
1707051120,2024-02-04 12:52:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.38283740,882.17222082
1707051060,2024-02-04 12:51:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.04190000,96.5376
1707051000,2024-02-04 12:50:00,ETH/USD,2304.7,2304.9,2304.6,2304.9,3.11300000,7175.1537
1707050940,2024-02-04 12:49:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00366735,8.450674605000001
1707050880,2024-02-04 12:48:00,ETH/USD,2303.8,2303.9,2303.8,2303.9,0.02520000,58.05828
1707050820,2024-02-04 12:47:00,ETH/USD,2303.8,2304.0,2303.8,2304.0,0.05190000,119.5776
1707050760,2024-02-04 12:46:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1707050700,2024-02-04 12:45:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1707050640,2024-02-04 12:44:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.17980000,414.49294
1707050580,2024-02-04 12:43:00,ETH/USD,2305.8,2305.8,2305.7,2305.7,0.68900000,1588.6272999999997
1707050520,2024-02-04 12:42:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.00000000,0.0
1707050460,2024-02-04 12:41:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.01220000,28.145400000000002
1707050400,2024-02-04 12:40:00,ETH/USD,2308.4,2308.5,2307.7,2307.7,0.36420000,840.46434
1707050340,2024-02-04 12:39:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1707050280,2024-02-04 12:38:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.02840000,65.5614
1707050220,2024-02-04 12:37:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.00000000,0.0
1707050160,2024-02-04 12:36:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.00000000,0.0
1707050100,2024-02-04 12:35:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.00000000,0.0
1707050040,2024-02-04 12:34:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.01016399,23.459505318999998
1707049980,2024-02-04 12:33:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.02710000,62.55221999999999
1707049920,2024-02-04 12:32:00,ETH/USD,2308.4,2308.4,2307.8,2307.8,5.77100000,13318.313800000002
1707049860,2024-02-04 12:31:00,ETH/USD,2308.1,2308.2,2308.1,2308.2,0.28820000,665.2232399999999
1707049800,2024-02-04 12:30:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1707049740,2024-02-04 12:29:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.00000000,0.0
1707049680,2024-02-04 12:28:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.01890000,43.61742
1707049620,2024-02-04 12:27:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.12530000,289.16734
1707049560,2024-02-04 12:26:00,ETH/USD,2308.2,2308.2,2307.8,2307.8,1.87520000,4327.586560000001
1707049500,2024-02-04 12:25:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.32313959,746.0323714329999
1707049440,2024-02-04 12:24:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.01429200,32.995940399999995
1707049380,2024-02-04 12:23:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1707049320,2024-02-04 12:22:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1707049260,2024-02-04 12:21:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.01950000,45.0138
1707049200,2024-02-04 12:20:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.00000000,0.0
1707049140,2024-02-04 12:19:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.11970000,276.25563
1707049080,2024-02-04 12:18:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.01170000,27.00477
1707049020,2024-02-04 12:17:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.12430000,286.83468
1707048960,2024-02-04 12:16:00,ETH/USD,2306.9,2306.9,2306.2,2306.2,0.39987962,922.202379644
1707048900,2024-02-04 12:15:00,ETH/USD,2306.7,2306.9,2306.7,2306.7,0.45564206,1051.029539802
1707048840,2024-02-04 12:14:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.02310000,53.28939
1707048780,2024-02-04 12:13:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.01410000,32.52588
1707048720,2024-02-04 12:12:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1707048660,2024-02-04 12:11:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1707048600,2024-02-04 12:10:00,ETH/USD,2307.3,2307.3,2306.9,2306.9,3.27600000,7557.404399999999
1707048540,2024-02-04 12:09:00,ETH/USD,2306.4,2306.9,2306.4,2306.9,0.07540000,173.94026
1707048480,2024-02-04 12:08:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.01260000,29.05812
1707048420,2024-02-04 12:07:00,ETH/USD,2306.0,2306.0,2305.8,2305.8,0.10166567,234.42070188600002
1707048360,2024-02-04 12:06:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1707048300,2024-02-04 12:05:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1707048240,2024-02-04 12:04:00,ETH/USD,2304.7,2305.0,2304.7,2305.0,0.22124783,509.97624815
1707048180,2024-02-04 12:03:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1707048120,2024-02-04 12:02:00,ETH/USD,2305.8,2305.8,2305.4,2305.4,0.82475257,1901.3845748780002
1707048060,2024-02-04 12:01:00,ETH/USD,2306.4,2306.4,2305.8,2305.8,0.08298329,191.34287008200002
1707048000,2024-02-04 12:00:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.20960000,483.2328
1707047940,2024-02-04 11:59:00,ETH/USD,2306.2,2306.2,2305.5,2305.5,0.17120000,394.7016
1707047880,2024-02-04 11:58:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1707047820,2024-02-04 11:57:00,ETH/USD,2306.6,2306.7,2306.6,2306.7,1.24900000,2881.0683
1707047760,2024-02-04 11:56:00,ETH/USD,2306.4,2306.4,2305.8,2305.8,3.42779211,7903.8030472380005
1707047700,2024-02-04 11:55:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.02950000,68.04175
1707047640,2024-02-04 11:54:00,ETH/USD,2306.7,2306.8,2306.4,2306.8,0.35920557,828.6154088760001
1707047580,2024-02-04 11:53:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.24064000,555.445248
1707047520,2024-02-04 11:52:00,ETH/USD,2307.4,2307.7,2307.4,2307.7,1.40450000,3241.1646499999997
1707047460,2024-02-04 11:51:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1707047400,2024-02-04 11:50:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.00000000,0.0
1707047340,2024-02-04 11:49:00,ETH/USD,2307.1,2307.2,2307.1,2307.2,1.54320000,3560.4710399999994
1707047280,2024-02-04 11:48:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.00000000,0.0
1707047220,2024-02-04 11:47:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.04180000,96.45349999999999
1707047160,2024-02-04 11:46:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1707047100,2024-02-04 11:45:00,ETH/USD,2306.5,2306.5,2306.4,2306.4,0.31011369,715.246214616
1707047040,2024-02-04 11:44:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00000000,0.0
1707046980,2024-02-04 11:43:00,ETH/USD,2308.1,2308.1,2307.4,2307.4,0.06833755,157.68206287
1707046920,2024-02-04 11:42:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.00000000,0.0
1707046860,2024-02-04 11:41:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.00000000,0.0
1707046800,2024-02-04 11:40:00,ETH/USD,2309.0,2309.0,2308.7,2308.7,0.53442292,1233.822195404
1707046740,2024-02-04 11:39:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.04190000,96.71358
1707046680,2024-02-04 11:38:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.64893736,1496.903808312
1707046620,2024-02-04 11:37:00,ETH/USD,2307.2,2307.3,2307.2,2307.3,1.72505911,3980.2288845030002
1707046560,2024-02-04 11:36:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.05110000,117.81616
1707046500,2024-02-04 11:35:00,ETH/USD,2304.7,2305.1,2304.7,2305.1,0.21978435,506.62490518499993
1707046440,2024-02-04 11:34:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1707046380,2024-02-04 11:33:00,ETH/USD,2305.0,2305.1,2305.0,2305.1,1.53000000,3526.803
1707046320,2024-02-04 11:32:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1707046260,2024-02-04 11:31:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1707046200,2024-02-04 11:30:00,ETH/USD,2304.5,2304.5,2304.4,2304.4,0.51479583,1186.2955106519998
1707046140,2024-02-04 11:29:00,ETH/USD,2304.5,2304.6,2304.5,2304.6,0.85750000,1976.1945
1707046080,2024-02-04 11:28:00,ETH/USD,2304.8,2304.8,2304.5,2304.5,0.21403778,493.25006401
1707046020,2024-02-04 11:27:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,2.52700000,5823.9769
1707045960,2024-02-04 11:26:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00000000,0.0
1707045900,2024-02-04 11:25:00,ETH/USD,2305.2,2305.2,2304.6,2304.6,0.84881508,1956.179233368
1707045840,2024-02-04 11:24:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.06230000,143.60150000000002
1707045780,2024-02-04 11:23:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1707045720,2024-02-04 11:22:00,ETH/USD,2304.2,2304.5,2304.2,2304.2,0.24990000,575.81958
1707045660,2024-02-04 11:21:00,ETH/USD,2304.7,2304.7,2304.1,2304.1,2.01255016,4637.116823656
1707045600,2024-02-04 11:20:00,ETH/USD,2303.0,2303.4,2302.7,2303.4,2.20520000,5079.45768
1707045540,2024-02-04 11:19:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.08290000,190.96015
1707045480,2024-02-04 11:18:00,ETH/USD,2303.8,2303.9,2303.8,2303.9,0.16120000,371.38868
1707045420,2024-02-04 11:17:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.43160000,994.3200800000001
1707045360,2024-02-04 11:16:00,ETH/USD,2304.6,2304.6,2303.9,2303.9,0.55348865,1275.182500735
1707045300,2024-02-04 11:15:00,ETH/USD,2304.1,2305.4,2304.1,2305.0,0.85789075,1977.4381787500001
1707045240,2024-02-04 11:14:00,ETH/USD,2303.7,2304.1,2303.4,2304.1,0.24110885,555.5389012850001
1707045180,2024-02-04 11:13:00,ETH/USD,2303.2,2303.3,2302.9,2303.2,2.21243677,5095.6843686639995
1707045120,2024-02-04 11:12:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,1.70200000,3920.0463999999997
1707045060,2024-02-04 11:11:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.01260000,29.021580000000004
1707045000,2024-02-04 11:10:00,ETH/USD,2302.1,2302.8,2302.1,2302.8,0.08380000,192.97464000000002
1707044940,2024-02-04 11:09:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.87545000,2015.1108100000001
1707044880,2024-02-04 11:08:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.00000000,0.0
1707044820,2024-02-04 11:07:00,ETH/USD,2300.8,2301.1,2300.8,2301.1,0.10061526,231.525774786
1707044760,2024-02-04 11:06:00,ETH/USD,2300.6,2300.8,2300.6,2300.8,0.50473518,1161.294702144
1707044700,2024-02-04 11:05:00,ETH/USD,2300.6,2300.7,2300.6,2300.7,0.19960000,459.21971999999994
1707044640,2024-02-04 11:04:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.08310000,191.16324
1707044580,2024-02-04 11:03:00,ETH/USD,2299.2,2299.9,2299.2,2299.9,0.06181297,142.163649703
1707044520,2024-02-04 11:02:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.02096208,48.202302960000004
1707044460,2024-02-04 11:01:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1707044400,2024-02-04 11:00:00,ETH/USD,2299.7,2299.7,2299.2,2299.3,0.47259951,1086.6480533430001
1707044340,2024-02-04 10:59:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1707044280,2024-02-04 10:58:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1707044220,2024-02-04 10:57:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1707044160,2024-02-04 10:56:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.02310000,53.13924
1707044100,2024-02-04 10:55:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.02130000,48.99
1707044040,2024-02-04 10:54:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.02990396,68.773127208
1707043980,2024-02-04 10:53:00,ETH/USD,2298.8,2299.6,2298.8,2299.6,0.17208800,395.73356479999995
1707043920,2024-02-04 10:52:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.46217000,1062.806132
1707043860,2024-02-04 10:51:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.02322912,53.399101056
1707043800,2024-02-04 10:50:00,ETH/USD,2298.6,2298.8,2298.6,2298.8,0.21458656,493.29158412800007
1707043740,2024-02-04 10:49:00,ETH/USD,2298.4,2298.5,2298.4,2298.5,1.34700000,3096.0795
1707043680,2024-02-04 10:48:00,ETH/USD,2298.9,2298.9,2297.2,2297.2,6.06142328,13924.301558815998
1707043620,2024-02-04 10:47:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.04200000,96.57060000000001
1707043560,2024-02-04 10:46:00,ETH/USD,2299.3,2299.4,2299.3,2299.4,0.06800007,156.359360958
1707043500,2024-02-04 10:45:00,ETH/USD,2299.4,2299.4,2299.2,2299.2,0.36161852,831.4333011839999
1707043440,2024-02-04 10:44:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.14710000,338.31529000000006
1707043380,2024-02-04 10:43:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.08004753,184.14133801200003
1707043320,2024-02-04 10:42:00,ETH/USD,2300.4,2300.5,2300.4,2300.5,0.03360000,77.29679999999999
1707043260,2024-02-04 10:41:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1707043200,2024-02-04 10:40:00,ETH/USD,2299.8,2300.0,2299.8,2300.0,0.06310000,145.13
1707043140,2024-02-04 10:39:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1707043080,2024-02-04 10:38:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1707043020,2024-02-04 10:37:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.02424297,55.766103891
1707042960,2024-02-04 10:36:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.07299632,167.92073452800003
1707042900,2024-02-04 10:35:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.02020000,46.47413999999999
1707042840,2024-02-04 10:34:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.01180000,27.148259999999997
1707042780,2024-02-04 10:33:00,ETH/USD,2300.1,2300.1,2300.0,2300.0,0.42295934,972.8064820000001
1707042720,2024-02-04 10:32:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.05189533,119.390396198
1707042660,2024-02-04 10:31:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.37379227,860.021254816
1707042600,2024-02-04 10:30:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.00000000,0.0
1707042540,2024-02-04 10:29:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.10000000,230.08000000000004
1707042480,2024-02-04 10:28:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.56616836,1302.4136953440002
1707042420,2024-02-04 10:27:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.14570000,335.15371
1707042360,2024-02-04 10:26:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.00000000,0.0
1707042300,2024-02-04 10:25:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.23120000,531.6906399999999
1707042240,2024-02-04 10:24:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1707042180,2024-02-04 10:23:00,ETH/USD,2299.1,2300.1,2299.1,2300.1,0.14579752,335.348875752
1707042120,2024-02-04 10:22:00,ETH/USD,2298.5,2299.6,2298.5,2299.5,2.17923302,5011.1463294899995
1707042060,2024-02-04 10:21:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.02175000,50.003249999999994
1707042000,2024-02-04 10:20:00,ETH/USD,2300.3,2300.4,2299.2,2299.2,6.32329874,14538.528463007999
1707041940,2024-02-04 10:19:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1707041880,2024-02-04 10:18:00,ETH/USD,2300.7,2300.7,2300.6,2300.6,0.31800644,731.605615864
1707041820,2024-02-04 10:17:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.04755500,109.424055
1707041760,2024-02-04 10:16:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1707041700,2024-02-04 10:15:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.05850763,134.62605663
1707041640,2024-02-04 10:14:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.04149237,95.47394337
1707041580,2024-02-04 10:13:00,ETH/USD,2301.1,2301.1,2300.8,2300.8,0.11990000,275.86592
1707041520,2024-02-04 10:12:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1707041460,2024-02-04 10:11:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.10000000,230.20000000000002
1707041400,2024-02-04 10:10:00,ETH/USD,2300.9,2301.8,2300.9,2301.8,1.10000000,2531.9800000000005
1707041340,2024-02-04 10:09:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.00000000,0.0
1707041280,2024-02-04 10:08:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.10000000,230.19000000000003
1707041220,2024-02-04 10:07:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.01000000,23.013
1707041160,2024-02-04 10:06:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.01600000,36.8176
1707041100,2024-02-04 10:05:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.03980000,91.58378
1707041040,2024-02-04 10:04:00,ETH/USD,2301.3,2301.3,2300.8,2300.8,0.17530000,403.33024000000006
1707040980,2024-02-04 10:03:00,ETH/USD,2303.5,2303.5,2303.4,2303.4,0.30672190,706.50322446
1707040920,2024-02-04 10:02:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1707040860,2024-02-04 10:01:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.06280000,144.67235999999997
1707040800,2024-02-04 10:00:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1707040740,2024-02-04 09:59:00,ETH/USD,2302.5,2302.5,2301.9,2302.2,0.38189983,879.209788626
1707040680,2024-02-04 09:58:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1707040620,2024-02-04 09:57:00,ETH/USD,2303.1,2303.1,2302.9,2302.9,1.81900000,4188.9751
1707040560,2024-02-04 09:56:00,ETH/USD,2302.5,2302.6,2302.5,2302.6,0.32850513,756.4159123379999
1707040500,2024-02-04 09:55:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1707040440,2024-02-04 09:54:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,0.13861725,319.3186971
1707040380,2024-02-04 09:53:00,ETH/USD,2303.0,2304.5,2303.0,2304.5,0.61146974,1409.13201583
1707040320,2024-02-04 09:52:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.04200000,96.7092
1707040260,2024-02-04 09:51:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1707040200,2024-02-04 09:50:00,ETH/USD,2301.7,2302.5,2301.7,2302.5,0.23404582,538.89050055
1707040140,2024-02-04 09:49:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1707040080,2024-02-04 09:48:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.07187764,165.46951504400002
1707040020,2024-02-04 09:47:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1707039960,2024-02-04 09:46:00,ETH/USD,2301.2,2301.8,2301.2,2301.7,0.29640039,682.2247776629999
1707039900,2024-02-04 09:45:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.25819073,594.09686973
1707039840,2024-02-04 09:44:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.13330000,306.44337
1707039780,2024-02-04 09:43:00,ETH/USD,2299.8,2299.8,2299.1,2299.1,0.51750000,1189.78425
1707039720,2024-02-04 09:42:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.02000000,45.996
1707039660,2024-02-04 09:41:00,ETH/USD,2300.9,2301.0,2300.4,2300.4,3.48170000,8009.302680000001
1707039600,2024-02-04 09:40:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1707039540,2024-02-04 09:39:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.00000000,0.0
1707039480,2024-02-04 09:38:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.06160000,141.63688000000002
1707039420,2024-02-04 09:37:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1707039360,2024-02-04 09:36:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1707039300,2024-02-04 09:35:00,ETH/USD,2301.7,2301.7,2299.2,2299.2,0.37587913,864.221295696
1707039240,2024-02-04 09:34:00,ETH/USD,2301.7,2301.8,2301.7,2301.8,0.16622307,382.61226252600005
1707039180,2024-02-04 09:33:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.02422822,55.75882550800001
1707039120,2024-02-04 09:32:00,ETH/USD,2299.4,2299.5,2299.4,2299.5,0.25088048,576.8996637600001
1707039060,2024-02-04 09:31:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1707039000,2024-02-04 09:30:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.03889859,89.369510525
1707038940,2024-02-04 09:29:00,ETH/USD,2296.6,2296.6,2296.0,2296.0,0.32622280,749.0075488
1707038880,2024-02-04 09:28:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00000000,0.0
1707038820,2024-02-04 09:27:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.21060000,483.4323
1707038760,2024-02-04 09:26:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.08410000,193.03473
1707038700,2024-02-04 09:25:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.14447000,331.65977899999996
1707038640,2024-02-04 09:24:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.02178222,49.994551344
1707038580,2024-02-04 09:23:00,ETH/USD,2292.8,2293.2,2292.8,2293.2,0.18880000,432.95615999999995
1707038520,2024-02-04 09:22:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.26184000,600.0063600000001
1707038460,2024-02-04 09:21:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1707038400,2024-02-04 09:20:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,1.29500856,2964.92209812
1707038340,2024-02-04 09:19:00,ETH/USD,2289.1,2289.1,2289.1,2289.1,0.01016962,23.279277142
1707038280,2024-02-04 09:18:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.00000000,0.0
1707038220,2024-02-04 09:17:00,ETH/USD,2288.5,2288.5,2288.3,2288.5,2.06360000,4722.5486
1707038160,2024-02-04 09:16:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.04360000,99.78296
1707038100,2024-02-04 09:15:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.08370000,191.40516
1707038040,2024-02-04 09:14:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.01250000,28.59
1707037980,2024-02-04 09:13:00,ETH/USD,2287.1,2287.2,2287.1,2287.2,0.20950000,479.16839999999996
1707037920,2024-02-04 09:12:00,ETH/USD,2286.0,2286.2,2286.0,2286.2,0.24649911,563.5462652819999
1707037860,2024-02-04 09:11:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.03170000,72.48839
1707037800,2024-02-04 09:10:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.10000000,228.67
1707037740,2024-02-04 09:09:00,ETH/USD,2287.5,2287.5,2286.9,2286.9,0.11992565,274.257968985
1707037680,2024-02-04 09:08:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1707037620,2024-02-04 09:07:00,ETH/USD,2288.3,2288.3,2287.6,2287.6,2.21536215,5067.862454339999
1707037560,2024-02-04 09:06:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.12110193,277.117546419
1707037500,2024-02-04 09:05:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.01630000,37.29929
1707037440,2024-02-04 09:04:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1707037380,2024-02-04 09:03:00,ETH/USD,2289.0,2289.0,2288.8,2288.8,1.98500000,4543.268000000001
1707037320,2024-02-04 09:02:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1707037260,2024-02-04 09:01:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.02320000,53.09551999999999
1707037200,2024-02-04 09:00:00,ETH/USD,2289.4,2289.4,2289.2,2289.2,0.28301948,647.888193616
1707037140,2024-02-04 08:59:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,1.43400000,3283.4297999999994
1707037080,2024-02-04 08:58:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.01130000,25.873609999999996
1707037020,2024-02-04 08:57:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.00000000,0.0
1707036960,2024-02-04 08:56:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.00000000,0.0
1707036900,2024-02-04 08:55:00,ETH/USD,2289.7,2289.7,2289.7,2289.7,0.07560000,173.10132
1707036840,2024-02-04 08:54:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1707036780,2024-02-04 08:53:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1707036720,2024-02-04 08:52:00,ETH/USD,2290.0,2290.0,2289.6,2289.6,0.46437293,1063.228260528
1707036660,2024-02-04 08:51:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.08299747,190.072506047
1707036600,2024-02-04 08:50:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.06835671,156.571044255
1707036540,2024-02-04 08:49:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1707036480,2024-02-04 08:48:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1707036420,2024-02-04 08:47:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.01470000,33.68211
1707036360,2024-02-04 08:46:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1707036300,2024-02-04 08:45:00,ETH/USD,2291.2,2291.3,2291.2,2291.3,0.05744662,131.627440406
1707036240,2024-02-04 08:44:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.01270000,29.083
1707036180,2024-02-04 08:43:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.04160000,95.264
1707036120,2024-02-04 08:42:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.08040000,184.10796
1707036060,2024-02-04 08:41:00,ETH/USD,2290.6,2290.6,2290.4,2290.4,1.88404000,4315.205216
1707036000,2024-02-04 08:40:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.11670000,267.31302
1707035940,2024-02-04 08:39:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.10270000,235.24462
1707035880,2024-02-04 08:38:00,ETH/USD,2290.7,2290.8,2290.6,2290.6,0.52208373,1195.884991938
1707035820,2024-02-04 08:37:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.06314840,144.64772503999998
1707035760,2024-02-04 08:36:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,1.59200000,3646.476
1707035700,2024-02-04 08:35:00,ETH/USD,2291.5,2291.5,2291.2,2291.2,0.74896533,1716.0293640959999
1707035640,2024-02-04 08:34:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.12640000,289.59504000000004
1707035580,2024-02-04 08:33:00,ETH/USD,2291.9,2291.9,2291.0,2291.0,0.08216220,188.2336002
1707035520,2024-02-04 08:32:00,ETH/USD,2292.6,2292.6,2292.3,2292.3,0.15678448,359.397063504
1707035460,2024-02-04 08:31:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1707035400,2024-02-04 08:30:00,ETH/USD,2290.5,2290.6,2290.4,2290.4,1.45460000,3331.61584
1707035340,2024-02-04 08:29:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.10490000,240.26296
1707035280,2024-02-04 08:28:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1707035220,2024-02-04 08:27:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1707035160,2024-02-04 08:26:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.00000000,0.0
1707035100,2024-02-04 08:25:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.40320000,923.4086399999999
1707035040,2024-02-04 08:24:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1707034980,2024-02-04 08:23:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1707034920,2024-02-04 08:22:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.15580000,356.89106
1707034860,2024-02-04 08:21:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1707034800,2024-02-04 08:20:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,1.31900000,3021.0376
1707034740,2024-02-04 08:19:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.00000000,0.0
1707034680,2024-02-04 08:18:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.10110000,231.55944
1707034620,2024-02-04 08:17:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.08040000,184.11599999999999
1707034560,2024-02-04 08:16:00,ETH/USD,2290.2,2290.2,2289.9,2289.9,0.21500000,492.3285
1707034500,2024-02-04 08:15:00,ETH/USD,2290.8,2290.8,2290.1,2290.1,1.47629981,3380.8741948809998
1707034440,2024-02-04 08:14:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.51440000,1178.2332
1707034380,2024-02-04 08:13:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.04636461,106.18422982199999
1707034320,2024-02-04 08:12:00,ETH/USD,2290.2,2290.3,2290.2,2290.3,0.03580000,81.99274
1707034260,2024-02-04 08:11:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.80710000,1847.85545
1707034200,2024-02-04 08:10:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.09450000,216.34830000000002
1707034140,2024-02-04 08:09:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.85330000,1953.63035
1707034080,2024-02-04 08:08:00,ETH/USD,2290.0,2290.0,2289.5,2289.5,0.17590000,402.72305
1707034020,2024-02-04 08:07:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.11190000,256.251
1707033960,2024-02-04 08:06:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.01430000,32.74557
1707033900,2024-02-04 08:05:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.02030000,46.486999999999995
1707033840,2024-02-04 08:04:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.06340000,145.186
1707033780,2024-02-04 08:03:00,ETH/USD,2290.7,2290.7,2290.3,2290.3,0.39719121,909.6870282630001
1707033720,2024-02-04 08:02:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.42080000,964.09488
1707033660,2024-02-04 08:01:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.08040000,184.16423999999998
1707033600,2024-02-04 08:00:00,ETH/USD,2290.0,2290.0,2289.9,2289.9,0.24993888,572.335041312
1707033540,2024-02-04 07:59:00,ETH/USD,2290.1,2290.1,2290.0,2290.0,0.04610000,105.569
1707033480,2024-02-04 07:58:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.07575449,173.48535754899999
1707033420,2024-02-04 07:57:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.02070000,47.40921
1707033360,2024-02-04 07:56:00,ETH/USD,2290.4,2290.4,2290.3,2290.3,0.10560000,241.85568
1707033300,2024-02-04 07:55:00,ETH/USD,2291.1,2291.1,2291.0,2291.0,0.30997858,710.16092678
1707033240,2024-02-04 07:54:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.42070000,964.0340500000001
1707033180,2024-02-04 07:53:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.13840000,317.04672
1707033120,2024-02-04 07:52:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.12946931,296.562401486
1707033060,2024-02-04 07:51:00,ETH/USD,2290.5,2290.5,2290.5,2290.5,0.01150000,26.34075
1707033000,2024-02-04 07:50:00,ETH/USD,2290.0,2290.7,2290.0,2290.7,0.38830000,889.4788099999998
1707032940,2024-02-04 07:49:00,ETH/USD,2289.6,2289.6,2289.2,2289.2,3.14101567,7190.413071763999
1707032880,2024-02-04 07:48:00,ETH/USD,2289.4,2289.4,2289.4,2289.4,0.10204000,233.61037600000003
1707032820,2024-02-04 07:47:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1707032760,2024-02-04 07:46:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.01230000,28.157159999999998
1707032700,2024-02-04 07:45:00,ETH/USD,2289.1,2289.1,2289.1,2289.1,0.00000000,0.0
1707032640,2024-02-04 07:44:00,ETH/USD,2289.0,2289.1,2289.0,2289.1,0.07890000,180.60998999999998
1707032580,2024-02-04 07:43:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.03770000,86.31415
1707032520,2024-02-04 07:42:00,ETH/USD,2289.4,2289.6,2289.4,2289.5,0.83200000,1904.8639999999998
1707032460,2024-02-04 07:41:00,ETH/USD,2288.8,2288.8,2288.7,2288.7,0.45320000,1037.23884
1707032400,2024-02-04 07:40:00,ETH/USD,2288.9,2289.2,2288.9,2289.2,0.19740000,451.88807999999995
1707032340,2024-02-04 07:39:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.02660000,60.866119999999995
1707032280,2024-02-04 07:38:00,ETH/USD,2289.0,2289.0,2288.4,2288.4,0.34931120,799.36375008
1707032220,2024-02-04 07:37:00,ETH/USD,2289.1,2289.1,2288.5,2288.5,0.21520090,492.48725965
1707032160,2024-02-04 07:36:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.00000000,0.0
1707032100,2024-02-04 07:35:00,ETH/USD,2289.1,2289.1,2288.7,2288.8,0.61941631,1417.720050328
1707032040,2024-02-04 07:34:00,ETH/USD,2289.3,2289.3,2289.2,2289.2,0.10803568,247.31527865599998
1707031980,2024-02-04 07:33:00,ETH/USD,2289.7,2289.7,2289.5,2289.5,0.06760000,154.7702
1707031920,2024-02-04 07:32:00,ETH/USD,2290.3,2290.3,2290.0,2290.0,0.17300000,396.16999999999996
1707031860,2024-02-04 07:31:00,ETH/USD,2290.4,2290.4,2289.9,2289.9,0.94171399,2156.430865701
1707031800,2024-02-04 07:30:00,ETH/USD,2290.4,2290.4,2290.3,2290.3,6.11388419,14002.628960357002
1707031740,2024-02-04 07:29:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.08030000,183.87094000000002
1707031680,2024-02-04 07:28:00,ETH/USD,2289.7,2290.5,2289.7,2290.5,0.67368452,1543.07439306
1707031620,2024-02-04 07:27:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.01910000,43.73518
1707031560,2024-02-04 07:26:00,ETH/USD,2288.9,2289.0,2288.8,2288.8,0.41800000,956.7184000000001
1707031500,2024-02-04 07:25:00,ETH/USD,2289.5,2289.5,2288.5,2288.5,0.77012756,1762.43692106
1707031440,2024-02-04 07:24:00,ETH/USD,2290.1,2290.1,2289.5,2289.5,0.08400000,192.318
1707031380,2024-02-04 07:23:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.06070000,138.97871999999998
1707031320,2024-02-04 07:22:00,ETH/USD,2288.8,2288.8,2288.7,2288.7,0.13273482,303.790182534
1707031260,2024-02-04 07:21:00,ETH/USD,2288.0,2288.9,2288.0,2288.9,0.16450000,376.52405000000005
1707031200,2024-02-04 07:20:00,ETH/USD,2287.9,2288.0,2287.7,2287.7,0.27500902,629.1381350539999
1707031140,2024-02-04 07:19:00,ETH/USD,2287.2,2288.1,2287.2,2288.1,0.46030000,1053.21243
1707031080,2024-02-04 07:18:00,ETH/USD,2289.1,2289.3,2287.9,2287.9,9.11402000,20851.966358
1707031020,2024-02-04 07:17:00,ETH/USD,2288.7,2288.7,2287.6,2287.6,2.19792792,5027.979909792
1707030960,2024-02-04 07:16:00,ETH/USD,2290.4,2290.4,2290.2,2290.2,0.05950000,136.2669
1707030900,2024-02-04 07:15:00,ETH/USD,2289.9,2290.8,2289.9,2290.8,0.27630000,632.94804
1707030840,2024-02-04 07:14:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.16840000,385.65283999999997
1707030780,2024-02-04 07:13:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1707030720,2024-02-04 07:12:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.00000000,0.0
1707030660,2024-02-04 07:11:00,ETH/USD,2291.0,2291.0,2290.7,2290.7,0.10320000,236.40023999999997
1707030600,2024-02-04 07:10:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.00000000,0.0
1707030540,2024-02-04 07:09:00,ETH/USD,2292.1,2292.2,2292.1,2292.2,0.05225932,119.78881330399999
1707030480,2024-02-04 07:08:00,ETH/USD,2291.0,2291.9,2291.0,2291.9,0.14520000,332.78388
1707030420,2024-02-04 07:07:00,ETH/USD,2290.8,2290.9,2290.8,2290.9,0.29160000,668.0264400000001
1707030360,2024-02-04 07:06:00,ETH/USD,2290.9,2291.0,2290.9,2291.0,0.03370000,77.2067
1707030300,2024-02-04 07:05:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.00000000,0.0
1707030240,2024-02-04 07:04:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.00000000,0.0
1707030180,2024-02-04 07:03:00,ETH/USD,2290.4,2290.6,2290.3,2290.3,0.30587000,700.534061
1707030120,2024-02-04 07:02:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.01910000,43.73518
1707030060,2024-02-04 07:01:00,ETH/USD,2290.5,2290.6,2289.7,2289.9,0.05850000,133.95915000000002
1707030000,2024-02-04 07:00:00,ETH/USD,2286.8,2287.4,2285.9,2287.4,3.96796434,9076.321631316001
1707029940,2024-02-04 06:59:00,ETH/USD,2286.9,2287.0,2286.9,2287.0,0.35719039,816.89442193
1707029880,2024-02-04 06:58:00,ETH/USD,2287.8,2287.8,2286.4,2286.7,0.74224297,1697.2869994989996
1707029820,2024-02-04 06:57:00,ETH/USD,2290.3,2290.3,2286.4,2287.5,13.43127504,30724.041653999997
1707029760,2024-02-04 06:56:00,ETH/USD,2288.5,2289.6,2288.5,2289.6,0.81658610,1869.65553456
1707029700,2024-02-04 06:55:00,ETH/USD,2291.6,2292.2,2291.6,2292.2,0.19048000,436.618256
1707029640,2024-02-04 06:54:00,ETH/USD,2292.4,2292.6,2292.4,2292.6,0.04190303,96.066886578
1707029580,2024-02-04 06:53:00,ETH/USD,2291.8,2292.1,2291.8,2292.1,0.04330000,99.24793
1707029520,2024-02-04 06:52:00,ETH/USD,2292.6,2292.6,2291.6,2291.6,1.78630000,4093.48508
1707029460,2024-02-04 06:51:00,ETH/USD,2294.6,2294.6,2292.8,2292.8,0.53804466,1233.628796448
1707029400,2024-02-04 06:50:00,ETH/USD,2295.1,2295.6,2295.0,2295.6,0.10220465,234.62099453999997
1707029340,2024-02-04 06:49:00,ETH/USD,2294.3,2295.7,2294.3,2295.7,2.25158510,5168.963914069999
1707029280,2024-02-04 06:48:00,ETH/USD,2294.6,2294.7,2294.5,2294.5,0.17708210,406.31487845
1707029220,2024-02-04 06:47:00,ETH/USD,2295.0,2295.0,2294.4,2294.4,0.11190000,256.74336
1707029160,2024-02-04 06:46:00,ETH/USD,2295.3,2295.6,2295.3,2295.6,0.15170000,348.24252
1707029100,2024-02-04 06:45:00,ETH/USD,2295.4,2295.4,2295.0,2295.0,0.61869005,1419.89366475
1707029040,2024-02-04 06:44:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.00000000,0.0
1707028980,2024-02-04 06:43:00,ETH/USD,2295.9,2296.0,2295.9,2296.0,0.06960000,159.80159999999998
1707028920,2024-02-04 06:42:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.02300000,52.8057
1707028860,2024-02-04 06:41:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1707028800,2024-02-04 06:40:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.04210000,96.73316999999999
1707028740,2024-02-04 06:39:00,ETH/USD,2298.1,2298.1,2298.0,2298.0,0.71107458,1634.0493848400001
1707028680,2024-02-04 06:38:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.03160000,72.61364
1707028620,2024-02-04 06:37:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.06800000,156.22320000000002
1707028560,2024-02-04 06:36:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1707028500,2024-02-04 06:35:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1707028440,2024-02-04 06:34:00,ETH/USD,2297.3,2297.5,2297.2,2297.5,1.07593734,2471.96603865
1707028380,2024-02-04 06:33:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.01130000,25.95045
1707028320,2024-02-04 06:32:00,ETH/USD,2296.8,2296.8,2296.2,2296.3,0.19195203,440.779446489
1707028260,2024-02-04 06:31:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.12630000,289.89639
1707028200,2024-02-04 06:30:00,ETH/USD,2296.3,2296.3,2296.2,2296.2,0.09206935,211.40964146999997
1707028140,2024-02-04 06:29:00,ETH/USD,2296.8,2296.8,2296.7,2296.7,0.29020000,666.50234
1707028080,2024-02-04 06:28:00,ETH/USD,2296.5,2296.7,2296.5,2296.7,0.25230000,579.45741
1707028020,2024-02-04 06:27:00,ETH/USD,2297.0,2297.0,2296.3,2296.3,0.10600000,243.4078
1707027960,2024-02-04 06:26:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.03150000,72.37125
1707027900,2024-02-04 06:25:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.64200171,1475.255729409
1707027840,2024-02-04 06:24:00,ETH/USD,2299.1,2299.2,2299.1,2299.1,0.32810000,754.33471
1707027780,2024-02-04 06:23:00,ETH/USD,2299.1,2299.5,2299.1,2299.5,0.19370000,445.41315000000003
1707027720,2024-02-04 06:22:00,ETH/USD,2299.7,2299.7,2299.3,2299.3,0.13568773,311.98679758900005
1707027660,2024-02-04 06:21:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.03360000,77.26991999999998
1707027600,2024-02-04 06:20:00,ETH/USD,2301.0,2301.0,2299.7,2299.7,0.44446504,1022.1362524879999
1707027540,2024-02-04 06:19:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1707027480,2024-02-04 06:18:00,ETH/USD,2301.8,2301.8,2301.6,2301.6,0.09484083,218.285654328
1707027420,2024-02-04 06:17:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.09198661,211.734778898
1707027360,2024-02-04 06:16:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.21150000,486.51345000000003
1707027300,2024-02-04 06:15:00,ETH/USD,2300.8,2300.8,2299.9,2299.9,0.88935885,2045.4364191150003
1707027240,2024-02-04 06:14:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.28547813,656.9137249429999
1707027180,2024-02-04 06:13:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.04210000,96.8721
1707027120,2024-02-04 06:12:00,ETH/USD,2301.3,2301.3,2300.9,2300.9,0.12715744,292.576553696
1707027060,2024-02-04 06:11:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.08380000,192.85732000000002
1707027000,2024-02-04 06:10:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.07560000,173.97828
1707026940,2024-02-04 06:09:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.21210000,488.10573000000005
1707026880,2024-02-04 06:08:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.09240000,212.60316
1707026820,2024-02-04 06:07:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.12560000,288.96791999999994
1707026760,2024-02-04 06:06:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.06110000,140.57277
1707026700,2024-02-04 06:05:00,ETH/USD,2299.4,2300.4,2299.4,2300.3,0.48530000,1116.3355900000001
1707026640,2024-02-04 06:04:00,ETH/USD,2300.4,2300.4,2300.0,2300.0,0.20116587,462.68150099999997
1707026580,2024-02-04 06:03:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1707026520,2024-02-04 06:02:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.11267034,259.186850136
1707026460,2024-02-04 06:01:00,ETH/USD,2298.9,2299.5,2298.4,2299.5,0.15258788,350.87583006
1707026400,2024-02-04 06:00:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.08410000,193.3459
1707026340,2024-02-04 05:59:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.40392579,928.7465689470001
1707026280,2024-02-04 05:58:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1707026220,2024-02-04 05:57:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.01672059,38.448996705
1707026160,2024-02-04 05:56:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.01390000,31.958879999999997
1707026100,2024-02-04 05:55:00,ETH/USD,2299.3,2299.3,2298.7,2298.8,0.13920000,319.99296
1707026040,2024-02-04 05:54:00,ETH/USD,2299.3,2299.3,2299.2,2299.2,0.06100000,140.25119999999998
1707025980,2024-02-04 05:53:00,ETH/USD,2299.8,2299.8,2299.4,2299.4,0.15450000,355.2573
1707025920,2024-02-04 05:52:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1707025860,2024-02-04 05:51:00,ETH/USD,2300.8,2300.9,2300.7,2300.9,0.14000000,322.12600000000003
1707025800,2024-02-04 05:50:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1707025740,2024-02-04 05:49:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.30100000,692.3903
1707025680,2024-02-04 05:48:00,ETH/USD,2300.5,2300.6,2300.5,2300.6,0.10730000,246.85438
1707025620,2024-02-04 05:47:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.03066569,70.540286707
1707025560,2024-02-04 05:46:00,ETH/USD,2300.4,2300.4,2300.2,2300.2,0.34200136,786.6715282719999
1707025500,2024-02-04 05:45:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.00000000,0.0
1707025440,2024-02-04 05:44:00,ETH/USD,2301.4,2301.4,2301.3,2301.3,0.19804623,455.763789099
1707025380,2024-02-04 05:43:00,ETH/USD,2300.5,2301.1,2300.5,2301.1,0.08160779,187.787685569
1707025320,2024-02-04 05:42:00,ETH/USD,2300.0,2300.0,2299.9,2299.9,0.14279326,328.410218674
1707025260,2024-02-04 05:41:00,ETH/USD,2300.6,2300.6,2300.3,2300.3,0.26510000,609.8095300000001
1707025200,2024-02-04 05:40:00,ETH/USD,2301.3,2301.3,2301.0,2301.0,0.16060000,369.5406
1707025140,2024-02-04 05:39:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.12060000,277.53678
1707025080,2024-02-04 05:38:00,ETH/USD,2301.8,2301.8,2301.2,2301.4,0.56530000,1300.98142
1707025020,2024-02-04 05:37:00,ETH/USD,2300.3,2301.2,2300.3,2301.2,0.13120000,301.91744
1707024960,2024-02-04 05:36:00,ETH/USD,2299.3,2300.2,2299.3,2300.2,0.28620000,658.31724
1707024900,2024-02-04 05:35:00,ETH/USD,2299.2,2299.3,2299.2,2299.3,0.42656940,980.8110214200001
1707024840,2024-02-04 05:34:00,ETH/USD,2300.2,2300.2,2300.1,2300.1,0.06290000,144.67629
1707024780,2024-02-04 05:33:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.20970000,482.33097
1707024720,2024-02-04 05:32:00,ETH/USD,2301.4,2301.4,2301.0,2301.0,0.46859000,1078.22559
1707024660,2024-02-04 05:31:00,ETH/USD,2302.1,2302.1,2301.9,2301.9,0.10200000,234.7938
1707024600,2024-02-04 05:30:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.09180000,211.29606
1707024540,2024-02-04 05:29:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.04210000,96.87630999999999
1707024480,2024-02-04 05:28:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.12210000,281.02536
1707024420,2024-02-04 05:27:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.01130000,26.01147
1707024360,2024-02-04 05:26:00,ETH/USD,2301.6,2301.7,2301.6,2301.7,0.32625188,750.933952196
1707024300,2024-02-04 05:25:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.04190000,96.44542000000001
1707024240,2024-02-04 05:24:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.15780000,363.28716
1707024180,2024-02-04 05:23:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.05850000,134.6436
1707024120,2024-02-04 05:22:00,ETH/USD,2301.2,2301.2,2301.1,2301.2,0.46230000,1063.84476
1707024060,2024-02-04 05:21:00,ETH/USD,2301.2,2301.2,2300.0,2300.2,1.03201182,2373.8335883639998
1707024000,2024-02-04 05:20:00,ETH/USD,2298.7,2302.5,2298.7,2301.3,15.54023754,35762.748650802
1707023940,2024-02-04 05:19:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.08200000,188.49339999999998
1707023880,2024-02-04 05:18:00,ETH/USD,2298.5,2298.5,2298.1,2298.1,0.06930000,159.25833
1707023820,2024-02-04 05:17:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.08210000,188.77253000000002
1707023760,2024-02-04 05:16:00,ETH/USD,2301.2,2301.2,2299.4,2299.4,0.29236432,672.262517408
1707023700,2024-02-04 05:15:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.00000000,0.0
1707023640,2024-02-04 05:14:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.02100000,48.31680000000001
1707023580,2024-02-04 05:13:00,ETH/USD,2301.1,2301.1,2300.7,2300.7,0.52055720,1197.6459500400001
1707023520,2024-02-04 05:12:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,4.63919942,10669.694746058
1707023460,2024-02-04 05:11:00,ETH/USD,2299.4,2299.7,2299.4,2299.7,0.36470000,838.70059
1707023400,2024-02-04 05:10:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.03330000,76.55337000000002
1707023340,2024-02-04 05:09:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.10490000,241.12313999999998
1707023280,2024-02-04 05:08:00,ETH/USD,2297.8,2298.4,2297.8,2298.4,0.12742413,292.871620392
1707023220,2024-02-04 05:07:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.08205442,188.56105716000002
1707023160,2024-02-04 05:06:00,ETH/USD,2297.9,2297.9,2297.3,2297.3,0.08482484,194.86810493200002
1707023100,2024-02-04 05:05:00,ETH/USD,2297.5,2297.5,2297.2,2297.5,0.56521084,1298.5719049
1707023040,2024-02-04 05:04:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.08330000,191.37342
1707022980,2024-02-04 05:03:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.07539373,173.20201592900003
1707022920,2024-02-04 05:02:00,ETH/USD,2296.7,2296.7,2296.5,2296.7,14.50199514,33306.732238038
1707022860,2024-02-04 05:01:00,ETH/USD,2296.0,2296.0,2295.8,2295.9,0.28114442,645.479473878
1707022800,2024-02-04 05:00:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.04210000,96.69106999999998
1707022740,2024-02-04 04:59:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1707022680,2024-02-04 04:58:00,ETH/USD,2296.4,2296.6,2296.4,2296.5,0.15320000,351.8238
1707022620,2024-02-04 04:57:00,ETH/USD,2296.2,2296.2,2295.9,2295.9,0.27240000,625.40316
1707022560,2024-02-04 04:56:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.03538923,81.28906131000001
1707022500,2024-02-04 04:55:00,ETH/USD,2298.2,2298.2,2297.7,2297.8,0.33660000,773.4394800000001
1707022440,2024-02-04 04:54:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.04210000,96.75421999999999
1707022380,2024-02-04 04:53:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.03990000,91.69418999999999
1707022320,2024-02-04 04:52:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.35870000,824.2208600000001
1707022260,2024-02-04 04:51:00,ETH/USD,2297.9,2297.9,2297.8,2297.8,0.10127231,232.70351391800003
1707022200,2024-02-04 04:50:00,ETH/USD,2296.9,2297.9,2296.9,2297.9,0.13020000,299.18658000000005
1707022140,2024-02-04 04:49:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.20980000,481.9106
1707022080,2024-02-04 04:48:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1707022020,2024-02-04 04:47:00,ETH/USD,2297.1,2297.5,2297.1,2297.5,1.27867552,2937.7570072
1707021960,2024-02-04 04:46:00,ETH/USD,2296.8,2296.8,2296.7,2296.7,0.12040000,276.52268
1707021900,2024-02-04 04:45:00,ETH/USD,2296.8,2296.8,2296.4,2296.4,0.06280281,144.220372884
1707021840,2024-02-04 04:44:00,ETH/USD,2297.3,2297.3,2296.9,2296.9,0.10730000,246.45737000000003
1707021780,2024-02-04 04:43:00,ETH/USD,2297.3,2297.5,2297.3,2297.4,0.10100000,232.03740000000002
1707021720,2024-02-04 04:42:00,ETH/USD,2297.6,2297.6,2297.5,2297.6,0.59860000,1375.34336
1707021660,2024-02-04 04:41:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.15708584,360.79475731200006
1707021600,2024-02-04 04:40:00,ETH/USD,2297.4,2297.4,2297.3,2297.4,1.50640000,3460.80336
1707021540,2024-02-04 04:39:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.01730000,39.74675
1707021480,2024-02-04 04:38:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.15537646,357.00849214199997
1707021420,2024-02-04 04:37:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.02020000,46.393339999999995
1707021360,2024-02-04 04:36:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.13220000,303.70306000000005
1707021300,2024-02-04 04:35:00,ETH/USD,2296.3,2297.1,2296.3,2297.1,2.05440000,4719.16224
1707021240,2024-02-04 04:34:00,ETH/USD,2295.8,2295.8,2295.5,2295.7,0.30400000,697.8928
1707021180,2024-02-04 04:33:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.03690000,84.76668
1707021120,2024-02-04 04:32:00,ETH/USD,2296.7,2296.9,2296.7,2296.8,0.01535286,35.262448848
1707021060,2024-02-04 04:31:00,ETH/USD,2295.7,2296.5,2295.1,2296.5,0.08610000,197.72865
1707021000,2024-02-04 04:30:00,ETH/USD,2295.6,2295.8,2295.6,2295.8,0.34008180,780.7597964400001
1707020940,2024-02-04 04:29:00,ETH/USD,2294.0,2295.0,2294.0,2295.0,0.16430000,377.06850000000003
1707020880,2024-02-04 04:28:00,ETH/USD,2294.1,2294.1,2293.8,2293.8,0.07160000,164.23608000000002
1707020820,2024-02-04 04:27:00,ETH/USD,2294.8,2294.8,2294.3,2294.3,0.07416025,170.145861575
1707020760,2024-02-04 04:26:00,ETH/USD,2294.9,2294.9,2294.9,2294.9,0.02190000,50.25831
1707020700,2024-02-04 04:25:00,ETH/USD,2296.6,2296.7,2296.6,2296.7,0.36286064,833.3820318879999
1707020640,2024-02-04 04:24:00,ETH/USD,2297.1,2297.3,2296.9,2296.9,0.34540000,793.34926
1707020580,2024-02-04 04:23:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.02310000,53.06763
1707020520,2024-02-04 04:22:00,ETH/USD,2297.2,2297.4,2297.2,2297.4,0.04360000,100.16664
1707020460,2024-02-04 04:21:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.02490000,57.21023999999999
1707020400,2024-02-04 04:20:00,ETH/USD,2298.5,2298.6,2297.8,2298.4,2.13424107,4905.339675288
1707020340,2024-02-04 04:19:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.03200000,73.5552
1707020280,2024-02-04 04:18:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1707020220,2024-02-04 04:17:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.08410000,193.42158999999998
1707020160,2024-02-04 04:16:00,ETH/USD,2300.0,2300.0,2299.8,2299.8,0.17810000,409.59438000000006
1707020100,2024-02-04 04:15:00,ETH/USD,2299.9,2300.1,2299.9,2299.9,0.26560000,610.85344
1707020040,2024-02-04 04:14:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.02820000,64.8459
1707019980,2024-02-04 04:13:00,ETH/USD,2299.5,2299.6,2299.5,2299.6,0.38402728,883.109133088
1707019920,2024-02-04 04:12:00,ETH/USD,2299.4,2299.5,2299.4,2299.5,0.13750000,316.18125000000003
1707019860,2024-02-04 04:11:00,ETH/USD,2299.8,2299.8,2299.5,2299.5,0.18713718,430.32194540999996
1707019800,2024-02-04 04:10:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.03940000,90.61606
1707019740,2024-02-04 04:09:00,ETH/USD,2300.2,2300.2,2300.0,2300.0,0.06630000,152.49
1707019680,2024-02-04 04:08:00,ETH/USD,2300.1,2300.2,2300.1,2300.1,0.27280000,627.46728
1707019620,2024-02-04 04:07:00,ETH/USD,2300.6,2300.6,2300.0,2300.0,2.69977670,6209.48641
1707019560,2024-02-04 04:06:00,ETH/USD,2301.0,2301.0,2300.7,2300.7,0.25326726,582.691985082
1707019500,2024-02-04 04:05:00,ETH/USD,2300.7,2301.3,2300.7,2301.1,0.39152660,900.94185926
1707019440,2024-02-04 04:04:00,ETH/USD,2300.0,2300.2,2299.8,2300.2,1.16650000,2683.1833
1707019380,2024-02-04 04:03:00,ETH/USD,2300.7,2300.7,2300.6,2300.6,0.50254486,1156.154704916
1707019320,2024-02-04 04:02:00,ETH/USD,2301.3,2301.3,2300.5,2300.5,3.88252160,8931.7409408
1707019260,2024-02-04 04:01:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,1.69559620,3903.7711312600004
1707019200,2024-02-04 04:00:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.04170000,96.01008
1707019140,2024-02-04 03:59:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.02080000,47.887840000000004
1707019080,2024-02-04 03:58:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.11819944,272.118750768
1707019020,2024-02-04 03:57:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.20660000,475.67584000000005
1707018960,2024-02-04 03:56:00,ETH/USD,2302.0,2302.2,2302.0,2302.2,0.01811392,41.70186662399999
1707018900,2024-02-04 03:55:00,ETH/USD,2301.9,2301.9,2301.6,2301.6,0.99249599,2284.328770584
1707018840,2024-02-04 03:54:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.09009708,207.43050728400002
1707018780,2024-02-04 03:53:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.22990000,529.29877
1707018720,2024-02-04 03:52:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.01140000,26.242800000000003
1707018660,2024-02-04 03:51:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.25110000,578.13264
1707018600,2024-02-04 03:50:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.08400000,193.38479999999998
1707018540,2024-02-04 03:49:00,ETH/USD,2302.1,2302.2,2302.1,2302.2,0.08810000,202.82381999999998
1707018480,2024-02-04 03:48:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.13001709,299.312342889
1707018420,2024-02-04 03:47:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.02520000,58.02552
1707018360,2024-02-04 03:46:00,ETH/USD,2303.2,2303.2,2302.3,2302.5,0.61641668,1419.2994057
1707018300,2024-02-04 03:45:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.04210000,96.99419
1707018240,2024-02-04 03:44:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.04200000,96.7554
1707018180,2024-02-04 03:43:00,ETH/USD,2304.2,2304.2,2303.7,2303.7,0.35760000,823.8031199999999
1707018120,2024-02-04 03:42:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.01270000,29.262069999999998
1707018060,2024-02-04 03:41:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1707018000,2024-02-04 03:40:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.16973584,391.003481024
1707017940,2024-02-04 03:39:00,ETH/USD,2303.4,2303.7,2303.4,2303.7,1.68640765,3884.9773033049996
1707017880,2024-02-04 03:38:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.31555823,726.856826982
1707017820,2024-02-04 03:37:00,ETH/USD,2303.3,2303.4,2303.3,2303.4,0.15184369,349.756755546
1707017760,2024-02-04 03:36:00,ETH/USD,2303.5,2303.6,2303.5,2303.6,1.52150000,3504.9274
1707017700,2024-02-04 03:35:00,ETH/USD,2303.4,2303.5,2303.4,2303.5,0.06270000,144.42945
1707017640,2024-02-04 03:34:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.06310000,145.34454000000002
1707017580,2024-02-04 03:33:00,ETH/USD,2303.7,2303.7,2303.5,2303.5,0.07970000,183.58894999999998
1707017520,2024-02-04 03:32:00,ETH/USD,2303.6,2303.7,2303.4,2303.4,0.55250000,1272.6285
1707017460,2024-02-04 03:31:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00847961,19.534477557
1707017400,2024-02-04 03:30:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.02050000,47.22585
1707017340,2024-02-04 03:29:00,ETH/USD,2303.9,2303.9,2303.8,2303.9,0.07299088,168.163688432
1707017280,2024-02-04 03:28:00,ETH/USD,2303.7,2303.8,2303.7,2303.8,0.26631697,613.541035486
1707017220,2024-02-04 03:27:00,ETH/USD,2304.4,2304.4,2303.9,2303.9,2.20726834,5085.325528526
1707017160,2024-02-04 03:26:00,ETH/USD,2304.6,2304.6,2304.4,2304.4,1.31050000,3019.9162
1707017100,2024-02-04 03:25:00,ETH/USD,2304.4,2304.5,2304.4,2304.5,0.10460000,241.0507
1707017040,2024-02-04 03:24:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.26370000,607.7230199999999
1707016980,2024-02-04 03:23:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1707016920,2024-02-04 03:22:00,ETH/USD,2303.6,2304.2,2303.6,2304.2,0.17442791,401.916790222
1707016860,2024-02-04 03:21:00,ETH/USD,2303.8,2304.0,2303.7,2303.7,0.24600000,566.7102
1707016800,2024-02-04 03:20:00,ETH/USD,2304.4,2304.4,2304.2,2304.2,0.59873592,1379.6073068639998
1707016740,2024-02-04 03:19:00,ETH/USD,2304.3,2304.3,2304.2,2304.2,0.17576566,404.99923377199997
1707016680,2024-02-04 03:18:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.05450000,125.58435000000001
1707016620,2024-02-04 03:17:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.02443852,56.313681636
1707016560,2024-02-04 03:16:00,ETH/USD,2304.4,2304.6,2304.1,2304.5,4.00007429,9218.171201305
1707016500,2024-02-04 03:15:00,ETH/USD,2304.5,2304.6,2304.5,2304.5,0.11730000,270.31785
1707016440,2024-02-04 03:14:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1707016380,2024-02-04 03:13:00,ETH/USD,2303.2,2303.2,2303.1,2303.1,0.10514432,242.157883392
1707016320,2024-02-04 03:12:00,ETH/USD,2303.1,2303.2,2303.1,2303.2,0.23320000,537.10624
1707016260,2024-02-04 03:11:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.06556392,151.000264152
1707016200,2024-02-04 03:10:00,ETH/USD,2303.2,2303.3,2303.1,2303.1,0.66600000,1533.8646
1707016140,2024-02-04 03:09:00,ETH/USD,2303.4,2303.4,2303.2,2303.2,0.82638044,1903.319429408
1707016080,2024-02-04 03:08:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.13950000,321.32430000000005
1707016020,2024-02-04 03:07:00,ETH/USD,2303.2,2303.5,2303.2,2303.5,0.80730000,1859.61555
1707015960,2024-02-04 03:06:00,ETH/USD,2302.9,2303.2,2302.9,2303.2,0.05936115,136.72060068
1707015900,2024-02-04 03:05:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.01310000,30.17192
1707015840,2024-02-04 03:04:00,ETH/USD,2303.0,2303.3,2303.0,2303.3,1.04180000,2399.57794
1707015780,2024-02-04 03:03:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.28940000,666.4882
1707015720,2024-02-04 03:02:00,ETH/USD,2302.4,2302.7,2302.4,2302.7,1.83427979,4223.796072433
1707015660,2024-02-04 03:01:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.27110000,624.18064
1707015600,2024-02-04 03:00:00,ETH/USD,2302.5,2302.7,2302.5,2302.7,0.31400000,723.0477999999999
1707015540,2024-02-04 02:59:00,ETH/USD,2302.6,2302.6,2302.3,2302.5,2.05733511,4737.014090775
1707015480,2024-02-04 02:58:00,ETH/USD,2302.5,2302.8,2302.3,2302.5,1.78940000,4120.0935
1707015420,2024-02-04 02:57:00,ETH/USD,2303.1,2303.2,2302.7,2302.7,0.37802043,870.467644161
1707015360,2024-02-04 02:56:00,ETH/USD,2302.8,2303.1,2302.8,2303.1,0.09630000,221.78852999999998
1707015300,2024-02-04 02:55:00,ETH/USD,2303.0,2303.2,2303.0,2303.2,0.06870000,158.22983999999997
1707015240,2024-02-04 02:54:00,ETH/USD,2302.6,2302.7,2302.5,2302.7,0.17749230,408.71151920999995
1707015180,2024-02-04 02:53:00,ETH/USD,2302.4,2302.6,2302.4,2302.5,0.13340000,307.15349999999995
1707015120,2024-02-04 02:52:00,ETH/USD,2302.3,2302.3,2302.1,2302.1,0.07341296,169.003975216
1707015060,2024-02-04 02:51:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00000000,0.0
1707015000,2024-02-04 02:50:00,ETH/USD,2302.7,2302.9,2302.6,2302.9,1.62540000,3743.13366
1707014940,2024-02-04 02:49:00,ETH/USD,2303.4,2303.5,2303.4,2303.5,0.14090000,324.56315
1707014880,2024-02-04 02:48:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.41210000,949.2311400000001
1707014820,2024-02-04 02:47:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.03380000,77.82449999999999
1707014760,2024-02-04 02:46:00,ETH/USD,2302.5,2302.6,2302.2,2302.6,0.10220000,235.32572
1707014700,2024-02-04 02:45:00,ETH/USD,2303.0,2303.0,2302.9,2302.9,1.27100823,2927.0048528670004
1707014640,2024-02-04 02:44:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.25492057,587.08207271
1707014580,2024-02-04 02:43:00,ETH/USD,2302.8,2303.0,2302.8,2303.0,0.22438729,516.76392887
1707014520,2024-02-04 02:42:00,ETH/USD,2302.5,2302.5,2302.1,2302.1,4.71357220,10851.11456162
1707014460,2024-02-04 02:41:00,ETH/USD,2302.6,2302.7,2302.5,2302.5,0.30323281,698.193545025
1707014400,2024-02-04 02:40:00,ETH/USD,2301.8,2302.9,2301.8,2302.9,0.12180000,280.49322
1707014340,2024-02-04 02:39:00,ETH/USD,2302.6,2302.8,2302.3,2302.3,2.29200000,5276.8716
1707014280,2024-02-04 02:38:00,ETH/USD,2302.8,2302.8,2302.5,2302.5,1.54255817,3551.740186425
1707014220,2024-02-04 02:37:00,ETH/USD,2302.8,2302.8,2302.7,2302.7,0.10690000,246.15862999999996
1707014160,2024-02-04 02:36:00,ETH/USD,2302.8,2302.9,2302.8,2302.8,0.27080000,623.59824
1707014100,2024-02-04 02:35:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.04210000,96.96051
1707014040,2024-02-04 02:34:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1707013980,2024-02-04 02:33:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.01480000,34.077
1707013920,2024-02-04 02:32:00,ETH/USD,2302.6,2302.6,2302.5,2302.5,0.07340000,169.0035
1707013860,2024-02-04 02:31:00,ETH/USD,2302.8,2303.1,2302.8,2302.9,0.08850000,203.80665
1707013800,2024-02-04 02:30:00,ETH/USD,2303.5,2303.5,2302.8,2302.8,0.24660000,567.87048
1707013740,2024-02-04 02:29:00,ETH/USD,2303.5,2303.6,2303.4,2303.6,0.59850823,1378.7235586279999
1707013680,2024-02-04 02:28:00,ETH/USD,2303.4,2303.4,2303.2,2303.4,0.94240289,2170.730816826
1707013620,2024-02-04 02:27:00,ETH/USD,2303.5,2303.6,2303.5,2303.6,0.14120000,325.26831999999996
1707013560,2024-02-04 02:26:00,ETH/USD,2303.6,2303.6,2303.4,2303.5,0.15750000,362.80125
1707013500,2024-02-04 02:25:00,ETH/USD,2303.7,2303.8,2303.7,2303.8,0.43310000,997.77578
1707013440,2024-02-04 02:24:00,ETH/USD,2303.7,2303.7,2303.4,2303.4,0.26880000,619.15392
1707013380,2024-02-04 02:23:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.12480000,287.62656
1707013320,2024-02-04 02:22:00,ETH/USD,2304.3,2304.7,2304.3,2304.7,0.09390000,216.41132999999996
1707013260,2024-02-04 02:21:00,ETH/USD,2304.1,2304.5,2304.1,2304.5,0.05120000,117.99040000000001
1707013200,2024-02-04 02:20:00,ETH/USD,2304.3,2304.3,2304.2,2304.2,0.19650000,452.77529999999996
1707013140,2024-02-04 02:19:00,ETH/USD,2304.7,2304.7,2304.4,2304.4,1.00210000,2309.23924
1707013080,2024-02-04 02:18:00,ETH/USD,2305.1,2305.8,2305.1,2305.6,1.26750000,2922.348
1707013020,2024-02-04 02:17:00,ETH/USD,2304.9,2305.0,2304.9,2305.0,0.47260000,1089.343
1707012960,2024-02-04 02:16:00,ETH/USD,2304.3,2304.6,2304.3,2304.6,0.15613222,359.822314212
1707012900,2024-02-04 02:15:00,ETH/USD,2303.7,2304.1,2303.7,2303.9,0.26215301,603.9743197390001
1707012840,2024-02-04 02:14:00,ETH/USD,2303.8,2303.8,2303.7,2303.7,0.08147851,187.702043487
1707012780,2024-02-04 02:13:00,ETH/USD,2303.8,2303.9,2303.7,2303.7,0.55055739,1268.319059343
1707012720,2024-02-04 02:12:00,ETH/USD,2304.1,2304.1,2303.7,2303.7,0.22850000,526.39545
1707012660,2024-02-04 02:11:00,ETH/USD,2303.7,2304.3,2303.7,2304.3,0.29100000,670.5513
1707012600,2024-02-04 02:10:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.04130000,95.13042000000002
1707012540,2024-02-04 02:09:00,ETH/USD,2303.6,2303.6,2303.4,2303.4,0.11220000,258.44148
1707012480,2024-02-04 02:08:00,ETH/USD,2302.6,2302.9,2302.6,2302.9,0.28769482,662.532400978
1707012420,2024-02-04 02:07:00,ETH/USD,2303.0,2303.3,2303.0,2303.3,0.03564509,82.101335797
1707012360,2024-02-04 02:06:00,ETH/USD,2303.1,2303.6,2302.5,2302.5,4.48561788,10328.1351687
1707012300,2024-02-04 02:05:00,ETH/USD,2303.4,2303.5,2303.3,2303.5,0.08910000,205.24185
1707012240,2024-02-04 02:04:00,ETH/USD,2303.7,2303.8,2303.3,2303.4,0.15939377,367.147609818
1707012180,2024-02-04 02:03:00,ETH/USD,2303.4,2303.4,2303.0,2303.3,0.29670000,683.3891100000001
1707012120,2024-02-04 02:02:00,ETH/USD,2304.2,2304.2,2303.4,2303.4,2.21800000,5108.9412
1707012060,2024-02-04 02:01:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.01680000,38.70887999999999
1707012000,2024-02-04 02:00:00,ETH/USD,2304.5,2305.0,2304.5,2305.0,0.71520000,1648.5359999999998
1707011940,2024-02-04 01:59:00,ETH/USD,2303.8,2304.3,2303.8,2304.3,0.20126066,463.76493883800003
1707011880,2024-02-04 01:58:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.06304027,145.251086107
1707011820,2024-02-04 01:57:00,ETH/USD,2304.7,2304.7,2304.4,2304.4,0.20970000,483.23268
1707011760,2024-02-04 01:56:00,ETH/USD,2303.5,2304.3,2303.3,2304.3,1.05400000,2428.7322000000004
1707011700,2024-02-04 01:55:00,ETH/USD,2304.8,2304.8,2304.0,2304.0,1.24590914,2870.57465856
1707011640,2024-02-04 01:54:00,ETH/USD,2304.8,2304.9,2304.8,2304.8,0.95070724,2191.190046752
1707011580,2024-02-04 01:53:00,ETH/USD,2304.7,2304.7,2304.6,2304.6,0.08771710,202.15282866
1707011520,2024-02-04 01:52:00,ETH/USD,2304.3,2305.3,2304.3,2305.3,0.83170000,1917.3180100000002
1707011460,2024-02-04 01:51:00,ETH/USD,2304.2,2304.3,2304.2,2304.3,0.21630000,498.42009
1707011400,2024-02-04 01:50:00,ETH/USD,2304.5,2304.8,2304.5,2304.6,1.16860000,2693.15556
1707011340,2024-02-04 01:49:00,ETH/USD,2303.9,2305.9,2303.6,2304.9,26.62212314,61361.331625386
1707011280,2024-02-04 01:48:00,ETH/USD,2301.5,2302.8,2301.3,2302.8,9.57452000,22048.204656
1707011220,2024-02-04 01:47:00,ETH/USD,2302.3,2302.3,2301.5,2301.5,0.27520000,633.3728
1707011160,2024-02-04 01:46:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.04223378,97.23060831599999
1707011100,2024-02-04 01:45:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00923292,21.256028424
1707011040,2024-02-04 01:44:00,ETH/USD,2301.0,2301.1,2301.0,2301.1,4.00101000,9206.724111
1707010980,2024-02-04 01:43:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.01680000,38.6652
1707010920,2024-02-04 01:42:00,ETH/USD,2301.2,2301.3,2301.2,2301.2,0.94740000,2180.15688
1707010860,2024-02-04 01:41:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.07920000,182.27880000000002
1707010800,2024-02-04 01:40:00,ETH/USD,2302.4,2302.4,2302.2,2302.4,0.49731942,1145.028232608
1707010740,2024-02-04 01:39:00,ETH/USD,2302.4,2302.8,2302.4,2302.6,0.30999655,713.7980560299999
1707010680,2024-02-04 01:38:00,ETH/USD,2302.6,2302.8,2302.3,2302.4,0.55890000,1286.81136
1707010620,2024-02-04 01:37:00,ETH/USD,2302.0,2302.3,2301.7,2302.3,0.12350000,284.33405000000005
1707010560,2024-02-04 01:36:00,ETH/USD,2300.9,2302.2,2300.2,2302.2,1.52384480,3508.1954985599996
1707010500,2024-02-04 01:35:00,ETH/USD,2300.5,2300.7,2300.5,2300.7,0.07310000,168.18116999999998
1707010440,2024-02-04 01:34:00,ETH/USD,2299.4,2300.0,2299.4,2300.0,0.47900434,1101.7099819999999
1707010380,2024-02-04 01:33:00,ETH/USD,2299.2,2299.3,2299.2,2299.3,0.41631318,957.2288947740001
1707010320,2024-02-04 01:32:00,ETH/USD,2300.0,2300.0,2299.9,2299.9,0.33879562,779.196046438
1707010260,2024-02-04 01:31:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.15240000,350.53524
1707010200,2024-02-04 01:30:00,ETH/USD,2301.0,2301.3,2300.9,2300.9,0.99180000,2282.03262
1707010140,2024-02-04 01:29:00,ETH/USD,2300.3,2300.8,2300.3,2300.8,0.34460000,792.8556800000001
1707010080,2024-02-04 01:28:00,ETH/USD,2300.5,2300.5,2300.4,2300.4,0.16570000,381.17627999999996
1707010020,2024-02-04 01:27:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.08090000,186.11045
1707009960,2024-02-04 01:26:00,ETH/USD,2299.9,2300.0,2299.8,2300.0,0.36820000,846.86
1707009900,2024-02-04 01:25:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.04590000,105.55164
1707009840,2024-02-04 01:24:00,ETH/USD,2298.8,2299.5,2298.8,2299.5,1.44950263,3333.131297685
1707009780,2024-02-04 01:23:00,ETH/USD,2298.9,2298.9,2298.8,2298.8,0.10460000,240.45448000000002
1707009720,2024-02-04 01:22:00,ETH/USD,2299.2,2299.4,2298.4,2298.6,0.43569143,1001.4803209979999
1707009660,2024-02-04 01:21:00,ETH/USD,2299.6,2299.7,2299.2,2299.5,0.67540000,1553.0823
1707009600,2024-02-04 01:20:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.01576999,36.263092005000004
1707009540,2024-02-04 01:19:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00799960,18.39588016
1707009480,2024-02-04 01:18:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.07346181,168.881355009
1707009420,2024-02-04 01:17:00,ETH/USD,2298.9,2299.1,2298.9,2299.0,0.09330000,214.49669999999998
1707009360,2024-02-04 01:16:00,ETH/USD,2299.1,2299.1,2299.0,2299.0,0.19400000,446.00600000000003
1707009300,2024-02-04 01:15:00,ETH/USD,2297.8,2299.2,2297.8,2298.8,0.65726802,1510.927724376
1707009240,2024-02-04 01:14:00,ETH/USD,2298.2,2298.2,2297.9,2297.9,0.22062367,506.971131293
1707009180,2024-02-04 01:13:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.14773494,339.49489212000003
1707009120,2024-02-04 01:12:00,ETH/USD,2296.8,2297.6,2296.8,2297.6,0.82478300,1895.0214208
1707009060,2024-02-04 01:11:00,ETH/USD,2296.3,2296.3,2296.0,2296.1,0.13295866,305.286379226
1707009000,2024-02-04 01:10:00,ETH/USD,2295.8,2297.6,2295.8,2297.1,0.37178691,854.031710961
1707008940,2024-02-04 01:09:00,ETH/USD,2296.2,2296.2,2296.0,2296.2,0.12624491,289.88356234199995
1707008880,2024-02-04 01:08:00,ETH/USD,2296.1,2296.1,2295.7,2295.7,1.28006551,2938.6463913069997
1707008820,2024-02-04 01:07:00,ETH/USD,2296.1,2296.2,2295.8,2295.8,0.24335365,558.69130967
1707008760,2024-02-04 01:06:00,ETH/USD,2295.8,2295.8,2295.7,2295.7,0.21785541,500.13066473699996
1707008700,2024-02-04 01:05:00,ETH/USD,2296.5,2296.5,2296.2,2296.4,0.43340000,995.25976
1707008640,2024-02-04 01:04:00,ETH/USD,2296.7,2296.7,2296.6,2296.6,0.12440000,285.69703999999996
1707008580,2024-02-04 01:03:00,ETH/USD,2297.1,2297.1,2296.3,2296.3,0.05420000,124.45946
1707008520,2024-02-04 01:02:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.08400000,192.9396
1707008460,2024-02-04 01:01:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.08420000,193.43266
1707008400,2024-02-04 01:00:00,ETH/USD,2298.7,2298.7,2297.7,2297.7,0.66960854,1538.559542358
1707008340,2024-02-04 00:59:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.00000000,0.0
1707008280,2024-02-04 00:58:00,ETH/USD,2298.0,2298.8,2298.0,2298.8,0.27230000,625.96324
1707008220,2024-02-04 00:57:00,ETH/USD,2298.2,2298.2,2297.9,2297.9,0.28000000,643.412
1707008160,2024-02-04 00:56:00,ETH/USD,2298.3,2298.6,2298.3,2298.5,0.05874651,135.028853235
1707008100,2024-02-04 00:55:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.01350000,31.02975
1707008040,2024-02-04 00:54:00,ETH/USD,2296.9,2297.2,2296.8,2297.2,0.06240000,143.34527999999997
1707007980,2024-02-04 00:53:00,ETH/USD,2297.0,2297.1,2296.7,2296.7,2.83740000,6516.65658
1707007920,2024-02-04 00:52:00,ETH/USD,2296.6,2297.2,2296.6,2297.2,0.01719412,39.498332464
1707007860,2024-02-04 00:51:00,ETH/USD,2297.7,2297.8,2297.5,2297.8,0.18070000,415.21246
1707007800,2024-02-04 00:50:00,ETH/USD,2297.3,2297.9,2297.3,2297.9,0.07080000,162.69132000000002
1707007740,2024-02-04 00:49:00,ETH/USD,2296.2,2296.8,2296.2,2296.8,0.35240000,809.39232
1707007680,2024-02-04 00:48:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.13310000,305.71739
1707007620,2024-02-04 00:47:00,ETH/USD,2295.9,2296.8,2295.9,2296.8,0.32469179,745.752103272
1707007560,2024-02-04 00:46:00,ETH/USD,2296.3,2296.6,2296.3,2296.6,0.09910000,227.59305999999998
1707007500,2024-02-04 00:45:00,ETH/USD,2296.8,2296.8,2296.7,2296.7,1.99000000,4570.433
1707007440,2024-02-04 00:44:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.94560000,2172.13776
1707007380,2024-02-04 00:43:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.14260000,327.56646
1707007320,2024-02-04 00:42:00,ETH/USD,2296.4,2297.2,2296.4,2297.2,0.19560000,449.33232
1707007260,2024-02-04 00:41:00,ETH/USD,2297.5,2297.5,2296.8,2296.9,0.31061590,713.45366071
1707007200,2024-02-04 00:40:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.08060000,185.16238
1707007140,2024-02-04 00:39:00,ETH/USD,2296.6,2297.0,2296.6,2297.0,0.06081816,139.69931352
1707007080,2024-02-04 00:38:00,ETH/USD,2295.4,2295.7,2295.4,2295.7,0.08520000,195.59364
1707007020,2024-02-04 00:37:00,ETH/USD,2295.5,2295.8,2295.5,2295.8,3.23535004,7427.716621832001
1707006960,2024-02-04 00:36:00,ETH/USD,2294.7,2294.7,2294.5,2294.5,0.04960000,113.8072
1707006900,2024-02-04 00:35:00,ETH/USD,2293.7,2294.2,2293.6,2294.2,2.76700756,6348.068744151999
1707006840,2024-02-04 00:34:00,ETH/USD,2292.5,2292.8,2292.5,2292.8,0.13505577,309.655869456
1707006780,2024-02-04 00:33:00,ETH/USD,2291.0,2291.0,2290.7,2290.8,0.92094163,2109.693086004
1707006720,2024-02-04 00:32:00,ETH/USD,2293.6,2293.6,2292.4,2292.4,0.18401374,421.83309757600006
1707006660,2024-02-04 00:31:00,ETH/USD,2294.3,2294.3,2294.1,2294.1,0.04630000,106.21683
1707006600,2024-02-04 00:30:00,ETH/USD,2293.0,2293.9,2293.0,2293.2,0.14670362,336.420741384
1707006540,2024-02-04 00:29:00,ETH/USD,2293.3,2293.4,2292.7,2292.7,0.13387191,306.928128057
1707006480,2024-02-04 00:28:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.02090000,47.92997
1707006420,2024-02-04 00:27:00,ETH/USD,2293.3,2293.4,2293.3,2293.4,0.19225812,440.924772408
1707006360,2024-02-04 00:26:00,ETH/USD,2293.1,2293.1,2292.3,2292.3,0.10410000,238.62843
1707006300,2024-02-04 00:25:00,ETH/USD,2292.5,2293.0,2292.5,2293.0,0.22138488,507.63552984
1707006240,2024-02-04 00:24:00,ETH/USD,2292.0,2292.0,2291.6,2291.6,0.15170000,347.63572
1707006180,2024-02-04 00:23:00,ETH/USD,2293.0,2293.0,2292.3,2292.3,0.73336259,1681.0870650570002
1707006120,2024-02-04 00:22:00,ETH/USD,2294.4,2294.4,2293.4,2293.4,0.22870000,524.50058
1707006060,2024-02-04 00:21:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.21270000,488.42301000000003
1707006000,2024-02-04 00:20:00,ETH/USD,2296.9,2296.9,2296.5,2296.5,0.08574638,196.91656167
1707005940,2024-02-04 00:19:00,ETH/USD,2296.2,2297.2,2296.2,2297.2,0.35710000,820.3301199999999
1707005880,2024-02-04 00:18:00,ETH/USD,2296.1,2296.4,2296.1,2296.4,0.16896574,388.012925336
1707005820,2024-02-04 00:17:00,ETH/USD,2296.1,2296.2,2295.9,2296.0,1.71050000,3927.308
1707005760,2024-02-04 00:16:00,ETH/USD,2295.5,2295.6,2295.5,2295.5,1.87014000,4292.90637
1707005700,2024-02-04 00:15:00,ETH/USD,2294.2,2294.7,2294.2,2294.7,0.11110000,254.94117
1707005640,2024-02-04 00:14:00,ETH/USD,2293.7,2294.0,2293.7,2293.8,0.62100000,1424.4498
1707005580,2024-02-04 00:13:00,ETH/USD,2293.4,2293.4,2292.6,2292.6,0.75715467,1735.852796442
1707005520,2024-02-04 00:12:00,ETH/USD,2291.4,2292.1,2291.4,2292.1,10.32899629,23675.092396309
1707005460,2024-02-04 00:11:00,ETH/USD,2291.8,2292.0,2290.9,2291.1,9.26355757,21223.736748626998
1707005400,2024-02-04 00:10:00,ETH/USD,2292.2,2292.2,2291.7,2292.0,7.00796040,16062.2452368
1707005340,2024-02-04 00:09:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.22680000,520.0070400000001
1707005280,2024-02-04 00:08:00,ETH/USD,2293.4,2293.4,2292.7,2292.8,0.12725861,291.778541008
1707005220,2024-02-04 00:07:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1707005160,2024-02-04 00:06:00,ETH/USD,2294.8,2295.0,2294.6,2295.0,0.42162320,967.625244
1707005100,2024-02-04 00:05:00,ETH/USD,2295.6,2295.6,2294.9,2295.0,0.10308289,236.57523254999998
1707005040,2024-02-04 00:04:00,ETH/USD,2295.9,2295.9,2295.8,2295.8,0.11430000,262.40994
1707004980,2024-02-04 00:03:00,ETH/USD,2295.5,2296.5,2295.5,2296.4,7.62116310,17501.238942840002
1707004920,2024-02-04 00:02:00,ETH/USD,2295.2,2295.2,2295.1,2295.2,0.14965220,343.48172944
1707004860,2024-02-04 00:01:00,ETH/USD,2295.4,2295.4,2295.0,2295.0,0.10990000,252.2205
1707004800,2024-02-04 00:00:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.07820000,179.5081
1707004740,2024-02-03 23:59:00,ETH/USD,2296.0,2296.1,2296.0,2296.1,0.06680000,153.37948
1707004680,2024-02-03 23:58:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.10092340,231.73021873999997
1707004620,2024-02-03 23:57:00,ETH/USD,2295.7,2295.9,2295.7,2295.9,0.18460000,423.82313999999997
1707004560,2024-02-03 23:56:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.11165494,256.270418288
1707004500,2024-02-03 23:55:00,ETH/USD,2295.4,2295.4,2295.4,2295.4,0.02259369,51.861556026
1707004440,2024-02-03 23:54:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.17360000,398.30784
1707004380,2024-02-03 23:53:00,ETH/USD,2294.5,2295.4,2294.5,2295.4,0.31313753,718.775886362
1707004320,2024-02-03 23:52:00,ETH/USD,2295.4,2295.4,2294.5,2294.5,0.62747554,1439.74262653
1707004260,2024-02-03 23:51:00,ETH/USD,2294.6,2294.6,2294.3,2294.3,0.04990000,114.48557000000001
1707004200,2024-02-03 23:50:00,ETH/USD,2294.2,2294.2,2294.1,2294.2,0.22470000,515.50674
1707004140,2024-02-03 23:49:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.03600000,82.6056
1707004080,2024-02-03 23:48:00,ETH/USD,2293.7,2294.1,2293.7,2294.1,0.19350000,443.90835
1707004020,2024-02-03 23:47:00,ETH/USD,2294.0,2294.0,2293.7,2293.7,0.19600000,449.5652
1707003960,2024-02-03 23:46:00,ETH/USD,2294.3,2294.4,2294.1,2294.1,0.13928397,319.531355577
1707003900,2024-02-03 23:45:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.03420000,78.46164
1707003840,2024-02-03 23:44:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.36670000,841.09979
1707003780,2024-02-03 23:43:00,ETH/USD,2293.3,2293.7,2293.3,2293.5,0.29240000,670.6193999999999
1707003720,2024-02-03 23:42:00,ETH/USD,2293.5,2293.5,2293.4,2293.5,0.31750000,728.18625
1707003660,2024-02-03 23:41:00,ETH/USD,2294.3,2294.3,2293.6,2293.6,0.35520000,814.68672
1707003600,2024-02-03 23:40:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.70594390,1619.7882785499999
1707003540,2024-02-03 23:39:00,ETH/USD,2294.5,2294.5,2294.4,2294.5,0.31895397,731.839884165
1707003480,2024-02-03 23:38:00,ETH/USD,2293.7,2294.5,2293.7,2294.5,0.18523858,425.02992181
1707003420,2024-02-03 23:37:00,ETH/USD,2293.4,2293.4,2293.3,2293.3,0.25797674,591.618057842
1707003360,2024-02-03 23:36:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.10579302,242.625712068
1707003300,2024-02-03 23:35:00,ETH/USD,2294.4,2294.8,2294.4,2294.8,0.29420000,675.13016
1707003240,2024-02-03 23:34:00,ETH/USD,2294.3,2294.3,2293.9,2294.3,3.13670000,7196.53081
1707003180,2024-02-03 23:33:00,ETH/USD,2293.7,2293.9,2293.7,2293.9,0.40830000,936.59937
1707003120,2024-02-03 23:32:00,ETH/USD,2294.8,2295.0,2294.2,2294.5,1.88480000,4324.6736
1707003060,2024-02-03 23:31:00,ETH/USD,2293.8,2295.1,2293.8,2295.1,0.45652261,1047.765042211
1707003000,2024-02-03 23:30:00,ETH/USD,2295.0,2295.2,2294.4,2294.4,0.20655283,473.914813152
1707002940,2024-02-03 23:29:00,ETH/USD,2294.9,2295.4,2294.9,2295.4,0.16940000,388.84076
1707002880,2024-02-03 23:28:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.00781299,17.925342957
1707002820,2024-02-03 23:27:00,ETH/USD,2295.1,2295.1,2294.8,2294.8,0.14090000,323.33732000000003
1707002760,2024-02-03 23:26:00,ETH/USD,2294.7,2295.1,2294.7,2295.1,0.43610000,1000.89311
1707002700,2024-02-03 23:25:00,ETH/USD,2294.0,2294.4,2294.0,2294.4,0.08510000,195.25343999999998
1707002640,2024-02-03 23:24:00,ETH/USD,2293.9,2294.5,2293.9,2294.4,0.19110000,438.45984
1707002580,2024-02-03 23:23:00,ETH/USD,2293.7,2293.7,2293.5,2293.5,0.15190000,348.38265
1707002520,2024-02-03 23:22:00,ETH/USD,2294.2,2294.2,2293.3,2293.4,1.12805046,2587.0709249640004
1707002460,2024-02-03 23:21:00,ETH/USD,2295.2,2295.2,2294.2,2294.5,1.53650987,3525.521896715
1707002400,2024-02-03 23:20:00,ETH/USD,2296.3,2296.3,2295.3,2295.3,0.87212490,2001.7882829700002
1707002340,2024-02-03 23:19:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.04540000,104.26110000000001
1707002280,2024-02-03 23:18:00,ETH/USD,2296.8,2296.8,2296.3,2296.3,0.62698611,1439.7482043930002
1707002220,2024-02-03 23:17:00,ETH/USD,2297.8,2297.8,2296.9,2296.9,0.58388827,1341.132967363
1707002160,2024-02-03 23:16:00,ETH/USD,2298.9,2299.0,2297.9,2297.9,1.46610000,3368.95119
1707002100,2024-02-03 23:15:00,ETH/USD,2298.6,2298.7,2298.6,2298.7,0.16326459,375.29631303299993
1707002040,2024-02-03 23:14:00,ETH/USD,2298.6,2298.8,2298.6,2298.8,0.73290000,1684.79052
1707001980,2024-02-03 23:13:00,ETH/USD,2299.3,2299.5,2299.3,2299.5,0.33640000,773.5518
1707001920,2024-02-03 23:12:00,ETH/USD,2299.0,2299.6,2298.8,2299.6,2.55561585,5876.89420866
1707001860,2024-02-03 23:11:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.02520000,57.957480000000004
1707001800,2024-02-03 23:10:00,ETH/USD,2299.9,2300.0,2299.9,2300.0,1.68909289,3884.913647
1707001740,2024-02-03 23:09:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.06290000,144.65113
1707001680,2024-02-03 23:08:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.21956626,504.89261487000005
1707001620,2024-02-03 23:07:00,ETH/USD,2299.8,2300.1,2299.8,2300.1,0.09205416,211.733773416
1707001560,2024-02-03 23:06:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.20960000,482.03808000000004
1707001500,2024-02-03 23:05:00,ETH/USD,2299.5,2299.6,2299.5,2299.6,0.08070000,185.57771999999997
1707001440,2024-02-03 23:04:00,ETH/USD,2299.3,2299.5,2299.3,2299.5,1.64008000,3771.36396
1707001380,2024-02-03 23:03:00,ETH/USD,2298.5,2299.3,2298.5,2299.3,4.63110000,10648.28823
1707001320,2024-02-03 23:02:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.15660000,359.92944
1707001260,2024-02-03 23:01:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.48235353,1108.3037058809998
1707001200,2024-02-03 23:00:00,ETH/USD,2297.7,2297.8,2297.7,2297.7,0.53515030,1229.6148443099999
1707001140,2024-02-03 22:59:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.12580000,289.05066
1707001080,2024-02-03 22:58:00,ETH/USD,2297.7,2297.7,2297.5,2297.7,0.46920000,1078.0808399999999
1707001020,2024-02-03 22:57:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.02110000,48.48358
1707000960,2024-02-03 22:56:00,ETH/USD,2297.8,2298.0,2297.7,2298.0,0.74620000,1714.7676
1707000900,2024-02-03 22:55:00,ETH/USD,2297.5,2298.2,2297.5,2297.6,1.72180000,3956.0076799999997
1707000840,2024-02-03 22:54:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.16428280,377.439733
1707000780,2024-02-03 22:53:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.61889350,1421.78403755
1707000720,2024-02-03 22:52:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.06247354,143.52046344200002
1707000660,2024-02-03 22:51:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.10120000,232.48676
1707000600,2024-02-03 22:50:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.24140000,554.64064
1707000540,2024-02-03 22:49:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.03690000,84.78144
1707000480,2024-02-03 22:48:00,ETH/USD,2297.7,2297.7,2297.6,2297.6,0.50380000,1157.53088
1707000420,2024-02-03 22:47:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.13321185,306.09418893000003
1707000360,2024-02-03 22:46:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.19899978,457.26169448400003
1707000300,2024-02-03 22:45:00,ETH/USD,2297.7,2297.8,2297.7,2297.8,0.20313639,466.76679694200004
1707000240,2024-02-03 22:44:00,ETH/USD,2298.2,2298.2,2297.7,2297.8,0.26065614,598.935678492
1707000180,2024-02-03 22:43:00,ETH/USD,2298.8,2298.8,2298.6,2298.6,0.30269452,695.773623672
1707000120,2024-02-03 22:42:00,ETH/USD,2298.5,2298.9,2298.5,2298.7,0.47172829,1084.361820223
1707000060,2024-02-03 22:41:00,ETH/USD,2298.5,2298.5,2298.4,2298.5,0.91215462,2096.58739407
1707000000,2024-02-03 22:40:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.02410000,55.39144
1706999940,2024-02-03 22:39:00,ETH/USD,2298.3,2298.5,2298.2,2298.4,2.49500000,5734.508000000001
1706999880,2024-02-03 22:38:00,ETH/USD,2298.5,2298.5,2298.4,2298.5,0.20570000,472.80145
1706999820,2024-02-03 22:37:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.14069880,323.38212192000003
1706999760,2024-02-03 22:36:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.08600000,197.6624
1706999700,2024-02-03 22:35:00,ETH/USD,2298.1,2298.4,2298.1,2298.4,0.21451814,493.04849297600003
1706999640,2024-02-03 22:34:00,ETH/USD,2298.4,2298.5,2298.2,2298.5,1.76158910,4049.01254635
1706999580,2024-02-03 22:33:00,ETH/USD,2298.2,2298.5,2298.2,2298.4,0.71396355,1640.97382332
1706999520,2024-02-03 22:32:00,ETH/USD,2298.7,2298.7,2298.2,2298.2,0.09690000,222.69557999999998
1706999460,2024-02-03 22:31:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.12700000,291.973
1706999400,2024-02-03 22:30:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.03360000,77.24304
1706999340,2024-02-03 22:29:00,ETH/USD,2298.9,2298.9,2298.8,2298.8,0.08100000,186.20280000000002
1706999280,2024-02-03 22:28:00,ETH/USD,2298.8,2298.9,2298.8,2298.9,0.11590000,266.44251
1706999220,2024-02-03 22:27:00,ETH/USD,2298.8,2298.8,2298.6,2298.6,0.58980000,1355.71428
1706999160,2024-02-03 22:26:00,ETH/USD,2298.7,2298.8,2298.7,2298.7,0.42570549,978.569209863
1706999100,2024-02-03 22:25:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00000000,0.0
1706999040,2024-02-03 22:24:00,ETH/USD,2298.6,2298.8,2298.5,2298.5,0.33080785,760.361843225
1706998980,2024-02-03 22:23:00,ETH/USD,2298.8,2298.8,2298.4,2298.4,5.49346631,12626.182966904
1706998920,2024-02-03 22:22:00,ETH/USD,2298.1,2298.8,2298.1,2298.8,0.21058011,484.081556868
1706998860,2024-02-03 22:21:00,ETH/USD,2298.3,2298.4,2298.0,2298.0,0.28978156,665.91802488
1706998800,2024-02-03 22:20:00,ETH/USD,2298.4,2298.5,2298.4,2298.5,5.40963277,12434.040921845
1706998740,2024-02-03 22:19:00,ETH/USD,2298.1,2298.4,2298.1,2298.4,0.11840000,272.13056
1706998680,2024-02-03 22:18:00,ETH/USD,2299.4,2299.4,2298.5,2298.5,0.23936076,550.17070686
1706998620,2024-02-03 22:17:00,ETH/USD,2299.3,2299.6,2299.3,2299.6,0.05230000,120.26907999999999
1706998560,2024-02-03 22:16:00,ETH/USD,2299.0,2299.4,2299.0,2299.4,0.14643716,336.71760570400005
1706998500,2024-02-03 22:15:00,ETH/USD,2298.0,2298.5,2298.0,2298.5,2.16930000,4986.136049999999
1706998440,2024-02-03 22:14:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1706998380,2024-02-03 22:13:00,ETH/USD,2297.3,2297.4,2297.2,2297.2,0.63505276,1458.8432002719999
1706998320,2024-02-03 22:12:00,ETH/USD,2297.1,2297.1,2296.9,2296.9,0.86420000,1984.98098
1706998260,2024-02-03 22:11:00,ETH/USD,2298.0,2298.0,2297.0,2297.0,0.98468131,2261.8129690700002
1706998200,2024-02-03 22:10:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.13220000,303.99390000000005
1706998140,2024-02-03 22:09:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1706998080,2024-02-03 22:08:00,ETH/USD,2300.5,2300.6,2300.4,2300.6,0.79800000,1835.8788
1706998020,2024-02-03 22:07:00,ETH/USD,2300.4,2300.5,2300.4,2300.4,0.50951102,1172.079150408
1706997960,2024-02-03 22:06:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.01600000,36.808
1706997900,2024-02-03 22:05:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.04610000,106.03
1706997840,2024-02-03 22:04:00,ETH/USD,2299.8,2299.8,2299.5,2299.6,1.00590000,2313.16764
1706997780,2024-02-03 22:03:00,ETH/USD,2299.8,2299.8,2299.6,2299.7,0.21114925,485.579930225
1706997720,2024-02-03 22:02:00,ETH/USD,2299.0,2299.1,2298.8,2299.1,0.27990553,643.530804023
1706997660,2024-02-03 22:01:00,ETH/USD,2299.5,2299.5,2298.9,2298.9,0.06283106,144.44232383399998
1706997600,2024-02-03 22:00:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.06710000,154.23606
1706997540,2024-02-03 21:59:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.05250000,120.73424999999999
1706997480,2024-02-03 21:58:00,ETH/USD,2299.7,2299.7,2299.6,2299.6,0.16492478,379.26102408799994
1706997420,2024-02-03 21:57:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.31110000,715.53
1706997360,2024-02-03 21:56:00,ETH/USD,2299.6,2299.7,2299.6,2299.6,0.31649285,727.8069578599999
1706997300,2024-02-03 21:55:00,ETH/USD,2298.7,2299.3,2298.7,2299.3,0.65224838,1499.714700134
1706997240,2024-02-03 21:54:00,ETH/USD,2297.4,2298.9,2297.4,2298.8,1.21334171,2789.229922948
1706997180,2024-02-03 21:53:00,ETH/USD,2298.3,2298.3,2296.8,2296.8,1.52805852,3509.6448087360004
1706997120,2024-02-03 21:52:00,ETH/USD,2299.0,2299.0,2298.3,2298.3,1.08980000,2504.6873400000004
1706997060,2024-02-03 21:51:00,ETH/USD,2299.1,2299.2,2299.0,2299.0,0.59526569,1368.5158213099999
1706997000,2024-02-03 21:50:00,ETH/USD,2299.2,2299.3,2299.2,2299.2,0.30113215,692.36303928
1706996940,2024-02-03 21:49:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.27560000,633.6044
1706996880,2024-02-03 21:48:00,ETH/USD,2299.1,2299.1,2299.0,2299.0,0.40380000,928.3362
1706996820,2024-02-03 21:47:00,ETH/USD,2300.5,2300.7,2299.3,2299.3,3.46814552,7974.306994136001
1706996760,2024-02-03 21:46:00,ETH/USD,2300.6,2300.6,2300.5,2300.5,0.09599179,220.82911289499998
1706996700,2024-02-03 21:45:00,ETH/USD,2300.6,2300.6,2300.5,2300.6,0.34574142,795.412710852
1706996640,2024-02-03 21:44:00,ETH/USD,2300.7,2300.7,2300.5,2300.5,0.18090000,416.16045
1706996580,2024-02-03 21:43:00,ETH/USD,2299.9,2300.2,2299.9,2300.2,0.05630000,129.50126
1706996520,2024-02-03 21:42:00,ETH/USD,2299.6,2299.7,2299.6,2299.7,1.06230000,2442.97131
1706996460,2024-02-03 21:41:00,ETH/USD,2299.8,2299.9,2299.8,2299.9,0.03796574,87.317405426
1706996400,2024-02-03 21:40:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.13330000,306.53668
1706996340,2024-02-03 21:39:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.16530000,380.12388
1706996280,2024-02-03 21:38:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.13591139,312.59619699999996
1706996220,2024-02-03 21:37:00,ETH/USD,2299.8,2300.1,2299.8,2300.1,0.20172677,463.991743677
1706996160,2024-02-03 21:36:00,ETH/USD,2299.6,2299.7,2299.6,2299.7,1.86043440,4278.44098968
1706996100,2024-02-03 21:35:00,ETH/USD,2300.0,2300.2,2300.0,2300.1,0.18510000,425.74850999999995
1706996040,2024-02-03 21:34:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.05894576,135.569353424
1706995980,2024-02-03 21:33:00,ETH/USD,2299.7,2299.7,2299.6,2299.6,0.10360000,238.23855999999998
1706995920,2024-02-03 21:32:00,ETH/USD,2301.0,2301.0,2300.5,2300.6,0.85343490,1963.41233094
1706995860,2024-02-03 21:31:00,ETH/USD,2300.5,2300.9,2300.5,2300.8,2.12890000,4898.1731199999995
1706995800,2024-02-03 21:30:00,ETH/USD,2300.1,2300.2,2300.1,2300.2,0.83149120,1912.5960582399998
1706995740,2024-02-03 21:29:00,ETH/USD,2300.3,2300.4,2299.6,2300.3,8.27052000,19024.677156
1706995680,2024-02-03 21:28:00,ETH/USD,2300.0,2300.1,2299.9,2300.0,0.35775498,822.836454
1706995620,2024-02-03 21:27:00,ETH/USD,2299.5,2299.5,2299.3,2299.4,0.17710000,407.22374
1706995560,2024-02-03 21:26:00,ETH/USD,2300.5,2301.0,2299.1,2299.4,10.78388507,24796.465329958002
1706995500,2024-02-03 21:25:00,ETH/USD,2302.4,2302.4,2302.1,2302.1,0.03660000,84.25686
1706995440,2024-02-03 21:24:00,ETH/USD,2302.2,2302.2,2302.0,2302.0,0.13450000,309.619
1706995380,2024-02-03 21:23:00,ETH/USD,2302.6,2302.6,2302.5,2302.6,1.26594596,2914.967167496
1706995320,2024-02-03 21:22:00,ETH/USD,2302.7,2302.8,2302.5,2302.5,0.45730000,1052.93325
1706995260,2024-02-03 21:21:00,ETH/USD,2304.0,2304.0,2302.5,2302.7,0.44983374,1035.832153098
1706995200,2024-02-03 21:20:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.17400000,400.98299999999995
1706995140,2024-02-03 21:19:00,ETH/USD,2303.7,2303.8,2303.7,2303.8,0.22040000,507.75752000000006
1706995080,2024-02-03 21:18:00,ETH/USD,2303.1,2303.3,2303.1,2303.2,0.28290000,651.5752799999999
1706995020,2024-02-03 21:17:00,ETH/USD,2303.1,2303.1,2302.9,2302.9,0.45320000,1043.67428
1706994960,2024-02-03 21:16:00,ETH/USD,2302.9,2302.9,2302.5,2302.5,0.53146751,1223.703941775
1706994900,2024-02-03 21:15:00,ETH/USD,2302.6,2302.7,2302.6,2302.6,0.25590000,589.2353400000001
1706994840,2024-02-03 21:14:00,ETH/USD,2303.3,2303.3,2303.0,2303.0,3.77218072,8687.33219816
1706994780,2024-02-03 21:13:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1706994720,2024-02-03 21:12:00,ETH/USD,2303.1,2303.2,2303.1,2303.1,1.54890761,3567.289116591
1706994660,2024-02-03 21:11:00,ETH/USD,2302.8,2303.3,2302.8,2303.1,1.48478825,3419.615818575
1706994600,2024-02-03 21:10:00,ETH/USD,2302.7,2302.8,2302.6,2302.6,0.73050000,1682.0493000000001
1706994540,2024-02-03 21:09:00,ETH/USD,2302.9,2303.4,2302.9,2303.4,0.36743308,846.345356472
1706994480,2024-02-03 21:08:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.02800000,64.47840000000001
1706994420,2024-02-03 21:07:00,ETH/USD,2302.8,2303.0,2302.7,2302.7,0.53940000,1242.07638
1706994360,2024-02-03 21:06:00,ETH/USD,2302.5,2302.6,2302.5,2302.6,0.03300000,75.9858
1706994300,2024-02-03 21:05:00,ETH/USD,2303.6,2303.7,2303.3,2303.3,0.36679995,844.850324835
1706994240,2024-02-03 21:04:00,ETH/USD,2303.6,2303.7,2303.6,2303.7,0.07900000,181.9923
1706994180,2024-02-03 21:03:00,ETH/USD,2303.9,2304.4,2303.9,2304.2,0.26220216,604.166217072
1706994120,2024-02-03 21:02:00,ETH/USD,2302.9,2303.6,2302.9,2303.3,2.03030000,4676.389990000001
1706994060,2024-02-03 21:01:00,ETH/USD,2302.8,2302.8,2302.6,2302.6,0.10840000,249.60183999999998
1706994000,2024-02-03 21:00:00,ETH/USD,2302.1,2303.6,2302.1,2303.6,0.04155825,95.7335847
1706993940,2024-02-03 20:59:00,ETH/USD,2301.9,2302.0,2301.9,2302.0,0.45860000,1055.6972
1706993880,2024-02-03 20:58:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.08400000,193.37640000000002
1706993820,2024-02-03 20:57:00,ETH/USD,2302.3,2302.3,2302.1,2302.1,0.04818458,110.925721618
1706993760,2024-02-03 20:56:00,ETH/USD,2302.2,2302.4,2302.2,2302.3,0.38765649,892.5015369270001
1706993700,2024-02-03 20:55:00,ETH/USD,2302.3,2302.4,2302.2,2302.2,0.76108454,1752.168827988
1706993640,2024-02-03 20:54:00,ETH/USD,2302.4,2302.5,2302.4,2302.5,0.01643331,37.837696275
1706993580,2024-02-03 20:53:00,ETH/USD,2302.5,2302.7,2302.5,2302.7,1.37750000,3171.9692499999996
1706993520,2024-02-03 20:52:00,ETH/USD,2301.6,2303.4,2301.6,2303.4,0.20121780,463.48508052
1706993460,2024-02-03 20:51:00,ETH/USD,2302.0,2302.4,2301.6,2301.9,0.16078048,370.10058691200004
1706993400,2024-02-03 20:50:00,ETH/USD,2302.4,2303.0,2302.4,2303.0,0.26878454,619.0107956200001
1706993340,2024-02-03 20:49:00,ETH/USD,2302.2,2302.7,2302.2,2302.7,1.86920000,4304.20684
1706993280,2024-02-03 20:48:00,ETH/USD,2302.6,2302.8,2302.6,2302.6,0.40893589,941.6157803140001
1706993220,2024-02-03 20:47:00,ETH/USD,2302.6,2302.9,2302.6,2302.7,1.55050663,3570.351616901
1706993160,2024-02-03 20:46:00,ETH/USD,2303.9,2304.3,2303.2,2303.2,3.03461634,6989.328354287999
1706993100,2024-02-03 20:45:00,ETH/USD,2303.1,2303.1,2302.8,2302.8,0.30254821,696.708017988
1706993040,2024-02-03 20:44:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.01200000,27.6396
1706992980,2024-02-03 20:43:00,ETH/USD,2303.2,2303.3,2302.9,2303.1,0.30391250,699.9408787499999
1706992920,2024-02-03 20:42:00,ETH/USD,2303.1,2303.3,2303.1,2303.3,0.04380000,100.88454
1706992860,2024-02-03 20:41:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,0.48440000,1115.86384
1706992800,2024-02-03 20:40:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.05640000,129.87792000000002
1706992740,2024-02-03 20:39:00,ETH/USD,2303.4,2303.4,2302.8,2302.8,0.53150000,1223.9382
1706992680,2024-02-03 20:38:00,ETH/USD,2303.9,2304.0,2303.1,2303.2,1.66090000,3825.3848799999996
1706992620,2024-02-03 20:37:00,ETH/USD,2304.1,2304.8,2304.1,2304.8,0.78929111,1819.1581503280001
1706992560,2024-02-03 20:36:00,ETH/USD,2302.8,2304.3,2302.8,2304.3,0.43130457,993.8551206510001
1706992500,2024-02-03 20:35:00,ETH/USD,2303.3,2303.3,2302.4,2303.1,0.48650000,1120.45815
1706992440,2024-02-03 20:34:00,ETH/USD,2303.4,2303.5,2303.4,2303.5,0.13174377,303.471774195
1706992380,2024-02-03 20:33:00,ETH/USD,2302.3,2303.4,2302.3,2303.4,0.20512393,472.48246036200004
1706992320,2024-02-03 20:32:00,ETH/USD,2301.5,2301.7,2301.5,2301.5,0.69710000,1604.3756500000002
1706992260,2024-02-03 20:31:00,ETH/USD,2300.8,2300.8,2300.5,2300.5,1.00504808,2312.1131080399996
1706992200,2024-02-03 20:30:00,ETH/USD,2300.9,2301.0,2300.9,2301.0,0.09430000,216.9843
1706992140,2024-02-03 20:29:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.02310000,53.16234
1706992080,2024-02-03 20:28:00,ETH/USD,2300.8,2301.4,2300.7,2301.4,0.12490000,287.44486
1706992020,2024-02-03 20:27:00,ETH/USD,2300.8,2300.8,2300.7,2300.7,0.26210000,603.01347
1706991960,2024-02-03 20:26:00,ETH/USD,2299.8,2300.4,2299.6,2300.4,0.12640000,290.77056000000005
1706991900,2024-02-03 20:25:00,ETH/USD,2300.0,2300.1,2299.9,2300.0,0.23666457,544.3285109999999
1706991840,2024-02-03 20:24:00,ETH/USD,2299.8,2299.9,2299.6,2299.9,0.98530000,2266.09147
1706991780,2024-02-03 20:23:00,ETH/USD,2299.9,2300.0,2299.9,2299.9,0.18080000,415.82192
1706991720,2024-02-03 20:22:00,ETH/USD,2299.4,2299.8,2299.4,2299.8,0.34820000,800.7903600000001
1706991660,2024-02-03 20:21:00,ETH/USD,2299.5,2299.8,2299.4,2299.4,1.00960000,2321.47424
1706991600,2024-02-03 20:20:00,ETH/USD,2300.6,2300.6,2300.4,2300.4,0.58158282,1337.8731191279999
1706991540,2024-02-03 20:19:00,ETH/USD,2301.1,2301.2,2301.1,2301.1,0.14270000,328.36697
1706991480,2024-02-03 20:18:00,ETH/USD,2300.9,2301.0,2300.8,2300.9,0.12440000,286.23196
1706991420,2024-02-03 20:17:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.02100000,48.32940000000001
1706991360,2024-02-03 20:16:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1706991300,2024-02-03 20:15:00,ETH/USD,2301.3,2301.3,2301.0,2301.0,0.20805825,478.74203325
1706991240,2024-02-03 20:14:00,ETH/USD,2301.1,2301.5,2301.1,2301.1,0.89890502,2068.470341522
1706991180,2024-02-03 20:13:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.10415698,239.77978365799999
1706991120,2024-02-03 20:12:00,ETH/USD,2301.2,2301.7,2301.2,2301.4,1.14650000,2638.5551000000005
1706991060,2024-02-03 20:11:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.00000000,0.0
1706991000,2024-02-03 20:10:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.12620000,290.34834
1706990940,2024-02-03 20:09:00,ETH/USD,2300.3,2300.5,2299.5,2299.9,2.41110613,5545.3029883869995
1706990880,2024-02-03 20:08:00,ETH/USD,2300.9,2300.9,2300.2,2300.2,0.70810000,1628.7716199999998
1706990820,2024-02-03 20:07:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.00000000,0.0
1706990760,2024-02-03 20:06:00,ETH/USD,2302.2,2302.2,2301.7,2301.8,1.31169874,3019.268159732
1706990700,2024-02-03 20:05:00,ETH/USD,2302.3,2302.3,2301.9,2301.9,0.22670000,521.84073
1706990640,2024-02-03 20:04:00,ETH/USD,2301.7,2302.6,2301.7,2302.5,1.35898336,3129.0591864000003
1706990580,2024-02-03 20:03:00,ETH/USD,2301.5,2301.5,2301.2,2301.2,0.65162066,1499.5094627919998
1706990520,2024-02-03 20:02:00,ETH/USD,2301.5,2302.1,2301.5,2302.1,1.55091164,3570.353686444
1706990460,2024-02-03 20:01:00,ETH/USD,2302.0,2302.0,2301.2,2301.3,0.20250998,466.03621697400007
1706990400,2024-02-03 20:00:00,ETH/USD,2302.7,2302.7,2301.8,2302.1,0.47040986,1082.9305387059999
1706990340,2024-02-03 19:59:00,ETH/USD,2302.1,2302.6,2302.1,2302.4,19.92155104,45867.379114496005
1706990280,2024-02-03 19:58:00,ETH/USD,2302.1,2302.1,2302.0,2302.1,0.12592629,289.894912209
1706990220,2024-02-03 19:57:00,ETH/USD,2301.9,2302.1,2301.9,2302.1,0.04110000,94.61630999999998
1706990160,2024-02-03 19:56:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.20366270,468.72970405
1706990100,2024-02-03 19:55:00,ETH/USD,2301.5,2302.1,2301.2,2301.5,1.11480000,2565.7122
1706990040,2024-02-03 19:54:00,ETH/USD,2302.1,2302.1,2301.5,2301.6,0.36890000,849.06024
1706989980,2024-02-03 19:53:00,ETH/USD,2302.1,2302.2,2302.0,2302.0,2.37595079,5469.438718580001
1706989920,2024-02-03 19:52:00,ETH/USD,2300.7,2302.1,2300.7,2302.1,0.26796000,616.8707159999999
1706989860,2024-02-03 19:51:00,ETH/USD,2300.6,2300.8,2300.6,2300.8,0.32540000,748.6803200000002
1706989800,2024-02-03 19:50:00,ETH/USD,2300.3,2300.5,2300.3,2300.3,1.47310000,3388.5719300000005
1706989740,2024-02-03 19:49:00,ETH/USD,2300.7,2301.0,2300.7,2301.0,0.22210519,511.06404219
1706989680,2024-02-03 19:48:00,ETH/USD,2300.1,2300.3,2300.1,2300.3,0.42000000,966.1260000000001
1706989620,2024-02-03 19:47:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.12280000,282.51368
1706989560,2024-02-03 19:46:00,ETH/USD,2301.4,2301.4,2301.0,2301.0,0.01624441,37.37838741
1706989500,2024-02-03 19:45:00,ETH/USD,2301.3,2301.8,2301.3,2301.7,0.05220000,120.14874
1706989440,2024-02-03 19:44:00,ETH/USD,2300.6,2300.7,2300.6,2300.7,0.09780000,225.00845999999999
1706989380,2024-02-03 19:43:00,ETH/USD,2300.8,2300.8,2300.7,2300.8,0.52700000,1212.5216000000003
1706989320,2024-02-03 19:42:00,ETH/USD,2299.7,2301.1,2299.7,2300.9,2.39240000,5504.67316
1706989260,2024-02-03 19:41:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1706989200,2024-02-03 19:40:00,ETH/USD,2300.7,2300.7,2300.5,2300.6,1.11820000,2572.53092
1706989140,2024-02-03 19:39:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.00826280,19.01022396
1706989080,2024-02-03 19:38:00,ETH/USD,2300.9,2301.0,2300.9,2300.9,0.49232454,1132.789534086
1706989020,2024-02-03 19:37:00,ETH/USD,2300.4,2300.5,2300.3,2300.5,0.48980000,1126.7849
1706988960,2024-02-03 19:36:00,ETH/USD,2300.7,2300.7,2300.3,2300.3,1.31658781,3028.546939343
1706988900,2024-02-03 19:35:00,ETH/USD,2301.0,2301.1,2300.8,2300.9,4.34159285,9989.570988565
1706988840,2024-02-03 19:34:00,ETH/USD,2300.8,2301.3,2300.8,2301.2,1.40320000,3229.04384
1706988780,2024-02-03 19:33:00,ETH/USD,2300.4,2300.8,2300.4,2300.6,0.28242847,649.754938082
1706988720,2024-02-03 19:32:00,ETH/USD,2300.2,2300.2,2299.9,2300.1,0.77454782,1781.537440782
1706988660,2024-02-03 19:31:00,ETH/USD,2300.4,2300.4,2299.9,2299.9,0.03759251,86.45901374900001
1706988600,2024-02-03 19:30:00,ETH/USD,2300.0,2300.0,2299.5,2299.5,0.03631640,83.5095618
1706988540,2024-02-03 19:29:00,ETH/USD,2300.0,2300.3,2300.0,2300.2,0.14389215,330.98072342999995
1706988480,2024-02-03 19:28:00,ETH/USD,2299.9,2300.1,2299.9,2300.1,0.11760000,270.49176
1706988420,2024-02-03 19:27:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1706988360,2024-02-03 19:26:00,ETH/USD,2300.4,2300.4,2300.1,2300.4,1.10096667,2532.6637276680003
1706988300,2024-02-03 19:25:00,ETH/USD,2300.6,2300.6,2299.7,2299.8,0.43880000,1009.1522400000001
1706988240,2024-02-03 19:24:00,ETH/USD,2300.1,2301.0,2300.1,2300.6,4.96749832,11428.226634992
1706988180,2024-02-03 19:23:00,ETH/USD,2300.9,2300.9,2300.1,2300.1,0.66686599,1533.858463599
1706988120,2024-02-03 19:22:00,ETH/USD,2299.4,2300.5,2299.4,2300.5,0.33405926,768.5033276300001
1706988060,2024-02-03 19:21:00,ETH/USD,2300.1,2300.1,2299.5,2299.5,0.07251611,166.750794945
1706988000,2024-02-03 19:20:00,ETH/USD,2299.9,2299.9,2299.8,2299.8,1.01020000,2323.2579600000004
1706987940,2024-02-03 19:19:00,ETH/USD,2301.6,2301.6,2300.8,2301.1,0.71520000,1645.7467199999999
1706987880,2024-02-03 19:18:00,ETH/USD,2301.2,2301.4,2300.8,2301.4,0.62990000,1449.6518600000002
1706987820,2024-02-03 19:17:00,ETH/USD,2301.3,2301.4,2300.9,2300.9,0.34304528,789.3128847520001
1706987760,2024-02-03 19:16:00,ETH/USD,2299.5,2301.3,2299.5,2301.2,0.45401731,1044.784633772
1706987700,2024-02-03 19:15:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,1.15620000,2658.7975199999996
1706987640,2024-02-03 19:14:00,ETH/USD,2299.9,2300.0,2299.9,2300.0,0.08664716,199.288468
1706987580,2024-02-03 19:13:00,ETH/USD,2299.9,2300.0,2299.9,2299.9,0.07961601,183.108861399
1706987520,2024-02-03 19:12:00,ETH/USD,2300.1,2300.1,2299.9,2299.9,0.10530000,242.17947
1706987460,2024-02-03 19:11:00,ETH/USD,2299.6,2300.1,2299.5,2300.1,0.19064948,438.512868948
1706987400,2024-02-03 19:10:00,ETH/USD,2300.3,2300.3,2300.1,2300.3,0.20179940,464.19915982000003
1706987340,2024-02-03 19:09:00,ETH/USD,2299.6,2300.1,2299.6,2300.1,0.43150000,992.4931499999999
1706987280,2024-02-03 19:08:00,ETH/USD,2299.9,2299.9,2299.6,2299.6,0.07639964,175.68861214400002
1706987220,2024-02-03 19:07:00,ETH/USD,2300.3,2300.3,2300.0,2300.0,0.18397225,423.13617500000004
1706987160,2024-02-03 19:06:00,ETH/USD,2298.4,2299.4,2298.4,2299.4,0.10730000,246.72562000000002
1706987100,2024-02-03 19:05:00,ETH/USD,2297.1,2297.8,2297.0,2297.5,1.60198223,3680.554173425
1706987040,2024-02-03 19:04:00,ETH/USD,2298.2,2298.2,2297.7,2297.7,0.35395946,813.2926512419999
1706986980,2024-02-03 19:03:00,ETH/USD,2298.5,2298.5,2298.4,2298.4,0.25120000,577.35808
1706986920,2024-02-03 19:02:00,ETH/USD,2297.2,2297.6,2297.2,2297.5,0.29180000,670.4105
1706986860,2024-02-03 19:01:00,ETH/USD,2297.4,2297.4,2296.3,2296.3,0.81926695,1881.2826972850003
1706986800,2024-02-03 19:00:00,ETH/USD,2297.9,2297.9,2297.3,2297.3,2.75930000,6338.939890000001
1706986740,2024-02-03 18:59:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.43404940,997.5323310799998
1706986680,2024-02-03 18:58:00,ETH/USD,2297.9,2298.2,2297.9,2298.1,0.46684427,1072.854816887
1706986620,2024-02-03 18:57:00,ETH/USD,2298.1,2298.1,2297.9,2297.9,0.30275660,695.70439114
1706986560,2024-02-03 18:56:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,0.03670000,84.34394
1706986500,2024-02-03 18:55:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,0.25157477,578.1691364139999
1706986440,2024-02-03 18:54:00,ETH/USD,2297.8,2298.6,2297.8,2298.6,0.15430000,354.67398
1706986380,2024-02-03 18:53:00,ETH/USD,2298.2,2298.2,2297.9,2298.0,0.46897554,1077.70579092
1706986320,2024-02-03 18:52:00,ETH/USD,2296.4,2297.8,2296.3,2297.8,1.30305280,2994.15472384
1706986260,2024-02-03 18:51:00,ETH/USD,2298.5,2298.6,2296.4,2296.4,0.78450810,1801.5444008400002
1706986200,2024-02-03 18:50:00,ETH/USD,2298.9,2298.9,2297.9,2297.9,1.46170000,3358.84043
1706986140,2024-02-03 18:49:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.04170000,95.8683
1706986080,2024-02-03 18:48:00,ETH/USD,2299.2,2299.2,2299.0,2299.0,1.57050000,3610.5795
1706986020,2024-02-03 18:47:00,ETH/USD,2298.5,2299.1,2298.5,2299.1,0.92650000,2130.11615
1706985960,2024-02-03 18:46:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.08390000,192.81059
1706985900,2024-02-03 18:45:00,ETH/USD,2297.0,2297.0,2296.3,2296.6,1.47198594,3380.562909804
1706985840,2024-02-03 18:44:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.15340000,352.45184
1706985780,2024-02-03 18:43:00,ETH/USD,2297.1,2298.3,2297.1,2298.3,0.08864555,203.73406756500003
1706985720,2024-02-03 18:42:00,ETH/USD,2297.1,2297.2,2297.1,2297.2,0.07134150,163.88569379999998
1706985660,2024-02-03 18:41:00,ETH/USD,2297.8,2298.6,2297.4,2297.8,0.56589670,1300.3174372600001
1706985600,2024-02-03 18:40:00,ETH/USD,2299.3,2299.3,2298.1,2298.1,0.88812000,2040.988572
1706985540,2024-02-03 18:39:00,ETH/USD,2300.0,2300.0,2299.0,2299.0,0.15780000,362.7822
1706985480,2024-02-03 18:38:00,ETH/USD,2299.5,2300.1,2299.5,2300.1,1.33070000,3060.74307
1706985420,2024-02-03 18:37:00,ETH/USD,2299.0,2299.3,2299.0,2299.1,0.24296884,558.609660044
1706985360,2024-02-03 18:36:00,ETH/USD,2299.8,2299.8,2299.3,2299.3,0.97787000,2248.4164910000004
1706985300,2024-02-03 18:35:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.16750000,385.31700000000006
1706985240,2024-02-03 18:34:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.03120000,71.78183999999999
1706985180,2024-02-03 18:33:00,ETH/USD,2301.7,2301.7,2299.7,2300.2,1.15868920,2665.2168978399995
1706985120,2024-02-03 18:32:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.02697251,62.11229602800001
1706985060,2024-02-03 18:31:00,ETH/USD,2304.6,2304.6,2303.0,2303.8,1.37049565,3157.3478784700005
1706985000,2024-02-03 18:30:00,ETH/USD,2305.0,2305.0,2304.4,2304.4,0.15098261,347.924326484
1706984940,2024-02-03 18:29:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.03480000,80.23835999999999
1706984880,2024-02-03 18:28:00,ETH/USD,2306.1,2306.1,2305.6,2305.6,0.05773000,133.102288
1706984820,2024-02-03 18:27:00,ETH/USD,2305.8,2306.2,2305.7,2306.2,10.78371987,24869.414764194
1706984760,2024-02-03 18:26:00,ETH/USD,2305.8,2306.0,2305.7,2305.8,0.41164955,949.18153239
1706984700,2024-02-03 18:25:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.00000000,0.0
1706984640,2024-02-03 18:24:00,ETH/USD,2305.9,2306.5,2305.9,2306.1,0.37810000,871.9364099999999
1706984580,2024-02-03 18:23:00,ETH/USD,2306.3,2306.4,2306.3,2306.4,0.05840000,134.69376
1706984520,2024-02-03 18:22:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.12590000,290.28763
1706984460,2024-02-03 18:21:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.04600000,106.06219999999999
1706984400,2024-02-03 18:20:00,ETH/USD,2305.1,2305.2,2305.0,2305.2,0.26896594,620.020284888
1706984340,2024-02-03 18:19:00,ETH/USD,2305.3,2305.3,2305.2,2305.2,0.40495039,933.4916390279999
1706984280,2024-02-03 18:18:00,ETH/USD,2303.9,2304.1,2303.8,2303.8,0.26870000,619.03106
1706984220,2024-02-03 18:17:00,ETH/USD,2305.0,2305.0,2303.7,2304.2,1.42871441,3292.0437435219997
1706984160,2024-02-03 18:16:00,ETH/USD,2305.4,2305.5,2305.3,2305.3,0.13990000,322.51147000000003
1706984100,2024-02-03 18:15:00,ETH/USD,2306.6,2306.8,2306.4,2306.8,0.06149991,141.867992388
1706984040,2024-02-03 18:14:00,ETH/USD,2307.0,2307.0,2306.8,2306.9,0.65095576,1501.689842744
1706978580,2024-02-03 16:43:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00000000,0.0
1706978520,2024-02-03 16:42:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00685899,15.814087343999999
1706978460,2024-02-03 16:41:00,ETH/USD,2304.8,2305.6,2304.7,2305.6,2.74892411,6337.919428016
1706978400,2024-02-03 16:40:00,ETH/USD,2304.8,2304.9,2304.6,2304.7,0.35895928,827.293452616
1706978340,2024-02-03 16:39:00,ETH/USD,2304.9,2304.9,2304.8,2304.8,0.51447209,1185.755273032
1706978280,2024-02-03 16:38:00,ETH/USD,2304.7,2305.5,2304.7,2304.7,18.00897831,41505.292311057
1706978220,2024-02-03 16:37:00,ETH/USD,2305.5,2305.6,2305.5,2305.6,0.18090000,417.08304
1706978160,2024-02-03 16:36:00,ETH/USD,2306.5,2306.5,2305.5,2305.5,0.25917715,597.5329193250001
1706978100,2024-02-03 16:35:00,ETH/USD,2306.6,2306.7,2306.3,2306.7,0.15653314,361.07499403799994
1706978040,2024-02-03 16:34:00,ETH/USD,2307.2,2307.2,2306.9,2306.9,0.04595832,106.02124840799999
1706977980,2024-02-03 16:33:00,ETH/USD,2307.2,2307.4,2307.2,2307.2,0.17560000,405.14432
1706977920,2024-02-03 16:32:00,ETH/USD,2308.1,2308.1,2307.5,2307.5,0.11290457,260.527295275
1706977860,2024-02-03 16:31:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.02100000,48.4722
1706977800,2024-02-03 16:30:00,ETH/USD,2307.3,2307.5,2306.6,2307.2,21.17475500,48854.394736
1706977740,2024-02-03 16:29:00,ETH/USD,2307.7,2307.7,2306.8,2306.8,0.27731485,639.70989598
1706977680,2024-02-03 16:28:00,ETH/USD,2307.7,2307.7,2307.6,2307.7,0.21159732,488.30313536399996
1706977620,2024-02-03 16:27:00,ETH/USD,2307.8,2307.8,2307.8,2307.8,0.20890000,482.09942000000007
1706977560,2024-02-03 16:26:00,ETH/USD,2307.6,2309.0,2307.6,2307.8,0.03954057,91.251727446
1706977500,2024-02-03 16:25:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.20810000,480.46128000000004
1706977440,2024-02-03 16:24:00,ETH/USD,2309.1,2309.2,2309.1,2309.1,0.33134502,765.108785682
1706977380,2024-02-03 16:23:00,ETH/USD,2309.2,2309.5,2309.2,2309.5,1.06228204,2453.34037138
1706977320,2024-02-03 16:22:00,ETH/USD,2310.0,2310.0,2309.1,2309.1,0.38986848,900.245307168
1706977260,2024-02-03 16:21:00,ETH/USD,2309.0,2309.5,2307.5,2309.5,1.05046216,2426.0423585199997
1706977200,2024-02-03 16:20:00,ETH/USD,2309.7,2309.7,2309.2,2309.2,5.46700000,12624.396399999998
1706977140,2024-02-03 16:19:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.08370000,193.46418
1706977080,2024-02-03 16:18:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.00000000,0.0
1706977020,2024-02-03 16:17:00,ETH/USD,2311.4,2311.9,2311.4,2311.9,0.60895261,1407.8375390590002
1706976960,2024-02-03 16:16:00,ETH/USD,2310.7,2311.5,2310.4,2311.5,11.54408026,26684.141520989997
1706976900,2024-02-03 16:15:00,ETH/USD,2310.3,2311.1,2310.3,2310.7,0.34702802,801.877645814
1706976840,2024-02-03 16:14:00,ETH/USD,2308.7,2310.6,2308.7,2309.5,1.23797732,2859.1086205399997
1706976780,2024-02-03 16:13:00,ETH/USD,2306.2,2307.7,2306.1,2307.7,8.00317447,18468.925724418998
1706976720,2024-02-03 16:12:00,ETH/USD,2306.9,2306.9,2306.1,2306.1,0.05515450,127.19179245
1706976660,2024-02-03 16:11:00,ETH/USD,2305.5,2306.3,2305.5,2306.3,0.26468606,610.4454601780001
1706976600,2024-02-03 16:10:00,ETH/USD,2305.7,2305.7,2304.9,2305.6,0.65122461,1501.463460816
1706976540,2024-02-03 16:09:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.01890000,43.57395
1706976480,2024-02-03 16:08:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.01890000,43.58151
1706976420,2024-02-03 16:07:00,ETH/USD,2305.5,2305.7,2305.4,2305.4,0.69406598,1600.099710292
1706976360,2024-02-03 16:06:00,ETH/USD,2303.9,2305.6,2303.9,2305.6,9.47670526,21849.491647455998
1706976300,2024-02-03 16:05:00,ETH/USD,2302.5,2302.8,2302.5,2302.6,0.87821973,2022.1887502979998
1706976240,2024-02-03 16:04:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.25090000,577.97324
1706976180,2024-02-03 16:03:00,ETH/USD,2304.7,2304.7,2302.8,2302.8,0.25427422,585.542673816
1706976120,2024-02-03 16:02:00,ETH/USD,2303.8,2304.3,2303.8,2304.2,0.06931934,159.72562322799996
1706976060,2024-02-03 16:01:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1706976000,2024-02-03 16:00:00,ETH/USD,2304.1,2304.2,2304.1,2304.2,0.05800000,133.6436
1706975940,2024-02-03 15:59:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.04210000,96.97735
1706975880,2024-02-03 15:58:00,ETH/USD,2303.9,2304.0,2303.8,2304.0,0.21970000,506.1888
1706975820,2024-02-03 15:57:00,ETH/USD,2303.7,2303.7,2302.5,2302.5,0.09050000,208.37625
1706975760,2024-02-03 15:56:00,ETH/USD,2304.0,2304.0,2303.5,2303.5,0.10876954,250.55063539
1706975700,2024-02-03 15:55:00,ETH/USD,2304.8,2304.8,2303.8,2303.8,0.03177125,73.19460575000001
1706975640,2024-02-03 15:54:00,ETH/USD,2305.4,2305.4,2305.1,2305.1,0.16120000,371.58212000000003
1706975580,2024-02-03 15:53:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.00000000,0.0
1706975520,2024-02-03 15:52:00,ETH/USD,2306.9,2307.0,2306.9,2307.0,0.32900000,759.003
1706975460,2024-02-03 15:51:00,ETH/USD,2305.9,2307.5,2305.9,2307.5,0.26115759,602.621138925
1706975400,2024-02-03 15:50:00,ETH/USD,2305.3,2305.3,2305.0,2305.0,1.68755811,3889.82144355
1706975340,2024-02-03 15:49:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1706975280,2024-02-03 15:48:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.12130000,279.7178
1706975220,2024-02-03 15:47:00,ETH/USD,2305.0,2306.1,2304.3,2304.4,0.52918900,1219.4631316
1706975160,2024-02-03 15:46:00,ETH/USD,2307.4,2307.4,2307.1,2307.1,0.11050000,254.93455
1706975100,2024-02-03 15:45:00,ETH/USD,2307.3,2307.4,2307.3,2307.4,1.56182065,3603.74496781
1706975040,2024-02-03 15:44:00,ETH/USD,2308.3,2308.3,2307.6,2307.6,0.29301184,676.154121984
1706974980,2024-02-03 15:43:00,ETH/USD,2307.9,2308.3,2307.8,2307.8,1.13850000,2627.4303000000004
1706974920,2024-02-03 15:42:00,ETH/USD,2305.5,2306.3,2305.5,2306.3,0.05230000,120.61949000000001
1706974860,2024-02-03 15:41:00,ETH/USD,2304.0,2304.2,2304.0,2304.2,0.82068008,1891.011040336
1706974800,2024-02-03 15:40:00,ETH/USD,2302.2,2304.0,2302.2,2303.6,0.22935893,528.3512311479999
1706974740,2024-02-03 15:39:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1706974680,2024-02-03 15:38:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.09010000,207.41921
1706974620,2024-02-03 15:37:00,ETH/USD,2302.2,2302.2,2301.5,2301.7,0.13049540,300.36126218
1706974560,2024-02-03 15:36:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.01150000,26.48335
1706974500,2024-02-03 15:35:00,ETH/USD,2302.0,2302.1,2302.0,2302.1,0.05041668,116.06423902799999
1706974440,2024-02-03 15:34:00,ETH/USD,2302.9,2302.9,2302.4,2302.4,0.26795357,616.936299568
1706974380,2024-02-03 15:33:00,ETH/USD,2302.5,2302.5,2302.3,2302.5,5.14270456,11841.077249400001
1706974320,2024-02-03 15:32:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1706974260,2024-02-03 15:31:00,ETH/USD,2303.7,2304.2,2303.7,2304.2,0.02395874,55.205728707999995
1706974200,2024-02-03 15:30:00,ETH/USD,2303.1,2303.2,2301.9,2302.4,2.13621067,4918.411446608
1706974140,2024-02-03 15:29:00,ETH/USD,2303.7,2304.5,2303.7,2304.3,1.12923499,2602.0961874570003
1706974080,2024-02-03 15:28:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.08970000,206.63291999999998
1706974020,2024-02-03 15:27:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.58910000,1357.16858
1706973960,2024-02-03 15:26:00,ETH/USD,2301.7,2303.9,2301.7,2303.9,1.94862436,4489.435663004
1706973900,2024-02-03 15:25:00,ETH/USD,2300.3,2300.8,2300.3,2300.8,0.36724938,844.9673735040001
1706973840,2024-02-03 15:24:00,ETH/USD,2300.3,2300.5,2300.1,2300.3,2.03358065,4677.845569195001
1706973780,2024-02-03 15:23:00,ETH/USD,2299.6,2300.6,2299.6,2300.5,0.05446758,125.30266779
1706973720,2024-02-03 15:22:00,ETH/USD,2300.7,2300.7,2300.2,2300.2,0.14674403,337.54061780599994
1706973660,2024-02-03 15:21:00,ETH/USD,2299.6,2299.6,2299.4,2299.4,0.09900000,227.6406
1706973600,2024-02-03 15:20:00,ETH/USD,2300.1,2300.4,2299.9,2300.4,0.54426566,1252.028724264
1706973540,2024-02-03 15:19:00,ETH/USD,2299.3,2299.3,2299.2,2299.2,0.29000000,666.7679999999999
1706973480,2024-02-03 15:18:00,ETH/USD,2300.3,2300.5,2300.3,2300.5,2.22656840,5122.220604200001
1706973420,2024-02-03 15:17:00,ETH/USD,2299.9,2301.3,2299.9,2301.3,0.18610000,428.27193
1706973360,2024-02-03 15:16:00,ETH/USD,2297.9,2298.0,2297.9,2298.0,0.54188809,1245.2588308200002
1706973300,2024-02-03 15:15:00,ETH/USD,2297.0,2297.0,2296.8,2296.8,0.27084675,622.0808154000001
1706973240,2024-02-03 15:14:00,ETH/USD,2298.1,2298.8,2298.1,2298.8,18.96882898,43605.544059224005
1706973180,2024-02-03 15:13:00,ETH/USD,2297.8,2297.9,2297.7,2297.7,0.18407814,422.95634227799997
1706973120,2024-02-03 15:12:00,ETH/USD,2293.7,2296.4,2293.3,2296.3,2.46122908,5651.720336404
1706973060,2024-02-03 15:11:00,ETH/USD,2293.8,2294.7,2293.8,2294.3,0.15611896,358.18372992800005
1706973000,2024-02-03 15:10:00,ETH/USD,2293.7,2293.7,2292.4,2292.7,1.22271671,2803.3226010169997
1706972940,2024-02-03 15:09:00,ETH/USD,2294.6,2294.7,2294.6,2294.7,0.33310000,764.36457
1706972880,2024-02-03 15:08:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00000000,0.0
1706972820,2024-02-03 15:07:00,ETH/USD,2295.5,2295.5,2295.1,2295.1,8.22967301,18887.922525251
1706972760,2024-02-03 15:06:00,ETH/USD,2295.2,2296.7,2294.0,2296.7,24.17038203,55512.11640830099
1706972700,2024-02-03 15:05:00,ETH/USD,2298.2,2298.2,2296.0,2296.0,0.66260000,1521.3296
1706972640,2024-02-03 15:04:00,ETH/USD,2297.9,2297.9,2297.8,2297.8,0.28827042,662.3877710760001
1706972580,2024-02-03 15:03:00,ETH/USD,2294.7,2297.7,2294.6,2297.7,14.53830356,33404.660089811994
1706972520,2024-02-03 15:02:00,ETH/USD,2300.2,2300.2,2294.2,2294.5,16.54414342,37960.537077190005
1706972460,2024-02-03 15:01:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.25120000,577.8604799999999
1706972400,2024-02-03 15:00:00,ETH/USD,2300.8,2300.9,2300.5,2300.5,0.59233000,1362.6551650000001
1706972340,2024-02-03 14:59:00,ETH/USD,2302.0,2302.0,2301.6,2301.6,0.12170000,280.10472
1706972280,2024-02-03 14:58:00,ETH/USD,2301.5,2301.7,2301.5,2301.7,0.07981128,183.70162317599997
1706972220,2024-02-03 14:57:00,ETH/USD,2301.1,2301.3,2301.1,2301.1,2.30060000,5293.9106600000005
1706972160,2024-02-03 14:56:00,ETH/USD,2301.5,2301.5,2301.4,2301.4,0.44690000,1028.49566
1706972100,2024-02-03 14:55:00,ETH/USD,2301.3,2301.7,2301.3,2301.7,1.05180000,2420.92806
1706972040,2024-02-03 14:54:00,ETH/USD,2301.3,2301.6,2301.3,2301.5,0.23761248,546.8651227199999
1706971980,2024-02-03 14:53:00,ETH/USD,2301.9,2301.9,2301.6,2301.6,0.05980000,137.63567999999998
1706971920,2024-02-03 14:52:00,ETH/USD,2302.5,2302.5,2302.2,2302.5,15.31258683,35257.231176075
1706971860,2024-02-03 14:51:00,ETH/USD,2302.4,2302.5,2302.4,2302.5,0.08310000,191.33774999999997
1706971800,2024-02-03 14:50:00,ETH/USD,2301.1,2301.7,2301.1,2301.7,0.05620000,129.35554
1706971740,2024-02-03 14:49:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.64590000,1486.1513100000002
1706971680,2024-02-03 14:48:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.00790393,18.187733323
1706971620,2024-02-03 14:47:00,ETH/USD,2301.9,2302.3,2301.9,2302.3,0.14150000,325.77545
1706971560,2024-02-03 14:46:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.13797983,317.560578745
1706971500,2024-02-03 14:45:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,2.50622731,5771.8414949299995
1706971440,2024-02-03 14:44:00,ETH/USD,2302.8,2302.9,2302.8,2302.9,0.42000000,967.218
1706971380,2024-02-03 14:43:00,ETH/USD,2303.0,2303.0,2302.5,2302.5,1.76462488,4063.0487862
1706971320,2024-02-03 14:42:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.02090000,48.122249999999994
1706971260,2024-02-03 14:41:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.42243921,972.666281025
1706971200,2024-02-03 14:40:00,ETH/USD,2303.2,2303.2,2302.4,2302.4,0.38010176,875.146292224
1706971140,2024-02-03 14:39:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1706971080,2024-02-03 14:38:00,ETH/USD,2303.1,2303.4,2303.1,2303.4,1.09238343,2516.1959926619998
1706971020,2024-02-03 14:37:00,ETH/USD,2304.5,2304.5,2303.6,2304.0,2.07470000,4780.1088
1706970960,2024-02-03 14:36:00,ETH/USD,2305.3,2305.3,2305.1,2305.1,0.35953056,828.753893856
1706970900,2024-02-03 14:35:00,ETH/USD,2304.8,2304.8,2304.7,2304.7,0.06253458,144.123446526
1706970840,2024-02-03 14:34:00,ETH/USD,2304.7,2304.7,2304.6,2304.6,0.24137444,556.2715344239999
1706970780,2024-02-03 14:33:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.00468360,10.79382456
1706970720,2024-02-03 14:32:00,ETH/USD,2304.7,2304.8,2304.6,2304.8,0.29002560,668.45100288
1706970660,2024-02-03 14:31:00,ETH/USD,2304.5,2304.8,2304.5,2304.8,1.45183360,3346.1860812800005
1706970600,2024-02-03 14:30:00,ETH/USD,2303.5,2303.9,2303.5,2303.9,0.09303033,214.332577287
1706970540,2024-02-03 14:29:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.02112425,48.663934725
1706970480,2024-02-03 14:28:00,ETH/USD,2303.2,2303.6,2303.1,2303.6,0.32876022,757.3320427919999
1706970420,2024-02-03 14:27:00,ETH/USD,2303.5,2303.5,2303.2,2303.3,0.17314091,398.7954580030001
1706970360,2024-02-03 14:26:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.08400000,193.4604
1706970300,2024-02-03 14:25:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.05860000,134.9851
1706970240,2024-02-03 14:24:00,ETH/USD,2303.5,2303.8,2303.5,2303.8,0.29280425,674.5624311500001
1706970180,2024-02-03 14:23:00,ETH/USD,2303.8,2303.8,2303.4,2303.7,2.15691271,4968.879810027
1706970120,2024-02-03 14:22:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1706970060,2024-02-03 14:21:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00852341,19.627708548
1706970000,2024-02-03 14:20:00,ETH/USD,2302.4,2302.8,2302.4,2302.4,1.13350799,2609.7887961760002
1706969940,2024-02-03 14:19:00,ETH/USD,2304.4,2304.5,2302.9,2302.9,9.35923715,21553.387232735
1706969880,2024-02-03 14:18:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.01840000,42.3936
1706969820,2024-02-03 14:17:00,ETH/USD,2303.4,2304.5,2303.4,2304.5,0.38583825,889.164247125
1706969760,2024-02-03 14:16:00,ETH/USD,2302.9,2303.4,2302.5,2303.4,6.47516703,14914.899736902
1706969700,2024-02-03 14:15:00,ETH/USD,2302.1,2302.8,2302.1,2302.6,0.72245398,1663.5225343480001
1706969640,2024-02-03 14:14:00,ETH/USD,2303.2,2303.3,2303.1,2303.1,1.35940000,3130.83414
1706969580,2024-02-03 14:13:00,ETH/USD,2302.5,2303.5,2302.5,2303.5,0.06690000,154.10415
1706969520,2024-02-03 14:12:00,ETH/USD,2302.5,2303.2,2302.5,2303.0,0.80798660,1860.7931398
1706969460,2024-02-03 14:11:00,ETH/USD,2301.1,2301.2,2300.9,2301.2,1.74693214,4020.0402405679997
1706969400,2024-02-03 14:10:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.28972067,667.255675077
1706969340,2024-02-03 14:09:00,ETH/USD,2303.3,2303.3,2303.1,2303.1,1.35287755,3115.8122854050002
1706969280,2024-02-03 14:08:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.20980000,483.37919999999997
1706969220,2024-02-03 14:07:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1706969160,2024-02-03 14:06:00,ETH/USD,2304.0,2304.0,2303.7,2303.7,0.12140000,279.66918
1706969100,2024-02-03 14:05:00,ETH/USD,2304.3,2304.4,2304.3,2304.4,0.14025137,323.19525702799996
1706969040,2024-02-03 14:04:00,ETH/USD,2304.7,2304.7,2304.4,2304.4,0.36244795,835.2250559800001
1706968980,2024-02-03 14:03:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.05490000,126.55547999999999
1706968920,2024-02-03 14:02:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.15335000,353.53308999999996
1706968860,2024-02-03 14:01:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.02220000,51.18654
1706968800,2024-02-03 14:00:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.01701948,39.250324776
1706968740,2024-02-03 13:59:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.00000000,0.0
1706968680,2024-02-03 13:58:00,ETH/USD,2305.8,2306.5,2305.8,2306.5,0.08445607,194.79792545499998
1706968620,2024-02-03 13:57:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00851158,19.625150006
1706968560,2024-02-03 13:56:00,ETH/USD,2305.6,2306.4,2305.6,2306.4,0.03020000,69.65328000000001
1706968500,2024-02-03 13:55:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.11990000,276.44144
1706968440,2024-02-03 13:54:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00255336,5.887537488000001
1706968380,2024-02-03 13:53:00,ETH/USD,2306.3,2306.3,2306.0,2306.0,0.36180836,834.33007816
1706968320,2024-02-03 13:52:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1706968260,2024-02-03 13:51:00,ETH/USD,2306.5,2306.9,2306.5,2306.9,5.58530000,12884.728570000001
1706968200,2024-02-03 13:50:00,ETH/USD,2305.4,2305.5,2305.4,2305.5,1.75620000,4048.9191
1706968140,2024-02-03 13:49:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.45090000,1039.50486
1706968080,2024-02-03 13:48:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.21230000,489.47887999999995
1706968020,2024-02-03 13:47:00,ETH/USD,2305.4,2305.6,2305.4,2305.6,0.39261651,905.2166254559999
1706967960,2024-02-03 13:46:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.06290000,145.02853
1706967900,2024-02-03 13:45:00,ETH/USD,2305.2,2305.5,2305.2,2305.5,0.03340000,77.0037
1706967840,2024-02-03 13:44:00,ETH/USD,2305.6,2305.6,2305.1,2305.1,0.14895734,343.36156443399994
1706967780,2024-02-03 13:43:00,ETH/USD,2305.6,2305.8,2305.6,2305.8,0.30831586,710.914709988
1706967720,2024-02-03 13:42:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.03020000,69.62308
1706967660,2024-02-03 13:41:00,ETH/USD,2305.4,2305.8,2305.4,2305.8,0.37720848,869.767313184
1706967600,2024-02-03 13:40:00,ETH/USD,2304.5,2305.6,2304.5,2305.6,0.28610585,659.64564776
1706967540,2024-02-03 13:39:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,1.01267866,2333.4141683719995
1706967480,2024-02-03 13:38:00,ETH/USD,2305.2,2305.2,2304.3,2304.3,0.38558196,888.4965104280001
1706967420,2024-02-03 13:37:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1706967360,2024-02-03 13:36:00,ETH/USD,2306.1,2306.1,2306.0,2306.0,0.25534390,588.8230334
1706967300,2024-02-03 13:35:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1706967240,2024-02-03 13:34:00,ETH/USD,2305.6,2305.6,2305.4,2305.4,0.23038048,531.119158592
1706967180,2024-02-03 13:33:00,ETH/USD,2304.8,2304.8,2304.7,2304.7,0.10850000,250.05995
1706967120,2024-02-03 13:32:00,ETH/USD,2305.2,2305.2,2304.5,2304.5,0.04362834,100.54150953
1706967060,2024-02-03 13:31:00,ETH/USD,2305.2,2305.2,2305.1,2305.1,0.27960000,644.50596
1706967000,2024-02-03 13:30:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.06133319,141.385269588
1706966940,2024-02-03 13:29:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.60090000,1385.13459
1706966880,2024-02-03 13:28:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.01447821,33.376617513
1706966820,2024-02-03 13:27:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1706966760,2024-02-03 13:26:00,ETH/USD,2304.4,2305.3,2304.4,2305.3,0.26210000,604.2191300000001
1706966700,2024-02-03 13:25:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.23785613,548.401093328
1706966640,2024-02-03 13:24:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00000000,0.0
1706966580,2024-02-03 13:23:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.25180000,580.55008
1706966520,2024-02-03 13:22:00,ETH/USD,2304.8,2304.9,2304.8,2304.9,0.03350452,77.224568148
1706966460,2024-02-03 13:21:00,ETH/USD,2304.4,2304.4,2304.3,2304.3,0.25060000,577.45758
1706966400,2024-02-03 13:20:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1706966340,2024-02-03 13:19:00,ETH/USD,2304.7,2304.7,2304.3,2304.3,0.26810000,617.7828300000001
1706966280,2024-02-03 13:18:00,ETH/USD,2304.6,2304.9,2304.6,2304.9,0.90270000,2080.63323
1706966220,2024-02-03 13:17:00,ETH/USD,2303.7,2304.4,2303.7,2304.4,0.38468320,886.4639660800001
1706966160,2024-02-03 13:16:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.04830000,111.31701
1706966100,2024-02-03 13:15:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.01260000,29.0241
1706966040,2024-02-03 13:14:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.02340000,53.88786
1706965980,2024-02-03 13:13:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.04480000,103.16992
1706965920,2024-02-03 13:12:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1706965860,2024-02-03 13:11:00,ETH/USD,2302.7,2302.7,2302.2,2302.2,0.93395331,2150.147310282
1706965800,2024-02-03 13:10:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.17933410,413.04229911999994
1706965740,2024-02-03 13:09:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.04620000,106.46328
1706965680,2024-02-03 13:08:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.46910000,1081.60387
1706965620,2024-02-03 13:07:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1706965560,2024-02-03 13:06:00,ETH/USD,2304.7,2304.7,2304.3,2304.3,1.84470488,4250.753454984
1706965500,2024-02-03 13:05:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.01804125,41.579668875
1706965440,2024-02-03 13:04:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1706965380,2024-02-03 13:03:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,1.52040000,3504.522
1706965320,2024-02-03 13:02:00,ETH/USD,2303.9,2304.7,2303.9,2304.7,0.10755734,247.88740149799997
1706965260,2024-02-03 13:01:00,ETH/USD,2303.9,2303.9,2303.7,2303.7,0.02929949,67.497235113
1706965200,2024-02-03 13:00:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.00000000,0.0
1706965140,2024-02-03 12:59:00,ETH/USD,2304.9,2304.9,2304.1,2304.1,0.02731345,62.932920145
1706965080,2024-02-03 12:58:00,ETH/USD,2305.9,2305.9,2305.3,2305.3,0.83734352,1930.3280166560003
1706965020,2024-02-03 12:57:00,ETH/USD,2305.4,2305.9,2305.4,2305.7,1.68220400,3878.6577627999995
1706964960,2024-02-03 12:56:00,ETH/USD,2305.1,2305.2,2305.0,2305.2,0.21551980,496.81624296
1706964900,2024-02-03 12:55:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.12686222,292.392044656
1706964840,2024-02-03 12:54:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1706964780,2024-02-03 12:53:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00873230,20.1279515
1706964720,2024-02-03 12:52:00,ETH/USD,2303.7,2305.5,2303.7,2305.4,9.16430441,21127.387386814
1706964660,2024-02-03 12:51:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1706964600,2024-02-03 12:50:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.34661000,799.074694
1706964540,2024-02-03 12:49:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1706964480,2024-02-03 12:48:00,ETH/USD,2305.5,2305.5,2305.3,2305.3,0.68924065,1588.9064704450002
1706964420,2024-02-03 12:47:00,ETH/USD,2305.4,2305.5,2305.4,2305.5,0.07855569,181.110143295
1706964360,2024-02-03 12:46:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1706964300,2024-02-03 12:45:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.21670000,499.38515
1706964240,2024-02-03 12:44:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.03970000,91.47673999999999
1706964180,2024-02-03 12:43:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.32252299,743.125221259
1706964120,2024-02-03 12:42:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1706964060,2024-02-03 12:41:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1706964000,2024-02-03 12:40:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.02049916,47.215715228
1706963940,2024-02-03 12:39:00,ETH/USD,2303.3,2303.5,2303.3,2303.5,1.49428050,3442.07513175
1706963880,2024-02-03 12:38:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.04875113,112.28360261599998
1706963820,2024-02-03 12:37:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.03570000,82.20639
1706963760,2024-02-03 12:36:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.05040000,116.07624
1706963700,2024-02-03 12:35:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.15623000,359.90705099999997
1706963640,2024-02-03 12:34:00,ETH/USD,2304.0,2304.0,2303.8,2303.8,0.47480000,1093.8442400000001
1706963580,2024-02-03 12:33:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.02100000,48.37980000000001
1706963520,2024-02-03 12:32:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.00000000,0.0
1706963460,2024-02-03 12:31:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.26486000,610.475814
1706963400,2024-02-03 12:30:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00526636,12.129480352
1706963340,2024-02-03 12:29:00,ETH/USD,2304.4,2304.4,2304.3,2304.3,0.13218193,304.586821299
1706963280,2024-02-03 12:28:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00000000,0.0
1706963220,2024-02-03 12:27:00,ETH/USD,2305.5,2305.5,2305.1,2305.1,0.31649211,729.5459627609999
1706963160,2024-02-03 12:26:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1706963100,2024-02-03 12:25:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.21810000,502.80773999999997
1706963040,2024-02-03 12:24:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.01182696,27.26705628
1706962980,2024-02-03 12:23:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.16960000,391.0128
1706962920,2024-02-03 12:22:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.41249211,951.000559605
1706962860,2024-02-03 12:21:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.24082954,555.23250447
1706962800,2024-02-03 12:20:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.06570624,151.48573632
1706962740,2024-02-03 12:19:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706962680,2024-02-03 12:18:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706962620,2024-02-03 12:17:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706962560,2024-02-03 12:16:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706962500,2024-02-03 12:15:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706962440,2024-02-03 12:14:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.41810000,963.59507
1706962380,2024-02-03 12:13:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.13677284,315.220364348
1706962320,2024-02-03 12:12:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1706962260,2024-02-03 12:11:00,ETH/USD,2304.0,2304.4,2304.0,2304.4,1.53900000,3546.4716
1706962200,2024-02-03 12:10:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.18750000,431.75624999999997
1706962140,2024-02-03 12:09:00,ETH/USD,2302.6,2302.6,2302.5,2302.5,0.50760000,1168.749
1706962080,2024-02-03 12:08:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1706962020,2024-02-03 12:07:00,ETH/USD,2302.7,2302.7,2302.0,2302.0,0.45971918,1058.27355236
1706961960,2024-02-03 12:06:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.18171523,418.381145552
1706961900,2024-02-03 12:05:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1706961840,2024-02-03 12:04:00,ETH/USD,2301.6,2302.5,2301.6,2302.5,0.78700137,1812.0706544250002
1706961780,2024-02-03 12:03:00,ETH/USD,2301.7,2301.7,2301.4,2301.5,0.54810000,1261.45215
1706961720,2024-02-03 12:02:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.19075000,439.22095
1706961660,2024-02-03 12:01:00,ETH/USD,2302.8,2302.8,2302.4,2302.7,2.00034071,4606.184552917
1706961600,2024-02-03 12:00:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1706961540,2024-02-03 11:59:00,ETH/USD,2303.0,2303.0,2302.7,2302.8,0.86299097,1987.2956057160002
1706961480,2024-02-03 11:58:00,ETH/USD,2302.3,2302.8,2302.3,2302.8,0.02375256,54.697395168
1706961420,2024-02-03 11:57:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1706961360,2024-02-03 11:56:00,ETH/USD,2301.4,2302.4,2301.4,2302.4,0.21037084,484.357822016
1706961300,2024-02-03 11:55:00,ETH/USD,2302.8,2303.0,2302.3,2302.3,1.52685171,3515.2706919330003
1706961240,2024-02-03 11:54:00,ETH/USD,2302.8,2302.9,2302.8,2302.9,0.21550000,496.27495
1706961180,2024-02-03 11:53:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.00000000,0.0
1706961120,2024-02-03 11:52:00,ETH/USD,2304.2,2304.2,2304.1,2304.1,1.56500000,3605.9165
1706961060,2024-02-03 11:51:00,ETH/USD,2303.8,2304.4,2303.8,2304.3,0.24979384,575.599945512
1706961000,2024-02-03 11:50:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1706960940,2024-02-03 11:49:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.00000000,0.0
1706960880,2024-02-03 11:48:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.01510373,34.806545785
1706960820,2024-02-03 11:47:00,ETH/USD,2303.1,2303.9,2303.1,2303.9,0.23440000,540.03416
1706960760,2024-02-03 11:46:00,ETH/USD,2303.0,2303.0,2302.2,2302.6,0.08627372,198.653867672
1706960700,2024-02-03 11:45:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1706960640,2024-02-03 11:44:00,ETH/USD,2303.6,2303.6,2303.3,2303.3,8.01470000,18460.25851
1706960580,2024-02-03 11:43:00,ETH/USD,2301.5,2302.4,2301.5,2302.3,2.52940000,5823.437620000001
1706960520,2024-02-03 11:42:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1706960460,2024-02-03 11:41:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.02106448,48.467262032
1706960400,2024-02-03 11:40:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.00000000,0.0
1706960340,2024-02-03 11:39:00,ETH/USD,2302.8,2303.2,2302.7,2303.2,3.71490962,8556.179836783998
1706960280,2024-02-03 11:38:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1706960220,2024-02-03 11:37:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.43472000,999.9864160000001
1706960160,2024-02-03 11:36:00,ETH/USD,2300.9,2301.0,2300.9,2301.0,0.04200000,96.64200000000001
1706960100,2024-02-03 11:35:00,ETH/USD,2303.5,2303.5,2301.1,2301.1,174.16304645,400766.58618609497
1706960040,2024-02-03 11:34:00,ETH/USD,2303.0,2303.2,2302.9,2302.9,1.93712049,4460.994776421
1706959980,2024-02-03 11:33:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.03369871,77.64182784
1706959920,2024-02-03 11:32:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.02952304,67.982704208
1706959860,2024-02-03 11:31:00,ETH/USD,2301.9,2302.0,2301.7,2302.0,3.03987486,6997.79192772
1706959800,2024-02-03 11:30:00,ETH/USD,2304.1,2304.4,2301.4,2301.4,122.12870935,281067.01169809
1706959740,2024-02-03 11:29:00,ETH/USD,2305.7,2305.7,2304.9,2304.9,0.16305304,375.82095189600005
1706959680,2024-02-03 11:28:00,ETH/USD,2305.1,2305.5,2305.1,2305.5,0.04200000,96.831
1706959620,2024-02-03 11:27:00,ETH/USD,2306.9,2306.9,2304.7,2305.4,0.42803701,986.796522854
1706959560,2024-02-03 11:26:00,ETH/USD,2307.5,2307.5,2306.7,2307.0,30.76477884,70974.34478388
1706959500,2024-02-03 11:25:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.19147156,441.89721332400006
1706959440,2024-02-03 11:24:00,ETH/USD,2309.0,2309.0,2308.9,2308.9,0.40514076,935.429500764
1706959380,2024-02-03 11:23:00,ETH/USD,2309.0,2309.1,2309.0,2309.1,0.44566916,1029.094657356
1706959320,2024-02-03 11:22:00,ETH/USD,2308.1,2308.6,2308.0,2308.5,1.42037066,3278.92566861
1706959260,2024-02-03 11:21:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.41119045,949.397630005
1706959200,2024-02-03 11:20:00,ETH/USD,2309.6,2310.1,2309.6,2309.8,0.60408887,1395.3244719260001
1706959140,2024-02-03 11:19:00,ETH/USD,2309.8,2309.8,2309.4,2309.4,0.01734695,40.06104633
1706959080,2024-02-03 11:18:00,ETH/USD,2310.0,2310.4,2309.8,2310.4,0.57579150,1330.3086816
1706959020,2024-02-03 11:17:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.00000000,0.0
1706958960,2024-02-03 11:16:00,ETH/USD,2310.1,2310.1,2309.9,2309.9,3.73733942,8632.880326258
1706958900,2024-02-03 11:15:00,ETH/USD,2310.6,2310.6,2310.5,2310.5,12.65394353,29236.936526064997
1706958840,2024-02-03 11:14:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.01460000,33.73476
1706958780,2024-02-03 11:13:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.05010000,115.77108000000001
1706958720,2024-02-03 11:12:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.01680000,38.82816
1706958660,2024-02-03 11:11:00,ETH/USD,2312.1,2312.1,2311.8,2311.8,0.14760448,341.23203686400007
1706958600,2024-02-03 11:10:00,ETH/USD,2312.7,2312.7,2312.1,2312.1,0.24575808,568.217256768
1706958540,2024-02-03 11:09:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.04810000,111.24568000000001
1706958480,2024-02-03 11:08:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.00000000,0.0
1706958420,2024-02-03 11:07:00,ETH/USD,2312.2,2312.2,2312.1,2312.1,0.18627640,430.68966444
1706958360,2024-02-03 11:06:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.09620000,222.44326
1706958300,2024-02-03 11:05:00,ETH/USD,2312.7,2312.7,2312.1,2312.1,0.02506232,57.94659007199999
1706958240,2024-02-03 11:04:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.08110000,187.5843
1706958180,2024-02-03 11:03:00,ETH/USD,2312.7,2313.0,2312.7,2313.0,0.02264291,52.37305083
1706958120,2024-02-03 11:02:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.00000000,0.0
1706958060,2024-02-03 11:01:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.02210000,51.11288000000001
1706958000,2024-02-03 11:00:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.00244921,5.665757493
1706957940,2024-02-03 10:59:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.12582192,291.076429728
1706957880,2024-02-03 10:58:00,ETH/USD,2313.0,2313.1,2313.0,2313.1,0.53791990,1244.26252069
1706957820,2024-02-03 10:57:00,ETH/USD,2313.2,2313.3,2313.2,2313.3,0.44870534,1037.9900630220002
1706957760,2024-02-03 10:56:00,ETH/USD,2313.1,2313.1,2313.0,2313.1,3.91706281,9060.557985811
1706957700,2024-02-03 10:55:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.00254519,5.887533508
1706957640,2024-02-03 10:54:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.11710000,270.77033
1706957580,2024-02-03 10:53:00,ETH/USD,2312.2,2312.8,2312.1,2312.8,0.05528128,127.85454438400002
1706957520,2024-02-03 10:52:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.00000000,0.0
1706957460,2024-02-03 10:51:00,ETH/USD,2312.2,2312.2,2311.9,2311.9,1.64858424,3811.361904456
1706957400,2024-02-03 10:50:00,ETH/USD,2312.7,2312.7,2312.5,2312.5,0.47329962,1094.50537125
1706957340,2024-02-03 10:49:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706957280,2024-02-03 10:48:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706957220,2024-02-03 10:47:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706957160,2024-02-03 10:46:00,ETH/USD,2312.4,2312.5,2312.4,2312.5,0.10150000,234.71875000000003
1706957100,2024-02-03 10:45:00,ETH/USD,2312.2,2312.2,2311.8,2311.8,0.79912635,1847.42029593
1706957040,2024-02-03 10:44:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.55940000,1293.2209200000002
1706956980,2024-02-03 10:43:00,ETH/USD,2312.1,2312.5,2312.1,2312.5,0.74201983,1715.920856875
1706956920,2024-02-03 10:42:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.00000000,0.0
1706956860,2024-02-03 10:41:00,ETH/USD,2311.1,2311.1,2310.9,2310.9,1.84664369,4267.408903221
1706956800,2024-02-03 10:40:00,ETH/USD,2311.3,2311.4,2311.3,2311.4,0.83060000,1919.84884
1706956740,2024-02-03 10:39:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.01850000,42.753499999999995
1706956680,2024-02-03 10:38:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1706956620,2024-02-03 10:37:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.12520000,289.34972
1706956560,2024-02-03 10:36:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.23667650,547.1724003500001
1706956500,2024-02-03 10:35:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,1.42800000,3301.6787999999997
1706956440,2024-02-03 10:34:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.02615857,60.48384555399999
1706956380,2024-02-03 10:33:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.03130000,72.36873
1706956320,2024-02-03 10:32:00,ETH/USD,2312.4,2312.5,2312.4,2312.5,0.09830000,227.31875
1706956260,2024-02-03 10:31:00,ETH/USD,2312.9,2312.9,2312.4,2312.4,0.33012156,763.373095344
1706956200,2024-02-03 10:30:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.02900000,67.09440000000001
1706956140,2024-02-03 10:29:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.00700973,16.217711328
1706956080,2024-02-03 10:28:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.00000000,0.0
1706956020,2024-02-03 10:27:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.04888892,113.084960852
1706955960,2024-02-03 10:26:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.22199546,513.564297164
1706955900,2024-02-03 10:25:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,1.29800000,3001.8846
1706955840,2024-02-03 10:24:00,ETH/USD,2312.6,2312.6,2312.4,2312.4,0.06367896,147.251227104
1706955780,2024-02-03 10:23:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.00000000,0.0
1706955720,2024-02-03 10:22:00,ETH/USD,2313.7,2313.7,2313.6,2313.6,0.16178773,374.31209212799996
1706955660,2024-02-03 10:21:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00000000,0.0
1706955600,2024-02-03 10:20:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00000000,0.0
1706955540,2024-02-03 10:19:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00844601,19.533087327
1706955480,2024-02-03 10:18:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.03560000,82.35348
1706955420,2024-02-03 10:17:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1706955360,2024-02-03 10:16:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.43257000,1000.10184
1706955300,2024-02-03 10:15:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706955240,2024-02-03 10:14:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706955180,2024-02-03 10:13:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706955120,2024-02-03 10:12:00,ETH/USD,2312.4,2312.5,2312.4,2312.5,0.02124746,49.13475125
1706955060,2024-02-03 10:11:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706955000,2024-02-03 10:10:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706954940,2024-02-03 10:09:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706954880,2024-02-03 10:08:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706954820,2024-02-03 10:07:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706954760,2024-02-03 10:06:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.01260000,29.1375
1706954700,2024-02-03 10:05:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.00000000,0.0
1706954640,2024-02-03 10:04:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.01420000,32.8517
1706954580,2024-02-03 10:03:00,ETH/USD,2313.4,2313.7,2313.4,2313.7,1.64003035,3794.5382207949997
1706954520,2024-02-03 10:02:00,ETH/USD,2313.8,2313.9,2313.8,2313.8,1.62691320,3764.3517621600004
1706954460,2024-02-03 10:01:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1706954400,2024-02-03 10:00:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.02000000,46.28
1706954340,2024-02-03 09:59:00,ETH/USD,2314.6,2314.6,2314.0,2314.1,0.13745231,318.078390571
1706954280,2024-02-03 09:58:00,ETH/USD,2314.5,2314.6,2314.5,2314.6,0.04791990,110.91540054
1706954220,2024-02-03 09:57:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.08730000,202.04712
1706954160,2024-02-03 09:56:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1706954100,2024-02-03 09:55:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1706954040,2024-02-03 09:54:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1706953980,2024-02-03 09:53:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.12380000,286.46082
1706953920,2024-02-03 09:52:00,ETH/USD,2313.8,2313.9,2313.8,2313.9,0.83580000,1933.9576200000001
1706953860,2024-02-03 09:51:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.00000000,0.0
1706953800,2024-02-03 09:50:00,ETH/USD,2314.8,2314.8,2314.7,2314.7,0.38167147,883.454951609
1706953740,2024-02-03 09:49:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00843580,19.53393848
1706953680,2024-02-03 09:48:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.00000000,0.0
1706953620,2024-02-03 09:47:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,1.49400000,3458.61
1706953560,2024-02-03 09:46:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.44430000,1028.51007
1706953500,2024-02-03 09:45:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.04600000,106.49
1706953440,2024-02-03 09:44:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1706953380,2024-02-03 09:43:00,ETH/USD,2314.3,2315.0,2314.3,2314.8,0.58853169,1362.3331560120002
1706953320,2024-02-03 09:42:00,ETH/USD,2314.4,2314.4,2313.6,2313.6,0.55411000,1281.9888959999998
1706953260,2024-02-03 09:41:00,ETH/USD,2314.4,2314.5,2314.4,2314.5,0.51787780,1198.6281681
1706953200,2024-02-03 09:40:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.19740000,456.62567999999993
1706953140,2024-02-03 09:39:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.00702704,16.254948927999997
1706953080,2024-02-03 09:38:00,ETH/USD,2313.1,2313.3,2313.1,2313.2,0.37792509,874.216318188
1706953020,2024-02-03 09:37:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.00000000,0.0
1706952960,2024-02-03 09:36:00,ETH/USD,2313.5,2313.5,2313.4,2313.4,0.17990000,416.18066000000005
1706952900,2024-02-03 09:35:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.03350000,77.46205
1706952840,2024-02-03 09:34:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.00000000,0.0
1706952780,2024-02-03 09:33:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.06220000,143.82506
1706952720,2024-02-03 09:32:00,ETH/USD,2311.7,2312.4,2311.7,2312.4,0.05186443,119.93130793200001
1706952660,2024-02-03 09:31:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.04380000,101.25245999999999
1706952600,2024-02-03 09:30:00,ETH/USD,2311.5,2312.0,2311.5,2312.0,0.14780000,341.7136
1706952540,2024-02-03 09:29:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706952480,2024-02-03 09:28:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706952420,2024-02-03 09:27:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.02195152,50.74093848
1706952360,2024-02-03 09:26:00,ETH/USD,2312.1,2312.1,2311.8,2311.8,0.33370000,771.44766
1706952300,2024-02-03 09:25:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.00000000,0.0
1706952240,2024-02-03 09:24:00,ETH/USD,2312.7,2312.8,2312.7,2312.8,0.12492644,288.92987043200003
1706952180,2024-02-03 09:23:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.02900000,67.0451
1706952120,2024-02-03 09:22:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.01689861,39.069586320000006
1706952060,2024-02-03 09:21:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.10420000,240.89998
1706952000,2024-02-03 09:20:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1706951940,2024-02-03 09:19:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1706951880,2024-02-03 09:18:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.35010000,809.4312000000001
1706951820,2024-02-03 09:17:00,ETH/USD,2312.1,2312.2,2312.1,2312.2,2.61708685,6051.22821457
1706951760,2024-02-03 09:16:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.32444000,750.0079479999999
1706951700,2024-02-03 09:15:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.02090000,48.28108999999999
1706951640,2024-02-03 09:14:00,ETH/USD,2309.9,2310.1,2309.9,2310.0,0.49090000,1133.979
1706951580,2024-02-03 09:13:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.05150000,118.97014999999999
1706951520,2024-02-03 09:12:00,ETH/USD,2309.9,2310.1,2309.9,2310.1,1.44690000,3342.48369
1706951460,2024-02-03 09:11:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.01860000,42.96414
1706951400,2024-02-03 09:10:00,ETH/USD,2310.5,2310.5,2310.3,2310.3,0.67578554,1561.2673330620003
1706951340,2024-02-03 09:09:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.03450000,79.70535000000001
1706951280,2024-02-03 09:08:00,ETH/USD,2310.0,2310.3,2310.0,2310.3,0.86693401,2002.8776433030002
1706951220,2024-02-03 09:07:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.00000000,0.0
1706951160,2024-02-03 09:06:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.14610000,337.47639000000004
1706951100,2024-02-03 09:05:00,ETH/USD,2309.2,2309.9,2309.2,2309.7,0.84150000,1943.6125499999998
1706951040,2024-02-03 09:04:00,ETH/USD,2309.1,2309.4,2309.1,2309.2,0.60000000,1385.5199999999998
1706950980,2024-02-03 09:03:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.04180000,96.52037999999999
1706950920,2024-02-03 09:02:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1706950860,2024-02-03 09:01:00,ETH/USD,2308.6,2308.7,2308.5,2308.6,1.85425575,4280.73482445
1706950800,2024-02-03 09:00:00,ETH/USD,2307.7,2308.2,2307.7,2308.1,0.52100000,1202.5201
1706950740,2024-02-03 08:59:00,ETH/USD,2306.2,2307.4,2306.2,2307.3,1.50423472,3470.720769456
1706950680,2024-02-03 08:58:00,ETH/USD,2306.1,2306.3,2305.9,2306.3,1.19730000,2761.3329900000003
1706950620,2024-02-03 08:57:00,ETH/USD,2307.1,2307.1,2306.3,2306.4,0.11767445,271.40435148
1706950560,2024-02-03 08:56:00,ETH/USD,2307.5,2307.6,2307.4,2307.4,0.30485687,703.426741838
1706950500,2024-02-03 08:55:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.01752272,40.463465023999994
1706950440,2024-02-03 08:54:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.01790000,41.32931
1706950380,2024-02-03 08:53:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.26145000,603.871065
1706950320,2024-02-03 08:52:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.01260000,29.10474
1706950260,2024-02-03 08:51:00,ETH/USD,2309.2,2310.0,2309.2,2310.0,1.13945338,2632.1373077999997
1706950200,2024-02-03 08:50:00,ETH/USD,2309.8,2309.8,2309.7,2309.7,1.36180000,3145.3494599999995
1706950140,2024-02-03 08:49:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.00000000,0.0
1706950080,2024-02-03 08:48:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.00000000,0.0
1706950020,2024-02-03 08:47:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.00000000,0.0
1706949960,2024-02-03 08:46:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.15324430,354.25484831
1706949900,2024-02-03 08:45:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.06260000,144.71242
1706949840,2024-02-03 08:44:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.11820000,273.2193
1706949780,2024-02-03 08:43:00,ETH/USD,2311.3,2311.3,2311.0,2311.0,0.14630000,338.0993
1706949720,2024-02-03 08:42:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.04150000,95.90650000000001
1706949660,2024-02-03 08:41:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.32475550,750.7048137999999
1706949600,2024-02-03 08:40:00,ETH/USD,2312.0,2312.0,2311.6,2311.7,0.36601705,846.121614485
1706949540,2024-02-03 08:39:00,ETH/USD,2311.9,2312.3,2311.9,2312.3,1.36253409,3150.5875763070003
1706949480,2024-02-03 08:38:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.01180000,27.27924
1706949420,2024-02-03 08:37:00,ETH/USD,2311.7,2311.8,2311.7,2311.8,0.45667072,1055.731370496
1706949360,2024-02-03 08:36:00,ETH/USD,2312.0,2312.0,2311.8,2311.8,0.71057446,1642.7060366280002
1706949300,2024-02-03 08:35:00,ETH/USD,2311.2,2311.8,2311.2,2311.8,0.12520000,289.43736
1706949240,2024-02-03 08:34:00,ETH/USD,2311.4,2311.4,2311.2,2311.4,2.03932919,4713.705489766
1706949180,2024-02-03 08:33:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.00000000,0.0
1706949120,2024-02-03 08:32:00,ETH/USD,2311.2,2311.2,2310.9,2310.9,0.03220000,74.41098
1706949060,2024-02-03 08:31:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.04800000,110.94720000000001
1706949000,2024-02-03 08:30:00,ETH/USD,2311.2,2311.3,2311.2,2311.3,0.10810000,249.85153000000003
1706948940,2024-02-03 08:29:00,ETH/USD,2311.5,2311.5,2311.3,2311.3,0.08160000,188.60208000000003
1706948880,2024-02-03 08:28:00,ETH/USD,2311.0,2311.0,2310.7,2310.9,0.27050000,625.0984500000001
1706948820,2024-02-03 08:27:00,ETH/USD,2311.2,2311.3,2311.2,2311.3,0.06353400,146.8461342
1706948760,2024-02-03 08:26:00,ETH/USD,2311.3,2311.5,2311.3,2311.4,2.94932340,6817.06610676
1706948700,2024-02-03 08:25:00,ETH/USD,2310.7,2312.0,2310.7,2311.7,1.32792610,3069.7667653699996
1706948640,2024-02-03 08:24:00,ETH/USD,2311.9,2311.9,2310.6,2310.6,0.05278544,121.966037664
1706948580,2024-02-03 08:23:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.16600000,383.958
1706948520,2024-02-03 08:22:00,ETH/USD,2313.7,2313.7,2313.0,2313.0,3.75727070,8690.5671291
1706948460,2024-02-03 08:21:00,ETH/USD,2313.8,2313.8,2313.6,2313.7,3.36191922,7778.472499313999
1706948400,2024-02-03 08:20:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.07960000,184.23420000000002
1706948340,2024-02-03 08:19:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706948280,2024-02-03 08:18:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706948220,2024-02-03 08:17:00,ETH/USD,2314.5,2314.5,2314.4,2314.4,0.24990000,578.36856
1706948160,2024-02-03 08:16:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.08330000,192.77285999999998
1706948100,2024-02-03 08:15:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00000000,0.0
1706948040,2024-02-03 08:14:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00000000,0.0
1706947980,2024-02-03 08:13:00,ETH/USD,2314.5,2314.5,2314.0,2314.2,1.77277408,4102.5537759359995
1706947920,2024-02-03 08:12:00,ETH/USD,2315.1,2315.1,2314.5,2314.5,0.81238066,1880.25503757
1706947860,2024-02-03 08:11:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706947800,2024-02-03 08:10:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.32470000,751.48568
1706947740,2024-02-03 08:09:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.30020000,694.72284
1706947680,2024-02-03 08:08:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.03550000,82.12215
1706947620,2024-02-03 08:07:00,ETH/USD,2315.0,2315.0,2313.6,2313.8,0.58862000,1361.9489560000002
1706947560,2024-02-03 08:06:00,ETH/USD,2315.5,2315.5,2315.3,2315.3,0.19970000,462.36541
1706947500,2024-02-03 08:05:00,ETH/USD,2315.5,2315.5,2315.5,2315.5,0.00000000,0.0
1706947440,2024-02-03 08:04:00,ETH/USD,2315.4,2315.5,2315.4,2315.5,1.04170000,2412.0563500000003
1706947380,2024-02-03 08:03:00,ETH/USD,2313.8,2315.4,2313.8,2315.4,16.38617415,37940.547626909996
1706947320,2024-02-03 08:02:00,ETH/USD,2314.2,2314.2,2313.7,2314.0,3.42197834,7918.457878759999
1706947260,2024-02-03 08:01:00,ETH/USD,2314.3,2314.7,2314.2,2314.7,2.16623006,5014.172719882
1706947200,2024-02-03 08:00:00,ETH/USD,2313.6,2314.4,2313.6,2314.1,0.17160000,397.09956
1706947140,2024-02-03 07:59:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.04050000,93.70485
1706947080,2024-02-03 07:58:00,ETH/USD,2314.0,2314.0,2313.3,2313.4,2.14110232,4953.226107088
1706947020,2024-02-03 07:57:00,ETH/USD,2314.4,2314.4,2314.2,2314.2,0.02764167,63.968352714
1706946960,2024-02-03 07:56:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.13340000,308.7543
1706946900,2024-02-03 07:55:00,ETH/USD,2315.3,2315.3,2314.8,2314.8,0.09947173,230.257160604
1706946840,2024-02-03 07:54:00,ETH/USD,2315.2,2315.4,2315.2,2315.4,0.09374258,217.05156973200002
1706946780,2024-02-03 07:53:00,ETH/USD,2313.6,2314.8,2313.6,2314.8,5.22175631,12087.321506388002
1706946720,2024-02-03 07:52:00,ETH/USD,2313.6,2313.7,2313.6,2313.7,0.45943329,1062.9908030729998
1706946660,2024-02-03 07:51:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.02600000,60.163999999999994
1706946600,2024-02-03 07:50:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.04000000,92.51200000000001
1706946540,2024-02-03 07:49:00,ETH/USD,2313.0,2313.0,2312.9,2313.0,0.15960000,369.15479999999997
1706946480,2024-02-03 07:48:00,ETH/USD,2314.0,2314.0,2312.7,2312.7,0.14960000,345.97992
1706946420,2024-02-03 07:47:00,ETH/USD,2314.1,2314.2,2314.1,2314.2,0.79150000,1831.6892999999998
1706946360,2024-02-03 07:46:00,ETH/USD,2314.2,2314.3,2314.2,2314.3,0.22110000,511.69173
1706946300,2024-02-03 07:45:00,ETH/USD,2315.2,2315.3,2315.2,2315.3,0.07710000,178.50963000000002
1706946240,2024-02-03 07:44:00,ETH/USD,2315.2,2315.6,2315.2,2315.6,0.10350000,239.66459999999998
1706946180,2024-02-03 07:43:00,ETH/USD,2316.1,2316.1,2314.5,2314.5,4.19160000,9701.458200000001
1706946120,2024-02-03 07:42:00,ETH/USD,2316.0,2316.2,2316.0,2316.2,0.09560000,221.42872
1706946060,2024-02-03 07:41:00,ETH/USD,2317.7,2317.7,2316.1,2316.1,0.76805490,1778.89195389
1706946000,2024-02-03 07:40:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.06390000,148.11381
1706945940,2024-02-03 07:39:00,ETH/USD,2318.5,2318.9,2318.2,2318.2,1.96655869,4558.876355158
1706945880,2024-02-03 07:38:00,ETH/USD,2318.0,2318.5,2318.0,2318.5,0.37732379,874.825207115
1706945820,2024-02-03 07:37:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.08530000,197.69980999999999
1706945760,2024-02-03 07:36:00,ETH/USD,2318.0,2318.0,2317.4,2317.4,1.68652063,3908.342907962
1706945700,2024-02-03 07:35:00,ETH/USD,2319.4,2319.4,2318.1,2318.1,2.51810630,5837.222214029999
1706945640,2024-02-03 07:34:00,ETH/USD,2319.1,2319.3,2319.1,2319.3,0.29600000,686.5128
1706945580,2024-02-03 07:33:00,ETH/USD,2319.2,2319.2,2318.8,2319.1,5.97298612,13851.952110892
1706945520,2024-02-03 07:32:00,ETH/USD,2318.9,2319.3,2318.7,2319.3,0.49240000,1142.02332
1706945460,2024-02-03 07:31:00,ETH/USD,2318.7,2318.9,2318.7,2318.9,6.81860509,15811.663343201
1706945400,2024-02-03 07:30:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.10030000,232.46531
1706945340,2024-02-03 07:29:00,ETH/USD,2318.2,2318.2,2317.8,2317.8,0.39080896,905.8170074880001
1706945280,2024-02-03 07:28:00,ETH/USD,2318.7,2318.7,2318.6,2318.6,1.33676704,3099.428058944
1706945220,2024-02-03 07:27:00,ETH/USD,2318.7,2318.7,2318.7,2318.7,0.01170000,27.12879
1706945160,2024-02-03 07:26:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.03950000,91.561
1706945100,2024-02-03 07:25:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.26138040,605.9581813200001
1706945040,2024-02-03 07:24:00,ETH/USD,2318.4,2318.4,2318.4,2318.4,1.86472814,4323.185719776
1706944980,2024-02-03 07:23:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.08000000,185.456
1706944920,2024-02-03 07:22:00,ETH/USD,2318.0,2318.0,2317.4,2317.6,0.17320000,401.40831999999995
1706944860,2024-02-03 07:21:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.00000000,0.0
1706944800,2024-02-03 07:20:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.14090000,326.59211
1706944740,2024-02-03 07:19:00,ETH/USD,2318.2,2318.2,2318.1,2318.1,1.50215722,3482.150651682
1706944680,2024-02-03 07:18:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.02920000,67.69436
1706944620,2024-02-03 07:17:00,ETH/USD,2318.1,2318.2,2318.1,2318.2,2.32067872,5379.797408704
1706944560,2024-02-03 07:16:00,ETH/USD,2317.5,2317.5,2317.5,2317.5,0.33350000,772.88625
1706944500,2024-02-03 07:15:00,ETH/USD,2316.4,2316.4,2315.7,2316.3,0.27831590,644.6631191700001
1706944440,2024-02-03 07:14:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.08610000,199.45925999999997
1706944380,2024-02-03 07:13:00,ETH/USD,2317.2,2317.2,2317.2,2317.2,0.03290000,76.23588
1706944320,2024-02-03 07:12:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.88024000,2039.4280560000002
1706944260,2024-02-03 07:11:00,ETH/USD,2317.8,2317.8,2317.1,2317.1,0.59600819,1381.010577049
1706944200,2024-02-03 07:10:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.02250000,52.15275
1706944140,2024-02-03 07:09:00,ETH/USD,2318.9,2318.9,2318.9,2318.9,0.00000000,0.0
1706944080,2024-02-03 07:08:00,ETH/USD,2319.5,2319.5,2318.9,2318.9,0.84736098,1964.945376522
1706944020,2024-02-03 07:07:00,ETH/USD,2319.1,2319.6,2319.1,2319.6,0.07480000,173.50608
1706943960,2024-02-03 07:06:00,ETH/USD,2319.1,2319.1,2319.1,2319.1,0.13700000,317.7167
1706943900,2024-02-03 07:05:00,ETH/USD,2319.9,2319.9,2319.3,2319.3,3.17559785,7365.164093505001
1706943840,2024-02-03 07:04:00,ETH/USD,2320.3,2320.3,2320.0,2320.0,0.72898264,1691.2397248
1706943780,2024-02-03 07:03:00,ETH/USD,2320.5,2320.5,2320.0,2320.0,1.83334949,4253.3708168
1706943720,2024-02-03 07:02:00,ETH/USD,2320.3,2320.3,2319.5,2319.8,12.07057996,28001.331391208
1706943660,2024-02-03 07:01:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.00000000,0.0
1706943600,2024-02-03 07:00:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.17880000,414.83387999999997
1706943540,2024-02-03 06:59:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.04550000,105.56455
1706943480,2024-02-03 06:58:00,ETH/USD,2320.0,2320.0,2320.0,2320.0,1.09465681,2539.6037992
1706943420,2024-02-03 06:57:00,ETH/USD,2321.1,2321.1,2320.0,2320.0,4.25531658,9872.334465599999
1706943360,2024-02-03 06:56:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,1.01130000,2347.32843
1706943300,2024-02-03 06:55:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.08660000,201.00725999999997
1706943240,2024-02-03 06:54:00,ETH/USD,2320.9,2321.0,2320.9,2321.0,0.10110000,234.6531
1706943180,2024-02-03 06:53:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,1.00000000,2320.5
1706943120,2024-02-03 06:52:00,ETH/USD,2320.1,2320.5,2319.7,2320.5,3.90152561,9053.490178005
1706943060,2024-02-03 06:51:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,1.44290000,3347.8165799999997
1706943000,2024-02-03 06:50:00,ETH/USD,2319.4,2320.2,2319.4,2320.2,7.18023000,16659.569646
1706942940,2024-02-03 06:49:00,ETH/USD,2319.0,2319.1,2319.0,2319.1,1.05510000,2446.8824099999997
1706942880,2024-02-03 06:48:00,ETH/USD,2319.0,2319.1,2318.5,2318.5,2.86834028,6650.24693918
1706942820,2024-02-03 06:47:00,ETH/USD,2319.3,2319.3,2319.2,2319.2,3.26047594,7561.695800048
1706942760,2024-02-03 06:46:00,ETH/USD,2319.7,2319.7,2319.3,2319.3,1.15149497,2670.662283921
1706942700,2024-02-03 06:45:00,ETH/USD,2319.7,2319.8,2319.7,2319.8,0.11180000,259.35364
1706942640,2024-02-03 06:44:00,ETH/USD,2319.2,2319.2,2319.2,2319.2,0.00000000,0.0
1706942580,2024-02-03 06:43:00,ETH/USD,2319.2,2319.4,2319.2,2319.2,1.24900000,2896.6808
1706942520,2024-02-03 06:42:00,ETH/USD,2319.1,2319.2,2319.1,2319.2,3.01240000,6986.358079999999
1706942460,2024-02-03 06:41:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,1.06846396,2477.0199984680003
1706942400,2024-02-03 06:40:00,ETH/USD,2318.4,2318.4,2317.4,2317.4,0.16371648,379.396570752
1706942340,2024-02-03 06:39:00,ETH/USD,2318.4,2318.5,2318.4,2318.5,3.52870000,8181.2909500000005
1706942280,2024-02-03 06:38:00,ETH/USD,2319.0,2319.0,2318.9,2318.9,1.90000000,4405.91
1706942220,2024-02-03 06:37:00,ETH/USD,2319.0,2319.0,2319.0,2319.0,0.12520000,290.3388
1706942160,2024-02-03 06:36:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.29912562,693.911613276
1706942100,2024-02-03 06:35:00,ETH/USD,2320.0,2320.0,2319.6,2319.6,0.28882781,669.964988076
1706942040,2024-02-03 06:34:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.03210000,74.48483999999999
1706941980,2024-02-03 06:33:00,ETH/USD,2320.7,2320.7,2320.1,2320.1,0.85817724,1991.057014524
1706941920,2024-02-03 06:32:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.00000000,0.0
1706941860,2024-02-03 06:31:00,ETH/USD,2320.3,2320.6,2320.3,2320.6,2.01401772,4673.729521032
1706941800,2024-02-03 06:30:00,ETH/USD,2320.5,2320.5,2319.8,2319.8,0.22851119,530.100258562
1706941740,2024-02-03 06:29:00,ETH/USD,2320.5,2320.5,2320.4,2320.5,0.10281568,238.58378544
1706941680,2024-02-03 06:28:00,ETH/USD,2320.2,2320.6,2320.2,2320.6,0.13374418,310.366744108
1706941620,2024-02-03 06:27:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00000000,0.0
1706941560,2024-02-03 06:26:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.06240000,144.78047999999998
1706941500,2024-02-03 06:25:00,ETH/USD,2319.7,2320.2,2319.7,2320.2,0.26090000,605.34018
1706941440,2024-02-03 06:24:00,ETH/USD,2321.5,2321.5,2320.6,2320.6,1.08296358,2513.1252837479997
1706941380,2024-02-03 06:23:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1706941320,2024-02-03 06:22:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.01800000,41.787
1706941260,2024-02-03 06:21:00,ETH/USD,2319.3,2320.6,2319.1,2320.6,2.29858539,5334.097256034
1706941200,2024-02-03 06:20:00,ETH/USD,2317.7,2318.5,2317.7,2318.5,0.18480000,428.4588
1706941140,2024-02-03 06:19:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.00000000,0.0
1706941080,2024-02-03 06:18:00,ETH/USD,2317.7,2317.7,2317.7,2317.7,0.03090000,71.61693
1706941020,2024-02-03 06:17:00,ETH/USD,2317.2,2317.6,2317.2,2317.6,0.09970000,231.06472
1706940960,2024-02-03 06:16:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.01220000,28.262520000000002
1706940900,2024-02-03 06:15:00,ETH/USD,2316.9,2316.9,2316.9,2316.9,0.20336310,471.17196639
1706940840,2024-02-03 06:14:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.05310219,123.085566201
1706940780,2024-02-03 06:13:00,ETH/USD,2318.3,2318.3,2318.0,2318.1,0.53612257,1242.785729517
1706940720,2024-02-03 06:12:00,ETH/USD,2318.3,2318.3,2318.3,2318.3,0.04180000,96.90494
1706940660,2024-02-03 06:11:00,ETH/USD,2319.4,2319.4,2316.1,2316.1,2.89897400,6714.3136814
1706940600,2024-02-03 06:10:00,ETH/USD,2320.1,2320.1,2320.0,2320.0,0.74722378,1733.5591696
1706940540,2024-02-03 06:09:00,ETH/USD,2320.6,2320.7,2320.6,2320.6,0.28113913,652.411465078
1706940480,2024-02-03 06:08:00,ETH/USD,2320.3,2320.5,2320.2,2320.5,0.45860000,1064.1813
1706940420,2024-02-03 06:07:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.00473913,10.995729426
1706940360,2024-02-03 06:06:00,ETH/USD,2320.2,2320.2,2320.1,2320.1,0.03613913,83.84639551299999
1706940300,2024-02-03 06:05:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.00000000,0.0
1706940240,2024-02-03 06:04:00,ETH/USD,2322.9,2322.9,2321.4,2321.5,7.47869903,17361.799798145
1706940180,2024-02-03 06:03:00,ETH/USD,2323.0,2323.0,2323.0,2323.0,0.16542771,384.28857033
1706940120,2024-02-03 06:02:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.06370000,147.98147
1706940060,2024-02-03 06:01:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.02920000,67.83452
1706940000,2024-02-03 06:00:00,ETH/USD,2323.2,2323.2,2323.1,2323.1,0.27387929,636.248978599
1706939940,2024-02-03 05:59:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.00000000,0.0
1706939880,2024-02-03 05:58:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.24910000,578.7091199999999
1706939820,2024-02-03 05:57:00,ETH/USD,2322.2,2322.9,2322.2,2322.9,0.54729000,1271.2999410000002
1706939760,2024-02-03 05:56:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1706939700,2024-02-03 05:55:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.01130000,26.24199
1706939640,2024-02-03 05:54:00,ETH/USD,2321.9,2322.3,2321.9,2322.3,0.14590000,338.82357
1706939580,2024-02-03 05:53:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.02073691,48.142810256
1706939520,2024-02-03 05:52:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.24020000,557.64832
1706939460,2024-02-03 05:51:00,ETH/USD,2321.0,2321.6,2321.0,2321.6,0.21451593,498.02018308799995
1706939400,2024-02-03 05:50:00,ETH/USD,2321.5,2321.5,2321.5,2321.5,0.12040000,279.5086
1706939340,2024-02-03 05:49:00,ETH/USD,2321.5,2321.5,2321.4,2321.4,0.06950924,161.358749736
1706939280,2024-02-03 05:48:00,ETH/USD,2320.3,2320.4,2320.3,2320.4,1.00000000,2320.4
1706939220,2024-02-03 05:47:00,ETH/USD,2320.1,2320.4,2320.1,2320.4,2.10320000,4880.2652800000005
1706939160,2024-02-03 05:46:00,ETH/USD,2320.4,2320.4,2320.1,2320.2,2.00000000,4640.4
1706939100,2024-02-03 05:45:00,ETH/USD,2321.0,2321.0,2320.4,2320.5,1.29716138,3010.06298229
1706939040,2024-02-03 05:44:00,ETH/USD,2320.5,2320.6,2320.5,2320.5,1.02090000,2368.9984499999996
1706938980,2024-02-03 05:43:00,ETH/USD,2320.1,2320.3,2320.1,2320.3,1.07210000,2487.5936300000003
1706938920,2024-02-03 05:42:00,ETH/USD,2321.1,2321.1,2321.0,2321.0,0.36580446,849.03215166
1706938860,2024-02-03 05:41:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.44030000,1021.98033
1706938800,2024-02-03 05:40:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.23245481,539.550859491
1706938740,2024-02-03 05:39:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.20180681,468.333063967
1706938680,2024-02-03 05:38:00,ETH/USD,2320.7,2320.8,2320.7,2320.8,0.05260000,122.07408000000001
1706938620,2024-02-03 05:37:00,ETH/USD,2323.2,2323.2,2321.8,2321.9,11.75535673,27294.762791387002
1706938560,2024-02-03 05:36:00,ETH/USD,2323.2,2323.2,2323.1,2323.1,0.06703484,155.728636804
1706938500,2024-02-03 05:35:00,ETH/USD,2323.2,2323.2,2323.2,2323.2,0.01170000,27.18144
1706938440,2024-02-03 05:34:00,ETH/USD,2323.3,2323.3,2323.2,2323.2,0.11700000,271.8144
1706938380,2024-02-03 05:33:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.10310000,239.51161
1706938320,2024-02-03 05:32:00,ETH/USD,2322.2,2323.1,2322.2,2323.1,2.55338932,5931.778729291999
1706938260,2024-02-03 05:31:00,ETH/USD,2322.7,2322.7,2321.9,2322.2,2.52567244,5865.116540168
1706938200,2024-02-03 05:30:00,ETH/USD,2321.7,2322.9,2321.5,2322.7,0.55099501,1279.7961097269997
1706938140,2024-02-03 05:29:00,ETH/USD,2322.7,2322.7,2322.2,2322.2,0.16570000,384.78853999999995
1706938080,2024-02-03 05:28:00,ETH/USD,2323.3,2323.3,2322.6,2322.6,0.06185151,143.656317126
1706938020,2024-02-03 05:27:00,ETH/USD,2323.0,2323.5,2323.0,2323.5,0.03660000,85.0401
1706937960,2024-02-03 05:26:00,ETH/USD,2323.3,2323.3,2323.0,2323.2,0.53820000,1250.3462399999999
1706937900,2024-02-03 05:25:00,ETH/USD,2323.0,2323.0,2322.7,2322.9,0.04500496,104.542021584
1706937840,2024-02-03 05:24:00,ETH/USD,2322.7,2323.0,2322.7,2323.0,0.04833566,112.28373818
1706937780,2024-02-03 05:23:00,ETH/USD,2322.4,2323.0,2322.4,2322.9,2.14323566,4978.522114614001
1706937720,2024-02-03 05:22:00,ETH/USD,2321.4,2322.0,2321.4,2321.9,2.12500000,4934.0375
1706937660,2024-02-03 05:21:00,ETH/USD,2321.8,2321.8,2321.7,2321.7,1.42840000,3316.3162799999996
1706937600,2024-02-03 05:20:00,ETH/USD,2321.6,2321.6,2321.6,2321.6,0.01250000,29.02
1706937540,2024-02-03 05:19:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.16322256,379.00278432
1706937480,2024-02-03 05:18:00,ETH/USD,2322.2,2322.3,2322.1,2322.3,0.37027867,859.898155341
1706937420,2024-02-03 05:17:00,ETH/USD,2322.8,2322.8,2322.6,2322.6,0.13010000,302.17026
1706937360,2024-02-03 05:16:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.00000000,0.0
1706937300,2024-02-03 05:15:00,ETH/USD,2323.1,2324.1,2323.1,2324.1,0.55480000,1289.41068
1706937240,2024-02-03 05:14:00,ETH/USD,2322.9,2322.9,2322.9,2322.9,0.02070000,48.08403
1706937180,2024-02-03 05:13:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.11630000,270.08349000000004
1706937120,2024-02-03 05:12:00,ETH/USD,2322.3,2322.3,2322.1,2322.3,0.21840000,507.19032000000004
1706937060,2024-02-03 05:11:00,ETH/USD,2321.1,2322.3,2321.1,2322.3,0.05580000,129.58434000000003
1706937000,2024-02-03 05:10:00,ETH/USD,2320.6,2320.8,2320.5,2320.8,0.09880000,229.29504000000003
1706936940,2024-02-03 05:09:00,ETH/USD,2320.8,2320.8,2320.5,2320.6,0.56838463,1318.9933723779998
1706936880,2024-02-03 05:08:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.01250000,29.00875
1706936820,2024-02-03 05:07:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.12220000,283.58954
1706936760,2024-02-03 05:06:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,0.09570000,221.99528999999995
1706936700,2024-02-03 05:05:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,0.03115356,72.266913132
1706936640,2024-02-03 05:04:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.02290000,53.12342
1706936580,2024-02-03 05:03:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.08370000,194.21748
1706936520,2024-02-03 05:02:00,ETH/USD,2321.8,2321.8,2321.1,2321.1,1.25870870,2921.5887635699996
1706936460,2024-02-03 05:01:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.21800000,505.978
1706936400,2024-02-03 05:00:00,ETH/USD,2320.1,2320.9,2320.1,2320.9,0.40820802,947.409993618
1706936340,2024-02-03 04:59:00,ETH/USD,2320.3,2320.3,2319.9,2319.9,0.14719136,341.469236064
1706936280,2024-02-03 04:58:00,ETH/USD,2319.9,2320.3,2319.9,2320.3,0.12650000,293.51795000000004
1706936220,2024-02-03 04:57:00,ETH/USD,2320.4,2320.4,2320.1,2320.1,0.19771842,458.72650624199997
1706936160,2024-02-03 04:56:00,ETH/USD,2321.1,2321.2,2320.4,2320.4,0.83239072,1931.479426688
1706936100,2024-02-03 04:55:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.04080000,94.70088
1706936040,2024-02-03 04:54:00,ETH/USD,2320.9,2320.9,2320.9,2320.9,0.09330000,216.53996999999998
1706935980,2024-02-03 04:53:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.00000000,0.0
1706935920,2024-02-03 04:52:00,ETH/USD,2320.7,2320.7,2320.4,2320.4,0.31645799,734.309119996
1706935860,2024-02-03 04:51:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1706935800,2024-02-03 04:50:00,ETH/USD,2320.7,2320.8,2320.7,2320.8,0.04370845,101.43857076000002
1706935740,2024-02-03 04:49:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1706935680,2024-02-03 04:48:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1706935620,2024-02-03 04:47:00,ETH/USD,2320.9,2321.0,2320.8,2321.0,1.21353209,2816.60798089
1706935560,2024-02-03 04:46:00,ETH/USD,2321.3,2321.3,2321.2,2321.2,0.05780000,134.16536
1706935500,2024-02-03 04:45:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.00000000,0.0
1706935440,2024-02-03 04:44:00,ETH/USD,2322.0,2322.0,2321.9,2321.9,0.28420569,659.897191611
1706935380,2024-02-03 04:43:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.08720000,202.41736
1706935320,2024-02-03 04:42:00,ETH/USD,2320.6,2320.7,2320.6,2320.7,0.04847581,112.497812267
1706935260,2024-02-03 04:41:00,ETH/USD,2320.8,2321.2,2320.4,2320.4,4.10057070,9514.964252279999
1706935200,2024-02-03 04:40:00,ETH/USD,2320.6,2320.8,2320.6,2320.8,0.19106522,443.42416257600007
1706935140,2024-02-03 04:39:00,ETH/USD,2320.3,2320.4,2320.3,2320.4,1.19870000,2781.4634800000003
1706935080,2024-02-03 04:38:00,ETH/USD,2321.8,2321.9,2320.6,2320.6,1.20764389,2802.4584111339996
1706935020,2024-02-03 04:37:00,ETH/USD,2322.0,2322.3,2322.0,2322.3,0.40236842,934.420181766
1706934960,2024-02-03 04:36:00,ETH/USD,2322.1,2322.3,2322.1,2322.3,0.34870000,809.78601
1706934900,2024-02-03 04:35:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.12410000,288.20984000000004
1706934840,2024-02-03 04:34:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1706934780,2024-02-03 04:33:00,ETH/USD,2320.7,2321.0,2320.7,2321.0,1.21360389,2816.7746286899996
1706934720,2024-02-03 04:32:00,ETH/USD,2320.9,2320.9,2320.8,2320.8,0.09470000,219.77976000000004
1706934660,2024-02-03 04:31:00,ETH/USD,2320.4,2320.4,2319.5,2319.5,0.46789400,1085.280133
1706934600,2024-02-03 04:30:00,ETH/USD,2321.0,2321.0,2320.5,2320.5,0.07640000,177.28619999999998
1706934540,2024-02-03 04:29:00,ETH/USD,2320.9,2321.2,2320.9,2321.1,0.27820000,645.73002
1706934480,2024-02-03 04:28:00,ETH/USD,2321.7,2321.7,2321.2,2321.2,4.43900000,10303.806799999998
1706934420,2024-02-03 04:27:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.06030000,140.11308
1706934360,2024-02-03 04:26:00,ETH/USD,2323.7,2323.8,2323.4,2323.5,2.22278000,5164.629330000001
1706934300,2024-02-03 04:25:00,ETH/USD,2323.5,2324.1,2323.5,2324.0,0.18065006,419.83073944
1706934240,2024-02-03 04:24:00,ETH/USD,2322.5,2323.7,2322.5,2323.7,1.16630000,2710.1313099999998
1706934180,2024-02-03 04:23:00,ETH/USD,2321.4,2321.9,2321.4,2321.9,5.71157598,13261.708267962002
1706934120,2024-02-03 04:22:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.11479601,266.47597801300003
1706934060,2024-02-03 04:21:00,ETH/USD,2321.1,2321.1,2320.9,2320.9,0.54210000,1258.1598900000001
1706934000,2024-02-03 04:20:00,ETH/USD,2320.8,2321.0,2320.8,2321.0,0.08420575,195.44154575
1706933940,2024-02-03 04:19:00,ETH/USD,2320.9,2321.0,2320.9,2321.0,0.18840000,437.2764
1706933880,2024-02-03 04:18:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.14510000,336.7771
1706933820,2024-02-03 04:17:00,ETH/USD,2321.0,2321.1,2320.8,2320.8,1.11039162,2576.996871696
1706933760,2024-02-03 04:16:00,ETH/USD,2320.8,2321.0,2320.2,2320.9,2.49569822,5792.2659987980005
1706933700,2024-02-03 04:15:00,ETH/USD,2321.3,2321.3,2321.3,2321.3,0.26334504,611.302841352
1706933640,2024-02-03 04:14:00,ETH/USD,2320.9,2321.0,2320.9,2321.0,0.05410000,125.5661
1706933580,2024-02-03 04:13:00,ETH/USD,2320.5,2321.3,2320.5,2321.3,0.33730000,782.9744900000001
1706933520,2024-02-03 04:12:00,ETH/USD,2320.7,2320.7,2320.5,2320.5,0.11497781,266.806008105
1706933460,2024-02-03 04:11:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.98590000,2288.2739
1706933400,2024-02-03 04:10:00,ETH/USD,2321.0,2321.1,2321.0,2321.1,0.34240000,794.7446399999999
1706933340,2024-02-03 04:09:00,ETH/USD,2321.1,2321.1,2321.1,2321.1,0.07754502,179.989745922
1706933280,2024-02-03 04:08:00,ETH/USD,2320.9,2321.1,2320.9,2321.1,0.44750000,1038.69225
1706933220,2024-02-03 04:07:00,ETH/USD,2321.1,2321.1,2320.9,2320.9,0.17300000,401.5157
1706933160,2024-02-03 04:06:00,ETH/USD,2321.7,2321.7,2321.7,2321.7,0.02080000,48.29136
1706933100,2024-02-03 04:05:00,ETH/USD,2321.3,2321.3,2321.0,2321.3,0.03469650,80.54098545000001
1706933040,2024-02-03 04:04:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.12710000,295.02451999999994
1706932980,2024-02-03 04:03:00,ETH/USD,2321.1,2321.4,2321.1,2321.4,0.51350000,1192.0389
1706932920,2024-02-03 04:02:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.02080000,48.26015999999999
1706932860,2024-02-03 04:01:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.02562164,59.460139948
1706932800,2024-02-03 04:00:00,ETH/USD,2320.1,2320.1,2319.6,2319.6,0.10420000,241.70232
1706932740,2024-02-03 03:59:00,ETH/USD,2320.9,2320.9,2320.7,2320.7,0.15050000,349.26534999999996
1706932680,2024-02-03 03:58:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1706932620,2024-02-03 03:57:00,ETH/USD,2321.5,2321.5,2320.7,2320.7,0.22338698,518.414164486
1706932560,2024-02-03 03:56:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.10420000,241.80652
1706932500,2024-02-03 03:55:00,ETH/USD,2321.0,2321.0,2320.7,2320.7,0.18950000,439.77264999999994
1706932440,2024-02-03 03:54:00,ETH/USD,2322.1,2322.1,2321.5,2321.5,0.21123406,490.37987029
1706932380,2024-02-03 03:53:00,ETH/USD,2322.0,2322.0,2321.4,2321.5,0.37470000,869.86605
1706932320,2024-02-03 03:52:00,ETH/USD,2322.1,2322.4,2321.6,2322.4,0.16570000,384.82167999999996
1706932260,2024-02-03 03:51:00,ETH/USD,2320.9,2321.2,2320.9,2321.2,0.26000000,603.512
1706932200,2024-02-03 03:50:00,ETH/USD,2322.1,2322.1,2320.7,2320.8,1.76763759,4102.333318872001
1706932140,2024-02-03 03:49:00,ETH/USD,2321.8,2322.2,2321.8,2322.2,0.49312234,1145.1286979479999
1706932080,2024-02-03 03:48:00,ETH/USD,2321.4,2322.0,2321.4,2322.0,0.10410000,241.7202
1706932020,2024-02-03 03:47:00,ETH/USD,2320.3,2320.5,2320.3,2320.5,0.02801187,65.001544335
1706931960,2024-02-03 03:46:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.18480000,428.75447999999994
1706931900,2024-02-03 03:45:00,ETH/USD,2320.1,2320.2,2320.1,2320.1,0.44070000,1022.4680699999999
1706931840,2024-02-03 03:44:00,ETH/USD,2320.0,2320.0,2319.9,2320.0,0.28650492,664.6914144
1706931780,2024-02-03 03:43:00,ETH/USD,2320.2,2320.2,2320.0,2320.0,1.32990000,3085.3680000000004
1706931720,2024-02-03 03:42:00,ETH/USD,2319.7,2320.1,2319.6,2320.1,0.42680833,990.238006433
1706931660,2024-02-03 03:41:00,ETH/USD,2319.3,2319.4,2319.3,2319.4,0.04046750,93.86031950000002
1706931600,2024-02-03 03:40:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.42480000,985.36608
1706931540,2024-02-03 03:39:00,ETH/USD,2319.6,2319.6,2319.6,2319.6,0.10720000,248.66112
1706931480,2024-02-03 03:38:00,ETH/USD,2321.7,2321.7,2320.9,2320.9,2.08370000,4836.05933
1706931420,2024-02-03 03:37:00,ETH/USD,2321.4,2321.6,2321.4,2321.6,0.26321400,611.0776224
1706931360,2024-02-03 03:36:00,ETH/USD,2321.3,2321.7,2321.1,2321.7,2.48274993,5764.200512481
1706931300,2024-02-03 03:35:00,ETH/USD,2321.2,2321.4,2321.2,2321.4,0.07270000,168.76578
1706931240,2024-02-03 03:34:00,ETH/USD,2321.4,2321.5,2321.4,2321.5,0.04913704,114.07163836
1706931180,2024-02-03 03:33:00,ETH/USD,2321.6,2321.9,2321.6,2321.9,0.03382409,78.53615457100001
1706931120,2024-02-03 03:32:00,ETH/USD,2321.6,2321.6,2321.3,2321.6,1.77389211,4118.267922576
1706931060,2024-02-03 03:31:00,ETH/USD,2321.2,2321.7,2321.1,2321.7,0.68417796,1588.4559697319999
1706931000,2024-02-03 03:30:00,ETH/USD,2320.2,2320.2,2320.2,2320.2,0.01200000,27.842399999999998
1706930940,2024-02-03 03:29:00,ETH/USD,2320.7,2320.8,2320.6,2320.6,0.66622590,1546.04382354
1706930880,2024-02-03 03:28:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.04160000,96.54528
1706930820,2024-02-03 03:27:00,ETH/USD,2321.3,2321.5,2321.2,2321.5,0.11740000,272.5441
1706930760,2024-02-03 03:26:00,ETH/USD,2319.8,2319.8,2319.8,2319.8,0.00000000,0.0
1706930700,2024-02-03 03:25:00,ETH/USD,2319.6,2319.8,2319.6,2319.8,0.06250000,144.9875
1706930640,2024-02-03 03:24:00,ETH/USD,2319.8,2320.1,2319.8,2320.1,0.05010000,116.23701
1706930580,2024-02-03 03:23:00,ETH/USD,2320.4,2320.7,2320.3,2320.6,0.64450000,1495.6266999999998
1706930520,2024-02-03 03:22:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.02470000,57.32376000000001
1706930460,2024-02-03 03:21:00,ETH/USD,2322.1,2322.1,2321.9,2321.9,0.10350000,240.31665
1706930400,2024-02-03 03:20:00,ETH/USD,2322.7,2322.7,2322.4,2322.4,0.07832278,181.896824272
1706930340,2024-02-03 03:19:00,ETH/USD,2323.8,2323.8,2322.7,2322.7,0.21167567,491.65907870899997
1706930280,2024-02-03 03:18:00,ETH/USD,2323.9,2323.9,2323.1,2323.3,1.77520000,4124.32216
1706930220,2024-02-03 03:17:00,ETH/USD,2325.0,2325.2,2323.9,2323.9,6.13289477,14252.234156003
1706930160,2024-02-03 03:16:00,ETH/USD,2325.3,2325.3,2325.0,2325.1,0.56530000,1314.37903
1706930100,2024-02-03 03:15:00,ETH/USD,2324.3,2324.4,2323.9,2324.4,6.48260000,15068.15544
1706930040,2024-02-03 03:14:00,ETH/USD,2324.7,2324.7,2324.0,2324.1,0.37049300,861.0627813
1706929980,2024-02-03 03:13:00,ETH/USD,2324.7,2324.8,2324.7,2324.8,0.36898607,857.8188155360001
1706929920,2024-02-03 03:12:00,ETH/USD,2323.9,2324.7,2323.9,2324.6,0.34053000,791.596038
1706929860,2024-02-03 03:11:00,ETH/USD,2322.5,2323.7,2322.3,2323.7,0.09530965,221.47103370499997
1706929800,2024-02-03 03:10:00,ETH/USD,2322.6,2322.8,2322.5,2322.8,1.83680000,4266.51904
1706929740,2024-02-03 03:09:00,ETH/USD,2322.4,2323.0,2322.4,2322.8,1.37430000,3192.2240400000005
1706929680,2024-02-03 03:08:00,ETH/USD,2321.3,2322.7,2321.3,2322.7,0.16238370,377.16861998999997
1706929620,2024-02-03 03:07:00,ETH/USD,2321.2,2321.2,2321.2,2321.2,0.05140754,119.327181848
1706929560,2024-02-03 03:06:00,ETH/USD,2322.6,2322.6,2321.3,2321.3,1.91960000,4455.96748
1706929500,2024-02-03 03:05:00,ETH/USD,2321.3,2322.9,2321.3,2322.8,1.09030000,2532.5488400000004
1706929440,2024-02-03 03:04:00,ETH/USD,2321.6,2321.7,2321.3,2321.3,0.55050000,1277.8756500000002
1706929380,2024-02-03 03:03:00,ETH/USD,2321.0,2321.2,2320.8,2321.1,1.81200000,4205.8332
1706929320,2024-02-03 03:02:00,ETH/USD,2321.7,2322.0,2321.7,2322.0,2.18930000,5083.5545999999995
1706929260,2024-02-03 03:01:00,ETH/USD,2320.9,2321.7,2320.9,2321.7,0.24840000,576.71028
1706929200,2024-02-03 03:00:00,ETH/USD,2321.5,2322.2,2321.2,2321.2,1.75334775,4069.8707973
1706929140,2024-02-03 02:59:00,ETH/USD,2320.5,2321.2,2320.5,2321.1,0.23806315,552.568377465
1706929080,2024-02-03 02:58:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.15738498,365.21184609
1706929020,2024-02-03 02:57:00,ETH/USD,2320.9,2320.9,2320.7,2320.7,0.07040000,163.37727999999998
1706928960,2024-02-03 02:56:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.04550000,105.56455
1706928900,2024-02-03 02:55:00,ETH/USD,2319.8,2320.1,2319.8,2320.1,0.18151762,421.139030162
1706928840,2024-02-03 02:54:00,ETH/USD,2320.0,2320.5,2320.0,2320.5,0.19490000,452.26545
1706928780,2024-02-03 02:53:00,ETH/USD,2319.1,2319.1,2319.1,2319.1,0.05034086,116.745488426
1706928720,2024-02-03 02:52:00,ETH/USD,2319.2,2319.2,2318.8,2318.8,1.01870000,2362.16156
1706928660,2024-02-03 02:51:00,ETH/USD,2319.4,2319.5,2319.2,2319.2,0.41029285,951.5511777199999
1706928600,2024-02-03 02:50:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.01644545,38.14357673
1706928540,2024-02-03 02:49:00,ETH/USD,2319.3,2320.1,2319.3,2320.1,0.14438500,334.9876385
1706928480,2024-02-03 02:48:00,ETH/USD,2320.0,2320.0,2319.2,2319.2,0.16303561,378.112186712
1706928420,2024-02-03 02:47:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.03990000,92.54007
1706928360,2024-02-03 02:46:00,ETH/USD,2322.1,2322.1,2321.4,2321.4,0.25190000,584.76066
1706928300,2024-02-03 02:45:00,ETH/USD,2321.8,2322.1,2321.8,2322.1,0.10820575,251.264572075
1706928240,2024-02-03 02:44:00,ETH/USD,2321.5,2321.6,2321.5,2321.6,0.36330000,843.43728
1706928180,2024-02-03 02:43:00,ETH/USD,2322.4,2322.4,2322.3,2322.3,1.12640000,2615.83872
1706928120,2024-02-03 02:42:00,ETH/USD,2322.9,2323.1,2322.9,2323.1,0.66000940,1533.2678371399998
1706928060,2024-02-03 02:41:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.00000000,0.0
1706928000,2024-02-03 02:40:00,ETH/USD,2321.7,2322.5,2321.7,2322.5,2.08109734,4833.34857215
1706927940,2024-02-03 02:39:00,ETH/USD,2321.7,2322.2,2321.7,2321.9,0.21152522,491.140408318
1706927880,2024-02-03 02:38:00,ETH/USD,2321.3,2321.7,2321.3,2321.7,0.50377177,1169.6069184089997
1706927820,2024-02-03 02:37:00,ETH/USD,2322.1,2322.3,2321.8,2321.8,0.87274295,2026.3345813100002
1706927760,2024-02-03 02:36:00,ETH/USD,2322.9,2322.9,2322.0,2322.1,0.11525031,267.622744851
1706927700,2024-02-03 02:35:00,ETH/USD,2322.2,2322.4,2322.2,2322.4,0.14305519,332.231373256
1706927640,2024-02-03 02:34:00,ETH/USD,2323.0,2323.0,2322.4,2322.5,0.16484421,382.85067772499997
1706927580,2024-02-03 02:33:00,ETH/USD,2322.2,2322.9,2322.2,2322.9,0.08148524,189.282063996
1706927520,2024-02-03 02:32:00,ETH/USD,2321.6,2322.2,2321.5,2322.1,0.13162888,305.655422248
1706927460,2024-02-03 02:31:00,ETH/USD,2321.0,2321.0,2320.9,2320.9,0.11330000,262.95797
1706927400,2024-02-03 02:30:00,ETH/USD,2321.3,2322.2,2321.3,2322.2,0.06779902,157.442884244
1706927340,2024-02-03 02:29:00,ETH/USD,2322.3,2322.5,2322.3,2322.5,1.14933282,2669.32547445
1706927280,2024-02-03 02:28:00,ETH/USD,2322.6,2322.8,2322.4,2322.4,0.41970000,974.7112800000001
1706927220,2024-02-03 02:27:00,ETH/USD,2322.9,2322.9,2322.5,2322.5,0.13728574,318.84613114999996
1706927160,2024-02-03 02:26:00,ETH/USD,2324.4,2324.4,2324.4,2324.4,1.37260000,3190.4714400000003
1706927100,2024-02-03 02:25:00,ETH/USD,2324.3,2325.0,2323.9,2324.9,0.53604285,1246.246021965
1706927040,2024-02-03 02:24:00,ETH/USD,2325.1,2325.1,2324.5,2324.7,1.48960000,3462.8731199999997
1706926980,2024-02-03 02:23:00,ETH/USD,2324.8,2324.9,2324.8,2324.8,0.51526514,1197.8883974720002
1706926920,2024-02-03 02:22:00,ETH/USD,2324.2,2325.3,2324.0,2325.3,0.37817691,879.3747688230001
1706926860,2024-02-03 02:21:00,ETH/USD,2324.3,2324.3,2323.9,2323.9,6.91875491,16078.494535349
1706926800,2024-02-03 02:20:00,ETH/USD,2325.2,2325.2,2324.2,2324.3,0.20402078,474.20549895400006
1706926740,2024-02-03 02:19:00,ETH/USD,2325.1,2325.2,2325.1,2325.2,0.54555203,1268.517580156
1706926680,2024-02-03 02:18:00,ETH/USD,2322.6,2324.0,2322.6,2324.0,0.72435959,1683.4116871600002
1706926620,2024-02-03 02:17:00,ETH/USD,2321.8,2322.8,2321.0,2322.8,5.07864408,11796.674469024001
1706926560,2024-02-03 02:16:00,ETH/USD,2320.1,2320.9,2320.1,2320.6,0.06020000,139.70012
1706926500,2024-02-03 02:15:00,ETH/USD,2318.7,2318.7,2318.1,2318.7,5.64202385,13082.160700994998
1706926440,2024-02-03 02:14:00,ETH/USD,2319.4,2319.5,2318.7,2318.8,35.55672583,82448.935854604
1706926380,2024-02-03 02:13:00,ETH/USD,2319.0,2319.1,2318.7,2319.1,1.06873632,2478.5063997119996
1706926320,2024-02-03 02:12:00,ETH/USD,2319.1,2319.1,2318.7,2318.7,2.84320812,6592.546667843999
1706926260,2024-02-03 02:11:00,ETH/USD,2319.4,2319.4,2319.4,2319.4,0.23440000,543.66736
1706926200,2024-02-03 02:10:00,ETH/USD,2320.4,2320.4,2320.4,2320.4,0.01460000,33.87784
1706926140,2024-02-03 02:09:00,ETH/USD,2320.2,2320.3,2320.2,2320.3,0.50420000,1169.89526
1706926080,2024-02-03 02:08:00,ETH/USD,2320.1,2321.1,2320.1,2321.1,0.13277971,308.194984881
1706926020,2024-02-03 02:07:00,ETH/USD,2321.2,2321.2,2320.3,2320.3,1.66219113,3856.7820789390003
1706925960,2024-02-03 02:06:00,ETH/USD,2321.8,2321.8,2321.0,2321.4,0.34553539,802.125854346
1706925900,2024-02-03 02:05:00,ETH/USD,2321.5,2321.5,2321.4,2321.4,0.17575733,408.00306586199997
1706925840,2024-02-03 02:04:00,ETH/USD,2322.4,2323.1,2321.5,2321.5,0.21950000,509.56925
1706925780,2024-02-03 02:03:00,ETH/USD,2324.1,2324.1,2323.1,2323.1,2.09093443,4857.449774332999
1706925720,2024-02-03 02:02:00,ETH/USD,2325.3,2325.8,2324.4,2324.5,5.53714929,12871.103524605001
1706925660,2024-02-03 02:01:00,ETH/USD,2325.5,2325.8,2325.4,2325.5,0.77350000,1798.77425
1706925600,2024-02-03 02:00:00,ETH/USD,2325.1,2325.1,2324.5,2324.5,0.07130000,165.73685
1706925540,2024-02-03 01:59:00,ETH/USD,2324.5,2324.5,2324.1,2324.1,0.20465178,475.631201898
1706925480,2024-02-03 01:58:00,ETH/USD,2325.4,2325.4,2324.5,2324.5,2.02781213,4713.649296185
1706925420,2024-02-03 01:57:00,ETH/USD,2324.7,2325.4,2324.3,2325.4,0.75539925,1756.60541595
1706925360,2024-02-03 01:56:00,ETH/USD,2324.7,2324.8,2324.7,2324.8,0.52570000,1222.14736
1706925300,2024-02-03 01:55:00,ETH/USD,2324.0,2324.0,2324.0,2324.0,1.17461057,2729.7949646800002
1706925240,2024-02-03 01:54:00,ETH/USD,2323.5,2324.6,2323.5,2324.6,15.13350288,35179.340794848
1706925180,2024-02-03 01:53:00,ETH/USD,2322.2,2322.7,2322.2,2322.6,0.09281620,215.57490612
1706925120,2024-02-03 01:52:00,ETH/USD,2322.9,2322.9,2322.0,2322.0,0.32736370,760.1385114
1706925060,2024-02-03 01:51:00,ETH/USD,2324.4,2324.4,2322.6,2322.7,4.89384000,11366.922168
1706925000,2024-02-03 01:50:00,ETH/USD,2325.0,2325.4,2325.0,2325.2,0.63101826,1467.243658152
1706924940,2024-02-03 01:49:00,ETH/USD,2323.3,2325.3,2323.3,2325.1,8.13397365,18912.302133614998
1706924880,2024-02-03 01:48:00,ETH/USD,2324.3,2324.3,2322.6,2322.6,0.56860697,1320.646548522
1706924820,2024-02-03 01:47:00,ETH/USD,2325.6,2325.6,2324.8,2324.8,0.37802995,878.8440277600001
1706924760,2024-02-03 01:46:00,ETH/USD,2327.6,2327.6,2327.0,2327.0,2.25297326,5242.66877602
1706924700,2024-02-03 01:45:00,ETH/USD,2326.6,2326.6,2326.4,2326.6,1.28380000,2986.88908
1706924640,2024-02-03 01:44:00,ETH/USD,2325.7,2325.7,2325.7,2325.7,0.06300000,146.51909999999998
1706924580,2024-02-03 01:43:00,ETH/USD,2324.5,2325.7,2324.5,2325.7,0.53271149,1238.9271122929997
1706924520,2024-02-03 01:42:00,ETH/USD,2325.3,2325.5,2325.0,2325.0,0.60560000,1408.02
1706924460,2024-02-03 01:41:00,ETH/USD,2323.6,2323.6,2323.6,2323.6,0.08406039,195.322722204
1706924400,2024-02-03 01:40:00,ETH/USD,2323.8,2323.8,2323.7,2323.7,0.45799947,1064.253368439
1706924340,2024-02-03 01:39:00,ETH/USD,2321.4,2322.9,2321.3,2322.9,0.37764074,877.221674946
1706924280,2024-02-03 01:38:00,ETH/USD,2321.8,2322.1,2321.8,2322.1,0.08700000,202.0227
1706924220,2024-02-03 01:37:00,ETH/USD,2321.5,2321.5,2320.6,2320.6,0.32240000,748.16144
1706924160,2024-02-03 01:36:00,ETH/USD,2322.4,2323.1,2321.6,2321.6,0.16680000,387.24288
1706924100,2024-02-03 01:35:00,ETH/USD,2322.4,2322.4,2322.4,2322.4,0.12440000,288.90656
1706924040,2024-02-03 01:34:00,ETH/USD,2323.3,2323.3,2322.4,2322.8,1.71006493,3972.138819404
1706923980,2024-02-03 01:33:00,ETH/USD,2322.3,2322.3,2322.1,2322.1,0.08344039,193.756929619
1706923920,2024-02-03 01:32:00,ETH/USD,2322.9,2322.9,2322.3,2322.9,0.12836161,298.171183869
1706923860,2024-02-03 01:31:00,ETH/USD,2322.9,2323.4,2321.7,2323.4,2.96947000,6899.266598
1706923800,2024-02-03 01:30:00,ETH/USD,2324.9,2325.1,2323.5,2323.5,2.44492528,5680.78388808
1706923740,2024-02-03 01:29:00,ETH/USD,2324.8,2324.8,2324.7,2324.7,0.14277000,331.897419
1706923680,2024-02-03 01:28:00,ETH/USD,2324.6,2325.1,2324.5,2324.5,0.92313695,2145.831840275
1706923620,2024-02-03 01:27:00,ETH/USD,2324.8,2324.9,2324.3,2324.3,0.24748069,575.2193677670001
1706923560,2024-02-03 01:26:00,ETH/USD,2326.6,2326.6,2324.6,2324.6,2.74572227,6382.705988842
1706923500,2024-02-03 01:25:00,ETH/USD,2327.3,2327.7,2327.1,2327.1,2.24915000,5233.996965
1706923440,2024-02-03 01:24:00,ETH/USD,2326.7,2327.8,2326.1,2327.2,12.27431385,28564.78319172
1706923380,2024-02-03 01:23:00,ETH/USD,2322.3,2328.0,2322.3,2326.6,38.25933464,89014.16797342399
1706923320,2024-02-03 01:22:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.21100000,490.00530000000003
1706923260,2024-02-03 01:21:00,ETH/USD,2322.5,2322.5,2322.4,2322.5,0.48531332,1127.1401857
1706923200,2024-02-03 01:20:00,ETH/USD,2321.9,2322.6,2321.9,2322.1,0.72973914,1694.5272569939998
1706923140,2024-02-03 01:19:00,ETH/USD,2322.8,2322.8,2321.7,2321.7,1.03607246,2405.4494303819997
1706923080,2024-02-03 01:18:00,ETH/USD,2321.5,2322.6,2321.5,2322.6,1.43623853,3335.807609778
1706923020,2024-02-03 01:17:00,ETH/USD,2318.0,2319.9,2318.0,2319.9,7.25016000,16819.646184
1706922960,2024-02-03 01:16:00,ETH/USD,2318.0,2318.0,2317.8,2317.8,0.56560000,1310.94768
1706922900,2024-02-03 01:15:00,ETH/USD,2317.6,2317.6,2317.6,2317.6,0.09600000,222.4896
1706922840,2024-02-03 01:14:00,ETH/USD,2318.1,2318.1,2317.7,2317.7,0.14170000,328.41808999999995
1706922780,2024-02-03 01:13:00,ETH/USD,2318.0,2318.1,2318.0,2318.1,0.55232670,1280.3485232699998
1706922720,2024-02-03 01:12:00,ETH/USD,2317.4,2318.4,2317.4,2318.0,86.04660350,199456.026913
1706922660,2024-02-03 01:11:00,ETH/USD,2317.8,2317.9,2317.6,2317.6,2.25800000,5233.1408
1706922600,2024-02-03 01:10:00,ETH/USD,2317.5,2317.5,2317.4,2317.5,0.17596060,407.7886905
1706922540,2024-02-03 01:09:00,ETH/USD,2317.0,2317.3,2317.0,2317.3,0.52270000,1211.2527100000002
1706922480,2024-02-03 01:08:00,ETH/USD,2318.0,2318.0,2317.2,2317.2,2.19783337,5092.8194849639995
1706922420,2024-02-03 01:07:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.10680000,247.55172000000002
1706922360,2024-02-03 01:06:00,ETH/USD,2318.0,2318.1,2318.0,2318.0,1.47146808,3410.86300944
1706922300,2024-02-03 01:05:00,ETH/USD,2317.4,2318.1,2317.4,2318.0,1.87492484,4346.07577912
1706922240,2024-02-03 01:04:00,ETH/USD,2317.1,2317.2,2316.6,2317.2,2.44817837,5672.918918963999
1706922180,2024-02-03 01:03:00,ETH/USD,2316.6,2317.2,2316.6,2317.1,2.72677334,6318.206506113999
1706922120,2024-02-03 01:02:00,ETH/USD,2316.1,2316.6,2315.8,2316.0,3.73920000,8659.9872
1706922060,2024-02-03 01:01:00,ETH/USD,2314.1,2315.4,2314.1,2315.4,0.45560000,1054.89624
1706922000,2024-02-03 01:00:00,ETH/USD,2313.0,2313.0,2313.0,2313.0,0.25060000,579.6378
1706921940,2024-02-03 00:59:00,ETH/USD,2312.6,2313.5,2312.6,2312.9,0.79654000,1842.3173660000002
1706921880,2024-02-03 00:58:00,ETH/USD,2312.6,2312.6,2312.2,2312.6,0.29081483,672.538375858
1706921820,2024-02-03 00:57:00,ETH/USD,2312.8,2312.9,2312.5,2312.9,0.30728143,710.7112194470001
1706921760,2024-02-03 00:56:00,ETH/USD,2312.8,2312.8,2312.1,2312.6,0.10990000,254.15473999999998
1706921700,2024-02-03 00:55:00,ETH/USD,2312.7,2313.3,2312.7,2313.3,0.11885273,274.94202030900004
1706921640,2024-02-03 00:54:00,ETH/USD,2313.2,2313.3,2312.9,2312.9,0.78496320,1815.54138528
1706921580,2024-02-03 00:53:00,ETH/USD,2314.0,2314.3,2314.0,2314.3,0.44196744,1022.845246392
1706921520,2024-02-03 00:52:00,ETH/USD,2313.5,2314.3,2313.5,2314.0,0.71835901,1662.28274914
1706921460,2024-02-03 00:51:00,ETH/USD,2314.4,2314.5,2314.3,2314.3,0.19190000,444.11417
1706921400,2024-02-03 00:50:00,ETH/USD,2314.5,2314.7,2314.3,2314.3,2.32010000,5369.40743
1706921340,2024-02-03 00:49:00,ETH/USD,2313.9,2314.7,2313.9,2314.7,0.50805918,1176.0045839460001
1706921280,2024-02-03 00:48:00,ETH/USD,2315.4,2315.5,2314.3,2314.6,0.19147037,443.17731840199997
1706921220,2024-02-03 00:47:00,ETH/USD,2314.4,2315.3,2314.3,2315.3,0.18460000,427.40438
1706921160,2024-02-03 00:46:00,ETH/USD,2315.6,2315.6,2314.5,2314.5,0.27435077,634.984857165
1706921100,2024-02-03 00:45:00,ETH/USD,2317.6,2317.6,2315.4,2315.4,0.25628385,593.39962629
1706921040,2024-02-03 00:44:00,ETH/USD,2317.3,2317.7,2317.3,2317.7,0.57447368,1331.4576481359998
1706920980,2024-02-03 00:43:00,ETH/USD,2317.5,2317.5,2317.5,2317.5,0.17130000,396.98775
1706920920,2024-02-03 00:42:00,ETH/USD,2317.7,2317.7,2317.3,2317.5,0.27931382,647.3097778499999
1706920860,2024-02-03 00:41:00,ETH/USD,2317.6,2318.1,2317.6,2318.1,0.32632534,756.4547706540001
1706920800,2024-02-03 00:40:00,ETH/USD,2317.6,2317.6,2317.3,2317.3,0.09150000,212.03295
1706920740,2024-02-03 00:39:00,ETH/USD,2317.9,2317.9,2317.4,2317.4,0.70330000,1629.82742
1706920680,2024-02-03 00:38:00,ETH/USD,2318.3,2318.3,2317.7,2317.7,0.30002506,695.3680815619999
1706920620,2024-02-03 00:37:00,ETH/USD,2318.8,2319.0,2318.0,2318.3,1.43300000,3322.1239000000005
1706920560,2024-02-03 00:36:00,ETH/USD,2319.1,2319.1,2318.2,2318.2,0.07901308,183.168122056
1706920500,2024-02-03 00:35:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.15264871,353.87023952199996
1706920440,2024-02-03 00:34:00,ETH/USD,2318.3,2318.7,2318.2,2318.2,0.48095000,1114.9382899999998
1706920380,2024-02-03 00:33:00,ETH/USD,2317.8,2319.1,2317.8,2318.8,0.47375408,1098.540960704
1706920320,2024-02-03 00:32:00,ETH/USD,2318.0,2318.0,2317.4,2317.4,0.16079422,372.62452542799997
1706920260,2024-02-03 00:31:00,ETH/USD,2319.9,2319.9,2319.4,2319.4,0.05870000,136.14878000000002
1706920200,2024-02-03 00:30:00,ETH/USD,2318.6,2319.4,2318.5,2319.4,0.60390000,1400.68566
1706920140,2024-02-03 00:29:00,ETH/USD,2317.9,2318.2,2317.5,2317.6,0.17149630,397.45982488
1706920080,2024-02-03 00:28:00,ETH/USD,2317.5,2318.4,2317.5,2318.4,1.74430000,4043.9851200000003
1706920020,2024-02-03 00:27:00,ETH/USD,2316.6,2317.5,2316.6,2317.5,0.45070000,1044.49725
1706919960,2024-02-03 00:26:00,ETH/USD,2315.6,2315.7,2315.6,2315.7,0.44330000,1026.54981
1706919900,2024-02-03 00:25:00,ETH/USD,2314.7,2315.6,2314.7,2315.6,8.10279976,18762.843124256
1706919840,2024-02-03 00:24:00,ETH/USD,2314.0,2314.6,2314.0,2314.3,0.90689708,2098.8319122440003
1706919780,2024-02-03 00:23:00,ETH/USD,2313.8,2314.1,2313.8,2314.1,0.11875614,274.813583574
1706919720,2024-02-03 00:22:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00771045,17.841210255
1706919660,2024-02-03 00:21:00,ETH/USD,2313.5,2313.8,2313.5,2313.8,1.53001374,3540.1457916120003
1706919600,2024-02-03 00:20:00,ETH/USD,2313.0,2314.2,2313.0,2313.9,0.07072264,163.645116696
1706919540,2024-02-03 00:19:00,ETH/USD,2312.7,2312.7,2312.6,2312.6,0.10611646,245.40492539599998
1706919480,2024-02-03 00:18:00,ETH/USD,2311.3,2311.6,2311.2,2311.4,4.38015307,10124.285805998
1706919420,2024-02-03 00:17:00,ETH/USD,2310.3,2311.1,2310.3,2311.1,0.49350651,1140.542895261
1706919360,2024-02-03 00:16:00,ETH/USD,2309.4,2310.8,2309.4,2310.8,3.01737207,6972.5433793560005
1706919300,2024-02-03 00:15:00,ETH/USD,2308.2,2309.2,2308.2,2309.2,3.56179228,8224.890732976
1706919240,2024-02-03 00:14:00,ETH/USD,2308.1,2308.2,2308.1,2308.2,0.08431059,194.60570383799998
1706919180,2024-02-03 00:13:00,ETH/USD,2308.2,2308.2,2307.7,2307.7,1.05016247,2423.459932019
1706919120,2024-02-03 00:12:00,ETH/USD,2307.9,2308.2,2307.9,2308.2,0.26320000,607.5182399999999
1706919060,2024-02-03 00:11:00,ETH/USD,2307.8,2308.0,2307.8,2307.9,1.14405618,2640.367257822
1706919000,2024-02-03 00:10:00,ETH/USD,2307.3,2307.5,2307.3,2307.5,0.08319857,191.980700275
1706918940,2024-02-03 00:09:00,ETH/USD,2307.2,2307.6,2307.2,2307.6,0.29910000,690.2031599999999
1706918880,2024-02-03 00:08:00,ETH/USD,2306.9,2307.4,2306.9,2307.4,0.31132209,718.344590466
1706918820,2024-02-03 00:07:00,ETH/USD,2306.2,2307.0,2306.2,2306.9,1.04873855,2419.334960995
1706918760,2024-02-03 00:06:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.05518704,127.305463872
1706918700,2024-02-03 00:05:00,ETH/USD,2308.0,2308.0,2306.9,2307.5,2.61164375,6026.367953125
1706918640,2024-02-03 00:04:00,ETH/USD,2306.0,2306.9,2306.0,2306.8,1.23790000,2855.5877200000004
1706918580,2024-02-03 00:03:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1706918520,2024-02-03 00:02:00,ETH/USD,2306.9,2307.0,2306.1,2306.2,1.79620000,4142.3964399999995
1706918460,2024-02-03 00:01:00,ETH/USD,2307.8,2307.8,2307.2,2307.2,0.62199381,1435.0641184319998
1706918400,2024-02-03 00:00:00,ETH/USD,2308.8,2308.8,2308.7,2308.7,0.05540000,127.90197999999998
1706918340,2024-02-02 23:59:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.08485368,195.86774954400002
1706918280,2024-02-02 23:58:00,ETH/USD,2307.5,2308.3,2307.5,2308.3,2.43850922,5628.810832526
1706918220,2024-02-02 23:57:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.05020000,115.8365
1706918160,2024-02-02 23:56:00,ETH/USD,2307.4,2307.4,2307.3,2307.3,2.29480000,5294.79204
1706918100,2024-02-02 23:55:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.41770000,963.88452
1706918040,2024-02-02 23:54:00,ETH/USD,2307.3,2307.4,2307.3,2307.3,1.38880000,3204.3782400000005
1706917980,2024-02-02 23:53:00,ETH/USD,2307.2,2307.2,2306.7,2306.7,0.80692569,1861.335489123
1706917920,2024-02-02 23:52:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.06200000,143.065
1706917860,2024-02-02 23:51:00,ETH/USD,2307.2,2307.6,2307.1,2307.5,0.66215818,1527.93000035
1706917800,2024-02-02 23:50:00,ETH/USD,2307.1,2307.2,2307.1,2307.1,0.31260000,721.1994599999999
1706917740,2024-02-02 23:49:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.14347384,330.99414887999995
1706917680,2024-02-02 23:48:00,ETH/USD,2307.1,2307.1,2306.8,2306.9,0.24610000,567.7280900000001
1706917620,2024-02-02 23:47:00,ETH/USD,2306.7,2307.0,2306.6,2307.0,3.11360000,7183.0752
1706917560,2024-02-02 23:46:00,ETH/USD,2306.1,2306.4,2306.1,2306.4,0.11170000,257.62488
1706917500,2024-02-02 23:45:00,ETH/USD,2306.1,2306.1,2306.0,2306.0,0.06537935,150.7647811
1706917440,2024-02-02 23:44:00,ETH/USD,2306.0,2306.1,2306.0,2306.1,0.21807988,502.91401126799997
1706917380,2024-02-02 23:43:00,ETH/USD,2305.8,2306.2,2305.8,2306.2,0.24932988,575.004569256
1706917320,2024-02-02 23:42:00,ETH/USD,2305.4,2306.0,2304.9,2306.0,0.18800000,433.528
1706917260,2024-02-02 23:41:00,ETH/USD,2305.3,2305.6,2305.3,2305.4,0.62240000,1434.88096
1706917200,2024-02-02 23:40:00,ETH/USD,2305.4,2305.4,2305.0,2305.0,2.03379321,4687.893349049999
1706917140,2024-02-02 23:39:00,ETH/USD,2306.2,2306.2,2305.3,2305.4,1.04713491,2414.064821514
1706917080,2024-02-02 23:38:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.10670000,246.07154
1706917020,2024-02-02 23:37:00,ETH/USD,2305.5,2305.7,2305.4,2305.4,3.93620000,9074.51548
1706916960,2024-02-02 23:36:00,ETH/USD,2305.6,2305.7,2305.5,2305.6,1.77038390,4081.7971198399996
1706916900,2024-02-02 23:35:00,ETH/USD,2306.3,2306.4,2305.6,2305.6,0.13620000,314.02271999999994
1706916840,2024-02-02 23:34:00,ETH/USD,2305.9,2306.4,2305.9,2306.4,0.52990397,1222.1705164080001
1706916780,2024-02-02 23:33:00,ETH/USD,2306.1,2306.7,2306.1,2306.2,0.07862658,181.328618796
1706916720,2024-02-02 23:32:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.01274703,29.388277665
1706916660,2024-02-02 23:31:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706916600,2024-02-02 23:30:00,ETH/USD,2305.1,2305.1,2304.7,2304.7,1.73090691,3989.2211554769997
1706916540,2024-02-02 23:29:00,ETH/USD,2305.8,2305.8,2305.3,2305.3,0.48060000,1107.9271800000001
1706916480,2024-02-02 23:28:00,ETH/USD,2305.8,2305.8,2305.7,2305.7,0.08678731,200.105500667
1706916420,2024-02-02 23:27:00,ETH/USD,2304.9,2306.0,2304.9,2305.9,0.22572928,520.509146752
1706916360,2024-02-02 23:26:00,ETH/USD,2305.3,2305.3,2304.2,2304.5,1.13430324,2614.0018165799997
1706916300,2024-02-02 23:25:00,ETH/USD,2304.9,2305.5,2304.9,2305.5,0.56560798,1304.00919789
1706916240,2024-02-02 23:24:00,ETH/USD,2304.9,2305.0,2304.8,2304.8,0.25519595,588.1756255600001
1706916180,2024-02-02 23:23:00,ETH/USD,2305.6,2305.6,2304.9,2305.1,0.55328429,1275.375616879
1706916120,2024-02-02 23:22:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.16000000,368.896
1706916060,2024-02-02 23:21:00,ETH/USD,2304.7,2305.1,2304.7,2305.1,0.09930000,228.89642999999998
1706916000,2024-02-02 23:20:00,ETH/USD,2304.7,2304.7,2304.4,2304.6,0.27147120,625.63252752
1706915940,2024-02-02 23:19:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.14690000,338.51636
1706915880,2024-02-02 23:18:00,ETH/USD,2304.7,2304.9,2304.5,2304.5,0.68883755,1587.426133975
1706915820,2024-02-02 23:17:00,ETH/USD,2305.7,2305.9,2305.7,2305.9,20.00958384,46140.099376656006
1706915760,2024-02-02 23:16:00,ETH/USD,2304.8,2305.9,2304.8,2305.9,1.89176352,4362.217500768
1706915700,2024-02-02 23:15:00,ETH/USD,2305.7,2305.7,2305.3,2305.3,0.28169165,649.3837607450001
1706915640,2024-02-02 23:14:00,ETH/USD,2306.2,2306.3,2305.2,2305.2,0.60880000,1403.4057599999999
1706915580,2024-02-02 23:13:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.03600000,82.9944
1706915520,2024-02-02 23:12:00,ETH/USD,2305.2,2306.2,2305.2,2305.7,1.15222134,2656.676743638
1706915460,2024-02-02 23:11:00,ETH/USD,2305.7,2305.7,2305.1,2305.1,0.24440993,563.389329643
1706915400,2024-02-02 23:10:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.06290000,145.05998
1706915340,2024-02-02 23:09:00,ETH/USD,2306.8,2306.8,2306.3,2306.3,6.84289720,15781.773812360003
1706915280,2024-02-02 23:08:00,ETH/USD,2307.1,2307.1,2306.4,2306.5,0.42090131,970.808871515
1706915220,2024-02-02 23:07:00,ETH/USD,2307.9,2308.1,2307.6,2308.1,2.40312877,5546.6615140369995
1706915160,2024-02-02 23:06:00,ETH/USD,2307.3,2307.4,2307.1,2307.1,0.21440000,494.64224
1706915100,2024-02-02 23:05:00,ETH/USD,2308.4,2308.7,2308.3,2308.3,9.29365005,21452.532410415002
1706915040,2024-02-02 23:04:00,ETH/USD,2308.4,2308.5,2308.1,2308.1,0.66670000,1538.81027
1706914980,2024-02-02 23:03:00,ETH/USD,2307.8,2308.5,2307.8,2308.5,0.17672352,407.96624592
1706914920,2024-02-02 23:02:00,ETH/USD,2308.0,2308.9,2307.4,2308.9,2.52586713,5831.974616457001
1706914860,2024-02-02 23:01:00,ETH/USD,2308.3,2308.3,2307.6,2307.6,0.66142569,1526.305922244
1706914800,2024-02-02 23:00:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.00000000,0.0
1706914740,2024-02-02 22:59:00,ETH/USD,2308.0,2308.0,2307.9,2308.0,0.59920000,1382.9535999999998
1706914680,2024-02-02 22:58:00,ETH/USD,2307.0,2308.1,2307.0,2308.1,0.12401164,286.231266284
1706914620,2024-02-02 22:57:00,ETH/USD,2307.9,2307.9,2306.5,2306.5,2.97273788,6856.61992022
1706914560,2024-02-02 22:56:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.55380000,1277.6165999999998
1706914500,2024-02-02 22:55:00,ETH/USD,2306.8,2306.9,2306.7,2306.7,0.16364280,377.47484676
1706914440,2024-02-02 22:54:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.02080000,47.9856
1706914380,2024-02-02 22:53:00,ETH/USD,2306.4,2306.5,2306.4,2306.5,0.27700000,638.9005000000001
1706914320,2024-02-02 22:52:00,ETH/USD,2306.2,2306.5,2306.2,2306.5,0.06590000,151.99835
1706914260,2024-02-02 22:51:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.01260000,29.05812
1706914200,2024-02-02 22:50:00,ETH/USD,2305.7,2306.2,2305.7,2306.2,0.23778520,548.38022824
1706914140,2024-02-02 22:49:00,ETH/USD,2305.2,2305.2,2304.5,2304.5,0.02439904,56.22758768
1706914080,2024-02-02 22:48:00,ETH/USD,2306.8,2306.8,2305.0,2305.0,0.59060000,1361.333
1706914020,2024-02-02 22:47:00,ETH/USD,2307.0,2307.1,2306.8,2307.1,2.52014106,5814.217439525999
1706913960,2024-02-02 22:46:00,ETH/USD,2306.6,2307.3,2306.3,2307.3,0.48378533,1116.2378919090002
1706913900,2024-02-02 22:45:00,ETH/USD,2306.4,2306.6,2306.4,2306.6,0.17891846,412.693319836
1706913840,2024-02-02 22:44:00,ETH/USD,2306.1,2306.2,2306.1,2306.2,0.26200000,604.2244
1706913780,2024-02-02 22:43:00,ETH/USD,2304.9,2306.3,2304.9,2305.9,0.12890000,297.23051
1706913720,2024-02-02 22:42:00,ETH/USD,2306.0,2306.0,2305.2,2305.3,1.36370802,3143.7560985060004
1706913660,2024-02-02 22:41:00,ETH/USD,2306.2,2306.2,2306.0,2306.0,3.55335449,8194.03545394
1706913600,2024-02-02 22:40:00,ETH/USD,2306.4,2306.4,2306.0,2306.3,3.86311482,8909.501709366
1706913540,2024-02-02 22:39:00,ETH/USD,2304.1,2306.7,2304.1,2306.2,4.08645846,9424.190500452
1706913480,2024-02-02 22:38:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.05980000,137.79714
1706913420,2024-02-02 22:37:00,ETH/USD,2304.7,2304.7,2304.2,2304.2,0.17114093,394.34293090599994
1706913360,2024-02-02 22:36:00,ETH/USD,2304.8,2304.9,2304.7,2304.7,0.31350000,722.5234499999999
1706913300,2024-02-02 22:35:00,ETH/USD,2304.9,2304.9,2304.8,2304.8,0.53101252,1223.877656096
1706913240,2024-02-02 22:34:00,ETH/USD,2305.1,2305.1,2305.0,2305.0,0.35100417,809.06461185
1706913180,2024-02-02 22:33:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.00436530,10.062453029999999
1706913120,2024-02-02 22:32:00,ETH/USD,2307.0,2307.4,2305.9,2305.9,0.45057090,1038.97143831
1706913060,2024-02-02 22:31:00,ETH/USD,2306.9,2307.2,2306.9,2307.2,0.18135495,418.42214063999995
1706913000,2024-02-02 22:30:00,ETH/USD,2307.1,2307.3,2307.1,2307.3,0.06082902,140.350797846
1706912940,2024-02-02 22:29:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.08413626,194.09393819400003
1706912880,2024-02-02 22:28:00,ETH/USD,2305.7,2306.2,2305.7,2306.2,1.35266452,3119.514916024
1706912820,2024-02-02 22:27:00,ETH/USD,2304.5,2304.8,2304.4,2304.8,0.25830000,595.32984
1706912760,2024-02-02 22:26:00,ETH/USD,2305.2,2305.2,2304.5,2304.6,0.04840000,111.54263999999999
1706912700,2024-02-02 22:25:00,ETH/USD,2305.5,2305.7,2305.3,2305.3,0.26830000,618.51199
1706912640,2024-02-02 22:24:00,ETH/USD,2306.2,2306.2,2304.5,2304.5,0.22418340,516.6306453
1706912580,2024-02-02 22:23:00,ETH/USD,2308.8,2308.8,2307.2,2307.2,0.05860000,135.20192
1706912520,2024-02-02 22:22:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.15510000,357.7691699999999
1706912460,2024-02-02 22:21:00,ETH/USD,2305.4,2306.2,2305.2,2306.2,0.49974264,1152.506476368
1706912400,2024-02-02 22:20:00,ETH/USD,2304.2,2304.6,2304.2,2304.5,0.78230357,1802.8185770649998
1706912340,2024-02-02 22:19:00,ETH/USD,2304.1,2305.6,2304.1,2304.2,1.80444021,4157.791131882
1706912280,2024-02-02 22:18:00,ETH/USD,2302.4,2303.8,2302.3,2303.6,10.34859786,23839.030030296
1706912220,2024-02-02 22:17:00,ETH/USD,2302.2,2302.4,2302.2,2302.4,1.08069308,2488.1877473920003
1706912160,2024-02-02 22:16:00,ETH/USD,2302.3,2302.4,2302.3,2302.4,0.20990000,483.27376000000004
1706912100,2024-02-02 22:15:00,ETH/USD,2301.6,2302.4,2301.6,2302.4,1.05580000,2430.8739200000005
1706912040,2024-02-02 22:14:00,ETH/USD,2301.0,2301.6,2300.8,2301.6,0.18705578,430.527583248
1706911980,2024-02-02 22:13:00,ETH/USD,2302.1,2302.1,2301.6,2301.6,0.94146915,2166.88539564
1706911920,2024-02-02 22:12:00,ETH/USD,2300.1,2302.3,2300.1,2302.2,4.66812404,10746.955164888
1706911860,2024-02-02 22:11:00,ETH/USD,2299.2,2300.2,2299.2,2300.2,1.52250000,3502.0544999999997
1706911800,2024-02-02 22:10:00,ETH/USD,2297.6,2298.0,2297.6,2298.0,0.17340061,398.47460178
1706911740,2024-02-02 22:09:00,ETH/USD,2297.3,2297.4,2297.1,2297.4,1.98144617,4552.174430958
1706911680,2024-02-02 22:08:00,ETH/USD,2297.3,2297.4,2297.1,2297.2,0.18337381,421.24631633199994
1706911620,2024-02-02 22:07:00,ETH/USD,2297.2,2297.2,2296.6,2296.6,0.13320000,305.90712
1706911560,2024-02-02 22:06:00,ETH/USD,2297.1,2297.2,2297.1,2297.2,0.38300000,879.8276
1706911500,2024-02-02 22:05:00,ETH/USD,2296.6,2296.8,2296.6,2296.8,0.47720000,1096.0329600000002
1706911440,2024-02-02 22:04:00,ETH/USD,2296.6,2296.6,2296.3,2296.3,1.45090000,3331.7016700000004
1706911380,2024-02-02 22:03:00,ETH/USD,2295.2,2295.8,2295.2,2295.6,1.91323350,4392.0188226
1706911320,2024-02-02 22:02:00,ETH/USD,2295.5,2295.6,2295.1,2295.6,2.51329041,5769.509465196
1706911260,2024-02-02 22:01:00,ETH/USD,2295.6,2295.7,2295.5,2295.6,1.30320134,2991.6289961039997
1706911200,2024-02-02 22:00:00,ETH/USD,2295.4,2295.6,2295.4,2295.6,0.27099000,622.084644
1706911140,2024-02-02 21:59:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.01610000,36.95272
1706911080,2024-02-02 21:58:00,ETH/USD,2295.9,2296.0,2295.7,2295.9,3.20639210,7361.55562239
1706911020,2024-02-02 21:57:00,ETH/USD,2296.9,2296.9,2296.1,2296.1,0.25476749,584.971633789
1706910960,2024-02-02 21:56:00,ETH/USD,2296.4,2296.8,2296.4,2296.8,0.69260000,1590.76368
1706910900,2024-02-02 21:55:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.37356555,857.8559290200001
1706910840,2024-02-02 21:54:00,ETH/USD,2297.4,2297.4,2296.5,2296.5,0.38060000,874.0479
1706910780,2024-02-02 21:53:00,ETH/USD,2297.6,2297.6,2297.0,2297.3,1.43215712,3290.0945517760006
1706910720,2024-02-02 21:52:00,ETH/USD,2298.5,2298.6,2298.1,2298.1,0.23330000,536.14673
1706910660,2024-02-02 21:51:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,0.37000000,850.334
1706910600,2024-02-02 21:50:00,ETH/USD,2298.3,2298.3,2298.0,2298.1,0.03947739,90.722989959
1706910540,2024-02-02 21:49:00,ETH/USD,2297.5,2298.4,2297.4,2298.2,0.61400183,1411.0990057059998
1706910480,2024-02-02 21:48:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.12190000,280.05306
1706910420,2024-02-02 21:47:00,ETH/USD,2297.1,2297.3,2296.9,2297.3,0.49224359,1130.8311993070001
1706910360,2024-02-02 21:46:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,2.36640000,5438.46048
1706910300,2024-02-02 21:45:00,ETH/USD,2297.2,2298.1,2297.2,2298.1,0.79700000,1831.5857
1706910240,2024-02-02 21:44:00,ETH/USD,2296.5,2296.6,2296.4,2296.5,0.39480835,906.677375775
1706910180,2024-02-02 21:43:00,ETH/USD,2296.6,2296.6,2296.3,2296.4,0.95558136,2194.397035104
1706910120,2024-02-02 21:42:00,ETH/USD,2296.8,2296.9,2296.5,2296.8,2.48635972,5710.671004896
1706910060,2024-02-02 21:41:00,ETH/USD,2297.9,2297.9,2297.1,2297.1,0.00969059,22.260254289000002
1706910000,2024-02-02 21:40:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.70350000,1616.643
1706909940,2024-02-02 21:39:00,ETH/USD,2298.3,2298.3,2298.1,2298.1,0.36757251,844.718385231
1706909880,2024-02-02 21:38:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.00000000,0.0
1706909820,2024-02-02 21:37:00,ETH/USD,2299.2,2299.2,2298.9,2298.9,0.16309993,374.950429077
1706909760,2024-02-02 21:36:00,ETH/USD,2300.0,2300.0,2299.2,2299.2,1.95399551,4492.626476592
1706909700,2024-02-02 21:35:00,ETH/USD,2299.7,2299.7,2299.5,2299.5,0.31000000,712.845
1706909640,2024-02-02 21:34:00,ETH/USD,2299.2,2299.6,2299.2,2299.6,0.55425998,1274.576250008
1706909580,2024-02-02 21:33:00,ETH/USD,2299.6,2299.6,2299.1,2299.2,0.50861238,1169.4015840959999
1706909520,2024-02-02 21:32:00,ETH/USD,2299.6,2299.8,2299.6,2299.7,0.76349990,1755.8207200299998
1706909460,2024-02-02 21:31:00,ETH/USD,2300.1,2300.1,2299.6,2299.8,0.16250000,373.71750000000003
1706909400,2024-02-02 21:30:00,ETH/USD,2300.2,2300.2,2299.9,2299.9,0.20984683,482.626724317
1706909340,2024-02-02 21:29:00,ETH/USD,2300.4,2300.8,2300.4,2300.8,1.00940000,2322.42752
1706909280,2024-02-02 21:28:00,ETH/USD,2299.7,2300.4,2299.7,2300.4,0.70989104,1633.033348416
1706909220,2024-02-02 21:27:00,ETH/USD,2299.6,2299.7,2299.6,2299.7,0.08633070,198.53471078999996
1706909160,2024-02-02 21:26:00,ETH/USD,2299.1,2299.6,2299.1,2299.6,1.09811562,2525.2266797519997
1706909100,2024-02-02 21:25:00,ETH/USD,2298.8,2299.0,2298.8,2299.0,0.19070000,438.4193
1706909040,2024-02-02 21:24:00,ETH/USD,2301.0,2301.0,2300.6,2300.6,0.11713452,269.479676712
1706908980,2024-02-02 21:23:00,ETH/USD,2300.5,2300.6,2300.4,2300.5,2.92280000,6723.9014
1706908920,2024-02-02 21:22:00,ETH/USD,2300.2,2300.6,2300.2,2300.5,0.83796437,1927.737033185
1706908860,2024-02-02 21:21:00,ETH/USD,2300.2,2300.2,2300.1,2300.2,0.11060000,254.40212
1706908800,2024-02-02 21:20:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,1.24789338,2870.529142014
1706908740,2024-02-02 21:19:00,ETH/USD,2300.0,2300.1,2300.0,2300.1,0.32040000,736.95204
1706908680,2024-02-02 21:18:00,ETH/USD,2300.3,2300.3,2299.3,2299.7,0.29086449,668.9010676529999
1706908620,2024-02-02 21:17:00,ETH/USD,2299.9,2300.3,2299.9,2300.3,0.19564007,450.03085302100004
1706908560,2024-02-02 21:16:00,ETH/USD,2299.1,2300.0,2299.1,2300.0,0.13162571,302.73913300000004
1706908500,2024-02-02 21:15:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00694832,15.970018688000001
1706908440,2024-02-02 21:14:00,ETH/USD,2298.2,2298.3,2298.0,2298.0,0.66819885,1535.5209573
1706902980,2024-02-02 19:43:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.00000000,0.0
1706902920,2024-02-02 19:42:00,ETH/USD,2295.1,2295.1,2294.1,2294.1,5.23727123,12014.823928743
1706902860,2024-02-02 19:41:00,ETH/USD,2295.0,2295.2,2295.0,2295.1,0.21409469,491.368723019
1706902800,2024-02-02 19:40:00,ETH/USD,2295.2,2295.2,2294.6,2294.6,0.13870000,318.26102
1706902740,2024-02-02 19:39:00,ETH/USD,2294.9,2295.4,2294.1,2295.4,0.62191168,1427.536070272
1706902680,2024-02-02 19:38:00,ETH/USD,2293.7,2295.1,2293.7,2295.1,2.01749809,4630.359866359
1706902620,2024-02-02 19:37:00,ETH/USD,2294.1,2294.6,2293.7,2293.8,0.53467377,1226.4346936260001
1706902560,2024-02-02 19:36:00,ETH/USD,2295.6,2295.6,2294.1,2294.1,0.73260000,1680.65766
1706902500,2024-02-02 19:35:00,ETH/USD,2295.6,2296.3,2295.5,2295.5,1.84294525,4230.480821375
1706902440,2024-02-02 19:34:00,ETH/USD,2295.5,2295.6,2295.5,2295.6,0.26123762,599.697080472
1706902380,2024-02-02 19:33:00,ETH/USD,2294.9,2295.1,2294.9,2295.1,0.21627590,496.37481808999996
1706902320,2024-02-02 19:32:00,ETH/USD,2293.9,2293.9,2292.8,2292.8,1.60264918,3674.554039904
1706902260,2024-02-02 19:31:00,ETH/USD,2293.5,2293.5,2293.3,2293.5,3.39220000,7780.0107
1706902200,2024-02-02 19:30:00,ETH/USD,2294.8,2294.8,2294.1,2294.4,2.25098910,5164.66939104
1706902140,2024-02-02 19:29:00,ETH/USD,2294.2,2295.1,2294.2,2295.1,1.89650000,4352.65715
1706902080,2024-02-02 19:28:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.01140000,26.153879999999997
1706902020,2024-02-02 19:27:00,ETH/USD,2293.7,2294.5,2293.7,2294.4,0.38110000,874.39584
1706901960,2024-02-02 19:26:00,ETH/USD,2295.6,2295.7,2294.0,2294.0,1.22420526,2808.32686644
1706901900,2024-02-02 19:25:00,ETH/USD,2294.4,2295.1,2294.4,2295.1,2.46468428,5656.696891028
1706901840,2024-02-02 19:24:00,ETH/USD,2294.4,2294.4,2293.8,2294.4,12.72132000,29187.796608
1706901780,2024-02-02 19:23:00,ETH/USD,2294.3,2294.5,2294.3,2294.5,0.26300000,603.4535000000001
1706901720,2024-02-02 19:22:00,ETH/USD,2293.9,2293.9,2293.3,2293.3,2.29018029,5252.070459057
1706901660,2024-02-02 19:21:00,ETH/USD,2293.7,2293.9,2293.7,2293.9,0.04434630,101.72597757
1706901600,2024-02-02 19:20:00,ETH/USD,2294.2,2294.6,2293.4,2294.4,1.85534273,4256.8983597120005
1706901540,2024-02-02 19:19:00,ETH/USD,2295.0,2295.4,2294.3,2294.3,3.05694118,7013.540149274
1706901480,2024-02-02 19:18:00,ETH/USD,2294.4,2295.0,2294.4,2294.6,0.86138732,1976.5393444719998
1706901420,2024-02-02 19:17:00,ETH/USD,2294.2,2294.4,2293.9,2294.4,1.84920000,4242.80448
1706901360,2024-02-02 19:16:00,ETH/USD,2293.8,2293.8,2292.0,2292.0,0.75830976,1738.04596992
1706901300,2024-02-02 19:15:00,ETH/USD,2297.0,2297.1,2294.7,2294.7,2.42662405,5568.374207534999
1706901240,2024-02-02 19:14:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.13150000,302.0555
1706901180,2024-02-02 19:13:00,ETH/USD,2297.7,2297.8,2297.1,2297.2,1.67625163,3850.6852444359997
1706901120,2024-02-02 19:12:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.03180000,73.0605
1706901060,2024-02-02 19:11:00,ETH/USD,2298.8,2298.9,2298.8,2298.8,0.34810000,800.2122800000001
1706901000,2024-02-02 19:10:00,ETH/USD,2297.3,2298.5,2297.3,2298.1,0.29919425,687.578305925
1706900940,2024-02-02 19:09:00,ETH/USD,2296.8,2297.3,2296.8,2297.2,0.08380000,192.50536
1706900880,2024-02-02 19:08:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.00000000,0.0
1706900820,2024-02-02 19:07:00,ETH/USD,2296.6,2297.5,2296.5,2297.5,0.75968653,1745.3798026749998
1706900760,2024-02-02 19:06:00,ETH/USD,2297.0,2297.6,2296.6,2297.6,0.59750000,1372.816
1706900700,2024-02-02 19:05:00,ETH/USD,2295.9,2297.0,2295.9,2296.9,3.05820000,7024.37958
1706900640,2024-02-02 19:04:00,ETH/USD,2296.2,2296.2,2295.6,2295.6,1.28365319,2946.754262964
1706900580,2024-02-02 19:03:00,ETH/USD,2296.2,2296.4,2296.1,2296.1,0.87984037,2020.201473557
1706900520,2024-02-02 19:02:00,ETH/USD,2295.6,2298.6,2295.6,2298.0,34.08823076,78334.75428648
1706900460,2024-02-02 19:01:00,ETH/USD,2293.6,2293.8,2293.6,2293.8,0.15581094,357.39913417200006
1706900400,2024-02-02 19:00:00,ETH/USD,2293.9,2293.9,2293.6,2293.6,0.04984205,114.31772588
1706900340,2024-02-02 18:59:00,ETH/USD,2293.5,2293.6,2293.2,2293.3,0.60637613,1390.6023789290002
1706900280,2024-02-02 18:58:00,ETH/USD,2293.1,2293.2,2293.1,2293.2,0.10962474,251.39145376799996
1706900220,2024-02-02 18:57:00,ETH/USD,2292.6,2293.1,2292.6,2292.9,0.34310000,786.6939900000001
1706900160,2024-02-02 18:56:00,ETH/USD,2290.8,2290.8,2290.8,2290.8,0.00000000,0.0
1706900100,2024-02-02 18:55:00,ETH/USD,2290.7,2290.8,2290.6,2290.8,0.13280369,304.22669305200003
1706900040,2024-02-02 18:54:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.03675397,84.22172225499999
1706899980,2024-02-02 18:53:00,ETH/USD,2289.5,2290.7,2289.5,2290.7,0.11060000,253.35142
1706899920,2024-02-02 18:52:00,ETH/USD,2289.3,2289.3,2288.9,2288.9,0.09230572,211.278562508
1706899860,2024-02-02 18:51:00,ETH/USD,2289.4,2289.6,2289.4,2289.4,0.19539812,447.34445592800006
1706899800,2024-02-02 18:50:00,ETH/USD,2290.1,2290.3,2290.1,2290.3,0.08810000,201.77543
1706899740,2024-02-02 18:49:00,ETH/USD,2291.6,2291.6,2290.3,2290.3,0.51100548,1170.355850844
1706899680,2024-02-02 18:48:00,ETH/USD,2291.0,2292.3,2291.0,2291.7,0.18198523,417.055551591
1706899620,2024-02-02 18:47:00,ETH/USD,2291.3,2291.6,2290.9,2291.2,0.31590285,723.7966099199999
1706899560,2024-02-02 18:46:00,ETH/USD,2290.6,2291.4,2290.3,2291.4,0.28790000,659.69406
1706899500,2024-02-02 18:45:00,ETH/USD,2292.2,2292.2,2291.9,2291.9,0.11504350,263.66819765
1706899440,2024-02-02 18:44:00,ETH/USD,2291.6,2291.6,2291.5,2291.5,0.05233690,119.93000635
1706899380,2024-02-02 18:43:00,ETH/USD,2292.2,2292.3,2291.6,2291.9,0.38973413,893.2316525470001
1706899320,2024-02-02 18:42:00,ETH/USD,2291.6,2292.2,2291.6,2292.2,1.48285728,3399.0054572159997
1706899260,2024-02-02 18:41:00,ETH/USD,2292.7,2293.1,2292.7,2292.7,0.10388392,238.17466338399998
1706899200,2024-02-02 18:40:00,ETH/USD,2291.2,2292.8,2291.2,2292.8,25.57948571,58648.64483588801
1706899140,2024-02-02 18:39:00,ETH/USD,2291.7,2291.7,2291.2,2291.2,0.49206193,1127.4122940159998
1706899080,2024-02-02 18:38:00,ETH/USD,2291.5,2292.5,2291.5,2292.4,47.52664474,108950.08040197601
1706899020,2024-02-02 18:37:00,ETH/USD,2293.7,2293.7,2290.9,2291.1,185.55384184,425122.40703962394
1706898960,2024-02-02 18:36:00,ETH/USD,2294.9,2294.9,2279.2,2293.6,2272.74800954,5212774.834680944
1706898900,2024-02-02 18:35:00,ETH/USD,2295.1,2295.5,2295.1,2295.5,0.16990000,390.00545
1706898840,2024-02-02 18:34:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.04210000,96.6195
1706898780,2024-02-02 18:33:00,ETH/USD,2294.3,2295.2,2293.9,2295.2,0.20736332,475.94029206399995
1706898720,2024-02-02 18:32:00,ETH/USD,2294.8,2295.2,2294.8,2295.2,0.15040031,345.198791512
1706898660,2024-02-02 18:31:00,ETH/USD,2293.1,2293.6,2293.1,2293.6,0.12410000,284.63576
1706898600,2024-02-02 18:30:00,ETH/USD,2292.7,2293.6,2292.6,2292.7,0.31853132,730.296757364
1706898540,2024-02-02 18:29:00,ETH/USD,2293.5,2293.5,2293.4,2293.4,0.09553785,219.10650519
1706898480,2024-02-02 18:28:00,ETH/USD,2292.7,2293.2,2292.7,2293.2,0.51493087,1180.839471084
1706898420,2024-02-02 18:27:00,ETH/USD,2293.2,2293.2,2292.4,2292.4,0.44348696,1016.649507104
1706898360,2024-02-02 18:26:00,ETH/USD,2294.3,2294.3,2293.0,2293.0,2.48698673,5702.66057189
1706898300,2024-02-02 18:25:00,ETH/USD,2293.6,2294.7,2293.6,2294.3,2.70286091,6201.173785813001
1706898240,2024-02-02 18:24:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1706898180,2024-02-02 18:23:00,ETH/USD,2294.4,2295.0,2294.2,2295.0,0.37241196,854.6854482
1706898120,2024-02-02 18:22:00,ETH/USD,2294.4,2294.7,2294.4,2294.7,1.27748533,2931.4455867509996
1706898060,2024-02-02 18:21:00,ETH/USD,2294.7,2294.7,2294.0,2294.1,0.52192170,1197.3405719700002
1706898000,2024-02-02 18:20:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.09460000,216.99348000000003
1706897940,2024-02-02 18:19:00,ETH/USD,2293.5,2293.7,2293.2,2293.2,2.49690000,5725.891079999999
1706897880,2024-02-02 18:18:00,ETH/USD,2294.8,2294.8,2294.1,2294.1,0.39775570,912.49135137
1706897820,2024-02-02 18:17:00,ETH/USD,2294.8,2295.1,2294.4,2295.1,0.29260000,671.5462600000001
1706897760,2024-02-02 18:16:00,ETH/USD,2293.5,2294.4,2293.5,2294.4,0.30170000,692.2204800000001
1706897700,2024-02-02 18:15:00,ETH/USD,2291.8,2292.1,2291.8,2292.1,0.20132125,461.448437125
1706897640,2024-02-02 18:14:00,ETH/USD,2291.8,2291.8,2291.2,2291.6,0.72750000,1667.1390000000001
1706897580,2024-02-02 18:13:00,ETH/USD,2289.7,2290.7,2289.6,2290.7,0.27482755,629.5474687849999
1706897520,2024-02-02 18:12:00,ETH/USD,2290.2,2290.5,2290.2,2290.5,0.11769550,269.58154275
1706897460,2024-02-02 18:11:00,ETH/USD,2291.2,2291.3,2291.2,2291.3,0.24507045,561.5299220850001
1706897400,2024-02-02 18:10:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.07100000,162.63969999999998
1706897340,2024-02-02 18:09:00,ETH/USD,2290.7,2292.3,2290.0,2290.4,1.61169787,3691.432801448
1706897280,2024-02-02 18:08:00,ETH/USD,2286.7,2289.3,2286.7,2289.3,1.92150000,4398.889950000001
1706897220,2024-02-02 18:07:00,ETH/USD,2286.0,2287.7,2286.0,2286.9,0.46806539,1070.418740391
1706897160,2024-02-02 18:06:00,ETH/USD,2287.0,2287.0,2285.8,2285.8,0.31650124,723.458534392
1706897100,2024-02-02 18:05:00,ETH/USD,2290.2,2290.4,2287.7,2287.7,9.48804862,21705.808827974
1706897040,2024-02-02 18:04:00,ETH/USD,2293.6,2293.6,2290.7,2290.7,0.79419000,1819.2510329999998
1706896980,2024-02-02 18:03:00,ETH/USD,2293.4,2293.6,2293.3,2293.6,0.58512121,1342.0340072559998
1706896920,2024-02-02 18:02:00,ETH/USD,2290.7,2292.6,2290.7,2292.5,2.11518288,4849.0567524
1706896860,2024-02-02 18:01:00,ETH/USD,2292.0,2292.8,2291.3,2291.3,0.80411972,1842.479514436
1706896800,2024-02-02 18:00:00,ETH/USD,2292.3,2292.3,2290.6,2290.6,0.10887526,249.389670556
1706896740,2024-02-02 17:59:00,ETH/USD,2290.9,2292.3,2290.4,2292.3,0.55102000,1263.103146
1706896680,2024-02-02 17:58:00,ETH/USD,2291.6,2291.7,2288.9,2289.0,16.28661652,37280.065214279995
1706896620,2024-02-02 17:57:00,ETH/USD,2294.0,2294.1,2291.7,2291.7,2.63162701,6030.8996188169995
1706896560,2024-02-02 17:56:00,ETH/USD,2295.2,2295.2,2293.8,2293.8,0.54109884,1241.172519192
1706896500,2024-02-02 17:55:00,ETH/USD,2296.4,2296.4,2295.4,2295.4,0.38547220,884.8128878800001
1706896440,2024-02-02 17:54:00,ETH/USD,2295.1,2296.4,2294.7,2296.4,2.13802098,4909.7513784719995
1706896380,2024-02-02 17:53:00,ETH/USD,2296.3,2296.3,2295.1,2295.1,9.82950270,22559.69164677
1706896320,2024-02-02 17:52:00,ETH/USD,2297.4,2297.4,2296.7,2296.7,0.49890000,1145.8236299999999
1706896260,2024-02-02 17:51:00,ETH/USD,2299.1,2299.1,2296.9,2296.9,0.32260000,740.97994
1706896200,2024-02-02 17:50:00,ETH/USD,2299.1,2299.9,2298.4,2298.4,0.22747071,522.818679864
1706896140,2024-02-02 17:49:00,ETH/USD,2298.9,2298.9,2298.7,2298.7,4.98311022,11454.675462714
1706896080,2024-02-02 17:48:00,ETH/USD,2299.3,2299.7,2299.3,2299.7,0.17028271,391.59914818699997
1706896020,2024-02-02 17:47:00,ETH/USD,2299.1,2299.3,2298.9,2298.9,2.67789110,6156.20384979
1706895960,2024-02-02 17:46:00,ETH/USD,2294.7,2297.4,2294.7,2297.4,2.17031242,4986.075753708001
1706895900,2024-02-02 17:45:00,ETH/USD,2296.7,2298.4,2296.7,2296.8,3.04944811,7003.972419048001
1706895840,2024-02-02 17:44:00,ETH/USD,2299.9,2299.9,2297.3,2297.7,10.01301350,23006.901118949998
1706895780,2024-02-02 17:43:00,ETH/USD,2300.4,2301.4,2300.2,2300.2,0.32797958,754.4186299159999
1706895720,2024-02-02 17:42:00,ETH/USD,2300.5,2300.6,2299.9,2300.6,2.21323513,5091.7687400780005
1706895660,2024-02-02 17:41:00,ETH/USD,2301.9,2302.0,2300.5,2300.5,0.78025412,1794.9746030600002
1706895600,2024-02-02 17:40:00,ETH/USD,2303.3,2303.3,2301.3,2301.3,0.67891913,1562.3965938690003
1706895540,2024-02-02 17:39:00,ETH/USD,2304.8,2304.8,2303.8,2303.8,0.56662183,1305.383371954
1706895480,2024-02-02 17:38:00,ETH/USD,2306.3,2306.4,2306.3,2306.4,0.26620000,613.96368
1706895420,2024-02-02 17:37:00,ETH/USD,2305.0,2306.3,2305.0,2306.1,2.35861536,5439.202881696
1706895360,2024-02-02 17:36:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.16720000,385.39599999999996
1706895300,2024-02-02 17:35:00,ETH/USD,2304.6,2305.0,2304.6,2305.0,0.03180561,73.31193105
1706895240,2024-02-02 17:34:00,ETH/USD,2304.1,2304.6,2304.1,2304.3,0.05130000,118.21059000000001
1706895180,2024-02-02 17:33:00,ETH/USD,2304.1,2304.1,2303.7,2303.7,0.05270000,121.40498999999998
1706895120,2024-02-02 17:32:00,ETH/USD,2304.8,2305.0,2304.1,2304.1,2.43260000,5604.953659999999
1706895060,2024-02-02 17:31:00,ETH/USD,2304.2,2304.7,2304.2,2304.7,4.30297175,9917.058992225
1706895000,2024-02-02 17:30:00,ETH/USD,2303.5,2303.9,2303.5,2303.7,0.14070000,324.13059
1706894940,2024-02-02 17:29:00,ETH/USD,2303.0,2303.3,2303.0,2303.3,0.34370952,791.6661374160001
1706894880,2024-02-02 17:28:00,ETH/USD,2303.6,2303.7,2303.6,2303.7,0.08714244,200.75003902799997
1706894820,2024-02-02 17:27:00,ETH/USD,2303.4,2304.5,2303.4,2304.5,0.19493661,449.23141774500004
1706894760,2024-02-02 17:26:00,ETH/USD,2303.4,2303.4,2303.1,2303.2,0.45948219,1058.2793800079999
1706894700,2024-02-02 17:25:00,ETH/USD,2304.5,2304.5,2303.3,2303.4,2.50441426,5768.667806484
1706894640,2024-02-02 17:24:00,ETH/USD,2305.5,2305.5,2305.1,2305.1,0.08130000,187.40463
1706894580,2024-02-02 17:23:00,ETH/USD,2305.6,2305.7,2305.6,2305.7,0.10880000,250.86015999999998
1706894520,2024-02-02 17:22:00,ETH/USD,2305.5,2305.5,2304.3,2304.8,6.25844473,14424.463413704001
1706894460,2024-02-02 17:21:00,ETH/USD,2305.7,2305.7,2305.1,2305.6,1.89661022,4372.824523232
1706894400,2024-02-02 17:20:00,ETH/USD,2305.9,2306.3,2305.9,2306.3,0.12676542,292.359088146
1706894340,2024-02-02 17:19:00,ETH/USD,2307.2,2307.2,2305.7,2306.1,0.78662757,1814.0418391770002
1706894280,2024-02-02 17:18:00,ETH/USD,2307.8,2307.8,2307.2,2307.2,0.19415020,447.9433414399999
1706894220,2024-02-02 17:17:00,ETH/USD,2308.8,2308.8,2307.8,2307.8,4.26079094,9833.053331332
1706894160,2024-02-02 17:16:00,ETH/USD,2308.9,2310.0,2308.9,2309.4,10.10470516,23335.806096504002
1706894100,2024-02-02 17:15:00,ETH/USD,2308.3,2309.2,2307.7,2309.2,0.50937602,1176.251105384
1706894040,2024-02-02 17:14:00,ETH/USD,2307.8,2308.0,2307.8,2308.0,1.11900000,2582.652
1706893980,2024-02-02 17:13:00,ETH/USD,2307.1,2308.1,2307.1,2308.1,0.34048862,785.881783822
1706893920,2024-02-02 17:12:00,ETH/USD,2307.3,2307.8,2307.3,2307.5,0.08440000,194.75300000000001
1706893860,2024-02-02 17:11:00,ETH/USD,2307.0,2308.4,2307.0,2307.8,0.35130000,810.7301400000001
1706893800,2024-02-02 17:10:00,ETH/USD,2305.9,2306.6,2305.9,2306.6,0.23437568,540.610943488
1706893740,2024-02-02 17:09:00,ETH/USD,2306.3,2306.3,2305.6,2305.6,1.61356652,3720.2389685119997
1706893680,2024-02-02 17:08:00,ETH/USD,2305.8,2306.5,2305.3,2306.5,3.12488460,7207.5463299
1706893620,2024-02-02 17:07:00,ETH/USD,2306.5,2306.5,2305.8,2305.9,0.31220000,719.90198
1706893560,2024-02-02 17:06:00,ETH/USD,2305.6,2306.8,2305.6,2306.8,25.72819036,59349.789522448
1706893500,2024-02-02 17:05:00,ETH/USD,2305.4,2305.7,2304.9,2305.0,0.75481400,1739.84627
1706893440,2024-02-02 17:04:00,ETH/USD,2305.6,2305.7,2305.6,2305.7,0.66790000,1539.97703
1706893380,2024-02-02 17:03:00,ETH/USD,2303.8,2304.9,2303.8,2304.9,0.47610000,1097.36289
1706893320,2024-02-02 17:02:00,ETH/USD,2304.1,2304.3,2303.8,2303.8,0.24379428,561.6532622640001
1706893260,2024-02-02 17:01:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.02200000,50.71439999999999
1706893200,2024-02-02 17:00:00,ETH/USD,2304.6,2304.7,2304.6,2304.6,0.23770000,547.80342
1706893140,2024-02-02 16:59:00,ETH/USD,2304.7,2304.9,2304.7,2304.9,0.06280000,144.74772
1706893080,2024-02-02 16:58:00,ETH/USD,2304.4,2305.1,2304.4,2305.1,0.62568266,1442.2610995659998
1706893020,2024-02-02 16:57:00,ETH/USD,2304.2,2304.5,2303.4,2304.5,0.34450000,793.9002499999999
1706892960,2024-02-02 16:56:00,ETH/USD,2305.1,2305.3,2304.2,2304.2,2.32500000,5357.265
1706892900,2024-02-02 16:55:00,ETH/USD,2305.0,2305.0,2304.2,2304.2,0.61562160,1418.51529072
1706892840,2024-02-02 16:54:00,ETH/USD,2305.4,2306.1,2304.8,2304.8,7.52245262,17337.748798576
1706892780,2024-02-02 16:53:00,ETH/USD,2305.8,2305.8,2305.4,2305.4,0.73156166,1686.542250964
1706892720,2024-02-02 16:52:00,ETH/USD,2304.8,2304.8,2304.1,2304.8,2.96231684,6827.547852832001
1706892660,2024-02-02 16:51:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.03548524,81.754444436
1706892600,2024-02-02 16:50:00,ETH/USD,2303.9,2304.8,2303.5,2304.1,4.59448519,10586.153326279
1706892540,2024-02-02 16:49:00,ETH/USD,2302.0,2304.0,2302.0,2304.0,1.15290467,2656.29235968
1706892480,2024-02-02 16:48:00,ETH/USD,2302.1,2303.0,2302.1,2303.0,4.36510000,10052.8253
1706892420,2024-02-02 16:47:00,ETH/USD,2300.4,2300.8,2300.4,2300.8,0.14558366,334.95888492800003
1706892360,2024-02-02 16:46:00,ETH/USD,2300.1,2301.4,2299.9,2299.9,0.54993320,1264.79136668
1706892300,2024-02-02 16:45:00,ETH/USD,2301.2,2301.2,2300.6,2300.6,1.21983990,2806.36367394
1706892240,2024-02-02 16:44:00,ETH/USD,2301.9,2302.2,2301.9,2302.2,0.51112592,1176.714093024
1706892180,2024-02-02 16:43:00,ETH/USD,2304.2,2304.2,2303.1,2303.1,1.21920000,2807.93952
1706892120,2024-02-02 16:42:00,ETH/USD,2305.1,2305.1,2303.5,2303.5,0.26970000,621.25395
1706892060,2024-02-02 16:41:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.01470000,33.87468
1706892000,2024-02-02 16:40:00,ETH/USD,2305.1,2305.1,2304.0,2304.0,1.03192305,2377.5507072
1706891940,2024-02-02 16:39:00,ETH/USD,2305.3,2305.3,2305.1,2305.1,0.27620000,636.66862
1706891880,2024-02-02 16:38:00,ETH/USD,2303.8,2306.9,2303.8,2306.9,5.43462005,12537.124993345002
1706891820,2024-02-02 16:37:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00894821,20.629203334
1706891760,2024-02-02 16:36:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.02135299,49.214371352
1706891700,2024-02-02 16:35:00,ETH/USD,2303.8,2304.4,2303.8,2304.4,0.74848400,1724.8065296000002
1706891640,2024-02-02 16:34:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1706891580,2024-02-02 16:33:00,ETH/USD,2302.6,2303.1,2302.6,2303.1,0.06231673,143.521660863
1706891520,2024-02-02 16:32:00,ETH/USD,2301.8,2302.8,2301.8,2302.5,0.42756950,984.47877375
1706891460,2024-02-02 16:31:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.04343388,99.993478536
1706891400,2024-02-02 16:30:00,ETH/USD,2304.4,2305.9,2304.3,2305.7,22.63082327,52179.889213639
1706891340,2024-02-02 16:29:00,ETH/USD,2304.8,2304.8,2304.1,2304.5,0.04796334,110.53151703
1706891280,2024-02-02 16:28:00,ETH/USD,2304.7,2305.0,2304.4,2305.0,0.25756592,593.6894456
1706891220,2024-02-02 16:27:00,ETH/USD,2303.5,2305.2,2303.5,2305.2,0.06292571,145.05634669199998
1706891160,2024-02-02 16:26:00,ETH/USD,2303.7,2303.7,2302.0,2303.7,0.49653546,1143.868739202
1706891100,2024-02-02 16:25:00,ETH/USD,2306.0,2306.0,2303.7,2303.7,0.93439259,2152.560209583
1706891040,2024-02-02 16:24:00,ETH/USD,2306.5,2306.5,2305.4,2305.9,9.89179214,22809.483495626002
1706890980,2024-02-02 16:23:00,ETH/USD,2307.9,2308.0,2306.7,2306.7,0.42390000,977.81013
1706890920,2024-02-02 16:22:00,ETH/USD,2306.6,2307.9,2306.3,2307.9,0.41683403,962.0112578370001
1706890860,2024-02-02 16:21:00,ETH/USD,2306.7,2308.1,2306.6,2308.1,9.66214508,22301.197059148
1706890800,2024-02-02 16:20:00,ETH/USD,2308.6,2308.7,2307.1,2307.1,0.62710400,1446.7916384
1706890740,2024-02-02 16:19:00,ETH/USD,2308.5,2308.7,2308.5,2308.6,0.35268559,814.2099530739999
1706890680,2024-02-02 16:18:00,ETH/USD,2310.1,2310.1,2309.1,2309.1,0.10155796,234.507485436
1706890620,2024-02-02 16:17:00,ETH/USD,2311.3,2311.6,2310.6,2310.6,0.35517840,820.67521104
1706890560,2024-02-02 16:16:00,ETH/USD,2311.3,2312.2,2311.3,2311.6,0.24638875,569.5522344999999
1706890500,2024-02-02 16:15:00,ETH/USD,2313.1,2313.1,2312.2,2312.2,0.15002511,346.88805934199996
1706890440,2024-02-02 16:14:00,ETH/USD,2313.5,2313.5,2313.2,2313.2,0.22600000,522.7832
1706890380,2024-02-02 16:13:00,ETH/USD,2312.7,2314.0,2312.7,2313.5,0.17035065,394.106228775
1706890320,2024-02-02 16:12:00,ETH/USD,2311.3,2312.3,2311.1,2312.3,1.42770000,3301.2707100000002
1706890260,2024-02-02 16:11:00,ETH/USD,2315.9,2315.9,2313.2,2313.2,1.44047948,3332.1171331359997
1706890200,2024-02-02 16:10:00,ETH/USD,2315.9,2316.0,2315.9,2316.0,0.04171258,96.60633528
1706890140,2024-02-02 16:09:00,ETH/USD,2316.9,2318.0,2316.9,2318.0,0.65791293,1525.04217174
1706890080,2024-02-02 16:08:00,ETH/USD,2319.1,2319.1,2317.2,2317.9,0.22134968,513.066423272
1706890020,2024-02-02 16:07:00,ETH/USD,2317.8,2319.4,2316.5,2319.4,132.02303179,306214.219933726
1706889960,2024-02-02 16:06:00,ETH/USD,2322.0,2322.0,2318.4,2318.4,9.48388621,21987.441789264
1706889900,2024-02-02 16:05:00,ETH/USD,2318.4,2321.5,2318.4,2321.1,0.71553517,1660.828683087
1706889840,2024-02-02 16:04:00,ETH/USD,2319.3,2320.0,2317.9,2318.7,110.62577186,256507.97721178198
1706889780,2024-02-02 16:03:00,ETH/USD,2317.5,2319.8,2317.5,2319.8,10.49786434,24352.945695932
1706889720,2024-02-02 16:02:00,ETH/USD,2316.6,2317.3,2316.6,2317.2,0.67442514,1562.7779344079997
1706889660,2024-02-02 16:01:00,ETH/USD,2314.8,2316.3,2314.8,2316.3,1.03811128,2404.5771578640006
1706889600,2024-02-02 16:00:00,ETH/USD,2314.2,2315.5,2313.4,2314.3,10.34873457,23950.076415351
1706889540,2024-02-02 15:59:00,ETH/USD,2312.3,2312.7,2312.2,2312.3,2.25364940,5211.113507620001
1706889480,2024-02-02 15:58:00,ETH/USD,2313.0,2313.0,2312.5,2312.5,0.10440000,241.425
1706889420,2024-02-02 15:57:00,ETH/USD,2309.9,2311.1,2309.8,2311.1,0.57090452,1319.417436172
1706889360,2024-02-02 15:56:00,ETH/USD,2312.2,2312.2,2309.9,2310.3,0.50926132,1176.546427596
1706889300,2024-02-02 15:55:00,ETH/USD,2310.4,2311.9,2310.4,2311.9,0.46190120,1067.86938428
1706889240,2024-02-02 15:54:00,ETH/USD,2309.0,2310.2,2309.0,2310.2,0.32000000,739.264
1706889180,2024-02-02 15:53:00,ETH/USD,2308.7,2309.5,2308.7,2309.2,0.07430000,171.57356
1706889120,2024-02-02 15:52:00,ETH/USD,2308.5,2310.4,2308.4,2309.7,2.86209529,6610.581491313
1706889060,2024-02-02 15:51:00,ETH/USD,2309.0,2309.1,2309.0,2309.1,0.45940000,1060.80054
1706889000,2024-02-02 15:50:00,ETH/USD,2310.9,2311.0,2309.6,2309.6,0.32776649,757.009485304
1706888940,2024-02-02 15:49:00,ETH/USD,2309.0,2309.9,2309.0,2309.9,0.05091528,117.60920527200001
1706888880,2024-02-02 15:48:00,ETH/USD,2310.4,2310.4,2309.2,2309.2,0.09036014,208.659635288
1706888820,2024-02-02 15:47:00,ETH/USD,2310.2,2311.0,2310.2,2311.0,0.33778589,780.62319179
1706888760,2024-02-02 15:46:00,ETH/USD,2312.1,2312.1,2311.6,2311.6,0.21216817,490.447941772
1706888700,2024-02-02 15:45:00,ETH/USD,2314.3,2314.3,2312.0,2312.0,0.04890000,113.0568
1706888640,2024-02-02 15:44:00,ETH/USD,2315.7,2315.7,2314.4,2314.4,0.44004676,1018.444221344
1706888580,2024-02-02 15:43:00,ETH/USD,2311.9,2314.8,2311.9,2314.8,9.68000175,22407.268050900002
1706888520,2024-02-02 15:42:00,ETH/USD,2309.2,2312.1,2309.2,2311.5,10.44837147,24151.410652905
1706888460,2024-02-02 15:41:00,ETH/USD,2309.1,2309.1,2309.0,2309.0,0.45000109,1039.05251681
1706888400,2024-02-02 15:40:00,ETH/USD,2306.5,2309.0,2306.5,2309.0,0.48601720,1122.2137148
1706888340,2024-02-02 15:39:00,ETH/USD,2303.9,2304.9,2303.6,2304.9,9.49632935,21888.089518815
1706888280,2024-02-02 15:38:00,ETH/USD,2303.3,2304.1,2302.8,2304.1,0.23987064,552.685941624
1706888220,2024-02-02 15:37:00,ETH/USD,2301.8,2302.9,2301.8,2302.9,0.23962730,551.83770917
1706888160,2024-02-02 15:36:00,ETH/USD,2300.8,2301.6,2300.8,2301.6,0.10303080,237.13568928
1706888100,2024-02-02 15:35:00,ETH/USD,2301.6,2301.6,2300.7,2300.7,9.32709306,21458.843003141996
1706888040,2024-02-02 15:34:00,ETH/USD,2301.8,2301.9,2301.0,2301.6,4.27133075,9830.8948542
1706887980,2024-02-02 15:33:00,ETH/USD,2302.9,2302.9,2302.6,2302.6,0.09179493,211.367005818
1706887920,2024-02-02 15:32:00,ETH/USD,2304.7,2304.7,2303.5,2303.5,0.06660623,153.427450805
1706887860,2024-02-02 15:31:00,ETH/USD,2306.1,2306.4,2306.1,2306.4,1.42230000,3280.39272
1706887800,2024-02-02 15:30:00,ETH/USD,2304.9,2305.9,2304.9,2305.6,0.16632428,383.47725996799994
1706887740,2024-02-02 15:29:00,ETH/USD,2303.6,2304.4,2303.6,2304.1,0.17532322,403.962231202
1706887680,2024-02-02 15:28:00,ETH/USD,2304.3,2304.3,2303.3,2303.3,0.54320168,1251.156429544
1706887620,2024-02-02 15:27:00,ETH/USD,2300.2,2303.4,2300.2,2303.4,0.87895934,2024.594943756
1706887560,2024-02-02 15:26:00,ETH/USD,2300.7,2303.3,2300.7,2302.3,5.19665091,11964.249390093
1706887500,2024-02-02 15:25:00,ETH/USD,2302.4,2302.7,2300.8,2300.8,1.93877490,4460.733289920001
1706887440,2024-02-02 15:24:00,ETH/USD,2301.3,2301.6,2300.0,2301.6,0.11850302,272.74655083199997
1706887380,2024-02-02 15:23:00,ETH/USD,2302.1,2302.1,2300.8,2300.8,1.75176084,4030.4513406720002
1706887320,2024-02-02 15:22:00,ETH/USD,2300.8,2301.2,2300.8,2301.0,0.73786557,1697.82867657
1706887260,2024-02-02 15:21:00,ETH/USD,2301.0,2301.7,2301.0,2301.0,0.93876563,2160.09971463
1706887200,2024-02-02 15:20:00,ETH/USD,2304.5,2304.8,2300.7,2301.2,10.55898910,24298.345716919997
1706887140,2024-02-02 15:19:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00316289,7.2923591839999995
1706887080,2024-02-02 15:18:00,ETH/USD,2304.7,2304.8,2304.7,2304.8,0.31766629,732.1572651920001
1706887020,2024-02-02 15:17:00,ETH/USD,2306.4,2306.4,2305.7,2306.1,0.10756236,248.04955839599998
1706886960,2024-02-02 15:16:00,ETH/USD,2305.5,2306.8,2304.2,2306.3,1.59424446,3676.8059980980006
1706886900,2024-02-02 15:15:00,ETH/USD,2306.6,2307.9,2306.6,2307.9,0.42203843,974.0224925970001
1706886840,2024-02-02 15:14:00,ETH/USD,2305.9,2308.2,2305.9,2307.4,12.31025974,28404.693324076
1706886780,2024-02-02 15:13:00,ETH/USD,2301.1,2304.8,2300.8,2304.8,20.44983987,47132.79093237601
1706886720,2024-02-02 15:12:00,ETH/USD,2297.4,2298.5,2297.4,2298.5,1.30155869,2991.632648965
1706886660,2024-02-02 15:11:00,ETH/USD,2298.1,2298.1,2297.3,2297.5,0.25630000,588.84925
1706886600,2024-02-02 15:10:00,ETH/USD,2296.6,2298.3,2295.8,2298.3,0.48843123,1122.561495909
1706886540,2024-02-02 15:09:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1706886480,2024-02-02 15:08:00,ETH/USD,2301.5,2302.0,2300.3,2300.3,3.36221266,7734.097781798
1706886420,2024-02-02 15:07:00,ETH/USD,2299.5,2301.8,2299.2,2301.8,9.58119058,22053.984477044
1706886360,2024-02-02 15:06:00,ETH/USD,2297.7,2298.2,2297.5,2298.2,1.45369402,3340.8795967639994
1706886300,2024-02-02 15:05:00,ETH/USD,2295.9,2297.6,2295.9,2297.6,1.90868813,4385.4018474879995
1706886240,2024-02-02 15:04:00,ETH/USD,2293.7,2298.1,2293.7,2297.5,9.72838568,22350.9660998
1706886180,2024-02-02 15:03:00,ETH/USD,2292.4,2292.5,2292.3,2292.3,4.86999511,11163.489790653
1706886120,2024-02-02 15:02:00,ETH/USD,2292.3,2292.8,2291.3,2292.8,11.82930223,27122.224152944
1706886060,2024-02-02 15:01:00,ETH/USD,2290.7,2293.0,2290.7,2293.0,2.74618628,6297.00514004
1706886000,2024-02-02 15:00:00,ETH/USD,2291.0,2291.8,2290.9,2291.2,2.67319680,6124.82850816
1706885940,2024-02-02 14:59:00,ETH/USD,2291.5,2292.0,2291.1,2291.6,0.90078601,2064.241220516
1706885880,2024-02-02 14:58:00,ETH/USD,2290.5,2291.1,2290.2,2291.1,2.26438460,5187.93155706
1706885820,2024-02-02 14:57:00,ETH/USD,2291.3,2291.3,2290.4,2290.5,0.30220000,692.1891
1706885760,2024-02-02 14:56:00,ETH/USD,2290.9,2291.4,2290.9,2291.4,0.10984062,251.688796668
1706885700,2024-02-02 14:55:00,ETH/USD,2292.0,2292.0,2290.7,2290.7,0.35911574,822.626425618
1706885640,2024-02-02 14:54:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,9.09228000,20822.230428
1706885580,2024-02-02 14:53:00,ETH/USD,2289.5,2289.5,2289.4,2289.4,0.31896844,730.246346536
1706885520,2024-02-02 14:52:00,ETH/USD,2291.3,2291.3,2290.4,2290.4,0.47860000,1096.1854400000002
1706885460,2024-02-02 14:51:00,ETH/USD,2291.8,2291.9,2289.7,2291.9,2.62696231,6020.734918289
1706885400,2024-02-02 14:50:00,ETH/USD,2293.8,2293.8,2291.4,2291.4,0.05857665,134.22253581
1706885340,2024-02-02 14:49:00,ETH/USD,2296.1,2296.1,2294.4,2294.4,20.76888219,47652.123296736
1706885280,2024-02-02 14:48:00,ETH/USD,2296.2,2296.2,2296.0,2296.1,0.06941081,159.374160841
1706885220,2024-02-02 14:47:00,ETH/USD,2293.5,2296.1,2293.5,2296.1,3.58089978,8222.103984858
1706885160,2024-02-02 14:46:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.13511876,309.773269176
1706885100,2024-02-02 14:45:00,ETH/USD,2291.1,2293.8,2290.5,2293.7,15.68857000,35984.873008999995
1706885040,2024-02-02 14:44:00,ETH/USD,2289.9,2290.3,2289.9,2290.0,1.52876168,3500.8642471999997
1706884980,2024-02-02 14:43:00,ETH/USD,2289.4,2289.8,2289.4,2289.8,0.22930000,525.05114
1706884920,2024-02-02 14:42:00,ETH/USD,2290.2,2290.5,2290.2,2290.5,1.57200649,3600.680865345
1706884860,2024-02-02 14:41:00,ETH/USD,2290.8,2290.8,2289.3,2290.4,1.73710000,3978.6538400000004
1706884800,2024-02-02 14:40:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.04150000,95.0931
1706884740,2024-02-02 14:39:00,ETH/USD,2288.9,2290.2,2288.9,2290.2,4.93909146,11311.507261691999
1706884680,2024-02-02 14:38:00,ETH/USD,2288.2,2288.9,2288.2,2288.9,0.21190000,485.01791000000003
1706884620,2024-02-02 14:37:00,ETH/USD,2288.3,2288.3,2288.0,2288.0,0.12640000,289.20320000000004
1706884560,2024-02-02 14:36:00,ETH/USD,2289.0,2289.0,2287.6,2287.6,0.26159590,598.42678084
1706884500,2024-02-02 14:35:00,ETH/USD,2290.3,2290.3,2290.0,2290.0,0.29766143,681.6446747
1706884440,2024-02-02 14:34:00,ETH/USD,2288.1,2288.7,2288.1,2288.7,1.42785868,3267.9401609159995
1706884380,2024-02-02 14:33:00,ETH/USD,2288.4,2288.4,2287.7,2287.8,2.15837988,4937.941489464
1706884320,2024-02-02 14:32:00,ETH/USD,2288.8,2288.8,2288.5,2288.5,0.04257778,97.43924953000001
1706884260,2024-02-02 14:31:00,ETH/USD,2291.3,2291.3,2291.3,2291.3,0.00000000,0.0
1706884200,2024-02-02 14:30:00,ETH/USD,2288.8,2291.3,2288.8,2291.3,0.68459229,1568.6063140770002
1706884140,2024-02-02 14:29:00,ETH/USD,2287.4,2288.2,2287.4,2288.1,0.09119855,208.671402255
1706884080,2024-02-02 14:28:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.02159842,49.38046764600001
1706884020,2024-02-02 14:27:00,ETH/USD,2286.3,2287.2,2286.3,2286.5,2.05420041,4696.929237465
1706883960,2024-02-02 14:26:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.14000000,320.11
1706883900,2024-02-02 14:25:00,ETH/USD,2286.6,2287.1,2286.2,2287.1,1.09244131,2498.5225201010003
1706883840,2024-02-02 14:24:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.02950000,67.41635000000001
1706883780,2024-02-02 14:23:00,ETH/USD,2285.3,2286.2,2285.3,2286.2,0.13893294,317.62848742799997
1706883720,2024-02-02 14:22:00,ETH/USD,2283.4,2284.3,2283.3,2284.0,0.43687000,997.81108
1706883660,2024-02-02 14:21:00,ETH/USD,2285.2,2285.2,2283.7,2283.7,0.23984554,547.7352596979999
1706883600,2024-02-02 14:20:00,ETH/USD,2287.8,2288.0,2287.1,2287.1,2.01994175,4619.808776425
1706883540,2024-02-02 14:19:00,ETH/USD,2288.3,2288.3,2287.8,2287.8,0.02763523,63.223879194000006
1706883480,2024-02-02 14:18:00,ETH/USD,2286.6,2288.2,2286.6,2288.2,0.55080520,1260.35245864
1706883420,2024-02-02 14:17:00,ETH/USD,2287.9,2287.9,2286.8,2286.8,0.71565563,1636.5612946840001
1706883360,2024-02-02 14:16:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1706883300,2024-02-02 14:15:00,ETH/USD,2291.3,2291.4,2290.0,2290.0,1.35006551,3091.6500179
1706883240,2024-02-02 14:14:00,ETH/USD,2291.2,2291.2,2290.9,2290.9,0.37880000,867.7929200000001
1706883180,2024-02-02 14:13:00,ETH/USD,2292.2,2292.3,2290.6,2291.8,1.32093551,3027.320001818
1706883120,2024-02-02 14:12:00,ETH/USD,2291.6,2292.3,2291.5,2292.3,0.26640000,610.6687200000001
1706883060,2024-02-02 14:11:00,ETH/USD,2289.2,2291.6,2289.2,2290.9,1.66711658,3819.1973731220005
1706883000,2024-02-02 14:10:00,ETH/USD,2288.3,2289.2,2288.3,2289.0,1.58026707,3617.2313232300003
1706882940,2024-02-02 14:09:00,ETH/USD,2287.9,2288.9,2287.7,2288.0,2.26844883,5190.21092304
1706882880,2024-02-02 14:08:00,ETH/USD,2286.3,2287.0,2285.5,2287.0,11.21670166,25652.59669642
1706882820,2024-02-02 14:07:00,ETH/USD,2285.6,2286.8,2285.5,2286.4,0.95727052,2188.7033169280003
1706882760,2024-02-02 14:06:00,ETH/USD,2286.0,2286.0,2284.4,2284.4,1.95059318,4455.935060392
1706882700,2024-02-02 14:05:00,ETH/USD,2284.3,2286.7,2284.3,2285.9,1.75723703,4016.868126877
1706882640,2024-02-02 14:04:00,ETH/USD,2282.7,2284.4,2282.3,2283.8,4.58544897,10472.248357686001
1706882580,2024-02-02 14:03:00,ETH/USD,2282.0,2282.9,2281.3,2282.9,1.38041772,3151.3556129880003
1706882520,2024-02-02 14:02:00,ETH/USD,2285.0,2285.0,2280.8,2281.9,12.55428535,28647.623740165003
1706882460,2024-02-02 14:01:00,ETH/USD,2286.5,2286.5,2285.0,2285.9,1.12243560,2565.77553804
1706882400,2024-02-02 14:00:00,ETH/USD,2287.9,2287.9,2287.0,2287.0,0.65009819,1486.7745605300001
1706882340,2024-02-02 13:59:00,ETH/USD,2289.8,2291.2,2289.8,2291.2,3.54480538,8121.858086656
1706882280,2024-02-02 13:58:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.87560000,2004.1608400000002
1706882220,2024-02-02 13:57:00,ETH/USD,2289.7,2289.7,2288.0,2288.0,3.04580338,6968.79813344
1706882160,2024-02-02 13:56:00,ETH/USD,2290.9,2291.4,2288.2,2289.6,30.35976705,69511.72263768
1706882100,2024-02-02 13:55:00,ETH/USD,2289.7,2291.0,2288.8,2291.0,14.63918041,33538.36231931
1706882040,2024-02-02 13:54:00,ETH/USD,2292.4,2292.5,2290.2,2290.4,2.48306249,5687.206327096001
1706881980,2024-02-02 13:53:00,ETH/USD,2290.9,2291.5,2289.9,2291.2,67.06596434,153661.53749580798
1706881920,2024-02-02 13:52:00,ETH/USD,2289.5,2292.3,2289.4,2290.7,47.85166193,109613.80198305099
1706881860,2024-02-02 13:51:00,ETH/USD,2288.3,2290.1,2287.6,2290.1,32.71191004,74913.545182604
1706881800,2024-02-02 13:50:00,ETH/USD,2292.4,2292.4,2289.1,2289.1,70.25401006,160818.45442834598
1706881740,2024-02-02 13:49:00,ETH/USD,2293.6,2294.3,2290.8,2291.8,85.85682163,196766.663811634
1706881680,2024-02-02 13:48:00,ETH/USD,2295.5,2295.5,2292.7,2293.7,67.22800075,154200.865320275
1706881620,2024-02-02 13:47:00,ETH/USD,2298.2,2298.2,2295.6,2295.6,27.57878748,63309.864539088
1706881560,2024-02-02 13:46:00,ETH/USD,2294.5,2298.4,2294.1,2298.3,28.83841742,66279.334756386
1706881500,2024-02-02 13:45:00,ETH/USD,2299.0,2299.5,2294.5,2294.5,13.16573561,30208.780357145002
1706881440,2024-02-02 13:44:00,ETH/USD,2299.0,2299.0,2298.4,2299.0,13.65883189,31401.65451511
1706881380,2024-02-02 13:43:00,ETH/USD,2300.7,2300.7,2298.9,2299.1,0.94750425,2178.407021175
1706881320,2024-02-02 13:42:00,ETH/USD,2299.4,2299.8,2298.6,2299.8,3.87580488,8913.576063024
1706881260,2024-02-02 13:41:00,ETH/USD,2300.2,2300.2,2299.2,2300.0,53.80929866,123761.386918
1706881200,2024-02-02 13:40:00,ETH/USD,2299.5,2302.5,2299.5,2300.9,13.18595117,30339.555047053
1706881140,2024-02-02 13:39:00,ETH/USD,2299.3,2300.5,2299.2,2299.4,29.34687288,67480.199500272
1706881080,2024-02-02 13:38:00,ETH/USD,2296.6,2299.2,2296.3,2299.1,72.71905485,167188.379005635
1706881020,2024-02-02 13:37:00,ETH/USD,2300.7,2300.7,2295.8,2295.8,89.37586528,205189.11150982403
1706880960,2024-02-02 13:36:00,ETH/USD,2299.0,2301.9,2298.4,2301.9,134.15692593,308815.827798267
1706880900,2024-02-02 13:35:00,ETH/USD,2297.7,2300.0,2297.4,2299.3,37.55811598,86357.376072814
1706880840,2024-02-02 13:34:00,ETH/USD,2299.6,2300.6,2297.4,2298.5,48.70227693,111942.183523605
1706880780,2024-02-02 13:33:00,ETH/USD,2298.6,2301.7,2298.1,2301.6,37.41036988,86103.70731580799
1706880720,2024-02-02 13:32:00,ETH/USD,2303.8,2304.0,2298.5,2299.3,65.24207702,150011.107692086
1706880660,2024-02-02 13:31:00,ETH/USD,2302.5,2304.4,2301.3,2302.9,23.73175420,54651.856747180005
1706880600,2024-02-02 13:30:00,ETH/USD,2313.7,2313.7,2301.8,2301.8,40.72210820,93734.14865476
1706880540,2024-02-02 13:29:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.12800000,296.2048
1706880480,2024-02-02 13:28:00,ETH/USD,2314.2,2314.2,2313.7,2313.7,0.37601914,869.9954842179999
1706880420,2024-02-02 13:27:00,ETH/USD,2314.2,2314.5,2314.2,2314.5,0.24400000,564.7379999999999
1706880360,2024-02-02 13:26:00,ETH/USD,2314.1,2314.1,2313.9,2313.9,2.64446443,6119.026244577
1706880300,2024-02-02 13:25:00,ETH/USD,2313.3,2314.1,2313.3,2314.1,3.23715487,7491.1000846669995
1706880240,2024-02-02 13:24:00,ETH/USD,2312.6,2312.8,2312.5,2312.8,0.33206437,767.9984749360001
1706880180,2024-02-02 13:23:00,ETH/USD,2313.1,2313.1,2312.6,2312.6,4.85219000,11221.174594
1706880120,2024-02-02 13:22:00,ETH/USD,2313.2,2313.3,2313.2,2313.3,1.72843301,3998.3840820330006
1706880060,2024-02-02 13:21:00,ETH/USD,2312.4,2313.1,2312.4,2313.1,6.35903373,14709.080920863
1706880000,2024-02-02 13:20:00,ETH/USD,2311.8,2311.9,2311.8,2311.9,0.36263424,838.3740994560001
1706879940,2024-02-02 13:19:00,ETH/USD,2312.8,2312.8,2311.7,2311.8,4.62497798,10692.024094164
1706879880,2024-02-02 13:18:00,ETH/USD,2313.2,2313.2,2312.9,2312.9,0.41544719,960.8878057510001
1706879820,2024-02-02 13:17:00,ETH/USD,2312.6,2312.7,2312.6,2312.6,1.34290739,3105.6076301139997
1706879760,2024-02-02 13:16:00,ETH/USD,2312.7,2312.7,2312.3,2312.6,0.71463556,1652.6661960559998
1706879700,2024-02-02 13:15:00,ETH/USD,2312.4,2312.8,2312.1,2312.8,0.79042242,1828.0889729760002
1706879640,2024-02-02 13:14:00,ETH/USD,2312.1,2312.9,2312.1,2312.9,4.91112354,11358.937635666001
1706879580,2024-02-02 13:13:00,ETH/USD,2312.6,2312.6,2312.3,2312.3,0.48765467,1127.603893441
1706879520,2024-02-02 13:12:00,ETH/USD,2312.8,2313.7,2312.3,2313.7,7.36615123,17043.064100851
1706879460,2024-02-02 13:11:00,ETH/USD,2314.3,2314.3,2313.3,2313.3,0.88951530,2057.71574349
1706879400,2024-02-02 13:10:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.61914623,1432.8901200890002
1706879340,2024-02-02 13:09:00,ETH/USD,2313.1,2314.3,2313.1,2314.3,0.65848832,1523.939518976
1706879280,2024-02-02 13:08:00,ETH/USD,2314.0,2314.0,2313.0,2313.1,6.13783461,14197.425236390998
1706879220,2024-02-02 13:07:00,ETH/USD,2314.4,2314.4,2314.3,2314.3,8.92354280,20651.755102040002
1706879160,2024-02-02 13:06:00,ETH/USD,2315.3,2315.3,2314.3,2314.3,6.30384977,14588.999522711001
1706879100,2024-02-02 13:05:00,ETH/USD,2314.6,2315.1,2314.6,2315.0,4.58488218,10614.0022467
1706879040,2024-02-02 13:04:00,ETH/USD,2314.5,2314.6,2314.1,2314.6,0.42922083,993.474533118
1706878980,2024-02-02 13:03:00,ETH/USD,2314.5,2314.7,2313.9,2314.7,7.52947310,17428.47138457
1706878920,2024-02-02 13:02:00,ETH/USD,2313.2,2314.5,2313.2,2314.5,6.07442873,14059.265295585
1706878860,2024-02-02 13:01:00,ETH/USD,2314.6,2314.6,2313.1,2313.2,33.74736868,78064.413230576
1706878800,2024-02-02 13:00:00,ETH/USD,2313.9,2314.2,2313.9,2314.2,0.80810000,1870.10502
1706878740,2024-02-02 12:59:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.88330550,2043.968927
1706878680,2024-02-02 12:58:00,ETH/USD,2314.6,2314.6,2313.8,2314.0,5.16396247,11949.40915558
1706878620,2024-02-02 12:57:00,ETH/USD,2314.1,2314.1,2313.9,2313.9,4.55247333,10533.968038287
1706878560,2024-02-02 12:56:00,ETH/USD,2313.6,2314.1,2313.6,2314.1,0.01805827,41.788642607
1706878500,2024-02-02 12:55:00,ETH/USD,2314.2,2315.2,2314.0,2314.0,7.20080936,16662.67285904
1706878440,2024-02-02 12:54:00,ETH/USD,2313.8,2313.8,2313.7,2313.7,0.32300000,747.3250999999999
1706878380,2024-02-02 12:53:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1706878320,2024-02-02 12:52:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,1.78326856,4126.48344784
1706878260,2024-02-02 12:51:00,ETH/USD,2314.2,2314.2,2313.9,2313.9,0.58412289,1351.6019551709999
1706878200,2024-02-02 12:50:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.00000000,0.0
1706878140,2024-02-02 12:49:00,ETH/USD,2314.4,2314.4,2314.2,2314.2,1.01367951,2345.857122042
1706878080,2024-02-02 12:48:00,ETH/USD,2314.2,2314.8,2314.2,2314.3,23.25696886,53823.603032698
1706878020,2024-02-02 12:47:00,ETH/USD,2315.0,2315.0,2314.2,2314.2,0.34229238,792.133025796
1706877960,2024-02-02 12:46:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.14520000,336.26868
1706877900,2024-02-02 12:45:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1706877840,2024-02-02 12:44:00,ETH/USD,2314.7,2314.8,2314.7,2314.8,1.61303700,3733.8580476000006
1706877780,2024-02-02 12:43:00,ETH/USD,2315.0,2315.6,2315.0,2315.5,0.04264277,98.739333935
1706877720,2024-02-02 12:42:00,ETH/USD,2313.9,2315.1,2313.8,2315.1,4.27143209,9888.792431559
1706877660,2024-02-02 12:41:00,ETH/USD,2314.1,2314.3,2314.0,2314.3,2.07848228,4810.231540604
1706877600,2024-02-02 12:40:00,ETH/USD,2314.6,2314.6,2313.0,2313.0,0.08070000,186.6591
1706877540,2024-02-02 12:39:00,ETH/USD,2314.8,2314.8,2314.2,2314.2,0.24722913,572.1376526459999
1706877480,2024-02-02 12:38:00,ETH/USD,2315.3,2315.3,2314.9,2314.9,0.38689796,895.630087604
1706877420,2024-02-02 12:37:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.08999879,208.293199576
1706877360,2024-02-02 12:36:00,ETH/USD,2315.6,2315.9,2315.6,2315.9,0.08910000,206.34669
1706877300,2024-02-02 12:35:00,ETH/USD,2316.9,2316.9,2315.5,2315.5,0.23074932,534.30005046
1706877240,2024-02-02 12:34:00,ETH/USD,2318.8,2318.9,2317.1,2317.4,2.54992809,5909.203355766
1706877180,2024-02-02 12:33:00,ETH/USD,2320.0,2320.0,2320.0,2320.0,0.24653010,571.949832
1706877120,2024-02-02 12:32:00,ETH/USD,2319.8,2319.9,2319.8,2319.8,0.08298337,192.50482172600002
1706877060,2024-02-02 12:31:00,ETH/USD,2319.7,2319.7,2318.4,2318.4,7.56109292,17529.637825728
1706877000,2024-02-02 12:30:00,ETH/USD,2319.7,2319.8,2319.7,2319.8,0.41660290,966.43540742
1706876940,2024-02-02 12:29:00,ETH/USD,2319.5,2320.0,2319.5,2320.0,0.10665125,247.4309
1706876880,2024-02-02 12:28:00,ETH/USD,2319.3,2319.3,2319.3,2319.3,0.01410000,32.702130000000004
1706876820,2024-02-02 12:27:00,ETH/USD,2319.7,2320.1,2319.7,2319.9,6.40376634,14856.097532166
1706876760,2024-02-02 12:26:00,ETH/USD,2320.0,2320.0,2320.0,2320.0,0.01072018,24.8708176
1706876700,2024-02-02 12:25:00,ETH/USD,2320.2,2320.3,2319.9,2320.3,2.32890000,5403.74667
1706876640,2024-02-02 12:24:00,ETH/USD,2320.5,2320.6,2320.5,2320.6,0.83030000,1926.79418
1706876580,2024-02-02 12:23:00,ETH/USD,2322.5,2322.5,2321.5,2321.5,0.64395926,1494.95142209
1706876520,2024-02-02 12:22:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.26173360,607.7192458400001
1706876460,2024-02-02 12:21:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.00000000,0.0
1706876400,2024-02-02 12:20:00,ETH/USD,2321.6,2322.3,2321.5,2322.3,0.45211428,1049.944992444
1706876340,2024-02-02 12:19:00,ETH/USD,2322.1,2322.8,2322.1,2322.8,1.77818182,4130.360731496
1706876280,2024-02-02 12:18:00,ETH/USD,2322.1,2322.1,2322.1,2322.1,0.00000000,0.0
1706876220,2024-02-02 12:17:00,ETH/USD,2322.3,2322.3,2321.5,2322.1,0.47416290,1101.05367009
1706876160,2024-02-02 12:16:00,ETH/USD,2322.3,2322.5,2321.9,2322.5,0.57191695,1328.2771163749999
1706876100,2024-02-02 12:15:00,ETH/USD,2319.4,2322.4,2319.4,2322.4,14.16920062,32906.551519888
1706876040,2024-02-02 12:14:00,ETH/USD,2317.6,2322.3,2317.6,2319.6,9.46989049,21966.357980603996
1706875980,2024-02-02 12:13:00,ETH/USD,2316.9,2317.2,2316.9,2317.2,10.21331151,23666.285430972
1706875920,2024-02-02 12:12:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1706875860,2024-02-02 12:11:00,ETH/USD,2314.9,2314.9,2314.8,2314.8,8.40000000,19444.320000000003
1706875800,2024-02-02 12:10:00,ETH/USD,2314.1,2314.6,2314.1,2314.5,1.86592240,4318.6773948
1706875740,2024-02-02 12:09:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.04810000,111.31783
1706875680,2024-02-02 12:08:00,ETH/USD,2315.8,2315.8,2314.7,2314.7,4.60457418,10658.207854446
1706875620,2024-02-02 12:07:00,ETH/USD,2314.4,2314.4,2314.1,2314.1,15.28000000,35359.448
1706875560,2024-02-02 12:06:00,ETH/USD,2314.5,2314.5,2314.5,2314.5,0.11620000,268.9449
1706875500,2024-02-02 12:05:00,ETH/USD,2316.7,2316.7,2315.3,2315.4,11.30891200,26184.6548448
1706875440,2024-02-02 12:04:00,ETH/USD,2315.4,2316.1,2315.4,2316.1,7.93774110,18384.60216171
1706875380,2024-02-02 12:03:00,ETH/USD,2316.5,2316.6,2315.6,2315.6,17.62701289,40817.111048084
1706875320,2024-02-02 12:02:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.00000000,0.0
1706875260,2024-02-02 12:01:00,ETH/USD,2317.5,2317.5,2316.3,2316.6,17.33009160,40146.890200559996
1706875200,2024-02-02 12:00:00,ETH/USD,2318.0,2318.0,2317.7,2317.7,0.07727313,179.09593340099997
1706875140,2024-02-02 11:59:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.01260000,29.1942
1706875080,2024-02-02 11:58:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.00000000,0.0
1706875020,2024-02-02 11:57:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.09170000,212.46890000000002
1706874960,2024-02-02 11:56:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.02557819,59.254434954
1706874900,2024-02-02 11:55:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.00000000,0.0
1706874840,2024-02-02 11:54:00,ETH/USD,2315.1,2315.1,2314.9,2315.1,7.11608565,16474.449888314997
1706874780,2024-02-02 11:53:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00000000,0.0
1706874720,2024-02-02 11:52:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.00000000,0.0
1706874660,2024-02-02 11:51:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.09450000,218.8242
1706874600,2024-02-02 11:50:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.36989107,856.519761692
1706874540,2024-02-02 11:49:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.06210000,143.79876
1706874480,2024-02-02 11:48:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.12956485,300.02036666000004
1706874420,2024-02-02 11:47:00,ETH/USD,2315.6,2315.6,2315.6,2315.6,0.16995809,393.554953204
1706874360,2024-02-02 11:46:00,ETH/USD,2317.4,2317.8,2317.0,2317.0,4.65896481,10794.821464769999
1706874300,2024-02-02 11:45:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.00000000,0.0
1706874240,2024-02-02 11:44:00,ETH/USD,2316.8,2317.0,2316.6,2316.6,7.83325150,18146.5104249
1706874180,2024-02-02 11:43:00,ETH/USD,2317.0,2317.1,2317.0,2317.1,0.17163005,397.683988855
1706874120,2024-02-02 11:42:00,ETH/USD,2316.0,2316.6,2315.9,2316.6,0.15262459,353.570125194
1706874060,2024-02-02 11:41:00,ETH/USD,2316.1,2316.1,2315.5,2315.5,0.29440000,681.6831999999999
1706874000,2024-02-02 11:40:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1706873940,2024-02-02 11:39:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.17690000,409.32891
1706873880,2024-02-02 11:38:00,ETH/USD,2315.0,2315.0,2314.7,2314.7,0.06542472,151.438599384
1706873820,2024-02-02 11:37:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.01670000,38.64713999999999
1706873760,2024-02-02 11:36:00,ETH/USD,2315.6,2315.6,2315.4,2315.4,0.12480000,288.96192
1706873700,2024-02-02 11:35:00,ETH/USD,2316.4,2316.4,2316.4,2316.4,0.00000000,0.0
1706873640,2024-02-02 11:34:00,ETH/USD,2315.9,2316.5,2315.9,2316.4,0.36320000,841.3164800000001
1706873580,2024-02-02 11:33:00,ETH/USD,2315.5,2316.0,2315.5,2315.8,22.87248278,52968.095621924
1706873520,2024-02-02 11:32:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.22155367,512.941056784
1706873460,2024-02-02 11:31:00,ETH/USD,2316.3,2316.3,2316.3,2316.3,0.25902700,599.9842401000001
1706873400,2024-02-02 11:30:00,ETH/USD,2314.5,2316.7,2314.5,2316.7,0.21921811,507.8625954369999
1706873340,2024-02-02 11:29:00,ETH/USD,2314.4,2314.4,2314.1,2314.1,0.14940000,345.72654
1706873280,2024-02-02 11:28:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.00000000,0.0
1706873220,2024-02-02 11:27:00,ETH/USD,2310.2,2312.3,2310.2,2312.3,19.64048323,45414.68937272901
1706873160,2024-02-02 11:26:00,ETH/USD,2310.1,2310.3,2310.1,2310.3,1.44458745,3337.430385735
1706873100,2024-02-02 11:25:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.09730000,224.77273
1706873040,2024-02-02 11:24:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.18060000,417.18600000000004
1706872980,2024-02-02 11:23:00,ETH/USD,2309.5,2309.8,2309.5,2309.8,0.12200261,281.801628578
1706872920,2024-02-02 11:22:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.02110000,48.730450000000005
1706872860,2024-02-02 11:21:00,ETH/USD,2309.3,2309.3,2309.1,2309.2,0.15060000,347.76552
1706872800,2024-02-02 11:20:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,1.74730000,4035.0398900000005
1706872740,2024-02-02 11:19:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.02890000,66.73299
1706872680,2024-02-02 11:18:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.09500096,219.26221568
1706872620,2024-02-02 11:17:00,ETH/USD,2308.0,2308.3,2308.0,2308.3,0.58884005,1359.219487415
1706872560,2024-02-02 11:16:00,ETH/USD,2308.2,2308.3,2308.2,2308.3,0.08012905,184.961886115
1706872500,2024-02-02 11:15:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.61272250,1414.5924357499998
1706872440,2024-02-02 11:14:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.21646401,499.68552068400004
1706872380,2024-02-02 11:13:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1706872320,2024-02-02 11:12:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1706872260,2024-02-02 11:11:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1706872200,2024-02-02 11:10:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.02566540,59.248575900000006
1706872140,2024-02-02 11:09:00,ETH/USD,2308.9,2308.9,2308.7,2308.7,0.02973705,68.65392733499999
1706872080,2024-02-02 11:08:00,ETH/USD,2309.3,2309.3,2308.8,2308.8,3.33089549,7690.371507312001
1706872020,2024-02-02 11:07:00,ETH/USD,2309.8,2310.2,2309.8,2310.1,0.37222110,859.86796311
1706871960,2024-02-02 11:06:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00855409,19.750538401
1706871900,2024-02-02 11:05:00,ETH/USD,2309.4,2309.4,2309.3,2309.3,0.26700577,616.596424661
1706871840,2024-02-02 11:04:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.08060000,186.13764
1706871780,2024-02-02 11:03:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.10870000,251.12961000000004
1706871720,2024-02-02 11:02:00,ETH/USD,2310.3,2310.3,2309.3,2309.4,1.48766563,3435.615005922
1706871660,2024-02-02 11:01:00,ETH/USD,2310.1,2310.2,2310.1,2310.2,0.43293505,1000.1665525099999
1706871600,2024-02-02 11:00:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.01260000,29.114819999999998
1706871540,2024-02-02 10:59:00,ETH/USD,2310.9,2310.9,2310.4,2310.4,0.07474500,172.69084800000002
1706871480,2024-02-02 10:58:00,ETH/USD,2310.2,2310.8,2310.2,2310.7,1.30600000,3017.7742
1706871420,2024-02-02 10:57:00,ETH/USD,2309.5,2310.0,2309.5,2310.0,5.12440000,11837.364
1706871360,2024-02-02 10:56:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.07930184,183.100018376
1706871300,2024-02-02 10:55:00,ETH/USD,2309.2,2309.2,2308.9,2308.9,0.05857558,135.245156662
1706871240,2024-02-02 10:54:00,ETH/USD,2308.9,2309.3,2308.9,2309.1,2.74524615,6339.047884964999
1706871180,2024-02-02 10:53:00,ETH/USD,2309.0,2309.0,2308.8,2308.9,3.61248168,8340.858950952
1706871120,2024-02-02 10:52:00,ETH/USD,2310.1,2310.1,2309.7,2309.7,0.25860000,597.28842
1706871060,2024-02-02 10:51:00,ETH/USD,2310.2,2310.2,2309.4,2309.4,1.44221495,3330.6512055300004
1706871000,2024-02-02 10:50:00,ETH/USD,2310.3,2310.3,2310.1,2310.1,0.12944626,299.033805226
1706870940,2024-02-02 10:49:00,ETH/USD,2310.1,2310.3,2310.1,2310.3,1.92138234,4438.969620102001
1706870880,2024-02-02 10:48:00,ETH/USD,2309.3,2309.8,2309.3,2309.8,0.06275377,144.94865794600003
1706870820,2024-02-02 10:47:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.08224189,189.986990089
1706870760,2024-02-02 10:46:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706870700,2024-02-02 10:45:00,ETH/USD,2308.0,2308.3,2307.7,2308.3,2.05536743,4744.404638669001
1706870640,2024-02-02 10:44:00,ETH/USD,2308.8,2309.0,2308.8,2309.0,2.18810829,5052.342041610001
1706870580,2024-02-02 10:43:00,ETH/USD,2308.3,2309.0,2308.3,2309.0,0.18430000,425.5487
1706870520,2024-02-02 10:42:00,ETH/USD,2308.6,2308.8,2308.1,2308.1,9.88444484,22814.287135204
1706870460,2024-02-02 10:41:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.25774276,595.024935736
1706870400,2024-02-02 10:40:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706870340,2024-02-02 10:39:00,ETH/USD,2308.6,2308.6,2308.1,2308.3,1.62205840,3744.19740472
1706870280,2024-02-02 10:38:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.38700000,893.4282
1706870220,2024-02-02 10:37:00,ETH/USD,2309.2,2309.2,2308.0,2308.0,32.08300000,74047.564
1706870160,2024-02-02 10:36:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.11976775,276.59164185000003
1706870100,2024-02-02 10:35:00,ETH/USD,2310.7,2310.7,2310.2,2310.5,0.06600000,152.493
1706870040,2024-02-02 10:34:00,ETH/USD,2311.2,2311.2,2310.3,2310.3,0.29051398,671.174447994
1706869980,2024-02-02 10:33:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.01400000,32.349799999999995
1706869920,2024-02-02 10:32:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.95494138,2204.95964642
1706869860,2024-02-02 10:31:00,ETH/USD,2309.0,2309.0,2308.9,2308.9,0.03785106,87.394312434
1706869800,2024-02-02 10:30:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.04710000,108.74448000000001
1706869740,2024-02-02 10:29:00,ETH/USD,2308.7,2308.8,2308.7,2308.8,0.49710429,1147.7143847520001
1706869680,2024-02-02 10:28:00,ETH/USD,2308.5,2308.7,2308.5,2308.7,0.03291729,75.996147423
1706869620,2024-02-02 10:27:00,ETH/USD,2308.4,2308.6,2308.4,2308.6,2.14355163,4948.603293018
1706869560,2024-02-02 10:26:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.01210000,27.93285
1706869500,2024-02-02 10:25:00,ETH/USD,2308.0,2308.1,2307.6,2308.1,1.97617699,4561.214110618999
1706869440,2024-02-02 10:24:00,ETH/USD,2308.0,2308.0,2307.8,2308.0,1.71836370,3965.9834196
1706869380,2024-02-02 10:23:00,ETH/USD,2308.2,2308.2,2308.2,2308.2,0.00000000,0.0
1706869320,2024-02-02 10:22:00,ETH/USD,2308.1,2308.2,2308.1,2308.2,0.25000000,577.05
1706869260,2024-02-02 10:21:00,ETH/USD,2308.2,2308.2,2308.1,2308.1,0.13226067,305.27085242699997
1706869200,2024-02-02 10:20:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.04180000,96.44514
1706869140,2024-02-02 10:19:00,ETH/USD,2306.7,2307.3,2306.7,2307.1,0.03655750,84.34180825
1706869080,2024-02-02 10:18:00,ETH/USD,2305.8,2306.8,2305.8,2306.7,1.56836416,3617.7456078719997
1706869020,2024-02-02 10:17:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.00000000,0.0
1706868960,2024-02-02 10:16:00,ETH/USD,2305.8,2307.3,2305.8,2307.3,9.32313466,21511.268601018
1706868900,2024-02-02 10:15:00,ETH/USD,2304.9,2305.4,2304.9,2305.4,1.32907000,3064.037978
1706868840,2024-02-02 10:14:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1706868780,2024-02-02 10:13:00,ETH/USD,2303.6,2303.7,2303.6,2303.7,1.62466210,3742.73407977
1706868720,2024-02-02 10:12:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.17071000,393.247556
1706868660,2024-02-02 10:11:00,ETH/USD,2303.8,2304.7,2303.8,2304.7,0.11434256,263.52529803199997
1706868600,2024-02-02 10:10:00,ETH/USD,2305.0,2305.0,2304.8,2304.9,0.13391949,308.671032501
1706868540,2024-02-02 10:09:00,ETH/USD,2305.2,2305.3,2305.2,2305.3,1.58628822,3656.870233566
1706868480,2024-02-02 10:08:00,ETH/USD,2306.7,2306.7,2305.0,2305.3,0.91212409,2102.7196646770003
1706868420,2024-02-02 10:07:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1706868360,2024-02-02 10:06:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1706868300,2024-02-02 10:05:00,ETH/USD,2306.0,2306.2,2305.9,2305.9,0.63521178,1464.734843502
1706868240,2024-02-02 10:04:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.00342197,7.896537971999999
1706868180,2024-02-02 10:03:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.12530000,289.11722
1706868120,2024-02-02 10:02:00,ETH/USD,2307.5,2307.6,2307.5,2307.6,10.89028000,25130.410128
1706868060,2024-02-02 10:01:00,ETH/USD,2309.3,2309.4,2308.8,2308.8,0.46927000,1083.4505760000002
1706868000,2024-02-02 10:00:00,ETH/USD,2308.8,2308.8,2308.6,2308.6,0.88712573,2048.018460278
1706867940,2024-02-02 09:59:00,ETH/USD,2308.1,2308.1,2308.1,2308.1,0.02010000,46.39281
1706867880,2024-02-02 09:58:00,ETH/USD,2307.8,2308.0,2307.7,2307.9,2.21861714,5120.346497406001
1706867820,2024-02-02 09:57:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,9.09228969,20997.733810086
1706867760,2024-02-02 09:56:00,ETH/USD,2309.5,2310.0,2309.4,2309.8,5.69310117,13149.925082466001
1706867700,2024-02-02 09:55:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.09802000,226.34778399999996
1706867640,2024-02-02 09:54:00,ETH/USD,2309.3,2309.4,2309.3,2309.4,1.80391770,4165.96753638
1706867580,2024-02-02 09:53:00,ETH/USD,2308.4,2309.2,2308.4,2309.2,2.33047615,5381.53552558
1706867520,2024-02-02 09:52:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1706867460,2024-02-02 09:51:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1706867400,2024-02-02 09:50:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1706867340,2024-02-02 09:49:00,ETH/USD,2309.3,2309.3,2308.6,2308.6,0.31641000,730.4641260000001
1706867280,2024-02-02 09:48:00,ETH/USD,2309.3,2309.6,2309.3,2309.5,0.12959151,299.29159234499997
1706867220,2024-02-02 09:47:00,ETH/USD,2309.4,2309.5,2309.4,2309.5,0.32965991,761.349562145
1706867160,2024-02-02 09:46:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,2.09966962,4854.226194477999
1706867100,2024-02-02 09:45:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.15887311,367.298743009
1706867040,2024-02-02 09:44:00,ETH/USD,2311.6,2311.6,2311.5,2311.5,25.71205440,59433.413745599995
1706866980,2024-02-02 09:43:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.00000000,0.0
1706866920,2024-02-02 09:42:00,ETH/USD,2311.3,2311.4,2311.3,2311.3,0.12371263,285.937001719
1706866860,2024-02-02 09:41:00,ETH/USD,2311.3,2311.3,2311.2,2311.2,0.19521745,451.1865704399999
1706866800,2024-02-02 09:40:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.13080000,302.22648
1706866740,2024-02-02 09:39:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1706866680,2024-02-02 09:38:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.06340000,146.49838
1706866620,2024-02-02 09:37:00,ETH/USD,2309.8,2309.8,2309.7,2309.7,3.34670000,7729.872989999999
1706866560,2024-02-02 09:36:00,ETH/USD,2309.3,2310.5,2309.3,2310.5,3.17406565,7333.678684325
1706866500,2024-02-02 09:35:00,ETH/USD,2309.8,2309.8,2309.3,2309.3,0.02816683,65.04566051900001
1706866440,2024-02-02 09:34:00,ETH/USD,2310.0,2310.0,2309.5,2309.5,0.36600000,845.2769999999999
1706866380,2024-02-02 09:33:00,ETH/USD,2309.9,2310.1,2309.9,2310.1,0.06694706,154.654403306
1706866320,2024-02-02 09:32:00,ETH/USD,2309.6,2309.7,2309.6,2309.7,0.58540000,1352.09838
1706866260,2024-02-02 09:31:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.20600000,475.8188
1706866200,2024-02-02 09:30:00,ETH/USD,2311.7,2311.7,2310.7,2310.7,0.31315919,723.6169403329999
1706866140,2024-02-02 09:29:00,ETH/USD,2311.8,2312.4,2311.8,2312.4,2.30589743,5332.157217132
1706866080,2024-02-02 09:28:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.01810000,41.83272
1706866020,2024-02-02 09:27:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706865960,2024-02-02 09:26:00,ETH/USD,2310.3,2311.5,2310.3,2311.5,2.14990795,4969.512226424999
1706865900,2024-02-02 09:25:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706865840,2024-02-02 09:24:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706865780,2024-02-02 09:23:00,ETH/USD,2309.1,2309.1,2308.3,2308.3,0.02145631,49.527600373000006
1706865720,2024-02-02 09:22:00,ETH/USD,2309.2,2309.3,2308.8,2309.0,2.12938112,4916.74100608
1706865660,2024-02-02 09:21:00,ETH/USD,2307.6,2308.1,2307.6,2308.1,0.04240183,97.867663823
1706865600,2024-02-02 09:20:00,ETH/USD,2306.8,2306.8,2305.8,2306.5,4.38362298,10110.82640337
1706865540,2024-02-02 09:19:00,ETH/USD,2307.6,2307.7,2307.2,2307.2,1.65427631,3816.7463024319995
1706865480,2024-02-02 09:18:00,ETH/USD,2307.7,2307.7,2307.6,2307.6,0.21720000,501.21072
1706865420,2024-02-02 09:17:00,ETH/USD,2308.3,2308.3,2308.0,2308.1,0.64510000,1488.95531
1706865360,2024-02-02 09:16:00,ETH/USD,2308.6,2308.6,2307.9,2308.1,1.49657770,3454.25098937
1706865300,2024-02-02 09:15:00,ETH/USD,2307.8,2308.3,2307.8,2308.3,0.16688269,385.21531332700005
1706865240,2024-02-02 09:14:00,ETH/USD,2307.0,2307.1,2307.0,2307.1,0.11921282,275.035897022
1706865180,2024-02-02 09:13:00,ETH/USD,2308.1,2308.4,2308.1,2308.4,0.21253219,490.609307396
1706865120,2024-02-02 09:12:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.02100000,48.465900000000005
1706865060,2024-02-02 09:11:00,ETH/USD,2306.9,2307.8,2306.9,2307.8,3.00258168,6929.358001104
1706865000,2024-02-02 09:10:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.02100000,48.465900000000005
1706864940,2024-02-02 09:09:00,ETH/USD,2307.1,2308.1,2307.1,2308.0,2.30157952,5312.04553216
1706864880,2024-02-02 09:08:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.16500000,380.72100000000006
1706864820,2024-02-02 09:07:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.01600000,36.934400000000004
1706864760,2024-02-02 09:06:00,ETH/USD,2310.2,2310.5,2309.5,2309.5,2.89531892,6686.73904574
1706864700,2024-02-02 09:05:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.26615194,614.784366206
1706864640,2024-02-02 09:04:00,ETH/USD,2309.2,2309.3,2309.0,2309.1,0.84207156,1944.427439196
1706864580,2024-02-02 09:03:00,ETH/USD,2309.0,2309.4,2309.0,2309.2,4.51411325,10423.990316899999
1706864520,2024-02-02 09:02:00,ETH/USD,2309.2,2309.5,2309.0,2309.5,2.57994805,5958.390021475
1706864460,2024-02-02 09:01:00,ETH/USD,2309.4,2310.0,2309.4,2310.0,4.35312903,10055.7280593
1706864400,2024-02-02 09:00:00,ETH/USD,2309.3,2309.6,2309.1,2309.6,9.30000000,21479.280000000002
1706864340,2024-02-02 08:59:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.06220000,143.62601999999998
1706864280,2024-02-02 08:58:00,ETH/USD,2308.4,2309.1,2308.4,2309.1,1.36218036,3145.4106692759997
1706864220,2024-02-02 08:57:00,ETH/USD,2308.3,2308.3,2308.1,2308.1,0.04170000,96.24777
1706864160,2024-02-02 08:56:00,ETH/USD,2308.2,2308.6,2308.1,2308.6,2.23087015,5150.1868282899995
1706864100,2024-02-02 08:55:00,ETH/USD,2307.7,2307.9,2307.7,2307.9,0.21435493,494.709742947
1706864040,2024-02-02 08:54:00,ETH/USD,2307.0,2307.3,2307.0,2307.3,1.54474842,3564.198029466
1706863980,2024-02-02 08:53:00,ETH/USD,2306.0,2306.0,2305.6,2305.6,0.05867108,135.272042048
1706863920,2024-02-02 08:52:00,ETH/USD,2306.8,2306.8,2306.8,2306.8,0.01220000,28.142960000000006
1706863860,2024-02-02 08:51:00,ETH/USD,2305.5,2306.1,2305.5,2306.1,0.42427236,978.414489396
1706863800,2024-02-02 08:50:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.00000000,0.0
1706863740,2024-02-02 08:49:00,ETH/USD,2305.3,2305.4,2305.3,2305.4,0.06331396,145.96400338400002
1706863680,2024-02-02 08:48:00,ETH/USD,2306.5,2306.5,2305.8,2305.8,0.18700000,431.18460000000005
1706863620,2024-02-02 08:47:00,ETH/USD,2306.5,2306.5,2306.0,2306.0,0.17958831,414.13064286
1706863560,2024-02-02 08:46:00,ETH/USD,2307.6,2307.6,2307.0,2307.0,1.82401674,4208.00661918
1706863500,2024-02-02 08:45:00,ETH/USD,2307.8,2307.8,2307.6,2307.6,0.01459395,33.67699902
1706863440,2024-02-02 08:44:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.08237209,190.11478372
1706863380,2024-02-02 08:43:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.02520000,58.15908
1706863320,2024-02-02 08:42:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.05485478,126.62128867400001
1706863260,2024-02-02 08:41:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1706863200,2024-02-02 08:40:00,ETH/USD,2308.4,2308.7,2308.4,2308.5,1.82218193,4206.506985405
1706863140,2024-02-02 08:39:00,ETH/USD,2308.4,2308.6,2308.4,2308.6,0.20426651,471.569664986
1706863080,2024-02-02 08:38:00,ETH/USD,2309.1,2309.2,2308.6,2308.6,0.84967211,1961.553033146
1706863020,2024-02-02 08:37:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.25962786,599.99998446
1706862960,2024-02-02 08:36:00,ETH/USD,2309.4,2309.4,2309.0,2309.0,2.02479028,4675.24075652
1706862900,2024-02-02 08:35:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.11589458,267.63535359400004
1706862840,2024-02-02 08:34:00,ETH/USD,2310.7,2311.3,2310.7,2311.3,0.13065925,301.992724525
1706862780,2024-02-02 08:33:00,ETH/USD,2310.9,2311.1,2310.9,2310.9,8.79740482,20329.922798538002
1706862720,2024-02-02 08:32:00,ETH/USD,2310.4,2310.6,2310.2,2310.4,6.49211405,14999.38030112
1706862660,2024-02-02 08:31:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.00000000,0.0
1706862600,2024-02-02 08:30:00,ETH/USD,2309.3,2309.3,2309.3,2309.3,0.01440000,33.25392
1706862540,2024-02-02 08:29:00,ETH/USD,2310.2,2310.5,2309.9,2309.9,1.57351300,3634.6576787
1706862480,2024-02-02 08:28:00,ETH/USD,2310.1,2311.0,2310.1,2311.0,0.49890000,1152.9579
1706862420,2024-02-02 08:27:00,ETH/USD,2310.2,2310.4,2310.1,2310.2,0.61100000,1411.5321999999999
1706862360,2024-02-02 08:26:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1706862300,2024-02-02 08:25:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.02020000,46.7024
1706862240,2024-02-02 08:24:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.01400000,32.358200000000004
1706862180,2024-02-02 08:23:00,ETH/USD,2310.0,2310.9,2310.0,2310.7,1.60784568,3715.2490127759997
1706862120,2024-02-02 08:22:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.01860000,42.96228
1706862060,2024-02-02 08:21:00,ETH/USD,2309.4,2309.8,2309.3,2309.4,0.24560000,567.1886400000001
1706862000,2024-02-02 08:20:00,ETH/USD,2309.2,2309.3,2309.2,2309.3,0.05440000,125.62592000000001
1706861940,2024-02-02 08:19:00,ETH/USD,2308.4,2309.2,2308.3,2309.2,2.08889983,4823.687487435999
1706861880,2024-02-02 08:18:00,ETH/USD,2307.9,2309.2,2307.9,2309.2,1.36605169,3154.4865625479997
1706861820,2024-02-02 08:17:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.02510000,57.923269999999995
1706861760,2024-02-02 08:16:00,ETH/USD,2306.5,2306.5,2306.0,2306.0,1.02650000,2367.109
1706861700,2024-02-02 08:15:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706861640,2024-02-02 08:14:00,ETH/USD,2309.1,2309.1,2308.3,2308.3,0.13420000,309.77386000000007
1706861580,2024-02-02 08:13:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1706861520,2024-02-02 08:12:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.16680000,385.42476
1706861460,2024-02-02 08:11:00,ETH/USD,2311.7,2311.7,2311.4,2311.4,16.45828211,38041.673269054
1706861400,2024-02-02 08:10:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.02689892,62.20913228399999
1706861340,2024-02-02 08:09:00,ETH/USD,2312.8,2313.1,2312.8,2313.0,0.10824239,250.36464807
1706861280,2024-02-02 08:08:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.03435876,79.458068376
1706861220,2024-02-02 08:07:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.00000000,0.0
1706861160,2024-02-02 08:06:00,ETH/USD,2312.9,2313.1,2312.9,2313.1,0.30799683,712.427467473
1706861100,2024-02-02 08:05:00,ETH/USD,2312.5,2312.7,2312.5,2312.7,12.44447203,28780.330463780996
1706861040,2024-02-02 08:04:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.06270000,145.01256000000004
1706860980,2024-02-02 08:03:00,ETH/USD,2313.4,2313.4,2312.4,2312.6,0.06770000,156.56302
1706860920,2024-02-02 08:02:00,ETH/USD,2313.3,2313.4,2313.3,2313.4,1.25936421,2913.413163414
1706860860,2024-02-02 08:01:00,ETH/USD,2313.1,2313.1,2312.4,2312.4,2.98840977,6910.398752148
1706860800,2024-02-02 08:00:00,ETH/USD,2312.0,2313.3,2312.0,2313.0,0.73354337,1696.68581481
1706860740,2024-02-02 07:59:00,ETH/USD,2312.7,2312.7,2312.6,2312.6,0.44483000,1028.713858
1706860680,2024-02-02 07:58:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.08360000,193.41696
1706860620,2024-02-02 07:57:00,ETH/USD,2314.1,2314.1,2313.5,2313.5,0.11200000,259.112
1706860560,2024-02-02 07:56:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.04180000,96.72937999999999
1706860500,2024-02-02 07:55:00,ETH/USD,2314.1,2314.4,2314.1,2314.1,0.88240000,2041.96184
1706860440,2024-02-02 07:54:00,ETH/USD,2314.6,2314.6,2314.3,2314.4,0.17860000,413.35184000000004
1706860380,2024-02-02 07:53:00,ETH/USD,2315.9,2315.9,2315.9,2315.9,0.08262000,191.33965800000001
1706860320,2024-02-02 07:52:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.01950000,45.138600000000004
1706860260,2024-02-02 07:51:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.05243450,121.38062405000001
1706860200,2024-02-02 07:50:00,ETH/USD,2316.9,2316.9,2315.7,2315.7,0.08430000,195.21350999999999
1706860140,2024-02-02 07:49:00,ETH/USD,2317.3,2317.3,2317.0,2317.0,0.72957264,1690.41980688
1706860080,2024-02-02 07:48:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1706860020,2024-02-02 07:47:00,ETH/USD,2316.5,2317.3,2316.5,2317.3,1.57980000,3660.8705400000003
1706859960,2024-02-02 07:46:00,ETH/USD,2317.5,2317.5,2317.3,2317.3,1.54718755,3585.2977096150003
1706859900,2024-02-02 07:45:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,0.01670000,38.690560000000005
1706859840,2024-02-02 07:44:00,ETH/USD,2315.9,2318.5,2315.9,2317.5,15.61736089,36193.233862575
1706859780,2024-02-02 07:43:00,ETH/USD,2315.9,2316.0,2315.9,2316.0,0.45640000,1057.0223999999998
1706859720,2024-02-02 07:42:00,ETH/USD,2315.7,2315.7,2315.2,2315.4,0.26479690,613.11074226
1706859660,2024-02-02 07:41:00,ETH/USD,2316.2,2316.5,2316.2,2316.5,1.55700000,3606.7905
1706859600,2024-02-02 07:40:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.00000000,0.0
1706859540,2024-02-02 07:39:00,ETH/USD,2316.3,2316.6,2316.3,2316.6,0.52867627,1224.731447082
1706859480,2024-02-02 07:38:00,ETH/USD,2315.0,2315.6,2315.0,2315.6,0.40159333,929.929514948
1706859420,2024-02-02 07:37:00,ETH/USD,2315.5,2315.5,2315.4,2315.4,0.69800000,1616.1492
1706859360,2024-02-02 07:36:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.02498016,57.856548576
1706859300,2024-02-02 07:35:00,ETH/USD,2315.5,2315.9,2315.4,2315.9,0.12658336,293.154403424
1706859240,2024-02-02 07:34:00,ETH/USD,2315.1,2315.1,2314.9,2315.1,1.44256828,3339.6898250279996
1706859180,2024-02-02 07:33:00,ETH/USD,2314.7,2314.7,2314.3,2314.3,1.90095000,4399.368585
1706859120,2024-02-02 07:32:00,ETH/USD,2315.4,2315.8,2315.4,2315.8,5.72227000,13251.632866000002
1706859060,2024-02-02 07:31:00,ETH/USD,2313.8,2313.9,2313.8,2313.9,0.30110454,696.725795106
1706859000,2024-02-02 07:30:00,ETH/USD,2312.5,2312.6,2312.2,2312.6,0.29640000,685.4546399999999
1706858940,2024-02-02 07:29:00,ETH/USD,2313.2,2313.6,2313.2,2313.4,1.64734325,3810.96387455
1706858880,2024-02-02 07:28:00,ETH/USD,2312.4,2312.8,2312.4,2312.8,0.09801602,226.691451056
1706858820,2024-02-02 07:27:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.03340000,77.2208
1706858760,2024-02-02 07:26:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.04960000,114.66031999999998
1706858700,2024-02-02 07:25:00,ETH/USD,2311.8,2311.8,2311.6,2311.6,0.11620000,268.60792
1706858640,2024-02-02 07:24:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.13822767,319.485613671
1706858580,2024-02-02 07:23:00,ETH/USD,2310.5,2311.8,2310.5,2311.8,0.40308816,931.859208288
1706858520,2024-02-02 07:22:00,ETH/USD,2310.3,2310.4,2310.3,2310.4,0.27734033,640.7670984320001
1706858460,2024-02-02 07:21:00,ETH/USD,2311.6,2312.0,2311.0,2311.0,1.62904280,3764.7179107999996
1706858400,2024-02-02 07:20:00,ETH/USD,2310.5,2311.1,2310.5,2311.1,0.23600000,545.4196
1706858340,2024-02-02 07:19:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1706858280,2024-02-02 07:18:00,ETH/USD,2308.2,2308.9,2308.2,2308.9,9.25568000,21370.439552
1706858220,2024-02-02 07:17:00,ETH/USD,2308.0,2308.7,2308.0,2308.7,0.18378569,424.30602250299995
1706858160,2024-02-02 07:16:00,ETH/USD,2313.2,2313.2,2308.0,2308.5,40.35664100,93163.3057485
1706858100,2024-02-02 07:15:00,ETH/USD,2312.3,2313.3,2311.9,2313.3,11.58334152,26795.743938216
1706858040,2024-02-02 07:14:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.03960000,91.58292
1706857980,2024-02-02 07:13:00,ETH/USD,2312.0,2312.7,2312.0,2312.7,0.19969468,461.833886436
1706857920,2024-02-02 07:12:00,ETH/USD,2311.6,2312.3,2311.6,2312.1,0.30504595,705.296740995
1706857860,2024-02-02 07:11:00,ETH/USD,2312.4,2313.1,2312.2,2312.2,18.81825767,43511.575384574
1706857800,2024-02-02 07:10:00,ETH/USD,2313.8,2314.1,2313.2,2313.2,0.33341000,771.2440119999999
1706857740,2024-02-02 07:09:00,ETH/USD,2313.8,2314.1,2312.5,2313.7,9.79123227,22653.974103098997
1706857680,2024-02-02 07:08:00,ETH/USD,2307.1,2314.6,2307.1,2313.4,47.29604586,109414.672492524
1706857620,2024-02-02 07:07:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,1.89778000,4379.506906
1706857560,2024-02-02 07:06:00,ETH/USD,2307.4,2307.4,2307.2,2307.4,0.53180000,1227.0753200000001
1706857500,2024-02-02 07:05:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.08750000,201.8975
1706857440,2024-02-02 07:04:00,ETH/USD,2307.5,2307.5,2307.4,2307.4,0.42570115,982.26283351
1706857380,2024-02-02 07:03:00,ETH/USD,2308.4,2308.4,2307.9,2307.9,0.11300000,260.7927
1706857320,2024-02-02 07:02:00,ETH/USD,2308.8,2308.8,2308.7,2308.7,0.05421529,125.16684002299999
1706857260,2024-02-02 07:01:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.02600000,60.03659999999999
1706857200,2024-02-02 07:00:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.01900000,43.8786
1706857140,2024-02-02 06:59:00,ETH/USD,2309.2,2309.4,2309.0,2309.0,0.04636576,107.05853984
1706857080,2024-02-02 06:58:00,ETH/USD,2309.3,2310.3,2309.3,2310.0,0.14340000,331.254
1706857020,2024-02-02 06:57:00,ETH/USD,2309.0,2309.0,2308.6,2308.7,0.17370000,401.02118999999993
1706856960,2024-02-02 06:56:00,ETH/USD,2308.5,2309.1,2308.5,2308.8,1.07830297,2489.5858971360003
1706856900,2024-02-02 06:55:00,ETH/USD,2308.4,2308.5,2308.4,2308.5,0.22751996,525.22982766
1706856840,2024-02-02 06:54:00,ETH/USD,2308.3,2309.0,2308.3,2309.0,0.09215016,212.77471943999998
1706856780,2024-02-02 06:53:00,ETH/USD,2308.6,2309.1,2308.6,2308.9,1.31791326,3042.929926014
1706856720,2024-02-02 06:52:00,ETH/USD,2309.1,2309.1,2308.8,2308.9,0.13284808,306.732931912
1706856660,2024-02-02 06:51:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.00000000,0.0
1706856600,2024-02-02 06:50:00,ETH/USD,2311.7,2311.7,2310.3,2310.3,0.12739854,294.32884696200006
1706856540,2024-02-02 06:49:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.01624494,37.556676786
1706856480,2024-02-02 06:48:00,ETH/USD,2311.3,2311.5,2310.7,2311.5,9.12044498,21081.90857127
1706856420,2024-02-02 06:47:00,ETH/USD,2309.3,2311.4,2309.3,2311.4,0.48551493,1122.219209202
1706856360,2024-02-02 06:46:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.00000000,0.0
1706856300,2024-02-02 06:45:00,ETH/USD,2308.8,2308.9,2308.5,2308.5,0.27957616,645.4015653600001
1706856240,2024-02-02 06:44:00,ETH/USD,2308.6,2308.6,2308.4,2308.5,0.87685274,2024.21455029
1706856180,2024-02-02 06:43:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.08350000,192.7681
1706856120,2024-02-02 06:42:00,ETH/USD,2307.3,2308.1,2307.3,2308.1,0.20746710,478.85481350999993
1706856060,2024-02-02 06:41:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.07240000,167.05576000000002
1706856000,2024-02-02 06:40:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.11190000,258.25401
1706855940,2024-02-02 06:39:00,ETH/USD,2307.9,2307.9,2307.8,2307.8,0.17010000,392.55678000000006
1706855880,2024-02-02 06:38:00,ETH/USD,2307.8,2308.0,2307.8,2308.0,0.09750000,225.03
1706855820,2024-02-02 06:37:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.03720000,85.84271999999999
1706855760,2024-02-02 06:36:00,ETH/USD,2307.6,2308.0,2307.6,2308.0,1.04480000,2411.3984
1706855700,2024-02-02 06:35:00,ETH/USD,2307.1,2307.1,2307.0,2307.0,1.57020000,3622.4514
1706855640,2024-02-02 06:34:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.06230000,143.7261
1706855580,2024-02-02 06:33:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.12604089,290.78893731899996
1706855520,2024-02-02 06:32:00,ETH/USD,2306.4,2306.4,2305.8,2305.8,0.33530000,773.1347400000001
1706855460,2024-02-02 06:31:00,ETH/USD,2306.7,2306.7,2306.2,2306.2,0.05450000,125.68789999999998
1706855400,2024-02-02 06:30:00,ETH/USD,2307.5,2307.8,2307.5,2307.8,0.04176564,96.386743992
1706855340,2024-02-02 06:29:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1706855280,2024-02-02 06:28:00,ETH/USD,2306.4,2306.9,2306.4,2306.9,1.31510000,3033.80419
1706855220,2024-02-02 06:27:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.02100000,48.4197
1706855160,2024-02-02 06:26:00,ETH/USD,2304.8,2304.9,2304.8,2304.9,0.20990000,483.79851
1706855100,2024-02-02 06:25:00,ETH/USD,2304.5,2304.5,2303.7,2304.1,19.21787511,44279.906040951
1706855040,2024-02-02 06:24:00,ETH/USD,2304.6,2304.6,2304.0,2304.0,1.28529792,2961.32640768
1706854980,2024-02-02 06:23:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,0.02110000,48.6144
1706854920,2024-02-02 06:22:00,ETH/USD,2305.0,2305.0,2304.7,2304.7,0.30593985,705.099572295
1706854860,2024-02-02 06:21:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.07814368,180.23058355199998
1706854800,2024-02-02 06:20:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1706854740,2024-02-02 06:19:00,ETH/USD,2305.6,2305.9,2305.6,2305.9,0.03711044,85.57296359600001
1706854680,2024-02-02 06:18:00,ETH/USD,2306.2,2306.2,2305.6,2305.6,0.12432361,286.640515216
1706854620,2024-02-02 06:17:00,ETH/USD,2305.4,2306.4,2305.4,2306.4,0.60480000,1394.91072
1706854560,2024-02-02 06:16:00,ETH/USD,2303.8,2304.5,2303.8,2304.5,0.13548587,312.227187415
1706854500,2024-02-02 06:15:00,ETH/USD,2304.6,2304.6,2304.5,2304.5,0.06880000,158.5496
1706854440,2024-02-02 06:14:00,ETH/USD,2303.3,2303.4,2303.3,2303.3,0.14116784,325.151885872
1706854380,2024-02-02 06:13:00,ETH/USD,2304.0,2304.1,2304.0,2304.1,0.14450000,332.94244999999995
1706854320,2024-02-02 06:12:00,ETH/USD,2304.2,2304.2,2304.1,2304.1,0.30949990,713.11871959
1706854260,2024-02-02 06:11:00,ETH/USD,2303.6,2304.6,2303.5,2304.1,0.58660000,1351.5850599999999
1706854200,2024-02-02 06:10:00,ETH/USD,2304.1,2304.1,2303.7,2303.7,0.13460000,310.07802
1706854140,2024-02-02 06:09:00,ETH/USD,2304.5,2304.5,2304.1,2304.1,0.11444068,263.68277078799997
1706854080,2024-02-02 06:08:00,ETH/USD,2305.1,2305.1,2304.9,2304.9,0.12432484,286.556323716
1706854020,2024-02-02 06:07:00,ETH/USD,2305.3,2305.3,2305.1,2305.1,0.19670000,453.41317000000004
1706853960,2024-02-02 06:06:00,ETH/USD,2305.1,2306.2,2305.1,2305.7,0.83994589,1936.6632385729997
1706853900,2024-02-02 06:05:00,ETH/USD,2305.5,2305.5,2305.1,2305.2,0.29680000,684.18336
1706853840,2024-02-02 06:04:00,ETH/USD,2305.8,2305.8,2305.4,2305.4,0.06080000,140.16832
1706853780,2024-02-02 06:03:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.18410000,424.40573000000006
1706853720,2024-02-02 06:02:00,ETH/USD,2305.5,2305.5,2305.0,2305.0,0.20834513,480.23552465
1706853660,2024-02-02 06:01:00,ETH/USD,2303.2,2304.5,2303.2,2304.5,0.09030000,208.09635
1706853600,2024-02-02 06:00:00,ETH/USD,2303.6,2303.6,2303.5,2303.5,0.07500000,172.7625
1706853540,2024-02-02 05:59:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1706853480,2024-02-02 05:58:00,ETH/USD,2304.0,2304.4,2304.0,2304.4,0.06690000,154.16436000000002
1706853420,2024-02-02 05:57:00,ETH/USD,2302.1,2305.6,2302.1,2304.8,3.87923484,8940.860459232
1706853360,2024-02-02 05:56:00,ETH/USD,2302.2,2302.2,2301.8,2302.1,2.02140000,4653.46494
1706853300,2024-02-02 05:55:00,ETH/USD,2302.6,2302.7,2302.1,2302.1,0.58157125,1338.8351746249998
1706853240,2024-02-02 05:54:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.02000000,46.052
1706853180,2024-02-02 05:53:00,ETH/USD,2302.5,2302.8,2302.5,2302.8,0.49900000,1149.0972000000002
1706853120,2024-02-02 05:52:00,ETH/USD,2301.9,2303.0,2301.9,2303.0,0.05815858,133.93920974
1706853060,2024-02-02 05:51:00,ETH/USD,2301.9,2302.0,2301.8,2301.9,0.40630000,935.26197
1706853000,2024-02-02 05:50:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1706852940,2024-02-02 05:49:00,ETH/USD,2301.6,2301.9,2301.5,2301.5,0.15210000,350.05815
1706852880,2024-02-02 05:48:00,ETH/USD,2300.5,2301.2,2300.5,2301.2,0.15220239,350.24813986799995
1706852820,2024-02-02 05:47:00,ETH/USD,2299.6,2300.5,2299.6,2300.5,0.34559234,795.03517817
1706852760,2024-02-02 05:46:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.06204766,142.65997987199998
1706852700,2024-02-02 05:45:00,ETH/USD,2298.8,2298.8,2298.6,2298.6,1.81723895,4177.10545047
1706852640,2024-02-02 05:44:00,ETH/USD,2298.5,2298.8,2298.5,2298.8,0.22810023,524.356808724
1706852580,2024-02-02 05:43:00,ETH/USD,2297.9,2298.7,2297.9,2298.6,0.43540000,1000.81044
1706852520,2024-02-02 05:42:00,ETH/USD,2297.8,2297.9,2297.6,2297.8,0.89870000,2065.0328600000003
1706852460,2024-02-02 05:41:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.00000000,0.0
1706852400,2024-02-02 05:40:00,ETH/USD,2297.1,2297.2,2296.9,2297.1,0.66325180,1523.55570978
1706852340,2024-02-02 05:39:00,ETH/USD,2298.4,2298.5,2298.3,2298.3,0.23090000,530.6774700000001
1706852280,2024-02-02 05:38:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.41920000,963.4892800000001
1706852220,2024-02-02 05:37:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.02190000,50.31087
1706852160,2024-02-02 05:36:00,ETH/USD,2296.9,2298.0,2296.9,2298.0,0.26060000,598.8588
1706852100,2024-02-02 05:35:00,ETH/USD,2297.0,2297.0,2296.7,2296.7,0.20057595,460.662784365
1706852040,2024-02-02 05:34:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.16010000,367.76570999999996
1706851980,2024-02-02 05:33:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.02740000,62.9378
1706851920,2024-02-02 05:32:00,ETH/USD,2297.6,2297.6,2297.0,2297.0,0.11981329,275.21112713
1706851860,2024-02-02 05:31:00,ETH/USD,2297.7,2297.7,2297.6,2297.6,0.04550000,104.54079999999999
1706851800,2024-02-02 05:30:00,ETH/USD,2298.3,2298.7,2297.9,2297.9,1.30960900,3009.3505211
1706851740,2024-02-02 05:29:00,ETH/USD,2298.4,2298.4,2298.3,2298.3,0.33742163,775.496132229
1706851680,2024-02-02 05:28:00,ETH/USD,2298.4,2298.4,2298.2,2298.2,0.14339711,329.55523820199994
1706851620,2024-02-02 05:27:00,ETH/USD,2298.2,2298.9,2297.9,2298.9,2.46362268,5663.622179051999
1706851560,2024-02-02 05:26:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.19580000,449.90924000000007
1706851500,2024-02-02 05:25:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.21352243,490.567782925
1706851440,2024-02-02 05:24:00,ETH/USD,2297.9,2297.9,2297.6,2297.6,0.11540000,265.14304
1706851380,2024-02-02 05:23:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.08380000,192.49697999999998
1706851320,2024-02-02 05:22:00,ETH/USD,2297.4,2297.4,2297.3,2297.3,0.19126794,439.399838562
1706851260,2024-02-02 05:21:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.01930000,44.34754000000001
1706851200,2024-02-02 05:20:00,ETH/USD,2297.9,2297.9,2297.7,2297.7,0.44150000,1014.43455
1706851140,2024-02-02 05:19:00,ETH/USD,2298.4,2298.4,2297.8,2297.8,0.12475235,286.65594983
1706851080,2024-02-02 05:18:00,ETH/USD,2298.1,2298.1,2297.8,2297.8,0.31410000,721.7389800000001
1706851020,2024-02-02 05:17:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00000000,0.0
1706850960,2024-02-02 05:16:00,ETH/USD,2296.2,2297.3,2296.2,2297.3,0.19872365,456.527841145
1706850900,2024-02-02 05:15:00,ETH/USD,2296.1,2296.1,2296.0,2296.0,0.05078780,116.6087888
1706850840,2024-02-02 05:14:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.07599315,174.579063495
1706850780,2024-02-02 05:13:00,ETH/USD,2296.9,2297.0,2296.9,2297.0,0.11540000,265.0738
1706850720,2024-02-02 05:12:00,ETH/USD,2297.3,2297.4,2297.0,2297.0,3.25770081,7482.938760569999
1706850660,2024-02-02 05:11:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.10000000,229.68000000000004
1706850600,2024-02-02 05:10:00,ETH/USD,2296.6,2296.9,2296.6,2296.9,0.19170000,440.31573000000003
1706850540,2024-02-02 05:09:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.15000000,344.41499999999996
1706850480,2024-02-02 05:08:00,ETH/USD,2296.4,2296.4,2295.6,2295.6,0.13250000,304.16700000000003
1706850420,2024-02-02 05:07:00,ETH/USD,2297.1,2297.2,2297.1,2297.2,0.05300069,121.753185068
1706850360,2024-02-02 05:06:00,ETH/USD,2297.9,2297.9,2296.7,2297.0,0.09680000,222.34959999999998
1706850300,2024-02-02 05:05:00,ETH/USD,2297.7,2298.1,2297.7,2298.1,0.25440069,584.6382256889999
1706850240,2024-02-02 05:04:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.08463344,194.47918177600002
1706850180,2024-02-02 05:03:00,ETH/USD,2298.6,2298.6,2298.1,2298.1,0.20210000,464.44601
1706850120,2024-02-02 05:02:00,ETH/USD,2298.9,2299.0,2298.9,2299.0,0.08000000,183.92000000000002
1706850060,2024-02-02 05:01:00,ETH/USD,2297.7,2298.5,2297.7,2298.5,0.06880000,158.1368
1706850000,2024-02-02 05:00:00,ETH/USD,2298.1,2298.2,2298.1,2298.2,0.41670000,957.65994
1706849940,2024-02-02 04:59:00,ETH/USD,2297.6,2297.6,2297.5,2297.5,0.22220000,510.5045
1706849880,2024-02-02 04:58:00,ETH/USD,2297.5,2297.6,2297.5,2297.5,0.51840272,1191.0302492
1706849820,2024-02-02 04:57:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,1.30000000,2988.05
1706849760,2024-02-02 04:56:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.17531852,402.987150072
1706849700,2024-02-02 04:55:00,ETH/USD,2297.9,2298.4,2297.9,2298.2,0.30933829,710.9212580779999
1706849640,2024-02-02 04:54:00,ETH/USD,2297.9,2297.9,2297.7,2297.7,0.20300000,466.43309999999997
1706849580,2024-02-02 04:53:00,ETH/USD,2297.0,2297.6,2297.0,2297.4,0.23320000,535.75368
1706849520,2024-02-02 04:52:00,ETH/USD,2297.1,2297.1,2296.3,2296.5,1.49320000,3429.1338
1706849460,2024-02-02 04:51:00,ETH/USD,2297.9,2298.1,2297.9,2298.1,0.02971934,68.29801525399999
1706849400,2024-02-02 04:50:00,ETH/USD,2297.8,2297.9,2297.8,2297.9,0.28130000,646.39927
1706849340,2024-02-02 04:49:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.00000000,0.0
1706849280,2024-02-02 04:48:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.09970000,228.94111
1706849220,2024-02-02 04:47:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.06320000,145.12616000000003
1706849160,2024-02-02 04:46:00,ETH/USD,2297.7,2297.7,2296.8,2296.8,0.03408342,78.28279905600002
1706849100,2024-02-02 04:45:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.13511201,310.473887779
1706849040,2024-02-02 04:44:00,ETH/USD,2298.4,2298.6,2298.4,2298.6,0.15174549,348.802183314
1706848980,2024-02-02 04:43:00,ETH/USD,2298.6,2299.0,2298.6,2299.0,0.23720000,545.3228
1706848920,2024-02-02 04:42:00,ETH/USD,2298.7,2298.8,2298.7,2298.8,0.07430000,170.80084000000002
1706848860,2024-02-02 04:41:00,ETH/USD,2299.1,2299.1,2298.5,2298.5,0.84730000,1947.51905
1706848800,2024-02-02 04:40:00,ETH/USD,2299.0,2299.0,2298.3,2298.3,4.46755869,10267.790137227
1706848740,2024-02-02 04:39:00,ETH/USD,2299.2,2299.3,2299.2,2299.3,0.43678581,1004.3016129330001
1706848680,2024-02-02 04:38:00,ETH/USD,2298.7,2298.8,2298.6,2298.8,1.89760000,4362.20288
1706848620,2024-02-02 04:37:00,ETH/USD,2298.7,2298.8,2298.5,2298.6,0.69642376,1600.7996547359999
1706848560,2024-02-02 04:36:00,ETH/USD,2299.7,2299.7,2298.6,2299.0,2.96451089,6815.41053611
1706848500,2024-02-02 04:35:00,ETH/USD,2300.0,2300.0,2299.7,2299.7,0.14720000,338.51583999999997
1706848440,2024-02-02 04:34:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.21030000,483.71102999999994
1706848380,2024-02-02 04:33:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.08724414,200.68769524200002
1706848320,2024-02-02 04:32:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.08380000,192.74838
1706848260,2024-02-02 04:31:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.04380000,100.77065999999999
1706848200,2024-02-02 04:30:00,ETH/USD,2300.9,2301.6,2300.9,2301.2,1.83110000,4213.72732
1706848140,2024-02-02 04:29:00,ETH/USD,2301.0,2301.0,2300.9,2300.9,0.25000000,575.225
1706848080,2024-02-02 04:28:00,ETH/USD,2301.1,2302.0,2301.1,2301.7,0.16910000,389.21747
1706848020,2024-02-02 04:27:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.80000000,1841.1200000000001
1706847960,2024-02-02 04:26:00,ETH/USD,2301.6,2301.6,2301.4,2301.4,0.10407161,239.510403254
1706847900,2024-02-02 04:25:00,ETH/USD,2301.7,2301.7,2301.3,2301.7,0.94873683,2183.7075616109996
1706847840,2024-02-02 04:24:00,ETH/USD,2302.2,2302.2,2301.4,2301.5,1.37610000,3167.0941500000004
1706847780,2024-02-02 04:23:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.44510000,1024.5311800000002
1706847720,2024-02-02 04:22:00,ETH/USD,2303.4,2303.4,2301.9,2301.9,1.66300522,3828.0717159180003
1706847660,2024-02-02 04:21:00,ETH/USD,2302.6,2303.7,2302.5,2303.7,20.51405267,47258.223135879
1706847600,2024-02-02 04:20:00,ETH/USD,2301.5,2302.6,2301.5,2302.6,1.04200000,2399.3092
1706847540,2024-02-02 04:19:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.47040000,1082.53152
1706847480,2024-02-02 04:18:00,ETH/USD,2300.4,2301.2,2300.4,2301.2,0.52366451,1205.0567704119999
1706847420,2024-02-02 04:17:00,ETH/USD,2301.2,2301.2,2300.6,2300.6,0.70915572,1631.483649432
1706847360,2024-02-02 04:16:00,ETH/USD,2300.8,2301.1,2300.6,2301.1,1.72143010,3961.18280311
1706847300,2024-02-02 04:15:00,ETH/USD,2300.8,2300.9,2300.8,2300.9,0.06880000,158.30192
1706847240,2024-02-02 04:14:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1706847180,2024-02-02 04:13:00,ETH/USD,2300.6,2300.7,2300.6,2300.6,1.21580000,2797.0694799999997
1706847120,2024-02-02 04:12:00,ETH/USD,2300.6,2300.7,2300.5,2300.6,1.79570000,4131.18742
1706847060,2024-02-02 04:11:00,ETH/USD,2300.3,2300.4,2300.3,2300.3,1.84931122,4253.970599366
1706847000,2024-02-02 04:10:00,ETH/USD,2299.5,2299.7,2299.5,2299.6,9.20273000,21162.597908
1706846940,2024-02-02 04:09:00,ETH/USD,2299.1,2299.2,2298.5,2298.6,2.14745607,4936.142522502
1706846880,2024-02-02 04:08:00,ETH/USD,2299.7,2299.8,2298.6,2298.7,1.45710000,3349.43577
1706846820,2024-02-02 04:07:00,ETH/USD,2300.2,2300.3,2299.6,2299.7,0.43870830,1008.8974775099999
1706846760,2024-02-02 04:06:00,ETH/USD,2301.6,2301.6,2301.1,2301.1,1.98970000,4578.49867
1706846700,2024-02-02 04:05:00,ETH/USD,2301.5,2301.6,2301.5,2301.5,0.26670000,613.8100499999999
1706846640,2024-02-02 04:04:00,ETH/USD,2301.0,2301.1,2301.0,2301.1,0.16340000,375.99974
1706846580,2024-02-02 04:03:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.08390000,193.04551
1706846520,2024-02-02 04:02:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.06310000,145.19310000000002
1706846460,2024-02-02 04:01:00,ETH/USD,2300.6,2300.7,2300.5,2300.6,2.29692107,5284.296613641999
1706846400,2024-02-02 04:00:00,ETH/USD,2300.7,2300.9,2300.7,2300.9,0.21717396,499.695564564
1706846340,2024-02-02 03:59:00,ETH/USD,2300.8,2300.9,2300.7,2300.8,0.69640000,1602.2771200000002
1706846280,2024-02-02 03:58:00,ETH/USD,2301.3,2301.3,2300.4,2300.4,3.46171896,7963.338295584
1706846220,2024-02-02 03:57:00,ETH/USD,2301.5,2301.5,2301.4,2301.4,0.07990000,183.88186000000002
1706846160,2024-02-02 03:56:00,ETH/USD,2301.0,2301.8,2301.0,2301.8,0.76478941,1760.392263938
1706846100,2024-02-02 03:55:00,ETH/USD,2301.4,2301.6,2301.4,2301.6,0.05700000,131.1912
1706846040,2024-02-02 03:54:00,ETH/USD,2301.4,2301.5,2301.4,2301.5,0.31440000,723.5916000000001
1706845980,2024-02-02 03:53:00,ETH/USD,2301.6,2301.6,2301.4,2301.5,2.14335479,4932.931049185
1706845920,2024-02-02 03:52:00,ETH/USD,2301.4,2301.4,2301.3,2301.3,1.17996702,2715.4581031260004
1706845860,2024-02-02 03:51:00,ETH/USD,2301.3,2301.4,2301.3,2301.4,0.07230000,166.39122
1706845800,2024-02-02 03:50:00,ETH/USD,2302.0,2302.0,2301.7,2301.7,0.46303142,1065.759419414
1706845740,2024-02-02 03:49:00,ETH/USD,2301.1,2301.2,2301.0,2301.1,1.06610000,2453.20271
1706845680,2024-02-02 03:48:00,ETH/USD,2301.6,2301.9,2301.0,2301.0,0.17430000,401.0643
1706845620,2024-02-02 03:47:00,ETH/USD,2301.4,2301.7,2301.4,2301.6,0.24210000,557.21736
1706845560,2024-02-02 03:46:00,ETH/USD,2301.2,2301.4,2301.2,2301.4,0.92001493,2117.3223599020002
1706845500,2024-02-02 03:45:00,ETH/USD,2301.0,2301.3,2301.0,2301.3,0.29597115,681.118407495
1706845440,2024-02-02 03:44:00,ETH/USD,2301.5,2301.5,2301.1,2301.3,0.68320948,1572.2699763240003
1706845380,2024-02-02 03:43:00,ETH/USD,2301.6,2301.7,2301.4,2301.4,0.18080000,416.09312
1706845320,2024-02-02 03:42:00,ETH/USD,2301.5,2301.8,2301.5,2301.7,2.74147011,6310.0417521869995
1706845260,2024-02-02 03:41:00,ETH/USD,2301.8,2302.1,2301.8,2302.1,4.06963190,9368.69959699
1706845200,2024-02-02 03:40:00,ETH/USD,2302.6,2302.6,2302.5,2302.5,1.02100000,2350.8525
1706845140,2024-02-02 03:39:00,ETH/USD,2303.0,2303.0,2302.6,2302.6,2.89820000,6673.39532
1706845080,2024-02-02 03:38:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.16990000,391.29668999999996
1706845020,2024-02-02 03:37:00,ETH/USD,2303.1,2303.8,2303.0,2303.7,0.25560000,588.8257199999999
1706844960,2024-02-02 03:36:00,ETH/USD,2303.8,2303.8,2303.1,2303.1,1.64509000,3788.8067789999996
1706844900,2024-02-02 03:35:00,ETH/USD,2303.8,2304.1,2303.8,2304.1,0.83060000,1913.7854599999998
1706844840,2024-02-02 03:34:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.05140000,118.42046
1706844780,2024-02-02 03:33:00,ETH/USD,2304.0,2304.0,2303.9,2303.9,0.42321203,975.038195917
1706844720,2024-02-02 03:32:00,ETH/USD,2304.5,2304.6,2304.4,2304.4,0.23199152,534.601258688
1706844660,2024-02-02 03:31:00,ETH/USD,2304.2,2304.3,2304.1,2304.1,0.51676495,1190.678121295
1706844600,2024-02-02 03:30:00,ETH/USD,2303.1,2304.3,2303.1,2304.3,17.90741235,41264.05027810501
1706844540,2024-02-02 03:29:00,ETH/USD,2302.0,2303.5,2302.0,2303.5,14.57520000,33573.9732
1706844480,2024-02-02 03:28:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.01180000,27.161240000000003
1706844420,2024-02-02 03:27:00,ETH/USD,2302.1,2302.1,2301.8,2301.8,0.34736439,799.5633529020001
1706844360,2024-02-02 03:26:00,ETH/USD,2302.0,2302.6,2301.9,2302.6,2.23918278,5155.942269228
1706844300,2024-02-02 03:25:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.86568000,1994.3535840000002
1706844240,2024-02-02 03:24:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.04657027,107.31187316100001
1706844180,2024-02-02 03:23:00,ETH/USD,2302.1,2303.4,2302.0,2303.4,9.29462200,21409.232314800003
1706844120,2024-02-02 03:22:00,ETH/USD,2301.8,2302.0,2301.8,2302.0,0.27246101,627.20524502
1706844060,2024-02-02 03:21:00,ETH/USD,2301.8,2302.0,2301.7,2301.7,0.21370000,491.87328999999994
1706844000,2024-02-02 03:20:00,ETH/USD,2301.5,2301.8,2301.5,2301.8,0.10680000,245.83224000000004
1706843940,2024-02-02 03:19:00,ETH/USD,2300.6,2300.9,2300.6,2300.9,1.35701889,3122.364764001
1706843880,2024-02-02 03:18:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.08330000,191.69829000000001
1706843820,2024-02-02 03:17:00,ETH/USD,2301.0,2301.5,2301.0,2301.5,0.13370000,307.71055
1706843760,2024-02-02 03:16:00,ETH/USD,2301.3,2301.6,2301.2,2301.6,0.31260000,719.48016
1706843700,2024-02-02 03:15:00,ETH/USD,2301.3,2301.6,2301.3,2301.6,0.02828816,65.10802905599999
1706843640,2024-02-02 03:14:00,ETH/USD,2300.7,2301.0,2300.7,2300.9,0.16466284,378.872728556
1706843580,2024-02-02 03:13:00,ETH/USD,2301.0,2301.0,2300.7,2300.7,0.28873135,664.2842169449999
1706843520,2024-02-02 03:12:00,ETH/USD,2301.0,2301.0,2300.8,2300.8,0.49433958,1137.376505664
1706843460,2024-02-02 03:11:00,ETH/USD,2301.8,2301.8,2301.7,2301.7,0.04530000,104.26700999999998
1706843400,2024-02-02 03:10:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.08370000,192.66066
1706843340,2024-02-02 03:09:00,ETH/USD,2303.0,2303.0,2302.8,2302.9,0.09060603,208.656626487
1706843280,2024-02-02 03:08:00,ETH/USD,2303.2,2303.2,2302.8,2303.0,0.82460000,1899.0538
1706843220,2024-02-02 03:07:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1706843160,2024-02-02 03:06:00,ETH/USD,2302.3,2302.4,2302.3,2302.4,0.83021722,1911.492127328
1706843100,2024-02-02 03:05:00,ETH/USD,2301.2,2302.2,2301.1,2302.2,0.17490000,402.65477999999996
1706843040,2024-02-02 03:04:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.06860000,157.93092
1706842980,2024-02-02 03:03:00,ETH/USD,2301.5,2302.2,2301.4,2302.1,0.34679047,798.346340987
1706842920,2024-02-02 03:02:00,ETH/USD,2301.4,2301.6,2301.4,2301.5,0.28010000,644.65015
1706842860,2024-02-02 03:01:00,ETH/USD,2301.5,2301.7,2301.5,2301.7,0.31460000,724.1148199999999
1706842800,2024-02-02 03:00:00,ETH/USD,2301.2,2301.3,2300.5,2300.5,0.40341919,928.0658465949999
1706842740,2024-02-02 02:59:00,ETH/USD,2301.4,2301.5,2301.3,2301.5,0.11488900,264.4170335
1706842680,2024-02-02 02:58:00,ETH/USD,2301.0,2301.7,2300.9,2301.7,0.90484337,2082.677984729
1706842620,2024-02-02 02:57:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.04990000,114.83986
1706842560,2024-02-02 02:56:00,ETH/USD,2301.3,2301.6,2301.3,2301.6,0.15970000,367.56552
1706842500,2024-02-02 02:55:00,ETH/USD,2301.3,2301.4,2300.6,2301.0,0.35630299,819.85317999
1706842440,2024-02-02 02:54:00,ETH/USD,2300.3,2301.2,2300.3,2300.9,0.10228206,235.340791854
1706842380,2024-02-02 02:53:00,ETH/USD,2300.6,2300.6,2300.2,2300.2,0.39743263,914.174535526
1706842320,2024-02-02 02:52:00,ETH/USD,2301.2,2301.2,2300.6,2300.6,0.11130000,256.05678
1706842260,2024-02-02 02:51:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.13913619,320.194114047
1706842200,2024-02-02 02:50:00,ETH/USD,2301.0,2301.5,2301.0,2301.4,0.71268779,1640.1796799060003
1706842140,2024-02-02 02:49:00,ETH/USD,2302.1,2302.1,2301.8,2302.0,0.94770798,2181.62376996
1706842080,2024-02-02 02:48:00,ETH/USD,2301.8,2301.8,2300.7,2301.1,9.67956115,22273.638162264997
1706842020,2024-02-02 02:47:00,ETH/USD,2301.6,2301.8,2301.3,2301.8,0.64844724,1492.5958570320001
1706841960,2024-02-02 02:46:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.05130000,118.09773
1706841900,2024-02-02 02:45:00,ETH/USD,2302.4,2302.4,2302.0,2302.0,0.51660000,1189.2132
1706841840,2024-02-02 02:44:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.12010000,276.50623
1706841780,2024-02-02 02:43:00,ETH/USD,2302.1,2302.3,2302.1,2302.2,0.59751010,1375.58775222
1706841720,2024-02-02 02:42:00,ETH/USD,2302.1,2302.1,2301.0,2301.0,0.47920744,1102.65631944
1706841660,2024-02-02 02:41:00,ETH/USD,2302.3,2302.3,2302.0,2302.1,0.58405741,1344.558563561
1706841600,2024-02-02 02:40:00,ETH/USD,2301.2,2303.2,2301.2,2302.2,0.52562121,1210.0851496619998
1706841540,2024-02-02 02:39:00,ETH/USD,2301.2,2301.2,2301.1,2301.1,0.48865222,1124.437623442
1706841480,2024-02-02 02:38:00,ETH/USD,2300.0,2300.9,2300.0,2300.9,0.19981987,459.76553888300003
1706841420,2024-02-02 02:37:00,ETH/USD,2301.0,2301.0,2299.7,2299.7,0.30330000,697.49901
1706841360,2024-02-02 02:36:00,ETH/USD,2300.7,2301.1,2300.7,2301.1,0.31100000,715.6420999999999
1706841300,2024-02-02 02:35:00,ETH/USD,2301.1,2301.1,2300.6,2300.8,1.18515627,2726.8075460160003
1706841240,2024-02-02 02:34:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.03600000,82.81439999999999
1706841180,2024-02-02 02:33:00,ETH/USD,2300.2,2300.4,2300.2,2300.4,0.07717459,177.532426836
1706841120,2024-02-02 02:32:00,ETH/USD,2299.1,2299.1,2298.9,2299.1,0.49806586,1145.103218726
1706841060,2024-02-02 02:31:00,ETH/USD,2299.5,2299.8,2299.5,2299.8,0.41330000,950.5073400000001
1706841000,2024-02-02 02:30:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.20870000,479.88478000000003
1706840940,2024-02-02 02:29:00,ETH/USD,2298.4,2298.4,2297.9,2298.4,0.20549946,472.319958864
1706840880,2024-02-02 02:28:00,ETH/USD,2300.6,2300.6,2299.4,2299.8,3.34609832,7695.356916336
1706840820,2024-02-02 02:27:00,ETH/USD,2301.5,2301.5,2300.4,2300.4,0.18470000,424.88388000000003
1706840760,2024-02-02 02:26:00,ETH/USD,2301.2,2301.3,2301.2,2301.2,0.84884031,1953.351321372
1706840700,2024-02-02 02:25:00,ETH/USD,2301.7,2301.7,2301.1,2301.1,0.41583529,956.878585819
1706840640,2024-02-02 02:24:00,ETH/USD,2302.5,2302.6,2301.9,2301.9,1.60616761,3697.237221459
1706840580,2024-02-02 02:23:00,ETH/USD,2304.3,2304.5,2302.8,2302.8,5.28409449,12168.212791572001
1706840520,2024-02-02 02:22:00,ETH/USD,2304.2,2304.5,2304.0,2304.5,3.36266775,7749.267829875
1706840460,2024-02-02 02:21:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,1.28110167,2951.914468014
1706840400,2024-02-02 02:20:00,ETH/USD,2305.5,2305.5,2304.0,2304.0,10.14833213,23381.75722752
1706840340,2024-02-02 02:19:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.03150000,72.6327
1706840280,2024-02-02 02:18:00,ETH/USD,2305.4,2305.8,2305.4,2305.8,1.64523612,3793.5854454960004
1706840220,2024-02-02 02:17:00,ETH/USD,2304.4,2304.7,2304.4,2304.7,0.23220000,535.1513399999999
1706840160,2024-02-02 02:16:00,ETH/USD,2303.2,2304.6,2303.2,2304.6,0.36010000,829.8864599999999
1706840100,2024-02-02 02:15:00,ETH/USD,2305.7,2305.8,2303.3,2303.3,9.04653707,20836.888833331
1706840040,2024-02-02 02:14:00,ETH/USD,2304.7,2305.7,2304.7,2305.7,0.17250000,397.73324999999994
1706839980,2024-02-02 02:13:00,ETH/USD,2305.2,2305.2,2304.8,2304.8,0.45420000,1046.84016
1706839920,2024-02-02 02:12:00,ETH/USD,2305.7,2306.1,2305.7,2306.1,0.14339877,330.691903497
1706839860,2024-02-02 02:11:00,ETH/USD,2304.7,2305.0,2304.7,2305.0,2.62050613,6040.26662965
1706839800,2024-02-02 02:10:00,ETH/USD,2305.8,2305.8,2304.8,2304.8,0.84463446,1946.7135034080002
1706839740,2024-02-02 02:09:00,ETH/USD,2305.5,2306.0,2305.5,2305.7,0.17355356,400.162443292
1706839680,2024-02-02 02:08:00,ETH/USD,2305.6,2305.6,2305.3,2305.6,0.17568849,405.067382544
1706839620,2024-02-02 02:07:00,ETH/USD,2306.6,2306.9,2306.6,2306.9,0.22656801,522.669742269
1706839560,2024-02-02 02:06:00,ETH/USD,2306.1,2306.5,2306.0,2306.5,1.79884797,4149.042842805
1706839500,2024-02-02 02:05:00,ETH/USD,2303.8,2305.6,2303.8,2305.5,0.37375525,861.692728875
1706839440,2024-02-02 02:04:00,ETH/USD,2305.7,2305.7,2304.7,2304.7,9.15350378,21096.080161765996
1706839380,2024-02-02 02:03:00,ETH/USD,2305.0,2305.9,2305.0,2305.7,0.23069363,531.910302691
1706839320,2024-02-02 02:02:00,ETH/USD,2304.6,2304.9,2304.6,2304.9,0.86647468,1997.137489932
1706839260,2024-02-02 02:01:00,ETH/USD,2305.9,2306.0,2305.9,2306.0,0.04876127,112.44348862000001
1706839200,2024-02-02 02:00:00,ETH/USD,2306.8,2306.8,2306.7,2306.7,0.27770000,640.5705899999999
1706839140,2024-02-02 01:59:00,ETH/USD,2306.0,2306.0,2305.8,2305.8,0.24450000,563.7681
1706839080,2024-02-02 01:58:00,ETH/USD,2305.8,2306.0,2305.8,2306.0,1.42675206,3290.09025036
1706839020,2024-02-02 01:57:00,ETH/USD,2306.3,2306.3,2305.8,2305.8,0.06794510,156.66781158
1706838960,2024-02-02 01:56:00,ETH/USD,2307.0,2307.1,2307.0,2307.1,0.62640000,1445.16744
1706838900,2024-02-02 01:55:00,ETH/USD,2306.9,2307.5,2306.8,2307.4,4.50413665,10392.84490621
1706838840,2024-02-02 01:54:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.14469178,333.847343994
1706838780,2024-02-02 01:53:00,ETH/USD,2306.5,2306.7,2306.5,2306.7,3.50070000,8075.064689999999
1706838720,2024-02-02 01:52:00,ETH/USD,2306.6,2306.8,2306.5,2306.5,0.63013200,1453.399458
1706838660,2024-02-02 01:51:00,ETH/USD,2307.2,2307.2,2306.7,2306.9,0.29510000,680.7661899999999
1706838600,2024-02-02 01:50:00,ETH/USD,2306.7,2307.0,2306.7,2307.0,0.97210000,2242.6347
1706838540,2024-02-02 01:49:00,ETH/USD,2306.6,2306.7,2306.6,2306.7,0.28832556,665.0805692519999
1706838480,2024-02-02 01:48:00,ETH/USD,2306.7,2307.4,2306.7,2307.3,0.67401417,1555.152894441
1706838420,2024-02-02 01:47:00,ETH/USD,2307.1,2307.2,2307.0,2307.1,0.16900000,389.8999
1706838360,2024-02-02 01:46:00,ETH/USD,2307.9,2307.9,2307.2,2307.4,0.98357003,2269.489487222
1706838300,2024-02-02 01:45:00,ETH/USD,2307.3,2308.2,2307.3,2308.2,0.14851240,342.79632167999995
1706838240,2024-02-02 01:44:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.02610000,60.23619000000001
1706838180,2024-02-02 01:43:00,ETH/USD,2307.2,2307.8,2307.1,2307.8,0.09009038,207.91057896400002
1706838120,2024-02-02 01:42:00,ETH/USD,2306.0,2307.7,2306.0,2307.7,1.13086377,2609.6943220289995
1706838060,2024-02-02 01:41:00,ETH/USD,2306.7,2308.4,2306.7,2308.4,0.13080987,301.961503908
1706838000,2024-02-02 01:40:00,ETH/USD,2308.2,2308.2,2306.9,2306.9,0.31569551,728.277972019
1706837940,2024-02-02 01:39:00,ETH/USD,2308.4,2308.4,2307.9,2308.0,0.31690000,731.4052
1706837880,2024-02-02 01:38:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.37007000,854.306595
1706837820,2024-02-02 01:37:00,ETH/USD,2309.7,2309.9,2308.6,2308.7,2.48505516,5737.246847891999
1706837760,2024-02-02 01:36:00,ETH/USD,2309.1,2310.2,2309.1,2310.2,0.10410000,240.49182
1706837700,2024-02-02 01:35:00,ETH/USD,2309.4,2309.8,2309.2,2309.2,1.54568245,3569.2899135399994
1706837640,2024-02-02 01:34:00,ETH/USD,2310.1,2310.5,2310.1,2310.4,1.39934602,3233.0490446080003
1706837580,2024-02-02 01:33:00,ETH/USD,2310.5,2310.5,2310.1,2310.4,0.45740000,1056.77696
1706837520,2024-02-02 01:32:00,ETH/USD,2310.7,2310.7,2310.3,2310.4,0.55336327,1278.490499008
1706837460,2024-02-02 01:31:00,ETH/USD,2310.6,2311.0,2310.2,2310.2,8.71179084,20125.979198568
1706837400,2024-02-02 01:30:00,ETH/USD,2313.1,2313.3,2311.6,2311.6,2.62135095,6059.51485602
1706837340,2024-02-02 01:29:00,ETH/USD,2312.8,2313.3,2312.4,2313.2,0.24295993,562.014910076
1706837280,2024-02-02 01:28:00,ETH/USD,2313.4,2313.4,2313.1,2313.2,0.44311885,1025.0225238199998
1706837220,2024-02-02 01:27:00,ETH/USD,2314.3,2314.3,2314.1,2314.1,0.17459024,404.019274384
1706837160,2024-02-02 01:26:00,ETH/USD,2314.8,2315.1,2314.4,2315.1,0.63305872,1465.5942426719998
1706837100,2024-02-02 01:25:00,ETH/USD,2314.8,2315.1,2314.8,2314.8,0.63046472,1459.399733856
1706837040,2024-02-02 01:24:00,ETH/USD,2314.9,2314.9,2313.9,2314.0,0.20145171,466.15925694000003
1706836980,2024-02-02 01:23:00,ETH/USD,2313.1,2314.4,2313.1,2314.4,0.69290528,1603.659980032
1706836920,2024-02-02 01:22:00,ETH/USD,2313.8,2313.8,2313.1,2313.1,1.23920000,2866.39352
1706836860,2024-02-02 01:21:00,ETH/USD,2314.0,2314.0,2313.9,2313.9,0.07390000,170.99721
1706836800,2024-02-02 01:20:00,ETH/USD,2311.8,2312.3,2311.7,2312.3,0.35656337,824.481480451
1706836740,2024-02-02 01:19:00,ETH/USD,2313.6,2313.6,2312.1,2312.2,0.48305044,1116.909227368
1706836680,2024-02-02 01:18:00,ETH/USD,2312.6,2314.0,2312.6,2313.8,0.60127409,1391.227989442
1706836620,2024-02-02 01:17:00,ETH/USD,2313.3,2313.3,2312.7,2313.0,10.13054782,23431.95710766
1706836560,2024-02-02 01:16:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.01130000,26.150459999999995
1706836500,2024-02-02 01:15:00,ETH/USD,2315.4,2316.8,2315.4,2316.8,0.08940000,207.12192
1706836440,2024-02-02 01:14:00,ETH/USD,2316.1,2316.3,2315.8,2315.8,0.22618906,523.808625148
1706836380,2024-02-02 01:13:00,ETH/USD,2316.2,2316.6,2315.9,2316.4,0.31950000,740.0898000000001
1706836320,2024-02-02 01:12:00,ETH/USD,2316.7,2316.7,2316.2,2316.3,5.08520900,11778.8696067
1706836260,2024-02-02 01:11:00,ETH/USD,2316.2,2316.9,2316.2,2316.9,0.49271488,1141.571105472
1706836200,2024-02-02 01:10:00,ETH/USD,2314.9,2315.5,2314.4,2315.5,0.16256509,376.419465895
1706836140,2024-02-02 01:09:00,ETH/USD,2315.7,2315.7,2315.3,2315.3,0.84379502,1953.638609806
1706836080,2024-02-02 01:08:00,ETH/USD,2314.5,2315.8,2314.5,2315.8,4.34250000,10056.3615
1706836020,2024-02-02 01:07:00,ETH/USD,2314.5,2314.5,2314.2,2314.2,0.11790000,272.84418
1706835960,2024-02-02 01:06:00,ETH/USD,2313.6,2314.9,2313.6,2313.7,0.15740179,364.180521523
1706835900,2024-02-02 01:05:00,ETH/USD,2309.7,2310.1,2309.7,2310.1,0.03520000,81.31552
1706835840,2024-02-02 01:04:00,ETH/USD,2310.6,2310.6,2309.8,2309.8,0.54330000,1254.91434
1706835780,2024-02-02 01:03:00,ETH/USD,2310.2,2311.0,2310.2,2311.0,0.30500000,704.855
1706835720,2024-02-02 01:02:00,ETH/USD,2309.9,2310.0,2308.8,2310.0,8.89265577,20542.034828699998
1706835660,2024-02-02 01:01:00,ETH/USD,2309.9,2310.2,2309.9,2310.2,0.06000000,138.612
1706835600,2024-02-02 01:00:00,ETH/USD,2309.5,2310.0,2309.5,2310.0,0.14319448,330.7792488
1706835540,2024-02-02 00:59:00,ETH/USD,2310.2,2310.2,2309.7,2310.1,6.91401779,15972.072496678999
1706835480,2024-02-02 00:58:00,ETH/USD,2311.0,2311.0,2310.0,2310.0,0.45379957,1048.2770067
1706835420,2024-02-02 00:57:00,ETH/USD,2309.8,2310.5,2309.6,2310.5,0.37925607,876.271149735
1706835360,2024-02-02 00:56:00,ETH/USD,2309.7,2309.9,2309.7,2309.9,0.07470000,172.54953
1706835300,2024-02-02 00:55:00,ETH/USD,2309.7,2309.8,2309.7,2309.8,0.11680000,269.78464
1706835240,2024-02-02 00:54:00,ETH/USD,2309.8,2309.9,2309.4,2309.6,1.22736432,2834.720633472
1706835180,2024-02-02 00:53:00,ETH/USD,2310.7,2310.7,2310.5,2310.5,0.72865262,1683.55187851
1706835120,2024-02-02 00:52:00,ETH/USD,2310.6,2310.7,2310.3,2310.3,3.47925292,8038.118021076
1706835060,2024-02-02 00:51:00,ETH/USD,2311.6,2311.6,2311.5,2311.5,0.02335362,53.98189263
1706835000,2024-02-02 00:50:00,ETH/USD,2310.6,2310.6,2310.3,2310.3,0.09644473,222.81625971900004
1706834940,2024-02-02 00:49:00,ETH/USD,2311.7,2311.7,2310.8,2310.8,0.23754000,548.9074320000001
1706834880,2024-02-02 00:48:00,ETH/USD,2312.3,2312.3,2310.7,2311.2,0.65469228,1513.124797536
1706834820,2024-02-02 00:47:00,ETH/USD,2311.7,2312.5,2311.7,2312.5,0.79308230,1834.00281875
1706834760,2024-02-02 00:46:00,ETH/USD,2311.0,2311.6,2310.7,2311.6,1.14741575,2652.3662477
1706834700,2024-02-02 00:45:00,ETH/USD,2310.2,2311.0,2309.7,2311.0,0.60008095,1386.78707545
1706834640,2024-02-02 00:44:00,ETH/USD,2310.9,2310.9,2309.7,2310.2,2.62615487,6066.942980674
1706834580,2024-02-02 00:43:00,ETH/USD,2311.5,2311.5,2310.2,2310.2,0.21457871,495.719735842
1706834520,2024-02-02 00:42:00,ETH/USD,2311.7,2311.7,2310.9,2310.9,3.74603229,8656.706018961
1706834460,2024-02-02 00:41:00,ETH/USD,2314.1,2314.5,2312.7,2312.7,0.62287000,1440.5114489999999
1706834400,2024-02-02 00:40:00,ETH/USD,2312.4,2312.9,2312.4,2312.7,2.13290000,4932.75783
1706834340,2024-02-02 00:39:00,ETH/USD,2310.8,2312.7,2310.8,2312.7,0.74413178,1720.953567606
1706834280,2024-02-02 00:38:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.01890000,43.693020000000004
1706834220,2024-02-02 00:37:00,ETH/USD,2311.7,2313.1,2310.5,2310.5,1.58700404,3666.77283442
1706834160,2024-02-02 00:36:00,ETH/USD,2310.3,2311.0,2310.3,2310.9,0.51447799,1188.9071870910002
1706834100,2024-02-02 00:35:00,ETH/USD,2311.1,2311.8,2310.0,2311.6,0.48140305,1112.81129038
1706834040,2024-02-02 00:34:00,ETH/USD,2312.0,2312.8,2312.0,2312.8,0.15170000,350.85176
1706833980,2024-02-02 00:33:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.24850000,574.15925
1706833920,2024-02-02 00:32:00,ETH/USD,2313.3,2313.3,2311.9,2311.9,4.62639953,10695.773073407
1706833860,2024-02-02 00:31:00,ETH/USD,2311.4,2312.8,2311.4,2312.5,11.44904828,26475.924147499998
1706833800,2024-02-02 00:30:00,ETH/USD,2312.0,2312.4,2311.8,2311.9,0.44468123,1028.058535637
1706833740,2024-02-02 00:29:00,ETH/USD,2310.4,2311.6,2310.0,2311.6,9.99553852,23105.686842832
1706833680,2024-02-02 00:28:00,ETH/USD,2311.1,2311.6,2309.9,2310.4,12.16838742,28113.842295168
1706833620,2024-02-02 00:27:00,ETH/USD,2312.5,2312.5,2311.3,2311.4,6.71019150,15509.9366331
1706833560,2024-02-02 00:26:00,ETH/USD,2314.7,2314.8,2313.6,2313.6,0.64526537,1492.8859600319997
1706833500,2024-02-02 00:25:00,ETH/USD,2316.4,2316.4,2315.4,2315.4,0.32200000,745.5588
1706833440,2024-02-02 00:24:00,ETH/USD,2316.5,2317.4,2316.1,2316.1,1.33556344,3093.298483384
1706833380,2024-02-02 00:23:00,ETH/USD,2315.9,2316.8,2314.8,2315.1,1.06212318,2458.921374018
1706833320,2024-02-02 00:22:00,ETH/USD,2316.9,2318.0,2316.4,2316.4,0.63561463,1472.337728932
1706833260,2024-02-02 00:21:00,ETH/USD,2317.5,2317.5,2316.9,2317.0,0.80544702,1866.2207453400001
1706833200,2024-02-02 00:20:00,ETH/USD,2314.5,2319.1,2314.5,2317.5,2.72930055,6325.154024625
1706833140,2024-02-02 00:19:00,ETH/USD,2313.8,2316.4,2313.8,2316.4,2.75593274,6383.842598936
1706833080,2024-02-02 00:18:00,ETH/USD,2314.3,2314.4,2314.1,2314.1,0.31476114,728.388754074
1706833020,2024-02-02 00:17:00,ETH/USD,2311.7,2315.3,2311.7,2315.1,1.36763532,3166.212529332
1706832960,2024-02-02 00:16:00,ETH/USD,2308.7,2316.0,2308.6,2315.4,3.01176683,6973.444918182
1706832900,2024-02-02 00:15:00,ETH/USD,2305.8,2307.1,2305.8,2307.1,0.23610000,544.70631
1706832840,2024-02-02 00:14:00,ETH/USD,2305.5,2306.5,2305.5,2306.5,8.90728134,20544.644410710003
1706832780,2024-02-02 00:13:00,ETH/USD,2305.3,2305.5,2305.2,2305.5,0.11064656,255.09564408
1706832720,2024-02-02 00:12:00,ETH/USD,2303.8,2304.3,2303.8,2304.3,0.22745772,524.130824196
1706832660,2024-02-02 00:11:00,ETH/USD,2303.4,2303.4,2302.9,2303.1,2.53346216,5834.816700696
1706832600,2024-02-02 00:10:00,ETH/USD,2302.9,2303.5,2302.8,2303.5,0.08341746,192.15211911
1706832540,2024-02-02 00:09:00,ETH/USD,2303.2,2303.9,2303.2,2303.6,1.78807000,4118.998052
1706832480,2024-02-02 00:08:00,ETH/USD,2301.9,2302.9,2301.4,2302.9,0.20297588,467.433154052
1706832420,2024-02-02 00:07:00,ETH/USD,2301.1,2301.3,2300.6,2301.1,0.42663462,981.728924082
1706832360,2024-02-02 00:06:00,ETH/USD,2301.8,2301.8,2300.9,2300.9,0.09970000,229.39973
1706832300,2024-02-02 00:05:00,ETH/USD,2302.3,2302.3,2301.5,2301.5,2.07712231,4780.496996465
1706832240,2024-02-02 00:04:00,ETH/USD,2300.1,2301.6,2300.1,2301.6,0.14453876,332.67041001599995
1706832180,2024-02-02 00:03:00,ETH/USD,2300.9,2301.4,2300.8,2300.8,0.20110000,462.69088000000005
1706832120,2024-02-02 00:02:00,ETH/USD,2302.9,2302.9,2300.9,2300.9,2.19946000,5060.737514
1706832060,2024-02-02 00:01:00,ETH/USD,2304.4,2304.4,2302.2,2302.2,1.67310000,3851.8108199999997
1706832000,2024-02-02 00:00:00,ETH/USD,2304.3,2304.3,2304.0,2304.0,0.16122740,371.4679296
1706831940,2024-02-01 23:59:00,ETH/USD,2303.7,2303.8,2303.3,2303.4,1.82768159,4209.881774406001
1706831880,2024-02-01 23:58:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.01028399,23.687114167
1706831820,2024-02-01 23:57:00,ETH/USD,2302.8,2303.7,2302.8,2303.7,6.71423583,15467.585081570998
1706831760,2024-02-01 23:56:00,ETH/USD,2303.6,2304.0,2303.6,2303.8,0.04463300,102.82550540000001
1706831700,2024-02-01 23:55:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.26350000,606.76145
1706831640,2024-02-01 23:54:00,ETH/USD,2302.2,2302.5,2302.2,2302.5,0.42692337,982.991059425
1706831580,2024-02-01 23:53:00,ETH/USD,2302.1,2302.3,2301.4,2302.3,0.71525932,1646.7415324360002
1706831520,2024-02-01 23:52:00,ETH/USD,2301.3,2302.2,2301.3,2302.2,0.05494637,126.497533014
1706831460,2024-02-01 23:51:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.05260000,121.0852
1706831400,2024-02-01 23:50:00,ETH/USD,2301.7,2302.7,2301.7,2302.7,0.34800000,801.3395999999999
1706831340,2024-02-01 23:49:00,ETH/USD,2302.8,2302.8,2302.4,2302.4,0.23450687,539.928617488
1706831280,2024-02-01 23:48:00,ETH/USD,2302.5,2302.5,2301.8,2302.0,2.62524599,6043.316268979999
1706831220,2024-02-01 23:47:00,ETH/USD,2301.3,2302.8,2301.3,2302.8,0.71953467,1656.9444380760003
1706831160,2024-02-01 23:46:00,ETH/USD,2301.9,2302.1,2301.9,2302.0,0.10350000,238.25699999999998
1706831100,2024-02-01 23:45:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.03990000,91.84581
1706831040,2024-02-01 23:44:00,ETH/USD,2300.4,2301.3,2300.4,2301.3,0.31760000,730.89288
1706830980,2024-02-01 23:43:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.01000719,23.019539157
1706830920,2024-02-01 23:42:00,ETH/USD,2300.5,2301.0,2300.4,2300.4,6.28541669,14458.972553676
1706830860,2024-02-01 23:41:00,ETH/USD,2300.0,2300.4,2300.0,2300.4,0.83670000,1924.74468
1706830800,2024-02-01 23:40:00,ETH/USD,2300.1,2300.2,2299.8,2300.0,1.12382392,2584.795016
1706830740,2024-02-01 23:39:00,ETH/USD,2299.9,2300.0,2299.8,2300.0,1.67672101,3856.4583230000003
1706830680,2024-02-01 23:38:00,ETH/USD,2298.2,2299.9,2298.2,2299.9,0.19129439,439.95796756100003
1706830620,2024-02-01 23:37:00,ETH/USD,2298.5,2298.5,2298.1,2298.1,0.40859594,938.994329714
1706830560,2024-02-01 23:36:00,ETH/USD,2299.2,2299.2,2298.4,2298.4,0.25627284,589.017495456
1706830500,2024-02-01 23:35:00,ETH/USD,2299.4,2299.4,2299.0,2299.1,2.42620000,5578.07642
1706830440,2024-02-01 23:34:00,ETH/USD,2297.7,2299.4,2297.7,2299.4,1.11580000,2565.6705199999997
1706830380,2024-02-01 23:33:00,ETH/USD,2298.4,2298.4,2297.6,2297.6,0.50874807,1168.8995656319998
1706830320,2024-02-01 23:32:00,ETH/USD,2296.8,2296.9,2296.7,2296.8,2.50140000,5745.21552
1706830260,2024-02-01 23:31:00,ETH/USD,2296.6,2297.1,2296.3,2296.4,0.19576697,449.55926990800003
1706830200,2024-02-01 23:30:00,ETH/USD,2297.2,2297.7,2297.2,2297.7,0.16192000,372.043584
1706830140,2024-02-01 23:29:00,ETH/USD,2298.1,2298.1,2297.6,2297.6,0.04507978,103.575302528
1706830080,2024-02-01 23:28:00,ETH/USD,2297.7,2297.7,2297.3,2297.5,0.85023000,1953.4034250000002
1706830020,2024-02-01 23:27:00,ETH/USD,2297.1,2297.5,2297.1,2297.5,0.08819722,202.63311295000003
1706829960,2024-02-01 23:26:00,ETH/USD,2296.8,2296.8,2296.7,2296.7,0.02650000,60.86254999999999
1706829900,2024-02-01 23:25:00,ETH/USD,2295.4,2295.4,2295.3,2295.3,0.23454000,538.3396620000001
1706829840,2024-02-01 23:24:00,ETH/USD,2296.5,2296.8,2296.5,2296.6,0.17410000,399.83806
1706829780,2024-02-01 23:23:00,ETH/USD,2296.6,2296.6,2295.5,2295.7,0.34193856,784.988352192
1706829720,2024-02-01 23:22:00,ETH/USD,2296.9,2297.0,2296.7,2296.8,0.14140000,324.76752000000005
1706829660,2024-02-01 23:21:00,ETH/USD,2297.0,2297.0,2296.3,2296.4,0.57308000,1316.0209120000002
1706829600,2024-02-01 23:20:00,ETH/USD,2298.1,2298.1,2298.0,2298.0,0.45097238,1036.33452924
1706829540,2024-02-01 23:19:00,ETH/USD,2297.0,2297.9,2297.0,2297.7,1.15304000,2649.340008
1706829480,2024-02-01 23:18:00,ETH/USD,2295.8,2296.6,2295.8,2296.6,0.47750000,1096.6264999999999
1706829420,2024-02-01 23:17:00,ETH/USD,2294.7,2295.0,2294.6,2295.0,0.10696720,245.489724
1706829360,2024-02-01 23:16:00,ETH/USD,2295.9,2296.8,2295.9,2296.6,3.74351886,8597.365413876
1706829300,2024-02-01 23:15:00,ETH/USD,2295.9,2298.1,2295.9,2297.3,0.74147622,1703.3933202060002
1706829240,2024-02-01 23:14:00,ETH/USD,2296.4,2296.4,2295.2,2295.9,0.26160432,600.617358288
1706829180,2024-02-01 23:13:00,ETH/USD,2297.4,2297.4,2296.4,2296.4,0.37117000,852.354788
1706829120,2024-02-01 23:12:00,ETH/USD,2298.1,2298.1,2297.8,2297.8,0.26265531,603.529371318
1706829060,2024-02-01 23:11:00,ETH/USD,2296.6,2298.0,2296.6,2298.0,0.62995966,1447.6472986800002
1706829000,2024-02-01 23:10:00,ETH/USD,2295.3,2295.8,2295.3,2295.8,0.57994933,1331.4476718140002
1706828940,2024-02-01 23:09:00,ETH/USD,2296.2,2296.7,2295.1,2295.1,0.94970051,2179.657640501
1706828880,2024-02-01 23:08:00,ETH/USD,2296.2,2297.3,2296.2,2296.9,0.54638000,1254.980222
1706828820,2024-02-01 23:07:00,ETH/USD,2295.8,2296.5,2295.8,2296.4,0.45900000,1054.0476
1706828760,2024-02-01 23:06:00,ETH/USD,2295.4,2295.7,2294.5,2295.7,0.68348257,1569.070935949
1706828700,2024-02-01 23:05:00,ETH/USD,2296.5,2297.1,2294.9,2295.2,6.89295755,15820.71616876
1706828640,2024-02-01 23:04:00,ETH/USD,2296.5,2296.6,2295.9,2296.6,0.30589863,702.526793658
1706828580,2024-02-01 23:03:00,ETH/USD,2294.7,2296.8,2294.7,2296.8,0.10669166,245.049404688
1706828520,2024-02-01 23:02:00,ETH/USD,2295.7,2296.5,2295.7,2296.5,0.66290261,1522.3558438649998
1706828460,2024-02-01 23:01:00,ETH/USD,2296.0,2296.0,2295.0,2295.0,44.81515833,102850.78836735
1706828400,2024-02-01 23:00:00,ETH/USD,2298.0,2298.0,2296.3,2296.3,1.64675968,3781.454253184
1706828340,2024-02-01 22:59:00,ETH/USD,2295.9,2295.9,2295.6,2295.6,0.26499166,608.314854696
1706828280,2024-02-01 22:58:00,ETH/USD,2296.6,2297.1,2296.0,2296.0,0.11840000,271.8464
1706828220,2024-02-01 22:57:00,ETH/USD,2297.0,2297.0,2296.7,2296.7,0.55527870,1275.30859029
1706828160,2024-02-01 22:56:00,ETH/USD,2295.7,2296.8,2295.7,2296.8,2.68692207,6171.322610376001
1706828100,2024-02-01 22:55:00,ETH/USD,2293.5,2295.8,2293.5,2295.8,0.53888185,1237.16495123
1706828040,2024-02-01 22:54:00,ETH/USD,2292.5,2293.1,2292.5,2292.9,3.01884593,6921.911832897
1706827980,2024-02-01 22:53:00,ETH/USD,2292.8,2292.8,2292.4,2292.4,0.36946919,846.9711711560001
1706827920,2024-02-01 22:52:00,ETH/USD,2292.8,2292.8,2292.7,2292.8,2.00870000,4605.5473600000005
1706827860,2024-02-01 22:51:00,ETH/USD,2293.7,2293.7,2292.8,2292.8,0.63131364,1447.475913792
1706827800,2024-02-01 22:50:00,ETH/USD,2294.5,2294.5,2294.1,2294.1,0.32197219,738.6364010789999
1706827740,2024-02-01 22:49:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.00000000,0.0
1706827680,2024-02-01 22:48:00,ETH/USD,2294.4,2294.6,2294.4,2294.5,1.08707942,2494.30372919
1706827620,2024-02-01 22:47:00,ETH/USD,2294.4,2294.5,2294.4,2294.5,0.67363874,1545.66408893
1706827560,2024-02-01 22:46:00,ETH/USD,2290.3,2292.6,2290.3,2292.6,0.21702000,497.54005199999995
1706827500,2024-02-01 22:45:00,ETH/USD,2292.8,2292.8,2289.4,2289.5,1.15242340,2638.4733743
1706827440,2024-02-01 22:44:00,ETH/USD,2294.2,2294.2,2292.2,2292.9,32.60981818,74771.052104922
1706827380,2024-02-01 22:43:00,ETH/USD,2294.9,2295.2,2294.8,2294.8,3.52067320,8079.240859360001
1706827320,2024-02-01 22:42:00,ETH/USD,2294.8,2295.0,2294.6,2295.0,1.19989738,2753.7644870999998
1706827260,2024-02-01 22:41:00,ETH/USD,2290.7,2295.2,2290.7,2295.1,39.76996956,91276.05713715599
1706827200,2024-02-01 22:40:00,ETH/USD,2292.1,2292.1,2286.9,2290.7,32.39560066,74208.60243186199
1706827140,2024-02-01 22:39:00,ETH/USD,2293.1,2293.1,2291.4,2293.0,17.07418584,39151.108131119996
1706827080,2024-02-01 22:38:00,ETH/USD,2298.5,2298.5,2295.6,2295.6,0.49456324,1135.319373744
1706827020,2024-02-01 22:37:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.02350000,54.01475
1706826960,2024-02-01 22:36:00,ETH/USD,2296.7,2298.7,2296.7,2298.7,1.50691000,3463.9340169999996
1706826900,2024-02-01 22:35:00,ETH/USD,2296.6,2296.7,2296.6,2296.7,2.27369593,5221.997442431
1706826840,2024-02-01 22:34:00,ETH/USD,2296.6,2296.6,2296.6,2296.6,0.75412277,1731.918353582
1706826780,2024-02-01 22:33:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.09900000,227.3733
1706826720,2024-02-01 22:32:00,ETH/USD,2297.1,2297.1,2296.5,2296.6,1.06869406,2454.3627781959995
1706826660,2024-02-01 22:31:00,ETH/USD,2298.6,2298.7,2298.1,2298.1,0.13960173,320.818735713
1706826600,2024-02-01 22:30:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.22240000,511.1864
1706826540,2024-02-01 22:29:00,ETH/USD,2300.5,2300.5,2299.9,2299.9,0.23590000,542.54641
1706826480,2024-02-01 22:28:00,ETH/USD,2300.0,2300.6,2300.0,2300.6,3.35210837,7711.8605160219995
1706826420,2024-02-01 22:27:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.13000000,298.987
1706826360,2024-02-01 22:26:00,ETH/USD,2299.6,2300.0,2299.5,2299.6,0.32146178,739.2335092879999
1706826300,2024-02-01 22:25:00,ETH/USD,2300.7,2300.7,2299.4,2299.4,0.16640000,382.62016
1706826240,2024-02-01 22:24:00,ETH/USD,2300.6,2300.6,2299.9,2300.1,0.16660000,383.19666
1706826180,2024-02-01 22:23:00,ETH/USD,2301.3,2301.3,2300.7,2300.7,0.75222342,1730.6404223939999
1706826120,2024-02-01 22:22:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.07730000,177.90595
1706826060,2024-02-01 22:21:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.07410902,170.56190953
1706826000,2024-02-01 22:20:00,ETH/USD,2301.0,2301.0,2299.6,2300.7,1.06300000,2445.6440999999995
1706825940,2024-02-01 22:19:00,ETH/USD,2301.1,2301.1,2300.8,2300.9,1.27940000,2943.7714600000004
1706825880,2024-02-01 22:18:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.01900000,43.732299999999995
1706825820,2024-02-01 22:17:00,ETH/USD,2302.2,2302.2,2301.8,2301.9,0.51532449,1186.225443531
1706825760,2024-02-01 22:16:00,ETH/USD,2303.8,2303.8,2301.9,2302.0,0.74933970,1724.9799894
1706825700,2024-02-01 22:15:00,ETH/USD,2303.0,2304.1,2303.0,2303.4,2.09298586,4820.9836299240005
1706825640,2024-02-01 22:14:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.29400000,677.0232
1706825580,2024-02-01 22:13:00,ETH/USD,2303.0,2303.0,2302.7,2302.9,0.09134487,210.35810112299998
1706825520,2024-02-01 22:12:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,3.00348594,6917.02811982
1706825460,2024-02-01 22:11:00,ETH/USD,2302.5,2303.6,2302.5,2303.0,1.71867037,3958.09786211
1706825400,2024-02-01 22:10:00,ETH/USD,2301.6,2301.6,2300.9,2301.3,0.16468961,379.000199493
1706825340,2024-02-01 22:09:00,ETH/USD,2302.9,2303.2,2301.8,2301.8,1.35521931,3119.4438077580003
1706825280,2024-02-01 22:08:00,ETH/USD,2303.3,2303.3,2302.9,2302.9,2.05038692,4721.836038068
1706825220,2024-02-01 22:07:00,ETH/USD,2302.5,2302.8,2302.5,2302.6,0.27972914,644.1043177639999
1706825160,2024-02-01 22:06:00,ETH/USD,2302.1,2303.0,2302.0,2302.4,3.49870000,8055.4068800000005
1706825100,2024-02-01 22:05:00,ETH/USD,2300.5,2301.9,2300.5,2301.6,50.32615724,115830.68350358399
1706825040,2024-02-01 22:04:00,ETH/USD,2301.2,2301.3,2300.6,2300.6,1.40490000,3232.11294
1706824980,2024-02-01 22:03:00,ETH/USD,2302.7,2302.7,2301.3,2301.3,0.09810000,225.75753000000003
1706824920,2024-02-01 22:02:00,ETH/USD,2302.5,2303.6,2302.5,2303.5,2.17796926,5016.952190409999
1706824860,2024-02-01 22:01:00,ETH/USD,2302.9,2302.9,2302.1,2302.1,0.06940000,159.76574
1706824800,2024-02-01 22:00:00,ETH/USD,2303.4,2303.9,2302.9,2302.9,2.20446040,5076.65185516
1706824740,2024-02-01 21:59:00,ETH/USD,2305.0,2305.0,2303.8,2303.8,0.47001167,1082.812885346
1706824680,2024-02-01 21:58:00,ETH/USD,2304.2,2305.5,2304.2,2305.3,0.29486846,679.760260838
1706824620,2024-02-01 21:57:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.00000000,0.0
1706824560,2024-02-01 21:56:00,ETH/USD,2303.0,2304.1,2303.0,2303.9,0.79090000,1822.15451
1706824500,2024-02-01 21:55:00,ETH/USD,2304.1,2304.1,2303.4,2303.4,0.03620000,83.38308
1706824440,2024-02-01 21:54:00,ETH/USD,2304.2,2304.8,2304.1,2304.7,1.35593335,3125.0195917449996
1706824380,2024-02-01 21:53:00,ETH/USD,2303.4,2304.5,2303.4,2304.5,2.38390793,5493.7158246849995
1706824320,2024-02-01 21:52:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.10000000,230.31
1706824260,2024-02-01 21:51:00,ETH/USD,2303.5,2304.3,2302.8,2302.8,1.12196083,2583.651399324
1706824200,2024-02-01 21:50:00,ETH/USD,2304.0,2304.2,2304.0,2304.0,1.98751231,4579.22836224
1706824140,2024-02-01 21:49:00,ETH/USD,2302.8,2303.6,2302.8,2303.6,0.68044331,1567.469208916
1706824080,2024-02-01 21:48:00,ETH/USD,2302.5,2302.9,2302.5,2302.9,0.39527528,910.279442312
1706824020,2024-02-01 21:47:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.05050000,116.26615000000001
1706823960,2024-02-01 21:46:00,ETH/USD,2301.3,2302.1,2301.3,2302.1,2.79182869,6427.068827249
1706823900,2024-02-01 21:45:00,ETH/USD,2300.7,2301.3,2300.7,2301.3,0.05130468,118.067460084
1706823840,2024-02-01 21:44:00,ETH/USD,2302.6,2302.7,2301.7,2301.8,0.16420000,377.95556000000005
1706823780,2024-02-01 21:43:00,ETH/USD,2302.0,2302.8,2302.0,2302.6,2.47671055,5702.87371243
1706823720,2024-02-01 21:42:00,ETH/USD,2301.2,2301.2,2300.8,2300.8,0.13745061,316.24636348800004
1706823660,2024-02-01 21:41:00,ETH/USD,2300.6,2302.0,2300.6,2301.4,0.66768658,1536.6138952120002
1706823600,2024-02-01 21:40:00,ETH/USD,2300.7,2301.1,2300.7,2301.1,0.06488480,149.30641328000002
1706823540,2024-02-01 21:39:00,ETH/USD,2301.6,2302.0,2301.1,2301.1,8.38060000,19284.598659999996
1706823480,2024-02-01 21:38:00,ETH/USD,2301.1,2301.4,2301.1,2301.4,0.14860000,341.98804
1706823420,2024-02-01 21:37:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,1.16800000,2686.1664
1706823360,2024-02-01 21:36:00,ETH/USD,2300.4,2300.4,2298.8,2299.7,30.37097260,69844.12568822
1706823300,2024-02-01 21:35:00,ETH/USD,2301.5,2301.6,2300.5,2300.5,0.52765936,1213.88035768
1706823240,2024-02-01 21:34:00,ETH/USD,2301.1,2301.2,2301.1,2301.2,0.05370000,123.57443999999998
1706823180,2024-02-01 21:33:00,ETH/USD,2302.0,2302.0,2301.1,2301.1,0.37663734,866.680183074
1706823120,2024-02-01 21:32:00,ETH/USD,2301.1,2302.4,2301.1,2301.9,0.19860000,457.15734000000003
1706823060,2024-02-01 21:31:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1706823000,2024-02-01 21:30:00,ETH/USD,2302.7,2303.7,2301.3,2302.0,10.70815290,24650.1679758
1706822940,2024-02-01 21:29:00,ETH/USD,2302.6,2303.0,2302.6,2303.0,0.10609872,244.34535215999998
1706822880,2024-02-01 21:28:00,ETH/USD,2302.7,2303.4,2302.7,2302.8,3.68857825,8494.057994100001
1706822820,2024-02-01 21:27:00,ETH/USD,2302.6,2303.5,2302.6,2302.7,0.20784580,478.60652365999994
1706822760,2024-02-01 21:26:00,ETH/USD,2302.7,2303.1,2302.4,2302.6,0.45979199,1058.717036174
1706822700,2024-02-01 21:25:00,ETH/USD,2303.7,2304.2,2302.6,2302.7,0.39746684,915.2468924679999
1706822640,2024-02-01 21:24:00,ETH/USD,2304.4,2304.4,2304.2,2304.2,0.40100000,923.9842
1706822580,2024-02-01 21:23:00,ETH/USD,2304.2,2305.4,2304.2,2304.4,0.21684992,499.708955648
1706822520,2024-02-01 21:22:00,ETH/USD,2304.8,2304.9,2304.8,2304.9,0.06090000,140.36841
1706822460,2024-02-01 21:21:00,ETH/USD,2306.3,2306.3,2305.8,2305.8,0.11730000,270.47034
1706822400,2024-02-01 21:20:00,ETH/USD,2306.6,2306.9,2306.2,2306.6,0.82825621,1910.455773986
1706822340,2024-02-01 21:19:00,ETH/USD,2305.2,2307.4,2305.2,2306.6,2.98233594,6879.056079204
1706822280,2024-02-01 21:18:00,ETH/USD,2305.5,2305.7,2305.2,2305.7,1.34868552,3109.664203464
1706822220,2024-02-01 21:17:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.03898798,89.86729389999999
1706822160,2024-02-01 21:16:00,ETH/USD,2304.2,2306.3,2304.2,2306.3,1.87677729,4328.411463927
1706822100,2024-02-01 21:15:00,ETH/USD,2304.7,2305.1,2304.4,2304.4,2.25134515,5187.99976366
1706822040,2024-02-01 21:14:00,ETH/USD,2304.1,2305.0,2304.0,2304.8,0.98030243,2259.401040664
1706821980,2024-02-01 21:13:00,ETH/USD,2304.1,2304.1,2303.0,2303.9,0.56844209,1309.6337311510001
1706821920,2024-02-01 21:12:00,ETH/USD,2300.7,2304.4,2300.7,2304.2,2.45519897,5657.269466674
1706821860,2024-02-01 21:11:00,ETH/USD,2305.4,2305.4,2302.0,2302.0,0.73831976,1699.61208752
1706821800,2024-02-01 21:10:00,ETH/USD,2305.7,2306.3,2305.7,2306.3,0.60996581,1406.7641476030003
1706821740,2024-02-01 21:09:00,ETH/USD,2306.5,2306.5,2305.6,2305.6,0.14373361,331.392211216
1706821680,2024-02-01 21:08:00,ETH/USD,2309.1,2309.1,2307.1,2307.1,1.83649766,4236.983751386
1706821620,2024-02-01 21:07:00,ETH/USD,2303.4,2308.4,2303.4,2308.4,4.70888953,10870.000591052001
1706821560,2024-02-01 21:06:00,ETH/USD,2302.5,2303.4,2302.5,2303.0,0.10571544,243.46265831999997
1706821500,2024-02-01 21:05:00,ETH/USD,2298.8,2301.8,2298.8,2301.8,1.56821582,3609.7191744760003
1706821440,2024-02-01 21:04:00,ETH/USD,2299.5,2299.8,2298.6,2298.9,1.73359436,3985.360074204
1706821380,2024-02-01 21:03:00,ETH/USD,2299.7,2299.8,2299.3,2299.3,0.18749514,431.10757540200007
1706821320,2024-02-01 21:02:00,ETH/USD,2299.7,2299.7,2298.2,2299.6,0.33480000,769.90608
1706821260,2024-02-01 21:01:00,ETH/USD,2297.8,2298.8,2296.5,2298.8,0.40628889,933.9769003320001
1706821200,2024-02-01 21:00:00,ETH/USD,2298.6,2299.3,2298.6,2299.3,0.89471133,2057.2097610690003
1706821140,2024-02-01 20:59:00,ETH/USD,2297.7,2298.4,2297.5,2298.4,0.43980708,1010.8525926720001
1706821080,2024-02-01 20:58:00,ETH/USD,2296.5,2297.5,2296.5,2297.5,0.20206562,464.24576195000003
1706821020,2024-02-01 20:57:00,ETH/USD,2297.0,2297.8,2297.0,2297.6,0.32978694,757.7184733439999
1706820960,2024-02-01 20:56:00,ETH/USD,2297.4,2297.4,2296.7,2297.4,0.17465864,401.260759536
1706820900,2024-02-01 20:55:00,ETH/USD,2297.5,2298.1,2297.5,2298.1,0.27890828,640.959118268
1706820840,2024-02-01 20:54:00,ETH/USD,2297.8,2297.8,2297.3,2297.7,0.36830000,846.2429099999999
1706820780,2024-02-01 20:53:00,ETH/USD,2298.9,2298.9,2298.2,2298.3,0.32275937,741.7978600710001
1706820720,2024-02-01 20:52:00,ETH/USD,2297.7,2298.3,2297.4,2298.3,0.21501127,494.16040184100007
1706820660,2024-02-01 20:51:00,ETH/USD,2300.9,2300.9,2300.3,2300.3,0.29440000,677.2083200000001
1706820600,2024-02-01 20:50:00,ETH/USD,2301.0,2301.0,2300.5,2300.5,0.60553187,1393.026066935
1706820540,2024-02-01 20:49:00,ETH/USD,2301.1,2301.1,2300.6,2300.6,0.01155352,26.580028111999997
1706820480,2024-02-01 20:48:00,ETH/USD,2301.9,2301.9,2300.5,2300.5,0.41362000,951.5328099999999
1706820420,2024-02-01 20:47:00,ETH/USD,2301.2,2301.5,2301.2,2301.5,0.54856632,1262.52538548
1706820360,2024-02-01 20:46:00,ETH/USD,2301.7,2304.0,2301.7,2302.3,2.53758872,5842.290510056
1706820300,2024-02-01 20:45:00,ETH/USD,2301.3,2302.3,2301.3,2301.8,1.57909427,3634.7591906860002
1706820240,2024-02-01 20:44:00,ETH/USD,2302.3,2302.3,2302.0,2302.0,0.05220000,120.16440000000001
1706820180,2024-02-01 20:43:00,ETH/USD,2301.8,2302.1,2301.8,2301.9,12.83421568,29543.081073792
1706820120,2024-02-01 20:42:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.40641989,935.497302802
1706820060,2024-02-01 20:41:00,ETH/USD,2301.9,2301.9,2300.6,2300.6,1.64007013,3773.145341078
1706820000,2024-02-01 20:40:00,ETH/USD,2300.2,2300.8,2300.2,2300.7,0.14647420,336.99319194
1706819940,2024-02-01 20:39:00,ETH/USD,2299.6,2299.9,2299.5,2299.9,1.51953370,3494.77555663
1706819880,2024-02-01 20:38:00,ETH/USD,2299.6,2300.0,2299.5,2299.5,1.52160000,3498.9192000000003
1706819820,2024-02-01 20:37:00,ETH/USD,2300.0,2300.0,2299.7,2300.0,0.32776129,753.850967
1706819760,2024-02-01 20:36:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.06710000,154.37026
1706819700,2024-02-01 20:35:00,ETH/USD,2300.6,2301.8,2300.4,2301.8,0.46723751,1075.4873005180002
1706819640,2024-02-01 20:34:00,ETH/USD,2299.4,2300.8,2299.4,2300.8,0.12540660,288.53550528000005
1706819580,2024-02-01 20:33:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.15030000,345.78018
1706819520,2024-02-01 20:32:00,ETH/USD,2301.6,2301.6,2300.7,2300.7,0.22646806,521.035065642
1706819460,2024-02-01 20:31:00,ETH/USD,2301.0,2301.0,2300.9,2300.9,0.22460000,516.78214
1706819400,2024-02-01 20:30:00,ETH/USD,2301.0,2303.4,2301.0,2302.5,4.61220401,10619.599733025001
1706819340,2024-02-01 20:29:00,ETH/USD,2301.0,2301.0,2300.6,2300.8,0.97139340,2234.98193472
1706819280,2024-02-01 20:28:00,ETH/USD,2300.8,2300.9,2300.7,2300.7,0.25193020,579.6158111399999
1706819220,2024-02-01 20:27:00,ETH/USD,2302.9,2302.9,2300.5,2300.5,1.99548838,4590.6210181900005
1706819160,2024-02-01 20:26:00,ETH/USD,2302.8,2302.8,2302.5,2302.5,0.25155146,579.19723665
1706819100,2024-02-01 20:25:00,ETH/USD,2301.8,2303.1,2300.2,2303.1,2.41363733,5558.848134722999
1706819040,2024-02-01 20:24:00,ETH/USD,2303.3,2303.3,2301.5,2301.5,0.46948534,1080.52051001
1706818980,2024-02-01 20:23:00,ETH/USD,2302.7,2303.2,2302.7,2302.9,0.08450000,194.59505000000001
1706818920,2024-02-01 20:22:00,ETH/USD,2302.8,2302.8,2302.5,2302.5,0.46650000,1074.11625
1706818860,2024-02-01 20:21:00,ETH/USD,2301.9,2302.6,2301.6,2302.6,1.84695033,4252.787829858
1706818800,2024-02-01 20:20:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.05470000,125.89205
1706818740,2024-02-01 20:19:00,ETH/USD,2301.0,2302.0,2301.0,2302.0,0.37630000,866.2426
1706818680,2024-02-01 20:18:00,ETH/USD,2300.6,2301.4,2300.6,2301.3,0.60460000,1391.3659800000003
1706818620,2024-02-01 20:17:00,ETH/USD,2300.3,2300.3,2299.5,2299.5,2.49970000,5748.060149999999
1706818560,2024-02-01 20:16:00,ETH/USD,2300.3,2300.3,2299.3,2299.3,0.28330412,651.401163116
1706818500,2024-02-01 20:15:00,ETH/USD,2302.3,2302.3,2300.6,2300.6,0.32747486,753.3886629159999
1706818440,2024-02-01 20:14:00,ETH/USD,2300.5,2302.0,2300.5,2302.0,0.39534157,910.07629414
1706818380,2024-02-01 20:13:00,ETH/USD,2300.8,2300.8,2300.0,2300.2,0.12999858,299.022733716
1706818320,2024-02-01 20:12:00,ETH/USD,2301.6,2301.6,2300.4,2300.4,0.61563337,1416.203004348
1706818260,2024-02-01 20:11:00,ETH/USD,2300.6,2300.6,2299.9,2300.3,10.77532122,24786.471402366
1706818200,2024-02-01 20:10:00,ETH/USD,2302.0,2302.0,2301.1,2301.1,0.05212468,119.944101148
1706818140,2024-02-01 20:09:00,ETH/USD,2302.8,2302.9,2302.5,2302.5,1.11979771,2578.334227275
1706818080,2024-02-01 20:08:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.26424186,608.231913348
1706818020,2024-02-01 20:07:00,ETH/USD,2301.7,2302.7,2301.7,2302.7,1.55357760,3577.4231395199995
1706817960,2024-02-01 20:06:00,ETH/USD,2301.9,2302.3,2301.8,2302.3,1.48590000,3420.9875700000002
1706817900,2024-02-01 20:05:00,ETH/USD,2303.8,2304.5,2303.8,2304.5,0.13670000,315.02515
1706817840,2024-02-01 20:04:00,ETH/USD,2303.1,2303.6,2303.1,2303.5,0.11190046,257.76270961
1706817780,2024-02-01 20:03:00,ETH/USD,2299.8,2299.9,2299.8,2299.9,0.50440000,1160.06956
1706817720,2024-02-01 20:02:00,ETH/USD,2301.1,2301.1,2300.1,2300.4,0.15924801,366.334122204
1706817660,2024-02-01 20:01:00,ETH/USD,2301.6,2302.2,2301.6,2302.2,0.03370000,77.58413999999999
1706817600,2024-02-01 20:00:00,ETH/USD,2303.2,2303.2,2302.5,2302.7,1.33590000,3076.17693
1706817540,2024-02-01 19:59:00,ETH/USD,2302.8,2303.9,2302.5,2303.7,0.92762596,2136.971924052
1706817480,2024-02-01 19:58:00,ETH/USD,2303.4,2303.9,2302.5,2302.7,2.38176546,5484.491324742
1706817420,2024-02-01 19:57:00,ETH/USD,2303.9,2303.9,2303.3,2303.3,0.49170478,1132.543619774
1706817360,2024-02-01 19:56:00,ETH/USD,2303.5,2304.2,2303.1,2303.1,0.37901379,872.906659749
1706817300,2024-02-01 19:55:00,ETH/USD,2305.3,2305.3,2303.8,2303.9,0.33521732,772.307183548
1706817240,2024-02-01 19:54:00,ETH/USD,2307.0,2307.8,2305.5,2305.6,2.11639489,4879.560058384
1706817180,2024-02-01 19:53:00,ETH/USD,2305.2,2306.3,2304.7,2306.3,2.46572673,5686.705557399001
1706817120,2024-02-01 19:52:00,ETH/USD,2307.1,2307.1,2304.9,2304.9,0.67712879,1560.7141480710002
1706817060,2024-02-01 19:51:00,ETH/USD,2306.4,2308.8,2306.4,2308.4,0.31427824,725.479889216
1706817000,2024-02-01 19:50:00,ETH/USD,2304.4,2307.2,2304.4,2306.8,1.96801791,4539.823714788
1706816940,2024-02-01 19:49:00,ETH/USD,2302.4,2302.7,2302.4,2302.7,1.73164185,3987.4516879949997
1706816880,2024-02-01 19:48:00,ETH/USD,2306.1,2306.4,2303.4,2303.4,2.66507320,6138.72960888
1706816820,2024-02-01 19:47:00,ETH/USD,2303.3,2303.3,2301.4,2301.7,1.12440469,2588.0422749729996
1706816760,2024-02-01 19:46:00,ETH/USD,2300.0,2301.9,2300.0,2301.9,0.07214732,166.075915908
1706816700,2024-02-01 19:45:00,ETH/USD,2299.4,2301.7,2299.3,2300.4,1.66324779,3826.1352161160003
1706816640,2024-02-01 19:44:00,ETH/USD,2299.8,2299.8,2299.4,2299.5,0.45204731,1039.482789345
1706816580,2024-02-01 19:43:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.02000000,45.972
1706816520,2024-02-01 19:42:00,ETH/USD,2298.7,2299.5,2297.9,2299.5,0.98400000,2262.708
1706816460,2024-02-01 19:41:00,ETH/USD,2297.3,2298.5,2297.1,2298.5,2.37063688,5448.9088686800005
1706816400,2024-02-01 19:40:00,ETH/USD,2296.2,2296.9,2296.2,2296.9,2.33322978,5359.195481682
1706816340,2024-02-01 19:39:00,ETH/USD,2296.1,2296.1,2295.7,2296.0,1.25300000,2876.888
1706816280,2024-02-01 19:38:00,ETH/USD,2296.4,2296.4,2295.4,2295.4,0.09863217,226.400283018
1706816220,2024-02-01 19:37:00,ETH/USD,2296.2,2296.2,2295.6,2295.7,0.16366347,375.722228079
1706816160,2024-02-01 19:36:00,ETH/USD,2296.9,2297.0,2296.9,2297.0,2.59647304,5964.09857288
1706816100,2024-02-01 19:35:00,ETH/USD,2294.7,2296.4,2294.4,2296.1,0.95829012,2200.329944532
1706816040,2024-02-01 19:34:00,ETH/USD,2293.2,2293.2,2292.8,2293.1,0.51877238,1189.596944578
1706815980,2024-02-01 19:33:00,ETH/USD,2293.1,2293.1,2292.4,2292.4,1.92833724,4420.520288976
1706815920,2024-02-01 19:32:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.05250000,120.52424999999998
1706815860,2024-02-01 19:31:00,ETH/USD,2294.5,2296.9,2294.5,2295.4,1.73985934,3993.6731290360003
1706815800,2024-02-01 19:30:00,ETH/USD,2294.4,2294.5,2294.4,2294.4,1.36080000,3122.21952
1706815740,2024-02-01 19:29:00,ETH/USD,2293.1,2294.1,2293.1,2294.1,0.19741925,452.899501425
1706815680,2024-02-01 19:28:00,ETH/USD,2292.9,2293.2,2292.4,2292.5,1.89486326,4343.97402355
1706815620,2024-02-01 19:27:00,ETH/USD,2293.7,2293.7,2293.4,2293.7,0.48010000,1101.20537
1706815560,2024-02-01 19:26:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.15040000,345.10784
1706815500,2024-02-01 19:25:00,ETH/USD,2293.1,2293.8,2292.2,2293.8,0.36877564,845.8975630320001
1706815440,2024-02-01 19:24:00,ETH/USD,2294.4,2294.4,2293.1,2293.1,0.03467254,79.507601474
1706815380,2024-02-01 19:23:00,ETH/USD,2294.0,2294.5,2293.9,2294.5,1.58010947,3625.5611789150003
1706815320,2024-02-01 19:22:00,ETH/USD,2296.0,2296.0,2295.7,2295.8,0.48080000,1103.8206400000001
1706815260,2024-02-01 19:21:00,ETH/USD,2296.4,2297.0,2296.4,2296.4,2.00870000,4612.77868
1706815200,2024-02-01 19:20:00,ETH/USD,2295.0,2296.7,2295.0,2296.7,0.56978384,1308.622545328
1706815140,2024-02-01 19:19:00,ETH/USD,2295.1,2295.1,2294.3,2294.9,1.97899455,4541.594592795
1706815080,2024-02-01 19:18:00,ETH/USD,2297.3,2297.3,2294.9,2295.0,1.75108507,4018.74023565
1706815020,2024-02-01 19:17:00,ETH/USD,2296.8,2296.9,2296.7,2296.9,0.37430000,859.72967
1706814960,2024-02-01 19:16:00,ETH/USD,2294.7,2294.7,2293.8,2294.2,1.93311181,4434.945114501999
1706814900,2024-02-01 19:15:00,ETH/USD,2295.3,2296.0,2294.8,2294.8,0.78006093,1790.0838221640001
1706814840,2024-02-01 19:14:00,ETH/USD,2295.9,2296.1,2295.9,2296.0,0.10620000,243.83520000000001
1706813160,2024-02-01 18:46:00,ETH/USD,2295.5,2296.0,2295.5,2296.0,0.70702029,1623.31858584
1706813100,2024-02-01 18:45:00,ETH/USD,2297.0,2297.0,2296.7,2297.0,0.57449726,1319.62020622
1706813040,2024-02-01 18:44:00,ETH/USD,2293.8,2296.2,2293.8,2296.2,1.82135782,4182.201826283999
1706812980,2024-02-01 18:43:00,ETH/USD,2296.3,2296.3,2293.8,2293.8,2.51678513,5773.001731194001
1706812920,2024-02-01 18:42:00,ETH/USD,2296.1,2296.1,2295.5,2295.5,0.11837220,271.7233851
1706812860,2024-02-01 18:41:00,ETH/USD,2297.1,2297.1,2296.1,2296.1,9.98268152,22921.235038071998
1706812800,2024-02-01 18:40:00,ETH/USD,2296.9,2296.9,2296.6,2296.6,0.03460995,79.48521117
1706812740,2024-02-01 18:39:00,ETH/USD,2296.4,2296.4,2295.9,2295.9,0.24694490,566.96079591
1706812680,2024-02-01 18:38:00,ETH/USD,2296.5,2297.0,2296.2,2297.0,0.69000000,1584.9299999999998
1706812620,2024-02-01 18:37:00,ETH/USD,2297.5,2297.7,2296.5,2296.5,2.27454878,5223.50127327
1706812560,2024-02-01 18:36:00,ETH/USD,2299.6,2299.6,2296.0,2296.0,0.36026199,827.1615290399999
1706812500,2024-02-01 18:35:00,ETH/USD,2297.8,2297.8,2297.7,2297.7,0.12206250,280.46300625
1706812440,2024-02-01 18:34:00,ETH/USD,2298.4,2298.5,2298.4,2298.5,0.48735159,1120.1776296150001
1706812380,2024-02-01 18:33:00,ETH/USD,2299.1,2299.1,2297.7,2297.9,6.15054715,14133.342295985001
1706812320,2024-02-01 18:32:00,ETH/USD,2299.8,2299.8,2298.8,2298.8,0.24756720,569.1074793600001
1706812260,2024-02-01 18:31:00,ETH/USD,2298.3,2299.8,2298.3,2299.7,2.83560337,6521.037069988999
1706812200,2024-02-01 18:30:00,ETH/USD,2297.2,2297.8,2297.1,2297.8,1.80527541,4148.161837098
1706812140,2024-02-01 18:29:00,ETH/USD,2295.4,2296.9,2295.4,2296.9,2.50773803,5760.023481107
1706812080,2024-02-01 18:28:00,ETH/USD,2297.4,2297.4,2297.2,2297.2,0.37092385,852.08626822
1706812020,2024-02-01 18:27:00,ETH/USD,2299.4,2299.4,2297.3,2297.7,1.11144301,2553.7626040769997
1706811960,2024-02-01 18:26:00,ETH/USD,2299.1,2299.9,2299.1,2299.9,0.78551281,1806.600911719
1706811900,2024-02-01 18:25:00,ETH/USD,2298.7,2299.5,2298.2,2299.5,1.72365396,3963.5422810200002
1706811840,2024-02-01 18:24:00,ETH/USD,2298.4,2299.5,2298.4,2299.2,0.30347474,697.749122208
1706811780,2024-02-01 18:23:00,ETH/USD,2300.9,2300.9,2297.6,2298.1,1.42560000,3276.17136
1706811720,2024-02-01 18:22:00,ETH/USD,2300.0,2300.2,2300.0,2300.2,0.32183779,740.2912845579999
1706811660,2024-02-01 18:21:00,ETH/USD,2303.7,2303.7,2302.2,2302.2,1.71781552,3954.754890144
1706811600,2024-02-01 18:20:00,ETH/USD,2304.7,2304.7,2303.2,2303.3,1.30704958,3010.527297614
1706811540,2024-02-01 18:19:00,ETH/USD,2303.7,2304.0,2303.7,2304.0,0.20387070,469.71809279999997
1706811480,2024-02-01 18:18:00,ETH/USD,2303.4,2304.6,2302.8,2303.7,9.70116490,22348.57358013
1706811420,2024-02-01 18:17:00,ETH/USD,2305.7,2305.8,2302.7,2302.7,3.59464412,8277.387015123999
1706811360,2024-02-01 18:16:00,ETH/USD,2305.5,2306.6,2305.5,2305.7,1.56509621,3608.642331397
1706811300,2024-02-01 18:15:00,ETH/USD,2301.8,2303.8,2301.8,2303.4,1.23419580,2842.84660572
1706811240,2024-02-01 18:14:00,ETH/USD,2303.1,2303.1,2302.1,2302.2,1.67833413,3863.860834086
1706811180,2024-02-01 18:13:00,ETH/USD,2299.2,2301.2,2299.2,2301.2,10.33088146,23773.424415752
1706811120,2024-02-01 18:12:00,ETH/USD,2299.1,2300.0,2298.9,2300.0,0.13850000,318.55
1706811060,2024-02-01 18:11:00,ETH/USD,2298.2,2299.2,2297.7,2299.2,7.21789338,16595.380459295997
1706811000,2024-02-01 18:10:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.08440000,193.88368
1706810940,2024-02-01 18:09:00,ETH/USD,2297.0,2297.0,2295.2,2295.2,0.61714825,1416.4786633999997
1706810880,2024-02-01 18:08:00,ETH/USD,2300.4,2300.6,2295.9,2297.5,29.33150290,67389.12791275
1706810820,2024-02-01 18:07:00,ETH/USD,2299.7,2300.8,2299.6,2300.8,0.71816900,1652.3632352
1706810760,2024-02-01 18:06:00,ETH/USD,2303.2,2303.2,2299.6,2299.6,1.14720000,2638.10112
1706810700,2024-02-01 18:05:00,ETH/USD,2301.6,2303.4,2301.6,2303.4,0.06960000,160.31664
1706810640,2024-02-01 18:04:00,ETH/USD,2303.5,2303.6,2302.6,2302.6,2.38170000,5484.102419999999
1706810580,2024-02-01 18:03:00,ETH/USD,2300.8,2302.0,2300.8,2301.9,1.61513000,3717.8677470000002
1706810520,2024-02-01 18:02:00,ETH/USD,2301.5,2302.8,2301.3,2302.8,4.03990000,9303.081720000002
1706810460,2024-02-01 18:01:00,ETH/USD,2302.7,2303.1,2301.5,2301.5,3.26600000,7516.699
1706810400,2024-02-01 18:00:00,ETH/USD,2304.3,2304.3,2302.8,2302.8,3.66598813,8442.037465764
1706810340,2024-02-01 17:59:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,0.16209221,373.395614956
1706810280,2024-02-01 17:58:00,ETH/USD,2303.8,2304.4,2303.5,2303.8,0.48062509,1107.264082342
1706810220,2024-02-01 17:57:00,ETH/USD,2302.4,2305.3,2302.3,2304.2,8.43104494,19426.813750748
1706810160,2024-02-01 17:56:00,ETH/USD,2302.2,2302.2,2302.0,2302.2,0.87360000,2011.20192
1706810100,2024-02-01 17:55:00,ETH/USD,2301.8,2304.0,2301.8,2304.0,0.04953310,114.12426239999999
1706810040,2024-02-01 17:54:00,ETH/USD,2301.8,2302.7,2301.7,2301.7,4.25130000,9785.217209999999
1706809980,2024-02-01 17:53:00,ETH/USD,2301.0,2301.0,2300.3,2300.3,0.66558480,1531.0447154400001
1706809920,2024-02-01 17:52:00,ETH/USD,2300.1,2300.1,2299.9,2300.0,9.15448969,21055.326287
1706809860,2024-02-01 17:51:00,ETH/USD,2302.7,2302.7,2300.1,2300.2,4.06346594,9346.784355188
1706809800,2024-02-01 17:50:00,ETH/USD,2303.9,2305.0,2303.5,2303.5,1.54260000,3553.3791
1706809740,2024-02-01 17:49:00,ETH/USD,2305.4,2305.4,2303.0,2303.0,0.22153486,510.19478258
1706809680,2024-02-01 17:48:00,ETH/USD,2303.2,2305.0,2303.2,2305.0,0.84170000,1940.1185
1706809620,2024-02-01 17:47:00,ETH/USD,2302.9,2302.9,2300.8,2301.4,1.66819979,3839.1949967060004
1706809560,2024-02-01 17:46:00,ETH/USD,2300.7,2301.7,2300.4,2301.7,0.06582488,151.509126296
1706809500,2024-02-01 17:45:00,ETH/USD,2302.3,2302.7,2301.0,2302.5,9.21993028,21228.8894697
1706809440,2024-02-01 17:44:00,ETH/USD,2300.9,2301.9,2300.9,2301.9,0.03876446,89.231910474
1706809380,2024-02-01 17:43:00,ETH/USD,2304.2,2304.2,2302.2,2302.2,0.15919121,366.490003662
1706809320,2024-02-01 17:42:00,ETH/USD,2304.5,2305.1,2304.5,2304.8,0.99682854,2297.4904189920003
1706809260,2024-02-01 17:41:00,ETH/USD,2306.5,2306.5,2304.7,2304.7,0.05107557,117.713866179
1706809200,2024-02-01 17:40:00,ETH/USD,2304.9,2306.8,2304.6,2306.8,0.36701000,846.6186680000001
1706809140,2024-02-01 17:39:00,ETH/USD,2303.0,2305.5,2303.0,2305.5,2.32551575,5361.476561625001
1706809080,2024-02-01 17:38:00,ETH/USD,2305.0,2305.0,2303.6,2303.6,0.22847411,526.312959796
1706809020,2024-02-01 17:37:00,ETH/USD,2304.5,2305.7,2302.4,2305.7,4.93909174,11388.063824918
1706808960,2024-02-01 17:36:00,ETH/USD,2309.4,2309.4,2304.6,2304.6,0.52432163,1208.3516284979999
1706808900,2024-02-01 17:35:00,ETH/USD,2308.5,2309.6,2308.5,2309.6,2.48270152,5734.047430592
1706808840,2024-02-01 17:34:00,ETH/USD,2310.6,2310.6,2308.5,2308.5,1.67664340,3870.5312888999997
1706808780,2024-02-01 17:33:00,ETH/USD,2308.9,2310.2,2308.9,2310.2,1.44110000,3329.2292199999997
1706808720,2024-02-01 17:32:00,ETH/USD,2307.7,2309.1,2307.7,2308.9,0.50014619,1154.7875380910002
1706808660,2024-02-01 17:31:00,ETH/USD,2309.1,2309.1,2306.8,2308.0,5.06739559,11695.54902172
1706808600,2024-02-01 17:30:00,ETH/USD,2310.0,2310.2,2310.0,2310.0,0.60261880,1392.049428
1706808540,2024-02-01 17:29:00,ETH/USD,2306.3,2306.4,2305.5,2305.5,0.50841672,1172.1547479600001
1706808480,2024-02-01 17:28:00,ETH/USD,2310.0,2310.1,2306.4,2306.6,9.31444961,21484.709470426
1706808420,2024-02-01 17:27:00,ETH/USD,2304.0,2311.5,2304.0,2310.9,0.60658049,1401.746854341
1706808360,2024-02-01 17:26:00,ETH/USD,2301.6,2302.8,2301.6,2302.8,0.10360000,238.57008000000002
1706808300,2024-02-01 17:25:00,ETH/USD,2299.4,2299.5,2298.9,2299.2,0.44896527,1032.260948784
1706808240,2024-02-01 17:24:00,ETH/USD,2300.7,2300.7,2299.9,2300.0,3.40618878,7834.234194
1706808180,2024-02-01 17:23:00,ETH/USD,2301.0,2301.0,2300.7,2300.9,4.08060000,9389.052539999999
1706808120,2024-02-01 17:22:00,ETH/USD,2302.5,2304.0,2301.3,2304.0,10.24010890,23593.210905599997
1706808060,2024-02-01 17:21:00,ETH/USD,2303.4,2303.4,2303.3,2303.3,0.30885155,711.377775115
1706808000,2024-02-01 17:20:00,ETH/USD,2302.0,2303.8,2302.0,2303.2,9.20743610,21206.56682552
1706807940,2024-02-01 17:19:00,ETH/USD,2299.6,2302.5,2299.6,2302.5,6.26568950,14426.75007375
1706807880,2024-02-01 17:18:00,ETH/USD,2298.4,2299.0,2298.1,2299.0,0.24186591,556.0497270899999
1706807820,2024-02-01 17:17:00,ETH/USD,2297.8,2297.8,2295.0,2295.8,0.48386992,1110.8685623360002
1706807760,2024-02-01 17:16:00,ETH/USD,2297.9,2298.0,2296.6,2296.6,2.81123000,6456.270818
1706807700,2024-02-01 17:15:00,ETH/USD,2298.9,2298.9,2297.4,2297.5,1.42265842,3268.5577199500003
1706807640,2024-02-01 17:14:00,ETH/USD,2296.6,2297.7,2296.6,2297.7,1.36506748,3136.5155487959996
1706807580,2024-02-01 17:13:00,ETH/USD,2295.5,2295.9,2295.5,2295.8,2.60534532,5981.351785656001
1706807520,2024-02-01 17:12:00,ETH/USD,2295.3,2295.3,2294.6,2294.6,1.56113973,3582.191224458
1706807460,2024-02-01 17:11:00,ETH/USD,2295.9,2295.9,2293.7,2293.7,4.09031351,9381.952097886999
1706807400,2024-02-01 17:10:00,ETH/USD,2297.9,2297.9,2297.0,2297.0,0.22673616,520.8129595199999
1706807340,2024-02-01 17:09:00,ETH/USD,2299.2,2299.5,2298.3,2298.3,0.47872259,1100.248128597
1706807280,2024-02-01 17:08:00,ETH/USD,2300.0,2301.0,2299.8,2300.7,107.78760168,247986.93518517597
1706807220,2024-02-01 17:07:00,ETH/USD,2296.2,2299.1,2296.0,2299.1,4.64600183,10681.622807353
1706807160,2024-02-01 17:06:00,ETH/USD,2295.8,2296.4,2295.2,2295.8,2.41241177,5538.414941566
1706807100,2024-02-01 17:05:00,ETH/USD,2294.1,2294.2,2294.1,2294.2,0.05985036,137.308695912
1706807040,2024-02-01 17:04:00,ETH/USD,2293.8,2295.1,2293.8,2294.5,1.24120000,2847.9334000000003
1706806980,2024-02-01 17:03:00,ETH/USD,2292.5,2293.5,2292.3,2293.4,8.14780982,18686.187041188005
1706806920,2024-02-01 17:02:00,ETH/USD,2292.6,2293.5,2292.0,2292.1,15.57056331,35689.288162851
1706806860,2024-02-01 17:01:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.00921595,21.120192615
1706806800,2024-02-01 17:00:00,ETH/USD,2292.0,2292.2,2291.3,2291.3,3.87412384,8876.779954592
1706806740,2024-02-01 16:59:00,ETH/USD,2292.5,2292.5,2291.0,2291.2,0.38740301,887.6177765119999
1706806680,2024-02-01 16:58:00,ETH/USD,2290.5,2292.1,2290.5,2292.0,5.21662588,11956.506516959998
1706806620,2024-02-01 16:57:00,ETH/USD,2291.8,2292.0,2291.8,2292.0,0.49939964,1144.6239748799999
1706806560,2024-02-01 16:56:00,ETH/USD,2292.2,2292.4,2290.5,2290.6,0.34479202,789.7806010119999
1706806500,2024-02-01 16:55:00,ETH/USD,2289.8,2290.2,2289.5,2289.5,0.14281637,326.978079115
1706806440,2024-02-01 16:54:00,ETH/USD,2290.7,2290.7,2289.9,2289.9,2.32044334,5313.583204266
1706806380,2024-02-01 16:53:00,ETH/USD,2289.6,2291.4,2289.5,2291.4,0.05115933,117.22648876200002
1706806320,2024-02-01 16:52:00,ETH/USD,2289.1,2289.5,2288.7,2289.5,0.47045203,1077.0999226850001
1706806260,2024-02-01 16:51:00,ETH/USD,2288.7,2288.7,2288.3,2288.3,5.59400000,12800.750200000002
1706806200,2024-02-01 16:50:00,ETH/USD,2289.3,2289.3,2288.3,2288.3,0.33060000,756.5119800000001
1706806140,2024-02-01 16:49:00,ETH/USD,2287.0,2288.7,2286.9,2288.7,4.76547088,10906.733203056
1706806080,2024-02-01 16:48:00,ETH/USD,2288.7,2288.8,2287.8,2287.8,1.05845133,2421.524952774
1706806020,2024-02-01 16:47:00,ETH/USD,2289.5,2289.5,2288.7,2289.0,1.35041300,3091.095357
1706805960,2024-02-01 16:46:00,ETH/USD,2286.2,2289.1,2285.8,2289.1,9.29806406,21284.198439746
1706805900,2024-02-01 16:45:00,ETH/USD,2283.7,2284.1,2283.7,2284.1,1.33088588,3039.876438508
1706805840,2024-02-01 16:44:00,ETH/USD,2281.5,2283.2,2281.5,2283.2,0.64948260,1482.8986723199998
1706805780,2024-02-01 16:43:00,ETH/USD,2281.3,2281.3,2280.8,2281.1,1.16641400,2660.7069754
1706805720,2024-02-01 16:42:00,ETH/USD,2277.7,2280.3,2277.7,2280.3,1.77766196,4053.6025673880004
1706805660,2024-02-01 16:41:00,ETH/USD,2277.6,2277.7,2277.6,2277.7,0.05010000,114.11276999999998
1706805600,2024-02-01 16:40:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.00000000,0.0
1706805540,2024-02-01 16:39:00,ETH/USD,2273.8,2275.9,2273.8,2275.7,2.20910111,5027.251396027
1706805480,2024-02-01 16:38:00,ETH/USD,2272.6,2273.1,2272.6,2273.1,0.20240000,460.07543999999996
1706805420,2024-02-01 16:37:00,ETH/USD,2272.5,2273.0,2272.4,2273.0,22.70334541,51604.70411693
1706805360,2024-02-01 16:36:00,ETH/USD,2269.1,2272.6,2269.1,2272.6,38.49046045,87473.42041867
1706805300,2024-02-01 16:35:00,ETH/USD,2275.7,2275.8,2270.5,2270.5,5.41291279,12290.018489695
1706805240,2024-02-01 16:34:00,ETH/USD,2278.3,2278.8,2276.1,2277.8,31.22778243,71130.642819054
1706805180,2024-02-01 16:33:00,ETH/USD,2279.0,2279.4,2278.5,2278.5,55.10838091,125564.445903435
1706805120,2024-02-01 16:32:00,ETH/USD,2281.2,2281.6,2278.2,2278.4,48.20660134,109833.92049305601
1706805060,2024-02-01 16:31:00,ETH/USD,2283.1,2283.1,2281.7,2281.7,36.23054271,82667.229301407
1706805000,2024-02-01 16:30:00,ETH/USD,2282.7,2283.8,2282.7,2283.2,29.90535773,68279.91276913599
1706804940,2024-02-01 16:29:00,ETH/USD,2282.7,2283.3,2282.6,2282.6,30.65572057,69974.747773082
1706804880,2024-02-01 16:28:00,ETH/USD,2280.7,2282.2,2280.5,2282.2,27.64881603,63100.12794366599
1706804820,2024-02-01 16:27:00,ETH/USD,2281.9,2281.9,2278.2,2278.2,92.76559070,211338.56873273998
1706804760,2024-02-01 16:26:00,ETH/USD,2283.6,2283.9,2281.3,2282.0,110.69480036,252605.53442152002
1706804700,2024-02-01 16:25:00,ETH/USD,2285.1,2285.1,2284.4,2284.4,0.25685599,586.761823556
1706804640,2024-02-01 16:24:00,ETH/USD,2284.3,2285.0,2283.7,2285.0,0.16439868,375.6509838
1706804580,2024-02-01 16:23:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.25970000,593.1548
1706804520,2024-02-01 16:22:00,ETH/USD,2284.5,2284.5,2283.7,2283.8,27.54439737,62905.894713606
1706804460,2024-02-01 16:21:00,ETH/USD,2284.1,2284.6,2284.1,2284.6,0.20527446,468.97003131599996
1706804400,2024-02-01 16:20:00,ETH/USD,2285.7,2287.3,2285.7,2286.7,133.08890431,304334.397485677
1706804340,2024-02-01 16:19:00,ETH/USD,2284.2,2285.1,2283.7,2285.1,41.55051739,94947.08728788901
1706804280,2024-02-01 16:18:00,ETH/USD,2287.3,2287.3,2284.7,2284.7,24.44839796,55857.254819212
1706804220,2024-02-01 16:17:00,ETH/USD,2287.5,2288.7,2286.5,2288.7,42.84917894,98068.915839978
1706804160,2024-02-01 16:16:00,ETH/USD,2289.8,2289.8,2287.6,2287.6,19.06624503,43615.942130628
1706804100,2024-02-01 16:15:00,ETH/USD,2291.0,2291.2,2291.0,2291.2,0.12208049,279.71081868799996
1706804040,2024-02-01 16:14:00,ETH/USD,2289.9,2290.3,2289.7,2289.7,16.63999040,38100.58601887999
1706803980,2024-02-01 16:13:00,ETH/USD,2289.4,2289.8,2288.0,2289.8,1.39992580,3205.5500968400006
1706803920,2024-02-01 16:12:00,ETH/USD,2289.6,2290.6,2289.6,2289.9,0.32292686,739.470216714
1706803860,2024-02-01 16:11:00,ETH/USD,2289.6,2289.7,2288.6,2289.6,1.82938719,4188.5649102239995
1706803800,2024-02-01 16:10:00,ETH/USD,2288.6,2289.6,2288.6,2289.4,1.15210387,2637.626599978
1706803740,2024-02-01 16:09:00,ETH/USD,2287.8,2288.2,2287.8,2288.2,1.37220000,3139.86804
1706803680,2024-02-01 16:08:00,ETH/USD,2289.7,2289.7,2287.4,2287.4,0.12450583,284.794635542
1706803620,2024-02-01 16:07:00,ETH/USD,2287.2,2289.0,2287.2,2289.0,1.01480000,2322.8772
1706803560,2024-02-01 16:06:00,ETH/USD,2286.5,2287.8,2285.3,2287.8,11.11285793,25423.996372254
1706803500,2024-02-01 16:05:00,ETH/USD,2286.4,2287.6,2285.4,2287.6,2.01254249,4603.892200124
1706803440,2024-02-01 16:04:00,ETH/USD,2287.2,2287.2,2286.5,2286.5,1.63174102,3730.97584223
1706803380,2024-02-01 16:03:00,ETH/USD,2288.3,2288.9,2288.1,2288.9,0.49650661,1136.453979629
1706803320,2024-02-01 16:02:00,ETH/USD,2289.0,2289.0,2287.4,2287.4,0.45894520,1049.7912504800001
1706803260,2024-02-01 16:01:00,ETH/USD,2288.7,2289.4,2288.7,2289.4,1.61130000,3688.91022
1706803200,2024-02-01 16:00:00,ETH/USD,2288.0,2289.2,2288.0,2289.2,2.10386347,4816.164255524
1706803140,2024-02-01 15:59:00,ETH/USD,2289.4,2289.4,2287.6,2287.7,1.72727299,3951.4824192229994
1706803080,2024-02-01 15:58:00,ETH/USD,2290.2,2290.2,2289.5,2290.1,1.44350000,3305.75935
1706803020,2024-02-01 15:57:00,ETH/USD,2289.5,2291.0,2289.5,2291.0,0.27898546,639.15568886
1706802960,2024-02-01 15:56:00,ETH/USD,2286.8,2290.1,2286.8,2290.1,0.27794423,636.520081123
1706802900,2024-02-01 15:55:00,ETH/USD,2289.8,2289.8,2287.8,2287.8,2.64219610,6044.81623758
1706802840,2024-02-01 15:54:00,ETH/USD,2291.1,2291.4,2291.1,2291.4,0.61430000,1407.60702
1706802780,2024-02-01 15:53:00,ETH/USD,2293.9,2293.9,2292.4,2292.6,20.93221240,47989.19014824
1706802720,2024-02-01 15:52:00,ETH/USD,2295.4,2295.4,2293.3,2293.8,1.56042663,3579.3066038940005
1706802660,2024-02-01 15:51:00,ETH/USD,2295.3,2296.7,2295.3,2296.7,2.54116819,5836.300981973
1706802600,2024-02-01 15:50:00,ETH/USD,2293.5,2294.3,2293.2,2294.3,12.43028767,28518.809001281003
1706802540,2024-02-01 15:49:00,ETH/USD,2294.3,2294.4,2293.4,2293.4,11.08974083,25433.211619522
1706802480,2024-02-01 15:48:00,ETH/USD,2294.7,2294.8,2293.8,2294.6,2.68386596,6158.398831815999
1706802420,2024-02-01 15:47:00,ETH/USD,2294.9,2295.8,2294.4,2294.7,6.61623479,15182.273972612998
1706802360,2024-02-01 15:46:00,ETH/USD,2297.3,2297.3,2293.6,2293.6,1.84107500,4222.68962
1706802300,2024-02-01 15:45:00,ETH/USD,2295.2,2298.0,2295.2,2297.8,3.26110606,7493.369504668
1706802240,2024-02-01 15:44:00,ETH/USD,2294.7,2295.4,2294.3,2295.3,0.94671072,2172.9851156160003
1706802180,2024-02-01 15:43:00,ETH/USD,2295.6,2295.6,2295.3,2295.4,0.08790000,201.76566000000003
1706802120,2024-02-01 15:42:00,ETH/USD,2294.5,2295.1,2294.5,2294.8,1.16450000,2672.2946000000006
1706802060,2024-02-01 15:41:00,ETH/USD,2297.1,2297.2,2294.6,2294.6,12.48346406,28644.556632075997
1706802000,2024-02-01 15:40:00,ETH/USD,2296.7,2296.7,2296.7,2296.7,0.21890000,502.74762999999996
1706801940,2024-02-01 15:39:00,ETH/USD,2298.4,2298.4,2295.7,2296.3,2.01888017,4635.954534371001
1706801880,2024-02-01 15:38:00,ETH/USD,2299.0,2299.0,2298.3,2298.3,0.26649492,612.4852746360001
1706801820,2024-02-01 15:37:00,ETH/USD,2299.2,2299.2,2298.4,2298.4,0.16817596,386.535626464
1706801760,2024-02-01 15:36:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.05250000,120.7395
1706801700,2024-02-01 15:35:00,ETH/USD,2300.8,2300.8,2300.1,2300.1,2.11211979,4858.086728978999
1706801640,2024-02-01 15:34:00,ETH/USD,2300.7,2300.7,2299.2,2300.0,0.90688307,2085.831061
1706801580,2024-02-01 15:33:00,ETH/USD,2299.4,2300.3,2298.9,2299.8,0.19565704,449.97206059200005
1706801520,2024-02-01 15:32:00,ETH/USD,2302.1,2302.1,2298.7,2298.8,0.45079701,1036.292166588
1706801460,2024-02-01 15:31:00,ETH/USD,2305.5,2305.5,2302.1,2302.1,0.63906751,1471.1973147709998
1706801400,2024-02-01 15:30:00,ETH/USD,2306.6,2307.0,2305.6,2305.6,32.75830000,75527.53648
1706801340,2024-02-01 15:29:00,ETH/USD,2302.8,2305.6,2302.8,2304.0,8.80461435,20285.831462399998
1706801280,2024-02-01 15:28:00,ETH/USD,2300.7,2302.9,2300.7,2302.8,3.66905874,8449.108466472
1706801220,2024-02-01 15:27:00,ETH/USD,2299.6,2300.7,2299.6,2300.7,1.77263068,4078.291405476
1706801160,2024-02-01 15:26:00,ETH/USD,2297.8,2299.7,2297.8,2299.7,0.16844032,387.36220390399995
1706801100,2024-02-01 15:25:00,ETH/USD,2296.7,2297.8,2296.7,2297.8,0.14010203,321.926444534
1706801040,2024-02-01 15:24:00,ETH/USD,2297.7,2297.7,2296.7,2297.1,9.96064544,22880.598640224
1706800980,2024-02-01 15:23:00,ETH/USD,2296.6,2298.6,2296.4,2298.6,17.64900000,40567.9914
1706800920,2024-02-01 15:22:00,ETH/USD,2297.6,2298.3,2297.3,2298.1,70.81992878,162751.27832931798
1706800860,2024-02-01 15:21:00,ETH/USD,2297.8,2297.8,2296.4,2296.4,0.03533104,81.134200256
1706800800,2024-02-01 15:20:00,ETH/USD,2296.6,2298.8,2296.5,2298.8,1.69980000,3907.5002400000003
1706800740,2024-02-01 15:19:00,ETH/USD,2297.3,2298.0,2297.0,2297.2,1.28320000,2947.7670399999997
1706800680,2024-02-01 15:18:00,ETH/USD,2297.3,2297.8,2297.0,2297.5,2.44120000,5608.656999999999
1706800620,2024-02-01 15:17:00,ETH/USD,2297.9,2298.8,2296.8,2296.8,26.43972240,60726.754408320005
1706800560,2024-02-01 15:16:00,ETH/USD,2300.3,2301.0,2298.2,2298.2,2.36502851,5435.308521682
1706800500,2024-02-01 15:15:00,ETH/USD,2304.6,2304.6,2301.4,2301.4,1.90501834,4384.209207676
1706800440,2024-02-01 15:14:00,ETH/USD,2304.7,2305.2,2304.3,2304.7,4.38753468,10111.951176995999
1706800380,2024-02-01 15:13:00,ETH/USD,2303.2,2303.8,2302.6,2303.5,1.77170000,4081.1109500000002
1706800320,2024-02-01 15:12:00,ETH/USD,2304.3,2304.3,2302.2,2302.9,1.69850966,3911.497896014
1706800260,2024-02-01 15:11:00,ETH/USD,2306.4,2306.9,2304.6,2304.6,1.09760613,2529.5430871979997
1706800200,2024-02-01 15:10:00,ETH/USD,2305.2,2307.2,2305.2,2307.2,5.86703888,13536.432103935998
1706800140,2024-02-01 15:09:00,ETH/USD,2302.1,2304.8,2302.1,2304.7,1.75053828,4034.465573916
1706800080,2024-02-01 15:08:00,ETH/USD,2305.5,2305.5,2300.9,2300.9,0.05370000,123.55833
1706800020,2024-02-01 15:07:00,ETH/USD,2301.3,2305.3,2301.3,2304.0,0.43707176,1007.0133350399999
1706799960,2024-02-01 15:06:00,ETH/USD,2302.0,2303.1,2301.5,2302.3,9.68000710,22286.28034633
1706799900,2024-02-01 15:05:00,ETH/USD,2301.1,2302.0,2300.3,2300.3,33.24199870,76466.56960961001
1706799840,2024-02-01 15:04:00,ETH/USD,2297.1,2298.8,2297.1,2298.8,2.44250000,5614.819
1706799780,2024-02-01 15:03:00,ETH/USD,2297.5,2297.9,2297.5,2297.7,1.69915679,3904.1525563829996
1706799720,2024-02-01 15:02:00,ETH/USD,2295.1,2295.2,2295.1,2295.2,0.12290876,282.100185952
1706799660,2024-02-01 15:01:00,ETH/USD,2293.0,2293.9,2292.0,2293.9,36.24622463,83145.21467875701
1706799600,2024-02-01 15:00:00,ETH/USD,2295.5,2295.5,2293.2,2293.5,32.37228827,74245.843147245
1706799540,2024-02-01 14:59:00,ETH/USD,2295.1,2296.4,2295.0,2295.0,3.29059924,7551.925255800001
1706799480,2024-02-01 14:58:00,ETH/USD,2291.8,2292.5,2291.1,2292.5,1.98711424,4555.4593952
1706799420,2024-02-01 14:57:00,ETH/USD,2290.6,2291.3,2290.3,2291.3,0.14486520,331.92963276
1706799360,2024-02-01 14:56:00,ETH/USD,2290.0,2291.1,2289.5,2290.9,11.88416723,27225.438707207
1706799300,2024-02-01 14:55:00,ETH/USD,2288.5,2288.5,2288.0,2288.0,76.71250593,175518.21356784002
1706799240,2024-02-01 14:54:00,ETH/USD,2290.5,2290.6,2288.6,2288.6,58.49776389,133877.982438654
1706799180,2024-02-01 14:53:00,ETH/USD,2289.9,2290.8,2289.3,2290.8,61.08049952,139923.208300416
1706799120,2024-02-01 14:52:00,ETH/USD,2289.5,2289.6,2289.3,2289.3,1.05450000,2414.06685
1706799060,2024-02-01 14:51:00,ETH/USD,2290.2,2290.3,2289.4,2290.1,2.49190920,5706.721258919999
1706799000,2024-02-01 14:50:00,ETH/USD,2290.4,2290.4,2290.2,2290.2,2.03004810,4649.21615862
1706798940,2024-02-01 14:49:00,ETH/USD,2292.4,2292.5,2290.5,2290.8,3.46322064,7933.545842112
1706798880,2024-02-01 14:48:00,ETH/USD,2291.0,2292.4,2290.9,2292.4,0.51367333,1177.5447416920001
1706798820,2024-02-01 14:47:00,ETH/USD,2288.9,2288.9,2288.0,2288.2,0.17933010,410.34313481999993
1706798760,2024-02-01 14:46:00,ETH/USD,2289.7,2289.7,2287.6,2287.6,0.64474751,1474.9244038759998
1706798700,2024-02-01 14:45:00,ETH/USD,2291.2,2291.2,2289.4,2289.8,2.36020000,5404.3859600000005
1706798640,2024-02-01 14:44:00,ETH/USD,2291.6,2292.0,2290.3,2290.4,0.22643058,518.616600432
1706798580,2024-02-01 14:43:00,ETH/USD,2292.4,2292.5,2292.4,2292.5,1.02490774,2349.60099395
1706798520,2024-02-01 14:42:00,ETH/USD,2290.9,2292.1,2290.9,2292.1,0.28720000,658.29112
1706798460,2024-02-01 14:41:00,ETH/USD,2290.1,2290.4,2290.1,2290.1,0.21647227,495.74314552699997
1706798400,2024-02-01 14:40:00,ETH/USD,2293.2,2293.3,2289.5,2289.5,16.07677364,36807.773248779995
1706798340,2024-02-01 14:39:00,ETH/USD,2295.5,2296.2,2293.7,2294.2,12.40178230,28452.16895266
1706798280,2024-02-01 14:38:00,ETH/USD,2293.7,2294.6,2293.7,2294.6,1.04451320,2396.73998872
1706798220,2024-02-01 14:37:00,ETH/USD,2293.4,2297.0,2293.4,2295.5,13.77125877,31611.924506534997
1706798160,2024-02-01 14:36:00,ETH/USD,2289.2,2297.5,2289.2,2294.3,49.72062927,114074.03973416102
1706798100,2024-02-01 14:35:00,ETH/USD,2281.5,2291.5,2281.5,2290.7,48.12630292,110242.92209884399
1706798040,2024-02-01 14:34:00,ETH/USD,2280.5,2281.4,2280.5,2281.4,1.04642094,2387.304732516
1706797980,2024-02-01 14:33:00,ETH/USD,2279.5,2281.5,2279.5,2281.2,0.34175968,779.622182016
1706797920,2024-02-01 14:32:00,ETH/USD,2279.9,2279.9,2278.3,2278.7,2.73340000,6228.59858
1706797860,2024-02-01 14:31:00,ETH/USD,2279.1,2279.1,2278.5,2278.6,0.33211866,756.765578676
1706797800,2024-02-01 14:30:00,ETH/USD,2280.1,2280.1,2280.0,2280.0,0.02329098,53.1034344
1706797740,2024-02-01 14:29:00,ETH/USD,2278.3,2278.3,2278.3,2278.3,0.00434695,9.903656185
1706797680,2024-02-01 14:28:00,ETH/USD,2278.6,2278.7,2278.3,2278.3,0.48924593,1114.6490023190001
1706797620,2024-02-01 14:27:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.08480000,193.28464000000002
1706797560,2024-02-01 14:26:00,ETH/USD,2280.4,2281.2,2280.4,2281.2,0.17380000,396.47256
1706797500,2024-02-01 14:25:00,ETH/USD,2278.6,2279.1,2278.6,2279.1,1.02770000,2342.23107
1706797440,2024-02-01 14:24:00,ETH/USD,2278.5,2279.4,2278.5,2279.4,4.34080000,9894.41952
1706797380,2024-02-01 14:23:00,ETH/USD,2279.6,2279.6,2278.8,2278.8,0.06569095,149.69653686
1706797320,2024-02-01 14:22:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.01190000,27.130810000000004
1706797260,2024-02-01 14:21:00,ETH/USD,2279.6,2280.1,2279.1,2280.1,3.12958352,7135.763383952
1706797200,2024-02-01 14:20:00,ETH/USD,2280.3,2280.4,2280.3,2280.4,1.31899443,3007.834898172
1706797140,2024-02-01 14:19:00,ETH/USD,2281.8,2281.8,2279.3,2280.1,8.00550186,18253.344790986
1706797080,2024-02-01 14:18:00,ETH/USD,2278.7,2282.3,2278.7,2282.3,2.72701000,6223.854923000001
1706797020,2024-02-01 14:17:00,ETH/USD,2278.6,2278.9,2278.5,2278.5,2.19333893,4997.522752004999
1706796960,2024-02-01 14:16:00,ETH/USD,2275.9,2278.3,2275.9,2277.6,1.67807853,3821.991659928
1706796900,2024-02-01 14:15:00,ETH/USD,2273.5,2275.3,2273.4,2275.3,1.37971025,3139.2547318250004
1706796840,2024-02-01 14:14:00,ETH/USD,2274.0,2274.1,2274.0,2274.1,2.02355625,4601.769268125
1706796780,2024-02-01 14:13:00,ETH/USD,2273.6,2274.1,2273.6,2273.9,3.00000000,6821.700000000001
1706796720,2024-02-01 14:12:00,ETH/USD,2272.7,2273.2,2272.7,2273.2,0.09180000,208.67976
1706796660,2024-02-01 14:11:00,ETH/USD,2272.5,2272.5,2272.1,2272.1,0.28528024,648.185233304
1706796600,2024-02-01 14:10:00,ETH/USD,2272.7,2273.0,2272.7,2273.0,0.06360000,144.5628
1706796540,2024-02-01 14:09:00,ETH/USD,2272.3,2272.8,2272.3,2272.3,0.63434093,1441.4128952390001
1706796480,2024-02-01 14:08:00,ETH/USD,2272.1,2272.9,2272.1,2272.5,1.18429870,2691.31879575
1706796420,2024-02-01 14:07:00,ETH/USD,2268.5,2271.5,2268.5,2271.5,0.70961845,1611.8983091750001
1706796360,2024-02-01 14:06:00,ETH/USD,2270.2,2270.2,2268.4,2268.4,18.14670000,41163.97428
1706796300,2024-02-01 14:05:00,ETH/USD,2270.2,2270.6,2270.1,2270.2,0.59143866,1342.684045932
1706796240,2024-02-01 14:04:00,ETH/USD,2272.5,2272.5,2271.1,2271.1,3.80575000,8643.238825
1706796180,2024-02-01 14:03:00,ETH/USD,2271.0,2272.1,2271.0,2272.1,0.45977885,1044.663525085
1706796120,2024-02-01 14:02:00,ETH/USD,2271.2,2272.4,2270.9,2270.9,7.21486049,16384.226686741
1706796060,2024-02-01 14:01:00,ETH/USD,2270.7,2271.4,2270.7,2271.2,0.42994733,976.4963758959999
1706796000,2024-02-01 14:00:00,ETH/USD,2270.4,2271.0,2270.4,2270.8,1.13860605,2585.54661834
1706795940,2024-02-01 13:59:00,ETH/USD,2271.1,2271.1,2270.4,2270.5,3.13880000,7126.645399999999
1706795880,2024-02-01 13:58:00,ETH/USD,2271.0,2271.6,2270.9,2271.0,5.31697691,12074.85456261
1706795820,2024-02-01 13:57:00,ETH/USD,2270.7,2271.0,2270.2,2271.0,2.36351836,5367.55019556
1706795760,2024-02-01 13:56:00,ETH/USD,2270.8,2271.3,2270.8,2270.9,0.51526607,1170.117718363
1706795700,2024-02-01 13:55:00,ETH/USD,2270.6,2271.0,2270.6,2270.9,3.06171750,6952.85427075
1706795640,2024-02-01 13:54:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.14210724,322.768174212
1706795580,2024-02-01 13:53:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.01582126,35.92217083
1706795520,2024-02-01 13:52:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.15306592,347.505558176
1706795460,2024-02-01 13:51:00,ETH/USD,2269.8,2271.3,2269.8,2271.3,0.17964395,408.025303635
1706795400,2024-02-01 13:50:00,ETH/USD,2270.5,2270.8,2269.4,2269.4,0.34060000,772.9576400000001
1706795340,2024-02-01 13:49:00,ETH/USD,2270.7,2270.9,2270.4,2270.8,3.11418925,7071.7009489
1706795280,2024-02-01 13:48:00,ETH/USD,2270.2,2271.2,2270.2,2271.2,2.17290000,4935.090479999999
1706795220,2024-02-01 13:47:00,ETH/USD,2270.1,2270.6,2270.0,2270.1,3.07493193,6980.402974293
1706795160,2024-02-01 13:46:00,ETH/USD,2270.8,2271.0,2270.3,2270.3,4.62407343,10498.033908129
1706795100,2024-02-01 13:45:00,ETH/USD,2269.7,2270.7,2269.6,2270.6,3.09307157,7023.128306842
1706795040,2024-02-01 13:44:00,ETH/USD,2270.2,2270.2,2269.2,2270.0,0.36661118,832.2073786
1706794980,2024-02-01 13:43:00,ETH/USD,2269.9,2269.9,2269.6,2269.6,2.19903539,4990.930721144
1706794920,2024-02-01 13:42:00,ETH/USD,2269.3,2269.4,2269.3,2269.3,0.61889360,1404.4552464800001
1706794860,2024-02-01 13:41:00,ETH/USD,2270.0,2270.0,2269.3,2269.3,0.47067808,1068.109766944
1706794800,2024-02-01 13:40:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.00000000,0.0
1706794740,2024-02-01 13:39:00,ETH/USD,2270.7,2271.1,2270.7,2271.1,0.03990000,90.61689
1706794680,2024-02-01 13:38:00,ETH/USD,2270.7,2271.6,2270.3,2270.8,4.45021265,10105.542885620001
1706794620,2024-02-01 13:37:00,ETH/USD,2270.1,2270.6,2270.0,2270.0,3.14769292,7145.2629283999995
1706794560,2024-02-01 13:36:00,ETH/USD,2275.4,2275.5,2270.9,2271.1,27.01501343,61353.797000873
1706794500,2024-02-01 13:35:00,ETH/USD,2273.3,2275.5,2273.3,2275.4,3.34991952,7622.406875808
1706794440,2024-02-01 13:34:00,ETH/USD,2272.4,2273.0,2272.4,2273.0,3.41844699,7770.13000827
1706794380,2024-02-01 13:33:00,ETH/USD,2272.3,2272.5,2272.2,2272.2,1.14650000,2605.0773
1706794320,2024-02-01 13:32:00,ETH/USD,2272.5,2272.5,2272.3,2272.3,1.29810644,2949.687263612
1706794260,2024-02-01 13:31:00,ETH/USD,2273.0,2273.0,2272.6,2272.6,0.23170000,526.56142
1706794200,2024-02-01 13:30:00,ETH/USD,2272.5,2272.5,2272.5,2272.5,0.08707350,197.87452875
1706794140,2024-02-01 13:29:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.12294509,279.36812800700005
1706794080,2024-02-01 13:28:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.18360000,417.21264
1706794020,2024-02-01 13:27:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.00870304,19.769825664
1706793960,2024-02-01 13:26:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.02174561,49.39950223699999
1706793900,2024-02-01 13:25:00,ETH/USD,2271.4,2271.4,2271.0,2271.0,0.45312471,1029.04621641
1706793840,2024-02-01 13:24:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.00000000,0.0
1706793780,2024-02-01 13:23:00,ETH/USD,2271.0,2271.5,2269.8,2271.5,2.46004449,5587.991059035
1706793720,2024-02-01 13:22:00,ETH/USD,2266.5,2271.1,2266.4,2271.1,7.63695180,17344.28123298
1706793660,2024-02-01 13:21:00,ETH/USD,2266.0,2266.8,2266.0,2266.6,1.29171643,2927.8044602379996
1706793600,2024-02-01 13:20:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00000000,0.0
1706793540,2024-02-01 13:19:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00261477,5.926376205
1706793480,2024-02-01 13:18:00,ETH/USD,2265.3,2267.1,2265.3,2266.9,7.16134881,16234.061617389
1706793420,2024-02-01 13:17:00,ETH/USD,2265.5,2265.5,2264.8,2264.8,0.01100336,24.920409728000003
1706793360,2024-02-01 13:16:00,ETH/USD,2265.1,2266.7,2265.1,2266.0,12.55599039,28451.87422374
1706793300,2024-02-01 13:15:00,ETH/USD,2264.4,2264.4,2263.6,2263.6,0.25767528,583.273763808
1706793240,2024-02-01 13:14:00,ETH/USD,2264.9,2265.2,2264.8,2265.0,6.01630000,13626.9195
1706793180,2024-02-01 13:13:00,ETH/USD,2262.9,2264.1,2262.9,2264.1,5.18360000,11736.18876
1706793120,2024-02-01 13:12:00,ETH/USD,2263.2,2263.4,2263.2,2263.4,9.83260342,22255.114580828
1706793060,2024-02-01 13:11:00,ETH/USD,2265.7,2265.7,2261.6,2261.6,7.10399139,16066.386927624
1706793000,2024-02-01 13:10:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.01190000,26.958260000000003
1706792940,2024-02-01 13:09:00,ETH/USD,2263.9,2264.4,2263.9,2264.4,3.75710000,8507.57724
1706792880,2024-02-01 13:08:00,ETH/USD,2263.7,2263.8,2263.7,2263.8,0.90407620,2046.64770156
1706792820,2024-02-01 13:07:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.44176000,1000.0121119999999
1706792760,2024-02-01 13:06:00,ETH/USD,2264.1,2264.2,2264.1,2264.2,0.79236230,1794.0667196599998
1706792700,2024-02-01 13:05:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,0.01000000,22.66
1706792640,2024-02-01 13:04:00,ETH/USD,2267.0,2267.0,2265.4,2265.4,0.91397256,2070.513437424
1706792580,2024-02-01 13:03:00,ETH/USD,2266.7,2266.7,2266.7,2266.7,0.12750000,289.00424999999996
1706792520,2024-02-01 13:02:00,ETH/USD,2267.5,2267.6,2267.5,2267.5,0.29001106,657.6000785499999
1706792460,2024-02-01 13:01:00,ETH/USD,2267.9,2268.2,2267.7,2267.7,1.15178610,2611.90533897
1706792400,2024-02-01 13:00:00,ETH/USD,2269.4,2269.4,2267.9,2267.9,0.15935125,361.392699875
1706792340,2024-02-01 12:59:00,ETH/USD,2268.5,2268.5,2268.5,2268.5,0.00535304,12.14337124
1706792280,2024-02-01 12:58:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.08697697,197.228977172
1706792220,2024-02-01 12:57:00,ETH/USD,2268.1,2268.5,2267.7,2268.0,1.71496271,3889.53542628
1706792160,2024-02-01 12:56:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.24290000,551.31013
1706792100,2024-02-01 12:55:00,ETH/USD,2268.6,2269.1,2267.9,2269.1,0.26398281,599.003394171
1706792040,2024-02-01 12:54:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.00000000,0.0
1706791980,2024-02-01 12:53:00,ETH/USD,2269.3,2269.6,2268.9,2268.9,0.05806585,131.745607065
1706791920,2024-02-01 12:52:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.00537022,12.182881092
1706791860,2024-02-01 12:51:00,ETH/USD,2269.0,2269.0,2268.9,2268.9,0.04593067,104.21209716300001
1706791800,2024-02-01 12:50:00,ETH/USD,2268.4,2268.4,2266.5,2266.5,0.69940000,1585.1901
1706791740,2024-02-01 12:49:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.00000000,0.0
1706791680,2024-02-01 12:48:00,ETH/USD,2269.9,2269.9,2269.0,2269.1,1.62499965,3687.2867058149996
1706791620,2024-02-01 12:47:00,ETH/USD,2271.5,2271.5,2269.8,2269.8,4.43520000,10067.01696
1706791560,2024-02-01 12:46:00,ETH/USD,2271.8,2272.3,2271.7,2271.7,0.38741572,880.092291124
1706791500,2024-02-01 12:45:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.01410000,32.02392
1706791440,2024-02-01 12:44:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.00000000,0.0
1706791380,2024-02-01 12:43:00,ETH/USD,2271.5,2271.5,2270.9,2270.9,0.31006477,704.126086193
1706791320,2024-02-01 12:42:00,ETH/USD,2271.8,2271.8,2270.8,2271.4,0.44152006,1002.868664284
1706791260,2024-02-01 12:41:00,ETH/USD,2272.1,2272.4,2272.1,2272.4,0.17341728,394.073427072
1706791200,2024-02-01 12:40:00,ETH/USD,2271.4,2271.8,2271.4,2271.8,0.02461112,55.911542416
1706791140,2024-02-01 12:39:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.02602568,59.11733212
1706791080,2024-02-01 12:38:00,ETH/USD,2272.4,2272.4,2271.2,2271.4,0.11500000,261.211
1706791020,2024-02-01 12:37:00,ETH/USD,2271.4,2272.2,2271.3,2271.8,0.57545771,1307.3248255780002
1706790960,2024-02-01 12:36:00,ETH/USD,2269.7,2272.0,2269.6,2272.0,9.37697232,21304.48111104
1706790900,2024-02-01 12:35:00,ETH/USD,2269.2,2269.2,2268.9,2269.1,0.16507189,374.564625599
1706790840,2024-02-01 12:34:00,ETH/USD,2270.4,2270.4,2269.6,2269.6,0.07680000,174.30527999999998
1706790780,2024-02-01 12:33:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.00000000,0.0
1706790720,2024-02-01 12:32:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.01559069,35.409575128
1706790660,2024-02-01 12:31:00,ETH/USD,2271.9,2272.0,2271.9,2272.0,1.67245063,3799.80783136
1706790600,2024-02-01 12:30:00,ETH/USD,2272.0,2272.0,2271.4,2271.4,0.21730000,493.57522
1706790540,2024-02-01 12:29:00,ETH/USD,2270.2,2271.0,2270.2,2271.0,1.63565000,3714.56115
1706790480,2024-02-01 12:28:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.01011792,22.968690192
1706790420,2024-02-01 12:27:00,ETH/USD,2268.8,2269.3,2268.8,2269.0,3.34915551,7599.23385219
1706790360,2024-02-01 12:26:00,ETH/USD,2269.2,2269.2,2268.7,2268.7,0.25014051,567.4937750369999
1706790300,2024-02-01 12:25:00,ETH/USD,2269.2,2270.2,2269.2,2269.7,2.39230208,5429.808030975999
1706790240,2024-02-01 12:24:00,ETH/USD,2266.7,2266.7,2266.7,2266.7,0.00000000,0.0
1706790180,2024-02-01 12:23:00,ETH/USD,2267.9,2268.0,2266.7,2266.7,2.86713840,6498.942611279999
1706790120,2024-02-01 12:22:00,ETH/USD,2267.9,2267.9,2267.4,2267.4,0.03970000,90.01578
1706790060,2024-02-01 12:21:00,ETH/USD,2267.6,2267.6,2267.4,2267.4,0.61990000,1405.5612600000002
1706790000,2024-02-01 12:20:00,ETH/USD,2269.3,2269.3,2267.7,2267.7,0.60030000,1361.3003099999999
1706789940,2024-02-01 12:19:00,ETH/USD,2267.9,2269.3,2267.9,2269.3,2.15720000,4895.333960000001
1706789880,2024-02-01 12:18:00,ETH/USD,2267.5,2268.7,2267.5,2268.7,3.30112228,7489.256116635999
1706789820,2024-02-01 12:17:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,1.36920000,3106.8517199999997
1706789760,2024-02-01 12:16:00,ETH/USD,2270.7,2270.7,2269.5,2269.5,0.09135807,207.337139865
1706789700,2024-02-01 12:15:00,ETH/USD,2270.1,2270.1,2269.3,2269.3,1.76449513,4004.168798509
1706789640,2024-02-01 12:14:00,ETH/USD,2269.6,2270.2,2269.6,2270.1,1.01301963,2299.655862063
1706789580,2024-02-01 12:13:00,ETH/USD,2269.6,2270.1,2268.2,2268.2,5.22314756,11847.143295591999
1706789520,2024-02-01 12:12:00,ETH/USD,2267.1,2268.5,2267.1,2268.5,0.64301000,1458.668185
1706789460,2024-02-01 12:11:00,ETH/USD,2264.8,2265.7,2264.6,2265.1,1.46996000,3329.6063959999997
1706789400,2024-02-01 12:10:00,ETH/USD,2262.6,2263.8,2262.1,2262.1,1.97226000,4461.449345999999
1706789340,2024-02-01 12:09:00,ETH/USD,2261.0,2261.0,2261.0,2261.0,0.21290000,481.3669
1706789280,2024-02-01 12:08:00,ETH/USD,2261.4,2262.6,2261.4,2261.4,5.16235000,11674.13829
1706789220,2024-02-01 12:07:00,ETH/USD,2261.2,2261.2,2261.2,2261.2,0.00487264,11.018013567999999
1706789160,2024-02-01 12:06:00,ETH/USD,2263.0,2263.0,2261.2,2261.2,4.01838806,9086.379081272
1706789100,2024-02-01 12:05:00,ETH/USD,2265.8,2265.8,2262.0,2262.0,23.31586096,52740.477491519996
1706789040,2024-02-01 12:04:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.00000000,0.0
1706788980,2024-02-01 12:03:00,ETH/USD,2265.2,2265.3,2265.2,2265.3,0.06061306,137.306764818
1706788920,2024-02-01 12:02:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.00000000,0.0
1706788860,2024-02-01 12:01:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.02038961,46.208973143
1706788800,2024-02-01 12:00:00,ETH/USD,2264.5,2264.9,2264.5,2264.9,0.45518399,1030.946218951
1706788740,2024-02-01 11:59:00,ETH/USD,2263.1,2263.1,2263.1,2263.1,0.00432857,9.795986767
1706788680,2024-02-01 11:58:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.01970000,44.59291999999999
1706788620,2024-02-01 11:57:00,ETH/USD,2264.3,2264.3,2264.1,2264.1,0.04335132,98.151723612
1706788560,2024-02-01 11:56:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.11070000,250.79085
1706788500,2024-02-01 11:55:00,ETH/USD,2264.2,2264.3,2264.2,2264.3,0.44810000,1014.6328300000001
1706788440,2024-02-01 11:54:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.00000000,0.0
1706788380,2024-02-01 11:53:00,ETH/USD,2264.9,2265.3,2264.9,2265.3,0.08123071,184.011927363
1706788320,2024-02-01 11:52:00,ETH/USD,2263.8,2264.4,2263.5,2264.4,0.29629085,670.9210007400001
1706788260,2024-02-01 11:51:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.20000000,452.84
1706788200,2024-02-01 11:50:00,ETH/USD,2264.6,2264.6,2264.5,2264.5,0.62988890,1426.3834140499998
1706788140,2024-02-01 11:49:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.06390000,144.79101
1706788080,2024-02-01 11:48:00,ETH/USD,2266.1,2266.7,2266.0,2266.0,4.69748564,10644.50246024
1706788020,2024-02-01 11:47:00,ETH/USD,2266.7,2266.7,2266.1,2266.1,0.05760000,130.52736
1706787960,2024-02-01 11:46:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.00000000,0.0
1706787900,2024-02-01 11:45:00,ETH/USD,2269.7,2269.7,2267.5,2267.5,2.97208811,6739.209789425
1706787840,2024-02-01 11:44:00,ETH/USD,2268.5,2268.5,2268.3,2268.3,0.09425762,213.804559446
1706787780,2024-02-01 11:43:00,ETH/USD,2269.5,2269.5,2268.8,2269.1,0.22086981,501.175685871
1706787720,2024-02-01 11:42:00,ETH/USD,2270.7,2270.7,2269.5,2269.5,1.94640000,4417.3548
1706787660,2024-02-01 11:41:00,ETH/USD,2269.3,2269.4,2269.3,2269.4,0.09260000,210.14644
1706787600,2024-02-01 11:40:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.04040000,91.67567999999999
1706787540,2024-02-01 11:39:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.00000000,0.0
1706787480,2024-02-01 11:38:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.00885044,20.082533404
1706787420,2024-02-01 11:37:00,ETH/USD,2269.7,2270.8,2269.7,2270.8,1.55818686,3538.3307216880003
1706787360,2024-02-01 11:36:00,ETH/USD,2269.6,2269.6,2269.5,2269.6,1.11720000,2535.59712
1706787300,2024-02-01 11:35:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.00000000,0.0
1706787240,2024-02-01 11:34:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.00000000,0.0
1706787180,2024-02-01 11:33:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.07610365,172.671571485
1706787120,2024-02-01 11:32:00,ETH/USD,2268.3,2269.1,2268.3,2269.1,1.32492593,3006.3894277629997
1706787060,2024-02-01 11:31:00,ETH/USD,2266.8,2267.4,2266.8,2267.4,0.16170000,366.63858000000005
1706787000,2024-02-01 11:30:00,ETH/USD,2266.9,2267.2,2266.9,2267.2,0.26700000,605.3424
1706786940,2024-02-01 11:29:00,ETH/USD,2266.2,2267.1,2266.2,2267.1,0.09640000,218.54844
1706786880,2024-02-01 11:28:00,ETH/USD,2266.3,2266.5,2266.3,2266.3,4.71208792,10679.004853096001
1706786820,2024-02-01 11:27:00,ETH/USD,2266.4,2266.4,2265.4,2266.1,0.46154805,1045.914036105
1706786760,2024-02-01 11:26:00,ETH/USD,2266.9,2266.9,2266.8,2266.8,0.12314635,279.14814618
1706786700,2024-02-01 11:25:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.00000000,0.0
1706786640,2024-02-01 11:24:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.06820000,154.52074
1706786580,2024-02-01 11:23:00,ETH/USD,2264.9,2264.9,2264.7,2264.7,0.31878240,721.94650128
1706786520,2024-02-01 11:22:00,ETH/USD,2265.4,2265.5,2265.1,2265.5,1.78278434,4038.89792227
1706786460,2024-02-01 11:21:00,ETH/USD,2265.4,2265.4,2265.0,2265.0,1.68470000,3815.8455000000004
1706786400,2024-02-01 11:20:00,ETH/USD,2266.1,2266.1,2266.0,2266.1,1.50700000,3415.0126999999998
1706786340,2024-02-01 11:19:00,ETH/USD,2265.5,2265.9,2265.4,2265.9,0.87238163,1976.729535417
1706786280,2024-02-01 11:18:00,ETH/USD,2266.2,2266.5,2265.9,2266.2,1.68689968,3822.8520548159995
1706786220,2024-02-01 11:17:00,ETH/USD,2267.3,2267.3,2266.6,2266.6,0.19558755,443.31874082999997
1706786160,2024-02-01 11:16:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.00000000,0.0
1706786100,2024-02-01 11:15:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.04270000,96.78382
1706786040,2024-02-01 11:14:00,ETH/USD,2267.0,2268.3,2267.0,2267.5,3.39595888,7700.3367604
1706785980,2024-02-01 11:13:00,ETH/USD,2266.9,2267.0,2266.9,2267.0,1.46667863,3324.96045421
1706785920,2024-02-01 11:12:00,ETH/USD,2267.3,2267.3,2267.0,2267.3,0.64154371,1454.5720536830001
1706785860,2024-02-01 11:11:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.08160000,184.93824
1706785800,2024-02-01 11:10:00,ETH/USD,2265.2,2265.9,2265.2,2265.9,0.04897729,110.97764141100001
1706785740,2024-02-01 11:09:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.04398471,99.66495438900002
1706785680,2024-02-01 11:08:00,ETH/USD,2266.1,2266.2,2266.1,2266.2,0.92300637,2091.7170356939996
1706785620,2024-02-01 11:07:00,ETH/USD,2266.2,2266.9,2266.2,2266.2,0.15307484,346.898202408
1706785560,2024-02-01 11:06:00,ETH/USD,2266.6,2266.7,2265.9,2266.0,1.26704795,2871.1306547
1706785500,2024-02-01 11:05:00,ETH/USD,2265.8,2266.5,2265.8,2266.3,3.79752668,8606.334714884
1706785440,2024-02-01 11:04:00,ETH/USD,2265.8,2265.9,2265.8,2265.9,0.42660000,966.63294
1706785380,2024-02-01 11:03:00,ETH/USD,2265.0,2265.3,2265.0,2265.3,0.66141275,1498.2983025750002
1706785320,2024-02-01 11:02:00,ETH/USD,2267.3,2267.3,2265.1,2265.1,0.26184228,593.098948428
1706785260,2024-02-01 11:01:00,ETH/USD,2266.0,2267.4,2265.9,2267.4,2.41534575,5476.55495355
1706785200,2024-02-01 11:00:00,ETH/USD,2265.2,2265.9,2264.9,2265.8,5.57666781,12635.613923898001
1706785140,2024-02-01 10:59:00,ETH/USD,2266.4,2266.4,2265.4,2265.4,2.43218261,5509.866484694
1706785080,2024-02-01 10:58:00,ETH/USD,2264.8,2266.4,2264.8,2266.4,0.12940802,293.29033652800007
1706785020,2024-02-01 10:57:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.04400996,99.669356412
1706784960,2024-02-01 10:56:00,ETH/USD,2266.4,2266.5,2264.8,2264.8,0.83189802,1884.0826356960001
1706784900,2024-02-01 10:55:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.20000000,453.38000000000005
1706784840,2024-02-01 10:54:00,ETH/USD,2266.4,2267.1,2266.4,2267.1,0.33720000,764.4661199999999
1706784780,2024-02-01 10:53:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,3.59829207,8153.010172206
1706784720,2024-02-01 10:52:00,ETH/USD,2267.0,2267.0,2266.4,2266.4,7.56654251,17148.811944664
1706784660,2024-02-01 10:51:00,ETH/USD,2265.9,2266.0,2265.7,2265.7,0.52175118,1182.131648526
1706784600,2024-02-01 10:50:00,ETH/USD,2265.4,2265.4,2265.3,2265.3,2.44750000,5544.32175
1706784540,2024-02-01 10:49:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.00000000,0.0
1706784480,2024-02-01 10:48:00,ETH/USD,2265.7,2265.7,2265.4,2265.4,4.68162054,10605.743171316
1706784420,2024-02-01 10:47:00,ETH/USD,2266.0,2266.0,2265.8,2265.8,0.65961066,1494.5458334280002
1706784360,2024-02-01 10:46:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.10000000,226.55
1706784300,2024-02-01 10:45:00,ETH/USD,2266.6,2266.6,2266.5,2266.5,0.27336983,619.5927196949999
1706784240,2024-02-01 10:44:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.29490000,668.3318700000001
1706784180,2024-02-01 10:43:00,ETH/USD,2267.0,2267.0,2266.8,2266.8,0.02706386,61.348357848
1706784120,2024-02-01 10:42:00,ETH/USD,2266.8,2267.4,2266.7,2266.7,0.49861620,1130.21334054
1706784060,2024-02-01 10:41:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.18000000,407.952
1706784000,2024-02-01 10:40:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.03620000,82.06902000000001
1706783940,2024-02-01 10:39:00,ETH/USD,2267.6,2267.8,2267.4,2267.8,1.98280000,4496.5938400000005
1706783880,2024-02-01 10:38:00,ETH/USD,2268.5,2268.5,2267.9,2267.9,2.77000000,6282.0830000000005
1706783820,2024-02-01 10:37:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.06690725,151.79916880000002
1706783760,2024-02-01 10:36:00,ETH/USD,2271.3,2271.3,2268.9,2269.0,12.88283650,29231.156018499998
1706783700,2024-02-01 10:35:00,ETH/USD,2269.9,2269.9,2269.8,2269.8,0.10079700,228.78903060000002
1706783640,2024-02-01 10:34:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.26930793,611.4905858579999
1706783580,2024-02-01 10:33:00,ETH/USD,2270.8,2270.9,2270.8,2270.8,0.54840000,1245.30672
1706783520,2024-02-01 10:32:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.00431444,9.79809324
1706783460,2024-02-01 10:31:00,ETH/USD,2272.7,2272.7,2271.9,2271.9,0.18020000,409.39638
1706783400,2024-02-01 10:30:00,ETH/USD,2272.2,2273.2,2272.2,2273.2,0.04900000,111.3868
1706783340,2024-02-01 10:29:00,ETH/USD,2274.3,2274.3,2272.7,2272.7,1.69429582,3850.626110114
1706783280,2024-02-01 10:28:00,ETH/USD,2274.0,2274.2,2273.4,2274.2,2.03797730,4634.76797566
1706783220,2024-02-01 10:27:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.00000000,0.0
1706783160,2024-02-01 10:26:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.01150000,26.153299999999998
1706783100,2024-02-01 10:25:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.01670000,37.989160000000005
1706783040,2024-02-01 10:24:00,ETH/USD,2274.7,2274.7,2274.4,2274.7,1.04856873,2385.1792901309996
1706782980,2024-02-01 10:23:00,ETH/USD,2274.0,2274.0,2273.3,2273.3,3.11111301,7072.493205633001
1706782920,2024-02-01 10:22:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.12810000,291.2994
1706782860,2024-02-01 10:21:00,ETH/USD,2274.3,2274.3,2273.5,2273.5,0.47580000,1081.7313
1706782800,2024-02-01 10:20:00,ETH/USD,2273.6,2273.7,2273.6,2273.7,0.06863417,156.05351232899997
1706782740,2024-02-01 10:19:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.02026032,46.05373339199999
1706782680,2024-02-01 10:18:00,ETH/USD,2272.9,2273.0,2272.9,2273.0,1.17122130,2662.1860149
1706782620,2024-02-01 10:17:00,ETH/USD,2270.7,2270.8,2270.7,2270.8,0.45338415,1029.5447278200002
1706782560,2024-02-01 10:16:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.00000000,0.0
1706782500,2024-02-01 10:15:00,ETH/USD,2270.4,2271.0,2270.4,2271.0,3.00165193,6816.75153303
1706782440,2024-02-01 10:14:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.20840000,473.068
1706782380,2024-02-01 10:13:00,ETH/USD,2270.1,2270.2,2270.1,2270.2,0.17760000,403.18752
1706782320,2024-02-01 10:12:00,ETH/USD,2270.7,2270.7,2270.2,2270.2,0.22900000,519.8758
1706782260,2024-02-01 10:11:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.00000000,0.0
1706782200,2024-02-01 10:10:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.00456135,10.346054069999997
1706782140,2024-02-01 10:09:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.08460000,191.71205999999998
1706782080,2024-02-01 10:08:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.20340000,461.0061
1706782020,2024-02-01 10:07:00,ETH/USD,2266.5,2267.1,2266.5,2267.1,4.23046696,9590.891645016
1706781960,2024-02-01 10:06:00,ETH/USD,2266.2,2266.7,2266.2,2266.7,0.03900000,88.40129999999999
1706781900,2024-02-01 10:05:00,ETH/USD,2264.4,2264.8,2264.4,2264.5,0.13160000,298.0082
1706781840,2024-02-01 10:04:00,ETH/USD,2264.9,2264.9,2264.5,2264.5,0.24210000,548.23545
1706781780,2024-02-01 10:03:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.00000000,0.0
1706781720,2024-02-01 10:02:00,ETH/USD,2265.9,2266.1,2265.9,2266.1,0.15110197,342.412174217
1706781660,2024-02-01 10:01:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00864731,19.599128115
1706781600,2024-02-01 10:00:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.00000000,0.0
1706781540,2024-02-01 09:59:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.03321366,75.25218946199999
1706781480,2024-02-01 09:58:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.01160000,26.273999999999997
1706781420,2024-02-01 09:57:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1706781360,2024-02-01 09:56:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00752676,17.051874780000002
1706781300,2024-02-01 09:55:00,ETH/USD,2264.9,2265.5,2264.9,2265.5,1.95247471,4423.331455505
1706781240,2024-02-01 09:54:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.00000000,0.0
1706781180,2024-02-01 09:53:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.12760000,288.89916
1706781120,2024-02-01 09:52:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.44579450,1009.278748
1706781060,2024-02-01 09:51:00,ETH/USD,2263.4,2263.9,2263.4,2263.9,0.08310000,188.13009
1706781000,2024-02-01 09:50:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706780940,2024-02-01 09:49:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706780880,2024-02-01 09:48:00,ETH/USD,2264.8,2264.8,2264.2,2264.2,0.09766879,221.14167431799999
1706780820,2024-02-01 09:47:00,ETH/USD,2264.4,2265.1,2264.4,2265.1,0.26485549,599.924170399
1706780760,2024-02-01 09:46:00,ETH/USD,2263.9,2264.0,2263.9,2264.0,3.89881630,8826.9201032
1706780700,2024-02-01 09:45:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.03390000,76.81401
1706780640,2024-02-01 09:44:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.01430000,32.40952
1706780580,2024-02-01 09:43:00,ETH/USD,2267.0,2267.0,2266.0,2266.0,1.95887167,4438.80320422
1706780520,2024-02-01 09:42:00,ETH/USD,2266.0,2266.9,2266.0,2266.9,0.25502583,578.1180540270001
1706780460,2024-02-01 09:41:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.02130000,48.28497
1706780400,2024-02-01 09:40:00,ETH/USD,2266.2,2266.3,2265.9,2265.9,1.88916374,4280.656118466
1706780340,2024-02-01 09:39:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1706780280,2024-02-01 09:38:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1706780220,2024-02-01 09:37:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1706780160,2024-02-01 09:36:00,ETH/USD,2266.0,2266.6,2266.0,2266.4,1.14090000,2585.73576
1706780100,2024-02-01 09:35:00,ETH/USD,2265.2,2266.2,2265.0,2266.1,5.89551679,13359.830597819
1706780040,2024-02-01 09:34:00,ETH/USD,2267.9,2267.9,2265.6,2265.6,0.11344455,257.01997248
1706779980,2024-02-01 09:33:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.26500000,600.914
1706779920,2024-02-01 09:32:00,ETH/USD,2269.1,2269.1,2268.4,2268.4,2.01295733,4566.192407372
1706779860,2024-02-01 09:31:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.12696202,288.343443622
1706779800,2024-02-01 09:30:00,ETH/USD,2270.0,2270.1,2270.0,2270.0,2.31705314,5259.7106278
1706779740,2024-02-01 09:29:00,ETH/USD,2270.1,2270.2,2270.1,2270.2,1.88130783,4270.945035665999
1706779680,2024-02-01 09:28:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1706779620,2024-02-01 09:27:00,ETH/USD,2270.5,2270.6,2270.5,2270.6,2.15525998,4893.733310588
1706779560,2024-02-01 09:26:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.00752676,17.097788016
1706779500,2024-02-01 09:25:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.04470000,101.52711000000001
1706779440,2024-02-01 09:24:00,ETH/USD,2271.7,2271.7,2271.6,2271.6,0.22470000,510.42852
1706779380,2024-02-01 09:23:00,ETH/USD,2270.6,2271.9,2270.5,2271.9,5.18950452,11790.035318988
1706779320,2024-02-01 09:22:00,ETH/USD,2271.8,2271.8,2270.8,2270.8,1.83773463,4173.127797804
1706779260,2024-02-01 09:21:00,ETH/USD,2273.2,2273.2,2271.4,2271.4,6.16133830,13994.86381462
1706779200,2024-02-01 09:20:00,ETH/USD,2273.1,2273.3,2273.1,2273.3,0.22480000,511.03784
1706779140,2024-02-01 09:19:00,ETH/USD,2272.8,2272.8,2271.6,2271.6,0.53924000,1224.937584
1706779080,2024-02-01 09:18:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.04220000,95.92060000000001
1706779020,2024-02-01 09:17:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.26424000,599.9833439999999
1706778960,2024-02-01 09:16:00,ETH/USD,2270.4,2270.7,2270.4,2270.7,0.24480000,555.86736
1706778900,2024-02-01 09:15:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.19160000,434.87451999999996
1706778840,2024-02-01 09:14:00,ETH/USD,2269.0,2269.6,2268.8,2269.6,0.84858678,1925.9525558879998
1706778780,2024-02-01 09:13:00,ETH/USD,2268.2,2268.2,2267.7,2267.7,0.97065105,2201.1453860849997
1706778720,2024-02-01 09:12:00,ETH/USD,2268.6,2268.6,2268.5,2268.5,11.10842323,25199.458097255
1706778660,2024-02-01 09:11:00,ETH/USD,2268.4,2268.5,2268.2,2268.5,5.09312680,11553.7581458
1706778600,2024-02-01 09:10:00,ETH/USD,2267.7,2267.7,2267.5,2267.7,2.47575855,5614.277663835
1706778540,2024-02-01 09:09:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00864046,19.59656328
1706778480,2024-02-01 09:08:00,ETH/USD,2266.4,2267.2,2266.4,2267.2,0.40150405,910.2899821599999
1706778420,2024-02-01 09:07:00,ETH/USD,2268.0,2268.0,2267.7,2267.7,0.07045346,159.76731124199998
1706778360,2024-02-01 09:06:00,ETH/USD,2267.9,2268.1,2267.9,2268.1,0.27704044,628.355421964
1706778300,2024-02-01 09:05:00,ETH/USD,2267.9,2268.2,2267.8,2268.2,1.21705141,2760.5160081619997
1706778240,2024-02-01 09:04:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.00000000,0.0
1706778180,2024-02-01 09:03:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.03445753,78.191027076
1706778120,2024-02-01 09:02:00,ETH/USD,2269.2,2269.3,2269.0,2269.0,1.37521036,3120.35230684
1706778060,2024-02-01 09:01:00,ETH/USD,2270.7,2270.7,2269.8,2270.1,0.46200909,1048.806835209
1706778000,2024-02-01 09:00:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.01330000,30.20297
1706777940,2024-02-01 08:59:00,ETH/USD,2270.1,2270.1,2270.0,2270.0,0.04650000,105.55499999999999
1706777880,2024-02-01 08:58:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,0.01290000,29.27655
1706777820,2024-02-01 08:57:00,ETH/USD,2269.6,2269.6,2269.3,2269.3,0.08380000,190.16734000000002
1706777760,2024-02-01 08:56:00,ETH/USD,2269.6,2269.7,2269.3,2269.3,1.33568674,3031.0739190820004
1706777700,2024-02-01 08:55:00,ETH/USD,2268.8,2269.0,2268.8,2269.0,0.22070000,500.7683
1706777640,2024-02-01 08:54:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.00000000,0.0
1706777580,2024-02-01 08:53:00,ETH/USD,2269.3,2269.4,2269.3,2269.4,1.52701921,3465.417395174
1706777520,2024-02-01 08:52:00,ETH/USD,2270.3,2270.3,2270.1,2270.1,1.66892000,3788.615292
1706777460,2024-02-01 08:51:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.00000000,0.0
1706777400,2024-02-01 08:50:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.00000000,0.0
1706777340,2024-02-01 08:49:00,ETH/USD,2269.4,2269.7,2269.4,2269.7,1.49309238,3388.871774886
1706777280,2024-02-01 08:48:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.00000000,0.0
1706777220,2024-02-01 08:47:00,ETH/USD,2269.7,2269.7,2268.9,2268.9,0.37599494,853.094919366
1706777160,2024-02-01 08:46:00,ETH/USD,2270.9,2270.9,2269.7,2269.7,4.71777459,10707.932986923
1706777100,2024-02-01 08:45:00,ETH/USD,2271.2,2271.2,2270.7,2270.7,0.16450000,373.53015
1706777040,2024-02-01 08:44:00,ETH/USD,2269.9,2271.1,2269.9,2271.1,9.24944972,21006.425259091997
1706776980,2024-02-01 08:43:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,1.00000000,2270.1
1706776920,2024-02-01 08:42:00,ETH/USD,2268.4,2268.6,2268.3,2268.5,0.39471362,895.4078469699999
1706776860,2024-02-01 08:41:00,ETH/USD,2268.0,2268.3,2268.0,2268.3,0.03555482,80.648998206
1706776800,2024-02-01 08:40:00,ETH/USD,2269.5,2269.5,2268.7,2268.7,1.19900000,2720.1713
1706776740,2024-02-01 08:39:00,ETH/USD,2270.4,2270.4,2269.4,2269.4,0.50188843,1138.985603042
1706776680,2024-02-01 08:38:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.00000000,0.0
1706776620,2024-02-01 08:37:00,ETH/USD,2271.1,2271.4,2271.1,2271.4,2.20680000,5012.52552
1706776560,2024-02-01 08:36:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,4.15158557,9422.023451115
1706776500,2024-02-01 08:35:00,ETH/USD,2268.7,2268.7,2268.6,2268.6,1.65146553,3746.514701358
1706776440,2024-02-01 08:34:00,ETH/USD,2269.8,2269.8,2269.4,2269.4,0.08500000,192.89900000000003
1706776380,2024-02-01 08:33:00,ETH/USD,2270.1,2270.3,2270.1,2270.3,2.48500000,5641.6955
1706776320,2024-02-01 08:32:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.07430000,168.59413
1706776260,2024-02-01 08:31:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.01150000,26.0889
1706776200,2024-02-01 08:30:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.21230000,481.56009
1706776140,2024-02-01 08:29:00,ETH/USD,2268.2,2268.9,2268.2,2268.3,0.44919543,1018.9099938690001
1706776080,2024-02-01 08:28:00,ETH/USD,2269.6,2269.8,2268.5,2268.5,1.96479006,4457.126251109999
1706776020,2024-02-01 08:27:00,ETH/USD,2270.5,2270.9,2270.2,2270.3,2.82692168,6417.960290104
1706775960,2024-02-01 08:26:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.07520000,170.71152
1706775900,2024-02-01 08:25:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.03280000,74.45928
1706775840,2024-02-01 08:24:00,ETH/USD,2268.9,2269.4,2268.4,2269.2,0.50405870,1143.8100020399997
1706775780,2024-02-01 08:23:00,ETH/USD,2268.8,2268.9,2268.7,2268.9,0.56370000,1278.97893
1706775720,2024-02-01 08:22:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.00000000,0.0
1706775660,2024-02-01 08:21:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.02130000,48.32330999999999
1706775600,2024-02-01 08:20:00,ETH/USD,2268.1,2268.4,2268.1,2268.4,0.34880000,791.21792
1706775540,2024-02-01 08:19:00,ETH/USD,2266.7,2266.7,2266.6,2266.6,0.08210000,186.08786
1706775480,2024-02-01 08:18:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.26473083,600.012426195
1706775420,2024-02-01 08:17:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,2.68740305,6088.04286947
1706775360,2024-02-01 08:16:00,ETH/USD,2265.7,2265.7,2265.4,2265.4,11.22327863,25425.215408402
1706775300,2024-02-01 08:15:00,ETH/USD,2267.2,2267.3,2267.2,2267.3,0.05360000,121.52728000000002
1706775240,2024-02-01 08:14:00,ETH/USD,2267.2,2267.2,2266.6,2266.6,3.55584000,8059.666944
1706775180,2024-02-01 08:13:00,ETH/USD,2267.7,2267.7,2266.9,2267.1,0.41129905,932.456076255
1706775120,2024-02-01 08:12:00,ETH/USD,2267.9,2267.9,2267.7,2267.8,0.54550000,1237.0849
1706775060,2024-02-01 08:11:00,ETH/USD,2264.4,2266.7,2264.4,2266.7,9.65005273,21873.774523091
1706775000,2024-02-01 08:10:00,ETH/USD,2266.1,2266.4,2265.7,2266.4,5.53054257,12534.421680648
1706774940,2024-02-01 08:09:00,ETH/USD,2267.3,2267.3,2266.2,2266.2,4.56376939,10342.414191618
1706774880,2024-02-01 08:08:00,ETH/USD,2267.5,2267.7,2267.5,2267.7,0.02562117,58.10112720899999
1706774820,2024-02-01 08:07:00,ETH/USD,2269.4,2269.4,2268.2,2268.2,0.18037523,409.12709668599996
1706774760,2024-02-01 08:06:00,ETH/USD,2269.8,2269.8,2269.1,2269.1,9.35224109,21221.170257318998
1706774700,2024-02-01 08:05:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.03370000,76.499
1706774640,2024-02-01 08:04:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.00000000,0.0
1706774580,2024-02-01 08:03:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.00000000,0.0
1706774520,2024-02-01 08:02:00,ETH/USD,2267.8,2267.9,2267.6,2267.6,0.14246243,323.047806268
1706774460,2024-02-01 08:01:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.00752844,17.086547424
1706774400,2024-02-01 08:00:00,ETH/USD,2269.1,2269.1,2268.8,2268.8,2.64205749,5994.300033312001
1706774340,2024-02-01 07:59:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.01240000,28.14924
1706774280,2024-02-01 07:58:00,ETH/USD,2270.3,2270.3,2269.7,2269.8,0.36157112,820.6941281760002
1706774220,2024-02-01 07:57:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.10672026,242.25499019999998
1706774160,2024-02-01 07:56:00,ETH/USD,2270.1,2270.2,2270.1,2270.2,0.02980000,67.65195999999999
1706774100,2024-02-01 07:55:00,ETH/USD,2270.5,2270.8,2270.5,2270.8,0.34911469,792.7696380520001
1706774040,2024-02-01 07:54:00,ETH/USD,2270.7,2270.7,2270.5,2270.5,0.03076339,69.848276995
1706773980,2024-02-01 07:53:00,ETH/USD,2270.9,2271.1,2270.9,2271.1,0.02393271,54.353577681
1706773920,2024-02-01 07:52:00,ETH/USD,2271.0,2271.0,2270.3,2270.5,0.95721657,2173.360222185
1706773860,2024-02-01 07:51:00,ETH/USD,2271.0,2271.0,2270.4,2270.4,0.57827497,1312.9154918880001
1706773800,2024-02-01 07:50:00,ETH/USD,2272.3,2272.3,2271.1,2271.1,1.59485410,3622.07314651
1706773740,2024-02-01 07:49:00,ETH/USD,2270.3,2272.3,2270.3,2272.3,0.25410000,577.39143
1706773680,2024-02-01 07:48:00,ETH/USD,2272.3,2272.3,2271.6,2271.6,1.80910484,4109.562554544
1706773620,2024-02-01 07:47:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.00000000,0.0
1706773560,2024-02-01 07:46:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.06260000,142.27728000000002
1706773500,2024-02-01 07:45:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.06418192,145.88550416
1706773440,2024-02-01 07:44:00,ETH/USD,2272.5,2272.5,2272.5,2272.5,0.00000000,0.0
1706773380,2024-02-01 07:43:00,ETH/USD,2272.8,2272.8,2272.4,2272.5,0.16037918,364.46168655
1706773320,2024-02-01 07:42:00,ETH/USD,2273.0,2273.1,2272.9,2273.0,3.11049813,7070.162249489999
1706773260,2024-02-01 07:41:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.03100000,70.463
1706773200,2024-02-01 07:40:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.01960000,44.576280000000004
1706773140,2024-02-01 07:39:00,ETH/USD,2274.4,2274.4,2274.4,2274.4,0.37177256,845.559510464
1706773080,2024-02-01 07:38:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.04040000,91.90192
1706773020,2024-02-01 07:37:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.02080000,47.305440000000004
1706772960,2024-02-01 07:36:00,ETH/USD,2274.1,2274.1,2274.0,2274.0,0.71243138,1620.06895812
1706772900,2024-02-01 07:35:00,ETH/USD,2274.7,2275.2,2274.7,2274.9,22.00000000,50047.8
1706772840,2024-02-01 07:34:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.26371308,599.999999616
1706772780,2024-02-01 07:33:00,ETH/USD,2274.4,2274.8,2274.4,2274.8,0.11720821,266.625236108
1706772720,2024-02-01 07:32:00,ETH/USD,2273.3,2274.3,2273.3,2274.3,0.06140000,139.64202000000003
1706772660,2024-02-01 07:31:00,ETH/USD,2273.8,2273.8,2273.1,2273.1,0.35005154,795.7021555739999
1706772600,2024-02-01 07:30:00,ETH/USD,2273.7,2273.8,2273.7,2273.7,1.28452011,2920.613374107
1706772540,2024-02-01 07:29:00,ETH/USD,2274.6,2274.7,2274.6,2274.7,0.27170678,618.0514124659999
1706772480,2024-02-01 07:28:00,ETH/USD,2275.5,2275.5,2275.4,2275.4,0.29350000,667.8299
1706772420,2024-02-01 07:27:00,ETH/USD,2274.7,2275.7,2274.7,2275.1,2.27599156,5178.108398156
1706772360,2024-02-01 07:26:00,ETH/USD,2274.7,2274.8,2274.7,2274.8,0.05400000,122.8392
1706772300,2024-02-01 07:25:00,ETH/USD,2274.9,2275.1,2274.9,2275.1,0.18830894,428.421669394
1706772240,2024-02-01 07:24:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.14730000,334.94547
1706772180,2024-02-01 07:23:00,ETH/USD,2274.7,2274.7,2274.7,2274.7,0.04030000,91.67041
1706772120,2024-02-01 07:22:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.23409942,532.552770558
1706772060,2024-02-01 07:21:00,ETH/USD,2274.4,2274.4,2273.8,2273.8,0.04230000,96.18174
1706772000,2024-02-01 07:20:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.00000000,0.0
1706771940,2024-02-01 07:19:00,ETH/USD,2274.4,2274.4,2274.0,2274.0,0.06240000,141.89759999999998
1706771880,2024-02-01 07:18:00,ETH/USD,2275.1,2275.1,2274.3,2274.3,0.10686932,243.05289447600003
1706771820,2024-02-01 07:17:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.03730000,84.83139000000001
1706771760,2024-02-01 07:16:00,ETH/USD,2273.6,2274.4,2273.6,2274.4,3.19009099,7255.542947656
1706771700,2024-02-01 07:15:00,ETH/USD,2273.7,2273.7,2273.4,2273.4,0.34672302,788.240113668
1706771640,2024-02-01 07:14:00,ETH/USD,2273.9,2273.9,2273.0,2273.0,0.57680000,1311.0664
1706771580,2024-02-01 07:13:00,ETH/USD,2273.6,2273.6,2273.4,2273.4,2.32398007,5283.336291138001
1706771520,2024-02-01 07:12:00,ETH/USD,2272.7,2273.5,2272.7,2273.0,3.05081689,6934.50679097
1706771460,2024-02-01 07:11:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,0.13120000,298.20448000000005
1706771400,2024-02-01 07:10:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.08410000,191.08361
1706771340,2024-02-01 07:09:00,ETH/USD,2270.8,2272.1,2270.8,2272.1,4.32092655,9817.577214255
1706771280,2024-02-01 07:08:00,ETH/USD,2271.0,2271.1,2270.8,2270.8,0.13720177,311.55777931600005
1706771220,2024-02-01 07:07:00,ETH/USD,2270.9,2271.5,2270.9,2271.5,5.75797000,13079.228855000001
1706771160,2024-02-01 07:06:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.00000000,0.0
1706771100,2024-02-01 07:05:00,ETH/USD,2272.1,2272.2,2272.1,2272.2,2.02477956,4600.704116231999
1706771040,2024-02-01 07:04:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.04030000,91.58578
1706770980,2024-02-01 07:03:00,ETH/USD,2270.6,2272.6,2270.6,2272.6,0.34084553,774.6055514779999
1706770920,2024-02-01 07:02:00,ETH/USD,2271.8,2271.9,2271.8,2271.9,0.83280000,1892.03832
1706770860,2024-02-01 07:01:00,ETH/USD,2272.3,2272.4,2271.9,2271.9,0.96819032,2199.631588008
1706770800,2024-02-01 07:00:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.00000000,0.0
1706770740,2024-02-01 06:59:00,ETH/USD,2271.3,2272.1,2271.3,2272.1,0.84897381,1928.953393701
1706770680,2024-02-01 06:58:00,ETH/USD,2271.3,2271.3,2270.8,2270.8,0.04250000,96.50900000000001
1706770620,2024-02-01 06:57:00,ETH/USD,2271.4,2271.4,2270.7,2270.7,4.20380000,9545.568659999999
1706770560,2024-02-01 06:56:00,ETH/USD,2271.0,2271.0,2270.9,2270.9,0.50161009,1139.106353381
1706770500,2024-02-01 06:55:00,ETH/USD,2270.2,2270.2,2269.9,2269.9,0.05730000,130.06527
1706770440,2024-02-01 06:54:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.00000000,0.0
1706770380,2024-02-01 06:53:00,ETH/USD,2270.3,2270.5,2270.3,2270.5,0.18463977,419.224597785
1706770320,2024-02-01 06:52:00,ETH/USD,2271.2,2271.2,2271.2,2271.2,0.00000000,0.0
1706770260,2024-02-01 06:51:00,ETH/USD,2271.1,2271.2,2271.1,2271.2,1.48410000,3370.68792
1706770200,2024-02-01 06:50:00,ETH/USD,2271.0,2271.1,2271.0,2271.1,0.03282561,74.550242871
1706770140,2024-02-01 06:49:00,ETH/USD,2270.8,2271.2,2270.8,2271.2,0.14440000,327.96128
1706770080,2024-02-01 06:48:00,ETH/USD,2270.0,2270.9,2270.0,2270.9,0.18780000,426.47502000000003
1706770020,2024-02-01 06:47:00,ETH/USD,2270.1,2270.3,2269.9,2269.9,0.34140000,774.94386
1706769960,2024-02-01 06:46:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.02080000,47.236799999999995
1706769900,2024-02-01 06:45:00,ETH/USD,2270.8,2271.0,2269.9,2271.0,2.96439132,6732.13268772
1706769840,2024-02-01 06:44:00,ETH/USD,2270.7,2270.7,2270.4,2270.4,2.05383649,4663.0303668960005
1706769780,2024-02-01 06:43:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.06140000,139.38414
1706769720,2024-02-01 06:42:00,ETH/USD,2269.6,2270.3,2269.6,2270.3,0.26518706,602.054182318
1706769660,2024-02-01 06:41:00,ETH/USD,2270.2,2270.6,2269.6,2269.6,1.91017061,4335.3232164559995
1706769600,2024-02-01 06:40:00,ETH/USD,2269.5,2269.7,2269.5,2269.7,0.03330000,75.58101
1706769540,2024-02-01 06:39:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.01740000,39.480599999999995
1706769480,2024-02-01 06:38:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.00000000,0.0
1706769420,2024-02-01 06:37:00,ETH/USD,2268.6,2269.4,2268.6,2269.4,2.00000000,4538.8
1706769360,2024-02-01 06:36:00,ETH/USD,2269.7,2269.7,2269.4,2269.4,0.45600000,1034.8464000000001
1706769300,2024-02-01 06:35:00,ETH/USD,2271.6,2271.9,2270.7,2270.7,0.21861282,496.404130374
1706769240,2024-02-01 06:34:00,ETH/USD,2271.5,2271.6,2271.4,2271.4,0.35800000,813.1612
1706769180,2024-02-01 06:33:00,ETH/USD,2270.8,2271.0,2270.8,2271.0,0.46820000,1063.2822
1706769120,2024-02-01 06:32:00,ETH/USD,2270.5,2270.7,2270.5,2270.6,0.11983557,272.098645242
1706769060,2024-02-01 06:31:00,ETH/USD,2268.8,2269.8,2268.8,2269.8,0.17658315,400.80843387000004
1706769000,2024-02-01 06:30:00,ETH/USD,2268.3,2268.6,2267.9,2268.6,1.16478233,2642.425193838
1706768940,2024-02-01 06:29:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.00000000,0.0
1706768880,2024-02-01 06:28:00,ETH/USD,2267.7,2268.8,2267.5,2268.7,8.00000000,18149.6
1706768820,2024-02-01 06:27:00,ETH/USD,2268.1,2268.3,2267.7,2267.7,3.01310000,6832.806869999999
1706768760,2024-02-01 06:26:00,ETH/USD,2267.4,2268.1,2266.9,2267.9,3.01870000,6846.10973
1706768700,2024-02-01 06:25:00,ETH/USD,2267.0,2267.6,2267.0,2267.6,0.15005478,340.264219128
1706768640,2024-02-01 06:24:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.00000000,0.0
1706768580,2024-02-01 06:23:00,ETH/USD,2267.3,2267.3,2267.1,2267.1,0.74490000,1688.76279
1706768520,2024-02-01 06:22:00,ETH/USD,2266.6,2266.6,2266.3,2266.3,0.09550000,216.43165000000002
1706768460,2024-02-01 06:21:00,ETH/USD,2266.4,2267.6,2266.4,2267.6,0.09707194,220.12033114399998
1706768400,2024-02-01 06:20:00,ETH/USD,2267.5,2267.7,2266.4,2266.4,15.24151834,34543.377165776
1706768340,2024-02-01 06:19:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.07430000,168.50497000000001
1706768280,2024-02-01 06:18:00,ETH/USD,2269.6,2269.6,2268.0,2268.1,0.70518682,1599.434226442
1706768220,2024-02-01 06:17:00,ETH/USD,2269.3,2269.3,2269.2,2269.3,1.40433059,3186.8474078870004
1706768160,2024-02-01 06:16:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.02650000,60.16295
1706768100,2024-02-01 06:15:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.11970404,271.799993224
1706768040,2024-02-01 06:14:00,ETH/USD,2270.3,2271.2,2270.3,2271.2,30.12250000,68414.222
1706767980,2024-02-01 06:13:00,ETH/USD,2268.9,2270.3,2268.9,2270.3,0.40165000,911.8659950000001
1706767920,2024-02-01 06:12:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.04250000,96.42825
1706767860,2024-02-01 06:11:00,ETH/USD,2269.6,2270.0,2269.6,2270.0,0.84223259,1911.8679793
1706767800,2024-02-01 06:10:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.55220000,1252.77614
1706767740,2024-02-01 06:09:00,ETH/USD,2268.0,2268.4,2268.0,2268.4,0.06850000,155.3854
1706767680,2024-02-01 06:08:00,ETH/USD,2269.3,2269.3,2268.3,2268.3,0.06350000,144.03705000000002
1706767620,2024-02-01 06:07:00,ETH/USD,2268.6,2269.4,2268.6,2269.2,0.14114585,320.28816281999997
1706767560,2024-02-01 06:06:00,ETH/USD,2268.6,2268.6,2268.4,2268.6,0.26601329,603.477749694
1706767500,2024-02-01 06:05:00,ETH/USD,2267.5,2268.7,2267.3,2268.7,2.08440000,4728.87828
1706767440,2024-02-01 06:04:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.04280000,97.06184
1706767380,2024-02-01 06:03:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.10660000,241.6089
1706767320,2024-02-01 06:02:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.00000000,0.0
1706767260,2024-02-01 06:01:00,ETH/USD,2266.7,2267.5,2266.7,2267.5,0.14584457,330.70256247500004
1706767200,2024-02-01 06:00:00,ETH/USD,2267.8,2267.8,2267.0,2267.0,1.02970000,2334.3299
1706767140,2024-02-01 05:59:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.08132435,184.32977171
1706767080,2024-02-01 05:58:00,ETH/USD,2266.8,2266.8,2266.7,2266.7,0.26143055,592.5846276849999
1706767020,2024-02-01 05:57:00,ETH/USD,2265.5,2266.4,2265.5,2266.4,0.11950000,270.8348
1706766960,2024-02-01 05:56:00,ETH/USD,2264.7,2265.3,2264.6,2265.3,0.15350000,347.72355000000005
1706766900,2024-02-01 05:55:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.00000000,0.0
1706766840,2024-02-01 05:54:00,ETH/USD,2265.4,2265.4,2264.9,2264.9,0.20770000,470.41973
1706766780,2024-02-01 05:53:00,ETH/USD,2264.4,2265.2,2264.4,2265.2,0.22190000,502.64787999999993
1706766720,2024-02-01 05:52:00,ETH/USD,2264.2,2264.2,2264.1,2264.1,1.01920000,2307.57072
1706766660,2024-02-01 05:51:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.08800000,199.3024
1706766600,2024-02-01 05:50:00,ETH/USD,2265.6,2265.6,2264.7,2264.7,0.40573854,918.8760715379999
1706766540,2024-02-01 05:49:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.02120000,48.018
1706766480,2024-02-01 05:48:00,ETH/USD,2265.0,2265.0,2264.6,2264.6,0.16118599,365.021792954
1706766420,2024-02-01 05:47:00,ETH/USD,2264.5,2265.0,2264.5,2265.0,4.62350000,10472.227499999999
1706766360,2024-02-01 05:46:00,ETH/USD,2264.8,2265.0,2264.8,2265.0,0.25127184,569.1307176
1706766300,2024-02-01 05:45:00,ETH/USD,2264.2,2264.4,2264.1,2264.4,0.14848508,336.229615152
1706766240,2024-02-01 05:44:00,ETH/USD,2264.0,2264.3,2263.9,2263.9,0.34263650,775.6947723500001
1706766180,2024-02-01 05:43:00,ETH/USD,2264.8,2264.8,2264.7,2264.7,2.97313027,6733.248122468999
1706766120,2024-02-01 05:42:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.02990000,67.73247
1706766060,2024-02-01 05:41:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.00000000,0.0
1706766000,2024-02-01 05:40:00,ETH/USD,2264.1,2264.3,2264.1,2264.3,0.25590000,579.4343700000001
1706765940,2024-02-01 05:39:00,ETH/USD,2263.0,2263.5,2263.0,2263.5,0.29188091,660.6724397849999
1706765880,2024-02-01 05:38:00,ETH/USD,2262.8,2262.8,2262.6,2262.6,0.11570000,261.78281999999996
1706765820,2024-02-01 05:37:00,ETH/USD,2262.9,2262.9,2262.5,2262.5,0.22153020,501.2120775
1706765760,2024-02-01 05:36:00,ETH/USD,2263.8,2264.3,2263.8,2264.1,0.09255746,209.55934518599997
1706765700,2024-02-01 05:35:00,ETH/USD,2262.8,2263.0,2262.8,2262.8,0.24367854,551.395800312
1706765640,2024-02-01 05:34:00,ETH/USD,2262.1,2262.1,2262.1,2262.1,0.06360000,143.86956
1706765580,2024-02-01 05:33:00,ETH/USD,2261.1,2261.1,2261.1,2261.1,0.00000000,0.0
1706765520,2024-02-01 05:32:00,ETH/USD,2261.4,2261.4,2261.1,2261.1,0.43790000,990.13569
1706765460,2024-02-01 05:31:00,ETH/USD,2261.9,2261.9,2261.8,2261.8,0.11450000,258.97610000000003
1706765400,2024-02-01 05:30:00,ETH/USD,2262.4,2262.6,2262.3,2262.3,0.77032976,1742.717016048
1706765340,2024-02-01 05:29:00,ETH/USD,2261.5,2261.8,2261.4,2261.8,1.96422236,4442.6781338480005
1706765280,2024-02-01 05:28:00,ETH/USD,2262.1,2262.1,2261.4,2261.4,0.20948034,473.718840876
1706765220,2024-02-01 05:27:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,0.08493694,192.16133305600002
1706765160,2024-02-01 05:26:00,ETH/USD,2262.6,2263.4,2262.6,2263.4,0.10640000,240.82576
1706765100,2024-02-01 05:25:00,ETH/USD,2262.9,2263.1,2262.9,2263.1,0.43498562,984.415956622
1706765040,2024-02-01 05:24:00,ETH/USD,2262.8,2263.1,2262.8,2263.1,0.09860000,223.14165999999997
1706764980,2024-02-01 05:23:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.05660965,128.101976985
1706764920,2024-02-01 05:22:00,ETH/USD,2263.7,2263.7,2262.8,2262.9,0.13580287,307.308314523
1706764860,2024-02-01 05:21:00,ETH/USD,2264.9,2264.9,2263.9,2263.9,0.38389710,869.10464469
1706764800,2024-02-01 05:20:00,ETH/USD,2263.1,2265.2,2263.1,2265.2,0.45210000,1024.09692
1706764740,2024-02-01 05:19:00,ETH/USD,2263.4,2263.4,2263.4,2263.4,0.00000000,0.0
1706764680,2024-02-01 05:18:00,ETH/USD,2263.2,2263.4,2263.2,2263.4,20.26457706,45866.843717604
1706764620,2024-02-01 05:17:00,ETH/USD,2265.9,2265.9,2265.2,2265.2,0.03626901,82.15656145199999
1706764560,2024-02-01 05:16:00,ETH/USD,2265.3,2265.5,2265.3,2265.5,0.07477105,169.393813775
1706764500,2024-02-01 05:15:00,ETH/USD,2265.5,2265.6,2265.5,2265.6,0.16430000,372.23807999999997
1706764440,2024-02-01 05:14:00,ETH/USD,2263.5,2266.2,2263.5,2265.4,0.80136675,1815.4162354500002
1706764380,2024-02-01 05:13:00,ETH/USD,2263.1,2263.1,2263.0,2263.0,1.70769041,3864.5033978300003
1706764320,2024-02-01 05:12:00,ETH/USD,2263.2,2263.5,2263.1,2263.5,0.30850000,698.28975
1706764260,2024-02-01 05:11:00,ETH/USD,2261.9,2263.6,2261.9,2263.2,0.37570000,850.2842399999998
1706764200,2024-02-01 05:10:00,ETH/USD,2261.9,2261.9,2260.9,2260.9,0.34101038,770.9903681420001
1706764140,2024-02-01 05:09:00,ETH/USD,2261.8,2262.3,2261.8,2262.3,0.18380000,415.81074
1706764080,2024-02-01 05:08:00,ETH/USD,2260.3,2261.0,2260.3,2261.0,0.45262000,1023.37382
1706764020,2024-02-01 05:07:00,ETH/USD,2261.1,2261.1,2260.2,2260.2,0.22320000,504.47664
1706763960,2024-02-01 05:06:00,ETH/USD,2261.4,2261.4,2261.4,2261.4,0.08760000,198.09864
1706763900,2024-02-01 05:05:00,ETH/USD,2260.9,2261.5,2260.9,2261.5,0.63470027,1435.374660605
1706763840,2024-02-01 05:04:00,ETH/USD,2261.0,2261.0,2261.0,2261.0,0.15890000,359.27290000000005
1706763780,2024-02-01 05:03:00,ETH/USD,2259.9,2259.9,2259.9,2259.9,0.00000000,0.0
1706763720,2024-02-01 05:02:00,ETH/USD,2260.6,2260.6,2259.9,2259.9,0.15930000,360.00207
1706763660,2024-02-01 05:01:00,ETH/USD,2261.6,2261.6,2261.4,2261.4,0.25320000,572.5864799999999
1706763600,2024-02-01 05:00:00,ETH/USD,2260.4,2261.2,2260.1,2261.2,3.13750000,7094.514999999999
1706763540,2024-02-01 04:59:00,ETH/USD,2260.7,2260.7,2260.6,2260.7,0.16831213,380.50323229099996
1706763480,2024-02-01 04:58:00,ETH/USD,2261.3,2261.5,2260.9,2260.9,0.48761212,1102.442242108
1706763420,2024-02-01 04:57:00,ETH/USD,2260.7,2260.7,2260.7,2260.7,0.01290000,29.16303
1706763360,2024-02-01 04:56:00,ETH/USD,2261.1,2261.1,2261.1,2261.1,0.01147293,25.941442022999997
1706763300,2024-02-01 04:55:00,ETH/USD,2261.7,2261.8,2261.7,2261.7,0.10470000,236.79998999999998
1706763240,2024-02-01 04:54:00,ETH/USD,2263.0,2263.3,2263.0,2263.0,0.06930000,156.8259
1706763180,2024-02-01 04:53:00,ETH/USD,2262.4,2263.7,2262.3,2263.7,0.36996535,837.490562795
1706763120,2024-02-01 04:52:00,ETH/USD,2261.1,2261.1,2261.1,2261.1,0.00000000,0.0
1706763060,2024-02-01 04:51:00,ETH/USD,2261.7,2261.7,2261.0,2261.1,1.32076411,2986.379729121
1706763000,2024-02-01 04:50:00,ETH/USD,2262.2,2262.6,2261.6,2261.9,2.58165990,5839.45652781
1706762940,2024-02-01 04:49:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.00000000,0.0
1706762880,2024-02-01 04:48:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.16239934,367.67210576
1706762820,2024-02-01 04:47:00,ETH/USD,2264.7,2264.7,2263.8,2263.8,0.07190000,162.76722000000004
1706762760,2024-02-01 04:46:00,ETH/USD,2264.6,2265.3,2264.6,2265.3,0.17439855,395.06503531500005
1706762700,2024-02-01 04:45:00,ETH/USD,2262.4,2262.4,2262.2,2262.2,0.07480000,169.21256
1706762640,2024-02-01 04:44:00,ETH/USD,2261.9,2262.6,2261.9,2262.4,0.18240000,412.66176
1706762580,2024-02-01 04:43:00,ETH/USD,2261.6,2261.9,2261.4,2261.8,1.22401800,2768.4839124000005
1706762520,2024-02-01 04:42:00,ETH/USD,2261.6,2261.9,2261.6,2261.9,0.69010000,1560.93719
1706762460,2024-02-01 04:41:00,ETH/USD,2261.2,2261.8,2261.2,2261.3,0.78732456,1780.377027528
1706762400,2024-02-01 04:40:00,ETH/USD,2263.4,2263.4,2262.4,2262.7,0.27610000,624.73147
1706762340,2024-02-01 04:39:00,ETH/USD,2263.1,2264.7,2263.1,2263.5,0.35387558,800.9973753300001
1706762280,2024-02-01 04:38:00,ETH/USD,2263.0,2263.1,2262.8,2262.8,0.70022831,1584.476619868
1706762220,2024-02-01 04:37:00,ETH/USD,2260.6,2262.6,2260.0,2262.6,0.97215607,2199.600323982
1706762160,2024-02-01 04:36:00,ETH/USD,2250.5,2261.5,2250.5,2259.7,47.45163745,107226.46514576499
1706762100,2024-02-01 04:35:00,ETH/USD,2252.4,2252.4,2251.8,2251.8,0.29492987,664.123081266
1706762040,2024-02-01 04:34:00,ETH/USD,2252.2,2252.4,2252.2,2252.4,0.14130000,318.26412000000005
1706761980,2024-02-01 04:33:00,ETH/USD,2254.0,2254.0,2253.2,2253.2,0.17170000,386.87443999999994
1706761920,2024-02-01 04:32:00,ETH/USD,2256.7,2256.7,2255.1,2255.1,0.07399252,166.860531852
1706761860,2024-02-01 04:31:00,ETH/USD,2257.9,2258.0,2256.6,2256.6,0.68003306,1534.5626031959998
1706761800,2024-02-01 04:30:00,ETH/USD,2257.8,2257.8,2257.5,2257.5,0.68373627,1543.5346295250001
1706761740,2024-02-01 04:29:00,ETH/USD,2258.0,2258.0,2257.3,2257.3,1.29650441,2926.5994046930005
1706761680,2024-02-01 04:28:00,ETH/USD,2256.9,2258.1,2256.9,2258.1,0.47890000,1081.40409
1706761620,2024-02-01 04:27:00,ETH/USD,2255.6,2255.6,2255.6,2255.6,0.03810000,85.93836
1706761560,2024-02-01 04:26:00,ETH/USD,2257.0,2257.0,2256.2,2256.2,0.07461649,168.34972473799996
1706761500,2024-02-01 04:25:00,ETH/USD,2257.8,2257.8,2257.0,2257.0,0.77890000,1757.9773
1706761440,2024-02-01 04:24:00,ETH/USD,2258.0,2258.0,2258.0,2258.0,0.23490000,530.4042
1706761380,2024-02-01 04:23:00,ETH/USD,2256.3,2256.8,2256.3,2256.7,0.39702686,895.9705149619999
1706761320,2024-02-01 04:22:00,ETH/USD,2256.7,2256.9,2256.3,2256.9,0.21240000,479.36556
1706761260,2024-02-01 04:21:00,ETH/USD,2257.4,2257.5,2256.3,2256.6,5.21436859,11766.744160194
1706761200,2024-02-01 04:20:00,ETH/USD,2258.7,2258.7,2258.6,2258.6,1.55224688,3505.904803168
1706761140,2024-02-01 04:19:00,ETH/USD,2258.2,2258.7,2258.0,2258.7,0.67440000,1523.2672799999998
1706761080,2024-02-01 04:18:00,ETH/USD,2258.8,2258.8,2257.8,2257.8,0.23550000,531.7119
1706761020,2024-02-01 04:17:00,ETH/USD,2258.5,2258.9,2258.5,2258.8,0.68010000,1536.20988
1706760960,2024-02-01 04:16:00,ETH/USD,2258.2,2258.2,2257.9,2258.0,0.98763668,2230.08362344
1706760900,2024-02-01 04:15:00,ETH/USD,2257.7,2258.5,2257.7,2258.5,0.14510000,327.70835
1706760840,2024-02-01 04:14:00,ETH/USD,2255.5,2255.5,2255.5,2255.5,0.00000000,0.0
1706760780,2024-02-01 04:13:00,ETH/USD,2255.2,2255.5,2255.2,2255.5,0.09350049,210.890355195
1706760720,2024-02-01 04:12:00,ETH/USD,2256.4,2256.4,2256.4,2256.4,0.10850000,244.8194
1706760660,2024-02-01 04:11:00,ETH/USD,2257.1,2257.1,2257.1,2257.1,0.10680000,241.05828
1706760600,2024-02-01 04:10:00,ETH/USD,2258.1,2258.1,2256.2,2256.2,0.20498197,462.480320714
1706760540,2024-02-01 04:09:00,ETH/USD,2257.2,2258.3,2257.0,2258.3,0.60150000,1358.3674500000002
1706760480,2024-02-01 04:08:00,ETH/USD,2257.9,2257.9,2257.9,2257.9,0.00442869,9.999539151
1706760420,2024-02-01 04:07:00,ETH/USD,2258.1,2258.1,2257.3,2257.5,0.27395889,618.462194175
1706760360,2024-02-01 04:06:00,ETH/USD,2257.7,2258.2,2257.7,2258.2,0.27980000,631.8443599999999
1706760300,2024-02-01 04:05:00,ETH/USD,2257.0,2257.5,2256.8,2256.8,0.09984213,225.323718984
1706760240,2024-02-01 04:04:00,ETH/USD,2257.2,2257.6,2257.2,2257.6,0.26190000,591.26544
1706760180,2024-02-01 04:03:00,ETH/USD,2256.4,2256.6,2255.5,2255.5,1.01110713,2280.552131715
1706760120,2024-02-01 04:02:00,ETH/USD,2256.6,2256.7,2256.6,2256.7,0.15409000,347.734903
1706760060,2024-02-01 04:01:00,ETH/USD,2256.2,2256.2,2256.0,2256.2,0.04079376,92.03888131199999
1706760000,2024-02-01 04:00:00,ETH/USD,2255.2,2255.2,2255.2,2255.2,0.01580000,35.63216
1706759940,2024-02-01 03:59:00,ETH/USD,2255.3,2255.4,2255.3,2255.4,0.21980000,495.73692
1706759880,2024-02-01 03:58:00,ETH/USD,2256.4,2256.4,2255.9,2255.9,0.74270000,1675.45693
1706759820,2024-02-01 03:57:00,ETH/USD,2255.2,2256.0,2255.2,2256.0,0.12110000,273.2016
1706759760,2024-02-01 03:56:00,ETH/USD,2255.5,2255.9,2254.4,2254.4,1.40550471,3168.5698182240003
1706759700,2024-02-01 03:55:00,ETH/USD,2255.7,2255.7,2255.2,2255.2,0.45589369,1028.131449688
1706759640,2024-02-01 03:54:00,ETH/USD,2258.8,2259.4,2257.8,2258.2,1.21650000,2747.1002999999996
1706759580,2024-02-01 03:53:00,ETH/USD,2257.5,2258.1,2257.5,2258.1,0.22110000,499.26590999999996
1706759520,2024-02-01 03:52:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.04280000,96.5568
1706759460,2024-02-01 03:51:00,ETH/USD,2257.7,2257.9,2257.0,2257.7,0.54288790,1225.6780118299998
1706759400,2024-02-01 03:50:00,ETH/USD,2258.6,2258.6,2257.6,2257.6,0.04703935,106.19603656
1706759340,2024-02-01 03:49:00,ETH/USD,2258.7,2258.7,2258.6,2258.6,0.33330000,752.7913799999999
1706759280,2024-02-01 03:48:00,ETH/USD,2259.2,2259.2,2259.0,2259.0,0.12243646,276.58396314
1706759220,2024-02-01 03:47:00,ETH/USD,2260.4,2260.4,2259.7,2259.7,0.09091893,205.44950612099998
1706759160,2024-02-01 03:46:00,ETH/USD,2259.2,2261.2,2259.2,2260.9,1.05968554,2395.843037386
1706759100,2024-02-01 03:45:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.01370000,30.9483
1706759040,2024-02-01 03:44:00,ETH/USD,2259.2,2259.3,2259.2,2259.3,0.12245169,276.65510321700003
1706758980,2024-02-01 03:43:00,ETH/USD,2259.7,2259.9,2259.7,2259.9,0.06654989,150.396096411
1706758920,2024-02-01 03:42:00,ETH/USD,2261.2,2261.4,2259.8,2259.8,0.22136376,500.237824848
1706758860,2024-02-01 03:41:00,ETH/USD,2259.7,2260.9,2259.7,2260.9,0.49100638,1110.116324542
1706758800,2024-02-01 03:40:00,ETH/USD,2259.1,2259.5,2259.1,2259.5,0.34250000,773.8787500000001
1706758740,2024-02-01 03:39:00,ETH/USD,2257.1,2258.1,2257.0,2258.1,0.38067526,859.602804606
1706758680,2024-02-01 03:38:00,ETH/USD,2257.1,2257.1,2257.1,2257.1,0.32247571,727.859925041
1706758620,2024-02-01 03:37:00,ETH/USD,2255.5,2256.3,2255.5,2256.3,0.35580000,802.79154
1706758560,2024-02-01 03:36:00,ETH/USD,2257.0,2257.0,2256.1,2256.1,0.19737122,445.289209442
1706758500,2024-02-01 03:35:00,ETH/USD,2256.2,2256.6,2256.1,2256.6,0.49940000,1126.94604
1706758440,2024-02-01 03:34:00,ETH/USD,2255.8,2255.8,2254.9,2254.9,0.07095942,160.006396158
1706758380,2024-02-01 03:33:00,ETH/USD,2255.3,2255.3,2255.3,2255.3,0.13150000,296.57195
1706758320,2024-02-01 03:32:00,ETH/USD,2254.9,2255.6,2254.9,2255.3,0.17307174,390.328695222
1706758260,2024-02-01 03:31:00,ETH/USD,2256.7,2256.8,2254.9,2254.9,0.48134146,1085.376858154
1706758200,2024-02-01 03:30:00,ETH/USD,2256.8,2256.8,2256.8,2256.8,0.17240000,389.07232000000005
1706758140,2024-02-01 03:29:00,ETH/USD,2255.6,2257.2,2255.6,2257.2,0.06863277,154.91788844399997
1706758080,2024-02-01 03:28:00,ETH/USD,2255.9,2255.9,2255.2,2255.7,0.26214614,591.323047998
1706758020,2024-02-01 03:27:00,ETH/USD,2255.3,2256.0,2255.3,2256.0,0.43533203,982.10905968
1706757960,2024-02-01 03:26:00,ETH/USD,2257.1,2257.1,2256.4,2256.4,0.51720571,1167.0229640440002
1706757900,2024-02-01 03:25:00,ETH/USD,2257.7,2257.7,2257.4,2257.4,0.16819298,379.678833052
1706757840,2024-02-01 03:24:00,ETH/USD,2257.9,2258.0,2257.8,2257.8,0.28317469,639.351815082
1706757780,2024-02-01 03:23:00,ETH/USD,2257.6,2257.9,2257.6,2257.9,0.33400000,754.1386000000001
1706757720,2024-02-01 03:22:00,ETH/USD,2257.4,2257.4,2256.9,2257.2,0.25620000,578.29464
1706757660,2024-02-01 03:21:00,ETH/USD,2256.8,2258.4,2256.8,2257.5,1.25897342,2842.1324956500002
1706757600,2024-02-01 03:20:00,ETH/USD,2257.8,2257.8,2257.8,2257.8,0.00000000,0.0
1706757540,2024-02-01 03:19:00,ETH/USD,2258.4,2258.4,2257.8,2257.8,0.19280493,435.31497095400005
1706757480,2024-02-01 03:18:00,ETH/USD,2256.4,2256.8,2256.4,2256.8,0.32310000,729.17208
1706757420,2024-02-01 03:17:00,ETH/USD,2258.5,2258.5,2257.2,2257.2,0.29197961,659.056375692
1706757360,2024-02-01 03:16:00,ETH/USD,2258.9,2259.2,2258.3,2259.1,1.33153005,3008.059535955
1706757300,2024-02-01 03:15:00,ETH/USD,2260.1,2260.1,2258.9,2258.9,0.18270000,412.70103
1706757240,2024-02-01 03:14:00,ETH/USD,2259.6,2260.2,2259.6,2260.2,0.01647479,37.23632035799999
1706757180,2024-02-01 03:13:00,ETH/USD,2258.2,2258.7,2258.2,2258.2,0.18130000,409.4116599999999
1706757120,2024-02-01 03:12:00,ETH/USD,2259.2,2259.3,2259.0,2259.0,1.51140000,3414.2526000000003
1706757060,2024-02-01 03:11:00,ETH/USD,2259.5,2259.5,2259.5,2259.5,0.00000000,0.0
1706757000,2024-02-01 03:10:00,ETH/USD,2259.5,2259.5,2259.0,2259.5,0.21363268,482.70304045999995
1706756940,2024-02-01 03:09:00,ETH/USD,2258.1,2258.4,2258.1,2258.4,0.32450000,732.8508
1706756880,2024-02-01 03:08:00,ETH/USD,2257.0,2258.3,2256.8,2258.3,0.33990786,767.6139202380001
1706756820,2024-02-01 03:07:00,ETH/USD,2257.6,2257.7,2256.8,2257.0,0.85040000,1919.3528000000001
1706756760,2024-02-01 03:06:00,ETH/USD,2258.4,2258.4,2257.7,2258.3,0.40807841,921.563473303
1706756700,2024-02-01 03:05:00,ETH/USD,2256.9,2257.0,2256.9,2257.0,0.43479443,981.33102851
1706756640,2024-02-01 03:04:00,ETH/USD,2257.0,2257.1,2256.6,2256.6,0.30428301,686.645040366
1706756580,2024-02-01 03:03:00,ETH/USD,2257.1,2257.1,2256.2,2257.0,8.09972946,18281.08939122
1706756520,2024-02-01 03:02:00,ETH/USD,2256.8,2257.0,2256.4,2257.0,0.77427430,1747.5370951
1706756460,2024-02-01 03:01:00,ETH/USD,2258.2,2258.2,2257.1,2257.1,0.18781794,423.923872374
1706756400,2024-02-01 03:00:00,ETH/USD,2258.8,2259.2,2258.8,2258.9,1.41698914,3200.8367683460006
1706756340,2024-02-01 02:59:00,ETH/USD,2257.8,2258.5,2257.8,2258.5,0.69271011,1564.485783435
1706756280,2024-02-01 02:58:00,ETH/USD,2256.5,2256.6,2256.5,2256.6,1.77910000,4014.7170599999995
1706756220,2024-02-01 02:57:00,ETH/USD,2254.4,2255.3,2254.4,2255.3,0.53124996,1198.1280347880002
1706756160,2024-02-01 02:56:00,ETH/USD,2254.5,2254.5,2254.4,2254.5,2.16757298,4886.79328341
1706756100,2024-02-01 02:55:00,ETH/USD,2254.7,2254.7,2254.1,2254.1,0.19594288,441.674845808
1706756040,2024-02-01 02:54:00,ETH/USD,2255.0,2255.0,2254.7,2254.9,0.44130000,995.0873700000001
1706755980,2024-02-01 02:53:00,ETH/USD,2255.1,2255.4,2255.0,2255.3,0.35530000,801.3080900000001
1706755920,2024-02-01 02:52:00,ETH/USD,2254.9,2255.1,2254.8,2255.1,0.05990000,135.08049
1706755860,2024-02-01 02:51:00,ETH/USD,2256.4,2256.7,2254.8,2254.9,0.97024390,2187.8029701100004
1706755800,2024-02-01 02:50:00,ETH/USD,2256.0,2257.0,2256.0,2256.6,0.28338416,639.4846954559999
1706755740,2024-02-01 02:49:00,ETH/USD,2256.6,2256.6,2256.6,2256.6,0.02570000,57.99462
1706755680,2024-02-01 02:48:00,ETH/USD,2256.1,2256.8,2256.1,2256.8,0.30404465,686.1679661200001
1706755620,2024-02-01 02:47:00,ETH/USD,2255.1,2256.2,2255.1,2256.2,7.61838663,17188.603914606
1706755560,2024-02-01 02:46:00,ETH/USD,2255.4,2255.7,2255.4,2255.7,0.22120000,498.96083999999996
1706755500,2024-02-01 02:45:00,ETH/USD,2255.8,2255.8,2254.6,2254.9,0.60159703,1356.541142947
1706755440,2024-02-01 02:44:00,ETH/USD,2255.5,2256.1,2255.5,2255.7,0.66123685,1491.551962545
1706755380,2024-02-01 02:43:00,ETH/USD,2255.1,2255.1,2255.0,2255.0,0.26607000,599.98785
1706755320,2024-02-01 02:42:00,ETH/USD,2254.3,2254.5,2253.9,2254.5,0.32946002,742.76761509
1706755260,2024-02-01 02:41:00,ETH/USD,2255.7,2255.7,2254.8,2255.2,1.74570000,3936.90264
1706755200,2024-02-01 02:40:00,ETH/USD,2255.3,2255.6,2255.3,2255.6,0.73548703,1658.964544868
1706755140,2024-02-01 02:39:00,ETH/USD,2254.1,2254.1,2254.1,2254.1,0.11387079,256.676147739
1706755080,2024-02-01 02:38:00,ETH/USD,2253.8,2254.1,2253.7,2254.0,0.15580000,351.1732
1706755020,2024-02-01 02:37:00,ETH/USD,2254.4,2254.4,2252.8,2252.9,2.62941572,5923.810675588
1706754960,2024-02-01 02:36:00,ETH/USD,2252.7,2253.8,2252.7,2253.8,0.12300000,277.2174
1706754900,2024-02-01 02:35:00,ETH/USD,2253.4,2253.4,2252.4,2252.4,1.41065160,3177.35166384
1706754840,2024-02-01 02:34:00,ETH/USD,2252.8,2254.1,2252.8,2253.9,0.67970000,1531.97583
1706754780,2024-02-01 02:33:00,ETH/USD,2251.4,2253.2,2251.4,2253.2,0.14750000,332.347
1706754720,2024-02-01 02:32:00,ETH/USD,2250.0,2250.3,2249.2,2250.3,3.56324000,8018.358972000001
1706754660,2024-02-01 02:31:00,ETH/USD,2249.8,2251.1,2249.8,2250.7,0.70938556,1596.6140798919998
1706754600,2024-02-01 02:30:00,ETH/USD,2253.6,2254.0,2251.0,2251.0,0.71370748,1606.5555374799999
1706754540,2024-02-01 02:29:00,ETH/USD,2253.7,2253.7,2253.6,2253.6,0.09138732,205.95046435199998
1706754480,2024-02-01 02:28:00,ETH/USD,2253.3,2253.3,2253.0,2253.1,0.08902455,200.581213605
1706754420,2024-02-01 02:27:00,ETH/USD,2251.1,2253.6,2251.1,2253.4,0.33560000,756.24104
1706754360,2024-02-01 02:26:00,ETH/USD,2250.9,2251.1,2250.7,2251.1,0.35335951,795.4475929609999
1706754300,2024-02-01 02:25:00,ETH/USD,2249.9,2250.0,2248.4,2249.5,0.98831014,2223.20365993
1706754240,2024-02-01 02:24:00,ETH/USD,2251.0,2251.5,2251.0,2251.5,0.10810000,243.38715
1706754180,2024-02-01 02:23:00,ETH/USD,2251.1,2251.2,2251.1,2251.2,0.22375014,503.70631516799995
1706754120,2024-02-01 02:22:00,ETH/USD,2252.9,2252.9,2252.0,2252.0,2.51764152,5669.72870304
1706754060,2024-02-01 02:21:00,ETH/USD,2252.7,2253.1,2252.7,2253.1,0.10700000,241.08169999999998
1706754000,2024-02-01 02:20:00,ETH/USD,2254.6,2254.6,2252.8,2252.8,0.28970000,652.6361600000001
1706753940,2024-02-01 02:19:00,ETH/USD,2254.3,2254.3,2254.3,2254.3,0.01670000,37.64681
1706753880,2024-02-01 02:18:00,ETH/USD,2254.2,2254.3,2253.7,2253.9,2.13997591,4823.291703549
1706753820,2024-02-01 02:17:00,ETH/USD,2253.8,2254.2,2253.8,2254.2,2.05673252,4636.286446584
1706753760,2024-02-01 02:16:00,ETH/USD,2251.6,2253.0,2251.6,2253.0,0.90060000,2029.0518
1706753700,2024-02-01 02:15:00,ETH/USD,2251.1,2251.1,2248.9,2248.9,3.27790743,7371.686019327
1706753640,2024-02-01 02:14:00,ETH/USD,2251.7,2251.7,2250.8,2250.8,0.71840000,1616.9747200000002
1706753580,2024-02-01 02:13:00,ETH/USD,2247.3,2250.5,2247.3,2250.5,0.16820796,378.55201397999997
1706753520,2024-02-01 02:12:00,ETH/USD,2245.0,2246.6,2244.6,2245.8,0.62268821,1398.433182018
1706753460,2024-02-01 02:11:00,ETH/USD,2246.8,2246.8,2245.7,2245.8,0.65020000,1460.21916
1706753400,2024-02-01 02:10:00,ETH/USD,2247.9,2248.5,2246.8,2246.8,5.95350000,13376.323800000002
1706753340,2024-02-01 02:09:00,ETH/USD,2248.4,2248.4,2247.8,2248.1,0.26550000,596.87055
1706753280,2024-02-01 02:08:00,ETH/USD,2248.2,2248.2,2247.4,2247.4,0.16161567,363.215056758
1706753220,2024-02-01 02:07:00,ETH/USD,2245.3,2245.3,2245.3,2245.3,0.00000000,0.0
1706753160,2024-02-01 02:06:00,ETH/USD,2243.2,2245.3,2243.2,2245.3,0.39490000,886.6689700000001
1706753100,2024-02-01 02:05:00,ETH/USD,2244.7,2244.7,2243.0,2243.0,0.77781740,1744.6444282
1706753040,2024-02-01 02:04:00,ETH/USD,2245.4,2245.7,2245.4,2245.7,2.87391537,6453.9517464089995
1706752980,2024-02-01 02:03:00,ETH/USD,2246.8,2247.9,2246.8,2247.5,0.25907029,582.2604767749999
1706752920,2024-02-01 02:02:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.02893003,65.00867041299999
1706752860,2024-02-01 02:01:00,ETH/USD,2243.9,2245.1,2243.7,2244.9,2.12504674,4770.517426626001
1706752800,2024-02-01 02:00:00,ETH/USD,2242.3,2244.1,2242.1,2243.3,8.53695389,19150.948661437
1706752740,2024-02-01 01:59:00,ETH/USD,2243.9,2243.9,2243.2,2243.7,0.90437933,2029.1559027209998
1706752680,2024-02-01 01:58:00,ETH/USD,2247.4,2247.4,2246.2,2246.9,0.67570058,1518.231633202
1706752620,2024-02-01 01:57:00,ETH/USD,2248.0,2248.4,2247.9,2248.4,0.11277790,253.56983036
1706752560,2024-02-01 01:56:00,ETH/USD,2247.1,2248.9,2247.1,2248.9,2.40930000,5418.27477
1706752500,2024-02-01 01:55:00,ETH/USD,2244.9,2247.7,2244.9,2247.7,0.10107295,227.18166971499997
1706752440,2024-02-01 01:54:00,ETH/USD,2244.7,2245.9,2244.7,2245.1,0.37708295,846.5889310449999
1706752380,2024-02-01 01:53:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,0.07851338,176.23898408599996
1706752320,2024-02-01 01:52:00,ETH/USD,2245.9,2245.9,2245.0,2245.5,0.28729318,645.1168356899999
1706752260,2024-02-01 01:51:00,ETH/USD,2250.4,2250.4,2247.4,2247.4,0.14652524,329.30082437600004
1706752200,2024-02-01 01:50:00,ETH/USD,2249.4,2250.6,2246.2,2250.6,4.92329546,11080.368762276
1706752140,2024-02-01 01:49:00,ETH/USD,2251.3,2251.4,2250.1,2250.1,0.46760000,1052.14676
1706752080,2024-02-01 01:48:00,ETH/USD,2254.8,2254.8,2252.8,2252.8,1.98973562,4482.476404736
1706752020,2024-02-01 01:47:00,ETH/USD,2253.7,2255.2,2253.7,2255.2,0.10775148,243.00113769599997
1706751960,2024-02-01 01:46:00,ETH/USD,2253.6,2254.2,2252.7,2254.2,1.78871802,4032.1281606839993
1706751900,2024-02-01 01:45:00,ETH/USD,2253.5,2253.9,2253.5,2253.9,1.26852167,2859.120992013
1706751840,2024-02-01 01:44:00,ETH/USD,2253.6,2254.5,2253.5,2254.5,0.56143042,1265.74488189
1706751780,2024-02-01 01:43:00,ETH/USD,2254.4,2254.9,2254.4,2254.9,0.30350000,684.36215
1706751720,2024-02-01 01:42:00,ETH/USD,2251.5,2253.2,2251.3,2253.2,2.84307564,6406.018032047999
1706751660,2024-02-01 01:41:00,ETH/USD,2247.5,2248.4,2247.5,2247.9,0.13807719,310.38371540099996
1706751600,2024-02-01 01:40:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.13070000,293.56527
1706751540,2024-02-01 01:39:00,ETH/USD,2247.2,2247.9,2247.1,2247.7,1.16319589,2614.5154019529996
1706751480,2024-02-01 01:38:00,ETH/USD,2247.4,2247.5,2246.2,2246.2,2.11302960,4746.28708752
1706751420,2024-02-01 01:37:00,ETH/USD,2247.9,2249.6,2246.9,2247.0,1.17647117,2643.53071899
1706751360,2024-02-01 01:36:00,ETH/USD,2250.8,2250.8,2247.8,2247.8,0.36414030,818.51456634
1706751300,2024-02-01 01:35:00,ETH/USD,2254.1,2254.1,2252.0,2252.0,1.59881758,3600.53719016
1706751240,2024-02-01 01:34:00,ETH/USD,2251.6,2253.3,2251.6,2253.3,3.05390738,6881.369499354
1706751180,2024-02-01 01:33:00,ETH/USD,2252.0,2252.0,2250.8,2250.8,0.05795352,130.441782816
1706751120,2024-02-01 01:32:00,ETH/USD,2254.8,2255.0,2253.9,2254.7,0.87220000,1966.5493399999998
1706751060,2024-02-01 01:31:00,ETH/USD,2250.2,2251.1,2249.7,2250.6,0.66209355,1490.10774363
1706751000,2024-02-01 01:30:00,ETH/USD,2253.7,2253.7,2252.5,2252.6,5.48111908,12346.768839608
1706750940,2024-02-01 01:29:00,ETH/USD,2253.4,2253.8,2252.8,2253.2,0.43100000,971.1291999999999
1706750880,2024-02-01 01:28:00,ETH/USD,2251.1,2251.1,2251.1,2251.1,0.08560000,192.69415999999998
1706750820,2024-02-01 01:27:00,ETH/USD,2250.4,2251.8,2250.2,2251.4,2.80209173,6308.629320922
1706750760,2024-02-01 01:26:00,ETH/USD,2249.1,2250.7,2248.3,2250.7,9.49228197,21364.279029879
1706750700,2024-02-01 01:25:00,ETH/USD,2251.5,2251.5,2250.7,2250.7,1.32180005,2974.9753725349997
1706750640,2024-02-01 01:24:00,ETH/USD,2255.1,2255.2,2249.1,2249.1,11.77590276,26485.182897516
1706750580,2024-02-01 01:23:00,ETH/USD,2250.5,2252.6,2250.5,2252.6,3.36326993,7576.101844317999
1706750520,2024-02-01 01:22:00,ETH/USD,2249.2,2250.2,2247.3,2250.2,0.24836233,558.8649149659999
1706750460,2024-02-01 01:21:00,ETH/USD,2254.8,2256.3,2239.0,2252.1,44.18917396,99518.43867531599
1706750400,2024-02-01 01:20:00,ETH/USD,2261.5,2261.5,2253.3,2253.3,11.46495889,25833.991866837
1706750340,2024-02-01 01:19:00,ETH/USD,2266.5,2266.5,2263.2,2264.6,0.59246623,1341.699024458
1706750280,2024-02-01 01:18:00,ETH/USD,2267.9,2267.9,2267.6,2267.6,0.19990000,453.29323999999997
1706750220,2024-02-01 01:17:00,ETH/USD,2267.9,2267.9,2266.8,2266.8,0.07573780,171.68244504
1706750160,2024-02-01 01:16:00,ETH/USD,2267.2,2267.2,2265.6,2265.6,0.25020781,566.870814336
1706750100,2024-02-01 01:15:00,ETH/USD,2271.2,2271.2,2267.7,2269.4,0.42254546,958.924666924
1706750040,2024-02-01 01:14:00,ETH/USD,2270.1,2271.1,2270.1,2271.1,0.34188979,776.465902069
1706749980,2024-02-01 01:13:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.02120000,48.1452
1706749920,2024-02-01 01:12:00,ETH/USD,2272.5,2273.0,2270.2,2273.0,0.34402001,781.9574827299999
1706749860,2024-02-01 01:11:00,ETH/USD,2273.5,2273.5,2272.5,2272.5,0.05650000,128.39625
1706749800,2024-02-01 01:10:00,ETH/USD,2278.7,2279.0,2276.8,2276.9,2.40674042,5479.907262298001
1706749740,2024-02-01 01:09:00,ETH/USD,2277.5,2279.0,2276.9,2279.0,0.20400000,464.916
1706749680,2024-02-01 01:08:00,ETH/USD,2278.3,2278.3,2276.2,2277.3,3.63035538,8267.408306874
1706749620,2024-02-01 01:07:00,ETH/USD,2279.7,2279.9,2278.2,2278.2,39.20649677,89320.240941414
1706749560,2024-02-01 01:06:00,ETH/USD,2280.9,2280.9,2279.5,2280.2,2.52032967,5746.855713534
1706749500,2024-02-01 01:05:00,ETH/USD,2280.8,2280.8,2280.6,2280.7,0.04590000,104.68413
1706749440,2024-02-01 01:04:00,ETH/USD,2282.1,2282.3,2281.6,2281.7,19.34348757,44136.035588469
1706749380,2024-02-01 01:03:00,ETH/USD,2280.9,2281.1,2280.7,2281.0,0.64410514,1469.20382434
1706749320,2024-02-01 01:02:00,ETH/USD,2282.6,2282.6,2281.3,2281.3,0.16890000,385.31157
1706749260,2024-02-01 01:01:00,ETH/USD,2281.5,2281.9,2281.5,2281.9,1.86570000,4257.34083
1706749200,2024-02-01 01:00:00,ETH/USD,2281.3,2281.3,2280.7,2280.7,5.88228857,13415.735541598999
1706749140,2024-02-01 00:59:00,ETH/USD,2282.3,2282.3,2282.0,2282.1,0.31253431,713.2345488509999
1706749080,2024-02-01 00:58:00,ETH/USD,2283.7,2283.7,2283.5,2283.5,0.39955461,912.3829519349999
1706749020,2024-02-01 00:57:00,ETH/USD,2283.2,2283.7,2283.0,2283.7,0.24660000,563.1604199999999
1706748960,2024-02-01 00:56:00,ETH/USD,2282.3,2282.8,2282.2,2282.8,0.13370000,305.21036000000004
1706748900,2024-02-01 00:55:00,ETH/USD,2282.3,2282.7,2282.3,2282.3,0.17790000,406.02117000000004
1706748840,2024-02-01 00:54:00,ETH/USD,2281.2,2281.6,2281.0,2281.1,2.45036830,5589.53512913
1706748780,2024-02-01 00:53:00,ETH/USD,2282.5,2282.5,2281.6,2281.6,0.17070000,389.46912
1706748720,2024-02-01 00:52:00,ETH/USD,2283.2,2284.4,2282.4,2282.4,2.14738123,4901.182919352001
1706748660,2024-02-01 00:51:00,ETH/USD,2283.2,2283.2,2283.2,2283.2,0.13400000,305.9488
1706748600,2024-02-01 00:50:00,ETH/USD,2281.6,2284.0,2281.6,2284.0,0.64038777,1462.64566668
1706748540,2024-02-01 00:49:00,ETH/USD,2282.3,2282.3,2282.1,2282.1,0.09029325,206.058225825
1706748480,2024-02-01 00:48:00,ETH/USD,2282.4,2282.4,2281.2,2281.7,0.05236380,119.47848246
1706748420,2024-02-01 00:47:00,ETH/USD,2283.3,2283.3,2282.5,2282.5,1.30512484,2978.9474473
1706748360,2024-02-01 00:46:00,ETH/USD,2282.6,2282.9,2282.4,2282.5,5.95773659,13598.533766674998
1706748300,2024-02-01 00:45:00,ETH/USD,2280.9,2281.6,2280.5,2281.6,3.44493844,7859.971544704
1706748240,2024-02-01 00:44:00,ETH/USD,2277.9,2279.6,2277.9,2279.4,2.19624985,5006.13190809
1706748180,2024-02-01 00:43:00,ETH/USD,2276.2,2278.3,2276.2,2278.3,1.53523325,3497.7219134750003
1706748120,2024-02-01 00:42:00,ETH/USD,2276.0,2276.1,2276.0,2276.1,1.47700000,3361.7997
1706748060,2024-02-01 00:41:00,ETH/USD,2271.6,2272.3,2271.2,2272.3,3.63233000,8253.743459000001
1706748000,2024-02-01 00:40:00,ETH/USD,2276.0,2276.0,2271.9,2271.9,2.07315785,4710.007319415
1706747940,2024-02-01 00:39:00,ETH/USD,2277.0,2277.9,2276.9,2276.9,4.02691641,9168.885973929
1706747880,2024-02-01 00:38:00,ETH/USD,2277.0,2277.0,2276.2,2277.0,4.42344549,10072.18538073
1706747820,2024-02-01 00:37:00,ETH/USD,2278.8,2278.8,2276.5,2276.5,1.73550452,3950.87603978
1706747760,2024-02-01 00:36:00,ETH/USD,2280.5,2280.5,2278.4,2278.4,0.63188299,1439.682204416
1706747700,2024-02-01 00:35:00,ETH/USD,2281.2,2281.3,2280.1,2280.1,1.43614250,3274.54851425
1706747640,2024-02-01 00:34:00,ETH/USD,2280.3,2281.5,2280.2,2281.5,0.20786034,474.23336571
1706747580,2024-02-01 00:33:00,ETH/USD,2281.2,2281.9,2280.9,2280.9,0.51184691,1167.4716170190002
1706747520,2024-02-01 00:32:00,ETH/USD,2282.0,2282.2,2280.4,2280.5,1.94657599,4439.166545195
1706747460,2024-02-01 00:31:00,ETH/USD,2281.9,2282.3,2281.9,2282.3,0.08847440,201.92512312
1706747400,2024-02-01 00:30:00,ETH/USD,2284.4,2284.5,2284.3,2284.5,1.34317297,3068.478649965
1706747340,2024-02-01 00:29:00,ETH/USD,2282.2,2282.8,2282.2,2282.8,0.06798664,155.19990179200002
1706747280,2024-02-01 00:28:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.00000000,0.0
1706747220,2024-02-01 00:27:00,ETH/USD,2284.3,2284.3,2283.1,2283.4,0.15993332,365.19174288799996
1706747160,2024-02-01 00:26:00,ETH/USD,2284.0,2284.6,2283.1,2284.6,0.36092619,824.5719736739999
1706747100,2024-02-01 00:25:00,ETH/USD,2282.8,2283.8,2282.8,2283.8,0.33729558,770.315645604
1706747040,2024-02-01 00:24:00,ETH/USD,2283.4,2283.6,2281.9,2281.9,1.42884892,3260.490350548
1706746980,2024-02-01 00:23:00,ETH/USD,2286.5,2286.5,2282.9,2282.9,18.48954168,42209.774701272
1706746920,2024-02-01 00:22:00,ETH/USD,2286.0,2286.9,2286.0,2286.9,4.27030809,9765.767571021
1706746860,2024-02-01 00:21:00,ETH/USD,2285.6,2286.2,2284.7,2286.2,2.75848062,6306.438393443999
1706746800,2024-02-01 00:20:00,ETH/USD,2286.0,2286.2,2285.9,2286.2,1.20052751,2744.6459933619994
1706746740,2024-02-01 00:19:00,ETH/USD,2288.1,2288.1,2287.2,2287.2,0.24880000,569.05536
1706746680,2024-02-01 00:18:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.01544740,35.32974854
1706746620,2024-02-01 00:17:00,ETH/USD,2286.9,2287.5,2286.9,2287.4,24.26502125,55503.809607250005
1706746560,2024-02-01 00:16:00,ETH/USD,2285.3,2285.5,2285.3,2285.5,0.23729623,542.340533665
1706746500,2024-02-01 00:15:00,ETH/USD,2285.2,2285.3,2284.8,2285.3,0.35454146,810.233598538
1706746440,2024-02-01 00:14:00,ETH/USD,2286.7,2286.9,2285.6,2285.6,1.48223497,3387.7962474319997
1706746380,2024-02-01 00:13:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1706746320,2024-02-01 00:12:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.02950000,67.41929999999999
1706746260,2024-02-01 00:11:00,ETH/USD,2285.8,2285.8,2285.0,2285.0,1.21003818,2764.9372413
1706746200,2024-02-01 00:10:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1706746140,2024-02-01 00:09:00,ETH/USD,2285.4,2285.4,2284.6,2284.9,0.48250570,1102.47727393
1706746080,2024-02-01 00:08:00,ETH/USD,2286.0,2286.0,2285.5,2285.5,0.09429021,215.500274955
1706746020,2024-02-01 00:07:00,ETH/USD,2285.0,2285.1,2284.4,2285.1,51.78012057,118322.753514507
1706745960,2024-02-01 00:06:00,ETH/USD,2285.1,2285.1,2284.6,2284.6,0.94803964,2165.8913615439997
1706745900,2024-02-01 00:05:00,ETH/USD,2286.4,2286.4,2285.6,2285.6,0.48430000,1106.91608
1706745840,2024-02-01 00:04:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.08860000,202.47758000000002
1706745780,2024-02-01 00:03:00,ETH/USD,2286.3,2286.3,2285.0,2285.0,1.95710000,4471.9735
1706745720,2024-02-01 00:02:00,ETH/USD,2287.0,2287.0,2286.5,2286.9,1.58660000,3628.39554
1706745660,2024-02-01 00:01:00,ETH/USD,2285.2,2285.6,2284.9,2285.3,0.81709522,1867.3077062660002
1706745600,2024-02-01 00:00:00,ETH/USD,2281.5,2283.3,2281.2,2283.3,3.25524482,7432.700497506001
1706745540,2024-01-31 23:59:00,ETH/USD,2281.6,2281.8,2281.6,2281.8,0.23600000,538.5048
1706745480,2024-01-31 23:58:00,ETH/USD,2282.6,2282.6,2281.4,2281.5,2.81746420,6428.044572299999
1706745420,2024-01-31 23:57:00,ETH/USD,2282.8,2282.8,2282.7,2282.8,1.25660000,2868.56648
1706745360,2024-01-31 23:56:00,ETH/USD,2282.8,2282.8,2282.2,2282.5,0.29650000,676.76125
1706745300,2024-01-31 23:55:00,ETH/USD,2283.2,2283.2,2282.6,2282.7,0.15610000,356.32946999999996
1706745240,2024-01-31 23:54:00,ETH/USD,2283.0,2283.1,2282.9,2282.9,0.31364384,716.0175223360001
1706745180,2024-01-31 23:53:00,ETH/USD,2283.0,2283.1,2282.7,2283.1,1.56031110,3562.34627241
1706745120,2024-01-31 23:52:00,ETH/USD,2283.0,2283.8,2283.0,2283.7,1.30031116,2969.520596092
1706745060,2024-01-31 23:51:00,ETH/USD,2283.4,2283.6,2283.1,2283.3,1.19153071,2720.6220701430007
1706745000,2024-01-31 23:50:00,ETH/USD,2284.9,2284.9,2283.9,2283.9,0.48626828,1110.588124692
1706744940,2024-01-31 23:49:00,ETH/USD,2284.7,2285.0,2284.7,2285.0,1.08260000,2473.741
1706744880,2024-01-31 23:48:00,ETH/USD,2284.1,2285.0,2284.1,2285.0,1.19133250,2722.1947625
1706744820,2024-01-31 23:47:00,ETH/USD,2284.0,2284.7,2283.8,2283.8,1.49367530,3411.2556501400004
1706744760,2024-01-31 23:46:00,ETH/USD,2285.5,2285.5,2283.8,2284.0,0.84290000,1925.1836
1706744700,2024-01-31 23:45:00,ETH/USD,2285.4,2285.4,2285.3,2285.3,0.55587304,1270.3366583120003
1706744640,2024-01-31 23:44:00,ETH/USD,2283.8,2284.2,2283.8,2284.2,1.23229909,2814.8175813779994
1706744580,2024-01-31 23:43:00,ETH/USD,2284.0,2284.0,2283.7,2283.9,0.25980000,593.35722
1706744520,2024-01-31 23:42:00,ETH/USD,2285.1,2285.1,2284.3,2284.3,2.19675484,5018.0470810120005
1706744460,2024-01-31 23:41:00,ETH/USD,2284.2,2286.1,2283.9,2286.0,1.05781311,2418.1607694599998
1706744400,2024-01-31 23:40:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1706744340,2024-01-31 23:39:00,ETH/USD,2285.2,2286.0,2285.1,2286.0,0.23370193,534.24261198
1706744280,2024-01-31 23:38:00,ETH/USD,2286.7,2286.7,2284.9,2284.9,0.29045210,663.65400329
1706744220,2024-01-31 23:37:00,ETH/USD,2286.7,2286.9,2286.7,2286.9,0.10452247,239.032436643
1706744160,2024-01-31 23:36:00,ETH/USD,2286.7,2287.1,2286.7,2287.1,0.63380000,1449.56398
1706744100,2024-01-31 23:35:00,ETH/USD,2286.7,2287.4,2286.7,2286.9,0.35261489,806.3949919410001
1706744040,2024-01-31 23:34:00,ETH/USD,2286.2,2286.8,2286.0,2286.8,2.44558741,5592.569289188
1706743980,2024-01-31 23:33:00,ETH/USD,2286.4,2286.7,2286.4,2286.6,0.97799602,2236.2856993319997
1706743920,2024-01-31 23:32:00,ETH/USD,2285.7,2285.8,2285.7,2285.8,1.21270000,2771.98966
1706743860,2024-01-31 23:31:00,ETH/USD,2285.0,2285.8,2284.4,2285.4,2.80182509,6403.2910606860005
1706743800,2024-01-31 23:30:00,ETH/USD,2285.9,2285.9,2285.2,2285.2,0.46950000,1072.9013999999997
1706743740,2024-01-31 23:29:00,ETH/USD,2286.4,2286.6,2286.0,2286.6,2.84580000,6507.20628
1706743680,2024-01-31 23:28:00,ETH/USD,2285.9,2286.5,2285.9,2286.5,1.09988562,2514.88847013
1706743620,2024-01-31 23:27:00,ETH/USD,2285.5,2286.6,2285.5,2286.3,0.15960000,364.89348
1706743560,2024-01-31 23:26:00,ETH/USD,2286.3,2286.3,2285.9,2285.9,2.30502101,5269.047526759
1706743500,2024-01-31 23:25:00,ETH/USD,2285.7,2286.2,2285.3,2286.1,1.70934423,3907.7318442029996
1706743440,2024-01-31 23:24:00,ETH/USD,2285.6,2286.4,2285.6,2286.1,0.21539112,492.405639432
1706743380,2024-01-31 23:23:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.04010000,91.6686
1706743320,2024-01-31 23:22:00,ETH/USD,2283.3,2285.6,2283.3,2285.6,0.31606356,722.394872736
1706743260,2024-01-31 23:21:00,ETH/USD,2284.3,2284.3,2283.8,2283.9,0.27223916,621.7670175239999
1706743200,2024-01-31 23:20:00,ETH/USD,2284.5,2286.0,2284.5,2284.9,9.47851068,21657.449052732
1706743140,2024-01-31 23:19:00,ETH/USD,2283.9,2284.7,2283.9,2284.7,1.40237732,3204.011463004
1706743080,2024-01-31 23:18:00,ETH/USD,2283.6,2283.6,2282.6,2283.3,4.54804087,10384.541718471002
1706743020,2024-01-31 23:17:00,ETH/USD,2282.3,2282.8,2282.3,2282.8,0.12300000,280.7844
1706742960,2024-01-31 23:16:00,ETH/USD,2280.9,2281.5,2280.5,2281.5,0.57087355,1302.4480043249998
1706742900,2024-01-31 23:15:00,ETH/USD,2281.1,2281.9,2280.7,2281.5,0.24342358,555.37089777
1706742840,2024-01-31 23:14:00,ETH/USD,2281.2,2281.2,2281.1,2281.1,0.09037091,206.145082801
1706742780,2024-01-31 23:13:00,ETH/USD,2281.6,2281.6,2281.3,2281.5,0.19526127,445.488587505
1706742720,2024-01-31 23:12:00,ETH/USD,2282.5,2282.5,2281.4,2281.4,0.20062877,457.71447587800003
1706742660,2024-01-31 23:11:00,ETH/USD,2282.0,2282.1,2281.6,2281.9,2.16781379,4946.734287401
1706742600,2024-01-31 23:10:00,ETH/USD,2283.8,2284.5,2283.0,2283.0,0.52582721,1200.46352043
1706742540,2024-01-31 23:09:00,ETH/USD,2283.6,2283.9,2283.4,2283.4,0.45100338,1029.821117892
1706742480,2024-01-31 23:08:00,ETH/USD,2284.4,2284.4,2284.0,2284.0,0.06826830,155.9247972
1706742420,2024-01-31 23:07:00,ETH/USD,2283.1,2283.8,2283.0,2283.8,0.84253466,1924.180656508
1706742360,2024-01-31 23:06:00,ETH/USD,2284.4,2284.4,2283.4,2283.4,0.58570000,1337.3873800000001
1706742300,2024-01-31 23:05:00,ETH/USD,2284.4,2284.8,2284.1,2284.6,0.45578906,1041.295686476
1706742240,2024-01-31 23:04:00,ETH/USD,2285.8,2286.0,2285.8,2286.0,18.53288970,42366.1858542
1706742180,2024-01-31 23:03:00,ETH/USD,2284.5,2285.4,2284.5,2285.4,1.05390000,2408.5830600000004
1706742120,2024-01-31 23:02:00,ETH/USD,2285.4,2286.2,2285.4,2286.2,2.66871159,6101.208437058
1706742060,2024-01-31 23:01:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.02080000,47.5072
1706742000,2024-01-31 23:00:00,ETH/USD,2283.6,2284.6,2283.6,2284.5,0.03406954,77.83186413
1706741940,2024-01-31 22:59:00,ETH/USD,2285.4,2285.4,2284.5,2284.5,0.07207065,164.645399925
1706741880,2024-01-31 22:58:00,ETH/USD,2286.0,2286.8,2286.0,2286.8,0.68525759,1567.0470568120002
1706741820,2024-01-31 22:57:00,ETH/USD,2281.3,2285.9,2281.3,2285.9,2.16641298,4952.203430982
1706741760,2024-01-31 22:56:00,ETH/USD,2282.8,2282.8,2281.3,2281.3,0.12670000,289.04071000000005
1706741700,2024-01-31 22:55:00,ETH/USD,2284.9,2284.9,2283.8,2283.8,0.36550000,834.7289000000001
1706741640,2024-01-31 22:54:00,ETH/USD,2285.7,2285.7,2285.1,2285.1,0.31536805,720.647531055
1706741580,2024-01-31 22:53:00,ETH/USD,2285.3,2285.4,2285.3,2285.4,0.07630000,174.37602
1706741520,2024-01-31 22:52:00,ETH/USD,2285.1,2285.2,2285.1,2285.2,1.73990000,3976.0194799999995
1706741460,2024-01-31 22:51:00,ETH/USD,2283.1,2283.8,2283.1,2283.8,0.42196506,963.683804028
1706741400,2024-01-31 22:50:00,ETH/USD,2284.2,2284.2,2283.2,2283.2,0.60867839,1389.734500048
1706741340,2024-01-31 22:49:00,ETH/USD,2283.1,2284.3,2283.1,2284.3,1.13341262,2589.0544478660004
1706741280,2024-01-31 22:48:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.08440000,192.69364
1706741220,2024-01-31 22:47:00,ETH/USD,2282.9,2283.1,2282.9,2283.1,0.59310000,1354.1066099999998
1706741160,2024-01-31 22:46:00,ETH/USD,2281.2,2282.9,2281.2,2282.9,0.07552592,172.418122768
1706741100,2024-01-31 22:45:00,ETH/USD,2280.7,2280.8,2280.0,2280.6,1.41585947,3229.009107282
1706741040,2024-01-31 22:44:00,ETH/USD,2282.2,2282.2,2281.0,2281.0,0.22918270,522.7657386999999
1706740980,2024-01-31 22:43:00,ETH/USD,2282.0,2282.0,2281.7,2281.8,1.10240000,2515.4563200000002
1706740920,2024-01-31 22:42:00,ETH/USD,2282.0,2282.6,2282.0,2282.1,2.18330997,4982.531682536999
1706740860,2024-01-31 22:41:00,ETH/USD,2281.3,2282.0,2281.3,2282.0,1.23000504,2806.87150128
1706740800,2024-01-31 22:40:00,ETH/USD,2281.3,2281.8,2281.3,2281.4,0.05918852,135.03268952800002
1706740740,2024-01-31 22:39:00,ETH/USD,2280.1,2282.3,2280.1,2281.7,0.58018000,1323.7967059999999
1706740680,2024-01-31 22:38:00,ETH/USD,2279.0,2280.1,2278.9,2280.1,4.01214677,9148.095850277
1706740620,2024-01-31 22:37:00,ETH/USD,2279.7,2279.9,2279.3,2279.3,36.01193000,82081.99204900001
1706740560,2024-01-31 22:36:00,ETH/USD,2279.0,2279.1,2279.0,2279.0,78.42866113,178738.91871526997
1706740500,2024-01-31 22:35:00,ETH/USD,2279.7,2279.7,2279.0,2279.0,197.13301482,449266.14077478
1706740440,2024-01-31 22:34:00,ETH/USD,2281.0,2281.2,2279.9,2280.2,2.72953182,6223.878455964
1706740380,2024-01-31 22:33:00,ETH/USD,2284.3,2284.4,2282.0,2282.4,84.88366728,193738.482199872
1706740320,2024-01-31 22:32:00,ETH/USD,2282.3,2283.5,2282.3,2283.5,1.37620000,3142.5527
1706740260,2024-01-31 22:31:00,ETH/USD,2282.4,2284.6,2282.4,2283.4,0.73196545,1671.3699085300002
1706740200,2024-01-31 22:30:00,ETH/USD,2282.5,2282.5,2282.3,2282.3,0.47969109,1094.798974707
1706740140,2024-01-31 22:29:00,ETH/USD,2281.2,2282.1,2281.2,2282.1,2.94562916,6722.220306036
1706740080,2024-01-31 22:28:00,ETH/USD,2280.5,2282.1,2280.5,2282.1,1.50491243,3434.360656503
1706740020,2024-01-31 22:27:00,ETH/USD,2279.9,2281.2,2279.7,2281.2,0.67820000,1547.1098399999998
1706739960,2024-01-31 22:26:00,ETH/USD,2280.3,2280.4,2280.3,2280.4,0.07320000,166.92528000000001
1706739900,2024-01-31 22:25:00,ETH/USD,2279.8,2279.9,2279.1,2279.7,2.01960000,4604.08212
1706739840,2024-01-31 22:24:00,ETH/USD,2280.3,2280.4,2280.0,2280.0,2.34130000,5338.164
1706739780,2024-01-31 22:23:00,ETH/USD,2282.1,2282.1,2281.0,2281.0,0.23750000,541.7375
1706739720,2024-01-31 22:22:00,ETH/USD,2279.9,2282.0,2279.2,2282.0,2.38919156,5452.13513992
1706739660,2024-01-31 22:21:00,ETH/USD,2278.6,2280.6,2278.6,2280.5,0.26570000,605.92885
1706739600,2024-01-31 22:20:00,ETH/USD,2279.0,2279.0,2278.5,2278.5,0.14198645,323.51612632499996
1706739540,2024-01-31 22:19:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.10120000,230.3818
1706739480,2024-01-31 22:18:00,ETH/USD,2280.4,2280.4,2277.4,2277.5,0.60080000,1368.322
1706739420,2024-01-31 22:17:00,ETH/USD,2277.5,2279.2,2277.5,2279.1,2.10870000,4805.938169999999
1706739360,2024-01-31 22:16:00,ETH/USD,2274.7,2274.7,2274.7,2274.7,0.02020000,45.94893999999999
1706739300,2024-01-31 22:15:00,ETH/USD,2276.5,2276.5,2274.4,2274.9,3.82543133,8702.473732617
1706739240,2024-01-31 22:14:00,ETH/USD,2273.8,2278.1,2273.8,2277.6,1.93181984,4399.912867583999
1706739180,2024-01-31 22:13:00,ETH/USD,2273.7,2273.7,2273.0,2273.1,0.28197031,640.946711661
1706739120,2024-01-31 22:12:00,ETH/USD,2273.5,2273.7,2273.5,2273.7,1.62904022,3703.948748214
1706739060,2024-01-31 22:11:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.61300000,1392.123
1706739000,2024-01-31 22:10:00,ETH/USD,2268.0,2270.4,2267.9,2270.4,5.46723875,12412.818858
1706738940,2024-01-31 22:09:00,ETH/USD,2271.4,2271.4,2268.4,2268.8,6.74841687,15310.808194656001
1706738880,2024-01-31 22:08:00,ETH/USD,2275.3,2275.3,2272.7,2272.8,1.08880000,2474.62464
1706738820,2024-01-31 22:07:00,ETH/USD,2274.3,2274.3,2271.9,2272.2,1.22639556,2786.615991432
1706738760,2024-01-31 22:06:00,ETH/USD,2274.0,2275.4,2274.0,2275.2,1.78396683,4058.881331616
1706738700,2024-01-31 22:05:00,ETH/USD,2272.7,2275.1,2272.7,2274.0,1.70880000,3885.8112
1706738640,2024-01-31 22:04:00,ETH/USD,2274.4,2274.4,2272.3,2272.3,0.05735572,130.32940255600002
1706738580,2024-01-31 22:03:00,ETH/USD,2276.1,2276.1,2274.5,2274.5,5.14084562,11692.85336269
1706738520,2024-01-31 22:02:00,ETH/USD,2275.5,2276.2,2275.2,2276.2,2.22112158,5055.716940396
1706738460,2024-01-31 22:01:00,ETH/USD,2276.0,2276.0,2275.4,2275.4,0.52892997,1203.527253738
1706738400,2024-01-31 22:00:00,ETH/USD,2277.0,2277.1,2276.2,2276.4,6.11650000,13923.600600000002
1706738340,2024-01-31 21:59:00,ETH/USD,2276.3,2277.0,2275.8,2277.0,3.07619645,7004.49931665
1706738280,2024-01-31 21:58:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.05420000,123.29958
1706738220,2024-01-31 21:57:00,ETH/USD,2276.0,2276.0,2275.1,2275.1,0.09271834,210.94349533399998
1706738160,2024-01-31 21:56:00,ETH/USD,2275.1,2276.9,2275.1,2276.9,0.11294093,257.155203517
1706738100,2024-01-31 21:55:00,ETH/USD,2274.3,2274.5,2274.3,2274.5,0.44348948,1008.71682226
1706738040,2024-01-31 21:54:00,ETH/USD,2271.9,2273.4,2271.6,2273.4,1.01040000,2297.04336
1706737980,2024-01-31 21:53:00,ETH/USD,2273.9,2274.0,2272.0,2272.1,1.10668614,2514.5015786940003
1706737920,2024-01-31 21:52:00,ETH/USD,2277.1,2277.1,2275.3,2275.4,2.98510000,6792.29654
1706737860,2024-01-31 21:51:00,ETH/USD,2274.9,2275.0,2274.9,2275.0,0.18438712,419.48069799999996
1706737800,2024-01-31 21:50:00,ETH/USD,2272.2,2274.7,2272.2,2274.7,13.64571964,31039.918465107996
1706737740,2024-01-31 21:49:00,ETH/USD,2272.4,2272.4,2270.9,2271.1,1.98335923,4504.4071472529995
1706737680,2024-01-31 21:48:00,ETH/USD,2274.0,2274.0,2272.5,2273.1,1.67458786,3806.5056645659997
1706737620,2024-01-31 21:47:00,ETH/USD,2275.4,2275.4,2274.1,2274.6,0.78439712,1784.1896891519998
1706737560,2024-01-31 21:46:00,ETH/USD,2275.4,2277.0,2275.4,2276.3,1.84067363,4189.925383969
1706737500,2024-01-31 21:45:00,ETH/USD,2274.9,2276.1,2274.8,2276.1,1.61906029,3685.1431260689997
1706737440,2024-01-31 21:44:00,ETH/USD,2275.8,2275.8,2274.9,2274.9,2.10280000,4783.65972
1706737380,2024-01-31 21:43:00,ETH/USD,2274.7,2275.4,2274.0,2275.3,3.99820000,9097.10446
1706737320,2024-01-31 21:42:00,ETH/USD,2273.3,2275.4,2273.3,2274.7,2.78433794,6333.533512118
1706737260,2024-01-31 21:41:00,ETH/USD,2270.3,2270.5,2270.3,2270.5,0.81270000,1845.23535
1706737200,2024-01-31 21:40:00,ETH/USD,2272.9,2273.1,2271.7,2271.7,2.21050709,5021.6089563529995
1706737140,2024-01-31 21:39:00,ETH/USD,2275.5,2275.5,2272.2,2273.1,1.84500843,4193.888662233
1706737080,2024-01-31 21:38:00,ETH/USD,2272.2,2272.9,2272.2,2272.9,0.51569193,1172.116187697
1706737020,2024-01-31 21:37:00,ETH/USD,2270.4,2272.7,2270.2,2272.7,0.11601319,263.663176913
1706736960,2024-01-31 21:36:00,ETH/USD,2272.0,2272.3,2271.4,2271.4,0.97705862,2219.2909494680002
1706736900,2024-01-31 21:35:00,ETH/USD,2272.8,2272.8,2271.0,2271.1,1.12370000,2552.03507
1706736840,2024-01-31 21:34:00,ETH/USD,2272.1,2272.2,2270.6,2271.6,2.67899367,6085.602020772
1706736780,2024-01-31 21:33:00,ETH/USD,2268.9,2271.3,2268.7,2271.2,3.30301659,7501.811279207999
1706736720,2024-01-31 21:32:00,ETH/USD,2266.9,2269.1,2266.9,2269.1,0.79532767,1804.678015997
1706736660,2024-01-31 21:31:00,ETH/USD,2269.7,2269.7,2268.0,2269.1,2.47244272,5610.219775952
1706736600,2024-01-31 21:30:00,ETH/USD,2265.6,2267.9,2264.1,2267.9,0.63304583,1435.684637857
1706736540,2024-01-31 21:29:00,ETH/USD,2269.6,2270.2,2264.7,2264.7,56.19228820,127258.67508654
1706736480,2024-01-31 21:28:00,ETH/USD,2272.3,2272.3,2269.1,2269.1,0.33049411,749.924185001
1706736420,2024-01-31 21:27:00,ETH/USD,2273.5,2273.5,2272.3,2273.2,0.79200000,1800.3744
1706736360,2024-01-31 21:26:00,ETH/USD,2268.3,2269.3,2267.3,2267.3,1.48076495,3357.338371135
1706736300,2024-01-31 21:25:00,ETH/USD,2272.0,2272.1,2267.7,2267.7,13.19302182,29917.815581214
1706736240,2024-01-31 21:24:00,ETH/USD,2281.7,2281.7,2273.2,2273.2,2.21088792,5025.790419743999
1706736180,2024-01-31 21:23:00,ETH/USD,2284.4,2284.4,2283.4,2283.4,4.16605231,9512.763844654002
1706736120,2024-01-31 21:22:00,ETH/USD,2283.8,2284.4,2283.6,2284.4,1.06302098,2428.365126712
1706736060,2024-01-31 21:21:00,ETH/USD,2286.7,2286.7,2284.3,2284.3,2.59062139,5917.756441177
1706736000,2024-01-31 21:20:00,ETH/USD,2289.1,2289.1,2286.9,2286.9,2.37032465,5420.695442085001
1706735940,2024-01-31 21:19:00,ETH/USD,2289.3,2289.3,2289.0,2289.0,0.59807789,1369.00029021
1706735880,2024-01-31 21:18:00,ETH/USD,2288.0,2289.6,2288.0,2289.4,9.65515646,22104.515199524
1706735820,2024-01-31 21:17:00,ETH/USD,2290.8,2290.8,2288.0,2288.4,1.69222470,3872.48700348
1706735760,2024-01-31 21:16:00,ETH/USD,2288.3,2291.4,2288.3,2290.7,1.21852979,2791.286189953
1706735700,2024-01-31 21:15:00,ETH/USD,2288.3,2288.7,2288.2,2288.7,2.63952807,6041.087893808999
1706735640,2024-01-31 21:14:00,ETH/USD,2287.3,2287.3,2286.6,2286.6,0.28390000,649.1657399999999
1706735580,2024-01-31 21:13:00,ETH/USD,2285.6,2287.4,2285.6,2286.9,7.49811804,17147.446145676
1706735520,2024-01-31 21:12:00,ETH/USD,2286.3,2286.3,2285.7,2286.0,1.99613967,4563.17528562
1706735460,2024-01-31 21:11:00,ETH/USD,2283.8,2286.1,2283.7,2286.1,2.91023826,6653.0956861859995
1706735400,2024-01-31 21:10:00,ETH/USD,2286.6,2287.0,2285.0,2285.0,2.64208115,6037.15542775
1706735340,2024-01-31 21:09:00,ETH/USD,2284.8,2286.3,2284.8,2286.3,0.48365615,1105.7830557450002
1706735280,2024-01-31 21:08:00,ETH/USD,2286.3,2286.3,2284.7,2284.7,3.32141557,7588.438152778999
1706735220,2024-01-31 21:07:00,ETH/USD,2286.9,2286.9,2286.4,2286.9,0.65768943,1504.069957467
1706735160,2024-01-31 21:06:00,ETH/USD,2283.5,2284.2,2283.5,2284.1,0.41917000,957.4261969999999
1706735100,2024-01-31 21:05:00,ETH/USD,2284.3,2286.1,2282.7,2282.7,5.57115000,12717.264105
1706735040,2024-01-31 21:04:00,ETH/USD,2284.0,2285.3,2283.3,2285.3,4.62574572,10571.216693916002
1706734980,2024-01-31 21:03:00,ETH/USD,2289.1,2289.9,2284.1,2284.1,11.95273510,27301.24224191
1706734920,2024-01-31 21:02:00,ETH/USD,2286.2,2289.4,2286.2,2289.4,0.08301505,190.05465547000003
1706734860,2024-01-31 21:01:00,ETH/USD,2285.0,2290.4,2285.0,2290.1,2.70731894,6200.031104494
1706734800,2024-01-31 21:00:00,ETH/USD,2287.6,2287.6,2283.9,2283.9,0.38645086,882.615119154
1706734740,2024-01-31 20:59:00,ETH/USD,2288.7,2288.7,2286.9,2287.5,5.95700295,13626.644248125
1706734680,2024-01-31 20:58:00,ETH/USD,2288.7,2289.6,2288.7,2289.5,1.68935564,3867.7797377800002
1706734620,2024-01-31 20:57:00,ETH/USD,2286.1,2289.2,2286.1,2289.2,6.30395804,14431.020745168
1706734560,2024-01-31 20:56:00,ETH/USD,2290.0,2290.1,2288.0,2288.2,10.84886903,24824.382114445998
1706734500,2024-01-31 20:55:00,ETH/USD,2295.2,2295.3,2290.9,2290.9,26.07402655,59732.987423395
1706734440,2024-01-31 20:54:00,ETH/USD,2293.4,2294.6,2292.8,2294.4,1.53659057,3525.553403808
1706734380,2024-01-31 20:53:00,ETH/USD,2296.1,2296.1,2292.4,2293.1,10.02996927,22999.722533037002
1706734320,2024-01-31 20:52:00,ETH/USD,2298.3,2298.4,2294.6,2294.6,6.09974614,13996.477492843998
1706734260,2024-01-31 20:51:00,ETH/USD,2298.3,2298.6,2297.9,2298.1,7.41276563,17035.276694303
1706734200,2024-01-31 20:50:00,ETH/USD,2299.3,2300.1,2299.1,2299.1,0.46202166,1062.233998506
1706734140,2024-01-31 20:49:00,ETH/USD,2302.4,2302.4,2301.0,2301.0,0.27630000,635.7663
1706734080,2024-01-31 20:48:00,ETH/USD,2304.2,2304.2,2301.9,2301.9,1.12015150,2578.47673785
1706734020,2024-01-31 20:47:00,ETH/USD,2303.9,2304.6,2303.3,2304.4,0.67244890,1549.5912451600002
1706733960,2024-01-31 20:46:00,ETH/USD,2302.4,2303.6,2301.7,2302.8,5.88752914,13557.802103592001
1706733900,2024-01-31 20:45:00,ETH/USD,2299.0,2301.5,2299.0,2301.1,41.56497808,95645.171059888
1706733840,2024-01-31 20:44:00,ETH/USD,2299.6,2299.8,2298.7,2298.7,84.29648694,193772.33452897798
1706733780,2024-01-31 20:43:00,ETH/USD,2299.9,2300.5,2299.7,2300.5,0.41305444,950.23173922
1706733720,2024-01-31 20:42:00,ETH/USD,2301.0,2301.0,2300.3,2300.6,0.86750388,1995.779426328
1706733660,2024-01-31 20:41:00,ETH/USD,2304.2,2304.4,2302.4,2302.5,0.84923536,1955.3644164
1706733600,2024-01-31 20:40:00,ETH/USD,2303.0,2303.0,2302.1,2302.1,1.63345147,3760.368629087
1706733540,2024-01-31 20:39:00,ETH/USD,2300.6,2304.1,2300.4,2304.1,1.75849610,4051.7508640099995
1706733480,2024-01-31 20:38:00,ETH/USD,2302.0,2302.8,2300.6,2300.7,2.52760348,5815.257326435999
1706733420,2024-01-31 20:37:00,ETH/USD,2301.9,2301.9,2299.5,2299.5,0.24010000,552.10995
1706733360,2024-01-31 20:36:00,ETH/USD,2303.5,2303.5,2301.4,2302.2,3.98098287,9165.018763314
1706733300,2024-01-31 20:35:00,ETH/USD,2306.0,2306.0,2302.0,2302.0,11.33332002,26089.302686040002
1706733240,2024-01-31 20:34:00,ETH/USD,2306.3,2307.3,2306.3,2306.7,2.28658028,5274.454731876
1706733180,2024-01-31 20:33:00,ETH/USD,2305.5,2306.2,2305.3,2306.2,0.72735013,1677.414869806
1706733120,2024-01-31 20:32:00,ETH/USD,2305.7,2305.7,2304.8,2304.8,1.92560000,4438.12288
1706733060,2024-01-31 20:31:00,ETH/USD,2308.9,2308.9,2306.1,2306.1,1.18476053,2732.1762582329998
1706733000,2024-01-31 20:30:00,ETH/USD,2311.0,2311.0,2308.8,2309.3,2.00141117,4621.858814881
1706732940,2024-01-31 20:29:00,ETH/USD,2311.2,2311.2,2310.7,2310.7,5.35531179,12374.518953153
1706732880,2024-01-31 20:28:00,ETH/USD,2312.8,2314.1,2312.2,2312.3,0.74309134,1718.2501054820002
1706732820,2024-01-31 20:27:00,ETH/USD,2309.6,2312.4,2309.6,2312.3,2.25189620,5207.05958326
1706732760,2024-01-31 20:26:00,ETH/USD,2308.1,2308.6,2308.1,2308.6,4.29233665,9909.28839019
1706732700,2024-01-31 20:25:00,ETH/USD,2308.2,2308.6,2306.9,2308.6,6.44899189,14888.142677254
1706732640,2024-01-31 20:24:00,ETH/USD,2311.7,2311.7,2308.9,2308.9,16.30911929,37656.125528681005
1706732580,2024-01-31 20:23:00,ETH/USD,2311.3,2311.9,2310.6,2311.9,0.41257000,953.820583
1706732520,2024-01-31 20:22:00,ETH/USD,2306.5,2311.5,2306.5,2311.5,3.09390214,7151.55479661
1706732460,2024-01-31 20:21:00,ETH/USD,2304.5,2305.5,2304.0,2305.5,2.33131616,5374.84940688
1706732400,2024-01-31 20:20:00,ETH/USD,2302.8,2303.1,2301.5,2302.7,3.58001000,8243.689027
1706732340,2024-01-31 20:19:00,ETH/USD,2304.4,2304.9,2303.0,2303.1,1.95955960,4513.06171476
1706732280,2024-01-31 20:18:00,ETH/USD,2300.6,2303.7,2300.6,2303.5,1.36646785,3147.658692475
1706732220,2024-01-31 20:17:00,ETH/USD,2301.3,2302.4,2301.2,2301.6,0.91557795,2107.29420972
1706732160,2024-01-31 20:16:00,ETH/USD,2301.5,2301.5,2298.9,2299.0,1.56357729,3594.66418971
1706732100,2024-01-31 20:15:00,ETH/USD,2301.4,2303.5,2299.7,2303.1,1.34687949,3101.998153419
1706732040,2024-01-31 20:14:00,ETH/USD,2302.3,2302.7,2301.5,2301.6,3.67914790,8467.92680664
1706731980,2024-01-31 20:13:00,ETH/USD,2299.0,2301.4,2299.0,2301.4,1.38084326,3177.872678564
1706731920,2024-01-31 20:12:00,ETH/USD,2299.0,2302.0,2299.0,2302.0,0.41050000,944.9709999999999
1706731860,2024-01-31 20:11:00,ETH/USD,2299.5,2299.5,2297.9,2298.0,12.15891326,27941.18267148
1706731800,2024-01-31 20:10:00,ETH/USD,2302.5,2302.5,2297.8,2298.1,6.11950500,14063.2344405
1706731740,2024-01-31 20:09:00,ETH/USD,2301.6,2303.4,2301.6,2302.1,0.40861388,940.670013148
1706731680,2024-01-31 20:08:00,ETH/USD,2300.2,2303.3,2297.8,2300.1,1.67236273,3846.6015152729997
1706731620,2024-01-31 20:07:00,ETH/USD,2302.2,2302.2,2295.5,2299.9,12.68720424,29179.301031576
1706731560,2024-01-31 20:06:00,ETH/USD,2304.8,2306.2,2300.8,2302.8,4.43428607,10211.273961996
1706731500,2024-01-31 20:05:00,ETH/USD,2310.5,2310.5,2303.8,2303.8,4.97119896,11452.648164048
1706731440,2024-01-31 20:04:00,ETH/USD,2310.7,2310.7,2309.7,2310.7,1.75207770,4048.52594139
1706731380,2024-01-31 20:03:00,ETH/USD,2311.5,2314.7,2311.0,2313.6,11.55330961,26729.737113696
1706731320,2024-01-31 20:02:00,ETH/USD,2320.0,2320.0,2312.4,2312.4,4.06761600,9405.9552384
1706731260,2024-01-31 20:01:00,ETH/USD,2321.6,2321.8,2320.9,2321.4,0.18000687,417.86794801800005
1706731200,2024-01-31 20:00:00,ETH/USD,2322.8,2323.6,2322.1,2323.4,2.36808538,5502.009571892
1706731140,2024-01-31 19:59:00,ETH/USD,2322.8,2322.8,2322.8,2322.8,0.00426538,9.907624664
1706731080,2024-01-31 19:58:00,ETH/USD,2322.0,2322.5,2321.9,2322.1,3.40054941,7896.415784961
1706731020,2024-01-31 19:57:00,ETH/USD,2321.3,2322.2,2321.3,2321.4,13.08760000,30381.554640000002
1706730960,2024-01-31 19:56:00,ETH/USD,2323.2,2323.2,2320.9,2321.6,4.59903057,10677.109371311999
1706730900,2024-01-31 19:55:00,ETH/USD,2324.2,2324.3,2322.3,2322.9,5.59452511,12995.522378019
1706730840,2024-01-31 19:54:00,ETH/USD,2324.9,2324.9,2323.1,2324.9,3.63385603,8448.351884147
1706730780,2024-01-31 19:53:00,ETH/USD,2324.1,2324.8,2323.1,2324.8,2.06090000,4791.18032
1706730720,2024-01-31 19:52:00,ETH/USD,2324.7,2325.3,2323.1,2323.2,2.25075677,5228.958128064
1706730660,2024-01-31 19:51:00,ETH/USD,2322.1,2325.1,2322.1,2325.1,1.09901675,2555.323845425
1706730600,2024-01-31 19:50:00,ETH/USD,2325.5,2325.5,2323.2,2323.4,13.66860487,31757.636554958
1706730540,2024-01-31 19:49:00,ETH/USD,2323.4,2325.1,2323.4,2325.1,2.12778962,4947.323645462
1706730480,2024-01-31 19:48:00,ETH/USD,2327.5,2327.7,2324.3,2324.3,4.57924047,10643.528624421002
1706730420,2024-01-31 19:47:00,ETH/USD,2329.1,2329.1,2327.0,2327.0,0.24900000,579.423
1706730360,2024-01-31 19:46:00,ETH/USD,2328.1,2331.5,2328.1,2331.3,3.04530888,7099.528591944
1706730300,2024-01-31 19:45:00,ETH/USD,2327.5,2328.0,2327.5,2327.6,2.13753707,4975.331284132
1706730240,2024-01-31 19:44:00,ETH/USD,2327.2,2328.7,2326.1,2326.1,5.98359322,13918.436189042
1706730180,2024-01-31 19:43:00,ETH/USD,2327.3,2328.1,2327.3,2328.0,3.15987637,7356.19218936
1706730120,2024-01-31 19:42:00,ETH/USD,2326.5,2327.4,2325.8,2327.1,6.61684633,15398.063094543
1706730060,2024-01-31 19:41:00,ETH/USD,2326.7,2327.1,2325.7,2325.8,12.69277647,29520.859513926003
1706730000,2024-01-31 19:40:00,ETH/USD,2324.1,2324.1,2323.0,2323.3,5.54323127,12878.589209591
1706729940,2024-01-31 19:39:00,ETH/USD,2323.6,2325.7,2323.6,2325.6,3.36325352,7821.582386112
1706729880,2024-01-31 19:38:00,ETH/USD,2319.1,2322.2,2319.1,2322.2,5.26724228,12231.590022615997
1706729820,2024-01-31 19:37:00,ETH/USD,2320.2,2320.2,2316.9,2316.9,0.36730384,851.006266896
1706729760,2024-01-31 19:36:00,ETH/USD,2323.3,2324.5,2320.5,2320.9,3.08440488,7158.595285992001
1706729700,2024-01-31 19:35:00,ETH/USD,2319.6,2323.0,2318.6,2322.6,1.75026857,4065.1737806819997
1706729640,2024-01-31 19:34:00,ETH/USD,2314.8,2319.1,2314.8,2319.1,8.26739868,19172.924278788
1706729580,2024-01-31 19:33:00,ETH/USD,2314.5,2315.9,2311.9,2312.2,4.58745474,10607.112849828
1706729520,2024-01-31 19:32:00,ETH/USD,2314.5,2314.7,2313.2,2314.0,4.78058366,11062.270589239999
1706729460,2024-01-31 19:31:00,ETH/USD,2313.6,2313.7,2311.3,2313.7,0.48118520,1113.3181972399998
1706729400,2024-01-31 19:30:00,ETH/USD,2315.8,2315.8,2311.3,2311.5,0.25495148,589.32034602
1706729340,2024-01-31 19:29:00,ETH/USD,2312.5,2314.9,2311.8,2314.7,0.37725931,873.2421248569999
1706729280,2024-01-31 19:28:00,ETH/USD,2313.6,2313.6,2312.2,2312.2,0.20360776,470.781862672
1706729220,2024-01-31 19:27:00,ETH/USD,2316.9,2317.8,2314.8,2314.8,2.06050000,4769.645400000001
1706729160,2024-01-31 19:26:00,ETH/USD,2317.7,2319.1,2317.3,2319.1,1.00951271,2341.1609257610003
1706729100,2024-01-31 19:25:00,ETH/USD,2321.6,2321.6,2318.7,2318.7,3.03207520,7030.472766239999
1706729040,2024-01-31 19:24:00,ETH/USD,2320.1,2320.1,2319.4,2319.5,0.81532476,1891.14578082
1706728980,2024-01-31 19:23:00,ETH/USD,2321.6,2321.6,2320.0,2320.8,0.06471706,150.19535284800003
1706728920,2024-01-31 19:22:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.43088000,999.986304
1706728860,2024-01-31 19:21:00,ETH/USD,2321.3,2321.5,2318.4,2321.2,14.09183828,32709.975015535994
1706728800,2024-01-31 19:20:00,ETH/USD,2317.3,2321.0,2317.0,2321.0,33.13716396,76911.35755116
1706728740,2024-01-31 19:19:00,ETH/USD,2311.7,2315.9,2311.7,2315.7,2.24938081,5208.891141716999
1706728680,2024-01-31 19:18:00,ETH/USD,2322.3,2322.4,2311.0,2311.7,3.45841731,7994.823295527
1706728620,2024-01-31 19:17:00,ETH/USD,2327.9,2327.9,2322.3,2322.3,11.75523132,27299.173694436002
1706728560,2024-01-31 19:16:00,ETH/USD,2326.6,2327.8,2326.1,2327.8,1.14173549,2657.7318736220004
1706728500,2024-01-31 19:15:00,ETH/USD,2331.1,2331.2,2327.3,2327.3,2.02181460,4705.36911858
1706728440,2024-01-31 19:14:00,ETH/USD,2334.7,2334.7,2332.7,2332.7,0.33170000,773.75659
1706722980,2024-01-31 17:43:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.00423363,9.910504467
1706722920,2024-01-31 17:42:00,ETH/USD,2340.1,2340.4,2339.8,2340.0,1.01207429,2368.2538385999997
1706722860,2024-01-31 17:41:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.08079150,189.03595170000003
1706722800,2024-01-31 17:40:00,ETH/USD,2338.8,2339.5,2338.8,2339.5,2.05606017,4810.152767715
1706722740,2024-01-31 17:39:00,ETH/USD,2339.5,2339.7,2339.5,2339.7,0.08039826,188.10780892199998
1706722680,2024-01-31 17:38:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.01370000,32.049780000000005
1706722620,2024-01-31 17:37:00,ETH/USD,2338.9,2338.9,2338.3,2338.3,0.03411378,79.76825177400002
1706722560,2024-01-31 17:36:00,ETH/USD,2337.9,2338.6,2337.7,2337.7,2.37388505,5549.431081385
1706722500,2024-01-31 17:35:00,ETH/USD,2339.8,2339.8,2338.5,2339.2,1.55090128,3627.8682741759994
1706722440,2024-01-31 17:34:00,ETH/USD,2341.7,2341.7,2340.4,2340.4,0.52005072,1217.1267050879999
1706722380,2024-01-31 17:33:00,ETH/USD,2343.0,2343.4,2342.5,2343.4,0.26087873,611.343215882
1706722320,2024-01-31 17:32:00,ETH/USD,2340.0,2343.0,2339.8,2343.0,2.11073908,4945.46166444
1706722260,2024-01-31 17:31:00,ETH/USD,2338.0,2339.3,2338.0,2339.3,0.37522430,877.7622049900001
1706722200,2024-01-31 17:30:00,ETH/USD,2338.9,2338.9,2337.9,2337.9,0.07320404,171.143725116
1706722140,2024-01-31 17:29:00,ETH/USD,2339.3,2339.6,2338.5,2338.5,0.08503641,198.85764478500002
1706722080,2024-01-31 17:28:00,ETH/USD,2338.0,2338.7,2338.0,2338.1,3.16669412,7404.047521971999
1706722020,2024-01-31 17:27:00,ETH/USD,2340.4,2340.5,2340.2,2340.5,2.01098603,4706.712803215
1706721960,2024-01-31 17:26:00,ETH/USD,2340.8,2340.8,2338.8,2338.8,3.07264668,7186.306055184001
1706721900,2024-01-31 17:25:00,ETH/USD,2339.5,2339.5,2339.4,2339.4,0.05268272,123.24595516800001
1706721840,2024-01-31 17:24:00,ETH/USD,2339.9,2339.9,2338.0,2338.0,3.21440758,7515.28492204
1706721780,2024-01-31 17:23:00,ETH/USD,2339.4,2339.4,2339.2,2339.2,0.31340000,733.10528
1706721720,2024-01-31 17:22:00,ETH/USD,2339.3,2339.9,2339.2,2339.9,0.72745351,1702.1684680490002
1706721660,2024-01-31 17:21:00,ETH/USD,2338.0,2339.4,2337.9,2339.4,0.44130554,1032.3901802760001
1706721600,2024-01-31 17:20:00,ETH/USD,2339.4,2339.5,2338.6,2338.6,1.37935027,3225.748541422
1706721540,2024-01-31 17:19:00,ETH/USD,2339.3,2341.0,2339.3,2340.5,3.41705917,7997.626987385
1706721480,2024-01-31 17:18:00,ETH/USD,2338.6,2339.2,2338.6,2339.2,0.17330489,405.3947986879999
1706721420,2024-01-31 17:17:00,ETH/USD,2340.4,2340.4,2339.1,2339.2,1.61748208,3783.614081536
1706721360,2024-01-31 17:16:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.05130000,120.03174
1706721300,2024-01-31 17:15:00,ETH/USD,2338.8,2339.1,2337.8,2337.8,0.49952632,1167.7926308960002
1706721240,2024-01-31 17:14:00,ETH/USD,2339.6,2339.6,2338.6,2338.9,2.40534176,5625.853842464001
1706721180,2024-01-31 17:13:00,ETH/USD,2339.4,2339.4,2338.6,2338.6,0.41318497,966.2743708419999
1706721120,2024-01-31 17:12:00,ETH/USD,2340.0,2340.6,2338.9,2338.9,1.64612269,3850.1163596410006
1706721060,2024-01-31 17:11:00,ETH/USD,2341.9,2341.9,2340.9,2340.9,4.65849307,10905.066427562999
1706721000,2024-01-31 17:10:00,ETH/USD,2343.2,2343.7,2343.2,2343.4,1.34550000,3153.0447
1706720940,2024-01-31 17:09:00,ETH/USD,2342.0,2342.8,2342.0,2342.8,0.23811523,557.856360844
1706720880,2024-01-31 17:08:00,ETH/USD,2341.4,2342.4,2341.4,2342.4,0.12196495,285.69069888
1706720820,2024-01-31 17:07:00,ETH/USD,2342.5,2342.5,2339.0,2339.0,10.09793466,23619.06916974
1706720760,2024-01-31 17:06:00,ETH/USD,2344.2,2344.2,2342.1,2342.1,0.27038816,633.2761095359999
1706720700,2024-01-31 17:05:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.28860000,676.73814
1706720640,2024-01-31 17:04:00,ETH/USD,2346.0,2346.6,2346.0,2346.6,0.08681995,203.73169467
1706720580,2024-01-31 17:03:00,ETH/USD,2349.6,2349.6,2346.2,2346.2,0.21565933,505.97992004599996
1706720520,2024-01-31 17:02:00,ETH/USD,2347.7,2349.7,2347.7,2349.7,1.53005000,3595.1584849999995
1706720460,2024-01-31 17:01:00,ETH/USD,2347.2,2348.0,2347.2,2348.0,1.14197601,2681.35967148
1706720400,2024-01-31 17:00:00,ETH/USD,2346.9,2346.9,2346.2,2346.2,0.42530000,997.83886
1706720340,2024-01-31 16:59:00,ETH/USD,2346.0,2346.0,2346.0,2346.0,0.01200000,28.152
1706720280,2024-01-31 16:58:00,ETH/USD,2345.6,2346.5,2345.0,2346.5,0.96176063,2256.771318295
1706720220,2024-01-31 16:57:00,ETH/USD,2341.9,2344.5,2341.6,2344.0,0.67213034,1575.47351696
1706720160,2024-01-31 16:56:00,ETH/USD,2340.7,2342.2,2340.7,2341.2,0.64370000,1507.03044
1706720100,2024-01-31 16:55:00,ETH/USD,2339.2,2341.5,2338.9,2340.7,1.31156719,3069.985321633
1706720040,2024-01-31 16:54:00,ETH/USD,2340.1,2340.1,2339.1,2339.1,4.17107000,9756.549837
1706719980,2024-01-31 16:53:00,ETH/USD,2341.4,2341.6,2340.3,2340.3,0.36810000,861.46443
1706719920,2024-01-31 16:52:00,ETH/USD,2338.7,2340.6,2338.7,2340.2,2.14150000,5011.5383
1706719860,2024-01-31 16:51:00,ETH/USD,2339.2,2340.0,2337.4,2337.8,0.55202171,1290.516353638
1706719800,2024-01-31 16:50:00,ETH/USD,2340.6,2340.7,2338.6,2339.5,5.45246568,12756.043458360002
1706719740,2024-01-31 16:49:00,ETH/USD,2340.7,2341.1,2340.5,2340.7,2.34245753,5482.990340470999
1706719680,2024-01-31 16:48:00,ETH/USD,2339.4,2339.5,2339.4,2339.5,8.00535000,18728.516325
1706719620,2024-01-31 16:47:00,ETH/USD,2332.9,2336.5,2332.6,2336.5,0.89560446,2092.57982079
1706719560,2024-01-31 16:46:00,ETH/USD,2331.5,2333.2,2331.5,2332.1,0.21442448,500.059329808
1706719500,2024-01-31 16:45:00,ETH/USD,2329.1,2331.7,2329.1,2331.7,0.08715650,203.22281105
1706719440,2024-01-31 16:44:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.19100000,445.03000000000003
1706719380,2024-01-31 16:43:00,ETH/USD,2331.0,2331.0,2331.0,2331.0,3.01273249,7022.6794341899995
1706719320,2024-01-31 16:42:00,ETH/USD,2328.5,2329.9,2328.4,2329.9,0.72483381,1688.790293919
1706719260,2024-01-31 16:41:00,ETH/USD,2328.4,2330.4,2328.4,2330.4,2.19888185,5124.2742632399995
1706719200,2024-01-31 16:40:00,ETH/USD,2325.8,2329.1,2325.8,2329.1,34.73616799,80904.008865509
1706719140,2024-01-31 16:39:00,ETH/USD,2325.6,2327.0,2325.6,2325.8,19.34929842,45002.598265236
1706719080,2024-01-31 16:38:00,ETH/USD,2326.5,2326.5,2325.0,2326.0,45.21267143,105164.67374618001
1706719020,2024-01-31 16:37:00,ETH/USD,2325.5,2328.2,2324.5,2326.9,35.73451902,83150.65230763801
1706718960,2024-01-31 16:36:00,ETH/USD,2326.5,2326.6,2326.1,2326.4,1.31111096,3050.168537344
1706718900,2024-01-31 16:35:00,ETH/USD,2328.2,2328.2,2326.8,2326.8,5.97604118,13905.052617624002
1706718840,2024-01-31 16:34:00,ETH/USD,2329.1,2329.1,2328.5,2329.0,0.48370000,1126.5373
1706718780,2024-01-31 16:33:00,ETH/USD,2330.5,2330.5,2329.1,2329.1,0.26310090,612.7883061900001
1706718720,2024-01-31 16:32:00,ETH/USD,2329.3,2329.5,2329.3,2329.3,0.05900126,137.43163491800001
1706718660,2024-01-31 16:31:00,ETH/USD,2332.8,2332.8,2330.2,2330.2,6.63966109,15471.738271917999
1706718600,2024-01-31 16:30:00,ETH/USD,2332.8,2333.0,2332.0,2332.0,4.05900000,9465.588
1706718540,2024-01-31 16:29:00,ETH/USD,2333.6,2333.7,2333.4,2333.6,0.75541664,1762.8402711039998
1706718480,2024-01-31 16:28:00,ETH/USD,2333.6,2333.6,2332.6,2332.6,1.37985828,3218.6574239280003
1706718420,2024-01-31 16:27:00,ETH/USD,2334.1,2334.4,2333.0,2333.0,0.48179923,1124.0376035900001
1706718360,2024-01-31 16:26:00,ETH/USD,2332.9,2333.3,2331.8,2332.0,43.81302735,102171.9797802
1706718300,2024-01-31 16:25:00,ETH/USD,2331.8,2332.7,2331.8,2332.7,17.29183064,40336.653333928
1706718240,2024-01-31 16:24:00,ETH/USD,2330.9,2331.0,2330.2,2330.7,9.17321718,21380.017281425997
1706718180,2024-01-31 16:23:00,ETH/USD,2330.9,2330.9,2330.0,2330.3,13.46082225,31367.754089175003
1706718120,2024-01-31 16:22:00,ETH/USD,2328.9,2330.0,2328.9,2330.0,2.90281000,6763.5473
1706718060,2024-01-31 16:21:00,ETH/USD,2327.9,2329.2,2327.5,2329.1,17.40791927,40544.784771757
1706718000,2024-01-31 16:20:00,ETH/USD,2326.9,2328.0,2326.7,2328.0,0.92460436,2152.4789500800002
1706717940,2024-01-31 16:19:00,ETH/USD,2327.3,2328.6,2326.6,2328.6,0.42559944,991.0508559839999
1706717880,2024-01-31 16:18:00,ETH/USD,2328.4,2328.6,2328.2,2328.5,2.61827665,6096.657179524999
1706717820,2024-01-31 16:17:00,ETH/USD,2332.0,2332.0,2331.0,2331.1,3.91573721,9127.975010230999
1706717760,2024-01-31 16:16:00,ETH/USD,2331.4,2332.0,2331.4,2332.0,0.13130000,306.1916
1706717700,2024-01-31 16:15:00,ETH/USD,2329.0,2329.2,2329.0,2329.2,1.35877932,3164.8687921439996
1706717640,2024-01-31 16:14:00,ETH/USD,2330.7,2331.1,2330.1,2330.1,6.69375586,15597.120529385998
1706717580,2024-01-31 16:13:00,ETH/USD,2331.9,2331.9,2330.5,2330.5,12.26903000,28592.974415
1706717520,2024-01-31 16:12:00,ETH/USD,2331.2,2331.4,2331.2,2331.4,6.03480926,14069.554308764002
1706717460,2024-01-31 16:11:00,ETH/USD,2330.3,2330.4,2330.3,2330.4,0.26327505,613.53617652
1706717400,2024-01-31 16:10:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.02554071,59.525178726
1706717340,2024-01-31 16:09:00,ETH/USD,2333.9,2334.0,2333.3,2334.0,16.06736361,37501.22666574
1706717280,2024-01-31 16:08:00,ETH/USD,2333.7,2334.7,2332.1,2334.7,25.91690000,60508.186429999994
1706717220,2024-01-31 16:07:00,ETH/USD,2331.8,2334.2,2331.6,2334.2,31.44800692,73405.937752664
1706717160,2024-01-31 16:06:00,ETH/USD,2332.6,2334.9,2331.2,2334.4,1.50720000,3518.4076800000003
1706717100,2024-01-31 16:05:00,ETH/USD,2334.2,2334.6,2333.6,2333.8,0.19529005,455.76791869000004
1706717040,2024-01-31 16:04:00,ETH/USD,2331.7,2333.7,2331.7,2333.6,3.24757639,7578.544263704
1706716980,2024-01-31 16:03:00,ETH/USD,2324.9,2330.8,2324.7,2330.2,1.22820000,2861.9516399999998
1706716920,2024-01-31 16:02:00,ETH/USD,2328.1,2328.1,2326.6,2326.7,3.83501633,8922.932495011
1706716860,2024-01-31 16:01:00,ETH/USD,2328.7,2329.2,2326.3,2329.2,10.41693227,24263.118643283997
1706716800,2024-01-31 16:00:00,ETH/USD,2329.0,2329.8,2329.0,2329.7,88.77537737,206819.996658889
1706716740,2024-01-31 15:59:00,ETH/USD,2326.0,2329.3,2326.0,2328.9,1.53899705,3584.170229745
1706716680,2024-01-31 15:58:00,ETH/USD,2324.0,2325.2,2324.0,2324.5,0.90556173,2104.978241385
1706716620,2024-01-31 15:57:00,ETH/USD,2322.4,2322.4,2321.3,2321.3,1.50000000,3481.9500000000003
1706716560,2024-01-31 15:56:00,ETH/USD,2324.3,2324.7,2324.2,2324.7,0.17909979,416.35328181299997
1706716500,2024-01-31 15:55:00,ETH/USD,2322.9,2323.2,2321.9,2323.2,42.99730593,99891.341136576
1706716440,2024-01-31 15:54:00,ETH/USD,2321.5,2325.3,2321.1,2321.7,158.38318455,367718.239569735
1706716380,2024-01-31 15:53:00,ETH/USD,2318.0,2318.0,2316.1,2316.1,24.24008540,56142.46179494
1706716320,2024-01-31 15:52:00,ETH/USD,2317.9,2317.9,2317.9,2317.9,0.01210000,28.046590000000002
1706716260,2024-01-31 15:51:00,ETH/USD,2320.2,2320.2,2317.5,2318.0,2.50763419,5812.69605242
1706716200,2024-01-31 15:50:00,ETH/USD,2319.8,2321.4,2319.8,2320.2,0.57932719,1344.1549462379999
1706716140,2024-01-31 15:49:00,ETH/USD,2322.7,2322.7,2321.1,2321.1,1.00425705,2330.981038755
1706716080,2024-01-31 15:48:00,ETH/USD,2320.6,2324.1,2320.2,2324.1,10.98780607,25536.760087287
1706716020,2024-01-31 15:47:00,ETH/USD,2319.6,2320.2,2319.1,2319.1,3.06550000,7109.20105
1706715960,2024-01-31 15:46:00,ETH/USD,2324.8,2325.6,2322.4,2322.7,2.70369197,6279.865338719
1706715900,2024-01-31 15:45:00,ETH/USD,2323.4,2326.2,2323.4,2325.6,2.34421629,5451.709404024
1706715840,2024-01-31 15:44:00,ETH/USD,2324.2,2324.4,2323.9,2323.9,0.19500387,453.169493493
1706715780,2024-01-31 15:43:00,ETH/USD,2327.9,2328.0,2324.9,2324.9,9.50664580,22102.00082042
1706715720,2024-01-31 15:42:00,ETH/USD,2326.0,2329.8,2326.0,2328.1,1.99478198,4644.051927638
1706715660,2024-01-31 15:41:00,ETH/USD,2325.4,2325.4,2324.2,2324.2,9.05050747,21035.189461773996
1706715600,2024-01-31 15:40:00,ETH/USD,2326.9,2326.9,2324.6,2325.6,1.83145555,4259.23302708
1706715540,2024-01-31 15:39:00,ETH/USD,2324.7,2328.0,2324.3,2327.5,29.10104022,67732.67111205
1706715480,2024-01-31 15:38:00,ETH/USD,2324.7,2324.7,2321.8,2321.8,0.74623744,1732.6140881920003
1706715420,2024-01-31 15:37:00,ETH/USD,2325.6,2325.6,2324.5,2324.5,0.06958655,161.753935475
1706715360,2024-01-31 15:36:00,ETH/USD,2325.6,2329.9,2325.1,2328.2,14.63791809,34080.000897137994
1706715300,2024-01-31 15:35:00,ETH/USD,2328.7,2328.7,2324.8,2324.8,1.63099689,3791.7415698720006
1706715240,2024-01-31 15:34:00,ETH/USD,2326.5,2330.0,2326.3,2330.0,4.04895200,9434.05816
1706715180,2024-01-31 15:33:00,ETH/USD,2324.7,2328.0,2322.8,2326.2,12.65248080,29432.200836959997
1706715120,2024-01-31 15:32:00,ETH/USD,2320.5,2321.5,2319.2,2321.5,0.66205267,1536.955273405
1706715060,2024-01-31 15:31:00,ETH/USD,2314.1,2318.3,2314.1,2318.3,0.66961699,1552.373067917
1706715000,2024-01-31 15:30:00,ETH/USD,2310.8,2315.5,2310.8,2313.8,87.77150434,203085.70674189203
1706714940,2024-01-31 15:29:00,ETH/USD,2306.2,2311.3,2306.1,2311.3,5.54660110,12819.859122430002
1706714880,2024-01-31 15:28:00,ETH/USD,2305.2,2305.8,2305.2,2305.8,0.28865069,665.570761002
1706714820,2024-01-31 15:27:00,ETH/USD,2305.3,2306.1,2304.7,2305.8,0.98776250,2277.5827725000004
1706714760,2024-01-31 15:26:00,ETH/USD,2303.3,2305.8,2303.3,2305.1,1.13400657,2613.9985445069997
1706714700,2024-01-31 15:25:00,ETH/USD,2302.5,2303.2,2302.2,2302.2,0.25776149,593.4185022779999
1706714640,2024-01-31 15:24:00,ETH/USD,2298.7,2301.5,2298.7,2301.5,5.63847000,12976.938705
1706714580,2024-01-31 15:23:00,ETH/USD,2297.5,2297.6,2297.5,2297.6,0.40230000,924.32448
1706714520,2024-01-31 15:22:00,ETH/USD,2295.8,2296.7,2295.8,2296.7,0.24610000,565.21787
1706714460,2024-01-31 15:21:00,ETH/USD,2295.1,2296.1,2295.1,2296.1,0.23759000,545.530399
1706714400,2024-01-31 15:20:00,ETH/USD,2293.1,2293.2,2290.8,2291.4,1.69665138,3887.7069721320004
1706714340,2024-01-31 15:19:00,ETH/USD,2293.7,2293.7,2292.9,2292.9,2.44424852,5604.417431508
1706714280,2024-01-31 15:18:00,ETH/USD,2293.2,2293.2,2292.0,2292.0,5.49187353,12587.374130760001
1706714220,2024-01-31 15:17:00,ETH/USD,2299.5,2299.5,2296.6,2296.6,0.47868616,1099.350635056
1706714160,2024-01-31 15:16:00,ETH/USD,2300.0,2302.0,2299.6,2299.6,14.83617926,34117.277826296
1706714100,2024-01-31 15:15:00,ETH/USD,2302.3,2302.4,2299.8,2299.8,14.00032393,32197.944974214002
1706714040,2024-01-31 15:14:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1706713980,2024-01-31 15:13:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.01790000,41.28097999999999
1706713920,2024-01-31 15:12:00,ETH/USD,2303.7,2304.3,2303.5,2304.3,0.88082659,2029.688711337
1706713860,2024-01-31 15:11:00,ETH/USD,2304.0,2304.0,2301.5,2301.6,0.90090614,2073.525571824
1706713800,2024-01-31 15:10:00,ETH/USD,2306.3,2306.3,2304.8,2304.9,4.39170650,10122.44431185
1706713740,2024-01-31 15:09:00,ETH/USD,2305.5,2305.7,2305.4,2305.7,0.43783432,1009.5145916239999
1706713680,2024-01-31 15:08:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.19380000,446.8059
1706713620,2024-01-31 15:07:00,ETH/USD,2306.8,2307.5,2306.8,2307.5,0.23678237,546.375318775
1706713560,2024-01-31 15:06:00,ETH/USD,2305.7,2306.0,2305.6,2306.0,0.78168508,1802.56579448
1706713500,2024-01-31 15:05:00,ETH/USD,2302.2,2303.4,2302.1,2303.2,0.48876103,1125.7144042959999
1706713440,2024-01-31 15:04:00,ETH/USD,2300.9,2302.6,2300.9,2302.6,4.46404247,10278.904191422
1706713380,2024-01-31 15:03:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1706713320,2024-01-31 15:02:00,ETH/USD,2301.9,2302.0,2301.9,2302.0,1.07195631,2467.64342562
1706713260,2024-01-31 15:01:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.00000000,0.0
1706713200,2024-01-31 15:00:00,ETH/USD,2305.3,2306.1,2305.3,2306.1,1.01938692,2350.808176212
1706713140,2024-01-31 14:59:00,ETH/USD,2306.7,2306.8,2306.7,2306.8,2.74744240,6337.800128320001
1706713080,2024-01-31 14:58:00,ETH/USD,2307.8,2307.9,2306.8,2306.8,0.67093174,1547.7053378320002
1706713020,2024-01-31 14:57:00,ETH/USD,2308.4,2308.7,2308.4,2308.7,1.26488003,2920.228525261
1706712960,2024-01-31 14:56:00,ETH/USD,2308.1,2310.0,2308.1,2310.0,0.21327138,492.65688780000005
1706712900,2024-01-31 14:55:00,ETH/USD,2307.6,2308.4,2307.2,2307.2,0.82982807,1914.579323104
1706712840,2024-01-31 14:54:00,ETH/USD,2307.7,2308.0,2307.7,2308.0,0.17590209,405.98202372000003
1706712780,2024-01-31 14:53:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.00000000,0.0
1706712720,2024-01-31 14:52:00,ETH/USD,2306.3,2307.6,2306.3,2307.3,5.87245551,13549.516598223001
1706712660,2024-01-31 14:51:00,ETH/USD,2305.1,2305.1,2304.1,2304.1,0.33856194,780.080565954
1706712600,2024-01-31 14:50:00,ETH/USD,2305.3,2306.5,2305.3,2305.3,0.34356484,792.0200256520001
1706712540,2024-01-31 14:49:00,ETH/USD,2304.9,2305.2,2304.5,2304.5,3.16452391,7292.645350595
1706712480,2024-01-31 14:48:00,ETH/USD,2304.6,2304.9,2303.9,2304.1,0.39849480,918.1718686799999
1706712420,2024-01-31 14:47:00,ETH/USD,2308.2,2308.2,2307.6,2307.6,0.23078737,532.564935012
1706712360,2024-01-31 14:46:00,ETH/USD,2308.2,2309.2,2308.2,2308.4,0.86617396,1999.475969264
1706712300,2024-01-31 14:45:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.00000000,0.0
1706712240,2024-01-31 14:44:00,ETH/USD,2308.8,2308.8,2308.3,2308.3,0.11480000,264.99284
1706712180,2024-01-31 14:43:00,ETH/USD,2312.5,2312.5,2309.6,2309.9,4.38849516,10136.984970084
1706712120,2024-01-31 14:42:00,ETH/USD,2309.6,2310.9,2309.6,2310.8,0.30786935,711.4244939800001
1706712060,2024-01-31 14:41:00,ETH/USD,2311.4,2311.5,2310.2,2310.2,1.00700000,2326.3713999999995
1706712000,2024-01-31 14:40:00,ETH/USD,2310.6,2311.3,2309.1,2309.3,0.39447209,910.954397437
1706711940,2024-01-31 14:39:00,ETH/USD,2310.0,2312.2,2309.6,2311.0,9.76726167,22572.14171937
1706711880,2024-01-31 14:38:00,ETH/USD,2307.2,2310.0,2307.2,2310.0,5.14869531,11893.4861661
1706711820,2024-01-31 14:37:00,ETH/USD,2309.2,2309.3,2307.8,2307.8,19.26879561,44468.526508758005
1706711760,2024-01-31 14:36:00,ETH/USD,2310.0,2310.2,2309.9,2310.2,0.07791858,180.00750351599999
1706711700,2024-01-31 14:35:00,ETH/USD,2307.7,2308.2,2307.7,2308.2,0.20370000,470.18033999999994
1706711640,2024-01-31 14:34:00,ETH/USD,2310.2,2310.2,2306.7,2306.7,3.66923081,8463.814709426999
1706711580,2024-01-31 14:33:00,ETH/USD,2305.9,2306.2,2305.7,2306.2,1.25160000,2886.43992
1706711520,2024-01-31 14:32:00,ETH/USD,2307.6,2308.3,2305.1,2307.3,0.43684762,1007.938513626
1706711460,2024-01-31 14:31:00,ETH/USD,2304.3,2306.8,2304.3,2306.7,5.42269849,12508.538606883
1706711400,2024-01-31 14:30:00,ETH/USD,2302.9,2302.9,2302.6,2302.6,0.84791709,1952.413891434
1706711340,2024-01-31 14:29:00,ETH/USD,2303.3,2303.5,2302.9,2303.5,1.14111352,2628.55499332
1706711280,2024-01-31 14:28:00,ETH/USD,2303.1,2303.3,2303.1,2303.3,0.52518075,1209.648821475
1706711220,2024-01-31 14:27:00,ETH/USD,2301.2,2301.2,2301.1,2301.1,0.26750059,615.545607649
1706711160,2024-01-31 14:26:00,ETH/USD,2302.5,2302.6,2301.7,2301.7,0.16163155,372.027338635
1706711100,2024-01-31 14:25:00,ETH/USD,2303.3,2303.3,2302.8,2302.8,0.07624809,175.58410165200002
1706711040,2024-01-31 14:24:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.20000000,460.53999999999996
1706710980,2024-01-31 14:23:00,ETH/USD,2302.9,2303.1,2302.6,2302.9,1.64720000,3793.3368800000003
1706710920,2024-01-31 14:22:00,ETH/USD,2301.6,2301.6,2301.0,2301.5,1.62653538,3743.47117707
1706710860,2024-01-31 14:21:00,ETH/USD,2300.0,2300.1,2300.0,2300.1,0.58810000,1352.6888099999999
1706710800,2024-01-31 14:20:00,ETH/USD,2299.4,2299.7,2299.4,2299.7,0.08810000,202.60357
1706710740,2024-01-31 14:19:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.11179228,256.90983866799996
1706710680,2024-01-31 14:18:00,ETH/USD,2299.1,2299.1,2298.2,2298.3,3.31231723,7612.698689709001
1706710620,2024-01-31 14:17:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.50000000,1149.0
1706710560,2024-01-31 14:16:00,ETH/USD,2300.6,2300.6,2298.1,2298.1,1.09752000,2522.210712
1706710500,2024-01-31 14:15:00,ETH/USD,2300.1,2300.6,2299.1,2300.2,5.32672809,12252.539952617997
1706710440,2024-01-31 14:14:00,ETH/USD,2299.4,2300.3,2299.4,2300.3,10.00286883,23009.599169649002
1706710380,2024-01-31 14:13:00,ETH/USD,2299.4,2299.5,2299.1,2299.1,5.22977730,12023.780990430001
1706710320,2024-01-31 14:12:00,ETH/USD,2300.4,2300.5,2299.1,2299.1,6.52806136,15008.665872775999
1706710260,2024-01-31 14:11:00,ETH/USD,2300.0,2300.6,2299.6,2300.4,70.67615166,162583.41927866402
1706710200,2024-01-31 14:10:00,ETH/USD,2300.5,2300.8,2299.9,2300.3,65.46903778,150598.427605334
1706710140,2024-01-31 14:09:00,ETH/USD,2302.5,2302.5,2301.1,2301.5,3.97689604,9152.82623606
1706710080,2024-01-31 14:08:00,ETH/USD,2299.8,2300.6,2299.8,2300.6,2.49565019,5741.492827114
1706710020,2024-01-31 14:07:00,ETH/USD,2299.8,2299.9,2299.7,2299.7,0.15637838,359.623360486
1706709960,2024-01-31 14:06:00,ETH/USD,2302.0,2302.0,2299.6,2299.7,3.01621373,6936.3867148809995
1706709900,2024-01-31 14:05:00,ETH/USD,2306.2,2306.2,2302.7,2302.7,61.71336885,142107.374450895
1706709840,2024-01-31 14:04:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.04772678,110.11999949400001
1706709780,2024-01-31 14:03:00,ETH/USD,2305.9,2306.3,2305.7,2306.3,3.73586924,8616.035228212
1706709720,2024-01-31 14:02:00,ETH/USD,2308.4,2308.4,2307.0,2307.3,0.98515136,2273.0397329280004
1706709660,2024-01-31 14:01:00,ETH/USD,2309.6,2309.8,2309.4,2309.5,1.42780488,3297.51537036
1706709600,2024-01-31 14:00:00,ETH/USD,2310.1,2310.7,2310.1,2310.7,0.08380000,193.63665999999998
1706709540,2024-01-31 13:59:00,ETH/USD,2311.6,2312.1,2311.3,2311.3,1.62808110,3762.98384643
1706709480,2024-01-31 13:58:00,ETH/USD,2309.8,2310.5,2309.5,2310.5,14.49095083,33481.341892715
1706709420,2024-01-31 13:57:00,ETH/USD,2309.7,2310.3,2309.7,2309.9,1.55042661,3581.330426439
1706709360,2024-01-31 13:56:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.01710627,39.506930565
1706709300,2024-01-31 13:55:00,ETH/USD,2309.6,2309.8,2309.2,2309.8,2.72057740,6283.98967852
1706709240,2024-01-31 13:54:00,ETH/USD,2307.8,2308.3,2307.5,2308.2,14.54297228,33568.088616696
1706709180,2024-01-31 13:53:00,ETH/USD,2307.6,2308.6,2307.6,2308.0,4.44270000,10253.751600000001
1706709120,2024-01-31 13:52:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.04190000,96.68844
1706709060,2024-01-31 13:51:00,ETH/USD,2307.8,2307.8,2307.2,2307.2,0.05101227,117.69550934399999
1706709000,2024-01-31 13:50:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.22850000,527.58365
1706708940,2024-01-31 13:49:00,ETH/USD,2307.8,2308.9,2307.8,2308.5,0.35245170,813.63474945
1706708880,2024-01-31 13:48:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.11930000,275.45177
1706708820,2024-01-31 13:47:00,ETH/USD,2309.4,2311.3,2309.4,2311.3,0.51458696,1189.3648406480002
1706708760,2024-01-31 13:46:00,ETH/USD,2306.1,2309.2,2306.1,2309.2,0.45881872,1059.504188224
1706708700,2024-01-31 13:45:00,ETH/USD,2304.6,2305.2,2304.6,2305.2,0.12041000,277.56913199999997
1706708640,2024-01-31 13:44:00,ETH/USD,2305.4,2305.5,2305.4,2305.5,0.84991149,1959.470940195
1706708580,2024-01-31 13:43:00,ETH/USD,2305.3,2306.2,2305.3,2306.0,0.18243018,420.68399508
1706708520,2024-01-31 13:42:00,ETH/USD,2307.9,2307.9,2307.2,2307.3,0.46588069,1074.926516037
1706708460,2024-01-31 13:41:00,ETH/USD,2308.0,2308.7,2308.0,2308.5,0.12901063,297.821039355
1706708400,2024-01-31 13:40:00,ETH/USD,2307.9,2309.4,2307.9,2309.4,0.37907879,875.444557626
1706708340,2024-01-31 13:39:00,ETH/USD,2309.3,2309.3,2309.1,2309.3,21.65341957,50004.241813001005
1706708280,2024-01-31 13:38:00,ETH/USD,2312.4,2312.4,2310.7,2310.9,25.38756714,58668.12890382601
1706708220,2024-01-31 13:37:00,ETH/USD,2315.1,2315.4,2314.1,2314.1,0.55724238,1289.5145915580001
1706708160,2024-01-31 13:36:00,ETH/USD,2311.6,2316.0,2311.4,2316.0,2.22220454,5146.625714639999
1706708100,2024-01-31 13:35:00,ETH/USD,2310.3,2312.0,2310.3,2312.0,348.31036819,805293.57125528
1706708040,2024-01-31 13:34:00,ETH/USD,2308.1,2309.0,2307.6,2309.0,58.05386737,134046.37975733
1706707980,2024-01-31 13:33:00,ETH/USD,2306.6,2308.1,2306.6,2308.1,20.47741095,47263.912213694995
1706707920,2024-01-31 13:32:00,ETH/USD,2305.8,2306.9,2305.8,2306.5,53.02769221,122308.372082365
1706707860,2024-01-31 13:31:00,ETH/USD,2304.3,2305.0,2304.3,2304.7,3.02797127,6978.565385969
1706707800,2024-01-31 13:30:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.02100000,48.3882
1706707740,2024-01-31 13:29:00,ETH/USD,2302.6,2302.6,2301.3,2301.3,0.27652019,636.3559132470001
1706707680,2024-01-31 13:28:00,ETH/USD,2301.5,2302.3,2301.5,2302.3,11.31631235,26053.545923405003
1706707620,2024-01-31 13:27:00,ETH/USD,2301.1,2301.5,2301.1,2301.5,2.57569469,5927.961329035001
1706707560,2024-01-31 13:26:00,ETH/USD,2301.1,2301.3,2301.0,2301.0,0.29679742,682.9308634199999
1706707500,2024-01-31 13:25:00,ETH/USD,2303.1,2303.1,2300.7,2301.0,8.10015373,18638.453732730002
1706707440,2024-01-31 13:24:00,ETH/USD,2303.8,2304.0,2303.2,2303.3,10.90127644,25108.910024252003
1706707380,2024-01-31 13:23:00,ETH/USD,2302.4,2302.9,2302.4,2302.9,0.09874640,227.40308456
1706707320,2024-01-31 13:22:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.28844425,664.3447966
1706707260,2024-01-31 13:21:00,ETH/USD,2301.8,2303.4,2301.8,2303.4,0.17637808,406.269269472
1706707200,2024-01-31 13:20:00,ETH/USD,2301.2,2302.5,2301.1,2302.5,0.12370869,284.839258725
1706707140,2024-01-31 13:19:00,ETH/USD,2300.3,2300.3,2300.1,2300.3,0.12275246,282.36748373800003
1706707080,2024-01-31 13:18:00,ETH/USD,2300.6,2300.6,2299.6,2300.0,4.80440077,11050.121771
1706707020,2024-01-31 13:17:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.27992475,644.1908271750001
1706706960,2024-01-31 13:16:00,ETH/USD,2300.7,2302.1,2300.7,2301.9,3.40340031,7834.287173589
1706706900,2024-01-31 13:15:00,ETH/USD,2299.9,2300.8,2299.9,2300.0,2.38668962,5489.386125999999
1706706840,2024-01-31 13:14:00,ETH/USD,2299.8,2300.0,2299.8,2300.0,0.03254739,74.858997
1706706780,2024-01-31 13:13:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.01973612,45.38715516399999
1706706720,2024-01-31 13:12:00,ETH/USD,2298.4,2298.5,2298.3,2298.5,0.19175937,440.758911945
1706706660,2024-01-31 13:11:00,ETH/USD,2298.0,2298.3,2298.0,2298.3,0.16820000,386.57406000000003
1706706600,2024-01-31 13:10:00,ETH/USD,2298.8,2299.0,2298.8,2299.0,2.70764596,6224.878062039999
1706706540,2024-01-31 13:09:00,ETH/USD,2297.8,2298.9,2297.8,2298.9,4.39730000,10108.952970000002
1706706480,2024-01-31 13:08:00,ETH/USD,2299.4,2299.4,2297.4,2297.5,0.24808676,569.9793311
1706706420,2024-01-31 13:07:00,ETH/USD,2298.7,2298.9,2298.7,2298.9,0.12303532,282.845897148
1706706360,2024-01-31 13:06:00,ETH/USD,2298.9,2298.9,2297.8,2297.9,0.92540818,2126.495456822
1706706300,2024-01-31 13:05:00,ETH/USD,2298.9,2299.3,2298.8,2298.8,1.15736881,2660.559420428
1706706240,2024-01-31 13:04:00,ETH/USD,2302.2,2302.3,2300.5,2300.5,25.91548034,59618.562522169996
1706706180,2024-01-31 13:03:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1706706120,2024-01-31 13:02:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,1.30100000,2994.2515
1706706060,2024-01-31 13:01:00,ETH/USD,2301.7,2301.9,2301.6,2301.6,0.88594691,2039.095408056
1706706000,2024-01-31 13:00:00,ETH/USD,2302.3,2302.3,2302.2,2302.2,0.65326554,1503.9479261879999
1706705940,2024-01-31 12:59:00,ETH/USD,2302.9,2303.0,2302.6,2302.6,0.81950607,1886.994676782
1706705880,2024-01-31 12:58:00,ETH/USD,2302.8,2302.8,2302.6,2302.7,14.84606529,34186.034543283
1706705820,2024-01-31 12:57:00,ETH/USD,2303.2,2303.2,2302.8,2302.8,0.34600902,796.789571256
1706705760,2024-01-31 12:56:00,ETH/USD,2302.1,2302.9,2302.1,2302.9,0.18555582,427.31649787800006
1706705700,2024-01-31 12:55:00,ETH/USD,2301.8,2302.0,2301.8,2302.0,1.61632373,3720.77722646
1706705640,2024-01-31 12:54:00,ETH/USD,2302.1,2302.1,2301.9,2301.9,0.08380000,192.89922
1706705580,2024-01-31 12:53:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.01000000,23.017
1706705520,2024-01-31 12:52:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1706705460,2024-01-31 12:51:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00386886,8.916561642
1706705400,2024-01-31 12:50:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.02650000,61.0666
1706705340,2024-01-31 12:49:00,ETH/USD,2301.5,2303.0,2301.5,2303.0,0.25516984,587.65614152
1706705280,2024-01-31 12:48:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00509947,11.736430205
1706705220,2024-01-31 12:47:00,ETH/USD,2301.4,2301.5,2301.4,2301.5,0.04210371,96.901688565
1706705160,2024-01-31 12:46:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.05990000,137.85386
1706705100,2024-01-31 12:45:00,ETH/USD,2302.6,2302.7,2301.7,2301.7,2.70116752,6217.277280783999
1706705040,2024-01-31 12:44:00,ETH/USD,2302.1,2302.6,2302.1,2302.6,2.77558074,6391.052211924
1706704980,2024-01-31 12:43:00,ETH/USD,2301.8,2302.1,2301.8,2302.1,0.46450618,1069.339676978
1706704920,2024-01-31 12:42:00,ETH/USD,2302.1,2302.1,2302.0,2302.0,2.14686710,4942.0880642
1706704860,2024-01-31 12:41:00,ETH/USD,2302.3,2302.5,2302.3,2302.5,0.09260000,213.2115
1706704800,2024-01-31 12:40:00,ETH/USD,2301.9,2301.9,2301.9,2301.9,0.08433177,194.123301363
1706704740,2024-01-31 12:39:00,ETH/USD,2303.3,2303.4,2303.2,2303.4,2.30404818,5307.1445778120005
1706704680,2024-01-31 12:38:00,ETH/USD,2302.5,2303.1,2302.5,2303.1,0.19170000,441.50427
1706704620,2024-01-31 12:37:00,ETH/USD,2300.9,2302.7,2300.9,2302.7,1.57141624,3618.500175848
1706704560,2024-01-31 12:36:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1706704500,2024-01-31 12:35:00,ETH/USD,2303.0,2303.0,2301.5,2301.5,1.77419146,4083.30164519
1706704440,2024-01-31 12:34:00,ETH/USD,2302.1,2303.7,2302.1,2303.3,3.87426169,8923.586950577
1706704380,2024-01-31 12:33:00,ETH/USD,2302.1,2302.1,2301.9,2301.9,5.51046890,12684.548360910001
1706704320,2024-01-31 12:32:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1706704260,2024-01-31 12:31:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.27000000,621.459
1706704200,2024-01-31 12:30:00,ETH/USD,2303.0,2303.0,2302.3,2302.3,0.04630229,106.60176226700001
1706704140,2024-01-31 12:29:00,ETH/USD,2304.2,2304.2,2302.9,2302.9,0.50270000,1157.66783
1706704080,2024-01-31 12:28:00,ETH/USD,2305.4,2305.4,2304.3,2304.4,0.41874303,964.9514383320001
1706704020,2024-01-31 12:27:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.00838660,19.3353063
1706703960,2024-01-31 12:26:00,ETH/USD,2305.1,2305.4,2305.1,2305.4,1.54670269,3565.768381526
1706703900,2024-01-31 12:25:00,ETH/USD,2303.5,2304.1,2303.5,2304.0,5.73437623,13212.00283392
1706703840,2024-01-31 12:24:00,ETH/USD,2304.2,2304.3,2303.2,2303.2,1.59556430,3674.9036957599997
1706703780,2024-01-31 12:23:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.25725991,592.675380658
1706703720,2024-01-31 12:22:00,ETH/USD,2304.9,2305.2,2304.9,2304.9,14.17654313,32675.514260337004
1706703660,2024-01-31 12:21:00,ETH/USD,2304.7,2304.9,2304.1,2304.1,3.38290508,7794.551594828
1706703600,2024-01-31 12:20:00,ETH/USD,2302.6,2304.3,2302.6,2304.3,0.14287079,329.21716139700004
1706703540,2024-01-31 12:19:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1706703480,2024-01-31 12:18:00,ETH/USD,2300.9,2301.0,2300.9,2301.0,0.08340000,191.9034
1706703420,2024-01-31 12:17:00,ETH/USD,2300.8,2301.8,2300.8,2301.8,5.47700606,12606.972548908001
1706703360,2024-01-31 12:16:00,ETH/USD,2299.1,2299.4,2299.1,2299.4,0.79315347,1823.7770889180001
1706703300,2024-01-31 12:15:00,ETH/USD,2299.7,2299.7,2299.0,2299.0,0.83511913,1919.9388798700002
1706703240,2024-01-31 12:14:00,ETH/USD,2300.7,2301.1,2300.7,2301.0,6.09404567,14022.39908667
1706703180,2024-01-31 12:13:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.08715136,200.387122048
1706703120,2024-01-31 12:12:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.10133000,232.86647299999998
1706703060,2024-01-31 12:11:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1706703000,2024-01-31 12:10:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1706702940,2024-01-31 12:09:00,ETH/USD,2298.3,2299.2,2298.3,2299.2,1.70270000,3914.84784
1706702880,2024-01-31 12:08:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.07832329,180.01041740700003
1706702820,2024-01-31 12:07:00,ETH/USD,2296.1,2297.5,2296.1,2297.5,0.15871629,364.650676275
1706702760,2024-01-31 12:06:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.11741125,269.58797112499997
1706702700,2024-01-31 12:05:00,ETH/USD,2297.0,2297.0,2295.7,2296.2,2.02092479,4640.447502798
1706702640,2024-01-31 12:04:00,ETH/USD,2297.8,2297.8,2297.7,2297.7,0.00516148,11.859532596
1706702580,2024-01-31 12:03:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1706702520,2024-01-31 12:02:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00908578,20.860042302
1706702460,2024-01-31 12:01:00,ETH/USD,2296.7,2297.2,2296.5,2296.5,0.80186473,1841.482352445
1706702400,2024-01-31 12:00:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00000000,0.0
1706702340,2024-01-31 11:59:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.01032486,23.73169071
1706702280,2024-01-31 11:58:00,ETH/USD,2298.9,2298.9,2298.6,2298.9,0.12966480,298.08640872
1706702220,2024-01-31 11:57:00,ETH/USD,2298.9,2299.0,2298.8,2298.8,1.12028307,2575.306721316
1706702160,2024-01-31 11:56:00,ETH/USD,2297.7,2298.1,2297.7,2298.1,0.05433333,124.863425673
1706702100,2024-01-31 11:55:00,ETH/USD,2295.8,2295.8,2295.6,2295.6,0.13845469,317.83658636399997
1706702040,2024-01-31 11:54:00,ETH/USD,2295.8,2295.8,2295.7,2295.7,0.53466954,1227.4408629779998
1706701980,2024-01-31 11:53:00,ETH/USD,2296.8,2296.8,2296.5,2296.5,0.12598554,289.32579261
1706701920,2024-01-31 11:52:00,ETH/USD,2294.6,2296.1,2294.6,2296.1,0.11480000,263.59227999999996
1706701860,2024-01-31 11:51:00,ETH/USD,2294.7,2294.7,2294.6,2294.6,1.73590000,3983.19614
1706701800,2024-01-31 11:50:00,ETH/USD,2293.6,2294.6,2293.6,2294.6,9.57829581,21978.357565626
1706701740,2024-01-31 11:49:00,ETH/USD,2294.6,2294.9,2294.6,2294.7,0.15230992,349.5055734239999
1706701680,2024-01-31 11:48:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.00000000,0.0
1706701620,2024-01-31 11:47:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.07360000,168.83104
1706701560,2024-01-31 11:46:00,ETH/USD,2293.5,2293.5,2292.9,2292.9,4.11040000,9424.73616
1706701500,2024-01-31 11:45:00,ETH/USD,2294.4,2294.4,2294.1,2294.3,0.19107297,438.37871507100004
1706701440,2024-01-31 11:44:00,ETH/USD,2295.3,2295.3,2294.7,2294.9,1.70724222,3917.950170678
1706701380,2024-01-31 11:43:00,ETH/USD,2294.3,2295.3,2294.2,2295.0,0.56354335,1293.33198825
1706701320,2024-01-31 11:42:00,ETH/USD,2293.7,2294.4,2293.7,2294.3,2.56831623,5892.4879264890005
1706701260,2024-01-31 11:41:00,ETH/USD,2294.0,2294.2,2292.9,2292.9,0.11923557,273.395238453
1706701200,2024-01-31 11:40:00,ETH/USD,2294.5,2294.5,2294.0,2294.1,0.15471880,354.94039907999996
1706701140,2024-01-31 11:39:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.00256356,5.881319351999999
1706701080,2024-01-31 11:38:00,ETH/USD,2294.7,2295.0,2294.2,2295.0,0.15146074,347.6023983
1706701020,2024-01-31 11:37:00,ETH/USD,2295.0,2295.2,2294.3,2294.3,2.73160418,6267.1194701740005
1706700960,2024-01-31 11:36:00,ETH/USD,2294.1,2294.9,2294.1,2294.5,0.89414153,2051.607740585
1706700900,2024-01-31 11:35:00,ETH/USD,2293.1,2293.8,2293.1,2293.8,0.29734036,682.0393177680002
1706700840,2024-01-31 11:34:00,ETH/USD,2292.7,2292.7,2292.6,2292.6,2.36638367,5425.171201841999
1706700780,2024-01-31 11:33:00,ETH/USD,2293.1,2293.6,2293.1,2293.6,1.62130000,3718.61368
1706700720,2024-01-31 11:32:00,ETH/USD,2292.2,2292.7,2292.2,2292.7,0.17756631,407.10627893699996
1706700660,2024-01-31 11:31:00,ETH/USD,2291.1,2291.9,2290.9,2291.9,3.45744536,7924.119020584
1706700600,2024-01-31 11:30:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.01150000,26.343049999999998
1706700540,2024-01-31 11:29:00,ETH/USD,2290.9,2290.9,2290.6,2290.6,0.87620000,2007.02372
1706700480,2024-01-31 11:28:00,ETH/USD,2290.8,2291.3,2290.8,2291.3,0.23823627,545.870765451
1706700420,2024-01-31 11:27:00,ETH/USD,2290.8,2291.4,2290.8,2291.4,0.08640000,197.97696000000002
1706700360,2024-01-31 11:26:00,ETH/USD,2290.1,2290.2,2290.1,2290.2,1.33266215,3052.06285593
1706700300,2024-01-31 11:25:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1706700240,2024-01-31 11:24:00,ETH/USD,2292.4,2292.4,2292.3,2292.3,0.14012119,321.19980383700005
1706700180,2024-01-31 11:23:00,ETH/USD,2292.5,2292.5,2292.1,2292.1,5.45374376,12500.526072296
1706700120,2024-01-31 11:22:00,ETH/USD,2289.8,2291.2,2289.8,2291.2,11.50309545,26355.892295039997
1706700060,2024-01-31 11:21:00,ETH/USD,2287.8,2289.7,2287.8,2289.7,1.09586380,2509.19934286
1706700000,2024-01-31 11:20:00,ETH/USD,2287.1,2287.9,2285.9,2287.5,52.12895648,119244.987948
1706699940,2024-01-31 11:19:00,ETH/USD,2287.2,2287.9,2287.2,2287.9,1.16930000,2675.24147
1706699880,2024-01-31 11:18:00,ETH/USD,2289.7,2289.7,2288.7,2288.7,0.01569768,35.92728021599999
1706699820,2024-01-31 11:17:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.06030000,138.05685
1706699760,2024-01-31 11:16:00,ETH/USD,2289.2,2289.2,2288.4,2288.4,2.45408192,5615.921065728001
1706699700,2024-01-31 11:15:00,ETH/USD,2289.7,2289.8,2289.0,2289.0,0.19357126,443.08461414
1706699640,2024-01-31 11:14:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.01270000,29.080460000000002
1706699580,2024-01-31 11:13:00,ETH/USD,2288.4,2289.7,2288.4,2289.7,0.35417000,810.9430489999999
1706699520,2024-01-31 11:12:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.08430000,193.03014000000002
1706699460,2024-01-31 11:11:00,ETH/USD,2289.7,2289.7,2289.4,2289.4,1.33218274,3049.899164956
1706699400,2024-01-31 11:10:00,ETH/USD,2289.1,2289.6,2289.1,2289.6,0.05138516,117.651462336
1706699340,2024-01-31 11:09:00,ETH/USD,2288.5,2288.5,2288.5,2288.5,0.42230000,966.43355
1706699280,2024-01-31 11:08:00,ETH/USD,2289.3,2289.9,2288.8,2288.8,24.55097657,56192.275173416005
1706699220,2024-01-31 11:07:00,ETH/USD,2287.7,2289.1,2287.7,2288.9,36.61410018,83806.013902002
1706699160,2024-01-31 11:06:00,ETH/USD,2287.5,2287.5,2287.5,2287.5,0.04020000,91.9575
1706699100,2024-01-31 11:05:00,ETH/USD,2286.5,2286.7,2286.5,2286.6,1.60160164,3662.222310024
1706699040,2024-01-31 11:04:00,ETH/USD,2286.7,2287.2,2286.7,2287.2,1.68442944,3852.6270151679996
1706698980,2024-01-31 11:03:00,ETH/USD,2285.8,2286.5,2285.8,2286.5,0.78948577,1805.159213105
1706698920,2024-01-31 11:02:00,ETH/USD,2285.0,2286.6,2284.7,2286.6,8.43495000,19287.35667
1706698860,2024-01-31 11:01:00,ETH/USD,2282.5,2286.6,2282.5,2286.6,2.53860083,5804.7646578779995
1706698800,2024-01-31 11:00:00,ETH/USD,2281.5,2281.5,2280.0,2280.0,3.91617165,8928.871362
1706698740,2024-01-31 10:59:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,1.50000000,3426.75
1706698680,2024-01-31 10:58:00,ETH/USD,2285.7,2285.7,2285.3,2285.3,0.22820000,521.50546
1706698620,2024-01-31 10:57:00,ETH/USD,2282.0,2284.0,2280.5,2284.0,63.40070873,144807.21873932
1706698560,2024-01-31 10:56:00,ETH/USD,2283.0,2283.0,2282.3,2282.4,4.91341808,11214.385425792
1706698500,2024-01-31 10:55:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,2.93700000,6711.045
1706698440,2024-01-31 10:54:00,ETH/USD,2287.5,2287.5,2284.3,2284.3,6.50763238,14865.384645634002
1706698380,2024-01-31 10:53:00,ETH/USD,2290.2,2290.2,2286.3,2286.4,1.83418474,4193.679989536
1706698320,2024-01-31 10:52:00,ETH/USD,2289.4,2290.7,2289.4,2290.7,1.31569164,3013.854839748
1706698260,2024-01-31 10:51:00,ETH/USD,2286.5,2287.2,2286.4,2287.2,1.26209734,2886.6690360479997
1706698200,2024-01-31 10:50:00,ETH/USD,2294.3,2294.4,2286.6,2288.6,5.23612671,11983.399588506
1706698140,2024-01-31 10:49:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.08020000,183.97078
1706698080,2024-01-31 10:48:00,ETH/USD,2295.2,2295.8,2295.2,2295.8,1.55630193,3572.9579708940005
1706698020,2024-01-31 10:47:00,ETH/USD,2295.3,2295.3,2295.1,2295.1,0.52654022,1208.462458922
1706697960,2024-01-31 10:46:00,ETH/USD,2295.0,2295.0,2293.8,2294.1,5.37509229,12330.999222489001
1706697900,2024-01-31 10:45:00,ETH/USD,2298.2,2298.2,2296.4,2296.5,1.35740905,3117.289883325
1706697840,2024-01-31 10:44:00,ETH/USD,2301.0,2301.0,2298.9,2298.9,0.64480000,1482.3307200000002
1706697780,2024-01-31 10:43:00,ETH/USD,2301.7,2302.1,2301.7,2302.0,1.70600358,3927.22024116
1706697720,2024-01-31 10:42:00,ETH/USD,2300.0,2300.0,2299.2,2299.2,2.32843457,5353.536763344
1706697660,2024-01-31 10:41:00,ETH/USD,2301.7,2301.7,2300.1,2300.1,0.05312547,122.193893547
1706697600,2024-01-31 10:40:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.03370000,77.62458000000001
1706697540,2024-01-31 10:39:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.01170000,26.94042
1706697480,2024-01-31 10:38:00,ETH/USD,2304.6,2304.6,2303.8,2303.8,0.91978375,2118.9978032500003
1706697420,2024-01-31 10:37:00,ETH/USD,2306.7,2306.7,2305.9,2305.9,42.56773971,98156.950997289
1706697360,2024-01-31 10:36:00,ETH/USD,2305.8,2306.5,2305.8,2306.5,0.03167759,73.064361335
1706697300,2024-01-31 10:35:00,ETH/USD,2304.8,2305.3,2304.8,2305.3,0.18540000,427.40262000000007
1706697240,2024-01-31 10:34:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00850849,19.614621997000004
1706697180,2024-01-31 10:33:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.01112010,25.61737437
1706697120,2024-01-31 10:32:00,ETH/USD,2304.3,2304.3,2304.0,2304.0,1.46800000,3382.272
1706697060,2024-01-31 10:31:00,ETH/USD,2304.2,2304.8,2304.2,2304.7,2.16950000,5000.04665
1706697000,2024-01-31 10:30:00,ETH/USD,2305.6,2305.6,2304.2,2304.2,0.74698652,1721.2063393839999
1706696940,2024-01-31 10:29:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.08220000,189.52853999999996
1706696880,2024-01-31 10:28:00,ETH/USD,2306.3,2306.3,2305.3,2305.3,33.47050781,77159.56165439301
1706696820,2024-01-31 10:27:00,ETH/USD,2307.2,2307.2,2307.1,2307.1,5.50955000,12711.082805
1706696760,2024-01-31 10:26:00,ETH/USD,2306.4,2307.3,2305.7,2307.3,10.35648800,23895.524762400004
1706696700,2024-01-31 10:25:00,ETH/USD,2304.6,2306.1,2304.6,2305.8,23.15046144,53380.33398835201
1706696640,2024-01-31 10:24:00,ETH/USD,2303.5,2304.0,2303.5,2304.0,0.01867066,43.01720064
1706696580,2024-01-31 10:23:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.00000000,0.0
1706696520,2024-01-31 10:22:00,ETH/USD,2303.9,2303.9,2302.6,2303.0,0.59747635,1375.98803405
1706696460,2024-01-31 10:21:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,4.33841000,9998.299685999998
1706696400,2024-01-31 10:20:00,ETH/USD,2306.2,2306.2,2304.8,2304.8,0.41866055,964.9288356400001
1706696340,2024-01-31 10:19:00,ETH/USD,2305.9,2306.1,2305.9,2305.9,0.13744870,316.94295733
1706696280,2024-01-31 10:18:00,ETH/USD,2303.2,2305.6,2303.2,2305.6,1.11760062,2576.7399894719997
1706696220,2024-01-31 10:17:00,ETH/USD,2302.8,2303.0,2302.2,2303.0,2.20834290,5085.8136987
1706696160,2024-01-31 10:16:00,ETH/USD,2302.6,2302.7,2301.8,2301.9,0.31850205,733.1598688949999
1706696100,2024-01-31 10:15:00,ETH/USD,2305.0,2305.0,2303.7,2303.7,0.21042000,484.74455399999994
1706696040,2024-01-31 10:14:00,ETH/USD,2305.3,2305.9,2305.3,2305.4,32.66133000,75297.430182
1706695980,2024-01-31 10:13:00,ETH/USD,2304.4,2304.4,2303.9,2303.9,0.44975000,1036.179025
1706695920,2024-01-31 10:12:00,ETH/USD,2305.3,2305.7,2305.3,2305.7,9.28658499,21412.079011443
1706695860,2024-01-31 10:11:00,ETH/USD,2305.0,2305.0,2304.5,2304.5,1.65416510,3812.02347295
1706695800,2024-01-31 10:10:00,ETH/USD,2306.7,2306.7,2305.4,2305.8,5.42705758,12513.709367964
1706695740,2024-01-31 10:09:00,ETH/USD,2307.1,2308.0,2307.1,2308.0,0.44604000,1029.46032
1706695680,2024-01-31 10:08:00,ETH/USD,2308.0,2308.2,2306.5,2306.8,0.60951646,1406.0325699280002
1706695620,2024-01-31 10:07:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.11791000,272.442846
1706695560,2024-01-31 10:06:00,ETH/USD,2311.2,2312.2,2311.2,2311.6,1.26439000,2922.763924
1706695500,2024-01-31 10:05:00,ETH/USD,2311.9,2312.0,2310.5,2311.2,11.78809294,27244.640402928
1706695440,2024-01-31 10:04:00,ETH/USD,2311.3,2311.8,2309.6,2311.8,1.20229085,2779.4559870300004
1706695380,2024-01-31 10:03:00,ETH/USD,2309.0,2309.2,2309.0,2309.2,0.08190000,189.12347999999997
1706695320,2024-01-31 10:02:00,ETH/USD,2307.2,2308.9,2306.6,2308.4,14.27479030,32951.92592852
1706695260,2024-01-31 10:01:00,ETH/USD,2311.3,2311.3,2307.9,2307.9,2.16284000,4991.618436000001
1706695200,2024-01-31 10:00:00,ETH/USD,2309.4,2311.2,2309.2,2311.2,12.05827842,27869.093084304
1706695140,2024-01-31 09:59:00,ETH/USD,2308.4,2310.7,2308.4,2310.2,2.73675847,6322.4594173939995
1706695080,2024-01-31 09:58:00,ETH/USD,2311.2,2312.5,2309.0,2309.0,1.94401290,4488.7257861
1706695020,2024-01-31 09:57:00,ETH/USD,2318.1,2318.1,2312.0,2312.0,1.59054374,3677.33712688
1706694960,2024-01-31 09:56:00,ETH/USD,2319.6,2319.6,2317.2,2318.0,52.75732423,122291.47756514
1706694900,2024-01-31 09:55:00,ETH/USD,2320.6,2320.7,2319.6,2319.6,0.46272980,1073.34804408
1706694840,2024-01-31 09:54:00,ETH/USD,2321.9,2321.9,2321.9,2321.9,0.05690000,132.11611
1706694780,2024-01-31 09:53:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.00000000,0.0
1706694720,2024-01-31 09:52:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.08180841,190.00003222499998
1706694660,2024-01-31 09:51:00,ETH/USD,2323.1,2323.1,2323.1,2323.1,0.78607518,1826.131250658
1706694600,2024-01-31 09:50:00,ETH/USD,2326.0,2326.6,2326.0,2326.2,1.77914232,4138.640864784
1706694540,2024-01-31 09:49:00,ETH/USD,2325.0,2325.8,2325.0,2325.7,1.69000000,3930.4329999999995
1706694480,2024-01-31 09:48:00,ETH/USD,2325.5,2325.8,2325.5,2325.8,0.12052996,280.32858096800004
1706694420,2024-01-31 09:47:00,ETH/USD,2325.0,2325.6,2325.0,2325.6,0.03230000,75.11688000000001
1706694360,2024-01-31 09:46:00,ETH/USD,2325.0,2325.4,2324.9,2324.9,2.22340000,5169.1826599999995
1706694300,2024-01-31 09:45:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.00000000,0.0
1706694240,2024-01-31 09:44:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.00000000,0.0
1706694180,2024-01-31 09:43:00,ETH/USD,2324.9,2324.9,2324.9,2324.9,0.03110000,72.30439
1706694120,2024-01-31 09:42:00,ETH/USD,2324.3,2324.6,2324.3,2324.6,0.09063635,210.69325921
1706694060,2024-01-31 09:41:00,ETH/USD,2323.3,2323.3,2323.0,2323.0,0.33690000,782.6187
1706694000,2024-01-31 09:40:00,ETH/USD,2321.6,2324.4,2321.6,2323.6,3.61020000,8388.66072
1706693940,2024-01-31 09:39:00,ETH/USD,2322.7,2322.7,2322.1,2322.1,1.01170000,2349.26857
1706693880,2024-01-31 09:38:00,ETH/USD,2323.0,2323.2,2322.6,2322.6,4.00000000,9290.4
1706693820,2024-01-31 09:37:00,ETH/USD,2322.3,2323.7,2322.3,2323.7,5.27389206,12254.942979821999
1706693760,2024-01-31 09:36:00,ETH/USD,2322.8,2322.9,2322.5,2322.7,3.11375431,7232.317135836999
1706693700,2024-01-31 09:35:00,ETH/USD,2323.0,2323.0,2322.8,2323.0,1.14874801,2668.54162723
1706693640,2024-01-31 09:34:00,ETH/USD,2324.2,2324.2,2324.1,2324.1,2.06000000,4787.646
1706693580,2024-01-31 09:33:00,ETH/USD,2323.3,2325.2,2323.3,2325.1,5.10180000,11862.195179999999
1706693520,2024-01-31 09:32:00,ETH/USD,2323.6,2323.6,2322.1,2322.2,1.18100000,2742.5182
1706693460,2024-01-31 09:31:00,ETH/USD,2323.5,2323.5,2322.7,2322.7,11.97927052,27824.251636803998
1706693400,2024-01-31 09:30:00,ETH/USD,2322.3,2322.8,2322.3,2322.8,0.07519163,174.65511816400002
1706693340,2024-01-31 09:29:00,ETH/USD,2321.8,2321.9,2321.8,2321.9,0.04939900,114.6995381
1706693280,2024-01-31 09:28:00,ETH/USD,2322.2,2322.2,2321.9,2321.9,0.86123799,1999.708488981
1706693220,2024-01-31 09:27:00,ETH/USD,2323.5,2323.5,2322.8,2323.1,2.88730000,6707.48663
1706693160,2024-01-31 09:26:00,ETH/USD,2324.4,2324.4,2323.0,2323.2,0.45163566,1049.2399653119999
1706693100,2024-01-31 09:25:00,ETH/USD,2325.4,2325.4,2325.4,2325.4,0.00000000,0.0
1706693040,2024-01-31 09:24:00,ETH/USD,2325.3,2325.4,2325.3,2325.4,0.05610000,130.45494
1706692980,2024-01-31 09:23:00,ETH/USD,2327.0,2327.0,2325.5,2325.5,1.98000000,4604.49
1706692920,2024-01-31 09:22:00,ETH/USD,2327.6,2328.5,2327.5,2328.3,0.72902393,1697.386416219
1706692860,2024-01-31 09:21:00,ETH/USD,2327.1,2327.6,2327.1,2327.6,2.02649479,4716.869273204
1706692800,2024-01-31 09:20:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.00000000,0.0
1706692740,2024-01-31 09:19:00,ETH/USD,2326.6,2326.6,2326.6,2326.6,0.07619051,177.264840566
1706692680,2024-01-31 09:18:00,ETH/USD,2326.4,2326.4,2326.4,2326.4,0.00421238,9.799680832
1706692620,2024-01-31 09:17:00,ETH/USD,2328.0,2328.8,2327.8,2328.6,3.92355138,9136.381743468
1706692560,2024-01-31 09:16:00,ETH/USD,2325.8,2326.9,2325.5,2326.8,3.59340141,8361.126400788
1706692500,2024-01-31 09:15:00,ETH/USD,2324.5,2325.3,2323.7,2325.3,2.41537410,5616.469394730001
1706692440,2024-01-31 09:14:00,ETH/USD,2325.2,2325.2,2324.6,2324.6,0.25530000,593.4703800000001
1706692380,2024-01-31 09:13:00,ETH/USD,2327.2,2327.2,2325.7,2325.7,2.11970000,4929.786289999999
1706692320,2024-01-31 09:12:00,ETH/USD,2325.7,2326.4,2325.7,2326.4,0.06211386,144.501683904
1706692260,2024-01-31 09:11:00,ETH/USD,2328.1,2328.1,2324.2,2325.0,0.34966236,812.9649870000001
1706692200,2024-01-31 09:10:00,ETH/USD,2328.3,2329.4,2328.3,2329.4,0.23445555,546.14075817
1706692140,2024-01-31 09:09:00,ETH/USD,2328.4,2329.4,2328.4,2328.6,15.82546942,36851.188091412
1706692080,2024-01-31 09:08:00,ETH/USD,2329.1,2329.1,2328.8,2328.8,0.20740154,482.99670635200005
1706692020,2024-01-31 09:07:00,ETH/USD,2330.3,2330.3,2329.6,2330.2,0.15110000,352.09322
1706691960,2024-01-31 09:06:00,ETH/USD,2332.0,2332.0,2330.3,2330.8,0.70949089,1653.681366412
1706691900,2024-01-31 09:05:00,ETH/USD,2333.4,2333.4,2331.7,2331.7,3.68850000,8600.47545
1706691840,2024-01-31 09:04:00,ETH/USD,2334.2,2334.8,2334.2,2334.6,0.25090000,585.75114
1706691780,2024-01-31 09:03:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,1.00000000,2335.6
1706691720,2024-01-31 09:02:00,ETH/USD,2336.4,2336.7,2336.2,2336.5,13.94236414,32576.333813110003
1706691660,2024-01-31 09:01:00,ETH/USD,2336.6,2336.6,2336.5,2336.5,0.43269000,1010.980185
1706691600,2024-01-31 09:00:00,ETH/USD,2337.8,2337.9,2337.8,2337.9,0.20192916,472.090183164
1706691540,2024-01-31 08:59:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.03560000,83.22568000000001
1706691480,2024-01-31 08:58:00,ETH/USD,2337.9,2338.0,2337.9,2337.9,0.67750916,1583.9486651640002
1706691420,2024-01-31 08:57:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.06981120,163.20462336000003
1706691360,2024-01-31 08:56:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.00236234,5.521497282
1706691300,2024-01-31 08:55:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.00000000,0.0
1706691240,2024-01-31 08:54:00,ETH/USD,2338.4,2338.5,2338.4,2338.4,0.51169564,1196.549084576
1706691180,2024-01-31 08:53:00,ETH/USD,2337.7,2338.1,2337.7,2337.8,0.09100000,212.7398
1706691120,2024-01-31 08:52:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.01180000,27.564799999999998
1706691060,2024-01-31 08:51:00,ETH/USD,2336.1,2336.1,2335.8,2335.8,1.46364038,3418.7711996040002
1706691000,2024-01-31 08:50:00,ETH/USD,2336.5,2336.6,2336.1,2336.1,0.51109253,1193.963259333
1706690940,2024-01-31 08:49:00,ETH/USD,2336.9,2337.2,2336.1,2336.1,0.10838035,253.18733563499998
1706690880,2024-01-31 08:48:00,ETH/USD,2337.5,2337.5,2337.5,2337.5,0.00000000,0.0
1706690820,2024-01-31 08:47:00,ETH/USD,2337.5,2337.6,2337.5,2337.5,0.28309315,661.730238125
1706690760,2024-01-31 08:46:00,ETH/USD,2337.1,2337.5,2337.0,2337.5,6.91718882,16168.928866749999
1706690700,2024-01-31 08:45:00,ETH/USD,2335.1,2335.3,2335.1,2335.3,11.00774000,25706.375222000002
1706690640,2024-01-31 08:44:00,ETH/USD,2336.1,2336.1,2336.1,2336.1,0.00000000,0.0
1706690580,2024-01-31 08:43:00,ETH/USD,2335.8,2336.1,2335.8,2336.1,0.25833897,603.505667817
1706690520,2024-01-31 08:42:00,ETH/USD,2337.0,2337.0,2336.3,2336.3,0.09055372,211.56065603600004
1706690460,2024-01-31 08:41:00,ETH/USD,2338.3,2338.3,2337.1,2337.1,0.08442515,197.310018065
1706690400,2024-01-31 08:40:00,ETH/USD,2340.0,2340.0,2339.0,2339.0,0.08385468,196.13609652
1706690340,2024-01-31 08:39:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.13301650,311.09899020000006
1706690280,2024-01-31 08:38:00,ETH/USD,2338.3,2338.3,2338.3,2338.3,0.05842240,136.60909792
1706690220,2024-01-31 08:37:00,ETH/USD,2337.6,2337.6,2337.1,2337.1,2.20923000,5163.191432999999
1706690160,2024-01-31 08:36:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.04305838,100.657574926
1706690100,2024-01-31 08:35:00,ETH/USD,2338.2,2338.2,2337.8,2337.8,1.54520000,3612.36856
1706690040,2024-01-31 08:34:00,ETH/USD,2338.0,2338.0,2338.0,2338.0,0.10280000,240.34640000000002
1706689980,2024-01-31 08:33:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,1.47000000,3437.595
1706689920,2024-01-31 08:32:00,ETH/USD,2338.7,2338.7,2338.7,2338.7,0.00000000,0.0
1706689860,2024-01-31 08:31:00,ETH/USD,2338.8,2338.8,2338.7,2338.7,0.19861227,464.494515849
1706689800,2024-01-31 08:30:00,ETH/USD,2338.8,2339.0,2338.8,2338.9,0.27890000,652.31921
1706689740,2024-01-31 08:29:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.01956781,45.77497793300001
1706689680,2024-01-31 08:28:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.06774615,158.51921638500002
1706689620,2024-01-31 08:27:00,ETH/USD,2339.6,2339.6,2339.4,2339.5,0.24730000,578.55835
1706689560,2024-01-31 08:26:00,ETH/USD,2335.7,2338.5,2335.7,2338.5,0.22286856,521.17812756
1706689500,2024-01-31 08:25:00,ETH/USD,2336.1,2336.1,2336.1,2336.1,0.00000000,0.0
1706689440,2024-01-31 08:24:00,ETH/USD,2335.9,2336.1,2335.8,2336.1,0.56400000,1317.5603999999998
1706689380,2024-01-31 08:23:00,ETH/USD,2336.9,2336.9,2336.6,2336.6,0.15498472,362.13729675199994
1706689320,2024-01-31 08:22:00,ETH/USD,2336.1,2336.1,2336.1,2336.1,0.00000000,0.0
1706689260,2024-01-31 08:21:00,ETH/USD,2335.7,2336.1,2335.7,2336.1,0.90338430,2110.39606323
1706689200,2024-01-31 08:20:00,ETH/USD,2335.1,2336.2,2335.1,2336.2,2.87214532,6709.9058965839995
1706689140,2024-01-31 08:19:00,ETH/USD,2335.9,2336.2,2335.3,2335.3,0.49571000,1157.6315630000001
1706689080,2024-01-31 08:18:00,ETH/USD,2335.9,2335.9,2335.9,2335.9,0.04110000,96.00549
1706689020,2024-01-31 08:17:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00000000,0.0
1706688960,2024-01-31 08:16:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00000000,0.0
1706688900,2024-01-31 08:15:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00000000,0.0
1706688840,2024-01-31 08:14:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.00000000,0.0
1706688780,2024-01-31 08:13:00,ETH/USD,2334.9,2335.6,2334.9,2335.6,1.50748710,3520.88687076
1706688720,2024-01-31 08:12:00,ETH/USD,2335.1,2335.1,2335.1,2335.1,0.00000000,0.0
1706688660,2024-01-31 08:11:00,ETH/USD,2335.1,2335.2,2335.1,2335.1,0.13680000,319.44168
1706688600,2024-01-31 08:10:00,ETH/USD,2335.3,2335.4,2335.1,2335.1,1.06610000,2489.45011
1706688540,2024-01-31 08:09:00,ETH/USD,2336.1,2336.6,2335.9,2336.3,2.46700000,5763.6521
1706688480,2024-01-31 08:08:00,ETH/USD,2335.7,2336.8,2335.1,2335.1,0.54414769,1270.639270919
1706688420,2024-01-31 08:07:00,ETH/USD,2337.5,2337.5,2336.2,2336.2,0.24071724,562.363616088
1706688360,2024-01-31 08:06:00,ETH/USD,2338.0,2338.0,2337.4,2337.4,0.49700000,1161.6878000000002
1706688300,2024-01-31 08:05:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.00000000,0.0
1706688240,2024-01-31 08:04:00,ETH/USD,2340.1,2340.1,2338.5,2338.6,0.44353013,1037.239562018
1706688180,2024-01-31 08:03:00,ETH/USD,2340.4,2341.1,2340.3,2340.3,0.61311064,1434.8628307920003
1706688120,2024-01-31 08:02:00,ETH/USD,2341.3,2341.3,2340.3,2340.3,0.01920638,44.948691114
1706688060,2024-01-31 08:01:00,ETH/USD,2340.5,2341.3,2340.5,2341.3,1.01160000,2368.45908
1706688000,2024-01-31 08:00:00,ETH/USD,2339.4,2339.6,2339.4,2339.6,1.71784407,4019.0679861719996
1706687940,2024-01-31 07:59:00,ETH/USD,2340.4,2340.4,2340.1,2340.2,1.10500000,2585.921
1706687880,2024-01-31 07:58:00,ETH/USD,2339.1,2339.1,2339.1,2339.1,0.00000000,0.0
1706687820,2024-01-31 07:57:00,ETH/USD,2339.1,2339.1,2339.1,2339.1,0.07820000,182.91762
1706687760,2024-01-31 07:56:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.13770000,322.05276
1706687700,2024-01-31 07:55:00,ETH/USD,2337.7,2338.5,2337.7,2338.5,0.07970000,186.37845
1706687640,2024-01-31 07:54:00,ETH/USD,2337.1,2337.3,2337.1,2337.3,0.29340000,685.76382
1706687580,2024-01-31 07:53:00,ETH/USD,2337.1,2337.2,2337.1,2337.2,0.05970000,139.53083999999998
1706687520,2024-01-31 07:52:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.02488245,58.137844425000004
1706687460,2024-01-31 07:51:00,ETH/USD,2337.2,2337.2,2337.2,2337.2,0.05910000,138.12851999999998
1706687400,2024-01-31 07:50:00,ETH/USD,2337.0,2338.0,2336.9,2337.6,0.95526972,2233.038497472
1706687340,2024-01-31 07:49:00,ETH/USD,2337.2,2337.2,2337.2,2337.2,0.02940000,68.71368
1706687280,2024-01-31 07:48:00,ETH/USD,2336.6,2337.8,2336.6,2337.8,0.24090000,563.17602
1706687220,2024-01-31 07:47:00,ETH/USD,2336.7,2336.7,2336.5,2336.5,0.10063908,235.14321042
1706687160,2024-01-31 07:46:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.02070000,48.37176
1706687100,2024-01-31 07:45:00,ETH/USD,2338.2,2338.2,2337.3,2337.8,0.19443806,454.55729666800005
1706687040,2024-01-31 07:44:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.08270000,193.32778999999996
1706686980,2024-01-31 07:43:00,ETH/USD,2338.1,2338.2,2338.1,2338.2,0.42800000,1000.7495999999999
1706686920,2024-01-31 07:42:00,ETH/USD,2337.2,2337.4,2337.1,2337.4,0.19186766,448.471468484
1706686860,2024-01-31 07:41:00,ETH/USD,2337.3,2337.3,2337.0,2337.2,0.21170000,494.78524
1706686800,2024-01-31 07:40:00,ETH/USD,2338.0,2338.1,2338.0,2338.1,0.20680000,483.51908000000003
1706686740,2024-01-31 07:39:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.00000000,0.0
1706686680,2024-01-31 07:38:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,1.02927770,2407.37761253
1706686620,2024-01-31 07:37:00,ETH/USD,2338.2,2338.9,2338.2,2338.8,1.80362814,4218.325493832001
1706686560,2024-01-31 07:36:00,ETH/USD,2338.6,2338.6,2338.1,2338.4,0.61143870,1429.78825608
1706686500,2024-01-31 07:35:00,ETH/USD,2338.4,2338.5,2338.4,2338.5,0.63480000,1484.4798
1706686440,2024-01-31 07:34:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.20170000,471.53426
1706686380,2024-01-31 07:33:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.08060000,188.45086
1706686320,2024-01-31 07:32:00,ETH/USD,2339.0,2339.0,2338.8,2338.8,0.06210000,145.23948000000001
1706686260,2024-01-31 07:31:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.00000000,0.0
1706686200,2024-01-31 07:30:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.06960000,162.75263999999999
1706686140,2024-01-31 07:29:00,ETH/USD,2339.2,2339.2,2339.2,2339.2,0.02663773,62.31097801599999
1706686080,2024-01-31 07:28:00,ETH/USD,2338.9,2339.6,2338.9,2339.6,0.55115000,1289.47054
1706686020,2024-01-31 07:27:00,ETH/USD,2339.6,2339.6,2338.7,2338.7,0.37402454,874.731191698
1706685960,2024-01-31 07:26:00,ETH/USD,2339.1,2340.2,2339.1,2339.1,0.24340000,569.33694
1706685900,2024-01-31 07:25:00,ETH/USD,2338.2,2338.2,2337.9,2338.2,0.15720000,367.56504
1706685840,2024-01-31 07:24:00,ETH/USD,2337.9,2338.6,2337.9,2338.6,1.54395000,3610.6814699999995
1706685780,2024-01-31 07:23:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.04040000,94.44712
1706685720,2024-01-31 07:22:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.00000000,0.0
1706685660,2024-01-31 07:21:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.00000000,0.0
1706685600,2024-01-31 07:20:00,ETH/USD,2337.8,2337.8,2337.3,2337.3,0.08230000,192.35979
1706685540,2024-01-31 07:19:00,ETH/USD,2335.5,2337.4,2335.5,2337.4,1.03652347,2422.769958778
1706685480,2024-01-31 07:18:00,ETH/USD,2335.2,2335.4,2335.2,2335.4,0.11068526,258.494356204
1706685420,2024-01-31 07:17:00,ETH/USD,2336.0,2336.0,2336.0,2336.0,0.06150000,143.664
1706685360,2024-01-31 07:16:00,ETH/USD,2335.9,2336.8,2335.9,2336.8,8.60000000,20096.48
1706685300,2024-01-31 07:15:00,ETH/USD,2333.4,2334.0,2333.4,2334.0,0.17408890,406.32349259999995
1706685240,2024-01-31 07:14:00,ETH/USD,2333.4,2333.4,2333.4,2333.4,0.01950000,45.5013
1706685180,2024-01-31 07:13:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.00729634,17.027468658
1706685120,2024-01-31 07:12:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.42940000,1002.1766600000001
1706685060,2024-01-31 07:11:00,ETH/USD,2334.6,2334.6,2334.5,2334.5,1.71940000,4013.9393
1706685000,2024-01-31 07:10:00,ETH/USD,2333.0,2334.0,2333.0,2334.0,0.08816854,205.78537236
1706684940,2024-01-31 07:09:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1706684880,2024-01-31 07:08:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.01150000,26.83295
1706684820,2024-01-31 07:07:00,ETH/USD,2331.4,2331.4,2331.4,2331.4,0.00000000,0.0
1706684760,2024-01-31 07:06:00,ETH/USD,2329.4,2331.4,2329.1,2331.4,5.08552735,11856.39846379
1706684700,2024-01-31 07:05:00,ETH/USD,2329.7,2329.7,2328.8,2328.8,0.09925043,231.13440138400003
1706684640,2024-01-31 07:04:00,ETH/USD,2330.2,2330.2,2329.7,2330.0,0.14679777,342.0388041
1706684580,2024-01-31 07:03:00,ETH/USD,2330.8,2331.6,2330.8,2331.6,2.05155544,4783.406663904
1706684520,2024-01-31 07:02:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.00000000,0.0
1706684460,2024-01-31 07:01:00,ETH/USD,2331.0,2331.0,2330.6,2330.6,0.50648453,1180.4128456180001
1706684400,2024-01-31 07:00:00,ETH/USD,2330.7,2330.8,2330.7,2330.7,0.06600000,153.8262
1706684340,2024-01-31 06:59:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.04130000,96.24139000000001
1706684280,2024-01-31 06:58:00,ETH/USD,2331.7,2331.9,2331.7,2331.7,0.73162189,1705.9227609129998
1706684220,2024-01-31 06:57:00,ETH/USD,2331.2,2331.9,2331.2,2331.9,4.99508095,11648.029267305
1706684160,2024-01-31 06:56:00,ETH/USD,2331.5,2331.6,2331.5,2331.6,0.06540318,152.49405448800002
1706684100,2024-01-31 06:55:00,ETH/USD,2330.7,2330.7,2330.3,2330.3,0.21727907,506.32541682100003
1706684040,2024-01-31 06:54:00,ETH/USD,2332.6,2332.6,2332.3,2332.3,1.86007107,4338.243756561001
1706683980,2024-01-31 06:53:00,ETH/USD,2331.8,2332.3,2331.8,2332.3,0.03710000,86.52833000000001
1706683920,2024-01-31 06:52:00,ETH/USD,2330.6,2330.6,2330.6,2330.6,0.12450000,290.1597
1706683860,2024-01-31 06:51:00,ETH/USD,2330.2,2330.3,2330.2,2330.3,1.46692000,3418.3636760000004
1706683800,2024-01-31 06:50:00,ETH/USD,2332.5,2332.5,2330.6,2330.6,0.17811022,415.103678732
1706683740,2024-01-31 06:49:00,ETH/USD,2332.2,2332.2,2332.2,2332.2,0.16831538,392.5451292359999
1706683680,2024-01-31 06:48:00,ETH/USD,2332.3,2332.4,2332.3,2332.4,0.53220198,1241.307898152
1706683620,2024-01-31 06:47:00,ETH/USD,2332.1,2332.1,2331.7,2331.7,0.43380000,1011.49146
1706683560,2024-01-31 06:46:00,ETH/USD,2332.4,2332.5,2332.4,2332.5,0.59420000,1385.9714999999999
1706683500,2024-01-31 06:45:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.00000000,0.0
1706683440,2024-01-31 06:44:00,ETH/USD,2331.7,2331.7,2331.5,2331.6,0.49069584,1144.106420544
1706683380,2024-01-31 06:43:00,ETH/USD,2331.9,2332.2,2331.9,2332.2,0.76762715,1790.2600392299998
1706683320,2024-01-31 06:42:00,ETH/USD,2331.6,2331.6,2331.6,2331.6,0.02070000,48.26412
1706683260,2024-01-31 06:41:00,ETH/USD,2331.7,2331.7,2331.0,2331.0,0.13014797,303.37491807
1706683200,2024-01-31 06:40:00,ETH/USD,2333.3,2333.3,2331.4,2331.4,0.12246270,285.50953878
1706683140,2024-01-31 06:39:00,ETH/USD,2331.8,2332.9,2331.3,2332.9,2.68992155,6275.317983995001
1706683080,2024-01-31 06:38:00,ETH/USD,2334.6,2334.6,2331.6,2331.7,0.39701802,925.726917234
1706683020,2024-01-31 06:37:00,ETH/USD,2335.7,2335.7,2334.6,2334.7,0.22201000,518.326747
1706682960,2024-01-31 06:36:00,ETH/USD,2337.6,2337.6,2337.5,2337.6,1.00941138,2359.600041888
1706682900,2024-01-31 06:35:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.18550000,433.71754999999996
1706682840,2024-01-31 06:34:00,ETH/USD,2336.3,2336.6,2336.3,2336.6,0.20620000,481.80692
1706682780,2024-01-31 06:33:00,ETH/USD,2336.2,2336.2,2336.2,2336.2,0.35420000,827.48204
1706682720,2024-01-31 06:32:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.05110000,119.41559000000001
1706682660,2024-01-31 06:31:00,ETH/USD,2337.5,2337.7,2337.5,2337.7,0.49610000,1159.7329699999998
1706682600,2024-01-31 06:30:00,ETH/USD,2338.0,2338.0,2337.8,2337.9,0.56650000,1324.42035
1706682540,2024-01-31 06:29:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.02480000,58.024559999999994
1706682480,2024-01-31 06:28:00,ETH/USD,2339.1,2339.6,2339.1,2339.6,0.20686979,483.99256068399995
1706682420,2024-01-31 06:27:00,ETH/USD,2339.7,2339.8,2339.2,2339.2,4.02890000,9424.40288
1706682360,2024-01-31 06:26:00,ETH/USD,2339.7,2340.6,2339.7,2339.9,2.45993488,5756.0016257120005
1706682300,2024-01-31 06:25:00,ETH/USD,2339.5,2339.9,2339.5,2339.9,1.22779505,2872.9176374950002
1706682240,2024-01-31 06:24:00,ETH/USD,2338.6,2339.2,2338.6,2339.2,1.10300000,2580.1375999999996
1706682180,2024-01-31 06:23:00,ETH/USD,2339.0,2339.0,2338.7,2338.7,0.12373126,289.37029776199995
1706682120,2024-01-31 06:22:00,ETH/USD,2339.3,2339.3,2339.2,2339.3,1.13520000,2655.5733600000003
1706682060,2024-01-31 06:21:00,ETH/USD,2339.4,2339.4,2339.3,2339.4,1.01280000,2369.3443199999997
1706682000,2024-01-31 06:20:00,ETH/USD,2338.2,2338.4,2338.1,2338.4,1.08910000,2546.75144
1706681940,2024-01-31 06:19:00,ETH/USD,2337.7,2337.9,2337.6,2337.8,3.01450000,7047.298100000001
1706681880,2024-01-31 06:18:00,ETH/USD,2336.9,2337.3,2336.9,2337.3,6.75884828,15797.456084844
1706681820,2024-01-31 06:17:00,ETH/USD,2335.7,2336.9,2335.7,2336.9,0.54710000,1278.51799
1706681760,2024-01-31 06:16:00,ETH/USD,2335.7,2336.1,2335.7,2335.7,1.14734468,2679.8529690759997
1706681700,2024-01-31 06:15:00,ETH/USD,2335.5,2335.6,2335.2,2335.2,1.45872625,3406.4175389999996
1706681640,2024-01-31 06:14:00,ETH/USD,2335.3,2335.5,2335.0,2335.1,2.40276070,5610.68651057
1706681580,2024-01-31 06:13:00,ETH/USD,2335.0,2335.0,2334.7,2335.0,3.29150856,7685.6724876
1706681520,2024-01-31 06:12:00,ETH/USD,2335.1,2335.4,2335.1,2335.4,1.40000000,3269.56
1706681460,2024-01-31 06:11:00,ETH/USD,2335.4,2335.7,2335.4,2335.7,0.37343513,872.2324331409999
1706681400,2024-01-31 06:10:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.13640000,318.49399999999997
1706681340,2024-01-31 06:09:00,ETH/USD,2336.0,2336.0,2334.8,2335.4,1.02953719,2404.381153526
1706681280,2024-01-31 06:08:00,ETH/USD,2336.2,2336.2,2335.9,2336.0,0.17710000,413.7056
1706681220,2024-01-31 06:07:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.00000000,0.0
1706681160,2024-01-31 06:06:00,ETH/USD,2336.9,2336.9,2336.8,2336.8,0.86160000,2013.3868800000002
1706681100,2024-01-31 06:05:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,2.26880000,5301.9587200000005
1706681040,2024-01-31 06:04:00,ETH/USD,2336.3,2336.9,2336.3,2336.9,0.09510000,222.23919
1706680980,2024-01-31 06:03:00,ETH/USD,2336.7,2336.7,2335.9,2336.2,0.91079801,2127.8063109619998
1706680920,2024-01-31 06:02:00,ETH/USD,2336.9,2337.1,2336.9,2337.1,0.08580000,200.52318
1706680860,2024-01-31 06:01:00,ETH/USD,2337.7,2337.8,2337.3,2337.3,0.31051086,725.7570330780001
1706680800,2024-01-31 06:00:00,ETH/USD,2337.5,2337.8,2337.5,2337.8,0.25882199,605.0740482220001
1706680740,2024-01-31 05:59:00,ETH/USD,2338.0,2338.1,2338.0,2338.0,0.58330000,1363.7554
1706680680,2024-01-31 05:58:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.01320000,30.866880000000002
1706680620,2024-01-31 05:57:00,ETH/USD,2337.7,2338.6,2337.6,2338.6,0.60291375,1409.97409575
1706680560,2024-01-31 05:56:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.20989757,490.656559632
1706680500,2024-01-31 05:55:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.05000000,116.82000000000001
1706680440,2024-01-31 05:54:00,ETH/USD,2337.7,2337.7,2336.3,2336.3,1.22090000,2852.3886700000003
1706680380,2024-01-31 05:53:00,ETH/USD,2338.4,2338.4,2337.8,2337.8,0.24144503,564.4501911340001
1706680320,2024-01-31 05:52:00,ETH/USD,2339.0,2339.0,2338.9,2338.9,0.26470000,619.1068300000001
1706680260,2024-01-31 05:51:00,ETH/USD,2339.7,2339.8,2339.7,2339.8,17.63483167,41261.97914146601
1706680200,2024-01-31 05:50:00,ETH/USD,2339.8,2339.8,2339.5,2339.8,0.31721417,742.2177149660001
1706680140,2024-01-31 05:49:00,ETH/USD,2337.9,2338.7,2337.9,2338.7,0.07150000,167.21704999999997
1706680080,2024-01-31 05:48:00,ETH/USD,2338.1,2338.4,2338.1,2338.4,0.21022087,491.580482408
1706680020,2024-01-31 05:47:00,ETH/USD,2337.7,2337.9,2337.7,2337.9,1.01940000,2383.2552600000004
1706679960,2024-01-31 05:46:00,ETH/USD,2338.5,2338.6,2338.5,2338.6,0.53244574,1245.177607564
1706679900,2024-01-31 05:45:00,ETH/USD,2337.2,2337.6,2337.2,2337.6,0.18980000,443.67647999999997
1706679840,2024-01-31 05:44:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.01410000,32.9517
1706679780,2024-01-31 05:43:00,ETH/USD,2336.8,2337.0,2336.8,2337.0,0.03250000,75.9525
1706679720,2024-01-31 05:42:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.06210000,145.11528
1706679660,2024-01-31 05:41:00,ETH/USD,2337.4,2337.4,2337.2,2337.2,0.17200000,401.99839999999995
1706679600,2024-01-31 05:40:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.04930000,115.23382
1706679540,2024-01-31 05:39:00,ETH/USD,2335.3,2335.9,2335.3,2335.9,2.22657827,5201.064180893
1706679480,2024-01-31 05:38:00,ETH/USD,2335.7,2335.8,2335.6,2335.8,0.79316209,1852.6680098220002
1706679420,2024-01-31 05:37:00,ETH/USD,2336.1,2336.4,2336.0,2336.0,0.26556569,620.3614518400001
1706679360,2024-01-31 05:36:00,ETH/USD,2336.5,2336.6,2336.5,2336.6,0.03430000,80.14537999999999
1706679300,2024-01-31 05:35:00,ETH/USD,2334.4,2334.5,2334.4,2334.5,0.17961385,419.308532825
1706679240,2024-01-31 05:34:00,ETH/USD,2333.4,2334.1,2333.3,2334.1,0.23571099,550.173021759
1706679180,2024-01-31 05:33:00,ETH/USD,2333.6,2333.6,2333.4,2333.5,0.47080881,1098.632358135
1706679120,2024-01-31 05:32:00,ETH/USD,2334.3,2334.3,2333.9,2333.9,0.28810000,672.3965900000001
1706679060,2024-01-31 05:31:00,ETH/USD,2333.9,2335.0,2333.9,2334.7,3.17946777,7423.103402618999
1706679000,2024-01-31 05:30:00,ETH/USD,2333.8,2333.9,2333.8,2333.9,0.02640347,61.623058633
1706678940,2024-01-31 05:29:00,ETH/USD,2334.3,2334.3,2334.3,2334.3,0.24690000,576.3386700000001
1706678880,2024-01-31 05:28:00,ETH/USD,2333.8,2334.1,2333.8,2334.0,0.23094224,539.01918816
1706678820,2024-01-31 05:27:00,ETH/USD,2335.3,2335.3,2335.3,2335.3,0.09320000,217.64996000000002
1706678760,2024-01-31 05:26:00,ETH/USD,2335.2,2335.4,2335.2,2335.4,1.45794298,3404.8800354920004
1706678700,2024-01-31 05:25:00,ETH/USD,2335.3,2335.4,2335.3,2335.3,0.22500000,525.4425000000001
1706678640,2024-01-31 05:24:00,ETH/USD,2334.9,2335.2,2334.9,2335.2,1.08130000,2525.05176
1706678580,2024-01-31 05:23:00,ETH/USD,2335.2,2335.3,2335.1,2335.1,0.23840000,556.6878399999999
1706678520,2024-01-31 05:22:00,ETH/USD,2334.7,2335.5,2334.7,2335.5,0.06220000,145.2681
1706678460,2024-01-31 05:21:00,ETH/USD,2335.2,2335.4,2334.1,2335.4,0.65578838,1531.528182652
1706678400,2024-01-31 05:20:00,ETH/USD,2336.8,2336.8,2335.1,2335.1,0.11703173,273.280792723
1706678340,2024-01-31 05:19:00,ETH/USD,2337.5,2337.5,2337.1,2337.1,0.43004236,1005.0519995559999
1706678280,2024-01-31 05:18:00,ETH/USD,2337.8,2337.8,2337.2,2337.3,0.28215856,659.489202288
1706678220,2024-01-31 05:17:00,ETH/USD,2337.6,2337.8,2337.4,2337.8,0.51058918,1193.655385004
1706678160,2024-01-31 05:16:00,ETH/USD,2339.0,2339.0,2338.0,2338.1,1.00392410,2347.27493821
1706678100,2024-01-31 05:15:00,ETH/USD,2339.4,2339.6,2338.9,2339.6,1.15539592,2703.1642944319997
1706678040,2024-01-31 05:14:00,ETH/USD,2339.1,2340.1,2339.1,2340.1,0.09540000,223.24553999999998
1706677980,2024-01-31 05:13:00,ETH/USD,2339.5,2339.5,2339.3,2339.3,0.04112179,96.19620334700001
1706677920,2024-01-31 05:12:00,ETH/USD,2340.8,2340.8,2340.7,2340.7,0.05300000,124.05709999999999
1706677860,2024-01-31 05:11:00,ETH/USD,2342.0,2342.0,2341.7,2341.8,0.79021705,1850.53028769
1706677800,2024-01-31 05:10:00,ETH/USD,2342.3,2342.3,2342.0,2342.0,0.18483969,432.89455398
1706677740,2024-01-31 05:09:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,0.17980534,421.140067348
1706677680,2024-01-31 05:08:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.00000000,0.0
1706677620,2024-01-31 05:07:00,ETH/USD,2343.2,2343.2,2342.8,2342.8,0.72934209,1708.7026484520002
1706677560,2024-01-31 05:06:00,ETH/USD,2342.7,2343.5,2342.7,2343.5,1.36608299,3201.415487065
1706677500,2024-01-31 05:05:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.00000000,0.0
1706677440,2024-01-31 05:04:00,ETH/USD,2341.9,2341.9,2341.8,2341.8,0.26760000,626.6656800000001
1706677380,2024-01-31 05:03:00,ETH/USD,2341.2,2341.2,2341.2,2341.2,0.10576920,247.62685103999996
1706677320,2024-01-31 05:02:00,ETH/USD,2340.9,2340.9,2340.9,2340.9,0.21720000,508.44348
1706677260,2024-01-31 05:01:00,ETH/USD,2341.2,2341.2,2340.9,2340.9,0.10426149,244.065721941
1706677200,2024-01-31 05:00:00,ETH/USD,2341.1,2341.3,2340.8,2340.9,1.06742893,2498.744382237
1706677140,2024-01-31 04:59:00,ETH/USD,2340.8,2340.8,2340.2,2340.7,13.81154981,32328.694640267
1706677080,2024-01-31 04:58:00,ETH/USD,2340.6,2340.9,2340.6,2340.9,0.06289330,147.22692597
1706677020,2024-01-31 04:57:00,ETH/USD,2340.6,2340.6,2340.5,2340.5,0.11210000,262.37005
1706676960,2024-01-31 04:56:00,ETH/USD,2340.1,2340.9,2340.1,2340.7,0.23680000,554.27776
1706676900,2024-01-31 04:55:00,ETH/USD,2340.5,2340.7,2340.2,2340.7,0.68265776,1597.897018832
1706676840,2024-01-31 04:54:00,ETH/USD,2340.4,2340.9,2340.0,2340.7,0.45058696,1054.6888972719998
1706676780,2024-01-31 04:53:00,ETH/USD,2340.0,2340.5,2340.0,2340.5,0.16455237,385.13482198500003
1706676720,2024-01-31 04:52:00,ETH/USD,2340.0,2340.0,2340.0,2340.0,1.32550000,3101.6699999999996
1706676660,2024-01-31 04:51:00,ETH/USD,2340.3,2340.7,2340.0,2340.1,0.31545910,738.20583991
1706676600,2024-01-31 04:50:00,ETH/USD,2341.1,2341.1,2340.8,2340.8,1.04120000,2437.24096
1706676540,2024-01-31 04:49:00,ETH/USD,2339.2,2340.5,2339.2,2340.5,6.96242912,16295.56535536
1706676480,2024-01-31 04:48:00,ETH/USD,2339.3,2339.9,2339.3,2339.9,0.10515636,246.055366764
1706676420,2024-01-31 04:47:00,ETH/USD,2338.7,2338.8,2335.9,2338.8,18.17905746,42517.179587448
1706676360,2024-01-31 04:46:00,ETH/USD,2338.1,2339.0,2337.4,2339.0,2.42594753,5674.291272670001
1706676300,2024-01-31 04:45:00,ETH/USD,2338.5,2338.5,2338.5,2338.5,0.00000000,0.0
1706676240,2024-01-31 04:44:00,ETH/USD,2338.3,2338.5,2338.3,2338.5,0.11591495,271.067110575
1706676180,2024-01-31 04:43:00,ETH/USD,2338.3,2338.5,2338.3,2338.5,0.31697898,741.25534473
1706676120,2024-01-31 04:42:00,ETH/USD,2337.5,2338.3,2337.5,2338.2,0.54387405,1271.68630371
1706676060,2024-01-31 04:41:00,ETH/USD,2338.0,2338.5,2337.7,2337.7,1.62864837,3807.2912945489998
1706676000,2024-01-31 04:40:00,ETH/USD,2337.5,2337.7,2337.5,2337.7,0.31427066,734.6705218819999
1706675940,2024-01-31 04:39:00,ETH/USD,2337.5,2337.5,2337.3,2337.3,3.48205950,8138.617669350001
1706675880,2024-01-31 04:38:00,ETH/USD,2338.7,2338.8,2338.7,2338.8,0.18462955,431.81159154000005
1706675820,2024-01-31 04:37:00,ETH/USD,2337.6,2339.1,2337.1,2339.1,8.79462636,20571.510518676
1706675760,2024-01-31 04:36:00,ETH/USD,2336.6,2336.6,2335.6,2335.6,0.41127579,960.575735124
1706675700,2024-01-31 04:35:00,ETH/USD,2336.4,2336.5,2336.1,2336.5,0.45542735,1064.106003275
1706675640,2024-01-31 04:34:00,ETH/USD,2335.8,2335.9,2335.4,2335.7,4.08084863,9531.638145091
1706675580,2024-01-31 04:33:00,ETH/USD,2338.1,2338.1,2336.5,2336.5,18.14713712,42400.78588088
1706675520,2024-01-31 04:32:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.02020000,47.20538
1706675460,2024-01-31 04:31:00,ETH/USD,2339.3,2339.4,2338.4,2338.4,0.85535578,2000.1639559520002
1706675400,2024-01-31 04:30:00,ETH/USD,2339.9,2340.1,2339.3,2339.3,0.39916344,933.7630351920001
1706675340,2024-01-31 04:29:00,ETH/USD,2339.9,2340.0,2339.9,2339.9,1.01371253,2371.985948947
1706675280,2024-01-31 04:28:00,ETH/USD,2339.8,2339.8,2339.8,2339.8,0.38589613,902.919764974
1706675220,2024-01-31 04:27:00,ETH/USD,2340.0,2340.0,2339.8,2339.8,0.18726728,438.16798174400003
1706675160,2024-01-31 04:26:00,ETH/USD,2340.0,2340.3,2340.0,2340.3,0.13462731,315.068293593
1706675100,2024-01-31 04:25:00,ETH/USD,2340.3,2340.6,2340.2,2340.6,1.20778191,2826.9343385459997
1706675040,2024-01-31 04:24:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.31615482,739.8971252460001
1706674980,2024-01-31 04:23:00,ETH/USD,2340.5,2340.9,2340.5,2340.8,0.20980000,491.09984000000003
1706674920,2024-01-31 04:22:00,ETH/USD,2341.7,2341.7,2341.2,2341.2,0.18360000,429.84432
1706674860,2024-01-31 04:21:00,ETH/USD,2342.2,2342.2,2342.2,2342.2,1.00000000,2342.2
1706674800,2024-01-31 04:20:00,ETH/USD,2342.5,2342.7,2342.2,2342.2,0.27654444,647.722387368
1706674740,2024-01-31 04:19:00,ETH/USD,2342.9,2342.9,2342.6,2342.6,0.13043889,305.566143714
1706674680,2024-01-31 04:18:00,ETH/USD,2342.2,2342.7,2341.7,2342.7,0.32092723,751.836221721
1706674620,2024-01-31 04:17:00,ETH/USD,2342.1,2342.3,2341.7,2342.2,1.44112151,3375.394800722
1706674560,2024-01-31 04:16:00,ETH/USD,2342.6,2342.9,2342.6,2342.9,0.35860000,840.16394
1706674500,2024-01-31 04:15:00,ETH/USD,2343.3,2343.4,2342.5,2342.5,9.55028693,22371.547133525
1706674440,2024-01-31 04:14:00,ETH/USD,2343.8,2343.8,2343.6,2343.6,0.65746905,1540.84446558
1706674380,2024-01-31 04:13:00,ETH/USD,2344.0,2344.0,2343.7,2343.7,0.66786407,1565.2730208589999
1706674320,2024-01-31 04:12:00,ETH/USD,2343.0,2343.6,2342.8,2343.6,0.35930106,842.057964216
1706674260,2024-01-31 04:11:00,ETH/USD,2342.2,2342.9,2342.2,2342.8,0.51903038,1215.984374264
1706674200,2024-01-31 04:10:00,ETH/USD,2340.4,2341.8,2340.4,2341.8,0.30149574,706.0427239320001
1706674140,2024-01-31 04:09:00,ETH/USD,2340.9,2340.9,2340.6,2340.6,0.69186940,1619.38951764
1706674080,2024-01-31 04:08:00,ETH/USD,2340.4,2340.4,2340.2,2340.2,0.12916468,302.271184136
1706674020,2024-01-31 04:07:00,ETH/USD,2340.2,2340.4,2340.2,2340.4,0.91067339,2131.340001956
1706673960,2024-01-31 04:06:00,ETH/USD,2340.2,2341.0,2340.1,2341.0,1.02522624,2400.05462784
1706673900,2024-01-31 04:05:00,ETH/USD,2340.3,2340.3,2339.7,2339.7,0.46511087,1088.219902539
1706673840,2024-01-31 04:04:00,ETH/USD,2340.7,2340.7,2340.2,2340.3,0.66621128,1559.134258584
1706673780,2024-01-31 04:03:00,ETH/USD,2341.5,2341.7,2341.4,2341.4,1.07865231,2525.5565186340004
1706673720,2024-01-31 04:02:00,ETH/USD,2341.1,2341.3,2340.8,2340.8,0.86937554,2035.034264032
1706673660,2024-01-31 04:01:00,ETH/USD,2341.6,2341.7,2341.2,2341.3,0.94463049,2211.663366237
1706673600,2024-01-31 04:00:00,ETH/USD,2342.1,2342.3,2342.1,2342.3,0.05044589,118.15940814700001
1706673540,2024-01-31 03:59:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.17660000,413.59720000000004
1706673480,2024-01-31 03:58:00,ETH/USD,2341.8,2342.4,2341.8,2342.1,0.32410000,759.07461
1706673420,2024-01-31 03:57:00,ETH/USD,2341.5,2341.6,2341.2,2341.2,0.54549408,1277.110740096
1706673360,2024-01-31 03:56:00,ETH/USD,2341.9,2341.9,2341.1,2341.1,0.28103250,657.92518575
1706673300,2024-01-31 03:55:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.03520375,82.44014175000001
1706673240,2024-01-31 03:54:00,ETH/USD,2342.7,2342.7,2342.4,2342.5,0.33252494,778.9396719499999
1706673180,2024-01-31 03:53:00,ETH/USD,2342.1,2342.2,2340.8,2340.8,0.30848514,722.102015712
1706673120,2024-01-31 03:52:00,ETH/USD,2341.1,2341.9,2341.1,2341.4,0.78355247,1834.609753258
1706673060,2024-01-31 03:51:00,ETH/USD,2340.1,2341.0,2340.1,2341.0,0.17990555,421.15889255
1706673000,2024-01-31 03:50:00,ETH/USD,2341.6,2341.6,2339.3,2339.3,21.20445399,49603.579218807005
1706672940,2024-01-31 03:49:00,ETH/USD,2341.6,2341.8,2341.0,2341.3,2.08040000,4870.840520000001
1706672880,2024-01-31 03:48:00,ETH/USD,2342.1,2342.3,2341.5,2341.5,0.48666338,1139.52230427
1706672820,2024-01-31 03:47:00,ETH/USD,2342.5,2342.5,2342.4,2342.5,0.51470000,1205.6847500000001
1706672760,2024-01-31 03:46:00,ETH/USD,2342.8,2342.9,2342.3,2342.5,0.34425633,806.420453025
1706672700,2024-01-31 03:45:00,ETH/USD,2343.0,2343.0,2342.8,2342.8,2.00994714,4708.904159592001
1706672640,2024-01-31 03:44:00,ETH/USD,2342.7,2342.8,2342.6,2342.6,0.09500000,222.547
1706672580,2024-01-31 03:43:00,ETH/USD,2342.0,2343.1,2341.9,2343.1,0.36649336,858.7305918159999
1706672520,2024-01-31 03:42:00,ETH/USD,2341.1,2343.2,2341.1,2343.2,2.20772754,5173.147171728
1706672460,2024-01-31 03:41:00,ETH/USD,2340.6,2340.9,2340.6,2340.8,0.23715387,555.1297788960001
1706672400,2024-01-31 03:40:00,ETH/USD,2339.9,2340.5,2339.9,2340.5,0.53522988,1252.70553414
1706672340,2024-01-31 03:39:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.03520245,82.35261153
1706672280,2024-01-31 03:38:00,ETH/USD,2340.6,2340.6,2338.9,2338.9,0.57985141,1356.214462849
1706672220,2024-01-31 03:37:00,ETH/USD,2339.5,2339.8,2339.5,2339.8,0.60404962,1413.355300876
1706672160,2024-01-31 03:36:00,ETH/USD,2338.3,2339.3,2338.3,2339.3,0.29292821,685.2469616530001
1706672100,2024-01-31 03:35:00,ETH/USD,2339.3,2339.3,2338.5,2338.5,0.31565096,738.14976996
1706672040,2024-01-31 03:34:00,ETH/USD,2338.5,2338.6,2338.5,2338.5,0.35619554,832.96327029
1706671980,2024-01-31 03:33:00,ETH/USD,2339.6,2339.6,2339.6,2339.6,0.46832349,1095.689637204
1706671920,2024-01-31 03:32:00,ETH/USD,2339.9,2340.5,2339.5,2339.5,3.36113639,7863.378584405
1706671860,2024-01-31 03:31:00,ETH/USD,2339.7,2340.4,2339.7,2340.0,0.31681387,741.3444558
1706671800,2024-01-31 03:30:00,ETH/USD,2339.6,2339.8,2339.6,2339.8,0.84270000,1971.7494600000002
1706671740,2024-01-31 03:29:00,ETH/USD,2339.4,2339.6,2339.4,2339.6,0.07838122,183.38070231199998
1706671680,2024-01-31 03:28:00,ETH/USD,2340.3,2340.9,2340.3,2340.6,1.13179345,2649.07574907
1706671620,2024-01-31 03:27:00,ETH/USD,2340.2,2340.4,2339.8,2340.4,2.98950095,6996.628023380001
1706671560,2024-01-31 03:26:00,ETH/USD,2340.1,2340.4,2339.8,2339.8,0.07695628,180.062303944
1706671500,2024-01-31 03:25:00,ETH/USD,2341.0,2341.0,2340.6,2340.8,0.35210000,824.1956800000002
1706671440,2024-01-31 03:24:00,ETH/USD,2340.9,2341.3,2340.9,2341.1,0.33211062,777.5041724820001
1706671380,2024-01-31 03:23:00,ETH/USD,2341.6,2341.6,2340.8,2340.8,0.58416656,1367.417083648
1706671320,2024-01-31 03:22:00,ETH/USD,2342.2,2342.2,2341.0,2341.0,0.52527218,1229.66217338
1706671260,2024-01-31 03:21:00,ETH/USD,2341.1,2342.5,2341.1,2342.4,0.18299022,428.636291328
1706671200,2024-01-31 03:20:00,ETH/USD,2339.9,2341.0,2339.9,2340.9,0.74547011,1745.070980499
1706671140,2024-01-31 03:19:00,ETH/USD,2339.4,2340.2,2339.4,2339.9,0.85800000,2007.6342
1706671080,2024-01-31 03:18:00,ETH/USD,2339.5,2339.5,2339.5,2339.5,0.42744176,999.99999752
1706671020,2024-01-31 03:17:00,ETH/USD,2340.2,2340.8,2340.2,2340.8,1.02255756,2393.6027364480005
1706670960,2024-01-31 03:16:00,ETH/USD,2339.8,2339.8,2339.7,2339.7,0.97578158,2283.036162726
1706670900,2024-01-31 03:15:00,ETH/USD,2341.7,2341.7,2339.9,2339.9,2.36118593,5524.938957607
1706670840,2024-01-31 03:14:00,ETH/USD,2340.1,2341.5,2340.1,2341.4,1.03291459,2418.4662210260003
1706670780,2024-01-31 03:13:00,ETH/USD,2339.7,2340.2,2339.6,2340.1,0.42129469,985.871704069
1706670720,2024-01-31 03:12:00,ETH/USD,2340.8,2340.8,2339.0,2339.0,5.33082383,12468.79693837
1706670660,2024-01-31 03:11:00,ETH/USD,2340.7,2340.7,2339.9,2340.1,4.42475571,10354.370836971
1706670600,2024-01-31 03:10:00,ETH/USD,2339.6,2340.1,2339.6,2339.7,0.20261312,474.053916864
1706670540,2024-01-31 03:09:00,ETH/USD,2337.8,2339.7,2337.8,2339.7,0.07500060,175.47890382
1706670480,2024-01-31 03:08:00,ETH/USD,2337.8,2337.8,2337.7,2337.7,1.10034704,2572.2812754079996
1706670420,2024-01-31 03:07:00,ETH/USD,2339.4,2339.6,2339.0,2339.2,0.83711090,1958.1698172799997
1706670360,2024-01-31 03:06:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.09539147,223.15880491800002
1706670300,2024-01-31 03:05:00,ETH/USD,2339.7,2339.7,2339.4,2339.5,0.23467886,549.03119297
1706670240,2024-01-31 03:04:00,ETH/USD,2338.1,2340.3,2338.1,2340.3,0.13687708,320.33343032400006
1706670180,2024-01-31 03:03:00,ETH/USD,2338.2,2338.7,2338.2,2338.7,0.20470000,478.73188999999996
1706670120,2024-01-31 03:02:00,ETH/USD,2339.3,2340.2,2338.7,2338.7,7.60807000,17792.993308999998
1706670060,2024-01-31 03:01:00,ETH/USD,2339.0,2339.0,2338.9,2338.9,0.30210000,706.58169
1706670000,2024-01-31 03:00:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.00000000,0.0
1706669940,2024-01-31 02:59:00,ETH/USD,2338.5,2338.6,2337.7,2337.7,0.53560000,1252.0721199999998
1706669880,2024-01-31 02:58:00,ETH/USD,2337.9,2338.4,2337.8,2338.4,0.46044960,1076.71534464
1706669820,2024-01-31 02:57:00,ETH/USD,2337.3,2337.8,2337.1,2337.1,5.97082379,13954.412279609
1706669760,2024-01-31 02:56:00,ETH/USD,2336.1,2336.3,2336.1,2336.3,0.12315614,287.729689882
1706669700,2024-01-31 02:55:00,ETH/USD,2336.7,2336.7,2336.4,2336.5,6.49260000,15169.959900000002
1706669640,2024-01-31 02:54:00,ETH/USD,2335.8,2336.7,2335.8,2336.7,0.39428618,921.3285168059999
1706669580,2024-01-31 02:53:00,ETH/USD,2335.1,2336.0,2335.1,2335.8,0.63048665,1472.6907170700001
1706669520,2024-01-31 02:52:00,ETH/USD,2336.1,2336.1,2335.7,2335.7,0.11270000,263.23339
1706669460,2024-01-31 02:51:00,ETH/USD,2334.3,2335.3,2334.3,2335.3,0.22206355,518.585008315
1706669400,2024-01-31 02:50:00,ETH/USD,2334.5,2334.5,2334.4,2334.4,0.87046716,2032.0185383040002
1706669340,2024-01-31 02:49:00,ETH/USD,2334.0,2334.8,2334.0,2334.6,0.31337260,731.59967196
1706669280,2024-01-31 02:48:00,ETH/USD,2334.2,2334.6,2333.7,2334.6,1.23179394,2875.746132324
1706669220,2024-01-31 02:47:00,ETH/USD,2334.4,2334.4,2334.4,2334.4,0.16414612,383.18270252800005
1706669160,2024-01-31 02:46:00,ETH/USD,2331.6,2333.2,2331.6,2333.2,8.68558976,20265.218028031995
1706669100,2024-01-31 02:45:00,ETH/USD,2331.6,2331.8,2331.6,2331.8,0.29371289,684.879716902
1706669040,2024-01-31 02:44:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.12826324,299.04574406
1706668980,2024-01-31 02:43:00,ETH/USD,2332.5,2332.6,2332.5,2332.6,2.00000263,4665.2061347379995
1706668920,2024-01-31 02:42:00,ETH/USD,2332.7,2332.9,2332.3,2332.3,0.37877694,883.4214571620001
1706668860,2024-01-31 02:41:00,ETH/USD,2333.3,2334.3,2332.8,2332.9,0.62952545,1468.619922305
1706668800,2024-01-31 02:40:00,ETH/USD,2332.3,2333.4,2332.3,2333.4,0.49317429,1150.7728882860001
1706668740,2024-01-31 02:39:00,ETH/USD,2332.2,2332.9,2331.4,2332.9,0.61630661,1437.781690469
1706668680,2024-01-31 02:38:00,ETH/USD,2331.7,2332.6,2331.7,2332.4,0.23460000,547.18104
1706668620,2024-01-31 02:37:00,ETH/USD,2332.7,2332.7,2332.0,2332.0,0.61202934,1427.25242088
1706668560,2024-01-31 02:36:00,ETH/USD,2332.9,2333.0,2332.8,2333.0,0.89310953,2083.62453349
1706668500,2024-01-31 02:35:00,ETH/USD,2333.0,2334.7,2333.0,2333.2,9.18482058,21430.023377256
1706668440,2024-01-31 02:34:00,ETH/USD,2333.9,2333.9,2332.7,2332.7,0.18431136,429.943109472
1706668380,2024-01-31 02:33:00,ETH/USD,2334.9,2334.9,2334.2,2334.6,0.66037321,1541.707296066
1706668320,2024-01-31 02:32:00,ETH/USD,2336.3,2336.3,2335.6,2335.6,0.15730000,367.38987999999995
1706668260,2024-01-31 02:31:00,ETH/USD,2335.9,2337.8,2335.9,2337.8,0.20708876,484.13210312800004
1706668200,2024-01-31 02:30:00,ETH/USD,2335.0,2335.9,2335.0,2335.9,0.06190000,144.59221
1706668140,2024-01-31 02:29:00,ETH/USD,2335.5,2335.9,2334.4,2335.9,0.20403041,476.594634719
1706668080,2024-01-31 02:28:00,ETH/USD,2335.6,2335.6,2334.3,2334.3,0.69793373,1629.1867059390001
1706668020,2024-01-31 02:27:00,ETH/USD,2335.7,2336.3,2335.3,2336.3,0.68150421,1592.1982858230003
1706667960,2024-01-31 02:26:00,ETH/USD,2336.1,2336.7,2335.1,2335.1,1.39468332,3256.7250205319997
1706667900,2024-01-31 02:25:00,ETH/USD,2333.7,2334.9,2333.7,2334.9,0.89484716,2089.378633884
1706667840,2024-01-31 02:24:00,ETH/USD,2330.8,2330.8,2330.8,2330.8,0.70000000,1631.56
1706667780,2024-01-31 02:23:00,ETH/USD,2327.2,2332.3,2326.9,2332.3,0.35540620,828.91388026
1706667720,2024-01-31 02:22:00,ETH/USD,2328.9,2328.9,2328.8,2328.8,0.08470000,197.24936
1706667660,2024-01-31 02:21:00,ETH/USD,2327.8,2328.6,2327.1,2328.6,1.23992475,2887.2887728499995
1706667600,2024-01-31 02:20:00,ETH/USD,2329.3,2330.8,2328.5,2328.5,0.45227792,1053.12913672
1706667540,2024-01-31 02:19:00,ETH/USD,2329.4,2329.9,2329.4,2329.8,0.54106096,1260.5638246080002
1706667480,2024-01-31 02:18:00,ETH/USD,2328.9,2328.9,2328.3,2328.9,0.60684405,1413.279108045
1706667420,2024-01-31 02:17:00,ETH/USD,2328.2,2329.7,2328.2,2329.7,0.21886465,509.88897510499993
1706667360,2024-01-31 02:16:00,ETH/USD,2329.2,2329.9,2329.2,2329.7,1.62735377,3791.246077969
1706667300,2024-01-31 02:15:00,ETH/USD,2330.6,2330.6,2328.5,2328.5,1.90366773,4432.690309305
1706667240,2024-01-31 02:14:00,ETH/USD,2330.9,2331.7,2330.8,2330.9,2.20683487,5143.911398483
1706667180,2024-01-31 02:13:00,ETH/USD,2330.9,2330.9,2329.8,2329.8,1.81460000,4227.65508
1706667120,2024-01-31 02:12:00,ETH/USD,2332.5,2333.0,2331.4,2331.4,1.64958648,3845.845919472
1706667060,2024-01-31 02:11:00,ETH/USD,2334.5,2334.6,2334.4,2334.4,0.20088000,468.934272
1706667000,2024-01-31 02:10:00,ETH/USD,2334.0,2334.5,2332.8,2333.2,1.18733636,2770.293195152
1706666940,2024-01-31 02:09:00,ETH/USD,2334.9,2334.9,2334.9,2334.9,0.01450000,33.85605
1706666880,2024-01-31 02:08:00,ETH/USD,2336.2,2336.2,2334.9,2335.0,2.39014857,5580.99691095
1706666820,2024-01-31 02:07:00,ETH/USD,2334.3,2334.7,2334.3,2334.7,0.20280000,473.47715999999997
1706666760,2024-01-31 02:06:00,ETH/USD,2334.6,2334.8,2334.3,2334.8,0.67352861,1572.5545986280001
1706666700,2024-01-31 02:05:00,ETH/USD,2334.5,2334.7,2333.6,2334.5,0.58308172,1361.20427534
1706666640,2024-01-31 02:04:00,ETH/USD,2334.9,2335.3,2334.9,2335.3,0.31156983,727.609023999
1706666580,2024-01-31 02:03:00,ETH/USD,2333.3,2334.9,2333.3,2334.8,2.59911010,6068.402261480001
1706666520,2024-01-31 02:02:00,ETH/USD,2332.9,2333.7,2332.9,2333.3,1.16630884,2721.348416372
1706666460,2024-01-31 02:01:00,ETH/USD,2333.1,2333.1,2331.6,2331.6,1.55767379,3631.872208764
1706666400,2024-01-31 02:00:00,ETH/USD,2333.5,2333.5,2333.5,2333.5,0.61680475,1439.313884125
1706666340,2024-01-31 01:59:00,ETH/USD,2332.7,2332.9,2331.6,2331.6,1.01230926,2360.300270616
1706666280,2024-01-31 01:58:00,ETH/USD,2333.8,2333.8,2332.2,2332.9,4.79079829,11176.453330741
1706666220,2024-01-31 01:57:00,ETH/USD,2334.1,2334.3,2333.7,2333.8,0.64090176,1495.736527488
1706666160,2024-01-31 01:56:00,ETH/USD,2333.0,2334.4,2333.0,2334.4,0.66091540,1542.8409097600002
1706666100,2024-01-31 01:55:00,ETH/USD,2334.9,2334.9,2332.7,2332.7,0.98101235,2288.407508845
1706666040,2024-01-31 01:54:00,ETH/USD,2334.8,2334.8,2334.8,2334.8,0.16853687,393.49988407600006
1706665980,2024-01-31 01:53:00,ETH/USD,2333.5,2334.4,2332.8,2334.1,0.25699970,599.86299977
1706665920,2024-01-31 01:52:00,ETH/USD,2333.3,2333.9,2332.9,2332.9,0.52080518,1214.986404422
1706665860,2024-01-31 01:51:00,ETH/USD,2332.2,2333.3,2332.2,2333.2,3.16111913,7375.523154115999
1706665800,2024-01-31 01:50:00,ETH/USD,2331.3,2332.0,2331.2,2331.8,2.87353853,6700.517144254
1706665740,2024-01-31 01:49:00,ETH/USD,2330.2,2330.2,2329.5,2329.5,0.04041196,94.13966081999999
1706665680,2024-01-31 01:48:00,ETH/USD,2327.7,2328.1,2327.7,2328.1,0.36693628,854.264353468
1706665620,2024-01-31 01:47:00,ETH/USD,2328.5,2328.7,2328.5,2328.5,0.20315259,473.040805815
1706665560,2024-01-31 01:46:00,ETH/USD,2331.7,2331.7,2327.3,2328.0,2.21736906,5162.03517168
1706665500,2024-01-31 01:45:00,ETH/USD,2332.9,2332.9,2331.7,2331.7,0.58686345,1368.3895063649998
1706665440,2024-01-31 01:44:00,ETH/USD,2332.6,2332.6,2332.6,2332.6,0.20660000,481.91516
1706665380,2024-01-31 01:43:00,ETH/USD,2333.4,2333.9,2331.7,2331.7,0.31700664,739.164382488
1706665320,2024-01-31 01:42:00,ETH/USD,2332.8,2333.2,2332.6,2332.6,0.99533726,2321.7236926759997
1706665260,2024-01-31 01:41:00,ETH/USD,2334.2,2334.3,2332.9,2334.0,19.05838172,44482.26293448
1706665200,2024-01-31 01:40:00,ETH/USD,2335.8,2336.2,2334.7,2334.7,1.73980145,4061.9144453149997
1706665140,2024-01-31 01:39:00,ETH/USD,2336.4,2337.1,2336.2,2336.3,2.67660899,6253.361583337
1706665080,2024-01-31 01:38:00,ETH/USD,2336.4,2336.4,2335.8,2335.8,0.35774514,835.6210980120001
1706665020,2024-01-31 01:37:00,ETH/USD,2333.2,2334.9,2332.8,2334.9,0.40893282,954.817241418
1706664960,2024-01-31 01:36:00,ETH/USD,2333.1,2333.1,2331.6,2332.6,3.92079075,9145.63650345
1706664900,2024-01-31 01:35:00,ETH/USD,2333.4,2335.6,2333.0,2333.3,9.15398837,21359.001063721003
1706664840,2024-01-31 01:34:00,ETH/USD,2335.0,2335.0,2333.8,2333.9,140.39497125,327667.823400375
1706664780,2024-01-31 01:33:00,ETH/USD,2336.6,2336.9,2334.6,2334.8,42.06792172,98220.18363185601
1706664720,2024-01-31 01:32:00,ETH/USD,2337.2,2337.7,2336.8,2336.8,102.12358537,238642.39429261602
1706664660,2024-01-31 01:31:00,ETH/USD,2333.9,2337.0,2333.3,2336.3,2.24786573,5251.688704999
1706664600,2024-01-31 01:30:00,ETH/USD,2333.0,2334.8,2333.0,2333.9,2.19730000,5128.27847
1706664540,2024-01-31 01:29:00,ETH/USD,2333.6,2334.2,2333.2,2333.5,2.53689502,5919.844529169999
1706664480,2024-01-31 01:28:00,ETH/USD,2334.0,2334.6,2334.0,2334.6,2.09548570,4892.120915219999
1706664420,2024-01-31 01:27:00,ETH/USD,2335.7,2335.7,2334.5,2334.7,1.37500366,3210.2210450019998
1706664360,2024-01-31 01:26:00,ETH/USD,2336.7,2336.7,2336.7,2336.7,0.04020000,93.93534
1706664300,2024-01-31 01:25:00,ETH/USD,2336.8,2336.8,2335.3,2335.8,9.04686644,21131.670630552002
1706664240,2024-01-31 01:24:00,ETH/USD,2336.1,2336.6,2335.6,2335.6,0.25073475,585.6160821
1706664180,2024-01-31 01:23:00,ETH/USD,2335.3,2335.6,2334.8,2335.3,0.40969285,956.7557126050001
1706664120,2024-01-31 01:22:00,ETH/USD,2335.4,2335.4,2334.9,2334.9,0.51687398,1206.849055902
1706664060,2024-01-31 01:21:00,ETH/USD,2337.4,2337.8,2335.2,2335.2,1.09233085,2550.8110009199995
1706664000,2024-01-31 01:20:00,ETH/USD,2337.1,2337.1,2336.2,2336.2,1.09940000,2568.41828
1706663940,2024-01-31 01:19:00,ETH/USD,2337.5,2337.5,2337.4,2337.4,0.01817338,42.478458412
1706663880,2024-01-31 01:18:00,ETH/USD,2335.9,2336.2,2335.7,2335.7,0.76336577,1782.993428989
1706663820,2024-01-31 01:17:00,ETH/USD,2336.3,2336.5,2336.3,2336.3,0.95682197,2235.4231685110003
1706663760,2024-01-31 01:16:00,ETH/USD,2337.4,2337.5,2337.3,2337.5,0.28752190,672.08244125
1706663700,2024-01-31 01:15:00,ETH/USD,2338.7,2339.6,2338.6,2339.3,0.44703764,1045.7551512520001
1706663640,2024-01-31 01:14:00,ETH/USD,2338.0,2338.3,2337.8,2338.2,0.40915624,956.689120368
1706663580,2024-01-31 01:13:00,ETH/USD,2339.0,2339.0,2337.7,2337.7,75.27199279,175963.337545183
1706663520,2024-01-31 01:12:00,ETH/USD,2340.1,2340.1,2339.1,2339.1,0.37306042,872.625628422
1706663460,2024-01-31 01:11:00,ETH/USD,2339.0,2340.0,2338.8,2339.9,0.56758890,1328.10126711
1706663400,2024-01-31 01:10:00,ETH/USD,2340.6,2340.6,2339.4,2339.4,0.94948062,2221.214962428
1706663340,2024-01-31 01:09:00,ETH/USD,2341.6,2341.9,2341.0,2341.0,0.38543574,902.30506734
1706663280,2024-01-31 01:08:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,1.88350000,4411.157
1706663220,2024-01-31 01:07:00,ETH/USD,2340.7,2341.7,2340.3,2341.1,0.53939728,1262.7829722079998
1706663160,2024-01-31 01:06:00,ETH/USD,2341.9,2341.9,2340.2,2340.6,1.66075559,3887.1645339539996
1706663100,2024-01-31 01:05:00,ETH/USD,2345.1,2345.1,2342.6,2343.1,1.20305628,2818.881169668
1706663040,2024-01-31 01:04:00,ETH/USD,2344.1,2344.9,2344.1,2344.9,10.58903068,24830.218041532004
1706662980,2024-01-31 01:03:00,ETH/USD,2342.8,2344.1,2342.8,2343.4,0.60516928,1418.153690752
1706662920,2024-01-31 01:02:00,ETH/USD,2342.6,2343.8,2342.5,2342.7,3.24321976,7597.890931751999
1706662860,2024-01-31 01:01:00,ETH/USD,2343.3,2343.4,2343.3,2343.4,0.20310644,475.95963149600004
1706662800,2024-01-31 01:00:00,ETH/USD,2340.2,2341.8,2339.9,2341.8,0.32760970,767.1963954600001
1706662740,2024-01-31 00:59:00,ETH/USD,2339.5,2340.9,2339.2,2340.1,19.41427641,45431.348227040995
1706662680,2024-01-31 00:58:00,ETH/USD,2340.5,2340.5,2338.8,2338.8,0.80996612,1894.3487614560001
1706662620,2024-01-31 00:57:00,ETH/USD,2341.5,2341.9,2341.1,2341.1,3.48630000,8161.77693
1706662560,2024-01-31 00:56:00,ETH/USD,2340.8,2340.8,2340.3,2340.5,0.25369673,593.7771965649999
1706662500,2024-01-31 00:55:00,ETH/USD,2341.4,2341.4,2339.7,2340.0,0.46355000,1084.707
1706662440,2024-01-31 00:54:00,ETH/USD,2342.3,2342.6,2342.1,2342.1,0.25000000,585.525
1706662380,2024-01-31 00:53:00,ETH/USD,2343.1,2343.1,2342.6,2342.6,0.08289312,194.185422912
1706662320,2024-01-31 00:52:00,ETH/USD,2340.8,2341.6,2340.8,2341.6,0.82347954,1928.259690864
1706662260,2024-01-31 00:51:00,ETH/USD,2341.3,2342.1,2341.0,2341.1,3.39534292,7948.837310012
1706662200,2024-01-31 00:50:00,ETH/USD,2339.8,2340.5,2339.8,2340.5,0.33146836,775.80169658
1706662140,2024-01-31 00:49:00,ETH/USD,2339.6,2339.6,2339.6,2339.6,0.08240000,192.78304
1706662080,2024-01-31 00:48:00,ETH/USD,2343.2,2343.5,2340.4,2340.4,0.96568909,2260.0987462360004
1706662020,2024-01-31 00:47:00,ETH/USD,2342.2,2343.3,2342.2,2343.2,1.30046681,3047.253829192
1706661960,2024-01-31 00:46:00,ETH/USD,2340.8,2342.6,2340.8,2342.6,0.59740000,1399.4692400000001
1706661900,2024-01-31 00:45:00,ETH/USD,2339.0,2340.0,2338.5,2338.5,1.01370257,2370.543459945
1706661840,2024-01-31 00:44:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.20959640,490.22501996
1706661780,2024-01-31 00:43:00,ETH/USD,2340.4,2340.4,2340.4,2340.4,0.13520000,316.42208
1706661720,2024-01-31 00:42:00,ETH/USD,2340.0,2340.2,2339.5,2339.5,0.34429525,805.478737375
1706661660,2024-01-31 00:41:00,ETH/USD,2342.8,2342.8,2340.8,2341.0,0.61448655,1438.5130135499999
1706661600,2024-01-31 00:40:00,ETH/USD,2340.9,2343.5,2340.9,2342.0,10.75927434,25198.220504279998
1706661540,2024-01-31 00:39:00,ETH/USD,2339.7,2341.8,2339.7,2341.7,0.48540000,1136.6611799999998
1706661480,2024-01-31 00:38:00,ETH/USD,2338.7,2339.9,2338.4,2339.8,2.90398252,6794.7383002960005
1706661420,2024-01-31 00:37:00,ETH/USD,2339.9,2339.9,2337.6,2338.9,4.25878437,9960.870762993
1706661360,2024-01-31 00:36:00,ETH/USD,2337.9,2339.8,2337.1,2339.8,0.80838866,1891.4677866680001
1706661300,2024-01-31 00:35:00,ETH/USD,2337.9,2338.7,2337.7,2338.0,2.86915794,6708.09126372
1706661240,2024-01-31 00:34:00,ETH/USD,2339.5,2340.0,2337.8,2337.8,0.25775746,602.5853899880001
1706661180,2024-01-31 00:33:00,ETH/USD,2342.9,2342.9,2340.6,2340.6,0.14706017,344.209033902
1706661120,2024-01-31 00:32:00,ETH/USD,2343.3,2343.3,2343.3,2343.3,0.14265583,334.28540643900004
1706661060,2024-01-31 00:31:00,ETH/USD,2340.2,2340.2,2340.0,2340.0,0.20740000,485.316
1706661000,2024-01-31 00:30:00,ETH/USD,2342.6,2343.2,2341.9,2341.9,0.43249334,1012.8561529460001
1706660940,2024-01-31 00:29:00,ETH/USD,2341.1,2344.3,2340.9,2343.3,6.55974068,15371.440335444002
1706660880,2024-01-31 00:28:00,ETH/USD,2342.4,2342.4,2341.1,2341.1,0.86425335,2023.303517685
1706660820,2024-01-31 00:27:00,ETH/USD,2343.2,2343.7,2343.1,2343.3,1.56637679,3670.4907320070006
1706660760,2024-01-31 00:26:00,ETH/USD,2339.4,2339.4,2339.4,2339.4,0.01980000,46.32012
1706660700,2024-01-31 00:25:00,ETH/USD,2339.3,2341.5,2339.2,2341.2,0.53129533,1243.8686265959998
1706660640,2024-01-31 00:24:00,ETH/USD,2338.3,2341.0,2336.7,2341.0,1.21664416,2848.16397856
1706660580,2024-01-31 00:23:00,ETH/USD,2335.5,2335.5,2335.5,2335.5,0.08870000,207.15885
1706660520,2024-01-31 00:22:00,ETH/USD,2338.9,2338.9,2334.7,2335.0,2.41643882,5642.3846447000005
1706660460,2024-01-31 00:21:00,ETH/USD,2338.6,2341.2,2338.5,2338.8,0.82955714,1940.1682390320002
1706660400,2024-01-31 00:20:00,ETH/USD,2332.9,2336.8,2332.9,2336.8,8.43847546,19719.029454928
1706660340,2024-01-31 00:19:00,ETH/USD,2336.5,2336.5,2332.6,2333.6,32.43148533,75682.114166088
1706660280,2024-01-31 00:18:00,ETH/USD,2337.3,2338.7,2336.3,2336.3,34.27384716,80073.98911990802
1706660220,2024-01-31 00:17:00,ETH/USD,2341.2,2341.3,2338.8,2339.2,1.65213564,3864.6756890879997
1706660160,2024-01-31 00:16:00,ETH/USD,2342.1,2343.1,2342.1,2343.1,1.03590000,2427.21729
1706660100,2024-01-31 00:15:00,ETH/USD,2348.8,2348.8,2344.2,2344.4,0.41988382,984.3756276080001
1706660040,2024-01-31 00:14:00,ETH/USD,2348.2,2348.5,2348.2,2348.5,0.21639463,508.202788555
1706659980,2024-01-31 00:13:00,ETH/USD,2347.2,2348.8,2347.2,2348.1,10.34931434,24301.225001754
1706659920,2024-01-31 00:12:00,ETH/USD,2346.3,2348.3,2345.7,2348.0,6.85099596,16086.13851408
1706659860,2024-01-31 00:11:00,ETH/USD,2348.8,2349.0,2346.2,2346.2,3.22422904,7564.686173648
1706659800,2024-01-31 00:10:00,ETH/USD,2346.6,2349.5,2346.6,2348.8,9.76302402,22931.390818176
1706659740,2024-01-31 00:09:00,ETH/USD,2346.7,2346.7,2345.1,2345.9,0.94445626,2215.599940334
1706659680,2024-01-31 00:08:00,ETH/USD,2346.2,2347.3,2346.2,2347.2,0.25685479,602.8895630879999
1706659620,2024-01-31 00:07:00,ETH/USD,2346.0,2348.1,2346.0,2346.5,0.80392875,1886.4188118749998
1706659560,2024-01-31 00:06:00,ETH/USD,2346.7,2346.8,2346.5,2346.7,2.52307147,5920.891818649
1706659500,2024-01-31 00:05:00,ETH/USD,2347.1,2348.8,2347.1,2348.6,0.58369948,1370.876598728
1706659440,2024-01-31 00:04:00,ETH/USD,2347.7,2347.7,2346.2,2346.2,0.16820000,394.6308399999999
1706659380,2024-01-31 00:03:00,ETH/USD,2346.7,2347.7,2346.7,2347.0,3.62787247,8514.61668709
1706659320,2024-01-31 00:02:00,ETH/USD,2350.8,2351.2,2347.5,2347.5,0.72633636,1705.0746051
1706659260,2024-01-31 00:01:00,ETH/USD,2348.5,2350.9,2348.5,2350.9,0.10320000,242.61288000000002
1706659200,2024-01-31 00:00:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.02480000,58.15352
1706659140,2024-01-30 23:59:00,ETH/USD,2343.6,2343.6,2343.2,2343.2,1.33204389,3121.245243048
1706659080,2024-01-30 23:58:00,ETH/USD,2343.9,2344.8,2343.9,2344.7,1.58841490,3724.3564160299998
1706659020,2024-01-30 23:57:00,ETH/USD,2343.2,2344.5,2343.2,2344.5,0.37450114,878.01792273
1706658960,2024-01-30 23:56:00,ETH/USD,2344.6,2345.3,2344.3,2344.9,2.14191399,5022.574115151
1706658900,2024-01-30 23:55:00,ETH/USD,2346.2,2346.2,2345.0,2345.0,1.04706458,2455.3664401
1706658840,2024-01-30 23:54:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.00000000,0.0
1706658780,2024-01-30 23:53:00,ETH/USD,2344.5,2344.9,2342.7,2342.7,0.74351198,1741.8255155459997
1706658720,2024-01-30 23:52:00,ETH/USD,2343.9,2343.9,2343.1,2343.4,9.38050772,21982.281791048
1706658660,2024-01-30 23:51:00,ETH/USD,2342.5,2342.6,2341.9,2342.4,0.58638904,1373.557687296
1706658600,2024-01-30 23:50:00,ETH/USD,2341.7,2341.7,2341.1,2341.3,2.14308439,5017.603482307
1706658540,2024-01-30 23:49:00,ETH/USD,2342.7,2342.8,2341.3,2342.3,1.10922548,2598.1388418040005
1706658480,2024-01-30 23:48:00,ETH/USD,2342.4,2342.6,2342.1,2342.6,0.88754176,2079.1553269759997
1706658420,2024-01-30 23:47:00,ETH/USD,2337.9,2342.2,2337.9,2342.2,6.87092473,16093.079902605998
1706658360,2024-01-30 23:46:00,ETH/USD,2340.0,2340.0,2337.5,2337.9,1.54937802,3622.2908729580004
1706658300,2024-01-30 23:45:00,ETH/USD,2339.7,2340.8,2338.6,2339.8,0.26989902,631.509726996
1706658240,2024-01-30 23:44:00,ETH/USD,2341.6,2341.6,2339.7,2339.7,2.47643740,5794.120584779999
1706658180,2024-01-30 23:43:00,ETH/USD,2341.1,2343.7,2341.1,2343.6,0.65017812,1523.757442032
1706658120,2024-01-30 23:42:00,ETH/USD,2340.0,2343.0,2338.1,2343.0,2.15598911,5051.482484730001
1706658060,2024-01-30 23:41:00,ETH/USD,2341.9,2343.5,2341.0,2341.0,7.99997768,18727.94774888
1706658000,2024-01-30 23:40:00,ETH/USD,2344.0,2344.1,2342.2,2342.9,88.80900008,208070.60628743202
1706657940,2024-01-30 23:39:00,ETH/USD,2346.1,2346.1,2344.3,2344.4,75.99500118,178162.680766392
1706657880,2024-01-30 23:38:00,ETH/USD,2347.0,2347.1,2345.2,2345.2,0.76602938,1796.4921019759997
1706657820,2024-01-30 23:37:00,ETH/USD,2350.0,2350.0,2347.5,2347.5,38.89212499,91299.263414025
1706657760,2024-01-30 23:36:00,ETH/USD,2352.2,2352.2,2348.9,2350.0,167.14789023,392797.5420405
1706657700,2024-01-30 23:35:00,ETH/USD,2351.4,2352.0,2350.6,2351.4,320.49361842,753608.694352788
1706657640,2024-01-30 23:34:00,ETH/USD,2354.4,2354.4,2352.2,2352.2,9.28280132,21835.005264904
1706657580,2024-01-30 23:33:00,ETH/USD,2354.5,2355.3,2354.5,2355.0,3.32281100,7825.219905000001
1706657520,2024-01-30 23:32:00,ETH/USD,2354.6,2356.1,2354.6,2355.5,2.22966094,5251.96634417
1706657460,2024-01-30 23:31:00,ETH/USD,2353.7,2354.6,2352.3,2354.6,2.61801520,6164.378589919999
1706657400,2024-01-30 23:30:00,ETH/USD,2350.8,2352.8,2350.8,2352.8,1.28373282,3020.366578896
1706657340,2024-01-30 23:29:00,ETH/USD,2351.0,2353.2,2351.0,2351.1,11.33763334,26655.909745674
1706657280,2024-01-30 23:28:00,ETH/USD,2357.6,2357.6,2350.0,2350.0,52.89140669,124294.80572149999
1706657220,2024-01-30 23:27:00,ETH/USD,2356.4,2356.5,2356.2,2356.2,2.86989858,6762.055034196
1706657160,2024-01-30 23:26:00,ETH/USD,2358.4,2358.4,2356.8,2356.8,0.84840284,1999.515813312
1706657100,2024-01-30 23:25:00,ETH/USD,2359.8,2359.8,2358.2,2358.4,0.60087000,1417.0918080000001
1706657040,2024-01-30 23:24:00,ETH/USD,2359.4,2359.4,2358.7,2358.9,1.08517355,2559.815887095
1706656980,2024-01-30 23:23:00,ETH/USD,2362.4,2362.4,2360.4,2360.4,0.71597166,1689.979506264
1706656920,2024-01-30 23:22:00,ETH/USD,2363.6,2363.6,2362.4,2362.5,2.57837696,6091.415567999999
1706656860,2024-01-30 23:21:00,ETH/USD,2363.8,2363.8,2363.7,2363.7,0.03190000,75.40202999999998
1706656800,2024-01-30 23:20:00,ETH/USD,2361.8,2363.9,2361.8,2363.9,0.66281625,1566.831333375
1706656740,2024-01-30 23:19:00,ETH/USD,2362.3,2363.2,2362.3,2363.2,0.04660000,110.12512
1706656680,2024-01-30 23:18:00,ETH/USD,2361.8,2362.6,2361.7,2362.6,2.59638680,6134.22345368
1706656620,2024-01-30 23:17:00,ETH/USD,2363.8,2363.8,2363.0,2363.1,0.52431378,1239.0058935179998
1706656560,2024-01-30 23:16:00,ETH/USD,2360.2,2363.1,2360.2,2362.7,5.67095401,13398.763039426998
1706656500,2024-01-30 23:15:00,ETH/USD,2361.7,2361.9,2360.0,2360.1,0.58173268,1372.947298068
1706656440,2024-01-30 23:14:00,ETH/USD,2362.9,2363.1,2362.9,2363.1,0.55147205,1303.1836013549998
1706656380,2024-01-30 23:13:00,ETH/USD,2364.9,2364.9,2362.4,2362.6,2.49948423,5905.281441798
1706656320,2024-01-30 23:12:00,ETH/USD,2365.2,2365.2,2364.8,2364.9,2.20681481,5218.896344169
1706656260,2024-01-30 23:11:00,ETH/USD,2365.4,2366.4,2365.4,2365.8,0.38944889,921.358183962
1706656200,2024-01-30 23:10:00,ETH/USD,2366.3,2367.1,2365.5,2365.9,2.03802405,4821.761099895
1706656140,2024-01-30 23:09:00,ETH/USD,2366.4,2366.5,2365.6,2366.0,2.27862572,5391.22845352
1706656080,2024-01-30 23:08:00,ETH/USD,2366.5,2367.5,2366.5,2367.5,0.19240000,455.50699999999995
1706656020,2024-01-30 23:07:00,ETH/USD,2366.9,2367.6,2366.8,2367.4,92.24171081,218373.026171594
1706655960,2024-01-30 23:06:00,ETH/USD,2366.9,2367.0,2366.0,2366.2,11.41364084,27006.956955607995
1706655900,2024-01-30 23:05:00,ETH/USD,2365.3,2366.5,2364.9,2366.5,0.58582694,1386.35945351
1706655840,2024-01-30 23:04:00,ETH/USD,2367.0,2367.0,2364.9,2364.9,1.13897570,2693.56363293
1706655780,2024-01-30 23:03:00,ETH/USD,2366.2,2367.1,2366.2,2367.0,2.42200761,5732.89201287
1706655720,2024-01-30 23:02:00,ETH/USD,2366.0,2367.2,2365.9,2367.0,139.56808764,330357.66344388
1706655660,2024-01-30 23:01:00,ETH/USD,2367.0,2367.0,2367.0,2367.0,0.00000000,0.0
1706655600,2024-01-30 23:00:00,ETH/USD,2365.8,2367.1,2365.8,2367.0,49.33382246,116773.15776282
1706655540,2024-01-30 22:59:00,ETH/USD,2366.5,2366.5,2366.5,2366.5,0.00000000,0.0
1706655480,2024-01-30 22:58:00,ETH/USD,2365.0,2367.2,2364.8,2366.5,1.39928231,3311.4015866150003
1706655420,2024-01-30 22:57:00,ETH/USD,2365.5,2365.5,2365.1,2365.3,0.32560000,770.1416800000001
1706655360,2024-01-30 22:56:00,ETH/USD,2367.7,2367.7,2367.2,2367.2,9.12061389,21590.317200407997
1706655300,2024-01-30 22:55:00,ETH/USD,2369.6,2369.6,2366.5,2366.6,5.35940101,12683.558430265999
1706655240,2024-01-30 22:54:00,ETH/USD,2370.4,2370.4,2370.1,2370.3,2.18716081,5184.227267943001
1706655180,2024-01-30 22:53:00,ETH/USD,2370.6,2371.2,2370.6,2370.8,58.46638564,138612.107075312
1706655120,2024-01-30 22:52:00,ETH/USD,2370.7,2370.7,2370.6,2370.7,0.36700000,870.0468999999999
1706655060,2024-01-30 22:51:00,ETH/USD,2370.2,2370.8,2369.8,2370.7,23.03326432,54604.959723424
1706655000,2024-01-30 22:50:00,ETH/USD,2370.6,2370.7,2370.5,2370.7,0.90541483,2146.466937481
1706654940,2024-01-30 22:49:00,ETH/USD,2370.7,2370.7,2370.6,2370.7,2.35842927,5591.128270388999
1706654880,2024-01-30 22:48:00,ETH/USD,2371.6,2371.6,2371.3,2371.3,2.84410000,6744.214330000001
1706654820,2024-01-30 22:47:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.05700000,135.2097
1706654760,2024-01-30 22:46:00,ETH/USD,2372.6,2372.6,2372.2,2372.2,0.93305046,2213.3823012119997
1706654700,2024-01-30 22:45:00,ETH/USD,2372.3,2372.8,2372.3,2372.4,0.62615484,1485.4897424160001
1706654640,2024-01-30 22:44:00,ETH/USD,2372.5,2372.5,2372.4,2372.4,0.20257823,480.596592852
1706654580,2024-01-30 22:43:00,ETH/USD,2373.0,2373.0,2373.0,2373.0,0.10509194,249.38317361999998
1706654520,2024-01-30 22:42:00,ETH/USD,2374.3,2374.3,2372.9,2373.1,2.29925974,5456.373288994
1706654460,2024-01-30 22:41:00,ETH/USD,2374.3,2374.3,2374.3,2374.3,0.11756340,279.13078062
1706654400,2024-01-30 22:40:00,ETH/USD,2372.6,2373.3,2372.6,2373.2,0.90267837,2142.2363076839997
1706654340,2024-01-30 22:39:00,ETH/USD,2372.5,2373.1,2372.5,2373.0,0.14531693,344.83707489000005
1706654280,2024-01-30 22:38:00,ETH/USD,2373.1,2373.1,2372.6,2372.6,0.15036539,356.75692431399995
1706654220,2024-01-30 22:37:00,ETH/USD,2372.9,2373.1,2372.9,2373.0,0.21828249,517.98434877
1706654160,2024-01-30 22:36:00,ETH/USD,2373.1,2373.1,2373.0,2373.1,0.57759560,1370.69211836
1706654100,2024-01-30 22:35:00,ETH/USD,2374.2,2374.2,2372.8,2372.8,0.05310000,125.99568000000001
1706654040,2024-01-30 22:34:00,ETH/USD,2375.0,2375.1,2374.7,2375.0,2.01349549,4782.05178875
1706653980,2024-01-30 22:33:00,ETH/USD,2374.6,2375.1,2374.6,2375.1,0.93180856,2213.138510856
1706653920,2024-01-30 22:32:00,ETH/USD,2373.4,2374.7,2373.4,2374.6,1.60250525,3805.30896665
1706653860,2024-01-30 22:31:00,ETH/USD,2372.7,2372.7,2372.7,2372.7,0.10837196,257.134149492
1706653800,2024-01-30 22:30:00,ETH/USD,2372.8,2372.8,2372.7,2372.7,2.33900000,5549.7453
1706653740,2024-01-30 22:29:00,ETH/USD,2376.4,2376.5,2374.3,2374.7,2.72934923,6481.3856164809995
1706653680,2024-01-30 22:28:00,ETH/USD,2376.4,2376.6,2376.3,2376.3,0.46960000,1115.9104800000002
1706653620,2024-01-30 22:27:00,ETH/USD,2375.2,2376.3,2375.2,2376.3,1.46146789,3472.886147007
1706653560,2024-01-30 22:26:00,ETH/USD,2374.9,2374.9,2374.2,2374.2,5.30313218,12590.696421756
1706653500,2024-01-30 22:25:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.15570000,369.88092
1706653440,2024-01-30 22:24:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,0.00000000,0.0
1706653380,2024-01-30 22:23:00,ETH/USD,2375.1,2375.2,2375.0,2375.2,1.76290000,4187.24008
1706653320,2024-01-30 22:22:00,ETH/USD,2375.4,2375.4,2374.8,2375.1,0.06621681,157.271545431
1706653260,2024-01-30 22:21:00,ETH/USD,2374.4,2375.4,2374.3,2375.4,0.30661439,728.331822006
1706653200,2024-01-30 22:20:00,ETH/USD,2375.3,2375.7,2375.3,2375.7,0.20696946,491.69734612199994
1706653140,2024-01-30 22:19:00,ETH/USD,2376.4,2376.4,2375.6,2375.7,0.23495870,558.19138359
1706653080,2024-01-30 22:18:00,ETH/USD,2376.9,2377.1,2376.4,2376.4,1.89643950,4506.6988278
1706653020,2024-01-30 22:17:00,ETH/USD,2376.8,2376.8,2376.6,2376.6,1.24785366,2965.649008356
1706652960,2024-01-30 22:16:00,ETH/USD,2376.6,2376.7,2376.6,2376.7,0.43010120,1022.22152204
1706652900,2024-01-30 22:15:00,ETH/USD,2377.1,2377.1,2377.0,2377.0,0.32363929,769.2905923300001
1706652840,2024-01-30 22:14:00,ETH/USD,2377.1,2377.2,2377.1,2377.2,0.30329162,720.9848390639999
1706652780,2024-01-30 22:13:00,ETH/USD,2376.7,2377.4,2376.5,2377.2,4.66428412,11087.936210063997
1706652720,2024-01-30 22:12:00,ETH/USD,2376.0,2376.9,2375.7,2376.7,0.52422847,1245.9338046489997
1706652660,2024-01-30 22:11:00,ETH/USD,2378.3,2378.3,2375.7,2375.7,1.98595076,4718.023220532
1706652600,2024-01-30 22:10:00,ETH/USD,2376.1,2376.6,2376.1,2376.6,0.35717364,848.858872824
1706652540,2024-01-30 22:09:00,ETH/USD,2376.8,2377.0,2376.1,2376.2,1.03616593,2462.1374828659996
1706652480,2024-01-30 22:08:00,ETH/USD,2377.2,2377.9,2377.2,2377.9,0.22961850,546.0098311500001
1706652420,2024-01-30 22:07:00,ETH/USD,2377.7,2378.0,2377.7,2377.7,0.72200157,1716.7031329889999
1706652360,2024-01-30 22:06:00,ETH/USD,2378.6,2378.7,2377.8,2377.9,1.23234231,2930.386778949
1706652300,2024-01-30 22:05:00,ETH/USD,2377.8,2378.7,2377.8,2378.7,0.72554786,1725.860694582
1706652240,2024-01-30 22:04:00,ETH/USD,2379.0,2379.2,2378.9,2378.9,0.15370000,365.63693
1706652180,2024-01-30 22:03:00,ETH/USD,2378.0,2378.1,2377.5,2378.1,0.17196835,408.95793313499996
1706652120,2024-01-30 22:02:00,ETH/USD,2377.7,2378.0,2377.7,2378.0,0.33150959,788.3298050200001
1706652060,2024-01-30 22:01:00,ETH/USD,2381.0,2381.0,2377.8,2378.0,17.11437168,40697.97585504
1706652000,2024-01-30 22:00:00,ETH/USD,2380.6,2381.7,2380.5,2380.9,0.34812212,828.843955508
1706651940,2024-01-30 21:59:00,ETH/USD,2380.2,2380.2,2379.8,2380.2,1.85326793,4411.148326985999
1706651880,2024-01-30 21:58:00,ETH/USD,2381.1,2381.1,2381.0,2381.0,0.09190000,218.8139
1706651820,2024-01-30 21:57:00,ETH/USD,2381.2,2381.2,2379.0,2379.0,0.13252364,315.27373955999997
1706651760,2024-01-30 21:56:00,ETH/USD,2381.7,2382.3,2381.3,2381.3,2.74309189,6532.1247176570005
1706651700,2024-01-30 21:55:00,ETH/USD,2381.3,2381.4,2381.1,2381.3,4.38543726,10443.041747238
1706651640,2024-01-30 21:54:00,ETH/USD,2380.9,2381.2,2380.9,2381.2,1.68167571,4004.4062006519994
1706651580,2024-01-30 21:53:00,ETH/USD,2380.6,2381.0,2380.2,2381.0,0.84295014,2007.06428334
1706651520,2024-01-30 21:52:00,ETH/USD,2381.9,2381.9,2380.2,2380.5,1.00510311,2392.647953355
1706651460,2024-01-30 21:51:00,ETH/USD,2382.4,2382.4,2381.9,2381.9,1.96238004,4674.193017276
1706651400,2024-01-30 21:50:00,ETH/USD,2381.8,2382.5,2381.8,2382.5,1.81122000,4315.23165
1706651340,2024-01-30 21:49:00,ETH/USD,2382.3,2382.8,2381.0,2381.5,13.17823847,31383.974916305
1706651280,2024-01-30 21:48:00,ETH/USD,2382.7,2383.2,2382.7,2383.2,0.99470000,2370.56904
1706651220,2024-01-30 21:47:00,ETH/USD,2383.0,2383.2,2383.0,2383.2,0.21171695,504.56383523999995
1706651160,2024-01-30 21:46:00,ETH/USD,2384.5,2384.5,2382.6,2382.6,2.25064873,5362.3956640979995
1706651100,2024-01-30 21:45:00,ETH/USD,2384.0,2385.0,2384.0,2385.0,2.34608700,5595.417495
1706651040,2024-01-30 21:44:00,ETH/USD,2383.6,2384.3,2383.6,2384.1,0.28092229,669.7468315890001
1706650980,2024-01-30 21:43:00,ETH/USD,2385.4,2385.4,2384.9,2384.9,0.59722032,1424.310741168
1706650920,2024-01-30 21:42:00,ETH/USD,2385.2,2386.0,2385.2,2386.0,0.43866927,1046.66487822
1706650860,2024-01-30 21:41:00,ETH/USD,2385.9,2385.9,2385.0,2385.2,1.95380899,4660.225202948
1706650800,2024-01-30 21:40:00,ETH/USD,2386.0,2386.5,2385.7,2386.5,0.82260072,1963.13661828
1706650740,2024-01-30 21:39:00,ETH/USD,2386.0,2388.0,2386.0,2387.3,0.22201756,530.022520988
1706650680,2024-01-30 21:38:00,ETH/USD,2385.8,2385.9,2385.1,2385.2,7.29827043,17407.834629636
1706650620,2024-01-30 21:37:00,ETH/USD,2385.9,2385.9,2385.4,2385.4,0.34235729,816.659079566
1706650560,2024-01-30 21:36:00,ETH/USD,2385.8,2385.8,2384.7,2385.0,2.02638425,4832.92643625
1706650500,2024-01-30 21:35:00,ETH/USD,2386.4,2386.6,2385.4,2385.4,3.72024489,8874.272160606
1706650440,2024-01-30 21:34:00,ETH/USD,2386.2,2386.2,2385.1,2385.2,7.05726118,16832.979366535998
1706650380,2024-01-30 21:33:00,ETH/USD,2387.7,2387.9,2386.1,2386.1,0.90640680,2162.7772654799996
1706650320,2024-01-30 21:32:00,ETH/USD,2388.9,2388.9,2386.1,2386.3,14.04644000,33519.01977200001
1706650260,2024-01-30 21:31:00,ETH/USD,2383.4,2391.8,2383.4,2387.8,9.55219397,22808.728761566
1706650200,2024-01-30 21:30:00,ETH/USD,2383.9,2384.3,2383.9,2384.3,0.83040000,1979.9227200000003
1706650140,2024-01-30 21:29:00,ETH/USD,2382.4,2384.0,2382.1,2384.0,0.50042841,1193.02132944
1706650080,2024-01-30 21:28:00,ETH/USD,2382.3,2383.2,2382.1,2382.4,0.34283214,816.7632903360001
1706650020,2024-01-30 21:27:00,ETH/USD,2379.3,2380.8,2379.3,2380.1,1.60412637,3817.9811732369994
1706649960,2024-01-30 21:26:00,ETH/USD,2378.3,2378.3,2377.8,2378.2,0.45067627,1071.798305314
1706649900,2024-01-30 21:25:00,ETH/USD,2377.8,2378.0,2377.8,2378.0,0.50790941,1207.80857698
1706649840,2024-01-30 21:24:00,ETH/USD,2376.1,2377.0,2376.0,2377.0,9.25392669,21996.583742130002
1706649780,2024-01-30 21:23:00,ETH/USD,2374.6,2374.6,2374.6,2374.6,0.06330000,150.31217999999998
1706649720,2024-01-30 21:22:00,ETH/USD,2374.4,2375.0,2374.1,2374.9,0.33002494,783.776230006
1706649660,2024-01-30 21:21:00,ETH/USD,2374.4,2374.4,2373.9,2374.1,5.28485802,12546.781425281999
1706649600,2024-01-30 21:20:00,ETH/USD,2372.7,2373.0,2372.5,2373.0,8.56111103,20315.516474189997
1706649540,2024-01-30 21:19:00,ETH/USD,2372.7,2372.8,2372.0,2372.7,0.13659066,324.08865898199997
1706649480,2024-01-30 21:18:00,ETH/USD,2373.5,2373.5,2372.5,2372.7,0.30678735,727.914345345
1706649420,2024-01-30 21:17:00,ETH/USD,2373.7,2373.7,2372.7,2373.6,0.42373548,1005.778535328
1706649360,2024-01-30 21:16:00,ETH/USD,2373.7,2374.6,2373.3,2373.5,4.16757987,9891.750821444999
1706649300,2024-01-30 21:15:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.10534743,250.052659848
1706649240,2024-01-30 21:14:00,ETH/USD,2374.5,2374.5,2372.9,2373.1,1.25249368,2972.2927520079998
1706649180,2024-01-30 21:13:00,ETH/USD,2373.9,2374.5,2372.4,2374.1,90.01785704,213711.39439866398
1706649120,2024-01-30 21:12:00,ETH/USD,2372.9,2373.1,2372.1,2373.1,2.36566529,5613.960299699
1706649060,2024-01-30 21:11:00,ETH/USD,2373.1,2373.7,2373.1,2373.3,1.25182770,2970.9626804100003
1706649000,2024-01-30 21:10:00,ETH/USD,2371.2,2371.9,2371.2,2371.9,2.55772697,6066.672600143001
1706648940,2024-01-30 21:09:00,ETH/USD,2370.8,2371.4,2370.6,2371.0,17.11844436,40587.831577560006
1706648880,2024-01-30 21:08:00,ETH/USD,2371.2,2371.2,2370.5,2370.6,0.62341908,1477.877271048
1706648820,2024-01-30 21:07:00,ETH/USD,2372.9,2372.9,2370.8,2371.4,2.53173435,6003.75483759
1706648760,2024-01-30 21:06:00,ETH/USD,2373.9,2374.0,2372.6,2372.6,1.34131390,3182.40135914
1706648700,2024-01-30 21:05:00,ETH/USD,2373.5,2374.5,2372.9,2374.5,0.72165704,1713.5746414799999
1706648640,2024-01-30 21:04:00,ETH/USD,2373.9,2373.9,2373.2,2373.6,0.90612864,2150.786939904
1706648580,2024-01-30 21:03:00,ETH/USD,2372.7,2372.7,2371.7,2372.3,1.50801425,3577.462205275
1706648520,2024-01-30 21:02:00,ETH/USD,2372.5,2372.7,2372.5,2372.6,0.64087000,1520.528162
1706648460,2024-01-30 21:01:00,ETH/USD,2377.2,2377.3,2375.5,2375.5,1.50856418,3583.59420959
1706648400,2024-01-30 21:00:00,ETH/USD,2374.1,2376.4,2373.9,2376.4,0.45540209,1082.217526676
1706648340,2024-01-30 20:59:00,ETH/USD,2375.8,2375.8,2375.0,2375.0,1.11160000,2640.0499999999997
1706648280,2024-01-30 20:58:00,ETH/USD,2376.5,2376.6,2376.3,2376.5,2.52648798,6004.19868447
1706648220,2024-01-30 20:57:00,ETH/USD,2377.1,2377.2,2376.3,2376.3,0.35963297,854.595826611
1706648160,2024-01-30 20:56:00,ETH/USD,2376.2,2376.6,2376.2,2376.4,0.11246400,267.2594496
1706648100,2024-01-30 20:55:00,ETH/USD,2377.6,2378.5,2377.6,2377.6,1.15408893,2743.961839968
1706648040,2024-01-30 20:54:00,ETH/USD,2376.4,2376.9,2376.4,2376.9,0.27524105,654.220451745
1706647980,2024-01-30 20:53:00,ETH/USD,2377.1,2377.7,2376.7,2377.6,1.49411189,3552.400429664
1706647920,2024-01-30 20:52:00,ETH/USD,2375.1,2377.4,2375.1,2377.1,6.54611972,15560.781186412
1706647860,2024-01-30 20:51:00,ETH/USD,2375.1,2375.3,2373.9,2374.6,1.21563479,2886.646372334
1706647800,2024-01-30 20:50:00,ETH/USD,2375.8,2376.1,2374.8,2375.1,2.03947605,4843.959566355
1706647740,2024-01-30 20:49:00,ETH/USD,2375.9,2376.4,2375.5,2376.4,0.43596561,1036.028675604
1706647680,2024-01-30 20:48:00,ETH/USD,2377.6,2377.6,2375.5,2375.5,0.68922373,1637.2509706150001
1706647620,2024-01-30 20:47:00,ETH/USD,2375.5,2376.6,2375.5,2376.6,0.24749660,588.20041956
1706647560,2024-01-30 20:46:00,ETH/USD,2377.8,2377.8,2375.7,2375.7,1.20209127,2855.8082301389995
1706647500,2024-01-30 20:45:00,ETH/USD,2377.1,2377.3,2377.1,2377.2,2.50938757,5965.316131403999
1706647440,2024-01-30 20:44:00,ETH/USD,2377.2,2378.0,2377.2,2378.0,1.31361832,3123.78436496
1706647380,2024-01-30 20:43:00,ETH/USD,2375.3,2376.8,2375.3,2376.5,7.44983042,17704.521993129998
1706647320,2024-01-30 20:42:00,ETH/USD,2376.5,2376.5,2375.9,2375.9,1.64581000,3910.279979
1706647260,2024-01-30 20:41:00,ETH/USD,2377.7,2379.1,2377.7,2378.1,137.67806379,327412.203498999
1706647200,2024-01-30 20:40:00,ETH/USD,2380.4,2380.4,2377.7,2377.9,95.98753601,228248.761878179
1706647140,2024-01-30 20:39:00,ETH/USD,2381.6,2381.6,2379.8,2380.5,5.95690667,14180.416327935001
1706647080,2024-01-30 20:38:00,ETH/USD,2381.2,2382.1,2381.2,2381.5,9.73954057,23194.715867455
1706647020,2024-01-30 20:37:00,ETH/USD,2382.1,2382.8,2381.3,2381.4,2.64429848,6297.132400271999
1706646960,2024-01-30 20:36:00,ETH/USD,2381.9,2382.1,2381.1,2382.1,13.81909960,32918.47715716
1706646900,2024-01-30 20:35:00,ETH/USD,2382.7,2382.7,2381.7,2381.7,0.50094000,1193.088798
1706646840,2024-01-30 20:34:00,ETH/USD,2382.6,2382.8,2382.5,2382.6,31.99026089,76219.995596514
1706646780,2024-01-30 20:33:00,ETH/USD,2383.1,2383.2,2381.7,2382.6,3.83339066,9133.436586516
1706646720,2024-01-30 20:32:00,ETH/USD,2382.6,2383.2,2380.9,2383.2,66.20186302,157772.279949264
1706646660,2024-01-30 20:31:00,ETH/USD,2382.3,2383.4,2382.3,2382.4,84.41743160,201116.08904384
1706646600,2024-01-30 20:30:00,ETH/USD,2381.4,2384.1,2381.4,2382.3,7.40825536,17648.686744128
1706646540,2024-01-30 20:29:00,ETH/USD,2383.3,2383.3,2381.9,2381.9,1.85367371,4415.265409849
1706646480,2024-01-30 20:28:00,ETH/USD,2383.0,2383.0,2382.1,2382.9,2.75303527,6560.207744883
1706646420,2024-01-30 20:27:00,ETH/USD,2380.3,2383.6,2380.1,2383.2,3.53608410,8427.19562712
1706646360,2024-01-30 20:26:00,ETH/USD,2381.9,2381.9,2379.6,2380.4,1.67292383,3982.227884932
1706646300,2024-01-30 20:25:00,ETH/USD,2383.1,2383.3,2382.1,2382.1,16.37960405,39017.854807505
1706646240,2024-01-30 20:24:00,ETH/USD,2383.1,2383.3,2382.1,2383.2,1.05254932,2508.4355394239997
1706646180,2024-01-30 20:23:00,ETH/USD,2381.8,2383.1,2381.5,2383.1,3.02483172,7208.476471931999
1706646120,2024-01-30 20:22:00,ETH/USD,2382.3,2382.6,2381.6,2381.7,4.05652939,9661.436048163
1706646060,2024-01-30 20:21:00,ETH/USD,2384.2,2384.3,2382.4,2383.1,9.98066583,23784.924739472997
1706646000,2024-01-30 20:20:00,ETH/USD,2382.0,2385.2,2382.0,2385.2,157.22120632,375004.0213144639
1706645940,2024-01-30 20:19:00,ETH/USD,2382.5,2382.5,2381.2,2382.0,123.88415685,295092.06161669997
1706645880,2024-01-30 20:18:00,ETH/USD,2384.9,2384.9,2383.4,2383.4,1.11679119,2661.7601222460003
1706645820,2024-01-30 20:17:00,ETH/USD,2379.1,2382.8,2379.1,2381.5,2.53621323,6039.991807245
1706645760,2024-01-30 20:16:00,ETH/USD,2378.9,2378.9,2378.0,2378.0,1.20611769,2868.1478668199998
1706645700,2024-01-30 20:15:00,ETH/USD,2377.0,2378.8,2377.0,2378.8,0.28686958,682.4053569040001
1706645640,2024-01-30 20:14:00,ETH/USD,2378.8,2378.8,2377.8,2377.8,0.31104764,739.6090783920001
1706645580,2024-01-30 20:13:00,ETH/USD,2379.1,2379.1,2378.7,2378.7,0.45541435,1083.294114345
1706645520,2024-01-30 20:12:00,ETH/USD,2380.0,2380.0,2378.7,2378.7,0.71159735,1692.6766164449998
1706645460,2024-01-30 20:11:00,ETH/USD,2380.2,2381.1,2380.2,2381.1,0.03140059,74.76794484899999
1706645400,2024-01-30 20:10:00,ETH/USD,2380.7,2380.8,2380.5,2380.5,1.46519625,3487.899673125
1706645340,2024-01-30 20:09:00,ETH/USD,2379.4,2380.1,2379.4,2380.0,1.78721896,4253.5811248
1706645280,2024-01-30 20:08:00,ETH/USD,2378.7,2379.8,2378.5,2379.8,3.64631002,8677.488585596
1706645220,2024-01-30 20:07:00,ETH/USD,2378.4,2378.4,2378.0,2378.0,0.21816520,518.7968456
1706645160,2024-01-30 20:06:00,ETH/USD,2379.7,2379.9,2378.8,2378.8,0.15674825,372.87273710000005
1706645100,2024-01-30 20:05:00,ETH/USD,2378.0,2380.2,2378.0,2380.2,4.54359858,10814.673340116
1706645040,2024-01-30 20:04:00,ETH/USD,2377.4,2378.0,2377.4,2378.0,1.17013670,2782.5850726
1706644980,2024-01-30 20:03:00,ETH/USD,2377.1,2377.7,2377.1,2377.4,2.15683235,5127.653228890001
1706644920,2024-01-30 20:02:00,ETH/USD,2375.3,2376.3,2375.3,2376.3,0.27655403,657.1753414890001
1706644860,2024-01-30 20:01:00,ETH/USD,2373.4,2375.1,2373.4,2375.1,1.84001420,4370.21772642
1706644800,2024-01-30 20:00:00,ETH/USD,2375.6,2375.6,2374.2,2374.2,2.96807692,7046.808223464
1706644740,2024-01-30 19:59:00,ETH/USD,2374.4,2375.3,2374.4,2374.9,0.35261715,837.430469535
1706644680,2024-01-30 19:58:00,ETH/USD,2374.4,2374.6,2374.2,2374.2,2.57642904,6116.957826767999
1706644620,2024-01-30 19:57:00,ETH/USD,2375.2,2375.2,2374.1,2374.1,13.23800000,31428.335799999997
1706644560,2024-01-30 19:56:00,ETH/USD,2373.7,2375.1,2373.6,2375.1,0.29928133,710.823086883
1706644500,2024-01-30 19:55:00,ETH/USD,2371.6,2373.5,2371.6,2373.5,0.28698607,681.1614371449999
1706644440,2024-01-30 19:54:00,ETH/USD,2371.3,2371.3,2371.1,2371.1,0.12930000,306.58322999999996
1706644380,2024-01-30 19:53:00,ETH/USD,2370.1,2371.3,2370.0,2371.3,1.76015464,4173.854697832001
1706644320,2024-01-30 19:52:00,ETH/USD,2370.8,2370.9,2369.9,2369.9,1.14673178,2717.6396454220003
1706644260,2024-01-30 19:51:00,ETH/USD,2370.4,2371.2,2370.4,2371.2,1.47500563,3497.533349856
1706644200,2024-01-30 19:50:00,ETH/USD,2370.0,2370.2,2370.0,2370.2,0.28334655,671.5879928099998
1706644140,2024-01-30 19:49:00,ETH/USD,2371.1,2371.1,2370.4,2370.4,2.08010619,4930.683712776
1706644080,2024-01-30 19:48:00,ETH/USD,2371.7,2371.7,2371.1,2371.4,0.43620050,1034.4058657
1706644020,2024-01-30 19:47:00,ETH/USD,2370.6,2370.9,2370.5,2370.9,3.60601505,8549.501082045
1706643960,2024-01-30 19:46:00,ETH/USD,2369.7,2370.4,2369.7,2370.4,0.56860007,1347.809605928
1706643900,2024-01-30 19:45:00,ETH/USD,2371.7,2371.7,2371.2,2371.4,4.06539978,9640.689038292001
1706643840,2024-01-30 19:44:00,ETH/USD,2371.7,2371.8,2371.5,2371.7,1.20854868,2866.3149043559997
1706643780,2024-01-30 19:43:00,ETH/USD,2372.7,2372.7,2371.7,2371.7,0.15920000,377.57464
1706643720,2024-01-30 19:42:00,ETH/USD,2372.3,2373.1,2372.3,2372.8,0.12680000,300.87104
1706643660,2024-01-30 19:41:00,ETH/USD,2372.4,2372.4,2372.3,2372.4,0.37584523,891.655223652
1706643600,2024-01-30 19:40:00,ETH/USD,2371.4,2371.7,2371.3,2371.7,1.92375227,4562.563258759
1706643540,2024-01-30 19:39:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.25450000,603.69945
1706643480,2024-01-30 19:38:00,ETH/USD,2373.0,2373.0,2372.1,2372.3,0.24913103,591.0135424690001
1706643420,2024-01-30 19:37:00,ETH/USD,2375.6,2375.6,2373.6,2373.6,0.41645893,988.5069162479999
1706643360,2024-01-30 19:36:00,ETH/USD,2373.6,2375.8,2373.6,2375.6,6.58319907,15639.047710691999
1706643300,2024-01-30 19:35:00,ETH/USD,2372.4,2373.4,2372.4,2373.4,0.11660000,276.73844
1706643240,2024-01-30 19:34:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.02407729,57.11133188
1706643180,2024-01-30 19:33:00,ETH/USD,2372.5,2372.9,2371.8,2371.8,4.07129181,9656.289914958
1706643120,2024-01-30 19:32:00,ETH/USD,2372.2,2372.5,2372.2,2372.3,0.08500000,201.64550000000003
1706643060,2024-01-30 19:31:00,ETH/USD,2374.0,2374.2,2371.9,2371.9,2.28811940,5427.19040486
1706643000,2024-01-30 19:30:00,ETH/USD,2372.9,2373.9,2372.8,2373.9,1.70396492,4045.0423235880003
1706642940,2024-01-30 19:29:00,ETH/USD,2372.7,2373.3,2372.6,2373.2,1.83734857,4360.395626324
1706642880,2024-01-30 19:28:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.04088965,96.9902498
1706642820,2024-01-30 19:27:00,ETH/USD,2370.9,2371.1,2370.6,2371.1,5.00833483,11875.262715412999
1706642760,2024-01-30 19:26:00,ETH/USD,2370.3,2371.7,2370.2,2371.2,3.78189373,8967.626412575999
1706642700,2024-01-30 19:25:00,ETH/USD,2369.9,2370.2,2369.2,2370.1,2.55215314,6048.858157114
1706642640,2024-01-30 19:24:00,ETH/USD,2369.7,2370.2,2369.6,2370.2,2.23859898,5305.9273023959995
1706642580,2024-01-30 19:23:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.13610000,322.61144
1706642520,2024-01-30 19:22:00,ETH/USD,2370.2,2370.4,2369.7,2370.1,0.56370828,1336.0449944279999
1706642460,2024-01-30 19:21:00,ETH/USD,2371.5,2371.5,2370.8,2371.1,2.21835430,5259.93988073
1706642400,2024-01-30 19:20:00,ETH/USD,2372.4,2373.3,2371.7,2371.7,2.29758356,5449.178929252
1706642340,2024-01-30 19:19:00,ETH/USD,2372.4,2372.9,2372.4,2372.9,0.05662352,134.361950608
1706642280,2024-01-30 19:18:00,ETH/USD,2371.5,2371.5,2371.5,2371.5,0.00000000,0.0
1706642220,2024-01-30 19:17:00,ETH/USD,2370.8,2371.6,2370.7,2371.5,0.40047195,949.7192294250001
1706642160,2024-01-30 19:16:00,ETH/USD,2372.9,2372.9,2370.1,2370.7,8.07979917,19154.779892319
1706642100,2024-01-30 19:15:00,ETH/USD,2372.3,2373.2,2372.3,2373.2,0.98140377,2329.067426964
1706642040,2024-01-30 19:14:00,ETH/USD,2372.7,2372.9,2371.6,2371.6,0.97866088,2320.992143008
1706640180,2024-01-30 18:43:00,ETH/USD,2374.0,2374.0,2373.8,2373.8,0.46027746,1092.606634548
1706640120,2024-01-30 18:42:00,ETH/USD,2375.3,2375.3,2373.2,2373.2,9.79681787,23249.808169083997
1706640060,2024-01-30 18:41:00,ETH/USD,2374.6,2374.9,2374.6,2374.8,0.65827486,1563.271137528
1706640000,2024-01-30 18:40:00,ETH/USD,2375.6,2375.8,2374.9,2375.1,2.33690809,5550.390404559
1706639940,2024-01-30 18:39:00,ETH/USD,2377.5,2377.5,2374.1,2375.1,1.33646030,3174.22685853
1706639880,2024-01-30 18:38:00,ETH/USD,2376.6,2378.1,2376.2,2378.1,0.75807047,1802.767384707
1706639820,2024-01-30 18:37:00,ETH/USD,2376.7,2377.6,2376.7,2377.1,0.21280544,505.859811424
1706639760,2024-01-30 18:36:00,ETH/USD,2377.2,2377.5,2376.4,2376.4,1.00648748,2391.8168474720005
1706639700,2024-01-30 18:35:00,ETH/USD,2379.6,2380.3,2375.8,2375.8,9.80294457,23289.835709406
1706639640,2024-01-30 18:34:00,ETH/USD,2376.7,2380.2,2375.6,2380.2,1.87978264,4474.258639727999
1706639580,2024-01-30 18:33:00,ETH/USD,2373.7,2375.4,2373.7,2375.4,0.54362666,1291.3307681640001
1706639520,2024-01-30 18:32:00,ETH/USD,2372.3,2372.8,2372.3,2372.5,8.71900657,20685.843087325
1706639460,2024-01-30 18:31:00,ETH/USD,2371.4,2372.7,2371.4,2372.3,0.35561975,843.636732925
1706639400,2024-01-30 18:30:00,ETH/USD,2368.6,2369.3,2368.6,2368.9,2.89073856,6847.870574784
1706639340,2024-01-30 18:29:00,ETH/USD,2368.6,2368.6,2367.7,2368.4,0.78249974,1853.272384216
1706639280,2024-01-30 18:28:00,ETH/USD,2368.2,2368.4,2367.8,2368.4,0.17483552,414.080445568
1706639220,2024-01-30 18:27:00,ETH/USD,2368.1,2368.1,2366.2,2367.0,1.96926328,4661.24618376
1706639160,2024-01-30 18:26:00,ETH/USD,2367.3,2367.9,2367.3,2367.9,0.10414188,246.59755765200003
1706639100,2024-01-30 18:25:00,ETH/USD,2365.3,2367.7,2365.2,2367.7,0.57119654,1352.4220477579997
1706639040,2024-01-30 18:24:00,ETH/USD,2364.6,2365.0,2364.6,2364.7,1.61621186,3821.8561853419997
1706638980,2024-01-30 18:23:00,ETH/USD,2367.6,2367.6,2365.3,2365.3,2.29964651,5439.353890103001
1706638920,2024-01-30 18:22:00,ETH/USD,2364.9,2366.8,2364.9,2366.5,1.13684282,2690.33853353
1706638860,2024-01-30 18:21:00,ETH/USD,2367.3,2368.5,2364.4,2364.4,0.49840873,1178.4376012120001
1706638800,2024-01-30 18:20:00,ETH/USD,2369.8,2369.8,2367.1,2367.1,2.35335239,5570.620442369
1706638740,2024-01-30 18:19:00,ETH/USD,2370.4,2370.5,2370.4,2370.5,0.07322187,173.57244283499998
1706638680,2024-01-30 18:18:00,ETH/USD,2373.0,2373.5,2371.4,2371.4,2.26554067,5372.5031448380005
1706638620,2024-01-30 18:17:00,ETH/USD,2372.7,2372.8,2372.7,2372.8,1.39500000,3310.0560000000005
1706638560,2024-01-30 18:16:00,ETH/USD,2372.1,2372.2,2371.6,2372.2,0.17349240,411.55867127999994
1706638500,2024-01-30 18:15:00,ETH/USD,2370.6,2372.6,2370.6,2372.6,0.12300000,291.8298
1706638440,2024-01-30 18:14:00,ETH/USD,2371.3,2371.9,2370.5,2370.5,31.80461637,75392.843105085
1706638380,2024-01-30 18:13:00,ETH/USD,2371.0,2371.2,2370.9,2370.9,7.82129012,18543.496745508
1706638320,2024-01-30 18:12:00,ETH/USD,2373.2,2373.3,2371.2,2371.2,10.17388282,24124.310942783995
1706638260,2024-01-30 18:11:00,ETH/USD,2371.0,2371.7,2371.0,2371.6,4.12750000,9788.779
1706638200,2024-01-30 18:10:00,ETH/USD,2369.5,2370.1,2368.8,2370.1,6.14151601,14556.007095301
1706638140,2024-01-30 18:09:00,ETH/USD,2369.5,2370.1,2369.4,2369.4,6.89539602,16337.951329788
1706638080,2024-01-30 18:08:00,ETH/USD,2371.3,2371.3,2370.7,2371.0,1.07906253,2558.45725863
1706638020,2024-01-30 18:07:00,ETH/USD,2372.8,2372.8,2370.2,2370.3,4.21501205,9990.843062115002
1706637960,2024-01-30 18:06:00,ETH/USD,2372.2,2372.2,2371.1,2371.8,2.33892941,5547.472774638
1706637900,2024-01-30 18:05:00,ETH/USD,2371.8,2372.1,2371.6,2372.1,3.70600485,8791.014104684999
1706637840,2024-01-30 18:04:00,ETH/USD,2372.3,2372.9,2372.3,2372.6,6.50470000,15433.05122
1706637780,2024-01-30 18:03:00,ETH/USD,2370.5,2372.2,2370.5,2371.9,11.17709552,26510.952863888
1706637720,2024-01-30 18:02:00,ETH/USD,2370.3,2370.4,2369.5,2370.2,1.41717117,3358.9791071339996
1706637660,2024-01-30 18:01:00,ETH/USD,2371.5,2371.6,2370.5,2371.4,7.24579853,17182.686634042002
1706637600,2024-01-30 18:00:00,ETH/USD,2370.3,2372.8,2370.3,2372.4,3.78145213,8971.117033212
1706637540,2024-01-30 17:59:00,ETH/USD,2372.4,2372.5,2370.0,2370.1,4.56650287,10823.068452186999
1706637480,2024-01-30 17:58:00,ETH/USD,2372.4,2372.8,2372.1,2372.2,39.92144666,94701.655766852
1706637420,2024-01-30 17:57:00,ETH/USD,2369.8,2372.7,2369.5,2371.8,2.84418037,6745.827001566001
1706637360,2024-01-30 17:56:00,ETH/USD,2368.7,2370.9,2368.5,2369.7,36.77563065,87147.21195130498
1706637300,2024-01-30 17:55:00,ETH/USD,2368.3,2369.5,2368.3,2368.7,2.71350903,6427.488839361
1706637240,2024-01-30 17:54:00,ETH/USD,2367.6,2369.3,2367.6,2369.3,6.37740000,15109.973820000001
1706637180,2024-01-30 17:53:00,ETH/USD,2369.5,2369.5,2368.2,2368.7,6.00000000,14212.199999999999
1706637120,2024-01-30 17:52:00,ETH/USD,2367.3,2368.6,2367.3,2368.5,7.86633249,18631.408502565
1706637060,2024-01-30 17:51:00,ETH/USD,2365.7,2366.2,2364.5,2366.2,5.81686260,13763.860284119999
1706637000,2024-01-30 17:50:00,ETH/USD,2366.8,2367.0,2365.0,2365.0,6.98346297,16515.88992405
1706636940,2024-01-30 17:49:00,ETH/USD,2365.8,2368.0,2365.8,2368.0,6.98265782,16534.93371776
1706636880,2024-01-30 17:48:00,ETH/USD,2369.5,2369.6,2366.9,2367.1,7.98678945,18905.529307095
1706636820,2024-01-30 17:47:00,ETH/USD,2372.2,2372.2,2368.9,2370.0,15.52573749,36795.997851299995
1706636760,2024-01-30 17:46:00,ETH/USD,2373.1,2373.6,2371.5,2371.8,6.21789580,14747.60525844
1706636700,2024-01-30 17:45:00,ETH/USD,2375.0,2377.7,2373.5,2373.5,65.11993177,154562.15805609498
1706636640,2024-01-30 17:44:00,ETH/USD,2375.6,2376.1,2374.9,2375.2,12.52900345,29758.888994439996
1706636580,2024-01-30 17:43:00,ETH/USD,2374.4,2375.6,2374.4,2375.5,6.44796969,15317.151998595
1706636520,2024-01-30 17:42:00,ETH/USD,2373.0,2375.1,2373.0,2374.2,10.80455145,25652.166052589997
1706636460,2024-01-30 17:41:00,ETH/USD,2373.0,2373.1,2372.0,2372.9,7.19784756,17079.772475124
1706636400,2024-01-30 17:40:00,ETH/USD,2371.3,2374.6,2371.2,2372.7,16.06599561,38119.787783847
1706636340,2024-01-30 17:39:00,ETH/USD,2371.9,2371.9,2370.3,2370.3,33.90708856,80369.972013768
1706636280,2024-01-30 17:38:00,ETH/USD,2373.9,2373.9,2371.9,2371.9,3.52190000,8353.59461
1706636220,2024-01-30 17:37:00,ETH/USD,2374.2,2374.8,2372.2,2373.9,9.01465786,21399.896293854
1706636160,2024-01-30 17:36:00,ETH/USD,2376.3,2376.4,2374.7,2375.4,0.88201323,2095.134226542
1706636100,2024-01-30 17:35:00,ETH/USD,2377.8,2378.2,2377.3,2377.3,1.86094945,4424.035127485
1706636040,2024-01-30 17:34:00,ETH/USD,2374.3,2375.9,2374.3,2375.9,0.40807042,969.534510878
1706635980,2024-01-30 17:33:00,ETH/USD,2377.0,2377.4,2376.8,2376.9,0.99680959,2369.316714471
1706635920,2024-01-30 17:32:00,ETH/USD,2380.5,2380.5,2377.7,2379.1,18.29042235,43514.743812885
1706635860,2024-01-30 17:31:00,ETH/USD,2380.7,2381.8,2379.8,2381.2,51.79003060,123322.42086472
1706635800,2024-01-30 17:30:00,ETH/USD,2379.4,2381.9,2379.2,2380.4,101.55283358,241736.365053832
1706635740,2024-01-30 17:29:00,ETH/USD,2379.5,2381.3,2378.7,2379.2,99.52158262,236781.749369504
1706635680,2024-01-30 17:28:00,ETH/USD,2378.1,2379.8,2378.1,2379.5,57.64693887,137170.89104116498
1706635620,2024-01-30 17:27:00,ETH/USD,2380.1,2380.1,2378.5,2378.5,28.46942815,67714.534854775
1706635560,2024-01-30 17:26:00,ETH/USD,2379.5,2380.6,2378.0,2379.6,84.53491354,201159.280259784
1706635500,2024-01-30 17:25:00,ETH/USD,2376.0,2379.8,2376.0,2379.5,66.27899503,157710.868673885
1706635440,2024-01-30 17:24:00,ETH/USD,2374.2,2377.4,2373.8,2377.0,106.73288863,253704.07627351
1706635380,2024-01-30 17:23:00,ETH/USD,2373.2,2374.9,2373.2,2374.2,60.46467358,143555.228013636
1706635320,2024-01-30 17:22:00,ETH/USD,2374.6,2374.8,2373.0,2373.2,99.26753170,235581.70623044
1706635260,2024-01-30 17:21:00,ETH/USD,2376.4,2378.8,2374.7,2375.0,58.67217698,139346.4203275
1706635200,2024-01-30 17:20:00,ETH/USD,2377.7,2379.6,2375.3,2376.4,64.08928101,152301.76739216398
1706635140,2024-01-30 17:19:00,ETH/USD,2376.2,2378.0,2376.2,2377.8,58.24393971,138492.439842438
1706635080,2024-01-30 17:18:00,ETH/USD,2376.0,2377.0,2374.6,2376.2,58.87172788,139890.99978845599
1706635020,2024-01-30 17:17:00,ETH/USD,2377.9,2378.5,2376.0,2376.0,116.46111707,276711.61415832
1706634960,2024-01-30 17:16:00,ETH/USD,2373.5,2377.9,2373.1,2377.9,61.87182132,147125.00391682802
1706634900,2024-01-30 17:15:00,ETH/USD,2376.4,2376.9,2373.3,2374.1,71.86998932,170626.541644612
1706634840,2024-01-30 17:14:00,ETH/USD,2373.6,2376.0,2373.3,2375.6,83.49639324,198354.031780944
1706634780,2024-01-30 17:13:00,ETH/USD,2371.2,2374.3,2371.2,2373.5,60.17136118,142816.72576072998
1706634720,2024-01-30 17:12:00,ETH/USD,2373.6,2373.8,2371.3,2371.4,241.09622498,571735.587917572
1706634660,2024-01-30 17:11:00,ETH/USD,2374.4,2375.4,2373.6,2373.6,224.89032729,533799.6808555439
1706634600,2024-01-30 17:10:00,ETH/USD,2375.9,2375.9,2374.2,2374.7,35.26192249,83736.487337003
1706634540,2024-01-30 17:09:00,ETH/USD,2376.4,2376.6,2375.3,2375.9,27.79109468,66028.86185021201
1706634480,2024-01-30 17:08:00,ETH/USD,2374.1,2377.9,2374.1,2377.0,20.44670799,48601.82489223
1706634420,2024-01-30 17:07:00,ETH/USD,2372.7,2374.3,2372.3,2374.0,13.70720114,32540.89550636
1706634360,2024-01-30 17:06:00,ETH/USD,2373.8,2373.8,2372.5,2372.5,3.22786234,7658.103401650001
1706634300,2024-01-30 17:05:00,ETH/USD,2375.1,2375.1,2372.1,2373.5,4.70714216,11172.40191676
1706634240,2024-01-30 17:04:00,ETH/USD,2372.7,2374.8,2372.7,2374.0,14.94376388,35476.495451120005
1706634180,2024-01-30 17:03:00,ETH/USD,2372.7,2373.6,2372.0,2372.0,10.47249952,24840.76886144
1706634120,2024-01-30 17:02:00,ETH/USD,2370.7,2374.2,2370.0,2374.2,40.72252994,96683.43058354799
1706634060,2024-01-30 17:01:00,ETH/USD,2369.6,2372.9,2369.6,2371.2,15.08654424,35773.213701887995
1706634000,2024-01-30 17:00:00,ETH/USD,2369.4,2370.1,2368.8,2369.7,23.40033082,55451.763944153994
1706633940,2024-01-30 16:59:00,ETH/USD,2366.5,2369.3,2366.4,2369.3,16.25255673,38507.182660389
1706633880,2024-01-30 16:58:00,ETH/USD,2366.6,2367.5,2366.5,2366.6,4.54190225,10748.865864849999
1706633820,2024-01-30 16:57:00,ETH/USD,2365.2,2369.4,2365.2,2367.7,5.48436570,12985.332667889998
1706633760,2024-01-30 16:56:00,ETH/USD,2364.7,2365.0,2364.7,2365.0,3.24877666,7683.3568009
1706633700,2024-01-30 16:55:00,ETH/USD,2365.4,2365.6,2365.2,2365.3,4.95446976,11718.807323328001
1706633640,2024-01-30 16:54:00,ETH/USD,2367.8,2367.8,2364.9,2365.4,2.54457501,6018.937728654
1706633580,2024-01-30 16:53:00,ETH/USD,2366.7,2368.1,2366.4,2367.2,3.77834072,8944.088152384
1706633520,2024-01-30 16:52:00,ETH/USD,2367.4,2367.7,2366.3,2367.7,5.44724922,12897.451978193998
1706633460,2024-01-30 16:51:00,ETH/USD,2365.8,2367.6,2365.7,2367.4,3.33240000,7889.1237599999995
1706633400,2024-01-30 16:50:00,ETH/USD,2363.1,2368.3,2362.7,2368.3,7.49439347,17748.972055001002
1706633340,2024-01-30 16:49:00,ETH/USD,2363.3,2364.3,2363.2,2363.4,6.04873570,14295.58195338
1706633280,2024-01-30 16:48:00,ETH/USD,2362.1,2363.5,2361.4,2363.5,12.85030364,30371.69265314
1706633220,2024-01-30 16:47:00,ETH/USD,2362.4,2362.8,2361.5,2362.6,10.61300000,25074.2738
1706633160,2024-01-30 16:46:00,ETH/USD,2360.0,2362.1,2359.7,2362.1,4.27955756,10108.742912475998
1706633100,2024-01-30 16:45:00,ETH/USD,2361.1,2361.1,2359.0,2359.1,1.59293407,3757.890764537
1706633040,2024-01-30 16:44:00,ETH/USD,2360.6,2362.0,2360.6,2360.9,4.48209477,10581.777542493
1706632980,2024-01-30 16:43:00,ETH/USD,2358.6,2359.6,2358.6,2358.9,1.55942082,3678.517772298
1706632920,2024-01-30 16:42:00,ETH/USD,2355.9,2359.6,2355.9,2359.5,2.21959324,5237.13024978
1706632860,2024-01-30 16:41:00,ETH/USD,2352.6,2356.3,2352.6,2356.2,5.02396836,11837.474249831997
1706632800,2024-01-30 16:40:00,ETH/USD,2354.1,2355.1,2352.7,2352.9,23.73059894,55835.726245926
1706632740,2024-01-30 16:39:00,ETH/USD,2355.2,2355.5,2354.3,2354.5,15.15399865,35680.089821425
1706632680,2024-01-30 16:38:00,ETH/USD,2355.6,2356.4,2355.3,2355.3,9.13652308,21519.252810324
1706632620,2024-01-30 16:37:00,ETH/USD,2356.6,2356.6,2354.6,2355.8,10.33917671,24357.032493418003
1706632560,2024-01-30 16:36:00,ETH/USD,2358.4,2358.4,2356.6,2356.7,3.73791565,8809.145812355
1706632500,2024-01-30 16:35:00,ETH/USD,2359.6,2361.9,2358.2,2358.4,41.79177963,98561.73307939201
1706632440,2024-01-30 16:34:00,ETH/USD,2358.2,2361.0,2357.0,2360.1,26.85496180,63380.395344180004
1706632380,2024-01-30 16:33:00,ETH/USD,2359.3,2359.3,2358.2,2358.7,1.70734860,4027.12314282
1706632320,2024-01-30 16:32:00,ETH/USD,2357.3,2359.7,2357.3,2359.7,2.01902518,4764.293717246
1706632260,2024-01-30 16:31:00,ETH/USD,2360.0,2362.1,2358.2,2358.2,7.49355266,17671.295882812
1706632200,2024-01-30 16:30:00,ETH/USD,2357.6,2361.1,2357.2,2360.5,80.31895866,189592.90191693002
1706632140,2024-01-30 16:29:00,ETH/USD,2353.4,2357.6,2352.9,2357.6,63.55258743,149831.580124968
1706632080,2024-01-30 16:28:00,ETH/USD,2354.3,2355.3,2354.3,2355.0,47.32720340,111455.56400700001
1706632020,2024-01-30 16:27:00,ETH/USD,2357.5,2357.5,2353.2,2354.4,16.29361859,38361.695608296
1706631960,2024-01-30 16:26:00,ETH/USD,2358.8,2358.8,2357.8,2357.9,16.53268639,38982.421238981
1706631900,2024-01-30 16:25:00,ETH/USD,2358.7,2359.2,2357.7,2357.7,13.38544510,31558.863912269997
1706631840,2024-01-30 16:24:00,ETH/USD,2357.3,2358.6,2355.8,2358.5,69.50078439,163917.59998381502
1706631780,2024-01-30 16:23:00,ETH/USD,2354.9,2358.0,2354.9,2356.3,19.02115524,44819.548092012
1706631720,2024-01-30 16:22:00,ETH/USD,2347.7,2355.7,2347.7,2354.7,1.29310745,3044.880112515
1706631660,2024-01-30 16:21:00,ETH/USD,2345.9,2348.6,2345.0,2348.6,150.87215296,354338.338441856
1706631600,2024-01-30 16:20:00,ETH/USD,2340.7,2346.0,2340.1,2346.0,63.07059816,147963.62328336
1706631540,2024-01-30 16:19:00,ETH/USD,2337.6,2339.3,2336.8,2339.3,2.53741377,5935.772032161
1706631480,2024-01-30 16:18:00,ETH/USD,2339.6,2339.6,2336.9,2336.9,7.26587215,16979.616627335
1706631420,2024-01-30 16:17:00,ETH/USD,2343.7,2343.7,2340.4,2340.4,18.95420543,44360.422388372
1706631360,2024-01-30 16:16:00,ETH/USD,2344.2,2344.2,2343.0,2343.8,0.50223493,1177.138228934
1706631300,2024-01-30 16:15:00,ETH/USD,2345.6,2345.6,2345.3,2345.4,3.12827875,7337.064980250001
1706631240,2024-01-30 16:14:00,ETH/USD,2346.1,2346.7,2346.0,2346.7,3.76968040,8846.30899468
1706631180,2024-01-30 16:13:00,ETH/USD,2346.8,2347.5,2346.3,2347.5,10.41112679,24440.120139525003
1706631120,2024-01-30 16:12:00,ETH/USD,2344.9,2345.9,2344.9,2345.2,1.81873490,4265.297087479999
1706631060,2024-01-30 16:11:00,ETH/USD,2342.4,2344.8,2340.9,2344.8,17.85900903,41875.804373544
1706631000,2024-01-30 16:10:00,ETH/USD,2344.8,2344.8,2343.1,2343.6,50.06210747,117325.555066692
1706630940,2024-01-30 16:09:00,ETH/USD,2347.8,2347.8,2344.7,2344.7,3.30290029,7744.310309963
1706630880,2024-01-30 16:08:00,ETH/USD,2349.5,2349.6,2347.7,2349.0,4.99931142,11743.38252558
1706630820,2024-01-30 16:07:00,ETH/USD,2347.0,2350.6,2347.0,2350.1,25.19207993,59203.907043492996
1706630760,2024-01-30 16:06:00,ETH/USD,2346.1,2346.2,2342.2,2345.4,15.50499267,36365.409808218
1706630700,2024-01-30 16:05:00,ETH/USD,2346.4,2349.1,2345.0,2345.2,5.08293475,11920.498575699998
1706630640,2024-01-30 16:04:00,ETH/USD,2343.3,2345.1,2342.5,2345.1,9.80187910,22986.386677410002
1706630580,2024-01-30 16:03:00,ETH/USD,2345.0,2345.0,2343.2,2343.2,7.43510663,17421.941855416
1706630520,2024-01-30 16:02:00,ETH/USD,2347.4,2347.6,2347.0,2347.0,16.67238314,39130.08322958
1706630460,2024-01-30 16:01:00,ETH/USD,2344.6,2348.8,2343.6,2348.4,32.41606060,76125.87671304001
1706630400,2024-01-30 16:00:00,ETH/USD,2340.8,2345.6,2340.7,2345.3,12.06196596,28288.928765988003
1706630340,2024-01-30 15:59:00,ETH/USD,2339.7,2341.2,2338.9,2341.2,14.06954145,32939.61044274
1706630280,2024-01-30 15:58:00,ETH/USD,2336.2,2339.5,2336.2,2339.5,3.64116952,8518.51609204
1706630220,2024-01-30 15:57:00,ETH/USD,2335.9,2338.3,2335.9,2338.3,0.66953548,1565.574812884
1706630160,2024-01-30 15:56:00,ETH/USD,2338.5,2340.5,2335.8,2335.8,65.56082066,153136.96489762803
1706630100,2024-01-30 15:55:00,ETH/USD,2336.0,2337.5,2334.5,2337.5,114.97220539,268747.530099125
1706630040,2024-01-30 15:54:00,ETH/USD,2333.2,2335.8,2333.1,2335.8,64.56528291,150811.587821178
1706629980,2024-01-30 15:53:00,ETH/USD,2335.5,2335.5,2332.1,2333.4,186.24903805,434593.50538587
1706629920,2024-01-30 15:52:00,ETH/USD,2338.5,2338.6,2335.4,2335.4,43.78528041,102256.143869514
1706629860,2024-01-30 15:51:00,ETH/USD,2341.2,2341.3,2338.4,2338.6,14.88412540,34808.015660439996
1706629800,2024-01-30 15:50:00,ETH/USD,2341.1,2346.6,2340.7,2343.3,120.32783986,281964.227143938
1706629740,2024-01-30 15:49:00,ETH/USD,2334.7,2342.7,2334.4,2342.7,11.28366519,26434.242440613
1706629680,2024-01-30 15:48:00,ETH/USD,2342.3,2342.3,2337.7,2337.7,11.81872656,27628.637079311997
1706629620,2024-01-30 15:47:00,ETH/USD,2343.2,2345.5,2343.2,2344.0,6.07400181,14237.460242640002
1706629560,2024-01-30 15:46:00,ETH/USD,2339.0,2342.1,2339.0,2341.7,6.09834391,14280.491934046999
1706629500,2024-01-30 15:45:00,ETH/USD,2332.3,2340.3,2331.9,2339.7,37.27077627,87202.43523891899
1706629440,2024-01-30 15:44:00,ETH/USD,2324.7,2330.3,2324.7,2330.3,5.63212486,13124.540561258002
1706629380,2024-01-30 15:43:00,ETH/USD,2324.3,2324.3,2323.9,2323.9,0.05410000,125.72299000000001
1706629320,2024-01-30 15:42:00,ETH/USD,2324.8,2324.8,2323.5,2324.4,4.91346182,11420.850654408001
1706629260,2024-01-30 15:41:00,ETH/USD,2323.1,2324.1,2323.1,2324.1,1.17246659,2724.929601819
1706629200,2024-01-30 15:40:00,ETH/USD,2323.3,2324.7,2323.3,2323.9,1.55419006,3611.7822804340003
1706629140,2024-01-30 15:39:00,ETH/USD,2322.8,2323.3,2321.9,2323.3,1.40102021,3254.990253893
1706629080,2024-01-30 15:38:00,ETH/USD,2321.9,2323.7,2321.9,2323.7,0.73206920,1701.10920004
1706629020,2024-01-30 15:37:00,ETH/USD,2323.4,2323.4,2320.8,2320.8,0.36660000,850.80528
1706628960,2024-01-30 15:36:00,ETH/USD,2319.4,2319.4,2319.3,2319.3,0.16524464,383.251893552
1706628900,2024-01-30 15:35:00,ETH/USD,2317.6,2318.8,2317.6,2318.8,9.48210000,21987.093480000003
1706628840,2024-01-30 15:34:00,ETH/USD,2315.7,2316.4,2315.7,2316.4,4.30843224,9980.052440736
1706628780,2024-01-30 15:33:00,ETH/USD,2315.4,2315.6,2314.4,2314.4,0.22455708,519.714905952
1706628720,2024-01-30 15:32:00,ETH/USD,2317.6,2317.6,2316.3,2316.3,10.21250300,23655.2206989
1706628660,2024-01-30 15:31:00,ETH/USD,2314.7,2316.6,2314.7,2316.6,8.72467612,20211.584699592
1706628600,2024-01-30 15:30:00,ETH/USD,2317.5,2317.5,2314.4,2314.4,2.50587383,5799.594392152
1706628540,2024-01-30 15:29:00,ETH/USD,2318.9,2318.9,2318.5,2318.5,0.04268960,98.9758376
1706628480,2024-01-30 15:28:00,ETH/USD,2320.0,2320.0,2318.5,2318.8,4.65143980,10785.758608240001
1706628420,2024-01-30 15:27:00,ETH/USD,2317.7,2319.8,2317.7,2319.8,4.74453183,11006.364939234
1706628360,2024-01-30 15:26:00,ETH/USD,2315.2,2315.2,2315.0,2315.0,0.24053181,556.83114015
1706628300,2024-01-30 15:25:00,ETH/USD,2312.9,2315.8,2312.9,2315.8,0.51317820,1188.4180755600003
1706628240,2024-01-30 15:24:00,ETH/USD,2311.0,2311.8,2310.9,2311.8,1.25698625,2905.90081275
1706628180,2024-01-30 15:23:00,ETH/USD,2311.6,2312.2,2311.3,2311.7,3.49420124,8077.5450065079995
1706628120,2024-01-30 15:22:00,ETH/USD,2310.8,2311.6,2310.3,2311.5,2.96879775,6862.375999125
1706628060,2024-01-30 15:21:00,ETH/USD,2308.5,2309.6,2308.5,2309.6,0.22268389,514.310712344
1706628000,2024-01-30 15:20:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.00000000,0.0
1706627940,2024-01-30 15:19:00,ETH/USD,2310.2,2310.2,2309.0,2309.0,11.94364928,27577.886187520002
1706627880,2024-01-30 15:18:00,ETH/USD,2310.7,2310.7,2310.2,2310.5,0.48510363,1120.831937115
1706627820,2024-01-30 15:17:00,ETH/USD,2308.6,2310.0,2308.6,2310.0,1.08821419,2513.7747789
1706627760,2024-01-30 15:16:00,ETH/USD,2309.8,2309.8,2308.0,2309.5,200.14760000,462240.88220000005
1706627700,2024-01-30 15:15:00,ETH/USD,2307.8,2309.5,2307.8,2309.5,3.65246000,8435.35637
1706627640,2024-01-30 15:14:00,ETH/USD,2307.6,2307.6,2307.6,2307.6,0.00000000,0.0
1706627580,2024-01-30 15:13:00,ETH/USD,2309.0,2309.0,2307.6,2307.6,2.05178275,4734.6938739
1706627520,2024-01-30 15:12:00,ETH/USD,2308.2,2309.1,2308.2,2309.1,2.07895281,4800.509933571
1706627460,2024-01-30 15:11:00,ETH/USD,2308.2,2308.6,2308.1,2308.4,3.12073604,7203.907074736001
1706627400,2024-01-30 15:10:00,ETH/USD,2306.3,2308.5,2306.3,2308.5,1.19363949,2755.516762665
1706627340,2024-01-30 15:09:00,ETH/USD,2305.1,2306.8,2305.1,2306.8,1.03980000,2398.6106400000003
1706627280,2024-01-30 15:08:00,ETH/USD,2304.3,2305.7,2304.3,2305.5,4.12110000,9501.19605
1706627220,2024-01-30 15:07:00,ETH/USD,2306.6,2306.6,2304.0,2304.0,1.14357271,2634.79152384
1706627160,2024-01-30 15:06:00,ETH/USD,2307.2,2307.2,2306.5,2307.2,1.41630485,3267.6985499199996
1706627100,2024-01-30 15:05:00,ETH/USD,2308.1,2308.3,2308.0,2308.1,1.58460000,3657.4152599999998
1706627040,2024-01-30 15:04:00,ETH/USD,2310.9,2311.1,2309.2,2309.3,3.02141085,6977.344075905001
1706626980,2024-01-30 15:03:00,ETH/USD,2309.1,2311.0,2309.1,2311.0,0.20770000,479.99469999999997
1706626920,2024-01-30 15:02:00,ETH/USD,2308.2,2308.2,2307.0,2307.0,3.68457473,8500.31390211
1706626860,2024-01-30 15:01:00,ETH/USD,2310.1,2310.1,2307.9,2307.9,5.10016267,11770.665426092999
1706626800,2024-01-30 15:00:00,ETH/USD,2313.1,2313.1,2311.4,2313.1,6.88060842,15915.535336301999
1706626740,2024-01-30 14:59:00,ETH/USD,2312.1,2313.3,2312.1,2313.3,0.65909820,1524.69186606
1706626680,2024-01-30 14:58:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.08900000,205.6345
1706626620,2024-01-30 14:57:00,ETH/USD,2311.1,2311.1,2310.4,2310.4,2.00868800,4640.8727552
1706626560,2024-01-30 14:56:00,ETH/USD,2309.9,2310.8,2309.9,2310.8,1.72592309,3988.2630763720003
1706626500,2024-01-30 14:55:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.04400000,101.6312
1706626440,2024-01-30 14:54:00,ETH/USD,2309.7,2309.7,2309.1,2309.1,0.07769199,179.398574109
1706626380,2024-01-30 14:53:00,ETH/USD,2310.0,2310.0,2309.2,2309.7,3.68313871,8506.945478487
1706626320,2024-01-30 14:52:00,ETH/USD,2309.4,2310.6,2309.4,2310.1,0.16274136,375.948815736
1706626260,2024-01-30 14:51:00,ETH/USD,2310.8,2310.8,2310.0,2310.3,1.90346001,4397.563661103
1706626200,2024-01-30 14:50:00,ETH/USD,2311.7,2311.7,2310.6,2310.6,2.54310891,5876.107447445999
1706626140,2024-01-30 14:49:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.01470000,33.951119999999996
1706626080,2024-01-30 14:48:00,ETH/USD,2310.5,2310.5,2309.3,2309.3,0.26716863,616.9725172590001
1706626020,2024-01-30 14:47:00,ETH/USD,2310.0,2310.7,2310.0,2310.2,3.40308401,7861.804679901999
1706625960,2024-01-30 14:46:00,ETH/USD,2308.8,2308.8,2307.6,2307.6,0.17053191,393.519435516
1706625900,2024-01-30 14:45:00,ETH/USD,2306.4,2307.4,2306.4,2306.9,3.88051670,8951.963975229999
1706625840,2024-01-30 14:44:00,ETH/USD,2308.4,2308.4,2307.7,2307.7,0.09730000,224.53920999999997
1706625780,2024-01-30 14:43:00,ETH/USD,2308.1,2309.1,2308.1,2309.1,0.75824517,1750.863922047
1706625720,2024-01-30 14:42:00,ETH/USD,2306.2,2307.8,2306.2,2307.8,7.17030138,16547.621524764
1706625660,2024-01-30 14:41:00,ETH/USD,2308.9,2308.9,2306.6,2306.6,1.43477381,3309.449270146
1706625600,2024-01-30 14:40:00,ETH/USD,2310.6,2310.6,2309.7,2309.7,3.17542734,7334.2845271979995
1706625540,2024-01-30 14:39:00,ETH/USD,2310.9,2311.5,2310.9,2311.5,1.18973833,2750.0801497949997
1706625480,2024-01-30 14:38:00,ETH/USD,2309.0,2312.0,2309.0,2311.9,1.68297204,3890.863059276
1706625420,2024-01-30 14:37:00,ETH/USD,2309.0,2310.5,2308.9,2310.5,3.88263862,8970.83653151
1706625360,2024-01-30 14:36:00,ETH/USD,2309.8,2309.8,2308.7,2308.7,1.71819771,3966.8030530769997
1706625300,2024-01-30 14:35:00,ETH/USD,2313.4,2313.4,2312.5,2312.5,0.34504116,797.9076825000001
1706625240,2024-01-30 14:34:00,ETH/USD,2315.1,2315.1,2313.7,2313.7,0.12671303,293.175937511
1706625180,2024-01-30 14:33:00,ETH/USD,2314.2,2315.2,2314.2,2315.2,1.65273869,3826.420615088
1706625120,2024-01-30 14:32:00,ETH/USD,2312.3,2312.3,2311.3,2311.9,0.06646033,153.649636927
1706625060,2024-01-30 14:31:00,ETH/USD,2311.8,2312.2,2311.2,2311.7,1.57230975,3634.708449075
1706625000,2024-01-30 14:30:00,ETH/USD,2314.0,2314.0,2312.8,2312.8,0.81944862,1895.220768336
1706624940,2024-01-30 14:29:00,ETH/USD,2312.2,2314.6,2312.2,2314.6,8.86894226,20528.053754996003
1706624880,2024-01-30 14:28:00,ETH/USD,2312.9,2312.9,2312.1,2312.1,0.24553999,567.713010879
1706624820,2024-01-30 14:27:00,ETH/USD,2313.3,2313.3,2312.6,2312.7,2.74470754,6347.685127757999
1706624760,2024-01-30 14:26:00,ETH/USD,2312.2,2314.7,2312.2,2314.7,0.38435318,889.662305746
1706624700,2024-01-30 14:25:00,ETH/USD,2311.6,2311.6,2311.2,2311.4,0.42693251,986.811803614
1706624640,2024-01-30 14:24:00,ETH/USD,2308.1,2308.3,2308.1,2308.3,0.28038389,647.2101332870001
1706624580,2024-01-30 14:23:00,ETH/USD,2309.2,2309.2,2308.7,2308.7,0.08740000,201.78038
1706624520,2024-01-30 14:22:00,ETH/USD,2310.7,2311.1,2309.6,2309.6,1.54424250,3566.582478
1706624460,2024-01-30 14:21:00,ETH/USD,2310.4,2310.7,2309.8,2309.8,0.64466363,1489.0440525740003
1706624400,2024-01-30 14:20:00,ETH/USD,2310.4,2310.4,2308.9,2310.2,1.58647951,3665.0849640019997
1706624340,2024-01-30 14:19:00,ETH/USD,2310.4,2311.1,2310.4,2311.1,0.27966658,646.337433038
1706624280,2024-01-30 14:18:00,ETH/USD,2307.3,2308.9,2307.3,2308.9,0.62973979,1454.0062011310001
1706624220,2024-01-30 14:17:00,ETH/USD,2306.1,2307.2,2305.7,2307.2,1.22461360,2825.42849792
1706624160,2024-01-30 14:16:00,ETH/USD,2304.3,2307.2,2304.3,2307.0,10.06562474,23221.396275180003
1706624100,2024-01-30 14:15:00,ETH/USD,2302.5,2304.7,2302.5,2304.4,1.98279499,4569.152774956
1706624040,2024-01-30 14:14:00,ETH/USD,2301.3,2302.3,2301.3,2302.3,0.08795101,202.489610323
1706623980,2024-01-30 14:13:00,ETH/USD,2300.0,2300.9,2300.0,2300.7,2.78830000,6415.04181
1706623920,2024-01-30 14:12:00,ETH/USD,2299.7,2300.2,2299.2,2299.7,0.60149711,1383.2629038669997
1706623860,2024-01-30 14:11:00,ETH/USD,2298.9,2300.0,2298.9,2299.4,1.87304216,4306.873142704
1706623800,2024-01-30 14:10:00,ETH/USD,2301.4,2301.4,2299.6,2299.6,0.49905939,1147.636973244
1706623740,2024-01-30 14:09:00,ETH/USD,2302.0,2302.3,2302.0,2302.2,0.18700000,430.5114
1706623680,2024-01-30 14:08:00,ETH/USD,2301.2,2301.5,2301.2,2301.4,1.74248862,4010.163310068
1706623620,2024-01-30 14:07:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.00000000,0.0
1706623560,2024-01-30 14:06:00,ETH/USD,2300.5,2301.8,2300.2,2301.8,1.43607499,3305.5574119820003
1706623500,2024-01-30 14:05:00,ETH/USD,2302.2,2302.2,2301.1,2301.1,1.31696608,3030.4706466879998
1706623440,2024-01-30 14:04:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.01180000,27.1577
1706623380,2024-01-30 14:03:00,ETH/USD,2301.5,2301.5,2301.4,2301.5,2.05243622,4723.68196033
1706623320,2024-01-30 14:02:00,ETH/USD,2301.4,2302.7,2300.7,2301.5,0.19779107,455.216147605
1706623260,2024-01-30 14:01:00,ETH/USD,2302.6,2302.6,2301.8,2301.8,1.36950865,3152.33501057
1706623200,2024-01-30 14:00:00,ETH/USD,2305.2,2305.3,2303.6,2303.8,3.04011544,7003.817950672001
1706623140,2024-01-30 13:59:00,ETH/USD,2306.0,2306.0,2305.5,2305.5,1.17220000,2702.5071
1706623080,2024-01-30 13:58:00,ETH/USD,2306.6,2306.6,2306.4,2306.4,3.90913200,9016.0220448
1706623020,2024-01-30 13:57:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.02211537,51.017947053
1706622960,2024-01-30 13:56:00,ETH/USD,2307.3,2307.3,2305.1,2305.1,2.52656972,5823.995861572
1706622900,2024-01-30 13:55:00,ETH/USD,2306.0,2307.2,2306.0,2307.1,1.05442930,2432.67383803
1706622840,2024-01-30 13:54:00,ETH/USD,2305.8,2305.9,2305.4,2305.4,2.66325401,6139.865794654001
1706622780,2024-01-30 13:53:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,1.00000000,2306.0
1706622720,2024-01-30 13:52:00,ETH/USD,2304.6,2305.4,2304.6,2305.4,2.26544137,5222.748534398001
1706622660,2024-01-30 13:51:00,ETH/USD,2303.8,2304.0,2303.8,2304.0,0.18167592,418.58131968
1706622600,2024-01-30 13:50:00,ETH/USD,2303.2,2303.8,2303.2,2303.8,0.21457928,494.3477452640001
1706622540,2024-01-30 13:49:00,ETH/USD,2302.8,2303.5,2302.8,2303.4,1.45399649,3349.135515066
1706622480,2024-01-30 13:48:00,ETH/USD,2302.2,2302.4,2302.2,2302.4,0.63580606,1463.879872544
1706622420,2024-01-30 13:47:00,ETH/USD,2301.3,2301.8,2301.1,2301.1,7.84930457,18062.034746027
1706622360,2024-01-30 13:46:00,ETH/USD,2303.5,2303.5,2303.0,2303.3,3.35337516,7723.829006028001
1706622300,2024-01-30 13:45:00,ETH/USD,2301.8,2303.7,2301.3,2303.7,3.61222826,8321.490242562
1706622240,2024-01-30 13:44:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.22437567,516.467917206
1706622180,2024-01-30 13:43:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,2.13660000,4918.02588
1706622120,2024-01-30 13:42:00,ETH/USD,2301.5,2301.9,2301.0,2301.9,0.53438375,1230.0979541250001
1706622060,2024-01-30 13:41:00,ETH/USD,2300.1,2300.3,2300.1,2300.3,0.06940000,159.64082000000002
1706622000,2024-01-30 13:40:00,ETH/USD,2302.9,2303.2,2300.7,2300.7,0.28859181,663.963177267
1706621940,2024-01-30 13:39:00,ETH/USD,2303.7,2303.7,2303.5,2303.7,6.80380000,15673.91406
1706621880,2024-01-30 13:38:00,ETH/USD,2303.4,2304.0,2302.9,2304.0,0.07543080,173.79256320000002
1706621820,2024-01-30 13:37:00,ETH/USD,2305.4,2305.4,2304.0,2304.0,0.19478444,448.78334976
1706621760,2024-01-30 13:36:00,ETH/USD,2303.2,2303.4,2303.2,2303.2,0.09080000,209.13056
1706621700,2024-01-30 13:35:00,ETH/USD,2302.7,2303.4,2302.7,2303.4,0.12441134,286.569080556
1706621640,2024-01-30 13:34:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00554746,12.768588681999999
1706621580,2024-01-30 13:33:00,ETH/USD,2303.8,2303.9,2303.3,2303.3,0.16847270,388.04316991
1706621520,2024-01-30 13:32:00,ETH/USD,2303.9,2304.0,2303.9,2304.0,0.09932548,228.84590591999998
1706621460,2024-01-30 13:31:00,ETH/USD,2303.6,2303.8,2303.6,2303.8,0.14433058,332.50879020400004
1706621400,2024-01-30 13:30:00,ETH/USD,2303.0,2303.1,2302.3,2302.3,0.81285940,1871.4461966200001
1706621340,2024-01-30 13:29:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.04210000,96.89735999999999
1706621280,2024-01-30 13:28:00,ETH/USD,2302.4,2302.4,2302.0,2302.0,0.67571763,1555.50198426
1706621220,2024-01-30 13:27:00,ETH/USD,2303.2,2303.4,2302.6,2303.4,1.95507292,4503.314963928
1706621160,2024-01-30 13:26:00,ETH/USD,2304.6,2304.6,2302.8,2303.2,0.72723201,1674.960765432
1706621100,2024-01-30 13:25:00,ETH/USD,2305.0,2306.6,2305.0,2306.6,0.97707327,2253.717204582
1706621040,2024-01-30 13:24:00,ETH/USD,2302.7,2304.2,2302.5,2304.2,3.18006143,7327.497547005999
1706620980,2024-01-30 13:23:00,ETH/USD,2302.0,2304.1,2302.0,2303.2,8.59032765,19785.24264348
1706620920,2024-01-30 13:22:00,ETH/USD,2300.4,2302.2,2300.4,2302.0,31.33507133,72133.33420166
1706620860,2024-01-30 13:21:00,ETH/USD,2302.1,2302.1,2300.7,2301.5,1.57067145,3614.9003421750003
1706620800,2024-01-30 13:20:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.00000000,0.0
1706620740,2024-01-30 13:19:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.01900000,43.7152
1706620680,2024-01-30 13:18:00,ETH/USD,2298.3,2300.0,2297.5,2300.0,1.07859163,2480.760749
1706620620,2024-01-30 13:17:00,ETH/USD,2297.7,2299.6,2297.7,2299.5,0.43068240,990.3541788
1706620560,2024-01-30 13:16:00,ETH/USD,2302.3,2302.3,2297.8,2298.0,3.16296710,7268.4983958
1706620500,2024-01-30 13:15:00,ETH/USD,2302.1,2303.9,2302.1,2303.9,0.17346416,399.64407822400005
1706620440,2024-01-30 13:14:00,ETH/USD,2304.1,2304.1,2301.3,2301.6,1.11618250,2569.005642
1706620380,2024-01-30 13:13:00,ETH/USD,2306.9,2306.9,2305.5,2305.5,0.27548291,635.1258490050001
1706620320,2024-01-30 13:12:00,ETH/USD,2309.1,2309.1,2307.5,2307.5,2.56625870,5921.64195025
1706620260,2024-01-30 13:11:00,ETH/USD,2309.7,2310.1,2309.4,2310.1,0.22391009,517.254698909
1706620200,2024-01-30 13:10:00,ETH/USD,2310.2,2310.6,2310.0,2310.0,0.17710000,409.101
1706620140,2024-01-30 13:09:00,ETH/USD,2311.6,2311.6,2311.3,2311.3,0.52490000,1213.2013700000002
1706620080,2024-01-30 13:08:00,ETH/USD,2313.5,2313.6,2313.2,2313.2,0.05447322,126.007452504
1706620020,2024-01-30 13:07:00,ETH/USD,2312.8,2313.3,2312.8,2313.2,0.44907567,1038.801839844
1706619960,2024-01-30 13:06:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.06586056,152.085205152
1706619900,2024-01-30 13:05:00,ETH/USD,2309.8,2309.8,2309.0,2309.0,0.53162198,1227.51515182
1706619840,2024-01-30 13:04:00,ETH/USD,2308.5,2309.8,2308.5,2309.8,0.66396726,1533.631577148
1706619780,2024-01-30 13:03:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.26192064,604.015187904
1706619720,2024-01-30 13:02:00,ETH/USD,2305.9,2305.9,2305.5,2305.5,0.36963602,852.19584411
1706619660,2024-01-30 13:01:00,ETH/USD,2307.1,2307.1,2306.3,2306.3,0.93445357,2155.130268491
1706619600,2024-01-30 13:00:00,ETH/USD,2306.6,2307.6,2306.4,2307.6,2.13122014,4918.0035950639995
1706619540,2024-01-30 12:59:00,ETH/USD,2305.3,2306.3,2305.3,2306.3,0.86087795,1985.4428160850002
1706619480,2024-01-30 12:58:00,ETH/USD,2305.7,2305.8,2305.7,2305.8,0.62090000,1431.6712200000002
1706619420,2024-01-30 12:57:00,ETH/USD,2308.7,2308.7,2307.5,2307.5,1.58556631,3658.694260325
1706619360,2024-01-30 12:56:00,ETH/USD,2306.5,2307.8,2306.5,2307.8,2.01879903,4658.984401434
1706619300,2024-01-30 12:55:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.01900000,43.7646
1706619240,2024-01-30 12:54:00,ETH/USD,2302.1,2302.1,2301.7,2301.8,0.39724735,914.3839502300001
1706619180,2024-01-30 12:53:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1706619120,2024-01-30 12:52:00,ETH/USD,2303.8,2305.2,2303.4,2305.2,0.83677621,1928.936519292
1706619060,2024-01-30 12:51:00,ETH/USD,2302.7,2304.6,2302.7,2304.6,0.47631417,1097.7136361819998
1706619000,2024-01-30 12:50:00,ETH/USD,2300.9,2302.4,2300.9,2302.4,0.57673562,1327.8760914880002
1706618940,2024-01-30 12:49:00,ETH/USD,2300.9,2301.4,2299.7,2301.4,2.02983521,4671.462752294
1706618880,2024-01-30 12:48:00,ETH/USD,2304.5,2304.5,2303.6,2304.4,0.36489515,840.86438366
1706618820,2024-01-30 12:47:00,ETH/USD,2303.4,2305.7,2303.0,2305.6,4.84024730,11159.67417488
1706618760,2024-01-30 12:46:00,ETH/USD,2304.6,2304.6,2304.0,2304.0,0.32200502,741.8995660799999
1706618700,2024-01-30 12:45:00,ETH/USD,2306.5,2308.0,2305.8,2307.9,1.83333547,4231.154931213
1706618640,2024-01-30 12:44:00,ETH/USD,2309.1,2309.1,2307.9,2307.9,0.17805392,410.93064196800003
1706618580,2024-01-30 12:43:00,ETH/USD,2310.4,2310.4,2310.4,2310.4,0.02569822,59.37316748800001
1706618520,2024-01-30 12:42:00,ETH/USD,2312.8,2313.1,2312.8,2313.0,10.51903588,24330.52999044
1706618460,2024-01-30 12:41:00,ETH/USD,2312.9,2312.9,2312.9,2312.9,0.00857090,19.82363461
1706618400,2024-01-30 12:40:00,ETH/USD,2313.7,2313.7,2311.0,2311.3,0.53870852,1245.1170022760002
1706618340,2024-01-30 12:39:00,ETH/USD,2312.6,2314.4,2312.6,2314.4,0.83175088,1925.004236672
1706618280,2024-01-30 12:38:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.00000000,0.0
1706618220,2024-01-30 12:37:00,ETH/USD,2310.7,2312.0,2310.5,2310.5,2.45994670,5683.70685035
1706618160,2024-01-30 12:36:00,ETH/USD,2310.3,2310.8,2310.3,2310.8,0.26745343,618.031386044
1706618100,2024-01-30 12:35:00,ETH/USD,2309.8,2311.8,2309.8,2309.8,30.71294551,70940.761538998
1706618040,2024-01-30 12:34:00,ETH/USD,2310.0,2310.0,2309.8,2309.8,0.37467040,865.4136899200001
1706617980,2024-01-30 12:33:00,ETH/USD,2307.2,2310.1,2306.9,2309.5,12.91578288,29829.00056136
1706617920,2024-01-30 12:32:00,ETH/USD,2308.4,2308.7,2305.8,2308.4,1.09497813,2527.647515292
1706617860,2024-01-30 12:31:00,ETH/USD,2310.7,2310.7,2306.8,2308.1,0.79632268,1837.9923777079998
1706617800,2024-01-30 12:30:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.01510000,34.90214
1706617740,2024-01-30 12:29:00,ETH/USD,2318.5,2318.5,2308.3,2308.3,4.33956419,10017.016019777
1706617680,2024-01-30 12:28:00,ETH/USD,2321.2,2321.2,2317.2,2319.3,11.75102751,27254.158103943002
1706617620,2024-01-30 12:27:00,ETH/USD,2326.1,2326.1,2322.6,2322.6,4.45084911,10337.542142885999
1706617560,2024-01-30 12:26:00,ETH/USD,2325.5,2325.9,2325.5,2325.9,9.12868172,21232.400812548
1706617500,2024-01-30 12:25:00,ETH/USD,2327.5,2327.5,2326.7,2326.7,0.20072041,467.01617794699996
1706617440,2024-01-30 12:24:00,ETH/USD,2331.3,2332.0,2328.7,2328.8,54.89520932,127839.96346441601
1706617380,2024-01-30 12:23:00,ETH/USD,2326.1,2331.3,2326.0,2331.3,1.06064305,2472.677142465
1706617320,2024-01-30 12:22:00,ETH/USD,2326.9,2326.9,2325.1,2325.9,0.92985752,2162.755605768
1706617260,2024-01-30 12:21:00,ETH/USD,2326.6,2327.4,2326.2,2326.2,1.35148073,3143.814474126
1706617200,2024-01-30 12:20:00,ETH/USD,2327.3,2328.3,2325.0,2326.6,4.86087036,11309.300979575999
1706617140,2024-01-30 12:19:00,ETH/USD,2324.1,2328.7,2322.5,2328.1,27.58332174,64216.731342893996
1706617080,2024-01-30 12:18:00,ETH/USD,2321.1,2322.8,2321.1,2322.8,0.61848505,1436.61707414
1706617020,2024-01-30 12:17:00,ETH/USD,2320.0,2320.5,2320.0,2320.5,0.21713801,503.86875220499996
1706616960,2024-01-30 12:16:00,ETH/USD,2319.1,2319.1,2317.9,2317.9,50.10390000,116135.82981000001
1706616900,2024-01-30 12:15:00,ETH/USD,2319.7,2320.3,2319.7,2320.0,1.89791090,4403.153288
1706616840,2024-01-30 12:14:00,ETH/USD,2319.6,2320.9,2319.4,2320.2,2.40126207,5571.4082548139995
1706616780,2024-01-30 12:13:00,ETH/USD,2319.0,2319.1,2318.9,2319.1,2.57908103,5981.146816673
1706616720,2024-01-30 12:12:00,ETH/USD,2319.9,2319.9,2319.9,2319.9,0.20192611,468.448382589
1706616660,2024-01-30 12:11:00,ETH/USD,2319.3,2319.9,2319.3,2319.9,2.37547829,5510.872084971001
1706616600,2024-01-30 12:10:00,ETH/USD,2318.7,2318.7,2318.5,2318.7,3.11702406,7227.443687921999
1706616540,2024-01-30 12:09:00,ETH/USD,2317.8,2317.8,2317.7,2317.7,1.94739776,4513.4837883519995
1706616480,2024-01-30 12:08:00,ETH/USD,2315.9,2316.4,2315.9,2316.4,0.10133839,234.74024659600002
1706616420,2024-01-30 12:07:00,ETH/USD,2315.9,2316.0,2315.7,2315.7,2.18637562,5062.990023234
1706616360,2024-01-30 12:06:00,ETH/USD,2315.0,2315.9,2315.0,2315.9,0.36104487,836.1438144330001
1706616300,2024-01-30 12:05:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.00000000,0.0
1706616240,2024-01-30 12:04:00,ETH/USD,2316.1,2316.1,2316.1,2316.1,0.08974052,207.848018372
1706616180,2024-01-30 12:03:00,ETH/USD,2315.3,2315.3,2314.9,2314.9,0.26550000,614.60595
1706616120,2024-01-30 12:02:00,ETH/USD,2313.5,2313.5,2313.4,2313.4,0.44297524,1024.778920216
1706616060,2024-01-30 12:01:00,ETH/USD,2312.3,2313.6,2312.3,2313.6,0.10523143,243.46343644799998
1706616000,2024-01-30 12:00:00,ETH/USD,2313.1,2313.2,2313.1,2313.2,1.02060000,2360.8519199999996
1706615940,2024-01-30 11:59:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706615880,2024-01-30 11:58:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706615820,2024-01-30 11:57:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706615760,2024-01-30 11:56:00,ETH/USD,2314.3,2314.4,2314.3,2314.4,2.14847098,4972.421236112
1706615700,2024-01-30 11:55:00,ETH/USD,2313.5,2313.8,2313.4,2313.8,1.45684618,3370.8506912840003
1706615640,2024-01-30 11:54:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.01260000,29.1564
1706615580,2024-01-30 11:53:00,ETH/USD,2313.4,2313.8,2313.4,2313.8,1.98902807,4602.2131483660005
1706615520,2024-01-30 11:52:00,ETH/USD,2312.4,2313.5,2312.4,2313.5,0.42821740,990.6809549000001
1706615460,2024-01-30 11:51:00,ETH/USD,2311.8,2312.2,2311.8,2312.1,2.18779200,5058.393883199999
1706615400,2024-01-30 11:50:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1706615340,2024-01-30 11:49:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.17871171,413.02063298099995
1706615280,2024-01-30 11:48:00,ETH/USD,2311.2,2311.7,2311.2,2311.7,0.31051087,717.807978179
1706615220,2024-01-30 11:47:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.36338957,839.79329627
1706615160,2024-01-30 11:46:00,ETH/USD,2312.1,2312.1,2311.3,2311.4,1.57317335,3636.23288119
1706615100,2024-01-30 11:45:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.22592359,522.470894234
1706615040,2024-01-30 11:44:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.00000000,0.0
1706614980,2024-01-30 11:43:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.23634769,546.766746046
1706614920,2024-01-30 11:42:00,ETH/USD,2313.2,2313.2,2313.0,2313.0,0.01427495,33.01795935
1706614860,2024-01-30 11:41:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706614800,2024-01-30 11:40:00,ETH/USD,2312.9,2312.9,2312.3,2312.5,0.09000000,208.125
1706614740,2024-01-30 11:39:00,ETH/USD,2312.3,2312.3,2312.3,2312.3,0.17754901,410.54657582300007
1706614680,2024-01-30 11:38:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.16287922,376.804787548
1706614620,2024-01-30 11:37:00,ETH/USD,2312.3,2312.6,2312.3,2312.6,0.27530987,636.681605362
1706614560,2024-01-30 11:36:00,ETH/USD,2311.6,2312.1,2311.6,2312.1,0.34316967,793.4425940069999
1706614500,2024-01-30 11:35:00,ETH/USD,2311.7,2312.1,2311.7,2312.1,1.18036557,2729.123234397
1706614440,2024-01-30 11:34:00,ETH/USD,2313.9,2313.9,2313.4,2313.5,1.08210000,2503.4383500000004
1706614380,2024-01-30 11:33:00,ETH/USD,2314.8,2314.8,2314.4,2314.4,0.31630000,732.0447200000001
1706614320,2024-01-30 11:32:00,ETH/USD,2315.0,2315.2,2315.0,2315.2,0.15057571,348.612883792
1706614260,2024-01-30 11:31:00,ETH/USD,2315.0,2315.0,2314.8,2314.8,2.22573941,5152.1415862680005
1706614200,2024-01-30 11:30:00,ETH/USD,2314.5,2314.9,2314.5,2314.8,1.90599866,4412.005698168001
1706614140,2024-01-30 11:29:00,ETH/USD,2314.6,2314.7,2314.6,2314.7,0.05228928,121.033996416
1706614080,2024-01-30 11:28:00,ETH/USD,2313.6,2313.8,2313.6,2313.8,1.71310000,3963.7707800000003
1706614020,2024-01-30 11:27:00,ETH/USD,2313.6,2313.6,2313.3,2313.3,0.04034439,93.32867738700001
1706613960,2024-01-30 11:26:00,ETH/USD,2314.2,2314.2,2314.0,2314.0,1.87076525,4328.9507885
1706613900,2024-01-30 11:25:00,ETH/USD,2314.5,2314.6,2314.1,2314.1,0.04438099,102.702048959
1706613840,2024-01-30 11:24:00,ETH/USD,2313.1,2313.9,2313.1,2313.9,4.94468502,11441.506667778
1706613780,2024-01-30 11:23:00,ETH/USD,2313.3,2313.4,2313.3,2313.4,1.61058141,3725.919033894
1706613720,2024-01-30 11:22:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.07990000,184.84066
1706613660,2024-01-30 11:21:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.02516937,58.249472991000005
1706613600,2024-01-30 11:20:00,ETH/USD,2312.6,2312.6,2312.5,2312.5,0.78004870,1803.8626187500001
1706613540,2024-01-30 11:19:00,ETH/USD,2313.5,2313.5,2313.0,2313.0,2.53970000,5874.326099999999
1706613480,2024-01-30 11:18:00,ETH/USD,2312.6,2312.8,2312.5,2312.8,3.53062357,8165.6261926960005
1706613420,2024-01-30 11:17:00,ETH/USD,2313.1,2313.1,2312.1,2312.2,21.50935319,49733.92644591799
1706613360,2024-01-30 11:16:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00000000,0.0
1706613300,2024-01-30 11:15:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00539623,12.487415842999999
1706613240,2024-01-30 11:14:00,ETH/USD,2313.8,2314.0,2313.7,2314.0,2.22222217,5142.222101380001
1706613180,2024-01-30 11:13:00,ETH/USD,2313.2,2313.6,2313.2,2313.6,3.66650541,8482.826916576
1706613120,2024-01-30 11:12:00,ETH/USD,2313.2,2313.3,2313.2,2313.2,0.89840000,2078.17888
1706613060,2024-01-30 11:11:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.24240000,560.7196799999999
1706613000,2024-01-30 11:10:00,ETH/USD,2313.2,2313.3,2313.0,2313.3,1.52753453,3533.6456282490003
1706612940,2024-01-30 11:09:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.07852570,181.72417493999998
1706612880,2024-01-30 11:08:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.00000000,0.0
1706612820,2024-01-30 11:07:00,ETH/USD,2314.1,2314.3,2314.1,2314.3,1.85795270,4299.859933610001
1706612760,2024-01-30 11:06:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.00000000,0.0
1706612700,2024-01-30 11:05:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,1.13872977,2633.540339079
1706612640,2024-01-30 11:04:00,ETH/USD,2316.1,2316.1,2314.1,2314.1,0.25184814,582.801780774
1706612580,2024-01-30 11:03:00,ETH/USD,2316.5,2316.5,2316.5,2316.5,0.18780000,435.0387
1706612520,2024-01-30 11:02:00,ETH/USD,2316.6,2316.6,2316.5,2316.6,1.61356819,3737.992068954
1706612460,2024-01-30 11:01:00,ETH/USD,2316.3,2317.3,2316.3,2317.3,4.93535102,11436.688918646
1706612400,2024-01-30 11:00:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1706612340,2024-01-30 10:59:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.18372590,425.28871332
1706612280,2024-01-30 10:58:00,ETH/USD,2313.4,2315.1,2313.4,2315.1,0.54256692,1256.096676492
1706612220,2024-01-30 10:57:00,ETH/USD,2313.0,2314.3,2313.0,2314.2,2.43490378,5634.854327675999
1706612160,2024-01-30 10:56:00,ETH/USD,2313.2,2313.2,2313.1,2313.1,1.78601799,4131.238212669
1706612100,2024-01-30 10:55:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.18956858,438.6048235459999
1706612040,2024-01-30 10:54:00,ETH/USD,2313.6,2313.9,2313.6,2313.8,2.21950420,5135.48881796
1706611980,2024-01-30 10:53:00,ETH/USD,2313.8,2313.9,2313.8,2313.9,5.02039433,11616.690440187002
1706611920,2024-01-30 10:52:00,ETH/USD,2312.6,2313.6,2312.6,2313.2,1.38425662,3202.0624133839997
1706611860,2024-01-30 10:51:00,ETH/USD,2312.8,2312.9,2312.8,2312.9,1.67100000,3864.8559
1706611800,2024-01-30 10:50:00,ETH/USD,2313.8,2313.8,2313.1,2313.4,0.14960832,346.103887488
1706611740,2024-01-30 10:49:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.19234632,445.01244595199995
1706611680,2024-01-30 10:48:00,ETH/USD,2313.1,2313.2,2313.1,2313.2,2.19564212,5078.959351984
1706611620,2024-01-30 10:47:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,2.39711078,5546.195211686
1706611560,2024-01-30 10:46:00,ETH/USD,2313.2,2313.3,2313.0,2313.0,2.61985336,6059.72082168
1706611500,2024-01-30 10:45:00,ETH/USD,2314.1,2314.1,2313.6,2313.6,0.25485556,589.633823616
1706611440,2024-01-30 10:44:00,ETH/USD,2313.6,2314.4,2313.6,2314.4,1.75820622,4069.192475568
1706611380,2024-01-30 10:43:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.00000000,0.0
1706611320,2024-01-30 10:42:00,ETH/USD,2312.8,2314.6,2312.8,2314.4,1.04352076,2415.1244469440003
1706611260,2024-01-30 10:41:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.00000000,0.0
1706611200,2024-01-30 10:40:00,ETH/USD,2312.3,2312.8,2312.3,2312.6,1.82201068,4213.581898568
1706611140,2024-01-30 10:39:00,ETH/USD,2311.3,2311.5,2311.3,2311.5,1.88002425,4345.6760538749995
1706611080,2024-01-30 10:38:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1706611020,2024-01-30 10:37:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1706610960,2024-01-30 10:36:00,ETH/USD,2311.9,2312.2,2311.9,2312.2,0.04902072,113.34570878399998
1706610900,2024-01-30 10:35:00,ETH/USD,2311.8,2311.8,2311.5,2311.8,10.08143523,23306.261964714
1706610840,2024-01-30 10:34:00,ETH/USD,2310.6,2311.4,2310.6,2311.2,1.92133451,4440.5883195119995
1706610780,2024-01-30 10:33:00,ETH/USD,2310.8,2310.8,2310.7,2310.7,1.32780000,3068.14746
1706610720,2024-01-30 10:32:00,ETH/USD,2310.3,2310.4,2310.3,2310.3,0.20274208,468.39502742400003
1706610660,2024-01-30 10:31:00,ETH/USD,2310.2,2310.2,2310.2,2310.2,0.00000000,0.0
1706610600,2024-01-30 10:30:00,ETH/USD,2310.1,2310.4,2310.1,2310.2,0.62610000,1446.4162199999998
1706610540,2024-01-30 10:29:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1706610480,2024-01-30 10:28:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1706610420,2024-01-30 10:27:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.08260000,190.71514000000002
1706610360,2024-01-30 10:26:00,ETH/USD,2309.1,2309.1,2308.8,2308.9,1.59474672,3682.110701808
1706610300,2024-01-30 10:25:00,ETH/USD,2308.7,2309.5,2308.7,2309.5,0.16733134,386.45172973
1706610240,2024-01-30 10:24:00,ETH/USD,2307.6,2307.6,2307.1,2307.1,9.40960958,21708.910262018
1706610180,2024-01-30 10:23:00,ETH/USD,2307.7,2307.7,2307.6,2307.6,1.14000000,2630.6639999999998
1706610120,2024-01-30 10:22:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.00000000,0.0
1706610060,2024-01-30 10:21:00,ETH/USD,2307.6,2308.0,2307.6,2308.0,0.21652166,499.73199128
1706610000,2024-01-30 10:20:00,ETH/USD,2308.3,2308.3,2307.5,2307.5,10.19323441,23520.888401075
1706609940,2024-01-30 10:19:00,ETH/USD,2309.0,2309.1,2308.9,2309.0,2.69793905,6229.54126645
1706609880,2024-01-30 10:18:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1706609820,2024-01-30 10:17:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1706609760,2024-01-30 10:16:00,ETH/USD,2307.9,2308.7,2307.9,2308.4,9.14718940,21115.37201096
1706609700,2024-01-30 10:15:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.00000000,0.0
1706609640,2024-01-30 10:14:00,ETH/USD,2306.3,2306.7,2306.3,2306.6,1.42164034,3279.1556082439997
1706609580,2024-01-30 10:13:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00850378,19.608015924000004
1706609520,2024-01-30 10:12:00,ETH/USD,2304.9,2304.9,2304.8,2304.8,0.17702354,408.0038549920001
1706609460,2024-01-30 10:11:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1706609400,2024-01-30 10:10:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1706609340,2024-01-30 10:09:00,ETH/USD,2304.8,2305.2,2304.8,2305.2,0.77501823,1786.572023796
1706609280,2024-01-30 10:08:00,ETH/USD,2304.1,2304.3,2304.1,2304.2,3.71994687,8571.501577853998
1706609220,2024-01-30 10:07:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.12570000,289.57509
1706609160,2024-01-30 10:06:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.04329489,99.70380218100001
1706609100,2024-01-30 10:05:00,ETH/USD,2302.7,2303.1,2302.5,2302.5,0.08872365,204.286204125
1706609040,2024-01-30 10:04:00,ETH/USD,2303.5,2304.1,2303.4,2303.4,5.51883000,12712.073022
1706608980,2024-01-30 10:03:00,ETH/USD,2303.3,2303.3,2303.0,2303.2,0.81759071,1883.074923272
1706608920,2024-01-30 10:02:00,ETH/USD,2304.6,2304.6,2303.4,2303.4,0.78790023,1814.8493897820001
1706608860,2024-01-30 10:01:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.04420000,101.86332
1706608800,2024-01-30 10:00:00,ETH/USD,2304.0,2304.6,2304.0,2304.6,0.59018521,1360.140834966
1706608740,2024-01-30 09:59:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1706608680,2024-01-30 09:58:00,ETH/USD,2303.1,2303.4,2303.0,2303.4,0.55766281,1284.5205165539999
1706608620,2024-01-30 09:57:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.17261815,397.57412307999994
1706608560,2024-01-30 09:56:00,ETH/USD,2304.5,2304.5,2303.2,2303.2,0.20133123,463.70608893599996
1706608500,2024-01-30 09:55:00,ETH/USD,2304.9,2305.6,2304.9,2305.6,0.53322570,1229.40517392
1706608440,2024-01-30 09:54:00,ETH/USD,2304.9,2304.9,2304.6,2304.6,3.11160000,7170.99336
1706608380,2024-01-30 09:53:00,ETH/USD,2306.9,2306.9,2305.5,2305.5,2.00101893,4613.349143115
1706608320,2024-01-30 09:52:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.11453432,264.34521056
1706608260,2024-01-30 09:51:00,ETH/USD,2306.7,2307.4,2306.6,2307.4,1.69349826,3907.5778851239997
1706608200,2024-01-30 09:50:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.10585001,244.19597306999998
1706608140,2024-01-30 09:49:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1706608080,2024-01-30 09:48:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.01699985,39.19825413
1706608020,2024-01-30 09:47:00,ETH/USD,2305.5,2306.3,2305.5,2306.3,0.70938941,1636.064796283
1706607960,2024-01-30 09:46:00,ETH/USD,2306.6,2306.6,2305.9,2305.9,0.35041647,808.025338173
1706607900,2024-01-30 09:45:00,ETH/USD,2307.2,2307.6,2307.2,2307.6,0.24404331,563.154342156
1706607840,2024-01-30 09:44:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.12670782,292.22624526600003
1706607780,2024-01-30 09:43:00,ETH/USD,2305.9,2306.3,2305.7,2306.3,0.29381592,677.627656296
1706607720,2024-01-30 09:42:00,ETH/USD,2305.8,2306.4,2305.8,2306.4,0.50838880,1172.54792832
1706607660,2024-01-30 09:41:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.18795486,433.179565842
1706607600,2024-01-30 09:40:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1706607540,2024-01-30 09:39:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1706607480,2024-01-30 09:38:00,ETH/USD,2305.7,2305.9,2305.5,2305.9,0.07653152,176.47403196800002
1706607420,2024-01-30 09:37:00,ETH/USD,2305.7,2305.9,2305.7,2305.9,1.32236749,3049.247195191
1706607360,2024-01-30 09:36:00,ETH/USD,2305.6,2305.7,2305.6,2305.7,1.88800000,4353.161599999999
1706607300,2024-01-30 09:35:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.11823976,272.495350896
1706607240,2024-01-30 09:34:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.06975480,160.81271592000002
1706607180,2024-01-30 09:33:00,ETH/USD,2306.4,2307.3,2306.4,2307.3,0.80778165,1863.7946010450003
1706607120,2024-01-30 09:32:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00850283,19.601573999
1706607060,2024-01-30 09:31:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.08300273,191.229989647
1706607000,2024-01-30 09:30:00,ETH/USD,2305.9,2305.9,2304.6,2304.6,0.34149466,787.008593436
1706606940,2024-01-30 09:29:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.00000000,0.0
1706606880,2024-01-30 09:28:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.11046984,254.79868596
1706606820,2024-01-30 09:27:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1706606760,2024-01-30 09:26:00,ETH/USD,2305.7,2306.7,2305.7,2305.8,2.41620000,5571.27396
1706606700,2024-01-30 09:25:00,ETH/USD,2305.8,2305.9,2305.4,2305.4,0.16430000,378.77722
1706606640,2024-01-30 09:24:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.12743369,293.798372295
1706606580,2024-01-30 09:23:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.08330000,192.05648
1706606520,2024-01-30 09:22:00,ETH/USD,2304.6,2304.6,2304.5,2304.6,3.80605528,8771.434998288
1706606460,2024-01-30 09:21:00,ETH/USD,2305.1,2305.1,2304.8,2304.9,0.71107614,1638.959395086
1706606400,2024-01-30 09:20:00,ETH/USD,2304.4,2304.4,2303.6,2303.6,1.02878302,2369.9045648720003
1706606340,2024-01-30 09:19:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.04200000,96.7974
1706606280,2024-01-30 09:18:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.01260000,29.046780000000002
1706606220,2024-01-30 09:17:00,ETH/USD,2305.9,2305.9,2305.2,2305.2,2.49600000,5753.7792
1706606160,2024-01-30 09:16:00,ETH/USD,2306.4,2306.6,2306.0,2306.0,14.55676366,33567.89699996
1706606100,2024-01-30 09:15:00,ETH/USD,2308.7,2308.7,2308.4,2308.4,2.38970000,5516.38348
1706606040,2024-01-30 09:14:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1706605980,2024-01-30 09:13:00,ETH/USD,2305.6,2306.0,2305.6,2306.0,0.06700000,154.502
1706605920,2024-01-30 09:12:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.12400000,285.8696
1706605860,2024-01-30 09:11:00,ETH/USD,2305.5,2305.8,2305.5,2305.8,0.66210541,1526.682654378
1706605800,2024-01-30 09:10:00,ETH/USD,2305.8,2306.1,2305.8,2305.8,1.33487836,3077.9625224880006
1706605740,2024-01-30 09:09:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00984864,22.709978976000002
1706605680,2024-01-30 09:08:00,ETH/USD,2305.5,2305.7,2305.5,2305.7,0.41934903,966.8930584709999
1706605620,2024-01-30 09:07:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1706605560,2024-01-30 09:06:00,ETH/USD,2306.9,2306.9,2306.1,2306.7,0.41006690,945.9013182299999
1706605500,2024-01-30 09:05:00,ETH/USD,2306.0,2306.6,2306.0,2306.6,0.45641611,1052.769399326
1706605440,2024-01-30 09:04:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.05980000,137.88684
1706605380,2024-01-30 09:03:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.01700276,39.198162904
1706605320,2024-01-30 09:02:00,ETH/USD,2305.8,2305.9,2305.8,2305.9,0.12290000,283.39511
1706605260,2024-01-30 09:01:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.00000000,0.0
1706605200,2024-01-30 09:00:00,ETH/USD,2307.6,2307.9,2307.4,2307.9,1.00322557,2315.344293003
1706605140,2024-01-30 08:59:00,ETH/USD,2306.5,2308.0,2306.5,2307.8,5.72455089,13211.118543942
1706605080,2024-01-30 08:58:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.10370000,239.16331000000002
1706605020,2024-01-30 08:57:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00000000,0.0
1706604960,2024-01-30 08:56:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.00778176,17.951742144
1706604900,2024-01-30 08:55:00,ETH/USD,2305.7,2305.9,2305.7,2305.9,0.29294316,675.497632644
1706604840,2024-01-30 08:54:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.02310000,53.259359999999994
1706604780,2024-01-30 08:53:00,ETH/USD,2305.8,2305.8,2305.7,2305.7,0.16629187,383.419164659
1706604720,2024-01-30 08:52:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.00000000,0.0
1706604660,2024-01-30 08:51:00,ETH/USD,2306.5,2306.5,2306.0,2306.0,1.62726777,3752.47947762
1706604600,2024-01-30 08:50:00,ETH/USD,2307.4,2307.4,2307.2,2307.3,1.88580000,4351.10634
1706604540,2024-01-30 08:49:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.00000000,0.0
1706604480,2024-01-30 08:48:00,ETH/USD,2307.2,2307.3,2306.1,2306.1,1.49849604,3455.681717844
1706604420,2024-01-30 08:47:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,0.18529638,427.57139685000004
1706604360,2024-01-30 08:46:00,ETH/USD,2307.8,2308.0,2307.8,2308.0,0.25818793,595.89774244
1706604300,2024-01-30 08:45:00,ETH/USD,2309.6,2309.6,2308.9,2309.0,3.11401393,7190.2581643700005
1706604240,2024-01-30 08:44:00,ETH/USD,2309.6,2309.8,2309.6,2309.8,0.25930000,598.93114
1706604180,2024-01-30 08:43:00,ETH/USD,2309.7,2309.8,2309.6,2309.8,0.31775937,733.960592826
1706604120,2024-01-30 08:42:00,ETH/USD,2309.0,2309.3,2309.0,2309.3,1.22361250,2825.68834625
1706604060,2024-01-30 08:41:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.70000000,1616.6499999999999
1706604000,2024-01-30 08:40:00,ETH/USD,2310.4,2310.6,2309.8,2309.8,7.58238578,17513.794674644003
1706603940,2024-01-30 08:39:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.02520000,58.2246
1706603880,2024-01-30 08:38:00,ETH/USD,2310.4,2310.4,2310.2,2310.2,0.25849002,597.163644204
1706603820,2024-01-30 08:37:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.01890000,43.659
1706603760,2024-01-30 08:36:00,ETH/USD,2310.1,2310.1,2309.9,2309.9,0.11260870,260.11483613
1706603700,2024-01-30 08:35:00,ETH/USD,2311.2,2311.2,2311.1,2311.1,15.62560372,36112.332757292
1706603640,2024-01-30 08:34:00,ETH/USD,2311.0,2311.2,2311.0,2311.2,20.48262517,47339.44329290399
1706603580,2024-01-30 08:33:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.17740000,409.95366
1706603520,2024-01-30 08:32:00,ETH/USD,2310.6,2310.7,2310.6,2310.7,9.52101366,22000.206264161996
1706603460,2024-01-30 08:31:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.02440000,56.366440000000004
1706603400,2024-01-30 08:30:00,ETH/USD,2311.3,2311.5,2311.3,2311.5,0.55776079,1289.264066085
1706603340,2024-01-30 08:29:00,ETH/USD,2310.5,2311.2,2310.5,2311.2,0.13730000,317.32776
1706603280,2024-01-30 08:28:00,ETH/USD,2310.2,2310.4,2310.2,2310.4,0.14580000,336.85632000000004
1706603220,2024-01-30 08:27:00,ETH/USD,2310.4,2310.6,2309.9,2309.9,2.85844096,6602.712773503999
1706603160,2024-01-30 08:26:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1706603100,2024-01-30 08:25:00,ETH/USD,2312.2,2312.2,2311.1,2311.1,20.86270759,48215.803511248996
1706603040,2024-01-30 08:24:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.12080000,279.08424
1706602980,2024-01-30 08:23:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.06280000,145.05544
1706602920,2024-01-30 08:22:00,ETH/USD,2309.3,2309.4,2309.3,2309.4,0.14024151,323.87374319400004
1706602860,2024-01-30 08:21:00,ETH/USD,2309.9,2310.0,2309.4,2309.4,0.81863729,1890.560957526
1706602800,2024-01-30 08:20:00,ETH/USD,2308.0,2309.4,2308.0,2309.4,1.45080000,3350.4775200000004
1706602740,2024-01-30 08:19:00,ETH/USD,2308.8,2308.8,2308.4,2308.4,0.19031962,439.333810808
1706602680,2024-01-30 08:18:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.41750000,963.757
1706602620,2024-01-30 08:17:00,ETH/USD,2308.8,2308.8,2308.5,2308.6,1.92880000,4452.82768
1706602560,2024-01-30 08:16:00,ETH/USD,2308.5,2308.7,2308.5,2308.7,0.16780214,387.40480061799997
1706602500,2024-01-30 08:15:00,ETH/USD,2307.4,2308.1,2307.4,2308.1,1.25111048,2887.688098888
1706602440,2024-01-30 08:14:00,ETH/USD,2306.6,2306.6,2306.5,2306.6,6.51680118,15031.653601787999
1706602380,2024-01-30 08:13:00,ETH/USD,2306.7,2306.9,2306.7,2306.9,1.48823012,3433.198063828
1706602320,2024-01-30 08:12:00,ETH/USD,2305.1,2306.3,2305.1,2306.2,0.59006818,1360.815236716
1706602260,2024-01-30 08:11:00,ETH/USD,2305.6,2305.7,2305.6,2305.7,1.37287688,3165.4422222159997
1706602200,2024-01-30 08:10:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.01658440,38.246943279999996
1706602140,2024-01-30 08:09:00,ETH/USD,2304.5,2304.6,2304.5,2304.5,1.29654321,2987.883827445
1706602080,2024-01-30 08:08:00,ETH/USD,2304.4,2304.7,2304.1,2304.6,20.81104826,47961.141819995995
1706602020,2024-01-30 08:07:00,ETH/USD,2304.0,2304.7,2301.8,2304.7,35.01281686,80694.039017242
1706601960,2024-01-30 08:06:00,ETH/USD,2305.6,2305.6,2305.4,2305.4,1.34426413,3099.066525302
1706601900,2024-01-30 08:05:00,ETH/USD,2305.3,2305.5,2305.3,2305.4,0.90132626,2077.917559804
1706601840,2024-01-30 08:04:00,ETH/USD,2305.1,2305.2,2305.1,2305.2,0.02690000,62.009879999999995
1706601780,2024-01-30 08:03:00,ETH/USD,2308.2,2308.2,2305.3,2305.5,3.63834790,8388.21108345
1706601720,2024-01-30 08:02:00,ETH/USD,2309.1,2309.1,2307.5,2307.5,0.22307836,514.7533157
1706601660,2024-01-30 08:01:00,ETH/USD,2308.7,2309.5,2308.7,2309.5,1.03970000,2401.18715
1706601600,2024-01-30 08:00:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.04180000,96.52455999999998
1706601540,2024-01-30 07:59:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.00000000,0.0
1706601480,2024-01-30 07:58:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.04180000,96.50784
1706601420,2024-01-30 07:57:00,ETH/USD,2309.2,2309.8,2309.0,2309.0,3.65324634,8435.34579906
1706601360,2024-01-30 07:56:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.02340000,54.07038
1706601300,2024-01-30 07:55:00,ETH/USD,2308.9,2308.9,2308.8,2308.8,0.07280000,168.08064000000002
1706601240,2024-01-30 07:54:00,ETH/USD,2310.2,2310.2,2309.0,2309.0,3.52993521,8150.62039989
1706601180,2024-01-30 07:53:00,ETH/USD,2309.5,2309.8,2309.5,2309.8,2.43316877,5620.133224946
1706601120,2024-01-30 07:52:00,ETH/USD,2311.8,2311.8,2310.5,2310.5,0.97544560,2253.7670588
1706601060,2024-01-30 07:51:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.00000000,0.0
1706601000,2024-01-30 07:50:00,ETH/USD,2312.4,2312.5,2312.4,2312.5,0.57101461,1320.4712856249998
1706600940,2024-01-30 07:49:00,ETH/USD,2312.5,2312.5,2311.6,2312.3,2.72601058,6303.354264134001
1706600880,2024-01-30 07:48:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1706600820,2024-01-30 07:47:00,ETH/USD,2311.9,2312.2,2311.9,2312.2,0.14800000,342.20559999999995
1706600760,2024-01-30 07:46:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.00000000,0.0
1706600700,2024-01-30 07:45:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.13576179,313.840529943
1706600640,2024-01-30 07:44:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.30732340,710.4702361200001
1706600580,2024-01-30 07:43:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.02290000,52.9448
1706600520,2024-01-30 07:42:00,ETH/USD,2312.3,2312.3,2311.9,2311.9,11.33200000,26198.450800000002
1706600460,2024-01-30 07:41:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.16281594,376.44673487399996
1706600400,2024-01-30 07:40:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.18760000,433.74995999999993
1706600340,2024-01-30 07:39:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.15232832,352.18307583999996
1706600280,2024-01-30 07:38:00,ETH/USD,2313.4,2313.4,2313.1,2313.1,0.16276565,376.493225015
1706600220,2024-01-30 07:37:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.00000000,0.0
1706600160,2024-01-30 07:36:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.04200000,97.09980000000002
1706600100,2024-01-30 07:35:00,ETH/USD,2312.2,2312.3,2311.1,2311.1,0.80739000,1865.959029
1706600040,2024-01-30 07:34:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.00000000,0.0
1706599980,2024-01-30 07:33:00,ETH/USD,2311.5,2311.5,2311.2,2311.2,0.20205008,466.97814489599995
1706599920,2024-01-30 07:32:00,ETH/USD,2311.2,2312.1,2311.2,2311.8,18.58451515,42963.682123770006
1706599860,2024-01-30 07:31:00,ETH/USD,2310.6,2311.1,2310.6,2311.1,0.84970000,1963.7416699999999
1706599800,2024-01-30 07:30:00,ETH/USD,2310.6,2310.8,2310.6,2310.8,0.24120000,557.36496
1706599740,2024-01-30 07:29:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.09546403,220.5219093
1706599680,2024-01-30 07:28:00,ETH/USD,2309.8,2309.8,2309.4,2309.4,0.69204461,1598.207822334
1706599620,2024-01-30 07:27:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.07980000,184.29012
1706599560,2024-01-30 07:26:00,ETH/USD,2309.3,2309.4,2309.3,2309.3,0.62690000,1447.70017
1706599500,2024-01-30 07:25:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.00000000,0.0
1706599440,2024-01-30 07:24:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.00000000,0.0
1706599380,2024-01-30 07:23:00,ETH/USD,2308.2,2308.4,2307.7,2307.7,0.90375000,2085.583875
1706599320,2024-01-30 07:22:00,ETH/USD,2309.5,2309.5,2308.5,2308.5,10.12840000,23381.411399999997
1706599260,2024-01-30 07:21:00,ETH/USD,2307.5,2308.9,2307.5,2308.9,0.19189785,443.07294586500007
1706599200,2024-01-30 07:20:00,ETH/USD,2307.4,2307.7,2307.4,2307.7,2.75200022,6350.790907694
1706599140,2024-01-30 07:19:00,ETH/USD,2309.3,2309.3,2308.1,2308.1,0.71280000,1645.2136799999998
1706599080,2024-01-30 07:18:00,ETH/USD,2307.8,2308.9,2307.4,2308.6,3.00701264,6941.989380704
1706599020,2024-01-30 07:17:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1706598960,2024-01-30 07:16:00,ETH/USD,2306.2,2306.6,2306.2,2306.3,0.71050000,1638.6261500000003
1706598900,2024-01-30 07:15:00,ETH/USD,2305.4,2305.6,2305.4,2305.6,0.17242601,397.54540865599995
1706598840,2024-01-30 07:14:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.01370000,31.585350000000002
1706598780,2024-01-30 07:13:00,ETH/USD,2304.6,2305.0,2304.6,2305.0,0.25593624,589.9330332
1706598720,2024-01-30 07:12:00,ETH/USD,2304.3,2304.3,2304.1,2304.1,2.63787478,6077.927280598
1706598660,2024-01-30 07:11:00,ETH/USD,2304.0,2304.6,2304.0,2304.5,2.17019100,5001.2051595
1706598600,2024-01-30 07:10:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.09925011,228.662328429
1706598540,2024-01-30 07:09:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1706598480,2024-01-30 07:08:00,ETH/USD,2305.0,2305.1,2304.8,2304.8,1.02490000,2362.18952
1706598420,2024-01-30 07:07:00,ETH/USD,2304.6,2305.0,2304.6,2305.0,0.14457999,333.25687695
1706598360,2024-01-30 07:06:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.01650000,38.0259
1706598300,2024-01-30 07:05:00,ETH/USD,2306.2,2306.2,2304.9,2305.3,0.36168889,833.8013981170001
1706598240,2024-01-30 07:04:00,ETH/USD,2304.7,2305.2,2304.7,2305.1,0.21059326,485.438523626
1706598180,2024-01-30 07:03:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.00000000,0.0
1706598120,2024-01-30 07:02:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.02090000,48.141059999999996
1706598060,2024-01-30 07:01:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.06430000,148.04432
1706598000,2024-01-30 07:00:00,ETH/USD,2303.0,2303.2,2303.0,2303.2,2.45228834,5648.110504687999
1706597940,2024-01-30 06:59:00,ETH/USD,2303.9,2303.9,2303.6,2303.6,0.03780000,87.07607999999999
1706597880,2024-01-30 06:58:00,ETH/USD,2303.6,2303.8,2303.6,2303.8,0.15080000,347.41304
1706597820,2024-01-30 06:57:00,ETH/USD,2304.0,2304.1,2304.0,2304.0,20.27641303,46716.855621120005
1706597760,2024-01-30 06:56:00,ETH/USD,2303.3,2304.2,2303.3,2304.1,3.95371989,9109.765998548999
1706597700,2024-01-30 06:55:00,ETH/USD,2302.8,2303.3,2302.8,2303.3,0.15580000,358.85414000000003
1706597640,2024-01-30 06:54:00,ETH/USD,2303.5,2303.6,2303.5,2303.5,0.24049000,553.968715
1706597580,2024-01-30 06:53:00,ETH/USD,2304.1,2304.1,2303.3,2303.3,0.09420000,216.97086000000004
1706597520,2024-01-30 06:52:00,ETH/USD,2304.2,2304.7,2304.0,2304.7,2.19951470,5069.221529089999
1706597460,2024-01-30 06:51:00,ETH/USD,2304.3,2304.4,2304.1,2304.1,1.00889486,2324.594646926
1706597400,2024-01-30 06:50:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.09230000,212.69611999999998
1706597340,2024-01-30 06:49:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1706597280,2024-01-30 06:48:00,ETH/USD,2302.3,2302.3,2302.1,2302.1,0.07390000,170.12518999999998
1706597220,2024-01-30 06:47:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.30332204,698.4899937120001
1706597160,2024-01-30 06:46:00,ETH/USD,2303.9,2303.9,2303.9,2303.9,0.02110000,48.61229
1706597100,2024-01-30 06:45:00,ETH/USD,2302.4,2303.4,2302.4,2303.4,0.20673632,476.196439488
1706597040,2024-01-30 06:44:00,ETH/USD,2302.6,2302.6,2301.9,2302.0,10.33339062,23787.46520724
1706596980,2024-01-30 06:43:00,ETH/USD,2302.7,2302.8,2302.5,2302.8,1.18378711,2726.024956908
1706596920,2024-01-30 06:42:00,ETH/USD,2302.7,2303.6,2302.7,2303.6,0.15950000,367.4242
1706596860,2024-01-30 06:41:00,ETH/USD,2301.9,2302.5,2301.9,2302.5,0.30240000,696.276
1706596800,2024-01-30 06:40:00,ETH/USD,2301.8,2302.1,2301.8,2302.1,0.43200000,994.5071999999999
1706596740,2024-01-30 06:39:00,ETH/USD,2301.6,2301.8,2301.6,2301.8,3.25645111,7495.699164998001
1706596680,2024-01-30 06:38:00,ETH/USD,2303.2,2303.2,2301.8,2301.8,1.15683773,2662.809086914
1706596620,2024-01-30 06:37:00,ETH/USD,2303.4,2303.4,2303.0,2303.0,0.73479803,1692.23986309
1706596560,2024-01-30 06:36:00,ETH/USD,2303.6,2303.6,2303.1,2303.2,0.60030000,1382.6109599999997
1706596500,2024-01-30 06:35:00,ETH/USD,2303.3,2303.7,2303.3,2303.4,0.30299857,697.926906138
1706596440,2024-01-30 06:34:00,ETH/USD,2303.3,2303.5,2303.3,2303.5,0.29573083,681.215966905
1706596380,2024-01-30 06:33:00,ETH/USD,2304.3,2304.4,2304.1,2304.1,0.38848514,895.108611074
1706596320,2024-01-30 06:32:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.01470000,33.871739999999996
1706596260,2024-01-30 06:31:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.02080000,47.9336
1706596200,2024-01-30 06:30:00,ETH/USD,2306.3,2306.3,2305.7,2305.7,1.90358591,4389.098032687
1706596140,2024-01-30 06:29:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1706596080,2024-01-30 06:28:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.01380000,31.81314
1706596020,2024-01-30 06:27:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1706595960,2024-01-30 06:26:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.00000000,0.0
1706595900,2024-01-30 06:25:00,ETH/USD,2306.6,2306.6,2306.3,2306.3,0.09566983,220.643328929
1706595840,2024-01-30 06:24:00,ETH/USD,2308.5,2308.6,2308.5,2308.6,0.08553246,197.460237156
1706595780,2024-01-30 06:23:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.17050122,393.60206637000005
1706595720,2024-01-30 06:22:00,ETH/USD,2308.2,2308.8,2308.2,2308.8,0.15892473,366.925416624
1706595660,2024-01-30 06:21:00,ETH/USD,2307.9,2308.1,2307.9,2308.1,0.27210000,628.03401
1706595600,2024-01-30 06:20:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.21390154,493.535023242
1706595540,2024-01-30 06:19:00,ETH/USD,2308.0,2308.3,2307.8,2307.8,1.06255153,2452.156420934
1706595480,2024-01-30 06:18:00,ETH/USD,2307.9,2307.9,2307.8,2307.8,1.22350000,2823.5933000000005
1706595420,2024-01-30 06:17:00,ETH/USD,2306.6,2307.7,2306.6,2307.6,0.26567033,613.060853508
1706595360,2024-01-30 06:16:00,ETH/USD,2306.1,2306.6,2306.1,2306.4,0.17152643,395.60855815200006
1706595300,2024-01-30 06:15:00,ETH/USD,2305.8,2306.0,2305.8,2306.0,0.09659638,222.75125228
1706595240,2024-01-30 06:14:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.17906104,412.98638265600005
1706595180,2024-01-30 06:13:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.12949358,298.651043554
1706595120,2024-01-30 06:12:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.02730000,62.94834000000001
1706595060,2024-01-30 06:11:00,ETH/USD,2305.1,2306.0,2305.1,2306.0,1.24240756,2864.99183336
1706595000,2024-01-30 06:10:00,ETH/USD,2305.9,2306.1,2305.9,2305.9,1.02645732,2366.907934188
1706594940,2024-01-30 06:09:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.00000000,0.0
1706594880,2024-01-30 06:08:00,ETH/USD,2306.9,2307.1,2306.9,2307.1,0.89970000,2075.69787
1706594820,2024-01-30 06:07:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.40000000,922.84
1706594760,2024-01-30 06:06:00,ETH/USD,2306.4,2306.7,2306.4,2306.7,0.32784467,756.239300289
1706594700,2024-01-30 06:05:00,ETH/USD,2306.4,2306.6,2306.4,2306.5,1.02280000,2359.0881999999997
1706594640,2024-01-30 06:04:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00924657,21.324439734
1706594580,2024-01-30 06:03:00,ETH/USD,2306.5,2306.5,2305.5,2305.6,0.46398716,1069.768796096
1706594520,2024-01-30 06:02:00,ETH/USD,2306.6,2306.6,2306.6,2306.6,0.07198016,166.029437056
1706594460,2024-01-30 06:01:00,ETH/USD,2305.8,2306.2,2305.0,2305.0,0.25650748,591.2497414000001
1706594400,2024-01-30 06:00:00,ETH/USD,2304.7,2304.7,2304.2,2304.3,2.12749643,4902.390023649
1706594340,2024-01-30 05:59:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1706594280,2024-01-30 05:58:00,ETH/USD,2304.7,2304.7,2304.3,2304.3,0.06570000,151.39251
1706594220,2024-01-30 05:57:00,ETH/USD,2304.0,2304.0,2303.7,2303.7,0.14900000,343.25129999999996
1706594160,2024-01-30 05:56:00,ETH/USD,2305.6,2305.6,2305.3,2305.4,0.22361109,515.5130068860001
1706594100,2024-01-30 05:55:00,ETH/USD,2305.7,2305.7,2305.6,2305.6,0.25032108,577.1402820479999
1706594040,2024-01-30 05:54:00,ETH/USD,2306.4,2306.4,2306.1,2306.1,0.08309300,191.62076729999998
1706593980,2024-01-30 05:53:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.13541016,312.18812388
1706593920,2024-01-30 05:52:00,ETH/USD,2305.1,2305.4,2305.1,2305.4,0.64240379,1480.997697466
1706593860,2024-01-30 05:51:00,ETH/USD,2304.6,2304.8,2304.6,2304.8,0.04300000,99.1064
1706593800,2024-01-30 05:50:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.01276078,29.409769665999995
1706593740,2024-01-30 05:49:00,ETH/USD,2304.6,2304.6,2304.6,2304.6,0.08360000,192.66455999999997
1706593680,2024-01-30 05:48:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1706593620,2024-01-30 05:47:00,ETH/USD,2304.0,2304.9,2304.0,2304.8,1.84202016,4245.488064768
1706593560,2024-01-30 05:46:00,ETH/USD,2305.6,2306.0,2305.6,2305.8,0.35516982,818.9505709560001
1706593500,2024-01-30 05:45:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.00000000,0.0
1706593440,2024-01-30 05:44:00,ETH/USD,2307.0,2307.2,2306.3,2306.5,1.28039916,2953.24066254
1706593380,2024-01-30 05:43:00,ETH/USD,2306.8,2307.3,2306.8,2306.8,0.29473168,679.887039424
1706593320,2024-01-30 05:42:00,ETH/USD,2305.8,2306.6,2305.8,2306.4,2.36808495,5461.75112868
1706593260,2024-01-30 05:41:00,ETH/USD,2305.8,2305.8,2304.7,2304.9,1.61313080,3718.1051809200003
1706593200,2024-01-30 05:40:00,ETH/USD,2306.9,2306.9,2306.9,2306.9,0.74788216,1725.289354904
1706593140,2024-01-30 05:39:00,ETH/USD,2306.0,2306.4,2306.0,2306.4,0.19368760,446.72108063999997
1706593080,2024-01-30 05:38:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.16617486,383.265697104
1706593020,2024-01-30 05:37:00,ETH/USD,2306.5,2306.8,2305.7,2305.7,1.22970660,2835.33450762
1706592960,2024-01-30 05:36:00,ETH/USD,2306.5,2306.5,2306.3,2306.3,1.12154643,2586.622531509
1706592900,2024-01-30 05:35:00,ETH/USD,2307.6,2307.7,2307.5,2307.5,0.16594949,382.928448175
1706592840,2024-01-30 05:34:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.01260000,29.073240000000002
1706592780,2024-01-30 05:33:00,ETH/USD,2306.9,2307.3,2306.9,2307.2,0.44112468,1017.7628616959998
1706592720,2024-01-30 05:32:00,ETH/USD,2307.0,2307.0,2306.4,2306.4,0.68291792,1575.081890688
1706592660,2024-01-30 05:31:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.01260000,29.06442
1706592600,2024-01-30 05:30:00,ETH/USD,2308.8,2308.8,2308.7,2308.7,0.68533866,1582.2413643419998
1706592540,2024-01-30 05:29:00,ETH/USD,2308.6,2308.6,2308.5,2308.6,0.59220000,1367.1529199999998
1706592480,2024-01-30 05:28:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.01974701,45.587947285999995
1706592420,2024-01-30 05:27:00,ETH/USD,2308.6,2308.6,2308.3,2308.3,1.02030000,2355.1584900000003
1706592360,2024-01-30 05:26:00,ETH/USD,2309.2,2309.2,2308.9,2308.9,3.00000000,6926.700000000001
1706592300,2024-01-30 05:25:00,ETH/USD,2310.8,2310.8,2310.7,2310.7,0.05350000,123.62244999999999
1706592240,2024-01-30 05:24:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.01260000,29.11986
1706592180,2024-01-30 05:23:00,ETH/USD,2312.2,2312.2,2311.6,2311.6,0.02520000,58.25232
1706592120,2024-01-30 05:22:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00586197,13.554047034
1706592060,2024-01-30 05:21:00,ETH/USD,2312.6,2312.8,2312.4,2312.4,0.43826717,1013.449003908
1706592000,2024-01-30 05:20:00,ETH/USD,2313.0,2313.0,2312.6,2312.6,0.16633074,384.656469324
1706591940,2024-01-30 05:19:00,ETH/USD,2312.6,2312.7,2312.6,2312.7,9.08031686,21000.048802121997
1706591880,2024-01-30 05:18:00,ETH/USD,2311.4,2311.8,2311.3,2311.8,0.06624630,153.14819634
1706591820,2024-01-30 05:17:00,ETH/USD,2310.7,2310.7,2310.5,2310.6,0.18420000,425.61252
1706591760,2024-01-30 05:16:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1706591700,2024-01-30 05:15:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.06871719,158.832912966
1706591640,2024-01-30 05:14:00,ETH/USD,2310.5,2310.5,2310.5,2310.5,0.02100000,48.520500000000006
1706591580,2024-01-30 05:13:00,ETH/USD,2309.6,2309.8,2309.6,2309.8,0.08400745,194.04040801000002
1706591520,2024-01-30 05:12:00,ETH/USD,2309.4,2309.8,2309.4,2309.8,0.11940000,275.79012000000006
1706591460,2024-01-30 05:11:00,ETH/USD,2309.5,2309.6,2309.5,2309.6,0.04480000,103.47008
1706591400,2024-01-30 05:10:00,ETH/USD,2309.6,2310.0,2309.6,2310.0,0.01932081,44.6310711
1706591340,2024-01-30 05:09:00,ETH/USD,2309.7,2309.7,2309.4,2309.6,0.26279029,606.9404537839999
1706591280,2024-01-30 05:08:00,ETH/USD,2310.7,2310.7,2310.5,2310.5,0.19219730,444.07186164999996
1706591220,2024-01-30 05:07:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.22250000,514.35325
1706591160,2024-01-30 05:06:00,ETH/USD,2312.1,2312.2,2311.7,2311.7,0.75120000,1736.5490399999999
1706591100,2024-01-30 05:05:00,ETH/USD,2310.8,2311.7,2310.8,2311.7,2.44692100,5656.5472757
1706591040,2024-01-30 05:04:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.00000000,0.0
1706590980,2024-01-30 05:03:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.01180000,27.272159999999996
1706590920,2024-01-30 05:02:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.01130000,26.116559999999996
1706590860,2024-01-30 05:01:00,ETH/USD,2312.1,2312.2,2312.1,2312.2,0.06307615,145.84467403
1706590800,2024-01-30 05:00:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.04150000,95.95215
1706590740,2024-01-30 04:59:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.14340000,331.3974
1706590680,2024-01-30 04:58:00,ETH/USD,2310.7,2311.3,2310.7,2311.3,0.20877574,482.543367862
1706590620,2024-01-30 04:57:00,ETH/USD,2311.0,2311.0,2310.8,2311.0,0.37440000,865.2384000000001
1706590560,2024-01-30 04:56:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.00000000,0.0
1706590500,2024-01-30 04:55:00,ETH/USD,2311.9,2311.9,2311.8,2311.8,0.04307669,99.584691942
1706590440,2024-01-30 04:54:00,ETH/USD,2311.6,2311.8,2311.6,2311.8,0.79650000,1841.3487
1706590380,2024-01-30 04:53:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.02420000,55.9262
1706590320,2024-01-30 04:52:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706590260,2024-01-30 04:51:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.01130000,26.11995
1706590200,2024-01-30 04:50:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706590140,2024-01-30 04:49:00,ETH/USD,2311.4,2311.5,2311.4,2311.5,0.62530000,1445.38095
1706590080,2024-01-30 04:48:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.33300000,769.8294000000001
1706590020,2024-01-30 04:47:00,ETH/USD,2311.4,2311.7,2311.4,2311.7,0.12500409,288.971954853
1706589960,2024-01-30 04:46:00,ETH/USD,2311.6,2311.7,2311.6,2311.7,1.79221243,4143.057474431
1706589900,2024-01-30 04:45:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.05530000,127.73194000000001
1706589840,2024-01-30 04:44:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.04484942,103.56628066399999
1706589780,2024-01-30 04:43:00,ETH/USD,2309.6,2309.6,2309.2,2309.2,1.28226982,2961.0174683439996
1706589720,2024-01-30 04:42:00,ETH/USD,2309.8,2309.9,2309.5,2309.5,9.86440513,22781.843647735
1706589660,2024-01-30 04:41:00,ETH/USD,2309.1,2309.8,2309.1,2309.8,0.51572553,1191.222829194
1706589600,2024-01-30 04:40:00,ETH/USD,2309.7,2309.9,2309.2,2309.2,0.33637942,776.7673566639999
1706589540,2024-01-30 04:39:00,ETH/USD,2308.7,2308.8,2308.6,2308.6,0.52941740,1222.21300964
1706589480,2024-01-30 04:38:00,ETH/USD,2308.1,2308.7,2308.1,2308.7,0.68878674,1590.2019466379998
1706589420,2024-01-30 04:37:00,ETH/USD,2308.7,2309.0,2308.7,2308.7,0.39891794,920.981848078
1706589360,2024-01-30 04:36:00,ETH/USD,2309.6,2309.7,2309.2,2309.2,0.24481548,565.3279064159999
1706589300,2024-01-30 04:35:00,ETH/USD,2309.4,2309.6,2309.4,2309.6,0.99530000,2298.7448799999997
1706589240,2024-01-30 04:34:00,ETH/USD,2309.9,2309.9,2309.8,2309.8,0.03421559,79.031169782
1706589180,2024-01-30 04:33:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.00000000,0.0
1706589120,2024-01-30 04:32:00,ETH/USD,2309.3,2310.0,2309.3,2310.0,0.13513931,312.1718061
1706589060,2024-01-30 04:31:00,ETH/USD,2309.3,2309.5,2309.3,2309.5,0.21690000,500.93055000000004
1706589000,2024-01-30 04:30:00,ETH/USD,2310.2,2310.2,2310.0,2310.0,0.07860000,181.566
1706588940,2024-01-30 04:29:00,ETH/USD,2308.9,2309.3,2308.9,2309.1,2.89373388,6681.920902308
1706588880,2024-01-30 04:28:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.02397095,55.360909025000005
1706588820,2024-01-30 04:27:00,ETH/USD,2309.8,2310.1,2309.8,2310.1,0.74060543,1710.872603843
1706588760,2024-01-30 04:26:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.01130000,26.100740000000002
1706588700,2024-01-30 04:25:00,ETH/USD,2310.1,2310.1,2310.0,2310.0,0.05150319,118.97236889999999
1706588640,2024-01-30 04:24:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.04330000,100.01001
1706588580,2024-01-30 04:23:00,ETH/USD,2310.4,2310.4,2309.8,2309.8,0.47413637,1095.160187426
1706588520,2024-01-30 04:22:00,ETH/USD,2310.6,2310.6,2310.3,2310.5,0.54915657,1268.8262549849999
1706588460,2024-01-30 04:21:00,ETH/USD,2310.0,2310.7,2310.0,2310.7,0.26040000,601.70628
1706588400,2024-01-30 04:20:00,ETH/USD,2309.7,2309.7,2309.6,2309.6,0.18873135,435.89392596
1706588340,2024-01-30 04:19:00,ETH/USD,2309.8,2309.8,2309.7,2309.7,0.23020000,531.6929399999999
1706588280,2024-01-30 04:18:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.06377662,147.298481552
1706588220,2024-01-30 04:17:00,ETH/USD,2310.1,2310.5,2309.8,2310.0,5.92746653,13692.447684300001
1706588160,2024-01-30 04:16:00,ETH/USD,2311.1,2311.1,2310.2,2310.3,1.80807336,4177.191883608
1706588100,2024-01-30 04:15:00,ETH/USD,2312.4,2312.4,2311.9,2311.9,0.22550000,521.3334500000001
1706588040,2024-01-30 04:14:00,ETH/USD,2312.9,2312.9,2312.5,2312.6,0.83697000,1935.576822
1706587980,2024-01-30 04:13:00,ETH/USD,2313.3,2313.3,2313.0,2313.0,0.03340000,77.2542
1706587920,2024-01-30 04:12:00,ETH/USD,2313.3,2313.4,2312.9,2312.9,0.33868196,783.337505284
1706587860,2024-01-30 04:11:00,ETH/USD,2313.7,2313.8,2313.3,2313.3,0.29718678,687.4821781740001
1706587800,2024-01-30 04:10:00,ETH/USD,2313.3,2313.9,2313.3,2313.9,0.34696830,802.8499493700001
1706587740,2024-01-30 04:09:00,ETH/USD,2313.4,2313.4,2313.3,2313.4,0.16210000,375.00214
1706587680,2024-01-30 04:08:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.19121982,442.425297534
1706587620,2024-01-30 04:07:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.41840000,967.67552
1706587560,2024-01-30 04:06:00,ETH/USD,2312.0,2312.0,2311.9,2311.9,0.21614934,499.715659146
1706587500,2024-01-30 04:05:00,ETH/USD,2313.0,2313.3,2312.2,2312.2,0.06160288,142.43817913599997
1706587440,2024-01-30 04:04:00,ETH/USD,2313.1,2313.3,2312.6,2312.6,0.89310000,2065.38306
1706587380,2024-01-30 04:03:00,ETH/USD,2312.0,2313.3,2312.0,2313.3,0.62030264,1434.9460971120002
1706587320,2024-01-30 04:02:00,ETH/USD,2311.2,2312.2,2311.2,2312.2,0.62030749,1434.2749783779998
1706587260,2024-01-30 04:01:00,ETH/USD,2311.3,2311.4,2310.4,2310.5,2.90175138,6704.49656349
1706587200,2024-01-30 04:00:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.04380000,101.23494000000001
1706587140,2024-01-30 03:59:00,ETH/USD,2311.0,2311.1,2311.0,2311.1,0.19960000,461.29555999999997
1706587080,2024-01-30 03:58:00,ETH/USD,2312.0,2312.0,2311.4,2311.7,0.52739380,1219.17624746
1706587020,2024-01-30 03:57:00,ETH/USD,2312.4,2312.4,2312.0,2312.0,0.11213935,259.2661772
1706586960,2024-01-30 03:56:00,ETH/USD,2310.9,2311.9,2310.9,2311.9,1.30613074,3019.643657806
1706586900,2024-01-30 03:55:00,ETH/USD,2310.6,2311.3,2310.6,2311.0,2.84810000,6581.9591
1706586840,2024-01-30 03:54:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.06280000,145.19359999999998
1706586780,2024-01-30 03:53:00,ETH/USD,2311.0,2311.0,2310.7,2310.9,0.58919498,1361.5706792820001
1706586720,2024-01-30 03:52:00,ETH/USD,2310.7,2310.7,2310.5,2310.7,2.27010000,5245.520069999999
1706586660,2024-01-30 03:51:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1706586600,2024-01-30 03:50:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,1.00000000,2312.0
1706586540,2024-01-30 03:49:00,ETH/USD,2313.0,2313.0,2312.9,2312.9,0.60790000,1406.01191
1706586480,2024-01-30 03:48:00,ETH/USD,2312.7,2312.7,2312.7,2312.7,0.05840000,135.06168
1706586420,2024-01-30 03:47:00,ETH/USD,2312.1,2312.1,2312.0,2312.0,0.53212646,1230.2763755199999
1706586360,2024-01-30 03:46:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.16091320,372.06350104
1706586300,2024-01-30 03:45:00,ETH/USD,2313.9,2313.9,2312.6,2312.7,1.44994450,3353.2866451499995
1706586240,2024-01-30 03:44:00,ETH/USD,2312.6,2313.5,2312.6,2313.5,9.13122000,21125.07747
1706586180,2024-01-30 03:43:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1706586120,2024-01-30 03:42:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.07080000,163.64712
1706586060,2024-01-30 03:41:00,ETH/USD,2311.6,2313.1,2311.6,2312.2,2.18855404,5060.374651288
1706586000,2024-01-30 03:40:00,ETH/USD,2312.1,2312.1,2311.8,2311.8,0.22170000,512.52606
1706585940,2024-01-30 03:39:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.43248853,999.9999790659999
1706585880,2024-01-30 03:38:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.47477994,1097.501309304
1706585820,2024-01-30 03:37:00,ETH/USD,2312.3,2312.3,2311.5,2311.7,0.19309189,446.37052211299994
1706585760,2024-01-30 03:36:00,ETH/USD,2312.8,2312.8,2312.7,2312.7,1.01340000,2343.69018
1706585700,2024-01-30 03:35:00,ETH/USD,2313.6,2313.6,2312.6,2312.6,0.05040000,116.55503999999999
1706585640,2024-01-30 03:34:00,ETH/USD,2313.3,2313.4,2313.3,2313.4,0.03440000,79.58096
1706585580,2024-01-30 03:33:00,ETH/USD,2312.3,2312.5,2312.3,2312.5,1.11800000,2585.3750000000005
1706585520,2024-01-30 03:32:00,ETH/USD,2312.0,2312.8,2312.0,2312.1,2.24180000,5183.26578
1706585460,2024-01-30 03:31:00,ETH/USD,2312.7,2312.9,2312.7,2312.9,1.40465289,3248.821669281
1706585400,2024-01-30 03:30:00,ETH/USD,2314.3,2314.4,2312.7,2312.7,2.40232794,5555.863826838
1706585340,2024-01-30 03:29:00,ETH/USD,2313.9,2314.0,2313.5,2313.7,1.03683004,2398.9136635479995
1706585280,2024-01-30 03:28:00,ETH/USD,2312.7,2312.9,2312.7,2312.9,0.13520000,312.70408
1706585220,2024-01-30 03:27:00,ETH/USD,2312.8,2313.5,2312.8,2313.5,1.21696439,2815.447116265
1706585160,2024-01-30 03:26:00,ETH/USD,2313.9,2313.9,2312.7,2312.7,0.53047728,1226.834805456
1706585100,2024-01-30 03:25:00,ETH/USD,2314.9,2314.9,2314.5,2314.5,0.24145836,558.85537422
1706585040,2024-01-30 03:24:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.00000000,0.0
1706584980,2024-01-30 03:23:00,ETH/USD,2316.0,2316.0,2315.8,2315.8,0.17900000,414.5282
1706584920,2024-01-30 03:22:00,ETH/USD,2316.5,2316.9,2316.5,2316.9,0.26598198,616.253649462
1706584860,2024-01-30 03:21:00,ETH/USD,2315.8,2316.6,2315.8,2316.5,0.25045372,580.17604238
1706584800,2024-01-30 03:20:00,ETH/USD,2315.5,2315.9,2315.5,2315.9,0.63000000,1459.017
1706584740,2024-01-30 03:19:00,ETH/USD,2314.6,2315.8,2314.6,2315.8,0.65931896,1526.850847568
1706584680,2024-01-30 03:18:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.07650000,177.12045
1706584620,2024-01-30 03:17:00,ETH/USD,2316.1,2316.3,2315.6,2315.6,0.05817434,134.70850170399999
1706584560,2024-01-30 03:16:00,ETH/USD,2315.3,2316.2,2315.3,2316.2,0.25966406,601.4338957719999
1706584500,2024-01-30 03:15:00,ETH/USD,2316.6,2316.6,2316.0,2316.0,0.15930000,368.9388
1706584440,2024-01-30 03:14:00,ETH/USD,2315.7,2315.7,2315.7,2315.7,0.02520000,58.355639999999994
1706584380,2024-01-30 03:13:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.23440000,542.4484799999999
1706584320,2024-01-30 03:12:00,ETH/USD,2315.8,2315.8,2314.7,2314.7,0.05487146,127.01096846199998
1706584260,2024-01-30 03:11:00,ETH/USD,2315.4,2315.4,2315.4,2315.4,0.00000000,0.0
1706584200,2024-01-30 03:10:00,ETH/USD,2316.4,2316.4,2315.4,2315.4,0.23830331,551.767483974
1706584140,2024-01-30 03:09:00,ETH/USD,2316.0,2316.0,2316.0,2316.0,0.00000000,0.0
1706584080,2024-01-30 03:08:00,ETH/USD,2316.4,2316.4,2315.5,2316.0,2.50530000,5802.2748
1706584020,2024-01-30 03:07:00,ETH/USD,2316.4,2316.5,2316.4,2316.5,0.37831127,876.3580569549999
1706583960,2024-01-30 03:06:00,ETH/USD,2318.7,2318.7,2317.4,2317.4,0.62500000,1448.375
1706583900,2024-01-30 03:05:00,ETH/USD,2319.0,2320.3,2319.0,2320.3,0.26603449,617.2798271470001
1706583840,2024-01-30 03:04:00,ETH/USD,2318.4,2319.6,2318.4,2319.6,0.31349643,727.186319028
1706583780,2024-01-30 03:03:00,ETH/USD,2316.2,2318.3,2316.2,2318.3,1.90009721,4404.995361943001
1706583720,2024-01-30 03:02:00,ETH/USD,2316.5,2316.5,2316.3,2316.3,0.19925240,461.52833412
1706583660,2024-01-30 03:01:00,ETH/USD,2316.6,2316.7,2316.6,2316.6,0.22103545,512.05072347
1706583600,2024-01-30 03:00:00,ETH/USD,2317.8,2318.5,2317.6,2318.5,0.18985110,440.16977535
1706583540,2024-01-30 02:59:00,ETH/USD,2318.0,2318.1,2318.0,2318.1,1.25230000,2902.9566299999997
1706583480,2024-01-30 02:58:00,ETH/USD,2318.3,2318.4,2317.9,2317.9,1.51160000,3503.7376400000003
1706583420,2024-01-30 02:57:00,ETH/USD,2317.0,2318.5,2317.0,2318.5,1.81431000,4206.477735
1706583360,2024-01-30 02:56:00,ETH/USD,2318.1,2318.2,2317.2,2317.2,1.71183429,3966.662416788
1706583300,2024-01-30 02:55:00,ETH/USD,2317.9,2319.1,2317.9,2318.5,0.99607499,2309.399864315
1706583240,2024-01-30 02:54:00,ETH/USD,2318.8,2318.8,2318.0,2318.1,0.29796774,690.7190180939999
1706583180,2024-01-30 02:53:00,ETH/USD,2319.6,2319.6,2318.6,2319.3,1.10990000,2574.1910700000003
1706583120,2024-01-30 02:52:00,ETH/USD,2319.7,2320.2,2319.7,2320.2,0.62480000,1449.66096
1706583060,2024-01-30 02:51:00,ETH/USD,2319.1,2319.1,2318.4,2318.4,0.33360000,773.4182400000001
1706583000,2024-01-30 02:50:00,ETH/USD,2321.1,2321.1,2319.9,2320.3,0.45600000,1058.0568
1706582940,2024-01-30 02:49:00,ETH/USD,2321.0,2321.0,2320.8,2321.0,1.64308077,3813.59046717
1706582880,2024-01-30 02:48:00,ETH/USD,2323.3,2323.3,2322.2,2322.2,0.17460000,405.45612
1706582820,2024-01-30 02:47:00,ETH/USD,2324.4,2324.4,2323.6,2323.8,0.17870000,415.26306000000005
1706582760,2024-01-30 02:46:00,ETH/USD,2326.2,2326.2,2325.3,2325.3,0.04490000,104.40597000000001
1706582700,2024-01-30 02:45:00,ETH/USD,2327.3,2327.3,2325.7,2325.7,0.71377817,1660.0338899689998
1706582640,2024-01-30 02:44:00,ETH/USD,2324.3,2326.9,2324.3,2326.5,0.34582416,804.55990824
1706582580,2024-01-30 02:43:00,ETH/USD,2326.9,2327.3,2324.1,2324.1,1.16505455,2707.7032796549997
1706582520,2024-01-30 02:42:00,ETH/USD,2327.4,2327.6,2327.2,2327.2,0.24828288,577.803918336
1706582460,2024-01-30 02:41:00,ETH/USD,2327.7,2327.7,2326.5,2327.5,0.71050000,1653.68875
1706582400,2024-01-30 02:40:00,ETH/USD,2325.5,2327.0,2325.0,2327.0,1.56702013,3646.45584251
1706582340,2024-01-30 02:39:00,ETH/USD,2324.8,2326.4,2324.8,2326.4,0.27982136,650.9764119040001
1706582280,2024-01-30 02:38:00,ETH/USD,2323.6,2323.6,2322.5,2323.4,11.29353169,26239.391528546003
1706582220,2024-01-30 02:37:00,ETH/USD,2321.9,2324.4,2321.9,2324.4,3.07598987,7149.830853828
1706582160,2024-01-30 02:36:00,ETH/USD,2320.9,2320.9,2320.5,2320.5,0.08735331,202.703355855
1706582100,2024-01-30 02:35:00,ETH/USD,2320.6,2321.5,2320.5,2321.2,0.52180225,1211.2073827
1706582040,2024-01-30 02:34:00,ETH/USD,2319.7,2320.5,2319.7,2320.5,0.22861871,530.509716555
1706581980,2024-01-30 02:33:00,ETH/USD,2319.9,2320.0,2319.6,2319.6,2.17312821,5040.7881959159995
1706581920,2024-01-30 02:32:00,ETH/USD,2319.0,2319.6,2319.0,2319.6,0.23250000,539.307
1706581860,2024-01-30 02:31:00,ETH/USD,2320.0,2320.0,2319.2,2319.2,2.62914465,6097.51227228
1706581800,2024-01-30 02:30:00,ETH/USD,2321.1,2321.1,2319.7,2319.7,0.40290000,934.6071299999999
1706581740,2024-01-30 02:29:00,ETH/USD,2321.2,2321.3,2321.1,2321.1,0.26830000,622.75113
1706581680,2024-01-30 02:28:00,ETH/USD,2319.7,2319.7,2319.7,2319.7,0.07537568,174.84896489599998
1706581620,2024-01-30 02:27:00,ETH/USD,2321.6,2321.6,2320.2,2320.3,1.85440277,4302.770747231
1706581560,2024-01-30 02:26:00,ETH/USD,2321.9,2322.0,2321.8,2322.0,0.13943391,323.76553902
1706581500,2024-01-30 02:25:00,ETH/USD,2321.5,2321.9,2321.1,2321.9,0.53110692,1233.1771575480002
1706581440,2024-01-30 02:24:00,ETH/USD,2320.8,2320.8,2320.8,2320.8,0.00000000,0.0
1706581380,2024-01-30 02:23:00,ETH/USD,2320.6,2320.8,2319.8,2320.8,0.32950312,764.710840896
1706581320,2024-01-30 02:22:00,ETH/USD,2321.7,2322.1,2321.2,2321.2,5.61574421,13035.265460251998
1706581260,2024-01-30 02:21:00,ETH/USD,2321.5,2321.5,2321.4,2321.4,0.46647459,1082.8741132260002
1706581200,2024-01-30 02:20:00,ETH/USD,2318.5,2320.7,2318.5,2320.7,0.74509808,1729.1491142559998
1706581140,2024-01-30 02:19:00,ETH/USD,2318.7,2318.8,2318.6,2318.6,0.21754144,504.391582784
1706581080,2024-01-30 02:18:00,ETH/USD,2317.8,2318.6,2317.7,2318.6,0.31085383,720.745690238
1706581020,2024-01-30 02:17:00,ETH/USD,2317.7,2317.9,2317.7,2317.9,0.27699817,642.054058243
1706580960,2024-01-30 02:16:00,ETH/USD,2319.3,2319.3,2317.7,2317.7,1.69449836,3927.338848972
1706580900,2024-01-30 02:15:00,ETH/USD,2320.9,2320.9,2319.7,2319.7,1.44060000,3341.7598199999998
1706580840,2024-01-30 02:14:00,ETH/USD,2320.5,2320.5,2320.5,2320.5,0.00000000,0.0
1706580780,2024-01-30 02:13:00,ETH/USD,2320.0,2320.5,2319.9,2320.5,0.15798275,366.598971375
1706580720,2024-01-30 02:12:00,ETH/USD,2319.6,2320.0,2319.6,2320.0,0.21005000,487.316
1706580660,2024-01-30 02:11:00,ETH/USD,2318.2,2318.8,2318.2,2318.8,0.10530000,244.16964000000004
1706580600,2024-01-30 02:10:00,ETH/USD,2316.1,2317.6,2316.1,2317.4,1.09328218,2533.5721239320005
1706580540,2024-01-30 02:09:00,ETH/USD,2315.7,2315.7,2315.5,2315.6,4.43063532,10259.579146992
1706580480,2024-01-30 02:08:00,ETH/USD,2317.1,2317.1,2315.9,2316.1,0.58627669,1357.8754417090001
1706580420,2024-01-30 02:07:00,ETH/USD,2318.9,2318.9,2318.3,2318.3,1.19028867,2759.446223661
1706580360,2024-01-30 02:06:00,ETH/USD,2318.1,2319.0,2318.1,2319.0,0.22471618,521.11682142
1706580300,2024-01-30 02:05:00,ETH/USD,2317.9,2318.1,2317.9,2318.1,0.08871618,205.65297685800002
1706580240,2024-01-30 02:04:00,ETH/USD,2317.9,2318.1,2317.9,2318.1,0.12760862,295.809542022
1706580180,2024-01-30 02:03:00,ETH/USD,2317.6,2317.6,2317.1,2317.3,0.52808455,1223.7303277150002
1706580120,2024-01-30 02:02:00,ETH/USD,2316.9,2317.3,2316.9,2317.3,0.47792274,1107.4903654020002
1706580060,2024-01-30 02:01:00,ETH/USD,2315.6,2316.8,2315.6,2316.8,0.11253597,260.723335296
1706580000,2024-01-30 02:00:00,ETH/USD,2315.4,2315.9,2315.4,2315.9,0.06513423,150.844363257
1706579940,2024-01-30 01:59:00,ETH/USD,2315.6,2315.6,2314.9,2314.9,1.87980000,4351.54902
1706579880,2024-01-30 01:58:00,ETH/USD,2315.4,2315.5,2315.4,2315.5,0.06774942,156.87378201
1706579820,2024-01-30 01:57:00,ETH/USD,2315.3,2315.7,2315.3,2315.7,1.03150000,2388.64455
1706579760,2024-01-30 01:56:00,ETH/USD,2314.8,2315.7,2314.8,2315.1,10.42120000,24126.12012
1706579700,2024-01-30 01:55:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.01680000,38.88024
1706579640,2024-01-30 01:54:00,ETH/USD,2313.7,2314.5,2313.5,2314.5,0.85995536,1990.36668072
1706579580,2024-01-30 01:53:00,ETH/USD,2314.9,2314.9,2314.4,2314.4,0.84345690,1952.09664936
1706579520,2024-01-30 01:52:00,ETH/USD,2315.3,2315.3,2314.1,2314.6,2.00807512,4647.890672752
1706579460,2024-01-30 01:51:00,ETH/USD,2315.9,2316.7,2315.9,2316.0,4.26320334,9873.578935439999
1706579400,2024-01-30 01:50:00,ETH/USD,2317.5,2317.5,2316.1,2316.2,1.22025283,2826.3496048459997
1706579340,2024-01-30 01:49:00,ETH/USD,2314.8,2316.6,2314.8,2316.6,1.03613014,2400.2990823239998
1706579280,2024-01-30 01:48:00,ETH/USD,2316.1,2316.4,2314.4,2314.4,0.58812047,1361.146015768
1706579220,2024-01-30 01:47:00,ETH/USD,2316.7,2316.9,2316.7,2316.9,0.13689944,317.18231253600004
1706579160,2024-01-30 01:46:00,ETH/USD,2318.7,2318.7,2318.0,2318.0,0.40400000,936.4720000000001
1706579100,2024-01-30 01:45:00,ETH/USD,2319.3,2319.3,2318.4,2318.4,0.22460000,520.71264
1706579040,2024-01-30 01:44:00,ETH/USD,2318.5,2318.5,2317.8,2318.4,0.28226518,654.403593312
1706578980,2024-01-30 01:43:00,ETH/USD,2322.7,2322.7,2321.8,2321.8,0.51260000,1190.1546799999999
1706578920,2024-01-30 01:42:00,ETH/USD,2321.6,2322.0,2321.1,2321.8,0.25853484,600.266191512
1706578860,2024-01-30 01:41:00,ETH/USD,2321.6,2321.7,2321.5,2321.6,2.62680000,6098.378879999999
1706578800,2024-01-30 01:40:00,ETH/USD,2321.7,2322.3,2321.5,2321.7,1.73100000,4018.8626999999997
1706578740,2024-01-30 01:39:00,ETH/USD,2324.2,2324.2,2322.2,2322.2,3.36640000,7817.4540799999995
1706578680,2024-01-30 01:38:00,ETH/USD,2325.2,2325.2,2325.2,2325.2,0.02430000,56.502359999999996
1706578620,2024-01-30 01:37:00,ETH/USD,2323.8,2325.2,2323.4,2325.2,1.62841955,3786.4011376599997
1706578560,2024-01-30 01:36:00,ETH/USD,2320.7,2324.2,2320.5,2323.7,15.33512528,35634.230613135995
1706578500,2024-01-30 01:35:00,ETH/USD,2319.1,2320.1,2319.1,2320.1,0.60688664,1408.037693464
1706578440,2024-01-30 01:34:00,ETH/USD,2318.5,2318.6,2316.2,2316.5,0.44188980,1023.6377217
1706578380,2024-01-30 01:33:00,ETH/USD,2316.8,2318.3,2316.8,2318.3,0.23055175,534.488122025
1706578320,2024-01-30 01:32:00,ETH/USD,2313.7,2315.6,2313.7,2315.6,0.50936882,1179.4944395920002
1706578260,2024-01-30 01:31:00,ETH/USD,2315.9,2315.9,2313.8,2313.8,0.33467716,774.376012808
1706578200,2024-01-30 01:30:00,ETH/USD,2315.8,2315.9,2315.8,2315.9,0.16064462,372.036875458
1706578140,2024-01-30 01:29:00,ETH/USD,2316.1,2316.1,2315.0,2315.0,0.18760000,434.294
1706578080,2024-01-30 01:28:00,ETH/USD,2314.9,2316.0,2314.8,2316.0,7.31430000,16939.9188
1706578020,2024-01-30 01:27:00,ETH/USD,2315.1,2315.1,2314.9,2314.9,0.22529125,521.5267146250001
1706577960,2024-01-30 01:26:00,ETH/USD,2316.0,2316.1,2314.7,2314.8,2.30430818,5334.012575064001
1706577900,2024-01-30 01:25:00,ETH/USD,2315.9,2316.2,2315.7,2316.0,1.37593202,3186.65855832
1706577840,2024-01-30 01:24:00,ETH/USD,2314.3,2315.5,2314.3,2315.4,0.47823901,1107.314603754
1706577780,2024-01-30 01:23:00,ETH/USD,2313.7,2314.2,2313.7,2314.1,0.32518994,752.522040154
1706577720,2024-01-30 01:22:00,ETH/USD,2313.6,2313.6,2312.3,2312.6,0.87700938,2028.171892188
1706577660,2024-01-30 01:21:00,ETH/USD,2310.8,2313.3,2310.8,2313.3,1.18326038,2737.236237054
1706577600,2024-01-30 01:20:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,1.29832640,3000.04281248
1706577540,2024-01-30 01:19:00,ETH/USD,2310.4,2310.4,2310.0,2310.0,0.59130000,1365.903
1706577480,2024-01-30 01:18:00,ETH/USD,2309.1,2309.7,2309.1,2309.4,0.10222614,236.081047716
1706577420,2024-01-30 01:17:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.15380000,355.18572
1706577360,2024-01-30 01:16:00,ETH/USD,2309.7,2310.6,2309.7,2309.8,0.30560000,705.87488
1706577300,2024-01-30 01:15:00,ETH/USD,2308.1,2309.5,2308.1,2309.3,10.48523772,24213.559466796003
1706577240,2024-01-30 01:14:00,ETH/USD,2306.1,2309.8,2306.1,2308.1,25.71392482,59350.309877042
1706577180,2024-01-30 01:13:00,ETH/USD,2305.4,2306.1,2305.4,2306.1,0.31685544,730.700330184
1706577120,2024-01-30 01:12:00,ETH/USD,2306.0,2306.0,2305.5,2305.5,1.17470000,2708.2708500000003
1706577060,2024-01-30 01:11:00,ETH/USD,2306.5,2306.9,2306.5,2306.8,0.37948786,875.402595448
1706577000,2024-01-30 01:10:00,ETH/USD,2306.5,2306.6,2305.8,2305.8,1.10781378,2554.3970139240005
1706576940,2024-01-30 01:09:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.06231917,143.714237937
1706576880,2024-01-30 01:08:00,ETH/USD,2304.2,2306.4,2304.2,2306.1,0.65110896,1501.5223726559998
1706576820,2024-01-30 01:07:00,ETH/USD,2305.0,2305.1,2305.0,2305.1,0.09596091,221.19949364099998
1706576760,2024-01-30 01:06:00,ETH/USD,2305.5,2305.5,2305.2,2305.3,0.33099157,763.0348663210001
1706576700,2024-01-30 01:05:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.02315011,53.38415366
1706576640,2024-01-30 01:04:00,ETH/USD,2306.0,2306.3,2305.7,2305.7,16.29061022,37561.259984254
1706576580,2024-01-30 01:03:00,ETH/USD,2307.6,2307.6,2306.8,2306.9,0.48070424,1108.936611256
1706576520,2024-01-30 01:02:00,ETH/USD,2306.2,2307.5,2306.2,2307.5,0.09380000,216.4435
1706576460,2024-01-30 01:01:00,ETH/USD,2306.1,2306.2,2306.1,2306.1,0.19404953,447.497621133
1706576400,2024-01-30 01:00:00,ETH/USD,2305.1,2305.9,2305.0,2305.9,0.32888050,758.3655449500001
1706576340,2024-01-30 00:59:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.04800000,110.63040000000001
1706576280,2024-01-30 00:58:00,ETH/USD,2306.4,2306.4,2306.3,2306.3,0.11594138,267.395604694
1706576220,2024-01-30 00:57:00,ETH/USD,2306.2,2306.2,2306.1,2306.1,1.03550000,2387.96655
1706576160,2024-01-30 00:56:00,ETH/USD,2306.9,2306.9,2306.3,2306.5,0.11529023,265.916915495
1706576100,2024-01-30 00:55:00,ETH/USD,2305.2,2306.2,2305.2,2306.2,0.15248464,351.660076768
1706576040,2024-01-30 00:54:00,ETH/USD,2305.5,2305.5,2305.3,2305.3,0.36958607,852.0067671710001
1706575980,2024-01-30 00:53:00,ETH/USD,2305.1,2305.5,2305.1,2305.4,0.17113158,394.526744532
1706575920,2024-01-30 00:52:00,ETH/USD,2305.8,2305.8,2305.1,2305.1,0.04180000,96.35318
1706575860,2024-01-30 00:51:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.04510000,103.99609000000001
1706575800,2024-01-30 00:50:00,ETH/USD,2306.4,2306.4,2305.2,2305.2,1.20754354,2783.629368408
1706575740,2024-01-30 00:49:00,ETH/USD,2306.0,2306.4,2306.0,2306.4,0.04141479,95.51907165600001
1706575680,2024-01-30 00:48:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.04190000,96.60883
1706575620,2024-01-30 00:47:00,ETH/USD,2305.5,2305.9,2305.5,2305.9,0.08784964,202.57248487600003
1706575560,2024-01-30 00:46:00,ETH/USD,2305.4,2305.9,2304.7,2305.9,1.47198967,3394.260980053
1706575500,2024-01-30 00:45:00,ETH/USD,2305.9,2305.9,2305.6,2305.6,1.14200000,2632.9952
1706575440,2024-01-30 00:44:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.09923419,228.794348464
1706575380,2024-01-30 00:43:00,ETH/USD,2306.4,2306.4,2306.0,2306.0,0.01880868,43.37281608
1706575320,2024-01-30 00:42:00,ETH/USD,2306.7,2306.8,2306.7,2306.8,0.24884042,574.025080856
1706575260,2024-01-30 00:41:00,ETH/USD,2307.1,2307.1,2306.7,2306.7,0.05837563,134.65506572099997
1706575200,2024-01-30 00:40:00,ETH/USD,2308.0,2308.1,2307.0,2307.1,1.39577556,3220.1937944759998
1706575140,2024-01-30 00:39:00,ETH/USD,2308.5,2308.6,2308.5,2308.6,0.46249520,1067.7164187199999
1706575080,2024-01-30 00:38:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.08960000,206.7968
1706575020,2024-01-30 00:37:00,ETH/USD,2307.5,2307.5,2306.6,2307.1,10.53152056,24297.271083976
1706574960,2024-01-30 00:36:00,ETH/USD,2312.8,2312.8,2307.6,2307.7,15.47356121,35708.337204316995
1706574900,2024-01-30 00:35:00,ETH/USD,2313.2,2313.9,2313.2,2313.9,0.09316631,215.57752470900002
1706574840,2024-01-30 00:34:00,ETH/USD,2311.9,2313.1,2311.9,2313.1,0.08080489,186.909791059
1706574780,2024-01-30 00:33:00,ETH/USD,2312.7,2312.8,2312.6,2312.6,2.40866142,5570.270399892
1706574720,2024-01-30 00:32:00,ETH/USD,2312.6,2312.7,2312.6,2312.7,0.53927490,1247.1810612299998
1706574660,2024-01-30 00:31:00,ETH/USD,2312.7,2312.8,2312.6,2312.8,0.49509077,1145.045932856
1706574600,2024-01-30 00:30:00,ETH/USD,2314.0,2314.3,2314.0,2314.2,5.06418678,11719.541046276
1706574540,2024-01-30 00:29:00,ETH/USD,2313.8,2313.8,2313.8,2313.8,0.03140000,72.65332
1706574480,2024-01-30 00:28:00,ETH/USD,2312.4,2313.9,2312.4,2313.9,1.14971623,2660.328384597
1706574420,2024-01-30 00:27:00,ETH/USD,2312.2,2313.0,2312.2,2313.0,0.75580000,1748.1654
1706574360,2024-01-30 00:26:00,ETH/USD,2313.3,2313.3,2312.6,2312.7,0.33527337,775.3867227989999
1706574300,2024-01-30 00:25:00,ETH/USD,2314.4,2314.4,2313.8,2313.8,0.82749790,1914.66464102
1706574240,2024-01-30 00:24:00,ETH/USD,2314.8,2315.0,2314.8,2314.9,0.04700000,108.80030000000001
1706574180,2024-01-30 00:23:00,ETH/USD,2314.9,2315.0,2314.9,2315.0,0.05711866,132.2296979
1706574120,2024-01-30 00:22:00,ETH/USD,2314.6,2315.7,2314.6,2315.7,0.19129430,442.98021050999995
1706574060,2024-01-30 00:21:00,ETH/USD,2313.2,2313.2,2312.6,2312.7,0.86744007,2006.128649889
1706574000,2024-01-30 00:20:00,ETH/USD,2313.3,2313.5,2313.2,2313.5,13.04740743,30185.177089304998
1706573940,2024-01-30 00:19:00,ETH/USD,2313.0,2313.0,2312.6,2312.6,0.02800000,64.7528
1706573880,2024-01-30 00:18:00,ETH/USD,2311.6,2311.9,2311.6,2311.9,1.23685136,2859.476659184
1706573820,2024-01-30 00:17:00,ETH/USD,2311.2,2311.2,2311.2,2311.2,0.06268601,144.879906312
1706573760,2024-01-30 00:16:00,ETH/USD,2310.8,2311.6,2310.8,2311.4,0.46772975,1081.1105441500001
1706573700,2024-01-30 00:15:00,ETH/USD,2309.1,2309.3,2308.9,2309.2,1.06454751,2458.2531100919996
1706573640,2024-01-30 00:14:00,ETH/USD,2310.1,2310.1,2309.7,2309.7,0.10230000,236.28231
1706573580,2024-01-30 00:13:00,ETH/USD,2309.9,2309.9,2309.4,2309.4,0.19230000,444.09762
1706573520,2024-01-30 00:12:00,ETH/USD,2310.2,2310.2,2309.8,2310.0,2.02955401,4688.2697631
1706573460,2024-01-30 00:11:00,ETH/USD,2310.8,2310.8,2309.6,2309.8,0.49252196,1137.627223208
1706573400,2024-01-30 00:10:00,ETH/USD,2311.2,2311.2,2309.5,2310.2,9.24834898,21365.535813595998
1706573340,2024-01-30 00:09:00,ETH/USD,2312.0,2312.0,2311.4,2311.4,0.40769256,942.340583184
1706573280,2024-01-30 00:08:00,ETH/USD,2311.1,2311.1,2310.8,2311.1,0.14344606,331.518189266
1706573220,2024-01-30 00:07:00,ETH/USD,2311.9,2311.9,2310.9,2310.9,0.42539478,983.044797102
1706573160,2024-01-30 00:06:00,ETH/USD,2312.8,2312.8,2311.9,2311.9,0.22487959,519.899124121
1706573100,2024-01-30 00:05:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.02200000,50.868399999999994
1706573040,2024-01-30 00:04:00,ETH/USD,2312.7,2312.7,2311.9,2312.2,1.07048391,2475.172896702
1706572980,2024-01-30 00:03:00,ETH/USD,2313.4,2313.6,2312.0,2312.0,0.95579237,2209.79195944
1706572920,2024-01-30 00:02:00,ETH/USD,2312.6,2313.5,2312.0,2312.5,0.62136783,1436.9131068749998
1706572860,2024-01-30 00:01:00,ETH/USD,2315.0,2315.4,2313.0,2313.0,108.51250143,250989.41580759
1706572800,2024-01-30 00:00:00,ETH/USD,2317.9,2318.2,2315.8,2315.8,0.94752364,2194.2752455120003
1706572740,2024-01-29 23:59:00,ETH/USD,2318.0,2318.3,2317.8,2318.3,0.23427455,543.1186892650001
1706572680,2024-01-29 23:58:00,ETH/USD,2316.8,2317.9,2316.7,2317.9,0.58784107,1362.556816153
1706572620,2024-01-29 23:57:00,ETH/USD,2317.4,2317.4,2317.4,2317.4,0.05010000,116.10174
1706572560,2024-01-29 23:56:00,ETH/USD,2315.2,2316.5,2315.2,2316.5,3.25469939,7539.511136935
1706572500,2024-01-29 23:55:00,ETH/USD,2315.5,2315.5,2315.1,2315.1,2.53709394,5873.626180494
1706572440,2024-01-29 23:54:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.14186488,328.445570176
1706572380,2024-01-29 23:53:00,ETH/USD,2315.3,2315.3,2315.2,2315.2,0.45157974,1045.4974140479999
1706572320,2024-01-29 23:52:00,ETH/USD,2315.1,2315.6,2315.0,2315.5,1.01690000,2354.63195
1706572260,2024-01-29 23:51:00,ETH/USD,2315.1,2315.2,2315.1,2315.2,0.80435311,1862.2383202719998
1706572200,2024-01-29 23:50:00,ETH/USD,2316.2,2316.2,2315.1,2315.1,0.25477338,589.825852038
1706572140,2024-01-29 23:49:00,ETH/USD,2315.2,2315.9,2314.6,2315.9,184.20499431,426600.346322529
1706572080,2024-01-29 23:48:00,ETH/USD,2315.2,2315.9,2315.2,2315.4,1.05111659,2433.755352486
1706572020,2024-01-29 23:47:00,ETH/USD,2315.5,2315.5,2314.7,2315.0,1.16053481,2686.63808515
1706571960,2024-01-29 23:46:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.06100000,141.2333
1706571900,2024-01-29 23:45:00,ETH/USD,2314.3,2314.3,2314.0,2314.1,0.42531037,984.210727217
1706571840,2024-01-29 23:44:00,ETH/USD,2314.4,2314.4,2314.3,2314.3,0.32740000,757.7018200000001
1706571780,2024-01-29 23:43:00,ETH/USD,2314.8,2314.9,2314.4,2314.4,1.02442762,2370.935283728
1706571720,2024-01-29 23:42:00,ETH/USD,2314.0,2315.7,2314.0,2315.7,0.56530996,1309.088274372
1706571660,2024-01-29 23:41:00,ETH/USD,2314.4,2314.9,2313.7,2313.7,1.77428201,4105.156286537
1706571600,2024-01-29 23:40:00,ETH/USD,2315.1,2315.1,2314.5,2314.6,2.14802810,4971.8258402599995
1706571540,2024-01-29 23:39:00,ETH/USD,2316.5,2316.5,2316.1,2316.1,3.44970631,7989.864784590999
1706571480,2024-01-29 23:38:00,ETH/USD,2315.0,2316.9,2315.0,2315.4,12.52868556,29008.918545624
1706571420,2024-01-29 23:37:00,ETH/USD,2313.5,2315.2,2313.5,2314.9,0.35321898,817.666616802
1706571360,2024-01-29 23:36:00,ETH/USD,2312.5,2312.9,2312.5,2312.9,1.49270000,3452.46583
1706571300,2024-01-29 23:35:00,ETH/USD,2313.2,2313.2,2312.4,2312.4,0.74599243,1725.0328951320002
1706571240,2024-01-29 23:34:00,ETH/USD,2313.9,2313.9,2313.6,2313.6,0.87631088,2027.432851968
1706571180,2024-01-29 23:33:00,ETH/USD,2314.0,2314.0,2313.8,2313.8,0.01673217,38.71489494600001
1706571120,2024-01-29 23:32:00,ETH/USD,2313.0,2313.6,2313.0,2313.6,0.77981443,1804.1786652479998
1706571060,2024-01-29 23:31:00,ETH/USD,2312.7,2313.5,2312.5,2313.2,1.64008752,3793.8504512639997
1706571000,2024-01-29 23:30:00,ETH/USD,2312.6,2313.2,2312.6,2313.2,2.52440000,5839.44208
1706570940,2024-01-29 23:29:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.02510000,58.066340000000004
1706570880,2024-01-29 23:28:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.04180000,96.71265999999999
1706570820,2024-01-29 23:27:00,ETH/USD,2314.5,2314.5,2313.9,2313.9,0.15030000,347.77916999999997
1706570760,2024-01-29 23:26:00,ETH/USD,2313.3,2314.9,2313.3,2314.6,0.48698520,1127.17594392
1706570700,2024-01-29 23:25:00,ETH/USD,2314.0,2314.0,2313.7,2313.8,0.24187707,559.655164566
1706570640,2024-01-29 23:24:00,ETH/USD,2315.0,2315.0,2314.1,2314.3,0.57715489,1335.709561927
1706570580,2024-01-29 23:23:00,ETH/USD,2315.2,2315.2,2314.8,2314.8,0.17390583,402.55721528400005
1706570520,2024-01-29 23:22:00,ETH/USD,2315.8,2315.8,2315.3,2315.8,0.08540388,197.778305304
1706570460,2024-01-29 23:21:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.28390000,657.4556200000001
1706570400,2024-01-29 23:20:00,ETH/USD,2314.9,2315.4,2314.9,2315.4,0.70870000,1640.92398
1706570340,2024-01-29 23:19:00,ETH/USD,2314.5,2314.6,2314.2,2314.2,0.08700000,201.33539999999996
1706570280,2024-01-29 23:18:00,ETH/USD,2314.4,2315.5,2314.3,2314.7,13.17056812,30485.914027363997
1706570220,2024-01-29 23:17:00,ETH/USD,2312.8,2314.9,2312.8,2314.9,17.19943498,39814.972035202
1706570160,2024-01-29 23:16:00,ETH/USD,2312.2,2312.3,2312.2,2312.3,0.09770000,225.91171
1706570100,2024-01-29 23:15:00,ETH/USD,2312.1,2312.7,2312.1,2312.1,0.19640000,454.09644
1706570040,2024-01-29 23:14:00,ETH/USD,2312.6,2312.9,2312.6,2312.8,1.12912231,2611.4340785680006
1706569980,2024-01-29 23:13:00,ETH/USD,2312.1,2312.7,2312.1,2312.6,2.57450000,5953.7887
1706569920,2024-01-29 23:12:00,ETH/USD,2310.7,2312.0,2310.7,2311.9,4.94293546,11427.572489974002
1706569860,2024-01-29 23:11:00,ETH/USD,2311.1,2311.1,2311.0,2311.0,0.51607950,1192.6597245
1706569800,2024-01-29 23:10:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1706569740,2024-01-29 23:09:00,ETH/USD,2311.9,2311.9,2311.5,2311.5,0.16607260,383.87681489999994
1706569680,2024-01-29 23:08:00,ETH/USD,2310.9,2312.1,2310.9,2312.1,0.19890000,459.87668999999994
1706569620,2024-01-29 23:07:00,ETH/USD,2311.5,2311.5,2311.0,2311.0,0.24010232,554.87646152
1706569560,2024-01-29 23:06:00,ETH/USD,2310.9,2311.3,2310.9,2311.1,0.47358387,1094.499681957
1706569500,2024-01-29 23:05:00,ETH/USD,2312.7,2312.7,2311.0,2311.0,1.00483672,2322.1776599199998
1706569440,2024-01-29 23:04:00,ETH/USD,2312.1,2312.3,2312.1,2312.3,0.07090000,163.94207000000003
1706569380,2024-01-29 23:03:00,ETH/USD,2314.7,2314.7,2313.2,2313.2,0.68439959,1583.1531315879997
1706569320,2024-01-29 23:02:00,ETH/USD,2314.4,2314.7,2314.4,2314.7,0.23349254,540.465182338
1706569260,2024-01-29 23:01:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.00000000,0.0
1706569200,2024-01-29 23:00:00,ETH/USD,2311.8,2314.4,2311.8,2313.5,1.60086253,3703.595463155
1706569140,2024-01-29 22:59:00,ETH/USD,2312.4,2312.4,2311.7,2311.7,0.37908040,876.3201606799998
1706569080,2024-01-29 22:58:00,ETH/USD,2312.2,2312.6,2312.2,2312.6,0.07357067,170.139531442
1706569020,2024-01-29 22:57:00,ETH/USD,2312.7,2313.0,2312.4,2312.4,0.86970000,2011.0942800000003
1706568960,2024-01-29 22:56:00,ETH/USD,2313.3,2313.3,2312.5,2312.7,1.28970973,2982.7116925709997
1706568900,2024-01-29 22:55:00,ETH/USD,2314.2,2314.2,2313.3,2313.3,0.78065000,1805.877645
1706568840,2024-01-29 22:54:00,ETH/USD,2314.5,2314.5,2314.2,2314.2,0.04170000,96.50214
1706568780,2024-01-29 22:53:00,ETH/USD,2314.2,2314.2,2313.0,2313.1,5.27439000,12200.191509
1706568720,2024-01-29 22:52:00,ETH/USD,2311.9,2313.1,2311.9,2312.2,1.67535852,3873.7639699439997
1706568660,2024-01-29 22:51:00,ETH/USD,2311.1,2312.5,2311.1,2311.7,1.42274878,3288.9683547259997
1706568600,2024-01-29 22:50:00,ETH/USD,2312.3,2312.3,2311.1,2311.1,1.64073317,3791.898429187
1706568540,2024-01-29 22:49:00,ETH/USD,2312.5,2313.0,2312.5,2313.0,0.52547951,1215.43410663
1706568480,2024-01-29 22:48:00,ETH/USD,2315.0,2315.0,2313.5,2313.5,1.39879978,3236.12329103
1706568420,2024-01-29 22:47:00,ETH/USD,2313.2,2315.6,2313.2,2315.6,5.02436206,11634.412786136
1706568360,2024-01-29 22:46:00,ETH/USD,2315.6,2315.6,2313.3,2313.3,4.49236746,10392.193645218
1706568300,2024-01-29 22:45:00,ETH/USD,2318.3,2318.3,2316.9,2316.9,0.92420312,2141.286208728
1706568240,2024-01-29 22:44:00,ETH/USD,2318.7,2318.7,2318.3,2318.4,0.65013142,1507.264684128
1706568180,2024-01-29 22:43:00,ETH/USD,2318.6,2318.7,2318.6,2318.7,0.63844057,1480.352149659
1706568120,2024-01-29 22:42:00,ETH/USD,2317.1,2317.1,2316.4,2316.4,0.98093399,2272.235494436
1706568060,2024-01-29 22:41:00,ETH/USD,2318.0,2318.0,2318.0,2318.0,0.04420000,102.4556
1706568000,2024-01-29 22:40:00,ETH/USD,2318.2,2318.2,2318.2,2318.2,0.04227473,98.001279086
1706567940,2024-01-29 22:39:00,ETH/USD,2318.9,2319.0,2318.4,2318.7,0.77614150,1799.63929605
1706567880,2024-01-29 22:38:00,ETH/USD,2315.6,2318.6,2315.6,2318.6,7.11814577,16504.132782321998
1706567820,2024-01-29 22:37:00,ETH/USD,2315.8,2316.0,2315.7,2315.7,1.01278230,2345.29997211
1706567760,2024-01-29 22:36:00,ETH/USD,2319.4,2319.4,2316.8,2316.8,5.20605890,12061.397259520001
1706567700,2024-01-29 22:35:00,ETH/USD,2316.6,2322.6,2316.6,2319.7,5.17454720,12003.397139839999
1706567640,2024-01-29 22:34:00,ETH/USD,2317.1,2318.0,2317.1,2318.0,0.14680000,340.28240000000005
1706567580,2024-01-29 22:33:00,ETH/USD,2319.9,2319.9,2318.6,2318.6,1.23844271,2871.4532674059997
1706567520,2024-01-29 22:32:00,ETH/USD,2317.3,2319.5,2317.3,2319.5,0.13371486,310.15161777
1706567460,2024-01-29 22:31:00,ETH/USD,2316.8,2316.8,2316.7,2316.8,0.03807734,88.21758131200001
1706567400,2024-01-29 22:30:00,ETH/USD,2316.8,2316.9,2316.8,2316.8,1.61480000,3741.1686400000003
1706567340,2024-01-29 22:29:00,ETH/USD,2318.0,2318.0,2316.5,2316.5,2.55618752,5921.40839008
1706567280,2024-01-29 22:28:00,ETH/USD,2314.8,2314.8,2313.9,2313.9,1.02223358,2365.346280762
1706567220,2024-01-29 22:27:00,ETH/USD,2313.9,2313.9,2313.1,2313.1,0.70668376,1634.630205256
1706567160,2024-01-29 22:26:00,ETH/USD,2314.6,2315.0,2314.6,2315.0,0.85996406,1990.8167989
1706567100,2024-01-29 22:25:00,ETH/USD,2314.4,2315.0,2314.4,2315.0,0.76787734,1777.6360421
1706567040,2024-01-29 22:24:00,ETH/USD,2314.7,2315.0,2314.4,2314.4,4.66597812,10798.939760928
1706566980,2024-01-29 22:23:00,ETH/USD,2313.1,2314.5,2313.1,2314.5,0.25492017,590.012733465
1706566920,2024-01-29 22:22:00,ETH/USD,2314.7,2314.9,2312.9,2313.2,3.12874119,7237.404120707999
1706566860,2024-01-29 22:21:00,ETH/USD,2313.9,2315.0,2313.7,2314.7,2.66546540,6169.752761379999
1706566800,2024-01-29 22:20:00,ETH/USD,2313.3,2313.3,2312.9,2312.9,0.37663013,871.107827677
1706566740,2024-01-29 22:19:00,ETH/USD,2312.6,2314.0,2312.6,2313.9,7.31066404,16916.145522156
1706566680,2024-01-29 22:18:00,ETH/USD,2312.7,2312.7,2312.6,2312.7,0.32650377,755.105268879
1706566620,2024-01-29 22:17:00,ETH/USD,2311.8,2312.7,2311.8,2312.7,0.57327039,1325.8024309529999
1706566560,2024-01-29 22:16:00,ETH/USD,2311.2,2312.0,2311.2,2312.0,0.26781932,619.1982678400001
1706566500,2024-01-29 22:15:00,ETH/USD,2310.9,2311.2,2310.6,2311.2,2.18478164,5049.467326368
1706566440,2024-01-29 22:14:00,ETH/USD,2310.0,2310.0,2309.9,2309.9,1.35168584,3122.259121816
1706566380,2024-01-29 22:13:00,ETH/USD,2310.9,2310.9,2310.5,2310.5,0.97809421,2259.8866722049997
1706566320,2024-01-29 22:12:00,ETH/USD,2310.1,2310.9,2309.9,2310.9,3.12094157,7212.183874113
1706566260,2024-01-29 22:11:00,ETH/USD,2311.4,2311.4,2309.8,2309.8,1.07103117,2473.867796466
1706566200,2024-01-29 22:10:00,ETH/USD,2312.0,2312.0,2311.7,2311.7,0.12931641,298.94074499699997
1706566140,2024-01-29 22:09:00,ETH/USD,2310.8,2310.8,2310.6,2310.7,1.93840000,4479.060879999999
1706566080,2024-01-29 22:08:00,ETH/USD,2310.8,2311.3,2310.8,2311.2,5.06805716,11713.293708192
1706566020,2024-01-29 22:07:00,ETH/USD,2309.9,2310.6,2309.6,2310.4,0.43060000,994.85824
1706565960,2024-01-29 22:06:00,ETH/USD,2309.5,2309.6,2308.9,2309.6,1.11140000,2566.88944
1706565900,2024-01-29 22:05:00,ETH/USD,2308.4,2308.7,2308.4,2308.7,0.27110733,625.9054927709999
1706565840,2024-01-29 22:04:00,ETH/USD,2307.6,2307.7,2307.5,2307.7,1.58700000,3662.3198999999995
1706565780,2024-01-29 22:03:00,ETH/USD,2307.5,2307.9,2307.2,2307.8,0.83788842,1933.6788956760001
1706565720,2024-01-29 22:02:00,ETH/USD,2306.9,2307.8,2306.9,2307.8,0.50281944,1160.406703632
1706565660,2024-01-29 22:01:00,ETH/USD,2307.3,2307.5,2307.0,2307.1,0.91630307,2114.002812797
1706565600,2024-01-29 22:00:00,ETH/USD,2306.5,2307.5,2306.4,2307.5,4.34461999,10025.210626925
1706565540,2024-01-29 21:59:00,ETH/USD,2307.3,2307.4,2307.3,2307.3,1.07109776,2471.3438616480003
1706565480,2024-01-29 21:58:00,ETH/USD,2307.4,2307.5,2307.2,2307.3,1.54641264,3568.037884272
1706565420,2024-01-29 21:57:00,ETH/USD,2307.6,2307.9,2307.4,2307.6,2.52166267,5818.988777292
1706565360,2024-01-29 21:56:00,ETH/USD,2307.3,2307.6,2306.9,2307.6,1.30976925,3022.4235212999997
1706565300,2024-01-29 21:55:00,ETH/USD,2306.9,2306.9,2306.2,2306.8,0.84446007,1948.0004894760002
1706565240,2024-01-29 21:54:00,ETH/USD,2306.3,2306.3,2306.3,2306.3,0.06200000,142.9906
1706565180,2024-01-29 21:53:00,ETH/USD,2306.0,2307.0,2306.0,2306.8,0.15179340,350.15701512000004
1706565120,2024-01-29 21:52:00,ETH/USD,2306.7,2306.7,2306.3,2306.3,0.07458125,172.00673687500003
1706565060,2024-01-29 21:51:00,ETH/USD,2306.6,2306.7,2306.0,2306.0,2.86635468,6609.81389208
1706565000,2024-01-29 21:50:00,ETH/USD,2305.6,2306.0,2305.6,2306.0,1.58867998,3663.49603388
1706564940,2024-01-29 21:49:00,ETH/USD,2306.0,2306.6,2305.5,2305.5,0.50047125,1153.836466875
1706564880,2024-01-29 21:48:00,ETH/USD,2305.5,2305.5,2305.1,2305.1,0.46915154,1081.441214854
1706564820,2024-01-29 21:47:00,ETH/USD,2305.4,2305.5,2305.4,2305.5,0.89981581,2074.525349955
1706564760,2024-01-29 21:46:00,ETH/USD,2306.4,2306.5,2305.4,2305.4,0.53436854,1231.933232116
1706564700,2024-01-29 21:45:00,ETH/USD,2306.0,2307.1,2306.0,2306.2,1.20094806,2769.626415972
1706564640,2024-01-29 21:44:00,ETH/USD,2305.4,2305.6,2305.4,2305.6,0.17451460,402.36086176
1706564580,2024-01-29 21:43:00,ETH/USD,2307.7,2307.7,2307.7,2307.7,0.01174329,27.099990332999997
1706564520,2024-01-29 21:42:00,ETH/USD,2307.1,2308.3,2307.1,2308.0,0.57199534,1320.16524472
1706564460,2024-01-29 21:41:00,ETH/USD,2307.4,2307.4,2306.7,2306.7,3.08247698,7110.349649766
1706564400,2024-01-29 21:40:00,ETH/USD,2309.1,2309.2,2308.6,2308.6,0.17252096,398.281888256
1706564340,2024-01-29 21:39:00,ETH/USD,2309.4,2309.4,2308.3,2308.5,4.17088179,9628.480612215
1706564280,2024-01-29 21:38:00,ETH/USD,2309.7,2309.8,2309.7,2309.8,0.89980000,2078.35804
1706564220,2024-01-29 21:37:00,ETH/USD,2311.6,2312.1,2311.4,2311.6,2.65610021,6139.841245436
1706564160,2024-01-29 21:36:00,ETH/USD,2310.3,2310.5,2310.2,2310.5,2.84354661,6570.014442405
1706564100,2024-01-29 21:35:00,ETH/USD,2309.9,2310.0,2309.6,2309.8,2.79000000,6444.342000000001
1706564040,2024-01-29 21:34:00,ETH/USD,2309.0,2310.1,2309.0,2310.1,0.27010000,623.95801
1706563980,2024-01-29 21:33:00,ETH/USD,2308.5,2309.0,2308.5,2309.0,1.07746310,2487.8622978999997
1706563920,2024-01-29 21:32:00,ETH/USD,2307.2,2308.7,2307.2,2308.7,0.82896344,1913.8278939279999
1706563860,2024-01-29 21:31:00,ETH/USD,2307.2,2307.4,2306.8,2306.8,0.52720748,1216.162214864
1706563800,2024-01-29 21:30:00,ETH/USD,2309.2,2309.2,2306.9,2306.9,3.62383566,8359.826484054001
1706563740,2024-01-29 21:29:00,ETH/USD,2309.3,2309.8,2309.3,2309.4,0.29460000,680.34924
1706563680,2024-01-29 21:28:00,ETH/USD,2309.0,2309.2,2308.9,2309.2,0.09182900,212.05152679999998
1706563620,2024-01-29 21:27:00,ETH/USD,2308.8,2309.4,2308.4,2309.4,13.21031238,30507.895410372
1706563560,2024-01-29 21:26:00,ETH/USD,2309.0,2309.6,2308.0,2308.0,36.38254112,83970.90490496
1706563500,2024-01-29 21:25:00,ETH/USD,2308.8,2309.6,2308.8,2309.3,2.34700000,5419.927100000001
1706563440,2024-01-29 21:24:00,ETH/USD,2308.6,2308.6,2308.3,2308.4,10.41782122,24048.498504248
1706563380,2024-01-29 21:23:00,ETH/USD,2308.8,2308.8,2308.5,2308.7,10.63772756,24559.321617772
1706563320,2024-01-29 21:22:00,ETH/USD,2308.7,2308.7,2307.9,2308.0,4.68390689,10810.45710212
1706563260,2024-01-29 21:21:00,ETH/USD,2308.2,2308.8,2307.1,2308.8,10.90877943,25186.189947984
1706563200,2024-01-29 21:20:00,ETH/USD,2306.8,2307.5,2306.8,2306.9,12.82371355,29583.024788495004
1706563140,2024-01-29 21:19:00,ETH/USD,2306.7,2306.7,2305.9,2305.9,5.53493055,12762.996355245
1706563080,2024-01-29 21:18:00,ETH/USD,2306.7,2306.8,2306.2,2306.2,6.11547049,14103.498044037999
1706563020,2024-01-29 21:17:00,ETH/USD,2307.5,2307.5,2306.5,2306.6,38.80879258,89516.360965028
1706562960,2024-01-29 21:16:00,ETH/USD,2307.2,2307.4,2307.2,2307.3,21.66121096,49978.912048008
1706562900,2024-01-29 21:15:00,ETH/USD,2308.4,2308.4,2307.4,2307.4,24.09264176,55591.361597024
1706562840,2024-01-29 21:14:00,ETH/USD,2307.7,2308.1,2307.7,2308.1,0.19321625,445.962426625
1706562780,2024-01-29 21:13:00,ETH/USD,2306.9,2308.2,2306.9,2308.2,10.90244618,25165.026272675997
1706562720,2024-01-29 21:12:00,ETH/USD,2308.1,2308.4,2306.6,2306.6,0.78170996,1803.0921937360001
1706562660,2024-01-29 21:11:00,ETH/USD,2305.9,2307.4,2305.8,2307.4,10.53444609,24307.180908066
1706562600,2024-01-29 21:10:00,ETH/USD,2305.1,2306.2,2304.8,2306.2,92.11500861,212435.632856382
1706562540,2024-01-29 21:09:00,ETH/USD,2305.5,2305.6,2305.3,2305.4,1.09930554,2534.338991916
1706562480,2024-01-29 21:08:00,ETH/USD,2306.2,2306.3,2306.1,2306.1,2.73448432,6305.994290352
1706562420,2024-01-29 21:07:00,ETH/USD,2306.1,2306.1,2305.5,2305.5,4.02555965,9280.927773075
1706562360,2024-01-29 21:06:00,ETH/USD,2305.7,2306.0,2304.8,2306.0,2.50841399,5784.402660940001
1706562300,2024-01-29 21:05:00,ETH/USD,2305.2,2305.3,2305.0,2305.1,18.58375983,42837.424784133
1706562240,2024-01-29 21:04:00,ETH/USD,2304.9,2305.0,2304.4,2304.5,50.04550658,115329.86991361
1706562180,2024-01-29 21:03:00,ETH/USD,2305.4,2305.4,2304.5,2304.5,47.13926983,108632.44732323501
1706562120,2024-01-29 21:02:00,ETH/USD,2302.0,2304.1,2301.6,2303.8,51.86311800,119482.2512484
1706562060,2024-01-29 21:01:00,ETH/USD,2302.2,2302.6,2302.0,2302.0,1.83588814,4226.21449828
1706562000,2024-01-29 21:00:00,ETH/USD,2302.8,2303.0,2301.6,2301.6,72.46106909,166776.39661754397
1706561940,2024-01-29 20:59:00,ETH/USD,2304.1,2304.2,2303.5,2303.5,19.19566010,44217.20304035
1706561880,2024-01-29 20:58:00,ETH/USD,2303.6,2304.7,2302.8,2303.8,70.50823129,162436.863245902
1706561820,2024-01-29 20:57:00,ETH/USD,2302.2,2303.5,2302.2,2303.5,21.51244379,49553.914270265
1706561760,2024-01-29 20:56:00,ETH/USD,2302.1,2302.2,2301.1,2301.1,32.36266129,74469.71989441899
1706561700,2024-01-29 20:55:00,ETH/USD,2302.2,2302.8,2302.2,2302.6,4.68367327,10784.626071502
1706561640,2024-01-29 20:54:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.04210000,96.91841
1706561580,2024-01-29 20:53:00,ETH/USD,2302.9,2303.1,2301.2,2301.2,12.55782561,28898.068293731998
1706561520,2024-01-29 20:52:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.12749648,293.66264238400004
1706561460,2024-01-29 20:51:00,ETH/USD,2302.5,2303.3,2302.5,2303.3,0.72346886,1666.365825238
1706561400,2024-01-29 20:50:00,ETH/USD,2301.9,2301.9,2301.2,2301.3,0.92854854,2136.8687551020003
1706561340,2024-01-29 20:49:00,ETH/USD,2301.4,2301.4,2301.3,2301.3,0.35030000,806.14539
1706561280,2024-01-29 20:48:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.39028000,898.1903920000001
1706561220,2024-01-29 20:47:00,ETH/USD,2299.2,2300.0,2299.0,2299.3,46.91775857,107878.002280001
1706561160,2024-01-29 20:46:00,ETH/USD,2299.4,2300.0,2299.2,2299.7,0.64113648,1474.421563056
1706561100,2024-01-29 20:45:00,ETH/USD,2298.7,2298.8,2297.9,2298.8,1.94499973,4471.165379324
1706561040,2024-01-29 20:44:00,ETH/USD,2298.4,2299.4,2298.4,2299.4,2.33151390,5361.083061660001
1706560980,2024-01-29 20:43:00,ETH/USD,2297.7,2298.3,2297.5,2298.3,0.66548178,1529.4767749740001
1706560920,2024-01-29 20:42:00,ETH/USD,2297.0,2297.8,2296.6,2297.8,1.59350000,3661.5443
1706560860,2024-01-29 20:41:00,ETH/USD,2295.9,2296.9,2295.5,2296.7,1.29511934,2974.500588178
1706560800,2024-01-29 20:40:00,ETH/USD,2296.9,2297.0,2296.9,2296.9,1.63822312,3762.834684328
1706560740,2024-01-29 20:39:00,ETH/USD,2294.5,2295.3,2294.5,2295.3,3.31783209,7615.419996177001
1706560680,2024-01-29 20:38:00,ETH/USD,2294.0,2294.5,2293.5,2294.5,1.48530000,3408.0208500000003
1706560620,2024-01-29 20:37:00,ETH/USD,2293.7,2294.2,2293.7,2293.8,0.29253948,671.0270592240001
1706560560,2024-01-29 20:36:00,ETH/USD,2295.1,2295.1,2293.7,2294.1,0.34051936,781.185463776
1706560500,2024-01-29 20:35:00,ETH/USD,2295.5,2295.5,2295.3,2295.4,0.04916254,112.847694316
1706560440,2024-01-29 20:34:00,ETH/USD,2295.8,2295.9,2295.2,2295.2,0.38139240,875.37183648
1706560380,2024-01-29 20:33:00,ETH/USD,2296.7,2296.7,2295.6,2295.8,15.32213584,35176.559461472
1706560320,2024-01-29 20:32:00,ETH/USD,2295.4,2296.1,2295.4,2296.1,0.14169668,325.34974694799996
1706560260,2024-01-29 20:31:00,ETH/USD,2295.1,2296.3,2295.1,2295.2,1.80934268,4152.803319136
1706560200,2024-01-29 20:30:00,ETH/USD,2294.3,2295.6,2294.3,2295.6,0.21879471,502.26513627599996
1706560140,2024-01-29 20:29:00,ETH/USD,2293.2,2294.6,2293.2,2294.6,0.34656273,795.2228402579999
1706560080,2024-01-29 20:28:00,ETH/USD,2292.5,2293.0,2292.5,2293.0,0.60467612,1386.52234316
1706560020,2024-01-29 20:27:00,ETH/USD,2293.2,2293.6,2292.5,2293.6,0.25410799,582.822085864
1706559960,2024-01-29 20:26:00,ETH/USD,2294.7,2294.7,2294.0,2294.0,0.47215945,1083.1337783
1706559900,2024-01-29 20:25:00,ETH/USD,2295.2,2295.2,2294.8,2295.1,0.92802530,2129.91086603
1706559840,2024-01-29 20:24:00,ETH/USD,2294.6,2294.7,2294.6,2294.7,0.20940000,480.51018
1706559780,2024-01-29 20:23:00,ETH/USD,2296.5,2296.5,2294.6,2294.6,0.66380118,1523.158187628
1706559720,2024-01-29 20:22:00,ETH/USD,2295.0,2295.0,2294.5,2295.0,0.11450000,262.77750000000003
1706559660,2024-01-29 20:21:00,ETH/USD,2296.6,2296.6,2295.1,2295.1,1.14860235,2636.1572534849997
1706559600,2024-01-29 20:20:00,ETH/USD,2297.6,2297.6,2296.5,2296.5,1.10042595,2527.128194175
1706559540,2024-01-29 20:19:00,ETH/USD,2297.6,2299.1,2297.4,2299.1,25.78849197,59290.321888226994
1706559480,2024-01-29 20:18:00,ETH/USD,2296.0,2297.9,2296.0,2297.9,21.29558103,48935.115648837
1706559420,2024-01-29 20:17:00,ETH/USD,2296.1,2296.2,2296.1,2296.2,0.42150000,967.8482999999999
1706559360,2024-01-29 20:16:00,ETH/USD,2296.3,2296.3,2295.9,2295.9,1.18208028,2713.938114852
1706559300,2024-01-29 20:15:00,ETH/USD,2297.5,2297.5,2296.2,2296.2,0.74454167,1709.616582654
1706559240,2024-01-29 20:14:00,ETH/USD,2298.5,2298.6,2298.2,2298.2,0.73996399,1700.585241818
1706559180,2024-01-29 20:13:00,ETH/USD,2296.4,2298.0,2296.4,2298.0,0.02100237,48.26344626
1706559120,2024-01-29 20:12:00,ETH/USD,2298.6,2298.6,2296.3,2296.5,1.32891506,3051.8534352899997
1706559060,2024-01-29 20:11:00,ETH/USD,2296.5,2299.0,2296.5,2299.0,2.60876323,5997.54666577
1706559000,2024-01-29 20:10:00,ETH/USD,2298.3,2298.3,2296.9,2296.9,1.47965828,3398.627103332
1706558940,2024-01-29 20:09:00,ETH/USD,2299.5,2299.7,2298.8,2298.9,0.49819761,1145.306485629
1706558880,2024-01-29 20:08:00,ETH/USD,2300.3,2300.3,2299.1,2299.1,1.57638390,3624.26422449
1706558820,2024-01-29 20:07:00,ETH/USD,2299.6,2301.2,2299.6,2301.1,22.88864408,52669.05889248799
1706558760,2024-01-29 20:06:00,ETH/USD,2299.7,2299.7,2298.4,2299.1,0.91542912,2104.663089792
1706558700,2024-01-29 20:05:00,ETH/USD,2299.6,2300.0,2299.6,2300.0,1.80668979,4155.386517
1706558640,2024-01-29 20:04:00,ETH/USD,2298.5,2299.7,2298.3,2299.7,1.06374288,2446.2895011359997
1706558580,2024-01-29 20:03:00,ETH/USD,2296.6,2298.8,2296.6,2298.8,1.17552598,2702.2991228240003
1706558520,2024-01-29 20:02:00,ETH/USD,2296.6,2297.0,2295.9,2297.0,0.56460623,1296.90051031
1706558460,2024-01-29 20:01:00,ETH/USD,2296.5,2296.8,2296.5,2296.8,1.19938197,2754.7405086960002
1706558400,2024-01-29 20:00:00,ETH/USD,2293.2,2295.6,2293.2,2295.6,0.22086108,507.0086952479999
1706558340,2024-01-29 19:59:00,ETH/USD,2293.8,2293.8,2292.7,2292.7,1.51484780,3473.09155106
1706558280,2024-01-29 19:58:00,ETH/USD,2295.1,2295.3,2294.7,2294.7,1.47855798,3392.8469967059996
1706558220,2024-01-29 19:57:00,ETH/USD,2295.1,2296.1,2295.1,2296.1,37.29665291,85636.844746651
1706558160,2024-01-29 19:56:00,ETH/USD,2296.8,2296.8,2296.0,2296.0,8.20485136,18838.338722559998
1706558100,2024-01-29 19:55:00,ETH/USD,2297.7,2298.4,2297.7,2298.4,0.68153578,1566.4418367520002
1706558040,2024-01-29 19:54:00,ETH/USD,2297.0,2297.3,2297.0,2297.3,0.66381288,1524.9773292240002
1706557980,2024-01-29 19:53:00,ETH/USD,2296.4,2296.7,2296.4,2296.7,2.13311387,4899.122625228999
1706557920,2024-01-29 19:52:00,ETH/USD,2296.7,2297.1,2296.6,2297.1,1.40380348,3224.676973908
1706557860,2024-01-29 19:51:00,ETH/USD,2298.6,2298.6,2297.2,2297.2,0.49226730,1130.83644156
1706557800,2024-01-29 19:50:00,ETH/USD,2299.3,2299.3,2298.7,2298.7,1.12636411,2589.1731796569998
1706557740,2024-01-29 19:49:00,ETH/USD,2300.0,2300.1,2298.7,2298.7,0.33040558,759.5033067459999
1706557680,2024-01-29 19:48:00,ETH/USD,2300.2,2300.3,2299.1,2299.1,1.78225096,4097.573182136
1706557620,2024-01-29 19:47:00,ETH/USD,2300.1,2300.8,2300.1,2300.3,26.07816585,59987.60490475501
1706557560,2024-01-29 19:46:00,ETH/USD,2300.1,2300.4,2299.3,2300.3,6.87972679,15825.435535037002
1706557500,2024-01-29 19:45:00,ETH/USD,2300.5,2300.5,2299.6,2299.6,0.17774662,408.746127352
1706557440,2024-01-29 19:44:00,ETH/USD,2303.7,2303.7,2301.7,2301.7,1.34394222,3093.3518077739996
1706557380,2024-01-29 19:43:00,ETH/USD,2301.7,2304.1,2301.7,2304.1,3.49818562,8060.169487042
1706557320,2024-01-29 19:42:00,ETH/USD,2302.0,2302.0,2301.1,2301.6,1.79142137,4123.135425191999
1706557260,2024-01-29 19:41:00,ETH/USD,2301.9,2302.6,2301.9,2302.0,0.32217386,741.6442257199999
1706557200,2024-01-29 19:40:00,ETH/USD,2301.8,2301.8,2301.6,2301.7,0.41147270,947.0867135899999
1706557140,2024-01-29 19:39:00,ETH/USD,2301.2,2301.5,2301.1,2301.4,0.96901298,2230.086472172
1706557080,2024-01-29 19:38:00,ETH/USD,2300.5,2301.6,2300.5,2301.6,0.22860645,526.16060532
1706557020,2024-01-29 19:37:00,ETH/USD,2299.9,2300.1,2299.9,2300.1,0.06425403,147.790694403
1706556960,2024-01-29 19:36:00,ETH/USD,2299.5,2299.9,2299.5,2299.9,0.04637007,106.646523993
1706556900,2024-01-29 19:35:00,ETH/USD,2299.7,2301.2,2299.7,2301.2,1.91034770,4396.092127239999
1706556840,2024-01-29 19:34:00,ETH/USD,2300.7,2300.7,2299.6,2299.6,2.60329357,5986.533893571999
1706556780,2024-01-29 19:33:00,ETH/USD,2300.0,2301.0,2300.0,2300.4,0.17801532,409.506442128
1706556720,2024-01-29 19:32:00,ETH/USD,2299.7,2300.0,2299.3,2300.0,0.77034448,1771.792304
1706556660,2024-01-29 19:31:00,ETH/USD,2299.7,2299.9,2299.7,2299.9,1.29531278,2979.089862722
1706556600,2024-01-29 19:30:00,ETH/USD,2299.6,2300.4,2299.6,2299.9,0.66263032,1523.9834729680001
1706556540,2024-01-29 19:29:00,ETH/USD,2299.7,2300.1,2299.2,2300.1,12.39109773,28500.763888773
1706556480,2024-01-29 19:28:00,ETH/USD,2301.9,2301.9,2300.6,2300.6,1.11502123,2565.217841738
1706556420,2024-01-29 19:27:00,ETH/USD,2300.0,2301.2,2300.0,2301.1,2.89352926,6658.300180186
1706556360,2024-01-29 19:26:00,ETH/USD,2299.4,2300.0,2299.2,2300.0,0.86503070,1989.57061
1706556300,2024-01-29 19:25:00,ETH/USD,2300.0,2300.3,2298.2,2298.2,2.91584090,6701.18555638
1706556240,2024-01-29 19:24:00,ETH/USD,2300.5,2300.5,2300.1,2300.1,0.81401018,1872.304815018
1706556180,2024-01-29 19:23:00,ETH/USD,2301.5,2301.5,2300.5,2300.5,0.94125691,2165.361521455
1706556120,2024-01-29 19:22:00,ETH/USD,2301.5,2302.7,2301.5,2302.7,3.59812340,8285.39875318
1706556060,2024-01-29 19:21:00,ETH/USD,2301.2,2302.0,2301.2,2302.0,2.40157737,5528.43110574
1706556000,2024-01-29 19:20:00,ETH/USD,2302.0,2302.0,2300.7,2300.7,1.73144594,3983.5376741579994
1706555940,2024-01-29 19:19:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,1.10013868,2532.7392690959996
1706555880,2024-01-29 19:18:00,ETH/USD,2302.8,2302.8,2301.6,2301.6,1.76276493,4057.1797628879995
1706555820,2024-01-29 19:17:00,ETH/USD,2302.8,2303.5,2302.7,2302.7,1.63545882,3765.9710248139995
1706555760,2024-01-29 19:16:00,ETH/USD,2303.4,2304.0,2303.4,2303.7,3.60858306,8313.092795322
1706555700,2024-01-29 19:15:00,ETH/USD,2300.7,2302.7,2300.7,2302.7,0.61667728,1420.022772656
1706555640,2024-01-29 19:14:00,ETH/USD,2300.5,2301.1,2300.5,2301.0,2.45395869,5646.55894569
1706554020,2024-01-29 18:47:00,ETH/USD,2297.6,2297.7,2297.6,2297.7,1.08940000,2503.1143799999995
1706553960,2024-01-29 18:46:00,ETH/USD,2298.0,2298.3,2297.5,2297.5,0.84601067,1943.7095143249999
1706553900,2024-01-29 18:45:00,ETH/USD,2298.2,2299.8,2298.2,2299.0,38.52320855,88564.85645645
1706553840,2024-01-29 18:44:00,ETH/USD,2299.3,2299.4,2299.3,2299.4,1.26801755,2915.67955447
1706553780,2024-01-29 18:43:00,ETH/USD,2300.0,2300.1,2299.3,2299.6,0.42295052,972.617015792
1706553720,2024-01-29 18:42:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00496396,11.42207196
1706553660,2024-01-29 18:41:00,ETH/USD,2300.7,2301.9,2300.5,2301.8,0.69271556,1594.4926760080002
1706553600,2024-01-29 18:40:00,ETH/USD,2302.1,2302.4,2301.2,2301.5,3.25578660,7493.1928599
1706553540,2024-01-29 18:39:00,ETH/USD,2303.2,2303.4,2302.2,2302.2,2.46350316,5671.476974952
1706553480,2024-01-29 18:38:00,ETH/USD,2303.3,2303.3,2303.1,2303.2,1.43958007,3315.640817224
1706553420,2024-01-29 18:37:00,ETH/USD,2301.6,2302.4,2301.6,2302.4,0.57245338,1318.0166621120002
1706553360,2024-01-29 18:36:00,ETH/USD,2303.5,2303.5,2302.0,2302.0,2.10298393,4841.069006860001
1706553300,2024-01-29 18:35:00,ETH/USD,2306.0,2306.0,2303.3,2304.4,1.73218239,3991.641099516
1706553240,2024-01-29 18:34:00,ETH/USD,2304.1,2306.0,2304.1,2306.0,7.86999016,18148.19730896
1706553180,2024-01-29 18:33:00,ETH/USD,2303.8,2304.9,2303.8,2304.9,12.74382635,29373.245354115003
1706553120,2024-01-29 18:32:00,ETH/USD,2305.8,2305.9,2302.5,2302.7,12.71640151,29282.057757077
1706553060,2024-01-29 18:31:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.46916040,1082.39995884
1706553000,2024-01-29 18:30:00,ETH/USD,2308.1,2308.7,2307.2,2307.2,5.13801558,11854.429546176
1706552940,2024-01-29 18:29:00,ETH/USD,2307.2,2307.6,2307.2,2307.6,3.34610664,7721.475682464
1706552880,2024-01-29 18:28:00,ETH/USD,2307.1,2307.3,2307.1,2307.3,4.10872981,9480.072290613
1706552820,2024-01-29 18:27:00,ETH/USD,2306.0,2307.2,2306.0,2307.2,2.82287961,6512.947836192
1706552760,2024-01-29 18:26:00,ETH/USD,2305.9,2307.0,2305.9,2306.5,2.83599882,6541.231278329999
1706552700,2024-01-29 18:25:00,ETH/USD,2307.6,2307.6,2305.9,2306.3,5.40358077,12462.278329851
1706552640,2024-01-29 18:24:00,ETH/USD,2306.0,2307.0,2306.0,2307.0,0.22371948,516.12084036
1706552580,2024-01-29 18:23:00,ETH/USD,2305.2,2305.5,2304.7,2304.7,2.45473665,5657.4315572549995
1706552520,2024-01-29 18:22:00,ETH/USD,2305.8,2306.0,2305.7,2306.0,0.37218185,858.2513461
1706552460,2024-01-29 18:21:00,ETH/USD,2308.2,2308.2,2305.7,2305.9,8.96514981,20672.738946879
1706552400,2024-01-29 18:20:00,ETH/USD,2309.0,2312.3,2309.0,2309.9,3.12259231,7212.875976869
1706552340,2024-01-29 18:19:00,ETH/USD,2306.5,2308.4,2306.5,2308.2,4.39190045,10137.38461869
1706552280,2024-01-29 18:18:00,ETH/USD,2307.3,2307.3,2306.0,2306.2,1.54638772,3566.2793598639996
1706552220,2024-01-29 18:17:00,ETH/USD,2308.0,2308.2,2307.2,2307.2,2.33983339,5398.463597407999
1706552160,2024-01-29 18:16:00,ETH/USD,2308.3,2308.3,2307.1,2308.0,0.93548956,2159.1099044800003
1706552100,2024-01-29 18:15:00,ETH/USD,2308.6,2308.6,2307.2,2307.2,0.41736548,962.945635456
1706552040,2024-01-29 18:14:00,ETH/USD,2309.5,2309.5,2307.9,2307.9,18.10619975,41787.298403025
1706551980,2024-01-29 18:13:00,ETH/USD,2308.6,2309.2,2307.9,2309.2,3.10215537,7163.497180404
1706551920,2024-01-29 18:12:00,ETH/USD,2309.8,2309.8,2308.6,2308.6,9.15730438,21140.552891667998
1706551860,2024-01-29 18:11:00,ETH/USD,2307.3,2309.9,2307.3,2309.9,3.65639126,8445.898171474
1706551800,2024-01-29 18:10:00,ETH/USD,2308.8,2309.8,2308.8,2309.4,1.16645642,2693.814456348
1706551740,2024-01-29 18:09:00,ETH/USD,2306.4,2306.6,2306.4,2306.6,2.65936607,6134.093777061999
1706551680,2024-01-29 18:08:00,ETH/USD,2307.8,2307.8,2306.8,2306.8,0.35530367,819.6145059560001
1706551620,2024-01-29 18:07:00,ETH/USD,2306.4,2307.2,2306.4,2307.2,0.17008528,392.420758016
1706551560,2024-01-29 18:06:00,ETH/USD,2305.8,2305.8,2305.1,2305.7,2.12520651,4900.088650107
1706551500,2024-01-29 18:05:00,ETH/USD,2303.7,2305.9,2303.7,2305.7,1.20457277,2777.3834357889996
1706551440,2024-01-29 18:04:00,ETH/USD,2300.7,2301.6,2300.7,2301.6,11.16973731,25708.267392696
1706551380,2024-01-29 18:03:00,ETH/USD,2302.4,2302.4,2301.3,2301.4,3.54408833,8156.364882662001
1706551320,2024-01-29 18:02:00,ETH/USD,2303.9,2305.8,2303.5,2303.5,4.41769953,10176.170867355
1706551260,2024-01-29 18:01:00,ETH/USD,2304.8,2306.6,2303.8,2303.9,2.20381677,5077.373456403
1706551200,2024-01-29 18:00:00,ETH/USD,2302.9,2304.7,2302.9,2304.7,8.46398946,19506.956508462
1706551140,2024-01-29 17:59:00,ETH/USD,2301.7,2302.3,2301.6,2302.0,2.71008943,6238.62586786
1706551080,2024-01-29 17:58:00,ETH/USD,2302.1,2302.4,2301.7,2301.7,4.71480338,10852.062939746
1706551020,2024-01-29 17:57:00,ETH/USD,2301.7,2302.1,2301.7,2302.1,0.45458153,1046.492140213
1706550960,2024-01-29 17:56:00,ETH/USD,2300.1,2302.2,2300.1,2301.9,5.75105145,13238.345332755001
1706550900,2024-01-29 17:55:00,ETH/USD,2297.9,2298.9,2297.9,2298.9,6.18632297,14221.737875733
1706550840,2024-01-29 17:54:00,ETH/USD,2298.1,2298.4,2297.5,2297.5,8.65550607,19886.025195824997
1706550780,2024-01-29 17:53:00,ETH/USD,2299.4,2299.4,2298.1,2298.1,1.35981913,3125.0003426529997
1706550720,2024-01-29 17:52:00,ETH/USD,2300.7,2300.7,2299.1,2299.1,0.47518045,1092.487372595
1706550660,2024-01-29 17:51:00,ETH/USD,2299.6,2300.8,2298.9,2300.4,2.06229990,4744.114689960001
1706550600,2024-01-29 17:50:00,ETH/USD,2297.9,2300.8,2297.9,2299.9,10.02680582,23060.650705418
1706550540,2024-01-29 17:49:00,ETH/USD,2296.7,2298.5,2296.6,2298.5,4.73386278,10880.78359983
1706550480,2024-01-29 17:48:00,ETH/USD,2297.1,2299.3,2297.1,2297.6,4.11464179,9453.800976704
1706550420,2024-01-29 17:47:00,ETH/USD,2300.6,2300.6,2298.3,2298.3,3.19727377,7348.294305591
1706550360,2024-01-29 17:46:00,ETH/USD,2304.3,2304.3,2301.7,2301.7,0.58657000,1350.108169
1706550300,2024-01-29 17:45:00,ETH/USD,2304.4,2305.8,2304.4,2304.5,3.23530310,7455.75599395
1706550240,2024-01-29 17:44:00,ETH/USD,2303.7,2304.0,2303.7,2304.0,1.61839691,3728.78648064
1706550180,2024-01-29 17:43:00,ETH/USD,2304.0,2304.3,2303.2,2304.3,2.36324493,5445.625292199001
1706550120,2024-01-29 17:42:00,ETH/USD,2303.2,2303.3,2302.5,2303.3,0.18366570,423.03720681
1706550060,2024-01-29 17:41:00,ETH/USD,2300.8,2302.0,2300.8,2302.0,10.10898840,23270.8912968
1706550000,2024-01-29 17:40:00,ETH/USD,2305.7,2305.7,2303.5,2303.5,0.56113425,1292.572744875
1706549940,2024-01-29 17:39:00,ETH/USD,2306.6,2306.6,2305.5,2305.7,1.78799162,4122.572278233999
1706549880,2024-01-29 17:38:00,ETH/USD,2307.5,2307.5,2305.8,2305.8,2.13912599,4932.396707742001
1706549820,2024-01-29 17:37:00,ETH/USD,2308.0,2308.1,2306.7,2306.9,3.27136044,7546.701399036
1706549760,2024-01-29 17:36:00,ETH/USD,2308.4,2310.6,2308.2,2308.2,1.33118770,3072.64744914
1706549700,2024-01-29 17:35:00,ETH/USD,2308.1,2308.2,2305.6,2308.2,46.65257069,107683.46366665799
1706549640,2024-01-29 17:34:00,ETH/USD,2305.5,2308.1,2304.9,2308.0,14.48747106,33437.083206480005
1706549580,2024-01-29 17:33:00,ETH/USD,2305.3,2305.7,2305.1,2305.3,13.14791784,30309.894996552
1706549520,2024-01-29 17:32:00,ETH/USD,2302.6,2304.3,2302.5,2304.3,2.61304301,6021.235007943001
1706549460,2024-01-29 17:31:00,ETH/USD,2301.5,2302.9,2300.6,2302.9,5.39956244,12434.652343076
1706549400,2024-01-29 17:30:00,ETH/USD,2303.4,2303.4,2301.7,2301.7,0.58114316,1337.617211372
1706549340,2024-01-29 17:29:00,ETH/USD,2304.2,2304.2,2303.0,2303.0,17.31175112,39868.96282936
1706549280,2024-01-29 17:28:00,ETH/USD,2304.1,2304.2,2304.1,2304.1,1.92690000,4439.77029
1706549220,2024-01-29 17:27:00,ETH/USD,2304.4,2304.4,2303.6,2303.9,1.27133132,2929.020228148
1706549160,2024-01-29 17:26:00,ETH/USD,2302.5,2304.6,2302.5,2304.4,5.08891465,11726.89491946
1706549100,2024-01-29 17:25:00,ETH/USD,2300.4,2302.9,2300.4,2302.2,26.47901068,60959.97838749599
1706549040,2024-01-29 17:24:00,ETH/USD,2301.3,2301.9,2299.3,2299.6,27.39206930,62990.80256228
1706548980,2024-01-29 17:23:00,ETH/USD,2296.4,2299.9,2296.4,2299.9,6.94282296,15967.798525704
1706548920,2024-01-29 17:22:00,ETH/USD,2295.8,2297.5,2295.8,2296.4,4.64053280,10656.51952192
1706548860,2024-01-29 17:21:00,ETH/USD,2297.3,2297.3,2296.3,2296.3,3.64138145,8361.704223635
1706548800,2024-01-29 17:20:00,ETH/USD,2300.0,2300.1,2296.7,2297.4,6.65112367,15280.291519458
1706548740,2024-01-29 17:19:00,ETH/USD,2302.8,2302.8,2299.4,2300.2,18.38707109,42293.940921217996
1706548680,2024-01-29 17:18:00,ETH/USD,2300.6,2303.4,2300.6,2302.7,15.30699802,35247.424340654
1706548620,2024-01-29 17:17:00,ETH/USD,2300.9,2301.4,2299.5,2299.5,7.05274056,16217.77691772
1706548560,2024-01-29 17:16:00,ETH/USD,2300.1,2300.6,2299.7,2300.6,0.35921677,826.414101062
1706548500,2024-01-29 17:15:00,ETH/USD,2298.5,2300.5,2298.5,2300.3,6.28403295,14455.160994885002
1706548440,2024-01-29 17:14:00,ETH/USD,2299.8,2299.8,2298.0,2298.2,3.00160715,6898.29355213
1706548380,2024-01-29 17:13:00,ETH/USD,2299.5,2300.3,2299.5,2299.7,3.58396970,8242.055119089999
1706548320,2024-01-29 17:12:00,ETH/USD,2304.3,2304.3,2300.0,2300.0,2.71524444,6245.062212000001
1706548260,2024-01-29 17:11:00,ETH/USD,2303.1,2303.6,2302.3,2303.6,1.61875657,3728.9676346519996
1706548200,2024-01-29 17:10:00,ETH/USD,2299.6,2302.1,2299.6,2301.3,3.41367094,7855.880934222
1706548140,2024-01-29 17:09:00,ETH/USD,2298.0,2299.7,2297.8,2298.9,4.76455867,10953.243926463001
1706548080,2024-01-29 17:08:00,ETH/USD,2299.3,2301.0,2298.6,2298.6,4.29893091,9881.522589726
1706548020,2024-01-29 17:07:00,ETH/USD,2302.3,2302.3,2299.1,2299.1,5.65406329,12999.256910039
1706547960,2024-01-29 17:06:00,ETH/USD,2302.3,2302.6,2300.4,2300.4,6.66537861,15333.036954444002
1706547900,2024-01-29 17:05:00,ETH/USD,2307.0,2307.0,2302.3,2302.3,11.29324697,26000.442499031004
1706547840,2024-01-29 17:04:00,ETH/USD,2306.8,2308.4,2306.6,2307.0,30.76128898,70966.29367686
1706547780,2024-01-29 17:03:00,ETH/USD,2309.9,2309.9,2304.9,2304.9,4.96258026,11438.251241274002
1706547720,2024-01-29 17:02:00,ETH/USD,2308.0,2312.8,2307.5,2310.1,3.56872692,8244.116057891999
1706547660,2024-01-29 17:01:00,ETH/USD,2302.1,2308.5,2302.1,2307.1,44.26748471,102129.513974441
1706547600,2024-01-29 17:00:00,ETH/USD,2300.7,2302.2,2300.7,2302.2,18.07939960,41622.393759119994
1706547540,2024-01-29 16:59:00,ETH/USD,2299.1,2301.6,2299.0,2299.2,22.07247697,50749.039049424
1706547480,2024-01-29 16:58:00,ETH/USD,2295.8,2298.9,2295.8,2298.5,74.43282195,171083.841252075
1706547420,2024-01-29 16:57:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.43590078,999.9999793979999
1706547360,2024-01-29 16:56:00,ETH/USD,2294.6,2294.9,2294.2,2294.4,2.49136835,5716.195542240001
1706547300,2024-01-29 16:55:00,ETH/USD,2295.3,2295.9,2295.3,2295.8,0.32541056,747.0775636480001
1706547240,2024-01-29 16:54:00,ETH/USD,2295.5,2295.5,2294.0,2294.0,0.50416241,1156.54856854
1706547180,2024-01-29 16:53:00,ETH/USD,2298.3,2298.3,2293.8,2294.8,8.54133762,19600.661570376004
1706547120,2024-01-29 16:52:00,ETH/USD,2298.6,2298.6,2297.2,2298.4,0.83077177,1909.4458361680001
1706547060,2024-01-29 16:51:00,ETH/USD,2296.2,2299.0,2296.1,2298.8,19.04861704,43788.960851552
1706547000,2024-01-29 16:50:00,ETH/USD,2294.4,2295.2,2294.4,2295.2,0.21736852,498.904227104
1706546940,2024-01-29 16:49:00,ETH/USD,2294.1,2294.1,2294.0,2294.0,0.11393752,261.37267088
1706546880,2024-01-29 16:48:00,ETH/USD,2291.5,2294.2,2291.5,2294.2,10.94471448,25109.363960016
1706546820,2024-01-29 16:47:00,ETH/USD,2290.2,2290.2,2289.4,2289.5,0.60300468,1380.5792148599999
1706546760,2024-01-29 16:46:00,ETH/USD,2293.1,2293.1,2289.3,2289.3,1.28482006,2941.338563358
1706546700,2024-01-29 16:45:00,ETH/USD,2292.4,2293.5,2290.8,2293.5,13.07889996,29996.45705826
1706546640,2024-01-29 16:44:00,ETH/USD,2291.5,2291.9,2291.4,2291.9,22.82042032,52302.121331408
1706546580,2024-01-29 16:43:00,ETH/USD,2289.6,2289.9,2288.9,2288.9,9.56568967,21894.907085663
1706546520,2024-01-29 16:42:00,ETH/USD,2287.9,2290.0,2286.5,2289.7,6.93232270,15872.93928619
1706546460,2024-01-29 16:41:00,ETH/USD,2289.7,2289.7,2288.6,2289.2,2.24853713,5147.351197995999
1706546400,2024-01-29 16:40:00,ETH/USD,2287.6,2292.7,2287.5,2290.7,43.76303932,100247.99417032399
1706546340,2024-01-29 16:39:00,ETH/USD,2287.5,2287.9,2286.7,2287.1,14.62627063,33451.743557873
1706546280,2024-01-29 16:38:00,ETH/USD,2287.2,2288.1,2287.2,2288.0,10.65715459,24383.569701919998
1706546220,2024-01-29 16:37:00,ETH/USD,2285.9,2287.1,2285.9,2286.8,0.88027188,2013.0057351840003
1706546160,2024-01-29 16:36:00,ETH/USD,2286.1,2287.2,2285.2,2285.2,6.09954131,13938.671801612
1706546100,2024-01-29 16:35:00,ETH/USD,2288.5,2289.0,2287.3,2288.5,9.99258272,22868.02555472
1706546040,2024-01-29 16:34:00,ETH/USD,2287.3,2289.9,2286.8,2289.7,2.99722498,6862.746036705999
1706545980,2024-01-29 16:33:00,ETH/USD,2287.2,2288.2,2285.0,2288.2,1.50996594,3455.1040639079997
1706545920,2024-01-29 16:32:00,ETH/USD,2282.0,2286.5,2281.1,2286.5,17.24697256,39435.20275844
1706545860,2024-01-29 16:31:00,ETH/USD,2279.5,2282.8,2279.5,2282.8,0.85231323,1945.6606414440002
1706545800,2024-01-29 16:30:00,ETH/USD,2283.0,2284.3,2282.2,2282.2,4.28076365,9769.558802029998
1706545740,2024-01-29 16:29:00,ETH/USD,2283.1,2283.8,2282.2,2283.8,0.92746553,2118.1457774140003
1706545680,2024-01-29 16:28:00,ETH/USD,2281.8,2283.1,2281.3,2283.1,0.90111610,2057.33816791
1706545620,2024-01-29 16:27:00,ETH/USD,2282.5,2283.6,2281.6,2283.1,11.84286340,27038.44142854
1706545560,2024-01-29 16:26:00,ETH/USD,2284.2,2285.1,2282.8,2282.8,9.06537624,20694.440880672002
1706545500,2024-01-29 16:25:00,ETH/USD,2283.0,2283.2,2282.8,2283.0,0.87059866,1987.57674078
1706545440,2024-01-29 16:24:00,ETH/USD,2282.7,2283.5,2281.9,2282.2,9.54022091,21772.692160802
1706545380,2024-01-29 16:23:00,ETH/USD,2279.6,2283.4,2279.6,2282.6,0.90732429,2071.058424354
1706545320,2024-01-29 16:22:00,ETH/USD,2279.9,2282.0,2279.9,2280.7,12.97919684,29601.654232988
1706545260,2024-01-29 16:21:00,ETH/USD,2282.0,2282.5,2279.2,2279.7,10.58780482,24137.018648154
1706545200,2024-01-29 16:20:00,ETH/USD,2277.4,2279.5,2277.3,2279.0,0.95448699,2175.27585021
1706545140,2024-01-29 16:19:00,ETH/USD,2276.2,2276.2,2275.8,2275.8,0.03780039,86.02612756200001
1706545080,2024-01-29 16:18:00,ETH/USD,2272.4,2275.1,2271.8,2275.1,9.24559700,21034.6577347
1706545020,2024-01-29 16:17:00,ETH/USD,2272.2,2275.2,2272.2,2274.2,0.68830000,1565.33186
1706544960,2024-01-29 16:16:00,ETH/USD,2270.4,2272.2,2270.4,2272.2,0.26692375,606.50414475
1706544900,2024-01-29 16:15:00,ETH/USD,2269.1,2270.4,2269.1,2269.6,1.14837405,2606.3497438799996
1706544840,2024-01-29 16:14:00,ETH/USD,2264.7,2268.8,2264.7,2268.8,3.46208630,7854.7813974400015
1706544780,2024-01-29 16:13:00,ETH/USD,2267.0,2267.1,2264.7,2265.0,2.17624735,4929.20024775
1706544720,2024-01-29 16:12:00,ETH/USD,2270.2,2270.2,2267.3,2267.3,1.76411364,3999.7748559720003
1706544660,2024-01-29 16:11:00,ETH/USD,2271.2,2271.2,2269.9,2269.9,0.20932968,475.157440632
1706544600,2024-01-29 16:10:00,ETH/USD,2272.7,2272.7,2271.0,2271.2,1.57975846,3587.947414352
1706544540,2024-01-29 16:09:00,ETH/USD,2270.7,2272.9,2270.7,2272.8,2.93044561,6660.316782408001
1706544480,2024-01-29 16:08:00,ETH/USD,2271.7,2271.7,2269.7,2269.7,4.10869553,9325.506244441
1706544420,2024-01-29 16:07:00,ETH/USD,2271.2,2272.6,2270.7,2272.6,1.08831179,2473.297373954
1706544360,2024-01-29 16:06:00,ETH/USD,2272.4,2273.6,2270.2,2272.2,4.49029369,10202.845322418
1706544300,2024-01-29 16:05:00,ETH/USD,2273.7,2274.7,2273.0,2273.0,21.57875167,49048.50254591
1706544240,2024-01-29 16:04:00,ETH/USD,2272.4,2273.8,2272.0,2273.8,121.70941949,276742.878036362
1706544180,2024-01-29 16:03:00,ETH/USD,2280.9,2280.9,2273.9,2274.1,9.40206887,21381.244817267
1706544120,2024-01-29 16:02:00,ETH/USD,2280.4,2281.4,2280.3,2281.4,7.71611273,17603.539582222
1706544060,2024-01-29 16:01:00,ETH/USD,2275.9,2279.4,2275.9,2279.4,15.11746395,34458.74732763
1706544000,2024-01-29 16:00:00,ETH/USD,2274.3,2278.2,2274.3,2275.9,34.18651480,77805.08903332
1706543940,2024-01-29 15:59:00,ETH/USD,2274.3,2274.7,2273.6,2274.7,9.40519009,21393.985897722996
1706543880,2024-01-29 15:58:00,ETH/USD,2271.4,2274.0,2271.4,2273.9,2.32372262,5283.912865618
1706543820,2024-01-29 15:57:00,ETH/USD,2270.6,2271.0,2269.8,2270.1,2.29184429,5202.715722728999
1706543760,2024-01-29 15:56:00,ETH/USD,2271.6,2271.6,2269.7,2270.5,11.57421819,26279.262400395
1706543700,2024-01-29 15:55:00,ETH/USD,2269.3,2271.4,2268.8,2271.3,11.16671206,25362.953101878004
1706543640,2024-01-29 15:54:00,ETH/USD,2268.6,2272.2,2268.2,2271.0,2.16855957,4924.798783470001
1706543580,2024-01-29 15:53:00,ETH/USD,2267.2,2267.2,2264.5,2266.8,7.08896092,16069.256613456
1706543520,2024-01-29 15:52:00,ETH/USD,2267.6,2269.6,2267.6,2268.6,0.27178149,616.563488214
1706543460,2024-01-29 15:51:00,ETH/USD,2264.3,2266.8,2264.3,2266.8,12.13124120,27499.09755216
1706543400,2024-01-29 15:50:00,ETH/USD,2259.9,2264.1,2259.7,2264.1,44.93061902,101727.414523182
1706543340,2024-01-29 15:49:00,ETH/USD,2259.8,2260.1,2259.2,2259.7,46.18430977,104362.68478726898
1706543280,2024-01-29 15:48:00,ETH/USD,2258.1,2258.7,2257.8,2258.3,1.71140257,3864.8604238310004
1706543220,2024-01-29 15:47:00,ETH/USD,2256.9,2257.5,2256.3,2257.5,9.59781976,21667.0781082
1706543160,2024-01-29 15:46:00,ETH/USD,2254.5,2257.2,2254.4,2256.9,4.58536783,10348.716655527
1706543100,2024-01-29 15:45:00,ETH/USD,2253.4,2254.7,2253.2,2254.6,2.94008207,6628.709035022
1706543040,2024-01-29 15:44:00,ETH/USD,2253.7,2254.1,2253.6,2253.6,16.73457197,37713.031391592
1706542980,2024-01-29 15:43:00,ETH/USD,2253.0,2253.0,2252.4,2252.4,0.58145269,1309.664038956
1706542920,2024-01-29 15:42:00,ETH/USD,2253.7,2254.4,2253.6,2254.4,0.09042722,203.85912476800002
1706542860,2024-01-29 15:41:00,ETH/USD,2253.0,2254.2,2253.0,2254.2,0.38251333,862.2615484859999
1706542800,2024-01-29 15:40:00,ETH/USD,2251.5,2251.6,2251.4,2251.6,4.75436933,10704.937983428
1706542740,2024-01-29 15:39:00,ETH/USD,2250.5,2250.5,2250.0,2250.0,0.14279194,321.28186500000004
1706542680,2024-01-29 15:38:00,ETH/USD,2249.6,2249.6,2249.5,2249.5,0.19511938,438.92104531
1706542620,2024-01-29 15:37:00,ETH/USD,2250.4,2250.4,2249.2,2249.2,2.57858144,5799.745374847999
1706542560,2024-01-29 15:36:00,ETH/USD,2248.9,2250.0,2248.5,2250.0,1.28032157,2880.7235324999997
1706542500,2024-01-29 15:35:00,ETH/USD,2247.8,2249.6,2247.8,2249.6,0.25730000,578.8220799999999
1706542440,2024-01-29 15:34:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.47100000,1059.279
1706542380,2024-01-29 15:33:00,ETH/USD,2251.0,2251.1,2250.8,2250.8,2.27855735,5128.57688338
1706542320,2024-01-29 15:32:00,ETH/USD,2250.4,2251.5,2250.3,2251.4,4.04392222,9104.486486108
1706542260,2024-01-29 15:31:00,ETH/USD,2249.0,2251.1,2248.6,2250.3,0.12166569,273.78430220700005
1706542200,2024-01-29 15:30:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.06965783,156.667425453
1706542140,2024-01-29 15:29:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.04080000,91.75104000000002
1706542080,2024-01-29 15:28:00,ETH/USD,2248.3,2248.8,2248.3,2248.8,0.14489935,325.84965828
1706542020,2024-01-29 15:27:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.16162132,363.37321375600004
1706541960,2024-01-29 15:26:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.03230000,72.6427
1706541900,2024-01-29 15:25:00,ETH/USD,2250.3,2250.6,2249.3,2249.3,2.19219023,4930.893484339001
1706541840,2024-01-29 15:24:00,ETH/USD,2251.1,2251.6,2251.1,2251.5,0.68751721,1547.944998315
1706541780,2024-01-29 15:23:00,ETH/USD,2250.2,2251.7,2250.2,2251.5,14.50689740,32662.2794961
1706541720,2024-01-29 15:22:00,ETH/USD,2249.4,2250.6,2249.4,2250.5,0.93569065,2105.771807825
1706541660,2024-01-29 15:21:00,ETH/USD,2249.9,2250.2,2248.6,2248.6,3.68175000,8278.78305
1706541600,2024-01-29 15:20:00,ETH/USD,2248.2,2248.4,2248.1,2248.1,0.60696487,1364.517724247
1706541540,2024-01-29 15:19:00,ETH/USD,2249.0,2249.0,2248.3,2248.3,1.07318733,2412.8470740390003
1706541480,2024-01-29 15:18:00,ETH/USD,2249.8,2249.8,2248.4,2249.3,11.87460081,26709.539601933004
1706541420,2024-01-29 15:17:00,ETH/USD,2248.2,2250.2,2247.7,2250.2,3.80634270,8565.032343539999
1706541360,2024-01-29 15:16:00,ETH/USD,2246.0,2248.9,2246.0,2247.7,0.14690400,330.1961208
1706541300,2024-01-29 15:15:00,ETH/USD,2246.8,2246.8,2246.6,2246.6,0.14650000,329.1269
1706541240,2024-01-29 15:14:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.04080000,91.64496
1706541180,2024-01-29 15:13:00,ETH/USD,2245.7,2245.7,2245.1,2245.1,1.03834476,2331.187820676
1706541120,2024-01-29 15:12:00,ETH/USD,2245.4,2247.2,2245.4,2246.9,0.91069902,2046.249628038
1706541060,2024-01-29 15:11:00,ETH/USD,2245.3,2245.9,2245.3,2245.3,0.95356788,2141.045960964
1706541000,2024-01-29 15:10:00,ETH/USD,2244.0,2245.0,2243.8,2244.8,1.63061776,3660.4107476480003
1706540940,2024-01-29 15:09:00,ETH/USD,2243.6,2244.0,2242.8,2244.0,4.22743789,9486.37062516
1706540880,2024-01-29 15:08:00,ETH/USD,2242.8,2242.9,2242.0,2242.6,42.91668541,96244.958700466
1706540820,2024-01-29 15:07:00,ETH/USD,2244.4,2244.4,2243.0,2243.0,1.56392146,3507.87583478
1706540760,2024-01-29 15:06:00,ETH/USD,2242.0,2243.7,2242.0,2243.6,2.00477788,4497.919651568
1706540700,2024-01-29 15:05:00,ETH/USD,2240.0,2242.3,2240.0,2241.4,11.87655711,26620.115106354002
1706540640,2024-01-29 15:04:00,ETH/USD,2239.4,2240.3,2239.0,2240.3,18.58596384,41638.13479075201
1706540580,2024-01-29 15:03:00,ETH/USD,2242.7,2243.0,2240.5,2240.6,5.23470841,11728.887663446
1706540520,2024-01-29 15:02:00,ETH/USD,2241.4,2242.5,2240.6,2242.5,27.88064565,62522.347870125006
1706540460,2024-01-29 15:01:00,ETH/USD,2243.9,2243.9,2242.6,2242.7,41.69349426,93505.999576902
1706540400,2024-01-29 15:00:00,ETH/USD,2243.6,2243.6,2241.4,2241.8,109.51491520,245510.53689536004
1706540340,2024-01-29 14:59:00,ETH/USD,2242.9,2243.6,2242.4,2242.6,67.26650495,150851.86400087
1706540280,2024-01-29 14:58:00,ETH/USD,2242.9,2243.6,2242.7,2242.9,69.23370716,155284.281789164
1706540220,2024-01-29 14:57:00,ETH/USD,2238.7,2241.9,2238.7,2241.8,24.05982400,53937.3134432
1706540160,2024-01-29 14:56:00,ETH/USD,2236.9,2240.0,2236.5,2239.5,155.40557990,348030.79618605
1706540100,2024-01-29 14:55:00,ETH/USD,2237.4,2237.8,2236.4,2237.1,163.92322852,366712.654522092
1706540040,2024-01-29 14:54:00,ETH/USD,2239.2,2239.2,2237.8,2238.1,10.23749975,22912.548190474998
1706539980,2024-01-29 14:53:00,ETH/USD,2238.1,2238.1,2237.4,2238.1,0.47610844,1065.578299564
1706539920,2024-01-29 14:52:00,ETH/USD,2235.8,2239.1,2234.3,2238.2,13.06725559,29247.131461538
1706539860,2024-01-29 14:51:00,ETH/USD,2241.5,2241.8,2236.8,2236.8,1.04677178,2341.4191175040005
1706539800,2024-01-29 14:50:00,ETH/USD,2242.8,2242.8,2241.9,2241.9,0.25213863,565.2695945969999
1706539740,2024-01-29 14:49:00,ETH/USD,2242.9,2242.9,2242.1,2242.1,0.43522483,975.817591343
1706539680,2024-01-29 14:48:00,ETH/USD,2244.2,2244.2,2243.7,2243.7,0.17881381,401.20454549699997
1706539620,2024-01-29 14:47:00,ETH/USD,2246.4,2246.4,2244.9,2245.0,0.35924030,806.4944735
1706539560,2024-01-29 14:46:00,ETH/USD,2246.4,2247.0,2246.4,2246.6,2.42958569,5458.3072111540005
1706539500,2024-01-29 14:45:00,ETH/USD,2245.1,2246.1,2245.1,2246.0,2.94331076,6610.675966960001
1706539440,2024-01-29 14:44:00,ETH/USD,2246.1,2246.2,2245.3,2245.3,4.95401261,11123.244513233001
1706539380,2024-01-29 14:43:00,ETH/USD,2247.1,2247.5,2247.0,2247.0,0.54258067,1219.17876549
1706539320,2024-01-29 14:42:00,ETH/USD,2245.9,2246.8,2245.9,2246.8,1.53259002,3443.423256936
1706539260,2024-01-29 14:41:00,ETH/USD,2245.9,2246.2,2245.6,2245.6,0.58287480,1308.90365088
1706539200,2024-01-29 14:40:00,ETH/USD,2247.3,2247.3,2245.4,2245.4,0.68404610,1535.9571129400001
1706539140,2024-01-29 14:39:00,ETH/USD,2246.9,2247.4,2246.9,2247.0,0.24654102,553.97767194
1706539080,2024-01-29 14:38:00,ETH/USD,2245.4,2246.8,2245.3,2245.6,15.12432945,33963.194212919996
1706539020,2024-01-29 14:37:00,ETH/USD,2242.8,2245.9,2242.1,2245.9,19.72191547,44293.449954073
1706538960,2024-01-29 14:36:00,ETH/USD,2244.5,2244.6,2242.8,2242.8,0.63195870,1417.35697236
1706538900,2024-01-29 14:35:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.11367181,254.96586983
1706538840,2024-01-29 14:34:00,ETH/USD,2243.9,2243.9,2242.0,2243.0,9.26443546,20780.12873678
1706538780,2024-01-29 14:33:00,ETH/USD,2243.4,2245.0,2243.4,2244.1,3.05696578,6860.136906898
1706538720,2024-01-29 14:32:00,ETH/USD,2244.4,2244.4,2243.6,2243.6,0.12709399,285.148075964
1706538660,2024-01-29 14:31:00,ETH/USD,2244.8,2245.0,2244.0,2244.0,1.92194777,4312.85079588
1706538600,2024-01-29 14:30:00,ETH/USD,2246.8,2246.9,2245.2,2245.2,2.90101681,6513.362941811999
1706538540,2024-01-29 14:29:00,ETH/USD,2246.1,2246.7,2246.1,2246.7,1.03398338,2323.0504598459997
1706538480,2024-01-29 14:28:00,ETH/USD,2245.2,2246.1,2245.2,2246.1,8.14896183,18303.383166362997
1706538420,2024-01-29 14:27:00,ETH/USD,2244.6,2244.6,2243.7,2244.6,74.63630868,167528.658463128
1706538360,2024-01-29 14:26:00,ETH/USD,2245.8,2245.8,2245.6,2245.6,0.09081264,203.92886438399998
1706538300,2024-01-29 14:25:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,0.01327006,29.783322664
1706538240,2024-01-29 14:24:00,ETH/USD,2244.2,2244.2,2243.7,2244.1,1.97147066,4424.177308106
1706538180,2024-01-29 14:23:00,ETH/USD,2245.9,2246.0,2244.1,2244.1,0.88072049,1976.424851609
1706538120,2024-01-29 14:22:00,ETH/USD,2248.9,2248.9,2247.0,2247.0,0.80013743,1797.90880521
1706538060,2024-01-29 14:21:00,ETH/USD,2250.3,2250.3,2249.1,2249.6,0.30135658,677.9317623679999
1706538000,2024-01-29 14:20:00,ETH/USD,2250.6,2250.6,2250.4,2250.4,0.09050000,203.6612
1706537940,2024-01-29 14:19:00,ETH/USD,2251.4,2251.4,2251.3,2251.3,0.04272921,96.196270473
1706537880,2024-01-29 14:18:00,ETH/USD,2249.3,2250.7,2249.3,2250.7,1.59586279,3591.8083814529996
1706537820,2024-01-29 14:17:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.01690000,38.01147999999999
1706537760,2024-01-29 14:16:00,ETH/USD,2249.3,2249.4,2249.3,2249.4,0.21940000,493.51836000000003
1706537700,2024-01-29 14:15:00,ETH/USD,2248.2,2248.8,2248.2,2248.7,1.97804126,4448.021381361999
1706537640,2024-01-29 14:14:00,ETH/USD,2248.6,2248.6,2248.3,2248.3,0.25489207,573.0738409810001
1706537580,2024-01-29 14:13:00,ETH/USD,2248.5,2248.5,2248.3,2248.3,0.69152317,1554.751543111
1706537520,2024-01-29 14:12:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.08530000,191.76292999999998
1706537460,2024-01-29 14:11:00,ETH/USD,2247.4,2247.4,2247.0,2247.0,8.41849920,18916.3677024
1706537400,2024-01-29 14:10:00,ETH/USD,2247.3,2247.8,2247.1,2247.8,0.29218128,656.765081184
1706537340,2024-01-29 14:09:00,ETH/USD,2247.2,2247.2,2247.2,2247.2,0.00000000,0.0
1706537280,2024-01-29 14:08:00,ETH/USD,2248.6,2248.6,2247.2,2247.2,0.05460205,122.70172675999999
1706537220,2024-01-29 14:07:00,ETH/USD,2248.4,2249.2,2248.0,2248.0,0.55503486,1247.71836528
1706537160,2024-01-29 14:06:00,ETH/USD,2246.9,2248.4,2246.7,2248.3,0.76947909,1730.0198380470001
1706537100,2024-01-29 14:05:00,ETH/USD,2246.9,2246.9,2246.9,2246.9,0.01329667,29.876287823000002
1706537040,2024-01-29 14:04:00,ETH/USD,2246.2,2247.2,2246.2,2247.2,1.62580000,3653.4977599999993
1706536980,2024-01-29 14:03:00,ETH/USD,2244.8,2244.9,2244.7,2244.7,0.28343413,636.2245916109999
1706536920,2024-01-29 14:02:00,ETH/USD,2244.7,2245.1,2244.7,2245.1,1.05280000,2363.64128
1706536860,2024-01-29 14:01:00,ETH/USD,2243.6,2244.7,2243.6,2244.7,0.22840000,512.6894799999999
1706536800,2024-01-29 14:00:00,ETH/USD,2244.3,2244.3,2244.1,2244.1,0.05480000,122.97668
1706536740,2024-01-29 13:59:00,ETH/USD,2243.1,2244.0,2243.1,2243.7,0.41276021,926.110083177
1706536680,2024-01-29 13:58:00,ETH/USD,2244.1,2244.2,2243.5,2243.5,0.34684586,778.14868691
1706536620,2024-01-29 13:57:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.02050000,46.00405
1706536560,2024-01-29 13:56:00,ETH/USD,2244.3,2244.6,2243.9,2244.6,6.54537520,14691.749173919998
1706536500,2024-01-29 13:55:00,ETH/USD,2242.8,2242.8,2242.8,2242.8,3.25736478,7305.617728584
1706536440,2024-01-29 13:54:00,ETH/USD,2242.3,2242.8,2242.1,2242.7,0.68178155,1529.0314821849997
1706536380,2024-01-29 13:53:00,ETH/USD,2243.3,2244.2,2242.3,2242.3,2.89526782,6492.059032786
1706536320,2024-01-29 13:52:00,ETH/USD,2241.2,2243.3,2241.2,2243.3,1.63901965,3676.8127808450004
1706536260,2024-01-29 13:51:00,ETH/USD,2241.9,2241.9,2240.6,2240.9,0.25187625,564.4294886250001
1706536200,2024-01-29 13:50:00,ETH/USD,2242.5,2242.5,2239.5,2240.1,4.50935223,10101.399930423
1706536140,2024-01-29 13:49:00,ETH/USD,2242.2,2242.2,2241.3,2242.0,7.54402890,16913.7127938
1706536080,2024-01-29 13:48:00,ETH/USD,2243.7,2244.7,2243.5,2243.5,0.85589345,1920.1969550749998
1706536020,2024-01-29 13:47:00,ETH/USD,2245.1,2245.5,2245.0,2245.0,2.05762250,4619.3625125
1706535960,2024-01-29 13:46:00,ETH/USD,2247.9,2247.9,2246.5,2246.6,0.70885417,1592.5117783219998
1706535900,2024-01-29 13:45:00,ETH/USD,2248.2,2248.3,2247.1,2247.1,0.22943650,515.5667591499999
1706535840,2024-01-29 13:44:00,ETH/USD,2248.4,2248.7,2248.4,2248.7,0.86990000,1956.14413
1706535780,2024-01-29 13:43:00,ETH/USD,2248.8,2248.8,2248.5,2248.5,0.16154526,363.23451711
1706535720,2024-01-29 13:42:00,ETH/USD,2246.5,2248.3,2246.5,2248.3,0.68920466,1549.5388370780001
1706535660,2024-01-29 13:41:00,ETH/USD,2245.1,2246.6,2245.0,2246.6,0.58400310,1312.0213644599999
1706535600,2024-01-29 13:40:00,ETH/USD,2246.1,2246.1,2245.0,2245.0,0.66199631,1486.1817159500001
1706535540,2024-01-29 13:39:00,ETH/USD,2249.7,2249.7,2247.9,2247.9,0.72832527,1637.2023744330002
1706535480,2024-01-29 13:38:00,ETH/USD,2248.5,2248.8,2248.5,2248.8,1.33996613,3013.3158331440004
1706535420,2024-01-29 13:37:00,ETH/USD,2248.3,2248.3,2247.9,2247.9,1.14652174,2577.266219346
1706535360,2024-01-29 13:36:00,ETH/USD,2249.0,2249.0,2247.9,2247.9,50.75153893,114084.384360747
1706535300,2024-01-29 13:35:00,ETH/USD,2248.2,2248.7,2248.2,2248.7,0.23952425,538.618180975
1706535240,2024-01-29 13:34:00,ETH/USD,2248.0,2248.0,2248.0,2248.0,0.03038256,68.29999488
1706535180,2024-01-29 13:33:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.44521615,999.9999945149999
1706535120,2024-01-29 13:32:00,ETH/USD,2242.3,2246.5,2242.3,2246.0,53.45068749,120050.24410254
1706535060,2024-01-29 13:31:00,ETH/USD,2246.1,2246.1,2240.7,2242.3,109.84591975,246307.505855425
1706535000,2024-01-29 13:30:00,ETH/USD,2248.2,2248.2,2246.2,2246.2,3.70047943,8312.016895666
1706534940,2024-01-29 13:29:00,ETH/USD,2246.2,2247.6,2246.2,2247.6,10.81261408,24302.431406207997
1706534880,2024-01-29 13:28:00,ETH/USD,2247.6,2247.6,2247.3,2247.3,4.41000000,9910.593
1706534820,2024-01-29 13:27:00,ETH/USD,2248.6,2248.7,2248.6,2248.6,0.32183795,723.6848143699999
1706534760,2024-01-29 13:26:00,ETH/USD,2248.5,2249.3,2248.3,2249.3,5.20777256,11713.842819208003
1706534700,2024-01-29 13:25:00,ETH/USD,2247.2,2249.8,2247.2,2249.8,14.60565856,32859.810628288
1706534640,2024-01-29 13:24:00,ETH/USD,2247.0,2247.8,2246.8,2247.3,7.47009890,16787.55325797
1706534580,2024-01-29 13:23:00,ETH/USD,2248.2,2248.2,2247.7,2247.7,1.20249904,2702.857092208
1706534520,2024-01-29 13:22:00,ETH/USD,2250.3,2250.3,2248.1,2248.1,1.81461958,4079.4462777979998
1706534460,2024-01-29 13:21:00,ETH/USD,2248.4,2250.9,2248.4,2250.3,13.68748688,30800.951726064002
1706534400,2024-01-29 13:20:00,ETH/USD,2250.1,2250.1,2248.4,2248.4,6.21861693,13981.938305411999
1706534340,2024-01-29 13:19:00,ETH/USD,2250.4,2250.4,2250.1,2250.1,1.80733026,4066.673818026
1706534280,2024-01-29 13:18:00,ETH/USD,2251.1,2251.1,2250.9,2250.9,2.30535272,5189.118437448001
1706534220,2024-01-29 13:17:00,ETH/USD,2252.2,2252.2,2250.8,2250.8,1.20432683,2710.6988289640003
1706534160,2024-01-29 13:16:00,ETH/USD,2252.5,2252.5,2252.5,2252.5,0.04550000,102.48875
1706534100,2024-01-29 13:15:00,ETH/USD,2250.8,2251.4,2250.8,2251.4,0.09906905,223.04405917000003
1706534040,2024-01-29 13:14:00,ETH/USD,2250.8,2251.1,2250.6,2250.6,22.38562738,50381.092981427995
1706533980,2024-01-29 13:13:00,ETH/USD,2251.1,2251.3,2250.7,2251.0,72.14279904,162393.44063904
1706533920,2024-01-29 13:12:00,ETH/USD,2252.5,2252.6,2251.1,2251.2,21.52596999,48459.263641487996
1706533860,2024-01-29 13:11:00,ETH/USD,2253.2,2253.3,2252.9,2252.9,0.41747820,940.5366367800001
1706533800,2024-01-29 13:10:00,ETH/USD,2251.8,2252.9,2251.8,2252.9,0.27694911,623.938649919
1706533740,2024-01-29 13:09:00,ETH/USD,2252.4,2252.5,2251.2,2251.2,0.95218281,2143.553941872
1706533680,2024-01-29 13:08:00,ETH/USD,2252.6,2252.9,2252.6,2252.9,0.82157123,1850.917824067
1706533620,2024-01-29 13:07:00,ETH/USD,2252.0,2253.0,2252.0,2253.0,2.35655138,5309.31025914
1706533560,2024-01-29 13:06:00,ETH/USD,2252.7,2252.7,2251.4,2251.4,10.03193349,22585.895059386003
1706533500,2024-01-29 13:05:00,ETH/USD,2254.8,2254.9,2252.8,2252.8,0.41159013,927.230244864
1706533440,2024-01-29 13:04:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,0.00000000,0.0
1706533380,2024-01-29 13:03:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,1.90600000,4294.7898000000005
1706533320,2024-01-29 13:02:00,ETH/USD,2255.4,2255.4,2253.5,2253.5,0.64677764,1457.51341174
1706533260,2024-01-29 13:01:00,ETH/USD,2256.1,2256.2,2256.1,2256.2,1.40775753,3176.1825391859998
1706533200,2024-01-29 13:00:00,ETH/USD,2256.1,2256.1,2255.7,2255.7,1.56820000,3537.38874
1706533140,2024-01-29 12:59:00,ETH/USD,2256.1,2256.1,2255.9,2255.9,0.34140859,770.1836381810001
1706533080,2024-01-29 12:58:00,ETH/USD,2255.9,2255.9,2255.0,2255.2,0.15261955,344.18760915999997
1706533020,2024-01-29 12:57:00,ETH/USD,2257.5,2257.5,2257.5,2257.5,0.08293825,187.23309937500002
1706532960,2024-01-29 12:56:00,ETH/USD,2257.4,2257.4,2256.5,2256.8,0.45022333,1016.064011144
1706532900,2024-01-29 12:55:00,ETH/USD,2258.7,2258.7,2258.4,2258.4,0.96387070,2176.80558888
1706532840,2024-01-29 12:54:00,ETH/USD,2258.0,2258.0,2258.0,2258.0,0.00000000,0.0
1706532780,2024-01-29 12:53:00,ETH/USD,2257.4,2258.0,2257.4,2258.0,0.66808213,1508.52944954
1706532720,2024-01-29 12:52:00,ETH/USD,2257.5,2257.5,2257.2,2257.4,0.82841040,1870.05363696
1706532660,2024-01-29 12:51:00,ETH/USD,2257.8,2258.7,2257.8,2258.7,0.19343439,436.910256693
1706532600,2024-01-29 12:50:00,ETH/USD,2258.9,2258.9,2257.9,2258.0,1.84120218,4157.43452244
1706532540,2024-01-29 12:49:00,ETH/USD,2257.7,2258.6,2257.7,2258.2,1.70999712,3861.5154963839996
1706532480,2024-01-29 12:48:00,ETH/USD,2257.9,2258.5,2256.6,2256.6,1.28112104,2890.9777388639995
1706532420,2024-01-29 12:47:00,ETH/USD,2255.9,2257.7,2255.9,2257.7,0.47299944,1067.890835688
1706532360,2024-01-29 12:46:00,ETH/USD,2255.8,2257.4,2255.4,2256.7,0.82929958,1871.4803621859999
1706532300,2024-01-29 12:45:00,ETH/USD,2256.4,2257.3,2256.4,2256.4,8.54942688,19290.926812032
1706532240,2024-01-29 12:44:00,ETH/USD,2257.0,2257.0,2255.5,2256.0,1.47848324,3335.4581894400003
1706532180,2024-01-29 12:43:00,ETH/USD,2256.3,2256.8,2256.3,2256.5,2.69403674,6079.0939038100005
1706532120,2024-01-29 12:42:00,ETH/USD,2257.0,2257.4,2255.7,2256.1,2.51802091,5680.906975051
1706532060,2024-01-29 12:41:00,ETH/USD,2258.2,2258.2,2256.2,2256.2,0.51250528,1156.314412736
1706532000,2024-01-29 12:40:00,ETH/USD,2259.3,2259.3,2258.5,2258.5,0.59667380,1347.5877773
1706531940,2024-01-29 12:39:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,1.19348119,2699.296407423
1706531880,2024-01-29 12:38:00,ETH/USD,2262.1,2262.4,2262.1,2262.3,10.02811796,22686.611260908
1706531820,2024-01-29 12:37:00,ETH/USD,2263.1,2263.1,2262.1,2262.1,3.19661582,7231.064646422
1706531760,2024-01-29 12:36:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,0.10230000,231.44352
1706531700,2024-01-29 12:35:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,0.28756608,650.589499392
1706531640,2024-01-29 12:34:00,ETH/USD,2263.7,2263.7,2262.4,2262.4,0.53891389,1219.238784736
1706531580,2024-01-29 12:33:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.63780000,1444.10676
1706531520,2024-01-29 12:32:00,ETH/USD,2263.1,2263.8,2263.1,2263.4,1.36238927,3083.631873718
1706531460,2024-01-29 12:31:00,ETH/USD,2262.8,2262.8,2262.3,2262.3,1.78070000,4028.4776100000004
1706531400,2024-01-29 12:30:00,ETH/USD,2263.4,2263.4,2263.1,2263.1,0.05135426,116.21982580599999
1706531340,2024-01-29 12:29:00,ETH/USD,2263.1,2263.1,2263.1,2263.1,0.01280000,28.96768
1706531280,2024-01-29 12:28:00,ETH/USD,2263.2,2263.2,2263.2,2263.2,0.00000000,0.0
1706531220,2024-01-29 12:27:00,ETH/USD,2263.0,2263.3,2263.0,2263.2,1.76852004,4002.5145545279997
1706531160,2024-01-29 12:26:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.00000000,0.0
1706531100,2024-01-29 12:25:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.19260976,436.0107137119999
1706531040,2024-01-29 12:24:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.04394767,99.479945812
1706530980,2024-01-29 12:23:00,ETH/USD,2264.7,2264.7,2264.0,2264.0,1.29062072,2921.9653100799997
1706530920,2024-01-29 12:22:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00500543,11.336297864
1706530860,2024-01-29 12:21:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.08791011,199.08123510599998
1706530800,2024-01-29 12:20:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.06665384,150.92428991200003
1706530740,2024-01-29 12:19:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.00000000,0.0
1706530680,2024-01-29 12:18:00,ETH/USD,2264.0,2264.0,2263.6,2263.6,0.28403371,642.9387059559999
1706530620,2024-01-29 12:17:00,ETH/USD,2264.9,2264.9,2264.0,2264.1,1.72565324,3907.0515006839996
1706530560,2024-01-29 12:16:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.04270000,96.71123000000001
1706530500,2024-01-29 12:15:00,ETH/USD,2265.9,2265.9,2265.0,2265.0,1.05008086,2378.4331479
1706530440,2024-01-29 12:14:00,ETH/USD,2266.3,2266.3,2265.9,2265.9,0.09744907,220.809847713
1706530380,2024-01-29 12:13:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.01987927,45.050401674
1706530320,2024-01-29 12:12:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.02216081,50.218611540999994
1706530260,2024-01-29 12:11:00,ETH/USD,2266.8,2266.8,2266.6,2266.6,0.19050000,431.7873
1706530200,2024-01-29 12:10:00,ETH/USD,2267.9,2267.9,2266.4,2266.4,1.38422741,3137.213002024
1706530140,2024-01-29 12:09:00,ETH/USD,2268.4,2268.4,2267.9,2267.9,1.42623491,3234.558152389
1706530080,2024-01-29 12:08:00,ETH/USD,2267.6,2268.0,2267.6,2268.0,0.27134708,615.4151774400001
1706530020,2024-01-29 12:07:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.15837560,359.16418568000006
1706529960,2024-01-29 12:06:00,ETH/USD,2268.8,2268.8,2268.3,2268.3,0.58489314,1326.7131094620001
1706529900,2024-01-29 12:05:00,ETH/USD,2267.7,2267.7,2266.7,2266.7,3.83921894,8702.357571297998
1706529840,2024-01-29 12:04:00,ETH/USD,2265.7,2267.0,2265.6,2267.0,10.86756286,24636.76500362
1706529780,2024-01-29 12:03:00,ETH/USD,2265.6,2265.6,2265.0,2265.1,2.77320816,6281.593803215999
1706529720,2024-01-29 12:02:00,ETH/USD,2264.4,2265.0,2264.4,2265.0,1.44589839,3274.95985335
1706529660,2024-01-29 12:01:00,ETH/USD,2263.3,2264.0,2263.3,2264.0,0.20294513,459.46777432
1706529600,2024-01-29 12:00:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.04710000,106.58259000000001
1706529540,2024-01-29 11:59:00,ETH/USD,2263.4,2263.7,2263.3,2263.7,1.39436168,3156.4165350159997
1706529480,2024-01-29 11:58:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.00000000,0.0
1706529420,2024-01-29 11:57:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.01500000,33.945
1706529360,2024-01-29 11:56:00,ETH/USD,2260.9,2261.9,2260.9,2261.9,0.25452421,575.708310599
1706529300,2024-01-29 11:55:00,ETH/USD,2262.0,2262.0,2260.8,2260.8,6.12268730,13842.17144784
1706529240,2024-01-29 11:54:00,ETH/USD,2262.7,2262.7,2262.7,2262.7,0.16469758,372.661214266
1706529180,2024-01-29 11:53:00,ETH/USD,2262.3,2262.8,2262.2,2262.8,9.32939517,21110.555390676
1706529120,2024-01-29 11:52:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,0.44200245,999.98634288
1706529060,2024-01-29 11:51:00,ETH/USD,2263.6,2263.8,2262.3,2262.3,9.59255326,21701.233240098005
1706529000,2024-01-29 11:50:00,ETH/USD,2266.1,2266.1,2263.8,2263.8,3.87494263,8772.095125794001
1706528940,2024-01-29 11:49:00,ETH/USD,2267.6,2267.6,2266.5,2266.7,0.11239061,254.755795687
1706528880,2024-01-29 11:48:00,ETH/USD,2267.8,2268.1,2267.8,2267.9,0.37001652,839.1604657080001
1706528820,2024-01-29 11:47:00,ETH/USD,2268.2,2268.2,2268.1,2268.1,0.40523970,919.12416357
1706528760,2024-01-29 11:46:00,ETH/USD,2267.6,2268.2,2267.6,2268.2,0.58282037,1321.953163234
1706528700,2024-01-29 11:45:00,ETH/USD,2267.4,2267.6,2267.4,2267.6,1.32988386,3015.644640936
1706528640,2024-01-29 11:44:00,ETH/USD,2267.3,2267.4,2267.1,2267.1,1.19450000,2708.05095
1706528580,2024-01-29 11:43:00,ETH/USD,2267.1,2267.6,2267.1,2267.4,2.17372288,4928.699258112
1706528520,2024-01-29 11:42:00,ETH/USD,2269.9,2269.9,2269.2,2269.2,0.06553213,148.70550939599997
1706528460,2024-01-29 11:41:00,ETH/USD,2270.7,2270.7,2269.7,2269.7,1.91348322,4343.032864434
1706528400,2024-01-29 11:40:00,ETH/USD,2270.4,2270.5,2270.1,2270.5,2.22531939,5052.587674995
1706528340,2024-01-29 11:39:00,ETH/USD,2270.6,2270.6,2270.5,2270.5,0.24437172,554.84599026
1706528280,2024-01-29 11:38:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.00000000,0.0
1706528220,2024-01-29 11:37:00,ETH/USD,2270.6,2270.8,2270.3,2270.8,0.26681066,605.873646728
1706528160,2024-01-29 11:36:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,2.00816186,4559.9331355019995
1706528100,2024-01-29 11:35:00,ETH/USD,2271.4,2271.4,2271.3,2271.3,1.25834620,2858.0817240600004
1706528040,2024-01-29 11:34:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.04480000,101.7632
1706527980,2024-01-29 11:33:00,ETH/USD,2271.6,2271.6,2270.7,2270.7,1.35037374,3066.2936514179996
1706527920,2024-01-29 11:32:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.00000000,0.0
1706527860,2024-01-29 11:31:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.02170000,49.276360000000004
1706527800,2024-01-29 11:30:00,ETH/USD,2271.2,2271.2,2270.8,2270.8,0.22119583,502.29149076400006
1706527740,2024-01-29 11:29:00,ETH/USD,2271.4,2271.4,2271.2,2271.2,0.59730484,1356.5987526079998
1706527680,2024-01-29 11:28:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.27000000,613.494
1706527620,2024-01-29 11:27:00,ETH/USD,2272.2,2272.2,2271.7,2271.9,3.92189277,8910.148184163
1706527560,2024-01-29 11:26:00,ETH/USD,2272.7,2272.7,2271.9,2271.9,1.74467504,3963.727223376
1706527500,2024-01-29 11:25:00,ETH/USD,2273.0,2273.2,2272.8,2272.8,1.64484111,3738.394874808
1706527440,2024-01-29 11:24:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,0.10467724,237.899963348
1706527380,2024-01-29 11:23:00,ETH/USD,2273.7,2273.7,2273.0,2273.1,1.75693140,3993.68076534
1706527320,2024-01-29 11:22:00,ETH/USD,2273.0,2273.0,2272.9,2272.9,0.30062243,683.284721147
1706527260,2024-01-29 11:21:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.00000000,0.0
1706527200,2024-01-29 11:20:00,ETH/USD,2273.3,2273.3,2272.9,2273.0,2.81572023,6400.13208279
1706527140,2024-01-29 11:19:00,ETH/USD,2272.2,2273.4,2272.2,2273.4,1.68509935,3830.90486229
1706527080,2024-01-29 11:18:00,ETH/USD,2272.6,2272.6,2272.3,2272.3,0.29964706,680.8880144380001
1706527020,2024-01-29 11:17:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,0.00000000,0.0
1706526960,2024-01-29 11:16:00,ETH/USD,2274.4,2274.4,2272.9,2272.9,0.58124675,1321.115738075
1706526900,2024-01-29 11:15:00,ETH/USD,2274.9,2275.2,2274.9,2274.9,0.63586438,1446.5278780620001
1706526840,2024-01-29 11:14:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.02242435,51.01091138
1706526780,2024-01-29 11:13:00,ETH/USD,2274.8,2274.8,2274.6,2274.6,1.85006273,4208.152685658
1706526720,2024-01-29 11:12:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.19712928,448.429686144
1706526660,2024-01-29 11:11:00,ETH/USD,2275.0,2275.0,2274.2,2274.4,10.60386933,24117.440404152003
1706526600,2024-01-29 11:10:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.25485059,579.810577309
1706526540,2024-01-29 11:09:00,ETH/USD,2275.2,2275.2,2275.1,2275.1,0.16883329,384.11261807899996
1706526480,2024-01-29 11:08:00,ETH/USD,2274.6,2275.6,2274.2,2275.6,0.60509931,1376.9639898359999
1706526420,2024-01-29 11:07:00,ETH/USD,2274.6,2274.6,2274.6,2274.6,0.28730000,653.49258
1706526360,2024-01-29 11:06:00,ETH/USD,2274.1,2274.5,2274.1,2274.5,1.89038886,4299.68946207
1706526300,2024-01-29 11:05:00,ETH/USD,2273.8,2273.8,2273.8,2273.8,1.34900000,3067.3562
1706526240,2024-01-29 11:04:00,ETH/USD,2273.0,2273.3,2273.0,2273.3,0.22802662,518.372915246
1706526180,2024-01-29 11:03:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.00763867,17.364224644
1706526120,2024-01-29 11:02:00,ETH/USD,2272.7,2273.9,2272.7,2273.2,1.87201745,4255.470067339999
1706526060,2024-01-29 11:01:00,ETH/USD,2274.6,2274.6,2272.9,2272.9,1.87044351,4251.331053879
1706526000,2024-01-29 11:00:00,ETH/USD,2275.9,2275.9,2274.6,2274.7,2.70415697,6151.145859659
1706525940,2024-01-29 10:59:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.00000000,0.0
1706525880,2024-01-29 10:58:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.01268347,28.843479127
1706525820,2024-01-29 10:57:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.00000000,0.0
1706525760,2024-01-29 10:56:00,ETH/USD,2274.1,2274.3,2273.9,2274.3,1.99399302,4534.9383253860005
1706525700,2024-01-29 10:55:00,ETH/USD,2275.5,2275.5,2274.7,2274.7,0.54779547,1246.0703556089998
1706525640,2024-01-29 10:54:00,ETH/USD,2276.3,2276.3,2275.3,2275.3,2.43672998,5544.2917234940005
1706525580,2024-01-29 10:53:00,ETH/USD,2276.3,2276.5,2276.1,2276.4,9.06056629,20625.473102556003
1706525520,2024-01-29 10:52:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.75930000,1728.31866
1706525460,2024-01-29 10:51:00,ETH/USD,2275.5,2275.5,2275.4,2275.4,0.19990000,454.85246
1706525400,2024-01-29 10:50:00,ETH/USD,2276.0,2276.2,2275.1,2275.1,2.38698592,5430.631666591999
1706525340,2024-01-29 10:49:00,ETH/USD,2275.2,2275.4,2275.2,2275.3,5.44459932,12388.096832796002
1706525280,2024-01-29 10:48:00,ETH/USD,2274.8,2274.9,2274.3,2274.4,3.09667484,7043.077256096
1706525220,2024-01-29 10:47:00,ETH/USD,2275.5,2275.5,2274.5,2274.5,2.56149333,5826.116579084999
1706525160,2024-01-29 10:46:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,1.09893755,2500.192820005
1706525100,2024-01-29 10:45:00,ETH/USD,2274.2,2275.5,2273.1,2275.3,13.07541121,29750.483126113002
1706525040,2024-01-29 10:44:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.21200000,481.98199999999997
1706524980,2024-01-29 10:43:00,ETH/USD,2273.4,2273.4,2273.4,2273.4,0.04716006,107.213680404
1706524920,2024-01-29 10:42:00,ETH/USD,2274.4,2274.4,2273.5,2273.5,1.53583435,3491.7193947250003
1706524860,2024-01-29 10:41:00,ETH/USD,2274.4,2274.5,2274.3,2274.5,0.51228409,1165.190162705
1706524800,2024-01-29 10:40:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.00000000,0.0
1706524740,2024-01-29 10:39:00,ETH/USD,2271.7,2272.3,2271.7,2272.3,0.12792511,290.68422745300006
1706524680,2024-01-29 10:38:00,ETH/USD,2272.2,2272.2,2271.8,2271.8,0.75023628,1704.386780904
1706524620,2024-01-29 10:37:00,ETH/USD,2272.2,2272.2,2272.0,2272.0,2.11428812,4803.66260864
1706524560,2024-01-29 10:36:00,ETH/USD,2271.4,2271.4,2271.3,2271.3,0.49220000,1117.93386
1706524500,2024-01-29 10:35:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.14738214,334.80800743799995
1706524440,2024-01-29 10:34:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.04205638,95.522655894
1706524380,2024-01-29 10:33:00,ETH/USD,2271.5,2271.5,2271.4,2271.4,1.14415051,2598.823468414
1706524320,2024-01-29 10:32:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.06440000,146.23307999999997
1706524260,2024-01-29 10:31:00,ETH/USD,2269.5,2269.5,2269.4,2269.4,0.50500000,1146.047
1706524200,2024-01-29 10:30:00,ETH/USD,2269.9,2270.0,2269.6,2269.6,2.68060000,6083.88976
1706524140,2024-01-29 10:29:00,ETH/USD,2270.4,2270.4,2270.0,2270.0,2.42986834,5515.8011318
1706524080,2024-01-29 10:28:00,ETH/USD,2270.5,2270.5,2270.5,2270.5,0.00758097,17.212592385
1706524020,2024-01-29 10:27:00,ETH/USD,2270.8,2270.8,2270.0,2270.0,2.97579255,6755.0490885
1706523960,2024-01-29 10:26:00,ETH/USD,2271.0,2271.0,2270.7,2270.7,1.14468335,2599.2324828449996
1706523900,2024-01-29 10:25:00,ETH/USD,2271.7,2271.7,2270.6,2270.6,1.51291810,3435.23183786
1706523840,2024-01-29 10:24:00,ETH/USD,2271.3,2271.3,2271.2,2271.2,0.06860000,155.80431999999996
1706523780,2024-01-29 10:23:00,ETH/USD,2269.9,2271.0,2269.2,2271.0,2.24247757,5092.6665614700005
1706523720,2024-01-29 10:22:00,ETH/USD,2271.7,2271.7,2270.1,2270.1,1.95371844,4435.136230644
1706523660,2024-01-29 10:21:00,ETH/USD,2272.7,2273.1,2272.0,2272.0,4.36580624,9919.11177728
1706523600,2024-01-29 10:20:00,ETH/USD,2273.7,2273.7,2272.8,2272.8,3.38824722,7700.808281616
1706523540,2024-01-29 10:19:00,ETH/USD,2272.0,2272.6,2271.2,2272.6,0.94095081,2138.404810806
1706523480,2024-01-29 10:18:00,ETH/USD,2272.1,2272.1,2272.0,2272.0,0.39205269,890.7437116799999
1706523420,2024-01-29 10:17:00,ETH/USD,2272.7,2272.7,2272.2,2272.2,0.33669409,765.036311298
1706523360,2024-01-29 10:16:00,ETH/USD,2273.6,2273.7,2273.0,2273.0,1.81482284,4125.09231532
1706523300,2024-01-29 10:15:00,ETH/USD,2275.2,2275.2,2273.8,2273.8,1.92255044,4371.495190472
1706523240,2024-01-29 10:14:00,ETH/USD,2274.5,2274.6,2274.5,2274.6,2.12195706,4826.603528676
1706523180,2024-01-29 10:13:00,ETH/USD,2275.5,2275.9,2275.0,2275.0,2.51030525,5710.94444375
1706523120,2024-01-29 10:12:00,ETH/USD,2274.8,2275.5,2274.8,2275.5,0.60656745,1380.244232475
1706523060,2024-01-29 10:11:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.00000000,0.0
1706523000,2024-01-29 10:10:00,ETH/USD,2276.7,2276.7,2276.2,2276.2,2.47887632,5642.418279584
1706522940,2024-01-29 10:09:00,ETH/USD,2274.4,2274.4,2274.4,2274.4,0.00000000,0.0
1706522880,2024-01-29 10:08:00,ETH/USD,2275.0,2275.0,2274.4,2274.4,3.43293688,7807.871639872001
1706522820,2024-01-29 10:07:00,ETH/USD,2273.7,2275.2,2273.6,2275.2,4.81348500,10951.641071999999
1706522760,2024-01-29 10:06:00,ETH/USD,2273.0,2273.4,2272.7,2273.4,29.05948104,66063.824196336
1706522700,2024-01-29 10:05:00,ETH/USD,2275.4,2275.4,2273.7,2273.7,11.31231415,25720.808682855
1706522640,2024-01-29 10:04:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.01270000,28.900119999999998
1706522580,2024-01-29 10:03:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.00000000,0.0
1706522520,2024-01-29 10:02:00,ETH/USD,2273.9,2275.7,2273.9,2275.7,1.00234028,2281.025775196
1706522460,2024-01-29 10:01:00,ETH/USD,2273.5,2273.9,2273.5,2273.9,3.68614646,8381.928435394
1706522400,2024-01-29 10:00:00,ETH/USD,2273.4,2273.4,2272.3,2272.3,0.95426633,2168.3793816590005
1706522340,2024-01-29 09:59:00,ETH/USD,2272.3,2272.9,2272.3,2272.9,9.13084973,20753.508351317
1706522280,2024-01-29 09:58:00,ETH/USD,2271.9,2272.1,2271.9,2272.1,1.13926477,2588.523483917
1706522220,2024-01-29 09:57:00,ETH/USD,2271.4,2271.6,2271.3,2271.6,3.66300000,8320.870799999999
1706522160,2024-01-29 09:56:00,ETH/USD,2270.4,2270.9,2270.4,2270.9,0.54344668,1234.113065612
1706522100,2024-01-29 09:55:00,ETH/USD,2271.0,2271.0,2270.7,2270.7,0.54891246,1246.415522922
1706522040,2024-01-29 09:54:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.08963609,203.55459678100001
1706521980,2024-01-29 09:53:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.00000000,0.0
1706521920,2024-01-29 09:52:00,ETH/USD,2271.4,2271.4,2271.3,2271.3,0.27672249,628.5197915370001
1706521860,2024-01-29 09:51:00,ETH/USD,2271.9,2271.9,2271.2,2271.2,0.50114936,1138.2104264319998
1706521800,2024-01-29 09:50:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.12785130,290.27359152
1706521740,2024-01-29 09:49:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.13639859,309.62479929999995
1706521680,2024-01-29 09:48:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.14572134,330.75829753200003
1706521620,2024-01-29 09:47:00,ETH/USD,2269.9,2270.3,2269.1,2270.0,1.15752877,2627.5903079000004
1706521560,2024-01-29 09:46:00,ETH/USD,2269.1,2270.0,2268.9,2269.8,1.81428326,4118.060143548
1706521500,2024-01-29 09:45:00,ETH/USD,2269.9,2269.9,2269.8,2269.8,0.17724898,402.319734804
1706521440,2024-01-29 09:44:00,ETH/USD,2270.8,2270.8,2270.6,2270.6,0.15309611,347.620027366
1706521380,2024-01-29 09:43:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.04381797,99.479937291
1706521320,2024-01-29 09:42:00,ETH/USD,2269.2,2269.7,2269.2,2269.6,1.56146184,3543.8937920639996
1706521260,2024-01-29 09:41:00,ETH/USD,2269.8,2269.8,2269.0,2269.0,0.45210543,1025.8272206699999
1706521200,2024-01-29 09:40:00,ETH/USD,2271.8,2272.3,2271.2,2271.2,3.61151876,8202.481407711999
1706521140,2024-01-29 09:39:00,ETH/USD,2271.1,2271.7,2270.7,2271.5,2.02603643,4602.141750745
1706521080,2024-01-29 09:38:00,ETH/USD,2271.8,2271.8,2270.7,2270.7,0.44860240,1018.64146968
1706521020,2024-01-29 09:37:00,ETH/USD,2267.9,2269.5,2267.9,2269.5,11.94189479,27102.130225905
1706520960,2024-01-29 09:36:00,ETH/USD,2267.9,2267.9,2267.3,2267.5,1.70514657,3866.4198474749996
1706520900,2024-01-29 09:35:00,ETH/USD,2266.1,2266.6,2266.1,2266.4,1.79951611,4078.423311704
1706520840,2024-01-29 09:34:00,ETH/USD,2266.3,2266.3,2265.9,2265.9,0.08491891,192.417758169
1706520780,2024-01-29 09:33:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,1.48600000,3366.2358000000004
1706520720,2024-01-29 09:32:00,ETH/USD,2265.1,2266.2,2265.1,2265.3,2.44649840,5542.05282552
1706520660,2024-01-29 09:31:00,ETH/USD,2265.3,2265.3,2265.1,2265.1,0.07043669,159.546146519
1706520600,2024-01-29 09:30:00,ETH/USD,2264.4,2264.6,2264.4,2264.6,7.77145170,17599.22951982
1706520540,2024-01-29 09:29:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.07610000,172.2904
1706520480,2024-01-29 09:28:00,ETH/USD,2264.6,2264.6,2264.1,2264.1,1.17922819,2669.8905449789995
1706520420,2024-01-29 09:27:00,ETH/USD,2264.5,2265.0,2264.5,2265.0,2.77459655,6284.46118575
1706520360,2024-01-29 09:26:00,ETH/USD,2265.2,2265.2,2264.9,2264.9,0.40198841,910.463549809
1706520300,2024-01-29 09:25:00,ETH/USD,2265.3,2266.4,2265.1,2266.4,1.46903448,3329.419745472
1706520240,2024-01-29 09:24:00,ETH/USD,2263.4,2264.6,2263.4,2264.6,6.91123013,15651.171752397999
1706520180,2024-01-29 09:23:00,ETH/USD,2262.5,2263.4,2262.5,2263.4,1.21229406,2743.9063754040003
1706520120,2024-01-29 09:22:00,ETH/USD,2262.0,2262.0,2261.9,2261.9,0.02658213,60.126119847
1706520060,2024-01-29 09:21:00,ETH/USD,2261.7,2261.7,2261.3,2261.3,2.90968671,6579.674557323
1706520000,2024-01-29 09:20:00,ETH/USD,2259.8,2260.1,2259.8,2260.1,0.94980000,2146.64298
1706519940,2024-01-29 09:19:00,ETH/USD,2260.8,2260.8,2259.8,2260.2,21.52869636,48659.159512872
1706519880,2024-01-29 09:18:00,ETH/USD,2259.0,2259.1,2259.0,2259.1,9.04535257,20434.355990887
1706519820,2024-01-29 09:17:00,ETH/USD,2257.9,2257.9,2257.6,2257.8,16.48822323,37227.110408694
1706519760,2024-01-29 09:16:00,ETH/USD,2257.6,2258.2,2257.6,2258.2,3.26990000,7384.088179999999
1706519700,2024-01-29 09:15:00,ETH/USD,2258.0,2258.0,2256.9,2256.9,1.85669787,4190.3814228030005
1706519640,2024-01-29 09:14:00,ETH/USD,2258.5,2258.5,2258.5,2258.5,0.14350000,324.09475
1706519580,2024-01-29 09:13:00,ETH/USD,2258.4,2258.6,2258.4,2258.6,1.53214448,3460.501522528
1706519520,2024-01-29 09:12:00,ETH/USD,2259.5,2259.5,2258.5,2259.1,5.08343943,11483.998016313
1706519460,2024-01-29 09:11:00,ETH/USD,2258.9,2258.9,2258.9,2258.9,0.09903517,223.71054551300003
1706519400,2024-01-29 09:10:00,ETH/USD,2255.9,2258.3,2255.9,2258.3,0.37722034,851.876693822
1706519340,2024-01-29 09:09:00,ETH/USD,2255.0,2255.5,2255.0,2255.4,1.96090939,4422.635038206
1706519280,2024-01-29 09:08:00,ETH/USD,2254.8,2255.7,2254.8,2255.2,3.01769513,6805.506057176
1706519220,2024-01-29 09:07:00,ETH/USD,2256.5,2256.5,2255.0,2255.0,10.92987261,24646.86273555
1706519160,2024-01-29 09:06:00,ETH/USD,2259.0,2259.0,2256.5,2256.5,1.95496087,4411.369203155
1706519100,2024-01-29 09:05:00,ETH/USD,2260.6,2260.6,2259.0,2259.3,0.61386782,1386.911565726
1706519040,2024-01-29 09:04:00,ETH/USD,2260.3,2260.3,2260.3,2260.3,0.00000000,0.0
1706518980,2024-01-29 09:03:00,ETH/USD,2260.9,2260.9,2259.4,2260.3,119.88495797,270975.970499591
1706518920,2024-01-29 09:02:00,ETH/USD,2262.4,2262.4,2260.5,2260.5,208.42025628,471133.98932094
1706518860,2024-01-29 09:01:00,ETH/USD,2262.9,2262.9,2262.1,2262.1,33.47610975,75726.307865475
1706518800,2024-01-29 09:00:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.08838021,200.00441523
1706518740,2024-01-29 08:59:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,0.00000000,0.0
1706518680,2024-01-29 08:58:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,0.09215277,208.52328795600002
1706518620,2024-01-29 08:57:00,ETH/USD,2263.6,2263.6,2262.8,2262.8,3.53626702,8001.865012856
1706518560,2024-01-29 08:56:00,ETH/USD,2263.8,2263.8,2263.6,2263.6,2.56950000,5816.3202
1706518500,2024-01-29 08:55:00,ETH/USD,2263.7,2263.7,2263.6,2263.6,3.00000000,6790.799999999999
1706518440,2024-01-29 08:54:00,ETH/USD,2263.3,2263.3,2262.8,2262.8,0.39855397,901.847923316
1706518380,2024-01-29 08:53:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.31355000,709.8144900000001
1706518320,2024-01-29 08:52:00,ETH/USD,2262.1,2263.6,2262.1,2263.5,6.26998081,14192.101563434999
1706518260,2024-01-29 08:51:00,ETH/USD,2263.1,2263.1,2262.6,2262.6,2.08017099,4706.594881974
1706518200,2024-01-29 08:50:00,ETH/USD,2263.2,2263.2,2262.7,2262.7,0.12510000,283.06377
1706518140,2024-01-29 08:49:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,0.14524472,328.49998322399995
1706518080,2024-01-29 08:48:00,ETH/USD,2259.0,2260.2,2259.0,2260.2,1.36340000,3081.5566799999997
1706518020,2024-01-29 08:47:00,ETH/USD,2259.7,2259.7,2258.9,2259.7,0.60724849,1372.199412853
1706517960,2024-01-29 08:46:00,ETH/USD,2260.0,2260.0,2260.0,2260.0,0.12420000,280.692
1706517900,2024-01-29 08:45:00,ETH/USD,2260.1,2260.1,2260.1,2260.1,0.00000000,0.0
1706517840,2024-01-29 08:44:00,ETH/USD,2260.0,2260.1,2259.9,2260.1,0.63070000,1425.44507
1706517780,2024-01-29 08:43:00,ETH/USD,2259.5,2259.6,2259.5,2259.6,1.56715158,3541.1357101679996
1706517720,2024-01-29 08:42:00,ETH/USD,2259.3,2259.4,2259.3,2259.4,0.12938767,292.33850159800005
1706517660,2024-01-29 08:41:00,ETH/USD,2258.4,2258.4,2258.4,2258.4,0.00000000,0.0
1706517600,2024-01-29 08:40:00,ETH/USD,2257.9,2258.4,2257.9,2258.4,0.33823547,763.8709854479999
1706517540,2024-01-29 08:39:00,ETH/USD,2259.3,2259.3,2258.2,2258.2,0.63021571,1423.153116322
1706517480,2024-01-29 08:38:00,ETH/USD,2259.6,2260.1,2259.5,2259.8,1.70704756,3857.586076088
1706517420,2024-01-29 08:37:00,ETH/USD,2260.6,2260.8,2260.1,2260.1,2.08465275,4711.523680275
1706517360,2024-01-29 08:36:00,ETH/USD,2258.3,2258.9,2258.3,2258.8,0.18746727,423.451069476
1706517300,2024-01-29 08:35:00,ETH/USD,2258.7,2258.7,2258.7,2258.7,0.02950000,66.63165
1706517240,2024-01-29 08:34:00,ETH/USD,2256.3,2256.3,2256.3,2256.3,0.00000000,0.0
1706517180,2024-01-29 08:33:00,ETH/USD,2257.0,2257.0,2256.0,2256.3,9.79867869,22108.758728247
1706517120,2024-01-29 08:32:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.00000000,0.0
1706517060,2024-01-29 08:31:00,ETH/USD,2257.8,2257.8,2256.9,2256.9,1.62237456,3661.537144464
1706517000,2024-01-29 08:30:00,ETH/USD,2257.0,2257.0,2257.0,2257.0,0.00000000,0.0
1706516940,2024-01-29 08:29:00,ETH/USD,2257.2,2257.3,2257.0,2257.0,1.39552729,3149.70509353
1706516880,2024-01-29 08:28:00,ETH/USD,2257.5,2257.8,2257.4,2257.4,2.58126074,5826.937994475999
1706516820,2024-01-29 08:27:00,ETH/USD,2257.6,2258.1,2257.4,2257.4,1.34697138,3040.653193212
1706516760,2024-01-29 08:26:00,ETH/USD,2256.8,2256.8,2256.8,2256.8,0.13657545,308.22347556
1706516700,2024-01-29 08:25:00,ETH/USD,2256.4,2257.3,2256.4,2257.2,3.81196329,8604.363538188
1706516640,2024-01-29 08:24:00,ETH/USD,2256.4,2256.4,2256.4,2256.4,0.00819352,18.487858528
1706516580,2024-01-29 08:23:00,ETH/USD,2256.2,2256.2,2256.2,2256.2,0.14810000,334.14322
1706516520,2024-01-29 08:22:00,ETH/USD,2256.4,2256.4,2256.3,2256.3,1.18184047,2666.586652461
1706516460,2024-01-29 08:21:00,ETH/USD,2254.3,2254.4,2254.3,2254.4,1.54100000,3474.0304
1706516400,2024-01-29 08:20:00,ETH/USD,2254.3,2255.0,2254.2,2254.3,2.51795492,5676.225776156001
1706516340,2024-01-29 08:19:00,ETH/USD,2253.9,2254.2,2253.8,2254.2,1.00379850,2262.7625786999997
1706516280,2024-01-29 08:18:00,ETH/USD,2255.0,2255.0,2253.9,2253.9,1.00214391,2258.732158749
1706516220,2024-01-29 08:17:00,ETH/USD,2256.4,2256.4,2255.3,2255.3,2.46346823,5555.859899119001
1706516160,2024-01-29 08:16:00,ETH/USD,2256.2,2257.6,2256.2,2257.6,2.87562456,6492.010006656
1706516100,2024-01-29 08:15:00,ETH/USD,2255.5,2255.5,2255.0,2255.0,8.11124000,18290.8462
1706516040,2024-01-29 08:14:00,ETH/USD,2254.8,2256.0,2254.8,2255.7,0.16010000,361.1375699999999
1706515980,2024-01-29 08:13:00,ETH/USD,2256.4,2256.4,2254.6,2254.6,2.04172060,4603.26326476
1706515920,2024-01-29 08:12:00,ETH/USD,2258.3,2258.3,2258.3,2258.3,0.00000000,0.0
1706515860,2024-01-29 08:11:00,ETH/USD,2256.9,2258.3,2256.9,2258.3,1.44380000,3260.5335400000004
1706515800,2024-01-29 08:10:00,ETH/USD,2256.8,2256.8,2256.5,2256.5,5.02765172,11344.89610618
1706515740,2024-01-29 08:09:00,ETH/USD,2255.9,2256.0,2255.9,2256.0,0.26831621,605.32136976
1706515680,2024-01-29 08:08:00,ETH/USD,2259.0,2259.0,2258.2,2258.2,1.28902973,2910.8869362859996
1706515620,2024-01-29 08:07:00,ETH/USD,2260.8,2260.8,2259.6,2259.6,13.32834884,30116.737038864
1706515560,2024-01-29 08:06:00,ETH/USD,2259.7,2259.7,2259.7,2259.7,0.44253661,999.9999776169999
1706515500,2024-01-29 08:05:00,ETH/USD,2258.2,2258.2,2257.8,2257.8,0.06542606,147.718958268
1706515440,2024-01-29 08:04:00,ETH/USD,2259.3,2259.3,2258.5,2258.8,1.89365023,4277.377139524
1706515380,2024-01-29 08:03:00,ETH/USD,2259.7,2259.7,2259.7,2259.7,0.00000000,0.0
1706515320,2024-01-29 08:02:00,ETH/USD,2260.2,2260.2,2259.7,2259.7,1.24706940,2818.00272318
1706515260,2024-01-29 08:01:00,ETH/USD,2260.3,2260.3,2260.3,2260.3,0.17232000,389.49489600000004
1706515200,2024-01-29 08:00:00,ETH/USD,2259.3,2260.3,2259.3,2260.3,0.83230622,1881.2617490660002
1706515140,2024-01-29 07:59:00,ETH/USD,2258.8,2258.8,2258.2,2258.5,0.66354830,1498.62383555
1706515080,2024-01-29 07:58:00,ETH/USD,2258.6,2259.1,2258.6,2259.1,0.75100000,1696.5841
1706515020,2024-01-29 07:57:00,ETH/USD,2259.3,2259.7,2258.5,2258.5,0.53476153,1207.758915505
1706514960,2024-01-29 07:56:00,ETH/USD,2260.1,2260.1,2260.1,2260.1,0.02586694,58.461871094
1706514900,2024-01-29 07:55:00,ETH/USD,2259.5,2260.0,2259.3,2260.0,0.36426582,823.2407532000001
1706514840,2024-01-29 07:54:00,ETH/USD,2259.7,2259.8,2259.7,2259.7,1.27573284,2882.773498548
1706514780,2024-01-29 07:53:00,ETH/USD,2257.9,2259.2,2257.9,2258.5,1.57622982,3559.91504847
1706514720,2024-01-29 07:52:00,ETH/USD,2260.2,2260.2,2258.4,2258.4,1.13015130,2552.33369592
1706514660,2024-01-29 07:51:00,ETH/USD,2259.1,2259.9,2258.2,2259.9,2.40677722,5439.0758394780005
1706514600,2024-01-29 07:50:00,ETH/USD,2257.9,2259.9,2257.9,2259.9,0.37777362,853.730603838
1706514540,2024-01-29 07:49:00,ETH/USD,2258.6,2258.6,2257.6,2257.9,0.87110750,1966.8736242500001
1706514480,2024-01-29 07:48:00,ETH/USD,2260.0,2260.0,2258.8,2259.1,1.12684136,2545.6473163759997
1706514420,2024-01-29 07:47:00,ETH/USD,2260.5,2260.5,2260.0,2260.0,0.76520385,1729.360701
1706514360,2024-01-29 07:46:00,ETH/USD,2261.7,2261.7,2260.3,2260.3,1.50922765,3411.307257295
1706514300,2024-01-29 07:45:00,ETH/USD,2261.9,2262.0,2261.9,2262.0,0.43421425,982.1926335
1706514240,2024-01-29 07:44:00,ETH/USD,2261.7,2262.2,2261.7,2262.1,0.08640000,195.44544
1706514180,2024-01-29 07:43:00,ETH/USD,2261.8,2261.8,2261.8,2261.8,0.01290000,29.177220000000002
1706514120,2024-01-29 07:42:00,ETH/USD,2260.7,2260.7,2259.8,2260.3,0.30307466,685.0396539980001
1706514060,2024-01-29 07:41:00,ETH/USD,2260.6,2260.6,2259.9,2259.9,0.52449534,1185.307018866
1706514000,2024-01-29 07:40:00,ETH/USD,2261.9,2261.9,2261.9,2261.9,0.00000000,0.0
1706513940,2024-01-29 07:39:00,ETH/USD,2261.9,2261.9,2261.9,2261.9,0.10872405,245.92292869500002
1706513880,2024-01-29 07:38:00,ETH/USD,2263.2,2263.2,2260.3,2260.3,0.89116099,2014.2911856970002
1706513820,2024-01-29 07:37:00,ETH/USD,2265.0,2265.0,2263.7,2263.7,1.30651983,2957.568939171
1706513760,2024-01-29 07:36:00,ETH/USD,2266.5,2266.5,2265.4,2265.4,1.36953720,3102.5495728799997
1706513700,2024-01-29 07:35:00,ETH/USD,2267.5,2267.5,2266.9,2266.9,0.40043185,907.738960765
1706513640,2024-01-29 07:34:00,ETH/USD,2267.1,2267.6,2267.1,2267.5,2.45781367,5573.092496725
1706513580,2024-01-29 07:33:00,ETH/USD,2267.0,2267.0,2266.7,2266.7,1.77618167,4026.0709913889996
1706513520,2024-01-29 07:32:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.00000000,0.0
1706513460,2024-01-29 07:31:00,ETH/USD,2268.4,2268.4,2266.9,2266.9,0.23849597,540.6465143930001
1706513400,2024-01-29 07:30:00,ETH/USD,2269.2,2269.2,2268.0,2268.1,3.50066819,7939.865521739
1706513340,2024-01-29 07:29:00,ETH/USD,2268.7,2269.1,2268.7,2269.1,0.23723323,538.3059221929999
1706513280,2024-01-29 07:28:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.25490000,578.34261
1706513220,2024-01-29 07:27:00,ETH/USD,2269.5,2269.5,2268.9,2268.9,0.04861916,110.312012124
1706513160,2024-01-29 07:26:00,ETH/USD,2270.1,2270.1,2269.1,2269.1,0.61755541,1401.294980831
1706513100,2024-01-29 07:25:00,ETH/USD,2270.1,2270.2,2269.9,2270.1,0.38618364,876.675481164
1706513040,2024-01-29 07:24:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,0.00000000,0.0
1706512980,2024-01-29 07:23:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,0.39107252,887.53908414
1706512920,2024-01-29 07:22:00,ETH/USD,2269.9,2270.3,2269.4,2269.4,0.32428964,735.942909016
1706512860,2024-01-29 07:21:00,ETH/USD,2269.4,2270.0,2269.4,2270.0,0.23897944,542.4833288
1706512800,2024-01-29 07:20:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,1.22200580,2772.4867590400004
1706512740,2024-01-29 07:19:00,ETH/USD,2268.7,2268.7,2268.5,2268.5,0.27766066,629.87320721
1706512680,2024-01-29 07:18:00,ETH/USD,2268.8,2268.8,2268.7,2268.7,0.35110952,796.5621680239999
1706512620,2024-01-29 07:17:00,ETH/USD,2269.1,2269.2,2269.1,2269.1,0.13936652,316.236570532
1706512560,2024-01-29 07:16:00,ETH/USD,2270.0,2270.0,2269.4,2269.4,1.37064947,3110.551907218
1706512500,2024-01-29 07:15:00,ETH/USD,2269.6,2270.2,2269.6,2270.0,0.69979496,1588.5345591999999
1706512440,2024-01-29 07:14:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.05890000,133.67944
1706512380,2024-01-29 07:13:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.01280000,29.05088
1706512320,2024-01-29 07:12:00,ETH/USD,2268.7,2269.1,2268.7,2269.1,1.12535404,2553.5408521639997
1706512260,2024-01-29 07:11:00,ETH/USD,2268.3,2269.0,2268.3,2269.0,0.52352449,1187.87706781
1706512200,2024-01-29 07:10:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.42290000,959.1372
1706512140,2024-01-29 07:09:00,ETH/USD,2266.9,2267.6,2266.9,2267.6,2.16779214,4915.6854566639995
1706512080,2024-01-29 07:08:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.08583480,194.57032464000002
1706512020,2024-01-29 07:07:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.00000000,0.0
1706511960,2024-01-29 07:06:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.01530000,34.69887
1706511900,2024-01-29 07:05:00,ETH/USD,2268.3,2268.3,2267.7,2267.8,1.33035150,3016.9711317
1706511840,2024-01-29 07:04:00,ETH/USD,2268.7,2268.7,2268.2,2268.2,0.07360538,166.951722916
1706511780,2024-01-29 07:03:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.00000000,0.0
1706511720,2024-01-29 07:02:00,ETH/USD,2267.4,2268.0,2267.4,2268.0,2.63244756,5970.39106608
1706511660,2024-01-29 07:01:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.01580000,35.82018
1706511600,2024-01-29 07:00:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1706511540,2024-01-29 06:59:00,ETH/USD,2266.2,2266.5,2266.2,2266.4,0.63103778,1430.184024592
1706511480,2024-01-29 06:58:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.00000000,0.0
1706511420,2024-01-29 06:57:00,ETH/USD,2266.4,2266.4,2266.2,2266.2,0.60531155,1371.75703461
1706511360,2024-01-29 06:56:00,ETH/USD,2267.1,2267.1,2266.5,2266.5,0.36368344,824.2885167600001
1706511300,2024-01-29 06:55:00,ETH/USD,2267.2,2267.2,2266.9,2266.9,0.17030000,386.05307000000005
1706511240,2024-01-29 06:54:00,ETH/USD,2266.1,2266.2,2265.9,2266.2,0.89529174,2028.910141188
1706511180,2024-01-29 06:53:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.04481798,101.566506276
1706511120,2024-01-29 06:52:00,ETH/USD,2267.3,2267.3,2267.2,2267.3,3.23363358,7331.617415934
1706511060,2024-01-29 06:51:00,ETH/USD,2267.3,2267.4,2267.3,2267.4,1.08478415,2459.63958171
1706511000,2024-01-29 06:50:00,ETH/USD,2267.5,2267.5,2267.1,2267.1,0.22351789,506.73740841899996
1706510940,2024-01-29 06:49:00,ETH/USD,2267.3,2267.5,2267.2,2267.5,3.32367830,7536.4405452500005
1706510880,2024-01-29 06:48:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.00000000,0.0
1706510820,2024-01-29 06:47:00,ETH/USD,2266.2,2266.2,2266.1,2266.1,1.15310000,2613.03991
1706510760,2024-01-29 06:46:00,ETH/USD,2265.1,2266.0,2265.1,2266.0,0.13070000,296.1662
1706510700,2024-01-29 06:45:00,ETH/USD,2265.4,2265.4,2264.9,2264.9,0.13136498,297.528543202
1706510640,2024-01-29 06:44:00,ETH/USD,2266.1,2266.1,2265.5,2265.5,2.91079155,6594.398256525
1706510580,2024-01-29 06:43:00,ETH/USD,2266.4,2266.4,2266.1,2266.1,0.25403767,575.674763987
1706510520,2024-01-29 06:42:00,ETH/USD,2266.5,2266.5,2266.4,2266.4,1.10069099,2494.606059736
1706510460,2024-01-29 06:41:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.00000000,0.0
1706510400,2024-01-29 06:40:00,ETH/USD,2267.5,2267.5,2267.4,2267.4,1.35281716,3067.3776285840004
1706510340,2024-01-29 06:39:00,ETH/USD,2267.4,2267.4,2266.7,2266.7,1.19258362,2703.229291454
1706510280,2024-01-29 06:38:00,ETH/USD,2267.3,2267.3,2266.6,2266.6,0.30245461,685.543619026
1706510220,2024-01-29 06:37:00,ETH/USD,2268.1,2268.1,2267.1,2267.1,0.07631014,173.002718394
1706510160,2024-01-29 06:36:00,ETH/USD,2268.5,2268.5,2268.4,2268.4,1.39350655,3161.03025802
1706510100,2024-01-29 06:35:00,ETH/USD,2267.5,2268.5,2267.5,2268.5,2.66375445,6042.726969824999
1706510040,2024-01-29 06:34:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.01280000,29.024
1706509980,2024-01-29 06:33:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.00000000,0.0
1706509920,2024-01-29 06:32:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.00000000,0.0
1706509860,2024-01-29 06:31:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,1.10250000,2499.8085
1706509800,2024-01-29 06:30:00,ETH/USD,2267.3,2267.4,2267.3,2267.4,0.56353810,1277.7662879400002
1706509740,2024-01-29 06:29:00,ETH/USD,2267.1,2267.1,2267.0,2267.0,0.08210000,186.12070000000003
1706509680,2024-01-29 06:28:00,ETH/USD,2268.0,2268.0,2267.5,2267.5,1.14771773,2602.4499527750004
1706509620,2024-01-29 06:27:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.02010000,45.590819999999994
1706509560,2024-01-29 06:26:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.29799602,675.944372166
1706509500,2024-01-29 06:25:00,ETH/USD,2268.6,2268.6,2268.4,2268.5,0.67850000,1539.17725
1706509440,2024-01-29 06:24:00,ETH/USD,2269.6,2269.6,2269.2,2269.2,1.20101310,2725.33892652
1706509380,2024-01-29 06:23:00,ETH/USD,2268.8,2269.7,2268.8,2269.6,9.82499457,22298.807676072
1706509320,2024-01-29 06:22:00,ETH/USD,2268.6,2268.9,2267.9,2268.9,10.54207596,23918.916145644
1706509260,2024-01-29 06:21:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.12140481,275.30968763699997
1706509200,2024-01-29 06:20:00,ETH/USD,2267.6,2267.6,2267.5,2267.5,1.26840243,2876.1025100250004
1706509140,2024-01-29 06:19:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.03620000,82.06902000000001
1706509080,2024-01-29 06:18:00,ETH/USD,2265.5,2265.6,2265.5,2265.6,0.03416888,77.41301452799999
1706509020,2024-01-29 06:17:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.01100000,24.9128
1706508960,2024-01-29 06:16:00,ETH/USD,2265.2,2265.2,2264.6,2264.7,1.15408410,2613.6542612699996
1706508900,2024-01-29 06:15:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.00000000,0.0
1706508840,2024-01-29 06:14:00,ETH/USD,2266.8,2266.8,2265.8,2265.8,4.36959995,9900.63956671
1706508780,2024-01-29 06:13:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.04050000,91.82565000000001
1706508720,2024-01-29 06:12:00,ETH/USD,2267.2,2267.2,2267.2,2267.2,0.00000000,0.0
1706508660,2024-01-29 06:11:00,ETH/USD,2267.1,2267.2,2266.6,2267.2,1.84320839,4178.922061808
1706508600,2024-01-29 06:10:00,ETH/USD,2265.9,2266.6,2265.9,2266.6,9.32911461,21145.371175025997
1706508540,2024-01-29 06:09:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.20360000,461.31688
1706508480,2024-01-29 06:08:00,ETH/USD,2266.5,2266.5,2266.0,2266.0,0.21586791,489.15668406
1706508420,2024-01-29 06:07:00,ETH/USD,2266.6,2266.7,2266.6,2266.7,0.65400051,1482.422956017
1706508360,2024-01-29 06:06:00,ETH/USD,2265.9,2266.4,2265.9,2266.4,0.17544668,397.632355552
1706508300,2024-01-29 06:05:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00000000,0.0
1706508240,2024-01-29 06:04:00,ETH/USD,2264.5,2264.8,2264.5,2264.8,1.35960000,3079.22208
1706508180,2024-01-29 06:03:00,ETH/USD,2265.6,2265.9,2264.7,2264.7,0.41690736,944.170098192
1706508120,2024-01-29 06:02:00,ETH/USD,2265.4,2265.4,2265.3,2265.3,0.03113451,70.52900550300001
1706508060,2024-01-29 06:01:00,ETH/USD,2264.9,2265.4,2264.9,2265.4,0.50612291,1146.570840314
1706508000,2024-01-29 06:00:00,ETH/USD,2264.3,2264.9,2264.3,2264.9,0.20413143,462.337275807
1706507940,2024-01-29 05:59:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.08440000,191.0816
1706507880,2024-01-29 05:58:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.71592950,1621.0075739
1706507820,2024-01-29 05:57:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00000000,0.0
1706507760,2024-01-29 05:56:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,1.14659000,2596.7970320000004
1706507700,2024-01-29 05:55:00,ETH/USD,2263.8,2264.1,2263.8,2264.1,0.23064553,522.2045444729999
1706507640,2024-01-29 05:54:00,ETH/USD,2263.2,2263.2,2263.2,2263.2,0.08589710,194.40231672
1706507580,2024-01-29 05:53:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.10536191,238.46561090300003
1706507520,2024-01-29 05:52:00,ETH/USD,2263.7,2263.7,2263.3,2263.3,0.28077103,635.469072199
1706507460,2024-01-29 05:51:00,ETH/USD,2264.9,2264.9,2263.6,2263.6,0.73846201,1671.5826058359999
1706507400,2024-01-29 05:50:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00000000,0.0
1706507340,2024-01-29 05:49:00,ETH/USD,2264.5,2264.8,2264.5,2264.8,2.66760411,6041.589788328
1706507280,2024-01-29 05:48:00,ETH/USD,2264.7,2264.7,2264.6,2264.6,0.16840191,381.362965386
1706507220,2024-01-29 05:47:00,ETH/USD,2264.6,2264.8,2264.6,2264.6,0.48330000,1094.48118
1706507160,2024-01-29 05:46:00,ETH/USD,2264.7,2264.7,2264.6,2264.6,0.08601267,194.78429248199998
1706507100,2024-01-29 05:45:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.08540389,193.37148773799998
1706507040,2024-01-29 05:44:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.01150000,26.039450000000002
1706506980,2024-01-29 05:43:00,ETH/USD,2264.2,2264.2,2264.1,2264.1,1.40031060,3170.44322946
1706506920,2024-01-29 05:42:00,ETH/USD,2265.1,2265.1,2264.7,2264.7,0.63393359,1435.669401273
1706506860,2024-01-29 05:41:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.15530000,351.83215
1706506800,2024-01-29 05:40:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.01410000,31.939319999999995
1706506740,2024-01-29 05:39:00,ETH/USD,2265.2,2265.6,2265.2,2265.5,1.11356184,2522.77434852
1706506680,2024-01-29 05:38:00,ETH/USD,2264.3,2265.5,2264.3,2265.5,0.46303759,1049.011660145
1706506620,2024-01-29 05:37:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1706506560,2024-01-29 05:36:00,ETH/USD,2265.4,2265.4,2265.1,2265.1,0.05746588,130.165964788
1706506500,2024-01-29 05:35:00,ETH/USD,2265.8,2266.4,2265.8,2266.2,5.25294530,11904.22463886
1706506440,2024-01-29 05:34:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.08540000,193.46516000000003
1706506380,2024-01-29 05:33:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1706506320,2024-01-29 05:32:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.02463032,55.799989960000005
1706506260,2024-01-29 05:31:00,ETH/USD,2266.2,2266.2,2265.1,2265.1,0.38792799,878.6956901489999
1706506200,2024-01-29 05:30:00,ETH/USD,2266.1,2266.6,2266.1,2266.6,0.08500000,192.661
1706506140,2024-01-29 05:29:00,ETH/USD,2265.9,2266.0,2265.8,2266.0,1.01045716,2289.69592456
1706506080,2024-01-29 05:28:00,ETH/USD,2265.1,2265.2,2265.1,2265.2,0.07690000,174.19387999999998
1706506020,2024-01-29 05:27:00,ETH/USD,2265.0,2265.0,2264.4,2264.7,0.92476453,2094.314231091
1706505960,2024-01-29 05:26:00,ETH/USD,2265.1,2265.1,2264.7,2264.7,0.08139489,184.33500738299998
1706505900,2024-01-29 05:25:00,ETH/USD,2265.2,2265.2,2264.4,2264.9,0.48991197,1109.601620853
1706505840,2024-01-29 05:24:00,ETH/USD,2265.5,2265.5,2264.2,2264.2,1.34283928,3040.4566977759996
1706505780,2024-01-29 05:23:00,ETH/USD,2266.1,2266.1,2265.4,2265.4,0.82833726,1876.515228804
1706505720,2024-01-29 05:22:00,ETH/USD,2266.5,2266.5,2266.0,2266.0,0.28792585,652.4399761
1706505660,2024-01-29 05:21:00,ETH/USD,2266.9,2266.9,2266.8,2266.8,0.23300000,528.1644000000001
1706505600,2024-01-29 05:20:00,ETH/USD,2267.1,2267.1,2266.9,2266.9,0.24781984,561.782795296
1706505540,2024-01-29 05:19:00,ETH/USD,2267.2,2267.2,2267.2,2267.2,0.24610000,557.95792
1706505480,2024-01-29 05:18:00,ETH/USD,2267.6,2268.1,2267.3,2267.3,10.02348311,22726.243255303005
1706505420,2024-01-29 05:17:00,ETH/USD,2267.7,2267.7,2267.6,2267.6,0.34329832,778.463270432
1706505360,2024-01-29 05:16:00,ETH/USD,2268.6,2268.6,2267.8,2267.8,0.87648304,1987.6882381120001
1706505300,2024-01-29 05:15:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,1.17988064,2677.14917216
1706505240,2024-01-29 05:14:00,ETH/USD,2268.1,2268.4,2268.1,2268.4,0.43350000,983.3514
1706505180,2024-01-29 05:13:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.00000000,0.0
1706505120,2024-01-29 05:12:00,ETH/USD,2267.8,2268.1,2267.7,2267.7,1.35590612,3074.788308324
1706505060,2024-01-29 05:11:00,ETH/USD,2267.2,2267.4,2267.2,2267.4,0.10389562,235.57292878799998
1706505000,2024-01-29 05:10:00,ETH/USD,2267.6,2267.6,2267.4,2267.5,0.12550000,284.57125
1706504940,2024-01-29 05:09:00,ETH/USD,2267.6,2267.7,2267.5,2267.7,0.09110000,206.58747
1706504880,2024-01-29 05:08:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,1.16486755,2642.38555042
1706504820,2024-01-29 05:07:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.08432029,191.22998569100002
1706504760,2024-01-29 05:06:00,ETH/USD,2267.9,2267.9,2267.6,2267.6,1.47278775,3339.6935019
1706504700,2024-01-29 05:05:00,ETH/USD,2269.0,2269.0,2267.6,2267.6,0.43539884,987.310409584
1706504640,2024-01-29 05:04:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.00000000,0.0
1706504580,2024-01-29 05:03:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.01240000,28.138079999999995
1706504520,2024-01-29 05:02:00,ETH/USD,2269.5,2269.5,2269.1,2269.2,1.97727922,4486.842006024
1706504460,2024-01-29 05:01:00,ETH/USD,2269.4,2269.5,2269.4,2269.5,0.08721347,197.930970165
1706504400,2024-01-29 05:00:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.00000000,0.0
1706504340,2024-01-29 04:59:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.02130000,48.304140000000004
1706504280,2024-01-29 04:58:00,ETH/USD,2268.1,2268.1,2267.9,2267.9,0.16277518,369.15783072199997
1706504220,2024-01-29 04:57:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.03000000,68.02799999999999
1706504160,2024-01-29 04:56:00,ETH/USD,2268.0,2268.1,2267.7,2267.7,0.21551146,488.71533784199994
1706504100,2024-01-29 04:55:00,ETH/USD,2267.9,2268.1,2267.6,2268.1,2.28850000,5190.54685
1706504040,2024-01-29 04:54:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.14760000,334.7568
1706503980,2024-01-29 04:53:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.01920000,43.54176
1706503920,2024-01-29 04:52:00,ETH/USD,2268.2,2268.3,2268.2,2268.2,3.25190000,7375.95958
1706503860,2024-01-29 04:51:00,ETH/USD,2268.4,2268.7,2268.4,2268.7,0.18144587,411.64624526899996
1706503800,2024-01-29 04:50:00,ETH/USD,2267.6,2267.9,2267.6,2267.6,0.17350425,393.43823729999997
1706503740,2024-01-29 04:49:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,1.11120000,2520.42384
1706503680,2024-01-29 04:48:00,ETH/USD,2267.0,2267.0,2267.0,2267.0,0.00000000,0.0
1706503620,2024-01-29 04:47:00,ETH/USD,2267.0,2267.0,2267.0,2267.0,0.00000000,0.0
1706503560,2024-01-29 04:46:00,ETH/USD,2267.5,2267.5,2267.0,2267.0,1.29715864,2940.65863688
1706503500,2024-01-29 04:45:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.11430000,259.17525
1706503440,2024-01-29 04:44:00,ETH/USD,2267.3,2267.3,2267.2,2267.3,3.23616764,7337.362890172001
1706503380,2024-01-29 04:43:00,ETH/USD,2266.5,2267.4,2266.5,2267.4,1.10240000,2499.58176
1706503320,2024-01-29 04:42:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.07250341,164.299977401
1706503260,2024-01-29 04:41:00,ETH/USD,2266.7,2266.7,2265.6,2266.3,0.12513163,283.585813069
1706503200,2024-01-29 04:40:00,ETH/USD,2268.0,2268.0,2267.1,2267.1,0.44659770,1012.4816456699999
1706503140,2024-01-29 04:39:00,ETH/USD,2269.7,2269.7,2268.6,2268.6,1.47789727,3352.757746722
1706503080,2024-01-29 04:38:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.05136585,116.55938681999999
1706503020,2024-01-29 04:37:00,ETH/USD,2268.8,2269.1,2268.8,2269.1,0.21649819,491.256042929
1706502960,2024-01-29 04:36:00,ETH/USD,2269.4,2269.8,2269.4,2269.8,0.08740000,198.38052000000002
1706502900,2024-01-29 04:35:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.00000000,0.0
1706502840,2024-01-29 04:34:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.04600000,104.40159999999999
1706502780,2024-01-29 04:33:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.10630000,241.22659000000004
1706502720,2024-01-29 04:32:00,ETH/USD,2269.2,2269.5,2268.8,2268.8,0.70351985,1596.1458356800001
1706502660,2024-01-29 04:31:00,ETH/USD,2268.9,2268.9,2268.3,2268.3,7.48560111,16979.588997813004
1706502600,2024-01-29 04:30:00,ETH/USD,2268.4,2269.2,2268.4,2269.0,0.12390000,281.1291
1706502540,2024-01-29 04:29:00,ETH/USD,2268.0,2268.1,2267.9,2268.1,0.44946069,1019.421790989
1706502480,2024-01-29 04:28:00,ETH/USD,2268.5,2268.5,2268.3,2268.4,1.91212293,4337.459654412
1706502420,2024-01-29 04:27:00,ETH/USD,2268.7,2268.8,2268.5,2268.5,0.11260393,255.44201520500002
1706502360,2024-01-29 04:26:00,ETH/USD,2269.6,2269.6,2268.6,2268.6,0.30060000,681.94116
1706502300,2024-01-29 04:25:00,ETH/USD,2269.9,2270.3,2269.6,2269.6,2.36290561,5362.850572455999
1706502240,2024-01-29 04:24:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.20800000,472.1392
1706502180,2024-01-29 04:23:00,ETH/USD,2268.4,2269.9,2268.4,2269.9,0.07180000,162.97882
1706502120,2024-01-29 04:22:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.42640000,967.1604799999999
1706502060,2024-01-29 04:21:00,ETH/USD,2268.2,2268.2,2268.1,2268.2,0.27601252,626.0515978639999
1706502000,2024-01-29 04:20:00,ETH/USD,2269.5,2269.5,2268.9,2268.9,0.93834444,2129.009699916
1706501940,2024-01-29 04:19:00,ETH/USD,2269.2,2269.5,2269.2,2269.5,3.33670824,7572.65935068
1706501880,2024-01-29 04:18:00,ETH/USD,2269.3,2269.3,2268.9,2269.0,0.80200745,1819.7549040499998
1706501820,2024-01-29 04:17:00,ETH/USD,2269.8,2269.8,2269.5,2269.5,2.20282871,4999.319757345
1706501760,2024-01-29 04:16:00,ETH/USD,2270.1,2270.1,2269.7,2269.7,0.12084480,274.28144255999996
1706501700,2024-01-29 04:15:00,ETH/USD,2271.5,2271.5,2270.7,2270.7,0.15395596,349.58779837199995
1706501640,2024-01-29 04:14:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.09395186,213.41164999
1706501580,2024-01-29 04:13:00,ETH/USD,2271.5,2271.7,2271.5,2271.7,0.06579358,149.463275686
1706501520,2024-01-29 04:12:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.00000000,0.0
1706501460,2024-01-29 04:11:00,ETH/USD,2271.8,2271.8,2271.7,2271.7,0.29374866,667.308830922
1706501400,2024-01-29 04:10:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.09510000,216.09573000000003
1706501340,2024-01-29 04:09:00,ETH/USD,2273.8,2273.8,2273.5,2273.5,1.31713495,2994.506308825
1706501280,2024-01-29 04:08:00,ETH/USD,2271.8,2271.8,2271.8,2271.8,11.38168849,25856.919911582
1706501220,2024-01-29 04:07:00,ETH/USD,2271.8,2271.8,2271.4,2271.7,0.11996640,272.52767087999996
1706501160,2024-01-29 04:06:00,ETH/USD,2271.8,2271.8,2271.7,2271.7,2.23351151,5073.868097267
1706501100,2024-01-29 04:05:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.06390000,145.16162999999997
1706501040,2024-01-29 04:04:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.00000000,0.0
1706500980,2024-01-29 04:03:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.00000000,0.0
1706500920,2024-01-29 04:02:00,ETH/USD,2271.0,2271.6,2271.0,2271.6,0.91800000,2085.3288000000002
1706500860,2024-01-29 04:01:00,ETH/USD,2271.3,2271.3,2270.7,2270.8,0.08637646,196.14366536800003
1706500800,2024-01-29 04:00:00,ETH/USD,2271.7,2271.8,2271.5,2271.5,9.33146000,21196.41139
1706500740,2024-01-29 03:59:00,ETH/USD,2271.9,2271.9,2271.7,2271.7,1.11280000,2527.94776
1706500680,2024-01-29 03:58:00,ETH/USD,2271.5,2271.6,2271.3,2271.6,0.57990000,1317.3008399999999
1706500620,2024-01-29 03:57:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.65020000,1476.66922
1706500560,2024-01-29 03:56:00,ETH/USD,2272.2,2272.2,2271.3,2271.3,1.25338804,2846.820255252
1706500500,2024-01-29 03:55:00,ETH/USD,2271.6,2271.6,2271.1,2271.1,1.43650988,3262.457588468
1706500440,2024-01-29 03:54:00,ETH/USD,2272.0,2272.2,2271.5,2271.5,0.38485597,874.2003358549999
1706500380,2024-01-29 03:53:00,ETH/USD,2272.2,2272.2,2271.6,2271.7,0.15760000,358.01991999999996
1706500320,2024-01-29 03:52:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.03190000,72.46722999999999
1706500260,2024-01-29 03:51:00,ETH/USD,2272.3,2272.3,2271.9,2271.9,0.12339277,280.336034163
1706500200,2024-01-29 03:50:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,1.49900000,3406.7773
1706500140,2024-01-29 03:49:00,ETH/USD,2272.8,2272.8,2272.5,2272.5,0.12387997,281.517231825
1706500080,2024-01-29 03:48:00,ETH/USD,2272.9,2272.9,2272.7,2272.7,0.19120000,434.54024
1706500020,2024-01-29 03:47:00,ETH/USD,2273.5,2273.7,2272.8,2272.8,0.52121934,1184.6273159520001
1706499960,2024-01-29 03:46:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.00000000,0.0
1706499900,2024-01-29 03:45:00,ETH/USD,2274.9,2274.9,2274.2,2274.2,0.06757654,153.68256726799999
1706499840,2024-01-29 03:44:00,ETH/USD,2275.6,2276.1,2275.6,2276.1,0.07660000,174.34926
1706499780,2024-01-29 03:43:00,ETH/USD,2275.3,2275.5,2275.3,2275.5,0.12760000,290.3538
1706499720,2024-01-29 03:42:00,ETH/USD,2274.6,2275.1,2274.6,2274.8,0.73487318,1671.6895098640002
1706499660,2024-01-29 03:41:00,ETH/USD,2276.0,2276.0,2274.9,2274.9,0.09710306,220.89975119400003
1706499600,2024-01-29 03:40:00,ETH/USD,2276.3,2276.8,2276.3,2276.7,0.73120000,1664.7230399999999
1706499540,2024-01-29 03:39:00,ETH/USD,2276.1,2276.1,2275.9,2275.9,0.39674819,902.959205621
1706499480,2024-01-29 03:38:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.00000000,0.0
1706499420,2024-01-29 03:37:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.02133167,48.548747753
1706499360,2024-01-29 03:36:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.00000000,0.0
1706499300,2024-01-29 03:35:00,ETH/USD,2274.5,2274.5,2274.2,2274.2,0.40150000,913.0912999999999
1706499240,2024-01-29 03:34:00,ETH/USD,2275.2,2275.2,2273.6,2274.4,0.68236287,1551.966111528
1706499180,2024-01-29 03:33:00,ETH/USD,2273.9,2274.0,2273.8,2273.9,0.67647109,1538.227611551
1706499120,2024-01-29 03:32:00,ETH/USD,2276.0,2276.0,2274.3,2274.3,0.79430268,1806.4825851240003
1706499060,2024-01-29 03:31:00,ETH/USD,2277.0,2277.7,2276.8,2276.8,2.59439518,5906.918945824
1706499000,2024-01-29 03:30:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.00000000,0.0
1706498940,2024-01-29 03:29:00,ETH/USD,2276.4,2276.6,2276.4,2276.6,0.21090000,480.13494
1706498880,2024-01-29 03:28:00,ETH/USD,2276.6,2276.6,2276.4,2276.5,1.48073570,3370.8948210500002
1706498820,2024-01-29 03:27:00,ETH/USD,2275.3,2275.5,2275.3,2275.5,0.34002809,773.733918795
1706498760,2024-01-29 03:26:00,ETH/USD,2275.5,2275.6,2274.9,2274.9,2.42964011,5527.188286238999
1706498700,2024-01-29 03:25:00,ETH/USD,2276.2,2276.2,2275.3,2275.3,0.23667922,538.516229266
1706498640,2024-01-29 03:24:00,ETH/USD,2275.5,2276.3,2275.5,2276.3,0.43143644,982.078768372
1706498580,2024-01-29 03:23:00,ETH/USD,2275.1,2275.1,2274.7,2274.7,0.05710000,129.88537
1706498520,2024-01-29 03:22:00,ETH/USD,2273.3,2274.7,2273.3,2274.7,0.31072200,706.7993333999999
1706498460,2024-01-29 03:21:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.07636612,173.534371088
1706498400,2024-01-29 03:20:00,ETH/USD,2274.6,2275.8,2273.1,2273.4,3.73626407,8494.022736738
1706498340,2024-01-29 03:19:00,ETH/USD,2274.1,2274.8,2274.1,2274.6,2.13982789,4867.252518593999
1706498280,2024-01-29 03:18:00,ETH/USD,2273.8,2274.1,2273.8,2273.9,1.36593030,3105.98890917
1706498220,2024-01-29 03:17:00,ETH/USD,2275.2,2275.2,2273.5,2273.5,0.73731126,1676.2771496100002
1706498160,2024-01-29 03:16:00,ETH/USD,2274.9,2274.9,2274.0,2274.0,0.06209722,141.20907828
1706498100,2024-01-29 03:15:00,ETH/USD,2272.4,2274.2,2272.4,2274.2,1.47998062,3365.771926004
1706498040,2024-01-29 03:14:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.16940000,384.92762000000005
1706497980,2024-01-29 03:13:00,ETH/USD,2272.1,2272.1,2271.9,2272.1,14.37171911,32653.982989831
1706497920,2024-01-29 03:12:00,ETH/USD,2272.8,2273.4,2272.6,2272.6,0.16016420,363.98916092
1706497860,2024-01-29 03:11:00,ETH/USD,2271.8,2273.2,2271.8,2272.9,1.96983864,4477.246244856
1706497800,2024-01-29 03:10:00,ETH/USD,2271.4,2271.8,2271.4,2271.8,1.58491071,3600.6001509780003
1706497740,2024-01-29 03:09:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.04250000,96.53875000000001
1706497680,2024-01-29 03:08:00,ETH/USD,2270.9,2271.1,2270.9,2271.1,0.05759438,130.802596418
1706497620,2024-01-29 03:07:00,ETH/USD,2270.8,2270.8,2270.7,2270.7,1.15490000,2622.43143
1706497560,2024-01-29 03:06:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.24610000,558.74544
1706497500,2024-01-29 03:05:00,ETH/USD,2269.7,2270.5,2269.7,2270.5,0.20321139,461.391460995
1706497440,2024-01-29 03:04:00,ETH/USD,2270.6,2270.6,2269.9,2269.9,1.25627515,2851.618962985
1706497380,2024-01-29 03:03:00,ETH/USD,2270.1,2271.1,2270.1,2271.1,1.76648839,4011.8717825289996
1706497320,2024-01-29 03:02:00,ETH/USD,2270.1,2270.1,2269.9,2269.9,2.62838424,5966.169386376
1706497260,2024-01-29 03:01:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.00000000,0.0
1706497200,2024-01-29 03:00:00,ETH/USD,2268.2,2268.6,2268.2,2268.6,0.20990000,476.17913999999996
1706497140,2024-01-29 02:59:00,ETH/USD,2268.0,2268.1,2268.0,2268.1,0.06878476,156.010714156
1706497080,2024-01-29 02:58:00,ETH/USD,2266.8,2267.5,2266.2,2267.4,46.43821932,105294.018486168
1706497020,2024-01-29 02:57:00,ETH/USD,2267.1,2267.4,2266.5,2266.5,30.50244958,69133.80197307
1706496960,2024-01-29 02:56:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.13816606,313.20864141400006
1706496900,2024-01-29 02:55:00,ETH/USD,2268.3,2268.3,2266.7,2266.7,0.18967742,429.941807914
1706496840,2024-01-29 02:54:00,ETH/USD,2269.0,2269.0,2268.3,2268.3,1.17909133,2674.5328638390006
1706496780,2024-01-29 02:53:00,ETH/USD,2269.0,2269.0,2268.8,2268.8,1.81994974,4129.101970112
1706496720,2024-01-29 02:52:00,ETH/USD,2269.6,2269.6,2269.3,2269.3,0.44930000,1019.59649
1706496660,2024-01-29 02:51:00,ETH/USD,2269.4,2269.5,2269.3,2269.3,0.28980000,657.64314
1706496600,2024-01-29 02:50:00,ETH/USD,2268.9,2268.9,2268.6,2268.6,0.61682190,1399.32216234
1706496540,2024-01-29 02:49:00,ETH/USD,2268.3,2269.0,2268.3,2269.0,0.27722936,629.03341784
1706496480,2024-01-29 02:48:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.44083935,999.9999815400001
1706496420,2024-01-29 02:47:00,ETH/USD,2267.7,2267.7,2266.9,2266.9,0.56541115,1281.730535935
1706496360,2024-01-29 02:46:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.03860000,87.55252
1706496300,2024-01-29 02:45:00,ETH/USD,2268.8,2268.8,2268.3,2268.4,0.33027340,749.19218056
1706496240,2024-01-29 02:44:00,ETH/USD,2268.6,2268.8,2268.6,2268.8,0.14004960,317.74453248000003
1706496180,2024-01-29 02:43:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.01280000,29.043200000000002
1706496120,2024-01-29 02:42:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.74602405,1692.87777426
1706496060,2024-01-29 02:41:00,ETH/USD,2269.1,2269.1,2268.4,2268.4,2.11358034,4794.445643256
1706496000,2024-01-29 02:40:00,ETH/USD,2267.3,2267.3,2267.1,2267.1,1.72443000,3909.4552529999996
1706495940,2024-01-29 02:39:00,ETH/USD,2267.1,2267.3,2267.1,2267.3,0.15685958,355.647725734
1706495880,2024-01-29 02:38:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.06190000,140.30254
1706495820,2024-01-29 02:37:00,ETH/USD,2266.5,2266.9,2266.5,2266.8,2.08280000,4721.291040000001
1706495760,2024-01-29 02:36:00,ETH/USD,2267.8,2268.1,2266.9,2266.9,0.38655083,876.2720765270001
1706495700,2024-01-29 02:35:00,ETH/USD,2269.6,2269.6,2268.0,2268.0,0.58763195,1332.7492626
1706495640,2024-01-29 02:34:00,ETH/USD,2270.3,2270.3,2269.9,2269.9,1.59100945,3611.432350555
1706495580,2024-01-29 02:33:00,ETH/USD,2270.8,2270.8,2270.3,2270.3,1.37731223,3126.911955769
1706495520,2024-01-29 02:32:00,ETH/USD,2269.3,2270.4,2269.3,2270.4,0.28203001,640.320934704
1706495460,2024-01-29 02:31:00,ETH/USD,2268.1,2269.2,2267.9,2269.2,3.10000000,7034.5199999999995
1706495400,2024-01-29 02:30:00,ETH/USD,2267.9,2268.1,2267.6,2268.1,0.53472584,1212.811677704
1706495340,2024-01-29 02:29:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.14080000,319.32032000000004
1706495280,2024-01-29 02:28:00,ETH/USD,2267.8,2267.9,2267.8,2267.9,0.05164987,117.136740173
1706495220,2024-01-29 02:27:00,ETH/USD,2267.8,2267.9,2267.8,2267.9,0.03077149,69.786662171
1706495160,2024-01-29 02:26:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.50520000,1145.74308
1706495100,2024-01-29 02:25:00,ETH/USD,2268.3,2268.5,2268.3,2268.5,0.21807084,494.69370053999995
1706495040,2024-01-29 02:24:00,ETH/USD,2268.8,2268.8,2268.6,2268.6,0.01963551,44.545117985999994
1706494980,2024-01-29 02:23:00,ETH/USD,2268.4,2268.9,2268.4,2268.9,2.39439987,5432.653865043
1706494920,2024-01-29 02:22:00,ETH/USD,2268.7,2268.7,2268.6,2268.6,0.06772337,153.637237182
1706494860,2024-01-29 02:21:00,ETH/USD,2267.4,2268.2,2267.4,2268.1,0.20350000,461.55834999999996
1706494800,2024-01-29 02:20:00,ETH/USD,2267.2,2267.2,2267.2,2267.2,0.11522312,261.23385766399997
1706494740,2024-01-29 02:19:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.03000000,68.007
1706494680,2024-01-29 02:18:00,ETH/USD,2266.9,2267.2,2266.9,2267.2,0.06320000,143.28704
1706494620,2024-01-29 02:17:00,ETH/USD,2266.2,2267.1,2266.1,2267.1,0.04429842,100.428947982
1706494560,2024-01-29 02:16:00,ETH/USD,2266.7,2266.7,2265.9,2265.9,1.82852617,4143.257448603
1706494500,2024-01-29 02:15:00,ETH/USD,2266.9,2267.8,2266.9,2267.8,1.01280000,2296.82784
1706494440,2024-01-29 02:14:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.02609202,59.13234492600001
1706494380,2024-01-29 02:13:00,ETH/USD,2267.4,2267.4,2266.5,2266.5,0.82547975,1870.949853375
1706494320,2024-01-29 02:12:00,ETH/USD,2267.6,2268.0,2267.6,2268.0,0.14629056,331.78699007999995
1706494260,2024-01-29 02:11:00,ETH/USD,2266.1,2267.5,2266.1,2267.5,1.29922877,2946.001235975
1706494200,2024-01-29 02:10:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.18137338,410.93766706599996
1706494140,2024-01-29 02:09:00,ETH/USD,2265.4,2265.4,2265.3,2265.4,0.30520586,691.4133552440001
1706494080,2024-01-29 02:08:00,ETH/USD,2265.1,2265.1,2264.9,2265.0,0.30612080,693.3636120000001
1706494020,2024-01-29 02:07:00,ETH/USD,2265.4,2266.2,2265.0,2265.7,0.50218018,1137.7896338259998
1706493960,2024-01-29 02:06:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,0.02130000,48.2658
1706493900,2024-01-29 02:05:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.08890000,201.30516000000003
1706493840,2024-01-29 02:04:00,ETH/USD,2263.0,2263.8,2263.0,2263.8,0.50275476,1138.136225688
1706493780,2024-01-29 02:03:00,ETH/USD,2263.7,2263.7,2263.5,2263.5,0.18248003,413.04354790499997
1706493720,2024-01-29 02:02:00,ETH/USD,2263.9,2263.9,2263.8,2263.8,0.32012111,724.6901688180001
1706493660,2024-01-29 02:01:00,ETH/USD,2265.3,2265.3,2264.6,2264.6,0.60853489,1378.0881118940001
1706493600,2024-01-29 02:00:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.20320000,460.20736
1706493540,2024-01-29 01:59:00,ETH/USD,2264.6,2264.6,2264.1,2264.1,0.56155607,1271.4190980869998
1706493480,2024-01-29 01:58:00,ETH/USD,2264.4,2264.5,2264.4,2264.5,0.49150000,1113.00175
1706493420,2024-01-29 01:57:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.02830000,64.07969
1706493360,2024-01-29 01:56:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.01200000,27.1752
1706493300,2024-01-29 01:55:00,ETH/USD,2265.0,2265.1,2264.6,2265.1,0.30763084,696.814615684
1706493240,2024-01-29 01:54:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.04310000,97.6215
1706493180,2024-01-29 01:53:00,ETH/USD,2264.5,2264.6,2264.0,2264.3,20.37153390,46127.26420977
1706493120,2024-01-29 01:52:00,ETH/USD,2264.1,2264.7,2264.1,2264.6,0.08960018,202.908567628
1706493060,2024-01-29 01:51:00,ETH/USD,2265.3,2265.4,2264.7,2264.7,0.18870000,427.34889
1706493000,2024-01-29 01:50:00,ETH/USD,2265.4,2265.4,2264.0,2264.0,1.27432031,2885.0611818400002
1706492940,2024-01-29 01:49:00,ETH/USD,2265.9,2265.9,2265.3,2265.3,0.04158076,94.19289562800002
1706492880,2024-01-29 01:48:00,ETH/USD,2265.8,2267.0,2265.8,2266.5,0.42389949,960.768194085
1706492820,2024-01-29 01:47:00,ETH/USD,2265.9,2266.3,2265.9,2266.2,0.89255418,2022.7062827159998
1706492760,2024-01-29 01:46:00,ETH/USD,2268.1,2268.1,2266.4,2267.0,0.73681824,1670.36695008
1706492700,2024-01-29 01:45:00,ETH/USD,2268.7,2268.7,2268.2,2268.2,0.48070609,1090.337553338
1706492640,2024-01-29 01:44:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.19850000,450.3568000000001
1706492580,2024-01-29 01:43:00,ETH/USD,2268.3,2269.3,2268.3,2269.0,6.79388444,15415.32379436
1706492520,2024-01-29 01:42:00,ETH/USD,2268.9,2268.9,2268.3,2268.3,0.65070208,1475.9875280640001
1706492460,2024-01-29 01:41:00,ETH/USD,2269.9,2269.9,2269.0,2269.0,0.75872440,1721.5456636
1706492400,2024-01-29 01:40:00,ETH/USD,2270.7,2270.7,2269.7,2269.9,0.35639230,808.97488177
1706492340,2024-01-29 01:39:00,ETH/USD,2270.2,2270.8,2270.2,2270.8,0.24437925,554.9364009000001
1706492280,2024-01-29 01:38:00,ETH/USD,2273.0,2273.0,2271.2,2271.2,0.38527409,875.0345132079999
1706492220,2024-01-29 01:37:00,ETH/USD,2273.6,2273.6,2272.4,2273.6,0.45888788,1043.327483968
1706492160,2024-01-29 01:36:00,ETH/USD,2271.1,2273.3,2271.0,2273.3,23.96756147,54485.457489751
1706492100,2024-01-29 01:35:00,ETH/USD,2272.5,2272.5,2271.9,2271.9,0.64894203,1474.331397957
1706492040,2024-01-29 01:34:00,ETH/USD,2271.7,2273.1,2271.7,2273.1,0.11926022,271.090406082
1706491980,2024-01-29 01:33:00,ETH/USD,2272.5,2272.5,2271.8,2271.9,0.44994508,1022.2302272520001
1706491920,2024-01-29 01:32:00,ETH/USD,2268.5,2273.0,2268.5,2272.6,1.21648826,2764.591219676
1706491860,2024-01-29 01:31:00,ETH/USD,2268.6,2269.2,2268.3,2269.0,1.13937468,2585.24114892
1706491800,2024-01-29 01:30:00,ETH/USD,2269.5,2269.5,2268.7,2268.7,1.64821240,3739.2994718799996
1706491740,2024-01-29 01:29:00,ETH/USD,2270.7,2270.7,2269.7,2269.7,1.83163263,4157.256580311
1706491680,2024-01-29 01:28:00,ETH/USD,2270.1,2270.2,2269.4,2270.0,3.66326766,8315.617588199999
1706491620,2024-01-29 01:27:00,ETH/USD,2266.9,2268.6,2266.9,2268.6,1.25689155,2851.38417033
1706491560,2024-01-29 01:26:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.04270000,96.76674
1706491500,2024-01-29 01:25:00,ETH/USD,2265.3,2265.9,2264.9,2265.9,0.85748692,1942.9796120280002
1706491440,2024-01-29 01:24:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.12442884,281.89353702
1706491380,2024-01-29 01:23:00,ETH/USD,2264.5,2265.3,2264.5,2265.1,0.33367767,755.8132903169999
1706491320,2024-01-29 01:22:00,ETH/USD,2264.4,2265.3,2264.4,2265.3,0.83216608,1885.1058210240003
1706491260,2024-01-29 01:21:00,ETH/USD,2264.0,2264.4,2263.9,2264.4,0.36717594,831.433198536
1706491200,2024-01-29 01:20:00,ETH/USD,2263.3,2263.3,2263.0,2263.0,0.07110000,160.89929999999998
1706491140,2024-01-29 01:19:00,ETH/USD,2263.7,2263.7,2263.3,2263.4,0.69555464,1574.3183721760001
1706491080,2024-01-29 01:18:00,ETH/USD,2262.0,2262.9,2261.6,2262.9,1.93533947,4379.479686663
1706491020,2024-01-29 01:17:00,ETH/USD,2262.5,2262.5,2262.3,2262.3,0.06790968,153.632069064
1706490960,2024-01-29 01:16:00,ETH/USD,2263.4,2263.6,2263.4,2263.6,0.20120995,455.45884282
1706490900,2024-01-29 01:15:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00610512,13.823212704
1706490840,2024-01-29 01:14:00,ETH/USD,2263.1,2264.3,2263.1,2264.3,3.69283609,8361.688758587
1706490780,2024-01-29 01:13:00,ETH/USD,2263.5,2263.5,2263.3,2263.3,0.28122503,636.496610399
1706490720,2024-01-29 01:12:00,ETH/USD,2262.7,2263.8,2262.7,2263.8,0.06042764,136.796091432
1706490660,2024-01-29 01:11:00,ETH/USD,2263.8,2264.2,2263.6,2263.6,0.62033666,1404.194063576
1706490600,2024-01-29 01:10:00,ETH/USD,2262.7,2262.7,2262.7,2262.7,0.00000000,0.0
1706490540,2024-01-29 01:09:00,ETH/USD,2264.1,2264.1,2262.7,2262.7,1.69217672,3828.8882643439997
1706490480,2024-01-29 01:08:00,ETH/USD,2263.9,2264.2,2263.8,2264.1,0.49560631,1122.102246471
1706490420,2024-01-29 01:07:00,ETH/USD,2263.8,2263.8,2263.2,2263.2,0.91013639,2059.820677848
1706490360,2024-01-29 01:06:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,0.02300000,52.019099999999995
1706490300,2024-01-29 01:05:00,ETH/USD,2262.0,2262.0,2261.8,2261.8,0.48302574,1092.507618732
1706490240,2024-01-29 01:04:00,ETH/USD,2262.4,2262.5,2262.4,2262.4,0.09109227,206.087151648
1706490180,2024-01-29 01:03:00,ETH/USD,2261.3,2262.8,2261.3,2262.8,0.34068849,770.9099151720001
1706490120,2024-01-29 01:02:00,ETH/USD,2259.6,2261.2,2259.6,2261.2,1.71295000,3873.3225399999997
1706490060,2024-01-29 01:01:00,ETH/USD,2258.5,2259.5,2258.5,2259.3,0.90097579,2035.5746023470003
1706490000,2024-01-29 01:00:00,ETH/USD,2257.1,2258.0,2257.1,2258.0,0.13270000,299.63660000000004
1706489940,2024-01-29 00:59:00,ETH/USD,2257.6,2257.6,2256.8,2257.1,1.09782727,2477.905931117
1706489880,2024-01-29 00:58:00,ETH/USD,2259.0,2259.0,2258.3,2258.3,0.51104817,1154.100082311
1706489820,2024-01-29 00:57:00,ETH/USD,2256.7,2258.1,2256.7,2258.1,0.17370000,392.23197
1706489760,2024-01-29 00:56:00,ETH/USD,2256.7,2256.7,2256.7,2256.7,0.03000000,67.701
1706489700,2024-01-29 00:55:00,ETH/USD,2256.8,2256.8,2256.3,2256.5,0.98050000,2212.49825
1706489640,2024-01-29 00:54:00,ETH/USD,2257.0,2257.0,2257.0,2257.0,0.12883418,290.77874426
1706489580,2024-01-29 00:53:00,ETH/USD,2258.1,2258.1,2257.0,2257.0,1.51503947,3419.44408379
1706489520,2024-01-29 00:52:00,ETH/USD,2257.9,2258.2,2257.9,2258.2,0.14344382,323.92483432399996
1706489460,2024-01-29 00:51:00,ETH/USD,2259.1,2259.1,2258.5,2258.5,1.31672637,2973.826506645
1706489400,2024-01-29 00:50:00,ETH/USD,2259.2,2259.2,2259.2,2259.2,0.14090000,318.32127999999994
1706489340,2024-01-29 00:49:00,ETH/USD,2258.5,2259.3,2258.5,2258.5,6.56565650,14828.53520525
1706489280,2024-01-29 00:48:00,ETH/USD,2258.2,2258.4,2258.1,2258.4,0.67420521,1522.625046264
1706489220,2024-01-29 00:47:00,ETH/USD,2258.1,2258.1,2257.0,2257.2,1.60146462,3614.8259402639997
1706489160,2024-01-29 00:46:00,ETH/USD,2259.1,2259.1,2258.2,2258.2,0.27243241,615.206868262
1706489100,2024-01-29 00:45:00,ETH/USD,2259.4,2259.4,2259.4,2259.4,0.23581480,532.79995912
1706489040,2024-01-29 00:44:00,ETH/USD,2260.4,2260.4,2259.9,2259.9,0.06180000,139.66182
1706488980,2024-01-29 00:43:00,ETH/USD,2260.2,2260.2,2260.2,2260.2,0.06850000,154.8237
1706488920,2024-01-29 00:42:00,ETH/USD,2260.2,2260.5,2260.2,2260.5,0.59890889,1353.8335458450001
1706488860,2024-01-29 00:41:00,ETH/USD,2260.3,2260.4,2260.1,2260.1,0.54871914,1240.1601283139998
1706488800,2024-01-29 00:40:00,ETH/USD,2258.7,2259.3,2258.7,2259.3,1.38468313,3128.414595609
1706488740,2024-01-29 00:39:00,ETH/USD,2258.8,2258.8,2258.6,2258.6,0.15924323,359.66675927800003
1706488680,2024-01-29 00:38:00,ETH/USD,2258.9,2259.0,2258.5,2259.0,1.84126188,4159.41058692
1706488620,2024-01-29 00:37:00,ETH/USD,2260.6,2260.6,2259.6,2259.6,5.48919662,12403.388682552
1706488560,2024-01-29 00:36:00,ETH/USD,2261.5,2261.5,2260.6,2260.7,1.50976343,3413.1221862009997
1706488500,2024-01-29 00:35:00,ETH/USD,2260.8,2261.5,2260.8,2261.5,0.48492000,1096.64658
1706488440,2024-01-29 00:34:00,ETH/USD,2259.4,2259.4,2258.8,2258.8,2.75311869,6218.744496972001
1706488380,2024-01-29 00:33:00,ETH/USD,2258.0,2258.3,2258.0,2258.2,0.10362219,233.999629458
1706488320,2024-01-29 00:32:00,ETH/USD,2258.9,2258.9,2258.9,2258.9,0.04270000,96.45503000000001
1706488260,2024-01-29 00:31:00,ETH/USD,2257.8,2258.9,2257.8,2258.6,0.40110000,905.92446
1706488200,2024-01-29 00:30:00,ETH/USD,2257.0,2257.7,2256.3,2257.7,23.32786897,52667.329773569
1706488140,2024-01-29 00:29:00,ETH/USD,2257.8,2257.8,2257.7,2257.7,0.45856762,1035.308115674
1706488080,2024-01-29 00:28:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.00000000,0.0
1706488020,2024-01-29 00:27:00,ETH/USD,2256.7,2256.9,2256.6,2256.9,0.14448488,326.08792567200004
1706487960,2024-01-29 00:26:00,ETH/USD,2254.6,2255.1,2254.3,2255.1,0.32174341,725.563563891
1706487900,2024-01-29 00:25:00,ETH/USD,2254.6,2254.6,2253.9,2253.9,0.73540561,1657.530704379
1706487840,2024-01-29 00:24:00,ETH/USD,2254.6,2254.7,2254.5,2254.7,0.35779884,806.7290445479999
1706487780,2024-01-29 00:23:00,ETH/USD,2253.6,2254.3,2253.6,2254.3,0.95106968,2143.9963796240004
1706487720,2024-01-29 00:22:00,ETH/USD,2253.2,2253.2,2253.1,2253.1,0.10971285,247.194022335
1706487660,2024-01-29 00:21:00,ETH/USD,2252.7,2253.8,2252.7,2253.6,0.25549907,575.7927041519999
1706487600,2024-01-29 00:20:00,ETH/USD,2251.8,2251.8,2251.7,2251.7,1.13700000,2560.1829
1706487540,2024-01-29 00:19:00,ETH/USD,2252.5,2252.5,2251.9,2251.9,1.37154734,3088.587454946
1706487480,2024-01-29 00:18:00,ETH/USD,2253.6,2253.6,2251.6,2251.7,10.01961881,22561.175674477
1706487420,2024-01-29 00:17:00,ETH/USD,2255.1,2255.1,2254.8,2254.8,0.80139048,1806.9752543040001
1706487360,2024-01-29 00:16:00,ETH/USD,2254.6,2255.0,2254.6,2255.0,0.22180000,500.159
1706487300,2024-01-29 00:15:00,ETH/USD,2252.7,2254.8,2252.5,2254.8,1.54017594,3472.788709512
1706487240,2024-01-29 00:14:00,ETH/USD,2253.2,2253.2,2253.2,2253.2,0.00000000,0.0
1706487180,2024-01-29 00:13:00,ETH/USD,2252.8,2253.2,2252.8,2253.2,1.33095807,2998.914723324
1706487120,2024-01-29 00:12:00,ETH/USD,2251.0,2252.7,2250.6,2252.7,0.38267737,862.057311399
1706487060,2024-01-29 00:11:00,ETH/USD,2251.5,2251.5,2251.2,2251.2,0.11605418,261.261170016
1706487000,2024-01-29 00:10:00,ETH/USD,2252.2,2252.3,2251.7,2251.7,0.67045288,1509.658749896
1706486940,2024-01-29 00:09:00,ETH/USD,2252.2,2252.2,2251.1,2251.5,1.19757300,2696.3356095
1706486880,2024-01-29 00:08:00,ETH/USD,2251.0,2251.0,2251.0,2251.0,0.20439166,460.08562666
1706486820,2024-01-29 00:07:00,ETH/USD,2251.8,2251.8,2250.6,2250.9,0.28611642,644.019449778
1706486760,2024-01-29 00:06:00,ETH/USD,2251.9,2252.0,2251.9,2252.0,0.27797782,626.00605064
1706486700,2024-01-29 00:05:00,ETH/USD,2251.6,2251.6,2251.6,2251.6,0.00000000,0.0
1706486640,2024-01-29 00:04:00,ETH/USD,2251.5,2251.8,2251.5,2251.6,1.71330000,3857.66628
1706486580,2024-01-29 00:03:00,ETH/USD,2251.4,2252.1,2250.8,2251.4,0.61944694,1394.6228407160002
1706486520,2024-01-29 00:02:00,ETH/USD,2252.5,2253.0,2251.5,2251.5,1.90499543,4289.097210645
1706486460,2024-01-29 00:01:00,ETH/USD,2254.8,2255.0,2252.8,2252.8,2.59971830,5856.645386240001
1706486400,2024-01-29 00:00:00,ETH/USD,2256.7,2257.3,2253.8,2253.9,5.74917272,12958.060393608
1706486340,2024-01-28 23:59:00,ETH/USD,2257.4,2257.4,2256.7,2256.7,0.37940000,856.19198
1706486280,2024-01-28 23:58:00,ETH/USD,2257.2,2257.5,2257.0,2257.5,1.77150000,3999.16125
1706486220,2024-01-28 23:57:00,ETH/USD,2256.9,2257.0,2256.9,2257.0,0.26850000,606.0045
1706486160,2024-01-28 23:56:00,ETH/USD,2256.6,2256.8,2256.4,2256.8,0.27850503,628.530151704
1706486100,2024-01-28 23:55:00,ETH/USD,2257.2,2257.2,2256.6,2256.6,0.38430000,867.21138
1706486040,2024-01-28 23:54:00,ETH/USD,2256.9,2257.2,2256.9,2257.2,0.14820000,334.51703999999995
1706485980,2024-01-28 23:53:00,ETH/USD,2257.5,2257.5,2257.3,2257.3,0.46340531,1046.044806263
1706485920,2024-01-28 23:52:00,ETH/USD,2257.8,2257.8,2257.5,2257.5,1.29539990,2924.3652742500003
1706485860,2024-01-28 23:51:00,ETH/USD,2257.7,2257.7,2257.7,2257.7,0.04260000,96.17801999999999
1706485800,2024-01-28 23:50:00,ETH/USD,2257.5,2257.5,2257.2,2257.3,0.20790000,469.29267000000004
1706485740,2024-01-28 23:49:00,ETH/USD,2258.0,2258.0,2257.5,2257.5,1.17024493,2641.827929475
1706485680,2024-01-28 23:48:00,ETH/USD,2258.2,2258.5,2258.2,2258.5,0.31370000,708.49145
1706485620,2024-01-28 23:47:00,ETH/USD,2258.6,2259.1,2258.5,2258.5,0.49850447,1125.872345495
1706485560,2024-01-28 23:46:00,ETH/USD,2258.4,2258.8,2258.4,2258.8,0.73580772,1662.0424779360003
1706485500,2024-01-28 23:45:00,ETH/USD,2258.8,2258.8,2258.6,2258.6,0.12217751,275.950124086
1706485440,2024-01-28 23:44:00,ETH/USD,2258.0,2258.5,2258.0,2258.5,0.05863535,132.42793797500002
1706485380,2024-01-28 23:43:00,ETH/USD,2259.2,2259.2,2258.7,2259.1,1.97020940,4450.90005554
1706485320,2024-01-28 23:42:00,ETH/USD,2259.1,2259.3,2259.1,2259.3,2.94453564,6652.589371452
1706485260,2024-01-28 23:41:00,ETH/USD,2257.9,2258.1,2256.7,2258.1,2.63997846,5961.335360526
1706485200,2024-01-28 23:40:00,ETH/USD,2256.9,2258.0,2256.9,2257.9,0.25127000,567.342533
1706485140,2024-01-28 23:39:00,ETH/USD,2257.4,2258.2,2256.8,2258.0,14.36990000,32447.2342
1706485080,2024-01-28 23:38:00,ETH/USD,2256.3,2256.9,2256.0,2256.9,1.09731895,2476.539138255
1706485020,2024-01-28 23:37:00,ETH/USD,2255.2,2256.6,2254.8,2256.2,11.11759379,25083.515108998
1706484960,2024-01-28 23:36:00,ETH/USD,2254.7,2254.7,2254.6,2254.6,1.36841775,3085.23465915
1706484900,2024-01-28 23:35:00,ETH/USD,2254.1,2255.1,2253.8,2255.1,2.91709765,6578.346910515
1706484840,2024-01-28 23:34:00,ETH/USD,2254.6,2254.8,2254.6,2254.8,1.40807000,3174.916236
1706484780,2024-01-28 23:33:00,ETH/USD,2254.0,2254.1,2254.0,2254.1,0.49952169,1125.971841429
1706484720,2024-01-28 23:32:00,ETH/USD,2251.7,2253.8,2251.7,2253.8,6.66814145,15028.657200010002
1706484660,2024-01-28 23:31:00,ETH/USD,2251.2,2251.5,2251.2,2251.5,0.42358019,953.6907977850001
1706484600,2024-01-28 23:30:00,ETH/USD,2253.0,2253.0,2251.4,2251.4,2.18422826,4917.571504564
1706484540,2024-01-28 23:29:00,ETH/USD,2252.9,2253.3,2252.8,2252.8,1.01553151,2287.789385728
1706484480,2024-01-28 23:28:00,ETH/USD,2252.6,2252.9,2252.5,2252.5,0.07330000,165.10825
1706484420,2024-01-28 23:27:00,ETH/USD,2252.7,2252.8,2252.1,2252.3,3.42404555,7711.977792265001
1706484360,2024-01-28 23:26:00,ETH/USD,2252.8,2252.8,2252.1,2252.4,0.93242364,2100.191006736
1706484300,2024-01-28 23:25:00,ETH/USD,2252.4,2252.4,2251.9,2251.9,0.24401659,549.5009590210001
1706484240,2024-01-28 23:24:00,ETH/USD,2249.6,2250.6,2249.4,2250.6,1.92318728,4328.325292368
1706484180,2024-01-28 23:23:00,ETH/USD,2248.4,2249.7,2248.4,2249.7,0.41740000,939.02478
1706484120,2024-01-28 23:22:00,ETH/USD,2248.5,2248.5,2248.3,2248.3,1.21359000,2728.514397
1706484060,2024-01-28 23:21:00,ETH/USD,2249.8,2249.8,2248.4,2249.0,2.15105775,4837.7288797500005
1706484000,2024-01-28 23:20:00,ETH/USD,2250.3,2250.3,2250.0,2250.0,0.03010000,67.725
1706483940,2024-01-28 23:19:00,ETH/USD,2249.8,2250.7,2249.8,2249.9,6.64261260,14945.21408874
1706483880,2024-01-28 23:18:00,ETH/USD,2249.9,2250.1,2249.8,2250.1,1.23491000,2778.670991
1706483820,2024-01-28 23:17:00,ETH/USD,2249.6,2250.1,2249.6,2250.0,0.57393701,1291.3582724999999
1706483760,2024-01-28 23:16:00,ETH/USD,2248.2,2249.7,2248.2,2249.7,8.84566024,19900.081841928
1706483700,2024-01-28 23:15:00,ETH/USD,2248.3,2249.4,2248.1,2248.1,1.30068696,2924.074354776
1706483640,2024-01-28 23:14:00,ETH/USD,2247.9,2248.3,2247.9,2248.3,1.55700000,3500.6031000000003
1706483580,2024-01-28 23:13:00,ETH/USD,2246.1,2248.0,2246.1,2248.0,0.99022188,2226.01878624
1706483520,2024-01-28 23:12:00,ETH/USD,2247.6,2247.8,2246.4,2246.4,3.10929788,6984.726757632001
1706483460,2024-01-28 23:11:00,ETH/USD,2246.5,2246.9,2245.9,2246.0,8.33394218,18718.03413628
1706483400,2024-01-28 23:10:00,ETH/USD,2246.6,2246.6,2245.5,2245.5,9.91104700,22255.2560385
1706483340,2024-01-28 23:09:00,ETH/USD,2247.7,2247.7,2246.3,2246.7,1.82274429,4095.1595963429995
1706483280,2024-01-28 23:08:00,ETH/USD,2248.3,2248.3,2247.7,2247.8,0.34514374,775.814098772
1706483220,2024-01-28 23:07:00,ETH/USD,2248.8,2248.8,2247.9,2247.9,0.05380000,120.93702
1706483160,2024-01-28 23:06:00,ETH/USD,2249.6,2249.6,2249.2,2249.2,0.16307055,366.77828106
1706483100,2024-01-28 23:05:00,ETH/USD,2251.6,2251.6,2250.5,2250.5,12.41831405,27947.415769525
1706483040,2024-01-28 23:04:00,ETH/USD,2251.4,2251.4,2250.7,2251.0,10.32601835,23243.86730585
1706482980,2024-01-28 23:03:00,ETH/USD,2251.3,2251.7,2251.3,2251.7,1.82092000,4100.165564
1706482920,2024-01-28 23:02:00,ETH/USD,2248.6,2251.2,2248.6,2251.2,1.52971669,3443.698212528
1706482860,2024-01-28 23:01:00,ETH/USD,2248.1,2248.4,2247.4,2248.4,2.63441726,5923.223767384001
1706482800,2024-01-28 23:00:00,ETH/USD,2248.4,2248.4,2247.9,2248.1,0.62497498,1405.006252538
1706482740,2024-01-28 22:59:00,ETH/USD,2248.9,2249.0,2248.9,2249.0,1.27849000,2875.32401
1706482680,2024-01-28 22:58:00,ETH/USD,2250.5,2250.5,2250.2,2250.2,1.60217455,3605.2131724099995
1706482620,2024-01-28 22:57:00,ETH/USD,2250.2,2250.4,2250.1,2250.4,1.05365052,2371.1351302079997
1706482560,2024-01-28 22:56:00,ETH/USD,2249.5,2249.8,2249.5,2249.7,0.50947510,1146.1661324699999
1706482500,2024-01-28 22:55:00,ETH/USD,2247.1,2249.0,2247.1,2248.9,5.98485101,13459.331436389
1706482440,2024-01-28 22:54:00,ETH/USD,2247.0,2247.0,2246.8,2246.8,0.45030000,1011.73404
1706482380,2024-01-28 22:53:00,ETH/USD,2246.7,2246.7,2246.7,2246.7,0.02750000,61.78424999999999
1706482320,2024-01-28 22:52:00,ETH/USD,2245.9,2247.0,2245.9,2246.9,0.52673230,1183.51480487
1706482260,2024-01-28 22:51:00,ETH/USD,2248.8,2248.8,2247.0,2247.0,1.64106941,3687.48296427
1706482200,2024-01-28 22:50:00,ETH/USD,2248.9,2249.0,2248.9,2248.9,0.66050000,1485.39845
1706482140,2024-01-28 22:49:00,ETH/USD,2249.4,2249.4,2248.8,2248.9,1.69902436,3820.9358832039998
1706482080,2024-01-28 22:48:00,ETH/USD,2251.6,2251.6,2249.3,2249.4,3.79141093,8528.399745942
1706482020,2024-01-28 22:47:00,ETH/USD,2249.2,2251.0,2249.2,2251.0,21.98266000,49482.967659999995
1706481960,2024-01-28 22:46:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.15000000,337.37999999999994
1706481900,2024-01-28 22:45:00,ETH/USD,2247.6,2248.5,2247.5,2248.5,11.39305000,25617.272925
1706481840,2024-01-28 22:44:00,ETH/USD,2244.2,2247.3,2244.2,2247.3,2.15669607,4846.743078111001
1706481780,2024-01-28 22:43:00,ETH/USD,2247.4,2247.4,2245.5,2245.5,0.33521533,752.726023515
1706481720,2024-01-28 22:42:00,ETH/USD,2245.9,2246.8,2245.9,2246.8,0.04741738,106.53736938400002
1706481660,2024-01-28 22:41:00,ETH/USD,2245.3,2245.4,2244.7,2245.4,3.05091386,6850.521981244001
1706481600,2024-01-28 22:40:00,ETH/USD,2244.4,2245.9,2242.7,2245.4,0.73566011,1651.851210994
1706481540,2024-01-28 22:39:00,ETH/USD,2250.1,2250.1,2240.9,2243.9,3.61475218,8111.142416702
1706481480,2024-01-28 22:38:00,ETH/USD,2250.8,2250.8,2250.1,2250.4,4.42044049,9947.759278696
1706481420,2024-01-28 22:37:00,ETH/USD,2251.8,2251.8,2251.1,2251.1,0.10520000,236.81572
1706481360,2024-01-28 22:36:00,ETH/USD,2250.2,2250.2,2250.2,2250.2,0.17134654,385.56398430799993
1706481300,2024-01-28 22:35:00,ETH/USD,2255.4,2255.4,2248.5,2249.8,4.52609614,10182.811095772
1706481240,2024-01-28 22:34:00,ETH/USD,2255.7,2255.8,2255.7,2255.7,0.66609226,1502.5043108819998
1706481180,2024-01-28 22:33:00,ETH/USD,2257.3,2257.3,2255.9,2255.9,1.25814466,2838.248538494
1706481120,2024-01-28 22:32:00,ETH/USD,2257.7,2257.7,2257.7,2257.7,0.21730000,490.59820999999994
1706481060,2024-01-28 22:31:00,ETH/USD,2257.3,2257.3,2256.4,2256.8,1.60068295,3612.4212815600004
1706481000,2024-01-28 22:30:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.00000000,0.0
1706480940,2024-01-28 22:29:00,ETH/USD,2255.3,2255.7,2255.3,2255.7,0.08490000,191.50893
1706480880,2024-01-28 22:28:00,ETH/USD,2255.4,2255.4,2255.2,2255.2,0.56680000,1278.2473599999998
1706480820,2024-01-28 22:27:00,ETH/USD,2256.1,2256.1,2255.8,2255.8,0.38587979,870.4676302820001
1706480760,2024-01-28 22:26:00,ETH/USD,2256.5,2256.7,2256.5,2256.5,0.68776419,1551.939894735
1706480700,2024-01-28 22:25:00,ETH/USD,2256.1,2256.6,2256.1,2256.2,0.40034795,903.2650447899999
1706480640,2024-01-28 22:24:00,ETH/USD,2256.7,2256.7,2255.5,2255.7,1.28975572,2909.301977604
1706480580,2024-01-28 22:23:00,ETH/USD,2258.8,2258.8,2257.3,2257.6,0.51302661,1158.208874736
1706480520,2024-01-28 22:22:00,ETH/USD,2259.1,2259.1,2258.8,2258.9,1.80850844,4085.2397151160003
1706480460,2024-01-28 22:21:00,ETH/USD,2259.1,2259.2,2259.1,2259.2,0.41940000,947.50848
1706480400,2024-01-28 22:20:00,ETH/USD,2258.2,2258.4,2258.1,2258.4,3.53534243,7984.217343912001
1706480340,2024-01-28 22:19:00,ETH/USD,2258.3,2258.3,2258.2,2258.2,0.14520000,327.89063999999996
1706480280,2024-01-28 22:18:00,ETH/USD,2256.4,2256.9,2256.4,2256.9,2.98431400,6735.2982666
1706480220,2024-01-28 22:17:00,ETH/USD,2256.6,2256.6,2256.5,2256.5,2.79923296,6316.46917424
1706480160,2024-01-28 22:16:00,ETH/USD,2258.3,2258.3,2257.1,2257.1,0.28993725,654.4173669749999
1706480100,2024-01-28 22:15:00,ETH/USD,2258.7,2258.8,2258.4,2258.4,0.94906400,2143.3661376
1706480040,2024-01-28 22:14:00,ETH/USD,2258.4,2259.0,2258.4,2259.0,0.79100646,1786.88359314
1706479980,2024-01-28 22:13:00,ETH/USD,2258.0,2258.4,2258.0,2258.4,1.70460000,3849.66864
1706479920,2024-01-28 22:12:00,ETH/USD,2258.6,2258.6,2257.4,2257.4,0.20320811,458.72198751400003
1706479860,2024-01-28 22:11:00,ETH/USD,2259.5,2259.5,2258.6,2258.8,3.35553910,7579.491719080001
1706479800,2024-01-28 22:10:00,ETH/USD,2259.1,2259.3,2259.1,2259.3,1.58492992,3580.8321682560004
1706479740,2024-01-28 22:09:00,ETH/USD,2259.0,2259.2,2258.8,2259.2,0.93524094,2112.896331648
1706479680,2024-01-28 22:08:00,ETH/USD,2258.6,2259.5,2258.6,2259.5,1.28415291,2901.543500145
1706479620,2024-01-28 22:07:00,ETH/USD,2259.5,2259.5,2258.6,2258.8,2.72745280,6160.770384640001
1706479560,2024-01-28 22:06:00,ETH/USD,2260.3,2260.3,2259.8,2259.8,0.14030000,317.04994000000005
1706479500,2024-01-28 22:05:00,ETH/USD,2259.8,2260.2,2258.6,2260.2,9.98860202,22576.238285604
1706479440,2024-01-28 22:04:00,ETH/USD,2260.7,2260.7,2260.0,2260.0,0.06497391,146.8410366
1706479380,2024-01-28 22:03:00,ETH/USD,2261.3,2261.3,2260.7,2261.0,7.93621469,17943.78141409
1706479320,2024-01-28 22:02:00,ETH/USD,2261.7,2261.9,2261.6,2261.6,0.35784346,809.2987691359999
1706479260,2024-01-28 22:01:00,ETH/USD,2263.0,2263.0,2262.1,2262.1,0.14373621,325.145680641
1706479200,2024-01-28 22:00:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,1.45108826,3284.248058858
1706479140,2024-01-28 21:59:00,ETH/USD,2263.1,2263.1,2262.9,2262.9,0.09756540,220.78074366
1706479080,2024-01-28 21:58:00,ETH/USD,2263.5,2263.6,2263.4,2263.4,0.22372114,506.37042827600004
1706479020,2024-01-28 21:57:00,ETH/USD,2263.8,2263.8,2263.6,2263.6,0.19969209,452.02301492399994
1706478960,2024-01-28 21:56:00,ETH/USD,2265.4,2265.4,2263.6,2263.9,0.35328588,799.803903732
1706478900,2024-01-28 21:55:00,ETH/USD,2264.0,2266.0,2263.8,2265.6,2.79574433,6334.038354048001
1706478840,2024-01-28 21:54:00,ETH/USD,2263.6,2263.9,2263.6,2263.9,0.06704862,151.79137081800002
1706478780,2024-01-28 21:53:00,ETH/USD,2264.6,2264.6,2263.4,2263.4,0.39446780,892.83841852
1706478720,2024-01-28 21:52:00,ETH/USD,2264.2,2264.5,2264.2,2264.5,0.08462397,191.63098006500002
1706478660,2024-01-28 21:51:00,ETH/USD,2262.4,2263.7,2262.2,2263.7,0.58908670,1333.5155627899999
1706478600,2024-01-28 21:50:00,ETH/USD,2260.1,2260.9,2260.1,2260.9,0.72320000,1635.08288
1706478540,2024-01-28 21:49:00,ETH/USD,2260.0,2260.0,2259.6,2260.0,0.33322717,753.0934042
1706478480,2024-01-28 21:48:00,ETH/USD,2259.8,2260.5,2259.8,2259.8,0.14680000,331.73864000000003
1706478420,2024-01-28 21:47:00,ETH/USD,2261.2,2261.5,2260.5,2260.6,2.71112272,6128.764020832
1706478360,2024-01-28 21:46:00,ETH/USD,2261.5,2261.5,2261.0,2261.1,0.33000000,746.163
1706478300,2024-01-28 21:45:00,ETH/USD,2262.6,2262.6,2261.6,2261.6,2.57636932,5826.716854112
1706478240,2024-01-28 21:44:00,ETH/USD,2262.1,2262.2,2262.1,2262.2,5.16558010,11685.575302219999
1706478180,2024-01-28 21:43:00,ETH/USD,2260.8,2262.2,2260.8,2262.2,3.19198333,7220.904689125999
1706478120,2024-01-28 21:42:00,ETH/USD,2261.0,2261.0,2260.6,2260.8,0.88457065,1999.8373255200001
1706478060,2024-01-28 21:41:00,ETH/USD,2260.5,2260.7,2259.9,2260.7,1.78128034,4026.9404646379994
1706478000,2024-01-28 21:40:00,ETH/USD,2259.6,2260.5,2259.4,2260.3,0.44576269,1007.5574082070001
1706477940,2024-01-28 21:39:00,ETH/USD,2259.0,2259.6,2258.8,2259.6,2.83054044,6395.889178224
1706477880,2024-01-28 21:38:00,ETH/USD,2258.7,2258.7,2258.7,2258.7,0.07060000,159.46421999999998
1706477820,2024-01-28 21:37:00,ETH/USD,2258.6,2258.6,2258.5,2258.6,0.49838300,1125.6478438
1706477760,2024-01-28 21:36:00,ETH/USD,2259.7,2259.7,2258.7,2258.7,1.77809411,4016.181166257
1706477700,2024-01-28 21:35:00,ETH/USD,2260.2,2260.2,2259.7,2259.7,0.18994941,429.228681777
1706477640,2024-01-28 21:34:00,ETH/USD,2260.3,2261.3,2260.3,2260.9,1.74653090,3948.73171181
1706477580,2024-01-28 21:33:00,ETH/USD,2259.2,2260.1,2259.2,2260.1,0.57352751,1296.229525351
1706477520,2024-01-28 21:32:00,ETH/USD,2259.9,2259.9,2259.9,2259.9,0.02480000,56.04552
1706477460,2024-01-28 21:31:00,ETH/USD,2260.2,2260.2,2260.0,2260.2,0.42114363,951.8688325259999
1706477400,2024-01-28 21:30:00,ETH/USD,2261.8,2261.8,2261.2,2261.2,0.30274251,684.561363612
1706477340,2024-01-28 21:29:00,ETH/USD,2261.7,2261.9,2261.7,2261.8,0.46285602,1046.887746036
1706477280,2024-01-28 21:28:00,ETH/USD,2261.5,2261.9,2261.5,2261.5,0.23037707,520.997743805
1706477220,2024-01-28 21:27:00,ETH/USD,2261.1,2261.4,2261.1,2261.4,2.54399040,5752.979890560001
1706477160,2024-01-28 21:26:00,ETH/USD,2261.8,2261.8,2260.8,2260.8,0.20935435,473.30831448000004
1706477100,2024-01-28 21:25:00,ETH/USD,2262.5,2262.5,2261.9,2261.9,1.49596990,3383.73431681
1706477040,2024-01-28 21:24:00,ETH/USD,2262.0,2262.6,2262.0,2262.6,1.89932110,4297.40392086
1706476980,2024-01-28 21:23:00,ETH/USD,2262.2,2262.5,2262.2,2262.5,0.25744798,582.47605475
1706476920,2024-01-28 21:22:00,ETH/USD,2262.5,2262.5,2261.4,2262.5,0.80130560,1812.95392
1706476860,2024-01-28 21:21:00,ETH/USD,2263.5,2263.5,2262.6,2262.6,3.10602673,7027.696079298
1706476800,2024-01-28 21:20:00,ETH/USD,2263.5,2263.6,2263.5,2263.6,0.89218609,2019.552433324
1706476740,2024-01-28 21:19:00,ETH/USD,2263.1,2263.8,2263.1,2263.8,0.13238945,299.70323691
1706476680,2024-01-28 21:18:00,ETH/USD,2261.6,2263.1,2261.6,2263.1,0.20550000,465.06704999999994
1706476620,2024-01-28 21:17:00,ETH/USD,2261.6,2261.6,2261.6,2261.6,0.17110000,386.95976
1706476560,2024-01-28 21:16:00,ETH/USD,2262.5,2262.5,2262.4,2262.4,0.03720531,84.173293344
1706476500,2024-01-28 21:15:00,ETH/USD,2262.3,2262.6,2262.1,2262.2,2.69210327,6090.076017394
1706476440,2024-01-28 21:14:00,ETH/USD,2262.4,2262.7,2262.4,2262.6,1.37222930,3104.80601418
1706476380,2024-01-28 21:13:00,ETH/USD,2262.7,2262.7,2262.1,2262.1,1.31615653,2977.277686513
1706476320,2024-01-28 21:12:00,ETH/USD,2264.2,2264.2,2262.7,2262.7,1.03615767,2344.513959909
1706476260,2024-01-28 21:11:00,ETH/USD,2262.2,2263.8,2262.2,2263.8,0.04612358,104.414560404
1706476200,2024-01-28 21:10:00,ETH/USD,2262.6,2262.8,2261.9,2261.9,2.39800186,5424.040407134
1706476140,2024-01-28 21:09:00,ETH/USD,2263.0,2263.0,2262.6,2262.8,4.58476916,10374.415655248
1706476080,2024-01-28 21:08:00,ETH/USD,2262.1,2263.0,2262.1,2263.0,0.21276015,481.47621945000003
1706476020,2024-01-28 21:07:00,ETH/USD,2261.7,2261.9,2261.1,2261.9,0.57532542,1301.328567498
1706475960,2024-01-28 21:06:00,ETH/USD,2263.2,2263.2,2262.4,2262.4,0.19633969,444.19891465600006
1706475900,2024-01-28 21:05:00,ETH/USD,2262.6,2263.2,2262.6,2263.1,1.16632129,2639.5017113989998
1706475840,2024-01-28 21:04:00,ETH/USD,2262.5,2262.6,2262.5,2262.6,0.19839687,448.892758062
1706475780,2024-01-28 21:03:00,ETH/USD,2263.6,2263.6,2262.9,2262.9,0.46419000,1050.415551
1706475720,2024-01-28 21:02:00,ETH/USD,2264.2,2264.2,2263.4,2263.6,1.32556674,3000.552872664
1706475660,2024-01-28 21:01:00,ETH/USD,2262.4,2263.3,2262.4,2263.3,1.73996379,3938.060045907
1706475600,2024-01-28 21:00:00,ETH/USD,2262.5,2262.6,2261.1,2262.6,0.65785431,1488.461161806
1706475540,2024-01-28 20:59:00,ETH/USD,2262.0,2262.1,2261.6,2261.6,0.38793817,877.360965272
1706475480,2024-01-28 20:58:00,ETH/USD,2262.6,2262.6,2262.4,2262.4,0.63949385,1446.7908862400002
1706475420,2024-01-28 20:57:00,ETH/USD,2262.7,2262.9,2262.4,2262.6,1.26866673,2870.485343298
1706475360,2024-01-28 20:56:00,ETH/USD,2261.9,2261.9,2261.4,2261.4,0.27470000,621.20658
1706475300,2024-01-28 20:55:00,ETH/USD,2261.7,2261.7,2260.9,2261.4,1.63970000,3708.01758
1706475240,2024-01-28 20:54:00,ETH/USD,2261.9,2261.9,2261.0,2261.9,1.56937877,3549.777839863
1706475180,2024-01-28 20:53:00,ETH/USD,2262.1,2262.1,2261.8,2262.0,0.40858938,924.22917756
1706475120,2024-01-28 20:52:00,ETH/USD,2260.8,2262.5,2260.8,2262.4,0.60622934,1371.533258816
1706475060,2024-01-28 20:51:00,ETH/USD,2260.5,2261.4,2260.0,2261.1,2.31249105,5228.773513155001
1706475000,2024-01-28 20:50:00,ETH/USD,2261.2,2261.2,2260.4,2260.6,0.14159950,320.0998297
1706474940,2024-01-28 20:49:00,ETH/USD,2261.4,2261.4,2260.6,2260.8,0.93517074,2114.2340089920003
1706474880,2024-01-28 20:48:00,ETH/USD,2260.8,2261.6,2260.8,2261.4,4.16544070,9419.727598980002
1706474820,2024-01-28 20:47:00,ETH/USD,2261.7,2261.7,2260.4,2260.4,4.45286115,10065.247343460002
1706474760,2024-01-28 20:46:00,ETH/USD,2262.1,2262.1,2262.0,2262.0,0.22954257,519.22529334
1706474700,2024-01-28 20:45:00,ETH/USD,2261.1,2261.3,2260.6,2261.0,0.44931072,1015.89153792
1706474640,2024-01-28 20:44:00,ETH/USD,2259.4,2259.8,2259.2,2259.8,0.45936289,1038.0682588220002
1706474580,2024-01-28 20:43:00,ETH/USD,2258.5,2259.1,2258.5,2259.1,0.75309783,1701.3233077529999
1706474520,2024-01-28 20:42:00,ETH/USD,2258.8,2258.8,2258.4,2258.4,0.46362908,1047.059914272
1706474460,2024-01-28 20:41:00,ETH/USD,2259.7,2260.5,2259.5,2259.9,2.35393004,5319.646497396
1706474400,2024-01-28 20:40:00,ETH/USD,2259.2,2259.7,2258.4,2259.0,0.86217631,1947.6562842899998
1706474340,2024-01-28 20:39:00,ETH/USD,2258.9,2258.9,2258.2,2258.7,0.31098747,702.4273984889999
1706474280,2024-01-28 20:38:00,ETH/USD,2258.4,2259.2,2258.4,2259.2,0.26515476,599.037633792
1706474220,2024-01-28 20:37:00,ETH/USD,2256.8,2257.7,2256.8,2257.7,0.24450560,552.0202931199999
1706474160,2024-01-28 20:36:00,ETH/USD,2257.1,2257.4,2256.6,2256.8,11.02542918,24882.188573424002
1706474100,2024-01-28 20:35:00,ETH/USD,2255.5,2256.3,2255.5,2256.1,0.32361459,730.1068764989999
1706474040,2024-01-28 20:34:00,ETH/USD,2254.9,2255.1,2254.8,2255.1,0.47571991,1072.795969041
1706473980,2024-01-28 20:33:00,ETH/USD,2255.6,2255.6,2254.6,2254.6,1.30272100,2937.1147665999997
1706473920,2024-01-28 20:32:00,ETH/USD,2256.2,2256.3,2255.4,2255.4,1.98981511,4487.828999094
1706473860,2024-01-28 20:31:00,ETH/USD,2254.7,2256.4,2254.7,2256.4,0.09307134,210.006171576
1706473800,2024-01-28 20:30:00,ETH/USD,2254.5,2255.2,2254.3,2254.7,1.40656616,3171.3847209519995
1706473740,2024-01-28 20:29:00,ETH/USD,2253.9,2254.3,2253.9,2254.3,0.91357496,2059.4720323280003
1706473680,2024-01-28 20:28:00,ETH/USD,2252.8,2253.5,2252.8,2253.5,0.18790617,423.446554095
1706473620,2024-01-28 20:27:00,ETH/USD,2254.1,2254.1,2253.4,2253.6,0.96705741,2179.360579176
1706473560,2024-01-28 20:26:00,ETH/USD,2253.9,2254.1,2253.9,2254.1,0.48623471,1096.021659811
1706473500,2024-01-28 20:25:00,ETH/USD,2251.4,2252.8,2251.2,2252.8,0.31690548,713.9246653440001
1706473440,2024-01-28 20:24:00,ETH/USD,2251.0,2251.2,2250.5,2251.2,1.15729822,2605.3097528639996
1706473380,2024-01-28 20:23:00,ETH/USD,2251.4,2251.4,2251.0,2251.2,6.79981000,15307.732272
1706473320,2024-01-28 20:22:00,ETH/USD,2252.8,2252.8,2251.2,2251.2,0.29507508,664.2730200959999
1706473260,2024-01-28 20:21:00,ETH/USD,2254.3,2254.3,2253.8,2253.8,0.47039321,1060.172216698
1706473200,2024-01-28 20:20:00,ETH/USD,2252.8,2253.8,2252.8,2253.6,1.17071447,2638.3221295920002
1706473140,2024-01-28 20:19:00,ETH/USD,2253.4,2253.4,2252.8,2252.8,2.92479267,6588.972926976
1706473080,2024-01-28 20:18:00,ETH/USD,2252.6,2253.9,2252.3,2253.9,1.52287334,3432.4042210260004
1706473020,2024-01-28 20:17:00,ETH/USD,2249.8,2252.7,2249.8,2252.5,4.55283750,10255.26646875
1706472960,2024-01-28 20:16:00,ETH/USD,2249.5,2250.2,2249.5,2250.2,0.40356862,908.1101087239999
1706472900,2024-01-28 20:15:00,ETH/USD,2249.9,2251.5,2249.8,2251.3,1.41532690,3186.32544997
1706472840,2024-01-28 20:14:00,ETH/USD,2252.5,2252.5,2250.2,2250.2,0.30613439,688.8636043779999
1706472780,2024-01-28 20:13:00,ETH/USD,2253.1,2253.2,2252.8,2252.8,1.71372297,3860.6751068160006
1706472720,2024-01-28 20:12:00,ETH/USD,2252.1,2253.2,2251.9,2253.2,0.87238664,1965.6615772479997
1706472660,2024-01-28 20:11:00,ETH/USD,2252.0,2252.0,2250.5,2251.5,1.83970732,4142.10103098
1706472600,2024-01-28 20:10:00,ETH/USD,2253.9,2253.9,2252.5,2252.5,0.57584535,1297.0916508750001
1706472540,2024-01-28 20:09:00,ETH/USD,2254.8,2255.1,2253.4,2254.5,2.43283583,5484.828378735
1706472480,2024-01-28 20:08:00,ETH/USD,2255.9,2255.9,2254.9,2254.9,0.56442732,1272.727163868
1706472420,2024-01-28 20:07:00,ETH/USD,2257.1,2257.1,2256.2,2256.2,0.36151138,815.6419755559999
1706472360,2024-01-28 20:06:00,ETH/USD,2258.1,2258.4,2257.3,2257.3,1.28496075,2900.5419009750003
1706472300,2024-01-28 20:05:00,ETH/USD,2257.4,2257.4,2257.4,2257.4,0.15942453,359.88493402200004
1706472240,2024-01-28 20:04:00,ETH/USD,2254.9,2255.4,2254.9,2255.4,2.24339229,5059.746970866
1706472180,2024-01-28 20:03:00,ETH/USD,2255.9,2255.9,2254.5,2254.5,1.82988403,4125.473545635
1706472120,2024-01-28 20:02:00,ETH/USD,2253.1,2255.1,2253.1,2255.1,1.05271553,2373.978791703
1706472060,2024-01-28 20:01:00,ETH/USD,2254.8,2254.8,2253.5,2253.5,0.28386430,639.68820005
1706472000,2024-01-28 20:00:00,ETH/USD,2253.6,2255.6,2253.6,2255.6,0.47861892,1079.5728359519999
1706471940,2024-01-28 19:59:00,ETH/USD,2254.1,2254.5,2253.5,2253.5,0.27508755,619.909793925
1706471880,2024-01-28 19:58:00,ETH/USD,2253.8,2253.8,2253.3,2253.3,0.39260260,884.6514385800001
1706471820,2024-01-28 19:57:00,ETH/USD,2253.0,2253.5,2251.4,2253.5,3.33822955,7522.7002909249995
1706471760,2024-01-28 19:56:00,ETH/USD,2254.3,2254.4,2253.0,2254.4,0.10350000,233.3304
1706471700,2024-01-28 19:55:00,ETH/USD,2255.3,2255.3,2254.0,2254.0,0.26913558,606.63159732
1706471640,2024-01-28 19:54:00,ETH/USD,2255.6,2255.6,2255.4,2255.4,0.11660000,262.97964
1706471580,2024-01-28 19:53:00,ETH/USD,2255.9,2256.2,2255.7,2256.2,0.17170000,387.38953999999995
1706471520,2024-01-28 19:52:00,ETH/USD,2256.2,2256.2,2255.8,2256.1,0.32135601,725.011294161
1706471460,2024-01-28 19:51:00,ETH/USD,2255.8,2255.9,2255.3,2255.8,2.03942703,4600.539494274
1706471400,2024-01-28 19:50:00,ETH/USD,2254.5,2255.9,2254.5,2255.8,2.74905606,6201.320660148001
1706471340,2024-01-28 19:49:00,ETH/USD,2254.1,2254.3,2254.1,2254.3,0.10210000,230.16403
1706471280,2024-01-28 19:48:00,ETH/USD,2254.5,2254.5,2253.7,2254.0,2.32292456,5235.87195824
1706471220,2024-01-28 19:47:00,ETH/USD,2253.3,2254.5,2253.3,2254.5,0.43467930,979.98448185
1706471160,2024-01-28 19:46:00,ETH/USD,2252.2,2253.1,2252.2,2252.9,0.53504170,1205.39544593
1706471100,2024-01-28 19:45:00,ETH/USD,2250.7,2253.3,2250.7,2251.1,0.63102769,1420.506432959
1706471040,2024-01-28 19:44:00,ETH/USD,2251.2,2251.2,2250.7,2251.1,1.37237262,3089.3480048819997
1706470980,2024-01-28 19:43:00,ETH/USD,2250.9,2250.9,2249.2,2250.7,2.19685522,4944.462043654
1706470920,2024-01-28 19:42:00,ETH/USD,2248.6,2251.2,2248.6,2251.2,4.46572990,10053.25115088
1706470860,2024-01-28 19:41:00,ETH/USD,2255.0,2255.1,2247.7,2248.0,8.31019644,18681.32159712
1706470800,2024-01-28 19:40:00,ETH/USD,2256.8,2257.4,2252.5,2256.5,12.55609909,28332.837596585
1706470740,2024-01-28 19:39:00,ETH/USD,2258.1,2258.2,2257.0,2257.6,0.92673291,2092.192217616
1706470680,2024-01-28 19:38:00,ETH/USD,2259.0,2259.0,2258.5,2258.5,0.12029333,271.682485805
1706470620,2024-01-28 19:37:00,ETH/USD,2261.0,2261.0,2259.5,2259.6,1.57773321,3565.045961316
1706470560,2024-01-28 19:36:00,ETH/USD,2262.1,2262.1,2261.1,2261.1,0.38809443,877.5203156729999
1706470500,2024-01-28 19:35:00,ETH/USD,2263.2,2263.4,2261.9,2261.9,1.02522235,2318.950433465
1706470440,2024-01-28 19:34:00,ETH/USD,2263.5,2263.5,2262.7,2262.7,0.34520000,781.08404
1706470380,2024-01-28 19:33:00,ETH/USD,2262.9,2263.3,2262.9,2263.3,0.13450000,304.41385
1706470320,2024-01-28 19:32:00,ETH/USD,2264.3,2264.3,2263.3,2263.4,0.11188762,253.246439108
1706470260,2024-01-28 19:31:00,ETH/USD,2265.3,2265.3,2264.5,2265.0,0.76355043,1729.44172395
1706470200,2024-01-28 19:30:00,ETH/USD,2265.5,2266.0,2265.5,2266.0,0.85142955,1929.3393603
1706470140,2024-01-28 19:29:00,ETH/USD,2265.2,2265.7,2265.2,2265.7,0.45919105,1040.3891619849999
1706470080,2024-01-28 19:28:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.25324746,573.580172154
1706470020,2024-01-28 19:27:00,ETH/USD,2264.7,2264.7,2264.6,2264.6,0.15060000,341.04876
1706469960,2024-01-28 19:26:00,ETH/USD,2265.2,2265.2,2264.2,2264.2,0.32090629,726.5960218179999
1706469900,2024-01-28 19:25:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.33990000,769.80552
1706469840,2024-01-28 19:24:00,ETH/USD,2265.2,2265.6,2265.0,2265.0,1.63515188,3703.6190082
1706469780,2024-01-28 19:23:00,ETH/USD,2263.9,2264.7,2263.9,2264.7,2.50121240,5664.495722279999
1706469720,2024-01-28 19:22:00,ETH/USD,2262.3,2263.9,2262.3,2263.9,1.37660000,3116.4847400000003
1706469660,2024-01-28 19:21:00,ETH/USD,2263.0,2263.3,2262.3,2262.3,2.32455477,5258.840256171001
1706469600,2024-01-28 19:20:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,0.01110000,25.11708
1706469540,2024-01-28 19:19:00,ETH/USD,2262.7,2263.2,2262.5,2263.2,1.60369419,3629.4806908079995
1706469480,2024-01-28 19:18:00,ETH/USD,2263.2,2263.3,2262.7,2262.7,5.08585458,11507.763158166
1706469420,2024-01-28 19:17:00,ETH/USD,2264.1,2264.2,2262.8,2263.0,14.88457854,33683.80123602
1706469360,2024-01-28 19:16:00,ETH/USD,2263.3,2264.8,2263.3,2264.5,0.75044257,1699.3771997650001
1706469300,2024-01-28 19:15:00,ETH/USD,2264.3,2264.3,2263.3,2263.3,12.26080458,27749.879005914005
1706469240,2024-01-28 19:14:00,ETH/USD,2264.3,2264.4,2263.7,2264.0,5.42722476,12287.23685664
1706469180,2024-01-28 19:13:00,ETH/USD,2264.7,2264.8,2264.3,2264.3,1.18210000,2676.62903
1706469120,2024-01-28 19:12:00,ETH/USD,2265.0,2265.3,2264.7,2265.1,11.23255528,25442.860964728
1706469060,2024-01-28 19:11:00,ETH/USD,2263.6,2264.3,2263.6,2264.3,0.61424098,1390.8258510140001
1706469000,2024-01-28 19:10:00,ETH/USD,2262.8,2262.9,2262.6,2262.6,2.15855838,4883.954190588
1706468940,2024-01-28 19:09:00,ETH/USD,2263.9,2263.9,2262.9,2262.9,10.43894352,23622.285291408003
1706468880,2024-01-28 19:08:00,ETH/USD,2262.4,2264.0,2262.4,2264.0,0.06556422,148.43739408000002
1706468820,2024-01-28 19:07:00,ETH/USD,2261.4,2261.8,2261.0,2261.8,0.75934930,1717.49624674
1706468760,2024-01-28 19:06:00,ETH/USD,2260.1,2261.9,2260.1,2261.9,2.12442522,4805.237405118
1706468700,2024-01-28 19:05:00,ETH/USD,2260.3,2260.5,2258.8,2260.0,2.41738354,5463.2868004
1706468640,2024-01-28 19:04:00,ETH/USD,2260.4,2260.5,2259.9,2260.4,1.66641764,3766.770433456
1706468580,2024-01-28 19:03:00,ETH/USD,2260.0,2260.5,2259.7,2260.2,2.57906765,5829.208702529999
1706468520,2024-01-28 19:02:00,ETH/USD,2258.8,2259.8,2258.8,2259.7,1.29492582,2926.143875454
1706468460,2024-01-28 19:01:00,ETH/USD,2260.1,2260.1,2258.6,2258.6,0.61244854,1383.2762724440001
1706468400,2024-01-28 19:00:00,ETH/USD,2260.7,2260.9,2260.2,2260.2,0.47834230,1081.1492664599998
1706468340,2024-01-28 18:59:00,ETH/USD,2261.4,2261.4,2260.5,2260.8,1.71727133,3882.4070228640003
1706468280,2024-01-28 18:58:00,ETH/USD,2261.4,2261.7,2261.4,2261.4,0.24581110,555.87722154
1706468220,2024-01-28 18:57:00,ETH/USD,2262.4,2262.4,2261.4,2261.5,0.77726346,1757.7813147900001
1706468160,2024-01-28 18:56:00,ETH/USD,2261.4,2261.4,2261.4,2261.4,0.29450000,665.9823
1706468100,2024-01-28 18:55:00,ETH/USD,2261.4,2261.4,2261.4,2261.4,0.33181610,750.3689285400001
1706468040,2024-01-28 18:54:00,ETH/USD,2259.8,2261.1,2259.8,2261.1,0.91225282,2062.6948513019997
1706467980,2024-01-28 18:53:00,ETH/USD,2260.1,2260.1,2259.6,2259.7,1.71965872,3885.9128095839997
1706467920,2024-01-28 18:52:00,ETH/USD,2259.1,2260.1,2259.1,2260.0,0.28984044,655.0393944
1706467860,2024-01-28 18:51:00,ETH/USD,2260.1,2260.1,2259.0,2259.0,0.95763426,2163.29579334
1706467800,2024-01-28 18:50:00,ETH/USD,2260.8,2260.8,2260.3,2260.4,1.85677215,4197.04776786
1706467740,2024-01-28 18:49:00,ETH/USD,2260.0,2260.9,2259.8,2260.9,9.36882364,21181.973367676
1706467680,2024-01-28 18:48:00,ETH/USD,2260.0,2260.0,2259.5,2259.5,0.11943551,269.864534845
1706467620,2024-01-28 18:47:00,ETH/USD,2260.2,2260.3,2260.2,2260.3,0.07130000,161.15939000000003
1706467560,2024-01-28 18:46:00,ETH/USD,2262.8,2262.8,2261.3,2261.5,0.56075664,1268.15114136
1706467500,2024-01-28 18:45:00,ETH/USD,2263.0,2263.6,2262.8,2262.8,2.41252525,5459.0621357
1706467440,2024-01-28 18:44:00,ETH/USD,2263.7,2263.7,2262.9,2262.9,0.11567129,261.752562141
1706467380,2024-01-28 18:43:00,ETH/USD,2263.8,2264.3,2263.8,2263.8,0.59680000,1351.03584
1706467320,2024-01-28 18:42:00,ETH/USD,2264.6,2264.6,2263.9,2263.9,0.82515604,1868.070758956
1706467260,2024-01-28 18:41:00,ETH/USD,2263.9,2264.2,2263.9,2264.2,0.26351673,596.6545800659999
1706467200,2024-01-28 18:40:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.04050000,91.7082
1706467140,2024-01-28 18:39:00,ETH/USD,2263.8,2264.8,2263.8,2264.8,0.54010340,1223.2261803200001
1706467080,2024-01-28 18:38:00,ETH/USD,2263.9,2263.9,2263.7,2263.7,0.14090000,318.95532999999995
1706467020,2024-01-28 18:37:00,ETH/USD,2265.4,2265.4,2264.2,2264.2,1.41988093,3214.8944017059994
1706466960,2024-01-28 18:36:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.02560000,57.981440000000006
1706466900,2024-01-28 18:35:00,ETH/USD,2264.7,2264.8,2264.1,2264.8,1.29082514,2923.460777072
1706466840,2024-01-28 18:34:00,ETH/USD,2264.1,2265.4,2264.1,2265.2,0.58158000,1317.395016
1706466780,2024-01-28 18:33:00,ETH/USD,2262.5,2263.9,2262.5,2263.9,0.29490330,667.63158087
1706466720,2024-01-28 18:32:00,ETH/USD,2262.5,2262.5,2262.5,2262.5,0.04210000,95.25125
1706466660,2024-01-28 18:31:00,ETH/USD,2261.9,2262.9,2261.9,2262.9,4.41058318,9980.708678022
1706466600,2024-01-28 18:30:00,ETH/USD,2259.9,2261.3,2259.4,2261.3,3.55471594,8038.279155122001
1706466540,2024-01-28 18:29:00,ETH/USD,2260.1,2260.6,2259.9,2260.1,1.00110000,2262.58611
1706466480,2024-01-28 18:28:00,ETH/USD,2259.9,2259.9,2259.8,2259.8,1.28268637,2898.614658926
1706466420,2024-01-28 18:27:00,ETH/USD,2259.3,2260.1,2259.0,2260.1,1.00096263,2262.275640063
1706466360,2024-01-28 18:26:00,ETH/USD,2258.0,2260.0,2257.9,2259.4,2.24604903,5074.723178382
1706466300,2024-01-28 18:25:00,ETH/USD,2259.5,2259.9,2257.4,2257.4,2.73458303,6173.047731922
1706466240,2024-01-28 18:24:00,ETH/USD,2260.6,2260.6,2259.5,2259.5,0.09860000,222.7867
1706466180,2024-01-28 18:23:00,ETH/USD,2258.9,2261.1,2258.9,2261.1,2.17537207,4918.733787476999
1706466120,2024-01-28 18:22:00,ETH/USD,2257.8,2259.5,2257.7,2258.2,0.81109136,1831.606509152
1706466060,2024-01-28 18:21:00,ETH/USD,2261.0,2261.0,2257.9,2258.1,2.45617718,5546.293690158
1706466000,2024-01-28 18:20:00,ETH/USD,2264.1,2264.1,2261.0,2261.0,0.53498125,1209.59260625
1706465940,2024-01-28 18:19:00,ETH/USD,2264.6,2264.6,2264.0,2264.5,1.84093081,4168.787819245
1706465880,2024-01-28 18:18:00,ETH/USD,2265.3,2265.3,2263.9,2263.9,0.90710497,2053.594941583
1706465820,2024-01-28 18:17:00,ETH/USD,2265.9,2266.0,2265.6,2265.6,0.23583665,534.31151424
1706465760,2024-01-28 18:16:00,ETH/USD,2267.7,2267.7,2266.2,2267.1,0.46993091,1065.380366061
1706465700,2024-01-28 18:15:00,ETH/USD,2268.7,2268.7,2267.7,2267.7,1.20869067,2740.9478323589997
1706465640,2024-01-28 18:14:00,ETH/USD,2269.1,2269.2,2269.1,2269.2,0.53749973,1219.6943873159998
1706460180,2024-01-28 16:43:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.01160000,26.369119999999995
1706460120,2024-01-28 16:42:00,ETH/USD,2273.0,2273.0,2272.0,2272.4,2.33725699,5311.182784076001
1706460060,2024-01-28 16:41:00,ETH/USD,2272.8,2272.8,2272.5,2272.6,1.79226518,4073.101848068
1706460000,2024-01-28 16:40:00,ETH/USD,2271.7,2272.6,2271.7,2272.4,2.79518084,6351.768940816
1706459940,2024-01-28 16:39:00,ETH/USD,2270.3,2271.8,2270.3,2271.8,0.47119139,1070.4525998020001
1706459880,2024-01-28 16:38:00,ETH/USD,2270.5,2270.8,2270.5,2270.5,0.56221477,1276.5086352849999
1706459820,2024-01-28 16:37:00,ETH/USD,2269.9,2271.0,2269.9,2271.0,0.97414664,2212.2870194399998
1706459760,2024-01-28 16:36:00,ETH/USD,2269.3,2270.4,2269.3,2270.4,0.61392004,1393.8440588160001
1706459700,2024-01-28 16:35:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.00588101,13.331073468000001
1706459640,2024-01-28 16:34:00,ETH/USD,2267.2,2267.2,2267.2,2267.2,0.03832921,86.899984912
1706459580,2024-01-28 16:33:00,ETH/USD,2268.4,2268.4,2267.7,2267.7,2.05683993,4664.295909261
1706459520,2024-01-28 16:32:00,ETH/USD,2269.5,2269.5,2267.5,2268.0,1.28668859,2918.20972212
1706459460,2024-01-28 16:31:00,ETH/USD,2271.1,2271.1,2270.1,2270.1,1.27444263,2893.112214363
1706459400,2024-01-28 16:30:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.17221509,391.04880486299993
1706459340,2024-01-28 16:29:00,ETH/USD,2270.6,2270.6,2270.4,2270.6,3.31025142,7516.256874252
1706459280,2024-01-28 16:28:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.51400460,1167.09884476
1706459220,2024-01-28 16:27:00,ETH/USD,2271.6,2271.6,2270.5,2270.5,0.16140000,366.45869999999996
1706459160,2024-01-28 16:26:00,ETH/USD,2271.5,2271.7,2271.5,2271.7,0.11971687,271.960813579
1706459100,2024-01-28 16:25:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.09780000,222.1038
1706459040,2024-01-28 16:24:00,ETH/USD,2270.7,2270.7,2270.6,2270.6,0.35301661,801.559514666
1706458980,2024-01-28 16:23:00,ETH/USD,2269.7,2270.2,2269.7,2270.2,0.13920000,316.01183999999995
1706458920,2024-01-28 16:22:00,ETH/USD,2269.2,2269.7,2269.2,2269.7,1.01326704,2299.8122006879994
1706458860,2024-01-28 16:21:00,ETH/USD,2270.7,2270.7,2269.2,2269.6,1.34241351,3046.741702296
1706458800,2024-01-28 16:20:00,ETH/USD,2269.8,2270.0,2269.8,2270.0,0.08206839,186.2952453
1706458740,2024-01-28 16:19:00,ETH/USD,2268.5,2269.2,2268.5,2269.2,2.33555689,5299.8456947879995
1706458680,2024-01-28 16:18:00,ETH/USD,2269.2,2269.2,2268.6,2268.6,2.85484009,6476.490228174001
1706458620,2024-01-28 16:17:00,ETH/USD,2270.2,2270.2,2269.3,2269.3,0.80224955,1820.544903815
1706458560,2024-01-28 16:16:00,ETH/USD,2271.2,2271.2,2270.5,2270.5,0.38491203,873.942764115
1706458500,2024-01-28 16:15:00,ETH/USD,2271.8,2272.5,2271.8,2272.5,0.24866523,565.0917351749999
1706458440,2024-01-28 16:14:00,ETH/USD,2271.8,2271.8,2271.4,2271.8,1.12080361,2546.2416411980003
1706458380,2024-01-28 16:13:00,ETH/USD,2271.9,2271.9,2271.2,2271.2,0.15799149,358.830272088
1706458320,2024-01-28 16:12:00,ETH/USD,2271.7,2271.9,2271.7,2271.9,0.17850000,405.53415
1706458260,2024-01-28 16:11:00,ETH/USD,2272.4,2273.1,2272.1,2272.1,0.48846296,1109.836691416
1706458200,2024-01-28 16:10:00,ETH/USD,2272.1,2272.3,2272.1,2272.3,1.22354221,2780.254963783
1706458140,2024-01-28 16:09:00,ETH/USD,2271.3,2271.3,2271.1,2271.3,0.14980000,340.24074
1706458080,2024-01-28 16:08:00,ETH/USD,2271.1,2271.4,2270.9,2271.4,2.84516807,6462.514754198
1706458020,2024-01-28 16:07:00,ETH/USD,2271.3,2271.5,2271.3,2271.5,2.01498717,4577.043356655
1706457960,2024-01-28 16:06:00,ETH/USD,2272.0,2272.5,2272.0,2272.3,1.92941480,4384.20925004
1706457900,2024-01-28 16:05:00,ETH/USD,2272.1,2272.1,2272.0,2272.0,0.47192985,1072.2246192
1706457840,2024-01-28 16:04:00,ETH/USD,2271.4,2271.6,2271.4,2271.5,0.88867527,2018.625875805
1706457780,2024-01-28 16:03:00,ETH/USD,2271.8,2272.2,2271.6,2271.6,0.54429089,1236.4111857239998
1706457720,2024-01-28 16:02:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.02118939,48.131699385
1706457660,2024-01-28 16:01:00,ETH/USD,2270.0,2271.0,2270.0,2271.0,1.46567801,3328.5547607099998
1706457600,2024-01-28 16:00:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,1.33530000,3030.46335
1706457540,2024-01-28 15:59:00,ETH/USD,2269.5,2269.5,2269.5,2269.5,0.03500000,79.4325
1706457480,2024-01-28 15:58:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,18.73060733,42505.36721396901
1706457420,2024-01-28 15:57:00,ETH/USD,2269.8,2270.0,2269.6,2269.7,2.20730711,5009.924947566999
1706457360,2024-01-28 15:56:00,ETH/USD,2270.4,2270.4,2268.9,2268.9,1.44600146,3280.832712594
1706457300,2024-01-28 15:55:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00881700,20.0172351
1706457240,2024-01-28 15:54:00,ETH/USD,2270.7,2270.7,2269.9,2269.9,0.11907282,270.283394118
1706457180,2024-01-28 15:53:00,ETH/USD,2268.9,2270.7,2268.9,2270.7,1.77259922,4025.0410488539997
1706457120,2024-01-28 15:52:00,ETH/USD,2269.4,2269.5,2268.1,2268.2,3.99118966,9052.816386812
1706457060,2024-01-28 15:51:00,ETH/USD,2269.4,2269.9,2267.8,2269.9,10.39259602,23590.153705798
1706457000,2024-01-28 15:50:00,ETH/USD,2268.4,2268.9,2268.3,2268.9,1.42885252,3241.923482628
1706456940,2024-01-28 15:49:00,ETH/USD,2267.6,2268.4,2267.3,2268.4,0.09213858,209.007154872
1706456880,2024-01-28 15:48:00,ETH/USD,2268.6,2269.3,2267.9,2267.9,1.32593877,3007.0965364830004
1706456820,2024-01-28 15:47:00,ETH/USD,2267.2,2267.9,2267.2,2267.9,3.21008966,7280.162339914
1706456760,2024-01-28 15:46:00,ETH/USD,2264.0,2264.6,2264.0,2264.6,0.62130000,1406.99598
1706456700,2024-01-28 15:45:00,ETH/USD,2266.2,2266.2,2262.6,2264.1,11.11017775,25154.553443775
1706456640,2024-01-28 15:44:00,ETH/USD,2264.8,2265.4,2264.1,2265.4,2.70012698,6116.867660492
1706456580,2024-01-28 15:43:00,ETH/USD,2265.1,2265.1,2264.3,2264.3,1.20884884,2737.196428412
1706456520,2024-01-28 15:42:00,ETH/USD,2265.7,2265.7,2265.2,2265.2,2.44449152,5537.262191104
1706456460,2024-01-28 15:41:00,ETH/USD,2266.9,2266.9,2265.7,2265.7,0.35301928,799.8357826959999
1706456400,2024-01-28 15:40:00,ETH/USD,2266.4,2266.7,2266.4,2266.6,1.33818887,3033.138892742
1706456340,2024-01-28 15:39:00,ETH/USD,2266.6,2266.7,2266.6,2266.6,0.20620922,467.393818052
1706456280,2024-01-28 15:38:00,ETH/USD,2266.7,2266.7,2266.7,2266.7,0.08824000,200.01360799999998
1706456220,2024-01-28 15:37:00,ETH/USD,2268.1,2268.2,2265.5,2265.5,1.90572043,4317.409634165
1706456160,2024-01-28 15:36:00,ETH/USD,2268.6,2269.1,2268.6,2268.8,1.30873141,2969.2498230080005
1706456100,2024-01-28 15:35:00,ETH/USD,2271.5,2271.5,2268.7,2269.4,22.29445792,50595.042803648
1706456040,2024-01-28 15:34:00,ETH/USD,2271.9,2271.9,2271.9,2271.9,0.02658567,60.399983673
1706455980,2024-01-28 15:33:00,ETH/USD,2272.5,2272.5,2271.6,2271.6,0.41178111,935.401969476
1706455920,2024-01-28 15:32:00,ETH/USD,2272.3,2272.4,2272.3,2272.4,0.06465257,146.91650006800003
1706455860,2024-01-28 15:31:00,ETH/USD,2272.9,2273.0,2272.3,2272.3,0.74096404,1683.6925880920003
1706455800,2024-01-28 15:30:00,ETH/USD,2271.5,2272.3,2271.5,2271.7,12.16094311,27626.014462986997
1706455740,2024-01-28 15:29:00,ETH/USD,2271.5,2271.5,2271.4,2271.4,0.18341419,416.606991166
1706455680,2024-01-28 15:28:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.07000000,158.99800000000002
1706455620,2024-01-28 15:27:00,ETH/USD,2272.8,2272.8,2272.1,2272.1,1.59782539,3630.4190686189995
1706455560,2024-01-28 15:26:00,ETH/USD,2271.9,2271.9,2271.5,2271.5,0.38202709,867.774534935
1706455500,2024-01-28 15:25:00,ETH/USD,2271.7,2272.0,2271.6,2272.0,2.09882117,4768.52169824
1706455440,2024-01-28 15:24:00,ETH/USD,2271.0,2271.4,2271.0,2271.4,0.25821100,586.5004654
1706455380,2024-01-28 15:23:00,ETH/USD,2271.3,2271.7,2271.3,2271.5,0.17700434,402.06535831
1706455320,2024-01-28 15:22:00,ETH/USD,2271.8,2271.8,2270.7,2270.7,0.32913963,747.3773578409999
1706455260,2024-01-28 15:21:00,ETH/USD,2272.9,2272.9,2272.9,2272.9,0.07285846,165.599993734
1706455200,2024-01-28 15:20:00,ETH/USD,2273.5,2273.5,2273.4,2273.4,1.18653310,2697.46434954
1706455140,2024-01-28 15:19:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.00000000,0.0
1706455080,2024-01-28 15:18:00,ETH/USD,2273.9,2273.9,2272.2,2272.4,7.48213819,17002.410822956
1706455020,2024-01-28 15:17:00,ETH/USD,2274.5,2275.0,2273.9,2273.9,0.69132304,1571.999460656
1706454960,2024-01-28 15:16:00,ETH/USD,2273.5,2273.9,2273.5,2273.8,12.22664000,27800.934032
1706454900,2024-01-28 15:15:00,ETH/USD,2272.3,2272.8,2272.2,2272.3,0.82741502,1880.1351499460002
1706454840,2024-01-28 15:14:00,ETH/USD,2271.7,2271.7,2271.0,2271.0,0.10148789,230.47899819
1706454780,2024-01-28 15:13:00,ETH/USD,2272.5,2272.5,2271.7,2271.7,0.56650866,1286.937722922
1706454720,2024-01-28 15:12:00,ETH/USD,2273.4,2273.6,2272.3,2272.4,1.53489189,3487.888330836
1706454660,2024-01-28 15:11:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.44316073,1007.127074998
1706454600,2024-01-28 15:10:00,ETH/USD,2273.7,2273.7,2272.4,2272.6,0.44397311,1008.973289786
1706454540,2024-01-28 15:09:00,ETH/USD,2271.0,2272.0,2270.7,2271.9,0.48813851,1109.0018808690002
1706454480,2024-01-28 15:08:00,ETH/USD,2271.3,2272.1,2271.3,2271.7,3.45656505,7852.2788240849995
1706454420,2024-01-28 15:07:00,ETH/USD,2272.3,2272.3,2271.8,2271.8,0.53868053,1223.7744280540003
1706454360,2024-01-28 15:06:00,ETH/USD,2272.3,2273.1,2272.3,2272.3,0.76159610,1730.5748180300002
1706454300,2024-01-28 15:05:00,ETH/USD,2272.5,2272.5,2272.1,2272.1,0.18318431,416.213070751
1706454240,2024-01-28 15:04:00,ETH/USD,2271.6,2272.7,2271.6,2272.7,13.42295830,30506.357328409995
1706454180,2024-01-28 15:03:00,ETH/USD,2271.2,2271.2,2270.7,2270.7,0.26036715,591.2156875049999
1706454120,2024-01-28 15:02:00,ETH/USD,2270.8,2271.0,2269.7,2270.9,2.44248897,5546.648201973
1706454060,2024-01-28 15:01:00,ETH/USD,2270.0,2270.9,2270.0,2270.9,1.18399261,2688.728818049
1706454000,2024-01-28 15:00:00,ETH/USD,2268.6,2269.6,2268.1,2268.4,2.88575834,6546.054218456001
1706453940,2024-01-28 14:59:00,ETH/USD,2268.7,2269.5,2268.7,2269.5,0.08809389,199.929083355
1706453880,2024-01-28 14:58:00,ETH/USD,2267.8,2268.8,2266.8,2268.8,1.66415101,3775.6258114880006
1706453820,2024-01-28 14:57:00,ETH/USD,2265.8,2268.4,2265.8,2267.5,12.09052282,27415.26049435
1706453760,2024-01-28 14:56:00,ETH/USD,2269.2,2269.2,2263.9,2265.1,28.51037575,64578.852111325
1706453700,2024-01-28 14:55:00,ETH/USD,2270.2,2270.2,2269.9,2270.1,0.50207366,1139.757415566
1706453640,2024-01-28 14:54:00,ETH/USD,2271.2,2271.2,2271.0,2271.0,0.12918393,293.37670503
1706453580,2024-01-28 14:53:00,ETH/USD,2270.9,2272.3,2270.9,2272.3,1.70076403,3864.6461053690005
1706453520,2024-01-28 14:52:00,ETH/USD,2273.0,2273.0,2271.0,2271.0,1.56655723,3557.6514693299996
1706453460,2024-01-28 14:51:00,ETH/USD,2274.5,2274.8,2274.3,2274.7,0.33346996,758.544118012
1706453400,2024-01-28 14:50:00,ETH/USD,2275.8,2275.8,2274.9,2274.9,0.05679672,129.206858328
1706453340,2024-01-28 14:49:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.00000000,0.0
1706453280,2024-01-28 14:48:00,ETH/USD,2276.6,2276.6,2275.5,2276.2,0.23994630,546.16576806
1706453220,2024-01-28 14:47:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.29737168,677.1747896960001
1706453160,2024-01-28 14:46:00,ETH/USD,2277.7,2277.7,2277.7,2277.7,0.02050000,46.69285
1706453100,2024-01-28 14:45:00,ETH/USD,2277.4,2277.6,2277.4,2277.6,1.16790000,2660.00904
1706453040,2024-01-28 14:44:00,ETH/USD,2277.1,2277.1,2276.4,2276.4,0.21641720,492.65211408000005
1706452980,2024-01-28 14:43:00,ETH/USD,2276.2,2277.0,2276.2,2277.0,0.35835278,815.96928006
1706452920,2024-01-28 14:42:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,1.09764000,2500.533684
1706452860,2024-01-28 14:41:00,ETH/USD,2278.9,2278.9,2277.5,2277.5,0.83243166,1895.86310565
1706452800,2024-01-28 14:40:00,ETH/USD,2279.9,2280.0,2279.8,2279.8,0.52610907,1199.423457786
1706452740,2024-01-28 14:39:00,ETH/USD,2281.1,2281.1,2280.4,2280.4,10.11905994,23075.504287176
1706452680,2024-01-28 14:38:00,ETH/USD,2281.5,2281.6,2280.6,2280.7,1.30568714,2977.880660198
1706452620,2024-01-28 14:37:00,ETH/USD,2282.2,2282.3,2281.1,2281.1,5.06544474,11554.785996414
1706452560,2024-01-28 14:36:00,ETH/USD,2282.1,2282.1,2281.8,2281.8,0.38252411,872.843514198
1706452500,2024-01-28 14:35:00,ETH/USD,2280.5,2280.5,2280.5,2280.5,0.00000000,0.0
1706452440,2024-01-28 14:34:00,ETH/USD,2280.4,2280.5,2279.9,2280.5,1.28212348,2923.8825961400003
1706452380,2024-01-28 14:33:00,ETH/USD,2281.6,2281.6,2281.0,2281.0,1.45587638,3320.8540227800004
1706452320,2024-01-28 14:32:00,ETH/USD,2282.3,2282.3,2282.0,2282.0,19.46272258,44413.93292756
1706452260,2024-01-28 14:31:00,ETH/USD,2283.5,2283.5,2282.5,2282.5,2.66966553,6093.511572225
1706452200,2024-01-28 14:30:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.00530000,12.09831
1706452140,2024-01-28 14:29:00,ETH/USD,2283.0,2283.1,2283.0,2283.1,0.05400000,123.28739999999999
1706452080,2024-01-28 14:28:00,ETH/USD,2283.2,2283.2,2282.8,2282.8,0.33818950,772.0189906
1706452020,2024-01-28 14:27:00,ETH/USD,2283.7,2283.7,2283.3,2283.3,0.31680000,723.3494400000001
1706451960,2024-01-28 14:26:00,ETH/USD,2284.2,2284.8,2284.0,2284.0,1.04270043,2381.52778212
1706451900,2024-01-28 14:25:00,ETH/USD,2285.3,2285.3,2285.0,2285.0,0.16596932,379.23989620000003
1706451840,2024-01-28 14:24:00,ETH/USD,2284.3,2285.6,2284.3,2285.6,1.29878947,2968.513212632
1706451780,2024-01-28 14:23:00,ETH/USD,2281.7,2283.9,2281.7,2283.9,0.23144880,528.60591432
1706451720,2024-01-28 14:22:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.17312072,395.19997961600006
1706451660,2024-01-28 14:21:00,ETH/USD,2283.6,2283.6,2282.7,2282.7,0.35592549,812.4711160229999
1706451600,2024-01-28 14:20:00,ETH/USD,2283.7,2284.1,2283.7,2284.1,1.12589000,2571.645349
1706451540,2024-01-28 14:19:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.00000000,0.0
1706451480,2024-01-28 14:18:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.01280000,29.239040000000003
1706451420,2024-01-28 14:17:00,ETH/USD,2282.0,2283.7,2282.0,2283.7,11.08188288,25307.695933056
1706451360,2024-01-28 14:16:00,ETH/USD,2282.9,2282.9,2281.9,2281.9,1.41224445,3222.600610455
1706451300,2024-01-28 14:15:00,ETH/USD,2281.3,2281.9,2281.3,2281.9,0.29142119,664.994013461
1706451240,2024-01-28 14:14:00,ETH/USD,2280.7,2281.0,2280.7,2281.0,0.31110531,709.6312121100001
1706451180,2024-01-28 14:13:00,ETH/USD,2280.8,2280.8,2280.7,2280.7,0.44530000,1015.5957099999998
1706451120,2024-01-28 14:12:00,ETH/USD,2280.0,2280.5,2279.3,2280.5,5.87965201,13408.546408805
1706451060,2024-01-28 14:11:00,ETH/USD,2279.4,2279.5,2279.4,2279.5,0.16954807,386.484825565
1706451000,2024-01-28 14:10:00,ETH/USD,2278.3,2278.8,2278.3,2278.8,15.22833906,34702.339049928
1706450940,2024-01-28 14:09:00,ETH/USD,2279.2,2279.2,2278.3,2278.3,5.20003678,11847.243795874
1706450880,2024-01-28 14:08:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,1.05497786,2404.189045154
1706450820,2024-01-28 14:07:00,ETH/USD,2277.8,2278.4,2277.8,2278.4,0.23184576,528.237379584
1706450760,2024-01-28 14:06:00,ETH/USD,2277.9,2277.9,2277.1,2277.3,0.29857813,679.9519754490001
1706450700,2024-01-28 14:05:00,ETH/USD,2278.7,2278.7,2278.7,2278.7,0.01000000,22.787
1706450640,2024-01-28 14:04:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,1.09673447,2500.006224365
1706450580,2024-01-28 14:03:00,ETH/USD,2279.3,2279.4,2279.3,2279.4,0.10736239,244.721831766
1706450520,2024-01-28 14:02:00,ETH/USD,2281.0,2281.0,2280.5,2280.5,0.32628527,744.093558235
1706450460,2024-01-28 14:01:00,ETH/USD,2280.2,2280.7,2280.2,2280.7,12.52149766,28557.779713161995
1706450400,2024-01-28 14:00:00,ETH/USD,2278.9,2279.5,2278.9,2279.5,0.77452565,1765.531219175
1706450340,2024-01-28 13:59:00,ETH/USD,2278.4,2278.4,2278.4,2278.4,0.00000000,0.0
1706450280,2024-01-28 13:58:00,ETH/USD,2278.9,2278.9,2278.4,2278.4,0.17300491,394.17438694400005
1706450220,2024-01-28 13:57:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.04250000,96.8575
1706450160,2024-01-28 13:56:00,ETH/USD,2279.6,2279.7,2279.3,2279.3,1.68945998,3850.7861324140003
1706450100,2024-01-28 13:55:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.00868541,19.797523553999998
1706450040,2024-01-28 13:54:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.00000000,0.0
1706449980,2024-01-28 13:53:00,ETH/USD,2279.9,2279.9,2279.4,2279.4,0.22647090,516.21776946
1706449920,2024-01-28 13:52:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.00000000,0.0
1706449860,2024-01-28 13:51:00,ETH/USD,2280.1,2280.1,2278.8,2278.8,0.10691797,243.644670036
1706449800,2024-01-28 13:50:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.04959100,113.1021937
1706449740,2024-01-28 13:49:00,ETH/USD,2280.9,2280.9,2280.9,2280.9,0.00000000,0.0
1706449680,2024-01-28 13:48:00,ETH/USD,2280.1,2280.9,2280.1,2280.9,0.53499770,1220.2762539300002
1706449620,2024-01-28 13:47:00,ETH/USD,2280.0,2280.1,2279.7,2280.1,1.70387672,3885.009309272
1706449560,2024-01-28 13:46:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.00000000,0.0
1706449500,2024-01-28 13:45:00,ETH/USD,2281.1,2281.1,2281.1,2281.1,0.00000000,0.0
1706449440,2024-01-28 13:44:00,ETH/USD,2280.9,2281.3,2280.9,2281.1,0.08910000,203.24600999999998
1706449380,2024-01-28 13:43:00,ETH/USD,2280.0,2280.1,2280.0,2280.1,0.28495084,649.716410284
1706449320,2024-01-28 13:42:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00075715,1.7266048600000001
1706449260,2024-01-28 13:41:00,ETH/USD,2279.2,2279.6,2279.2,2279.6,0.77792767,1773.3639165319998
1706449200,2024-01-28 13:40:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.23834606,542.9999938919999
1706449140,2024-01-28 13:39:00,ETH/USD,2278.2,2278.6,2278.2,2278.6,0.38760000,883.18536
1706449080,2024-01-28 13:38:00,ETH/USD,2276.0,2277.6,2276.0,2277.6,0.23676992,539.267169792
1706449020,2024-01-28 13:37:00,ETH/USD,2275.7,2275.7,2275.5,2275.5,0.52613371,1197.217257105
1706448960,2024-01-28 13:36:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.16258426,369.96048363
1706448900,2024-01-28 13:35:00,ETH/USD,2275.4,2276.1,2274.6,2276.1,1.97432856,4493.769235416
1706448840,2024-01-28 13:34:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.03060000,69.63029999999999
1706448780,2024-01-28 13:33:00,ETH/USD,2277.1,2277.1,2276.4,2276.4,0.52205550,1188.4071402
1706448720,2024-01-28 13:32:00,ETH/USD,2276.3,2276.3,2276.3,2276.3,0.00000000,0.0
1706448660,2024-01-28 13:31:00,ETH/USD,2276.0,2276.3,2276.0,2276.3,0.78453380,1785.83428894
1706448600,2024-01-28 13:30:00,ETH/USD,2278.1,2278.1,2277.3,2277.3,0.66821391,1521.723537243
1706448540,2024-01-28 13:29:00,ETH/USD,2278.9,2278.9,2278.3,2278.3,0.30726082,700.032326206
1706448480,2024-01-28 13:28:00,ETH/USD,2278.6,2278.7,2278.6,2278.6,0.67327450,1534.1232757
1706448420,2024-01-28 13:27:00,ETH/USD,2278.0,2278.5,2278.0,2278.5,0.14082862,320.87801067
1706448360,2024-01-28 13:26:00,ETH/USD,2277.5,2278.4,2277.5,2278.2,1.70649060,3887.7268849199995
1706448300,2024-01-28 13:25:00,ETH/USD,2278.1,2278.7,2278.1,2278.4,1.83070090,4171.06893056
1706448240,2024-01-28 13:24:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.06300000,143.5077
1706448180,2024-01-28 13:23:00,ETH/USD,2277.3,2277.4,2277.3,2277.4,0.04790270,109.09360898
1706448120,2024-01-28 13:22:00,ETH/USD,2276.1,2277.1,2276.1,2277.1,0.60289288,1372.8473770479998
1706448060,2024-01-28 13:21:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.24375053,554.654331015
1706448000,2024-01-28 13:20:00,ETH/USD,2274.4,2275.1,2274.4,2275.1,0.50923922,1158.570149422
1706447940,2024-01-28 13:19:00,ETH/USD,2274.7,2275.3,2274.7,2275.1,0.22840000,519.63284
1706447880,2024-01-28 13:18:00,ETH/USD,2273.5,2274.3,2273.5,2274.3,0.22592068,513.8114025240001
1706447820,2024-01-28 13:17:00,ETH/USD,2272.1,2272.1,2271.4,2272.1,1.24323239,2824.748313319
1706447760,2024-01-28 13:16:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.00000000,0.0
1706447700,2024-01-28 13:15:00,ETH/USD,2275.0,2275.0,2274.8,2274.8,0.24616473,559.9755278040001
1706447640,2024-01-28 13:14:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.00000000,0.0
1706447580,2024-01-28 13:13:00,ETH/USD,2275.9,2275.9,2275.8,2275.8,0.10298896,234.38227516800004
1706447520,2024-01-28 13:12:00,ETH/USD,2275.4,2275.7,2275.2,2275.7,0.84942402,1933.0342423139998
1706447460,2024-01-28 13:11:00,ETH/USD,2275.5,2275.8,2275.5,2275.8,0.26841505,610.8589707900001
1706447400,2024-01-28 13:10:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,1.34700000,3065.2331999999997
1706447340,2024-01-28 13:09:00,ETH/USD,2275.8,2275.8,2275.8,2275.8,0.02050000,46.65390000000001
1706447280,2024-01-28 13:08:00,ETH/USD,2277.2,2277.2,2276.5,2276.5,0.25648514,583.88842121
1706447220,2024-01-28 13:07:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.00000000,0.0
1706447160,2024-01-28 13:06:00,ETH/USD,2276.5,2277.6,2276.5,2277.6,0.51139801,1164.7601075759999
1706447100,2024-01-28 13:05:00,ETH/USD,2275.7,2276.4,2275.7,2276.4,3.21026896,7307.856260544
1706447040,2024-01-28 13:04:00,ETH/USD,2274.9,2274.9,2274.8,2274.8,0.19203860,436.84940728000004
1706446980,2024-01-28 13:03:00,ETH/USD,2275.3,2275.4,2274.6,2274.6,0.14747613,335.44920529800004
1706446920,2024-01-28 13:02:00,ETH/USD,2276.8,2276.8,2275.9,2275.9,3.87683258,8823.283268822
1706446860,2024-01-28 13:01:00,ETH/USD,2276.3,2276.3,2276.2,2276.2,0.29538751,672.3610502619999
1706446800,2024-01-28 13:00:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.00000000,0.0
1706446740,2024-01-28 12:59:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.12862249,292.899134228
1706446680,2024-01-28 12:58:00,ETH/USD,2277.3,2277.3,2277.3,2277.3,0.06760000,153.94548
1706446620,2024-01-28 12:57:00,ETH/USD,2277.3,2277.9,2277.2,2277.9,11.50527727,26207.871093333004
1706446560,2024-01-28 12:56:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.02810000,63.97246
1706446500,2024-01-28 12:55:00,ETH/USD,2276.1,2277.7,2276.1,2276.9,1.68893220,3845.52972618
1706446440,2024-01-28 12:54:00,ETH/USD,2275.9,2276.0,2275.9,2276.0,0.14930000,339.80679999999995
1706446380,2024-01-28 12:53:00,ETH/USD,2275.1,2275.4,2275.1,2275.4,0.10654347,242.42901163800002
1706446320,2024-01-28 12:52:00,ETH/USD,2276.4,2276.4,2275.1,2275.1,9.58375318,21803.996859818
1706446260,2024-01-28 12:51:00,ETH/USD,2274.8,2276.0,2274.8,2276.0,3.10760771,7072.91514796
1706446200,2024-01-28 12:50:00,ETH/USD,2273.7,2275.3,2273.3,2275.3,0.24248023,551.7152673190001
1706446140,2024-01-28 12:49:00,ETH/USD,2272.6,2273.2,2272.6,2273.1,1.03686437,2356.896399447
1706446080,2024-01-28 12:48:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.01500000,34.0755
1706446020,2024-01-28 12:47:00,ETH/USD,2271.8,2271.8,2271.4,2271.8,0.42263920,960.15173456
1706445960,2024-01-28 12:46:00,ETH/USD,2273.1,2273.4,2272.0,2272.0,0.38476487,874.18578464
1706445900,2024-01-28 12:45:00,ETH/USD,2273.3,2273.3,2272.9,2273.0,3.49181460,7936.894585800001
1706445840,2024-01-28 12:44:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.00868975,19.745718925000002
1706445780,2024-01-28 12:43:00,ETH/USD,2273.2,2273.7,2272.8,2272.8,2.06368206,4690.336585968001
1706445720,2024-01-28 12:42:00,ETH/USD,2274.2,2274.2,2273.5,2273.5,0.05932968,134.88602748
1706445660,2024-01-28 12:41:00,ETH/USD,2275.5,2275.6,2275.5,2275.6,0.02347829,53.427196724
1706445600,2024-01-28 12:40:00,ETH/USD,2276.0,2276.0,2275.1,2275.1,0.82340670,1873.3325831700001
1706445540,2024-01-28 12:39:00,ETH/USD,2274.7,2276.0,2274.7,2276.0,0.29790000,678.0204
1706445480,2024-01-28 12:38:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,1.05256043,2394.57497825
1706445420,2024-01-28 12:37:00,ETH/USD,2274.7,2275.4,2274.5,2274.5,1.27406398,2897.85852251
1706445360,2024-01-28 12:36:00,ETH/USD,2275.1,2275.3,2274.6,2275.3,1.55985432,3549.1365342960003
1706445300,2024-01-28 12:35:00,ETH/USD,2276.2,2276.2,2275.4,2275.4,0.13597929,309.40727646600004
1706445240,2024-01-28 12:34:00,ETH/USD,2276.7,2276.9,2276.4,2276.4,7.21948036,16434.425091504003
1706445180,2024-01-28 12:33:00,ETH/USD,2277.5,2277.5,2276.7,2276.7,0.09858368,224.445464256
1706445120,2024-01-28 12:32:00,ETH/USD,2277.9,2278.3,2277.9,2278.2,18.48295999,42107.879449218
1706445060,2024-01-28 12:31:00,ETH/USD,2276.8,2276.8,2276.8,2276.8,0.16145467,367.59999265600004
1706445000,2024-01-28 12:30:00,ETH/USD,2275.6,2276.7,2275.6,2276.7,6.63580108,15107.728318836
1706444940,2024-01-28 12:29:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.02740000,62.34048
1706444880,2024-01-28 12:28:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.14455236,328.89998470800003
1706444820,2024-01-28 12:27:00,ETH/USD,2274.8,2275.7,2274.8,2275.4,1.51009732,3436.075441928
1706444760,2024-01-28 12:26:00,ETH/USD,2273.5,2276.1,2273.5,2275.6,0.49132126,1118.050659256
1706444700,2024-01-28 12:25:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.01037274,23.567902554
1706444640,2024-01-28 12:24:00,ETH/USD,2271.4,2271.8,2271.4,2271.8,1.01421439,2304.092251202
1706444580,2024-01-28 12:23:00,ETH/USD,2270.4,2270.4,2270.2,2270.2,0.40036056,908.8985433119999
1706444520,2024-01-28 12:22:00,ETH/USD,2272.2,2272.2,2270.9,2270.9,0.70737899,1606.3869483910003
1706444460,2024-01-28 12:21:00,ETH/USD,2270.2,2272.2,2270.2,2272.2,3.75088868,8522.769258696
1706444400,2024-01-28 12:20:00,ETH/USD,2270.6,2270.8,2269.3,2270.5,3.88662997,8824.593346885
1706444340,2024-01-28 12:19:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.00000000,0.0
1706444280,2024-01-28 12:18:00,ETH/USD,2273.7,2273.7,2271.7,2271.7,0.17692266,401.915206722
1706444220,2024-01-28 12:17:00,ETH/USD,2275.2,2275.3,2273.7,2274.1,10.50231514,23883.314859874
1706444160,2024-01-28 12:16:00,ETH/USD,2276.0,2277.0,2275.4,2275.4,0.19093010,434.44234954
1706444100,2024-01-28 12:15:00,ETH/USD,2275.9,2275.9,2275.5,2275.5,0.41914929,953.7742093950001
1706444040,2024-01-28 12:14:00,ETH/USD,2276.3,2276.3,2276.2,2276.2,0.05434541,123.70102224199998
1706443980,2024-01-28 12:13:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,1.08086769,2459.946775671
1706443920,2024-01-28 12:12:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.05462295,124.29998502000001
1706443860,2024-01-28 12:11:00,ETH/USD,2276.4,2276.4,2276.4,2276.4,0.00000000,0.0
1706443800,2024-01-28 12:10:00,ETH/USD,2277.3,2277.3,2275.6,2276.4,3.52387654,8021.752555656
1706443740,2024-01-28 12:09:00,ETH/USD,2278.3,2278.3,2277.7,2277.7,2.11226000,4811.094602
1706443680,2024-01-28 12:08:00,ETH/USD,2277.3,2278.7,2277.3,2278.3,1.19497089,2722.502178687
1706443620,2024-01-28 12:07:00,ETH/USD,2277.5,2277.5,2277.5,2277.5,0.15731045,358.274549875
1706443560,2024-01-28 12:06:00,ETH/USD,2276.5,2277.8,2276.5,2277.8,1.00716436,2294.118979208
1706443500,2024-01-28 12:05:00,ETH/USD,2277.4,2277.4,2276.5,2276.9,3.89809196,8875.565583724001
1706443440,2024-01-28 12:04:00,ETH/USD,2278.5,2278.5,2278.2,2278.2,1.01584571,2314.299696522
1706443380,2024-01-28 12:03:00,ETH/USD,2279.6,2279.6,2278.9,2279.0,1.16472364,2654.4051755600003
1706443320,2024-01-28 12:02:00,ETH/USD,2281.6,2281.6,2279.7,2279.8,6.11789043,13947.566602314002
1706443260,2024-01-28 12:01:00,ETH/USD,2282.0,2282.4,2282.0,2282.4,0.19673531,449.028671544
1706443200,2024-01-28 12:00:00,ETH/USD,2281.6,2282.3,2281.5,2282.3,2.71702981,6201.077135363001
1706443140,2024-01-28 11:59:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.10570000,241.13341000000003
1706443080,2024-01-28 11:58:00,ETH/USD,2281.2,2281.2,2280.6,2280.6,1.18184231,2695.309572186
1706443020,2024-01-28 11:57:00,ETH/USD,2280.2,2280.2,2280.2,2280.2,0.45515802,1037.851317204
1706442960,2024-01-28 11:56:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.00000000,0.0
1706442900,2024-01-28 11:55:00,ETH/USD,2280.4,2280.4,2280.1,2280.1,0.04441217,101.264188817
1706442840,2024-01-28 11:54:00,ETH/USD,2280.4,2280.5,2280.4,2280.5,0.17049059,388.803790495
1706442780,2024-01-28 11:53:00,ETH/USD,2281.3,2281.3,2281.2,2281.2,0.19732725,450.1429227
1706442720,2024-01-28 11:52:00,ETH/USD,2280.9,2281.6,2280.9,2281.6,0.05530000,126.17248
1706442660,2024-01-28 11:51:00,ETH/USD,2280.7,2280.7,2280.4,2280.4,1.13955348,2598.637755792
1706442600,2024-01-28 11:50:00,ETH/USD,2281.3,2281.7,2281.0,2281.0,2.18918732,4993.536276919999
1706442540,2024-01-28 11:49:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,0.00000000,0.0
1706442480,2024-01-28 11:48:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,0.43836000,999.9868319999999
1706442420,2024-01-28 11:47:00,ETH/USD,2280.7,2281.1,2280.7,2281.0,0.11225162,256.04594521999996
1706442360,2024-01-28 11:46:00,ETH/USD,2279.7,2281.5,2279.7,2281.5,1.02145174,2330.44214481
1706442300,2024-01-28 11:45:00,ETH/USD,2279.0,2279.0,2279.0,2279.0,0.08680000,197.8172
1706442240,2024-01-28 11:44:00,ETH/USD,2280.0,2280.0,2278.2,2278.4,1.63681408,3729.317199872
1706442180,2024-01-28 11:43:00,ETH/USD,2280.4,2280.4,2279.1,2279.1,2.15347841,4907.992644231
1706442120,2024-01-28 11:42:00,ETH/USD,2280.4,2280.8,2280.4,2280.8,3.83966552,8757.509118016002
1706442060,2024-01-28 11:41:00,ETH/USD,2280.2,2281.0,2279.7,2281.0,1.89716222,4327.42702382
1706442000,2024-01-28 11:40:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.07370000,168.01389
1706441940,2024-01-28 11:39:00,ETH/USD,2279.6,2279.9,2279.6,2279.9,1.12035978,2554.308262422
1706441880,2024-01-28 11:38:00,ETH/USD,2278.1,2279.4,2277.7,2279.4,0.23978422,546.564151068
1706441820,2024-01-28 11:37:00,ETH/USD,2280.3,2280.3,2279.6,2279.6,1.15599655,2635.20973538
1706441760,2024-01-28 11:36:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.07313544,166.799998008
1706441700,2024-01-28 11:35:00,ETH/USD,2280.4,2280.4,2280.3,2280.3,0.87706680,1999.9754240400002
1706441640,2024-01-28 11:34:00,ETH/USD,2281.2,2281.2,2280.5,2280.5,1.22556592,2794.90308056
1706441580,2024-01-28 11:33:00,ETH/USD,2281.3,2281.3,2280.2,2280.2,1.10620282,2522.363670164
1706441520,2024-01-28 11:32:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,0.43825050,999.9999909000001
1706441460,2024-01-28 11:31:00,ETH/USD,2283.4,2283.4,2282.4,2282.4,1.24441692,2840.257178208
1706441400,2024-01-28 11:30:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.18800000,429.4296
1706441340,2024-01-28 11:29:00,ETH/USD,2284.0,2284.0,2283.7,2283.8,2.13829070,4883.428300660001
1706441280,2024-01-28 11:28:00,ETH/USD,2284.7,2284.7,2284.5,2284.5,0.04454384,101.76040248
1706441220,2024-01-28 11:27:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,1.09424933,2500.140869184
1706441160,2024-01-28 11:26:00,ETH/USD,2284.4,2284.4,2284.3,2284.3,0.06440232,147.114219576
1706441100,2024-01-28 11:25:00,ETH/USD,2284.0,2284.6,2284.0,2284.6,0.03248341,74.21159848599999
1706441040,2024-01-28 11:24:00,ETH/USD,2283.1,2284.5,2283.1,2284.0,3.15075251,7196.31873284
1706440980,2024-01-28 11:23:00,ETH/USD,2282.8,2282.8,2281.8,2282.7,2.77566245,6336.004674614999
1706440920,2024-01-28 11:22:00,ETH/USD,2283.4,2283.4,2283.0,2283.0,0.04701782,107.34168306000001
1706440860,2024-01-28 11:21:00,ETH/USD,2285.1,2285.1,2283.5,2283.5,0.89693237,2048.145066895
1706440800,2024-01-28 11:20:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.01780000,40.673
1706440740,2024-01-28 11:19:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.27739000,634.141279
1706440680,2024-01-28 11:18:00,ETH/USD,2286.2,2286.2,2285.8,2285.8,0.20618846,471.305581868
1706440620,2024-01-28 11:17:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.12972358,296.59999331200004
1706440560,2024-01-28 11:16:00,ETH/USD,2287.8,2287.9,2286.9,2286.9,0.21863347,499.992882543
1706440500,2024-01-28 11:15:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1706440440,2024-01-28 11:14:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1706440380,2024-01-28 11:13:00,ETH/USD,2286.9,2286.9,2286.7,2286.8,1.44489900,3304.1950332
1706440320,2024-01-28 11:12:00,ETH/USD,2289.1,2289.1,2288.0,2288.0,1.64162105,3756.0289623999997
1706440260,2024-01-28 11:11:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.04755665,108.899972835
1706440200,2024-01-28 11:10:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.12950833,296.59997736599996
1706440140,2024-01-28 11:09:00,ETH/USD,2290.7,2290.9,2290.7,2290.9,1.77300000,4061.7657
1706440080,2024-01-28 11:08:00,ETH/USD,2292.2,2292.2,2292.2,2292.2,0.04010000,91.91721999999999
1706440020,2024-01-28 11:07:00,ETH/USD,2292.6,2292.6,2292.2,2292.2,0.09040000,207.21487999999997
1706439960,2024-01-28 11:06:00,ETH/USD,2293.4,2293.4,2292.4,2292.4,2.32206311,5323.0974733640005
1706439900,2024-01-28 11:05:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.09686981,222.19997017800003
1706439840,2024-01-28 11:04:00,ETH/USD,2294.2,2294.6,2294.2,2294.6,0.09028915,207.17748358999998
1706439780,2024-01-28 11:03:00,ETH/USD,2293.3,2293.8,2293.3,2293.8,1.97645013,4533.5813081940005
1706439720,2024-01-28 11:02:00,ETH/USD,2293.4,2294.0,2293.3,2293.3,1.78017526,4082.4759237580006
1706439660,2024-01-28 11:01:00,ETH/USD,2294.1,2294.3,2294.1,2294.3,0.22900000,525.3947000000001
1706439600,2024-01-28 11:00:00,ETH/USD,2293.8,2293.8,2293.4,2293.4,1.37666183,3157.236240922
1706439540,2024-01-28 10:59:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1706439480,2024-01-28 10:58:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1706439420,2024-01-28 10:57:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1706439360,2024-01-28 10:56:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1706439300,2024-01-28 10:55:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,0.00000000,0.0
1706439240,2024-01-28 10:54:00,ETH/USD,2293.3,2293.3,2293.3,2293.3,1.67650000,3844.7174500000006
1706439180,2024-01-28 10:53:00,ETH/USD,2293.8,2293.8,2293.6,2293.6,1.38637470,3179.7890119199997
1706439120,2024-01-28 10:52:00,ETH/USD,2294.4,2294.4,2293.1,2293.2,2.02000638,4632.278630616
1706439060,2024-01-28 10:51:00,ETH/USD,2295.3,2295.4,2294.4,2294.4,1.93272122,4434.435567168
1706439000,2024-01-28 10:50:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.00000000,0.0
1706438940,2024-01-28 10:49:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.03480000,79.85555999999998
1706438880,2024-01-28 10:48:00,ETH/USD,2295.3,2295.3,2294.0,2294.4,1.78605635,4097.92768944
1706438820,2024-01-28 10:47:00,ETH/USD,2293.3,2295.4,2293.3,2295.4,0.35682493,819.055944322
1706438760,2024-01-28 10:46:00,ETH/USD,2293.5,2293.5,2293.5,2293.5,0.00000000,0.0
1706438700,2024-01-28 10:45:00,ETH/USD,2295.0,2295.0,2293.5,2293.5,0.74272286,1703.43487941
1706438640,2024-01-28 10:44:00,ETH/USD,2294.4,2295.5,2294.3,2295.4,3.57014448,8194.909639392
1706438580,2024-01-28 10:43:00,ETH/USD,2293.1,2294.5,2293.1,2294.5,9.32819000,21403.531955
1706438520,2024-01-28 10:42:00,ETH/USD,2292.5,2293.2,2292.5,2293.2,9.76506507,22393.247218524
1706438460,2024-01-28 10:41:00,ETH/USD,2291.8,2292.4,2291.8,2292.4,1.16409671,2668.5752980039997
1706438400,2024-01-28 10:40:00,ETH/USD,2291.0,2291.1,2291.0,2291.1,0.16637294,381.17704283399996
1706438340,2024-01-28 10:39:00,ETH/USD,2290.2,2291.0,2290.2,2291.0,1.17222316,2685.56325956
1706438280,2024-01-28 10:38:00,ETH/USD,2291.0,2291.0,2290.8,2290.8,0.17477287,400.369690596
1706438220,2024-01-28 10:37:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.13000000,297.67400000000004
1706438160,2024-01-28 10:36:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1706438100,2024-01-28 10:35:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.10154248,232.48150796000002
1706438040,2024-01-28 10:34:00,ETH/USD,2288.3,2289.0,2288.3,2289.0,0.55408019,1268.2895549099999
1706437980,2024-01-28 10:33:00,ETH/USD,2290.1,2290.1,2288.3,2288.3,0.73911482,1691.316442606
1706437920,2024-01-28 10:32:00,ETH/USD,2288.9,2289.1,2288.9,2289.1,0.07815152,178.896644432
1706437860,2024-01-28 10:31:00,ETH/USD,2289.2,2289.3,2288.9,2288.9,5.46121404,12500.172816156
1706437800,2024-01-28 10:30:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.04220000,96.66332
1706437740,2024-01-28 10:29:00,ETH/USD,2289.4,2289.7,2289.4,2289.7,0.08960000,205.15712
1706437680,2024-01-28 10:28:00,ETH/USD,2289.9,2290.1,2289.9,2290.1,1.01150000,2316.43615
1706437620,2024-01-28 10:27:00,ETH/USD,2291.5,2291.5,2289.8,2290.3,1.93764008,4437.777075224
1706437560,2024-01-28 10:26:00,ETH/USD,2290.3,2290.3,2290.3,2290.3,0.02220000,50.844660000000005
1706437500,2024-01-28 10:25:00,ETH/USD,2291.6,2291.7,2291.2,2291.7,0.07492745,171.711237165
1706437440,2024-01-28 10:24:00,ETH/USD,2292.9,2292.9,2292.1,2292.1,1.62328917,3720.741106557
1706437380,2024-01-28 10:23:00,ETH/USD,2293.9,2293.9,2293.3,2293.3,0.40893693,937.815061569
1706437320,2024-01-28 10:22:00,ETH/USD,2294.1,2294.2,2294.1,2294.2,2.10420000,4827.45564
1706437260,2024-01-28 10:21:00,ETH/USD,2294.1,2294.4,2294.1,2294.4,4.02709946,9239.777001024
1706437200,2024-01-28 10:20:00,ETH/USD,2293.9,2295.1,2293.9,2293.9,0.74548409,1710.065954051
1706437140,2024-01-28 10:19:00,ETH/USD,2292.6,2294.6,2292.6,2294.6,0.50260429,1153.2758038339998
1706437080,2024-01-28 10:18:00,ETH/USD,2292.8,2292.8,2292.0,2292.8,3.94740000,9050.59872
1706437020,2024-01-28 10:17:00,ETH/USD,2292.7,2292.7,2292.2,2292.7,0.72547254,1663.290892458
1706436960,2024-01-28 10:16:00,ETH/USD,2293.2,2293.2,2292.8,2292.8,0.21303654,488.450178912
1706436900,2024-01-28 10:15:00,ETH/USD,2291.6,2293.3,2291.6,2293.0,0.28846032,661.43951376
1706436840,2024-01-28 10:14:00,ETH/USD,2292.7,2292.7,2291.6,2291.6,1.80221357,4129.952617012
1706436780,2024-01-28 10:13:00,ETH/USD,2293.4,2293.4,2292.8,2292.8,1.50326749,3446.6917010720003
1706436720,2024-01-28 10:12:00,ETH/USD,2294.2,2294.2,2293.3,2293.3,0.05873599,134.699245867
1706436660,2024-01-28 10:11:00,ETH/USD,2295.5,2295.5,2294.3,2294.3,1.00145236,2297.632149548
1706436600,2024-01-28 10:10:00,ETH/USD,2295.8,2296.0,2295.6,2295.6,4.35678462,10001.434773672
1706436540,2024-01-28 10:09:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.00000000,0.0
1706436480,2024-01-28 10:08:00,ETH/USD,2295.6,2295.9,2295.6,2295.9,1.51348973,3474.8210711070005
1706436420,2024-01-28 10:07:00,ETH/USD,2295.2,2295.5,2295.2,2295.5,1.57296756,3610.7470339799997
1706436360,2024-01-28 10:06:00,ETH/USD,2294.4,2294.5,2294.4,2294.5,0.16501665,378.630703425
1706436300,2024-01-28 10:05:00,ETH/USD,2294.2,2294.2,2293.6,2293.6,0.97313226,2231.9761515359996
1706436240,2024-01-28 10:04:00,ETH/USD,2294.6,2294.6,2294.4,2294.6,0.07096185,162.82906101
1706436180,2024-01-28 10:03:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.43595012,1000.025980268
1706436120,2024-01-28 10:02:00,ETH/USD,2293.3,2293.3,2292.8,2292.8,2.12839070,4879.974196960001
1706436060,2024-01-28 10:01:00,ETH/USD,2294.8,2294.8,2293.3,2293.3,21.81031310,50017.59103223
1706436000,2024-01-28 10:00:00,ETH/USD,2295.0,2295.1,2295.0,2295.1,11.80747869,27099.344341419
1706435940,2024-01-28 09:59:00,ETH/USD,2294.7,2294.7,2294.1,2294.1,0.65085220,1493.1200320199998
1706435880,2024-01-28 09:58:00,ETH/USD,2295.2,2295.2,2294.8,2294.8,0.64317738,1475.963451624
1706435820,2024-01-28 09:57:00,ETH/USD,2296.2,2296.2,2295.5,2295.5,0.64839315,1488.386475825
1706435760,2024-01-28 09:56:00,ETH/USD,2297.4,2297.4,2296.4,2296.4,1.62027569,3720.801094516
1706435700,2024-01-28 09:55:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,0.05230818,120.12050455200001
1706435640,2024-01-28 09:54:00,ETH/USD,2295.3,2296.3,2295.1,2296.3,0.39788524,913.663876612
1706435580,2024-01-28 09:53:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.36937318,848.08082128
1706435520,2024-01-28 09:52:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.15916572,365.460409692
1706435460,2024-01-28 09:51:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.05790000,132.9384
1706435400,2024-01-28 09:50:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,1.24244000,2853.0149720000004
1706435340,2024-01-28 09:49:00,ETH/USD,2296.4,2296.4,2296.4,2296.4,1.08860000,2499.8610400000002
1706435280,2024-01-28 09:48:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.00000000,0.0
1706435220,2024-01-28 09:47:00,ETH/USD,2297.1,2297.1,2296.3,2296.3,3.66220564,8409.522811132001
1706435160,2024-01-28 09:46:00,ETH/USD,2296.5,2296.9,2296.2,2296.8,3.93315407,9033.668267976002
1706435100,2024-01-28 09:45:00,ETH/USD,2297.0,2297.0,2296.8,2296.8,0.08310652,190.87905513600003
1706435040,2024-01-28 09:44:00,ETH/USD,2297.9,2297.9,2297.3,2297.3,0.14778502,339.506526446
1706434980,2024-01-28 09:43:00,ETH/USD,2298.6,2299.0,2298.5,2298.5,2.61424139,6008.833834915
1706434920,2024-01-28 09:42:00,ETH/USD,2298.5,2299.2,2298.5,2299.2,0.15080000,346.71935999999994
1706434860,2024-01-28 09:41:00,ETH/USD,2297.6,2297.6,2297.1,2297.3,0.61805687,1419.862047451
1706434800,2024-01-28 09:40:00,ETH/USD,2295.8,2301.3,2295.8,2300.4,2.33702253,5376.086628012
1706434740,2024-01-28 09:39:00,ETH/USD,2294.7,2295.5,2294.2,2295.5,3.05039772,7002.1879662599995
1706434680,2024-01-28 09:38:00,ETH/USD,2293.5,2293.5,2292.9,2293.5,8.08637406,18546.09890661
1706434620,2024-01-28 09:37:00,ETH/USD,2292.7,2292.7,2292.4,2292.4,0.41711418,956.192546232
1706434560,2024-01-28 09:36:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.15678813,359.279999895
1706434500,2024-01-28 09:35:00,ETH/USD,2291.6,2291.6,2291.2,2291.2,0.18424720,422.14718464
1706434440,2024-01-28 09:34:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.00000000,0.0
1706434380,2024-01-28 09:33:00,ETH/USD,2290.2,2291.5,2290.1,2291.2,10.56174195,24199.06315584
1706434320,2024-01-28 09:32:00,ETH/USD,2290.6,2290.6,2290.5,2290.5,0.04154929,95.16864874500001
1706434260,2024-01-28 09:31:00,ETH/USD,2291.3,2291.9,2291.3,2291.9,0.10530000,241.33707
1706434200,2024-01-28 09:30:00,ETH/USD,2291.0,2291.0,2290.7,2290.9,2.98978082,6849.288880538
1706434140,2024-01-28 09:29:00,ETH/USD,2291.2,2291.2,2291.2,2291.2,0.06524190,149.48224128
1706434080,2024-01-28 09:28:00,ETH/USD,2290.8,2290.9,2290.8,2290.8,2.92468446,6699.8671609680005
1706434020,2024-01-28 09:27:00,ETH/USD,2291.6,2291.6,2291.1,2291.1,0.29685115,680.115669765
1706433960,2024-01-28 09:26:00,ETH/USD,2291.5,2291.5,2291.4,2291.4,0.72940000,1671.3471600000003
1706433900,2024-01-28 09:25:00,ETH/USD,2289.1,2289.3,2289.1,2289.3,0.05990000,137.12907
1706433840,2024-01-28 09:24:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.02090000,47.84427999999999
1706433780,2024-01-28 09:23:00,ETH/USD,2290.8,2290.8,2290.0,2290.0,2.23791941,5124.8354489
1706433720,2024-01-28 09:22:00,ETH/USD,2288.7,2289.7,2288.6,2289.7,9.49421160,21738.89630052
1706433660,2024-01-28 09:21:00,ETH/USD,2288.1,2288.8,2288.1,2288.6,4.20097038,9614.340811668
1706433600,2024-01-28 09:20:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1706433540,2024-01-28 09:19:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1706433480,2024-01-28 09:18:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1706433420,2024-01-28 09:17:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,0.00000000,0.0
1706433360,2024-01-28 09:16:00,ETH/USD,2285.7,2285.7,2285.7,2285.7,1.09379404,2500.0850372279997
1706433300,2024-01-28 09:15:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.04820000,110.137
1706433240,2024-01-28 09:14:00,ETH/USD,2286.0,2286.0,2285.1,2285.1,0.74033558,1691.7408338579999
1706433180,2024-01-28 09:13:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.00000000,0.0
1706433120,2024-01-28 09:12:00,ETH/USD,2285.6,2285.8,2285.6,2285.8,0.29080804,664.7290178320001
1706433060,2024-01-28 09:11:00,ETH/USD,2286.5,2286.5,2286.2,2286.2,0.42000247,960.209646914
1706433000,2024-01-28 09:10:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.02970000,67.90311000000001
1706432940,2024-01-28 09:09:00,ETH/USD,2286.5,2287.1,2286.5,2287.1,0.47884998,1095.177789258
1706432880,2024-01-28 09:08:00,ETH/USD,2286.5,2286.9,2286.5,2286.7,0.37231725,851.3778555749999
1706432820,2024-01-28 09:07:00,ETH/USD,2286.3,2286.3,2285.2,2285.8,0.27607578,631.054017924
1706432760,2024-01-28 09:06:00,ETH/USD,2287.1,2287.1,2286.0,2286.0,2.08296066,4761.64806876
1706432700,2024-01-28 09:05:00,ETH/USD,2287.7,2287.7,2287.7,2287.7,0.03807317,87.09999100900001
1706432640,2024-01-28 09:04:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.08783813,200.99120906599998
1706432580,2024-01-28 09:03:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.43713936,999.9999999359999
1706432520,2024-01-28 09:02:00,ETH/USD,2286.9,2287.3,2286.5,2286.5,0.73993972,1691.87216978
1706432460,2024-01-28 09:01:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.12879622,294.402399676
1706432400,2024-01-28 09:00:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.17919768,409.610056944
1706432340,2024-01-28 08:59:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1706432280,2024-01-28 08:58:00,ETH/USD,2286.1,2286.2,2286.0,2286.0,1.35445236,3096.27809496
1706432220,2024-01-28 08:57:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,0.04045838,92.49999419400001
1706432160,2024-01-28 08:56:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.14389433,328.99999611199996
1706432100,2024-01-28 08:55:00,ETH/USD,2287.1,2287.1,2286.8,2286.8,0.21177968,484.297772224
1706432040,2024-01-28 08:54:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.03954815,90.43870942
1706431980,2024-01-28 08:53:00,ETH/USD,2288.0,2288.3,2288.0,2288.0,1.74859125,4000.77678
1706431920,2024-01-28 08:52:00,ETH/USD,2287.2,2287.3,2287.2,2287.3,0.29979312,685.7168033760001
1706431860,2024-01-28 08:51:00,ETH/USD,2285.5,2287.1,2285.5,2287.1,0.14350000,328.19884999999994
1706431800,2024-01-28 08:50:00,ETH/USD,2287.0,2287.0,2285.4,2285.4,0.26941405,615.71886987
1706431740,2024-01-28 08:49:00,ETH/USD,2286.4,2287.2,2286.4,2287.2,1.36590000,3124.0864799999995
1706431680,2024-01-28 08:48:00,ETH/USD,2287.0,2287.0,2285.4,2285.4,0.22809108,521.2793542320001
1706431620,2024-01-28 08:47:00,ETH/USD,2288.0,2288.0,2287.0,2287.0,0.22710679,519.39322873
1706431560,2024-01-28 08:46:00,ETH/USD,2287.8,2288.1,2287.6,2288.1,1.46910000,3361.44771
1706431500,2024-01-28 08:45:00,ETH/USD,2289.4,2289.4,2287.4,2287.5,1.19180290,2726.24913375
1706431440,2024-01-28 08:44:00,ETH/USD,2290.6,2290.6,2290.5,2290.5,1.35999270,3115.06327935
1706431380,2024-01-28 08:43:00,ETH/USD,2290.7,2290.7,2290.4,2290.5,2.55722913,5857.333322265
1706431320,2024-01-28 08:42:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1706431260,2024-01-28 08:41:00,ETH/USD,2289.7,2289.7,2289.6,2289.6,0.14344377,328.428855792
1706431200,2024-01-28 08:40:00,ETH/USD,2290.2,2290.5,2289.5,2289.6,3.35649607,7685.033401872
1706431140,2024-01-28 08:39:00,ETH/USD,2290.0,2290.3,2290.0,2290.1,1.14844281,2630.048879181
1706431080,2024-01-28 08:38:00,ETH/USD,2289.6,2289.7,2289.5,2289.7,0.24174146,553.5154209619999
1706431020,2024-01-28 08:37:00,ETH/USD,2289.7,2289.7,2289.4,2289.4,0.11710000,268.08874
1706430960,2024-01-28 08:36:00,ETH/USD,2289.7,2289.7,2289.6,2289.6,0.24216573,554.4626554079999
1706430900,2024-01-28 08:35:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1706430840,2024-01-28 08:34:00,ETH/USD,2289.4,2289.5,2289.4,2289.5,1.43598985,3287.698761575
1706430780,2024-01-28 08:33:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1706430720,2024-01-28 08:32:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1706430660,2024-01-28 08:31:00,ETH/USD,2287.2,2287.3,2287.2,2287.3,0.14230431,325.492648263
1706430600,2024-01-28 08:30:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,0.02100000,48.0312
1706430540,2024-01-28 08:29:00,ETH/USD,2287.1,2287.2,2287.1,2287.2,1.44600000,3307.2911999999997
1706430480,2024-01-28 08:28:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1706430420,2024-01-28 08:27:00,ETH/USD,2288.9,2288.9,2287.9,2287.9,0.23511762,537.925602798
1706430360,2024-01-28 08:26:00,ETH/USD,2288.3,2290.0,2288.3,2289.0,5.39385247,12346.528303829999
1706430300,2024-01-28 08:25:00,ETH/USD,2288.0,2288.0,2287.6,2287.6,1.71002503,3911.853258628
1706430240,2024-01-28 08:24:00,ETH/USD,2288.2,2288.2,2286.4,2287.0,2.39330858,5473.49672246
1706430180,2024-01-28 08:23:00,ETH/USD,2287.6,2287.6,2287.6,2287.6,0.00000000,0.0
1706430120,2024-01-28 08:22:00,ETH/USD,2286.6,2288.1,2286.6,2287.6,4.53917324,10383.812703824
1706430060,2024-01-28 08:21:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1706430000,2024-01-28 08:20:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.18389198,420.2483418940001
1706429940,2024-01-28 08:19:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,1.32300000,3023.4519
1706429880,2024-01-28 08:18:00,ETH/USD,2283.1,2283.4,2282.9,2283.4,6.08238094,13888.508638396
1706429820,2024-01-28 08:17:00,ETH/USD,2283.8,2283.9,2283.8,2283.9,2.44428508,5582.502694212
1706429760,2024-01-28 08:16:00,ETH/USD,2282.4,2283.8,2282.4,2283.8,3.83127428,8749.864200664
1706429700,2024-01-28 08:15:00,ETH/USD,2281.6,2281.6,2281.6,2281.6,0.00000000,0.0
1706429640,2024-01-28 08:14:00,ETH/USD,2281.5,2282.0,2281.5,2281.6,1.83700713,4191.315467808
1706429580,2024-01-28 08:13:00,ETH/USD,2280.2,2281.5,2279.8,2281.5,1.38714099,3164.7621686850002
1706429520,2024-01-28 08:12:00,ETH/USD,2280.3,2281.1,2280.0,2280.0,1.54501954,3522.6445512
1706429460,2024-01-28 08:11:00,ETH/USD,2279.9,2279.9,2279.4,2279.4,0.52368199,1193.6807280060002
1706429400,2024-01-28 08:10:00,ETH/USD,2278.6,2279.3,2278.6,2279.3,0.06670000,152.02931
1706429340,2024-01-28 08:09:00,ETH/USD,2279.1,2279.3,2278.1,2278.2,4.01004479,9135.684040578
1706429280,2024-01-28 08:08:00,ETH/USD,2277.8,2279.3,2277.8,2279.0,0.25944643,591.27841397
1706429220,2024-01-28 08:07:00,ETH/USD,2278.0,2278.0,2277.9,2277.9,1.34860000,3071.9759400000003
1706429160,2024-01-28 08:06:00,ETH/USD,2280.6,2280.6,2278.6,2278.6,1.72835819,3938.236971734
1706429100,2024-01-28 08:05:00,ETH/USD,2280.0,2280.0,2280.0,2280.0,1.33230020,3037.644456
1706429040,2024-01-28 08:04:00,ETH/USD,2280.4,2280.8,2280.4,2280.8,1.32904756,3031.291674848
1706428980,2024-01-28 08:03:00,ETH/USD,2281.2,2281.2,2280.2,2280.2,0.69694341,1589.1703634819999
1706428920,2024-01-28 08:02:00,ETH/USD,2282.0,2282.0,2282.0,2282.0,0.18779580,428.55001560000005
1706428860,2024-01-28 08:01:00,ETH/USD,2282.9,2283.0,2282.9,2283.0,0.20101320,458.91313560000003
1706428800,2024-01-28 08:00:00,ETH/USD,2283.2,2284.6,2283.2,2284.6,1.64220000,3751.77012
1706428740,2024-01-28 07:59:00,ETH/USD,2282.2,2282.5,2282.2,2282.5,0.24280495,554.2022983749999
1706428680,2024-01-28 07:58:00,ETH/USD,2282.7,2282.7,2281.9,2282.0,2.13310095,4867.736367900001
1706428620,2024-01-28 07:57:00,ETH/USD,2283.0,2283.1,2283.0,2283.1,1.55900000,3559.3529
1706428560,2024-01-28 07:56:00,ETH/USD,2283.7,2284.0,2283.7,2284.0,1.20640516,2755.4293854400003
1706428500,2024-01-28 07:55:00,ETH/USD,2283.0,2283.4,2282.7,2283.4,20.73214544,47339.780897696
1706428440,2024-01-28 07:54:00,ETH/USD,2282.8,2282.9,2282.8,2282.9,10.94129429,24977.880734641
1706428380,2024-01-28 07:53:00,ETH/USD,2283.8,2283.8,2282.0,2282.0,22.30191540,50892.9709428
1706428320,2024-01-28 07:52:00,ETH/USD,2284.3,2284.3,2284.2,2284.2,1.61383214,3686.3153741879996
1706428260,2024-01-28 07:51:00,ETH/USD,2285.2,2285.2,2284.1,2284.1,0.59871564,1367.5263933239999
1706428200,2024-01-28 07:50:00,ETH/USD,2285.5,2285.5,2285.3,2285.3,0.04625307,105.70214087100001
1706428140,2024-01-28 07:49:00,ETH/USD,2286.5,2286.5,2285.3,2285.3,1.75823418,4018.0925715540006
1706428080,2024-01-28 07:48:00,ETH/USD,2287.1,2287.1,2287.1,2287.1,0.01255837,28.722248026999996
1706428020,2024-01-28 07:47:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.00000000,0.0
1706427960,2024-01-28 07:46:00,ETH/USD,2287.1,2287.2,2287.0,2287.0,0.29806943,681.68478641
1706427900,2024-01-28 07:45:00,ETH/USD,2286.8,2287.3,2286.8,2287.3,0.97752444,2235.8916516120003
1706427840,2024-01-28 07:44:00,ETH/USD,2287.2,2287.2,2286.9,2286.9,3.06322357,7005.285982233
1706427780,2024-01-28 07:43:00,ETH/USD,2288.0,2288.0,2287.2,2287.2,0.43057653,984.814639416
1706427720,2024-01-28 07:42:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.34207867,782.6759969599999
1706427660,2024-01-28 07:41:00,ETH/USD,2288.1,2288.2,2288.1,2288.2,0.13910000,318.28862
1706427600,2024-01-28 07:40:00,ETH/USD,2288.2,2288.3,2288.1,2288.1,0.45566138,1042.598803578
1706427540,2024-01-28 07:39:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00754912,17.275406208
1706427480,2024-01-28 07:38:00,ETH/USD,2288.1,2288.1,2288.0,2288.0,1.75138581,4007.1707332799997
1706427420,2024-01-28 07:37:00,ETH/USD,2288.0,2288.0,2288.0,2288.0,0.15151528,346.66696064
1706427360,2024-01-28 07:36:00,ETH/USD,2288.2,2288.3,2287.9,2287.9,3.41804748,7820.1508294919995
1706427300,2024-01-28 07:35:00,ETH/USD,2287.2,2288.2,2287.2,2288.2,0.10820000,247.58324
1706427240,2024-01-28 07:34:00,ETH/USD,2288.1,2288.1,2287.1,2287.1,2.51995978,5763.400012838
1706427180,2024-01-28 07:33:00,ETH/USD,2287.9,2288.6,2287.9,2287.9,1.37013977,3134.742779783
1706427120,2024-01-28 07:32:00,ETH/USD,2288.1,2288.1,2288.0,2288.0,2.09706887,4798.093574560001
1706427060,2024-01-28 07:31:00,ETH/USD,2287.8,2288.7,2287.2,2288.6,2.56279659,5865.216275874
1706427000,2024-01-28 07:30:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.00000000,0.0
1706426940,2024-01-28 07:29:00,ETH/USD,2288.9,2288.9,2287.9,2287.9,3.36088157,7689.360944003
1706426880,2024-01-28 07:28:00,ETH/USD,2289.2,2289.2,2289.0,2289.1,0.50177199,1148.606262309
1706426820,2024-01-28 07:27:00,ETH/USD,2290.5,2290.5,2289.4,2289.4,1.93893472,4438.997147968
1706426760,2024-01-28 07:26:00,ETH/USD,2290.9,2290.9,2290.6,2290.6,0.69029016,1581.1786404959998
1706426700,2024-01-28 07:25:00,ETH/USD,2290.3,2290.3,2289.7,2290.1,0.99456163,2277.645588863
1706426640,2024-01-28 07:24:00,ETH/USD,2290.5,2290.8,2289.8,2289.8,0.46622232,1067.5558683360002
1706426580,2024-01-28 07:23:00,ETH/USD,2292.0,2292.0,2290.3,2290.3,0.23769497,544.392789791
1706426520,2024-01-28 07:22:00,ETH/USD,2293.0,2293.4,2292.0,2292.0,0.54191061,1242.05911812
1706426460,2024-01-28 07:21:00,ETH/USD,2292.5,2292.7,2292.5,2292.7,0.50830000,1165.3794099999998
1706426400,2024-01-28 07:20:00,ETH/USD,2292.2,2292.8,2292.1,2292.8,6.12566097,14044.915472016002
1706426340,2024-01-28 07:19:00,ETH/USD,2292.1,2292.2,2292.1,2292.2,2.59812994,5955.433448468
1706426280,2024-01-28 07:18:00,ETH/USD,2291.8,2292.0,2291.3,2291.3,2.41560705,5534.880433665001
1706426220,2024-01-28 07:17:00,ETH/USD,2291.2,2291.4,2291.2,2291.4,0.43260000,991.25964
1706426160,2024-01-28 07:16:00,ETH/USD,2290.6,2291.1,2290.6,2291.1,0.29436237,674.413625907
1706426100,2024-01-28 07:15:00,ETH/USD,2291.7,2291.7,2291.5,2291.5,1.19910930,2747.75896095
1706426040,2024-01-28 07:14:00,ETH/USD,2291.2,2291.5,2291.2,2291.5,0.08335214,191.00142881000002
1706425980,2024-01-28 07:13:00,ETH/USD,2290.0,2290.1,2290.0,2290.1,0.24769994,567.257632594
1706425920,2024-01-28 07:12:00,ETH/USD,2289.7,2290.0,2289.7,2290.0,4.17620000,9563.498
1706425860,2024-01-28 07:11:00,ETH/USD,2290.7,2290.7,2289.7,2289.7,0.51685131,1183.4344445069999
1706425800,2024-01-28 07:10:00,ETH/USD,2289.9,2290.5,2289.9,2290.5,2.12180000,4859.9829
1706425740,2024-01-28 07:09:00,ETH/USD,2289.0,2289.8,2289.0,2289.8,1.64693121,3771.143084658
1706425680,2024-01-28 07:08:00,ETH/USD,2288.0,2288.5,2288.0,2288.5,0.12657546,289.66794021
1706425620,2024-01-28 07:07:00,ETH/USD,2288.1,2288.4,2288.1,2288.4,0.59790000,1368.23436
1706425560,2024-01-28 07:06:00,ETH/USD,2288.8,2288.8,2288.4,2288.4,0.14607493,334.277869812
1706425500,2024-01-28 07:05:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.03990000,91.32711
1706425440,2024-01-28 07:04:00,ETH/USD,2288.8,2288.8,2288.7,2288.7,0.20910000,478.56717
1706425380,2024-01-28 07:03:00,ETH/USD,2288.2,2288.2,2288.2,2288.2,0.46350000,1060.5807
1706425320,2024-01-28 07:02:00,ETH/USD,2287.8,2287.8,2287.7,2287.7,0.06630000,151.67450999999997
1706425260,2024-01-28 07:01:00,ETH/USD,2287.0,2287.8,2287.0,2287.8,0.10655134,243.76815565200002
1706425200,2024-01-28 07:00:00,ETH/USD,2287.9,2287.9,2287.4,2287.4,0.12934955,295.87416067000004
1706425140,2024-01-28 06:59:00,ETH/USD,2287.6,2287.9,2287.6,2287.9,0.08700000,199.0473
1706425080,2024-01-28 06:58:00,ETH/USD,2287.4,2287.7,2287.4,2287.7,1.45332723,3324.7767040709996
1706425020,2024-01-28 06:57:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1706424960,2024-01-28 06:56:00,ETH/USD,2287.2,2287.2,2286.5,2286.5,2.51255650,5744.96043725
1706424900,2024-01-28 06:55:00,ETH/USD,2286.3,2287.4,2286.3,2287.4,0.60669512,1387.7544174880002
1706424840,2024-01-28 06:54:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.00000000,0.0
1706424780,2024-01-28 06:53:00,ETH/USD,2285.2,2285.4,2285.2,2285.4,1.05569906,2412.6946317240004
1706424720,2024-01-28 06:52:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.01270000,29.009339999999998
1706424660,2024-01-28 06:51:00,ETH/USD,2285.6,2285.6,2284.5,2284.5,1.84806562,4221.90590889
1706424600,2024-01-28 06:50:00,ETH/USD,2285.3,2285.5,2285.3,2285.5,0.25684982,587.03026361
1706424540,2024-01-28 06:49:00,ETH/USD,2285.9,2285.9,2285.9,2285.9,0.00000000,0.0
1706424480,2024-01-28 06:48:00,ETH/USD,2285.4,2285.9,2285.4,2285.9,1.53629171,3511.809219889
1706424420,2024-01-28 06:47:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.02095725,47.885220525
1706424360,2024-01-28 06:46:00,ETH/USD,2286.6,2286.6,2285.8,2285.8,3.18476521,7279.736317018001
1706424300,2024-01-28 06:45:00,ETH/USD,2284.5,2286.1,2284.5,2286.1,0.53728109,1228.278299849
1706424240,2024-01-28 06:44:00,ETH/USD,2286.5,2286.5,2284.9,2284.9,6.01867332,13752.066668868001
1706424180,2024-01-28 06:43:00,ETH/USD,2286.3,2286.3,2286.3,2286.3,1.51590000,3465.8021700000004
1706424120,2024-01-28 06:42:00,ETH/USD,2286.2,2286.4,2286.2,2286.3,0.35765151,817.698647313
1706424060,2024-01-28 06:41:00,ETH/USD,2287.1,2287.1,2286.2,2286.2,4.54612069,10393.341121478
1706424000,2024-01-28 06:40:00,ETH/USD,2286.4,2287.5,2286.1,2287.3,2.85769040,6536.395251920001
1706423940,2024-01-28 06:39:00,ETH/USD,2286.6,2287.1,2286.4,2286.4,0.26314555,601.6559855200001
1706423880,2024-01-28 06:38:00,ETH/USD,2287.7,2287.7,2287.6,2287.6,1.40633931,3217.141805556
1706423820,2024-01-28 06:37:00,ETH/USD,2287.7,2287.7,2287.7,2287.7,1.64270358,3758.012979966
1706423760,2024-01-28 06:36:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.14050991,321.458572098
1706423700,2024-01-28 06:35:00,ETH/USD,2288.7,2288.7,2288.3,2288.3,0.15872166,363.202774578
1706423640,2024-01-28 06:34:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.13480000,308.5572
1706423580,2024-01-28 06:33:00,ETH/USD,2288.3,2288.3,2288.3,2288.3,0.00000000,0.0
1706423520,2024-01-28 06:32:00,ETH/USD,2288.3,2288.3,2288.1,2288.3,0.68414262,1565.5235573460002
1706423460,2024-01-28 06:31:00,ETH/USD,2287.3,2288.0,2287.3,2288.0,0.08520000,194.9376
1706423400,2024-01-28 06:30:00,ETH/USD,2287.7,2287.8,2287.3,2287.3,2.09565817,4793.398932241001
1706423340,2024-01-28 06:29:00,ETH/USD,2288.9,2288.9,2288.6,2288.6,0.42848176,980.6233559359999
1706423280,2024-01-28 06:28:00,ETH/USD,2289.1,2289.1,2288.8,2288.9,0.25340000,580.0072600000001
1706423220,2024-01-28 06:27:00,ETH/USD,2288.6,2288.6,2288.6,2288.6,0.00000000,0.0
1706423160,2024-01-28 06:26:00,ETH/USD,2288.1,2288.6,2288.1,2288.6,0.03156614,72.242268004
1706423100,2024-01-28 06:25:00,ETH/USD,2289.2,2289.2,2288.5,2288.5,1.43888883,3292.897087455
1706423040,2024-01-28 06:24:00,ETH/USD,2288.3,2288.3,2288.2,2288.3,0.16420000,375.73886000000005
1706422980,2024-01-28 06:23:00,ETH/USD,2288.9,2288.9,2288.1,2288.1,1.17695795,2692.997485395
1706422920,2024-01-28 06:22:00,ETH/USD,2289.3,2289.3,2288.3,2288.6,1.61701253,3700.6948761579997
1706422860,2024-01-28 06:21:00,ETH/USD,2289.3,2289.3,2288.9,2288.9,1.41237696,3232.789623744
1706422800,2024-01-28 06:20:00,ETH/USD,2290.5,2290.5,2289.8,2289.9,1.98507694,4545.627684906
1706422740,2024-01-28 06:19:00,ETH/USD,2289.7,2290.7,2289.7,2290.7,0.52093000,1193.294351
1706422680,2024-01-28 06:18:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.04210000,96.38795
1706422620,2024-01-28 06:17:00,ETH/USD,2288.6,2289.1,2288.2,2289.1,0.56201814,1286.5157242740001
1706422560,2024-01-28 06:16:00,ETH/USD,2287.7,2288.9,2287.7,2288.9,1.54638978,3539.531567442
1706422500,2024-01-28 06:15:00,ETH/USD,2286.9,2286.9,2286.1,2286.1,1.11559000,2550.350299
1706422440,2024-01-28 06:14:00,ETH/USD,2287.0,2287.3,2287.0,2287.3,0.40622169,929.1508715370002
1706422380,2024-01-28 06:13:00,ETH/USD,2287.0,2287.0,2286.4,2286.9,1.80124000,4119.2557560000005
1706422320,2024-01-28 06:12:00,ETH/USD,2287.7,2287.7,2287.5,2287.6,0.20631537,471.96704041199996
1706422260,2024-01-28 06:11:00,ETH/USD,2287.8,2287.9,2287.8,2287.9,0.47430000,1085.1509700000001
1706422200,2024-01-28 06:10:00,ETH/USD,2288.1,2288.3,2288.1,2288.3,0.22640000,518.0711200000001
1706422140,2024-01-28 06:09:00,ETH/USD,2290.3,2290.3,2288.6,2288.6,0.76390515,1748.27332629
1706422080,2024-01-28 06:08:00,ETH/USD,2290.3,2290.5,2290.3,2290.5,2.28573948,5235.48627894
1706422020,2024-01-28 06:07:00,ETH/USD,2289.6,2291.0,2289.1,2290.8,0.17506121,401.030219868
1706421960,2024-01-28 06:06:00,ETH/USD,2288.6,2290.1,2288.6,2290.1,1.37022729,3137.9575168290003
1706421900,2024-01-28 06:05:00,ETH/USD,2288.8,2288.8,2288.6,2288.6,0.05750000,131.5945
1706421840,2024-01-28 06:04:00,ETH/USD,2289.2,2289.2,2289.2,2289.2,0.00000000,0.0
1706421780,2024-01-28 06:03:00,ETH/USD,2290.6,2290.6,2288.9,2289.2,0.37357903,855.1971154759999
1706421720,2024-01-28 06:02:00,ETH/USD,2290.7,2290.8,2289.6,2290.5,3.57363558,8185.41229599
1706421660,2024-01-28 06:01:00,ETH/USD,2291.0,2291.3,2290.8,2291.2,10.65053023,24402.494862975997
1706421600,2024-01-28 06:00:00,ETH/USD,2290.7,2290.7,2290.7,2290.7,0.21000000,481.04699999999997
1706421540,2024-01-28 05:59:00,ETH/USD,2291.1,2291.1,2290.9,2290.9,0.33720000,772.49148
1706421480,2024-01-28 05:58:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.00755765,17.31457615
1706421420,2024-01-28 05:57:00,ETH/USD,2290.6,2290.8,2290.6,2290.7,0.25967862,594.8458148340001
1706421360,2024-01-28 05:56:00,ETH/USD,2289.6,2289.6,2289.6,2289.6,0.00000000,0.0
1706421300,2024-01-28 05:55:00,ETH/USD,2289.1,2289.9,2289.1,2289.6,0.12490000,285.97103999999996
1706421240,2024-01-28 05:54:00,ETH/USD,2289.0,2289.0,2289.0,2289.0,0.02280000,52.1892
1706421180,2024-01-28 05:53:00,ETH/USD,2289.4,2289.5,2288.7,2289.5,2.24311545,5135.612822775
1706421120,2024-01-28 05:52:00,ETH/USD,2288.1,2289.1,2288.1,2289.1,1.27783889,2925.1010030989996
1706421060,2024-01-28 05:51:00,ETH/USD,2287.6,2287.8,2287.6,2287.8,0.42580000,974.1452400000001
1706421000,2024-01-28 05:50:00,ETH/USD,2287.9,2287.9,2287.9,2287.9,0.21080000,482.28932
1706420940,2024-01-28 05:49:00,ETH/USD,2287.7,2288.2,2287.6,2288.2,1.22281559,2798.0466330379995
1706420880,2024-01-28 05:48:00,ETH/USD,2287.3,2287.9,2287.2,2287.9,0.14156494,323.886426226
1706420820,2024-01-28 05:47:00,ETH/USD,2288.8,2288.8,2288.8,2288.8,0.03154491,72.19999000800001
1706420760,2024-01-28 05:46:00,ETH/USD,2288.6,2289.3,2288.4,2288.9,1.16379065,2663.800418785
1706420700,2024-01-28 05:45:00,ETH/USD,2287.0,2287.9,2287.0,2287.9,0.49635000,1135.599165
1706420640,2024-01-28 05:44:00,ETH/USD,2288.4,2288.4,2287.1,2287.6,1.34954246,3087.213331496
1706420580,2024-01-28 05:43:00,ETH/USD,2288.9,2289.0,2287.9,2289.0,1.62321778,3715.54549842
1706420520,2024-01-28 05:42:00,ETH/USD,2289.9,2289.9,2288.9,2288.9,0.20988286,480.400878254
1706420460,2024-01-28 05:41:00,ETH/USD,2292.2,2292.2,2288.8,2289.3,1.53022673,3503.1480529890005
1706420400,2024-01-28 05:40:00,ETH/USD,2292.9,2292.9,2291.4,2291.8,0.20145771,461.7007797780001
1706420340,2024-01-28 05:39:00,ETH/USD,2292.9,2292.9,2291.9,2291.9,0.12701127,291.097129713
1706420280,2024-01-28 05:38:00,ETH/USD,2293.1,2293.9,2293.0,2293.6,0.33431544,766.785893184
1706420220,2024-01-28 05:37:00,ETH/USD,2293.6,2293.6,2293.2,2293.2,0.02238950,51.3436014
1706420160,2024-01-28 05:36:00,ETH/USD,2294.1,2294.4,2293.8,2293.8,1.51698158,3479.652348204
1706420100,2024-01-28 05:35:00,ETH/USD,2295.3,2295.3,2294.0,2294.2,1.71430053,3932.948275926
1706420040,2024-01-28 05:34:00,ETH/USD,2295.9,2295.9,2295.9,2295.9,0.32851516,754.237955844
1706419980,2024-01-28 05:33:00,ETH/USD,2296.4,2297.5,2296.4,2296.6,1.77282145,4071.4617420699997
1706419920,2024-01-28 05:32:00,ETH/USD,2296.0,2296.4,2296.0,2296.4,0.23303778,535.147957992
1706419860,2024-01-28 05:31:00,ETH/USD,2296.1,2296.2,2296.1,2296.2,0.07780000,178.64435999999998
1706419800,2024-01-28 05:30:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.00000000,0.0
1706419740,2024-01-28 05:29:00,ETH/USD,2299.2,2299.2,2298.1,2298.4,0.42487518,976.533113712
1706419680,2024-01-28 05:28:00,ETH/USD,2299.8,2299.9,2299.1,2299.2,2.07506024,4770.978503808
1706419620,2024-01-28 05:27:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.04136560,95.10365096
1706419560,2024-01-28 05:26:00,ETH/USD,2300.2,2300.2,2299.4,2299.5,0.38033423,874.578561885
1706419500,2024-01-28 05:25:00,ETH/USD,2300.7,2301.7,2300.7,2301.7,1.58040064,3637.6081530879997
1706419440,2024-01-28 05:24:00,ETH/USD,2301.8,2301.8,2300.9,2300.9,0.11833713,272.281902417
1706419380,2024-01-28 05:23:00,ETH/USD,2303.4,2303.4,2302.5,2303.1,3.28071375,7555.8118376249995
1706419320,2024-01-28 05:22:00,ETH/USD,2303.7,2303.7,2302.9,2303.4,2.43021602,5597.759580468
1706419260,2024-01-28 05:21:00,ETH/USD,2304.9,2305.2,2303.8,2303.9,3.76345971,8670.634825869
1706419200,2024-01-28 05:20:00,ETH/USD,2302.9,2305.9,2302.9,2305.1,0.77220680,1780.0138946799998
1706419140,2024-01-28 05:19:00,ETH/USD,2303.1,2304.8,2303.1,2304.8,0.02904305,66.93842164
1706419080,2024-01-28 05:18:00,ETH/USD,2300.7,2303.8,2300.7,2303.8,0.97337976,2242.4722910880005
1706419020,2024-01-28 05:17:00,ETH/USD,2300.4,2300.4,2300.0,2300.0,0.44037198,1012.855554
1706418960,2024-01-28 05:16:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.02424821,55.79998085199999
1706418900,2024-01-28 05:15:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.05670000,130.43835
1706418840,2024-01-28 05:14:00,ETH/USD,2300.9,2301.0,2300.6,2300.6,0.69872672,1607.490692032
1706418780,2024-01-28 05:13:00,ETH/USD,2301.7,2301.7,2301.0,2301.0,0.15799178,363.53908578
1706418720,2024-01-28 05:12:00,ETH/USD,2300.3,2301.7,2300.3,2301.7,0.12040000,277.12467999999996
1706418660,2024-01-28 05:11:00,ETH/USD,2300.4,2300.9,2300.1,2300.9,0.49849045,1146.976676405
1706418600,2024-01-28 05:10:00,ETH/USD,2300.5,2300.5,2299.5,2300.2,2.80102825,6442.92518065
1706418540,2024-01-28 05:09:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.12030000,276.8103
1706418480,2024-01-28 05:08:00,ETH/USD,2299.2,2299.2,2299.1,2299.1,0.33652081,773.6949942709999
1706418420,2024-01-28 05:07:00,ETH/USD,2300.0,2300.0,2298.3,2298.8,1.05735705,2430.6523865400004
1706418360,2024-01-28 05:06:00,ETH/USD,2302.5,2302.5,2300.0,2300.1,1.70013122,3910.471819122
1706418300,2024-01-28 05:05:00,ETH/USD,2303.2,2303.3,2303.2,2303.3,0.29340000,675.78822
1706418240,2024-01-28 05:04:00,ETH/USD,2304.5,2304.5,2303.6,2303.6,1.68190477,3874.435828172
1706418180,2024-01-28 05:03:00,ETH/USD,2302.2,2303.3,2302.2,2302.9,0.39333101,905.801982929
1706418120,2024-01-28 05:02:00,ETH/USD,2303.5,2303.5,2301.1,2301.1,0.28999569,667.3090822589999
1706418060,2024-01-28 05:01:00,ETH/USD,2305.4,2305.4,2303.6,2303.6,1.34812591,3105.542846276
1706418000,2024-01-28 05:00:00,ETH/USD,2304.5,2307.6,2304.5,2307.6,0.48409328,1117.093652928
1706417940,2024-01-28 04:59:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.03170000,73.0051
1706417880,2024-01-28 04:58:00,ETH/USD,2302.5,2304.2,2302.5,2303.6,1.22368491,2818.880558676
1706417820,2024-01-28 04:57:00,ETH/USD,2298.5,2303.4,2298.2,2301.2,3.78443869,8708.750313428
1706417760,2024-01-28 04:56:00,ETH/USD,2297.2,2299.6,2297.2,2297.9,13.44484359,30894.906085461
1706417700,2024-01-28 04:55:00,ETH/USD,2296.4,2296.5,2296.2,2296.3,0.16616524,381.565240612
1706417640,2024-01-28 04:54:00,ETH/USD,2296.5,2296.5,2295.7,2295.7,0.19330000,443.75881
1706417580,2024-01-28 04:53:00,ETH/USD,2296.0,2297.3,2296.0,2296.1,9.40611354,21597.377299194
1706417520,2024-01-28 04:52:00,ETH/USD,2295.9,2296.2,2294.9,2296.2,1.39584047,3205.128887214
1706417460,2024-01-28 04:51:00,ETH/USD,2295.7,2297.5,2295.7,2296.4,10.88133942,24987.907844088
1706417400,2024-01-28 04:50:00,ETH/USD,2293.9,2295.5,2293.7,2295.5,18.57903597,42648.177069134996
1706417340,2024-01-28 04:49:00,ETH/USD,2293.4,2294.2,2293.4,2294.2,0.04713475,108.13654345
1706417280,2024-01-28 04:48:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1706417220,2024-01-28 04:47:00,ETH/USD,2292.9,2294.1,2292.9,2293.4,1.83463570,4207.55351438
1706417160,2024-01-28 04:46:00,ETH/USD,2292.4,2293.0,2291.7,2293.0,11.76663407,26980.89192251
1706417100,2024-01-28 04:45:00,ETH/USD,2292.4,2292.8,2291.8,2292.5,0.64316878,1474.46442815
1706417040,2024-01-28 04:44:00,ETH/USD,2291.7,2293.1,2291.7,2293.1,0.25519454,585.186599674
1706416980,2024-01-28 04:43:00,ETH/USD,2291.7,2291.7,2290.9,2290.9,0.44763952,1025.497376368
1706416920,2024-01-28 04:42:00,ETH/USD,2291.4,2291.5,2291.4,2291.5,0.10367870,237.57974105
1706416860,2024-01-28 04:41:00,ETH/USD,2290.3,2290.7,2290.3,2290.7,0.25820000,591.4587399999999
1706416800,2024-01-28 04:40:00,ETH/USD,2290.6,2290.6,2289.5,2289.5,1.56640106,3586.27522687
1706416740,2024-01-28 04:39:00,ETH/USD,2290.2,2290.6,2290.2,2290.6,0.47034518,1077.3726693079998
1706416680,2024-01-28 04:38:00,ETH/USD,2288.0,2289.3,2288.0,2289.3,0.72164209,1652.0552366370002
1706416620,2024-01-28 04:37:00,ETH/USD,2288.2,2288.3,2287.9,2287.9,0.30027593,687.0013002470001
1706416560,2024-01-28 04:36:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.18868783,431.680017474
1706416500,2024-01-28 04:35:00,ETH/USD,2289.1,2289.1,2288.8,2288.8,0.09293498,212.70958222400003
1706416440,2024-01-28 04:34:00,ETH/USD,2288.8,2288.8,2288.1,2288.1,1.23768519,2831.947483239
1706416380,2024-01-28 04:33:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,0.14558221,333.004747154
1706416320,2024-01-28 04:32:00,ETH/USD,2288.4,2288.4,2287.0,2287.0,0.29802685,681.5874059500001
1706416260,2024-01-28 04:31:00,ETH/USD,2291.2,2291.2,2288.2,2288.2,3.10727105,7110.05761661
1706416200,2024-01-28 04:30:00,ETH/USD,2288.9,2288.9,2288.7,2288.8,0.29128039,666.682556632
1706416140,2024-01-28 04:29:00,ETH/USD,2289.5,2289.7,2288.2,2288.2,2.24667384,5140.839080688
1706416080,2024-01-28 04:28:00,ETH/USD,2288.7,2289.4,2288.7,2289.4,0.43430000,994.2864200000001
1706416020,2024-01-28 04:27:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.00000000,0.0
1706415960,2024-01-28 04:26:00,ETH/USD,2287.2,2287.4,2286.6,2286.6,8.31474315,19012.49168679
1706415900,2024-01-28 04:25:00,ETH/USD,2286.7,2286.9,2286.7,2286.9,1.77750000,4064.9647500000005
1706415840,2024-01-28 04:24:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.02338962,53.482705091999996
1706415780,2024-01-28 04:23:00,ETH/USD,2286.3,2286.7,2286.3,2286.7,0.22096291,505.275886297
1706415720,2024-01-28 04:22:00,ETH/USD,2285.7,2286.5,2285.7,2286.4,0.45751124,1046.053699136
1706415660,2024-01-28 04:21:00,ETH/USD,2286.5,2286.5,2284.8,2286.0,1.37857855,3151.4305653
1706415600,2024-01-28 04:20:00,ETH/USD,2287.5,2287.5,2286.6,2286.6,2.34442860,5360.77043676
1706415540,2024-01-28 04:19:00,ETH/USD,2287.2,2287.3,2287.1,2287.1,0.09858841,225.481552511
1706415480,2024-01-28 04:18:00,ETH/USD,2287.5,2287.6,2287.5,2287.5,0.89930000,2057.14875
1706415420,2024-01-28 04:17:00,ETH/USD,2287.1,2287.1,2286.0,2286.0,0.62876933,1437.3666883800001
1706415360,2024-01-28 04:16:00,ETH/USD,2284.8,2285.3,2284.7,2285.3,0.31328594,715.9523586820001
1706415300,2024-01-28 04:15:00,ETH/USD,2286.1,2286.7,2285.4,2285.4,0.68771537,1571.7047065980003
1706415240,2024-01-28 04:14:00,ETH/USD,2286.6,2286.6,2285.7,2286.3,0.54723363,1251.1402482690003
1706415180,2024-01-28 04:13:00,ETH/USD,2286.7,2286.9,2285.9,2286.9,0.64394851,1472.645847519
1706415120,2024-01-28 04:12:00,ETH/USD,2286.4,2286.4,2286.4,2286.4,0.20156884,460.866995776
1706415060,2024-01-28 04:11:00,ETH/USD,2284.9,2286.1,2284.8,2284.8,0.86414751,1974.4042308480002
1706415000,2024-01-28 04:10:00,ETH/USD,2286.9,2286.9,2285.6,2285.6,0.38749762,885.6645602719999
1706414940,2024-01-28 04:09:00,ETH/USD,2287.9,2287.9,2286.5,2286.6,0.45139995,1032.17112567
1706414880,2024-01-28 04:08:00,ETH/USD,2288.2,2289.1,2288.2,2288.8,1.75877374,4025.4813361120005
1706414820,2024-01-28 04:07:00,ETH/USD,2290.3,2290.3,2287.3,2287.3,3.66281259,8377.951237107001
1706414760,2024-01-28 04:06:00,ETH/USD,2291.8,2291.9,2290.0,2290.0,1.93524251,4431.7053479
1706414700,2024-01-28 04:05:00,ETH/USD,2291.6,2291.6,2291.2,2291.3,0.51904137,1189.279491081
1706414640,2024-01-28 04:04:00,ETH/USD,2290.9,2291.1,2290.2,2290.5,2.40612175,5511.221868375
1706414580,2024-01-28 04:03:00,ETH/USD,2288.2,2293.4,2288.2,2292.9,1.43259925,3284.806820325
1706414520,2024-01-28 04:02:00,ETH/USD,2286.3,2287.0,2286.3,2286.8,0.97331856,2225.784883008
1706414460,2024-01-28 04:01:00,ETH/USD,2286.3,2286.3,2286.2,2286.2,0.17780000,406.48636
1706414400,2024-01-28 04:00:00,ETH/USD,2286.8,2287.0,2286.8,2286.9,0.19777404,452.28945207600003
1706414340,2024-01-28 03:59:00,ETH/USD,2287.0,2287.1,2286.6,2287.1,0.25631124,586.2094370039999
1706414280,2024-01-28 03:58:00,ETH/USD,2287.4,2287.5,2287.0,2287.0,0.28068592,641.92869904
1706414220,2024-01-28 03:57:00,ETH/USD,2288.5,2288.5,2287.7,2287.7,0.89058484,2037.3909384679998
1706414160,2024-01-28 03:56:00,ETH/USD,2283.2,2287.0,2283.2,2287.0,10.68993922,24447.89099614
1706414100,2024-01-28 03:55:00,ETH/USD,2282.8,2283.4,2282.8,2283.4,0.75944636,1734.119818424
1706414040,2024-01-28 03:54:00,ETH/USD,2282.8,2282.8,2282.4,2282.5,1.47025770,3355.86320025
1706413980,2024-01-28 03:53:00,ETH/USD,2282.0,2282.3,2282.0,2282.3,0.01365737,31.170215551000002
1706413920,2024-01-28 03:52:00,ETH/USD,2281.6,2281.6,2281.6,2281.6,0.22110000,504.46175999999997
1706413860,2024-01-28 03:51:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,0.15906362,362.76049177199997
1706413800,2024-01-28 03:50:00,ETH/USD,2279.8,2280.6,2279.8,2280.5,1.69830000,3872.97315
1706413740,2024-01-28 03:49:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.04900000,111.71020000000001
1706413680,2024-01-28 03:48:00,ETH/USD,2280.8,2280.8,2280.0,2280.0,0.20346887,463.9090236
1706413620,2024-01-28 03:47:00,ETH/USD,2280.7,2281.7,2280.7,2281.7,1.14498739,2612.517727763
1706413560,2024-01-28 03:46:00,ETH/USD,2280.1,2280.7,2280.0,2280.5,2.50437542,5711.22814531
1706413500,2024-01-28 03:45:00,ETH/USD,2280.1,2280.2,2280.1,2280.2,0.05193024,118.41133324799999
1706413440,2024-01-28 03:44:00,ETH/USD,2280.1,2280.1,2280.1,2280.1,0.22920000,522.5989199999999
1706413380,2024-01-28 03:43:00,ETH/USD,2280.3,2280.3,2280.2,2280.2,1.09216716,2490.359558232
1706413320,2024-01-28 03:42:00,ETH/USD,2280.5,2280.6,2280.5,2280.6,0.47015033,1072.224842598
1706413260,2024-01-28 03:41:00,ETH/USD,2279.9,2280.3,2279.9,2280.3,0.23584367,537.7943207010001
1706413200,2024-01-28 03:40:00,ETH/USD,2279.2,2279.2,2278.7,2278.7,1.07453213,2448.5363646309997
1706413140,2024-01-28 03:39:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.00000000,0.0
1706413080,2024-01-28 03:38:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.00000000,0.0
1706413020,2024-01-28 03:37:00,ETH/USD,2279.1,2279.1,2278.4,2278.8,0.44014521,1003.0029045480001
1706412960,2024-01-28 03:36:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,0.16592743,378.165205713
1706412900,2024-01-28 03:35:00,ETH/USD,2278.8,2279.4,2278.8,2279.0,0.32455785,739.66734015
1706412840,2024-01-28 03:34:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.07093972,161.699997768
1706412780,2024-01-28 03:33:00,ETH/USD,2279.1,2279.5,2279.1,2279.5,1.27530000,2907.04635
1706412720,2024-01-28 03:32:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.00000000,0.0
1706412660,2024-01-28 03:31:00,ETH/USD,2279.6,2279.6,2279.5,2279.5,0.39043573,889.9982465349999
1706412600,2024-01-28 03:30:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.05630000,128.35274
1706412540,2024-01-28 03:29:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.07300000,166.41809999999998
1706412480,2024-01-28 03:28:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.00934644,21.305209979999997
1706412420,2024-01-28 03:27:00,ETH/USD,2280.1,2280.1,2279.6,2279.6,0.70316720,1602.93994912
1706412360,2024-01-28 03:26:00,ETH/USD,2281.9,2281.9,2279.9,2279.9,4.74424762,10816.410148838002
1706412300,2024-01-28 03:25:00,ETH/USD,2281.3,2281.7,2281.3,2281.7,0.34973367,797.987314839
1706412240,2024-01-28 03:24:00,ETH/USD,2280.8,2280.8,2280.5,2280.8,0.13370000,304.94296
1706412180,2024-01-28 03:23:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.00000000,0.0
1706412120,2024-01-28 03:22:00,ETH/USD,2281.3,2281.3,2281.3,2281.3,0.02650000,60.45445
1706412060,2024-01-28 03:21:00,ETH/USD,2280.9,2281.0,2280.3,2280.3,1.57977799,3602.3677505970004
1706412000,2024-01-28 03:20:00,ETH/USD,2280.7,2280.7,2280.0,2280.0,0.22749626,518.6914728
1706411940,2024-01-28 03:19:00,ETH/USD,2281.2,2281.2,2280.3,2280.3,0.39487681,900.4375898430001
1706411880,2024-01-28 03:18:00,ETH/USD,2282.6,2282.6,2281.5,2281.5,0.50514129,1152.479853135
1706411820,2024-01-28 03:17:00,ETH/USD,2283.2,2284.1,2282.6,2282.6,0.54547108,1245.092287208
1706411760,2024-01-28 03:16:00,ETH/USD,2283.3,2283.4,2283.1,2283.3,0.51656696,1179.477339768
1706411700,2024-01-28 03:15:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.00000000,0.0
1706411640,2024-01-28 03:14:00,ETH/USD,2282.6,2282.6,2282.6,2282.6,0.00000000,0.0
1706411580,2024-01-28 03:13:00,ETH/USD,2282.7,2282.7,2282.6,2282.6,0.23840000,544.17184
1706411520,2024-01-28 03:12:00,ETH/USD,2282.9,2283.3,2282.9,2282.9,3.14998946,7191.110938234
1706411460,2024-01-28 03:11:00,ETH/USD,2282.4,2282.5,2282.4,2282.5,0.10935424,249.60105280000002
1706411400,2024-01-28 03:10:00,ETH/USD,2280.7,2280.8,2280.6,2280.6,0.15222138,347.15607922799995
1706411340,2024-01-28 03:09:00,ETH/USD,2280.6,2280.6,2279.6,2279.8,0.06571034,149.80643313200002
1706411280,2024-01-28 03:08:00,ETH/USD,2281.0,2281.0,2280.6,2280.6,0.25178803,574.227781218
1706411220,2024-01-28 03:07:00,ETH/USD,2280.7,2281.0,2280.3,2281.0,0.19646554,448.13789674
1706411160,2024-01-28 03:06:00,ETH/USD,2281.4,2281.4,2281.1,2281.1,0.85800913,1957.204626443
1706411100,2024-01-28 03:05:00,ETH/USD,2282.2,2282.2,2281.2,2281.2,0.19688757,449.139924684
1706411040,2024-01-28 03:04:00,ETH/USD,2281.2,2281.6,2281.2,2281.6,0.18376796,419.284977536
1706410980,2024-01-28 03:03:00,ETH/USD,2280.9,2281.3,2280.8,2281.3,1.37268190,3131.49921847
1706410920,2024-01-28 03:02:00,ETH/USD,2280.7,2280.7,2280.7,2280.7,0.02380000,54.28066
1706410860,2024-01-28 03:01:00,ETH/USD,2279.7,2280.0,2279.7,2280.0,0.73000000,1664.3999999999999
1706410800,2024-01-28 03:00:00,ETH/USD,2279.5,2280.1,2279.5,2280.0,2.59278280,5911.544784000001
1706410740,2024-01-28 02:59:00,ETH/USD,2279.1,2279.4,2279.1,2279.4,0.20210000,460.66674
1706410680,2024-01-28 02:58:00,ETH/USD,2279.6,2279.6,2279.0,2279.0,0.93918700,2140.407173
1706410620,2024-01-28 02:57:00,ETH/USD,2279.0,2279.5,2279.0,2279.5,0.15530000,354.00635
1706410560,2024-01-28 02:56:00,ETH/USD,2280.3,2280.3,2279.3,2279.4,9.91116840,22591.517250959998
1706410500,2024-01-28 02:55:00,ETH/USD,2279.7,2280.5,2279.6,2280.5,0.31549432,719.48479676
1706410440,2024-01-28 02:54:00,ETH/USD,2279.3,2279.7,2279.3,2279.5,3.84558646,8766.01433557
1706410380,2024-01-28 02:53:00,ETH/USD,2279.8,2279.8,2279.8,2279.8,0.32460765,740.0405204700002
1706410320,2024-01-28 02:52:00,ETH/USD,2280.2,2280.2,2279.8,2279.9,0.62984752,1435.989360848
1706410260,2024-01-28 02:51:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,0.00000000,0.0
1706410200,2024-01-28 02:50:00,ETH/USD,2278.5,2278.5,2278.5,2278.5,0.00000000,0.0
1706410140,2024-01-28 02:49:00,ETH/USD,2278.5,2278.7,2278.5,2278.5,0.20034704,456.49073064
1706410080,2024-01-28 02:48:00,ETH/USD,2278.6,2279.1,2278.6,2279.1,1.06137694,2418.984183954
1706410020,2024-01-28 02:47:00,ETH/USD,2278.6,2278.6,2278.3,2278.4,0.32535515,741.28917376
1706409960,2024-01-28 02:46:00,ETH/USD,2277.4,2278.7,2277.4,2278.7,0.40555452,924.1370847239999
1706409900,2024-01-28 02:45:00,ETH/USD,2277.4,2277.4,2276.5,2277.2,0.70663769,1609.1553476679999
1706409840,2024-01-28 02:44:00,ETH/USD,2277.6,2277.6,2277.4,2277.5,0.29805627,678.823154925
1706409780,2024-01-28 02:43:00,ETH/USD,2278.4,2278.4,2277.9,2278.2,0.13821620,314.88414684
1706409720,2024-01-28 02:42:00,ETH/USD,2277.6,2278.1,2277.5,2277.9,1.00475095,2288.722189005
1706409660,2024-01-28 02:41:00,ETH/USD,2278.9,2278.9,2278.4,2278.4,0.46913527,1068.8777991680001
1706409600,2024-01-28 02:40:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,0.23971209,546.327824319
1706409540,2024-01-28 02:39:00,ETH/USD,2279.2,2279.2,2279.2,2279.2,0.00000000,0.0
1706409480,2024-01-28 02:38:00,ETH/USD,2279.2,2279.2,2279.1,2279.2,0.56569022,1289.321149424
1706409420,2024-01-28 02:37:00,ETH/USD,2279.2,2279.2,2279.2,2279.2,0.20283398,462.29920721599996
1706409360,2024-01-28 02:36:00,ETH/USD,2279.7,2279.7,2279.7,2279.7,0.02330000,53.11701
1706409300,2024-01-28 02:35:00,ETH/USD,2279.3,2280.5,2279.3,2279.4,1.74182214,3970.3093859160003
1706409240,2024-01-28 02:34:00,ETH/USD,2279.2,2279.3,2279.2,2279.3,0.77196259,1759.534331387
1706409180,2024-01-28 02:33:00,ETH/USD,2279.5,2279.5,2279.2,2279.2,0.17333334,395.061348528
1706409120,2024-01-28 02:32:00,ETH/USD,2280.2,2280.2,2279.7,2279.7,0.37451304,853.777377288
1706409060,2024-01-28 02:31:00,ETH/USD,2281.0,2281.1,2281.0,2281.0,0.06173787,140.82408147
1706409000,2024-01-28 02:30:00,ETH/USD,2281.0,2282.0,2280.4,2280.4,10.85519189,24754.179585956
1706408940,2024-01-28 02:29:00,ETH/USD,2281.1,2281.1,2280.8,2280.9,0.21419909,488.566704381
1706408880,2024-01-28 02:28:00,ETH/USD,2281.4,2281.4,2280.8,2280.8,0.28231831,643.911601448
1706408820,2024-01-28 02:27:00,ETH/USD,2281.2,2281.2,2280.0,2280.0,0.29366285,669.551298
1706408760,2024-01-28 02:26:00,ETH/USD,2281.5,2281.5,2281.0,2281.0,0.08550000,195.02550000000002
1706408700,2024-01-28 02:25:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,5.00000000,11403.0
1706408640,2024-01-28 02:24:00,ETH/USD,2279.1,2279.9,2278.6,2279.9,0.14489346,330.34259945400004
1706408580,2024-01-28 02:23:00,ETH/USD,2279.9,2280.0,2279.7,2279.7,0.48279180,1100.62046646
1706408520,2024-01-28 02:22:00,ETH/USD,2279.9,2279.9,2279.7,2279.7,0.33265930,758.3634062099999
1706408460,2024-01-28 02:21:00,ETH/USD,2280.7,2280.7,2280.1,2280.1,0.77657452,1770.667563052
1706408400,2024-01-28 02:20:00,ETH/USD,2280.5,2280.6,2280.1,2280.6,0.29225496,666.516661776
1706408340,2024-01-28 02:19:00,ETH/USD,2279.8,2281.3,2279.8,2281.3,0.45223835,1031.691347855
1706408280,2024-01-28 02:18:00,ETH/USD,2279.0,2279.4,2278.7,2279.4,0.36596136,834.1723239840001
1706408220,2024-01-28 02:17:00,ETH/USD,2279.9,2279.9,2279.3,2279.8,1.04296170,2377.7440836600003
1706408160,2024-01-28 02:16:00,ETH/USD,2280.3,2280.4,2280.3,2280.4,1.24550000,2840.2382000000002
1706408100,2024-01-28 02:15:00,ETH/USD,2281.1,2281.4,2281.1,2281.4,0.78741456,1796.407577184
1706408040,2024-01-28 02:14:00,ETH/USD,2280.3,2281.3,2280.3,2281.3,0.10072225,229.77766892500003
1706407980,2024-01-28 02:13:00,ETH/USD,2280.5,2280.5,2280.4,2280.4,2.13028234,4857.8958481360005
1706407920,2024-01-28 02:12:00,ETH/USD,2281.2,2281.2,2280.6,2280.6,1.44796810,3302.2360488599998
1706407860,2024-01-28 02:11:00,ETH/USD,2282.2,2282.2,2281.5,2281.5,0.60976782,1391.18528133
1706407800,2024-01-28 02:10:00,ETH/USD,2282.6,2282.6,2282.3,2282.3,0.07620000,173.91126000000003
1706407740,2024-01-28 02:09:00,ETH/USD,2282.4,2282.8,2282.1,2282.5,5.70942583,13031.764456975
1706407680,2024-01-28 02:08:00,ETH/USD,2282.7,2282.8,2282.6,2282.6,0.39106059,892.634902734
1706407620,2024-01-28 02:07:00,ETH/USD,2283.4,2283.4,2283.2,2283.2,0.24324195,555.37002024
1706407560,2024-01-28 02:06:00,ETH/USD,2283.8,2283.8,2282.5,2282.5,0.99857155,2279.239562875
1706407500,2024-01-28 02:05:00,ETH/USD,2280.4,2280.4,2280.4,2280.4,0.00000000,0.0
1706407440,2024-01-28 02:04:00,ETH/USD,2280.6,2280.6,2280.4,2280.4,0.16972733,387.04620333200006
1706407380,2024-01-28 02:03:00,ETH/USD,2281.0,2281.0,2279.8,2280.4,0.52418775,1195.3577450999999
1706407320,2024-01-28 02:02:00,ETH/USD,2281.3,2281.3,2281.1,2281.1,0.18000000,410.59799999999996
1706407260,2024-01-28 02:01:00,ETH/USD,2280.3,2280.4,2280.3,2280.4,0.06161833,140.514439732
1706407200,2024-01-28 02:00:00,ETH/USD,2278.6,2281.1,2278.6,2281.1,4.63241032,10566.991180952
1706407140,2024-01-28 01:59:00,ETH/USD,2278.8,2279.0,2278.3,2278.8,1.40650259,3205.1381020920003
1706407080,2024-01-28 01:58:00,ETH/USD,2278.3,2279.6,2278.3,2279.5,2.14713555,4894.395486224999
1706407020,2024-01-28 01:57:00,ETH/USD,2278.0,2278.4,2277.4,2278.4,2.58998203,5901.015057152
1706406960,2024-01-28 01:56:00,ETH/USD,2278.6,2278.6,2277.4,2277.4,0.98117269,2234.522684206
1706406900,2024-01-28 01:55:00,ETH/USD,2279.4,2279.7,2278.6,2279.5,2.23180838,5087.40720221
1706406840,2024-01-28 01:54:00,ETH/USD,2278.8,2279.6,2278.8,2279.6,0.14875238,339.09592544799995
1706406780,2024-01-28 01:53:00,ETH/USD,2278.6,2279.2,2278.6,2279.2,1.28080991,2919.221946872
1706406720,2024-01-28 01:52:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.11986551,272.957739372
1706406660,2024-01-28 01:51:00,ETH/USD,2276.9,2276.9,2275.9,2276.9,2.52654041,5752.679859529
1706406600,2024-01-28 01:50:00,ETH/USD,2277.2,2277.2,2276.7,2277.0,0.39887011,908.22724047
1706406540,2024-01-28 01:49:00,ETH/USD,2277.5,2277.5,2276.3,2276.5,1.93699849,4409.577062485
1706406480,2024-01-28 01:48:00,ETH/USD,2275.9,2277.4,2275.9,2277.4,1.26234004,2874.853207096
1706406420,2024-01-28 01:47:00,ETH/USD,2276.5,2276.9,2276.1,2276.1,8.10375958,18444.967180038
1706406360,2024-01-28 01:46:00,ETH/USD,2276.6,2276.6,2276.3,2276.3,0.16725625,380.72540187500005
1706406300,2024-01-28 01:45:00,ETH/USD,2276.1,2277.2,2275.8,2276.3,0.37917720,863.12106036
1706406240,2024-01-28 01:44:00,ETH/USD,2276.4,2276.4,2275.2,2275.2,2.03701587,4634.618507423999
1706406180,2024-01-28 01:43:00,ETH/USD,2275.8,2276.5,2275.8,2276.5,0.75291828,1714.01846442
1706406120,2024-01-28 01:42:00,ETH/USD,2275.5,2275.6,2275.2,2275.6,0.27412148,623.7908398879999
1706406060,2024-01-28 01:41:00,ETH/USD,2276.4,2276.4,2274.8,2274.8,2.74332202,6240.508931096
1706406000,2024-01-28 01:40:00,ETH/USD,2276.7,2276.7,2275.8,2276.5,0.78749154,1792.72449081
1706405940,2024-01-28 01:39:00,ETH/USD,2277.5,2278.1,2276.6,2276.7,1.46763722,3341.369658774
1706405880,2024-01-28 01:38:00,ETH/USD,2279.7,2280.1,2279.4,2279.5,2.48067669,5654.702514855
1706405820,2024-01-28 01:37:00,ETH/USD,2277.7,2279.0,2277.1,2279.0,0.70636369,1609.80284951
1706405760,2024-01-28 01:36:00,ETH/USD,2281.2,2281.2,2279.8,2279.8,0.88405360,2015.4653972800002
1706405700,2024-01-28 01:35:00,ETH/USD,2281.5,2281.7,2281.5,2281.5,0.22153501,505.432125315
1706405640,2024-01-28 01:34:00,ETH/USD,2284.1,2284.1,2283.3,2283.5,0.17384389,396.972522815
1706405580,2024-01-28 01:33:00,ETH/USD,2285.3,2285.3,2285.2,2285.2,0.14574405,333.05430306
1706405520,2024-01-28 01:32:00,ETH/USD,2286.1,2286.1,2285.8,2285.8,0.35744757,817.053655506
1706405460,2024-01-28 01:31:00,ETH/USD,2287.5,2287.5,2286.7,2287.0,1.56163118,3571.45050866
1706405400,2024-01-28 01:30:00,ETH/USD,2286.9,2286.9,2285.2,2286.8,1.11728625,2555.0101965000003
1706405340,2024-01-28 01:29:00,ETH/USD,2285.5,2285.7,2284.4,2284.7,0.10352178,236.51621076599997
1706405280,2024-01-28 01:28:00,ETH/USD,2286.9,2286.9,2284.6,2284.6,0.61123677,1396.431524742
1706405220,2024-01-28 01:27:00,ETH/USD,2287.5,2288.1,2286.3,2287.8,1.37881020,3154.44197556
1706405160,2024-01-28 01:26:00,ETH/USD,2280.9,2286.7,2280.9,2285.9,7.73168117,17673.849986503
1706405100,2024-01-28 01:25:00,ETH/USD,2280.4,2280.4,2278.8,2279.7,18.55556393,42301.119091221
1706405040,2024-01-28 01:24:00,ETH/USD,2279.7,2280.7,2279.7,2280.7,1.91929580,4377.337931059999
1706404980,2024-01-28 01:23:00,ETH/USD,2278.3,2279.5,2278.3,2279.1,0.53920000,1228.8907199999999
1706404920,2024-01-28 01:22:00,ETH/USD,2279.0,2279.1,2278.3,2278.3,0.93000000,2118.8190000000004
1706404860,2024-01-28 01:21:00,ETH/USD,2280.0,2280.0,2278.7,2279.3,11.37455493,25926.023051949003
1706404800,2024-01-28 01:20:00,ETH/USD,2280.3,2280.4,2280.3,2280.4,1.26172206,2877.2309856240004
1706404740,2024-01-28 01:19:00,ETH/USD,2278.9,2279.0,2278.7,2278.8,3.04209437,6932.324650356
1706404680,2024-01-28 01:18:00,ETH/USD,2278.3,2279.3,2278.3,2279.3,2.19894521,5012.055817153001
1706404620,2024-01-28 01:17:00,ETH/USD,2275.6,2278.4,2275.6,2278.1,3.14036107,7154.056553566999
1706404560,2024-01-28 01:16:00,ETH/USD,2274.4,2275.5,2274.3,2275.5,0.37579654,855.12502677
1706404500,2024-01-28 01:15:00,ETH/USD,2273.9,2273.9,2273.3,2273.3,1.08885417,2475.292184661
1706404440,2024-01-28 01:14:00,ETH/USD,2273.1,2273.6,2273.1,2273.6,0.28340000,644.3382399999999
1706404380,2024-01-28 01:13:00,ETH/USD,2273.2,2273.5,2273.2,2273.5,0.30186700,686.2946244999999
1706404320,2024-01-28 01:12:00,ETH/USD,2273.4,2273.4,2273.3,2273.3,0.15167999,344.814121267
1706404260,2024-01-28 01:11:00,ETH/USD,2273.4,2273.6,2273.3,2273.4,1.02180000,2322.96012
1706404200,2024-01-28 01:10:00,ETH/USD,2272.2,2272.9,2272.2,2272.4,1.56606474,3558.7255151760005
1706404140,2024-01-28 01:09:00,ETH/USD,2270.0,2271.5,2270.0,2271.5,0.05615063,127.546156045
1706404080,2024-01-28 01:08:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.00593557,13.473150343
1706404020,2024-01-28 01:07:00,ETH/USD,2270.9,2270.9,2270.3,2270.3,0.17762627,403.26492078100006
1706403960,2024-01-28 01:06:00,ETH/USD,2269.8,2271.2,2269.8,2271.0,0.12259357,278.40999747
1706403900,2024-01-28 01:05:00,ETH/USD,2269.8,2269.8,2269.5,2269.5,0.35298592,801.10154544
1706403840,2024-01-28 01:04:00,ETH/USD,2268.8,2268.8,2268.6,2268.7,0.12150000,275.64705
1706403780,2024-01-28 01:03:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.06480058,146.98715561400002
1706403720,2024-01-28 01:02:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.05760000,130.6944
1706403660,2024-01-28 01:01:00,ETH/USD,2268.6,2269.1,2268.6,2269.1,0.09781898,221.961047518
1706403600,2024-01-28 01:00:00,ETH/USD,2267.6,2268.4,2267.4,2268.2,7.01558586,15912.751847651998
1706403540,2024-01-28 00:59:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.12240000,277.49303999999995
1706403480,2024-01-28 00:58:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.02250000,51.00525
1706403420,2024-01-28 00:57:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.35292041,799.9999853880001
1706403360,2024-01-28 00:56:00,ETH/USD,2267.2,2267.2,2266.6,2266.6,0.15307176,346.952451216
1706403300,2024-01-28 00:55:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.18247573,413.72722262900004
1706403240,2024-01-28 00:54:00,ETH/USD,2267.4,2267.9,2267.4,2267.5,0.78594122,1782.12171635
1706403180,2024-01-28 00:53:00,ETH/USD,2267.2,2267.6,2267.0,2267.4,1.06343503,2411.232587022
1706403120,2024-01-28 00:52:00,ETH/USD,2267.6,2268.1,2267.4,2267.4,4.61340116,10460.425790184
1706403060,2024-01-28 00:51:00,ETH/USD,2266.3,2266.5,2266.3,2266.5,0.71470000,1619.86755
1706403000,2024-01-28 00:50:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.02360000,53.45871999999999
1706402940,2024-01-28 00:49:00,ETH/USD,2265.5,2265.5,2264.9,2265.1,0.40660245,920.9952094949999
1706402880,2024-01-28 00:48:00,ETH/USD,2264.6,2265.4,2264.2,2265.1,0.62800000,1422.4828
1706402820,2024-01-28 00:47:00,ETH/USD,2264.5,2264.5,2264.0,2264.0,1.28232864,2903.19204096
1706402760,2024-01-28 00:46:00,ETH/USD,2265.3,2265.3,2265.2,2265.2,1.14500296,2593.660704992
1706402700,2024-01-28 00:45:00,ETH/USD,2265.0,2265.0,2264.8,2264.8,0.10088867,228.492659816
1706402640,2024-01-28 00:44:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.13620000,308.60196
1706402580,2024-01-28 00:43:00,ETH/USD,2265.8,2265.8,2265.4,2265.7,1.20008877,2719.041126189
1706402520,2024-01-28 00:42:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1706402460,2024-01-28 00:41:00,ETH/USD,2265.1,2265.9,2265.1,2265.9,1.08450000,2457.36855
1706402400,2024-01-28 00:40:00,ETH/USD,2265.6,2265.6,2264.4,2264.9,0.39331417,890.817263633
1706402340,2024-01-28 00:39:00,ETH/USD,2265.0,2265.9,2265.0,2265.9,2.54031128,5756.091329352001
1706402280,2024-01-28 00:38:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.06700000,151.7617
1706402220,2024-01-28 00:37:00,ETH/USD,2264.9,2265.8,2264.9,2265.8,1.32531552,3002.899905216
1706402160,2024-01-28 00:36:00,ETH/USD,2263.9,2264.2,2263.9,2264.2,0.12164589,275.430624138
1706402100,2024-01-28 00:35:00,ETH/USD,2264.1,2264.5,2264.0,2264.5,2.08903674,4730.6236977300005
1706402040,2024-01-28 00:34:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.20930534,473.93008136200007
1706401980,2024-01-28 00:33:00,ETH/USD,2264.4,2264.8,2264.4,2264.5,1.04380000,2363.6851
1706401920,2024-01-28 00:32:00,ETH/USD,2263.2,2263.8,2263.2,2263.8,0.26895779,608.866645002
1706401860,2024-01-28 00:31:00,ETH/USD,2263.9,2263.9,2263.1,2263.1,0.05232926,118.426348306
1706401800,2024-01-28 00:30:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.10220000,231.36036000000001
1706401740,2024-01-28 00:29:00,ETH/USD,2264.8,2264.8,2264.0,2264.0,2.02105577,4575.67026328
1706401680,2024-01-28 00:28:00,ETH/USD,2264.8,2264.8,2264.7,2264.7,0.09594467,217.28589414899997
1706401620,2024-01-28 00:27:00,ETH/USD,2263.9,2263.9,2263.6,2263.6,0.06760000,153.01935999999998
1706401560,2024-01-28 00:26:00,ETH/USD,2265.1,2265.1,2263.3,2263.4,0.89974667,2036.486612878
1706401500,2024-01-28 00:25:00,ETH/USD,2265.4,2265.4,2265.0,2265.0,0.87400011,1979.61024915
1706401440,2024-01-28 00:24:00,ETH/USD,2264.6,2264.9,2264.6,2264.9,0.05043327,114.226313223
1706401380,2024-01-28 00:23:00,ETH/USD,2266.9,2266.9,2265.8,2265.8,0.75702194,1715.2603116520002
1706401320,2024-01-28 00:22:00,ETH/USD,2266.4,2266.8,2266.4,2266.8,0.66267738,1502.157084984
1706401260,2024-01-28 00:21:00,ETH/USD,2265.9,2266.4,2265.9,2266.4,0.61949504,1404.023558656
1706401200,2024-01-28 00:20:00,ETH/USD,2265.3,2265.7,2265.2,2265.7,0.66601274,1508.985065018
1706401140,2024-01-28 00:19:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.01240000,28.087239999999998
1706401080,2024-01-28 00:18:00,ETH/USD,2265.5,2265.5,2265.0,2265.0,0.52445192,1187.8835987999998
1706401020,2024-01-28 00:17:00,ETH/USD,2267.5,2267.5,2266.0,2266.0,1.95465771,4429.25437086
1706400960,2024-01-28 00:16:00,ETH/USD,2267.7,2267.7,2267.0,2267.1,0.67899422,1539.347796162
1706400900,2024-01-28 00:15:00,ETH/USD,2267.9,2268.5,2267.9,2268.4,0.09638470,218.63905348000003
1706400840,2024-01-28 00:14:00,ETH/USD,2267.6,2267.7,2267.5,2267.7,0.77223266,1751.192003082
1706400780,2024-01-28 00:13:00,ETH/USD,2268.0,2268.0,2267.7,2267.7,0.46587566,1056.4662341819999
1706400720,2024-01-28 00:12:00,ETH/USD,2267.5,2267.9,2267.5,2267.6,0.47648155,1080.46956278
1706400660,2024-01-28 00:11:00,ETH/USD,2266.8,2267.1,2266.8,2266.9,0.47104673,1067.815832237
1706400600,2024-01-28 00:10:00,ETH/USD,2265.9,2267.0,2265.8,2267.0,0.13780000,312.3926
1706400540,2024-01-28 00:09:00,ETH/USD,2266.4,2266.6,2266.1,2266.2,0.73995903,1676.8951537859998
1706400480,2024-01-28 00:08:00,ETH/USD,2266.2,2266.5,2266.2,2266.5,0.37481385,849.515591025
1706400420,2024-01-28 00:07:00,ETH/USD,2265.3,2265.9,2265.3,2265.5,0.31616600,716.274073
1706400360,2024-01-28 00:06:00,ETH/USD,2266.3,2266.3,2265.4,2265.4,0.54010765,1223.5598703100002
1706400300,2024-01-28 00:05:00,ETH/USD,2266.7,2267.0,2266.2,2266.2,0.23143221,524.471674302
1706400240,2024-01-28 00:04:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,0.00000000,0.0
1706400180,2024-01-28 00:03:00,ETH/USD,2266.4,2267.0,2266.0,2266.0,1.50218439,3403.9498277400003
1706400120,2024-01-28 00:02:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.01800000,40.7862
1706400060,2024-01-28 00:01:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.06684229,151.491366056
1706400000,2024-01-28 00:00:00,ETH/USD,2267.9,2267.9,2267.3,2267.9,0.22188848,503.220883792
1706399940,2024-01-27 23:59:00,ETH/USD,2267.9,2268.1,2267.7,2268.1,1.67527234,3799.685194354
1706399880,2024-01-27 23:58:00,ETH/USD,2268.9,2268.9,2268.1,2268.1,0.36757556,833.698127636
1706399820,2024-01-27 23:57:00,ETH/USD,2268.1,2268.6,2268.1,2268.6,0.83727407,1899.439955202
1706399760,2024-01-27 23:56:00,ETH/USD,2267.8,2267.9,2267.8,2267.9,0.03340000,75.74786
1706399700,2024-01-27 23:55:00,ETH/USD,2267.0,2267.6,2266.9,2267.6,1.56360000,3545.61936
1706399640,2024-01-27 23:54:00,ETH/USD,2267.7,2267.9,2267.7,2267.9,0.13470000,305.48613
1706399580,2024-01-27 23:53:00,ETH/USD,2268.3,2268.3,2267.7,2267.7,0.37600000,852.6551999999999
1706399520,2024-01-27 23:52:00,ETH/USD,2268.4,2268.4,2267.2,2267.2,1.19581252,2711.1461453439997
1706399460,2024-01-27 23:51:00,ETH/USD,2268.6,2268.7,2268.5,2268.5,0.25533237,579.2214813449999
1706399400,2024-01-27 23:50:00,ETH/USD,2268.3,2268.4,2268.3,2268.4,7.46278754,16928.587255736
1706399340,2024-01-27 23:49:00,ETH/USD,2267.6,2268.3,2267.6,2268.2,0.45784311,1038.4797421019998
1706399280,2024-01-27 23:48:00,ETH/USD,2267.8,2267.8,2267.5,2267.5,1.35241814,3066.6081324499996
1706399220,2024-01-27 23:47:00,ETH/USD,2268.1,2268.1,2267.4,2267.9,0.77413313,1755.656525527
1706399160,2024-01-27 23:46:00,ETH/USD,2267.8,2268.1,2267.8,2268.0,0.58124476,1318.26311568
1706399100,2024-01-27 23:45:00,ETH/USD,2266.8,2267.5,2266.8,2267.5,0.23060000,522.8855
1706399040,2024-01-27 23:44:00,ETH/USD,2267.6,2267.7,2267.1,2267.1,1.88410000,4271.44311
1706398980,2024-01-27 23:43:00,ETH/USD,2267.8,2267.8,2267.5,2267.5,0.66982887,1518.8369627250001
1706398920,2024-01-27 23:42:00,ETH/USD,2267.5,2268.1,2267.5,2268.0,0.44088700,999.9317159999999
1706398860,2024-01-27 23:41:00,ETH/USD,2267.1,2267.2,2267.1,2267.2,0.56620000,1283.68864
1706398800,2024-01-27 23:40:00,ETH/USD,2266.7,2266.7,2266.7,2266.7,0.08540000,193.57618
1706398740,2024-01-27 23:39:00,ETH/USD,2266.8,2266.8,2265.5,2266.2,1.17737293,2668.162533966
1706398680,2024-01-27 23:38:00,ETH/USD,2266.0,2266.0,2265.7,2265.8,0.13803391,312.75723327800006
1706398620,2024-01-27 23:37:00,ETH/USD,2264.7,2265.7,2264.7,2265.7,0.43343662,982.037349934
1706398560,2024-01-27 23:36:00,ETH/USD,2264.3,2264.7,2264.3,2264.7,0.51060000,1156.35582
1706398500,2024-01-27 23:35:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.04690000,106.20974
1706398440,2024-01-27 23:34:00,ETH/USD,2264.1,2264.7,2264.1,2264.7,0.09852638,223.13269278599998
1706398380,2024-01-27 23:33:00,ETH/USD,2266.0,2266.0,2264.2,2264.3,0.72363299,1638.5221792570003
1706398320,2024-01-27 23:32:00,ETH/USD,2266.8,2266.8,2266.0,2266.1,0.38610000,874.94121
1706398260,2024-01-27 23:31:00,ETH/USD,2267.2,2267.2,2266.6,2266.6,0.51454551,1166.268852966
1706398200,2024-01-27 23:30:00,ETH/USD,2266.5,2267.1,2266.5,2267.1,4.37430000,9916.97553
1706398140,2024-01-27 23:29:00,ETH/USD,2266.3,2266.4,2266.3,2266.4,0.16320000,369.87648
1706398080,2024-01-27 23:28:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.08931748,202.402341428
1706398020,2024-01-27 23:27:00,ETH/USD,2266.4,2266.7,2266.4,2266.7,0.10980000,248.88365999999996
1706397960,2024-01-27 23:26:00,ETH/USD,2265.9,2266.5,2265.3,2266.5,0.65230000,1478.43795
1706397900,2024-01-27 23:25:00,ETH/USD,2265.1,2265.5,2265.1,2265.5,2.09471493,4745.576673914999
1706397840,2024-01-27 23:24:00,ETH/USD,2264.2,2264.9,2264.2,2264.9,0.70766085,1602.781059165
1706397780,2024-01-27 23:23:00,ETH/USD,2265.7,2265.7,2265.0,2265.0,0.13161905,298.11714824999996
1706397720,2024-01-27 23:22:00,ETH/USD,2264.6,2265.6,2264.6,2265.2,0.15058188,341.098074576
1706397660,2024-01-27 23:21:00,ETH/USD,2265.5,2265.5,2263.7,2263.8,2.47994554,5614.1007134520005
1706397600,2024-01-27 23:20:00,ETH/USD,2263.7,2265.1,2263.7,2265.0,0.75573248,1711.7340672
1706397540,2024-01-27 23:19:00,ETH/USD,2262.6,2263.9,2262.6,2263.9,0.94987583,2150.423891537
1706397480,2024-01-27 23:18:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.07480227,169.299977691
1706397420,2024-01-27 23:17:00,ETH/USD,2264.4,2264.4,2263.6,2263.6,0.36399072,823.9293937919999
1706397360,2024-01-27 23:16:00,ETH/USD,2263.3,2264.1,2263.3,2264.1,0.06620000,149.88341999999997
1706397300,2024-01-27 23:15:00,ETH/USD,2264.8,2264.8,2262.8,2262.8,2.28978167,5181.317962876001
1706397240,2024-01-27 23:14:00,ETH/USD,2264.8,2264.9,2264.8,2264.9,1.54096165,3490.1240410850005
1706397180,2024-01-27 23:13:00,ETH/USD,2263.3,2264.9,2263.3,2264.9,0.28317846,641.370894054
1706397120,2024-01-27 23:12:00,ETH/USD,2264.4,2264.4,2263.8,2264.0,0.15836984,358.54931776
1706397060,2024-01-27 23:11:00,ETH/USD,2265.6,2265.6,2264.2,2264.2,0.56122431,1270.7240827019998
1706397000,2024-01-27 23:10:00,ETH/USD,2264.3,2264.8,2263.6,2264.8,0.27703518,627.429275664
1706396940,2024-01-27 23:09:00,ETH/USD,2266.0,2266.0,2265.1,2265.1,1.24609695,2822.5342014450002
1706396880,2024-01-27 23:08:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.66863810,1515.20079841
1706396820,2024-01-27 23:07:00,ETH/USD,2264.8,2265.8,2264.8,2265.8,0.42730000,968.1763400000001
1706396760,2024-01-27 23:06:00,ETH/USD,2263.9,2264.8,2263.9,2264.6,1.19846502,2714.043884292
1706396700,2024-01-27 23:05:00,ETH/USD,2264.0,2264.0,2262.0,2262.7,1.74471516,3947.7669925319997
1706396640,2024-01-27 23:04:00,ETH/USD,2264.1,2265.0,2263.3,2263.5,1.71988775,3892.965922125
1706396580,2024-01-27 23:03:00,ETH/USD,2264.7,2264.8,2264.1,2264.1,0.91840928,2079.370450848
1706396520,2024-01-27 23:02:00,ETH/USD,2264.6,2265.4,2264.5,2264.5,1.11135106,2516.65447537
1706396460,2024-01-27 23:01:00,ETH/USD,2266.8,2266.8,2265.8,2265.8,0.56990693,1291.2951219940003
1706396400,2024-01-27 23:00:00,ETH/USD,2266.5,2266.5,2265.8,2265.8,0.65504209,1484.1943675220002
1706396340,2024-01-27 22:59:00,ETH/USD,2265.8,2266.6,2265.8,2266.6,1.67266600,3791.2647555999997
1706396280,2024-01-27 22:58:00,ETH/USD,2265.9,2265.9,2265.7,2265.7,0.09250000,209.57725
1706396220,2024-01-27 22:57:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.04230000,95.84757
1706396160,2024-01-27 22:56:00,ETH/USD,2267.3,2267.3,2266.4,2266.4,1.42739179,3235.040752856
1706396100,2024-01-27 22:55:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,1.13967545,2583.986147785
1706396040,2024-01-27 22:54:00,ETH/USD,2267.2,2267.3,2267.2,2267.3,0.08090000,183.42457000000002
1706395980,2024-01-27 22:53:00,ETH/USD,2266.4,2267.3,2266.4,2267.3,0.41514000,941.246922
1706395920,2024-01-27 22:52:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.48240000,1093.31136
1706395860,2024-01-27 22:51:00,ETH/USD,2266.3,2266.4,2266.3,2266.4,0.29700000,673.1208
1706395800,2024-01-27 22:50:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.05480000,124.16036
1706395740,2024-01-27 22:49:00,ETH/USD,2264.9,2265.1,2264.9,2265.1,2.70500000,6127.0955
1706395680,2024-01-27 22:48:00,ETH/USD,2265.2,2265.2,2264.8,2264.8,0.62227320,1409.32434336
1706395620,2024-01-27 22:47:00,ETH/USD,2269.0,2269.0,2264.7,2265.2,29.91526375,67764.0554465
1706395560,2024-01-27 22:46:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.62150000,1410.1835
1706395500,2024-01-27 22:45:00,ETH/USD,2269.0,2269.0,2268.9,2268.9,0.40100000,909.8289000000001
1706395440,2024-01-27 22:44:00,ETH/USD,2270.0,2270.0,2269.0,2269.0,0.69848400,1584.860196
1706395380,2024-01-27 22:43:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.11558772,262.395683172
1706395320,2024-01-27 22:42:00,ETH/USD,2270.1,2270.3,2270.1,2270.1,1.80612049,4100.074124349
1706395260,2024-01-27 22:41:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.00870008,19.747441584000004
1706395200,2024-01-27 22:40:00,ETH/USD,2270.5,2270.5,2270.3,2270.3,0.52989603,1203.022956909
1706395140,2024-01-27 22:39:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.42470000,964.0265300000001
1706395080,2024-01-27 22:38:00,ETH/USD,2269.6,2269.7,2269.6,2269.7,0.12610000,286.20917
1706395020,2024-01-27 22:37:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.00000000,0.0
1706394960,2024-01-27 22:36:00,ETH/USD,2269.3,2269.3,2269.3,2269.3,0.35943418,815.6639846740001
1706394900,2024-01-27 22:35:00,ETH/USD,2269.1,2269.3,2269.1,2269.3,0.09360000,212.40648000000002
1706394840,2024-01-27 22:34:00,ETH/USD,2269.2,2269.4,2269.1,2269.1,1.94678427,4417.448187057
1706394780,2024-01-27 22:33:00,ETH/USD,2268.1,2269.0,2268.1,2269.0,1.26054970,2860.1872693
1706394720,2024-01-27 22:32:00,ETH/USD,2269.3,2269.3,2268.5,2268.5,0.12516970,283.94746445
1706394660,2024-01-27 22:31:00,ETH/USD,2271.4,2271.4,2269.4,2269.4,1.00099630,2271.66100322
1706394600,2024-01-27 22:30:00,ETH/USD,2271.3,2271.4,2271.3,2271.4,0.18489358,419.96727761200003
1706394540,2024-01-27 22:29:00,ETH/USD,2270.9,2271.4,2270.9,2271.4,0.19133688,434.602589232
1706394480,2024-01-27 22:28:00,ETH/USD,2270.0,2270.9,2270.0,2270.9,0.05447466,123.706505394
1706394420,2024-01-27 22:27:00,ETH/USD,2269.9,2270.1,2269.8,2270.1,1.50315925,3412.3218134249996
1706394360,2024-01-27 22:26:00,ETH/USD,2269.6,2269.6,2269.5,2269.5,0.49558687,1124.734401465
1706394300,2024-01-27 22:25:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.02648102,60.103971093999995
1706394240,2024-01-27 22:24:00,ETH/USD,2269.6,2269.6,2269.5,2269.5,0.06447499,146.32598980499998
1706394180,2024-01-27 22:23:00,ETH/USD,2269.4,2269.6,2269.3,2269.6,0.61945143,1405.906965528
1706394120,2024-01-27 22:22:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.12750000,289.323
1706394060,2024-01-27 22:21:00,ETH/USD,2268.3,2268.7,2268.3,2268.7,0.03990000,90.52112999999999
1706394000,2024-01-27 22:20:00,ETH/USD,2268.0,2268.0,2267.8,2268.0,1.41494576,3209.09698368
1706393940,2024-01-27 22:19:00,ETH/USD,2268.5,2268.5,2268.2,2268.2,0.09600000,217.7472
1706393880,2024-01-27 22:18:00,ETH/USD,2267.5,2268.7,2267.5,2268.7,0.16486743,374.034738441
1706393820,2024-01-27 22:17:00,ETH/USD,2266.9,2267.0,2266.9,2267.0,4.11372781,9325.820945270001
1706393760,2024-01-27 22:16:00,ETH/USD,2266.7,2266.9,2266.7,2266.9,0.21500000,487.3835
1706393700,2024-01-27 22:15:00,ETH/USD,2267.5,2267.6,2267.1,2267.1,0.49458421,1121.271862491
1706393640,2024-01-27 22:14:00,ETH/USD,2267.2,2267.9,2267.2,2267.9,1.30820000,2966.8667800000003
1706393580,2024-01-27 22:13:00,ETH/USD,2267.2,2267.2,2266.8,2267.2,0.09649569,218.77502836799997
1706393520,2024-01-27 22:12:00,ETH/USD,2266.6,2267.0,2266.6,2267.0,0.31570000,715.6918999999999
1706393460,2024-01-27 22:11:00,ETH/USD,2266.6,2266.9,2266.6,2266.9,0.06690000,151.65561
1706393400,2024-01-27 22:10:00,ETH/USD,2265.8,2267.2,2265.8,2267.2,1.21577274,2756.3999561279998
1706393340,2024-01-27 22:09:00,ETH/USD,2267.5,2267.5,2265.9,2265.9,0.22170068,502.35157081200003
1706393280,2024-01-27 22:08:00,ETH/USD,2268.7,2268.7,2267.4,2267.6,0.86121986,1952.902154536
1706393220,2024-01-27 22:07:00,ETH/USD,2269.9,2269.9,2269.3,2269.3,0.14690000,333.36017000000004
1706393160,2024-01-27 22:06:00,ETH/USD,2271.5,2271.5,2269.2,2269.3,1.46942360,3334.56297548
1706393100,2024-01-27 22:05:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,1.46820000,3334.86948
1706393040,2024-01-27 22:04:00,ETH/USD,2272.8,2272.8,2271.7,2271.7,7.73066000,17561.740321999998
1706392980,2024-01-27 22:03:00,ETH/USD,2272.0,2272.6,2271.9,2272.3,0.37908935,861.404730005
1706392920,2024-01-27 22:02:00,ETH/USD,2273.3,2273.3,2271.7,2271.7,1.53337916,3483.3774377719997
1706392860,2024-01-27 22:01:00,ETH/USD,2273.2,2273.3,2273.2,2273.2,0.39890000,906.7794799999999
1706392800,2024-01-27 22:00:00,ETH/USD,2272.7,2273.0,2272.3,2273.0,0.33052636,751.28641628
1706392740,2024-01-27 21:59:00,ETH/USD,2272.3,2272.6,2272.3,2272.6,0.15135766,343.975418116
1706392680,2024-01-27 21:58:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.00943801,21.445046322
1706392620,2024-01-27 21:57:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.16871903,383.43086757799995
1706392560,2024-01-27 21:56:00,ETH/USD,2271.7,2272.3,2271.7,2272.3,0.83909628,1906.6784770440001
1706392500,2024-01-27 21:55:00,ETH/USD,2270.4,2271.6,2270.4,2271.6,2.06074007,4681.177143012
1706392440,2024-01-27 21:54:00,ETH/USD,2270.5,2270.5,2270.1,2270.4,0.53262538,1209.272662752
1706392380,2024-01-27 21:53:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.27120000,615.78672
1706392320,2024-01-27 21:52:00,ETH/USD,2270.3,2270.6,2270.3,2270.6,0.40348597,916.1552434820001
1706392260,2024-01-27 21:51:00,ETH/USD,2270.0,2270.1,2270.0,2270.1,0.15577367,353.621808267
1706392200,2024-01-27 21:50:00,ETH/USD,2271.3,2271.3,2270.7,2270.7,1.31542000,2986.9241939999997
1706392140,2024-01-27 21:49:00,ETH/USD,2271.7,2271.7,2270.8,2270.8,1.40814825,3197.6230461
1706392080,2024-01-27 21:48:00,ETH/USD,2271.5,2271.8,2271.3,2271.8,2.05587751,4670.542527218001
1706392020,2024-01-27 21:47:00,ETH/USD,2271.7,2271.7,2271.0,2271.7,0.84673524,1923.5284447079998
1706391960,2024-01-27 21:46:00,ETH/USD,2272.5,2272.5,2271.8,2271.8,0.60581040,1376.2800667200001
1706391900,2024-01-27 21:45:00,ETH/USD,2271.6,2272.4,2271.6,2272.4,0.24200000,549.9208
1706391840,2024-01-27 21:44:00,ETH/USD,2272.0,2272.0,2270.7,2270.7,1.82883842,4152.743400294
1706391780,2024-01-27 21:43:00,ETH/USD,2271.4,2271.9,2271.4,2271.9,1.02843489,2336.501226591
1706391720,2024-01-27 21:42:00,ETH/USD,2271.2,2271.4,2271.2,2271.4,1.76575180,4010.7286385200005
1706391660,2024-01-27 21:41:00,ETH/USD,2270.5,2271.1,2270.1,2271.1,2.75154058,6249.023811237999
1706391600,2024-01-27 21:40:00,ETH/USD,2270.5,2270.6,2270.5,2270.6,0.21714820,493.05670292
1706391540,2024-01-27 21:39:00,ETH/USD,2270.3,2270.7,2270.3,2270.7,0.09730000,220.93910999999997
1706391480,2024-01-27 21:38:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.05090268,115.59998628
1706391420,2024-01-27 21:37:00,ETH/USD,2272.1,2272.2,2271.0,2271.0,1.19904032,2723.02056672
1706391360,2024-01-27 21:36:00,ETH/USD,2272.0,2272.0,2271.9,2271.9,1.15937536,2633.9848803840005
1706391300,2024-01-27 21:35:00,ETH/USD,2270.4,2270.6,2270.4,2270.6,0.06175415,140.21897299
1706391240,2024-01-27 21:34:00,ETH/USD,2272.4,2272.4,2270.4,2270.7,3.17514019,7209.790829432999
1706391180,2024-01-27 21:33:00,ETH/USD,2274.5,2274.5,2272.3,2272.5,2.77932716,6316.0209711
1706391120,2024-01-27 21:32:00,ETH/USD,2273.8,2274.1,2273.8,2274.1,0.37500000,852.7874999999999
1706391060,2024-01-27 21:31:00,ETH/USD,2273.0,2274.0,2272.2,2274.0,0.36331357,826.17505818
1706391000,2024-01-27 21:30:00,ETH/USD,2273.3,2273.5,2273.1,2273.1,0.57803728,1313.9365411679998
1706390940,2024-01-27 21:29:00,ETH/USD,2273.3,2273.3,2273.1,2273.1,0.35459341,806.026280271
1706390880,2024-01-27 21:28:00,ETH/USD,2273.1,2273.3,2273.1,2273.3,0.08855377,201.30928534100002
1706390820,2024-01-27 21:27:00,ETH/USD,2272.3,2272.5,2272.3,2272.5,1.45043403,3296.1113331750003
1706390760,2024-01-27 21:26:00,ETH/USD,2272.5,2272.5,2272.4,2272.4,0.16130000,366.53812
1706390700,2024-01-27 21:25:00,ETH/USD,2271.8,2272.3,2271.7,2272.2,0.21683807,492.69946265399994
1706390640,2024-01-27 21:24:00,ETH/USD,2272.1,2272.1,2271.5,2271.5,1.31974286,2997.79590649
1706390580,2024-01-27 21:23:00,ETH/USD,2272.1,2272.1,2272.0,2272.0,0.10313686,234.32694592
1706390520,2024-01-27 21:22:00,ETH/USD,2271.3,2271.8,2271.3,2271.8,11.83960000,26897.203280000005
1706390460,2024-01-27 21:21:00,ETH/USD,2270.5,2271.4,2270.5,2271.4,1.60825991,3653.001559574
1706390400,2024-01-27 21:20:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.89682526,2036.152070304
1706390340,2024-01-27 21:19:00,ETH/USD,2269.9,2270.0,2269.9,2269.9,1.44114343,3271.2514717569998
1706390280,2024-01-27 21:18:00,ETH/USD,2268.6,2269.3,2268.6,2269.3,2.31191946,5246.438830578
1706390220,2024-01-27 21:17:00,ETH/USD,2267.9,2268.1,2267.9,2268.1,0.69075880,1566.71003428
1706390160,2024-01-27 21:16:00,ETH/USD,2268.6,2268.6,2267.3,2267.8,1.34762418,3056.142115404
1706390100,2024-01-27 21:15:00,ETH/USD,2269.3,2269.3,2268.1,2268.3,1.85767677,4213.768217391001
1706390040,2024-01-27 21:14:00,ETH/USD,2268.9,2269.4,2268.9,2269.4,0.52838776,1199.123182544
1706389980,2024-01-27 21:13:00,ETH/USD,2268.3,2268.9,2268.3,2268.8,7.84599996,17801.004709248
1706389920,2024-01-27 21:12:00,ETH/USD,2267.2,2267.4,2267.2,2267.4,0.10775770,244.32980898
1706389860,2024-01-27 21:11:00,ETH/USD,2268.4,2268.4,2267.5,2267.7,1.00709737,2283.794705949
1706389800,2024-01-27 21:10:00,ETH/USD,2269.0,2269.2,2268.4,2268.4,7.60499397,17251.168321548
1706389740,2024-01-27 21:09:00,ETH/USD,2268.5,2269.2,2268.5,2269.2,0.05230000,118.67915999999998
1706389680,2024-01-27 21:08:00,ETH/USD,2268.9,2268.9,2268.0,2268.0,0.11755479,266.61426372
1706389620,2024-01-27 21:07:00,ETH/USD,2268.9,2269.1,2268.9,2269.0,0.20710000,469.9099
1706389560,2024-01-27 21:06:00,ETH/USD,2269.4,2269.9,2269.4,2269.9,8.68053000,19703.935047
1706389500,2024-01-27 21:05:00,ETH/USD,2270.0,2270.0,2269.6,2269.6,1.72811938,3922.139744848
1706389440,2024-01-27 21:04:00,ETH/USD,2271.5,2271.5,2270.1,2270.1,1.91875773,4355.771922873
1706389380,2024-01-27 21:03:00,ETH/USD,2270.5,2270.6,2270.5,2270.6,0.16950000,384.86670000000004
1706389320,2024-01-27 21:02:00,ETH/USD,2270.7,2271.0,2270.3,2271.0,1.87091733,4248.853256429999
1706389260,2024-01-27 21:01:00,ETH/USD,2271.3,2271.3,2270.5,2270.5,2.39378024,5435.0780349199995
1706389200,2024-01-27 21:00:00,ETH/USD,2271.5,2271.9,2271.5,2271.8,0.09093320,206.58204376000003
1706389140,2024-01-27 20:59:00,ETH/USD,2271.4,2271.5,2271.4,2271.4,0.27525499,625.214184286
1706389080,2024-01-27 20:58:00,ETH/USD,2271.8,2271.8,2271.6,2271.8,0.85606617,1944.811125006
1706389020,2024-01-27 20:57:00,ETH/USD,2271.2,2271.3,2271.2,2271.2,0.40530000,920.5173599999999
1706388960,2024-01-27 20:56:00,ETH/USD,2270.8,2271.1,2270.4,2270.4,0.26430000,600.06672
1706388900,2024-01-27 20:55:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00000000,0.0
1706388840,2024-01-27 20:54:00,ETH/USD,2270.6,2270.6,2269.9,2270.3,2.58485490,5868.39607947
1706388780,2024-01-27 20:53:00,ETH/USD,2271.1,2271.1,2270.6,2270.6,0.28840271,654.847193326
1706388720,2024-01-27 20:52:00,ETH/USD,2271.2,2271.2,2270.8,2270.9,2.45659119,5578.672933371001
1706388660,2024-01-27 20:51:00,ETH/USD,2270.8,2271.1,2270.5,2271.1,0.78390879,1780.335252969
1706388600,2024-01-27 20:50:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1706388540,2024-01-27 20:49:00,ETH/USD,2270.3,2270.5,2270.3,2270.4,2.46139778,5588.357519712
1706388480,2024-01-27 20:48:00,ETH/USD,2270.7,2270.7,2270.5,2270.6,0.94960000,2156.16176
1706388420,2024-01-27 20:47:00,ETH/USD,2270.5,2270.8,2270.5,2270.5,0.22577731,512.627382355
1706388360,2024-01-27 20:46:00,ETH/USD,2271.4,2271.4,2270.7,2270.7,0.13067992,296.734894344
1706388300,2024-01-27 20:45:00,ETH/USD,2271.9,2272.3,2271.8,2271.8,1.82999299,4157.378074682
1706388240,2024-01-27 20:44:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.08520000,193.52328
1706388180,2024-01-27 20:43:00,ETH/USD,2271.7,2271.7,2271.4,2271.4,0.41840544,950.3661164160001
1706388120,2024-01-27 20:42:00,ETH/USD,2273.5,2273.5,2271.9,2272.0,0.17160000,389.8752
1706388060,2024-01-27 20:41:00,ETH/USD,2273.7,2273.7,2273.5,2273.6,0.22908319,520.843540784
1706388000,2024-01-27 20:40:00,ETH/USD,2274.9,2274.9,2274.0,2274.0,2.43085226,5527.75803924
1706387940,2024-01-27 20:39:00,ETH/USD,2274.9,2275.2,2274.9,2275.0,0.40870000,929.7925
1706387880,2024-01-27 20:38:00,ETH/USD,2274.3,2275.4,2274.3,2274.9,1.98426373,4514.001559377
1706387820,2024-01-27 20:37:00,ETH/USD,2273.2,2273.5,2273.2,2273.5,4.29747499,9770.309389765001
1706387760,2024-01-27 20:36:00,ETH/USD,2272.0,2273.1,2272.0,2272.8,0.30815044,700.3643200320001
1706387700,2024-01-27 20:35:00,ETH/USD,2271.3,2271.8,2271.3,2271.8,0.27560000,626.1080800000001
1706387640,2024-01-27 20:34:00,ETH/USD,2271.4,2271.5,2271.4,2271.5,0.08720739,198.091586385
1706387580,2024-01-27 20:33:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.04230000,96.08868
1706387520,2024-01-27 20:32:00,ETH/USD,2270.6,2270.6,2270.1,2270.6,0.27696171,628.869258726
1706387460,2024-01-27 20:31:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.00000000,0.0
1706387400,2024-01-27 20:30:00,ETH/USD,2271.8,2271.8,2271.5,2271.5,0.02691445,61.136173174999996
1706387340,2024-01-27 20:29:00,ETH/USD,2272.3,2272.3,2272.0,2272.0,1.87187183,4252.89279776
1706387280,2024-01-27 20:28:00,ETH/USD,2272.5,2272.5,2272.3,2272.3,0.18050000,410.15015
1706387220,2024-01-27 20:27:00,ETH/USD,2272.7,2272.7,2272.5,2272.5,0.48968864,1112.8174344
1706387160,2024-01-27 20:26:00,ETH/USD,2272.9,2273.0,2272.2,2272.3,0.73726627,1675.2901453210002
1706387100,2024-01-27 20:25:00,ETH/USD,2273.6,2273.6,2273.5,2273.5,0.05410000,122.99635
1706387040,2024-01-27 20:24:00,ETH/USD,2272.4,2272.4,2272.2,2272.2,0.27089156,615.5198026319999
1706386980,2024-01-27 20:23:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.40344306,916.7840095440001
1706386920,2024-01-27 20:22:00,ETH/USD,2272.7,2272.7,2272.3,2272.4,0.91936721,2089.170048004
1706386860,2024-01-27 20:21:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.08638893,196.34476010400002
1706386800,2024-01-27 20:20:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.07923760,180.09121728000002
1706386740,2024-01-27 20:19:00,ETH/USD,2272.5,2272.6,2272.5,2272.6,0.09140000,207.71563999999998
1706386680,2024-01-27 20:18:00,ETH/USD,2272.4,2272.4,2271.9,2272.1,0.36485742,828.9925439819999
1706386620,2024-01-27 20:17:00,ETH/USD,2273.0,2273.0,2272.5,2272.5,0.82252514,1869.18838065
1706386560,2024-01-27 20:16:00,ETH/USD,2273.0,2273.0,2272.7,2273.0,1.80072467,4093.0471749099997
1706386500,2024-01-27 20:15:00,ETH/USD,2271.9,2271.9,2271.9,2271.9,0.04230000,96.10137
1706386440,2024-01-27 20:14:00,ETH/USD,2271.2,2271.7,2271.2,2271.6,0.98052710,2227.36536036
1706386380,2024-01-27 20:13:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.33230000,754.68653
1706386320,2024-01-27 20:12:00,ETH/USD,2271.1,2271.1,2270.5,2270.5,0.19000572,431.40798725999997
1706386260,2024-01-27 20:11:00,ETH/USD,2271.5,2271.8,2271.4,2271.6,2.26284543,5140.279678788
1706386200,2024-01-27 20:10:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.34990000,794.8678299999999
1706386140,2024-01-27 20:09:00,ETH/USD,2273.3,2273.3,2271.7,2271.7,0.42869312,973.8621607039998
1706386080,2024-01-27 20:08:00,ETH/USD,2273.2,2273.2,2272.7,2272.7,0.14164663,321.92029600099994
1706386020,2024-01-27 20:07:00,ETH/USD,2272.9,2273.3,2272.7,2273.3,1.54289035,3507.4526326550003
1706385960,2024-01-27 20:06:00,ETH/USD,2272.8,2272.8,2272.4,2272.4,0.51182883,1163.079833292
1706385900,2024-01-27 20:05:00,ETH/USD,2272.5,2272.9,2272.3,2272.3,7.77052929,17656.973705667002
1706385840,2024-01-27 20:04:00,ETH/USD,2271.8,2272.7,2271.8,2272.7,0.60522484,1375.4944938679998
1706385780,2024-01-27 20:03:00,ETH/USD,2272.4,2272.4,2272.3,2272.3,0.03920000,89.07416
1706385720,2024-01-27 20:02:00,ETH/USD,2272.2,2272.7,2272.2,2272.7,2.99867840,6815.09639968
1706385660,2024-01-27 20:01:00,ETH/USD,2271.9,2271.9,2271.3,2271.9,0.22975524,521.980929756
1706385600,2024-01-27 20:00:00,ETH/USD,2272.7,2273.8,2272.4,2272.4,1.48287207,3369.678491868
1706385540,2024-01-27 19:59:00,ETH/USD,2272.8,2272.8,2272.7,2272.7,0.39698783,902.234241241
1706385480,2024-01-27 19:58:00,ETH/USD,2273.6,2273.6,2273.5,2273.5,0.91724436,2085.35505246
1706385420,2024-01-27 19:57:00,ETH/USD,2273.7,2273.7,2273.3,2273.6,0.82900000,1884.8143999999998
1706385360,2024-01-27 19:56:00,ETH/USD,2274.3,2274.3,2273.4,2273.4,0.23841592,542.014752528
1706385300,2024-01-27 19:55:00,ETH/USD,2275.6,2275.9,2274.8,2274.8,1.35520198,3082.813464104
1706385240,2024-01-27 19:54:00,ETH/USD,2275.7,2275.7,2275.2,2275.2,0.06662580,151.58702015999998
1706385180,2024-01-27 19:53:00,ETH/USD,2274.9,2275.8,2274.9,2275.8,0.93366789,2124.841384062
1706385120,2024-01-27 19:52:00,ETH/USD,2274.9,2274.9,2274.8,2274.8,1.12886559,2567.943444132
1706385060,2024-01-27 19:51:00,ETH/USD,2274.7,2274.7,2274.7,2274.7,0.14050000,319.59535
1706385000,2024-01-27 19:50:00,ETH/USD,2274.9,2274.9,2274.4,2274.4,2.63569905,5994.63391932
1706384940,2024-01-27 19:49:00,ETH/USD,2275.8,2275.8,2274.9,2275.4,0.53787039,1223.8702854060002
1706384880,2024-01-27 19:48:00,ETH/USD,2276.7,2276.7,2275.4,2275.4,2.13791919,4864.621324926
1706384820,2024-01-27 19:47:00,ETH/USD,2276.1,2276.6,2276.1,2276.6,0.60630121,1380.305334686
1706384760,2024-01-27 19:46:00,ETH/USD,2276.1,2276.1,2275.7,2275.7,0.52177021,1187.3924668969998
1706384700,2024-01-27 19:45:00,ETH/USD,2276.7,2276.7,2276.1,2276.3,0.19715630,448.7868856900001
1706384640,2024-01-27 19:44:00,ETH/USD,2277.1,2277.1,2276.6,2276.8,0.36263450,825.6462296000001
1706384580,2024-01-27 19:43:00,ETH/USD,2276.1,2277.4,2276.1,2277.3,0.42666977,971.6550672210001
1706384520,2024-01-27 19:42:00,ETH/USD,2276.2,2276.2,2275.4,2275.4,1.35536465,3083.9967246100005
1706384460,2024-01-27 19:41:00,ETH/USD,2275.8,2276.6,2275.8,2275.9,0.18850000,429.00715
1706384400,2024-01-27 19:40:00,ETH/USD,2275.8,2275.8,2275.7,2275.7,1.19410785,2717.431234245
1706384340,2024-01-27 19:39:00,ETH/USD,2275.5,2275.5,2274.6,2274.6,1.34211903,3052.783945638
1706384280,2024-01-27 19:38:00,ETH/USD,2275.3,2275.8,2275.3,2275.7,1.20266080,2736.89518256
1706384220,2024-01-27 19:37:00,ETH/USD,2276.4,2276.8,2275.2,2275.2,2.63767816,6001.2453496319995
1706384160,2024-01-27 19:36:00,ETH/USD,2275.0,2275.4,2274.5,2274.5,5.01601691,11408.930461795
1706384100,2024-01-27 19:35:00,ETH/USD,2275.1,2276.0,2274.3,2274.3,0.91523006,2081.507725458
1706384040,2024-01-27 19:34:00,ETH/USD,2274.7,2274.7,2274.2,2274.6,0.33398371,759.679346766
1706383980,2024-01-27 19:33:00,ETH/USD,2274.0,2274.1,2274.0,2274.0,1.05370000,2396.1138
1706383920,2024-01-27 19:32:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.06452691,146.70838257600002
1706383860,2024-01-27 19:31:00,ETH/USD,2272.2,2272.6,2271.3,2272.6,0.16590554,377.036930204
1706383800,2024-01-27 19:30:00,ETH/USD,2272.1,2272.1,2271.9,2271.9,0.29240278,664.3098758819999
1706383740,2024-01-27 19:29:00,ETH/USD,2272.5,2272.5,2272.5,2272.5,0.73456474,1669.29837165
1706383680,2024-01-27 19:28:00,ETH/USD,2274.1,2274.1,2272.1,2272.1,0.53514860,1215.91113406
1706383620,2024-01-27 19:27:00,ETH/USD,2274.3,2274.3,2274.3,2274.3,0.06594023,149.96786508900001
1706383560,2024-01-27 19:26:00,ETH/USD,2273.5,2273.9,2273.5,2273.9,0.11930000,271.27627
1706383500,2024-01-27 19:25:00,ETH/USD,2273.3,2273.5,2273.3,2273.5,0.81876603,1861.464569205
1706383440,2024-01-27 19:24:00,ETH/USD,2272.6,2273.0,2272.6,2273.0,0.15603685,354.67176005
1706383380,2024-01-27 19:23:00,ETH/USD,2271.6,2272.0,2271.4,2272.0,0.34508723,784.0381865600001
1706383320,2024-01-27 19:22:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.25253139,573.5997992460001
1706383260,2024-01-27 19:21:00,ETH/USD,2272.6,2272.6,2271.5,2271.8,2.14313641,4868.777296238
1706383200,2024-01-27 19:20:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.00000000,0.0
1706383140,2024-01-27 19:19:00,ETH/USD,2272.5,2272.6,2272.5,2272.6,0.01741266,39.572011116
1706383080,2024-01-27 19:18:00,ETH/USD,2272.3,2272.3,2271.5,2271.5,0.17946908,407.66401522
1706383020,2024-01-27 19:17:00,ETH/USD,2272.6,2273.0,2272.2,2272.2,2.25728887,5129.011770413999
1706382960,2024-01-27 19:16:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.15646241,355.576472966
1706382900,2024-01-27 19:15:00,ETH/USD,2271.7,2272.2,2271.7,2272.2,0.08509722,193.35790328399997
1706382840,2024-01-27 19:14:00,ETH/USD,2271.5,2271.5,2270.8,2270.8,0.79920086,1814.825312888
1706382780,2024-01-27 19:13:00,ETH/USD,2272.2,2272.3,2271.4,2271.4,2.10830307,4788.7995931979995
1706382720,2024-01-27 19:12:00,ETH/USD,2272.1,2272.7,2272.1,2272.7,0.12233688,278.03502717599997
1706382660,2024-01-27 19:11:00,ETH/USD,2270.4,2271.1,2270.4,2271.1,2.35199449,5341.614686239
1706382600,2024-01-27 19:10:00,ETH/USD,2270.5,2271.2,2270.5,2270.6,2.33378498,5299.092175588
1706382540,2024-01-27 19:09:00,ETH/USD,2270.9,2270.9,2270.4,2270.5,0.51251820,1163.6725731000001
1706382480,2024-01-27 19:08:00,ETH/USD,2271.3,2271.3,2271.0,2271.0,0.03256000,73.94376
1706382420,2024-01-27 19:07:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.36720000,834.0580800000001
1706382360,2024-01-27 19:06:00,ETH/USD,2269.8,2271.6,2269.8,2271.3,1.29042938,2930.952250794
1706382300,2024-01-27 19:05:00,ETH/USD,2269.2,2269.9,2269.1,2269.8,2.58720636,5872.440995928001
1706382240,2024-01-27 19:04:00,ETH/USD,2269.2,2269.5,2269.1,2269.1,0.41005422,930.454030602
1706382180,2024-01-27 19:03:00,ETH/USD,2267.3,2268.2,2267.3,2268.2,2.23856900,5077.5222058
1706382120,2024-01-27 19:02:00,ETH/USD,2268.2,2268.2,2267.0,2267.0,3.58219050,8120.825863499999
1706382060,2024-01-27 19:01:00,ETH/USD,2268.9,2268.9,2268.4,2268.4,0.16698686,378.792993224
1706382000,2024-01-27 19:00:00,ETH/USD,2266.9,2267.6,2266.9,2267.6,2.45747252,5572.564686352
1706381940,2024-01-27 18:59:00,ETH/USD,2266.8,2266.8,2266.6,2266.6,0.02000000,45.332
1706381880,2024-01-27 18:58:00,ETH/USD,2267.1,2267.1,2267.0,2267.0,0.18382468,416.73054956
1706381820,2024-01-27 18:57:00,ETH/USD,2266.3,2267.0,2266.3,2266.8,3.72044601,8433.507015468
1706381760,2024-01-27 18:56:00,ETH/USD,2267.1,2267.1,2266.4,2266.4,1.70571879,3865.841065656
1706381700,2024-01-27 18:55:00,ETH/USD,2267.5,2267.5,2266.8,2266.8,0.20893683,473.618006244
1706381640,2024-01-27 18:54:00,ETH/USD,2267.8,2267.8,2267.7,2267.8,0.13109429,297.29563086200005
1706381580,2024-01-27 18:53:00,ETH/USD,2267.6,2268.2,2267.6,2267.9,2.31174177,5242.799160183
1706381520,2024-01-27 18:52:00,ETH/USD,2266.6,2267.7,2266.6,2267.7,3.28039945,7438.961832765
1706381460,2024-01-27 18:51:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.09300000,210.79379999999998
1706381400,2024-01-27 18:50:00,ETH/USD,2266.5,2266.5,2266.2,2266.2,0.17550997,397.7406940139999
1706381340,2024-01-27 18:49:00,ETH/USD,2266.7,2266.7,2266.3,2266.3,1.74743518,3960.2123484340004
1706381280,2024-01-27 18:48:00,ETH/USD,2267.5,2267.5,2266.7,2266.7,0.36563077,828.7752663589999
1706381220,2024-01-27 18:47:00,ETH/USD,2266.6,2267.5,2266.6,2267.5,3.15233757,7147.925439975
1706381160,2024-01-27 18:46:00,ETH/USD,2268.2,2268.2,2268.0,2268.0,0.14110000,320.0148
1706381100,2024-01-27 18:45:00,ETH/USD,2269.6,2269.8,2268.3,2268.3,4.49340344,10192.387022952
1706381040,2024-01-27 18:44:00,ETH/USD,2269.4,2269.8,2269.4,2269.8,2.93323334,6657.8530351320005
1706380980,2024-01-27 18:43:00,ETH/USD,2269.7,2269.7,2269.6,2269.7,0.29384330,666.9361380099999
1706380920,2024-01-27 18:42:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.17344059,393.57138682799996
1706380860,2024-01-27 18:41:00,ETH/USD,2269.2,2269.5,2268.8,2269.5,0.67909545,1541.2071237750001
1706380800,2024-01-27 18:40:00,ETH/USD,2269.6,2269.6,2269.3,2269.3,0.20190000,458.17167
1706380740,2024-01-27 18:39:00,ETH/USD,2269.5,2269.7,2268.8,2269.6,0.54857072,1245.0361061119997
1706380680,2024-01-27 18:38:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.20860000,473.522
1706380620,2024-01-27 18:37:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.29248357,663.9377039000001
1706380560,2024-01-27 18:36:00,ETH/USD,2270.2,2270.2,2270.2,2270.2,0.02120000,48.12824
1706380500,2024-01-27 18:35:00,ETH/USD,2269.4,2269.9,2269.4,2269.9,2.65893978,6035.527406622
1706380440,2024-01-27 18:34:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.06850000,155.4402
1706380380,2024-01-27 18:33:00,ETH/USD,2269.8,2269.8,2268.9,2269.0,0.17040000,386.63759999999996
1706380320,2024-01-27 18:32:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,2.10836000,4786.820544
1706380260,2024-01-27 18:31:00,ETH/USD,2270.3,2270.4,2270.3,2270.4,0.21930000,497.89872
1706380200,2024-01-27 18:30:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.02750000,62.425
1706380140,2024-01-27 18:29:00,ETH/USD,2269.8,2269.8,2269.7,2269.8,3.16020000,7173.021960000001
1706380080,2024-01-27 18:28:00,ETH/USD,2269.8,2269.9,2269.8,2269.8,3.70522716,8410.124607768
1706380020,2024-01-27 18:27:00,ETH/USD,2268.4,2269.3,2268.4,2269.3,4.36026980,9894.760257140002
1706379960,2024-01-27 18:26:00,ETH/USD,2268.4,2268.4,2267.9,2267.9,0.30420000,689.8951800000001
1706379900,2024-01-27 18:25:00,ETH/USD,2268.4,2268.4,2268.3,2268.4,0.32860000,745.39624
1706379840,2024-01-27 18:24:00,ETH/USD,2268.4,2268.4,2268.3,2268.3,0.54182799,1229.028429717
1706379780,2024-01-27 18:23:00,ETH/USD,2268.1,2268.4,2268.1,2268.4,0.88860000,2015.70024
1706379720,2024-01-27 18:22:00,ETH/USD,2268.8,2268.8,2268.1,2268.1,0.17060000,386.93786
1706379660,2024-01-27 18:21:00,ETH/USD,2268.2,2268.9,2268.1,2268.8,1.38951462,3152.530769856
1706379600,2024-01-27 18:20:00,ETH/USD,2267.6,2268.1,2267.4,2268.1,1.07354621,2434.9101589009997
1706379540,2024-01-27 18:19:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.04270000,96.80517
1706379480,2024-01-27 18:18:00,ETH/USD,2270.3,2270.3,2268.3,2268.3,0.28825970,653.85947751
1706379420,2024-01-27 18:17:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.40080556,909.988943424
1706379360,2024-01-27 18:16:00,ETH/USD,2270.2,2270.4,2270.2,2270.4,0.89445628,2030.773538112
1706379300,2024-01-27 18:15:00,ETH/USD,2269.6,2270.2,2269.6,2270.2,2.54874698,5786.165393996
1706379240,2024-01-27 18:14:00,ETH/USD,2269.5,2269.7,2269.5,2269.7,0.20600000,467.55819999999994
1706379180,2024-01-27 18:13:00,ETH/USD,2269.0,2269.7,2269.0,2269.7,1.53054732,3473.8832522039997
1706379120,2024-01-27 18:12:00,ETH/USD,2267.5,2268.0,2267.5,2268.0,2.21037891,5013.1393678800005
1706379060,2024-01-27 18:11:00,ETH/USD,2267.9,2267.9,2267.3,2267.3,1.14353495,2592.7367921350005
1706379000,2024-01-27 18:10:00,ETH/USD,2267.1,2268.0,2267.1,2268.0,2.34910788,5327.77667184
1706378940,2024-01-27 18:09:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.14930000,338.47802999999993
1706378880,2024-01-27 18:08:00,ETH/USD,2266.8,2266.8,2266.2,2266.2,0.21880000,495.84455999999994
1706378820,2024-01-27 18:07:00,ETH/USD,2266.3,2267.4,2266.3,2267.1,2.35490669,5338.808956899
1706378760,2024-01-27 18:06:00,ETH/USD,2266.5,2266.5,2266.1,2266.3,0.91758848,2079.5307722240004
1706378700,2024-01-27 18:05:00,ETH/USD,2264.9,2266.6,2264.9,2266.6,4.19198291,9501.548463806
1706378640,2024-01-27 18:04:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.07010000,158.76949
1706378580,2024-01-27 18:03:00,ETH/USD,2264.5,2264.9,2264.5,2264.8,3.60670592,8168.467567616
1706378520,2024-01-27 18:02:00,ETH/USD,2264.4,2264.6,2263.5,2264.6,9.70377026,21975.158130796
1706378460,2024-01-27 18:01:00,ETH/USD,2264.9,2264.9,2264.7,2264.7,1.59410821,3610.1768631869995
1706378400,2024-01-27 18:00:00,ETH/USD,2265.0,2266.1,2264.9,2264.9,5.78556210,13103.71960029
1706378340,2024-01-27 17:59:00,ETH/USD,2264.7,2265.0,2264.7,2265.0,3.67610276,8326.3727514
1706378280,2024-01-27 17:58:00,ETH/USD,2265.0,2265.0,2264.8,2264.8,1.59631691,3615.3385377680006
1706378220,2024-01-27 17:57:00,ETH/USD,2265.0,2265.0,2264.5,2264.5,0.98065185,2220.686114325
1706378160,2024-01-27 17:56:00,ETH/USD,2265.8,2265.8,2265.0,2265.0,2.03079632,4599.7536648
1706378100,2024-01-27 17:55:00,ETH/USD,2266.2,2266.2,2265.9,2265.9,0.38753100,878.1064929
1706378040,2024-01-27 17:54:00,ETH/USD,2266.1,2266.3,2266.0,2266.3,4.26947113,9675.902421919001
1706377980,2024-01-27 17:53:00,ETH/USD,2265.6,2266.1,2265.6,2265.7,0.49383969,1118.892585633
1706377920,2024-01-27 17:52:00,ETH/USD,2266.1,2266.1,2265.6,2265.9,2.50753869,5681.831917671
1706377860,2024-01-27 17:51:00,ETH/USD,2265.4,2266.3,2265.4,2266.1,3.71436320,8417.11844752
1706377800,2024-01-27 17:50:00,ETH/USD,2265.7,2265.7,2265.2,2265.2,0.13325953,301.85948735599993
1706377740,2024-01-27 17:49:00,ETH/USD,2266.1,2266.1,2265.8,2265.8,0.50381162,1141.536368596
1706377680,2024-01-27 17:48:00,ETH/USD,2266.5,2266.5,2266.1,2266.1,0.49011429,1110.647992569
1706377620,2024-01-27 17:47:00,ETH/USD,2266.6,2266.7,2266.3,2266.5,0.61940000,1403.8700999999999
1706377560,2024-01-27 17:46:00,ETH/USD,2266.9,2267.4,2266.7,2266.7,8.61482827,19527.231239609
1706377500,2024-01-27 17:45:00,ETH/USD,2266.7,2266.9,2266.7,2266.9,0.28470000,645.38643
1706377440,2024-01-27 17:44:00,ETH/USD,2266.7,2266.8,2266.7,2266.8,0.26080000,591.18144
1706377380,2024-01-27 17:43:00,ETH/USD,2266.5,2266.7,2266.5,2266.7,0.47975887,1087.4694306289998
1706377320,2024-01-27 17:42:00,ETH/USD,2266.1,2266.7,2266.1,2266.7,4.16903702,9449.956213234
1706377260,2024-01-27 17:41:00,ETH/USD,2266.3,2266.4,2266.3,2266.3,0.11440138,259.267847494
1706377200,2024-01-27 17:40:00,ETH/USD,2265.4,2265.6,2265.4,2265.6,2.26119816,5122.970551296
1706377140,2024-01-27 17:39:00,ETH/USD,2265.4,2265.6,2265.3,2265.4,1.95409059,4426.796822586
1706377080,2024-01-27 17:38:00,ETH/USD,2264.1,2264.6,2264.1,2264.6,2.30718386,5224.848569356
1706377020,2024-01-27 17:37:00,ETH/USD,2265.6,2265.6,2264.1,2264.1,0.18841649,426.59377500899996
1706376960,2024-01-27 17:36:00,ETH/USD,2265.0,2265.6,2265.0,2265.6,2.62195495,5940.30113472
1706376900,2024-01-27 17:35:00,ETH/USD,2265.0,2265.0,2264.9,2265.0,0.68187593,1544.44898145
1706376840,2024-01-27 17:34:00,ETH/USD,2266.1,2266.1,2265.5,2265.5,0.77903916,1764.9132169799998
1706376780,2024-01-27 17:33:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.00000000,0.0
1706376720,2024-01-27 17:32:00,ETH/USD,2267.1,2267.1,2266.6,2266.6,0.52852683,1197.9589128779999
1706376660,2024-01-27 17:31:00,ETH/USD,2266.1,2266.7,2265.6,2265.9,4.41017769,9993.021627771
1706376600,2024-01-27 17:30:00,ETH/USD,2266.0,2266.1,2266.0,2266.1,0.25270000,572.64347
1706376540,2024-01-27 17:29:00,ETH/USD,2265.3,2266.0,2265.3,2266.0,0.34550000,782.9029999999999
1706376480,2024-01-27 17:28:00,ETH/USD,2266.4,2266.4,2265.3,2265.3,1.46065233,3308.8157231490004
1706376420,2024-01-27 17:27:00,ETH/USD,2266.3,2266.6,2266.0,2266.6,1.09840000,2489.63344
1706376360,2024-01-27 17:26:00,ETH/USD,2264.6,2265.3,2264.6,2265.3,5.10837343,11571.998330979002
1706376300,2024-01-27 17:25:00,ETH/USD,2265.9,2265.9,2265.2,2265.2,0.18602440,421.38247087999997
1706376240,2024-01-27 17:24:00,ETH/USD,2265.9,2266.2,2265.9,2266.2,0.30940000,701.16228
1706376180,2024-01-27 17:23:00,ETH/USD,2266.0,2266.1,2265.4,2265.9,1.53155451,3470.349364209
1706376120,2024-01-27 17:22:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,2.29731288,5203.873135775999
1706376060,2024-01-27 17:21:00,ETH/USD,2265.1,2265.1,2264.7,2265.1,10.25655843,23232.130499793
1706376000,2024-01-27 17:20:00,ETH/USD,2264.9,2265.6,2264.9,2265.3,4.03654248,9143.979679944
1706375940,2024-01-27 17:19:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.06886360,155.96916764
1706375880,2024-01-27 17:18:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00000000,0.0
1706375820,2024-01-27 17:17:00,ETH/USD,2263.7,2264.8,2263.7,2264.8,3.97208720,8995.983090560001
1706375760,2024-01-27 17:16:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.09915877,224.46570764899997
1706375700,2024-01-27 17:15:00,ETH/USD,2264.4,2264.6,2263.7,2263.7,0.31569125,714.630282625
1706375640,2024-01-27 17:14:00,ETH/USD,2264.7,2264.7,2264.0,2264.4,2.03003458,4596.810302952001
1706373960,2024-01-27 16:46:00,ETH/USD,2267.1,2267.1,2267.0,2267.0,1.04280000,2364.0276
1706373900,2024-01-27 16:45:00,ETH/USD,2269.0,2269.0,2267.0,2267.2,3.62224708,8212.358579776
1706373840,2024-01-27 16:44:00,ETH/USD,2268.2,2269.0,2268.1,2269.0,2.51798276,5713.302882440001
1706373780,2024-01-27 16:43:00,ETH/USD,2268.0,2268.2,2268.0,2268.2,0.35165594,797.626003108
1706373720,2024-01-27 16:42:00,ETH/USD,2267.6,2268.3,2267.6,2268.0,0.32378915,734.3537922
1706373660,2024-01-27 16:41:00,ETH/USD,2269.2,2269.2,2267.8,2267.8,0.10899714,247.18371409200003
1706373600,2024-01-27 16:40:00,ETH/USD,2270.1,2270.1,2269.2,2269.2,0.50236855,1139.97471366
1706373540,2024-01-27 16:39:00,ETH/USD,2270.3,2270.4,2270.3,2270.4,0.11867143,269.431614672
1706373480,2024-01-27 16:38:00,ETH/USD,2270.3,2270.4,2270.3,2270.3,0.92520754,2100.498678062
1706373420,2024-01-27 16:37:00,ETH/USD,2272.2,2272.2,2270.6,2270.6,4.19854315,9533.21207639
1706373360,2024-01-27 16:36:00,ETH/USD,2271.5,2271.7,2271.5,2271.7,0.21171709,480.957713353
1706373300,2024-01-27 16:35:00,ETH/USD,2272.3,2272.3,2271.9,2271.9,2.55176416,5797.352995104
1706373240,2024-01-27 16:34:00,ETH/USD,2271.1,2271.9,2271.1,2271.8,3.33014637,7565.426523366001
1706373180,2024-01-27 16:33:00,ETH/USD,2271.1,2271.1,2271.0,2271.0,1.62370843,3687.44184453
1706373120,2024-01-27 16:32:00,ETH/USD,2270.7,2271.2,2270.6,2271.2,0.52004425,1181.1245006
1706373060,2024-01-27 16:31:00,ETH/USD,2271.4,2271.4,2270.4,2270.4,0.59686544,1355.123294976
1706373000,2024-01-27 16:30:00,ETH/USD,2272.1,2272.1,2271.7,2271.7,3.09041562,7020.497163953999
1706372940,2024-01-27 16:29:00,ETH/USD,2272.1,2272.2,2272.1,2272.2,4.61348507,10482.760776054
1706372880,2024-01-27 16:28:00,ETH/USD,2272.3,2272.3,2272.1,2272.1,0.47491000,1079.043011
1706372820,2024-01-27 16:27:00,ETH/USD,2270.9,2271.6,2270.8,2271.6,3.15383229,7164.245429963999
1706372760,2024-01-27 16:26:00,ETH/USD,2271.4,2271.4,2270.9,2270.9,0.39110678,888.164386702
1706372700,2024-01-27 16:25:00,ETH/USD,2272.0,2272.0,2271.4,2271.6,10.39297174,23608.674604584
1706372640,2024-01-27 16:24:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.01190000,27.03799
1706372580,2024-01-27 16:23:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.05530000,125.64713
1706372520,2024-01-27 16:22:00,ETH/USD,2271.2,2271.6,2271.1,2271.6,3.01515096,6849.216920736
1706372460,2024-01-27 16:21:00,ETH/USD,2270.6,2270.9,2270.6,2270.9,2.40008459,5450.352095431001
1706372400,2024-01-27 16:20:00,ETH/USD,2271.5,2271.6,2270.7,2270.7,1.18920013,2700.3167351909997
1706372340,2024-01-27 16:19:00,ETH/USD,2273.1,2273.1,2271.8,2271.8,0.11075836,251.62084224800003
1706372280,2024-01-27 16:18:00,ETH/USD,2272.3,2272.9,2272.3,2272.9,2.06528599,4694.188526671001
1706372220,2024-01-27 16:17:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.07150000,162.46945
1706372160,2024-01-27 16:16:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.08910000,202.46193000000002
1706372100,2024-01-27 16:15:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,2.28495073,5190.494078268
1706372040,2024-01-27 16:14:00,ETH/USD,2271.2,2271.5,2271.1,2271.4,0.58959654,1339.2095809559999
1706371980,2024-01-27 16:13:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.22710000,515.88036
1706371920,2024-01-27 16:12:00,ETH/USD,2272.0,2272.1,2271.4,2271.4,0.22590893,513.129543602
1706371860,2024-01-27 16:11:00,ETH/USD,2272.5,2272.7,2272.5,2272.5,0.60341440,1371.2592240000001
1706371800,2024-01-27 16:10:00,ETH/USD,2271.9,2272.9,2271.9,2272.4,2.83458254,6441.305363896
1706371740,2024-01-27 16:09:00,ETH/USD,2271.9,2271.9,2271.9,2271.9,1.25570000,2852.82483
1706371680,2024-01-27 16:08:00,ETH/USD,2272.5,2272.5,2271.8,2271.8,1.01355220,2302.58788796
1706371620,2024-01-27 16:07:00,ETH/USD,2272.4,2272.4,2272.0,2272.4,0.13802371,313.645078604
1706371560,2024-01-27 16:06:00,ETH/USD,2271.9,2272.5,2271.9,2272.5,0.06980000,158.6205
1706371500,2024-01-27 16:05:00,ETH/USD,2270.3,2270.3,2270.3,2270.3,0.00000000,0.0
1706371440,2024-01-27 16:04:00,ETH/USD,2269.7,2270.5,2269.7,2270.3,2.56427181,5821.666290243001
1706371380,2024-01-27 16:03:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.11393162,258.533632104
1706371320,2024-01-27 16:02:00,ETH/USD,2269.2,2269.4,2268.7,2268.7,1.77420000,4025.1275399999995
1706371260,2024-01-27 16:01:00,ETH/USD,2270.6,2270.6,2269.9,2269.9,0.49941958,1133.632504642
1706371200,2024-01-27 16:00:00,ETH/USD,2270.8,2270.8,2270.3,2270.3,0.05715638,129.762129514
1706371140,2024-01-27 15:59:00,ETH/USD,2269.4,2269.5,2269.4,2269.5,2.27720282,5168.11179999
1706371080,2024-01-27 15:58:00,ETH/USD,2269.7,2269.7,2269.3,2269.3,0.14586542,331.01239760600004
1706371020,2024-01-27 15:57:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.04290000,97.34439
1706370960,2024-01-27 15:56:00,ETH/USD,2269.6,2269.8,2269.6,2269.8,0.06320000,143.45136000000002
1706370900,2024-01-27 15:55:00,ETH/USD,2268.8,2269.9,2268.8,2269.9,2.33338000,5296.539262
1706370840,2024-01-27 15:54:00,ETH/USD,2268.9,2268.9,2268.6,2268.7,0.15567781,353.186247547
1706370780,2024-01-27 15:53:00,ETH/USD,2269.6,2269.6,2269.1,2269.2,2.76480000,6273.88416
1706370720,2024-01-27 15:52:00,ETH/USD,2270.0,2270.0,2269.3,2269.3,2.19614939,4983.721810727
1706370660,2024-01-27 15:51:00,ETH/USD,2270.6,2270.7,2270.4,2270.6,1.53782978,3491.796298468
1706370600,2024-01-27 15:50:00,ETH/USD,2269.7,2270.9,2269.6,2270.9,2.31443934,5255.860297206
1706370540,2024-01-27 15:49:00,ETH/USD,2269.5,2270.3,2269.5,2269.8,5.00839243,11368.049137614
1706370480,2024-01-27 15:48:00,ETH/USD,2269.7,2269.7,2269.6,2269.6,0.08258910,187.44422136
1706370420,2024-01-27 15:47:00,ETH/USD,2269.5,2269.7,2269.5,2269.7,1.35270000,3070.2231899999997
1706370360,2024-01-27 15:46:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,0.00000000,0.0
1706370300,2024-01-27 15:45:00,ETH/USD,2270.6,2270.7,2270.6,2270.7,0.16470000,373.98429
1706370240,2024-01-27 15:44:00,ETH/USD,2271.9,2272.2,2271.9,2272.2,0.30570000,694.61154
1706370180,2024-01-27 15:43:00,ETH/USD,2272.1,2272.2,2272.1,2272.2,0.21783149,494.95671157799995
1706370120,2024-01-27 15:42:00,ETH/USD,2271.6,2272.3,2271.6,2272.3,0.33367375,758.206862125
1706370060,2024-01-27 15:41:00,ETH/USD,2271.4,2271.4,2271.2,2271.2,0.06206771,140.96818295199998
1706370000,2024-01-27 15:40:00,ETH/USD,2271.5,2271.6,2271.5,2271.5,1.53529199,3487.4157552849997
1706369940,2024-01-27 15:39:00,ETH/USD,2272.1,2272.1,2271.5,2271.5,0.30901146,701.9195313900001
1706369880,2024-01-27 15:38:00,ETH/USD,2270.4,2272.0,2270.4,2271.9,5.95920067,13538.708002173002
1706369820,2024-01-27 15:37:00,ETH/USD,2270.1,2270.7,2270.1,2270.7,0.10679542,242.500360194
1706369760,2024-01-27 15:36:00,ETH/USD,2271.0,2271.0,2270.0,2270.0,0.18141045,411.8017215
1706369700,2024-01-27 15:35:00,ETH/USD,2270.9,2270.9,2270.6,2270.7,0.03128154,71.03099287799999
1706369640,2024-01-27 15:34:00,ETH/USD,2271.2,2271.6,2271.1,2271.6,1.94677542,4422.295044072
1706369580,2024-01-27 15:33:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.02130000,48.37443
1706369520,2024-01-27 15:32:00,ETH/USD,2273.1,2273.1,2272.1,2272.4,0.40022405,909.46913122
1706369460,2024-01-27 15:31:00,ETH/USD,2273.6,2273.8,2273.6,2273.8,0.44270000,1006.61126
1706369400,2024-01-27 15:30:00,ETH/USD,2272.5,2273.8,2272.5,2273.7,0.42990000,977.46363
1706369340,2024-01-27 15:29:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.22697329,515.774104196
1706369280,2024-01-27 15:28:00,ETH/USD,2270.7,2271.2,2270.7,2271.2,2.53488877,5757.239374423999
1706369220,2024-01-27 15:27:00,ETH/USD,2270.4,2270.5,2270.3,2270.5,0.44515858,1010.7325558900001
1706369160,2024-01-27 15:26:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1706369100,2024-01-27 15:25:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1706369040,2024-01-27 15:24:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.30470000,691.7908800000001
1706368980,2024-01-27 15:23:00,ETH/USD,2270.0,2270.5,2270.0,2270.4,0.67052034,1522.349379936
1706368920,2024-01-27 15:22:00,ETH/USD,2269.9,2270.0,2269.8,2269.8,2.02148625,4588.369490250001
1706368860,2024-01-27 15:21:00,ETH/USD,2269.5,2270.0,2269.5,2270.0,1.55433226,3528.3342302
1706368800,2024-01-27 15:20:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.20270000,459.96683999999993
1706368740,2024-01-27 15:19:00,ETH/USD,2269.2,2269.2,2269.0,2269.0,5.03429340,11422.8117246
1706368680,2024-01-27 15:18:00,ETH/USD,2269.6,2269.6,2269.5,2269.5,1.98250000,4499.28375
1706368620,2024-01-27 15:17:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,1.83901970,4173.83911112
1706368560,2024-01-27 15:16:00,ETH/USD,2269.6,2269.6,2269.6,2269.6,0.01200000,27.2352
1706368500,2024-01-27 15:15:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.10870000,246.72726000000003
1706368440,2024-01-27 15:14:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.21240000,482.10552000000007
1706368380,2024-01-27 15:13:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.18823556,427.257074088
1706368320,2024-01-27 15:12:00,ETH/USD,2269.3,2269.3,2269.2,2269.2,0.17300000,392.57159999999993
1706368260,2024-01-27 15:11:00,ETH/USD,2269.2,2269.2,2269.2,2269.2,0.00000000,0.0
1706368200,2024-01-27 15:10:00,ETH/USD,2269.1,2269.2,2269.0,2269.2,0.06930958,157.27729893599997
1706368140,2024-01-27 15:09:00,ETH/USD,2270.4,2270.4,2269.8,2269.8,0.15257948,346.324903704
1706368080,2024-01-27 15:08:00,ETH/USD,2270.8,2270.9,2270.5,2270.9,0.33473385,760.147099965
1706368020,2024-01-27 15:07:00,ETH/USD,2271.6,2271.7,2271.6,2271.7,0.20370000,462.74528999999995
1706367960,2024-01-27 15:06:00,ETH/USD,2270.5,2271.5,2270.5,2271.5,0.09400000,213.521
1706367900,2024-01-27 15:05:00,ETH/USD,2268.9,2270.5,2268.9,2270.5,0.13895928,315.50704523999997
1706367840,2024-01-27 15:04:00,ETH/USD,2269.1,2269.1,2268.9,2268.9,0.03270000,74.19303000000001
1706367780,2024-01-27 15:03:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.01202393,27.277487598
1706367720,2024-01-27 15:02:00,ETH/USD,2267.5,2268.1,2267.5,2268.1,0.04042347,91.68447230700001
1706367660,2024-01-27 15:01:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.04240000,96.17592
1706367600,2024-01-27 15:00:00,ETH/USD,2269.1,2269.4,2268.1,2268.1,0.72792016,1650.995714896
1706367540,2024-01-27 14:59:00,ETH/USD,2269.2,2269.2,2268.9,2269.0,0.44540452,1010.6228558800001
1706367480,2024-01-27 14:58:00,ETH/USD,2268.5,2268.6,2267.9,2267.9,0.70097387,1589.7386397730002
1706367420,2024-01-27 14:57:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.00000000,0.0
1706367360,2024-01-27 14:56:00,ETH/USD,2268.3,2268.7,2268.3,2268.7,0.20420354,463.27657119799994
1706367300,2024-01-27 14:55:00,ETH/USD,2268.6,2268.6,2267.7,2267.7,0.43580998,988.2862916459999
1706367240,2024-01-27 14:54:00,ETH/USD,2270.2,2270.3,2269.8,2269.8,1.09459190,2484.50469462
1706367180,2024-01-27 14:53:00,ETH/USD,2270.4,2270.5,2270.4,2270.5,2.60973110,5925.39446255
1706367120,2024-01-27 14:52:00,ETH/USD,2268.3,2268.3,2268.3,2268.3,0.05080000,115.22964
1706367060,2024-01-27 14:51:00,ETH/USD,2269.6,2269.6,2268.4,2268.4,0.07990000,181.24516
1706367000,2024-01-27 14:50:00,ETH/USD,2270.2,2270.2,2270.2,2270.2,0.00000000,0.0
1706366940,2024-01-27 14:49:00,ETH/USD,2270.4,2270.4,2270.2,2270.2,1.36060000,3088.83412
1706366880,2024-01-27 14:48:00,ETH/USD,2272.3,2272.3,2272.2,2272.3,0.47110783,1070.4983221090001
1706366820,2024-01-27 14:47:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.06460000,146.79058000000003
1706366760,2024-01-27 14:46:00,ETH/USD,2273.4,2273.4,2272.3,2272.3,0.95454999,2169.023942277
1706366700,2024-01-27 14:45:00,ETH/USD,2274.3,2274.3,2273.5,2273.6,1.53241290,3484.09396944
1706366640,2024-01-27 14:44:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.01140000,25.92246
1706366580,2024-01-27 14:43:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.04660000,105.94976
1706366520,2024-01-27 14:42:00,ETH/USD,2272.3,2272.3,2272.3,2272.3,0.00000000,0.0
1706366460,2024-01-27 14:41:00,ETH/USD,2272.9,2273.1,2272.3,2272.3,0.38643268,878.090978764
1706366400,2024-01-27 14:40:00,ETH/USD,2271.2,2272.0,2271.2,2272.0,9.09164759,20656.223324479997
1706366340,2024-01-27 14:39:00,ETH/USD,2271.3,2271.3,2270.8,2271.2,1.61350000,3664.5811999999996
1706366280,2024-01-27 14:38:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1706366220,2024-01-27 14:37:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.23621373,536.346895338
1706366160,2024-01-27 14:36:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.18466420,419.3723982
1706366100,2024-01-27 14:35:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.10230000,232.32330000000002
1706366040,2024-01-27 14:34:00,ETH/USD,2271.1,2271.1,2271.1,2271.1,0.09120000,207.12432
1706365980,2024-01-27 14:33:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.00000000,0.0
1706365920,2024-01-27 14:32:00,ETH/USD,2270.5,2270.7,2270.5,2270.6,3.33900010,7581.533627059999
1706365860,2024-01-27 14:31:00,ETH/USD,2270.0,2270.3,2270.0,2270.1,0.11700000,265.6017
1706365800,2024-01-27 14:30:00,ETH/USD,2269.4,2269.6,2269.4,2269.6,0.43530000,987.95688
1706365740,2024-01-27 14:29:00,ETH/USD,2269.9,2270.3,2269.7,2269.7,1.81134079,4111.200191063
1706365680,2024-01-27 14:28:00,ETH/USD,2269.8,2269.9,2269.5,2269.9,0.64695396,1468.5207938040003
1706365620,2024-01-27 14:27:00,ETH/USD,2269.8,2270.3,2269.8,2270.2,0.58516094,1328.432365988
1706365560,2024-01-27 14:26:00,ETH/USD,2270.2,2270.3,2270.1,2270.3,1.22230000,2774.98769
1706365500,2024-01-27 14:25:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.04344360,98.60393891999999
1706365440,2024-01-27 14:24:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.00000000,0.0
1706365380,2024-01-27 14:23:00,ETH/USD,2270.4,2270.4,2269.4,2269.4,0.13984100,317.3551654
1706365320,2024-01-27 14:22:00,ETH/USD,2270.5,2270.6,2270.3,2270.5,2.27618965,5168.088600325
1706365260,2024-01-27 14:21:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.00000000,0.0
1706365200,2024-01-27 14:20:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.15626439,354.782671056
1706365140,2024-01-27 14:19:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.06868195,155.93549928000002
1706365080,2024-01-27 14:18:00,ETH/USD,2270.0,2270.0,2269.2,2270.0,2.31487601,5254.7685427
1706365020,2024-01-27 14:17:00,ETH/USD,2270.2,2270.3,2270.2,2270.2,0.45942805,1042.9935591099998
1706364960,2024-01-27 14:16:00,ETH/USD,2270.2,2270.2,2270.2,2270.2,0.03450660,78.33688331999998
1706364900,2024-01-27 14:15:00,ETH/USD,2269.3,2269.3,2269.2,2269.2,0.07132650,161.8540938
1706364840,2024-01-27 14:14:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.63750000,1445.9774999999997
1706364780,2024-01-27 14:13:00,ETH/USD,2267.8,2267.9,2267.8,2267.9,1.04240320,2364.0662172800003
1706364720,2024-01-27 14:12:00,ETH/USD,2267.2,2267.8,2266.8,2267.8,1.63970331,3718.519166418
1706364660,2024-01-27 14:11:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.78520000,1780.5980399999999
1706364600,2024-01-27 14:10:00,ETH/USD,2267.8,2268.3,2267.6,2267.6,0.73520162,1667.143193512
1706364540,2024-01-27 14:09:00,ETH/USD,2267.9,2268.1,2267.9,2268.1,1.00000000,2268.1
1706364480,2024-01-27 14:08:00,ETH/USD,2268.3,2268.4,2268.3,2268.3,0.56581891,1283.447033553
1706364420,2024-01-27 14:07:00,ETH/USD,2268.3,2268.6,2268.3,2268.4,0.66231961,1502.4058033239999
1706364360,2024-01-27 14:06:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.24380641,552.831034675
1706364300,2024-01-27 14:05:00,ETH/USD,2267.6,2267.6,2267.6,2267.6,0.44640000,1012.25664
1706364240,2024-01-27 14:04:00,ETH/USD,2267.6,2267.6,2267.5,2267.5,0.31990000,725.37325
1706364180,2024-01-27 14:03:00,ETH/USD,2267.1,2267.3,2267.1,2267.3,0.96673871,2191.8866771830003
1706364120,2024-01-27 14:02:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.00000000,0.0
1706364060,2024-01-27 14:01:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.00000000,0.0
1706364000,2024-01-27 14:00:00,ETH/USD,2267.2,2267.2,2267.1,2267.1,1.64875312,3737.888198352
1706363940,2024-01-27 13:59:00,ETH/USD,2267.0,2267.5,2267.0,2267.5,2.14630000,4866.735250000001
1706363880,2024-01-27 13:58:00,ETH/USD,2266.7,2266.9,2266.7,2266.9,0.09715147,220.23266734300003
1706363820,2024-01-27 13:57:00,ETH/USD,2267.0,2267.0,2267.0,2267.0,0.11884669,269.42544623000003
1706363760,2024-01-27 13:56:00,ETH/USD,2266.8,2266.9,2266.8,2266.9,0.25500000,578.0595000000001
1706363700,2024-01-27 13:55:00,ETH/USD,2267.6,2267.6,2266.7,2266.7,1.10069044,2494.935020348
1706363640,2024-01-27 13:54:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.00000000,0.0
1706363580,2024-01-27 13:53:00,ETH/USD,2267.2,2267.2,2266.9,2266.9,2.13993582,4851.020510358
1706363520,2024-01-27 13:52:00,ETH/USD,2267.3,2267.3,2267.2,2267.2,0.06384800,144.75618559999998
1706363460,2024-01-27 13:51:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.08100000,183.65130000000002
1706363400,2024-01-27 13:50:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.03000000,68.019
1706363340,2024-01-27 13:49:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.26854906,608.9349935500001
1706363280,2024-01-27 13:48:00,ETH/USD,2267.6,2267.7,2267.5,2267.7,0.57191146,1296.9236178419999
1706363220,2024-01-27 13:47:00,ETH/USD,2267.2,2267.2,2267.2,2267.2,0.00000000,0.0
1706363160,2024-01-27 13:46:00,ETH/USD,2268.1,2268.1,2267.2,2267.2,0.11437285,259.30612551999997
1706363100,2024-01-27 13:45:00,ETH/USD,2268.1,2268.1,2268.1,2268.1,0.04090000,92.76529
1706363040,2024-01-27 13:44:00,ETH/USD,2267.5,2267.7,2267.5,2267.7,2.58533729,5862.769372532999
1706362980,2024-01-27 13:43:00,ETH/USD,2266.9,2267.4,2266.6,2267.4,2.94521833,6677.988041442
1706362920,2024-01-27 13:42:00,ETH/USD,2266.6,2266.6,2266.6,2266.6,0.00000000,0.0
1706362860,2024-01-27 13:41:00,ETH/USD,2265.7,2266.6,2265.7,2266.6,0.80340123,1820.9892279179999
1706362800,2024-01-27 13:40:00,ETH/USD,2265.3,2265.8,2265.3,2265.8,1.55130241,3514.941000578
1706362740,2024-01-27 13:39:00,ETH/USD,2265.3,2265.3,2265.2,2265.3,0.25028227,566.964426231
1706362680,2024-01-27 13:38:00,ETH/USD,2264.5,2265.2,2264.5,2265.2,0.65935776,1493.577197952
1706362620,2024-01-27 13:37:00,ETH/USD,2264.4,2264.5,2264.4,2264.5,0.02750905,62.294243725
1706362560,2024-01-27 13:36:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.04410000,99.87768000000001
1706362500,2024-01-27 13:35:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.15470763,350.25807432000005
1706362440,2024-01-27 13:34:00,ETH/USD,2265.1,2265.1,2264.8,2264.8,0.24903364,564.011387872
1706362380,2024-01-27 13:33:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.09800000,221.9896
1706362320,2024-01-27 13:32:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.00000000,0.0
1706362260,2024-01-27 13:31:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.12760000,288.84811999999994
1706362200,2024-01-27 13:30:00,ETH/USD,2265.0,2265.2,2265.0,2265.0,0.81003013,1834.71824445
1706362140,2024-01-27 13:29:00,ETH/USD,2264.5,2264.5,2264.4,2264.4,0.27370000,619.76628
1706362080,2024-01-27 13:28:00,ETH/USD,2265.2,2265.2,2264.6,2264.7,0.58275459,1319.7643199729998
1706362020,2024-01-27 13:27:00,ETH/USD,2265.3,2265.3,2265.2,2265.3,0.08480598,192.11098649400003
1706361960,2024-01-27 13:26:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.06483821,146.87151329199997
1706361900,2024-01-27 13:25:00,ETH/USD,2265.7,2265.7,2265.2,2265.3,4.27822301,9691.458584553
1706361840,2024-01-27 13:24:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1706361780,2024-01-27 13:23:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.04050000,91.76895
1706361720,2024-01-27 13:22:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.02130000,48.25302
1706361660,2024-01-27 13:21:00,ETH/USD,2264.9,2265.4,2264.9,2265.1,2.92225317,6619.195655367
1706361600,2024-01-27 13:20:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.14890000,337.30317
1706361540,2024-01-27 13:19:00,ETH/USD,2265.6,2265.6,2265.6,2265.6,0.00530947,12.029135232
1706361480,2024-01-27 13:18:00,ETH/USD,2265.3,2265.4,2265.3,2265.4,0.20578068,466.175552472
1706361420,2024-01-27 13:17:00,ETH/USD,2265.4,2265.4,2265.2,2265.2,0.24067258,545.171528216
1706361360,2024-01-27 13:16:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.00000000,0.0
1706361300,2024-01-27 13:15:00,ETH/USD,2264.7,2264.8,2264.7,2264.8,0.05130000,116.18424
1706361240,2024-01-27 13:14:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.13956631,316.07582225699997
1706361180,2024-01-27 13:13:00,ETH/USD,2265.0,2265.1,2264.5,2264.5,18.58684366,42089.90746807
1706361120,2024-01-27 13:12:00,ETH/USD,2264.6,2264.9,2264.6,2264.9,0.29626106,671.0016747940001
1706361060,2024-01-27 13:11:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.00000000,0.0
1706361000,2024-01-27 13:10:00,ETH/USD,2265.0,2265.2,2264.8,2265.2,2.63512120,5969.076542239999
1706360940,2024-01-27 13:09:00,ETH/USD,2265.0,2265.0,2264.6,2264.7,1.38823419,3143.9339700929995
1706360880,2024-01-27 13:08:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.04317014,97.7803671
1706360820,2024-01-27 13:07:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.00000000,0.0
1706360760,2024-01-27 13:06:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.01240000,28.086
1706360700,2024-01-27 13:05:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.07434090,168.29292942
1706360640,2024-01-27 13:04:00,ETH/USD,2263.8,2263.8,2263.7,2263.8,1.90895666,4321.4960869080005
1706360580,2024-01-27 13:03:00,ETH/USD,2262.3,2262.3,2262.3,2262.3,0.00000000,0.0
1706360520,2024-01-27 13:02:00,ETH/USD,2262.4,2262.4,2262.3,2262.3,0.22760000,514.89948
1706360460,2024-01-27 13:01:00,ETH/USD,2262.2,2262.2,2262.2,2262.2,0.38068751,861.191285122
1706360400,2024-01-27 13:00:00,ETH/USD,2263.1,2263.1,2262.8,2262.8,0.09070000,205.23596000000003
1706360340,2024-01-27 12:59:00,ETH/USD,2264.5,2264.5,2264.5,2264.5,0.01250000,28.306250000000002
1706360280,2024-01-27 12:58:00,ETH/USD,2263.6,2264.5,2263.6,2264.5,0.18688235,423.195081575
1706360220,2024-01-27 12:57:00,ETH/USD,2262.9,2263.8,2262.9,2263.8,0.34875394,789.509169372
1706360160,2024-01-27 12:56:00,ETH/USD,2263.1,2263.1,2263.1,2263.1,0.00000000,0.0
1706360100,2024-01-27 12:55:00,ETH/USD,2263.2,2263.2,2263.1,2263.1,0.11597817,262.470196527
1706360040,2024-01-27 12:54:00,ETH/USD,2262.6,2262.6,2262.5,2262.5,0.28443181,643.526970125
1706359980,2024-01-27 12:53:00,ETH/USD,2262.6,2262.7,2262.5,2262.7,0.30550000,691.2548499999999
1706359920,2024-01-27 12:52:00,ETH/USD,2261.4,2261.6,2261.4,2261.6,0.24462845,553.25170252
1706359860,2024-01-27 12:51:00,ETH/USD,2262.9,2262.9,2262.7,2262.7,9.72144829,21996.721045782997
1706359800,2024-01-27 12:50:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.30830758,697.7000535400001
1706359740,2024-01-27 12:49:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,1.44350000,3267.6509499999997
1706359680,2024-01-27 12:48:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,4.48600000,10155.4068
1706359620,2024-01-27 12:47:00,ETH/USD,2264.0,2264.0,2263.8,2264.0,0.22524310,509.9503784
1706359560,2024-01-27 12:46:00,ETH/USD,2263.4,2263.5,2263.3,2263.3,0.49168746,1112.836228218
1706359500,2024-01-27 12:45:00,ETH/USD,2263.7,2263.7,2262.9,2262.9,0.15686985,354.980783565
1706359440,2024-01-27 12:44:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.01160000,26.264719999999997
1706359380,2024-01-27 12:43:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.07480000,169.35468
1706359320,2024-01-27 12:42:00,ETH/USD,2264.7,2264.7,2264.1,2264.1,0.33822050,765.7650340499999
1706359260,2024-01-27 12:41:00,ETH/USD,2264.5,2264.8,2264.5,2264.8,0.23740867,537.6831558160001
1706359200,2024-01-27 12:40:00,ETH/USD,2264.9,2264.9,2264.4,2264.4,0.57554120,1303.2554932799999
1706359140,2024-01-27 12:39:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.05164878,116.99998133400001
1706359080,2024-01-27 12:38:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.04270000,96.73258000000001
1706359020,2024-01-27 12:37:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1706358960,2024-01-27 12:36:00,ETH/USD,2265.9,2265.9,2265.8,2265.9,0.87356989,1979.422013751
1706358900,2024-01-27 12:35:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.06390000,144.81017999999997
1706358840,2024-01-27 12:34:00,ETH/USD,2266.6,2266.6,2265.4,2265.6,3.26045791,7386.893440895999
1706358780,2024-01-27 12:33:00,ETH/USD,2266.5,2266.5,2266.4,2266.5,0.52506241,1190.053952265
1706358720,2024-01-27 12:32:00,ETH/USD,2265.8,2265.9,2265.8,2265.9,3.12240000,7075.04616
1706358660,2024-01-27 12:31:00,ETH/USD,2266.6,2266.6,2266.3,2266.3,2.35299827,5332.5999793010005
1706358600,2024-01-27 12:30:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,1.00000000,2266.0
1706358540,2024-01-27 12:29:00,ETH/USD,2266.0,2266.0,2265.7,2265.8,1.01740658,2305.2398289640005
1706358480,2024-01-27 12:28:00,ETH/USD,2265.4,2265.5,2265.4,2265.5,2.03510000,4610.51905
1706358420,2024-01-27 12:27:00,ETH/USD,2265.0,2265.4,2264.9,2265.4,2.46061675,5574.28118545
1706358360,2024-01-27 12:26:00,ETH/USD,2265.3,2265.4,2265.2,2265.2,0.07317049,165.745793948
1706358300,2024-01-27 12:25:00,ETH/USD,2265.5,2265.5,2265.4,2265.4,0.34176475,774.2338646500001
1706358240,2024-01-27 12:24:00,ETH/USD,2265.6,2265.6,2265.6,2265.6,0.00000000,0.0
1706358180,2024-01-27 12:23:00,ETH/USD,2265.7,2265.7,2265.6,2265.6,0.79290457,1796.404593792
1706358120,2024-01-27 12:22:00,ETH/USD,2267.2,2267.2,2266.0,2266.0,0.60022042,1360.0994717199999
1706358060,2024-01-27 12:21:00,ETH/USD,2266.5,2266.6,2266.3,2266.3,1.12244288,2543.792298944
1706358000,2024-01-27 12:20:00,ETH/USD,2266.9,2266.9,2266.8,2266.9,2.51030000,5690.59907
1706357940,2024-01-27 12:19:00,ETH/USD,2266.0,2266.1,2266.0,2266.1,2.01700000,4570.7237
1706357880,2024-01-27 12:18:00,ETH/USD,2266.2,2266.3,2265.6,2266.2,3.01150000,6824.661299999999
1706357820,2024-01-27 12:17:00,ETH/USD,2267.6,2267.6,2266.3,2266.3,0.50883294,1153.168091922
1706357760,2024-01-27 12:16:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.00000000,0.0
1706357700,2024-01-27 12:15:00,ETH/USD,2268.4,2268.4,2267.7,2267.7,0.80680732,1829.596959564
1706357640,2024-01-27 12:14:00,ETH/USD,2268.9,2268.9,2268.9,2268.9,0.01930450,43.79998005
1706357580,2024-01-27 12:13:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.00000000,0.0
1706357520,2024-01-27 12:12:00,ETH/USD,2269.6,2269.7,2269.4,2269.4,0.49970000,1134.01918
1706357460,2024-01-27 12:11:00,ETH/USD,2270.1,2270.1,2270.1,2270.1,0.02120000,48.12612
1706357400,2024-01-27 12:10:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.01110000,25.197000000000003
1706357340,2024-01-27 12:09:00,ETH/USD,2269.3,2269.7,2269.3,2269.7,1.46934533,3334.9730955009995
1706357280,2024-01-27 12:08:00,ETH/USD,2268.3,2268.7,2268.3,2268.7,0.25510000,578.74537
1706357220,2024-01-27 12:07:00,ETH/USD,2268.1,2268.1,2268.1,2268.1,0.09270982,210.27514274199999
1706357160,2024-01-27 12:06:00,ETH/USD,2266.6,2268.2,2266.6,2268.2,0.25600000,580.6591999999999
1706357100,2024-01-27 12:05:00,ETH/USD,2266.8,2266.8,2266.3,2266.3,0.12800000,290.0864
1706357040,2024-01-27 12:04:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.00000000,0.0
1706356980,2024-01-27 12:03:00,ETH/USD,2265.8,2266.1,2265.7,2266.1,9.24140807,20941.954827427
1706356920,2024-01-27 12:02:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1706356860,2024-01-27 12:01:00,ETH/USD,2265.2,2265.2,2265.1,2265.1,0.31301631,709.013243781
1706356800,2024-01-27 12:00:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.00000000,0.0
1706356740,2024-01-27 11:59:00,ETH/USD,2264.9,2264.9,2264.9,2264.9,0.20689176,468.58914722400004
1706356680,2024-01-27 11:58:00,ETH/USD,2266.1,2266.1,2265.6,2265.6,0.45412708,1028.870312448
1706356620,2024-01-27 11:57:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.00000000,0.0
1706356560,2024-01-27 11:56:00,ETH/USD,2266.1,2266.1,2265.4,2265.4,0.25641578,580.884308012
1706356500,2024-01-27 11:55:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.05152637,116.79997551600002
1706356440,2024-01-27 11:54:00,ETH/USD,2267.4,2267.4,2267.1,2267.1,0.58685397,1330.4566353869998
1706356380,2024-01-27 11:53:00,ETH/USD,2266.9,2267.4,2266.9,2267.4,0.05906263,133.918607262
1706356320,2024-01-27 11:52:00,ETH/USD,2267.2,2267.2,2266.9,2267.2,0.24487361,555.1774485919999
1706356260,2024-01-27 11:51:00,ETH/USD,2269.8,2269.8,2267.8,2267.8,0.51578009,1169.6860881020002
1706356200,2024-01-27 11:50:00,ETH/USD,2268.8,2269.4,2268.8,2269.4,0.10242523,232.44381696200003
1706356140,2024-01-27 11:49:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.25510000,578.74537
1706356080,2024-01-27 11:48:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.02130000,48.32330999999999
1706356020,2024-01-27 11:47:00,ETH/USD,2268.4,2268.4,2268.4,2268.4,0.01758142,39.881693128
1706355960,2024-01-27 11:46:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.00000000,0.0
1706355900,2024-01-27 11:45:00,ETH/USD,2268.0,2268.0,2267.6,2267.9,0.66822635,1515.470539165
1706355840,2024-01-27 11:44:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.00000000,0.0
1706355780,2024-01-27 11:43:00,ETH/USD,2267.2,2267.9,2267.2,2267.9,0.57147261,1296.042732219
1706355720,2024-01-27 11:42:00,ETH/USD,2266.1,2267.7,2266.1,2267.1,3.02499057,6857.956121247
1706355660,2024-01-27 11:41:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.11307700,256.19855889999997
1706355600,2024-01-27 11:40:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.14488990,328.21909047
1706355540,2024-01-27 11:39:00,ETH/USD,2265.9,2266.1,2265.6,2265.6,4.05309658,9182.695611648
1706355480,2024-01-27 11:38:00,ETH/USD,2265.5,2265.5,2265.3,2265.3,0.14770103,334.5871432590001
1706355420,2024-01-27 11:37:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.06700000,151.8019
1706355360,2024-01-27 11:36:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.14978595,339.39998410500004
1706355300,2024-01-27 11:35:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.08180000,185.36697999999998
1706355240,2024-01-27 11:34:00,ETH/USD,2264.9,2265.0,2264.9,2265.0,2.01126098,4555.5061196999995
1706355180,2024-01-27 11:33:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.00000000,0.0
1706355120,2024-01-27 11:32:00,ETH/USD,2264.2,2264.7,2264.2,2264.7,0.82944793,1878.450727071
1706355060,2024-01-27 11:31:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.00629749,14.258147109
1706355000,2024-01-27 11:30:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706354940,2024-01-27 11:29:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706354880,2024-01-27 11:28:00,ETH/USD,2263.9,2264.2,2263.9,2264.2,0.07680000,173.89055999999997
1706354820,2024-01-27 11:27:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.04037636,91.39996613199999
1706354760,2024-01-27 11:26:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706354700,2024-01-27 11:25:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.18004118,407.64923975599993
1706354640,2024-01-27 11:24:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.02610000,59.11128000000001
1706354580,2024-01-27 11:23:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.00000000,0.0
1706354520,2024-01-27 11:22:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.00000000,0.0
1706354460,2024-01-27 11:21:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.03405776,77.09995708800001
1706354400,2024-01-27 11:20:00,ETH/USD,2264.5,2264.5,2264.0,2264.2,1.76723885,4001.3822041699996
1706354340,2024-01-27 11:19:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.00000000,0.0
1706354280,2024-01-27 11:18:00,ETH/USD,2264.3,2264.3,2264.2,2264.2,0.06486936,146.877204912
1706354220,2024-01-27 11:17:00,ETH/USD,2263.7,2264.1,2263.7,2264.1,7.42669635,16814.783206035
1706354160,2024-01-27 11:16:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.04260000,96.44214
1706354100,2024-01-27 11:15:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.04050000,91.66365
1706354040,2024-01-27 11:14:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.01240000,28.07484
1706353980,2024-01-27 11:13:00,ETH/USD,2264.2,2264.2,2264.1,2264.1,0.10850000,245.65484999999998
1706353920,2024-01-27 11:12:00,ETH/USD,2264.2,2264.2,2264.2,2264.2,0.03200000,72.45439999999999
1706353860,2024-01-27 11:11:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.00000000,0.0
1706353800,2024-01-27 11:10:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.24153551,546.812241089
1706353740,2024-01-27 11:09:00,ETH/USD,2263.7,2263.7,2263.5,2263.5,0.04390000,99.36765
1706353680,2024-01-27 11:08:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.04050000,91.68390000000001
1706353620,2024-01-27 11:07:00,ETH/USD,2262.2,2262.2,2262.2,2262.2,0.00000000,0.0
1706353560,2024-01-27 11:06:00,ETH/USD,2262.2,2262.2,2262.2,2262.2,0.00000000,0.0
1706353500,2024-01-27 11:05:00,ETH/USD,2262.9,2262.9,2262.2,2262.2,0.20604246,466.109253012
1706353440,2024-01-27 11:04:00,ETH/USD,2263.5,2263.5,2263.1,2263.1,0.06590000,149.13828999999998
1706353380,2024-01-27 11:03:00,ETH/USD,2263.5,2263.5,2263.5,2263.5,0.01276782,28.899960569999998
1706353320,2024-01-27 11:02:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.00905289,20.492121803999996
1706353260,2024-01-27 11:01:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,0.06128133,138.599984061
1706353200,2024-01-27 11:00:00,ETH/USD,2262.9,2262.9,2261.7,2261.7,0.59313663,1341.497116071
1706353140,2024-01-27 10:59:00,ETH/USD,2262.5,2263.0,2262.5,2263.0,0.05090329,115.19414526999999
1706353080,2024-01-27 10:58:00,ETH/USD,2262.7,2262.7,2262.7,2262.7,0.01190000,26.92613
1706353020,2024-01-27 10:57:00,ETH/USD,2263.8,2263.8,2263.0,2263.0,0.09030854,204.36822602
1706352960,2024-01-27 10:56:00,ETH/USD,2263.6,2264.0,2263.6,2264.0,0.96119994,2176.1566641599998
1706352900,2024-01-27 10:55:00,ETH/USD,2263.3,2263.3,2262.5,2262.5,15.00953907,33959.082145875
1706352840,2024-01-27 10:54:00,ETH/USD,2263.8,2263.8,2263.4,2263.5,0.24277099,549.512135865
1706352780,2024-01-27 10:53:00,ETH/USD,2264.4,2264.4,2263.9,2263.9,0.16179831,366.295194009
1706352720,2024-01-27 10:52:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.00000000,0.0
1706352660,2024-01-27 10:51:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.06130000,138.80772000000002
1706352600,2024-01-27 10:50:00,ETH/USD,2264.4,2264.6,2264.3,2264.3,14.76460832,33431.502618976
1706352540,2024-01-27 10:49:00,ETH/USD,2264.7,2264.7,2264.3,2264.3,7.50056097,16983.520204371
1706352480,2024-01-27 10:48:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.32905132,745.3999551960001
1706352420,2024-01-27 10:47:00,ETH/USD,2265.1,2265.4,2265.1,2265.4,0.45969679,1041.397108066
1706352360,2024-01-27 10:46:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1706352300,2024-01-27 10:45:00,ETH/USD,2266.7,2266.7,2265.9,2265.9,0.07738687,175.350908733
1706352240,2024-01-27 10:44:00,ETH/USD,2267.0,2267.1,2266.9,2266.9,1.48367856,3363.350927664
1706352180,2024-01-27 10:43:00,ETH/USD,2266.2,2267.0,2266.2,2267.0,0.21201834,480.64557678
1706352120,2024-01-27 10:42:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1706352060,2024-01-27 10:41:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.02140000,48.49026
1706352000,2024-01-27 10:40:00,ETH/USD,2265.2,2265.5,2264.6,2265.5,0.75198074,1703.61236647
1706351940,2024-01-27 10:39:00,ETH/USD,2265.3,2265.3,2265.3,2265.3,0.00000000,0.0
1706351880,2024-01-27 10:38:00,ETH/USD,2264.6,2265.3,2264.6,2265.3,0.07610000,172.38933000000003
1706351820,2024-01-27 10:37:00,ETH/USD,2264.8,2264.8,2264.4,2264.4,0.56590000,1281.4239599999999
1706351760,2024-01-27 10:36:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.01200000,27.176399999999997
1706351700,2024-01-27 10:35:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.16975717,384.49999005
1706351640,2024-01-27 10:34:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00000000,0.0
1706351580,2024-01-27 10:33:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.00000000,0.0
1706351520,2024-01-27 10:32:00,ETH/USD,2266.4,2266.5,2266.4,2266.5,0.20581079,466.470155535
1706351460,2024-01-27 10:31:00,ETH/USD,2267.0,2267.0,2266.9,2266.9,2.93410979,6651.333482951
1706351400,2024-01-27 10:30:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.00000000,0.0
1706351340,2024-01-27 10:29:00,ETH/USD,2265.7,2266.3,2265.7,2266.3,1.72980823,3920.264391649
1706351280,2024-01-27 10:28:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,0.04490000,101.74340000000001
1706351220,2024-01-27 10:27:00,ETH/USD,2266.4,2267.0,2266.4,2267.0,2.67517735,6064.62705245
1706351160,2024-01-27 10:26:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.00000000,0.0
1706351100,2024-01-27 10:25:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.19237044,436.1999727
1706351040,2024-01-27 10:24:00,ETH/USD,2267.7,2268.2,2267.6,2268.2,0.26243151,595.2471509819999
1706350980,2024-01-27 10:23:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.00000000,0.0
1706350920,2024-01-27 10:22:00,ETH/USD,2268.3,2268.3,2268.2,2268.2,0.25734608,583.7123786559999
1706350860,2024-01-27 10:21:00,ETH/USD,2268.6,2268.6,2268.6,2268.6,0.04220000,95.73492
1706350800,2024-01-27 10:20:00,ETH/USD,2270.3,2270.3,2269.5,2269.6,2.66884235,6057.2045975599995
1706350740,2024-01-27 10:19:00,ETH/USD,2269.5,2270.6,2269.5,2270.3,0.54684962,1241.5126922860002
1706350680,2024-01-27 10:18:00,ETH/USD,2269.1,2270.2,2269.1,2270.2,0.90723598,2059.607121796
1706350620,2024-01-27 10:17:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.00000000,0.0
1706350560,2024-01-27 10:16:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.08785556,199.19491118800002
1706350500,2024-01-27 10:15:00,ETH/USD,2267.6,2267.8,2267.6,2267.8,0.05950000,134.9341
1706350440,2024-01-27 10:14:00,ETH/USD,2268.8,2268.8,2268.8,2268.8,0.01220000,27.679360000000003
1706350380,2024-01-27 10:13:00,ETH/USD,2267.8,2267.9,2267.8,2267.9,0.28851622,654.325935338
1706350320,2024-01-27 10:12:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.17859276,405.030520404
1706350260,2024-01-27 10:11:00,ETH/USD,2267.9,2267.9,2267.7,2267.7,0.18028960,408.84272591999996
1706350200,2024-01-27 10:10:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.10792236,244.757120244
1706350140,2024-01-27 10:09:00,ETH/USD,2267.2,2267.8,2267.2,2267.8,0.05910000,134.02698
1706350080,2024-01-27 10:08:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.09912651,224.69997286800003
1706350020,2024-01-27 10:07:00,ETH/USD,2266.4,2266.9,2266.3,2266.9,0.54864349,1243.719927481
1706349960,2024-01-27 10:06:00,ETH/USD,2267.4,2267.6,2267.4,2267.5,0.51510000,1167.98925
1706349900,2024-01-27 10:05:00,ETH/USD,2267.4,2268.7,2267.4,2268.7,14.48715245,32867.002763314995
1706349840,2024-01-27 10:04:00,ETH/USD,2267.0,2267.0,2267.0,2267.0,0.05850000,132.61950000000002
1706349780,2024-01-27 10:03:00,ETH/USD,2266.2,2267.4,2266.2,2267.4,0.18041981,409.083877194
1706349720,2024-01-27 10:02:00,ETH/USD,2265.4,2266.2,2264.6,2266.2,0.47309190,1072.12086378
1706349660,2024-01-27 10:01:00,ETH/USD,2265.8,2265.8,2265.7,2265.7,0.22870000,518.16559
1706349600,2024-01-27 10:00:00,ETH/USD,2266.2,2266.3,2266.2,2266.3,0.17030000,385.9508900000001
1706349540,2024-01-27 09:59:00,ETH/USD,2266.0,2266.0,2265.6,2265.9,2.01855315,4573.839582584999
1706349480,2024-01-27 09:58:00,ETH/USD,2266.0,2266.0,2266.0,2266.0,0.00000000,0.0
1706349420,2024-01-27 09:57:00,ETH/USD,2266.4,2266.4,2266.0,2266.0,0.30182357,683.93220962
1706349360,2024-01-27 09:56:00,ETH/USD,2266.9,2266.9,2266.1,2266.1,0.29109412,659.648385332
1706349300,2024-01-27 09:55:00,ETH/USD,2267.2,2267.2,2266.9,2267.2,2.41180000,5468.03296
1706349240,2024-01-27 09:54:00,ETH/USD,2267.4,2267.4,2267.4,2267.4,0.01710000,38.772540000000006
1706349180,2024-01-27 09:53:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.00000000,0.0
1706349120,2024-01-27 09:52:00,ETH/USD,2267.2,2267.2,2266.1,2266.1,0.32742352,741.974438672
1706349060,2024-01-27 09:51:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.23186061,525.604816809
1706349000,2024-01-27 09:50:00,ETH/USD,2266.2,2266.9,2266.2,2266.9,0.24030326,544.743460094
1706348940,2024-01-27 09:49:00,ETH/USD,2266.0,2266.0,2265.3,2265.3,0.61177598,1385.856127494
1706348880,2024-01-27 09:48:00,ETH/USD,2264.5,2264.8,2264.5,2264.8,0.32380000,733.3422400000001
1706348820,2024-01-27 09:47:00,ETH/USD,2264.0,2264.1,2264.0,2264.1,1.00000000,2264.1
1706348760,2024-01-27 09:46:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.06350000,143.75765
1706348700,2024-01-27 09:45:00,ETH/USD,2264.4,2264.4,2263.6,2263.7,1.25594070,2843.07296259
1706348640,2024-01-27 09:44:00,ETH/USD,2264.8,2264.8,2264.5,2264.5,1.01220000,2292.1268999999998
1706348580,2024-01-27 09:43:00,ETH/USD,2265.0,2265.4,2265.0,2265.3,2.73485604,6195.2693874120005
1706348520,2024-01-27 09:42:00,ETH/USD,2264.8,2264.8,2264.8,2264.8,0.26086000,590.795728
1706348460,2024-01-27 09:41:00,ETH/USD,2263.4,2263.4,2263.4,2263.4,0.15258704,345.365506336
1706348400,2024-01-27 09:40:00,ETH/USD,2263.7,2263.7,2263.7,2263.7,0.12932899,292.762034663
1706348340,2024-01-27 09:39:00,ETH/USD,2263.9,2263.9,2263.7,2263.7,0.07069628,160.03516903599998
1706348280,2024-01-27 09:38:00,ETH/USD,2263.7,2263.8,2263.7,2263.7,2.16138304,4892.722787648
1706348220,2024-01-27 09:37:00,ETH/USD,2263.9,2264.0,2263.8,2263.9,2.00000000,4527.8
1706348160,2024-01-27 09:36:00,ETH/USD,2264.2,2264.3,2264.2,2264.3,1.34268026,3040.2309127180006
1706348100,2024-01-27 09:35:00,ETH/USD,2263.4,2263.4,2263.1,2263.1,0.17602774,398.36837839399993
1706348040,2024-01-27 09:34:00,ETH/USD,2262.9,2263.0,2262.9,2263.0,1.44100000,3260.983
1706347980,2024-01-27 09:33:00,ETH/USD,2263.3,2263.6,2263.3,2263.3,2.20392428,4988.141822924
1706347920,2024-01-27 09:32:00,ETH/USD,2263.1,2263.1,2263.0,2263.0,0.25024060,566.2944778
1706347860,2024-01-27 09:31:00,ETH/USD,2263.7,2263.7,2263.3,2263.3,0.20921829,473.52375575700006
1706347800,2024-01-27 09:30:00,ETH/USD,2262.0,2262.2,2262.0,2262.2,0.29800000,674.1356
1706347740,2024-01-27 09:29:00,ETH/USD,2261.2,2261.2,2261.2,2261.2,0.00000000,0.0
1706347680,2024-01-27 09:28:00,ETH/USD,2261.2,2261.2,2261.2,2261.2,0.36122412,816.7999801439998
1706347620,2024-01-27 09:27:00,ETH/USD,2260.9,2261.3,2260.9,2261.3,0.13719149,310.231116337
1706347560,2024-01-27 09:26:00,ETH/USD,2261.3,2261.3,2261.3,2261.3,0.00000000,0.0
1706347500,2024-01-27 09:25:00,ETH/USD,2261.3,2261.3,2261.2,2261.3,0.20466957,462.81929864100005
1706347440,2024-01-27 09:24:00,ETH/USD,2260.8,2260.8,2260.8,2260.8,0.16117164,364.37684371200004
1706347380,2024-01-27 09:23:00,ETH/USD,2262.0,2262.0,2261.4,2261.4,1.67113134,3779.096412276
1706347320,2024-01-27 09:22:00,ETH/USD,2262.0,2262.0,2262.0,2262.0,0.04270000,96.5874
1706347260,2024-01-27 09:21:00,ETH/USD,2261.3,2261.6,2261.3,2261.6,1.13596709,2569.103170744
1706347200,2024-01-27 09:20:00,ETH/USD,2260.3,2260.9,2260.3,2260.9,0.47928314,1083.611251226
1706347140,2024-01-27 09:19:00,ETH/USD,2260.0,2260.0,2260.0,2260.0,0.00000000,0.0
1706347080,2024-01-27 09:18:00,ETH/USD,2259.9,2260.0,2259.9,2260.0,3.97599796,8985.755389599999
1706347020,2024-01-27 09:17:00,ETH/USD,2258.9,2260.3,2258.9,2260.0,17.02005551,38465.325452599995
1706346960,2024-01-27 09:16:00,ETH/USD,2258.7,2259.1,2258.7,2259.1,1.71530719,3875.050472929
1706346900,2024-01-27 09:15:00,ETH/USD,2258.3,2258.4,2257.7,2258.2,3.62342961,8182.428745302
1706346840,2024-01-27 09:14:00,ETH/USD,2258.3,2258.3,2258.3,2258.3,0.00000000,0.0
1706346780,2024-01-27 09:13:00,ETH/USD,2258.2,2258.3,2258.2,2258.3,0.50366445,1137.425427435
1706346720,2024-01-27 09:12:00,ETH/USD,2258.2,2258.6,2258.1,2258.1,0.14069401,317.70114398100003
1706346660,2024-01-27 09:11:00,ETH/USD,2258.1,2258.1,2258.1,2258.1,0.04260000,96.19506
1706346600,2024-01-27 09:10:00,ETH/USD,2257.5,2257.5,2257.4,2257.4,0.19502607,440.251850418
1706346540,2024-01-27 09:09:00,ETH/USD,2258.0,2258.5,2257.8,2258.5,0.52878669,1194.264739365
1706346480,2024-01-27 09:08:00,ETH/USD,2257.9,2257.9,2257.7,2257.7,0.22701797,512.538470869
1706346420,2024-01-27 09:07:00,ETH/USD,2257.8,2257.8,2257.8,2257.8,0.14531823,328.09949969400003
1706346360,2024-01-27 09:06:00,ETH/USD,2256.6,2257.1,2256.6,2257.1,0.29207449,659.241331379
1706346300,2024-01-27 09:05:00,ETH/USD,2255.5,2256.2,2255.5,2256.2,1.79297998,4045.3214308759993
1706346240,2024-01-27 09:04:00,ETH/USD,2256.9,2256.9,2256.4,2256.4,0.14537639,328.027286396
1706346180,2024-01-27 09:03:00,ETH/USD,2255.4,2255.4,2255.4,2255.4,0.00000000,0.0
1706346120,2024-01-27 09:02:00,ETH/USD,2255.4,2255.4,2255.4,2255.4,0.01356743,30.599981622
1706346060,2024-01-27 09:01:00,ETH/USD,2253.4,2255.1,2253.4,2255.1,0.43213119,974.4990465689999
1706346000,2024-01-27 09:00:00,ETH/USD,2252.7,2252.7,2251.7,2251.7,0.46004773,1035.889473641
1706345940,2024-01-27 08:59:00,ETH/USD,2253.3,2253.6,2253.3,2253.6,0.86804721,1956.231192456
1706345880,2024-01-27 08:58:00,ETH/USD,2252.1,2252.3,2252.1,2252.3,0.08711178,196.201862094
1706345820,2024-01-27 08:57:00,ETH/USD,2252.3,2252.3,2251.0,2251.3,12.80238388,28822.006829044003
1706345760,2024-01-27 08:56:00,ETH/USD,2253.3,2253.3,2253.1,2253.3,0.19520000,439.84416000000004
1706345700,2024-01-27 08:55:00,ETH/USD,2256.0,2256.0,2253.3,2253.3,9.16310774,20647.230670542
1706345640,2024-01-27 08:54:00,ETH/USD,2259.0,2259.0,2256.5,2256.5,0.19588074,442.00488981
1706345580,2024-01-27 08:53:00,ETH/USD,2259.5,2259.5,2259.1,2259.1,0.32657877,737.774099307
1706345520,2024-01-27 08:52:00,ETH/USD,2259.6,2259.6,2259.6,2259.6,0.23210000,524.45316
1706345460,2024-01-27 08:51:00,ETH/USD,2259.1,2259.6,2259.1,2259.6,0.25410565,574.1771267400001
1706345400,2024-01-27 08:50:00,ETH/USD,2258.9,2258.9,2258.7,2258.7,0.38427959,867.9723099329999
1706345340,2024-01-27 08:49:00,ETH/USD,2258.5,2258.6,2258.5,2258.6,1.70022541,3840.129111026
1706345280,2024-01-27 08:48:00,ETH/USD,2259.2,2259.2,2259.0,2259.1,0.08063444,182.161263404
1706345220,2024-01-27 08:47:00,ETH/USD,2259.1,2259.1,2259.1,2259.1,0.06316972,142.706714452
1706345160,2024-01-27 08:46:00,ETH/USD,2256.8,2259.5,2256.8,2259.5,6.94297515,15687.652351424998
1706345100,2024-01-27 08:45:00,ETH/USD,2255.7,2258.0,2255.7,2257.9,1.60865696,3632.186549984
1706345040,2024-01-27 08:44:00,ETH/USD,2255.3,2255.9,2255.3,2255.9,0.68465458,1544.512267022
1706344980,2024-01-27 08:43:00,ETH/USD,2253.9,2255.2,2253.9,2255.2,0.36548836,824.249349472
1706344920,2024-01-27 08:42:00,ETH/USD,2254.9,2254.9,2253.8,2253.8,0.45052624,1015.3960397120002
1706344860,2024-01-27 08:41:00,ETH/USD,2255.0,2255.0,2255.0,2255.0,0.08560000,193.028
1706344800,2024-01-27 08:40:00,ETH/USD,2255.2,2255.2,2255.2,2255.2,0.00000000,0.0
1706344740,2024-01-27 08:39:00,ETH/USD,2255.4,2255.4,2255.1,2255.2,3.00264507,6771.565161863999
1706344680,2024-01-27 08:38:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.06400000,144.30720000000002
1706344620,2024-01-27 08:37:00,ETH/USD,2255.1,2255.2,2254.9,2254.9,0.16260000,366.64674
1706344560,2024-01-27 08:36:00,ETH/USD,2254.5,2255.2,2254.5,2255.2,0.51804411,1168.2930768719998
1706344500,2024-01-27 08:35:00,ETH/USD,2254.5,2254.6,2254.4,2254.4,1.41550000,3191.1032
1706344440,2024-01-27 08:34:00,ETH/USD,2254.6,2254.6,2254.6,2254.6,1.42350000,3209.4231
1706344380,2024-01-27 08:33:00,ETH/USD,2254.6,2254.6,2254.6,2254.6,0.11735164,264.581007544
1706344320,2024-01-27 08:32:00,ETH/USD,2255.4,2255.4,2254.8,2254.8,2.16038804,4871.242952592001
1706344260,2024-01-27 08:31:00,ETH/USD,2255.4,2255.4,2255.3,2255.3,4.65790000,10504.961870000001
1706344200,2024-01-27 08:30:00,ETH/USD,2255.4,2255.6,2255.4,2255.5,0.09289195,209.517793225
1706344140,2024-01-27 08:29:00,ETH/USD,2255.4,2255.4,2255.4,2255.4,0.02570000,57.96378000000001
1706344080,2024-01-27 08:28:00,ETH/USD,2255.4,2255.4,2255.4,2255.4,0.02180000,49.16772
1706344020,2024-01-27 08:27:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.31802951,717.379165707
1706343960,2024-01-27 08:26:00,ETH/USD,2255.3,2255.3,2255.3,2255.3,0.00000000,0.0
1706343900,2024-01-27 08:25:00,ETH/USD,2255.5,2255.5,2255.1,2255.3,0.27406813,618.105853589
1706343840,2024-01-27 08:24:00,ETH/USD,2253.6,2253.6,2253.6,2253.6,0.05740000,129.35664
1706343780,2024-01-27 08:23:00,ETH/USD,2253.2,2253.2,2253.0,2253.0,0.20337881,458.21245892999997
1706343720,2024-01-27 08:22:00,ETH/USD,2253.1,2253.1,2253.1,2253.1,0.00000000,0.0
1706343660,2024-01-27 08:21:00,ETH/USD,2253.0,2253.1,2252.7,2253.1,1.62573769,3662.949589339
1706343600,2024-01-27 08:20:00,ETH/USD,2253.7,2254.5,2253.7,2254.2,0.78776459,1775.7789387779999
1706343540,2024-01-27 08:19:00,ETH/USD,2253.5,2253.5,2253.5,2253.5,0.01290000,29.07015
1706343480,2024-01-27 08:18:00,ETH/USD,2254.0,2254.0,2254.0,2254.0,0.02848267,64.19993818
1706343420,2024-01-27 08:17:00,ETH/USD,2254.7,2254.7,2254.0,2254.0,0.60481512,1363.25328048
1706343360,2024-01-27 08:16:00,ETH/USD,2254.2,2255.0,2254.2,2255.0,0.12462736,281.0346968
1706343300,2024-01-27 08:15:00,ETH/USD,2254.6,2254.7,2254.6,2254.6,0.28681232,646.647056672
1706343240,2024-01-27 08:14:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.11408331,257.235047388
1706343180,2024-01-27 08:13:00,ETH/USD,2254.0,2254.7,2253.9,2254.7,0.46397124,1046.115954828
1706343120,2024-01-27 08:12:00,ETH/USD,2254.5,2254.6,2254.1,2254.6,0.29072559,655.4699152139999
1706343060,2024-01-27 08:11:00,ETH/USD,2255.1,2255.1,2254.6,2254.6,0.09907153,223.366671538
1706343000,2024-01-27 08:10:00,ETH/USD,2255.5,2255.6,2255.5,2255.6,0.22733265,512.7715253399999
1706342940,2024-01-27 08:09:00,ETH/USD,2255.2,2255.2,2255.2,2255.2,0.01034425,23.328352599999995
1706342880,2024-01-27 08:08:00,ETH/USD,2255.9,2255.9,2255.9,2255.9,0.06110000,137.83549000000002
1706342820,2024-01-27 08:07:00,ETH/USD,2256.3,2256.4,2255.2,2255.2,1.68077821,3790.4910191919994
1706342760,2024-01-27 08:06:00,ETH/USD,2255.2,2255.3,2255.2,2255.3,0.27110300,611.4185959
1706342700,2024-01-27 08:05:00,ETH/USD,2256.7,2256.7,2255.3,2255.3,0.32599556,735.2177864680001
1706342640,2024-01-27 08:04:00,ETH/USD,2256.3,2256.3,2256.3,2256.3,0.08868501,200.099988063
1706342580,2024-01-27 08:03:00,ETH/USD,2257.3,2257.3,2257.2,2257.2,1.02140000,2305.50408
1706342520,2024-01-27 08:02:00,ETH/USD,2255.5,2256.0,2255.5,2256.0,1.03028484,2324.32259904
1706342460,2024-01-27 08:01:00,ETH/USD,2256.5,2256.5,2255.8,2255.8,1.57992931,3564.0045374980004
1706342400,2024-01-27 08:00:00,ETH/USD,2258.0,2258.0,2256.8,2256.9,0.74988501,1692.415479069
1706342340,2024-01-27 07:59:00,ETH/USD,2257.7,2257.9,2257.7,2257.9,0.06473593,146.167256347
1706342280,2024-01-27 07:58:00,ETH/USD,2256.5,2258.1,2256.5,2258.1,0.10801834,243.916213554
1706342220,2024-01-27 07:57:00,ETH/USD,2256.6,2256.6,2256.0,2256.0,0.41192940,929.3127264
1706342160,2024-01-27 07:56:00,ETH/USD,2256.8,2256.8,2256.5,2256.5,0.23380000,527.5697
1706342100,2024-01-27 07:55:00,ETH/USD,2256.8,2256.8,2256.8,2256.8,0.08984949,202.77232903200002
1706342040,2024-01-27 07:54:00,ETH/USD,2256.6,2256.6,2256.6,2256.6,0.06117636,138.05057397599998
1706341980,2024-01-27 07:53:00,ETH/USD,2256.6,2256.7,2256.5,2256.7,1.62620084,3669.847435628
1706341920,2024-01-27 07:52:00,ETH/USD,2256.7,2256.8,2256.6,2256.7,1.51238848,3413.0070828159996
1706341860,2024-01-27 07:51:00,ETH/USD,2257.3,2257.3,2256.7,2256.7,0.22261383,502.37263016099996
1706341800,2024-01-27 07:50:00,ETH/USD,2257.9,2257.9,2257.9,2257.9,0.13552414,305.999955706
1706341740,2024-01-27 07:49:00,ETH/USD,2258.1,2258.1,2258.1,2258.1,0.04100000,92.5821
1706341680,2024-01-27 07:48:00,ETH/USD,2258.2,2258.3,2258.2,2258.3,0.10280000,232.15324
1706341620,2024-01-27 07:47:00,ETH/USD,2258.1,2258.1,2258.0,2258.0,0.26410000,596.3378
1706341560,2024-01-27 07:46:00,ETH/USD,2257.9,2258.1,2257.9,2258.1,1.10915773,2504.5890701129997
1706341500,2024-01-27 07:45:00,ETH/USD,2257.9,2257.9,2257.9,2257.9,0.06400000,144.50560000000002
1706341440,2024-01-27 07:44:00,ETH/USD,2257.1,2257.1,2256.9,2256.9,0.15620000,352.52778
1706341380,2024-01-27 07:43:00,ETH/USD,2257.3,2257.3,2257.1,2257.1,0.16756617,378.213602307
1706341320,2024-01-27 07:42:00,ETH/USD,2257.8,2257.8,2257.8,2257.8,0.01330000,30.028740000000003
1706341260,2024-01-27 07:41:00,ETH/USD,2256.8,2256.8,2256.3,2256.3,0.21320612,481.056968556
1706341200,2024-01-27 07:40:00,ETH/USD,2258.3,2258.3,2257.3,2257.3,0.49484327,1117.009713371
1706341140,2024-01-27 07:39:00,ETH/USD,2257.1,2258.0,2257.1,2257.7,0.20970000,473.43969
1706341080,2024-01-27 07:38:00,ETH/USD,2256.6,2257.0,2256.6,2257.0,0.46250000,1043.8625
1706341020,2024-01-27 07:37:00,ETH/USD,2257.4,2257.4,2257.4,2257.4,0.13187000,297.683338
1706340960,2024-01-27 07:36:00,ETH/USD,2255.1,2257.6,2255.1,2257.6,1.41300310,3189.99579856
1706340900,2024-01-27 07:35:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,0.00000000,0.0
1706340840,2024-01-27 07:34:00,ETH/USD,2254.0,2254.0,2253.3,2253.3,0.09612987,216.60943607100003
1706340780,2024-01-27 07:33:00,ETH/USD,2254.8,2254.8,2254.6,2254.6,0.18460000,416.19915999999995
1706340720,2024-01-27 07:32:00,ETH/USD,2254.9,2254.9,2254.9,2254.9,0.17601667,396.899989183
1706340660,2024-01-27 07:31:00,ETH/USD,2254.7,2254.7,2254.7,2254.7,0.08403771,189.479824737
1706340600,2024-01-27 07:30:00,ETH/USD,2256.3,2256.3,2255.4,2255.4,0.03035114,68.453961156
1706340540,2024-01-27 07:29:00,ETH/USD,2256.4,2256.6,2256.4,2256.6,1.57200000,3547.3752
1706340480,2024-01-27 07:28:00,ETH/USD,2257.4,2257.5,2256.2,2256.2,1.72431208,3890.3929148959996
1706340420,2024-01-27 07:27:00,ETH/USD,2256.7,2256.8,2256.7,2256.7,1.02400000,2310.8608
1706340360,2024-01-27 07:26:00,ETH/USD,2255.8,2255.8,2255.8,2255.8,0.00000000,0.0
1706340300,2024-01-27 07:25:00,ETH/USD,2255.8,2255.8,2255.8,2255.8,0.06450039,145.499979762
1706340240,2024-01-27 07:24:00,ETH/USD,2256.3,2256.8,2256.3,2256.8,0.21115278,476.5295939040001
1706340180,2024-01-27 07:23:00,ETH/USD,2257.3,2257.3,2257.3,2257.3,0.05488101,123.88290387300002
1706340120,2024-01-27 07:22:00,ETH/USD,2255.2,2255.3,2255.1,2255.1,0.61537227,1387.726006077
1706340060,2024-01-27 07:21:00,ETH/USD,2255.6,2256.5,2253.6,2256.3,11.46960250,25878.864120750004
1706340000,2024-01-27 07:20:00,ETH/USD,2258.9,2258.9,2256.3,2256.3,1.78444306,4026.2388762780006
1706339940,2024-01-27 07:19:00,ETH/USD,2258.4,2259.2,2258.4,2259.2,1.24756919,2818.508314048
1706339880,2024-01-27 07:18:00,ETH/USD,2259.9,2259.9,2258.7,2258.7,1.19055942,2689.1165619539997
1706339820,2024-01-27 07:17:00,ETH/USD,2260.0,2260.0,2259.8,2259.8,0.14252003,322.066763794
1706339760,2024-01-27 07:16:00,ETH/USD,2261.2,2261.2,2260.0,2260.3,0.82503364,1864.8235364920001
1706339700,2024-01-27 07:15:00,ETH/USD,2263.3,2263.3,2261.9,2261.9,0.51161177,1157.214662563
1706339640,2024-01-27 07:14:00,ETH/USD,2263.4,2263.5,2263.4,2263.5,0.08160000,184.7016
1706339580,2024-01-27 07:13:00,ETH/USD,2263.4,2263.8,2263.4,2263.4,0.66747394,1510.7605157960002
1706339520,2024-01-27 07:12:00,ETH/USD,2264.4,2264.4,2263.2,2263.2,0.08887649,201.145272168
1706339460,2024-01-27 07:11:00,ETH/USD,2264.6,2264.6,2264.2,2264.2,0.04319731,97.80734930199999
1706339400,2024-01-27 07:10:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1706339340,2024-01-27 07:09:00,ETH/USD,2265.7,2265.7,2265.0,2265.1,2.23075380,5052.88043238
1706339280,2024-01-27 07:08:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.00000000,0.0
1706339220,2024-01-27 07:07:00,ETH/USD,2264.9,2265.5,2264.9,2265.4,1.31539333,2979.892049782
1706339160,2024-01-27 07:06:00,ETH/USD,2265.2,2265.2,2264.9,2264.9,2.89300000,6552.3557
1706339100,2024-01-27 07:05:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,1.01240000,2292.78228
1706339040,2024-01-27 07:04:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,3.40900000,7724.4531
1706338980,2024-01-27 07:03:00,ETH/USD,2264.5,2264.9,2264.5,2264.9,2.08540000,4723.22246
1706338920,2024-01-27 07:02:00,ETH/USD,2264.3,2264.5,2264.2,2264.5,0.21750478,492.53957431000003
1706338860,2024-01-27 07:01:00,ETH/USD,2264.3,2264.4,2264.1,2264.4,2.94801007,6675.474002508
1706338800,2024-01-27 07:00:00,ETH/USD,2263.6,2264.3,2263.6,2264.0,4.30999142,9757.820574880001
1706338740,2024-01-27 06:59:00,ETH/USD,2263.6,2263.8,2263.6,2263.7,0.26450000,598.74865
1706338680,2024-01-27 06:58:00,ETH/USD,2265.2,2265.2,2264.3,2264.3,1.60550381,3635.3422769830004
1706338620,2024-01-27 06:57:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.36080000,817.24808
1706338560,2024-01-27 06:56:00,ETH/USD,2265.2,2265.3,2265.1,2265.1,1.01376336,2296.2753867359997
1706338500,2024-01-27 06:55:00,ETH/USD,2264.9,2264.9,2264.8,2264.8,0.06170000,139.73816
1706338440,2024-01-27 06:54:00,ETH/USD,2264.8,2265.0,2264.7,2265.0,1.37174925,3107.01205125
1706338380,2024-01-27 06:53:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.00000000,0.0
1706338320,2024-01-27 06:52:00,ETH/USD,2265.9,2265.9,2265.8,2265.8,1.22130000,2767.2215400000005
1706338260,2024-01-27 06:51:00,ETH/USD,2265.5,2265.7,2265.5,2265.7,1.04480000,2367.2033599999995
1706338200,2024-01-27 06:50:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.01370000,31.041460000000004
1706338140,2024-01-27 06:49:00,ETH/USD,2263.8,2264.7,2263.8,2264.7,6.32466960,14323.479243119999
1706338080,2024-01-27 06:48:00,ETH/USD,2264.7,2264.7,2264.3,2264.3,0.41845207,947.5010221010001
1706338020,2024-01-27 06:47:00,ETH/USD,2264.8,2264.9,2264.8,2264.9,1.03068160,2334.39075584
1706337960,2024-01-27 06:46:00,ETH/USD,2265.8,2265.8,2265.0,2265.0,1.13536867,2571.61003755
1706337900,2024-01-27 06:45:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.14224537,322.199987587
1706337840,2024-01-27 06:44:00,ETH/USD,2264.9,2265.3,2264.9,2265.3,0.20110000,455.55183000000005
1706337780,2024-01-27 06:43:00,ETH/USD,2265.1,2265.2,2264.8,2264.8,0.24813487,561.9758535760001
1706337720,2024-01-27 06:42:00,ETH/USD,2266.0,2266.4,2266.0,2266.4,1.07150501,2428.4589546640004
1706337660,2024-01-27 06:41:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.02690000,60.909670000000006
1706337600,2024-01-27 06:40:00,ETH/USD,2264.1,2264.4,2263.8,2263.8,0.42063278,952.228487364
1706337540,2024-01-27 06:39:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.03360000,76.07039999999999
1706337480,2024-01-27 06:38:00,ETH/USD,2264.0,2264.0,2263.9,2263.9,0.12980000,293.85422
1706337420,2024-01-27 06:37:00,ETH/USD,2264.4,2264.4,2264.2,2264.2,0.16943564,383.63617608799996
1706337360,2024-01-27 06:36:00,ETH/USD,2265.7,2265.7,2264.8,2264.8,0.57864896,1310.524164608
1706337300,2024-01-27 06:35:00,ETH/USD,2265.4,2265.9,2265.4,2265.9,0.15412568,349.23337831199996
1706337240,2024-01-27 06:34:00,ETH/USD,2265.5,2265.5,2265.2,2265.2,0.12126228,274.683316656
1706337180,2024-01-27 06:33:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.03230000,73.18857000000001
1706337120,2024-01-27 06:32:00,ETH/USD,2264.5,2264.9,2264.5,2264.9,5.37087064,12164.484912536
1706337060,2024-01-27 06:31:00,ETH/USD,2264.9,2265.3,2264.6,2265.2,0.60858278,1378.5617132559998
1706337000,2024-01-27 06:30:00,ETH/USD,2265.2,2265.3,2265.0,2265.0,0.23412597,530.29532205
1706336940,2024-01-27 06:29:00,ETH/USD,2265.0,2265.9,2265.0,2265.5,0.20605985,466.828590175
1706336880,2024-01-27 06:28:00,ETH/USD,2265.2,2265.2,2265.2,2265.2,0.38290000,867.3450799999999
1706336820,2024-01-27 06:27:00,ETH/USD,2265.7,2265.7,2265.6,2265.6,0.46682957,1057.649073792
1706336760,2024-01-27 06:26:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.01660000,37.612280000000005
1706336700,2024-01-27 06:25:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.04660000,105.58162
1706336640,2024-01-27 06:24:00,ETH/USD,2265.4,2265.5,2265.2,2265.2,4.47580000,10138.582159999998
1706336580,2024-01-27 06:23:00,ETH/USD,2266.2,2266.2,2265.4,2265.4,0.59688882,1352.191932828
1706336520,2024-01-27 06:22:00,ETH/USD,2266.2,2266.5,2266.2,2266.5,9.76646594,22135.69505301
1706336460,2024-01-27 06:21:00,ETH/USD,2266.0,2266.4,2266.0,2266.4,4.45550000,10097.9452
1706336400,2024-01-27 06:20:00,ETH/USD,2265.8,2265.8,2265.8,2265.8,0.04060000,91.99148
1706336340,2024-01-27 06:19:00,ETH/USD,2265.1,2265.5,2265.1,2265.5,0.20073547,454.766207285
1706336280,2024-01-27 06:18:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.21280000,481.99199999999996
1706336220,2024-01-27 06:17:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.01160000,26.27864
1706336160,2024-01-27 06:16:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,0.14690000,332.83133
1706336100,2024-01-27 06:15:00,ETH/USD,2264.0,2264.1,2263.7,2264.1,0.33572323,760.110965043
1706336040,2024-01-27 06:14:00,ETH/USD,2264.2,2264.2,2264.0,2264.0,0.20523786,464.65851504
1706335980,2024-01-27 06:13:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.34180000,774.0744599999999
1706335920,2024-01-27 06:12:00,ETH/USD,2264.3,2264.5,2264.3,2264.4,0.46710000,1057.70124
1706335860,2024-01-27 06:11:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.02560000,57.966080000000005
1706335800,2024-01-27 06:10:00,ETH/USD,2264.7,2264.7,2264.3,2264.3,1.77450000,4018.0003500000003
1706335740,2024-01-27 06:09:00,ETH/USD,2265.0,2265.0,2264.7,2264.7,0.15540000,351.93438
1706335680,2024-01-27 06:08:00,ETH/USD,2265.3,2265.3,2265.0,2265.0,0.20023988,453.5433282
1706335620,2024-01-27 06:07:00,ETH/USD,2263.6,2264.5,2263.5,2264.5,3.80220000,8610.0819
1706335560,2024-01-27 06:06:00,ETH/USD,2263.7,2264.6,2263.7,2264.6,0.16540000,374.56483999999995
1706335500,2024-01-27 06:05:00,ETH/USD,2263.8,2263.9,2263.6,2263.6,0.63924870,1447.0033573199999
1706335440,2024-01-27 06:04:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.24980000,565.5222200000001
1706335380,2024-01-27 06:03:00,ETH/USD,2264.6,2264.8,2264.6,2264.8,0.23950000,542.4196000000001
1706335320,2024-01-27 06:02:00,ETH/USD,2264.2,2264.5,2264.2,2264.5,0.08675985,196.467680325
1706335260,2024-01-27 06:01:00,ETH/USD,2263.1,2264.0,2262.5,2263.8,0.48531524,1098.656640312
1706335200,2024-01-27 06:00:00,ETH/USD,2262.7,2263.1,2262.7,2263.1,0.17005227,384.845292237
1706335140,2024-01-27 05:59:00,ETH/USD,2262.8,2263.5,2262.8,2263.5,0.10763117,243.623153295
1706335080,2024-01-27 05:58:00,ETH/USD,2263.2,2263.2,2263.2,2263.2,0.00000000,0.0
1706335020,2024-01-27 05:57:00,ETH/USD,2262.5,2263.2,2262.5,2263.2,0.32219819,729.1989436079999
1706334960,2024-01-27 05:56:00,ETH/USD,2261.9,2262.3,2261.9,2262.3,9.93963761,22486.442165103002
1706334900,2024-01-27 05:55:00,ETH/USD,2262.3,2262.3,2261.3,2261.3,0.37687166,852.219884758
1706334840,2024-01-27 05:54:00,ETH/USD,2260.9,2260.9,2260.9,2260.9,0.10450000,236.26405
1706334780,2024-01-27 05:53:00,ETH/USD,2261.3,2261.3,2261.1,2261.1,0.05886566,133.101143826
1706334720,2024-01-27 05:52:00,ETH/USD,2262.1,2262.1,2261.6,2261.6,0.10435365,236.00621484
1706334660,2024-01-27 05:51:00,ETH/USD,2262.3,2262.3,2262.0,2262.3,0.46040099,1041.565159677
1706334600,2024-01-27 05:50:00,ETH/USD,2263.6,2263.7,2262.8,2262.8,0.35467465,802.5577980200001
1706334540,2024-01-27 05:49:00,ETH/USD,2263.7,2263.7,2263.2,2263.4,0.44171574,999.7794059160001
1706334480,2024-01-27 05:48:00,ETH/USD,2264.4,2264.4,2264.2,2264.2,0.16750166,379.25725857199996
1706334420,2024-01-27 05:47:00,ETH/USD,2264.5,2264.7,2264.4,2264.4,0.31402134,711.069922296
1706334360,2024-01-27 05:46:00,ETH/USD,2264.4,2264.4,2264.1,2264.3,0.36390377,823.9873064110001
1706334300,2024-01-27 05:45:00,ETH/USD,2264.1,2264.2,2264.1,2264.2,0.14750000,333.9695
1706334240,2024-01-27 05:44:00,ETH/USD,2264.0,2264.0,2264.0,2264.0,0.00000000,0.0
1706334180,2024-01-27 05:43:00,ETH/USD,2263.8,2264.0,2263.8,2264.0,0.06127155,138.7187892
1706334120,2024-01-27 05:42:00,ETH/USD,2264.5,2264.7,2263.9,2264.7,0.36549109,827.727671523
1706334060,2024-01-27 05:41:00,ETH/USD,2265.2,2265.2,2264.5,2264.9,0.05778719,130.882206631
1706334000,2024-01-27 05:40:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.04260000,96.52734
1706333940,2024-01-27 05:39:00,ETH/USD,2266.0,2266.4,2266.0,2266.4,0.34060872,771.955603008
1706333880,2024-01-27 05:38:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.07100000,160.9144
1706333820,2024-01-27 05:37:00,ETH/USD,2267.3,2267.3,2267.2,2267.2,0.27600000,625.7472
1706333760,2024-01-27 05:36:00,ETH/USD,2266.2,2267.3,2266.1,2267.3,0.12631796,286.400710708
1706333700,2024-01-27 05:35:00,ETH/USD,2266.5,2266.6,2266.3,2266.6,0.16460000,373.08236
1706333640,2024-01-27 05:34:00,ETH/USD,2266.9,2267.0,2266.4,2266.4,2.79082067,6325.115966488001
1706333580,2024-01-27 05:33:00,ETH/USD,2266.6,2267.7,2266.6,2267.7,0.21624046,490.3684911419999
1706333520,2024-01-27 05:32:00,ETH/USD,2267.9,2267.9,2266.8,2266.9,10.53714741,23886.659463729
1706333460,2024-01-27 05:31:00,ETH/USD,2268.3,2268.3,2267.0,2267.0,44.10652419,99989.49033873
1706333400,2024-01-27 05:30:00,ETH/USD,2267.0,2268.4,2266.6,2267.5,149.57472202,339160.68218035
1706333340,2024-01-27 05:29:00,ETH/USD,2267.0,2267.3,2266.5,2267.3,34.67678450,78622.67349685
1706333280,2024-01-27 05:28:00,ETH/USD,2266.5,2267.1,2266.5,2266.5,43.69856352,99042.79421808
1706333220,2024-01-27 05:27:00,ETH/USD,2267.4,2267.5,2266.4,2266.5,27.00443733,61205.557208444996
1706333160,2024-01-27 05:26:00,ETH/USD,2267.3,2267.5,2267.0,2267.0,44.15097228,100090.25415876
1706333100,2024-01-27 05:25:00,ETH/USD,2267.7,2267.7,2267.1,2267.3,8.15088275,18480.496459075
1706333040,2024-01-27 05:24:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.12370000,280.5516
1706332980,2024-01-27 05:23:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,7.73878385,17551.5617718
1706332920,2024-01-27 05:22:00,ETH/USD,2268.2,2268.2,2268.0,2268.0,0.04374214,99.20717352
1706332860,2024-01-27 05:21:00,ETH/USD,2268.9,2269.0,2268.3,2268.3,0.26824376,608.4573208080001
1706332800,2024-01-27 05:20:00,ETH/USD,2269.5,2269.5,2268.6,2268.9,0.52770934,1197.3197215260002
1706332740,2024-01-27 05:19:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,1.05257021,2389.018605637
1706332680,2024-01-27 05:18:00,ETH/USD,2270.1,2270.1,2269.5,2269.6,2.74667402,6233.851355792
1706332620,2024-01-27 05:17:00,ETH/USD,2270.2,2270.3,2270.2,2270.3,0.12196285,276.892258355
1706332560,2024-01-27 05:16:00,ETH/USD,2269.3,2270.1,2269.3,2270.1,0.04256458,96.62585305799999
1706332500,2024-01-27 05:15:00,ETH/USD,2269.3,2270.0,2269.3,2270.0,2.50457924,5685.3948748
1706332440,2024-01-27 05:14:00,ETH/USD,2269.2,2269.7,2269.2,2269.3,0.45747000,1038.136671
1706332380,2024-01-27 05:13:00,ETH/USD,2269.2,2269.2,2269.0,2269.1,0.44563205,1011.183684655
1706332320,2024-01-27 05:12:00,ETH/USD,2269.3,2269.4,2269.2,2269.3,1.93581037,4392.934472641
1706332260,2024-01-27 05:11:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,0.00000000,0.0
1706332200,2024-01-27 05:10:00,ETH/USD,2271.7,2271.7,2269.8,2269.8,1.59536716,3621.164379768
1706332140,2024-01-27 05:09:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.01580000,35.89918
1706332080,2024-01-27 05:08:00,ETH/USD,2270.9,2271.4,2270.9,2271.4,1.08407047,2462.357665558
1706332020,2024-01-27 05:07:00,ETH/USD,2273.7,2273.7,2270.8,2270.9,0.88280043,2004.751496487
1706331960,2024-01-27 05:06:00,ETH/USD,2273.2,2273.3,2273.2,2273.3,1.09916778,2498.738114274
1706331900,2024-01-27 05:05:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00803435,18.262880985000002
1706331840,2024-01-27 05:04:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.00000000,0.0
1706331780,2024-01-27 05:03:00,ETH/USD,2273.4,2273.5,2273.4,2273.5,1.00000000,2273.5
1706331720,2024-01-27 05:02:00,ETH/USD,2273.7,2273.7,2272.1,2272.7,0.68528334,1557.443446818
1706331660,2024-01-27 05:01:00,ETH/USD,2273.9,2274.3,2273.8,2274.3,0.31571684,718.034809212
1706331600,2024-01-27 05:00:00,ETH/USD,2274.2,2274.2,2273.9,2273.9,0.17931685,407.748585215
1706331540,2024-01-27 04:59:00,ETH/USD,2274.1,2274.2,2274.1,2274.2,0.13760208,312.93465033599995
1706331480,2024-01-27 04:58:00,ETH/USD,2274.3,2274.3,2273.9,2273.9,0.74350310,1690.65169909
1706331420,2024-01-27 04:57:00,ETH/USD,2273.9,2274.1,2273.9,2274.1,0.05740000,130.53333999999998
1706331360,2024-01-27 04:56:00,ETH/USD,2273.7,2273.9,2273.7,2273.8,1.92830598,4384.5821373240005
1706331300,2024-01-27 04:55:00,ETH/USD,2274.5,2274.5,2273.7,2274.0,0.57439605,1306.1766177000002
1706331240,2024-01-27 04:54:00,ETH/USD,2274.7,2274.7,2274.4,2274.5,0.18384588,418.15745405999996
1706331180,2024-01-27 04:53:00,ETH/USD,2276.1,2276.1,2275.2,2275.4,0.15595590,354.86205486000006
1706331120,2024-01-27 04:52:00,ETH/USD,2275.7,2275.8,2275.7,2275.8,1.01300000,2305.3854
1706331060,2024-01-27 04:51:00,ETH/USD,2274.3,2275.5,2274.3,2275.5,1.19959321,2729.674349355
1706331000,2024-01-27 04:50:00,ETH/USD,2274.1,2274.3,2274.1,2274.3,0.45614410,1037.40852663
1706330940,2024-01-27 04:49:00,ETH/USD,2274.0,2274.3,2274.0,2274.1,0.09960000,226.50035999999997
1706330880,2024-01-27 04:48:00,ETH/USD,2273.9,2274.5,2273.9,2274.5,0.35660000,811.0867
1706330820,2024-01-27 04:47:00,ETH/USD,2273.4,2273.4,2272.8,2272.8,0.03610000,82.04808000000001
1706330760,2024-01-27 04:46:00,ETH/USD,2274.4,2274.4,2273.3,2273.3,0.35081581,797.5095808730001
1706330700,2024-01-27 04:45:00,ETH/USD,2274.6,2274.8,2274.6,2274.6,0.17580000,399.87468
1706330640,2024-01-27 04:44:00,ETH/USD,2274.0,2274.0,2273.9,2274.0,1.18360954,2691.5280939599998
1706330580,2024-01-27 04:43:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.35595665,809.4810177649999
1706330520,2024-01-27 04:42:00,ETH/USD,2273.7,2274.3,2273.7,2274.3,0.42378467,963.813474981
1706330460,2024-01-27 04:41:00,ETH/USD,2274.6,2274.6,2273.2,2273.3,1.62961735,3704.609121755
1706330400,2024-01-27 04:40:00,ETH/USD,2275.1,2275.2,2274.8,2274.8,0.18440958,419.494912584
1706330340,2024-01-27 04:39:00,ETH/USD,2275.1,2275.3,2275.1,2275.3,1.07420000,2444.12726
1706330280,2024-01-27 04:38:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.05250000,119.44799999999998
1706330220,2024-01-27 04:37:00,ETH/USD,2274.4,2274.7,2274.4,2274.7,0.13122995,298.508767265
1706330160,2024-01-27 04:36:00,ETH/USD,2273.7,2273.7,2273.2,2273.3,0.54964673,1249.511911309
1706330100,2024-01-27 04:35:00,ETH/USD,2274.0,2274.2,2274.0,2274.2,0.29670000,674.75514
1706330040,2024-01-27 04:34:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.31060000,706.02486
1706329980,2024-01-27 04:33:00,ETH/USD,2273.1,2273.1,2273.0,2273.0,0.71781306,1631.58908538
1706329920,2024-01-27 04:32:00,ETH/USD,2273.6,2273.6,2273.4,2273.4,0.58609750,1332.4340565000002
1706329860,2024-01-27 04:31:00,ETH/USD,2274.3,2274.3,2273.6,2273.6,0.15110000,343.54096000000004
1706329800,2024-01-27 04:30:00,ETH/USD,2275.5,2275.5,2274.4,2274.4,0.54145951,1231.495509544
1706329740,2024-01-27 04:29:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.00000000,0.0
1706329680,2024-01-27 04:28:00,ETH/USD,2275.5,2275.7,2275.5,2275.7,0.25710000,585.08247
1706329620,2024-01-27 04:27:00,ETH/USD,2275.8,2275.9,2275.6,2275.6,0.81526516,1855.2173980960001
1706329560,2024-01-27 04:26:00,ETH/USD,2275.8,2275.9,2275.5,2275.5,1.30930849,2979.3314689950003
1706329500,2024-01-27 04:25:00,ETH/USD,2274.4,2274.4,2274.4,2274.4,0.14720000,334.79168
1706329440,2024-01-27 04:24:00,ETH/USD,2274.3,2274.3,2273.8,2274.1,1.10658963,2516.4954775829997
1706329380,2024-01-27 04:23:00,ETH/USD,2273.9,2273.9,2273.9,2273.9,0.01160000,26.37724
1706329320,2024-01-27 04:22:00,ETH/USD,2273.9,2274.0,2273.4,2274.0,1.69632621,3857.44580154
1706329260,2024-01-27 04:21:00,ETH/USD,2274.1,2274.1,2273.7,2273.8,1.12237808,2552.0632783040005
1706329200,2024-01-27 04:20:00,ETH/USD,2274.7,2274.7,2274.3,2274.3,0.08699798,197.859505914
1706329140,2024-01-27 04:19:00,ETH/USD,2275.2,2275.2,2274.8,2274.8,0.92831111,2111.722113028
1706329080,2024-01-27 04:18:00,ETH/USD,2275.5,2275.5,2275.4,2275.4,0.13529362,307.84710294800004
1706329020,2024-01-27 04:17:00,ETH/USD,2275.5,2275.7,2274.9,2275.7,0.72082295,1640.3767873149998
1706328960,2024-01-27 04:16:00,ETH/USD,2275.3,2275.3,2275.2,2275.2,0.12439553,283.02470985599996
1706328900,2024-01-27 04:15:00,ETH/USD,2275.4,2275.4,2274.9,2274.9,0.42021227,955.9408930230001
1706328840,2024-01-27 04:14:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.08680000,197.51340000000002
1706328780,2024-01-27 04:13:00,ETH/USD,2275.5,2275.6,2275.5,2275.5,0.75887144,1726.81196172
1706328720,2024-01-27 04:12:00,ETH/USD,2275.5,2275.5,2275.5,2275.5,0.06800000,154.734
1706328660,2024-01-27 04:11:00,ETH/USD,2274.9,2275.4,2274.9,2275.4,1.33266874,3032.3544509959997
1706328600,2024-01-27 04:10:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.21982453,500.188735562
1706328540,2024-01-27 04:09:00,ETH/USD,2275.6,2275.6,2275.4,2275.5,1.06281695,2418.439969725
1706328480,2024-01-27 04:08:00,ETH/USD,2275.0,2275.0,2275.0,2275.0,0.20952697,476.67385675
1706328420,2024-01-27 04:07:00,ETH/USD,2274.3,2274.4,2274.3,2274.4,0.23813814,541.621385616
1706328360,2024-01-27 04:06:00,ETH/USD,2274.0,2274.6,2274.0,2274.6,0.76612195,1742.62098747
1706328300,2024-01-27 04:05:00,ETH/USD,2274.2,2274.2,2273.4,2273.5,0.67360638,1531.4441049299999
1706328240,2024-01-27 04:04:00,ETH/USD,2274.3,2274.5,2274.1,2274.1,1.23514413,2808.8412660329996
1706328180,2024-01-27 04:03:00,ETH/USD,2275.3,2275.3,2275.2,2275.2,0.46410990,1055.9428444799998
1706328120,2024-01-27 04:02:00,ETH/USD,2275.3,2275.7,2275.3,2275.7,0.11127071,253.21875474699996
1706328060,2024-01-27 04:01:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.11050000,251.42065000000002
1706328000,2024-01-27 04:00:00,ETH/USD,2274.1,2274.7,2274.1,2274.7,0.78020000,1774.72094
1706327940,2024-01-27 03:59:00,ETH/USD,2273.9,2274.0,2273.7,2273.7,0.24190000,550.00803
1706327880,2024-01-27 03:58:00,ETH/USD,2272.8,2273.9,2272.6,2273.9,0.32665332,742.776984348
1706327820,2024-01-27 03:57:00,ETH/USD,2273.3,2273.5,2272.5,2272.5,2.59606606,5899.56012135
1706327760,2024-01-27 03:56:00,ETH/USD,2274.6,2274.6,2273.3,2273.3,8.34951188,18980.945356804
1706327700,2024-01-27 03:55:00,ETH/USD,2273.8,2274.3,2273.5,2274.3,2.28791061,5203.395100323
1706327640,2024-01-27 03:54:00,ETH/USD,2274.1,2274.1,2274.1,2274.1,0.04670000,106.20047
1706327580,2024-01-27 03:53:00,ETH/USD,2274.5,2274.5,2273.8,2273.8,0.22010000,500.46338000000003
1706327520,2024-01-27 03:52:00,ETH/USD,2274.4,2274.5,2274.4,2274.5,0.07040000,160.12480000000002
1706327460,2024-01-27 03:51:00,ETH/USD,2275.3,2275.3,2274.5,2274.5,0.37242377,847.0778648649999
1706327400,2024-01-27 03:50:00,ETH/USD,2274.7,2275.0,2274.7,2275.0,0.19773143,449.83900325
1706327340,2024-01-27 03:49:00,ETH/USD,2275.4,2275.4,2275.0,2275.0,0.50920338,1158.4376895
1706327280,2024-01-27 03:48:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.10170000,231.40818000000002
1706327220,2024-01-27 03:47:00,ETH/USD,2275.7,2275.7,2275.3,2275.3,1.15136075,2619.691114475
1706327160,2024-01-27 03:46:00,ETH/USD,2274.4,2274.8,2274.4,2274.8,0.03910000,88.94468000000002
1706327100,2024-01-27 03:45:00,ETH/USD,2274.3,2274.5,2274.3,2274.4,0.09495986,215.976705584
1706327040,2024-01-27 03:44:00,ETH/USD,2273.8,2274.5,2273.8,2274.4,0.46307690,1053.2221013600001
1706326980,2024-01-27 03:43:00,ETH/USD,2274.2,2274.2,2273.2,2273.8,0.86555706,1968.103643028
1706326920,2024-01-27 03:42:00,ETH/USD,2274.5,2274.5,2274.3,2274.3,0.11004035,250.264768005
1706326860,2024-01-27 03:41:00,ETH/USD,2274.8,2274.8,2274.2,2274.3,1.52889938,3477.175859934
1706326800,2024-01-27 03:40:00,ETH/USD,2274.9,2275.0,2274.9,2275.0,0.07840000,178.35999999999999
1706326740,2024-01-27 03:39:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.10224502,232.58697149600002
1706326680,2024-01-27 03:38:00,ETH/USD,2274.5,2274.9,2274.5,2274.9,0.44441720,1011.0046882800001
1706326620,2024-01-27 03:37:00,ETH/USD,2276.1,2276.1,2275.0,2275.0,0.44930937,1022.17881675
1706326560,2024-01-27 03:36:00,ETH/USD,2276.3,2276.5,2276.2,2276.2,0.78871803,1795.2799798859999
1706326500,2024-01-27 03:35:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.00000000,0.0
1706326440,2024-01-27 03:34:00,ETH/USD,2275.8,2276.1,2275.7,2276.0,0.13290000,302.4804
1706326380,2024-01-27 03:33:00,ETH/USD,2275.3,2275.9,2275.3,2275.9,0.22030000,501.38077
1706326320,2024-01-27 03:32:00,ETH/USD,2275.0,2275.0,2274.6,2274.6,0.26510000,602.99646
1706326260,2024-01-27 03:31:00,ETH/USD,2276.0,2276.0,2275.2,2275.2,0.25991078,591.3490066559999
1706326200,2024-01-27 03:30:00,ETH/USD,2275.3,2275.8,2275.3,2275.6,0.82838302,1885.0684003119998
1706326140,2024-01-27 03:29:00,ETH/USD,2274.8,2274.8,2274.6,2274.6,0.06902609,157.006744314
1706326080,2024-01-27 03:28:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.08490000,193.07958
1706326020,2024-01-27 03:27:00,ETH/USD,2274.6,2275.1,2274.2,2274.2,0.78233170,1779.1787521399997
1706325960,2024-01-27 03:26:00,ETH/USD,2275.1,2275.2,2274.2,2274.2,0.87483410,1989.5477102199998
1706325900,2024-01-27 03:25:00,ETH/USD,2274.8,2275.2,2274.8,2275.2,0.22457257,510.94751126399996
1706325840,2024-01-27 03:24:00,ETH/USD,2271.9,2273.8,2271.9,2273.8,0.56476769,1284.1687735220003
1706325780,2024-01-27 03:23:00,ETH/USD,2271.6,2271.9,2271.6,2271.7,0.48550000,1102.9103499999999
1706325720,2024-01-27 03:22:00,ETH/USD,2272.6,2272.6,2271.6,2271.6,0.14650000,332.78939999999994
1706325660,2024-01-27 03:21:00,ETH/USD,2272.0,2272.2,2272.0,2272.2,0.10917535,248.06823027
1706325600,2024-01-27 03:20:00,ETH/USD,2272.2,2272.2,2272.2,2272.2,0.31667480,719.5484805599999
1706325540,2024-01-27 03:19:00,ETH/USD,2272.8,2273.4,2272.8,2273.2,0.20360437,462.833453884
1706325480,2024-01-27 03:18:00,ETH/USD,2271.6,2272.0,2271.6,2272.0,0.21133462,480.15225664
1706325420,2024-01-27 03:17:00,ETH/USD,2271.7,2271.7,2271.2,2271.5,0.42421530,963.6050539500001
1706325360,2024-01-27 03:16:00,ETH/USD,2271.8,2271.8,2271.8,2271.8,0.24120000,547.95816
1706325300,2024-01-27 03:15:00,ETH/USD,2271.9,2271.9,2271.8,2271.8,0.05310000,120.63258000000002
1706325240,2024-01-27 03:14:00,ETH/USD,2272.1,2272.1,2271.8,2271.8,0.23133598,525.549079364
1706325180,2024-01-27 03:13:00,ETH/USD,2271.7,2272.2,2271.7,2272.2,0.87861925,1996.3986598499998
1706325120,2024-01-27 03:12:00,ETH/USD,2272.3,2272.3,2271.9,2271.9,0.32632889,741.386605191
1706325060,2024-01-27 03:11:00,ETH/USD,2272.6,2273.2,2272.5,2272.5,0.37968728,862.8393438
1706325000,2024-01-27 03:10:00,ETH/USD,2271.6,2272.3,2271.6,2272.3,1.15704267,2629.148059041
1706324940,2024-01-27 03:09:00,ETH/USD,2271.6,2272.0,2271.6,2272.0,0.51740109,1175.53527648
1706324880,2024-01-27 03:08:00,ETH/USD,2271.8,2271.8,2271.7,2271.7,0.29819852,677.417577884
1706324820,2024-01-27 03:07:00,ETH/USD,2272.7,2272.7,2271.5,2271.5,2.95016339,6701.296140385
1706324760,2024-01-27 03:06:00,ETH/USD,2273.0,2273.6,2273.0,2273.3,0.78611768,1787.0813219440001
1706324700,2024-01-27 03:05:00,ETH/USD,2271.9,2272.6,2271.7,2272.5,13.34938635,30336.480480374998
1706324640,2024-01-27 03:04:00,ETH/USD,2272.2,2272.2,2271.7,2271.7,0.18522698,420.780130466
1706324580,2024-01-27 03:03:00,ETH/USD,2273.1,2273.1,2272.4,2272.7,1.27318449,2893.5663904229996
1706324520,2024-01-27 03:02:00,ETH/USD,2274.7,2274.7,2273.4,2273.4,0.91537675,2081.01750345
1706324460,2024-01-27 03:01:00,ETH/USD,2275.3,2276.2,2275.3,2276.0,0.15080000,343.2208
1706324400,2024-01-27 03:00:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.00000000,0.0
1706324340,2024-01-27 02:59:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.10000000,227.42
1706324280,2024-01-27 02:58:00,ETH/USD,2274.2,2274.8,2274.2,2274.8,0.55980000,1273.4330400000001
1706324220,2024-01-27 02:57:00,ETH/USD,2274.5,2274.5,2273.9,2274.0,0.36052639,819.83701086
1706324160,2024-01-27 02:56:00,ETH/USD,2274.2,2274.6,2274.2,2274.3,0.25497838,579.897329634
1706324100,2024-01-27 02:55:00,ETH/USD,2274.9,2274.9,2274.5,2274.5,1.25460000,2853.5877
1706324040,2024-01-27 02:54:00,ETH/USD,2274.2,2275.4,2274.2,2275.4,0.37443464,851.988579856
1706323980,2024-01-27 02:53:00,ETH/USD,2273.2,2274.0,2273.2,2274.0,0.54682005,1243.4687937
1706323920,2024-01-27 02:52:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,0.14663203,333.338593799
1706323860,2024-01-27 02:51:00,ETH/USD,2274.2,2274.2,2274.0,2274.0,0.17582927,399.83575998000003
1706323800,2024-01-27 02:50:00,ETH/USD,2273.7,2274.1,2273.3,2274.1,1.22213027,2779.246447007
1706323740,2024-01-27 02:49:00,ETH/USD,2274.4,2274.5,2274.4,2274.5,1.29610000,2947.9794500000003
1706323680,2024-01-27 02:48:00,ETH/USD,2274.6,2274.6,2273.8,2274.1,0.57321206,1303.541545646
1706323620,2024-01-27 02:47:00,ETH/USD,2273.3,2274.0,2273.3,2274.0,0.62526341,1421.84899434
1706323560,2024-01-27 02:46:00,ETH/USD,2272.5,2273.4,2272.0,2273.4,2.13464631,4852.9049211540005
1706323500,2024-01-27 02:45:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.03400000,77.2888
1706323440,2024-01-27 02:44:00,ETH/USD,2272.7,2272.7,2272.5,2272.6,0.28121167,639.081641242
1706323380,2024-01-27 02:43:00,ETH/USD,2271.6,2272.4,2271.6,2272.4,2.14791154,4880.914183496
1706323320,2024-01-27 02:42:00,ETH/USD,2271.9,2271.9,2271.8,2271.8,0.43814971,995.3885111780002
1706323260,2024-01-27 02:41:00,ETH/USD,2271.8,2271.8,2271.8,2271.8,0.06310000,143.35058
1706323200,2024-01-27 02:40:00,ETH/USD,2271.7,2272.0,2271.6,2271.6,13.18322391,29947.011433956
1706323140,2024-01-27 02:39:00,ETH/USD,2271.9,2271.9,2271.6,2271.6,0.40400209,917.731147644
1706323080,2024-01-27 02:38:00,ETH/USD,2273.0,2273.0,2272.8,2272.8,0.22816263,518.568025464
1706323020,2024-01-27 02:37:00,ETH/USD,2272.0,2273.0,2271.9,2273.0,1.96448028,4465.26367644
1706322960,2024-01-27 02:36:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.13400000,304.3944
1706322900,2024-01-27 02:35:00,ETH/USD,2272.5,2272.6,2272.3,2272.3,0.35780000,813.02894
1706322840,2024-01-27 02:34:00,ETH/USD,2272.4,2272.4,2272.2,2272.2,0.91609402,2081.5488322439996
1706322780,2024-01-27 02:33:00,ETH/USD,2272.3,2273.2,2272.3,2272.5,0.52115752,1184.3304642
1706322720,2024-01-27 02:32:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.08110000,184.23487
1706322660,2024-01-27 02:31:00,ETH/USD,2270.6,2271.1,2270.6,2271.1,0.46080900,1046.5433199
1706322600,2024-01-27 02:30:00,ETH/USD,2270.6,2270.6,2270.6,2270.6,0.07661402,173.95979381200002
1706322540,2024-01-27 02:29:00,ETH/USD,2270.9,2270.9,2270.6,2270.7,1.75790000,3991.66353
1706322480,2024-01-27 02:28:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.42600000,967.4034
1706322420,2024-01-27 02:27:00,ETH/USD,2272.0,2272.0,2272.0,2272.0,1.57030000,3567.7216
1706322360,2024-01-27 02:26:00,ETH/USD,2273.2,2273.2,2271.4,2271.4,2.26149806,5136.766693484001
1706322300,2024-01-27 02:25:00,ETH/USD,2273.7,2274.3,2273.3,2273.3,1.42876394,3248.0090648020005
1706322240,2024-01-27 02:24:00,ETH/USD,2273.7,2273.7,2273.6,2273.6,0.14214554,323.18209974399997
1706322180,2024-01-27 02:23:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,0.02400000,54.544799999999995
1706322120,2024-01-27 02:22:00,ETH/USD,2272.2,2272.2,2271.9,2271.9,0.30188630,685.85548497
1706322060,2024-01-27 02:21:00,ETH/USD,2273.1,2273.2,2273.1,2273.1,0.34483718,783.849393858
1706322000,2024-01-27 02:20:00,ETH/USD,2273.0,2273.0,2272.8,2272.8,0.15600000,354.5568
1706321940,2024-01-27 02:19:00,ETH/USD,2272.4,2272.4,2272.2,2272.2,0.20496714,465.7263355079999
1706321880,2024-01-27 02:18:00,ETH/USD,2272.6,2272.6,2272.6,2272.6,0.14650000,332.93589999999995
1706321820,2024-01-27 02:17:00,ETH/USD,2272.5,2272.5,2272.1,2272.1,0.65959753,1498.6715479129998
1706321760,2024-01-27 02:16:00,ETH/USD,2273.3,2273.3,2272.4,2272.5,4.17730000,9492.91425
1706321700,2024-01-27 02:15:00,ETH/USD,2272.3,2273.3,2272.3,2273.2,0.31951593,726.3236120759999
1706321640,2024-01-27 02:14:00,ETH/USD,2272.6,2272.7,2272.6,2272.6,0.59040000,1341.74304
1706321580,2024-01-27 02:13:00,ETH/USD,2272.3,2272.5,2272.2,2272.5,0.45280000,1028.988
1706321520,2024-01-27 02:12:00,ETH/USD,2272.2,2272.7,2272.2,2272.4,1.26198576,2867.736441024
1706321460,2024-01-27 02:11:00,ETH/USD,2272.3,2272.6,2272.2,2272.3,4.32295796,9823.057372508001
1706321400,2024-01-27 02:10:00,ETH/USD,2271.1,2271.6,2271.1,2271.5,2.11490758,4804.01256797
1706321340,2024-01-27 02:09:00,ETH/USD,2271.1,2271.2,2271.1,2271.2,0.38720000,879.4086399999999
1706321280,2024-01-27 02:08:00,ETH/USD,2271.3,2271.8,2271.2,2271.3,0.64152189,1457.0886687570003
1706321220,2024-01-27 02:07:00,ETH/USD,2271.5,2271.5,2270.8,2270.8,0.32401467,735.7725126360001
1706321160,2024-01-27 02:06:00,ETH/USD,2272.1,2272.1,2271.1,2271.2,4.68261404,10635.153007648
1706321100,2024-01-27 02:05:00,ETH/USD,2271.7,2272.3,2271.7,2272.3,0.21040000,478.0919200000001
1706321040,2024-01-27 02:04:00,ETH/USD,2271.5,2271.9,2271.5,2271.9,0.17264873,392.24064968700003
1706320980,2024-01-27 02:03:00,ETH/USD,2269.7,2271.5,2269.7,2271.5,0.35953849,816.691680035
1706320920,2024-01-27 02:02:00,ETH/USD,2270.0,2270.0,2269.8,2269.8,0.09785883,222.119972334
1706320860,2024-01-27 02:01:00,ETH/USD,2269.8,2270.0,2269.8,2270.0,0.13380000,303.726
1706320800,2024-01-27 02:00:00,ETH/USD,2270.3,2271.6,2270.2,2271.1,0.63937310,1452.08024741
1706320740,2024-01-27 01:59:00,ETH/USD,2270.4,2270.4,2270.0,2270.1,1.46069992,3315.9348883919997
1706320680,2024-01-27 01:58:00,ETH/USD,2269.7,2269.8,2269.7,2269.7,0.19677802,446.62707199399995
1706320620,2024-01-27 01:57:00,ETH/USD,2269.6,2270.8,2269.6,2269.9,0.50290841,1141.551799859
1706320560,2024-01-27 01:56:00,ETH/USD,2269.1,2269.7,2269.1,2269.7,0.46105402,1046.454309194
1706320500,2024-01-27 01:55:00,ETH/USD,2268.6,2268.6,2268.2,2268.2,0.22532337,511.0784678339999
1706320440,2024-01-27 01:54:00,ETH/USD,2268.8,2268.8,2268.3,2268.8,1.71527620,3891.61864256
1706320380,2024-01-27 01:53:00,ETH/USD,2269.3,2269.8,2268.9,2268.9,0.39700572,900.766278108
1706320320,2024-01-27 01:52:00,ETH/USD,2268.6,2268.7,2268.4,2268.4,0.09138728,207.302905952
1706320260,2024-01-27 01:51:00,ETH/USD,2271.9,2271.9,2270.2,2270.5,1.97666794,4488.02455777
1706320200,2024-01-27 01:50:00,ETH/USD,2273.4,2273.4,2271.6,2271.9,0.70157629,1593.911173251
1706320140,2024-01-27 01:49:00,ETH/USD,2274.2,2274.2,2273.5,2273.6,1.83857152,4180.176207871999
1706320080,2024-01-27 01:48:00,ETH/USD,2274.4,2274.4,2274.2,2274.3,0.36833698,837.708793614
1706320020,2024-01-27 01:47:00,ETH/USD,2274.7,2274.8,2274.3,2274.4,2.97400000,6764.065600000001
1706319960,2024-01-27 01:46:00,ETH/USD,2275.0,2276.1,2275.0,2276.1,0.56182722,1278.7749354419998
1706319900,2024-01-27 01:45:00,ETH/USD,2274.5,2274.5,2274.3,2274.4,0.18816927,427.972187688
1706319840,2024-01-27 01:44:00,ETH/USD,2274.5,2274.9,2274.5,2274.8,0.31955247,726.917958756
1706319780,2024-01-27 01:43:00,ETH/USD,2274.7,2274.7,2274.4,2274.5,0.57045374,1297.49703163
1706319720,2024-01-27 01:42:00,ETH/USD,2274.9,2275.5,2274.9,2275.5,0.11763847,267.68633848499996
1706319660,2024-01-27 01:41:00,ETH/USD,2274.3,2274.5,2274.3,2274.5,0.20675570,470.26583965
1706319600,2024-01-27 01:40:00,ETH/USD,2275.6,2275.6,2274.4,2274.5,0.73211475,1665.194998875
1706319540,2024-01-27 01:39:00,ETH/USD,2276.5,2276.5,2276.0,2276.0,0.51319395,1168.0294302
1706319480,2024-01-27 01:38:00,ETH/USD,2275.9,2277.0,2275.9,2277.0,1.08302728,2466.05311656
1706319420,2024-01-27 01:37:00,ETH/USD,2275.3,2276.2,2275.3,2276.2,0.24604649,560.051020538
1706319360,2024-01-27 01:36:00,ETH/USD,2274.6,2275.6,2274.6,2275.3,0.35672103,811.647359559
1706319300,2024-01-27 01:35:00,ETH/USD,2275.5,2275.5,2274.8,2274.8,0.24930731,567.1242687880001
1706319240,2024-01-27 01:34:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.22284415,507.32699188999993
1706319180,2024-01-27 01:33:00,ETH/USD,2276.5,2276.9,2276.3,2276.9,0.58040000,1321.51276
1706319120,2024-01-27 01:32:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.00000000,0.0
1706319060,2024-01-27 01:31:00,ETH/USD,2276.5,2276.5,2275.5,2276.0,0.84885515,1931.9943214
1706319000,2024-01-27 01:30:00,ETH/USD,2277.4,2277.4,2276.9,2276.9,0.06621584,150.766846096
1706318940,2024-01-27 01:29:00,ETH/USD,2277.5,2277.5,2277.5,2277.5,0.43800000,997.545
1706318880,2024-01-27 01:28:00,ETH/USD,2276.8,2277.7,2276.4,2277.7,0.25577797,582.585482269
1706318820,2024-01-27 01:27:00,ETH/USD,2275.7,2275.7,2275.7,2275.7,0.02120000,48.244839999999996
1706318760,2024-01-27 01:26:00,ETH/USD,2276.3,2276.3,2276.1,2276.1,0.35200000,801.1872
1706318700,2024-01-27 01:25:00,ETH/USD,2276.5,2276.8,2276.3,2276.3,0.22530000,512.8503900000001
1706318640,2024-01-27 01:24:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.06360000,144.79176
1706318580,2024-01-27 01:23:00,ETH/USD,2277.8,2277.8,2277.2,2277.2,0.88618846,2018.0283611119996
1706318520,2024-01-27 01:22:00,ETH/USD,2276.1,2277.8,2276.1,2277.6,1.27309986,2899.612241136
1706318460,2024-01-27 01:21:00,ETH/USD,2275.8,2275.9,2275.8,2275.9,0.16824772,382.914985948
1706318400,2024-01-27 01:20:00,ETH/USD,2275.2,2276.4,2274.8,2276.2,0.44425138,1011.2049911559999
1706318340,2024-01-27 01:19:00,ETH/USD,2275.7,2275.9,2275.7,2275.9,0.14650000,333.41935
1706318280,2024-01-27 01:18:00,ETH/USD,2275.6,2275.7,2275.4,2275.4,1.02810000,2339.33874
1706318220,2024-01-27 01:17:00,ETH/USD,2274.8,2275.8,2274.7,2275.6,0.59142495,1345.8466162199998
1706318160,2024-01-27 01:16:00,ETH/USD,2274.8,2274.8,2274.1,2274.1,0.50091883,1139.139511303
1706318100,2024-01-27 01:15:00,ETH/USD,2273.9,2274.1,2273.4,2273.4,0.51857914,1178.9378168760002
1706318040,2024-01-27 01:14:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.18740000,426.1476
1706317980,2024-01-27 01:13:00,ETH/USD,2275.2,2275.2,2273.9,2273.9,0.66919419,1521.680668641
1706317920,2024-01-27 01:12:00,ETH/USD,2274.2,2275.6,2273.9,2275.2,0.64071126,1457.746258752
1706317860,2024-01-27 01:11:00,ETH/USD,2275.0,2275.0,2274.4,2274.9,0.23570000,536.19393
1706317800,2024-01-27 01:10:00,ETH/USD,2276.6,2276.6,2275.5,2275.5,1.61276616,3669.84939708
1706317740,2024-01-27 01:09:00,ETH/USD,2276.9,2276.9,2276.3,2276.4,3.20424492,7294.143135888
1706317680,2024-01-27 01:08:00,ETH/USD,2275.8,2275.8,2275.6,2275.7,0.14720000,334.98303999999996
1706317620,2024-01-27 01:07:00,ETH/USD,2276.5,2276.5,2276.5,2276.5,0.42060000,957.4958999999999
1706317560,2024-01-27 01:06:00,ETH/USD,2276.8,2277.0,2275.4,2276.0,0.40835395,929.4135902
1706317500,2024-01-27 01:05:00,ETH/USD,2276.9,2277.0,2276.5,2277.0,0.09550000,217.4535
1706317440,2024-01-27 01:04:00,ETH/USD,2277.4,2278.3,2277.3,2277.3,0.27180000,618.97014
1706317380,2024-01-27 01:03:00,ETH/USD,2279.3,2279.3,2276.9,2276.9,0.39544409,900.3866485210001
1706317320,2024-01-27 01:02:00,ETH/USD,2281.9,2281.9,2280.7,2280.7,0.45033642,1027.082273094
1706317260,2024-01-27 01:01:00,ETH/USD,2281.0,2282.5,2281.0,2282.3,7.83472453,17881.191794819002
1706317200,2024-01-27 01:00:00,ETH/USD,2279.0,2279.6,2279.0,2279.5,0.18292570,416.97913315
1706317140,2024-01-27 00:59:00,ETH/USD,2279.1,2279.7,2279.1,2279.7,0.22137670,504.67246299
1706317080,2024-01-27 00:58:00,ETH/USD,2279.6,2279.6,2279.2,2279.2,0.07280000,165.92576
1706317020,2024-01-27 00:57:00,ETH/USD,2278.8,2279.2,2278.5,2279.2,0.30504515,695.2589058799999
1706316960,2024-01-27 00:56:00,ETH/USD,2278.3,2278.8,2278.3,2278.8,0.19909755,453.70349694000004
1706316900,2024-01-27 00:55:00,ETH/USD,2278.9,2278.9,2278.3,2278.3,0.55895168,1273.459612544
1706316840,2024-01-27 00:54:00,ETH/USD,2278.1,2278.9,2278.0,2278.9,1.07356841,2446.555049549
1706316780,2024-01-27 00:53:00,ETH/USD,2277.9,2277.9,2277.2,2277.2,0.65679253,1495.647949316
1706316720,2024-01-27 00:52:00,ETH/USD,2276.7,2277.7,2276.7,2277.7,1.64963039,3757.3631393029996
1706316660,2024-01-27 00:51:00,ETH/USD,2276.3,2276.5,2276.2,2276.5,0.25061150,570.51707975
1706316600,2024-01-27 00:50:00,ETH/USD,2276.3,2276.3,2276.3,2276.3,0.03760000,85.58888
1706316540,2024-01-27 00:49:00,ETH/USD,2273.1,2274.6,2273.0,2274.6,0.64296677,1462.492215042
1706316480,2024-01-27 00:48:00,ETH/USD,2274.0,2275.1,2273.8,2275.1,0.57275173,1303.067460923
1706316420,2024-01-27 00:47:00,ETH/USD,2275.0,2275.0,2274.0,2274.2,1.49901842,3409.067690764
1706316360,2024-01-27 00:46:00,ETH/USD,2276.4,2276.4,2275.4,2275.4,1.50054074,3414.330399796
1706316300,2024-01-27 00:45:00,ETH/USD,2276.9,2276.9,2276.9,2276.9,0.02110000,48.042590000000004
1706316240,2024-01-27 00:44:00,ETH/USD,2276.7,2276.7,2276.0,2276.5,1.18647258,2701.00482837
1706316180,2024-01-27 00:43:00,ETH/USD,2276.7,2276.8,2276.7,2276.8,1.32021981,3005.8764634080003
1706316120,2024-01-27 00:42:00,ETH/USD,2276.3,2276.3,2276.3,2276.3,0.01230000,27.998490000000004
1706316060,2024-01-27 00:41:00,ETH/USD,2277.0,2277.0,2276.2,2276.2,0.37699524,858.116565288
1706316000,2024-01-27 00:40:00,ETH/USD,2276.4,2277.8,2276.4,2277.8,0.25027848,570.0843217440001
1706315940,2024-01-27 00:39:00,ETH/USD,2274.8,2276.0,2274.8,2275.9,1.44310000,3284.35129
1706315880,2024-01-27 00:38:00,ETH/USD,2274.8,2274.8,2274.6,2274.6,0.16653967,378.811133382
1706315820,2024-01-27 00:37:00,ETH/USD,2275.1,2275.3,2273.8,2274.2,0.92199948,2096.8112174159996
1706315760,2024-01-27 00:36:00,ETH/USD,2274.9,2274.9,2274.2,2274.2,1.20897640,2749.45412888
1706315700,2024-01-27 00:35:00,ETH/USD,2274.8,2275.4,2274.5,2274.9,0.82804017,1883.708582733
1706315640,2024-01-27 00:34:00,ETH/USD,2275.2,2275.2,2275.0,2275.0,0.08380000,190.645
1706315580,2024-01-27 00:33:00,ETH/USD,2274.4,2275.2,2274.4,2275.2,0.89080239,2026.753597728
1706315520,2024-01-27 00:32:00,ETH/USD,2274.5,2274.5,2274.4,2274.4,0.24350000,553.8164
1706315460,2024-01-27 00:31:00,ETH/USD,2273.5,2274.5,2273.4,2274.4,0.63276285,1439.15582604
1706315400,2024-01-27 00:30:00,ETH/USD,2271.8,2271.8,2270.9,2270.9,0.28536851,648.0433493590001
1706315340,2024-01-27 00:29:00,ETH/USD,2271.7,2272.0,2271.7,2272.0,9.25436544,21025.91827968
1706315280,2024-01-27 00:28:00,ETH/USD,2272.5,2272.5,2272.0,2272.0,0.11757375,267.12756
1706315220,2024-01-27 00:27:00,ETH/USD,2271.6,2271.6,2271.6,2271.6,0.18278029,415.203706764
1706315160,2024-01-27 00:26:00,ETH/USD,2270.0,2272.1,2270.0,2271.9,0.57323218,1302.326189742
1706315100,2024-01-27 00:25:00,ETH/USD,2270.5,2270.5,2269.5,2269.5,0.09561010,216.98712195000002
1706315040,2024-01-27 00:24:00,ETH/USD,2270.1,2270.4,2269.4,2270.4,0.12550000,284.9352
1706314980,2024-01-27 00:23:00,ETH/USD,2271.1,2271.1,2271.0,2271.0,0.01933510,43.9100121
1706314920,2024-01-27 00:22:00,ETH/USD,2272.5,2272.5,2271.1,2271.1,0.83592386,1898.4666784459998
1706314860,2024-01-27 00:21:00,ETH/USD,2271.2,2272.5,2271.2,2272.5,0.09099566,206.78763735
1706314800,2024-01-27 00:20:00,ETH/USD,2271.6,2271.6,2271.3,2271.6,0.17304623,393.09181606799996
1706314740,2024-01-27 00:19:00,ETH/USD,2270.9,2271.2,2270.9,2271.2,0.13287488,301.785427456
1706314680,2024-01-27 00:18:00,ETH/USD,2271.2,2272.0,2270.8,2270.9,0.39244244,891.197536996
1706314620,2024-01-27 00:17:00,ETH/USD,2271.8,2271.8,2271.3,2271.3,0.11630228,264.157368564
1706314560,2024-01-27 00:16:00,ETH/USD,2272.5,2272.5,2271.5,2272.3,3.63064000,8249.903272000001
1706314500,2024-01-27 00:15:00,ETH/USD,2272.0,2272.4,2271.8,2272.4,1.42142868,3230.054532432
1706314440,2024-01-27 00:14:00,ETH/USD,2270.5,2272.6,2270.5,2272.6,0.40561353,921.797308278
1706314380,2024-01-27 00:13:00,ETH/USD,2272.5,2272.8,2271.6,2271.6,1.98141800,4500.9891288
1706314320,2024-01-27 00:12:00,ETH/USD,2272.0,2272.7,2272.0,2272.6,1.81855150,4132.8401389
1706314260,2024-01-27 00:11:00,ETH/USD,2270.5,2272.3,2270.5,2272.3,0.34876368,792.4957100640001
1706314200,2024-01-27 00:10:00,ETH/USD,2269.8,2270.5,2269.8,2270.5,0.25449522,577.83139701
1706314140,2024-01-27 00:09:00,ETH/USD,2269.9,2270.0,2269.3,2269.7,2.38421622,5411.455554533999
1706314080,2024-01-27 00:08:00,ETH/USD,2268.4,2269.2,2268.4,2269.2,5.86801113,13315.690856195999
1706314020,2024-01-27 00:07:00,ETH/USD,2268.9,2268.9,2268.4,2268.4,0.74793658,1696.619338072
1706313960,2024-01-27 00:06:00,ETH/USD,2267.7,2268.6,2267.7,2268.6,0.55350000,1255.6700999999998
1706313900,2024-01-27 00:05:00,ETH/USD,2266.7,2266.9,2266.7,2266.9,0.30178330,684.11256277
1706313840,2024-01-27 00:04:00,ETH/USD,2266.1,2266.1,2265.7,2265.7,0.22499587,509.7731426589999
1706313780,2024-01-27 00:03:00,ETH/USD,2266.4,2266.9,2266.1,2266.1,0.36426067,825.451104287
1706313720,2024-01-27 00:02:00,ETH/USD,2266.0,2266.0,2265.0,2265.0,2.50004024,5662.591143600001
1706313660,2024-01-27 00:01:00,ETH/USD,2265.7,2266.5,2265.5,2265.7,3.56677880,8081.250727159999
1706313600,2024-01-27 00:00:00,ETH/USD,2267.3,2268.3,2266.7,2266.7,6.93706186,15724.238118062
1706313540,2024-01-26 23:59:00,ETH/USD,2267.2,2267.2,2267.0,2267.0,0.15410000,349.3447
1706313480,2024-01-26 23:58:00,ETH/USD,2268.0,2268.0,2266.7,2266.7,2.05760000,4663.96192
1706313420,2024-01-26 23:57:00,ETH/USD,2269.1,2269.1,2268.3,2268.3,0.19440163,440.961217329
1706313360,2024-01-26 23:56:00,ETH/USD,2269.4,2269.5,2269.3,2269.4,0.65175415,1479.0908680100001
1706313300,2024-01-26 23:55:00,ETH/USD,2269.2,2269.2,2269.1,2269.1,0.23330000,529.38103
1706313240,2024-01-26 23:54:00,ETH/USD,2267.9,2268.5,2267.9,2268.5,0.10481579,237.774619615
1706313180,2024-01-26 23:53:00,ETH/USD,2267.4,2267.5,2267.3,2267.4,0.69025701,1565.088744474
1706313120,2024-01-26 23:52:00,ETH/USD,2267.7,2268.1,2267.2,2267.2,0.76687000,1738.647664
1706313060,2024-01-26 23:51:00,ETH/USD,2266.8,2267.0,2266.6,2266.6,0.16214031,367.507226646
1706313000,2024-01-26 23:50:00,ETH/USD,2267.7,2268.4,2266.6,2266.6,1.20269878,2726.0370547479997
1706312940,2024-01-26 23:49:00,ETH/USD,2267.7,2267.8,2267.7,2267.8,1.47760000,3350.9012800000005
1706312880,2024-01-26 23:48:00,ETH/USD,2267.3,2267.6,2267.1,2267.6,0.07480000,169.61648
1706312820,2024-01-26 23:47:00,ETH/USD,2266.2,2267.4,2266.2,2267.4,0.78330775,1776.07199235
1706312760,2024-01-26 23:46:00,ETH/USD,2265.2,2266.0,2265.0,2265.9,0.93410000,2116.57719
1706312700,2024-01-26 23:45:00,ETH/USD,2265.9,2265.9,2264.8,2264.8,0.62848599,1423.3950701520002
1706312640,2024-01-26 23:44:00,ETH/USD,2266.3,2266.3,2265.8,2265.8,0.93718817,2123.480955586
1706312580,2024-01-26 23:43:00,ETH/USD,2267.3,2267.4,2266.6,2266.6,3.49995421,7932.996212386
1706312520,2024-01-26 23:42:00,ETH/USD,2267.0,2267.1,2267.0,2267.0,0.53058844,1202.84399348
1706312460,2024-01-26 23:41:00,ETH/USD,2266.0,2266.4,2266.0,2266.2,0.45420000,1029.30804
1706312400,2024-01-26 23:40:00,ETH/USD,2265.4,2265.4,2265.4,2265.4,0.01650000,37.3791
1706312340,2024-01-26 23:39:00,ETH/USD,2264.6,2265.0,2264.6,2265.0,0.56713926,1284.5704239000002
1706312280,2024-01-26 23:38:00,ETH/USD,2265.8,2265.8,2263.8,2265.0,2.71933650,6159.2971725
1706312220,2024-01-26 23:37:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.01190000,26.96778
1706312160,2024-01-26 23:36:00,ETH/USD,2267.3,2267.3,2265.8,2265.8,1.32190791,2995.178942478
1706312100,2024-01-26 23:35:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.04980000,112.90158
1706312040,2024-01-26 23:34:00,ETH/USD,2266.8,2266.8,2266.8,2266.8,0.10620000,240.73416000000003
1706311980,2024-01-26 23:33:00,ETH/USD,2266.8,2267.4,2266.8,2267.1,1.09780000,2488.82238
1706311920,2024-01-26 23:32:00,ETH/USD,2266.5,2266.8,2266.5,2266.8,0.09518578,215.767126104
1706311860,2024-01-26 23:31:00,ETH/USD,2267.3,2267.3,2266.4,2266.5,0.44580000,1010.4056999999999
1706311800,2024-01-26 23:30:00,ETH/USD,2268.0,2268.0,2266.8,2266.8,10.04776184,22776.266538912
1706311740,2024-01-26 23:29:00,ETH/USD,2267.3,2267.3,2267.1,2267.1,0.63380752,1436.9050285919998
1706311680,2024-01-26 23:28:00,ETH/USD,2266.3,2266.8,2266.2,2266.3,1.19351751,2704.8687329130003
1706311620,2024-01-26 23:27:00,ETH/USD,2265.7,2265.7,2265.7,2265.7,1.39100000,3151.5887
1706311560,2024-01-26 23:26:00,ETH/USD,2266.2,2266.2,2265.6,2265.6,1.04715577,2372.436112512
1706311500,2024-01-26 23:25:00,ETH/USD,2266.7,2267.0,2266.4,2266.4,0.78988632,1790.1983556480002
1706311440,2024-01-26 23:24:00,ETH/USD,2266.0,2266.1,2265.9,2266.1,0.59659876,1351.9524500359998
1706311380,2024-01-26 23:23:00,ETH/USD,2266.4,2266.8,2266.3,2266.8,0.55068629,1248.2956821720002
1706311320,2024-01-26 23:22:00,ETH/USD,2266.2,2266.9,2266.2,2266.9,0.02968471,67.292269099
1706311260,2024-01-26 23:21:00,ETH/USD,2265.7,2266.2,2265.7,2266.2,3.08681533,6995.340900845999
1706311200,2024-01-26 23:20:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.00000000,0.0
1706311140,2024-01-26 23:19:00,ETH/USD,2267.6,2267.6,2266.3,2266.9,0.88986883,2017.2436507270002
1706311080,2024-01-26 23:18:00,ETH/USD,2266.7,2267.3,2266.5,2267.2,0.62299020,1412.44338144
1706311020,2024-01-26 23:17:00,ETH/USD,2266.0,2267.2,2266.0,2267.1,0.28260598,640.6960172579999
1706310960,2024-01-26 23:16:00,ETH/USD,2265.4,2266.2,2264.8,2265.7,5.03380990,11405.103090429999
1706310900,2024-01-26 23:15:00,ETH/USD,2264.5,2266.1,2264.5,2265.5,1.09474751,2480.150483905
1706310840,2024-01-26 23:14:00,ETH/USD,2264.7,2265.0,2264.6,2264.8,0.26563380,601.60743024
1706310780,2024-01-26 23:13:00,ETH/USD,2265.7,2265.7,2264.9,2264.9,0.25892904,586.4483826960001
1706310720,2024-01-26 23:12:00,ETH/USD,2264.5,2264.5,2264.2,2264.2,0.22086892,500.09140866399997
1706310660,2024-01-26 23:11:00,ETH/USD,2265.6,2265.7,2264.8,2265.0,0.62725103,1420.72358295
1706310600,2024-01-26 23:10:00,ETH/USD,2266.8,2266.8,2265.3,2265.3,0.21293114,482.352911442
1706310540,2024-01-26 23:09:00,ETH/USD,2266.8,2266.8,2266.5,2266.5,0.14290000,323.88285
1706310480,2024-01-26 23:08:00,ETH/USD,2267.5,2267.5,2267.0,2267.0,0.37457944,849.17159048
1706310420,2024-01-26 23:07:00,ETH/USD,2267.0,2267.4,2266.8,2266.8,0.37613170,852.6153375600001
1706310360,2024-01-26 23:06:00,ETH/USD,2267.3,2267.3,2266.6,2266.6,0.71170467,1613.149805022
1706310300,2024-01-26 23:05:00,ETH/USD,2268.9,2268.9,2267.5,2268.2,2.58892937,5872.209597033999
1706310240,2024-01-26 23:04:00,ETH/USD,2270.2,2270.2,2269.0,2269.0,0.14222676,322.71251844
1706310180,2024-01-26 23:03:00,ETH/USD,2268.0,2268.5,2267.3,2268.5,1.51880419,3445.407305015
1706310120,2024-01-26 23:02:00,ETH/USD,2269.5,2269.5,2268.6,2268.6,0.15015979,340.65249959399995
1706310060,2024-01-26 23:01:00,ETH/USD,2268.3,2269.6,2268.0,2269.3,0.23549197,534.4019275210001
1706310000,2024-01-26 23:00:00,ETH/USD,2267.6,2269.6,2267.6,2269.4,1.91716604,4350.816611176
1706309940,2024-01-26 22:59:00,ETH/USD,2267.7,2267.7,2267.1,2267.4,1.57539176,3572.043276624
1706309880,2024-01-26 22:58:00,ETH/USD,2266.4,2266.9,2265.5,2266.9,0.17930335,406.462764115
1706309820,2024-01-26 22:57:00,ETH/USD,2266.6,2266.7,2266.5,2266.5,2.10865977,4779.277368705
1706309760,2024-01-26 22:56:00,ETH/USD,2267.2,2267.2,2266.9,2266.9,0.72745251,1649.062094919
1706309700,2024-01-26 22:55:00,ETH/USD,2267.9,2268.3,2267.9,2268.1,2.20247328,4995.429646367999
1706309640,2024-01-26 22:54:00,ETH/USD,2271.6,2271.6,2268.3,2268.3,0.46859232,1062.907959456
1706309580,2024-01-26 22:53:00,ETH/USD,2270.4,2270.5,2270.4,2270.5,0.11880956,269.75710598
1706309520,2024-01-26 22:52:00,ETH/USD,2269.9,2270.3,2269.8,2270.3,0.42438094,963.472048082
1706309460,2024-01-26 22:51:00,ETH/USD,2268.6,2270.1,2268.6,2270.1,1.73866210,3946.93683321
1706309400,2024-01-26 22:50:00,ETH/USD,2267.7,2268.0,2267.7,2268.0,0.05580000,126.5544
1706309340,2024-01-26 22:49:00,ETH/USD,2266.5,2266.5,2266.4,2266.5,1.84152595,4173.818565675
1706309280,2024-01-26 22:48:00,ETH/USD,2266.5,2266.5,2266.5,2266.5,0.31061098,703.99978617
1706309220,2024-01-26 22:47:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.04848591,109.888466424
1706309160,2024-01-26 22:46:00,ETH/USD,2266.4,2266.5,2266.4,2266.5,0.65908109,1493.807290485
1706309100,2024-01-26 22:45:00,ETH/USD,2266.1,2266.5,2265.9,2266.4,1.26460000,2866.08944
1706309040,2024-01-26 22:44:00,ETH/USD,2267.1,2267.1,2266.2,2266.2,2.23550620,5066.10415044
1706308980,2024-01-26 22:43:00,ETH/USD,2267.7,2267.7,2267.6,2267.6,1.62588896,3686.865805696
1706308920,2024-01-26 22:42:00,ETH/USD,2267.8,2267.9,2267.8,2267.8,4.18471082,9490.087197596002
1706308860,2024-01-26 22:41:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.29806425,676.0097189999999
1706308800,2024-01-26 22:40:00,ETH/USD,2267.3,2267.3,2266.9,2266.9,0.68110207,1543.990282483
1706308740,2024-01-26 22:39:00,ETH/USD,2266.2,2266.8,2266.2,2266.8,0.06180000,140.08824
1706308680,2024-01-26 22:38:00,ETH/USD,2265.4,2265.8,2265.3,2265.7,4.03416256,9140.202112192
1706308620,2024-01-26 22:37:00,ETH/USD,2264.5,2265.3,2264.5,2265.3,10.14000000,22970.142000000003
1706308560,2024-01-26 22:36:00,ETH/USD,2264.5,2264.5,2264.5,2264.5,0.08618907,195.17514901500002
1706308500,2024-01-26 22:35:00,ETH/USD,2264.5,2264.6,2264.4,2264.6,0.56440000,1278.14024
1706308440,2024-01-26 22:34:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.10860000,245.91384000000002
1706308380,2024-01-26 22:33:00,ETH/USD,2264.3,2264.6,2264.2,2264.6,1.62037072,3669.4915325119996
1706308320,2024-01-26 22:32:00,ETH/USD,2264.5,2264.5,2264.0,2264.0,0.14609961,330.76951704
1706308260,2024-01-26 22:31:00,ETH/USD,2265.0,2265.0,2264.5,2264.5,1.16169524,2630.65887098
1706308200,2024-01-26 22:30:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,1.07333749,2431.216748599
1706308140,2024-01-26 22:29:00,ETH/USD,2265.5,2265.5,2265.3,2265.3,0.69495184,1574.274403152
1706308080,2024-01-26 22:28:00,ETH/USD,2265.6,2265.7,2265.5,2265.5,0.71220000,1613.4891000000002
1706308020,2024-01-26 22:27:00,ETH/USD,2263.1,2265.1,2262.8,2265.1,1.50104236,3400.011049636
1706307960,2024-01-26 22:26:00,ETH/USD,2264.0,2264.0,2262.9,2262.9,0.16146842,365.386887618
1706307900,2024-01-26 22:25:00,ETH/USD,2265.3,2265.3,2264.6,2264.6,0.49719860,1125.95594956
1706307840,2024-01-26 22:24:00,ETH/USD,2264.1,2265.3,2264.1,2265.3,0.29931413,678.0362986890001
1706307780,2024-01-26 22:23:00,ETH/USD,2264.8,2264.8,2264.6,2264.6,0.23811970,539.24587262
1706307720,2024-01-26 22:22:00,ETH/USD,2265.9,2266.1,2264.8,2264.8,0.41381764,937.2141910720001
1706307660,2024-01-26 22:21:00,ETH/USD,2267.0,2267.0,2265.8,2265.8,0.40358657,914.446450306
1706307600,2024-01-26 22:20:00,ETH/USD,2268.4,2268.4,2267.7,2267.7,0.52304955,1186.119464535
1706307540,2024-01-26 22:19:00,ETH/USD,2265.7,2269.0,2265.7,2269.0,0.64934518,1473.36421342
1706307480,2024-01-26 22:18:00,ETH/USD,2266.2,2266.3,2265.5,2265.5,0.16150000,365.87825000000004
1706307420,2024-01-26 22:17:00,ETH/USD,2266.9,2266.9,2266.6,2266.9,0.32755077,742.524840513
1706307360,2024-01-26 22:16:00,ETH/USD,2265.4,2267.6,2265.3,2267.4,0.28622561,648.9879481140001
1706307300,2024-01-26 22:15:00,ETH/USD,2264.3,2266.5,2264.3,2264.9,1.77526945,4020.807777305
1706307240,2024-01-26 22:14:00,ETH/USD,2260.4,2264.4,2260.4,2264.4,2.34425650,5308.3344186
1706307180,2024-01-26 22:13:00,ETH/USD,2259.7,2260.6,2259.7,2260.5,1.69128054,3823.13966067
1706307120,2024-01-26 22:12:00,ETH/USD,2259.3,2259.3,2259.1,2259.1,0.65880039,1488.295961049
1706307060,2024-01-26 22:11:00,ETH/USD,2258.6,2258.6,2258.1,2258.1,1.39505195,3150.166808295
1706307000,2024-01-26 22:10:00,ETH/USD,2259.1,2259.5,2259.1,2259.2,0.34940000,789.36448
1706306940,2024-01-26 22:09:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.03010000,67.99589999999999
1706306880,2024-01-26 22:08:00,ETH/USD,2259.9,2259.9,2258.7,2258.7,0.23286595,525.974321265
1706306820,2024-01-26 22:07:00,ETH/USD,2259.0,2259.9,2259.0,2259.9,1.53082114,3459.5026942860004
1706306760,2024-01-26 22:06:00,ETH/USD,2258.1,2258.6,2258.1,2258.6,0.15970000,360.69842
1706306700,2024-01-26 22:05:00,ETH/USD,2259.0,2259.1,2258.1,2258.1,1.54870483,3497.130376623
1706306640,2024-01-26 22:04:00,ETH/USD,2258.4,2258.8,2258.4,2258.8,0.97895335,2211.2598269800005
1706306580,2024-01-26 22:03:00,ETH/USD,2259.3,2259.3,2259.1,2259.1,0.30112139,680.2633321489999
1706306520,2024-01-26 22:02:00,ETH/USD,2259.7,2260.0,2258.9,2259.6,4.62664443,10454.365754027998
1706306460,2024-01-26 22:01:00,ETH/USD,2259.4,2260.3,2259.4,2259.8,3.12156068,7054.102824664001
1706306400,2024-01-26 22:00:00,ETH/USD,2259.1,2260.1,2259.1,2259.6,2.44900000,5533.760399999999
1706306340,2024-01-26 21:59:00,ETH/USD,2258.7,2258.7,2258.7,2258.7,0.04400000,99.38279999999999
1706306280,2024-01-26 21:58:00,ETH/USD,2258.9,2258.9,2258.9,2258.9,0.22100000,499.2169
1706306220,2024-01-26 21:57:00,ETH/USD,2259.9,2260.0,2259.8,2259.9,0.77258477,1745.9643217230002
1706306160,2024-01-26 21:56:00,ETH/USD,2259.2,2259.2,2258.7,2258.7,2.19590000,4959.87933
1706306100,2024-01-26 21:55:00,ETH/USD,2259.0,2259.2,2258.7,2259.1,1.88290699,4253.675181109
1706306040,2024-01-26 21:54:00,ETH/USD,2259.2,2259.2,2259.2,2259.2,0.00000000,0.0
1706305980,2024-01-26 21:53:00,ETH/USD,2259.9,2259.9,2259.2,2259.2,0.28535744,644.679528448
1706305920,2024-01-26 21:52:00,ETH/USD,2259.8,2260.3,2259.8,2259.9,3.60230000,8140.83777
1706305860,2024-01-26 21:51:00,ETH/USD,2258.9,2259.6,2258.9,2259.6,0.66210000,1496.08116
1706305800,2024-01-26 21:50:00,ETH/USD,2258.7,2259.3,2258.5,2258.5,1.45418899,3284.2858339150002
1706305740,2024-01-26 21:49:00,ETH/USD,2259.9,2259.9,2258.7,2258.7,0.56963536,1286.635387632
1706305680,2024-01-26 21:48:00,ETH/USD,2259.3,2260.0,2258.9,2260.0,2.01081226,4544.4357076
1706305620,2024-01-26 21:47:00,ETH/USD,2258.1,2258.9,2257.6,2258.9,1.81305690,4095.5142314100003
1706305560,2024-01-26 21:46:00,ETH/USD,2257.5,2258.4,2257.5,2258.4,2.81850000,6365.3004
1706305500,2024-01-26 21:45:00,ETH/USD,2254.6,2256.6,2254.6,2256.6,2.19831437,4960.7162073419995
1706305440,2024-01-26 21:44:00,ETH/USD,2254.3,2254.6,2254.3,2254.6,1.35345639,3051.502776894
1706305380,2024-01-26 21:43:00,ETH/USD,2255.1,2255.1,2254.4,2254.4,0.68180533,1537.061935952
1706305320,2024-01-26 21:42:00,ETH/USD,2254.2,2255.5,2254.2,2255.5,10.91988041,24629.790264755
1706305260,2024-01-26 21:41:00,ETH/USD,2254.4,2254.4,2254.4,2254.4,0.93970000,2118.45968
1706305200,2024-01-26 21:40:00,ETH/USD,2254.5,2254.7,2254.1,2254.1,0.64460284,1452.999261644
1706305140,2024-01-26 21:39:00,ETH/USD,2253.7,2253.8,2253.4,2253.8,1.54184097,3475.0011781860003
1706305080,2024-01-26 21:38:00,ETH/USD,2253.6,2253.9,2253.6,2253.9,2.36850000,5338.36215
1706305020,2024-01-26 21:37:00,ETH/USD,2253.7,2253.9,2253.6,2253.7,1.68518575,3797.903124775
1706304960,2024-01-26 21:36:00,ETH/USD,2254.3,2254.5,2254.3,2254.3,2.20523768,4971.267302024001
1706304900,2024-01-26 21:35:00,ETH/USD,2254.1,2254.8,2254.0,2254.0,1.00240915,2259.4302241
1706304840,2024-01-26 21:34:00,ETH/USD,2254.7,2254.7,2253.9,2253.9,0.29507972,665.080180908
1706304780,2024-01-26 21:33:00,ETH/USD,2255.0,2255.4,2254.5,2255.2,1.55000472,3495.5706445439996
1706304720,2024-01-26 21:32:00,ETH/USD,2255.2,2255.2,2255.1,2255.1,0.29964855,675.737445105
1706304660,2024-01-26 21:31:00,ETH/USD,2255.7,2256.0,2255.7,2256.0,0.90722614,2046.7021718400001
1706304600,2024-01-26 21:30:00,ETH/USD,2253.8,2254.6,2253.7,2254.6,0.26567906,599.000008676
1706304540,2024-01-26 21:29:00,ETH/USD,2253.0,2253.0,2253.0,2253.0,0.01855304,41.79999912
1706304480,2024-01-26 21:28:00,ETH/USD,2254.6,2254.6,2252.8,2252.8,19.04069572,42894.879318016
1706304420,2024-01-26 21:27:00,ETH/USD,2254.6,2254.9,2254.6,2254.9,1.89596976,4275.222211824001
1706304360,2024-01-26 21:26:00,ETH/USD,2254.9,2254.9,2254.5,2254.5,0.35930000,810.0418500000001
1706304300,2024-01-26 21:25:00,ETH/USD,2254.3,2254.4,2253.9,2253.9,2.93253343,6609.637097877
1706304240,2024-01-26 21:24:00,ETH/USD,2253.6,2254.4,2253.6,2254.1,0.44950817,1013.2363659969999
1706304180,2024-01-26 21:23:00,ETH/USD,2253.2,2253.9,2253.2,2253.7,0.59313342,1336.7447886539999
1706304120,2024-01-26 21:22:00,ETH/USD,2253.7,2253.7,2253.0,2253.0,1.38478086,3119.91127758
1706304060,2024-01-26 21:21:00,ETH/USD,2255.4,2255.4,2254.0,2254.0,8.40903936,18953.97471744
1706304000,2024-01-26 21:20:00,ETH/USD,2255.2,2255.6,2255.2,2255.5,2.95385541,6662.420877255
1706303940,2024-01-26 21:19:00,ETH/USD,2255.4,2255.9,2255.2,2255.6,0.33572620,757.2640167199999
1706303880,2024-01-26 21:18:00,ETH/USD,2254.4,2255.0,2254.4,2254.9,1.78344052,4021.4800285480005
1706303820,2024-01-26 21:17:00,ETH/USD,2254.3,2254.5,2254.3,2254.4,0.16970000,382.57168
1706303760,2024-01-26 21:16:00,ETH/USD,2254.8,2255.0,2254.3,2254.3,3.66984703,8272.936159729
1706303700,2024-01-26 21:15:00,ETH/USD,2255.4,2255.4,2254.1,2255.4,3.21020346,7240.292883684
1706303640,2024-01-26 21:14:00,ETH/USD,2254.7,2254.8,2254.3,2254.4,1.53399037,3458.227890128
1706303580,2024-01-26 21:13:00,ETH/USD,2255.4,2255.4,2254.6,2254.7,0.51773895,1167.346010565
1706303520,2024-01-26 21:12:00,ETH/USD,2253.8,2255.4,2253.8,2255.2,3.74838637,8453.360941624
1706303460,2024-01-26 21:11:00,ETH/USD,2253.1,2253.8,2253.1,2253.8,1.66064386,3742.7591316680005
1706303400,2024-01-26 21:10:00,ETH/USD,2253.9,2254.3,2252.6,2252.6,0.64224183,1446.713946258
1706303340,2024-01-26 21:09:00,ETH/USD,2254.6,2254.8,2254.4,2254.8,0.34230000,771.81804
1706303280,2024-01-26 21:08:00,ETH/USD,2254.8,2254.8,2254.3,2254.8,5.06868725,11428.8760113
1706303220,2024-01-26 21:07:00,ETH/USD,2255.0,2255.1,2254.6,2255.1,1.83404758,4135.960697658
1706303160,2024-01-26 21:06:00,ETH/USD,2255.2,2255.3,2255.1,2255.1,2.80446764,6324.354974964
1706303100,2024-01-26 21:05:00,ETH/USD,2256.2,2256.2,2255.6,2255.9,0.28866663,651.203050617
1706303040,2024-01-26 21:04:00,ETH/USD,2256.8,2257.0,2255.9,2256.0,4.65298614,10497.13673184
1706302980,2024-01-26 21:03:00,ETH/USD,2256.8,2256.9,2255.9,2256.3,1.27614365,2879.3629174950006
1706302920,2024-01-26 21:02:00,ETH/USD,2256.8,2257.2,2256.6,2257.2,0.70152318,1583.478121896
1706302860,2024-01-26 21:01:00,ETH/USD,2256.5,2257.0,2256.5,2256.6,5.84739847,13195.239387402
1706302800,2024-01-26 21:00:00,ETH/USD,2258.5,2258.5,2257.1,2257.4,1.43100687,3230.3549083380003
1706302740,2024-01-26 20:59:00,ETH/USD,2258.2,2259.0,2258.2,2258.2,2.80740186,6339.674880252
1706302680,2024-01-26 20:58:00,ETH/USD,2257.1,2258.4,2256.4,2258.4,2.86657718,6473.877903312001
1706302620,2024-01-26 20:57:00,ETH/USD,2255.9,2257.3,2255.9,2255.9,1.77724935,4009.296808665
1706302560,2024-01-26 20:56:00,ETH/USD,2255.1,2255.6,2254.7,2255.4,5.54153596,12498.380204184
1706302500,2024-01-26 20:55:00,ETH/USD,2253.4,2255.0,2253.4,2254.8,2.40745891,5428.338350268
1706302440,2024-01-26 20:54:00,ETH/USD,2253.7,2254.3,2252.8,2253.0,3.89778197,8781.702778410001
1706302380,2024-01-26 20:53:00,ETH/USD,2255.1,2255.1,2253.9,2254.0,3.99749556,9010.35499224
1706302320,2024-01-26 20:52:00,ETH/USD,2254.5,2255.4,2254.2,2255.0,3.10929101,7011.45122755
1706302260,2024-01-26 20:51:00,ETH/USD,2254.9,2256.2,2254.1,2254.5,20.49626614,46208.83201263
1706302200,2024-01-26 20:50:00,ETH/USD,2256.3,2256.5,2254.9,2254.9,4.83000193,10891.171351957
1706302140,2024-01-26 20:49:00,ETH/USD,2256.9,2256.9,2256.2,2256.7,6.20989556,14013.871310251998
1706302080,2024-01-26 20:48:00,ETH/USD,2256.6,2257.2,2256.4,2256.9,5.09703924,11503.507860756
1706302020,2024-01-26 20:47:00,ETH/USD,2254.9,2256.7,2254.5,2256.7,2.60692556,5883.048911252
1706301960,2024-01-26 20:46:00,ETH/USD,2255.6,2255.6,2254.5,2254.5,2.19953782,4958.8580151900005
1706301900,2024-01-26 20:45:00,ETH/USD,2257.0,2257.0,2254.4,2255.5,5.62547699,12688.263350945
1706301840,2024-01-26 20:44:00,ETH/USD,2257.0,2257.0,2256.7,2256.7,0.49725319,1122.151273873
1706301780,2024-01-26 20:43:00,ETH/USD,2256.0,2256.9,2255.4,2256.6,16.55573232,37359.665553312
1706301720,2024-01-26 20:42:00,ETH/USD,2257.0,2257.1,2255.8,2255.9,6.37315232,14377.194318688
1706301660,2024-01-26 20:41:00,ETH/USD,2255.6,2256.9,2255.1,2256.9,18.21073428,41099.806196532
1706301600,2024-01-26 20:40:00,ETH/USD,2253.8,2255.6,2253.8,2255.6,20.90000000,47142.03999999999
1706301540,2024-01-26 20:39:00,ETH/USD,2253.5,2253.7,2252.3,2253.5,33.53213992,75564.67730971999
1706301480,2024-01-26 20:38:00,ETH/USD,2254.3,2255.5,2253.4,2253.4,34.24570213,77169.265179742
1706301420,2024-01-26 20:37:00,ETH/USD,2253.6,2254.6,2253.5,2254.2,5.51946175,12441.970676849998
1706301360,2024-01-26 20:36:00,ETH/USD,2254.2,2254.3,2253.7,2254.0,3.29339072,7423.30268288
1706301300,2024-01-26 20:35:00,ETH/USD,2254.0,2254.6,2253.6,2254.0,2.98020710,6717.3868034
1706301240,2024-01-26 20:34:00,ETH/USD,2253.3,2254.2,2253.3,2254.1,1.59943315,3605.282263415
1706301180,2024-01-26 20:33:00,ETH/USD,2254.6,2254.6,2252.6,2252.6,4.38977991,9888.418225266
1706301120,2024-01-26 20:32:00,ETH/USD,2255.9,2256.0,2254.3,2255.0,27.72609765,62522.35020075
1706301060,2024-01-26 20:31:00,ETH/USD,2256.7,2256.8,2255.7,2255.9,36.15202108,81555.34435437199
1706301000,2024-01-26 20:30:00,ETH/USD,2258.3,2258.3,2256.2,2256.8,31.09909463,70184.43676098401
1706300940,2024-01-26 20:29:00,ETH/USD,2257.7,2257.8,2257.6,2257.8,9.20183292,20775.898366776
1706300880,2024-01-26 20:28:00,ETH/USD,2257.2,2257.6,2256.8,2257.6,41.11530000,92821.90127999999
1706300820,2024-01-26 20:27:00,ETH/USD,2257.1,2257.5,2256.5,2257.4,34.27842952,77380.12679844801
1706300760,2024-01-26 20:26:00,ETH/USD,2256.8,2257.8,2256.6,2257.2,37.42108599,84466.875296628
1706300700,2024-01-26 20:25:00,ETH/USD,2255.4,2257.1,2255.2,2257.0,19.68551678,44430.21137246
1706300640,2024-01-26 20:24:00,ETH/USD,2255.0,2256.1,2254.3,2255.4,11.47329566,25876.871031564002
1706300580,2024-01-26 20:23:00,ETH/USD,2255.2,2255.4,2253.9,2254.4,19.52627049,44020.024192656005
1706300520,2024-01-26 20:22:00,ETH/USD,2255.6,2256.3,2255.6,2255.7,6.22112889,14033.000437173
1706300460,2024-01-26 20:21:00,ETH/USD,2254.6,2255.2,2253.9,2254.7,19.97399757,45035.372321079
1706300400,2024-01-26 20:20:00,ETH/USD,2257.2,2257.4,2255.1,2255.4,31.12935979,70209.158070366
1706300340,2024-01-26 20:19:00,ETH/USD,2259.3,2259.4,2257.2,2257.2,25.87019365,58394.20110678
1706300280,2024-01-26 20:18:00,ETH/USD,2259.9,2260.0,2259.6,2259.6,22.48031700,50796.5242932
1706300220,2024-01-26 20:17:00,ETH/USD,2261.5,2261.6,2259.9,2260.2,88.36692927,199726.93353605398
1706300160,2024-01-26 20:16:00,ETH/USD,2259.5,2262.0,2259.5,2261.9,20.62751118,46657.367538042
1706300100,2024-01-26 20:15:00,ETH/USD,2260.7,2261.0,2260.5,2260.5,6.19355801,14000.537881605002
1706300040,2024-01-26 20:14:00,ETH/USD,2261.5,2261.8,2261.2,2261.5,14.10420000,31896.6483
1706299980,2024-01-26 20:13:00,ETH/USD,2259.8,2261.7,2259.8,2261.6,12.19140000,27572.070239999997
1706299920,2024-01-26 20:12:00,ETH/USD,2260.9,2261.1,2260.3,2260.5,10.59997482,23961.24308061
1706299860,2024-01-26 20:11:00,ETH/USD,2261.8,2261.8,2259.1,2260.0,21.70173356,49045.9178456
1706299800,2024-01-26 20:10:00,ETH/USD,2258.9,2261.2,2258.9,2261.2,3.49200000,7896.1104
1706299740,2024-01-26 20:09:00,ETH/USD,2259.5,2260.4,2259.3,2259.3,4.85736568,10974.246280824002
1706299680,2024-01-26 20:08:00,ETH/USD,2259.5,2259.6,2259.4,2259.4,0.24032210,542.98375274
1706299620,2024-01-26 20:07:00,ETH/USD,2256.9,2258.6,2256.8,2258.6,0.18370000,414.90482
1706299560,2024-01-26 20:06:00,ETH/USD,2256.2,2257.7,2256.2,2257.7,1.53366024,3462.5447238479996
1706299500,2024-01-26 20:05:00,ETH/USD,2257.8,2257.8,2256.1,2256.4,2.63554335,5946.8400149399995
1706299440,2024-01-26 20:04:00,ETH/USD,2258.7,2258.7,2258.1,2258.1,0.28226426,637.3809255059999
1706299380,2024-01-26 20:03:00,ETH/USD,2259.6,2259.6,2259.1,2259.2,1.22560265,2768.8815068799995
1706299320,2024-01-26 20:02:00,ETH/USD,2258.3,2259.9,2258.3,2259.4,0.85031247,1921.195994718
1706299260,2024-01-26 20:01:00,ETH/USD,2258.2,2258.7,2257.7,2258.7,0.66962203,1512.475279161
1706299200,2024-01-26 20:00:00,ETH/USD,2257.7,2259.0,2257.7,2259.0,0.12067868,272.61313812
1706299140,2024-01-26 19:59:00,ETH/USD,2257.7,2258.9,2257.7,2257.9,10.46192879,23621.989014941002
1706299080,2024-01-26 19:58:00,ETH/USD,2257.4,2257.4,2257.3,2257.3,0.22110000,499.08903000000004
1706299020,2024-01-26 19:57:00,ETH/USD,2256.7,2257.7,2256.3,2257.7,12.37000952,27927.770493303997
1706298960,2024-01-26 19:56:00,ETH/USD,2257.0,2257.1,2256.7,2257.1,0.75600948,1706.388997308
1706298900,2024-01-26 19:55:00,ETH/USD,2257.1,2257.9,2256.6,2257.0,1.08588057,2450.83244649
1706298840,2024-01-26 19:54:00,ETH/USD,2257.3,2257.3,2256.5,2256.5,0.11920000,268.9748
1706298780,2024-01-26 19:53:00,ETH/USD,2257.6,2257.7,2257.6,2257.6,2.36642039,5342.430672464
1706298720,2024-01-26 19:52:00,ETH/USD,2256.7,2256.7,2256.1,2256.6,1.67131341,3771.4858410059996
1706298660,2024-01-26 19:51:00,ETH/USD,2255.0,2257.4,2255.0,2257.0,1.27359476,2874.50337332
1706298600,2024-01-26 19:50:00,ETH/USD,2255.5,2256.0,2255.3,2255.4,0.17538821,395.57056883399997
1706298540,2024-01-26 19:49:00,ETH/USD,2253.0,2254.3,2252.6,2254.2,1.01260107,2282.605331994
1706298480,2024-01-26 19:48:00,ETH/USD,2253.3,2253.4,2253.0,2253.3,0.92936492,2094.1379742360004
1706298420,2024-01-26 19:47:00,ETH/USD,2252.7,2254.3,2252.7,2254.1,4.16718425,9393.250017925
1706298360,2024-01-26 19:46:00,ETH/USD,2254.2,2254.2,2251.6,2251.9,16.89898036,38054.813872684
1706298300,2024-01-26 19:45:00,ETH/USD,2255.2,2256.3,2254.5,2254.9,13.53962217,30530.494031133
1706298240,2024-01-26 19:44:00,ETH/USD,2256.0,2256.0,2254.7,2255.0,2.64400855,5962.23928025
1706298180,2024-01-26 19:43:00,ETH/USD,2256.4,2257.2,2256.0,2256.1,6.83440287,15419.096315006998
1706298120,2024-01-26 19:42:00,ETH/USD,2256.3,2257.2,2256.2,2256.4,1.78559163,4029.008953932
1706298060,2024-01-26 19:41:00,ETH/USD,2258.5,2258.5,2256.0,2256.0,2.40785024,5432.11014144
1706298000,2024-01-26 19:40:00,ETH/USD,2258.3,2258.3,2258.3,2258.3,0.16330000,368.78039
1706297940,2024-01-26 19:39:00,ETH/USD,2258.9,2259.1,2258.3,2258.6,4.04065778,9126.229661908
1706297880,2024-01-26 19:38:00,ETH/USD,2258.9,2258.9,2258.0,2258.3,22.97041511,51874.08844291301
1706297820,2024-01-26 19:37:00,ETH/USD,2258.2,2259.3,2258.2,2259.3,2.21647063,5007.672094359
1706297760,2024-01-26 19:36:00,ETH/USD,2256.6,2258.9,2256.6,2258.9,10.88164892,24580.556745388
1706297700,2024-01-26 19:35:00,ETH/USD,2256.5,2256.7,2256.3,2256.7,1.46656419,3309.5954075729996
1706297640,2024-01-26 19:34:00,ETH/USD,2256.6,2256.7,2255.9,2256.4,0.76512899,1726.4370530360002
1706297580,2024-01-26 19:33:00,ETH/USD,2257.2,2257.5,2256.7,2256.7,5.94265663,13410.793216921
1706297520,2024-01-26 19:32:00,ETH/USD,2259.7,2259.7,2256.8,2258.0,25.87433214,58424.24197212
1706297460,2024-01-26 19:31:00,ETH/USD,2262.3,2262.3,2259.8,2259.9,1.75732001,3971.367490599
1706297400,2024-01-26 19:30:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,1.17740589,2663.763085536
1706297340,2024-01-26 19:29:00,ETH/USD,2263.4,2263.4,2263.3,2263.4,1.51540000,3429.95636
1706297280,2024-01-26 19:28:00,ETH/USD,2263.5,2263.5,2263.1,2263.1,0.32990000,746.5966900000001
1706297220,2024-01-26 19:27:00,ETH/USD,2263.6,2263.7,2263.4,2263.4,1.93099902,4370.623181868
1706297160,2024-01-26 19:26:00,ETH/USD,2262.9,2262.9,2262.8,2262.9,2.52328947,5709.951741663
1706297100,2024-01-26 19:25:00,ETH/USD,2262.8,2263.2,2262.7,2262.7,0.45246825,1023.799909275
1706297040,2024-01-26 19:24:00,ETH/USD,2261.8,2263.5,2261.8,2263.1,1.52914319,3460.603953289
1706296980,2024-01-26 19:23:00,ETH/USD,2261.7,2261.8,2261.2,2261.4,12.76523725,28867.307517150002
1706296920,2024-01-26 19:22:00,ETH/USD,2260.9,2261.6,2260.9,2261.6,1.82290000,4122.670639999999
1706296860,2024-01-26 19:21:00,ETH/USD,2261.0,2261.3,2260.3,2261.1,5.92307989,13392.675939279
1706296800,2024-01-26 19:20:00,ETH/USD,2262.2,2262.2,2260.8,2260.8,0.08668428,195.97582022400002
1706296740,2024-01-26 19:19:00,ETH/USD,2261.7,2262.4,2261.1,2262.4,18.59142086,42061.230553664
1706296680,2024-01-26 19:18:00,ETH/USD,2261.5,2261.8,2260.7,2260.9,27.93751568,63163.929200912
1706296620,2024-01-26 19:17:00,ETH/USD,2261.8,2263.9,2261.6,2261.6,12.53366063,28346.126880808
1706296560,2024-01-26 19:16:00,ETH/USD,2261.7,2262.5,2261.7,2262.0,20.06430399,45385.45562538
1706296500,2024-01-26 19:15:00,ETH/USD,2261.6,2261.9,2261.6,2261.7,1.73013757,3913.0521420689993
1706296440,2024-01-26 19:14:00,ETH/USD,2264.2,2264.2,2262.7,2262.7,5.44232210,12314.34221567
1706294580,2024-01-26 18:43:00,ETH/USD,2264.8,2265.2,2264.8,2265.2,0.02478663,56.146674276
1706294520,2024-01-26 18:42:00,ETH/USD,2266.1,2266.1,2265.4,2265.8,0.72539635,1643.6030498300001
1706294460,2024-01-26 18:41:00,ETH/USD,2266.9,2266.9,2264.8,2265.8,1.70384099,3860.5629151420003
1706294400,2024-01-26 18:40:00,ETH/USD,2266.3,2267.4,2266.2,2266.4,1.13315746,2568.188067344
1706294340,2024-01-26 18:39:00,ETH/USD,2266.6,2266.8,2266.2,2266.2,0.30279100,686.1849641999999
1706294280,2024-01-26 18:38:00,ETH/USD,2266.5,2267.5,2266.5,2267.5,0.32384233,734.312483275
1706294220,2024-01-26 18:37:00,ETH/USD,2268.3,2268.3,2266.7,2266.7,2.79113632,6326.668696543999
1706294160,2024-01-26 18:36:00,ETH/USD,2270.0,2270.0,2268.7,2269.1,0.86349719,1959.361473829
1706294100,2024-01-26 18:35:00,ETH/USD,2269.0,2270.6,2269.0,2270.6,10.21568630,23195.73731278
1706294040,2024-01-26 18:34:00,ETH/USD,2269.0,2269.7,2268.4,2268.4,10.52610433,23877.415062172004
1706293980,2024-01-26 18:33:00,ETH/USD,2268.4,2270.1,2268.4,2270.0,2.50674719,5690.3161213
1706293920,2024-01-26 18:32:00,ETH/USD,2268.8,2269.1,2267.8,2268.4,5.23476362,11874.537795608
1706293860,2024-01-26 18:31:00,ETH/USD,2270.6,2270.8,2270.5,2270.5,1.16696850,2649.60197925
1706293800,2024-01-26 18:30:00,ETH/USD,2270.7,2271.2,2270.3,2270.9,2.54533903,5780.210403227
1706293740,2024-01-26 18:29:00,ETH/USD,2270.8,2271.3,2270.8,2270.8,2.15022119,4882.722278252
1706293680,2024-01-26 18:28:00,ETH/USD,2271.1,2271.2,2270.4,2270.4,5.84306198,13266.087919392001
1706293620,2024-01-26 18:27:00,ETH/USD,2270.0,2272.3,2269.4,2272.3,1.62431197,3690.924089431
1706293560,2024-01-26 18:26:00,ETH/USD,2270.4,2270.6,2269.8,2270.4,0.85777095,1947.4831648800002
1706293500,2024-01-26 18:25:00,ETH/USD,2268.1,2270.3,2268.0,2269.9,1.68414592,3822.842823808
1706293440,2024-01-26 18:24:00,ETH/USD,2268.5,2269.0,2268.1,2268.1,1.27670000,2895.6832699999995
1706293380,2024-01-26 18:23:00,ETH/USD,2267.4,2268.5,2267.4,2268.5,0.27343514,620.28761509
1706293320,2024-01-26 18:22:00,ETH/USD,2265.8,2266.6,2265.8,2266.3,5.57127340,12626.176906420002
1706293260,2024-01-26 18:21:00,ETH/USD,2264.2,2266.1,2264.2,2265.9,8.36648499,18957.618338841
1706293200,2024-01-26 18:20:00,ETH/USD,2266.5,2266.5,2264.6,2264.6,9.33941471,21150.038552266
1706293140,2024-01-26 18:19:00,ETH/USD,2263.2,2266.7,2263.2,2266.4,25.49604966,57784.24694942401
1706293080,2024-01-26 18:18:00,ETH/USD,2265.8,2265.9,2264.1,2264.1,1.54250991,3492.3966872309998
1706293020,2024-01-26 18:17:00,ETH/USD,2266.4,2267.0,2265.5,2265.5,0.65893523,1492.817763565
1706292960,2024-01-26 18:16:00,ETH/USD,2265.4,2266.0,2265.0,2266.0,3.99641860,9055.8845476
1706292900,2024-01-26 18:15:00,ETH/USD,2267.4,2267.5,2263.5,2264.3,2.97389800,6733.7972414000005
1706292840,2024-01-26 18:14:00,ETH/USD,2270.0,2270.0,2268.7,2268.7,0.14933889,338.805139743
1706292780,2024-01-26 18:13:00,ETH/USD,2272.6,2272.6,2271.1,2271.1,1.79495866,4076.530612726
1706292720,2024-01-26 18:12:00,ETH/USD,2272.7,2274.1,2271.9,2272.9,2.85190927,6482.104579783
1706292660,2024-01-26 18:11:00,ETH/USD,2272.9,2273.2,2272.7,2272.7,0.94990168,2158.841548136
1706292600,2024-01-26 18:10:00,ETH/USD,2272.7,2276.1,2272.7,2273.7,13.72876054,31215.082839797997
1706292540,2024-01-26 18:09:00,ETH/USD,2270.8,2272.8,2270.1,2272.8,0.24916409,566.300143752
1706292480,2024-01-26 18:08:00,ETH/USD,2268.1,2272.1,2268.1,2271.4,2.12812840,4833.83084776
1706292420,2024-01-26 18:07:00,ETH/USD,2267.8,2268.3,2267.3,2268.3,0.65898525,1494.776242575
1706292360,2024-01-26 18:06:00,ETH/USD,2268.3,2268.3,2267.8,2267.8,0.07270237,164.87443468600003
1706292300,2024-01-26 18:05:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.01565412,35.501978748
1706292240,2024-01-26 18:04:00,ETH/USD,2269.5,2269.5,2267.9,2267.9,1.92275802,4360.622913558001
1706292180,2024-01-26 18:03:00,ETH/USD,2269.2,2269.8,2269.2,2269.7,4.47240000,10151.00628
1706292120,2024-01-26 18:02:00,ETH/USD,2269.1,2269.2,2268.8,2269.2,1.47522510,3347.58079692
1706292060,2024-01-26 18:01:00,ETH/USD,2269.1,2269.5,2269.0,2269.0,1.92363110,4364.7189659
1706292000,2024-01-26 18:00:00,ETH/USD,2268.6,2268.6,2268.0,2268.0,16.27309163,36907.37181684
1706291940,2024-01-26 17:59:00,ETH/USD,2268.8,2268.8,2268.7,2268.7,0.66010000,1497.5688699999998
1706291880,2024-01-26 17:58:00,ETH/USD,2268.2,2269.3,2267.8,2267.8,0.63319588,1435.9616166640003
1706291820,2024-01-26 17:57:00,ETH/USD,2268.6,2269.4,2268.2,2268.3,3.89793447,8841.684758301
1706291760,2024-01-26 17:56:00,ETH/USD,2268.2,2268.3,2268.1,2268.1,0.58147081,1318.8339441609999
1706291700,2024-01-26 17:55:00,ETH/USD,2268.7,2268.7,2268.2,2268.6,0.07929229,179.882489094
1706291640,2024-01-26 17:54:00,ETH/USD,2269.1,2269.1,2268.7,2268.7,1.04260000,2365.34662
1706291580,2024-01-26 17:53:00,ETH/USD,2268.9,2269.2,2268.3,2269.2,16.67324298,37834.922970216
1706291520,2024-01-26 17:52:00,ETH/USD,2267.7,2269.8,2267.7,2269.7,5.72560830,12995.413158509999
1706291460,2024-01-26 17:51:00,ETH/USD,2268.0,2268.9,2267.0,2267.0,1.74941806,3965.93074202
1706291400,2024-01-26 17:50:00,ETH/USD,2268.0,2268.0,2267.5,2268.0,1.24092140,2814.4097352
1706291340,2024-01-26 17:49:00,ETH/USD,2268.1,2268.4,2267.0,2267.0,3.48189876,7893.46448892
1706291280,2024-01-26 17:48:00,ETH/USD,2268.5,2268.5,2267.6,2267.6,0.49966098,1133.031238248
1706291220,2024-01-26 17:47:00,ETH/USD,2269.8,2270.1,2268.5,2268.5,2.05503701,4661.851457185
1706291160,2024-01-26 17:46:00,ETH/USD,2269.3,2270.3,2268.5,2269.8,18.68643457,42414.469186986
1706291100,2024-01-26 17:45:00,ETH/USD,2271.3,2271.3,2268.6,2268.7,3.35816286,7618.664080482
1706291040,2024-01-26 17:44:00,ETH/USD,2271.4,2272.3,2271.4,2271.8,0.12211516,277.421220488
1706290980,2024-01-26 17:43:00,ETH/USD,2272.1,2272.1,2271.1,2271.2,4.12740878,9374.170821135998
1706290920,2024-01-26 17:42:00,ETH/USD,2271.2,2272.5,2271.2,2271.7,4.43266388,10069.682536195998
1706290860,2024-01-26 17:41:00,ETH/USD,2271.0,2271.0,2270.0,2270.7,0.22716288,515.818751616
1706290800,2024-01-26 17:40:00,ETH/USD,2269.2,2272.6,2269.2,2271.4,4.59855111,10445.148991254
1706290740,2024-01-26 17:39:00,ETH/USD,2270.1,2270.4,2269.2,2270.4,1.89480230,4301.959141920001
1706290680,2024-01-26 17:38:00,ETH/USD,2270.7,2270.7,2270.4,2270.5,1.29720000,2945.2925999999998
1706290620,2024-01-26 17:37:00,ETH/USD,2268.9,2270.9,2268.7,2270.9,1.84502843,4189.875061687
1706290560,2024-01-26 17:36:00,ETH/USD,2268.3,2270.1,2268.3,2269.2,1.88188718,4270.378388856
1706290500,2024-01-26 17:35:00,ETH/USD,2270.3,2271.4,2268.0,2268.0,3.66493480,8312.0721264
1706290440,2024-01-26 17:34:00,ETH/USD,2268.8,2269.6,2267.8,2268.6,2.73287281,6199.7952567659995
1706290380,2024-01-26 17:33:00,ETH/USD,2268.9,2269.1,2268.7,2269.0,18.16424639,41214.67505891
1706290320,2024-01-26 17:32:00,ETH/USD,2269.4,2269.5,2267.8,2268.4,8.50861414,19300.940315176
1706290260,2024-01-26 17:31:00,ETH/USD,2268.7,2271.0,2268.7,2269.5,4.91604978,11156.97497571
1706290200,2024-01-26 17:30:00,ETH/USD,2269.5,2270.2,2269.1,2269.1,1.20891512,2743.1492987919996
1706290140,2024-01-26 17:29:00,ETH/USD,2268.4,2268.9,2267.9,2268.2,16.41837463,37240.157335765995
1706290080,2024-01-26 17:28:00,ETH/USD,2267.6,2268.7,2267.6,2268.5,1.30175267,2953.0259318949998
1706290020,2024-01-26 17:27:00,ETH/USD,2266.8,2267.7,2266.8,2267.1,9.08036209,20586.088894238997
1706289960,2024-01-26 17:26:00,ETH/USD,2266.9,2267.7,2266.6,2267.4,2.10173907,4765.483167318
1706289900,2024-01-26 17:25:00,ETH/USD,2267.9,2270.0,2267.7,2267.7,13.43007000,30455.369738999998
1706289840,2024-01-26 17:24:00,ETH/USD,2269.5,2269.5,2268.0,2268.1,3.19347514,7243.120965034
1706289780,2024-01-26 17:23:00,ETH/USD,2269.9,2270.2,2269.5,2269.7,2.10190846,4770.701631662
1706289720,2024-01-26 17:22:00,ETH/USD,2270.1,2270.6,2269.9,2270.2,8.15062703,18503.553483506
1706289660,2024-01-26 17:21:00,ETH/USD,2271.5,2272.5,2270.4,2272.5,7.96892198,18109.37519955
1706289600,2024-01-26 17:20:00,ETH/USD,2273.2,2273.2,2272.2,2272.4,1.53115738,3479.402030312
1706289540,2024-01-26 17:19:00,ETH/USD,2272.5,2272.7,2271.4,2271.4,10.34520439,23498.097251446
1706289480,2024-01-26 17:18:00,ETH/USD,2274.8,2274.8,2271.0,2272.1,16.70741695,37960.922052095
1706289420,2024-01-26 17:17:00,ETH/USD,2274.8,2275.9,2274.6,2274.9,2.76343262,6286.532867238
1706289360,2024-01-26 17:16:00,ETH/USD,2273.9,2275.2,2273.8,2274.9,3.31049223,7531.038774027
1706289300,2024-01-26 17:15:00,ETH/USD,2272.8,2272.8,2271.2,2271.6,3.96466232,9006.126926112
1706289240,2024-01-26 17:14:00,ETH/USD,2274.8,2274.9,2273.3,2273.3,7.31247817,16623.456623861002
1706289180,2024-01-26 17:13:00,ETH/USD,2274.0,2276.1,2273.0,2275.7,4.21192601,9585.080020956999
1706289120,2024-01-26 17:12:00,ETH/USD,2274.7,2275.0,2273.8,2274.0,5.35628475,12180.1915215
1706289060,2024-01-26 17:11:00,ETH/USD,2275.0,2275.2,2274.4,2275.2,2.69886782,6140.464064063999
1706289000,2024-01-26 17:10:00,ETH/USD,2274.5,2275.6,2274.1,2275.0,0.69994021,1592.3639777499998
1706288940,2024-01-26 17:09:00,ETH/USD,2275.8,2275.8,2274.4,2274.4,0.57724352,1312.882661888
1706288880,2024-01-26 17:08:00,ETH/USD,2277.2,2277.3,2275.5,2275.6,30.71455822,69894.048685432
1706288820,2024-01-26 17:07:00,ETH/USD,2275.5,2276.4,2274.2,2276.4,152.14807425,346349.87622270006
1706288760,2024-01-26 17:06:00,ETH/USD,2275.9,2276.0,2274.4,2275.5,165.90385645,377514.225351975
1706288700,2024-01-26 17:05:00,ETH/USD,2278.7,2278.9,2276.9,2277.7,5.44952545,12412.384117465
1706288640,2024-01-26 17:04:00,ETH/USD,2278.1,2279.2,2277.9,2279.1,3.19527000,7282.339856999999
1706288580,2024-01-26 17:03:00,ETH/USD,2274.6,2278.7,2274.4,2278.5,6.80788903,15511.775154855
1706288520,2024-01-26 17:02:00,ETH/USD,2275.8,2275.8,2274.5,2274.6,2.52587210,5745.34867866
1706288460,2024-01-26 17:01:00,ETH/USD,2280.7,2280.7,2276.8,2277.0,2.18140891,4967.06808807
1706288400,2024-01-26 17:00:00,ETH/USD,2279.0,2280.1,2278.7,2279.1,2.60886253,5945.858592123
1706288340,2024-01-26 16:59:00,ETH/USD,2275.0,2278.0,2275.0,2278.0,10.51112310,23944.338421800003
1706288280,2024-01-26 16:58:00,ETH/USD,2277.5,2277.5,2275.3,2275.3,1.05132973,2392.090534669
1706288220,2024-01-26 16:57:00,ETH/USD,2278.8,2279.0,2278.0,2278.1,1.94863393,4439.182955933
1706288160,2024-01-26 16:56:00,ETH/USD,2277.3,2279.5,2277.3,2277.5,8.06117983,18359.337062825
1706288100,2024-01-26 16:55:00,ETH/USD,2279.4,2279.4,2277.0,2278.1,17.87775150,40727.305692149996
1706288040,2024-01-26 16:54:00,ETH/USD,2280.5,2280.7,2278.9,2279.7,5.27062283,12015.438865551
1706287980,2024-01-26 16:53:00,ETH/USD,2277.1,2281.0,2275.9,2280.4,33.86191322,77218.706906888
1706287920,2024-01-26 16:52:00,ETH/USD,2276.2,2277.3,2276.0,2277.3,3.46711438,7895.659577574001
1706287860,2024-01-26 16:51:00,ETH/USD,2277.4,2277.5,2276.3,2276.6,7.88998411,17962.337824826
1706287800,2024-01-26 16:50:00,ETH/USD,2275.7,2277.8,2275.7,2277.7,24.42688129,55637.107514232994
1706287740,2024-01-26 16:49:00,ETH/USD,2275.2,2275.6,2274.3,2275.3,2.50478875,5699.145842875
1706287680,2024-01-26 16:48:00,ETH/USD,2273.2,2276.6,2273.2,2275.2,9.27473436,21101.875615872
1706287620,2024-01-26 16:47:00,ETH/USD,2272.1,2273.1,2271.3,2271.5,3.41124731,7748.648264664999
1706287560,2024-01-26 16:46:00,ETH/USD,2269.0,2272.6,2269.0,2271.0,8.87960395,20165.580570449998
1706287500,2024-01-26 16:45:00,ETH/USD,2269.5,2269.5,2268.6,2268.6,3.54290788,8037.440816568
1706287440,2024-01-26 16:44:00,ETH/USD,2272.0,2272.0,2269.8,2269.9,8.27074075,18773.754428425
1706287380,2024-01-26 16:43:00,ETH/USD,2269.1,2272.4,2269.0,2272.4,1.93574778,4398.793255272
1706287320,2024-01-26 16:42:00,ETH/USD,2268.2,2269.1,2267.7,2269.1,3.04355761,6906.136572851
1706287260,2024-01-26 16:41:00,ETH/USD,2267.1,2267.3,2266.1,2267.3,0.20415267,462.87534869100006
1706287200,2024-01-26 16:40:00,ETH/USD,2268.0,2268.0,2267.3,2267.3,1.45560000,3300.2818800000005
1706287140,2024-01-26 16:39:00,ETH/USD,2267.0,2268.6,2267.0,2268.6,2.25399739,5113.4184789539995
1706287080,2024-01-26 16:38:00,ETH/USD,2267.3,2268.7,2266.6,2267.0,1.86590228,4230.00046876
1706287020,2024-01-26 16:37:00,ETH/USD,2270.4,2270.4,2267.2,2267.2,1.13284787,2568.3926908639996
1706286960,2024-01-26 16:36:00,ETH/USD,2272.2,2272.3,2270.9,2271.4,1.56830358,3562.244751612
1706286900,2024-01-26 16:35:00,ETH/USD,2271.8,2272.8,2271.0,2272.0,4.78857139,10879.63419808
1706286840,2024-01-26 16:34:00,ETH/USD,2272.6,2272.6,2270.0,2271.0,40.85603676,92784.05948196001
1706286780,2024-01-26 16:33:00,ETH/USD,2269.9,2273.5,2269.9,2273.3,0.76360227,1735.8970403910002
1706286720,2024-01-26 16:32:00,ETH/USD,2274.3,2274.5,2269.5,2269.5,2.90813452,6600.01129314
1706286660,2024-01-26 16:31:00,ETH/USD,2269.9,2272.5,2268.2,2272.5,7.04202805,16003.008743625
1706286600,2024-01-26 16:30:00,ETH/USD,2273.0,2273.0,2270.3,2270.9,5.51380265,12521.294437885
1706286540,2024-01-26 16:29:00,ETH/USD,2273.4,2275.1,2272.4,2272.8,6.54718317,14880.437908776003
1706286480,2024-01-26 16:28:00,ETH/USD,2272.9,2273.7,2272.1,2273.7,8.25927436,18779.112112331997
1706286420,2024-01-26 16:27:00,ETH/USD,2269.7,2273.6,2269.7,2272.2,12.45641666,28303.469934851997
1706286360,2024-01-26 16:26:00,ETH/USD,2269.2,2269.6,2268.8,2269.6,7.51824129,17063.400431783997
1706286300,2024-01-26 16:25:00,ETH/USD,2266.0,2270.5,2266.0,2268.1,3.73560470,8472.72502007
1706286240,2024-01-26 16:24:00,ETH/USD,2265.1,2265.9,2264.1,2265.9,2.83540568,6424.745730312
1706286180,2024-01-26 16:23:00,ETH/USD,2266.6,2266.6,2265.0,2265.1,2.35993956,5345.499097356
1706286120,2024-01-26 16:22:00,ETH/USD,2264.8,2267.4,2264.8,2266.8,4.64992254,10540.444413672001
1706286060,2024-01-26 16:21:00,ETH/USD,2266.1,2267.7,2265.1,2265.4,26.54373005,60132.166055270005
1706286000,2024-01-26 16:20:00,ETH/USD,2271.0,2271.0,2265.5,2265.5,7.79646094,17662.88225957
1706285940,2024-01-26 16:19:00,ETH/USD,2266.9,2271.7,2266.9,2271.3,12.56460848,28537.995240624005
1706285880,2024-01-26 16:18:00,ETH/USD,2267.2,2267.2,2265.9,2267.1,16.30701749,36969.639351579
1706285820,2024-01-26 16:17:00,ETH/USD,2264.5,2267.2,2264.5,2267.0,22.31373581,50585.23908127
1706285760,2024-01-26 16:16:00,ETH/USD,2266.8,2267.5,2264.1,2264.1,11.93053097,27011.915169177
1706285700,2024-01-26 16:15:00,ETH/USD,2267.0,2269.0,2266.1,2266.5,5.00504940,11343.9444651
1706285640,2024-01-26 16:14:00,ETH/USD,2267.2,2268.2,2266.9,2267.3,3.80975054,8637.847399342001
1706285580,2024-01-26 16:13:00,ETH/USD,2264.7,2267.2,2264.6,2266.5,2.07984597,4713.970891005
1706285520,2024-01-26 16:12:00,ETH/USD,2262.8,2263.9,2261.8,2263.7,4.67954801,10593.092830237
1706285460,2024-01-26 16:11:00,ETH/USD,2261.4,2261.7,2260.6,2261.3,4.29157100,9704.529502300002
1706285400,2024-01-26 16:10:00,ETH/USD,2264.6,2264.9,2261.8,2261.8,0.96118581,2174.0100650580002
1706285340,2024-01-26 16:09:00,ETH/USD,2268.4,2268.4,2265.5,2265.7,3.04580040,6900.86996628
1706285280,2024-01-26 16:08:00,ETH/USD,2267.2,2267.2,2266.1,2266.7,3.60932893,8181.265885631
1706285220,2024-01-26 16:07:00,ETH/USD,2268.8,2269.5,2266.3,2268.0,4.52527876,10263.332227679999
1706285160,2024-01-26 16:06:00,ETH/USD,2258.6,2271.3,2258.6,2270.6,15.85172503,35992.926853118
1706285100,2024-01-26 16:05:00,ETH/USD,2256.8,2259.2,2256.8,2259.1,5.30123625,11976.022812374998
1706285040,2024-01-26 16:04:00,ETH/USD,2257.5,2258.0,2256.9,2256.9,1.08929892,2458.438732548
1706284980,2024-01-26 16:03:00,ETH/USD,2260.0,2260.7,2257.4,2257.4,5.96214792,13458.952714608
1706284920,2024-01-26 16:02:00,ETH/USD,2257.7,2260.0,2257.7,2260.0,0.75125353,1697.8329778
1706284860,2024-01-26 16:01:00,ETH/USD,2256.0,2256.9,2256.0,2256.9,4.84809356,10941.662355564
1706284800,2024-01-26 16:00:00,ETH/USD,2256.2,2257.4,2255.7,2255.7,8.60039170,19399.90355769
1706284740,2024-01-26 15:59:00,ETH/USD,2256.9,2256.9,2255.9,2256.7,3.35551176,7572.383388792
1706284680,2024-01-26 15:58:00,ETH/USD,2255.3,2256.9,2255.3,2256.8,8.22926211,18571.798729848004
1706284620,2024-01-26 15:57:00,ETH/USD,2256.6,2256.8,2254.2,2254.3,26.24613002,59166.650904086004
1706284560,2024-01-26 15:56:00,ETH/USD,2257.1,2257.3,2256.9,2256.9,21.35979472,48206.920703568
1706284500,2024-01-26 15:55:00,ETH/USD,2256.7,2257.5,2256.7,2256.8,13.28571744,29983.207118592003
1706284440,2024-01-26 15:54:00,ETH/USD,2256.4,2256.4,2255.5,2255.9,5.97076647,13469.452079673001
1706284380,2024-01-26 15:53:00,ETH/USD,2256.6,2256.6,2255.5,2255.6,1.88422429,4250.056308523999
1706284320,2024-01-26 15:52:00,ETH/USD,2255.7,2257.4,2255.7,2256.8,33.07168751,74636.184372568
1706284260,2024-01-26 15:51:00,ETH/USD,2254.9,2256.5,2254.6,2256.0,2.61437285,5898.0251496
1706284200,2024-01-26 15:50:00,ETH/USD,2251.8,2256.0,2251.6,2255.3,14.67589670,33098.54982751
1706284140,2024-01-26 15:49:00,ETH/USD,2252.2,2252.3,2251.5,2252.3,11.52632364,25960.738734372
1706284080,2024-01-26 15:48:00,ETH/USD,2253.0,2253.0,2251.8,2252.3,5.19403619,11698.527710737002
1706284020,2024-01-26 15:47:00,ETH/USD,2253.8,2254.2,2253.0,2253.1,3.91793100,8827.4903361
1706283960,2024-01-26 15:46:00,ETH/USD,2254.8,2255.4,2253.6,2253.6,19.36229439,43634.866637303996
1706283900,2024-01-26 15:45:00,ETH/USD,2255.6,2257.7,2255.6,2256.1,15.20654465,34307.485384864995
1706283840,2024-01-26 15:44:00,ETH/USD,2254.5,2255.6,2253.5,2255.2,6.97231392,15723.962352384
1706283780,2024-01-26 15:43:00,ETH/USD,2255.8,2256.4,2254.4,2254.4,10.29816119,23216.174586736
1706283720,2024-01-26 15:42:00,ETH/USD,2252.5,2253.5,2252.5,2253.5,6.84751951,15430.885215785
1706283660,2024-01-26 15:41:00,ETH/USD,2251.6,2252.7,2251.6,2252.7,12.42253671,27984.248446616995
1706283600,2024-01-26 15:40:00,ETH/USD,2251.0,2252.2,2250.9,2252.2,7.89070035,17771.43532827
1706283540,2024-01-26 15:39:00,ETH/USD,2253.0,2253.0,2251.1,2251.1,23.28694968,52421.252424647995
1706283480,2024-01-26 15:38:00,ETH/USD,2255.3,2255.9,2253.6,2253.6,4.12759449,9301.946942663999
1706283420,2024-01-26 15:37:00,ETH/USD,2252.9,2255.4,2252.9,2255.4,5.91053551,13330.621789254
1706283360,2024-01-26 15:36:00,ETH/USD,2251.9,2252.9,2251.9,2252.9,7.84734586,17679.285487994
1706283300,2024-01-26 15:35:00,ETH/USD,2252.0,2252.2,2250.9,2251.5,15.93558547,35878.970685705
1706283240,2024-01-26 15:34:00,ETH/USD,2251.6,2251.7,2251.6,2251.7,0.17040700,383.7054419
1706283180,2024-01-26 15:33:00,ETH/USD,2250.8,2251.5,2250.8,2251.5,4.30257263,9687.242276445
1706283120,2024-01-26 15:32:00,ETH/USD,2252.0,2252.0,2250.8,2250.9,5.37646373,12101.882209857002
1706283060,2024-01-26 15:31:00,ETH/USD,2251.0,2251.7,2250.1,2251.7,3.79456400,8544.219758799998
1706283000,2024-01-26 15:30:00,ETH/USD,2251.6,2252.4,2250.8,2250.8,1.52082053,3423.0628489240003
1706282940,2024-01-26 15:29:00,ETH/USD,2253.2,2253.7,2252.5,2253.7,4.71737410,10631.546009169999
1706282880,2024-01-26 15:28:00,ETH/USD,2254.0,2254.8,2253.2,2253.3,12.49941872,28164.940201776
1706282820,2024-01-26 15:27:00,ETH/USD,2257.4,2257.5,2254.0,2254.0,108.16600087,243806.16596098
1706282760,2024-01-26 15:26:00,ETH/USD,2257.2,2257.7,2257.2,2257.4,2.53369229,5719.556975446
1706282700,2024-01-26 15:25:00,ETH/USD,2258.3,2258.3,2256.7,2257.0,15.26293209,34448.437727129996
1706282640,2024-01-26 15:24:00,ETH/USD,2256.6,2257.6,2255.8,2257.6,73.35282354,165601.334423904
1706282580,2024-01-26 15:23:00,ETH/USD,2256.7,2256.7,2254.6,2256.6,104.60719778,236056.60251034802
1706282520,2024-01-26 15:22:00,ETH/USD,2255.7,2256.4,2255.0,2256.4,93.37935035,210701.16612974
1706282460,2024-01-26 15:21:00,ETH/USD,2254.0,2256.8,2254.0,2255.4,20.17345836,45499.21798514401
1706282400,2024-01-26 15:20:00,ETH/USD,2252.8,2253.6,2252.4,2253.6,17.68989298,39865.942819728
1706282340,2024-01-26 15:19:00,ETH/USD,2250.6,2252.5,2250.6,2252.5,6.71778013,15131.799742825
1706282280,2024-01-26 15:18:00,ETH/USD,2249.9,2251.8,2248.9,2251.6,12.32155713,27743.218033908
1706282220,2024-01-26 15:17:00,ETH/USD,2252.1,2252.1,2250.4,2250.4,0.68735302,1546.8192362080001
1706282160,2024-01-26 15:16:00,ETH/USD,2253.2,2253.2,2251.7,2251.7,0.84052873,1892.6185413409996
1706282100,2024-01-26 15:15:00,ETH/USD,2256.8,2256.8,2253.2,2253.3,3.51100284,7911.342699372001
1706282040,2024-01-26 15:14:00,ETH/USD,2255.2,2256.9,2255.0,2256.9,5.71425939,12896.512017291
1706281980,2024-01-26 15:13:00,ETH/USD,2256.0,2256.0,2254.5,2255.2,5.48662938,12373.446577776
1706281920,2024-01-26 15:12:00,ETH/USD,2254.6,2255.9,2253.8,2255.9,10.74292180,24234.95728862
1706281860,2024-01-26 15:11:00,ETH/USD,2256.2,2257.1,2254.5,2254.5,24.09634722,54325.214807489996
1706281800,2024-01-26 15:10:00,ETH/USD,2251.7,2255.2,2251.5,2255.2,59.48899878,134159.59004865598
1706281740,2024-01-26 15:09:00,ETH/USD,2251.7,2252.1,2251.3,2252.1,3.31020743,7454.918153103
1706281680,2024-01-26 15:08:00,ETH/USD,2252.8,2252.8,2251.9,2251.9,1.89690422,4271.638613018
1706281620,2024-01-26 15:07:00,ETH/USD,2252.7,2253.1,2252.0,2252.7,6.07814099,13692.228208172997
1706281560,2024-01-26 15:06:00,ETH/USD,2254.2,2255.2,2253.3,2253.3,5.95708770,13423.105714410001
1706281500,2024-01-26 15:05:00,ETH/USD,2251.7,2254.6,2251.7,2253.0,3.45248034,7778.4382060200005
1706281440,2024-01-26 15:04:00,ETH/USD,2250.9,2252.5,2250.9,2252.4,15.67349479,35302.979664996
1706281380,2024-01-26 15:03:00,ETH/USD,2249.6,2251.5,2249.6,2251.0,9.85140601,22175.514928509998
1706281320,2024-01-26 15:02:00,ETH/USD,2251.7,2251.8,2249.6,2249.6,3.12346869,7026.555165024
1706281260,2024-01-26 15:01:00,ETH/USD,2253.4,2254.2,2251.7,2252.1,10.75446521,24220.131099440998
1706281200,2024-01-26 15:00:00,ETH/USD,2256.9,2256.9,2254.0,2254.0,5.21423539,11752.88656906
1706281140,2024-01-26 14:59:00,ETH/USD,2254.6,2255.5,2254.6,2255.5,1.26417129,2851.338344595
1706281080,2024-01-26 14:58:00,ETH/USD,2252.4,2254.0,2252.4,2254.0,4.01698433,9054.282679819999
1706281020,2024-01-26 14:57:00,ETH/USD,2251.5,2252.6,2251.5,2252.6,1.84859224,4164.1388798240005
1706280960,2024-01-26 14:56:00,ETH/USD,2251.1,2251.1,2250.1,2250.9,11.95998020,26920.71943218
1706280900,2024-01-26 14:55:00,ETH/USD,2252.1,2252.1,2250.8,2250.8,0.70114385,1578.1345775800003
1706280840,2024-01-26 14:54:00,ETH/USD,2249.8,2252.0,2249.8,2252.0,0.33267672,749.18797344
1706280780,2024-01-26 14:53:00,ETH/USD,2248.3,2249.3,2248.3,2249.3,0.49758076,1119.2084034680001
1706280720,2024-01-26 14:52:00,ETH/USD,2248.7,2249.8,2248.7,2249.4,10.03779125,22579.00763775
1706280660,2024-01-26 14:51:00,ETH/USD,2249.3,2249.3,2248.3,2248.4,1.05262267,2366.716811228
1706280600,2024-01-26 14:50:00,ETH/USD,2250.2,2250.2,2248.4,2248.8,9.45950867,21272.543097096
1706280540,2024-01-26 14:49:00,ETH/USD,2248.5,2250.7,2248.5,2250.7,7.60353663,17113.279893141
1706280480,2024-01-26 14:48:00,ETH/USD,2248.5,2248.5,2247.6,2247.6,0.56779623,1276.178806548
1706280420,2024-01-26 14:47:00,ETH/USD,2250.7,2250.7,2248.1,2249.1,9.48257098,21327.250391118
1706280360,2024-01-26 14:46:00,ETH/USD,2251.1,2252.6,2250.8,2250.8,2.29843635,5173.32053658
1706280300,2024-01-26 14:45:00,ETH/USD,2251.2,2251.4,2248.9,2250.8,8.64670052,19461.993530416
1706280240,2024-01-26 14:44:00,ETH/USD,2250.1,2250.8,2248.1,2250.8,123.58713679,278169.927486932
1706280180,2024-01-26 14:43:00,ETH/USD,2250.1,2250.4,2250.1,2250.4,0.12962714,291.712915856
1706280120,2024-01-26 14:42:00,ETH/USD,2251.3,2251.3,2249.0,2249.3,16.48013584,37068.769544912
1706280060,2024-01-26 14:41:00,ETH/USD,2250.8,2250.8,2250.1,2250.8,0.38409993,864.532122444
1706280000,2024-01-26 14:40:00,ETH/USD,2247.7,2247.8,2247.6,2247.6,0.32273799,725.385906324
1706279940,2024-01-26 14:39:00,ETH/USD,2247.7,2247.7,2246.7,2246.8,0.44703216,1004.391857088
1706279880,2024-01-26 14:38:00,ETH/USD,2248.2,2248.2,2247.5,2247.5,0.74690281,1678.6640654750001
1706279820,2024-01-26 14:37:00,ETH/USD,2248.8,2249.1,2248.7,2248.7,1.32344931,2976.0404633969997
1706279760,2024-01-26 14:36:00,ETH/USD,2248.9,2250.1,2248.6,2248.6,0.41160808,925.541928688
1706279700,2024-01-26 14:35:00,ETH/USD,2248.6,2248.7,2247.9,2248.2,2.07769089,4671.064658898
1706279640,2024-01-26 14:34:00,ETH/USD,2247.3,2248.5,2247.0,2248.5,0.77356379,1739.3581818149999
1706279580,2024-01-26 14:33:00,ETH/USD,2246.5,2247.1,2246.5,2247.1,1.82334729,4097.243695359
1706279520,2024-01-26 14:32:00,ETH/USD,2244.8,2246.7,2244.8,2246.7,2.52676069,5676.873242223
1706279460,2024-01-26 14:31:00,ETH/USD,2246.0,2246.0,2243.6,2244.7,2.26698531,5088.701925357
1706279400,2024-01-26 14:30:00,ETH/USD,2246.9,2246.9,2245.6,2246.4,2.24318875,5039.099208
1706279340,2024-01-26 14:29:00,ETH/USD,2246.7,2246.9,2246.7,2246.9,8.53810000,19184.25689
1706279280,2024-01-26 14:28:00,ETH/USD,2245.5,2246.9,2245.5,2246.8,0.37089716,833.3317390880001
1706279220,2024-01-26 14:27:00,ETH/USD,2245.0,2245.3,2244.1,2245.3,3.52010655,7903.695236715001
1706279160,2024-01-26 14:26:00,ETH/USD,2245.7,2245.7,2244.1,2244.1,1.36158664,3055.536578824
1706279100,2024-01-26 14:25:00,ETH/USD,2247.2,2247.2,2246.3,2246.3,0.15179025,340.966438575
1706279040,2024-01-26 14:24:00,ETH/USD,2247.3,2247.3,2246.7,2246.7,0.29209342,656.2462867139999
1706278980,2024-01-26 14:23:00,ETH/USD,2245.0,2246.7,2245.0,2246.7,4.02148793,9035.076932331
1706278920,2024-01-26 14:22:00,ETH/USD,2245.9,2246.4,2245.4,2245.6,8.45089840,18977.337447039998
1706278860,2024-01-26 14:21:00,ETH/USD,2246.9,2246.9,2246.2,2246.2,0.35323267,793.4312233539999
1706278800,2024-01-26 14:20:00,ETH/USD,2248.6,2248.6,2247.5,2247.5,0.21983527,494.079769325
1706278740,2024-01-26 14:19:00,ETH/USD,2249.7,2250.1,2248.9,2248.9,3.44681092,7751.5330779880005
1706278680,2024-01-26 14:18:00,ETH/USD,2248.4,2249.4,2248.4,2248.9,0.65760855,1478.895868095
1706278620,2024-01-26 14:17:00,ETH/USD,2247.0,2247.0,2246.9,2246.9,0.42232067,948.9123134230001
1706278560,2024-01-26 14:16:00,ETH/USD,2246.1,2246.1,2245.7,2245.8,0.56205268,1262.2579087440001
1706278500,2024-01-26 14:15:00,ETH/USD,2246.9,2246.9,2245.7,2246.0,0.66627202,1496.4469569199998
1706278440,2024-01-26 14:14:00,ETH/USD,2245.9,2246.2,2245.9,2246.2,1.71898255,3861.1786038099995
1706278380,2024-01-26 14:13:00,ETH/USD,2247.5,2247.5,2246.6,2246.6,0.08224014,184.760698524
1706278320,2024-01-26 14:12:00,ETH/USD,2247.0,2247.2,2246.7,2247.1,0.39728209,892.7325844389999
1706278260,2024-01-26 14:11:00,ETH/USD,2246.2,2246.5,2245.0,2246.4,2.31679858,5204.456330112
1706278200,2024-01-26 14:10:00,ETH/USD,2245.6,2245.6,2245.1,2245.1,0.02614045,58.687924294999995
1706278140,2024-01-26 14:09:00,ETH/USD,2246.3,2246.6,2246.3,2246.4,2.03993189,4582.502997696
1706278080,2024-01-26 14:08:00,ETH/USD,2246.1,2246.3,2245.6,2246.3,0.48076589,1079.944418707
1706278020,2024-01-26 14:07:00,ETH/USD,2245.7,2247.3,2245.7,2246.6,2.00916820,4513.79727812
1706277960,2024-01-26 14:06:00,ETH/USD,2243.0,2244.3,2243.0,2244.0,3.18802160,7153.920470399999
1706277900,2024-01-26 14:05:00,ETH/USD,2243.5,2243.5,2242.4,2242.9,0.91077871,2042.785568659
1706277840,2024-01-26 14:04:00,ETH/USD,2243.2,2243.2,2242.5,2243.2,11.18912951,25099.455316831998
1706277780,2024-01-26 14:03:00,ETH/USD,2241.5,2242.6,2241.5,2242.6,1.20974604,2712.9764693039997
1706277720,2024-01-26 14:02:00,ETH/USD,2241.5,2242.6,2241.5,2242.0,9.83041687,22039.79462254
1706277660,2024-01-26 14:01:00,ETH/USD,2239.0,2241.3,2238.8,2241.3,3.05011417,6836.220889221001
1706277600,2024-01-26 14:00:00,ETH/USD,2239.0,2239.0,2238.8,2238.8,0.54084734,1210.8490247920001
1706277540,2024-01-26 13:59:00,ETH/USD,2240.2,2240.2,2238.8,2239.1,8.50725025,19048.584034774998
1706277480,2024-01-26 13:58:00,ETH/USD,2240.1,2240.3,2239.2,2240.3,1.20151833,2691.7615146990006
1706277420,2024-01-26 13:57:00,ETH/USD,2238.9,2240.2,2238.9,2240.2,29.12679474,65249.845576547996
1706277360,2024-01-26 13:56:00,ETH/USD,2239.3,2239.3,2238.4,2238.4,0.55229588,1236.259097792
1706277300,2024-01-26 13:55:00,ETH/USD,2237.1,2238.9,2237.1,2238.7,14.30758266,32030.385300941998
1706277240,2024-01-26 13:54:00,ETH/USD,2238.0,2238.0,2235.8,2237.3,0.60006353,1342.5221356690001
1706277180,2024-01-26 13:53:00,ETH/USD,2234.5,2237.9,2234.2,2237.9,0.66862486,1496.315574194
1706277120,2024-01-26 13:52:00,ETH/USD,2238.0,2238.0,2232.7,2235.8,22.31960319,49902.168812202
1706277060,2024-01-26 13:51:00,ETH/USD,2239.8,2239.8,2237.9,2238.5,3.00176832,6719.45838432
1706277000,2024-01-26 13:50:00,ETH/USD,2241.8,2241.8,2240.0,2240.2,4.76231852,10668.545948504
1706276940,2024-01-26 13:49:00,ETH/USD,2241.7,2242.1,2241.3,2241.3,0.61095743,1369.3388878590001
1706276880,2024-01-26 13:48:00,ETH/USD,2242.6,2242.7,2241.5,2241.5,0.81238574,1820.96263621
1706276820,2024-01-26 13:47:00,ETH/USD,2244.5,2244.5,2243.1,2243.1,1.75096634,3927.592597254
1706276760,2024-01-26 13:46:00,ETH/USD,2243.9,2243.9,2242.6,2243.4,0.56755316,1273.2487591440001
1706276700,2024-01-26 13:45:00,ETH/USD,2244.3,2244.3,2243.3,2243.3,0.34866316,782.1560668280001
1706276640,2024-01-26 13:44:00,ETH/USD,2244.3,2244.4,2244.3,2244.3,0.78710000,1766.48853
1706276580,2024-01-26 13:43:00,ETH/USD,2244.0,2244.0,2243.3,2243.8,5.44992756,12228.547459128
1706276520,2024-01-26 13:42:00,ETH/USD,2244.0,2244.3,2242.9,2244.0,6.50649582,14600.576620079999
1706276460,2024-01-26 13:41:00,ETH/USD,2242.7,2243.6,2242.7,2242.8,43.37268544,97276.25890483201
1706276400,2024-01-26 13:40:00,ETH/USD,2242.6,2243.3,2242.6,2242.8,46.06255519,103309.098780132
1706276340,2024-01-26 13:39:00,ETH/USD,2241.2,2243.3,2241.2,2242.6,230.35170094,516586.724528044
1706276280,2024-01-26 13:38:00,ETH/USD,2243.2,2243.2,2240.9,2241.3,62.98939132,141178.12276551602
1706276220,2024-01-26 13:37:00,ETH/USD,2244.4,2244.4,2243.8,2243.8,0.44719803,1003.4229397140001
1706276160,2024-01-26 13:36:00,ETH/USD,2245.3,2245.6,2245.0,2245.1,5.16002340,11584.76853534
1706276100,2024-01-26 13:35:00,ETH/USD,2246.2,2246.3,2245.4,2245.4,2.63898239,5925.571058506
1706276040,2024-01-26 13:34:00,ETH/USD,2246.2,2246.2,2246.1,2246.1,0.01529447,34.352909067
1706275980,2024-01-26 13:33:00,ETH/USD,2246.3,2246.3,2246.1,2246.3,1.53590014,3450.0924844820006
1706275920,2024-01-26 13:32:00,ETH/USD,2247.4,2247.7,2246.5,2246.6,2.35554301,5291.962926265999
1706275860,2024-01-26 13:31:00,ETH/USD,2247.2,2247.2,2246.0,2246.0,0.23568664,529.35219344
1706275800,2024-01-26 13:30:00,ETH/USD,2247.5,2248.6,2247.4,2248.4,1.14295829,2569.827419236
1706275740,2024-01-26 13:29:00,ETH/USD,2248.0,2248.3,2247.9,2248.0,2.50630662,5634.17728176
1706275680,2024-01-26 13:28:00,ETH/USD,2247.7,2248.0,2247.7,2247.8,0.98093154,2204.9379156120003
1706275620,2024-01-26 13:27:00,ETH/USD,2246.7,2247.0,2246.0,2247.0,0.93867960,2109.2130612
1706275560,2024-01-26 13:26:00,ETH/USD,2245.8,2246.4,2245.8,2246.4,0.68583604,1540.662080256
1706275500,2024-01-26 13:25:00,ETH/USD,2244.3,2245.5,2244.3,2245.5,0.22025352,494.57927916
1706275440,2024-01-26 13:24:00,ETH/USD,2245.3,2245.3,2244.4,2244.8,3.22709595,7244.18498856
1706275380,2024-01-26 13:23:00,ETH/USD,2246.6,2246.7,2245.3,2245.3,2.82708465,6347.653164645001
1706275320,2024-01-26 13:22:00,ETH/USD,2247.4,2247.5,2246.1,2246.1,0.46148073,1036.531867653
1706275260,2024-01-26 13:21:00,ETH/USD,2246.0,2247.0,2246.0,2247.0,0.26880848,604.01265456
1706275200,2024-01-26 13:20:00,ETH/USD,2247.0,2247.0,2245.9,2246.5,2.31141384,5192.59119156
1706275140,2024-01-26 13:19:00,ETH/USD,2247.1,2247.1,2247.0,2247.0,0.33082593,743.36586471
1706275080,2024-01-26 13:18:00,ETH/USD,2247.5,2249.2,2246.9,2248.6,16.30812580,36670.451673879994
1706275020,2024-01-26 13:17:00,ETH/USD,2249.0,2249.0,2248.0,2248.0,0.24501637,550.79679976
1706274960,2024-01-26 13:16:00,ETH/USD,2250.1,2250.1,2249.3,2249.3,2.25229801,5066.093913893001
1706274900,2024-01-26 13:15:00,ETH/USD,2249.0,2250.3,2248.9,2250.1,1.04449004,2350.207039004
1706274840,2024-01-26 13:14:00,ETH/USD,2248.4,2248.4,2248.1,2248.1,0.44963664,1010.8281303839999
1706274780,2024-01-26 13:13:00,ETH/USD,2249.0,2249.0,2248.4,2248.4,8.61643238,19373.186563191997
1706274720,2024-01-26 13:12:00,ETH/USD,2248.1,2249.1,2247.9,2249.1,0.41764988,939.3363451079999
1706274660,2024-01-26 13:11:00,ETH/USD,2248.1,2248.3,2247.4,2247.5,1.03206812,2319.5730996999996
1706274600,2024-01-26 13:10:00,ETH/USD,2247.7,2247.7,2245.6,2247.4,1.36427961,3066.0819955140005
1706274540,2024-01-26 13:09:00,ETH/USD,2248.6,2248.6,2247.7,2247.7,0.12090000,271.74692999999996
1706274480,2024-01-26 13:08:00,ETH/USD,2247.2,2247.7,2247.2,2247.7,0.66255381,1489.2221987369999
1706274420,2024-01-26 13:07:00,ETH/USD,2246.1,2247.5,2245.3,2247.5,2.59127939,5823.9004290249995
1706274360,2024-01-26 13:06:00,ETH/USD,2246.1,2246.4,2244.9,2245.6,1.42714934,3204.806557904
1706274300,2024-01-26 13:05:00,ETH/USD,2248.6,2248.6,2245.8,2245.9,3.31712855,7449.939010445
1706274240,2024-01-26 13:04:00,ETH/USD,2247.8,2248.7,2247.8,2248.7,0.40347240,907.28838588
1706274180,2024-01-26 13:03:00,ETH/USD,2246.5,2247.3,2246.3,2247.3,9.04252387,20321.263893051
1706274120,2024-01-26 13:02:00,ETH/USD,2246.0,2247.3,2245.3,2247.1,3.26963311,7347.192561481
1706274060,2024-01-26 13:01:00,ETH/USD,2244.8,2247.8,2244.7,2247.8,6.05446568,13609.227955504
1706274000,2024-01-26 13:00:00,ETH/USD,2246.2,2246.3,2246.2,2246.3,0.01212113,27.227694319000005
1706273940,2024-01-26 12:59:00,ETH/USD,2245.4,2246.2,2245.4,2246.2,0.52060646,1169.3862304519998
1706273880,2024-01-26 12:58:00,ETH/USD,2246.2,2246.2,2245.8,2245.8,0.80799662,1814.5988091960003
1706273820,2024-01-26 12:57:00,ETH/USD,2246.6,2246.7,2245.5,2246.1,1.92350451,4320.383479911
1706273760,2024-01-26 12:56:00,ETH/USD,2246.9,2246.9,2246.5,2246.7,0.75662040,1699.8990526799998
1706273700,2024-01-26 12:55:00,ETH/USD,2244.4,2246.9,2244.4,2246.3,1.20770994,2712.878838222
1706273640,2024-01-26 12:54:00,ETH/USD,2243.9,2244.3,2243.2,2243.8,32.38806055,72672.33026209
1706273580,2024-01-26 12:53:00,ETH/USD,2244.3,2244.9,2243.9,2243.9,0.38661380,867.52270582
1706273520,2024-01-26 12:52:00,ETH/USD,2245.0,2245.6,2244.5,2244.5,7.85119707,17622.011823614997
1706273460,2024-01-26 12:51:00,ETH/USD,2246.7,2247.7,2245.9,2245.9,22.24067548,49950.333060532
1706273400,2024-01-26 12:50:00,ETH/USD,2248.3,2248.3,2247.0,2247.0,0.42107920,946.1649623999999
1706273340,2024-01-26 12:49:00,ETH/USD,2248.4,2248.4,2247.9,2247.9,0.72190502,1622.770294458
1706273280,2024-01-26 12:48:00,ETH/USD,2250.2,2250.2,2248.7,2248.8,0.65558721,1474.2845178480002
1706273220,2024-01-26 12:47:00,ETH/USD,2250.5,2250.7,2249.6,2250.3,8.94519055,20129.362294665
1706273160,2024-01-26 12:46:00,ETH/USD,2248.2,2249.6,2248.2,2249.6,2.43860826,5485.893141696
1706273100,2024-01-26 12:45:00,ETH/USD,2247.9,2248.5,2247.9,2248.3,9.23510442,20763.285267486004
1706273040,2024-01-26 12:44:00,ETH/USD,2249.6,2249.6,2248.1,2248.1,2.75816454,6200.629702374
1706272980,2024-01-26 12:43:00,ETH/USD,2250.8,2250.8,2249.8,2250.5,21.46058439,48297.045169695004
1706272920,2024-01-26 12:42:00,ETH/USD,2252.5,2252.9,2249.7,2250.5,21.50867652,48405.27650826
1706272860,2024-01-26 12:41:00,ETH/USD,2253.3,2253.3,2252.4,2252.5,1.45478794,3276.9098348499997
1706272800,2024-01-26 12:40:00,ETH/USD,2252.8,2253.4,2252.2,2253.4,1.48878956,3354.8383945040005
1706272740,2024-01-26 12:39:00,ETH/USD,2254.8,2254.8,2253.4,2253.4,0.23407822,527.4718609480001
1706272680,2024-01-26 12:38:00,ETH/USD,2253.8,2254.3,2253.2,2254.3,3.29532163,7428.643550509001
1706272620,2024-01-26 12:37:00,ETH/USD,2254.6,2254.6,2253.1,2254.3,6.25170678,14093.222594154002
1706272560,2024-01-26 12:36:00,ETH/USD,2254.1,2255.0,2253.1,2255.0,5.57828607,12579.03508785
1706272500,2024-01-26 12:35:00,ETH/USD,2252.1,2254.2,2252.1,2254.2,6.05455254,13648.172335668
1706272440,2024-01-26 12:34:00,ETH/USD,2251.1,2251.1,2251.1,2251.1,0.02100000,47.2731
1706272380,2024-01-26 12:33:00,ETH/USD,2253.3,2253.3,2251.1,2251.5,1.08137019,2434.7049827849996
1706272320,2024-01-26 12:32:00,ETH/USD,2253.7,2254.3,2251.3,2253.4,20.26368866,45662.196026444
1706272260,2024-01-26 12:31:00,ETH/USD,2257.2,2259.3,2254.6,2255.1,7.85155432,17706.040147032
1706272200,2024-01-26 12:30:00,ETH/USD,2261.2,2261.6,2259.2,2259.3,0.84420661,1907.315993973
1706272140,2024-01-26 12:29:00,ETH/USD,2262.0,2262.4,2259.9,2259.9,6.72804266,15204.703607334
1706272080,2024-01-26 12:28:00,ETH/USD,2263.1,2263.1,2260.2,2260.8,7.01766331,15865.533211248001
1706272020,2024-01-26 12:27:00,ETH/USD,2256.6,2261.8,2256.6,2260.5,32.54089654,73558.69662866999
1706271960,2024-01-26 12:26:00,ETH/USD,2254.0,2257.6,2254.0,2256.5,55.21723572,124597.69240218
1706271900,2024-01-26 12:25:00,ETH/USD,2253.6,2254.4,2252.8,2252.9,2.06090143,4643.004831647
1706271840,2024-01-26 12:24:00,ETH/USD,2252.6,2253.4,2252.6,2253.4,1.80635450,4070.4392303000004
1706271780,2024-01-26 12:23:00,ETH/USD,2252.2,2252.2,2251.2,2251.2,64.32489181,144808.196442672
1706271720,2024-01-26 12:22:00,ETH/USD,2251.4,2252.4,2250.9,2251.3,53.47838473,120395.88754264901
1706271660,2024-01-26 12:21:00,ETH/USD,2251.7,2252.3,2251.6,2251.6,18.81704411,42368.456518076004
1706271600,2024-01-26 12:20:00,ETH/USD,2250.2,2250.8,2250.2,2250.8,6.49619680,14621.639757440002
1706271540,2024-01-26 12:19:00,ETH/USD,2247.3,2248.9,2247.3,2248.9,7.74254917,17412.218828413002
1706271480,2024-01-26 12:18:00,ETH/USD,2247.3,2248.4,2247.3,2247.8,1.15478249,2595.7200810220006
1706271420,2024-01-26 12:17:00,ETH/USD,2251.2,2251.2,2247.5,2247.5,35.42856149,79625.691948775
1706271360,2024-01-26 12:16:00,ETH/USD,2252.0,2252.0,2250.8,2250.8,6.34336860,14277.65404488
1706271300,2024-01-26 12:15:00,ETH/USD,2251.3,2251.9,2251.1,2251.9,5.88580303,13254.239843257
1706271240,2024-01-26 12:14:00,ETH/USD,2251.3,2251.4,2250.6,2250.6,19.34519174,43538.288530044
1706271180,2024-01-26 12:13:00,ETH/USD,2252.4,2252.4,2250.9,2251.2,19.39987691,43673.002899791994
1706271120,2024-01-26 12:12:00,ETH/USD,2252.1,2253.7,2252.1,2253.0,51.74667609,116585.26123077
1706271060,2024-01-26 12:11:00,ETH/USD,2252.4,2252.7,2251.0,2252.4,17.24257158,38837.168226792004
1706271000,2024-01-26 12:10:00,ETH/USD,2251.2,2252.7,2251.2,2252.4,7.97092948,17953.721560752
1706270940,2024-01-26 12:09:00,ETH/USD,2251.3,2251.4,2250.7,2250.7,19.40454247,43673.80373722899
1706270880,2024-01-26 12:08:00,ETH/USD,2247.6,2251.2,2247.6,2251.2,13.18173839,29674.729463567997
1706270820,2024-01-26 12:07:00,ETH/USD,2246.3,2248.4,2246.3,2247.2,2.64955432,5954.078467904
1706270760,2024-01-26 12:06:00,ETH/USD,2246.3,2246.7,2246.0,2246.3,6.66601608,14973.871920504002
1706270700,2024-01-26 12:05:00,ETH/USD,2246.1,2247.3,2246.1,2246.3,14.20836272,31916.245177936
1706270640,2024-01-26 12:04:00,ETH/USD,2247.3,2247.6,2245.1,2245.1,19.93084101,44746.731151551
1706270580,2024-01-26 12:03:00,ETH/USD,2247.0,2247.5,2245.7,2247.2,6.97929436,15683.870285791998
1706270520,2024-01-26 12:02:00,ETH/USD,2249.4,2249.4,2246.8,2247.6,17.41213351,39135.511277076
1706270460,2024-01-26 12:01:00,ETH/USD,2252.1,2252.5,2250.0,2250.0,22.96035488,51660.798480000005
1706270400,2024-01-26 12:00:00,ETH/USD,2254.3,2256.0,2251.9,2251.9,17.26768406,38885.097734714
1706270340,2024-01-26 11:59:00,ETH/USD,2253.0,2253.0,2252.0,2252.4,11.33113483,25522.248091092002
1706270280,2024-01-26 11:58:00,ETH/USD,2254.2,2254.2,2252.5,2253.5,15.66610191,35303.560654185
1706270220,2024-01-26 11:57:00,ETH/USD,2255.9,2255.9,2253.5,2253.7,33.78016106,76130.34898092199
1706270160,2024-01-26 11:56:00,ETH/USD,2256.3,2256.4,2255.2,2255.5,24.57223018,55422.665170989996
1706270100,2024-01-26 11:55:00,ETH/USD,2254.7,2256.2,2254.6,2255.9,2.31611553,5224.925024127
1706270040,2024-01-26 11:54:00,ETH/USD,2255.7,2256.1,2253.8,2253.9,42.33135463,95410.640200557
1706269980,2024-01-26 11:53:00,ETH/USD,2253.8,2254.6,2253.3,2254.6,9.29791304,20963.074739983997
1706269920,2024-01-26 11:52:00,ETH/USD,2252.4,2253.3,2251.7,2253.3,12.94828089,29176.361329437
1706269860,2024-01-26 11:51:00,ETH/USD,2252.7,2253.6,2252.2,2252.7,9.98483550,22492.83893085
1706269800,2024-01-26 11:50:00,ETH/USD,2251.6,2252.2,2251.6,2251.9,16.42198909,36980.677231771006
1706269740,2024-01-26 11:49:00,ETH/USD,2251.5,2251.7,2251.4,2251.4,0.75209004,1693.255516056
1706269680,2024-01-26 11:48:00,ETH/USD,2252.2,2252.7,2252.0,2252.2,8.18727844,18439.388502568
1706269620,2024-01-26 11:47:00,ETH/USD,2252.8,2252.8,2250.9,2250.9,12.77578680,28757.018508120003
1706269560,2024-01-26 11:46:00,ETH/USD,2251.8,2253.6,2251.0,2252.9,7.43662664,16753.976157256002
1706269500,2024-01-26 11:45:00,ETH/USD,2254.3,2254.4,2251.8,2252.1,16.45229649,37052.216925128996
1706269440,2024-01-26 11:44:00,ETH/USD,2254.2,2254.2,2252.2,2252.2,22.77896903,51302.79404936599
1706269380,2024-01-26 11:43:00,ETH/USD,2257.3,2258.8,2254.9,2254.9,41.63245444,93877.021516756
1706269320,2024-01-26 11:42:00,ETH/USD,2254.8,2256.6,2254.4,2256.6,27.72666059,62567.982287394
1706269260,2024-01-26 11:41:00,ETH/USD,2257.9,2257.9,2255.1,2255.1,28.89088922,65151.84428002199
1706269200,2024-01-26 11:40:00,ETH/USD,2257.0,2257.0,2255.5,2256.8,4.75979399,10741.903076632001
1706269140,2024-01-26 11:39:00,ETH/USD,2254.7,2257.7,2254.7,2257.2,53.25787832,120213.682943904
1706269080,2024-01-26 11:38:00,ETH/USD,2253.3,2253.7,2253.3,2253.3,17.59997559,39658.024996947
1706269020,2024-01-26 11:37:00,ETH/USD,2255.3,2255.4,2252.9,2253.4,43.59320011,98232.917127874
1706268960,2024-01-26 11:36:00,ETH/USD,2256.2,2256.7,2255.2,2255.2,5.93622964,13387.385084127998
1706268900,2024-01-26 11:35:00,ETH/USD,2253.7,2256.9,2253.7,2256.7,6.21627483,14028.267408860998
1706268840,2024-01-26 11:34:00,ETH/USD,2255.1,2255.4,2253.8,2253.8,9.62391704,21690.384224752
1706268780,2024-01-26 11:33:00,ETH/USD,2254.6,2255.3,2254.3,2254.8,1.82859241,4123.110166068001
1706268720,2024-01-26 11:32:00,ETH/USD,2253.3,2254.3,2251.0,2254.1,17.21671573,38808.198926993
1706268660,2024-01-26 11:31:00,ETH/USD,2256.6,2256.6,2251.1,2252.5,54.31086035,122335.212938375
1706268600,2024-01-26 11:30:00,ETH/USD,2248.6,2257.2,2248.3,2257.0,30.04252290,67805.9741853
1706268540,2024-01-26 11:29:00,ETH/USD,2248.9,2248.9,2248.1,2248.6,2.02961830,4563.79970938
1706268480,2024-01-26 11:28:00,ETH/USD,2247.0,2249.0,2246.7,2248.4,22.05582537,49590.317761908
1706268420,2024-01-26 11:27:00,ETH/USD,2244.0,2247.0,2244.0,2246.8,18.75576506,42140.452936808004
1706268360,2024-01-26 11:26:00,ETH/USD,2246.7,2246.7,2244.5,2244.5,12.09517380,27147.6175941
1706268300,2024-01-26 11:25:00,ETH/USD,2246.7,2247.7,2246.7,2247.3,15.20216890,34163.83416897
1706268240,2024-01-26 11:24:00,ETH/USD,2245.3,2246.5,2245.3,2245.7,6.08715850,13669.93184345
1706268180,2024-01-26 11:23:00,ETH/USD,2244.6,2245.7,2244.5,2245.4,11.10019360,24924.374709440002
1706268120,2024-01-26 11:22:00,ETH/USD,2243.3,2244.7,2242.8,2244.7,9.45297773,21219.099110531
1706268060,2024-01-26 11:21:00,ETH/USD,2243.9,2244.6,2241.2,2242.6,26.88338103,60288.670297877994
1706268000,2024-01-26 11:20:00,ETH/USD,2242.8,2243.6,2242.6,2243.6,1.97741763,4436.534194668
1706267940,2024-01-26 11:19:00,ETH/USD,2242.0,2242.9,2241.8,2242.6,2.17367201,4874.676849626
1706267880,2024-01-26 11:18:00,ETH/USD,2241.6,2241.7,2240.5,2241.7,10.85850670,24341.514469389997
1706267820,2024-01-26 11:17:00,ETH/USD,2239.7,2241.9,2239.7,2241.9,5.85355376,13123.082174543999
1706267760,2024-01-26 11:16:00,ETH/USD,2239.3,2239.3,2238.1,2238.1,6.92734111,15504.082138291
1706267700,2024-01-26 11:15:00,ETH/USD,2239.7,2240.1,2238.0,2238.9,25.96287354,58128.277568706006
1706267640,2024-01-26 11:14:00,ETH/USD,2241.0,2241.0,2240.0,2240.0,1.01381193,2270.9387232
1706267580,2024-01-26 11:13:00,ETH/USD,2240.3,2241.9,2240.3,2241.0,26.68858108,59809.110200279996
1706267520,2024-01-26 11:12:00,ETH/USD,2238.0,2240.5,2238.0,2239.9,2.54838446,5708.126351954
1706267460,2024-01-26 11:11:00,ETH/USD,2238.4,2239.7,2238.1,2238.1,3.38908054,7585.101156574
1706267400,2024-01-26 11:10:00,ETH/USD,2238.9,2238.9,2237.0,2237.1,8.70257323,19468.526572833
1706267340,2024-01-26 11:09:00,ETH/USD,2242.2,2242.2,2238.0,2238.0,2.37106033,5306.43301854
1706267280,2024-01-26 11:08:00,ETH/USD,2238.3,2242.3,2238.2,2242.3,3.66134808,8209.840799784
1706267220,2024-01-26 11:07:00,ETH/USD,2237.9,2239.5,2237.8,2239.0,2.43719553,5456.88079167
1706267160,2024-01-26 11:06:00,ETH/USD,2238.2,2238.4,2237.4,2237.4,0.34240234,766.0909955160001
1706267100,2024-01-26 11:05:00,ETH/USD,2241.4,2241.4,2238.2,2239.4,14.64918141,32805.376849554006
1706267040,2024-01-26 11:04:00,ETH/USD,2240.4,2243.5,2240.4,2243.2,4.05590255,9098.200600159998
1706266980,2024-01-26 11:03:00,ETH/USD,2239.2,2241.1,2239.2,2239.4,8.99817837,20150.520641778
1706266920,2024-01-26 11:02:00,ETH/USD,2238.4,2238.9,2238.4,2238.4,1.93619978,4333.989587552
1706266860,2024-01-26 11:01:00,ETH/USD,2237.4,2237.9,2237.2,2237.6,1.04896584,2347.1659635839997
1706266800,2024-01-26 11:00:00,ETH/USD,2236.3,2237.7,2236.1,2237.0,1.88100853,4207.81608161
1706266740,2024-01-26 10:59:00,ETH/USD,2235.7,2235.7,2233.4,2235.1,29.60780678,66176.408933978
1706266680,2024-01-26 10:58:00,ETH/USD,2238.2,2238.2,2235.9,2236.8,0.99056771,2215.701853728
1706266620,2024-01-26 10:57:00,ETH/USD,2234.5,2238.1,2234.3,2238.1,24.07760607,53888.090145267
1706266560,2024-01-26 10:56:00,ETH/USD,2234.3,2234.5,2232.6,2234.5,1.03377655,2309.973700975
1706266500,2024-01-26 10:55:00,ETH/USD,2233.2,2234.2,2233.2,2234.2,1.37378167,3069.3030071139997
1706266440,2024-01-26 10:54:00,ETH/USD,2232.3,2233.6,2232.3,2233.6,2.68500914,5997.236415104
1706266380,2024-01-26 10:53:00,ETH/USD,2229.6,2232.1,2229.6,2231.1,1.11848606,2495.4542484659996
1706266320,2024-01-26 10:52:00,ETH/USD,2232.1,2232.2,2229.9,2229.9,0.45501796,1014.644549004
1706266260,2024-01-26 10:51:00,ETH/USD,2234.0,2234.2,2232.6,2232.6,4.41161605,9849.37399323
1706266200,2024-01-26 10:50:00,ETH/USD,2231.3,2233.8,2231.3,2233.8,1.21123308,2705.6524541040003
1706266140,2024-01-26 10:49:00,ETH/USD,2231.3,2232.4,2230.5,2231.3,5.70954269,12739.702604197002
1706266080,2024-01-26 10:48:00,ETH/USD,2232.3,2233.2,2231.6,2232.5,7.51846293,16784.968491225
1706266020,2024-01-26 10:47:00,ETH/USD,2230.8,2230.8,2229.3,2229.3,1.19941097,2673.8468754210003
1706265960,2024-01-26 10:46:00,ETH/USD,2232.1,2233.1,2230.8,2230.8,13.33386702,29745.190548216
1706265900,2024-01-26 10:45:00,ETH/USD,2233.6,2234.1,2232.1,2232.1,0.85280198,1903.5392995579998
1706265840,2024-01-26 10:44:00,ETH/USD,2233.0,2233.7,2232.1,2233.7,11.47332468,25627.965337715996
1706265780,2024-01-26 10:43:00,ETH/USD,2231.4,2233.0,2231.4,2233.0,3.55017815,7927.547808949999
1706265720,2024-01-26 10:42:00,ETH/USD,2228.9,2231.2,2228.9,2229.7,7.33695304,16359.204193287998
1706265660,2024-01-26 10:41:00,ETH/USD,2228.7,2229.2,2227.3,2229.2,1.32268248,2948.523784416
1706265600,2024-01-26 10:40:00,ETH/USD,2225.2,2230.4,2225.2,2227.7,25.05515035,55815.358434695
1706265540,2024-01-26 10:39:00,ETH/USD,2224.2,2224.2,2223.5,2224.1,0.92801817,2064.0052118969998
1706265480,2024-01-26 10:38:00,ETH/USD,2226.3,2226.3,2224.3,2225.2,7.95374927,17698.682875603998
1706265420,2024-01-26 10:37:00,ETH/USD,2223.7,2225.5,2223.2,2224.1,2.81005214,6249.8369645739995
1706265360,2024-01-26 10:36:00,ETH/USD,2222.2,2223.9,2222.2,2223.8,0.88270000,1962.9482600000003
1706265300,2024-01-26 10:35:00,ETH/USD,2221.2,2222.1,2220.0,2222.1,2.59628388,5769.202409748
1706265240,2024-01-26 10:34:00,ETH/USD,2220.9,2223.4,2220.5,2220.5,1.34736947,2991.833908135
1706265180,2024-01-26 10:33:00,ETH/USD,2218.4,2218.4,2218.2,2218.2,0.49610029,1100.449663278
1706265120,2024-01-26 10:32:00,ETH/USD,2218.6,2218.7,2217.8,2218.7,0.25185470,558.7900228899999
1706265060,2024-01-26 10:31:00,ETH/USD,2219.6,2219.9,2218.9,2219.4,2.38495577,5293.170835938
1706265000,2024-01-26 10:30:00,ETH/USD,2219.0,2219.8,2219.0,2219.6,0.94095513,2088.5440065479997
1706264940,2024-01-26 10:29:00,ETH/USD,2218.3,2218.3,2216.8,2217.6,6.24610274,13851.357436224
1706264880,2024-01-26 10:28:00,ETH/USD,2216.9,2217.9,2216.9,2217.9,0.57422025,1273.563092475
1706264820,2024-01-26 10:27:00,ETH/USD,2215.8,2216.6,2215.8,2216.6,3.41172318,7562.425600787999
1706264760,2024-01-26 10:26:00,ETH/USD,2215.7,2215.8,2214.8,2215.4,2.45334021,5435.129901234
1706264700,2024-01-26 10:25:00,ETH/USD,2215.2,2215.6,2215.1,2215.3,0.63029834,1396.299912602
1706264640,2024-01-26 10:24:00,ETH/USD,2214.2,2214.2,2212.9,2212.9,1.10526988,2445.8517174520002
1706264580,2024-01-26 10:23:00,ETH/USD,2214.3,2214.7,2214.0,2214.7,0.79427391,1759.078428477
1706264520,2024-01-26 10:22:00,ETH/USD,2213.4,2214.9,2212.7,2214.9,0.91118926,2018.193091974
1706264460,2024-01-26 10:21:00,ETH/USD,2213.6,2213.6,2213.6,2213.6,0.17220599,381.195179464
1706264400,2024-01-26 10:20:00,ETH/USD,2214.2,2214.8,2213.2,2214.1,1.03747263,2297.0681500829996
1706264340,2024-01-26 10:19:00,ETH/USD,2211.1,2215.1,2211.1,2215.0,1.30092301,2881.54446715
1706264280,2024-01-26 10:18:00,ETH/USD,2210.4,2211.0,2210.3,2210.8,2.29964362,5084.052115096
1706264220,2024-01-26 10:17:00,ETH/USD,2209.9,2211.7,2209.9,2211.0,3.75855495,8310.16499445
1706264160,2024-01-26 10:16:00,ETH/USD,2207.6,2209.7,2207.0,2209.7,10.02919621,22161.514865236997
1706264100,2024-01-26 10:15:00,ETH/USD,2207.2,2207.7,2207.2,2207.7,0.33455943,738.6068536109999
1706264040,2024-01-26 10:14:00,ETH/USD,2206.2,2206.8,2206.2,2206.8,0.07384145,162.95331186
1706263980,2024-01-26 10:13:00,ETH/USD,2206.7,2206.7,2206.6,2206.6,0.14680000,323.92888
1706263920,2024-01-26 10:12:00,ETH/USD,2208.3,2208.3,2206.8,2206.8,1.03096510,2275.13378268
1706263860,2024-01-26 10:11:00,ETH/USD,2209.1,2209.1,2207.4,2207.4,15.08216068,33292.361485032
1706263800,2024-01-26 10:10:00,ETH/USD,2209.6,2209.6,2209.0,2209.3,0.78610982,1736.752425326
1706263740,2024-01-26 10:09:00,ETH/USD,2208.0,2208.9,2208.0,2208.8,0.28013490,618.7619671200001
1706263680,2024-01-26 10:08:00,ETH/USD,2208.6,2208.6,2206.0,2207.0,0.67920817,1499.01243119
1706263620,2024-01-26 10:07:00,ETH/USD,2206.4,2207.7,2206.4,2207.6,73.54048626,162347.97746757598
1706263560,2024-01-26 10:06:00,ETH/USD,2207.8,2209.2,2207.3,2207.3,18.38402973,40579.06882302901
1706263500,2024-01-26 10:05:00,ETH/USD,2205.7,2207.9,2205.7,2207.9,2.06237702,4553.522222458
1706263440,2024-01-26 10:04:00,ETH/USD,2208.6,2208.6,2205.9,2206.0,2.43738377,5376.86859662
1706263380,2024-01-26 10:03:00,ETH/USD,2206.8,2207.9,2206.8,2207.9,0.67500000,1490.3325000000002
1706263320,2024-01-26 10:02:00,ETH/USD,2207.2,2208.1,2207.2,2207.9,1.12871580,2492.09161482
1706263260,2024-01-26 10:01:00,ETH/USD,2207.1,2207.1,2205.4,2206.3,1.45318362,3206.159020806
1706263200,2024-01-26 10:00:00,ETH/USD,2205.1,2206.4,2204.8,2206.4,1.16510881,2570.696078384
1706263140,2024-01-26 09:59:00,ETH/USD,2206.6,2206.6,2203.9,2205.5,1.36244121,3004.864088655
1706263080,2024-01-26 09:58:00,ETH/USD,2209.2,2209.3,2207.1,2207.4,11.84962199,26156.855580725998
1706263020,2024-01-26 09:57:00,ETH/USD,2213.6,2213.6,2211.0,2211.3,3.89168792,8605.689497496
1706262960,2024-01-26 09:56:00,ETH/USD,2214.9,2214.9,2214.3,2214.3,0.26234062,580.9008348660001
1706262900,2024-01-26 09:55:00,ETH/USD,2215.6,2216.3,2215.6,2216.3,1.05714694,2342.9547631220003
1706262840,2024-01-26 09:54:00,ETH/USD,2216.8,2216.8,2215.5,2215.5,1.20021822,2659.08346641
1706262780,2024-01-26 09:53:00,ETH/USD,2219.4,2219.4,2215.8,2216.8,1.53306267,3398.4933268560003
1706262720,2024-01-26 09:52:00,ETH/USD,2219.5,2219.6,2219.2,2219.6,2.39243578,5310.250457288
1706262660,2024-01-26 09:51:00,ETH/USD,2220.6,2220.6,2220.6,2220.6,0.17431719,387.088752114
1706262600,2024-01-26 09:50:00,ETH/USD,2221.0,2221.0,2219.3,2219.3,3.21952671,7145.095627503
1706262540,2024-01-26 09:49:00,ETH/USD,2221.7,2221.7,2221.5,2221.5,0.41172735,914.652308025
1706262480,2024-01-26 09:48:00,ETH/USD,2221.7,2222.4,2221.5,2221.5,12.33218078,27395.93960277
1706262420,2024-01-26 09:47:00,ETH/USD,2221.7,2222.7,2221.7,2222.4,3.30682449,7349.086746576
1706262360,2024-01-26 09:46:00,ETH/USD,2221.4,2222.6,2221.4,2221.7,2.96387423,6584.839376790999
1706262300,2024-01-26 09:45:00,ETH/USD,2221.0,2221.3,2219.9,2219.9,9.13711859,20283.489557941
1706262240,2024-01-26 09:44:00,ETH/USD,2218.6,2218.6,2218.6,2218.6,0.20450000,453.70369999999997
1706262180,2024-01-26 09:43:00,ETH/USD,2217.1,2218.7,2217.1,2218.7,2.56629039,5693.828488292999
1706262120,2024-01-26 09:42:00,ETH/USD,2216.9,2217.6,2216.9,2217.2,1.26406215,2802.6785989799996
1706262060,2024-01-26 09:41:00,ETH/USD,2214.7,2214.7,2214.7,2214.7,0.13820182,306.07557075399995
1706262000,2024-01-26 09:40:00,ETH/USD,2213.8,2213.8,2213.8,2213.8,0.40654078,899.999978764
1706261940,2024-01-26 09:39:00,ETH/USD,2213.8,2214.3,2213.8,2214.3,0.36950988,818.2057272840001
1706261880,2024-01-26 09:38:00,ETH/USD,2213.0,2213.6,2212.7,2213.3,14.38146374,31830.493695742
1706261820,2024-01-26 09:37:00,ETH/USD,2211.6,2212.0,2211.3,2212.0,0.50109042,1108.4120090400002
1706261760,2024-01-26 09:36:00,ETH/USD,2210.8,2211.8,2210.8,2211.7,3.00688059,6650.317800903
1706261700,2024-01-26 09:35:00,ETH/USD,2210.4,2210.7,2210.1,2210.6,3.58628897,7927.850397081999
1706261640,2024-01-26 09:34:00,ETH/USD,2210.6,2211.1,2210.5,2211.1,5.69517613,12592.603941043
1706261580,2024-01-26 09:33:00,ETH/USD,2212.5,2212.5,2210.8,2210.8,26.62138719,58854.562799652005
1706261520,2024-01-26 09:32:00,ETH/USD,2212.6,2212.6,2211.7,2211.7,1.29430523,2862.614877191
1706261460,2024-01-26 09:31:00,ETH/USD,2213.1,2213.5,2211.5,2212.5,10.32974197,22854.554108625
1706261400,2024-01-26 09:30:00,ETH/USD,2212.0,2213.1,2211.7,2213.0,4.83317570,10695.8178241
1706261340,2024-01-26 09:29:00,ETH/USD,2212.7,2212.7,2212.1,2212.1,0.19404089,429.23785276899997
1706261280,2024-01-26 09:28:00,ETH/USD,2212.1,2212.8,2212.1,2212.8,1.83729678,4065.5703147840004
1706261220,2024-01-26 09:27:00,ETH/USD,2211.9,2212.0,2211.9,2212.0,1.38300000,3059.196
1706261160,2024-01-26 09:26:00,ETH/USD,2212.7,2212.7,2211.3,2212.0,0.67660260,1496.6449512000002
1706261100,2024-01-26 09:25:00,ETH/USD,2213.1,2213.1,2211.9,2212.2,0.92074448,2036.8709386559997
1706261040,2024-01-26 09:24:00,ETH/USD,2213.0,2213.1,2213.0,2213.1,0.22816771,504.95795900099995
1706260980,2024-01-26 09:23:00,ETH/USD,2213.1,2213.1,2213.1,2213.1,0.06510000,144.07281
1706260920,2024-01-26 09:22:00,ETH/USD,2212.8,2212.8,2212.8,2212.8,0.18016088,398.65999526400003
1706260860,2024-01-26 09:21:00,ETH/USD,2211.8,2212.9,2211.8,2212.9,1.65897969,3671.156156001
1706260800,2024-01-26 09:20:00,ETH/USD,2211.5,2211.5,2211.5,2211.5,0.01890119,41.799981685
1706260740,2024-01-26 09:19:00,ETH/USD,2211.6,2212.1,2211.6,2212.1,0.09990612,221.002328052
1706260680,2024-01-26 09:18:00,ETH/USD,2212.2,2212.2,2211.6,2211.6,0.20549351,454.46944671599994
1706260620,2024-01-26 09:17:00,ETH/USD,2212.8,2213.1,2212.6,2212.8,0.65410000,1447.3924800000002
1706260560,2024-01-26 09:16:00,ETH/USD,2212.6,2213.1,2212.5,2213.1,0.83625446,1850.714745426
1706260500,2024-01-26 09:15:00,ETH/USD,2212.3,2212.3,2211.6,2211.6,0.53589343,1185.181909788
1706260440,2024-01-26 09:14:00,ETH/USD,2212.8,2212.8,2212.1,2212.1,0.20174945,446.289958345
1706260380,2024-01-26 09:13:00,ETH/USD,2211.5,2212.7,2211.5,2212.7,0.53100000,1174.9437
1706260320,2024-01-26 09:12:00,ETH/USD,2211.5,2212.2,2211.5,2212.1,2.23415482,4942.173877322
1706260260,2024-01-26 09:11:00,ETH/USD,2212.6,2212.6,2212.6,2212.6,0.00000000,0.0
1706260200,2024-01-26 09:10:00,ETH/USD,2211.6,2212.6,2211.5,2212.6,1.01890000,2254.4181399999998
1706260140,2024-01-26 09:09:00,ETH/USD,2211.4,2211.4,2211.4,2211.4,0.08500000,187.96900000000002
1706260080,2024-01-26 09:08:00,ETH/USD,2211.1,2211.5,2211.0,2211.5,1.03280000,2284.0371999999998
1706260020,2024-01-26 09:07:00,ETH/USD,2210.1,2211.2,2210.1,2211.2,0.60000000,1326.7199999999998
1706259960,2024-01-26 09:06:00,ETH/USD,2209.0,2209.1,2209.0,2209.1,1.36542435,3016.358931585
1706259900,2024-01-26 09:05:00,ETH/USD,2208.6,2208.6,2208.6,2208.6,0.00000000,0.0
1706259840,2024-01-26 09:04:00,ETH/USD,2208.8,2208.8,2208.6,2208.6,0.04690000,103.58333999999999
1706259780,2024-01-26 09:03:00,ETH/USD,2208.7,2209.0,2208.7,2208.9,0.45289049,1000.389803361
1706259720,2024-01-26 09:02:00,ETH/USD,2207.3,2207.3,2207.3,2207.3,0.15129413,333.951533149
1706259660,2024-01-26 09:01:00,ETH/USD,2208.2,2208.5,2207.8,2208.5,1.79817066,3971.25990261
1706259600,2024-01-26 09:00:00,ETH/USD,2208.0,2208.2,2208.0,2208.2,2.44689581,5403.235327642
1706259540,2024-01-26 08:59:00,ETH/USD,2208.1,2208.1,2208.0,2208.1,0.20442670,451.39459626999997
1706259480,2024-01-26 08:58:00,ETH/USD,2210.3,2210.3,2207.7,2207.7,1.32399359,2922.9806486429998
1706259420,2024-01-26 08:57:00,ETH/USD,2210.1,2210.1,2210.1,2210.1,0.19975155,441.470900655
1706259360,2024-01-26 08:56:00,ETH/USD,2210.1,2210.1,2209.7,2210.1,0.35061001,774.883183101
1706259300,2024-01-26 08:55:00,ETH/USD,2208.1,2208.1,2207.4,2207.4,25.14167611,55497.735845213996
1706259240,2024-01-26 08:54:00,ETH/USD,2207.8,2207.8,2207.8,2207.8,0.01750000,38.636500000000005
1706259180,2024-01-26 08:53:00,ETH/USD,2207.5,2207.6,2207.5,2207.5,0.23325628,514.9132381000001
1706259120,2024-01-26 08:52:00,ETH/USD,2207.7,2208.1,2207.7,2208.1,2.05167840,4530.31107504
1706259060,2024-01-26 08:51:00,ETH/USD,2208.3,2208.3,2207.8,2207.8,22.64078680,49986.329097040005
1706259000,2024-01-26 08:50:00,ETH/USD,2207.5,2208.6,2207.5,2208.6,0.41136518,908.5411365479999
1706258940,2024-01-26 08:49:00,ETH/USD,2206.6,2206.9,2206.6,2206.9,0.06446044,142.257745036
1706258880,2024-01-26 08:48:00,ETH/USD,2207.0,2207.0,2206.2,2206.6,0.86788096,1915.066126336
1706258820,2024-01-26 08:47:00,ETH/USD,2208.2,2208.2,2206.8,2207.0,8.16978225,18030.709425750003
1706258760,2024-01-26 08:46:00,ETH/USD,2209.4,2209.4,2208.7,2208.7,0.06040000,133.40547999999998
1706258700,2024-01-26 08:45:00,ETH/USD,2210.5,2210.7,2209.0,2209.0,1.21692235,2688.1814711499997
1706258640,2024-01-26 08:44:00,ETH/USD,2209.6,2210.3,2209.6,2210.3,0.37095675,819.925704525
1706258580,2024-01-26 08:43:00,ETH/USD,2210.8,2210.8,2210.4,2210.7,0.82874363,1832.1035428409998
1706258520,2024-01-26 08:42:00,ETH/USD,2211.8,2212.3,2211.4,2211.4,1.47855312,3269.672369568
1706258460,2024-01-26 08:41:00,ETH/USD,2211.0,2211.1,2210.1,2211.1,0.49262479,1089.242673169
1706258400,2024-01-26 08:40:00,ETH/USD,2210.3,2210.4,2210.3,2210.4,0.27370527,604.998128808
1706258340,2024-01-26 08:39:00,ETH/USD,2209.7,2209.7,2209.5,2209.5,0.54150000,1196.44425
1706258280,2024-01-26 08:38:00,ETH/USD,2209.0,2209.0,2208.9,2208.9,0.28897200,638.3102508000001
1706258220,2024-01-26 08:37:00,ETH/USD,2209.4,2209.4,2209.1,2209.1,0.45520585,1005.595243235
1706258160,2024-01-26 08:36:00,ETH/USD,2210.9,2211.4,2209.4,2209.4,2.77178266,6123.976609004
1706258100,2024-01-26 08:35:00,ETH/USD,2210.2,2211.0,2210.2,2211.0,1.33305954,2947.3946429400003
1706258040,2024-01-26 08:34:00,ETH/USD,2211.5,2211.5,2210.6,2210.6,0.63665511,1407.3897861659998
1706257980,2024-01-26 08:33:00,ETH/USD,2212.0,2212.0,2211.5,2211.5,1.56301807,3456.6144618050002
1706257920,2024-01-26 08:32:00,ETH/USD,2212.0,2212.0,2212.0,2212.0,0.06200000,137.144
1706257860,2024-01-26 08:31:00,ETH/USD,2211.7,2211.7,2209.5,2209.6,1.05496346,2331.0472612159997
1706257800,2024-01-26 08:30:00,ETH/USD,2212.4,2213.3,2212.3,2212.3,3.28757838,7273.1096500740005
1706257740,2024-01-26 08:29:00,ETH/USD,2212.3,2212.3,2212.3,2212.3,0.00000000,0.0
1706257680,2024-01-26 08:28:00,ETH/USD,2211.0,2212.3,2210.5,2212.3,11.27005519,24932.743096837003
1706257620,2024-01-26 08:27:00,ETH/USD,2210.9,2210.9,2209.7,2210.7,3.90970532,8643.185550924
1706257560,2024-01-26 08:26:00,ETH/USD,2209.5,2211.0,2208.5,2211.0,0.86945721,1922.36989131
1706257500,2024-01-26 08:25:00,ETH/USD,2210.2,2210.3,2209.5,2209.6,1.85309000,4094.5876639999997
1706257440,2024-01-26 08:24:00,ETH/USD,2211.6,2211.6,2211.6,2211.6,0.22474295,497.04150821999997
1706257380,2024-01-26 08:23:00,ETH/USD,2211.3,2211.6,2211.3,2211.6,1.11768183,2471.865135228
1706257320,2024-01-26 08:22:00,ETH/USD,2210.8,2210.8,2209.5,2209.5,7.27507927,16074.287647065
1706257260,2024-01-26 08:21:00,ETH/USD,2211.3,2211.3,2210.5,2210.5,2.67087906,5903.97816213
1706257200,2024-01-26 08:20:00,ETH/USD,2214.0,2214.0,2211.2,2211.2,3.30187196,7301.099277952
1706257140,2024-01-26 08:19:00,ETH/USD,2211.6,2211.7,2210.5,2211.7,2.90950426,6434.950571841999
1706257080,2024-01-26 08:18:00,ETH/USD,2211.7,2213.0,2211.7,2212.3,1.34635749,2978.546675127
1706257020,2024-01-26 08:17:00,ETH/USD,2210.1,2211.7,2210.1,2211.4,0.94891048,2098.420635472
1706256960,2024-01-26 08:16:00,ETH/USD,2209.7,2209.7,2208.7,2208.9,2.83579166,6263.980197774
1706256900,2024-01-26 08:15:00,ETH/USD,2207.1,2209.0,2206.8,2208.8,1.38500757,3059.204720616
1706256840,2024-01-26 08:14:00,ETH/USD,2205.4,2206.7,2205.4,2206.5,0.94750453,2090.6687454450002
1706256780,2024-01-26 08:13:00,ETH/USD,2203.1,2205.6,2203.1,2205.6,18.10131103,39924.251607768005
1706256720,2024-01-26 08:12:00,ETH/USD,2201.5,2202.9,2201.5,2202.9,7.63957000,16829.208753
1706256660,2024-01-26 08:11:00,ETH/USD,2200.7,2200.7,2200.7,2200.7,0.00000000,0.0
1706256600,2024-01-26 08:10:00,ETH/USD,2200.9,2200.9,2200.7,2200.7,0.16868839,371.23253987299995
1706256540,2024-01-26 08:09:00,ETH/USD,2201.0,2201.7,2199.8,2199.8,10.03728738,22080.024778524003
1706256480,2024-01-26 08:08:00,ETH/USD,2199.7,2201.0,2199.7,2201.0,0.20876721,459.49662921000004
1706256420,2024-01-26 08:07:00,ETH/USD,2198.3,2199.3,2198.3,2198.7,1.86421612,4098.851983044
1706256360,2024-01-26 08:06:00,ETH/USD,2197.5,2197.5,2197.0,2197.0,0.79985606,1757.2837638199999
1706256300,2024-01-26 08:05:00,ETH/USD,2198.8,2198.8,2197.1,2197.1,1.98608582,4363.629155122
1706256240,2024-01-26 08:04:00,ETH/USD,2199.9,2199.9,2198.9,2198.9,2.34777777,5162.528538453
1706256180,2024-01-26 08:03:00,ETH/USD,2200.0,2200.0,2199.5,2199.8,27.31466683,60086.804092634
1706256120,2024-01-26 08:02:00,ETH/USD,2198.9,2198.9,2198.9,2198.9,0.39327963,864.782578407
1706256060,2024-01-26 08:01:00,ETH/USD,2197.9,2198.1,2196.9,2196.9,0.36555617,803.090349873
1706256000,2024-01-26 08:00:00,ETH/USD,2196.3,2197.2,2195.1,2197.2,1.92627362,4232.408397863999
1706255940,2024-01-26 07:59:00,ETH/USD,2196.1,2196.4,2196.1,2196.4,0.21434470,470.78669908
1706255880,2024-01-26 07:58:00,ETH/USD,2196.3,2196.4,2195.2,2195.2,1.92891152,4234.346568704
1706255820,2024-01-26 07:57:00,ETH/USD,2198.8,2198.8,2195.7,2195.7,11.81970972,25952.536632204
1706255760,2024-01-26 07:56:00,ETH/USD,2198.5,2198.6,2198.5,2198.5,0.33025264,726.0604290399999
1706255700,2024-01-26 07:55:00,ETH/USD,2198.8,2198.8,2198.8,2198.8,0.02200000,48.3736
1706255640,2024-01-26 07:54:00,ETH/USD,2198.0,2198.0,2197.1,2197.1,0.32588602,716.004174542
1706255580,2024-01-26 07:53:00,ETH/USD,2198.4,2198.5,2197.5,2197.5,9.67340413,21257.305575675
1706255520,2024-01-26 07:52:00,ETH/USD,2199.0,2199.0,2197.8,2198.7,12.79011727,28121.630841549
1706255460,2024-01-26 07:51:00,ETH/USD,2198.6,2200.2,2198.4,2200.2,9.44698441,20785.255098882
1706255400,2024-01-26 07:50:00,ETH/USD,2202.6,2202.6,2197.5,2197.8,29.98564060,65902.44091068
1706255340,2024-01-26 07:49:00,ETH/USD,2203.4,2203.9,2202.9,2202.9,16.70948449,36809.323383021
1706255280,2024-01-26 07:48:00,ETH/USD,2202.8,2204.1,2202.8,2203.1,24.88222170,54818.022627269995
1706255220,2024-01-26 07:47:00,ETH/USD,2202.9,2203.0,2202.8,2202.8,0.93782189,2065.8340592920003
1706255160,2024-01-26 07:46:00,ETH/USD,2204.1,2204.2,2203.1,2203.1,16.54253464,36444.858065383996
1706255100,2024-01-26 07:45:00,ETH/USD,2203.3,2204.4,2203.3,2203.8,33.98999747,74907.156424386
1706255040,2024-01-26 07:44:00,ETH/USD,2203.9,2204.3,2203.5,2203.5,17.31822262,38160.70354317
1706254980,2024-01-26 07:43:00,ETH/USD,2203.8,2203.8,2203.4,2203.4,10.28150466,22654.267367844
1706254920,2024-01-26 07:42:00,ETH/USD,2202.9,2203.8,2202.9,2203.8,21.16734867,46648.602998946
1706254860,2024-01-26 07:41:00,ETH/USD,2203.4,2203.9,2202.7,2202.9,16.14424327,35564.153499483
1706254800,2024-01-26 07:40:00,ETH/USD,2201.9,2203.5,2201.6,2203.5,21.95477722,48377.35160427
1706254740,2024-01-26 07:39:00,ETH/USD,2201.8,2202.4,2201.4,2202.3,17.14031252,37748.110262796
1706254680,2024-01-26 07:38:00,ETH/USD,2203.1,2203.1,2201.7,2201.7,16.39461441,36096.02254649699
1706254620,2024-01-26 07:37:00,ETH/USD,2203.7,2203.7,2201.9,2202.8,36.50288469,80408.55439513201
1706254560,2024-01-26 07:36:00,ETH/USD,2204.1,2204.1,2202.4,2203.5,31.92776601,70352.832403035
1706254500,2024-01-26 07:35:00,ETH/USD,2203.1,2203.8,2203.1,2203.8,23.29814000,51344.440932000005
1706254440,2024-01-26 07:34:00,ETH/USD,2203.5,2203.5,2203.0,2203.4,10.01160964,22059.580680776002
1706254380,2024-01-26 07:33:00,ETH/USD,2203.4,2203.5,2202.4,2203.5,21.91847200,48297.353052000006
1706254320,2024-01-26 07:32:00,ETH/USD,2202.8,2202.8,2202.4,2202.8,21.55787364,47487.684054192
1706254260,2024-01-26 07:31:00,ETH/USD,2203.0,2203.0,2202.7,2202.7,5.13851240,11318.601263479999
1706254200,2024-01-26 07:30:00,ETH/USD,2201.4,2201.4,2201.4,2201.4,0.01178184,25.936542576
1706254140,2024-01-26 07:29:00,ETH/USD,2201.5,2201.7,2201.2,2201.7,0.53126735,1169.691324495
1706254080,2024-01-26 07:28:00,ETH/USD,2201.9,2201.9,2200.7,2200.7,2.38598847,5250.844825929
1706254020,2024-01-26 07:27:00,ETH/USD,2202.0,2202.0,2201.7,2201.9,0.56614980,1246.6052446200001
1706253960,2024-01-26 07:26:00,ETH/USD,2202.5,2202.5,2202.5,2202.5,0.02620000,57.7055
1706253900,2024-01-26 07:25:00,ETH/USD,2204.4,2205.1,2204.0,2204.0,1.74839727,3853.4675830799997
1706253840,2024-01-26 07:24:00,ETH/USD,2203.9,2203.9,2203.9,2203.9,0.20990000,462.59861
1706253780,2024-01-26 07:23:00,ETH/USD,2204.4,2204.4,2203.3,2203.9,0.84546276,1863.3153767640001
1706253720,2024-01-26 07:22:00,ETH/USD,2203.8,2204.5,2203.8,2204.5,0.18810000,414.66645
1706253660,2024-01-26 07:21:00,ETH/USD,2206.1,2206.3,2204.2,2204.2,2.61042305,5753.89448681
1706253600,2024-01-26 07:20:00,ETH/USD,2203.9,2204.5,2202.7,2204.5,5.27261087,11623.470662915
1706253540,2024-01-26 07:19:00,ETH/USD,2205.9,2205.9,2204.1,2204.1,1.45136950,3198.96351495
1706253480,2024-01-26 07:18:00,ETH/USD,2205.5,2207.1,2205.5,2206.7,0.47493647,1048.042308349
1706253420,2024-01-26 07:17:00,ETH/USD,2205.6,2205.6,2205.2,2205.2,0.09032469,199.18400638799997
1706253360,2024-01-26 07:16:00,ETH/USD,2207.7,2208.1,2206.7,2206.7,1.95163173,4306.665738590999
1706253300,2024-01-26 07:15:00,ETH/USD,2208.6,2208.6,2208.0,2208.1,2.64339476,5836.879969556
1706253240,2024-01-26 07:14:00,ETH/USD,2208.6,2208.9,2208.6,2208.8,0.42837854,946.202519152
1706253180,2024-01-26 07:13:00,ETH/USD,2207.8,2207.8,2207.8,2207.8,0.07060000,155.87068
1706253120,2024-01-26 07:12:00,ETH/USD,2209.4,2209.4,2209.0,2209.3,0.15005388,331.51403708400005
1706253060,2024-01-26 07:11:00,ETH/USD,2209.8,2209.9,2209.8,2209.9,0.65460000,1446.60054
1706253000,2024-01-26 07:10:00,ETH/USD,2207.9,2208.9,2207.9,2208.9,0.07160000,158.15724
1706252940,2024-01-26 07:09:00,ETH/USD,2208.2,2208.2,2206.9,2207.1,12.74774754,28135.553595534002
1706252880,2024-01-26 07:08:00,ETH/USD,2208.9,2208.9,2208.1,2208.5,0.60755670,1341.78897195
1706252820,2024-01-26 07:07:00,ETH/USD,2209.5,2209.6,2209.3,2209.3,0.23331106,515.454124858
1706252760,2024-01-26 07:06:00,ETH/USD,2210.0,2210.0,2208.1,2208.1,0.10240000,226.10944
1706252700,2024-01-26 07:05:00,ETH/USD,2212.1,2212.1,2210.5,2210.5,2.65199807,5862.241733735
1706252640,2024-01-26 07:04:00,ETH/USD,2212.8,2212.8,2212.2,2212.2,1.28649135,2845.9761644699997
1706252580,2024-01-26 07:03:00,ETH/USD,2212.3,2213.0,2212.3,2213.0,0.02998844,66.36441772
1706252520,2024-01-26 07:02:00,ETH/USD,2211.6,2211.8,2211.6,2211.7,0.39650000,876.93905
1706252460,2024-01-26 07:01:00,ETH/USD,2211.1,2211.3,2211.1,2211.1,5.08193489,11236.666235279
1706252400,2024-01-26 07:00:00,ETH/USD,2211.8,2211.8,2211.2,2211.2,1.77482663,3924.4966442559994
1706252340,2024-01-26 06:59:00,ETH/USD,2211.3,2211.4,2211.3,2211.4,1.85520000,4102.58928
1706252280,2024-01-26 06:58:00,ETH/USD,2211.4,2211.4,2211.4,2211.4,0.00000000,0.0
1706252220,2024-01-26 06:57:00,ETH/USD,2211.4,2211.4,2211.4,2211.4,0.08999670,199.01870238
1706252160,2024-01-26 06:56:00,ETH/USD,2213.0,2213.0,2212.4,2212.4,0.43919178,971.667894072
1706252100,2024-01-26 06:55:00,ETH/USD,2213.5,2213.6,2211.5,2212.6,11.01250522,24366.269049772
1706252040,2024-01-26 06:54:00,ETH/USD,2212.7,2213.5,2212.7,2213.1,0.16072518,355.70089585799997
1706251980,2024-01-26 06:53:00,ETH/USD,2212.8,2212.9,2210.1,2210.4,2.74687283,6071.6877034320005
1706251920,2024-01-26 06:52:00,ETH/USD,2213.7,2213.7,2212.7,2213.3,0.81104496,1795.0858099680001
1706251860,2024-01-26 06:51:00,ETH/USD,2213.5,2213.5,2212.1,2212.1,0.42491852,939.962258092
1706251800,2024-01-26 06:50:00,ETH/USD,2213.0,2213.4,2213.0,2213.4,0.40274923,891.4451456820001
1706251740,2024-01-26 06:49:00,ETH/USD,2216.0,2216.0,2214.8,2214.8,0.56276316,1246.4078467680001
1706251680,2024-01-26 06:48:00,ETH/USD,2217.2,2217.3,2216.1,2216.1,1.13927795,2524.753864995
1706251620,2024-01-26 06:47:00,ETH/USD,2217.5,2217.5,2217.5,2217.5,4.02200000,8918.785
1706251560,2024-01-26 06:46:00,ETH/USD,2218.3,2218.3,2217.6,2217.7,1.00827535,2236.0522436949996
1706251500,2024-01-26 06:45:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.04330000,96.10867999999999
1706251440,2024-01-26 06:44:00,ETH/USD,2220.1,2220.1,2220.0,2220.0,0.15157116,336.48797520000005
1706251380,2024-01-26 06:43:00,ETH/USD,2220.0,2220.1,2220.0,2220.1,2.32968778,5172.1398403779995
1706251320,2024-01-26 06:42:00,ETH/USD,2218.8,2218.9,2218.8,2218.9,0.17769338,394.28384088200005
1706251260,2024-01-26 06:41:00,ETH/USD,2217.5,2218.5,2217.5,2218.5,0.57065211,1265.991706035
1706251200,2024-01-26 06:40:00,ETH/USD,2217.5,2218.0,2217.5,2218.0,0.23554369,522.43590442
1706251140,2024-01-26 06:39:00,ETH/USD,2217.7,2217.7,2217.6,2217.6,0.08845482,196.157408832
1706251080,2024-01-26 06:38:00,ETH/USD,2217.7,2218.0,2217.7,2218.0,0.46582600,1033.202068
1706251020,2024-01-26 06:37:00,ETH/USD,2220.8,2220.8,2218.3,2218.3,1.00282772,2224.572731276
1706250960,2024-01-26 06:36:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.00000000,0.0
1706250900,2024-01-26 06:35:00,ETH/USD,2222.3,2222.4,2222.3,2222.4,0.24881690,552.97067856
1706250840,2024-01-26 06:34:00,ETH/USD,2221.1,2222.1,2220.6,2222.1,7.31243496,16248.961724616
1706250780,2024-01-26 06:33:00,ETH/USD,2221.8,2221.8,2221.6,2221.6,0.54712757,1215.498609512
1706250720,2024-01-26 06:32:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.05270586,117.08079740400001
1706250660,2024-01-26 06:31:00,ETH/USD,2221.6,2221.6,2221.4,2221.4,0.40150000,891.8921000000001
1706250600,2024-01-26 06:30:00,ETH/USD,2220.8,2220.9,2220.8,2220.9,2.47542000,5497.660278
1706250540,2024-01-26 06:29:00,ETH/USD,2221.7,2221.7,2221.7,2221.7,0.18757535,416.73615509499996
1706250480,2024-01-26 06:28:00,ETH/USD,2222.5,2222.5,2221.6,2221.6,0.85207304,1892.9654656639998
1706250420,2024-01-26 06:27:00,ETH/USD,2222.8,2222.8,2222.5,2222.5,1.39310000,3096.16475
1706250360,2024-01-26 06:26:00,ETH/USD,2222.1,2222.8,2222.0,2222.8,0.69350000,1541.5118000000002
1706250300,2024-01-26 06:25:00,ETH/USD,2221.7,2221.7,2221.7,2221.7,0.03470000,77.09299
1706250240,2024-01-26 06:24:00,ETH/USD,2221.8,2221.9,2221.8,2221.9,0.03300000,73.32270000000001
1706250180,2024-01-26 06:23:00,ETH/USD,2221.6,2221.6,2221.5,2221.5,0.31322539,695.830203885
1706250120,2024-01-26 06:22:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1706250060,2024-01-26 06:21:00,ETH/USD,2221.8,2222.0,2221.8,2222.0,0.11060000,245.75320000000002
1706250000,2024-01-26 06:20:00,ETH/USD,2222.1,2222.4,2221.7,2221.7,2.42546177,5388.648414409
1706249940,2024-01-26 06:19:00,ETH/USD,2222.6,2222.6,2222.5,2222.5,0.17030000,378.49175
1706249880,2024-01-26 06:18:00,ETH/USD,2222.1,2222.6,2222.1,2222.6,1.65347644,3675.016735544
1706249820,2024-01-26 06:17:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1706249760,2024-01-26 06:16:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.04350000,96.657
1706249700,2024-01-26 06:15:00,ETH/USD,2220.9,2221.2,2220.2,2220.2,4.04739931,8986.035948061999
1706249640,2024-01-26 06:14:00,ETH/USD,2220.6,2220.8,2220.6,2220.8,0.86236278,1915.135261824
1706249580,2024-01-26 06:13:00,ETH/USD,2219.9,2219.9,2219.9,2219.9,0.00000000,0.0
1706249520,2024-01-26 06:12:00,ETH/USD,2219.6,2220.0,2219.6,2219.9,0.24798839,550.509426961
1706249460,2024-01-26 06:11:00,ETH/USD,2220.5,2220.5,2220.0,2220.0,0.31944654,709.1713188
1706249400,2024-01-26 06:10:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.05870000,130.29639
1706249340,2024-01-26 06:09:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.03238749,71.88727280399999
1706249280,2024-01-26 06:08:00,ETH/USD,2219.9,2219.9,2219.9,2219.9,0.24180078,536.773551522
1706249220,2024-01-26 06:07:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.13030000,289.21387999999996
1706249160,2024-01-26 06:06:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.00000000,0.0
1706249100,2024-01-26 06:05:00,ETH/USD,2221.4,2221.4,2219.6,2219.6,1.28271860,2847.12220456
1706249040,2024-01-26 06:04:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.23730000,527.13822
1706248980,2024-01-26 06:03:00,ETH/USD,2221.7,2221.7,2221.4,2221.4,1.35080000,3000.66712
1706248920,2024-01-26 06:02:00,ETH/USD,2221.8,2221.8,2221.8,2221.8,0.09640000,214.18152
1706248860,2024-01-26 06:01:00,ETH/USD,2220.7,2221.1,2220.7,2220.8,0.35507653,788.5539578240001
1706248800,2024-01-26 06:00:00,ETH/USD,2219.9,2219.9,2219.9,2219.9,0.00000000,0.0
1706248740,2024-01-26 05:59:00,ETH/USD,2219.9,2219.9,2219.7,2219.9,1.14617023,2544.383293577
1706248680,2024-01-26 05:58:00,ETH/USD,2220.4,2220.4,2219.7,2219.7,0.07454037,165.45725928899998
1706248620,2024-01-26 05:57:00,ETH/USD,2221.7,2221.7,2220.6,2220.6,0.20200000,448.5612
1706248560,2024-01-26 05:56:00,ETH/USD,2221.3,2221.3,2220.8,2220.8,0.35171997,781.0997093760001
1706248500,2024-01-26 05:55:00,ETH/USD,2222.0,2222.0,2221.4,2221.4,0.46731674,1038.097406236
1706248440,2024-01-26 05:54:00,ETH/USD,2222.2,2222.2,2222.0,2222.0,0.27646049,614.29520878
1706248380,2024-01-26 05:53:00,ETH/USD,2222.8,2222.9,2222.5,2222.5,0.55761901,1239.308249725
1706248320,2024-01-26 05:52:00,ETH/USD,2222.7,2222.9,2222.7,2222.9,0.38108908,847.1229159320001
1706248260,2024-01-26 05:51:00,ETH/USD,2222.4,2222.6,2221.8,2222.6,0.56068910,1246.1875936600002
1706248200,2024-01-26 05:50:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1706248140,2024-01-26 05:49:00,ETH/USD,2221.3,2222.0,2221.2,2222.0,0.25600000,568.832
1706248080,2024-01-26 05:48:00,ETH/USD,2221.8,2221.8,2220.7,2221.1,0.45100253,1001.7217193829999
1706248020,2024-01-26 05:47:00,ETH/USD,2221.7,2221.9,2221.7,2221.9,0.08170000,181.52922999999998
1706247960,2024-01-26 05:46:00,ETH/USD,2221.0,2221.9,2221.0,2221.9,0.07520000,167.08688
1706247900,2024-01-26 05:45:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.05168580,114.7941618
1706247840,2024-01-26 05:44:00,ETH/USD,2220.3,2221.1,2220.3,2221.1,0.18020000,400.24222
1706247780,2024-01-26 05:43:00,ETH/USD,2220.9,2220.9,2220.3,2220.3,0.19368867,430.0469540010001
1706247720,2024-01-26 05:42:00,ETH/USD,2221.2,2221.7,2221.2,2221.7,0.42430076,942.6689984919999
1706247660,2024-01-26 05:41:00,ETH/USD,2220.5,2220.7,2220.4,2220.7,0.53084245,1178.8418287149998
1706247600,2024-01-26 05:40:00,ETH/USD,2219.9,2221.1,2219.6,2220.3,0.91304648,2027.237099544
1706247540,2024-01-26 05:39:00,ETH/USD,2220.3,2220.3,2220.3,2220.3,0.17410000,386.55423
1706247480,2024-01-26 05:38:00,ETH/USD,2221.3,2221.3,2220.8,2220.8,0.35376972,785.6517941760001
1706247420,2024-01-26 05:37:00,ETH/USD,2222.3,2222.4,2222.1,2222.4,0.21171084,470.50617081600006
1706247360,2024-01-26 05:36:00,ETH/USD,2222.1,2222.1,2221.6,2221.7,0.61997550,1377.39956835
1706247300,2024-01-26 05:35:00,ETH/USD,2222.6,2222.6,2222.6,2222.6,0.10236021,227.50580274599997
1706247240,2024-01-26 05:34:00,ETH/USD,2222.6,2222.6,2222.6,2222.6,0.00000000,0.0
1706247180,2024-01-26 05:33:00,ETH/USD,2221.7,2222.6,2221.3,2222.6,0.63884563,1419.8982972380002
1706247120,2024-01-26 05:32:00,ETH/USD,2220.4,2222.0,2220.4,2222.0,2.10765170,4683.2020774
1706247060,2024-01-26 05:31:00,ETH/USD,2220.8,2221.3,2220.7,2220.7,0.33743758,749.3476339059999
1706247000,2024-01-26 05:30:00,ETH/USD,2219.6,2219.7,2219.6,2219.7,0.21562815,478.62980455499996
1706246940,2024-01-26 05:29:00,ETH/USD,2219.2,2219.2,2219.2,2219.2,0.06613257,146.76139934399998
1706246880,2024-01-26 05:28:00,ETH/USD,2220.4,2220.4,2220.4,2220.4,0.00000000,0.0
1706246820,2024-01-26 05:27:00,ETH/USD,2220.5,2220.7,2220.4,2220.4,0.26993382,599.361053928
1706246760,2024-01-26 05:26:00,ETH/USD,2220.2,2221.2,2220.2,2221.1,0.39213418,870.969227198
1706246700,2024-01-26 05:25:00,ETH/USD,2220.4,2220.4,2219.6,2219.6,0.64937052,1441.342806192
1706246640,2024-01-26 05:24:00,ETH/USD,2220.0,2220.0,2219.3,2219.3,0.50644518,1123.9537879740003
1706246580,2024-01-26 05:23:00,ETH/USD,2219.1,2219.8,2219.1,2219.7,0.56208505,1247.6601854849998
1706246520,2024-01-26 05:22:00,ETH/USD,2218.9,2219.1,2218.9,2219.1,0.13000000,288.483
1706246460,2024-01-26 05:21:00,ETH/USD,2218.4,2218.5,2218.2,2218.5,0.44563168,988.6338820799999
1706246400,2024-01-26 05:20:00,ETH/USD,2218.8,2218.8,2218.8,2218.8,0.02560000,56.801280000000006
1706246340,2024-01-26 05:19:00,ETH/USD,2218.2,2218.2,2218.2,2218.2,0.07610000,168.80501999999998
1706246280,2024-01-26 05:18:00,ETH/USD,2219.0,2219.0,2218.5,2218.5,5.99344079,13296.448392615
1706246220,2024-01-26 05:17:00,ETH/USD,2219.4,2219.4,2219.0,2219.2,0.40829446,906.087065632
1706246160,2024-01-26 05:16:00,ETH/USD,2222.2,2222.2,2220.1,2220.1,0.57850145,1284.331069145
1706246100,2024-01-26 05:15:00,ETH/USD,2220.3,2221.0,2220.3,2221.0,0.75531530,1677.5552813000002
1706246040,2024-01-26 05:14:00,ETH/USD,2220.9,2221.0,2220.7,2220.7,2.60735066,5790.143610661999
1706245980,2024-01-26 05:13:00,ETH/USD,2221.3,2221.3,2220.5,2220.5,5.45432690,12111.33288145
1706245920,2024-01-26 05:12:00,ETH/USD,2221.0,2221.1,2221.0,2221.1,0.27840000,618.3542399999999
1706245860,2024-01-26 05:11:00,ETH/USD,2220.6,2220.6,2220.6,2220.6,0.16568398,367.917845988
1706245800,2024-01-26 05:10:00,ETH/USD,2221.4,2221.4,2220.9,2220.9,0.39476901,876.742494309
1706245740,2024-01-26 05:09:00,ETH/USD,2222.1,2222.1,2221.1,2221.1,0.28023311,622.425760621
1706245680,2024-01-26 05:08:00,ETH/USD,2223.2,2223.2,2222.5,2222.5,0.30155883,670.214499675
1706245620,2024-01-26 05:07:00,ETH/USD,2223.6,2223.6,2223.3,2223.6,0.44790000,995.95044
1706245560,2024-01-26 05:06:00,ETH/USD,2222.2,2222.2,2222.2,2222.2,0.00769812,17.106762264
1706245500,2024-01-26 05:05:00,ETH/USD,2222.2,2222.2,2221.6,2221.8,0.36767013,816.8894948340001
1706245440,2024-01-26 05:04:00,ETH/USD,2221.2,2221.6,2221.2,2221.6,0.51387307,1141.620412312
1706245380,2024-01-26 05:03:00,ETH/USD,2221.6,2221.6,2221.4,2221.6,0.29970000,665.81352
1706245320,2024-01-26 05:02:00,ETH/USD,2222.3,2222.3,2222.3,2222.3,0.18494740,411.00860702000006
1706245260,2024-01-26 05:01:00,ETH/USD,2222.3,2222.3,2222.0,2222.0,0.20621572,458.21132983999996
1706245200,2024-01-26 05:00:00,ETH/USD,2223.2,2224.5,2223.2,2223.7,0.16390000,364.46442999999994
1706245140,2024-01-26 04:59:00,ETH/USD,2223.1,2223.1,2223.0,2223.0,0.21433594,476.46879462
1706245080,2024-01-26 04:58:00,ETH/USD,2222.1,2222.7,2222.1,2222.7,3.59152959,7982.892819692999
1706245020,2024-01-26 04:57:00,ETH/USD,2222.9,2222.9,2222.8,2222.8,0.64578698,1435.455299144
1706244960,2024-01-26 04:56:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.01309100,29.0999839
1706244900,2024-01-26 04:55:00,ETH/USD,2223.9,2223.9,2223.9,2223.9,0.01520000,33.80328
1706244840,2024-01-26 04:54:00,ETH/USD,2223.5,2223.8,2223.5,2223.8,0.07648383,170.08474115400003
1706244780,2024-01-26 04:53:00,ETH/USD,2223.8,2223.8,2223.6,2223.7,0.12224424,271.83451648799996
1706244720,2024-01-26 04:52:00,ETH/USD,2223.7,2223.7,2223.4,2223.5,0.31010000,689.50735
1706244660,2024-01-26 04:51:00,ETH/USD,2224.8,2225.1,2224.4,2224.4,2.66945045,5937.92558098
1706244600,2024-01-26 04:50:00,ETH/USD,2224.6,2225.0,2224.5,2224.5,0.29977190,666.84259155
1706244540,2024-01-26 04:49:00,ETH/USD,2224.1,2224.5,2223.8,2224.5,0.50186861,1116.4067229450002
1706244480,2024-01-26 04:48:00,ETH/USD,2223.7,2223.7,2223.6,2223.7,0.11892674,264.457391738
1706244420,2024-01-26 04:47:00,ETH/USD,2225.8,2225.8,2224.4,2224.4,7.88842637,17547.015617428002
1706244360,2024-01-26 04:46:00,ETH/USD,2226.7,2227.1,2226.2,2226.3,2.52558149,5622.702071187
1706244300,2024-01-26 04:45:00,ETH/USD,2227.6,2227.8,2227.1,2227.1,1.25237655,2789.1678145049996
1706244240,2024-01-26 04:44:00,ETH/USD,2225.7,2227.2,2225.7,2227.1,14.30062117,31848.913407706998
1706244180,2024-01-26 04:43:00,ETH/USD,2225.3,2225.4,2225.3,2225.4,0.12120000,269.71848
1706244120,2024-01-26 04:42:00,ETH/USD,2225.6,2226.1,2225.4,2225.4,0.23363327,519.927479058
1706244060,2024-01-26 04:41:00,ETH/USD,2226.5,2226.6,2226.1,2226.1,1.07712924,2397.7974011640003
1706244000,2024-01-26 04:40:00,ETH/USD,2227.6,2227.6,2226.5,2226.5,0.42741281,951.6346214649999
1706243940,2024-01-26 04:39:00,ETH/USD,2226.1,2226.5,2226.1,2226.5,0.37085000,825.697525
1706243880,2024-01-26 04:38:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.12066216,268.521570864
1706243820,2024-01-26 04:37:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.08660000,192.66768000000002
1706243760,2024-01-26 04:36:00,ETH/USD,2224.9,2224.9,2224.5,2224.5,0.18918848,420.84977376
1706243700,2024-01-26 04:35:00,ETH/USD,2224.7,2225.1,2224.7,2225.1,1.18474366,2636.173117866
1706243640,2024-01-26 04:34:00,ETH/USD,2224.8,2224.8,2224.7,2224.7,0.12192690,271.25077443
1706243580,2024-01-26 04:33:00,ETH/USD,2224.7,2225.0,2224.7,2224.8,0.16890000,375.76872000000003
1706243520,2024-01-26 04:32:00,ETH/USD,2225.9,2225.9,2224.8,2224.8,4.47471357,9955.342750536
1706243460,2024-01-26 04:31:00,ETH/USD,2225.2,2225.2,2224.6,2224.6,0.27713063,616.5047994979999
1706243400,2024-01-26 04:30:00,ETH/USD,2223.8,2225.4,2223.8,2225.4,0.11084241,246.66869921400001
1706243340,2024-01-26 04:29:00,ETH/USD,2223.5,2223.7,2223.5,2223.7,0.20920000,465.19803999999993
1706243280,2024-01-26 04:28:00,ETH/USD,2224.0,2224.0,2223.9,2223.9,0.40006550,889.7056654500001
1706243220,2024-01-26 04:27:00,ETH/USD,2224.4,2224.6,2224.3,2224.3,1.21740000,2707.8628200000003
1706243160,2024-01-26 04:26:00,ETH/USD,2223.7,2224.4,2223.7,2224.4,0.27487916,611.4412035040001
1706243100,2024-01-26 04:25:00,ETH/USD,2224.0,2224.0,2223.6,2223.6,0.49990338,1111.585155768
1706243040,2024-01-26 04:24:00,ETH/USD,2224.8,2224.8,2224.4,2224.4,0.22466819,499.751921836
1706242980,2024-01-26 04:23:00,ETH/USD,2224.4,2224.7,2224.4,2224.6,1.57030000,3493.2893799999997
1706242920,2024-01-26 04:22:00,ETH/USD,2224.1,2224.4,2224.0,2224.4,0.44280895,984.98422838
1706242860,2024-01-26 04:21:00,ETH/USD,2222.8,2222.8,2222.8,2222.8,0.00000000,0.0
1706242800,2024-01-26 04:20:00,ETH/USD,2222.4,2222.8,2222.4,2222.8,0.23563499,523.769455772
1706242740,2024-01-26 04:19:00,ETH/USD,2222.9,2222.9,2222.5,2222.5,0.13293698,295.45243805
1706242680,2024-01-26 04:18:00,ETH/USD,2223.9,2224.1,2223.9,2224.1,0.20130382,447.719826062
1706242620,2024-01-26 04:17:00,ETH/USD,2222.6,2223.6,2222.6,2223.6,50.34776124,111953.281893264
1706242560,2024-01-26 04:16:00,ETH/USD,2221.4,2221.9,2221.4,2221.9,0.29221371,649.2696422490001
1706242500,2024-01-26 04:15:00,ETH/USD,2222.1,2222.1,2221.5,2221.6,1.63954835,3642.42061436
1706242440,2024-01-26 04:14:00,ETH/USD,2223.3,2223.3,2222.3,2222.3,0.20775066,461.68429171800005
1706242380,2024-01-26 04:13:00,ETH/USD,2223.5,2223.6,2223.3,2223.6,0.75051317,1668.8410848119997
1706242320,2024-01-26 04:12:00,ETH/USD,2224.4,2224.4,2224.3,2224.3,0.66810000,1486.0548300000003
1706242260,2024-01-26 04:11:00,ETH/USD,2224.7,2224.7,2224.7,2224.7,0.16571284,368.661355148
1706242200,2024-01-26 04:10:00,ETH/USD,2223.7,2223.9,2223.7,2223.9,0.19958427,443.85545805300006
1706242140,2024-01-26 04:09:00,ETH/USD,2223.2,2223.8,2223.2,2223.7,0.29114432,647.417624384
1706242080,2024-01-26 04:08:00,ETH/USD,2223.8,2223.8,2223.3,2223.4,0.43250380,961.62894892
1706242020,2024-01-26 04:07:00,ETH/USD,2224.8,2224.8,2224.1,2224.1,0.55178880,1227.23347008
1706241960,2024-01-26 04:06:00,ETH/USD,2224.9,2224.9,2224.5,2224.9,0.54170279,1205.234537471
1706241900,2024-01-26 04:05:00,ETH/USD,2224.0,2224.5,2224.0,2224.5,0.59862308,1331.6370414599999
1706241840,2024-01-26 04:04:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,0.00000000,0.0
1706241780,2024-01-26 04:03:00,ETH/USD,2224.3,2224.3,2223.4,2223.4,0.25855099,574.862271166
1706241720,2024-01-26 04:02:00,ETH/USD,2224.2,2224.2,2224.0,2224.0,0.59144619,1315.37632656
1706241660,2024-01-26 04:01:00,ETH/USD,2223.5,2223.5,2223.3,2223.3,0.14367732,319.437785556
1706241600,2024-01-26 04:00:00,ETH/USD,2222.6,2223.0,2222.6,2222.9,0.28471168,632.8855934720001
1706241540,2024-01-26 03:59:00,ETH/USD,2221.6,2222.2,2221.2,2222.2,0.24687373,548.602802806
1706241480,2024-01-26 03:58:00,ETH/USD,2221.4,2221.4,2220.7,2220.7,0.13565128,301.240797496
1706241420,2024-01-26 03:57:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.71760000,1594.07664
1706241360,2024-01-26 03:56:00,ETH/USD,2222.2,2222.2,2221.0,2221.0,0.20750010,460.8577221
1706241300,2024-01-26 03:55:00,ETH/USD,2222.4,2223.2,2222.4,2222.7,8.31849395,18489.516502665
1706241240,2024-01-26 03:54:00,ETH/USD,2222.5,2222.6,2222.5,2222.6,0.09540000,212.03603999999999
1706241180,2024-01-26 03:53:00,ETH/USD,2223.3,2223.3,2223.2,2223.2,0.20182725,448.7023422
1706241120,2024-01-26 03:52:00,ETH/USD,2223.3,2223.5,2223.3,2223.4,0.32070564,713.056919976
1706241060,2024-01-26 03:51:00,ETH/USD,2221.8,2221.8,2221.8,2221.8,0.01310000,29.105580000000003
1706241000,2024-01-26 03:50:00,ETH/USD,2220.6,2221.5,2220.6,2221.5,0.99368252,2207.46571818
1706240940,2024-01-26 03:49:00,ETH/USD,2221.1,2221.1,2220.5,2220.6,14.57068139,32355.655094634
1706240880,2024-01-26 03:48:00,ETH/USD,2221.7,2221.7,2220.8,2221.0,0.07130000,158.3573
1706240820,2024-01-26 03:47:00,ETH/USD,2221.3,2221.7,2221.3,2221.7,0.07620000,169.29354
1706240760,2024-01-26 03:46:00,ETH/USD,2220.4,2221.7,2220.4,2221.4,0.61794850,1372.7107979
1706240700,2024-01-26 03:45:00,ETH/USD,2221.4,2221.8,2220.5,2220.5,0.50015263,1110.588914915
1706240640,2024-01-26 03:44:00,ETH/USD,2221.2,2221.2,2221.2,2221.2,0.02160000,47.97792
1706240580,2024-01-26 03:43:00,ETH/USD,2221.5,2221.7,2221.5,2221.7,0.22311374,495.691796158
1706240520,2024-01-26 03:42:00,ETH/USD,2220.8,2221.4,2220.8,2221.4,0.62510280,1388.60335992
1706240460,2024-01-26 03:41:00,ETH/USD,2221.5,2221.5,2220.1,2220.1,4.45059120,9880.757523119999
1706240400,2024-01-26 03:40:00,ETH/USD,2221.9,2221.9,2221.3,2221.9,1.80061659,4000.790001321
1706240340,2024-01-26 03:39:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.04310000,95.7682
1706240280,2024-01-26 03:38:00,ETH/USD,2222.4,2222.4,2221.7,2221.8,0.58984106,1310.5088671080002
1706240220,2024-01-26 03:37:00,ETH/USD,2222.7,2222.7,2222.2,2222.2,0.22402988,497.8391993359999
1706240160,2024-01-26 03:36:00,ETH/USD,2222.9,2222.9,2222.4,2222.4,2.35107165,5225.0216349600005
1706240100,2024-01-26 03:35:00,ETH/USD,2223.0,2223.6,2222.6,2223.0,0.38949545,865.8483853500001
1706240040,2024-01-26 03:34:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00000000,0.0
1706239980,2024-01-26 03:33:00,ETH/USD,2223.3,2223.6,2223.2,2223.6,0.56116399,1247.8042481639998
1706239920,2024-01-26 03:32:00,ETH/USD,2223.1,2223.3,2223.1,2223.3,0.17237009,383.23042109700003
1706239860,2024-01-26 03:31:00,ETH/USD,2222.7,2222.8,2222.7,2222.8,0.17401706,386.80512096800004
1706239800,2024-01-26 03:30:00,ETH/USD,2221.0,2222.9,2221.0,2222.8,1.05953821,2355.141533188
1706239740,2024-01-26 03:29:00,ETH/USD,2221.6,2221.6,2221.2,2221.2,1.34765532,2993.411996784
1706239680,2024-01-26 03:28:00,ETH/USD,2223.4,2223.4,2222.5,2222.5,1.40287761,3117.895488225
1706239620,2024-01-26 03:27:00,ETH/USD,2224.2,2224.2,2223.8,2223.8,0.22131540,492.16118652000006
1706239560,2024-01-26 03:26:00,ETH/USD,2223.8,2223.8,2223.7,2223.7,0.52990000,1178.33863
1706239500,2024-01-26 03:25:00,ETH/USD,2223.9,2223.9,2223.9,2223.9,0.06620000,147.22218
1706239440,2024-01-26 03:24:00,ETH/USD,2225.2,2225.2,2224.4,2224.4,1.09043426,2425.561967944
1706239380,2024-01-26 03:23:00,ETH/USD,2224.6,2225.1,2224.6,2225.1,1.24459545,2769.349335795
1706239320,2024-01-26 03:22:00,ETH/USD,2224.9,2225.3,2224.9,2224.9,0.21519594,478.789446906
1706239260,2024-01-26 03:21:00,ETH/USD,2226.5,2226.5,2225.1,2225.5,0.47479355,1056.653045525
1706239200,2024-01-26 03:20:00,ETH/USD,2225.9,2226.4,2225.9,2226.3,1.64170000,3654.91671
1706239140,2024-01-26 03:19:00,ETH/USD,2225.0,2225.4,2225.0,2225.4,0.50775783,1129.964274882
1706239080,2024-01-26 03:18:00,ETH/USD,2225.4,2225.4,2224.6,2224.6,1.23869000,2755.589774
1706239020,2024-01-26 03:17:00,ETH/USD,2226.3,2226.3,2225.3,2225.3,0.18193671,404.863760763
1706238960,2024-01-26 03:16:00,ETH/USD,2226.6,2226.7,2224.7,2226.0,3.12711247,6960.95235822
1706238900,2024-01-26 03:15:00,ETH/USD,2226.7,2226.7,2226.2,2226.2,1.65350372,3681.029981464
1706238840,2024-01-26 03:14:00,ETH/USD,2227.7,2227.7,2226.7,2227.2,3.55260015,7912.351054079999
1706238780,2024-01-26 03:13:00,ETH/USD,2227.5,2227.6,2227.5,2227.6,0.27208615,606.09910774
1706238720,2024-01-26 03:12:00,ETH/USD,2227.8,2227.8,2227.6,2227.6,0.51030000,1136.74428
1706238660,2024-01-26 03:11:00,ETH/USD,2226.4,2227.8,2226.4,2227.8,0.62942526,1402.2335942280001
1706238600,2024-01-26 03:10:00,ETH/USD,2223.7,2226.5,2223.7,2226.4,9.90526174,22053.074737936
1706238540,2024-01-26 03:09:00,ETH/USD,2225.4,2225.4,2224.3,2224.5,9.32492628,20743.29850986
1706238480,2024-01-26 03:08:00,ETH/USD,2225.8,2226.4,2225.8,2226.2,0.51756126,1152.194877012
1706238420,2024-01-26 03:07:00,ETH/USD,2225.8,2225.8,2225.8,2225.8,0.02440000,54.309520000000006
1706238360,2024-01-26 03:06:00,ETH/USD,2226.6,2226.6,2226.4,2226.4,0.24767614,551.426158096
1706238300,2024-01-26 03:05:00,ETH/USD,2225.5,2226.9,2225.5,2226.7,0.85566040,1905.2990126799998
1706238240,2024-01-26 03:04:00,ETH/USD,2227.0,2227.0,2226.5,2226.5,0.22241278,495.20205467
1706238180,2024-01-26 03:03:00,ETH/USD,2227.1,2228.1,2227.1,2228.1,0.33788233,752.835619473
1706238120,2024-01-26 03:02:00,ETH/USD,2227.2,2227.5,2226.8,2227.0,1.38266531,3079.19564537
1706238060,2024-01-26 03:01:00,ETH/USD,2228.3,2229.5,2228.2,2228.2,1.57977446,3520.053451772
1706238000,2024-01-26 03:00:00,ETH/USD,2227.1,2227.5,2227.1,2227.5,0.14550000,324.10125
1706237940,2024-01-26 02:59:00,ETH/USD,2226.8,2226.9,2226.7,2226.9,0.31970000,711.93993
1706237880,2024-01-26 02:58:00,ETH/USD,2226.8,2226.9,2226.7,2226.8,0.59466882,1324.208528376
1706237820,2024-01-26 02:57:00,ETH/USD,2227.0,2227.0,2226.7,2227.0,0.20487686,456.26076722
1706237760,2024-01-26 02:56:00,ETH/USD,2226.6,2226.9,2226.6,2226.7,0.49392720,1099.82769624
1706237700,2024-01-26 02:55:00,ETH/USD,2225.1,2226.2,2225.1,2226.2,0.34260000,762.69612
1706237640,2024-01-26 02:54:00,ETH/USD,2226.5,2226.8,2224.4,2224.5,1.90444490,4236.43768005
1706237580,2024-01-26 02:53:00,ETH/USD,2225.7,2225.7,2225.7,2225.7,0.03250000,72.33525
1706237520,2024-01-26 02:52:00,ETH/USD,2226.8,2227.1,2226.5,2227.1,0.45286523,1008.576153733
1706237460,2024-01-26 02:51:00,ETH/USD,2227.0,2227.2,2226.1,2227.0,8.01208233,17842.90734891
1706237400,2024-01-26 02:50:00,ETH/USD,2227.0,2227.8,2227.0,2227.8,0.25172262,560.7876528360001
1706237340,2024-01-26 02:49:00,ETH/USD,2226.7,2227.2,2226.7,2227.0,0.34580000,770.0966
1706237280,2024-01-26 02:48:00,ETH/USD,2224.6,2226.2,2224.6,2225.8,0.41308038,919.4343098040001
1706237220,2024-01-26 02:47:00,ETH/USD,2223.9,2225.1,2223.9,2225.1,6.87716917,15302.389120167
1706237160,2024-01-26 02:46:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.07799195,173.415100825
1706237100,2024-01-26 02:45:00,ETH/USD,2227.9,2228.1,2225.0,2225.1,1.71017300,3805.3059422999995
1706237040,2024-01-26 02:44:00,ETH/USD,2227.9,2228.3,2227.9,2228.1,0.18470975,411.551793975
1706236980,2024-01-26 02:43:00,ETH/USD,2227.9,2228.0,2227.5,2227.6,0.46919247,1045.1731461719999
1706236920,2024-01-26 02:42:00,ETH/USD,2228.6,2228.6,2228.1,2228.1,0.54180000,1207.1845799999999
1706236860,2024-01-26 02:41:00,ETH/USD,2228.5,2229.1,2227.9,2228.6,0.81965819,1826.690242234
1706236800,2024-01-26 02:40:00,ETH/USD,2228.7,2228.7,2227.7,2228.0,0.76388070,1701.9261996
1706236740,2024-01-26 02:39:00,ETH/USD,2228.4,2229.0,2227.9,2229.0,1.00834479,2247.60053691
1706236680,2024-01-26 02:38:00,ETH/USD,2230.0,2230.0,2229.1,2229.1,2.49051999,5551.618109709
1706236620,2024-01-26 02:37:00,ETH/USD,2231.4,2231.5,2230.0,2230.2,2.74587651,6123.853792602
1706236560,2024-01-26 02:36:00,ETH/USD,2231.5,2231.7,2231.3,2231.5,0.38035255,848.7567153250001
1706236500,2024-01-26 02:35:00,ETH/USD,2230.5,2231.6,2230.5,2231.4,2.33467593,5209.595870202
1706236440,2024-01-26 02:34:00,ETH/USD,2229.5,2230.8,2229.5,2230.8,2.71314460,6052.482973680001
1706236380,2024-01-26 02:33:00,ETH/USD,2231.8,2231.8,2230.0,2230.0,4.29925984,9587.3494432
1706236320,2024-01-26 02:32:00,ETH/USD,2233.3,2233.3,2230.8,2231.4,1.57796333,3521.067374562
1706236260,2024-01-26 02:31:00,ETH/USD,2231.8,2234.5,2231.6,2233.4,1.90255658,4249.169865772
1706236200,2024-01-26 02:30:00,ETH/USD,2236.1,2236.1,2232.0,2232.0,3.07307645,6859.1066364
1706236140,2024-01-26 02:29:00,ETH/USD,2233.4,2235.9,2233.4,2235.9,11.92180311,26655.959573649005
1706236080,2024-01-26 02:28:00,ETH/USD,2235.9,2236.6,2233.7,2233.7,3.60392054,8050.077310197999
1706236020,2024-01-26 02:27:00,ETH/USD,2232.7,2235.6,2232.7,2235.6,4.13873946,9252.565936776
1706235960,2024-01-26 02:26:00,ETH/USD,2235.0,2235.2,2232.3,2232.4,6.84994440,15291.81587856
1706235900,2024-01-26 02:25:00,ETH/USD,2234.9,2235.6,2234.7,2235.3,13.01209847,29085.943709991003
1706235840,2024-01-26 02:24:00,ETH/USD,2234.6,2234.7,2234.4,2234.4,1.89652340,4237.59188496
1706235780,2024-01-26 02:23:00,ETH/USD,2234.6,2234.6,2234.5,2234.6,0.53325772,1191.617701112
1706235720,2024-01-26 02:22:00,ETH/USD,2234.9,2234.9,2234.9,2234.9,0.02393196,53.485537404
1706235660,2024-01-26 02:21:00,ETH/USD,2232.9,2234.5,2232.7,2233.8,2.66386737,5950.546931106001
1706235600,2024-01-26 02:20:00,ETH/USD,2232.1,2232.7,2232.1,2232.7,0.51624705,1152.624788535
1706235540,2024-01-26 02:19:00,ETH/USD,2231.1,2231.5,2231.1,2231.2,1.15680000,2581.0521599999997
1706235480,2024-01-26 02:18:00,ETH/USD,2230.8,2231.3,2230.4,2230.4,0.60385405,1346.83607312
1706235420,2024-01-26 02:17:00,ETH/USD,2230.2,2230.5,2230.2,2230.2,0.26877164,599.4145115279999
1706235360,2024-01-26 02:16:00,ETH/USD,2229.4,2231.6,2229.4,2230.5,1.09248061,2436.7780006049998
1706235300,2024-01-26 02:15:00,ETH/USD,2231.2,2231.2,2230.5,2230.5,1.61503548,3602.33663814
1706235240,2024-01-26 02:14:00,ETH/USD,2232.3,2232.4,2230.3,2230.3,9.05553000,20196.548559
1706235180,2024-01-26 02:13:00,ETH/USD,2232.2,2233.9,2232.2,2232.4,1.53122252,3418.3011536480003
1706235120,2024-01-26 02:12:00,ETH/USD,2230.3,2231.5,2230.2,2231.3,2.32778879,5193.995127127
1706235060,2024-01-26 02:11:00,ETH/USD,2231.1,2231.1,2230.7,2230.7,1.68624847,3761.514462029
1706235000,2024-01-26 02:10:00,ETH/USD,2226.3,2231.0,2226.0,2231.0,7.11643873,15876.77480663
1706234940,2024-01-26 02:09:00,ETH/USD,2225.0,2225.0,2225.0,2225.0,0.00887236,19.741000999999997
1706234880,2024-01-26 02:08:00,ETH/USD,2225.5,2225.5,2224.2,2224.2,0.16957607,377.17109489399996
1706234820,2024-01-26 02:07:00,ETH/USD,2223.7,2224.8,2223.7,2224.2,0.84189413,1872.5409239459998
1706234760,2024-01-26 02:06:00,ETH/USD,2224.2,2224.4,2222.5,2222.5,1.51755135,3372.757875375
1706234700,2024-01-26 02:05:00,ETH/USD,2224.2,2224.7,2222.8,2224.7,4.88454701,10866.651733147
1706234640,2024-01-26 02:04:00,ETH/USD,2227.4,2228.2,2224.3,2224.3,4.72323671,10505.895414053
1706234580,2024-01-26 02:03:00,ETH/USD,2226.8,2227.5,2226.8,2227.4,5.57582296,12419.588061104001
1706234520,2024-01-26 02:02:00,ETH/USD,2224.9,2226.7,2224.9,2226.7,9.55758730,21281.87964091
1706234460,2024-01-26 02:01:00,ETH/USD,2224.0,2225.4,2223.7,2225.4,0.56395373,1255.022630742
1706234400,2024-01-26 02:00:00,ETH/USD,2222.3,2225.0,2222.3,2224.8,1.59045918,3538.4535836640007
1706234340,2024-01-26 01:59:00,ETH/USD,2222.7,2222.7,2222.5,2222.5,0.40737366,905.3879593500001
1706234280,2024-01-26 01:58:00,ETH/USD,2222.2,2222.2,2222.2,2222.2,0.04950000,109.99889999999999
1706234220,2024-01-26 01:57:00,ETH/USD,2222.1,2222.5,2221.8,2222.3,1.25211948,2782.585120404
1706234160,2024-01-26 01:56:00,ETH/USD,2221.9,2221.9,2221.8,2221.8,0.76929690,1709.22385242
1706234100,2024-01-26 01:55:00,ETH/USD,2221.8,2222.8,2221.8,2222.3,0.97449293,2165.6156383390003
1706234040,2024-01-26 01:54:00,ETH/USD,2221.5,2221.6,2221.5,2221.6,0.28314033,629.024557128
1706233980,2024-01-26 01:53:00,ETH/USD,2221.9,2222.0,2221.6,2221.8,0.84387616,1874.9240522880002
1706233920,2024-01-26 01:52:00,ETH/USD,2221.7,2222.1,2221.4,2222.1,1.61841337,3596.276349477
1706233860,2024-01-26 01:51:00,ETH/USD,2225.6,2225.6,2223.3,2223.4,1.50504597,3346.319209698
1706233800,2024-01-26 01:50:00,ETH/USD,2224.5,2225.0,2224.4,2225.0,0.22561559,501.99468775
1706233740,2024-01-26 01:49:00,ETH/USD,2223.1,2224.4,2222.9,2224.1,1.37367290,3055.18589689
1706233680,2024-01-26 01:48:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.01223241,27.199986876
1706233620,2024-01-26 01:47:00,ETH/USD,2222.8,2224.5,2222.8,2224.2,1.69043397,3759.8632360739994
1706233560,2024-01-26 01:46:00,ETH/USD,2220.5,2220.9,2220.5,2220.9,0.60580755,1345.437987795
1706233500,2024-01-26 01:45:00,ETH/USD,2214.9,2220.5,2214.9,2220.5,0.59901287,1330.1080778350001
1706233440,2024-01-26 01:44:00,ETH/USD,2215.2,2215.2,2214.7,2215.0,2.36842576,5246.0630584
1706233380,2024-01-26 01:43:00,ETH/USD,2216.2,2216.2,2215.0,2215.1,1.35090774,2992.395734874
1706233320,2024-01-26 01:42:00,ETH/USD,2216.9,2217.0,2216.3,2216.6,0.83912308,1860.000219128
1706233260,2024-01-26 01:41:00,ETH/USD,2217.3,2217.6,2217.1,2217.6,2.76665478,6135.333640128
1706233200,2024-01-26 01:40:00,ETH/USD,2218.5,2218.8,2217.7,2217.7,3.18153939,7055.699905203
1706233140,2024-01-26 01:39:00,ETH/USD,2218.1,2218.5,2218.1,2218.5,0.70311998,1559.87167563
1706233080,2024-01-26 01:38:00,ETH/USD,2217.8,2218.2,2217.8,2218.2,0.03484581,77.29497574199999
1706233020,2024-01-26 01:37:00,ETH/USD,2217.9,2217.9,2217.8,2217.8,0.89550000,1986.0399
1706232960,2024-01-26 01:36:00,ETH/USD,2217.0,2218.0,2217.0,2217.7,1.32285866,2933.703650282
1706232900,2024-01-26 01:35:00,ETH/USD,2216.7,2217.2,2216.7,2217.2,0.14711916,326.192601552
1706232840,2024-01-26 01:34:00,ETH/USD,2217.0,2217.0,2216.4,2216.4,0.33553457,743.678820948
1706232780,2024-01-26 01:33:00,ETH/USD,2216.7,2216.9,2216.7,2216.9,0.57357975,1271.5689477750002
1706232720,2024-01-26 01:32:00,ETH/USD,2216.3,2217.1,2216.2,2216.6,4.13071094,9156.133869604
1706232660,2024-01-26 01:31:00,ETH/USD,2216.3,2216.3,2216.2,2216.2,0.25566128,566.596528736
1706232600,2024-01-26 01:30:00,ETH/USD,2215.2,2216.0,2215.2,2215.6,0.66953385,1483.4191980599999
1706232540,2024-01-26 01:29:00,ETH/USD,2215.8,2215.8,2215.4,2215.6,1.11497118,2470.3301464079996
1706232480,2024-01-26 01:28:00,ETH/USD,2215.1,2216.0,2215.1,2216.0,0.54597265,1209.8753923999998
1706232420,2024-01-26 01:27:00,ETH/USD,2216.2,2216.2,2215.1,2215.2,2.29460000,5082.99792
1706232360,2024-01-26 01:26:00,ETH/USD,2214.5,2216.0,2214.5,2216.0,0.79061924,1752.01223584
1706232300,2024-01-26 01:25:00,ETH/USD,2214.8,2214.8,2214.5,2214.6,0.42903968,950.1512753279999
1706232240,2024-01-26 01:24:00,ETH/USD,2213.6,2214.2,2213.6,2214.1,2.17490000,4815.44609
1706232180,2024-01-26 01:23:00,ETH/USD,2213.6,2213.6,2213.6,2213.6,3.13740000,6944.94864
1706232120,2024-01-26 01:22:00,ETH/USD,2213.9,2213.9,2213.6,2213.6,1.37253268,3038.2383404479997
1706232060,2024-01-26 01:21:00,ETH/USD,2214.4,2214.4,2213.8,2214.1,0.42379066,938.3149003059999
1706232000,2024-01-26 01:20:00,ETH/USD,2214.0,2214.9,2214.0,2214.9,0.09233246,204.50716565400003
1706231940,2024-01-26 01:19:00,ETH/USD,2213.7,2214.3,2213.7,2214.3,0.53407052,1182.592352436
1706231880,2024-01-26 01:18:00,ETH/USD,2211.9,2212.7,2211.6,2212.7,0.55492556,1227.883786612
1706231820,2024-01-26 01:17:00,ETH/USD,2212.6,2212.7,2212.1,2212.1,2.19507048,4855.715408808
1706231760,2024-01-26 01:16:00,ETH/USD,2212.8,2212.9,2211.8,2211.8,1.56909887,3470.532880666
1706231700,2024-01-26 01:15:00,ETH/USD,2213.2,2213.3,2213.1,2213.1,0.69120000,1529.69472
1706231640,2024-01-26 01:14:00,ETH/USD,2212.4,2212.4,2212.0,2212.0,0.16420013,363.21068756
1706231580,2024-01-26 01:13:00,ETH/USD,2212.3,2212.7,2211.8,2212.7,2.00302893,4432.102113411
1706231520,2024-01-26 01:12:00,ETH/USD,2213.0,2213.0,2212.5,2212.5,0.35091742,776.40479175
1706231460,2024-01-26 01:11:00,ETH/USD,2211.1,2211.7,2211.1,2211.6,2.98387096,6599.129015136
1706231400,2024-01-26 01:10:00,ETH/USD,2210.6,2211.0,2210.2,2210.6,2.45544853,5428.014520418
1706231340,2024-01-26 01:09:00,ETH/USD,2212.0,2212.0,2210.7,2211.0,0.59961123,1325.74042953
1706231280,2024-01-26 01:08:00,ETH/USD,2213.7,2213.7,2211.9,2211.9,0.95698376,2116.752378744
1706231220,2024-01-26 01:07:00,ETH/USD,2214.3,2214.3,2213.7,2214.1,1.05238509,2330.085827769
1706231160,2024-01-26 01:06:00,ETH/USD,2213.3,2213.9,2213.3,2213.9,0.31613212,699.8849004680001
1706231100,2024-01-26 01:05:00,ETH/USD,2213.3,2213.4,2213.3,2213.4,0.08505260,188.25542484000002
1706231040,2024-01-26 01:04:00,ETH/USD,2212.8,2213.6,2212.3,2213.4,2.53479974,5610.5257445160005
1706230980,2024-01-26 01:03:00,ETH/USD,2211.2,2212.3,2211.2,2212.0,2.25120408,4979.66342496
1706230920,2024-01-26 01:02:00,ETH/USD,2212.4,2212.5,2211.9,2211.9,0.27175110,601.0862580900001
1706230860,2024-01-26 01:01:00,ETH/USD,2212.9,2212.9,2212.3,2212.3,0.66434754,1469.736062742
1706230800,2024-01-26 01:00:00,ETH/USD,2214.9,2214.9,2213.4,2213.5,0.29747403,658.458765405
1706230740,2024-01-26 00:59:00,ETH/USD,2214.2,2214.9,2214.2,2214.9,0.39431103,873.3595003470001
1706230680,2024-01-26 00:58:00,ETH/USD,2214.2,2214.3,2214.2,2214.3,0.61288678,1357.115196954
1706230620,2024-01-26 00:57:00,ETH/USD,2213.7,2214.3,2213.6,2214.3,0.26025988,576.2934522840001
1706230560,2024-01-26 00:56:00,ETH/USD,2214.0,2214.0,2213.2,2213.6,0.79073013,1750.360215768
1706230500,2024-01-26 00:55:00,ETH/USD,2214.8,2214.9,2214.1,2214.1,1.90701045,4222.311837345
1706230440,2024-01-26 00:54:00,ETH/USD,2214.7,2214.7,2214.7,2214.7,0.02500107,55.369869728999994
1706230380,2024-01-26 00:53:00,ETH/USD,2214.5,2214.5,2214.1,2214.4,1.67943910,3718.94994304
1706230320,2024-01-26 00:52:00,ETH/USD,2215.2,2215.2,2214.5,2214.6,0.58251480,1290.0372760799999
1706230260,2024-01-26 00:51:00,ETH/USD,2215.4,2216.3,2215.3,2215.3,0.93061177,2061.584254081
1706230200,2024-01-26 00:50:00,ETH/USD,2214.6,2214.6,2214.1,2214.6,0.50557679,1119.650359134
1706230140,2024-01-26 00:49:00,ETH/USD,2214.4,2215.4,2214.4,2214.4,0.75580318,1673.6505617920002
1706230080,2024-01-26 00:48:00,ETH/USD,2215.2,2215.3,2214.1,2214.1,0.51367205,1137.321285905
1706230020,2024-01-26 00:47:00,ETH/USD,2213.6,2215.0,2213.6,2215.0,0.18937848,419.47333319999996
1706229960,2024-01-26 00:46:00,ETH/USD,2214.6,2214.6,2214.2,2214.2,0.11280000,249.76175999999998
1706229900,2024-01-26 00:45:00,ETH/USD,2214.7,2215.8,2214.6,2214.8,28.40465867,62910.638022316
1706229840,2024-01-26 00:44:00,ETH/USD,2216.2,2216.2,2215.4,2215.5,0.52992572,1174.05043266
1706229780,2024-01-26 00:43:00,ETH/USD,2215.4,2215.4,2215.3,2215.3,0.06290000,139.34237000000002
1706229720,2024-01-26 00:42:00,ETH/USD,2214.6,2215.3,2214.0,2215.3,1.61500310,3577.7163674300004
1706229660,2024-01-26 00:41:00,ETH/USD,2213.5,2213.5,2213.4,2213.5,0.31236347,691.416540845
1706229600,2024-01-26 00:40:00,ETH/USD,2213.1,2213.2,2212.6,2212.7,1.77622787,3930.259407949
1706229540,2024-01-26 00:39:00,ETH/USD,2211.7,2212.6,2211.7,2212.5,17.11806579,37873.720560375
1706229480,2024-01-26 00:38:00,ETH/USD,2212.6,2212.6,2211.4,2212.2,28.00519437,61953.090985314
1706229420,2024-01-26 00:37:00,ETH/USD,2213.0,2213.1,2212.8,2212.8,2.33649096,5170.187196288
1706229360,2024-01-26 00:36:00,ETH/USD,2214.1,2214.1,2212.8,2212.8,0.47404019,1048.956132432
1706229300,2024-01-26 00:35:00,ETH/USD,2214.3,2214.5,2214.0,2214.3,0.69205671,1532.4211729530002
1706229240,2024-01-26 00:34:00,ETH/USD,2214.4,2214.4,2214.1,2214.3,1.71083438,3788.3005676340003
1706229180,2024-01-26 00:33:00,ETH/USD,2212.8,2213.7,2212.8,2213.7,1.07750000,2385.2617499999997
1706229120,2024-01-26 00:32:00,ETH/USD,2212.9,2213.5,2212.9,2213.5,2.37110024,5248.43038124
1706229060,2024-01-26 00:31:00,ETH/USD,2211.8,2213.0,2211.5,2212.9,4.76955877,10554.556602133
1706229000,2024-01-26 00:30:00,ETH/USD,2211.7,2212.5,2211.5,2211.8,3.03346337,6709.414281766001
1706228940,2024-01-26 00:29:00,ETH/USD,2212.2,2212.2,2211.3,2211.8,0.71907105,1590.4413483900003
1706228880,2024-01-26 00:28:00,ETH/USD,2212.6,2212.6,2212.2,2212.2,0.22031059,487.37108719799994
1706228820,2024-01-26 00:27:00,ETH/USD,2213.0,2213.0,2212.4,2213.0,0.86579194,1915.99756322
1706228760,2024-01-26 00:26:00,ETH/USD,2211.6,2213.0,2211.6,2213.0,0.92582376,2048.84798088
1706228700,2024-01-26 00:25:00,ETH/USD,2212.3,2212.4,2211.5,2211.6,3.51189914,7766.916138024
1706228640,2024-01-26 00:24:00,ETH/USD,2213.3,2213.5,2213.3,2213.5,1.01230714,2240.7418543900003
1706228580,2024-01-26 00:23:00,ETH/USD,2214.1,2214.3,2213.7,2213.7,0.12150000,268.96455
1706228520,2024-01-26 00:22:00,ETH/USD,2213.7,2213.7,2213.7,2213.7,0.01690000,37.41152999999999
1706228460,2024-01-26 00:21:00,ETH/USD,2213.4,2214.4,2213.4,2214.4,0.97317847,2155.006403968
1706228400,2024-01-26 00:20:00,ETH/USD,2212.6,2213.4,2212.6,2213.2,0.86062031,1904.724870092
1706228340,2024-01-26 00:19:00,ETH/USD,2211.9,2211.9,2211.9,2211.9,0.00000000,0.0
1706228280,2024-01-26 00:18:00,ETH/USD,2210.4,2212.1,2210.1,2211.9,4.05562455,8970.635942145
1706228220,2024-01-26 00:17:00,ETH/USD,2212.8,2212.8,2211.1,2211.1,4.44547383,9829.387185513
1706228160,2024-01-26 00:16:00,ETH/USD,2212.8,2213.0,2212.8,2213.0,1.32244179,2926.56368127
1706228100,2024-01-26 00:15:00,ETH/USD,2213.3,2213.3,2212.6,2213.0,0.50091876,1108.53321588
1706228040,2024-01-26 00:14:00,ETH/USD,2214.2,2214.2,2213.3,2213.6,2.19107060,4850.15388016
1706227980,2024-01-26 00:13:00,ETH/USD,2215.7,2215.7,2214.0,2214.3,0.12098948,267.90700556400003
1706227920,2024-01-26 00:12:00,ETH/USD,2217.2,2217.2,2215.3,2215.4,2.18976228,4851.199355112
1706227860,2024-01-26 00:11:00,ETH/USD,2217.3,2217.3,2217.3,2217.3,3.50960000,7781.83608
1706227800,2024-01-26 00:10:00,ETH/USD,2216.3,2216.5,2216.2,2216.5,0.94606566,2096.9545353900003
1706227740,2024-01-26 00:09:00,ETH/USD,2216.5,2216.5,2215.5,2216.3,1.00749388,2232.908686244
1706227680,2024-01-26 00:08:00,ETH/USD,2216.0,2216.4,2215.3,2216.2,1.01069327,2239.8984249739997
1706227620,2024-01-26 00:07:00,ETH/USD,2214.7,2215.6,2214.6,2215.6,3.32020000,7356.235119999999
1706227560,2024-01-26 00:06:00,ETH/USD,2215.3,2216.1,2215.1,2215.3,0.15380504,340.724305112
1706227500,2024-01-26 00:05:00,ETH/USD,2215.6,2215.6,2214.9,2215.1,0.82841954,1835.0321230539998
1706227440,2024-01-26 00:04:00,ETH/USD,2215.3,2215.8,2215.3,2215.8,9.64720000,21376.265760000002
1706227380,2024-01-26 00:03:00,ETH/USD,2216.7,2216.8,2215.8,2215.8,1.60780000,3562.56324
1706227320,2024-01-26 00:02:00,ETH/USD,2216.2,2216.8,2216.2,2216.8,0.11850598,262.704056464
1706227260,2024-01-26 00:01:00,ETH/USD,2217.0,2217.0,2216.5,2216.5,0.81555918,1807.6869224700001
1706227200,2024-01-26 00:00:00,ETH/USD,2217.0,2217.1,2216.4,2216.5,0.47535839,1053.631871435
1706227140,2024-01-25 23:59:00,ETH/USD,2217.5,2217.6,2217.5,2217.5,0.26764630,593.50567025
1706227080,2024-01-25 23:58:00,ETH/USD,2217.5,2217.5,2216.9,2216.9,1.16899131,2591.5368351390002
1706227020,2024-01-25 23:57:00,ETH/USD,2217.5,2217.8,2217.5,2217.8,0.30269857,671.324888546
1706226960,2024-01-25 23:56:00,ETH/USD,2217.7,2217.7,2217.4,2217.6,0.64447016,1429.177026816
1706226900,2024-01-25 23:55:00,ETH/USD,2217.8,2217.8,2217.5,2217.7,0.72863578,1615.8955693059997
1706226840,2024-01-25 23:54:00,ETH/USD,2218.3,2218.3,2217.8,2217.8,0.08436682,187.108733396
1706226780,2024-01-25 23:53:00,ETH/USD,2218.0,2218.6,2218.0,2218.5,0.65841325,1460.6897951249998
1706226720,2024-01-25 23:52:00,ETH/USD,2218.9,2218.9,2218.9,2218.9,0.19072512,423.199968768
1706226660,2024-01-25 23:51:00,ETH/USD,2219.9,2220.3,2219.2,2220.2,0.39318708,872.953955016
1706226600,2024-01-25 23:50:00,ETH/USD,2219.6,2219.9,2218.9,2219.5,1.07010475,2375.097492625
1706226540,2024-01-25 23:49:00,ETH/USD,2219.0,2219.9,2219.0,2219.5,0.42916998,952.54277061
1706226480,2024-01-25 23:48:00,ETH/USD,2218.6,2218.9,2218.6,2218.9,0.26294402,583.446485978
1706226420,2024-01-25 23:47:00,ETH/USD,2218.4,2218.8,2218.4,2218.8,0.26426062,586.3414636560001
1706226360,2024-01-25 23:46:00,ETH/USD,2219.3,2219.3,2218.8,2218.8,0.05050762,112.06630725600002
1706226300,2024-01-25 23:45:00,ETH/USD,2218.7,2219.8,2218.7,2219.8,0.22480000,499.01104000000004
1706226240,2024-01-25 23:44:00,ETH/USD,2219.5,2219.5,2219.5,2219.5,0.03260000,72.3557
1706226180,2024-01-25 23:43:00,ETH/USD,2219.1,2219.1,2219.1,2219.1,0.02230000,49.485929999999996
1706226120,2024-01-25 23:42:00,ETH/USD,2218.8,2219.1,2218.7,2218.9,0.32280822,716.279159358
1706226060,2024-01-25 23:41:00,ETH/USD,2218.1,2218.7,2218.1,2218.7,1.34537603,2984.9857977609995
1706226000,2024-01-25 23:40:00,ETH/USD,2217.9,2218.6,2217.9,2218.4,1.97629033,4384.202468072001
1706225940,2024-01-25 23:39:00,ETH/USD,2218.0,2218.7,2218.0,2218.7,2.41706493,5362.741960191
1706225880,2024-01-25 23:38:00,ETH/USD,2217.4,2218.5,2217.4,2218.4,1.03090715,2286.96442156
1706225820,2024-01-25 23:37:00,ETH/USD,2217.3,2218.0,2217.1,2217.1,1.47403322,3268.079052062
1706225760,2024-01-25 23:36:00,ETH/USD,2216.9,2217.6,2216.9,2217.5,0.61646149,1367.0033540749998
1706225700,2024-01-25 23:35:00,ETH/USD,2216.9,2216.9,2216.0,2216.0,0.28840230,639.0994968
1706225640,2024-01-25 23:34:00,ETH/USD,2216.4,2216.9,2216.4,2216.9,0.79773073,1768.4892553370003
1706225580,2024-01-25 23:33:00,ETH/USD,2217.1,2217.4,2217.0,2217.0,0.54160000,1200.7272
1706225520,2024-01-25 23:32:00,ETH/USD,2216.7,2216.7,2216.4,2216.4,0.03894941,86.327472324
1706225460,2024-01-25 23:31:00,ETH/USD,2217.4,2217.6,2216.9,2216.9,1.01417778,2248.3307204820003
1706225400,2024-01-25 23:30:00,ETH/USD,2216.9,2217.8,2216.6,2216.6,0.42340024,938.5089719839999
1706225340,2024-01-25 23:29:00,ETH/USD,2217.7,2217.7,2216.6,2216.6,1.26014412,2793.2354563920003
1706225280,2024-01-25 23:28:00,ETH/USD,2217.5,2217.8,2217.5,2217.8,0.60130000,1333.56314
1706225220,2024-01-25 23:27:00,ETH/USD,2216.7,2217.8,2216.7,2217.6,1.23006453,2727.791101728
1706225160,2024-01-25 23:26:00,ETH/USD,2217.2,2217.6,2216.2,2216.7,1.20382690,2668.5230892299996
1706225100,2024-01-25 23:25:00,ETH/USD,2218.3,2218.3,2217.1,2217.1,0.55282073,1225.658840483
1706225040,2024-01-25 23:24:00,ETH/USD,2217.3,2217.5,2217.3,2217.5,0.05113518,113.39226165000001
1706224980,2024-01-25 23:23:00,ETH/USD,2219.6,2219.6,2218.1,2218.1,0.52023856,1153.941149936
1706224920,2024-01-25 23:22:00,ETH/USD,2219.0,2219.7,2219.0,2219.6,1.18658402,2633.7418907919996
1706224860,2024-01-25 23:21:00,ETH/USD,2218.5,2219.3,2218.5,2219.3,0.46346728,1028.572934504
1706224800,2024-01-25 23:20:00,ETH/USD,2218.4,2219.1,2218.4,2219.1,0.30499762,676.820218542
1706224740,2024-01-25 23:19:00,ETH/USD,2219.8,2219.9,2218.6,2219.2,0.68044972,1510.054018624
1706224680,2024-01-25 23:18:00,ETH/USD,2219.1,2219.1,2218.8,2218.8,0.61768055,1370.5096043400001
1706224620,2024-01-25 23:17:00,ETH/USD,2220.3,2220.5,2219.6,2220.4,2.62046129,5818.472248316
1706224560,2024-01-25 23:16:00,ETH/USD,2220.7,2220.7,2219.9,2220.3,1.03159214,2290.444028442
1706224500,2024-01-25 23:15:00,ETH/USD,2221.4,2221.4,2220.9,2220.9,0.66350000,1473.56715
1706224440,2024-01-25 23:14:00,ETH/USD,2223.2,2223.2,2222.0,2222.0,2.27934205,5064.6980351
1706224380,2024-01-25 23:13:00,ETH/USD,2222.2,2222.9,2222.2,2222.9,0.78144541,1737.075001889
1706224320,2024-01-25 23:12:00,ETH/USD,2221.7,2222.3,2221.5,2222.0,4.58681984,10191.913684480001
1706224260,2024-01-25 23:11:00,ETH/USD,2220.7,2221.3,2220.7,2221.1,0.36647142,813.9696709619999
1706224200,2024-01-25 23:10:00,ETH/USD,2220.5,2220.5,2219.2,2220.0,0.39672898,880.7383356
1706224140,2024-01-25 23:09:00,ETH/USD,2220.0,2221.3,2220.0,2221.3,6.14053000,13639.959289
1706224080,2024-01-25 23:08:00,ETH/USD,2219.1,2219.3,2219.1,2219.3,2.77470127,6157.894528511
1706224020,2024-01-25 23:07:00,ETH/USD,2219.2,2219.2,2219.1,2219.1,0.16340000,362.60094
1706223960,2024-01-25 23:06:00,ETH/USD,2217.7,2219.5,2217.7,2219.5,0.67021133,1487.5340469349999
1706223900,2024-01-25 23:05:00,ETH/USD,2217.3,2218.1,2216.4,2216.9,20.35743397,45130.395368093
1706223840,2024-01-25 23:04:00,ETH/USD,2218.4,2219.0,2217.9,2217.9,1.16972084,2594.323851036
1706223780,2024-01-25 23:03:00,ETH/USD,2217.6,2218.9,2217.3,2218.8,21.39868157,47479.394667516004
1706223720,2024-01-25 23:02:00,ETH/USD,2219.1,2219.1,2218.0,2218.0,0.26578905,589.5201129000001
1706223660,2024-01-25 23:01:00,ETH/USD,2220.7,2220.7,2220.6,2220.6,0.02500000,55.515
1706223600,2024-01-25 23:00:00,ETH/USD,2221.3,2221.4,2220.9,2220.9,0.89250000,1982.15325
1706223540,2024-01-25 22:59:00,ETH/USD,2221.3,2221.3,2220.1,2220.1,0.71625283,1590.152907883
1706223480,2024-01-25 22:58:00,ETH/USD,2222.2,2222.2,2221.7,2221.7,1.34346306,2984.7718804019996
1706223420,2024-01-25 22:57:00,ETH/USD,2222.0,2222.0,2221.8,2221.9,2.73010000,6066.009190000001
1706223360,2024-01-25 22:56:00,ETH/USD,2220.7,2220.7,2220.3,2220.6,2.16673873,4811.460023838
1706223300,2024-01-25 22:55:00,ETH/USD,2220.7,2220.7,2220.7,2220.7,0.72865223,1618.118007161
1706223240,2024-01-25 22:54:00,ETH/USD,2220.1,2220.8,2220.1,2220.7,1.22808454,2727.207337978
1706223180,2024-01-25 22:53:00,ETH/USD,2219.9,2219.9,2219.9,2219.9,0.00000000,0.0
1706223120,2024-01-25 22:52:00,ETH/USD,2220.5,2220.5,2219.9,2219.9,5.43324560,12061.26190744
1706223060,2024-01-25 22:51:00,ETH/USD,2219.6,2220.8,2219.6,2220.8,9.96945709,22140.170305472002
1706223000,2024-01-25 22:50:00,ETH/USD,2218.8,2219.0,2218.8,2219.0,1.42633214,3165.03101866
1706222940,2024-01-25 22:49:00,ETH/USD,2215.3,2218.9,2215.3,2218.9,5.85189524,12984.770348036001
1706222880,2024-01-25 22:48:00,ETH/USD,2215.1,2215.2,2215.0,2215.1,1.11834210,2477.23958571
1706222820,2024-01-25 22:47:00,ETH/USD,2215.1,2215.1,2215.0,2215.1,0.21940000,485.99294000000003
1706222760,2024-01-25 22:46:00,ETH/USD,2215.0,2215.1,2215.0,2215.0,0.10423352,230.8772468
1706222700,2024-01-25 22:45:00,ETH/USD,2215.7,2215.7,2215.1,2215.1,0.47813008,1059.105940208
1706222640,2024-01-25 22:44:00,ETH/USD,2215.6,2215.7,2215.6,2215.7,0.46112688,1021.718828016
1706222580,2024-01-25 22:43:00,ETH/USD,2214.5,2215.6,2214.5,2215.6,0.34435141,762.944983996
1706222520,2024-01-25 22:42:00,ETH/USD,2216.8,2216.8,2214.7,2214.7,2.50214268,5541.495393396
1706222460,2024-01-25 22:41:00,ETH/USD,2217.3,2217.3,2217.2,2217.2,0.37091183,822.3857094759999
1706222400,2024-01-25 22:40:00,ETH/USD,2217.6,2217.6,2217.3,2217.3,0.65350427,1449.015017871
1706222340,2024-01-25 22:39:00,ETH/USD,2218.2,2218.2,2217.7,2217.7,1.25435338,2781.779490826
1706222280,2024-01-25 22:38:00,ETH/USD,2218.1,2218.1,2217.4,2217.7,0.45488071,1008.7889505669999
1706222220,2024-01-25 22:37:00,ETH/USD,2216.2,2218.1,2216.2,2217.8,7.87218427,17458.930274006
1706222160,2024-01-25 22:36:00,ETH/USD,2213.9,2214.9,2213.9,2214.9,2.55930308,5668.600391892
1706222100,2024-01-25 22:35:00,ETH/USD,2213.5,2213.9,2213.5,2213.9,0.44397972,982.9267021080001
1706222040,2024-01-25 22:34:00,ETH/USD,2212.6,2214.8,2212.6,2213.4,4.85020259,10735.438412706
1706221980,2024-01-25 22:33:00,ETH/USD,2213.6,2213.6,2212.5,2212.6,0.23255176,514.544024176
1706221920,2024-01-25 22:32:00,ETH/USD,2214.1,2214.1,2214.1,2214.1,0.22500000,498.1725
1706221860,2024-01-25 22:31:00,ETH/USD,2214.5,2214.7,2214.5,2214.7,0.67501037,1494.9454664389998
1706221800,2024-01-25 22:30:00,ETH/USD,2215.0,2215.1,2214.9,2215.1,0.75773373,1678.4559853229998
1706221740,2024-01-25 22:29:00,ETH/USD,2214.2,2215.4,2214.2,2215.4,4.19945161,9303.465096794
1706221680,2024-01-25 22:28:00,ETH/USD,2213.2,2213.6,2213.2,2213.6,0.43562867,964.3076239119999
1706221620,2024-01-25 22:27:00,ETH/USD,2213.6,2213.6,2213.6,2213.6,0.06527918,144.50199284800001
1706221560,2024-01-25 22:26:00,ETH/USD,2216.3,2216.3,2213.5,2213.5,3.03197194,6711.26988919
1706221500,2024-01-25 22:25:00,ETH/USD,2217.7,2217.7,2217.3,2217.4,0.52244115,1158.4610060100001
1706221440,2024-01-25 22:24:00,ETH/USD,2217.4,2217.9,2217.4,2217.8,0.14082114,312.31312429200005
1706221380,2024-01-25 22:23:00,ETH/USD,2216.7,2217.4,2216.7,2217.4,0.12780000,283.38372
1706221320,2024-01-25 22:22:00,ETH/USD,2217.0,2217.3,2217.0,2217.3,0.29546495,655.134433635
1706221260,2024-01-25 22:21:00,ETH/USD,2216.8,2217.1,2216.4,2217.1,0.19480797,431.908750287
1706221200,2024-01-25 22:20:00,ETH/USD,2217.1,2217.1,2217.1,2217.1,0.12764910,283.01081960999994
1706221140,2024-01-25 22:19:00,ETH/USD,2217.1,2217.2,2217.1,2217.1,0.45988441,1019.609725411
1706221080,2024-01-25 22:18:00,ETH/USD,2215.9,2216.7,2215.9,2216.7,0.29751179,659.494384893
1706221020,2024-01-25 22:17:00,ETH/USD,2216.4,2216.8,2216.3,2216.4,0.24383022,540.425299608
1706220960,2024-01-25 22:16:00,ETH/USD,2216.7,2216.8,2215.2,2215.2,1.81552020,4021.7403470399995
1706220900,2024-01-25 22:15:00,ETH/USD,2217.6,2217.6,2216.5,2217.0,1.72776631,3830.45790927
1706220840,2024-01-25 22:14:00,ETH/USD,2218.0,2218.0,2217.6,2217.6,0.64377844,1427.6430685439998
1706220780,2024-01-25 22:13:00,ETH/USD,2215.2,2217.8,2215.2,2217.8,4.30720353,9552.515988834
1706220720,2024-01-25 22:12:00,ETH/USD,2216.0,2216.1,2215.8,2215.8,2.37585023,5264.4089396340005
1706220660,2024-01-25 22:11:00,ETH/USD,2214.1,2215.0,2214.1,2215.0,2.51495774,5570.6313941
1706220600,2024-01-25 22:10:00,ETH/USD,2214.4,2214.4,2214.2,2214.2,0.53232909,1178.6830710779998
1706220540,2024-01-25 22:09:00,ETH/USD,2215.2,2216.0,2214.7,2214.8,1.57340115,3484.7688670200005
1706220480,2024-01-25 22:08:00,ETH/USD,2214.9,2215.6,2214.4,2215.6,4.45165915,9863.09601274
1706220420,2024-01-25 22:07:00,ETH/USD,2214.7,2214.9,2214.7,2214.9,0.24808475,549.482912775
1706220360,2024-01-25 22:06:00,ETH/USD,2215.1,2216.4,2214.4,2216.1,2.55355706,5658.937800666
1706220300,2024-01-25 22:05:00,ETH/USD,2216.3,2216.3,2215.0,2215.9,2.51818596,5580.048268764
1706220240,2024-01-25 22:04:00,ETH/USD,2215.3,2216.4,2215.3,2216.4,10.22147433,22654.875705012
1706220180,2024-01-25 22:03:00,ETH/USD,2215.1,2216.2,2215.1,2215.3,0.85160919,1886.5698386070003
1706220120,2024-01-25 22:02:00,ETH/USD,2216.9,2216.9,2215.4,2215.5,2.47994048,5494.308133439999
1706220060,2024-01-25 22:01:00,ETH/USD,2217.6,2218.3,2217.6,2217.7,1.70423546,3779.482979642
1706220000,2024-01-25 22:00:00,ETH/USD,2218.1,2218.5,2217.4,2217.5,1.93499980,4290.8620565
1706219940,2024-01-25 21:59:00,ETH/USD,2218.5,2218.5,2217.9,2217.9,6.97611550,15472.32656745
1706219880,2024-01-25 21:58:00,ETH/USD,2218.7,2218.7,2218.4,2218.7,1.02771615,2280.193822005
1706219820,2024-01-25 21:57:00,ETH/USD,2218.4,2218.8,2218.1,2218.8,0.55205149,1224.891846012
1706219760,2024-01-25 21:56:00,ETH/USD,2216.6,2217.1,2216.6,2217.1,1.74894864,3877.594029744
1706219700,2024-01-25 21:55:00,ETH/USD,2217.3,2217.3,2216.5,2216.5,0.24093033,534.022076445
1706219640,2024-01-25 21:54:00,ETH/USD,2217.2,2217.7,2217.2,2217.6,1.01238129,2245.056748704
1706219580,2024-01-25 21:53:00,ETH/USD,2216.8,2217.6,2216.8,2217.6,2.76041295,6121.49175792
1706219520,2024-01-25 21:52:00,ETH/USD,2216.8,2216.8,2216.6,2216.6,0.25463432,564.422433712
1706219460,2024-01-25 21:51:00,ETH/USD,2217.9,2217.9,2216.7,2216.8,1.01533791,2250.801078888
1706219400,2024-01-25 21:50:00,ETH/USD,2218.8,2218.8,2217.6,2217.7,1.10721280,2455.46582656
1706219340,2024-01-25 21:49:00,ETH/USD,2218.2,2219.7,2218.2,2219.0,1.85235281,4110.37088539
1706219280,2024-01-25 21:48:00,ETH/USD,2218.1,2218.3,2216.6,2218.3,4.57172920,10141.466884360001
1706219220,2024-01-25 21:47:00,ETH/USD,2216.2,2217.5,2216.2,2217.5,10.57613273,23452.574328774997
1706219160,2024-01-25 21:46:00,ETH/USD,2217.0,2217.2,2216.4,2216.4,2.80340167,6213.459461388
1706219100,2024-01-25 21:45:00,ETH/USD,2218.1,2218.1,2215.5,2217.9,2.14249591,4751.841678789
1706219040,2024-01-25 21:44:00,ETH/USD,2217.5,2217.8,2217.0,2217.8,3.43694154,7622.448947412
1706218980,2024-01-25 21:43:00,ETH/USD,2216.2,2216.7,2216.1,2216.1,1.35453184,3001.7780106239998
1706218920,2024-01-25 21:42:00,ETH/USD,2217.8,2218.2,2215.7,2215.7,3.28230603,7272.605470670999
1706218860,2024-01-25 21:41:00,ETH/USD,2218.6,2218.6,2217.4,2217.7,1.14220000,2533.05694
1706218800,2024-01-25 21:40:00,ETH/USD,2220.0,2220.0,2217.8,2219.0,3.53737550,7849.4362345
1706218740,2024-01-25 21:39:00,ETH/USD,2220.7,2220.7,2220.4,2220.7,3.71010191,8239.023311537
1706218680,2024-01-25 21:38:00,ETH/USD,2221.1,2221.5,2220.8,2220.8,1.08839481,2417.107194048
1706218620,2024-01-25 21:37:00,ETH/USD,2221.4,2221.4,2221.0,2221.4,0.67823461,1506.630362654
1706218560,2024-01-25 21:36:00,ETH/USD,2221.0,2221.0,2220.9,2220.9,0.26879025,596.956266225
1706218500,2024-01-25 21:35:00,ETH/USD,2220.0,2221.7,2220.0,2221.7,2.28686219,5080.721727523
1706218440,2024-01-25 21:34:00,ETH/USD,2220.0,2220.1,2219.3,2220.1,0.33131622,735.5551400219999
1706218380,2024-01-25 21:33:00,ETH/USD,2220.4,2220.4,2219.7,2219.7,0.98013860,2175.61365042
1706218320,2024-01-25 21:32:00,ETH/USD,2221.7,2221.9,2220.1,2220.2,1.54479504,3429.7539478079993
1706218260,2024-01-25 21:31:00,ETH/USD,2222.8,2222.8,2221.7,2221.7,10.36383660,23025.33577422
1706218200,2024-01-25 21:30:00,ETH/USD,2224.2,2224.2,2222.5,2222.7,144.17077314,320448.377458278
1706218140,2024-01-25 21:29:00,ETH/USD,2224.1,2224.8,2223.4,2224.2,124.87926273,277756.456164066
1706218080,2024-01-25 21:28:00,ETH/USD,2224.0,2224.1,2223.4,2224.1,31.39624660,69828.39206306
1706218020,2024-01-25 21:27:00,ETH/USD,2224.2,2224.2,2223.5,2223.9,67.63418940,150411.67380666
1706217960,2024-01-25 21:26:00,ETH/USD,2224.1,2224.5,2223.6,2224.2,73.57353608,163642.25894913598
1706217900,2024-01-25 21:25:00,ETH/USD,2224.1,2224.1,2223.7,2224.1,71.30515477,158589.794723957
1706217840,2024-01-25 21:24:00,ETH/USD,2222.6,2222.6,2222.4,2222.5,2.52814708,5618.8068853
1706217780,2024-01-25 21:23:00,ETH/USD,2222.4,2222.9,2222.3,2222.5,104.24530088,231685.1812058
1706217720,2024-01-25 21:22:00,ETH/USD,2222.3,2222.3,2221.5,2221.8,85.58215048,190146.421936464
1706217660,2024-01-25 21:21:00,ETH/USD,2222.8,2222.8,2222.6,2222.6,0.39082120,868.63919912
1706217600,2024-01-25 21:20:00,ETH/USD,2222.5,2223.2,2222.5,2223.2,0.40371982,897.5499038239999
1706217540,2024-01-25 21:19:00,ETH/USD,2222.0,2222.4,2222.0,2222.2,0.73036709,1623.021747398
1706217480,2024-01-25 21:18:00,ETH/USD,2222.5,2222.5,2220.4,2222.2,2.43066879,5401.432185137999
1706217420,2024-01-25 21:17:00,ETH/USD,2220.5,2221.8,2220.0,2221.8,0.67597483,1501.8808772940001
1706217360,2024-01-25 21:16:00,ETH/USD,2225.2,2225.2,2220.6,2220.6,17.59119182,39063.000555492
1706217300,2024-01-25 21:15:00,ETH/USD,2223.6,2225.8,2223.6,2225.8,0.79242536,1763.780366288
1706217240,2024-01-25 21:14:00,ETH/USD,2224.7,2225.1,2224.3,2224.3,1.33190956,2962.566434308
1706217180,2024-01-25 21:13:00,ETH/USD,2224.2,2225.4,2223.1,2225.3,18.99695857,42273.931905821
1706217120,2024-01-25 21:12:00,ETH/USD,2224.4,2224.4,2223.2,2224.4,0.55723591,1239.515558204
1706217060,2024-01-25 21:11:00,ETH/USD,2222.1,2223.2,2219.8,2223.2,1.39620514,3104.0432672479997
1706217000,2024-01-25 21:10:00,ETH/USD,2225.9,2225.9,2223.1,2223.1,1.35983727,3023.0542349370003
1706216940,2024-01-25 21:09:00,ETH/USD,2226.8,2226.8,2226.0,2226.4,1.01661779,2263.397847656
1706216880,2024-01-25 21:08:00,ETH/USD,2226.4,2227.2,2224.6,2227.1,1.02011761,2271.903929231
1706216820,2024-01-25 21:07:00,ETH/USD,2226.1,2227.4,2226.1,2226.7,1.96550315,4376.585864105
1706216760,2024-01-25 21:06:00,ETH/USD,2225.9,2227.6,2225.9,2226.1,2.82934784,6298.411226624
1706216700,2024-01-25 21:05:00,ETH/USD,2228.0,2228.3,2226.0,2226.1,4.70035210,10463.45380981
1706216640,2024-01-25 21:04:00,ETH/USD,2225.5,2227.9,2225.5,2227.9,10.64309916,23711.760618564
1706216580,2024-01-25 21:03:00,ETH/USD,2225.3,2225.4,2223.5,2225.3,1.93384015,4303.3744857950005
1706216520,2024-01-25 21:02:00,ETH/USD,2228.2,2228.4,2227.3,2228.1,2.10467881,4689.434856560999
1706216460,2024-01-25 21:01:00,ETH/USD,2222.9,2229.0,2222.9,2228.2,7.17575929,15989.026849978
1706216400,2024-01-25 21:00:00,ETH/USD,2221.6,2221.8,2218.9,2221.8,2.75320775,6117.076978950001
1706216340,2024-01-25 20:59:00,ETH/USD,2214.8,2221.2,2214.4,2221.2,30.29259433,67285.91052579599
1706216280,2024-01-25 20:58:00,ETH/USD,2216.9,2216.9,2215.0,2215.0,11.08699440,24557.692596
1706216220,2024-01-25 20:57:00,ETH/USD,2216.8,2217.6,2216.3,2216.3,1.23556683,2738.3867653290004
1706216160,2024-01-25 20:56:00,ETH/USD,2218.3,2218.3,2216.5,2216.5,3.46942450,7689.979404250001
1706216100,2024-01-25 20:55:00,ETH/USD,2216.6,2218.1,2216.5,2218.0,5.04317138,11185.754120840002
1706216040,2024-01-25 20:54:00,ETH/USD,2216.3,2217.2,2216.3,2216.9,1.21019043,2682.871164267
1706215980,2024-01-25 20:53:00,ETH/USD,2215.8,2217.6,2215.7,2216.1,6.44983448,14293.478191127999
1706215920,2024-01-25 20:52:00,ETH/USD,2213.6,2214.3,2213.6,2214.3,0.25167609,557.286366087
1706215860,2024-01-25 20:51:00,ETH/USD,2212.7,2213.4,2212.2,2213.4,5.84850368,12945.078045312
1706215800,2024-01-25 20:50:00,ETH/USD,2213.3,2213.5,2211.9,2211.9,9.21488161,20382.396633159
1706215740,2024-01-25 20:49:00,ETH/USD,2212.2,2213.2,2212.1,2213.2,0.94975832,2102.005113824
1706215680,2024-01-25 20:48:00,ETH/USD,2212.1,2212.4,2210.8,2212.4,2.88666270,6386.45255748
1706215620,2024-01-25 20:47:00,ETH/USD,2213.9,2213.9,2212.0,2212.0,2.04299758,4519.110646960001
1706215560,2024-01-25 20:46:00,ETH/USD,2213.0,2213.9,2212.2,2213.9,4.12121332,9123.954169148
1706215500,2024-01-25 20:45:00,ETH/USD,2214.2,2215.2,2214.2,2214.9,0.72264992,1600.5973078079999
1706215440,2024-01-25 20:44:00,ETH/USD,2214.4,2215.4,2214.4,2215.0,1.79914466,3985.1054219000002
1706215380,2024-01-25 20:43:00,ETH/USD,2215.9,2216.0,2214.3,2214.9,9.64328794,21358.918458306
1706215320,2024-01-25 20:42:00,ETH/USD,2218.5,2218.5,2217.5,2217.6,3.96313798,8788.654784448
1706215260,2024-01-25 20:41:00,ETH/USD,2221.1,2221.1,2218.1,2218.6,1.09083857,2420.134451402
1706215200,2024-01-25 20:40:00,ETH/USD,2220.1,2220.3,2219.2,2219.4,9.41176070,20888.46169758
1706215140,2024-01-25 20:39:00,ETH/USD,2217.4,2220.0,2217.4,2220.0,0.66628153,1479.1449966
1706215080,2024-01-25 20:38:00,ETH/USD,2218.3,2218.3,2217.6,2217.6,3.01007627,6675.145136351999
1706215020,2024-01-25 20:37:00,ETH/USD,2220.4,2220.4,2217.3,2217.3,3.33733209,7399.8664431570005
1706214960,2024-01-25 20:36:00,ETH/USD,2221.5,2221.5,2220.2,2220.2,4.54136754,10082.744212308
1706214900,2024-01-25 20:35:00,ETH/USD,2219.4,2222.2,2219.4,2222.2,2.74934174,6109.587214628
1706214840,2024-01-25 20:34:00,ETH/USD,2221.3,2221.3,2218.7,2219.2,19.93675522,44243.64718422399
1706214780,2024-01-25 20:33:00,ETH/USD,2220.8,2221.4,2220.8,2220.9,0.74826868,1661.829911412
1706214720,2024-01-25 20:32:00,ETH/USD,2222.2,2222.2,2221.1,2221.2,0.96885365,2152.01772738
1706214660,2024-01-25 20:31:00,ETH/USD,2220.3,2222.3,2220.2,2222.3,4.24920105,9442.999493415
1706214600,2024-01-25 20:30:00,ETH/USD,2221.6,2221.6,2220.0,2220.5,3.90565954,8672.51700857
1706214540,2024-01-25 20:29:00,ETH/USD,2220.8,2221.1,2220.8,2221.1,0.74693135,1659.009221485
1706214480,2024-01-25 20:28:00,ETH/USD,2220.7,2221.5,2220.7,2220.7,1.05807374,2349.6643544179997
1706214420,2024-01-25 20:27:00,ETH/USD,2220.7,2220.7,2220.2,2220.6,0.58636894,1302.0908681639999
1706214360,2024-01-25 20:26:00,ETH/USD,2219.9,2220.5,2219.8,2220.3,0.80305143,1783.0150900290002
1706214300,2024-01-25 20:25:00,ETH/USD,2219.1,2220.2,2219.1,2220.2,9.69458344,21523.914153488
1706214240,2024-01-25 20:24:00,ETH/USD,2219.4,2219.4,2219.0,2219.2,0.61060016,1355.0438750719998
1706214180,2024-01-25 20:23:00,ETH/USD,2219.1,2219.8,2219.1,2219.7,0.93796025,2081.9903669249998
1706214120,2024-01-25 20:22:00,ETH/USD,2219.2,2219.4,2218.8,2219.4,0.40415921,896.990950674
1706214060,2024-01-25 20:21:00,ETH/USD,2218.8,2219.4,2218.8,2219.3,1.76904420,3926.03979306
1706214000,2024-01-25 20:20:00,ETH/USD,2218.0,2218.8,2218.0,2218.8,0.63734536,1414.141884768
1706213940,2024-01-25 20:19:00,ETH/USD,2218.0,2218.2,2217.5,2218.0,0.28421171,630.38157278
1706213880,2024-01-25 20:18:00,ETH/USD,2215.2,2217.9,2215.2,2217.8,11.39565440,25273.28232832
1706213820,2024-01-25 20:17:00,ETH/USD,2214.7,2215.4,2214.6,2215.3,4.12284124,9133.330198972
1706213760,2024-01-25 20:16:00,ETH/USD,2215.8,2215.9,2215.0,2215.0,0.62516985,1384.75121775
1706213700,2024-01-25 20:15:00,ETH/USD,2218.2,2218.3,2215.8,2215.8,2.66081960,5895.844069680001
1706213640,2024-01-25 20:14:00,ETH/USD,2218.0,2218.0,2217.7,2217.7,0.10870000,241.06399
1706213580,2024-01-25 20:13:00,ETH/USD,2218.8,2218.9,2218.3,2218.9,0.57487475,1275.589582775
1706213520,2024-01-25 20:12:00,ETH/USD,2216.7,2217.5,2216.7,2217.5,1.92391348,4266.2781419
1706213460,2024-01-25 20:11:00,ETH/USD,2215.7,2216.5,2215.3,2216.1,7.70590083,17077.046829363
1706213400,2024-01-25 20:10:00,ETH/USD,2216.3,2217.2,2215.4,2216.4,1.29065873,2860.6160091720003
1706213340,2024-01-25 20:09:00,ETH/USD,2217.3,2217.4,2217.0,2217.1,4.29435134,9521.006355914
1706213280,2024-01-25 20:08:00,ETH/USD,2215.4,2217.6,2215.4,2217.3,1.45214121,3219.832704933
1706213220,2024-01-25 20:07:00,ETH/USD,2214.3,2215.3,2213.9,2213.9,17.14415792,37955.451219088005
1706213160,2024-01-25 20:06:00,ETH/USD,2213.8,2213.8,2213.8,2213.8,0.01320000,29.222160000000002
1706213100,2024-01-25 20:05:00,ETH/USD,2214.0,2214.0,2212.7,2212.7,2.40459986,5320.658110221999
1706213040,2024-01-25 20:04:00,ETH/USD,2214.6,2215.4,2214.5,2214.5,1.76293788,3904.02593526
1706212980,2024-01-25 20:03:00,ETH/USD,2214.9,2214.9,2214.2,2214.5,0.72834428,1612.9184080599998
1706212920,2024-01-25 20:02:00,ETH/USD,2214.8,2214.8,2213.8,2214.2,2.12227445,4699.14008719
1706212860,2024-01-25 20:01:00,ETH/USD,2214.1,2215.6,2214.1,2214.7,19.83770367,43934.562317949
1706212800,2024-01-25 20:00:00,ETH/USD,2216.9,2217.6,2215.4,2215.4,1.27881028,2833.0762943120003
1706212740,2024-01-25 19:59:00,ETH/USD,2216.8,2217.6,2216.8,2217.0,1.54232056,3419.32468152
1706212680,2024-01-25 19:58:00,ETH/USD,2216.9,2216.9,2216.5,2216.8,2.20299014,4883.588542352
1706212620,2024-01-25 19:57:00,ETH/USD,2217.8,2217.8,2217.6,2217.6,0.67877230,1505.24545248
1706212560,2024-01-25 19:56:00,ETH/USD,2217.4,2218.8,2217.4,2218.4,1.69542412,3761.128867808
1706212500,2024-01-25 19:55:00,ETH/USD,2217.4,2218.0,2217.4,2217.7,0.89315223,1980.7437004709998
1706212440,2024-01-25 19:54:00,ETH/USD,2217.0,2217.6,2216.3,2217.4,2.34334296,5196.1286795040005
1706212380,2024-01-25 19:53:00,ETH/USD,2217.4,2217.5,2216.4,2216.6,0.74638393,1654.434619238
1706212320,2024-01-25 19:52:00,ETH/USD,2215.8,2217.7,2215.8,2217.5,0.65569178,1453.99652215
1706212260,2024-01-25 19:51:00,ETH/USD,2215.8,2216.0,2215.4,2215.4,1.05435303,2335.8137026619997
1706212200,2024-01-25 19:50:00,ETH/USD,2215.9,2215.9,2215.3,2215.7,1.23221355,2730.215562735
1706212140,2024-01-25 19:49:00,ETH/USD,2215.2,2216.6,2214.9,2216.6,5.13501696,11382.278593535999
1706212080,2024-01-25 19:48:00,ETH/USD,2216.6,2216.6,2215.5,2215.8,2.12850426,4716.339739308
1706212020,2024-01-25 19:47:00,ETH/USD,2216.6,2219.2,2215.9,2215.9,26.56430533,58863.844180747
1706211960,2024-01-25 19:46:00,ETH/USD,2217.2,2217.2,2215.6,2216.1,2.93678416,6508.207376976
1706211900,2024-01-25 19:45:00,ETH/USD,2217.1,2217.9,2216.2,2217.9,0.96343708,2136.807099732
1706211840,2024-01-25 19:44:00,ETH/USD,2218.8,2218.9,2218.3,2218.3,2.09475517,4646.795393611001
1706211780,2024-01-25 19:43:00,ETH/USD,2219.7,2219.7,2218.6,2218.6,0.21159612,469.447151832
1706211720,2024-01-25 19:42:00,ETH/USD,2220.6,2221.0,2220.0,2220.1,0.88747466,1970.2824926659998
1706211660,2024-01-25 19:41:00,ETH/USD,2219.8,2221.8,2219.3,2221.8,4.26738699,9481.280414382001
1706211600,2024-01-25 19:40:00,ETH/USD,2220.8,2220.8,2219.6,2220.0,3.75085874,8326.9064028
1706211540,2024-01-25 19:39:00,ETH/USD,2222.4,2222.4,2220.7,2220.7,10.72762337,23822.833217759
1706211480,2024-01-25 19:38:00,ETH/USD,2217.0,2222.9,2217.0,2222.9,19.87947254,44190.079509166
1706211420,2024-01-25 19:37:00,ETH/USD,2216.6,2218.1,2216.6,2217.8,1.08073947,2396.863996566
1706211360,2024-01-25 19:36:00,ETH/USD,2216.7,2217.6,2216.3,2216.9,1.07392574,2380.785973006
1706211300,2024-01-25 19:35:00,ETH/USD,2215.5,2216.7,2215.5,2216.3,0.83653703,1854.0170195890003
1706211240,2024-01-25 19:34:00,ETH/USD,2217.4,2218.0,2215.6,2215.6,2.02748516,4492.0961204959995
1706211180,2024-01-25 19:33:00,ETH/USD,2212.9,2217.4,2212.7,2217.4,5.57903252,12370.946709848002
1706211120,2024-01-25 19:32:00,ETH/USD,2211.9,2213.0,2211.5,2213.0,0.82738011,1830.99218343
1706211060,2024-01-25 19:31:00,ETH/USD,2210.5,2211.5,2210.5,2211.5,0.28912248,639.3943645200001
1706211000,2024-01-25 19:30:00,ETH/USD,2212.6,2212.6,2211.8,2212.1,3.78741801,8378.147379921
1706210940,2024-01-25 19:29:00,ETH/USD,2213.7,2213.7,2213.0,2213.0,0.41101625,909.57896125
1706210880,2024-01-25 19:28:00,ETH/USD,2212.9,2214.0,2212.3,2214.0,0.81452117,1803.34987038
1706210820,2024-01-25 19:27:00,ETH/USD,2211.6,2212.6,2211.6,2212.6,0.46563732,1030.269134232
1706210760,2024-01-25 19:26:00,ETH/USD,2211.4,2211.4,2210.2,2211.3,0.72536982,1604.0102829660002
1706210700,2024-01-25 19:25:00,ETH/USD,2210.3,2211.9,2210.3,2211.9,3.23159904,7147.973916576
1706210640,2024-01-25 19:24:00,ETH/USD,2211.9,2213.1,2211.2,2211.2,11.38590124,25176.504821888
1706210580,2024-01-25 19:23:00,ETH/USD,2212.8,2213.1,2211.1,2211.1,0.67565196,1493.934048756
1706210520,2024-01-25 19:22:00,ETH/USD,2212.6,2212.6,2211.2,2211.2,0.89917622,1988.2584576639997
1706210460,2024-01-25 19:21:00,ETH/USD,2210.5,2211.8,2210.0,2210.9,2.32417166,5138.511123094001
1706210400,2024-01-25 19:20:00,ETH/USD,2211.5,2211.5,2210.1,2210.7,2.60619953,5761.5253009709995
1706210340,2024-01-25 19:19:00,ETH/USD,2208.9,2209.8,2208.9,2209.8,1.26536925,2796.21296865
1706210280,2024-01-25 19:18:00,ETH/USD,2207.9,2209.7,2207.9,2209.1,2.57835699,5695.848426609
1706210220,2024-01-25 19:17:00,ETH/USD,2208.1,2208.6,2207.6,2207.6,9.14162000,20181.040311999997
1706210160,2024-01-25 19:16:00,ETH/USD,2208.7,2209.2,2208.3,2209.0,1.70627445,3769.16026005
1706210100,2024-01-25 19:15:00,ETH/USD,2208.9,2210.0,2207.9,2207.9,0.86388526,1907.372265554
1706210040,2024-01-25 19:14:00,ETH/USD,2207.6,2209.4,2207.6,2209.4,2.12330828,4691.237313832
1706208420,2024-01-25 18:47:00,ETH/USD,2204.4,2205.6,2204.4,2205.6,2.09119005,4612.328774279999
1706208360,2024-01-25 18:46:00,ETH/USD,2208.9,2208.9,2206.4,2206.4,10.89749487,24044.232681168
1706208300,2024-01-25 18:45:00,ETH/USD,2208.6,2209.9,2207.8,2209.9,14.19168942,31362.214449258
1706208240,2024-01-25 18:44:00,ETH/USD,2209.0,2209.4,2208.7,2208.8,3.51059914,7754.211380432001
1706208180,2024-01-25 18:43:00,ETH/USD,2208.9,2209.1,2208.0,2208.0,1.97723904,4365.7438003199995
1706208120,2024-01-25 18:42:00,ETH/USD,2210.1,2210.1,2207.8,2209.0,1.31138762,2896.85525258
1706208060,2024-01-25 18:41:00,ETH/USD,2212.0,2212.0,2210.6,2210.9,11.86005006,26221.384677654
1706208000,2024-01-25 18:40:00,ETH/USD,2214.5,2215.3,2213.0,2213.0,0.53684082,1188.02873466
1706207940,2024-01-25 18:39:00,ETH/USD,2210.8,2214.1,2210.8,2214.1,0.35894220,794.7339250199999
1706207880,2024-01-25 18:38:00,ETH/USD,2211.9,2211.9,2210.5,2211.2,3.23795217,7159.759838303999
1706207820,2024-01-25 18:37:00,ETH/USD,2210.7,2212.3,2210.7,2211.3,0.56241710,1243.6729332300001
1706207760,2024-01-25 18:36:00,ETH/USD,2214.5,2214.5,2210.9,2211.3,1.20084375,2655.425784375
1706207700,2024-01-25 18:35:00,ETH/USD,2211.9,2215.0,2211.9,2214.8,4.09838244,9077.097428112
1706207640,2024-01-25 18:34:00,ETH/USD,2212.1,2215.2,2211.8,2212.4,24.78162555,54826.86836682
1706207580,2024-01-25 18:33:00,ETH/USD,2211.5,2211.5,2208.8,2211.4,32.98395860,72940.72604804
1706207520,2024-01-25 18:32:00,ETH/USD,2220.4,2220.4,2213.2,2213.6,5.30089609,11734.063584824
1706207460,2024-01-25 18:31:00,ETH/USD,2218.6,2221.2,2217.7,2221.1,1.47290696,3271.4736488559997
1706207400,2024-01-25 18:30:00,ETH/USD,2217.9,2218.2,2216.9,2216.9,0.24943233,552.966532377
1706207340,2024-01-25 18:29:00,ETH/USD,2218.2,2220.1,2217.5,2220.1,10.78895124,23952.550647924
1706207280,2024-01-25 18:28:00,ETH/USD,2217.8,2218.3,2216.9,2218.3,22.12716681,49084.694134623
1706207220,2024-01-25 18:27:00,ETH/USD,2216.6,2219.3,2216.5,2218.5,2.20801459,4898.480367915
1706207160,2024-01-25 18:26:00,ETH/USD,2215.6,2217.2,2214.8,2216.8,0.99717731,2210.542660808
1706207100,2024-01-25 18:25:00,ETH/USD,2217.9,2219.6,2216.5,2216.5,0.32854790,728.22642035
1706207040,2024-01-25 18:24:00,ETH/USD,2219.5,2219.9,2217.0,2217.0,0.79572509,1764.12252453
1706206980,2024-01-25 18:23:00,ETH/USD,2216.4,2218.5,2216.4,2217.1,1.08447405,2404.387416255
1706206920,2024-01-25 18:22:00,ETH/USD,2218.1,2219.1,2216.4,2216.4,8.43791903,18701.803738092
1706206860,2024-01-25 18:21:00,ETH/USD,2216.9,2219.0,2216.6,2218.5,1.11974468,2484.15357258
1706206800,2024-01-25 18:20:00,ETH/USD,2213.9,2216.6,2213.9,2216.6,1.61675763,3583.7049626579997
1706206740,2024-01-25 18:19:00,ETH/USD,2215.3,2215.3,2213.3,2213.3,1.23976851,2743.979643183
1706206680,2024-01-25 18:18:00,ETH/USD,2215.7,2216.1,2214.6,2215.2,16.95102369,37549.907678088
1706206620,2024-01-25 18:17:00,ETH/USD,2214.3,2214.6,2214.1,2214.4,0.39579140,876.4404761600001
1706206560,2024-01-25 18:16:00,ETH/USD,2210.9,2215.2,2210.5,2214.4,39.72214202,87960.71128908801
1706206500,2024-01-25 18:15:00,ETH/USD,2209.0,2211.3,2209.0,2211.2,0.80128548,1771.802453376
1706206440,2024-01-25 18:14:00,ETH/USD,2210.4,2210.4,2208.4,2208.6,12.36514187,27309.652334082
1706206380,2024-01-25 18:13:00,ETH/USD,2209.8,2210.8,2209.4,2210.6,71.57510105,158223.91838113
1706206320,2024-01-25 18:12:00,ETH/USD,2207.7,2209.9,2207.7,2209.9,102.66934115,226888.977007385
1706206260,2024-01-25 18:11:00,ETH/USD,2208.6,2210.0,2207.7,2207.7,132.00468310,291426.73887987
1706206200,2024-01-25 18:10:00,ETH/USD,2208.9,2208.9,2206.8,2208.6,47.71281841,105378.530740326
1706206140,2024-01-25 18:09:00,ETH/USD,2209.4,2210.1,2209.4,2210.1,1.45627000,3218.5023269999997
1706206080,2024-01-25 18:08:00,ETH/USD,2209.2,2209.3,2209.0,2209.0,1.75064290,3867.1701660999997
1706206020,2024-01-25 18:07:00,ETH/USD,2207.6,2207.7,2206.9,2207.1,4.28660930,9460.97538603
1706205960,2024-01-25 18:06:00,ETH/USD,2205.7,2207.9,2205.7,2207.6,8.09755254,17876.156987304
1706205900,2024-01-25 18:05:00,ETH/USD,2206.6,2206.6,2206.0,2206.0,3.82762105,8443.7320363
1706205840,2024-01-25 18:04:00,ETH/USD,2207.1,2207.4,2206.8,2206.8,0.25060031,553.024764108
1706205780,2024-01-25 18:03:00,ETH/USD,2205.4,2207.7,2204.5,2207.1,1.12364654,2480.000278434
1706205720,2024-01-25 18:02:00,ETH/USD,2204.7,2205.7,2203.6,2205.7,3.87990151,8557.898760606999
1706205660,2024-01-25 18:01:00,ETH/USD,2203.1,2204.8,2203.0,2204.8,3.54969788,7826.373885824001
1706205600,2024-01-25 18:00:00,ETH/USD,2202.6,2203.5,2202.1,2202.1,1.54773639,3408.2703044190002
1706205540,2024-01-25 17:59:00,ETH/USD,2201.3,2201.5,2201.3,2201.4,0.14629702,322.058259828
1706205480,2024-01-25 17:58:00,ETH/USD,2201.9,2202.0,2201.7,2201.7,0.57182701,1258.991527917
1706205420,2024-01-25 17:57:00,ETH/USD,2201.3,2201.9,2200.7,2201.7,29.46654279,64876.48726074299
1706205360,2024-01-25 17:56:00,ETH/USD,2201.7,2201.7,2201.3,2201.4,0.62278396,1370.9966095440002
1706205300,2024-01-25 17:55:00,ETH/USD,2200.3,2201.6,2200.3,2201.6,0.94949587,2090.410107392
1706205240,2024-01-25 17:54:00,ETH/USD,2201.6,2201.6,2200.9,2200.9,0.98473413,2167.301346717
1706205180,2024-01-25 17:53:00,ETH/USD,2201.1,2201.6,2201.1,2201.5,0.60761796,1337.67093894
1706205120,2024-01-25 17:52:00,ETH/USD,2200.5,2200.6,2199.6,2200.5,1.54769734,3405.7079966700003
1706205060,2024-01-25 17:51:00,ETH/USD,2199.7,2200.7,2199.1,2200.7,1.36392693,3001.593994851
1706205000,2024-01-25 17:50:00,ETH/USD,2200.1,2200.1,2199.2,2199.2,0.32606761,717.0878879119999
1706204940,2024-01-25 17:49:00,ETH/USD,2200.2,2201.1,2200.1,2200.4,10.25876881,22573.394889524
1706204880,2024-01-25 17:48:00,ETH/USD,2198.6,2198.6,2198.6,2198.6,0.14614635,321.31736511
1706204820,2024-01-25 17:47:00,ETH/USD,2198.1,2199.7,2198.1,2199.5,0.88547260,1947.5969837
1706204760,2024-01-25 17:46:00,ETH/USD,2197.9,2197.9,2197.6,2197.7,0.54870784,1205.8952199679998
1706204700,2024-01-25 17:45:00,ETH/USD,2195.9,2199.5,2195.9,2199.5,1.19035927,2618.195214365
1706204640,2024-01-25 17:44:00,ETH/USD,2195.7,2195.8,2195.3,2195.3,3.16236624,6942.342606672
1706204580,2024-01-25 17:43:00,ETH/USD,2196.7,2196.7,2195.9,2196.7,0.74525659,1637.1051512529998
1706204520,2024-01-25 17:42:00,ETH/USD,2196.9,2197.5,2196.4,2197.3,1.04532720,2296.89745656
1706204460,2024-01-25 17:41:00,ETH/USD,2194.9,2197.2,2194.7,2197.2,0.77580626,1704.6015144719997
1706204400,2024-01-25 17:40:00,ETH/USD,2195.1,2195.7,2194.4,2194.4,2.69092459,5904.964920296
1706204340,2024-01-25 17:39:00,ETH/USD,2196.2,2196.2,2194.6,2196.1,2.34260553,5144.596004433
1706204280,2024-01-25 17:38:00,ETH/USD,2194.6,2195.5,2194.6,2195.5,0.40346498,885.8073635899999
1706204220,2024-01-25 17:37:00,ETH/USD,2194.9,2195.4,2194.7,2195.3,0.73370000,1610.69161
1706204160,2024-01-25 17:36:00,ETH/USD,2194.5,2194.6,2194.2,2194.2,0.50931374,1117.536208308
1706204100,2024-01-25 17:35:00,ETH/USD,2194.1,2194.7,2192.8,2193.9,22.67217325,49740.480893175
1706204040,2024-01-25 17:34:00,ETH/USD,2195.7,2195.8,2195.7,2195.8,1.59702050,3506.7376139000003
1706203980,2024-01-25 17:33:00,ETH/USD,2195.5,2197.3,2195.2,2196.9,10.02710704,22028.551456176003
1706203920,2024-01-25 17:32:00,ETH/USD,2194.1,2196.7,2193.9,2194.4,18.91179869,41500.051045336004
1706203860,2024-01-25 17:31:00,ETH/USD,2189.8,2194.2,2189.8,2194.2,20.85802401,45766.676282741995
1706203800,2024-01-25 17:30:00,ETH/USD,2188.9,2190.9,2188.8,2189.7,2.71730340,5950.07925498
1706203740,2024-01-25 17:29:00,ETH/USD,2188.5,2189.8,2188.5,2189.2,0.92206300,2018.5803195999997
1706203680,2024-01-25 17:28:00,ETH/USD,2189.5,2189.5,2188.2,2188.7,2.57485997,5635.596016338999
1706203620,2024-01-25 17:27:00,ETH/USD,2189.2,2191.0,2189.2,2190.0,2.16518437,4741.7537703
1706203560,2024-01-25 17:26:00,ETH/USD,2186.6,2188.4,2186.6,2188.4,0.34173990,747.86359716
1706203500,2024-01-25 17:25:00,ETH/USD,2186.0,2188.7,2186.0,2186.8,2.32999293,5095.228539324
1706203440,2024-01-25 17:24:00,ETH/USD,2186.0,2186.0,2184.8,2185.9,142.20368713,310843.039697467
1706203380,2024-01-25 17:23:00,ETH/USD,2184.4,2186.3,2184.0,2186.3,170.66915723,373133.978451949
1706203320,2024-01-25 17:22:00,ETH/USD,2183.2,2184.0,2183.2,2183.6,0.40219425,878.2313642999999
1706203260,2024-01-25 17:21:00,ETH/USD,2179.5,2183.6,2179.5,2183.6,4.48572003,9795.018257508
1706203200,2024-01-25 17:20:00,ETH/USD,2181.8,2181.8,2178.9,2178.9,0.52347063,1140.5901557070001
1706203140,2024-01-25 17:19:00,ETH/USD,2178.8,2179.6,2178.4,2179.6,1.60620489,3500.884178244
1706203080,2024-01-25 17:18:00,ETH/USD,2179.3,2180.3,2179.3,2180.3,0.21284337,464.06239961100005
1706203020,2024-01-25 17:17:00,ETH/USD,2176.3,2179.2,2176.3,2179.1,0.93179849,2030.482089559
1706202960,2024-01-25 17:16:00,ETH/USD,2174.7,2175.3,2174.4,2175.3,0.60513316,1316.346162948
1706202900,2024-01-25 17:15:00,ETH/USD,2175.8,2176.4,2175.2,2176.2,3.63978750,7920.905557499999
1706202840,2024-01-25 17:14:00,ETH/USD,2177.2,2177.4,2175.7,2176.2,24.06796580,52376.70717395999
1706202780,2024-01-25 17:13:00,ETH/USD,2177.1,2177.8,2177.0,2177.2,4.19451102,9132.289392744
1706202720,2024-01-25 17:12:00,ETH/USD,2176.1,2178.4,2176.1,2177.8,1.14459715,2492.7036732700003
1706202660,2024-01-25 17:11:00,ETH/USD,2177.0,2177.9,2175.6,2176.1,3.41773333,7437.329499412999
1706202600,2024-01-25 17:10:00,ETH/USD,2174.7,2177.0,2171.7,2177.0,3.85411894,8390.41693238
1706202540,2024-01-25 17:09:00,ETH/USD,2172.7,2174.9,2170.9,2174.0,21.10126919,45874.15921906
1706202480,2024-01-25 17:08:00,ETH/USD,2181.3,2181.3,2170.1,2170.2,84.87171714,184188.600537228
1706202420,2024-01-25 17:07:00,ETH/USD,2185.8,2185.8,2182.2,2182.3,1.62390216,3543.8416837680006
1706202360,2024-01-25 17:06:00,ETH/USD,2186.7,2186.7,2186.0,2186.0,3.46309504,7570.3257574399995
1706202300,2024-01-25 17:05:00,ETH/USD,2185.8,2188.8,2185.8,2187.8,1.28129245,2803.2116221100005
1706202240,2024-01-25 17:04:00,ETH/USD,2186.7,2186.7,2186.6,2186.6,0.08266936,180.764822576
1706202180,2024-01-25 17:03:00,ETH/USD,2183.3,2186.4,2183.3,2186.4,0.17906463,391.506907032
1706202120,2024-01-25 17:02:00,ETH/USD,2184.6,2184.7,2182.0,2182.1,0.77057619,1681.474304199
1706202060,2024-01-25 17:01:00,ETH/USD,2185.5,2185.6,2185.3,2185.6,2.09815966,4585.737752896
1706202000,2024-01-25 17:00:00,ETH/USD,2184.0,2186.0,2183.7,2184.7,2.12865830,4650.4797880099995
1706201940,2024-01-25 16:59:00,ETH/USD,2184.5,2184.7,2183.0,2183.9,1.31600682,2874.0272941979997
1706201880,2024-01-25 16:58:00,ETH/USD,2185.6,2185.7,2184.4,2184.4,23.54591104,51433.688075776
1706201820,2024-01-25 16:57:00,ETH/USD,2183.7,2186.5,2183.7,2186.5,3.08968955,6755.606201075
1706201760,2024-01-25 16:56:00,ETH/USD,2186.3,2186.4,2183.9,2184.1,0.32286634,705.1723731939999
1706201700,2024-01-25 16:55:00,ETH/USD,2188.2,2188.3,2185.9,2186.4,1.05375160,2303.92249824
1706201640,2024-01-25 16:54:00,ETH/USD,2189.4,2189.4,2189.0,2189.0,0.80993000,1772.93677
1706201580,2024-01-25 16:53:00,ETH/USD,2188.3,2189.9,2188.2,2189.7,3.18387021,6971.720598836999
1706201520,2024-01-25 16:52:00,ETH/USD,2189.8,2189.8,2188.5,2188.5,1.87219803,4097.305388655001
1706201460,2024-01-25 16:51:00,ETH/USD,2190.0,2191.0,2189.7,2190.0,0.46357939,1015.2388641
1706201400,2024-01-25 16:50:00,ETH/USD,2190.7,2190.7,2190.6,2190.6,0.52502819,1150.1267530139999
1706201340,2024-01-25 16:49:00,ETH/USD,2189.9,2189.9,2189.9,2189.9,0.01300000,28.4687
1706201280,2024-01-25 16:48:00,ETH/USD,2188.4,2189.7,2188.4,2189.5,6.49247916,14215.28312082
1706201220,2024-01-25 16:47:00,ETH/USD,2192.2,2192.2,2190.2,2190.2,2.44222687,5348.965290673999
1706201160,2024-01-25 16:46:00,ETH/USD,2192.5,2192.5,2192.4,2192.4,0.54507346,1195.019053704
1706201100,2024-01-25 16:45:00,ETH/USD,2192.7,2192.7,2192.6,2192.6,0.05974472,130.996273072
1706201040,2024-01-25 16:44:00,ETH/USD,2191.7,2192.8,2191.7,2192.8,0.27790000,609.3791200000001
1706200980,2024-01-25 16:43:00,ETH/USD,2190.1,2191.5,2190.1,2191.5,1.37968739,3023.5849151849998
1706200920,2024-01-25 16:42:00,ETH/USD,2190.0,2190.0,2189.9,2189.9,0.22977043,503.17426465700004
1706200860,2024-01-25 16:41:00,ETH/USD,2189.7,2189.8,2189.7,2189.7,0.37828177,828.323591769
1706200800,2024-01-25 16:40:00,ETH/USD,2189.7,2189.7,2189.3,2189.3,0.07180000,157.19174
1706200740,2024-01-25 16:39:00,ETH/USD,2190.5,2190.5,2190.5,2190.5,0.09750000,213.57375000000002
1706200680,2024-01-25 16:38:00,ETH/USD,2191.1,2193.1,2190.5,2190.5,10.21181037,22368.970615485
1706200620,2024-01-25 16:37:00,ETH/USD,2188.7,2191.5,2188.7,2190.9,0.26145685,572.8258126650001
1706200560,2024-01-25 16:36:00,ETH/USD,2189.1,2189.1,2189.0,2189.1,0.34370000,752.3936699999999
1706200500,2024-01-25 16:35:00,ETH/USD,2188.8,2189.6,2188.7,2189.6,0.50675045,1109.58078532
1706200440,2024-01-25 16:34:00,ETH/USD,2188.2,2188.2,2188.1,2188.1,0.05830922,127.586404282
1706200380,2024-01-25 16:33:00,ETH/USD,2190.3,2190.3,2188.4,2188.4,0.26399662,577.730203208
1706200320,2024-01-25 16:32:00,ETH/USD,2191.6,2191.6,2191.0,2191.2,0.36411434,797.8473418079999
1706200260,2024-01-25 16:31:00,ETH/USD,2191.4,2191.6,2191.4,2191.6,0.89825850,1968.6233286
1706200200,2024-01-25 16:30:00,ETH/USD,2190.6,2190.8,2189.9,2190.7,0.86797614,1901.475329898
1706200140,2024-01-25 16:29:00,ETH/USD,2191.9,2191.9,2191.4,2191.4,0.58206000,1275.526284
1706200080,2024-01-25 16:28:00,ETH/USD,2190.6,2191.7,2190.6,2190.6,0.45924586,1006.0239809159999
1706200020,2024-01-25 16:27:00,ETH/USD,2190.7,2192.6,2190.7,2191.2,4.75853587,10426.903798344
1706199960,2024-01-25 16:26:00,ETH/USD,2191.8,2191.8,2191.8,2191.8,1.42800000,3129.8904
1706199900,2024-01-25 16:25:00,ETH/USD,2188.6,2190.3,2188.6,2190.3,0.18506464,405.34708099200003
1706199840,2024-01-25 16:24:00,ETH/USD,2189.5,2189.5,2188.8,2188.8,0.34321018,751.218441984
1706199780,2024-01-25 16:23:00,ETH/USD,2190.5,2190.6,2190.2,2190.2,0.53752314,1177.2831812279999
1706199720,2024-01-25 16:22:00,ETH/USD,2189.3,2190.0,2189.1,2190.0,1.86275903,4079.4422757
1706199660,2024-01-25 16:21:00,ETH/USD,2190.5,2190.5,2189.2,2189.2,0.59198875,1295.9817714999997
1706199600,2024-01-25 16:20:00,ETH/USD,2187.5,2189.0,2187.2,2188.7,1.25902638,2755.6310379059996
1706199540,2024-01-25 16:19:00,ETH/USD,2187.5,2189.5,2187.5,2188.0,2.24499030,4912.0387764
1706199480,2024-01-25 16:18:00,ETH/USD,2185.5,2187.1,2185.1,2187.1,3.76351972,8231.193979612
1706199420,2024-01-25 16:17:00,ETH/USD,2183.4,2185.9,2183.4,2184.6,2.08002628,4544.025411287999
1706199360,2024-01-25 16:16:00,ETH/USD,2184.8,2184.8,2182.8,2183.0,16.02994422,34993.36823226
1706199300,2024-01-25 16:15:00,ETH/USD,2186.0,2186.0,2182.9,2184.2,2.73166693,5966.5069085059995
1706199240,2024-01-25 16:14:00,ETH/USD,2187.8,2187.8,2185.9,2186.0,9.25714387,20236.11649982
1706199180,2024-01-25 16:13:00,ETH/USD,2188.4,2188.7,2187.2,2188.1,1.85800911,4065.509733591
1706199120,2024-01-25 16:12:00,ETH/USD,2185.6,2187.4,2185.6,2187.4,3.24290228,7093.5244472720005
1706199060,2024-01-25 16:11:00,ETH/USD,2185.8,2186.2,2185.1,2185.6,2.91636322,6374.003453632
1706199000,2024-01-25 16:10:00,ETH/USD,2184.0,2184.8,2182.8,2184.8,18.23905442,39848.686096816
1706198940,2024-01-25 16:09:00,ETH/USD,2182.0,2182.5,2181.5,2182.5,3.48853984,7613.7382008
1706198880,2024-01-25 16:08:00,ETH/USD,2181.8,2182.6,2181.6,2181.7,2.27411816,4961.443589672
1706198820,2024-01-25 16:07:00,ETH/USD,2183.5,2183.7,2183.1,2183.1,1.53675348,3354.886522188
1706198760,2024-01-25 16:06:00,ETH/USD,2187.0,2187.0,2184.6,2184.9,1.17921485,2576.466525765
1706198700,2024-01-25 16:05:00,ETH/USD,2185.7,2187.4,2185.7,2187.4,30.11547859,65874.597867766
1706198640,2024-01-25 16:04:00,ETH/USD,2186.9,2187.2,2185.2,2185.2,3.33415838,7285.802891975999
1706198580,2024-01-25 16:03:00,ETH/USD,2186.9,2188.0,2186.8,2186.8,1.13900538,2490.776964984
1706198520,2024-01-25 16:02:00,ETH/USD,2186.8,2186.8,2185.0,2185.0,2.56258706,5599.2527261
1706198460,2024-01-25 16:01:00,ETH/USD,2187.8,2187.8,2185.5,2187.0,23.43080618,51243.17311566
1706198400,2024-01-25 16:00:00,ETH/USD,2186.0,2188.1,2186.0,2188.1,11.96232354,26174.760137874
1706198340,2024-01-25 15:59:00,ETH/USD,2189.1,2189.5,2186.8,2186.8,44.69294433,97734.53066084402
1706198280,2024-01-25 15:58:00,ETH/USD,2190.4,2190.4,2188.4,2189.5,4.18366723,9160.139400085
1706198220,2024-01-25 15:57:00,ETH/USD,2187.8,2192.9,2187.8,2188.4,17.14779067,37526.225102227996
1706198160,2024-01-25 15:56:00,ETH/USD,2185.6,2185.6,2184.0,2184.6,2.84846382,6222.754061172
1706198100,2024-01-25 15:55:00,ETH/USD,2182.2,2186.1,2181.6,2186.1,7.56795671,16544.310163731
1706198040,2024-01-25 15:54:00,ETH/USD,2182.7,2182.9,2181.6,2182.3,6.98876357,15251.578738811
1706197980,2024-01-25 15:53:00,ETH/USD,2184.0,2184.4,2180.8,2181.2,34.40562612,75045.55169294399
1706197920,2024-01-25 15:52:00,ETH/USD,2185.1,2185.5,2184.1,2184.8,20.27484536,44296.482142528
1706197860,2024-01-25 15:51:00,ETH/USD,2183.7,2185.1,2182.2,2185.1,8.87977866,19403.204349966
1706197800,2024-01-25 15:50:00,ETH/USD,2184.0,2184.1,2182.5,2182.5,68.45868713,149411.084661225
1706197740,2024-01-25 15:49:00,ETH/USD,2189.0,2189.1,2185.3,2185.3,2.96699513,6483.774457589
1706197680,2024-01-25 15:48:00,ETH/USD,2188.2,2188.8,2187.5,2188.8,6.21640052,13606.457458176
1706197620,2024-01-25 15:47:00,ETH/USD,2185.0,2187.5,2184.6,2187.5,10.99910008,24060.531425
1706197560,2024-01-25 15:46:00,ETH/USD,2184.8,2186.9,2184.8,2184.8,7.80644157,17055.513542136
1706197500,2024-01-25 15:45:00,ETH/USD,2189.4,2189.4,2184.0,2184.8,4.49752443,9826.191374664002
1706197440,2024-01-25 15:44:00,ETH/USD,2187.9,2190.7,2187.9,2190.6,13.68906401,29987.263620305996
1706197380,2024-01-25 15:43:00,ETH/USD,2191.4,2191.4,2187.7,2187.7,4.86107965,10634.583950305
1706197320,2024-01-25 15:42:00,ETH/USD,2190.1,2190.8,2190.1,2190.8,3.36806646,7378.760000568001
1706197260,2024-01-25 15:41:00,ETH/USD,2193.2,2194.0,2191.1,2191.1,1.91681322,4199.929446342
1706197200,2024-01-25 15:40:00,ETH/USD,2194.5,2194.5,2191.8,2192.3,2.02781744,4445.584173712001
1706197140,2024-01-25 15:39:00,ETH/USD,2193.8,2195.0,2193.8,2194.4,0.64223572,1409.322063968
1706197080,2024-01-25 15:38:00,ETH/USD,2193.1,2193.7,2193.0,2193.6,3.32665730,7297.35545328
1706197020,2024-01-25 15:37:00,ETH/USD,2194.8,2195.3,2192.7,2192.9,2.37327795,5204.361216555
1706196960,2024-01-25 15:36:00,ETH/USD,2191.7,2194.1,2191.5,2193.8,13.21645587,28994.260887606004
1706196900,2024-01-25 15:35:00,ETH/USD,2191.3,2192.7,2190.1,2190.1,6.17910788,13532.864167988
1706196840,2024-01-25 15:34:00,ETH/USD,2192.4,2193.8,2192.3,2192.8,3.68792118,8086.873563504001
1706196780,2024-01-25 15:33:00,ETH/USD,2194.0,2194.2,2192.4,2192.4,24.36098330,53409.019786920006
1706196720,2024-01-25 15:32:00,ETH/USD,2196.5,2196.5,2194.4,2194.4,2.75954733,6055.550660952001
1706196660,2024-01-25 15:31:00,ETH/USD,2192.8,2194.5,2192.6,2194.5,5.66279242,12426.99796569
1706196600,2024-01-25 15:30:00,ETH/USD,2195.5,2195.5,2190.6,2193.5,2.13394936,4680.81792116
1706196540,2024-01-25 15:29:00,ETH/USD,2195.0,2197.4,2194.9,2197.4,5.04262054,11080.654374596
1706196480,2024-01-25 15:28:00,ETH/USD,2194.3,2197.3,2194.3,2195.7,1.37815037,3026.0047674089997
1706196420,2024-01-25 15:27:00,ETH/USD,2189.4,2193.8,2186.1,2193.0,47.98429767,105229.56479030999
1706196360,2024-01-25 15:26:00,ETH/USD,2201.0,2201.0,2188.3,2189.4,79.12903982,173245.11978190803
1706196300,2024-01-25 15:25:00,ETH/USD,2202.3,2202.3,2199.6,2201.1,33.07230152,72795.442875672
1706196240,2024-01-25 15:24:00,ETH/USD,2203.4,2203.4,2202.9,2202.9,6.03629405,13297.352162745
1706196180,2024-01-25 15:23:00,ETH/USD,2203.2,2205.0,2203.2,2204.4,1.80668974,3982.666862856
1706196120,2024-01-25 15:22:00,ETH/USD,2203.6,2203.6,2203.3,2203.5,0.23796803,524.362554105
1706196060,2024-01-25 15:21:00,ETH/USD,2203.7,2203.8,2202.7,2203.8,5.87588362,12949.272321756
1706196000,2024-01-25 15:20:00,ETH/USD,2203.4,2203.9,2203.0,2203.9,7.82059557,17235.810576723
1706195940,2024-01-25 15:19:00,ETH/USD,2203.6,2203.6,2202.8,2202.8,2.28194596,5026.6705606880005
1706195880,2024-01-25 15:18:00,ETH/USD,2204.0,2204.1,2201.9,2203.0,28.63138468,63074.94045004
1706195820,2024-01-25 15:17:00,ETH/USD,2204.4,2205.2,2204.0,2204.0,9.60918382,21178.64113928
1706195760,2024-01-25 15:16:00,ETH/USD,2205.9,2205.9,2203.7,2203.7,1.56484066,3448.4393624419995
1706195700,2024-01-25 15:15:00,ETH/USD,2206.7,2207.6,2206.5,2206.5,1.50819270,3327.82719255
1706195640,2024-01-25 15:14:00,ETH/USD,2207.1,2207.1,2206.1,2206.1,0.45578376,1005.5045529359999
1706195580,2024-01-25 15:13:00,ETH/USD,2205.4,2205.6,2205.2,2205.6,1.09726634,2420.130639504
1706195520,2024-01-25 15:12:00,ETH/USD,2206.5,2206.5,2205.3,2205.4,5.54464841,12228.167603414
1706195460,2024-01-25 15:11:00,ETH/USD,2207.6,2208.7,2206.6,2207.1,24.67970269,54470.571807099
1706195400,2024-01-25 15:10:00,ETH/USD,2208.5,2208.5,2207.5,2207.6,1.73111062,3821.5998047119997
1706195340,2024-01-25 15:09:00,ETH/USD,2209.4,2209.7,2209.1,2209.7,10.69593085,23634.798399245
1706195280,2024-01-25 15:08:00,ETH/USD,2207.7,2211.6,2207.7,2210.7,1.22910532,2717.1831309239997
1706195220,2024-01-25 15:07:00,ETH/USD,2206.2,2207.7,2206.0,2207.7,3.97479723,8775.159844671
1706195160,2024-01-25 15:06:00,ETH/USD,2206.5,2206.5,2205.2,2205.4,33.14307585,73093.73947959
1706195100,2024-01-25 15:05:00,ETH/USD,2206.6,2206.8,2206.6,2206.8,1.25439742,2768.2042264560005
1706195040,2024-01-25 15:04:00,ETH/USD,2207.6,2208.0,2207.6,2208.0,1.29391277,2856.95939616
1706194980,2024-01-25 15:03:00,ETH/USD,2210.2,2210.3,2206.1,2208.1,95.71057102,211338.511869262
1706194920,2024-01-25 15:02:00,ETH/USD,2209.3,2210.6,2209.0,2210.5,16.20094130,35812.18074365
1706194860,2024-01-25 15:01:00,ETH/USD,2210.2,2211.4,2210.2,2211.4,2.77024742,6126.125144588001
1706194800,2024-01-25 15:00:00,ETH/USD,2210.5,2211.3,2210.4,2210.8,12.53928778,27721.857424024005
1706194740,2024-01-25 14:59:00,ETH/USD,2209.8,2211.0,2209.8,2210.8,2.11703734,4680.3461512720005
1706194680,2024-01-25 14:58:00,ETH/USD,2209.5,2209.6,2208.7,2209.6,2.04341020,4515.11917792
1706194620,2024-01-25 14:57:00,ETH/USD,2208.9,2209.6,2207.6,2209.5,2.21064187,4884.413211765
1706194560,2024-01-25 14:56:00,ETH/USD,2210.8,2210.8,2209.0,2209.0,0.51884953,1146.13861177
1706194500,2024-01-25 14:55:00,ETH/USD,2208.9,2211.1,2208.9,2211.1,21.50223281,47543.586966191
1706194440,2024-01-25 14:54:00,ETH/USD,2207.9,2208.8,2207.6,2208.8,2.60216918,5747.671284784001
1706194380,2024-01-25 14:53:00,ETH/USD,2208.6,2208.6,2207.4,2207.9,1.42776848,3152.370026992
1706194320,2024-01-25 14:52:00,ETH/USD,2210.0,2210.0,2208.3,2208.4,10.29390164,22733.052381776
1706194260,2024-01-25 14:51:00,ETH/USD,2208.4,2211.0,2208.4,2210.0,1.64283862,3630.6733502
1706194200,2024-01-25 14:50:00,ETH/USD,2205.7,2210.5,2205.3,2209.4,0.48263109,1066.325130246
1706194140,2024-01-25 14:49:00,ETH/USD,2205.0,2206.2,2205.0,2205.7,1.44686398,3191.347880686
1706194080,2024-01-25 14:48:00,ETH/USD,2200.9,2205.3,2200.1,2204.4,19.07675102,42052.789948488
1706194020,2024-01-25 14:47:00,ETH/USD,2201.3,2201.9,2200.3,2201.9,36.42145550,80196.40286545
1706193960,2024-01-25 14:46:00,ETH/USD,2204.7,2205.0,2203.3,2203.3,0.37357648,823.101058384
1706193900,2024-01-25 14:45:00,ETH/USD,2205.1,2205.2,2204.2,2204.2,11.35248220,25023.14126524
1706193840,2024-01-25 14:44:00,ETH/USD,2208.2,2208.2,2207.4,2207.4,0.40647251,897.2474185740001
1706193780,2024-01-25 14:43:00,ETH/USD,2209.0,2209.0,2206.6,2207.4,0.39328390,868.1348808600001
1706193720,2024-01-25 14:42:00,ETH/USD,2208.7,2209.5,2208.7,2208.9,0.54993595,1214.753519955
1706193660,2024-01-25 14:41:00,ETH/USD,2209.4,2209.9,2209.4,2209.8,0.49162151,1086.385212798
1706193600,2024-01-25 14:40:00,ETH/USD,2211.0,2211.0,2209.2,2209.3,10.94935839,24190.417491027
1706193540,2024-01-25 14:39:00,ETH/USD,2212.3,2212.3,2211.0,2211.1,2.55805060,5656.10568166
1706193480,2024-01-25 14:38:00,ETH/USD,2213.6,2213.6,2211.4,2211.4,24.68211512,54582.029376368
1706193420,2024-01-25 14:37:00,ETH/USD,2211.0,2213.9,2210.9,2213.9,11.51802144,25499.747666016003
1706193360,2024-01-25 14:36:00,ETH/USD,2211.1,2211.3,2209.8,2211.0,46.31902534,102411.36502674001
1706193300,2024-01-25 14:35:00,ETH/USD,2212.9,2214.6,2210.6,2211.8,66.34704609,146746.39654186202
1706193240,2024-01-25 14:34:00,ETH/USD,2211.8,2213.8,2211.8,2213.8,2.91029423,6442.809366374
1706193180,2024-01-25 14:33:00,ETH/USD,2212.0,2212.6,2210.0,2211.9,132.03165331,292040.813956389
1706193120,2024-01-25 14:32:00,ETH/USD,2210.7,2212.7,2210.3,2212.7,31.15742708,68942.03889991599
1706193060,2024-01-25 14:31:00,ETH/USD,2211.7,2212.9,2211.7,2211.8,1.24951328,2763.6734727040002
1706193000,2024-01-25 14:30:00,ETH/USD,2208.7,2210.0,2208.0,2209.7,3.07238899,6789.057951202999
1706192940,2024-01-25 14:29:00,ETH/USD,2209.4,2209.4,2208.6,2208.6,2.37818086,5252.450247396
1706192880,2024-01-25 14:28:00,ETH/USD,2207.6,2209.6,2207.6,2209.6,14.57206100,32198.4259856
1706192820,2024-01-25 14:27:00,ETH/USD,2207.1,2208.1,2206.8,2207.8,48.32343462,106688.478954036
1706192760,2024-01-25 14:26:00,ETH/USD,2207.9,2208.9,2207.1,2207.1,4.67038913,10308.015848823
1706192700,2024-01-25 14:25:00,ETH/USD,2210.2,2210.2,2207.0,2207.9,37.58572981,82985.532847499
1706192640,2024-01-25 14:24:00,ETH/USD,2209.2,2210.2,2209.2,2209.9,3.85289231,8514.506715869
1706192580,2024-01-25 14:23:00,ETH/USD,2209.2,2210.9,2208.8,2209.2,32.29618350,71348.72858819999
1706192520,2024-01-25 14:22:00,ETH/USD,2207.2,2209.4,2207.0,2209.1,49.27960500,108863.57540549999
1706192460,2024-01-25 14:21:00,ETH/USD,2207.3,2208.5,2206.4,2207.5,62.58099480,138147.546021
1706192400,2024-01-25 14:20:00,ETH/USD,2208.6,2208.7,2206.3,2207.5,80.55341042,177821.65350215
1706192340,2024-01-25 14:19:00,ETH/USD,2209.0,2209.2,2207.9,2208.5,4.56476808,10081.29030468
1706192280,2024-01-25 14:18:00,ETH/USD,2210.6,2211.2,2208.9,2208.9,7.81136520,17254.52459028
1706192220,2024-01-25 14:17:00,ETH/USD,2211.0,2212.7,2210.5,2210.7,10.76203342,23791.627281594
1706192160,2024-01-25 14:16:00,ETH/USD,2207.3,2210.5,2207.2,2210.5,4.91755980,10870.2659379
1706192100,2024-01-25 14:15:00,ETH/USD,2205.9,2207.0,2204.1,2207.0,29.36133610,64800.4687727
1706192040,2024-01-25 14:14:00,ETH/USD,2206.1,2206.4,2205.9,2206.0,1.51833660,3349.4505396
1706191980,2024-01-25 14:13:00,ETH/USD,2205.7,2206.3,2205.7,2206.0,3.29253084,7263.32303304
1706191920,2024-01-25 14:12:00,ETH/USD,2202.0,2204.9,2200.9,2204.9,23.96422771,52838.725677779
1706191860,2024-01-25 14:11:00,ETH/USD,2202.9,2203.8,2202.8,2203.8,3.43885596,7578.550764648001
1706191800,2024-01-25 14:10:00,ETH/USD,2203.5,2204.1,2203.3,2203.5,1.44421765,3182.3335917749996
1706191740,2024-01-25 14:09:00,ETH/USD,2204.1,2204.1,2203.6,2203.6,1.06810425,2353.6745253
1706191680,2024-01-25 14:08:00,ETH/USD,2205.9,2205.9,2203.0,2204.0,1.20128219,2647.62594676
1706191620,2024-01-25 14:07:00,ETH/USD,2202.7,2206.0,2202.7,2206.0,1.82333924,4022.2863634399996
1706191560,2024-01-25 14:06:00,ETH/USD,2206.5,2206.5,2205.1,2205.5,2.54232835,5607.105175925
1706191500,2024-01-25 14:05:00,ETH/USD,2207.6,2207.6,2206.0,2206.0,26.97816769,59513.837924139996
1706191440,2024-01-25 14:04:00,ETH/USD,2211.4,2211.4,2209.4,2209.4,9.10921109,20125.890982246
1706191380,2024-01-25 14:03:00,ETH/USD,2207.8,2212.2,2207.8,2212.0,26.69228264,59043.329199679996
1706191320,2024-01-25 14:02:00,ETH/USD,2207.2,2207.3,2207.2,2207.2,0.73780712,1628.487875264
1706191260,2024-01-25 14:01:00,ETH/USD,2207.4,2208.2,2207.3,2208.2,2.53317422,5593.755312603999
1706191200,2024-01-25 14:00:00,ETH/USD,2204.5,2207.4,2204.5,2207.3,1.48222900,3271.7240717000004
1706191140,2024-01-25 13:59:00,ETH/USD,2204.5,2204.5,2204.5,2204.5,0.02390000,52.68755
1706191080,2024-01-25 13:58:00,ETH/USD,2205.4,2205.4,2205.2,2205.3,0.44209880,974.9604836400001
1706191020,2024-01-25 13:57:00,ETH/USD,2205.8,2205.8,2204.9,2204.9,1.06805885,2354.962958365
1706190960,2024-01-25 13:56:00,ETH/USD,2206.2,2207.4,2206.2,2206.2,0.76920086,1697.010937332
1706190900,2024-01-25 13:55:00,ETH/USD,2203.9,2206.6,2203.2,2206.6,5.55859554,12265.596918563999
1706190840,2024-01-25 13:54:00,ETH/USD,2201.9,2203.3,2201.9,2203.3,7.63148227,16814.444885491
1706190780,2024-01-25 13:53:00,ETH/USD,2199.8,2199.8,2199.0,2199.3,7.82914195,17218.631890635002
1706190720,2024-01-25 13:52:00,ETH/USD,2199.6,2199.9,2198.7,2199.8,2.96367321,6519.488327358001
1706190660,2024-01-25 13:51:00,ETH/USD,2198.5,2200.4,2198.5,2199.7,4.46742661,9826.998314017
1706190600,2024-01-25 13:50:00,ETH/USD,2199.7,2199.9,2198.4,2199.1,7.19194201,15815.799674191
1706190540,2024-01-25 13:49:00,ETH/USD,2200.3,2200.3,2199.5,2199.5,0.52053616,1144.91928392
1706190480,2024-01-25 13:48:00,ETH/USD,2202.1,2202.1,2200.0,2200.7,1.18284094,2603.0780566579997
1706190420,2024-01-25 13:47:00,ETH/USD,2198.3,2199.9,2198.3,2199.9,0.91286269,2008.206631731
1706190360,2024-01-25 13:46:00,ETH/USD,2199.9,2199.9,2198.9,2199.6,1.63256652,3590.993317392
1706190300,2024-01-25 13:45:00,ETH/USD,2201.8,2203.2,2201.7,2201.7,66.32988956,146038.517844252
1706190240,2024-01-25 13:44:00,ETH/USD,2197.9,2201.0,2197.7,2201.0,17.32373014,38129.530038139994
1706190180,2024-01-25 13:43:00,ETH/USD,2205.1,2205.1,2197.5,2198.7,102.35910127,225056.95596234896
1706190120,2024-01-25 13:42:00,ETH/USD,2207.0,2207.1,2205.2,2205.5,46.69605168,102988.14198023999
1706190060,2024-01-25 13:41:00,ETH/USD,2209.2,2209.2,2207.6,2207.6,5.38257245,11882.56694062
1706190000,2024-01-25 13:40:00,ETH/USD,2208.4,2209.7,2207.3,2209.7,26.27692528,58064.121791216
1706189940,2024-01-25 13:39:00,ETH/USD,2209.0,2209.0,2208.8,2209.0,1.19732558,2644.89220622
1706189880,2024-01-25 13:38:00,ETH/USD,2208.6,2209.3,2208.6,2209.3,0.44878077,991.4913551610001
1706189820,2024-01-25 13:37:00,ETH/USD,2206.6,2207.4,2206.6,2207.0,1.66387663,3672.17572241
1706189760,2024-01-25 13:36:00,ETH/USD,2206.8,2208.2,2205.2,2208.2,11.93409645,26352.871780889996
1706189700,2024-01-25 13:35:00,ETH/USD,2207.6,2207.6,2205.9,2205.9,1.77079324,3906.192808116
1706189640,2024-01-25 13:34:00,ETH/USD,2210.0,2210.0,2207.8,2209.1,0.68889418,1521.836133038
1706189580,2024-01-25 13:33:00,ETH/USD,2209.0,2210.6,2209.0,2210.1,2.58112273,5704.539345573
1706189520,2024-01-25 13:32:00,ETH/USD,2207.9,2208.7,2207.9,2208.7,2.10460266,4648.435895141999
1706189460,2024-01-25 13:31:00,ETH/USD,2206.0,2207.4,2205.5,2206.7,1.03478698,2283.464428766
1706189400,2024-01-25 13:30:00,ETH/USD,2204.1,2206.2,2203.1,2206.2,5.23346734,11546.075645507999
1706189340,2024-01-25 13:29:00,ETH/USD,2203.5,2204.0,2203.2,2204.0,4.66377077,10278.950777080001
1706189280,2024-01-25 13:28:00,ETH/USD,2204.2,2205.0,2204.2,2204.2,0.37691099,830.7872041579999
1706189220,2024-01-25 13:27:00,ETH/USD,2202.8,2204.3,2202.7,2204.3,2.32834698,5132.375248014
1706189160,2024-01-25 13:26:00,ETH/USD,2204.0,2204.4,2202.8,2202.8,3.18823687,7023.048177236
1706189100,2024-01-25 13:25:00,ETH/USD,2205.4,2205.4,2204.3,2204.3,9.25550745,20401.915072035
1706189040,2024-01-25 13:24:00,ETH/USD,2205.2,2205.8,2205.2,2205.8,0.83390538,1839.4284872040002
1706188980,2024-01-25 13:23:00,ETH/USD,2206.2,2206.2,2205.0,2205.1,3.81976158,8422.956260058
1706188920,2024-01-25 13:22:00,ETH/USD,2205.3,2206.5,2205.3,2206.2,2.51714758,5553.330990996
1706188860,2024-01-25 13:21:00,ETH/USD,2204.5,2206.4,2204.5,2205.1,5.69038466,12547.867213766
1706188800,2024-01-25 13:20:00,ETH/USD,2204.1,2204.1,2203.5,2203.8,2.04639976,4509.855791088
1706188740,2024-01-25 13:19:00,ETH/USD,2203.7,2203.8,2203.6,2203.8,0.56818866,1252.1741689080002
1706188680,2024-01-25 13:18:00,ETH/USD,2204.2,2204.8,2203.8,2203.8,2.25583801,4971.415806438001
1706188620,2024-01-25 13:17:00,ETH/USD,2206.4,2206.4,2205.2,2205.2,0.51810724,1142.5300856479998
1706188560,2024-01-25 13:16:00,ETH/USD,2207.0,2207.0,2206.7,2206.7,0.38076879,840.242488893
1706188500,2024-01-25 13:15:00,ETH/USD,2206.3,2207.0,2206.3,2206.7,2.03316363,4486.582182321
1706188440,2024-01-25 13:14:00,ETH/USD,2207.8,2207.9,2206.3,2206.3,6.24087334,13769.238850042002
1706188380,2024-01-25 13:13:00,ETH/USD,2206.3,2207.2,2206.2,2207.2,0.76073435,1679.09285732
1706188320,2024-01-25 13:12:00,ETH/USD,2205.0,2206.2,2204.9,2205.9,6.96262723,15358.859406657
1706188260,2024-01-25 13:11:00,ETH/USD,2205.3,2205.5,2205.2,2205.2,1.96166263,4325.858431676
1706188200,2024-01-25 13:10:00,ETH/USD,2207.1,2207.6,2205.4,2205.4,0.70924055,1564.15910897
1706188140,2024-01-25 13:09:00,ETH/USD,2208.2,2208.2,2207.0,2207.0,27.32125743,60298.015148009996
1706188080,2024-01-25 13:08:00,ETH/USD,2208.7,2209.3,2208.7,2209.1,2.89910450,6404.411750949999
1706188020,2024-01-25 13:07:00,ETH/USD,2209.2,2209.6,2208.0,2208.4,6.04184355,13342.807295820001
1706187960,2024-01-25 13:06:00,ETH/USD,2206.9,2209.5,2206.7,2209.5,1.07722796,2380.1351776200004
1706187900,2024-01-25 13:05:00,ETH/USD,2204.5,2206.1,2204.3,2206.1,0.64578304,1424.6619645439998
1706187840,2024-01-25 13:04:00,ETH/USD,2205.6,2205.6,2204.4,2204.5,2.02623083,4466.825864734999
1706187780,2024-01-25 13:03:00,ETH/USD,2205.0,2205.3,2203.5,2205.3,12.29574310,27115.80225843
1706187720,2024-01-25 13:02:00,ETH/USD,2205.4,2205.6,2205.2,2205.2,8.08244464,17823.406920128
1706187660,2024-01-25 13:01:00,ETH/USD,2205.9,2206.3,2205.8,2205.8,0.18780329,414.25649708200007
1706187600,2024-01-25 13:00:00,ETH/USD,2208.3,2208.3,2206.3,2206.3,0.61599372,1359.066944436
1706187540,2024-01-25 12:59:00,ETH/USD,2210.0,2210.0,2208.0,2208.0,2.73884144,6047.3618995199995
1706187480,2024-01-25 12:58:00,ETH/USD,2210.5,2211.6,2210.1,2210.1,13.57664865,30005.751181364998
1706187420,2024-01-25 12:57:00,ETH/USD,2210.1,2210.1,2210.1,2210.1,0.02690990,59.47356999
1706187360,2024-01-25 12:56:00,ETH/USD,2210.0,2210.0,2210.0,2210.0,0.00000000,0.0
1706187300,2024-01-25 12:55:00,ETH/USD,2210.0,2210.0,2210.0,2210.0,0.19926824,440.38281040000004
1706187240,2024-01-25 12:54:00,ETH/USD,2208.7,2208.7,2208.0,2208.0,0.09180000,202.6944
1706187180,2024-01-25 12:53:00,ETH/USD,2206.6,2208.2,2206.6,2208.2,0.46707506,1031.395147492
1706187120,2024-01-25 12:52:00,ETH/USD,2205.6,2207.3,2204.4,2207.3,0.63830000,1408.91959
1706187060,2024-01-25 12:51:00,ETH/USD,2208.4,2208.4,2205.9,2205.9,2.63414497,5810.660389323
1706187000,2024-01-25 12:50:00,ETH/USD,2207.8,2208.3,2207.7,2208.3,1.87540681,4141.460858523001
1706186940,2024-01-25 12:49:00,ETH/USD,2209.9,2209.9,2207.5,2208.0,0.44940701,992.29067808
1706186880,2024-01-25 12:48:00,ETH/USD,2209.8,2210.3,2209.5,2210.3,2.47850603,5478.241878109001
1706186820,2024-01-25 12:47:00,ETH/USD,2208.4,2208.4,2207.9,2207.9,0.39252591,866.657956689
1706186760,2024-01-25 12:46:00,ETH/USD,2208.6,2208.6,2205.8,2206.3,2.14420000,4730.748460000001
1706186700,2024-01-25 12:45:00,ETH/USD,2210.1,2210.1,2208.5,2209.2,1.18632549,2620.830272508
1706186640,2024-01-25 12:44:00,ETH/USD,2209.5,2209.5,2209.4,2209.4,3.13022437,6915.917723078001
1706186580,2024-01-25 12:43:00,ETH/USD,2208.9,2209.8,2208.6,2209.8,0.68163266,1506.271852068
1706186520,2024-01-25 12:42:00,ETH/USD,2210.0,2211.0,2209.6,2209.6,1.05071098,2321.650981408
1706186460,2024-01-25 12:41:00,ETH/USD,2210.0,2210.0,2209.5,2209.9,0.53390125,1179.868372375
1706186400,2024-01-25 12:40:00,ETH/USD,2209.6,2209.8,2208.6,2208.6,1.12139958,2476.723112388
1706186340,2024-01-25 12:39:00,ETH/USD,2209.3,2210.5,2209.3,2210.5,0.49544491,1095.180973555
1706186280,2024-01-25 12:38:00,ETH/USD,2208.2,2209.7,2208.1,2209.7,1.06724424,2358.2895971279995
1706186220,2024-01-25 12:37:00,ETH/USD,2210.4,2210.4,2207.9,2207.9,2.69900000,5959.1221
1706186160,2024-01-25 12:36:00,ETH/USD,2208.9,2209.9,2208.2,2209.9,5.51643085,12190.760535415
1706186100,2024-01-25 12:35:00,ETH/USD,2207.0,2208.6,2206.3,2206.3,124.89548319,275556.904562097
1706186040,2024-01-25 12:34:00,ETH/USD,2209.5,2209.6,2208.0,2208.0,3.56377352,7868.81193216
1706185980,2024-01-25 12:33:00,ETH/USD,2210.8,2210.9,2210.3,2210.4,0.33972014,750.917397456
1706185920,2024-01-25 12:32:00,ETH/USD,2211.5,2211.6,2209.7,2210.6,1.67009710,3691.9166492599998
1706185860,2024-01-25 12:31:00,ETH/USD,2212.8,2214.1,2210.6,2211.3,1.98678321,4393.373712273001
1706185800,2024-01-25 12:30:00,ETH/USD,2214.2,2214.2,2213.6,2213.6,2.67031948,5911.019200927999
1706185740,2024-01-25 12:29:00,ETH/USD,2215.7,2215.7,2214.2,2214.2,3.34484497,7406.155732574
1706185680,2024-01-25 12:28:00,ETH/USD,2214.9,2215.4,2214.9,2215.4,0.39216219,868.796115726
1706185620,2024-01-25 12:27:00,ETH/USD,2218.8,2218.8,2216.9,2216.9,1.27495445,2826.446520205
1706185560,2024-01-25 12:26:00,ETH/USD,2218.0,2219.5,2218.0,2219.5,2.19507778,4871.97513271
1706185500,2024-01-25 12:25:00,ETH/USD,2217.3,2218.3,2217.0,2218.3,6.15814105,13660.604291215002
1706185440,2024-01-25 12:24:00,ETH/USD,2216.9,2218.1,2216.7,2218.1,6.54449950,14516.354340949998
1706185380,2024-01-25 12:23:00,ETH/USD,2218.0,2218.4,2216.9,2216.9,18.66268677,41373.310300413
1706185320,2024-01-25 12:22:00,ETH/USD,2218.2,2218.3,2217.8,2218.1,21.84614054,48456.924331774
1706185260,2024-01-25 12:21:00,ETH/USD,2218.4,2219.7,2218.0,2219.7,10.17571657,22587.038070429
1706185200,2024-01-25 12:20:00,ETH/USD,2221.6,2221.7,2220.0,2220.0,3.35547391,7449.1520802000005
1706185140,2024-01-25 12:19:00,ETH/USD,2221.5,2221.5,2219.8,2221.0,2.15475043,4785.70070503
1706185080,2024-01-25 12:18:00,ETH/USD,2221.5,2221.7,2221.4,2221.6,6.10247194,13557.251661904
1706185020,2024-01-25 12:17:00,ETH/USD,2224.5,2224.5,2222.2,2222.7,3.21682503,7150.0369941809995
1706184960,2024-01-25 12:16:00,ETH/USD,2225.8,2225.8,2225.8,2225.8,0.00000000,0.0
1706184900,2024-01-25 12:15:00,ETH/USD,2225.0,2225.9,2225.0,2225.8,1.36753284,3043.854595272
1706184840,2024-01-25 12:14:00,ETH/USD,2225.5,2225.7,2223.6,2225.2,22.47836229,50018.851767707994
1706184780,2024-01-25 12:13:00,ETH/USD,2227.2,2227.2,2227.0,2227.0,0.91079528,2028.34108856
1706184720,2024-01-25 12:12:00,ETH/USD,2229.5,2229.5,2226.8,2227.0,23.67595336,52726.348132720006
1706184660,2024-01-25 12:11:00,ETH/USD,2230.9,2230.9,2226.8,2228.5,86.08758423,191846.181456555
1706184600,2024-01-25 12:10:00,ETH/USD,2230.8,2231.3,2230.8,2231.3,6.55348327,14622.787220351001
1706184540,2024-01-25 12:09:00,ETH/USD,2231.0,2231.0,2230.6,2230.6,0.12710530,283.52108218
1706184480,2024-01-25 12:08:00,ETH/USD,2231.0,2231.1,2230.6,2231.0,9.48719121,21165.923589510003
1706184420,2024-01-25 12:07:00,ETH/USD,2232.3,2232.3,2231.0,2231.0,0.58521797,1305.6212910699999
1706184360,2024-01-25 12:06:00,ETH/USD,2232.1,2233.0,2231.8,2232.4,3.08625706,6889.760260744
1706184300,2024-01-25 12:05:00,ETH/USD,2231.0,2232.8,2231.0,2232.0,26.14308699,58351.37016168
1706184240,2024-01-25 12:04:00,ETH/USD,2231.0,2232.1,2231.0,2231.6,33.33639739,74393.504415524
1706184180,2024-01-25 12:03:00,ETH/USD,2229.1,2230.0,2228.6,2230.0,166.63762767,371601.9097041
1706184120,2024-01-25 12:02:00,ETH/USD,2228.3,2228.3,2228.3,2228.3,0.00000000,0.0
1706184060,2024-01-25 12:01:00,ETH/USD,2228.7,2228.7,2228.3,2228.3,6.37321375,14201.432199125
1706184000,2024-01-25 12:00:00,ETH/USD,2231.2,2231.2,2229.0,2229.0,14.08756290,31401.1777041
1706183940,2024-01-25 11:59:00,ETH/USD,2230.9,2230.9,2229.7,2229.7,1.06336152,2370.9771811439996
1706183880,2024-01-25 11:58:00,ETH/USD,2230.5,2230.9,2230.5,2230.9,0.21817077,486.71717079300004
1706183820,2024-01-25 11:57:00,ETH/USD,2230.3,2231.1,2230.0,2230.3,17.43270895,38880.170771185
1706183760,2024-01-25 11:56:00,ETH/USD,2230.3,2231.1,2230.3,2231.1,4.52290619,10091.056000509
1706183700,2024-01-25 11:55:00,ETH/USD,2228.8,2230.2,2227.8,2230.2,10.46441867,23337.746517834
1706183640,2024-01-25 11:54:00,ETH/USD,2229.2,2229.4,2228.3,2229.4,3.13323156,6985.226439864
1706183580,2024-01-25 11:53:00,ETH/USD,2230.0,2230.0,2229.2,2229.2,2.18161471,4863.255511531999
1706183520,2024-01-25 11:52:00,ETH/USD,2228.2,2230.4,2228.2,2230.4,4.39151481,9794.834632224001
1706183460,2024-01-25 11:51:00,ETH/USD,2230.4,2231.3,2228.9,2228.9,10.65113758,23740.320552062003
1706183400,2024-01-25 11:50:00,ETH/USD,2231.8,2231.8,2230.0,2230.4,11.95818981,26671.546552224
1706183340,2024-01-25 11:49:00,ETH/USD,2231.6,2231.7,2231.6,2231.7,1.74134114,3886.151022138
1706183280,2024-01-25 11:48:00,ETH/USD,2232.3,2232.3,2231.7,2231.7,8.99320840,20070.14318628
1706183220,2024-01-25 11:47:00,ETH/USD,2232.0,2232.3,2231.7,2231.7,0.74542224,1663.5588130079998
1706183160,2024-01-25 11:46:00,ETH/USD,2233.3,2233.3,2231.2,2231.2,1.50233940,3352.01966928
1706183100,2024-01-25 11:45:00,ETH/USD,2232.9,2233.4,2232.6,2233.2,10.98532623,24532.430536835996
1706183040,2024-01-25 11:44:00,ETH/USD,2232.6,2233.7,2232.5,2233.7,0.32068421,716.312319877
1706182980,2024-01-25 11:43:00,ETH/USD,2233.4,2233.5,2232.6,2232.6,20.27150590,45258.16407234
1706182920,2024-01-25 11:42:00,ETH/USD,2233.2,2233.2,2232.8,2233.1,2.56724295,5732.910231644999
1706182860,2024-01-25 11:41:00,ETH/USD,2234.4,2234.4,2233.1,2233.1,3.79411494,8472.638072514
1706182800,2024-01-25 11:40:00,ETH/USD,2234.6,2234.8,2233.7,2234.8,0.58290245,1302.67039526
1706182740,2024-01-25 11:39:00,ETH/USD,2234.1,2234.8,2234.1,2234.7,5.30417637,11853.242934039
1706182680,2024-01-25 11:38:00,ETH/USD,2234.6,2234.7,2234.4,2234.4,9.33048869,20848.043928936
1706182620,2024-01-25 11:37:00,ETH/USD,2235.3,2235.9,2234.5,2234.5,1.16629849,2606.0939759049998
1706182560,2024-01-25 11:36:00,ETH/USD,2235.4,2236.2,2234.9,2235.5,9.21716455,20604.971351525
1706182500,2024-01-25 11:35:00,ETH/USD,2235.3,2235.7,2234.9,2235.0,15.69342329,35074.80105315
1706182440,2024-01-25 11:34:00,ETH/USD,2237.1,2237.2,2235.5,2235.5,2.81220433,6286.682779715
1706182380,2024-01-25 11:33:00,ETH/USD,2236.0,2237.6,2235.4,2237.6,175.07900469,391756.780894344
1706182320,2024-01-25 11:32:00,ETH/USD,2236.2,2236.9,2235.9,2236.9,8.20938233,18363.567333977
1706182260,2024-01-25 11:31:00,ETH/USD,2235.7,2237.8,2235.5,2236.2,21.76396821,48668.585711202
1706182200,2024-01-25 11:30:00,ETH/USD,2237.5,2237.5,2235.4,2235.4,7.62514744,17045.254587376003
1706182140,2024-01-25 11:29:00,ETH/USD,2235.3,2237.2,2235.3,2237.2,0.93441734,2090.4784730479996
1706182080,2024-01-25 11:28:00,ETH/USD,2235.5,2237.2,2235.0,2235.0,7.24108838,16183.8325293
1706182020,2024-01-25 11:27:00,ETH/USD,2236.4,2236.4,2234.4,2234.8,4.28341838,9572.583395624
1706181960,2024-01-25 11:26:00,ETH/USD,2235.8,2236.0,2235.3,2236.0,1.97212180,4409.6643448
1706181900,2024-01-25 11:25:00,ETH/USD,2237.3,2237.3,2235.9,2236.3,1.95436403,4370.544280289
1706181840,2024-01-25 11:24:00,ETH/USD,2235.1,2237.7,2235.1,2237.7,23.97986958,53659.75415916599
1706181780,2024-01-25 11:23:00,ETH/USD,2234.8,2236.3,2234.8,2236.0,2.81275022,6289.309491919999
1706181720,2024-01-25 11:22:00,ETH/USD,2235.4,2235.8,2234.8,2234.8,4.97397871,11115.847621108001
1706181660,2024-01-25 11:21:00,ETH/USD,2237.7,2237.7,2235.5,2235.5,1.42399811,3183.3477749050003
1706181600,2024-01-25 11:20:00,ETH/USD,2236.4,2238.4,2235.4,2237.9,3.54510034,7933.580050886
1706181540,2024-01-25 11:19:00,ETH/USD,2235.3,2237.4,2235.3,2237.4,0.56890349,1272.864668526
1706181480,2024-01-25 11:18:00,ETH/USD,2236.6,2236.6,2235.2,2235.2,8.78141250,19628.213219999998
1706181420,2024-01-25 11:17:00,ETH/USD,2236.5,2236.5,2235.6,2235.8,36.52138576,81654.51428220801
1706181360,2024-01-25 11:16:00,ETH/USD,2237.6,2238.1,2236.7,2236.7,7.88920544,17645.785807647997
1706181300,2024-01-25 11:15:00,ETH/USD,2237.5,2237.5,2237.3,2237.3,0.16673360,373.03308328
1706181240,2024-01-25 11:14:00,ETH/USD,2240.2,2240.2,2238.2,2238.3,9.89627626,22150.835152758
1706181180,2024-01-25 11:13:00,ETH/USD,2237.9,2241.0,2237.9,2240.0,12.17956356,27282.2223744
1706181120,2024-01-25 11:12:00,ETH/USD,2237.3,2237.3,2235.2,2236.3,17.52196184,39184.363262792
1706181060,2024-01-25 11:11:00,ETH/USD,2232.3,2236.9,2232.3,2236.9,16.27366507,36402.561395083
1706181000,2024-01-25 11:10:00,ETH/USD,2233.7,2233.7,2232.8,2232.8,5.88280400,13135.124771200002
1706180940,2024-01-25 11:09:00,ETH/USD,2233.1,2235.3,2233.1,2233.9,13.75142180,30719.30115902
1706180880,2024-01-25 11:08:00,ETH/USD,2233.0,2233.0,2232.4,2232.4,2.43511497,5436.150659028
1706180820,2024-01-25 11:07:00,ETH/USD,2231.0,2233.3,2231.0,2232.6,6.22261627,13892.613084401999
1706180760,2024-01-25 11:06:00,ETH/USD,2232.8,2233.1,2232.4,2232.4,1.02931078,2297.833385272
1706180700,2024-01-25 11:05:00,ETH/USD,2233.4,2233.4,2232.4,2232.4,4.33642735,9680.64041614
1706180640,2024-01-25 11:04:00,ETH/USD,2233.1,2233.6,2233.1,2233.6,7.02170000,15683.669119999999
1706180580,2024-01-25 11:03:00,ETH/USD,2234.0,2234.1,2233.3,2233.3,6.71489332,14996.371251556
1706180520,2024-01-25 11:02:00,ETH/USD,2234.8,2234.8,2234.6,2234.6,0.30432588,680.0466114479999
1706180460,2024-01-25 11:01:00,ETH/USD,2235.7,2235.7,2233.3,2233.3,8.60494807,19217.430524731004
1706180400,2024-01-25 11:00:00,ETH/USD,2236.9,2236.9,2236.3,2236.3,0.63761483,1425.898044329
1706180340,2024-01-25 10:59:00,ETH/USD,2236.0,2236.4,2235.9,2236.4,1.56722719,3504.946887716
1706180280,2024-01-25 10:58:00,ETH/USD,2236.4,2236.4,2235.6,2235.6,0.66536959,1487.5002554039997
1706180220,2024-01-25 10:57:00,ETH/USD,2237.5,2237.9,2237.1,2237.1,4.00623264,8962.343038944
1706180160,2024-01-25 10:56:00,ETH/USD,2234.8,2235.7,2234.8,2235.7,2.56765770,5740.512319889999
1706180100,2024-01-25 10:55:00,ETH/USD,2238.6,2238.6,2237.7,2238.2,0.36588815,818.93085733
1706180040,2024-01-25 10:54:00,ETH/USD,2235.4,2236.6,2235.4,2236.6,0.56425908,1262.021858328
1706179980,2024-01-25 10:53:00,ETH/USD,2235.0,2235.0,2234.5,2234.5,5.36856658,11996.062023010001
1706179920,2024-01-25 10:52:00,ETH/USD,2236.7,2236.7,2235.4,2235.7,2.55881290,5720.738000529999
1706179860,2024-01-25 10:51:00,ETH/USD,2236.6,2237.3,2236.5,2236.7,4.88759268,10932.078547355999
1706179800,2024-01-25 10:50:00,ETH/USD,2232.0,2234.2,2232.0,2234.1,18.50461519,41341.160795979
1706179740,2024-01-25 10:49:00,ETH/USD,2235.1,2235.1,2232.4,2232.4,8.97144716,20027.858639984002
1706179680,2024-01-25 10:48:00,ETH/USD,2234.1,2235.3,2234.1,2235.3,7.65201109,17104.540389477002
1706179620,2024-01-25 10:47:00,ETH/USD,2233.3,2234.3,2233.3,2233.7,12.18399877,27215.398052549
1706179560,2024-01-25 10:46:00,ETH/USD,2231.5,2231.5,2231.3,2231.5,9.66217329,21561.139696635
1706179500,2024-01-25 10:45:00,ETH/USD,2232.0,2233.7,2232.0,2233.7,0.98709061,2204.864295557
1706179440,2024-01-25 10:44:00,ETH/USD,2229.8,2229.8,2229.8,2229.8,0.03830000,85.40134
1706179380,2024-01-25 10:43:00,ETH/USD,2230.2,2230.2,2229.0,2229.0,1.16327747,2592.94548063
1706179320,2024-01-25 10:42:00,ETH/USD,2230.1,2230.2,2229.1,2230.0,1.44000088,3211.2019624
1706179260,2024-01-25 10:41:00,ETH/USD,2232.5,2232.5,2230.0,2230.0,2.50327839,5582.3108097
1706179200,2024-01-25 10:40:00,ETH/USD,2230.5,2232.1,2230.5,2232.1,13.64081172,30447.655840212
1706179140,2024-01-25 10:39:00,ETH/USD,2228.9,2228.9,2228.9,2228.9,1.05900000,2360.4051
1706179080,2024-01-25 10:38:00,ETH/USD,2228.7,2228.9,2228.2,2228.2,7.02872539,15661.405913997998
1706179020,2024-01-25 10:37:00,ETH/USD,2228.0,2228.0,2228.0,2228.0,0.00000000,0.0
1706178960,2024-01-25 10:36:00,ETH/USD,2228.7,2228.9,2228.0,2228.0,13.71263748,30551.756305439998
1706178900,2024-01-25 10:35:00,ETH/USD,2227.1,2228.0,2227.1,2228.0,0.69981000,1559.17668
1706178840,2024-01-25 10:34:00,ETH/USD,2225.6,2227.1,2225.6,2227.0,0.95001286,2115.6786392199997
1706178780,2024-01-25 10:33:00,ETH/USD,2224.4,2226.2,2224.4,2225.9,1.76184187,3921.6838184330004
1706178720,2024-01-25 10:32:00,ETH/USD,2225.0,2225.2,2224.5,2224.5,2.99908734,6671.46978783
1706178660,2024-01-25 10:31:00,ETH/USD,2226.5,2226.5,2226.5,2226.5,0.09862099,219.57963423500001
1706178600,2024-01-25 10:30:00,ETH/USD,2222.2,2222.2,2222.2,2222.2,0.42002308,933.375288376
1706178540,2024-01-25 10:29:00,ETH/USD,2221.8,2222.2,2221.8,2222.2,0.20400000,453.32879999999994
1706178480,2024-01-25 10:28:00,ETH/USD,2221.9,2221.9,2221.9,2221.9,0.02431950,54.035497050000004
1706178420,2024-01-25 10:27:00,ETH/USD,2223.8,2223.8,2222.2,2222.2,10.22164734,22714.544718948
1706178360,2024-01-25 10:26:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1706178300,2024-01-25 10:25:00,ETH/USD,2221.6,2222.0,2221.6,2222.0,0.40886746,908.50349612
1706178240,2024-01-25 10:24:00,ETH/USD,2222.1,2222.1,2222.0,2222.0,3.17658813,7058.378824859999
1706178180,2024-01-25 10:23:00,ETH/USD,2222.2,2222.2,2222.2,2222.2,0.09805218,217.89155439599998
1706178120,2024-01-25 10:22:00,ETH/USD,2221.6,2221.6,2221.5,2221.5,0.38945046,865.16419689
1706178060,2024-01-25 10:21:00,ETH/USD,2222.2,2222.2,2222.2,2222.2,0.04360000,96.88792
1706178000,2024-01-25 10:20:00,ETH/USD,2221.6,2221.6,2221.1,2221.1,0.22791501,506.222028711
1706177940,2024-01-25 10:19:00,ETH/USD,2223.0,2223.0,2223.0,2223.0,0.04424035,98.34629805
1706177880,2024-01-25 10:18:00,ETH/USD,2222.4,2222.4,2222.0,2222.4,0.29790368,662.061138432
1706177820,2024-01-25 10:17:00,ETH/USD,2223.1,2223.1,2223.1,2223.1,0.00000000,0.0
1706177760,2024-01-25 10:16:00,ETH/USD,2222.6,2223.1,2222.6,2223.1,0.42990766,955.727718946
1706177700,2024-01-25 10:15:00,ETH/USD,2223.3,2223.3,2221.6,2221.6,0.08395692,186.518693472
1706177640,2024-01-25 10:14:00,ETH/USD,2221.7,2222.0,2221.7,2222.0,1.84043009,4089.43565998
1706177580,2024-01-25 10:13:00,ETH/USD,2223.9,2223.9,2221.5,2221.8,2.24961584,4998.196473312
1706177520,2024-01-25 10:12:00,ETH/USD,2223.7,2223.7,2222.0,2223.2,2.85063404,6337.529597727999
1706177460,2024-01-25 10:11:00,ETH/USD,2220.2,2220.8,2220.2,2220.8,0.58982315,1309.87925152
1706177400,2024-01-25 10:10:00,ETH/USD,2218.7,2220.7,2218.7,2220.7,0.34063772,756.4541848039999
1706177340,2024-01-25 10:09:00,ETH/USD,2217.7,2218.5,2217.7,2218.5,1.43355346,3180.3383510099998
1706177280,2024-01-25 10:08:00,ETH/USD,2216.2,2217.7,2216.2,2217.7,3.36127524,7454.300099747999
1706177220,2024-01-25 10:07:00,ETH/USD,2216.5,2216.5,2216.4,2216.5,0.50103952,1110.55409608
1706177160,2024-01-25 10:06:00,ETH/USD,2218.5,2218.7,2218.4,2218.4,0.21520659,477.41429925600005
1706177100,2024-01-25 10:05:00,ETH/USD,2220.1,2220.1,2219.0,2219.0,0.24130130,535.4475847
1706177040,2024-01-25 10:04:00,ETH/USD,2220.8,2221.3,2220.7,2220.8,1.33365453,2961.779980224
1706176980,2024-01-25 10:03:00,ETH/USD,2222.5,2222.5,2222.5,2222.5,0.00000000,0.0
1706176920,2024-01-25 10:02:00,ETH/USD,2222.7,2222.7,2222.2,2222.5,0.61030930,1356.41241925
1706176860,2024-01-25 10:01:00,ETH/USD,2221.7,2221.7,2221.7,2221.7,0.16466444,365.834986348
1706176800,2024-01-25 10:00:00,ETH/USD,2221.4,2221.5,2221.4,2221.5,1.48735057,3304.149291255
1706176740,2024-01-25 09:59:00,ETH/USD,2220.7,2221.5,2219.4,2221.4,8.03214358,17842.603748612
1706176680,2024-01-25 09:58:00,ETH/USD,2219.8,2220.6,2219.5,2220.6,0.98671222,2191.093155732
1706176620,2024-01-25 09:57:00,ETH/USD,2222.1,2222.1,2220.6,2220.6,3.17186471,7043.442775025999
1706176560,2024-01-25 09:56:00,ETH/USD,2222.4,2222.6,2221.4,2221.6,21.25142546,47212.166801936
1706176500,2024-01-25 09:55:00,ETH/USD,2223.1,2223.1,2222.8,2223.0,4.71534778,10482.21811494
1706176440,2024-01-25 09:54:00,ETH/USD,2223.8,2223.8,2223.1,2223.2,3.49631684,7773.011598687999
1706176380,2024-01-25 09:53:00,ETH/USD,2225.3,2225.4,2223.3,2223.5,13.81013968,30706.845578480003
1706176320,2024-01-25 09:52:00,ETH/USD,2224.2,2224.8,2224.2,2224.8,0.22670000,504.3621600000001
1706176260,2024-01-25 09:51:00,ETH/USD,2224.5,2224.5,2224.5,2224.5,0.16943645,376.91138302499996
1706176200,2024-01-25 09:50:00,ETH/USD,2223.3,2223.5,2223.1,2223.5,2.21582318,4926.882840730001
1706176140,2024-01-25 09:49:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.44970000,999.8180100000001
1706176080,2024-01-25 09:48:00,ETH/USD,2223.3,2223.5,2223.3,2223.5,0.36732573,816.7487606550001
1706176020,2024-01-25 09:47:00,ETH/USD,2224.0,2224.1,2223.7,2223.8,1.57526721,3503.0792215980005
1706175960,2024-01-25 09:46:00,ETH/USD,2223.9,2223.9,2223.9,2223.9,0.08481301,188.615652939
1706175900,2024-01-25 09:45:00,ETH/USD,2225.3,2225.3,2224.8,2224.8,1.21680462,2707.146918576
1706175840,2024-01-25 09:44:00,ETH/USD,2224.6,2224.8,2224.6,2224.8,0.12130000,269.86824
1706175780,2024-01-25 09:43:00,ETH/USD,2224.3,2225.0,2224.3,2225.0,7.18154063,15978.92790175
1706175720,2024-01-25 09:42:00,ETH/USD,2224.4,2224.4,2224.4,2224.4,0.15673691,348.645582604
1706175660,2024-01-25 09:41:00,ETH/USD,2222.4,2223.3,2222.4,2223.1,0.66074911,1468.911346441
1706175600,2024-01-25 09:40:00,ETH/USD,2223.9,2224.1,2222.5,2222.7,24.45992366,54367.072319082
1706175540,2024-01-25 09:39:00,ETH/USD,2225.7,2226.1,2225.7,2225.9,27.77707387,61828.988727233
1706175480,2024-01-25 09:38:00,ETH/USD,2225.8,2225.9,2225.7,2225.9,0.36446893,811.2713912870001
1706175420,2024-01-25 09:37:00,ETH/USD,2225.7,2225.8,2225.7,2225.8,20.59267140,45835.16800212001
1706175360,2024-01-25 09:36:00,ETH/USD,2225.5,2225.5,2225.5,2225.5,0.03270000,72.77385
1706175300,2024-01-25 09:35:00,ETH/USD,2224.3,2224.5,2224.3,2224.4,0.22638440,503.56945936000005
1706175240,2024-01-25 09:34:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.19544611,434.57442558500003
1706175180,2024-01-25 09:33:00,ETH/USD,2224.0,2224.0,2223.6,2223.6,3.63006234,8071.806619223999
1706175120,2024-01-25 09:32:00,ETH/USD,2224.5,2224.5,2223.6,2223.6,1.11110726,2470.658103336
1706175060,2024-01-25 09:31:00,ETH/USD,2224.6,2224.6,2223.3,2223.3,0.45146957,1003.7522949810001
1706175000,2024-01-25 09:30:00,ETH/USD,2225.1,2225.1,2225.0,2225.0,0.20848481,463.87870225
1706174940,2024-01-25 09:29:00,ETH/USD,2225.1,2225.1,2225.1,2225.1,0.12617366,280.749010866
1706174880,2024-01-25 09:28:00,ETH/USD,2225.4,2225.4,2225.0,2225.1,4.48296934,9975.055078434001
1706174820,2024-01-25 09:27:00,ETH/USD,2224.9,2225.1,2224.7,2224.7,1.14602529,2549.562462663
1706174760,2024-01-25 09:26:00,ETH/USD,2224.2,2224.2,2224.2,2224.2,0.17558317,390.532086714
1706174700,2024-01-25 09:25:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,0.02160000,48.03408
1706174640,2024-01-25 09:24:00,ETH/USD,2225.2,2225.2,2225.2,2225.2,0.04340000,96.57368
1706174580,2024-01-25 09:23:00,ETH/USD,2227.4,2227.5,2227.4,2227.5,5.48595393,12219.962379075
1706174520,2024-01-25 09:22:00,ETH/USD,2226.9,2227.2,2226.9,2227.2,0.81415473,1813.285414656
1706174460,2024-01-25 09:21:00,ETH/USD,2226.9,2226.9,2226.9,2226.9,0.09518523,211.967988687
1706174400,2024-01-25 09:20:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.00000000,0.0
1706174340,2024-01-25 09:19:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.02180000,48.51372
1706174280,2024-01-25 09:18:00,ETH/USD,2222.9,2224.5,2222.9,2224.3,1.83396105,4079.2795635150005
1706174220,2024-01-25 09:17:00,ETH/USD,2222.9,2222.9,2222.4,2222.9,0.30384754,675.4226966660001
1706174160,2024-01-25 09:16:00,ETH/USD,2223.1,2223.1,2222.8,2222.8,0.05190000,115.36332000000002
1706174100,2024-01-25 09:15:00,ETH/USD,2225.2,2225.2,2223.5,2223.5,2.38123555,5294.677245425
1706174040,2024-01-25 09:14:00,ETH/USD,2226.1,2226.1,2226.1,2226.1,0.19012498,423.237217978
1706173980,2024-01-25 09:13:00,ETH/USD,2227.1,2227.1,2226.8,2226.8,0.06080000,135.38944
1706173920,2024-01-25 09:12:00,ETH/USD,2228.2,2228.3,2228.0,2228.0,1.09281044,2434.78166032
1706173860,2024-01-25 09:11:00,ETH/USD,2229.5,2229.5,2228.6,2228.6,3.28381599,7318.3123153139995
1706173800,2024-01-25 09:10:00,ETH/USD,2229.1,2229.2,2229.1,2229.2,7.75041709,17277.229777028
1706173740,2024-01-25 09:09:00,ETH/USD,2227.8,2229.1,2227.8,2228.8,26.91810703,59995.07694846401
1706173680,2024-01-25 09:08:00,ETH/USD,2226.7,2227.2,2226.7,2227.2,0.15461564,344.35995340799997
1706173620,2024-01-25 09:07:00,ETH/USD,2226.0,2226.0,2226.0,2226.0,0.21730000,483.7098
1706173560,2024-01-25 09:06:00,ETH/USD,2225.9,2225.9,2225.9,2225.9,0.05420000,120.64378
1706173500,2024-01-25 09:05:00,ETH/USD,2225.0,2225.2,2225.0,2225.2,2.31596213,5153.478931676
1706173440,2024-01-25 09:04:00,ETH/USD,2223.9,2224.3,2223.9,2224.3,2.07278778,4610.501859054
1706173380,2024-01-25 09:03:00,ETH/USD,2223.3,2223.5,2223.3,2223.5,1.92905646,4289.25703881
1706173320,2024-01-25 09:02:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.00000000,0.0
1706173260,2024-01-25 09:01:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.00000000,0.0
1706173200,2024-01-25 09:00:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.04720000,105.00112
1706173140,2024-01-25 08:59:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,2.55600000,5684.032800000001
1706173080,2024-01-25 08:58:00,ETH/USD,2224.0,2224.0,2223.6,2223.7,2.61406663,5812.899965131
1706173020,2024-01-25 08:57:00,ETH/USD,2224.7,2224.9,2224.7,2224.9,0.20265615,450.889668135
1706172960,2024-01-25 08:56:00,ETH/USD,2225.0,2225.2,2224.7,2224.7,0.39553709,879.9513641229998
1706172900,2024-01-25 08:55:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.00000000,0.0
1706172840,2024-01-25 08:54:00,ETH/USD,2224.2,2224.2,2223.3,2223.3,1.06510000,2368.03683
1706172780,2024-01-25 08:53:00,ETH/USD,2224.2,2224.2,2224.1,2224.1,0.20414996,454.049926036
1706172720,2024-01-25 08:52:00,ETH/USD,2223.2,2223.2,2223.0,2223.0,0.25705788,571.4396672400001
1706172660,2024-01-25 08:51:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.00000000,0.0
1706172600,2024-01-25 08:50:00,ETH/USD,2224.2,2224.2,2223.1,2223.3,3.57674737,7952.182427721001
1706172540,2024-01-25 08:49:00,ETH/USD,2224.1,2224.1,2224.1,2224.1,0.89925188,2000.026106308
1706172480,2024-01-25 08:48:00,ETH/USD,2222.8,2223.1,2222.7,2223.1,3.11940000,6934.73814
1706172420,2024-01-25 08:47:00,ETH/USD,2222.2,2222.4,2222.1,2222.1,3.00710074,6682.078554354
1706172360,2024-01-25 08:46:00,ETH/USD,2221.6,2222.5,2221.6,2222.5,1.54592352,3435.8150232000003
1706172300,2024-01-25 08:45:00,ETH/USD,2222.5,2222.5,2221.9,2221.9,0.37082654,823.939489226
1706172240,2024-01-25 08:44:00,ETH/USD,2220.3,2220.3,2220.3,2220.3,0.00000000,0.0
1706172180,2024-01-25 08:43:00,ETH/USD,2220.4,2220.4,2220.3,2220.3,0.08370000,185.83911
1706172120,2024-01-25 08:42:00,ETH/USD,2221.5,2221.5,2220.6,2220.7,0.74355702,1651.217074314
1706172060,2024-01-25 08:41:00,ETH/USD,2221.6,2221.6,2221.1,2221.2,1.95617196,4345.049157552
1706172000,2024-01-25 08:40:00,ETH/USD,2222.0,2222.2,2222.0,2222.1,1.90911683,4242.248507943
1706171940,2024-01-25 08:39:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.01960000,43.55904
1706171880,2024-01-25 08:38:00,ETH/USD,2222.4,2222.4,2221.7,2221.7,0.67945243,1509.5394637309998
1706171820,2024-01-25 08:37:00,ETH/USD,2222.1,2222.2,2222.1,2222.2,0.14240000,316.44127999999995
1706171760,2024-01-25 08:36:00,ETH/USD,2221.2,2221.2,2221.2,2221.2,0.00000000,0.0
1706171700,2024-01-25 08:35:00,ETH/USD,2221.3,2221.5,2220.7,2221.2,2.17023045,4820.51587554
1706171640,2024-01-25 08:34:00,ETH/USD,2219.4,2220.2,2219.4,2220.2,0.44263025,982.7276810499999
1706171580,2024-01-25 08:33:00,ETH/USD,2220.6,2220.7,2219.6,2220.7,3.06650866,6809.795781262
1706171520,2024-01-25 08:32:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.27002000,599.98444
1706171460,2024-01-25 08:31:00,ETH/USD,2222.0,2222.0,2221.7,2221.7,6.94085177,15420.490377408998
1706171400,2024-01-25 08:30:00,ETH/USD,2222.8,2222.9,2222.5,2222.5,2.89703252,6438.654775700001
1706171340,2024-01-25 08:29:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.00000000,0.0
1706171280,2024-01-25 08:28:00,ETH/USD,2223.7,2223.7,2223.5,2223.5,0.12090000,268.82115
1706171220,2024-01-25 08:27:00,ETH/USD,2222.8,2222.8,2222.3,2222.4,1.17653076,2614.721961024
1706171160,2024-01-25 08:26:00,ETH/USD,2223.6,2223.6,2222.1,2222.7,1.93354189,4297.683558903
1706171100,2024-01-25 08:25:00,ETH/USD,2224.3,2224.3,2224.3,2224.3,0.00000000,0.0
1706171040,2024-01-25 08:24:00,ETH/USD,2225.3,2225.3,2224.3,2224.3,0.11570000,257.35151
1706170980,2024-01-25 08:23:00,ETH/USD,2224.2,2224.2,2224.0,2224.0,1.84038000,4093.00512
1706170920,2024-01-25 08:22:00,ETH/USD,2224.2,2224.4,2224.2,2224.4,2.02208095,4497.91686518
1706170860,2024-01-25 08:21:00,ETH/USD,2224.9,2224.9,2224.9,2224.9,0.05690000,126.59681
1706170800,2024-01-25 08:20:00,ETH/USD,2226.2,2226.2,2225.8,2225.8,0.32725632,728.4071170560001
1706170740,2024-01-25 08:19:00,ETH/USD,2225.7,2226.0,2225.7,2226.0,1.42157953,3164.43603378
1706170680,2024-01-25 08:18:00,ETH/USD,2227.3,2227.3,2226.2,2226.2,0.04740000,105.52187999999998
1706170620,2024-01-25 08:17:00,ETH/USD,2226.7,2226.8,2226.7,2226.8,0.10610000,236.26348000000002
1706170560,2024-01-25 08:16:00,ETH/USD,2225.8,2225.9,2225.4,2225.4,0.03707037,82.496401398
1706170500,2024-01-25 08:15:00,ETH/USD,2228.0,2228.0,2227.7,2227.7,1.52696817,3401.6269923089994
1706170440,2024-01-25 08:14:00,ETH/USD,2227.3,2227.3,2227.1,2227.1,0.07740000,172.37753999999998
1706170380,2024-01-25 08:13:00,ETH/USD,2229.5,2229.5,2227.6,2227.6,3.49700000,7789.9172
1706170320,2024-01-25 08:12:00,ETH/USD,2229.7,2230.4,2229.4,2230.3,3.94574846,8800.202790338
1706170260,2024-01-25 08:11:00,ETH/USD,2228.9,2229.3,2228.9,2229.3,1.70959100,3811.1912163000006
1706170200,2024-01-25 08:10:00,ETH/USD,2228.6,2228.6,2228.6,2228.6,0.01240000,27.634639999999997
1706170140,2024-01-25 08:09:00,ETH/USD,2226.9,2228.2,2226.9,2228.2,1.52906602,3407.0649057639994
1706170080,2024-01-25 08:08:00,ETH/USD,2227.8,2228.0,2227.6,2227.6,2.35288618,5241.289254568
1706170020,2024-01-25 08:07:00,ETH/USD,2228.1,2228.2,2227.4,2227.8,2.58878113,5767.286601414001
1706169960,2024-01-25 08:06:00,ETH/USD,2228.3,2229.8,2228.3,2228.3,1.85790641,4139.972853403
1706169900,2024-01-25 08:05:00,ETH/USD,2227.5,2227.5,2226.8,2226.8,0.50478859,1124.063232212
1706169840,2024-01-25 08:04:00,ETH/USD,2225.1,2226.1,2224.8,2226.1,4.48415076,9982.168006836
1706169780,2024-01-25 08:03:00,ETH/USD,2227.1,2227.1,2225.4,2225.4,6.14170349,13667.746946646
1706169720,2024-01-25 08:02:00,ETH/USD,2227.7,2227.7,2227.4,2227.4,4.31729285,9616.33809409
1706169660,2024-01-25 08:01:00,ETH/USD,2226.5,2226.6,2226.5,2226.5,0.53220000,1184.9433
1706169600,2024-01-25 08:00:00,ETH/USD,2226.4,2227.3,2226.4,2227.2,15.70267418,34972.995933696
1706169540,2024-01-25 07:59:00,ETH/USD,2226.2,2226.4,2226.2,2226.4,0.04645195,103.42062148000001
1706169480,2024-01-25 07:58:00,ETH/USD,2225.3,2225.8,2225.0,2225.8,0.45285599,1007.9668625420001
1706169420,2024-01-25 07:57:00,ETH/USD,2225.7,2226.0,2225.7,2226.0,0.23752293,528.72604218
1706169360,2024-01-25 07:56:00,ETH/USD,2224.9,2225.9,2224.9,2225.9,7.83975825,17450.517888675
1706169300,2024-01-25 07:55:00,ETH/USD,2224.4,2224.4,2224.3,2224.3,4.06774000,9047.874082
1706169240,2024-01-25 07:54:00,ETH/USD,2223.6,2223.7,2223.6,2223.7,0.07161229,159.24424927299998
1706169180,2024-01-25 07:53:00,ETH/USD,2223.6,2223.6,2223.5,2223.5,0.10450000,232.35575
1706169120,2024-01-25 07:52:00,ETH/USD,2222.5,2222.6,2222.5,2222.6,1.35377657,3008.903804482
1706169060,2024-01-25 07:51:00,ETH/USD,2223.6,2223.6,2222.5,2222.5,1.74989696,3889.1459936
1706169000,2024-01-25 07:50:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00000000,0.0
1706168940,2024-01-25 07:49:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.49498636,1100.651670096
1706168880,2024-01-25 07:48:00,ETH/USD,2223.4,2223.5,2223.4,2223.4,1.72728011,3840.434596574
1706168820,2024-01-25 07:47:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.04340000,96.49122000000001
1706168760,2024-01-25 07:46:00,ETH/USD,2222.3,2222.3,2222.2,2222.2,2.10035782,4667.415147604
1706168700,2024-01-25 07:45:00,ETH/USD,2222.3,2222.3,2222.3,2222.3,0.00000000,0.0
1706168640,2024-01-25 07:44:00,ETH/USD,2222.3,2222.3,2222.3,2222.3,0.01180000,26.22314
1706168580,2024-01-25 07:43:00,ETH/USD,2221.7,2221.8,2221.7,2221.8,2.88100000,6401.0058
1706168520,2024-01-25 07:42:00,ETH/USD,2221.4,2222.2,2221.3,2222.2,0.32074694,712.7638500679999
1706168460,2024-01-25 07:41:00,ETH/USD,2222.4,2222.4,2221.9,2221.9,4.51470000,10031.211930000001
1706168400,2024-01-25 07:40:00,ETH/USD,2223.1,2223.1,2222.6,2222.6,32.29191254,71772.004811404
1706168340,2024-01-25 07:39:00,ETH/USD,2222.8,2223.2,2222.8,2223.2,0.53758871,1195.1672200719997
1706168280,2024-01-25 07:38:00,ETH/USD,2221.9,2221.9,2221.9,2221.9,0.50000000,1110.95
1706168220,2024-01-25 07:37:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.50000000,1111.0
1706168160,2024-01-25 07:36:00,ETH/USD,2222.7,2222.7,2222.7,2222.7,1.50000000,3334.0499999999997
1706168100,2024-01-25 07:35:00,ETH/USD,2223.6,2223.6,2222.5,2222.5,3.32200000,7383.145
1706168040,2024-01-25 07:34:00,ETH/USD,2222.7,2222.7,2222.7,2222.7,0.26994000,599.995638
1706167980,2024-01-25 07:33:00,ETH/USD,2222.8,2223.6,2222.8,2223.6,0.22020000,489.63671999999997
1706167920,2024-01-25 07:32:00,ETH/USD,2222.8,2222.8,2222.2,2222.2,1.40043683,3112.050723626
1706167860,2024-01-25 07:31:00,ETH/USD,2224.9,2224.9,2224.9,2224.9,0.00000000,0.0
1706167800,2024-01-25 07:30:00,ETH/USD,2224.5,2224.9,2224.5,2224.9,0.36897405,820.930363845
1706167740,2024-01-25 07:29:00,ETH/USD,2223.7,2224.1,2223.7,2224.1,0.08508077,189.228140557
1706167680,2024-01-25 07:28:00,ETH/USD,2224.3,2224.6,2224.1,2224.1,2.43305507,5411.357781187
1706167620,2024-01-25 07:27:00,ETH/USD,2224.4,2224.5,2224.4,2224.5,0.18420000,409.7529
1706167560,2024-01-25 07:26:00,ETH/USD,2222.1,2225.0,2222.1,2224.9,20.40432401,45397.580489849
1706167500,2024-01-25 07:25:00,ETH/USD,2220.6,2221.2,2220.6,2221.2,0.08930000,198.35316
1706167440,2024-01-25 07:24:00,ETH/USD,2220.6,2220.6,2220.1,2220.4,5.38457338,11955.906732952
1706167380,2024-01-25 07:23:00,ETH/USD,2219.4,2220.5,2219.4,2220.5,0.21857823,485.35295971500005
1706167320,2024-01-25 07:22:00,ETH/USD,2220.8,2220.8,2219.5,2219.5,10.55807383,23433.644865685
1706167260,2024-01-25 07:21:00,ETH/USD,2221.0,2221.0,2220.0,2220.0,0.28938292,642.4300824
1706167200,2024-01-25 07:20:00,ETH/USD,2221.1,2221.1,2221.1,2221.1,0.00960839,21.341195028999998
1706167140,2024-01-25 07:19:00,ETH/USD,2220.3,2220.3,2219.6,2219.6,0.08611907,191.149887772
1706167080,2024-01-25 07:18:00,ETH/USD,2220.9,2220.9,2220.6,2220.6,1.69006372,3752.9554966319997
1706167020,2024-01-25 07:17:00,ETH/USD,2219.4,2219.4,2219.1,2219.2,0.36936770,819.70079984
1706166960,2024-01-25 07:16:00,ETH/USD,2218.8,2219.2,2218.7,2219.2,0.53850000,1195.0392
1706166900,2024-01-25 07:15:00,ETH/USD,2218.6,2218.9,2218.6,2218.9,2.89018419,6413.029699191
1706166840,2024-01-25 07:14:00,ETH/USD,2218.6,2219.2,2218.4,2218.7,0.72310861,1604.361073007
1706166780,2024-01-25 07:13:00,ETH/USD,2219.5,2219.5,2219.5,2219.5,0.15271678,338.95489320999997
1706166720,2024-01-25 07:12:00,ETH/USD,2222.0,2222.1,2220.5,2220.5,0.79340000,1761.7447
1706166660,2024-01-25 07:11:00,ETH/USD,2221.4,2222.0,2220.9,2222.0,2.40706497,5348.49836334
1706166600,2024-01-25 07:10:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.03049094,67.72037774
1706166540,2024-01-25 07:09:00,ETH/USD,2221.6,2221.6,2221.2,2221.2,0.38995757,866.1737544839999
1706166480,2024-01-25 07:08:00,ETH/USD,2220.9,2220.9,2220.9,2220.9,0.04120000,91.50108
1706166420,2024-01-25 07:07:00,ETH/USD,2221.2,2221.2,2220.5,2220.7,0.32751367,727.3096069689999
1706166360,2024-01-25 07:06:00,ETH/USD,2218.9,2220.6,2218.1,2220.6,1.41676345,3146.06491707
1706166300,2024-01-25 07:05:00,ETH/USD,2220.6,2220.6,2219.5,2219.5,0.09990000,221.72805
1706166240,2024-01-25 07:04:00,ETH/USD,2220.2,2220.3,2219.9,2220.3,0.09356741,207.74772042300003
1706166180,2024-01-25 07:03:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.19799343,439.822605402
1706166120,2024-01-25 07:02:00,ETH/USD,2220.8,2220.8,2220.2,2220.3,1.62979693,3618.6381236790003
1706166060,2024-01-25 07:01:00,ETH/USD,2221.6,2222.2,2221.6,2221.9,0.32860158,730.119850602
1706166000,2024-01-25 07:00:00,ETH/USD,2222.8,2222.8,2220.8,2220.8,4.82851730,10723.17121984
1706165940,2024-01-25 06:59:00,ETH/USD,2222.5,2222.5,2222.5,2222.5,0.01300000,28.8925
1706165880,2024-01-25 06:58:00,ETH/USD,2222.9,2223.2,2222.9,2223.2,0.08411157,186.99684242399996
1706165820,2024-01-25 06:57:00,ETH/USD,2222.8,2223.0,2222.6,2222.9,3.05091761,6781.884755269
1706165760,2024-01-25 06:56:00,ETH/USD,2224.6,2224.6,2224.3,2224.3,0.21929229,487.77184064700003
1706165700,2024-01-25 06:55:00,ETH/USD,2224.1,2224.1,2224.1,2224.1,0.01520000,33.80632
1706165640,2024-01-25 06:54:00,ETH/USD,2223.6,2223.9,2222.6,2222.6,2.69237610,5984.07511986
1706165580,2024-01-25 06:53:00,ETH/USD,2223.1,2223.5,2222.5,2223.5,0.76159167,1693.399078245
1706165520,2024-01-25 06:52:00,ETH/USD,2219.3,2221.9,2219.3,2221.9,20.72347980,46045.49976762
1706165460,2024-01-25 06:51:00,ETH/USD,2218.1,2219.0,2218.1,2219.0,1.41114778,3131.3369238200003
1706165400,2024-01-25 06:50:00,ETH/USD,2216.8,2216.8,2216.8,2216.8,0.17724090,392.90762712000003
1706165340,2024-01-25 06:49:00,ETH/USD,2216.6,2217.5,2216.6,2216.9,0.39064132,866.012742308
1706165280,2024-01-25 06:48:00,ETH/USD,2217.6,2217.6,2216.7,2216.7,0.30120573,667.6827416909999
1706165220,2024-01-25 06:47:00,ETH/USD,2217.3,2218.7,2217.3,2218.4,2.83222493,6283.007784712001
1706165160,2024-01-25 06:46:00,ETH/USD,2219.5,2221.1,2217.7,2217.7,4.41837409,9798.628219393
1706165100,2024-01-25 06:45:00,ETH/USD,2218.3,2218.5,2218.3,2218.5,0.09950000,220.74075000000002
1706165040,2024-01-25 06:44:00,ETH/USD,2216.6,2216.8,2216.6,2216.8,0.26670000,591.22056
1706164980,2024-01-25 06:43:00,ETH/USD,2216.6,2217.0,2216.6,2217.0,0.34227604,758.82598068
1706164920,2024-01-25 06:42:00,ETH/USD,2214.5,2215.8,2214.5,2215.8,0.28923497,640.886846526
1706164860,2024-01-25 06:41:00,ETH/USD,2214.4,2214.5,2214.4,2214.5,0.21164651,468.691196395
1706164800,2024-01-25 06:40:00,ETH/USD,2216.0,2216.0,2214.6,2214.6,0.66204028,1466.154404088
1706164740,2024-01-25 06:39:00,ETH/USD,2215.1,2215.7,2215.1,2215.4,0.49997216,1107.638323264
1706164680,2024-01-25 06:38:00,ETH/USD,2211.2,2212.5,2211.2,2212.5,1.80316585,3989.5044431250003
1706164620,2024-01-25 06:37:00,ETH/USD,2211.8,2211.8,2211.8,2211.8,0.18199424,402.53486003200004
1706164560,2024-01-25 06:36:00,ETH/USD,2211.2,2212.0,2211.2,2212.0,0.13170000,291.3204
1706164500,2024-01-25 06:35:00,ETH/USD,2210.9,2211.5,2210.8,2211.5,2.37128564,5244.09819286
1706164440,2024-01-25 06:34:00,ETH/USD,2209.1,2211.0,2209.0,2210.9,9.76913551,21598.581699059
1706164380,2024-01-25 06:33:00,ETH/USD,2210.1,2210.6,2209.6,2209.6,1.93526890,4276.17016144
1706164320,2024-01-25 06:32:00,ETH/USD,2212.5,2212.5,2212.5,2212.5,0.00000000,0.0
1706164260,2024-01-25 06:31:00,ETH/USD,2213.4,2213.4,2212.5,2212.5,0.72727048,1609.085937
1706164200,2024-01-25 06:30:00,ETH/USD,2213.4,2213.5,2213.4,2213.5,2.21949616,4912.85475016
1706164140,2024-01-25 06:29:00,ETH/USD,2212.8,2213.0,2212.8,2213.0,0.10500000,232.36499999999998
1706164080,2024-01-25 06:28:00,ETH/USD,2212.1,2213.0,2212.1,2213.0,0.10370000,229.4881
1706164020,2024-01-25 06:27:00,ETH/USD,2211.5,2211.7,2211.0,2211.0,0.35526863,785.4989409299999
1706163960,2024-01-25 06:26:00,ETH/USD,2211.9,2211.9,2211.9,2211.9,0.01374212,30.396195228
1706163900,2024-01-25 06:25:00,ETH/USD,2211.7,2211.7,2211.7,2211.7,0.01970000,43.57048999999999
1706163840,2024-01-25 06:24:00,ETH/USD,2211.5,2211.9,2211.5,2211.7,0.15710000,347.45806999999996
1706163780,2024-01-25 06:23:00,ETH/USD,2211.4,2211.4,2210.4,2210.6,1.80629522,3992.9962133319996
1706163720,2024-01-25 06:22:00,ETH/USD,2211.9,2211.9,2211.9,2211.9,0.00000000,0.0
1706163660,2024-01-25 06:21:00,ETH/USD,2212.3,2212.5,2211.9,2211.9,2.02622732,4481.8122091079995
1706163600,2024-01-25 06:20:00,ETH/USD,2212.5,2212.5,2212.1,2212.4,0.98480856,2178.7904581440002
1706163540,2024-01-25 06:19:00,ETH/USD,2213.2,2213.2,2212.8,2213.0,0.69680000,1542.0184
1706163480,2024-01-25 06:18:00,ETH/USD,2212.8,2212.9,2212.8,2212.9,0.48129615,1065.060250335
1706163420,2024-01-25 06:17:00,ETH/USD,2213.7,2213.7,2213.7,2213.7,0.04148747,91.840812339
1706163360,2024-01-25 06:16:00,ETH/USD,2214.5,2214.5,2214.3,2214.3,0.09551426,211.49722591800003
1706163300,2024-01-25 06:15:00,ETH/USD,2214.4,2214.6,2214.1,2214.6,1.62953781,3608.7744340259997
1706163240,2024-01-25 06:14:00,ETH/USD,2214.9,2214.9,2213.9,2213.9,0.21354932,472.776839548
1706163180,2024-01-25 06:13:00,ETH/USD,2216.0,2216.0,2215.2,2215.2,0.32470000,719.2754399999999
1706163120,2024-01-25 06:12:00,ETH/USD,2215.1,2215.9,2215.1,2215.7,1.01249068,2243.3755996759996
1706163060,2024-01-25 06:11:00,ETH/USD,2214.0,2214.7,2214.0,2214.3,1.01967388,2257.8638724840002
1706163000,2024-01-25 06:10:00,ETH/USD,2212.7,2214.1,2212.4,2213.7,0.31375837,694.566903669
1706162940,2024-01-25 06:09:00,ETH/USD,2212.7,2212.7,2212.6,2212.7,1.99543689,4415.303206502999
1706162880,2024-01-25 06:08:00,ETH/USD,2212.0,2214.2,2212.0,2214.2,2.07950066,4604.430361371999
1706162820,2024-01-25 06:07:00,ETH/USD,2211.2,2211.3,2211.1,2211.1,0.98667741,2181.6424212509996
1706162760,2024-01-25 06:06:00,ETH/USD,2211.2,2211.4,2210.7,2211.4,1.26948804,2807.345851656
1706162700,2024-01-25 06:05:00,ETH/USD,2210.2,2211.2,2209.9,2211.1,2.15073873,4755.498405903
1706162640,2024-01-25 06:04:00,ETH/USD,2211.0,2211.0,2209.5,2209.5,0.53411843,1180.134671085
1706162580,2024-01-25 06:03:00,ETH/USD,2211.7,2211.7,2211.0,2211.0,3.48835173,7712.745675030001
1706162520,2024-01-25 06:02:00,ETH/USD,2212.4,2212.4,2211.8,2211.8,0.22196040,490.93201272000005
1706162460,2024-01-25 06:01:00,ETH/USD,2210.8,2210.8,2209.6,2209.9,0.80790981,1785.399889119
1706162400,2024-01-25 06:00:00,ETH/USD,2209.3,2210.2,2209.3,2210.2,3.21804159,7112.515522217999
1706162340,2024-01-25 05:59:00,ETH/USD,2210.2,2210.3,2209.4,2209.4,2.10081251,4641.535159594
1706162280,2024-01-25 05:58:00,ETH/USD,2210.0,2210.0,2209.9,2210.0,0.35637948,787.5986508000001
1706162220,2024-01-25 05:57:00,ETH/USD,2210.6,2210.7,2209.9,2209.9,0.42021142,928.6252170580001
1706162160,2024-01-25 05:56:00,ETH/USD,2211.2,2211.2,2211.2,2211.2,0.02620000,57.93344
1706162100,2024-01-25 05:55:00,ETH/USD,2210.6,2210.6,2210.6,2210.6,0.01310000,28.95886
1706162040,2024-01-25 05:54:00,ETH/USD,2210.2,2210.3,2210.2,2210.3,1.03360000,2284.5660800000005
1706161980,2024-01-25 05:53:00,ETH/USD,2208.9,2210.4,2208.9,2210.4,0.28297402,625.485773808
1706161920,2024-01-25 05:52:00,ETH/USD,2209.1,2209.6,2209.1,2209.6,1.09800000,2426.1408
1706161860,2024-01-25 05:51:00,ETH/USD,2208.8,2209.1,2208.8,2209.1,2.57037998,5678.226413817999
1706161800,2024-01-25 05:50:00,ETH/USD,2208.4,2208.4,2207.9,2207.9,0.27116272,598.700169488
1706161740,2024-01-25 05:49:00,ETH/USD,2210.1,2210.5,2209.6,2209.7,0.10080000,222.73775999999998
1706161680,2024-01-25 05:48:00,ETH/USD,2209.1,2209.8,2209.0,2209.8,9.28107055,20509.309701390004
1706161620,2024-01-25 05:47:00,ETH/USD,2209.3,2209.6,2209.3,2209.6,1.38330000,3056.53968
1706161560,2024-01-25 05:46:00,ETH/USD,2209.0,2209.3,2209.0,2209.3,0.34209454,755.7894672220001
1706161500,2024-01-25 05:45:00,ETH/USD,2207.4,2208.1,2207.3,2208.1,1.72880000,3817.3632799999996
1706161440,2024-01-25 05:44:00,ETH/USD,2207.6,2207.6,2207.2,2207.4,0.43273100,955.2104094
1706161380,2024-01-25 05:43:00,ETH/USD,2208.0,2208.0,2208.0,2208.0,1.00000000,2208.0
1706161320,2024-01-25 05:42:00,ETH/USD,2207.8,2207.8,2207.4,2207.6,1.60000000,3532.16
1706161260,2024-01-25 05:41:00,ETH/USD,2208.1,2208.1,2207.8,2207.8,1.18570267,2617.794354826
1706161200,2024-01-25 05:40:00,ETH/USD,2206.4,2208.7,2206.4,2208.7,5.74019476,12678.368166411998
1706161140,2024-01-25 05:39:00,ETH/USD,2207.6,2207.6,2206.5,2206.5,1.69107531,3731.357671515
1706161080,2024-01-25 05:38:00,ETH/USD,2207.6,2207.7,2206.8,2207.2,1.50921914,3331.1484858079994
1706161020,2024-01-25 05:37:00,ETH/USD,2208.5,2208.5,2207.1,2207.1,0.38238192,843.955135632
1706160960,2024-01-25 05:36:00,ETH/USD,2207.4,2208.2,2207.4,2208.2,0.61753592,1363.642818544
1706160900,2024-01-25 05:35:00,ETH/USD,2206.1,2207.2,2206.1,2207.2,0.15660842,345.66610462399996
1706160840,2024-01-25 05:34:00,ETH/USD,2207.8,2207.8,2206.9,2206.9,1.11779766,2466.867655854
1706160780,2024-01-25 05:33:00,ETH/USD,2205.7,2207.0,2205.7,2207.0,1.65923461,3661.93078427
1706160720,2024-01-25 05:32:00,ETH/USD,2205.4,2205.4,2205.4,2205.4,0.02061383,45.461740682
1706160660,2024-01-25 05:31:00,ETH/USD,2205.3,2206.1,2205.3,2205.4,1.91282864,4218.552282656
1706160600,2024-01-25 05:30:00,ETH/USD,2205.0,2206.5,2204.7,2205.7,2.86068664,6309.816521847999
1706160540,2024-01-25 05:29:00,ETH/USD,2205.3,2207.0,2205.3,2207.0,11.18897331,24694.06409517
1706160480,2024-01-25 05:28:00,ETH/USD,2203.6,2204.2,2203.5,2204.2,0.19193022,423.052590924
1706160420,2024-01-25 05:27:00,ETH/USD,2204.7,2204.7,2203.9,2203.9,0.36871639,812.614051921
1706160360,2024-01-25 05:26:00,ETH/USD,2203.9,2204.0,2203.9,2204.0,1.50405514,3314.93752856
1706160300,2024-01-25 05:25:00,ETH/USD,2205.9,2205.9,2205.5,2205.5,0.24543782,541.31311201
1706160240,2024-01-25 05:24:00,ETH/USD,2203.8,2205.3,2203.8,2205.3,0.20006323,441.199441119
1706160180,2024-01-25 05:23:00,ETH/USD,2203.7,2203.8,2203.0,2203.0,1.07621709,2370.9062492700004
1706160120,2024-01-25 05:22:00,ETH/USD,2204.0,2204.0,2202.8,2203.6,2.88639945,6360.469828019999
1706160060,2024-01-25 05:21:00,ETH/USD,2205.2,2205.2,2203.8,2204.0,4.24904016,9364.88451264
1706160000,2024-01-25 05:20:00,ETH/USD,2206.1,2206.1,2204.7,2204.9,2.09664044,4622.882506156
1706159940,2024-01-25 05:19:00,ETH/USD,2207.3,2207.3,2206.2,2206.4,2.04150000,4504.3656
1706159880,2024-01-25 05:18:00,ETH/USD,2208.4,2208.6,2208.4,2208.6,1.85026997,4086.506255742
1706159820,2024-01-25 05:17:00,ETH/USD,2208.9,2208.9,2208.9,2208.9,0.08330000,184.00137
1706159760,2024-01-25 05:16:00,ETH/USD,2209.0,2209.4,2209.0,2209.4,0.35748087,789.818234178
1706159700,2024-01-25 05:15:00,ETH/USD,2205.8,2207.7,2205.6,2207.7,2.25100543,4969.544687811
1706159640,2024-01-25 05:14:00,ETH/USD,2206.9,2206.9,2206.0,2206.0,0.72327457,1595.54370142
1706159580,2024-01-25 05:13:00,ETH/USD,2205.9,2206.3,2205.9,2206.3,0.09400000,207.39220000000003
1706159520,2024-01-25 05:12:00,ETH/USD,2206.6,2207.3,2206.6,2207.3,0.47524782,1049.014513086
1706159460,2024-01-25 05:11:00,ETH/USD,2205.2,2206.3,2205.2,2206.3,0.35193296,776.4696896480001
1706159400,2024-01-25 05:10:00,ETH/USD,2205.0,2206.3,2205.0,2206.3,1.95026681,4302.873662903
1706159340,2024-01-25 05:09:00,ETH/USD,2206.3,2206.3,2206.3,2206.3,0.19862072,438.21689453600004
1706159280,2024-01-25 05:08:00,ETH/USD,2206.5,2206.5,2206.5,2206.5,0.16426255,362.445316575
1706159220,2024-01-25 05:07:00,ETH/USD,2207.0,2207.0,2205.2,2205.2,5.25605010,11590.64168052
1706159160,2024-01-25 05:06:00,ETH/USD,2204.9,2205.2,2204.3,2205.2,0.73836474,1628.241924648
1706159100,2024-01-25 05:05:00,ETH/USD,2207.0,2207.0,2204.5,2204.5,3.85880622,8506.73831199
1706159040,2024-01-25 05:04:00,ETH/USD,2208.0,2208.0,2208.0,2208.0,0.02280000,50.342400000000005
1706158980,2024-01-25 05:03:00,ETH/USD,2206.8,2206.8,2205.9,2206.4,0.57112264,1260.124992896
1706158920,2024-01-25 05:02:00,ETH/USD,2207.2,2207.2,2205.7,2206.7,1.74882306,3859.127846502
1706158860,2024-01-25 05:01:00,ETH/USD,2209.2,2209.2,2209.2,2209.2,0.04370000,96.54204
1706158800,2024-01-25 05:00:00,ETH/USD,2211.0,2212.3,2211.0,2211.6,1.07829910,2384.7662895599997
1706158740,2024-01-25 04:59:00,ETH/USD,2211.9,2212.6,2211.8,2212.4,2.25330000,4985.20092
1706158680,2024-01-25 04:58:00,ETH/USD,2212.9,2213.1,2212.1,2212.1,3.27618524,7247.249369404
1706158620,2024-01-25 04:57:00,ETH/USD,2212.8,2212.8,2212.1,2212.2,2.36549172,5232.940782984
1706158560,2024-01-25 04:56:00,ETH/USD,2212.5,2212.5,2212.5,2212.5,0.19693318,435.71466075
1706158500,2024-01-25 04:55:00,ETH/USD,2212.7,2213.3,2212.7,2213.3,0.46716445,1033.9750771850001
1706158440,2024-01-25 04:54:00,ETH/USD,2211.9,2212.4,2211.9,2212.4,1.82868453,4045.7816541720003
1706158380,2024-01-25 04:53:00,ETH/USD,2212.5,2212.5,2212.5,2212.5,0.09570000,211.73624999999998
1706158320,2024-01-25 04:52:00,ETH/USD,2211.6,2211.6,2211.6,2211.6,0.03290000,72.76164
1706158260,2024-01-25 04:51:00,ETH/USD,2210.7,2211.3,2210.7,2211.3,0.05010000,110.78613
1706158200,2024-01-25 04:50:00,ETH/USD,2210.3,2210.8,2210.3,2210.8,0.03970000,87.76876
1706158140,2024-01-25 04:49:00,ETH/USD,2208.7,2209.1,2208.4,2208.4,0.13520000,298.57568
1706158080,2024-01-25 04:48:00,ETH/USD,2210.6,2210.6,2209.1,2209.1,0.41615430,919.3264641299999
1706158020,2024-01-25 04:47:00,ETH/USD,2211.5,2211.5,2210.9,2210.9,0.70530000,1559.34777
1706157960,2024-01-25 04:46:00,ETH/USD,2212.4,2212.7,2212.4,2212.6,1.11195002,2460.3006142520003
1706157900,2024-01-25 04:45:00,ETH/USD,2213.8,2213.8,2212.5,2212.5,0.37517967,830.0850198750001
1706157840,2024-01-25 04:44:00,ETH/USD,2214.2,2214.2,2213.8,2213.8,0.41940000,928.4677200000001
1706157780,2024-01-25 04:43:00,ETH/USD,2214.7,2214.8,2214.6,2214.7,0.38295640,848.1335390799999
1706157720,2024-01-25 04:42:00,ETH/USD,2214.6,2214.6,2214.6,2214.6,0.07660000,169.63836
1706157660,2024-01-25 04:41:00,ETH/USD,2214.4,2214.4,2214.3,2214.3,1.54520000,3421.53636
1706157600,2024-01-25 04:40:00,ETH/USD,2214.4,2214.4,2214.4,2214.4,0.36448364,807.112572416
1706157540,2024-01-25 04:39:00,ETH/USD,2214.4,2214.4,2214.4,2214.4,0.21461597,475.245603968
1706157480,2024-01-25 04:38:00,ETH/USD,2213.4,2213.8,2213.4,2213.6,0.11017126,243.87510113599998
1706157420,2024-01-25 04:37:00,ETH/USD,2211.5,2214.0,2211.5,2214.0,0.18156239,401.97913145999996
1706157360,2024-01-25 04:36:00,ETH/USD,2211.4,2211.4,2211.4,2211.4,5.69774000,12599.982236
1706157300,2024-01-25 04:35:00,ETH/USD,2212.9,2212.9,2211.5,2211.5,1.02039697,2256.607899155
1706157240,2024-01-25 04:34:00,ETH/USD,2214.0,2214.0,2213.1,2213.1,0.07420000,164.21202
1706157180,2024-01-25 04:33:00,ETH/USD,2214.4,2214.4,2213.9,2214.1,0.72000750,1594.16860575
1706157120,2024-01-25 04:32:00,ETH/USD,2214.2,2214.2,2214.2,2214.2,0.10109663,223.848158146
1706157060,2024-01-25 04:31:00,ETH/USD,2214.5,2214.6,2214.4,2214.4,0.54803894,1213.577428736
1706157000,2024-01-25 04:30:00,ETH/USD,2214.2,2214.6,2214.0,2214.6,0.27884843,617.537733078
1706156940,2024-01-25 04:29:00,ETH/USD,2214.1,2214.6,2214.1,2214.2,0.43673939,967.028357338
1706156880,2024-01-25 04:28:00,ETH/USD,2214.4,2214.4,2214.4,2214.4,0.19815006,438.783492864
1706156820,2024-01-25 04:27:00,ETH/USD,2214.0,2214.0,2214.0,2214.0,0.02839162,62.85904668
1706156760,2024-01-25 04:26:00,ETH/USD,2214.5,2215.5,2214.5,2214.9,1.13202244,2507.3165023560005
1706156700,2024-01-25 04:25:00,ETH/USD,2215.1,2215.1,2214.3,2214.3,0.56817751,1258.1154603930001
1706156640,2024-01-25 04:24:00,ETH/USD,2216.3,2216.3,2215.3,2215.3,2.25940000,5005.24882
1706156580,2024-01-25 04:23:00,ETH/USD,2216.0,2216.7,2216.0,2216.7,1.69255148,3751.878865716
1706156520,2024-01-25 04:22:00,ETH/USD,2215.5,2215.6,2215.0,2215.6,0.59135409,1310.2041218040001
1706156460,2024-01-25 04:21:00,ETH/USD,2215.1,2215.3,2215.1,2215.3,0.07826005,173.369488765
1706156400,2024-01-25 04:20:00,ETH/USD,2214.0,2215.0,2214.0,2215.0,0.20472273,453.46084694999996
1706156340,2024-01-25 04:19:00,ETH/USD,2214.6,2214.6,2213.9,2214.1,0.49774239,1102.051425699
1706156280,2024-01-25 04:18:00,ETH/USD,2214.6,2214.6,2214.5,2214.5,1.16290022,2575.24253719
1706156220,2024-01-25 04:17:00,ETH/USD,2214.2,2214.8,2214.2,2214.5,0.79270779,1755.451400955
1706156160,2024-01-25 04:16:00,ETH/USD,2214.1,2214.2,2214.1,2214.1,1.46941666,3253.435426906
1706156100,2024-01-25 04:15:00,ETH/USD,2213.1,2214.4,2213.1,2214.3,0.74724400,1654.6223892000003
1706156040,2024-01-25 04:14:00,ETH/USD,2214.0,2214.0,2213.8,2213.9,0.31551928,698.5281339920001
1706155980,2024-01-25 04:13:00,ETH/USD,2214.3,2214.9,2214.1,2214.1,0.61326896,1357.8388043359998
1706155920,2024-01-25 04:12:00,ETH/USD,2213.9,2214.5,2213.9,2214.3,2.24811282,4977.996217326
1706155860,2024-01-25 04:11:00,ETH/USD,2214.6,2214.6,2214.2,2214.3,0.38852337,860.307298191
1706155800,2024-01-25 04:10:00,ETH/USD,2214.8,2215.1,2214.8,2214.9,0.15750000,348.84675000000004
1706155740,2024-01-25 04:09:00,ETH/USD,2216.9,2216.9,2215.8,2215.8,2.19117580,4855.20733764
1706155680,2024-01-25 04:08:00,ETH/USD,2217.4,2217.4,2216.8,2216.9,0.79993628,1773.3787391320002
1706155620,2024-01-25 04:07:00,ETH/USD,2217.4,2217.7,2217.4,2217.7,0.31490000,698.3537299999999
1706155560,2024-01-25 04:06:00,ETH/USD,2216.4,2217.3,2216.4,2217.3,0.36520000,809.7579600000001
1706155500,2024-01-25 04:05:00,ETH/USD,2215.4,2216.3,2215.4,2216.3,0.21941595,486.291569985
1706155440,2024-01-25 04:04:00,ETH/USD,2213.0,2213.7,2213.0,2213.5,0.30927557,684.581474195
1706155380,2024-01-25 04:03:00,ETH/USD,2214.2,2214.2,2212.7,2212.7,5.65233791,12506.928093457
1706155320,2024-01-25 04:02:00,ETH/USD,2215.3,2215.3,2215.3,2215.3,0.22410000,496.44873
1706155260,2024-01-25 04:01:00,ETH/USD,2216.1,2216.3,2215.9,2215.9,0.30210679,669.4384359610001
1706155200,2024-01-25 04:00:00,ETH/USD,2215.9,2215.9,2215.9,2215.9,0.03823394,84.72258764600001
1706155140,2024-01-25 03:59:00,ETH/USD,2215.9,2216.0,2215.9,2216.0,0.05311597,117.70498952
1706155080,2024-01-25 03:58:00,ETH/USD,2216.0,2216.0,2215.8,2216.0,1.16336211,2578.01043576
1706155020,2024-01-25 03:57:00,ETH/USD,2216.6,2216.6,2216.0,2216.0,1.59940000,3544.2704
1706154960,2024-01-25 03:56:00,ETH/USD,2216.6,2216.6,2216.4,2216.4,0.13874493,307.514262852
1706154900,2024-01-25 03:55:00,ETH/USD,2215.6,2215.7,2215.4,2215.4,0.29914311,662.721645894
1706154840,2024-01-25 03:54:00,ETH/USD,2215.8,2216.1,2215.8,2216.1,0.21054973,466.59925665299994
1706154780,2024-01-25 03:53:00,ETH/USD,2217.3,2217.3,2215.6,2215.6,0.41189765,912.60043334
1706154720,2024-01-25 03:52:00,ETH/USD,2216.4,2217.5,2216.4,2217.5,0.60901040,1350.480562
1706154660,2024-01-25 03:51:00,ETH/USD,2215.8,2216.4,2215.0,2216.4,0.25450000,564.0738
1706154600,2024-01-25 03:50:00,ETH/USD,2215.9,2215.9,2215.4,2215.4,0.66435603,1471.814348862
1706154540,2024-01-25 03:49:00,ETH/USD,2216.0,2216.0,2216.0,2216.0,0.24719881,547.7925629599999
1706154480,2024-01-25 03:48:00,ETH/USD,2214.7,2214.7,2214.7,2214.7,0.23487610,520.18009867
1706154420,2024-01-25 03:47:00,ETH/USD,2216.6,2216.6,2214.7,2214.7,0.34560000,765.40032
1706154360,2024-01-25 03:46:00,ETH/USD,2216.0,2216.3,2215.5,2215.5,0.53695171,1189.6165135049998
1706154300,2024-01-25 03:45:00,ETH/USD,2217.4,2217.4,2217.4,2217.4,0.00000000,0.0
1706154240,2024-01-25 03:44:00,ETH/USD,2218.2,2218.2,2217.4,2217.4,0.86145385,1910.18776699
1706154180,2024-01-25 03:43:00,ETH/USD,2218.1,2218.8,2218.1,2218.8,0.17648598,391.587092424
1706154120,2024-01-25 03:42:00,ETH/USD,2217.6,2217.6,2217.4,2217.4,0.18540000,411.10596000000004
1706154060,2024-01-25 03:41:00,ETH/USD,2218.4,2218.6,2217.8,2217.8,0.99109258,2198.045123924
1706154000,2024-01-25 03:40:00,ETH/USD,2219.5,2219.5,2219.3,2219.3,0.10375727,230.268509311
1706153940,2024-01-25 03:39:00,ETH/USD,2218.1,2218.2,2217.9,2218.1,0.88921418,1972.365972658
1706153880,2024-01-25 03:38:00,ETH/USD,2217.2,2217.4,2217.2,2217.2,0.34153418,757.249583896
1706153820,2024-01-25 03:37:00,ETH/USD,2216.6,2217.5,2216.6,2217.4,0.33656154,746.291558796
1706153760,2024-01-25 03:36:00,ETH/USD,2217.0,2217.1,2216.2,2216.3,0.29519651,654.2440251130001
1706153700,2024-01-25 03:35:00,ETH/USD,2217.4,2217.4,2217.0,2217.0,0.33613490,745.2110733000001
1706153640,2024-01-25 03:34:00,ETH/USD,2217.3,2217.3,2217.0,2217.0,1.11600000,2474.172
1706153580,2024-01-25 03:33:00,ETH/USD,2218.6,2218.6,2217.4,2217.6,1.07573573,2385.551554848
1706153520,2024-01-25 03:32:00,ETH/USD,2218.4,2218.7,2218.4,2218.7,0.12847706,285.052053022
1706153460,2024-01-25 03:31:00,ETH/USD,2218.0,2218.6,2218.0,2218.6,4.66485832,10349.454668751998
1706153400,2024-01-25 03:30:00,ETH/USD,2218.1,2218.1,2216.7,2216.7,1.09771703,2433.309340401
1706153340,2024-01-25 03:29:00,ETH/USD,2219.4,2219.4,2218.3,2218.3,0.07160000,158.83028000000002
1706153280,2024-01-25 03:28:00,ETH/USD,2218.8,2219.4,2218.4,2219.4,0.42489206,943.0054379640001
1706153220,2024-01-25 03:27:00,ETH/USD,2216.9,2218.0,2216.9,2218.0,6.14841483,13637.18409294
1706153160,2024-01-25 03:26:00,ETH/USD,2216.5,2216.7,2216.5,2216.5,1.89390000,4197.82935
1706153100,2024-01-25 03:25:00,ETH/USD,2214.8,2215.9,2214.8,2215.8,6.18376419,13701.984692202
1706153040,2024-01-25 03:24:00,ETH/USD,2214.1,2214.9,2213.9,2214.9,0.57206943,1267.076580507
1706152980,2024-01-25 03:23:00,ETH/USD,2214.5,2214.5,2213.4,2213.4,1.11889502,2476.5622372680004
1706152920,2024-01-25 03:22:00,ETH/USD,2214.7,2215.0,2214.3,2214.3,1.15385110,2554.97249073
1706152860,2024-01-25 03:21:00,ETH/USD,2211.7,2213.9,2211.7,2213.9,5.52360577,12228.710814203
1706152800,2024-01-25 03:20:00,ETH/USD,2211.0,2212.0,2211.0,2212.0,0.23138096,511.81468352
1706152740,2024-01-25 03:19:00,ETH/USD,2212.8,2212.8,2211.2,2211.2,0.50578424,1118.390111488
1706152680,2024-01-25 03:18:00,ETH/USD,2215.0,2215.0,2212.3,2212.3,0.46632569,1031.652323987
1706152620,2024-01-25 03:17:00,ETH/USD,2215.5,2215.6,2215.1,2215.2,4.08833418,9056.477875536
1706152560,2024-01-25 03:16:00,ETH/USD,2214.9,2215.5,2214.8,2215.5,1.49241778,3306.45159159
1706152500,2024-01-25 03:15:00,ETH/USD,2214.4,2215.4,2214.3,2214.4,6.27519164,13895.784367616001
1706152440,2024-01-25 03:14:00,ETH/USD,2214.2,2214.2,2214.0,2214.0,0.08980000,198.8172
1706152380,2024-01-25 03:13:00,ETH/USD,2214.0,2214.6,2214.0,2214.6,0.18280000,404.82887999999997
1706152320,2024-01-25 03:12:00,ETH/USD,2214.0,2214.2,2214.0,2214.2,0.48050000,1063.9231
1706152260,2024-01-25 03:11:00,ETH/USD,2213.4,2213.7,2213.4,2213.6,1.48775486,3293.2941580959996
1706152200,2024-01-25 03:10:00,ETH/USD,2211.5,2213.2,2211.5,2213.0,0.62167217,1375.76051221
1706152140,2024-01-25 03:09:00,ETH/USD,2212.5,2212.5,2212.2,2212.2,0.01919215,42.45687423
1706152080,2024-01-25 03:08:00,ETH/USD,2211.0,2211.4,2210.9,2211.4,0.75262334,1664.351254076
1706152020,2024-01-25 03:07:00,ETH/USD,2212.7,2212.7,2211.3,2211.5,2.10795380,4661.7398287000005
1706151960,2024-01-25 03:06:00,ETH/USD,2212.4,2212.4,2212.3,2212.3,0.16540000,365.91442
1706151900,2024-01-25 03:05:00,ETH/USD,2214.0,2214.0,2213.5,2213.5,0.47591110,1053.42921985
1706151840,2024-01-25 03:04:00,ETH/USD,2214.4,2214.4,2213.7,2213.7,0.79803733,1766.6152374209998
1706151780,2024-01-25 03:03:00,ETH/USD,2212.8,2214.6,2212.8,2214.6,1.18401633,2622.122564418
1706151720,2024-01-25 03:02:00,ETH/USD,2211.9,2213.1,2211.9,2212.7,2.53773030,5615.23583481
1706151660,2024-01-25 03:01:00,ETH/USD,2211.4,2211.8,2210.6,2211.8,1.72142087,3807.438680266
1706151600,2024-01-25 03:00:00,ETH/USD,2208.9,2211.1,2208.9,2211.1,1.77152807,3917.025715577
1706151540,2024-01-25 02:59:00,ETH/USD,2208.9,2208.9,2208.9,2208.9,0.07668214,169.383179046
1706151480,2024-01-25 02:58:00,ETH/USD,2208.7,2209.1,2208.7,2208.9,0.78224851,1727.908733739
1706151420,2024-01-25 02:57:00,ETH/USD,2207.2,2208.4,2207.1,2208.4,1.38806553,3065.403916452
1706151360,2024-01-25 02:56:00,ETH/USD,2206.8,2206.8,2206.8,2206.8,0.19490000,430.10532
1706151300,2024-01-25 02:55:00,ETH/USD,2207.2,2207.8,2207.2,2207.8,0.64901365,1432.8923364700001
1706151240,2024-01-25 02:54:00,ETH/USD,2206.3,2206.7,2206.3,2206.7,1.41340000,3118.94978
1706151180,2024-01-25 02:53:00,ETH/USD,2208.6,2208.6,2207.8,2207.8,1.02190000,2256.1508200000003
1706151120,2024-01-25 02:52:00,ETH/USD,2208.8,2209.3,2208.5,2209.3,1.24082001,2741.343648093
1706151060,2024-01-25 02:51:00,ETH/USD,2209.8,2209.8,2208.8,2209.1,2.34056431,5170.540617221
1706151000,2024-01-25 02:50:00,ETH/USD,2210.1,2210.1,2209.9,2209.9,0.18941661,418.591766439
1706150940,2024-01-25 02:49:00,ETH/USD,2209.9,2210.3,2209.9,2210.0,0.22340000,493.714
1706150880,2024-01-25 02:48:00,ETH/USD,2210.4,2210.4,2209.9,2209.9,1.38959150,3070.85825585
1706150820,2024-01-25 02:47:00,ETH/USD,2210.1,2210.7,2209.6,2210.4,1.84359965,4075.0926663600003
1706150760,2024-01-25 02:46:00,ETH/USD,2210.8,2210.8,2210.3,2210.5,1.08491586,2398.20650853
1706150700,2024-01-25 02:45:00,ETH/USD,2211.3,2211.3,2210.8,2210.8,0.29180000,645.11144
1706150640,2024-01-25 02:44:00,ETH/USD,2211.8,2212.6,2211.8,2212.6,0.45079333,997.4253219579999
1706150580,2024-01-25 02:43:00,ETH/USD,2211.5,2212.2,2211.5,2212.1,0.46406059,1026.548431139
1706150520,2024-01-25 02:42:00,ETH/USD,2211.4,2211.5,2211.3,2211.5,0.56985747,1260.239794905
1706150460,2024-01-25 02:41:00,ETH/USD,2211.8,2211.8,2210.7,2210.7,0.10940000,241.85057999999998
1706150400,2024-01-25 02:40:00,ETH/USD,2212.4,2213.4,2212.4,2212.4,0.32728103,724.076550772
1706150340,2024-01-25 02:39:00,ETH/USD,2211.8,2212.5,2211.4,2212.1,1.55301159,3435.416938239
1706150280,2024-01-25 02:38:00,ETH/USD,2212.5,2212.6,2211.9,2212.1,1.60539173,3551.2870459329997
1706150220,2024-01-25 02:37:00,ETH/USD,2215.1,2215.1,2213.6,2213.6,0.28680000,634.8604799999999
1706150160,2024-01-25 02:36:00,ETH/USD,2214.3,2215.0,2214.3,2215.0,1.38261240,3062.486466
1706150100,2024-01-25 02:35:00,ETH/USD,2215.0,2215.1,2214.7,2214.7,0.45735667,1012.907817049
1706150040,2024-01-25 02:34:00,ETH/USD,2214.2,2214.8,2213.6,2214.8,1.93797375,4292.2242615000005
1706149980,2024-01-25 02:33:00,ETH/USD,2212.5,2213.6,2212.2,2213.6,3.48788825,7720.7894302
1706149920,2024-01-25 02:32:00,ETH/USD,2212.3,2212.3,2211.5,2211.6,1.18298453,2616.288586548
1706149860,2024-01-25 02:31:00,ETH/USD,2214.9,2214.9,2212.6,2212.6,1.28875535,2851.5000874099997
1706149800,2024-01-25 02:30:00,ETH/USD,2216.0,2216.0,2215.2,2215.2,1.07521620,2381.81892624
1706149740,2024-01-25 02:29:00,ETH/USD,2216.5,2216.5,2216.2,2216.3,0.63506347,1407.491168561
1706149680,2024-01-25 02:28:00,ETH/USD,2215.7,2215.7,2215.7,2215.7,0.17877361,396.108687677
1706149620,2024-01-25 02:27:00,ETH/USD,2216.5,2216.5,2215.7,2215.7,0.38461132,852.1833017239999
1706149560,2024-01-25 02:26:00,ETH/USD,2215.9,2216.3,2215.9,2216.1,5.64250531,12504.356017491
1706149500,2024-01-25 02:25:00,ETH/USD,2216.1,2216.5,2216.1,2216.1,0.32500241,720.2378408010001
1706149440,2024-01-25 02:24:00,ETH/USD,2216.0,2216.0,2215.6,2215.8,2.67365524,5924.285280792001
1706149380,2024-01-25 02:23:00,ETH/USD,2215.8,2216.2,2215.7,2216.2,0.33667986,746.149905732
1706149320,2024-01-25 02:22:00,ETH/USD,2214.0,2214.0,2214.0,2214.0,0.17855288,395.31607632
1706149260,2024-01-25 02:21:00,ETH/USD,2214.3,2214.6,2214.1,2214.5,1.16514267,2580.2084427150003
1706149200,2024-01-25 02:20:00,ETH/USD,2215.0,2215.0,2213.6,2213.6,0.93101537,2060.895623032
1706149140,2024-01-25 02:19:00,ETH/USD,2215.6,2215.7,2215.0,2215.0,1.17205493,2596.10166995
1706149080,2024-01-25 02:18:00,ETH/USD,2215.6,2215.7,2215.2,2215.2,1.96009852,4342.010241504
1706149020,2024-01-25 02:17:00,ETH/USD,2216.4,2216.4,2215.9,2215.9,0.71100000,1575.5049
1706148960,2024-01-25 02:16:00,ETH/USD,2215.1,2216.3,2215.1,2216.3,0.56378135,1249.508606005
1706148900,2024-01-25 02:15:00,ETH/USD,2214.6,2215.3,2214.6,2215.3,0.86503071,1916.302531863
1706148840,2024-01-25 02:14:00,ETH/USD,2213.5,2215.0,2213.5,2214.6,0.13785591,305.295698286
1706148780,2024-01-25 02:13:00,ETH/USD,2212.7,2213.7,2212.7,2213.7,1.25682861,2782.2414939569994
1706148720,2024-01-25 02:12:00,ETH/USD,2213.7,2213.8,2213.0,2213.0,0.40909787,905.33358631
1706148660,2024-01-25 02:11:00,ETH/USD,2214.4,2214.4,2213.9,2214.0,1.79958316,3984.27711624
1706148600,2024-01-25 02:10:00,ETH/USD,2216.1,2216.1,2215.9,2215.9,0.20950351,464.23882780900004
1706148540,2024-01-25 02:09:00,ETH/USD,2217.1,2217.1,2216.2,2216.2,1.76701164,3916.051196568
1706148480,2024-01-25 02:08:00,ETH/USD,2216.0,2216.0,2216.0,2216.0,0.17755111,393.45325976000004
1706148420,2024-01-25 02:07:00,ETH/USD,2215.3,2216.5,2215.3,2216.2,2.10721398,4670.007622476
1706148360,2024-01-25 02:06:00,ETH/USD,2213.7,2215.5,2213.0,2215.3,0.66289911,1468.5203983830002
1706148300,2024-01-25 02:05:00,ETH/USD,2214.4,2214.4,2213.8,2214.0,2.56270000,5673.8178
1706148240,2024-01-25 02:04:00,ETH/USD,2216.3,2216.3,2214.2,2215.6,10.72630910,23765.21044196
1706148180,2024-01-25 02:03:00,ETH/USD,2217.2,2217.4,2216.2,2216.2,1.19278021,2643.4395014019997
1706148120,2024-01-25 02:02:00,ETH/USD,2216.3,2217.9,2216.3,2217.9,0.70258095,1558.254289005
1706148060,2024-01-25 02:01:00,ETH/USD,2215.1,2215.2,2215.1,2215.2,0.57282190,1268.9150728799998
1706148000,2024-01-25 02:00:00,ETH/USD,2213.0,2213.8,2212.8,2213.8,0.79449344,1758.8495774720002
1706147940,2024-01-25 01:59:00,ETH/USD,2213.9,2213.9,2212.4,2213.1,1.97709785,4375.515251835
1706147880,2024-01-25 01:58:00,ETH/USD,2213.0,2214.8,2213.0,2214.2,5.94121410,13155.036260219998
1706147820,2024-01-25 01:57:00,ETH/USD,2212.0,2213.5,2212.0,2213.1,0.93538473,2070.0999459629998
1706147760,2024-01-25 01:56:00,ETH/USD,2210.0,2212.2,2209.8,2212.1,1.44183322,3189.4792659619998
1706147700,2024-01-25 01:55:00,ETH/USD,2211.2,2211.2,2209.3,2209.3,0.93073000,2056.261789
1706147640,2024-01-25 01:54:00,ETH/USD,2211.2,2211.8,2210.7,2211.0,3.53020054,7805.2733939400005
1706147580,2024-01-25 01:53:00,ETH/USD,2211.9,2212.0,2210.8,2211.2,2.18706626,4836.040914112
1706147520,2024-01-25 01:52:00,ETH/USD,2212.9,2213.7,2212.7,2213.7,10.06035088,22270.598743055998
1706147460,2024-01-25 01:51:00,ETH/USD,2213.3,2213.3,2212.3,2212.3,1.18513610,2621.8765940300004
1706147400,2024-01-25 01:50:00,ETH/USD,2215.8,2215.8,2214.1,2215.4,4.45029794,9859.190056276
1706147340,2024-01-25 01:49:00,ETH/USD,2217.4,2218.4,2217.4,2218.3,1.05983816,2351.038990328
1706147280,2024-01-25 01:48:00,ETH/USD,2219.5,2219.8,2217.2,2217.8,10.73263617,23802.840497826
1706147220,2024-01-25 01:47:00,ETH/USD,2221.1,2221.1,2219.4,2219.4,0.46283108,1027.207298952
1706147160,2024-01-25 01:46:00,ETH/USD,2221.6,2221.6,2221.6,2221.6,0.08680000,192.83488
1706147100,2024-01-25 01:45:00,ETH/USD,2221.9,2221.9,2221.3,2221.4,0.91691315,2036.8308714099999
1706147040,2024-01-25 01:44:00,ETH/USD,2221.8,2223.2,2221.8,2223.2,0.43291274,962.451603568
1706146980,2024-01-25 01:43:00,ETH/USD,2222.0,2222.0,2221.5,2221.5,0.10971102,243.72303093000002
1706146920,2024-01-25 01:42:00,ETH/USD,2221.3,2221.8,2221.3,2221.8,1.44061605,3200.7607398900004
1706146860,2024-01-25 01:41:00,ETH/USD,2221.6,2221.8,2221.0,2221.1,0.69413688,1541.747424168
1706146800,2024-01-25 01:40:00,ETH/USD,2223.2,2223.2,2220.8,2220.8,0.68584311,1523.120378688
1706146740,2024-01-25 01:39:00,ETH/USD,2222.8,2222.8,2222.3,2222.5,2.47888635,5509.324912874999
1706146680,2024-01-25 01:38:00,ETH/USD,2221.2,2222.2,2220.6,2221.3,3.08632588,6855.655677244001
1706146620,2024-01-25 01:37:00,ETH/USD,2220.9,2220.9,2218.5,2220.6,2.83239929,6289.625863374
1706146560,2024-01-25 01:36:00,ETH/USD,2223.1,2223.1,2220.5,2220.5,0.83479374,1853.6594996699998
1706146500,2024-01-25 01:35:00,ETH/USD,2224.2,2224.2,2223.3,2223.4,1.81313751,4031.329939734
1706146440,2024-01-25 01:34:00,ETH/USD,2224.4,2224.9,2224.0,2224.3,1.13455506,2523.5908199580003
1706146380,2024-01-25 01:33:00,ETH/USD,2223.1,2224.5,2223.1,2224.4,0.87110139,1937.677931916
1706146320,2024-01-25 01:32:00,ETH/USD,2223.8,2223.8,2222.3,2222.9,1.89495099,4212.286555671
1706146260,2024-01-25 01:31:00,ETH/USD,2223.9,2224.7,2223.5,2224.2,0.42859717,953.285825514
1706146200,2024-01-25 01:30:00,ETH/USD,2227.4,2227.5,2223.6,2223.6,8.36084603,18591.177232307997
1706146140,2024-01-25 01:29:00,ETH/USD,2226.6,2226.8,2226.1,2226.5,0.79611253,1772.544548045
1706146080,2024-01-25 01:28:00,ETH/USD,2226.5,2226.5,2226.5,2226.5,0.21620811,481.387356915
1706146020,2024-01-25 01:27:00,ETH/USD,2227.0,2227.0,2226.2,2226.2,1.43882299,3203.107740338
1706145960,2024-01-25 01:26:00,ETH/USD,2228.1,2228.1,2227.3,2227.3,0.33073026,736.6355080980001
1706145900,2024-01-25 01:25:00,ETH/USD,2229.1,2229.1,2227.5,2227.8,3.95865580,8819.09339124
1706145840,2024-01-25 01:24:00,ETH/USD,2228.9,2229.3,2228.9,2229.2,1.05302850,2347.4111321999994
1706145780,2024-01-25 01:23:00,ETH/USD,2227.0,2228.7,2227.0,2228.7,0.58348000,1300.401876
1706145720,2024-01-25 01:22:00,ETH/USD,2227.3,2227.3,2226.6,2226.8,0.36222417,806.6007817560001
1706145660,2024-01-25 01:21:00,ETH/USD,2227.6,2227.6,2227.6,2227.6,1.08160000,2409.37216
1706145600,2024-01-25 01:20:00,ETH/USD,2226.4,2226.5,2226.0,2226.0,0.50500000,1124.13
1706145540,2024-01-25 01:19:00,ETH/USD,2225.9,2226.0,2225.4,2226.0,0.39718797,884.14042122
1706145480,2024-01-25 01:18:00,ETH/USD,2226.7,2226.7,2225.8,2225.9,0.08426737,187.570738883
1706145420,2024-01-25 01:17:00,ETH/USD,2226.3,2226.3,2226.0,2226.1,6.72922502,14979.927817022
1706145360,2024-01-25 01:16:00,ETH/USD,2228.0,2228.0,2226.6,2226.6,0.20239715,450.65749418999997
1706145300,2024-01-25 01:15:00,ETH/USD,2227.5,2228.5,2227.5,2227.9,3.01003017,6706.046215743
1706145240,2024-01-25 01:14:00,ETH/USD,2228.6,2228.6,2228.3,2228.5,0.40630000,905.4395499999999
1706145180,2024-01-25 01:13:00,ETH/USD,2227.6,2227.8,2227.6,2227.8,0.35807439,797.7181260420001
1706145120,2024-01-25 01:12:00,ETH/USD,2227.6,2227.6,2226.9,2226.9,0.62955694,1401.960349686
1706145060,2024-01-25 01:11:00,ETH/USD,2228.2,2228.2,2227.6,2227.6,0.95400000,2125.1304
1706145000,2024-01-25 01:10:00,ETH/USD,2228.7,2228.7,2228.1,2228.1,0.37306921,831.2355068009999
1706144940,2024-01-25 01:09:00,ETH/USD,2230.0,2230.0,2229.1,2229.1,1.82127791,4059.810589181
1706144880,2024-01-25 01:08:00,ETH/USD,2230.6,2230.6,2229.7,2229.9,9.15262048,20409.428408352
1706144820,2024-01-25 01:07:00,ETH/USD,2229.6,2230.8,2229.6,2230.8,0.09160000,204.34128
1706144760,2024-01-25 01:06:00,ETH/USD,2229.3,2229.3,2229.3,2229.3,0.06450000,143.78985000000003
1706144700,2024-01-25 01:05:00,ETH/USD,2230.3,2231.2,2229.9,2229.9,6.33532426,14127.139567374
1706144640,2024-01-25 01:04:00,ETH/USD,2229.4,2230.9,2229.3,2230.7,13.35634106,29793.990002542
1706144580,2024-01-25 01:03:00,ETH/USD,2228.7,2229.4,2228.7,2229.4,0.21410000,477.31454
1706144520,2024-01-25 01:02:00,ETH/USD,2230.1,2230.1,2227.9,2228.5,12.40029442,27634.05611497
1706144460,2024-01-25 01:01:00,ETH/USD,2231.5,2231.5,2230.3,2230.5,0.40416667,901.493757435
1706144400,2024-01-25 01:00:00,ETH/USD,2233.8,2234.5,2231.5,2231.5,0.80116248,1787.79407412
1706144340,2024-01-25 00:59:00,ETH/USD,2233.1,2233.8,2233.1,2233.8,0.82937682,1852.6619405160002
1706144280,2024-01-25 00:58:00,ETH/USD,2233.0,2233.3,2232.5,2233.3,0.80521446,1798.2854535180002
1706144220,2024-01-25 00:57:00,ETH/USD,2233.1,2233.2,2233.0,2233.0,1.16120000,2592.9596
1706144160,2024-01-25 00:56:00,ETH/USD,2234.1,2234.3,2233.5,2233.5,0.54973143,1227.825148905
1706144100,2024-01-25 00:55:00,ETH/USD,2233.6,2234.0,2233.6,2234.0,2.33865386,5224.55272324
1706144040,2024-01-25 00:54:00,ETH/USD,2231.1,2233.8,2231.1,2233.7,10.42553723,23287.522510650997
1706143980,2024-01-25 00:53:00,ETH/USD,2230.2,2231.0,2230.2,2230.7,1.96902097,4392.295077779
1706143920,2024-01-25 00:52:00,ETH/USD,2227.2,2229.3,2227.2,2229.3,0.20290000,452.32497
1706143860,2024-01-25 00:51:00,ETH/USD,2230.5,2230.5,2227.9,2228.0,9.44248129,21037.84831412
1706143800,2024-01-25 00:50:00,ETH/USD,2231.2,2231.2,2229.6,2229.6,1.76851464,3943.080241344
1706143740,2024-01-25 00:49:00,ETH/USD,2231.0,2231.4,2230.7,2230.7,0.78820000,1758.2377399999998
1706143680,2024-01-25 00:48:00,ETH/USD,2230.7,2230.7,2229.6,2230.1,2.41459716,5384.793126516
1706143620,2024-01-25 00:47:00,ETH/USD,2230.1,2230.5,2229.5,2229.5,5.08559335,11338.330373825
1706143560,2024-01-25 00:46:00,ETH/USD,2230.6,2230.6,2229.3,2230.4,0.57398683,1280.220225632
1706143500,2024-01-25 00:45:00,ETH/USD,2234.8,2234.8,2230.7,2230.7,13.49008085,30092.323352094998
1706143440,2024-01-25 00:44:00,ETH/USD,2235.8,2235.8,2234.5,2234.5,1.43859402,3214.53833769
1706143380,2024-01-25 00:43:00,ETH/USD,2236.3,2236.3,2236.0,2236.1,0.73692770,1647.8440299699998
1706143320,2024-01-25 00:42:00,ETH/USD,2235.7,2235.8,2235.5,2235.8,0.52268741,1168.624511278
1706143260,2024-01-25 00:41:00,ETH/USD,2236.7,2236.7,2236.4,2236.5,0.76450314,1709.8112726099998
1706143200,2024-01-25 00:40:00,ETH/USD,2235.9,2236.8,2235.0,2236.8,2.00233371,4478.820042528
1706143140,2024-01-25 00:39:00,ETH/USD,2238.5,2238.6,2235.0,2236.0,2.19400702,4905.79969672
1706143080,2024-01-25 00:38:00,ETH/USD,2234.2,2238.2,2234.2,2238.2,7.23185590,16186.33987538
1706143020,2024-01-25 00:37:00,ETH/USD,2237.3,2237.3,2235.0,2235.0,7.87867400,17608.83639
1706142960,2024-01-25 00:36:00,ETH/USD,2234.4,2237.5,2234.4,2237.5,27.73766698,62063.02986775
1706142900,2024-01-25 00:35:00,ETH/USD,2232.8,2233.9,2232.8,2233.8,1.75040000,3910.04352
1706142840,2024-01-25 00:34:00,ETH/USD,2232.8,2232.8,2232.7,2232.7,0.43270000,966.0892899999999
1706142780,2024-01-25 00:33:00,ETH/USD,2232.0,2232.4,2232.0,2232.4,0.46836362,1045.574945288
1706142720,2024-01-25 00:32:00,ETH/USD,2231.4,2231.4,2231.0,2231.4,0.46994078,1048.6258564920001
1706142660,2024-01-25 00:31:00,ETH/USD,2232.4,2232.4,2231.3,2231.3,0.80084054,1786.9154969020003
1706142600,2024-01-25 00:30:00,ETH/USD,2231.1,2232.0,2231.1,2232.0,0.13080000,291.9456
1706142540,2024-01-25 00:29:00,ETH/USD,2230.4,2231.2,2230.4,2230.8,0.46627965,1040.17664322
1706142480,2024-01-25 00:28:00,ETH/USD,2230.7,2230.7,2230.4,2230.5,0.54440000,1214.2842
1706142420,2024-01-25 00:27:00,ETH/USD,2230.8,2230.8,2230.4,2230.4,0.46783958,1043.469399232
1706142360,2024-01-25 00:26:00,ETH/USD,2232.5,2232.5,2230.9,2231.2,10.03930355,22399.694080759997
1706142300,2024-01-25 00:25:00,ETH/USD,2233.8,2233.8,2232.7,2232.7,0.51283888,1145.0153673759999
1706142240,2024-01-25 00:24:00,ETH/USD,2234.3,2234.4,2233.7,2233.7,0.33501492,748.3228268039999
1706142180,2024-01-25 00:23:00,ETH/USD,2233.1,2234.3,2233.1,2234.3,0.55276002,1235.0317126860002
1706142120,2024-01-25 00:22:00,ETH/USD,2233.8,2234.1,2233.4,2234.1,1.66736869,3725.0683903289996
1706142060,2024-01-25 00:21:00,ETH/USD,2233.6,2234.5,2232.9,2234.5,6.29118832,14057.66030104
1706142000,2024-01-25 00:20:00,ETH/USD,2235.5,2235.7,2234.3,2234.4,2.67192703,5970.153755832001
1706141940,2024-01-25 00:19:00,ETH/USD,2236.9,2236.9,2235.7,2235.8,2.32928976,5207.826045408
1706141880,2024-01-25 00:18:00,ETH/USD,2236.8,2237.5,2236.7,2237.5,0.37151377,831.262060375
1706141820,2024-01-25 00:17:00,ETH/USD,2236.5,2236.5,2236.3,2236.4,1.50290000,3361.08556
1706141760,2024-01-25 00:16:00,ETH/USD,2235.8,2237.0,2235.8,2237.0,0.70454943,1576.07707491
1706141700,2024-01-25 00:15:00,ETH/USD,2234.3,2235.5,2233.2,2235.5,10.22817698,22865.089638790003
1706141640,2024-01-25 00:14:00,ETH/USD,2234.2,2234.5,2233.6,2234.3,0.60909334,1360.8972495620003
1706141580,2024-01-25 00:13:00,ETH/USD,2233.3,2233.3,2231.9,2232.2,9.35899098,20891.139665556
1706141520,2024-01-25 00:12:00,ETH/USD,2234.1,2234.4,2233.6,2233.9,1.46735268,3277.919151852
1706141460,2024-01-25 00:11:00,ETH/USD,2234.9,2235.3,2233.1,2234.0,20.83505523,46545.51338382
1706141400,2024-01-25 00:10:00,ETH/USD,2231.1,2234.9,2231.1,2234.9,0.90542428,2023.532723372
1706141340,2024-01-25 00:09:00,ETH/USD,2230.9,2231.4,2230.9,2231.4,0.10443753,233.041904442
1706141280,2024-01-25 00:08:00,ETH/USD,2230.8,2231.4,2230.8,2231.0,1.31354159,2930.51128729
1706141220,2024-01-25 00:07:00,ETH/USD,2230.5,2230.5,2228.8,2228.8,3.59736312,8017.8029218560005
1706141160,2024-01-25 00:06:00,ETH/USD,2231.3,2231.3,2231.3,2231.3,0.01210000,26.998730000000002
1706141100,2024-01-25 00:05:00,ETH/USD,2232.0,2232.0,2230.5,2231.1,12.27771791,27392.816429001
1706141040,2024-01-25 00:04:00,ETH/USD,2232.6,2233.1,2232.6,2233.0,1.41831092,3167.0882843599998
1706140980,2024-01-25 00:03:00,ETH/USD,2232.3,2232.8,2232.3,2232.7,1.20870000,2698.66449
1706140920,2024-01-25 00:02:00,ETH/USD,2233.0,2233.5,2232.2,2232.3,2.00365527,4472.759659221
1706140860,2024-01-25 00:01:00,ETH/USD,2233.2,2233.6,2232.5,2233.6,5.01680139,11205.527584704001
1706140800,2024-01-25 00:00:00,ETH/USD,2234.3,2234.3,2232.9,2232.9,17.94472479,40068.775983591
1706140740,2024-01-24 23:59:00,ETH/USD,2233.7,2233.9,2233.7,2233.9,0.10820000,241.70798000000002
1706140680,2024-01-24 23:58:00,ETH/USD,2232.7,2233.9,2232.7,2233.9,1.43176427,3198.418202753
1706140620,2024-01-24 23:57:00,ETH/USD,2234.7,2234.7,2232.4,2232.7,4.76912287,10648.020631849
1706140560,2024-01-24 23:56:00,ETH/USD,2234.4,2234.4,2233.8,2234.4,0.76838726,1716.884493744
1706140500,2024-01-24 23:55:00,ETH/USD,2235.6,2235.7,2234.4,2234.4,4.31685018,9645.570042192001
1706140440,2024-01-24 23:54:00,ETH/USD,2235.2,2237.0,2235.2,2236.9,0.87605744,1959.652887536
1706140380,2024-01-24 23:53:00,ETH/USD,2236.3,2237.1,2235.6,2235.6,0.46561727,1040.933968812
1706140320,2024-01-24 23:52:00,ETH/USD,2237.4,2237.4,2235.9,2236.1,6.21111061,13888.664435021
1706140260,2024-01-24 23:51:00,ETH/USD,2238.2,2238.7,2237.3,2237.3,1.05306747,2356.027850631
1706140200,2024-01-24 23:50:00,ETH/USD,2237.1,2238.2,2236.8,2238.2,2.03748928,4560.308506496
1706140140,2024-01-24 23:49:00,ETH/USD,2237.7,2237.7,2237.2,2237.2,1.89222537,4233.286597763999
1706140080,2024-01-24 23:48:00,ETH/USD,2236.9,2238.3,2236.9,2237.6,22.83930264,51105.223587263994
1706140020,2024-01-24 23:47:00,ETH/USD,2236.7,2237.0,2235.8,2235.8,2.18561522,4886.598508876
1706139960,2024-01-24 23:46:00,ETH/USD,2235.1,2235.9,2234.6,2235.9,2.99306509,6692.1942347310005
1706139900,2024-01-24 23:45:00,ETH/USD,2235.7,2236.2,2234.9,2235.2,18.99745188,42463.104442175994
1706139840,2024-01-24 23:44:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.90020721,2013.403445886
1706139780,2024-01-24 23:43:00,ETH/USD,2234.2,2234.7,2233.8,2233.9,2.13812061,4776.347630679001
1706139720,2024-01-24 23:42:00,ETH/USD,2234.2,2234.3,2234.2,2234.3,1.79093959,4001.496325937
1706139660,2024-01-24 23:41:00,ETH/USD,2235.5,2235.6,2235.0,2235.1,2.51941380,5631.14178438
1706139600,2024-01-24 23:40:00,ETH/USD,2234.8,2235.1,2234.8,2235.0,3.12742066,6989.7851751
1706139540,2024-01-24 23:39:00,ETH/USD,2235.5,2236.0,2235.5,2235.6,5.26021548,11759.737727088
1706139480,2024-01-24 23:38:00,ETH/USD,2235.2,2235.6,2235.1,2235.3,4.26908279,9542.680760487001
1706139420,2024-01-24 23:37:00,ETH/USD,2234.4,2235.0,2234.3,2234.4,1.91795676,4285.482584544
1706139360,2024-01-24 23:36:00,ETH/USD,2234.2,2234.6,2234.2,2234.2,2.11739188,4730.676938295999
1706139300,2024-01-24 23:35:00,ETH/USD,2233.8,2234.4,2233.8,2234.2,2.41884314,5404.179343387999
1706139240,2024-01-24 23:34:00,ETH/USD,2234.4,2235.8,2233.5,2233.5,8.52850273,19048.410847454998
1706139180,2024-01-24 23:33:00,ETH/USD,2233.8,2233.8,2233.4,2233.4,0.95878519,2141.350843346
1706139120,2024-01-24 23:32:00,ETH/USD,2233.0,2233.1,2233.0,2233.1,0.84501640,1887.00612284
1706139060,2024-01-24 23:31:00,ETH/USD,2231.9,2233.0,2231.9,2233.0,2.10700000,4704.9310000000005
1706139000,2024-01-24 23:30:00,ETH/USD,2232.6,2232.6,2232.1,2232.3,3.82698081,8542.969262163
1706138940,2024-01-24 23:29:00,ETH/USD,2231.6,2233.0,2231.6,2232.3,4.42697186,9882.329283078001
1706138880,2024-01-24 23:28:00,ETH/USD,2233.2,2233.2,2232.1,2232.1,2.29473557,5122.079265797
1706138820,2024-01-24 23:27:00,ETH/USD,2233.5,2233.8,2232.4,2233.7,13.01682417,29075.680148528998
1706138760,2024-01-24 23:26:00,ETH/USD,2232.2,2233.6,2232.0,2233.4,3.58319143,8002.699739762
1706138700,2024-01-24 23:25:00,ETH/USD,2229.5,2232.2,2229.5,2232.2,2.57201795,5741.25846799
1706138640,2024-01-24 23:24:00,ETH/USD,2231.6,2231.7,2230.9,2231.4,0.66109173,1475.160086322
1706138580,2024-01-24 23:23:00,ETH/USD,2233.5,2233.5,2231.3,2231.5,10.95418361,24444.260725714998
1706138520,2024-01-24 23:22:00,ETH/USD,2233.0,2233.8,2233.0,2233.4,3.00439366,6710.012800244
1706138460,2024-01-24 23:21:00,ETH/USD,2232.4,2232.6,2231.0,2231.4,3.70312031,8263.142659734001
1706138400,2024-01-24 23:20:00,ETH/USD,2228.8,2232.4,2228.7,2232.4,7.80877922,17432.318730728002
1706138340,2024-01-24 23:19:00,ETH/USD,2227.2,2229.6,2227.2,2229.0,3.79940000,8468.8626
1706138280,2024-01-24 23:18:00,ETH/USD,2226.3,2227.4,2225.4,2227.3,1.32089525,2942.029990325
1706138220,2024-01-24 23:17:00,ETH/USD,2226.9,2226.9,2225.1,2225.7,5.62928760,12529.105411319999
1706138160,2024-01-24 23:16:00,ETH/USD,2224.9,2227.0,2224.0,2226.9,13.51843886,30104.211497334
1706138100,2024-01-24 23:15:00,ETH/USD,2225.0,2225.2,2224.8,2224.9,25.67936817,57134.026241433
1706138040,2024-01-24 23:14:00,ETH/USD,2225.4,2225.4,2224.6,2225.0,2.70142834,6010.6780565
1706137980,2024-01-24 23:13:00,ETH/USD,2225.0,2226.2,2225.0,2225.2,1.51890388,3379.864913776
1706137920,2024-01-24 23:12:00,ETH/USD,2225.9,2225.9,2224.4,2224.7,2.95631842,6576.921588974
1706137860,2024-01-24 23:11:00,ETH/USD,2225.2,2226.2,2225.2,2225.9,2.46776118,5492.989610562
1706137800,2024-01-24 23:10:00,ETH/USD,2225.8,2229.1,2225.7,2227.2,10.72580884,23888.521448447995
1706137740,2024-01-24 23:09:00,ETH/USD,2224.4,2226.7,2224.4,2226.3,10.98665936,24459.599733168005
1706137680,2024-01-24 23:08:00,ETH/USD,2224.8,2224.9,2224.3,2224.3,0.52356384,1164.5630493120002
1706137620,2024-01-24 23:07:00,ETH/USD,2223.9,2224.7,2222.8,2224.5,3.16274873,7035.534549885
1706137560,2024-01-24 23:06:00,ETH/USD,2224.0,2224.4,2224.0,2224.3,0.53923178,1199.413248254
1706137500,2024-01-24 23:05:00,ETH/USD,2222.4,2223.2,2222.4,2223.2,1.43400000,3188.0687999999996
1706137440,2024-01-24 23:04:00,ETH/USD,2222.1,2222.1,2222.0,2222.1,1.48403751,3297.679750971
1706137380,2024-01-24 23:03:00,ETH/USD,2220.8,2223.6,2220.8,2222.5,5.82772817,12952.125857825
1706137320,2024-01-24 23:02:00,ETH/USD,2219.1,2220.2,2219.1,2220.2,1.85918716,4127.767332632
1706137260,2024-01-24 23:01:00,ETH/USD,2219.0,2219.1,2219.0,2219.1,0.51890000,1151.49099
1706137200,2024-01-24 23:00:00,ETH/USD,2220.6,2220.6,2219.0,2219.1,2.69740688,5985.815607408
1706137140,2024-01-24 22:59:00,ETH/USD,2220.3,2220.3,2220.2,2220.2,1.11036117,2465.223869634
1706137080,2024-01-24 22:58:00,ETH/USD,2220.3,2220.4,2220.3,2220.4,1.84387283,4094.135231732
1706137020,2024-01-24 22:57:00,ETH/USD,2220.2,2220.4,2220.2,2220.3,4.53775147,10075.169588841001
1706136960,2024-01-24 22:56:00,ETH/USD,2220.2,2220.3,2220.1,2220.3,1.07624323,2389.582843569
1706136900,2024-01-24 22:55:00,ETH/USD,2219.8,2220.2,2219.8,2220.2,3.87365891,8600.297511982
1706136840,2024-01-24 22:54:00,ETH/USD,2219.4,2219.6,2219.4,2219.6,0.11215178,248.932090888
1706136780,2024-01-24 22:53:00,ETH/USD,2218.3,2219.1,2218.3,2219.0,0.57735642,1281.15389598
1706136720,2024-01-24 22:52:00,ETH/USD,2218.3,2218.3,2218.3,2218.3,0.15790000,350.26957000000004
1706136660,2024-01-24 22:51:00,ETH/USD,2217.7,2218.2,2217.7,2218.2,0.22558667,500.3963513939999
1706136600,2024-01-24 22:50:00,ETH/USD,2217.4,2217.6,2217.4,2217.6,2.35351364,5219.151848064
1706136540,2024-01-24 22:49:00,ETH/USD,2216.9,2217.2,2216.9,2217.2,0.35129121,778.882870812
1706136480,2024-01-24 22:48:00,ETH/USD,2216.0,2216.1,2215.9,2216.1,0.67756152,1501.544084472
1706136420,2024-01-24 22:47:00,ETH/USD,2216.9,2216.9,2216.0,2216.0,0.89390000,1980.8824
1706136360,2024-01-24 22:46:00,ETH/USD,2219.1,2219.1,2217.5,2217.5,1.55600364,3450.4380717
1706136300,2024-01-24 22:45:00,ETH/USD,2219.8,2219.8,2219.4,2219.4,2.82618782,6272.441247708
1706136240,2024-01-24 22:44:00,ETH/USD,2219.3,2219.8,2219.3,2219.8,1.64658484,3655.0890278320003
1706136180,2024-01-24 22:43:00,ETH/USD,2218.4,2218.7,2218.4,2218.7,0.67559878,1498.9510131859997
1706136120,2024-01-24 22:42:00,ETH/USD,2218.2,2218.2,2218.0,2218.2,10.34478921,22946.811425622
1706136060,2024-01-24 22:41:00,ETH/USD,2219.3,2219.4,2218.3,2218.3,10.29521083,22837.866184189003
1706136000,2024-01-24 22:40:00,ETH/USD,2220.7,2220.7,2219.3,2219.3,3.16866265,7032.2130191450005
1706135940,2024-01-24 22:39:00,ETH/USD,2221.7,2221.7,2221.6,2221.7,0.48413225,1075.5966198249998
1706135880,2024-01-24 22:38:00,ETH/USD,2221.6,2221.6,2221.6,2221.6,0.17881845,397.26306851999993
1706135820,2024-01-24 22:37:00,ETH/USD,2221.1,2221.5,2221.1,2221.5,1.58331713,3517.339004295
1706135760,2024-01-24 22:36:00,ETH/USD,2221.2,2221.2,2221.2,2221.2,0.05327973,118.34493627599998
1706135700,2024-01-24 22:35:00,ETH/USD,2219.5,2219.5,2219.5,2219.5,0.00000000,0.0
1706135640,2024-01-24 22:34:00,ETH/USD,2219.6,2219.9,2219.5,2219.5,0.68919496,1529.66821372
1706135580,2024-01-24 22:33:00,ETH/USD,2220.7,2220.7,2219.8,2219.8,0.32032407,711.0553705860001
1706135520,2024-01-24 22:32:00,ETH/USD,2222.2,2222.4,2222.2,2222.4,1.25404426,2786.987963424
1706135460,2024-01-24 22:31:00,ETH/USD,2220.4,2220.5,2220.4,2220.5,2.11066184,4686.724615720001
1706135400,2024-01-24 22:30:00,ETH/USD,2219.7,2220.7,2219.5,2220.7,0.75065961,1666.989795927
1706135340,2024-01-24 22:29:00,ETH/USD,2219.9,2219.9,2218.6,2218.7,2.83554229,6291.217678822999
1706135280,2024-01-24 22:28:00,ETH/USD,2220.2,2220.4,2219.4,2219.4,16.96067616,37642.524669504
1706135220,2024-01-24 22:27:00,ETH/USD,2220.8,2220.8,2220.3,2220.3,0.23082990,512.5116269700001
1706135160,2024-01-24 22:26:00,ETH/USD,2220.3,2220.7,2219.7,2220.7,0.58060775,1289.3556304249998
1706135100,2024-01-24 22:25:00,ETH/USD,2220.5,2222.5,2220.5,2222.5,2.03744365,4528.218512125
1706135040,2024-01-24 22:24:00,ETH/USD,2219.6,2220.5,2218.9,2220.5,1.70290099,3781.291648295
1706134980,2024-01-24 22:23:00,ETH/USD,2220.7,2220.8,2219.5,2219.5,4.49989623,9987.519682485
1706134920,2024-01-24 22:22:00,ETH/USD,2220.6,2221.0,2220.6,2220.8,0.53522283,1188.6228608640001
1706134860,2024-01-24 22:21:00,ETH/USD,2219.4,2220.8,2219.3,2220.6,2.60320397,5780.6747357819995
1706134800,2024-01-24 22:20:00,ETH/USD,2219.0,2219.6,2218.2,2218.3,0.71608096,1588.4823935680001
1706134740,2024-01-24 22:19:00,ETH/USD,2217.8,2219.0,2217.5,2219.0,3.48356633,7730.03368627
1706134680,2024-01-24 22:18:00,ETH/USD,2217.8,2217.8,2217.7,2217.7,0.04093682,90.78558571399999
1706134620,2024-01-24 22:17:00,ETH/USD,2218.9,2219.6,2218.8,2219.3,0.69084966,1533.202650438
1706134560,2024-01-24 22:16:00,ETH/USD,2217.1,2218.8,2217.0,2218.5,1.43255671,3178.127061135
1706134500,2024-01-24 22:15:00,ETH/USD,2217.5,2217.6,2217.1,2217.1,1.59017142,3525.5690552819997
1706134440,2024-01-24 22:14:00,ETH/USD,2218.7,2218.7,2217.8,2218.0,1.63578402,3628.16895636
1706134380,2024-01-24 22:13:00,ETH/USD,2215.5,2219.7,2215.5,2218.9,3.04534050,6757.30603545
1706134320,2024-01-24 22:12:00,ETH/USD,2215.4,2215.6,2215.2,2215.2,1.82023564,4032.1859897279996
1706134260,2024-01-24 22:11:00,ETH/USD,2217.1,2217.4,2216.1,2216.1,3.16200250,7007.31374025
1706134200,2024-01-24 22:10:00,ETH/USD,2214.8,2216.8,2214.8,2216.8,0.95820000,2124.13776
1706134140,2024-01-24 22:09:00,ETH/USD,2212.7,2214.8,2212.7,2214.8,0.55980000,1239.84504
1706134080,2024-01-24 22:08:00,ETH/USD,2213.8,2213.8,2212.6,2212.7,3.11288847,6887.888317569
1706134020,2024-01-24 22:07:00,ETH/USD,2213.4,2213.7,2213.2,2213.7,2.61046056,5778.776541671999
1706133960,2024-01-24 22:06:00,ETH/USD,2212.4,2212.6,2212.0,2212.5,2.14056061,4735.990349625
1706133900,2024-01-24 22:05:00,ETH/USD,2214.4,2214.4,2213.3,2213.3,1.89467597,4193.486324401
1706133840,2024-01-24 22:04:00,ETH/USD,2214.8,2214.8,2214.3,2214.7,1.92535707,4264.088302929
1706133780,2024-01-24 22:03:00,ETH/USD,2215.2,2216.7,2215.2,2215.7,2.80571607,6216.625096298999
1706133720,2024-01-24 22:02:00,ETH/USD,2213.9,2215.1,2213.7,2215.1,1.41809217,3141.215965767
1706133660,2024-01-24 22:01:00,ETH/USD,2212.7,2215.6,2212.7,2214.3,2.41654951,5350.965579993
1706133600,2024-01-24 22:00:00,ETH/USD,2215.9,2215.9,2213.3,2213.4,1.98991851,4404.485630034001
1706133540,2024-01-24 21:59:00,ETH/USD,2213.5,2215.8,2213.4,2215.8,5.38843142,11939.686340436001
1706133480,2024-01-24 21:58:00,ETH/USD,2214.4,2214.6,2213.7,2213.7,0.32688538,723.6261657059999
1706133420,2024-01-24 21:57:00,ETH/USD,2212.9,2214.6,2212.9,2214.5,0.11513229,254.96045620499999
1706133360,2024-01-24 21:56:00,ETH/USD,2213.3,2213.7,2213.0,2213.0,1.57318420,3481.4566346
1706133300,2024-01-24 21:55:00,ETH/USD,2212.2,2212.2,2211.7,2211.7,1.38102843,3054.420578631
1706133240,2024-01-24 21:54:00,ETH/USD,2212.2,2212.9,2212.2,2212.8,6.00385271,13285.325276688001
1706133180,2024-01-24 21:53:00,ETH/USD,2211.5,2212.1,2211.5,2212.0,12.10850931,26784.02259372
1706133120,2024-01-24 21:52:00,ETH/USD,2210.9,2211.6,2210.9,2211.6,0.51595088,1141.076966208
1706133060,2024-01-24 21:51:00,ETH/USD,2210.0,2210.7,2209.7,2210.7,0.95150095,2103.4831501649996
1706133000,2024-01-24 21:50:00,ETH/USD,2210.9,2211.0,2210.8,2211.0,0.84034073,1857.9933540299999
1706132940,2024-01-24 21:49:00,ETH/USD,2212.2,2212.3,2211.4,2211.4,2.34125803,5177.458007542001
1706132880,2024-01-24 21:48:00,ETH/USD,2211.8,2212.5,2211.6,2211.7,10.30453381,22790.537427577
1706132820,2024-01-24 21:47:00,ETH/USD,2211.7,2211.9,2210.7,2210.7,1.68877798,3733.3814803859996
1706132760,2024-01-24 21:46:00,ETH/USD,2211.2,2211.6,2210.7,2211.6,3.23501726,7154.564172215999
1706132700,2024-01-24 21:45:00,ETH/USD,2213.5,2213.6,2211.2,2211.3,2.27597625,5032.866281625
1706132640,2024-01-24 21:44:00,ETH/USD,2211.8,2214.4,2211.8,2213.1,8.19889511,18144.974767941
1706132580,2024-01-24 21:43:00,ETH/USD,2210.4,2211.7,2209.9,2211.7,0.38904344,860.447376248
1706132520,2024-01-24 21:42:00,ETH/USD,2211.0,2211.3,2209.3,2209.3,0.92441390,2042.3076292700002
1706132460,2024-01-24 21:41:00,ETH/USD,2208.6,2210.9,2208.6,2210.2,1.53361676,3389.5997629519993
1706132400,2024-01-24 21:40:00,ETH/USD,2209.3,2209.5,2208.3,2208.5,0.31643649,698.849988165
1706132340,2024-01-24 21:39:00,ETH/USD,2209.3,2209.7,2209.3,2209.7,0.20076512,443.63068566399994
1706132280,2024-01-24 21:38:00,ETH/USD,2209.1,2209.8,2209.1,2209.2,0.72392006,1599.284196552
1706132220,2024-01-24 21:37:00,ETH/USD,2209.9,2209.9,2208.6,2209.3,1.86890604,4128.974114172001
1706132160,2024-01-24 21:36:00,ETH/USD,2209.4,2210.4,2209.4,2210.4,0.49359587,1091.044311048
1706132100,2024-01-24 21:35:00,ETH/USD,2209.5,2209.5,2209.1,2209.4,1.02149434,2256.8895947960004
1706132040,2024-01-24 21:34:00,ETH/USD,2211.0,2211.0,2210.7,2210.7,0.05650000,124.90454999999999
1706131980,2024-01-24 21:33:00,ETH/USD,2211.1,2211.8,2211.1,2211.8,0.26447042,584.955674956
1706131920,2024-01-24 21:32:00,ETH/USD,2212.0,2212.1,2211.5,2211.6,0.97633121,2159.2541040359997
1706131860,2024-01-24 21:31:00,ETH/USD,2212.6,2212.6,2211.2,2211.2,0.41006052,906.7258218239999
1706131800,2024-01-24 21:30:00,ETH/USD,2210.8,2212.1,2210.8,2212.1,1.80326610,3989.00493981
1706131740,2024-01-24 21:29:00,ETH/USD,2214.1,2214.1,2212.4,2212.4,1.89301194,4188.099616056001
1706131680,2024-01-24 21:28:00,ETH/USD,2213.7,2214.9,2213.7,2213.8,2.82521133,6254.4528423540005
1706131620,2024-01-24 21:27:00,ETH/USD,2213.0,2214.4,2213.0,2213.9,3.28559990,7273.9896186099995
1706131560,2024-01-24 21:26:00,ETH/USD,2211.4,2211.7,2210.9,2211.7,0.08539520,188.86856384
1706131500,2024-01-24 21:25:00,ETH/USD,2209.2,2211.3,2208.9,2211.3,0.51720082,1143.6861732660002
1706131440,2024-01-24 21:24:00,ETH/USD,2207.2,2209.3,2207.1,2209.3,9.82146821,21698.569716353002
1706131380,2024-01-24 21:23:00,ETH/USD,2208.8,2208.8,2206.9,2206.9,8.35938289,18448.322099941
1706131320,2024-01-24 21:22:00,ETH/USD,2209.4,2209.7,2209.4,2209.7,0.64595011,1427.3559580669998
1706131260,2024-01-24 21:21:00,ETH/USD,2208.0,2208.9,2207.7,2208.2,6.17499292,13635.619365944
1706131200,2024-01-24 21:20:00,ETH/USD,2208.2,2208.6,2207.7,2207.8,2.79198360,6164.1413920800005
1706131140,2024-01-24 21:19:00,ETH/USD,2208.0,2208.0,2208.0,2208.0,0.06760000,149.2608
1706131080,2024-01-24 21:18:00,ETH/USD,2206.9,2207.2,2206.4,2206.7,12.38412158,27328.041090585997
1706131020,2024-01-24 21:17:00,ETH/USD,2207.8,2208.4,2206.9,2207.4,0.50177597,1107.620276178
1706130960,2024-01-24 21:16:00,ETH/USD,2208.6,2208.7,2207.0,2207.7,2.44773813,5403.871469600999
1706130900,2024-01-24 21:15:00,ETH/USD,2209.0,2209.0,2207.8,2208.7,1.77075760,3911.07231112
1706130840,2024-01-24 21:14:00,ETH/USD,2207.4,2209.8,2207.4,2209.7,1.29219898,2855.3720861059996
1706130780,2024-01-24 21:13:00,ETH/USD,2206.6,2207.6,2206.5,2207.6,3.18837873,7038.664884348
1706130720,2024-01-24 21:12:00,ETH/USD,2204.4,2206.2,2204.4,2205.4,3.38241732,7459.583157528001
1706130660,2024-01-24 21:11:00,ETH/USD,2203.4,2204.8,2202.9,2204.8,0.69856866,1540.204181568
1706130600,2024-01-24 21:10:00,ETH/USD,2204.4,2204.6,2203.3,2203.3,7.69215541,16948.126014853002
1706130540,2024-01-24 21:09:00,ETH/USD,2204.3,2204.8,2204.3,2204.6,1.05647497,2329.104718862
1706130480,2024-01-24 21:08:00,ETH/USD,2206.1,2206.1,2204.0,2204.1,1.01042543,2227.0786902629998
1706130420,2024-01-24 21:07:00,ETH/USD,2203.4,2205.6,2203.3,2205.6,6.06433986,13375.507995215998
1706130360,2024-01-24 21:06:00,ETH/USD,2201.3,2203.7,2201.3,2203.7,2.57616563,5677.096198831
1706130300,2024-01-24 21:05:00,ETH/USD,2202.8,2203.2,2202.5,2202.7,3.15865788,6957.575712275999
1706130240,2024-01-24 21:04:00,ETH/USD,2200.9,2201.2,2200.7,2201.1,2.17172678,4780.187815458
1706130180,2024-01-24 21:03:00,ETH/USD,2202.8,2202.8,2199.6,2200.3,2.33961231,5147.8489656930005
1706130120,2024-01-24 21:02:00,ETH/USD,2201.3,2203.3,2201.1,2203.1,2.76512272,6091.841864432
1706130060,2024-01-24 21:01:00,ETH/USD,2202.8,2202.8,2199.4,2199.4,10.99339649,24178.876240106
1706130000,2024-01-24 21:00:00,ETH/USD,2198.5,2204.3,2198.5,2203.8,45.92304076,101205.197226888
1706129940,2024-01-24 20:59:00,ETH/USD,2202.5,2202.8,2199.2,2199.2,1.25594238,2762.068482096
1706129880,2024-01-24 20:58:00,ETH/USD,2200.3,2203.4,2200.3,2203.4,1.49151396,3286.401859464
1706129820,2024-01-24 20:57:00,ETH/USD,2199.4,2201.1,2199.1,2199.9,4.58010015,10075.762319985
1706129760,2024-01-24 20:56:00,ETH/USD,2198.8,2199.5,2198.4,2198.4,4.04083730,8883.37672032
1706129700,2024-01-24 20:55:00,ETH/USD,2201.1,2201.1,2197.9,2197.9,2.15363812,4733.481223948001
1706129640,2024-01-24 20:54:00,ETH/USD,2200.9,2201.6,2200.7,2201.6,2.56687103,5651.223259648
1706129580,2024-01-24 20:53:00,ETH/USD,2204.1,2204.1,2200.7,2201.0,0.80102459,1763.05512259
1706129520,2024-01-24 20:52:00,ETH/USD,2201.4,2204.8,2201.4,2204.4,23.49854779,51800.198748276
1706129460,2024-01-24 20:51:00,ETH/USD,2198.4,2201.2,2197.1,2201.2,3.07547957,6769.745629483999
1706129400,2024-01-24 20:50:00,ETH/USD,2197.8,2199.6,2195.8,2198.5,6.84874601,15056.968102985
1706129340,2024-01-24 20:49:00,ETH/USD,2201.0,2201.5,2197.9,2199.4,5.99745738,13190.807761572001
1706129280,2024-01-24 20:48:00,ETH/USD,2198.1,2199.9,2197.7,2199.9,29.68273419,65299.04694458101
1706129220,2024-01-24 20:47:00,ETH/USD,2202.0,2202.0,2198.2,2198.2,153.03629438,336404.38230611593
1706129160,2024-01-24 20:46:00,ETH/USD,2202.8,2203.4,2201.1,2201.8,86.10882637,189594.41390146603
1706129100,2024-01-24 20:45:00,ETH/USD,2206.2,2206.3,2202.7,2204.4,5.74362842,12661.254489048
1706129040,2024-01-24 20:44:00,ETH/USD,2205.5,2206.9,2205.5,2206.4,40.16078610,88610.75845104
1706128980,2024-01-24 20:43:00,ETH/USD,2208.4,2208.8,2205.2,2205.2,95.85205973,211372.96211659597
1706128920,2024-01-24 20:42:00,ETH/USD,2210.2,2210.2,2208.3,2209.2,94.05661142,207789.86594906397
1706128860,2024-01-24 20:41:00,ETH/USD,2210.4,2210.4,2209.2,2209.4,83.70505747,184937.95397421802
1706128800,2024-01-24 20:40:00,ETH/USD,2211.4,2212.5,2210.9,2210.9,9.64066343,21314.542777387
1706128740,2024-01-24 20:39:00,ETH/USD,2211.6,2212.1,2211.6,2211.9,1.93946178,4289.8955111820005
1706128680,2024-01-24 20:38:00,ETH/USD,2211.6,2211.8,2211.1,2211.1,4.66435943,10313.365135673
1706128620,2024-01-24 20:37:00,ETH/USD,2211.6,2211.6,2210.5,2210.9,2.08586051,4611.629001559
1706128560,2024-01-24 20:36:00,ETH/USD,2209.4,2213.3,2209.4,2212.0,7.69592031,17023.37572572
1706128500,2024-01-24 20:35:00,ETH/USD,2209.2,2209.6,2208.5,2209.2,1.92732551,4257.847516692
1706128440,2024-01-24 20:34:00,ETH/USD,2209.6,2209.6,2208.7,2208.7,5.23313678,11558.429205985998
1706128380,2024-01-24 20:33:00,ETH/USD,2213.5,2213.5,2210.2,2210.3,14.07399865,31107.759216095004
1706128320,2024-01-24 20:32:00,ETH/USD,2214.4,2214.4,2212.3,2213.2,3.42918833,7589.479611956
1706128260,2024-01-24 20:31:00,ETH/USD,2215.1,2215.4,2213.9,2214.8,10.42328983,23085.502315484002
1706128200,2024-01-24 20:30:00,ETH/USD,2216.9,2216.9,2215.0,2215.1,4.99929531,11073.939041181
1706128140,2024-01-24 20:29:00,ETH/USD,2217.6,2217.6,2217.6,2217.6,0.04475865,99.25678223999999
1706128080,2024-01-24 20:28:00,ETH/USD,2216.2,2216.2,2216.1,2216.1,0.36542712,809.8230406319999
1706128020,2024-01-24 20:27:00,ETH/USD,2215.0,2216.5,2214.9,2216.5,0.55164827,1222.7283904550002
1706127960,2024-01-24 20:26:00,ETH/USD,2215.9,2216.5,2215.8,2215.8,10.34284982,22917.686631156
1706127900,2024-01-24 20:25:00,ETH/USD,2216.5,2216.5,2216.5,2216.5,0.44779578,992.53934637
1706127840,2024-01-24 20:24:00,ETH/USD,2214.6,2215.5,2214.5,2215.0,9.85487370,21828.5452455
1706127780,2024-01-24 20:23:00,ETH/USD,2216.9,2216.9,2215.1,2215.1,4.75636597,10535.826260147
1706127720,2024-01-24 20:22:00,ETH/USD,2217.8,2217.8,2217.3,2217.3,6.53251689,14484.549700197002
1706127660,2024-01-24 20:21:00,ETH/USD,2217.5,2218.3,2217.5,2218.3,0.72272149,1603.213081267
1706127600,2024-01-24 20:20:00,ETH/USD,2217.1,2217.9,2217.1,2217.3,1.04614256,2319.6118982880002
1706127540,2024-01-24 20:19:00,ETH/USD,2216.3,2216.8,2216.3,2216.3,0.37611000,833.5725930000001
1706127480,2024-01-24 20:18:00,ETH/USD,2216.7,2216.7,2216.7,2216.7,0.05490000,121.69682999999998
1706127420,2024-01-24 20:17:00,ETH/USD,2216.9,2217.1,2216.0,2216.0,1.48254942,3285.32951472
1706127360,2024-01-24 20:16:00,ETH/USD,2217.8,2217.8,2216.4,2216.4,7.51701331,16660.708300284
1706127300,2024-01-24 20:15:00,ETH/USD,2219.8,2219.8,2217.3,2217.4,0.09892236,219.35044106400002
1706127240,2024-01-24 20:14:00,ETH/USD,2220.4,2220.4,2219.3,2219.3,1.97516577,4383.485393361
1706127180,2024-01-24 20:13:00,ETH/USD,2222.3,2222.4,2222.3,2222.4,0.17244692,383.24603500800004
1706127120,2024-01-24 20:12:00,ETH/USD,2221.6,2222.2,2220.7,2220.7,18.34477291,40738.237201236996
1706127060,2024-01-24 20:11:00,ETH/USD,2221.8,2223.2,2220.7,2221.7,48.47835163,107704.35381637099
1706127000,2024-01-24 20:10:00,ETH/USD,2223.4,2224.4,2222.1,2222.2,3.85338494,8562.992013668
1706126940,2024-01-24 20:09:00,ETH/USD,2220.6,2222.9,2219.6,2222.9,19.46994103,43279.73191558701
1706126880,2024-01-24 20:08:00,ETH/USD,2219.0,2220.2,2219.0,2220.2,0.49481322,1098.5843110439998
1706126820,2024-01-24 20:07:00,ETH/USD,2217.2,2217.4,2216.5,2216.5,0.87838872,1946.94859788
1706126760,2024-01-24 20:06:00,ETH/USD,2218.0,2218.0,2217.3,2217.4,0.18076112,400.819707488
1706126700,2024-01-24 20:05:00,ETH/USD,2214.7,2218.7,2214.6,2218.7,11.10584701,24640.542761086996
1706126640,2024-01-24 20:04:00,ETH/USD,2220.0,2220.3,2215.7,2216.3,33.60266333,74473.582738279
1706126580,2024-01-24 20:03:00,ETH/USD,2219.2,2221.1,2218.8,2221.1,8.00084632,17770.679761352
1706126520,2024-01-24 20:02:00,ETH/USD,2215.1,2218.6,2215.1,2218.6,46.76803070,103759.55291101999
1706126460,2024-01-24 20:01:00,ETH/USD,2212.2,2215.0,2212.2,2214.5,16.27626413,36043.786915885
1706126400,2024-01-24 20:00:00,ETH/USD,2211.5,2212.4,2211.4,2211.9,28.55606583,63163.162009377
1706126340,2024-01-24 19:59:00,ETH/USD,2211.9,2211.9,2210.3,2211.8,4.16960531,9222.333024658
1706126280,2024-01-24 19:58:00,ETH/USD,2212.9,2214.7,2212.4,2213.6,6.15419749,13622.931563863998
1706126220,2024-01-24 19:57:00,ETH/USD,2211.0,2213.3,2211.0,2213.3,3.47881294,7699.656680102001
1706126160,2024-01-24 19:56:00,ETH/USD,2209.8,2211.4,2209.6,2211.4,0.83225179,1840.4416084060001
1706126100,2024-01-24 19:55:00,ETH/USD,2210.3,2212.9,2210.0,2210.0,13.47089116,29770.669463600003
1706126040,2024-01-24 19:54:00,ETH/USD,2208.9,2209.8,2208.9,2209.8,2.78108141,6145.633699818
1706125980,2024-01-24 19:53:00,ETH/USD,2208.3,2209.3,2207.9,2209.3,6.68991651,14780.032545543001
1706125920,2024-01-24 19:52:00,ETH/USD,2209.2,2209.3,2208.0,2208.2,2.86269385,6321.400559569999
1706125860,2024-01-24 19:51:00,ETH/USD,2210.0,2210.0,2209.1,2209.2,1.07478005,2374.4040864599997
1706125800,2024-01-24 19:50:00,ETH/USD,2208.7,2209.0,2208.7,2209.0,0.28541993,630.4926253699999
1706125740,2024-01-24 19:49:00,ETH/USD,2208.5,2209.1,2208.0,2208.0,11.05663525,24413.050632
1706125680,2024-01-24 19:48:00,ETH/USD,2205.0,2207.8,2205.0,2207.8,0.99648125,2200.03130375
1706125620,2024-01-24 19:47:00,ETH/USD,2207.4,2207.4,2205.8,2205.9,12.04030380,26559.70615242
1706125560,2024-01-24 19:46:00,ETH/USD,2208.0,2208.0,2207.9,2207.9,0.03708332,81.87626222800002
1706125500,2024-01-24 19:45:00,ETH/USD,2210.1,2210.5,2208.8,2210.0,10.46446351,23126.464357099998
1706125440,2024-01-24 19:44:00,ETH/USD,2209.8,2211.1,2209.8,2210.1,4.29688380,9496.542886379999
1706125380,2024-01-24 19:43:00,ETH/USD,2211.5,2211.5,2209.6,2209.9,2.70770094,5983.748307306
1706125320,2024-01-24 19:42:00,ETH/USD,2213.2,2213.2,2211.4,2211.4,3.01158475,6659.8185161500005
1706125260,2024-01-24 19:41:00,ETH/USD,2215.0,2215.0,2212.1,2212.1,10.04363226,22217.518922346
1706125200,2024-01-24 19:40:00,ETH/USD,2215.6,2216.2,2215.0,2215.1,1.88726104,4180.471929704
1706125140,2024-01-24 19:39:00,ETH/USD,2214.0,2215.5,2213.8,2215.5,12.77686035,28307.134105425
1706125080,2024-01-24 19:38:00,ETH/USD,2214.6,2214.9,2214.1,2214.1,6.16289627,13645.268631407
1706125020,2024-01-24 19:37:00,ETH/USD,2215.2,2216.0,2214.6,2216.0,3.92663592,8701.42519872
1706124960,2024-01-24 19:36:00,ETH/USD,2214.8,2215.6,2214.2,2214.5,1.36459209,3021.8891833049997
1706124900,2024-01-24 19:35:00,ETH/USD,2216.6,2216.6,2216.2,2216.2,9.51456158,21086.171373596
1706124840,2024-01-24 19:34:00,ETH/USD,2215.9,2217.1,2215.8,2216.9,9.23309403,20468.846155107
1706124780,2024-01-24 19:33:00,ETH/USD,2216.9,2216.9,2216.5,2216.8,1.62798720,3608.9220249600003
1706124720,2024-01-24 19:32:00,ETH/USD,2219.5,2219.5,2217.2,2217.4,11.68685647,25914.435536578003
1706124660,2024-01-24 19:31:00,ETH/USD,2218.6,2220.6,2218.4,2220.4,14.19053090,31508.654810360003
1706124600,2024-01-24 19:30:00,ETH/USD,2216.6,2217.9,2215.7,2217.9,11.39572698,25274.582868941998
1706124540,2024-01-24 19:29:00,ETH/USD,2215.6,2216.4,2215.6,2216.4,2.73249751,6056.307481164
1706124480,2024-01-24 19:28:00,ETH/USD,2216.1,2216.1,2215.3,2215.3,11.85141004,26254.428661612
1706124420,2024-01-24 19:27:00,ETH/USD,2214.8,2216.0,2214.8,2215.9,4.94385404,10955.086167236
1706124360,2024-01-24 19:26:00,ETH/USD,2215.4,2215.4,2215.1,2215.4,6.92555005,15342.863580770001
1706124300,2024-01-24 19:25:00,ETH/USD,2213.8,2214.9,2213.8,2214.6,13.99774521,30999.406542065997
1706124240,2024-01-24 19:24:00,ETH/USD,2214.2,2214.3,2213.6,2213.8,5.19724242,11505.655269396002
1706124180,2024-01-24 19:23:00,ETH/USD,2215.3,2215.3,2214.3,2214.3,5.21145594,11539.726887942
1706124120,2024-01-24 19:22:00,ETH/USD,2216.1,2216.5,2214.9,2215.8,15.24730100,33784.9695558
1706124060,2024-01-24 19:21:00,ETH/USD,2216.2,2217.5,2215.4,2215.8,8.21690763,18207.023926554
1706124000,2024-01-24 19:20:00,ETH/USD,2214.7,2215.3,2214.3,2215.3,26.41981601,58527.81840695301
1706123940,2024-01-24 19:19:00,ETH/USD,2214.0,2214.9,2213.7,2214.8,2.72951493,6045.329666964
1706123880,2024-01-24 19:18:00,ETH/USD,2215.0,2215.0,2214.0,2214.1,3.12510635,6919.2979695349995
1706123820,2024-01-24 19:17:00,ETH/USD,2216.1,2216.6,2215.1,2215.1,1.21883294,2699.8368453939997
1706123760,2024-01-24 19:16:00,ETH/USD,2218.4,2218.7,2217.1,2217.1,6.28581912,13936.289570952
1706123700,2024-01-24 19:15:00,ETH/USD,2217.5,2217.8,2217.4,2217.8,2.03460000,4512.3358800000005
1706123640,2024-01-24 19:14:00,ETH/USD,2217.4,2217.6,2217.3,2217.6,3.52636983,7820.077735008
1706121780,2024-01-24 18:43:00,ETH/USD,2218.6,2218.6,2217.8,2217.8,0.42275602,937.588301156
1706121720,2024-01-24 18:42:00,ETH/USD,2219.4,2219.4,2217.6,2218.0,12.70283067,28174.87842606
1706121660,2024-01-24 18:41:00,ETH/USD,2219.1,2219.3,2217.6,2219.3,1.83167735,4065.0415428550004
1706121600,2024-01-24 18:40:00,ETH/USD,2217.6,2218.4,2217.4,2218.2,1.31467796,2916.2186508719997
1706121540,2024-01-24 18:39:00,ETH/USD,2219.9,2219.9,2217.5,2217.5,0.89478497,1984.185670975
1706121480,2024-01-24 18:38:00,ETH/USD,2219.4,2220.2,2218.0,2220.2,3.78848120,8411.18596024
1706121420,2024-01-24 18:37:00,ETH/USD,2219.4,2220.2,2219.3,2219.5,1.67326986,3713.82245427
1706121360,2024-01-24 18:36:00,ETH/USD,2219.4,2219.8,2218.3,2219.4,6.89586938,15304.692501972
1706121300,2024-01-24 18:35:00,ETH/USD,2218.2,2220.1,2218.2,2219.5,2.55195480,5664.0636786
1706121240,2024-01-24 18:34:00,ETH/USD,2219.7,2219.8,2218.1,2218.7,3.51507504,7798.896991248
1706121180,2024-01-24 18:33:00,ETH/USD,2217.6,2218.1,2217.0,2218.0,1.89199897,4196.45371546
1706121120,2024-01-24 18:32:00,ETH/USD,2222.1,2222.1,2216.7,2216.7,20.08066929,44512.819615142995
1706121060,2024-01-24 18:31:00,ETH/USD,2216.0,2222.6,2216.0,2222.6,31.83342229,70752.964381754
1706121000,2024-01-24 18:30:00,ETH/USD,2217.3,2217.3,2216.1,2216.1,3.15055161,6981.937422921
1706120940,2024-01-24 18:29:00,ETH/USD,2216.7,2217.7,2216.5,2217.1,17.07180072,37849.88937631199
1706120880,2024-01-24 18:28:00,ETH/USD,2215.4,2216.8,2215.4,2216.8,1.53952975,3412.8295498
1706120820,2024-01-24 18:27:00,ETH/USD,2213.9,2215.5,2213.9,2215.3,12.01433485,26615.355993205
1706120760,2024-01-24 18:26:00,ETH/USD,2209.7,2213.1,2209.7,2213.1,2.25491280,4990.34751768
1706120700,2024-01-24 18:25:00,ETH/USD,2206.0,2210.8,2205.8,2210.8,20.43296464,45173.19822611201
1706120640,2024-01-24 18:24:00,ETH/USD,2206.5,2206.7,2204.6,2204.6,11.77606307,25961.508644121997
1706120580,2024-01-24 18:23:00,ETH/USD,2204.7,2207.8,2202.3,2207.3,2.72272697,6009.8752408810005
1706120520,2024-01-24 18:22:00,ETH/USD,2209.6,2209.7,2204.8,2206.1,35.95840158,79327.829725638
1706120460,2024-01-24 18:21:00,ETH/USD,2218.1,2219.4,2211.4,2211.4,5.95128500,13160.671649000002
1706120400,2024-01-24 18:20:00,ETH/USD,2220.2,2220.2,2218.4,2219.5,64.31204836,142740.59133502
1706120340,2024-01-24 18:19:00,ETH/USD,2218.7,2220.6,2218.7,2220.6,2.65903325,5904.6492349499995
1706120280,2024-01-24 18:18:00,ETH/USD,2222.7,2224.1,2220.0,2220.0,1.73211057,3845.2854654
1706120220,2024-01-24 18:17:00,ETH/USD,2223.5,2224.0,2222.7,2223.2,3.36984563,7491.840804615999
1706120160,2024-01-24 18:16:00,ETH/USD,2221.2,2223.4,2219.9,2223.4,5.82159481,12943.733900554
1706120100,2024-01-24 18:15:00,ETH/USD,2220.5,2221.9,2220.1,2221.3,2.63733109,5858.3035502170005
1706120040,2024-01-24 18:14:00,ETH/USD,2221.2,2222.7,2221.1,2221.4,1.49311875,3316.81399125
1706119980,2024-01-24 18:13:00,ETH/USD,2225.0,2225.0,2220.7,2221.7,8.72817448,19391.385242215998
1706119920,2024-01-24 18:12:00,ETH/USD,2222.7,2225.4,2222.6,2225.1,7.15334348,15916.904577348
1706119860,2024-01-24 18:11:00,ETH/USD,2224.6,2224.6,2223.0,2223.7,10.22717265,22742.163821805
1706119800,2024-01-24 18:10:00,ETH/USD,2222.9,2225.7,2222.9,2224.8,1.20311205,2676.6836888400003
1706119740,2024-01-24 18:09:00,ETH/USD,2223.8,2224.4,2223.5,2223.7,1.71358453,3810.4979193609997
1706119680,2024-01-24 18:08:00,ETH/USD,2225.7,2226.2,2224.8,2224.8,5.27575028,11737.489222944
1706119620,2024-01-24 18:07:00,ETH/USD,2230.1,2230.1,2225.4,2225.4,9.89083494,22011.064075476
1706119560,2024-01-24 18:06:00,ETH/USD,2231.2,2231.2,2230.4,2230.7,6.12225619,13656.916883032998
1706119500,2024-01-24 18:05:00,ETH/USD,2230.7,2231.1,2230.5,2230.9,2.34431377,5229.929589493
1706119440,2024-01-24 18:04:00,ETH/USD,2231.9,2232.0,2230.9,2230.9,3.67462654,8197.724348086002
1706119380,2024-01-24 18:03:00,ETH/USD,2232.1,2233.0,2230.0,2233.0,15.72068543,35104.29056519
1706119320,2024-01-24 18:02:00,ETH/USD,2232.9,2233.2,2232.3,2232.3,3.31748984,7405.632569832001
1706119260,2024-01-24 18:01:00,ETH/USD,2235.1,2235.1,2234.1,2234.1,12.96805995,28971.942734295
1706119200,2024-01-24 18:00:00,ETH/USD,2235.2,2235.4,2234.2,2235.2,12.29224382,27475.623386463998
1706119140,2024-01-24 17:59:00,ETH/USD,2234.7,2236.6,2234.7,2236.1,20.30075978,45394.528944057995
1706119080,2024-01-24 17:58:00,ETH/USD,2233.3,2233.5,2233.0,2233.5,1.71032803,3820.017655005
1706119020,2024-01-24 17:57:00,ETH/USD,2233.0,2234.0,2233.0,2233.3,1.73874773,3883.1453054090002
1706118960,2024-01-24 17:56:00,ETH/USD,2234.3,2234.3,2232.8,2233.0,7.22122442,16124.99412986
1706118900,2024-01-24 17:55:00,ETH/USD,2233.2,2234.9,2232.4,2234.9,4.66254553,10420.323004997
1706118840,2024-01-24 17:54:00,ETH/USD,2233.4,2233.7,2233.2,2233.2,1.86252714,4159.395609048
1706118780,2024-01-24 17:53:00,ETH/USD,2233.2,2233.8,2233.2,2233.8,0.18543511,414.224948718
1706118720,2024-01-24 17:52:00,ETH/USD,2233.5,2235.4,2232.1,2232.1,1.29092715,2881.478491515
1706118660,2024-01-24 17:51:00,ETH/USD,2231.9,2234.5,2231.1,2234.0,2.97938739,6655.95142926
1706118600,2024-01-24 17:50:00,ETH/USD,2233.6,2233.9,2231.2,2231.2,14.75040991,32911.114591191996
1706118540,2024-01-24 17:49:00,ETH/USD,2234.8,2235.0,2234.1,2234.1,2.84899146,6364.931820786
1706118480,2024-01-24 17:48:00,ETH/USD,2236.0,2236.0,2235.3,2235.3,0.77291009,1727.685924177
1706118420,2024-01-24 17:47:00,ETH/USD,2236.4,2236.4,2236.1,2236.4,0.09790000,218.94356000000002
1706118360,2024-01-24 17:46:00,ETH/USD,2238.3,2238.3,2236.6,2236.6,0.70647930,1580.11160238
1706118300,2024-01-24 17:45:00,ETH/USD,2239.9,2239.9,2239.3,2239.3,0.06600000,147.79380000000003
1706118240,2024-01-24 17:44:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.17111120,383.22064351999995
1706118180,2024-01-24 17:43:00,ETH/USD,2239.0,2239.8,2239.0,2239.2,2.24891526,5035.771050191999
1706118120,2024-01-24 17:42:00,ETH/USD,2239.3,2239.6,2239.3,2239.6,9.88913347,22147.703319412
1706118060,2024-01-24 17:41:00,ETH/USD,2239.9,2240.0,2239.2,2239.3,4.91935214,11015.905247102
1706118000,2024-01-24 17:40:00,ETH/USD,2239.2,2239.6,2238.5,2239.6,4.42520938,9910.698927448
1706117940,2024-01-24 17:39:00,ETH/USD,2238.2,2239.1,2238.0,2238.0,5.19370000,11623.5006
1706117880,2024-01-24 17:38:00,ETH/USD,2238.7,2240.3,2238.3,2240.1,1.51768849,3399.773986449
1706117820,2024-01-24 17:37:00,ETH/USD,2236.9,2239.2,2236.6,2238.7,4.07383139,9120.086332792998
1706117760,2024-01-24 17:36:00,ETH/USD,2234.0,2236.6,2234.0,2236.6,11.18867798,25024.597170068
1706117700,2024-01-24 17:35:00,ETH/USD,2233.7,2234.6,2233.6,2234.5,1.94045179,4335.939524755
1706117640,2024-01-24 17:34:00,ETH/USD,2232.2,2232.5,2232.2,2232.5,0.17924049,400.154393925
1706117580,2024-01-24 17:33:00,ETH/USD,2233.2,2233.3,2232.1,2232.2,7.99647879,17849.739955038
1706117520,2024-01-24 17:32:00,ETH/USD,2231.9,2233.7,2231.9,2233.2,1.04065473,2323.9901430359996
1706117460,2024-01-24 17:31:00,ETH/USD,2233.1,2233.8,2233.0,2233.0,6.47965442,14469.06831986
1706117400,2024-01-24 17:30:00,ETH/USD,2233.6,2234.2,2232.7,2233.8,6.40028326,14296.952746188
1706117340,2024-01-24 17:29:00,ETH/USD,2233.3,2234.2,2232.8,2234.2,2.18942711,4891.618049162
1706117280,2024-01-24 17:28:00,ETH/USD,2231.9,2233.1,2231.9,2232.5,2.92609454,6532.506060549999
1706117220,2024-01-24 17:27:00,ETH/USD,2234.9,2234.9,2231.8,2231.9,10.76655620,24029.87678278
1706117160,2024-01-24 17:26:00,ETH/USD,2237.3,2237.5,2235.0,2235.0,3.33915661,7463.01502335
1706117100,2024-01-24 17:25:00,ETH/USD,2238.7,2239.3,2236.9,2236.9,5.61036674,12549.829360706
1706117040,2024-01-24 17:24:00,ETH/USD,2236.3,2237.5,2236.2,2237.1,22.02828143,49279.468387053
1706116980,2024-01-24 17:23:00,ETH/USD,2234.1,2236.7,2234.0,2236.7,4.39601436,9832.565319012
1706116920,2024-01-24 17:22:00,ETH/USD,2232.0,2232.5,2231.9,2232.5,0.32809724,732.4770883
1706116860,2024-01-24 17:21:00,ETH/USD,2231.6,2232.1,2231.4,2231.5,1.63073500,3638.9851525
1706116800,2024-01-24 17:20:00,ETH/USD,2232.7,2232.7,2231.6,2231.6,2.58986000,5779.531575999999
1706116740,2024-01-24 17:19:00,ETH/USD,2233.0,2233.0,2232.4,2232.5,0.79351854,1771.53014055
1706116680,2024-01-24 17:18:00,ETH/USD,2232.4,2232.8,2232.3,2232.8,3.65265494,8155.647950032001
1706116620,2024-01-24 17:17:00,ETH/USD,2232.8,2233.0,2231.8,2231.8,1.46868876,3277.8195745680005
1706116560,2024-01-24 17:16:00,ETH/USD,2233.5,2233.5,2232.1,2232.1,1.42816743,3187.812520503
1706116500,2024-01-24 17:15:00,ETH/USD,2236.8,2237.1,2233.8,2233.8,1.13655518,2538.836961084
1706116440,2024-01-24 17:14:00,ETH/USD,2237.1,2237.1,2236.7,2236.8,3.87929441,8677.205736288
1706116380,2024-01-24 17:13:00,ETH/USD,2237.4,2237.6,2237.0,2237.0,0.79192199,1771.52949163
1706116320,2024-01-24 17:12:00,ETH/USD,2237.8,2238.5,2236.9,2237.0,2.80050141,6264.72165417
1706116260,2024-01-24 17:11:00,ETH/USD,2237.8,2239.0,2237.8,2238.8,0.59924959,1341.5999820920001
1706116200,2024-01-24 17:10:00,ETH/USD,2236.8,2237.8,2236.8,2237.8,0.19936831,446.146404118
1706116140,2024-01-24 17:09:00,ETH/USD,2237.0,2237.3,2236.5,2236.5,0.42619509,953.185318785
1706116080,2024-01-24 17:08:00,ETH/USD,2237.1,2237.1,2237.0,2237.0,0.64467460,1442.1370802
1706116020,2024-01-24 17:07:00,ETH/USD,2237.5,2237.6,2236.8,2237.1,3.05909054,6843.491447034
1706115960,2024-01-24 17:06:00,ETH/USD,2238.2,2238.2,2238.1,2238.1,0.17410098,389.655403338
1706115900,2024-01-24 17:05:00,ETH/USD,2239.4,2239.7,2238.8,2238.8,1.15606313,2588.194135444
1706115840,2024-01-24 17:04:00,ETH/USD,2237.6,2239.0,2237.1,2239.0,14.40409508,32250.76888412
1706115780,2024-01-24 17:03:00,ETH/USD,2237.9,2237.9,2237.6,2237.9,0.82019354,1835.511123166
1706115720,2024-01-24 17:02:00,ETH/USD,2237.2,2238.8,2237.2,2238.8,3.10498003,6951.4292911640005
1706115660,2024-01-24 17:01:00,ETH/USD,2238.3,2239.2,2238.1,2238.4,2.42439942,5426.775661728
1706115600,2024-01-24 17:00:00,ETH/USD,2240.9,2240.9,2238.3,2238.4,16.25130421,36376.919343664005
1706115540,2024-01-24 16:59:00,ETH/USD,2241.6,2241.8,2240.4,2240.8,6.46966584,14497.227214272001
1706115480,2024-01-24 16:58:00,ETH/USD,2242.3,2242.3,2240.9,2241.0,1.38544116,3104.77363956
1706115420,2024-01-24 16:57:00,ETH/USD,2241.3,2243.3,2241.3,2242.3,11.86133576,26596.673174648
1706115360,2024-01-24 16:56:00,ETH/USD,2241.2,2241.3,2241.2,2241.3,0.10552100,236.50421730000002
1706115300,2024-01-24 16:55:00,ETH/USD,2240.0,2240.6,2239.9,2240.6,2.50405694,5610.5899797639995
1706115240,2024-01-24 16:54:00,ETH/USD,2241.0,2241.8,2240.6,2240.6,0.34284132,768.170261592
1706115180,2024-01-24 16:53:00,ETH/USD,2241.0,2242.1,2240.1,2240.1,0.63203138,1415.813494338
1706115120,2024-01-24 16:52:00,ETH/USD,2240.5,2241.5,2240.5,2240.9,1.33065051,2981.854727859
1706115060,2024-01-24 16:51:00,ETH/USD,2238.4,2241.4,2238.4,2241.3,1.01871152,2283.2381297760003
1706115000,2024-01-24 16:50:00,ETH/USD,2238.3,2238.6,2237.6,2238.6,1.77781315,3979.81251759
1706114940,2024-01-24 16:49:00,ETH/USD,2238.5,2239.8,2236.7,2237.3,5.30815478,11875.934689294001
1706114880,2024-01-24 16:48:00,ETH/USD,2235.1,2237.7,2235.1,2237.7,12.39267578,27731.090592905995
1706114820,2024-01-24 16:47:00,ETH/USD,2233.1,2234.5,2232.7,2234.1,1.33863886,2990.653077126
1706114760,2024-01-24 16:46:00,ETH/USD,2232.4,2233.3,2232.4,2232.9,0.93328320,2083.92805728
1706114700,2024-01-24 16:45:00,ETH/USD,2230.3,2232.4,2230.3,2232.4,2.58037637,5760.432208388001
1706114640,2024-01-24 16:44:00,ETH/USD,2230.1,2230.1,2230.1,2230.1,0.00896600,19.9950766
1706114580,2024-01-24 16:43:00,ETH/USD,2227.8,2227.8,2227.3,2227.3,0.03068200,68.33801860000001
1706114520,2024-01-24 16:42:00,ETH/USD,2228.1,2228.5,2228.1,2228.3,0.61274733,1365.384875439
1706114460,2024-01-24 16:41:00,ETH/USD,2228.1,2228.7,2228.1,2228.7,0.36741762,818.863649694
1706114400,2024-01-24 16:40:00,ETH/USD,2229.1,2229.1,2228.3,2228.3,0.13317800,296.7605374
1706114340,2024-01-24 16:39:00,ETH/USD,2230.6,2230.6,2229.0,2229.2,18.22729546,40632.287039432
1706114280,2024-01-24 16:38:00,ETH/USD,2230.1,2230.6,2229.5,2230.6,43.04930725,96025.78475184999
1706114220,2024-01-24 16:37:00,ETH/USD,2230.9,2231.2,2224.7,2229.9,354.24085925,789921.6920415751
1706114160,2024-01-24 16:36:00,ETH/USD,2230.6,2230.9,2229.7,2230.2,3.87682756,8646.100824312
1706114100,2024-01-24 16:35:00,ETH/USD,2231.4,2232.8,2230.0,2230.3,10.94335182,24406.957564146003
1706114040,2024-01-24 16:34:00,ETH/USD,2237.3,2237.3,2234.6,2234.6,10.13805338,22654.494082948
1706113980,2024-01-24 16:33:00,ETH/USD,2235.4,2236.7,2235.2,2236.7,1.25784470,2813.4212404899995
1706113920,2024-01-24 16:32:00,ETH/USD,2235.1,2236.2,2235.1,2235.4,2.65651136,5938.365494144001
1706113860,2024-01-24 16:31:00,ETH/USD,2235.9,2236.1,2235.9,2235.9,0.24292490,543.15578391
1706113800,2024-01-24 16:30:00,ETH/USD,2233.1,2234.5,2233.1,2234.5,0.97356095,2175.421942775
1706113740,2024-01-24 16:29:00,ETH/USD,2231.2,2232.7,2231.2,2232.7,0.36268720,809.7717114399999
1706113680,2024-01-24 16:28:00,ETH/USD,2231.5,2232.4,2231.5,2231.9,1.18087787,2635.601318053
1706113620,2024-01-24 16:27:00,ETH/USD,2229.8,2231.7,2229.8,2231.7,2.23037838,4977.535430645999
1706113560,2024-01-24 16:26:00,ETH/USD,2229.8,2230.3,2229.8,2229.9,8.34661522,18612.117279078
1706113500,2024-01-24 16:25:00,ETH/USD,2230.2,2230.5,2230.0,2230.5,2.90026678,6469.04505279
1706113440,2024-01-24 16:24:00,ETH/USD,2229.5,2230.4,2229.5,2230.4,29.71096887,66267.344967648
1706113380,2024-01-24 16:23:00,ETH/USD,2229.0,2229.3,2229.0,2229.3,0.25044216,558.3107072880001
1706113320,2024-01-24 16:22:00,ETH/USD,2227.6,2229.3,2227.6,2228.9,12.36130306,27552.108390433998
1706113260,2024-01-24 16:21:00,ETH/USD,2226.3,2227.5,2226.0,2227.5,1.18780367,2645.832674925
1706113200,2024-01-24 16:20:00,ETH/USD,2227.0,2227.0,2225.9,2226.8,1.90952252,4252.1247475360005
1706113140,2024-01-24 16:19:00,ETH/USD,2228.8,2229.0,2227.5,2227.5,2.04625094,4558.0239688500005
1706113080,2024-01-24 16:18:00,ETH/USD,2228.0,2228.0,2227.6,2227.6,0.51550023,1148.328312348
1706113020,2024-01-24 16:17:00,ETH/USD,2227.5,2228.2,2227.1,2228.2,0.56244166,1253.2325068119999
1706112960,2024-01-24 16:16:00,ETH/USD,2226.1,2227.5,2226.1,2227.5,1.45380810,3238.35754275
1706112900,2024-01-24 16:15:00,ETH/USD,2226.6,2226.9,2225.2,2225.4,0.51195196,1139.297891784
1706112840,2024-01-24 16:14:00,ETH/USD,2229.2,2229.4,2227.8,2227.8,1.14363377,2547.7873128060005
1706112780,2024-01-24 16:13:00,ETH/USD,2227.9,2230.0,2227.9,2229.9,9.88781315,22048.834543185
1706112720,2024-01-24 16:12:00,ETH/USD,2226.5,2228.4,2226.5,2228.2,0.98825747,2202.0352946539997
1706112660,2024-01-24 16:11:00,ETH/USD,2226.4,2226.6,2226.4,2226.5,2.78804294,6207.57760591
1706112600,2024-01-24 16:10:00,ETH/USD,2228.1,2228.3,2227.0,2227.0,0.11680080,260.1153816
1706112540,2024-01-24 16:09:00,ETH/USD,2228.6,2228.6,2227.5,2228.4,1.69308762,3772.876452408
1706112480,2024-01-24 16:08:00,ETH/USD,2229.3,2229.3,2228.5,2228.6,2.00799488,4475.017389568
1706112420,2024-01-24 16:07:00,ETH/USD,2228.1,2228.5,2227.8,2228.5,1.02520091,2284.660227935
1706112360,2024-01-24 16:06:00,ETH/USD,2229.8,2229.8,2229.4,2229.4,0.20742516,462.433651704
1706112300,2024-01-24 16:05:00,ETH/USD,2232.6,2232.6,2230.2,2230.4,16.20792255,36150.15045552
1706112240,2024-01-24 16:04:00,ETH/USD,2232.7,2233.1,2232.4,2232.8,2.29205462,5117.699555536001
1706112180,2024-01-24 16:03:00,ETH/USD,2232.4,2232.4,2231.7,2231.8,1.18332832,2640.952144576
1706112120,2024-01-24 16:02:00,ETH/USD,2233.1,2233.3,2231.3,2231.5,13.45063116,30015.08343354
1706112060,2024-01-24 16:01:00,ETH/USD,2232.6,2233.5,2232.5,2232.5,0.30319944,676.8927497999999
1706112000,2024-01-24 16:00:00,ETH/USD,2233.6,2233.6,2232.1,2232.7,6.59072891,14715.120437357
1706111940,2024-01-24 15:59:00,ETH/USD,2233.9,2234.2,2233.8,2234.2,0.17061419,381.18622329799996
1706111880,2024-01-24 15:58:00,ETH/USD,2233.2,2234.0,2233.2,2233.6,0.18820700,420.3791552
1706111820,2024-01-24 15:57:00,ETH/USD,2233.6,2233.6,2232.4,2233.0,0.45218044,1009.7189225200001
1706111760,2024-01-24 15:56:00,ETH/USD,2234.0,2234.1,2233.5,2233.5,0.55208825,1233.0891063749998
1706111700,2024-01-24 15:55:00,ETH/USD,2232.0,2232.6,2231.8,2232.1,6.23193348,13910.298720708
1706111640,2024-01-24 15:54:00,ETH/USD,2235.4,2235.4,2232.4,2232.5,11.12664610,24840.237418250003
1706111580,2024-01-24 15:53:00,ETH/USD,2234.5,2234.5,2234.0,2234.0,0.03358773,75.03498882000001
1706111520,2024-01-24 15:52:00,ETH/USD,2238.1,2238.1,2235.3,2235.8,0.74648117,1668.9825998860001
1706111460,2024-01-24 15:51:00,ETH/USD,2237.3,2237.5,2236.9,2237.2,2.45552794,5493.507107368
1706111400,2024-01-24 15:50:00,ETH/USD,2238.3,2239.0,2237.1,2237.1,1.79476146,4015.060862166
1706111340,2024-01-24 15:49:00,ETH/USD,2237.0,2238.6,2236.8,2238.6,9.73394242,21790.403501411998
1706111280,2024-01-24 15:48:00,ETH/USD,2235.1,2236.8,2235.1,2236.8,8.35194815,18681.637621920003
1706111220,2024-01-24 15:47:00,ETH/USD,2235.4,2235.9,2235.3,2235.3,0.99221784,2217.904537752
1706111160,2024-01-24 15:46:00,ETH/USD,2234.3,2235.8,2232.8,2235.8,2.11051679,4718.693439082001
1706111100,2024-01-24 15:45:00,ETH/USD,2236.4,2236.5,2234.5,2234.8,1.53190212,3423.4948577760006
1706111040,2024-01-24 15:44:00,ETH/USD,2235.5,2235.6,2235.5,2235.6,0.34894500,780.101442
1706110980,2024-01-24 15:43:00,ETH/USD,2237.1,2237.6,2235.3,2235.4,3.80610532,8508.167832328
1706110920,2024-01-24 15:42:00,ETH/USD,2233.3,2236.4,2233.1,2236.3,32.57395081,72845.126196403
1706110860,2024-01-24 15:41:00,ETH/USD,2230.4,2233.4,2230.4,2233.4,16.46810644,36779.868923096
1706110800,2024-01-24 15:40:00,ETH/USD,2231.7,2231.7,2230.2,2230.2,2.75762319,6150.051238337999
1706110740,2024-01-24 15:39:00,ETH/USD,2230.5,2231.4,2230.5,2230.5,1.51114249,3370.603323945
1706110680,2024-01-24 15:38:00,ETH/USD,2229.5,2230.6,2229.5,2230.6,0.18530000,413.33018
1706110620,2024-01-24 15:37:00,ETH/USD,2228.4,2228.6,2228.4,2228.4,1.37810362,3070.9661068080004
1706110560,2024-01-24 15:36:00,ETH/USD,2228.5,2231.0,2228.5,2229.1,1.81318842,4041.778307022
1706110500,2024-01-24 15:35:00,ETH/USD,2225.4,2227.3,2225.4,2227.3,0.44271207,986.052593511
1706110440,2024-01-24 15:34:00,ETH/USD,2226.5,2226.5,2223.8,2225.8,9.42130416,20969.938799328003
1706110380,2024-01-24 15:33:00,ETH/USD,2229.9,2229.9,2228.0,2228.0,8.86453917,19750.193270760003
1706110320,2024-01-24 15:32:00,ETH/USD,2229.8,2230.7,2229.8,2230.2,1.94546919,4338.785387538
1706110260,2024-01-24 15:31:00,ETH/USD,2230.6,2230.6,2229.7,2229.9,2.38106431,5309.535304869
1706110200,2024-01-24 15:30:00,ETH/USD,2232.6,2232.9,2230.6,2230.6,3.96947589,8854.312920234
1706110140,2024-01-24 15:29:00,ETH/USD,2231.1,2231.7,2231.1,2231.7,9.43622325,21058.819427025
1706110080,2024-01-24 15:28:00,ETH/USD,2230.6,2231.1,2230.1,2230.3,4.30045672,9591.308622616
1706110020,2024-01-24 15:27:00,ETH/USD,2229.3,2230.8,2229.0,2230.8,0.81176103,1810.876505724
1706109960,2024-01-24 15:26:00,ETH/USD,2227.9,2228.8,2227.9,2228.8,2.01043957,4480.867713616
1706109900,2024-01-24 15:25:00,ETH/USD,2228.8,2229.5,2227.9,2229.4,2.33917232,5214.950770208
1706109840,2024-01-24 15:24:00,ETH/USD,2231.7,2232.1,2228.9,2228.9,30.12985301,67156.42937398901
1706109780,2024-01-24 15:23:00,ETH/USD,2230.2,2231.9,2229.7,2230.4,9.99469935,22292.17743024
1706109720,2024-01-24 15:22:00,ETH/USD,2232.1,2232.1,2229.5,2229.5,17.25206199,38463.472206705
1706109660,2024-01-24 15:21:00,ETH/USD,2230.4,2232.7,2230.4,2232.0,3.53598127,7892.31019464
1706109600,2024-01-24 15:20:00,ETH/USD,2229.0,2230.1,2228.3,2230.1,0.84526862,1885.0335494619999
1706109540,2024-01-24 15:19:00,ETH/USD,2229.8,2230.4,2229.8,2230.0,3.90862413,8716.2318099
1706109480,2024-01-24 15:18:00,ETH/USD,2232.0,2232.0,2231.9,2231.9,8.86804000,19792.578476000002
1706109420,2024-01-24 15:17:00,ETH/USD,2233.6,2233.6,2232.9,2232.9,0.71593424,1598.609564496
1706109360,2024-01-24 15:16:00,ETH/USD,2234.4,2234.5,2233.2,2233.4,10.18934487,22756.882832658
1706109300,2024-01-24 15:15:00,ETH/USD,2236.1,2236.2,2234.2,2234.2,1.84280155,4117.18722301
1706109240,2024-01-24 15:14:00,ETH/USD,2235.3,2235.3,2235.3,2235.3,0.19996112,446.973091536
1706109180,2024-01-24 15:13:00,ETH/USD,2230.2,2235.6,2230.2,2235.6,20.55279954,45947.838651624
1706109120,2024-01-24 15:12:00,ETH/USD,2228.2,2229.8,2228.1,2229.7,7.45783491,16628.734498826998
1706109060,2024-01-24 15:11:00,ETH/USD,2228.9,2228.9,2227.4,2227.6,5.13584001,11440.597206276
1706109000,2024-01-24 15:10:00,ETH/USD,2228.2,2230.0,2228.2,2229.5,5.79327876,12916.11499542
1706108940,2024-01-24 15:09:00,ETH/USD,2225.9,2228.2,2225.5,2228.2,5.70548997,12712.972751154
1706108880,2024-01-24 15:08:00,ETH/USD,2224.8,2225.8,2224.5,2225.8,3.71258549,8263.472783642
1706108820,2024-01-24 15:07:00,ETH/USD,2227.9,2228.0,2225.1,2225.1,6.48559626,14431.100238126
1706108760,2024-01-24 15:06:00,ETH/USD,2227.1,2228.3,2226.4,2227.4,3.44496849,7673.322814626
1706108700,2024-01-24 15:05:00,ETH/USD,2227.6,2229.3,2226.5,2227.1,4.66635107,10392.430467997
1706108640,2024-01-24 15:04:00,ETH/USD,2226.5,2228.1,2226.5,2228.1,12.28284366,27367.403958845996
1706108580,2024-01-24 15:03:00,ETH/USD,2226.4,2228.4,2224.8,2225.7,7.56488276,16837.159558932
1706108520,2024-01-24 15:02:00,ETH/USD,2225.4,2225.4,2224.1,2224.2,0.71337067,1586.6790442139998
1706108460,2024-01-24 15:01:00,ETH/USD,2227.7,2228.1,2225.6,2225.6,8.31232251,18499.904978256
1706108400,2024-01-24 15:00:00,ETH/USD,2227.8,2229.3,2227.7,2227.8,2.35359280,5243.3340398400005
1706108340,2024-01-24 14:59:00,ETH/USD,2225.9,2228.4,2225.9,2228.4,0.32512741,724.5139204440001
1706108280,2024-01-24 14:58:00,ETH/USD,2224.9,2225.8,2224.9,2225.8,1.10206987,2452.9871166460002
1706108220,2024-01-24 14:57:00,ETH/USD,2225.1,2225.7,2223.5,2224.4,1.44537976,3215.1027381440003
1706108160,2024-01-24 14:56:00,ETH/USD,2226.6,2226.6,2224.1,2224.4,4.38570329,9755.558398276002
1706108100,2024-01-24 14:55:00,ETH/USD,2224.4,2227.2,2224.4,2226.6,2.10039243,4676.733784638
1706108040,2024-01-24 14:54:00,ETH/USD,2226.0,2226.0,2222.6,2223.3,1.24076004,2758.5817969320005
1706107980,2024-01-24 14:53:00,ETH/USD,2228.1,2228.1,2226.7,2226.8,0.55477363,1235.3699192840002
1706107920,2024-01-24 14:52:00,ETH/USD,2228.0,2228.9,2226.4,2228.9,7.07985371,15780.285934219
1706107860,2024-01-24 14:51:00,ETH/USD,2227.7,2228.8,2227.4,2228.8,3.25734140,7259.96251232
1706107800,2024-01-24 14:50:00,ETH/USD,2229.0,2229.7,2228.1,2228.1,0.72225260,1609.25101806
1706107740,2024-01-24 14:49:00,ETH/USD,2230.6,2230.8,2228.4,2228.5,2.45189458,5464.04707153
1706107680,2024-01-24 14:48:00,ETH/USD,2232.5,2232.6,2231.8,2231.8,0.72175423,1610.8110905140002
1706107620,2024-01-24 14:47:00,ETH/USD,2232.6,2233.8,2230.9,2232.2,2.56189228,5718.655947415999
1706107560,2024-01-24 14:46:00,ETH/USD,2233.9,2234.8,2232.8,2233.1,29.57757036,66049.672370916
1706107500,2024-01-24 14:45:00,ETH/USD,2237.7,2237.7,2231.3,2232.9,5.98225181,13357.770066549001
1706107440,2024-01-24 14:44:00,ETH/USD,2238.0,2238.5,2237.4,2237.9,2.04206339,4569.9336604810005
1706107380,2024-01-24 14:43:00,ETH/USD,2239.3,2239.3,2237.4,2237.4,17.45002316,39042.681818184006
1706107320,2024-01-24 14:42:00,ETH/USD,2241.4,2241.4,2238.5,2238.9,22.75382182,50943.531672798
1706107260,2024-01-24 14:41:00,ETH/USD,2240.2,2243.0,2239.8,2240.5,2.78766905,6245.772506525
1706107200,2024-01-24 14:40:00,ETH/USD,2239.9,2239.9,2236.4,2238.3,11.27853892,25244.753664636002
1706107140,2024-01-24 14:39:00,ETH/USD,2236.7,2239.3,2236.6,2239.3,15.83439125,35457.952326125
1706107080,2024-01-24 14:38:00,ETH/USD,2234.3,2236.0,2234.3,2235.5,24.07317683,53815.586803465005
1706107020,2024-01-24 14:37:00,ETH/USD,2230.0,2233.3,2229.9,2233.3,4.79748355,10714.220012215
1706106960,2024-01-24 14:36:00,ETH/USD,2226.5,2226.5,2223.6,2226.5,4.54783980,10125.7653147
1706106900,2024-01-24 14:35:00,ETH/USD,2229.9,2229.9,2226.4,2226.4,1.06187210,2364.15204344
1706106840,2024-01-24 14:34:00,ETH/USD,2230.6,2231.4,2229.0,2230.1,2.09664878,4675.736444278
1706106780,2024-01-24 14:33:00,ETH/USD,2236.4,2237.3,2232.2,2232.2,2.52037514,5625.981387508
1706106720,2024-01-24 14:32:00,ETH/USD,2231.7,2237.9,2231.2,2237.9,7.17773979,16063.063876041002
1706106660,2024-01-24 14:31:00,ETH/USD,2226.8,2232.1,2226.8,2232.1,2.51096705,5604.729552305
1706106600,2024-01-24 14:30:00,ETH/USD,2225.9,2225.9,2224.6,2225.2,1.35704585,3019.6984254199997
1706106540,2024-01-24 14:29:00,ETH/USD,2225.9,2226.1,2225.9,2226.1,0.83322534,1854.842929374
1706106480,2024-01-24 14:28:00,ETH/USD,2226.7,2226.8,2225.7,2225.7,2.02207120,4500.52386984
1706106420,2024-01-24 14:27:00,ETH/USD,2225.1,2226.8,2225.0,2226.8,9.84647725,21926.1355403
1706106360,2024-01-24 14:26:00,ETH/USD,2222.6,2224.7,2222.2,2224.7,0.82740995,1840.7389157649998
1706106300,2024-01-24 14:25:00,ETH/USD,2223.6,2223.7,2222.4,2222.5,7.74217030,17206.97349175
1706106240,2024-01-24 14:24:00,ETH/USD,2223.6,2224.1,2223.5,2223.5,0.98316142,2186.05941737
1706106180,2024-01-24 14:23:00,ETH/USD,2220.6,2222.9,2220.4,2222.9,2.76467594,6145.598147026
1706106120,2024-01-24 14:22:00,ETH/USD,2221.3,2221.3,2220.7,2221.1,0.12646321,280.887435731
1706106060,2024-01-24 14:21:00,ETH/USD,2219.7,2219.9,2218.3,2219.9,10.33451717,22941.594665683002
1706106000,2024-01-24 14:20:00,ETH/USD,2217.5,2217.5,2217.5,2217.5,0.01777824,39.4232472
1706105940,2024-01-24 14:19:00,ETH/USD,2219.3,2219.3,2216.9,2219.2,98.41398485,218400.31517912
1706105880,2024-01-24 14:18:00,ETH/USD,2221.2,2221.2,2219.8,2219.8,37.64375999,83561.61842580201
1706105820,2024-01-24 14:17:00,ETH/USD,2220.7,2221.9,2220.6,2221.9,39.41094286,87567.173940634
1706105760,2024-01-24 14:16:00,ETH/USD,2220.3,2220.5,2220.3,2220.3,3.37513679,7493.816214837
1706105700,2024-01-24 14:15:00,ETH/USD,2219.6,2220.2,2219.6,2220.2,41.03290104,91101.24688900799
1706105640,2024-01-24 14:14:00,ETH/USD,2219.8,2220.5,2219.8,2220.5,0.13422447,298.04543563500005
1706105580,2024-01-24 14:13:00,ETH/USD,2221.6,2221.6,2220.4,2220.5,0.19240674,427.23916617
1706105520,2024-01-24 14:12:00,ETH/USD,2222.8,2223.1,2220.9,2220.9,1.03129698,2290.4074628820003
1706105460,2024-01-24 14:11:00,ETH/USD,2220.9,2221.4,2220.9,2221.4,1.47151160,3268.81586824
1706105400,2024-01-24 14:10:00,ETH/USD,2221.8,2221.8,2221.2,2221.2,0.20099000,446.438988
1706105340,2024-01-24 14:09:00,ETH/USD,2219.3,2220.3,2219.3,2220.3,2.09499502,4651.517442906
1706105280,2024-01-24 14:08:00,ETH/USD,2221.6,2221.6,2220.7,2220.7,1.20493313,2675.795001791
1706105220,2024-01-24 14:07:00,ETH/USD,2222.3,2222.3,2221.1,2221.1,0.65263912,1449.576749432
1706105160,2024-01-24 14:06:00,ETH/USD,2221.6,2222.4,2221.6,2222.4,1.31638551,2925.535157424
1706105100,2024-01-24 14:05:00,ETH/USD,2221.3,2221.7,2221.3,2221.4,1.15801420,2572.41274388
1706105040,2024-01-24 14:04:00,ETH/USD,2222.9,2223.2,2221.3,2222.0,2.90896241,6463.71447502
1706104980,2024-01-24 14:03:00,ETH/USD,2225.4,2225.4,2223.7,2223.7,2.72659871,6063.137551427
1706104920,2024-01-24 14:02:00,ETH/USD,2227.4,2228.4,2226.1,2226.1,4.59949984,10238.946593824
1706104860,2024-01-24 14:01:00,ETH/USD,2226.7,2227.7,2226.7,2227.3,1.66228110,3702.39869403
1706104800,2024-01-24 14:00:00,ETH/USD,2226.4,2227.0,2225.6,2227.0,1.17492840,2616.5655468
1706104740,2024-01-24 13:59:00,ETH/USD,2226.4,2226.4,2226.4,2226.4,0.56940000,1267.71216
1706104680,2024-01-24 13:58:00,ETH/USD,2225.9,2225.9,2225.8,2225.8,1.51542957,3373.043136906
1706104620,2024-01-24 13:57:00,ETH/USD,2225.9,2226.0,2225.5,2226.0,1.14777851,2554.95496326
1706104560,2024-01-24 13:56:00,ETH/USD,2224.5,2226.2,2224.5,2226.2,2.64352436,5885.013930231999
1706104500,2024-01-24 13:55:00,ETH/USD,2225.3,2225.5,2224.6,2225.5,1.99546056,4440.89747628
1706104440,2024-01-24 13:54:00,ETH/USD,2225.3,2225.3,2225.1,2225.1,0.64181731,1428.107696481
1706104380,2024-01-24 13:53:00,ETH/USD,2224.1,2224.8,2223.8,2224.0,2.44274558,5432.66616992
1706104320,2024-01-24 13:52:00,ETH/USD,2223.9,2224.2,2223.2,2223.4,1.71276085,3808.1524738900002
1706104260,2024-01-24 13:51:00,ETH/USD,2223.5,2224.3,2223.5,2224.3,2.01509981,4482.186507383
1706104200,2024-01-24 13:50:00,ETH/USD,2224.4,2225.3,2223.7,2225.2,2.25364416,5014.808984832
1706104140,2024-01-24 13:49:00,ETH/USD,2221.2,2222.4,2221.2,2222.4,1.05795261,2351.1938804640004
1706104080,2024-01-24 13:48:00,ETH/USD,2223.0,2224.1,2221.6,2222.2,11.81878208,26263.697538176
1706104020,2024-01-24 13:47:00,ETH/USD,2225.2,2225.2,2221.7,2221.8,1.38433377,3075.7127701860004
1706103960,2024-01-24 13:46:00,ETH/USD,2225.2,2225.3,2224.5,2225.3,1.04757189,2331.1617268170003
1706103900,2024-01-24 13:45:00,ETH/USD,2226.3,2227.2,2226.2,2226.8,8.76152074,19510.154383832003
1706103840,2024-01-24 13:44:00,ETH/USD,2228.1,2228.1,2225.2,2226.2,4.50111727,10020.387266474
1706103780,2024-01-24 13:43:00,ETH/USD,2229.7,2229.9,2228.1,2228.1,1.85623280,4135.8723016799995
1706103720,2024-01-24 13:42:00,ETH/USD,2231.2,2231.2,2229.5,2230.4,2.28069137,5086.854031648
1706103660,2024-01-24 13:41:00,ETH/USD,2232.7,2232.9,2230.7,2231.0,0.68124616,1519.8601829600002
1706103600,2024-01-24 13:40:00,ETH/USD,2233.1,2233.4,2232.5,2232.7,2.86939154,6406.490491357999
1706103540,2024-01-24 13:39:00,ETH/USD,2234.1,2234.1,2233.0,2233.0,1.15478700,2578.639371
1706103480,2024-01-24 13:38:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.00000000,0.0
1706103420,2024-01-24 13:37:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,1.11100000,2481.0852
1706103360,2024-01-24 13:36:00,ETH/USD,2234.0,2235.0,2233.1,2233.1,4.13965432,9244.262061992
1706103300,2024-01-24 13:35:00,ETH/USD,2234.0,2234.0,2234.0,2234.0,0.04453808,99.49807072
1706103240,2024-01-24 13:34:00,ETH/USD,2234.9,2234.9,2234.2,2234.2,0.23531427,525.7391420339999
1706103180,2024-01-24 13:33:00,ETH/USD,2234.6,2234.6,2234.6,2234.6,4.29607088,9599.999988448
1706103120,2024-01-24 13:32:00,ETH/USD,2234.6,2234.6,2234.6,2234.6,0.18094563,404.34110479799995
1706103060,2024-01-24 13:31:00,ETH/USD,2235.0,2235.4,2234.6,2235.4,2.83685156,6341.497977224
1706103000,2024-01-24 13:30:00,ETH/USD,2236.6,2236.6,2235.7,2235.8,4.95296563,11073.840555554
1706102940,2024-01-24 13:29:00,ETH/USD,2236.1,2236.1,2236.1,2236.1,0.44721000,1000.006281
1706102880,2024-01-24 13:28:00,ETH/USD,2235.9,2236.4,2235.7,2236.3,11.67250000,26103.211750000002
1706102820,2024-01-24 13:27:00,ETH/USD,2236.4,2237.1,2236.2,2236.2,1.76530000,3947.5638599999997
1706102760,2024-01-24 13:26:00,ETH/USD,2235.0,2236.4,2235.0,2236.4,10.09859374,22584.495040136
1706102700,2024-01-24 13:25:00,ETH/USD,2235.4,2235.4,2235.2,2235.2,11.47000000,25637.744
1706102640,2024-01-24 13:24:00,ETH/USD,2233.1,2233.1,2233.1,2233.1,0.00000000,0.0
1706102580,2024-01-24 13:23:00,ETH/USD,2234.9,2235.3,2233.1,2233.1,9.11847217,20362.460202827002
1706102520,2024-01-24 13:22:00,ETH/USD,2234.4,2234.4,2234.4,2234.4,0.01300000,29.0472
1706102460,2024-01-24 13:21:00,ETH/USD,2234.4,2235.7,2233.9,2235.7,2.42827795,5428.901012814999
1706102400,2024-01-24 13:20:00,ETH/USD,2232.5,2234.2,2232.5,2234.2,0.34660804,774.3916829679999
1706102340,2024-01-24 13:19:00,ETH/USD,2231.9,2231.9,2231.1,2231.1,0.02720011,60.686165421
1706102280,2024-01-24 13:18:00,ETH/USD,2230.9,2231.3,2230.9,2231.3,0.11023634,245.97034544200002
1706102220,2024-01-24 13:17:00,ETH/USD,2230.7,2230.7,2229.3,2229.4,0.86409023,1926.402758762
1706102160,2024-01-24 13:16:00,ETH/USD,2232.9,2232.9,2231.6,2232.1,0.78963642,1762.547453082
1706102100,2024-01-24 13:15:00,ETH/USD,2233.4,2233.4,2232.9,2232.9,1.85380000,4139.35002
1706102040,2024-01-24 13:14:00,ETH/USD,2233.6,2233.8,2233.6,2233.7,0.11473361,256.280464657
1706101980,2024-01-24 13:13:00,ETH/USD,2234.4,2234.5,2233.6,2233.6,1.88231897,4204.3476513919995
1706101920,2024-01-24 13:12:00,ETH/USD,2233.9,2234.0,2233.9,2234.0,0.60410000,1349.5593999999999
1706101860,2024-01-24 13:11:00,ETH/USD,2233.4,2234.3,2233.4,2233.4,5.29120000,11817.36608
1706101800,2024-01-24 13:10:00,ETH/USD,2235.6,2235.6,2234.3,2234.3,2.12066816,4738.208869888001
1706101740,2024-01-24 13:09:00,ETH/USD,2233.0,2234.7,2233.0,2234.7,2.71740000,6072.57378
1706101680,2024-01-24 13:08:00,ETH/USD,2233.3,2234.0,2233.1,2233.1,6.04720158,13504.005848298
1706101620,2024-01-24 13:07:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,0.04462171,99.600118891
1706101560,2024-01-24 13:06:00,ETH/USD,2231.9,2234.3,2231.9,2233.9,1.48029495,3306.830888805
1706101500,2024-01-24 13:05:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.06001934,133.99317655
1706101440,2024-01-24 13:04:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.00000000,0.0
1706101380,2024-01-24 13:03:00,ETH/USD,2235.8,2235.8,2235.0,2235.0,0.06687763,149.47150305
1706101320,2024-01-24 13:02:00,ETH/USD,2236.0,2236.0,2235.6,2235.6,1.01520000,2269.5811200000003
1706101260,2024-01-24 13:01:00,ETH/USD,2233.3,2235.8,2233.1,2235.5,6.90021443,15425.429358265
1706101200,2024-01-24 13:00:00,ETH/USD,2233.7,2233.7,2233.4,2233.4,1.03980000,2322.2893200000003
1706101140,2024-01-24 12:59:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,1.51500000,3383.9039999999995
1706101080,2024-01-24 12:58:00,ETH/USD,2232.6,2234.5,2232.6,2234.5,0.08563015,191.340570175
1706101020,2024-01-24 12:57:00,ETH/USD,2233.1,2233.5,2232.3,2233.3,0.69989455,1563.0744985150002
1706100960,2024-01-24 12:56:00,ETH/USD,2235.5,2235.5,2232.9,2233.1,3.75670936,8389.107671816
1706100900,2024-01-24 12:55:00,ETH/USD,2234.1,2235.5,2234.1,2235.5,0.11764848,263.00317704
1706100840,2024-01-24 12:54:00,ETH/USD,2237.2,2237.2,2234.7,2234.7,4.21656964,9422.768174508
1706100780,2024-01-24 12:53:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,1.00000000,2237.5
1706100720,2024-01-24 12:52:00,ETH/USD,2238.1,2238.2,2238.0,2238.0,4.59940000,10293.4572
1706100660,2024-01-24 12:51:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,1.00000000,2239.4
1706100600,2024-01-24 12:50:00,ETH/USD,2240.8,2240.8,2239.2,2239.2,1.51395362,3390.044945904
1706100540,2024-01-24 12:49:00,ETH/USD,2241.8,2242.0,2241.8,2242.0,1.00000000,2242.0
1706100480,2024-01-24 12:48:00,ETH/USD,2242.4,2242.6,2242.3,2242.6,2.47442143,5549.137498917999
1706100420,2024-01-24 12:47:00,ETH/USD,2242.6,2242.6,2242.0,2242.0,0.25890000,580.4538
1706100360,2024-01-24 12:46:00,ETH/USD,2241.6,2242.4,2241.6,2242.4,0.04590000,102.92616000000001
1706100300,2024-01-24 12:45:00,ETH/USD,2242.8,2242.8,2242.2,2242.6,0.39761298,891.686868948
1706100240,2024-01-24 12:44:00,ETH/USD,2243.4,2243.4,2243.2,2243.2,1.38620000,3109.52384
1706100180,2024-01-24 12:43:00,ETH/USD,2241.5,2243.0,2240.4,2243.0,70.12508455,157290.56464564998
1706100120,2024-01-24 12:42:00,ETH/USD,2241.4,2241.5,2241.3,2241.4,2.04178674,4576.460799036
1706100060,2024-01-24 12:41:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.10917707,244.84049718199998
1706100000,2024-01-24 12:40:00,ETH/USD,2240.3,2240.4,2240.3,2240.4,0.09118914,204.30014925600003
1706099940,2024-01-24 12:39:00,ETH/USD,2238.9,2238.9,2238.6,2238.6,1.04970000,2349.85842
1706099880,2024-01-24 12:38:00,ETH/USD,2238.0,2239.0,2237.3,2239.0,10.61709521,23771.67617519
1706099820,2024-01-24 12:37:00,ETH/USD,2238.8,2238.8,2238.4,2238.4,0.16930000,378.96112000000005
1706099760,2024-01-24 12:36:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.01300000,29.109599999999997
1706099700,2024-01-24 12:35:00,ETH/USD,2239.6,2240.2,2239.1,2239.1,1.44251353,3229.932045023
1706099640,2024-01-24 12:34:00,ETH/USD,2238.4,2238.5,2238.3,2238.5,1.38580000,3102.1133
1706099580,2024-01-24 12:33:00,ETH/USD,2239.5,2239.5,2238.9,2239.0,2.20887895,4945.67996905
1706099520,2024-01-24 12:32:00,ETH/USD,2237.9,2240.2,2237.8,2240.2,0.37956637,850.3045820739999
1706099460,2024-01-24 12:31:00,ETH/USD,2238.4,2238.5,2237.9,2238.3,3.51159178,7859.995881174
1706099400,2024-01-24 12:30:00,ETH/USD,2239.4,2239.6,2239.1,2239.1,1.80875255,4049.9778347049996
1706099340,2024-01-24 12:29:00,ETH/USD,2240.0,2240.2,2240.0,2240.2,1.00000000,2240.2
1706099280,2024-01-24 12:28:00,ETH/USD,2243.2,2243.2,2241.1,2241.2,2.55638506,5729.370196472
1706099220,2024-01-24 12:27:00,ETH/USD,2242.4,2243.1,2242.4,2243.1,2.42510000,5439.7418099999995
1706099160,2024-01-24 12:26:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1706099100,2024-01-24 12:25:00,ETH/USD,2242.6,2243.0,2242.2,2242.2,3.06960000,6882.657119999999
1706099040,2024-01-24 12:24:00,ETH/USD,2242.2,2242.8,2242.2,2242.8,3.55779560,7979.42397168
1706098980,2024-01-24 12:23:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.01329953,29.825525977999998
1706098920,2024-01-24 12:22:00,ETH/USD,2241.8,2241.8,2241.2,2241.5,2.26420000,5075.2043
1706098860,2024-01-24 12:21:00,ETH/USD,2240.5,2241.3,2240.3,2241.3,3.22400000,7225.951200000001
1706098800,2024-01-24 12:20:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,1.00000000,2239.3
1706098740,2024-01-24 12:19:00,ETH/USD,2239.7,2240.6,2239.7,2240.2,3.61512864,8098.611179328
1706098680,2024-01-24 12:18:00,ETH/USD,2240.0,2240.4,2240.0,2240.1,1.37303249,3075.730080849
1706098620,2024-01-24 12:17:00,ETH/USD,2241.3,2241.3,2240.4,2240.4,2.34146221,5245.811935284
1706098560,2024-01-24 12:16:00,ETH/USD,2241.0,2242.1,2240.6,2241.7,4.60310000,10318.76927
1706098500,2024-01-24 12:15:00,ETH/USD,2242.0,2242.5,2240.6,2240.6,9.18992078,20590.936499667998
1706098440,2024-01-24 12:14:00,ETH/USD,2240.1,2241.4,2240.0,2241.4,42.30970000,94832.96158
1706098380,2024-01-24 12:13:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,6.85201623,15349.201556823
1706098320,2024-01-24 12:12:00,ETH/USD,2239.1,2240.9,2239.1,2240.9,15.00000000,33613.5
1706098260,2024-01-24 12:11:00,ETH/USD,2239.3,2239.7,2238.9,2238.9,12.04300000,26963.0727
1706098200,2024-01-24 12:10:00,ETH/USD,2242.7,2242.7,2241.0,2241.0,5.18680122,11623.621534020001
1706098140,2024-01-24 12:09:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,1.07670000,2416.54548
1706098080,2024-01-24 12:08:00,ETH/USD,2244.0,2244.0,2243.6,2243.6,5.92041194,13283.036228584
1706098020,2024-01-24 12:07:00,ETH/USD,2245.3,2245.3,2244.8,2244.8,4.93313321,11073.897429808001
1706097960,2024-01-24 12:06:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.00000000,0.0
1706097900,2024-01-24 12:05:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.00000000,0.0
1706097840,2024-01-24 12:04:00,ETH/USD,2243.7,2245.0,2243.7,2245.0,0.26425619,593.25514655
1706097780,2024-01-24 12:03:00,ETH/USD,2242.9,2243.4,2241.6,2243.4,4.11566673,9233.086742082001
1706097720,2024-01-24 12:02:00,ETH/USD,2243.9,2244.6,2243.9,2244.6,0.82370000,1848.87702
1706097660,2024-01-24 12:01:00,ETH/USD,2243.1,2243.1,2242.7,2242.7,1.83580000,4117.14866
1706097600,2024-01-24 12:00:00,ETH/USD,2242.4,2244.1,2242.4,2242.8,18.59088915,41695.646185620004
1706097540,2024-01-24 11:59:00,ETH/USD,2243.0,2243.4,2243.0,2243.1,1.47290559,3303.874528929
1706097480,2024-01-24 11:58:00,ETH/USD,2243.1,2243.1,2243.1,2243.1,0.21480000,481.81787999999995
1706097420,2024-01-24 11:57:00,ETH/USD,2241.4,2242.2,2241.4,2242.2,1.68340000,3774.51948
1706097360,2024-01-24 11:56:00,ETH/USD,2241.7,2241.7,2241.2,2241.2,2.35471745,5277.392748939999
1706097300,2024-01-24 11:55:00,ETH/USD,2243.0,2243.0,2242.9,2242.9,0.38273325,858.4324064250001
1706097240,2024-01-24 11:54:00,ETH/USD,2242.5,2242.5,2242.5,2242.5,0.86190000,1932.81075
1706097180,2024-01-24 11:53:00,ETH/USD,2242.0,2242.2,2242.0,2242.2,4.07902740,9145.99523628
1706097120,2024-01-24 11:52:00,ETH/USD,2243.2,2243.2,2242.5,2242.5,5.01194680,11239.290699
1706097060,2024-01-24 11:51:00,ETH/USD,2244.1,2244.1,2243.5,2243.5,1.45090000,3255.0941500000004
1706097000,2024-01-24 11:50:00,ETH/USD,2243.2,2243.9,2243.2,2243.9,7.89980000,17726.36122
1706096940,2024-01-24 11:49:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.13115314,294.00599393799996
1706096880,2024-01-24 11:48:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,1.51000000,3383.91
1706096820,2024-01-24 11:47:00,ETH/USD,2239.6,2241.5,2239.6,2241.5,2.52338415,5656.165572225
1706096760,2024-01-24 11:46:00,ETH/USD,2238.8,2239.0,2238.6,2239.0,2.06636226,4626.58510014
1706096700,2024-01-24 11:45:00,ETH/USD,2240.3,2240.3,2239.1,2239.1,3.52100000,7883.871099999999
1706096640,2024-01-24 11:44:00,ETH/USD,2240.5,2241.4,2239.8,2241.4,15.24304480,34165.76061472
1706096580,2024-01-24 11:43:00,ETH/USD,2242.2,2242.2,2240.8,2240.8,2.60788748,5843.754265184
1706096520,2024-01-24 11:42:00,ETH/USD,2243.1,2243.1,2243.1,2243.1,2.89751705,6499.420494855
1706096460,2024-01-24 11:41:00,ETH/USD,2242.7,2242.7,2242.7,2242.7,1.92960000,4327.513919999999
1706096400,2024-01-24 11:40:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.00000000,0.0
1706096340,2024-01-24 11:39:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.01290000,28.938570000000002
1706096280,2024-01-24 11:38:00,ETH/USD,2242.4,2242.9,2242.4,2242.9,7.61860000,17087.75794
1706096220,2024-01-24 11:37:00,ETH/USD,2242.9,2243.1,2241.8,2243.1,24.99635501,56069.32392293099
1706096160,2024-01-24 11:36:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.00000000,0.0
1706096100,2024-01-24 11:35:00,ETH/USD,2242.0,2242.0,2241.0,2241.7,1.58593613,3555.193022621
1706096040,2024-01-24 11:34:00,ETH/USD,2244.0,2244.3,2243.8,2243.8,5.02754834,11280.812965292002
1706095980,2024-01-24 11:33:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.00872331,19.602149900999997
1706095920,2024-01-24 11:32:00,ETH/USD,2246.2,2246.8,2246.2,2246.8,0.34161452,767.539503536
1706095860,2024-01-24 11:31:00,ETH/USD,2244.0,2245.7,2243.1,2245.7,0.96049730,2156.98878661
1706095800,2024-01-24 11:30:00,ETH/USD,2245.1,2245.1,2244.0,2244.6,5.41954757,12164.716475621999
1706095740,2024-01-24 11:29:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,1.94470000,4363.71233
1706095680,2024-01-24 11:28:00,ETH/USD,2246.3,2246.3,2245.4,2246.2,15.50545481,34828.352594222
1706095620,2024-01-24 11:27:00,ETH/USD,2246.7,2246.7,2246.7,2246.7,0.00000000,0.0
1706095560,2024-01-24 11:26:00,ETH/USD,2246.5,2246.9,2245.9,2246.7,15.97687574,35895.246725058
1706095500,2024-01-24 11:25:00,ETH/USD,2247.4,2247.4,2246.9,2247.0,10.44274105,23464.839139350002
1706095440,2024-01-24 11:24:00,ETH/USD,2246.6,2246.6,2246.4,2246.4,2.15365989,4837.981576896001
1706095380,2024-01-24 11:23:00,ETH/USD,2246.3,2246.3,2245.7,2245.7,1.21873012,2736.902230484
1706095320,2024-01-24 11:22:00,ETH/USD,2246.2,2246.4,2246.2,2246.4,2.36101344,5303.780591616
1706095260,2024-01-24 11:21:00,ETH/USD,2245.1,2246.2,2245.0,2246.2,3.53700000,7944.809399999999
1706095200,2024-01-24 11:20:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.00000000,0.0
1706095140,2024-01-24 11:19:00,ETH/USD,2243.2,2244.2,2243.2,2244.2,0.24490151,549.6079687419999
1706095080,2024-01-24 11:18:00,ETH/USD,2240.9,2240.9,2240.5,2240.5,0.59000000,1321.895
1706095020,2024-01-24 11:17:00,ETH/USD,2243.2,2243.2,2242.9,2243.0,0.23210000,520.6003
1706094960,2024-01-24 11:16:00,ETH/USD,2243.8,2243.9,2243.4,2243.4,1.19283863,2676.014182542
1706094900,2024-01-24 11:15:00,ETH/USD,2245.3,2245.4,2244.0,2244.0,10.80571719,24248.029374359998
1706094840,2024-01-24 11:14:00,ETH/USD,2245.6,2245.8,2242.8,2243.5,12.34625196,27698.81627226
1706094780,2024-01-24 11:13:00,ETH/USD,2247.3,2247.3,2247.3,2247.3,0.01622958,36.472735134000004
1706094720,2024-01-24 11:12:00,ETH/USD,2247.3,2247.3,2247.3,2247.3,0.94000000,2112.462
1706094660,2024-01-24 11:11:00,ETH/USD,2245.6,2245.8,2245.6,2245.8,18.57746096,41721.261823968
1706094600,2024-01-24 11:10:00,ETH/USD,2246.1,2246.1,2245.1,2245.1,1.26449433,2838.916220283
1706094540,2024-01-24 11:09:00,ETH/USD,2247.0,2247.0,2244.7,2244.7,3.51000000,7878.896999999999
1706094480,2024-01-24 11:08:00,ETH/USD,2246.2,2247.4,2245.8,2247.4,13.75884434,30921.626769716
1706094420,2024-01-24 11:07:00,ETH/USD,2246.7,2247.9,2246.7,2247.7,1.71551143,3855.9550412109998
1706094360,2024-01-24 11:06:00,ETH/USD,2246.3,2246.8,2246.0,2246.8,8.37960000,18827.28528
1706094300,2024-01-24 11:05:00,ETH/USD,2245.6,2245.6,2245.6,2245.6,0.01550000,34.806799999999996
1706094240,2024-01-24 11:04:00,ETH/USD,2246.8,2246.8,2246.6,2246.6,1.27801512,2871.188768592
1706094180,2024-01-24 11:03:00,ETH/USD,2250.9,2250.9,2248.5,2248.5,2.59264983,5829.573142755
1706094120,2024-01-24 11:02:00,ETH/USD,2247.9,2248.0,2247.9,2248.0,0.15200000,341.69599999999997
1706094060,2024-01-24 11:01:00,ETH/USD,2250.8,2251.0,2248.9,2248.9,0.32880500,739.4495645000001
1706094000,2024-01-24 11:00:00,ETH/USD,2252.0,2252.0,2252.0,2252.0,0.06660746,149.99999992
1706093940,2024-01-24 10:59:00,ETH/USD,2253.3,2253.8,2253.2,2253.8,1.79266442,4040.307069796
1706093880,2024-01-24 10:58:00,ETH/USD,2254.5,2254.5,2254.5,2254.5,1.41600000,3192.372
1706093820,2024-01-24 10:57:00,ETH/USD,2253.8,2253.8,2253.8,2253.8,1.34500000,3031.3610000000003
1706093760,2024-01-24 10:56:00,ETH/USD,2252.9,2253.5,2252.9,2253.4,2.32910000,5248.39394
1706093700,2024-01-24 10:55:00,ETH/USD,2253.0,2253.1,2252.4,2252.4,3.98830068,8983.248451632
1706093640,2024-01-24 10:54:00,ETH/USD,2255.2,2255.6,2254.5,2255.6,10.60179454,23913.407764424
1706093580,2024-01-24 10:53:00,ETH/USD,2255.4,2255.7,2255.2,2255.3,5.70597367,12868.682417951
1706093520,2024-01-24 10:52:00,ETH/USD,2257.2,2257.2,2257.2,2257.2,0.15255728,344.35229241599995
1706093460,2024-01-24 10:51:00,ETH/USD,2259.5,2259.5,2256.9,2256.9,3.71867339,8392.673973891
1706093400,2024-01-24 10:50:00,ETH/USD,2259.9,2264.2,2259.8,2260.7,131.95110315,298301.858891205
1706093340,2024-01-24 10:49:00,ETH/USD,2260.8,2262.4,2260.8,2262.4,1.61793551,3660.417297824
1706093280,2024-01-24 10:48:00,ETH/USD,2257.5,2258.0,2257.5,2258.0,6.00000000,13548.0
1706093220,2024-01-24 10:47:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.01720000,38.8548
1706093160,2024-01-24 10:46:00,ETH/USD,2260.2,2260.2,2260.2,2260.2,0.00000000,0.0
1706093100,2024-01-24 10:45:00,ETH/USD,2251.2,2260.2,2251.2,2260.2,1.49765269,3384.994609938
1706093040,2024-01-24 10:44:00,ETH/USD,2252.2,2252.2,2252.2,2252.2,0.00000000,0.0
1706092980,2024-01-24 10:43:00,ETH/USD,2252.5,2252.5,2252.2,2252.2,0.01029921,23.195880761999998
1706092920,2024-01-24 10:42:00,ETH/USD,2250.2,2251.6,2249.9,2251.3,72.83213713,163966.99032076902
1706092860,2024-01-24 10:41:00,ETH/USD,2246.2,2249.0,2246.2,2248.8,0.18916124,425.38579651200007
1706092800,2024-01-24 10:40:00,ETH/USD,2245.3,2245.3,2245.2,2245.2,0.16900000,379.4388
1706092740,2024-01-24 10:39:00,ETH/USD,2245.5,2245.5,2245.5,2245.5,0.13087150,293.87195325
1706092680,2024-01-24 10:38:00,ETH/USD,2245.3,2245.4,2243.8,2243.8,1.87280000,4202.18864
1706092620,2024-01-24 10:37:00,ETH/USD,2243.7,2244.4,2243.7,2244.4,1.10000000,2468.84
1706092560,2024-01-24 10:36:00,ETH/USD,2243.5,2243.6,2243.0,2243.6,0.38917251,873.147443436
1706092500,2024-01-24 10:35:00,ETH/USD,2245.0,2245.0,2243.6,2243.6,0.09830934,220.566835224
1706092440,2024-01-24 10:34:00,ETH/USD,2245.2,2245.2,2245.0,2245.0,2.76755978,6213.1717061
1706092380,2024-01-24 10:33:00,ETH/USD,2244.8,2244.8,2244.8,2244.8,0.00000000,0.0
1706092320,2024-01-24 10:32:00,ETH/USD,2244.8,2244.8,2244.8,2244.8,1.43000000,3210.0640000000003
1706092260,2024-01-24 10:31:00,ETH/USD,2243.5,2243.5,2243.5,2243.5,0.19053000,427.45405500000004
1706092200,2024-01-24 10:30:00,ETH/USD,2242.3,2244.9,2242.2,2244.9,0.20056475,450.24780727500007
1706092140,2024-01-24 10:29:00,ETH/USD,2243.2,2243.2,2242.1,2242.1,8.93763581,20039.073249601
1706092080,2024-01-24 10:28:00,ETH/USD,2242.8,2243.6,2242.8,2243.2,2.71380954,6087.617560128
1706092020,2024-01-24 10:27:00,ETH/USD,2242.8,2242.8,2242.8,2242.8,0.01520000,34.09056
1706091960,2024-01-24 10:26:00,ETH/USD,2240.3,2241.0,2240.3,2241.0,5.12929293,11494.74545613
1706091900,2024-01-24 10:25:00,ETH/USD,2241.1,2241.1,2239.4,2239.5,8.37394908,18753.45896466
1706091840,2024-01-24 10:24:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.00000000,0.0
1706091780,2024-01-24 10:23:00,ETH/USD,2240.6,2241.0,2240.6,2241.0,1.35510000,3036.7790999999997
1706091720,2024-01-24 10:22:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,1.00000000,2241.7
1706091660,2024-01-24 10:21:00,ETH/USD,2240.3,2241.8,2240.3,2241.8,0.30000000,672.5400000000001
1706091600,2024-01-24 10:20:00,ETH/USD,2239.3,2239.7,2239.3,2239.7,4.43224620,9926.90181414
1706091540,2024-01-24 10:19:00,ETH/USD,2239.1,2239.1,2238.9,2238.9,0.81480000,1824.25572
1706091480,2024-01-24 10:18:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.00874941,19.591678872
1706091420,2024-01-24 10:17:00,ETH/USD,2240.0,2240.0,2240.0,2240.0,0.04463331,99.97861440000001
1706091360,2024-01-24 10:16:00,ETH/USD,2240.9,2241.0,2240.9,2241.0,8.75000000,19608.75
1706091300,2024-01-24 10:15:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.00000000,0.0
1706091240,2024-01-24 10:14:00,ETH/USD,2239.7,2240.3,2239.7,2239.8,1.99076994,4458.9265116120005
1706091180,2024-01-24 10:13:00,ETH/USD,2239.4,2239.8,2239.3,2239.4,0.19977416,447.37425390400006
1706091120,2024-01-24 10:12:00,ETH/USD,2237.3,2237.7,2237.3,2237.7,1.54414260,3455.3278960199996
1706091060,2024-01-24 10:11:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,1.75600000,3928.8744
1706091000,2024-01-24 10:10:00,ETH/USD,2237.0,2237.5,2237.0,2237.5,1.41330000,3162.25875
1706090940,2024-01-24 10:09:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.00000000,0.0
1706090880,2024-01-24 10:08:00,ETH/USD,2237.5,2237.5,2236.7,2236.7,1.19123072,2664.425751424
1706090820,2024-01-24 10:07:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,1.90000000,4255.05
1706090760,2024-01-24 10:06:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.00909869,20.368327433999998
1706090700,2024-01-24 10:05:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,1.19239171,2667.7379727830003
1706090640,2024-01-24 10:04:00,ETH/USD,2234.5,2234.5,2234.5,2234.5,0.00000000,0.0
1706090580,2024-01-24 10:03:00,ETH/USD,2234.5,2234.5,2234.5,2234.5,0.26300000,587.6735
1706090520,2024-01-24 10:02:00,ETH/USD,2234.5,2234.5,2234.5,2234.5,0.00000000,0.0
1706090460,2024-01-24 10:01:00,ETH/USD,2234.6,2234.6,2234.5,2234.5,3.64000000,8133.58
1706090400,2024-01-24 10:00:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1706090340,2024-01-24 09:59:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.16760829,374.99002721700003
1706090280,2024-01-24 09:58:00,ETH/USD,2237.7,2237.9,2237.5,2237.9,2.63788644,5903.326064076
1706090220,2024-01-24 09:57:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.04376429,97.94885744899999
1706090160,2024-01-24 09:56:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,1.90500000,4264.152
1706090100,2024-01-24 09:55:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1706090040,2024-01-24 09:54:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,1.35800000,3039.8830000000003
1706089980,2024-01-24 09:53:00,ETH/USD,2237.3,2237.9,2237.3,2237.9,4.52150000,10118.66485
1706089920,2024-01-24 09:52:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.15998349,357.899065479
1706089860,2024-01-24 09:51:00,ETH/USD,2235.5,2235.5,2235.5,2235.5,2.11400000,4725.847
1706089800,2024-01-24 09:50:00,ETH/USD,2234.1,2235.9,2233.7,2235.9,54.25049004,121298.67068043601
1706089740,2024-01-24 09:49:00,ETH/USD,2233.4,2233.6,2233.4,2233.6,9.91000000,22134.976
1706089680,2024-01-24 09:48:00,ETH/USD,2234.2,2234.2,2233.8,2233.8,0.35861500,801.074187
1706089620,2024-01-24 09:47:00,ETH/USD,2234.9,2235.2,2234.9,2235.2,0.11043982,246.85508566399997
1706089560,2024-01-24 09:46:00,ETH/USD,2234.6,2234.6,2234.4,2234.4,0.14092472,314.882194368
1706089500,2024-01-24 09:45:00,ETH/USD,2234.9,2234.9,2234.9,2234.9,0.06470000,144.59803
1706089440,2024-01-24 09:44:00,ETH/USD,2235.6,2235.6,2235.6,2235.6,0.00000000,0.0
1706089380,2024-01-24 09:43:00,ETH/USD,2235.6,2235.6,2235.6,2235.6,0.00000000,0.0
1706089320,2024-01-24 09:42:00,ETH/USD,2235.4,2235.6,2235.1,2235.6,1.62035285,3622.4608314599996
1706089260,2024-01-24 09:41:00,ETH/USD,2236.3,2237.1,2235.9,2236.6,2.84431553,6361.596114397999
1706089200,2024-01-24 09:40:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.46000000,1028.284
1706089140,2024-01-24 09:39:00,ETH/USD,2236.5,2236.6,2235.5,2235.5,3.79380000,8481.0399
1706089080,2024-01-24 09:38:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.09917346,221.77169125199998
1706089020,2024-01-24 09:37:00,ETH/USD,2237.5,2237.5,2236.0,2236.0,8.92335000,19952.6106
1706088960,2024-01-24 09:36:00,ETH/USD,2236.6,2237.5,2236.6,2237.5,0.17365891,388.561811125
1706088900,2024-01-24 09:35:00,ETH/USD,2237.2,2237.3,2237.2,2237.3,0.10000000,223.73000000000002
1706088840,2024-01-24 09:34:00,ETH/USD,2237.6,2237.8,2237.3,2237.7,1.80318100,4034.9781236999993
1706088780,2024-01-24 09:33:00,ETH/USD,2238.0,2238.1,2237.6,2237.6,0.74188130,1660.0335968799998
1706088720,2024-01-24 09:32:00,ETH/USD,2238.3,2238.3,2237.5,2237.5,0.52087059,1165.4479451250002
1706088660,2024-01-24 09:31:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1706088600,2024-01-24 09:30:00,ETH/USD,2241.1,2241.1,2238.8,2238.8,2.44885471,5482.495924748
1706088540,2024-01-24 09:29:00,ETH/USD,2242.6,2242.6,2241.4,2241.7,3.91761000,8782.106337
1706088480,2024-01-24 09:28:00,ETH/USD,2240.0,2240.8,2240.0,2240.8,14.19102000,31799.237616000002
1706088420,2024-01-24 09:27:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.00000000,0.0
1706088360,2024-01-24 09:26:00,ETH/USD,2239.0,2240.1,2239.0,2240.1,0.23454560,525.4055985599999
1706088300,2024-01-24 09:25:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.00000000,0.0
1706088240,2024-01-24 09:24:00,ETH/USD,2235.8,2237.1,2235.8,2237.1,1.21312660,2713.88551686
1706088180,2024-01-24 09:23:00,ETH/USD,2236.3,2236.3,2236.0,2236.0,1.94230000,4342.9828
1706088120,2024-01-24 09:22:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.01637878,36.619676324000004
1706088060,2024-01-24 09:21:00,ETH/USD,2236.9,2236.9,2236.7,2236.7,1.21888979,2726.2907932929998
1706088000,2024-01-24 09:20:00,ETH/USD,2240.2,2240.2,2239.5,2239.5,3.68047921,8242.433190795
1706087940,2024-01-24 09:19:00,ETH/USD,2240.4,2241.7,2240.4,2241.7,0.15153461,339.69513523699993
1706087880,2024-01-24 09:18:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.02160000,48.44016
1706087820,2024-01-24 09:17:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,3.75108000,8414.797764
1706087760,2024-01-24 09:16:00,ETH/USD,2241.0,2243.6,2241.0,2243.2,233.42687913,523623.175264416
1706087700,2024-01-24 09:15:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.06460000,144.76860000000002
1706087640,2024-01-24 09:14:00,ETH/USD,2241.0,2241.1,2241.0,2241.1,1.76700000,3960.0236999999997
1706087580,2024-01-24 09:13:00,ETH/USD,2239.7,2240.8,2239.7,2240.8,1.35390000,3033.8191200000006
1706087520,2024-01-24 09:12:00,ETH/USD,2238.1,2238.4,2238.1,2238.4,0.23433953,524.545603952
1706087460,2024-01-24 09:11:00,ETH/USD,2237.2,2239.0,2237.2,2239.0,1.13243357,2535.51876323
1706087400,2024-01-24 09:10:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.01749809,39.176473701000006
1706087340,2024-01-24 09:09:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,7.15129544,15999.593287912001
1706087280,2024-01-24 09:08:00,ETH/USD,2236.5,2238.8,2236.3,2238.4,0.58803117,1316.248970928
1706087220,2024-01-24 09:07:00,ETH/USD,2236.7,2237.0,2236.7,2237.0,0.23089630,516.5150231
1706087160,2024-01-24 09:06:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.13390000,299.45396
1706087100,2024-01-24 09:05:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.08650000,193.4486
1706087040,2024-01-24 09:04:00,ETH/USD,2237.2,2237.2,2236.8,2236.9,0.39060973,873.754905037
1706086980,2024-01-24 09:03:00,ETH/USD,2235.3,2236.3,2235.3,2236.3,0.24660000,551.4715800000001
1706086920,2024-01-24 09:02:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00000000,0.0
1706086860,2024-01-24 09:01:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.02170000,48.50167
1706086800,2024-01-24 09:00:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,0.02170000,48.46912
1706086740,2024-01-24 08:59:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.17159183,383.301829854
1706086680,2024-01-24 08:58:00,ETH/USD,2235.7,2235.8,2235.7,2235.8,0.19000000,424.802
1706086620,2024-01-24 08:57:00,ETH/USD,2236.1,2236.1,2235.4,2235.7,1.59370000,3563.0350899999994
1706086560,2024-01-24 08:56:00,ETH/USD,2235.7,2236.3,2235.7,2236.3,2.94140000,6577.85282
1706086500,2024-01-24 08:55:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1706086440,2024-01-24 08:54:00,ETH/USD,2237.3,2237.3,2237.1,2237.3,0.21569075,482.564914975
1706086380,2024-01-24 08:53:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.02160000,48.31272
1706086320,2024-01-24 08:52:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.02120000,47.39896
1706086260,2024-01-24 08:51:00,ETH/USD,2234.6,2235.1,2234.0,2235.1,0.24340000,544.02334
1706086200,2024-01-24 08:50:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.00000000,0.0
1706086140,2024-01-24 08:49:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,1.00000000,2235.4
1706086080,2024-01-24 08:48:00,ETH/USD,2232.8,2233.2,2232.8,2233.2,0.20140000,449.76647999999994
1706086020,2024-01-24 08:47:00,ETH/USD,2232.9,2232.9,2232.1,2232.1,0.27615641,616.408722761
1706085960,2024-01-24 08:46:00,ETH/USD,2231.6,2232.3,2231.6,2232.3,0.22456720,501.30136056000003
1706085900,2024-01-24 08:45:00,ETH/USD,2231.3,2231.3,2231.3,2231.3,0.17188493,383.526844309
1706085840,2024-01-24 08:44:00,ETH/USD,2230.3,2230.3,2230.3,2230.3,0.00000000,0.0
1706085780,2024-01-24 08:43:00,ETH/USD,2230.3,2230.3,2230.3,2230.3,0.04340000,96.79502000000001
1706085720,2024-01-24 08:42:00,ETH/USD,2228.4,2228.4,2228.4,2228.4,0.00000000,0.0
1706085660,2024-01-24 08:41:00,ETH/USD,2228.9,2228.9,2228.4,2228.4,0.18733037,417.446996508
1706085600,2024-01-24 08:40:00,ETH/USD,2229.5,2229.5,2229.0,2229.0,0.61045739,1360.70952231
1706085540,2024-01-24 08:39:00,ETH/USD,2229.6,2229.6,2229.6,2229.6,0.00000000,0.0
1706085480,2024-01-24 08:38:00,ETH/USD,2229.6,2229.6,2229.6,2229.6,0.00000000,0.0
1706085420,2024-01-24 08:37:00,ETH/USD,2229.6,2229.6,2229.6,2229.6,0.00000000,0.0
1706085360,2024-01-24 08:36:00,ETH/USD,2229.6,2229.6,2229.6,2229.6,0.00000000,0.0
1706085300,2024-01-24 08:35:00,ETH/USD,2229.6,2229.6,2229.6,2229.6,0.23900000,532.8743999999999
1706085240,2024-01-24 08:34:00,ETH/USD,2231.5,2231.5,2231.5,2231.5,0.00000000,0.0
1706085180,2024-01-24 08:33:00,ETH/USD,2230.2,2231.5,2230.2,2231.5,3.84669798,8583.90654237
1706085120,2024-01-24 08:32:00,ETH/USD,2230.9,2230.9,2229.8,2229.8,0.51590000,1150.35382
1706085060,2024-01-24 08:31:00,ETH/USD,2230.0,2230.3,2229.6,2229.6,10.20000000,22741.92
1706085000,2024-01-24 08:30:00,ETH/USD,2233.3,2233.3,2232.7,2232.7,0.06260000,139.76702
1706084940,2024-01-24 08:29:00,ETH/USD,2231.2,2231.2,2231.2,2231.2,0.12910000,288.04792
1706084880,2024-01-24 08:28:00,ETH/USD,2231.6,2231.6,2230.8,2230.8,0.36220000,807.9957600000001
1706084820,2024-01-24 08:27:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.00000000,0.0
1706084760,2024-01-24 08:26:00,ETH/USD,2233.5,2233.5,2232.9,2233.2,1.84183104,4113.177078528
1706084700,2024-01-24 08:25:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.00000000,0.0
1706084640,2024-01-24 08:24:00,ETH/USD,2233.4,2233.5,2233.2,2233.2,0.25000000,558.3
1706084580,2024-01-24 08:23:00,ETH/USD,2232.6,2232.6,2232.6,2232.6,0.14020000,313.01052
1706084520,2024-01-24 08:22:00,ETH/USD,2231.0,2231.0,2230.4,2230.6,0.48562431,1083.233585886
1706084460,2024-01-24 08:21:00,ETH/USD,2230.6,2230.6,2230.6,2230.6,0.00000000,0.0
1706084400,2024-01-24 08:20:00,ETH/USD,2230.6,2230.6,2230.6,2230.6,0.15073926,336.23899335600004
1706084340,2024-01-24 08:19:00,ETH/USD,2230.5,2230.5,2230.5,2230.5,0.00732188,16.33145334
1706084280,2024-01-24 08:18:00,ETH/USD,2229.2,2229.2,2229.2,2229.2,0.16970000,378.2952399999999
1706084220,2024-01-24 08:17:00,ETH/USD,2231.3,2231.3,2227.6,2227.6,0.35619719,793.464860444
1706084160,2024-01-24 08:16:00,ETH/USD,2234.6,2234.6,2231.4,2231.4,3.48592049,7778.482981386
1706084100,2024-01-24 08:15:00,ETH/USD,2235.2,2236.1,2235.1,2236.1,1.58302269,3539.7970371089996
1706084040,2024-01-24 08:14:00,ETH/USD,2236.0,2236.0,2235.1,2235.2,2.60601290,5824.96003408
1706083980,2024-01-24 08:13:00,ETH/USD,2237.8,2237.8,2236.5,2236.5,0.13970000,312.43904999999995
1706083920,2024-01-24 08:12:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,0.00000000,0.0
1706083860,2024-01-24 08:11:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,0.01510000,33.78625
1706083800,2024-01-24 08:10:00,ETH/USD,2235.6,2236.6,2235.4,2236.2,9.99450000,22349.7009
1706083740,2024-01-24 08:09:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.00000000,0.0
1706083680,2024-01-24 08:08:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.62850000,1405.7030999999997
1706083620,2024-01-24 08:07:00,ETH/USD,2237.0,2237.0,2236.7,2237.0,1.41600000,3167.5919999999996
1706083560,2024-01-24 08:06:00,ETH/USD,2237.0,2237.5,2237.0,2237.5,0.12777008,285.885554
1706083500,2024-01-24 08:05:00,ETH/USD,2236.5,2236.5,2236.5,2236.5,0.12350000,276.20775
1706083440,2024-01-24 08:04:00,ETH/USD,2235.0,2235.3,2235.0,2235.3,0.13480000,301.31844
1706083380,2024-01-24 08:03:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.00000000,0.0
1706083320,2024-01-24 08:02:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.00000000,0.0
1706083260,2024-01-24 08:01:00,ETH/USD,2234.3,2234.4,2232.5,2232.5,9.83990000,21967.57675
1706083200,2024-01-24 08:00:00,ETH/USD,2232.7,2232.7,2232.7,2232.7,7.90200000,17642.7954
1706083140,2024-01-24 07:59:00,ETH/USD,2232.3,2232.4,2232.3,2232.4,0.47450000,1059.2738
1706083080,2024-01-24 07:58:00,ETH/USD,2232.9,2232.9,2232.9,2232.9,0.00000000,0.0
1706083020,2024-01-24 07:57:00,ETH/USD,2232.9,2232.9,2232.9,2232.9,0.12710000,283.80159
1706082960,2024-01-24 07:56:00,ETH/USD,2233.2,2234.5,2233.2,2234.4,0.53192060,1188.52338864
1706082900,2024-01-24 07:55:00,ETH/USD,2231.1,2231.1,2231.1,2231.1,0.00000000,0.0
1706082840,2024-01-24 07:54:00,ETH/USD,2230.4,2231.1,2230.4,2231.1,0.60753262,1355.466028482
1706082780,2024-01-24 07:53:00,ETH/USD,2231.4,2231.9,2231.2,2231.2,0.46203704,1030.897043648
1706082720,2024-01-24 07:52:00,ETH/USD,2232.2,2232.2,2231.2,2231.2,0.72888955,1626.29836396
1706082660,2024-01-24 07:51:00,ETH/USD,2233.2,2233.2,2232.6,2232.7,0.25005736,558.303067672
1706082600,2024-01-24 07:50:00,ETH/USD,2233.0,2233.0,2232.8,2232.8,0.19411021,433.409276888
1706082540,2024-01-24 07:49:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.03312205,73.978098675
1706082480,2024-01-24 07:48:00,ETH/USD,2234.0,2234.0,2233.5,2233.6,2.32912974,5202.344187264
1706082420,2024-01-24 07:47:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.02600000,58.0788
1706082360,2024-01-24 07:46:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.21610000,482.9835
1706082300,2024-01-24 07:45:00,ETH/USD,2237.3,2237.3,2235.9,2235.9,0.85489234,1911.453783006
1706082240,2024-01-24 07:44:00,ETH/USD,2235.6,2236.6,2235.6,2236.6,0.08737408,195.420867328
1706082180,2024-01-24 07:43:00,ETH/USD,2237.1,2237.4,2236.2,2236.2,0.28644002,640.537172724
1706082120,2024-01-24 07:42:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.00000000,0.0
1706082060,2024-01-24 07:41:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.00000000,0.0
1706082000,2024-01-24 07:40:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.42831801,958.190220171
1706081940,2024-01-24 07:39:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,3.06500000,6852.727000000001
1706081880,2024-01-24 07:38:00,ETH/USD,2235.0,2235.0,2234.8,2234.8,0.05140000,114.86872000000001
1706081820,2024-01-24 07:37:00,ETH/USD,2234.9,2235.5,2234.8,2234.8,0.12150000,271.5282
1706081760,2024-01-24 07:36:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.00000000,0.0
1706081700,2024-01-24 07:35:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.08220000,183.85673999999997
1706081640,2024-01-24 07:34:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.02370000,53.03823
1706081580,2024-01-24 07:33:00,ETH/USD,2237.7,2237.7,2237.0,2237.4,2.20779476,4939.7199960240005
1706081520,2024-01-24 07:32:00,ETH/USD,2235.9,2238.6,2235.9,2238.6,6.00000000,13431.599999999999
1706081460,2024-01-24 07:31:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.00000000,0.0
1706081400,2024-01-24 07:30:00,ETH/USD,2241.1,2241.1,2241.0,2241.0,1.13386906,2541.00056346
1706081340,2024-01-24 07:29:00,ETH/USD,2240.0,2240.0,2240.0,2240.0,0.01110000,24.864
1706081280,2024-01-24 07:28:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.01260000,28.213919999999998
1706081220,2024-01-24 07:27:00,ETH/USD,2240.5,2240.5,2238.9,2240.0,9.70393036,21736.804006399998
1706081160,2024-01-24 07:26:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.25739777,576.9056219010001
1706081100,2024-01-24 07:25:00,ETH/USD,2241.4,2242.0,2241.4,2242.0,0.06360000,142.59120000000001
1706081040,2024-01-24 07:24:00,ETH/USD,2242.0,2242.0,2241.3,2241.3,0.10400008,233.095379304
1706080980,2024-01-24 07:23:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1706080920,2024-01-24 07:22:00,ETH/USD,2238.9,2242.2,2238.9,2242.2,0.42580153,954.7321905659999
1706080860,2024-01-24 07:21:00,ETH/USD,2238.4,2238.7,2237.8,2238.3,54.13880000,121178.87604000002
1706080800,2024-01-24 07:20:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00876377,19.607182621000003
1706080740,2024-01-24 07:19:00,ETH/USD,2233.2,2235.3,2232.7,2235.3,73.37220000,164008.87866000002
1706080680,2024-01-24 07:18:00,ETH/USD,2233.4,2233.4,2233.3,2233.3,0.02949976,65.881814008
1706080620,2024-01-24 07:17:00,ETH/USD,2234.2,2234.2,2233.6,2233.6,1.02240000,2283.63264
1706080560,2024-01-24 07:16:00,ETH/USD,2235.2,2235.2,2235.2,2235.2,0.03030000,67.72655999999999
1706080500,2024-01-24 07:15:00,ETH/USD,2231.6,2231.6,2231.6,2231.6,0.02180000,48.64888
1706080440,2024-01-24 07:14:00,ETH/USD,2231.3,2231.3,2231.3,2231.3,0.01023189,22.830416157000002
1706080380,2024-01-24 07:13:00,ETH/USD,2228.2,2228.2,2228.2,2228.2,0.00000000,0.0
1706080320,2024-01-24 07:12:00,ETH/USD,2228.7,2228.7,2228.2,2228.2,1.19980867,2673.4136784939997
1706080260,2024-01-24 07:11:00,ETH/USD,2228.8,2228.8,2228.8,2228.8,0.00000000,0.0
1706080200,2024-01-24 07:10:00,ETH/USD,2228.1,2228.8,2228.1,2228.8,3.44790311,7684.686451568001
1706080140,2024-01-24 07:09:00,ETH/USD,2228.1,2228.1,2228.1,2228.1,0.01310000,29.188109999999998
1706080080,2024-01-24 07:08:00,ETH/USD,2225.4,2225.4,2225.2,2225.3,1.06483270,2369.57220731
1706080020,2024-01-24 07:07:00,ETH/USD,2227.0,2227.0,2225.8,2225.8,1.08280969,2410.117808002
1706079960,2024-01-24 07:06:00,ETH/USD,2226.9,2226.9,2226.6,2226.6,1.04350000,2323.4571
1706079900,2024-01-24 07:05:00,ETH/USD,2228.6,2228.6,2227.0,2227.0,3.00000329,6681.00732683
1706079840,2024-01-24 07:04:00,ETH/USD,2229.9,2230.1,2228.6,2228.6,2.52811898,5634.165958828
1706079780,2024-01-24 07:03:00,ETH/USD,2228.6,2228.6,2228.6,2228.6,0.05190000,115.66434
1706079720,2024-01-24 07:02:00,ETH/USD,2228.0,2228.0,2227.9,2227.9,0.12800000,285.1712
1706079660,2024-01-24 07:01:00,ETH/USD,2228.7,2228.7,2227.8,2227.9,7.06848125,15747.869376875
1706079600,2024-01-24 07:00:00,ETH/USD,2230.0,2231.2,2230.0,2231.2,0.23660000,527.90192
1706079540,2024-01-24 06:59:00,ETH/USD,2230.0,2230.0,2229.8,2229.8,0.57602668,1284.424291064
1706079480,2024-01-24 06:58:00,ETH/USD,2230.6,2230.7,2230.2,2230.2,0.15185795,338.67360009
1706079420,2024-01-24 06:57:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.00000000,0.0
1706079360,2024-01-24 06:56:00,ETH/USD,2230.4,2230.4,2230.0,2230.0,0.17456000,389.2688
1706079300,2024-01-24 06:55:00,ETH/USD,2231.1,2231.1,2231.0,2231.0,1.52514162,3402.59095422
1706079240,2024-01-24 06:54:00,ETH/USD,2230.4,2230.6,2230.4,2230.6,2.07900000,4637.4174
1706079180,2024-01-24 06:53:00,ETH/USD,2229.4,2231.1,2229.4,2230.4,8.79074037,19606.867321248
1706079120,2024-01-24 06:52:00,ETH/USD,2229.3,2229.4,2229.3,2229.3,5.91380000,13183.634340000002
1706079060,2024-01-24 06:51:00,ETH/USD,2229.4,2229.5,2229.1,2229.5,7.63467008,17021.49694336
1706079000,2024-01-24 06:50:00,ETH/USD,2229.4,2229.4,2228.3,2228.3,5.65241957,12595.286527831002
1706078940,2024-01-24 06:49:00,ETH/USD,2229.6,2229.7,2229.6,2229.6,0.24947993,556.240451928
1706078880,2024-01-24 06:48:00,ETH/USD,2227.7,2228.4,2227.7,2228.4,1.75033000,3900.435372
1706078820,2024-01-24 06:47:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.00000000,0.0
1706078760,2024-01-24 06:46:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.00000000,0.0
1706078700,2024-01-24 06:45:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.11182969,248.999987754
1706078640,2024-01-24 06:44:00,ETH/USD,2225.6,2225.6,2225.1,2225.1,0.18291373,407.001340623
1706078580,2024-01-24 06:43:00,ETH/USD,2225.7,2225.7,2225.7,2225.7,0.69716447,1551.678960879
1706078520,2024-01-24 06:42:00,ETH/USD,2225.9,2226.0,2225.1,2225.1,0.61489201,1368.196211451
1706078460,2024-01-24 06:41:00,ETH/USD,2227.5,2227.5,2226.0,2226.0,2.51895760,5607.199617599999
1706078400,2024-01-24 06:40:00,ETH/USD,2227.5,2228.1,2227.5,2228.1,0.16560000,368.97335999999996
1706078340,2024-01-24 06:39:00,ETH/USD,2227.5,2227.6,2227.4,2227.5,0.61268656,1364.7593124
1706078280,2024-01-24 06:38:00,ETH/USD,2228.4,2228.9,2227.4,2227.4,0.22052452,491.19631584800004
1706078220,2024-01-24 06:37:00,ETH/USD,2228.0,2228.4,2227.8,2228.0,0.42886422,955.5094821600001
1706078160,2024-01-24 06:36:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.00000000,0.0
1706078100,2024-01-24 06:35:00,ETH/USD,2226.9,2227.2,2226.3,2226.6,0.64037922,1425.868371252
1706078040,2024-01-24 06:34:00,ETH/USD,2228.6,2228.6,2227.6,2227.6,1.17207000,2610.903132
1706077980,2024-01-24 06:33:00,ETH/USD,2228.4,2228.5,2227.9,2228.1,0.62177687,1385.381044047
1706077920,2024-01-24 06:32:00,ETH/USD,2229.0,2229.1,2229.0,2229.1,0.21700000,483.7147
1706077860,2024-01-24 06:31:00,ETH/USD,2226.0,2226.0,2226.0,2226.0,0.00000000,0.0
1706077800,2024-01-24 06:30:00,ETH/USD,2226.0,2226.0,2226.0,2226.0,0.08270000,184.09019999999998
1706077740,2024-01-24 06:29:00,ETH/USD,2225.6,2225.6,2225.3,2225.3,0.41169752,916.150491256
1706077680,2024-01-24 06:28:00,ETH/USD,2226.6,2226.7,2225.5,2225.5,0.07163307,159.41939728499997
1706077620,2024-01-24 06:27:00,ETH/USD,2222.4,2225.1,2222.4,2225.1,6.20107000,13798.000856999999
1706077560,2024-01-24 06:26:00,ETH/USD,2222.5,2222.5,2222.5,2222.5,0.00000000,0.0
1706077500,2024-01-24 06:25:00,ETH/USD,2222.5,2222.5,2222.5,2222.5,0.00000000,0.0
1706077440,2024-01-24 06:24:00,ETH/USD,2222.1,2222.5,2222.1,2222.5,20.27045270,45051.08112575
1706077380,2024-01-24 06:23:00,ETH/USD,2222.1,2222.1,2221.8,2221.8,0.07300000,162.19140000000002
1706077320,2024-01-24 06:22:00,ETH/USD,2221.7,2222.1,2221.7,2222.1,0.12735062,282.985812702
1706077260,2024-01-24 06:21:00,ETH/USD,2221.6,2221.6,2220.9,2220.9,594.40750235,1320119.621969115
1706077200,2024-01-24 06:20:00,ETH/USD,2221.6,2222.1,2221.6,2222.1,1.06420747,2364.7754190869996
1706077140,2024-01-24 06:19:00,ETH/USD,2220.9,2220.9,2220.9,2220.9,0.05380000,119.48442
1706077080,2024-01-24 06:18:00,ETH/USD,2220.6,2220.8,2220.6,2220.8,0.89663703,1991.251516224
1706077020,2024-01-24 06:17:00,ETH/USD,2219.4,2219.4,2219.4,2219.4,0.00000000,0.0
1706076960,2024-01-24 06:16:00,ETH/USD,2219.5,2219.5,2218.9,2219.4,17.23006201,38240.399624994
1706076900,2024-01-24 06:15:00,ETH/USD,2218.7,2219.8,2218.6,2219.8,0.49389473,1096.347521654
1706076840,2024-01-24 06:14:00,ETH/USD,2219.2,2219.2,2219.1,2219.1,0.06477818,143.749259238
1706076780,2024-01-24 06:13:00,ETH/USD,2219.2,2219.2,2218.9,2218.9,0.55818469,1238.556008641
1706076720,2024-01-24 06:12:00,ETH/USD,2221.1,2221.1,2221.1,2221.1,0.00000000,0.0
1706076660,2024-01-24 06:11:00,ETH/USD,2222.1,2222.1,2221.1,2221.1,0.92916931,2063.777954441
1706076600,2024-01-24 06:10:00,ETH/USD,2220.4,2221.9,2220.4,2221.9,1.20380000,2674.72322
1706076540,2024-01-24 06:09:00,ETH/USD,2219.6,2221.1,2219.5,2220.6,3.08813335,6857.50891701
1706076480,2024-01-24 06:08:00,ETH/USD,2220.0,2220.0,2219.3,2219.8,1.90414888,4226.829683824
1706076420,2024-01-24 06:07:00,ETH/USD,2220.5,2220.5,2219.9,2220.2,0.71567848,1588.9493612959998
1706076360,2024-01-24 06:06:00,ETH/USD,2221.2,2221.2,2221.2,2221.2,0.14666330,325.76852196
1706076300,2024-01-24 06:05:00,ETH/USD,2222.7,2222.7,2222.2,2222.3,1.12420000,2498.3096600000003
1706076240,2024-01-24 06:04:00,ETH/USD,2223.9,2223.9,2223.6,2223.6,0.03473706,77.241326616
1706076180,2024-01-24 06:03:00,ETH/USD,2224.8,2225.1,2224.4,2225.1,7.25996000,16154.136996000001
1706076120,2024-01-24 06:02:00,ETH/USD,2224.7,2224.7,2224.7,2224.7,0.16973031,377.599020657
1706076060,2024-01-24 06:01:00,ETH/USD,2226.4,2226.4,2226.1,2226.1,7.25863000,16158.436243
1706076000,2024-01-24 06:00:00,ETH/USD,2226.6,2229.9,2226.6,2227.0,41.03283379,91380.12085033
1706075940,2024-01-24 05:59:00,ETH/USD,2225.3,2225.3,2225.3,2225.3,0.00000000,0.0
1706075880,2024-01-24 05:58:00,ETH/USD,2222.9,2225.3,2222.9,2225.3,0.18792647,418.19277369100007
1706075820,2024-01-24 05:57:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.00000000,0.0
1706075760,2024-01-24 05:56:00,ETH/USD,2222.5,2222.9,2222.5,2222.9,0.41470000,921.83663
1706075700,2024-01-24 05:55:00,ETH/USD,2221.8,2221.8,2221.6,2221.6,0.06740000,149.73584
1706075640,2024-01-24 05:54:00,ETH/USD,2222.3,2222.3,2221.9,2221.9,0.17003166,377.793345354
1706075580,2024-01-24 05:53:00,ETH/USD,2223.1,2223.1,2221.8,2221.9,2.75295838,6116.798224522
1706075520,2024-01-24 05:52:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.00000000,0.0
1706075460,2024-01-24 05:51:00,ETH/USD,2223.4,2223.4,2223.3,2223.3,1.16349506,2586.7985668980004
1706075400,2024-01-24 05:50:00,ETH/USD,2223.6,2224.4,2223.4,2223.4,0.14156292,314.75099632800004
1706075340,2024-01-24 05:49:00,ETH/USD,2223.9,2223.9,2223.1,2223.1,0.50677759,1126.617260329
1706075280,2024-01-24 05:48:00,ETH/USD,2223.4,2224.2,2223.4,2223.9,0.32730064,727.883893296
1706075220,2024-01-24 05:47:00,ETH/USD,2225.4,2225.4,2224.2,2224.2,0.79518946,1768.660396932
1706075160,2024-01-24 05:46:00,ETH/USD,2224.8,2225.5,2224.8,2225.2,0.64660000,1438.8143199999997
1706075100,2024-01-24 05:45:00,ETH/USD,2224.9,2225.4,2224.9,2225.2,1.67431494,3725.6856044879996
1706075040,2024-01-24 05:44:00,ETH/USD,2224.2,2224.2,2224.1,2224.1,0.17270000,384.10206999999997
1706074980,2024-01-24 05:43:00,ETH/USD,2224.2,2224.2,2224.0,2224.2,0.26150922,581.648807124
1706074920,2024-01-24 05:42:00,ETH/USD,2224.3,2224.4,2224.3,2224.4,0.37931817,843.755337348
1706074860,2024-01-24 05:41:00,ETH/USD,2223.6,2223.6,2222.3,2222.3,2.20116047,4891.638912481
1706074800,2024-01-24 05:40:00,ETH/USD,2222.2,2222.9,2222.2,2222.9,4.19280659,9320.189768911001
1706074740,2024-01-24 05:39:00,ETH/USD,2222.5,2222.5,2221.9,2221.9,0.42864000,952.3952160000001
1706074680,2024-01-24 05:38:00,ETH/USD,2223.2,2223.2,2223.2,2223.2,0.02600000,57.80319999999999
1706074620,2024-01-24 05:37:00,ETH/USD,2224.3,2224.3,2224.3,2224.3,0.00000000,0.0
1706074560,2024-01-24 05:36:00,ETH/USD,2224.1,2224.3,2224.1,2224.3,0.34921385,776.756366555
1706074500,2024-01-24 05:35:00,ETH/USD,2224.3,2224.3,2223.4,2223.4,0.41175381,915.4934211540001
1706074440,2024-01-24 05:34:00,ETH/USD,2225.7,2226.2,2225.7,2226.2,1.32410000,2947.71142
1706074380,2024-01-24 05:33:00,ETH/USD,2226.8,2226.9,2226.0,2226.0,0.80160000,1784.3616
1706074320,2024-01-24 05:32:00,ETH/USD,2226.8,2227.1,2226.8,2227.1,0.21838881,486.37371875099996
1706074260,2024-01-24 05:31:00,ETH/USD,2224.0,2228.1,2224.0,2226.4,11.34070714,25248.950376496
1706074200,2024-01-24 05:30:00,ETH/USD,2225.0,2225.0,2224.3,2224.4,10.02072832,22290.108075008
1706074140,2024-01-24 05:29:00,ETH/USD,2224.8,2225.4,2224.8,2224.8,0.11060849,246.08176855200003
1706074080,2024-01-24 05:28:00,ETH/USD,2222.8,2223.1,2222.8,2223.1,14.77416561,32844.447567591
1706074020,2024-01-24 05:27:00,ETH/USD,2223.0,2223.0,2222.8,2222.8,0.05852647,130.092637516
1706073960,2024-01-24 05:26:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.00000000,0.0
1706073900,2024-01-24 05:25:00,ETH/USD,2222.0,2223.3,2222.0,2223.3,1.21848775,2709.0638145750004
1706073840,2024-01-24 05:24:00,ETH/USD,2222.1,2223.0,2222.1,2223.0,4.90329525,10900.02534075
1706073780,2024-01-24 05:23:00,ETH/USD,2221.0,2222.5,2220.8,2222.2,3.59036795,7978.51565849
1706073720,2024-01-24 05:22:00,ETH/USD,2220.7,2221.0,2220.5,2221.0,1.29733685,2881.38514385
1706073660,2024-01-24 05:21:00,ETH/USD,2220.9,2221.1,2220.8,2220.8,0.44907583,997.3076032640001
1706073600,2024-01-24 05:20:00,ETH/USD,2221.9,2221.9,2221.4,2221.4,0.65561225,1456.37705215
1706073540,2024-01-24 05:19:00,ETH/USD,2223.5,2223.5,2222.2,2222.2,0.60761711,1350.246741842
1706073480,2024-01-24 05:18:00,ETH/USD,2224.0,2224.0,2223.1,2223.3,3.71182528,8252.501145024
1706073420,2024-01-24 05:17:00,ETH/USD,2222.6,2223.0,2222.6,2223.0,3.34367821,7432.99666083
1706073360,2024-01-24 05:16:00,ETH/USD,2221.7,2221.7,2221.4,2221.4,0.44223729,982.385916006
1706073300,2024-01-24 05:15:00,ETH/USD,2221.7,2221.7,2221.6,2221.6,0.17743054,394.17968766399997
1706073240,2024-01-24 05:14:00,ETH/USD,2219.4,2219.9,2219.3,2219.5,4.22572650,9378.999966750001
1706073180,2024-01-24 05:13:00,ETH/USD,2219.3,2219.3,2219.2,2219.2,0.42258047,937.7905790239998
1706073120,2024-01-24 05:12:00,ETH/USD,2217.7,2219.2,2217.7,2218.7,0.29524568,655.061590216
1706073060,2024-01-24 05:11:00,ETH/USD,2216.2,2217.4,2216.2,2217.4,0.05000000,110.87
1706073000,2024-01-24 05:10:00,ETH/USD,2216.3,2216.7,2216.1,2216.1,0.90684035,2009.648899635
1706072940,2024-01-24 05:09:00,ETH/USD,2216.4,2216.5,2216.4,2216.5,0.33819685,749.613318025
1706072880,2024-01-24 05:08:00,ETH/USD,2216.6,2216.6,2216.3,2216.3,1.06783549,2366.643796487
1706072820,2024-01-24 05:07:00,ETH/USD,2217.4,2217.4,2217.1,2217.1,0.31603461,700.680333831
1706072760,2024-01-24 05:06:00,ETH/USD,2216.9,2216.9,2216.9,2216.9,0.03471071,76.950172999
1706072700,2024-01-24 05:05:00,ETH/USD,2216.7,2216.7,2215.9,2216.4,0.84689117,1877.049589188
1706072640,2024-01-24 05:04:00,ETH/USD,2216.8,2217.7,2216.7,2216.7,0.65544204,1452.9183700679998
1706072580,2024-01-24 05:03:00,ETH/USD,2216.6,2216.6,2216.6,2216.6,0.21268844,471.445196104
1706072520,2024-01-24 05:02:00,ETH/USD,2216.8,2216.8,2216.8,2216.8,0.01140000,25.271520000000002
1706072460,2024-01-24 05:01:00,ETH/USD,2216.5,2216.5,2216.1,2216.1,1.02530000,2272.16733
1706072400,2024-01-24 05:00:00,ETH/USD,2213.5,2214.2,2213.5,2214.2,0.13410000,296.92422
1706072340,2024-01-24 04:59:00,ETH/USD,2212.5,2212.9,2212.4,2212.9,0.73378871,1623.8010363590001
1706072280,2024-01-24 04:58:00,ETH/USD,2213.1,2213.1,2213.1,2213.1,0.62259307,1377.860723217
1706072220,2024-01-24 04:57:00,ETH/USD,2213.4,2213.4,2213.4,2213.4,0.10040000,222.22536000000002
1706072160,2024-01-24 04:56:00,ETH/USD,2213.7,2214.2,2213.3,2214.2,0.70794873,1567.540077966
1706072100,2024-01-24 04:55:00,ETH/USD,2214.2,2214.2,2213.5,2213.7,0.44762131,990.8992939469999
1706072040,2024-01-24 04:54:00,ETH/USD,2214.3,2214.3,2214.3,2214.3,0.01700000,37.643100000000004
1706071980,2024-01-24 04:53:00,ETH/USD,2215.2,2215.2,2215.2,2215.2,0.00000000,0.0
1706071920,2024-01-24 04:52:00,ETH/USD,2215.2,2215.2,2215.2,2215.2,0.20194676,447.35246275199995
1706071860,2024-01-24 04:51:00,ETH/USD,2216.4,2216.4,2215.5,2216.0,0.71427588,1582.83535008
1706071800,2024-01-24 04:50:00,ETH/USD,2216.7,2216.7,2216.6,2216.6,0.48013053,1064.2573327979999
1706071740,2024-01-24 04:49:00,ETH/USD,2218.4,2218.5,2218.2,2218.2,1.41450000,3137.6439
1706071680,2024-01-24 04:48:00,ETH/USD,2217.6,2219.4,2217.6,2219.2,5.94117416,13184.653695871999
1706071620,2024-01-24 04:47:00,ETH/USD,2215.7,2217.1,2215.7,2217.1,0.26204952,580.989990792
1706071560,2024-01-24 04:46:00,ETH/USD,2214.9,2215.6,2214.9,2215.6,0.58740000,1301.44344
1706071500,2024-01-24 04:45:00,ETH/USD,2214.4,2214.4,2214.3,2214.3,0.26997069,597.7960988670001
1706071440,2024-01-24 04:44:00,ETH/USD,2213.5,2213.6,2213.0,2213.2,0.95951243,2123.592910076
1706071380,2024-01-24 04:43:00,ETH/USD,2213.1,2213.1,2213.0,2213.1,0.20687277,457.830127287
1706071320,2024-01-24 04:42:00,ETH/USD,2213.9,2213.9,2213.9,2213.9,0.13304721,294.55321821900003
1706071260,2024-01-24 04:41:00,ETH/USD,2215.7,2215.7,2214.6,2214.6,0.36145455,800.4772464299999
1706071200,2024-01-24 04:40:00,ETH/USD,2216.2,2216.2,2215.4,2215.4,0.34443661,763.064865794
1706071140,2024-01-24 04:39:00,ETH/USD,2216.2,2216.2,2216.1,2216.1,0.59936331,1328.249031291
1706071080,2024-01-24 04:38:00,ETH/USD,2216.8,2216.8,2216.5,2216.5,1.23915729,2746.5921332850003
1706071020,2024-01-24 04:37:00,ETH/USD,2218.3,2218.3,2217.7,2217.7,0.27730000,614.9682099999999
1706070960,2024-01-24 04:36:00,ETH/USD,2218.2,2218.2,2217.5,2217.7,0.76477879,1696.049922583
1706070900,2024-01-24 04:35:00,ETH/USD,2219.3,2220.0,2218.3,2218.3,0.81214767,1801.587176361
1706070840,2024-01-24 04:34:00,ETH/USD,2219.8,2219.8,2219.5,2219.5,0.14131915,313.657853425
1706070780,2024-01-24 04:33:00,ETH/USD,2219.1,2219.1,2218.7,2218.7,0.08030000,178.16160999999997
1706070720,2024-01-24 04:32:00,ETH/USD,2219.4,2219.4,2219.3,2219.3,1.01171006,2245.2881361580003
1706070660,2024-01-24 04:31:00,ETH/USD,2218.6,2219.7,2218.6,2219.7,0.10920000,242.39123999999998
1706070600,2024-01-24 04:30:00,ETH/USD,2218.9,2218.9,2218.2,2218.6,0.19120000,424.19632
1706070540,2024-01-24 04:29:00,ETH/USD,2218.2,2218.3,2218.2,2218.3,0.05590000,124.00297
1706070480,2024-01-24 04:28:00,ETH/USD,2218.4,2218.4,2218.4,2218.4,0.13060000,289.72304
1706070420,2024-01-24 04:27:00,ETH/USD,2217.4,2217.4,2217.2,2217.2,2.17330000,4818.640759999999
1706070360,2024-01-24 04:26:00,ETH/USD,2217.8,2218.0,2217.2,2218.0,8.79010513,19496.45317834
1706070300,2024-01-24 04:25:00,ETH/USD,2217.0,2217.4,2217.0,2217.4,0.01979255,43.88800037
1706070240,2024-01-24 04:24:00,ETH/USD,2217.5,2217.5,2217.5,2217.5,0.00000000,0.0
1706070180,2024-01-24 04:23:00,ETH/USD,2216.7,2217.7,2216.7,2217.5,0.24393288,540.9211614
1706070120,2024-01-24 04:22:00,ETH/USD,2216.4,2216.8,2216.4,2216.5,0.23697794,525.26160401
1706070060,2024-01-24 04:21:00,ETH/USD,2217.4,2217.4,2216.5,2216.5,0.74602732,1653.56955478
1706070000,2024-01-24 04:20:00,ETH/USD,2217.0,2217.0,2216.7,2216.7,0.13110000,290.60936999999996
1706069940,2024-01-24 04:19:00,ETH/USD,2217.1,2217.1,2217.1,2217.1,0.08500000,188.45350000000002
1706069880,2024-01-24 04:18:00,ETH/USD,2216.2,2216.2,2216.0,2216.0,0.74813131,1657.85898296
1706069820,2024-01-24 04:17:00,ETH/USD,2215.0,2215.6,2215.0,2215.6,0.36827174,815.942867144
1706069760,2024-01-24 04:16:00,ETH/USD,2215.8,2215.8,2214.7,2215.1,0.38697186,857.181367086
1706069700,2024-01-24 04:15:00,ETH/USD,2214.9,2214.9,2214.5,2214.6,0.43502309,963.402135114
1706069640,2024-01-24 04:14:00,ETH/USD,2214.3,2214.3,2213.8,2213.9,2.33613391,5171.966863349
1706069580,2024-01-24 04:13:00,ETH/USD,2213.5,2214.3,2213.5,2213.9,0.22600945,500.362321355
1706069520,2024-01-24 04:12:00,ETH/USD,2214.0,2214.0,2213.4,2213.5,0.79203514,1753.16978239
1706069460,2024-01-24 04:11:00,ETH/USD,2213.1,2214.4,2212.9,2214.4,0.21320000,472.11008000000004
1706069400,2024-01-24 04:10:00,ETH/USD,2212.9,2212.9,2212.0,2212.0,1.28789192,2848.8169270400003
1706069340,2024-01-24 04:09:00,ETH/USD,2214.1,2214.1,2213.4,2213.4,0.27921857,618.022382838
1706069280,2024-01-24 04:08:00,ETH/USD,2216.6,2216.6,2215.4,2215.5,1.24566454,2759.76978837
1706069220,2024-01-24 04:07:00,ETH/USD,2216.6,2217.7,2216.0,2217.2,4.64604731,10301.216095732
1706069160,2024-01-24 04:06:00,ETH/USD,2215.6,2216.7,2215.6,2216.6,0.24200659,536.431807394
1706069100,2024-01-24 04:05:00,ETH/USD,2214.1,2215.6,2213.7,2215.6,7.99135029,17705.635702524
1706069040,2024-01-24 04:04:00,ETH/USD,2213.5,2213.9,2213.5,2213.9,1.29875146,2875.3058572940004
1706068980,2024-01-24 04:03:00,ETH/USD,2212.8,2213.2,2212.7,2213.2,1.08860000,2409.28952
1706068920,2024-01-24 04:02:00,ETH/USD,2212.8,2213.0,2212.2,2213.0,0.10403164,230.22201932
1706068860,2024-01-24 04:01:00,ETH/USD,2212.9,2212.9,2212.7,2212.7,0.16250000,359.56374999999997
1706068800,2024-01-24 04:00:00,ETH/USD,2211.9,2212.4,2211.9,2212.4,0.05385666,119.152474584
1706068740,2024-01-24 03:59:00,ETH/USD,2211.3,2211.3,2211.3,2211.3,0.00000000,0.0
1706068680,2024-01-24 03:58:00,ETH/USD,2211.9,2211.9,2211.3,2211.3,0.19140000,423.24282
1706068620,2024-01-24 03:57:00,ETH/USD,2212.8,2212.8,2212.4,2212.4,0.07420000,164.16008000000002
1706068560,2024-01-24 03:56:00,ETH/USD,2212.0,2213.0,2211.5,2213.0,0.48100131,1064.45589903
1706068500,2024-01-24 03:55:00,ETH/USD,2212.6,2212.6,2212.2,2212.2,0.20657402,456.98304704399993
1706068440,2024-01-24 03:54:00,ETH/USD,2213.2,2213.7,2213.2,2213.3,0.45772245,1013.077098585
1706068380,2024-01-24 03:53:00,ETH/USD,2212.8,2213.3,2212.4,2213.1,1.32488045,2932.092923895
1706068320,2024-01-24 03:52:00,ETH/USD,2211.4,2212.0,2211.4,2212.0,0.41722843,922.90928716
1706068260,2024-01-24 03:51:00,ETH/USD,2214.4,2214.4,2212.7,2212.7,9.27848522,20530.504246294
1706068200,2024-01-24 03:50:00,ETH/USD,2214.9,2214.9,2213.9,2214.4,0.64403262,1426.1458337279998
1706068140,2024-01-24 03:49:00,ETH/USD,2215.9,2215.9,2213.7,2213.7,1.29913615,2875.8976952549997
1706068080,2024-01-24 03:48:00,ETH/USD,2215.5,2215.7,2215.4,2215.7,0.35486340,786.2708353799999
1706068020,2024-01-24 03:47:00,ETH/USD,2215.4,2215.8,2215.4,2215.8,0.64340000,1425.64572
1706067960,2024-01-24 03:46:00,ETH/USD,2214.7,2214.7,2213.9,2214.4,0.70876924,1569.498605056
1706067900,2024-01-24 03:45:00,ETH/USD,2214.4,2214.8,2214.4,2214.8,0.38328562,848.900991176
1706067840,2024-01-24 03:44:00,ETH/USD,2213.6,2214.1,2213.6,2214.1,0.06250000,138.38125
1706067780,2024-01-24 03:43:00,ETH/USD,2214.6,2214.6,2214.6,2214.6,0.00000000,0.0
1706067720,2024-01-24 03:42:00,ETH/USD,2214.7,2214.7,2214.4,2214.6,0.70800000,1567.9368
1706067660,2024-01-24 03:41:00,ETH/USD,2215.1,2215.1,2214.8,2214.8,1.25601902,2781.8309254960004
1706067600,2024-01-24 03:40:00,ETH/USD,2213.6,2213.6,2213.6,2213.6,0.08740000,193.46864
1706067540,2024-01-24 03:39:00,ETH/USD,2212.9,2213.2,2212.6,2213.1,17.63941681,39037.793342211
1706067480,2024-01-24 03:38:00,ETH/USD,2211.4,2212.9,2211.4,2212.7,1.52544176,3375.344982352
1706067420,2024-01-24 03:37:00,ETH/USD,2211.4,2211.5,2211.4,2211.5,0.18740000,414.43510000000003
1706067360,2024-01-24 03:36:00,ETH/USD,2211.7,2211.7,2211.2,2211.2,0.51242341,1133.070644192
1706067300,2024-01-24 03:35:00,ETH/USD,2213.0,2213.0,2210.7,2210.7,10.62200101,23482.057632807
1706067240,2024-01-24 03:34:00,ETH/USD,2213.6,2213.6,2212.4,2212.6,12.22057599,27039.246435474
1706067180,2024-01-24 03:33:00,ETH/USD,2213.0,2213.2,2212.0,2213.2,0.14000000,309.848
1706067120,2024-01-24 03:32:00,ETH/USD,2213.8,2213.8,2213.8,2213.8,0.04360000,96.52168
1706067060,2024-01-24 03:31:00,ETH/USD,2213.1,2213.8,2213.1,2213.8,0.22760000,503.86088
1706067000,2024-01-24 03:30:00,ETH/USD,2214.3,2214.3,2213.1,2213.1,0.12591441,278.661180771
1706066940,2024-01-24 03:29:00,ETH/USD,2212.1,2213.9,2212.1,2213.5,0.33605986,743.86850011
1706066880,2024-01-24 03:28:00,ETH/USD,2212.8,2213.4,2212.8,2213.4,0.49274771,1090.647781314
1706066820,2024-01-24 03:27:00,ETH/USD,2212.2,2213.8,2212.2,2212.9,3.42910000,7588.25539
1706066760,2024-01-24 03:26:00,ETH/USD,2214.1,2214.1,2212.6,2212.8,1.49038645,3297.9271365600002
1706066700,2024-01-24 03:25:00,ETH/USD,2214.3,2214.6,2214.3,2214.6,2.17893813,4825.476382698
1706066640,2024-01-24 03:24:00,ETH/USD,2213.1,2213.4,2213.1,2213.4,0.49747345,1101.10773423
1706066580,2024-01-24 03:23:00,ETH/USD,2214.3,2214.3,2213.5,2213.5,0.52769078,1168.04354153
1706066520,2024-01-24 03:22:00,ETH/USD,2217.3,2217.3,2215.4,2215.4,1.45076079,3214.015454166
1706066460,2024-01-24 03:21:00,ETH/USD,2220.4,2220.4,2218.2,2218.2,0.96237402,2134.738051164
1706066400,2024-01-24 03:20:00,ETH/USD,2221.4,2222.0,2220.2,2220.2,3.91573485,8693.71451397
1706066340,2024-01-24 03:19:00,ETH/USD,2221.9,2222.3,2221.9,2222.3,0.04480000,99.55904000000001
1706066280,2024-01-24 03:18:00,ETH/USD,2221.8,2221.8,2221.8,2221.8,0.01280418,28.448327124000002
1706066220,2024-01-24 03:17:00,ETH/USD,2220.6,2221.9,2220.5,2221.9,2.00660000,4458.464540000001
1706066160,2024-01-24 03:16:00,ETH/USD,2220.7,2220.7,2220.7,2220.7,0.20000000,444.14
1706066100,2024-01-24 03:15:00,ETH/USD,2219.6,2221.7,2219.6,2221.7,0.28290000,628.51893
1706066040,2024-01-24 03:14:00,ETH/USD,2220.2,2220.2,2219.3,2219.7,0.90362633,2005.7793647009998
1706065980,2024-01-24 03:13:00,ETH/USD,2218.9,2218.9,2218.9,2218.9,0.04988482,110.68942709800001
1706065920,2024-01-24 03:12:00,ETH/USD,2218.1,2219.9,2218.1,2219.9,0.33861000,751.6803390000001
1706065860,2024-01-24 03:11:00,ETH/USD,2215.8,2216.9,2214.9,2216.9,136.46918057,302538.526405633
1706065800,2024-01-24 03:10:00,ETH/USD,2214.9,2216.3,2214.9,2216.1,1.06988606,2370.9744975659996
1706065740,2024-01-24 03:09:00,ETH/USD,2215.1,2215.1,2214.8,2214.8,1.14658078,2539.4471115440006
1706065680,2024-01-24 03:08:00,ETH/USD,2214.8,2214.8,2212.5,2214.3,39.39356984,87229.181696712
1706065620,2024-01-24 03:07:00,ETH/USD,2220.4,2220.4,2216.1,2216.1,2.41867641,5360.028792201
1706065560,2024-01-24 03:06:00,ETH/USD,2221.9,2222.2,2221.2,2221.2,0.50672016,1125.5268193919999
1706065500,2024-01-24 03:05:00,ETH/USD,2221.4,2222.3,2221.4,2222.3,0.17917186,398.173624478
1706065440,2024-01-24 03:04:00,ETH/USD,2220.6,2220.6,2220.6,2220.6,0.02050000,45.5223
1706065380,2024-01-24 03:03:00,ETH/USD,2222.4,2222.4,2221.5,2221.5,0.26530000,589.3639499999999
1706065320,2024-01-24 03:02:00,ETH/USD,2223.6,2223.6,2221.5,2221.5,0.69263198,1538.6819435700002
1706065260,2024-01-24 03:01:00,ETH/USD,2223.3,2223.3,2223.2,2223.3,1.10352568,2453.468644344
1706065200,2024-01-24 03:00:00,ETH/USD,2222.5,2223.0,2221.8,2223.0,0.17030000,378.5769
1706065140,2024-01-24 02:59:00,ETH/USD,2221.4,2221.4,2221.2,2221.3,0.29139880,647.2841544400001
1706065080,2024-01-24 02:58:00,ETH/USD,2222.9,2222.9,2221.6,2221.6,1.15734565,2571.1590960399994
1706065020,2024-01-24 02:57:00,ETH/USD,2221.0,2222.0,2221.0,2221.9,0.10548512,234.377388128
1706064960,2024-01-24 02:56:00,ETH/USD,2221.3,2221.5,2221.0,2221.0,0.55889674,1241.30965954
1706064900,2024-01-24 02:55:00,ETH/USD,2221.1,2221.1,2221.0,2221.0,0.16080000,357.1368
1706064840,2024-01-24 02:54:00,ETH/USD,2221.5,2221.5,2220.5,2220.6,8.96288580,19902.98420748
1706064780,2024-01-24 02:53:00,ETH/USD,2219.9,2219.9,2219.9,2219.9,0.06510000,144.51549000000003
1706064720,2024-01-24 02:52:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,1.05918000,2352.43878
1706064660,2024-01-24 02:51:00,ETH/USD,2222.6,2222.6,2220.8,2221.0,0.49950275,1109.39560775
1706064600,2024-01-24 02:50:00,ETH/USD,2222.6,2222.6,2222.6,2222.6,0.06412590,142.52622534
1706064540,2024-01-24 02:49:00,ETH/USD,2220.9,2223.0,2220.9,2222.4,0.19388049,430.880000976
1706064480,2024-01-24 02:48:00,ETH/USD,2221.3,2221.4,2221.3,2221.3,0.36099715,801.8829692950001
1706064420,2024-01-24 02:47:00,ETH/USD,2222.1,2222.2,2221.9,2221.9,2.34238588,5204.547186772001
1706064360,2024-01-24 02:46:00,ETH/USD,2224.1,2225.3,2223.1,2223.1,35.79086629,79566.67484929899
1706064300,2024-01-24 02:45:00,ETH/USD,2225.7,2225.7,2223.7,2223.7,0.45126279,1003.473066123
1706064240,2024-01-24 02:44:00,ETH/USD,2225.7,2225.7,2225.1,2225.1,0.42478572,945.190705572
1706064180,2024-01-24 02:43:00,ETH/USD,2224.8,2225.7,2224.8,2225.7,0.97890029,2178.7383754529997
1706064120,2024-01-24 02:42:00,ETH/USD,2228.6,2228.8,2227.6,2227.6,1.64790868,3670.881375568
1706064060,2024-01-24 02:41:00,ETH/USD,2229.1,2229.1,2228.5,2228.5,0.38620000,860.6467
1706064000,2024-01-24 02:40:00,ETH/USD,2227.9,2229.0,2227.9,2228.8,0.65070665,1450.2949815200002
1706063940,2024-01-24 02:39:00,ETH/USD,2228.6,2228.8,2228.0,2228.1,2.80272160,6244.74399696
1706063880,2024-01-24 02:38:00,ETH/USD,2230.3,2230.3,2228.8,2228.8,0.60650000,1351.7672000000002
1706063820,2024-01-24 02:37:00,ETH/USD,2229.7,2229.7,2229.1,2229.1,0.36131673,805.4111228429999
1706063760,2024-01-24 02:36:00,ETH/USD,2230.0,2230.7,2229.7,2229.7,1.10437023,2462.4143018309996
1706063700,2024-01-24 02:35:00,ETH/USD,2230.2,2231.1,2230.2,2230.4,0.55909172,1246.998172288
1706063640,2024-01-24 02:34:00,ETH/USD,2230.1,2230.2,2230.1,2230.2,0.07720933,172.192247766
1706063580,2024-01-24 02:33:00,ETH/USD,2228.9,2228.9,2228.9,2228.9,0.00000000,0.0
1706063520,2024-01-24 02:32:00,ETH/USD,2229.5,2229.5,2228.9,2228.9,0.21342790,475.70944631000003
1706063460,2024-01-24 02:31:00,ETH/USD,2229.5,2230.0,2229.5,2229.9,0.05876966,131.050464834
1706063400,2024-01-24 02:30:00,ETH/USD,2226.1,2227.7,2226.1,2227.7,0.03650000,81.31105
1706063340,2024-01-24 02:29:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.02790000,62.11098
1706063280,2024-01-24 02:28:00,ETH/USD,2227.7,2227.7,2227.3,2227.3,1.44375760,3215.6813024800003
1706063220,2024-01-24 02:27:00,ETH/USD,2227.5,2228.4,2227.5,2228.0,2.55335444,5688.87369232
1706063160,2024-01-24 02:26:00,ETH/USD,2225.4,2227.5,2224.6,2227.5,1.14464736,2549.7019944
1706063100,2024-01-24 02:25:00,ETH/USD,2227.5,2227.5,2225.9,2225.9,2.43564894,5421.510975546001
1706063040,2024-01-24 02:24:00,ETH/USD,2229.2,2229.2,2227.8,2227.8,0.25469354,567.406268412
1706062980,2024-01-24 02:23:00,ETH/USD,2230.2,2230.2,2228.7,2228.7,0.13670000,304.66328999999996
1706062920,2024-01-24 02:22:00,ETH/USD,2231.0,2231.4,2229.8,2230.1,3.86270045,8614.208273545
1706062860,2024-01-24 02:21:00,ETH/USD,2229.0,2229.5,2229.0,2229.5,0.04460000,99.4357
1706062800,2024-01-24 02:20:00,ETH/USD,2229.2,2229.2,2228.0,2228.0,0.60855376,1355.8577772800002
1706062740,2024-01-24 02:19:00,ETH/USD,2230.3,2230.3,2229.1,2229.6,0.71070000,1584.57672
1706062680,2024-01-24 02:18:00,ETH/USD,2230.2,2230.9,2230.0,2230.0,0.80576527,1796.8565521
1706062620,2024-01-24 02:17:00,ETH/USD,2229.4,2231.1,2229.4,2231.1,8.45962262,18874.264027481997
1706062560,2024-01-24 02:16:00,ETH/USD,2228.7,2228.8,2228.6,2228.8,1.21850000,2715.7928
1706062500,2024-01-24 02:15:00,ETH/USD,2226.2,2226.8,2226.2,2226.8,0.69874969,1555.975809692
1706062440,2024-01-24 02:14:00,ETH/USD,2225.6,2225.7,2225.1,2225.6,0.70954691,1579.167602896
1706062380,2024-01-24 02:13:00,ETH/USD,2227.0,2227.0,2226.1,2226.2,1.15022986,2560.641714332
1706062320,2024-01-24 02:12:00,ETH/USD,2227.5,2227.7,2227.5,2227.7,0.71382008,1590.1769922159997
1706062260,2024-01-24 02:11:00,ETH/USD,2227.6,2227.6,2226.6,2226.6,0.32144954,715.7395457639999
1706062200,2024-01-24 02:10:00,ETH/USD,2227.6,2227.7,2227.2,2227.7,0.78555451,1749.9797819269997
1706062140,2024-01-24 02:09:00,ETH/USD,2227.5,2227.9,2227.0,2227.0,0.71082413,1583.00533751
1706062080,2024-01-24 02:08:00,ETH/USD,2227.0,2227.4,2227.0,2227.4,0.36958872,823.221914928
1706062020,2024-01-24 02:07:00,ETH/USD,2226.9,2226.9,2226.9,2226.9,0.05448158,121.325030502
1706061960,2024-01-24 02:06:00,ETH/USD,2226.4,2227.2,2226.4,2227.2,0.38940000,867.27168
1706061900,2024-01-24 02:05:00,ETH/USD,2225.9,2226.7,2225.9,2226.3,2.52289978,5616.7317802140005
1706061840,2024-01-24 02:04:00,ETH/USD,2223.3,2223.6,2223.3,2223.6,0.11640000,258.82704
1706061780,2024-01-24 02:03:00,ETH/USD,2220.9,2223.1,2220.9,2223.1,0.20544449,456.723645719
1706061720,2024-01-24 02:02:00,ETH/USD,2221.7,2221.7,2221.1,2221.1,0.52420000,1164.30062
1706061660,2024-01-24 02:01:00,ETH/USD,2224.7,2224.9,2224.7,2224.9,8.19218112,18226.783773888
1706061600,2024-01-24 02:00:00,ETH/USD,2223.4,2224.1,2223.4,2224.0,0.06721130,149.4779312
1706061540,2024-01-24 01:59:00,ETH/USD,2223.5,2223.5,2221.7,2221.7,0.16987480,377.41084315999996
1706061480,2024-01-24 01:58:00,ETH/USD,2223.8,2224.3,2223.7,2223.7,1.16390000,2588.16443
1706061420,2024-01-24 01:57:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,7.20072000,15999.999839999999
1706061360,2024-01-24 01:56:00,ETH/USD,2222.0,2222.0,2221.5,2221.7,0.15599755,346.579756835
1706061300,2024-01-24 01:55:00,ETH/USD,2223.0,2223.0,2222.0,2222.0,1.41934054,3153.7746798800003
1706061240,2024-01-24 01:54:00,ETH/USD,2222.9,2223.4,2222.9,2223.1,1.42202420,3161.30199902
1706061180,2024-01-24 01:53:00,ETH/USD,2224.7,2224.7,2223.5,2223.5,0.57784538,1284.83920243
1706061120,2024-01-24 01:52:00,ETH/USD,2225.4,2225.5,2225.2,2225.2,0.35800000,796.6216
1706061060,2024-01-24 01:51:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.02500000,55.635000000000005
1706061000,2024-01-24 01:50:00,ETH/USD,2224.7,2225.8,2224.4,2225.8,0.87009590,1936.6594542200003
1706060940,2024-01-24 01:49:00,ETH/USD,2225.1,2225.9,2225.1,2225.8,0.29165965,649.17604897
1706060880,2024-01-24 01:48:00,ETH/USD,2227.2,2227.2,2225.2,2225.2,1.62659410,3619.4971913199997
1706060820,2024-01-24 01:47:00,ETH/USD,2227.2,2227.6,2227.2,2227.6,0.76651439,1707.4874551639998
1706060760,2024-01-24 01:46:00,ETH/USD,2223.1,2225.5,2223.1,2225.5,0.69142355,1538.763110525
1706060700,2024-01-24 01:45:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.28380000,631.05768
1706060640,2024-01-24 01:44:00,ETH/USD,2222.8,2223.6,2222.5,2222.5,0.69290000,1539.9702499999999
1706060580,2024-01-24 01:43:00,ETH/USD,2224.6,2224.6,2222.1,2222.1,3.24556103,7211.961164763
1706060520,2024-01-24 01:42:00,ETH/USD,2225.1,2225.1,2224.6,2224.6,0.31624182,703.511552772
1706060460,2024-01-24 01:41:00,ETH/USD,2225.4,2225.6,2225.0,2225.3,0.27914244,621.1756717320001
1706060400,2024-01-24 01:40:00,ETH/USD,2224.7,2224.9,2223.7,2223.7,1.10258077,2451.808858249
1706060340,2024-01-24 01:39:00,ETH/USD,2225.1,2225.2,2225.1,2225.2,0.31330000,697.15516
1706060280,2024-01-24 01:38:00,ETH/USD,2223.6,2226.7,2223.6,2226.0,9.63152859,21439.78264134
1706060220,2024-01-24 01:37:00,ETH/USD,2223.1,2223.1,2223.1,2223.1,1.00000000,2223.1
1706060160,2024-01-24 01:36:00,ETH/USD,2221.5,2223.2,2219.9,2223.2,10.84926180,24120.07883376
1706060100,2024-01-24 01:35:00,ETH/USD,2226.8,2226.8,2222.8,2222.8,1.63764535,3640.1580839800004
1706060040,2024-01-24 01:34:00,ETH/USD,2228.1,2228.1,2225.8,2226.6,1.16298075,2589.49293795
1706059980,2024-01-24 01:33:00,ETH/USD,2229.3,2229.3,2228.2,2228.2,0.49660723,1106.540229886
1706059920,2024-01-24 01:32:00,ETH/USD,2228.8,2230.4,2228.8,2230.0,0.54468727,1214.6526121
1706059860,2024-01-24 01:31:00,ETH/USD,2230.1,2230.2,2228.9,2228.9,0.13980000,311.60022000000004
1706059800,2024-01-24 01:30:00,ETH/USD,2230.4,2230.4,2228.6,2228.6,0.35250000,785.5814999999999
1706059740,2024-01-24 01:29:00,ETH/USD,2226.9,2230.9,2225.4,2229.8,0.91440503,2038.940335894
1706059680,2024-01-24 01:28:00,ETH/USD,2229.1,2229.1,2226.4,2228.1,0.78091000,1739.945571
1706059620,2024-01-24 01:27:00,ETH/USD,2230.7,2231.0,2230.7,2231.0,0.25867805,577.11072955
1706059560,2024-01-24 01:26:00,ETH/USD,2230.2,2230.2,2229.4,2229.5,1.26496039,2820.229189505
1706059500,2024-01-24 01:25:00,ETH/USD,2227.5,2229.6,2227.2,2228.3,0.87673341,1953.6250575030003
1706059440,2024-01-24 01:24:00,ETH/USD,2230.5,2230.5,2226.4,2228.7,4.03444384,8991.564986207999
1706059380,2024-01-24 01:23:00,ETH/USD,2230.6,2230.6,2228.6,2228.7,0.78217857,1743.2413789589998
1706059320,2024-01-24 01:22:00,ETH/USD,2226.4,2227.6,2226.4,2226.7,0.44907648,999.9585980159999
1706059260,2024-01-24 01:21:00,ETH/USD,2228.3,2229.6,2228.3,2229.1,0.73279412,1633.4713728919999
1706059200,2024-01-24 01:20:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.00879680,19.59311264
1706059140,2024-01-24 01:19:00,ETH/USD,2229.8,2229.8,2229.4,2229.5,2.07750518,4631.79779881
1706059080,2024-01-24 01:18:00,ETH/USD,2231.8,2231.8,2228.6,2230.3,8.63001710,19247.52713813
1706059020,2024-01-24 01:17:00,ETH/USD,2232.6,2232.6,2231.1,2231.9,1.96389328,4383.213411632
1706058960,2024-01-24 01:16:00,ETH/USD,2233.2,2234.0,2232.6,2234.0,0.91126210,2035.7595314
1706058900,2024-01-24 01:15:00,ETH/USD,2235.2,2237.3,2234.6,2234.6,2.02511376,4525.319208096
1706058840,2024-01-24 01:14:00,ETH/USD,2234.4,2234.4,2234.4,2234.4,0.02160000,48.263040000000004
1706058780,2024-01-24 01:13:00,ETH/USD,2234.0,2234.4,2234.0,2234.4,0.27149283,606.6235793520001
1706058720,2024-01-24 01:12:00,ETH/USD,2235.5,2235.5,2234.6,2235.4,1.14598860,2561.74291644
1706058660,2024-01-24 01:11:00,ETH/USD,2238.1,2238.1,2235.9,2236.0,0.67044209,1499.1085132399999
1706058600,2024-01-24 01:10:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,2.10000000,4701.4800000000005
1706058540,2024-01-24 01:09:00,ETH/USD,2238.1,2238.9,2238.1,2238.9,0.61290175,1372.225728075
1706058480,2024-01-24 01:08:00,ETH/USD,2237.8,2239.1,2237.3,2237.3,0.23706679,530.3895292670001
1706058420,2024-01-24 01:07:00,ETH/USD,2237.3,2237.3,2235.8,2235.8,0.67856746,1517.141127068
1706058360,2024-01-24 01:06:00,ETH/USD,2236.7,2236.7,2235.5,2235.5,0.24900000,556.6395
1706058300,2024-01-24 01:05:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.00000000,0.0
1706058240,2024-01-24 01:04:00,ETH/USD,2236.2,2237.2,2236.0,2237.2,0.66289974,1483.0392983279999
1706058180,2024-01-24 01:03:00,ETH/USD,2237.0,2237.9,2237.0,2237.7,4.56469254,10214.412496758
1706058120,2024-01-24 01:02:00,ETH/USD,2238.2,2238.2,2236.5,2237.1,0.29006165,648.896917215
1706058060,2024-01-24 01:01:00,ETH/USD,2240.0,2241.1,2238.0,2239.8,2.77332576,6211.6950372480005
1706058000,2024-01-24 01:00:00,ETH/USD,2244.6,2244.6,2244.6,2244.6,0.00000000,0.0
1706057940,2024-01-24 00:59:00,ETH/USD,2245.3,2245.3,2244.6,2244.6,0.79305909,1780.1004334139998
1706057880,2024-01-24 00:58:00,ETH/USD,2244.8,2245.6,2244.8,2245.2,0.21200000,475.9823999999999
1706057820,2024-01-24 00:57:00,ETH/USD,2245.0,2245.5,2243.4,2243.4,3.64276675,8172.18292695
1706057760,2024-01-24 00:56:00,ETH/USD,2245.7,2245.7,2245.7,2245.7,0.02240000,50.30367999999999
1706057700,2024-01-24 00:55:00,ETH/USD,2248.0,2248.1,2248.0,2248.1,1.56554715,3519.506547915
1706057640,2024-01-24 00:54:00,ETH/USD,2250.5,2250.5,2247.5,2247.7,1.89457068,4258.426517436
1706057580,2024-01-24 00:53:00,ETH/USD,2252.1,2252.1,2250.6,2251.0,7.56855821,17036.82453071
1706057520,2024-01-24 00:52:00,ETH/USD,2252.3,2253.2,2252.3,2252.3,1.71272674,3857.574436502
1706057460,2024-01-24 00:51:00,ETH/USD,2250.1,2250.9,2250.1,2250.4,0.33721796,758.875297184
1706057400,2024-01-24 00:50:00,ETH/USD,2248.5,2250.9,2248.5,2250.1,1.78022546,4005.685307546
1706057340,2024-01-24 00:49:00,ETH/USD,2246.5,2247.7,2246.5,2247.3,17.71790082,39817.43851278601
1706057280,2024-01-24 00:48:00,ETH/USD,2245.8,2245.8,2245.1,2245.5,0.15758799,353.86383154500004
1706057220,2024-01-24 00:47:00,ETH/USD,2245.7,2246.6,2245.7,2246.6,0.68160000,1531.2825599999999
1706057160,2024-01-24 00:46:00,ETH/USD,2244.0,2244.0,2242.3,2243.8,24.17703275,54248.42608445
1706057100,2024-01-24 00:45:00,ETH/USD,2241.9,2241.9,2241.9,2241.9,0.02800000,62.7732
1706057040,2024-01-24 00:44:00,ETH/USD,2240.6,2241.4,2240.6,2241.4,3.01460000,6756.924440000001
1706056980,2024-01-24 00:43:00,ETH/USD,2240.2,2240.7,2240.2,2240.7,2.80760000,6290.989319999999
1706056920,2024-01-24 00:42:00,ETH/USD,2239.4,2239.8,2239.1,2239.3,0.36589076,819.339178868
1706056860,2024-01-24 00:41:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1706056800,2024-01-24 00:40:00,ETH/USD,2239.8,2240.2,2238.2,2239.0,4.55925144,10208.16397416
1706056740,2024-01-24 00:39:00,ETH/USD,2240.2,2240.2,2239.1,2239.1,0.16275140,364.41665973999994
1706056680,2024-01-24 00:38:00,ETH/USD,2241.2,2241.2,2240.0,2240.0,8.30281932,18598.3152768
1706056620,2024-01-24 00:37:00,ETH/USD,2239.6,2241.3,2239.6,2241.3,4.34131120,9730.18079256
1706056560,2024-01-24 00:36:00,ETH/USD,2241.8,2241.8,2240.4,2240.4,0.17855092,400.025481168
1706056500,2024-01-24 00:35:00,ETH/USD,2242.0,2242.0,2241.9,2241.9,1.01300000,2271.0447
1706056440,2024-01-24 00:34:00,ETH/USD,2239.7,2241.9,2239.7,2241.9,1.37963059,3092.9938197210004
1706056380,2024-01-24 00:33:00,ETH/USD,2241.2,2241.2,2240.0,2240.1,0.26050000,583.54605
1706056320,2024-01-24 00:32:00,ETH/USD,2239.9,2239.9,2239.5,2239.5,0.25840482,578.69759439
1706056260,2024-01-24 00:31:00,ETH/USD,2237.5,2238.2,2237.5,2238.2,1.38959468,3110.190812776
1706056200,2024-01-24 00:30:00,ETH/USD,2237.8,2237.8,2237.5,2237.5,0.11590000,259.32625
1706056140,2024-01-24 00:29:00,ETH/USD,2236.8,2237.5,2236.5,2237.2,0.20311932,454.41854270399995
1706056080,2024-01-24 00:28:00,ETH/USD,2237.3,2237.3,2236.9,2236.9,0.05145775,115.10584097499999
1706056020,2024-01-24 00:27:00,ETH/USD,2237.6,2237.7,2236.6,2236.6,0.06670000,149.18122
1706055960,2024-01-24 00:26:00,ETH/USD,2234.8,2236.8,2233.1,2236.8,2.51900891,5634.519129888001
1706055900,2024-01-24 00:25:00,ETH/USD,2235.9,2236.0,2235.9,2236.0,0.02730000,61.0428
1706055840,2024-01-24 00:24:00,ETH/USD,2236.9,2237.2,2235.9,2235.9,2.36487457,5287.623051063
1706055780,2024-01-24 00:23:00,ETH/USD,2239.7,2239.7,2238.0,2238.0,0.96675077,2163.58822326
1706055720,2024-01-24 00:22:00,ETH/USD,2235.7,2237.0,2235.7,2237.0,4.20717996,9411.461570520001
1706055660,2024-01-24 00:21:00,ETH/USD,2235.1,2236.1,2234.7,2234.8,0.69568216,1554.7104911680003
1706055600,2024-01-24 00:20:00,ETH/USD,2233.4,2233.4,2233.4,2233.4,0.01562138,34.888790092
1706055540,2024-01-24 00:19:00,ETH/USD,2232.1,2233.4,2231.5,2232.5,3.14753565,7026.873338625
1706055480,2024-01-24 00:18:00,ETH/USD,2231.4,2233.1,2231.0,2232.5,2.45207052,5474.2474359
1706055420,2024-01-24 00:17:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.07770000,173.41863
1706055360,2024-01-24 00:16:00,ETH/USD,2233.5,2233.5,2232.5,2233.0,1.65953502,3705.74169966
1706055300,2024-01-24 00:15:00,ETH/USD,2233.0,2233.9,2232.8,2233.9,0.25007103,558.6336739170001
1706055240,2024-01-24 00:14:00,ETH/USD,2235.1,2236.5,2234.9,2235.0,0.28415978,635.0971083
1706055180,2024-01-24 00:13:00,ETH/USD,2235.4,2235.4,2232.9,2232.9,12.47894174,27864.229011246
1706055120,2024-01-24 00:12:00,ETH/USD,2236.2,2236.2,2235.4,2235.6,0.11873045,265.43379402
1706055060,2024-01-24 00:11:00,ETH/USD,2237.8,2237.8,2236.3,2236.9,0.73980000,1654.8586200000002
1706055000,2024-01-24 00:10:00,ETH/USD,2238.5,2238.5,2236.8,2237.3,9.86283062,22066.110946126002
1706054940,2024-01-24 00:09:00,ETH/USD,2239.2,2239.4,2238.4,2239.4,1.58272971,3544.364912574
1706054880,2024-01-24 00:08:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.11190000,250.58886
1706054820,2024-01-24 00:07:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.00603952,13.535772223999999
1706054760,2024-01-24 00:06:00,ETH/USD,2242.3,2243.7,2242.3,2243.7,0.55461105,1244.3808128849998
1706054700,2024-01-24 00:05:00,ETH/USD,2243.3,2243.9,2242.6,2242.6,2.24499326,5034.621884876
1706054640,2024-01-24 00:04:00,ETH/USD,2241.7,2241.8,2241.5,2241.6,0.31130616,697.8238882559999
1706054580,2024-01-24 00:03:00,ETH/USD,2240.4,2240.9,2238.8,2240.4,3.05106000,6835.594824000001
1706054520,2024-01-24 00:02:00,ETH/USD,2242.7,2242.7,2240.8,2240.8,1.76815670,3962.08553336
1706054460,2024-01-24 00:01:00,ETH/USD,2241.6,2242.6,2241.6,2242.5,0.38735361,868.640470425
1706054400,2024-01-24 00:00:00,ETH/USD,2239.8,2239.9,2239.3,2239.7,0.27880000,624.4283599999999
1706054340,2024-01-23 23:59:00,ETH/USD,2240.9,2241.9,2240.9,2241.0,18.99558894,42569.11481454
1706054280,2024-01-23 23:58:00,ETH/USD,2240.5,2240.5,2240.4,2240.5,1.61772643,3624.5160664150003
1706054220,2024-01-23 23:57:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.00000000,0.0
1706054160,2024-01-23 23:56:00,ETH/USD,2242.0,2242.0,2240.9,2241.0,0.20473892,458.81991972
1706054100,2024-01-23 23:55:00,ETH/USD,2242.1,2242.5,2242.1,2242.1,0.08179281,183.38765930099999
1706054040,2024-01-23 23:54:00,ETH/USD,2243.2,2243.2,2242.4,2242.4,0.91734042,2057.0441578080004
1706053980,2024-01-23 23:53:00,ETH/USD,2242.3,2243.6,2242.3,2242.9,0.36500000,818.6585
1706053920,2024-01-23 23:52:00,ETH/USD,2241.7,2243.0,2240.8,2243.0,0.08351489,187.32389827
1706053860,2024-01-23 23:51:00,ETH/USD,2240.4,2242.6,2240.4,2242.5,1.43316159,3213.8648655750003
1706053800,2024-01-23 23:50:00,ETH/USD,2240.5,2241.0,2239.9,2241.0,11.09029408,24853.34903328
1706053740,2024-01-23 23:49:00,ETH/USD,2240.3,2240.6,2240.3,2240.3,2.44880000,5486.0466400000005
1706053680,2024-01-23 23:48:00,ETH/USD,2239.0,2239.9,2239.0,2239.9,2.02140000,4527.73386
1706053620,2024-01-23 23:47:00,ETH/USD,2237.0,2238.6,2237.0,2238.6,0.27350000,612.2571
1706053560,2024-01-23 23:46:00,ETH/USD,2238.9,2238.9,2237.2,2237.2,0.13051045,291.97797873999997
1706053500,2024-01-23 23:45:00,ETH/USD,2237.5,2237.5,2236.5,2236.5,0.14134557,316.119367305
1706053440,2024-01-23 23:44:00,ETH/USD,2238.0,2238.0,2237.6,2237.6,0.37896133,847.963872008
1706053380,2024-01-23 23:43:00,ETH/USD,2237.5,2238.5,2237.5,2238.4,1.82140920,4077.04235328
1706053320,2024-01-23 23:42:00,ETH/USD,2238.0,2239.3,2238.0,2239.3,0.34910000,781.7396300000001
1706053260,2024-01-23 23:41:00,ETH/USD,2238.7,2239.4,2238.4,2238.4,0.36860000,825.07424
1706053200,2024-01-23 23:40:00,ETH/USD,2237.3,2237.6,2236.0,2236.4,1.57836083,3529.846160212
1706053140,2024-01-23 23:39:00,ETH/USD,2235.6,2235.6,2235.5,2235.5,0.05080000,113.5634
1706053080,2024-01-23 23:38:00,ETH/USD,2235.5,2235.8,2235.0,2235.8,0.56632004,1266.1783454320002
1706053020,2024-01-23 23:37:00,ETH/USD,2235.1,2235.1,2234.2,2234.2,0.09878316,220.70133607199998
1706052960,2024-01-23 23:36:00,ETH/USD,2235.5,2235.5,2233.8,2233.8,0.50975899,1138.6996318620002
1706052900,2024-01-23 23:35:00,ETH/USD,2238.3,2238.3,2234.7,2235.0,1.66539766,3722.1637701
1706052840,2024-01-23 23:34:00,ETH/USD,2239.7,2241.0,2239.6,2239.6,23.07857627,51686.779414291996
1706052780,2024-01-23 23:33:00,ETH/USD,2238.3,2238.5,2238.3,2238.3,1.42652457,3192.9899450310004
1706052720,2024-01-23 23:32:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.08928372,199.95981931199998
1706052660,2024-01-23 23:31:00,ETH/USD,2241.1,2242.0,2240.8,2241.3,0.28880000,647.2874400000001
1706052600,2024-01-23 23:30:00,ETH/USD,2243.6,2244.4,2242.5,2242.5,23.35235765,52367.66203012499
1706052540,2024-01-23 23:29:00,ETH/USD,2244.9,2244.9,2244.4,2244.8,0.42302701,949.6110320480001
1706052480,2024-01-23 23:28:00,ETH/USD,2243.0,2245.8,2243.0,2244.8,2.73588620,6141.51734176
1706052420,2024-01-23 23:27:00,ETH/USD,2242.5,2244.2,2242.0,2244.2,22.80145410,51171.02329122
1706052360,2024-01-23 23:26:00,ETH/USD,2238.0,2242.5,2238.0,2242.5,4.46188633,10005.780095024998
1706052300,2024-01-23 23:25:00,ETH/USD,2237.6,2238.0,2237.1,2237.3,19.31679092,43217.456325316
1706052240,2024-01-23 23:24:00,ETH/USD,2237.3,2237.7,2236.9,2237.7,0.08280000,185.28155999999998
1706052180,2024-01-23 23:23:00,ETH/USD,2236.3,2237.4,2236.3,2236.6,33.52378629,74979.30041621398
1706052120,2024-01-23 23:22:00,ETH/USD,2235.9,2237.6,2235.7,2237.6,2.03313277,4549.337886152
1706052060,2024-01-23 23:21:00,ETH/USD,2234.0,2234.0,2233.5,2234.0,1.26478000,2825.51852
1706052000,2024-01-23 23:20:00,ETH/USD,2234.4,2234.4,2233.9,2233.9,0.29768839,665.0060944210001
1706051940,2024-01-23 23:19:00,ETH/USD,2234.9,2235.3,2234.7,2235.1,0.54258178,1212.724536478
1706051880,2024-01-23 23:18:00,ETH/USD,2234.3,2235.4,2233.3,2235.4,0.11749731,262.653486774
1706051820,2024-01-23 23:17:00,ETH/USD,2233.9,2234.5,2233.8,2233.8,7.72886981,17264.749381578
1706051760,2024-01-23 23:16:00,ETH/USD,2232.0,2234.6,2232.0,2233.3,2.72541663,6086.672959779
1706051700,2024-01-23 23:15:00,ETH/USD,2234.8,2234.8,2233.3,2233.3,1.76459547,3940.8710631510003
1706051640,2024-01-23 23:14:00,ETH/USD,2236.2,2236.3,2235.1,2235.1,0.32216550,720.07210905
1706051580,2024-01-23 23:13:00,ETH/USD,2237.0,2237.0,2235.6,2235.6,0.62550544,1398.379961664
1706051520,2024-01-23 23:12:00,ETH/USD,2234.0,2237.7,2234.0,2237.6,67.37864908,150766.465181408
1706051460,2024-01-23 23:11:00,ETH/USD,2230.9,2234.5,2230.6,2234.5,0.39600727,884.878244815
1706051400,2024-01-23 23:10:00,ETH/USD,2233.9,2233.9,2231.4,2231.5,18.10894377,40410.108022755
1706051340,2024-01-23 23:09:00,ETH/USD,2232.8,2232.9,2232.4,2232.6,18.40428005,41089.39563963
1706051280,2024-01-23 23:08:00,ETH/USD,2233.4,2234.5,2233.4,2233.6,14.84461343,33156.928557248
1706051220,2024-01-23 23:07:00,ETH/USD,2229.5,2233.0,2229.3,2232.7,36.26147637,80960.99829129898
1706051160,2024-01-23 23:06:00,ETH/USD,2227.6,2230.2,2227.6,2229.2,18.95857681,42262.459424852
1706051100,2024-01-23 23:05:00,ETH/USD,2226.9,2227.1,2226.9,2227.1,6.50649094,14490.605972473999
1706051040,2024-01-23 23:04:00,ETH/USD,2225.7,2227.3,2225.5,2226.7,21.53932524,47961.615511908
1706050980,2024-01-23 23:03:00,ETH/USD,2227.1,2227.1,2226.1,2226.4,11.41699222,25418.791478608
1706050920,2024-01-23 23:02:00,ETH/USD,2225.3,2227.7,2225.3,2227.7,13.29796320,29623.87262064
1706050860,2024-01-23 23:01:00,ETH/USD,2227.8,2230.0,2227.8,2230.0,1.04760000,2336.148
1706050800,2024-01-23 23:00:00,ETH/USD,2225.8,2226.1,2225.3,2225.4,16.01956607,35649.942332178
1706050740,2024-01-23 22:59:00,ETH/USD,2223.9,2224.8,2223.4,2224.8,0.94172249,2095.144195752
1706050680,2024-01-23 22:58:00,ETH/USD,2224.5,2224.5,2224.3,2224.3,2.08545461,4638.676689023001
1706050620,2024-01-23 22:57:00,ETH/USD,2224.5,2224.5,2224.4,2224.5,1.51162769,3362.6157964050003
1706050560,2024-01-23 22:56:00,ETH/USD,2228.1,2228.1,2225.5,2225.5,4.79728466,10676.35701083
1706050500,2024-01-23 22:55:00,ETH/USD,2227.0,2228.4,2226.6,2227.5,36.44107385,81172.492000875
1706050440,2024-01-23 22:54:00,ETH/USD,2226.2,2227.0,2226.2,2227.0,1.57598135,3509.71046645
1706050380,2024-01-23 22:53:00,ETH/USD,2223.9,2225.7,2223.9,2225.7,19.33565633,43035.37029368099
1706050320,2024-01-23 22:52:00,ETH/USD,2224.1,2224.1,2224.0,2224.1,10.73918838,23885.028875958
1706050260,2024-01-23 22:51:00,ETH/USD,2223.3,2224.2,2223.2,2224.0,38.06612027,84659.05148048
1706050200,2024-01-23 22:50:00,ETH/USD,2222.7,2223.3,2222.5,2223.3,0.19600000,435.76680000000005
1706050140,2024-01-23 22:49:00,ETH/USD,2220.4,2221.0,2220.3,2221.0,0.70758232,1571.54033272
1706050080,2024-01-23 22:48:00,ETH/USD,2222.9,2222.9,2220.2,2220.3,8.77324386,19479.233342358
1706050020,2024-01-23 22:47:00,ETH/USD,2224.2,2224.2,2223.3,2223.3,0.12120000,269.46396000000004
1706049960,2024-01-23 22:46:00,ETH/USD,2226.4,2226.7,2225.7,2226.7,31.26836996,69625.279389932
1706049900,2024-01-23 22:45:00,ETH/USD,2226.1,2226.1,2225.9,2225.9,0.12354266,274.993606894
1706049840,2024-01-23 22:44:00,ETH/USD,2225.6,2226.9,2225.6,2225.7,62.44744874,138989.28666061797
1706049780,2024-01-23 22:43:00,ETH/USD,2223.8,2225.3,2223.8,2225.3,0.92069727,2048.8276349310004
1706049720,2024-01-23 22:42:00,ETH/USD,2223.7,2224.9,2223.7,2223.8,4.33339769,9636.609783022
1706049660,2024-01-23 22:41:00,ETH/USD,2221.7,2224.8,2221.7,2224.8,24.42649978,54344.076710544
1706049600,2024-01-23 22:40:00,ETH/USD,2221.3,2221.9,2221.3,2221.7,1.48251880,3293.7120179599997
1706049540,2024-01-23 22:39:00,ETH/USD,2220.4,2221.4,2220.4,2221.0,0.72506198,1610.36265758
1706049480,2024-01-23 22:38:00,ETH/USD,2220.9,2220.9,2220.9,2220.9,0.05570000,123.70413
1706049420,2024-01-23 22:37:00,ETH/USD,2222.6,2223.7,2221.7,2221.8,27.45344537,60996.064923066006
1706049360,2024-01-23 22:36:00,ETH/USD,2221.5,2223.3,2221.5,2223.1,3.74345435,8322.073365485
1706049300,2024-01-23 22:35:00,ETH/USD,2219.2,2223.0,2219.2,2222.1,12.77001592,28376.252375832
1706049240,2024-01-23 22:34:00,ETH/USD,2219.1,2219.5,2219.1,2219.5,1.08300000,2403.7185
1706049180,2024-01-23 22:33:00,ETH/USD,2218.7,2218.8,2218.6,2218.8,0.63452116,1407.8755498080002
1706049120,2024-01-23 22:32:00,ETH/USD,2218.5,2219.8,2218.5,2218.7,43.49149216,96494.57365539199
1706049060,2024-01-23 22:31:00,ETH/USD,2217.2,2217.4,2216.5,2217.4,9.27505888,20566.515560512
1706049000,2024-01-23 22:30:00,ETH/USD,2217.2,2217.7,2217.0,2217.4,23.36821008,51816.669031392004
1706048940,2024-01-23 22:29:00,ETH/USD,2216.3,2218.2,2216.3,2217.6,4.21784631,9353.495977055998
1706048880,2024-01-23 22:28:00,ETH/USD,2217.8,2217.8,2216.3,2216.3,0.18978759,420.62623571700004
1706048820,2024-01-23 22:27:00,ETH/USD,2220.4,2220.4,2214.8,2214.8,1.49020357,3300.5028668360005
1706048760,2024-01-23 22:26:00,ETH/USD,2218.2,2219.5,2217.8,2219.4,39.15526039,86901.18490956601
1706048700,2024-01-23 22:25:00,ETH/USD,2217.6,2218.4,2217.2,2218.4,1.83410000,4068.7674400000005
1706048640,2024-01-23 22:24:00,ETH/USD,2218.2,2218.2,2217.8,2217.8,1.57236125,3487.18278025
1706048580,2024-01-23 22:23:00,ETH/USD,2218.1,2218.9,2218.1,2218.6,22.22976564,49318.958048904
1706048520,2024-01-23 22:22:00,ETH/USD,2215.7,2216.0,2215.7,2215.8,9.62246712,21321.462644496
1706048460,2024-01-23 22:21:00,ETH/USD,2215.8,2217.3,2215.8,2215.8,43.74061950,96920.46468810001
1706048400,2024-01-23 22:20:00,ETH/USD,2214.5,2216.2,2214.5,2216.2,0.92625345,2052.76289589
1706048340,2024-01-23 22:19:00,ETH/USD,2213.3,2214.3,2213.3,2213.8,31.95856328,70749.867389264
1706048280,2024-01-23 22:18:00,ETH/USD,2212.8,2212.8,2212.2,2212.3,1.44951434,3206.760574382
1706048220,2024-01-23 22:17:00,ETH/USD,2213.4,2213.4,2212.2,2212.2,1.32338079,2927.582983638
1706048160,2024-01-23 22:16:00,ETH/USD,2212.1,2214.2,2212.1,2213.8,21.15427631,46831.336895078006
1706048100,2024-01-23 22:15:00,ETH/USD,2211.8,2211.8,2211.8,2211.8,1.72694846,3819.6646038280005
1706048040,2024-01-23 22:14:00,ETH/USD,2211.5,2212.3,2210.9,2212.3,21.01654343,46494.899030189
1706047980,2024-01-23 22:13:00,ETH/USD,2212.9,2212.9,2211.9,2211.9,9.08644655,20098.311123945
1706047920,2024-01-23 22:12:00,ETH/USD,2213.4,2213.7,2212.4,2212.4,30.18035245,66771.01176038
1706047860,2024-01-23 22:11:00,ETH/USD,2211.8,2214.4,2211.6,2214.4,11.85654223,26255.127114112
1706047800,2024-01-23 22:10:00,ETH/USD,2211.2,2212.1,2210.3,2211.7,33.05789335,73114.142722195
1706047740,2024-01-23 22:09:00,ETH/USD,2209.5,2211.3,2208.8,2211.3,0.40834721,902.978185473
1706047680,2024-01-23 22:08:00,ETH/USD,2209.8,2209.9,2209.5,2209.7,17.02253437,37614.69419738899
1706047620,2024-01-23 22:07:00,ETH/USD,2210.5,2211.6,2210.5,2211.2,8.32174377,18401.039824223997
1706047560,2024-01-23 22:06:00,ETH/USD,2207.4,2208.7,2206.9,2208.7,1.17624957,2597.9824252589997
1706047500,2024-01-23 22:05:00,ETH/USD,2205.5,2208.0,2205.2,2207.3,15.84527989,34975.286301197004
1706047440,2024-01-23 22:04:00,ETH/USD,2202.4,2206.2,2202.4,2206.2,0.21055289,464.5217859179999
1706047380,2024-01-23 22:03:00,ETH/USD,2201.0,2202.8,2201.0,2202.8,21.26281620,46837.73152536
1706047320,2024-01-23 22:02:00,ETH/USD,2202.8,2202.8,2201.3,2201.3,0.22026561,484.87068729300006
1706047260,2024-01-23 22:01:00,ETH/USD,2201.4,2203.0,2201.4,2202.9,22.69657209,49998.278657061004
1706047200,2024-01-23 22:00:00,ETH/USD,2202.2,2202.2,2201.5,2201.5,0.03614004,79.56229805999999
1706047140,2024-01-23 21:59:00,ETH/USD,2202.7,2203.2,2200.9,2200.9,3.35031864,7373.716294776
1706047080,2024-01-23 21:58:00,ETH/USD,2201.2,2203.6,2201.2,2202.8,31.82544741,70105.095554748
1706047020,2024-01-23 21:57:00,ETH/USD,2202.4,2202.6,2201.8,2201.8,2.17056653,4779.153385754
1706046960,2024-01-23 21:56:00,ETH/USD,2200.5,2202.2,2200.2,2202.2,69.05986260,152083.62941772
1706046900,2024-01-23 21:55:00,ETH/USD,2200.7,2200.7,2200.7,2200.7,0.06570000,144.58598999999998
1706046840,2024-01-23 21:54:00,ETH/USD,2198.5,2199.3,2197.5,2199.0,33.38260612,73408.35085788
1706046780,2024-01-23 21:53:00,ETH/USD,2198.1,2198.5,2198.1,2198.5,0.49698979,1092.632053315
1706046720,2024-01-23 21:52:00,ETH/USD,2195.9,2198.0,2195.9,2198.0,2.30592118,5068.41475364
1706046660,2024-01-23 21:51:00,ETH/USD,2195.9,2196.9,2195.9,2196.9,44.64559482,98081.907260058
1706046600,2024-01-23 21:50:00,ETH/USD,2198.6,2198.6,2196.8,2196.8,14.03569037,30833.604604816002
1706046540,2024-01-23 21:49:00,ETH/USD,2198.0,2198.7,2197.8,2198.7,26.72809723,58767.067379600994
1706046480,2024-01-23 21:48:00,ETH/USD,2198.5,2198.5,2197.8,2197.8,1.08453722,2383.595902116
1706046420,2024-01-23 21:47:00,ETH/USD,2200.4,2200.4,2199.6,2200.1,21.23822401,46726.216644401
1706046360,2024-01-23 21:46:00,ETH/USD,2200.1,2200.6,2198.8,2200.5,2.60174145,5725.132060725
1706046300,2024-01-23 21:45:00,ETH/USD,2198.7,2201.8,2198.7,2201.8,37.95454007,83568.30632612601
1706046240,2024-01-23 21:44:00,ETH/USD,2198.1,2199.2,2198.1,2199.2,0.01367775,30.0801078
1706046180,2024-01-23 21:43:00,ETH/USD,2197.6,2198.0,2197.5,2197.7,0.35814771,787.1012222669999
1706046120,2024-01-23 21:42:00,ETH/USD,2197.6,2198.9,2197.6,2198.9,65.45180749,143921.979489761
1706046060,2024-01-23 21:41:00,ETH/USD,2197.5,2197.6,2197.2,2197.2,0.74496743,1636.8424371959998
1706046000,2024-01-23 21:40:00,ETH/USD,2197.1,2198.7,2197.1,2198.7,58.77504464,129228.69064996799
1706045940,2024-01-23 21:39:00,ETH/USD,2196.8,2197.7,2196.8,2197.1,7.68640000,16887.78944
1706045880,2024-01-23 21:38:00,ETH/USD,2195.7,2197.2,2195.5,2197.2,43.09628144,94691.14957996798
1706045820,2024-01-23 21:37:00,ETH/USD,2195.5,2197.0,2195.5,2196.1,0.54271548,1191.857465628
1706045760,2024-01-23 21:36:00,ETH/USD,2194.0,2194.8,2194.0,2194.6,24.04153994,52761.563552324
1706045700,2024-01-23 21:35:00,ETH/USD,2192.3,2194.2,2192.3,2194.2,0.20911264,458.8349546879999
1706045640,2024-01-23 21:34:00,ETH/USD,2193.3,2193.3,2192.5,2192.6,1.56168361,3424.147483286
1706045580,2024-01-23 21:33:00,ETH/USD,2193.3,2194.9,2193.3,2194.1,17.26131129,37873.043101389
1706045520,2024-01-23 21:32:00,ETH/USD,2191.7,2192.6,2191.4,2192.6,5.64242678,12371.584957828
1706045460,2024-01-23 21:31:00,ETH/USD,2188.8,2190.0,2188.7,2190.0,29.24337441,64042.989957900005
1706045400,2024-01-23 21:30:00,ETH/USD,2191.6,2191.7,2188.5,2189.8,0.44255155,969.0993841900001
1706045340,2024-01-23 21:29:00,ETH/USD,2192.1,2192.1,2190.9,2190.9,14.12195171,30939.784001439
1706045280,2024-01-23 21:28:00,ETH/USD,2193.1,2193.6,2192.8,2193.1,8.83521960,19376.52010476
1706045220,2024-01-23 21:27:00,ETH/USD,2194.5,2194.7,2191.3,2192.8,0.94166562,2064.8843715360003
1706045160,2024-01-23 21:26:00,ETH/USD,2193.8,2193.8,2192.1,2193.1,42.53280089,93278.68563185899
1706045100,2024-01-23 21:25:00,ETH/USD,2192.3,2192.9,2192.2,2192.3,16.84871691,36937.442081793
1706045040,2024-01-23 21:24:00,ETH/USD,2191.4,2191.8,2191.0,2191.5,29.30288871,64217.280607965
1706044980,2024-01-23 21:23:00,ETH/USD,2190.5,2190.9,2190.1,2190.3,2.75552817,6035.433350751
1706044920,2024-01-23 21:22:00,ETH/USD,2189.6,2190.0,2188.4,2190.0,34.68567111,75961.6197309
1706044860,2024-01-23 21:21:00,ETH/USD,2190.6,2190.6,2189.6,2189.6,0.05320000,116.48671999999999
1706044800,2024-01-23 21:20:00,ETH/USD,2190.0,2190.5,2187.7,2187.9,2.33512969,5109.030248751001
1706044740,2024-01-23 21:19:00,ETH/USD,2192.0,2192.0,2191.0,2191.0,0.88112181,1930.53788571
1706044680,2024-01-23 21:18:00,ETH/USD,2192.2,2192.2,2191.8,2191.8,0.27408201,600.732949518
1706044620,2024-01-23 21:17:00,ETH/USD,2194.7,2194.7,2193.7,2193.7,1.78608830,3918.14190371
1706044560,2024-01-23 21:16:00,ETH/USD,2194.8,2194.8,2192.9,2193.3,0.71679303,1572.1421526990002
1706044500,2024-01-23 21:15:00,ETH/USD,2196.9,2197.7,2196.7,2197.4,34.44583785,75691.28409159
1706044440,2024-01-23 21:14:00,ETH/USD,2197.8,2198.5,2197.7,2198.5,0.04198615,92.306550775
1706044380,2024-01-23 21:13:00,ETH/USD,2197.2,2199.8,2197.2,2198.5,50.19662691,110357.284261635
1706044320,2024-01-23 21:12:00,ETH/USD,2197.0,2198.1,2197.0,2197.6,2.97451585,6536.79603196
1706044260,2024-01-23 21:11:00,ETH/USD,2198.0,2199.1,2196.7,2196.7,45.21556718,99325.03642430599
1706044200,2024-01-23 21:10:00,ETH/USD,2196.5,2196.5,2196.5,2196.5,0.00000000,0.0
1706044140,2024-01-23 21:09:00,ETH/USD,2196.1,2196.9,2195.6,2196.5,0.21658536,475.72974324
1706044080,2024-01-23 21:08:00,ETH/USD,2195.2,2196.0,2194.8,2194.8,61.93541630,135935.85169524
1706044020,2024-01-23 21:07:00,ETH/USD,2196.2,2196.4,2194.5,2194.5,1.20932183,2653.856755935
1706043960,2024-01-23 21:06:00,ETH/USD,2195.7,2196.1,2194.6,2195.5,56.81914001,124746.42189195499
1706043900,2024-01-23 21:05:00,ETH/USD,2196.2,2198.1,2196.2,2196.9,0.23040000,506.16576000000003
1706043840,2024-01-23 21:04:00,ETH/USD,2196.9,2197.9,2196.6,2197.9,1.65254068,3632.119160572
1706043780,2024-01-23 21:03:00,ETH/USD,2200.3,2200.3,2197.0,2197.0,1.38338465,3039.29607605
1706043720,2024-01-23 21:02:00,ETH/USD,2200.9,2201.4,2199.7,2199.7,12.26848031,26986.976137906997
1706043660,2024-01-23 21:01:00,ETH/USD,2201.9,2202.3,2201.4,2201.4,1.07960190,2376.63562266
1706043600,2024-01-23 21:00:00,ETH/USD,2194.9,2201.7,2194.9,2201.7,0.25220000,555.2687399999999
1706043540,2024-01-23 20:59:00,ETH/USD,2197.1,2199.4,2197.1,2198.2,14.88584867,32722.072546393996
1706043480,2024-01-23 20:58:00,ETH/USD,2191.3,2195.3,2191.3,2194.9,0.56081523,1230.933348327
1706043420,2024-01-23 20:57:00,ETH/USD,2192.3,2192.3,2190.4,2191.0,7.34820559,16099.91844769
1706043360,2024-01-23 20:56:00,ETH/USD,2197.2,2197.2,2194.3,2194.3,4.91305884,10780.725012612
1706043300,2024-01-23 20:55:00,ETH/USD,2197.4,2198.5,2197.4,2198.1,0.22080000,485.34047999999996
1706043240,2024-01-23 20:54:00,ETH/USD,2195.0,2195.4,2195.0,2195.3,0.13090000,287.36477
1706043180,2024-01-23 20:53:00,ETH/USD,2196.1,2196.1,2196.1,2196.1,0.01760000,38.651360000000004
1706043120,2024-01-23 20:52:00,ETH/USD,2197.8,2198.4,2197.7,2197.7,1.68020833,3692.5938468409995
1706043060,2024-01-23 20:51:00,ETH/USD,2198.9,2198.9,2198.0,2198.0,3.07382433,6756.26587734
1706043000,2024-01-23 20:50:00,ETH/USD,2200.3,2200.3,2198.8,2198.8,11.27304770,24787.17728276
1706042940,2024-01-23 20:49:00,ETH/USD,2199.3,2201.2,2199.3,2199.3,8.61935184,18956.540501712003
1706042880,2024-01-23 20:48:00,ETH/USD,2198.6,2198.6,2198.2,2198.2,0.06600000,145.0812
1706042820,2024-01-23 20:47:00,ETH/USD,2198.6,2199.0,2198.1,2199.0,8.66922640,19063.6288536
1706042760,2024-01-23 20:46:00,ETH/USD,2196.2,2197.6,2196.2,2197.2,18.72196064,41135.89191820799
1706042700,2024-01-23 20:45:00,ETH/USD,2195.5,2195.8,2195.2,2195.3,0.63714596,1398.726525988
1706042640,2024-01-23 20:44:00,ETH/USD,2193.9,2194.8,2193.6,2194.8,2.54119392,5577.4124156160005
1706042580,2024-01-23 20:43:00,ETH/USD,2193.3,2194.2,2193.3,2194.0,5.85289921,12841.26086674
1706042520,2024-01-23 20:42:00,ETH/USD,2194.5,2195.7,2193.9,2193.9,5.75629908,12628.744551612
1706042460,2024-01-23 20:41:00,ETH/USD,2191.0,2195.5,2191.0,2195.0,0.36107586,792.5615127000001
1706042400,2024-01-23 20:40:00,ETH/USD,2195.7,2196.0,2191.4,2191.4,25.97567705,56923.09868737001
1706042340,2024-01-23 20:39:00,ETH/USD,2194.0,2195.7,2193.8,2195.7,3.53614873,7764.321766460999
1706042280,2024-01-23 20:38:00,ETH/USD,2195.2,2195.2,2194.3,2195.2,2.40238924,5273.724859648
1706042220,2024-01-23 20:37:00,ETH/USD,2192.7,2194.7,2192.7,2194.7,20.62408610,45263.68176366999
1706042160,2024-01-23 20:36:00,ETH/USD,2190.8,2193.0,2190.8,2193.0,0.30296605,664.4045476499999
1706042100,2024-01-23 20:35:00,ETH/USD,2190.6,2191.3,2190.4,2191.3,1.52665933,3345.368589829
1706042040,2024-01-23 20:34:00,ETH/USD,2189.6,2189.6,2189.6,2189.6,0.96000000,2102.0159999999996
1706041980,2024-01-23 20:33:00,ETH/USD,2190.5,2191.4,2189.8,2191.4,15.25012548,33419.124976872
1706041920,2024-01-23 20:32:00,ETH/USD,2189.0,2190.7,2188.8,2190.7,0.47698121,1044.9227367469998
1706041860,2024-01-23 20:31:00,ETH/USD,2190.4,2190.4,2188.8,2188.8,2.26155894,4950.100207872
1706041800,2024-01-23 20:30:00,ETH/USD,2191.5,2191.6,2189.6,2190.0,3.98048470,8717.261493
1706041740,2024-01-23 20:29:00,ETH/USD,2192.5,2193.0,2192.0,2192.0,9.63899337,21128.67346704
1706041680,2024-01-23 20:28:00,ETH/USD,2191.2,2191.7,2190.5,2191.3,26.20426234,57421.400065642
1706041620,2024-01-23 20:27:00,ETH/USD,2194.3,2194.3,2192.2,2192.2,2.99358770,6562.542955939999
1706041560,2024-01-23 20:26:00,ETH/USD,2193.8,2193.9,2192.7,2193.9,0.79858365,1752.012669735
1706041500,2024-01-23 20:25:00,ETH/USD,2191.6,2193.8,2191.2,2193.8,15.40209361,33789.112961618004
1706041440,2024-01-23 20:24:00,ETH/USD,2191.1,2192.3,2190.5,2191.6,36.51542981,80027.215971596
1706041380,2024-01-23 20:23:00,ETH/USD,2193.1,2193.1,2191.5,2191.5,1.69379623,3711.954438045
1706041320,2024-01-23 20:22:00,ETH/USD,2193.1,2194.1,2192.8,2193.5,7.63687546,16751.486321509998
1706041260,2024-01-23 20:21:00,ETH/USD,2196.1,2196.2,2192.6,2193.8,3.46237854,7595.766041052
1706041200,2024-01-23 20:20:00,ETH/USD,2197.3,2198.3,2196.1,2196.1,11.55931451,25385.410595411
1706041140,2024-01-23 20:19:00,ETH/USD,2198.1,2198.4,2196.5,2197.2,1.15768126,2543.6572644719995
1706041080,2024-01-23 20:18:00,ETH/USD,2197.4,2199.1,2196.8,2197.7,8.95404419,19678.302916362998
1706041020,2024-01-23 20:17:00,ETH/USD,2197.3,2197.7,2197.0,2197.2,0.54919158,1206.6837395759999
1706040960,2024-01-23 20:16:00,ETH/USD,2196.6,2198.6,2196.4,2197.6,2.70256653,5939.160206328
1706040900,2024-01-23 20:15:00,ETH/USD,2196.6,2196.9,2196.4,2196.4,0.63349864,1391.416412896
1706040840,2024-01-23 20:14:00,ETH/USD,2196.2,2198.3,2196.2,2198.3,1.02096618,2244.389953494
1706038980,2024-01-23 19:43:00,ETH/USD,2187.1,2188.3,2187.1,2188.3,0.06620000,144.86546
1706038920,2024-01-23 19:42:00,ETH/USD,2183.5,2186.6,2183.5,2186.6,2.31450000,5060.885699999999
1706038860,2024-01-23 19:41:00,ETH/USD,2185.3,2185.3,2183.2,2183.7,0.27264401,595.3727246369999
1706038800,2024-01-23 19:40:00,ETH/USD,2184.8,2185.9,2184.7,2185.9,0.58500891,1278.770976369
1706038740,2024-01-23 19:39:00,ETH/USD,2187.1,2188.1,2187.1,2187.2,2.55443925,5587.0695276
1706038680,2024-01-23 19:38:00,ETH/USD,2188.6,2188.6,2187.6,2187.6,0.40611018,888.4066297679999
1706038620,2024-01-23 19:37:00,ETH/USD,2191.0,2191.0,2189.3,2190.0,0.43084282,943.5457758
1706038560,2024-01-23 19:36:00,ETH/USD,2190.2,2192.0,2190.2,2192.0,7.16250998,15700.22187616
1706038500,2024-01-23 19:35:00,ETH/USD,2188.5,2189.8,2188.5,2189.8,10.96148860,24003.46773628
1706038440,2024-01-23 19:34:00,ETH/USD,2188.0,2189.3,2187.8,2189.3,30.45781563,66681.295758759
1706038380,2024-01-23 19:33:00,ETH/USD,2187.0,2188.5,2187.0,2188.2,8.39313416,18365.856168912
1706038320,2024-01-23 19:32:00,ETH/USD,2188.3,2188.3,2187.5,2187.6,0.95286011,2084.476776636
1706038260,2024-01-23 19:31:00,ETH/USD,2187.7,2190.8,2187.7,2188.5,11.59486007,25375.351263195
1706038200,2024-01-23 19:30:00,ETH/USD,2188.3,2188.3,2187.6,2187.7,0.21180025,463.35540692499995
1706038140,2024-01-23 19:29:00,ETH/USD,2187.8,2188.3,2187.3,2188.3,0.32130000,703.10079
1706038080,2024-01-23 19:28:00,ETH/USD,2188.0,2188.0,2187.7,2188.0,0.27790000,608.0451999999999
1706038020,2024-01-23 19:27:00,ETH/USD,2187.9,2188.6,2187.1,2187.4,2.05613837,4497.5970705380005
1706037960,2024-01-23 19:26:00,ETH/USD,2185.7,2188.2,2185.7,2188.0,29.94101258,65510.93552504
1706037900,2024-01-23 19:25:00,ETH/USD,2184.9,2186.9,2184.8,2186.9,2.12427589,4645.578943841
1706037840,2024-01-23 19:24:00,ETH/USD,2184.4,2185.8,2183.4,2185.8,0.86398431,1888.496904798
1706037780,2024-01-23 19:23:00,ETH/USD,2186.4,2186.4,2184.9,2184.9,9.98882964,21824.593880436
1706037720,2024-01-23 19:22:00,ETH/USD,2183.4,2185.7,2183.4,2184.7,1.48990000,3254.9845299999997
1706037660,2024-01-23 19:21:00,ETH/USD,2184.9,2185.8,2182.8,2183.5,0.80686025,1761.779355875
1706037600,2024-01-23 19:20:00,ETH/USD,2186.3,2187.4,2186.3,2187.4,1.68336129,3682.184485746
1706037540,2024-01-23 19:19:00,ETH/USD,2190.5,2190.7,2188.5,2188.8,2.23401009,4889.801284992001
1706037480,2024-01-23 19:18:00,ETH/USD,2193.2,2193.2,2192.8,2192.8,0.43835739,961.2300847920001
1706037420,2024-01-23 19:17:00,ETH/USD,2192.3,2193.5,2192.2,2193.4,0.80506242,1765.823912028
1706037360,2024-01-23 19:16:00,ETH/USD,2190.9,2193.3,2190.9,2193.3,0.10080000,221.08464
1706037300,2024-01-23 19:15:00,ETH/USD,2190.3,2191.2,2190.3,2191.2,0.09000000,197.20799999999997
1706037240,2024-01-23 19:14:00,ETH/USD,2190.5,2192.2,2190.5,2190.6,1.61225112,3531.797303472
1706037180,2024-01-23 19:13:00,ETH/USD,2188.7,2191.1,2188.4,2190.3,0.36232117,793.5920586510001
1706037120,2024-01-23 19:12:00,ETH/USD,2189.4,2189.4,2187.9,2189.3,2.60421177,5701.4008280610005
1706037060,2024-01-23 19:11:00,ETH/USD,2183.1,2189.1,2182.8,2189.1,0.71839500,1572.6384945
1706037000,2024-01-23 19:10:00,ETH/USD,2181.1,2183.5,2180.0,2182.6,1.69113515,3691.07157839
1706036940,2024-01-23 19:09:00,ETH/USD,2183.3,2184.3,2182.9,2183.1,6.17435914,13479.243438534
1706036880,2024-01-23 19:08:00,ETH/USD,2185.1,2185.7,2185.1,2185.7,5.05020000,11038.22214
1706036820,2024-01-23 19:07:00,ETH/USD,2185.9,2186.1,2185.0,2185.9,0.75270884,1645.3462533560003
1706036760,2024-01-23 19:06:00,ETH/USD,2187.9,2187.9,2185.1,2185.3,1.04191183,2276.8899220990006
1706036700,2024-01-23 19:05:00,ETH/USD,2187.7,2189.5,2187.7,2188.4,1.55146735,3395.23114874
1706036640,2024-01-23 19:04:00,ETH/USD,2186.8,2188.5,2186.5,2187.9,4.66362096,10203.536298384
1706036580,2024-01-23 19:03:00,ETH/USD,2188.5,2188.5,2186.0,2186.0,0.36560645,799.2156997000001
1706036520,2024-01-23 19:02:00,ETH/USD,2190.8,2190.9,2188.1,2190.9,46.54287358,101970.781726422
1706036460,2024-01-23 19:01:00,ETH/USD,2190.3,2191.6,2189.6,2191.6,1.85983817,4076.021333372
1706036400,2024-01-23 19:00:00,ETH/USD,2188.8,2191.7,2188.8,2190.1,0.28280000,619.36028
1706036340,2024-01-23 18:59:00,ETH/USD,2191.6,2191.6,2187.6,2188.3,3.03315355,6637.449913465001
1706036280,2024-01-23 18:58:00,ETH/USD,2190.0,2190.0,2189.6,2189.6,0.15658903,342.867340088
1706036220,2024-01-23 18:57:00,ETH/USD,2196.4,2196.4,2191.7,2192.0,1.78495301,3912.61699792
1706036160,2024-01-23 18:56:00,ETH/USD,2195.6,2195.6,2194.3,2194.3,2.44325798,5361.240985514
1706036100,2024-01-23 18:55:00,ETH/USD,2196.5,2196.5,2195.8,2196.1,2.21922304,4873.635718144
1706036040,2024-01-23 18:54:00,ETH/USD,2197.2,2197.2,2197.2,2197.2,0.08874056,194.980758432
1706035980,2024-01-23 18:53:00,ETH/USD,2197.4,2197.5,2196.6,2196.6,1.99540633,4383.109544477999
1706035920,2024-01-23 18:52:00,ETH/USD,2197.7,2197.8,2197.7,2197.8,0.26263003,577.2082799340001
1706035860,2024-01-23 18:51:00,ETH/USD,2197.9,2200.5,2197.3,2200.5,6.11089040,13447.0143252
1706035800,2024-01-23 18:50:00,ETH/USD,2198.2,2198.3,2197.8,2197.8,0.28080000,617.14224
1706035740,2024-01-23 18:49:00,ETH/USD,2197.9,2198.2,2196.3,2197.9,2.51189428,5520.892438012
1706035680,2024-01-23 18:48:00,ETH/USD,2197.9,2197.9,2196.1,2197.1,0.34993112,768.8336637519999
1706035620,2024-01-23 18:47:00,ETH/USD,2197.9,2197.9,2197.9,2197.9,0.03500000,76.9265
1706035560,2024-01-23 18:46:00,ETH/USD,2200.5,2201.1,2200.2,2200.7,0.84748984,1865.070890888
1706035500,2024-01-23 18:45:00,ETH/USD,2200.7,2200.7,2200.5,2200.5,1.51100000,3324.9554999999996
1706035440,2024-01-23 18:44:00,ETH/USD,2200.6,2201.2,2199.8,2201.2,2.55702504,5628.5235180479995
1706035380,2024-01-23 18:43:00,ETH/USD,2202.8,2203.3,2202.4,2202.4,0.36466846,803.145816304
1706035320,2024-01-23 18:42:00,ETH/USD,2203.6,2203.7,2202.6,2202.8,0.30386749,669.3593069720001
1706035260,2024-01-23 18:41:00,ETH/USD,2203.4,2203.4,2201.6,2201.6,0.52296035,1151.3495065599998
1706035200,2024-01-23 18:40:00,ETH/USD,2203.1,2203.1,2200.6,2202.0,1.20905812,2662.34598024
1706035140,2024-01-23 18:39:00,ETH/USD,2202.6,2202.9,2202.6,2202.9,0.08353874,184.027490346
1706035080,2024-01-23 18:38:00,ETH/USD,2205.1,2205.3,2203.0,2203.1,2.48470000,5474.04257
1706035020,2024-01-23 18:37:00,ETH/USD,2205.4,2205.4,2205.2,2205.2,1.47790602,3259.0783553039996
1706034960,2024-01-23 18:36:00,ETH/USD,2208.1,2208.8,2206.5,2206.5,1.28416254,2833.50464451
1706034900,2024-01-23 18:35:00,ETH/USD,2207.6,2207.6,2207.6,2207.6,0.11497136,253.81077433599998
1706034840,2024-01-23 18:34:00,ETH/USD,2206.8,2207.1,2206.8,2207.1,0.06550000,144.56505
1706034780,2024-01-23 18:33:00,ETH/USD,2205.9,2206.4,2205.9,2206.4,1.18671077,2618.358642928
1706034720,2024-01-23 18:32:00,ETH/USD,2206.2,2207.5,2205.8,2207.0,0.67643560,1492.8933692
1706034660,2024-01-23 18:31:00,ETH/USD,2209.0,2209.0,2205.8,2206.7,0.73544319,1622.902487373
1706034600,2024-01-23 18:30:00,ETH/USD,2209.0,2209.4,2209.0,2209.2,0.38330000,846.7863599999998
1706034540,2024-01-23 18:29:00,ETH/USD,2210.6,2210.6,2210.1,2210.1,0.26230888,579.7288556880001
1706034480,2024-01-23 18:28:00,ETH/USD,2209.6,2209.7,2209.4,2209.7,0.04698227,103.816722019
1706034420,2024-01-23 18:27:00,ETH/USD,2209.5,2209.8,2209.3,2209.7,1.45058709,3205.362292773
1706034360,2024-01-23 18:26:00,ETH/USD,2209.9,2210.1,2209.9,2210.1,1.01585021,2245.130549121
1706034300,2024-01-23 18:25:00,ETH/USD,2209.1,2209.2,2209.1,2209.1,3.64200000,8045.5422
1706034240,2024-01-23 18:24:00,ETH/USD,2210.2,2210.2,2210.2,2210.2,0.09115562,201.472151324
1706034180,2024-01-23 18:23:00,ETH/USD,2210.4,2210.6,2209.2,2210.0,0.44327362,979.6347002
1706034120,2024-01-23 18:22:00,ETH/USD,2212.3,2212.4,2211.2,2211.3,2.26910686,5017.675999518
1706034060,2024-01-23 18:21:00,ETH/USD,2210.7,2213.9,2210.7,2213.9,1.56851444,3472.534118716
1706034000,2024-01-23 18:20:00,ETH/USD,2216.1,2217.2,2213.8,2213.8,8.06477722,17853.803809636
1706033940,2024-01-23 18:19:00,ETH/USD,2219.5,2219.5,2215.7,2215.7,2.75834314,6111.660895298
1706033880,2024-01-23 18:18:00,ETH/USD,2221.4,2221.4,2221.0,2221.0,0.46242749,1027.05145529
1706033820,2024-01-23 18:17:00,ETH/USD,2219.6,2222.6,2219.6,2221.8,0.65931997,1464.877109346
1706033760,2024-01-23 18:16:00,ETH/USD,2216.1,2220.7,2216.1,2220.7,0.88507553,1965.4872294709999
1706033700,2024-01-23 18:15:00,ETH/USD,2217.2,2218.2,2216.7,2216.7,2.67948360,5939.61129612
1706033640,2024-01-23 18:14:00,ETH/USD,2215.4,2216.3,2215.4,2216.3,2.06010000,4565.7996299999995
1706033580,2024-01-23 18:13:00,ETH/USD,2215.4,2215.6,2215.2,2215.3,0.33163745,734.6764429850001
1706033520,2024-01-23 18:12:00,ETH/USD,2215.6,2215.9,2215.1,2215.9,0.41537409,920.4274460309999
1706033460,2024-01-23 18:11:00,ETH/USD,2213.8,2215.6,2213.8,2215.6,0.81100000,1796.8516
1706033400,2024-01-23 18:10:00,ETH/USD,2214.8,2216.0,2214.8,2215.3,1.36033440,3013.5487963200003
1706033340,2024-01-23 18:09:00,ETH/USD,2215.1,2215.6,2215.0,2215.2,1.90572828,4221.569285856
1706033280,2024-01-23 18:08:00,ETH/USD,2214.6,2214.6,2214.6,2214.6,0.13270000,293.87742000000003
1706033220,2024-01-23 18:07:00,ETH/USD,2209.9,2209.9,2209.9,2209.9,0.00000000,0.0
1706033160,2024-01-23 18:06:00,ETH/USD,2209.9,2211.0,2209.6,2209.9,1.51021089,3337.4150458110003
1706033100,2024-01-23 18:05:00,ETH/USD,2210.8,2210.8,2209.6,2210.1,0.26204242,579.139952442
1706033040,2024-01-23 18:04:00,ETH/USD,2214.6,2214.6,2214.3,2214.3,0.35950041,796.041757863
1706032980,2024-01-23 18:03:00,ETH/USD,2214.5,2219.2,2214.5,2215.5,7.49564652,16606.60486506
1706032920,2024-01-23 18:02:00,ETH/USD,2212.6,2212.6,2212.6,2212.6,1.09280000,2417.92928
1706032860,2024-01-23 18:01:00,ETH/USD,2207.3,2212.0,2207.3,2210.9,7.13316153,15770.706826677
1706032800,2024-01-23 18:00:00,ETH/USD,2205.7,2207.1,2205.7,2207.1,0.22761041,502.358935911
1706032740,2024-01-23 17:59:00,ETH/USD,2207.4,2207.5,2206.4,2206.5,2.57423199,5680.0428859349995
1706032680,2024-01-23 17:58:00,ETH/USD,2207.4,2207.9,2207.4,2207.9,0.41600000,918.4864
1706032620,2024-01-23 17:57:00,ETH/USD,2208.7,2208.7,2207.8,2208.3,0.26474517,584.636758911
1706032560,2024-01-23 17:56:00,ETH/USD,2208.7,2209.1,2208.4,2208.4,5.97157132,13187.618103088
1706032500,2024-01-23 17:55:00,ETH/USD,2207.5,2208.4,2207.3,2207.7,0.74900211,1653.5719582469999
1706032440,2024-01-23 17:54:00,ETH/USD,2206.2,2208.0,2205.0,2207.0,1.49170309,3292.18871963
1706032380,2024-01-23 17:53:00,ETH/USD,2208.8,2209.2,2207.2,2207.2,0.85422731,1885.4505186319998
1706032320,2024-01-23 17:52:00,ETH/USD,2208.7,2208.7,2208.7,2208.7,0.18200000,401.98339999999996
1706032260,2024-01-23 17:51:00,ETH/USD,2211.4,2211.4,2204.6,2208.8,9.18885318,20296.338903984004
1706032200,2024-01-23 17:50:00,ETH/USD,2215.8,2215.8,2210.7,2212.0,15.47095417,34221.75062404
1706032140,2024-01-23 17:49:00,ETH/USD,2217.4,2217.7,2215.8,2216.4,4.61754467,10234.326006588
1706032080,2024-01-23 17:48:00,ETH/USD,2214.9,2217.2,2214.9,2217.2,0.63636607,1410.950850404
1706032020,2024-01-23 17:47:00,ETH/USD,2217.0,2217.9,2214.9,2214.9,7.71648128,17091.234387072
1706031960,2024-01-23 17:46:00,ETH/USD,2217.9,2217.9,2216.6,2216.6,1.87047141,4146.086927406
1706031900,2024-01-23 17:45:00,ETH/USD,2220.9,2221.2,2217.6,2217.6,2.10679259,4672.023247583999
1706031840,2024-01-23 17:44:00,ETH/USD,2219.1,2219.7,2219.1,2219.7,2.53351627,5623.646064518999
1706031780,2024-01-23 17:43:00,ETH/USD,2216.5,2219.1,2216.4,2218.5,26.30484484,58357.29827754
1706031720,2024-01-23 17:42:00,ETH/USD,2216.3,2217.5,2215.7,2215.8,65.83104423,145868.427804834
1706031660,2024-01-23 17:41:00,ETH/USD,2219.0,2219.0,2217.5,2217.5,1.98240000,4395.972
1706031600,2024-01-23 17:40:00,ETH/USD,2222.5,2222.5,2219.5,2220.2,4.43981524,9857.277795847998
1706031540,2024-01-23 17:39:00,ETH/USD,2222.4,2222.4,2220.3,2221.8,2.05896469,4574.607748242
1706031480,2024-01-23 17:38:00,ETH/USD,2221.6,2221.6,2221.0,2221.5,0.32620000,724.6533
1706031420,2024-01-23 17:37:00,ETH/USD,2220.6,2221.2,2218.8,2221.2,1.77272960,3937.5869875199996
1706031360,2024-01-23 17:36:00,ETH/USD,2224.2,2224.2,2223.3,2223.6,5.17042971,11496.967503155998
1706031300,2024-01-23 17:35:00,ETH/USD,2226.9,2229.0,2226.9,2227.3,1.87233985,4170.262547905
1706031240,2024-01-23 17:34:00,ETH/USD,2224.1,2228.1,2224.1,2227.9,8.77233829,19543.892476291003
1706031180,2024-01-23 17:33:00,ETH/USD,2219.3,2224.2,2219.3,2224.2,6.83781813,15208.675084745997
1706031120,2024-01-23 17:32:00,ETH/USD,2218.2,2218.2,2217.8,2217.8,0.15305914,339.45456069200003
1706031060,2024-01-23 17:31:00,ETH/USD,2215.1,2216.7,2215.1,2216.6,2.54593333,5643.315819278
1706031000,2024-01-23 17:30:00,ETH/USD,2216.6,2217.0,2214.3,2216.8,2.21499003,4910.189898504001
1706030940,2024-01-23 17:29:00,ETH/USD,2216.9,2217.5,2216.7,2217.5,0.29901198,663.05906565
1706030880,2024-01-23 17:28:00,ETH/USD,2217.4,2218.2,2217.0,2218.1,21.44734267,47572.350776327
1706030820,2024-01-23 17:27:00,ETH/USD,2218.7,2219.0,2217.5,2218.0,0.61343937,1360.60852266
1706030760,2024-01-23 17:26:00,ETH/USD,2220.2,2220.2,2218.7,2218.8,4.56552908,10129.995922704002
1706030700,2024-01-23 17:25:00,ETH/USD,2216.3,2218.6,2216.3,2218.6,0.20790312,461.253862032
1706030640,2024-01-23 17:24:00,ETH/USD,2215.1,2216.3,2215.1,2216.3,0.22337352,495.06273237600004
1706030580,2024-01-23 17:23:00,ETH/USD,2218.0,2218.0,2216.3,2216.3,0.51652370,1144.7714763100003
1706030520,2024-01-23 17:22:00,ETH/USD,2222.7,2222.7,2220.3,2220.3,0.73390976,1629.499840128
1706030460,2024-01-23 17:21:00,ETH/USD,2221.1,2223.2,2221.1,2222.3,2.45835136,5463.194227328
1706030400,2024-01-23 17:20:00,ETH/USD,2220.5,2221.1,2219.8,2221.1,19.62566664,43590.568174103995
1706030340,2024-01-23 17:19:00,ETH/USD,2213.5,2216.6,2213.5,2216.3,0.47378807,1050.056499541
1706030280,2024-01-23 17:18:00,ETH/USD,2213.6,2213.6,2212.5,2212.5,0.47772807,1056.973354875
1706030220,2024-01-23 17:17:00,ETH/USD,2211.6,2214.0,2211.6,2213.5,1.66937202,3695.15496627
1706030160,2024-01-23 17:16:00,ETH/USD,2216.9,2216.9,2211.6,2212.0,5.03708108,11142.02334896
1706030100,2024-01-23 17:15:00,ETH/USD,2217.9,2217.9,2216.6,2217.6,13.12145481,29098.138186655997
1706030040,2024-01-23 17:14:00,ETH/USD,2220.9,2220.9,2218.1,2218.1,144.40783193,320311.01200393296
1706029980,2024-01-23 17:13:00,ETH/USD,2220.7,2221.1,2218.4,2221.1,132.50021564,294296.228958004
1706029920,2024-01-23 17:12:00,ETH/USD,2223.6,2223.6,2220.4,2220.7,148.39444386,329539.54147990193
1706029860,2024-01-23 17:11:00,ETH/USD,2222.0,2224.2,2222.0,2222.9,171.30991765,380804.815944185
1706029800,2024-01-23 17:10:00,ETH/USD,2223.5,2223.5,2219.8,2221.3,129.83622308,288405.202327604
1706029740,2024-01-23 17:09:00,ETH/USD,2223.3,2224.4,2223.2,2223.2,3.78311840,8410.62882688
1706029680,2024-01-23 17:08:00,ETH/USD,2220.5,2223.9,2220.5,2223.9,0.68233694,1517.4491208660002
1706029620,2024-01-23 17:07:00,ETH/USD,2220.9,2222.9,2220.9,2222.9,3.45844665,7687.781058285001
1706029560,2024-01-23 17:06:00,ETH/USD,2216.0,2220.4,2216.0,2219.0,5.10941716,11337.796678039998
1706029500,2024-01-23 17:05:00,ETH/USD,2218.1,2218.1,2216.5,2216.5,0.14304581,317.061037865
1706029440,2024-01-23 17:04:00,ETH/USD,2219.7,2222.8,2218.6,2218.8,2.92081099,6480.695424612
1706029380,2024-01-23 17:03:00,ETH/USD,2223.1,2223.1,2218.9,2219.0,4.12041593,9143.20294867
1706029320,2024-01-23 17:02:00,ETH/USD,2223.3,2225.9,2223.3,2223.7,5.29358394,11771.342607378
1706029260,2024-01-23 17:01:00,ETH/USD,2222.6,2224.2,2221.5,2224.2,1.29320738,2876.3518545959996
1706029200,2024-01-23 17:00:00,ETH/USD,2214.9,2222.5,2214.9,2222.5,13.87939680,30846.959388
1706029140,2024-01-23 16:59:00,ETH/USD,2214.8,2215.8,2214.1,2214.1,8.38444861,18564.007667400998
1706029080,2024-01-23 16:58:00,ETH/USD,2216.5,2216.5,2214.0,2214.3,2.77887403,6153.260764629
1706029020,2024-01-23 16:57:00,ETH/USD,2213.6,2215.9,2213.6,2215.9,15.20997872,33703.791845648004
1706028960,2024-01-23 16:56:00,ETH/USD,2210.6,2210.8,2210.0,2210.8,3.94151464,8713.900566112
1706028900,2024-01-23 16:55:00,ETH/USD,2207.2,2210.4,2207.2,2210.4,1.29551179,2863.599260616
1706028840,2024-01-23 16:54:00,ETH/USD,2206.7,2209.1,2206.7,2208.1,14.27467112,31519.901300072
1706028780,2024-01-23 16:53:00,ETH/USD,2204.8,2207.2,2204.8,2207.0,15.57254514,34368.60712398
1706028720,2024-01-23 16:52:00,ETH/USD,2201.9,2205.7,2201.4,2205.7,10.81749815,23860.155669454998
1706028660,2024-01-23 16:51:00,ETH/USD,2201.4,2201.4,2198.9,2201.1,0.36762800,809.1859908
1706028600,2024-01-23 16:50:00,ETH/USD,2200.8,2201.5,2200.8,2201.1,2.37081561,5218.4022391710005
1706028540,2024-01-23 16:49:00,ETH/USD,2203.2,2203.5,2202.1,2202.1,0.79104657,1741.963651797
1706028480,2024-01-23 16:48:00,ETH/USD,2199.8,2204.0,2199.8,2204.0,0.35763652,788.23089008
1706028420,2024-01-23 16:47:00,ETH/USD,2197.4,2200.4,2197.4,2200.4,2.05977599,4532.331088396
1706028360,2024-01-23 16:46:00,ETH/USD,2197.6,2198.7,2197.4,2198.7,0.15164728,333.42687453599996
1706028300,2024-01-23 16:45:00,ETH/USD,2199.1,2199.4,2199.1,2199.4,1.60030000,3519.6998200000003
1706028240,2024-01-23 16:44:00,ETH/USD,2198.7,2199.6,2198.7,2199.6,1.30559394,2871.784430424
1706028180,2024-01-23 16:43:00,ETH/USD,2196.1,2198.6,2196.1,2198.5,0.84590000,1859.7111499999999
1706028120,2024-01-23 16:42:00,ETH/USD,2198.1,2198.1,2198.0,2198.1,4.56533786,10035.069150066
1706028060,2024-01-23 16:41:00,ETH/USD,2199.1,2199.2,2196.0,2197.3,6.16440222,13545.040998006001
1706028000,2024-01-23 16:40:00,ETH/USD,2196.8,2199.3,2196.8,2199.3,13.84719200,30454.1293656
1706027940,2024-01-23 16:39:00,ETH/USD,2196.1,2196.5,2195.6,2196.5,3.37522631,7413.684589915
1706027880,2024-01-23 16:38:00,ETH/USD,2192.4,2196.0,2192.4,2196.0,0.48955542,1075.06370232
1706027820,2024-01-23 16:37:00,ETH/USD,2195.2,2195.5,2193.0,2193.4,13.50181577,29614.882709918
1706027760,2024-01-23 16:36:00,ETH/USD,2198.7,2199.4,2197.3,2197.7,18.26727990,40146.001036229994
1706027700,2024-01-23 16:35:00,ETH/USD,2200.4,2200.5,2199.2,2199.2,0.43439479,955.3210221679999
1706027640,2024-01-23 16:34:00,ETH/USD,2202.6,2202.7,2201.4,2201.4,0.15602713,343.47812398200006
1706027580,2024-01-23 16:33:00,ETH/USD,2206.7,2206.7,2205.9,2206.1,10.48980000,23141.54778
1706027520,2024-01-23 16:32:00,ETH/USD,2205.2,2205.3,2204.7,2205.3,1.75474938,3869.7488077140006
1706027460,2024-01-23 16:31:00,ETH/USD,2204.0,2205.3,2203.5,2205.3,1.27745556,2817.1727464680002
1706027400,2024-01-23 16:30:00,ETH/USD,2203.3,2203.3,2201.9,2202.9,18.78690000,41385.66201
1706027340,2024-01-23 16:29:00,ETH/USD,2202.4,2202.6,2202.4,2202.6,0.09393547,206.90226622199998
1706027280,2024-01-23 16:28:00,ETH/USD,2201.6,2203.0,2201.5,2203.0,2.23762621,4929.49054063
1706027220,2024-01-23 16:27:00,ETH/USD,2200.2,2200.7,2199.3,2200.7,1.01192405,2226.941256835
1706027160,2024-01-23 16:26:00,ETH/USD,2202.8,2202.8,2200.5,2200.5,0.49390668,1086.84164934
1706027100,2024-01-23 16:25:00,ETH/USD,2199.3,2200.8,2199.3,2200.1,6.79196571,14943.003758571
1706027040,2024-01-23 16:24:00,ETH/USD,2197.6,2200.1,2197.6,2200.0,3.09331489,6805.292758
1706026980,2024-01-23 16:23:00,ETH/USD,2196.9,2197.9,2196.4,2197.9,0.99153470,2179.29411713
1706026920,2024-01-23 16:22:00,ETH/USD,2194.7,2197.0,2194.7,2197.0,1.66250941,3652.53317377
1706026860,2024-01-23 16:21:00,ETH/USD,2193.2,2194.4,2193.2,2194.4,0.28473792,624.828891648
1706026800,2024-01-23 16:20:00,ETH/USD,2192.2,2192.2,2190.2,2190.9,11.97792158,26242.428389622
1706026740,2024-01-23 16:19:00,ETH/USD,2195.2,2195.2,2192.3,2192.3,3.04339715,6672.039571945001
1706026680,2024-01-23 16:18:00,ETH/USD,2195.1,2195.8,2194.4,2195.8,1.47865275,3246.82570845
1706026620,2024-01-23 16:17:00,ETH/USD,2194.7,2194.9,2193.8,2194.2,0.15318789,336.124868238
1706026560,2024-01-23 16:16:00,ETH/USD,2198.0,2198.0,2195.0,2195.0,57.52113966,126258.90155370001
1706026500,2024-01-23 16:15:00,ETH/USD,2196.1,2197.2,2195.7,2197.2,0.50293000,1105.0377959999998
1706026440,2024-01-23 16:14:00,ETH/USD,2193.8,2198.1,2193.8,2198.1,0.84650011,1860.691891791
1706026380,2024-01-23 16:13:00,ETH/USD,2199.6,2199.6,2194.3,2195.1,0.37310023,818.9923148729999
1706026320,2024-01-23 16:12:00,ETH/USD,2200.6,2200.6,2197.4,2198.9,8.10698375,17826.446567875
1706026260,2024-01-23 16:11:00,ETH/USD,2204.1,2204.1,2200.9,2200.9,8.44641134,18589.706718206
1706026200,2024-01-23 16:10:00,ETH/USD,2206.8,2207.2,2201.4,2201.4,4.29070516,9445.558339224
1706026140,2024-01-23 16:09:00,ETH/USD,2208.6,2208.6,2207.3,2208.1,0.39906284,881.170657004
1706026080,2024-01-23 16:08:00,ETH/USD,2209.2,2210.4,2208.8,2209.1,0.69970172,1545.7110696519999
1706026020,2024-01-23 16:07:00,ETH/USD,2211.8,2211.9,2210.5,2210.9,1.36272924,3012.858076716
1706025960,2024-01-23 16:06:00,ETH/USD,2211.3,2214.7,2211.2,2211.8,137.48674536,304093.183387248
1706025900,2024-01-23 16:05:00,ETH/USD,2210.9,2210.9,2210.2,2210.5,2.80146519,6192.638802495
1706025840,2024-01-23 16:04:00,ETH/USD,2211.5,2212.6,2211.0,2211.1,0.86936832,1922.2602923519999
1706025780,2024-01-23 16:03:00,ETH/USD,2212.3,2214.9,2212.2,2214.0,3.24157760,7176.852806399999
1706025720,2024-01-23 16:02:00,ETH/USD,2215.0,2215.0,2213.3,2213.3,3.98150976,8812.275551808
1706025660,2024-01-23 16:01:00,ETH/USD,2217.2,2217.2,2215.8,2216.7,8.91767173,19767.802923891
1706025600,2024-01-23 16:00:00,ETH/USD,2216.9,2218.5,2216.9,2217.0,6.62784395,14693.93003715
1706025540,2024-01-23 15:59:00,ETH/USD,2215.6,2217.4,2215.6,2217.4,10.67036736,23660.472584064002
1706025480,2024-01-23 15:58:00,ETH/USD,2214.1,2215.7,2213.9,2215.7,3.39577330,7524.01490081
1706025420,2024-01-23 15:57:00,ETH/USD,2214.9,2215.3,2214.2,2214.3,3.24662352,7188.998460336001
1706025360,2024-01-23 15:56:00,ETH/USD,2214.0,2215.5,2214.0,2215.1,0.47443912,1050.930094712
1706025300,2024-01-23 15:55:00,ETH/USD,2214.3,2214.3,2212.7,2213.1,3.35908360,7433.98791516
1706025240,2024-01-23 15:54:00,ETH/USD,2212.1,2213.5,2211.5,2213.5,0.56678097,1254.569677095
1706025180,2024-01-23 15:53:00,ETH/USD,2211.4,2214.5,2211.4,2214.5,0.61431150,1360.39281675
1706025120,2024-01-23 15:52:00,ETH/USD,2212.3,2213.3,2212.3,2212.4,9.35343000,20693.528532
1706025060,2024-01-23 15:51:00,ETH/USD,2216.3,2216.3,2211.2,2212.9,66.24894567,146602.291873143
1706025000,2024-01-23 15:50:00,ETH/USD,2220.8,2221.0,2216.1,2217.0,22.13002544,49062.26640048
1706024940,2024-01-23 15:49:00,ETH/USD,2219.7,2226.6,2219.0,2220.4,218.26179831,484628.496967524
1706024880,2024-01-23 15:48:00,ETH/USD,2226.0,2226.1,2217.6,2218.9,10.39243298,23059.769539322002
1706024820,2024-01-23 15:47:00,ETH/USD,2221.2,2224.1,2221.0,2224.0,1.31728348,2929.6384595199997
1706024760,2024-01-23 15:46:00,ETH/USD,2219.8,2223.5,2219.6,2221.3,13.67520291,30376.728223983002
1706024700,2024-01-23 15:45:00,ETH/USD,2222.8,2222.8,2219.6,2219.6,6.72446736,14925.627752256
1706024640,2024-01-23 15:44:00,ETH/USD,2223.0,2223.0,2222.0,2222.0,1.84500000,4099.59
1706024580,2024-01-23 15:43:00,ETH/USD,2223.2,2224.4,2220.8,2223.1,6.96067972,15474.287085532
1706024520,2024-01-23 15:42:00,ETH/USD,2226.9,2226.9,2224.5,2224.6,0.45150907,1004.427077122
1706024460,2024-01-23 15:41:00,ETH/USD,2227.7,2227.7,2226.0,2226.4,9.83968861,21907.082721304
1706024400,2024-01-23 15:40:00,ETH/USD,2223.1,2225.9,2221.3,2225.4,15.96179532,35521.379305128
1706024340,2024-01-23 15:39:00,ETH/USD,2218.6,2223.0,2218.6,2223.0,5.59481699,12437.27816877
1706024280,2024-01-23 15:38:00,ETH/USD,2214.0,2215.7,2213.4,2215.4,24.08928915,53367.41118291
1706024220,2024-01-23 15:37:00,ETH/USD,2213.5,2213.7,2211.8,2213.7,9.56310063,21169.835864630997
1706024160,2024-01-23 15:36:00,ETH/USD,2212.4,2213.9,2211.2,2213.8,30.99552568,68617.894750384
1706024100,2024-01-23 15:35:00,ETH/USD,2209.7,2212.4,2208.5,2212.4,6.90391411,15274.219576964
1706024040,2024-01-23 15:34:00,ETH/USD,2207.8,2210.5,2206.6,2209.8,12.76058834,28198.348113732
1706023980,2024-01-23 15:33:00,ETH/USD,2208.0,2209.8,2207.5,2208.5,10.96495086,24216.09397431
1706023920,2024-01-23 15:32:00,ETH/USD,2205.0,2206.5,2203.0,2206.5,54.57232599,120413.837296935
1706023860,2024-01-23 15:31:00,ETH/USD,2210.0,2210.0,2206.4,2206.8,24.22724557,53464.685523876
1706023800,2024-01-23 15:30:00,ETH/USD,2211.8,2212.9,2209.3,2210.6,7.06440000,15616.56264
1706023740,2024-01-23 15:29:00,ETH/USD,2214.3,2214.3,2210.7,2211.2,18.66079877,41262.75824022399
1706023680,2024-01-23 15:28:00,ETH/USD,2213.9,2215.2,2213.7,2215.2,2.58624648,5729.053202495999
1706023620,2024-01-23 15:27:00,ETH/USD,2212.5,2214.3,2212.5,2214.3,1.45264894,3216.600547842
1706023560,2024-01-23 15:26:00,ETH/USD,2212.4,2212.6,2209.2,2211.6,11.59339477,25639.951873332
1706023500,2024-01-23 15:25:00,ETH/USD,2210.8,2211.2,2210.1,2211.2,1.14616164,2534.392618368
1706023440,2024-01-23 15:24:00,ETH/USD,2210.8,2211.3,2208.8,2210.3,7.24464065,16012.829228695002
1706023380,2024-01-23 15:23:00,ETH/USD,2213.1,2215.0,2209.6,2209.6,20.92522734,46236.382330463995
1706023320,2024-01-23 15:22:00,ETH/USD,2210.3,2214.9,2209.5,2213.0,51.80737293,114649.71629409
1706023260,2024-01-23 15:21:00,ETH/USD,2208.6,2211.1,2206.7,2211.1,28.54605249,63118.176660639
1706023200,2024-01-23 15:20:00,ETH/USD,2211.2,2213.7,2210.1,2210.1,4.10860363,9080.424882663
1706023140,2024-01-23 15:19:00,ETH/USD,2211.6,2212.8,2210.0,2210.6,12.33420000,27265.982519999998
1706023080,2024-01-23 15:18:00,ETH/USD,2210.0,2212.0,2210.0,2211.2,10.19666443,22546.864387616
1706023020,2024-01-23 15:17:00,ETH/USD,2210.0,2212.6,2210.0,2211.7,54.53537000,120615.87782899999
1706022960,2024-01-23 15:16:00,ETH/USD,2212.1,2213.5,2210.4,2210.8,7.47700351,16530.159359908
1706022900,2024-01-23 15:15:00,ETH/USD,2214.2,2215.0,2212.7,2212.7,30.24136444,66915.067096388
1706022840,2024-01-23 15:14:00,ETH/USD,2212.8,2213.2,2211.8,2212.7,15.55892187,34427.226421749
1706022780,2024-01-23 15:13:00,ETH/USD,2216.4,2218.7,2213.2,2214.2,16.37836443,36264.974520906
1706022720,2024-01-23 15:12:00,ETH/USD,2210.3,2215.3,2210.3,2215.3,8.19199355,18147.723311315
1706022660,2024-01-23 15:11:00,ETH/USD,2205.8,2209.6,2205.8,2208.5,19.38947880,42821.6639298
1706022600,2024-01-23 15:10:00,ETH/USD,2201.8,2206.4,2200.1,2206.4,10.42935248,23011.323311872
1706022540,2024-01-23 15:09:00,ETH/USD,2198.8,2202.9,2198.8,2201.1,12.30969275,27094.864712025
1706022480,2024-01-23 15:08:00,ETH/USD,2201.7,2202.9,2199.2,2199.8,12.89151274,28358.749725452002
1706022420,2024-01-23 15:07:00,ETH/USD,2204.6,2205.8,2203.0,2203.0,8.57512995,18891.011279849998
1706022360,2024-01-23 15:06:00,ETH/USD,2207.4,2207.4,2206.2,2206.2,0.71446041,1576.2425565419999
1706022300,2024-01-23 15:05:00,ETH/USD,2207.8,2210.1,2207.8,2210.1,1.59982523,3535.773740823
1706022240,2024-01-23 15:04:00,ETH/USD,2205.6,2210.2,2205.6,2207.0,12.39691875,27359.99968125
1706022180,2024-01-23 15:03:00,ETH/USD,2199.5,2204.1,2196.8,2204.1,10.15660271,22386.168033110996
1706022120,2024-01-23 15:02:00,ETH/USD,2201.1,2202.1,2196.9,2196.9,11.01379422,24196.204521918
1706022060,2024-01-23 15:01:00,ETH/USD,2197.1,2200.9,2195.9,2200.8,18.75745696,41281.411277568004
1706022000,2024-01-23 15:00:00,ETH/USD,2193.7,2196.4,2193.4,2196.4,0.62330000,1369.01612
1706021940,2024-01-23 14:59:00,ETH/USD,2193.0,2194.6,2192.1,2192.1,20.56600851,45082.747254771
1706021880,2024-01-23 14:58:00,ETH/USD,2189.5,2193.1,2188.5,2192.8,17.23051438,37783.071932464
1706021820,2024-01-23 14:57:00,ETH/USD,2189.8,2190.0,2188.3,2189.5,29.90393870,65474.67378365
1706021760,2024-01-23 14:56:00,ETH/USD,2189.5,2189.5,2186.9,2189.0,12.32857356,26987.24752284
1706021700,2024-01-23 14:55:00,ETH/USD,2186.4,2189.8,2186.4,2189.7,16.78809526,36760.89219082199
1706021640,2024-01-23 14:54:00,ETH/USD,2185.0,2187.0,2184.5,2187.0,21.26250042,46501.08841854
1706021580,2024-01-23 14:53:00,ETH/USD,2184.7,2185.9,2182.4,2184.0,43.28627433,94537.22313672
1706021520,2024-01-23 14:52:00,ETH/USD,2186.0,2188.3,2185.5,2186.8,42.20861688,92301.803393184
1706021460,2024-01-23 14:51:00,ETH/USD,2180.5,2187.9,2180.5,2187.4,0.28952641,633.310069234
1706021400,2024-01-23 14:50:00,ETH/USD,2179.2,2180.1,2177.8,2180.1,26.50472629,57782.953784829
1706021340,2024-01-23 14:49:00,ETH/USD,2179.1,2179.3,2178.3,2178.9,8.84025975,19262.041969275
1706021280,2024-01-23 14:48:00,ETH/USD,2181.5,2181.5,2179.4,2179.8,23.44577215,51107.094132570004
1706021220,2024-01-23 14:47:00,ETH/USD,2181.3,2182.5,2181.3,2182.5,8.63873910,18854.04808575
1706021160,2024-01-23 14:46:00,ETH/USD,2181.1,2183.0,2181.1,2183.0,13.29569153,29024.494609989997
1706021100,2024-01-23 14:45:00,ETH/USD,2183.9,2183.9,2179.8,2181.3,18.05814168,39390.224446584
1706021040,2024-01-23 14:44:00,ETH/USD,2186.5,2186.5,2184.5,2184.5,1.41632116,3093.9535740200004
1706020980,2024-01-23 14:43:00,ETH/USD,2185.0,2186.1,2184.6,2185.7,2.82519643,6175.0318370509995
1706020920,2024-01-23 14:42:00,ETH/USD,2182.2,2187.7,2181.0,2186.4,17.53563843,38339.919863352
1706020860,2024-01-23 14:41:00,ETH/USD,2182.9,2183.3,2179.7,2181.7,10.68926971,23320.779726307
1706020800,2024-01-23 14:40:00,ETH/USD,2182.6,2183.0,2180.5,2180.9,21.57264589,47047.783421501
1706020740,2024-01-23 14:39:00,ETH/USD,2188.1,2189.0,2183.0,2183.8,17.57753364,38385.817963032
1706020680,2024-01-23 14:38:00,ETH/USD,2184.1,2187.5,2184.1,2187.5,2.10273966,4599.743006250001
1706020620,2024-01-23 14:37:00,ETH/USD,2186.9,2188.3,2186.1,2188.3,1.05834521,2315.976823043
1706020560,2024-01-23 14:36:00,ETH/USD,2180.5,2191.6,2180.5,2191.6,7.04200000,15433.2472
1706020500,2024-01-23 14:35:00,ETH/USD,2176.1,2183.9,2176.1,2181.0,10.85752670,23680.265732699998
1706020440,2024-01-23 14:34:00,ETH/USD,2174.2,2178.0,2174.2,2177.9,46.82184312,101973.292131048
1706020380,2024-01-23 14:33:00,ETH/USD,2175.5,2179.3,2175.5,2175.9,25.31639588,55085.945795292006
1706020320,2024-01-23 14:32:00,ETH/USD,2179.2,2179.2,2174.0,2174.3,2.94620678,6405.937401754
1706020260,2024-01-23 14:31:00,ETH/USD,2190.0,2190.7,2179.0,2179.0,8.85653344,19298.386365759998
1706020200,2024-01-23 14:30:00,ETH/USD,2191.0,2193.0,2189.0,2189.7,9.00908002,19727.182519794
1706020140,2024-01-23 14:29:00,ETH/USD,2192.6,2194.6,2191.7,2192.5,7.03211566,15417.913584549999
1706020080,2024-01-23 14:28:00,ETH/USD,2191.1,2194.9,2191.1,2194.0,3.04763486,6686.51088284
1706020020,2024-01-23 14:27:00,ETH/USD,2189.5,2194.3,2189.5,2194.3,0.60205977,1321.099753311
1706019960,2024-01-23 14:26:00,ETH/USD,2183.6,2189.7,2183.6,2188.4,2.30824423,5051.361672932
1706019900,2024-01-23 14:25:00,ETH/USD,2178.3,2185.2,2178.3,2185.2,4.48628966,9803.440165031998
1706019840,2024-01-23 14:24:00,ETH/USD,2167.4,2169.3,2167.4,2169.3,0.15970606,346.45035595800005
1706019780,2024-01-23 14:23:00,ETH/USD,2166.2,2167.3,2165.0,2167.3,64.99574997,140865.28890998103
1706019720,2024-01-23 14:22:00,ETH/USD,2166.2,2170.3,2165.4,2167.9,12.39417006,26869.321273074
1706019660,2024-01-23 14:21:00,ETH/USD,2171.3,2171.4,2167.5,2167.5,105.32456779,228291.000684825
1706019600,2024-01-23 14:20:00,ETH/USD,2173.3,2173.4,2170.9,2170.9,6.45402606,14011.045173654002
1706019540,2024-01-23 14:19:00,ETH/USD,2174.3,2174.3,2173.8,2173.9,0.24094532,523.791031148
1706019480,2024-01-23 14:18:00,ETH/USD,2172.3,2175.3,2172.1,2174.8,10.32834754,22462.090229992
1706019420,2024-01-23 14:17:00,ETH/USD,2173.9,2174.0,2169.9,2169.9,12.73604898,27635.952681702
1706019360,2024-01-23 14:16:00,ETH/USD,2179.9,2179.9,2178.0,2178.6,2.75134335,5994.07662231
1706019300,2024-01-23 14:15:00,ETH/USD,2181.7,2183.1,2181.7,2182.9,0.16287595,355.541911255
1706019240,2024-01-23 14:14:00,ETH/USD,2181.8,2181.8,2181.8,2181.8,0.11486456,250.61149700800004
1706019180,2024-01-23 14:13:00,ETH/USD,2181.0,2181.1,2181.0,2181.0,0.23746672,517.91491632
1706019120,2024-01-23 14:12:00,ETH/USD,2175.6,2177.8,2175.0,2177.4,8.84911930,19268.07236382
1706019060,2024-01-23 14:11:00,ETH/USD,2173.6,2176.2,2167.9,2175.6,4.10946081,8940.542938236
1706019000,2024-01-23 14:10:00,ETH/USD,2178.3,2178.4,2173.6,2173.7,3.46312222,7527.788769613999
1706018940,2024-01-23 14:09:00,ETH/USD,2176.3,2176.7,2174.0,2176.7,2.11629053,4606.529596651
1706018880,2024-01-23 14:08:00,ETH/USD,2177.6,2180.3,2173.8,2180.3,6.95410773,15162.041083719001
1706018820,2024-01-23 14:07:00,ETH/USD,2185.2,2185.4,2174.7,2174.7,15.61815170,33964.79450199
1706018760,2024-01-23 14:06:00,ETH/USD,2181.7,2184.0,2181.7,2184.0,11.26587939,24604.68058776
1706018700,2024-01-23 14:05:00,ETH/USD,2181.1,2183.8,2178.0,2183.8,218.50529371,477171.860403898
1706018640,2024-01-23 14:04:00,ETH/USD,2183.0,2183.0,2180.5,2181.3,335.61454911,732076.015973643
1706018580,2024-01-23 14:03:00,ETH/USD,2189.7,2189.7,2184.5,2186.4,12.30064226,26894.124237264
1706018520,2024-01-23 14:02:00,ETH/USD,2187.2,2192.3,2187.2,2192.3,1.12434316,2464.897509668
1706018460,2024-01-23 14:01:00,ETH/USD,2193.1,2193.1,2184.6,2186.5,56.22514993,122936.290321945
1706018400,2024-01-23 14:00:00,ETH/USD,2196.1,2196.1,2190.8,2192.9,684.73132508,1501547.3227679322
1706018340,2024-01-23 13:59:00,ETH/USD,2198.7,2200.5,2197.0,2198.1,168.82387607,371091.761989467
1706018280,2024-01-23 13:58:00,ETH/USD,2200.9,2201.0,2199.0,2199.0,27.04156047,59464.39147353
1706018220,2024-01-23 13:57:00,ETH/USD,2203.9,2203.9,2200.9,2200.9,6.68340573,14709.507671157
1706018160,2024-01-23 13:56:00,ETH/USD,2203.6,2204.3,2203.4,2203.9,1.80268509,3972.937669851
1706018100,2024-01-23 13:55:00,ETH/USD,2203.9,2204.9,2203.9,2204.9,0.06927544,152.745417656
1706018040,2024-01-23 13:54:00,ETH/USD,2204.1,2205.2,2203.0,2205.2,95.50129408,210599.45370521597
1706017980,2024-01-23 13:53:00,ETH/USD,2204.4,2204.5,2204.4,2204.5,1.06960028,2357.93381726
1706017920,2024-01-23 13:52:00,ETH/USD,2203.8,2205.2,2203.8,2205.2,0.39051489,861.163435428
1706017860,2024-01-23 13:51:00,ETH/USD,2208.2,2208.3,2205.0,2205.0,4.42137466,9749.131125299999
1706017800,2024-01-23 13:50:00,ETH/USD,2205.2,2207.7,2204.8,2207.7,2.08997308,4614.0335687159995
1706017740,2024-01-23 13:49:00,ETH/USD,2204.8,2204.8,2204.8,2204.8,0.05545923,122.27651030400001
1706017680,2024-01-23 13:48:00,ETH/USD,2207.7,2207.7,2205.5,2205.5,0.27833556,613.86907758
1706017620,2024-01-23 13:47:00,ETH/USD,2208.7,2208.7,2208.7,2208.7,0.01680000,37.106159999999996
1706017560,2024-01-23 13:46:00,ETH/USD,2210.4,2210.4,2207.1,2207.1,2.43321886,5370.357345906
1706017500,2024-01-23 13:45:00,ETH/USD,2209.4,2211.1,2209.4,2211.1,0.03572782,78.997782802
1706017440,2024-01-23 13:44:00,ETH/USD,2210.9,2210.9,2209.4,2210.3,1.38406816,3059.205854048
1706017380,2024-01-23 13:43:00,ETH/USD,2206.9,2208.9,2206.9,2208.9,0.05363048,118.464367272
1706017320,2024-01-23 13:42:00,ETH/USD,2207.8,2207.8,2207.0,2207.6,0.26198611,578.360536436
1706017260,2024-01-23 13:41:00,ETH/USD,2210.9,2211.8,2209.8,2210.1,0.85174673,1882.445447973
1706017200,2024-01-23 13:40:00,ETH/USD,2213.0,2213.0,2212.0,2212.5,0.12345516,273.1445415
1706017140,2024-01-23 13:39:00,ETH/USD,2213.2,2213.2,2211.9,2211.9,0.13057860,288.82680533999996
1706017080,2024-01-23 13:38:00,ETH/USD,2212.4,2212.8,2211.3,2212.8,0.69396587,1535.6076771360001
1706017020,2024-01-23 13:37:00,ETH/USD,2213.0,2213.0,2213.0,2213.0,0.60000000,1327.8
1706016960,2024-01-23 13:36:00,ETH/USD,2212.8,2215.2,2212.8,2215.2,0.23419499,518.788741848
1706016900,2024-01-23 13:35:00,ETH/USD,2208.9,2210.0,2208.9,2209.9,1.62377990,3588.39120101
1706016840,2024-01-23 13:34:00,ETH/USD,2206.4,2208.1,2206.4,2208.1,0.29718474,656.213624394
1706016780,2024-01-23 13:33:00,ETH/USD,2204.7,2208.4,2204.7,2205.9,13.44140240,29650.38955416
1706016720,2024-01-23 13:32:00,ETH/USD,2206.1,2206.1,2202.7,2202.7,6.07507696,13381.572019791998
1706016660,2024-01-23 13:31:00,ETH/USD,2209.7,2209.7,2207.0,2207.0,4.49516292,9920.824564440001
1706016600,2024-01-23 13:30:00,ETH/USD,2208.7,2208.7,2208.7,2208.7,0.04150000,91.66105
1706016540,2024-01-23 13:29:00,ETH/USD,2209.4,2209.4,2207.0,2207.0,15.31214067,33793.894458689996
1706016480,2024-01-23 13:28:00,ETH/USD,2209.8,2210.8,2208.8,2208.8,0.86630177,1913.487349576
1706016420,2024-01-23 13:27:00,ETH/USD,2212.4,2212.7,2210.8,2210.8,0.30408941,672.280867628
1706016360,2024-01-23 13:26:00,ETH/USD,2211.8,2213.1,2211.6,2213.1,1.25331967,2773.721761677
1706016300,2024-01-23 13:25:00,ETH/USD,2212.7,2212.7,2212.7,2212.7,0.31290000,692.35383
1706016240,2024-01-23 13:24:00,ETH/USD,2211.9,2211.9,2211.7,2211.7,1.82261767,4031.0835007389996
1706016180,2024-01-23 13:23:00,ETH/USD,2215.2,2215.2,2212.9,2213.2,0.30420000,673.25544
1706016120,2024-01-23 13:22:00,ETH/USD,2214.1,2216.0,2214.1,2214.9,1.66403205,3685.6645875450004
1706016060,2024-01-23 13:21:00,ETH/USD,2213.2,2213.2,2213.0,2213.0,0.73403944,1624.42928072
1706016000,2024-01-23 13:20:00,ETH/USD,2213.0,2215.0,2212.8,2214.9,0.63809763,1413.322440687
1706015940,2024-01-23 13:19:00,ETH/USD,2213.9,2214.0,2213.1,2213.5,4.24680042,9400.29272967
1706015880,2024-01-23 13:18:00,ETH/USD,2214.4,2214.4,2213.3,2213.5,2.08487648,4614.87408848
1706015820,2024-01-23 13:17:00,ETH/USD,2215.8,2215.8,2215.8,2215.8,0.16500000,365.607
1706015760,2024-01-23 13:16:00,ETH/USD,2213.6,2215.5,2213.5,2215.5,2.84468177,6302.392461435001
1706015700,2024-01-23 13:15:00,ETH/USD,2213.1,2214.9,2212.9,2214.9,6.21642627,13768.762545423002
1706015640,2024-01-23 13:14:00,ETH/USD,2213.0,2214.2,2213.0,2213.6,2.75787088,6104.822979968
1706015580,2024-01-23 13:13:00,ETH/USD,2214.0,2214.3,2214.0,2214.3,0.26697499,591.1627203570001
1706015520,2024-01-23 13:12:00,ETH/USD,2211.6,2213.0,2211.6,2213.0,2.03394990,4501.1311287
1706015460,2024-01-23 13:11:00,ETH/USD,2212.9,2213.4,2212.9,2213.4,8.95178094,19813.871932596
1706015400,2024-01-23 13:10:00,ETH/USD,2217.4,2217.4,2214.7,2215.0,1.53518844,3400.4423946
1706015340,2024-01-23 13:09:00,ETH/USD,2217.2,2218.2,2217.2,2217.4,2.16020000,4790.027480000001
1706015280,2024-01-23 13:08:00,ETH/USD,2217.4,2219.7,2216.7,2216.7,91.79187059,203475.039536853
1706015220,2024-01-23 13:07:00,ETH/USD,2214.4,2214.7,2213.6,2213.6,0.25866961,572.5910486959999
1706015160,2024-01-23 13:06:00,ETH/USD,2217.3,2217.3,2214.7,2214.7,0.12130000,268.64311
1706015100,2024-01-23 13:05:00,ETH/USD,2218.0,2218.8,2217.8,2218.6,21.55498509,47821.889920673995
1706015040,2024-01-23 13:04:00,ETH/USD,2219.6,2219.6,2219.3,2219.3,1.87964813,4171.5030949090005
1706014980,2024-01-23 13:03:00,ETH/USD,2219.1,2219.8,2218.9,2219.8,2.03853304,4525.135642192
1706014920,2024-01-23 13:02:00,ETH/USD,2220.3,2220.4,2219.0,2219.5,1.15501555,2563.5570132249995
1706014860,2024-01-23 13:01:00,ETH/USD,2222.0,2222.2,2219.7,2220.0,2.85984760,6348.861672
1706014800,2024-01-23 13:00:00,ETH/USD,2221.8,2222.0,2220.9,2221.9,2.91856865,6484.767683435
1706014740,2024-01-23 12:59:00,ETH/USD,2223.4,2223.4,2223.3,2223.3,0.78800000,1751.9604000000002
1706014680,2024-01-23 12:58:00,ETH/USD,2220.2,2221.4,2220.2,2221.4,0.19024813,422.617195982
1706014620,2024-01-23 12:57:00,ETH/USD,2221.6,2221.8,2221.4,2221.8,1.53243358,3404.760928044
1706014560,2024-01-23 12:56:00,ETH/USD,2217.6,2218.7,2217.6,2218.7,0.74459959,1652.0431103329997
1706014500,2024-01-23 12:55:00,ETH/USD,2216.0,2218.4,2216.0,2218.4,1.27126071,2820.164759064
1706014440,2024-01-23 12:54:00,ETH/USD,2215.6,2216.2,2215.6,2216.0,3.81409876,8452.042852159999
1706014380,2024-01-23 12:53:00,ETH/USD,2215.1,2215.1,2215.1,2215.1,2.12990000,4717.94149
1706014320,2024-01-23 12:52:00,ETH/USD,2217.3,2217.3,2216.2,2216.3,0.39787354,881.8071267020001
1706014260,2024-01-23 12:51:00,ETH/USD,2215.8,2217.9,2215.8,2216.8,5.54850270,12299.920785360002
1706014200,2024-01-23 12:50:00,ETH/USD,2213.8,2215.3,2212.4,2215.3,2.26985840,5028.41731352
1706014140,2024-01-23 12:49:00,ETH/USD,2212.7,2214.7,2212.2,2214.0,3.10792552,6880.94710128
1706014080,2024-01-23 12:48:00,ETH/USD,2209.8,2213.9,2209.8,2212.1,0.42440586,938.828202906
1706014020,2024-01-23 12:47:00,ETH/USD,2209.1,2210.2,2209.1,2209.8,1.40998633,3115.787792034
1706013960,2024-01-23 12:46:00,ETH/USD,2210.3,2210.4,2206.4,2206.4,1.93190602,4262.557442528
1706013900,2024-01-23 12:45:00,ETH/USD,2210.0,2210.0,2210.0,2210.0,0.08893386,196.5438306
1706013840,2024-01-23 12:44:00,ETH/USD,2210.8,2211.5,2210.5,2210.5,1.21317396,2681.72103858
1706013780,2024-01-23 12:43:00,ETH/USD,2208.2,2212.1,2208.2,2212.1,0.33246106,735.4371108259999
1706013720,2024-01-23 12:42:00,ETH/USD,2208.0,2208.2,2207.9,2208.2,3.02038612,6669.616630183999
1706013660,2024-01-23 12:41:00,ETH/USD,2204.9,2206.7,2204.9,2206.7,7.25549554,16010.702008117998
1706013600,2024-01-23 12:40:00,ETH/USD,2203.4,2205.0,2203.3,2203.7,1.20151883,2647.7870456709998
1706013540,2024-01-23 12:39:00,ETH/USD,2201.7,2202.8,2201.7,2202.8,9.17118550,20202.287419400003
1706013480,2024-01-23 12:38:00,ETH/USD,2203.7,2203.7,2202.7,2202.7,0.21820627,480.642950929
1706013420,2024-01-23 12:37:00,ETH/USD,2204.5,2204.5,2203.2,2203.2,1.17346543,2585.379035376
1706013360,2024-01-23 12:36:00,ETH/USD,2202.1,2203.9,2202.1,2203.9,2.02822170,4469.99780463
1706013300,2024-01-23 12:35:00,ETH/USD,2201.9,2204.4,2201.6,2203.5,1.22626252,2702.06946282
1706013240,2024-01-23 12:34:00,ETH/USD,2200.0,2201.1,2198.2,2198.9,43.29933877,95210.916021353
1706013180,2024-01-23 12:33:00,ETH/USD,2203.2,2204.3,2201.8,2202.1,2.33545093,5142.896492952999
1706013120,2024-01-23 12:32:00,ETH/USD,2207.7,2208.6,2201.0,2201.8,16.94352142,37306.245462556006
1706013060,2024-01-23 12:31:00,ETH/USD,2205.4,2207.9,2205.4,2207.9,1.09883831,2426.125104649
1706013000,2024-01-23 12:30:00,ETH/USD,2209.7,2209.7,2208.1,2208.3,1.22188455,2698.287651765
1706012940,2024-01-23 12:29:00,ETH/USD,2211.0,2211.5,2210.9,2211.2,0.23482228,519.239025536
1706012880,2024-01-23 12:28:00,ETH/USD,2212.6,2213.8,2212.5,2212.5,0.27552440,609.5977350000001
1706012820,2024-01-23 12:27:00,ETH/USD,2211.8,2212.5,2211.8,2212.5,0.08997364,199.0666785
1706012760,2024-01-23 12:26:00,ETH/USD,2213.8,2213.8,2212.2,2212.2,0.14382639,318.17273995799997
1706012700,2024-01-23 12:25:00,ETH/USD,2214.8,2214.8,2214.7,2214.7,7.13836953,15809.346998091
1706012640,2024-01-23 12:24:00,ETH/USD,2212.7,2212.7,2212.4,2212.4,0.21064808,466.037812192
1706012580,2024-01-23 12:23:00,ETH/USD,2212.0,2212.0,2212.0,2212.0,0.00000000,0.0
1706012520,2024-01-23 12:22:00,ETH/USD,2212.0,2212.0,2212.0,2212.0,0.11301989,249.99999667999998
1706012460,2024-01-23 12:21:00,ETH/USD,2210.6,2210.7,2210.5,2210.5,0.27140000,599.9296999999999
1706012400,2024-01-23 12:20:00,ETH/USD,2206.5,2208.6,2206.5,2208.6,0.35492123,783.8790285779999
1706012340,2024-01-23 12:19:00,ETH/USD,2208.4,2209.0,2205.5,2205.5,0.35376724,780.23364782
1706012280,2024-01-23 12:18:00,ETH/USD,2211.6,2211.6,2209.8,2211.2,0.27304190,603.7502492799999
1706012220,2024-01-23 12:17:00,ETH/USD,2209.1,2211.4,2209.1,2211.4,0.14804902,327.395602828
1706012160,2024-01-23 12:16:00,ETH/USD,2210.4,2210.4,2210.4,2210.4,0.11296598,249.700002192
1706012100,2024-01-23 12:15:00,ETH/USD,2213.2,2213.7,2211.4,2212.7,8.48660000,18778.299819999997
1706012040,2024-01-23 12:14:00,ETH/USD,2213.2,2213.2,2212.3,2212.3,0.36116877,799.013669871
1706011980,2024-01-23 12:13:00,ETH/USD,2214.8,2214.8,2214.8,2214.8,1.55400000,3441.7992000000004
1706011920,2024-01-23 12:12:00,ETH/USD,2221.8,2221.8,2219.6,2219.6,5.41703215,12023.64456014
1706011860,2024-01-23 12:11:00,ETH/USD,2222.7,2222.9,2221.5,2221.5,7.40200000,16443.543
1706011800,2024-01-23 12:10:00,ETH/USD,2222.6,2223.9,2222.6,2223.9,1.18042530,2625.1478246700003
1706011740,2024-01-23 12:09:00,ETH/USD,2222.0,2223.4,2222.0,2223.4,7.33280171,16303.751322014
1706011680,2024-01-23 12:08:00,ETH/USD,2220.8,2221.8,2219.9,2221.8,8.14534269,18097.322388642002
1706011620,2024-01-23 12:07:00,ETH/USD,2220.8,2223.5,2220.8,2221.9,0.67574870,1501.4460365300001
1706011560,2024-01-23 12:06:00,ETH/USD,2221.4,2221.4,2218.9,2218.9,0.25773526,571.8887684140001
1706011500,2024-01-23 12:05:00,ETH/USD,2223.0,2223.0,2222.6,2222.6,11.00000000,24448.6
1706011440,2024-01-23 12:04:00,ETH/USD,2221.5,2224.1,2221.5,2224.1,3.94449156,8772.943678595999
1706011380,2024-01-23 12:03:00,ETH/USD,2221.7,2223.1,2221.7,2223.1,0.02880954,64.046488374
1706011320,2024-01-23 12:02:00,ETH/USD,2219.4,2222.1,2219.4,2222.1,0.16262867,361.377167607
1706011260,2024-01-23 12:01:00,ETH/USD,2217.0,2218.6,2217.0,2218.0,0.52127633,1156.19089994
1706011200,2024-01-23 12:00:00,ETH/USD,2214.1,2216.6,2214.1,2216.6,0.60680872,1345.0522087519998
1706011140,2024-01-23 11:59:00,ETH/USD,2212.5,2214.2,2212.5,2214.2,3.35796317,7435.202051014
1706011080,2024-01-23 11:58:00,ETH/USD,2209.3,2212.7,2209.3,2211.8,4.55547285,10075.794849630001
1706011020,2024-01-23 11:57:00,ETH/USD,2210.1,2210.1,2210.1,2210.1,0.01759860,38.894665859999996
1706010960,2024-01-23 11:56:00,ETH/USD,2208.4,2210.7,2208.4,2210.7,1.27571442,2820.2218682939997
1706010900,2024-01-23 11:55:00,ETH/USD,2206.4,2209.4,2206.4,2208.2,23.14880967,51117.20151329399
1706010840,2024-01-23 11:54:00,ETH/USD,2206.3,2206.3,2205.2,2206.3,0.44818726,988.835551738
1706010780,2024-01-23 11:53:00,ETH/USD,2204.4,2207.2,2201.8,2207.2,7.37221802,16271.959613743998
1706010720,2024-01-23 11:52:00,ETH/USD,2205.6,2206.5,2203.4,2205.9,1.82754864,4031.3895449760003
1706010660,2024-01-23 11:51:00,ETH/USD,2207.9,2207.9,2207.6,2207.6,5.00000000,11038.0
1706010600,2024-01-23 11:50:00,ETH/USD,2207.8,2208.8,2206.4,2206.4,3.04936503,6728.119002192
1706010540,2024-01-23 11:49:00,ETH/USD,2207.2,2208.1,2206.4,2208.1,59.48886402,131357.360642562
1706010480,2024-01-23 11:48:00,ETH/USD,2207.5,2208.7,2203.6,2205.7,1.29767062,2862.272086534
1706010420,2024-01-23 11:47:00,ETH/USD,2211.5,2213.3,2205.4,2208.6,8.70088525,19216.77516315
1706010360,2024-01-23 11:46:00,ETH/USD,2216.2,2217.0,2216.1,2216.2,0.31887564,706.692193368
1706010300,2024-01-23 11:45:00,ETH/USD,2214.0,2216.8,2214.0,2216.7,4.17839047,9262.238154849
1706010240,2024-01-23 11:44:00,ETH/USD,2212.9,2213.9,2211.6,2213.9,2.15396051,4768.653173089
1706010180,2024-01-23 11:43:00,ETH/USD,2215.5,2215.5,2210.3,2210.3,22.51564507,49766.33029822101
1706010120,2024-01-23 11:42:00,ETH/USD,2218.4,2218.4,2215.6,2215.6,1.35451788,3001.0698149279997
1706010060,2024-01-23 11:41:00,ETH/USD,2219.8,2219.8,2219.0,2219.0,4.42121773,9810.68214287
1706010000,2024-01-23 11:40:00,ETH/USD,2219.8,2220.5,2219.7,2220.5,1.11384863,2473.300882915
1706009940,2024-01-23 11:39:00,ETH/USD,2221.3,2221.3,2220.5,2220.5,0.53614076,1190.50055758
1706009880,2024-01-23 11:38:00,ETH/USD,2224.4,2225.1,2223.7,2223.8,4.90389674,10905.285570412001
1706009820,2024-01-23 11:37:00,ETH/USD,2221.9,2225.4,2221.9,2225.4,1.15333012,2566.620849048
1706009760,2024-01-23 11:36:00,ETH/USD,2218.0,2223.2,2216.8,2223.2,2.55054447,5670.370465704
1706009700,2024-01-23 11:35:00,ETH/USD,2220.0,2220.0,2220.0,2220.0,0.00000000,0.0
1706009640,2024-01-23 11:34:00,ETH/USD,2219.9,2220.8,2219.9,2220.0,1.69448814,3761.7636708
1706009580,2024-01-23 11:33:00,ETH/USD,2221.4,2221.4,2220.1,2221.2,2.48257574,5514.297233688
1706009520,2024-01-23 11:32:00,ETH/USD,2222.3,2222.9,2220.6,2221.0,81.30462329,180577.56832708998
1706009460,2024-01-23 11:31:00,ETH/USD,2223.8,2224.7,2220.6,2222.6,0.45541473,1012.204778898
1706009400,2024-01-23 11:30:00,ETH/USD,2221.8,2224.0,2221.4,2224.0,4.12482364,9173.60777536
1706009340,2024-01-23 11:29:00,ETH/USD,2223.2,2223.3,2223.2,2223.3,0.57532795,1279.126631235
1706009280,2024-01-23 11:28:00,ETH/USD,2225.1,2225.1,2223.5,2223.5,0.59431672,1321.4632269200001
1706009220,2024-01-23 11:27:00,ETH/USD,2225.5,2225.5,2225.5,2225.5,0.05410000,120.39955
1706009160,2024-01-23 11:26:00,ETH/USD,2225.7,2228.5,2225.7,2227.7,0.48780039,1086.6729288029999
1706009100,2024-01-23 11:25:00,ETH/USD,2222.8,2222.8,2222.5,2222.5,0.02085290,46.34557025
1706009040,2024-01-23 11:24:00,ETH/USD,2220.6,2223.9,2220.6,2223.9,0.23971359,533.0990528010001
1706008980,2024-01-23 11:23:00,ETH/USD,2222.9,2222.9,2220.9,2220.9,0.27643123,613.926118707
1706008920,2024-01-23 11:22:00,ETH/USD,2222.6,2224.5,2221.9,2224.5,1.60550892,3571.45459254
1706008860,2024-01-23 11:21:00,ETH/USD,2223.1,2223.1,2223.1,2223.1,0.17280000,384.15168
1706008800,2024-01-23 11:20:00,ETH/USD,2225.4,2225.4,2222.6,2222.6,0.13459274,299.14582392399996
1706008740,2024-01-23 11:19:00,ETH/USD,2225.7,2225.8,2225.7,2225.8,0.21110000,469.86638000000005
1706008680,2024-01-23 11:18:00,ETH/USD,2230.6,2230.8,2229.6,2229.6,2.71642760,6056.5469769599995
1706008620,2024-01-23 11:17:00,ETH/USD,2227.5,2229.7,2227.5,2229.7,2.96053452,6601.103819243999
1706008560,2024-01-23 11:16:00,ETH/USD,2227.7,2229.5,2227.7,2229.5,4.43329156,9884.02353302
1706008500,2024-01-23 11:15:00,ETH/USD,2229.5,2229.5,2228.3,2228.4,4.89021914,10897.364331576
1706008440,2024-01-23 11:14:00,ETH/USD,2229.8,2230.4,2229.8,2230.2,0.18922899,422.018493498
1706008380,2024-01-23 11:13:00,ETH/USD,2231.3,2231.3,2231.3,2231.3,0.11010000,245.66613000000004
1706008320,2024-01-23 11:12:00,ETH/USD,2231.2,2231.5,2231.2,2231.5,0.16762033,374.044766395
1706008260,2024-01-23 11:11:00,ETH/USD,2232.7,2232.7,2231.2,2231.7,2.70848152,6044.518208183999
1706008200,2024-01-23 11:10:00,ETH/USD,2230.7,2230.9,2230.7,2230.9,2.11211727,4711.922417643001
1706008140,2024-01-23 11:09:00,ETH/USD,2230.0,2230.0,2229.9,2229.9,1.00000000,2229.9
1706008080,2024-01-23 11:08:00,ETH/USD,2228.3,2229.6,2228.3,2229.6,0.22672998,505.517163408
1706008020,2024-01-23 11:07:00,ETH/USD,2229.1,2230.1,2229.1,2229.8,2.01745681,4498.525194938001
1706007960,2024-01-23 11:06:00,ETH/USD,2224.7,2228.5,2224.0,2228.5,4.46099896,9941.33618236
1706007900,2024-01-23 11:05:00,ETH/USD,2228.0,2228.0,2225.6,2225.6,1.75888429,3914.5728758239998
1706007840,2024-01-23 11:04:00,ETH/USD,2229.3,2229.3,2229.3,2229.3,1.68830282,3763.7334766260005
1706007780,2024-01-23 11:03:00,ETH/USD,2228.2,2231.4,2227.9,2231.4,2.78929446,6224.031658043999
1706007720,2024-01-23 11:02:00,ETH/USD,2227.9,2228.3,2227.1,2228.3,0.61940646,1380.223414818
1706007660,2024-01-23 11:01:00,ETH/USD,2225.2,2227.0,2225.2,2227.0,7.24198396,16127.89827892
1706007600,2024-01-23 11:00:00,ETH/USD,2221.0,2221.5,2220.6,2221.5,4.03652684,8967.14437506
1706007540,2024-01-23 10:59:00,ETH/USD,2222.0,2222.5,2221.7,2222.5,0.62750751,1394.6354409750002
1706007480,2024-01-23 10:58:00,ETH/USD,2223.2,2224.2,2221.7,2222.4,3.57049239,7935.062287536
1706007420,2024-01-23 10:57:00,ETH/USD,2221.4,2223.2,2221.1,2223.2,7.50472300,16684.500173599998
1706007360,2024-01-23 10:56:00,ETH/USD,2221.3,2221.8,2221.3,2221.8,0.13768204,305.90195647200005
1706007300,2024-01-23 10:55:00,ETH/USD,2222.3,2222.3,2221.8,2222.2,0.31311524,695.804686328
1706007240,2024-01-23 10:54:00,ETH/USD,2223.4,2223.4,2222.5,2222.5,1.63620222,3636.45943395
1706007180,2024-01-23 10:53:00,ETH/USD,2224.2,2224.3,2224.2,2224.3,1.04946143,2334.3170587490004
1706007120,2024-01-23 10:52:00,ETH/USD,2225.0,2225.4,2225.0,2225.4,0.14262472,317.397051888
1706007060,2024-01-23 10:51:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.00800000,17.8184
1706007000,2024-01-23 10:50:00,ETH/USD,2225.3,2225.3,2224.6,2224.6,0.16230451,361.062612946
1706006940,2024-01-23 10:49:00,ETH/USD,2224.4,2225.9,2224.4,2225.9,0.09983189,222.21580395100003
1706006880,2024-01-23 10:48:00,ETH/USD,2224.9,2224.9,2224.6,2224.6,2.25752096,5022.081127615999
1706006820,2024-01-23 10:47:00,ETH/USD,2227.0,2227.4,2227.0,2227.4,0.07640000,170.17336
1706006760,2024-01-23 10:46:00,ETH/USD,2226.6,2227.5,2226.6,2227.4,0.22611756,503.654253144
1706006700,2024-01-23 10:45:00,ETH/USD,2227.8,2227.8,2227.8,2227.8,0.00000000,0.0
1706006640,2024-01-23 10:44:00,ETH/USD,2226.0,2227.8,2225.9,2227.8,0.62253869,1386.891693582
1706006580,2024-01-23 10:43:00,ETH/USD,2229.3,2229.3,2226.4,2226.9,0.45039552,1002.985783488
1706006520,2024-01-23 10:42:00,ETH/USD,2231.5,2231.5,2229.1,2230.0,0.23207264,517.5219872
1706006460,2024-01-23 10:41:00,ETH/USD,2230.1,2231.2,2228.9,2231.2,12.13125365,27067.253143879996
1706006400,2024-01-23 10:40:00,ETH/USD,2232.1,2232.1,2230.0,2230.0,0.32448680,723.6055640000001
1706006340,2024-01-23 10:39:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.09550000,213.14645000000002
1706006280,2024-01-23 10:38:00,ETH/USD,2226.6,2228.5,2226.6,2228.5,1.56485224,3487.27321684
1706006220,2024-01-23 10:37:00,ETH/USD,2232.9,2232.9,2228.3,2228.3,0.31023437,691.295246671
1706006160,2024-01-23 10:36:00,ETH/USD,2230.5,2231.4,2230.5,2231.3,2.15861033,4816.507229329
1706006100,2024-01-23 10:35:00,ETH/USD,2232.4,2232.4,2232.0,2232.0,0.04606979,102.82777128
1706006040,2024-01-23 10:34:00,ETH/USD,2231.1,2231.5,2231.0,2231.0,0.55924764,1247.6814848400002
1706005980,2024-01-23 10:33:00,ETH/USD,2232.6,2232.6,2232.6,2232.6,0.10000000,223.26
1706005920,2024-01-23 10:32:00,ETH/USD,2233.1,2233.1,2233.1,2233.1,0.05817026,129.900007606
1706005860,2024-01-23 10:31:00,ETH/USD,2233.1,2233.1,2232.1,2232.5,2.74289709,6123.517753425
1706005800,2024-01-23 10:30:00,ETH/USD,2234.7,2234.9,2232.4,2232.4,21.03138225,46950.4577349
1706005740,2024-01-23 10:29:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.00000000,0.0
1706005680,2024-01-23 10:28:00,ETH/USD,2237.1,2237.1,2236.6,2236.6,0.14128991,316.00901270599996
1706005620,2024-01-23 10:27:00,ETH/USD,2235.5,2235.7,2235.0,2235.0,0.46732097,1044.46236795
1706005560,2024-01-23 10:26:00,ETH/USD,2234.8,2234.8,2234.5,2234.5,0.14473841,323.417977145
1706005500,2024-01-23 10:25:00,ETH/USD,2234.5,2235.3,2234.5,2234.7,0.06346721,141.83017418699998
1706005440,2024-01-23 10:24:00,ETH/USD,2233.6,2234.2,2233.5,2233.5,3.04853121,6808.894457535001
1706005380,2024-01-23 10:23:00,ETH/USD,2234.1,2234.2,2234.1,2234.2,0.08702857,194.43923109399998
1706005320,2024-01-23 10:22:00,ETH/USD,2232.6,2234.5,2232.6,2234.5,8.89751302,19881.49284319
1706005260,2024-01-23 10:21:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.02110428,47.102642532000004
1706005200,2024-01-23 10:20:00,ETH/USD,2231.3,2232.6,2231.3,2232.6,0.15038681,335.753592006
1706005140,2024-01-23 10:19:00,ETH/USD,2231.2,2231.2,2231.2,2231.2,0.01743691,38.905233591999995
1706005080,2024-01-23 10:18:00,ETH/USD,2227.4,2229.8,2227.4,2229.8,0.61020786,1360.6414862280003
1706005020,2024-01-23 10:17:00,ETH/USD,2219.5,2228.9,2219.5,2228.9,0.39359339,877.280306971
1706004960,2024-01-23 10:16:00,ETH/USD,2222.4,2222.4,2219.2,2219.2,2.13657144,4741.479339648
1706004900,2024-01-23 10:15:00,ETH/USD,2224.1,2224.1,2224.1,2224.1,0.00000000,0.0
1706004840,2024-01-23 10:14:00,ETH/USD,2223.8,2224.7,2223.8,2224.1,0.75759372,1684.964192652
1706004780,2024-01-23 10:13:00,ETH/USD,2227.6,2227.6,2223.8,2223.8,0.34917176,776.488159888
1706004720,2024-01-23 10:12:00,ETH/USD,2231.0,2231.0,2228.8,2228.8,0.24424630,544.37615344
1706004660,2024-01-23 10:11:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1706004600,2024-01-23 10:10:00,ETH/USD,2225.1,2227.7,2225.0,2227.0,1.98513481,4420.89522187
1706004540,2024-01-23 10:09:00,ETH/USD,2223.7,2226.3,2223.7,2225.0,19.77151556,43991.622121
1706004480,2024-01-23 10:08:00,ETH/USD,2227.5,2229.0,2223.7,2224.2,2.92787197,6512.1728356739995
1706004420,2024-01-23 10:07:00,ETH/USD,2225.5,2225.5,2225.4,2225.4,0.24044602,535.0885729080001
1706004360,2024-01-23 10:06:00,ETH/USD,2223.4,2226.4,2223.4,2223.5,1.36669543,3038.847288605
1706004300,2024-01-23 10:05:00,ETH/USD,2222.4,2224.3,2222.4,2223.7,4.22644564,9398.347169667999
1706004240,2024-01-23 10:04:00,ETH/USD,2223.8,2223.9,2221.3,2221.3,10.32963123,22945.209851199004
1706004180,2024-01-23 10:03:00,ETH/USD,2219.5,2225.2,2219.1,2225.2,3.86814233,8607.390312716
1706004120,2024-01-23 10:02:00,ETH/USD,2217.2,2220.2,2217.2,2220.2,0.45941732,1019.998333864
1706004060,2024-01-23 10:01:00,ETH/USD,2218.5,2220.9,2218.5,2218.6,2.40046763,5325.677483918
1706004000,2024-01-23 10:00:00,ETH/USD,2213.7,2217.0,2213.0,2216.5,4.44969723,9862.753910295
1706003940,2024-01-23 09:59:00,ETH/USD,2213.8,2217.8,2213.6,2215.3,2.97863505,6598.570226265
1706003880,2024-01-23 09:58:00,ETH/USD,2217.9,2218.5,2211.6,2213.8,20.40009435,45161.728872030006
1706003820,2024-01-23 09:57:00,ETH/USD,2220.4,2220.4,2219.9,2219.9,0.24066657,534.255718743
1706003760,2024-01-23 09:56:00,ETH/USD,2218.1,2225.2,2218.1,2225.2,11.05308882,24595.333242263998
1706003700,2024-01-23 09:55:00,ETH/USD,2227.6,2227.6,2219.9,2221.4,35.65698099,79208.417571186
1706003640,2024-01-23 09:54:00,ETH/USD,2233.0,2233.0,2227.2,2228.0,9.86591512,21981.25888736
1706003580,2024-01-23 09:53:00,ETH/USD,2236.4,2236.5,2234.9,2234.9,6.92556638,15477.948302662002
1706003520,2024-01-23 09:52:00,ETH/USD,2237.3,2237.3,2235.6,2236.7,0.94765493,2119.619781931
1706003460,2024-01-23 09:51:00,ETH/USD,2238.7,2240.1,2238.7,2238.8,5.41836848,12130.643353024001
1706003400,2024-01-23 09:50:00,ETH/USD,2240.8,2240.8,2239.9,2239.9,0.12024568,269.338298632
1706003340,2024-01-23 09:49:00,ETH/USD,2240.0,2240.8,2238.8,2240.4,8.22142205,18419.27396082
1706003280,2024-01-23 09:48:00,ETH/USD,2242.2,2242.2,2240.0,2240.0,0.21149764,473.75471359999995
1706003220,2024-01-23 09:47:00,ETH/USD,2241.9,2242.5,2241.7,2242.3,0.47290000,1060.3836700000002
1706003160,2024-01-23 09:46:00,ETH/USD,2240.9,2241.7,2240.5,2240.9,0.80832927,1811.385061143
1706003100,2024-01-23 09:45:00,ETH/USD,2230.7,2241.4,2230.7,2241.4,18.94442597,42462.036369158006
1706003040,2024-01-23 09:44:00,ETH/USD,2232.6,2232.6,2231.8,2231.8,4.59337496,10251.494235728002
1706002980,2024-01-23 09:43:00,ETH/USD,2235.5,2235.5,2230.4,2232.8,3.97558593,8876.688264504
1706002920,2024-01-23 09:42:00,ETH/USD,2233.6,2235.4,2233.1,2235.4,18.48590216,41323.385688464
1706002860,2024-01-23 09:41:00,ETH/USD,2232.4,2232.6,2231.0,2232.6,12.92741765,28861.75264539
1706002800,2024-01-23 09:40:00,ETH/USD,2235.6,2235.6,2230.6,2234.0,33.81291052,75538.04210168001
1706002740,2024-01-23 09:39:00,ETH/USD,2235.4,2235.5,2234.4,2234.4,1.26847237,2834.274663528
1706002680,2024-01-23 09:38:00,ETH/USD,2236.1,2236.1,2234.2,2234.3,7.09178724,15845.180230332002
1706002620,2024-01-23 09:37:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.00917443,20.504851050000003
1706002560,2024-01-23 09:36:00,ETH/USD,2232.7,2235.1,2230.3,2235.1,142.40108839,318280.67266048904
1706002500,2024-01-23 09:35:00,ETH/USD,2233.4,2235.8,2229.6,2234.2,84.30314568,188350.088078256
1706002440,2024-01-23 09:34:00,ETH/USD,2238.4,2238.4,2230.7,2232.3,49.93950701,111479.96149842301
1706002380,2024-01-23 09:33:00,ETH/USD,2237.9,2238.8,2236.8,2236.9,21.61863936,48358.734384384
1706002320,2024-01-23 09:32:00,ETH/USD,2228.4,2234.0,2227.5,2230.2,14.15215527,31562.136683153996
1706002260,2024-01-23 09:31:00,ETH/USD,2237.0,2237.0,2225.0,2234.9,108.52768441,242548.521887909
1706002200,2024-01-23 09:30:00,ETH/USD,2230.9,2243.3,2230.0,2239.1,628.38726211,1407021.918590501
1706002140,2024-01-23 09:29:00,ETH/USD,2248.7,2248.7,2227.2,2229.8,156.88748520,349827.71449896
1706002080,2024-01-23 09:28:00,ETH/USD,2249.6,2249.6,2249.2,2249.3,2.03760701,4583.189447593
1706002020,2024-01-23 09:27:00,ETH/USD,2251.9,2253.0,2249.5,2249.5,59.29200550,133377.36637225
1706001960,2024-01-23 09:26:00,ETH/USD,2257.7,2259.3,2250.0,2252.1,275.45065719,620342.425057599
1706001900,2024-01-23 09:25:00,ETH/USD,2260.0,2261.1,2254.5,2257.9,157.48790719,355591.945644301
1706001840,2024-01-23 09:24:00,ETH/USD,2265.8,2265.8,2262.4,2263.8,93.10443719,210769.824910722
1706001780,2024-01-23 09:23:00,ETH/USD,2262.9,2264.8,2262.9,2264.1,3.93649781,8912.624691621
1706001720,2024-01-23 09:22:00,ETH/USD,2261.3,2265.2,2261.0,2264.3,87.07673673,197167.854977739
1706001660,2024-01-23 09:21:00,ETH/USD,2265.4,2265.4,2265.2,2265.2,19.27497835,43661.68095842
1706001600,2024-01-23 09:20:00,ETH/USD,2274.1,2275.8,2271.9,2272.0,0.31202170,708.9133024
1706001540,2024-01-23 09:19:00,ETH/USD,2272.6,2274.8,2272.6,2274.8,0.37285000,848.1591800000001
1706001480,2024-01-23 09:18:00,ETH/USD,2269.3,2271.2,2269.3,2271.2,0.06380000,144.90255999999997
1706001420,2024-01-23 09:17:00,ETH/USD,2275.0,2275.0,2272.9,2272.9,268.67597484,610673.623213836
1706001360,2024-01-23 09:16:00,ETH/USD,2275.5,2277.1,2275.1,2275.7,0.56323148,1281.745879036
1706001300,2024-01-23 09:15:00,ETH/USD,2270.0,2273.4,2269.6,2273.4,161.65453051,367505.409661434
1706001240,2024-01-23 09:14:00,ETH/USD,2270.0,2270.4,2269.6,2270.0,536.85896444,1218669.8492788
1706001180,2024-01-23 09:13:00,ETH/USD,2274.0,2274.0,2270.8,2270.8,0.07168273,162.777143284
1706001120,2024-01-23 09:12:00,ETH/USD,2274.0,2274.0,2271.4,2272.7,9.62144201,21866.651256127
1706001060,2024-01-23 09:11:00,ETH/USD,2273.4,2273.4,2269.2,2273.0,10.52933943,23933.18852439
1706001000,2024-01-23 09:10:00,ETH/USD,2273.8,2277.1,2270.0,2270.3,19.24405946,43689.788192038
1706000940,2024-01-23 09:09:00,ETH/USD,2279.0,2279.0,2274.0,2274.0,9.48278975,21563.8638915
1706000880,2024-01-23 09:08:00,ETH/USD,2283.0,2283.4,2281.5,2281.5,0.45575734,1039.81037121
1706000820,2024-01-23 09:07:00,ETH/USD,2292.6,2293.1,2288.1,2288.3,0.31145161,712.6947191630001
1706000760,2024-01-23 09:06:00,ETH/USD,2291.6,2291.6,2291.6,2291.6,0.01131097,25.920218851999998
1706000700,2024-01-23 09:05:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.00000000,0.0
1706000640,2024-01-23 09:04:00,ETH/USD,2288.1,2288.1,2288.1,2288.1,0.00576648,13.194282888
1706000580,2024-01-23 09:03:00,ETH/USD,2286.6,2289.4,2285.8,2288.9,16.01387096,36654.149240344
1706000520,2024-01-23 09:02:00,ETH/USD,2283.6,2287.2,2283.3,2286.7,15.93971355,36449.342974784995
1706000460,2024-01-23 09:01:00,ETH/USD,2288.5,2288.5,2288.2,2288.2,0.50000000,1144.1
1706000400,2024-01-23 09:00:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1706000340,2024-01-23 08:59:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.15239000,349.323597
1706000280,2024-01-23 08:58:00,ETH/USD,2295.3,2295.4,2295.3,2295.4,0.16850000,386.77490000000006
1706000220,2024-01-23 08:57:00,ETH/USD,2294.0,2294.0,2293.4,2294.0,0.23732628,544.42648632
1706000160,2024-01-23 08:56:00,ETH/USD,2297.8,2298.1,2297.8,2298.1,1.52039749,3494.0254717689995
1706000100,2024-01-23 08:55:00,ETH/USD,2294.0,2294.0,2293.1,2293.1,46.00000000,105482.59999999999
1706000040,2024-01-23 08:54:00,ETH/USD,2293.0,2295.5,2292.1,2295.5,12.23000000,28073.965
1705999980,2024-01-23 08:53:00,ETH/USD,2296.5,2296.5,2293.4,2293.4,3.40777214,7815.384625876
1705999920,2024-01-23 08:52:00,ETH/USD,2294.3,2295.4,2293.1,2295.3,1.43625588,3296.638121364
1705999860,2024-01-23 08:51:00,ETH/USD,2295.6,2295.6,2292.7,2295.2,0.75723000,1737.9942959999998
1705999800,2024-01-23 08:50:00,ETH/USD,2290.0,2291.2,2285.1,2291.2,39.60841047,90750.790068864
1705999740,2024-01-23 08:49:00,ETH/USD,2297.7,2298.2,2292.6,2292.6,9.23707474,21176.917548924
1705999680,2024-01-23 08:48:00,ETH/USD,2299.1,2299.1,2298.0,2298.0,0.42088975,967.2046455
1705999620,2024-01-23 08:47:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.03220000,74.09541999999999
1705999560,2024-01-23 08:46:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.07460000,171.98284
1705999500,2024-01-23 08:45:00,ETH/USD,2301.6,2301.6,2301.0,2301.1,0.36236352,833.834695872
1705999440,2024-01-23 08:44:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.24766106,570.784444982
1705999380,2024-01-23 08:43:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1705999320,2024-01-23 08:42:00,ETH/USD,2303.8,2304.8,2303.8,2304.8,1.03937344,2395.5479045120005
1705999260,2024-01-23 08:41:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1705999200,2024-01-23 08:40:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1705999140,2024-01-23 08:39:00,ETH/USD,2300.9,2302.1,2300.5,2302.1,2.94263791,6774.246732611
1705999080,2024-01-23 08:38:00,ETH/USD,2300.5,2302.7,2299.8,2300.8,26.32522861,60569.08598588801
1705999020,2024-01-23 08:37:00,ETH/USD,2305.4,2305.4,2301.2,2301.2,5.10328498,11743.679395975998
1705998960,2024-01-23 08:36:00,ETH/USD,2306.6,2306.6,2305.6,2305.6,0.25917354,597.550513824
1705998900,2024-01-23 08:35:00,ETH/USD,2305.2,2307.2,2305.2,2307.2,0.49030000,1131.2201599999999
1705998840,2024-01-23 08:34:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1705998780,2024-01-23 08:33:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1705998720,2024-01-23 08:32:00,ETH/USD,2308.5,2308.5,2306.1,2306.7,0.86503389,1995.3736740629997
1705998660,2024-01-23 08:31:00,ETH/USD,2307.9,2307.9,2307.9,2307.9,0.01670000,38.54193
1705998600,2024-01-23 08:30:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1705998540,2024-01-23 08:29:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.00000000,0.0
1705998480,2024-01-23 08:28:00,ETH/USD,2312.2,2312.2,2312.2,2312.2,0.08370000,193.53113999999997
1705998420,2024-01-23 08:27:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.01685123,38.89263884
1705998360,2024-01-23 08:26:00,ETH/USD,2306.7,2307.2,2306.7,2307.2,0.12930000,298.32095999999996
1705998300,2024-01-23 08:25:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.17277071,399.065785958
1705998240,2024-01-23 08:24:00,ETH/USD,2312.1,2312.1,2310.1,2310.3,0.48560104,1121.884082712
1705998180,2024-01-23 08:23:00,ETH/USD,2316.3,2316.3,2316.3,2316.3,0.00000000,0.0
1705998120,2024-01-23 08:22:00,ETH/USD,2316.3,2316.3,2316.3,2316.3,0.03000000,69.489
1705998060,2024-01-23 08:21:00,ETH/USD,2316.8,2316.8,2316.7,2316.7,0.02049398,47.478403465999996
1705998000,2024-01-23 08:20:00,ETH/USD,2317.0,2317.0,2317.0,2317.0,0.03440000,79.7048
1705997940,2024-01-23 08:19:00,ETH/USD,2315.3,2315.4,2315.3,2315.4,1.20965103,2800.8259948620002
1705997880,2024-01-23 08:18:00,ETH/USD,2310.0,2311.8,2309.2,2311.8,0.22147413,512.003893734
1705997820,2024-01-23 08:17:00,ETH/USD,2307.4,2310.4,2307.4,2309.9,0.22017903,508.591541397
1705997760,2024-01-23 08:16:00,ETH/USD,2306.1,2306.5,2306.1,2306.5,1.00082968,2308.41365692
1705997700,2024-01-23 08:15:00,ETH/USD,2304.5,2306.4,2304.5,2306.4,2.06113590,4753.80383976
1705997640,2024-01-23 08:14:00,ETH/USD,2310.1,2310.1,2307.3,2310.1,1.14654631,2648.636630731
1705997580,2024-01-23 08:13:00,ETH/USD,2310.0,2310.1,2310.0,2310.1,1.11950000,2586.1569499999996
1705997520,2024-01-23 08:12:00,ETH/USD,2312.2,2312.3,2311.0,2311.0,0.15726389,363.43684979
1705997460,2024-01-23 08:11:00,ETH/USD,2313.7,2313.7,2312.7,2312.7,0.04567170,105.62494059
1705997400,2024-01-23 08:10:00,ETH/USD,2315.3,2315.3,2313.6,2313.6,4.36848412,10106.924860031999
1705997340,2024-01-23 08:09:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1705997280,2024-01-23 08:08:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1705997220,2024-01-23 08:07:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.00000000,0.0
1705997160,2024-01-23 08:06:00,ETH/USD,2323.3,2323.3,2323.3,2323.3,0.06630000,154.03479000000002
1705997100,2024-01-23 08:05:00,ETH/USD,2323.3,2323.9,2323.3,2323.9,0.38010000,883.31439
1705997040,2024-01-23 08:04:00,ETH/USD,2322.0,2322.0,2322.0,2322.0,0.20570000,477.6354
1705996980,2024-01-23 08:03:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.00000000,0.0
1705996920,2024-01-23 08:02:00,ETH/USD,2320.7,2320.7,2320.7,2320.7,0.02880000,66.83615999999999
1705996860,2024-01-23 08:01:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1705996800,2024-01-23 08:00:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.00000000,0.0
1705996740,2024-01-23 07:59:00,ETH/USD,2321.0,2321.0,2321.0,2321.0,0.06320000,146.68720000000002
1705996680,2024-01-23 07:58:00,ETH/USD,2320.3,2320.3,2320.3,2320.3,0.04150000,96.29245000000002
1705996620,2024-01-23 07:57:00,ETH/USD,2320.1,2320.1,2320.1,2320.1,0.01250000,29.00125
1705996560,2024-01-23 07:56:00,ETH/USD,2318.8,2318.8,2318.8,2318.8,0.17276329,400.60351685200004
1705996500,2024-01-23 07:55:00,ETH/USD,2316.0,2318.4,2316.0,2318.4,1.98058849,4591.796355216
1705996440,2024-01-23 07:54:00,ETH/USD,2318.6,2318.6,2315.2,2315.8,0.96289490,2229.8720094200003
1705996380,2024-01-23 07:53:00,ETH/USD,2319.9,2320.1,2319.9,2320.1,0.04060000,94.19605999999999
1705996320,2024-01-23 07:52:00,ETH/USD,2321.4,2321.5,2320.8,2320.8,0.40728693,945.231507144
1705996260,2024-01-23 07:51:00,ETH/USD,2321.1,2321.1,2321.0,2321.0,0.21216166,492.42721286
1705996200,2024-01-23 07:50:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.00000000,0.0
1705996140,2024-01-23 07:49:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.04199071,97.56541468500001
1705996080,2024-01-23 07:48:00,ETH/USD,2324.6,2324.6,2324.4,2324.4,0.98606037,2291.998724028
1705996020,2024-01-23 07:47:00,ETH/USD,2322.8,2323.5,2322.4,2323.5,0.34269964,796.2626135400001
1705995960,2024-01-23 07:46:00,ETH/USD,2324.4,2324.4,2323.0,2323.3,1.69260000,3932.4175800000007
1705995900,2024-01-23 07:45:00,ETH/USD,2323.0,2323.9,2323.0,2323.9,0.11290818,262.387319502
1705995840,2024-01-23 07:44:00,ETH/USD,2324.3,2324.3,2322.5,2322.5,0.13646912,316.9495312
1705995780,2024-01-23 07:43:00,ETH/USD,2326.2,2326.2,2322.8,2322.8,29.82191285,69270.33916798001
1705995720,2024-01-23 07:42:00,ETH/USD,2328.2,2328.2,2327.9,2327.9,0.21817068,507.879525972
1705995660,2024-01-23 07:41:00,ETH/USD,2330.6,2330.6,2328.3,2328.3,0.26111255,607.9483501650001
1705995600,2024-01-23 07:40:00,ETH/USD,2333.2,2333.2,2333.2,2333.2,0.00000000,0.0
1705995540,2024-01-23 07:39:00,ETH/USD,2333.2,2333.2,2333.2,2333.2,0.12084241,281.94951101199996
1705995480,2024-01-23 07:38:00,ETH/USD,2331.8,2331.8,2331.8,2331.8,0.02470000,57.59546
1705995420,2024-01-23 07:37:00,ETH/USD,2334.0,2334.0,2333.2,2333.2,0.48255208,1125.890513056
1705995360,2024-01-23 07:36:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00000000,0.0
1705995300,2024-01-23 07:35:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00000000,0.0
1705995240,2024-01-23 07:34:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00000000,0.0
1705995180,2024-01-23 07:33:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.00000000,0.0
1705995120,2024-01-23 07:32:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.20980679,489.94081600799996
1705995060,2024-01-23 07:31:00,ETH/USD,2333.1,2333.3,2333.1,2333.3,0.16782870,391.59470571
1705995000,2024-01-23 07:30:00,ETH/USD,2331.0,2331.7,2331.0,2331.7,0.04810000,112.15476999999998
1705994940,2024-01-23 07:29:00,ETH/USD,2331.6,2332.1,2331.4,2331.6,0.14436931,336.611483196
1705994880,2024-01-23 07:28:00,ETH/USD,2332.3,2333.2,2332.3,2333.2,4.14440000,9669.71408
1705994820,2024-01-23 07:27:00,ETH/USD,2333.7,2333.7,2333.3,2333.3,1.31648517,3071.7548471610003
1705994760,2024-01-23 07:26:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1705994700,2024-01-23 07:25:00,ETH/USD,2333.6,2333.6,2333.6,2333.6,0.00000000,0.0
1705994640,2024-01-23 07:24:00,ETH/USD,2334.5,2334.5,2333.6,2333.6,0.11960343,279.106564248
1705994580,2024-01-23 07:23:00,ETH/USD,2335.6,2335.6,2335.6,2335.6,0.11830000,276.30147999999997
1705994520,2024-01-23 07:22:00,ETH/USD,2335.7,2336.4,2335.6,2335.9,0.75752509,1769.5028577310002
1705994460,2024-01-23 07:21:00,ETH/USD,2336.7,2336.7,2336.7,2336.7,0.00000000,0.0
1705994400,2024-01-23 07:20:00,ETH/USD,2336.7,2336.7,2336.7,2336.7,0.31716206,741.112585602
1705994340,2024-01-23 07:19:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.00000000,0.0
1705994280,2024-01-23 07:18:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.08013340,187.2717558
1705994220,2024-01-23 07:17:00,ETH/USD,2338.2,2338.2,2337.7,2337.7,0.19906145,465.345951665
1705994160,2024-01-23 07:16:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.12166867,284.510017928
1705994100,2024-01-23 07:15:00,ETH/USD,2340.4,2340.6,2339.9,2339.9,3.09623574,7244.882008026
1705994040,2024-01-23 07:14:00,ETH/USD,2339.9,2340.3,2339.9,2340.3,0.27182214,636.145354242
1705993980,2024-01-23 07:13:00,ETH/USD,2340.9,2341.0,2340.0,2340.0,1.09090000,2552.706
1705993920,2024-01-23 07:12:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1705993860,2024-01-23 07:11:00,ETH/USD,2343.7,2343.7,2342.4,2342.4,0.31963908,748.7225809920001
1705993800,2024-01-23 07:10:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.01390000,32.59411
1705993740,2024-01-23 07:09:00,ETH/USD,2345.2,2345.3,2345.2,2345.3,0.39350000,922.8755500000001
1705993680,2024-01-23 07:08:00,ETH/USD,2344.0,2345.8,2343.8,2345.2,1.38060000,3237.78312
1705993620,2024-01-23 07:07:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.02680000,62.82724000000001
1705993560,2024-01-23 07:06:00,ETH/USD,2343.8,2344.7,2343.8,2344.0,1.42099335,3330.8084124
1705993500,2024-01-23 07:05:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.04130000,96.77003
1705993440,2024-01-23 07:04:00,ETH/USD,2343.7,2343.7,2343.3,2343.3,0.14640335,343.066970055
1705993380,2024-01-23 07:03:00,ETH/USD,2344.7,2344.7,2344.5,2344.5,0.22030000,516.49335
1705993320,2024-01-23 07:02:00,ETH/USD,2344.5,2344.5,2344.5,2344.5,0.13752671,322.431371595
1705993260,2024-01-23 07:01:00,ETH/USD,2345.1,2345.1,2344.8,2344.8,0.35970002,843.4246068960001
1705993200,2024-01-23 07:00:00,ETH/USD,2345.1,2345.2,2345.1,2345.2,0.30867224,723.8981372479999
1705993140,2024-01-23 06:59:00,ETH/USD,2344.1,2344.1,2343.2,2343.2,0.27360475,641.1106502
1705993080,2024-01-23 06:58:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.08490000,199.02258
1705993020,2024-01-23 06:57:00,ETH/USD,2344.9,2344.9,2344.3,2344.4,1.69460000,3972.8202400000005
1705992960,2024-01-23 06:56:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.00000000,0.0
1705992900,2024-01-23 06:55:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.01160000,27.191559999999996
1705992840,2024-01-23 06:54:00,ETH/USD,2343.5,2343.5,2343.5,2343.5,0.01012583,23.729882605
1705992780,2024-01-23 06:53:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,1.21120000,2837.59936
1705992720,2024-01-23 06:52:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00000000,0.0
1705992660,2024-01-23 06:51:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.01100000,25.768599999999996
1705992600,2024-01-23 06:50:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.01370000,32.082660000000004
1705992540,2024-01-23 06:49:00,ETH/USD,2342.4,2342.4,2342.0,2342.0,0.13410000,314.0622
1705992480,2024-01-23 06:48:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.07803201,182.82899943
1705992420,2024-01-23 06:47:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.00000000,0.0
1705992360,2024-01-23 06:46:00,ETH/USD,2344.2,2344.2,2342.6,2342.6,0.51241712,1200.3883453119997
1705992300,2024-01-23 06:45:00,ETH/USD,2343.6,2343.6,2343.6,2343.6,0.02940000,68.90183999999999
1705992240,2024-01-23 06:44:00,ETH/USD,2343.8,2344.2,2343.8,2344.2,0.02490000,58.37057999999999
1705992180,2024-01-23 06:43:00,ETH/USD,2345.3,2345.3,2343.9,2343.9,0.20737320,486.06204348000006
1705992120,2024-01-23 06:42:00,ETH/USD,2344.8,2345.0,2344.2,2344.7,0.13290000,311.61062999999996
1705992060,2024-01-23 06:41:00,ETH/USD,2344.1,2344.1,2343.1,2343.1,3.67346341,8607.292115971
1705992000,2024-01-23 06:40:00,ETH/USD,2344.4,2344.4,2343.9,2343.9,0.41475992,972.155776488
1705991940,2024-01-23 06:39:00,ETH/USD,2344.2,2344.5,2344.2,2344.4,0.69259833,1623.7275248520002
1705991880,2024-01-23 06:38:00,ETH/USD,2344.1,2344.1,2344.1,2344.1,0.03890000,91.18548999999999
1705991820,2024-01-23 06:37:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.00000000,0.0
1705991760,2024-01-23 06:36:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.01450000,34.015550000000005
1705991700,2024-01-23 06:35:00,ETH/USD,2347.7,2347.7,2347.5,2347.5,1.55099702,3640.96550445
1705991640,2024-01-23 06:34:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.00000000,0.0
1705991580,2024-01-23 06:33:00,ETH/USD,2347.9,2347.9,2347.9,2347.9,0.11586623,272.04232141700004
1705991520,2024-01-23 06:32:00,ETH/USD,2348.5,2348.5,2348.5,2348.5,0.00000000,0.0
1705991460,2024-01-23 06:31:00,ETH/USD,2348.7,2348.7,2348.5,2348.5,0.29892135,702.016790475
1705991400,2024-01-23 06:30:00,ETH/USD,2347.2,2347.8,2347.2,2347.8,0.06570000,154.25046
1705991340,2024-01-23 06:29:00,ETH/USD,2347.2,2347.4,2347.2,2347.4,0.30946381,726.4353475940001
1705991280,2024-01-23 06:28:00,ETH/USD,2346.9,2347.0,2346.9,2347.0,0.03710000,87.0737
1705991220,2024-01-23 06:27:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.00000000,0.0
1705991160,2024-01-23 06:26:00,ETH/USD,2345.9,2345.9,2345.5,2345.5,1.06250000,2492.09375
1705991100,2024-01-23 06:25:00,ETH/USD,2347.8,2347.8,2347.8,2347.8,0.00000000,0.0
1705991040,2024-01-23 06:24:00,ETH/USD,2347.7,2347.8,2347.6,2347.8,0.14786061,347.147140158
1705990980,2024-01-23 06:23:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.00000000,0.0
1705990920,2024-01-23 06:22:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.06130000,143.90175
1705990860,2024-01-23 06:21:00,ETH/USD,2347.6,2347.6,2346.4,2346.4,0.30455354,714.604426256
1705990800,2024-01-23 06:20:00,ETH/USD,2346.0,2346.4,2346.0,2346.4,0.53380000,1252.5083200000001
1705990740,2024-01-23 06:19:00,ETH/USD,2345.6,2345.9,2345.5,2345.9,0.15290000,358.68811000000005
1705990680,2024-01-23 06:18:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.01250000,29.310000000000002
1705990620,2024-01-23 06:17:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1705990560,2024-01-23 06:16:00,ETH/USD,2343.2,2344.0,2343.2,2344.0,0.20020000,469.2688
1705990500,2024-01-23 06:15:00,ETH/USD,2344.1,2344.6,2344.1,2344.6,0.19540876,458.15537869599996
1705990440,2024-01-23 06:14:00,ETH/USD,2344.8,2344.8,2344.8,2344.8,0.21170000,496.39416000000006
1705990380,2024-01-23 06:13:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.07230000,169.5435
1705990320,2024-01-23 06:12:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.00000000,0.0
1705990260,2024-01-23 06:11:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.02070000,48.500099999999996
1705990200,2024-01-23 06:10:00,ETH/USD,2343.6,2343.6,2343.2,2343.2,0.18110000,424.35352
1705990140,2024-01-23 06:09:00,ETH/USD,2343.5,2343.5,2343.0,2343.0,0.18870000,442.1241
1705990080,2024-01-23 06:08:00,ETH/USD,2343.8,2343.8,2343.3,2343.3,0.06280000,147.15924
1705990020,2024-01-23 06:07:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1705989960,2024-01-23 06:06:00,ETH/USD,2343.8,2343.8,2343.8,2343.8,0.00000000,0.0
1705989900,2024-01-23 06:05:00,ETH/USD,2344.0,2344.0,2343.8,2343.8,0.03364524,78.857713512
1705989840,2024-01-23 06:04:00,ETH/USD,2344.3,2344.3,2344.1,2344.1,0.05150000,120.72115
1705989780,2024-01-23 06:03:00,ETH/USD,2344.8,2344.8,2344.5,2344.5,0.66750000,1564.95375
1705989720,2024-01-23 06:02:00,ETH/USD,2345.0,2345.3,2345.0,2345.3,0.42380000,993.9381400000001
1705989660,2024-01-23 06:01:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.11930228,279.787707056
1705989600,2024-01-23 06:00:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.01240000,29.10032
1705989540,2024-01-23 05:59:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.17610000,413.16582
1705989480,2024-01-23 05:58:00,ETH/USD,2347.0,2347.0,2346.8,2346.8,0.37291031,875.1459155080001
1705989420,2024-01-23 05:57:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1705989360,2024-01-23 05:56:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.13215256,310.13562780800004
1705989300,2024-01-23 05:55:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.00000000,0.0
1705989240,2024-01-23 05:54:00,ETH/USD,2345.1,2345.1,2345.1,2345.1,0.02203303,51.66965865299999
1705989180,2024-01-23 05:53:00,ETH/USD,2345.5,2345.5,2345.0,2345.0,0.44113773,1034.46797685
1705989120,2024-01-23 05:52:00,ETH/USD,2345.6,2345.6,2345.5,2345.5,0.16762836,393.17231838000004
1705989060,2024-01-23 05:51:00,ETH/USD,2345.7,2345.7,2345.4,2345.4,0.31783749,745.456049046
1705989000,2024-01-23 05:50:00,ETH/USD,2345.3,2345.3,2345.3,2345.3,0.00000000,0.0
1705988940,2024-01-23 05:49:00,ETH/USD,2345.8,2345.8,2345.2,2345.3,0.04688002,109.94771090600001
1705988880,2024-01-23 05:48:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00000000,0.0
1705988820,2024-01-23 05:47:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.18267386,428.58941033199994
1705988760,2024-01-23 05:46:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.03300000,77.41470000000001
1705988700,2024-01-23 05:45:00,ETH/USD,2345.8,2345.8,2345.8,2345.8,0.00000000,0.0
1705988640,2024-01-23 05:44:00,ETH/USD,2346.0,2346.0,2345.8,2345.8,0.83561472,1960.1850101760003
1705988580,2024-01-23 05:43:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.23080000,541.3414
1705988520,2024-01-23 05:42:00,ETH/USD,2346.1,2346.1,2346.1,2346.1,0.04660000,109.32826
1705988460,2024-01-23 05:41:00,ETH/USD,2345.7,2345.7,2345.4,2345.4,0.31195742,731.6649328679999
1705988400,2024-01-23 05:40:00,ETH/USD,2345.2,2345.7,2345.2,2345.7,0.03720000,87.26003999999999
1705988340,2024-01-23 05:39:00,ETH/USD,2344.7,2344.7,2344.7,2344.7,0.05350000,125.44144999999999
1705988280,2024-01-23 05:38:00,ETH/USD,2345.5,2345.6,2345.5,2345.6,0.11300000,265.0528
1705988220,2024-01-23 05:37:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.02470000,57.9709
1705988160,2024-01-23 05:36:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.02211657,51.883261563
1705988100,2024-01-23 05:35:00,ETH/USD,2344.2,2344.2,2344.2,2344.2,0.01200000,28.130399999999998
1705988040,2024-01-23 05:34:00,ETH/USD,2342.4,2343.5,2342.4,2343.5,0.14335069,335.942342015
1705987980,2024-01-23 05:33:00,ETH/USD,2342.3,2342.4,2342.3,2342.4,0.48604561,1138.5132368640002
1705987920,2024-01-23 05:32:00,ETH/USD,2343.0,2343.0,2342.3,2342.3,0.10030000,234.93269
1705987860,2024-01-23 05:31:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.03910000,91.59566000000001
1705987800,2024-01-23 05:30:00,ETH/USD,2342.2,2342.5,2342.2,2342.5,0.31050171,727.350255675
1705987740,2024-01-23 05:29:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.02192834,51.37371495200001
1705987680,2024-01-23 05:28:00,ETH/USD,2343.0,2343.0,2342.7,2342.7,0.06590000,154.38393
1705987620,2024-01-23 05:27:00,ETH/USD,2343.7,2343.7,2343.6,2343.6,0.13380000,313.57367999999997
1705987560,2024-01-23 05:26:00,ETH/USD,2344.2,2344.2,2343.8,2343.8,0.12760000,299.06888
1705987500,2024-01-23 05:25:00,ETH/USD,2344.6,2344.6,2344.0,2344.4,0.14070000,329.85708
1705987440,2024-01-23 05:24:00,ETH/USD,2345.0,2345.1,2344.6,2344.6,0.45220000,1060.22812
1705987380,2024-01-23 05:23:00,ETH/USD,2344.3,2344.4,2344.3,2344.4,0.12190756,285.800083664
1705987320,2024-01-23 05:22:00,ETH/USD,2343.7,2345.1,2343.0,2344.7,1.56017505,3658.1424397349997
1705987260,2024-01-23 05:21:00,ETH/USD,2343.9,2343.9,2343.8,2343.8,0.33228808,778.816801904
1705987200,2024-01-23 05:20:00,ETH/USD,2344.1,2344.1,2343.9,2343.9,0.11540000,270.48606
1705987140,2024-01-23 05:19:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.08376247,196.36435842100002
1705987080,2024-01-23 05:18:00,ETH/USD,2345.0,2345.0,2344.3,2344.3,1.55787957,3652.1370759510005
1705987020,2024-01-23 05:17:00,ETH/USD,2345.8,2345.8,2345.1,2345.1,0.28710000,673.2782100000001
1705986960,2024-01-23 05:16:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.04540000,106.55834
1705986900,2024-01-23 05:15:00,ETH/USD,2346.8,2347.7,2346.8,2347.6,0.19456682,456.76506663199996
1705986840,2024-01-23 05:14:00,ETH/USD,2347.8,2347.9,2347.7,2347.7,0.14801052,347.484297804
1705986780,2024-01-23 05:13:00,ETH/USD,2348.0,2348.3,2346.7,2348.3,0.38434549,902.5585141670001
1705986720,2024-01-23 05:12:00,ETH/USD,2347.5,2347.6,2347.5,2347.6,0.08590000,201.65884
1705986660,2024-01-23 05:11:00,ETH/USD,2347.5,2347.5,2347.5,2347.5,0.01200000,28.17
1705986600,2024-01-23 05:10:00,ETH/USD,2345.2,2345.2,2345.2,2345.2,0.03922657,91.994151964
1705986540,2024-01-23 05:09:00,ETH/USD,2345.1,2345.1,2343.6,2343.6,0.06540000,153.27143999999998
1705986480,2024-01-23 05:08:00,ETH/USD,2345.0,2345.1,2345.0,2345.1,0.23083623,541.334042973
1705986420,2024-01-23 05:07:00,ETH/USD,2344.3,2345.0,2344.3,2345.0,0.26256773,615.72132685
1705986360,2024-01-23 05:06:00,ETH/USD,2342.7,2343.5,2342.7,2343.5,0.57789252,1354.2911206200001
1705986300,2024-01-23 05:05:00,ETH/USD,2342.7,2342.7,2342.6,2342.6,0.06154510,144.17555126
1705986240,2024-01-23 05:04:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.00000000,0.0
1705986180,2024-01-23 05:03:00,ETH/USD,2342.5,2342.5,2342.4,2342.4,0.36310000,850.52544
1705986120,2024-01-23 05:02:00,ETH/USD,2342.0,2342.5,2342.0,2342.5,0.31366441,734.758880425
1705986060,2024-01-23 05:01:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.30830000,722.25441
1705986000,2024-01-23 05:00:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.10660147,249.66064274000001
1705985940,2024-01-23 04:59:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.04110000,96.27674999999999
1705985880,2024-01-23 04:58:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.03300000,77.3058
1705985820,2024-01-23 04:57:00,ETH/USD,2342.4,2342.4,2342.4,2342.4,0.02120423,49.66878835200001
1705985760,2024-01-23 04:56:00,ETH/USD,2342.5,2342.9,2342.5,2342.8,0.44704482,1047.3366042960001
1705985700,2024-01-23 04:55:00,ETH/USD,2342.3,2342.3,2342.3,2342.3,0.12020000,281.54446
1705985640,2024-01-23 04:54:00,ETH/USD,2343.8,2343.8,2343.4,2343.4,0.43375392,1016.4589361280001
1705985580,2024-01-23 04:53:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.00000000,0.0
1705985520,2024-01-23 04:52:00,ETH/USD,2344.3,2344.3,2344.3,2344.3,0.20610000,483.16023000000007
1705985460,2024-01-23 04:51:00,ETH/USD,2345.0,2345.0,2344.9,2344.9,0.06100000,143.0389
1705985400,2024-01-23 04:50:00,ETH/USD,2345.3,2345.3,2344.9,2344.9,0.39140000,917.7938600000001
1705985340,2024-01-23 04:49:00,ETH/USD,2345.2,2345.3,2345.2,2345.3,0.20460000,479.84838
1705985280,2024-01-23 04:48:00,ETH/USD,2345.4,2345.4,2344.7,2345.1,0.23350000,547.58085
1705985220,2024-01-23 04:47:00,ETH/USD,2345.4,2345.6,2344.9,2344.9,0.92429689,2167.3837773610003
1705985160,2024-01-23 04:46:00,ETH/USD,2346.3,2346.3,2345.4,2345.4,0.28042088,657.699131952
1705985100,2024-01-23 04:45:00,ETH/USD,2346.2,2346.2,2346.0,2346.1,0.71848155,1685.629564455
1705985040,2024-01-23 04:44:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.22100000,518.687
1705984980,2024-01-23 04:43:00,ETH/USD,2346.6,2346.6,2346.0,2346.3,0.38625740,906.27573762
1705984920,2024-01-23 04:42:00,ETH/USD,2346.2,2346.7,2346.2,2346.6,0.46590000,1093.2809399999999
1705984860,2024-01-23 04:41:00,ETH/USD,2345.1,2346.3,2345.1,2346.3,0.51480000,1207.87524
1705984800,2024-01-23 04:40:00,ETH/USD,2345.9,2345.9,2345.9,2345.9,0.53420000,1253.1797800000002
1705984740,2024-01-23 04:39:00,ETH/USD,2346.2,2346.2,2346.2,2346.2,0.00828972,19.449341064
1705984680,2024-01-23 04:38:00,ETH/USD,2346.5,2346.6,2346.5,2346.6,0.05991992,140.60808427199999
1705984620,2024-01-23 04:37:00,ETH/USD,2347.1,2347.3,2347.1,2347.3,0.23525214,552.2073482220001
1705984560,2024-01-23 04:36:00,ETH/USD,2347.2,2347.2,2347.2,2347.2,0.34710000,814.71312
1705984500,2024-01-23 04:35:00,ETH/USD,2347.4,2347.4,2347.4,2347.4,0.31533751,740.223270974
1705984440,2024-01-23 04:34:00,ETH/USD,2347.0,2347.0,2347.0,2347.0,0.04110000,96.4617
1705984380,2024-01-23 04:33:00,ETH/USD,2347.8,2347.8,2347.7,2347.7,0.16575975,389.154165075
1705984320,2024-01-23 04:32:00,ETH/USD,2347.8,2347.8,2347.4,2347.8,0.18470000,433.63866
1705984260,2024-01-23 04:31:00,ETH/USD,2347.4,2347.9,2347.4,2347.9,0.15370000,360.87223
1705984200,2024-01-23 04:30:00,ETH/USD,2348.0,2348.0,2347.2,2347.2,2.19310000,5147.644319999999
1705984140,2024-01-23 04:29:00,ETH/USD,2347.3,2348.1,2347.3,2348.0,0.09654041,226.67688267999998
1705984080,2024-01-23 04:28:00,ETH/USD,2347.2,2347.2,2347.0,2347.0,0.03860000,90.5942
1705984020,2024-01-23 04:27:00,ETH/USD,2346.8,2347.3,2346.8,2347.3,0.21218114,498.052789922
1705983960,2024-01-23 04:26:00,ETH/USD,2348.0,2348.0,2348.0,2348.0,0.04110000,96.5028
1705983900,2024-01-23 04:25:00,ETH/USD,2348.8,2348.8,2348.8,2348.8,0.02800000,65.7664
1705983840,2024-01-23 04:24:00,ETH/USD,2347.1,2348.2,2347.1,2348.2,0.22827382,536.032584124
1705983780,2024-01-23 04:23:00,ETH/USD,2346.3,2347.3,2345.9,2347.3,2.50606975,5882.497524175001
1705983720,2024-01-23 04:22:00,ETH/USD,2346.7,2346.8,2346.7,2346.8,0.08850000,207.6918
1705983660,2024-01-23 04:21:00,ETH/USD,2344.8,2345.5,2344.8,2345.4,1.29407643,3035.1268589220003
1705983600,2024-01-23 04:20:00,ETH/USD,2344.7,2344.7,2344.5,2344.5,1.03969238,2437.5587849099998
1705983540,2024-01-23 04:19:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.12330000,289.1385
1705983480,2024-01-23 04:18:00,ETH/USD,2344.4,2344.9,2344.4,2344.9,7.62254553,17874.107013297
1705983420,2024-01-23 04:17:00,ETH/USD,2343.0,2343.3,2343.0,2343.0,0.18310000,429.0033
1705983360,2024-01-23 04:16:00,ETH/USD,2343.1,2343.4,2343.0,2343.0,0.41753724,978.2897533199999
1705983300,2024-01-23 04:15:00,ETH/USD,2343.1,2343.2,2343.1,2343.2,1.84378292,4320.352138144
1705983240,2024-01-23 04:14:00,ETH/USD,2342.7,2342.8,2342.4,2342.8,0.18345284,429.79331355200003
1705983180,2024-01-23 04:13:00,ETH/USD,2341.7,2341.7,2341.7,2341.7,0.11047626,258.702258042
1705983120,2024-01-23 04:12:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.06274509,146.94900078
1705983060,2024-01-23 04:11:00,ETH/USD,2342.8,2342.8,2341.5,2341.5,0.31421623,735.7373025449999
1705983000,2024-01-23 04:10:00,ETH/USD,2342.4,2342.9,2342.4,2342.9,0.11539231,270.35264309900003
1705982940,2024-01-23 04:09:00,ETH/USD,2342.2,2342.2,2341.6,2341.6,0.39043207,914.235735112
1705982880,2024-01-23 04:08:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.08420000,197.17956
1705982820,2024-01-23 04:07:00,ETH/USD,2341.5,2341.9,2341.5,2341.9,1.40430086,3288.732184034
1705982760,2024-01-23 04:06:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.00000000,0.0
1705982700,2024-01-23 04:05:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.05170000,121.00902
1705982640,2024-01-23 04:04:00,ETH/USD,2340.7,2341.0,2340.7,2340.7,0.13342144,312.29956460799997
1705982580,2024-01-23 04:03:00,ETH/USD,2339.9,2340.3,2339.5,2340.3,0.90286974,2112.986052522
1705982520,2024-01-23 04:02:00,ETH/USD,2340.2,2340.2,2339.3,2339.4,0.53130000,1242.9232200000001
1705982460,2024-01-23 04:01:00,ETH/USD,2338.4,2340.2,2338.4,2340.2,0.18010000,421.47002
1705982400,2024-01-23 04:00:00,ETH/USD,2338.0,2338.0,2337.9,2338.0,0.26230000,613.2574
1705982340,2024-01-23 03:59:00,ETH/USD,2337.2,2337.2,2336.8,2337.0,0.32288040,754.5714948
1705982280,2024-01-23 03:58:00,ETH/USD,2337.4,2337.7,2337.3,2337.4,0.63016701,1472.952369174
1705982220,2024-01-23 03:57:00,ETH/USD,2337.8,2337.8,2337.5,2337.5,0.27535240,643.6362349999999
1705982160,2024-01-23 03:56:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,1.31040000,3062.53584
1705982100,2024-01-23 03:55:00,ETH/USD,2336.7,2336.7,2336.6,2336.6,0.16540000,386.47364
1705982040,2024-01-23 03:54:00,ETH/USD,2336.9,2336.9,2336.6,2336.6,0.53542924,1251.083962184
1705981980,2024-01-23 03:53:00,ETH/USD,2337.3,2337.3,2336.8,2336.8,0.17194008,401.789578944
1705981920,2024-01-23 03:52:00,ETH/USD,2337.3,2337.3,2337.0,2337.0,0.11860000,277.1682
1705981860,2024-01-23 03:51:00,ETH/USD,2338.1,2338.1,2337.6,2338.0,1.66493065,3892.6078597
1705981800,2024-01-23 03:50:00,ETH/USD,2337.2,2337.8,2337.2,2337.8,0.17090000,399.53002000000004
1705981740,2024-01-23 03:49:00,ETH/USD,2338.2,2338.7,2338.2,2338.4,0.45446125,1062.712187
1705981680,2024-01-23 03:48:00,ETH/USD,2337.6,2338.0,2337.0,2337.5,1.23971866,2897.84236775
1705981620,2024-01-23 03:47:00,ETH/USD,2337.6,2337.8,2337.6,2337.8,0.03938528,92.07490758400002
1705981560,2024-01-23 03:46:00,ETH/USD,2338.4,2338.4,2338.4,2338.4,0.00000000,0.0
1705981500,2024-01-23 03:45:00,ETH/USD,2338.6,2338.6,2338.4,2338.4,0.30149081,705.0061101040001
1705981440,2024-01-23 03:44:00,ETH/USD,2337.6,2338.0,2337.6,2338.0,0.12060000,281.9628
1705981380,2024-01-23 03:43:00,ETH/USD,2338.1,2338.1,2337.6,2337.7,0.32585119,761.742326863
1705981320,2024-01-23 03:42:00,ETH/USD,2339.0,2339.0,2338.5,2338.5,0.25002450,584.6822932499999
1705981260,2024-01-23 03:41:00,ETH/USD,2338.6,2339.1,2338.6,2339.1,0.64740813,1514.3523568829999
1705981200,2024-01-23 03:40:00,ETH/USD,2338.5,2338.5,2338.2,2338.2,0.32875046,768.684325572
1705981140,2024-01-23 03:39:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.02070000,48.39453
1705981080,2024-01-23 03:38:00,ETH/USD,2338.1,2338.1,2338.0,2338.0,0.14780000,345.5564
1705981020,2024-01-23 03:37:00,ETH/USD,2338.9,2338.9,2338.6,2338.6,0.28004018,654.901964948
1705980960,2024-01-23 03:36:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.03510000,82.06730999999999
1705980900,2024-01-23 03:35:00,ETH/USD,2337.9,2338.1,2337.9,2338.1,0.11130000,260.23053
1705980840,2024-01-23 03:34:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.02280000,53.29728
1705980780,2024-01-23 03:33:00,ETH/USD,2336.5,2336.6,2336.5,2336.6,0.17630000,411.94258
1705980720,2024-01-23 03:32:00,ETH/USD,2336.3,2336.4,2336.3,2336.4,0.03480000,81.30672
1705980660,2024-01-23 03:31:00,ETH/USD,2336.5,2336.5,2336.3,2336.3,0.30001502,700.9250912260001
1705980600,2024-01-23 03:30:00,ETH/USD,2337.3,2337.5,2337.2,2337.5,0.46231546,1080.66238775
1705980540,2024-01-23 03:29:00,ETH/USD,2338.4,2338.4,2337.2,2337.2,0.55779200,1303.6714623999999
1705980480,2024-01-23 03:28:00,ETH/USD,2337.8,2337.8,2337.7,2337.7,0.59900965,1400.3048588049999
1705980420,2024-01-23 03:27:00,ETH/USD,2337.0,2337.1,2336.8,2337.1,1.07640000,2515.65444
1705980360,2024-01-23 03:26:00,ETH/USD,2336.6,2336.6,2336.4,2336.4,0.17363795,405.68770638000007
1705980300,2024-01-23 03:25:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.01240000,28.98624
1705980240,2024-01-23 03:24:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.09200000,215.1512
1705980180,2024-01-23 03:23:00,ETH/USD,2336.7,2338.0,2336.1,2338.0,0.20801923,486.34895974
1705980120,2024-01-23 03:22:00,ETH/USD,2338.1,2338.1,2336.8,2336.8,0.28778575,672.4977406
1705980060,2024-01-23 03:21:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.00000000,0.0
1705980000,2024-01-23 03:20:00,ETH/USD,2339.0,2339.0,2338.8,2338.8,0.30475881,712.769904828
1705979940,2024-01-23 03:19:00,ETH/USD,2339.3,2339.3,2339.3,2339.3,0.04120000,96.37916000000001
1705979880,2024-01-23 03:18:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.03857787,90.26835801300001
1705979820,2024-01-23 03:17:00,ETH/USD,2339.1,2339.1,2338.9,2339.0,0.31770000,743.1003
1705979760,2024-01-23 03:16:00,ETH/USD,2339.8,2339.9,2339.1,2339.1,0.46719936,1092.8260229759999
1705979700,2024-01-23 03:15:00,ETH/USD,2340.5,2340.8,2340.5,2340.7,0.41355316,968.0038816119999
1705979640,2024-01-23 03:14:00,ETH/USD,2340.5,2340.5,2340.5,2340.5,0.02280000,53.3634
1705979580,2024-01-23 03:13:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.06288377,147.19832881600001
1705979520,2024-01-23 03:12:00,ETH/USD,2338.9,2338.9,2338.9,2338.9,0.11595279,271.201980531
1705979460,2024-01-23 03:11:00,ETH/USD,2338.4,2338.4,2338.2,2338.2,0.07340000,171.62388
1705979400,2024-01-23 03:10:00,ETH/USD,2337.6,2338.1,2337.5,2338.1,0.34208850,799.83712185
1705979340,2024-01-23 03:09:00,ETH/USD,2337.1,2337.1,2337.1,2337.1,0.00000000,0.0
1705979280,2024-01-23 03:08:00,ETH/USD,2336.6,2337.6,2336.6,2337.1,0.32214649,752.888561779
1705979220,2024-01-23 03:07:00,ETH/USD,2336.1,2336.1,2336.0,2336.0,0.25961159,606.45267424
1705979160,2024-01-23 03:06:00,ETH/USD,2336.2,2337.3,2335.8,2337.3,6.87303596,16064.346949308001
1705979100,2024-01-23 03:05:00,ETH/USD,2337.4,2337.7,2337.3,2337.3,0.76480000,1787.5670400000001
1705979040,2024-01-23 03:04:00,ETH/USD,2338.1,2338.1,2337.3,2337.3,0.65020000,1519.7124600000002
1705978980,2024-01-23 03:03:00,ETH/USD,2337.6,2338.3,2337.6,2338.3,0.07410000,173.26803
1705978920,2024-01-23 03:02:00,ETH/USD,2337.7,2337.7,2337.6,2337.6,0.14610000,341.52336
1705978860,2024-01-23 03:01:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.00000000,0.0
1705978800,2024-01-23 03:00:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.00791624,18.505794247999997
1705978740,2024-01-23 02:59:00,ETH/USD,2337.4,2337.5,2337.2,2337.2,0.15017849,350.997166828
1705978680,2024-01-23 02:58:00,ETH/USD,2337.3,2337.6,2337.2,2337.6,0.09620000,224.87712
1705978620,2024-01-23 02:57:00,ETH/USD,2336.9,2336.9,2336.9,2336.9,0.14370000,335.81253
1705978560,2024-01-23 02:56:00,ETH/USD,2336.4,2337.3,2336.4,2337.3,1.93449609,4521.497711157
1705978500,2024-01-23 02:55:00,ETH/USD,2336.2,2337.1,2336.2,2337.1,0.77880000,1820.13348
1705978440,2024-01-23 02:54:00,ETH/USD,2336.0,2336.0,2335.9,2335.9,0.15710000,366.96988999999996
1705978380,2024-01-23 02:53:00,ETH/USD,2336.4,2336.4,2336.0,2336.0,0.11560000,270.04159999999996
1705978320,2024-01-23 02:52:00,ETH/USD,2336.8,2336.8,2336.3,2336.3,0.14150000,330.58645
1705978260,2024-01-23 02:51:00,ETH/USD,2336.0,2336.5,2336.0,2336.5,0.66059866,1543.48876909
1705978200,2024-01-23 02:50:00,ETH/USD,2334.9,2335.5,2334.9,2335.5,0.29319902,684.7663112099999
1705978140,2024-01-23 02:49:00,ETH/USD,2334.8,2334.8,2334.4,2334.5,0.40490714,945.25571833
1705978080,2024-01-23 02:48:00,ETH/USD,2336.5,2336.5,2335.3,2335.3,0.24547177,573.250224481
1705978020,2024-01-23 02:47:00,ETH/USD,2336.4,2336.4,2336.4,2336.4,0.28157586,657.8738393040001
1705977960,2024-01-23 02:46:00,ETH/USD,2336.7,2336.9,2336.7,2336.9,0.35454762,828.542333178
1705977900,2024-01-23 02:45:00,ETH/USD,2337.1,2337.1,2335.4,2335.4,0.94195902,2199.851095308
1705977840,2024-01-23 02:44:00,ETH/USD,2335.6,2336.9,2335.6,2336.9,0.18905743,441.808308167
1705977780,2024-01-23 02:43:00,ETH/USD,2335.3,2335.9,2335.0,2335.0,1.44208832,3367.2762272
1705977720,2024-01-23 02:42:00,ETH/USD,2335.3,2335.4,2335.2,2335.3,0.35245671,823.0921548630001
1705977660,2024-01-23 02:41:00,ETH/USD,2334.8,2336.6,2334.8,2336.6,0.40332504,942.409288464
1705977600,2024-01-23 02:40:00,ETH/USD,2333.7,2334.4,2333.7,2334.4,0.14878818,347.331127392
1705977540,2024-01-23 02:39:00,ETH/USD,2332.9,2333.4,2332.9,2333.4,0.43947853,1025.4792019019999
1705977480,2024-01-23 02:38:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.00000000,0.0
1705977420,2024-01-23 02:37:00,ETH/USD,2334.1,2334.1,2333.9,2333.9,1.00921605,2355.409339095
1705977360,2024-01-23 02:36:00,ETH/USD,2334.1,2334.5,2334.0,2334.5,0.44050000,1028.34725
1705977300,2024-01-23 02:35:00,ETH/USD,2334.3,2334.6,2333.8,2333.8,1.44992701,3383.839655938
1705977240,2024-01-23 02:34:00,ETH/USD,2334.0,2334.2,2334.0,2334.1,0.09060000,211.46946
1705977180,2024-01-23 02:33:00,ETH/USD,2332.6,2335.6,2332.6,2334.3,6.20332988,14480.432938884001
1705977120,2024-01-23 02:32:00,ETH/USD,2330.9,2331.8,2330.9,2331.8,0.19105666,445.505919788
1705977060,2024-01-23 02:31:00,ETH/USD,2329.8,2331.0,2329.8,2331.0,2.32083789,5409.87312159
1705977000,2024-01-23 02:30:00,ETH/USD,2329.7,2330.4,2329.7,2330.0,0.19151710,446.234843
1705976940,2024-01-23 02:29:00,ETH/USD,2329.9,2330.3,2329.9,2330.3,0.50230646,1170.524743738
1705976880,2024-01-23 02:28:00,ETH/USD,2330.1,2330.4,2329.5,2329.5,0.33547963,781.499798085
1705976820,2024-01-23 02:27:00,ETH/USD,2330.6,2330.6,2330.2,2330.2,0.06380000,148.66675999999998
1705976760,2024-01-23 02:26:00,ETH/USD,2331.1,2331.2,2330.4,2330.4,0.14351247,334.44146008800004
1705976700,2024-01-23 02:25:00,ETH/USD,2332.6,2332.6,2331.6,2332.6,2.20489689,5143.142485614
1705976640,2024-01-23 02:24:00,ETH/USD,2332.8,2334.2,2332.2,2332.6,7.80509917,18206.174323942
1705976580,2024-01-23 02:23:00,ETH/USD,2331.1,2332.1,2331.0,2332.1,0.26381190,615.23573199
1705976520,2024-01-23 02:22:00,ETH/USD,2330.2,2330.6,2330.1,2330.6,0.11320000,263.82392
1705976460,2024-01-23 02:21:00,ETH/USD,2329.2,2329.4,2329.2,2329.2,0.13960000,325.15632
1705976400,2024-01-23 02:20:00,ETH/USD,2328.9,2328.9,2328.9,2328.9,0.02454689,57.167252121
1705976340,2024-01-23 02:19:00,ETH/USD,2328.3,2329.1,2327.5,2328.3,6.94574219,16171.771540977
1705976280,2024-01-23 02:18:00,ETH/USD,2329.5,2329.5,2329.0,2329.0,1.15544664,2691.03522456
1705976220,2024-01-23 02:17:00,ETH/USD,2329.3,2329.3,2329.3,2329.3,5.50707797,12827.636715521001
1705976160,2024-01-23 02:16:00,ETH/USD,2329.7,2329.7,2329.6,2329.7,0.14330000,333.84601
1705976100,2024-01-23 02:15:00,ETH/USD,2331.4,2331.4,2331.3,2331.3,0.39300000,916.2009000000002
1705976040,2024-01-23 02:14:00,ETH/USD,2330.9,2331.3,2330.8,2331.3,0.99584786,2321.6201160180003
1705975980,2024-01-23 02:13:00,ETH/USD,2333.0,2333.0,2330.3,2330.3,9.54425954,22240.988006062
1705975920,2024-01-23 02:12:00,ETH/USD,2330.8,2332.2,2330.8,2332.2,0.37840211,882.509400942
1705975860,2024-01-23 02:11:00,ETH/USD,2332.2,2332.3,2330.9,2331.6,1.06941446,2493.4467549359997
1705975800,2024-01-23 02:10:00,ETH/USD,2330.9,2331.2,2330.9,2330.9,0.22893043,533.613939287
1705975740,2024-01-23 02:09:00,ETH/USD,2330.8,2331.1,2330.8,2331.1,0.19430000,452.93273
1705975680,2024-01-23 02:08:00,ETH/USD,2330.5,2330.8,2330.5,2330.8,0.51490262,1200.135026696
1705975620,2024-01-23 02:07:00,ETH/USD,2331.7,2331.8,2331.7,2331.7,0.28608381,667.0616197769999
1705975560,2024-01-23 02:06:00,ETH/USD,2332.4,2332.6,2332.3,2332.3,0.10350000,241.39305000000002
1705975500,2024-01-23 02:05:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.02539834,59.185751702
1705975440,2024-01-23 02:04:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.00000000,0.0
1705975380,2024-01-23 02:03:00,ETH/USD,2331.5,2332.3,2331.5,2332.1,0.39429278,919.530192238
1705975320,2024-01-23 02:02:00,ETH/USD,2331.6,2331.6,2330.9,2331.0,2.46166126,5738.132397060001
1705975260,2024-01-23 02:01:00,ETH/USD,2330.3,2331.0,2330.3,2331.0,0.14525228,338.58306468
1705975200,2024-01-23 02:00:00,ETH/USD,2330.9,2331.0,2330.9,2331.0,0.30164015,703.12318965
1705975140,2024-01-23 01:59:00,ETH/USD,2332.8,2332.9,2332.1,2332.1,0.68500260,1597.4945634599999
1705975080,2024-01-23 01:58:00,ETH/USD,2333.3,2333.8,2332.9,2332.9,0.20179403,470.76529258700003
1705975020,2024-01-23 01:57:00,ETH/USD,2332.8,2333.4,2332.4,2333.4,10.28895403,24008.245333602
1705974960,2024-01-23 01:56:00,ETH/USD,2332.5,2332.5,2332.5,2332.5,0.09370372,218.5639269
1705974900,2024-01-23 01:55:00,ETH/USD,2331.2,2331.6,2331.2,2331.3,0.15230000,355.05699
1705974840,2024-01-23 01:54:00,ETH/USD,2331.5,2331.5,2330.4,2331.4,0.76200000,1776.5268
1705974780,2024-01-23 01:53:00,ETH/USD,2330.7,2330.7,2330.7,2330.7,0.09266812,215.981587284
1705974720,2024-01-23 01:52:00,ETH/USD,2331.3,2331.9,2331.0,2331.0,0.83921985,1956.22147035
1705974660,2024-01-23 01:51:00,ETH/USD,2330.5,2330.5,2329.6,2329.6,1.10190000,2566.98624
1705974600,2024-01-23 01:50:00,ETH/USD,2330.9,2330.9,2330.9,2330.9,0.02900000,67.5961
1705974540,2024-01-23 01:49:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.06210000,144.693
1705974480,2024-01-23 01:48:00,ETH/USD,2329.3,2330.2,2329.3,2330.2,0.09515120,221.72132624
1705974420,2024-01-23 01:47:00,ETH/USD,2327.8,2329.6,2327.8,2329.2,0.19355325,450.8242299
1705974360,2024-01-23 01:46:00,ETH/USD,2328.7,2329.2,2328.7,2329.2,0.07700000,179.34839999999997
1705974300,2024-01-23 01:45:00,ETH/USD,2330.0,2330.2,2329.2,2329.2,0.30795332,717.2848729439999
1705974240,2024-01-23 01:44:00,ETH/USD,2330.7,2331.0,2330.0,2331.0,0.28330431,660.38234661
1705974180,2024-01-23 01:43:00,ETH/USD,2326.8,2330.2,2326.8,2330.2,0.58800000,1370.1575999999998
1705974120,2024-01-23 01:42:00,ETH/USD,2325.8,2327.1,2325.8,2327.1,0.10020000,233.17541999999997
1705974060,2024-01-23 01:41:00,ETH/USD,2326.6,2326.6,2324.9,2325.5,0.11287785,262.497440175
1705974000,2024-01-23 01:40:00,ETH/USD,2325.1,2325.3,2324.5,2324.8,0.77690000,1806.1371200000003
1705973940,2024-01-23 01:39:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,1.11869477,2600.629731819
1705973880,2024-01-23 01:38:00,ETH/USD,2324.7,2326.4,2324.7,2326.4,0.21659708,503.891446912
1705973820,2024-01-23 01:37:00,ETH/USD,2323.8,2323.8,2323.8,2323.8,0.99928977,2322.1495675260003
1705973760,2024-01-23 01:36:00,ETH/USD,2323.4,2323.5,2323.3,2323.4,0.24934310,579.3237585400001
1705973700,2024-01-23 01:35:00,ETH/USD,2323.5,2323.8,2323.3,2323.5,0.47264694,1098.19516509
1705973640,2024-01-23 01:34:00,ETH/USD,2323.9,2324.4,2323.9,2324.4,0.26380000,613.1767199999999
1705973580,2024-01-23 01:33:00,ETH/USD,2324.7,2325.4,2324.7,2324.8,1.82772780,4249.10158944
1705973520,2024-01-23 01:32:00,ETH/USD,2324.2,2324.2,2324.1,2324.1,0.06240000,145.02383999999998
1705973460,2024-01-23 01:31:00,ETH/USD,2325.6,2325.6,2325.6,2325.6,0.04140000,96.27984
1705973400,2024-01-23 01:30:00,ETH/USD,2327.2,2328.3,2327.2,2327.9,0.17593392,409.556572368
1705973340,2024-01-23 01:29:00,ETH/USD,2326.5,2326.8,2326.4,2326.4,0.98958551,2302.171730464
1705973280,2024-01-23 01:28:00,ETH/USD,2326.1,2326.5,2324.7,2326.5,38.62434867,89859.547180755
1705973220,2024-01-23 01:27:00,ETH/USD,2326.2,2326.6,2325.2,2325.2,0.48962320,1138.47186464
1705973160,2024-01-23 01:26:00,ETH/USD,2324.5,2325.5,2324.5,2325.5,0.10370000,241.15435
1705973100,2024-01-23 01:25:00,ETH/USD,2326.2,2326.2,2325.3,2325.3,0.11030000,256.48059
1705973040,2024-01-23 01:24:00,ETH/USD,2326.7,2326.7,2326.7,2326.7,0.27566408,641.3876149359999
1705972980,2024-01-23 01:23:00,ETH/USD,2324.2,2324.8,2324.2,2324.7,0.99379490,2310.2750040299998
1705972920,2024-01-23 01:22:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1705972860,2024-01-23 01:21:00,ETH/USD,2328.1,2328.5,2327.6,2327.7,0.22344520,520.11339204
1705972800,2024-01-23 01:20:00,ETH/USD,2328.3,2329.7,2327.6,2329.6,0.19999881,465.917227776
1705972740,2024-01-23 01:19:00,ETH/USD,2326.6,2327.9,2325.8,2327.9,14.40645000,33536.774955
1705972680,2024-01-23 01:18:00,ETH/USD,2327.2,2327.2,2327.2,2327.2,0.00540487,12.578213464
1705972620,2024-01-23 01:17:00,ETH/USD,2324.9,2325.6,2324.9,2325.6,0.40372076,938.892999456
1705972560,2024-01-23 01:16:00,ETH/USD,2326.0,2326.0,2324.9,2325.0,0.06754553,157.04335725
1705972500,2024-01-23 01:15:00,ETH/USD,2325.7,2325.7,2324.9,2325.7,0.78496581,1825.594984317
1705972440,2024-01-23 01:14:00,ETH/USD,2324.8,2325.3,2324.3,2324.6,0.20728986,481.86600855599994
1705972380,2024-01-23 01:13:00,ETH/USD,2322.9,2323.9,2322.9,2323.9,0.44970000,1045.05783
1705972320,2024-01-23 01:12:00,ETH/USD,2321.8,2323.3,2321.8,2321.9,1.62713333,3778.040878927
1705972260,2024-01-23 01:11:00,ETH/USD,2324.8,2324.8,2323.2,2323.2,0.51271267,1191.1340749439998
1705972200,2024-01-23 01:10:00,ETH/USD,2324.2,2324.4,2324.2,2324.4,0.03340000,77.63496
1705972140,2024-01-23 01:09:00,ETH/USD,2324.3,2324.4,2324.3,2324.4,2.37920000,5530.21248
1705972080,2024-01-23 01:08:00,ETH/USD,2326.9,2327.2,2325.3,2325.3,1.80415969,4195.212527157
1705972020,2024-01-23 01:07:00,ETH/USD,2326.5,2326.5,2326.2,2326.2,0.27008925,628.2816133499999
1705971960,2024-01-23 01:06:00,ETH/USD,2326.5,2327.4,2325.5,2327.2,0.94460000,2198.27312
1705971900,2024-01-23 01:05:00,ETH/USD,2324.2,2324.2,2324.2,2324.2,0.04160000,96.68672
1705971840,2024-01-23 01:04:00,ETH/USD,2324.2,2324.3,2323.7,2323.7,0.08174362,189.947649794
1705971780,2024-01-23 01:03:00,ETH/USD,2323.7,2323.7,2323.3,2323.3,0.06230000,144.74159
1705971720,2024-01-23 01:02:00,ETH/USD,2324.1,2324.1,2323.2,2323.2,0.15610000,362.65151999999995
1705971660,2024-01-23 01:01:00,ETH/USD,2323.0,2324.4,2322.9,2324.4,0.19459527,452.317245588
1705971600,2024-01-23 01:00:00,ETH/USD,2322.9,2323.4,2322.9,2323.3,0.32670000,759.02211
1705971540,2024-01-23 00:59:00,ETH/USD,2324.2,2324.9,2324.0,2324.4,1.88894927,4390.673683188
1705971480,2024-01-23 00:58:00,ETH/USD,2323.5,2324.2,2323.5,2324.2,0.38910000,904.3462199999999
1705971420,2024-01-23 00:57:00,ETH/USD,2323.4,2323.6,2322.7,2323.6,1.32548347,3079.893390892
1705971360,2024-01-23 00:56:00,ETH/USD,2323.4,2323.4,2323.0,2323.0,1.05908656,2460.2580788799996
1705971300,2024-01-23 00:55:00,ETH/USD,2323.8,2324.0,2323.3,2323.3,0.21262906,494.00109509800006
1705971240,2024-01-23 00:54:00,ETH/USD,2324.3,2324.6,2324.3,2324.6,0.08432820,196.02933372
1705971180,2024-01-23 00:53:00,ETH/USD,2323.9,2324.5,2323.9,2324.5,0.12932784,300.62256408
1705971120,2024-01-23 00:52:00,ETH/USD,2324.1,2324.8,2323.8,2324.8,0.32060000,745.3308800000001
1705971060,2024-01-23 00:51:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.87841285,2041.3436221150002
1705971000,2024-01-23 00:50:00,ETH/USD,2322.0,2324.6,2322.0,2324.4,0.88915505,2066.75199822
1705970940,2024-01-23 00:49:00,ETH/USD,2322.6,2322.6,2322.4,2322.5,0.11940000,277.3065
1705970880,2024-01-23 00:48:00,ETH/USD,2324.3,2324.5,2324.3,2324.5,0.12474798,289.97667951
1705970820,2024-01-23 00:47:00,ETH/USD,2320.6,2324.4,2320.6,2324.4,0.11495144,267.193127136
1705970760,2024-01-23 00:46:00,ETH/USD,2319.5,2321.9,2318.3,2321.7,0.45654679,1059.9646823429998
1705970700,2024-01-23 00:45:00,ETH/USD,2316.0,2318.1,2316.0,2317.1,0.16544431,383.351010701
1705970640,2024-01-23 00:44:00,ETH/USD,2316.9,2318.0,2315.9,2316.9,0.41789138,968.212538322
1705970580,2024-01-23 00:43:00,ETH/USD,2313.0,2315.7,2313.0,2315.3,0.70922782,1642.075171646
1705970520,2024-01-23 00:42:00,ETH/USD,2314.7,2316.4,2312.0,2312.0,0.58550000,1353.6760000000002
1705970460,2024-01-23 00:41:00,ETH/USD,2318.9,2319.6,2315.4,2316.2,30.25142813,70068.357834706
1705970400,2024-01-23 00:40:00,ETH/USD,2322.5,2322.5,2320.2,2320.2,0.23346533,541.686258666
1705970340,2024-01-23 00:39:00,ETH/USD,2321.3,2322.6,2321.1,2322.6,0.31876318,740.359361868
1705970280,2024-01-23 00:38:00,ETH/USD,2322.5,2322.5,2321.4,2321.4,0.20604584,478.31481297600004
1705970220,2024-01-23 00:37:00,ETH/USD,2324.8,2325.2,2324.0,2324.6,0.53930000,1253.65678
1705970160,2024-01-23 00:36:00,ETH/USD,2325.3,2325.7,2325.3,2325.6,0.45590000,1060.24104
1705970100,2024-01-23 00:35:00,ETH/USD,2327.9,2327.9,2325.7,2325.7,1.15667369,2690.076000833
1705970040,2024-01-23 00:34:00,ETH/USD,2325.9,2326.4,2325.9,2326.4,0.05240000,121.90336
1705969980,2024-01-23 00:33:00,ETH/USD,2325.3,2325.6,2325.3,2325.6,0.28168985,655.0979151600001
1705969920,2024-01-23 00:32:00,ETH/USD,2325.4,2325.4,2325.1,2325.1,1.05697918,2457.582291418
1705969860,2024-01-23 00:31:00,ETH/USD,2324.2,2325.6,2324.2,2325.6,0.12035939,279.907797384
1705969800,2024-01-23 00:30:00,ETH/USD,2325.1,2325.1,2324.4,2324.4,0.08153469,189.51923343600004
1705969740,2024-01-23 00:29:00,ETH/USD,2322.5,2323.1,2322.5,2323.1,0.04387813,101.933283803
1705969680,2024-01-23 00:28:00,ETH/USD,2322.3,2323.2,2321.8,2321.8,7.00388311,16261.615804798003
1705969620,2024-01-23 00:27:00,ETH/USD,2322.3,2322.3,2322.3,2322.3,0.09120000,211.79376000000002
1705969560,2024-01-23 00:26:00,ETH/USD,2323.5,2323.5,2323.5,2323.5,0.04130000,95.96055000000001
1705969500,2024-01-23 00:25:00,ETH/USD,2322.5,2322.5,2322.5,2322.5,0.05817385,135.108766625
1705969440,2024-01-23 00:24:00,ETH/USD,2324.0,2324.0,2322.6,2322.6,0.13580000,315.40908
1705969380,2024-01-23 00:23:00,ETH/USD,2325.1,2325.1,2324.2,2324.2,2.32684965,5408.06395653
1705969320,2024-01-23 00:22:00,ETH/USD,2321.9,2324.4,2321.9,2324.3,0.13405816,311.59138128800004
1705969260,2024-01-23 00:21:00,ETH/USD,2322.9,2323.9,2322.9,2323.5,0.57470000,1335.31545
1705969200,2024-01-23 00:20:00,ETH/USD,2322.4,2323.8,2322.4,2322.6,2.28346877,5303.584565202
1705969140,2024-01-23 00:19:00,ETH/USD,2321.7,2322.4,2321.7,2322.3,1.97249672,4580.729132856
1705969080,2024-01-23 00:18:00,ETH/USD,2323.9,2323.9,2323.9,2323.9,0.01470000,34.16133
1705969020,2024-01-23 00:17:00,ETH/USD,2323.8,2323.8,2323.6,2323.7,0.18940292,440.11556520399995
1705968960,2024-01-23 00:16:00,ETH/USD,2322.6,2323.0,2322.6,2323.0,0.20174815,468.66095244999997
1705968900,2024-01-23 00:15:00,ETH/USD,2320.1,2321.2,2320.1,2320.7,0.35810000,831.0426699999999
1705968840,2024-01-23 00:14:00,ETH/USD,2318.8,2320.4,2318.8,2320.2,1.31442493,3049.7287225859995
1705968780,2024-01-23 00:13:00,ETH/USD,2317.1,2319.2,2317.1,2319.2,0.17820389,413.290461688
1705968720,2024-01-23 00:12:00,ETH/USD,2318.8,2318.8,2317.0,2317.0,1.01374460,2348.8462382000002
1705968660,2024-01-23 00:11:00,ETH/USD,2317.9,2318.7,2317.9,2318.7,0.08930571,207.07314977699997
1705968600,2024-01-23 00:10:00,ETH/USD,2321.8,2321.9,2318.2,2318.2,0.24981277,579.1159634139999
1705968540,2024-01-23 00:09:00,ETH/USD,2320.6,2320.6,2320.6,2320.6,0.10760000,249.69656
1705968480,2024-01-23 00:08:00,ETH/USD,2319.6,2320.7,2319.6,2320.7,2.17796091,5054.3938838369995
1705968420,2024-01-23 00:07:00,ETH/USD,2316.8,2317.4,2316.8,2317.4,0.04700000,108.9178
1705968360,2024-01-23 00:06:00,ETH/USD,2317.6,2317.6,2316.4,2317.2,0.22125593,512.694240996
1705968300,2024-01-23 00:05:00,ETH/USD,2317.3,2318.7,2317.3,2318.7,0.17562208,407.214916896
1705968240,2024-01-23 00:04:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,0.10792656,249.8499864
1705968180,2024-01-23 00:03:00,ETH/USD,2312.4,2312.4,2310.9,2311.5,2.29598049,5307.158902634999
1705968120,2024-01-23 00:02:00,ETH/USD,2312.8,2312.8,2312.0,2312.7,0.37667366,871.133173482
1705968060,2024-01-23 00:01:00,ETH/USD,2314.4,2316.7,2314.0,2314.0,2.58855438,5989.914835320001
1705968000,2024-01-23 00:00:00,ETH/USD,2310.8,2313.9,2309.7,2313.9,1.41054328,3263.856095592
1705967940,2024-01-22 23:59:00,ETH/USD,2311.3,2311.3,2310.6,2310.7,0.37989933,877.8333818309999
1705967880,2024-01-22 23:58:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1705967820,2024-01-22 23:57:00,ETH/USD,2311.2,2311.3,2309.7,2309.7,6.39625149,14773.422066452998
1705967760,2024-01-22 23:56:00,ETH/USD,2310.4,2310.8,2310.2,2310.8,1.17464255,2714.36400454
1705967700,2024-01-22 23:55:00,ETH/USD,2309.6,2309.6,2308.0,2308.0,7.31150227,16874.94723916
1705967640,2024-01-22 23:54:00,ETH/USD,2309.1,2309.3,2308.0,2309.3,9.05874888,20919.368788584
1705967580,2024-01-22 23:53:00,ETH/USD,2308.8,2308.8,2307.8,2308.4,0.25062950,578.5531378000001
1705967520,2024-01-22 23:52:00,ETH/USD,2310.8,2312.3,2310.7,2310.7,32.40232696,74872.056906472
1705967460,2024-01-22 23:51:00,ETH/USD,2311.3,2311.3,2310.0,2310.5,7.47875315,17279.659153075
1705967400,2024-01-22 23:50:00,ETH/USD,2311.0,2311.1,2310.0,2310.0,1.12632599,2601.8130369
1705967340,2024-01-22 23:49:00,ETH/USD,2312.2,2312.2,2310.9,2311.5,0.52525027,1214.1159991050001
1705967280,2024-01-22 23:48:00,ETH/USD,2313.2,2313.2,2312.1,2312.2,0.41272726,954.3079705719999
1705967220,2024-01-22 23:47:00,ETH/USD,2315.2,2315.2,2313.5,2314.6,0.09450523,218.741805358
1705967160,2024-01-22 23:46:00,ETH/USD,2314.1,2314.1,2314.0,2314.1,0.12079804,279.53874436399997
1705967100,2024-01-22 23:45:00,ETH/USD,2312.7,2314.0,2312.5,2314.0,2.13823786,4947.88240804
1705967040,2024-01-22 23:44:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.37731561,872.5046165640001
1705966980,2024-01-22 23:43:00,ETH/USD,2310.8,2313.2,2310.8,2313.2,0.04070000,94.14724
1705966920,2024-01-22 23:42:00,ETH/USD,2311.9,2311.9,2310.4,2311.2,0.28592694,660.834343728
1705966860,2024-01-22 23:41:00,ETH/USD,2309.8,2309.8,2309.3,2309.4,2.62832277,6069.848605038001
1705966800,2024-01-22 23:40:00,ETH/USD,2311.9,2311.9,2306.8,2310.1,124.47853880,287557.87248187995
1705966740,2024-01-22 23:39:00,ETH/USD,2313.2,2313.4,2312.4,2312.8,0.15519920,358.94470976
1705966680,2024-01-22 23:38:00,ETH/USD,2317.0,2317.0,2313.8,2313.8,0.55455458,1283.128387204
1705966620,2024-01-22 23:37:00,ETH/USD,2318.8,2318.8,2318.3,2318.5,0.95310000,2209.76235
1705966560,2024-01-22 23:36:00,ETH/USD,2318.5,2319.2,2318.5,2319.2,0.52323111,1213.4775903119998
1705966500,2024-01-22 23:35:00,ETH/USD,2318.4,2318.4,2317.7,2317.9,0.05300633,122.86337230699999
1705966440,2024-01-22 23:34:00,ETH/USD,2316.9,2318.3,2316.4,2318.3,0.50767293,1176.938153619
1705966380,2024-01-22 23:33:00,ETH/USD,2316.5,2316.6,2316.5,2316.5,9.32083812,21591.72150498
1705966320,2024-01-22 23:32:00,ETH/USD,2313.9,2316.0,2313.9,2316.0,6.43556034,14904.75774744
1705966260,2024-01-22 23:31:00,ETH/USD,2314.1,2314.1,2314.0,2314.0,0.22501575,520.6864455
1705966200,2024-01-22 23:30:00,ETH/USD,2315.2,2315.2,2314.3,2314.3,1.71735480,3974.4742136400005
1705966140,2024-01-22 23:29:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.06660000,154.13238000000004
1705966080,2024-01-22 23:28:00,ETH/USD,2312.7,2313.1,2312.0,2313.1,0.69195537,1600.561966347
1705966020,2024-01-22 23:27:00,ETH/USD,2313.0,2314.5,2313.0,2314.2,9.40459995,21764.125204289998
1705965960,2024-01-22 23:26:00,ETH/USD,2312.1,2312.4,2312.1,2312.4,0.06410000,148.22484000000003
1705965900,2024-01-22 23:25:00,ETH/USD,2309.8,2311.7,2309.3,2311.7,12.29131867,28413.841369439
1705965840,2024-01-22 23:24:00,ETH/USD,2312.0,2312.0,2311.6,2311.7,0.12824992,296.47534006399997
1705965780,2024-01-22 23:23:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.05420000,125.38628
1705965720,2024-01-22 23:22:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.16012000,370.26148800000004
1705965660,2024-01-22 23:21:00,ETH/USD,2312.1,2312.6,2309.9,2312.2,109.05631241,252160.00555440199
1705965600,2024-01-22 23:20:00,ETH/USD,2313.9,2313.9,2312.1,2312.1,0.85690923,1981.2598306829998
1705965540,2024-01-22 23:19:00,ETH/USD,2311.6,2314.8,2311.6,2314.3,1.30527702,3020.802607386
1705965480,2024-01-22 23:18:00,ETH/USD,2307.8,2312.4,2307.0,2312.4,0.45861739,1060.506852636
1705965420,2024-01-22 23:17:00,ETH/USD,2308.0,2308.0,2307.9,2307.9,0.27340000,630.9798599999999
1705965360,2024-01-22 23:16:00,ETH/USD,2314.1,2314.1,2311.3,2311.3,0.99599935,2302.0532976550003
1705965300,2024-01-22 23:15:00,ETH/USD,2314.7,2314.7,2314.7,2314.7,0.04150000,96.06005
1705965240,2024-01-22 23:14:00,ETH/USD,2316.0,2316.1,2315.5,2315.5,0.50159919,1161.452924445
1705965180,2024-01-22 23:13:00,ETH/USD,2314.3,2315.4,2314.1,2315.4,0.37729955,873.59937807
1705965120,2024-01-22 23:12:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,1.26302000,2921.870468
1705965060,2024-01-22 23:11:00,ETH/USD,2315.9,2316.6,2314.7,2314.7,0.23670000,547.8894899999999
1705965000,2024-01-22 23:10:00,ETH/USD,2316.2,2316.5,2314.5,2314.5,1.43430375,3319.696029375
1705964940,2024-01-22 23:09:00,ETH/USD,2314.5,2316.3,2314.5,2316.3,0.65010987,1505.8494918810002
1705964880,2024-01-22 23:08:00,ETH/USD,2316.2,2316.3,2314.5,2314.6,1.57933526,3655.5293927959997
1705964820,2024-01-22 23:07:00,ETH/USD,2320.1,2320.1,2317.1,2317.1,0.93508000,2166.673868
1705964760,2024-01-22 23:06:00,ETH/USD,2320.8,2321.0,2320.4,2320.4,0.15300857,355.04108582800006
1705964700,2024-01-22 23:05:00,ETH/USD,2323.0,2323.3,2322.9,2322.9,0.09749247,226.465258563
1705964640,2024-01-22 23:04:00,ETH/USD,2323.2,2324.8,2323.2,2324.8,0.13656433,317.48475438400004
1705964580,2024-01-22 23:03:00,ETH/USD,2322.4,2323.0,2322.3,2323.0,2.41199237,5603.05827551
1705964520,2024-01-22 23:02:00,ETH/USD,2322.4,2322.6,2320.6,2321.2,5.28765799,12273.711726387997
1705964460,2024-01-22 23:01:00,ETH/USD,2320.1,2322.2,2320.1,2322.2,0.41340000,959.9974799999999
1705964400,2024-01-22 23:00:00,ETH/USD,2319.5,2319.5,2319.5,2319.5,0.02000000,46.39
1705964340,2024-01-22 22:59:00,ETH/USD,2318.5,2318.5,2317.7,2318.4,0.59384835,1376.77801464
1705964280,2024-01-22 22:58:00,ETH/USD,2319.8,2319.8,2319.6,2319.6,1.22759212,2847.522681552
1705964220,2024-01-22 22:57:00,ETH/USD,2320.3,2320.3,2319.9,2319.9,0.16770000,389.04723
1705964160,2024-01-22 22:56:00,ETH/USD,2317.9,2317.9,2317.6,2317.7,1.34782000,3123.8424139999997
1705964100,2024-01-22 22:55:00,ETH/USD,2318.9,2318.9,2318.2,2318.6,0.94170000,2183.42562
1705964040,2024-01-22 22:54:00,ETH/USD,2316.2,2317.7,2316.2,2317.7,0.03261879,75.600569583
1705963980,2024-01-22 22:53:00,ETH/USD,2317.9,2317.9,2316.2,2316.2,1.94452007,4503.897386134
1705963920,2024-01-22 22:52:00,ETH/USD,2314.3,2317.6,2314.3,2317.6,0.54280000,1257.99328
1705963860,2024-01-22 22:51:00,ETH/USD,2316.1,2316.5,2314.2,2314.2,10.88163498,25182.279670715998
1705963800,2024-01-22 22:50:00,ETH/USD,2314.4,2316.2,2314.4,2316.2,0.37572214,870.2476206679999
1705963740,2024-01-22 22:49:00,ETH/USD,2311.6,2313.3,2311.6,2313.3,0.73710526,1705.145597958
1705963680,2024-01-22 22:48:00,ETH/USD,2306.8,2307.7,2306.8,2307.2,4.58503424,10578.590998527998
1705963620,2024-01-22 22:47:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1705963560,2024-01-22 22:46:00,ETH/USD,2307.0,2307.6,2301.6,2303.7,105.47358137,242979.48940206898
1705963500,2024-01-22 22:45:00,ETH/USD,2307.4,2307.4,2305.9,2306.7,14.06194993,32436.699903531
1705963440,2024-01-22 22:44:00,ETH/USD,2308.4,2308.7,2308.2,2308.6,11.28552146,26053.754842555998
1705963380,2024-01-22 22:43:00,ETH/USD,2304.9,2307.1,2304.8,2307.0,129.86750709,299604.33885663
1705963320,2024-01-22 22:42:00,ETH/USD,2309.2,2309.7,2305.4,2305.4,22.76659506,52486.108251324
1705963260,2024-01-22 22:41:00,ETH/USD,2308.7,2308.8,2308.5,2308.6,22.90620595,52881.26705617
1705963200,2024-01-22 22:40:00,ETH/USD,2312.6,2312.6,2308.9,2309.4,5.99994749,13856.278733406001
1705963140,2024-01-22 22:39:00,ETH/USD,2311.0,2313.8,2311.0,2312.5,25.36963199,58667.273976874996
1705963080,2024-01-22 22:38:00,ETH/USD,2312.2,2312.2,2310.3,2310.6,0.47405697,1095.356034882
1705963020,2024-01-22 22:37:00,ETH/USD,2315.1,2315.5,2313.8,2313.8,0.39585000,915.91773
1705962960,2024-01-22 22:36:00,ETH/USD,2319.8,2319.8,2312.0,2315.6,2.34552947,5431.308040731999
1705962900,2024-01-22 22:35:00,ETH/USD,2320.8,2321.2,2320.0,2320.8,1.54781704,3592.1737864320003
1705962840,2024-01-22 22:34:00,ETH/USD,2320.8,2321.9,2320.8,2321.0,6.47415426,15026.51203746
1705962780,2024-01-22 22:33:00,ETH/USD,2324.8,2324.8,2320.7,2320.8,0.22914236,531.793589088
1705962720,2024-01-22 22:32:00,ETH/USD,2325.7,2325.8,2325.5,2325.8,0.20960000,487.48768000000007
1705962660,2024-01-22 22:31:00,ETH/USD,2327.0,2327.0,2326.1,2326.3,0.23820000,554.1246600000001
1705962600,2024-01-22 22:30:00,ETH/USD,2326.1,2327.2,2326.1,2327.2,0.12900000,300.2088
1705962540,2024-01-22 22:29:00,ETH/USD,2325.0,2325.5,2325.0,2325.3,0.14690000,341.58657000000005
1705962480,2024-01-22 22:28:00,ETH/USD,2324.0,2325.1,2324.0,2325.1,0.04350000,101.14184999999999
1705962420,2024-01-22 22:27:00,ETH/USD,2321.4,2324.0,2321.4,2324.0,0.09136156,212.32426543999998
1705962360,2024-01-22 22:26:00,ETH/USD,2324.5,2324.5,2322.9,2322.9,1.60720015,3733.365228435
1705962300,2024-01-22 22:25:00,ETH/USD,2324.0,2324.0,2323.8,2323.8,0.92331931,2145.609412578
1705962240,2024-01-22 22:24:00,ETH/USD,2326.0,2326.0,2324.0,2324.0,8.60753696,20003.915895039998
1705962180,2024-01-22 22:23:00,ETH/USD,2326.4,2326.8,2326.3,2326.7,0.99918265,2324.798271755
1705962120,2024-01-22 22:22:00,ETH/USD,2326.6,2326.7,2326.6,2326.7,0.17991040,418.59752768
1705962060,2024-01-22 22:21:00,ETH/USD,2327.7,2327.7,2327.1,2327.2,0.32414182,754.342843504
1705962000,2024-01-22 22:20:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,0.00704084,16.393187772
1705961940,2024-01-22 22:19:00,ETH/USD,2330.3,2330.4,2330.3,2330.4,0.28090000,654.60936
1705961880,2024-01-22 22:18:00,ETH/USD,2331.7,2331.7,2330.8,2331.3,0.16350000,381.16755000000006
1705961820,2024-01-22 22:17:00,ETH/USD,2331.8,2332.1,2330.3,2332.1,0.14477769,337.63605084899996
1705961760,2024-01-22 22:16:00,ETH/USD,2332.1,2332.1,2332.1,2332.1,0.03080000,71.82868
1705961700,2024-01-22 22:15:00,ETH/USD,2329.8,2330.5,2329.8,2330.5,0.15913631,370.867170455
1705961640,2024-01-22 22:14:00,ETH/USD,2330.1,2330.1,2330.1,2330.1,1.59894895,3725.710948395
1705961580,2024-01-22 22:13:00,ETH/USD,2329.4,2329.4,2329.4,2329.4,0.87561000,2039.6459340000001
1705961520,2024-01-22 22:12:00,ETH/USD,2328.6,2330.4,2328.6,2329.9,31.29038898,72903.477284502
1705961460,2024-01-22 22:11:00,ETH/USD,2326.3,2328.7,2326.2,2328.6,135.20998628,314849.974051608
1705961400,2024-01-22 22:10:00,ETH/USD,2325.7,2327.0,2325.7,2326.7,22.91855748,53324.607688715994
1705961340,2024-01-22 22:09:00,ETH/USD,2325.0,2327.1,2325.0,2327.1,92.81564266,215991.28203408598
1705961280,2024-01-22 22:08:00,ETH/USD,2325.5,2325.6,2324.6,2325.4,53.37976063,124129.29536900201
1705961220,2024-01-22 22:07:00,ETH/USD,2324.3,2326.2,2324.3,2325.5,68.67349347,159700.20906448498
1705961160,2024-01-22 22:06:00,ETH/USD,2324.0,2324.1,2323.5,2324.1,0.40963552,952.0339120319999
1705961100,2024-01-22 22:05:00,ETH/USD,2322.5,2324.0,2322.5,2324.0,39.59411221,92016.71677603999
1705961040,2024-01-22 22:04:00,ETH/USD,2322.8,2325.1,2322.7,2322.8,0.84625319,1965.6769097320002
1705960980,2024-01-22 22:03:00,ETH/USD,2320.2,2321.3,2320.2,2321.3,0.45840000,1064.08392
1705960920,2024-01-22 22:02:00,ETH/USD,2321.1,2321.2,2321.1,2321.1,0.13313090,309.01013199
1705960860,2024-01-22 22:01:00,ETH/USD,2323.5,2323.6,2321.1,2321.1,0.66331965,1539.6312396150001
1705960800,2024-01-22 22:00:00,ETH/USD,2323.5,2323.5,2323.2,2323.2,0.16037647,372.586615104
1705960740,2024-01-22 21:59:00,ETH/USD,2324.0,2326.0,2324.0,2326.0,1.29162567,3004.3213084199997
1705960680,2024-01-22 21:58:00,ETH/USD,2327.0,2327.5,2327.0,2327.4,0.18044468,419.966948232
1705960620,2024-01-22 21:57:00,ETH/USD,2327.8,2328.2,2327.8,2328.2,0.41664145,970.0246238899999
1705960560,2024-01-22 21:56:00,ETH/USD,2328.4,2329.8,2327.9,2327.9,1.32705996,3089.262880884
1705960500,2024-01-22 21:55:00,ETH/USD,2329.1,2330.1,2329.1,2329.9,0.28956646,674.6608951540001
1705960440,2024-01-22 21:54:00,ETH/USD,2328.3,2329.3,2328.3,2329.3,0.33325710,776.25576303
1705960380,2024-01-22 21:53:00,ETH/USD,2331.8,2331.8,2330.8,2330.8,0.32422701,755.708314908
1705960320,2024-01-22 21:52:00,ETH/USD,2327.6,2327.6,2327.6,2327.6,0.00000000,0.0
1705960260,2024-01-22 21:51:00,ETH/USD,2327.9,2327.9,2327.6,2327.6,0.03150999,73.342652724
1705960200,2024-01-22 21:50:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.12430000,289.33311
1705960140,2024-01-22 21:49:00,ETH/USD,2326.9,2327.5,2326.9,2327.5,0.03300000,76.8075
1705960080,2024-01-22 21:48:00,ETH/USD,2327.4,2327.4,2327.4,2327.4,0.11538832,268.554775968
1705960020,2024-01-22 21:47:00,ETH/USD,2326.1,2328.9,2326.1,2328.9,0.15532827,361.744008003
1705959960,2024-01-22 21:46:00,ETH/USD,2325.4,2325.7,2325.0,2325.7,0.92932226,2161.3247800819995
1705959900,2024-01-22 21:45:00,ETH/USD,2325.1,2326.1,2325.1,2326.1,0.18080000,420.55887999999993
1705959840,2024-01-22 21:44:00,ETH/USD,2325.5,2325.5,2325.0,2325.0,0.25691000,597.3157500000001
1705959780,2024-01-22 21:43:00,ETH/USD,2324.7,2325.8,2324.7,2325.8,0.21930000,510.04794000000004
1705959720,2024-01-22 21:42:00,ETH/USD,2325.3,2325.3,2325.3,2325.3,0.07228094,168.074869782
1705959660,2024-01-22 21:41:00,ETH/USD,2324.5,2325.1,2322.8,2325.0,9.06826913,21083.72572725
1705959600,2024-01-22 21:40:00,ETH/USD,2325.6,2325.7,2322.6,2322.6,1.51773085,3525.08167221
1705959540,2024-01-22 21:39:00,ETH/USD,2325.6,2326.4,2325.1,2325.1,5.46292581,12701.848800831
1705959480,2024-01-22 21:38:00,ETH/USD,2327.4,2328.1,2326.0,2326.0,13.64008278,31726.832546280002
1705959420,2024-01-22 21:37:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,1.32660000,3089.38608
1705959360,2024-01-22 21:36:00,ETH/USD,2329.6,2329.6,2328.2,2328.2,3.74463142,8718.250872044
1705959300,2024-01-22 21:35:00,ETH/USD,2329.7,2331.1,2329.7,2331.1,4.14612965,9665.042827115
1705959240,2024-01-22 21:34:00,ETH/USD,2331.2,2331.3,2330.7,2331.3,0.07770000,181.14201000000003
1705959180,2024-01-22 21:33:00,ETH/USD,2330.2,2331.5,2330.2,2331.5,3.94648370,9201.226746549999
1705959120,2024-01-22 21:32:00,ETH/USD,2330.5,2330.5,2329.4,2329.9,3.89212423,9068.260243477
1705959060,2024-01-22 21:31:00,ETH/USD,2330.7,2330.7,2330.2,2330.5,0.20840025,485.67678262500004
1705959000,2024-01-22 21:30:00,ETH/USD,2331.0,2331.2,2330.9,2331.1,5.89171706,13734.181638566
1705958940,2024-01-22 21:29:00,ETH/USD,2331.1,2331.1,2330.0,2330.6,4.62590672,10781.138201631999
1705958880,2024-01-22 21:28:00,ETH/USD,2328.3,2330.9,2328.3,2330.9,0.08810000,205.35229
1705958820,2024-01-22 21:27:00,ETH/USD,2330.1,2330.1,2328.1,2328.5,6.22830000,14502.59655
1705958760,2024-01-22 21:26:00,ETH/USD,2331.1,2331.1,2330.1,2330.1,4.44475804,10356.730709004
1705958700,2024-01-22 21:25:00,ETH/USD,2332.6,2332.6,2332.2,2332.2,1.27600000,2975.8871999999997
1705958640,2024-01-22 21:24:00,ETH/USD,2336.5,2336.6,2335.3,2335.3,0.92159161,2152.192886833
1705958580,2024-01-22 21:23:00,ETH/USD,2334.0,2335.5,2334.0,2335.5,1.76420000,4120.2891
1705958520,2024-01-22 21:22:00,ETH/USD,2332.5,2333.3,2332.1,2332.1,3.23494744,7544.220924824
1705958460,2024-01-22 21:21:00,ETH/USD,2330.8,2333.6,2329.9,2333.6,73.54820329,171632.087197544
1705958400,2024-01-22 21:20:00,ETH/USD,2328.5,2331.0,2328.5,2331.0,1.12350000,2618.8785
1705958340,2024-01-22 21:19:00,ETH/USD,2328.2,2328.6,2328.2,2328.5,0.23620000,549.9917
1705958280,2024-01-22 21:18:00,ETH/USD,2329.7,2329.8,2328.5,2328.5,0.35720000,831.7402000000001
1705958220,2024-01-22 21:17:00,ETH/USD,2330.3,2330.3,2329.4,2329.4,0.27760000,646.6414400000001
1705958160,2024-01-22 21:16:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.08135337,189.55335209999998
1705958100,2024-01-22 21:15:00,ETH/USD,2325.5,2327.8,2325.5,2327.8,0.12440000,289.57832
1705958040,2024-01-22 21:14:00,ETH/USD,2328.0,2328.0,2326.7,2327.4,0.51777926,1205.079449724
1705957980,2024-01-22 21:13:00,ETH/USD,2329.7,2329.7,2328.0,2328.0,0.19060500,443.72844
1705957920,2024-01-22 21:12:00,ETH/USD,2331.0,2331.3,2330.4,2330.5,1.54920434,3610.42071437
1705957860,2024-01-22 21:11:00,ETH/USD,2329.5,2330.2,2329.3,2330.0,0.66110377,1540.3717841
1705957800,2024-01-22 21:10:00,ETH/USD,2331.3,2331.5,2330.5,2331.4,9.39842974,21911.499095836
1705957740,2024-01-22 21:09:00,ETH/USD,2330.3,2332.8,2330.3,2332.3,1.03916026,2423.6334743980005
1705957680,2024-01-22 21:08:00,ETH/USD,2328.7,2328.7,2327.7,2328.6,0.21662143,504.424661898
1705957620,2024-01-22 21:07:00,ETH/USD,2330.7,2330.7,2328.9,2329.5,0.27768562,646.8686517900001
1705957560,2024-01-22 21:06:00,ETH/USD,2330.3,2330.6,2329.0,2329.0,10.29784816,23983.68836464
1705957500,2024-01-22 21:05:00,ETH/USD,2330.3,2332.0,2330.2,2332.0,0.39859914,929.53319448
1705957440,2024-01-22 21:04:00,ETH/USD,2330.4,2330.5,2328.3,2330.5,25.09859769,58492.281916545
1705957380,2024-01-22 21:03:00,ETH/USD,2332.3,2332.5,2331.0,2331.0,0.57795650,1347.2166015
1705957320,2024-01-22 21:02:00,ETH/USD,2333.1,2333.1,2332.6,2333.1,0.05950000,138.81945
1705957260,2024-01-22 21:01:00,ETH/USD,2336.5,2336.5,2333.2,2333.2,0.52385646,1222.2618924719998
1705957200,2024-01-22 21:00:00,ETH/USD,2338.3,2338.3,2337.1,2337.7,0.23209482,542.568060714
1705957140,2024-01-22 20:59:00,ETH/USD,2337.2,2339.6,2336.9,2339.4,0.18810352,440.049374688
1705957080,2024-01-22 20:58:00,ETH/USD,2334.3,2337.7,2334.3,2337.7,0.68730000,1606.70121
1705957020,2024-01-22 20:57:00,ETH/USD,2334.0,2335.8,2334.0,2334.0,0.33902334,791.28047556
1705956960,2024-01-22 20:56:00,ETH/USD,2335.1,2335.8,2334.5,2334.6,0.29830580,696.42472068
1705956900,2024-01-22 20:55:00,ETH/USD,2337.9,2337.9,2336.8,2337.1,0.07854299,183.56282192899997
1705956840,2024-01-22 20:54:00,ETH/USD,2339.9,2339.9,2338.5,2338.5,0.25950841,606.8604167850001
1705956780,2024-01-22 20:53:00,ETH/USD,2340.8,2341.4,2338.8,2338.8,4.32205467,10108.421462196
1705956720,2024-01-22 20:52:00,ETH/USD,2342.2,2343.3,2341.6,2341.6,11.07995391,25944.820075656
1705956660,2024-01-22 20:51:00,ETH/USD,2339.7,2341.4,2339.2,2341.4,1.09659986,2567.578912204
1705956600,2024-01-22 20:50:00,ETH/USD,2341.7,2341.7,2340.0,2340.0,0.46054248,1077.6694032
1705956540,2024-01-22 20:49:00,ETH/USD,2343.8,2343.8,2342.8,2342.8,16.39450173,38409.03865304401
1705956480,2024-01-22 20:48:00,ETH/USD,2345.2,2345.8,2344.7,2344.7,0.65205339,1528.8695835329997
1705956420,2024-01-22 20:47:00,ETH/USD,2346.1,2347.2,2345.2,2345.2,0.65712466,1541.088752632
1705956360,2024-01-22 20:46:00,ETH/USD,2347.7,2347.7,2346.0,2346.0,0.77926448,1828.15447008
1705956300,2024-01-22 20:45:00,ETH/USD,2346.0,2348.5,2346.0,2347.6,2.31855803,5443.046831228
1705956240,2024-01-22 20:44:00,ETH/USD,2344.4,2345.3,2344.0,2345.2,0.28317101,664.092652652
1705956180,2024-01-22 20:43:00,ETH/USD,2343.9,2346.2,2343.9,2345.2,0.23329988,547.1348785759999
1705956120,2024-01-22 20:42:00,ETH/USD,2342.7,2344.0,2342.7,2344.0,1.91215130,4482.0826472
1705956060,2024-01-22 20:41:00,ETH/USD,2342.3,2345.0,2342.3,2342.8,0.39110000,916.26908
1705956000,2024-01-22 20:40:00,ETH/USD,2344.5,2345.0,2342.8,2343.7,1.28892758,3020.859569246
1705955940,2024-01-22 20:39:00,ETH/USD,2346.7,2346.7,2344.6,2344.6,0.76393507,1791.122165122
1705955880,2024-01-22 20:38:00,ETH/USD,2348.2,2348.2,2346.9,2347.6,1.53370000,3600.51412
1705955820,2024-01-22 20:37:00,ETH/USD,2347.9,2348.0,2346.9,2347.7,0.92899992,2181.013112184
1705955760,2024-01-22 20:36:00,ETH/USD,2346.9,2348.5,2346.8,2348.5,0.26897089,631.6781351650001
1705955700,2024-01-22 20:35:00,ETH/USD,2348.2,2348.2,2348.2,2348.2,0.00000000,0.0
1705955640,2024-01-22 20:34:00,ETH/USD,2347.6,2348.2,2346.1,2348.2,12.14704282,28523.685949923994
1705955580,2024-01-22 20:33:00,ETH/USD,2346.8,2348.4,2346.8,2347.3,0.17498276,410.737032548
1705955520,2024-01-22 20:32:00,ETH/USD,2346.1,2346.9,2344.9,2346.9,1.11459141,2615.834580129
1705955460,2024-01-22 20:31:00,ETH/USD,2343.4,2344.0,2343.2,2343.8,2.22540000,5215.89252
1705955400,2024-01-22 20:30:00,ETH/USD,2346.4,2346.4,2343.0,2343.7,0.49326246,1156.0592275019999
1705955340,2024-01-22 20:29:00,ETH/USD,2348.5,2348.5,2346.9,2346.9,0.29090000,682.71321
1705955280,2024-01-22 20:28:00,ETH/USD,2345.9,2349.3,2345.9,2349.3,0.33230000,780.6723900000001
1705955220,2024-01-22 20:27:00,ETH/USD,2345.8,2346.0,2345.8,2345.9,0.50877569,1193.536891171
1705955160,2024-01-22 20:26:00,ETH/USD,2344.6,2344.9,2344.6,2344.6,2.12920000,4992.1223199999995
1705955100,2024-01-22 20:25:00,ETH/USD,2342.0,2344.7,2341.4,2344.6,0.76233282,1787.365529772
1705955040,2024-01-22 20:24:00,ETH/USD,2339.9,2342.4,2339.9,2341.6,2.63508611,6170.317635176
1705954980,2024-01-22 20:23:00,ETH/USD,2339.4,2340.5,2339.1,2340.4,0.75534630,1767.8124805200002
1705954920,2024-01-22 20:22:00,ETH/USD,2339.3,2339.7,2339.0,2339.2,3.06821038,7177.157720896
1705954860,2024-01-22 20:21:00,ETH/USD,2336.4,2340.1,2336.0,2339.8,0.36840354,861.990602892
1705954800,2024-01-22 20:20:00,ETH/USD,2336.0,2336.2,2335.7,2335.9,0.12664228,295.823701852
1705954740,2024-01-22 20:19:00,ETH/USD,2335.2,2339.6,2335.2,2337.7,68.97150070,161234.67718639
1705954680,2024-01-22 20:18:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.24287104,567.6624817920001
1705954620,2024-01-22 20:17:00,ETH/USD,2335.0,2338.4,2335.0,2338.4,8.62173864,20161.073635776
1705954560,2024-01-22 20:16:00,ETH/USD,2334.0,2335.4,2333.9,2334.2,1.27424204,2974.335769768
1705954500,2024-01-22 20:15:00,ETH/USD,2331.9,2333.0,2331.9,2333.0,0.86860000,2026.4438
1705954440,2024-01-22 20:14:00,ETH/USD,2329.5,2331.1,2329.5,2330.1,0.12915796,300.95096259599995
1705954380,2024-01-22 20:13:00,ETH/USD,2328.5,2328.9,2328.2,2328.9,1.07350000,2500.07415
1705954320,2024-01-22 20:12:00,ETH/USD,2329.7,2330.6,2327.9,2329.2,0.52006191,1211.328200772
1705954260,2024-01-22 20:11:00,ETH/USD,2330.2,2334.0,2329.9,2330.0,6.56521202,15296.944006599999
1705954200,2024-01-22 20:10:00,ETH/USD,2328.4,2330.3,2328.4,2328.5,27.29260738,63550.83628433
1705954140,2024-01-22 20:09:00,ETH/USD,2327.5,2329.9,2327.5,2328.2,2.05154963,4776.4178485659995
1705954080,2024-01-22 20:08:00,ETH/USD,2325.2,2327.8,2325.2,2325.7,4.60814623,10717.165687110999
1705954020,2024-01-22 20:07:00,ETH/USD,2322.6,2323.3,2322.6,2323.3,0.23660000,549.6927800000001
1705953960,2024-01-22 20:06:00,ETH/USD,2321.6,2323.3,2321.3,2322.4,3.10090168,7201.534061632001
1705953900,2024-01-22 20:05:00,ETH/USD,2325.7,2325.7,2323.6,2324.2,98.17876830,228187.09328285998
1705953840,2024-01-22 20:04:00,ETH/USD,2328.1,2328.1,2325.6,2325.6,159.52992402,371002.791300912
1705953780,2024-01-22 20:03:00,ETH/USD,2325.1,2329.2,2325.1,2329.2,38.34162050,89305.30246859998
1705953720,2024-01-22 20:02:00,ETH/USD,2322.7,2324.7,2322.7,2324.4,13.85965764,32215.388218416003
1705953660,2024-01-22 20:01:00,ETH/USD,2324.2,2325.2,2322.4,2322.4,34.57452134,80295.868360016
1705953600,2024-01-22 20:00:00,ETH/USD,2319.4,2323.9,2317.5,2323.9,1.40226675,3258.7277003249997
1705953540,2024-01-22 19:59:00,ETH/USD,2317.6,2319.5,2317.3,2319.5,4.06182740,9421.408654300001
1705953480,2024-01-22 19:58:00,ETH/USD,2318.3,2319.1,2318.3,2319.1,14.88602606,34522.183035746
1705953420,2024-01-22 19:57:00,ETH/USD,2320.9,2320.9,2319.0,2319.2,0.22030545,510.93239963999997
1705953360,2024-01-22 19:56:00,ETH/USD,2319.8,2323.0,2319.4,2323.0,2.79990000,6504.1677
1705953300,2024-01-22 19:55:00,ETH/USD,2321.2,2321.2,2320.5,2320.5,0.30952766,718.25893503
1705953240,2024-01-22 19:54:00,ETH/USD,2322.1,2323.7,2321.6,2321.6,75.19203937,174565.838601392
1705953180,2024-01-22 19:53:00,ETH/USD,2323.0,2323.0,2321.3,2322.1,77.27414762,179438.29818840197
1705953120,2024-01-22 19:52:00,ETH/USD,2322.0,2323.2,2320.2,2323.2,105.18107454,244356.67237132796
1705953060,2024-01-22 19:51:00,ETH/USD,2319.0,2322.2,2319.0,2321.1,91.83517780,213158.63119157997
1705953000,2024-01-22 19:50:00,ETH/USD,2317.0,2321.0,2317.0,2319.0,6.87592392,15945.26757048
1705952940,2024-01-22 19:49:00,ETH/USD,2317.5,2318.9,2316.6,2316.6,3.67031175,8502.644200050001
1705952880,2024-01-22 19:48:00,ETH/USD,2316.5,2318.0,2316.0,2316.1,0.45740314,1059.391412554
1705952820,2024-01-22 19:47:00,ETH/USD,2316.1,2317.9,2315.2,2315.2,24.36863320,56418.25958464
1705952760,2024-01-22 19:46:00,ETH/USD,2321.6,2321.6,2316.0,2316.0,68.95089070,159690.2628612
1705952700,2024-01-22 19:45:00,ETH/USD,2314.6,2322.0,2314.6,2320.9,24.93161267,57863.779845803
1705952640,2024-01-22 19:44:00,ETH/USD,2315.7,2315.7,2314.4,2314.6,36.74947205,85060.32800693
1705952580,2024-01-22 19:43:00,ETH/USD,2306.9,2310.6,2305.0,2307.4,7.97679076,18405.646999624
1705952520,2024-01-22 19:42:00,ETH/USD,2315.5,2316.2,2304.1,2306.9,54.24440465,125136.417087085
1705952460,2024-01-22 19:41:00,ETH/USD,2316.1,2316.8,2310.7,2314.0,9.19188498,21270.02184372
1705952400,2024-01-22 19:40:00,ETH/USD,2323.4,2323.4,2314.0,2314.0,15.14848707,35053.59907998
1705952340,2024-01-22 19:39:00,ETH/USD,2323.7,2323.7,2320.5,2322.4,6.04831896,14046.615952704
1705952280,2024-01-22 19:38:00,ETH/USD,2324.2,2328.2,2322.3,2323.8,13.02889058,30276.535929804002
1705952220,2024-01-22 19:37:00,ETH/USD,2326.5,2327.0,2325.0,2325.5,12.63717401,29387.748160255003
1705952160,2024-01-22 19:36:00,ETH/USD,2325.8,2329.0,2325.1,2329.0,1.04090000,2424.2561
1705952100,2024-01-22 19:35:00,ETH/USD,2327.4,2328.5,2326.5,2327.0,1.51416315,3523.4576500499998
1705952040,2024-01-22 19:34:00,ETH/USD,2327.3,2328.3,2325.9,2326.4,11.20636769,26070.493794016
1705951980,2024-01-22 19:33:00,ETH/USD,2329.9,2330.6,2329.2,2330.0,1.64186571,3825.5471043000002
1705951920,2024-01-22 19:32:00,ETH/USD,2329.5,2332.8,2327.6,2332.3,33.42827363,77964.762587249
1705951860,2024-01-22 19:31:00,ETH/USD,2327.4,2331.8,2327.4,2331.8,8.54045919,19914.642739242
1705951800,2024-01-22 19:30:00,ETH/USD,2335.0,2335.0,2326.3,2327.8,44.34373907,103223.355807146
1705951740,2024-01-22 19:29:00,ETH/USD,2338.4,2339.7,2338.4,2339.0,1.44631039,3382.9200022100003
1705951680,2024-01-22 19:28:00,ETH/USD,2339.1,2339.5,2339.0,2339.5,0.27317733,639.098363535
1705951620,2024-01-22 19:27:00,ETH/USD,2345.4,2345.6,2341.1,2341.1,0.81719269,1913.1298065590001
1705951560,2024-01-22 19:26:00,ETH/USD,2348.1,2350.6,2348.1,2348.9,0.29415835,690.948548315
1705951500,2024-01-22 19:25:00,ETH/USD,2349.0,2351.1,2347.9,2347.9,0.77711877,1824.597160083
1705951440,2024-01-22 19:24:00,ETH/USD,2341.9,2346.3,2341.9,2346.3,0.73560663,1725.9538359690002
1705951380,2024-01-22 19:23:00,ETH/USD,2341.7,2343.6,2339.0,2340.4,12.80252957,29963.040205628004
1705951320,2024-01-22 19:22:00,ETH/USD,2341.5,2341.9,2340.1,2341.9,1.40849345,3298.5508105549998
1705951260,2024-01-22 19:21:00,ETH/USD,2349.2,2349.4,2345.2,2347.6,3.41918231,8026.872390955999
1705951200,2024-01-22 19:20:00,ETH/USD,2350.2,2350.6,2347.5,2349.6,0.47007862,1104.496725552
1705951140,2024-01-22 19:19:00,ETH/USD,2351.4,2352.1,2346.9,2346.9,0.34267990,804.23545731
1705951080,2024-01-22 19:18:00,ETH/USD,2345.9,2347.2,2345.2,2345.2,0.97487510,2286.27708452
1705951020,2024-01-22 19:17:00,ETH/USD,2341.8,2345.9,2337.2,2345.9,15.76035590,36972.218905810005
1705950960,2024-01-22 19:16:00,ETH/USD,2342.0,2344.7,2338.1,2342.4,12.63504667,29596.333319808
1705950900,2024-01-22 19:15:00,ETH/USD,2350.0,2350.1,2342.4,2342.4,5.91041212,13844.549349888
1705950840,2024-01-22 19:14:00,ETH/USD,2356.3,2356.3,2350.7,2350.7,0.55883963,1313.664318241
1705950780,2024-01-22 19:13:00,ETH/USD,2361.7,2361.7,2360.0,2360.0,0.29340000,692.424
1705950720,2024-01-22 19:12:00,ETH/USD,2365.0,2365.0,2364.2,2364.3,0.55749886,1318.0945546980001
1705950660,2024-01-22 19:11:00,ETH/USD,2363.9,2364.5,2363.0,2364.5,5.38922881,12742.831521245
1705950600,2024-01-22 19:10:00,ETH/USD,2364.0,2364.9,2363.5,2364.5,3.12386288,7386.37377976
1705950540,2024-01-22 19:09:00,ETH/USD,2363.6,2363.6,2363.6,2363.6,48.80430000,115353.84348
1705950480,2024-01-22 19:08:00,ETH/USD,2364.7,2364.7,2363.4,2363.4,0.24540000,579.9783600000001
1705950420,2024-01-22 19:07:00,ETH/USD,2366.3,2366.3,2363.6,2363.6,74.58593359,176291.31263332398
1705950360,2024-01-22 19:06:00,ETH/USD,2368.2,2368.5,2366.9,2367.1,10.16073319,24051.471534049
1705950300,2024-01-22 19:05:00,ETH/USD,2370.5,2371.0,2369.6,2371.0,1.50459000,3567.3828900000003
1705950240,2024-01-22 19:04:00,ETH/USD,2369.5,2373.9,2369.5,2373.9,122.94252189,291853.252714671
1705950180,2024-01-22 19:03:00,ETH/USD,2367.2,2371.4,2367.2,2371.4,11.93879837,28311.666454618004
1705950120,2024-01-22 19:02:00,ETH/USD,2367.1,2367.6,2366.7,2367.6,0.78553000,1859.820828
1705950060,2024-01-22 19:01:00,ETH/USD,2367.3,2369.1,2367.3,2367.9,10.01085403,23704.701257637003
1705950000,2024-01-22 19:00:00,ETH/USD,2364.0,2366.2,2360.0,2366.2,4.41638558,10450.051559395999
1705949940,2024-01-22 18:59:00,ETH/USD,2365.5,2366.2,2363.4,2363.4,75.15386467,177618.643761078
1705949880,2024-01-22 18:58:00,ETH/USD,2369.8,2369.8,2365.4,2365.7,97.31273059,230212.72675676298
1705949820,2024-01-22 18:57:00,ETH/USD,2367.4,2369.4,2367.3,2369.4,18.91185913,44809.759022622
1705949760,2024-01-22 18:56:00,ETH/USD,2371.1,2371.1,2362.6,2368.1,400.82125780,949184.82059618
1705949700,2024-01-22 18:55:00,ETH/USD,2371.4,2371.4,2371.4,2371.4,0.12457303,295.41248334200003
1705949640,2024-01-22 18:54:00,ETH/USD,2373.9,2373.9,2372.6,2372.6,0.41260000,978.93476
1705949580,2024-01-22 18:53:00,ETH/USD,2368.8,2374.1,2368.8,2374.1,1.03859329,2465.7243297889995
1705949520,2024-01-22 18:52:00,ETH/USD,2363.1,2365.8,2361.9,2365.8,7.12093884,16846.717107672
1705949460,2024-01-22 18:51:00,ETH/USD,2356.1,2365.6,2356.1,2363.6,1.39590000,3299.3492399999996
1705949400,2024-01-22 18:50:00,ETH/USD,2360.6,2362.4,2356.3,2356.3,28.85889370,68000.21122531
1705949340,2024-01-22 18:49:00,ETH/USD,2360.1,2360.4,2353.6,2360.4,20.77729935,49042.73738574
1705949280,2024-01-22 18:48:00,ETH/USD,2365.3,2365.3,2362.8,2362.8,3.33725694,7885.270697832001
1705949220,2024-01-22 18:47:00,ETH/USD,2363.3,2363.3,2363.2,2363.2,1.03050000,2435.2776
1705949160,2024-01-22 18:46:00,ETH/USD,2362.4,2363.8,2362.4,2363.8,0.05270000,124.57226
1705949100,2024-01-22 18:45:00,ETH/USD,2364.2,2364.2,2363.6,2363.6,3.76314898,8894.578929128
1705949040,2024-01-22 18:44:00,ETH/USD,2367.9,2367.9,2364.4,2364.4,1.65373781,3910.097677964
1705948980,2024-01-22 18:43:00,ETH/USD,2371.5,2371.5,2370.4,2370.4,0.22202965,526.29908236
1705948920,2024-01-22 18:42:00,ETH/USD,2372.8,2372.8,2371.5,2371.5,10.71566094,25412.18991921
1705948860,2024-01-22 18:41:00,ETH/USD,2372.9,2372.9,2372.2,2372.2,0.16872246,400.24341961199997
1705948800,2024-01-22 18:40:00,ETH/USD,2372.7,2373.7,2372.7,2373.1,0.80307893,1905.7866087829998
1705948740,2024-01-22 18:39:00,ETH/USD,2372.4,2372.4,2372.4,2372.4,0.05309768,125.968936032
1705948680,2024-01-22 18:38:00,ETH/USD,2372.7,2372.7,2372.3,2372.3,0.20846815,494.548992245
1705948620,2024-01-22 18:37:00,ETH/USD,2373.6,2373.6,2372.7,2372.7,0.65509212,1554.337073124
1705948560,2024-01-22 18:36:00,ETH/USD,2372.6,2373.0,2372.6,2373.0,0.46944132,1113.98425236
1705948500,2024-01-22 18:35:00,ETH/USD,2371.3,2372.1,2371.2,2371.7,0.89382293,2119.8798430809998
1705948440,2024-01-22 18:34:00,ETH/USD,2371.5,2372.0,2371.5,2372.0,0.04510000,106.9772
1705948380,2024-01-22 18:33:00,ETH/USD,2370.7,2370.7,2369.6,2369.6,0.14930474,353.792511904
1705948320,2024-01-22 18:32:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.05080000,120.45187999999999
1705948260,2024-01-22 18:31:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.00000000,0.0
1705948200,2024-01-22 18:30:00,ETH/USD,2370.6,2372.1,2370.0,2372.0,1.16617477,2766.1665544400003
1705948140,2024-01-22 18:29:00,ETH/USD,2375.0,2375.0,2370.8,2370.8,0.16138560,382.61298048000003
1705948080,2024-01-22 18:28:00,ETH/USD,2376.1,2376.1,2374.9,2375.5,0.55245419,1312.354928345
1705948020,2024-01-22 18:27:00,ETH/USD,2375.6,2376.1,2375.0,2375.0,2.29254321,5444.79012375
1705947960,2024-01-22 18:26:00,ETH/USD,2376.0,2376.0,2375.2,2375.2,0.06855713,162.83689517599998
1705947900,2024-01-22 18:25:00,ETH/USD,2372.0,2374.1,2372.0,2374.1,2.89622382,6875.924971062
1705947840,2024-01-22 18:24:00,ETH/USD,2372.2,2372.7,2371.9,2372.7,0.53457883,1268.3951899409997
1705947780,2024-01-22 18:23:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.00000000,0.0
1705947720,2024-01-22 18:22:00,ETH/USD,2371.0,2373.2,2371.0,2372.2,0.80181172,1902.0577621839998
1705947660,2024-01-22 18:21:00,ETH/USD,2375.8,2375.9,2372.2,2372.2,0.64377252,1527.1571719439999
1705947600,2024-01-22 18:20:00,ETH/USD,2374.7,2375.9,2374.7,2375.9,0.11725497,278.586083223
1705947540,2024-01-22 18:19:00,ETH/USD,2377.0,2377.0,2374.7,2374.7,0.76947186,1827.2648259419998
1705947480,2024-01-22 18:18:00,ETH/USD,2377.3,2379.0,2377.0,2377.0,0.48514000,1153.17778
1705947420,2024-01-22 18:17:00,ETH/USD,2370.5,2373.2,2370.4,2373.2,1.55691224,3694.8641279679996
1705947360,2024-01-22 18:16:00,ETH/USD,2370.2,2370.8,2369.9,2369.9,0.46697192,1106.676753208
1705947300,2024-01-22 18:15:00,ETH/USD,2370.5,2371.4,2370.5,2370.8,0.78911561,1870.835288188
1705947240,2024-01-22 18:14:00,ETH/USD,2369.0,2370.5,2369.0,2370.5,1.46780058,3479.42127489
1705941780,2024-01-22 16:43:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.00000000,0.0
1705941720,2024-01-22 16:42:00,ETH/USD,2367.6,2367.6,2365.7,2365.9,1.84591448,4367.249068232
1705941660,2024-01-22 16:41:00,ETH/USD,2365.7,2367.2,2365.7,2367.1,14.12957279,33446.111751209
1705941600,2024-01-22 16:40:00,ETH/USD,2363.4,2366.3,2363.4,2365.6,0.31048124,734.474421344
1705941540,2024-01-22 16:39:00,ETH/USD,2363.3,2363.8,2363.3,2363.3,1.64816347,3895.1047286510006
1705941480,2024-01-22 16:38:00,ETH/USD,2362.0,2363.7,2362.0,2363.3,1.58774701,3752.322508733
1705941420,2024-01-22 16:37:00,ETH/USD,2362.2,2362.8,2362.2,2362.5,0.28215610,666.59378625
1705941360,2024-01-22 16:36:00,ETH/USD,2364.9,2364.9,2362.1,2362.1,0.50684625,1197.2215271250002
1705941300,2024-01-22 16:35:00,ETH/USD,2359.9,2362.5,2359.9,2362.5,8.60909590,20338.98906375
1705941240,2024-01-22 16:34:00,ETH/USD,2364.2,2364.2,2360.8,2360.8,1.31685679,3108.8355098320003
1705941180,2024-01-22 16:33:00,ETH/USD,2360.2,2361.2,2360.2,2361.2,1.76961173,4178.407216875999
1705941120,2024-01-22 16:32:00,ETH/USD,2363.0,2365.7,2363.0,2365.7,0.06800283,160.87429493099998
1705941060,2024-01-22 16:31:00,ETH/USD,2362.4,2363.9,2362.4,2362.6,9.18084632,21690.667515632
1705941000,2024-01-22 16:30:00,ETH/USD,2362.9,2363.2,2362.9,2363.2,0.07902508,186.75206905599998
1705940940,2024-01-22 16:29:00,ETH/USD,2365.7,2365.7,2362.5,2362.5,0.43532905,1028.464880625
1705940880,2024-01-22 16:28:00,ETH/USD,2368.0,2368.0,2366.2,2366.3,0.79460000,1880.26198
1705940820,2024-01-22 16:27:00,ETH/USD,2367.4,2368.4,2367.4,2368.4,1.63945856,3882.893653504
1705940760,2024-01-22 16:26:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,9.04415403,21389.42428095
1705940700,2024-01-22 16:25:00,ETH/USD,2364.8,2364.8,2362.8,2364.2,0.78277870,1850.64540254
1705940640,2024-01-22 16:24:00,ETH/USD,2364.9,2365.0,2364.6,2364.6,0.65637204,1552.057325784
1705940580,2024-01-22 16:23:00,ETH/USD,2365.7,2365.9,2365.7,2365.9,0.99830886,2361.898931874
1705940520,2024-01-22 16:22:00,ETH/USD,2365.4,2366.8,2365.4,2366.5,0.80429897,1903.3735125049998
1705940460,2024-01-22 16:21:00,ETH/USD,2364.2,2365.3,2364.2,2365.3,0.60293161,1426.114137133
1705940400,2024-01-22 16:20:00,ETH/USD,2363.3,2365.7,2363.3,2365.0,1.17216613,2772.1728974499997
1705940340,2024-01-22 16:19:00,ETH/USD,2368.8,2368.8,2364.5,2364.6,0.08605146,203.477282316
1705940280,2024-01-22 16:18:00,ETH/USD,2368.9,2368.9,2368.6,2368.8,0.29728207,704.201767416
1705940220,2024-01-22 16:17:00,ETH/USD,2367.4,2368.3,2367.4,2368.3,0.05829039,138.04913063700002
1705940160,2024-01-22 16:16:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.01230000,29.1018
1705940100,2024-01-22 16:15:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.61110000,1447.45146
1705940040,2024-01-22 16:14:00,ETH/USD,2367.6,2369.7,2367.6,2368.5,0.42770000,1013.0074500000001
1705939980,2024-01-22 16:13:00,ETH/USD,2368.6,2368.6,2366.0,2366.0,8.23485640,19483.6702424
1705939920,2024-01-22 16:12:00,ETH/USD,2370.5,2370.5,2367.8,2367.8,2.35997353,5587.945324334
1705939860,2024-01-22 16:11:00,ETH/USD,2368.5,2373.3,2368.5,2373.3,0.80002038,1898.688367854
1705939800,2024-01-22 16:10:00,ETH/USD,2371.6,2371.6,2369.3,2369.3,0.60631429,1436.5404472970001
1705939740,2024-01-22 16:09:00,ETH/USD,2373.1,2373.2,2372.7,2373.2,4.34580693,10313.469006276
1705939680,2024-01-22 16:08:00,ETH/USD,2376.4,2376.4,2374.7,2374.7,0.15224321,361.53195078699997
1705939620,2024-01-22 16:07:00,ETH/USD,2375.1,2376.1,2375.1,2375.9,0.70440430,1673.59417637
1705939560,2024-01-22 16:06:00,ETH/USD,2377.0,2377.2,2375.7,2375.7,3.04788798,7240.867474086
1705939500,2024-01-22 16:05:00,ETH/USD,2380.8,2380.8,2378.7,2378.7,1.30412374,3102.119140338
1705939440,2024-01-22 16:04:00,ETH/USD,2380.7,2381.8,2380.7,2381.5,0.19520339,464.876873285
1705939380,2024-01-22 16:03:00,ETH/USD,2375.4,2378.6,2375.4,2378.6,0.32480832,772.5890699519999
1705939320,2024-01-22 16:02:00,ETH/USD,2370.9,2373.9,2370.9,2373.9,0.93367000,2216.439213
1705939260,2024-01-22 16:01:00,ETH/USD,2374.8,2374.8,2373.1,2373.7,5.45373723,12945.536062850999
1705939200,2024-01-22 16:00:00,ETH/USD,2376.8,2376.8,2375.9,2376.5,1.86354229,4428.708252185
1705939140,2024-01-22 15:59:00,ETH/USD,2375.1,2376.0,2374.8,2375.7,2.23897127,5319.124046139
1705939080,2024-01-22 15:58:00,ETH/USD,2373.8,2375.0,2373.8,2374.1,0.57050522,1354.436442802
1705939020,2024-01-22 15:57:00,ETH/USD,2375.6,2376.0,2373.7,2373.7,4.97209567,11802.263491878999
1705938960,2024-01-22 15:56:00,ETH/USD,2377.2,2378.4,2376.3,2376.3,2.47927610,5891.50379643
1705938900,2024-01-22 15:55:00,ETH/USD,2378.9,2379.9,2378.9,2379.9,0.10607511,252.448154289
1705938840,2024-01-22 15:54:00,ETH/USD,2379.1,2381.5,2378.3,2378.9,0.88765308,2111.637912012
1705938780,2024-01-22 15:53:00,ETH/USD,2376.2,2379.0,2376.2,2379.0,3.11373536,7407.576421440001
1705938720,2024-01-22 15:52:00,ETH/USD,2373.6,2379.0,2373.6,2376.7,1.08340447,2574.927403849
1705938660,2024-01-22 15:51:00,ETH/USD,2370.9,2373.0,2370.9,2373.0,0.16336720,387.67036559999997
1705938600,2024-01-22 15:50:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,0.25570000,606.82724
1705938540,2024-01-22 15:49:00,ETH/USD,2372.8,2374.4,2372.8,2373.2,2.08153642,4939.902231943999
1705938480,2024-01-22 15:48:00,ETH/USD,2372.9,2372.9,2371.4,2371.4,1.86910000,4432.38374
1705938420,2024-01-22 15:47:00,ETH/USD,2372.5,2376.3,2372.5,2376.3,3.11723745,7407.491352435001
1705938360,2024-01-22 15:46:00,ETH/USD,2372.0,2372.0,2372.0,2372.0,0.01700061,40.32544692
1705938300,2024-01-22 15:45:00,ETH/USD,2366.4,2366.7,2365.2,2365.2,12.63678213,29888.517093876
1705938240,2024-01-22 15:44:00,ETH/USD,2366.1,2366.5,2365.7,2365.7,10.88381413,25747.839087340995
1705938180,2024-01-22 15:43:00,ETH/USD,2365.9,2366.0,2364.6,2365.4,0.87924398,2079.7637102920003
1705938120,2024-01-22 15:42:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,0.00000000,0.0
1705938060,2024-01-22 15:41:00,ETH/USD,2366.1,2366.2,2365.2,2365.2,0.08549408,202.21059801599998
1705938000,2024-01-22 15:40:00,ETH/USD,2365.6,2367.0,2365.2,2365.2,0.44819440,1060.06939488
1705937940,2024-01-22 15:39:00,ETH/USD,2365.0,2366.1,2365.0,2365.9,1.67953094,3973.6022509460004
1705937880,2024-01-22 15:38:00,ETH/USD,2360.4,2364.0,2360.4,2363.6,0.87746043,2073.965472348
1705937820,2024-01-22 15:37:00,ETH/USD,2359.6,2360.2,2358.7,2359.3,1.06628453,2515.685091629
1705937760,2024-01-22 15:36:00,ETH/USD,2364.3,2364.3,2358.6,2359.1,1.26725541,2989.5822377309996
1705937700,2024-01-22 15:35:00,ETH/USD,2357.5,2362.2,2357.5,2362.0,0.09382692,221.61918504
1705937640,2024-01-22 15:34:00,ETH/USD,2357.6,2357.6,2356.6,2357.4,0.45834931,1080.5126633940001
1705937580,2024-01-22 15:33:00,ETH/USD,2355.2,2355.2,2355.2,2355.2,0.01057235,24.899998719999996
1705937520,2024-01-22 15:32:00,ETH/USD,2356.8,2356.9,2354.3,2355.5,2.43241778,5729.56008079
1705937460,2024-01-22 15:31:00,ETH/USD,2359.4,2359.4,2354.3,2357.0,1.60874979,3791.8232550300004
1705937400,2024-01-22 15:30:00,ETH/USD,2355.4,2357.0,2355.4,2357.0,1.97098914,4645.621402979999
1705937340,2024-01-22 15:29:00,ETH/USD,2357.8,2357.8,2356.9,2356.9,0.02888366,68.075898254
1705937280,2024-01-22 15:28:00,ETH/USD,2361.2,2361.8,2356.6,2357.5,17.50464808,41267.207848599995
1705937220,2024-01-22 15:27:00,ETH/USD,2359.4,2359.7,2359.4,2359.7,1.04860000,2474.3814199999997
1705937160,2024-01-22 15:26:00,ETH/USD,2360.1,2360.1,2358.9,2358.9,32.49559715,76653.864117135
1705937100,2024-01-22 15:25:00,ETH/USD,2358.4,2359.2,2358.4,2359.1,8.99225016,21213.617352455996
1705937040,2024-01-22 15:24:00,ETH/USD,2351.9,2356.2,2351.9,2355.1,2.04920000,4826.070919999999
1705936980,2024-01-22 15:23:00,ETH/USD,2357.6,2357.6,2355.2,2355.2,0.68133573,1604.681911296
1705936920,2024-01-22 15:22:00,ETH/USD,2358.2,2358.2,2358.2,2358.2,0.40860000,963.56052
1705936860,2024-01-22 15:21:00,ETH/USD,2354.7,2358.8,2354.7,2358.2,0.26902106,634.4054636919999
1705936800,2024-01-22 15:20:00,ETH/USD,2356.3,2356.8,2354.5,2354.5,1.07600398,2533.45137091
1705936740,2024-01-22 15:19:00,ETH/USD,2355.5,2356.4,2352.4,2352.7,82.55937230,194237.43521021
1705936680,2024-01-22 15:18:00,ETH/USD,2354.8,2358.7,2354.0,2356.3,5.59544678,13184.551247714
1705936620,2024-01-22 15:17:00,ETH/USD,2359.8,2359.8,2356.2,2356.2,1.64141090,3867.4923625799993
1705936560,2024-01-22 15:16:00,ETH/USD,2361.5,2361.5,2361.1,2361.1,1.00758416,2379.0069601759997
1705936500,2024-01-22 15:15:00,ETH/USD,2369.4,2369.4,2368.4,2368.4,2.22250000,5263.769
1705936440,2024-01-22 15:14:00,ETH/USD,2367.8,2367.8,2367.8,2367.8,1.00000000,2367.8
1705936380,2024-01-22 15:13:00,ETH/USD,2368.2,2368.3,2367.3,2367.3,3.04770000,7214.82021
1705936320,2024-01-22 15:12:00,ETH/USD,2368.7,2368.7,2368.7,2368.7,0.01230000,29.135009999999998
1705936260,2024-01-22 15:11:00,ETH/USD,2366.2,2366.2,2364.5,2364.5,0.33570000,793.76265
1705936200,2024-01-22 15:10:00,ETH/USD,2364.6,2368.3,2364.6,2367.1,0.11873492,281.057429132
1705936140,2024-01-22 15:09:00,ETH/USD,2365.0,2365.6,2364.6,2364.6,1.23917755,2930.1592347299998
1705936080,2024-01-22 15:08:00,ETH/USD,2365.8,2365.8,2364.0,2365.2,7.84810068,18562.327728335997
1705936020,2024-01-22 15:07:00,ETH/USD,2368.4,2369.7,2366.5,2366.5,0.43186505,1022.0086408249999
1705935960,2024-01-22 15:06:00,ETH/USD,2364.0,2366.5,2364.0,2366.1,1.87541843,4437.427547223
1705935900,2024-01-22 15:05:00,ETH/USD,2364.5,2364.5,2363.7,2363.8,0.04184437,98.911721806
1705935840,2024-01-22 15:04:00,ETH/USD,2367.2,2367.2,2365.7,2365.7,12.93194540,30593.10323278
1705935780,2024-01-22 15:03:00,ETH/USD,2366.9,2367.8,2365.9,2367.8,0.67177642,1590.6322072760001
1705935720,2024-01-22 15:02:00,ETH/USD,2366.3,2366.3,2365.8,2365.8,0.08562914,202.58141941200003
1705935660,2024-01-22 15:01:00,ETH/USD,2366.8,2366.8,2366.4,2366.4,0.44300000,1048.3152
1705935600,2024-01-22 15:00:00,ETH/USD,2370.7,2370.8,2370.4,2370.4,1.03070000,2443.17128
1705935540,2024-01-22 14:59:00,ETH/USD,2367.7,2368.5,2367.7,2368.5,0.36516289,864.8883049650001
1705935480,2024-01-22 14:58:00,ETH/USD,2369.2,2369.2,2368.2,2368.2,1.08060000,2559.07692
1705935420,2024-01-22 14:57:00,ETH/USD,2370.8,2370.8,2369.9,2369.9,0.06877456,162.98882974400001
1705935360,2024-01-22 14:56:00,ETH/USD,2370.5,2372.6,2370.5,2370.6,2.10376349,4987.181729393999
1705935300,2024-01-22 14:55:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.02507583,59.334428945999996
1705935240,2024-01-22 14:54:00,ETH/USD,2365.3,2365.8,2364.9,2365.8,3.16880000,7496.747040000001
1705935180,2024-01-22 14:53:00,ETH/USD,2363.4,2364.2,2363.4,2364.2,0.39220000,927.2392399999999
1705935120,2024-01-22 14:52:00,ETH/USD,2362.3,2362.3,2361.9,2361.9,0.21639429,511.101673551
1705935060,2024-01-22 14:51:00,ETH/USD,2360.0,2362.1,2359.7,2362.1,1.63474011,3861.419613831
1705935000,2024-01-22 14:50:00,ETH/USD,2356.3,2362.2,2354.8,2359.6,3.60373143,8503.364682227999
1705934940,2024-01-22 14:49:00,ETH/USD,2360.0,2360.0,2356.1,2356.4,7.78918487,18354.435227668
1705934880,2024-01-22 14:48:00,ETH/USD,2363.0,2363.0,2361.2,2361.2,1.20431706,2843.6334420719995
1705934820,2024-01-22 14:47:00,ETH/USD,2365.8,2365.8,2363.1,2363.3,0.47935683,1132.863996339
1705934760,2024-01-22 14:46:00,ETH/USD,2366.2,2368.0,2366.2,2367.6,1.07110000,2535.9363599999997
1705934700,2024-01-22 14:45:00,ETH/USD,2366.1,2366.6,2366.1,2366.2,0.10120855,239.47967100999998
1705934640,2024-01-22 14:44:00,ETH/USD,2373.1,2373.1,2366.8,2366.8,0.14608900,345.76344520000004
1705934580,2024-01-22 14:43:00,ETH/USD,2375.6,2375.7,2373.1,2373.1,0.05423726,128.710441706
1705934520,2024-01-22 14:42:00,ETH/USD,2376.0,2376.0,2374.5,2374.5,0.98471223,2338.1991901349998
1705934460,2024-01-22 14:41:00,ETH/USD,2375.8,2376.6,2375.8,2376.6,1.00665469,2392.415536254
1705934400,2024-01-22 14:40:00,ETH/USD,2374.2,2374.2,2374.2,2374.2,0.00000000,0.0
1705934340,2024-01-22 14:39:00,ETH/USD,2374.2,2374.3,2374.2,2374.2,1.24564012,2957.398772904
1705934280,2024-01-22 14:38:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.00000000,0.0
1705934220,2024-01-22 14:37:00,ETH/USD,2380.3,2380.3,2378.5,2378.6,0.31030539,738.092400654
1705934160,2024-01-22 14:36:00,ETH/USD,2378.0,2379.2,2376.8,2378.8,0.50827481,1209.084118028
1705934100,2024-01-22 14:35:00,ETH/USD,2380.0,2380.0,2378.1,2378.1,13.55411092,32233.031178851998
1705934040,2024-01-22 14:34:00,ETH/USD,2381.8,2381.8,2381.8,2381.8,0.01270000,30.24886
1705933980,2024-01-22 14:33:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.00000000,0.0
1705933920,2024-01-22 14:32:00,ETH/USD,2371.1,2375.5,2371.1,2375.5,1.56188675,3710.2619746249998
1705933860,2024-01-22 14:31:00,ETH/USD,2366.1,2372.7,2366.1,2372.7,0.70630038,1675.8389116259998
1705933800,2024-01-22 14:30:00,ETH/USD,2368.1,2369.4,2367.5,2367.5,0.14710000,348.25925
1705933740,2024-01-22 14:29:00,ETH/USD,2368.1,2369.0,2368.1,2369.0,1.03990000,2463.5231
1705933680,2024-01-22 14:28:00,ETH/USD,2370.5,2371.0,2368.6,2369.1,3.18386161,7542.886540251
1705933620,2024-01-22 14:27:00,ETH/USD,2372.8,2372.8,2372.8,2372.8,0.00000000,0.0
1705933560,2024-01-22 14:26:00,ETH/USD,2371.0,2374.3,2371.0,2372.8,9.56401000,22693.482928
1705933500,2024-01-22 14:25:00,ETH/USD,2371.3,2371.3,2369.2,2370.3,2.23288585,5292.609330255001
1705933440,2024-01-22 14:24:00,ETH/USD,2369.2,2370.1,2369.2,2370.1,0.23927818,567.113214418
1705933380,2024-01-22 14:23:00,ETH/USD,2371.8,2372.0,2371.8,2372.0,0.20996378,498.03408615999996
1705933320,2024-01-22 14:22:00,ETH/USD,2369.2,2373.4,2369.2,2373.4,0.61096149,1450.056000366
1705933260,2024-01-22 14:21:00,ETH/USD,2368.1,2368.1,2364.9,2366.8,3.08142894,7293.1260151920005
1705933200,2024-01-22 14:20:00,ETH/USD,2367.8,2367.8,2367.8,2367.8,0.02025128,47.950980784
1705933140,2024-01-22 14:19:00,ETH/USD,2370.1,2371.1,2366.2,2366.2,0.70876040,1677.0688584799998
1705933080,2024-01-22 14:18:00,ETH/USD,2376.5,2376.5,2370.1,2370.1,1.80338981,4274.214188681
1705933020,2024-01-22 14:17:00,ETH/USD,2380.7,2380.7,2376.9,2376.9,8.09432947,19239.411717243
1705932960,2024-01-22 14:16:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1705932900,2024-01-22 14:15:00,ETH/USD,2377.0,2380.6,2377.0,2380.6,0.97763110,2327.3485966599997
1705932840,2024-01-22 14:14:00,ETH/USD,2379.3,2379.3,2379.3,2379.3,0.00000000,0.0
1705932780,2024-01-22 14:13:00,ETH/USD,2382.5,2382.5,2378.7,2379.3,0.60164240,1431.4877623200002
1705932720,2024-01-22 14:12:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.29060000,692.8775800000001
1705932660,2024-01-22 14:11:00,ETH/USD,2385.5,2385.5,2384.8,2384.8,0.09219718,219.87183486400002
1705932600,2024-01-22 14:10:00,ETH/USD,2385.1,2385.6,2384.9,2385.6,4.71592422,11250.308819232
1705932540,2024-01-22 14:09:00,ETH/USD,2385.5,2385.5,2385.1,2385.1,0.08871507,211.59431345699997
1705932480,2024-01-22 14:08:00,ETH/USD,2384.8,2385.8,2384.8,2385.7,10.70309710,25534.37875147
1705932420,2024-01-22 14:07:00,ETH/USD,2384.4,2384.4,2383.4,2383.9,0.50152318,1195.581108802
1705932360,2024-01-22 14:06:00,ETH/USD,2387.3,2387.3,2384.5,2384.5,1.56656642,3735.47762849
1705932300,2024-01-22 14:05:00,ETH/USD,2386.7,2386.7,2386.1,2386.1,0.34675543,827.393131523
1705932240,2024-01-22 14:04:00,ETH/USD,2386.1,2386.1,2386.1,2386.1,0.13134319,313.39798565899997
1705932180,2024-01-22 14:03:00,ETH/USD,2385.1,2385.9,2384.6,2385.6,1.95394212,4661.324321472
1705932120,2024-01-22 14:02:00,ETH/USD,2388.3,2388.4,2386.8,2386.9,3.32585661,7938.487142409001
1705932060,2024-01-22 14:01:00,ETH/USD,2388.0,2389.2,2388.0,2388.9,2.58082630,6165.33594807
1705932000,2024-01-22 14:00:00,ETH/USD,2386.7,2387.1,2386.7,2387.1,0.62570000,1493.6084700000001
1705931940,2024-01-22 13:59:00,ETH/USD,2385.9,2386.4,2385.9,2386.4,0.30313249,723.395374136
1705931880,2024-01-22 13:58:00,ETH/USD,2386.1,2386.1,2384.5,2384.5,4.19016192,9991.44109824
1705931820,2024-01-22 13:57:00,ETH/USD,2386.7,2386.8,2385.3,2385.3,1.39570104,3329.1656907120005
1705931760,2024-01-22 13:56:00,ETH/USD,2387.0,2387.0,2386.7,2386.7,0.05024864,119.92842908799999
1705931700,2024-01-22 13:55:00,ETH/USD,2386.8,2387.5,2386.7,2387.5,0.18123969,432.70975987500003
1705931640,2024-01-22 13:54:00,ETH/USD,2387.5,2387.5,2385.5,2386.0,1.84765330,4408.5007737999995
1705931580,2024-01-22 13:53:00,ETH/USD,2386.2,2387.8,2386.2,2387.2,1.23054553,2937.558289216
1705931520,2024-01-22 13:52:00,ETH/USD,2387.7,2387.7,2387.7,2387.7,0.00000000,0.0
1705931460,2024-01-22 13:51:00,ETH/USD,2387.9,2387.9,2387.7,2387.7,0.36634848,874.7302656959998
1705931400,2024-01-22 13:50:00,ETH/USD,2386.7,2386.7,2386.5,2386.7,0.25597660,610.9393512199999
1705931340,2024-01-22 13:49:00,ETH/USD,2388.7,2388.7,2388.7,2388.7,0.00000000,0.0
1705931280,2024-01-22 13:48:00,ETH/USD,2389.1,2389.7,2388.3,2388.7,2.89688048,6919.778402575999
1705931220,2024-01-22 13:47:00,ETH/USD,2387.9,2387.9,2387.9,2387.9,1.00000000,2387.9
1705931160,2024-01-22 13:46:00,ETH/USD,2384.1,2387.0,2384.1,2387.0,2.13280000,5090.9936
1705931100,2024-01-22 13:45:00,ETH/USD,2382.0,2383.7,2382.0,2383.7,1.11626408,2660.838687496
1705931040,2024-01-22 13:44:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1705930980,2024-01-22 13:43:00,ETH/USD,2384.0,2384.0,2383.7,2383.7,2.31142358,5509.740387645999
1705930920,2024-01-22 13:42:00,ETH/USD,2384.5,2386.6,2384.5,2384.7,18.91390165,45103.981264755
1705930860,2024-01-22 13:41:00,ETH/USD,2385.0,2385.5,2384.9,2384.9,0.51494279,1228.087059871
1705930800,2024-01-22 13:40:00,ETH/USD,2385.6,2385.6,2384.9,2385.0,2.19209847,5228.15485095
1705930740,2024-01-22 13:39:00,ETH/USD,2388.2,2388.2,2387.0,2387.0,1.19730090,2857.9572482999997
1705930680,2024-01-22 13:38:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.15020366,358.61123825
1705930620,2024-01-22 13:37:00,ETH/USD,2386.6,2387.9,2386.6,2387.4,1.37088820,3272.85848868
1705930560,2024-01-22 13:36:00,ETH/USD,2388.2,2388.3,2386.5,2386.6,10.14797408,24219.154939327997
1705930500,2024-01-22 13:35:00,ETH/USD,2389.4,2389.4,2388.3,2388.7,8.58868450,20515.790665149998
1705930440,2024-01-22 13:34:00,ETH/USD,2388.6,2388.6,2388.6,2388.6,0.00000000,0.0
1705930380,2024-01-22 13:33:00,ETH/USD,2388.7,2388.7,2388.6,2388.6,3.26607254,7801.340869044
1705930320,2024-01-22 13:32:00,ETH/USD,2386.2,2388.5,2386.2,2388.5,9.00000000,21496.5
1705930260,2024-01-22 13:31:00,ETH/USD,2389.5,2389.5,2388.1,2388.1,15.00545093,35834.517365932996
1705930200,2024-01-22 13:30:00,ETH/USD,2393.0,2393.6,2389.8,2389.8,83.32612975,199132.78487655002
1705930140,2024-01-22 13:29:00,ETH/USD,2393.4,2394.0,2392.5,2393.1,182.40541375,436514.395645125
1705930080,2024-01-22 13:28:00,ETH/USD,2393.6,2393.9,2392.7,2393.7,67.66984365,161981.304745005
1705930020,2024-01-22 13:27:00,ETH/USD,2394.5,2395.0,2393.7,2394.2,8.73939775,20923.866093049997
1705929960,2024-01-22 13:26:00,ETH/USD,2394.1,2394.1,2392.6,2393.8,21.03295615,50348.69043187
1705929900,2024-01-22 13:25:00,ETH/USD,2393.4,2393.4,2392.3,2392.3,0.01741464,41.661043272
1705929840,2024-01-22 13:24:00,ETH/USD,2395.3,2395.3,2394.2,2394.3,0.06633265,158.82026389500004
1705929780,2024-01-22 13:23:00,ETH/USD,2394.7,2395.0,2394.7,2395.0,0.29990000,718.2605
1705929720,2024-01-22 13:22:00,ETH/USD,2400.7,2402.3,2400.6,2400.6,2.15333240,5169.28975944
1705929660,2024-01-22 13:21:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.04160000,99.79424
1705929600,2024-01-22 13:20:00,ETH/USD,2394.7,2394.7,2394.7,2394.7,0.03900000,93.3933
1705929540,2024-01-22 13:19:00,ETH/USD,2393.0,2395.2,2393.0,2395.2,7.70910021,18464.836822991998
1705929480,2024-01-22 13:18:00,ETH/USD,2393.1,2393.1,2393.1,2393.1,0.07280000,174.21768
1705929420,2024-01-22 13:17:00,ETH/USD,2392.8,2392.8,2392.8,2392.8,0.05692591,136.21231744800002
1705929360,2024-01-22 13:16:00,ETH/USD,2393.2,2393.6,2393.2,2393.6,0.14706598,352.01712972800004
1705929300,2024-01-22 13:15:00,ETH/USD,2393.4,2393.4,2392.6,2393.3,2.04499579,4894.288424207001
1705929240,2024-01-22 13:14:00,ETH/USD,2394.5,2394.6,2394.5,2394.6,0.08070000,193.24421999999998
1705929180,2024-01-22 13:13:00,ETH/USD,2393.5,2394.1,2393.5,2394.1,0.40318793,965.2722232130001
1705929120,2024-01-22 13:12:00,ETH/USD,2395.9,2397.3,2395.7,2397.3,0.68853454,1650.6238527420003
1705929060,2024-01-22 13:11:00,ETH/USD,2394.4,2394.4,2394.4,2394.4,0.04230000,101.28312
1705929000,2024-01-22 13:10:00,ETH/USD,2389.3,2391.0,2388.1,2391.0,0.21819195,521.69695245
1705928940,2024-01-22 13:09:00,ETH/USD,2384.6,2386.2,2384.6,2386.2,0.26890000,641.6491799999999
1705928880,2024-01-22 13:08:00,ETH/USD,2385.4,2385.6,2385.4,2385.6,2.00000000,4771.2
1705928820,2024-01-22 13:07:00,ETH/USD,2381.7,2382.0,2381.7,2382.0,0.10390000,247.4898
1705928760,2024-01-22 13:06:00,ETH/USD,2379.2,2380.5,2379.1,2380.5,0.44818444,1066.90305942
1705928700,2024-01-22 13:05:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.11620000,276.28873999999996
1705928640,2024-01-22 13:04:00,ETH/USD,2378.7,2379.7,2378.7,2379.0,3.29235771,7832.51899209
1705928580,2024-01-22 13:03:00,ETH/USD,2377.7,2377.7,2377.1,2377.1,0.09412078,223.734506138
1705928520,2024-01-22 13:02:00,ETH/USD,2376.0,2377.6,2375.7,2377.6,0.25896986,615.726739136
1705928460,2024-01-22 13:01:00,ETH/USD,2375.9,2375.9,2375.6,2375.7,0.54662129,1298.608198653
1705928400,2024-01-22 13:00:00,ETH/USD,2374.7,2374.7,2374.7,2374.7,0.03307551,78.544413597
1705928340,2024-01-22 12:59:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.17200743,408.500445507
1705928280,2024-01-22 12:58:00,ETH/USD,2372.9,2372.9,2372.4,2372.4,0.35401222,839.858590728
1705928220,2024-01-22 12:57:00,ETH/USD,2372.4,2372.4,2371.9,2371.9,0.05154066,122.24929145400002
1705928160,2024-01-22 12:56:00,ETH/USD,2374.3,2374.7,2373.1,2373.1,8.81814973,20926.351124262997
1705928100,2024-01-22 12:55:00,ETH/USD,2375.2,2375.2,2375.2,2375.2,2.00000000,4750.4
1705928040,2024-01-22 12:54:00,ETH/USD,2376.9,2376.9,2375.6,2375.6,0.13221073,314.079810188
1705927980,2024-01-22 12:53:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00000000,0.0
1705927920,2024-01-22 12:52:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.00681424,16.198811327999998
1705927860,2024-01-22 12:51:00,ETH/USD,2376.8,2377.1,2376.5,2376.5,0.15133871,359.656444315
1705927800,2024-01-22 12:50:00,ETH/USD,2377.9,2377.9,2377.5,2377.5,1.30688634,3107.12227335
1705927740,2024-01-22 12:49:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.02827585,67.23997130000001
1705927680,2024-01-22 12:48:00,ETH/USD,2376.7,2377.0,2376.7,2377.0,1.48041486,3518.94612222
1705927620,2024-01-22 12:47:00,ETH/USD,2374.7,2375.5,2374.7,2375.5,0.25834635,613.701754425
1705927560,2024-01-22 12:46:00,ETH/USD,2372.5,2373.3,2372.5,2373.3,0.07731060,183.48124698
1705927500,2024-01-22 12:45:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.00000000,0.0
1705927440,2024-01-22 12:44:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.14170000,336.23993
1705927380,2024-01-22 12:43:00,ETH/USD,2373.1,2373.1,2373.1,2373.1,0.06993419,165.96082628899998
1705927320,2024-01-22 12:42:00,ETH/USD,2370.3,2370.4,2370.3,2370.3,0.90958628,2155.992359484
1705927260,2024-01-22 12:41:00,ETH/USD,2370.3,2370.5,2370.3,2370.5,0.20907846,495.62048942999996
1705927200,2024-01-22 12:40:00,ETH/USD,2373.2,2373.3,2373.2,2373.3,0.05961694,141.488883702
1705927140,2024-01-22 12:39:00,ETH/USD,2373.5,2373.5,2373.0,2373.5,0.04291278,101.85348332999999
1705927080,2024-01-22 12:38:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00000000,0.0
1705927020,2024-01-22 12:37:00,ETH/USD,2370.4,2370.5,2370.4,2370.5,0.21274310,504.30751855
1705926960,2024-01-22 12:36:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.04180521,99.07416717900001
1705926900,2024-01-22 12:35:00,ETH/USD,2369.4,2370.5,2369.1,2370.5,0.12295301,291.460110205
1705926840,2024-01-22 12:34:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.09922761,235.099976373
1705926780,2024-01-22 12:33:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1705926720,2024-01-22 12:32:00,ETH/USD,2367.8,2367.8,2366.6,2366.6,1.89963499,4495.676167334
1705926660,2024-01-22 12:31:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00989965,23.471080184999998
1705926600,2024-01-22 12:30:00,ETH/USD,2371.0,2371.8,2371.0,2371.8,0.09586381,227.369784558
1705926540,2024-01-22 12:29:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.16721378,396.396986868
1705926480,2024-01-22 12:28:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00470127,11.140599518999998
1705926420,2024-01-22 12:27:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.02016877,47.7999849
1705926360,2024-01-22 12:26:00,ETH/USD,2371.3,2371.6,2371.3,2371.6,0.07028616,166.690657056
1705926300,2024-01-22 12:25:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1705926240,2024-01-22 12:24:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1705926180,2024-01-22 12:23:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.00000000,0.0
1705926120,2024-01-22 12:22:00,ETH/USD,2369.4,2370.6,2369.4,2370.6,5.79291861,13732.692856866
1705926060,2024-01-22 12:21:00,ETH/USD,2369.5,2370.4,2369.3,2370.4,1.38213623,3276.215719592
1705926000,2024-01-22 12:20:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,8.82760476,20927.602604532
1705925940,2024-01-22 12:19:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1705925880,2024-01-22 12:18:00,ETH/USD,2369.5,2371.0,2369.5,2371.0,71.48377938,169488.04090998002
1705925820,2024-01-22 12:17:00,ETH/USD,2368.6,2369.7,2368.6,2369.7,128.33397796,304113.027571812
1705925760,2024-01-22 12:16:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.13212593,313.1384541
1705925700,2024-01-22 12:15:00,ETH/USD,2371.1,2371.7,2371.1,2371.7,0.50435437,1196.177259329
1705925640,2024-01-22 12:14:00,ETH/USD,2371.3,2371.3,2370.7,2370.7,0.03884906,92.09946654199999
1705925580,2024-01-22 12:13:00,ETH/USD,2372.3,2372.7,2372.3,2372.7,0.04280000,101.55155999999998
1705925520,2024-01-22 12:12:00,ETH/USD,2371.4,2372.2,2371.4,2372.2,0.05838062,138.490506764
1705925460,2024-01-22 12:11:00,ETH/USD,2374.4,2374.4,2372.7,2372.7,1.03749853,2461.6727621309997
1705925400,2024-01-22 12:10:00,ETH/USD,2373.9,2374.2,2373.0,2374.2,0.25620000,608.2700399999999
1705925340,2024-01-22 12:09:00,ETH/USD,2375.8,2375.8,2374.8,2374.8,0.38627719,917.331070812
1705925280,2024-01-22 12:08:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1705925220,2024-01-22 12:07:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.02083054,49.53502412
1705925160,2024-01-22 12:06:00,ETH/USD,2380.0,2381.0,2379.7,2379.8,8.45949801,20131.913364198004
1705925100,2024-01-22 12:05:00,ETH/USD,2378.0,2378.3,2377.9,2378.3,4.60583484,10954.056999972001
1705925040,2024-01-22 12:04:00,ETH/USD,2376.1,2377.6,2376.1,2377.6,7.47125004,17763.644095104
1705924980,2024-01-22 12:03:00,ETH/USD,2376.9,2376.9,2376.4,2376.4,0.15677774,372.566621336
1705924920,2024-01-22 12:02:00,ETH/USD,2377.2,2377.2,2377.0,2377.0,1.08344748,2575.35465996
1705924860,2024-01-22 12:01:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,0.01190000,28.30534
1705924800,2024-01-22 12:00:00,ETH/USD,2379.5,2380.6,2379.5,2380.6,0.26780000,637.52468
1705924740,2024-01-22 11:59:00,ETH/USD,2382.2,2382.2,2379.6,2379.6,9.39567567,22357.949824331998
1705924680,2024-01-22 11:58:00,ETH/USD,2383.6,2383.6,2383.5,2383.5,0.01864402,44.438021670000005
1705924620,2024-01-22 11:57:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.15690663,373.955571279
1705924560,2024-01-22 11:56:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,0.01620000,38.624039999999994
1705924500,2024-01-22 11:55:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1705924440,2024-01-22 11:54:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1705924380,2024-01-22 11:53:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.04126230,98.35694450999999
1705924320,2024-01-22 11:52:00,ETH/USD,2384.8,2384.9,2384.8,2384.9,0.49870385,1189.358811865
1705924260,2024-01-22 11:51:00,ETH/USD,2387.0,2387.1,2386.4,2386.4,0.49259004,1175.516871456
1705924200,2024-01-22 11:50:00,ETH/USD,2384.2,2384.2,2384.1,2384.1,0.17656810,420.95600721
1705924140,2024-01-22 11:49:00,ETH/USD,2384.0,2384.2,2384.0,2384.1,1.23128000,2935.494648
1705924080,2024-01-22 11:48:00,ETH/USD,2379.8,2383.1,2379.8,2383.1,0.45212383,1077.456299273
1705924020,2024-01-22 11:47:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.00000000,0.0
1705923960,2024-01-22 11:46:00,ETH/USD,2375.9,2376.3,2375.9,2376.2,79.88461536,189821.82301843198
1705923900,2024-01-22 11:45:00,ETH/USD,2377.0,2377.3,2375.8,2375.8,11.11660628,26410.833200024
1705923840,2024-01-22 11:44:00,ETH/USD,2377.9,2378.1,2377.1,2378.0,37.49604890,89165.6042842
1705923780,2024-01-22 11:43:00,ETH/USD,2379.4,2379.4,2378.7,2378.7,2.40034337,5709.696774218999
1705923720,2024-01-22 11:42:00,ETH/USD,2380.2,2380.7,2380.2,2380.6,82.85228405,197238.14740942998
1705923660,2024-01-22 11:41:00,ETH/USD,2381.5,2381.5,2380.7,2380.7,0.26050000,620.1723499999999
1705923600,2024-01-22 11:40:00,ETH/USD,2383.6,2383.6,2381.6,2381.6,2.57972163,6143.865034007999
1705923540,2024-01-22 11:39:00,ETH/USD,2384.9,2384.9,2383.9,2383.9,0.23245115,554.140296485
1705923480,2024-01-22 11:38:00,ETH/USD,2383.2,2384.1,2383.2,2384.1,0.37196982,886.813247862
1705923420,2024-01-22 11:37:00,ETH/USD,2384.2,2384.4,2384.2,2384.4,1.04955372,2502.555889968
1705923360,2024-01-22 11:36:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.00000000,0.0
1705923300,2024-01-22 11:35:00,ETH/USD,2385.1,2385.1,2385.1,2385.1,0.15747873,375.602518923
1705923240,2024-01-22 11:34:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.02472265,59.000604225
1705923180,2024-01-22 11:33:00,ETH/USD,2387.0,2388.8,2387.0,2388.8,44.04496257,105214.60658721601
1705923120,2024-01-22 11:32:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.19382443,462.348795322
1705923060,2024-01-22 11:31:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1705923000,2024-01-22 11:30:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1705922940,2024-01-22 11:29:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1705922880,2024-01-22 11:28:00,ETH/USD,2382.3,2382.3,2382.0,2382.0,0.25273493,602.0146032600001
1705922820,2024-01-22 11:27:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.00000000,0.0
1705922760,2024-01-22 11:26:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.02430000,57.933629999999994
1705922700,2024-01-22 11:25:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,1.65156453,3937.32983952
1705922640,2024-01-22 11:24:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.00000000,0.0
1705922580,2024-01-22 11:23:00,ETH/USD,2381.7,2382.8,2381.7,2382.8,26.18142100,62385.0899588
1705922520,2024-01-22 11:22:00,ETH/USD,2381.9,2381.9,2380.9,2380.9,3.03267091,7220.486169619001
1705922460,2024-01-22 11:21:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.00000000,0.0
1705922400,2024-01-22 11:20:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.12675741,301.80939321
1705922340,2024-01-22 11:19:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00825817,19.672612574
1705922280,2024-01-22 11:18:00,ETH/USD,2382.7,2384.8,2382.7,2383.8,1.44460091,3443.639649258
1705922220,2024-01-22 11:17:00,ETH/USD,2384.9,2385.0,2383.1,2383.1,10.72899103,25568.258523593
1705922160,2024-01-22 11:16:00,ETH/USD,2384.8,2384.8,2384.8,2384.8,0.01210000,28.856080000000002
1705922100,2024-01-22 11:15:00,ETH/USD,2382.5,2383.8,2382.5,2383.8,0.31414497,748.8587794860001
1705922040,2024-01-22 11:14:00,ETH/USD,2381.9,2381.9,2381.9,2381.9,0.00000000,0.0
1705921980,2024-01-22 11:13:00,ETH/USD,2381.8,2382.0,2381.8,2381.9,0.48806025,1162.5107094749999
1705921920,2024-01-22 11:12:00,ETH/USD,2382.1,2382.1,2382.0,2382.0,0.20656359,492.03447137999996
1705921860,2024-01-22 11:11:00,ETH/USD,2384.6,2384.6,2381.8,2381.8,5.60865830,13358.702338940002
1705921800,2024-01-22 11:10:00,ETH/USD,2386.4,2386.6,2385.7,2386.0,1.13749496,2714.06297456
1705921740,2024-01-22 11:09:00,ETH/USD,2384.9,2385.7,2384.6,2385.7,2.54568309,6073.236147812999
1705921680,2024-01-22 11:08:00,ETH/USD,2382.9,2384.7,2382.9,2384.7,2.30000000,5484.8099999999995
1705921620,2024-01-22 11:07:00,ETH/USD,2381.2,2382.5,2381.2,2382.5,0.58400361,1391.388600825
1705921560,2024-01-22 11:06:00,ETH/USD,2379.0,2380.2,2379.0,2380.2,1.04060000,2476.83612
1705921500,2024-01-22 11:05:00,ETH/USD,2374.5,2376.6,2374.3,2376.6,4.90390164,11654.612637623999
1705921440,2024-01-22 11:04:00,ETH/USD,2374.2,2374.2,2373.9,2373.9,0.17738702,421.09904677800006
1705921380,2024-01-22 11:03:00,ETH/USD,2376.6,2376.6,2375.9,2376.6,0.17297945,411.10296087
1705921320,2024-01-22 11:02:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.08411490,199.99999773
1705921260,2024-01-22 11:01:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1705921200,2024-01-22 11:00:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1705921140,2024-01-22 10:59:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1705921080,2024-01-22 10:58:00,ETH/USD,2377.5,2380.0,2377.5,2380.0,0.40180699,956.3006362
1705921020,2024-01-22 10:57:00,ETH/USD,2376.7,2378.3,2376.7,2378.0,20.27655001,48217.635923780006
1705920960,2024-01-22 10:56:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.00000000,0.0
1705920900,2024-01-22 10:55:00,ETH/USD,2372.9,2373.8,2372.9,2373.8,10.12913630,24044.543748940003
1705920840,2024-01-22 10:54:00,ETH/USD,2374.7,2374.7,2373.9,2373.9,0.24700000,586.3533
1705920780,2024-01-22 10:53:00,ETH/USD,2375.4,2375.9,2375.4,2375.9,5.02160000,11930.819440000001
1705920720,2024-01-22 10:52:00,ETH/USD,2374.9,2375.6,2374.7,2375.6,0.42336390,1005.74328084
1705920660,2024-01-22 10:51:00,ETH/USD,2374.3,2375.3,2374.3,2375.2,0.09783975,232.38897419999998
1705920600,2024-01-22 10:50:00,ETH/USD,2374.6,2375.2,2374.1,2374.1,0.27435866,651.3548947059999
1705920540,2024-01-22 10:49:00,ETH/USD,2374.6,2374.7,2374.0,2374.7,2.51665042,5976.289752373999
1705920480,2024-01-22 10:48:00,ETH/USD,2374.2,2374.2,2374.0,2374.0,0.02868968,68.10930032
1705920420,2024-01-22 10:47:00,ETH/USD,2373.0,2375.0,2373.0,2375.0,0.26474012,628.757785
1705920360,2024-01-22 10:46:00,ETH/USD,2372.6,2374.0,2372.6,2374.0,11.36327702,26976.41964548
1705920300,2024-01-22 10:45:00,ETH/USD,2372.2,2372.2,2371.6,2372.0,24.42829562,57943.91721064
1705920240,2024-01-22 10:44:00,ETH/USD,2372.2,2372.2,2372.0,2372.0,0.48049000,1139.72228
1705920180,2024-01-22 10:43:00,ETH/USD,2371.2,2371.8,2371.2,2371.8,0.11623330,275.68214094
1705920120,2024-01-22 10:42:00,ETH/USD,2371.1,2371.3,2371.1,2371.3,2.44803274,5805.020036362001
1705920060,2024-01-22 10:41:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,2.62982700,6237.1606959
1705920000,2024-01-22 10:40:00,ETH/USD,2369.9,2373.1,2369.9,2372.9,5.04676509,11975.468882061
1705919940,2024-01-22 10:39:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00000000,0.0
1705919880,2024-01-22 10:38:00,ETH/USD,2371.0,2371.0,2369.9,2370.5,76.12098932,180444.80518306
1705919820,2024-01-22 10:37:00,ETH/USD,2372.0,2372.2,2371.3,2371.3,25.14877252,59635.28427667601
1705919760,2024-01-22 10:36:00,ETH/USD,2369.2,2373.6,2369.2,2373.2,26.01637704,61742.06599132799
1705919700,2024-01-22 10:35:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.04040000,95.81667999999999
1705919640,2024-01-22 10:34:00,ETH/USD,2371.2,2372.3,2371.2,2372.3,0.52740765,1251.169168095
1705919580,2024-01-22 10:33:00,ETH/USD,2371.1,2371.3,2371.0,2371.0,20.38093739,48323.202551689996
1705919520,2024-01-22 10:32:00,ETH/USD,2371.7,2372.0,2371.7,2372.0,3.08995866,7329.3819415200005
1705919460,2024-01-22 10:31:00,ETH/USD,2369.9,2369.9,2369.9,2369.9,0.00742552,17.597739848
1705919400,2024-01-22 10:30:00,ETH/USD,2364.1,2368.6,2364.0,2368.6,67.55563643,160012.280448098
1705919340,2024-01-22 10:29:00,ETH/USD,2362.5,2367.1,2362.5,2366.5,0.34186693,809.0280898450001
1705919280,2024-01-22 10:28:00,ETH/USD,2366.8,2366.8,2361.1,2362.3,1.42367177,3363.139822271
1705919220,2024-01-22 10:27:00,ETH/USD,2368.0,2369.3,2366.0,2366.1,0.74806408,1769.9944196879999
1705919160,2024-01-22 10:26:00,ETH/USD,2371.7,2371.7,2367.3,2367.8,6.45181507,15276.607722746003
1705919100,2024-01-22 10:25:00,ETH/USD,2375.1,2375.1,2373.9,2373.9,0.77732052,1845.281182428
1705919040,2024-01-22 10:24:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.00000000,0.0
1705918980,2024-01-22 10:23:00,ETH/USD,2375.0,2375.8,2373.9,2375.8,5.23998707,12449.161280906
1705918920,2024-01-22 10:22:00,ETH/USD,2377.7,2377.7,2376.1,2376.5,0.94550626,2246.99562689
1705918860,2024-01-22 10:21:00,ETH/USD,2378.8,2380.6,2378.3,2380.6,0.32178136,766.032705616
1705918800,2024-01-22 10:20:00,ETH/USD,2379.6,2381.0,2378.0,2378.0,1.13953275,2709.8088795000003
1705918740,2024-01-22 10:19:00,ETH/USD,2380.7,2380.7,2380.0,2380.0,1.10596498,2632.1966524
1705918680,2024-01-22 10:18:00,ETH/USD,2380.4,2381.4,2380.0,2380.9,2.75214979,6552.593435011
1705918620,2024-01-22 10:17:00,ETH/USD,2382.1,2382.1,2380.8,2380.8,9.11919088,21710.969647104
1705918560,2024-01-22 10:16:00,ETH/USD,2384.6,2384.6,2384.6,2384.6,0.10530000,251.09838
1705918500,2024-01-22 10:15:00,ETH/USD,2382.6,2383.6,2382.6,2383.6,0.25119079,598.7383670439999
1705918440,2024-01-22 10:14:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.19183355,456.813232615
1705918380,2024-01-22 10:13:00,ETH/USD,2382.2,2382.2,2380.9,2380.9,0.16816666,400.388000794
1705918320,2024-01-22 10:12:00,ETH/USD,2386.4,2386.4,2385.2,2385.2,8.00000000,19081.6
1705918260,2024-01-22 10:11:00,ETH/USD,2387.9,2388.2,2387.9,2388.2,0.20560000,491.01392
1705918200,2024-01-22 10:10:00,ETH/USD,2386.8,2387.1,2386.8,2387.1,0.40470000,966.05937
1705918140,2024-01-22 10:09:00,ETH/USD,2387.1,2387.1,2386.8,2386.8,23.37117841,55782.328628988
1705918080,2024-01-22 10:08:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.02640000,63.04848
1705918020,2024-01-22 10:07:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,0.00000000,0.0
1705917960,2024-01-22 10:06:00,ETH/USD,2384.4,2384.4,2384.4,2384.4,1.89471145,4517.7499813800005
1705917900,2024-01-22 10:05:00,ETH/USD,2385.0,2385.0,2382.0,2382.0,49.15652296,117090.83769071999
1705917840,2024-01-22 10:04:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.06114251,146.014428131
1705917780,2024-01-22 10:03:00,ETH/USD,2387.2,2387.3,2387.2,2387.3,1.00000000,2387.3
1705917720,2024-01-22 10:02:00,ETH/USD,2384.7,2385.6,2383.0,2385.6,8.81658879,21032.854217424003
1705917660,2024-01-22 10:01:00,ETH/USD,2386.5,2387.2,2386.5,2387.2,1.68383635,4019.6541347199995
1705917600,2024-01-22 10:00:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,0.00000000,0.0
1705917540,2024-01-22 09:59:00,ETH/USD,2389.0,2389.0,2387.4,2387.4,0.40073407,956.7125187180001
1705917480,2024-01-22 09:58:00,ETH/USD,2385.0,2389.5,2385.0,2389.0,159.58382669,381245.76196241
1705917420,2024-01-22 09:57:00,ETH/USD,2387.2,2388.0,2383.5,2383.5,2.62344261,6252.975460935
1705917360,2024-01-22 09:56:00,ETH/USD,2387.5,2388.6,2387.5,2387.7,0.27142758,648.087632766
1705917300,2024-01-22 09:55:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,1.61536484,3856.5220190160003
1705917240,2024-01-22 09:54:00,ETH/USD,2391.4,2391.4,2390.3,2390.3,20.63544340,49324.90035902
1705917180,2024-01-22 09:53:00,ETH/USD,2390.2,2392.6,2387.4,2392.6,10.18467166,24367.845413715997
1705917120,2024-01-22 09:52:00,ETH/USD,2390.8,2390.8,2389.9,2390.0,2.69139970,6432.445283
1705917060,2024-01-22 09:51:00,ETH/USD,2393.4,2393.4,2391.6,2391.6,28.04000000,67060.46399999999
1705917000,2024-01-22 09:50:00,ETH/USD,2396.6,2396.6,2396.5,2396.5,0.23000000,551.195
1705916940,2024-01-22 09:49:00,ETH/USD,2398.3,2398.3,2398.0,2398.0,0.77487759,1858.1564608200001
1705916880,2024-01-22 09:48:00,ETH/USD,2399.3,2401.1,2399.3,2401.1,14.01853033,33659.893175363
1705916820,2024-01-22 09:47:00,ETH/USD,2400.9,2400.9,2400.8,2400.8,0.33730000,809.78984
1705916760,2024-01-22 09:46:00,ETH/USD,2404.8,2404.8,2403.9,2403.9,0.08508455,204.534749745
1705916700,2024-01-22 09:45:00,ETH/USD,2403.8,2403.8,2403.7,2403.7,1.99000000,4783.362999999999
1705916640,2024-01-22 09:44:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.00000000,0.0
1705916580,2024-01-22 09:43:00,ETH/USD,2404.5,2404.5,2404.4,2404.4,0.04910000,118.05604
1705916520,2024-01-22 09:42:00,ETH/USD,2404.8,2404.8,2404.2,2404.2,3.06179596,7361.169847032
1705916460,2024-01-22 09:41:00,ETH/USD,2403.5,2403.5,2403.5,2403.5,0.02990000,71.86465
1705916400,2024-01-22 09:40:00,ETH/USD,2401.1,2401.1,2401.1,2401.1,0.03021744,72.555095184
1705916340,2024-01-22 09:39:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,1.00000000,2401.3
1705916280,2024-01-22 09:38:00,ETH/USD,2401.9,2401.9,2401.9,2401.9,0.06084371,146.140507049
1705916220,2024-01-22 09:37:00,ETH/USD,2402.4,2402.4,2402.0,2402.0,10.75000000,25821.5
1705916160,2024-01-22 09:36:00,ETH/USD,2404.1,2404.9,2404.1,2404.9,0.08360000,201.04963999999998
1705916100,2024-01-22 09:35:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1705916040,2024-01-22 09:34:00,ETH/USD,2406.2,2406.2,2406.2,2406.2,0.00000000,0.0
1705915980,2024-01-22 09:33:00,ETH/USD,2407.9,2407.9,2405.7,2406.2,0.39510000,950.68962
1705915920,2024-01-22 09:32:00,ETH/USD,2408.8,2408.8,2408.7,2408.7,0.85637728,2062.755954336
1705915860,2024-01-22 09:31:00,ETH/USD,2410.2,2410.6,2410.0,2410.0,31.06860000,74875.326
1705915800,2024-01-22 09:30:00,ETH/USD,2411.6,2411.6,2410.9,2410.9,0.27919018,673.0996049620001
1705915740,2024-01-22 09:29:00,ETH/USD,2412.6,2412.6,2412.5,2412.5,0.07254746,175.02074725
1705915680,2024-01-22 09:28:00,ETH/USD,2412.4,2412.5,2412.4,2412.5,0.21999669,530.742014625
1705915620,2024-01-22 09:27:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1705915560,2024-01-22 09:26:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1705915500,2024-01-22 09:25:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1705915440,2024-01-22 09:24:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.00000000,0.0
1705915380,2024-01-22 09:23:00,ETH/USD,2412.4,2412.4,2412.4,2412.4,0.17360000,418.79264
1705915320,2024-01-22 09:22:00,ETH/USD,2411.2,2411.3,2411.2,2411.3,0.34629920,835.03126096
1705915260,2024-01-22 09:21:00,ETH/USD,2412.0,2412.0,2412.0,2412.0,0.00000000,0.0
1705915200,2024-01-22 09:20:00,ETH/USD,2412.2,2412.2,2412.0,2412.0,0.33732647,813.6314456399999
1705915140,2024-01-22 09:19:00,ETH/USD,2410.8,2411.2,2410.8,2411.2,0.28038907,676.074125584
1705915080,2024-01-22 09:18:00,ETH/USD,2409.4,2409.4,2409.4,2409.4,0.08302717,200.045663398
1705915020,2024-01-22 09:17:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.02810000,67.69009
1705914960,2024-01-22 09:16:00,ETH/USD,2409.9,2410.9,2409.9,2410.2,9.31500248,22451.018977296
1705914900,2024-01-22 09:15:00,ETH/USD,2409.7,2410.1,2409.7,2409.9,4.13096000,9955.200504
1705914840,2024-01-22 09:14:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,0.13190000,317.86581
1705914780,2024-01-22 09:13:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.00000000,0.0
1705914720,2024-01-22 09:12:00,ETH/USD,2410.8,2410.8,2410.8,2410.8,0.00000000,0.0
1705914660,2024-01-22 09:11:00,ETH/USD,2411.3,2411.5,2410.8,2410.8,1.48351141,3576.449307228
1705914600,2024-01-22 09:10:00,ETH/USD,2412.7,2412.7,2412.7,2412.7,0.20030000,483.26381
1705914540,2024-01-22 09:09:00,ETH/USD,2410.7,2411.7,2410.7,2411.7,0.21588616,520.6526520719999
1705914480,2024-01-22 09:08:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.00000000,0.0
1705914420,2024-01-22 09:07:00,ETH/USD,2407.1,2407.1,2405.6,2405.6,23.81474876,57288.759617056
1705914360,2024-01-22 09:06:00,ETH/USD,2409.3,2409.3,2406.9,2406.9,5.10880000,12296.370719999999
1705914300,2024-01-22 09:05:00,ETH/USD,2409.5,2409.7,2409.5,2409.6,2.85000000,6867.36
1705914240,2024-01-22 09:04:00,ETH/USD,2408.8,2409.1,2408.6,2409.0,6.15559075,14828.81811675
1705914180,2024-01-22 09:03:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.24600000,592.4418000000001
1705914120,2024-01-22 09:02:00,ETH/USD,2406.9,2406.9,2405.4,2405.4,2.24006229,5388.245832366
1705914060,2024-01-22 09:01:00,ETH/USD,2408.6,2408.6,2406.7,2406.7,15.25190673,36706.763927091
1705914000,2024-01-22 09:00:00,ETH/USD,2407.3,2407.3,2407.2,2407.3,1.16539368,2805.452205864
1705913940,2024-01-22 08:59:00,ETH/USD,2407.4,2407.4,2407.4,2407.4,0.80000000,1925.92
1705913880,2024-01-22 08:58:00,ETH/USD,2407.3,2407.8,2406.8,2406.8,9.20490000,22154.353320000002
1705913820,2024-01-22 08:57:00,ETH/USD,2407.3,2407.3,2406.2,2406.2,29.01000000,69803.862
1705913760,2024-01-22 08:56:00,ETH/USD,2407.2,2408.6,2407.1,2407.1,15.19181066,36568.207439686
1705913700,2024-01-22 08:55:00,ETH/USD,2404.7,2407.1,2404.5,2407.1,13.01045667,31317.470250356997
1705913640,2024-01-22 08:54:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.05960000,143.37376
1705913580,2024-01-22 08:53:00,ETH/USD,2405.0,2405.0,2404.2,2404.2,7.32010000,17598.984419999997
1705913520,2024-01-22 08:52:00,ETH/USD,2404.7,2404.9,2404.1,2404.9,12.10126919,29102.342275031002
1705913460,2024-01-22 08:51:00,ETH/USD,2405.3,2405.3,2405.0,2405.1,6.42810000,15460.22331
1705913400,2024-01-22 08:50:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.21000000,504.798
1705913340,2024-01-22 08:49:00,ETH/USD,2403.4,2403.4,2403.4,2403.4,0.00000000,0.0
1705913280,2024-01-22 08:48:00,ETH/USD,2403.3,2403.4,2403.3,2403.4,0.19200000,461.4528
1705913220,2024-01-22 08:47:00,ETH/USD,2402.4,2403.2,2402.4,2403.2,3.24500000,7798.384
1705913160,2024-01-22 08:46:00,ETH/USD,2398.3,2399.7,2398.3,2399.7,1.00697688,2416.442418936
1705913100,2024-01-22 08:45:00,ETH/USD,2396.8,2397.3,2396.8,2397.3,0.60417101,1448.379162273
1705913040,2024-01-22 08:44:00,ETH/USD,2395.7,2397.4,2395.7,2397.0,2.23412258,5355.19182426
1705912980,2024-01-22 08:43:00,ETH/USD,2395.5,2395.6,2394.3,2395.5,9.04792742,21674.31013461
1705912920,2024-01-22 08:42:00,ETH/USD,2399.4,2399.4,2398.1,2398.1,0.31126067,746.434212727
1705912860,2024-01-22 08:41:00,ETH/USD,2403.5,2405.0,2400.6,2400.6,2.73342299,6561.8552297940005
1705912800,2024-01-22 08:40:00,ETH/USD,2401.0,2403.1,2396.9,2403.1,46.10094946,110785.191647326
1705912740,2024-01-22 08:39:00,ETH/USD,2402.4,2402.4,2401.9,2401.9,11.20805064,26920.616832216
1705912680,2024-01-22 08:38:00,ETH/USD,2402.0,2402.0,2401.9,2401.9,0.94160000,2261.6290400000003
1705912620,2024-01-22 08:37:00,ETH/USD,2403.8,2403.8,2403.3,2403.3,0.22380000,537.8585400000001
1705912560,2024-01-22 08:36:00,ETH/USD,2405.9,2405.9,2405.7,2405.7,0.20385576,490.41580183199994
1705912500,2024-01-22 08:35:00,ETH/USD,2405.5,2405.5,2405.5,2405.5,0.00000000,0.0
1705912440,2024-01-22 08:34:00,ETH/USD,2405.9,2405.9,2405.5,2405.5,0.08910000,214.33005
1705912380,2024-01-22 08:33:00,ETH/USD,2405.0,2405.0,2403.2,2404.5,100.40973693,241435.212448185
1705912320,2024-01-22 08:32:00,ETH/USD,2407.0,2407.0,2407.0,2407.0,0.04606519,110.87891232999999
1705912260,2024-01-22 08:31:00,ETH/USD,2406.2,2406.2,2405.1,2405.6,1.08606760,2612.64421856
1705912200,2024-01-22 08:30:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1705912140,2024-01-22 08:29:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1705912080,2024-01-22 08:28:00,ETH/USD,2411.1,2411.1,2410.9,2410.9,0.02246286,54.155709174
1705912020,2024-01-22 08:27:00,ETH/USD,2410.5,2411.6,2410.5,2411.6,0.61642070,1486.56016012
1705911960,2024-01-22 08:26:00,ETH/USD,2410.2,2410.2,2410.2,2410.2,0.08000000,192.816
1705911900,2024-01-22 08:25:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.00000000,0.0
1705911840,2024-01-22 08:24:00,ETH/USD,2406.0,2407.1,2405.6,2407.1,46.47869679,111878.871043209
1705911780,2024-01-22 08:23:00,ETH/USD,2408.7,2408.7,2406.1,2406.3,1.02055772,2455.7680416360004
1705911720,2024-01-22 08:22:00,ETH/USD,2408.8,2409.0,2408.8,2409.0,0.21714093,523.09250037
1705911660,2024-01-22 08:21:00,ETH/USD,2410.0,2410.0,2410.0,2410.0,0.11282208,271.9012128
1705911600,2024-01-22 08:20:00,ETH/USD,2411.3,2411.3,2410.7,2410.7,2.17912530,5253.217360709999
1705911540,2024-01-22 08:19:00,ETH/USD,2412.1,2412.1,2411.4,2411.4,0.23520488,567.173047632
1705911480,2024-01-22 08:18:00,ETH/USD,2412.1,2413.5,2411.7,2413.5,0.44032584,1062.72641484
1705911420,2024-01-22 08:17:00,ETH/USD,2410.5,2412.2,2410.5,2412.2,0.25210000,608.1156199999999
1705911360,2024-01-22 08:16:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.00000000,0.0
1705911300,2024-01-22 08:15:00,ETH/USD,2411.6,2411.9,2411.6,2411.9,2.17450000,5244.67655
1705911240,2024-01-22 08:14:00,ETH/USD,2412.6,2412.6,2412.4,2412.4,0.13910000,335.56484
1705911180,2024-01-22 08:13:00,ETH/USD,2410.9,2410.9,2410.9,2410.9,0.00000000,0.0
1705911120,2024-01-22 08:12:00,ETH/USD,2410.5,2410.9,2410.5,2410.9,0.13864393,334.256650837
1705911060,2024-01-22 08:11:00,ETH/USD,2410.8,2410.9,2410.0,2410.6,0.33957259,818.573685454
1705911000,2024-01-22 08:10:00,ETH/USD,2412.0,2412.0,2410.7,2410.7,0.10750113,259.152974091
1705910940,2024-01-22 08:09:00,ETH/USD,2409.5,2409.5,2409.5,2409.5,1.00000000,2409.5
1705910880,2024-01-22 08:08:00,ETH/USD,2412.6,2412.6,2412.6,2412.6,0.03457030,83.40430577999999
1705910820,2024-01-22 08:07:00,ETH/USD,2413.8,2413.8,2410.9,2410.9,10.12732506,24415.967987154003
1705910760,2024-01-22 08:06:00,ETH/USD,2414.4,2414.4,2414.4,2414.4,0.38040000,918.43776
1705910700,2024-01-22 08:05:00,ETH/USD,2413.9,2413.9,2413.9,2413.9,0.08972836,216.59528820399998
1705910640,2024-01-22 08:04:00,ETH/USD,2416.6,2416.7,2415.9,2415.9,0.67977997,1642.280429523
1705910580,2024-01-22 08:03:00,ETH/USD,2416.0,2416.0,2415.9,2415.9,1.70000000,4107.03
1705910520,2024-01-22 08:02:00,ETH/USD,2416.3,2416.3,2415.6,2416.1,0.33194074,802.002021914
1705910460,2024-01-22 08:01:00,ETH/USD,2415.3,2415.9,2413.5,2413.5,2.82100813,6808.503121755
1705910400,2024-01-22 08:00:00,ETH/USD,2417.3,2417.4,2417.3,2417.4,1.76000000,4254.624
1705910340,2024-01-22 07:59:00,ETH/USD,2418.6,2418.6,2418.4,2418.4,0.28100000,679.5704000000001
1705910280,2024-01-22 07:58:00,ETH/USD,2420.1,2420.1,2420.1,2420.1,0.79610000,1926.64161
1705910220,2024-01-22 07:57:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.00000000,0.0
1705910160,2024-01-22 07:56:00,ETH/USD,2417.4,2417.4,2417.4,2417.4,0.33999558,821.905315092
1705910100,2024-01-22 07:55:00,ETH/USD,2416.5,2416.5,2416.2,2416.2,0.31799922,768.349715364
1705910040,2024-01-22 07:54:00,ETH/USD,2420.2,2420.2,2419.5,2419.5,0.70265292,1700.0687399400001
1705909980,2024-01-22 07:53:00,ETH/USD,2421.0,2421.0,2420.3,2420.3,0.09729501,235.48311270300002
1705909920,2024-01-22 07:52:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1705909860,2024-01-22 07:51:00,ETH/USD,2422.6,2422.6,2421.6,2421.6,0.04829632,116.95436851199999
1705909800,2024-01-22 07:50:00,ETH/USD,2422.4,2422.7,2422.4,2422.7,0.43809158,1061.364470866
1705909740,2024-01-22 07:49:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1705909680,2024-01-22 07:48:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1705909620,2024-01-22 07:47:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1705909560,2024-01-22 07:46:00,ETH/USD,2422.2,2422.2,2421.7,2421.7,9.06244000,21946.510948
1705909500,2024-01-22 07:45:00,ETH/USD,2423.0,2423.4,2423.0,2423.4,0.06560000,158.97504
1705909440,2024-01-22 07:44:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1705909380,2024-01-22 07:43:00,ETH/USD,2422.1,2422.1,2421.6,2421.6,10.94000000,26492.303999999996
1705909320,2024-01-22 07:42:00,ETH/USD,2421.0,2422.7,2421.0,2422.7,0.25973052,629.249130804
1705909260,2024-01-22 07:41:00,ETH/USD,2421.6,2421.6,2420.9,2420.9,0.10777431,260.910827079
1705909200,2024-01-22 07:40:00,ETH/USD,2421.1,2422.1,2421.1,2422.1,0.21190000,513.24299
1705909140,2024-01-22 07:39:00,ETH/USD,2422.8,2422.8,2421.8,2421.8,0.14080000,340.98944000000006
1705909080,2024-01-22 07:38:00,ETH/USD,2423.5,2423.5,2423.5,2423.5,0.06762969,163.900553715
1705909020,2024-01-22 07:37:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.00000000,0.0
1705908960,2024-01-22 07:36:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.01320000,32.01
1705908900,2024-01-22 07:35:00,ETH/USD,2427.1,2427.1,2425.8,2425.8,0.24612090,597.04007922
1705908840,2024-01-22 07:34:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.22800000,553.3788
1705908780,2024-01-22 07:33:00,ETH/USD,2427.5,2427.5,2427.5,2427.5,0.07940000,192.74349999999998
1705908720,2024-01-22 07:32:00,ETH/USD,2425.9,2427.3,2425.9,2427.3,0.20940969,508.30014053700006
1705908660,2024-01-22 07:31:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.00000000,0.0
1705908600,2024-01-22 07:30:00,ETH/USD,2425.7,2425.7,2424.6,2424.8,0.44440000,1077.58112
1705908540,2024-01-22 07:29:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1705908480,2024-01-22 07:28:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.00000000,0.0
1705908420,2024-01-22 07:27:00,ETH/USD,2425.9,2425.9,2425.9,2425.9,0.01200000,29.1108
1705908360,2024-01-22 07:26:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.15514085,376.54235703499995
1705908300,2024-01-22 07:25:00,ETH/USD,2425.9,2427.2,2425.9,2427.2,0.07240000,175.72928
1705908240,2024-01-22 07:24:00,ETH/USD,2427.9,2427.9,2427.9,2427.9,0.31850000,773.28615
1705908180,2024-01-22 07:23:00,ETH/USD,2428.5,2428.5,2428.5,2428.5,0.09140000,221.9649
1705908120,2024-01-22 07:22:00,ETH/USD,2428.1,2428.1,2428.1,2428.1,0.00000000,0.0
1705908060,2024-01-22 07:21:00,ETH/USD,2427.7,2428.1,2427.7,2428.1,0.09040000,219.50024
1705908000,2024-01-22 07:20:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1705907940,2024-01-22 07:19:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1705907880,2024-01-22 07:18:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1705907820,2024-01-22 07:17:00,ETH/USD,2426.0,2426.7,2426.0,2426.7,0.05714679,138.678115293
1705907760,2024-01-22 07:16:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.01160000,28.12768
1705907700,2024-01-22 07:15:00,ETH/USD,2424.4,2424.4,2424.2,2424.2,0.41000000,993.9219999999999
1705907640,2024-01-22 07:14:00,ETH/USD,2424.7,2424.7,2424.7,2424.7,0.00000000,0.0
1705907580,2024-01-22 07:13:00,ETH/USD,2425.4,2425.4,2424.7,2424.7,0.07600000,184.2772
1705907520,2024-01-22 07:12:00,ETH/USD,2425.3,2425.4,2425.3,2425.4,0.19860000,481.68444
1705907460,2024-01-22 07:11:00,ETH/USD,2423.9,2423.9,2423.9,2423.9,0.15223757,369.00864592299996
1705907400,2024-01-22 07:10:00,ETH/USD,2424.8,2424.9,2424.8,2424.9,0.10020000,242.97498000000002
1705907340,2024-01-22 07:09:00,ETH/USD,2425.5,2425.6,2425.1,2425.1,0.06348015,153.945711765
1705907280,2024-01-22 07:08:00,ETH/USD,2426.1,2426.2,2426.1,2426.2,0.04310000,104.56921999999999
1705907220,2024-01-22 07:07:00,ETH/USD,2426.3,2426.3,2426.3,2426.3,0.00000000,0.0
1705907160,2024-01-22 07:06:00,ETH/USD,2427.2,2427.2,2426.2,2426.3,0.30650000,743.6609500000001
1705907100,2024-01-22 07:05:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.00000000,0.0
1705907040,2024-01-22 07:04:00,ETH/USD,2427.1,2427.1,2427.1,2427.1,0.04013574,97.413454554
1705906980,2024-01-22 07:03:00,ETH/USD,2427.2,2427.2,2427.1,2427.1,0.17279358,419.38729801799997
1705906920,2024-01-22 07:02:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.00000000,0.0
1705906860,2024-01-22 07:01:00,ETH/USD,2427.8,2427.8,2427.8,2427.8,0.05920000,143.72576
1705906800,2024-01-22 07:00:00,ETH/USD,2428.4,2428.4,2428.4,2428.4,0.00000000,0.0
1705906740,2024-01-22 06:59:00,ETH/USD,2427.9,2428.4,2427.9,2428.4,0.05130000,124.57692
1705906680,2024-01-22 06:58:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.01120000,27.2104
1705906620,2024-01-22 06:57:00,ETH/USD,2430.6,2430.6,2430.1,2430.1,0.38262498,929.8169638979999
1705906560,2024-01-22 06:56:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1705906500,2024-01-22 06:55:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.00000000,0.0
1705906440,2024-01-22 06:54:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.02240000,54.42976
1705906380,2024-01-22 06:53:00,ETH/USD,2430.1,2430.1,2430.1,2430.1,0.00000000,0.0
1705906320,2024-01-22 06:52:00,ETH/USD,2429.5,2430.1,2429.5,2430.1,0.09900000,240.5799
1705906260,2024-01-22 06:51:00,ETH/USD,2430.2,2430.2,2428.7,2428.7,0.02750774,66.80804813799999
1705906200,2024-01-22 06:50:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.13920000,338.29776
1705906140,2024-01-22 06:49:00,ETH/USD,2430.3,2430.3,2430.3,2430.3,0.01700000,41.31510000000001
1705906080,2024-01-22 06:48:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.17039000,414.081778
1705906020,2024-01-22 06:47:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1705905960,2024-01-22 06:46:00,ETH/USD,2431.3,2431.3,2430.6,2430.6,0.02530000,61.49418
1705905900,2024-01-22 06:45:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1705905840,2024-01-22 06:44:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1705905780,2024-01-22 06:43:00,ETH/USD,2433.0,2433.0,2433.0,2433.0,0.00000000,0.0
1705905720,2024-01-22 06:42:00,ETH/USD,2432.5,2433.0,2432.5,2433.0,0.19626704,477.51770832
1705905660,2024-01-22 06:41:00,ETH/USD,2433.6,2433.6,2432.1,2432.1,0.04804126,116.841148446
1705905600,2024-01-22 06:40:00,ETH/USD,2430.7,2433.3,2429.8,2432.6,0.12124563,294.942119538
1705905540,2024-01-22 06:39:00,ETH/USD,2427.0,2430.5,2426.9,2430.4,3.82212940,9289.30329376
1705905480,2024-01-22 06:38:00,ETH/USD,2426.0,2427.3,2426.0,2427.3,12.35444515,29987.944712595003
1705905420,2024-01-22 06:37:00,ETH/USD,2425.6,2426.3,2425.1,2425.8,0.15786994,382.960900452
1705905360,2024-01-22 06:36:00,ETH/USD,2425.7,2425.7,2425.7,2425.7,0.40086161,972.3700073769999
1705905300,2024-01-22 06:35:00,ETH/USD,2424.3,2424.3,2424.3,2424.3,0.00000000,0.0
1705905240,2024-01-22 06:34:00,ETH/USD,2425.0,2425.0,2424.3,2424.3,0.14770000,358.06911
1705905180,2024-01-22 06:33:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.03013545,73.12668297
1705905120,2024-01-22 06:32:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.09900000,240.05520000000004
1705905060,2024-01-22 06:31:00,ETH/USD,2422.8,2424.1,2422.8,2424.1,0.07028110,170.36841450999998
1705905000,2024-01-22 06:30:00,ETH/USD,2421.6,2421.6,2421.6,2421.6,0.00000000,0.0
1705904940,2024-01-22 06:29:00,ETH/USD,2422.7,2422.7,2421.6,2421.6,1.55405448,3763.298328768
1705904880,2024-01-22 06:28:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00000000,0.0
1705904820,2024-01-22 06:27:00,ETH/USD,2422.9,2422.9,2421.9,2421.9,0.15309553,370.78206410700005
1705904760,2024-01-22 06:26:00,ETH/USD,2419.1,2422.2,2418.8,2422.2,4.37060747,10586.485413834
1705904700,2024-01-22 06:25:00,ETH/USD,2421.7,2421.7,2421.4,2421.4,0.09760000,236.32864000000004
1705904640,2024-01-22 06:24:00,ETH/USD,2422.1,2422.1,2421.4,2421.4,10.71537993,25946.220962502
1705904580,2024-01-22 06:23:00,ETH/USD,2422.9,2423.2,2422.6,2422.6,0.25660000,621.63916
1705904520,2024-01-22 06:22:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1705904460,2024-01-22 06:21:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.00000000,0.0
1705904400,2024-01-22 06:20:00,ETH/USD,2420.6,2420.6,2419.8,2419.8,0.17726000,428.93374800000004
1705904340,2024-01-22 06:19:00,ETH/USD,2422.1,2422.2,2420.7,2420.7,0.80930000,1959.07251
1705904280,2024-01-22 06:18:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1705904220,2024-01-22 06:17:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.19669265,476.70430653999995
1705904160,2024-01-22 06:16:00,ETH/USD,2422.9,2422.9,2422.9,2422.9,0.08252000,199.937708
1705904100,2024-01-22 06:15:00,ETH/USD,2423.8,2423.8,2423.8,2423.8,0.00000000,0.0
1705904040,2024-01-22 06:14:00,ETH/USD,2423.7,2423.8,2423.7,2423.8,0.09637612,233.596439656
1705903980,2024-01-22 06:13:00,ETH/USD,2423.8,2423.8,2423.5,2423.5,0.63180000,1531.1673
1705903920,2024-01-22 06:12:00,ETH/USD,2423.6,2423.7,2423.6,2423.7,0.05700783,138.169877571
1705903860,2024-01-22 06:11:00,ETH/USD,2423.7,2423.9,2423.7,2423.9,0.38060000,922.53634
1705903800,2024-01-22 06:10:00,ETH/USD,2424.8,2424.8,2424.8,2424.8,0.06180000,149.85264
1705903740,2024-01-22 06:09:00,ETH/USD,2426.6,2426.6,2426.6,2426.6,0.00000000,0.0
1705903680,2024-01-22 06:08:00,ETH/USD,2425.3,2426.7,2425.3,2426.6,22.35484047,54246.255884501996
1705903620,2024-01-22 06:07:00,ETH/USD,2425.3,2425.3,2425.3,2425.3,9.93750000,24101.41875
1705903560,2024-01-22 06:06:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00696953,16.891352907999998
1705903500,2024-01-22 06:05:00,ETH/USD,2425.0,2425.5,2424.4,2424.4,4.65262000,11279.811928
1705903440,2024-01-22 06:04:00,ETH/USD,2423.8,2425.0,2423.8,2425.0,2.19224898,5316.2037765000005
1705903380,2024-01-22 06:03:00,ETH/USD,2424.0,2424.0,2424.0,2424.0,0.01840000,44.6016
1705903320,2024-01-22 06:02:00,ETH/USD,2425.3,2425.3,2424.3,2424.3,5.52180000,13386.499740000001
1705903260,2024-01-22 06:01:00,ETH/USD,2424.9,2425.9,2424.9,2425.9,4.17793663,10135.256470716999
1705903200,2024-01-22 06:00:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.01340000,32.495000000000005
1705903140,2024-01-22 05:59:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,0.00000000,0.0
1705903080,2024-01-22 05:58:00,ETH/USD,2423.2,2423.7,2423.1,2423.4,2.55460000,6190.817640000001
1705903020,2024-01-22 05:57:00,ETH/USD,2423.4,2423.4,2423.4,2423.4,1.98750000,4816.507500000001
1705902960,2024-01-22 05:56:00,ETH/USD,2423.4,2424.3,2423.4,2424.3,2.21027466,5358.368858238001
1705902900,2024-01-22 05:55:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.04370000,105.93317
1705902840,2024-01-22 05:54:00,ETH/USD,2424.5,2425.3,2424.5,2425.3,0.12148975,294.649090675
1705902780,2024-01-22 05:53:00,ETH/USD,2424.1,2424.1,2424.1,2424.1,0.03980000,96.47918
1705902720,2024-01-22 05:52:00,ETH/USD,2423.6,2423.8,2423.6,2423.7,0.25228127,611.454114099
1705902660,2024-01-22 05:51:00,ETH/USD,2423.8,2424.1,2423.6,2423.6,0.45090000,1092.80124
1705902600,2024-01-22 05:50:00,ETH/USD,2424.7,2425.3,2423.9,2423.9,2.36249169,5726.443607391
1705902540,2024-01-22 05:49:00,ETH/USD,2425.8,2425.8,2425.8,2425.8,0.00000000,0.0
1705902480,2024-01-22 05:48:00,ETH/USD,2426.3,2426.3,2425.8,2425.8,0.06850000,166.1673
1705902420,2024-01-22 05:47:00,ETH/USD,2427.2,2427.5,2426.9,2427.5,18.01464515,43730.551101625
1705902360,2024-01-22 05:46:00,ETH/USD,2427.7,2428.2,2427.3,2427.3,0.59410559,1442.072498607
1705902300,2024-01-22 05:45:00,ETH/USD,2428.6,2429.3,2428.6,2429.3,0.21530000,523.02829
1705902240,2024-01-22 05:44:00,ETH/USD,2426.4,2427.1,2426.4,2427.1,0.29150000,707.49965
1705902180,2024-01-22 05:43:00,ETH/USD,2426.6,2426.8,2426.6,2426.8,0.18880000,458.17984
1705902120,2024-01-22 05:42:00,ETH/USD,2424.3,2426.9,2424.3,2426.9,1.84945000,4488.430205000001
1705902060,2024-01-22 05:41:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,0.18340000,444.745
1705902000,2024-01-22 05:40:00,ETH/USD,2425.6,2425.8,2425.6,2425.7,0.24970000,605.69729
1705901940,2024-01-22 05:39:00,ETH/USD,2425.1,2425.3,2425.1,2425.3,2.34806387,5694.759303911
1705901880,2024-01-22 05:38:00,ETH/USD,2423.9,2424.5,2423.9,2424.5,0.43300000,1049.8085
1705901820,2024-01-22 05:37:00,ETH/USD,2423.3,2423.3,2423.2,2423.3,1.10000000,2665.6300000000006
1705901760,2024-01-22 05:36:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1705901700,2024-01-22 05:35:00,ETH/USD,2421.3,2421.3,2421.3,2421.3,0.00000000,0.0
1705901640,2024-01-22 05:34:00,ETH/USD,2421.2,2421.3,2421.2,2421.3,0.33000000,799.0290000000001
1705901580,2024-01-22 05:33:00,ETH/USD,2421.5,2421.5,2421.4,2421.4,0.41710000,1009.96594
1705901520,2024-01-22 05:32:00,ETH/USD,2419.8,2419.8,2419.8,2419.8,0.12170000,294.48966
1705901460,2024-01-22 05:31:00,ETH/USD,2421.8,2422.0,2421.8,2422.0,0.29871000,723.4756199999999
1705901400,2024-01-22 05:30:00,ETH/USD,2420.4,2420.6,2420.4,2420.6,0.11340000,274.49604
1705901340,2024-01-22 05:29:00,ETH/USD,2421.0,2422.7,2421.0,2421.7,1.71800000,4160.4806
1705901280,2024-01-22 05:28:00,ETH/USD,2420.1,2420.8,2420.0,2420.8,0.28722774,695.3209129920001
1705901220,2024-01-22 05:27:00,ETH/USD,2417.9,2418.8,2417.8,2418.8,2.24688538,5434.766357144001
1705901160,2024-01-22 05:26:00,ETH/USD,2418.5,2418.5,2418.5,2418.5,0.30161089,729.445937465
1705901100,2024-01-22 05:25:00,ETH/USD,2419.0,2419.0,2416.7,2416.7,1.67932081,4058.414601527
1705901040,2024-01-22 05:24:00,ETH/USD,2418.9,2419.3,2418.9,2419.3,0.08180000,197.89874
1705900980,2024-01-22 05:23:00,ETH/USD,2418.3,2418.5,2417.6,2418.5,9.14164515,22109.068795275
1705900920,2024-01-22 05:22:00,ETH/USD,2417.2,2418.1,2417.2,2418.1,1.04250000,2520.8692499999997
1705900860,2024-01-22 05:21:00,ETH/USD,2415.2,2415.2,2415.2,2415.2,8.96214000,21645.360527999997
1705900800,2024-01-22 05:20:00,ETH/USD,2416.0,2416.1,2415.0,2415.0,2.19700000,5305.755
1705900740,2024-01-22 05:19:00,ETH/USD,2415.8,2417.4,2415.8,2417.4,6.16100000,14893.6014
1705900680,2024-01-22 05:18:00,ETH/USD,2417.9,2417.9,2416.4,2416.4,0.07140000,172.53096000000002
1705900620,2024-01-22 05:17:00,ETH/USD,2416.9,2417.4,2416.9,2417.4,0.14085427,340.501112298
1705900560,2024-01-22 05:16:00,ETH/USD,2415.8,2415.8,2414.6,2415.0,25.83199694,62384.2726101
1705900500,2024-01-22 05:15:00,ETH/USD,2415.0,2415.7,2415.0,2415.2,124.23286522,300047.216079344
1705900440,2024-01-22 05:14:00,ETH/USD,2414.7,2415.4,2414.7,2415.2,0.25866181,624.720003512
1705900380,2024-01-22 05:13:00,ETH/USD,2414.2,2414.2,2414.1,2414.1,0.31295008,755.492788128
1705900320,2024-01-22 05:12:00,ETH/USD,2412.9,2413.2,2412.9,2413.2,0.39890000,962.6254799999999
1705900260,2024-01-22 05:11:00,ETH/USD,2414.2,2414.9,2414.0,2414.5,7.19466105,17371.509105225
1705900200,2024-01-22 05:10:00,ETH/USD,2415.3,2415.3,2412.6,2412.6,1.83591735,4429.3341986099995
1705900140,2024-01-22 05:09:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.01120000,27.03792
1705900080,2024-01-22 05:08:00,ETH/USD,2413.1,2413.4,2411.2,2411.2,15.85722039,38234.929804367996
1705900020,2024-01-22 05:07:00,ETH/USD,2408.8,2410.4,2408.8,2410.4,1.07730000,2596.72392
1705899960,2024-01-22 05:06:00,ETH/USD,2408.4,2408.7,2407.8,2408.7,17.59392039,42378.476043393
1705899900,2024-01-22 05:05:00,ETH/USD,2410.0,2410.0,2407.4,2407.4,0.53156754,1279.6956957959999
1705899840,2024-01-22 05:04:00,ETH/USD,2412.1,2414.1,2411.6,2411.6,15.74191722,37963.207567752
1705899780,2024-01-22 05:03:00,ETH/USD,2408.9,2409.0,2407.9,2407.9,0.16109443,387.899277997
1705899720,2024-01-22 05:02:00,ETH/USD,2404.2,2407.9,2404.2,2407.9,0.70002276,1685.5848038039999
1705899660,2024-01-22 05:01:00,ETH/USD,2405.3,2408.2,2402.0,2408.2,2.51566980,6058.236012359999
1705899600,2024-01-22 05:00:00,ETH/USD,2414.0,2414.0,2402.2,2406.1,72.75252138,175049.841692418
1705899540,2024-01-22 04:59:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.16548627,399.73208518499996
1705899480,2024-01-22 04:58:00,ETH/USD,2416.0,2416.0,2415.2,2415.3,0.16290000,393.45237000000003
1705899420,2024-01-22 04:57:00,ETH/USD,2418.2,2418.2,2416.6,2416.6,0.41816505,1010.5376598299999
1705899360,2024-01-22 04:56:00,ETH/USD,2420.3,2420.3,2419.7,2419.7,0.05975372,144.586076284
1705899300,2024-01-22 04:55:00,ETH/USD,2419.7,2421.0,2419.7,2420.3,0.46076617,1115.192361251
1705899240,2024-01-22 04:54:00,ETH/USD,2419.6,2419.6,2417.8,2419.6,18.47168223,44694.082323708
1705899180,2024-01-22 04:53:00,ETH/USD,2417.9,2419.2,2417.9,2419.2,9.14686117,22128.086542463996
1705899120,2024-01-22 04:52:00,ETH/USD,2417.7,2417.7,2417.7,2417.7,0.00000000,0.0
1705899060,2024-01-22 04:51:00,ETH/USD,2417.6,2417.7,2417.6,2417.7,0.39840000,963.2116799999999
1705899000,2024-01-22 04:50:00,ETH/USD,2418.3,2418.3,2416.7,2416.7,2.17339740,5252.4494965799995
1705898940,2024-01-22 04:49:00,ETH/USD,2419.6,2419.6,2418.4,2418.4,0.31231386,755.299839024
1705898880,2024-01-22 04:48:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.02400000,58.0872
1705898820,2024-01-22 04:47:00,ETH/USD,2420.6,2420.6,2420.6,2420.6,0.05230000,126.59737999999999
1705898760,2024-01-22 04:46:00,ETH/USD,2419.6,2419.6,2418.0,2418.0,1.45410964,3516.03710952
1705898700,2024-01-22 04:45:00,ETH/USD,2418.5,2418.5,2418.3,2418.3,0.01675780,40.52538774
1705898640,2024-01-22 04:44:00,ETH/USD,2418.9,2419.0,2418.9,2419.0,0.11950000,289.0705
1705898580,2024-01-22 04:43:00,ETH/USD,2418.0,2418.0,2417.6,2417.6,0.30549112,738.555331712
1705898520,2024-01-22 04:42:00,ETH/USD,2417.6,2417.6,2417.6,2417.6,0.01400000,33.8464
1705898460,2024-01-22 04:41:00,ETH/USD,2420.3,2420.3,2416.7,2416.7,8.53768439,20633.021865313
1705898400,2024-01-22 04:40:00,ETH/USD,2419.7,2419.7,2418.6,2418.6,0.26581392,642.8975469119999
1705898340,2024-01-22 04:39:00,ETH/USD,2420.9,2420.9,2419.3,2419.3,0.06220374,150.489508182
1705898280,2024-01-22 04:38:00,ETH/USD,2421.4,2421.4,2420.8,2420.9,0.27314619,661.259611371
1705898220,2024-01-22 04:37:00,ETH/USD,2420.9,2421.4,2420.5,2421.4,9.11674515,22075.28670621
1705898160,2024-01-22 04:36:00,ETH/USD,2420.1,2420.1,2419.7,2419.7,0.22202957,537.244950529
1705898100,2024-01-22 04:35:00,ETH/USD,2423.6,2423.6,2423.4,2423.5,1.04363934,2529.2599404899997
1705898040,2024-01-22 04:34:00,ETH/USD,2422.5,2422.6,2422.5,2422.6,1.30553556,3162.790447656
1705897980,2024-01-22 04:33:00,ETH/USD,2423.0,2424.0,2422.5,2424.0,2.12053855,5140.1854452
1705897920,2024-01-22 04:32:00,ETH/USD,2421.9,2422.2,2421.9,2422.2,0.82390000,1995.6505799999998
1705897860,2024-01-22 04:31:00,ETH/USD,2420.0,2422.1,2420.0,2422.1,1.10750000,2682.4757499999996
1705897800,2024-01-22 04:30:00,ETH/USD,2421.2,2421.7,2419.7,2419.7,16.05808384,38855.74546764799
1705897740,2024-01-22 04:29:00,ETH/USD,2424.0,2424.0,2421.5,2421.5,9.49245598,22985.982155570004
1705897680,2024-01-22 04:28:00,ETH/USD,2422.2,2423.8,2422.2,2423.8,0.43180000,1046.5968400000002
1705897620,2024-01-22 04:27:00,ETH/USD,2421.7,2421.7,2421.7,2421.7,0.00000000,0.0
1705897560,2024-01-22 04:26:00,ETH/USD,2421.5,2421.7,2421.5,2421.7,1.03000000,2494.3509999999997
1705897500,2024-01-22 04:25:00,ETH/USD,2420.4,2420.4,2419.7,2420.2,0.11961351,289.488616902
1705897440,2024-01-22 04:24:00,ETH/USD,2421.4,2421.5,2421.4,2421.5,0.20254318,490.45831037
1705897380,2024-01-22 04:23:00,ETH/USD,2419.8,2419.8,2418.1,2418.5,1.96219501,4745.568631685001
1705897320,2024-01-22 04:22:00,ETH/USD,2422.6,2422.6,2420.0,2420.4,14.73768603,35671.095267012
1705897260,2024-01-22 04:21:00,ETH/USD,2420.6,2423.0,2420.6,2422.8,5.00000000,12114.0
1705897200,2024-01-22 04:20:00,ETH/USD,2420.7,2420.7,2419.2,2419.8,1.69588583,4103.704531434
1705897140,2024-01-22 04:19:00,ETH/USD,2420.5,2421.3,2420.5,2421.3,0.05388114,130.46240428200002
1705897080,2024-01-22 04:18:00,ETH/USD,2422.0,2422.0,2420.6,2420.6,3.08193586,7460.133942716
1705897020,2024-01-22 04:17:00,ETH/USD,2422.0,2422.0,2422.0,2422.0,0.19549379,473.48595938
1705896960,2024-01-22 04:16:00,ETH/USD,2423.8,2423.8,2422.9,2423.0,0.71447612,1731.17563876
1705896900,2024-01-22 04:15:00,ETH/USD,2426.2,2426.2,2426.2,2426.2,0.00490000,11.888379999999998
1705896840,2024-01-22 04:14:00,ETH/USD,2426.2,2426.7,2425.9,2426.4,2.78032556,6746.1819387840005
1705896780,2024-01-22 04:13:00,ETH/USD,2426.1,2426.2,2423.0,2426.2,14.81347550,35940.4542581
1705896720,2024-01-22 04:12:00,ETH/USD,2426.1,2426.1,2425.1,2425.1,4.12836705,10011.702932954999
1705896660,2024-01-22 04:11:00,ETH/USD,2429.5,2429.5,2428.3,2428.3,1.69308795,4111.325468985
1705896600,2024-01-22 04:10:00,ETH/USD,2428.8,2429.6,2428.8,2429.3,0.33230392,807.265912856
1705896540,2024-01-22 04:09:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1705896480,2024-01-22 04:08:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00672449,16.3405107
1705896420,2024-01-22 04:07:00,ETH/USD,2430.3,2431.0,2429.9,2429.9,0.17312707,420.681467393
1705896360,2024-01-22 04:06:00,ETH/USD,2429.7,2429.7,2428.3,2428.3,0.00630869,15.319391927
1705896300,2024-01-22 04:05:00,ETH/USD,2431.5,2431.5,2429.7,2429.7,0.29879606,725.9847869819998
1705896240,2024-01-22 04:04:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.08292945,201.67612945500002
1705896180,2024-01-22 04:03:00,ETH/USD,2433.0,2434.3,2433.0,2434.0,0.75390000,1834.9926
1705896120,2024-01-22 04:02:00,ETH/USD,2434.5,2434.6,2433.8,2433.8,2.05230000,4994.88774
1705896060,2024-01-22 04:01:00,ETH/USD,2434.9,2435.3,2434.9,2435.3,1.15250000,2806.6832500000005
1705896000,2024-01-22 04:00:00,ETH/USD,2434.9,2434.9,2434.9,2434.9,0.05950000,144.87655
1705895940,2024-01-22 03:59:00,ETH/USD,2433.8,2435.0,2433.6,2435.0,0.38759630,943.7969905
1705895880,2024-01-22 03:58:00,ETH/USD,2434.6,2434.6,2434.3,2434.4,0.46110000,1122.5018400000001
1705895820,2024-01-22 03:57:00,ETH/USD,2434.6,2435.2,2434.6,2435.2,0.16120000,392.55424
1705895760,2024-01-22 03:56:00,ETH/USD,2434.7,2435.3,2434.7,2435.3,0.14210883,346.077633699
1705895700,2024-01-22 03:55:00,ETH/USD,2434.6,2434.6,2434.6,2434.6,0.08730000,212.54058
1705895640,2024-01-22 03:54:00,ETH/USD,2435.1,2435.1,2433.3,2433.3,0.70060629,1704.785285457
1705895580,2024-01-22 03:53:00,ETH/USD,2436.3,2436.3,2435.9,2435.9,0.20466420,498.54152478
1705895520,2024-01-22 03:52:00,ETH/USD,2436.1,2436.1,2435.7,2435.7,0.08320000,202.65023999999997
1705895460,2024-01-22 03:51:00,ETH/USD,2435.1,2435.7,2435.1,2435.7,0.07540000,183.65177999999997
1705895400,2024-01-22 03:50:00,ETH/USD,2435.7,2435.7,2435.7,2435.7,0.01178278,28.699317245999996
1705895340,2024-01-22 03:49:00,ETH/USD,2432.5,2434.2,2432.5,2434.2,0.18930000,460.79405999999994
1705895280,2024-01-22 03:48:00,ETH/USD,2429.0,2429.0,2428.7,2428.7,0.16730000,406.32151
1705895220,2024-01-22 03:47:00,ETH/USD,2429.8,2429.8,2429.2,2429.2,0.09409083,228.565444236
1705895160,2024-01-22 03:46:00,ETH/USD,2430.2,2430.2,2430.0,2430.0,0.05175803,125.7720129
1705895100,2024-01-22 03:45:00,ETH/USD,2430.3,2430.7,2430.3,2430.7,0.09200000,223.62439999999998
1705895040,2024-01-22 03:44:00,ETH/USD,2429.7,2429.7,2429.7,2429.7,0.04740000,115.16777999999998
1705894980,2024-01-22 03:43:00,ETH/USD,2429.9,2429.9,2429.9,2429.9,0.06710000,163.04629000000003
1705894920,2024-01-22 03:42:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.01510000,36.69602
1705894860,2024-01-22 03:41:00,ETH/USD,2429.5,2429.5,2429.5,2429.5,0.79250000,1925.3787499999999
1705894800,2024-01-22 03:40:00,ETH/USD,2430.5,2430.5,2430.5,2430.5,0.00810402,19.69682061
1705894740,2024-01-22 03:39:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1705894680,2024-01-22 03:38:00,ETH/USD,2430.2,2430.2,2430.2,2430.2,0.00000000,0.0
1705894620,2024-01-22 03:37:00,ETH/USD,2430.5,2430.5,2430.2,2430.2,0.57311482,1392.783635564
1705894560,2024-01-22 03:36:00,ETH/USD,2429.4,2430.2,2429.4,2430.2,0.46991000,1141.9752819999999
1705894500,2024-01-22 03:35:00,ETH/USD,2431.1,2431.1,2429.7,2430.3,0.35140000,854.00742
1705894440,2024-01-22 03:34:00,ETH/USD,2430.5,2431.6,2430.5,2431.5,0.13202684,321.02326146
1705894380,2024-01-22 03:33:00,ETH/USD,2431.1,2431.1,2430.9,2430.9,0.09847698,239.38769068200003
1705894320,2024-01-22 03:32:00,ETH/USD,2432.8,2432.8,2431.2,2431.6,0.37083817,901.730094172
1705894260,2024-01-22 03:31:00,ETH/USD,2432.8,2433.1,2432.8,2433.1,0.21770000,529.68587
1705894200,2024-01-22 03:30:00,ETH/USD,2430.6,2430.6,2430.6,2430.6,0.00000000,0.0
1705894140,2024-01-22 03:29:00,ETH/USD,2430.1,2430.6,2430.1,2430.6,0.02500000,60.765
1705894080,2024-01-22 03:28:00,ETH/USD,2431.2,2431.3,2431.0,2431.0,0.27960000,679.7076000000001
1705894020,2024-01-22 03:27:00,ETH/USD,2430.2,2430.7,2430.1,2430.7,133.13878212,323620.437699084
1705893960,2024-01-22 03:26:00,ETH/USD,2430.0,2430.0,2430.0,2430.0,0.00000000,0.0
1705893900,2024-01-22 03:25:00,ETH/USD,2428.8,2430.4,2428.8,2430.0,0.48654189,1182.2967927
1705893840,2024-01-22 03:24:00,ETH/USD,2427.6,2428.8,2426.7,2428.8,0.32550000,790.5744000000001
1705893780,2024-01-22 03:23:00,ETH/USD,2422.7,2423.6,2422.7,2423.6,0.04570000,110.75851999999999
1705893720,2024-01-22 03:22:00,ETH/USD,2425.0,2425.0,2423.1,2423.1,0.24989816,605.528231496
1705893660,2024-01-22 03:21:00,ETH/USD,2425.1,2425.1,2424.3,2424.9,0.42002294,1018.513627206
1705893600,2024-01-22 03:20:00,ETH/USD,2426.5,2426.5,2425.6,2425.6,0.07612078,184.638563968
1705893540,2024-01-22 03:19:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.04000000,97.072
1705893480,2024-01-22 03:18:00,ETH/USD,2428.6,2428.9,2425.5,2427.9,1.43562693,3485.558623347
1705893420,2024-01-22 03:17:00,ETH/USD,2429.2,2429.2,2428.6,2428.6,0.08445926,205.11775883599998
1705893360,2024-01-22 03:16:00,ETH/USD,2430.2,2430.7,2429.2,2429.2,0.19924036,483.994682512
1705893300,2024-01-22 03:15:00,ETH/USD,2431.3,2431.3,2431.3,2431.3,0.03530000,85.82489
1705893240,2024-01-22 03:14:00,ETH/USD,2430.0,2430.2,2429.7,2430.2,30.36847294,73801.462938788
1705893180,2024-01-22 03:13:00,ETH/USD,2431.8,2431.8,2430.6,2430.6,0.08090058,196.63694974799998
1705893120,2024-01-22 03:12:00,ETH/USD,2433.9,2433.9,2433.9,2433.9,0.02980000,72.53022
1705893060,2024-01-22 03:11:00,ETH/USD,2434.8,2434.8,2433.8,2433.8,0.04580000,111.46804000000002
1705893000,2024-01-22 03:10:00,ETH/USD,2434.5,2435.1,2434.5,2435.1,0.42642082,1038.377338782
1705892940,2024-01-22 03:09:00,ETH/USD,2435.1,2435.1,2434.6,2434.6,0.02590000,63.05614
1705892880,2024-01-22 03:08:00,ETH/USD,2434.1,2435.4,2434.1,2435.4,0.02427647,59.122915038
1705892820,2024-01-22 03:07:00,ETH/USD,2434.4,2434.7,2434.1,2434.1,0.63449236,1544.417853476
1705892760,2024-01-22 03:06:00,ETH/USD,2434.7,2434.8,2434.5,2434.5,0.06309103,153.59511253500003
1705892700,2024-01-22 03:05:00,ETH/USD,2435.2,2435.2,2434.9,2434.9,0.12510000,304.60598999999996
1705892640,2024-01-22 03:04:00,ETH/USD,2437.2,2437.2,2434.9,2434.9,0.21905935,533.3876113150001
1705892580,2024-01-22 03:03:00,ETH/USD,2437.1,2437.1,2437.1,2437.1,0.01590000,38.74989
1705892520,2024-01-22 03:02:00,ETH/USD,2437.8,2437.8,2436.0,2436.0,0.05038240,122.7315264
1705892460,2024-01-22 03:01:00,ETH/USD,2435.2,2437.6,2435.2,2437.6,2.05417451,5007.255785576001
1705892400,2024-01-22 03:00:00,ETH/USD,2435.4,2435.4,2435.4,2435.4,0.12272746,298.890456084
1705892340,2024-01-22 02:59:00,ETH/USD,2435.0,2435.3,2434.4,2434.4,0.23468742,571.3230552480001
1705892280,2024-01-22 02:58:00,ETH/USD,2433.8,2435.3,2433.8,2435.3,2.59880000,6328.857640000001
1705892220,2024-01-22 02:57:00,ETH/USD,2434.9,2434.9,2433.7,2433.7,1.43854000,3500.9747979999997
1705892160,2024-01-22 02:56:00,ETH/USD,2435.9,2435.9,2435.6,2435.8,0.24750000,602.8605
1705892100,2024-01-22 02:55:00,ETH/USD,2434.6,2435.4,2434.6,2435.4,0.10100000,245.97540000000004
1705892040,2024-01-22 02:54:00,ETH/USD,2433.2,2433.8,2433.2,2433.8,1.09710000,2670.12198
1705891980,2024-01-22 02:53:00,ETH/USD,2433.2,2433.2,2432.8,2432.8,8.98305595,21853.978515160004
1705891920,2024-01-22 02:52:00,ETH/USD,2432.9,2433.5,2432.9,2433.5,0.08721904,212.24753384
1705891860,2024-01-22 02:51:00,ETH/USD,2433.6,2433.6,2432.6,2432.9,0.45178224,1099.141011696
1705891800,2024-01-22 02:50:00,ETH/USD,2431.8,2433.7,2431.6,2433.6,0.81299577,1978.506505872
1705891740,2024-01-22 02:49:00,ETH/USD,2431.7,2432.2,2431.7,2432.2,0.17938691,436.304842502
1705891680,2024-01-22 02:48:00,ETH/USD,2433.5,2433.5,2431.9,2431.9,0.44873979,1091.290295301
1705891620,2024-01-22 02:47:00,ETH/USD,2432.7,2432.7,2432.7,2432.7,0.07050000,171.50534999999996
1705891560,2024-01-22 02:46:00,ETH/USD,2435.8,2435.8,2431.8,2431.8,1.28042000,3113.725356
1705891500,2024-01-22 02:45:00,ETH/USD,2438.5,2438.5,2437.3,2438.4,0.34400000,838.8095999999999
1705891440,2024-01-22 02:44:00,ETH/USD,2439.2,2439.2,2438.6,2438.6,0.04325825,105.48956845
1705891380,2024-01-22 02:43:00,ETH/USD,2439.2,2439.3,2438.6,2438.7,0.19852467,484.1421127289999
1705891320,2024-01-22 02:42:00,ETH/USD,2438.3,2438.4,2438.3,2438.4,0.19891612,485.037067008
1705891260,2024-01-22 02:41:00,ETH/USD,2438.5,2438.5,2438.2,2438.3,0.74860000,1825.3113800000003
1705891200,2024-01-22 02:40:00,ETH/USD,2439.8,2439.8,2438.9,2439.0,2.00317644,4885.74733716
1705891140,2024-01-22 02:39:00,ETH/USD,2437.4,2438.2,2437.4,2438.1,0.26120507,636.8440811669999
1705891080,2024-01-22 02:38:00,ETH/USD,2437.7,2437.7,2437.7,2437.7,0.08389555,204.51218223499998
1705891020,2024-01-22 02:37:00,ETH/USD,2438.0,2438.0,2437.7,2437.7,0.02990000,72.88722999999999
1705890960,2024-01-22 02:36:00,ETH/USD,2434.0,2435.2,2433.9,2435.2,0.07581179,184.616871008
1705890900,2024-01-22 02:35:00,ETH/USD,2432.5,2432.6,2432.5,2432.6,1.01590000,2471.27834
1705890840,2024-01-22 02:34:00,ETH/USD,2433.3,2433.3,2432.0,2432.0,10.41096453,25319.46573696
1705890780,2024-01-22 02:33:00,ETH/USD,2436.0,2436.0,2435.8,2435.8,0.11120000,270.86096
1705890720,2024-01-22 02:32:00,ETH/USD,2436.9,2436.9,2436.8,2436.8,0.15510000,377.94768
1705890660,2024-01-22 02:31:00,ETH/USD,2438.5,2438.5,2438.5,2438.5,0.02340000,57.060900000000004
1705890600,2024-01-22 02:30:00,ETH/USD,2439.0,2439.2,2439.0,2439.2,0.07947364,193.85210268799997
1705890540,2024-01-22 02:29:00,ETH/USD,2439.2,2439.5,2438.8,2439.5,0.29830000,727.70285
1705890480,2024-01-22 02:28:00,ETH/USD,2439.2,2439.2,2439.2,2439.2,0.02585891,63.07505327199999
1705890420,2024-01-22 02:27:00,ETH/USD,2439.6,2439.6,2439.6,2439.6,0.34060000,830.92776
1705890360,2024-01-22 02:26:00,ETH/USD,2437.9,2438.7,2437.9,2438.7,0.11280000,275.08536
1705890300,2024-01-22 02:25:00,ETH/USD,2438.1,2438.1,2438.1,2438.1,0.01984195,48.376658295
1705890240,2024-01-22 02:24:00,ETH/USD,2440.4,2440.4,2440.4,2440.4,0.02210000,53.932840000000006
1705890180,2024-01-22 02:23:00,ETH/USD,2441.2,2441.2,2441.2,2441.2,0.10300000,251.44359999999998
1705890120,2024-01-22 02:22:00,ETH/USD,2440.9,2441.2,2440.9,2441.2,0.04550000,111.07459999999999
1705890060,2024-01-22 02:21:00,ETH/USD,2439.7,2440.7,2439.7,2440.7,0.46271761,1129.354870727
1705890000,2024-01-22 02:20:00,ETH/USD,2441.7,2441.7,2441.7,2441.7,0.02370000,57.868289999999995
1705889940,2024-01-22 02:19:00,ETH/USD,2444.7,2444.7,2444.7,2444.7,0.04620765,112.96384195499999
1705889880,2024-01-22 02:18:00,ETH/USD,2442.2,2442.9,2442.2,2442.9,5.53170000,13513.38993
1705889820,2024-01-22 02:17:00,ETH/USD,2441.0,2442.0,2441.0,2442.0,0.06060000,147.9852
1705889760,2024-01-22 02:16:00,ETH/USD,2440.9,2440.9,2439.8,2440.7,0.20808510,507.87330356999996
1705889700,2024-01-22 02:15:00,ETH/USD,2436.7,2440.2,2436.6,2440.2,0.64178096,1566.0738985919998
1705889640,2024-01-22 02:14:00,ETH/USD,2436.2,2436.5,2436.2,2436.5,0.09530000,232.19844999999998
1705889580,2024-01-22 02:13:00,ETH/USD,2436.6,2436.7,2435.2,2435.2,1.36443193,3322.6646359359997
1705889520,2024-01-22 02:12:00,ETH/USD,2437.7,2437.7,2436.7,2436.7,0.05070000,123.54069
1705889460,2024-01-22 02:11:00,ETH/USD,2437.3,2437.4,2437.3,2437.4,0.41266215,1005.8227244100001
1705889400,2024-01-22 02:10:00,ETH/USD,2437.1,2437.6,2436.9,2437.6,9.10572045,22196.10416892
1705889340,2024-01-22 02:09:00,ETH/USD,2438.4,2438.4,2437.1,2437.1,0.46750000,1139.34425
1705889280,2024-01-22 02:08:00,ETH/USD,2438.7,2438.7,2438.6,2438.6,0.53840000,1312.9422399999999
1705889220,2024-01-22 02:07:00,ETH/USD,2437.4,2438.0,2437.4,2438.0,0.27405815,668.1537697
1705889160,2024-01-22 02:06:00,ETH/USD,2436.1,2436.2,2436.1,2436.2,5.75893309,14029.912793857999
1705889100,2024-01-22 02:05:00,ETH/USD,2437.4,2437.4,2436.4,2436.4,0.27890000,679.5119599999999
1705889040,2024-01-22 02:04:00,ETH/USD,2438.9,2438.9,2437.8,2437.8,0.38424698,936.7172878440001
1705888980,2024-01-22 02:03:00,ETH/USD,2438.4,2438.4,2438.4,2438.4,0.05930000,144.59712
1705888920,2024-01-22 02:02:00,ETH/USD,2438.1,2440.6,2438.1,2440.6,0.07690000,187.68213999999998
1705888860,2024-01-22 02:01:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01270000,30.965139999999998
1705888800,2024-01-22 02:00:00,ETH/USD,2437.3,2438.0,2437.0,2437.0,0.16760000,408.4412
1705888740,2024-01-22 01:59:00,ETH/USD,2438.1,2438.1,2437.8,2438.1,0.11981809,292.128485229
1705888680,2024-01-22 01:58:00,ETH/USD,2438.5,2438.6,2437.7,2437.7,0.95697272,2332.8123995439996
1705888620,2024-01-22 01:57:00,ETH/USD,2438.2,2438.2,2438.2,2438.2,0.01270000,30.965139999999998
1705888560,2024-01-22 01:56:00,ETH/USD,2437.3,2438.2,2437.3,2438.2,0.19887344,484.893221408
1705888500,2024-01-22 01:55:00,ETH/USD,2439.0,2439.0,2437.6,2437.6,0.08890622,216.71780187199997
1705888440,2024-01-22 01:54:00,ETH/USD,2438.2,2438.5,2437.7,2438.5,0.11580000,282.3783
1705888380,2024-01-22 01:53:00,ETH/USD,2440.7,2440.7,2440.7,2440.7,0.04160000,101.53311999999998
1705888320,2024-01-22 01:52:00,ETH/USD,2442.0,2442.7,2441.4,2441.4,7.27706545,17766.22758963
1705888260,2024-01-22 01:51:00,ETH/USD,2441.6,2441.6,2441.6,2441.6,0.02740000,66.89984
1705888200,2024-01-22 01:50:00,ETH/USD,2442.1,2442.7,2442.1,2442.2,1.37303263,3353.2202889859996
1705888140,2024-01-22 01:49:00,ETH/USD,2443.5,2443.5,2442.9,2443.0,0.13569307,331.49817001
1705888080,2024-01-22 01:48:00,ETH/USD,2447.2,2447.2,2444.5,2444.5,1.15087507,2813.314108615
1705888020,2024-01-22 01:47:00,ETH/USD,2445.5,2447.2,2445.5,2447.0,1.40615060,3440.8505182
1705887960,2024-01-22 01:46:00,ETH/USD,2444.6,2444.6,2443.5,2444.2,0.34305009,838.4830299779999
1705887900,2024-01-22 01:45:00,ETH/USD,2442.0,2444.3,2442.0,2444.3,0.41701546,1019.3108888780001
1705887840,2024-01-22 01:44:00,ETH/USD,2443.1,2443.1,2443.1,2443.1,0.00000000,0.0
1705887780,2024-01-22 01:43:00,ETH/USD,2443.4,2443.4,2443.1,2443.1,0.03808969,93.05692163900001
1705887720,2024-01-22 01:42:00,ETH/USD,2444.3,2444.3,2444.1,2444.1,0.09880000,241.47708
1705887660,2024-01-22 01:41:00,ETH/USD,2443.7,2444.3,2443.6,2443.6,0.10682295,261.03256061999997
1705887600,2024-01-22 01:40:00,ETH/USD,2444.6,2444.6,2443.2,2443.8,0.15340000,374.87892000000005
1705887540,2024-01-22 01:39:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1705887480,2024-01-22 01:38:00,ETH/USD,2442.1,2442.1,2442.1,2442.1,0.00000000,0.0
1705887420,2024-01-22 01:37:00,ETH/USD,2441.1,2442.1,2441.1,2442.1,0.14824000,362.016904
1705887360,2024-01-22 01:36:00,ETH/USD,2436.7,2439.5,2436.7,2439.5,1.71867716,4192.7129318199995
1705887300,2024-01-22 01:35:00,ETH/USD,2436.4,2437.8,2436.4,2437.8,0.13805650,336.5541357
1705887240,2024-01-22 01:34:00,ETH/USD,2435.2,2437.4,2435.2,2437.4,2.05415997,5006.809510878001
1705887180,2024-01-22 01:33:00,ETH/USD,2438.6,2439.4,2437.5,2437.5,0.26492697,645.7594893749999
1705887120,2024-01-22 01:32:00,ETH/USD,2439.0,2439.0,2439.0,2439.0,0.01958148,47.75922971999999
1705887060,2024-01-22 01:31:00,ETH/USD,2438.7,2438.7,2438.4,2438.4,0.07190000,175.32096
1705887000,2024-01-22 01:30:00,ETH/USD,2436.7,2438.1,2436.7,2438.1,0.05140000,125.31833999999999
1705886940,2024-01-22 01:29:00,ETH/USD,2435.9,2436.2,2435.9,2436.2,0.04050937,98.688927194
1705886880,2024-01-22 01:28:00,ETH/USD,2436.2,2436.7,2436.2,2436.7,1.10499678,2692.545653826
1705886820,2024-01-22 01:27:00,ETH/USD,2436.1,2437.9,2436.1,2436.1,0.23989377,584.405213097
1705886760,2024-01-22 01:26:00,ETH/USD,2435.5,2436.2,2435.5,2436.2,0.25178637,613.4019545939999
1705886700,2024-01-22 01:25:00,ETH/USD,2437.8,2437.8,2436.3,2436.3,0.06110000,148.85793
1705886640,2024-01-22 01:24:00,ETH/USD,2436.8,2438.9,2436.8,2438.8,1.30233731,3176.140231628
1705886580,2024-01-22 01:23:00,ETH/USD,2437.1,2437.1,2436.5,2436.5,0.11890000,289.69985
1705886520,2024-01-22 01:22:00,ETH/USD,2437.2,2437.5,2437.1,2437.1,0.28680000,698.96028
1705886460,2024-01-22 01:21:00,ETH/USD,2438.9,2439.0,2438.9,2439.0,0.39490000,963.1610999999999
1705886400,2024-01-22 01:20:00,ETH/USD,2438.0,2440.7,2438.0,2440.7,1.62238660,3959.7589746199997
1705886340,2024-01-22 01:19:00,ETH/USD,2442.7,2442.7,2442.7,2442.7,0.07920000,193.46184
1705886280,2024-01-22 01:18:00,ETH/USD,2446.8,2447.2,2442.9,2442.9,71.05064154,173569.612218066
1705886220,2024-01-22 01:17:00,ETH/USD,2443.4,2447.2,2443.4,2447.2,0.44027310,1077.4363303199998
1705886160,2024-01-22 01:16:00,ETH/USD,2452.8,2452.8,2445.9,2445.9,33.40616014,81708.127086426
1705886100,2024-01-22 01:15:00,ETH/USD,2455.2,2455.2,2452.5,2452.5,0.09000000,220.725
1705886040,2024-01-22 01:14:00,ETH/USD,2453.4,2453.5,2453.4,2453.5,0.05260000,129.0541
1705885980,2024-01-22 01:13:00,ETH/USD,2452.4,2452.4,2451.3,2452.0,0.09050000,221.906
1705885920,2024-01-22 01:12:00,ETH/USD,2457.0,2457.0,2456.2,2456.2,0.12481221,306.563750202
1705885860,2024-01-22 01:11:00,ETH/USD,2460.7,2460.7,2459.8,2459.8,0.20532285,505.05314643
1705885800,2024-01-22 01:10:00,ETH/USD,2462.1,2462.1,2461.4,2461.4,0.98257000,2418.4977980000003
1705885740,2024-01-22 01:09:00,ETH/USD,2462.8,2462.8,2462.5,2462.5,0.20140000,495.9475
1705885680,2024-01-22 01:08:00,ETH/USD,2463.0,2463.0,2462.5,2462.5,0.19898820,490.0084425
1705885620,2024-01-22 01:07:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.11730000,288.94509000000005
1705885560,2024-01-22 01:06:00,ETH/USD,2463.0,2464.5,2463.0,2463.5,0.23100000,569.0685
1705885500,2024-01-22 01:05:00,ETH/USD,2461.8,2463.6,2461.8,2463.6,0.11400000,280.8504
1705885440,2024-01-22 01:04:00,ETH/USD,2464.6,2464.6,2462.7,2462.7,0.18980000,467.42045999999993
1705885380,2024-01-22 01:03:00,ETH/USD,2460.5,2462.9,2460.4,2462.9,0.46830000,1153.37607
1705885320,2024-01-22 01:02:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.02310000,56.832930000000005
1705885260,2024-01-22 01:01:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.00000000,0.0
1705885200,2024-01-22 01:00:00,ETH/USD,2460.9,2460.9,2460.9,2460.9,0.03801515,93.551482635
1705885140,2024-01-22 00:59:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.01960000,48.22971999999999
1705885080,2024-01-22 00:58:00,ETH/USD,2459.9,2459.9,2459.4,2459.4,0.03472900,85.41250260000001
1705885020,2024-01-22 00:57:00,ETH/USD,2457.7,2459.9,2457.7,2459.9,0.58080000,1428.70992
1705884960,2024-01-22 00:56:00,ETH/USD,2459.8,2459.8,2458.6,2458.6,0.51825145,1274.1730149699997
1705884900,2024-01-22 00:55:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1705884840,2024-01-22 00:54:00,ETH/USD,2459.4,2460.0,2459.4,2460.0,0.15140000,372.444
1705884780,2024-01-22 00:53:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03920000,96.44376
1705884720,2024-01-22 00:52:00,ETH/USD,2460.4,2460.4,2460.3,2460.3,0.11696135,287.76000940500006
1705884660,2024-01-22 00:51:00,ETH/USD,2460.0,2460.4,2460.0,2460.2,1.02784106,2528.694575812
1705884600,2024-01-22 00:50:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.09790000,240.85358
1705884540,2024-01-22 00:49:00,ETH/USD,2462.0,2462.4,2461.5,2461.5,0.15780000,388.4247
1705884480,2024-01-22 00:48:00,ETH/USD,2460.6,2461.4,2460.6,2461.4,0.11410000,280.84574
1705884420,2024-01-22 00:47:00,ETH/USD,2460.6,2460.6,2459.5,2459.5,0.05230000,128.63185
1705884360,2024-01-22 00:46:00,ETH/USD,2460.0,2461.2,2459.0,2459.0,6.36008100,15639.439179
1705884300,2024-01-22 00:45:00,ETH/USD,2455.4,2456.4,2455.4,2456.4,0.79770000,1959.47028
1705884240,2024-01-22 00:44:00,ETH/USD,2454.5,2455.0,2454.5,2455.0,0.07670000,188.29850000000002
1705884180,2024-01-22 00:43:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.00000000,0.0
1705884120,2024-01-22 00:42:00,ETH/USD,2451.7,2451.8,2451.7,2451.8,0.06620000,162.30916
1705884060,2024-01-22 00:41:00,ETH/USD,2451.8,2451.8,2451.8,2451.8,0.00000000,0.0
1705884000,2024-01-22 00:40:00,ETH/USD,2452.3,2452.3,2451.8,2451.8,0.22210000,544.5447800000001
1705883940,2024-01-22 00:39:00,ETH/USD,2452.3,2452.3,2451.0,2452.2,0.41562471,1019.1949138619999
1705883880,2024-01-22 00:38:00,ETH/USD,2453.1,2453.1,2451.5,2451.5,6.15000000,15076.725
1705883820,2024-01-22 00:37:00,ETH/USD,2454.5,2454.5,2454.1,2454.3,0.52614505,1291.317796215
1705883760,2024-01-22 00:36:00,ETH/USD,2454.5,2455.0,2454.5,2455.0,0.75270000,1847.8785
1705883700,2024-01-22 00:35:00,ETH/USD,2455.8,2456.7,2455.8,2455.8,0.21757420,534.31872036
1705883640,2024-01-22 00:34:00,ETH/USD,2455.6,2455.6,2454.6,2454.6,0.07580000,186.05868
1705883580,2024-01-22 00:33:00,ETH/USD,2453.3,2453.4,2453.3,2453.4,0.06778826,166.311717084
1705883520,2024-01-22 00:32:00,ETH/USD,2453.9,2453.9,2453.9,2453.9,0.00000000,0.0
1705883460,2024-01-22 00:31:00,ETH/USD,2456.0,2456.0,2453.9,2453.9,0.81111900,1990.4049141000003
1705883400,2024-01-22 00:30:00,ETH/USD,2454.3,2455.9,2454.3,2455.9,1.22591805,3010.7321389950002
1705883340,2024-01-22 00:29:00,ETH/USD,2454.2,2454.2,2453.7,2453.8,0.43010000,1055.37938
1705883280,2024-01-22 00:28:00,ETH/USD,2452.9,2454.1,2452.4,2454.1,0.26063091,639.614316231
1705883220,2024-01-22 00:27:00,ETH/USD,2455.2,2455.2,2453.7,2453.7,0.23883619,586.032359403
1705883160,2024-01-22 00:26:00,ETH/USD,2456.6,2456.6,2456.0,2456.2,0.13603945,334.14009709
1705883100,2024-01-22 00:25:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.00000000,0.0
1705883040,2024-01-22 00:24:00,ETH/USD,2458.2,2458.2,2458.2,2458.2,0.01120000,27.53184
1705882980,2024-01-22 00:23:00,ETH/USD,2458.4,2458.7,2458.4,2458.7,0.58111319,1428.7830002529997
1705882920,2024-01-22 00:22:00,ETH/USD,2459.6,2459.6,2458.9,2458.9,0.08435020,207.40870678000002
1705882860,2024-01-22 00:21:00,ETH/USD,2459.9,2460.0,2459.5,2459.8,3.30548004,8130.819802392
1705882800,2024-01-22 00:20:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.04460000,109.7383
1705882740,2024-01-22 00:19:00,ETH/USD,2460.4,2460.4,2459.7,2459.7,1.36319085,3353.0405337449997
1705882680,2024-01-22 00:18:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,1.01310760,2493.0551820800006
1705882620,2024-01-22 00:17:00,ETH/USD,2461.6,2461.6,2461.5,2461.5,0.11670000,287.25705
1705882560,2024-01-22 00:16:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.05600000,137.79919999999998
1705882500,2024-01-22 00:15:00,ETH/USD,2459.7,2459.7,2459.2,2459.2,0.07830737,192.57348430399998
1705882440,2024-01-22 00:14:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.04200000,103.2024
1705882380,2024-01-22 00:13:00,ETH/USD,2457.5,2457.5,2457.4,2457.5,0.16361325,402.07956187499997
1705882320,2024-01-22 00:12:00,ETH/USD,2458.9,2458.9,2458.5,2458.5,0.28921853,711.043756005
1705882260,2024-01-22 00:11:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.06980000,171.59632000000002
1705882200,2024-01-22 00:10:00,ETH/USD,2457.0,2457.4,2456.8,2457.4,0.34591605,850.0541012699999
1705882140,2024-01-22 00:09:00,ETH/USD,2456.7,2457.0,2456.7,2457.0,0.76340000,1875.6738
1705882080,2024-01-22 00:08:00,ETH/USD,2456.5,2456.5,2455.9,2455.9,0.29350000,720.80665
1705882020,2024-01-22 00:07:00,ETH/USD,2456.3,2456.6,2456.2,2456.2,0.07357662,180.71889404399997
1705881960,2024-01-22 00:06:00,ETH/USD,2456.2,2456.9,2456.2,2456.9,0.02772012,68.105562828
1705881900,2024-01-22 00:05:00,ETH/USD,2456.8,2456.8,2455.9,2456.1,0.09626576,236.438333136
1705881840,2024-01-22 00:04:00,ETH/USD,2457.1,2457.1,2456.4,2456.4,0.45430000,1115.94252
1705881780,2024-01-22 00:03:00,ETH/USD,2456.3,2456.6,2456.1,2456.6,0.39780980,977.25955468
1705881720,2024-01-22 00:02:00,ETH/USD,2458.1,2458.3,2458.1,2458.3,0.04152459,102.07989959700001
1705881660,2024-01-22 00:01:00,ETH/USD,2456.9,2457.9,2456.2,2457.9,0.20742158,509.82150148200003
1705881600,2024-01-22 00:00:00,ETH/USD,2454.8,2456.2,2454.8,2456.2,0.14726724,361.71779488799996
1705881540,2024-01-21 23:59:00,ETH/USD,2455.8,2455.8,2455.8,2455.8,0.02160000,53.045280000000005
1705881480,2024-01-21 23:58:00,ETH/USD,2454.4,2454.7,2454.4,2454.7,0.31820000,781.0855399999999
1705881420,2024-01-21 23:57:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.07632818,187.16433017799997
1705881360,2024-01-21 23:56:00,ETH/USD,2453.4,2453.4,2452.0,2452.5,0.48648974,1193.11608735
1705881300,2024-01-21 23:55:00,ETH/USD,2452.8,2452.8,2452.8,2452.8,0.07860000,192.79008000000002
1705881240,2024-01-21 23:54:00,ETH/USD,2454.2,2454.2,2453.5,2453.8,0.45991652,1128.5431567760002
1705881180,2024-01-21 23:53:00,ETH/USD,2454.5,2454.5,2454.5,2454.5,0.14010000,343.87545
1705881120,2024-01-21 23:52:00,ETH/USD,2454.7,2454.7,2454.7,2454.7,0.01770000,43.44819
1705881060,2024-01-21 23:51:00,ETH/USD,2455.1,2455.2,2454.8,2455.2,0.13009098,319.399374096
1705881000,2024-01-21 23:50:00,ETH/USD,2456.4,2456.4,2455.7,2455.7,0.08210000,201.61297
1705880940,2024-01-21 23:49:00,ETH/USD,2457.0,2457.0,2456.4,2456.4,0.84504943,2075.779419852
1705880880,2024-01-21 23:48:00,ETH/USD,2457.3,2457.3,2456.3,2457.2,0.16845341,413.92371905199997
1705880820,2024-01-21 23:47:00,ETH/USD,2456.4,2456.4,2456.2,2456.2,0.04731882,116.22448568399999
1705880760,2024-01-21 23:46:00,ETH/USD,2455.6,2455.8,2455.1,2455.8,0.29950000,735.5121
1705880700,2024-01-21 23:45:00,ETH/USD,2454.8,2454.8,2454.8,2454.8,0.01970000,48.35956
1705880640,2024-01-21 23:44:00,ETH/USD,2453.9,2454.1,2453.9,2454.1,0.04318409,105.978075269
1705880580,2024-01-21 23:43:00,ETH/USD,2454.4,2454.8,2454.3,2454.3,0.19995241,490.74319986300003
1705880520,2024-01-21 23:42:00,ETH/USD,2454.4,2454.9,2454.2,2454.9,0.22329496,548.1667973039999
1705880460,2024-01-21 23:41:00,ETH/USD,2454.8,2455.0,2454.8,2455.0,0.32791100,805.021505
1705880400,2024-01-21 23:40:00,ETH/USD,2455.2,2455.2,2455.0,2455.0,0.10960000,269.068
1705880340,2024-01-21 23:39:00,ETH/USD,2456.3,2456.3,2455.8,2455.8,1.48556965,3648.26194647
1705880280,2024-01-21 23:38:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.00000000,0.0
1705880220,2024-01-21 23:37:00,ETH/USD,2456.4,2456.4,2456.4,2456.4,0.07918431,194.508339084
1705880160,2024-01-21 23:36:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.07850000,192.8902
1705880100,2024-01-21 23:35:00,ETH/USD,2456.1,2456.6,2455.9,2456.6,0.05847976,143.661378416
1705880040,2024-01-21 23:34:00,ETH/USD,2456.0,2456.2,2456.0,2456.2,0.16520000,405.76424000000003
1705879980,2024-01-21 23:33:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.02000000,49.108000000000004
1705879920,2024-01-21 23:32:00,ETH/USD,2454.7,2456.5,2454.7,2456.1,0.12253829,300.96629406899996
1705879860,2024-01-21 23:31:00,ETH/USD,2453.8,2453.8,2453.3,2453.7,0.04802914,117.84910081799998
1705879800,2024-01-21 23:30:00,ETH/USD,2454.1,2454.1,2453.1,2453.1,0.31919301,783.012372831
1705879740,2024-01-21 23:29:00,ETH/USD,2455.4,2455.6,2454.5,2454.6,0.14143159,347.157980814
1705879680,2024-01-21 23:28:00,ETH/USD,2454.4,2455.6,2454.4,2455.6,0.06276278,154.120282568
1705879620,2024-01-21 23:27:00,ETH/USD,2453.5,2453.6,2453.2,2453.2,0.07680000,188.40575999999996
1705879560,2024-01-21 23:26:00,ETH/USD,2453.0,2453.3,2453.0,2453.3,0.05203794,127.664678202
1705879500,2024-01-21 23:25:00,ETH/USD,2452.6,2453.2,2452.6,2452.6,1.23330000,3024.79158
1705879440,2024-01-21 23:24:00,ETH/USD,2452.7,2452.7,2452.7,2452.7,0.71300000,1748.7750999999998
1705879380,2024-01-21 23:23:00,ETH/USD,2454.5,2454.8,2454.5,2454.8,0.19678693,483.072555764
1705879320,2024-01-21 23:22:00,ETH/USD,2455.3,2455.3,2454.0,2454.2,0.46416081,1139.143459902
1705879260,2024-01-21 23:21:00,ETH/USD,2455.0,2455.3,2454.8,2455.3,0.50710000,1245.08263
1705879200,2024-01-21 23:20:00,ETH/USD,2455.1,2455.1,2454.3,2454.3,0.25900000,635.6637000000001
1705879140,2024-01-21 23:19:00,ETH/USD,2455.5,2455.6,2455.5,2455.6,0.04742143,116.44806350799999
1705879080,2024-01-21 23:18:00,ETH/USD,2455.8,2456.4,2455.5,2455.6,1.61139485,3956.9411936599995
1705879020,2024-01-21 23:17:00,ETH/USD,2455.4,2455.4,2455.4,2455.4,0.00000000,0.0
1705878960,2024-01-21 23:16:00,ETH/USD,2456.2,2456.3,2455.3,2455.4,1.98153118,4865.451659372
1705878900,2024-01-21 23:15:00,ETH/USD,2455.2,2456.3,2454.9,2455.8,1.18455898,2909.0399430840002
1705878840,2024-01-21 23:14:00,ETH/USD,2455.4,2455.4,2454.9,2455.1,0.47225745,1159.439265495
1705878780,2024-01-21 23:13:00,ETH/USD,2453.6,2453.6,2453.6,2453.6,0.00000000,0.0
1705878720,2024-01-21 23:12:00,ETH/USD,2455.2,2455.2,2453.6,2453.6,1.38688216,3402.854067776
1705878660,2024-01-21 23:11:00,ETH/USD,2456.5,2456.5,2452.6,2454.5,69.29161579,170076.27095655497
1705878600,2024-01-21 23:10:00,ETH/USD,2459.4,2459.4,2457.2,2457.4,48.18978517,118421.578076758
1705878540,2024-01-21 23:09:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.99991054,2460.079901562
1705878480,2024-01-21 23:08:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,1.00000000,2460.1
1705878420,2024-01-21 23:07:00,ETH/USD,2461.4,2461.4,2461.1,2461.1,0.07015707,172.663564977
1705878360,2024-01-21 23:06:00,ETH/USD,2461.8,2461.9,2461.6,2461.6,0.32710000,805.18936
1705878300,2024-01-21 23:05:00,ETH/USD,2462.5,2462.5,2461.7,2461.7,0.46675122,1149.001478274
1705878240,2024-01-21 23:04:00,ETH/USD,2462.4,2462.4,2461.9,2462.4,0.26492000,652.339008
1705878180,2024-01-21 23:03:00,ETH/USD,2461.8,2462.0,2461.4,2461.4,0.20780000,511.4789200000001
1705878120,2024-01-21 23:02:00,ETH/USD,2461.5,2461.8,2461.5,2461.8,0.06460000,159.03228000000001
1705878060,2024-01-21 23:01:00,ETH/USD,2460.5,2461.2,2460.5,2461.2,0.05677698,139.73950317599997
1705878000,2024-01-21 23:00:00,ETH/USD,2460.3,2461.1,2459.6,2461.0,0.22470000,552.9867
1705877940,2024-01-21 22:59:00,ETH/USD,2460.4,2461.3,2460.4,2461.3,1.63480732,4023.751256716
1705877880,2024-01-21 22:58:00,ETH/USD,2460.8,2461.0,2460.8,2460.8,0.18420000,453.27936000000005
1705877820,2024-01-21 22:57:00,ETH/USD,2460.0,2460.9,2459.9,2460.9,0.39082200,961.7738598000001
1705877760,2024-01-21 22:56:00,ETH/USD,2459.9,2460.0,2459.9,2460.0,0.65828537,1619.3820102
1705877700,2024-01-21 22:55:00,ETH/USD,2460.1,2460.2,2459.9,2459.9,0.33060000,813.2429400000001
1705877640,2024-01-21 22:54:00,ETH/USD,2461.5,2461.5,2459.9,2460.0,0.16620000,408.852
1705877580,2024-01-21 22:53:00,ETH/USD,2461.5,2461.6,2461.2,2461.5,0.20862849,513.539028135
1705877520,2024-01-21 22:52:00,ETH/USD,2461.3,2461.5,2461.3,2461.5,0.12750000,313.84125
1705877460,2024-01-21 22:51:00,ETH/USD,2461.6,2461.6,2461.4,2461.4,0.07840000,192.97376
1705877400,2024-01-21 22:50:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,0.00000000,0.0
1705877340,2024-01-21 22:49:00,ETH/USD,2461.9,2461.9,2461.7,2461.9,0.18498321,455.41016469900006
1705877280,2024-01-21 22:48:00,ETH/USD,2463.0,2463.0,2462.1,2462.1,0.08392912,206.64188635199997
1705877220,2024-01-21 22:47:00,ETH/USD,2463.4,2463.4,2463.2,2463.2,0.09940000,244.84207999999998
1705877160,2024-01-21 22:46:00,ETH/USD,2465.4,2465.4,2464.2,2464.2,0.75814910,1868.23101222
1705877100,2024-01-21 22:45:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.09540000,235.26594
1705877040,2024-01-21 22:44:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00439629,10.841251139999999
1705876980,2024-01-21 22:43:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.16585519,408.99889854
1705876920,2024-01-21 22:42:00,ETH/USD,2465.9,2466.0,2465.9,2465.9,0.27411252,675.9340630680001
1705876860,2024-01-21 22:41:00,ETH/USD,2466.5,2466.6,2465.8,2466.1,10.09516115,24895.676912015
1705876800,2024-01-21 22:40:00,ETH/USD,2462.6,2465.4,2462.6,2465.4,7.03518716,17344.550424264
1705876740,2024-01-21 22:39:00,ETH/USD,2462.3,2462.9,2462.3,2462.9,0.04760000,117.23404000000001
1705876680,2024-01-21 22:38:00,ETH/USD,2461.7,2462.1,2461.7,2462.1,0.09420000,231.92982
1705876620,2024-01-21 22:37:00,ETH/USD,2465.2,2465.2,2463.2,2463.7,0.06571495,161.90192231499998
1705876560,2024-01-21 22:36:00,ETH/USD,2466.0,2466.0,2465.3,2465.3,0.05480000,135.09844
1705876500,2024-01-21 22:35:00,ETH/USD,2465.6,2466.0,2465.6,2466.0,0.15723616,387.74437056000005
1705876440,2024-01-21 22:34:00,ETH/USD,2466.0,2466.3,2466.0,2466.2,0.23930300,590.1690586
1705876380,2024-01-21 22:33:00,ETH/USD,2465.0,2465.8,2465.0,2465.8,0.32490000,801.1384200000001
1705876320,2024-01-21 22:32:00,ETH/USD,2463.6,2465.0,2463.6,2465.0,0.21206922,522.7506273
1705876260,2024-01-21 22:31:00,ETH/USD,2463.3,2463.4,2463.3,2463.4,1.12900000,2781.1786
1705876200,2024-01-21 22:30:00,ETH/USD,2463.5,2463.5,2462.7,2462.7,0.12470000,307.09869
1705876140,2024-01-21 22:29:00,ETH/USD,2463.8,2464.5,2463.8,2464.5,0.15811908,389.68447266
1705876080,2024-01-21 22:28:00,ETH/USD,2463.7,2463.8,2463.7,2463.8,0.11350000,279.64130000000006
1705876020,2024-01-21 22:27:00,ETH/USD,2463.8,2463.8,2463.5,2463.5,0.18252856,449.65910756
1705875960,2024-01-21 22:26:00,ETH/USD,2462.4,2463.8,2462.4,2463.8,0.37706029,929.0011425020001
1705875900,2024-01-21 22:25:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.01950000,48.01875
1705875840,2024-01-21 22:24:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.01100000,27.094099999999997
1705875780,2024-01-21 22:23:00,ETH/USD,2465.5,2465.5,2460.5,2460.5,5.63575059,13866.764326695
1705875720,2024-01-21 22:22:00,ETH/USD,2465.9,2466.0,2465.5,2465.5,0.37960000,935.9037999999999
1705875660,2024-01-21 22:21:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.01560000,38.46804
1705875600,2024-01-21 22:20:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.01600000,39.4544
1705875540,2024-01-21 22:19:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1705875480,2024-01-21 22:18:00,ETH/USD,2466.6,2466.7,2466.4,2466.4,0.26806464,661.1546280960001
1705875420,2024-01-21 22:17:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.10409095,256.77155546
1705875360,2024-01-21 22:16:00,ETH/USD,2467.9,2467.9,2467.5,2467.5,0.35623373,879.006728775
1705875300,2024-01-21 22:15:00,ETH/USD,2468.9,2468.9,2467.4,2467.4,0.40896044,1009.068989656
1705875240,2024-01-21 22:14:00,ETH/USD,2468.6,2469.0,2468.5,2468.9,1.09060000,2692.58234
1705875180,2024-01-21 22:13:00,ETH/USD,2469.4,2469.5,2469.4,2469.5,0.18270578,451.19192371
1705875120,2024-01-21 22:12:00,ETH/USD,2470.1,2470.1,2469.7,2469.7,0.53610000,1324.0061699999999
1705875060,2024-01-21 22:11:00,ETH/USD,2471.0,2471.1,2470.7,2471.1,0.21750694,537.481399434
1705875000,2024-01-21 22:10:00,ETH/USD,2470.9,2471.5,2470.9,2471.5,0.25210000,623.06515
1705874940,2024-01-21 22:09:00,ETH/USD,2470.7,2470.7,2470.3,2470.5,0.20720000,511.88759999999996
1705874880,2024-01-21 22:08:00,ETH/USD,2470.4,2470.4,2470.3,2470.3,0.25160000,621.52748
1705874820,2024-01-21 22:07:00,ETH/USD,2471.0,2471.0,2470.7,2470.7,0.41680000,1029.78776
1705874760,2024-01-21 22:06:00,ETH/USD,2470.6,2471.3,2470.4,2471.3,1.41735873,3502.718629449
1705874700,2024-01-21 22:05:00,ETH/USD,2470.5,2470.5,2470.3,2470.4,0.35854470,885.74882688
1705874640,2024-01-21 22:04:00,ETH/USD,2471.3,2471.4,2470.7,2470.7,1.24614334,3078.8463501379997
1705874580,2024-01-21 22:03:00,ETH/USD,2471.5,2471.5,2471.3,2471.3,0.30220000,746.8268600000001
1705874520,2024-01-21 22:02:00,ETH/USD,2471.5,2471.6,2471.2,2471.6,0.22596305,558.49027438
1705874460,2024-01-21 22:01:00,ETH/USD,2472.2,2472.2,2472.1,2472.2,0.14630000,361.68286
1705874400,2024-01-21 22:00:00,ETH/USD,2472.1,2472.4,2472.1,2472.4,0.22000000,543.928
1705874340,2024-01-21 21:59:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.06620000,163.63978
1705874280,2024-01-21 21:58:00,ETH/USD,2472.2,2472.5,2471.8,2471.9,0.37347589,923.195052491
1705874220,2024-01-21 21:57:00,ETH/USD,2472.2,2472.2,2472.1,2472.1,0.12746238,315.09974959799996
1705874160,2024-01-21 21:56:00,ETH/USD,2472.3,2472.3,2472.0,2472.0,0.18323744,452.96295168
1705874100,2024-01-21 21:55:00,ETH/USD,2470.9,2472.9,2470.9,2472.3,61.18441398,151266.22668275403
1705874040,2024-01-21 21:54:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.04500000,111.186
1705873980,2024-01-21 21:53:00,ETH/USD,2471.1,2471.1,2470.7,2470.7,0.63461092,1567.9332000439997
1705873920,2024-01-21 21:52:00,ETH/USD,2469.1,2471.2,2469.1,2471.2,1.49340000,3690.49008
1705873860,2024-01-21 21:51:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.36100000,891.1284999999999
1705873800,2024-01-21 21:50:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.00000000,0.0
1705873740,2024-01-21 21:49:00,ETH/USD,2468.8,2468.9,2468.4,2468.4,0.63860000,1576.32024
1705873680,2024-01-21 21:48:00,ETH/USD,2469.1,2469.3,2469.1,2469.3,0.14740000,363.97482
1705873620,2024-01-21 21:47:00,ETH/USD,2469.6,2469.6,2469.1,2469.1,0.21450000,529.62195
1705873560,2024-01-21 21:46:00,ETH/USD,2468.7,2469.4,2468.7,2469.3,0.35326794,872.324524242
1705873500,2024-01-21 21:45:00,ETH/USD,2467.7,2468.5,2467.7,2468.5,0.16860000,416.1891
1705873440,2024-01-21 21:44:00,ETH/USD,2467.5,2467.7,2467.5,2467.7,0.03937720,97.17111643999999
1705873380,2024-01-21 21:43:00,ETH/USD,2467.9,2467.9,2467.2,2467.2,0.58779673,1450.2120922559998
1705873320,2024-01-21 21:42:00,ETH/USD,2467.6,2468.4,2467.4,2468.2,0.27715506,684.0741190919999
1705873260,2024-01-21 21:41:00,ETH/USD,2467.4,2467.6,2467.4,2467.6,0.11470000,283.03371999999996
1705873200,2024-01-21 21:40:00,ETH/USD,2467.4,2467.8,2467.4,2467.8,0.65203184,1609.084174752
1705873140,2024-01-21 21:39:00,ETH/USD,2467.3,2467.5,2467.3,2467.5,0.08984951,221.703665925
1705873080,2024-01-21 21:38:00,ETH/USD,2467.3,2467.5,2467.3,2467.5,0.38792575,957.206788125
1705873020,2024-01-21 21:37:00,ETH/USD,2467.2,2467.3,2467.0,2467.0,0.14312866,353.09840421999996
1705872960,2024-01-21 21:36:00,ETH/USD,2466.9,2467.4,2466.9,2467.4,0.27625356,681.6280339440001
1705872900,2024-01-21 21:35:00,ETH/USD,2467.2,2467.2,2466.6,2466.6,0.47490000,1171.38834
1705872840,2024-01-21 21:34:00,ETH/USD,2467.5,2468.5,2467.5,2468.1,0.30259610,746.8374344099999
1705872780,2024-01-21 21:33:00,ETH/USD,2468.2,2468.2,2467.5,2467.5,0.48559201,1198.198284675
1705872720,2024-01-21 21:32:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.39410000,972.7570300000001
1705872660,2024-01-21 21:31:00,ETH/USD,2469.9,2469.9,2468.6,2468.6,0.77277689,1907.677030654
1705872600,2024-01-21 21:30:00,ETH/USD,2469.6,2469.8,2469.6,2469.8,0.02635710,65.09676558000001
1705872540,2024-01-21 21:29:00,ETH/USD,2469.7,2469.8,2469.4,2469.6,0.39583070,977.5434967199999
1705872480,2024-01-21 21:28:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00000000,0.0
1705872420,2024-01-21 21:27:00,ETH/USD,2469.5,2469.9,2469.4,2469.9,0.36572428,903.302399172
1705872360,2024-01-21 21:26:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.16209822,400.30155428999996
1705872300,2024-01-21 21:25:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00000000,0.0
1705872240,2024-01-21 21:24:00,ETH/USD,2469.4,2469.4,2469.2,2469.2,0.31738928,783.6976101759999
1705872180,2024-01-21 21:23:00,ETH/USD,2469.2,2469.5,2468.9,2469.3,0.41779204,1031.653884372
1705872120,2024-01-21 21:22:00,ETH/USD,2468.7,2469.7,2468.6,2469.7,0.47016280,1161.16106716
1705872060,2024-01-21 21:21:00,ETH/USD,2468.6,2469.2,2468.6,2469.2,0.18240000,450.38208
1705872000,2024-01-21 21:20:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.19590000,483.57914999999997
1705871940,2024-01-21 21:19:00,ETH/USD,2467.3,2468.0,2467.3,2468.0,0.05660000,139.6888
1705871880,2024-01-21 21:18:00,ETH/USD,2467.7,2467.7,2467.4,2467.5,0.29685947,732.5007422250001
1705871820,2024-01-21 21:17:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.01720000,42.43584
1705871760,2024-01-21 21:16:00,ETH/USD,2469.1,2469.1,2468.7,2468.7,0.09167332,226.31392508399998
1705871700,2024-01-21 21:15:00,ETH/USD,2467.1,2467.2,2467.1,2467.1,0.38820000,957.72822
1705871640,2024-01-21 21:14:00,ETH/USD,2467.4,2467.4,2467.1,2467.1,0.05527899,136.378796229
1705871580,2024-01-21 21:13:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.01170000,28.86507
1705871520,2024-01-21 21:12:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1705871460,2024-01-21 21:11:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1705871400,2024-01-21 21:10:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01570000,38.72561999999999
1705871340,2024-01-21 21:09:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1705871280,2024-01-21 21:08:00,ETH/USD,2466.9,2466.9,2466.7,2466.7,0.04270000,105.32809
1705871220,2024-01-21 21:07:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.09800000,241.79540000000003
1705871160,2024-01-21 21:06:00,ETH/USD,2465.7,2466.2,2465.7,2466.2,0.01884566,46.477166692
1705871100,2024-01-21 21:05:00,ETH/USD,2465.7,2465.8,2465.5,2465.8,0.06306739,155.51157026200002
1705871040,2024-01-21 21:04:00,ETH/USD,2465.4,2465.9,2465.4,2465.9,0.32650000,805.11635
1705870980,2024-01-21 21:03:00,ETH/USD,2465.7,2466.1,2465.7,2466.1,0.41160000,1015.0467600000001
1705870920,2024-01-21 21:02:00,ETH/USD,2465.7,2465.7,2465.2,2465.2,0.92383464,2277.437154528
1705870860,2024-01-21 21:01:00,ETH/USD,2464.7,2465.9,2464.1,2465.6,1.18693836,2926.515220416
1705870800,2024-01-21 21:00:00,ETH/USD,2465.6,2465.7,2465.1,2465.1,0.68073150,1678.07122065
1705870740,2024-01-21 20:59:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.03460000,85.3236
1705870680,2024-01-21 20:58:00,ETH/USD,2466.3,2466.3,2465.6,2466.2,0.09310000,229.60322
1705870620,2024-01-21 20:57:00,ETH/USD,2465.5,2465.8,2465.5,2465.8,0.04870000,120.08446
1705870560,2024-01-21 20:56:00,ETH/USD,2467.1,2467.5,2466.7,2466.7,0.11391772,281.000839924
1705870500,2024-01-21 20:55:00,ETH/USD,2465.8,2466.1,2465.3,2466.0,0.60218926,1484.9987151599998
1705870440,2024-01-21 20:54:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.04596303,113.349428283
1705870380,2024-01-21 20:53:00,ETH/USD,2465.5,2465.9,2465.5,2465.9,0.27105466,668.393686094
1705870320,2024-01-21 20:52:00,ETH/USD,2465.5,2466.0,2465.5,2465.8,0.35961890,886.7482836200002
1705870260,2024-01-21 20:51:00,ETH/USD,2467.1,2467.1,2465.7,2465.7,0.13241555,326.49702163499995
1705870200,2024-01-21 20:50:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.09790000,241.55846000000003
1705870140,2024-01-21 20:49:00,ETH/USD,2467.8,2467.8,2467.5,2467.5,0.43340000,1069.4145
1705870080,2024-01-21 20:48:00,ETH/USD,2467.1,2468.4,2467.1,2467.3,0.11650000,287.44045000000006
1705870020,2024-01-21 20:47:00,ETH/USD,2469.5,2469.5,2469.1,2469.1,0.59418359,1467.098702069
1705869960,2024-01-21 20:46:00,ETH/USD,2471.6,2471.6,2470.7,2470.7,3.58260000,8851.529819999998
1705869900,2024-01-21 20:45:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.01140000,28.17738
1705869840,2024-01-21 20:44:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.17684332,437.050581048
1705869780,2024-01-21 20:43:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.03830000,94.65845
1705869720,2024-01-21 20:42:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.01948196,48.137974964
1705869660,2024-01-21 20:41:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.01220000,30.14864
1705869600,2024-01-21 20:40:00,ETH/USD,2470.6,2470.7,2470.6,2470.7,0.08640000,213.46848
1705869540,2024-01-21 20:39:00,ETH/USD,2470.0,2470.2,2470.0,2470.1,0.15606326,385.491858526
1705869480,2024-01-21 20:38:00,ETH/USD,2470.4,2470.4,2470.2,2470.2,0.05854509,144.61808131799998
1705869420,2024-01-21 20:37:00,ETH/USD,2471.3,2471.3,2470.4,2470.4,0.36122252,892.364113408
1705869360,2024-01-21 20:36:00,ETH/USD,2471.4,2471.6,2471.4,2471.6,0.19808428,489.585106448
1705869300,2024-01-21 20:35:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.04220000,104.28042
1705869240,2024-01-21 20:34:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1705869180,2024-01-21 20:33:00,ETH/USD,2470.3,2470.8,2470.3,2470.8,0.45410000,1121.99028
1705869120,2024-01-21 20:32:00,ETH/USD,2471.0,2471.0,2470.5,2470.5,0.26390000,651.96495
1705869060,2024-01-21 20:31:00,ETH/USD,2470.2,2470.9,2470.2,2470.9,2.20763836,5454.853623724
1705869000,2024-01-21 20:30:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705868940,2024-01-21 20:29:00,ETH/USD,2471.0,2471.0,2470.4,2470.4,0.03760000,92.88704000000001
1705868880,2024-01-21 20:28:00,ETH/USD,2471.2,2471.2,2471.0,2471.0,0.09034727,223.24810416999998
1705868820,2024-01-21 20:27:00,ETH/USD,2471.7,2471.7,2471.0,2471.1,1.09380000,2702.88918
1705868760,2024-01-21 20:26:00,ETH/USD,2471.5,2472.1,2471.5,2472.1,1.19880000,2963.55348
1705868700,2024-01-21 20:25:00,ETH/USD,2473.4,2473.4,2472.5,2472.6,0.60100879,1486.054334154
1705868640,2024-01-21 20:24:00,ETH/USD,2473.1,2473.5,2473.1,2473.5,0.21500000,531.8025
1705868580,2024-01-21 20:23:00,ETH/USD,2473.3,2473.3,2473.1,2473.1,0.10640000,263.13784
1705868520,2024-01-21 20:22:00,ETH/USD,2474.0,2474.0,2472.4,2472.7,0.57515427,1422.1839634289997
1705868460,2024-01-21 20:21:00,ETH/USD,2474.0,2474.1,2473.9,2474.0,0.11805225,292.0612665
1705868400,2024-01-21 20:20:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.09310000,230.27354000000003
1705868340,2024-01-21 20:19:00,ETH/USD,2473.3,2473.3,2472.6,2472.6,26.00000000,64287.6
1705868280,2024-01-21 20:18:00,ETH/USD,2474.1,2474.1,2473.9,2473.9,0.08537885,211.21873701500002
1705868220,2024-01-21 20:17:00,ETH/USD,2473.9,2474.1,2473.9,2474.1,0.19540000,483.43913999999995
1705868160,2024-01-21 20:16:00,ETH/USD,2473.6,2474.3,2473.6,2474.2,1.67595746,4146.653947532
1705868100,2024-01-21 20:15:00,ETH/USD,2473.6,2473.8,2473.6,2473.8,0.21633299,535.164550662
1705868040,2024-01-21 20:14:00,ETH/USD,2473.6,2473.6,2473.4,2473.5,0.18720000,463.0392
1705867980,2024-01-21 20:13:00,ETH/USD,2473.3,2473.3,2473.1,2473.2,0.06250000,154.575
1705867920,2024-01-21 20:12:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.01800000,44.517599999999995
1705867860,2024-01-21 20:11:00,ETH/USD,2472.3,2472.4,2472.3,2472.4,1.41120000,3489.0508800000002
1705867800,2024-01-21 20:10:00,ETH/USD,2472.4,2472.5,2472.4,2472.4,0.20670000,511.04508
1705867740,2024-01-21 20:09:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.01280000,31.639040000000005
1705867680,2024-01-21 20:08:00,ETH/USD,2472.0,2472.2,2472.0,2472.2,0.81560000,2016.32632
1705867620,2024-01-21 20:07:00,ETH/USD,2470.9,2472.0,2470.9,2472.0,0.09476617,234.26197224
1705867560,2024-01-21 20:06:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.05913894,146.120492952
1705867500,2024-01-21 20:05:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.00000000,0.0
1705867440,2024-01-21 20:04:00,ETH/USD,2472.3,2472.3,2471.5,2471.5,0.22540000,557.0761
1705867380,2024-01-21 20:03:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.03910000,96.67475
1705867320,2024-01-21 20:02:00,ETH/USD,2472.9,2472.9,2472.3,2472.3,0.32404922,801.1468866060002
1705867260,2024-01-21 20:01:00,ETH/USD,2473.4,2473.4,2473.3,2473.3,0.08350000,206.52055000000001
1705867200,2024-01-21 20:00:00,ETH/USD,2473.1,2473.3,2473.0,2473.3,0.32860000,812.7263800000001
1705867140,2024-01-21 19:59:00,ETH/USD,2473.3,2473.4,2472.6,2472.6,0.70356518,1739.635264068
1705867080,2024-01-21 19:58:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.00000000,0.0
1705867020,2024-01-21 19:57:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.15600000,385.75680000000006
1705866960,2024-01-21 19:56:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.07010715,173.33291766
1705866900,2024-01-21 19:55:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.05750000,142.14575
1705866840,2024-01-21 19:54:00,ETH/USD,2472.1,2472.2,2472.1,2472.1,0.08719266,215.548974786
1705866780,2024-01-21 19:53:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.01790000,44.250589999999995
1705866720,2024-01-21 19:52:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.19690000,486.65803999999997
1705866660,2024-01-21 19:51:00,ETH/USD,2471.5,2471.8,2470.9,2470.9,0.21049069,520.101445921
1705866600,2024-01-21 19:50:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.01570000,38.80255
1705866540,2024-01-21 19:49:00,ETH/USD,2471.6,2471.6,2471.3,2471.3,0.03310000,81.80003
1705866480,2024-01-21 19:48:00,ETH/USD,2471.4,2471.5,2471.4,2471.5,0.14502887,358.438852205
1705866420,2024-01-21 19:47:00,ETH/USD,2471.1,2471.5,2470.9,2471.5,0.39382524,973.33908066
1705866360,2024-01-21 19:46:00,ETH/USD,2471.5,2472.4,2471.5,2472.4,0.53831473,1330.929338452
1705866300,2024-01-21 19:45:00,ETH/USD,2471.3,2471.5,2471.3,2471.5,0.14265554,352.57316711
1705866240,2024-01-21 19:44:00,ETH/USD,2470.8,2471.6,2470.8,2471.6,0.26989482,667.072037112
1705866180,2024-01-21 19:43:00,ETH/USD,2471.6,2471.8,2470.7,2470.7,0.65270040,1612.6268782799998
1705866120,2024-01-21 19:42:00,ETH/USD,2472.0,2472.0,2471.3,2471.6,0.15350000,379.3906
1705866060,2024-01-21 19:41:00,ETH/USD,2471.4,2471.8,2471.4,2471.8,0.38869638,960.779712084
1705866000,2024-01-21 19:40:00,ETH/USD,2471.5,2471.6,2471.5,2471.6,0.07811225,193.06223709999998
1705865940,2024-01-21 19:39:00,ETH/USD,2471.3,2471.4,2471.3,2471.4,0.09305415,229.97402631000003
1705865880,2024-01-21 19:38:00,ETH/USD,2471.9,2472.3,2471.9,2472.3,0.53438385,1321.157192355
1705865820,2024-01-21 19:37:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1705865760,2024-01-21 19:36:00,ETH/USD,2471.2,2471.3,2471.2,2471.3,0.85825956,2121.016850628
1705865700,2024-01-21 19:35:00,ETH/USD,2470.0,2471.1,2470.0,2471.0,0.93268892,2304.67432132
1705865640,2024-01-21 19:34:00,ETH/USD,2470.6,2470.6,2470.4,2470.4,0.12950000,319.9168
1705865580,2024-01-21 19:33:00,ETH/USD,2471.0,2471.0,2470.7,2470.7,0.05563339,137.453416673
1705865520,2024-01-21 19:32:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.37063392,915.65109936
1705865460,2024-01-21 19:31:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.06200000,153.1586
1705865400,2024-01-21 19:30:00,ETH/USD,2471.2,2471.2,2470.8,2470.8,0.06910000,170.73228
1705865340,2024-01-21 19:29:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.07790000,192.45973999999998
1705865280,2024-01-21 19:28:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705865220,2024-01-21 19:27:00,ETH/USD,2471.2,2471.2,2470.3,2470.3,0.12122100,299.45223630000004
1705865160,2024-01-21 19:26:00,ETH/USD,2470.9,2470.9,2470.8,2470.8,0.07820000,193.21656000000002
1705865100,2024-01-21 19:25:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1705865040,2024-01-21 19:24:00,ETH/USD,2473.6,2473.7,2473.2,2473.2,0.15495722,383.240196504
1705864980,2024-01-21 19:23:00,ETH/USD,2473.7,2473.8,2473.7,2473.8,0.08166898,202.03272272400002
1705864920,2024-01-21 19:22:00,ETH/USD,2473.9,2474.0,2473.6,2474.0,0.12404300,306.882382
1705864860,2024-01-21 19:21:00,ETH/USD,2473.8,2474.0,2473.8,2474.0,0.18525816,458.32868784
1705864800,2024-01-21 19:20:00,ETH/USD,2473.0,2474.5,2473.0,2473.4,0.23800000,588.6692
1705864740,2024-01-21 19:19:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.02340000,57.8682
1705864680,2024-01-21 19:18:00,ETH/USD,2472.9,2472.9,2472.8,2472.8,0.08149981,201.53273016800003
1705864620,2024-01-21 19:17:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.03284387,81.196615414
1705864560,2024-01-21 19:16:00,ETH/USD,2471.9,2472.4,2471.9,2472.4,0.13012348,321.71729195200004
1705864500,2024-01-21 19:15:00,ETH/USD,2471.1,2472.5,2471.1,2472.5,0.37230183,920.516274675
1705864440,2024-01-21 19:14:00,ETH/USD,2471.5,2471.5,2471.0,2471.0,0.10810000,267.1151
1705864380,2024-01-21 19:13:00,ETH/USD,2470.6,2471.7,2470.6,2471.7,0.10750000,265.70775
1705864320,2024-01-21 19:12:00,ETH/USD,2470.5,2470.9,2470.4,2470.9,0.75985828,1877.533824052
1705864260,2024-01-21 19:11:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.07400000,182.81699999999998
1705864200,2024-01-21 19:10:00,ETH/USD,2471.4,2471.4,2469.7,2469.7,0.22380000,552.71886
1705864140,2024-01-21 19:09:00,ETH/USD,2470.8,2471.5,2470.8,2471.5,0.31620045,781.4894121750001
1705864080,2024-01-21 19:08:00,ETH/USD,2470.9,2470.9,2470.3,2470.7,0.38942607,962.154991149
1705864020,2024-01-21 19:07:00,ETH/USD,2470.0,2470.9,2470.0,2470.9,0.37368365,923.334930785
1705863960,2024-01-21 19:06:00,ETH/USD,2470.5,2470.7,2469.8,2470.4,0.91460241,2259.433793664
1705863900,2024-01-21 19:05:00,ETH/USD,2473.1,2473.1,2471.2,2471.2,0.82986292,2050.7572479039995
1705863840,2024-01-21 19:04:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.02550000,63.056400000000004
1705863780,2024-01-21 19:03:00,ETH/USD,2472.8,2473.0,2472.8,2472.8,0.08970000,221.81016000000002
1705863720,2024-01-21 19:02:00,ETH/USD,2473.4,2473.4,2472.9,2472.9,0.24227836,599.130156444
1705863660,2024-01-21 19:01:00,ETH/USD,2473.5,2473.5,2473.4,2473.4,0.02577311,63.747210274
1705863600,2024-01-21 19:00:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.01200000,29.6808
1705863540,2024-01-21 18:59:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.05900000,145.9306
1705863480,2024-01-21 18:58:00,ETH/USD,2473.3,2473.3,2473.1,2473.3,0.55390000,1369.9608699999999
1705863420,2024-01-21 18:57:00,ETH/USD,2473.0,2473.3,2473.0,2473.3,0.25830000,638.85339
1705863360,2024-01-21 18:56:00,ETH/USD,2473.1,2473.1,2473.0,2473.1,0.32188426,796.0519634059999
1705863300,2024-01-21 18:55:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.16800000,415.5144000000001
1705863240,2024-01-21 18:54:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.08550000,211.44150000000002
1705863180,2024-01-21 18:53:00,ETH/USD,2472.6,2472.7,2472.4,2472.5,0.23524472,581.6425702
1705863120,2024-01-21 18:52:00,ETH/USD,2473.4,2473.5,2473.4,2473.5,0.21782309,538.785413115
1705863060,2024-01-21 18:51:00,ETH/USD,2473.5,2473.5,2473.3,2473.3,0.40140000,992.7826200000001
1705863000,2024-01-21 18:50:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.07894825,195.3179705
1705862940,2024-01-21 18:49:00,ETH/USD,2473.3,2473.7,2473.3,2473.7,0.05840000,144.46408
1705862880,2024-01-21 18:48:00,ETH/USD,2472.9,2474.1,2472.9,2474.1,0.09790000,242.21438999999998
1705862820,2024-01-21 18:47:00,ETH/USD,2473.2,2473.4,2473.2,2473.4,0.02680000,66.28712
1705862760,2024-01-21 18:46:00,ETH/USD,2473.4,2473.9,2472.8,2473.9,0.26730000,661.27347
1705862700,2024-01-21 18:45:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.19540000,483.34144
1705862640,2024-01-21 18:44:00,ETH/USD,2474.3,2474.3,2474.2,2474.2,0.03280000,81.15376
1705862580,2024-01-21 18:43:00,ETH/USD,2474.0,2474.1,2473.8,2473.8,0.07699650,190.4739417
1705862520,2024-01-21 18:42:00,ETH/USD,2474.4,2474.4,2473.8,2473.8,0.08759410,216.69028458
1705862460,2024-01-21 18:41:00,ETH/USD,2473.9,2474.3,2473.8,2473.8,0.29195649,722.2419649620001
1705862400,2024-01-21 18:40:00,ETH/USD,2474.2,2474.4,2474.2,2474.4,0.07690000,190.28136
1705862340,2024-01-21 18:39:00,ETH/USD,2475.4,2475.6,2475.4,2475.6,0.19530000,483.48467999999997
1705862280,2024-01-21 18:38:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00000000,0.0
1705862220,2024-01-21 18:37:00,ETH/USD,2475.3,2475.3,2474.2,2475.1,0.65350000,1617.4778499999998
1705862160,2024-01-21 18:36:00,ETH/USD,2476.1,2476.1,2475.6,2475.6,0.05060000,125.26535999999999
1705862100,2024-01-21 18:35:00,ETH/USD,2477.0,2477.0,2475.9,2475.9,0.08710000,215.65089
1705862040,2024-01-21 18:34:00,ETH/USD,2476.0,2476.0,2475.6,2475.6,2.28120000,5647.33872
1705861980,2024-01-21 18:33:00,ETH/USD,2476.1,2476.1,2476.0,2476.0,0.48101028,1190.98145328
1705861920,2024-01-21 18:32:00,ETH/USD,2476.1,2476.5,2476.1,2476.5,0.11845315,293.34922597499997
1705861860,2024-01-21 18:31:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.01960000,48.5492
1705861800,2024-01-21 18:30:00,ETH/USD,2476.3,2477.0,2476.3,2477.0,0.13402626,331.98304602
1705861740,2024-01-21 18:29:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.02940000,72.80027999999999
1705861680,2024-01-21 18:28:00,ETH/USD,2476.4,2476.4,2475.9,2476.2,3.52723868,8734.148419415998
1705861620,2024-01-21 18:27:00,ETH/USD,2476.8,2476.8,2476.4,2476.4,0.32261653,798.927574892
1705861560,2024-01-21 18:26:00,ETH/USD,2476.5,2476.6,2476.5,2476.6,0.50784330,1257.7247167799999
1705861500,2024-01-21 18:25:00,ETH/USD,2476.6,2476.6,2476.4,2476.4,0.08810000,218.17084
1705861440,2024-01-21 18:24:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.03910000,96.83897
1705861380,2024-01-21 18:23:00,ETH/USD,2475.8,2475.9,2475.8,2475.9,0.09700000,240.16230000000002
1705861320,2024-01-21 18:22:00,ETH/USD,2476.4,2476.4,2475.9,2475.9,0.97513517,2414.3371674030004
1705861260,2024-01-21 18:21:00,ETH/USD,2474.8,2474.8,2474.3,2474.5,4.49785461,11129.941232445
1705861200,2024-01-21 18:20:00,ETH/USD,2475.0,2475.0,2474.6,2474.6,0.07177377,177.611371242
1705861140,2024-01-21 18:19:00,ETH/USD,2475.2,2475.2,2475.1,2475.1,0.06076881,150.40888163099999
1705859100,2024-01-21 17:45:00,ETH/USD,2471.9,2472.0,2471.8,2472.0,0.25253883,624.27598776
1705859040,2024-01-21 17:44:00,ETH/USD,2472.0,2472.4,2471.9,2472.4,0.09370000,231.66388000000003
1705858980,2024-01-21 17:43:00,ETH/USD,2471.4,2471.7,2471.3,2471.7,0.17755002,438.850384434
1705858920,2024-01-21 17:42:00,ETH/USD,2472.6,2472.6,2471.6,2471.7,0.16210000,400.66256999999996
1705858860,2024-01-21 17:41:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.11310000,279.68499
1705858800,2024-01-21 17:40:00,ETH/USD,2472.5,2472.5,2472.4,2472.5,3.23091098,7988.42739805
1705858740,2024-01-21 17:39:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.01350000,33.3747
1705858680,2024-01-21 17:38:00,ETH/USD,2473.7,2473.7,2472.8,2472.8,0.06400000,158.25920000000002
1705858620,2024-01-21 17:37:00,ETH/USD,2474.0,2474.0,2473.8,2473.8,0.23320000,576.89016
1705858560,2024-01-21 17:36:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.01960000,48.480599999999995
1705858500,2024-01-21 17:35:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.07855689,194.41259137200004
1705858440,2024-01-21 17:34:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.22746545,562.999735295
1705858380,2024-01-21 17:33:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00000000,0.0
1705858320,2024-01-21 17:32:00,ETH/USD,2474.9,2474.9,2474.0,2474.0,0.10621738,262.78179812
1705858260,2024-01-21 17:31:00,ETH/USD,2475.2,2475.2,2475.0,2475.0,0.16351190,404.69195249999996
1705858200,2024-01-21 17:30:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.00936245,23.172999994999998
1705858140,2024-01-21 17:29:00,ETH/USD,2474.4,2475.1,2474.3,2475.1,5.13285036,12704.317926036
1705858080,2024-01-21 17:28:00,ETH/USD,2474.4,2474.4,2474.0,2474.4,0.06250989,154.674471816
1705858020,2024-01-21 17:27:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.00000000,0.0
1705857960,2024-01-21 17:26:00,ETH/USD,2473.2,2474.1,2473.2,2474.1,0.58315084,1442.7734932439998
1705857900,2024-01-21 17:25:00,ETH/USD,2472.9,2473.0,2472.9,2473.0,0.06560000,162.2288
1705857840,2024-01-21 17:24:00,ETH/USD,2472.1,2473.3,2472.1,2473.3,0.13921768,344.327087944
1705857780,2024-01-21 17:23:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.06780000,167.62194000000002
1705857720,2024-01-21 17:22:00,ETH/USD,2472.3,2472.4,2472.0,2472.0,0.23270000,575.2343999999999
1705857660,2024-01-21 17:21:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.03940000,97.40467999999998
1705857600,2024-01-21 17:20:00,ETH/USD,2473.9,2473.9,2471.9,2471.9,0.43490992,1075.053831248
1705857540,2024-01-21 17:19:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.14865654,367.761414306
1705857480,2024-01-21 17:18:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.04460000,110.33594000000001
1705857420,2024-01-21 17:17:00,ETH/USD,2473.5,2473.8,2473.5,2473.8,0.19401000,479.941938
1705857360,2024-01-21 17:16:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.02440000,60.34608
1705857300,2024-01-21 17:15:00,ETH/USD,2472.3,2472.9,2472.3,2472.9,0.26760537,661.7613194730001
1705857240,2024-01-21 17:14:00,ETH/USD,2473.0,2473.0,2472.2,2472.2,0.47944181,1185.276042682
1705857180,2024-01-21 17:13:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.05080000,125.6284
1705857120,2024-01-21 17:12:00,ETH/USD,2472.9,2473.2,2472.9,2473.2,0.24730000,611.62236
1705857060,2024-01-21 17:11:00,ETH/USD,2472.3,2472.8,2472.3,2472.8,0.50710000,1253.9568800000002
1705857000,2024-01-21 17:10:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.01148997,28.397460855000002
1705856940,2024-01-21 17:09:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.00000000,0.0
1705856880,2024-01-21 17:08:00,ETH/USD,2472.5,2472.8,2471.6,2472.3,0.73573749,1818.963796527
1705856820,2024-01-21 17:07:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1705856760,2024-01-21 17:06:00,ETH/USD,2474.3,2474.4,2474.3,2474.4,1.04190888,2578.0993326720004
1705856700,2024-01-21 17:05:00,ETH/USD,2472.8,2472.9,2472.8,2472.9,0.11740000,290.31846
1705856640,2024-01-21 17:04:00,ETH/USD,2471.9,2472.2,2471.9,2472.1,1.34900000,3334.8628999999996
1705856580,2024-01-21 17:03:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00439957,10.873977212
1705856520,2024-01-21 17:02:00,ETH/USD,2470.8,2471.8,2470.8,2471.5,0.20718000,512.04537
1705856460,2024-01-21 17:01:00,ETH/USD,2470.1,2470.1,2470.0,2470.0,0.11760000,290.472
1705856400,2024-01-21 17:00:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01960000,48.412
1705856340,2024-01-21 16:59:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.01760000,43.475519999999996
1705856280,2024-01-21 16:58:00,ETH/USD,2468.4,2468.7,2468.4,2468.7,0.10999440,271.54317528
1705856220,2024-01-21 16:57:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1705856160,2024-01-21 16:56:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.02350000,58.01915
1705856100,2024-01-21 16:55:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.28170000,695.34828
1705856040,2024-01-21 16:54:00,ETH/USD,2469.1,2469.1,2468.7,2468.9,0.76327198,1884.442191422
1705855980,2024-01-21 16:53:00,ETH/USD,2468.8,2468.8,2468.7,2468.7,0.20000000,493.74
1705855920,2024-01-21 16:52:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,1.00000000,2469.2
1705855860,2024-01-21 16:51:00,ETH/USD,2469.5,2469.5,2469.3,2469.3,0.14580000,360.02394000000004
1705855800,2024-01-21 16:50:00,ETH/USD,2469.9,2469.9,2469.7,2469.7,0.10202593,251.97343932099997
1705855740,2024-01-21 16:49:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.24072418,594.4442900920001
1705855680,2024-01-21 16:48:00,ETH/USD,2471.0,2471.7,2471.0,2471.7,0.07859420,194.26128414
1705855620,2024-01-21 16:47:00,ETH/USD,2471.6,2471.6,2470.8,2470.8,0.14067273,347.574181284
1705855560,2024-01-21 16:46:00,ETH/USD,2471.7,2472.5,2471.7,2472.5,1.58340000,3914.9565
1705855500,2024-01-21 16:45:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.25440000,628.5715200000001
1705855440,2024-01-21 16:44:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1705855380,2024-01-21 16:43:00,ETH/USD,2470.2,2470.2,2470.1,2470.1,0.19340359,477.72620765899995
1705855320,2024-01-21 16:42:00,ETH/USD,2471.2,2471.2,2470.8,2470.8,0.08669539,214.206969612
1705855260,2024-01-21 16:41:00,ETH/USD,2470.9,2470.9,2470.8,2470.8,0.02646617,65.39261283600001
1705855200,2024-01-21 16:40:00,ETH/USD,2470.1,2470.8,2470.0,2470.8,1.56473687,3866.151858396
1705855140,2024-01-21 16:39:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,1.00000000,2469.2
1705855080,2024-01-21 16:38:00,ETH/USD,2469.9,2470.7,2469.9,2470.7,0.35811478,884.794186946
1705855020,2024-01-21 16:37:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00797101,19.683612094
1705854960,2024-01-21 16:36:00,ETH/USD,2468.8,2470.1,2468.8,2469.1,6.21598490,15347.888316589999
1705854900,2024-01-21 16:35:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.09868788,243.54195026400004
1705854840,2024-01-21 16:34:00,ETH/USD,2468.2,2468.6,2468.0,2468.0,0.07050000,173.99399999999997
1705854780,2024-01-21 16:33:00,ETH/USD,2468.8,2468.8,2468.0,2468.0,0.14141154,349.00368072000003
1705854720,2024-01-21 16:32:00,ETH/USD,2466.2,2466.8,2465.8,2466.8,0.14140000,348.80552
1705854660,2024-01-21 16:31:00,ETH/USD,2464.9,2465.2,2464.2,2465.2,1.05090000,2590.6786799999995
1705854600,2024-01-21 16:30:00,ETH/USD,2466.0,2466.1,2465.0,2465.0,0.36677238,904.0939167
1705854540,2024-01-21 16:29:00,ETH/USD,2465.6,2465.9,2465.6,2465.9,0.58370000,1439.34583
1705854480,2024-01-21 16:28:00,ETH/USD,2465.1,2465.5,2465.1,2465.5,0.03744126,92.31142652999999
1705854420,2024-01-21 16:27:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.01960000,48.314
1705854360,2024-01-21 16:26:00,ETH/USD,2465.8,2465.8,2465.7,2465.7,0.42260000,1042.0048199999999
1705854300,2024-01-21 16:25:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.04650000,114.68295
1705854240,2024-01-21 16:24:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.00000000,0.0
1705854180,2024-01-21 16:23:00,ETH/USD,2466.7,2466.8,2466.7,2466.8,0.04420000,109.03256000000002
1705854120,2024-01-21 16:22:00,ETH/USD,2466.8,2466.8,2466.1,2466.1,0.18560000,457.70815999999996
1705854060,2024-01-21 16:21:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01370000,33.79242
1705854000,2024-01-21 16:20:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.03880000,95.6808
1705853940,2024-01-21 16:19:00,ETH/USD,2466.0,2466.1,2466.0,2466.0,0.14310000,352.88460000000003
1705853880,2024-01-21 16:18:00,ETH/USD,2466.1,2466.1,2465.8,2466.1,0.08390557,206.919526177
1705853820,2024-01-21 16:17:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1705853760,2024-01-21 16:16:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.00000000,0.0
1705853700,2024-01-21 16:15:00,ETH/USD,2466.3,2466.4,2466.2,2466.4,0.29381224,724.658508736
1705853640,2024-01-21 16:14:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1705853580,2024-01-21 16:13:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1705853520,2024-01-21 16:12:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,1.57430000,3882.6960900000004
1705853460,2024-01-21 16:11:00,ETH/USD,2465.0,2465.3,2465.0,2465.3,0.19502750,480.80129575
1705853400,2024-01-21 16:10:00,ETH/USD,2466.3,2466.3,2464.8,2465.8,4.29449409,10589.363527122001
1705853340,2024-01-21 16:09:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00532246,13.126250852
1705853280,2024-01-21 16:08:00,ETH/USD,2465.2,2467.1,2464.6,2467.1,2.79255393,6889.509800702999
1705853220,2024-01-21 16:07:00,ETH/USD,2466.1,2466.1,2465.0,2465.0,1.57831798,3890.5538207
1705853160,2024-01-21 16:06:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.00000000,0.0
1705853100,2024-01-21 16:05:00,ETH/USD,2466.3,2466.9,2466.3,2466.9,0.35169179,867.588476751
1705853040,2024-01-21 16:04:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00733079,18.087991246
1705852980,2024-01-21 16:03:00,ETH/USD,2466.8,2467.2,2466.8,2467.2,0.07413096,182.895904512
1705852920,2024-01-21 16:02:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1705852860,2024-01-21 16:01:00,ETH/USD,2466.1,2466.3,2466.1,2466.3,0.05025162,123.935570406
1705852800,2024-01-21 16:00:00,ETH/USD,2466.3,2466.6,2466.1,2466.1,0.77114962,1901.7320778819999
1705852740,2024-01-21 15:59:00,ETH/USD,2467.2,2467.2,2466.6,2466.8,1.61714194,3989.1657375920004
1705852680,2024-01-21 15:58:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.04110000,101.40603
1705852620,2024-01-21 15:57:00,ETH/USD,2468.0,2468.0,2467.7,2467.7,0.52544295,1296.6355677149998
1705852560,2024-01-21 15:56:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.01360000,33.55256
1705852500,2024-01-21 15:55:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705852440,2024-01-21 15:54:00,ETH/USD,2467.5,2467.5,2467.4,2467.4,0.10070000,248.46718
1705852380,2024-01-21 15:53:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,1.03988740,2565.81817076
1705852320,2024-01-21 15:52:00,ETH/USD,2467.8,2467.9,2466.6,2466.9,3.11850731,7693.045683039
1705852260,2024-01-21 15:51:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.10160000,250.7996
1705852200,2024-01-21 15:50:00,ETH/USD,2467.5,2468.1,2467.5,2468.1,1.18205965,2917.441422165
1705852140,2024-01-21 15:49:00,ETH/USD,2467.5,2467.8,2467.4,2467.8,0.64030000,1580.13234
1705852080,2024-01-21 15:48:00,ETH/USD,2466.5,2466.9,2466.5,2466.9,0.40050850,988.01441865
1705852020,2024-01-21 15:47:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1705851960,2024-01-21 15:46:00,ETH/USD,2466.0,2466.0,2466.0,2466.0,0.00000000,0.0
1705851900,2024-01-21 15:45:00,ETH/USD,2464.7,2466.0,2463.0,2466.0,1.54350000,3806.271
1705851840,2024-01-21 15:44:00,ETH/USD,2466.6,2466.6,2465.2,2465.2,1.08900139,2684.6062266279996
1705851780,2024-01-21 15:43:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1705851720,2024-01-21 15:42:00,ETH/USD,2466.3,2466.3,2465.4,2465.4,0.36723190,905.3735262600001
1705851660,2024-01-21 15:41:00,ETH/USD,2465.3,2465.4,2465.0,2465.0,0.20771813,512.02519045
1705851600,2024-01-21 15:40:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.16473526,406.055942374
1705851540,2024-01-21 15:39:00,ETH/USD,2464.5,2466.5,2464.5,2466.5,0.04282816,105.63565664
1705851480,2024-01-21 15:38:00,ETH/USD,2465.8,2465.8,2465.1,2465.1,1.18888609,2930.723100459
1705851420,2024-01-21 15:37:00,ETH/USD,2467.9,2467.9,2467.0,2467.0,0.12190000,300.7273
1705851360,2024-01-21 15:36:00,ETH/USD,2468.5,2468.5,2467.8,2467.8,0.34707192,856.504084176
1705851300,2024-01-21 15:35:00,ETH/USD,2469.8,2469.8,2468.9,2468.9,0.05944239,146.757316671
1705851240,2024-01-21 15:34:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.11740000,290.01322000000005
1705851180,2024-01-21 15:33:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.22860871,564.754957184
1705851120,2024-01-21 15:32:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.00000000,0.0
1705851060,2024-01-21 15:31:00,ETH/USD,2470.7,2471.1,2470.6,2471.1,0.98214097,2426.968550967
1705851000,2024-01-21 15:30:00,ETH/USD,2471.0,2471.0,2470.8,2470.8,0.10266400,253.66221120000003
1705850940,2024-01-21 15:29:00,ETH/USD,2471.3,2472.0,2470.9,2470.9,0.98202240,2426.47914816
1705850880,2024-01-21 15:28:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.24169381,596.9595413190001
1705850820,2024-01-21 15:27:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.03950000,97.60055
1705850760,2024-01-21 15:26:00,ETH/USD,2472.0,2472.1,2472.0,2472.1,0.38970000,963.3773699999999
1705850700,2024-01-21 15:25:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1705850640,2024-01-21 15:24:00,ETH/USD,2472.5,2472.5,2472.0,2472.0,2.04017910,5043.3227352
1705850580,2024-01-21 15:23:00,ETH/USD,2472.3,2473.1,2472.1,2473.1,0.32293773,798.6573000629999
1705850520,2024-01-21 15:22:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.09810000,242.52282
1705850460,2024-01-21 15:21:00,ETH/USD,2473.5,2473.5,2471.5,2471.5,1.08236341,2675.061167815
1705850400,2024-01-21 15:20:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.03920000,96.95336
1705850340,2024-01-21 15:19:00,ETH/USD,2475.4,2475.7,2475.4,2475.7,0.07630000,188.89591000000001
1705850280,2024-01-21 15:18:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1705850220,2024-01-21 15:17:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.06420000,158.94636
1705850160,2024-01-21 15:16:00,ETH/USD,2476.7,2476.7,2476.6,2476.6,0.09102616,225.43538785599998
1705850100,2024-01-21 15:15:00,ETH/USD,2476.5,2476.5,2476.4,2476.4,0.05930000,146.85052
1705850040,2024-01-21 15:14:00,ETH/USD,2476.6,2476.7,2476.2,2476.2,1.23688331,3062.770452222
1705849980,2024-01-21 15:13:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.01698599,42.060708438
1705849920,2024-01-21 15:12:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1705849860,2024-01-21 15:11:00,ETH/USD,2478.2,2478.3,2478.2,2478.3,0.50720000,1256.99376
1705849800,2024-01-21 15:10:00,ETH/USD,2477.5,2478.3,2477.5,2478.3,0.32337227,801.4134967410001
1705849740,2024-01-21 15:09:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00544660,13.498308780000002
1705849680,2024-01-21 15:08:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.08370000,207.45045
1705849620,2024-01-21 15:07:00,ETH/USD,2478.1,2479.1,2478.1,2479.1,1.51780000,3762.77798
1705849560,2024-01-21 15:06:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.01737825,43.058090025
1705849500,2024-01-21 15:05:00,ETH/USD,2476.9,2478.1,2476.9,2478.1,0.31746756,786.716360436
1705849440,2024-01-21 15:04:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.27320000,676.6617600000001
1705849380,2024-01-21 15:03:00,ETH/USD,2476.5,2477.0,2476.5,2477.0,0.27864360,690.2001971999999
1705849320,2024-01-21 15:02:00,ETH/USD,2477.0,2477.0,2476.7,2476.8,0.10920000,270.46656
1705849260,2024-01-21 15:01:00,ETH/USD,2476.5,2477.6,2476.5,2477.6,0.06528514,161.750462864
1705849200,2024-01-21 15:00:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.30092417,745.38916909
1705849140,2024-01-21 14:59:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.04760349,117.904324032
1705849080,2024-01-21 14:58:00,ETH/USD,2476.8,2476.9,2476.8,2476.9,0.19110000,473.33559
1705849020,2024-01-21 14:57:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.11847980,293.40337672
1705848960,2024-01-21 14:56:00,ETH/USD,2477.1,2477.6,2477.1,2477.6,0.08416712,208.53245651199998
1705848900,2024-01-21 14:55:00,ETH/USD,2478.3,2478.3,2477.3,2477.4,1.17546927,2912.107569498
1705848840,2024-01-21 14:54:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.03800000,94.1602
1705848780,2024-01-21 14:53:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1705848720,2024-01-21 14:52:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.00000000,0.0
1705848660,2024-01-21 14:51:00,ETH/USD,2478.5,2478.5,2478.3,2478.3,0.09347839,231.66749393700002
1705848600,2024-01-21 14:50:00,ETH/USD,2478.3,2478.3,2478.1,2478.1,0.06640000,164.54584
1705848540,2024-01-21 14:49:00,ETH/USD,2477.5,2477.6,2477.5,2477.6,0.11907216,295.013183616
1705848480,2024-01-21 14:48:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.01500000,37.167
1705848420,2024-01-21 14:47:00,ETH/USD,2477.6,2477.8,2477.0,2477.8,0.41164109,1019.964292802
1705848360,2024-01-21 14:46:00,ETH/USD,2477.5,2477.5,2477.4,2477.4,0.07210000,178.62054
1705848300,2024-01-21 14:45:00,ETH/USD,2475.9,2476.6,2475.9,2476.4,0.30120000,745.8916800000001
1705848240,2024-01-21 14:44:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.09490000,234.96291
1705848180,2024-01-21 14:43:00,ETH/USD,2475.9,2475.9,2475.6,2475.6,0.18960879,469.395520524
1705848120,2024-01-21 14:42:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.05840000,144.64512000000002
1705848060,2024-01-21 14:41:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1705848000,2024-01-21 14:40:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1705847940,2024-01-21 14:39:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.42780000,1059.8745000000001
1705847880,2024-01-21 14:38:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.02630030,65.13532298
1705847820,2024-01-21 14:37:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00722483,17.884344182
1705847760,2024-01-21 14:36:00,ETH/USD,2475.7,2476.1,2475.7,2476.1,0.35557337,880.435221457
1705847700,2024-01-21 14:35:00,ETH/USD,2475.0,2476.1,2474.8,2476.1,5.23805932,12969.958682251998
1705847640,2024-01-21 14:34:00,ETH/USD,2476.4,2476.4,2476.2,2476.2,4.32790000,10716.745979999998
1705847580,2024-01-21 14:33:00,ETH/USD,2476.1,2476.3,2475.7,2476.0,20.04414068,49629.292323680005
1705847520,2024-01-21 14:32:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.00000000,0.0
1705847460,2024-01-21 14:31:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.03931506,97.277252958
1705847400,2024-01-21 14:30:00,ETH/USD,2474.1,2474.2,2474.1,2474.2,0.03710000,91.79281999999999
1705847340,2024-01-21 14:29:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.12710000,314.44539999999995
1705847280,2024-01-21 14:28:00,ETH/USD,2474.0,2474.1,2474.0,2474.0,0.13105523,324.23063902
1705847220,2024-01-21 14:27:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00000000,0.0
1705847160,2024-01-21 14:26:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.02070000,51.25733999999999
1705847100,2024-01-21 14:25:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1705847040,2024-01-21 14:24:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00703782,17.41508559
1705846980,2024-01-21 14:23:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1705846920,2024-01-21 14:22:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.14390000,356.33957000000004
1705846860,2024-01-21 14:21:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,1.07720000,2667.6857999999997
1705846800,2024-01-21 14:20:00,ETH/USD,2477.1,2477.1,2476.7,2476.7,1.05550891,2614.1789173969996
1705846740,2024-01-21 14:19:00,ETH/USD,2477.3,2477.8,2477.3,2477.5,0.28358202,702.5744545499999
1705846680,2024-01-21 14:18:00,ETH/USD,2478.6,2478.6,2478.0,2478.0,0.06360000,157.60080000000002
1705846620,2024-01-21 14:17:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.15270946,378.42931282599994
1705846560,2024-01-21 14:16:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.03810000,94.46514
1705846500,2024-01-21 14:15:00,ETH/USD,2478.4,2478.4,2478.3,2478.4,0.14598673,361.81351163200003
1705846440,2024-01-21 14:14:00,ETH/USD,2478.6,2478.7,2478.6,2478.7,0.38860000,963.22282
1705846380,2024-01-21 14:13:00,ETH/USD,2478.6,2478.8,2478.6,2478.8,0.09270000,229.78476000000003
1705846320,2024-01-21 14:12:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.01560000,38.66616
1705846260,2024-01-21 14:11:00,ETH/USD,2478.7,2478.7,2478.5,2478.5,0.03880000,96.1658
1705846200,2024-01-21 14:10:00,ETH/USD,2478.5,2478.5,2478.5,2478.5,0.19430000,481.57255
1705846140,2024-01-21 14:09:00,ETH/USD,2478.7,2478.7,2478.5,2478.7,0.14344800,355.56455759999994
1705846080,2024-01-21 14:08:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.00000000,0.0
1705846020,2024-01-21 14:07:00,ETH/USD,2478.8,2479.5,2478.8,2479.5,0.08937324,221.60094858000002
1705845960,2024-01-21 14:06:00,ETH/USD,2478.3,2478.3,2478.2,2478.2,0.20540000,509.02227999999997
1705845900,2024-01-21 14:05:00,ETH/USD,2478.3,2478.3,2478.2,2478.2,0.54530000,1351.3624599999998
1705845840,2024-01-21 14:04:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.02585519,64.06398978200001
1705845780,2024-01-21 14:03:00,ETH/USD,2477.8,2477.8,2477.7,2477.8,1.03890000,2574.18642
1705845720,2024-01-21 14:02:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.01960000,48.58056
1705845660,2024-01-21 14:01:00,ETH/USD,2478.3,2478.3,2477.8,2478.3,0.23711046,587.630853018
1705845600,2024-01-21 14:00:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.02930000,72.61712
1705845540,2024-01-21 13:59:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.00000000,0.0
1705845480,2024-01-21 13:58:00,ETH/USD,2478.0,2478.1,2478.0,2478.1,0.51685803,1280.825884143
1705845420,2024-01-21 13:57:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.03880000,96.1464
1705845360,2024-01-21 13:56:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.11250000,278.69625
1705845300,2024-01-21 13:55:00,ETH/USD,2477.8,2477.8,2477.4,2477.4,0.12654169,313.49438280600003
1705845240,2024-01-21 13:54:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.11100000,275.03580000000005
1705845180,2024-01-21 13:53:00,ETH/USD,2477.2,2478.1,2477.2,2478.1,0.03290000,81.52949
1705845120,2024-01-21 13:52:00,ETH/USD,2477.5,2478.1,2477.5,2477.8,1.15560000,2863.34568
1705845060,2024-01-21 13:51:00,ETH/USD,2476.6,2477.5,2476.6,2477.5,0.02188461,54.219121275
1705845000,2024-01-21 13:50:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.03900000,96.61470000000001
1705844940,2024-01-21 13:49:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.00000000,0.0
1705844880,2024-01-21 13:48:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.01910000,47.316430000000004
1705844820,2024-01-21 13:47:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705844760,2024-01-21 13:46:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705844700,2024-01-21 13:45:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705844640,2024-01-21 13:44:00,ETH/USD,2477.1,2477.6,2476.9,2477.6,6.21741581,15404.269410856
1705844580,2024-01-21 13:43:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.15600000,386.5992
1705844520,2024-01-21 13:42:00,ETH/USD,2477.6,2478.1,2477.3,2478.1,4.07500000,10098.2575
1705844460,2024-01-21 13:41:00,ETH/USD,2476.9,2477.3,2476.9,2477.3,1.02180000,2531.3051400000004
1705844400,2024-01-21 13:40:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.19181693,475.28398915400004
1705844340,2024-01-21 13:39:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.03700000,91.68969999999999
1705844280,2024-01-21 13:38:00,ETH/USD,2479.1,2479.1,2478.2,2478.2,0.02812932,69.71008082399999
1705844220,2024-01-21 13:37:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.03287426,81.46241628
1705844160,2024-01-21 13:36:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1705844100,2024-01-21 13:35:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.05560000,137.78791999999999
1705844040,2024-01-21 13:34:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705843980,2024-01-21 13:33:00,ETH/USD,2477.2,2478.0,2477.2,2478.0,2.07304388,5137.00273464
1705843920,2024-01-21 13:32:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,3.67359619,9100.232481867999
1705843860,2024-01-21 13:31:00,ETH/USD,2474.9,2475.3,2474.9,2475.3,1.83595811,4544.547109683001
1705843800,2024-01-21 13:30:00,ETH/USD,2474.1,2474.8,2474.0,2474.8,0.53100000,1314.1188000000002
1705843740,2024-01-21 13:29:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.07080000,175.17336
1705843680,2024-01-21 13:28:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.01880000,46.514959999999995
1705843620,2024-01-21 13:27:00,ETH/USD,2474.4,2474.4,2473.9,2473.9,6.10403112,15100.762587768
1705843560,2024-01-21 13:26:00,ETH/USD,2473.6,2473.6,2473.1,2473.1,1.11170000,2749.34527
1705843500,2024-01-21 13:25:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.00000000,0.0
1705843440,2024-01-21 13:24:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.01988085,49.20907991999999
1705843380,2024-01-21 13:23:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.11219966,277.570738874
1705843320,2024-01-21 13:22:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1705843260,2024-01-21 13:21:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.03080000,76.18072000000001
1705843200,2024-01-21 13:20:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705843140,2024-01-21 13:19:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705843080,2024-01-21 13:18:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705843020,2024-01-21 13:17:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.11530021,285.102829267
1705842960,2024-01-21 13:16:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705842900,2024-01-21 13:15:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.02550000,63.061499999999995
1705842840,2024-01-21 13:14:00,ETH/USD,2472.3,2472.8,2472.3,2472.8,0.03383911,83.677351208
1705842780,2024-01-21 13:13:00,ETH/USD,2471.9,2472.0,2471.9,2472.0,0.39820013,984.35072136
1705842720,2024-01-21 13:12:00,ETH/USD,2472.9,2472.9,2471.7,2471.7,1.18126000,2919.7203419999996
1705842660,2024-01-21 13:11:00,ETH/USD,2472.0,2473.0,2472.0,2473.0,0.32390746,801.02314858
1705842600,2024-01-21 13:10:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.01170000,28.9224
1705842540,2024-01-21 13:09:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00535409,13.242270797
1705842480,2024-01-21 13:08:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.07060000,174.55143999999999
1705842420,2024-01-21 13:07:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.39110000,966.99475
1705842360,2024-01-21 13:06:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1705842300,2024-01-21 13:05:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1705842240,2024-01-21 13:04:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,1.00000000,2470.7
1705842180,2024-01-21 13:03:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.01543592,38.13444036
1705842120,2024-01-21 13:02:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1705842060,2024-01-21 13:01:00,ETH/USD,2470.5,2470.6,2470.5,2470.6,0.05218418,128.926235108
1705842000,2024-01-21 13:00:00,ETH/USD,2470.5,2470.6,2470.5,2470.6,0.14080000,347.86048
1705841940,2024-01-21 12:59:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705841880,2024-01-21 12:58:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705841820,2024-01-21 12:57:00,ETH/USD,2470.6,2470.6,2470.4,2470.4,0.06690549,165.283322496
1705841760,2024-01-21 12:56:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1705841700,2024-01-21 12:55:00,ETH/USD,2470.7,2470.7,2470.0,2470.0,0.03609416,89.1525752
1705841640,2024-01-21 12:54:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00944520,23.34570084
1705841580,2024-01-21 12:53:00,ETH/USD,2470.4,2471.5,2470.4,2471.5,0.40136487,991.9732762049999
1705841520,2024-01-21 12:52:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.03910000,96.60437
1705841460,2024-01-21 12:51:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.03920000,96.87104
1705841400,2024-01-21 12:50:00,ETH/USD,2472.2,2472.2,2471.0,2471.0,0.18688469,461.79206898999996
1705841340,2024-01-21 12:49:00,ETH/USD,2472.4,2472.8,2472.4,2472.8,0.21020000,519.78256
1705841280,2024-01-21 12:48:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1705841220,2024-01-21 12:47:00,ETH/USD,2472.0,2472.5,2472.0,2472.5,0.17600000,435.15999999999997
1705841160,2024-01-21 12:46:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1705841100,2024-01-21 12:45:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.15530000,383.74629999999996
1705841040,2024-01-21 12:44:00,ETH/USD,2470.9,2471.0,2470.9,2471.0,0.05228778,129.20310437999998
1705840980,2024-01-21 12:43:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.00000000,0.0
1705840920,2024-01-21 12:42:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.01760000,43.49488000000001
1705840860,2024-01-21 12:41:00,ETH/USD,2471.0,2471.4,2471.0,2471.4,1.00000000,2471.4
1705840800,2024-01-21 12:40:00,ETH/USD,2471.6,2471.7,2470.9,2470.9,1.15218137,2846.9249471330004
1705840740,2024-01-21 12:39:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,1.82220840,4503.77028144
1705840680,2024-01-21 12:38:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.12491235,308.745855495
1705840620,2024-01-21 12:37:00,ETH/USD,2471.9,2471.9,2471.6,2471.6,1.01680000,2513.12288
1705840560,2024-01-21 12:36:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.10920000,269.90963999999997
1705840500,2024-01-21 12:35:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00000000,0.0
1705840440,2024-01-21 12:34:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.02476450,61.207938199999994
1705840380,2024-01-21 12:33:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.00000000,0.0
1705840320,2024-01-21 12:32:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.04200000,103.79880000000001
1705840260,2024-01-21 12:31:00,ETH/USD,2471.0,2471.0,2470.4,2470.4,0.03920000,96.83968
1705840200,2024-01-21 12:30:00,ETH/USD,2471.5,2471.5,2471.2,2471.2,0.23407619,578.4490807279999
1705840140,2024-01-21 12:29:00,ETH/USD,2471.8,2471.8,2471.6,2471.6,0.25062817,619.452584972
1705840080,2024-01-21 12:28:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.00000000,0.0
1705840020,2024-01-21 12:27:00,ETH/USD,2471.9,2472.1,2471.9,2472.1,0.05860000,144.86506
1705839960,2024-01-21 12:26:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.03910000,96.65129000000002
1705839900,2024-01-21 12:25:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.00796360,19.682833759999998
1705839840,2024-01-21 12:24:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.00000000,0.0
1705839780,2024-01-21 12:23:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.03720000,91.99931999999998
1705839720,2024-01-21 12:22:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.00000000,0.0
1705839660,2024-01-21 12:21:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.09842519,243.27754212299996
1705839600,2024-01-21 12:20:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00796263,19.68362136
1705839540,2024-01-21 12:19:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.01760000,43.512480000000004
1705839480,2024-01-21 12:18:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1705839420,2024-01-21 12:17:00,ETH/USD,2471.9,2472.0,2471.9,2472.0,0.10623099,262.60300728
1705839360,2024-01-21 12:16:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1705839300,2024-01-21 12:15:00,ETH/USD,2472.8,2472.8,2472.4,2472.4,0.10450000,258.3658
1705839240,2024-01-21 12:14:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.16171000,399.92500099999995
1705839180,2024-01-21 12:13:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705839120,2024-01-21 12:12:00,ETH/USD,2472.4,2473.0,2472.4,2473.0,0.37877376,936.70750848
1705839060,2024-01-21 12:11:00,ETH/USD,2471.1,2471.4,2471.1,2471.3,0.97530000,2410.25889
1705839000,2024-01-21 12:10:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.01603243,39.608118315
1705838940,2024-01-21 12:09:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.03096972,76.52617812
1705838880,2024-01-21 12:08:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1705838820,2024-01-21 12:07:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00536206,13.249650260000001
1705838760,2024-01-21 12:06:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705838700,2024-01-21 12:05:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705838640,2024-01-21 12:04:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.00000000,0.0
1705838580,2024-01-21 12:03:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.08600000,212.65219999999997
1705838520,2024-01-21 12:02:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.01180000,29.167240000000003
1705838460,2024-01-21 12:01:00,ETH/USD,2471.9,2471.9,2471.9,2471.9,0.12130000,299.84147
1705838400,2024-01-21 12:00:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.04370000,108.04388000000002
1705838340,2024-01-21 11:59:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1705838280,2024-01-21 11:58:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.00000000,0.0
1705838220,2024-01-21 11:57:00,ETH/USD,2472.0,2472.0,2471.0,2471.0,0.52610000,1299.9931000000001
1705838160,2024-01-21 11:56:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.00000000,0.0
1705838100,2024-01-21 11:55:00,ETH/USD,2471.1,2471.2,2471.1,2471.2,0.54100000,1336.9192
1705838040,2024-01-21 11:54:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1705837980,2024-01-21 11:53:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1705837920,2024-01-21 11:52:00,ETH/USD,2471.9,2472.4,2471.9,2472.4,0.25645075,634.0488343000001
1705837860,2024-01-21 11:51:00,ETH/USD,2472.5,2472.5,2472.0,2472.0,1.04379123,2580.25192056
1705837800,2024-01-21 11:50:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.26175103,646.8391453359999
1705837740,2024-01-21 11:49:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.00000000,0.0
1705837680,2024-01-21 11:48:00,ETH/USD,2472.5,2472.5,2472.4,2472.4,0.03460000,85.54504
1705837620,2024-01-21 11:47:00,ETH/USD,2472.8,2472.8,2472.7,2472.7,8.17750090,20220.50647543
1705837560,2024-01-21 11:46:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1705837500,2024-01-21 11:45:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1705837440,2024-01-21 11:44:00,ETH/USD,2474.2,2474.8,2474.2,2474.7,0.02901912,71.81361626399999
1705837380,2024-01-21 11:43:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.00000000,0.0
1705837320,2024-01-21 11:42:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.03710000,91.81137
1705837260,2024-01-21 11:41:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1705837200,2024-01-21 11:40:00,ETH/USD,2475.2,2475.3,2474.4,2474.4,4.60676687,11398.983943128002
1705837140,2024-01-21 11:39:00,ETH/USD,2476.3,2476.3,2475.6,2475.6,0.20982800,519.4501968
1705837080,2024-01-21 11:38:00,ETH/USD,2476.3,2476.5,2476.3,2476.5,0.58190000,1441.0753499999998
1705837020,2024-01-21 11:37:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.15510000,384.02759999999995
1705836960,2024-01-21 11:36:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.07400000,183.24620000000002
1705836900,2024-01-21 11:35:00,ETH/USD,2475.3,2475.3,2475.3,2475.3,0.00000000,0.0
1705836840,2024-01-21 11:34:00,ETH/USD,2475.9,2475.9,2475.1,2475.3,1.76972629,4380.603485637
1705836780,2024-01-21 11:33:00,ETH/USD,2476.4,2476.5,2476.4,2476.5,0.26060000,645.3759
1705836720,2024-01-21 11:32:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.02790000,69.08319
1705836660,2024-01-21 11:31:00,ETH/USD,2477.4,2477.4,2476.4,2476.4,0.11736412,290.640506768
1705836600,2024-01-21 11:30:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705836540,2024-01-21 11:29:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.01588927,39.367255352
1705836480,2024-01-21 11:28:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.08110000,200.92525
1705836420,2024-01-21 11:27:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705836360,2024-01-21 11:26:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00953402,23.621487952000003
1705836300,2024-01-21 11:25:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1705836240,2024-01-21 11:24:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1705836180,2024-01-21 11:23:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.00000000,0.0
1705836120,2024-01-21 11:22:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.02540000,62.9285
1705836060,2024-01-21 11:21:00,ETH/USD,2477.9,2477.9,2477.5,2477.5,9.35600000,23179.489999999998
1705836000,2024-01-21 11:20:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.75800000,1878.0965999999999
1705835940,2024-01-21 11:19:00,ETH/USD,2477.6,2477.7,2477.4,2477.7,0.73220000,1814.1719399999997
1705835880,2024-01-21 11:18:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705835820,2024-01-21 11:17:00,ETH/USD,2477.7,2477.7,2477.6,2477.6,0.06740883,167.012117208
1705835760,2024-01-21 11:16:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.07730000,191.50302
1705835700,2024-01-21 11:15:00,ETH/USD,2477.8,2477.8,2477.7,2477.7,0.07763077,192.34575882899998
1705835640,2024-01-21 11:14:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.01588734,39.367239786
1705835580,2024-01-21 11:13:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.12600000,312.2406
1705835520,2024-01-21 11:12:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705835460,2024-01-21 11:11:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705835400,2024-01-21 11:10:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705835340,2024-01-21 11:09:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.01530919,37.926987306
1705835280,2024-01-21 11:08:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1705835220,2024-01-21 11:07:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1705835160,2024-01-21 11:06:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.01370000,33.95134
1705835100,2024-01-21 11:05:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1705835040,2024-01-21 11:04:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1705834980,2024-01-21 11:03:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.17678854,438.36486378399997
1705834920,2024-01-21 11:02:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1705834860,2024-01-21 11:01:00,ETH/USD,2479.0,2479.3,2479.0,2479.3,0.02724879,67.557925047
1705834800,2024-01-21 11:00:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.03890000,96.43699
1705834740,2024-01-21 10:59:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.18133352,449.507662728
1705834680,2024-01-21 10:58:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1705834620,2024-01-21 10:57:00,ETH/USD,2479.5,2479.5,2479.1,2479.1,0.29543987,732.4249817169999
1705834560,2024-01-21 10:56:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.03870000,95.95278
1705834500,2024-01-21 10:55:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1705834440,2024-01-21 10:54:00,ETH/USD,2479.0,2479.0,2478.9,2478.9,0.09318029,230.984620881
1705834380,2024-01-21 10:53:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.01090000,27.023279999999996
1705834320,2024-01-21 10:52:00,ETH/USD,2479.0,2479.1,2479.0,2479.1,0.04484015,111.163215865
1705834260,2024-01-21 10:51:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.00000000,0.0
1705834200,2024-01-21 10:50:00,ETH/USD,2479.1,2479.1,2479.1,2479.1,0.13373000,331.530043
1705834140,2024-01-21 10:49:00,ETH/USD,2479.8,2479.8,2479.8,2479.8,0.00000000,0.0
1705834080,2024-01-21 10:48:00,ETH/USD,2479.7,2479.8,2479.7,2479.8,0.46780000,1160.05044
1705834020,2024-01-21 10:47:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.01223481,30.322753104000004
1705833960,2024-01-21 10:46:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.18610000,461.13719
1705833900,2024-01-21 10:45:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705833840,2024-01-21 10:44:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705833780,2024-01-21 10:43:00,ETH/USD,2477.6,2477.6,2477.4,2477.4,1.85690522,4600.296992028
1705833720,2024-01-21 10:42:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.18000000,445.824
1705833660,2024-01-21 10:41:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1705833600,2024-01-21 10:40:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00794303,19.686005552
1705833540,2024-01-21 10:39:00,ETH/USD,2478.3,2478.5,2478.2,2478.5,0.16666840,413.08762939999997
1705833480,2024-01-21 10:38:00,ETH/USD,2478.5,2478.5,2478.4,2478.4,0.33600000,832.7424000000001
1705833420,2024-01-21 10:37:00,ETH/USD,2478.9,2479.0,2478.9,2479.0,0.06050000,149.9795
1705833360,2024-01-21 10:36:00,ETH/USD,2478.7,2478.8,2478.5,2478.5,0.53088351,1315.794779535
1705833300,2024-01-21 10:35:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1705833240,2024-01-21 10:34:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1705833180,2024-01-21 10:33:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1705833120,2024-01-21 10:32:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1705833060,2024-01-21 10:31:00,ETH/USD,2480.7,2480.7,2479.9,2480.0,0.88308954,2190.0620592
1705833000,2024-01-21 10:30:00,ETH/USD,2479.1,2479.1,2479.0,2479.0,0.36848221,913.4673985899999
1705832940,2024-01-21 10:29:00,ETH/USD,2479.0,2479.2,2479.0,2479.1,0.31011838,768.814475858
1705832880,2024-01-21 10:28:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.01360000,33.70624
1705832820,2024-01-21 10:27:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.00000000,0.0
1705832760,2024-01-21 10:26:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.07780000,192.78062
1705832700,2024-01-21 10:25:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.57847881,1433.181251775
1705832640,2024-01-21 10:24:00,ETH/USD,2478.3,2478.3,2477.4,2477.9,0.55435394,1373.6336279260001
1705832580,2024-01-21 10:23:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.05126839,127.05332409799999
1705832520,2024-01-21 10:22:00,ETH/USD,2477.5,2477.5,2477.5,2477.5,0.01940000,48.063500000000005
1705832460,2024-01-21 10:21:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.17495826,433.42409749800004
1705832400,2024-01-21 10:20:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.01540000,38.1458
1705832340,2024-01-21 10:19:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.02660000,65.89618
1705832280,2024-01-21 10:18:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1705832220,2024-01-21 10:17:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1705832160,2024-01-21 10:16:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.16882776,417.983768208
1705832100,2024-01-21 10:15:00,ETH/USD,2475.4,2475.5,2474.7,2475.5,0.33053072,818.22879736
1705832040,2024-01-21 10:14:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00000000,0.0
1705831980,2024-01-21 10:13:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.01883696,46.63089448
1705831920,2024-01-21 10:12:00,ETH/USD,2475.9,2475.9,2475.5,2475.5,0.34078425,843.611410875
1705831860,2024-01-21 10:11:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.05000000,123.79500000000002
1705831800,2024-01-21 10:10:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.09280000,229.7728
1705831740,2024-01-21 10:09:00,ETH/USD,2475.2,2475.5,2475.2,2475.5,0.19649523,486.42394186499996
1705831680,2024-01-21 10:08:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.04684329,115.932458421
1705831620,2024-01-21 10:07:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.12440000,307.97707999999994
1705831560,2024-01-21 10:06:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.00000000,0.0
1705831500,2024-01-21 10:05:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.00795073,19.683622260999996
1705831440,2024-01-21 10:04:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.13656349,338.076575844
1705831380,2024-01-21 10:03:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.18842819,466.49166998299995
1705831320,2024-01-21 10:02:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.10101833,250.171894245
1705831260,2024-01-21 10:01:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.00000000,0.0
1705831200,2024-01-21 10:00:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.11799057,292.227244719
1705831140,2024-01-21 09:59:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1705831080,2024-01-21 09:58:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.03490000,86.41589
1705831020,2024-01-21 09:57:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.07810000,193.32874
1705830960,2024-01-21 09:56:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.04450000,110.14639999999999
1705830900,2024-01-21 09:55:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.00000000,0.0
1705830840,2024-01-21 09:54:00,ETH/USD,2475.5,2475.5,2475.4,2475.4,0.04160755,102.99532927
1705830780,2024-01-21 09:53:00,ETH/USD,2475.5,2475.5,2475.3,2475.3,0.60812728,1505.2974561840003
1705830720,2024-01-21 09:52:00,ETH/USD,2475.2,2475.6,2474.5,2475.6,5.27116858,13049.304936648
1705830660,2024-01-21 09:51:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.10038781,248.499984874
1705830600,2024-01-21 09:50:00,ETH/USD,2475.1,2476.4,2475.1,2476.4,0.33662289,833.612924796
1705830540,2024-01-21 09:49:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.07635175,188.97821642499997
1705830480,2024-01-21 09:48:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1705830420,2024-01-21 09:47:00,ETH/USD,2474.8,2474.9,2474.8,2474.9,0.39060000,966.6959400000001
1705830360,2024-01-21 09:46:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.03050000,75.49359999999999
1705830300,2024-01-21 09:45:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1705830240,2024-01-21 09:44:00,ETH/USD,2474.8,2474.8,2474.5,2474.8,0.45743332,1132.055980336
1705830180,2024-01-21 09:43:00,ETH/USD,2474.5,2474.9,2474.5,2474.9,0.10580000,261.84442
1705830120,2024-01-21 09:42:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.00000000,0.0
1705830060,2024-01-21 09:41:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.06750000,167.05575000000002
1705830000,2024-01-21 09:40:00,ETH/USD,2474.1,2474.1,2474.1,2474.1,0.04640000,114.79823999999999
1705829940,2024-01-21 09:39:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00000000,0.0
1705829880,2024-01-21 09:38:00,ETH/USD,2473.5,2473.5,2473.3,2473.3,0.18351597,453.89004860100005
1705829820,2024-01-21 09:37:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.13234600,327.42400399999997
1705829760,2024-01-21 09:36:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.00000000,0.0
1705829700,2024-01-21 09:35:00,ETH/USD,2473.8,2473.8,2473.5,2473.5,0.40484568,1001.38578948
1705829640,2024-01-21 09:34:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.30715297,759.9885936710001
1705829580,2024-01-21 09:33:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.01340000,33.14758
1705829520,2024-01-21 09:32:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.08180000,202.35684
1705829460,2024-01-21 09:31:00,ETH/USD,2474.2,2474.2,2474.0,2474.0,0.20720000,512.6128
1705829400,2024-01-21 09:30:00,ETH/USD,2473.8,2473.8,2473.5,2473.5,0.05750384,142.23574824
1705829340,2024-01-21 09:29:00,ETH/USD,2474.8,2474.8,2474.3,2474.4,0.74980000,1855.3051200000002
1705829280,2024-01-21 09:28:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1705829220,2024-01-21 09:27:00,ETH/USD,2474.2,2474.6,2474.2,2474.6,0.14374286,355.70608135599997
1705829160,2024-01-21 09:26:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.05420000,134.13416
1705829100,2024-01-21 09:25:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1705829040,2024-01-21 09:24:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1705828980,2024-01-21 09:23:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.04953476,122.57376362
1705828920,2024-01-21 09:22:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.03680000,91.05055999999999
1705828860,2024-01-21 09:21:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.01170000,28.944630000000004
1705828800,2024-01-21 09:20:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1705828740,2024-01-21 09:19:00,ETH/USD,2473.2,2473.6,2473.2,2473.6,0.04153585,102.74307856
1705828680,2024-01-21 09:18:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.38970000,963.7280999999999
1705828620,2024-01-21 09:17:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1705828560,2024-01-21 09:16:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1705828500,2024-01-21 09:15:00,ETH/USD,2473.0,2473.0,2472.2,2472.2,0.16174000,399.85362799999996
1705828440,2024-01-21 09:14:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.03900000,96.46260000000001
1705828380,2024-01-21 09:13:00,ETH/USD,2473.3,2473.4,2473.3,2473.4,0.02721086,67.303341124
1705828320,2024-01-21 09:12:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.02150000,53.17595
1705828260,2024-01-21 09:11:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.01630000,40.31805
1705828200,2024-01-21 09:10:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.00000000,0.0
1705828140,2024-01-21 09:09:00,ETH/USD,2473.6,2473.6,2473.4,2473.4,0.05870000,145.18858
1705828080,2024-01-21 09:08:00,ETH/USD,2474.0,2474.0,2473.4,2473.7,0.07807602,193.13665067399998
1705828020,2024-01-21 09:07:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.12016371,297.417198621
1705827960,2024-01-21 09:06:00,ETH/USD,2475.2,2475.7,2475.2,2475.7,0.08457776,209.38916043199998
1705827900,2024-01-21 09:05:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.03060000,75.73194
1705827840,2024-01-21 09:04:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.00000000,0.0
1705827780,2024-01-21 09:03:00,ETH/USD,2474.3,2474.5,2474.3,2474.5,0.04640000,114.81679999999999
1705827720,2024-01-21 09:02:00,ETH/USD,2474.4,2474.4,2474.2,2474.3,0.28700000,710.1241
1705827660,2024-01-21 09:01:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.01857235,45.946136665000004
1705827600,2024-01-21 09:00:00,ETH/USD,2472.9,2473.8,2472.9,2473.8,0.09609993,237.73200683400003
1705827540,2024-01-21 08:59:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.15327965,379.02991852
1705827480,2024-01-21 08:58:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1705827420,2024-01-21 08:57:00,ETH/USD,2473.4,2473.4,2473.2,2473.2,0.20438305,505.48015926
1705827360,2024-01-21 08:56:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.19410000,480.08694
1705827300,2024-01-21 08:55:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.03900000,96.4821
1705827240,2024-01-21 08:54:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.03231177,79.916700741
1705827180,2024-01-21 08:53:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1705827120,2024-01-21 08:52:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1705827060,2024-01-21 08:51:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.00000000,0.0
1705827000,2024-01-21 08:50:00,ETH/USD,2472.5,2472.5,2472.2,2472.2,0.03720000,91.96583999999999
1705826940,2024-01-21 08:49:00,ETH/USD,2473.1,2473.1,2472.7,2472.7,1.03710000,2564.4371699999997
1705826880,2024-01-21 08:48:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.03900000,96.45870000000001
1705826820,2024-01-21 08:47:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.02350000,58.1343
1705826760,2024-01-21 08:46:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.01857234,45.934968522000005
1705826700,2024-01-21 08:45:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.01340000,33.130160000000004
1705826640,2024-01-21 08:44:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.01790000,44.23806
1705826580,2024-01-21 08:43:00,ETH/USD,2473.1,2473.1,2471.8,2471.9,0.40770868,1007.815086092
1705826520,2024-01-21 08:42:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.21410000,529.6619900000001
1705826460,2024-01-21 08:41:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.02150000,53.188849999999995
1705826400,2024-01-21 08:40:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1705826340,2024-01-21 08:39:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.00000000,0.0
1705826280,2024-01-21 08:38:00,ETH/USD,2475.1,2475.1,2475.0,2475.0,0.08360000,206.91
1705826220,2024-01-21 08:37:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.03700000,91.5787
1705826160,2024-01-21 08:36:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.00000000,0.0
1705826100,2024-01-21 08:35:00,ETH/USD,2475.7,2475.7,2475.7,2475.7,0.01940000,48.02858
1705826040,2024-01-21 08:34:00,ETH/USD,2474.8,2475.5,2474.8,2475.5,0.14777439,365.815502445
1705825980,2024-01-21 08:33:00,ETH/USD,2475.8,2475.8,2474.9,2474.9,0.38945781,963.869133969
1705825920,2024-01-21 08:32:00,ETH/USD,2475.5,2475.6,2474.4,2475.6,2.59028995,6412.521800219999
1705825860,2024-01-21 08:31:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1705825800,2024-01-21 08:30:00,ETH/USD,2476.2,2476.3,2475.9,2475.9,0.47094687,1166.0173554330001
1705825740,2024-01-21 08:29:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.07430000,183.98166
1705825680,2024-01-21 08:28:00,ETH/USD,2476.9,2476.9,2476.6,2476.6,0.11430014,283.075726724
1705825620,2024-01-21 08:27:00,ETH/USD,2478.2,2478.2,2476.7,2476.7,0.60149164,1489.7143447879998
1705825560,2024-01-21 08:26:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.03910000,96.89762
1705825500,2024-01-21 08:25:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.00000000,0.0
1705825440,2024-01-21 08:24:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.02330000,57.72109000000001
1705825380,2024-01-21 08:23:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00000000,0.0
1705825320,2024-01-21 08:22:00,ETH/USD,2476.7,2476.9,2476.2,2476.9,0.27326757,676.8564441330001
1705825260,2024-01-21 08:21:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1705825200,2024-01-21 08:20:00,ETH/USD,2475.9,2476.1,2475.9,2476.1,0.27822825,688.920969825
1705825140,2024-01-21 08:19:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.51590000,1277.31681
1705825080,2024-01-21 08:18:00,ETH/USD,2476.0,2476.0,2475.8,2475.8,0.04586214,113.54548621200001
1705825020,2024-01-21 08:17:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.04030000,99.78683000000001
1705824960,2024-01-21 08:16:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.00000000,0.0
1705824900,2024-01-21 08:15:00,ETH/USD,2476.2,2476.3,2476.2,2476.2,0.10580000,261.98196
1705824840,2024-01-21 08:14:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1705824780,2024-01-21 08:13:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1705824720,2024-01-21 08:12:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1705824660,2024-01-21 08:11:00,ETH/USD,2476.7,2476.7,2475.9,2475.9,0.23928181,592.437833379
1705824600,2024-01-21 08:10:00,ETH/USD,2475.3,2476.1,2475.3,2476.1,0.27451940,679.73748634
1705824540,2024-01-21 08:09:00,ETH/USD,2475.5,2475.5,2475.5,2475.5,0.00000000,0.0
1705824480,2024-01-21 08:08:00,ETH/USD,2474.0,2475.5,2474.0,2475.5,9.40153684,23273.50444742
1705824420,2024-01-21 08:07:00,ETH/USD,2473.9,2474.0,2473.9,2474.0,0.09080000,224.63920000000002
1705824360,2024-01-21 08:06:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.00000000,0.0
1705824300,2024-01-21 08:05:00,ETH/USD,2474.1,2474.1,2473.9,2473.9,0.08770000,216.96103000000002
1705824240,2024-01-21 08:04:00,ETH/USD,2474.2,2474.2,2474.1,2474.1,0.25088254,620.708492214
1705824180,2024-01-21 08:03:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1705824120,2024-01-21 08:02:00,ETH/USD,2474.6,2474.6,2474.4,2474.4,0.10107795,250.10727948000002
1705824060,2024-01-21 08:01:00,ETH/USD,2474.7,2474.7,2474.4,2474.4,0.05880000,145.49472
1705824000,2024-01-21 08:00:00,ETH/USD,2475.2,2475.2,2475.2,2475.2,0.08050000,199.25359999999998
1705823940,2024-01-21 07:59:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.01426725,35.2971765
1705823880,2024-01-21 07:58:00,ETH/USD,2473.5,2473.8,2473.5,2473.8,0.16660000,412.13508
1705823820,2024-01-21 07:57:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.00000000,0.0
1705823760,2024-01-21 07:56:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.03710000,91.76685
1705823700,2024-01-21 07:55:00,ETH/USD,2473.6,2473.9,2473.6,2473.9,0.05188848,128.36691067200002
1705823640,2024-01-21 07:54:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.01940000,47.98396
1705823580,2024-01-21 07:53:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.07410000,183.2493
1705823520,2024-01-21 07:52:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.00000000,0.0
1705823460,2024-01-21 07:51:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.02700000,66.7791
1705823400,2024-01-21 07:50:00,ETH/USD,2472.7,2473.0,2472.7,2473.0,0.06651529,164.49231217000002
1705823340,2024-01-21 07:49:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.07800000,192.8706
1705823280,2024-01-21 07:48:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.02158489,53.353531102
1705823220,2024-01-21 07:47:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.01180000,29.167240000000003
1705823160,2024-01-21 07:46:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.02350000,58.09435
1705823100,2024-01-21 07:45:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.00000000,0.0
1705823040,2024-01-21 07:44:00,ETH/USD,2471.7,2471.7,2471.5,2471.5,0.15777291,389.935747065
1705822980,2024-01-21 07:43:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.05350000,132.20385
1705822920,2024-01-21 07:42:00,ETH/USD,2471.5,2471.5,2471.5,2471.5,0.01330000,32.87095
1705822860,2024-01-21 07:41:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1705822800,2024-01-21 07:40:00,ETH/USD,2471.9,2471.9,2471.8,2471.8,0.06250000,154.4875
1705822740,2024-01-21 07:39:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.03750000,92.6775
1705822680,2024-01-21 07:38:00,ETH/USD,2470.7,2470.7,2470.6,2470.6,0.08970000,221.61282
1705822620,2024-01-21 07:37:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.05890000,145.50656
1705822560,2024-01-21 07:36:00,ETH/USD,2469.8,2469.9,2469.8,2469.9,0.65260000,1611.85674
1705822500,2024-01-21 07:35:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.07290000,180.09945000000002
1705822440,2024-01-21 07:34:00,ETH/USD,2470.1,2470.2,2470.1,2470.2,0.27704520,684.35705304
1705822380,2024-01-21 07:33:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.18036827,445.5096269
1705822320,2024-01-21 07:32:00,ETH/USD,2469.2,2469.5,2469.2,2469.5,0.03170000,78.28314999999999
1705822260,2024-01-21 07:31:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1705822200,2024-01-21 07:30:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.03060000,75.53609999999999
1705822140,2024-01-21 07:29:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1705822080,2024-01-21 07:28:00,ETH/USD,2468.7,2468.7,2468.5,2468.5,0.46096137,1137.883141845
1705822020,2024-01-21 07:27:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.01180000,29.12476
1705821960,2024-01-21 07:26:00,ETH/USD,2467.9,2468.1,2467.9,2468.1,0.36460000,899.8692599999999
1705821900,2024-01-21 07:25:00,ETH/USD,2467.7,2467.9,2467.7,2467.9,0.11340000,279.85986
1705821840,2024-01-21 07:24:00,ETH/USD,2467.4,2467.4,2467.3,2467.3,0.04220000,104.12006000000001
1705821780,2024-01-21 07:23:00,ETH/USD,2467.5,2467.5,2467.3,2467.3,0.26911185,663.9796675050001
1705821720,2024-01-21 07:22:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1705821660,2024-01-21 07:21:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1705821600,2024-01-21 07:20:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1705821540,2024-01-21 07:19:00,ETH/USD,2466.7,2467.1,2466.7,2467.1,0.21610000,533.14031
1705821480,2024-01-21 07:18:00,ETH/USD,2465.0,2465.9,2464.9,2465.9,0.30020000,740.26318
1705821420,2024-01-21 07:17:00,ETH/USD,2466.4,2466.4,2465.7,2465.7,0.19051393,469.75019720099993
1705821360,2024-01-21 07:16:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,0.07170000,176.86956
1705821300,2024-01-21 07:15:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.25430000,627.2818100000001
1705821240,2024-01-21 07:14:00,ETH/USD,2466.6,2466.7,2466.6,2466.7,0.17050000,420.57235000000003
1705821180,2024-01-21 07:13:00,ETH/USD,2465.7,2466.4,2465.7,2466.4,0.37008003,912.765385992
1705821120,2024-01-21 07:12:00,ETH/USD,2466.4,2466.6,2466.3,2466.3,1.49395095,3684.5312279850004
1705821060,2024-01-21 07:11:00,ETH/USD,2467.7,2467.7,2466.5,2466.5,0.33842133,834.716210445
1705821000,2024-01-21 07:10:00,ETH/USD,2467.3,2467.8,2467.3,2467.8,0.23340000,575.9845200000001
1705820940,2024-01-21 07:09:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1705820880,2024-01-21 07:08:00,ETH/USD,2467.8,2467.8,2467.5,2467.5,0.32139088,793.0319964
1705820820,2024-01-21 07:07:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.34756766,857.901255178
1705820760,2024-01-21 07:06:00,ETH/USD,2468.7,2468.7,2468.4,2468.4,0.65326081,1612.5089834040002
1705820700,2024-01-21 07:05:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1705820640,2024-01-21 07:04:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.15230000,375.95255
1705820580,2024-01-21 07:03:00,ETH/USD,2468.8,2468.9,2468.8,2468.8,0.46472540,1147.3140675200002
1705820520,2024-01-21 07:02:00,ETH/USD,2469.7,2469.7,2468.8,2468.8,0.22734775,561.2761252
1705820460,2024-01-21 07:01:00,ETH/USD,2468.7,2468.7,2468.6,2468.6,0.08900000,219.70539999999997
1705820400,2024-01-21 07:00:00,ETH/USD,2468.6,2468.6,2468.4,2468.4,0.25979889,641.287580076
1705820340,2024-01-21 06:59:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1705820280,2024-01-21 06:58:00,ETH/USD,2468.7,2468.8,2468.6,2468.8,0.05992673,147.947111024
1705820220,2024-01-21 06:57:00,ETH/USD,2468.7,2468.9,2468.2,2468.9,0.50450000,1245.5600499999998
1705820160,2024-01-21 06:56:00,ETH/USD,2468.6,2469.1,2468.6,2469.1,0.14630000,361.22933
1705820100,2024-01-21 06:55:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.03950484,97.54140044399999
1705820040,2024-01-21 06:54:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1705819980,2024-01-21 06:53:00,ETH/USD,2467.8,2468.0,2467.8,2468.0,0.18428175,454.80735899999996
1705819920,2024-01-21 06:52:00,ETH/USD,2467.8,2467.9,2467.8,2467.9,0.06860000,169.29793999999998
1705819860,2024-01-21 06:51:00,ETH/USD,2468.8,2468.8,2468.4,2468.4,0.10200000,251.77679999999998
1705819800,2024-01-21 06:50:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.03710000,91.59619
1705819740,2024-01-21 06:49:00,ETH/USD,2469.5,2469.5,2469.1,2469.1,0.03730000,92.09743
1705819680,2024-01-21 06:48:00,ETH/USD,2469.5,2469.5,2469.0,2469.0,0.19220000,474.5418
1705819620,2024-01-21 06:47:00,ETH/USD,2469.8,2470.2,2469.2,2469.7,4.27112315,10548.392843555
1705819560,2024-01-21 06:46:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.01180000,29.155440000000002
1705819500,2024-01-21 06:45:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.02550000,63.00795
1705819440,2024-01-21 06:44:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.03480000,85.98732
1705819380,2024-01-21 06:43:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.01180000,29.154259999999997
1705819320,2024-01-21 06:42:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.01881237,46.483485033
1705819260,2024-01-21 06:41:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.07830000,193.49495999999996
1705819200,2024-01-21 06:40:00,ETH/USD,2471.3,2471.3,2471.1,2471.1,0.05600000,138.3816
1705819140,2024-01-21 06:39:00,ETH/USD,2472.0,2472.0,2471.5,2471.5,0.12325225,304.617935875
1705819080,2024-01-21 06:38:00,ETH/USD,2471.6,2472.0,2471.6,2471.9,0.14720000,363.86368
1705819020,2024-01-21 06:37:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.10150000,250.8268
1705818960,2024-01-21 06:36:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.15493057,382.86442458399995
1705818900,2024-01-21 06:35:00,ETH/USD,2471.4,2471.4,2471.3,2471.3,0.06276829,155.11927507700003
1705818840,2024-01-21 06:34:00,ETH/USD,2471.2,2471.4,2471.2,2471.4,0.08049768,198.941966352
1705818780,2024-01-21 06:33:00,ETH/USD,2470.9,2471.2,2470.9,2471.2,0.13170000,325.45704
1705818720,2024-01-21 06:32:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1705818660,2024-01-21 06:31:00,ETH/USD,2470.9,2470.9,2470.8,2470.8,1.03513152,2557.602959616
1705818600,2024-01-21 06:30:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.01891909,46.747179481
1705818540,2024-01-21 06:29:00,ETH/USD,2471.5,2471.5,2470.9,2470.9,0.25993566,642.2750222940001
1705818480,2024-01-21 06:28:00,ETH/USD,2471.7,2471.7,2471.7,2471.7,0.11490000,283.99833
1705818420,2024-01-21 06:27:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.01961385,48.471707505
1705818360,2024-01-21 06:26:00,ETH/USD,2470.1,2471.2,2470.1,2471.2,0.15730000,388.71975999999995
1705818300,2024-01-21 06:25:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705818240,2024-01-21 06:24:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705818180,2024-01-21 06:23:00,ETH/USD,2470.3,2470.4,2470.3,2470.4,0.09405109,232.34381273600002
1705818120,2024-01-21 06:22:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.04690000,115.85237999999998
1705818060,2024-01-21 06:21:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1705818000,2024-01-21 06:20:00,ETH/USD,2470.0,2470.1,2470.0,2470.1,0.05611127,138.600448027
1705817940,2024-01-21 06:19:00,ETH/USD,2472.0,2472.0,2470.0,2470.0,1.13736725,2809.2971075
1705817880,2024-01-21 06:18:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1705817820,2024-01-21 06:17:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.05070000,125.35575
1705817760,2024-01-21 06:16:00,ETH/USD,2473.5,2473.5,2473.4,2473.4,0.39747228,983.107937352
1705817700,2024-01-21 06:15:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.09780000,241.89852
1705817640,2024-01-21 06:14:00,ETH/USD,2472.6,2473.1,2472.6,2473.1,0.22090000,546.3077900000001
1705817580,2024-01-21 06:13:00,ETH/USD,2472.7,2472.7,2472.6,2472.6,0.05456362,134.914006812
1705817520,2024-01-21 06:12:00,ETH/USD,2473.2,2473.2,2472.7,2472.7,0.05810000,143.66386999999997
1705817460,2024-01-21 06:11:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.16070000,397.36289
1705817400,2024-01-21 06:10:00,ETH/USD,2473.3,2473.3,2473.2,2473.2,0.21079615,521.3410381799999
1705817340,2024-01-21 06:09:00,ETH/USD,2473.7,2473.8,2473.7,2473.8,0.62865682,1555.171241316
1705817280,2024-01-21 06:08:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.11490000,284.22812999999996
1705817220,2024-01-21 06:07:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.02160340,53.43168922
1705817160,2024-01-21 06:06:00,ETH/USD,2472.4,2473.8,2472.4,2473.8,0.22430000,554.87334
1705817100,2024-01-21 06:05:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.17695511,437.46842294199996
1705817040,2024-01-21 06:04:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.13163051,325.39062072
1705816980,2024-01-21 06:03:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,1.04080000,2572.96168
1705816920,2024-01-21 06:02:00,ETH/USD,2471.3,2472.2,2471.3,2472.2,0.42306745,1045.90734989
1705816860,2024-01-21 06:01:00,ETH/USD,2472.0,2472.0,2471.4,2471.6,0.26583026,657.026070616
1705816800,2024-01-21 06:00:00,ETH/USD,2471.6,2471.8,2471.6,2471.7,2.04280000,5049.18876
1705816740,2024-01-21 05:59:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1705816680,2024-01-21 05:58:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.07992907,197.56867522600004
1705816620,2024-01-21 05:57:00,ETH/USD,2471.6,2471.6,2471.5,2471.5,0.02008924,49.65055666000001
1705816560,2024-01-21 05:56:00,ETH/USD,2472.0,2472.0,2471.6,2471.6,0.43060000,1064.2709599999998
1705816500,2024-01-21 05:55:00,ETH/USD,2472.2,2472.2,2471.9,2471.9,0.41228913,1019.1375004470001
1705816440,2024-01-21 05:54:00,ETH/USD,2472.4,2472.4,2472.1,2472.1,0.07010865,173.315593665
1705816380,2024-01-21 05:53:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.11553983,285.626013743
1705816320,2024-01-21 05:52:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,1.00000000,2472.0
1705816260,2024-01-21 05:51:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.33801817,835.783727142
1705816200,2024-01-21 05:50:00,ETH/USD,2472.5,2472.6,2472.5,2472.6,0.03950000,97.6677
1705816140,2024-01-21 05:49:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.02356068,58.249069164000005
1705816080,2024-01-21 05:48:00,ETH/USD,2472.5,2472.6,2472.5,2472.6,0.02260767,55.899724842
1705816020,2024-01-21 05:47:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.03900000,96.4197
1705815960,2024-01-21 05:46:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.00000000,0.0
1705815900,2024-01-21 05:45:00,ETH/USD,2472.4,2472.4,2472.0,2472.0,1.76690000,4367.7768
1705815840,2024-01-21 05:44:00,ETH/USD,2472.2,2473.3,2472.2,2473.3,7.02480342,17374.446298686
1705815780,2024-01-21 05:43:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.05190000,128.30718
1705815720,2024-01-21 05:42:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.04425628,109.410375416
1705815660,2024-01-21 05:41:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.04070000,100.6104
1705815600,2024-01-21 05:40:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.03502332,86.570642376
1705815540,2024-01-21 05:39:00,ETH/USD,2472.3,2472.3,2472.0,2472.1,0.96490000,2385.3292899999997
1705815480,2024-01-21 05:38:00,ETH/USD,2472.5,2472.5,2472.1,2472.1,0.10838667,267.942686907
1705815420,2024-01-21 05:37:00,ETH/USD,2472.4,2472.6,2472.4,2472.6,0.30826929,762.2266464539999
1705815360,2024-01-21 05:36:00,ETH/USD,2472.1,2472.1,2472.1,2472.1,0.09140000,225.94993999999997
1705815300,2024-01-21 05:35:00,ETH/USD,2472.4,2472.4,2472.1,2472.1,0.11863434,293.275951914
1705815240,2024-01-21 05:34:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.17810000,440.33444000000003
1705815180,2024-01-21 05:33:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.01950000,48.21375
1705815120,2024-01-21 05:32:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.01960000,48.46491999999999
1705815060,2024-01-21 05:31:00,ETH/USD,2472.6,2472.6,2472.3,2472.3,1.04024202,2571.790346046
1705815000,2024-01-21 05:30:00,ETH/USD,2472.9,2472.9,2472.2,2472.2,1.34572565,3326.90295193
1705814940,2024-01-21 05:29:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.07020000,173.65373999999997
1705814880,2024-01-21 05:28:00,ETH/USD,2473.1,2473.3,2473.1,2473.3,0.30510000,754.60383
1705814820,2024-01-21 05:27:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.02354774,58.24533489
1705814760,2024-01-21 05:26:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.03910000,96.71776
1705814700,2024-01-21 05:25:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.17740000,438.81664
1705814640,2024-01-21 05:24:00,ETH/USD,2473.5,2473.7,2473.5,2473.7,0.28211032,697.856298584
1705814580,2024-01-21 05:23:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.13640000,337.33083999999997
1705814520,2024-01-21 05:22:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.04641745,114.79035385
1705814460,2024-01-21 05:21:00,ETH/USD,2473.7,2473.7,2473.6,2473.6,0.33635900,832.0176224
1705814400,2024-01-21 05:20:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.03880000,95.97955999999999
1705814340,2024-01-21 05:19:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.02930000,72.46476
1705814280,2024-01-21 05:18:00,ETH/USD,2473.3,2473.3,2473.3,2473.3,0.09580000,236.94214
1705814220,2024-01-21 05:17:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.13040000,322.53136
1705814160,2024-01-21 05:16:00,ETH/USD,2472.4,2472.4,2471.9,2471.9,0.28900000,714.3791
1705814100,2024-01-21 05:15:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.01590000,39.31116
1705814040,2024-01-21 05:14:00,ETH/USD,2472.4,2472.8,2472.4,2472.8,0.10320000,255.19296000000003
1705813980,2024-01-21 05:13:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1705813920,2024-01-21 05:12:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.03710000,91.77056
1705813860,2024-01-21 05:11:00,ETH/USD,2473.7,2473.7,2473.6,2473.6,0.29521340,730.23986624
1705813800,2024-01-21 05:10:00,ETH/USD,2473.6,2473.6,2473.5,2473.6,0.21435409,530.226277024
1705813740,2024-01-21 05:09:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1705813680,2024-01-21 05:08:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1705813620,2024-01-21 05:07:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.18058580,446.71509345999993
1705813560,2024-01-21 05:06:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,1.05870000,2618.9061899999997
1705813500,2024-01-21 05:05:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.07197006,178.03233742199998
1705813440,2024-01-21 05:04:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.04463252,110.407464724
1705813380,2024-01-21 05:03:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.19410000,480.14516999999995
1705813320,2024-01-21 05:02:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.09240000,228.56987999999998
1705813260,2024-01-21 05:01:00,ETH/USD,2473.6,2473.6,2473.5,2473.5,0.17305220,428.04461669999995
1705813200,2024-01-21 05:00:00,ETH/USD,2473.3,2473.7,2473.3,2473.7,0.09370000,231.78569
1705813140,2024-01-21 04:59:00,ETH/USD,2472.6,2472.9,2472.6,2472.9,0.23480000,580.63692
1705813080,2024-01-21 04:58:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00000000,0.0
1705813020,2024-01-21 04:57:00,ETH/USD,2473.0,2473.0,2472.9,2472.9,0.05580000,137.98782
1705812960,2024-01-21 04:56:00,ETH/USD,2473.4,2473.4,2472.9,2472.9,0.26119267,645.9033536430001
1705812900,2024-01-21 04:55:00,ETH/USD,2472.9,2473.3,2472.9,2473.3,0.14959679,369.99774070700005
1705812840,2024-01-21 04:54:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.07750000,191.64975
1705812780,2024-01-21 04:53:00,ETH/USD,2472.6,2473.3,2472.5,2473.3,0.68570000,1695.94181
1705812720,2024-01-21 04:52:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.06380000,157.82205999999996
1705812660,2024-01-21 04:51:00,ETH/USD,2473.0,2473.6,2472.9,2473.6,1.01308751,2505.973264736
1705812600,2024-01-21 04:50:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.07990000,197.64862999999997
1705812540,2024-01-21 04:49:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00542771,13.426526226999998
1705812480,2024-01-21 04:48:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.06040000,149.40544
1705812420,2024-01-21 04:47:00,ETH/USD,2473.7,2473.7,2473.6,2473.6,0.27187116,672.500501376
1705812360,2024-01-21 04:46:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.12860000,318.11781999999994
1705812300,2024-01-21 04:45:00,ETH/USD,2473.4,2473.7,2473.4,2473.7,0.17498580,432.86237345999996
1705812240,2024-01-21 04:44:00,ETH/USD,2473.4,2473.4,2472.8,2473.3,1.18500163,2930.864531479
1705812180,2024-01-21 04:43:00,ETH/USD,2473.6,2473.6,2473.3,2473.3,0.09510000,235.21083000000002
1705812120,2024-01-21 04:42:00,ETH/USD,2472.8,2472.9,2472.8,2472.9,0.09761190,241.38446751
1705812060,2024-01-21 04:41:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.09536322,235.81417041600002
1705812000,2024-01-21 04:40:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.06130218,151.60029114
1705811940,2024-01-21 04:39:00,ETH/USD,2473.7,2473.7,2473.6,2473.6,0.35140000,869.22304
1705811880,2024-01-21 04:38:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.01339373,33.132069900999994
1705811820,2024-01-21 04:37:00,ETH/USD,2473.6,2473.7,2473.6,2473.6,0.36570000,904.5955200000001
1705811760,2024-01-21 04:36:00,ETH/USD,2473.4,2473.7,2473.4,2473.7,0.18020000,445.76073999999994
1705811700,2024-01-21 04:35:00,ETH/USD,2473.3,2473.4,2473.1,2473.1,0.23523271,581.754015101
1705811640,2024-01-21 04:34:00,ETH/USD,2472.1,2472.3,2472.1,2472.3,0.63378691,1566.911377593
1705811580,2024-01-21 04:33:00,ETH/USD,2472.1,2472.1,2472.0,2472.1,0.40440000,999.71724
1705811520,2024-01-21 04:32:00,ETH/USD,2472.1,2472.1,2472.0,2472.1,0.14150000,349.8021499999999
1705811460,2024-01-21 04:31:00,ETH/USD,2472.4,2472.4,2472.2,2472.2,0.03809494,94.178310668
1705811400,2024-01-21 04:30:00,ETH/USD,2472.8,2472.8,2472.3,2472.3,0.93787519,2318.708832237
1705811340,2024-01-21 04:29:00,ETH/USD,2472.9,2473.0,2472.9,2473.0,0.73377262,1814.6196892599999
1705811280,2024-01-21 04:28:00,ETH/USD,2472.6,2472.6,2472.1,2472.6,0.10120000,250.22711999999999
1705811220,2024-01-21 04:27:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1705811160,2024-01-21 04:26:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00000000,0.0
1705811100,2024-01-21 04:25:00,ETH/USD,2472.3,2472.6,2472.3,2472.6,0.12120000,299.67912
1705811040,2024-01-21 04:24:00,ETH/USD,2472.4,2472.4,2472.3,2472.3,0.11400000,281.84220000000005
1705810980,2024-01-21 04:23:00,ETH/USD,2471.8,2472.5,2471.8,2472.5,1.04569467,2585.4800715750002
1705810920,2024-01-21 04:22:00,ETH/USD,2472.1,2472.4,2471.4,2471.4,0.15329614,378.856080396
1705810860,2024-01-21 04:21:00,ETH/USD,2472.3,2472.3,2472.2,2472.2,0.08980000,222.00356
1705810800,2024-01-21 04:20:00,ETH/USD,2471.9,2471.9,2471.2,2471.2,16.11234796,39816.834278752
1705810740,2024-01-21 04:19:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.00748170,18.49925142
1705810680,2024-01-21 04:18:00,ETH/USD,2473.5,2473.5,2473.0,2473.0,0.07600964,187.97183972000002
1705810620,2024-01-21 04:17:00,ETH/USD,2472.4,2473.2,2472.4,2473.2,0.15497419,383.282166708
1705810560,2024-01-21 04:16:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.03120000,77.13888
1705810500,2024-01-21 04:15:00,ETH/USD,2472.9,2473.0,2472.8,2472.9,0.28400000,702.3036
1705810440,2024-01-21 04:14:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1705810380,2024-01-21 04:13:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,0.00000000,0.0
1705810320,2024-01-21 04:12:00,ETH/USD,2471.9,2472.1,2471.8,2471.8,0.69530000,1718.6425400000003
1705810260,2024-01-21 04:11:00,ETH/USD,2472.0,2472.1,2472.0,2472.0,0.29596734,731.63126448
1705810200,2024-01-21 04:10:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.04347956,107.49016823199999
1705810140,2024-01-21 04:09:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,0.01170000,28.92474
1705810080,2024-01-21 04:08:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.02530000,62.554249999999996
1705810020,2024-01-21 04:07:00,ETH/USD,2472.5,2472.5,2472.1,2472.2,2.42034773,5983.583658105999
1705809960,2024-01-21 04:06:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.10170000,251.45325
1705809900,2024-01-21 04:05:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.10242264,253.270704192
1705809840,2024-01-21 04:04:00,ETH/USD,2473.0,2473.0,2472.9,2472.9,0.11420000,282.40518
1705809780,2024-01-21 04:03:00,ETH/USD,2473.0,2473.1,2473.0,2473.0,0.21733963,537.48090499
1705809720,2024-01-21 04:02:00,ETH/USD,2473.2,2473.2,2472.8,2472.8,0.33502594,828.4521444320001
1705809660,2024-01-21 04:01:00,ETH/USD,2473.8,2473.8,2473.1,2473.1,0.69472314,1718.1197975339999
1705809600,2024-01-21 04:00:00,ETH/USD,2473.9,2474.7,2473.9,2474.2,1.05204278,2602.964246276
1705809540,2024-01-21 03:59:00,ETH/USD,2474.4,2474.4,2474.3,2474.3,0.56157733,1389.510787619
1705809480,2024-01-21 03:58:00,ETH/USD,2474.9,2474.9,2474.4,2474.6,1.04676170,2590.31650282
1705809420,2024-01-21 03:57:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.00000000,0.0
1705809360,2024-01-21 03:56:00,ETH/USD,2473.6,2473.6,2473.6,2473.6,0.07400000,183.04639999999998
1705809300,2024-01-21 03:55:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.03880000,95.98344000000002
1705809240,2024-01-21 03:54:00,ETH/USD,2473.5,2473.5,2473.5,2473.5,0.02710000,67.03184999999999
1705809180,2024-01-21 03:53:00,ETH/USD,2472.8,2472.9,2472.8,2472.9,0.33090000,818.2826100000001
1705809120,2024-01-21 03:52:00,ETH/USD,2472.3,2472.5,2472.3,2472.5,1.39500000,3449.1375
1705809060,2024-01-21 03:51:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.02110000,52.17186
1705809000,2024-01-21 03:50:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.18290000,452.29341000000005
1705808940,2024-01-21 03:49:00,ETH/USD,2473.1,2473.1,2472.8,2472.8,0.05920000,146.38976000000002
1705808880,2024-01-21 03:48:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.00786875,19.458631875000002
1705808820,2024-01-21 03:47:00,ETH/USD,2473.9,2473.9,2473.9,2473.9,0.05921377,146.488945603
1705808760,2024-01-21 03:46:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.00000000,0.0
1705808700,2024-01-21 03:45:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.08240000,203.84112000000002
1705808640,2024-01-21 03:44:00,ETH/USD,2473.4,2474.1,2473.2,2474.1,0.31305035,774.5178709349999
1705808580,2024-01-21 03:43:00,ETH/USD,2474.0,2474.0,2473.6,2473.6,0.20296975,502.0659736
1705808520,2024-01-21 03:42:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.09780000,241.93764000000002
1705808460,2024-01-21 03:41:00,ETH/USD,2473.7,2473.7,2473.0,2473.0,0.16373497,404.91658081
1705808400,2024-01-21 03:40:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.02600000,64.324
1705808340,2024-01-21 03:39:00,ETH/USD,2474.0,2474.4,2474.0,2474.4,0.15738328,389.42918803199996
1705808280,2024-01-21 03:38:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.01770000,43.79865
1705808220,2024-01-21 03:37:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.00000000,0.0
1705808160,2024-01-21 03:36:00,ETH/USD,2474.2,2474.2,2474.0,2474.0,0.11949598,295.63305452000003
1705808100,2024-01-21 03:35:00,ETH/USD,2474.8,2474.8,2474.4,2474.7,0.25030000,619.41741
1705808040,2024-01-21 03:34:00,ETH/USD,2474.5,2474.5,2474.4,2474.4,0.07040000,174.19776000000002
1705807980,2024-01-21 03:33:00,ETH/USD,2475.5,2475.5,2475.0,2475.0,0.35723966,884.1681585
1705807920,2024-01-21 03:32:00,ETH/USD,2474.9,2475.3,2474.8,2475.3,0.07180000,177.72654000000003
1705807860,2024-01-21 03:31:00,ETH/USD,2476.8,2476.8,2475.9,2475.9,9.38494319,23236.180844121
1705807800,2024-01-21 03:30:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.07430000,184.0411
1705807740,2024-01-21 03:29:00,ETH/USD,2477.6,2477.6,2477.0,2477.0,0.38750000,959.8375
1705807680,2024-01-21 03:28:00,ETH/USD,2478.1,2478.1,2478.1,2478.1,0.03900000,96.6459
1705807620,2024-01-21 03:27:00,ETH/USD,2477.5,2477.8,2477.3,2477.8,0.26890000,666.2804199999999
1705807560,2024-01-21 03:26:00,ETH/USD,2478.7,2478.7,2478.3,2478.3,0.08380000,207.68154
1705807500,2024-01-21 03:25:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.07730000,191.59578
1705807440,2024-01-21 03:24:00,ETH/USD,2478.3,2478.6,2478.3,2478.6,1.25376036,3107.570428296
1705807380,2024-01-21 03:23:00,ETH/USD,2478.2,2478.3,2478.1,2478.1,0.98492791,2440.749853771
1705807320,2024-01-21 03:22:00,ETH/USD,2477.9,2478.3,2477.9,2478.2,0.45393349,1124.937974918
1705807260,2024-01-21 03:21:00,ETH/USD,2477.5,2477.7,2477.5,2477.7,0.21900000,542.6162999999999
1705807200,2024-01-21 03:20:00,ETH/USD,2476.8,2477.4,2476.8,2477.4,0.04340000,107.51916000000001
1705807140,2024-01-21 03:19:00,ETH/USD,2477.2,2477.3,2477.2,2477.3,0.39250000,972.3402500000001
1705807080,2024-01-21 03:18:00,ETH/USD,2476.7,2476.7,2476.4,2476.4,0.06360041,157.500055324
1705807020,2024-01-21 03:17:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.01195943,29.624704053
1705806960,2024-01-21 03:16:00,ETH/USD,2476.7,2477.5,2476.7,2477.5,0.57965345,1436.091422375
1705806900,2024-01-21 03:15:00,ETH/USD,2476.6,2476.7,2476.6,2476.6,0.33624811,832.7520692259999
1705806840,2024-01-21 03:14:00,ETH/USD,2476.5,2476.5,2476.5,2476.5,0.05580000,138.1887
1705806780,2024-01-21 03:13:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.07780000,192.71837999999997
1705806720,2024-01-21 03:12:00,ETH/USD,2477.1,2477.6,2477.0,2477.0,0.35640000,882.8027999999999
1705806660,2024-01-21 03:11:00,ETH/USD,2477.7,2477.9,2476.7,2476.7,0.25100000,621.6517
1705806600,2024-01-21 03:10:00,ETH/USD,2478.3,2478.3,2478.3,2478.3,0.02326580,57.65963214000001
1705806540,2024-01-21 03:09:00,ETH/USD,2478.8,2478.9,2478.8,2478.9,0.32297841,800.631180549
1705806480,2024-01-21 03:08:00,ETH/USD,2478.6,2478.9,2478.2,2478.9,0.35629922,883.2301364580001
1705806420,2024-01-21 03:07:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.04380000,108.58019999999999
1705806360,2024-01-21 03:06:00,ETH/USD,2478.5,2479.1,2478.2,2479.1,0.21974729,544.775506639
1705806300,2024-01-21 03:05:00,ETH/USD,2478.1,2478.3,2478.1,2478.3,2.23059117,5528.074096611
1705806240,2024-01-21 03:04:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.03900000,96.63029999999999
1705806180,2024-01-21 03:03:00,ETH/USD,2477.6,2478.4,2477.6,2477.9,0.11687400,289.6020846
1705806120,2024-01-21 03:02:00,ETH/USD,2477.5,2477.6,2477.2,2477.6,0.61040000,1512.3270400000001
1705806060,2024-01-21 03:01:00,ETH/USD,2476.9,2479.6,2476.9,2479.0,5.57544000,13821.51576
1705806000,2024-01-21 03:00:00,ETH/USD,2475.8,2476.9,2475.8,2476.9,4.48809000,11116.550121
1705805940,2024-01-21 02:59:00,ETH/USD,2475.6,2475.8,2475.6,2475.7,0.12830000,317.63230999999996
1705805880,2024-01-21 02:58:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1705805820,2024-01-21 02:57:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.00000000,0.0
1705805760,2024-01-21 02:56:00,ETH/USD,2474.2,2474.9,2474.2,2474.8,0.14937955,369.68451034000003
1705805700,2024-01-21 02:55:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.04890000,121.02261
1705805640,2024-01-21 02:54:00,ETH/USD,2474.5,2474.5,2474.5,2474.5,0.20660000,511.2317
1705805580,2024-01-21 02:53:00,ETH/USD,2474.5,2474.7,2474.5,2474.7,0.03970000,98.24558999999999
1705805520,2024-01-21 02:52:00,ETH/USD,2474.1,2474.2,2474.1,2474.2,0.19230000,475.78865999999994
1705805460,2024-01-21 02:51:00,ETH/USD,2473.8,2474.1,2473.8,2474.1,0.17098847,423.04257362699997
1705805400,2024-01-21 02:50:00,ETH/USD,2473.7,2474.1,2473.7,2474.1,0.14808328,366.372843048
1705805340,2024-01-21 02:49:00,ETH/USD,2473.4,2473.5,2473.4,2473.5,0.07135669,176.500772715
1705805280,2024-01-21 02:48:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.23448122,579.965849548
1705805220,2024-01-21 02:47:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,0.01410000,34.87494
1705805160,2024-01-21 02:46:00,ETH/USD,2473.7,2473.7,2473.7,2473.7,0.00000000,0.0
1705805100,2024-01-21 02:45:00,ETH/USD,2473.5,2473.7,2473.5,2473.7,0.13993149,346.14852681299993
1705805040,2024-01-21 02:44:00,ETH/USD,2473.2,2473.3,2473.2,2473.3,0.16618044,411.01408225200004
1705804980,2024-01-21 02:43:00,ETH/USD,2473.0,2473.8,2473.0,2473.8,0.23380000,578.37444
1705804920,2024-01-21 02:42:00,ETH/USD,2472.8,2472.8,2472.8,2472.8,0.03920000,96.93376
1705804860,2024-01-21 02:41:00,ETH/USD,2474.2,2474.2,2472.9,2473.0,0.57180998,1414.0860805400002
1705804800,2024-01-21 02:40:00,ETH/USD,2473.9,2474.0,2473.9,2474.0,0.03930000,97.2282
1705804740,2024-01-21 02:39:00,ETH/USD,2472.7,2473.3,2472.7,2473.3,0.13240000,327.46492
1705804680,2024-01-21 02:38:00,ETH/USD,2472.2,2472.2,2472.2,2472.2,2.01410000,4979.258019999999
1705804620,2024-01-21 02:37:00,ETH/USD,2471.6,2472.0,2471.6,2472.0,0.35340000,873.6048
1705804560,2024-01-21 02:36:00,ETH/USD,2471.2,2471.8,2471.2,2471.4,0.12650000,312.63210000000004
1705804500,2024-01-21 02:35:00,ETH/USD,2472.0,2472.0,2471.2,2471.2,0.65386775,1615.8379837999998
1705804440,2024-01-21 02:34:00,ETH/USD,2472.3,2472.3,2471.5,2471.5,0.26820090,662.85852435
1705804380,2024-01-21 02:33:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1705804320,2024-01-21 02:32:00,ETH/USD,2473.4,2473.4,2472.5,2472.5,0.25340000,626.5315
1705804260,2024-01-21 02:31:00,ETH/USD,2473.9,2473.9,2473.3,2473.3,0.11962999,295.880854267
1705804200,2024-01-21 02:30:00,ETH/USD,2474.0,2474.5,2474.0,2474.4,0.41086874,1016.6536102560001
1705804140,2024-01-21 02:29:00,ETH/USD,2474.0,2474.0,2474.0,2474.0,0.05000000,123.7
1705804080,2024-01-21 02:28:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,3.00000000,7417.200000000001
1705804020,2024-01-21 02:27:00,ETH/USD,2472.4,2472.4,2472.4,2472.4,0.14420000,356.52008
1705803960,2024-01-21 02:26:00,ETH/USD,2472.3,2472.8,2472.2,2472.8,0.08150000,201.53320000000002
1705803900,2024-01-21 02:25:00,ETH/USD,2471.0,2472.3,2471.0,2472.3,0.46547202,1150.786475046
1705803840,2024-01-21 02:24:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.15092798,372.94303857999995
1705803780,2024-01-21 02:23:00,ETH/USD,2470.5,2470.7,2470.5,2470.7,1.94950000,4816.62965
1705803720,2024-01-21 02:22:00,ETH/USD,2470.8,2470.8,2470.7,2470.7,0.07670000,189.50269
1705803660,2024-01-21 02:21:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1705803600,2024-01-21 02:20:00,ETH/USD,2470.1,2470.1,2469.9,2470.1,0.25328552,625.640562952
1705803540,2024-01-21 02:19:00,ETH/USD,2470.4,2470.4,2469.7,2469.7,0.28602861,706.404858117
1705803480,2024-01-21 02:18:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1705803420,2024-01-21 02:17:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.02140000,52.87297999999999
1705803360,2024-01-21 02:16:00,ETH/USD,2470.4,2470.5,2470.4,2470.5,0.11550000,285.34275
1705803300,2024-01-21 02:15:00,ETH/USD,2470.1,2470.3,2470.1,2470.3,0.09200000,227.26760000000002
1705803240,2024-01-21 02:14:00,ETH/USD,2470.0,2470.0,2469.8,2470.0,0.14960000,369.512
1705803180,2024-01-21 02:13:00,ETH/USD,2470.2,2470.3,2470.0,2470.0,0.14563840,359.726848
1705803120,2024-01-21 02:12:00,ETH/USD,2470.0,2470.1,2469.6,2469.6,0.44990000,1111.07304
1705803060,2024-01-21 02:11:00,ETH/USD,2470.5,2470.5,2470.4,2470.4,0.35141303,868.130749312
1705803000,2024-01-21 02:10:00,ETH/USD,2470.5,2470.5,2469.8,2469.8,0.02940000,72.61212
1705802940,2024-01-21 02:09:00,ETH/USD,2470.3,2470.3,2470.2,2470.2,0.09640381,238.136691462
1705802880,2024-01-21 02:08:00,ETH/USD,2470.2,2470.4,2470.2,2470.4,0.01599050,39.502931200000006
1705802820,2024-01-21 02:07:00,ETH/USD,2470.9,2471.0,2470.1,2470.1,0.20910000,516.49791
1705802760,2024-01-21 02:06:00,ETH/USD,2470.0,2470.9,2469.9,2470.9,0.50760000,1254.2288400000002
1705802700,2024-01-21 02:05:00,ETH/USD,2470.6,2470.6,2470.2,2470.2,0.02700000,66.69539999999999
1705802640,2024-01-21 02:04:00,ETH/USD,2470.0,2470.2,2470.0,2470.2,0.10390000,256.65378
1705802580,2024-01-21 02:03:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.10340000,255.4497
1705802520,2024-01-21 02:02:00,ETH/USD,2468.7,2469.2,2468.7,2469.2,0.06455255,159.39315646
1705802460,2024-01-21 02:01:00,ETH/USD,2468.8,2469.0,2468.8,2469.0,0.07560000,186.6564
1705802400,2024-01-21 02:00:00,ETH/USD,2468.8,2468.8,2468.6,2468.8,0.13080000,322.91904
1705802340,2024-01-21 01:59:00,ETH/USD,2468.0,2468.0,2467.7,2467.7,0.12610000,311.1769699999999
1705802280,2024-01-21 01:58:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.29380667,725.2030035610001
1705802220,2024-01-21 01:57:00,ETH/USD,2467.1,2468.6,2466.9,2468.6,1.60492400,3961.9153864
1705802160,2024-01-21 01:56:00,ETH/USD,2466.8,2467.0,2466.6,2467.0,0.37680000,929.5656
1705802100,2024-01-21 01:55:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.02150000,53.040499999999994
1705802040,2024-01-21 01:54:00,ETH/USD,2467.9,2467.9,2467.3,2467.3,0.15557469,383.849432637
1705801980,2024-01-21 01:53:00,ETH/USD,2468.1,2468.1,2467.4,2468.0,0.11540000,284.8072
1705801920,2024-01-21 01:52:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705801860,2024-01-21 01:51:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.05270000,130.03198
1705801800,2024-01-21 01:50:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.01130000,27.895179999999996
1705801740,2024-01-21 01:49:00,ETH/USD,2467.1,2467.6,2467.1,2467.6,0.04650000,114.7434
1705801680,2024-01-21 01:48:00,ETH/USD,2467.5,2467.5,2466.8,2466.8,0.08020000,197.83736
1705801620,2024-01-21 01:47:00,ETH/USD,2467.2,2467.4,2467.2,2467.4,1.19840000,2956.93216
1705801560,2024-01-21 01:46:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.01180000,29.107059999999997
1705801500,2024-01-21 01:45:00,ETH/USD,2468.8,2468.8,2467.4,2467.7,10.81525648,26688.808415696
1705801440,2024-01-21 01:44:00,ETH/USD,2468.9,2469.0,2468.9,2469.0,0.01711956,42.26819364
1705801380,2024-01-21 01:43:00,ETH/USD,2469.3,2469.3,2469.1,2469.3,1.04530000,2581.15929
1705801320,2024-01-21 01:42:00,ETH/USD,2471.4,2471.4,2471.0,2471.0,0.17459340,431.4202914
1705801260,2024-01-21 01:41:00,ETH/USD,2469.1,2470.2,2469.1,2470.2,0.01782109,44.021656518
1705801200,2024-01-21 01:40:00,ETH/USD,2468.2,2469.8,2468.2,2469.6,0.19921319,491.976894024
1705801140,2024-01-21 01:39:00,ETH/USD,2467.9,2468.3,2467.9,2468.2,0.62623845,1545.6817422899999
1705801080,2024-01-21 01:38:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.08820000,217.65114
1705801020,2024-01-21 01:37:00,ETH/USD,2466.6,2466.8,2466.4,2466.6,0.14860000,366.53676
1705800960,2024-01-21 01:36:00,ETH/USD,2466.4,2466.6,2466.4,2466.6,1.22429433,3019.844394378
1705800900,2024-01-21 01:35:00,ETH/USD,2467.4,2467.4,2466.3,2466.6,0.31051996,765.928533336
1705800840,2024-01-21 01:34:00,ETH/USD,2467.1,2467.1,2466.4,2466.4,0.41240281,1017.150290584
1705800780,2024-01-21 01:33:00,ETH/USD,2466.7,2466.8,2466.7,2466.8,0.14100000,347.8188
1705800720,2024-01-21 01:32:00,ETH/USD,2465.9,2466.7,2465.8,2466.7,0.64444709,1589.657636903
1705800660,2024-01-21 01:31:00,ETH/USD,2466.9,2467.3,2466.8,2466.8,0.65520000,1616.24736
1705800600,2024-01-21 01:30:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.62660000,1546.4488000000001
1705800540,2024-01-21 01:29:00,ETH/USD,2467.9,2467.9,2467.6,2467.6,0.24500000,604.562
1705800480,2024-01-21 01:28:00,ETH/USD,2467.6,2467.7,2467.4,2467.7,0.25023617,617.5077967089999
1705800420,2024-01-21 01:27:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1705800360,2024-01-21 01:26:00,ETH/USD,2465.6,2467.1,2465.6,2467.1,0.67921414,1675.689204794
1705800300,2024-01-21 01:25:00,ETH/USD,2465.6,2465.6,2465.5,2465.5,0.18410000,453.89855000000006
1705800240,2024-01-21 01:24:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.33380231,823.022975536
1705800180,2024-01-21 01:23:00,ETH/USD,2465.8,2465.8,2465.6,2465.6,0.41762813,1029.703917328
1705800120,2024-01-21 01:22:00,ETH/USD,2465.5,2466.7,2465.5,2466.3,0.32836512,809.8468954560001
1705800060,2024-01-21 01:21:00,ETH/USD,2465.5,2465.5,2465.2,2465.5,0.10977094,270.64025257
1705800000,2024-01-21 01:20:00,ETH/USD,2466.0,2466.2,2466.0,2466.2,0.11220000,276.70763999999997
1705799940,2024-01-21 01:19:00,ETH/USD,2465.5,2465.6,2465.5,2465.6,0.30527557,752.687445392
1705799880,2024-01-21 01:18:00,ETH/USD,2467.2,2467.2,2465.2,2465.6,0.53050000,1308.0007999999998
1705799820,2024-01-21 01:17:00,ETH/USD,2467.1,2467.3,2466.5,2467.3,0.37124618,915.9756999140001
1705799760,2024-01-21 01:16:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00000000,0.0
1705799700,2024-01-21 01:15:00,ETH/USD,2466.5,2467.1,2466.5,2467.1,0.11330000,279.52243
1705799640,2024-01-21 01:14:00,ETH/USD,2466.3,2466.4,2466.3,2466.4,0.22530000,555.67992
1705799580,2024-01-21 01:13:00,ETH/USD,2466.6,2466.6,2466.5,2466.5,0.07910000,195.10015
1705799520,2024-01-21 01:12:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.01561688,38.508102704
1705799460,2024-01-21 01:11:00,ETH/USD,2465.8,2466.2,2465.8,2466.2,0.21823617,538.2140424539999
1705799400,2024-01-21 01:10:00,ETH/USD,2466.1,2466.2,2466.1,2466.2,0.07820000,192.85684
1705799340,2024-01-21 01:09:00,ETH/USD,2464.2,2465.4,2464.2,2465.3,0.23531355,580.1184948150001
1705799280,2024-01-21 01:08:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.08790000,216.69108
1705799220,2024-01-21 01:07:00,ETH/USD,2466.5,2466.5,2465.0,2465.1,0.50810000,1252.51731
1705799160,2024-01-21 01:06:00,ETH/USD,2466.4,2466.6,2466.4,2466.6,0.47388148,1168.876058568
1705799100,2024-01-21 01:05:00,ETH/USD,2465.3,2466.1,2465.1,2466.1,0.10127982,249.766164102
1705799040,2024-01-21 01:04:00,ETH/USD,2465.2,2465.2,2465.0,2465.0,0.04962798,122.3329707
1705798980,2024-01-21 01:03:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.17650000,435.09014999999994
1705798920,2024-01-21 01:02:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.03890000,95.88461
1705798860,2024-01-21 01:01:00,ETH/USD,2463.8,2464.8,2463.8,2464.7,0.45743470,1127.43930509
1705798800,2024-01-21 01:00:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.01960000,48.30028
1705798740,2024-01-21 00:59:00,ETH/USD,2464.5,2464.6,2464.5,2464.6,0.06750000,166.3605
1705798680,2024-01-21 00:58:00,ETH/USD,2464.1,2464.2,2464.1,2464.2,0.15311726,377.311552092
1705798620,2024-01-21 00:57:00,ETH/USD,2464.1,2464.5,2464.1,2464.5,0.55057160,1356.8837082000002
1705798560,2024-01-21 00:56:00,ETH/USD,2466.4,2466.4,2464.1,2464.1,0.44406299,1094.215613659
1705798500,2024-01-21 00:55:00,ETH/USD,2466.9,2467.1,2466.1,2466.1,1.41096493,3479.580613873
1705798440,2024-01-21 00:54:00,ETH/USD,2466.4,2467.1,2466.4,2467.1,0.05560000,137.17075999999997
1705798380,2024-01-21 00:53:00,ETH/USD,2467.3,2467.6,2467.3,2467.5,0.52790000,1302.5932500000001
1705798320,2024-01-21 00:52:00,ETH/USD,2467.2,2467.3,2467.0,2467.3,0.54649642,1348.370617066
1705798260,2024-01-21 00:51:00,ETH/USD,2467.2,2467.2,2466.8,2466.9,0.49035117,1209.647301273
1705798200,2024-01-21 00:50:00,ETH/USD,2466.1,2467.2,2466.1,2467.2,0.10340000,255.10848
1705798140,2024-01-21 00:49:00,ETH/USD,2467.3,2467.3,2466.7,2466.7,0.09978126,246.13043404199996
1705798080,2024-01-21 00:48:00,ETH/USD,2466.1,2467.1,2466.1,2466.9,0.23720000,585.14868
1705798020,2024-01-21 00:47:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.35763091,882.132402606
1705797960,2024-01-21 00:46:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.02140000,52.77882
1705797900,2024-01-21 00:45:00,ETH/USD,2465.1,2465.7,2465.0,2465.7,0.23666985,583.5568491449999
1705797840,2024-01-21 00:44:00,ETH/USD,2465.6,2465.8,2465.2,2465.8,3.02140000,7450.16812
1705797780,2024-01-21 00:43:00,ETH/USD,2466.1,2466.1,2465.6,2465.6,0.06020000,148.42911999999998
1705797720,2024-01-21 00:42:00,ETH/USD,2465.1,2465.6,2465.1,2465.6,0.09640000,237.68384
1705797660,2024-01-21 00:41:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.02160000,53.2548
1705797600,2024-01-21 00:40:00,ETH/USD,2464.2,2464.9,2463.9,2464.9,6.98249859,17211.160774491
1705797540,2024-01-21 00:39:00,ETH/USD,2464.9,2465.4,2464.1,2464.1,0.06990008,172.240787128
1705797480,2024-01-21 00:38:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1705797420,2024-01-21 00:37:00,ETH/USD,2465.1,2465.1,2464.4,2464.4,0.12510000,308.29643999999996
1705797360,2024-01-21 00:36:00,ETH/USD,2464.1,2464.1,2463.7,2463.7,0.11350000,279.62995
1705797300,2024-01-21 00:35:00,ETH/USD,2465.0,2465.0,2464.0,2464.2,0.30839543,759.948018606
1705797240,2024-01-21 00:34:00,ETH/USD,2465.3,2465.3,2465.0,2465.0,0.13157018,324.32049370000004
1705797180,2024-01-21 00:33:00,ETH/USD,2464.8,2464.9,2464.8,2464.8,1.05243750,2594.04795
1705797120,2024-01-21 00:32:00,ETH/USD,2464.3,2465.5,2464.3,2465.5,0.15200000,374.756
1705797060,2024-01-21 00:31:00,ETH/USD,2466.4,2466.4,2464.5,2464.5,2.76475528,6813.73938756
1705797000,2024-01-21 00:30:00,ETH/USD,2467.1,2467.3,2466.6,2466.8,0.32690000,806.3969200000001
1705796940,2024-01-21 00:29:00,ETH/USD,2468.2,2468.2,2468.1,2468.1,0.53879936,1329.810700416
1705796880,2024-01-21 00:28:00,ETH/USD,2467.4,2468.2,2467.4,2468.2,0.44968619,1109.9154541579999
1705796820,2024-01-21 00:27:00,ETH/USD,2467.0,2467.3,2467.0,2467.3,0.26658030,657.73357419
1705796760,2024-01-21 00:26:00,ETH/USD,2466.4,2466.8,2466.3,2466.8,0.45861673,1131.315749564
1705796700,2024-01-21 00:25:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.10780000,265.93182
1705796640,2024-01-21 00:24:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1705796580,2024-01-21 00:23:00,ETH/USD,2466.5,2466.5,2465.6,2465.6,0.40430000,996.8420799999999
1705796520,2024-01-21 00:22:00,ETH/USD,2466.2,2466.5,2466.2,2466.5,0.36922766,910.7000233900001
1705796460,2024-01-21 00:21:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.03460000,85.31321999999999
1705796400,2024-01-21 00:20:00,ETH/USD,2465.8,2466.5,2465.8,2466.3,0.24902599,614.1727991370001
1705796340,2024-01-21 00:19:00,ETH/USD,2466.1,2466.1,2465.7,2465.7,0.50790000,1252.3290299999999
1705796280,2024-01-21 00:18:00,ETH/USD,2467.0,2467.0,2465.5,2465.5,0.31911688,786.78266764
1705796220,2024-01-21 00:17:00,ETH/USD,2467.3,2467.3,2466.7,2467.3,0.07518440,185.50247012
1705796160,2024-01-21 00:16:00,ETH/USD,2467.1,2467.1,2465.9,2466.9,0.59188536,1460.121994584
1705796100,2024-01-21 00:15:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.09730000,240.12667
1705796040,2024-01-21 00:14:00,ETH/USD,2467.5,2467.5,2467.3,2467.3,0.22980000,566.98554
1705795980,2024-01-21 00:13:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.15889663,392.17277250300003
1705795920,2024-01-21 00:12:00,ETH/USD,2467.7,2467.8,2467.7,2467.8,0.14090000,347.71302000000003
1705795860,2024-01-21 00:11:00,ETH/USD,2469.1,2469.5,2468.9,2468.9,0.64616347,1595.312991083
1705795800,2024-01-21 00:10:00,ETH/USD,2469.2,2469.2,2468.9,2468.9,0.18712572,461.994690108
1705795740,2024-01-21 00:09:00,ETH/USD,2469.6,2469.6,2469.2,2469.2,0.11469512,283.205190304
1705795680,2024-01-21 00:08:00,ETH/USD,2469.6,2469.6,2469.4,2469.4,0.46630000,1151.4812200000001
1705795620,2024-01-21 00:07:00,ETH/USD,2469.7,2470.1,2469.6,2469.8,0.75490000,1864.4520200000002
1705795560,2024-01-21 00:06:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1705795500,2024-01-21 00:05:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.06200000,153.078
1705795440,2024-01-21 00:04:00,ETH/USD,2469.5,2469.5,2469.2,2469.2,0.30860000,761.9951199999999
1705795380,2024-01-21 00:03:00,ETH/USD,2469.5,2470.0,2469.5,2470.0,0.05290000,130.663
1705795320,2024-01-21 00:02:00,ETH/USD,2468.7,2469.6,2468.7,2469.6,1.15435756,2850.801430176
1705795260,2024-01-21 00:01:00,ETH/USD,2470.2,2470.2,2469.8,2469.8,0.21120000,521.62176
1705795200,2024-01-21 00:00:00,ETH/USD,2470.6,2470.6,2470.5,2470.5,0.11080000,273.7314
1705795140,2024-01-20 23:59:00,ETH/USD,2470.3,2470.7,2470.3,2470.7,16.69341997,41244.432719879
1705795080,2024-01-20 23:58:00,ETH/USD,2470.0,2470.0,2469.9,2469.9,0.09810000,242.29719000000003
1705795020,2024-01-20 23:57:00,ETH/USD,2469.6,2470.6,2469.6,2470.5,0.23725529,586.139193945
1705794960,2024-01-20 23:56:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.34045955,840.492491085
1705794900,2024-01-20 23:55:00,ETH/USD,2468.1,2468.2,2467.9,2468.2,0.04311883,106.42589620599999
1705794840,2024-01-20 23:54:00,ETH/USD,2467.7,2468.0,2467.7,2468.0,0.13670000,337.37559999999996
1705794780,2024-01-20 23:53:00,ETH/USD,2467.3,2467.9,2467.3,2467.9,0.58737618,1449.5856746220002
1705794720,2024-01-20 23:52:00,ETH/USD,2467.4,2467.4,2466.9,2466.9,0.12219239,301.436406891
1705794660,2024-01-20 23:51:00,ETH/USD,2469.3,2469.3,2467.2,2467.2,0.13340000,329.12447999999995
1705794600,2024-01-20 23:50:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,1.04244974,2574.5381228779997
1705794540,2024-01-20 23:49:00,ETH/USD,2470.7,2470.7,2470.6,2470.6,0.02746714,67.860316084
1705794480,2024-01-20 23:48:00,ETH/USD,2469.7,2470.3,2469.7,2470.3,0.39510000,976.0155300000001
1705794420,2024-01-20 23:47:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705794360,2024-01-20 23:46:00,ETH/USD,2471.1,2471.1,2469.7,2469.7,0.09880000,244.00635999999997
1705794300,2024-01-20 23:45:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.04050000,100.0674
1705794240,2024-01-20 23:44:00,ETH/USD,2471.1,2471.1,2470.8,2470.8,0.13640000,337.01712000000003
1705794180,2024-01-20 23:43:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.19310000,477.18871999999993
1705794120,2024-01-20 23:42:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.03031122,74.8687134
1705794060,2024-01-20 23:41:00,ETH/USD,2471.0,2471.0,2470.6,2470.6,2.01950000,4989.3767
1705794000,2024-01-20 23:40:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.00000000,0.0
1705793940,2024-01-20 23:39:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.04290000,105.98873999999999
1705793880,2024-01-20 23:38:00,ETH/USD,2470.6,2470.7,2470.6,2470.7,0.72355975,1787.6990743249996
1705793820,2024-01-20 23:37:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.03830824,94.644337744
1705793760,2024-01-20 23:36:00,ETH/USD,2470.4,2470.9,2470.4,2470.9,0.21699536,536.173835024
1705793700,2024-01-20 23:35:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.28457041,702.9742838230001
1705793640,2024-01-20 23:34:00,ETH/USD,2470.3,2470.6,2470.3,2470.6,0.21410000,528.95546
1705793580,2024-01-20 23:33:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.02700000,66.7035
1705793520,2024-01-20 23:32:00,ETH/USD,2470.8,2470.9,2470.1,2470.7,0.83820017,2070.941160019
1705793460,2024-01-20 23:31:00,ETH/USD,2470.9,2470.9,2470.7,2470.7,0.14259010,352.29736006999997
1705793400,2024-01-20 23:30:00,ETH/USD,2470.9,2470.9,2470.9,2470.9,0.42266383,1044.360057547
1705793340,2024-01-20 23:29:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.11551630,285.41767404
1705793280,2024-01-20 23:28:00,ETH/USD,2470.9,2470.9,2470.1,2470.6,0.65646714,1621.8677160839998
1705793220,2024-01-20 23:27:00,ETH/USD,2471.0,2471.3,2470.6,2470.9,0.96812339,2392.136084351
1705793160,2024-01-20 23:26:00,ETH/USD,2471.1,2471.2,2471.1,2471.2,0.16168416,399.55389619199997
1705793100,2024-01-20 23:25:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.03550000,87.70275
1705793040,2024-01-20 23:24:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.05580000,137.7981
1705792980,2024-01-20 23:23:00,ETH/USD,2469.1,2469.1,2468.5,2469.1,0.23960000,591.59636
1705792920,2024-01-20 23:22:00,ETH/USD,2470.0,2470.0,2469.4,2469.4,0.36700000,906.2698
1705792860,2024-01-20 23:21:00,ETH/USD,2469.7,2469.7,2469.6,2469.7,1.21290000,2995.49913
1705792800,2024-01-20 23:20:00,ETH/USD,2469.8,2469.8,2469.5,2469.5,0.03218889,79.490463855
1705792740,2024-01-20 23:19:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,1.46919438,3628.6162797240004
1705792680,2024-01-20 23:18:00,ETH/USD,2471.1,2471.6,2470.8,2470.8,0.29082857,718.5792307560001
1705792620,2024-01-20 23:17:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.12310000,304.13086
1705792560,2024-01-20 23:16:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.40790000,1007.5537899999999
1705792500,2024-01-20 23:15:00,ETH/USD,2471.8,2471.8,2470.0,2470.0,0.27986548,691.2677356
1705792440,2024-01-20 23:14:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.19170000,473.8824
1705792380,2024-01-20 23:13:00,ETH/USD,2472.2,2472.2,2471.8,2472.2,0.23200274,573.557173828
1705792320,2024-01-20 23:12:00,ETH/USD,2472.7,2472.7,2472.0,2472.5,0.20732493,512.610889425
1705792260,2024-01-20 23:11:00,ETH/USD,2471.9,2472.7,2471.9,2472.7,0.22700000,561.3029
1705792200,2024-01-20 23:10:00,ETH/USD,2472.3,2472.3,2472.3,2472.3,0.02340000,57.851820000000004
1705792140,2024-01-20 23:09:00,ETH/USD,2471.3,2471.9,2471.3,2471.5,0.57337700,1417.1012555
1705792080,2024-01-20 23:08:00,ETH/USD,2470.9,2471.5,2470.9,2471.5,0.04410000,108.99315
1705792020,2024-01-20 23:07:00,ETH/USD,2471.1,2471.3,2471.1,2471.3,0.19720000,487.34036
1705791960,2024-01-20 23:06:00,ETH/USD,2470.4,2470.8,2470.2,2470.8,0.30240000,747.16992
1705791900,2024-01-20 23:05:00,ETH/USD,2470.8,2470.8,2470.6,2470.8,0.76130000,1881.02004
1705791840,2024-01-20 23:04:00,ETH/USD,2469.6,2470.9,2469.4,2470.9,0.28930000,714.83137
1705791780,2024-01-20 23:03:00,ETH/USD,2469.0,2469.6,2469.0,2469.6,0.05370000,132.61751999999998
1705791720,2024-01-20 23:02:00,ETH/USD,2468.3,2469.0,2468.3,2469.0,0.15420000,380.7198
1705791660,2024-01-20 23:01:00,ETH/USD,2468.5,2468.5,2468.0,2468.3,2.39988564,5923.637725212
1705791600,2024-01-20 23:00:00,ETH/USD,2470.1,2470.1,2468.9,2468.9,0.45002078,1111.056303742
1705791540,2024-01-20 22:59:00,ETH/USD,2471.6,2471.6,2470.2,2470.2,0.18811108,464.671989816
1705791480,2024-01-20 22:58:00,ETH/USD,2471.6,2471.6,2471.6,2471.6,0.13500000,333.666
1705791420,2024-01-20 22:57:00,ETH/USD,2471.2,2471.5,2471.2,2471.5,0.27862591,688.6239365649999
1705791360,2024-01-20 22:56:00,ETH/USD,2471.3,2471.4,2471.3,2471.4,0.19120000,472.53168000000005
1705791300,2024-01-20 22:55:00,ETH/USD,2471.7,2471.7,2471.0,2471.0,0.44509103,1099.81993513
1705791240,2024-01-20 22:54:00,ETH/USD,2471.1,2471.8,2471.1,2471.8,0.16455854,406.755799172
1705791180,2024-01-20 22:53:00,ETH/USD,2470.9,2471.6,2470.8,2471.2,4.70951661,11638.157446631998
1705791120,2024-01-20 22:52:00,ETH/USD,2470.9,2470.9,2470.8,2470.9,0.89730732,2217.156656988
1705791060,2024-01-20 22:51:00,ETH/USD,2470.8,2470.8,2470.8,2470.8,0.00000000,0.0
1705791000,2024-01-20 22:50:00,ETH/USD,2470.7,2470.8,2470.7,2470.8,1.75457732,4335.209642256001
1705790940,2024-01-20 22:49:00,ETH/USD,2470.5,2470.8,2470.5,2470.7,0.23581455,582.627008685
1705790880,2024-01-20 22:48:00,ETH/USD,2469.8,2469.8,2469.2,2469.8,0.76543013,1890.4593350740001
1705790820,2024-01-20 22:47:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705790760,2024-01-20 22:46:00,ETH/USD,2469.7,2469.8,2469.6,2469.8,0.66970000,1654.02506
1705790700,2024-01-20 22:45:00,ETH/USD,2470.6,2470.6,2470.0,2470.0,0.33141024,818.5832928000001
1705790640,2024-01-20 22:44:00,ETH/USD,2470.2,2470.2,2470.1,2470.1,0.05011070,123.77844007
1705790580,2024-01-20 22:43:00,ETH/USD,2469.6,2469.6,2469.5,2469.5,0.04890000,120.75855
1705790520,2024-01-20 22:42:00,ETH/USD,2469.7,2469.7,2469.5,2469.6,0.55730186,1376.312673456
1705790460,2024-01-20 22:41:00,ETH/USD,2469.4,2469.7,2469.4,2469.7,0.09500000,234.6215
1705790400,2024-01-20 22:40:00,ETH/USD,2468.4,2468.7,2468.4,2468.7,0.21005195,518.5552489649999
1705790340,2024-01-20 22:39:00,ETH/USD,2468.1,2468.2,2468.1,2468.2,1.21680000,3003.30576
1705790280,2024-01-20 22:38:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,1.33518325,3295.0987426750003
1705790220,2024-01-20 22:37:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.01960000,48.368880000000004
1705790160,2024-01-20 22:36:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.27260000,672.88584
1705790100,2024-01-20 22:35:00,ETH/USD,2468.3,2468.3,2468.3,2468.3,0.09400000,232.02020000000002
1705790040,2024-01-20 22:34:00,ETH/USD,2468.6,2468.6,2468.3,2468.3,0.26982102,665.9992236660001
1705789980,2024-01-20 22:33:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.15722754,388.14762799799996
1705789920,2024-01-20 22:32:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1705789860,2024-01-20 22:31:00,ETH/USD,2467.8,2468.1,2467.8,2468.1,0.10090000,249.03129
1705789800,2024-01-20 22:30:00,ETH/USD,2467.8,2467.9,2467.8,2467.9,0.16720000,412.63288
1705789740,2024-01-20 22:29:00,ETH/USD,2466.9,2467.1,2466.5,2467.1,1.56077877,3850.5973034669996
1705789680,2024-01-20 22:28:00,ETH/USD,2466.3,2467.3,2466.3,2467.3,0.92857871,2291.082251183
1705789620,2024-01-20 22:27:00,ETH/USD,2467.3,2467.3,2466.0,2466.0,0.65945010,1626.2039466
1705789560,2024-01-20 22:26:00,ETH/USD,2467.0,2467.0,2466.8,2467.0,0.23799442,587.13223414
1705789500,2024-01-20 22:25:00,ETH/USD,2465.7,2467.1,2465.7,2467.1,0.10041133,247.72479224299997
1705789440,2024-01-20 22:24:00,ETH/USD,2465.3,2465.8,2465.3,2465.7,0.43954418,1083.7840846259999
1705789380,2024-01-20 22:23:00,ETH/USD,2465.1,2465.1,2464.2,2464.2,0.09080000,223.74936
1705789320,2024-01-20 22:22:00,ETH/USD,2466.6,2466.6,2465.5,2465.6,0.08669294,213.750112864
1705789260,2024-01-20 22:21:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.06240000,153.97824
1705789200,2024-01-20 22:20:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.00000000,0.0
1705789140,2024-01-20 22:19:00,ETH/USD,2467.2,2467.2,2466.3,2466.3,0.50643912,1249.0308016560002
1705789080,2024-01-20 22:18:00,ETH/USD,2467.6,2467.6,2467.2,2467.2,0.11165431,275.473513632
1705789020,2024-01-20 22:17:00,ETH/USD,2467.5,2467.5,2467.4,2467.4,0.24951745,615.65935613
1705788960,2024-01-20 22:16:00,ETH/USD,2468.9,2468.9,2466.8,2466.8,0.29000650,715.3880342000001
1705788900,2024-01-20 22:15:00,ETH/USD,2468.9,2469.2,2468.9,2469.1,0.08716662,215.223101442
1705788840,2024-01-20 22:14:00,ETH/USD,2468.6,2468.9,2468.6,2468.9,0.16315921,402.823773569
1705788780,2024-01-20 22:13:00,ETH/USD,2468.3,2468.9,2468.3,2468.9,0.13425153,331.453602417
1705788720,2024-01-20 22:12:00,ETH/USD,2468.0,2468.3,2468.0,2468.3,0.45450000,1121.8423500000001
1705788660,2024-01-20 22:11:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.16380442,404.220167234
1705788600,2024-01-20 22:10:00,ETH/USD,2467.8,2467.8,2467.7,2467.7,0.07030000,173.47931
1705788540,2024-01-20 22:09:00,ETH/USD,2467.6,2467.6,2467.4,2467.4,0.35413534,873.7935379160001
1705788480,2024-01-20 22:08:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.13320000,328.61772
1705788420,2024-01-20 22:07:00,ETH/USD,2466.2,2467.2,2466.2,2467.0,0.59772568,1474.5892525600002
1705788360,2024-01-20 22:06:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.22486021,554.662680007
1705788300,2024-01-20 22:05:00,ETH/USD,2466.7,2466.9,2466.5,2466.5,0.57173769,1410.191012385
1705788240,2024-01-20 22:04:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1705788180,2024-01-20 22:03:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.03890000,95.90406
1705788120,2024-01-20 22:02:00,ETH/USD,2465.4,2465.4,2465.3,2465.3,0.72090000,1777.23477
1705788060,2024-01-20 22:01:00,ETH/USD,2465.1,2465.1,2464.6,2464.6,0.21232598,523.298610308
1705788000,2024-01-20 22:00:00,ETH/USD,2464.3,2464.7,2464.3,2464.7,0.11721864,288.908782008
1705787940,2024-01-20 21:59:00,ETH/USD,2464.2,2464.2,2464.2,2464.2,0.21530000,530.5422599999999
1705787880,2024-01-20 21:58:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.11630000,286.63298
1705787820,2024-01-20 21:57:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.04910000,121.02168
1705787760,2024-01-20 21:56:00,ETH/USD,2465.1,2465.2,2465.1,2465.2,0.81379337,2006.1634157239998
1705787700,2024-01-20 21:55:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.11780000,290.377
1705787640,2024-01-20 21:54:00,ETH/USD,2465.3,2465.3,2465.0,2465.1,0.54994500,1355.6694195
1705787580,2024-01-20 21:53:00,ETH/USD,2465.1,2465.4,2465.0,2465.4,3.06880000,7565.81952
1705787520,2024-01-20 21:52:00,ETH/USD,2465.4,2465.5,2465.3,2465.5,0.38480000,948.7244
1705787460,2024-01-20 21:51:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.04690000,115.65071
1705787400,2024-01-20 21:50:00,ETH/USD,2468.0,2468.0,2465.7,2465.7,0.48238120,1189.40732484
1705787340,2024-01-20 21:49:00,ETH/USD,2467.9,2468.0,2467.6,2467.7,1.83844477,4536.730158928999
1705787280,2024-01-20 21:48:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.03910000,96.49098000000001
1705787220,2024-01-20 21:47:00,ETH/USD,2466.5,2467.8,2466.5,2467.8,1.50450000,3712.8051
1705787160,2024-01-20 21:46:00,ETH/USD,2466.3,2466.6,2465.8,2466.6,0.60960000,1503.6393600000001
1705787100,2024-01-20 21:45:00,ETH/USD,2467.0,2467.0,2466.3,2466.3,75.42576442,186022.562789046
1705787040,2024-01-20 21:44:00,ETH/USD,2466.8,2466.9,2466.8,2466.9,0.08000000,197.352
1705786980,2024-01-20 21:43:00,ETH/USD,2466.4,2466.9,2466.4,2466.8,0.95725116,2361.347161488
1705786920,2024-01-20 21:42:00,ETH/USD,2466.5,2466.5,2465.5,2465.5,0.08722578,215.05516059
1705786860,2024-01-20 21:41:00,ETH/USD,2466.9,2467.0,2466.7,2466.7,0.85005196,2096.8231697319998
1705786800,2024-01-20 21:40:00,ETH/USD,2466.5,2467.0,2466.5,2466.9,1.35394174,3340.038878406
1705786740,2024-01-20 21:39:00,ETH/USD,2467.2,2467.2,2466.3,2466.6,1.02272675,2522.6578015499995
1705786680,2024-01-20 21:38:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.74832695,1846.3470837350003
1705786620,2024-01-20 21:37:00,ETH/USD,2467.8,2467.8,2467.5,2467.5,0.13643429,336.651610575
1705786560,2024-01-20 21:36:00,ETH/USD,2468.3,2468.3,2467.4,2467.4,0.22492186,554.9721973640001
1705786500,2024-01-20 21:35:00,ETH/USD,2469.6,2469.6,2468.8,2468.8,1.14550000,2828.0104
1705786440,2024-01-20 21:34:00,ETH/USD,2468.9,2468.9,2468.0,2468.0,0.07710000,190.2828
1705786380,2024-01-20 21:33:00,ETH/USD,2469.2,2469.2,2468.4,2468.9,0.40760000,1006.3236400000001
1705786320,2024-01-20 21:32:00,ETH/USD,2469.2,2469.4,2469.1,2469.1,0.53150000,1312.32665
1705786260,2024-01-20 21:31:00,ETH/USD,2468.2,2468.3,2468.0,2468.0,0.10740000,265.0632
1705786200,2024-01-20 21:30:00,ETH/USD,2468.3,2468.3,2468.2,2468.2,0.06792485,167.65211476999997
1705786140,2024-01-20 21:29:00,ETH/USD,2467.4,2467.7,2467.4,2467.7,0.17077642,421.424971634
1705786080,2024-01-20 21:28:00,ETH/USD,2467.8,2467.9,2467.0,2467.0,0.91880000,2266.6796
1705786020,2024-01-20 21:27:00,ETH/USD,2467.8,2467.8,2467.6,2467.6,0.17430000,430.10268
1705785960,2024-01-20 21:26:00,ETH/USD,2467.6,2467.9,2467.3,2467.5,0.09660000,238.3605
1705785900,2024-01-20 21:25:00,ETH/USD,2467.9,2467.9,2467.5,2467.6,0.24607545,607.21578042
1705785840,2024-01-20 21:24:00,ETH/USD,2468.3,2468.4,2467.6,2467.6,0.48210000,1189.62996
1705785780,2024-01-20 21:23:00,ETH/USD,2468.5,2468.8,2468.4,2468.7,0.45117962,1113.827127894
1705785720,2024-01-20 21:22:00,ETH/USD,2468.7,2468.7,2468.5,2468.5,0.05389676,133.04415206000002
1705785660,2024-01-20 21:21:00,ETH/USD,2469.1,2469.1,2469.0,2469.0,0.10695208,264.06468552
1705785600,2024-01-20 21:20:00,ETH/USD,2467.6,2467.6,2467.5,2467.5,0.16434855,405.530047125
1705785540,2024-01-20 21:19:00,ETH/USD,2468.0,2468.0,2466.3,2467.6,127.71844393,315158.032241668
1705785480,2024-01-20 21:18:00,ETH/USD,2468.3,2468.3,2467.5,2467.5,0.37985584,937.2942852
1705785420,2024-01-20 21:17:00,ETH/USD,2468.9,2468.9,2468.3,2468.4,0.25746688,635.531246592
1705785360,2024-01-20 21:16:00,ETH/USD,2469.0,2469.0,2468.9,2468.9,0.15023946,370.926202794
1705785300,2024-01-20 21:15:00,ETH/USD,2470.5,2470.5,2470.0,2470.0,0.12520000,309.244
1705785240,2024-01-20 21:14:00,ETH/USD,2467.7,2468.5,2467.7,2468.5,0.50090000,1236.47165
1705785180,2024-01-20 21:13:00,ETH/USD,2468.1,2468.5,2468.0,2468.4,0.33223861,820.097784924
1705785120,2024-01-20 21:12:00,ETH/USD,2469.2,2469.2,2467.7,2467.7,1.56494303,3861.809915131
1705785060,2024-01-20 21:11:00,ETH/USD,2469.6,2469.6,2469.5,2469.5,0.20300000,501.30850000000004
1705785000,2024-01-20 21:10:00,ETH/USD,2470.0,2470.0,2469.2,2469.9,0.36744979,907.5642363210001
1705784940,2024-01-20 21:09:00,ETH/USD,2470.0,2470.4,2470.0,2470.1,1.87320664,4627.007721464
1705784880,2024-01-20 21:08:00,ETH/USD,2469.6,2469.8,2469.2,2469.8,0.28150000,695.2487
1705784820,2024-01-20 21:07:00,ETH/USD,2469.7,2470.9,2469.2,2469.2,0.50883944,1256.426345248
1705784760,2024-01-20 21:06:00,ETH/USD,2468.3,2468.5,2468.1,2468.1,0.08329665,205.58446186499998
1705784700,2024-01-20 21:05:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1705784640,2024-01-20 21:04:00,ETH/USD,2468.0,2468.0,2467.9,2467.9,0.08940000,220.63026
1705784580,2024-01-20 21:03:00,ETH/USD,2465.5,2467.0,2465.2,2467.0,0.46317870,1142.6618529
1705784520,2024-01-20 21:02:00,ETH/USD,2465.2,2465.4,2465.2,2465.4,0.07670000,189.09618
1705784460,2024-01-20 21:01:00,ETH/USD,2465.3,2465.3,2465.0,2465.0,0.39430000,971.9495
1705784400,2024-01-20 21:00:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.05790000,142.77561
1705784340,2024-01-20 20:59:00,ETH/USD,2465.1,2465.1,2465.0,2465.0,0.85104630,2097.8291295
1705784280,2024-01-20 20:58:00,ETH/USD,2464.9,2464.9,2464.5,2464.5,0.07792002,192.03388929000002
1705784220,2024-01-20 20:57:00,ETH/USD,2464.1,2464.3,2464.1,2464.3,0.32387152,798.1165867360002
1705784160,2024-01-20 20:56:00,ETH/USD,2463.9,2464.3,2463.9,2464.3,0.41160414,1014.3160822020001
1705784100,2024-01-20 20:55:00,ETH/USD,2464.4,2464.5,2464.3,2464.5,0.15390000,379.28655000000003
1705784040,2024-01-20 20:54:00,ETH/USD,2464.6,2464.9,2464.6,2464.9,0.14440000,355.93156
1705783980,2024-01-20 20:53:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.21730000,535.88353
1705783920,2024-01-20 20:52:00,ETH/USD,2465.5,2465.7,2465.5,2465.7,0.18616660,459.0309856199999
1705783860,2024-01-20 20:51:00,ETH/USD,2466.7,2466.7,2465.6,2465.6,0.11670000,287.73552
1705783800,2024-01-20 20:50:00,ETH/USD,2466.9,2467.1,2466.4,2466.8,2.05362537,5065.883062716
1705783740,2024-01-20 20:49:00,ETH/USD,2467.7,2467.7,2467.3,2467.4,0.71040000,1752.8409600000002
1705783680,2024-01-20 20:48:00,ETH/USD,2468.1,2468.1,2467.2,2467.2,0.39177813,966.5950023359999
1705783620,2024-01-20 20:47:00,ETH/USD,2468.5,2468.5,2468.2,2468.2,0.06983605,172.36933860999997
1705783560,2024-01-20 20:46:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.05880000,145.2066
1705783500,2024-01-20 20:45:00,ETH/USD,2468.7,2471.3,2468.4,2468.4,11.83335824,29209.461479616002
1705783440,2024-01-20 20:44:00,ETH/USD,2469.2,2469.6,2468.7,2468.9,0.41408672,1022.338703008
1705783380,2024-01-20 20:43:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.48162816,1189.043601408
1705783320,2024-01-20 20:42:00,ETH/USD,2468.8,2468.8,2468.3,2468.6,0.51327315,1267.0660980899997
1705783260,2024-01-20 20:41:00,ETH/USD,2469.1,2469.3,2468.4,2468.9,0.53020000,1309.01078
1705783200,2024-01-20 20:40:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.00797166,19.682825706
1705783140,2024-01-20 20:39:00,ETH/USD,2468.6,2470.0,2468.6,2469.3,21.04219438,51959.49058253401
1705783080,2024-01-20 20:38:00,ETH/USD,2467.0,2467.9,2467.0,2467.2,0.56923344,1404.412743168
1705783020,2024-01-20 20:37:00,ETH/USD,2466.4,2467.1,2466.4,2467.1,0.26295896,648.7460502160001
1705782960,2024-01-20 20:36:00,ETH/USD,2466.6,2466.6,2466.4,2466.4,0.18094982,446.29463604800003
1705782900,2024-01-20 20:35:00,ETH/USD,2465.4,2465.4,2464.9,2465.3,1.18010000,2909.30053
1705782840,2024-01-20 20:34:00,ETH/USD,2465.2,2465.2,2465.1,2465.1,0.23621830,582.3017313299999
1705782780,2024-01-20 20:33:00,ETH/USD,2465.5,2465.5,2464.7,2465.4,0.25572683,630.4689266820001
1705782720,2024-01-20 20:32:00,ETH/USD,2464.6,2466.1,2464.6,2465.6,0.26710000,658.5617599999999
1705782660,2024-01-20 20:31:00,ETH/USD,2464.5,2464.6,2464.5,2464.6,1.25264094,3087.258860724
1705782600,2024-01-20 20:30:00,ETH/USD,2465.8,2466.5,2465.4,2465.4,3.70142023,9125.481435042
1705782540,2024-01-20 20:29:00,ETH/USD,2465.2,2465.8,2465.0,2465.8,0.29130000,718.28754
1705782480,2024-01-20 20:28:00,ETH/USD,2466.5,2466.5,2465.9,2465.9,0.40369000,995.459171
1705782420,2024-01-20 20:27:00,ETH/USD,2464.9,2466.3,2464.9,2466.3,1.80235632,4445.1513920160005
1705782360,2024-01-20 20:26:00,ETH/USD,2465.9,2465.9,2465.5,2465.5,0.03666989,90.409613795
1705782300,2024-01-20 20:25:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.12308064,303.504550176
1705782240,2024-01-20 20:24:00,ETH/USD,2465.8,2466.4,2465.8,2466.3,0.15216752,375.29075457600004
1705782180,2024-01-20 20:23:00,ETH/USD,2465.2,2465.2,2465.1,2465.1,5.69526231,14039.391120381
1705782120,2024-01-20 20:22:00,ETH/USD,2464.9,2465.1,2464.8,2465.1,0.93506689,2305.033390539
1705782060,2024-01-20 20:21:00,ETH/USD,2465.5,2465.6,2465.1,2465.1,0.27121637,668.5754736869999
1705782000,2024-01-20 20:20:00,ETH/USD,2463.9,2464.8,2463.9,2464.6,3.50576834,8640.316650764
1705781940,2024-01-20 20:19:00,ETH/USD,2464.2,2464.2,2463.9,2463.9,0.64015662,1577.281896018
1705781880,2024-01-20 20:18:00,ETH/USD,2464.3,2465.0,2464.3,2464.8,1.44481598,3561.1824275040003
1705781820,2024-01-20 20:17:00,ETH/USD,2464.5,2464.8,2464.5,2464.8,0.03127091,77.07653896800001
1705781760,2024-01-20 20:16:00,ETH/USD,2464.9,2465.0,2464.9,2465.0,1.29930748,3202.7929381999998
1705781700,2024-01-20 20:15:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.11740000,289.43796000000003
1705781640,2024-01-20 20:14:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00798946,19.683632602
1705781580,2024-01-20 20:13:00,ETH/USD,2463.1,2463.8,2463.1,2463.8,0.26908816,662.9794086080001
1705781520,2024-01-20 20:12:00,ETH/USD,2463.7,2463.7,2463.2,2463.4,0.94738724,2333.793727016
1705781460,2024-01-20 20:11:00,ETH/USD,2464.9,2465.0,2464.3,2464.3,0.27010000,665.60743
1705781400,2024-01-20 20:10:00,ETH/USD,2462.6,2464.3,2462.6,2464.3,0.30346254,747.8227373220001
1705781340,2024-01-20 20:09:00,ETH/USD,2463.3,2463.3,2462.6,2463.2,0.60329095,1486.0262680399999
1705781280,2024-01-20 20:08:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.54770000,1349.0946399999998
1705781220,2024-01-20 20:07:00,ETH/USD,2462.9,2463.1,2462.9,2463.1,1.77633892,4375.300393852
1705781160,2024-01-20 20:06:00,ETH/USD,2460.9,2463.0,2460.9,2463.0,8.19225000,20177.511749999998
1705781100,2024-01-20 20:05:00,ETH/USD,2460.4,2461.0,2460.4,2461.0,0.23348592,574.6088491200001
1705781040,2024-01-20 20:04:00,ETH/USD,2459.9,2460.4,2459.9,2460.3,0.22003477,541.351544631
1705780980,2024-01-20 20:03:00,ETH/USD,2459.2,2459.8,2459.2,2459.7,0.16930000,416.42721
1705780920,2024-01-20 20:02:00,ETH/USD,2459.2,2459.2,2459.1,2459.1,0.72014404,1770.906208764
1705780860,2024-01-20 20:01:00,ETH/USD,2458.6,2458.6,2458.4,2458.4,1.17980000,2900.42032
1705780800,2024-01-20 20:00:00,ETH/USD,2459.6,2459.9,2459.0,2459.0,1.46606098,3605.04394982
1705780740,2024-01-20 19:59:00,ETH/USD,2459.9,2459.9,2459.9,2459.9,0.62820000,1545.30918
1705780680,2024-01-20 19:58:00,ETH/USD,2459.4,2460.0,2459.4,2460.0,0.25490000,627.0540000000001
1705780620,2024-01-20 19:57:00,ETH/USD,2458.8,2459.1,2458.8,2459.1,0.24350616,598.805998056
1705780560,2024-01-20 19:56:00,ETH/USD,2459.5,2459.5,2458.8,2458.8,0.31611505,777.2636849400001
1705780500,2024-01-20 19:55:00,ETH/USD,2460.0,2460.0,2459.9,2459.9,0.17810000,438.10819000000004
1705780440,2024-01-20 19:54:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.24780307,609.645112814
1705780380,2024-01-20 19:53:00,ETH/USD,2459.6,2460.2,2459.6,2460.1,0.71486822,1758.647308022
1705780320,2024-01-20 19:52:00,ETH/USD,2460.0,2460.1,2460.0,2460.1,0.02750277,67.65956447699999
1705780260,2024-01-20 19:51:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.02940000,72.28577999999999
1705780200,2024-01-20 19:50:00,ETH/USD,2457.6,2457.8,2457.6,2457.8,0.32980307,810.589985446
1705780140,2024-01-20 19:49:00,ETH/USD,2458.4,2458.4,2458.2,2458.2,0.05940000,146.01708
1705780080,2024-01-20 19:48:00,ETH/USD,2457.8,2458.3,2457.8,2458.3,0.63080000,1550.6956400000001
1705780020,2024-01-20 19:47:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.00000000,0.0
1705779960,2024-01-20 19:46:00,ETH/USD,2457.7,2457.7,2457.7,2457.7,0.11680000,287.05935999999997
1705779900,2024-01-20 19:45:00,ETH/USD,2458.8,2458.8,2458.5,2458.6,0.23120000,568.42832
1705779840,2024-01-20 19:44:00,ETH/USD,2459.7,2459.7,2459.1,2459.1,0.25990000,639.12009
1705779780,2024-01-20 19:43:00,ETH/USD,2459.8,2460.1,2459.8,2459.9,0.24420000,600.70758
1705779720,2024-01-20 19:42:00,ETH/USD,2459.2,2460.1,2459.2,2460.1,0.14620383,359.676042183
1705779660,2024-01-20 19:41:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.00000000,0.0
1705779600,2024-01-20 19:40:00,ETH/USD,2460.2,2460.2,2459.6,2460.2,0.84660216,2082.810634032
1705779540,2024-01-20 19:39:00,ETH/USD,2459.9,2460.1,2459.9,2460.1,0.10000000,246.01
1705779480,2024-01-20 19:38:00,ETH/USD,2460.4,2460.4,2460.0,2460.0,0.17040879,419.20562340000004
1705779420,2024-01-20 19:37:00,ETH/USD,2460.8,2461.4,2460.4,2461.4,0.72920818,1794.873014252
1705779360,2024-01-20 19:36:00,ETH/USD,2459.9,2460.6,2459.5,2459.7,0.85406470,2100.74294259
1705779300,2024-01-20 19:35:00,ETH/USD,2459.5,2460.1,2459.5,2460.1,0.11250000,276.76125
1705779240,2024-01-20 19:34:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.00000000,0.0
1705779180,2024-01-20 19:33:00,ETH/USD,2460.6,2461.3,2460.1,2460.5,0.50350332,1238.8699188599999
1705779120,2024-01-20 19:32:00,ETH/USD,2461.9,2461.9,2460.7,2460.7,0.10531421,259.14667654699997
1705779060,2024-01-20 19:31:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.06460000,159.02582
1705779000,2024-01-20 19:30:00,ETH/USD,2461.1,2461.3,2460.8,2461.3,0.42790000,1053.19027
1705778940,2024-01-20 19:29:00,ETH/USD,2460.7,2461.3,2460.7,2461.3,0.13119885,322.919729505
1705778880,2024-01-20 19:28:00,ETH/USD,2460.6,2460.6,2460.5,2460.6,0.09710000,238.92426
1705778820,2024-01-20 19:27:00,ETH/USD,2460.1,2460.7,2460.1,2460.6,0.17220000,423.71531999999996
1705778760,2024-01-20 19:26:00,ETH/USD,2461.0,2461.0,2460.1,2460.1,0.23671229,582.335904629
1705778700,2024-01-20 19:25:00,ETH/USD,2460.8,2460.9,2460.8,2460.8,0.22088609,543.556490272
1705778640,2024-01-20 19:24:00,ETH/USD,2461.6,2461.6,2461.1,2461.1,1.04260000,2565.9428599999997
1705778580,2024-01-20 19:23:00,ETH/USD,2461.4,2461.9,2461.2,2461.4,1.98350000,4882.186900000001
1705778520,2024-01-20 19:22:00,ETH/USD,2461.6,2461.6,2461.2,2461.2,0.13600000,334.7232
1705778460,2024-01-20 19:21:00,ETH/USD,2460.3,2460.3,2460.1,2460.3,0.10848624,266.908696272
1705778400,2024-01-20 19:20:00,ETH/USD,2459.0,2460.0,2459.0,2460.0,0.41821993,1028.8210278000001
1705778340,2024-01-20 19:19:00,ETH/USD,2459.1,2459.2,2458.7,2458.7,0.32366034,795.7836779579999
1705778280,2024-01-20 19:18:00,ETH/USD,2459.0,2459.0,2459.0,2459.0,0.09240000,227.2116
1705778220,2024-01-20 19:17:00,ETH/USD,2458.4,2458.9,2458.4,2458.9,0.05250000,129.09225
1705778160,2024-01-20 19:16:00,ETH/USD,2457.8,2458.0,2457.8,2458.0,0.07860000,193.1988
1705778100,2024-01-20 19:15:00,ETH/USD,2458.6,2458.9,2458.6,2458.7,0.93583422,2300.935596714
1705778040,2024-01-20 19:14:00,ETH/USD,2457.4,2458.8,2457.4,2458.5,3.79920000,9340.3332
1705777980,2024-01-20 19:13:00,ETH/USD,2457.4,2457.5,2457.4,2457.4,0.28546987,701.5136585380001
1705777920,2024-01-20 19:12:00,ETH/USD,2457.1,2457.1,2456.9,2456.9,0.13840000,340.03496
1705777860,2024-01-20 19:11:00,ETH/USD,2457.1,2457.2,2456.9,2457.2,0.15395297,378.29323788399995
1705777800,2024-01-20 19:10:00,ETH/USD,2456.8,2456.8,2456.5,2456.8,0.45350000,1114.1588000000002
1705777740,2024-01-20 19:09:00,ETH/USD,2456.3,2456.8,2456.3,2456.8,0.06568673,161.379158264
1705777680,2024-01-20 19:08:00,ETH/USD,2457.5,2457.5,2456.9,2456.9,0.24902331,611.8253703390001
1705777620,2024-01-20 19:07:00,ETH/USD,2458.3,2458.3,2458.1,2458.1,0.62671589,1540.530329209
1705777560,2024-01-20 19:06:00,ETH/USD,2458.7,2458.7,2458.4,2458.4,0.13716298,337.201470032
1705777500,2024-01-20 19:05:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.39190000,963.2118200000001
1705777440,2024-01-20 19:04:00,ETH/USD,2458.1,2458.1,2458.0,2458.1,0.39520121,971.4440943010001
1705777380,2024-01-20 19:03:00,ETH/USD,2457.9,2458.4,2457.9,2458.3,0.51998269,1278.273446827
1705777320,2024-01-20 19:02:00,ETH/USD,2456.3,2457.4,2456.3,2457.4,0.32420000,796.68908
1705777260,2024-01-20 19:01:00,ETH/USD,2457.2,2457.2,2457.2,2457.2,0.01770000,43.492439999999995
1705777200,2024-01-20 19:00:00,ETH/USD,2456.3,2457.2,2456.3,2457.2,0.48783488,1198.707867136
1705777140,2024-01-20 18:59:00,ETH/USD,2456.4,2456.4,2456.3,2456.3,0.27269257,669.8147596910001
1705777080,2024-01-20 18:58:00,ETH/USD,2456.5,2456.5,2456.2,2456.2,1.78220000,4377.43964
1705777020,2024-01-20 18:57:00,ETH/USD,2455.6,2455.6,2455.6,2455.6,0.01570000,38.55291999999999
1705776960,2024-01-20 18:56:00,ETH/USD,2456.2,2456.2,2455.5,2455.5,0.12050399,295.897547445
1705776900,2024-01-20 18:55:00,ETH/USD,2456.6,2456.6,2454.9,2455.4,0.45343398,1113.3617944920002
1705776840,2024-01-20 18:54:00,ETH/USD,2456.3,2456.3,2456.3,2456.3,0.04030000,98.98889000000001
1705776780,2024-01-20 18:53:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.11190000,274.81521000000004
1705776720,2024-01-20 18:52:00,ETH/USD,2455.5,2456.5,2455.4,2456.3,0.33759819,829.2424340970001
1705776660,2024-01-20 18:51:00,ETH/USD,2455.1,2455.1,2455.1,2455.1,0.00000000,0.0
1705776600,2024-01-20 18:50:00,ETH/USD,2454.5,2455.1,2454.5,2455.1,0.07179745,176.26991949499998
1705776540,2024-01-20 18:49:00,ETH/USD,2454.8,2454.8,2454.4,2454.4,0.53130000,1304.02272
1705776480,2024-01-20 18:48:00,ETH/USD,2454.0,2455.1,2454.0,2454.9,1.09542280,2689.15343172
1705776420,2024-01-20 18:47:00,ETH/USD,2453.3,2454.6,2452.8,2454.4,1.72555585,4235.204278239999
1705776360,2024-01-20 18:46:00,ETH/USD,2455.1,2455.1,2454.5,2454.5,0.41490000,1018.37205
1705776300,2024-01-20 18:45:00,ETH/USD,2453.2,2455.1,2453.2,2455.1,1.52162091,3735.7314961409998
1705776240,2024-01-20 18:44:00,ETH/USD,2453.7,2453.8,2453.3,2453.8,0.79277393,1945.308669434
1705776180,2024-01-20 18:43:00,ETH/USD,2454.3,2454.3,2453.1,2453.5,0.21018545,515.690001575
1705776120,2024-01-20 18:42:00,ETH/USD,2455.0,2455.0,2453.8,2453.8,0.26043897,639.065144586
1705776060,2024-01-20 18:41:00,ETH/USD,2457.3,2457.3,2455.2,2455.2,0.26563130,652.17796776
1705776000,2024-01-20 18:40:00,ETH/USD,2456.1,2456.1,2456.1,2456.1,0.03860000,94.80546
1705775940,2024-01-20 18:39:00,ETH/USD,2458.6,2458.7,2457.1,2457.1,0.18850000,463.16335
1705775880,2024-01-20 18:38:00,ETH/USD,2459.8,2459.8,2458.6,2458.6,0.22635506,556.5165505159999
1705775820,2024-01-20 18:37:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.13380000,329.148
1705775760,2024-01-20 18:36:00,ETH/USD,2459.5,2459.9,2459.5,2459.9,0.07020000,172.68498
1705775700,2024-01-20 18:35:00,ETH/USD,2457.9,2459.5,2457.9,2459.5,0.82600474,2031.55865803
1705775640,2024-01-20 18:34:00,ETH/USD,2459.7,2459.7,2459.1,2459.1,0.43166968,1061.518910088
1705775580,2024-01-20 18:33:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,2.00220000,4927.013760000001
1705775520,2024-01-20 18:32:00,ETH/USD,2460.6,2460.6,2459.9,2459.9,0.05343775,131.451521225
1705775460,2024-01-20 18:31:00,ETH/USD,2457.9,2458.6,2457.9,2458.6,0.05810000,142.84466
1705775400,2024-01-20 18:30:00,ETH/USD,2456.3,2458.1,2456.1,2458.1,0.54032142,1328.1640825020002
1705775340,2024-01-20 18:29:00,ETH/USD,2456.4,2456.6,2456.4,2456.6,0.11650000,286.1939
1705775280,2024-01-20 18:28:00,ETH/USD,2456.1,2456.5,2455.5,2456.5,1.11155027,2730.523238255
1705775220,2024-01-20 18:27:00,ETH/USD,2457.2,2457.2,2456.2,2456.2,0.42023178,1032.173298036
1705775160,2024-01-20 18:26:00,ETH/USD,2456.8,2457.3,2456.8,2457.3,0.16088510,395.34295623
1705775100,2024-01-20 18:25:00,ETH/USD,2457.2,2457.4,2456.8,2456.8,0.67750000,1664.4820000000002
1705775040,2024-01-20 18:24:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.00000000,0.0
1705774980,2024-01-20 18:23:00,ETH/USD,2458.6,2458.6,2457.1,2457.1,0.41789994,1026.821942574
1705774920,2024-01-20 18:22:00,ETH/USD,2458.4,2458.5,2458.4,2458.5,0.42680000,1049.2878
1705774860,2024-01-20 18:21:00,ETH/USD,2456.2,2457.8,2456.2,2457.7,3.90136220,9588.377878939998
1705774800,2024-01-20 18:20:00,ETH/USD,2455.9,2456.0,2455.9,2456.0,0.28570000,701.6792
1705774740,2024-01-20 18:19:00,ETH/USD,2457.2,2457.2,2456.5,2456.5,0.20890000,513.16285
1705774680,2024-01-20 18:18:00,ETH/USD,2455.2,2456.5,2455.2,2456.5,0.07217076,177.28747194
1705774620,2024-01-20 18:17:00,ETH/USD,2454.7,2455.3,2454.7,2455.2,0.51790000,1271.54808
1705774560,2024-01-20 18:16:00,ETH/USD,2455.1,2455.1,2454.4,2454.7,0.26066417,639.8523380989999
1705774500,2024-01-20 18:15:00,ETH/USD,2454.8,2454.8,2453.2,2453.2,0.12716811,311.96880745199996
1705774440,2024-01-20 18:14:00,ETH/USD,2455.0,2455.0,2455.0,2455.0,0.03930000,96.4815
1705772760,2024-01-20 17:46:00,ETH/USD,2458.7,2458.7,2458.7,2458.7,0.03020000,74.25274
1705772700,2024-01-20 17:45:00,ETH/USD,2456.3,2457.5,2456.3,2457.5,0.04050000,99.52875
1705772640,2024-01-20 17:44:00,ETH/USD,2456.2,2456.4,2456.2,2456.3,0.53780000,1320.99814
1705772580,2024-01-20 17:43:00,ETH/USD,2456.5,2456.9,2456.1,2456.1,1.15280000,2831.39208
1705772520,2024-01-20 17:42:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.00000000,0.0
1705772460,2024-01-20 17:41:00,ETH/USD,2456.5,2457.4,2456.5,2457.4,0.22180000,545.05132
1705772400,2024-01-20 17:40:00,ETH/USD,2456.5,2457.3,2456.2,2457.3,0.68773040,1689.95991192
1705772340,2024-01-20 17:39:00,ETH/USD,2457.1,2457.1,2457.1,2457.1,0.01990000,48.89629
1705772280,2024-01-20 17:38:00,ETH/USD,2458.4,2458.4,2458.2,2458.2,0.03740000,91.93668
1705772220,2024-01-20 17:37:00,ETH/USD,2459.5,2459.5,2459.3,2459.3,0.16880000,415.12984000000006
1705772160,2024-01-20 17:36:00,ETH/USD,2459.1,2459.3,2459.1,2459.1,0.08672448,213.26416876800002
1705772100,2024-01-20 17:35:00,ETH/USD,2457.8,2458.6,2457.6,2457.6,0.27960000,687.14496
1705772040,2024-01-20 17:34:00,ETH/USD,2458.0,2458.0,2457.9,2457.9,0.11051640,271.63825956
1705771980,2024-01-20 17:33:00,ETH/USD,2458.1,2458.1,2457.8,2457.8,1.33280000,3275.7558400000003
1705771920,2024-01-20 17:32:00,ETH/USD,2458.6,2459.0,2458.6,2458.6,0.64340000,1581.86324
1705771860,2024-01-20 17:31:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.09080000,223.32260000000002
1705771800,2024-01-20 17:30:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1705771740,2024-01-20 17:29:00,ETH/USD,2460.4,2460.4,2460.0,2460.0,0.38696367,951.9306282
1705771680,2024-01-20 17:28:00,ETH/USD,2460.7,2460.7,2460.4,2460.4,0.41780068,1027.956793072
1705771620,2024-01-20 17:27:00,ETH/USD,2462.0,2462.0,2460.8,2460.8,0.49548387,1219.286707296
1705771560,2024-01-20 17:26:00,ETH/USD,2461.8,2462.1,2461.8,2462.1,2.19909465,5414.390937765
1705771500,2024-01-20 17:25:00,ETH/USD,2461.5,2462.3,2461.1,2462.3,0.23740000,584.55002
1705771440,2024-01-20 17:24:00,ETH/USD,2461.2,2461.8,2461.2,2461.8,0.38680000,952.22424
1705771380,2024-01-20 17:23:00,ETH/USD,2462.0,2462.5,2461.3,2461.3,1.27323431,3133.8116072030007
1705771320,2024-01-20 17:22:00,ETH/USD,2459.8,2461.2,2459.8,2461.2,1.63770272,4030.713934464
1705771260,2024-01-20 17:21:00,ETH/USD,2460.3,2460.3,2460.3,2460.3,0.03890000,95.70567
1705771200,2024-01-20 17:20:00,ETH/USD,2459.0,2459.8,2459.0,2459.8,0.40064199,985.499167002
1705771140,2024-01-20 17:19:00,ETH/USD,2458.1,2459.0,2458.1,2458.7,0.33120935,814.3444288449999
1705771080,2024-01-20 17:18:00,ETH/USD,2457.4,2457.7,2457.4,2457.6,0.38910000,956.25216
1705771020,2024-01-20 17:17:00,ETH/USD,2456.7,2457.4,2456.5,2457.4,0.76205780,1872.68083772
1705770960,2024-01-20 17:16:00,ETH/USD,2457.3,2457.5,2457.3,2457.4,0.55730000,1369.5090200000002
1705770900,2024-01-20 17:15:00,ETH/USD,2457.8,2457.8,2457.8,2457.8,0.01060000,26.052680000000002
1705770840,2024-01-20 17:14:00,ETH/USD,2459.2,2459.2,2458.6,2458.6,0.12662297,311.315234042
1705770780,2024-01-20 17:13:00,ETH/USD,2459.2,2459.2,2458.9,2458.9,0.21940000,539.48266
1705770720,2024-01-20 17:12:00,ETH/USD,2458.7,2458.7,2458.0,2458.1,0.93140000,2289.4743399999998
1705770660,2024-01-20 17:11:00,ETH/USD,2458.3,2458.7,2458.3,2458.7,0.52758508,1297.173436196
1705770600,2024-01-20 17:10:00,ETH/USD,2456.9,2458.0,2456.8,2457.8,0.57715152,1418.5230058560003
1705770540,2024-01-20 17:09:00,ETH/USD,2456.6,2457.0,2455.9,2457.0,0.40619065,998.01042705
1705770480,2024-01-20 17:08:00,ETH/USD,2456.8,2457.1,2456.6,2457.1,0.77924675,1914.6871894249998
1705770420,2024-01-20 17:07:00,ETH/USD,2457.5,2457.5,2456.8,2456.9,2.72870000,6704.14303
1705770360,2024-01-20 17:06:00,ETH/USD,2458.3,2458.7,2457.8,2457.8,0.59710000,1467.55238
1705770300,2024-01-20 17:05:00,ETH/USD,2457.3,2458.1,2457.3,2457.8,1.31095602,3222.0677059560007
1705770240,2024-01-20 17:04:00,ETH/USD,2457.9,2457.9,2457.6,2457.9,0.15491026,380.753928054
1705770180,2024-01-20 17:03:00,ETH/USD,2459.3,2459.3,2457.4,2457.5,0.11345983,278.82753222499997
1705770120,2024-01-20 17:02:00,ETH/USD,2458.1,2458.7,2458.1,2458.7,0.45855212,1127.442097444
1705770060,2024-01-20 17:01:00,ETH/USD,2457.2,2457.2,2456.8,2457.2,0.19660000,483.08552
1705770000,2024-01-20 17:00:00,ETH/USD,2456.6,2457.2,2455.6,2457.2,0.19110740,469.58910328
1705769940,2024-01-20 16:59:00,ETH/USD,2455.8,2457.3,2455.3,2457.3,0.39511524,970.916679252
1705769880,2024-01-20 16:58:00,ETH/USD,2457.9,2458.2,2457.7,2458.2,1.26679540,3114.0364522799996
1705769820,2024-01-20 16:57:00,ETH/USD,2458.2,2458.2,2457.4,2458.2,1.12560000,2766.9499199999996
1705769760,2024-01-20 16:56:00,ETH/USD,2458.7,2459.2,2458.1,2458.1,1.09255754,2685.615689074
1705769700,2024-01-20 16:55:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.00000000,0.0
1705769640,2024-01-20 16:54:00,ETH/USD,2461.1,2461.1,2461.1,2461.1,0.01850000,45.53035
1705769580,2024-01-20 16:53:00,ETH/USD,2461.4,2461.4,2460.4,2460.4,0.21738000,534.841752
1705769520,2024-01-20 16:52:00,ETH/USD,2462.7,2462.7,2462.5,2462.5,0.25890000,637.54125
1705769460,2024-01-20 16:51:00,ETH/USD,2461.4,2462.8,2461.4,2462.2,1.44038028,3546.504325416
1705769400,2024-01-20 16:50:00,ETH/USD,2461.7,2461.9,2460.8,2461.9,0.37953974,934.388885906
1705769340,2024-01-20 16:49:00,ETH/USD,2461.9,2461.9,2461.7,2461.7,0.20482986,504.229666362
1705769280,2024-01-20 16:48:00,ETH/USD,2461.9,2461.9,2461.6,2461.9,0.04330000,106.60027
1705769220,2024-01-20 16:47:00,ETH/USD,2460.7,2461.5,2460.7,2461.5,2.12100000,5220.8414999999995
1705769160,2024-01-20 16:46:00,ETH/USD,2460.6,2460.6,2460.0,2460.2,0.16243259,399.61665791799993
1705769100,2024-01-20 16:45:00,ETH/USD,2459.3,2460.3,2457.9,2460.3,1.06230000,2613.5766900000003
1705769040,2024-01-20 16:44:00,ETH/USD,2459.2,2460.6,2459.2,2459.8,0.22944073,564.3783076540001
1705768980,2024-01-20 16:43:00,ETH/USD,2460.6,2460.6,2459.4,2459.4,0.11190000,275.20686
1705768920,2024-01-20 16:42:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1705768860,2024-01-20 16:41:00,ETH/USD,2461.3,2461.3,2461.2,2461.2,0.05720000,140.78064
1705768800,2024-01-20 16:40:00,ETH/USD,2461.8,2461.8,2461.5,2461.5,0.15232548,374.94916902000006
1705768740,2024-01-20 16:39:00,ETH/USD,2462.0,2462.0,2461.9,2461.9,1.05880000,2606.65972
1705768680,2024-01-20 16:38:00,ETH/USD,2461.9,2461.9,2461.9,2461.9,1.02370000,2520.2470300000004
1705768620,2024-01-20 16:37:00,ETH/USD,2461.9,2462.2,2461.8,2461.8,1.52620446,3757.2101396280004
1705768560,2024-01-20 16:36:00,ETH/USD,2461.0,2461.0,2460.5,2460.8,0.49578295,1220.0226833600002
1705768500,2024-01-20 16:35:00,ETH/USD,2461.6,2461.6,2461.0,2461.0,2.15267519,5297.73364259
1705768440,2024-01-20 16:34:00,ETH/USD,2461.7,2461.7,2461.2,2461.6,0.76960000,1894.44736
1705768380,2024-01-20 16:33:00,ETH/USD,2461.7,2462.7,2461.7,2462.6,0.24600000,605.7995999999999
1705768320,2024-01-20 16:32:00,ETH/USD,2461.8,2461.8,2461.8,2461.8,0.21325696,524.995984128
1705768260,2024-01-20 16:31:00,ETH/USD,2462.4,2462.6,2462.3,2462.4,1.67072184,4113.985458816
1705768200,2024-01-20 16:30:00,ETH/USD,2463.4,2463.4,2462.4,2462.4,1.14102096,2809.650011904
1705768140,2024-01-20 16:29:00,ETH/USD,2464.0,2464.0,2463.4,2463.4,0.28520000,702.56168
1705768080,2024-01-20 16:28:00,ETH/USD,2463.8,2463.8,2463.5,2463.6,0.20250000,498.879
1705768020,2024-01-20 16:27:00,ETH/USD,2463.6,2463.8,2463.6,2463.8,0.63430000,1562.78834
1705767960,2024-01-20 16:26:00,ETH/USD,2462.8,2463.4,2462.8,2463.3,0.21310000,524.9292300000001
1705767900,2024-01-20 16:25:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.00801114,19.733040048
1705767840,2024-01-20 16:24:00,ETH/USD,2464.0,2464.0,2464.0,2464.0,0.02360000,58.1504
1705767780,2024-01-20 16:23:00,ETH/USD,2464.6,2464.6,2463.4,2463.4,0.09527788,234.707529592
1705767720,2024-01-20 16:22:00,ETH/USD,2463.8,2463.9,2463.8,2463.9,0.15650000,385.60035
1705767660,2024-01-20 16:21:00,ETH/USD,2462.0,2463.7,2462.0,2463.7,0.47010000,1158.18537
1705767600,2024-01-20 16:20:00,ETH/USD,2462.1,2462.1,2461.8,2462.1,0.07862880,193.59196848
1705767540,2024-01-20 16:19:00,ETH/USD,2462.5,2462.5,2462.5,2462.5,0.07780000,191.58249999999998
1705767480,2024-01-20 16:18:00,ETH/USD,2462.9,2462.9,2462.5,2462.5,0.12910000,317.90875
1705767420,2024-01-20 16:17:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1705767360,2024-01-20 16:16:00,ETH/USD,2462.6,2463.3,2462.6,2463.3,1.16495990,2869.64572167
1705767300,2024-01-20 16:15:00,ETH/USD,2463.0,2463.0,2462.4,2463.0,0.09671936,238.21978368
1705767240,2024-01-20 16:14:00,ETH/USD,2463.9,2463.9,2463.1,2463.1,1.70420125,4197.618098874999
1705767180,2024-01-20 16:13:00,ETH/USD,2463.5,2463.5,2463.5,2463.5,0.08149912,200.77308212
1705767120,2024-01-20 16:12:00,ETH/USD,2464.7,2464.7,2463.4,2463.4,0.51790991,1275.819272294
1705767060,2024-01-20 16:11:00,ETH/USD,2464.7,2464.8,2464.7,2464.8,0.15660000,385.98768
1705767000,2024-01-20 16:10:00,ETH/USD,2464.9,2464.9,2464.8,2464.8,0.97381479,2400.258694392
1705766940,2024-01-20 16:09:00,ETH/USD,2466.0,2466.0,2465.5,2465.5,0.31300085,771.703595675
1705766880,2024-01-20 16:08:00,ETH/USD,2466.0,2466.4,2466.0,2466.4,0.07070000,174.37448
1705766820,2024-01-20 16:07:00,ETH/USD,2462.2,2464.8,2462.2,2464.3,2.37410000,5850.49463
1705766760,2024-01-20 16:06:00,ETH/USD,2460.6,2462.6,2460.6,2462.6,0.11673667,287.47572354199997
1705766700,2024-01-20 16:05:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.01180000,29.042159999999996
1705766640,2024-01-20 16:04:00,ETH/USD,2462.6,2462.6,2461.2,2461.2,0.47846097,1177.588139364
1705766580,2024-01-20 16:03:00,ETH/USD,2463.1,2463.1,2463.0,2463.0,0.14070000,346.54409999999996
1705766520,2024-01-20 16:02:00,ETH/USD,2464.0,2464.0,2463.0,2463.0,0.07398333,182.22094179
1705766460,2024-01-20 16:01:00,ETH/USD,2462.1,2463.5,2462.1,2463.5,0.51263357,1262.872799695
1705766400,2024-01-20 16:00:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.01460000,35.956880000000005
1705766340,2024-01-20 15:59:00,ETH/USD,2462.2,2462.2,2462.2,2462.2,0.10920000,268.87224
1705766280,2024-01-20 15:58:00,ETH/USD,2462.4,2462.4,2462.0,2462.0,0.03510000,86.4162
1705766220,2024-01-20 15:57:00,ETH/USD,2462.9,2462.9,2461.8,2461.8,0.35650000,877.6317
1705766160,2024-01-20 15:56:00,ETH/USD,2463.1,2463.1,2462.9,2462.9,0.11949185,294.296477365
1705766100,2024-01-20 15:55:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.14302276,352.30796470800004
1705766040,2024-01-20 15:54:00,ETH/USD,2464.0,2464.0,2463.9,2463.9,0.35620000,877.6411800000001
1705765980,2024-01-20 15:53:00,ETH/USD,2463.2,2463.6,2463.2,2463.6,0.23834116,587.177281776
1705765920,2024-01-20 15:52:00,ETH/USD,2463.0,2464.5,2463.0,2463.1,1.11979219,2758.160143189
1705765860,2024-01-20 15:51:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1705765800,2024-01-20 15:50:00,ETH/USD,2466.5,2466.7,2465.6,2465.6,0.28807498,710.277670688
1705765740,2024-01-20 15:49:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.70690000,1743.71023
1705765680,2024-01-20 15:48:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.02340000,57.70908
1705765620,2024-01-20 15:47:00,ETH/USD,2467.3,2467.5,2467.3,2467.5,0.34530000,852.02775
1705765560,2024-01-20 15:46:00,ETH/USD,2466.4,2466.6,2466.4,2466.6,0.63700000,1571.2241999999999
1705765500,2024-01-20 15:45:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.06850000,168.94840000000002
1705765440,2024-01-20 15:44:00,ETH/USD,2465.9,2465.9,2465.8,2465.8,0.01840269,45.377353002
1705765380,2024-01-20 15:43:00,ETH/USD,2466.4,2466.9,2466.4,2466.9,0.61798292,1524.502065348
1705765320,2024-01-20 15:42:00,ETH/USD,2466.9,2466.9,2466.9,2466.9,0.23680051,584.163178119
1705765260,2024-01-20 15:41:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.01130000,27.88049
1705765200,2024-01-20 15:40:00,ETH/USD,2468.0,2468.0,2467.5,2468.0,0.17020487,420.06561916000004
1705765140,2024-01-20 15:39:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01467527,36.220033887
1705765080,2024-01-20 15:38:00,ETH/USD,2468.4,2468.4,2468.3,2468.3,0.07532273,185.91909445900004
1705765020,2024-01-20 15:37:00,ETH/USD,2468.8,2469.0,2468.8,2469.0,0.40966189,1011.45520641
1705764960,2024-01-20 15:36:00,ETH/USD,2469.2,2469.5,2469.1,2469.5,2.68328368,6626.36904776
1705764900,2024-01-20 15:35:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.12011778,296.582810598
1705764840,2024-01-20 15:34:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.02396143,59.189524385999995
1705764780,2024-01-20 15:33:00,ETH/USD,2470.8,2470.8,2470.5,2470.5,0.02358552,58.268027159999995
1705764720,2024-01-20 15:32:00,ETH/USD,2472.5,2472.5,2471.5,2471.5,0.23933627,591.519591305
1705764660,2024-01-20 15:31:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.84207521,2078.915278448
1705764600,2024-01-20 15:30:00,ETH/USD,2469.6,2469.6,2469.5,2469.5,0.10440000,257.8158
1705764540,2024-01-20 15:29:00,ETH/USD,2466.9,2468.0,2466.9,2467.6,0.93076165,2296.74744754
1705764480,2024-01-20 15:28:00,ETH/USD,2467.8,2467.8,2467.8,2467.8,0.01180000,29.120040000000003
1705764420,2024-01-20 15:27:00,ETH/USD,2468.6,2468.6,2468.1,2468.2,0.28918508,713.766614456
1705764360,2024-01-20 15:26:00,ETH/USD,2468.0,2468.9,2467.9,2468.9,5.42017826,13381.878106114002
1705764300,2024-01-20 15:25:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.19590000,483.4812
1705764240,2024-01-20 15:24:00,ETH/USD,2465.8,2466.9,2465.8,2466.9,1.49770000,3694.6761300000003
1705764180,2024-01-20 15:23:00,ETH/USD,2464.9,2466.1,2464.5,2466.1,7.13020000,17583.78622
1705764120,2024-01-20 15:22:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.02540000,62.59576
1705764060,2024-01-20 15:21:00,ETH/USD,2464.9,2464.9,2464.4,2464.6,0.22441286,553.087934756
1705764000,2024-01-20 15:20:00,ETH/USD,2464.2,2465.3,2464.2,2465.3,1.42379407,3510.0795207710003
1705763940,2024-01-20 15:19:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.00000000,0.0
1705763880,2024-01-20 15:18:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.02940000,72.42102
1705763820,2024-01-20 15:17:00,ETH/USD,2463.5,2463.5,2463.2,2463.4,0.25978490,639.9541226599999
1705763760,2024-01-20 15:16:00,ETH/USD,2461.9,2461.9,2461.2,2461.5,0.67130000,1652.40495
1705763700,2024-01-20 15:15:00,ETH/USD,2462.4,2462.4,2462.0,2462.0,0.19704333,485.12067845999997
1705763640,2024-01-20 15:14:00,ETH/USD,2462.1,2462.5,2462.1,2462.5,0.57151569,1407.3573866250001
1705763580,2024-01-20 15:13:00,ETH/USD,2462.1,2462.1,2461.5,2461.5,0.20113015,495.081864225
1705763520,2024-01-20 15:12:00,ETH/USD,2462.9,2462.9,2462.2,2462.3,0.50585198,1245.559330354
1705763460,2024-01-20 15:11:00,ETH/USD,2462.6,2463.2,2462.6,2463.2,0.61620000,1517.8238399999998
1705763400,2024-01-20 15:10:00,ETH/USD,2462.0,2463.5,2462.0,2463.5,0.09470000,233.29345
1705763340,2024-01-20 15:09:00,ETH/USD,2461.6,2461.6,2461.6,2461.6,0.12380000,304.74607999999995
1705763280,2024-01-20 15:08:00,ETH/USD,2461.2,2461.7,2461.2,2461.7,0.58549542,1441.314075414
1705763220,2024-01-20 15:07:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.00000000,0.0
1705763160,2024-01-20 15:06:00,ETH/USD,2460.0,2460.0,2460.0,2460.0,0.07700000,189.42
1705763100,2024-01-20 15:05:00,ETH/USD,2459.9,2460.7,2459.9,2460.7,0.12760000,313.98531999999994
1705763040,2024-01-20 15:04:00,ETH/USD,2458.9,2459.8,2458.0,2459.8,1.31633055,3237.90988689
1705762980,2024-01-20 15:03:00,ETH/USD,2461.8,2462.1,2460.3,2460.3,1.47635169,3632.268062907
1705762920,2024-01-20 15:02:00,ETH/USD,2464.2,2464.2,2462.2,2462.2,2.90745160,7158.727329519999
1705762860,2024-01-20 15:01:00,ETH/USD,2465.7,2465.7,2465.0,2465.0,0.18720000,461.44800000000004
1705762800,2024-01-20 15:00:00,ETH/USD,2464.5,2464.5,2464.5,2464.5,0.01570000,38.69264999999999
1705762740,2024-01-20 14:59:00,ETH/USD,2465.4,2465.4,2465.2,2465.2,0.20140000,496.49127999999996
1705762680,2024-01-20 14:58:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.01360000,33.52536
1705762620,2024-01-20 14:57:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1705762560,2024-01-20 14:56:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.14960000,368.83880000000005
1705762500,2024-01-20 14:55:00,ETH/USD,2465.6,2466.4,2465.6,2466.4,0.29417114,725.543699696
1705762440,2024-01-20 14:54:00,ETH/USD,2466.2,2466.2,2465.9,2465.9,0.11640000,287.03076000000004
1705762380,2024-01-20 14:53:00,ETH/USD,2466.5,2466.5,2465.7,2465.7,1.95777028,4827.274179395999
1705762320,2024-01-20 14:52:00,ETH/USD,2466.9,2467.2,2466.9,2467.2,0.13139658,324.181642176
1705762260,2024-01-20 14:51:00,ETH/USD,2466.2,2466.9,2466.2,2466.7,0.30010306,740.2642181019999
1705762200,2024-01-20 14:50:00,ETH/USD,2465.8,2465.8,2465.8,2465.8,0.02520000,62.138160000000006
1705762140,2024-01-20 14:49:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.03330000,82.0845
1705762080,2024-01-20 14:48:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.00000000,0.0
1705762020,2024-01-20 14:47:00,ETH/USD,2464.2,2464.4,2463.9,2464.4,0.72566205,1788.32155602
1705761960,2024-01-20 14:46:00,ETH/USD,2463.8,2463.8,2463.8,2463.8,0.03930000,96.82734
1705761900,2024-01-20 14:45:00,ETH/USD,2463.9,2463.9,2462.8,2462.8,0.13660000,336.41848000000005
1705761840,2024-01-20 14:44:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.00437853,10.780378713000001
1705761780,2024-01-20 14:43:00,ETH/USD,2463.9,2463.9,2462.7,2462.7,0.43839415,1079.6332732049998
1705761720,2024-01-20 14:42:00,ETH/USD,2464.3,2464.3,2463.5,2464.0,0.06710648,165.35036671999998
1705761660,2024-01-20 14:41:00,ETH/USD,2465.5,2465.5,2465.5,2465.5,0.00000000,0.0
1705761600,2024-01-20 14:40:00,ETH/USD,2465.6,2465.6,2465.5,2465.5,0.11750000,289.69624999999996
1705761540,2024-01-20 14:39:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1705761480,2024-01-20 14:38:00,ETH/USD,2465.4,2465.4,2465.2,2465.2,0.09800000,241.5896
1705761420,2024-01-20 14:37:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.16190000,399.0349299999999
1705761360,2024-01-20 14:36:00,ETH/USD,2464.4,2464.4,2464.4,2464.4,0.15650000,385.6786
1705761300,2024-01-20 14:35:00,ETH/USD,2463.8,2465.8,2463.4,2465.8,3.65989871,9024.578239118002
1705761240,2024-01-20 14:34:00,ETH/USD,2462.5,2463.4,2462.5,2463.4,0.09990000,246.09366000000003
1705761180,2024-01-20 14:33:00,ETH/USD,2463.1,2463.1,2463.1,2463.1,0.01570000,38.670669999999994
1705761120,2024-01-20 14:32:00,ETH/USD,2461.8,2462.5,2461.8,2462.5,0.42220000,1039.6675
1705761060,2024-01-20 14:31:00,ETH/USD,2462.1,2462.1,2461.4,2461.4,0.45398284,1117.433362376
1705761000,2024-01-20 14:30:00,ETH/USD,2464.0,2465.3,2464.0,2465.3,0.05013285,123.592515105
1705760940,2024-01-20 14:29:00,ETH/USD,2464.3,2465.2,2464.3,2465.1,15.16767961,37389.847006611
1705760880,2024-01-20 14:28:00,ETH/USD,2463.2,2463.2,2463.2,2463.2,0.03830000,94.34056
1705760820,2024-01-20 14:27:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.00000000,0.0
1705760760,2024-01-20 14:26:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.00000000,0.0
1705760700,2024-01-20 14:25:00,ETH/USD,2461.8,2462.9,2461.8,2462.7,0.40291648,992.262415296
1705760640,2024-01-20 14:24:00,ETH/USD,2461.7,2461.8,2461.7,2461.8,0.03761569,92.602305642
1705760580,2024-01-20 14:23:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.15462947,380.65136629899996
1705760520,2024-01-20 14:22:00,ETH/USD,2460.9,2460.9,2459.3,2459.3,0.09988209,245.64002393700002
1705760460,2024-01-20 14:21:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00000000,0.0
1705760400,2024-01-20 14:20:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.06260000,154.22762
1705760340,2024-01-20 14:19:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.08020000,197.66091999999998
1705760280,2024-01-20 14:18:00,ETH/USD,2466.7,2466.7,2464.8,2464.8,0.29397737,724.595421576
1705760220,2024-01-20 14:17:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1705760160,2024-01-20 14:16:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.00000000,0.0
1705760100,2024-01-20 14:15:00,ETH/USD,2468.5,2468.5,2468.5,2468.5,0.48720000,1202.6532
1705760040,2024-01-20 14:14:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.00000000,0.0
1705759980,2024-01-20 14:13:00,ETH/USD,2468.5,2468.5,2467.7,2467.7,0.29380000,725.01026
1705759920,2024-01-20 14:12:00,ETH/USD,2468.5,2468.8,2468.4,2468.8,0.22800000,562.8864000000001
1705759860,2024-01-20 14:11:00,ETH/USD,2467.4,2468.1,2467.4,2467.4,0.06173584,152.327011616
1705759800,2024-01-20 14:10:00,ETH/USD,2466.6,2467.2,2465.9,2467.2,0.50160725,1237.5654071999998
1705759740,2024-01-20 14:09:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,1.00000000,2466.5
1705759680,2024-01-20 14:08:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.23004158,567.581590334
1705759620,2024-01-20 14:07:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.00000000,0.0
1705759560,2024-01-20 14:06:00,ETH/USD,2468.2,2468.2,2467.8,2468.1,1.06070000,2617.91367
1705759500,2024-01-20 14:05:00,ETH/USD,2468.0,2468.4,2468.0,2468.3,1.04688788,2584.0333542040003
1705759440,2024-01-20 14:04:00,ETH/USD,2468.9,2469.3,2468.9,2469.3,0.02742053,67.709514729
1705759380,2024-01-20 14:03:00,ETH/USD,2469.8,2470.0,2469.7,2469.7,0.37781629,933.092891413
1705759320,2024-01-20 14:02:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.16880899,416.856919906
1705759260,2024-01-20 14:01:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00658165,16.254042839999997
1705759200,2024-01-20 14:00:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705759140,2024-01-20 13:59:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705759080,2024-01-20 13:58:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705759020,2024-01-20 13:57:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.45640000,1127.2167200000001
1705758960,2024-01-20 13:56:00,ETH/USD,2469.6,2469.6,2469.2,2469.2,0.25260000,623.7199199999999
1705758900,2024-01-20 13:55:00,ETH/USD,2468.7,2469.8,2468.7,2469.7,0.12552616,310.01195735199997
1705758840,2024-01-20 13:54:00,ETH/USD,2468.9,2469.0,2468.9,2469.0,0.15780000,389.6082
1705758780,2024-01-20 13:53:00,ETH/USD,2469.0,2469.0,2468.9,2468.9,0.19920000,491.80487999999997
1705758720,2024-01-20 13:52:00,ETH/USD,2469.0,2469.3,2469.0,2469.3,0.17430000,430.3989900000001
1705758660,2024-01-20 13:51:00,ETH/USD,2468.9,2469.3,2468.9,2469.0,1.52100000,3755.3489999999997
1705758600,2024-01-20 13:50:00,ETH/USD,2469.3,2469.3,2468.7,2468.9,0.18934759,467.48026495100004
1705758540,2024-01-20 13:49:00,ETH/USD,2470.0,2470.1,2469.7,2469.7,0.30690000,757.95093
1705758480,2024-01-20 13:48:00,ETH/USD,2470.2,2470.4,2470.2,2470.4,0.07167493,177.065747072
1705758420,2024-01-20 13:47:00,ETH/USD,2470.5,2470.5,2470.0,2470.0,0.12820000,316.654
1705758360,2024-01-20 13:46:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.19288592,476.543953952
1705758300,2024-01-20 13:45:00,ETH/USD,2470.2,2470.2,2469.8,2469.8,0.75626539,1867.8242602220002
1705758240,2024-01-20 13:44:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.18277112,451.62743752
1705758180,2024-01-20 13:43:00,ETH/USD,2469.9,2470.4,2469.9,2470.4,1.01770000,2514.12608
1705758120,2024-01-20 13:42:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,0.10167938,251.12773272400003
1705758060,2024-01-20 13:41:00,ETH/USD,2469.7,2469.7,2469.6,2469.6,0.02949005,72.82862748
1705758000,2024-01-20 13:40:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.24591922,607.346697634
1705757940,2024-01-20 13:39:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.00000000,0.0
1705757880,2024-01-20 13:38:00,ETH/USD,2469.6,2469.6,2469.0,2469.0,0.11042774,272.64609006
1705757820,2024-01-20 13:37:00,ETH/USD,2470.2,2470.3,2470.2,2470.3,0.21460000,530.12638
1705757760,2024-01-20 13:36:00,ETH/USD,2470.1,2470.4,2470.1,2470.4,0.08590000,212.20736000000002
1705757700,2024-01-20 13:35:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.01760000,43.46672
1705757640,2024-01-20 13:34:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705757580,2024-01-20 13:33:00,ETH/USD,2470.6,2470.6,2470.3,2470.3,0.17940000,443.17182
1705757520,2024-01-20 13:32:00,ETH/USD,2470.9,2471.0,2470.8,2470.8,0.10227299,252.696103692
1705757460,2024-01-20 13:31:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.07830000,193.45580999999999
1705757400,2024-01-20 13:30:00,ETH/USD,2470.4,2470.8,2470.4,2470.8,0.05230000,129.22284000000002
1705757340,2024-01-20 13:29:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00000000,0.0
1705757280,2024-01-20 13:28:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.00798747,19.732245888
1705757220,2024-01-20 13:27:00,ETH/USD,2469.6,2469.8,2469.6,2469.8,0.15978817,394.64482226600006
1705757160,2024-01-20 13:26:00,ETH/USD,2470.9,2470.9,2470.2,2470.2,1.53947992,3802.823298384
1705757100,2024-01-20 13:25:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.13788650,340.64859824999996
1705757040,2024-01-20 13:24:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.00000000,0.0
1705756980,2024-01-20 13:23:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.07470000,184.46418
1705756920,2024-01-20 13:22:00,ETH/USD,2469.6,2469.6,2469.2,2469.2,0.22992498,567.730760616
1705756860,2024-01-20 13:21:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.15610000,385.53578
1705756800,2024-01-20 13:20:00,ETH/USD,2469.9,2470.3,2469.9,2470.3,0.18150000,448.35945000000004
1705756740,2024-01-20 13:19:00,ETH/USD,2471.0,2471.0,2470.6,2470.6,0.18459472,456.059715232
1705756680,2024-01-20 13:18:00,ETH/USD,2471.8,2471.8,2471.1,2471.1,0.11310000,279.48141
1705756620,2024-01-20 13:17:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.02140000,52.870839999999994
1705756560,2024-01-20 13:16:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.04002739,98.895672473
1705756500,2024-01-20 13:15:00,ETH/USD,2472.0,2472.0,2472.0,2472.0,0.05800000,143.376
1705756440,2024-01-20 13:14:00,ETH/USD,2470.6,2471.7,2470.6,2471.6,3.03310000,7496.60996
1705756380,2024-01-20 13:13:00,ETH/USD,2470.4,2470.4,2469.9,2470.1,2.25697792,5574.9611601920005
1705756320,2024-01-20 13:12:00,ETH/USD,2470.4,2470.4,2470.4,2470.4,0.01950000,48.1728
1705756260,2024-01-20 13:11:00,ETH/USD,2470.7,2470.7,2470.4,2470.4,0.06030000,148.96512
1705756200,2024-01-20 13:10:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705756140,2024-01-20 13:09:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705756080,2024-01-20 13:08:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.32038876,791.456353828
1705756020,2024-01-20 13:07:00,ETH/USD,2469.3,2470.0,2469.3,2470.0,0.31620000,781.014
1705755960,2024-01-20 13:06:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1705755900,2024-01-20 13:05:00,ETH/USD,2467.8,2467.8,2467.0,2467.0,1.05581504,2604.69570368
1705755840,2024-01-20 13:04:00,ETH/USD,2467.6,2467.6,2467.0,2467.6,0.02399283,59.204707307999996
1705755780,2024-01-20 13:03:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,1.00000000,2467.6
1705755720,2024-01-20 13:02:00,ETH/USD,2466.7,2466.7,2466.0,2466.0,0.18747981,462.32521146
1705755660,2024-01-20 13:01:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1705755600,2024-01-20 13:00:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,4.71300000,11625.5571
1705755540,2024-01-20 12:59:00,ETH/USD,2469.3,2469.3,2467.2,2467.3,7.03181714,17349.602429522
1705755480,2024-01-20 12:58:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1705755420,2024-01-20 12:57:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.03710000,91.637
1705755360,2024-01-20 12:56:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.01180000,29.148359999999997
1705755300,2024-01-20 12:55:00,ETH/USD,2469.7,2469.7,2468.7,2468.7,0.07886392,194.691359304
1705755240,2024-01-20 12:54:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.02550000,62.969699999999996
1705755180,2024-01-20 12:53:00,ETH/USD,2471.2,2471.2,2470.5,2470.5,0.32352000,799.2561599999999
1705755120,2024-01-20 12:52:00,ETH/USD,2471.3,2471.3,2471.1,2471.1,1.31370000,3246.28407
1705755060,2024-01-20 12:51:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.00000000,0.0
1705755000,2024-01-20 12:50:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.43981325,1086.8225220749998
1705754940,2024-01-20 12:49:00,ETH/USD,2471.1,2471.1,2471.1,2471.1,0.07200000,177.9192
1705754880,2024-01-20 12:48:00,ETH/USD,2471.3,2471.3,2471.3,2471.3,0.03120000,77.10456
1705754820,2024-01-20 12:47:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.01640000,40.55228
1705754760,2024-01-20 12:46:00,ETH/USD,2469.8,2472.6,2469.8,2472.6,7.61571455,18830.61579633
1705754700,2024-01-20 12:45:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.20770000,512.68668
1705754640,2024-01-20 12:44:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1705754580,2024-01-20 12:43:00,ETH/USD,2466.3,2466.3,2466.2,2466.2,0.21048530,519.09884686
1705754520,2024-01-20 12:42:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,1.00000000,2466.2
1705754460,2024-01-20 12:41:00,ETH/USD,2465.9,2466.0,2465.9,2466.0,1.05880000,2611.0008
1705754400,2024-01-20 12:40:00,ETH/USD,2466.7,2466.8,2466.7,2466.7,1.20213886,2965.3159259619997
1705754340,2024-01-20 12:39:00,ETH/USD,2466.8,2466.9,2466.8,2466.8,0.08780000,216.58504000000002
1705754280,2024-01-20 12:38:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.01430000,35.26523
1705754220,2024-01-20 12:37:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1705754160,2024-01-20 12:36:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00627359,15.471927657999998
1705754100,2024-01-20 12:35:00,ETH/USD,2468.0,2468.0,2467.5,2467.5,0.03220000,79.4535
1705754040,2024-01-20 12:34:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705753980,2024-01-20 12:33:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705753920,2024-01-20 12:32:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705753860,2024-01-20 12:31:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.04898940,120.98912118
1705753800,2024-01-20 12:30:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00427936,10.568307456
1705753740,2024-01-20 12:29:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00000000,0.0
1705753680,2024-01-20 12:28:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.12127739,299.45813138799997
1705753620,2024-01-20 12:27:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.07530000,185.91570000000002
1705753560,2024-01-20 12:26:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.97510000,2408.1069599999996
1705753500,2024-01-20 12:25:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705753440,2024-01-20 12:24:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705753380,2024-01-20 12:23:00,ETH/USD,2469.9,2469.9,2469.8,2469.8,0.02138973,52.828355154
1705753320,2024-01-20 12:22:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1705753260,2024-01-20 12:21:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01570000,38.778999999999996
1705753200,2024-01-20 12:20:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.05040000,124.50312000000001
1705753140,2024-01-20 12:19:00,ETH/USD,2469.9,2469.9,2469.9,2469.9,0.00000000,0.0
1705753080,2024-01-20 12:18:00,ETH/USD,2470.0,2470.0,2469.7,2469.9,0.25100000,619.9449000000001
1705753020,2024-01-20 12:17:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.00000000,0.0
1705752960,2024-01-20 12:16:00,ETH/USD,2468.8,2469.2,2468.8,2469.2,0.92926543,2294.5421997559997
1705752900,2024-01-20 12:15:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.02330278,57.508930762
1705752840,2024-01-20 12:14:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705752780,2024-01-20 12:13:00,ETH/USD,2468.8,2469.5,2468.8,2469.5,2.18030000,5384.250849999999
1705752720,2024-01-20 12:12:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1705752660,2024-01-20 12:11:00,ETH/USD,2469.6,2470.0,2469.6,2470.0,0.07308093,180.50989710000002
1705752600,2024-01-20 12:10:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1705752540,2024-01-20 12:09:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.03165246,78.19740243
1705752480,2024-01-20 12:08:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705752420,2024-01-20 12:07:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.00000000,0.0
1705752360,2024-01-20 12:06:00,ETH/USD,2469.8,2469.8,2469.8,2469.8,0.11190000,276.37062000000003
1705752300,2024-01-20 12:05:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.00000000,0.0
1705752240,2024-01-20 12:04:00,ETH/USD,2469.3,2469.3,2469.3,2469.3,0.01180000,29.13774
1705752180,2024-01-20 12:03:00,ETH/USD,2468.1,2468.6,2468.1,2468.6,0.07423468,183.25573104799997
1705752120,2024-01-20 12:02:00,ETH/USD,2469.0,2469.0,2469.0,2469.0,0.80000000,1975.2
1705752060,2024-01-20 12:01:00,ETH/USD,2469.3,2469.7,2469.3,2469.7,0.68390000,1689.0278299999998
1705752000,2024-01-20 12:00:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705751940,2024-01-20 11:59:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.00000000,0.0
1705751880,2024-01-20 11:58:00,ETH/USD,2469.7,2469.7,2469.7,2469.7,0.07990056,197.33041303199997
1705751820,2024-01-20 11:57:00,ETH/USD,2470.2,2470.2,2469.6,2469.6,0.34573605,853.82974908
1705751760,2024-01-20 11:56:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.00000000,0.0
1705751700,2024-01-20 11:55:00,ETH/USD,2470.1,2470.2,2470.1,2470.2,0.98658876,2437.0715549519996
1705751640,2024-01-20 11:54:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1705751580,2024-01-20 11:53:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.00000000,0.0
1705751520,2024-01-20 11:52:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.01327608,32.786607168
1705751460,2024-01-20 11:51:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705751400,2024-01-20 11:50:00,ETH/USD,2470.2,2470.3,2470.2,2470.3,0.61730000,1524.91619
1705751340,2024-01-20 11:49:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.01490000,36.81194
1705751280,2024-01-20 11:48:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.03690000,91.12086000000001
1705751220,2024-01-20 11:47:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1705751160,2024-01-20 11:46:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.01000000,24.682
1705751100,2024-01-20 11:45:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1705751040,2024-01-20 11:44:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1705750980,2024-01-20 11:43:00,ETH/USD,2467.0,2467.0,2466.2,2466.2,0.44340000,1093.51308
1705750920,2024-01-20 11:42:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705750860,2024-01-20 11:41:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705750800,2024-01-20 11:40:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.02550000,62.9187
1705750740,2024-01-20 11:39:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1705750680,2024-01-20 11:38:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1705750620,2024-01-20 11:37:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1705750560,2024-01-20 11:36:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.00000000,0.0
1705750500,2024-01-20 11:35:00,ETH/USD,2466.9,2467.0,2466.9,2467.0,0.09820000,242.2594
1705750440,2024-01-20 11:34:00,ETH/USD,2467.3,2467.4,2467.3,2467.4,0.39989136,986.691941664
1705750380,2024-01-20 11:33:00,ETH/USD,2466.5,2466.9,2466.5,2466.5,0.17860000,440.5169
1705750320,2024-01-20 11:32:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1705750260,2024-01-20 11:31:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00621296,15.328614911999999
1705750200,2024-01-20 11:30:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.01960000,48.37671999999999
1705750140,2024-01-20 11:29:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.19510000,481.38974
1705750080,2024-01-20 11:28:00,ETH/USD,2468.5,2468.6,2467.7,2467.7,0.32566485,803.643150345
1705750020,2024-01-20 11:27:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.00000000,0.0
1705749960,2024-01-20 11:26:00,ETH/USD,2468.5,2468.6,2468.5,2468.6,0.03452690,85.23310534
1705749900,2024-01-20 11:25:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705749840,2024-01-20 11:24:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705749780,2024-01-20 11:23:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705749720,2024-01-20 11:22:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.01159356,28.605949944
1705749660,2024-01-20 11:21:00,ETH/USD,2467.8,2468.4,2467.8,2468.3,0.09115151,224.98927213300004
1705749600,2024-01-20 11:20:00,ETH/USD,2467.7,2467.7,2467.7,2467.7,0.01960000,48.36691999999999
1705749540,2024-01-20 11:19:00,ETH/USD,2466.8,2467.4,2466.8,2467.4,0.09900000,244.2726
1705749480,2024-01-20 11:18:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1705749420,2024-01-20 11:17:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1705749360,2024-01-20 11:16:00,ETH/USD,2468.0,2468.2,2468.0,2468.2,0.20520000,506.47463999999997
1705749300,2024-01-20 11:15:00,ETH/USD,2467.9,2468.5,2467.9,2468.5,0.09360000,231.0516
1705749240,2024-01-20 11:14:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.05590000,137.93325
1705749180,2024-01-20 11:13:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.01199577,29.600762051999997
1705749120,2024-01-20 11:12:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.03920000,96.71032
1705749060,2024-01-20 11:11:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.39200000,967.0640000000001
1705749000,2024-01-20 11:10:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1705748940,2024-01-20 11:09:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.01150000,28.344049999999996
1705748880,2024-01-20 11:08:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.00000000,0.0
1705748820,2024-01-20 11:07:00,ETH/USD,2464.9,2464.9,2464.9,2464.9,0.19540000,481.64146
1705748760,2024-01-20 11:06:00,ETH/USD,2466.3,2466.7,2466.3,2466.7,0.28679657,707.4410992189999
1705748700,2024-01-20 11:05:00,ETH/USD,2466.4,2466.4,2466.4,2466.4,0.01140000,28.116960000000002
1705748640,2024-01-20 11:04:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.03130000,77.20145000000001
1705748580,2024-01-20 11:03:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1705748520,2024-01-20 11:02:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,0.00000000,0.0
1705748460,2024-01-20 11:01:00,ETH/USD,2468.6,2468.6,2468.0,2468.0,0.17180000,424.0024
1705748400,2024-01-20 11:00:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1705748340,2024-01-20 10:59:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1705748280,2024-01-20 10:58:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.00000000,0.0
1705748220,2024-01-20 10:57:00,ETH/USD,2468.2,2468.2,2467.9,2467.9,0.13150000,324.52885000000003
1705748160,2024-01-20 10:56:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705748100,2024-01-20 10:55:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.01613700,39.8503215
1705748040,2024-01-20 10:54:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1705747980,2024-01-20 10:53:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1705747920,2024-01-20 10:52:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.00000000,0.0
1705747860,2024-01-20 10:51:00,ETH/USD,2468.9,2468.9,2468.9,2468.9,0.19840000,489.82976
1705747800,2024-01-20 10:50:00,ETH/USD,2470.0,2470.1,2470.0,2470.1,0.04890000,120.78788999999999
1705747740,2024-01-20 10:49:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.01180000,29.146
1705747680,2024-01-20 10:48:00,ETH/USD,2471.1,2471.1,2469.9,2469.9,0.14067088,347.443006512
1705747620,2024-01-20 10:47:00,ETH/USD,2470.6,2470.6,2470.1,2470.2,0.05720008,141.295637616
1705747560,2024-01-20 10:46:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747500,2024-01-20 10:45:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747440,2024-01-20 10:44:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747380,2024-01-20 10:43:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747320,2024-01-20 10:42:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747260,2024-01-20 10:41:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.00000000,0.0
1705747200,2024-01-20 10:40:00,ETH/USD,2469.5,2469.5,2469.5,2469.5,0.02200000,54.32899999999999
1705747140,2024-01-20 10:39:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.01566527,38.68068468399999
1705747080,2024-01-20 10:38:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.00000000,0.0
1705747020,2024-01-20 10:37:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.04660000,115.102
1705746960,2024-01-20 10:36:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.17133904,423.2074288
1705746900,2024-01-20 10:35:00,ETH/USD,2470.7,2470.7,2470.7,2470.7,0.00000000,0.0
1705746840,2024-01-20 10:34:00,ETH/USD,2469.9,2470.7,2469.9,2470.7,0.15210000,375.79347
1705746780,2024-01-20 10:33:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1705746720,2024-01-20 10:32:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1705746660,2024-01-20 10:31:00,ETH/USD,2470.5,2470.5,2470.5,2470.5,0.00000000,0.0
1705746600,2024-01-20 10:30:00,ETH/USD,2471.0,2471.0,2470.5,2470.5,0.05560000,137.35979999999998
1705746540,2024-01-20 10:29:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.01210000,29.8991
1705746480,2024-01-20 10:28:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.00000000,0.0
1705746420,2024-01-20 10:27:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,0.01680000,41.538
1705746360,2024-01-20 10:26:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.02850000,70.4862
1705746300,2024-01-20 10:25:00,ETH/USD,2471.6,2471.7,2471.6,2471.7,0.02940000,72.66797999999999
1705746240,2024-01-20 10:24:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.03080000,76.1068
1705746180,2024-01-20 10:23:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.00000000,0.0
1705746120,2024-01-20 10:22:00,ETH/USD,2470.2,2470.2,2470.2,2470.2,0.01140000,28.16028
1705746060,2024-01-20 10:21:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1705746000,2024-01-20 10:20:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1705745940,2024-01-20 10:19:00,ETH/USD,2468.3,2468.8,2468.3,2468.8,0.05670000,139.98096
1705745880,2024-01-20 10:18:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.00430055,10.61633773
1705745820,2024-01-20 10:17:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.01210000,29.86159
1705745760,2024-01-20 10:16:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705745700,2024-01-20 10:15:00,ETH/USD,2466.7,2467.4,2466.7,2467.4,0.12630000,311.63262
1705745640,2024-01-20 10:14:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.07840000,193.4128
1705745580,2024-01-20 10:13:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1705745520,2024-01-20 10:12:00,ETH/USD,2467.0,2467.2,2467.0,2467.2,0.06418130,158.34810335999998
1705745460,2024-01-20 10:11:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1705745400,2024-01-20 10:10:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.00000000,0.0
1705745340,2024-01-20 10:09:00,ETH/USD,2465.2,2465.3,2465.2,2465.3,0.02918160,71.94139848
1705745280,2024-01-20 10:08:00,ETH/USD,2465.9,2465.9,2465.2,2465.2,0.22720000,560.09344
1705745220,2024-01-20 10:07:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1705745160,2024-01-20 10:06:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.00000000,0.0
1705745100,2024-01-20 10:05:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.35017845,863.3999863199999
1705745040,2024-01-20 10:04:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.08060000,198.77572
1705744980,2024-01-20 10:03:00,ETH/USD,2465.7,2466.0,2465.7,2466.0,0.02937532,72.43953912
1705744920,2024-01-20 10:02:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1705744860,2024-01-20 10:01:00,ETH/USD,2465.6,2465.6,2465.2,2465.2,1.01180000,2494.2893599999998
1705744800,2024-01-20 10:00:00,ETH/USD,2464.8,2465.8,2464.8,2465.8,0.20890000,515.10562
1705744740,2024-01-20 09:59:00,ETH/USD,2464.6,2464.6,2464.6,2464.6,0.01180000,29.082279999999997
1705744680,2024-01-20 09:58:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.00000000,0.0
1705744620,2024-01-20 09:57:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.00000000,0.0
1705744560,2024-01-20 09:56:00,ETH/USD,2462.1,2462.7,2462.1,2462.7,1.28880000,3173.9277599999996
1705744500,2024-01-20 09:55:00,ETH/USD,2464.3,2464.3,2462.0,2462.0,8.43100000,20757.122
1705744440,2024-01-20 09:54:00,ETH/USD,2464.6,2464.6,2463.9,2463.9,0.05648546,139.174524894
1705744380,2024-01-20 09:53:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.00000000,0.0
1705744320,2024-01-20 09:52:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.03840000,94.64447999999999
1705744260,2024-01-20 09:51:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00000000,0.0
1705744200,2024-01-20 09:50:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.00000000,0.0
1705744140,2024-01-20 09:49:00,ETH/USD,2466.5,2466.5,2466.5,2466.5,0.01180000,29.104699999999998
1705744080,2024-01-20 09:48:00,ETH/USD,2467.4,2467.4,2467.4,2467.4,0.00000000,0.0
1705744020,2024-01-20 09:47:00,ETH/USD,2467.5,2467.5,2467.4,2467.4,1.05470000,2602.36678
1705743960,2024-01-20 09:46:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.00000000,0.0
1705743900,2024-01-20 09:45:00,ETH/USD,2468.8,2468.8,2468.8,2468.8,0.03910000,96.53008000000001
1705743840,2024-01-20 09:44:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.01720000,42.453039999999994
1705743780,2024-01-20 09:43:00,ETH/USD,2467.9,2467.9,2467.9,2467.9,0.03920000,96.74168
1705743720,2024-01-20 09:42:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.04120000,101.69808
1705743660,2024-01-20 09:41:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.01960000,48.347319999999996
1705743600,2024-01-20 09:40:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1705743540,2024-01-20 09:39:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.01370000,33.79242
1705743480,2024-01-20 09:38:00,ETH/USD,2467.2,2467.2,2466.4,2466.4,0.10550000,260.2052
1705743420,2024-01-20 09:37:00,ETH/USD,2468.0,2468.0,2468.0,2468.0,1.00000000,2468.0
1705743360,2024-01-20 09:36:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.01540000,38.00104
1705743300,2024-01-20 09:35:00,ETH/USD,2467.7,2467.7,2467.6,2467.7,0.26187607,646.231577939
1705743240,2024-01-20 09:34:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.00000000,0.0
1705743180,2024-01-20 09:33:00,ETH/USD,2466.9,2467.5,2466.9,2467.2,0.09940000,245.23968
1705743120,2024-01-20 09:32:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.01960000,48.32771999999999
1705743060,2024-01-20 09:31:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.00000000,0.0
1705743000,2024-01-20 09:30:00,ETH/USD,2465.7,2466.4,2465.7,2466.2,0.25540170,629.87167254
1705742940,2024-01-20 09:29:00,ETH/USD,2466.3,2466.3,2466.2,2466.2,0.14850000,366.23069999999996
1705742880,2024-01-20 09:28:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.09771216,240.919101696
1705742820,2024-01-20 09:27:00,ETH/USD,2466.3,2466.3,2465.5,2465.5,0.20738363,511.304339765
1705742760,2024-01-20 09:26:00,ETH/USD,2466.0,2467.5,2466.0,2467.4,2.32138835,5727.79361479
1705742700,2024-01-20 09:25:00,ETH/USD,2466.6,2466.6,2466.6,2466.6,0.00000000,0.0
1705742640,2024-01-20 09:24:00,ETH/USD,2466.8,2467.0,2466.6,2466.6,1.61432027,3981.8823779819995
1705742580,2024-01-20 09:23:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.03710000,91.52941
1705742520,2024-01-20 09:22:00,ETH/USD,2468.3,2468.3,2466.9,2468.0,0.18566311,458.21655547999995
1705742460,2024-01-20 09:21:00,ETH/USD,2470.6,2471.3,2470.6,2471.3,0.24760000,611.89388
1705742400,2024-01-20 09:20:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.06270000,154.88781000000003
1705742340,2024-01-20 09:19:00,ETH/USD,2469.6,2469.6,2469.0,2469.1,0.18020000,444.93181999999996
1705742280,2024-01-20 09:18:00,ETH/USD,2470.6,2470.6,2470.6,2470.6,0.03900000,96.3534
1705742220,2024-01-20 09:17:00,ETH/USD,2472.8,2472.8,2471.6,2471.6,1.01140000,2499.77624
1705742160,2024-01-20 09:16:00,ETH/USD,2471.2,2471.4,2471.2,2471.4,0.23671551,585.018711414
1705742100,2024-01-20 09:15:00,ETH/USD,2471.2,2471.2,2471.2,2471.2,0.16983189,419.688566568
1705742040,2024-01-20 09:14:00,ETH/USD,2472.3,2472.3,2471.5,2471.5,1.39276997,3442.230980855
1705741980,2024-01-20 09:13:00,ETH/USD,2472.3,2472.4,2472.3,2472.4,0.32300000,798.5852000000001
1705741920,2024-01-20 09:12:00,ETH/USD,2473.4,2473.4,2473.2,2473.2,1.18401228,2928.2991708959994
1705741860,2024-01-20 09:11:00,ETH/USD,2473.2,2473.4,2473.2,2473.4,1.02700000,2540.1818
1705741800,2024-01-20 09:10:00,ETH/USD,2473.5,2473.5,2473.2,2473.2,2.01910000,4993.63812
1705741740,2024-01-20 09:09:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,1.00000000,2473.0
1705741680,2024-01-20 09:08:00,ETH/USD,2473.2,2473.2,2472.8,2472.8,0.13919841,344.209828248
1705741620,2024-01-20 09:07:00,ETH/USD,2474.6,2474.6,2473.8,2473.8,8.53659000,21117.816342000002
1705741560,2024-01-20 09:06:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.00000000,0.0
1705741500,2024-01-20 09:05:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,1.00000000,2475.6
1705741440,2024-01-20 09:04:00,ETH/USD,2476.0,2476.0,2474.6,2474.6,0.95742450,2369.2426677
1705741380,2024-01-20 09:03:00,ETH/USD,2475.4,2475.4,2475.4,2475.4,0.01150000,28.467100000000002
1705741320,2024-01-20 09:02:00,ETH/USD,2474.6,2474.6,2474.6,2474.6,0.00000000,0.0
1705741260,2024-01-20 09:01:00,ETH/USD,2474.0,2474.6,2474.0,2474.6,13.27349762,32846.597210452
1705741200,2024-01-20 09:00:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.03170000,78.43213999999999
1705741140,2024-01-20 08:59:00,ETH/USD,2473.2,2473.6,2473.2,2473.6,1.00000000,2473.6
1705741080,2024-01-20 08:58:00,ETH/USD,2474.1,2474.1,2473.9,2473.9,1.01770000,2517.6880300000003
1705741020,2024-01-20 08:57:00,ETH/USD,2473.5,2473.7,2473.4,2473.7,2.07060000,5122.0432200000005
1705740960,2024-01-20 08:56:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.00000000,0.0
1705740900,2024-01-20 08:55:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.05869486,145.16412775199998
1705740840,2024-01-20 08:54:00,ETH/USD,2473.9,2474.4,2473.9,2474.4,2.60000000,6433.4400000000005
1705740780,2024-01-20 08:53:00,ETH/USD,2473.6,2473.6,2473.0,2473.6,1.05129414,2600.481184704
1705740720,2024-01-20 08:52:00,ETH/USD,2473.4,2473.4,2473.2,2473.2,1.09640000,2711.6164799999997
1705740660,2024-01-20 08:51:00,ETH/USD,2472.4,2473.1,2472.4,2473.1,1.02300000,2529.9812999999995
1705740600,2024-01-20 08:50:00,ETH/USD,2473.0,2473.2,2473.0,2473.2,1.01060000,2499.4159199999995
1705740540,2024-01-20 08:49:00,ETH/USD,2473.1,2473.2,2473.1,2473.2,1.00000000,2473.2
1705740480,2024-01-20 08:48:00,ETH/USD,2472.6,2472.6,2472.6,2472.6,0.16347555,404.20964492999997
1705740420,2024-01-20 08:47:00,ETH/USD,2473.3,2474.3,2473.3,2473.5,10.02821498,24804.78975303
1705740360,2024-01-20 08:46:00,ETH/USD,2473.0,2473.0,2472.9,2472.9,1.01090000,2499.85461
1705740300,2024-01-20 08:45:00,ETH/USD,2471.7,2472.8,2471.7,2472.8,1.22120000,3019.7833600000004
1705740240,2024-01-20 08:44:00,ETH/USD,2471.8,2471.8,2471.8,2471.8,1.01960000,2520.2472800000005
1705740180,2024-01-20 08:43:00,ETH/USD,2473.9,2474.0,2472.1,2472.1,1.05200000,2600.6492
1705740120,2024-01-20 08:42:00,ETH/USD,2472.8,2473.1,2472.8,2473.1,0.19940000,493.13613999999995
1705740060,2024-01-20 08:41:00,ETH/USD,2473.5,2473.5,2473.1,2473.1,0.34059397,842.3229472070001
1705740000,2024-01-20 08:40:00,ETH/USD,2473.8,2473.8,2473.8,2473.8,0.02540000,62.834520000000005
1705739940,2024-01-20 08:39:00,ETH/USD,2472.4,2473.6,2471.8,2473.6,1.46554131,3625.162984416
1705739880,2024-01-20 08:38:00,ETH/USD,2473.6,2473.9,2473.6,2473.7,1.58934488,3931.562429656
1705739820,2024-01-20 08:37:00,ETH/USD,2473.3,2473.6,2473.2,2473.6,1.33572846,3304.0579186559994
1705739760,2024-01-20 08:36:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,1.00000000,2473.4
1705739700,2024-01-20 08:35:00,ETH/USD,2474.0,2474.1,2473.4,2473.4,2.14510000,5305.69034
1705739640,2024-01-20 08:34:00,ETH/USD,2474.2,2474.2,2474.2,2474.2,0.00000000,0.0
1705739580,2024-01-20 08:33:00,ETH/USD,2474.1,2474.2,2474.1,2474.2,1.00000000,2474.2
1705739520,2024-01-20 08:32:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.01989506,49.200483379999994
1705739460,2024-01-20 08:31:00,ETH/USD,2472.8,2472.8,2471.6,2471.6,1.23590000,3054.65044
1705739400,2024-01-20 08:30:00,ETH/USD,2472.5,2472.5,2472.5,2472.5,1.01250000,2503.40625
1705739340,2024-01-20 08:29:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.07790000,192.64669999999998
1705739280,2024-01-20 08:28:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705739220,2024-01-20 08:27:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.01740000,43.030199999999994
1705739160,2024-01-20 08:26:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.07820000,193.49808000000002
1705739100,2024-01-20 08:25:00,ETH/USD,2474.3,2474.3,2473.7,2473.7,2.09506896,5182.572086351999
1705739040,2024-01-20 08:24:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.00000000,0.0
1705738980,2024-01-20 08:23:00,ETH/USD,2474.4,2474.4,2474.4,2474.4,0.01950000,48.250800000000005
1705738920,2024-01-20 08:22:00,ETH/USD,2473.0,2473.0,2472.7,2472.7,0.11580000,286.33866
1705738860,2024-01-20 08:21:00,ETH/USD,2474.0,2474.0,2472.1,2472.1,2.51646648,6220.956785208
1705738800,2024-01-20 08:20:00,ETH/USD,2476.0,2476.0,2475.9,2475.9,0.02460000,60.907140000000005
1705738740,2024-01-20 08:19:00,ETH/USD,2475.9,2476.4,2475.9,2476.4,0.17508351,433.576804164
1705738680,2024-01-20 08:18:00,ETH/USD,2474.9,2474.9,2474.9,2474.9,0.15770000,390.29173000000003
1705738620,2024-01-20 08:17:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1705738560,2024-01-20 08:16:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.05020000,124.28516000000002
1705738500,2024-01-20 08:15:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.27220000,673.8583199999999
1705738440,2024-01-20 08:14:00,ETH/USD,2476.0,2476.0,2476.0,2476.0,0.14033949,347.48057724
1705738380,2024-01-20 08:13:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.03130000,77.49254
1705738320,2024-01-20 08:12:00,ETH/USD,2474.6,2475.6,2474.6,2475.2,0.15544555,384.75882535999995
1705738260,2024-01-20 08:11:00,ETH/USD,2476.1,2476.1,2475.6,2475.6,0.12470000,308.70732
1705738200,2024-01-20 08:10:00,ETH/USD,2479.0,2479.0,2476.5,2476.5,0.52220000,1293.2283
1705738140,2024-01-20 08:09:00,ETH/USD,2478.7,2479.1,2478.7,2479.1,0.07770000,192.62607
1705738080,2024-01-20 08:08:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.00000000,0.0
1705738020,2024-01-20 08:07:00,ETH/USD,2478.2,2478.2,2478.2,2478.2,0.02910000,72.11561999999999
1705737960,2024-01-20 08:06:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705737900,2024-01-20 08:05:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705737840,2024-01-20 08:04:00,ETH/USD,2478.1,2478.1,2478.0,2478.0,0.19080000,472.8024
1705737780,2024-01-20 08:03:00,ETH/USD,2478.2,2478.3,2478.2,2478.2,0.05690000,141.00958
1705737720,2024-01-20 08:02:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.34955162,865.979183388
1705737660,2024-01-20 08:01:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1705737600,2024-01-20 08:00:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1705737540,2024-01-20 07:59:00,ETH/USD,2477.3,2477.3,2477.1,2477.2,0.41277603,1022.528781516
1705737480,2024-01-20 07:58:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.00000000,0.0
1705737420,2024-01-20 07:57:00,ETH/USD,2478.3,2478.3,2477.3,2477.3,0.05670000,140.46291000000002
1705737360,2024-01-20 07:56:00,ETH/USD,2478.5,2478.6,2478.5,2478.6,0.37250000,923.2785
1705737300,2024-01-20 07:55:00,ETH/USD,2477.7,2478.1,2477.5,2477.8,0.42720000,1058.5161600000001
1705737240,2024-01-20 07:54:00,ETH/USD,2478.5,2478.5,2478.3,2478.3,0.12910000,319.94853
1705737180,2024-01-20 07:53:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.00000000,0.0
1705737120,2024-01-20 07:52:00,ETH/USD,2478.7,2478.7,2478.7,2478.7,0.00000000,0.0
1705737060,2024-01-20 07:51:00,ETH/USD,2478.6,2478.7,2478.6,2478.7,0.20790000,515.32173
1705737000,2024-01-20 07:50:00,ETH/USD,2480.4,2480.4,2479.3,2479.3,0.16230000,402.39039
1705736940,2024-01-20 07:49:00,ETH/USD,2480.9,2480.9,2480.6,2480.7,1.09090000,2706.1956299999997
1705736880,2024-01-20 07:48:00,ETH/USD,2481.1,2481.2,2480.6,2480.6,10.75864362,26687.891363772
1705736820,2024-01-20 07:47:00,ETH/USD,2481.3,2481.3,2480.7,2480.7,1.11100000,2756.0577
1705736760,2024-01-20 07:46:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.19510000,484.12114
1705736700,2024-01-20 07:45:00,ETH/USD,2481.4,2481.4,2481.3,2481.3,0.19540000,484.84602
1705736640,2024-01-20 07:44:00,ETH/USD,2481.9,2482.0,2481.8,2481.8,0.36150000,897.1707
1705736580,2024-01-20 07:43:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.05260000,130.58476
1705736520,2024-01-20 07:42:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1705736460,2024-01-20 07:41:00,ETH/USD,2484.1,2484.3,2483.9,2483.9,0.68312692,1696.818956588
1705736400,2024-01-20 07:40:00,ETH/USD,2484.5,2484.5,2484.5,2484.5,1.07980000,2682.7631
1705736340,2024-01-20 07:39:00,ETH/USD,2484.8,2485.2,2484.3,2485.1,1.21603702,3021.973598402
1705736280,2024-01-20 07:38:00,ETH/USD,2484.1,2484.7,2483.9,2484.5,1.42841292,3548.89189974
1705736220,2024-01-20 07:37:00,ETH/USD,2483.5,2484.3,2483.5,2484.1,0.27885332,692.699532212
1705736160,2024-01-20 07:36:00,ETH/USD,2484.5,2484.5,2483.5,2483.6,1.76180000,4375.60648
1705736100,2024-01-20 07:35:00,ETH/USD,2483.9,2483.9,2483.8,2483.8,0.07840000,194.72992000000002
1705736040,2024-01-20 07:34:00,ETH/USD,2484.4,2484.4,2483.7,2483.8,0.09830000,244.15754
1705735980,2024-01-20 07:33:00,ETH/USD,2484.4,2484.4,2484.0,2484.0,0.07208370,179.0559108
1705735920,2024-01-20 07:32:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,1.00000000,2483.4
1705735860,2024-01-20 07:31:00,ETH/USD,2484.3,2484.3,2484.3,2484.3,1.03900000,2581.1877
1705735800,2024-01-20 07:30:00,ETH/USD,2484.3,2484.6,2484.3,2484.3,1.04660000,2600.06838
1705735740,2024-01-20 07:29:00,ETH/USD,2484.3,2484.3,2483.9,2483.9,1.00760618,2502.792990502
1705735680,2024-01-20 07:28:00,ETH/USD,2483.1,2484.3,2483.1,2484.3,1.13020000,2807.75586
1705735620,2024-01-20 07:27:00,ETH/USD,2482.7,2482.9,2482.7,2482.9,0.05790000,143.75991000000002
1705735560,2024-01-20 07:26:00,ETH/USD,2482.4,2482.7,2482.4,2482.7,0.16186441,401.8607707069999
1705735500,2024-01-20 07:25:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1705735440,2024-01-20 07:24:00,ETH/USD,2481.9,2482.3,2481.9,2482.3,0.04860000,120.63978
1705735380,2024-01-20 07:23:00,ETH/USD,2483.1,2483.2,2482.8,2482.8,1.17840000,2925.73152
1705735320,2024-01-20 07:22:00,ETH/USD,2481.8,2481.8,2481.8,2481.8,0.00000000,0.0
1705735260,2024-01-20 07:21:00,ETH/USD,2482.4,2482.4,2481.8,2481.8,0.44003674,1092.083181332
1705735200,2024-01-20 07:20:00,ETH/USD,2481.5,2481.5,2481.5,2481.5,1.44000000,3573.3599999999997
1705735140,2024-01-20 07:19:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.11520000,285.93791999999996
1705735080,2024-01-20 07:18:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.00000000,0.0
1705735020,2024-01-20 07:17:00,ETH/USD,2482.1,2482.5,2481.9,2481.9,1.19408328,2963.595292632
1705734960,2024-01-20 07:16:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1705734900,2024-01-20 07:15:00,ETH/USD,2482.4,2482.4,2482.2,2482.3,1.33320000,3309.40236
1705734840,2024-01-20 07:14:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.01170000,29.04408
1705734780,2024-01-20 07:13:00,ETH/USD,2481.4,2482.0,2481.3,2482.0,0.32609372,809.36461304
1705734720,2024-01-20 07:12:00,ETH/USD,2482.0,2482.0,2482.0,2482.0,0.02110000,52.370200000000004
1705734660,2024-01-20 07:11:00,ETH/USD,2481.3,2482.3,2481.3,2482.3,0.21381251,530.7467935730001
1705734600,2024-01-20 07:10:00,ETH/USD,2481.7,2481.7,2480.9,2480.9,0.04261636,105.726927524
1705734540,2024-01-20 07:09:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00664891,16.497940383000003
1705734480,2024-01-20 07:08:00,ETH/USD,2481.6,2481.6,2481.0,2481.5,0.37690000,935.2773500000001
1705734420,2024-01-20 07:07:00,ETH/USD,2481.4,2481.8,2481.0,2481.8,0.79235389,1966.4638842020001
1705734360,2024-01-20 07:06:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.08110000,201.26587
1705734300,2024-01-20 07:05:00,ETH/USD,2481.7,2481.7,2481.4,2481.4,0.05280000,131.01792
1705734240,2024-01-20 07:04:00,ETH/USD,2481.5,2482.0,2481.5,2482.0,0.14410000,357.6562
1705734180,2024-01-20 07:03:00,ETH/USD,2481.4,2481.6,2481.1,2481.4,0.15000000,372.21
1705734120,2024-01-20 07:02:00,ETH/USD,2481.4,2481.4,2481.3,2481.3,0.07960000,197.51148000000003
1705734060,2024-01-20 07:01:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.00000000,0.0
1705734000,2024-01-20 07:00:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.11140000,276.33884
1705733940,2024-01-20 06:59:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.26950000,668.6025500000001
1705733880,2024-01-20 06:58:00,ETH/USD,2480.2,2480.9,2480.2,2480.5,0.65826752,1632.83258336
1705733820,2024-01-20 06:57:00,ETH/USD,2480.5,2480.5,2480.0,2480.0,0.17164476,425.67900480000003
1705733760,2024-01-20 06:56:00,ETH/USD,2481.3,2481.7,2481.2,2481.7,0.35266861,875.2176894369999
1705733700,2024-01-20 06:55:00,ETH/USD,2480.4,2480.9,2480.4,2480.9,0.21478327,532.8558145430001
1705733640,2024-01-20 06:54:00,ETH/USD,2481.4,2481.4,2481.1,2481.1,0.28971131,718.802731241
1705733580,2024-01-20 06:53:00,ETH/USD,2481.9,2482.0,2481.8,2481.8,0.19030000,472.28654
1705733520,2024-01-20 06:52:00,ETH/USD,2481.7,2481.8,2481.7,2481.8,0.05040000,125.08272000000001
1705733460,2024-01-20 06:51:00,ETH/USD,2481.6,2481.7,2481.4,2481.4,1.18720000,2945.9180800000004
1705733400,2024-01-20 06:50:00,ETH/USD,2481.5,2481.5,2480.9,2480.9,0.16805732,416.93340518800005
1705733340,2024-01-20 06:49:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.02140000,53.09982
1705733280,2024-01-20 06:48:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.05500000,136.4165
1705733220,2024-01-20 06:47:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.00000000,0.0
1705733160,2024-01-20 06:46:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.02820000,69.98111999999999
1705733100,2024-01-20 06:45:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.02140000,53.08912
1705733040,2024-01-20 06:44:00,ETH/USD,2481.1,2481.1,2481.0,2481.1,1.02760000,2549.57836
1705732980,2024-01-20 06:43:00,ETH/USD,2481.7,2481.7,2480.6,2480.6,1.13240000,2809.03144
1705732920,2024-01-20 06:42:00,ETH/USD,2479.9,2480.0,2479.9,2480.0,1.00000000,2480.0
1705732860,2024-01-20 06:41:00,ETH/USD,2478.4,2479.3,2478.4,2479.3,1.26410020,3134.0836258599998
1705732800,2024-01-20 06:40:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.22310844,552.661916724
1705732740,2024-01-20 06:39:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.09650000,239.04015
1705732680,2024-01-20 06:38:00,ETH/USD,2476.6,2477.0,2475.8,2476.8,8.16166185,20214.80407008
1705732620,2024-01-20 06:37:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.11700000,289.9143
1705732560,2024-01-20 06:36:00,ETH/USD,2478.6,2478.7,2478.6,2478.6,0.65350000,1619.7650999999998
1705732500,2024-01-20 06:35:00,ETH/USD,2479.3,2479.4,2478.9,2478.9,1.03820000,2573.59398
1705732440,2024-01-20 06:34:00,ETH/USD,2479.5,2479.9,2479.5,2479.9,0.17900000,443.9021
1705732380,2024-01-20 06:33:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.00000000,0.0
1705732320,2024-01-20 06:32:00,ETH/USD,2479.4,2479.5,2479.0,2479.0,0.09310000,230.7949
1705732260,2024-01-20 06:31:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.29610000,734.328
1705732200,2024-01-20 06:30:00,ETH/USD,2479.6,2480.1,2479.6,2480.1,1.19270000,2958.0152700000003
1705732140,2024-01-20 06:29:00,ETH/USD,2479.9,2480.0,2479.9,2480.0,0.85810000,2128.0879999999997
1705732080,2024-01-20 06:28:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.02690000,66.73083
1705732020,2024-01-20 06:27:00,ETH/USD,2480.5,2480.5,2480.3,2480.3,0.10300000,255.4709
1705731960,2024-01-20 06:26:00,ETH/USD,2480.1,2480.1,2479.8,2479.8,0.05340000,132.42132
1705731900,2024-01-20 06:25:00,ETH/USD,2479.4,2479.4,2479.2,2479.2,0.04340000,107.59728
1705731840,2024-01-20 06:24:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.07940000,196.86436
1705731780,2024-01-20 06:23:00,ETH/USD,2479.2,2479.2,2479.0,2479.0,0.07200000,178.488
1705731720,2024-01-20 06:22:00,ETH/USD,2479.0,2479.2,2479.0,2479.2,0.28000000,694.176
1705731660,2024-01-20 06:21:00,ETH/USD,2478.9,2478.9,2478.7,2478.7,0.18269126,452.83682616199997
1705731600,2024-01-20 06:20:00,ETH/USD,2479.4,2479.4,2479.3,2479.3,0.26320000,652.5517600000001
1705731540,2024-01-20 06:19:00,ETH/USD,2478.7,2479.4,2478.3,2479.4,0.10120000,250.91528
1705731480,2024-01-20 06:18:00,ETH/USD,2479.3,2479.3,2479.2,2479.2,2.28240000,5658.52608
1705731420,2024-01-20 06:17:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705731360,2024-01-20 06:16:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705731300,2024-01-20 06:15:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.04100000,101.5816
1705731240,2024-01-20 06:14:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.11704204,289.831203652
1705731180,2024-01-20 06:13:00,ETH/USD,2476.3,2476.4,2476.1,2476.3,0.32000000,792.416
1705731120,2024-01-20 06:12:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.01910000,47.28395999999999
1705731060,2024-01-20 06:11:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.00000000,0.0
1705731000,2024-01-20 06:10:00,ETH/USD,2476.5,2476.5,2476.2,2476.3,1.24330000,3078.7837900000004
1705730940,2024-01-20 06:09:00,ETH/USD,2476.6,2476.6,2476.0,2476.0,1.05630000,2615.3988
1705730880,2024-01-20 06:08:00,ETH/USD,2476.4,2476.6,2476.4,2476.6,0.36490000,903.71134
1705730820,2024-01-20 06:07:00,ETH/USD,2476.0,2476.4,2476.0,2476.4,0.07970000,197.36908
1705730760,2024-01-20 06:06:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1705730700,2024-01-20 06:05:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.04530000,112.16732999999999
1705730640,2024-01-20 06:04:00,ETH/USD,2476.3,2476.5,2476.3,2476.5,0.08360000,207.03539999999998
1705730580,2024-01-20 06:03:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.07410000,183.49383
1705730520,2024-01-20 06:02:00,ETH/USD,2477.0,2477.1,2476.4,2476.4,1.25840000,3116.30176
1705730460,2024-01-20 06:01:00,ETH/USD,2476.3,2477.1,2476.0,2477.1,0.39740000,984.3995399999999
1705730400,2024-01-20 06:00:00,ETH/USD,2475.8,2475.8,2475.8,2475.8,0.00000000,0.0
1705730340,2024-01-20 05:59:00,ETH/USD,2475.9,2475.9,2475.8,2475.8,2.22283250,5503.2887035
1705730280,2024-01-20 05:58:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.00000000,0.0
1705730220,2024-01-20 05:57:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.04450000,110.22205
1705730160,2024-01-20 05:56:00,ETH/USD,2476.5,2476.8,2476.5,2476.8,0.09560000,236.78208000000004
1705730100,2024-01-20 05:55:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00000000,0.0
1705730040,2024-01-20 05:54:00,ETH/USD,2478.1,2478.1,2477.4,2477.4,0.04490000,111.23526000000001
1705729980,2024-01-20 05:53:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.01130000,27.99914
1705729920,2024-01-20 05:52:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1705729860,2024-01-20 05:51:00,ETH/USD,2476.9,2476.9,2476.6,2476.6,0.19008484,470.764114744
1705729800,2024-01-20 05:50:00,ETH/USD,2475.9,2476.1,2475.9,2476.1,0.06260000,155.00386
1705729740,2024-01-20 05:49:00,ETH/USD,2476.4,2476.4,2475.4,2475.4,0.09860000,244.07443999999998
1705729680,2024-01-20 05:48:00,ETH/USD,2476.7,2476.7,2476.7,2476.7,0.37260000,922.81842
1705729620,2024-01-20 05:47:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01170000,28.97037
1705729560,2024-01-20 05:46:00,ETH/USD,2474.3,2474.3,2474.3,2474.3,0.05030000,124.45729
1705729500,2024-01-20 05:45:00,ETH/USD,2475.6,2475.6,2475.0,2475.0,0.11476895,284.05315125
1705729440,2024-01-20 05:44:00,ETH/USD,2475.0,2475.0,2475.0,2475.0,0.11720000,290.07
1705729380,2024-01-20 05:43:00,ETH/USD,2475.1,2475.1,2475.0,2475.0,2.16250000,5352.1875
1705729320,2024-01-20 05:42:00,ETH/USD,2475.5,2475.5,2475.1,2475.1,0.05110000,126.47761
1705729260,2024-01-20 05:41:00,ETH/USD,2476.2,2476.2,2476.2,2476.2,0.01720000,42.59063999999999
1705729200,2024-01-20 05:40:00,ETH/USD,2476.8,2476.8,2476.7,2476.8,0.16670000,412.88256
1705729140,2024-01-20 05:39:00,ETH/USD,2477.7,2477.7,2477.0,2477.6,0.32240000,798.77824
1705729080,2024-01-20 05:38:00,ETH/USD,2477.5,2477.5,2476.9,2476.9,0.11570000,286.57733
1705729020,2024-01-20 05:37:00,ETH/USD,2477.8,2477.8,2477.1,2477.1,0.12590000,311.86689
1705728960,2024-01-20 05:36:00,ETH/USD,2478.3,2478.3,2477.8,2477.8,0.16311929,404.17697676200004
1705728900,2024-01-20 05:35:00,ETH/USD,2478.8,2479.6,2478.8,2479.6,0.61770000,1531.64892
1705728840,2024-01-20 05:34:00,ETH/USD,2479.3,2479.3,2478.9,2478.9,0.04880000,120.97032000000002
1705728780,2024-01-20 05:33:00,ETH/USD,2480.4,2480.4,2479.6,2479.6,1.17638122,2916.9548731119994
1705728720,2024-01-20 05:32:00,ETH/USD,2479.8,2479.8,2479.6,2479.6,0.05190000,128.69124
1705728660,2024-01-20 05:31:00,ETH/USD,2478.3,2479.4,2478.3,2479.4,0.33950000,841.7563000000001
1705728600,2024-01-20 05:30:00,ETH/USD,2479.7,2479.7,2477.9,2477.9,2.55689223,6335.723256717
1705728540,2024-01-20 05:29:00,ETH/USD,2479.3,2479.3,2479.2,2479.3,0.26040000,645.6097200000002
1705728480,2024-01-20 05:28:00,ETH/USD,2479.5,2479.5,2479.1,2479.1,0.18470000,457.88977
1705728420,2024-01-20 05:27:00,ETH/USD,2479.1,2479.6,2479.1,2479.6,0.15710000,389.54515999999995
1705728360,2024-01-20 05:26:00,ETH/USD,2479.0,2479.0,2479.0,2479.0,0.03400000,84.286
1705728300,2024-01-20 05:25:00,ETH/USD,2479.3,2479.5,2479.3,2479.3,0.07220000,179.00546000000003
1705728240,2024-01-20 05:24:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.01150000,28.511950000000002
1705728180,2024-01-20 05:23:00,ETH/USD,2477.0,2478.5,2477.0,2478.5,0.35610124,882.59692334
1705728120,2024-01-20 05:22:00,ETH/USD,2475.9,2477.0,2475.9,2477.0,0.25280000,626.1856
1705728060,2024-01-20 05:21:00,ETH/USD,2476.6,2476.6,2475.6,2475.6,1.26259528,3125.680875168
1705728000,2024-01-20 05:20:00,ETH/USD,2476.9,2476.9,2476.5,2476.5,0.36560000,905.4083999999999
1705727940,2024-01-20 05:19:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.38520000,954.2174399999999
1705727880,2024-01-20 05:18:00,ETH/USD,2477.2,2477.2,2477.2,2477.2,0.00000000,0.0
1705727820,2024-01-20 05:17:00,ETH/USD,2477.3,2477.3,2477.2,2477.2,0.18930000,468.93395999999996
1705727760,2024-01-20 05:16:00,ETH/USD,2478.0,2478.0,2476.9,2477.7,0.48540000,1202.6755799999999
1705727700,2024-01-20 05:15:00,ETH/USD,2476.8,2476.8,2476.8,2476.8,0.09044298,224.00917286400002
1705727640,2024-01-20 05:14:00,ETH/USD,2477.8,2477.8,2476.3,2476.9,4.64347251,11501.417060019
1705727580,2024-01-20 05:13:00,ETH/USD,2477.8,2478.3,2477.8,2478.3,0.22590000,559.84797
1705727520,2024-01-20 05:12:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705727460,2024-01-20 05:11:00,ETH/USD,2477.6,2478.0,2477.6,2478.0,0.28518383,706.6855307400001
1705727400,2024-01-20 05:10:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.07780000,192.76505999999998
1705727340,2024-01-20 05:09:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.02880000,71.34624000000001
1705727280,2024-01-20 05:08:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.00000000,0.0
1705727220,2024-01-20 05:07:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.01950000,48.338550000000005
1705727160,2024-01-20 05:06:00,ETH/USD,2479.6,2479.7,2479.6,2479.7,1.29970000,3222.86609
1705727100,2024-01-20 05:05:00,ETH/USD,2480.5,2480.5,2479.8,2479.8,3.07470000,7624.641060000001
1705727040,2024-01-20 05:04:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.11690000,290.01721000000003
1705726980,2024-01-20 05:03:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,1.08980000,2703.9027800000003
1705726920,2024-01-20 05:02:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.01170000,29.03472
1705726860,2024-01-20 05:01:00,ETH/USD,2481.5,2481.6,2481.2,2481.6,0.81000000,2010.096
1705726800,2024-01-20 05:00:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1705726740,2024-01-20 04:59:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1705726680,2024-01-20 04:58:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.12844071,318.6999337230001
1705726620,2024-01-20 04:57:00,ETH/USD,2481.5,2481.6,2481.2,2481.6,0.07813204,193.89247046399998
1705726560,2024-01-20 04:56:00,ETH/USD,2481.8,2482.1,2481.6,2481.8,0.32136904,797.5736834720001
1705726500,2024-01-20 04:55:00,ETH/USD,2482.7,2482.7,2481.8,2481.8,0.31169289,773.559414402
1705726440,2024-01-20 04:54:00,ETH/USD,2481.6,2482.1,2481.6,2482.1,0.26861107,666.719536847
1705726380,2024-01-20 04:53:00,ETH/USD,2481.3,2481.5,2481.3,2481.5,0.19950000,495.05925
1705726320,2024-01-20 04:52:00,ETH/USD,2481.2,2481.2,2480.8,2480.8,0.14350000,355.9948
1705726260,2024-01-20 04:51:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1705726200,2024-01-20 04:50:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1705726140,2024-01-20 04:49:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1705726080,2024-01-20 04:48:00,ETH/USD,2480.7,2480.8,2480.3,2480.4,1.19930513,2974.756444452
1705726020,2024-01-20 04:47:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.02280000,56.55768
1705725960,2024-01-20 04:46:00,ETH/USD,2480.0,2480.4,2479.8,2479.8,3.12940000,7760.286120000001
1705725900,2024-01-20 04:45:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.00000000,0.0
1705725840,2024-01-20 04:44:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.17094214,423.9365072
1705725780,2024-01-20 04:43:00,ETH/USD,2479.6,2479.8,2479.5,2479.5,0.28270248,700.96079916
1705725720,2024-01-20 04:42:00,ETH/USD,2479.7,2479.7,2479.1,2479.1,0.75480000,1871.22468
1705725660,2024-01-20 04:41:00,ETH/USD,2479.7,2480.5,2479.7,2480.5,0.26359943,653.858386115
1705725600,2024-01-20 04:40:00,ETH/USD,2479.2,2479.2,2479.2,2479.2,0.05250000,130.158
1705725540,2024-01-20 04:39:00,ETH/USD,2479.4,2479.4,2478.8,2478.8,0.05128137,127.11625995600001
1705725480,2024-01-20 04:38:00,ETH/USD,2479.1,2479.4,2479.1,2479.4,0.07350000,182.2359
1705725420,2024-01-20 04:37:00,ETH/USD,2479.3,2479.4,2479.2,2479.2,0.46883685,1162.34031852
1705725360,2024-01-20 04:36:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705725300,2024-01-20 04:35:00,ETH/USD,2478.1,2478.1,2478.0,2478.0,0.22721107,563.0290314599999
1705725240,2024-01-20 04:34:00,ETH/USD,2480.1,2480.1,2479.4,2479.4,0.18317174,454.15601215600003
1705725180,2024-01-20 04:33:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.00000000,0.0
1705725120,2024-01-20 04:32:00,ETH/USD,2478.6,2479.4,2478.6,2479.4,0.08880000,220.17072000000002
1705725060,2024-01-20 04:31:00,ETH/USD,2478.6,2479.0,2478.3,2478.3,1.43940000,3567.2650200000003
1705725000,2024-01-20 04:30:00,ETH/USD,2479.5,2479.5,2478.9,2478.9,0.25116261,622.606993929
1705724940,2024-01-20 04:29:00,ETH/USD,2479.4,2480.0,2479.4,2480.0,0.10110000,250.72799999999998
1705724880,2024-01-20 04:28:00,ETH/USD,2478.6,2479.4,2478.1,2479.4,0.52190612,1294.0140339280001
1705724820,2024-01-20 04:27:00,ETH/USD,2479.0,2479.0,2478.3,2478.3,1.05251427,2608.446115341
1705724760,2024-01-20 04:26:00,ETH/USD,2478.8,2479.0,2478.8,2479.0,0.21840000,541.4136
1705724700,2024-01-20 04:25:00,ETH/USD,2480.4,2480.4,2479.9,2479.9,0.16136657,400.172956943
1705724640,2024-01-20 04:24:00,ETH/USD,2479.9,2479.9,2479.9,2479.9,0.06030000,149.53797
1705724580,2024-01-20 04:23:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.01130000,28.019479999999998
1705724520,2024-01-20 04:22:00,ETH/USD,2478.6,2478.6,2478.6,2478.6,0.03700000,91.70819999999999
1705724460,2024-01-20 04:21:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.01330000,32.945429999999995
1705724400,2024-01-20 04:20:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.45910000,1137.32843
1705724340,2024-01-20 04:19:00,ETH/USD,2477.6,2477.6,2477.6,2477.6,0.00000000,0.0
1705724280,2024-01-20 04:18:00,ETH/USD,2478.4,2478.4,2477.6,2477.6,0.32081989,794.8633594639999
1705724220,2024-01-20 04:17:00,ETH/USD,2479.8,2479.8,2479.5,2479.5,0.17100000,423.9945
1705724160,2024-01-20 04:16:00,ETH/USD,2480.1,2480.1,2479.5,2479.5,0.05220000,129.4299
1705724100,2024-01-20 04:15:00,ETH/USD,2480.4,2480.4,2480.0,2480.2,0.09330000,231.40265999999997
1705724040,2024-01-20 04:14:00,ETH/USD,2479.8,2479.9,2479.7,2479.7,0.29630000,734.73511
1705723980,2024-01-20 04:13:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.14870000,368.86521999999997
1705723920,2024-01-20 04:12:00,ETH/USD,2479.8,2480.9,2479.6,2480.9,0.50820000,1260.79338
1705723860,2024-01-20 04:11:00,ETH/USD,2479.2,2479.5,2479.2,2479.4,0.54340000,1347.3059600000001
1705723800,2024-01-20 04:10:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.07780000,192.88954
1705723740,2024-01-20 04:09:00,ETH/USD,2479.1,2479.6,2479.1,2479.6,0.08360000,207.29456
1705723680,2024-01-20 04:08:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.05850000,145.05075000000002
1705723620,2024-01-20 04:07:00,ETH/USD,2479.5,2479.5,2479.5,2479.5,0.05000000,123.97500000000001
1705723560,2024-01-20 04:06:00,ETH/USD,2479.2,2479.2,2479.1,2479.1,0.55020000,1364.00082
1705723500,2024-01-20 04:05:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.01330000,32.97868
1705723440,2024-01-20 04:04:00,ETH/USD,2479.9,2479.9,2479.8,2479.8,0.13600000,337.25280000000004
1705723380,2024-01-20 04:03:00,ETH/USD,2480.1,2480.1,2480.1,2480.1,0.36240000,898.78824
1705723320,2024-01-20 04:02:00,ETH/USD,2481.4,2481.4,2480.1,2480.1,0.25660000,636.39366
1705723260,2024-01-20 04:01:00,ETH/USD,2481.3,2481.3,2481.1,2481.1,0.05580000,138.44538
1705723200,2024-01-20 04:00:00,ETH/USD,2480.0,2481.0,2480.0,2481.0,0.20869358,517.76877198
1705723140,2024-01-20 03:59:00,ETH/USD,2481.1,2481.2,2479.9,2479.9,1.92700000,4778.7673
1705723080,2024-01-20 03:58:00,ETH/USD,2480.1,2481.1,2480.1,2481.1,0.03080000,76.41788
1705723020,2024-01-20 03:57:00,ETH/USD,2477.6,2479.5,2477.6,2479.4,0.34365687,852.062843478
1705722960,2024-01-20 03:56:00,ETH/USD,2475.9,2477.6,2475.9,2477.6,0.20180000,499.97968
1705722900,2024-01-20 03:55:00,ETH/USD,2478.0,2478.0,2477.3,2477.3,0.67680000,1676.63664
1705722840,2024-01-20 03:54:00,ETH/USD,2477.9,2477.9,2477.4,2477.4,0.13570000,336.18318
1705722780,2024-01-20 03:53:00,ETH/USD,2478.5,2478.5,2478.0,2478.3,0.43379154,1075.065573582
1705722720,2024-01-20 03:52:00,ETH/USD,2478.0,2478.4,2477.9,2478.4,0.21490000,532.60816
1705722660,2024-01-20 03:51:00,ETH/USD,2478.2,2478.2,2478.1,2478.1,0.12020000,297.86762
1705722600,2024-01-20 03:50:00,ETH/USD,2476.4,2477.7,2476.4,2477.7,0.12840000,318.13667999999996
1705722540,2024-01-20 03:49:00,ETH/USD,2475.8,2476.5,2475.7,2476.4,0.60530000,1498.96492
1705722480,2024-01-20 03:48:00,ETH/USD,2476.0,2476.0,2475.8,2475.8,0.07040000,174.29632000000004
1705722420,2024-01-20 03:47:00,ETH/USD,2474.7,2474.7,2474.7,2474.7,0.05790000,143.28512999999998
1705722360,2024-01-20 03:46:00,ETH/USD,2475.1,2475.1,2474.8,2474.9,0.17390000,430.38511
1705722300,2024-01-20 03:45:00,ETH/USD,2474.8,2474.8,2474.8,2474.8,0.11160000,276.18768000000006
1705722240,2024-01-20 03:44:00,ETH/USD,2476.6,2476.6,2476.6,2476.6,0.00000000,0.0
1705722180,2024-01-20 03:43:00,ETH/USD,2476.7,2476.7,2476.6,2476.6,0.79400000,1966.4204
1705722120,2024-01-20 03:42:00,ETH/USD,2477.1,2477.1,2476.8,2476.9,0.22450000,556.0640500000001
1705722060,2024-01-20 03:41:00,ETH/USD,2477.1,2477.6,2477.1,2477.6,0.03860000,95.63536
1705722000,2024-01-20 03:40:00,ETH/USD,2477.0,2477.0,2476.4,2476.4,0.27625231,684.111220484
1705721940,2024-01-20 03:39:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.01130000,27.991229999999998
1705721880,2024-01-20 03:38:00,ETH/USD,2476.9,2477.1,2476.9,2477.1,0.38020000,941.79342
1705721820,2024-01-20 03:37:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.01180000,29.229779999999998
1705721760,2024-01-20 03:36:00,ETH/USD,2477.6,2477.6,2476.7,2476.7,0.09430000,233.55280999999997
1705721700,2024-01-20 03:35:00,ETH/USD,2478.2,2478.2,2477.3,2477.3,0.14404581,356.844685113
1705721640,2024-01-20 03:34:00,ETH/USD,2477.9,2478.2,2477.9,2478.2,0.40430000,1001.93626
1705721580,2024-01-20 03:33:00,ETH/USD,2478.0,2478.0,2478.0,2478.0,0.00000000,0.0
1705721520,2024-01-20 03:32:00,ETH/USD,2477.6,2478.0,2477.6,2478.0,0.25300000,626.934
1705721460,2024-01-20 03:31:00,ETH/USD,2477.2,2477.3,2476.4,2477.3,0.84290000,2088.1161700000002
1705721400,2024-01-20 03:30:00,ETH/USD,2477.7,2477.8,2477.7,2477.8,0.15620000,387.03236000000004
1705721340,2024-01-20 03:29:00,ETH/USD,2477.6,2478.5,2477.5,2478.5,0.26550000,658.04175
1705721280,2024-01-20 03:28:00,ETH/USD,2477.7,2477.7,2477.3,2477.3,0.14760000,365.64948000000004
1705721220,2024-01-20 03:27:00,ETH/USD,2477.0,2477.0,2477.0,2477.0,0.16450000,407.4665
1705721160,2024-01-20 03:26:00,ETH/USD,2478.6,2478.6,2477.1,2477.6,0.12950000,320.8492
1705721100,2024-01-20 03:25:00,ETH/USD,2479.2,2479.2,2478.8,2478.8,1.02027618,2529.060594984
1705721040,2024-01-20 03:24:00,ETH/USD,2479.8,2479.9,2479.7,2479.7,0.19626717,486.68370144899995
1705720980,2024-01-20 03:23:00,ETH/USD,2480.5,2480.5,2480.2,2480.2,0.13600000,337.3072
1705720920,2024-01-20 03:22:00,ETH/USD,2480.1,2480.7,2480.1,2480.7,0.23964887,594.4969518089999
1705720860,2024-01-20 03:21:00,ETH/USD,2479.3,2479.8,2479.3,2479.8,0.05640000,139.86072000000001
1705720800,2024-01-20 03:20:00,ETH/USD,2481.0,2481.0,2480.1,2480.1,0.95510000,2368.74351
1705720740,2024-01-20 03:19:00,ETH/USD,2480.7,2481.6,2480.7,2481.5,0.73639905,1827.3742425750002
1705720680,2024-01-20 03:18:00,ETH/USD,2480.4,2480.9,2480.4,2480.9,0.15100000,374.6159
1705720620,2024-01-20 03:17:00,ETH/USD,2480.3,2480.3,2480.3,2480.3,0.14290000,354.43487000000005
1705720560,2024-01-20 03:16:00,ETH/USD,2480.9,2480.9,2480.6,2480.6,0.12770000,316.77262
1705720500,2024-01-20 03:15:00,ETH/USD,2482.2,2482.2,2482.2,2482.2,0.02690000,66.77118
1705720440,2024-01-20 03:14:00,ETH/USD,2483.3,2483.4,2482.3,2482.4,0.30030000,745.46472
1705720380,2024-01-20 03:13:00,ETH/USD,2483.1,2483.5,2483.0,2483.3,0.25602910,635.7970640300001
1705720320,2024-01-20 03:12:00,ETH/USD,2483.8,2484.0,2482.7,2482.7,0.42840000,1063.5886799999998
1705720260,2024-01-20 03:11:00,ETH/USD,2483.8,2484.1,2483.2,2483.6,0.07771345,193.00912442
1705720200,2024-01-20 03:10:00,ETH/USD,2483.1,2483.2,2483.1,2483.2,0.44383684,1102.135641088
1705720140,2024-01-20 03:09:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.14380000,356.99788
1705720080,2024-01-20 03:08:00,ETH/USD,2483.3,2483.3,2482.9,2483.0,0.17420000,432.5386
1705720020,2024-01-20 03:07:00,ETH/USD,2482.3,2482.3,2482.1,2482.1,0.05000000,124.105
1705719960,2024-01-20 03:06:00,ETH/USD,2481.5,2481.5,2480.6,2481.2,0.38421104,953.304432448
1705719900,2024-01-20 03:05:00,ETH/USD,2482.0,2482.0,2481.8,2481.8,0.12190000,302.53142
1705719840,2024-01-20 03:04:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,0.07720000,191.64128000000002
1705719780,2024-01-20 03:03:00,ETH/USD,2482.7,2483.3,2482.7,2483.1,0.24780000,615.31218
1705719720,2024-01-20 03:02:00,ETH/USD,2484.4,2484.5,2484.4,2484.5,0.04500000,111.8025
1705719660,2024-01-20 03:01:00,ETH/USD,2484.6,2484.7,2484.1,2484.7,0.20030000,497.68541
1705719600,2024-01-20 03:00:00,ETH/USD,2484.6,2484.7,2484.6,2484.7,0.16600000,412.4602
1705719540,2024-01-20 02:59:00,ETH/USD,2484.7,2484.7,2484.7,2484.7,0.04600000,114.29619999999998
1705719480,2024-01-20 02:58:00,ETH/USD,2483.5,2483.5,2483.2,2483.2,0.10300000,255.76959999999997
1705719420,2024-01-20 02:57:00,ETH/USD,2484.0,2484.0,2482.6,2482.6,1.11287834,2762.831766884
1705719360,2024-01-20 02:56:00,ETH/USD,2483.0,2484.6,2482.9,2484.6,0.28610000,710.84406
1705719300,2024-01-20 02:55:00,ETH/USD,2483.3,2483.9,2483.3,2483.8,0.90160000,2239.39408
1705719240,2024-01-20 02:54:00,ETH/USD,2483.3,2483.4,2482.7,2482.7,0.19420000,482.14034
1705719180,2024-01-20 02:53:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1705719120,2024-01-20 02:52:00,ETH/USD,2482.9,2483.6,2482.8,2483.4,0.20610000,511.82874000000004
1705719060,2024-01-20 02:51:00,ETH/USD,2483.0,2483.1,2483.0,2483.1,0.31040000,770.75424
1705719000,2024-01-20 02:50:00,ETH/USD,2482.1,2482.8,2482.1,2482.7,0.52660000,1307.3898199999999
1705718940,2024-01-20 02:49:00,ETH/USD,2481.2,2481.3,2481.2,2481.3,1.03270000,2562.43851
1705718880,2024-01-20 02:48:00,ETH/USD,2481.2,2481.2,2481.2,2481.2,0.01940000,48.135279999999995
1705718820,2024-01-20 02:47:00,ETH/USD,2481.3,2481.5,2481.3,2481.5,0.11545265,286.495750975
1705718760,2024-01-20 02:46:00,ETH/USD,2481.1,2481.2,2481.1,2481.2,0.03110000,77.16532
1705718700,2024-01-20 02:45:00,ETH/USD,2482.1,2482.6,2482.1,2482.6,0.14222773,353.09456249799996
1705718640,2024-01-20 02:44:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.07410000,183.97548
1705718580,2024-01-20 02:43:00,ETH/USD,2482.3,2482.4,2482.3,2482.4,0.15602821,387.324428504
1705718520,2024-01-20 02:42:00,ETH/USD,2483.0,2483.0,2482.6,2482.6,0.07860000,195.13236
1705718460,2024-01-20 02:41:00,ETH/USD,2482.6,2482.8,2482.6,2482.8,0.24284031,602.923921668
1705718400,2024-01-20 02:40:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.23290000,578.1276700000001
1705718340,2024-01-20 02:39:00,ETH/USD,2482.5,2482.5,2482.0,2482.0,0.22438463,556.92265166
1705718280,2024-01-20 02:38:00,ETH/USD,2482.8,2482.9,2482.6,2482.6,0.62121232,1542.221705632
1705718220,2024-01-20 02:37:00,ETH/USD,2482.0,2482.7,2482.0,2482.7,0.26140000,648.97778
1705718160,2024-01-20 02:36:00,ETH/USD,2481.7,2481.7,2481.7,2481.7,0.39650000,983.99405
1705718100,2024-01-20 02:35:00,ETH/USD,2480.2,2482.5,2480.2,2482.5,2.10560100,5227.1544825
1705718040,2024-01-20 02:34:00,ETH/USD,2480.1,2480.2,2479.8,2480.0,1.61633805,4008.518364
1705717980,2024-01-20 02:33:00,ETH/USD,2480.0,2480.0,2479.5,2479.5,0.05020000,124.4709
1705717920,2024-01-20 02:32:00,ETH/USD,2480.4,2480.4,2479.9,2480.1,0.17540000,435.00953999999996
1705717860,2024-01-20 02:31:00,ETH/USD,2480.6,2480.8,2480.5,2480.8,4.02457095,9984.155612760002
1705717800,2024-01-20 02:30:00,ETH/USD,2481.5,2481.5,2480.4,2480.4,0.53000000,1314.612
1705717740,2024-01-20 02:29:00,ETH/USD,2481.6,2481.6,2481.6,2481.6,0.00000000,0.0
1705717680,2024-01-20 02:28:00,ETH/USD,2481.0,2482.2,2481.0,2481.6,0.08060000,200.01696
1705717620,2024-01-20 02:27:00,ETH/USD,2480.2,2480.3,2480.2,2480.3,0.38554885,956.2768126550001
1705717560,2024-01-20 02:26:00,ETH/USD,2481.5,2482.0,2479.3,2479.3,0.88299993,2189.221726449
1705717500,2024-01-20 02:25:00,ETH/USD,2481.8,2481.8,2481.3,2481.3,0.02730000,67.73949
1705717440,2024-01-20 02:24:00,ETH/USD,2481.7,2481.8,2481.3,2481.3,0.26741531,663.537608703
1705717380,2024-01-20 02:23:00,ETH/USD,2482.0,2482.1,2482.0,2482.1,0.13090000,324.90689
1705717320,2024-01-20 02:22:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.01210000,30.02494
1705717260,2024-01-20 02:21:00,ETH/USD,2482.8,2482.9,2481.4,2481.4,1.78106833,4419.542954062001
1705717200,2024-01-20 02:20:00,ETH/USD,2481.9,2482.5,2481.8,2482.5,0.17280000,428.976
1705717140,2024-01-20 02:19:00,ETH/USD,2481.6,2481.7,2481.6,2481.7,1.75260000,4349.427419999999
1705717080,2024-01-20 02:18:00,ETH/USD,2482.7,2482.8,2482.7,2482.8,0.15420000,382.84776000000005
1705717020,2024-01-20 02:17:00,ETH/USD,2482.7,2482.7,2481.8,2481.8,0.09780000,242.72004
1705716960,2024-01-20 02:16:00,ETH/USD,2483.3,2483.3,2482.3,2482.3,0.07230000,179.47029000000003
1705716900,2024-01-20 02:15:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.17410000,432.22066
1705716840,2024-01-20 02:14:00,ETH/USD,2481.8,2482.5,2481.8,2482.5,0.84465350,2096.8523137499997
1705716780,2024-01-20 02:13:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.01210000,30.03583
1705716720,2024-01-20 02:12:00,ETH/USD,2480.6,2481.2,2480.6,2481.2,0.38082987,944.915073444
1705716660,2024-01-20 02:11:00,ETH/USD,2480.5,2480.6,2480.4,2480.4,2.63000000,6523.452
1705716600,2024-01-20 02:10:00,ETH/USD,2480.7,2481.7,2480.7,2481.7,0.40140000,996.1543799999998
1705716540,2024-01-20 02:09:00,ETH/USD,2483.2,2483.2,2481.8,2481.8,0.23130000,574.04034
1705716480,2024-01-20 02:08:00,ETH/USD,2481.9,2482.7,2481.9,2482.7,0.13401059,332.708091793
1705716420,2024-01-20 02:07:00,ETH/USD,2482.3,2482.4,2481.7,2481.7,0.31462588,780.807046396
1705716360,2024-01-20 02:06:00,ETH/USD,2482.5,2482.5,2481.9,2482.2,0.51180965,1270.41391323
1705716300,2024-01-20 02:05:00,ETH/USD,2482.7,2482.8,2482.5,2482.6,0.26990000,670.05374
1705716240,2024-01-20 02:04:00,ETH/USD,2483.2,2483.6,2483.2,2483.4,0.18735039,465.265958526
1705716180,2024-01-20 02:03:00,ETH/USD,2483.6,2483.6,2483.0,2483.2,0.05382353,133.654589696
1705716120,2024-01-20 02:02:00,ETH/USD,2483.6,2484.3,2483.6,2484.3,0.21630000,537.35409
1705716060,2024-01-20 02:01:00,ETH/USD,2485.3,2485.3,2483.8,2483.8,9.45850529,23493.035439302002
1705716000,2024-01-20 02:00:00,ETH/USD,2487.5,2487.5,2484.6,2484.6,3.33205098,8278.813864908
1705715940,2024-01-20 01:59:00,ETH/USD,2486.2,2487.4,2486.2,2487.4,0.20052644,498.78946685600005
1705715880,2024-01-20 01:58:00,ETH/USD,2487.2,2487.3,2486.2,2486.5,0.29830000,741.72295
1705715820,2024-01-20 01:57:00,ETH/USD,2486.1,2486.3,2486.1,2486.3,0.16150000,401.53745000000004
1705715760,2024-01-20 01:56:00,ETH/USD,2486.0,2486.4,2486.0,2486.4,0.14270000,354.80928
1705715700,2024-01-20 01:55:00,ETH/USD,2486.0,2486.6,2486.0,2486.6,0.12380000,307.84108
1705715640,2024-01-20 01:54:00,ETH/USD,2485.3,2486.6,2485.3,2486.2,1.29745225,3225.72578395
1705715580,2024-01-20 01:53:00,ETH/USD,2484.3,2485.9,2484.3,2485.5,0.59900000,1488.8145
1705715520,2024-01-20 01:52:00,ETH/USD,2482.6,2484.8,2482.6,2484.1,0.12700000,315.4807
1705715460,2024-01-20 01:51:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.09650000,239.50335
1705715400,2024-01-20 01:50:00,ETH/USD,2482.5,2482.7,2481.8,2482.6,0.93682063,2325.750896038
1705715340,2024-01-20 01:49:00,ETH/USD,2482.8,2482.9,2482.3,2482.4,0.18559734,460.726836816
1705715280,2024-01-20 01:48:00,ETH/USD,2482.9,2483.2,2482.9,2483.0,1.56480000,3885.3984
1705715220,2024-01-20 01:47:00,ETH/USD,2483.9,2483.9,2482.5,2482.5,0.48257024,1197.9806208
1705715160,2024-01-20 01:46:00,ETH/USD,2483.8,2483.8,2483.7,2483.7,0.32400000,804.7188
1705715100,2024-01-20 01:45:00,ETH/USD,2484.3,2485.2,2484.3,2484.4,0.22720000,564.45568
1705715040,2024-01-20 01:44:00,ETH/USD,2483.5,2483.6,2483.5,2483.6,0.03636259,90.31012852399999
1705714980,2024-01-20 01:43:00,ETH/USD,2483.8,2483.8,2483.3,2483.3,1.39132060,3455.0664459800005
1705714920,2024-01-20 01:42:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.06300000,156.4479
1705714860,2024-01-20 01:41:00,ETH/USD,2483.5,2484.1,2483.5,2483.8,1.02988112,2558.018725856
1705714800,2024-01-20 01:40:00,ETH/USD,2485.3,2485.3,2483.1,2483.1,1.84671584,4585.580102304
1705714740,2024-01-20 01:39:00,ETH/USD,2486.7,2486.7,2485.7,2485.7,0.09040000,224.70727999999997
1705714680,2024-01-20 01:38:00,ETH/USD,2487.6,2487.8,2487.6,2487.8,0.11540000,287.09212
1705714620,2024-01-20 01:37:00,ETH/USD,2488.8,2489.0,2488.1,2488.1,0.14940000,371.72214
1705714560,2024-01-20 01:36:00,ETH/USD,2488.2,2488.2,2488.0,2488.1,0.27410000,681.98821
1705714500,2024-01-20 01:35:00,ETH/USD,2487.9,2488.1,2487.9,2488.1,0.03480000,86.58587999999999
1705714440,2024-01-20 01:34:00,ETH/USD,2485.8,2485.8,2485.8,2485.8,0.05720000,142.18776000000003
1705714380,2024-01-20 01:33:00,ETH/USD,2487.0,2487.0,2486.1,2486.1,0.24300000,604.1223
1705714320,2024-01-20 01:32:00,ETH/USD,2486.8,2487.4,2485.8,2487.4,2.49330000,6201.83442
1705714260,2024-01-20 01:31:00,ETH/USD,2488.2,2488.2,2487.9,2487.9,0.13590000,338.10561
1705714200,2024-01-20 01:30:00,ETH/USD,2485.3,2486.4,2485.2,2486.4,0.11610000,288.67104
1705714140,2024-01-20 01:29:00,ETH/USD,2484.8,2484.8,2484.8,2484.8,0.03874099,96.26361195200002
1705714080,2024-01-20 01:28:00,ETH/USD,2486.3,2486.4,2486.1,2486.1,0.30647281,761.922052941
1705714020,2024-01-20 01:27:00,ETH/USD,2482.2,2485.1,2482.2,2485.1,38.41696517,95470.00014396699
1705713960,2024-01-20 01:26:00,ETH/USD,2482.0,2482.2,2482.0,2482.1,1.08450000,2691.83745
1705713900,2024-01-20 01:25:00,ETH/USD,2481.0,2481.1,2480.9,2481.1,2.77760000,6891.50336
1705713840,2024-01-20 01:24:00,ETH/USD,2481.7,2482.3,2481.3,2481.3,0.51553715,1279.2023302950001
1705713780,2024-01-20 01:23:00,ETH/USD,2481.6,2481.8,2481.6,2481.8,1.21320000,3010.91976
1705713720,2024-01-20 01:22:00,ETH/USD,2481.7,2481.7,2481.2,2481.7,1.35201726,3355.301234142
1705713660,2024-01-20 01:21:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.00000000,0.0
1705713600,2024-01-20 01:20:00,ETH/USD,2481.9,2481.9,2481.0,2481.1,0.54691098,1356.9408324780002
1705713540,2024-01-20 01:19:00,ETH/USD,2482.0,2482.0,2481.9,2481.9,1.74100000,4320.9879
1705713480,2024-01-20 01:18:00,ETH/USD,2481.5,2481.6,2481.3,2481.3,1.68362916,4177.589034708
1705713420,2024-01-20 01:17:00,ETH/USD,2482.1,2482.2,2481.9,2482.2,11.69856461,29038.177074942
1705713360,2024-01-20 01:16:00,ETH/USD,2481.6,2482.3,2481.5,2482.2,12.41133444,30807.414346967995
1705713300,2024-01-20 01:15:00,ETH/USD,2481.8,2481.9,2480.8,2480.8,1.14720000,2845.9737600000003
1705713240,2024-01-20 01:14:00,ETH/USD,2480.8,2480.8,2480.8,2480.8,0.00000000,0.0
1705713180,2024-01-20 01:13:00,ETH/USD,2482.2,2482.2,2480.8,2480.8,0.12635667,313.46562693600004
1705713120,2024-01-20 01:12:00,ETH/USD,2481.9,2482.3,2481.0,2482.2,4.77484793,11852.127531846
1705713060,2024-01-20 01:11:00,ETH/USD,2480.5,2482.0,2480.4,2482.0,0.41854789,1038.83586298
1705713000,2024-01-20 01:10:00,ETH/USD,2479.8,2480.3,2479.8,2480.3,0.09114556,226.06833246800002
1705712940,2024-01-20 01:09:00,ETH/USD,2480.5,2480.7,2480.5,2480.7,1.01758910,2524.3332803699996
1705712880,2024-01-20 01:08:00,ETH/USD,2480.6,2480.6,2480.6,2480.6,0.17988398,446.220200788
1705712820,2024-01-20 01:07:00,ETH/USD,2480.3,2480.4,2478.9,2480.3,0.19652229,487.434235887
1705712760,2024-01-20 01:06:00,ETH/USD,2480.0,2480.0,2480.0,2480.0,0.14438051,358.06366479999997
1705712700,2024-01-20 01:05:00,ETH/USD,2478.2,2479.4,2477.7,2479.4,0.50795177,1259.4156185380002
1705712640,2024-01-20 01:04:00,ETH/USD,2476.5,2477.3,2476.5,2477.3,0.03840000,95.12832
1705712580,2024-01-20 01:03:00,ETH/USD,2478.2,2478.2,2476.3,2476.5,1.32590000,3283.59135
1705712520,2024-01-20 01:02:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.80910000,2005.2734400000002
1705712460,2024-01-20 01:01:00,ETH/USD,2474.8,2475.7,2474.8,2475.7,0.40015582,990.6657635739999
1705712400,2024-01-20 01:00:00,ETH/USD,2474.5,2474.8,2474.0,2474.8,0.11650000,288.3142
1705712340,2024-01-20 00:59:00,ETH/USD,2475.1,2475.1,2474.2,2474.2,0.11730000,290.22366
1705712280,2024-01-20 00:58:00,ETH/USD,2474.7,2476.0,2473.5,2475.8,3.96333900,9812.4346962
1705712220,2024-01-20 00:57:00,ETH/USD,2476.4,2476.8,2476.3,2476.3,0.73728400,1825.7363692000004
1705712160,2024-01-20 00:56:00,ETH/USD,2475.6,2475.6,2475.6,2475.6,0.01760000,43.57056
1705712100,2024-01-20 00:55:00,ETH/USD,2478.5,2478.5,2478.0,2478.0,0.33132349,821.01960822
1705712040,2024-01-20 00:54:00,ETH/USD,2479.6,2480.1,2479.6,2479.6,0.15360000,380.86655999999994
1705711980,2024-01-20 00:53:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.03870000,96.01857
1705711920,2024-01-20 00:52:00,ETH/USD,2480.9,2481.1,2480.7,2481.1,0.13947859,346.06032964900004
1705711860,2024-01-20 00:51:00,ETH/USD,2480.5,2481.5,2480.5,2480.6,0.25640541,636.039260046
1705711800,2024-01-20 00:50:00,ETH/USD,2480.4,2480.5,2479.9,2479.9,0.15390000,381.65661000000006
1705711740,2024-01-20 00:49:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.02300000,57.0308
1705711680,2024-01-20 00:48:00,ETH/USD,2481.5,2481.5,2480.6,2480.6,3.33871927,8282.027021161999
1705711620,2024-01-20 00:47:00,ETH/USD,2479.3,2481.3,2479.2,2481.3,0.29540000,732.9760200000001
1705711560,2024-01-20 00:46:00,ETH/USD,2480.8,2480.8,2479.7,2479.9,0.60291597,1495.171314003
1705711500,2024-01-20 00:45:00,ETH/USD,2480.7,2481.5,2480.7,2481.5,0.11070000,274.70205000000004
1705711440,2024-01-20 00:44:00,ETH/USD,2479.5,2479.5,2479.3,2479.3,0.79020000,1959.1428600000002
1705711380,2024-01-20 00:43:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.00000000,0.0
1705711320,2024-01-20 00:42:00,ETH/USD,2479.3,2479.3,2479.3,2479.3,0.01180000,29.255740000000003
1705711260,2024-01-20 00:41:00,ETH/USD,2479.9,2480.0,2479.9,2480.0,0.11050000,274.04
1705711200,2024-01-20 00:40:00,ETH/USD,2477.7,2477.7,2477.7,2477.7,0.00000000,0.0
1705711140,2024-01-20 00:39:00,ETH/USD,2479.5,2479.5,2477.7,2477.7,1.23909559,3070.1071433429997
1705711080,2024-01-20 00:38:00,ETH/USD,2479.5,2479.5,2479.0,2479.3,9.39739541,23298.962440013
1705711020,2024-01-20 00:37:00,ETH/USD,2480.1,2480.1,2479.5,2479.5,0.03110000,77.11245
1705710960,2024-01-20 00:36:00,ETH/USD,2479.1,2480.8,2479.1,2480.8,0.48760000,1209.63808
1705710900,2024-01-20 00:35:00,ETH/USD,2480.0,2480.0,2478.7,2478.7,85.88225990,212876.35761412996
1705710840,2024-01-20 00:34:00,ETH/USD,2482.1,2482.3,2481.2,2481.2,2.42271872,6011.249688064
1705710780,2024-01-20 00:33:00,ETH/USD,2483.5,2483.5,2482.6,2482.6,1.47190000,3654.13894
1705710720,2024-01-20 00:32:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.08054123,199.959711721
1705710660,2024-01-20 00:31:00,ETH/USD,2483.8,2483.8,2483.5,2483.5,0.10660000,264.7411
1705710600,2024-01-20 00:30:00,ETH/USD,2485.2,2485.2,2483.6,2483.6,0.04770000,118.46772
1705710540,2024-01-20 00:29:00,ETH/USD,2483.8,2483.8,2483.8,2483.8,0.15940000,395.91772
1705710480,2024-01-20 00:28:00,ETH/USD,2483.8,2483.8,2483.2,2483.7,0.36260000,900.5896199999999
1705710420,2024-01-20 00:27:00,ETH/USD,2483.7,2483.8,2483.7,2483.7,1.98620000,4933.12494
1705710360,2024-01-20 00:26:00,ETH/USD,2482.9,2483.5,2482.9,2483.5,0.28300000,702.8304999999999
1705710300,2024-01-20 00:25:00,ETH/USD,2480.9,2482.9,2480.9,2482.9,0.06400000,158.90560000000002
1705710240,2024-01-20 00:24:00,ETH/USD,2480.6,2480.7,2480.6,2480.7,0.04955148,122.922356436
1705710180,2024-01-20 00:23:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.09992981,247.865900724
1705710120,2024-01-20 00:22:00,ETH/USD,2480.8,2481.3,2480.7,2480.9,0.38107960,945.4203796400001
1705710060,2024-01-20 00:21:00,ETH/USD,2480.3,2480.5,2480.3,2480.5,1.32109538,3276.9770900900003
1705710000,2024-01-20 00:20:00,ETH/USD,2480.2,2480.3,2480.2,2480.3,0.07540000,187.01462
1705709940,2024-01-20 00:19:00,ETH/USD,2481.4,2481.5,2481.4,2481.5,0.23718455,588.573460825
1705709880,2024-01-20 00:18:00,ETH/USD,2482.6,2482.9,2482.4,2482.9,1.55436745,3859.338941605
1705709820,2024-01-20 00:17:00,ETH/USD,2481.7,2481.8,2481.7,2481.8,0.05196089,128.95653680200002
1705709760,2024-01-20 00:16:00,ETH/USD,2482.0,2482.1,2481.9,2481.9,0.21050000,522.43995
1705709700,2024-01-20 00:15:00,ETH/USD,2483.1,2483.6,2482.9,2482.9,0.26486466,657.632464314
1705709640,2024-01-20 00:14:00,ETH/USD,2483.1,2483.1,2483.1,2483.1,0.03120000,77.47272
1705709580,2024-01-20 00:13:00,ETH/USD,2482.8,2482.8,2482.2,2482.2,0.44680000,1109.04696
1705709520,2024-01-20 00:12:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.06220000,154.51724
1705709460,2024-01-20 00:11:00,ETH/USD,2482.0,2484.6,2482.0,2484.6,0.41358055,1027.58223453
1705709400,2024-01-20 00:10:00,ETH/USD,2482.2,2482.8,2482.2,2482.4,0.40555788,1006.756881312
1705709340,2024-01-20 00:09:00,ETH/USD,2483.4,2483.4,2482.8,2483.0,0.22925485,569.2397925500001
1705709280,2024-01-20 00:08:00,ETH/USD,2485.4,2485.4,2484.0,2484.0,0.13293880,330.2199792
1705709220,2024-01-20 00:07:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.01170000,29.067480000000003
1705709160,2024-01-20 00:06:00,ETH/USD,2486.1,2486.2,2485.2,2485.2,3.14747999,7822.117271147999
1705709100,2024-01-20 00:05:00,ETH/USD,2487.0,2487.0,2487.0,2487.0,0.00000000,0.0
1705709040,2024-01-20 00:04:00,ETH/USD,2485.8,2487.0,2485.8,2487.0,0.24060000,598.3722
1705708980,2024-01-20 00:03:00,ETH/USD,2485.3,2485.4,2485.3,2485.4,0.33770000,839.3195800000001
1705708920,2024-01-20 00:02:00,ETH/USD,2487.6,2487.8,2487.2,2487.2,0.20440000,508.38367999999997
1705708860,2024-01-20 00:01:00,ETH/USD,2488.3,2488.3,2488.3,2488.3,0.18500000,460.3355
1705708800,2024-01-20 00:00:00,ETH/USD,2489.4,2489.4,2488.6,2488.6,0.19321956,480.846197016
1705708740,2024-01-19 23:59:00,ETH/USD,2489.6,2490.1,2489.6,2490.1,0.09070000,225.85207
1705708680,2024-01-19 23:58:00,ETH/USD,2488.9,2489.5,2488.9,2489.5,0.06944216,172.87625732
1705708620,2024-01-19 23:57:00,ETH/USD,2489.5,2489.5,2489.5,2489.5,0.07115041,177.128945695
1705708560,2024-01-19 23:56:00,ETH/USD,2489.3,2490.1,2489.3,2490.1,0.82661237,2058.347462537
1705708500,2024-01-19 23:55:00,ETH/USD,2488.7,2489.7,2488.7,2489.6,0.26431839,658.047063744
1705708440,2024-01-19 23:54:00,ETH/USD,2488.6,2488.7,2488.5,2488.5,0.28280000,703.7478
1705708380,2024-01-19 23:53:00,ETH/USD,2488.6,2488.6,2486.3,2488.6,85.02730000,211598.93878
1705708320,2024-01-19 23:52:00,ETH/USD,2488.8,2488.8,2488.6,2488.7,0.34210000,851.38427
1705708260,2024-01-19 23:51:00,ETH/USD,2490.2,2490.4,2490.2,2490.4,0.03420000,85.17168000000001
1705708200,2024-01-19 23:50:00,ETH/USD,2490.5,2490.5,2490.1,2490.1,0.27702565,689.8215710650001
1705708140,2024-01-19 23:49:00,ETH/USD,2489.0,2490.2,2489.0,2490.2,0.07410000,184.52381999999997
1705708080,2024-01-19 23:48:00,ETH/USD,2489.6,2489.6,2488.1,2488.1,0.81930000,2038.50033
1705708020,2024-01-19 23:47:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.05450000,135.68865
1705707960,2024-01-19 23:46:00,ETH/USD,2490.4,2490.4,2488.6,2488.6,0.33388000,830.893768
1705707900,2024-01-19 23:45:00,ETH/USD,2490.8,2490.8,2490.0,2490.0,0.06320000,157.36800000000002
1705707840,2024-01-19 23:44:00,ETH/USD,2490.4,2490.9,2490.4,2490.6,1.04260000,2596.69956
1705707780,2024-01-19 23:43:00,ETH/USD,2490.5,2490.5,2490.3,2490.3,0.23474000,584.573022
1705707720,2024-01-19 23:42:00,ETH/USD,2489.8,2490.8,2489.8,2490.8,0.08080000,201.25664
1705707660,2024-01-19 23:41:00,ETH/USD,2490.0,2490.0,2490.0,2490.0,0.04500000,112.05
1705707600,2024-01-19 23:40:00,ETH/USD,2490.5,2490.5,2490.3,2490.3,0.08700000,216.6561
1705707540,2024-01-19 23:39:00,ETH/USD,2490.8,2490.8,2490.8,2490.8,1.00000000,2490.8
1705707480,2024-01-19 23:38:00,ETH/USD,2490.2,2490.2,2490.2,2490.2,0.00000000,0.0
1705707420,2024-01-19 23:37:00,ETH/USD,2489.2,2490.2,2489.2,2490.2,0.03700000,92.13739999999999
1705707360,2024-01-19 23:36:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.05810000,144.62251999999998
1705707300,2024-01-19 23:35:00,ETH/USD,2490.1,2490.5,2489.5,2489.5,0.74220000,1847.7069
1705707240,2024-01-19 23:34:00,ETH/USD,2489.9,2490.6,2489.9,2490.1,0.85757285,2135.442153785
1705707180,2024-01-19 23:33:00,ETH/USD,2489.4,2490.3,2489.4,2490.3,0.03770000,93.88431
1705707120,2024-01-19 23:32:00,ETH/USD,2489.5,2489.6,2489.1,2489.1,0.11380000,283.25957999999997
1705707060,2024-01-19 23:31:00,ETH/USD,2489.7,2489.7,2489.7,2489.7,0.01940000,48.30018
1705707000,2024-01-19 23:30:00,ETH/USD,2490.0,2490.4,2489.6,2489.6,1.37700000,3428.1792
1705706940,2024-01-19 23:29:00,ETH/USD,2489.1,2489.6,2488.9,2489.6,0.46170710,1149.4659961599998
1705706880,2024-01-19 23:28:00,ETH/USD,2490.1,2490.1,2489.8,2489.9,0.42578725,1060.1676737750001
1705706820,2024-01-19 23:27:00,ETH/USD,2491.3,2491.3,2491.0,2491.2,1.64525359,4098.655743408
1705706760,2024-01-19 23:26:00,ETH/USD,2492.6,2492.6,2491.4,2491.4,0.55250000,1376.4985
1705706700,2024-01-19 23:25:00,ETH/USD,2492.4,2492.4,2491.5,2491.5,1.19975066,2989.17876939
1705706640,2024-01-19 23:24:00,ETH/USD,2492.6,2492.6,2491.8,2491.8,0.03130000,77.99334
1705706580,2024-01-19 23:23:00,ETH/USD,2493.7,2494.3,2493.1,2493.1,0.21876512,545.403320672
1705706520,2024-01-19 23:22:00,ETH/USD,2494.4,2494.9,2494.1,2494.1,0.19637306,489.77404894599994
1705706460,2024-01-19 23:21:00,ETH/USD,2492.5,2494.5,2492.5,2494.1,0.30510000,760.9499099999999
1705706400,2024-01-19 23:20:00,ETH/USD,2492.7,2493.3,2492.0,2492.0,0.22545626,561.8369999199999
1705706340,2024-01-19 23:19:00,ETH/USD,2494.6,2494.6,2493.7,2493.7,0.16061789,400.532832293
1705706280,2024-01-19 23:18:00,ETH/USD,2493.5,2495.4,2493.5,2495.4,0.21988786,548.708165844
1705706220,2024-01-19 23:17:00,ETH/USD,2493.0,2493.0,2493.0,2493.0,0.01750000,43.627500000000005
1705706160,2024-01-19 23:16:00,ETH/USD,2495.4,2495.4,2495.0,2495.3,0.23340000,582.4030200000001
1705706100,2024-01-19 23:15:00,ETH/USD,2494.5,2495.6,2493.9,2495.3,1.13780000,2839.15234
1705706040,2024-01-19 23:14:00,ETH/USD,2494.3,2494.6,2494.0,2494.6,0.93596000,2334.845816
1705705980,2024-01-19 23:13:00,ETH/USD,2493.0,2493.7,2493.0,2493.7,0.40080000,999.4749599999999
1705705920,2024-01-19 23:12:00,ETH/USD,2493.4,2493.9,2493.2,2493.7,0.13913860,346.96992681999996
1705705860,2024-01-19 23:11:00,ETH/USD,2490.8,2491.7,2490.5,2491.7,0.28238314,703.614069938
1705705800,2024-01-19 23:10:00,ETH/USD,2490.5,2490.8,2490.4,2490.8,0.70437534,1754.4580968720002
1705705740,2024-01-19 23:09:00,ETH/USD,2489.1,2491.3,2489.1,2490.4,9.24366117,23020.413777768
1705705680,2024-01-19 23:08:00,ETH/USD,2488.9,2488.9,2487.4,2487.4,0.95610000,2378.20314
1705705620,2024-01-19 23:07:00,ETH/USD,2487.8,2489.0,2487.8,2488.9,0.18174331,452.340924259
1705705560,2024-01-19 23:06:00,ETH/USD,2487.8,2487.8,2487.6,2487.6,0.21970000,546.52572
1705705500,2024-01-19 23:05:00,ETH/USD,2485.6,2485.6,2485.1,2485.1,0.33550000,833.75105
1705705440,2024-01-19 23:04:00,ETH/USD,2486.0,2486.2,2486.0,2486.2,1.05760000,2629.40512
1705705380,2024-01-19 23:03:00,ETH/USD,2486.8,2487.4,2486.7,2487.4,1.11861450,2782.4417073000004
1705705320,2024-01-19 23:02:00,ETH/USD,2486.4,2488.0,2486.4,2488.0,0.22064081,548.95433528
1705705260,2024-01-19 23:01:00,ETH/USD,2487.8,2487.8,2487.7,2487.7,0.21370000,531.62149
1705705200,2024-01-19 23:00:00,ETH/USD,2488.0,2488.8,2487.2,2488.0,0.46790000,1164.1352
1705705140,2024-01-19 22:59:00,ETH/USD,2487.5,2489.5,2487.5,2489.5,0.23440000,583.5388
1705705080,2024-01-19 22:58:00,ETH/USD,2491.5,2491.5,2488.5,2488.8,1.64410294,4091.8433970720002
1705705020,2024-01-19 22:57:00,ETH/USD,2490.9,2490.9,2490.7,2490.7,0.48510000,1208.2385699999998
1705704960,2024-01-19 22:56:00,ETH/USD,2490.6,2490.6,2490.3,2490.4,0.29330000,730.4343200000001
1705704900,2024-01-19 22:55:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.11620000,289.1056
1705704840,2024-01-19 22:54:00,ETH/USD,2488.0,2488.0,2488.0,2488.0,0.01360000,33.8368
1705704780,2024-01-19 22:53:00,ETH/USD,2485.1,2485.2,2484.7,2484.7,8.01793654,19922.166920937998
1705704720,2024-01-19 22:52:00,ETH/USD,2487.3,2487.3,2485.3,2485.3,0.13100000,325.57430000000005
1705704660,2024-01-19 22:51:00,ETH/USD,2483.6,2487.3,2483.6,2487.3,0.82314310,2047.4038326300001
1705704600,2024-01-19 22:50:00,ETH/USD,2483.6,2484.0,2483.6,2483.6,1.27630000,3169.81868
1705704540,2024-01-19 22:49:00,ETH/USD,2483.5,2484.0,2483.4,2484.0,0.13850000,344.03400000000005
1705704480,2024-01-19 22:48:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1705704420,2024-01-19 22:47:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.25250000,627.2605
1705704360,2024-01-19 22:46:00,ETH/USD,2484.8,2484.8,2483.6,2483.6,0.53861923,1337.714719628
1705704300,2024-01-19 22:45:00,ETH/USD,2484.5,2484.7,2484.5,2484.7,0.03130000,77.77111
1705704240,2024-01-19 22:44:00,ETH/USD,2484.2,2484.5,2483.9,2483.9,0.27630000,686.30157
1705704180,2024-01-19 22:43:00,ETH/USD,2485.2,2485.2,2484.2,2484.2,0.55540000,1379.7246799999998
1705704120,2024-01-19 22:42:00,ETH/USD,2485.9,2485.9,2485.9,2485.9,0.02540000,63.14186
1705704060,2024-01-19 22:41:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.41100000,1021.3761
1705704000,2024-01-19 22:40:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,1.02130000,2538.2368900000006
1705703940,2024-01-19 22:39:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.08480000,210.7704
1705703880,2024-01-19 22:38:00,ETH/USD,2484.5,2485.6,2484.5,2485.4,0.16340000,406.11436
1705703820,2024-01-19 22:37:00,ETH/USD,2483.1,2484.3,2483.1,2484.3,0.30710000,762.92853
1705703760,2024-01-19 22:36:00,ETH/USD,2482.7,2483.5,2482.7,2482.7,3.57671425,8879.908468475
1705703700,2024-01-19 22:35:00,ETH/USD,2483.4,2483.8,2483.0,2483.0,0.55780000,1385.0174
1705703640,2024-01-19 22:34:00,ETH/USD,2483.7,2484.0,2483.2,2483.2,1.82850000,4540.531199999999
1705703580,2024-01-19 22:33:00,ETH/USD,2483.7,2484.0,2483.3,2483.3,6.56424496,16300.989509168001
1705703520,2024-01-19 22:32:00,ETH/USD,2485.3,2486.4,2484.6,2484.6,0.96192410,2389.9966188599997
1705703460,2024-01-19 22:31:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.02460000,61.145759999999996
1705703400,2024-01-19 22:30:00,ETH/USD,2485.3,2485.3,2485.3,2485.3,0.01820000,45.23246
1705703340,2024-01-19 22:29:00,ETH/USD,2485.4,2485.4,2485.3,2485.3,0.08330000,207.02549000000002
1705703280,2024-01-19 22:28:00,ETH/USD,2485.1,2485.1,2485.1,2485.1,0.12890000,320.32938999999993
1705703220,2024-01-19 22:27:00,ETH/USD,2485.8,2485.8,2485.2,2485.3,0.21108243,524.603163279
1705703160,2024-01-19 22:26:00,ETH/USD,2484.8,2484.8,2484.6,2484.6,1.38520000,3441.66792
1705703100,2024-01-19 22:25:00,ETH/USD,2484.7,2484.9,2484.5,2484.9,0.05415688,134.57443111199998
1705703040,2024-01-19 22:24:00,ETH/USD,2484.5,2485.4,2484.4,2485.4,2.63420000,6547.04068
1705702980,2024-01-19 22:23:00,ETH/USD,2482.7,2484.6,2482.7,2484.6,4.24696577,10552.011152142
1705702920,2024-01-19 22:22:00,ETH/USD,2482.5,2482.7,2482.5,2482.7,5.97051954,14823.008861957998
1705702860,2024-01-19 22:21:00,ETH/USD,2481.8,2482.2,2481.5,2482.2,1.00380000,2491.63236
1705702800,2024-01-19 22:20:00,ETH/USD,2482.2,2482.2,2481.8,2481.8,0.17050000,423.1469000000001
1705702740,2024-01-19 22:19:00,ETH/USD,2482.1,2482.3,2482.0,2482.1,2.44270000,6063.025669999999
1705702680,2024-01-19 22:18:00,ETH/USD,2482.4,2482.8,2482.3,2482.3,0.15280000,379.29544
1705702620,2024-01-19 22:17:00,ETH/USD,2483.0,2483.0,2482.0,2482.6,0.40104912,995.6445453119999
1705702560,2024-01-19 22:16:00,ETH/USD,2483.0,2483.1,2483.0,2483.0,0.17800000,441.974
1705702500,2024-01-19 22:15:00,ETH/USD,2484.2,2484.3,2483.5,2483.5,0.38610000,958.87935
1705702440,2024-01-19 22:14:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.01150000,28.572899999999997
1705702380,2024-01-19 22:13:00,ETH/USD,2482.9,2482.9,2482.9,2482.9,0.00000000,0.0
1705702320,2024-01-19 22:12:00,ETH/USD,2482.6,2483.2,2482.6,2482.9,0.10659206,264.657425774
1705702260,2024-01-19 22:11:00,ETH/USD,2484.1,2484.1,2482.8,2482.8,0.13140000,326.23992
1705702200,2024-01-19 22:10:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.04010000,99.56028
1705702140,2024-01-19 22:09:00,ETH/USD,2484.5,2484.5,2483.5,2483.5,0.61807052,1534.9781364199998
1705702080,2024-01-19 22:08:00,ETH/USD,2484.6,2484.6,2484.6,2484.6,0.43330000,1076.57718
1705702020,2024-01-19 22:07:00,ETH/USD,2481.8,2484.0,2481.8,2484.0,0.39540000,982.1736
1705701960,2024-01-19 22:06:00,ETH/USD,2482.9,2482.9,2482.0,2482.0,0.32920000,817.0744
1705701900,2024-01-19 22:05:00,ETH/USD,2482.0,2482.5,2482.0,2482.5,0.14270000,354.25275
1705701840,2024-01-19 22:04:00,ETH/USD,2483.7,2483.7,2483.2,2483.2,0.04280000,106.28096
1705701780,2024-01-19 22:03:00,ETH/USD,2484.6,2484.6,2483.8,2483.8,0.11750000,291.8465
1705701720,2024-01-19 22:02:00,ETH/USD,2485.3,2485.3,2484.4,2484.4,0.42390000,1053.13716
1705701660,2024-01-19 22:01:00,ETH/USD,2486.0,2486.0,2485.6,2485.6,0.13520000,336.05312
1705701600,2024-01-19 22:00:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.01500000,37.29
1705701540,2024-01-19 21:59:00,ETH/USD,2486.7,2487.8,2486.5,2487.8,0.11120000,276.64336000000003
1705701480,2024-01-19 21:58:00,ETH/USD,2486.2,2486.2,2486.2,2486.2,0.00000000,0.0
1705701420,2024-01-19 21:57:00,ETH/USD,2487.1,2487.1,2486.1,2486.2,0.82760000,2057.57912
1705701360,2024-01-19 21:56:00,ETH/USD,2486.6,2487.6,2486.6,2487.3,0.87042741,2165.014096893
1705701300,2024-01-19 21:55:00,ETH/USD,2488.7,2488.7,2487.6,2487.7,0.05970000,148.51569
1705701240,2024-01-19 21:54:00,ETH/USD,2488.8,2489.5,2488.8,2489.0,0.48970000,1218.8633
1705701180,2024-01-19 21:53:00,ETH/USD,2487.8,2488.9,2487.8,2488.9,0.35730000,889.2839700000001
1705701120,2024-01-19 21:52:00,ETH/USD,2487.4,2488.1,2487.4,2488.1,0.03212703,79.935263343
1705701060,2024-01-19 21:51:00,ETH/USD,2487.7,2487.7,2487.0,2487.6,0.60300000,1500.0228
1705701000,2024-01-19 21:50:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.00000000,0.0
1705700940,2024-01-19 21:49:00,ETH/USD,2485.4,2485.4,2485.4,2485.4,0.70000000,1739.78
1705700880,2024-01-19 21:48:00,ETH/USD,2486.3,2486.3,2485.3,2485.3,0.18650000,463.50845000000004
1705700820,2024-01-19 21:47:00,ETH/USD,2488.5,2488.5,2486.8,2486.8,0.09670000,240.47356
1705700760,2024-01-19 21:46:00,ETH/USD,2488.7,2489.2,2488.5,2489.2,0.81590000,2030.9382799999998
1705700700,2024-01-19 21:45:00,ETH/USD,2490.1,2490.1,2488.0,2489.1,1.25930000,3134.52363
1705700640,2024-01-19 21:44:00,ETH/USD,2489.8,2490.8,2489.7,2489.7,0.54655000,1360.7455349999998
1705700580,2024-01-19 21:43:00,ETH/USD,2487.7,2488.7,2487.4,2488.7,8.11670000,20200.03129
1705700520,2024-01-19 21:42:00,ETH/USD,2489.5,2489.5,2487.3,2487.3,0.56401405,1402.8721465650003
1705700460,2024-01-19 21:41:00,ETH/USD,2490.0,2490.0,2489.6,2489.6,0.20497273,510.30010860799996
1705700400,2024-01-19 21:40:00,ETH/USD,2487.5,2489.3,2487.5,2489.3,0.36281817,903.163270581
1705700340,2024-01-19 21:39:00,ETH/USD,2488.1,2488.1,2485.9,2485.9,0.13896962,345.464578358
1705700280,2024-01-19 21:38:00,ETH/USD,2485.3,2486.9,2485.3,2486.9,5.38181090,13384.02552721
1705700220,2024-01-19 21:37:00,ETH/USD,2483.0,2485.4,2483.0,2485.4,0.68455463,1701.3920774020003
1705700160,2024-01-19 21:36:00,ETH/USD,2484.4,2484.4,2483.6,2483.6,0.19200000,476.8512
1705700100,2024-01-19 21:35:00,ETH/USD,2484.0,2484.6,2484.0,2484.6,0.16020000,398.03292
1705700040,2024-01-19 21:34:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.16004566,397.425382912
1705699980,2024-01-19 21:33:00,ETH/USD,2481.0,2483.3,2480.7,2483.3,1.40433883,3487.3946165390003
1705699920,2024-01-19 21:32:00,ETH/USD,2482.3,2482.3,2481.0,2481.0,0.44456670,1102.9699827
1705699860,2024-01-19 21:31:00,ETH/USD,2479.7,2482.7,2479.7,2482.7,1.49129728,3702.4437570559994
1705699800,2024-01-19 21:30:00,ETH/USD,2482.1,2482.6,2482.0,2482.0,0.40088215,994.9894962999999
1705699740,2024-01-19 21:29:00,ETH/USD,2481.4,2481.4,2481.1,2481.2,0.52400787,1300.168327044
1705699680,2024-01-19 21:28:00,ETH/USD,2482.6,2482.8,2481.9,2482.7,0.24900643,618.208263761
1705699620,2024-01-19 21:27:00,ETH/USD,2484.7,2484.8,2481.9,2482.2,0.30253708,750.957539976
1705699560,2024-01-19 21:26:00,ETH/USD,2485.5,2485.6,2484.5,2484.5,0.10330000,256.64885
1705699500,2024-01-19 21:25:00,ETH/USD,2482.4,2485.4,2482.4,2485.1,0.52220000,1297.71922
1705699440,2024-01-19 21:24:00,ETH/USD,2482.7,2482.7,2482.7,2482.7,0.13000000,322.751
1705699380,2024-01-19 21:23:00,ETH/USD,2481.7,2481.7,2481.3,2481.3,0.60100000,1491.2613000000001
1705699320,2024-01-19 21:22:00,ETH/USD,2482.6,2482.7,2482.6,2482.7,0.08810000,218.72587
1705699260,2024-01-19 21:21:00,ETH/USD,2483.0,2483.0,2481.4,2481.4,1.66346637,4127.725450518001
1705699200,2024-01-19 21:20:00,ETH/USD,2481.7,2483.2,2481.7,2483.0,0.23400526,581.0350605799999
1705699140,2024-01-19 21:19:00,ETH/USD,2483.4,2483.4,2482.5,2482.5,0.91034819,2259.939381675
1705699080,2024-01-19 21:18:00,ETH/USD,2483.4,2483.4,2482.8,2482.8,0.10250000,254.487
1705699020,2024-01-19 21:17:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.67120000,1666.7909600000003
1705698960,2024-01-19 21:16:00,ETH/USD,2483.1,2483.1,2482.1,2482.7,0.20270000,503.24328999999994
1705698900,2024-01-19 21:15:00,ETH/USD,2483.0,2483.5,2483.0,2483.1,0.35640914,884.999535534
1705698840,2024-01-19 21:14:00,ETH/USD,2483.8,2484.2,2483.8,2483.8,0.54240000,1347.2131200000001
1705698780,2024-01-19 21:13:00,ETH/USD,2483.4,2484.6,2482.9,2484.6,0.29063185,722.10389451
1705698720,2024-01-19 21:12:00,ETH/USD,2483.0,2485.2,2483.0,2485.2,1.11760000,2777.4595199999994
1705698660,2024-01-19 21:11:00,ETH/USD,2482.6,2482.8,2482.3,2482.3,1.64063643,4072.551810189
1705698600,2024-01-19 21:10:00,ETH/USD,2482.1,2482.2,2481.9,2482.2,0.64695714,1605.877012908
1705698540,2024-01-19 21:09:00,ETH/USD,2480.0,2480.9,2480.0,2480.9,0.08694991,215.71403171900002
1705698480,2024-01-19 21:08:00,ETH/USD,2480.3,2480.3,2480.0,2480.0,0.06200000,153.76
1705698420,2024-01-19 21:07:00,ETH/USD,2480.5,2481.3,2480.5,2481.3,0.23030000,571.44339
1705698360,2024-01-19 21:06:00,ETH/USD,2479.5,2480.5,2479.5,2480.5,0.21525271,533.9343471550001
1705698300,2024-01-19 21:05:00,ETH/USD,2480.0,2480.9,2480.0,2480.9,0.26161220,649.03370698
1705698240,2024-01-19 21:04:00,ETH/USD,2483.4,2483.5,2482.5,2482.5,0.32680000,811.281
1705698180,2024-01-19 21:03:00,ETH/USD,2481.4,2482.9,2481.4,2482.9,0.16800000,417.1272
1705698120,2024-01-19 21:02:00,ETH/USD,2480.8,2482.7,2480.8,2482.7,1.01310000,2515.2233699999997
1705698060,2024-01-19 21:01:00,ETH/USD,2481.2,2482.5,2479.5,2481.4,4.55214699,11295.697540986
1705698000,2024-01-19 21:00:00,ETH/USD,2482.1,2482.5,2479.9,2480.8,3.60093383,8933.196645464
1705697940,2024-01-19 20:59:00,ETH/USD,2481.6,2483.5,2479.5,2482.5,1.84626656,4583.3567352
1705697880,2024-01-19 20:58:00,ETH/USD,2482.3,2483.5,2481.1,2482.4,4.39991055,10922.337949320001
1705697820,2024-01-19 20:57:00,ETH/USD,2484.2,2484.3,2482.2,2482.2,1.05036424,2607.2141165279995
1705697760,2024-01-19 20:56:00,ETH/USD,2483.1,2483.7,2483.0,2483.4,0.16334875,405.66028574999996
1705697700,2024-01-19 20:55:00,ETH/USD,2485.7,2485.7,2483.9,2483.9,1.16697088,2898.638968832
1705697640,2024-01-19 20:54:00,ETH/USD,2486.4,2486.4,2486.3,2486.4,1.84268049,4581.640770336
1705697580,2024-01-19 20:53:00,ETH/USD,2485.9,2485.9,2485.7,2485.7,0.08030000,199.60170999999997
1705697520,2024-01-19 20:52:00,ETH/USD,2487.9,2487.9,2487.2,2487.2,0.05495646,136.687707312
1705697460,2024-01-19 20:51:00,ETH/USD,2487.8,2488.4,2487.3,2487.7,0.84370344,2098.881047688
1705697400,2024-01-19 20:50:00,ETH/USD,2488.2,2488.6,2488.2,2488.5,0.16734686,416.44266110999996
1705697340,2024-01-19 20:49:00,ETH/USD,2489.9,2490.3,2489.9,2490.3,0.90280000,2248.2428400000003
1705697280,2024-01-19 20:48:00,ETH/USD,2489.9,2489.9,2489.9,2489.9,0.01202859,29.949986241
1705697220,2024-01-19 20:47:00,ETH/USD,2490.5,2490.5,2489.5,2489.5,0.33775807,840.848715265
1705697160,2024-01-19 20:46:00,ETH/USD,2490.0,2490.0,2489.7,2489.7,0.12985473,323.299321281
1705697100,2024-01-19 20:45:00,ETH/USD,2491.2,2491.8,2491.1,2491.1,1.82200986,4538.808762246
1705697040,2024-01-19 20:44:00,ETH/USD,2490.7,2491.0,2490.7,2491.0,2.35220000,5859.330199999999
1705696980,2024-01-19 20:43:00,ETH/USD,2491.0,2491.1,2490.8,2490.9,0.61480000,1531.40532
1705696920,2024-01-19 20:42:00,ETH/USD,2490.8,2490.8,2490.4,2490.4,0.05511634,137.261733136
1705696860,2024-01-19 20:41:00,ETH/USD,2491.3,2491.3,2490.3,2490.9,0.60339657,1503.000516213
1705696800,2024-01-19 20:40:00,ETH/USD,2490.3,2490.5,2490.3,2490.4,1.30256000,3243.895424
1705696740,2024-01-19 20:39:00,ETH/USD,2490.3,2491.0,2490.3,2491.0,0.69367252,1727.93824732
1705696680,2024-01-19 20:38:00,ETH/USD,2492.2,2492.2,2489.1,2490.7,1.22829231,3059.307656517
1705696620,2024-01-19 20:37:00,ETH/USD,2495.5,2495.5,2492.9,2493.2,0.51166077,1275.6726317639998
1705696560,2024-01-19 20:36:00,ETH/USD,2494.3,2495.9,2494.3,2495.8,3.60846032,9005.995266656
1705696500,2024-01-19 20:35:00,ETH/USD,2493.7,2495.2,2492.6,2494.8,1.96518969,4902.7552386120005
1705696440,2024-01-19 20:34:00,ETH/USD,2493.5,2493.9,2493.5,2493.9,0.96377562,2403.5600187180003
1705696380,2024-01-19 20:33:00,ETH/USD,2490.5,2492.5,2490.0,2492.5,84.30743724,210136.2873207
1705696320,2024-01-19 20:32:00,ETH/USD,2489.9,2490.2,2489.9,2490.2,1.93270583,4812.824057866
1705696260,2024-01-19 20:31:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.16560000,412.21151999999995
1705696200,2024-01-19 20:30:00,ETH/USD,2489.7,2489.7,2489.4,2489.4,0.03590000,89.36946
1705696140,2024-01-19 20:29:00,ETH/USD,2489.6,2490.7,2489.6,2489.8,0.14491327,360.8050596460001
1705696080,2024-01-19 20:28:00,ETH/USD,2486.2,2489.6,2486.2,2489.4,3.45598187,8603.321267178
1705696020,2024-01-19 20:27:00,ETH/USD,2489.1,2489.1,2487.7,2487.7,0.09710000,241.55567
1705695960,2024-01-19 20:26:00,ETH/USD,2491.1,2491.1,2488.5,2488.5,0.30162318,750.58928343
1705695900,2024-01-19 20:25:00,ETH/USD,2490.6,2490.7,2490.5,2490.7,0.45730000,1138.9971099999998
1705695840,2024-01-19 20:24:00,ETH/USD,2490.9,2491.8,2490.3,2491.1,1.19367942,2973.574803162
1705695780,2024-01-19 20:23:00,ETH/USD,2490.4,2490.4,2490.4,2490.4,0.00797105,19.851102920000002
1705695720,2024-01-19 20:22:00,ETH/USD,2493.6,2493.6,2492.1,2492.1,1.23768399,3084.432271479
1705695660,2024-01-19 20:21:00,ETH/USD,2494.3,2494.4,2493.2,2493.3,1.84422567,4598.207863011
1705695600,2024-01-19 20:20:00,ETH/USD,2495.5,2495.5,2493.8,2493.8,1.77985290,4438.597162020001
1705695540,2024-01-19 20:19:00,ETH/USD,2493.2,2495.7,2493.2,2495.7,3.50200544,8739.954976608
1705695480,2024-01-19 20:18:00,ETH/USD,2494.6,2494.6,2493.8,2494.2,2.15604732,5377.613225543999
1705695420,2024-01-19 20:17:00,ETH/USD,2496.6,2496.6,2494.3,2494.8,0.55487668,1384.3063412640001
1705695360,2024-01-19 20:16:00,ETH/USD,2498.8,2498.8,2496.9,2497.3,0.68759409,1717.1287209570003
1705695300,2024-01-19 20:15:00,ETH/USD,2500.6,2500.6,2497.9,2498.8,1.40080704,3500.336631552
1705695240,2024-01-19 20:14:00,ETH/USD,2499.6,2502.8,2499.6,2501.0,1.44924702,3624.56679702
1705693380,2024-01-19 19:43:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,0.00000000,0.0
1705693320,2024-01-19 19:42:00,ETH/USD,2493.0,2493.0,2491.7,2491.7,1.66402673,4146.255403141
1705693260,2024-01-19 19:41:00,ETH/USD,2494.0,2494.9,2493.0,2493.9,24.44704718,60968.490962202
1705693200,2024-01-19 19:40:00,ETH/USD,2493.5,2493.5,2493.5,2493.5,0.01280000,31.916800000000002
1705693140,2024-01-19 19:39:00,ETH/USD,2493.0,2493.6,2492.6,2493.6,0.33490000,835.1066399999999
1705693080,2024-01-19 19:38:00,ETH/USD,2492.4,2492.4,2492.4,2492.4,0.00000000,0.0
1705693020,2024-01-19 19:37:00,ETH/USD,2492.8,2492.8,2492.0,2492.4,0.15860000,395.29464
1705692960,2024-01-19 19:36:00,ETH/USD,2492.0,2492.0,2492.0,2492.0,0.13230000,329.6916
1705692900,2024-01-19 19:35:00,ETH/USD,2489.4,2490.2,2487.7,2488.3,1.82434029,4539.5059436070005
1705692840,2024-01-19 19:34:00,ETH/USD,2490.2,2490.2,2489.0,2489.0,3.05740000,7609.8686
1705692780,2024-01-19 19:33:00,ETH/USD,2490.4,2490.9,2490.4,2490.9,0.19931074,496.46312226599997
1705692720,2024-01-19 19:32:00,ETH/USD,2491.1,2491.3,2490.8,2490.8,0.07309612,182.06781569600003
1705692660,2024-01-19 19:31:00,ETH/USD,2489.2,2491.2,2489.0,2491.2,0.31061848,773.8127573759999
1705692600,2024-01-19 19:30:00,ETH/USD,2486.2,2486.2,2486.0,2486.0,0.19440000,483.2784
1705692540,2024-01-19 19:29:00,ETH/USD,2486.6,2486.7,2486.1,2486.1,6.99648161,17393.952930621
1705692480,2024-01-19 19:28:00,ETH/USD,2485.3,2486.6,2485.3,2486.6,4.83272802,12017.061494532
1705692420,2024-01-19 19:27:00,ETH/USD,2485.7,2485.7,2485.5,2485.5,0.13362639,332.128392345
1705692360,2024-01-19 19:26:00,ETH/USD,2484.4,2485.6,2484.4,2485.4,0.22480000,558.71792
1705692300,2024-01-19 19:25:00,ETH/USD,2485.6,2485.6,2484.9,2484.9,0.19990000,496.73151
1705692240,2024-01-19 19:24:00,ETH/USD,2482.0,2484.9,2482.0,2484.8,0.13699111,340.395510128
1705692180,2024-01-19 19:23:00,ETH/USD,2481.9,2481.9,2481.9,2481.9,0.07790000,193.34001
1705692120,2024-01-19 19:22:00,ETH/USD,2479.6,2479.6,2479.5,2479.6,0.10144287,251.537740452
1705692060,2024-01-19 19:21:00,ETH/USD,2481.5,2482.0,2479.8,2479.8,0.15727166,390.002262468
1705692000,2024-01-19 19:20:00,ETH/USD,2480.9,2480.9,2480.9,2480.9,0.03700000,91.7933
1705691940,2024-01-19 19:19:00,ETH/USD,2479.3,2481.4,2479.3,2480.3,1.24348985,3084.227874955
1705691880,2024-01-19 19:18:00,ETH/USD,2479.7,2479.8,2479.1,2479.1,12.25964766,30392.892513906
1705691820,2024-01-19 19:17:00,ETH/USD,2480.8,2482.1,2480.0,2482.1,2.16020339,5361.840834318999
1705691760,2024-01-19 19:16:00,ETH/USD,2482.9,2482.9,2480.4,2482.3,0.82887424,2057.514525952
1705691700,2024-01-19 19:15:00,ETH/USD,2484.2,2484.2,2482.6,2483.5,7.50778664,18645.58812044
1705691640,2024-01-19 19:14:00,ETH/USD,2481.6,2483.9,2481.6,2483.7,1.70297679,4229.683453322999
1705691580,2024-01-19 19:13:00,ETH/USD,2480.5,2482.0,2480.5,2481.8,2.19400000,5445.0692
1705691520,2024-01-19 19:12:00,ETH/USD,2483.7,2483.7,2480.9,2480.9,0.05786278,143.55177090200002
1705691460,2024-01-19 19:11:00,ETH/USD,2483.4,2483.7,2482.1,2483.3,0.19972786,495.98419473800004
1705691400,2024-01-19 19:10:00,ETH/USD,2483.6,2483.6,2483.6,2483.6,0.02940000,73.01783999999999
1705691340,2024-01-19 19:09:00,ETH/USD,2481.8,2484.6,2481.8,2484.3,1.88100737,4672.986609291001
1705691280,2024-01-19 19:08:00,ETH/USD,2484.8,2484.8,2482.5,2482.5,2.74750763,6820.687691475
1705691220,2024-01-19 19:07:00,ETH/USD,2484.2,2485.8,2484.2,2485.8,1.03257617,2566.7778433860003
1705691160,2024-01-19 19:06:00,ETH/USD,2486.5,2486.5,2483.6,2483.6,0.94025810,2335.22501716
1705691100,2024-01-19 19:05:00,ETH/USD,2485.7,2486.2,2484.9,2486.2,0.24518266,609.573129292
1705691040,2024-01-19 19:04:00,ETH/USD,2486.0,2486.1,2485.2,2486.0,0.38065165,946.3000019
1705690980,2024-01-19 19:03:00,ETH/USD,2485.7,2488.6,2485.6,2487.2,1.35559424,3371.633993728
1705690920,2024-01-19 19:02:00,ETH/USD,2486.7,2488.5,2485.3,2487.6,11.60174938,28860.511757687997
1705690860,2024-01-19 19:01:00,ETH/USD,2490.0,2490.5,2487.0,2487.4,10.52942413,26190.889580962004
1705690800,2024-01-19 19:00:00,ETH/USD,2493.1,2493.1,2491.2,2491.2,1.59173852,3965.339001024
1705690740,2024-01-19 18:59:00,ETH/USD,2491.6,2492.8,2491.2,2492.8,1.09514880,2729.9869286400003
1705690680,2024-01-19 18:58:00,ETH/USD,2493.2,2493.2,2491.3,2491.3,0.10216118,254.51414773400003
1705690620,2024-01-19 18:57:00,ETH/USD,2495.4,2495.7,2494.8,2494.8,0.74685068,1863.243076464
1705690560,2024-01-19 18:56:00,ETH/USD,2493.9,2495.1,2491.2,2495.1,1.33530062,3331.708576962
1705690500,2024-01-19 18:55:00,ETH/USD,2498.2,2500.0,2498.1,2498.1,3.10583798,7758.6938578379995
1705690440,2024-01-19 18:54:00,ETH/USD,2495.2,2496.6,2493.3,2495.4,1.49844194,3739.212017076
1705690380,2024-01-19 18:53:00,ETH/USD,2497.8,2499.7,2496.4,2496.4,12.89833658,32199.407438312002
1705690320,2024-01-19 18:52:00,ETH/USD,2495.1,2496.4,2493.4,2496.4,4.07781007,10179.845058748
1705690260,2024-01-19 18:51:00,ETH/USD,2494.0,2498.0,2494.0,2497.6,2.62881049,6565.717079824
1705690200,2024-01-19 18:50:00,ETH/USD,2491.5,2494.0,2490.8,2494.0,0.72005796,1795.82455224
1705690140,2024-01-19 18:49:00,ETH/USD,2489.3,2491.1,2488.8,2491.0,1.84036771,4584.35596561
1705690080,2024-01-19 18:48:00,ETH/USD,2487.6,2489.0,2487.6,2489.0,1.28322727,3193.95267503
1705690020,2024-01-19 18:47:00,ETH/USD,2486.9,2487.5,2486.9,2487.5,0.28978572,720.8419785000001
1705689960,2024-01-19 18:46:00,ETH/USD,2487.1,2487.1,2485.5,2486.1,0.35333038,878.414657718
1705689900,2024-01-19 18:45:00,ETH/USD,2484.2,2486.8,2484.2,2486.8,12.22969831,30412.813757308002
1705689840,2024-01-19 18:44:00,ETH/USD,2481.4,2483.3,2481.1,2483.3,0.39878013,990.2906968290001
1705689780,2024-01-19 18:43:00,ETH/USD,2482.7,2482.7,2482.2,2482.2,1.18799718,2948.8466001959996
1705689720,2024-01-19 18:42:00,ETH/USD,2485.1,2485.1,2485.0,2485.0,4.25336870,10569.6212195
1705689660,2024-01-19 18:41:00,ETH/USD,2487.2,2487.2,2485.1,2485.1,7.90711676,19649.975860276
1705689600,2024-01-19 18:40:00,ETH/USD,2485.2,2486.1,2484.9,2486.1,0.52124237,1295.860656057
1705689540,2024-01-19 18:39:00,ETH/USD,2486.0,2486.2,2485.5,2486.2,0.10310000,256.32721999999995
1705689480,2024-01-19 18:38:00,ETH/USD,2486.8,2489.2,2486.8,2487.1,12.75902507,31732.971251597
1705689420,2024-01-19 18:37:00,ETH/USD,2483.3,2486.5,2483.3,2486.5,6.73956306,16757.92354869
1705689360,2024-01-19 18:36:00,ETH/USD,2482.3,2483.0,2482.3,2483.0,0.03140000,77.96619999999999
1705689300,2024-01-19 18:35:00,ETH/USD,2480.6,2483.7,2480.6,2480.9,0.56360000,1398.23524
1705689240,2024-01-19 18:34:00,ETH/USD,2478.4,2478.5,2477.0,2478.5,17.54470903,43484.561330855
1705689180,2024-01-19 18:33:00,ETH/USD,2477.1,2477.8,2477.1,2477.7,0.28261238,700.2286939259999
1705689120,2024-01-19 18:32:00,ETH/USD,2477.4,2479.8,2477.4,2479.8,0.06581619,163.210987962
1705689060,2024-01-19 18:31:00,ETH/USD,2481.7,2483.1,2477.9,2478.5,0.34497101,855.010648285
1705689000,2024-01-19 18:30:00,ETH/USD,2480.6,2480.7,2480.6,2480.7,0.46530000,1154.2697099999998
1705688940,2024-01-19 18:29:00,ETH/USD,2483.5,2485.1,2482.5,2482.6,0.32024278,795.0347256279999
1705688880,2024-01-19 18:28:00,ETH/USD,2483.2,2483.2,2482.2,2482.2,0.12752217,316.53553037399996
1705688820,2024-01-19 18:27:00,ETH/USD,2473.3,2480.0,2473.0,2480.0,1.40334303,3480.2907144
1705688760,2024-01-19 18:26:00,ETH/USD,2470.0,2474.3,2470.0,2473.3,0.51964827,1285.2460661910002
1705688700,2024-01-19 18:25:00,ETH/USD,2466.4,2469.0,2466.4,2469.0,1.38509807,3419.80713483
1705688640,2024-01-19 18:24:00,ETH/USD,2464.6,2465.2,2464.6,2465.2,2.74252630,6760.87583476
1705688580,2024-01-19 18:23:00,ETH/USD,2462.9,2464.1,2462.8,2464.1,1.32958061,3276.219581101
1705688520,2024-01-19 18:22:00,ETH/USD,2463.0,2463.0,2462.4,2462.4,0.12350000,304.1064
1705688460,2024-01-19 18:21:00,ETH/USD,2463.1,2463.3,2462.8,2463.3,0.49582826,1221.3737528580002
1705688400,2024-01-19 18:20:00,ETH/USD,2465.6,2465.9,2462.7,2463.1,0.92700791,2283.313183121
1705688340,2024-01-19 18:19:00,ETH/USD,2462.9,2465.2,2462.9,2464.7,0.55645623,1371.4976700809998
1705688280,2024-01-19 18:18:00,ETH/USD,2461.1,2462.3,2461.1,2462.3,0.25862764,636.818837972
1705688220,2024-01-19 18:17:00,ETH/USD,2468.0,2468.0,2461.6,2461.6,2.08250210,5126.28716936
1705688160,2024-01-19 18:16:00,ETH/USD,2465.7,2467.2,2465.7,2467.2,0.14051287,346.673352864
1705688100,2024-01-19 18:15:00,ETH/USD,2466.6,2467.9,2465.1,2465.1,0.17179751,423.49804190099997
1705688040,2024-01-19 18:14:00,ETH/USD,2465.1,2466.4,2465.1,2466.3,1.12120000,2765.21556
1705687980,2024-01-19 18:13:00,ETH/USD,2465.7,2465.7,2464.1,2464.1,0.01756562,43.283444242
1705687920,2024-01-19 18:12:00,ETH/USD,2463.8,2465.5,2463.4,2465.5,0.59490269,1466.7325821949998
1705687860,2024-01-19 18:11:00,ETH/USD,2461.5,2464.2,2461.5,2464.2,2.40368117,5923.151139113999
1705687800,2024-01-19 18:10:00,ETH/USD,2462.3,2462.5,2461.4,2461.5,1.41264213,3477.2186029950003
1705687740,2024-01-19 18:09:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.00000000,0.0
1705687680,2024-01-19 18:08:00,ETH/USD,2463.8,2465.4,2463.8,2465.4,0.15552741,383.43727661400004
1705687620,2024-01-19 18:07:00,ETH/USD,2464.7,2465.0,2462.5,2462.5,1.19192667,2935.119424875
1705687560,2024-01-19 18:06:00,ETH/USD,2460.9,2463.4,2459.8,2463.0,0.45045341,1109.46674883
1705687500,2024-01-19 18:05:00,ETH/USD,2461.5,2461.6,2459.9,2461.4,18.31180557,45072.678229998004
1705687440,2024-01-19 18:04:00,ETH/USD,2460.6,2461.0,2460.6,2461.0,0.22663644,557.75227884
1705687380,2024-01-19 18:03:00,ETH/USD,2461.6,2461.9,2460.3,2460.3,0.17356824,427.02994087200005
1705687320,2024-01-19 18:02:00,ETH/USD,2464.9,2464.9,2462.5,2462.5,0.08956169,220.545661625
1705687260,2024-01-19 18:01:00,ETH/USD,2466.2,2466.2,2464.6,2464.6,0.18860000,464.82356
1705687200,2024-01-19 18:00:00,ETH/USD,2466.9,2467.9,2465.8,2467.9,40.55781690,100092.63632751
1705687140,2024-01-19 17:59:00,ETH/USD,2466.8,2468.2,2466.5,2467.5,0.14907741,367.848509175
1705687080,2024-01-19 17:58:00,ETH/USD,2465.0,2465.7,2465.0,2465.7,0.48347374,1192.101200718
1705687020,2024-01-19 17:57:00,ETH/USD,2463.5,2463.5,2462.1,2462.8,1.12980000,2782.47144
1705686960,2024-01-19 17:56:00,ETH/USD,2461.1,2462.4,2461.1,2462.3,0.75983098,1870.9318220540003
1705686900,2024-01-19 17:55:00,ETH/USD,2463.6,2463.8,2460.2,2460.2,0.09360000,230.27472
1705686840,2024-01-19 17:54:00,ETH/USD,2464.4,2466.7,2464.4,2464.8,0.85548081,2108.589100488
1705686780,2024-01-19 17:53:00,ETH/USD,2464.6,2464.8,2464.4,2464.4,2.54640143,6275.351684092
1705686720,2024-01-19 17:52:00,ETH/USD,2463.7,2463.7,2462.5,2462.5,0.56461460,1390.3634525
1705686660,2024-01-19 17:51:00,ETH/USD,2462.7,2465.7,2462.7,2463.8,6.14714965,15145.347307670001
1705686600,2024-01-19 17:50:00,ETH/USD,2461.7,2463.7,2461.7,2463.1,0.46150000,1136.72065
1705686540,2024-01-19 17:49:00,ETH/USD,2463.5,2463.5,2461.8,2461.8,0.23929646,589.100025228
1705686480,2024-01-19 17:48:00,ETH/USD,2456.8,2461.2,2456.8,2460.7,0.47521511,1169.361821177
1705686420,2024-01-19 17:47:00,ETH/USD,2453.6,2454.1,2451.9,2454.1,0.43145853,1058.842378473
1705686360,2024-01-19 17:46:00,ETH/USD,2455.8,2456.8,2454.2,2454.2,0.17198299,422.080654058
1705686300,2024-01-19 17:45:00,ETH/USD,2460.2,2460.2,2454.5,2454.5,11.38352583,27940.864149735
1705686240,2024-01-19 17:44:00,ETH/USD,2453.4,2457.0,2453.4,2457.0,6.23388733,15316.66116981
1705686180,2024-01-19 17:43:00,ETH/USD,2454.6,2456.0,2454.4,2454.6,5.01764299,12316.306483253999
1705686120,2024-01-19 17:42:00,ETH/USD,2457.4,2457.8,2454.6,2454.6,36.15598043,88748.469563478
1705686060,2024-01-19 17:41:00,ETH/USD,2453.1,2456.4,2452.5,2456.4,0.43807864,1076.0963712960001
1705686000,2024-01-19 17:40:00,ETH/USD,2458.1,2458.1,2456.7,2456.7,1.68069494,4128.963259098
1705685940,2024-01-19 17:39:00,ETH/USD,2460.9,2461.0,2458.6,2458.6,0.45868759,1127.729308774
1705685880,2024-01-19 17:38:00,ETH/USD,2462.3,2463.7,2457.6,2459.3,5.57969276,13722.138404668001
1705685820,2024-01-19 17:37:00,ETH/USD,2457.9,2462.3,2456.0,2462.1,224.76327617,553389.662258157
1705685760,2024-01-19 17:36:00,ETH/USD,2451.9,2459.1,2450.6,2457.5,398.35835113,978965.6479019751
1705685700,2024-01-19 17:35:00,ETH/USD,2447.1,2451.6,2447.1,2450.8,77.40039219,189692.88117925203
1705685640,2024-01-19 17:34:00,ETH/USD,2443.0,2444.8,2443.0,2444.8,1.67920000,4105.3081600000005
1705685580,2024-01-19 17:33:00,ETH/USD,2437.1,2439.9,2437.1,2439.9,0.41675511,1016.840792889
1705685520,2024-01-19 17:32:00,ETH/USD,2437.4,2437.9,2435.8,2435.8,1.17266177,2856.369539366
1705685460,2024-01-19 17:31:00,ETH/USD,2438.1,2439.6,2435.5,2435.9,1.13209988,2757.682097692
1705685400,2024-01-19 17:30:00,ETH/USD,2442.1,2442.1,2439.1,2439.1,0.09760000,238.05616
1705685340,2024-01-19 17:29:00,ETH/USD,2439.0,2441.4,2438.2,2441.4,0.15720891,383.80983287400005
1705685280,2024-01-19 17:28:00,ETH/USD,2438.0,2438.0,2437.9,2437.9,0.20964062,511.08286749800004
1705685220,2024-01-19 17:27:00,ETH/USD,2435.5,2438.3,2435.5,2438.3,1.16352475,2837.0223979250004
1705685160,2024-01-19 17:26:00,ETH/USD,2434.2,2434.2,2432.8,2432.9,0.52058124,1266.522098796
1705685100,2024-01-19 17:25:00,ETH/USD,2435.7,2435.7,2434.1,2434.1,1.57844457,3842.091927837
1705685040,2024-01-19 17:24:00,ETH/USD,2438.4,2438.4,2435.2,2435.7,2.67978608,6527.154955055999
1705684980,2024-01-19 17:23:00,ETH/USD,2437.5,2439.3,2437.5,2439.0,0.09148883,223.14125636999998
1705684920,2024-01-19 17:22:00,ETH/USD,2435.0,2436.2,2434.4,2436.2,0.41604344,1013.5650285279999
1705684860,2024-01-19 17:21:00,ETH/USD,2434.3,2434.6,2433.4,2433.4,1.38324028,3365.9768973520004
1705684800,2024-01-19 17:20:00,ETH/USD,2435.3,2436.1,2435.0,2435.2,1.10293640,2685.8707212799995
1705684740,2024-01-19 17:19:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.01980000,48.228840000000005
1705684680,2024-01-19 17:18:00,ETH/USD,2432.3,2434.3,2432.3,2434.1,0.29230000,711.48743
1705684620,2024-01-19 17:17:00,ETH/USD,2435.9,2436.6,2432.5,2432.5,1.98216326,4821.61212995
1705684560,2024-01-19 17:16:00,ETH/USD,2433.6,2436.4,2433.6,2436.4,0.37309527,909.009315828
1705684500,2024-01-19 17:15:00,ETH/USD,2428.7,2436.4,2428.3,2435.9,184.90806054,450417.54466938606
1705684440,2024-01-19 17:14:00,ETH/USD,2428.1,2428.1,2427.7,2427.8,72.34340716,175635.323903048
1705684380,2024-01-19 17:13:00,ETH/USD,2424.2,2424.2,2423.8,2423.8,0.09680000,234.62384
1705684320,2024-01-19 17:12:00,ETH/USD,2419.2,2426.6,2419.2,2426.6,1.15914810,2812.7887794599997
1705684260,2024-01-19 17:11:00,ETH/USD,2416.6,2421.0,2416.0,2421.0,24.15946706,58490.06975226
1705684200,2024-01-19 17:10:00,ETH/USD,2416.7,2417.5,2415.6,2416.4,0.49340613,1192.266572532
1705684140,2024-01-19 17:09:00,ETH/USD,2417.7,2417.7,2416.6,2416.6,1.68555729,4073.317747014
1705684080,2024-01-19 17:08:00,ETH/USD,2419.5,2421.5,2417.1,2417.1,2.39996404,5800.953081084
1705684020,2024-01-19 17:07:00,ETH/USD,2420.2,2422.4,2420.2,2422.4,0.22510000,545.28224
1705683960,2024-01-19 17:06:00,ETH/USD,2423.2,2424.6,2418.7,2418.7,31.67811373,76619.853678751
1705683900,2024-01-19 17:05:00,ETH/USD,2424.1,2424.6,2424.0,2424.6,0.67608000,1639.223568
1705683840,2024-01-19 17:04:00,ETH/USD,2424.2,2425.5,2424.0,2424.0,1.47433920,3573.7982208
1705683780,2024-01-19 17:03:00,ETH/USD,2428.4,2428.4,2426.3,2426.3,0.13555488,328.896805344
1705683720,2024-01-19 17:02:00,ETH/USD,2426.8,2427.3,2424.0,2427.3,0.30347429,736.623144117
1705683660,2024-01-19 17:01:00,ETH/USD,2423.4,2428.7,2423.4,2428.6,0.86151310,2092.27071466
1705683600,2024-01-19 17:00:00,ETH/USD,2426.1,2426.1,2424.4,2424.4,0.63500000,1539.4940000000001
1705683540,2024-01-19 16:59:00,ETH/USD,2426.4,2426.6,2425.2,2426.3,0.52340176,1269.9296902880003
1705683480,2024-01-19 16:58:00,ETH/USD,2424.9,2426.0,2424.8,2426.0,0.55477868,1345.89307768
1705683420,2024-01-19 16:57:00,ETH/USD,2427.1,2428.3,2425.4,2425.4,0.89413460,2168.6340588400003
1705683360,2024-01-19 16:56:00,ETH/USD,2426.2,2430.0,2426.2,2427.6,1.48499404,3604.971531504
1705683300,2024-01-19 16:55:00,ETH/USD,2424.7,2426.5,2423.9,2425.6,3.41166739,8275.340421183999
1705683240,2024-01-19 16:54:00,ETH/USD,2426.9,2427.3,2425.3,2425.3,0.35543251,862.0304665030001
1705683180,2024-01-19 16:53:00,ETH/USD,2427.9,2428.3,2427.5,2428.3,0.90458399,2196.6013029170003
1705683120,2024-01-19 16:52:00,ETH/USD,2430.5,2430.5,2427.8,2429.3,0.30935133,751.507185969
1705683060,2024-01-19 16:51:00,ETH/USD,2431.2,2433.0,2431.2,2432.0,0.15994279,388.98086528
1705683000,2024-01-19 16:50:00,ETH/USD,2429.2,2432.5,2429.2,2432.2,1.04202638,2534.416561436
1705682940,2024-01-19 16:49:00,ETH/USD,2429.1,2430.3,2429.1,2430.3,1.10381859,2682.610319277
1705682880,2024-01-19 16:48:00,ETH/USD,2422.6,2427.5,2422.2,2427.5,27.81310086,67516.30233764999
1705682820,2024-01-19 16:47:00,ETH/USD,2422.2,2423.5,2419.3,2423.2,14.95712495,36244.10517884
1705682760,2024-01-19 16:46:00,ETH/USD,2415.2,2422.5,2415.2,2421.4,9.00992778,21816.639126492002
1705682700,2024-01-19 16:45:00,ETH/USD,2413.7,2422.4,2413.6,2418.0,3.38158404,8176.67020872
1705682640,2024-01-19 16:44:00,ETH/USD,2420.9,2421.6,2413.0,2415.0,5.96494858,14405.3508207
1705682580,2024-01-19 16:43:00,ETH/USD,2419.5,2422.2,2414.0,2418.3,7.71584895,18659.237515785
1705682520,2024-01-19 16:42:00,ETH/USD,2422.8,2423.2,2416.9,2417.9,4.05604746,9807.117153534002
1705682460,2024-01-19 16:41:00,ETH/USD,2422.3,2422.3,2419.6,2419.6,621.35394887,1503428.0146858518
1705682400,2024-01-19 16:40:00,ETH/USD,2423.7,2425.4,2422.9,2423.2,0.48150385,1166.78012932
1705682340,2024-01-19 16:39:00,ETH/USD,2429.2,2429.2,2426.0,2426.7,0.25712531,623.9659897769999
1705682280,2024-01-19 16:38:00,ETH/USD,2431.4,2431.6,2428.1,2428.1,11.71484407,28444.812886367
1705682220,2024-01-19 16:37:00,ETH/USD,2432.6,2433.2,2431.7,2431.7,0.81247025,1975.6839069249997
1705682160,2024-01-19 16:36:00,ETH/USD,2439.3,2439.3,2432.4,2433.2,0.61305593,1491.687688876
1705682100,2024-01-19 16:35:00,ETH/USD,2434.5,2437.3,2434.5,2437.3,0.24064768,586.530590464
1705682040,2024-01-19 16:34:00,ETH/USD,2432.8,2437.7,2431.9,2437.7,2.23624038,5451.283174325999
1705681980,2024-01-19 16:33:00,ETH/USD,2433.5,2435.2,2433.5,2434.0,7.06599155,17198.6234327
1705681920,2024-01-19 16:32:00,ETH/USD,2434.7,2435.6,2432.3,2433.8,0.49705965,1209.74377617
1705681860,2024-01-19 16:31:00,ETH/USD,2433.7,2434.4,2433.6,2434.1,2.19550000,5344.06655
1705681800,2024-01-19 16:30:00,ETH/USD,2440.2,2440.4,2433.1,2434.9,74.22028561,180718.97343178903
1705681740,2024-01-19 16:29:00,ETH/USD,2436.3,2439.6,2436.2,2439.6,5.36727650,13094.0077494
1705681680,2024-01-19 16:28:00,ETH/USD,2435.9,2439.0,2435.1,2437.4,0.45604836,1111.572272664
1705681620,2024-01-19 16:27:00,ETH/USD,2436.8,2436.8,2436.8,2436.8,0.01320000,32.16576
1705681560,2024-01-19 16:26:00,ETH/USD,2439.9,2439.9,2437.9,2437.9,0.28062158,684.127349882
1705681500,2024-01-19 16:25:00,ETH/USD,2447.1,2447.1,2439.4,2439.4,6.40185575,15616.686916550001
1705681440,2024-01-19 16:24:00,ETH/USD,2448.0,2448.0,2442.9,2445.3,3.41659222,8354.592955566
1705681380,2024-01-19 16:23:00,ETH/USD,2445.3,2448.5,2440.6,2448.5,2.31308263,5663.582819554999
1705681320,2024-01-19 16:22:00,ETH/USD,2447.5,2448.7,2446.1,2446.3,2.56744124,6280.731505412
1705681260,2024-01-19 16:21:00,ETH/USD,2450.8,2451.3,2449.9,2449.9,2.06644136,5062.574687863999
1705681200,2024-01-19 16:20:00,ETH/USD,2445.8,2451.0,2445.8,2451.0,0.14097253,345.52367103
1705681140,2024-01-19 16:19:00,ETH/USD,2449.0,2449.0,2445.3,2445.3,0.10985022,268.616742966
1705681080,2024-01-19 16:18:00,ETH/USD,2453.3,2453.8,2451.8,2451.8,1.34507216,3297.847921888
1705681020,2024-01-19 16:17:00,ETH/USD,2454.4,2454.4,2452.1,2452.1,0.15110000,370.51231
1705680960,2024-01-19 16:16:00,ETH/USD,2452.9,2455.0,2452.5,2453.9,3.10922292,7629.722123388001
1705680900,2024-01-19 16:15:00,ETH/USD,2453.1,2456.1,2452.9,2454.0,0.49497874,1214.6778279599998
1705680840,2024-01-19 16:14:00,ETH/USD,2455.2,2455.2,2453.3,2453.3,0.45854531,1124.949209023
1705680780,2024-01-19 16:13:00,ETH/USD,2455.4,2456.8,2455.4,2456.3,300.02617542,736954.2946841461
1705680720,2024-01-19 16:12:00,ETH/USD,2452.9,2456.0,2452.6,2455.3,1.38558110,3402.01727483
1705680660,2024-01-19 16:11:00,ETH/USD,2453.2,2454.5,2448.8,2450.0,32.67219981,80046.8895345
1705680600,2024-01-19 16:10:00,ETH/USD,2452.6,2455.1,2451.0,2451.0,8.65443985,21212.032072349997
1705680540,2024-01-19 16:09:00,ETH/USD,2456.6,2457.0,2453.0,2454.6,6.97462262,17119.908683052
1705680480,2024-01-19 16:08:00,ETH/USD,2458.9,2458.9,2456.6,2456.6,0.40891326,1004.536314516
1705680420,2024-01-19 16:07:00,ETH/USD,2460.0,2460.1,2458.2,2458.2,0.26171997,643.360030254
1705680360,2024-01-19 16:06:00,ETH/USD,2463.8,2464.0,2461.9,2461.9,0.99929387,2460.1615785530003
1705680300,2024-01-19 16:05:00,ETH/USD,2464.4,2465.2,2464.2,2465.2,0.29824820,735.24146264
1705680240,2024-01-19 16:04:00,ETH/USD,2463.9,2464.0,2463.2,2463.2,0.14449597,355.922473304
1705680180,2024-01-19 16:03:00,ETH/USD,2462.9,2463.0,2462.9,2463.0,3.66659739,9030.82937157
1705680120,2024-01-19 16:02:00,ETH/USD,2461.6,2462.6,2461.5,2462.5,1.26370000,3111.86125
1705680060,2024-01-19 16:01:00,ETH/USD,2461.0,2462.9,2459.7,2460.9,1.44843626,3564.456792234
1705680000,2024-01-19 16:00:00,ETH/USD,2461.5,2461.7,2460.9,2460.9,1.26067245,3102.388832205
1705679940,2024-01-19 15:59:00,ETH/USD,2461.1,2461.1,2460.4,2460.4,9.29174334,22861.405313736002
1705679880,2024-01-19 15:58:00,ETH/USD,2462.3,2462.3,2461.5,2461.5,0.97479541,2399.458901715
1705679820,2024-01-19 15:57:00,ETH/USD,2464.0,2464.0,2461.1,2461.3,8.19853023,20179.042455099
1705679760,2024-01-19 15:56:00,ETH/USD,2466.2,2466.2,2464.1,2464.1,0.95119254,2343.833537814
1705679700,2024-01-19 15:55:00,ETH/USD,2467.0,2467.6,2467.0,2467.6,1.81050000,4467.5898
1705679640,2024-01-19 15:54:00,ETH/USD,2466.8,2467.4,2466.3,2467.4,0.32031136,790.336249664
1705679580,2024-01-19 15:53:00,ETH/USD,2466.4,2467.4,2465.7,2465.8,2.43655367,6008.054039486
1705679520,2024-01-19 15:52:00,ETH/USD,2467.5,2467.5,2466.3,2466.8,7.98636659,19700.769104212002
1705679460,2024-01-19 15:51:00,ETH/USD,2468.7,2469.2,2468.7,2468.7,8.87647861,21913.362744506998
1705679400,2024-01-19 15:50:00,ETH/USD,2467.4,2468.1,2467.4,2468.1,2.25761015,5572.007611215
1705679340,2024-01-19 15:49:00,ETH/USD,2469.6,2469.6,2467.6,2468.6,0.74510000,1839.35386
1705679280,2024-01-19 15:48:00,ETH/USD,2464.9,2470.5,2464.9,2470.5,4.00486171,9894.010854555001
1705679220,2024-01-19 15:47:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.00805744,19.851114928
1705679160,2024-01-19 15:46:00,ETH/USD,2461.1,2461.9,2461.1,2461.9,0.06440000,158.54636
1705679100,2024-01-19 15:45:00,ETH/USD,2462.0,2462.0,2461.4,2461.4,0.78101140,1922.38145996
1705679040,2024-01-19 15:44:00,ETH/USD,2466.2,2466.2,2463.8,2464.2,4.04397378,9965.160188676
1705678980,2024-01-19 15:43:00,ETH/USD,2468.1,2468.1,2466.4,2466.5,0.07495138,184.86757877
1705678920,2024-01-19 15:42:00,ETH/USD,2469.2,2469.3,2466.0,2466.0,0.39629962,977.27486292
1705678860,2024-01-19 15:41:00,ETH/USD,2467.1,2467.1,2467.1,2467.1,0.00886798,21.878193458
1705678800,2024-01-19 15:40:00,ETH/USD,2469.1,2469.2,2468.8,2468.8,0.13340000,329.33792
1705678740,2024-01-19 15:39:00,ETH/USD,2470.3,2471.0,2470.3,2471.0,0.31323782,774.01065322
1705678680,2024-01-19 15:38:00,ETH/USD,2466.3,2469.9,2466.3,2469.9,0.58564891,1446.494242809
1705678620,2024-01-19 15:37:00,ETH/USD,2464.0,2467.9,2464.0,2467.9,35.64663744,87972.33653817601
1705678560,2024-01-19 15:36:00,ETH/USD,2463.2,2463.2,2459.3,2462.6,2.94485510,7252.000169259999
1705678500,2024-01-19 15:35:00,ETH/USD,2462.7,2462.8,2462.7,2462.8,0.20909024,514.947443072
1705678440,2024-01-19 15:34:00,ETH/USD,2463.3,2463.3,2461.5,2462.3,1.45778602,3589.506517046
1705678380,2024-01-19 15:33:00,ETH/USD,2464.5,2464.5,2462.8,2463.6,2.91815757,7189.1729894519995
1705678320,2024-01-19 15:32:00,ETH/USD,2464.0,2465.2,2463.4,2463.4,2.61037322,6430.393390148
1705678260,2024-01-19 15:31:00,ETH/USD,2459.9,2462.9,2459.9,2462.8,96.61610130,237946.13428164
1705678200,2024-01-19 15:30:00,ETH/USD,2459.5,2462.7,2459.5,2459.9,480.33658466,1181579.9646051342
1705678140,2024-01-19 15:29:00,ETH/USD,2459.3,2459.6,2459.3,2459.6,0.26404395,649.44249942
1705678080,2024-01-19 15:28:00,ETH/USD,2460.8,2460.8,2459.2,2459.2,519.66829621,1277968.274039632
1705678020,2024-01-19 15:27:00,ETH/USD,2463.6,2463.8,2460.4,2460.8,0.33610960,827.0985036800001
1705677960,2024-01-19 15:26:00,ETH/USD,2468.7,2468.7,2468.7,2468.7,0.00000000,0.0
1705677900,2024-01-19 15:25:00,ETH/USD,2471.4,2471.4,2468.7,2468.7,0.24853070,613.5477390899999
1705677840,2024-01-19 15:24:00,ETH/USD,2469.0,2471.2,2469.0,2470.3,0.09360545,231.23354313500005
1705677780,2024-01-19 15:23:00,ETH/USD,2473.1,2473.2,2470.8,2470.8,1.09366346,2702.223676968
1705677720,2024-01-19 15:22:00,ETH/USD,2476.6,2476.6,2474.0,2474.0,0.44728803,1106.59058622
1705677660,2024-01-19 15:21:00,ETH/USD,2476.4,2476.4,2476.4,2476.4,0.01380000,34.17432
1705677600,2024-01-19 15:20:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.01380000,34.170179999999995
1705677540,2024-01-19 15:19:00,ETH/USD,2478.4,2478.4,2478.4,2478.4,0.00000000,0.0
1705677480,2024-01-19 15:18:00,ETH/USD,2473.8,2478.4,2473.8,2478.4,1.78953175,4435.175489200001
1705677420,2024-01-19 15:17:00,ETH/USD,2470.5,2471.9,2470.5,2471.9,0.11729131,289.932389189
1705677360,2024-01-19 15:16:00,ETH/USD,2467.2,2471.2,2467.2,2470.9,1.61021104,3978.6704587360005
1705677300,2024-01-19 15:15:00,ETH/USD,2469.2,2469.2,2467.6,2468.2,0.15989071,394.64225042199996
1705677240,2024-01-19 15:14:00,ETH/USD,2469.0,2469.0,2468.2,2468.6,0.17427386,430.212450796
1705677180,2024-01-19 15:13:00,ETH/USD,2466.2,2466.7,2466.2,2466.4,20.03042295,49403.03516388
1705677120,2024-01-19 15:12:00,ETH/USD,2464.7,2467.2,2464.7,2465.8,0.36747884,906.129323672
1705677060,2024-01-19 15:11:00,ETH/USD,2464.3,2466.6,2464.3,2466.6,6.22720249,15360.017661834
1705677000,2024-01-19 15:10:00,ETH/USD,2463.6,2463.8,2463.0,2463.0,4.26630000,10507.8969
1705676940,2024-01-19 15:09:00,ETH/USD,2462.5,2462.8,2462.0,2462.0,12.13540745,29877.373141900003
1705676880,2024-01-19 15:08:00,ETH/USD,2464.6,2464.8,2464.6,2464.8,0.10997199,271.058960952
1705676820,2024-01-19 15:07:00,ETH/USD,2464.1,2466.6,2464.1,2466.6,76.75953755,189335.07532083002
1705676760,2024-01-19 15:06:00,ETH/USD,2464.4,2464.9,2464.4,2464.9,0.14842440,365.85130356
1705676700,2024-01-19 15:05:00,ETH/USD,2465.8,2465.8,2464.5,2464.5,0.32324546,796.63843617
1705676640,2024-01-19 15:04:00,ETH/USD,2466.1,2468.0,2464.2,2468.0,0.16112166,397.64825688
1705676580,2024-01-19 15:03:00,ETH/USD,2470.2,2470.3,2464.7,2464.7,5.97053275,14715.572068925
1705676520,2024-01-19 15:02:00,ETH/USD,2471.9,2472.0,2470.9,2470.9,0.14939589,369.14230460100003
1705676460,2024-01-19 15:01:00,ETH/USD,2471.5,2471.6,2470.8,2471.0,0.40432055,999.07607905
1705676400,2024-01-19 15:00:00,ETH/USD,2474.0,2474.0,2473.4,2473.4,0.35323024,873.6796756159999
1705676340,2024-01-19 14:59:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00672173,16.603345273000002
1705676280,2024-01-19 14:58:00,ETH/USD,2471.0,2471.2,2469.8,2469.8,1.90142500,4696.139465
1705676220,2024-01-19 14:57:00,ETH/USD,2472.1,2472.4,2471.1,2471.3,0.86036453,2126.218862989
1705676160,2024-01-19 14:56:00,ETH/USD,2475.1,2475.1,2472.9,2472.9,0.30442599,752.8150306709999
1705676100,2024-01-19 14:55:00,ETH/USD,2474.4,2475.2,2474.4,2474.7,1.81113628,4482.018952115999
1705676040,2024-01-19 14:54:00,ETH/USD,2475.9,2477.1,2475.9,2477.1,0.20142965,498.96138601499996
1705675980,2024-01-19 14:53:00,ETH/USD,2473.8,2474.4,2473.8,2474.4,0.15430000,381.79992
1705675920,2024-01-19 14:52:00,ETH/USD,2477.1,2477.1,2473.5,2474.0,6.44825955,15952.994126700001
1705675860,2024-01-19 14:51:00,ETH/USD,2476.0,2476.8,2476.0,2476.8,0.08590000,212.75712000000001
1705675800,2024-01-19 14:50:00,ETH/USD,2474.6,2478.9,2474.6,2478.9,0.15570000,385.96473000000003
1705675740,2024-01-19 14:49:00,ETH/USD,2469.0,2469.0,2467.8,2467.8,0.46377389,1144.5012057420001
1705675680,2024-01-19 14:48:00,ETH/USD,2470.8,2470.8,2469.6,2470.1,0.10042970,248.07140196999998
1705675620,2024-01-19 14:47:00,ETH/USD,2474.0,2474.0,2472.4,2472.4,0.08810000,217.81844
1705675560,2024-01-19 14:46:00,ETH/USD,2474.3,2474.3,2473.4,2473.4,0.79904218,1976.3509280120002
1705675500,2024-01-19 14:45:00,ETH/USD,2474.8,2475.1,2474.8,2475.1,0.04900000,121.2799
1705675440,2024-01-19 14:44:00,ETH/USD,2473.7,2474.9,2473.7,2474.3,0.20352852,503.590617036
1705675380,2024-01-19 14:43:00,ETH/USD,2476.2,2476.2,2473.9,2473.9,0.39960524,988.583403236
1705675320,2024-01-19 14:42:00,ETH/USD,2475.4,2477.7,2475.3,2477.0,0.53771579,1331.92201183
1705675260,2024-01-19 14:41:00,ETH/USD,2474.8,2475.6,2474.8,2475.1,1.12782985,2791.4916617349995
1705675200,2024-01-19 14:40:00,ETH/USD,2475.9,2475.9,2472.4,2472.6,0.58633375,1449.7688302499998
1705675140,2024-01-19 14:39:00,ETH/USD,2478.4,2478.4,2476.9,2476.9,0.61626563,1526.4283389470002
1705675080,2024-01-19 14:38:00,ETH/USD,2479.7,2480.3,2479.5,2480.1,7.71404550,19131.60424455
1705675020,2024-01-19 14:37:00,ETH/USD,2478.9,2479.6,2478.4,2479.2,2.84322392,7048.920742463999
1705674960,2024-01-19 14:36:00,ETH/USD,2477.0,2478.2,2476.0,2478.2,2.80568409,6953.046311838
1705674900,2024-01-19 14:35:00,ETH/USD,2474.9,2475.7,2473.6,2475.7,1.05481445,2611.404133865
1705674840,2024-01-19 14:34:00,ETH/USD,2476.4,2476.5,2475.2,2476.5,3.77526496,9349.44367344
1705674780,2024-01-19 14:33:00,ETH/USD,2471.6,2477.9,2471.2,2477.9,9.26828322,22965.878990838002
1705674720,2024-01-19 14:32:00,ETH/USD,2472.6,2472.6,2471.0,2471.0,0.30742729,759.65283359
1705674660,2024-01-19 14:31:00,ETH/USD,2477.6,2477.6,2474.8,2474.8,0.10540000,260.84392
1705674600,2024-01-19 14:30:00,ETH/USD,2476.9,2476.9,2476.9,2476.9,0.03740000,92.63606000000001
1705674540,2024-01-19 14:29:00,ETH/USD,2475.9,2475.9,2473.9,2473.9,0.03150000,77.92785
1705674480,2024-01-19 14:28:00,ETH/USD,2476.0,2476.7,2474.6,2474.8,0.21430140,530.35310472
1705674420,2024-01-19 14:27:00,ETH/USD,2478.1,2478.2,2476.4,2476.9,0.13582546,336.42608187400003
1705674360,2024-01-19 14:26:00,ETH/USD,2475.4,2479.0,2474.5,2478.0,0.60006798,1486.96845444
1705674300,2024-01-19 14:25:00,ETH/USD,2476.7,2477.5,2475.4,2475.7,0.33616464,832.242799248
1705674240,2024-01-19 14:24:00,ETH/USD,2479.8,2479.8,2478.6,2478.6,0.07091276,175.76436693600002
1705674180,2024-01-19 14:23:00,ETH/USD,2482.2,2482.3,2479.9,2479.9,0.23521232,583.303032368
1705674120,2024-01-19 14:22:00,ETH/USD,2482.1,2482.1,2482.0,2482.1,1.66819326,4140.622490646
1705674060,2024-01-19 14:21:00,ETH/USD,2480.8,2483.0,2480.8,2482.5,0.22438194,557.02816605
1705674000,2024-01-19 14:20:00,ETH/USD,2481.2,2482.3,2481.0,2481.0,66.34291703,164596.77715143
1705673940,2024-01-19 14:19:00,ETH/USD,2484.1,2484.7,2483.8,2484.3,0.71922384,1786.767785712
1705673880,2024-01-19 14:18:00,ETH/USD,2485.5,2485.6,2483.9,2483.9,0.39437710,979.59327869
1705673820,2024-01-19 14:17:00,ETH/USD,2488.0,2488.0,2486.3,2486.3,0.81140476,2017.395654788
1705673760,2024-01-19 14:16:00,ETH/USD,2489.6,2489.8,2488.5,2489.0,71.83276656,178791.75596784
1705673700,2024-01-19 14:15:00,ETH/USD,2490.3,2490.3,2489.0,2489.0,134.05276672,333657.33636608
1705673640,2024-01-19 14:14:00,ETH/USD,2490.3,2491.2,2489.9,2490.0,0.50133279,1248.3186471
1705673580,2024-01-19 14:13:00,ETH/USD,2489.9,2489.9,2488.9,2488.9,0.30293331,753.970715259
1705673520,2024-01-19 14:12:00,ETH/USD,2491.1,2491.1,2489.0,2489.0,1.11584128,2777.32894592
1705673460,2024-01-19 14:11:00,ETH/USD,2491.7,2491.7,2491.0,2491.0,0.25228898,628.45184918
1705673400,2024-01-19 14:10:00,ETH/USD,2491.3,2491.3,2491.3,2491.3,0.03870000,96.41331000000001
1705673340,2024-01-19 14:09:00,ETH/USD,2490.4,2490.8,2490.4,2490.8,0.62873583,1566.0552053640001
1705673280,2024-01-19 14:08:00,ETH/USD,2491.3,2491.3,2490.6,2490.7,0.41017000,1021.6104189999999
1705673220,2024-01-19 14:07:00,ETH/USD,2493.3,2493.7,2491.5,2491.5,4.90964774,12232.38734421
1705673160,2024-01-19 14:06:00,ETH/USD,2492.2,2492.6,2491.8,2492.6,0.29780835,742.3170932099999
1705673100,2024-01-19 14:05:00,ETH/USD,2492.1,2493.9,2492.1,2493.2,0.32910597,820.527004404
1705673040,2024-01-19 14:04:00,ETH/USD,2490.6,2491.2,2490.6,2491.2,0.12962972,322.933558464
1705672980,2024-01-19 14:03:00,ETH/USD,2492.2,2492.4,2490.6,2490.6,5.41748663,13492.792200677999
1705672920,2024-01-19 14:02:00,ETH/USD,2492.6,2492.6,2491.3,2491.7,10.47438549,26099.026325433
1705672860,2024-01-19 14:01:00,ETH/USD,2494.1,2494.5,2493.5,2493.8,0.13222634,329.746046692
1705672800,2024-01-19 14:00:00,ETH/USD,2495.0,2497.2,2494.4,2494.6,7.88902700,19679.9667542
1705672740,2024-01-19 13:59:00,ETH/USD,2492.3,2494.7,2492.1,2494.7,8.52543078,21268.392166866
1705672680,2024-01-19 13:58:00,ETH/USD,2491.0,2491.5,2490.9,2491.5,1.37312082,3421.13052303
1705672620,2024-01-19 13:57:00,ETH/USD,2490.0,2491.4,2490.0,2491.1,17.36496907,43257.874450277
1705672560,2024-01-19 13:56:00,ETH/USD,2489.5,2489.9,2489.5,2489.9,0.07570000,188.48543
1705672500,2024-01-19 13:55:00,ETH/USD,2488.2,2488.9,2488.2,2488.9,0.15592134,388.072623126
1705672440,2024-01-19 13:54:00,ETH/USD,2488.3,2488.4,2488.1,2488.2,0.11337683,282.10422840599995
1705672380,2024-01-19 13:53:00,ETH/USD,2487.7,2488.2,2487.5,2487.5,20.17389030,50182.55212125
1705672320,2024-01-19 13:52:00,ETH/USD,2489.5,2489.7,2488.5,2488.5,4.91703963,12236.053119254999
1705672260,2024-01-19 13:51:00,ETH/USD,2486.7,2489.4,2486.7,2489.4,8.46493000,21072.596742
1705672200,2024-01-19 13:50:00,ETH/USD,2486.9,2487.1,2486.9,2487.1,1.01760000,2530.87296
1705672140,2024-01-19 13:49:00,ETH/USD,2488.0,2488.1,2488.0,2488.1,0.11020000,274.18862
1705672080,2024-01-19 13:48:00,ETH/USD,2486.5,2487.6,2486.1,2487.6,0.53446402,1329.532696152
1705672020,2024-01-19 13:47:00,ETH/USD,2485.0,2486.7,2485.0,2486.7,0.24531660,610.0287892199999
1705671960,2024-01-19 13:46:00,ETH/USD,2484.9,2485.4,2484.9,2485.1,0.14492904,360.163157304
1705671900,2024-01-19 13:45:00,ETH/USD,2483.8,2485.5,2483.8,2485.1,0.71310522,1772.137782222
1705671840,2024-01-19 13:44:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.05820000,144.55133999999998
1705671780,2024-01-19 13:43:00,ETH/USD,2485.8,2485.8,2485.3,2485.3,0.58415955,1451.811729615
1705671720,2024-01-19 13:42:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.03700000,91.97089999999999
1705671660,2024-01-19 13:41:00,ETH/USD,2488.4,2488.4,2488.3,2488.3,10.12543836,25195.128271188
1705671600,2024-01-19 13:40:00,ETH/USD,2488.1,2488.4,2488.1,2488.4,0.33896850,843.4892154
1705671540,2024-01-19 13:39:00,ETH/USD,2487.9,2488.9,2487.9,2488.5,2.05924775,5124.438025875
1705671480,2024-01-19 13:38:00,ETH/USD,2487.9,2488.0,2487.9,2488.0,0.12580000,312.99039999999997
1705671420,2024-01-19 13:37:00,ETH/USD,2489.1,2489.2,2488.9,2488.9,1.28137023,3189.2023654470004
1705671360,2024-01-19 13:36:00,ETH/USD,2488.1,2488.1,2487.9,2487.9,1.02433332,2548.438866828
1705671300,2024-01-19 13:35:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.02880000,71.59967999999999
1705671240,2024-01-19 13:34:00,ETH/USD,2486.5,2486.5,2486.2,2486.2,0.15599611,387.83752868199997
1705671180,2024-01-19 13:33:00,ETH/USD,2487.9,2487.9,2485.6,2486.4,0.58227754,1447.774875456
1705671120,2024-01-19 13:32:00,ETH/USD,2487.7,2488.2,2487.7,2488.2,0.23677000,589.131114
1705671060,2024-01-19 13:31:00,ETH/USD,2486.4,2486.8,2486.2,2486.8,0.16984435,422.36892958000004
1705671000,2024-01-19 13:30:00,ETH/USD,2487.1,2487.2,2486.7,2487.2,9.82900000,24446.6888
1705670940,2024-01-19 13:29:00,ETH/USD,2488.9,2488.9,2487.3,2487.3,0.44224892,1100.005738716
1705670880,2024-01-19 13:28:00,ETH/USD,2488.7,2488.7,2488.7,2488.7,0.27560000,685.88572
1705670820,2024-01-19 13:27:00,ETH/USD,2488.7,2488.7,2487.8,2487.8,1.61705631,4022.912688018
1705670760,2024-01-19 13:26:00,ETH/USD,2489.6,2489.7,2489.6,2489.7,0.03110000,77.42966999999999
1705670700,2024-01-19 13:25:00,ETH/USD,2490.0,2491.3,2490.0,2491.3,0.01825243,45.472278859000006
1705670640,2024-01-19 13:24:00,ETH/USD,2490.5,2490.7,2490.5,2490.7,0.55949000,1393.521743
1705670580,2024-01-19 13:23:00,ETH/USD,2488.9,2490.6,2488.8,2490.6,1.01590000,2530.20054
1705670520,2024-01-19 13:22:00,ETH/USD,2488.9,2489.0,2488.9,2488.9,0.60227652,1499.006030628
1705670460,2024-01-19 13:21:00,ETH/USD,2487.8,2487.9,2487.5,2487.6,0.57096332,1420.328354832
1705670400,2024-01-19 13:20:00,ETH/USD,2486.7,2486.7,2486.6,2486.6,0.09560000,237.71896
1705670340,2024-01-19 13:19:00,ETH/USD,2485.5,2486.1,2485.2,2486.1,3.93723509,9788.360157249
1705670280,2024-01-19 13:18:00,ETH/USD,2485.1,2485.6,2484.6,2485.6,22.05170000,54811.705519999996
1705670220,2024-01-19 13:17:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.00000000,0.0
1705670160,2024-01-19 13:16:00,ETH/USD,2485.8,2485.8,2483.9,2483.9,11.06436133,27482.767107587002
1705670100,2024-01-19 13:15:00,ETH/USD,2486.0,2486.1,2486.0,2486.1,0.15650000,389.07464999999996
1705670040,2024-01-19 13:14:00,ETH/USD,2484.6,2485.0,2484.6,2485.0,1.09528894,2721.7930159000002
1705669980,2024-01-19 13:13:00,ETH/USD,2485.2,2485.2,2484.8,2485.0,0.12199917,303.16793745
1705669920,2024-01-19 13:12:00,ETH/USD,2485.5,2485.5,2485.1,2485.2,1.03182955,2564.30279766
1705669860,2024-01-19 13:11:00,ETH/USD,2484.2,2484.3,2484.2,2484.3,2.66560000,6622.15008
1705669800,2024-01-19 13:10:00,ETH/USD,2481.4,2484.6,2481.4,2484.6,9.20284170,22865.38048782
1705669740,2024-01-19 13:09:00,ETH/USD,2480.7,2482.0,2480.7,2481.1,1.29962712,3224.504847432
1705669680,2024-01-19 13:08:00,ETH/USD,2481.4,2481.4,2481.4,2481.4,0.34930000,866.75302
1705669620,2024-01-19 13:07:00,ETH/USD,2481.2,2481.2,2480.9,2480.9,0.03446989,85.51635010100001
1705669560,2024-01-19 13:06:00,ETH/USD,2484.4,2484.4,2481.3,2481.3,0.92514937,2295.573131781
1705669500,2024-01-19 13:05:00,ETH/USD,2484.4,2484.4,2484.4,2484.4,0.04013041,99.69999060399999
1705669440,2024-01-19 13:04:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.03690000,91.69281000000001
1705669380,2024-01-19 13:03:00,ETH/USD,2483.2,2483.2,2483.2,2483.2,0.00000000,0.0
1705669320,2024-01-19 13:02:00,ETH/USD,2484.3,2484.3,2483.2,2483.2,0.26408000,655.7634559999999
1705669260,2024-01-19 13:01:00,ETH/USD,2482.8,2483.6,2482.8,2483.6,0.12106658,300.68095808799995
1705669200,2024-01-19 13:00:00,ETH/USD,2482.5,2482.5,2482.3,2482.3,1.00000000,2482.3
1705669140,2024-01-19 12:59:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.05090000,126.42032999999999
1705669080,2024-01-19 12:58:00,ETH/USD,2483.9,2483.9,2482.3,2482.9,0.24548174,609.506612246
1705669020,2024-01-19 12:57:00,ETH/USD,2484.0,2484.0,2484.0,2484.0,0.11891733,295.39064772
1705668960,2024-01-19 12:56:00,ETH/USD,2481.9,2482.6,2481.9,2482.6,0.01604776,39.840168976
1705668900,2024-01-19 12:55:00,ETH/USD,2482.3,2482.5,2482.2,2482.5,0.16647918,413.28456435000004
1705668840,2024-01-19 12:54:00,ETH/USD,2482.4,2482.4,2482.4,2482.4,1.14524557,2842.9576029679997
1705668780,2024-01-19 12:53:00,ETH/USD,2480.9,2481.4,2480.8,2481.4,0.45603653,1131.609045542
1705668720,2024-01-19 12:52:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.00000000,0.0
1705668660,2024-01-19 12:51:00,ETH/USD,2480.4,2480.4,2480.4,2480.4,0.01700000,42.1668
1705668600,2024-01-19 12:50:00,ETH/USD,2480.1,2480.1,2478.4,2478.4,4.44513253,11016.816462352
1705668540,2024-01-19 12:49:00,ETH/USD,2480.5,2480.5,2480.5,2480.5,0.19480000,483.2014
1705668480,2024-01-19 12:48:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.03100000,76.91409999999999
1705668420,2024-01-19 12:47:00,ETH/USD,2481.5,2481.9,2481.5,2481.5,0.42377890,1051.60734035
1705668360,2024-01-19 12:46:00,ETH/USD,2481.9,2482.3,2481.5,2481.5,5.11811174,12700.59428281
1705668300,2024-01-19 12:45:00,ETH/USD,2481.9,2481.9,2481.5,2481.5,0.56316581,1397.4959575149999
1705668240,2024-01-19 12:44:00,ETH/USD,2481.3,2481.3,2481.3,2481.3,0.00000000,0.0
1705668180,2024-01-19 12:43:00,ETH/USD,2481.9,2482.1,2481.3,2481.3,0.41275986,1024.181040618
1705668120,2024-01-19 12:42:00,ETH/USD,2483.1,2483.1,2482.1,2482.1,2.17538965,5399.534650265
1705668060,2024-01-19 12:41:00,ETH/USD,2484.0,2484.0,2483.3,2483.3,0.05392315,133.90735839500002
1705668000,2024-01-19 12:40:00,ETH/USD,2483.1,2484.2,2482.9,2484.2,0.22577656,560.874130352
1705667940,2024-01-19 12:39:00,ETH/USD,2482.3,2482.7,2482.3,2482.7,0.23290709,578.238432343
1705667880,2024-01-19 12:38:00,ETH/USD,2482.3,2482.6,2482.3,2482.4,2.54675669,6322.068807256001
1705667820,2024-01-19 12:37:00,ETH/USD,2484.3,2484.3,2483.5,2483.5,0.41042580,1019.2924743
1705667760,2024-01-19 12:36:00,ETH/USD,2483.5,2483.5,2483.5,2483.5,0.03890000,96.60815
1705667700,2024-01-19 12:35:00,ETH/USD,2481.6,2483.8,2481.6,2483.8,0.41357301,1027.2326422380002
1705667640,2024-01-19 12:34:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.01064429,26.408483490000002
1705667580,2024-01-19 12:33:00,ETH/USD,2481.1,2481.1,2481.1,2481.1,0.02340000,58.05774
1705667520,2024-01-19 12:32:00,ETH/USD,2480.7,2480.7,2480.7,2480.7,0.07740000,192.00617999999997
1705667460,2024-01-19 12:31:00,ETH/USD,2481.3,2481.8,2481.1,2481.8,1.02205710,2536.5413107800005
1705667400,2024-01-19 12:30:00,ETH/USD,2481.1,2481.3,2480.7,2480.9,2.07888188,5157.498056092
1705667340,2024-01-19 12:29:00,ETH/USD,2481.0,2481.0,2481.0,2481.0,0.00000000,0.0
1705667280,2024-01-19 12:28:00,ETH/USD,2482.0,2482.0,2481.0,2481.0,0.24237256,601.32632136
1705667220,2024-01-19 12:27:00,ETH/USD,2481.3,2481.4,2480.0,2480.0,0.24166303,599.3243144
1705667160,2024-01-19 12:26:00,ETH/USD,2482.1,2482.1,2480.9,2480.9,0.30991505,768.8682475450001
1705667100,2024-01-19 12:25:00,ETH/USD,2482.7,2482.7,2481.9,2482.2,0.28861584,716.402238048
1705667040,2024-01-19 12:24:00,ETH/USD,2483.4,2483.4,2482.8,2483.0,0.65040788,1614.9627660400001
1705666980,2024-01-19 12:23:00,ETH/USD,2483.6,2483.6,2483.4,2483.5,0.88089912,2187.7129645200002
1705666920,2024-01-19 12:22:00,ETH/USD,2483.5,2483.5,2483.4,2483.4,0.06415366,159.319199244
1705666860,2024-01-19 12:21:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.12680000,314.93316
1705666800,2024-01-19 12:20:00,ETH/USD,2482.0,2483.6,2481.8,2483.6,2.03790000,5061.32844
1705666740,2024-01-19 12:19:00,ETH/USD,2481.2,2481.4,2481.2,2481.2,0.32463589,805.4865702679999
1705666680,2024-01-19 12:18:00,ETH/USD,2482.0,2482.0,2481.5,2481.8,0.10276050,255.03100890000002
1705666620,2024-01-19 12:17:00,ETH/USD,2482.6,2482.8,2482.6,2482.8,1.35778431,3371.106884868
1705666560,2024-01-19 12:16:00,ETH/USD,2482.6,2482.9,2482.6,2482.9,0.37931267,941.795428343
1705666500,2024-01-19 12:15:00,ETH/USD,2482.6,2482.6,2482.6,2482.6,0.04570000,113.45481999999998
1705666440,2024-01-19 12:14:00,ETH/USD,2483.1,2483.1,2482.9,2482.9,0.11254319,279.433486451
1705666380,2024-01-19 12:13:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.00000000,0.0
1705666320,2024-01-19 12:12:00,ETH/USD,2482.8,2482.8,2482.8,2482.8,0.26688295,662.6169882600001
1705666260,2024-01-19 12:11:00,ETH/USD,2484.0,2484.0,2483.9,2483.9,0.49102082,1219.6466147980002
1705666200,2024-01-19 12:10:00,ETH/USD,2483.3,2483.3,2483.0,2483.0,9.40171891,23344.46805353
1705666140,2024-01-19 12:09:00,ETH/USD,2484.0,2484.0,2483.6,2483.6,4.84125557,12023.742333652
1705666080,2024-01-19 12:08:00,ETH/USD,2484.2,2484.2,2483.6,2483.8,13.13495457,32624.600160966
1705666020,2024-01-19 12:07:00,ETH/USD,2484.2,2484.3,2483.9,2484.3,84.56367659,210081.541752537
1705665960,2024-01-19 12:06:00,ETH/USD,2485.2,2485.2,2484.5,2484.5,9.28023106,23056.73406857
1705665900,2024-01-19 12:05:00,ETH/USD,2483.8,2484.2,2483.8,2484.2,0.45670831,1134.554783702
1705665840,2024-01-19 12:04:00,ETH/USD,2484.1,2484.1,2483.9,2484.1,11.75379023,29197.590310343
1705665780,2024-01-19 12:03:00,ETH/USD,2485.6,2485.9,2484.5,2484.5,24.30697462,60390.678443389996
1705665720,2024-01-19 12:02:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.00000000,0.0
1705665660,2024-01-19 12:01:00,ETH/USD,2486.3,2486.3,2486.0,2486.0,0.30980000,770.1628000000001
1705665600,2024-01-19 12:00:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.22525786,560.10366889
1705665540,2024-01-19 11:59:00,ETH/USD,2486.8,2486.8,2486.4,2486.4,3.08371680,7667.35345152
1705665480,2024-01-19 11:58:00,ETH/USD,2487.8,2487.8,2487.8,2487.8,0.00000000,0.0
1705665420,2024-01-19 11:57:00,ETH/USD,2488.2,2490.0,2487.8,2487.8,603.72587404,1501949.229436712
1705665360,2024-01-19 11:56:00,ETH/USD,2488.4,2488.5,2488.4,2488.5,0.08940000,222.47189999999998
1705665300,2024-01-19 11:55:00,ETH/USD,2487.4,2487.8,2487.3,2487.7,2.65977189,6616.714530753
1705665240,2024-01-19 11:54:00,ETH/USD,2488.5,2488.5,2487.0,2487.2,0.16225383,403.5577259759999
1705665180,2024-01-19 11:53:00,ETH/USD,2488.2,2488.2,2488.2,2488.2,0.05719063,142.301725566
1705665120,2024-01-19 11:52:00,ETH/USD,2485.9,2486.3,2485.7,2486.3,1.77683598,4417.747297074
1705665060,2024-01-19 11:51:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.32230000,801.07665
1705665000,2024-01-19 11:50:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.20586000,511.37682599999994
1705664940,2024-01-19 11:49:00,ETH/USD,2483.7,2483.7,2483.7,2483.7,0.02226983,55.311576771
1705664880,2024-01-19 11:48:00,ETH/USD,2483.7,2483.8,2483.7,2483.8,0.35236922,875.214668636
1705664820,2024-01-19 11:47:00,ETH/USD,2485.0,2485.0,2484.6,2484.6,0.02602983,64.673715618
1705664760,2024-01-19 11:46:00,ETH/USD,2483.4,2484.2,2483.1,2483.8,1.33733421,3321.6707107980005
1705664700,2024-01-19 11:45:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.00792664,19.684225112000004
1705664640,2024-01-19 11:44:00,ETH/USD,2484.6,2484.6,2484.1,2484.1,1.44310000,3584.80471
1705664580,2024-01-19 11:43:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.00000000,0.0
1705664520,2024-01-19 11:42:00,ETH/USD,2485.6,2485.6,2485.0,2485.0,0.58585000,1455.83725
1705664460,2024-01-19 11:41:00,ETH/USD,2487.0,2487.0,2485.9,2486.3,0.11093294,275.812568722
1705664400,2024-01-19 11:40:00,ETH/USD,2485.7,2486.0,2485.7,2486.0,0.04270000,106.15220000000001
1705664340,2024-01-19 11:39:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.00000000,0.0
1705664280,2024-01-19 11:38:00,ETH/USD,2486.6,2486.6,2486.6,2486.6,0.20347000,505.948502
1705664220,2024-01-19 11:37:00,ETH/USD,2488.6,2488.6,2487.3,2487.3,4.29413071,10680.791314983002
1705664160,2024-01-19 11:36:00,ETH/USD,2490.4,2490.4,2489.0,2489.0,0.19990465,497.56267384999995
1705664100,2024-01-19 11:35:00,ETH/USD,2489.8,2489.8,2489.8,2489.8,0.09330000,232.29834
1705664040,2024-01-19 11:34:00,ETH/USD,2489.6,2489.8,2489.6,2489.8,0.02540928,63.264025344000004
1705663980,2024-01-19 11:33:00,ETH/USD,2488.8,2488.8,2488.6,2488.6,1.16920995,2909.6958815699995
1705663920,2024-01-19 11:32:00,ETH/USD,2489.2,2489.2,2489.0,2489.0,1.06690000,2655.5141
1705663860,2024-01-19 11:31:00,ETH/USD,2488.8,2488.8,2488.7,2488.7,0.04341966,108.05850784199998
1705663800,2024-01-19 11:30:00,ETH/USD,2486.7,2488.0,2486.7,2488.0,1.26859898,3156.2742622399996
1705663740,2024-01-19 11:29:00,ETH/USD,2486.3,2486.6,2486.1,2486.3,4.13309440,10276.11260672
1705663680,2024-01-19 11:28:00,ETH/USD,2486.4,2486.4,2486.4,2486.4,0.03890000,96.72095999999999
1705663620,2024-01-19 11:27:00,ETH/USD,2484.6,2484.7,2484.6,2484.7,1.00778491,2504.043165877
1705663560,2024-01-19 11:26:00,ETH/USD,2485.0,2485.1,2485.0,2485.1,2.42037642,6014.877441342001
1705663500,2024-01-19 11:25:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.01895091,47.102486805000005
1705663440,2024-01-19 11:24:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.11240000,279.4264
1705663380,2024-01-19 11:23:00,ETH/USD,2485.5,2485.5,2485.5,2485.5,0.01930000,47.970150000000004
1705663320,2024-01-19 11:22:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.01170000,29.073330000000002
1705663260,2024-01-19 11:21:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00000000,0.0
1705663200,2024-01-19 11:20:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.00000000,0.0
1705663140,2024-01-19 11:19:00,ETH/USD,2484.9,2484.9,2484.9,2484.9,0.02420000,60.13458
1705663080,2024-01-19 11:18:00,ETH/USD,2485.0,2485.0,2485.0,2485.0,0.06920000,171.962
1705663020,2024-01-19 11:17:00,ETH/USD,2486.0,2486.0,2486.0,2486.0,0.21778555,541.4148773
1705662960,2024-01-19 11:16:00,ETH/USD,2485.9,2485.9,2485.6,2485.7,0.37930000,942.82601
1705662900,2024-01-19 11:15:00,ETH/USD,2485.6,2485.6,2485.6,2485.6,0.01150000,28.5844
1705662840,2024-01-19 11:14:00,ETH/USD,2485.8,2486.1,2485.6,2486.1,0.33693660,837.6580812599999
1705662780,2024-01-19 11:13:00,ETH/USD,2486.7,2486.7,2486.7,2486.7,0.18207927,452.77652070899995
1705662720,2024-01-19 11:12:00,ETH/USD,2486.3,2486.3,2486.3,2486.3,0.10193768,253.44765378400004
1705662660,2024-01-19 11:11:00,ETH/USD,2486.2,2486.2,2485.1,2485.6,13.55306800,33687.5058208
1705662600,2024-01-19 11:10:00,ETH/USD,2486.6,2486.6,2485.9,2485.9,33.01177573,82063.97328720699
1705662540,2024-01-19 11:09:00,ETH/USD,2485.0,2485.7,2484.9,2485.7,57.90640643,143937.954463051
1705662480,2024-01-19 11:08:00,ETH/USD,2486.2,2486.2,2484.5,2485.0,34.83601593,86567.49958605
1705662420,2024-01-19 11:07:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.18678000,464.279046
1705662360,2024-01-19 11:06:00,ETH/USD,2487.1,2487.1,2487.0,2487.0,0.40994433,1019.53154871
1705662300,2024-01-19 11:05:00,ETH/USD,2486.1,2486.3,2485.9,2486.3,1.10080000,2736.91904
1705662240,2024-01-19 11:04:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,1.61798910,4021.8355058699995
1705662180,2024-01-19 11:03:00,ETH/USD,2486.4,2486.4,2485.3,2485.6,1.39928000,3478.050368
1705662120,2024-01-19 11:02:00,ETH/USD,2486.3,2486.4,2486.3,2486.4,0.05830000,144.95712
1705662060,2024-01-19 11:01:00,ETH/USD,2486.7,2486.7,2486.1,2486.6,2.40313755,5975.641831829999
1705662000,2024-01-19 11:00:00,ETH/USD,2488.1,2488.4,2487.0,2487.0,1.52943072,3803.69420064
1705661940,2024-01-19 10:59:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1705661880,2024-01-19 10:58:00,ETH/USD,2486.5,2486.5,2486.5,2486.5,0.00000000,0.0
1705661820,2024-01-19 10:57:00,ETH/USD,2486.1,2486.5,2486.1,2486.5,1.63100000,4055.4815
1705661760,2024-01-19 10:56:00,ETH/USD,2486.1,2486.1,2486.1,2486.1,0.14210000,353.27481
1705661700,2024-01-19 10:55:00,ETH/USD,2486.0,2487.5,2486.0,2487.5,3.43350000,8540.83125
1705661640,2024-01-19 10:54:00,ETH/USD,2488.3,2488.3,2486.3,2486.3,2.83464000,7047.765432
1705661580,2024-01-19 10:53:00,ETH/USD,2488.6,2488.8,2488.2,2488.2,1.40833793,3504.226437426
1705661520,2024-01-19 10:52:00,ETH/USD,2487.2,2488.9,2487.2,2488.9,3.85664362,9598.800305818
1705661460,2024-01-19 10:51:00,ETH/USD,2486.7,2487.2,2486.7,2487.2,1.47589638,3670.849476336
1705661400,2024-01-19 10:50:00,ETH/USD,2484.5,2485.3,2484.5,2485.3,5.26876812,13094.469408636001
1705661340,2024-01-19 10:49:00,ETH/USD,2483.0,2484.1,2483.0,2484.1,0.32786047,814.438193527
1705661280,2024-01-19 10:48:00,ETH/USD,2482.9,2482.9,2482.4,2482.8,0.31977314,793.9327519920001
1705661220,2024-01-19 10:47:00,ETH/USD,2483.8,2483.8,2481.7,2482.6,23.31765610,57888.41303386
1705661160,2024-01-19 10:46:00,ETH/USD,2483.4,2483.9,2483.4,2483.9,0.52397584,1301.503588976
1705661100,2024-01-19 10:45:00,ETH/USD,2482.5,2483.4,2482.5,2483.3,2.90793046,7221.263711318001
1705661040,2024-01-19 10:44:00,ETH/USD,2482.0,2482.0,2481.9,2481.9,0.04000000,99.27600000000001
1705660980,2024-01-19 10:43:00,ETH/USD,2481.4,2481.9,2481.4,2481.9,0.03785101,93.942421719
1705660920,2024-01-19 10:42:00,ETH/USD,2482.4,2482.4,2481.0,2481.0,2.43894095,6051.01249695
1705660860,2024-01-19 10:41:00,ETH/USD,2481.5,2482.5,2481.5,2482.5,665.75682865,1652741.327123625
1705660800,2024-01-19 10:40:00,ETH/USD,2482.9,2482.9,2481.5,2481.5,40.94299777,101600.048966255
1705660740,2024-01-19 10:39:00,ETH/USD,2482.9,2483.3,2482.9,2483.3,1.16552283,2894.3428437390003
1705660680,2024-01-19 10:38:00,ETH/USD,2484.1,2484.1,2484.1,2484.1,0.15214189,377.935668949
1705660620,2024-01-19 10:37:00,ETH/USD,2484.7,2484.8,2484.7,2484.8,1.59220000,3956.2985600000006
1705660560,2024-01-19 10:36:00,ETH/USD,2485.1,2485.6,2484.8,2485.5,14.34982923,35666.500551165
1705660500,2024-01-19 10:35:00,ETH/USD,2483.0,2483.2,2483.0,2483.2,0.07362528,182.82629529599998
1705660440,2024-01-19 10:34:00,ETH/USD,2483.6,2483.6,2483.4,2483.4,0.20750000,515.3054999999999
1705660380,2024-01-19 10:33:00,ETH/USD,2484.2,2484.2,2484.2,2484.2,0.00000000,0.0
1705660320,2024-01-19 10:32:00,ETH/USD,2485.5,2485.5,2483.9,2484.2,67.02588461,166505.702548162
1705660260,2024-01-19 10:31:00,ETH/USD,2486.0,2486.6,2486.0,2486.6,0.27120000,674.36592
1705660200,2024-01-19 10:30:00,ETH/USD,2486.0,2486.6,2485.1,2485.1,2.31568041,5754.697386891
1705660140,2024-01-19 10:29:00,ETH/USD,2487.9,2487.9,2486.9,2486.9,2.43230000,6048.88687
1705660080,2024-01-19 10:28:00,ETH/USD,2488.8,2488.8,2487.4,2487.4,0.04840000,120.39016
1705660020,2024-01-19 10:27:00,ETH/USD,2487.5,2487.6,2487.1,2487.1,2.37390000,5904.126689999999
1705659960,2024-01-19 10:26:00,ETH/USD,2487.6,2487.6,2487.6,2487.6,0.01978474,49.216519223999995
1705659900,2024-01-19 10:25:00,ETH/USD,2488.9,2488.9,2488.9,2488.9,0.17260000,429.58414000000005
1705659840,2024-01-19 10:24:00,ETH/USD,2488.4,2488.4,2488.4,2488.4,0.00000000,0.0
1705659780,2024-01-19 10:23:00,ETH/USD,2488.1,2488.4,2488.1,2488.4,1.21550000,3024.6502
1705659720,2024-01-19 10:22:00,ETH/USD,2487.8,2487.8,2487.3,2487.3,1.27817610,3179.2074135300004
1705659660,2024-01-19 10:21:00,ETH/USD,2488.4,2489.7,2487.6,2487.9,0.17589756,437.61553952400004
1705659600,2024-01-19 10:20:00,ETH/USD,2490.8,2490.8,2489.9,2489.9,0.50499516,1257.3874488840002
1705659540,2024-01-19 10:19:00,ETH/USD,2490.5,2490.5,2489.7,2489.9,0.19610322,488.277407478
1705659480,2024-01-19 10:18:00,ETH/USD,2489.4,2489.6,2489.4,2489.5,2.00000000,4979.0
1705659420,2024-01-19 10:17:00,ETH/USD,2490.2,2491.5,2488.9,2489.2,8.52203593,21213.051836955998
1705659360,2024-01-19 10:16:00,ETH/USD,2488.6,2490.0,2488.6,2490.0,0.30642958,763.0096542
1705659300,2024-01-19 10:15:00,ETH/USD,2487.0,2489.8,2487.0,2489.8,0.11676098,290.71148800400005
1705659240,2024-01-19 10:14:00,ETH/USD,2486.9,2487.8,2486.7,2486.7,0.83353736,2072.7573531119997
1705659180,2024-01-19 10:13:00,ETH/USD,2482.9,2484.4,2482.9,2484.4,2.09056447,5193.798369268
1705659120,2024-01-19 10:12:00,ETH/USD,2482.4,2482.8,2482.4,2482.8,1.19700000,2971.9116000000004
1705659060,2024-01-19 10:11:00,ETH/USD,2483.4,2483.4,2483.4,2483.4,0.00000000,0.0
1705659000,2024-01-19 10:10:00,ETH/USD,2483.2,2483.4,2483.2,2483.4,1.26658499,3145.437164166
1705658940,2024-01-19 10:09:00,ETH/USD,2482.9,2483.2,2482.8,2483.2,12.63125862,31365.941405184
1705658880,2024-01-19 10:08:00,ETH/USD,2482.8,2483.2,2482.8,2483.2,0.28725082,713.301236224
1705658820,2024-01-19 10:07:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1705658760,2024-01-19 10:06:00,ETH/USD,2482.3,2482.3,2482.3,2482.3,0.00000000,0.0
1705658700,2024-01-19 10:05:00,ETH/USD,2482.2,2482.3,2481.6,2482.3,1.92965594,4789.984939862
1705658640,2024-01-19 10:04:00,ETH/USD,2479.8,2481.0,2479.8,2481.0,0.62523741,1551.21401421
1705658580,2024-01-19 10:03:00,ETH/USD,2478.5,2479.9,2478.5,2479.9,0.07466218,185.15474018199998
1705658520,2024-01-19 10:02:00,ETH/USD,2479.4,2479.5,2478.7,2479.2,0.55153309,1367.3608367279999
1705658460,2024-01-19 10:01:00,ETH/USD,2479.9,2479.9,2479.5,2479.5,0.35690908,884.95606386
1705658400,2024-01-19 10:00:00,ETH/USD,2479.6,2479.6,2479.6,2479.6,0.00000000,0.0
1705658340,2024-01-19 09:59:00,ETH/USD,2479.6,2479.7,2479.6,2479.6,0.08724235,216.32613106
1705658280,2024-01-19 09:58:00,ETH/USD,2479.4,2479.5,2479.4,2479.5,0.09039953,224.14563463500002
1705658220,2024-01-19 09:57:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1705658160,2024-01-19 09:56:00,ETH/USD,2477.8,2477.8,2477.8,2477.8,0.00000000,0.0
1705658100,2024-01-19 09:55:00,ETH/USD,2478.2,2478.2,2476.9,2477.8,30.83376517,76399.90333822601
1705658040,2024-01-19 09:54:00,ETH/USD,2479.0,2479.1,2478.9,2478.9,0.25376587,629.060215143
1705657980,2024-01-19 09:53:00,ETH/USD,2479.3,2479.3,2478.1,2478.1,0.12230700,303.0889767
1705657920,2024-01-19 09:52:00,ETH/USD,2478.2,2478.9,2478.2,2478.2,0.26693810,661.52599942
1705657860,2024-01-19 09:51:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,0.13480000,334.15572000000003
1705657800,2024-01-19 09:50:00,ETH/USD,2477.4,2477.7,2477.4,2477.7,0.39691000,983.4239069999999
1705657740,2024-01-19 09:49:00,ETH/USD,2477.9,2477.9,2477.9,2477.9,0.02610000,64.67319
1705657680,2024-01-19 09:48:00,ETH/USD,2476.2,2478.3,2476.2,2477.4,7.02694563,17408.555103762003
1705657620,2024-01-19 09:47:00,ETH/USD,2475.9,2475.9,2475.5,2475.5,0.23881048,591.17534324
1705657560,2024-01-19 09:46:00,ETH/USD,2475.9,2475.9,2475.6,2475.6,0.15911503,393.90516826799995
1705657500,2024-01-19 09:45:00,ETH/USD,2474.0,2475.4,2474.0,2475.4,1.62125423,4013.252720942
1705657440,2024-01-19 09:44:00,ETH/USD,2474.9,2474.9,2474.2,2474.2,33.68627389,83346.578858638
1705657380,2024-01-19 09:43:00,ETH/USD,2474.5,2474.9,2474.5,2474.9,31.39502969,77699.55897978101
1705657320,2024-01-19 09:42:00,ETH/USD,2474.6,2475.0,2474.6,2474.6,46.76072730,115714.09577658
1705657260,2024-01-19 09:41:00,ETH/USD,2474.3,2475.0,2474.2,2474.6,86.03136691,212893.220555486
1705657200,2024-01-19 09:40:00,ETH/USD,2473.0,2474.3,2473.0,2474.3,0.13093503,323.97254472900005
1705657140,2024-01-19 09:39:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705657080,2024-01-19 09:38:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705657020,2024-01-19 09:37:00,ETH/USD,2472.9,2473.0,2472.2,2473.0,135.60521624,335351.69976152
1705656960,2024-01-19 09:36:00,ETH/USD,2472.9,2472.9,2472.8,2472.9,24.51662036,60627.150488244006
1705656900,2024-01-19 09:35:00,ETH/USD,2471.9,2473.0,2471.9,2472.8,16.24801490,40178.09124472
1705656840,2024-01-19 09:34:00,ETH/USD,2472.1,2472.1,2471.9,2471.9,0.08252897,204.003360943
1705656780,2024-01-19 09:33:00,ETH/USD,2472.7,2472.7,2472.7,2472.7,0.07962870,196.89788649
1705656720,2024-01-19 09:32:00,ETH/USD,2474.0,2474.0,2472.7,2472.7,0.23252774,574.971342698
1705656660,2024-01-19 09:31:00,ETH/USD,2474.2,2474.3,2474.2,2474.3,0.10224986,252.996828598
1705656600,2024-01-19 09:30:00,ETH/USD,2475.2,2475.2,2474.0,2474.0,0.40743248,1007.98795552
1705656540,2024-01-19 09:29:00,ETH/USD,2473.6,2474.0,2473.6,2474.0,0.10330000,255.5642
1705656480,2024-01-19 09:28:00,ETH/USD,2473.2,2473.2,2473.2,2473.2,0.19470000,481.53204
1705656420,2024-01-19 09:27:00,ETH/USD,2472.9,2472.9,2472.9,2472.9,0.06450000,159.50205
1705656360,2024-01-19 09:26:00,ETH/USD,2473.4,2473.4,2473.4,2473.4,1.23270000,3048.96018
1705656300,2024-01-19 09:25:00,ETH/USD,2474.6,2474.6,2473.4,2473.4,0.25720030,636.15922202
1705656240,2024-01-19 09:24:00,ETH/USD,2474.2,2475.4,2474.2,2475.4,0.08150000,201.7451
1705656180,2024-01-19 09:23:00,ETH/USD,2475.1,2475.1,2475.1,2475.1,0.15383844,380.765522844
1705656120,2024-01-19 09:22:00,ETH/USD,2476.5,2476.5,2475.6,2475.7,3.09622709,7665.329406713
1705656060,2024-01-19 09:21:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.12240000,303.23376
1705656000,2024-01-19 09:20:00,ETH/USD,2477.1,2478.0,2477.1,2477.7,0.59434130,1472.5994390099997
1705655940,2024-01-19 09:19:00,ETH/USD,2476.7,2476.7,2476.5,2476.5,0.21089004,522.26918406
1705655880,2024-01-19 09:18:00,ETH/USD,2477.7,2478.0,2476.3,2476.3,2.18285198,5405.396358074001
1705655820,2024-01-19 09:17:00,ETH/USD,2479.3,2479.4,2478.1,2478.1,0.52560426,1302.499916706
1705655760,2024-01-19 09:16:00,ETH/USD,2479.4,2479.4,2479.4,2479.4,0.04080000,101.15952000000001
1705655700,2024-01-19 09:15:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1705655640,2024-01-19 09:14:00,ETH/USD,2476.1,2476.1,2476.1,2476.1,0.00000000,0.0
1705655580,2024-01-19 09:13:00,ETH/USD,2476.0,2476.2,2475.5,2476.1,0.95453109,2363.514431949
1705655520,2024-01-19 09:12:00,ETH/USD,2477.1,2477.1,2477.1,2477.1,0.00000000,0.0
1705655460,2024-01-19 09:11:00,ETH/USD,2476.2,2477.1,2476.2,2477.1,0.89227480,2210.25390708
1705655400,2024-01-19 09:10:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.00000000,0.0
1705655340,2024-01-19 09:09:00,ETH/USD,2475.9,2475.9,2475.9,2475.9,0.19450000,481.56255000000004
1705655280,2024-01-19 09:08:00,ETH/USD,2476.3,2476.3,2476.3,2476.3,0.04070000,100.78541000000001
1705655220,2024-01-19 09:07:00,ETH/USD,2477.3,2477.3,2477.3,2477.3,0.05850000,144.92205
1705655160,2024-01-19 09:06:00,ETH/USD,2475.7,2476.5,2475.7,2476.5,1.98010000,4903.71765
1705655100,2024-01-19 09:05:00,ETH/USD,2475.5,2475.9,2475.0,2475.1,1.65523013,4096.860094763
1705655040,2024-01-19 09:04:00,ETH/USD,2476.2,2476.9,2476.2,2476.2,7.36540794,18238.223141028
1705654980,2024-01-19 09:03:00,ETH/USD,2474.0,2476.1,2474.0,2475.9,5.31427230,13157.606787570001
1705654920,2024-01-19 09:02:00,ETH/USD,2470.9,2473.0,2470.9,2472.8,2.10470000,5204.50216
1705654860,2024-01-19 09:01:00,ETH/USD,2470.8,2470.8,2470.4,2470.4,3.04100000,7512.4864
1705654800,2024-01-19 09:00:00,ETH/USD,2470.5,2472.2,2470.5,2471.5,5.95068673,14707.122253195
1705654740,2024-01-19 08:59:00,ETH/USD,2470.3,2470.3,2470.3,2470.3,0.00000000,0.0
1705654680,2024-01-19 08:58:00,ETH/USD,2470.0,2470.3,2470.0,2470.3,3.12826030,7727.741419090001
1705654620,2024-01-19 08:57:00,ETH/USD,2470.1,2470.3,2470.1,2470.3,1.29378974,3196.0487947220004
1705654560,2024-01-19 08:56:00,ETH/USD,2472.0,2472.3,2470.5,2470.5,2.18213630,5390.967729149999
1705654500,2024-01-19 08:55:00,ETH/USD,2469.9,2470.2,2469.9,2470.2,2.56481174,6335.597960147999
1705654440,2024-01-19 08:54:00,ETH/USD,2468.9,2469.5,2468.9,2469.5,1.72189394,4252.21708483
1705654380,2024-01-19 08:53:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00623495,15.384739125000001
1705654320,2024-01-19 08:52:00,ETH/USD,2467.3,2467.3,2467.0,2467.3,0.83403836,2057.8228456280003
1705654260,2024-01-19 08:51:00,ETH/USD,2466.4,2467.5,2466.4,2466.4,0.23060887,568.773716968
1705654200,2024-01-19 08:50:00,ETH/USD,2467.2,2467.2,2466.7,2466.9,2.08555582,5144.857652358
1705654140,2024-01-19 08:49:00,ETH/USD,2463.8,2465.6,2463.8,2465.6,0.36714620,905.2356707199999
1705654080,2024-01-19 08:48:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,207.39439529,510293.90961104503
1705654020,2024-01-19 08:47:00,ETH/USD,2460.5,2460.5,2460.4,2460.5,245.88510094,605000.29086287
1705653960,2024-01-19 08:46:00,ETH/USD,2460.3,2460.5,2460.3,2460.5,58.85584927,144814.817128835
1705653900,2024-01-19 08:45:00,ETH/USD,2459.7,2459.7,2459.7,2459.7,0.05820000,143.15454
1705653840,2024-01-19 08:44:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.02950000,72.58475
1705653780,2024-01-19 08:43:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,1.26700000,3117.4534999999996
1705653720,2024-01-19 08:42:00,ETH/USD,2460.4,2460.4,2460.3,2460.4,1.28552290,3162.90054316
1705653660,2024-01-19 08:41:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,110.83854011,272718.22794065496
1705653600,2024-01-19 08:40:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,79.06819468,194547.29301014
1705653540,2024-01-19 08:39:00,ETH/USD,2460.5,2460.5,2460.3,2460.3,138.28519877,340223.07453383104
1705653480,2024-01-19 08:38:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.79591642,1958.35235141
1705653420,2024-01-19 08:37:00,ETH/USD,2461.0,2461.1,2460.5,2460.5,22.24055248,54722.87937704
1705653360,2024-01-19 08:36:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.01960000,48.227759999999996
1705653300,2024-01-19 08:35:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.09662769,237.64614078600002
1705653240,2024-01-19 08:34:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.18359484,451.863620208
1705653180,2024-01-19 08:33:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1705653120,2024-01-19 08:32:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1705653060,2024-01-19 08:31:00,ETH/USD,2458.9,2459.3,2458.9,2459.3,0.07090000,174.36437000000004
1705653000,2024-01-19 08:30:00,ETH/USD,2459.1,2459.3,2459.1,2459.3,1.16254074,2859.0364418820004
1705652940,2024-01-19 08:29:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1705652880,2024-01-19 08:28:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1705652820,2024-01-19 08:27:00,ETH/USD,2460.4,2460.4,2459.0,2459.3,110.06388816,270680.12015188806
1705652760,2024-01-19 08:26:00,ETH/USD,2460.7,2460.7,2460.5,2460.5,0.10700000,263.2735
1705652700,2024-01-19 08:25:00,ETH/USD,2461.1,2461.1,2461.0,2461.0,2.14562000,5280.37082
1705652640,2024-01-19 08:24:00,ETH/USD,2460.7,2461.4,2460.7,2461.4,0.04866686,119.788609204
1705652580,2024-01-19 08:23:00,ETH/USD,2460.2,2460.4,2460.2,2460.4,0.13880988,341.527828752
1705652520,2024-01-19 08:22:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.15460000,380.2387
1705652460,2024-01-19 08:21:00,ETH/USD,2459.8,2460.4,2459.8,2460.0,0.71341838,1755.0092148
1705652400,2024-01-19 08:20:00,ETH/USD,2459.6,2459.9,2459.0,2459.9,1.67022723,4108.591963077
1705652340,2024-01-19 08:19:00,ETH/USD,2457.9,2458.2,2457.9,2458.2,2.44150000,6001.695299999999
1705652280,2024-01-19 08:18:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,0.11240000,276.2792
1705652220,2024-01-19 08:17:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.00000000,0.0
1705652160,2024-01-19 08:16:00,ETH/USD,2458.8,2459.4,2458.8,2459.4,0.09553567,234.96042679800001
1705652100,2024-01-19 08:15:00,ETH/USD,2459.9,2459.9,2458.7,2458.7,7.70019955,18932.480633584997
1705652040,2024-01-19 08:14:00,ETH/USD,2458.1,2459.7,2458.1,2459.7,1.23230000,3031.0883099999996
1705651980,2024-01-19 08:13:00,ETH/USD,2458.0,2458.0,2458.0,2458.0,1.09406000,2689.19948
1705651920,2024-01-19 08:12:00,ETH/USD,2460.6,2460.6,2459.5,2459.5,0.25743562,633.16290739
1705651860,2024-01-19 08:11:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00000000,0.0
1705651800,2024-01-19 08:10:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.00932540,22.951674479999998
1705651740,2024-01-19 08:09:00,ETH/USD,2461.7,2461.7,2461.2,2461.2,0.20760000,510.94512
1705651680,2024-01-19 08:08:00,ETH/USD,2460.8,2461.1,2460.8,2461.1,0.36050000,887.22655
1705651620,2024-01-19 08:07:00,ETH/USD,2460.6,2460.9,2460.6,2460.8,0.42140000,1036.9811200000001
1705651560,2024-01-19 08:06:00,ETH/USD,2461.7,2461.7,2460.6,2460.6,0.24806000,610.376436
1705651500,2024-01-19 08:05:00,ETH/USD,2462.3,2462.3,2461.7,2461.9,0.40430000,995.34617
1705651440,2024-01-19 08:04:00,ETH/USD,2463.4,2463.6,2462.2,2462.2,5.35454950,13183.971778899999
1705651380,2024-01-19 08:03:00,ETH/USD,2462.8,2462.8,2462.8,2462.8,0.22152266,545.5660070480001
1705651320,2024-01-19 08:02:00,ETH/USD,2462.3,2463.2,2462.1,2462.4,2.32820897,5732.981767728
1705651260,2024-01-19 08:01:00,ETH/USD,2462.7,2462.7,2462.4,2462.4,0.09000000,221.616
1705651200,2024-01-19 08:00:00,ETH/USD,2462.2,2462.5,2462.2,2462.5,4.57143249,11257.152506625001
1705651140,2024-01-19 07:59:00,ETH/USD,2463.3,2463.3,2463.3,2463.3,0.21866534,538.6383320220001
1705651080,2024-01-19 07:58:00,ETH/USD,2463.8,2463.8,2463.2,2463.2,0.52640000,1296.6284799999999
1705651020,2024-01-19 07:57:00,ETH/USD,2463.2,2463.8,2463.2,2463.8,0.30726000,757.027188
1705650960,2024-01-19 07:56:00,ETH/USD,2465.4,2465.5,2463.7,2463.7,1.77660623,4377.024768851
1705650900,2024-01-19 07:55:00,ETH/USD,2465.6,2465.9,2465.6,2465.9,0.34218826,843.802030334
1705650840,2024-01-19 07:54:00,ETH/USD,2466.1,2466.1,2465.2,2465.2,0.02844308,70.117880816
1705650780,2024-01-19 07:53:00,ETH/USD,2465.9,2465.9,2465.9,2465.9,0.00405919,10.009556621
1705650720,2024-01-19 07:52:00,ETH/USD,2465.3,2466.2,2465.3,2465.9,0.06659900,164.22647410000002
1705650660,2024-01-19 07:51:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.14179963,349.57862783900003
1705650600,2024-01-19 07:50:00,ETH/USD,2465.1,2465.1,2465.1,2465.1,0.09760000,240.59376
1705650540,2024-01-19 07:49:00,ETH/USD,2465.5,2465.9,2465.5,2465.9,1.46900000,3622.4071000000004
1705650480,2024-01-19 07:48:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.15300000,377.2521
1705650420,2024-01-19 07:47:00,ETH/USD,2465.6,2465.6,2465.6,2465.6,0.01370000,33.77872
1705650360,2024-01-19 07:46:00,ETH/USD,2464.7,2466.6,2464.7,2466.6,0.21427903,528.540655398
1705650300,2024-01-19 07:45:00,ETH/USD,2464.4,2464.8,2464.4,2464.8,0.65845887,1622.969422776
1705650240,2024-01-19 07:44:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.07460000,183.889
1705650180,2024-01-19 07:43:00,ETH/USD,2464.8,2465.2,2464.8,2465.2,1.45576408,3588.7496100159997
1705650120,2024-01-19 07:42:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.17215005,424.31544324000004
1705650060,2024-01-19 07:41:00,ETH/USD,2465.3,2465.3,2465.1,2465.1,0.10910000,268.94241
1705650000,2024-01-19 07:40:00,ETH/USD,2464.9,2465.5,2464.9,2465.5,0.06239557,153.836277835
1705649940,2024-01-19 07:39:00,ETH/USD,2464.8,2465.2,2464.8,2465.0,1.38548006,3415.2083479
1705649880,2024-01-19 07:38:00,ETH/USD,2464.8,2464.8,2464.7,2464.7,0.25814072,636.2394325839999
1705649820,2024-01-19 07:37:00,ETH/USD,2465.7,2465.7,2465.7,2465.7,0.07810000,192.57117
1705649760,2024-01-19 07:36:00,ETH/USD,2465.6,2465.6,2465.0,2465.0,0.21290310,524.8061415000001
1705649700,2024-01-19 07:35:00,ETH/USD,2466.0,2466.5,2465.6,2465.6,0.32316621,796.798607376
1705649640,2024-01-19 07:34:00,ETH/USD,2466.5,2466.5,2466.4,2466.4,0.39120000,964.85568
1705649580,2024-01-19 07:33:00,ETH/USD,2467.0,2467.0,2466.8,2466.8,0.33320000,821.93776
1705649520,2024-01-19 07:32:00,ETH/USD,2466.6,2466.6,2466.5,2466.5,0.14900000,367.50849999999997
1705649460,2024-01-19 07:31:00,ETH/USD,2466.1,2466.1,2466.1,2466.1,0.11760000,290.01336
1705649400,2024-01-19 07:30:00,ETH/USD,2466.6,2466.6,2466.2,2466.2,0.81150000,2001.3212999999998
1705649340,2024-01-19 07:29:00,ETH/USD,2466.3,2466.3,2465.7,2465.8,0.20225462,498.719441996
1705649280,2024-01-19 07:28:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.00000000,0.0
1705649220,2024-01-19 07:27:00,ETH/USD,2465.5,2465.5,2465.2,2465.2,0.10930000,269.44635999999997
1705649160,2024-01-19 07:26:00,ETH/USD,2466.5,2466.5,2465.7,2465.7,0.18205251,448.886873907
1705649100,2024-01-19 07:25:00,ETH/USD,2466.5,2467.2,2466.5,2467.2,0.41943201,1034.822655072
1705649040,2024-01-19 07:24:00,ETH/USD,2466.2,2466.2,2466.2,2466.2,0.08719015,215.02834792999997
1705648980,2024-01-19 07:23:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.06714362,165.623167454
1705648920,2024-01-19 07:22:00,ETH/USD,2465.9,2466.0,2465.9,2466.0,0.23935619,590.25236454
1705648860,2024-01-19 07:21:00,ETH/USD,2466.7,2466.7,2466.2,2466.2,0.69015158,1702.051826596
1705648800,2024-01-19 07:20:00,ETH/USD,2467.6,2467.6,2467.6,2467.6,0.70654482,1743.4699978319998
1705648740,2024-01-19 07:19:00,ETH/USD,2467.0,2467.6,2467.0,2467.5,0.12195489,300.92369107499997
1705648680,2024-01-19 07:18:00,ETH/USD,2467.5,2467.5,2466.7,2467.3,0.20538341,506.742487493
1705648620,2024-01-19 07:17:00,ETH/USD,2469.3,2469.3,2467.2,2467.2,0.14091674,347.669780928
1705648560,2024-01-19 07:16:00,ETH/USD,2467.4,2468.4,2467.4,2468.4,0.42602846,1051.608650664
1705648500,2024-01-19 07:15:00,ETH/USD,2465.9,2467.4,2465.9,2467.3,0.56717204,1399.383574292
1705648440,2024-01-19 07:14:00,ETH/USD,2465.7,2466.1,2465.5,2465.8,0.53212375,1312.11074275
1705648380,2024-01-19 07:13:00,ETH/USD,2466.9,2466.9,2466.4,2466.4,0.29288212,722.3644607680001
1705648320,2024-01-19 07:12:00,ETH/USD,2467.2,2467.2,2467.2,2467.2,0.09080000,224.02176
1705648260,2024-01-19 07:11:00,ETH/USD,2469.1,2469.1,2469.1,2469.1,0.04870000,120.24517
1705648200,2024-01-19 07:10:00,ETH/USD,2469.2,2469.2,2468.7,2468.7,0.76357305,1885.0327885349998
1705648140,2024-01-19 07:09:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.01038236,25.638199784
1705648080,2024-01-19 07:08:00,ETH/USD,2470.1,2470.5,2470.1,2470.5,0.03770000,93.13785
1705648020,2024-01-19 07:07:00,ETH/USD,2470.4,2470.4,2469.9,2469.9,0.08040000,198.57996
1705647960,2024-01-19 07:06:00,ETH/USD,2471.5,2471.5,2470.8,2470.8,0.08089113,199.86580400400004
1705647900,2024-01-19 07:05:00,ETH/USD,2471.4,2471.4,2471.4,2471.4,0.02216557,54.779989698
1705647840,2024-01-19 07:04:00,ETH/USD,2471.0,2471.0,2471.0,2471.0,0.39130000,966.9023
1705647780,2024-01-19 07:03:00,ETH/USD,2470.8,2470.8,2469.1,2469.1,2.23521505,5518.969479955
1705647720,2024-01-19 07:02:00,ETH/USD,2470.1,2470.1,2470.1,2470.1,0.00000000,0.0
1705647660,2024-01-19 07:01:00,ETH/USD,2468.4,2470.1,2468.4,2470.1,0.08304620,205.13241861999998
1705647600,2024-01-19 07:00:00,ETH/USD,2469.2,2469.2,2469.2,2469.2,0.01160000,28.642719999999997
1705647540,2024-01-19 06:59:00,ETH/USD,2469.8,2469.8,2469.1,2469.4,0.24410000,602.7805400000001
1705647480,2024-01-19 06:58:00,ETH/USD,2469.6,2469.6,2469.6,2469.6,0.16450000,406.24920000000003
1705647420,2024-01-19 06:57:00,ETH/USD,2468.2,2470.0,2468.2,2469.2,10.19122658,25164.176671335998
1705647360,2024-01-19 06:56:00,ETH/USD,2467.2,2467.4,2466.4,2467.0,1.25165915,3087.84312305
1705647300,2024-01-19 06:55:00,ETH/USD,2468.0,2468.2,2466.9,2466.9,0.82112885,2025.6427600650002
1705647240,2024-01-19 06:54:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.25248834,623.2422184559999
1705647180,2024-01-19 06:53:00,ETH/USD,2467.0,2467.0,2466.5,2466.8,0.55310967,1364.410933956
1705647120,2024-01-19 06:52:00,ETH/USD,2466.9,2467.1,2465.3,2465.3,0.23563052,580.8999209560001
1705647060,2024-01-19 06:51:00,ETH/USD,2468.1,2468.2,2467.7,2467.7,0.48959068,1208.162921036
1705647000,2024-01-19 06:50:00,ETH/USD,2469.4,2469.4,2469.4,2469.4,0.04860000,120.01284
1705646940,2024-01-19 06:49:00,ETH/USD,2470.0,2470.0,2470.0,2470.0,0.07650000,188.95499999999998
1705646880,2024-01-19 06:48:00,ETH/USD,2467.1,2469.0,2467.1,2468.9,0.35222297,869.6032906330001
1705646820,2024-01-19 06:47:00,ETH/USD,2467.0,2467.0,2467.0,2467.0,0.01770000,43.6659
1705646760,2024-01-19 06:46:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.05040000,124.25616000000001
1705646700,2024-01-19 06:45:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.05110000,125.98194000000001
1705646640,2024-01-19 06:44:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.00000000,0.0
1705646580,2024-01-19 06:43:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.94792554,2336.6364561
1705646520,2024-01-19 06:42:00,ETH/USD,2465.0,2465.0,2465.0,2465.0,0.05207446,128.3635439
1705646460,2024-01-19 06:41:00,ETH/USD,2464.8,2464.8,2464.8,2464.8,0.67383286,1660.863233328
1705646400,2024-01-19 06:40:00,ETH/USD,2465.1,2465.1,2464.6,2464.6,0.31190188,768.713373448
1705646340,2024-01-19 06:39:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.01960000,48.317919999999994
1705646280,2024-01-19 06:38:00,ETH/USD,2465.2,2465.2,2465.2,2465.2,0.04870000,120.05524
1705646220,2024-01-19 06:37:00,ETH/USD,2464.7,2464.7,2463.4,2463.4,3.58295825,8826.25935305
1705646160,2024-01-19 06:36:00,ETH/USD,2463.7,2465.1,2463.7,2464.7,0.64886129,1599.2484214629999
1705646100,2024-01-19 06:35:00,ETH/USD,2463.1,2463.5,2463.1,2463.4,0.22610000,556.97474
1705646040,2024-01-19 06:34:00,ETH/USD,2461.5,2462.2,2461.5,2462.2,0.20817085,512.5582668699999
1705645980,2024-01-19 06:33:00,ETH/USD,2461.6,2461.9,2461.6,2461.9,0.09980000,245.69762
1705645920,2024-01-19 06:32:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.00000000,0.0
1705645860,2024-01-19 06:31:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.07942881,195.47430141
1705645800,2024-01-19 06:30:00,ETH/USD,2461.3,2461.3,2460.9,2460.9,0.42547936,1047.062157024
1705645740,2024-01-19 06:29:00,ETH/USD,2460.4,2460.6,2460.1,2460.6,0.30934999,761.186585394
1705645680,2024-01-19 06:28:00,ETH/USD,2460.6,2460.6,2460.6,2460.6,0.02400000,59.0544
1705645620,2024-01-19 06:27:00,ETH/USD,2460.5,2460.5,2460.2,2460.2,0.37922120,932.9599962399999
1705645560,2024-01-19 06:26:00,ETH/USD,2460.6,2461.0,2460.6,2461.0,0.60792964,1496.1148440400002
1705645500,2024-01-19 06:25:00,ETH/USD,2460.4,2460.4,2459.4,2459.4,0.17840583,438.771298302
1705645440,2024-01-19 06:24:00,ETH/USD,2460.4,2460.4,2460.2,2460.2,0.43030000,1058.6240599999999
1705645380,2024-01-19 06:23:00,ETH/USD,2460.3,2460.3,2459.9,2459.9,0.15290075,376.120554925
1705645320,2024-01-19 06:22:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.08398019,206.65005353299998
1705645260,2024-01-19 06:21:00,ETH/USD,2460.9,2460.9,2460.8,2460.8,0.21277312,523.5920936960001
1705645200,2024-01-19 06:20:00,ETH/USD,2459.7,2459.9,2459.7,2459.9,0.12680000,311.91532
1705645140,2024-01-19 06:19:00,ETH/USD,2461.6,2461.6,2460.8,2460.8,0.21240523,522.686789984
1705645080,2024-01-19 06:18:00,ETH/USD,2461.7,2462.0,2461.6,2461.7,0.30860000,759.6806199999999
1705645020,2024-01-19 06:17:00,ETH/USD,2461.9,2461.9,2461.6,2461.6,0.05995475,147.58461259999999
1705644960,2024-01-19 06:16:00,ETH/USD,2461.0,2461.1,2461.0,2461.1,1.12297650,2763.75746415
1705644900,2024-01-19 06:15:00,ETH/USD,2460.6,2460.6,2460.1,2460.2,0.05103435,125.55470786999999
1705644840,2024-01-19 06:14:00,ETH/USD,2460.5,2461.0,2460.4,2461.0,0.51570000,1269.1377000000002
1705644780,2024-01-19 06:13:00,ETH/USD,2460.2,2460.2,2460.2,2460.2,0.06663721,163.940864042
1705644720,2024-01-19 06:12:00,ETH/USD,2461.4,2461.4,2460.7,2460.7,0.05050000,124.26535
1705644660,2024-01-19 06:11:00,ETH/USD,2461.6,2461.7,2461.6,2461.7,0.05890000,144.99412999999998
1705644600,2024-01-19 06:10:00,ETH/USD,2461.4,2461.6,2461.4,2461.6,0.21520000,529.73632
1705644540,2024-01-19 06:09:00,ETH/USD,2461.4,2461.5,2461.4,2461.5,0.06250000,153.84375
1705644480,2024-01-19 06:08:00,ETH/USD,2461.9,2461.9,2461.1,2461.1,0.15760000,387.86936
1705644420,2024-01-19 06:07:00,ETH/USD,2462.9,2462.9,2462.1,2462.1,0.05593368,137.714313528
1705644360,2024-01-19 06:06:00,ETH/USD,2463.2,2463.2,2462.8,2462.8,9.10645428,22427.375600784002
1705644300,2024-01-19 06:05:00,ETH/USD,2462.1,2462.1,2461.4,2461.7,0.56501532,1390.8982132439999
1705644240,2024-01-19 06:04:00,ETH/USD,2462.4,2462.6,2462.4,2462.6,0.12959040,319.12931904
1705644180,2024-01-19 06:03:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.00000000,0.0
1705644120,2024-01-19 06:02:00,ETH/USD,2461.3,2461.3,2461.3,2461.3,0.04019133,98.922920529
1705644060,2024-01-19 06:01:00,ETH/USD,2462.4,2462.4,2462.1,2462.1,0.25065644,617.141220924
1705644000,2024-01-19 06:00:00,ETH/USD,2461.8,2461.8,2461.5,2461.5,0.09842638,242.27653436999998
1705643940,2024-01-19 05:59:00,ETH/USD,2461.7,2462.2,2461.7,2462.2,0.13520000,332.8894399999999
1705643880,2024-01-19 05:58:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,1.62410000,3997.23492
1705643820,2024-01-19 05:57:00,ETH/USD,2461.7,2461.7,2461.5,2461.5,0.39018929,960.450937335
1705643760,2024-01-19 05:56:00,ETH/USD,2462.1,2462.2,2462.1,2462.2,0.42690000,1051.1131799999998
1705643700,2024-01-19 05:55:00,ETH/USD,2461.3,2461.4,2461.1,2461.4,0.40270000,991.20578
1705643640,2024-01-19 05:54:00,ETH/USD,2461.7,2461.7,2461.7,2461.7,0.00000000,0.0
1705643580,2024-01-19 05:53:00,ETH/USD,2461.0,2461.7,2461.0,2461.7,0.06090000,149.91753
1705643520,2024-01-19 05:52:00,ETH/USD,2460.6,2461.3,2460.3,2461.2,0.20400000,502.0847999999999
1705643460,2024-01-19 05:51:00,ETH/USD,2462.0,2462.0,2460.7,2460.7,0.23548081,579.447629167
1705643400,2024-01-19 05:50:00,ETH/USD,2462.2,2462.2,2462.0,2462.1,0.24630000,606.41523
1705643340,2024-01-19 05:49:00,ETH/USD,2461.6,2462.0,2461.6,2462.0,0.18220000,448.5764
1705643280,2024-01-19 05:48:00,ETH/USD,2462.5,2462.5,2462.3,2462.3,0.08399276,206.815372948
1705643220,2024-01-19 05:47:00,ETH/USD,2462.7,2462.7,2461.9,2461.9,0.61900000,1523.9161000000001
1705643160,2024-01-19 05:46:00,ETH/USD,2463.2,2463.6,2463.2,2463.5,0.41725376,1027.90463776
1705643100,2024-01-19 05:45:00,ETH/USD,2463.4,2463.4,2462.7,2462.9,0.24296971,598.410098759
1705643040,2024-01-19 05:44:00,ETH/USD,2462.4,2462.5,2462.4,2462.5,0.27910158,687.28764075
1705642980,2024-01-19 05:43:00,ETH/USD,2462.0,2462.0,2461.6,2461.6,0.24083595,592.84177452
1705642920,2024-01-19 05:42:00,ETH/USD,2461.2,2462.1,2461.2,2462.0,1.32722127,3267.61876674
1705642860,2024-01-19 05:41:00,ETH/USD,2460.4,2460.8,2460.4,2460.4,0.13380000,329.20152
1705642800,2024-01-19 05:40:00,ETH/USD,2461.2,2461.2,2461.2,2461.2,0.04709636,115.91356123199998
1705642740,2024-01-19 05:39:00,ETH/USD,2461.7,2461.8,2461.4,2461.4,0.95025895,2338.96737953
1705642680,2024-01-19 05:38:00,ETH/USD,2462.1,2462.1,2462.1,2462.1,0.13511966,332.678114886
1705642620,2024-01-19 05:37:00,ETH/USD,2462.4,2462.4,2462.4,2462.4,0.52624233,1295.819113392
1705642560,2024-01-19 05:36:00,ETH/USD,2464.4,2464.6,2464.4,2464.4,0.52137314,1284.8719662160001
1705642500,2024-01-19 05:35:00,ETH/USD,2465.0,2465.0,2464.5,2464.9,3.23763637,7980.449888413001
1705642440,2024-01-19 05:34:00,ETH/USD,2465.2,2465.3,2465.2,2465.3,0.27510000,678.2040300000001
1705642380,2024-01-19 05:33:00,ETH/USD,2465.0,2465.0,2464.2,2464.2,0.11040000,272.04767999999996
1705642320,2024-01-19 05:32:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.04439489,109.451161806
1705642260,2024-01-19 05:31:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.08248222,203.351665188
1705642200,2024-01-19 05:30:00,ETH/USD,2463.8,2465.1,2463.5,2465.1,0.35805998,882.653656698
1705642140,2024-01-19 05:29:00,ETH/USD,2465.1,2465.1,2464.0,2464.0,1.25673954,3096.6062265600003
1705642080,2024-01-19 05:28:00,ETH/USD,2464.8,2464.8,2464.6,2464.7,0.36621425,902.608261975
1705642020,2024-01-19 05:27:00,ETH/USD,2464.3,2464.3,2463.6,2463.6,0.33120000,815.94432
1705641960,2024-01-19 05:26:00,ETH/USD,2463.8,2464.2,2463.2,2464.2,0.21240000,523.39608
1705641900,2024-01-19 05:25:00,ETH/USD,2463.5,2464.0,2463.5,2464.0,0.32550000,802.032
1705641840,2024-01-19 05:24:00,ETH/USD,2464.0,2464.0,2463.9,2463.9,0.10970000,270.28983000000005
1705641780,2024-01-19 05:23:00,ETH/USD,2464.1,2464.1,2463.5,2463.7,0.79440000,1957.1632799999998
1705641720,2024-01-19 05:22:00,ETH/USD,2464.0,2464.9,2464.0,2464.9,0.44220000,1089.97878
1705641660,2024-01-19 05:21:00,ETH/USD,2463.5,2463.5,2463.1,2463.1,0.07199123,177.321598613
1705641600,2024-01-19 05:20:00,ETH/USD,2463.2,2463.3,2462.4,2462.9,0.44740000,1101.90146
1705641540,2024-01-19 05:19:00,ETH/USD,2463.2,2463.3,2463.2,2463.3,0.09420000,232.04286000000002
1705641480,2024-01-19 05:18:00,ETH/USD,2462.9,2463.3,2462.9,2463.3,2.07238933,5104.9166365890005
1705641420,2024-01-19 05:17:00,ETH/USD,2462.5,2463.1,2462.2,2463.1,0.55009549,1354.940201419
1705641360,2024-01-19 05:16:00,ETH/USD,2462.3,2463.5,2462.3,2463.5,0.24650000,607.25275
1705641300,2024-01-19 05:15:00,ETH/USD,2462.9,2462.9,2462.6,2462.7,0.07602558,187.22819586599996
1705641240,2024-01-19 05:14:00,ETH/USD,2463.6,2463.6,2463.4,2463.4,0.13680000,336.99312000000003
1705641180,2024-01-19 05:13:00,ETH/USD,2463.9,2463.9,2463.9,2463.9,0.15451418,380.707488102
1705641120,2024-01-19 05:12:00,ETH/USD,2464.2,2464.8,2464.2,2464.8,0.11685729,288.029848392
1705641060,2024-01-19 05:11:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.05623235,138.52277099
1705641000,2024-01-19 05:10:00,ETH/USD,2462.6,2462.7,2462.6,2462.7,0.03288628,80.98904175599999
1705640940,2024-01-19 05:09:00,ETH/USD,2462.1,2462.1,2461.3,2461.3,1.39210000,3426.37573
1705640880,2024-01-19 05:08:00,ETH/USD,2462.2,2462.6,2461.8,2461.8,0.42169942,1038.139632156
1705640820,2024-01-19 05:07:00,ETH/USD,2461.5,2462.3,2461.3,2462.3,0.30085135,740.7862791050001
1705640760,2024-01-19 05:06:00,ETH/USD,2460.9,2461.0,2460.9,2461.0,0.91293476,2246.73244436
1705640700,2024-01-19 05:05:00,ETH/USD,2459.9,2461.0,2459.9,2460.9,0.29218051,719.0270170590001
1705640640,2024-01-19 05:04:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.19650000,483.17385
1705640580,2024-01-19 05:03:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.04310000,105.97428000000001
1705640520,2024-01-19 05:02:00,ETH/USD,2456.9,2457.2,2456.9,2457.2,0.80444634,1976.685546648
1705640460,2024-01-19 05:01:00,ETH/USD,2456.9,2456.9,2456.9,2456.9,0.11760000,288.93144
1705640400,2024-01-19 05:00:00,ETH/USD,2458.8,2458.8,2458.4,2458.4,0.29151637,716.6638440080001
1705640340,2024-01-19 04:59:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.00000000,0.0
1705640280,2024-01-19 04:58:00,ETH/USD,2459.3,2459.3,2459.3,2459.3,0.19660000,483.49838000000005
1705640220,2024-01-19 04:57:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00000000,0.0
1705640160,2024-01-19 04:56:00,ETH/USD,2458.9,2458.9,2458.9,2458.9,0.00543013,13.352146657
1705640100,2024-01-19 04:55:00,ETH/USD,2461.0,2461.0,2461.0,2461.0,0.03530000,86.8733
1705640040,2024-01-19 04:54:00,ETH/USD,2460.3,2460.3,2460.0,2460.0,0.08593148,211.3914408
1705639980,2024-01-19 04:53:00,ETH/USD,2460.1,2460.1,2460.1,2460.1,0.09200000,226.3292
1705639920,2024-01-19 04:52:00,ETH/USD,2459.9,2460.2,2459.9,2460.2,0.08080000,198.78415999999999
1705639860,2024-01-19 04:51:00,ETH/USD,2459.1,2459.6,2459.0,2459.6,1.09244537,2686.978632052
1705639800,2024-01-19 04:50:00,ETH/USD,2460.3,2460.9,2460.3,2460.9,0.04250000,104.58825000000002
1705639740,2024-01-19 04:49:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.21860000,537.62484
1705639680,2024-01-19 04:48:00,ETH/USD,2459.3,2459.3,2459.2,2459.2,0.12390000,304.69487999999996
1705639620,2024-01-19 04:47:00,ETH/USD,2458.0,2459.3,2458.0,2459.3,1.68285329,4138.641096097001
1705639560,2024-01-19 04:46:00,ETH/USD,2458.5,2458.5,2458.5,2458.5,0.25484811,626.5440784350001
1705639500,2024-01-19 04:45:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.00000000,0.0
1705639440,2024-01-19 04:44:00,ETH/USD,2458.8,2458.8,2458.8,2458.8,0.01960000,48.19248
1705639380,2024-01-19 04:43:00,ETH/USD,2458.5,2459.1,2458.4,2459.1,5.21715339,12829.501901349
1705639320,2024-01-19 04:42:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.43170000,1061.37762
1705639260,2024-01-19 04:41:00,ETH/USD,2458.5,2459.4,2458.5,2459.4,0.31500000,774.711
1705639200,2024-01-19 04:40:00,ETH/USD,2460.8,2460.8,2460.3,2460.3,0.02810000,69.13443000000001
1705639140,2024-01-19 04:39:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.01950000,47.966100000000004
1705639080,2024-01-19 04:38:00,ETH/USD,2459.6,2460.2,2459.5,2460.0,3.04110000,7481.106000000001
1705639020,2024-01-19 04:37:00,ETH/USD,2461.1,2461.1,2460.9,2460.9,0.03730000,91.79157000000001
1705638960,2024-01-19 04:36:00,ETH/USD,2462.7,2462.7,2460.4,2460.4,0.11220000,276.05688
1705638900,2024-01-19 04:35:00,ETH/USD,2461.0,2462.6,2461.0,2462.6,0.16140556,397.47733205599997
1705638840,2024-01-19 04:34:00,ETH/USD,2461.9,2462.0,2461.6,2461.6,0.09780000,240.74447999999998
1705638780,2024-01-19 04:33:00,ETH/USD,2461.9,2462.5,2461.9,2462.4,0.50258743,1237.571287632
1705638720,2024-01-19 04:32:00,ETH/USD,2461.2,2461.9,2461.2,2461.9,1.96090000,4827.53971
1705638660,2024-01-19 04:31:00,ETH/USD,2458.7,2460.1,2458.7,2460.1,0.78210000,1924.04421
1705638600,2024-01-19 04:30:00,ETH/USD,2459.5,2459.5,2459.0,2459.0,0.02430000,59.753699999999995
1705638540,2024-01-19 04:29:00,ETH/USD,2459.6,2459.6,2459.6,2459.6,0.02900000,71.3284
1705638480,2024-01-19 04:28:00,ETH/USD,2459.1,2459.5,2459.1,2459.5,0.39658165,975.3925681750001
1705638420,2024-01-19 04:27:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.17620000,433.5401
1705638360,2024-01-19 04:26:00,ETH/USD,2459.8,2460.0,2459.7,2459.7,0.81999958,2016.9529669259998
1705638300,2024-01-19 04:25:00,ETH/USD,2458.6,2458.6,2458.6,2458.6,0.00000000,0.0
1705638240,2024-01-19 04:24:00,ETH/USD,2458.7,2458.7,2458.6,2458.6,1.19150000,2929.4219
1705638180,2024-01-19 04:23:00,ETH/USD,2459.5,2459.5,2459.5,2459.5,0.00000000,0.0
1705638120,2024-01-19 04:22:00,ETH/USD,2459.4,2459.5,2459.4,2459.5,1.57745801,3879.757975595
1705638060,2024-01-19 04:21:00,ETH/USD,2459.9,2459.9,2459.1,2459.3,0.20086051,493.97625224300003
1705638000,2024-01-19 04:20:00,ETH/USD,2458.9,2459.4,2458.9,2459.4,28.04048166,68962.760594604
1705637940,2024-01-19 04:19:00,ETH/USD,2459.1,2459.4,2458.4,2458.6,73.23936365,180066.29946989
1705637880,2024-01-19 04:18:00,ETH/USD,2457.7,2458.4,2457.6,2458.4,44.59706727,109637.430176568
1705637820,2024-01-19 04:17:00,ETH/USD,2455.8,2458.0,2455.8,2458.0,84.78229293,208394.87602194
1705637760,2024-01-19 04:16:00,ETH/USD,2455.9,2455.9,2455.9,2455.9,0.07750000,190.33225000000002
1705637700,2024-01-19 04:15:00,ETH/USD,2454.5,2456.2,2454.5,2456.2,0.05770000,141.72274
1705637640,2024-01-19 04:14:00,ETH/USD,2452.9,2453.3,2452.8,2453.3,0.48230000,1183.2265900000002
1705637580,2024-01-19 04:13:00,ETH/USD,2453.9,2454.1,2453.9,2454.1,0.02440000,59.88004
1705637520,2024-01-19 04:12:00,ETH/USD,2454.2,2454.2,2454.0,2454.0,0.13585061,333.37739694000004
1705637460,2024-01-19 04:11:00,ETH/USD,2454.0,2454.0,2454.0,2454.0,0.05230000,128.3442
1705637400,2024-01-19 04:10:00,ETH/USD,2453.8,2454.1,2453.7,2454.1,0.38570000,946.5463699999999
1705637340,2024-01-19 04:09:00,ETH/USD,2455.2,2455.2,2455.0,2455.0,0.09260000,227.333
1705637280,2024-01-19 04:08:00,ETH/USD,2456.4,2456.7,2456.4,2456.7,0.11100000,272.6937
1705637220,2024-01-19 04:07:00,ETH/USD,2459.7,2459.8,2456.4,2456.4,0.51976960,1276.7620454400003
1705637160,2024-01-19 04:06:00,ETH/USD,2458.0,2458.8,2458.0,2458.8,0.23924000,588.2433120000001
1705637100,2024-01-19 04:05:00,ETH/USD,2457.9,2458.2,2457.9,2458.2,0.19130000,470.25365999999997
1705637040,2024-01-19 04:04:00,ETH/USD,2457.5,2457.5,2457.5,2457.5,0.07559326,185.77043644999998
1705636980,2024-01-19 04:03:00,ETH/USD,2456.8,2457.0,2456.8,2457.0,15.03021284,36929.23294788
1705636920,2024-01-19 04:02:00,ETH/USD,2458.4,2458.4,2457.4,2458.4,2.17230636,5340.3979554239995
1705636860,2024-01-19 04:01:00,ETH/USD,2455.6,2458.0,2455.6,2458.0,0.54820000,1347.4756
1705636800,2024-01-19 04:00:00,ETH/USD,2457.4,2457.4,2457.4,2457.4,0.04330000,106.40542
1705636740,2024-01-19 03:59:00,ETH/USD,2457.3,2457.6,2457.3,2457.6,0.04790000,117.71903999999999
1705636680,2024-01-19 03:58:00,ETH/USD,2458.1,2458.2,2458.1,2458.2,0.05150000,126.59729999999999
1705636620,2024-01-19 03:57:00,ETH/USD,2456.9,2458.2,2456.9,2457.4,3.44950754,8476.819828796
1705636560,2024-01-19 03:56:00,ETH/USD,2455.6,2456.6,2455.6,2456.6,5.66670000,13920.815219999999
1705636500,2024-01-19 03:55:00,ETH/USD,2456.1,2456.2,2454.0,2454.8,12.11232316,29733.330893168004
1705636440,2024-01-19 03:54:00,ETH/USD,2455.1,2456.6,2454.9,2456.6,1.41230000,3469.45618
1705636380,2024-01-19 03:53:00,ETH/USD,2458.9,2458.9,2455.8,2455.8,13.62522276,33460.822054008
1705636320,2024-01-19 03:52:00,ETH/USD,2454.4,2456.7,2454.4,2456.4,15.42143300,37881.2080212
1705636260,2024-01-19 03:51:00,ETH/USD,2453.2,2454.3,2453.2,2454.3,1.45192538,3563.460460134
1705636200,2024-01-19 03:50:00,ETH/USD,2450.9,2453.0,2450.9,2453.0,2.74043441,6722.28560773
1705636140,2024-01-19 03:49:00,ETH/USD,2450.7,2450.7,2450.0,2450.0,0.66866515,1638.2296175000001
1705636080,2024-01-19 03:48:00,ETH/USD,2450.5,2450.9,2450.4,2450.8,35.34093527,86613.56415971601
1705636020,2024-01-19 03:47:00,ETH/USD,2450.5,2450.5,2450.4,2450.5,19.87324812,48699.39451806
1705635960,2024-01-19 03:46:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,29.88676089,73237.507560945
1705635900,2024-01-19 03:45:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,866.62589571,2123666.757437355
1705635840,2024-01-19 03:44:00,ETH/USD,2450.5,2450.5,2450.5,2450.5,562.49867271,1378402.997475855
1705635780,2024-01-19 03:43:00,ETH/USD,2450.4,2450.5,2450.4,2450.5,4.01101898,9829.002010490001
1705635720,2024-01-19 03:42:00,ETH/USD,2449.8,2450.5,2449.8,2450.4,3.30767000,8105.114568
1705635660,2024-01-19 03:41:00,ETH/USD,2447.8,2449.9,2447.8,2449.9,0.41480000,1016.21852
1705635600,2024-01-19 03:40:00,ETH/USD,2447.2,2447.2,2446.1,2446.1,22.62210000,55335.918809999996
1705635540,2024-01-19 03:39:00,ETH/USD,2449.5,2449.5,2447.5,2447.5,0.14193567,347.38755232500006
1705635480,2024-01-19 03:38:00,ETH/USD,2448.8,2448.8,2448.8,2448.8,0.08436994,206.60510907200003
1705635420,2024-01-19 03:37:00,ETH/USD,2448.3,2448.3,2448.3,2448.3,0.02960000,72.46968000000001
1705635360,2024-01-19 03:36:00,ETH/USD,2444.8,2448.2,2444.8,2448.2,268.18062983,656559.8179498059
1705635300,2024-01-19 03:35:00,ETH/USD,2444.4,2444.9,2444.1,2444.1,0.27144228,663.4320765479999
1705635240,2024-01-19 03:34:00,ETH/USD,2441.2,2442.4,2441.0,2441.6,9.48246445,23152.38520112
1705635180,2024-01-19 03:33:00,ETH/USD,2445.3,2445.3,2444.9,2444.9,0.95556584,2336.262922216
1705635120,2024-01-19 03:32:00,ETH/USD,2442.7,2443.0,2442.7,2442.8,2.29380130,5603.29781564
1705635060,2024-01-19 03:31:00,ETH/USD,2445.1,2445.1,2443.3,2443.4,0.55550000,1357.3087
1705635000,2024-01-19 03:30:00,ETH/USD,2445.8,2445.8,2445.0,2445.0,0.07653868,187.13707259999998
1705634940,2024-01-19 03:29:00,ETH/USD,2445.4,2445.4,2445.4,2445.4,0.23630000,577.84802
1705634880,2024-01-19 03:28:00,ETH/USD,2444.8,2445.7,2443.8,2445.7,0.35792633,875.3804252809999
1705634820,2024-01-19 03:27:00,ETH/USD,2444.7,2444.9,2444.6,2444.6,0.21030000,514.09938
1705634760,2024-01-19 03:26:00,ETH/USD,2445.6,2446.2,2445.6,2445.7,0.46660000,1141.16362
1705634700,2024-01-19 03:25:00,ETH/USD,2444.3,2444.8,2443.9,2444.8,11.33410174,27709.611933952
1705634640,2024-01-19 03:24:00,ETH/USD,2447.2,2447.2,2445.2,2445.4,964.94102925,2359666.79292795
1705634580,2024-01-19 03:23:00,ETH/USD,2449.6,2449.6,2447.0,2447.2,18.24094863,44639.24948733599
1705634520,2024-01-19 03:22:00,ETH/USD,2450.3,2450.5,2450.3,2450.5,0.28779052,705.23066926
1705634460,2024-01-19 03:21:00,ETH/USD,2449.9,2450.5,2449.4,2449.9,306.84194593,751732.0833339071
1705634400,2024-01-19 03:20:00,ETH/USD,2450.4,2450.5,2450.3,2450.3,33.75601879,82712.37284113701
1705634340,2024-01-19 03:19:00,ETH/USD,2450.6,2450.6,2450.5,2450.5,72.35449957,177304.701196285
1705634280,2024-01-19 03:18:00,ETH/USD,2449.5,2451.4,2449.5,2451.4,0.05360000,131.39504000000002
1705634220,2024-01-19 03:17:00,ETH/USD,2447.8,2448.9,2447.5,2448.9,1.40770000,3447.31653
1705634160,2024-01-19 03:16:00,ETH/USD,2448.9,2448.9,2447.8,2447.8,0.11020000,269.74756
1705634100,2024-01-19 03:15:00,ETH/USD,2449.9,2450.8,2449.9,2450.8,1.71375519,4200.071219652001
1705634040,2024-01-19 03:14:00,ETH/USD,2450.6,2450.6,2448.4,2448.4,0.77448436,1896.247507024
1705633980,2024-01-19 03:13:00,ETH/USD,2453.8,2453.8,2449.8,2450.7,6.61610871,16214.097615596998
1705633920,2024-01-19 03:12:00,ETH/USD,2454.0,2455.0,2453.9,2453.9,0.51594655,1266.081239045
1705633860,2024-01-19 03:11:00,ETH/USD,2454.0,2454.0,2453.9,2453.9,0.14080000,345.50912000000005
1705633800,2024-01-19 03:10:00,ETH/USD,2452.9,2453.7,2452.9,2453.7,1.92452299,4722.202060563
1705633740,2024-01-19 03:09:00,ETH/USD,2452.9,2453.5,2452.7,2453.5,0.74190000,1820.25165
1705633680,2024-01-19 03:08:00,ETH/USD,2452.3,2453.4,2452.3,2453.4,0.11227946,275.466427164
1705633620,2024-01-19 03:07:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.05490000,134.57637
1705633560,2024-01-19 03:06:00,ETH/USD,2452.3,2452.3,2452.3,2452.3,0.13280000,325.66544000000005
1705633500,2024-01-19 03:05:00,ETH/USD,2451.7,2452.1,2451.4,2451.9,2.86880000,7034.010719999999
1705633440,2024-01-19 03:04:00,ETH/USD,2448.8,2451.1,2448.8,2451.1,1.71326422,4199.381929642
1705633380,2024-01-19 03:03:00,ETH/USD,2450.7,2450.7,2448.1,2448.5,1.77520052,4346.57847322
1705633320,2024-01-19 03:02:00,ETH/USD,2449.5,2449.7,2449.5,2449.7,0.14442713,353.8031403609999
1705633260,2024-01-19 03:01:00,ETH/USD,2449.0,2450.1,2449.0,2450.1,0.33870185,829.853402685
1705633200,2024-01-19 03:00:00,ETH/USD,2449.8,2449.8,2447.9,2448.6,72.50054731,177524.840143266
1705633140,2024-01-19 02:59:00,ETH/USD,2450.1,2450.3,2450.1,2450.3,0.20315129,497.78160588700007
1705633080,2024-01-19 02:58:00,ETH/USD,2451.7,2451.7,2450.6,2450.6,0.46770000,1146.14562
1705633020,2024-01-19 02:57:00,ETH/USD,2452.0,2452.0,2451.4,2451.7,0.13710000,336.12807
1705632960,2024-01-19 02:56:00,ETH/USD,2450.2,2450.9,2450.2,2450.9,0.12560000,307.83304
1705632900,2024-01-19 02:55:00,ETH/USD,2451.1,2451.1,2451.1,2451.1,0.01790000,43.874689999999994
1705632840,2024-01-19 02:54:00,ETH/USD,2449.9,2450.8,2449.9,2450.8,1.00274517,2457.5278626360005
1705632780,2024-01-19 02:53:00,ETH/USD,2451.1,2451.1,2451.0,2451.0,0.15678653,384.28378503
1705632720,2024-01-19 02:52:00,ETH/USD,2451.5,2451.6,2451.5,2451.6,0.07350000,180.19259999999997
1705632660,2024-01-19 02:51:00,ETH/USD,2453.7,2453.7,2453.7,2453.7,0.19630000,481.66130999999996
1705632600,2024-01-19 02:50:00,ETH/USD,2452.1,2452.1,2452.1,2452.1,0.36236126,888.546045646
1705632540,2024-01-19 02:49:00,ETH/USD,2452.9,2452.9,2452.9,2452.9,0.00000000,0.0
1705632480,2024-01-19 02:48:00,ETH/USD,2453.9,2453.9,2452.9,2452.9,0.09450000,231.79905000000002
1705632420,2024-01-19 02:47:00,ETH/USD,2452.5,2453.1,2452.5,2453.1,0.14400000,353.24639999999994
1705632360,2024-01-19 02:46:00,ETH/USD,2451.9,2452.9,2451.4,2452.9,0.31560000,774.13524
1705632300,2024-01-19 02:45:00,ETH/USD,2449.8,2452.6,2449.8,2452.6,1.35880000,3332.5928799999997
1705632240,2024-01-19 02:44:00,ETH/USD,2449.6,2449.9,2449.0,2449.9,0.65919762,1614.9682492380002
1705632180,2024-01-19 02:43:00,ETH/USD,2450.5,2450.5,2449.3,2450.1,1.92448153,4715.172196652999
1705632120,2024-01-19 02:42:00,ETH/USD,2451.3,2451.3,2451.3,2451.3,0.19240972,471.65394663600006
1705632060,2024-01-19 02:41:00,ETH/USD,2453.4,2453.4,2451.0,2451.1,1.24898102,3061.3773781219998
1705632000,2024-01-19 02:40:00,ETH/USD,2453.1,2453.1,2453.1,2453.1,0.01970000,48.326069999999994
1705631940,2024-01-19 02:39:00,ETH/USD,2454.0,2454.3,2453.8,2453.8,10.27842211,25221.192173518
1705631880,2024-01-19 02:38:00,ETH/USD,2453.9,2454.6,2453.3,2454.6,0.24030000,589.84038
1705631820,2024-01-19 02:37:00,ETH/USD,2454.9,2454.9,2454.9,2454.9,0.00000000,0.0
1705631760,2024-01-19 02:36:00,ETH/USD,2455.0,2455.0,2454.8,2454.9,0.22210000,545.23329
1705631700,2024-01-19 02:35:00,ETH/USD,2456.9,2456.9,2455.0,2455.1,0.31180000,765.50018
1705631640,2024-01-19 02:34:00,ETH/USD,2455.5,2455.5,2455.5,2455.5,0.09420000,231.30810000000002
1705631580,2024-01-19 02:33:00,ETH/USD,2456.0,2456.1,2455.7,2455.8,8.23888262,20233.047938196003
1705631520,2024-01-19 02:32:00,ETH/USD,2456.8,2456.8,2455.7,2455.7,0.14650000,359.76005
1705631460,2024-01-19 02:31:00,ETH/USD,2456.1,2456.9,2456.0,2456.1,0.14101945,346.357871145
1705631400,2024-01-19 02:30:00,ETH/USD,2457.2,2457.3,2457.2,2457.3,0.17568787,431.717802951
1705631340,2024-01-19 02:29:00,ETH/USD,2457.1,2457.7,2457.1,2457.4,0.36280141,891.548184934
1705631280,2024-01-19 02:28:00,ETH/USD,2457.8,2457.8,2457.0,2457.0,0.12427593,305.34596001
1705631220,2024-01-19 02:27:00,ETH/USD,2457.1,2458.3,2457.1,2458.3,0.14611537,359.195414071
1705631160,2024-01-19 02:26:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.15670000,385.23128
1705631100,2024-01-19 02:25:00,ETH/USD,2458.9,2458.9,2457.9,2457.9,3.83430140,9424.32941106
1705631040,2024-01-19 02:24:00,ETH/USD,2460.2,2460.2,2460.1,2460.1,0.83520000,2054.6755200000002
1705630980,2024-01-19 02:23:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.01912564,47.064374912000005
1705630920,2024-01-19 02:22:00,ETH/USD,2461.3,2461.3,2461.2,2461.3,0.06890000,169.58357
1705630860,2024-01-19 02:21:00,ETH/USD,2459.9,2460.2,2459.9,2460.2,0.10478352,257.788415904
1705630800,2024-01-19 02:20:00,ETH/USD,2460.4,2460.6,2460.4,2460.6,0.07830000,192.66497999999999
1705630740,2024-01-19 02:19:00,ETH/USD,2460.7,2460.8,2459.7,2459.9,2.41218501,5933.733906099
1705630680,2024-01-19 02:18:00,ETH/USD,2459.5,2459.5,2459.2,2459.2,0.03435474,84.485176608
1705630620,2024-01-19 02:17:00,ETH/USD,2458.4,2458.4,2458.4,2458.4,0.00000000,0.0
1705630560,2024-01-19 02:16:00,ETH/USD,2458.4,2458.4,2458.3,2458.4,0.18861055,463.68017612
1705630500,2024-01-19 02:15:00,ETH/USD,2460.4,2460.4,2458.6,2458.8,0.70624311,1736.510558868
1705630440,2024-01-19 02:14:00,ETH/USD,2460.4,2460.5,2460.4,2460.5,0.12730487,313.233632635
1705630380,2024-01-19 02:13:00,ETH/USD,2460.0,2460.0,2459.5,2459.7,0.42284192,1040.0642706239998
1705630320,2024-01-19 02:12:00,ETH/USD,2457.7,2458.9,2457.7,2458.9,0.15422108,379.21421361200004
1705630260,2024-01-19 02:11:00,ETH/USD,2458.3,2458.3,2457.4,2457.6,0.47280000,1161.95328
1705630200,2024-01-19 02:10:00,ETH/USD,2457.7,2457.7,2457.5,2457.6,2.11941387,5208.6715269119995
1705630140,2024-01-19 02:09:00,ETH/USD,2457.7,2457.8,2457.7,2457.8,0.28371596,697.317086488
1705630080,2024-01-19 02:08:00,ETH/USD,2459.3,2459.3,2457.5,2457.9,0.05812404,142.863077916
1705630020,2024-01-19 02:07:00,ETH/USD,2460.4,2460.7,2459.4,2459.6,0.16277878,400.370687288
1705629960,2024-01-19 02:06:00,ETH/USD,2460.5,2460.5,2460.4,2460.4,0.91330000,2247.08332
1705629900,2024-01-19 02:05:00,ETH/USD,2460.2,2460.3,2460.0,2460.3,0.24100000,592.9323
1705629840,2024-01-19 02:04:00,ETH/USD,2460.5,2460.8,2459.5,2459.5,0.17837037,438.70192501500003
1705629780,2024-01-19 02:03:00,ETH/USD,2462.3,2462.3,2462.3,2462.3,0.00480316,11.826820868
1705629720,2024-01-19 02:02:00,ETH/USD,2461.9,2462.0,2461.7,2461.7,0.18490000,455.16832999999997
1705629660,2024-01-19 02:01:00,ETH/USD,2460.6,2460.8,2460.0,2460.8,1.22379193,3011.507181344
1705629600,2024-01-19 02:00:00,ETH/USD,2460.7,2460.7,2458.9,2459.4,0.29910253,735.612762282
1705629540,2024-01-19 01:59:00,ETH/USD,2460.8,2460.8,2459.7,2460.7,0.32973192,811.371335544
1705629480,2024-01-19 01:58:00,ETH/USD,2462.1,2462.1,2461.8,2461.8,0.24349877,599.4452719860001
1705629420,2024-01-19 01:57:00,ETH/USD,2463.8,2464.0,2463.7,2463.7,0.13767103,339.18011661099996
1705629360,2024-01-19 01:56:00,ETH/USD,2464.7,2464.7,2463.7,2463.7,0.33660000,829.2814199999999
1705629300,2024-01-19 01:55:00,ETH/USD,2464.8,2464.9,2464.8,2464.8,0.15880000,391.41024000000004
1705629240,2024-01-19 01:54:00,ETH/USD,2463.8,2464.4,2463.4,2464.4,0.64859618,1598.400425992
1705629180,2024-01-19 01:53:00,ETH/USD,2463.7,2463.7,2463.7,2463.7,0.10790000,265.83322999999996
1705629120,2024-01-19 01:52:00,ETH/USD,2463.4,2463.4,2463.4,2463.4,0.01906340,46.960779560000006
1705629060,2024-01-19 01:51:00,ETH/USD,2461.9,2462.9,2461.9,2462.9,0.21940000,540.36026
1705629000,2024-01-19 01:50:00,ETH/USD,2462.1,2462.1,2462.0,2462.0,0.12540000,308.7348
1705628940,2024-01-19 01:49:00,ETH/USD,2463.1,2463.1,2462.1,2462.6,0.16000000,394.016
1705628880,2024-01-19 01:48:00,ETH/USD,2463.9,2463.9,2463.4,2463.4,0.04140000,101.98476000000001
1705628820,2024-01-19 01:47:00,ETH/USD,2462.3,2463.5,2462.3,2463.5,2.26552905,5581.130814675
1705628760,2024-01-19 01:46:00,ETH/USD,2460.6,2461.3,2460.5,2461.3,4.07150000,10021.182950000002
1705628700,2024-01-19 01:45:00,ETH/USD,2463.2,2463.2,2462.2,2462.2,0.44615978,1098.534610316
1705628640,2024-01-19 01:44:00,ETH/USD,2463.6,2463.7,2462.9,2463.5,0.29691406,731.4477868099999
1705628580,2024-01-19 01:43:00,ETH/USD,2462.9,2464.0,2462.9,2464.0,0.55622903,1370.54832992
1705628520,2024-01-19 01:42:00,ETH/USD,2463.4,2463.4,2462.2,2462.8,0.13339999,328.537495372
1705628460,2024-01-19 01:41:00,ETH/USD,2463.6,2464.1,2463.6,2464.1,0.19710000,485.67411
1705628400,2024-01-19 01:40:00,ETH/USD,2462.5,2463.8,2462.4,2463.5,0.45643480,1124.4271297999999
1705628340,2024-01-19 01:39:00,ETH/USD,2460.5,2461.5,2460.5,2461.0,0.40609984,999.41170624
1705628280,2024-01-19 01:38:00,ETH/USD,2460.8,2461.1,2460.7,2461.1,0.18336764,451.286098804
1705628220,2024-01-19 01:37:00,ETH/USD,2460.8,2460.8,2460.8,2460.8,0.02000297,49.223308576
1705628160,2024-01-19 01:36:00,ETH/USD,2460.6,2460.9,2460.6,2460.9,0.14659028,360.744020052
1705628100,2024-01-19 01:35:00,ETH/USD,2459.6,2460.0,2459.6,2460.0,1.33790000,3291.2340000000004
1705628040,2024-01-19 01:34:00,ETH/USD,2459.5,2459.5,2458.8,2458.8,0.23150000,569.2122
1705627980,2024-01-19 01:33:00,ETH/USD,2456.7,2459.8,2456.7,2459.8,0.35926287,883.714807626
1705627920,2024-01-19 01:32:00,ETH/USD,2455.7,2456.9,2455.7,2456.4,0.62744055,1541.24496702
1705627860,2024-01-19 01:31:00,ETH/USD,2456.3,2456.9,2455.0,2456.9,13.95864934,34295.005563446
1705627800,2024-01-19 01:30:00,ETH/USD,2457.1,2458.1,2457.0,2457.0,2.35717172,5791.57091604
1705627740,2024-01-19 01:29:00,ETH/USD,2456.4,2457.2,2456.1,2457.2,0.13576735,333.60753242
1705627680,2024-01-19 01:28:00,ETH/USD,2457.9,2457.9,2457.2,2457.2,0.23050000,566.3846
1705627620,2024-01-19 01:27:00,ETH/USD,2459.3,2459.3,2457.8,2457.8,0.07850000,192.93730000000002
1705627560,2024-01-19 01:26:00,ETH/USD,2458.1,2460.7,2458.1,2460.1,0.88620193,2180.145367993
1705627500,2024-01-19 01:25:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.11770000,289.60085
1705627440,2024-01-19 01:24:00,ETH/USD,2462.7,2463.2,2462.4,2462.4,0.57448441,1414.610411184
1705627380,2024-01-19 01:23:00,ETH/USD,2462.8,2463.5,2462.8,2463.5,0.48821693,1202.722407055
1705627320,2024-01-19 01:22:00,ETH/USD,2463.1,2463.2,2463.1,2463.2,0.13730000,338.19736
1705627260,2024-01-19 01:21:00,ETH/USD,2464.2,2464.2,2462.2,2462.9,0.11853297,291.934851813
1705627200,2024-01-19 01:20:00,ETH/USD,2463.9,2464.1,2463.9,2464.1,0.13090000,322.55069
1705627140,2024-01-19 01:19:00,ETH/USD,2460.5,2463.9,2460.5,2463.8,0.35979739,886.4688094820001
1705627080,2024-01-19 01:18:00,ETH/USD,2462.0,2462.0,2460.8,2460.8,0.17460000,429.65568
1705627020,2024-01-19 01:17:00,ETH/USD,2465.2,2465.2,2462.9,2462.9,0.21856059,538.292877111
1705626960,2024-01-19 01:16:00,ETH/USD,2464.9,2465.0,2464.8,2465.0,0.35037309,863.66966685
1705626900,2024-01-19 01:15:00,ETH/USD,2465.9,2466.0,2465.0,2466.0,1.30023241,3206.37312306
1705626840,2024-01-19 01:14:00,ETH/USD,2465.8,2465.9,2465.8,2465.9,2.06471201,5091.373345459
1705626780,2024-01-19 01:13:00,ETH/USD,2465.3,2465.4,2464.6,2465.0,0.63277269,1559.78468085
1705626720,2024-01-19 01:12:00,ETH/USD,2465.8,2466.1,2465.8,2465.8,0.16078445,396.46229681
1705626660,2024-01-19 01:11:00,ETH/USD,2464.2,2465.7,2464.2,2465.0,0.99978453,2464.46886645
1705626600,2024-01-19 01:10:00,ETH/USD,2465.4,2465.4,2464.3,2464.3,0.17950000,442.34185
1705626540,2024-01-19 01:09:00,ETH/USD,2465.4,2465.4,2464.8,2464.8,0.44944593,1107.7943282640001
1705626480,2024-01-19 01:08:00,ETH/USD,2463.7,2465.2,2463.7,2465.0,0.23925480,589.7630819999999
1705626420,2024-01-19 01:07:00,ETH/USD,2463.5,2464.2,2463.5,2463.9,0.49988800,1231.6740432000001
1705626360,2024-01-19 01:06:00,ETH/USD,2463.4,2463.8,2463.3,2463.3,1.10419665,2719.967607945
1705626300,2024-01-19 01:05:00,ETH/USD,2463.3,2463.5,2463.3,2463.3,0.30235764,744.7975746120001
1705626240,2024-01-19 01:04:00,ETH/USD,2462.6,2462.6,2462.6,2462.6,0.39070000,962.1378199999999
1705626180,2024-01-19 01:03:00,ETH/USD,2465.3,2465.3,2464.7,2464.7,0.12880000,317.45336
1705626120,2024-01-19 01:02:00,ETH/USD,2464.9,2465.1,2464.9,2465.1,0.07707914,190.007788014
1705626060,2024-01-19 01:01:00,ETH/USD,2464.2,2464.4,2463.7,2463.7,1.55423979,3829.1805706229998
1705626000,2024-01-19 01:00:00,ETH/USD,2465.3,2465.3,2464.7,2465.1,0.32583654,803.219654754
1705625940,2024-01-19 00:59:00,ETH/USD,2465.5,2465.5,2465.0,2465.0,0.03711472,91.48778479999999
1705625880,2024-01-19 00:58:00,ETH/USD,2467.4,2467.4,2467.2,2467.2,0.05490000,135.44928
1705625820,2024-01-19 00:57:00,ETH/USD,2466.6,2467.3,2466.1,2467.3,0.51683165,1275.178730045
1705625760,2024-01-19 00:56:00,ETH/USD,2466.1,2466.1,2465.5,2465.6,0.41318889,1018.758527184
1705625700,2024-01-19 00:55:00,ETH/USD,2465.3,2466.2,2464.3,2466.2,1.46673592,3617.264125904
1705625640,2024-01-19 00:54:00,ETH/USD,2465.4,2465.4,2465.4,2465.4,0.03994048,98.469259392
1705625580,2024-01-19 00:53:00,ETH/USD,2466.1,2466.1,2466.0,2466.0,0.16753339,413.13733974
1705625520,2024-01-19 00:52:00,ETH/USD,2468.6,2468.6,2467.5,2467.5,0.12120000,299.061
1705625460,2024-01-19 00:51:00,ETH/USD,2467.9,2467.9,2467.5,2467.5,0.05710000,140.89425
1705625400,2024-01-19 00:50:00,ETH/USD,2467.9,2468.4,2467.9,2468.4,0.01956451,48.293036484000005
1705625340,2024-01-19 00:49:00,ETH/USD,2468.1,2469.0,2468.1,2469.0,0.25014322,617.60361018
1705625280,2024-01-19 00:48:00,ETH/USD,2467.3,2467.3,2466.6,2466.7,0.70207645,1731.8119792149998
1705625220,2024-01-19 00:47:00,ETH/USD,2466.3,2466.3,2466.3,2466.3,0.04090000,100.87167000000001
1705625160,2024-01-19 00:46:00,ETH/USD,2466.3,2466.8,2466.1,2466.8,0.40028600,987.4255048
1705625100,2024-01-19 00:45:00,ETH/USD,2467.3,2467.3,2467.3,2467.3,0.21460000,529.4825800000001
1705625040,2024-01-19 00:44:00,ETH/USD,2468.3,2468.3,2467.5,2467.5,0.07426370,183.24567975
1705624980,2024-01-19 00:43:00,ETH/USD,2467.8,2468.0,2467.7,2468.0,0.53836222,1328.67795896
1705624920,2024-01-19 00:42:00,ETH/USD,2468.2,2468.2,2468.2,2468.2,0.00000000,0.0
1705624860,2024-01-19 00:41:00,ETH/USD,2468.7,2469.0,2467.2,2468.2,0.56899373,1404.3903243859997
1705624800,2024-01-19 00:40:00,ETH/USD,2468.4,2469.1,2468.4,2468.7,0.65691399,1621.7235671129997
1705624740,2024-01-19 00:39:00,ETH/USD,2468.2,2469.1,2468.2,2468.3,0.26995861,666.338837063
1705624680,2024-01-19 00:38:00,ETH/USD,2466.4,2467.6,2466.4,2467.6,0.60269826,1487.218226376
1705624620,2024-01-19 00:37:00,ETH/USD,2467.2,2468.4,2466.7,2467.0,1.49593497,3690.47157099
1705624560,2024-01-19 00:36:00,ETH/USD,2465.1,2465.4,2465.1,2465.4,0.21360000,526.6094400000001
1705624500,2024-01-19 00:35:00,ETH/USD,2463.6,2464.6,2463.6,2464.6,0.56068855,1381.8730003299997
1705624440,2024-01-19 00:34:00,ETH/USD,2464.8,2465.9,2464.8,2465.5,0.36770000,906.5643500000001
1705624380,2024-01-19 00:33:00,ETH/USD,2463.2,2463.2,2463.0,2463.0,0.09960000,245.3148
1705624320,2024-01-19 00:32:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,1.13908323,2803.853370645
1705624260,2024-01-19 00:31:00,ETH/USD,2461.3,2462.0,2460.5,2462.0,0.42611263,1049.08929506
1705624200,2024-01-19 00:30:00,ETH/USD,2460.6,2462.8,2460.3,2462.5,0.39810000,980.3212500000001
1705624140,2024-01-19 00:29:00,ETH/USD,2460.5,2460.5,2460.5,2460.5,0.18700000,460.1135
1705624080,2024-01-19 00:28:00,ETH/USD,2462.1,2462.1,2460.5,2460.6,0.37960000,934.0437599999999
1705624020,2024-01-19 00:27:00,ETH/USD,2462.5,2462.5,2461.5,2461.5,0.28450000,700.29675
1705623960,2024-01-19 00:26:00,ETH/USD,2460.8,2462.6,2460.8,2462.6,0.24800000,610.7248
1705623900,2024-01-19 00:25:00,ETH/USD,2463.3,2463.3,2462.3,2462.5,0.06309877,155.380721125
1705623840,2024-01-19 00:24:00,ETH/USD,2462.7,2462.7,2460.5,2462.4,0.11960516,294.51574598400003
1705623780,2024-01-19 00:23:00,ETH/USD,2462.0,2462.3,2461.7,2462.3,0.46702980,1149.96747654
1705623720,2024-01-19 00:22:00,ETH/USD,2463.7,2463.7,2461.7,2461.7,0.63264105,1557.372472785
1705623660,2024-01-19 00:21:00,ETH/USD,2464.1,2464.1,2463.9,2464.0,0.13680000,337.0752
1705623600,2024-01-19 00:20:00,ETH/USD,2466.3,2466.3,2464.4,2464.4,0.17442849,429.861570756
1705623540,2024-01-19 00:19:00,ETH/USD,2463.9,2465.5,2463.9,2465.2,2.71088305,6682.868894859999
1705623480,2024-01-19 00:18:00,ETH/USD,2463.2,2463.2,2463.0,2463.0,0.12667815,312.00828344999996
1705623420,2024-01-19 00:17:00,ETH/USD,2463.3,2463.9,2463.3,2463.3,0.28539941,703.0243666530001
1705623360,2024-01-19 00:16:00,ETH/USD,2462.7,2463.0,2461.9,2462.0,1.67162066,4115.53006492
1705623300,2024-01-19 00:15:00,ETH/USD,2463.5,2464.2,2463.3,2463.3,0.63653041,1567.965358953
1705623240,2024-01-19 00:14:00,ETH/USD,2463.9,2465.0,2463.5,2463.5,109.92592141,270802.507393535
1705623180,2024-01-19 00:13:00,ETH/USD,2464.1,2464.1,2463.6,2463.6,8.19965511,20200.670328996
1705623120,2024-01-19 00:12:00,ETH/USD,2465.4,2465.4,2464.0,2464.6,0.88542653,2182.222225838
1705623060,2024-01-19 00:11:00,ETH/USD,2467.3,2467.3,2466.9,2466.9,18.00199176,44409.113472744
1705623000,2024-01-19 00:10:00,ETH/USD,2466.8,2466.8,2465.7,2466.2,55.47998105,136824.72926551
1705622940,2024-01-19 00:09:00,ETH/USD,2467.6,2467.6,2467.2,2467.2,3.04338844,7508.647959168
1705622880,2024-01-19 00:08:00,ETH/USD,2467.9,2468.0,2467.9,2468.0,0.05750000,141.91
1705622820,2024-01-19 00:07:00,ETH/USD,2471.5,2472.1,2470.0,2470.0,2.15540204,5323.8430388
1705622760,2024-01-19 00:06:00,ETH/USD,2471.2,2471.3,2470.6,2471.3,2.92362858,7225.163309754001
1705622700,2024-01-19 00:05:00,ETH/USD,2470.8,2471.1,2470.8,2471.1,2.13635770,5279.153512469999
1705622640,2024-01-19 00:04:00,ETH/USD,2468.6,2468.6,2468.6,2468.6,0.08770000,216.49622
1705622580,2024-01-19 00:03:00,ETH/USD,2466.4,2468.7,2465.3,2468.7,12.12560467,29934.480248828997
1705622520,2024-01-19 00:02:00,ETH/USD,2464.6,2466.9,2463.7,2466.8,9.15770566,22590.228322088
1705622460,2024-01-19 00:01:00,ETH/USD,2465.5,2465.5,2464.5,2464.5,0.52114332,1284.3577121399999
1705622400,2024-01-19 00:00:00,ETH/USD,2469.2,2469.2,2465.3,2465.3,0.68499712,1688.723399936
1705622340,2024-01-18 23:59:00,ETH/USD,2467.7,2467.9,2467.6,2467.9,0.13249425,326.98255957500004
1705622280,2024-01-18 23:58:00,ETH/USD,2467.4,2467.4,2466.9,2466.9,0.05745396,141.733173924
1705622220,2024-01-18 23:57:00,ETH/USD,2467.8,2467.8,2466.2,2466.2,1.64440000,4055.41928
1705622160,2024-01-18 23:56:00,ETH/USD,2467.0,2467.1,2467.0,2467.1,0.30473981,751.8235852509999
1705622100,2024-01-18 23:55:00,ETH/USD,2468.0,2468.0,2467.1,2467.1,0.11220000,276.80861999999996
1705622040,2024-01-18 23:54:00,ETH/USD,2467.4,2467.4,2466.9,2467.3,0.37760578,931.6667409940001
1705621980,2024-01-18 23:53:00,ETH/USD,2466.7,2467.4,2466.7,2467.3,2.99931614,7400.212712222
1705621920,2024-01-18 23:52:00,ETH/USD,2466.9,2466.9,2466.4,2466.5,1.34048357,3306.302725405
1705621860,2024-01-18 23:51:00,ETH/USD,2468.3,2468.3,2467.6,2467.6,0.29340000,723.99384
1705621800,2024-01-18 23:50:00,ETH/USD,2467.2,2467.9,2467.2,2467.9,0.19469387,480.485001773
1705621740,2024-01-18 23:49:00,ETH/USD,2467.3,2467.3,2466.2,2466.7,0.08930000,220.27631
1705621680,2024-01-18 23:48:00,ETH/USD,2466.3,2467.3,2466.3,2467.3,0.53281972,1314.626095156
1705621620,2024-01-18 23:47:00,ETH/USD,2467.4,2467.7,2467.3,2467.3,0.43706059,1078.3595937070002
1705621560,2024-01-18 23:46:00,ETH/USD,2466.2,2467.5,2466.2,2467.3,0.26622154,656.848405642
1705621500,2024-01-18 23:45:00,ETH/USD,2468.5,2468.5,2467.4,2467.4,0.02968446,73.243436604
1705621440,2024-01-18 23:44:00,ETH/USD,2467.6,2467.7,2467.4,2467.7,0.88430000,2182.18711
1705621380,2024-01-18 23:43:00,ETH/USD,2466.0,2467.6,2466.0,2467.6,0.16851651,415.831340076
1705621320,2024-01-18 23:42:00,ETH/USD,2465.5,2466.4,2465.5,2466.4,0.45675123,1126.531233672
1705621260,2024-01-18 23:41:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.00000000,0.0
1705621200,2024-01-18 23:40:00,ETH/USD,2464.9,2466.7,2464.9,2466.7,0.15159991,373.951497997
1705621140,2024-01-18 23:39:00,ETH/USD,2465.0,2465.5,2465.0,2465.0,2.13469599,5262.02561535
1705621080,2024-01-18 23:38:00,ETH/USD,2466.0,2466.3,2465.3,2465.3,0.61140000,1507.2844200000002
1705621020,2024-01-18 23:37:00,ETH/USD,2465.4,2465.7,2465.0,2465.7,0.78513338,1935.9033750659999
1705620960,2024-01-18 23:36:00,ETH/USD,2466.3,2467.0,2466.0,2466.0,0.19990000,492.9534
1705620900,2024-01-18 23:35:00,ETH/USD,2466.8,2467.6,2466.8,2466.8,0.23581090,581.69832812
1705620840,2024-01-18 23:34:00,ETH/USD,2467.0,2467.0,2465.8,2466.2,0.08967618,221.15939511599996
1705620780,2024-01-18 23:33:00,ETH/USD,2466.9,2467.6,2466.5,2467.6,1.38580000,3419.6000799999997
1705620720,2024-01-18 23:32:00,ETH/USD,2466.7,2466.7,2466.7,2466.7,0.05650000,139.36855
1705620660,2024-01-18 23:31:00,ETH/USD,2467.2,2467.2,2467.1,2467.2,0.07853827,193.76961974399998
1705620600,2024-01-18 23:30:00,ETH/USD,2467.1,2467.5,2467.1,2467.4,0.80831344,1994.4325818560003
1705620540,2024-01-18 23:29:00,ETH/USD,2467.5,2467.5,2467.5,2467.5,0.00000000,0.0
1705620480,2024-01-18 23:28:00,ETH/USD,2467.7,2467.7,2467.5,2467.5,0.19470000,480.42225
1705620420,2024-01-18 23:27:00,ETH/USD,2467.2,2467.7,2467.2,2467.7,1.04920000,2589.1108399999994
1705620360,2024-01-18 23:26:00,ETH/USD,2466.5,2467.5,2466.5,2467.5,0.72401154,1786.49847495
1705620300,2024-01-18 23:25:00,ETH/USD,2465.9,2466.4,2465.9,2466.4,0.12000000,295.968
1705620240,2024-01-18 23:24:00,ETH/USD,2467.8,2467.8,2466.8,2466.8,1.32081597,3258.1888347960003
1705620180,2024-01-18 23:23:00,ETH/USD,2468.2,2468.6,2467.6,2467.6,1.46660000,3618.9821599999996
1705620120,2024-01-18 23:22:00,ETH/USD,2466.9,2468.9,2466.9,2468.4,0.42945593,1060.069017612
1705620060,2024-01-18 23:21:00,ETH/USD,2467.1,2467.2,2466.7,2467.2,20.05680000,49484.136959999996
1705620000,2024-01-18 23:20:00,ETH/USD,2466.8,2467.1,2466.7,2466.9,0.40805732,1006.636602708
1705619940,2024-01-18 23:19:00,ETH/USD,2466.8,2466.8,2465.8,2465.8,0.38257417,943.351388386
1705619880,2024-01-18 23:18:00,ETH/USD,2468.0,2468.0,2466.5,2466.5,0.15230000,375.64795
1705619820,2024-01-18 23:17:00,ETH/USD,2466.6,2468.1,2466.3,2468.1,0.10568360,260.83769316
1705619760,2024-01-18 23:16:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.02940000,72.46217999999999
1705619700,2024-01-18 23:15:00,ETH/USD,2463.7,2463.8,2463.7,2463.7,0.23859726,587.8320694619999
1705619640,2024-01-18 23:14:00,ETH/USD,2465.3,2465.3,2463.6,2463.8,3.52277725,8679.418588550001
1705619580,2024-01-18 23:13:00,ETH/USD,2467.1,2467.3,2465.8,2465.8,2.08703184,5146.203111072
1705619520,2024-01-18 23:12:00,ETH/USD,2466.9,2467.3,2466.3,2466.3,2.46729364,6085.0863043320005
1705619460,2024-01-18 23:11:00,ETH/USD,2466.8,2466.8,2466.8,2466.8,1.76980000,4365.74264
1705619400,2024-01-18 23:10:00,ETH/USD,2466.5,2466.7,2465.5,2466.3,5.26920768,12995.446901184001
1705619340,2024-01-18 23:09:00,ETH/USD,2463.0,2463.3,2462.6,2463.3,0.23550000,580.10715
1705619280,2024-01-18 23:08:00,ETH/USD,2463.6,2463.6,2463.5,2463.5,0.10440000,257.18940000000003
1705619220,2024-01-18 23:07:00,ETH/USD,2464.8,2464.9,2463.6,2463.6,0.77440000,1907.8118399999998
1705619160,2024-01-18 23:06:00,ETH/USD,2463.0,2463.2,2462.8,2462.8,0.72741736,1791.4834742080002
1705619100,2024-01-18 23:05:00,ETH/USD,2466.0,2466.0,2463.9,2463.9,1.05467832,2598.621912648
1705619040,2024-01-18 23:04:00,ETH/USD,2465.9,2466.4,2465.3,2465.5,0.68525658,1689.50009799
1705618980,2024-01-18 23:03:00,ETH/USD,2466.4,2466.4,2466.3,2466.3,0.03760000,92.73288000000001
1705618920,2024-01-18 23:02:00,ETH/USD,2466.4,2467.1,2465.9,2465.9,0.11213472,276.51300604799997
1705618860,2024-01-18 23:01:00,ETH/USD,2467.3,2467.4,2467.3,2467.4,1.64703146,4063.8854244040003
1705618800,2024-01-18 23:00:00,ETH/USD,2467.3,2467.6,2466.5,2466.9,21.94302575,54131.250222675
1705618740,2024-01-18 22:59:00,ETH/USD,2469.1,2469.1,2468.2,2468.2,0.20571093,507.73571742599995
1705618680,2024-01-18 22:58:00,ETH/USD,2469.7,2469.7,2468.7,2469.2,0.76027296,1877.265992832
1705618620,2024-01-18 22:57:00,ETH/USD,2468.3,2469.5,2468.3,2469.5,0.49886045,1231.935881275
1705618560,2024-01-18 22:56:00,ETH/USD,2464.8,2468.5,2464.7,2468.5,5.80963428,14341.08222018
1705618500,2024-01-18 22:55:00,ETH/USD,2467.8,2467.8,2465.4,2465.4,0.10546041,260.00209481400003
1705618440,2024-01-18 22:54:00,ETH/USD,2469.7,2469.7,2469.4,2469.4,0.06294530,155.43712381999998
1705618380,2024-01-18 22:53:00,ETH/USD,2468.6,2468.8,2468.1,2468.1,1.68675456,4163.078929536
1705618320,2024-01-18 22:52:00,ETH/USD,2467.3,2467.7,2467.2,2467.6,0.51253732,1264.737090832
1705618260,2024-01-18 22:51:00,ETH/USD,2465.2,2466.8,2465.2,2466.8,0.29671866,731.9455904880001
1705618200,2024-01-18 22:50:00,ETH/USD,2465.3,2465.3,2465.3,2465.3,0.08480317,209.065255001
1705618140,2024-01-18 22:49:00,ETH/USD,2465.1,2465.7,2465.1,2465.7,0.13550000,334.10235
1705618080,2024-01-18 22:48:00,ETH/USD,2465.4,2465.5,2464.7,2465.5,0.36434499,898.292572845
1705618020,2024-01-18 22:47:00,ETH/USD,2464.9,2465.2,2464.9,2465.2,0.32320538,796.765902776
1705617960,2024-01-18 22:46:00,ETH/USD,2464.3,2464.3,2464.3,2464.3,0.28929323,712.9053066890001
1705617900,2024-01-18 22:45:00,ETH/USD,2465.8,2465.8,2464.4,2464.4,0.29655936,730.840886784
1705617840,2024-01-18 22:44:00,ETH/USD,2465.4,2466.5,2465.3,2465.3,4.08811021,10078.418100713001
1705617780,2024-01-18 22:43:00,ETH/USD,2466.0,2466.0,2465.2,2465.2,0.39738882,979.6429190639999
1705617720,2024-01-18 22:42:00,ETH/USD,2466.2,2466.4,2466.2,2466.4,0.13946630,343.97968232
1705617660,2024-01-18 22:41:00,ETH/USD,2464.4,2467.0,2464.4,2467.0,0.72780000,1795.4826
1705617600,2024-01-18 22:40:00,ETH/USD,2463.4,2464.3,2463.4,2463.8,30.08989410,74135.48108358
1705617540,2024-01-18 22:39:00,ETH/USD,2468.2,2468.2,2464.8,2464.8,10.47529131,25819.498020888
1705617480,2024-01-18 22:38:00,ETH/USD,2467.3,2468.6,2467.3,2468.1,0.22935918,566.081392158
1705617420,2024-01-18 22:37:00,ETH/USD,2464.3,2465.9,2464.3,2465.9,1.78252000,4395.516068000001
1705617360,2024-01-18 22:36:00,ETH/USD,2464.7,2464.7,2464.2,2464.3,0.32453369,799.748372267
1705617300,2024-01-18 22:35:00,ETH/USD,2465.6,2465.7,2465.5,2465.7,0.29342724,723.5035456679999
1705617240,2024-01-18 22:34:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.15680000,386.46495999999996
1705617180,2024-01-18 22:33:00,ETH/USD,2464.7,2464.7,2464.7,2464.7,0.17310000,426.63957
1705617120,2024-01-18 22:32:00,ETH/USD,2463.2,2465.4,2463.2,2465.2,1.58365204,3904.019009008
1705617060,2024-01-18 22:31:00,ETH/USD,2462.7,2462.7,2462.7,2462.7,0.03720000,91.61243999999999
1705617000,2024-01-18 22:30:00,ETH/USD,2459.1,2461.9,2459.1,2461.9,0.25181095,619.933377805
1705616940,2024-01-18 22:29:00,ETH/USD,2461.2,2461.2,2460.3,2460.3,0.12489778,307.28600813400004
1705616880,2024-01-18 22:28:00,ETH/USD,2461.7,2461.7,2460.6,2460.7,0.44756949,1101.334244043
1705616820,2024-01-18 22:27:00,ETH/USD,2459.7,2459.8,2459.7,2459.8,0.07320000,180.05736000000002
1705616760,2024-01-18 22:26:00,ETH/USD,2460.7,2460.7,2460.7,2460.7,0.02401485,59.093341394999996
1705616700,2024-01-18 22:25:00,ETH/USD,2460.7,2461.4,2460.0,2461.4,0.10903794,268.385985516
1705616640,2024-01-18 22:24:00,ETH/USD,2459.0,2461.1,2459.0,2460.6,2.43388492,5988.817234152
1705616580,2024-01-18 22:23:00,ETH/USD,2459.5,2459.5,2458.2,2459.0,0.61656352,1516.1296956800002
1705616520,2024-01-18 22:22:00,ETH/USD,2458.7,2459.4,2458.7,2458.9,0.19640000,482.92796
1705616460,2024-01-18 22:21:00,ETH/USD,2456.5,2458.3,2456.3,2458.3,2.11180000,5191.437940000001
1705616400,2024-01-18 22:20:00,ETH/USD,2457.1,2457.1,2456.5,2456.5,10.32694678,25368.14476507
1705616340,2024-01-18 22:19:00,ETH/USD,2455.7,2458.3,2455.7,2456.3,0.18250000,448.27475000000004
1705616280,2024-01-18 22:18:00,ETH/USD,2457.9,2458.1,2457.3,2457.3,0.29184207,717.1435186110001
1705616220,2024-01-18 22:17:00,ETH/USD,2459.4,2459.4,2459.4,2459.4,0.02360000,58.04184
1705616160,2024-01-18 22:16:00,ETH/USD,2458.9,2459.2,2458.9,2459.2,0.31756879,780.9651683679999
1705616100,2024-01-18 22:15:00,ETH/USD,2460.0,2460.0,2459.8,2459.8,0.11820000,290.74836000000005
1705616040,2024-01-18 22:14:00,ETH/USD,2459.5,2459.5,2459.4,2459.4,0.25860000,636.00084
1705615980,2024-01-18 22:13:00,ETH/USD,2459.1,2459.3,2459.1,2459.3,0.14131222,347.529142646
1705615920,2024-01-18 22:12:00,ETH/USD,2459.7,2460.5,2459.1,2459.1,0.55578588,1366.7330575079998
1705615860,2024-01-18 22:11:00,ETH/USD,2454.1,2457.8,2454.1,2457.8,1.30023003,3195.7053677340004
1705615800,2024-01-18 22:10:00,ETH/USD,2456.0,2456.0,2453.4,2454.6,1.87333509,4598.288311914
1705615740,2024-01-18 22:09:00,ETH/USD,2456.9,2456.9,2456.2,2456.5,0.28697447,704.952785555
1705615680,2024-01-18 22:08:00,ETH/USD,2454.5,2454.9,2453.1,2454.5,0.78959971,1938.0724881949998
1705615620,2024-01-18 22:07:00,ETH/USD,2457.2,2457.4,2455.2,2456.0,3.42550883,8413.04968648
1705615560,2024-01-18 22:06:00,ETH/USD,2459.9,2460.4,2456.8,2457.1,4.46669892,10975.125916332
1705615500,2024-01-18 22:05:00,ETH/USD,2457.0,2459.5,2457.0,2459.5,1.48604770,3654.9343181500003
1705615440,2024-01-18 22:04:00,ETH/USD,2456.1,2456.4,2456.1,2456.1,0.29263693,718.7455637730001
1705615380,2024-01-18 22:03:00,ETH/USD,2456.1,2458.0,2455.9,2457.6,0.72194399,1774.2495498239998
1705615320,2024-01-18 22:02:00,ETH/USD,2457.4,2457.8,2455.9,2455.9,0.58894675,1446.394323325
1705615260,2024-01-18 22:01:00,ETH/USD,2455.1,2457.7,2453.9,2457.7,1.37254767,3373.310408559
1705615200,2024-01-18 22:00:00,ETH/USD,2453.5,2454.8,2451.5,2454.8,0.58401432,1433.6383527360001
1705615140,2024-01-18 21:59:00,ETH/USD,2453.8,2453.8,2452.6,2452.6,0.37970000,931.25222
1705615080,2024-01-18 21:58:00,ETH/USD,2455.5,2455.5,2453.9,2453.9,0.31757675,779.3015868250001
1705615020,2024-01-18 21:57:00,ETH/USD,2455.4,2456.0,2455.2,2455.9,9.16961983,22519.669340497003
1705614960,2024-01-18 21:56:00,ETH/USD,2459.2,2459.4,2458.2,2458.2,16.70825281,41072.227057542
1705614900,2024-01-18 21:55:00,ETH/USD,2458.6,2459.3,2458.1,2459.1,1.26334002,3106.679443182
1705614840,2024-01-18 21:54:00,ETH/USD,2457.6,2457.6,2457.6,2457.6,0.01970000,48.414719999999996
1705614780,2024-01-18 21:53:00,ETH/USD,2457.2,2457.8,2456.3,2456.3,2.16066375,5307.238369125
1705614720,2024-01-18 21:52:00,ETH/USD,2457.7,2458.1,2457.0,2457.3,3.87856800,9530.8051464
1705614660,2024-01-18 21:51:00,ETH/USD,2457.7,2457.7,2457.0,2457.1,0.34870854,856.811753634
1705614600,2024-01-18 21:50:00,ETH/USD,2459.3,2459.3,2457.3,2457.3,0.34356023,844.2305531790001
1705614540,2024-01-18 21:49:00,ETH/USD,2460.5,2460.5,2460.2,2460.2,0.16482970,405.51402793999995
1705614480,2024-01-18 21:48:00,ETH/USD,2461.4,2461.4,2459.8,2460.9,1.69019061,4159.390072149
1705614420,2024-01-18 21:47:00,ETH/USD,2458.8,2460.8,2458.8,2460.7,1.31947917,3246.8423936189997
1705614360,2024-01-18 21:46:00,ETH/USD,2460.6,2460.6,2457.6,2459.3,64.99877232,159851.48076657602
1705614300,2024-01-18 21:45:00,ETH/USD,2458.7,2459.9,2457.3,2459.9,1.76079738,4331.385475062
1705614240,2024-01-18 21:44:00,ETH/USD,2457.8,2458.1,2457.4,2458.1,0.49445107,1215.410175167
1705614180,2024-01-18 21:43:00,ETH/USD,2456.5,2458.8,2456.5,2458.6,0.19796253,486.710676258
1705614120,2024-01-18 21:42:00,ETH/USD,2457.1,2457.1,2456.5,2456.5,1.00323796,2464.4540487400004
1705614060,2024-01-18 21:41:00,ETH/USD,2459.5,2459.5,2458.8,2458.8,0.10536492,259.07126529600004
1705614000,2024-01-18 21:40:00,ETH/USD,2460.0,2460.1,2459.4,2460.1,1.69253156,4163.796890756
1705613940,2024-01-18 21:39:00,ETH/USD,2460.2,2461.4,2460.1,2461.4,10.69535031,26325.535253034002
1705613880,2024-01-18 21:38:00,ETH/USD,2458.5,2459.4,2458.5,2459.4,3.97727295,9781.70509323
1705613820,2024-01-18 21:37:00,ETH/USD,2457.3,2458.4,2455.7,2458.4,34.90918368,85820.737158912
1705613760,2024-01-18 21:36:00,ETH/USD,2458.5,2459.1,2456.7,2457.3,16.98326058,41732.966223234005
1705613700,2024-01-18 21:35:00,ETH/USD,2454.2,2457.7,2453.9,2457.7,3.99393287,9815.888814598999
1705613640,2024-01-18 21:34:00,ETH/USD,2449.5,2454.2,2449.5,2454.2,16.39535260,40237.47435092
1705613580,2024-01-18 21:33:00,ETH/USD,2447.3,2447.3,2447.3,2447.3,0.60000000,1468.38
1705613520,2024-01-18 21:32:00,ETH/USD,2449.6,2449.9,2448.6,2449.4,2.63250000,6448.0455
1705613460,2024-01-18 21:31:00,ETH/USD,2448.4,2449.9,2448.4,2449.9,2.38995472,5855.150068528
1705613400,2024-01-18 21:30:00,ETH/USD,2452.9,2452.9,2451.8,2452.0,1.17931709,2891.68550468
1705613340,2024-01-18 21:29:00,ETH/USD,2452.9,2453.6,2451.6,2451.6,2.38281906,5841.719207496
1705613280,2024-01-18 21:28:00,ETH/USD,2453.5,2454.0,2453.4,2453.5,1.67490710,4109.38456985
1705613220,2024-01-18 21:27:00,ETH/USD,2450.9,2453.1,2450.9,2452.1,1.98072622,4856.938764062
1705613160,2024-01-18 21:26:00,ETH/USD,2452.0,2452.0,2451.2,2451.2,0.20776427,509.271778624
1705613100,2024-01-18 21:25:00,ETH/USD,2449.1,2450.2,2449.1,2450.2,1.41170000,3458.9473399999997
1705613040,2024-01-18 21:24:00,ETH/USD,2447.1,2448.9,2447.1,2448.5,1.52795411,3741.1956383350002
1705612980,2024-01-18 21:23:00,ETH/USD,2440.0,2444.1,2440.0,2444.1,12.89502886,31516.740036725998
1705612920,2024-01-18 21:22:00,ETH/USD,2438.9,2440.1,2438.5,2439.3,14.22430099,34697.337404907004
1705612860,2024-01-18 21:21:00,ETH/USD,2441.9,2443.3,2440.8,2440.8,31.52455183,76945.126106664
1705612800,2024-01-18 21:20:00,ETH/USD,2444.1,2444.1,2441.8,2441.9,0.67909439,1658.2805909410001
1705612740,2024-01-18 21:19:00,ETH/USD,2445.5,2445.5,2443.7,2443.7,14.27526866,34884.474024441995
1705612680,2024-01-18 21:18:00,ETH/USD,2447.6,2448.2,2445.1,2445.4,1.43984628,3521.0000931120003
1705612620,2024-01-18 21:17:00,ETH/USD,2446.0,2446.9,2444.5,2446.2,9.09945472,22259.086136064
1705612560,2024-01-18 21:16:00,ETH/USD,2446.7,2446.7,2444.7,2445.3,10.38309927,25389.792644931003
1705612500,2024-01-18 21:15:00,ETH/USD,2443.9,2446.6,2443.7,2446.6,9.80494578,23988.780345348
1705612440,2024-01-18 21:14:00,ETH/USD,2443.1,2444.1,2443.1,2444.1,0.83010489,2028.859361649
1705612380,2024-01-18 21:13:00,ETH/USD,2442.1,2443.0,2441.8,2442.5,160.08093257,390997.677802225
1705612320,2024-01-18 21:12:00,ETH/USD,2444.4,2444.8,2442.1,2442.1,23.78662248,58089.31075840799
1705612260,2024-01-18 21:11:00,ETH/USD,2448.4,2448.6,2444.0,2444.4,109.35080591,267297.10996640404
1705612200,2024-01-18 21:10:00,ETH/USD,2449.2,2449.2,2446.9,2448.5,0.27825558,681.30878763
1705612140,2024-01-18 21:09:00,ETH/USD,2445.9,2448.4,2445.9,2448.4,9.98882662,24456.643096408
1705612080,2024-01-18 21:08:00,ETH/USD,2449.1,2449.3,2446.3,2446.3,9.07210270,22193.084835010002
1705612020,2024-01-18 21:07:00,ETH/USD,2451.7,2451.7,2450.5,2450.5,0.15128919,370.734160095
1705611960,2024-01-18 21:06:00,ETH/USD,2447.2,2451.6,2447.2,2451.0,12.17652356,29844.65924556
1705611900,2024-01-18 21:05:00,ETH/USD,2448.7,2448.7,2443.4,2447.7,12.93523407,31661.572433138997
1705611840,2024-01-18 21:04:00,ETH/USD,2446.4,2447.4,2446.1,2447.4,1280.83864097,3134724.489909978
1705611780,2024-01-18 21:03:00,ETH/USD,2448.0,2448.0,2446.2,2446.6,1.10081499,2693.2539545339996
1705611720,2024-01-18 21:02:00,ETH/USD,2447.6,2449.0,2447.1,2447.1,0.78745487,1926.980812377
1705611660,2024-01-18 21:01:00,ETH/USD,2443.3,2447.6,2443.3,2447.6,6.95660448,17026.985125248
1705611600,2024-01-18 21:00:00,ETH/USD,2442.2,2445.5,2442.2,2443.7,0.54607985,1334.455329445
1705611540,2024-01-18 20:59:00,ETH/USD,2445.1,2445.6,2442.3,2443.6,117.38703018,286846.94694784796
1705611480,2024-01-18 20:58:00,ETH/USD,2445.9,2446.1,2444.2,2445.3,87.77077830,214625.88417699002
1705611420,2024-01-18 20:57:00,ETH/USD,2445.3,2446.7,2445.0,2445.1,4.21415046,10304.019289746
1705611360,2024-01-18 20:56:00,ETH/USD,2448.9,2449.1,2445.3,2445.3,1.82914326,4472.804013678
1705611300,2024-01-18 20:55:00,ETH/USD,2450.8,2451.0,2447.1,2449.1,1.80931852,4431.201987332
1705611240,2024-01-18 20:54:00,ETH/USD,2453.4,2453.5,2451.5,2451.6,1.63757400,4014.6764184
1705611180,2024-01-18 20:53:00,ETH/USD,2456.8,2456.8,2456.8,2456.8,0.02241015,55.05725652
1705611120,2024-01-18 20:52:00,ETH/USD,2455.5,2458.3,2455.5,2458.3,0.15705854,386.097008882
1705611060,2024-01-18 20:51:00,ETH/USD,2453.8,2455.8,2453.8,2455.8,1.74680000,4289.79144
1705611000,2024-01-18 20:50:00,ETH/USD,2449.8,2454.0,2449.8,2454.0,0.15449434,379.12911036
1705610940,2024-01-18 20:49:00,ETH/USD,2450.1,2450.9,2448.7,2448.7,2.26718249,5551.649763263
1705610880,2024-01-18 20:48:00,ETH/USD,2449.2,2450.9,2449.2,2450.8,7.17880476,17593.814705808003
1705610820,2024-01-18 20:47:00,ETH/USD,2447.4,2448.8,2447.4,2448.2,3.13385908,7672.313799656
1705610760,2024-01-18 20:46:00,ETH/USD,2448.9,2448.9,2447.0,2448.1,2.98536318,7308.467600957999
1705610700,2024-01-18 20:45:00,ETH/USD,2444.4,2445.7,2444.4,2445.7,0.06453225,157.82652382499998
1705610640,2024-01-18 20:44:00,ETH/USD,2442.6,2443.3,2441.9,2442.0,11.36449060,27752.0860452
1705610580,2024-01-18 20:43:00,ETH/USD,2440.2,2442.5,2440.2,2442.5,4.42827896,10816.0713598
1705610520,2024-01-18 20:42:00,ETH/USD,2438.0,2440.5,2437.5,2440.5,1.66449977,4062.211688685
1705610460,2024-01-18 20:41:00,ETH/USD,2435.9,2437.0,2435.9,2437.0,0.66194324,1613.1556758800002
1705610400,2024-01-18 20:40:00,ETH/USD,2432.7,2435.4,2432.7,2435.0,0.53474033,1302.09270355
1705610340,2024-01-18 20:39:00,ETH/USD,2431.4,2433.1,2431.4,2432.4,1.62518211,3953.0929643639997
1705610280,2024-01-18 20:38:00,ETH/USD,2426.5,2429.6,2426.3,2429.5,8.32951838,20236.564904209998
1705610220,2024-01-18 20:37:00,ETH/USD,2424.3,2427.0,2424.0,2427.0,3.11161431,7551.8879303700005
1705610160,2024-01-18 20:36:00,ETH/USD,2428.9,2428.9,2424.3,2425.1,2.05210766,4976.566286265999
1705610100,2024-01-18 20:35:00,ETH/USD,2430.3,2430.4,2426.7,2426.7,0.34481593,836.7648173309999
1705610040,2024-01-18 20:34:00,ETH/USD,2430.1,2430.5,2429.0,2429.9,1.13149381,2749.4168089190002
1705609980,2024-01-18 20:33:00,ETH/USD,2426.9,2427.1,2426.0,2427.1,3.42634382,8316.079085522
1705609920,2024-01-18 20:32:00,ETH/USD,2429.1,2429.7,2427.2,2427.3,9.90800582,24049.702526886
1705609860,2024-01-18 20:31:00,ETH/USD,2433.9,2435.2,2429.4,2429.4,4.00587057,9731.861962758001
1705609800,2024-01-18 20:30:00,ETH/USD,2432.3,2434.6,2432.3,2434.6,2.00815534,4889.054990764
1705609740,2024-01-18 20:29:00,ETH/USD,2432.8,2432.8,2430.8,2430.8,26.63815184,64752.019492672
1705609680,2024-01-18 20:28:00,ETH/USD,2436.4,2436.4,2433.1,2433.1,3.10329338,7550.623122878001
1705609620,2024-01-18 20:27:00,ETH/USD,2437.2,2437.6,2436.9,2437.0,1.50480000,3667.1976
1705609560,2024-01-18 20:26:00,ETH/USD,2436.5,2437.7,2435.3,2436.2,2.44381818,5953.629850116
1705609500,2024-01-18 20:25:00,ETH/USD,2438.9,2438.9,2436.3,2436.3,2.55251279,6218.686910277001
1705609440,2024-01-18 20:24:00,ETH/USD,2439.1,2439.4,2437.5,2439.4,0.37045666,903.691976404
1705609380,2024-01-18 20:23:00,ETH/USD,2440.4,2440.5,2437.2,2437.7,0.49477749,1206.119087373
1705609320,2024-01-18 20:22:00,ETH/USD,2439.8,2440.9,2439.8,2440.8,0.41921360,1023.2165548800001
1705609260,2024-01-18 20:21:00,ETH/USD,2441.5,2441.9,2441.5,2441.9,0.26969065,658.557598235
1705609200,2024-01-18 20:20:00,ETH/USD,2442.5,2442.5,2442.5,2442.5,0.06670000,162.91475
1705609140,2024-01-18 20:19:00,ETH/USD,2444.6,2445.4,2442.1,2442.1,5.59346940,13659.81162174
1705609080,2024-01-18 20:18:00,ETH/USD,2440.5,2444.1,2440.5,2443.8,3.55314133,8683.166782254
1705609020,2024-01-18 20:17:00,ETH/USD,2442.5,2442.5,2440.1,2440.1,4.35698880,10631.488370879999
1705608960,2024-01-18 20:16:00,ETH/USD,2445.0,2445.0,2443.2,2443.2,0.23676829,578.472286128
1705608900,2024-01-18 20:15:00,ETH/USD,2444.5,2444.6,2444.5,2444.6,0.33583687,820.9868124019999
1705608840,2024-01-18 20:14:00,ETH/USD,2443.8,2444.6,2443.3,2444.0,3.40589638,8324.01075272
1705608780,2024-01-18 20:13:00,ETH/USD,2444.6,2444.6,2443.8,2444.1,0.14110000,344.86251
1705608720,2024-01-18 20:12:00,ETH/USD,2443.2,2443.2,2443.2,2443.2,0.04130000,100.90416
1705608660,2024-01-18 20:11:00,ETH/USD,2441.5,2444.6,2441.5,2444.6,1.20114203,2936.311806538
1705608600,2024-01-18 20:10:00,ETH/USD,2440.0,2441.0,2439.9,2441.0,1.56934070,3830.7606487
1705608540,2024-01-18 20:09:00,ETH/USD,2442.9,2442.9,2440.9,2441.4,0.38202962,932.6871142680001
1705608480,2024-01-18 20:08:00,ETH/USD,2443.7,2443.7,2442.7,2443.3,0.38410000,938.47153
1705608420,2024-01-18 20:07:00,ETH/USD,2441.8,2444.2,2441.4,2444.2,0.17340000,423.82428
1705608360,2024-01-18 20:06:00,ETH/USD,2437.8,2440.3,2437.5,2440.3,6.90783240,16857.183405720003
1705608300,2024-01-18 20:05:00,ETH/USD,2437.5,2439.7,2436.0,2437.9,13.00651405,31708.580602495
1705608240,2024-01-18 20:04:00,ETH/USD,2438.2,2439.5,2438.2,2439.5,4.30879419,10511.303426505001
1705608180,2024-01-18 20:03:00,ETH/USD,2433.5,2438.3,2432.5,2438.1,9.23612798,22518.603628037996
1705608120,2024-01-18 20:02:00,ETH/USD,2435.9,2436.0,2433.5,2436.0,12.77364273,31116.593690280002
1705608060,2024-01-18 20:01:00,ETH/USD,2434.8,2436.4,2433.6,2436.4,8.81029747,21465.408755908
1705608000,2024-01-18 20:00:00,ETH/USD,2436.4,2439.9,2434.7,2439.9,0.68279261,1665.945689139
1705607940,2024-01-18 19:59:00,ETH/USD,2433.2,2435.0,2433.2,2435.0,1.85390590,4514.2608665
1705607880,2024-01-18 19:58:00,ETH/USD,2431.5,2433.4,2428.1,2433.4,12.49575862,30407.179025908
1705607820,2024-01-18 19:57:00,ETH/USD,2436.5,2437.1,2428.5,2432.4,84.04050832,204420.132437568
1705607760,2024-01-18 19:56:00,ETH/USD,2439.8,2439.9,2434.1,2436.3,71.51296740,174227.04247662
1705607700,2024-01-18 19:55:00,ETH/USD,2439.7,2440.5,2434.4,2436.5,10.42547974,25401.68138651
1705607640,2024-01-18 19:54:00,ETH/USD,2445.9,2446.2,2439.7,2440.9,9.77089643,23849.781095987004
1705607580,2024-01-18 19:53:00,ETH/USD,2445.6,2448.8,2444.4,2446.0,10.46772987,25604.06726202
1705607520,2024-01-18 19:52:00,ETH/USD,2449.9,2449.9,2447.0,2447.0,8.35255323,20438.69775381
1705607460,2024-01-18 19:51:00,ETH/USD,2446.4,2449.5,2445.5,2449.4,1.10154422,2698.122412468
1705607400,2024-01-18 19:50:00,ETH/USD,2451.5,2451.5,2446.4,2447.6,25.58696313,62626.650956988
1705607340,2024-01-18 19:49:00,ETH/USD,2453.3,2454.0,2452.4,2454.0,0.32933904,808.1980041600001
1705607280,2024-01-18 19:48:00,ETH/USD,2456.9,2456.9,2455.0,2455.0,0.87300241,2143.22091655
1705607220,2024-01-18 19:47:00,ETH/USD,2455.8,2455.9,2455.0,2455.9,1.40396846,3448.006140914
1705607160,2024-01-18 19:46:00,ETH/USD,2457.1,2457.1,2453.2,2453.8,8.58654467,21069.663311246004
1705607100,2024-01-18 19:45:00,ETH/USD,2459.4,2459.4,2458.5,2458.6,0.24970183,613.916919238
1705607040,2024-01-18 19:44:00,ETH/USD,2460.2,2460.4,2460.0,2460.0,25.29000000,62213.4
1705606980,2024-01-18 19:43:00,ETH/USD,2460.2,2461.7,2459.8,2459.8,0.20381163,501.33584747400005
1705606920,2024-01-18 19:42:00,ETH/USD,2459.5,2460.3,2458.6,2459.6,1.51729410,3731.93656836
1705606860,2024-01-18 19:41:00,ETH/USD,2459.1,2459.1,2459.1,2459.1,0.15650000,384.84915
1705606800,2024-01-18 19:40:00,ETH/USD,2460.0,2460.9,2459.5,2460.9,9.01244223,22178.719083807
1705606740,2024-01-18 19:39:00,ETH/USD,2460.0,2460.0,2459.9,2460.0,0.16571102,407.64910919999994
1705606680,2024-01-18 19:38:00,ETH/USD,2459.8,2459.8,2459.8,2459.8,0.00000000,0.0
1705606620,2024-01-18 19:37:00,ETH/USD,2459.5,2461.5,2459.1,2459.8,1.09573623,2695.2919785540003
1705606560,2024-01-18 19:36:00,ETH/USD,2462.0,2462.0,2460.7,2460.7,0.18340000,451.29238
1705606500,2024-01-18 19:35:00,ETH/USD,2461.0,2463.5,2461.0,2461.5,4.34886508,10704.731394420001
1705606440,2024-01-18 19:34:00,ETH/USD,2461.5,2461.5,2461.5,2461.5,0.02550000,62.768249999999995
1705606380,2024-01-18 19:33:00,ETH/USD,2462.6,2462.6,2459.2,2459.5,9.75610623,23995.143272685
1705606320,2024-01-18 19:32:00,ETH/USD,2463.7,2463.7,2462.4,2462.8,17.20951479,42383.593024812006
1705606260,2024-01-18 19:31:00,ETH/USD,2466.5,2466.6,2464.1,2464.1,0.58212327,1434.4099496069998
1705606200,2024-01-18 19:30:00,ETH/USD,2468.4,2468.4,2468.4,2468.4,0.08980000,221.66232000000002
1705606140,2024-01-18 19:29:00,ETH/USD,2467.4,2469.0,2467.4,2469.0,0.41472152,1023.9474328800001
1705606080,2024-01-18 19:28:00,ETH/USD,2468.2,2468.2,2465.6,2467.1,0.47152961,1163.3107008309998
1705606020,2024-01-18 19:27:00,ETH/USD,2470.1,2470.1,2469.7,2469.7,0.07520276,185.72825637199998
1705605960,2024-01-18 19:26:00,ETH/USD,2470.1,2470.6,2470.1,2470.3,0.30625860,756.55061958
1705605900,2024-01-18 19:25:00,ETH/USD,2468.5,2468.5,2467.0,2467.0,1.83885974,4536.46697858
1705605840,2024-01-18 19:24:00,ETH/USD,2470.6,2470.6,2469.1,2469.1,0.15020000,370.85882
1705605780,2024-01-18 19:23:00,ETH/USD,2466.3,2467.2,2465.7,2466.7,2.77790466,6852.257424821999
1705605720,2024-01-18 19:22:00,ETH/USD,2464.7,2464.9,2463.7,2464.6,2.10801484,5195.413374664
1705605660,2024-01-18 19:21:00,ETH/USD,2462.0,2463.1,2462.0,2463.1,2.59331000,6387.581861
1705605600,2024-01-18 19:20:00,ETH/USD,2459.2,2459.2,2458.2,2459.0,4.39159456,10798.931023039999
1705605540,2024-01-18 19:19:00,ETH/USD,2459.4,2459.4,2458.7,2458.7,0.25822755,634.9040771849999
1705605480,2024-01-18 19:18:00,ETH/USD,2461.3,2461.9,2458.5,2458.5,0.29943264,736.1551454400001
1705605420,2024-01-18 19:17:00,ETH/USD,2460.1,2460.1,2457.4,2459.5,1.88652768,4639.91482896
1705605360,2024-01-18 19:16:00,ETH/USD,2459.3,2460.2,2459.3,2460.2,9.93408322,24439.831537844
1705605300,2024-01-18 19:15:00,ETH/USD,2458.1,2460.5,2457.4,2460.4,34.31494899,84428.500494996
1705605240,2024-01-18 19:14:00,ETH/USD,2457.2,2458.6,2456.4,2458.1,35.07685427,86222.415481087
1705599780,2024-01-18 17:43:00,ETH/USD,2486.1,2486.9,2486.1,2486.1,12.72262244,31629.711648084
1705599720,2024-01-18 17:42:00,ETH/USD,2485.3,2486.0,2484.8,2486.0,5.51737402,13716.191813720001
1705599660,2024-01-18 17:41:00,ETH/USD,2484.1,2485.5,2484.0,2484.1,0.62286912,1547.269180992
1705599600,2024-01-18 17:40:00,ETH/USD,2487.8,2487.8,2485.2,2485.2,0.13537102,336.424058904
1705599540,2024-01-18 17:39:00,ETH/USD,2485.2,2488.6,2484.2,2488.6,2.54437153,6331.922989557999
1705599480,2024-01-18 17:38:00,ETH/USD,2484.3,2484.3,2483.3,2483.3,0.78160000,1940.94728
1705599420,2024-01-18 17:37:00,ETH/USD,2483.3,2483.3,2483.3,2483.3,0.11520000,286.07616
1705599360,2024-01-18 17:36:00,ETH/USD,2481.9,2484.3,2481.8,2483.3,4.90328703,12176.332681599002
1705599300,2024-01-18 17:35:00,ETH/USD,2485.4,2485.4,2482.6,2482.8,5.50860046,13676.753222088002
1705599240,2024-01-18 17:34:00,ETH/USD,2488.4,2488.4,2486.9,2487.8,0.17690338,440.100228764
1705599180,2024-01-18 17:33:00,ETH/USD,2489.9,2490.3,2488.9,2489.0,1.38961795,3458.7590775500003
1705599120,2024-01-18 17:32:00,ETH/USD,2491.7,2491.7,2491.7,2491.7,2.79700000,6969.2849
1705599060,2024-01-18 17:31:00,ETH/USD,2489.8,2489.8,2489.4,2489.4,0.28698946,714.431561724
1705599000,2024-01-18 17:30:00,ETH/USD,2489.4,2491.0,2489.4,2490.0,72.45509270,180413.18082299997
1705598940,2024-01-18 17:29:00,ETH/USD,2492.6,2492.6,2489.8,2490.3,0.74771695,1862.0395205850002
1705598880,2024-01-18 17:28:00,ETH/USD,2488.4,2495.8,2488.1,2493.7,0.77799105,1940.076281385
1705598820,2024-01-18 17:27:00,ETH/USD,2488.8,2488.8,2484.6,2487.7,1.14245187,2842.0775169989997
1705598760,2024-01-18 17:26:00,ETH/USD,2480.6,2485.6,2480.6,2485.6,9.28221080,23071.863164479997
1705598700,2024-01-18 17:25:00,ETH/USD,2478.4,2480.2,2478.0,2480.2,3.29866534,8181.349776267999
1705598640,2024-01-18 17:24:00,ETH/USD,2479.3,2479.5,2478.6,2478.6,8.28415672,20533.110846192
1705598580,2024-01-18 17:23:00,ETH/USD,2478.0,2479.1,2477.6,2479.1,13.97913970,34655.68523027
1705598520,2024-01-18 17:22:00,ETH/USD,2476.6,2478.4,2476.6,2478.0,0.71454599,1770.64496322
1705598460,2024-01-18 17:21:00,ETH/USD,2477.3,2477.3,2475.5,2476.7,89.45182138,221545.326011846
1705598400,2024-01-18 17:20:00,ETH/USD,2477.4,2477.4,2476.7,2476.7,0.52250000,1294.0757499999997
1705598340,2024-01-18 17:19:00,ETH/USD,2474.9,2475.1,2474.9,2475.1,3.99177206,9880.035025706
1705598280,2024-01-18 17:18:00,ETH/USD,2471.2,2473.7,2471.2,2471.6,0.39015443,964.305689188
1705598220,2024-01-18 17:17:00,ETH/USD,2474.4,2474.9,2470.3,2470.3,1.04513000,2581.784639
1705598160,2024-01-18 17:16:00,ETH/USD,2472.0,2474.4,2472.0,2474.4,2.06540422,5110.636201968
1705598100,2024-01-18 17:15:00,ETH/USD,2467.7,2468.6,2467.3,2468.2,0.83296583,2055.926261606
1705598040,2024-01-18 17:14:00,ETH/USD,2471.0,2471.0,2467.6,2467.6,0.27634384,681.906059584
1705597980,2024-01-18 17:13:00,ETH/USD,2471.6,2471.6,2467.7,2469.3,4.28813683,10588.696274319002
1705597920,2024-01-18 17:12:00,ETH/USD,2474.5,2474.5,2469.1,2472.3,3.93292112,9723.360884976
1705597860,2024-01-18 17:11:00,ETH/USD,2472.5,2474.3,2471.3,2474.3,1.49511393,3699.3603969990004
1705597800,2024-01-18 17:10:00,ETH/USD,2475.5,2475.9,2473.0,2473.0,7.76034109,19191.32351557
1705597740,2024-01-18 17:09:00,ETH/USD,2477.5,2478.0,2476.1,2476.2,23.53992900,58289.5721898
1705597680,2024-01-18 17:08:00,ETH/USD,2480.0,2480.0,2477.9,2478.6,0.23082141,572.113946826
1705597620,2024-01-18 17:07:00,ETH/USD,2477.7,2481.3,2477.7,2481.3,1.98066350,4914.62034255
1705597560,2024-01-18 17:06:00,ETH/USD,2476.8,2477.5,2476.4,2477.1,0.66550747,1648.528553937
1705597500,2024-01-18 17:05:00,ETH/USD,2477.7,2477.9,2477.0,2477.6,1.44578019,3582.0649987439997
1705597440,2024-01-18 17:04:00,ETH/USD,2481.4,2481.4,2480.6,2480.6,0.02760000,68.46455999999999
1705597380,2024-01-18 17:03:00,ETH/USD,2483.6,2483.6,2481.5,2481.6,3.02972455,7518.56444328
1705597320,2024-01-18 17:02:00,ETH/USD,2483.6,2483.6,2483.2,2483.6,0.22793136,566.0903256959999
1705597260,2024-01-18 17:01:00,ETH/USD,2483.4,2484.6,2483.4,2484.6,0.19366252,481.17389719199997
1705597200,2024-01-18 17:00:00,ETH/USD,2484.0,2484.0,2482.0,2482.0,0.14335312,355.80244384
1705597140,2024-01-18 16:59:00,ETH/USD,2482.3,2483.5,2481.4,2483.5,0.30496725,757.386165375
1705597080,2024-01-18 16:58:00,ETH/USD,2482.2,2482.2,2481.5,2481.5,0.05771258,143.21376727
1705597020,2024-01-18 16:57:00,ETH/USD,2484.9,2485.1,2484.9,2485.1,0.12075870,300.09744537
1705596960,2024-01-18 16:56:00,ETH/USD,2479.7,2485.6,2478.8,2484.8,2.50759913,6230.882318224
1705596900,2024-01-18 16:55:00,ETH/USD,2480.2,2480.2,2479.5,2479.5,0.21295000,528.009525
1705596840,2024-01-18 16:54:00,ETH/USD,2483.2,2484.0,2482.2,2483.7,1.26279618,3136.406872266
1705596780,2024-01-18 16:53:00,ETH/USD,2482.5,2482.6,2482.5,2482.6,1.77400000,4404.1323999999995
1705596720,2024-01-18 16:52:00,ETH/USD,2478.4,2481.7,2476.8,2479.5,37.31665040,92526.6346668
1705596660,2024-01-18 16:51:00,ETH/USD,2481.5,2483.3,2478.2,2478.8,0.52240427,1294.9357044760002
1705596600,2024-01-18 16:50:00,ETH/USD,2481.6,2482.3,2476.9,2478.2,74.75249173,185251.62500528598
1705596540,2024-01-18 16:49:00,ETH/USD,2481.0,2483.1,2480.0,2482.5,8.17128425,20285.213150624997
1705596480,2024-01-18 16:48:00,ETH/USD,2486.1,2487.5,2480.5,2483.2,169.46269801,420809.771698432
1705596420,2024-01-18 16:47:00,ETH/USD,2487.3,2488.6,2486.0,2486.1,230.49490358,573033.379790238
1705596360,2024-01-18 16:46:00,ETH/USD,2489.1,2493.6,2489.0,2493.6,7.15923976,17852.280265536
1705596300,2024-01-18 16:45:00,ETH/USD,2490.5,2491.2,2489.0,2489.0,20.53951600,51122.855324
1705596240,2024-01-18 16:44:00,ETH/USD,2493.9,2493.9,2490.1,2490.4,2.39520861,5965.027522344
1705596180,2024-01-18 16:43:00,ETH/USD,2489.2,2489.2,2489.2,2489.2,0.09990000,248.67108
1705596120,2024-01-18 16:42:00,ETH/USD,2488.5,2494.5,2488.5,2493.1,16.24742117,40506.445718926996
1705596060,2024-01-18 16:41:00,ETH/USD,2488.3,2488.3,2485.3,2486.0,16.74590750,41630.326045
1705596000,2024-01-18 16:40:00,ETH/USD,2490.3,2490.3,2486.0,2488.8,17.65919507,43950.204690216
1705595940,2024-01-18 16:39:00,ETH/USD,2487.8,2494.0,2485.2,2490.0,55.27350644,137631.0310356
1705595880,2024-01-18 16:38:00,ETH/USD,2491.3,2491.3,2487.4,2488.2,3.43039293,8535.503688425999
1705595820,2024-01-18 16:37:00,ETH/USD,2491.5,2491.6,2490.0,2490.4,110.62066920,275489.71457568
1705595760,2024-01-18 16:36:00,ETH/USD,2501.0,2501.0,2494.6,2495.7,216.56951186,540492.530749002
1705595700,2024-01-18 16:35:00,ETH/USD,2504.4,2504.9,2504.2,2504.7,2.46119000,6164.542593
1705595640,2024-01-18 16:34:00,ETH/USD,2504.4,2506.2,2504.4,2505.8,0.18889336,473.32898148800007
1705595580,2024-01-18 16:33:00,ETH/USD,2503.9,2504.4,2502.6,2504.3,3.44427966,8625.509552538
1705595520,2024-01-18 16:32:00,ETH/USD,2505.4,2505.5,2503.9,2504.0,12.46996791,31224.79964664
1705595460,2024-01-18 16:31:00,ETH/USD,2507.9,2507.9,2505.7,2505.7,13.51484492,33864.146916043996
1705595400,2024-01-18 16:30:00,ETH/USD,2506.5,2507.5,2505.7,2507.5,0.49907821,1251.438611575
1705595340,2024-01-18 16:29:00,ETH/USD,2507.3,2507.8,2506.1,2507.1,1.94596469,4878.728074299
1705595280,2024-01-18 16:28:00,ETH/USD,2509.2,2509.2,2507.9,2507.9,1.36676563,3427.711523477
1705595220,2024-01-18 16:27:00,ETH/USD,2511.5,2511.6,2509.0,2510.5,11.78732267,29592.073563035
1705595160,2024-01-18 16:26:00,ETH/USD,2513.7,2513.7,2513.1,2513.1,1.06052501,2665.205402631
1705595100,2024-01-18 16:25:00,ETH/USD,2513.8,2514.8,2513.8,2514.4,0.14028792,352.73994604800004
1705595040,2024-01-18 16:24:00,ETH/USD,2513.2,2513.2,2512.4,2512.4,0.01658251,41.661898124000004
1705594980,2024-01-18 16:23:00,ETH/USD,2513.6,2513.6,2511.4,2511.4,1.03860000,2608.34004
1705594920,2024-01-18 16:22:00,ETH/USD,2515.5,2515.5,2514.0,2514.0,1.21741336,3060.5771870400004
1705594860,2024-01-18 16:21:00,ETH/USD,2517.3,2517.3,2516.4,2516.4,0.03958234,99.605000376
1705594800,2024-01-18 16:20:00,ETH/USD,2516.3,2518.0,2516.3,2518.0,0.43530881,1096.10758358
1705594740,2024-01-18 16:19:00,ETH/USD,2516.8,2516.8,2515.7,2515.7,0.13338814,335.56454379799993
1705594680,2024-01-18 16:18:00,ETH/USD,2516.3,2516.9,2516.3,2516.9,0.11424552,287.54454928800004
1705594620,2024-01-18 16:17:00,ETH/USD,2512.9,2516.0,2512.9,2516.0,1.08277128,2724.25254048
1705594560,2024-01-18 16:16:00,ETH/USD,2514.2,2514.2,2513.8,2513.8,0.06900000,173.45220000000003
1705594500,2024-01-18 16:15:00,ETH/USD,2515.5,2515.5,2513.5,2513.9,2.26131375,5684.716636124999
1705594440,2024-01-18 16:14:00,ETH/USD,2516.0,2517.0,2515.5,2515.7,1.47531316,3711.4453166119997
1705594380,2024-01-18 16:13:00,ETH/USD,2518.4,2518.4,2517.4,2517.4,1.14328803,2878.113286722
1705594320,2024-01-18 16:12:00,ETH/USD,2518.8,2519.1,2518.5,2518.5,3.83922764,9669.094811339999
1705594260,2024-01-18 16:11:00,ETH/USD,2520.2,2520.2,2519.4,2519.5,0.35920000,905.0044
1705594200,2024-01-18 16:10:00,ETH/USD,2520.5,2521.5,2519.9,2521.5,0.77969177,1965.992798055
1705594140,2024-01-18 16:09:00,ETH/USD,2520.0,2521.1,2520.0,2521.1,0.08900677,224.39496784699998
1705594080,2024-01-18 16:08:00,ETH/USD,2521.0,2521.3,2520.4,2520.8,0.67451200,1700.3098496000002
1705594020,2024-01-18 16:07:00,ETH/USD,2522.8,2522.8,2521.4,2521.4,0.16770000,422.83878
1705593960,2024-01-18 16:06:00,ETH/USD,2523.0,2523.0,2522.8,2522.8,0.12250000,309.043
1705593900,2024-01-18 16:05:00,ETH/USD,2522.0,2523.3,2522.0,2523.3,0.04684942,118.21514148600002
1705593840,2024-01-18 16:04:00,ETH/USD,2521.2,2521.2,2519.2,2519.2,0.15341998,386.495613616
1705593780,2024-01-18 16:03:00,ETH/USD,2520.7,2521.2,2520.7,2521.2,0.61848863,1559.3335339559999
1705593720,2024-01-18 16:02:00,ETH/USD,2522.2,2522.2,2521.6,2521.6,0.13578358,342.39187532799997
1705593660,2024-01-18 16:01:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.15230000,384.07014
1705593600,2024-01-18 16:00:00,ETH/USD,2523.5,2523.5,2521.8,2521.8,0.17515798,441.71339396400003
1705593540,2024-01-18 15:59:00,ETH/USD,2523.1,2523.1,2522.6,2522.6,2.08590000,5261.89134
1705593480,2024-01-18 15:58:00,ETH/USD,2525.8,2525.8,2523.9,2523.9,0.25227791,636.724217049
1705593420,2024-01-18 15:57:00,ETH/USD,2525.9,2526.2,2525.8,2525.8,0.90483973,2285.4441900340003
1705593360,2024-01-18 15:56:00,ETH/USD,2527.3,2527.3,2526.7,2526.7,0.40493362,1023.1457776539999
1705593300,2024-01-18 15:55:00,ETH/USD,2527.5,2527.5,2526.2,2526.2,2.04730000,5171.889259999999
1705593240,2024-01-18 15:54:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.02090000,52.83311
1705593180,2024-01-18 15:53:00,ETH/USD,2527.2,2527.3,2527.2,2527.3,0.23680000,598.46464
1705593120,2024-01-18 15:52:00,ETH/USD,2525.9,2527.7,2525.9,2526.3,2.01324454,5086.059681402001
1705593060,2024-01-18 15:51:00,ETH/USD,2527.5,2528.4,2527.5,2528.4,7.03535000,17788.17894
1705593000,2024-01-18 15:50:00,ETH/USD,2527.1,2527.5,2527.1,2527.5,0.90056105,2276.1680538749997
1705592940,2024-01-18 15:49:00,ETH/USD,2525.7,2526.8,2525.7,2526.1,0.44760280,1130.68943308
1705592880,2024-01-18 15:48:00,ETH/USD,2525.3,2525.6,2525.3,2525.5,0.09344398,235.99277149
1705592820,2024-01-18 15:47:00,ETH/USD,2525.1,2526.4,2525.1,2525.9,0.53461707,1350.3892571130002
1705592760,2024-01-18 15:46:00,ETH/USD,2524.7,2526.6,2524.3,2526.6,0.10054477,254.036415882
1705592700,2024-01-18 15:45:00,ETH/USD,2526.2,2527.2,2524.7,2524.7,1.26737281,3199.7361334069997
1705592640,2024-01-18 15:44:00,ETH/USD,2526.7,2526.7,2526.0,2526.0,0.82307171,2079.07913946
1705592580,2024-01-18 15:43:00,ETH/USD,2525.8,2525.8,2524.6,2525.8,0.09304196,235.00538256800004
1705592520,2024-01-18 15:42:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.05700000,143.9364
1705592460,2024-01-18 15:41:00,ETH/USD,2525.9,2526.0,2525.1,2525.1,0.20479262,517.121844762
1705592400,2024-01-18 15:40:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.00000000,0.0
1705592340,2024-01-18 15:39:00,ETH/USD,2526.0,2526.0,2524.9,2524.9,0.44904636,1133.7971543639999
1705592280,2024-01-18 15:38:00,ETH/USD,2525.8,2526.5,2525.6,2525.7,0.66828243,1687.880933451
1705592220,2024-01-18 15:37:00,ETH/USD,2526.1,2526.1,2525.3,2525.3,0.29370000,741.6806100000001
1705592160,2024-01-18 15:36:00,ETH/USD,2528.0,2528.2,2527.9,2528.1,2.47240170,6250.4787377699995
1705592100,2024-01-18 15:35:00,ETH/USD,2526.1,2527.4,2526.1,2527.0,1.27012757,3209.6123693900004
1705592040,2024-01-18 15:34:00,ETH/USD,2524.3,2526.0,2524.3,2526.0,1.29503621,3271.2614664599996
1705591980,2024-01-18 15:33:00,ETH/USD,2522.2,2524.0,2522.2,2524.0,0.05589236,141.07231664
1705591920,2024-01-18 15:32:00,ETH/USD,2522.4,2522.8,2522.4,2522.5,0.34434864,868.6194443999999
1705591860,2024-01-18 15:31:00,ETH/USD,2526.7,2526.7,2524.8,2524.8,2.11800000,5347.5264
1705591800,2024-01-18 15:30:00,ETH/USD,2524.5,2525.8,2524.4,2525.5,0.78483575,1982.1026866250002
1705591740,2024-01-18 15:29:00,ETH/USD,2525.0,2525.1,2524.7,2524.7,0.91845567,2318.825030049
1705591680,2024-01-18 15:28:00,ETH/USD,2526.5,2526.5,2525.3,2525.3,0.08843407,223.322556971
1705591620,2024-01-18 15:27:00,ETH/USD,2527.5,2527.6,2527.1,2527.1,0.20040000,506.43084
1705591560,2024-01-18 15:26:00,ETH/USD,2527.5,2527.7,2527.4,2527.4,0.14131445,357.15814093000006
1705591500,2024-01-18 15:25:00,ETH/USD,2527.6,2527.7,2527.3,2527.3,0.16713509,422.400512957
1705591440,2024-01-18 15:24:00,ETH/USD,2527.7,2527.7,2527.1,2527.1,1.02606618,2592.9718434779998
1705591380,2024-01-18 15:23:00,ETH/USD,2527.8,2527.9,2527.8,2527.9,0.06430000,162.54397
1705591320,2024-01-18 15:22:00,ETH/USD,2527.5,2529.6,2527.5,2529.6,2.05611808,5201.156295168
1705591260,2024-01-18 15:21:00,ETH/USD,2527.9,2527.9,2526.9,2527.2,0.99710000,2519.87112
1705591200,2024-01-18 15:20:00,ETH/USD,2529.1,2529.1,2528.0,2528.1,0.37610000,950.81841
1705591140,2024-01-18 15:19:00,ETH/USD,2531.0,2531.2,2529.4,2529.4,6.58250020,16649.77600588
1705591080,2024-01-18 15:18:00,ETH/USD,2532.7,2532.7,2530.8,2530.8,1.17611305,2976.5069069400006
1705591020,2024-01-18 15:17:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705590960,2024-01-18 15:16:00,ETH/USD,2528.1,2529.7,2527.3,2529.7,1.37625400,3481.5097438
1705590900,2024-01-18 15:15:00,ETH/USD,2528.0,2528.7,2528.0,2528.6,31.25248674,79025.037970764
1705590840,2024-01-18 15:14:00,ETH/USD,2527.8,2528.0,2527.6,2528.0,2.33280000,5897.3184
1705590780,2024-01-18 15:13:00,ETH/USD,2528.4,2528.4,2527.2,2527.9,0.10812358,273.325597882
1705590720,2024-01-18 15:12:00,ETH/USD,2526.3,2526.5,2525.9,2526.5,2.01471116,5090.16774574
1705590660,2024-01-18 15:11:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.01540000,38.91888
1705590600,2024-01-18 15:10:00,ETH/USD,2525.9,2525.9,2524.8,2525.4,0.69363558,1751.7072937320002
1705590540,2024-01-18 15:09:00,ETH/USD,2526.1,2526.3,2525.1,2526.3,0.42914312,1084.144264056
1705590480,2024-01-18 15:08:00,ETH/USD,2528.4,2529.9,2527.9,2527.9,1.30712839,3304.289857081
1705590420,2024-01-18 15:07:00,ETH/USD,2528.9,2528.9,2528.7,2528.7,1.16578035,2947.9087710449994
1705590360,2024-01-18 15:06:00,ETH/USD,2526.8,2527.9,2526.8,2527.9,0.44438180,1123.35275222
1705590300,2024-01-18 15:05:00,ETH/USD,2526.6,2527.5,2526.6,2527.5,0.04870000,123.08925
1705590240,2024-01-18 15:04:00,ETH/USD,2525.6,2526.4,2525.6,2526.4,0.13825932,349.298346048
1705590180,2024-01-18 15:03:00,ETH/USD,2526.4,2526.4,2525.7,2525.7,0.32333622,816.650290854
1705590120,2024-01-18 15:02:00,ETH/USD,2529.0,2529.0,2527.1,2527.1,1.28853000,3256.244163
1705590060,2024-01-18 15:01:00,ETH/USD,2529.0,2530.2,2529.0,2530.2,0.30873828,781.1695960559999
1705590000,2024-01-18 15:00:00,ETH/USD,2531.0,2532.8,2531.0,2532.8,2.04960000,5191.22688
1705589940,2024-01-18 14:59:00,ETH/USD,2531.4,2531.4,2530.3,2530.3,0.29928540,757.28184762
1705589880,2024-01-18 14:58:00,ETH/USD,2528.8,2531.8,2528.8,2531.0,78.06572752,197584.35635311998
1705589820,2024-01-18 14:57:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,0.09544463,241.293569103
1705589760,2024-01-18 14:56:00,ETH/USD,2527.3,2527.9,2526.9,2527.9,8.99597117,22740.915520643004
1705589700,2024-01-18 14:55:00,ETH/USD,2526.9,2528.3,2526.1,2528.3,0.43550000,1101.07465
1705589640,2024-01-18 14:54:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00000000,0.0
1705589580,2024-01-18 14:53:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.00782856,19.774159704000002
1705589520,2024-01-18 14:52:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00000000,0.0
1705589460,2024-01-18 14:51:00,ETH/USD,2527.1,2528.4,2527.0,2527.0,0.72282304,1826.57382208
1705589400,2024-01-18 14:50:00,ETH/USD,2523.3,2525.3,2523.3,2525.3,4.44366571,11221.589017463002
1705589340,2024-01-18 14:49:00,ETH/USD,2522.7,2523.3,2522.5,2523.2,3.11343034,7855.807433887999
1705589280,2024-01-18 14:48:00,ETH/USD,2521.3,2522.2,2521.1,2521.1,1.01028707,2547.0347321769996
1705589220,2024-01-18 14:47:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1705589160,2024-01-18 14:46:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.03816401,96.29543003199998
1705589100,2024-01-18 14:45:00,ETH/USD,2521.3,2522.0,2520.7,2521.5,0.64742606,1632.48481029
1705589040,2024-01-18 14:44:00,ETH/USD,2522.2,2522.2,2520.9,2520.9,0.17655307,445.07263416300003
1705588980,2024-01-18 14:43:00,ETH/USD,2521.8,2523.0,2521.8,2523.0,0.58023541,1463.93393943
1705588920,2024-01-18 14:42:00,ETH/USD,2520.7,2521.4,2520.4,2521.4,0.75442800,1902.2147592000001
1705588860,2024-01-18 14:41:00,ETH/USD,2521.4,2521.4,2519.5,2521.1,1.32377978,3337.3812033579998
1705588800,2024-01-18 14:40:00,ETH/USD,2519.6,2521.0,2518.1,2521.0,9.34685380,23563.4184298
1705588740,2024-01-18 14:39:00,ETH/USD,2520.5,2520.5,2520.4,2520.4,1.01900000,2568.2875999999997
1705588680,2024-01-18 14:38:00,ETH/USD,2521.0,2521.0,2520.2,2520.2,0.26862377,676.9856251539999
1705588620,2024-01-18 14:37:00,ETH/USD,2520.0,2520.5,2519.2,2520.5,3.66334410,9233.45880405
1705588560,2024-01-18 14:36:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.11118150,280.29967965
1705588500,2024-01-18 14:35:00,ETH/USD,2523.9,2524.3,2523.5,2523.5,0.15209053,383.800452455
1705588440,2024-01-18 14:34:00,ETH/USD,2522.4,2524.7,2522.4,2524.7,1.28149607,3235.3931279289995
1705588380,2024-01-18 14:33:00,ETH/USD,2522.6,2522.6,2521.9,2521.9,1.02000000,2572.338
1705588320,2024-01-18 14:32:00,ETH/USD,2525.4,2525.4,2522.7,2522.7,4.94558654,12476.231164457999
1705588260,2024-01-18 14:31:00,ETH/USD,2526.1,2526.2,2525.0,2526.2,7.09748553,17929.667945885998
1705588200,2024-01-18 14:30:00,ETH/USD,2525.3,2525.3,2524.3,2525.2,1.16320000,2937.3126399999996
1705588140,2024-01-18 14:29:00,ETH/USD,2523.7,2525.1,2523.7,2525.1,3.05730000,7719.98823
1705588080,2024-01-18 14:28:00,ETH/USD,2522.9,2523.2,2522.8,2523.2,0.22960366,579.3359549119999
1705588020,2024-01-18 14:27:00,ETH/USD,2523.4,2523.4,2522.3,2522.4,3.10115654,7822.3572564959995
1705587960,2024-01-18 14:26:00,ETH/USD,2523.5,2523.5,2522.7,2522.7,1.16831384,2947.3053241679995
1705587900,2024-01-18 14:25:00,ETH/USD,2524.6,2524.6,2524.1,2524.1,1.01300000,2556.9132999999997
1705587840,2024-01-18 14:24:00,ETH/USD,2524.3,2525.4,2524.3,2525.4,0.84220179,2126.896400466
1705587780,2024-01-18 14:23:00,ETH/USD,2525.5,2525.5,2524.0,2524.0,0.11660000,294.2984
1705587720,2024-01-18 14:22:00,ETH/USD,2525.2,2525.7,2525.2,2525.5,0.71809606,1813.5515995300002
1705587660,2024-01-18 14:21:00,ETH/USD,2522.6,2524.7,2522.6,2524.6,1.96252316,4954.585969735999
1705587600,2024-01-18 14:20:00,ETH/USD,2520.9,2521.1,2520.7,2520.7,0.07812251,196.923410957
1705587540,2024-01-18 14:19:00,ETH/USD,2522.4,2522.7,2522.4,2522.7,2.01685855,5087.9290640849995
1705587480,2024-01-18 14:18:00,ETH/USD,2521.1,2521.1,2520.4,2520.4,1.04620564,2636.856695056
1705587420,2024-01-18 14:17:00,ETH/USD,2521.5,2521.5,2520.7,2520.7,1.88336529,4747.398886503
1705587360,2024-01-18 14:16:00,ETH/USD,2519.7,2521.1,2518.9,2520.6,0.90373118,2277.9448123079997
1705587300,2024-01-18 14:15:00,ETH/USD,2520.4,2521.4,2520.4,2521.1,0.81522947,2055.275016817
1705587240,2024-01-18 14:14:00,ETH/USD,2519.1,2519.6,2518.8,2519.4,0.25004044,629.951884536
1705587180,2024-01-18 14:13:00,ETH/USD,2519.4,2519.4,2518.1,2518.1,1.31700000,3316.3376999999996
1705587120,2024-01-18 14:12:00,ETH/USD,2514.9,2516.0,2514.9,2516.0,0.14140061,355.76393476000004
1705587060,2024-01-18 14:11:00,ETH/USD,2513.0,2514.6,2513.0,2514.2,0.42941798,1079.6426853159999
1705587000,2024-01-18 14:10:00,ETH/USD,2512.5,2513.5,2512.2,2513.5,0.13840794,347.88835719
1705586940,2024-01-18 14:09:00,ETH/USD,2511.8,2513.4,2511.8,2512.8,0.40549394,1018.9251724320001
1705586880,2024-01-18 14:08:00,ETH/USD,2512.7,2512.7,2512.3,2512.3,1.05809137,2658.2429488510006
1705586820,2024-01-18 14:07:00,ETH/USD,2515.0,2515.2,2515.0,2515.0,0.61444888,1545.3389332
1705586760,2024-01-18 14:06:00,ETH/USD,2514.8,2515.9,2514.8,2515.9,1.08619090,2732.74768531
1705586700,2024-01-18 14:05:00,ETH/USD,2515.0,2515.0,2514.8,2514.8,1.22778371,3087.630473908
1705586640,2024-01-18 14:04:00,ETH/USD,2515.8,2515.8,2514.2,2514.2,0.06544280,164.53628775999996
1705586580,2024-01-18 14:03:00,ETH/USD,2515.1,2515.1,2514.8,2514.8,0.08860000,222.81128
1705586520,2024-01-18 14:02:00,ETH/USD,2512.1,2512.9,2511.7,2512.9,0.10742855,269.957203295
1705586460,2024-01-18 14:01:00,ETH/USD,2512.9,2512.9,2511.6,2511.7,1.87521301,4709.972517216999
1705586400,2024-01-18 14:00:00,ETH/USD,2514.2,2514.2,2512.5,2512.5,3.22893731,8112.704991375
1705586340,2024-01-18 13:59:00,ETH/USD,2514.0,2514.0,2513.0,2513.3,2.08470145,5239.480154285
1705586280,2024-01-18 13:58:00,ETH/USD,2514.9,2514.9,2514.6,2514.6,1.17000000,2942.082
1705586220,2024-01-18 13:57:00,ETH/USD,2517.0,2517.0,2515.6,2516.1,1.47740124,3717.289259964
1705586160,2024-01-18 13:56:00,ETH/USD,2517.0,2517.2,2517.0,2517.2,0.34030185,856.6078168199999
1705586100,2024-01-18 13:55:00,ETH/USD,2517.9,2517.9,2516.4,2517.0,3.72175536,9367.65824112
1705586040,2024-01-18 13:54:00,ETH/USD,2517.9,2518.8,2517.9,2518.8,2.27680655,5734.82033814
1705585980,2024-01-18 13:53:00,ETH/USD,2519.0,2519.2,2518.1,2518.1,1.45910000,3674.15971
1705585920,2024-01-18 13:52:00,ETH/USD,2518.7,2518.7,2518.2,2518.2,1.08050619,2720.9306876579994
1705585860,2024-01-18 13:51:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.01530000,38.55753
1705585800,2024-01-18 13:50:00,ETH/USD,2518.0,2519.4,2518.0,2519.0,3.36864521,8485.61728399
1705585740,2024-01-18 13:49:00,ETH/USD,2515.0,2518.4,2514.9,2518.4,18.13469625,45670.41903600001
1705585680,2024-01-18 13:48:00,ETH/USD,2514.7,2514.8,2514.7,2514.8,0.11386441,286.34621826800003
1705585620,2024-01-18 13:47:00,ETH/USD,2514.6,2515.7,2514.2,2514.7,2.17240000,5462.9342799999995
1705585560,2024-01-18 13:46:00,ETH/USD,2514.3,2514.4,2514.3,2514.3,1.24964766,3141.989111538
1705585500,2024-01-18 13:45:00,ETH/USD,2514.8,2515.5,2514.8,2515.1,0.18624834,468.433199934
1705585440,2024-01-18 13:44:00,ETH/USD,2515.1,2515.2,2514.2,2514.5,0.14406839,362.25996665499997
1705585380,2024-01-18 13:43:00,ETH/USD,2513.8,2515.5,2513.7,2515.5,5.31089456,13359.555265680001
1705585320,2024-01-18 13:42:00,ETH/USD,2514.7,2514.7,2513.8,2513.8,0.23835761,599.183360018
1705585260,2024-01-18 13:41:00,ETH/USD,2512.2,2514.0,2512.2,2513.9,14.54032428,36552.921207492
1705585200,2024-01-18 13:40:00,ETH/USD,2511.2,2511.5,2510.4,2510.6,3.16083355,7935.58871063
1705585140,2024-01-18 13:39:00,ETH/USD,2511.4,2511.5,2511.4,2511.5,1.59569387,4007.585154505
1705585080,2024-01-18 13:38:00,ETH/USD,2512.9,2512.9,2511.7,2512.0,3.35913377,8438.14403024
1705585020,2024-01-18 13:37:00,ETH/USD,2512.0,2513.0,2512.0,2513.0,0.34640652,870.51958476
1705584960,2024-01-18 13:36:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.00000000,0.0
1705584900,2024-01-18 13:35:00,ETH/USD,2508.6,2511.7,2508.6,2511.6,1.62954471,4092.7644936359998
1705584840,2024-01-18 13:34:00,ETH/USD,2507.2,2507.9,2507.2,2507.9,1.02454674,2569.460769246
1705584780,2024-01-18 13:33:00,ETH/USD,2506.0,2506.0,2506.0,2506.0,0.02440000,61.14640000000001
1705584720,2024-01-18 13:32:00,ETH/USD,2507.2,2507.4,2506.4,2506.4,1.32737520,3326.9332012800005
1705584660,2024-01-18 13:31:00,ETH/USD,2504.4,2505.5,2504.4,2505.5,0.13935640,349.1574602
1705584600,2024-01-18 13:30:00,ETH/USD,2504.5,2505.0,2504.4,2504.4,8.90761597,22308.233435268
1705584540,2024-01-18 13:29:00,ETH/USD,2506.6,2506.6,2505.7,2505.8,0.48584582,1217.432455756
1705584480,2024-01-18 13:28:00,ETH/USD,2504.9,2506.8,2504.9,2506.8,0.61996245,1554.1218696600004
1705584420,2024-01-18 13:27:00,ETH/USD,2506.1,2506.1,2504.7,2504.7,8.08272206,20244.793943681998
1705584360,2024-01-18 13:26:00,ETH/USD,2504.9,2504.9,2504.7,2504.7,0.13480092,337.63586432399995
1705584300,2024-01-18 13:25:00,ETH/USD,2504.2,2504.2,2504.2,2504.2,0.05264637,131.837039754
1705584240,2024-01-18 13:24:00,ETH/USD,2504.7,2504.8,2504.7,2504.8,0.20970000,525.25656
1705584180,2024-01-18 13:23:00,ETH/USD,2503.6,2505.3,2503.6,2504.5,0.28527388,714.4684324599999
1705584120,2024-01-18 13:22:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.01160000,29.04988
1705584060,2024-01-18 13:21:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,1.79815894,4502.58998576
1705584000,2024-01-18 13:20:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1705583940,2024-01-18 13:19:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.10120000,253.4048
1705583880,2024-01-18 13:18:00,ETH/USD,2505.0,2505.8,2504.3,2504.3,8.65435506,21673.101376758
1705583820,2024-01-18 13:17:00,ETH/USD,2505.0,2505.1,2505.0,2505.1,0.15068333,377.476809983
1705583760,2024-01-18 13:16:00,ETH/USD,2502.2,2504.9,2502.2,2504.9,5.72872886,14349.892921414
1705583700,2024-01-18 13:15:00,ETH/USD,2504.0,2504.0,2503.9,2503.9,0.91976521,2303.000109319
1705583640,2024-01-18 13:14:00,ETH/USD,2504.8,2504.8,2504.1,2504.1,0.07290000,182.54889
1705583580,2024-01-18 13:13:00,ETH/USD,2504.1,2504.8,2504.1,2504.8,0.16784530,420.41890744000005
1705583520,2024-01-18 13:12:00,ETH/USD,2505.5,2505.5,2505.5,2505.5,0.01320000,33.0726
1705583460,2024-01-18 13:11:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.03005907,75.376123932
1705583400,2024-01-18 13:10:00,ETH/USD,2506.4,2507.4,2506.4,2507.4,0.13804046,346.122649404
1705583340,2024-01-18 13:09:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.00000000,0.0
1705583280,2024-01-18 13:08:00,ETH/USD,2506.3,2507.7,2506.3,2507.3,0.12257366,307.328937718
1705583220,2024-01-18 13:07:00,ETH/USD,2506.9,2506.9,2506.7,2506.7,0.07621715,191.05352990499998
1705583160,2024-01-18 13:06:00,ETH/USD,2505.6,2505.6,2504.9,2504.9,1.52257955,3813.9095147949997
1705583100,2024-01-18 13:05:00,ETH/USD,2507.8,2507.8,2506.9,2507.1,3.13483678,7859.349291138
1705583040,2024-01-18 13:04:00,ETH/USD,2506.2,2507.7,2506.2,2507.7,19.63099842,49228.654737834
1705582980,2024-01-18 13:03:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.20000000,501.22
1705582920,2024-01-18 13:02:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1705582860,2024-01-18 13:01:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1705582800,2024-01-18 13:00:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1705582740,2024-01-18 12:59:00,ETH/USD,2508.6,2510.4,2508.6,2510.4,0.47885195,1202.1099352800002
1705582680,2024-01-18 12:58:00,ETH/USD,2508.1,2508.2,2507.6,2508.2,0.50882240,1276.2283436799999
1705582620,2024-01-18 12:57:00,ETH/USD,2507.9,2509.0,2507.9,2509.0,0.03618157,90.77955913000001
1705582560,2024-01-18 12:56:00,ETH/USD,2508.8,2509.2,2508.8,2509.2,1.10539702,2773.662202584
1705582500,2024-01-18 12:55:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.15060000,377.91564000000005
1705582440,2024-01-18 12:54:00,ETH/USD,2507.2,2508.7,2506.8,2508.7,2.53847391,6368.269498017
1705582380,2024-01-18 12:53:00,ETH/USD,2507.1,2507.1,2507.1,2507.1,0.01930000,48.38703
1705582320,2024-01-18 12:52:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,1.06010371,2658.528083938
1705582260,2024-01-18 12:51:00,ETH/USD,2508.7,2509.6,2508.7,2509.6,0.17308087,434.36375135199995
1705582200,2024-01-18 12:50:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.07358991,184.740110064
1705582140,2024-01-18 12:49:00,ETH/USD,2511.4,2511.6,2511.4,2511.6,0.07888064,198.116615424
1705582080,2024-01-18 12:48:00,ETH/USD,2512.4,2512.4,2511.9,2511.9,0.08900000,223.5591
1705582020,2024-01-18 12:47:00,ETH/USD,2512.6,2512.8,2512.6,2512.8,0.24362348,612.1770805440001
1705581960,2024-01-18 12:46:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.16690000,419.2528
1705581900,2024-01-18 12:45:00,ETH/USD,2511.8,2512.5,2511.8,2512.5,0.40481474,1017.09703425
1705581840,2024-01-18 12:44:00,ETH/USD,2511.4,2511.4,2511.0,2511.0,0.03452662,86.69634282
1705581780,2024-01-18 12:43:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1705581720,2024-01-18 12:42:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.08139169,204.20361104100002
1705581660,2024-01-18 12:41:00,ETH/USD,2509.2,2510.1,2509.0,2509.7,0.49552241,1243.612592377
1705581600,2024-01-18 12:40:00,ETH/USD,2510.3,2510.3,2509.1,2509.1,0.07660000,192.19706
1705581540,2024-01-18 12:39:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.02378048,59.691382847999996
1705581480,2024-01-18 12:38:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1705581420,2024-01-18 12:37:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1705581360,2024-01-18 12:36:00,ETH/USD,2508.6,2509.2,2508.6,2509.2,0.19962894,500.908936248
1705581300,2024-01-18 12:35:00,ETH/USD,2507.4,2507.4,2506.4,2506.4,0.06070226,152.14414446400002
1705581240,2024-01-18 12:34:00,ETH/USD,2507.6,2507.7,2507.5,2507.5,0.69572537,1744.531365275
1705581180,2024-01-18 12:33:00,ETH/USD,2509.8,2509.9,2508.8,2509.5,0.61811026,1551.1476974700001
1705581120,2024-01-18 12:32:00,ETH/USD,2512.5,2512.5,2512.2,2512.2,0.02072054,52.054140587999996
1705581060,2024-01-18 12:31:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1705581000,2024-01-18 12:30:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1705580940,2024-01-18 12:29:00,ETH/USD,2508.8,2509.5,2508.8,2509.2,0.13631206,342.034220952
1705580880,2024-01-18 12:28:00,ETH/USD,2509.8,2510.0,2509.5,2509.5,1.39630363,3504.023959485
1705580820,2024-01-18 12:27:00,ETH/USD,2504.6,2507.2,2504.6,2507.2,1.05510035,2645.34759752
1705580760,2024-01-18 12:26:00,ETH/USD,2507.1,2507.1,2505.5,2505.5,0.21609190,541.4182554500001
1705580700,2024-01-18 12:25:00,ETH/USD,2508.2,2508.2,2507.7,2507.7,0.29030570,727.99960389
1705580640,2024-01-18 12:24:00,ETH/USD,2505.4,2508.8,2503.4,2508.8,5.26665446,13212.982709248
1705580580,2024-01-18 12:23:00,ETH/USD,2508.9,2508.9,2506.4,2506.4,0.83900000,2102.8696
1705580520,2024-01-18 12:22:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1705580460,2024-01-18 12:21:00,ETH/USD,2513.5,2513.5,2510.6,2510.9,0.31461197,789.959195473
1705580400,2024-01-18 12:20:00,ETH/USD,2512.8,2515.8,2512.8,2515.8,7.50442707,18879.637622706003
1705580340,2024-01-18 12:19:00,ETH/USD,2512.7,2512.9,2512.7,2512.9,1.21670000,3057.4454299999998
1705580280,2024-01-18 12:18:00,ETH/USD,2512.9,2512.9,2511.7,2511.7,1.07302283,2695.1114421109996
1705580220,2024-01-18 12:17:00,ETH/USD,2514.4,2514.5,2512.5,2512.5,2.38887640,6002.051955
1705580160,2024-01-18 12:16:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1705580100,2024-01-18 12:15:00,ETH/USD,2514.8,2514.8,2514.8,2514.8,0.00000000,0.0
1705580040,2024-01-18 12:14:00,ETH/USD,2515.6,2515.7,2514.8,2514.8,1.10791898,2786.1946509040004
1705579980,2024-01-18 12:13:00,ETH/USD,2515.2,2516.3,2515.2,2516.3,0.19051026,479.380967238
1705579920,2024-01-18 12:12:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.00663235,16.688982305000003
1705579860,2024-01-18 12:11:00,ETH/USD,2516.8,2517.3,2516.8,2517.3,0.23693000,596.423889
1705579800,2024-01-18 12:10:00,ETH/USD,2517.3,2517.3,2516.4,2516.4,0.14470617,364.138606188
1705579740,2024-01-18 12:09:00,ETH/USD,2517.3,2517.3,2516.8,2517.3,0.06940000,174.70062000000001
1705579680,2024-01-18 12:08:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.00000000,0.0
1705579620,2024-01-18 12:07:00,ETH/USD,2516.6,2516.6,2516.4,2516.4,0.07310000,183.94884
1705579560,2024-01-18 12:06:00,ETH/USD,2516.7,2516.8,2516.7,2516.8,0.29520867,742.9811806560001
1705579500,2024-01-18 12:05:00,ETH/USD,2516.8,2516.8,2516.5,2516.5,0.05574394,140.27962501
1705579440,2024-01-18 12:04:00,ETH/USD,2519.0,2519.0,2518.1,2518.1,0.22241585,560.0653518849999
1705579380,2024-01-18 12:03:00,ETH/USD,2518.6,2518.7,2518.1,2518.7,0.14583481,367.314135947
1705579320,2024-01-18 12:02:00,ETH/USD,2517.9,2519.2,2517.9,2519.2,0.02524199,63.58962120799999
1705579260,2024-01-18 12:01:00,ETH/USD,2519.6,2519.6,2518.1,2518.1,0.30198893,760.438324633
1705579200,2024-01-18 12:00:00,ETH/USD,2520.1,2520.1,2520.0,2520.0,0.42851663,1079.8619076
1705579140,2024-01-18 11:59:00,ETH/USD,2519.3,2520.2,2519.3,2520.1,0.15194611,382.91939181099997
1705579080,2024-01-18 11:58:00,ETH/USD,2517.0,2519.1,2516.8,2519.1,1.30545183,3288.5637049529996
1705579020,2024-01-18 11:57:00,ETH/USD,2517.3,2517.8,2517.3,2517.3,1.05272911,2650.0349886030003
1705578960,2024-01-18 11:56:00,ETH/USD,2516.4,2516.6,2516.4,2516.6,0.97071003,2442.888861498
1705578900,2024-01-18 11:55:00,ETH/USD,2515.0,2515.5,2515.0,2515.5,0.14376509,361.641083895
1705578840,2024-01-18 11:54:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.30750000,773.6392500000001
1705578780,2024-01-18 11:53:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.00000000,0.0
1705578720,2024-01-18 11:52:00,ETH/USD,2516.5,2516.6,2516.4,2516.4,0.07425520,186.85578528
1705578660,2024-01-18 11:51:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,0.07690000,193.54192
1705578600,2024-01-18 11:50:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.00000000,0.0
1705578540,2024-01-18 11:49:00,ETH/USD,2516.5,2516.6,2516.5,2516.6,0.31590000,794.99394
1705578480,2024-01-18 11:48:00,ETH/USD,2515.7,2515.7,2515.6,2515.7,1.46000000,3672.9219999999996
1705578420,2024-01-18 11:47:00,ETH/USD,2514.2,2514.8,2514.0,2514.8,1.32319144,3327.561833312
1705578360,2024-01-18 11:46:00,ETH/USD,2514.0,2514.1,2514.0,2514.1,0.18300000,460.08029999999997
1705578300,2024-01-18 11:45:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01016953,25.572300138
1705578240,2024-01-18 11:44:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.02651647,66.699528638
1705578180,2024-01-18 11:43:00,ETH/USD,2513.6,2515.6,2513.6,2515.5,0.37895772,953.26814466
1705578120,2024-01-18 11:42:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.10898100,274.1199093
1705578060,2024-01-18 11:41:00,ETH/USD,2515.8,2515.8,2515.0,2515.6,0.44023457,1107.4540842919998
1705578000,2024-01-18 11:40:00,ETH/USD,2515.4,2516.4,2515.4,2516.3,1.48781110,3743.77907093
1705577940,2024-01-18 11:39:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.02890000,72.67193999999999
1705577880,2024-01-18 11:38:00,ETH/USD,2514.7,2514.7,2514.7,2514.7,0.00782224,19.670586928
1705577820,2024-01-18 11:37:00,ETH/USD,2514.2,2515.5,2514.2,2515.5,3.01610908,7587.02239074
1705577760,2024-01-18 11:36:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1705577700,2024-01-18 11:35:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1705577640,2024-01-18 11:34:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.01200000,30.1548
1705577580,2024-01-18 11:33:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.00000000,0.0
1705577520,2024-01-18 11:32:00,ETH/USD,2515.0,2515.0,2514.6,2514.6,1.03270000,2596.8274199999996
1705577460,2024-01-18 11:31:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.00000000,0.0
1705577400,2024-01-18 11:30:00,ETH/USD,2518.4,2518.4,2517.1,2517.1,3.96005115,9967.844749664999
1705577340,2024-01-18 11:29:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00781603,19.672165907
1705577280,2024-01-18 11:28:00,ETH/USD,2516.1,2516.2,2516.1,2516.2,0.21990000,553.31238
1705577220,2024-01-18 11:27:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.01500000,37.746
1705577160,2024-01-18 11:26:00,ETH/USD,2518.9,2518.9,2518.9,2518.9,0.00000000,0.0
1705577100,2024-01-18 11:25:00,ETH/USD,2519.4,2519.4,2518.9,2518.9,1.21728489,3066.218909421
1705577040,2024-01-18 11:24:00,ETH/USD,2519.9,2520.2,2519.9,2520.0,0.33666770,848.402604
1705576980,2024-01-18 11:23:00,ETH/USD,2520.2,2520.2,2520.1,2520.1,0.08472321,213.51096152099998
1705576920,2024-01-18 11:22:00,ETH/USD,2520.6,2520.9,2520.4,2520.5,0.13393798,337.59067859000004
1705576860,2024-01-18 11:21:00,ETH/USD,2521.0,2521.0,2519.8,2519.8,0.33791217,851.4710859660001
1705576800,2024-01-18 11:20:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.12319528,310.599939936
1705576740,2024-01-18 11:19:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00000000,0.0
1705576680,2024-01-18 11:18:00,ETH/USD,2520.5,2520.5,2520.4,2520.4,0.33295669,839.1840414760001
1705576620,2024-01-18 11:17:00,ETH/USD,2520.6,2520.6,2520.6,2520.6,0.00685846,17.287434276
1705576560,2024-01-18 11:16:00,ETH/USD,2518.7,2520.8,2518.7,2520.8,5.62741905,14185.597941240001
1705576500,2024-01-18 11:15:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.02680000,67.47168
1705576440,2024-01-18 11:14:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.01530000,38.52693
1705576380,2024-01-18 11:13:00,ETH/USD,2519.3,2519.3,2518.5,2518.5,1.06459150,2681.1736927499996
1705576320,2024-01-18 11:12:00,ETH/USD,2519.1,2519.5,2519.1,2519.1,0.72725159,1832.019480369
1705576260,2024-01-18 11:11:00,ETH/USD,2518.8,2519.1,2518.8,2519.1,0.39610000,997.81551
1705576200,2024-01-18 11:10:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00000000,0.0
1705576140,2024-01-18 11:09:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.03647358,91.880595378
1705576080,2024-01-18 11:08:00,ETH/USD,2518.2,2518.5,2518.0,2518.5,1.61197382,4059.75606567
1705576020,2024-01-18 11:07:00,ETH/USD,2516.5,2517.6,2516.5,2517.6,0.27103368,682.354392768
1705575960,2024-01-18 11:06:00,ETH/USD,2516.8,2516.8,2516.5,2516.5,1.04700000,2634.7754999999997
1705575900,2024-01-18 11:05:00,ETH/USD,2515.9,2516.4,2515.9,2516.4,0.03411959,85.858536276
1705575840,2024-01-18 11:04:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,0.00000000,0.0
1705575780,2024-01-18 11:03:00,ETH/USD,2516.2,2516.7,2515.0,2515.1,7.51702319,18906.065025169
1705575720,2024-01-18 11:02:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.01670813,42.039325893000004
1705575660,2024-01-18 11:01:00,ETH/USD,2515.7,2515.7,2515.0,2515.0,0.82270000,2069.0905
1705575600,2024-01-18 11:00:00,ETH/USD,2513.5,2516.4,2513.5,2515.3,0.41447800,1042.5365134
1705575540,2024-01-18 10:59:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,0.01247669,31.371389336000004
1705575480,2024-01-18 10:58:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.09230000,232.18064999999999
1705575420,2024-01-18 10:57:00,ETH/USD,2515.2,2517.6,2515.0,2517.6,0.06221539,156.633465864
1705575360,2024-01-18 10:56:00,ETH/USD,2515.5,2515.6,2515.5,2515.6,0.17371968,437.0092270079999
1705575300,2024-01-18 10:55:00,ETH/USD,2512.3,2513.1,2512.3,2512.6,0.43193378,1085.276815628
1705575240,2024-01-18 10:54:00,ETH/USD,2514.9,2514.9,2512.9,2512.9,8.63968969,21710.676222001002
1705575180,2024-01-18 10:53:00,ETH/USD,2515.0,2515.3,2513.0,2513.7,2.60758863,6554.695539230999
1705575120,2024-01-18 10:52:00,ETH/USD,2518.3,2518.3,2515.3,2515.5,0.30505867,767.3750843849999
1705575060,2024-01-18 10:51:00,ETH/USD,2518.4,2518.4,2518.3,2518.3,0.09500000,239.23850000000002
1705575000,2024-01-18 10:50:00,ETH/USD,2518.4,2518.4,2518.3,2518.4,1.00432008,2529.2796894720004
1705574940,2024-01-18 10:49:00,ETH/USD,2520.3,2520.3,2519.0,2519.0,0.43859517,1104.82123323
1705574880,2024-01-18 10:48:00,ETH/USD,2520.1,2520.1,2519.7,2519.9,0.21253979,535.579016821
1705574820,2024-01-18 10:47:00,ETH/USD,2520.2,2521.5,2520.2,2521.5,0.28380000,715.6016999999999
1705574760,2024-01-18 10:46:00,ETH/USD,2521.6,2522.0,2521.6,2522.0,0.19002656,479.24698432
1705574700,2024-01-18 10:45:00,ETH/USD,2519.2,2519.2,2519.2,2519.2,0.19635413,494.65532429599995
1705574640,2024-01-18 10:44:00,ETH/USD,2522.5,2522.8,2521.9,2521.9,1.86303955,4698.399441145
1705574580,2024-01-18 10:43:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.09887202,249.40467045000003
1705574520,2024-01-18 10:42:00,ETH/USD,2524.4,2525.2,2524.4,2525.1,6.73914252,17017.008777252
1705574460,2024-01-18 10:41:00,ETH/USD,2526.5,2526.5,2524.4,2524.5,3.24642195,8195.592212775
1705574400,2024-01-18 10:40:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.00478574,12.09356498
1705574340,2024-01-18 10:39:00,ETH/USD,2527.7,2527.7,2526.4,2526.4,0.63336748,1600.139601472
1705574280,2024-01-18 10:38:00,ETH/USD,2530.0,2530.0,2528.8,2528.8,0.64250631,1624.7699567280001
1705574220,2024-01-18 10:37:00,ETH/USD,2530.7,2530.8,2530.7,2530.8,0.05510000,139.44708000000003
1705574160,2024-01-18 10:36:00,ETH/USD,2531.3,2531.8,2531.0,2531.1,8.19178824,20734.235214263997
1705574100,2024-01-18 10:35:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.03724433,94.213257168
1705574040,2024-01-18 10:34:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00000000,0.0
1705573980,2024-01-18 10:33:00,ETH/USD,2532.9,2533.3,2532.9,2533.3,0.27552095,697.977222635
1705573920,2024-01-18 10:32:00,ETH/USD,2534.5,2534.6,2533.8,2533.8,0.98045661,2484.280958418
1705573860,2024-01-18 10:31:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.03879184,98.34895195200001
1705573800,2024-01-18 10:30:00,ETH/USD,2534.5,2534.8,2534.5,2534.8,0.23990000,608.09852
1705573740,2024-01-18 10:29:00,ETH/USD,2535.6,2535.6,2534.4,2534.4,0.27652201,700.817382144
1705573680,2024-01-18 10:28:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.16055907,407.242025148
1705573620,2024-01-18 10:27:00,ETH/USD,2537.6,2537.6,2537.0,2537.0,0.09755921,247.50771576999998
1705573560,2024-01-18 10:26:00,ETH/USD,2537.1,2537.3,2537.1,2537.3,0.28300000,718.0559
1705573500,2024-01-18 10:25:00,ETH/USD,2535.6,2536.0,2535.6,2536.0,0.54370434,1378.83420624
1705573440,2024-01-18 10:24:00,ETH/USD,2536.0,2536.1,2536.0,2536.1,0.04887752,123.958278472
1705573380,2024-01-18 10:23:00,ETH/USD,2535.2,2535.5,2535.2,2535.2,4.11697114,10437.345234128
1705573320,2024-01-18 10:22:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.03767354,95.555166856
1705573260,2024-01-18 10:21:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.01300000,32.981
1705573200,2024-01-18 10:20:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1705573140,2024-01-18 10:19:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.07700000,195.45680000000002
1705573080,2024-01-18 10:18:00,ETH/USD,2536.5,2536.5,2536.4,2536.4,0.04389463,111.334339532
1705573020,2024-01-18 10:17:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.00000000,0.0
1705572960,2024-01-18 10:16:00,ETH/USD,2535.9,2536.4,2535.9,2536.4,0.29819782,756.348950648
1705572900,2024-01-18 10:15:00,ETH/USD,2535.2,2535.2,2535.2,2535.2,0.00000000,0.0
1705572840,2024-01-18 10:14:00,ETH/USD,2535.2,2535.2,2535.2,2535.2,0.05720000,145.01344
1705572780,2024-01-18 10:13:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.03620000,91.78510000000001
1705572720,2024-01-18 10:12:00,ETH/USD,2535.4,2535.8,2535.4,2535.8,0.02380000,60.35204000000001
1705572660,2024-01-18 10:11:00,ETH/USD,2536.5,2536.5,2536.5,2536.5,0.01530000,38.80845
1705572600,2024-01-18 10:10:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1705572540,2024-01-18 10:09:00,ETH/USD,2536.0,2536.0,2535.3,2535.3,0.54721877,1387.363747581
1705572480,2024-01-18 10:08:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1705572420,2024-01-18 10:07:00,ETH/USD,2536.0,2536.1,2535.7,2536.1,2.10040548,5326.838337828
1705572360,2024-01-18 10:06:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.00000000,0.0
1705572300,2024-01-18 10:05:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.19694124,499.24604339999996
1705572240,2024-01-18 10:04:00,ETH/USD,2535.1,2535.1,2535.1,2535.1,0.00615568,15.605264368
1705572180,2024-01-18 10:03:00,ETH/USD,2535.5,2535.7,2535.2,2535.2,0.52337596,1326.8627337919997
1705572120,2024-01-18 10:02:00,ETH/USD,2536.0,2536.6,2535.3,2536.6,0.41454377,1051.531726982
1705572060,2024-01-18 10:01:00,ETH/USD,2536.1,2536.2,2536.1,2536.1,0.51012642,1293.7316137619998
1705572000,2024-01-18 10:00:00,ETH/USD,2536.6,2537.9,2536.1,2536.1,1.08747717,2757.950850837
1705571940,2024-01-18 09:59:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1705571880,2024-01-18 09:58:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.02290000,58.120200000000004
1705571820,2024-01-18 09:57:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.15688000,397.973184
1705571760,2024-01-18 09:56:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00000000,0.0
1705571700,2024-01-18 09:55:00,ETH/USD,2539.5,2539.8,2538.4,2538.4,6.27351431,15924.688724504002
1705571640,2024-01-18 09:54:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00006227,0.158215616
1705571580,2024-01-18 09:53:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1705571520,2024-01-18 09:52:00,ETH/USD,2540.8,2540.9,2540.8,2540.9,0.02520000,64.03068
1705571460,2024-01-18 09:51:00,ETH/USD,2540.6,2541.1,2540.6,2541.1,0.06044352,153.593028672
1705571400,2024-01-18 09:50:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.01330000,33.79264
1705571340,2024-01-18 09:49:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.01161215,29.504150720000002
1705571280,2024-01-18 09:48:00,ETH/USD,2540.3,2540.3,2540.1,2540.1,13.77543568,34990.984170767995
1705571220,2024-01-18 09:47:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,3.19552199,8118.223615595
1705571160,2024-01-18 09:46:00,ETH/USD,2539.0,2539.0,2538.8,2538.9,0.29691246,753.831044694
1705571100,2024-01-18 09:45:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.03761472,95.60533382399998
1705571040,2024-01-18 09:44:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.01860000,47.253299999999996
1705570980,2024-01-18 09:43:00,ETH/USD,2540.0,2540.6,2540.0,2540.6,0.02613614,66.401477284
1705570920,2024-01-18 09:42:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705570860,2024-01-18 09:41:00,ETH/USD,2540.2,2540.8,2540.2,2540.8,1.01257260,2572.74446208
1705570800,2024-01-18 09:40:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.03600000,91.5048
1705570740,2024-01-18 09:39:00,ETH/USD,2542.5,2542.5,2541.2,2541.2,6.74575206,17142.305134872
1705570680,2024-01-18 09:38:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705570620,2024-01-18 09:37:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.03960000,100.61568000000001
1705570560,2024-01-18 09:36:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.07450000,189.3045
1705570500,2024-01-18 09:35:00,ETH/USD,2541.3,2541.3,2540.5,2540.5,37.59862608,95519.30955624001
1705570440,2024-01-18 09:34:00,ETH/USD,2542.4,2542.4,2540.0,2540.0,32.77222253,83241.4452262
1705570380,2024-01-18 09:33:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.00000000,0.0
1705570320,2024-01-18 09:32:00,ETH/USD,2541.3,2544.4,2541.2,2544.4,11.10417149,28253.453939156003
1705570260,2024-01-18 09:31:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.30232530,768.6318427200001
1705570200,2024-01-18 09:30:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1705570140,2024-01-18 09:29:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,2.53625402,6448.42584585
1705570080,2024-01-18 09:28:00,ETH/USD,2541.8,2542.1,2541.8,2541.9,2.44256784,6208.763192496001
1705570020,2024-01-18 09:27:00,ETH/USD,2541.2,2541.2,2541.0,2541.0,0.08899510,226.1365491
1705569960,2024-01-18 09:26:00,ETH/USD,2541.0,2541.5,2541.0,2541.5,0.14250000,362.16375
1705569900,2024-01-18 09:25:00,ETH/USD,2540.8,2541.9,2540.6,2541.2,8.23934961,20937.835228932
1705569840,2024-01-18 09:24:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705569780,2024-01-18 09:23:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705569720,2024-01-18 09:22:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705569660,2024-01-18 09:21:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705569600,2024-01-18 09:20:00,ETH/USD,2536.3,2540.8,2536.1,2540.8,0.09911376,251.828241408
1705569540,2024-01-18 09:19:00,ETH/USD,2540.5,2540.5,2537.1,2537.1,0.21648129,549.2346808589999
1705569480,2024-01-18 09:18:00,ETH/USD,2537.5,2540.6,2537.2,2540.6,0.45096854,1145.730672724
1705569420,2024-01-18 09:17:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,2.80000000,7099.679999999999
1705569360,2024-01-18 09:16:00,ETH/USD,2539.6,2540.2,2537.1,2539.7,0.49381019,1254.129739543
1705569300,2024-01-18 09:15:00,ETH/USD,2544.2,2544.5,2543.1,2543.2,0.49842250,1267.588102
1705569240,2024-01-18 09:14:00,ETH/USD,2545.2,2545.2,2544.0,2545.2,1.37830411,3508.0596207719996
1705569180,2024-01-18 09:13:00,ETH/USD,2544.0,2545.5,2544.0,2545.5,0.82400000,2097.4919999999997
1705569120,2024-01-18 09:12:00,ETH/USD,2545.2,2545.2,2542.2,2545.1,0.19141812,487.17825721199995
1705569060,2024-01-18 09:11:00,ETH/USD,2540.5,2546.7,2540.5,2546.7,1.73468366,4417.718876921999
1705569000,2024-01-18 09:10:00,ETH/USD,2536.7,2536.7,2536.3,2536.3,0.05815579,147.500530177
1705568940,2024-01-18 09:09:00,ETH/USD,2536.8,2537.0,2536.2,2536.2,0.11735245,297.62928368999997
1705568880,2024-01-18 09:08:00,ETH/USD,2536.7,2536.7,2536.1,2536.1,0.25508554,646.922437994
1705568820,2024-01-18 09:07:00,ETH/USD,2537.0,2537.0,2536.5,2536.5,0.10440000,264.8106
1705568760,2024-01-18 09:06:00,ETH/USD,2536.4,2536.7,2536.4,2536.7,1.55848721,3953.4145056069997
1705568700,2024-01-18 09:05:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.04340723,110.06771311099999
1705568640,2024-01-18 09:04:00,ETH/USD,2534.4,2535.3,2534.4,2535.3,1.60570910,4070.95428123
1705568580,2024-01-18 09:03:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.07893905,199.960507555
1705568520,2024-01-18 09:02:00,ETH/USD,2535.1,2535.1,2535.1,2535.1,0.00000000,0.0
1705568460,2024-01-18 09:01:00,ETH/USD,2535.1,2535.1,2535.1,2535.1,0.00000000,0.0
1705568400,2024-01-18 09:00:00,ETH/USD,2534.9,2535.1,2534.4,2535.1,0.88445294,2242.176648194
1705568340,2024-01-18 08:59:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,1.97059891,4994.679997286
1705568280,2024-01-18 08:58:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,1.00000000,2534.9
1705568220,2024-01-18 08:57:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.18950000,480.3446
1705568160,2024-01-18 08:56:00,ETH/USD,2534.4,2535.4,2534.4,2535.4,1.47780000,3746.81412
1705568100,2024-01-18 08:55:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.01757627,44.561117331000005
1705568040,2024-01-18 08:54:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.03960000,100.42956000000001
1705567980,2024-01-18 08:53:00,ETH/USD,2536.9,2536.9,2536.2,2536.2,3.21030000,8141.96286
1705567920,2024-01-18 08:52:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.63000000,1598.058
1705567860,2024-01-18 08:51:00,ETH/USD,2536.6,2536.9,2536.6,2536.7,2.70689609,6866.583311502999
1705567800,2024-01-18 08:50:00,ETH/USD,2537.3,2537.4,2537.3,2537.4,0.22510000,571.16874
1705567740,2024-01-18 08:49:00,ETH/USD,2536.2,2536.2,2536.1,2536.1,0.13410000,340.09101
1705567680,2024-01-18 08:48:00,ETH/USD,2536.4,2537.0,2536.4,2537.0,0.36274025,920.27201425
1705567620,2024-01-18 08:47:00,ETH/USD,2536.6,2536.6,2535.2,2536.1,1.86638212,4733.331694531999
1705567560,2024-01-18 08:46:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.03540000,89.82042000000001
1705567500,2024-01-18 08:45:00,ETH/USD,2539.0,2539.3,2537.6,2537.8,2.44627895,6208.16671931
1705567440,2024-01-18 08:44:00,ETH/USD,2538.3,2538.9,2538.3,2538.9,0.11090362,281.573200818
1705567380,2024-01-18 08:43:00,ETH/USD,2537.2,2538.1,2537.2,2537.7,0.36663844,930.4183691879999
1705567320,2024-01-18 08:42:00,ETH/USD,2537.0,2537.0,2536.9,2536.9,0.14001415,355.201897135
1705567260,2024-01-18 08:41:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.00000000,0.0
1705567200,2024-01-18 08:40:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,1.29900000,3294.6537
1705567140,2024-01-18 08:39:00,ETH/USD,2536.5,2537.7,2536.5,2537.7,2.15791033,5476.129044441
1705567080,2024-01-18 08:38:00,ETH/USD,2535.9,2536.4,2535.9,2536.4,1.21286680,3076.31535152
1705567020,2024-01-18 08:37:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00000000,0.0
1705566960,2024-01-18 08:36:00,ETH/USD,2537.1,2537.2,2537.1,2537.2,0.03810000,96.66732
1705566900,2024-01-18 08:35:00,ETH/USD,2537.3,2537.3,2537.0,2537.0,0.22226918,563.89690966
1705566840,2024-01-18 08:34:00,ETH/USD,2539.8,2539.8,2537.9,2537.9,0.06280000,159.38012
1705566780,2024-01-18 08:33:00,ETH/USD,2537.6,2539.1,2537.6,2539.1,0.14680000,372.73988
1705566720,2024-01-18 08:32:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,1.27400000,3233.5394
1705566660,2024-01-18 08:31:00,ETH/USD,2537.4,2537.5,2537.4,2537.5,0.02768864,70.259924
1705566600,2024-01-18 08:30:00,ETH/USD,2538.8,2538.8,2537.8,2537.8,0.07570000,192.11146000000002
1705566540,2024-01-18 08:29:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1705566480,2024-01-18 08:28:00,ETH/USD,2538.7,2538.7,2538.6,2538.6,0.10190000,258.68334
1705566420,2024-01-18 08:27:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00000000,0.0
1705566360,2024-01-18 08:26:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.03610000,91.59653
1705566300,2024-01-18 08:25:00,ETH/USD,2536.3,2536.4,2536.2,2536.2,3.11453333,7899.079431546
1705566240,2024-01-18 08:24:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.00000000,0.0
1705566180,2024-01-18 08:23:00,ETH/USD,2536.6,2536.9,2536.6,2536.7,1.19780000,3038.4592599999996
1705566120,2024-01-18 08:22:00,ETH/USD,2536.6,2536.8,2536.6,2536.8,0.04960000,125.82528
1705566060,2024-01-18 08:21:00,ETH/USD,2536.3,2536.6,2536.3,2536.6,0.06450000,163.6107
1705566000,2024-01-18 08:20:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.01530000,38.800799999999995
1705565940,2024-01-18 08:19:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.02100000,53.2455
1705565880,2024-01-18 08:18:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1705565820,2024-01-18 08:17:00,ETH/USD,2535.7,2535.7,2535.6,2535.6,0.05690000,144.27563999999998
1705565760,2024-01-18 08:16:00,ETH/USD,2535.2,2536.0,2535.1,2536.0,0.37540000,952.0144
1705565700,2024-01-18 08:15:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.10910000,276.56850000000003
1705565640,2024-01-18 08:14:00,ETH/USD,2535.8,2535.8,2535.0,2535.1,1.80634281,4579.259657631
1705565580,2024-01-18 08:13:00,ETH/USD,2535.5,2535.5,2535.2,2535.3,1.87502050,4753.73947365
1705565520,2024-01-18 08:12:00,ETH/USD,2533.3,2533.3,2533.2,2533.2,0.02136051,54.110443931999995
1705565460,2024-01-18 08:11:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.00000000,0.0
1705565400,2024-01-18 08:10:00,ETH/USD,2534.6,2534.6,2533.6,2533.7,0.10237755,259.39399843499996
1705565340,2024-01-18 08:09:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00000000,0.0
1705565280,2024-01-18 08:08:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.05091502,129.049209692
1705565220,2024-01-18 08:07:00,ETH/USD,2534.4,2535.5,2534.4,2535.5,0.11340000,287.52570000000003
1705565160,2024-01-18 08:06:00,ETH/USD,2534.2,2534.6,2534.2,2534.5,1.57321366,3987.31002127
1705565100,2024-01-18 08:05:00,ETH/USD,2535.2,2535.2,2535.2,2535.2,0.15350000,389.15319999999997
1705565040,2024-01-18 08:04:00,ETH/USD,2535.0,2535.4,2534.7,2534.7,1.34920000,3419.81724
1705564980,2024-01-18 08:03:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.07590000,192.4065
1705564920,2024-01-18 08:02:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.01880000,47.69936
1705564860,2024-01-18 08:01:00,ETH/USD,2535.7,2536.5,2535.7,2536.5,0.37605101,953.8533868650001
1705564800,2024-01-18 08:00:00,ETH/USD,2535.5,2536.0,2535.5,2536.0,0.11892305,301.5888548
1705564740,2024-01-18 07:59:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.05710000,144.8056
1705564680,2024-01-18 07:58:00,ETH/USD,2534.9,2535.8,2534.9,2535.8,0.25074255,635.8329582900001
1705564620,2024-01-18 07:57:00,ETH/USD,2534.9,2535.0,2534.9,2535.0,4.29406524,10885.4553834
1705564560,2024-01-18 07:56:00,ETH/USD,2535.1,2536.0,2535.1,2535.5,0.11624899,294.74931414499997
1705564500,2024-01-18 07:55:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.09065635,229.78665034499997
1705564440,2024-01-18 07:54:00,ETH/USD,2535.1,2535.2,2534.8,2534.8,0.17610000,446.3782800000001
1705564380,2024-01-18 07:53:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.01694087,42.940023188999994
1705564320,2024-01-18 07:52:00,ETH/USD,2534.9,2535.0,2534.9,2535.0,0.29761638,754.4575233
1705564260,2024-01-18 07:51:00,ETH/USD,2535.0,2535.0,2535.0,2535.0,0.02019253,51.18806355
1705564200,2024-01-18 07:50:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.58668274,1486.595394886
1705564140,2024-01-18 07:49:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.00000000,0.0
1705564080,2024-01-18 07:48:00,ETH/USD,2533.2,2533.4,2533.2,2533.4,0.05590000,141.61706
1705564020,2024-01-18 07:47:00,ETH/USD,2533.4,2533.5,2532.8,2533.2,3.10318387,7860.985379483999
1705563960,2024-01-18 07:46:00,ETH/USD,2534.3,2534.3,2533.7,2533.7,0.83310000,2110.8254699999998
1705563900,2024-01-18 07:45:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.02510000,63.58332
1705563840,2024-01-18 07:44:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.14210000,360.05298000000005
1705563780,2024-01-18 07:43:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.02850000,72.2133
1705563720,2024-01-18 07:42:00,ETH/USD,2533.7,2533.7,2533.4,2533.4,0.24590000,622.96306
1705563660,2024-01-18 07:41:00,ETH/USD,2532.9,2534.5,2532.9,2534.4,0.57463178,1456.3467832320002
1705563600,2024-01-18 07:40:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.30220000,765.4121600000001
1705563540,2024-01-18 07:39:00,ETH/USD,2533.1,2533.2,2533.1,2533.2,0.94840000,2402.48688
1705563480,2024-01-18 07:38:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.01180000,29.89058
1705563420,2024-01-18 07:37:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.14450000,366.09074999999996
1705563360,2024-01-18 07:36:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705563300,2024-01-18 07:35:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.01664541,42.191120727
1705563240,2024-01-18 07:34:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.00000000,0.0
1705563180,2024-01-18 07:33:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.07700896,195.17920912
1705563120,2024-01-18 07:32:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.02091100,52.9801096
1705563060,2024-01-18 07:31:00,ETH/USD,2533.9,2533.9,2533.8,2533.8,0.07660000,194.08908000000002
1705563000,2024-01-18 07:30:00,ETH/USD,2532.1,2533.7,2532.1,2533.7,1.38861863,3518.343022831
1705562940,2024-01-18 07:29:00,ETH/USD,2533.0,2533.4,2533.0,2533.4,0.20972000,531.304648
1705562880,2024-01-18 07:28:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.05650000,143.0919
1705562820,2024-01-18 07:27:00,ETH/USD,2531.5,2532.0,2531.5,2532.0,0.27264985,690.3494202
1705562760,2024-01-18 07:26:00,ETH/USD,2531.7,2531.7,2531.2,2531.2,0.40080000,1014.5049599999999
1705562700,2024-01-18 07:25:00,ETH/USD,2530.6,2530.6,2530.4,2530.4,0.37145548,939.930946592
1705562640,2024-01-18 07:24:00,ETH/USD,2530.6,2530.6,2529.3,2530.1,8.84399637,22376.195215736996
1705562580,2024-01-18 07:23:00,ETH/USD,2530.9,2531.4,2530.9,2531.2,0.15280000,386.76735999999994
1705562520,2024-01-18 07:22:00,ETH/USD,2532.4,2532.4,2531.8,2531.8,0.41960000,1062.34328
1705562460,2024-01-18 07:21:00,ETH/USD,2530.2,2532.4,2530.2,2532.4,0.44065068,1115.903782032
1705562400,2024-01-18 07:20:00,ETH/USD,2532.2,2532.2,2531.8,2531.8,0.29103244,736.8359315920001
1705562340,2024-01-18 07:19:00,ETH/USD,2532.8,2533.0,2532.6,2533.0,0.33344005,844.60364665
1705562280,2024-01-18 07:18:00,ETH/USD,2532.0,2532.1,2530.8,2530.8,0.76757943,1942.590021444
1705562220,2024-01-18 07:17:00,ETH/USD,2534.1,2534.1,2533.0,2533.0,1.03715470,2627.1128551
1705562160,2024-01-18 07:16:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.03970000,100.61171
1705562100,2024-01-18 07:15:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.00000000,0.0
1705562040,2024-01-18 07:14:00,ETH/USD,2532.9,2533.0,2532.9,2533.0,0.18200000,461.006
1705561980,2024-01-18 07:13:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.03640000,92.19392
1705561920,2024-01-18 07:12:00,ETH/USD,2532.3,2533.0,2532.3,2533.0,0.45106363,1142.54417479
1705561860,2024-01-18 07:11:00,ETH/USD,2533.3,2533.3,2532.0,2532.0,1.50293905,3805.4416745999997
1705561800,2024-01-18 07:10:00,ETH/USD,2532.2,2532.2,2532.0,2532.0,0.02685899,68.00696268
1705561740,2024-01-18 07:09:00,ETH/USD,2533.3,2533.4,2533.3,2533.4,0.56547227,1432.567448818
1705561680,2024-01-18 07:08:00,ETH/USD,2533.3,2533.3,2533.0,2533.2,0.08151280,206.48822495999997
1705561620,2024-01-18 07:07:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.02290000,57.99425
1705561560,2024-01-18 07:06:00,ETH/USD,2531.6,2532.3,2531.6,2532.3,0.26170218,662.7084304140001
1705561500,2024-01-18 07:05:00,ETH/USD,2532.5,2532.5,2531.0,2531.2,0.46657245,1180.98818544
1705561440,2024-01-18 07:04:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.01220000,30.907480000000003
1705561380,2024-01-18 07:03:00,ETH/USD,2534.1,2534.2,2533.3,2533.5,0.74703267,1892.607269445
1705561320,2024-01-18 07:02:00,ETH/USD,2533.7,2533.7,2533.4,2533.4,0.05870000,148.71058000000002
1705561260,2024-01-18 07:01:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.01767502,44.760220648
1705561200,2024-01-18 07:00:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.00832638,21.069071951999998
1705561140,2024-01-18 06:59:00,ETH/USD,2530.5,2530.6,2530.5,2530.6,0.15971553,404.176120218
1705561080,2024-01-18 06:58:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.01190000,30.10581
1705561020,2024-01-18 06:57:00,ETH/USD,2530.2,2530.3,2530.0,2530.3,0.35809186,906.079833358
1705560960,2024-01-18 06:56:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.05680000,143.70968
1705560900,2024-01-18 06:55:00,ETH/USD,2529.4,2530.0,2529.4,2530.0,0.33494930,847.421729
1705560840,2024-01-18 06:54:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.03160000,79.91640000000001
1705560780,2024-01-18 06:53:00,ETH/USD,2527.7,2529.1,2527.7,2529.1,0.67900000,1717.2589
1705560720,2024-01-18 06:52:00,ETH/USD,2527.3,2527.4,2527.3,2527.4,0.18160000,458.97584000000006
1705560660,2024-01-18 06:51:00,ETH/USD,2527.9,2527.9,2527.8,2527.8,0.33770000,853.6380600000001
1705560600,2024-01-18 06:50:00,ETH/USD,2527.8,2527.8,2527.5,2527.5,0.37555949,949.226610975
1705560540,2024-01-18 06:49:00,ETH/USD,2527.1,2527.3,2527.0,2527.3,0.59878772,1513.3162047560002
1705560480,2024-01-18 06:48:00,ETH/USD,2527.4,2527.4,2527.1,2527.1,0.12110000,306.03181
1705560420,2024-01-18 06:47:00,ETH/USD,2527.1,2527.5,2526.8,2527.5,6.85256563,17319.859629825
1705560360,2024-01-18 06:46:00,ETH/USD,2527.1,2527.4,2527.1,2527.4,0.31490000,795.8782600000001
1705560300,2024-01-18 06:45:00,ETH/USD,2525.3,2526.5,2525.3,2526.5,0.55860000,1411.3029
1705560240,2024-01-18 06:44:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.02300000,58.07959999999999
1705560180,2024-01-18 06:43:00,ETH/USD,2525.7,2525.7,2524.9,2525.3,1.78993177,4520.114698781
1705560120,2024-01-18 06:42:00,ETH/USD,2526.6,2526.6,2525.9,2525.9,0.76570935,1934.105247165
1705560060,2024-01-18 06:41:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.03630000,91.72647
1705560000,2024-01-18 06:40:00,ETH/USD,2525.9,2525.9,2525.6,2525.9,0.29014984,732.889480856
1705559940,2024-01-18 06:39:00,ETH/USD,2526.6,2526.6,2526.0,2526.0,0.08458703,213.66683777999998
1705559880,2024-01-18 06:38:00,ETH/USD,2527.0,2527.0,2526.5,2526.5,0.01908687,48.222977054999994
1705559820,2024-01-18 06:37:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.00000000,0.0
1705559760,2024-01-18 06:36:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.02030000,51.269679999999994
1705559700,2024-01-18 06:35:00,ETH/USD,2526.4,2527.4,2525.9,2525.9,1.07213728,2708.111555552
1705559640,2024-01-18 06:34:00,ETH/USD,2526.0,2526.2,2526.0,2526.2,0.05225082,131.996021484
1705559580,2024-01-18 06:33:00,ETH/USD,2526.8,2526.8,2526.6,2526.6,0.17695161,447.085937826
1705559520,2024-01-18 06:32:00,ETH/USD,2527.0,2527.5,2527.0,2527.5,0.05910408,149.3855622
1705559460,2024-01-18 06:31:00,ETH/USD,2527.6,2527.6,2526.6,2527.0,0.49430938,1249.11980326
1705559400,2024-01-18 06:30:00,ETH/USD,2528.5,2528.6,2527.3,2527.5,9.27369629,23439.267372975002
1705559340,2024-01-18 06:29:00,ETH/USD,2528.8,2528.8,2528.0,2528.0,0.76745503,1940.1263158400002
1705559280,2024-01-18 06:28:00,ETH/USD,2529.0,2529.0,2528.8,2528.8,0.32485992,821.5057656960001
1705559220,2024-01-18 06:27:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.02461158,62.247608136
1705559160,2024-01-18 06:26:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.21141924,534.911819124
1705559100,2024-01-18 06:25:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.11450000,289.71935
1705559040,2024-01-18 06:24:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.02640000,66.78144
1705558980,2024-01-18 06:23:00,ETH/USD,2529.9,2529.9,2529.4,2529.4,0.21150000,534.9681
1705558920,2024-01-18 06:22:00,ETH/USD,2529.6,2529.9,2529.3,2529.3,8.19534849,20728.494935757004
1705558860,2024-01-18 06:21:00,ETH/USD,2530.2,2530.2,2529.6,2529.6,7.04654036,17824.928494656
1705558800,2024-01-18 06:20:00,ETH/USD,2532.2,2532.5,2531.3,2531.6,2.27559448,5760.894985568
1705558740,2024-01-18 06:19:00,ETH/USD,2531.7,2532.4,2531.7,2532.1,0.24348794,616.535812874
1705558680,2024-01-18 06:18:00,ETH/USD,2531.8,2533.2,2531.8,2532.4,11.00000000,27856.4
1705558620,2024-01-18 06:17:00,ETH/USD,2532.1,2532.1,2531.1,2531.5,25.37111668,64226.98187542
1705558560,2024-01-18 06:16:00,ETH/USD,2531.6,2531.9,2529.9,2531.2,68.06351151,172282.360334112
1705558500,2024-01-18 06:15:00,ETH/USD,2531.5,2532.5,2531.4,2532.5,39.74598690,100656.71182425
1705558440,2024-01-18 06:14:00,ETH/USD,2531.4,2531.5,2531.2,2531.5,11.98209337,30332.669366154998
1705558380,2024-01-18 06:13:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.00000000,0.0
1705558320,2024-01-18 06:12:00,ETH/USD,2530.8,2531.2,2529.9,2531.0,27.21737652,68887.17997212
1705558260,2024-01-18 06:11:00,ETH/USD,2530.9,2530.9,2530.5,2530.5,0.19652124,497.29699782000006
1705558200,2024-01-18 06:10:00,ETH/USD,2530.8,2531.1,2530.8,2531.0,0.55748145,1410.9855499500002
1705558140,2024-01-18 06:09:00,ETH/USD,2530.2,2531.2,2530.2,2531.0,12.00000000,30372.0
1705558080,2024-01-18 06:08:00,ETH/USD,2530.1,2530.3,2530.0,2530.1,0.98979372,2504.2770909719998
1705558020,2024-01-18 06:07:00,ETH/USD,2529.5,2529.6,2529.5,2529.6,0.04750000,120.15599999999999
1705557960,2024-01-18 06:06:00,ETH/USD,2529.6,2529.6,2528.8,2528.8,0.18450000,466.5636
1705557900,2024-01-18 06:05:00,ETH/USD,2529.3,2530.1,2529.3,2529.6,0.07338944,185.645927424
1705557840,2024-01-18 06:04:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.07050000,178.33679999999998
1705557780,2024-01-18 06:03:00,ETH/USD,2529.6,2529.7,2529.6,2529.6,0.11180000,282.80928
1705557720,2024-01-18 06:02:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.16617835,420.4312255
1705557660,2024-01-18 06:01:00,ETH/USD,2528.5,2529.4,2528.5,2529.4,0.09790000,247.62826
1705557600,2024-01-18 06:00:00,ETH/USD,2527.2,2527.8,2527.2,2527.8,2.61830000,6618.538740000001
1705557540,2024-01-18 05:59:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,9.07270000,22928.527439999998
1705557480,2024-01-18 05:58:00,ETH/USD,2527.1,2527.1,2526.9,2527.0,1.53460636,3877.95027172
1705557420,2024-01-18 05:57:00,ETH/USD,2527.0,2527.3,2526.6,2527.3,0.16148126,408.111588398
1705557360,2024-01-18 05:56:00,ETH/USD,2527.0,2527.1,2526.9,2526.9,0.41467838,1047.850798422
1705557300,2024-01-18 05:55:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.00000000,0.0
1705557240,2024-01-18 05:54:00,ETH/USD,2526.5,2527.5,2526.5,2526.8,0.06585906,166.412672808
1705557180,2024-01-18 05:53:00,ETH/USD,2526.3,2526.3,2526.1,2526.1,0.30430000,768.69223
1705557120,2024-01-18 05:52:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.14164403,357.920299407
1705557060,2024-01-18 05:51:00,ETH/USD,2527.2,2527.2,2526.8,2526.9,0.47750607,1206.610088283
1705557000,2024-01-18 05:50:00,ETH/USD,2527.0,2528.1,2526.8,2527.1,7.42582624,18765.805491103998
1705556940,2024-01-18 05:49:00,ETH/USD,2526.7,2527.4,2526.3,2527.0,5.08857941,12858.840169070001
1705556880,2024-01-18 05:48:00,ETH/USD,2526.7,2526.7,2526.6,2526.6,0.20867411,527.2360063259999
1705556820,2024-01-18 05:47:00,ETH/USD,2526.8,2527.0,2526.3,2526.3,0.33502372,846.3704238360001
1705556760,2024-01-18 05:46:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.29091875,735.0934975
1705556700,2024-01-18 05:45:00,ETH/USD,2527.5,2527.5,2527.3,2527.5,0.17777295,449.321131125
1705556640,2024-01-18 05:44:00,ETH/USD,2527.5,2527.9,2527.2,2527.2,0.74633998,1886.1503974559998
1705556580,2024-01-18 05:43:00,ETH/USD,2527.6,2527.6,2527.2,2527.2,0.12653393,319.77654789599995
1705556520,2024-01-18 05:42:00,ETH/USD,2528.1,2528.2,2527.3,2527.3,0.34185763,863.9767882990001
1705556460,2024-01-18 05:41:00,ETH/USD,2527.7,2528.7,2527.6,2528.6,5.98214423,15126.449899978
1705556400,2024-01-18 05:40:00,ETH/USD,2526.0,2527.7,2526.0,2527.7,11.58099919,29273.291652563
1705556340,2024-01-18 05:39:00,ETH/USD,2525.8,2525.8,2525.2,2525.5,2.29894062,5805.974535810001
1705556280,2024-01-18 05:38:00,ETH/USD,2526.1,2526.1,2525.3,2525.3,0.21452538,541.7409421140001
1705556220,2024-01-18 05:37:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.07710000,194.70063000000002
1705556160,2024-01-18 05:36:00,ETH/USD,2523.5,2525.0,2523.4,2524.4,0.61476401,1551.910266844
1705556100,2024-01-18 05:35:00,ETH/USD,2523.9,2523.9,2523.6,2523.6,0.34076773,859.9614434279999
1705556040,2024-01-18 05:34:00,ETH/USD,2524.7,2524.9,2524.4,2524.4,0.11550000,291.56820000000005
1705555980,2024-01-18 05:33:00,ETH/USD,2523.8,2525.7,2523.8,2524.5,0.17380000,438.7581
1705555920,2024-01-18 05:32:00,ETH/USD,2524.1,2524.2,2524.1,2524.2,0.24563919,620.0424433979999
1705555860,2024-01-18 05:31:00,ETH/USD,2525.9,2525.9,2524.6,2524.6,0.11110000,280.48306
1705555800,2024-01-18 05:30:00,ETH/USD,2526.2,2526.5,2526.2,2526.4,0.13900000,351.16960000000006
1705555740,2024-01-18 05:29:00,ETH/USD,2527.4,2527.4,2526.8,2526.8,4.46933708,11293.120933744
1705555680,2024-01-18 05:28:00,ETH/USD,2527.1,2527.6,2526.3,2527.4,3.84979007,9729.959422918
1705555620,2024-01-18 05:27:00,ETH/USD,2526.2,2526.2,2525.6,2526.0,0.35377846,893.64438996
1705555560,2024-01-18 05:26:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.00000000,0.0
1705555500,2024-01-18 05:25:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.07400000,186.96099999999998
1705555440,2024-01-18 05:24:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1705555380,2024-01-18 05:23:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.11370000,287.34263999999996
1705555320,2024-01-18 05:22:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.22467000,567.853425
1705555260,2024-01-18 05:21:00,ETH/USD,2528.0,2528.1,2526.6,2526.7,0.75105437,1897.6890766789998
1705555200,2024-01-18 05:20:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.12352183,312.152016593
1705555140,2024-01-18 05:19:00,ETH/USD,2526.8,2527.4,2526.8,2527.4,0.29180000,737.49532
1705555080,2024-01-18 05:18:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1705555020,2024-01-18 05:17:00,ETH/USD,2525.1,2526.2,2525.1,2525.4,0.53980000,1363.21092
1705554960,2024-01-18 05:16:00,ETH/USD,2526.4,2526.4,2525.0,2525.0,0.08650000,218.4125
1705554900,2024-01-18 05:15:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,0.00000000,0.0
1705554840,2024-01-18 05:14:00,ETH/USD,2524.2,2525.4,2524.2,2525.4,1.94230000,4905.08442
1705554780,2024-01-18 05:13:00,ETH/USD,2524.1,2524.1,2523.4,2523.4,2.09580000,5288.54172
1705554720,2024-01-18 05:12:00,ETH/USD,2523.9,2524.2,2523.9,2524.2,1.34195149,3387.353951058
1705554660,2024-01-18 05:11:00,ETH/USD,2524.1,2524.1,2523.3,2523.5,1.26750000,3198.53625
1705554600,2024-01-18 05:10:00,ETH/USD,2525.8,2525.8,2523.4,2524.0,6.00294278,15151.42757672
1705554540,2024-01-18 05:09:00,ETH/USD,2526.5,2526.7,2525.4,2525.5,2.39778753,6055.612407015
1705554480,2024-01-18 05:08:00,ETH/USD,2526.8,2527.3,2526.8,2526.9,1.48637527,3755.921669763
1705554420,2024-01-18 05:07:00,ETH/USD,2525.5,2526.3,2525.5,2526.3,0.05150000,130.10445
1705554360,2024-01-18 05:06:00,ETH/USD,2525.6,2526.2,2525.5,2526.2,0.18702615,472.46546013
1705554300,2024-01-18 05:05:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.03050000,77.0491
1705554240,2024-01-18 05:04:00,ETH/USD,2526.3,2526.3,2525.8,2526.3,0.58600000,1480.4118
1705554180,2024-01-18 05:03:00,ETH/USD,2526.5,2526.5,2526.5,2526.5,0.03830000,96.76495
1705554120,2024-01-18 05:02:00,ETH/USD,2527.6,2527.6,2526.5,2526.5,2.18943864,5531.61672396
1705554060,2024-01-18 05:01:00,ETH/USD,2527.9,2528.0,2527.4,2527.4,3.69425031,9336.848233494
1705554000,2024-01-18 05:00:00,ETH/USD,2528.3,2528.4,2527.8,2527.8,0.30280000,765.4178400000001
1705553940,2024-01-18 04:59:00,ETH/USD,2527.2,2527.7,2526.8,2527.7,3.58467390,9060.980217029999
1705553880,2024-01-18 04:58:00,ETH/USD,2527.0,2527.5,2527.0,2527.5,1.02100000,2580.5775
1705553820,2024-01-18 04:57:00,ETH/USD,2527.2,2527.2,2526.2,2526.5,3.15281800,7965.594677
1705553760,2024-01-18 04:56:00,ETH/USD,2528.5,2528.5,2527.9,2527.9,3.19538000,8077.6011020000005
1705553700,2024-01-18 04:55:00,ETH/USD,2528.5,2528.9,2528.5,2528.9,0.08910000,225.32499
1705553640,2024-01-18 04:54:00,ETH/USD,2528.7,2528.7,2528.3,2528.6,0.16690000,422.02333999999996
1705553580,2024-01-18 04:53:00,ETH/USD,2528.3,2528.7,2528.0,2528.7,0.42730000,1080.51351
1705553520,2024-01-18 04:52:00,ETH/USD,2529.9,2529.9,2528.3,2528.3,0.83214178,2103.904062374
1705553460,2024-01-18 04:51:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.02150000,54.34554999999999
1705553400,2024-01-18 04:50:00,ETH/USD,2528.3,2528.3,2527.7,2527.7,0.20901868,528.336517436
1705553340,2024-01-18 04:49:00,ETH/USD,2528.2,2528.3,2527.8,2528.3,0.21147006,534.659752698
1705553280,2024-01-18 04:48:00,ETH/USD,2528.0,2528.0,2527.6,2527.6,0.83444297,2109.1380509719997
1705553220,2024-01-18 04:47:00,ETH/USD,2528.1,2528.6,2528.0,2528.6,0.19286568,487.680158448
1705553160,2024-01-18 04:46:00,ETH/USD,2528.9,2528.9,2528.3,2528.3,1.17430573,2968.997177159
1705553100,2024-01-18 04:45:00,ETH/USD,2530.6,2530.6,2529.6,2529.6,2.00000000,5059.2
1705553040,2024-01-18 04:44:00,ETH/USD,2529.3,2529.5,2529.2,2529.5,3.14735772,7961.24135274
1705552980,2024-01-18 04:43:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.06424870,162.49138717
1705552920,2024-01-18 04:42:00,ETH/USD,2530.4,2530.4,2529.3,2529.3,1.01801947,2574.8766454710003
1705552860,2024-01-18 04:41:00,ETH/USD,2530.3,2530.3,2529.7,2529.7,1.36075612,3442.3047567639996
1705552800,2024-01-18 04:40:00,ETH/USD,2531.0,2531.0,2530.9,2530.9,0.09870000,249.79983
1705552740,2024-01-18 04:39:00,ETH/USD,2530.4,2530.5,2530.4,2530.5,0.42630000,1078.75215
1705552680,2024-01-18 04:38:00,ETH/USD,2530.7,2530.9,2530.6,2530.6,0.38617784,977.2616419039999
1705552620,2024-01-18 04:37:00,ETH/USD,2531.0,2531.7,2530.6,2530.6,0.36215171,916.461117326
1705552560,2024-01-18 04:36:00,ETH/USD,2531.9,2531.9,2531.0,2531.0,0.40869873,1034.4164856300001
1705552500,2024-01-18 04:35:00,ETH/USD,2531.4,2532.1,2531.4,2532.0,0.55854641,1414.2395101200002
1705552440,2024-01-18 04:34:00,ETH/USD,2531.8,2531.9,2531.8,2531.9,1.00000000,2531.9
1705552380,2024-01-18 04:33:00,ETH/USD,2529.5,2530.8,2529.5,2529.8,0.30439367,770.055106366
1705552320,2024-01-18 04:32:00,ETH/USD,2529.3,2529.6,2529.3,2529.6,1.13570000,2872.8667199999995
1705552260,2024-01-18 04:31:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.01180000,29.868159999999996
1705552200,2024-01-18 04:30:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705552140,2024-01-18 04:29:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705552080,2024-01-18 04:28:00,ETH/USD,2529.5,2529.7,2529.3,2529.6,1.27797526,3232.7662176960002
1705552020,2024-01-18 04:27:00,ETH/USD,2529.3,2529.8,2529.3,2529.5,0.26606972,673.02335674
1705551960,2024-01-18 04:26:00,ETH/USD,2529.2,2529.2,2528.8,2529.2,1.16596850,2948.9675301999996
1705551900,2024-01-18 04:25:00,ETH/USD,2530.0,2530.0,2529.5,2529.5,0.26543034,671.40604503
1705551840,2024-01-18 04:24:00,ETH/USD,2530.8,2530.9,2530.8,2530.9,0.03427626,86.74978643400001
1705551780,2024-01-18 04:23:00,ETH/USD,2530.1,2531.6,2530.1,2531.6,0.14090000,356.70243999999997
1705551720,2024-01-18 04:22:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.14830000,375.28797999999995
1705551660,2024-01-18 04:21:00,ETH/USD,2530.8,2531.0,2530.1,2530.1,0.77210832,1953.5112604319997
1705551600,2024-01-18 04:20:00,ETH/USD,2531.6,2531.8,2531.4,2531.4,0.37874192,958.747296288
1705551540,2024-01-18 04:19:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1705551480,2024-01-18 04:18:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.00000000,0.0
1705551420,2024-01-18 04:17:00,ETH/USD,2532.1,2532.1,2532.1,2532.1,0.07766771,196.662408491
1705551360,2024-01-18 04:16:00,ETH/USD,2531.8,2532.5,2531.8,2532.2,0.12470000,315.76534
1705551300,2024-01-18 04:15:00,ETH/USD,2527.4,2529.8,2527.3,2529.1,11.53638342,29176.667307522
1705551240,2024-01-18 04:14:00,ETH/USD,2529.3,2529.4,2528.2,2528.2,1.43455608,3626.8446814559993
1705551180,2024-01-18 04:13:00,ETH/USD,2525.3,2529.3,2525.1,2528.8,1.78971346,4525.827397648
1705551120,2024-01-18 04:12:00,ETH/USD,2527.2,2527.2,2525.5,2525.5,0.47272640,1193.8705232
1705551060,2024-01-18 04:11:00,ETH/USD,2526.5,2526.6,2525.7,2525.7,0.43356233,1095.048376881
1705551000,2024-01-18 04:10:00,ETH/USD,2529.2,2529.6,2529.2,2529.6,0.08203180,207.50764128
1705550940,2024-01-18 04:09:00,ETH/USD,2536.2,2536.3,2532.3,2533.0,2.68682408,6805.725394640001
1705550880,2024-01-18 04:08:00,ETH/USD,2536.4,2536.9,2535.2,2535.3,1.76993678,4487.320718334001
1705550820,2024-01-18 04:07:00,ETH/USD,2534.1,2535.4,2534.0,2535.4,4.53361504,11494.527572416
1705550760,2024-01-18 04:06:00,ETH/USD,2532.1,2533.9,2531.8,2533.9,0.80941850,2050.9855371500003
1705550700,2024-01-18 04:05:00,ETH/USD,2529.0,2532.0,2529.0,2532.0,1.96124351,4965.86856732
1705550640,2024-01-18 04:04:00,ETH/USD,2528.8,2528.9,2528.8,2528.9,0.06500000,164.3785
1705550580,2024-01-18 04:03:00,ETH/USD,2529.0,2529.2,2529.0,2529.1,0.38269418,967.871850638
1705550520,2024-01-18 04:02:00,ETH/USD,2528.7,2528.8,2528.7,2528.8,0.08460000,213.93648
1705550460,2024-01-18 04:01:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.17151641,433.370513147
1705550400,2024-01-18 04:00:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.01920000,48.531839999999995
1705550340,2024-01-18 03:59:00,ETH/USD,2527.1,2527.3,2527.0,2527.3,0.22140000,559.5442200000001
1705550280,2024-01-18 03:58:00,ETH/USD,2526.8,2526.8,2526.8,2526.8,0.13673372,345.498763696
1705550220,2024-01-18 03:57:00,ETH/USD,2526.6,2526.6,2526.5,2526.5,0.55200000,1394.6280000000002
1705550160,2024-01-18 03:56:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.73060000,1846.37232
1705550100,2024-01-18 03:55:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.39215453,990.817635498
1705550040,2024-01-18 03:54:00,ETH/USD,2526.7,2526.8,2526.7,2526.8,0.42005784,1061.402150112
1705549980,2024-01-18 03:53:00,ETH/USD,2527.2,2527.5,2527.0,2527.5,0.16300000,411.9825
1705549920,2024-01-18 03:52:00,ETH/USD,2526.9,2527.4,2526.8,2527.3,2.82883458,7149.313634034001
1705549860,2024-01-18 03:51:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.00000000,0.0
1705549800,2024-01-18 03:50:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.58361185,1475.0789508750001
1705549740,2024-01-18 03:49:00,ETH/USD,2528.2,2528.2,2527.6,2527.6,1.24850064,3155.710217664
1705549680,2024-01-18 03:48:00,ETH/USD,2528.4,2528.5,2528.4,2528.5,0.03110000,78.63635
1705549620,2024-01-18 03:47:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.03570152,90.278433624
1705549560,2024-01-18 03:46:00,ETH/USD,2529.5,2529.5,2529.4,2529.4,0.64931174,1642.3691151560001
1705549500,2024-01-18 03:45:00,ETH/USD,2527.4,2529.5,2527.4,2529.3,0.69234439,1751.1466656270002
1705549440,2024-01-18 03:44:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,1.00000000,2528.4
1705549380,2024-01-18 03:43:00,ETH/USD,2527.6,2528.1,2527.6,2528.1,0.08590000,217.16379
1705549320,2024-01-18 03:42:00,ETH/USD,2528.6,2528.6,2527.4,2528.5,1.72744000,4367.83204
1705549260,2024-01-18 03:41:00,ETH/USD,2526.8,2527.9,2526.8,2527.5,1.59513941,4031.7148587750003
1705549200,2024-01-18 03:40:00,ETH/USD,2527.0,2527.7,2526.8,2527.2,1.52724241,3859.6470185519997
1705549140,2024-01-18 03:39:00,ETH/USD,2527.4,2527.8,2527.4,2527.5,0.29628174,748.8520978500001
1705549080,2024-01-18 03:38:00,ETH/USD,2525.1,2527.4,2525.1,2527.4,1.24518717,3147.0860534579997
1705549020,2024-01-18 03:37:00,ETH/USD,2524.9,2526.2,2524.9,2525.4,2.24956384,5681.048521536
1705548960,2024-01-18 03:36:00,ETH/USD,2525.8,2526.2,2525.8,2526.2,0.03580000,90.43795999999999
1705548900,2024-01-18 03:35:00,ETH/USD,2526.0,2526.7,2525.7,2525.8,0.32318655,816.3045879900001
1705548840,2024-01-18 03:34:00,ETH/USD,2525.1,2525.2,2525.1,2525.1,0.23262184,587.393408184
1705548780,2024-01-18 03:33:00,ETH/USD,2526.4,2526.8,2524.7,2524.7,7.07952698,17873.681766406
1705548720,2024-01-18 03:32:00,ETH/USD,2527.2,2527.2,2525.8,2526.1,0.09620000,243.01081999999997
1705548660,2024-01-18 03:31:00,ETH/USD,2526.4,2526.5,2526.3,2526.3,1.04783067,2647.134621621
1705548600,2024-01-18 03:30:00,ETH/USD,2525.9,2526.0,2525.9,2526.0,0.21559090,544.5826134
1705548540,2024-01-18 03:29:00,ETH/USD,2526.1,2526.4,2526.1,2526.2,0.15493836,391.40528503199994
1705548480,2024-01-18 03:28:00,ETH/USD,2526.1,2526.5,2526.1,2526.5,0.08580000,216.7737
1705548420,2024-01-18 03:27:00,ETH/USD,2525.4,2526.0,2524.8,2526.0,0.36760000,928.5576
1705548360,2024-01-18 03:26:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.00000000,0.0
1705548300,2024-01-18 03:25:00,ETH/USD,2524.9,2524.9,2523.4,2523.4,0.47863186,1207.779635524
1705548240,2024-01-18 03:24:00,ETH/USD,2523.5,2524.9,2523.5,2524.9,8.58195399,21668.575629351002
1705548180,2024-01-18 03:23:00,ETH/USD,2526.4,2526.5,2524.2,2524.2,0.13278601,335.178446442
1705548120,2024-01-18 03:22:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.20397490,515.2405974
1705548060,2024-01-18 03:21:00,ETH/USD,2526.8,2527.3,2526.8,2527.3,0.04970000,125.60681000000001
1705548000,2024-01-18 03:20:00,ETH/USD,2527.0,2527.0,2526.9,2526.9,0.10528245,266.038222905
1705547940,2024-01-18 03:19:00,ETH/USD,2526.4,2526.5,2526.1,2526.1,2.11775846,5349.6696458060005
1705547880,2024-01-18 03:18:00,ETH/USD,2526.6,2526.6,2525.7,2525.8,0.23870000,602.90846
1705547820,2024-01-18 03:17:00,ETH/USD,2526.4,2527.1,2526.3,2527.1,0.81343004,2055.619054084
1705547760,2024-01-18 03:16:00,ETH/USD,2526.4,2526.8,2526.4,2526.7,0.13930000,351.96931
1705547700,2024-01-18 03:15:00,ETH/USD,2525.6,2526.5,2525.6,2526.5,1.83314945,4631.452085425
1705547640,2024-01-18 03:14:00,ETH/USD,2527.7,2528.6,2526.2,2526.2,1.17795166,2975.7414834919996
1705547580,2024-01-18 03:13:00,ETH/USD,2527.6,2527.8,2527.6,2527.8,0.33985924,859.0961868720001
1705547520,2024-01-18 03:12:00,ETH/USD,2527.6,2527.8,2527.6,2527.8,0.02978151,75.281700978
1705547460,2024-01-18 03:11:00,ETH/USD,2528.6,2528.6,2527.0,2527.0,0.03792303,95.83149681
1705547400,2024-01-18 03:10:00,ETH/USD,2527.8,2527.8,2527.6,2527.6,0.15223812,384.797072112
1705547340,2024-01-18 03:09:00,ETH/USD,2528.0,2528.0,2527.8,2527.9,0.28506832,720.624206128
1705547280,2024-01-18 03:08:00,ETH/USD,2527.3,2527.8,2526.9,2527.8,0.29139576,736.5902021280001
1705547220,2024-01-18 03:07:00,ETH/USD,2526.6,2527.2,2526.2,2527.2,0.18645876,471.21857827199995
1705547160,2024-01-18 03:06:00,ETH/USD,2526.2,2526.8,2526.2,2526.8,0.22788070,575.80895276
1705547100,2024-01-18 03:05:00,ETH/USD,2527.0,2527.0,2526.5,2526.8,0.27315045,690.19655706
1705547040,2024-01-18 03:04:00,ETH/USD,2527.7,2527.7,2526.9,2527.0,0.45920645,1160.41469915
1705546980,2024-01-18 03:03:00,ETH/USD,2527.3,2527.9,2527.3,2527.9,0.51799343,1309.435591697
1705546920,2024-01-18 03:02:00,ETH/USD,2527.5,2527.5,2526.4,2526.9,10.31928033,26075.789465877002
1705546860,2024-01-18 03:01:00,ETH/USD,2527.4,2527.5,2526.5,2526.5,8.61616591,21768.743171615
1705546800,2024-01-18 03:00:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.05740000,144.99814
1705546740,2024-01-18 02:59:00,ETH/USD,2527.7,2527.7,2526.0,2526.0,15.53653182,39245.27937732
1705546680,2024-01-18 02:58:00,ETH/USD,2526.1,2527.2,2525.8,2527.2,11.87239764,30003.923315808
1705546620,2024-01-18 02:57:00,ETH/USD,2524.0,2526.7,2523.8,2525.8,4.20310403,10616.200158974001
1705546560,2024-01-18 02:56:00,ETH/USD,2524.5,2524.5,2523.0,2523.1,0.37361147,942.659099957
1705546500,2024-01-18 02:55:00,ETH/USD,2525.9,2525.9,2524.8,2524.8,0.93523261,2361.275293728
1705546440,2024-01-18 02:54:00,ETH/USD,2524.7,2526.4,2524.7,2526.0,0.14958379,377.84865354
1705546380,2024-01-18 02:53:00,ETH/USD,2526.2,2526.2,2523.8,2523.9,0.45799775,1155.9405212249999
1705546320,2024-01-18 02:52:00,ETH/USD,2526.5,2526.5,2525.7,2525.7,0.72709569,1836.4255842329999
1705546260,2024-01-18 02:51:00,ETH/USD,2525.9,2526.5,2525.9,2526.5,0.05413541,136.773113365
1705546200,2024-01-18 02:50:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.09406972,237.68596152399996
1705546140,2024-01-18 02:49:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.18840000,475.89840000000004
1705546080,2024-01-18 02:48:00,ETH/USD,2526.9,2527.0,2525.9,2525.9,0.69304005,1750.5498622950001
1705546020,2024-01-18 02:47:00,ETH/USD,2526.6,2526.6,2526.4,2526.4,0.05443055,137.51334152
1705545960,2024-01-18 02:46:00,ETH/USD,2527.8,2527.8,2527.5,2527.6,0.12900000,326.0604
1705545900,2024-01-18 02:45:00,ETH/USD,2527.1,2527.7,2527.1,2527.7,1.08568865,2744.295200605
1705545840,2024-01-18 02:44:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.76190000,1925.3213
1705545780,2024-01-18 02:43:00,ETH/USD,2526.6,2527.1,2526.6,2526.7,0.14440000,364.85548
1705545720,2024-01-18 02:42:00,ETH/USD,2527.6,2527.8,2527.5,2527.7,0.46070000,1164.51139
1705545660,2024-01-18 02:41:00,ETH/USD,2527.8,2528.0,2527.4,2527.5,1.36064022,3439.01815605
1705545600,2024-01-18 02:40:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1705545540,2024-01-18 02:39:00,ETH/USD,2526.2,2526.7,2526.2,2526.6,0.64444147,1628.245818102
1705545480,2024-01-18 02:38:00,ETH/USD,2525.2,2525.5,2525.2,2525.5,0.09920000,250.5296
1705545420,2024-01-18 02:37:00,ETH/USD,2527.0,2527.0,2525.5,2525.5,0.58436906,1475.82406103
1705545360,2024-01-18 02:36:00,ETH/USD,2526.9,2526.9,2526.6,2526.6,0.14780000,373.43147999999997
1705545300,2024-01-18 02:35:00,ETH/USD,2527.0,2527.4,2526.8,2527.4,0.32220036,814.3291898640001
1705545240,2024-01-18 02:34:00,ETH/USD,2526.2,2527.3,2525.9,2527.3,0.47954978,1211.9661589940001
1705545180,2024-01-18 02:33:00,ETH/USD,2526.4,2526.7,2525.2,2526.5,1.91566299,4839.922544235
1705545120,2024-01-18 02:32:00,ETH/USD,2526.7,2526.9,2526.0,2526.9,0.15883054,401.348891526
1705545060,2024-01-18 02:31:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00000000,0.0
1705545000,2024-01-18 02:30:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.13730000,347.12185999999997
1705544940,2024-01-18 02:29:00,ETH/USD,2528.4,2528.5,2527.9,2528.5,0.72203404,1825.6630701400002
1705544880,2024-01-18 02:28:00,ETH/USD,2528.3,2528.4,2528.3,2528.4,0.81390000,2057.86476
1705544820,2024-01-18 02:27:00,ETH/USD,2528.0,2528.4,2527.6,2528.1,0.53025701,1340.542746981
1705544760,2024-01-18 02:26:00,ETH/USD,2527.4,2527.9,2527.4,2527.9,0.06420000,162.29118
1705544700,2024-01-18 02:25:00,ETH/USD,2528.3,2528.3,2527.4,2527.4,1.11900000,2828.1606
1705544640,2024-01-18 02:24:00,ETH/USD,2527.4,2527.8,2527.4,2527.6,0.86790000,2193.70404
1705544580,2024-01-18 02:23:00,ETH/USD,2528.7,2528.7,2527.3,2527.4,1.65259644,4176.772242456
1705544520,2024-01-18 02:22:00,ETH/USD,2528.2,2528.9,2528.2,2528.7,1.30207247,3292.5506548889994
1705544460,2024-01-18 02:21:00,ETH/USD,2527.4,2527.5,2527.0,2527.0,0.67100937,1695.64067799
1705544400,2024-01-18 02:20:00,ETH/USD,2526.2,2527.4,2526.2,2527.2,0.77356364,1954.9500310079998
1705544340,2024-01-18 02:19:00,ETH/USD,2525.3,2526.6,2525.3,2526.6,0.58710379,1483.376435814
1705544280,2024-01-18 02:18:00,ETH/USD,2525.9,2526.3,2525.3,2525.3,1.33322791,3366.800441123
1705544220,2024-01-18 02:17:00,ETH/USD,2524.2,2525.1,2523.9,2525.1,1.21058294,3056.842981794
1705544160,2024-01-18 02:16:00,ETH/USD,2523.5,2523.5,2522.9,2523.4,1.44393741,3643.631660394
1705544100,2024-01-18 02:15:00,ETH/USD,2524.5,2524.5,2523.5,2523.5,1.22741560,3097.3832666000003
1705544040,2024-01-18 02:14:00,ETH/USD,2524.1,2524.2,2524.0,2524.0,0.07148092,180.41784208
1705543980,2024-01-18 02:13:00,ETH/USD,2524.9,2524.9,2524.2,2524.2,0.21400000,540.1787999999999
1705543920,2024-01-18 02:12:00,ETH/USD,2524.0,2524.0,2524.0,2524.0,0.89100000,2248.884
1705543860,2024-01-18 02:11:00,ETH/USD,2523.1,2523.5,2523.1,2523.5,0.21050000,531.19675
1705543800,2024-01-18 02:10:00,ETH/USD,2524.2,2524.2,2523.1,2523.1,0.49410000,1246.6637099999998
1705543740,2024-01-18 02:09:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.01859054,46.929959176
1705543680,2024-01-18 02:08:00,ETH/USD,2524.3,2524.4,2524.3,2524.4,0.26630000,672.24772
1705543620,2024-01-18 02:07:00,ETH/USD,2523.5,2523.9,2523.5,2523.8,0.88994058,2246.0320358040003
1705543560,2024-01-18 02:06:00,ETH/USD,2522.9,2522.9,2522.9,2522.9,0.11510000,290.38579
1705543500,2024-01-18 02:05:00,ETH/USD,2523.0,2523.6,2523.0,2523.4,0.07400000,186.7316
1705543440,2024-01-18 02:04:00,ETH/USD,2521.2,2521.3,2521.2,2521.3,0.92890000,2342.03557
1705543380,2024-01-18 02:03:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.43900000,1107.2897
1705543320,2024-01-18 02:02:00,ETH/USD,2523.0,2523.4,2523.0,2523.4,0.06540000,165.03036
1705543260,2024-01-18 02:01:00,ETH/USD,2523.0,2523.3,2523.0,2523.2,0.64080965,1616.8909088799999
1705543200,2024-01-18 02:00:00,ETH/USD,2520.6,2521.1,2520.6,2521.1,0.60480000,1524.76128
1705543140,2024-01-18 01:59:00,ETH/USD,2520.6,2520.6,2520.1,2520.1,0.42200000,1063.4822
1705543080,2024-01-18 01:58:00,ETH/USD,2519.5,2520.9,2518.8,2520.9,0.19192620,483.82675758
1705543020,2024-01-18 01:57:00,ETH/USD,2519.3,2520.0,2519.3,2520.0,0.33045053,832.7353356000001
1705542960,2024-01-18 01:56:00,ETH/USD,2518.9,2519.3,2518.9,2519.3,0.08533085,214.974010405
1705542900,2024-01-18 01:55:00,ETH/USD,2518.9,2519.6,2518.9,2519.1,0.87039454,2192.6108857140002
1705542840,2024-01-18 01:54:00,ETH/USD,2519.2,2519.2,2518.6,2518.7,0.51030000,1285.2926099999997
1705542780,2024-01-18 01:53:00,ETH/USD,2518.8,2519.6,2518.8,2519.6,1.22839412,3095.0618247519997
1705542720,2024-01-18 01:52:00,ETH/USD,2518.0,2518.5,2518.0,2518.5,0.54773243,1379.4641249550002
1705542660,2024-01-18 01:51:00,ETH/USD,2517.1,2517.1,2516.6,2517.1,0.83660000,2105.80586
1705542600,2024-01-18 01:50:00,ETH/USD,2515.4,2517.2,2515.4,2517.0,4.14490000,10432.7133
1705542540,2024-01-18 01:49:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.01920000,48.31871999999999
1705542480,2024-01-18 01:48:00,ETH/USD,2515.8,2516.4,2514.8,2516.4,26.31005327,66206.618048628
1705542420,2024-01-18 01:47:00,ETH/USD,2514.0,2515.2,2514.0,2515.2,4.12733447,10381.071658944
1705542360,2024-01-18 01:46:00,ETH/USD,2514.2,2514.4,2513.7,2513.7,0.39116553,983.2727927609999
1705542300,2024-01-18 01:45:00,ETH/USD,2512.4,2514.7,2511.9,2514.7,6.58760629,16565.853537462997
1705542240,2024-01-18 01:44:00,ETH/USD,2514.7,2514.7,2514.2,2514.2,0.04728255,118.87778721
1705542180,2024-01-18 01:43:00,ETH/USD,2511.3,2512.1,2511.0,2512.1,3.46708383,8709.661289343
1705542120,2024-01-18 01:42:00,ETH/USD,2511.7,2512.2,2511.7,2512.2,0.39132969,983.0984472179999
1705542060,2024-01-18 01:41:00,ETH/USD,2513.3,2513.8,2512.5,2512.5,4.27186398,10733.05824975
1705542000,2024-01-18 01:40:00,ETH/USD,2512.9,2513.6,2511.2,2511.5,9.90983916,24888.561050340002
1705541940,2024-01-18 01:39:00,ETH/USD,2512.3,2512.3,2510.9,2512.1,1.39440000,3502.87224
1705541880,2024-01-18 01:38:00,ETH/USD,2509.0,2513.4,2509.0,2512.7,8.06059155,20253.848387684997
1705541820,2024-01-18 01:37:00,ETH/USD,2509.3,2511.6,2507.7,2508.5,45.74660943,114755.369755155
1705541760,2024-01-18 01:36:00,ETH/USD,2514.2,2514.2,2508.4,2509.3,16.62459872,41716.105568096005
1705541700,2024-01-18 01:35:00,ETH/USD,2515.5,2516.9,2515.1,2516.0,27.64584652,69556.94984432
1705541640,2024-01-18 01:34:00,ETH/USD,2515.5,2517.2,2513.6,2516.1,32.26131549,81172.695904389
1705541580,2024-01-18 01:33:00,ETH/USD,2519.9,2520.4,2519.9,2520.4,0.21316230,537.25426092
1705541520,2024-01-18 01:32:00,ETH/USD,2520.4,2520.4,2520.2,2520.2,0.07010000,176.66601999999997
1705541460,2024-01-18 01:31:00,ETH/USD,2524.2,2524.2,2520.3,2520.3,1.88383399,4747.826804997
1705541400,2024-01-18 01:30:00,ETH/USD,2524.7,2525.6,2523.3,2523.3,0.87315917,2203.242533661
1705541340,2024-01-18 01:29:00,ETH/USD,2523.9,2524.2,2523.8,2524.2,0.08698268,219.561680856
1705541280,2024-01-18 01:28:00,ETH/USD,2524.5,2524.5,2523.4,2523.4,0.22674979,572.180420086
1705541220,2024-01-18 01:27:00,ETH/USD,2523.5,2524.9,2523.5,2524.9,0.96831429,2444.8967508210003
1705541160,2024-01-18 01:26:00,ETH/USD,2524.4,2524.4,2524.4,2524.4,0.00000000,0.0
1705541100,2024-01-18 01:25:00,ETH/USD,2525.0,2525.0,2524.0,2524.4,0.29404297,742.282073468
1705541040,2024-01-18 01:24:00,ETH/USD,2524.6,2524.9,2524.2,2524.9,0.35413778,894.162480722
1705540980,2024-01-18 01:23:00,ETH/USD,2524.0,2524.3,2523.8,2524.3,0.69646580,1758.0886189400003
1705540920,2024-01-18 01:22:00,ETH/USD,2522.3,2523.5,2521.8,2523.5,0.20015581,505.093186535
1705540860,2024-01-18 01:21:00,ETH/USD,2524.7,2525.2,2523.5,2524.4,0.70889418,1789.5324679920002
1705540800,2024-01-18 01:20:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.00000000,0.0
1705540740,2024-01-18 01:19:00,ETH/USD,2521.9,2523.6,2521.9,2523.3,1.32533309,3344.212985997
1705540680,2024-01-18 01:18:00,ETH/USD,2519.6,2520.6,2519.6,2520.6,0.06980000,175.93788
1705540620,2024-01-18 01:17:00,ETH/USD,2520.6,2521.0,2520.0,2520.0,0.34797147,876.8881044
1705540560,2024-01-18 01:16:00,ETH/USD,2520.9,2521.3,2520.9,2521.3,1.00000000,2521.3
1705540500,2024-01-18 01:15:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.05600000,141.2768
1705540440,2024-01-18 01:14:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.11490000,289.68588
1705540380,2024-01-18 01:13:00,ETH/USD,2524.0,2524.0,2521.5,2521.9,0.84003469,2118.483484711
1705540320,2024-01-18 01:12:00,ETH/USD,2524.6,2524.7,2524.5,2524.7,0.59341922,1498.205504734
1705540260,2024-01-18 01:11:00,ETH/USD,2525.8,2525.8,2524.5,2524.5,0.14288134,360.70394283
1705540200,2024-01-18 01:10:00,ETH/USD,2526.9,2526.9,2525.9,2525.9,0.72858037,1840.321156583
1705540140,2024-01-18 01:09:00,ETH/USD,2527.0,2527.2,2527.0,2527.2,0.13869630,350.51328936
1705540080,2024-01-18 01:08:00,ETH/USD,2528.0,2528.0,2526.7,2526.9,1.34817339,3406.699339191
1705540020,2024-01-18 01:07:00,ETH/USD,2527.3,2527.7,2527.3,2527.7,0.61110000,1544.6774699999999
1705539960,2024-01-18 01:06:00,ETH/USD,2530.6,2530.6,2527.9,2527.9,0.53125876,1342.9690194040002
1705539900,2024-01-18 01:05:00,ETH/USD,2528.8,2531.5,2528.8,2530.8,0.85911963,2174.2599596040004
1705539840,2024-01-18 01:04:00,ETH/USD,2530.2,2530.2,2528.1,2528.9,4.56059551,11533.289985239
1705539780,2024-01-18 01:03:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,1.00000000,2530.6
1705539720,2024-01-18 01:02:00,ETH/USD,2530.4,2530.9,2530.4,2530.9,0.49620000,1255.83258
1705539660,2024-01-18 01:01:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00000000,0.0
1705539600,2024-01-18 01:00:00,ETH/USD,2528.7,2528.7,2528.0,2528.2,0.11735523,296.697492486
1705539540,2024-01-18 00:59:00,ETH/USD,2526.6,2528.1,2526.5,2528.1,0.20797495,525.7814710949999
1705539480,2024-01-18 00:58:00,ETH/USD,2526.7,2526.7,2526.6,2526.7,1.14683698,2897.712997366
1705539420,2024-01-18 00:57:00,ETH/USD,2527.3,2527.3,2526.9,2527.0,0.28293000,714.96411
1705539360,2024-01-18 00:56:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.61080000,1543.4916
1705539300,2024-01-18 00:55:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.02870000,72.4962
1705539240,2024-01-18 00:54:00,ETH/USD,2524.9,2526.2,2524.9,2526.2,0.11750727,296.84686547399997
1705539180,2024-01-18 00:53:00,ETH/USD,2525.3,2525.4,2524.9,2525.1,0.24840000,627.23484
1705539120,2024-01-18 00:52:00,ETH/USD,2525.2,2525.3,2524.7,2525.0,0.29773005,751.7683762500001
1705539060,2024-01-18 00:51:00,ETH/USD,2527.7,2527.7,2525.4,2525.4,0.09760000,246.47904000000003
1705539000,2024-01-18 00:50:00,ETH/USD,2527.1,2528.2,2527.0,2527.0,1.97638538,4994.32585526
1705538940,2024-01-18 00:49:00,ETH/USD,2526.5,2527.3,2525.9,2527.1,2.39446783,6051.059653193
1705538880,2024-01-18 00:48:00,ETH/USD,2526.7,2527.1,2526.0,2527.1,0.99610000,2517.24431
1705538820,2024-01-18 00:47:00,ETH/USD,2527.5,2528.3,2526.5,2526.5,0.81340000,2055.0551
1705538760,2024-01-18 00:46:00,ETH/USD,2528.0,2528.5,2528.0,2528.3,0.50477519,1276.2231128770002
1705538700,2024-01-18 00:45:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.01530000,38.66922
1705538640,2024-01-18 00:44:00,ETH/USD,2527.9,2528.1,2527.3,2527.4,0.43299223,1094.344562102
1705538580,2024-01-18 00:43:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.19252285,486.65926023000003
1705538520,2024-01-18 00:42:00,ETH/USD,2528.2,2528.4,2528.1,2528.2,0.69144611,1748.1140553019998
1705538460,2024-01-18 00:41:00,ETH/USD,2527.5,2528.5,2527.5,2528.5,0.29470000,745.14895
1705538400,2024-01-18 00:40:00,ETH/USD,2528.6,2528.6,2526.7,2526.8,0.42307955,1069.0374069400002
1705538340,2024-01-18 00:39:00,ETH/USD,2528.6,2528.8,2528.6,2528.6,0.87270396,2206.719233256
1705538280,2024-01-18 00:38:00,ETH/USD,2527.5,2528.8,2526.8,2528.8,1.05780682,2674.981886416
1705538220,2024-01-18 00:37:00,ETH/USD,2527.4,2527.4,2527.0,2527.0,0.28380000,717.1626
1705538160,2024-01-18 00:36:00,ETH/USD,2527.0,2527.0,2526.0,2526.0,0.06210000,156.8646
1705538100,2024-01-18 00:35:00,ETH/USD,2525.3,2525.4,2525.3,2525.4,0.03962904,100.079177616
1705538040,2024-01-18 00:34:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.07648984,193.22863380799998
1705537980,2024-01-18 00:33:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.05646128,142.53650136000002
1705537920,2024-01-18 00:32:00,ETH/USD,2522.3,2522.8,2522.3,2522.8,0.99330000,2505.8972400000002
1705537860,2024-01-18 00:31:00,ETH/USD,2523.2,2524.2,2523.2,2524.0,0.30364582,766.40204968
1705537800,2024-01-18 00:30:00,ETH/USD,2524.1,2524.1,2523.5,2523.5,6.79054077,17135.929633095
1705537740,2024-01-18 00:29:00,ETH/USD,2524.1,2524.3,2524.1,2524.3,0.88102122,2223.961865646
1705537680,2024-01-18 00:28:00,ETH/USD,2524.0,2524.4,2524.0,2524.4,0.07090000,178.97996
1705537620,2024-01-18 00:27:00,ETH/USD,2524.4,2524.5,2524.4,2524.5,0.15727222,397.03371939
1705537560,2024-01-18 00:26:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,1.71870000,4341.4362
1705537500,2024-01-18 00:25:00,ETH/USD,2526.4,2526.4,2525.4,2525.4,3.52108475,8892.147427650001
1705537440,2024-01-18 00:24:00,ETH/USD,2526.3,2526.3,2526.3,2526.3,0.33561044,847.8526545720001
1705537380,2024-01-18 00:23:00,ETH/USD,2524.4,2524.4,2524.2,2524.2,0.51100000,1289.8662
1705537320,2024-01-18 00:22:00,ETH/USD,2526.4,2526.4,2525.4,2525.4,0.20889603,527.5460341620001
1705537260,2024-01-18 00:21:00,ETH/USD,2526.8,2527.2,2526.1,2526.1,0.31074795,784.9803964949999
1705537200,2024-01-18 00:20:00,ETH/USD,2527.8,2528.7,2527.8,2527.8,0.20851880,527.0938226400001
1705537140,2024-01-18 00:19:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.03674432,92.867594368
1705537080,2024-01-18 00:18:00,ETH/USD,2525.6,2525.6,2524.5,2525.6,0.39291915,992.3566052399999
1705537020,2024-01-18 00:17:00,ETH/USD,2526.4,2526.4,2525.9,2525.9,0.12940000,326.85146
1705536960,2024-01-18 00:16:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.00777797,19.665041551
1705536900,2024-01-18 00:15:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.00000000,0.0
1705536840,2024-01-18 00:14:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.12947381,327.348633823
1705536780,2024-01-18 00:13:00,ETH/USD,2525.9,2527.1,2525.9,2527.1,1.38684671,3504.7003208409997
1705536720,2024-01-18 00:12:00,ETH/USD,2526.7,2526.8,2526.5,2526.8,0.25803219,651.995737692
1705536660,2024-01-18 00:11:00,ETH/USD,2527.9,2527.9,2527.2,2527.2,0.91516299,2312.7999083279997
1705536600,2024-01-18 00:10:00,ETH/USD,2528.9,2528.9,2527.0,2527.2,1.00239747,2533.258886184
1705536540,2024-01-18 00:09:00,ETH/USD,2528.8,2528.8,2527.0,2527.6,1.19910000,3030.84516
1705536480,2024-01-18 00:08:00,ETH/USD,2527.0,2527.0,2526.7,2526.9,0.32240891,814.695074679
1705536420,2024-01-18 00:07:00,ETH/USD,2527.7,2527.8,2527.3,2527.3,0.32406988,819.021807724
1705536360,2024-01-18 00:06:00,ETH/USD,2528.3,2528.9,2528.1,2528.1,0.70375139,1779.1538890589998
1705536300,2024-01-18 00:05:00,ETH/USD,2529.6,2529.6,2527.8,2528.4,1.52491293,3855.589852212
1705536240,2024-01-18 00:04:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.04794748,121.239997928
1705536180,2024-01-18 00:03:00,ETH/USD,2528.5,2529.9,2528.5,2529.9,0.33000000,834.8670000000001
1705536120,2024-01-18 00:02:00,ETH/USD,2527.1,2528.6,2527.1,2528.6,0.03920000,99.12111999999999
1705536060,2024-01-18 00:01:00,ETH/USD,2526.5,2528.3,2525.9,2528.3,0.07210000,182.29043000000001
1705536000,2024-01-18 00:00:00,ETH/USD,2527.3,2527.3,2527.2,2527.2,0.09886804,249.859310688
1705535940,2024-01-17 23:59:00,ETH/USD,2528.3,2529.7,2528.3,2528.4,4.18880000,10590.96192
1705535880,2024-01-17 23:58:00,ETH/USD,2528.9,2529.0,2528.3,2528.4,0.28010504,708.2175831360001
1705535820,2024-01-17 23:57:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.00000000,0.0
1705535760,2024-01-17 23:56:00,ETH/USD,2527.1,2527.7,2526.9,2527.7,0.55729123,1408.665042071
1705535700,2024-01-17 23:55:00,ETH/USD,2528.0,2528.0,2527.3,2527.3,1.68490430,4258.25863739
1705535640,2024-01-17 23:54:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.19180000,484.85122
1705535580,2024-01-17 23:53:00,ETH/USD,2526.6,2527.5,2526.6,2527.5,0.11208352,283.2910968
1705535520,2024-01-17 23:52:00,ETH/USD,2525.4,2526.1,2525.4,2526.1,0.11782922,297.648392642
1705535460,2024-01-17 23:51:00,ETH/USD,2525.4,2526.3,2525.4,2525.9,0.27890000,704.47351
1705535400,2024-01-17 23:50:00,ETH/USD,2527.8,2527.8,2525.5,2525.5,0.04220000,106.5761
1705535340,2024-01-17 23:49:00,ETH/USD,2526.5,2527.4,2526.5,2527.4,9.80852708,24790.071341992
1705535280,2024-01-17 23:48:00,ETH/USD,2526.6,2526.6,2525.9,2526.6,0.11375270,287.40757182
1705535220,2024-01-17 23:47:00,ETH/USD,2524.0,2525.9,2524.0,2525.9,0.36370982,918.6946343380001
1705535160,2024-01-17 23:46:00,ETH/USD,2525.9,2526.1,2524.0,2524.1,0.40539687,1023.262239567
1705535100,2024-01-17 23:45:00,ETH/USD,2526.4,2526.4,2526.1,2526.1,2.11767000,5349.446187
1705535040,2024-01-17 23:44:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.17200000,434.29999999999995
1705534980,2024-01-17 23:43:00,ETH/USD,2524.1,2524.1,2523.9,2523.9,0.55652441,1404.611958399
1705534920,2024-01-17 23:42:00,ETH/USD,2523.5,2524.3,2523.5,2524.3,0.34350000,867.0970500000001
1705534860,2024-01-17 23:41:00,ETH/USD,2523.6,2524.0,2523.6,2523.9,2.17487080,5489.15641212
1705534800,2024-01-17 23:40:00,ETH/USD,2522.3,2522.5,2522.3,2522.5,0.09200000,232.07
1705534740,2024-01-17 23:39:00,ETH/USD,2521.7,2522.0,2521.6,2522.0,0.16306876,411.25941272
1705534680,2024-01-17 23:38:00,ETH/USD,2522.7,2523.0,2522.7,2523.0,0.06550000,165.25650000000002
1705534620,2024-01-17 23:37:00,ETH/USD,2523.3,2523.3,2522.3,2522.3,0.09580000,241.63634000000002
1705534560,2024-01-17 23:36:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.20490000,516.8192700000001
1705534500,2024-01-17 23:35:00,ETH/USD,2523.0,2523.0,2522.1,2522.1,0.07526800,189.8334228
1705534440,2024-01-17 23:34:00,ETH/USD,2522.8,2523.5,2522.8,2523.5,0.16350000,412.59225000000004
1705534380,2024-01-17 23:33:00,ETH/USD,2522.6,2522.7,2522.4,2522.6,0.34665851,874.4807573259999
1705534320,2024-01-17 23:32:00,ETH/USD,2523.9,2524.3,2523.9,2524.3,0.20979667,529.589734081
1705534260,2024-01-17 23:31:00,ETH/USD,2523.0,2523.9,2523.0,2523.9,0.26517750,669.28149225
1705534200,2024-01-17 23:30:00,ETH/USD,2522.9,2523.6,2522.9,2523.1,0.22728577,573.464726287
1705534140,2024-01-17 23:29:00,ETH/USD,2522.5,2523.5,2522.5,2523.5,0.19365624,488.69152164
1705534080,2024-01-17 23:28:00,ETH/USD,2522.6,2522.6,2522.4,2522.6,0.23500000,592.8109999999999
1705534020,2024-01-17 23:27:00,ETH/USD,2522.5,2523.1,2522.3,2522.3,0.15260000,384.90298000000007
1705533960,2024-01-17 23:26:00,ETH/USD,2521.3,2521.3,2520.7,2520.7,0.06307208,158.985792056
1705533900,2024-01-17 23:25:00,ETH/USD,2521.1,2522.4,2520.7,2520.9,22.31044646,56242.404481014004
1705533840,2024-01-17 23:24:00,ETH/USD,2521.0,2521.1,2520.1,2520.7,18.93128150,47720.08127705
1705533780,2024-01-17 23:23:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,4.46610000,11268.863519999999
1705533720,2024-01-17 23:22:00,ETH/USD,2521.8,2523.5,2521.8,2523.5,0.24841232,626.86848952
1705533660,2024-01-17 23:21:00,ETH/USD,2520.8,2521.1,2520.8,2521.1,0.11730000,295.72503
1705533600,2024-01-17 23:20:00,ETH/USD,2522.1,2522.1,2522.0,2522.0,0.04381001,110.48884522
1705533540,2024-01-17 23:19:00,ETH/USD,2523.3,2523.3,2522.9,2522.9,0.21640518,545.968628622
1705533480,2024-01-17 23:18:00,ETH/USD,2523.9,2523.9,2522.3,2523.4,0.93008751,2346.982822734
1705533420,2024-01-17 23:17:00,ETH/USD,2522.7,2523.3,2522.7,2522.7,10.37742000,26179.117434
1705533360,2024-01-17 23:16:00,ETH/USD,2523.0,2523.1,2523.0,2523.0,0.70657741,1782.6948054299999
1705533300,2024-01-17 23:15:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.00000000,0.0
1705533240,2024-01-17 23:14:00,ETH/USD,2523.2,2523.2,2522.2,2522.2,0.56569678,1426.800418516
1705533180,2024-01-17 23:13:00,ETH/USD,2522.8,2523.4,2522.8,2523.1,0.31426792,792.929388952
1705533120,2024-01-17 23:12:00,ETH/USD,2522.2,2522.2,2521.6,2521.6,0.05670000,142.97472
1705533060,2024-01-17 23:11:00,ETH/USD,2522.2,2522.2,2521.9,2521.9,0.26380000,665.2772199999999
1705533000,2024-01-17 23:10:00,ETH/USD,2521.9,2522.7,2521.9,2522.4,0.45810000,1155.51144
1705532940,2024-01-17 23:09:00,ETH/USD,2521.8,2522.1,2521.4,2521.8,1.04964786,2647.0019733480003
1705532880,2024-01-17 23:08:00,ETH/USD,2522.3,2523.0,2521.6,2521.6,0.58960758,1486.754473728
1705532820,2024-01-17 23:07:00,ETH/USD,2520.1,2520.9,2520.1,2520.9,0.66741798,1682.493985782
1705532760,2024-01-17 23:06:00,ETH/USD,2521.4,2521.4,2520.7,2520.7,0.53941171,1359.695097397
1705532700,2024-01-17 23:05:00,ETH/USD,2519.5,2520.7,2519.4,2520.7,4.02702576,10150.923833231998
1705532640,2024-01-17 23:04:00,ETH/USD,2521.0,2521.0,2519.5,2519.8,1.08966166,2745.729450868
1705532580,2024-01-17 23:03:00,ETH/USD,2521.2,2522.2,2521.2,2522.2,0.06680235,168.48888716999997
1705532520,2024-01-17 23:02:00,ETH/USD,2522.4,2522.6,2522.1,2522.1,0.45522666,1148.127159186
1705532460,2024-01-17 23:01:00,ETH/USD,2522.1,2522.2,2521.5,2521.5,0.80993051,2042.2397809650001
1705532400,2024-01-17 23:00:00,ETH/USD,2526.0,2526.0,2522.4,2522.5,0.36367974,917.3821441499999
1705532340,2024-01-17 22:59:00,ETH/USD,2524.6,2526.3,2524.6,2526.3,0.16275632,411.17129121600004
1705532280,2024-01-17 22:58:00,ETH/USD,2521.6,2523.5,2521.6,2523.5,0.34120000,861.0182
1705532220,2024-01-17 22:57:00,ETH/USD,2521.6,2521.7,2521.1,2521.7,0.28523418,719.2750317059999
1705532160,2024-01-17 22:56:00,ETH/USD,2521.6,2521.6,2521.5,2521.5,5.42037706,13667.480756789999
1705532100,2024-01-17 22:55:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.30310000,764.56975
1705532040,2024-01-17 22:54:00,ETH/USD,2524.2,2525.0,2523.4,2523.4,0.68350041,1724.744934594
1705531980,2024-01-17 22:53:00,ETH/USD,2524.1,2524.1,2524.0,2524.1,0.17560797,443.25207707699997
1705531920,2024-01-17 22:52:00,ETH/USD,2524.0,2524.2,2524.0,2524.2,0.15923153,401.932228026
1705531860,2024-01-17 22:51:00,ETH/USD,2522.7,2523.5,2522.6,2523.5,0.20696868,522.2854639799999
1705531800,2024-01-17 22:50:00,ETH/USD,2520.5,2520.9,2520.5,2520.9,0.95580000,2409.47622
1705531740,2024-01-17 22:49:00,ETH/USD,2519.6,2519.8,2519.6,2519.7,0.08557694,215.628215718
1705531680,2024-01-17 22:48:00,ETH/USD,2519.9,2519.9,2519.9,2519.9,0.61700000,1554.7783
1705531620,2024-01-17 22:47:00,ETH/USD,2520.1,2520.1,2519.9,2520.1,0.35640000,898.16364
1705531560,2024-01-17 22:46:00,ETH/USD,2521.8,2521.8,2520.3,2521.2,1.20893701,3047.971989612
1705531500,2024-01-17 22:45:00,ETH/USD,2521.5,2522.5,2521.5,2522.0,5.79330828,14610.72348216
1705531440,2024-01-17 22:44:00,ETH/USD,2518.6,2519.9,2518.6,2519.9,3.03850000,7656.71615
1705531380,2024-01-17 22:43:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.28410000,715.39221
1705531320,2024-01-17 22:42:00,ETH/USD,2517.6,2517.7,2517.6,2517.6,0.10230000,257.55048
1705531260,2024-01-17 22:41:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.00000000,0.0
1705531200,2024-01-17 22:40:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.00000000,0.0
1705531140,2024-01-17 22:39:00,ETH/USD,2512.9,2513.1,2512.9,2513.1,0.76540000,1923.5267399999998
1705531080,2024-01-17 22:38:00,ETH/USD,2515.2,2515.2,2514.7,2514.7,0.04620000,116.17913999999999
1705531020,2024-01-17 22:37:00,ETH/USD,2516.4,2516.6,2516.4,2516.6,0.37436890,942.13677374
1705530960,2024-01-17 22:36:00,ETH/USD,2516.6,2516.9,2516.6,2516.9,0.04134831,104.069561439
1705530900,2024-01-17 22:35:00,ETH/USD,2517.0,2517.4,2517.0,2517.1,1.26440000,3182.62124
1705530840,2024-01-17 22:34:00,ETH/USD,2518.0,2518.0,2517.5,2517.5,0.03437850,86.54787375
1705530780,2024-01-17 22:33:00,ETH/USD,2517.1,2518.4,2517.0,2518.4,0.35510000,894.28384
1705530720,2024-01-17 22:32:00,ETH/USD,2517.7,2517.7,2517.7,2517.7,0.08970000,225.83768999999998
1705530660,2024-01-17 22:31:00,ETH/USD,2516.2,2516.3,2515.4,2516.3,0.19746878,496.89069111400005
1705530600,2024-01-17 22:30:00,ETH/USD,2515.2,2515.5,2514.6,2515.5,1.21547269,3057.5215516949997
1705530540,2024-01-17 22:29:00,ETH/USD,2513.5,2513.9,2513.1,2513.9,0.60291359,1515.664473901
1705530480,2024-01-17 22:28:00,ETH/USD,2514.0,2514.3,2513.9,2514.0,3.89270000,9786.247800000001
1705530420,2024-01-17 22:27:00,ETH/USD,2510.8,2513.9,2510.8,2513.9,0.56441667,1418.887066713
1705530360,2024-01-17 22:26:00,ETH/USD,2510.1,2511.4,2510.1,2511.0,5.77705338,14506.18103718
1705530300,2024-01-17 22:25:00,ETH/USD,2509.0,2509.0,2506.0,2507.3,1.39266861,3491.8380058530006
1705530240,2024-01-17 22:24:00,ETH/USD,2509.0,2510.1,2509.0,2510.1,1.22295810,3069.74712681
1705530180,2024-01-17 22:23:00,ETH/USD,2516.3,2516.3,2513.8,2513.8,0.11326621,284.72859869800004
1705530120,2024-01-17 22:22:00,ETH/USD,2516.4,2517.2,2508.7,2508.7,3.20934367,8051.280464928999
1705530060,2024-01-17 22:21:00,ETH/USD,2516.6,2516.6,2516.6,2516.6,0.06240000,157.03583999999998
1705530000,2024-01-17 22:20:00,ETH/USD,2520.2,2520.3,2518.9,2518.9,3.91225892,9854.588993588
1705529940,2024-01-17 22:19:00,ETH/USD,2521.5,2521.5,2521.5,2521.5,0.15185997,382.914914355
1705529880,2024-01-17 22:18:00,ETH/USD,2522.9,2523.4,2521.9,2521.9,0.33910000,855.1762900000001
1705529820,2024-01-17 22:17:00,ETH/USD,2525.7,2525.7,2525.7,2525.7,0.00000000,0.0
1705529760,2024-01-17 22:16:00,ETH/USD,2526.7,2526.7,2525.7,2525.7,0.18407840,464.92681488
1705529700,2024-01-17 22:15:00,ETH/USD,2527.8,2528.8,2527.3,2527.3,0.30398106,768.2513329380001
1705529640,2024-01-17 22:14:00,ETH/USD,2528.3,2528.3,2527.5,2527.8,9.99214790,25258.151461620004
1705529580,2024-01-17 22:13:00,ETH/USD,2528.0,2528.5,2527.7,2528.2,0.41310000,1044.39942
1705529520,2024-01-17 22:12:00,ETH/USD,2528.1,2528.1,2527.9,2528.0,0.16080000,406.5024
1705529460,2024-01-17 22:11:00,ETH/USD,2527.4,2528.0,2526.8,2528.0,0.45620754,1153.29266112
1705529400,2024-01-17 22:10:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.22750000,575.00625
1705529340,2024-01-17 22:09:00,ETH/USD,2527.8,2527.9,2527.8,2527.9,0.08980779,227.025112341
1705529280,2024-01-17 22:08:00,ETH/USD,2526.7,2527.7,2526.7,2527.6,0.41950322,1060.336338872
1705529220,2024-01-17 22:07:00,ETH/USD,2526.7,2526.7,2526.5,2526.7,0.07890000,199.35662999999997
1705529160,2024-01-17 22:06:00,ETH/USD,2527.8,2527.8,2527.0,2527.0,0.79030000,1997.0881
1705529100,2024-01-17 22:05:00,ETH/USD,2524.1,2525.4,2524.1,2525.4,1.26080000,3184.02432
1705529040,2024-01-17 22:04:00,ETH/USD,2525.0,2525.3,2523.4,2524.1,0.32863915,829.518078515
1705528980,2024-01-17 22:03:00,ETH/USD,2525.2,2525.2,2524.5,2524.9,0.47321963,1194.8322437870002
1705528920,2024-01-17 22:02:00,ETH/USD,2524.7,2524.8,2524.7,2524.8,0.07660000,193.39968000000002
1705528860,2024-01-17 22:01:00,ETH/USD,2525.3,2525.3,2524.9,2524.9,0.30639091,773.6064086590001
1705528800,2024-01-17 22:00:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,2.00000000,5049.0
1705528740,2024-01-17 21:59:00,ETH/USD,2524.6,2525.0,2523.5,2524.5,3.20187091,8083.123112294999
1705528680,2024-01-17 21:58:00,ETH/USD,2523.9,2524.3,2522.9,2523.7,1.14962903,2901.318783011
1705528620,2024-01-17 21:57:00,ETH/USD,2523.8,2523.8,2521.8,2523.3,10.26216728,25894.526697624002
1705528560,2024-01-17 21:56:00,ETH/USD,2523.3,2524.7,2522.4,2524.5,1.70954988,4315.75867206
1705528500,2024-01-17 21:55:00,ETH/USD,2523.2,2523.5,2522.7,2523.1,32.08671037,80957.97893454699
1705528440,2024-01-17 21:54:00,ETH/USD,2526.1,2526.4,2525.0,2525.0,5.97822944,15095.029336
1705528380,2024-01-17 21:53:00,ETH/USD,2527.8,2527.8,2525.8,2526.0,1.86927338,4721.784557880001
1705528320,2024-01-17 21:52:00,ETH/USD,2525.1,2527.1,2525.0,2527.0,17.03696186,43052.402620220004
1705528260,2024-01-17 21:51:00,ETH/USD,2524.2,2525.5,2524.2,2525.5,3.99089731,10079.011156405
1705528200,2024-01-17 21:50:00,ETH/USD,2525.5,2525.5,2524.3,2524.3,2.06150464,5203.856162752
1705528140,2024-01-17 21:49:00,ETH/USD,2527.3,2527.3,2523.8,2523.8,5.11665427,12913.412046626001
1705528080,2024-01-17 21:48:00,ETH/USD,2528.3,2528.3,2527.6,2528.2,0.85770000,2168.43714
1705528020,2024-01-17 21:47:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.01340000,33.879220000000004
1705527960,2024-01-17 21:46:00,ETH/USD,2529.8,2529.9,2528.7,2528.7,1.35422635,3424.4321712449996
1705527900,2024-01-17 21:45:00,ETH/USD,2531.7,2531.7,2530.9,2531.5,2.12062178,5368.35403607
1705527840,2024-01-17 21:44:00,ETH/USD,2531.3,2531.3,2530.9,2530.9,0.11800000,298.6462
1705527780,2024-01-17 21:43:00,ETH/USD,2533.0,2533.0,2532.2,2532.2,0.67190000,1701.38518
1705527720,2024-01-17 21:42:00,ETH/USD,2530.9,2533.8,2530.9,2533.8,8.18937549,20750.239616562
1705527660,2024-01-17 21:41:00,ETH/USD,2531.5,2531.7,2531.2,2531.7,0.05680000,143.80056
1705527600,2024-01-17 21:40:00,ETH/USD,2532.8,2532.8,2531.9,2531.9,1.19368299,3022.2859623810004
1705527540,2024-01-17 21:39:00,ETH/USD,2532.1,2533.1,2532.0,2533.1,0.29608136,750.003693016
1705527480,2024-01-17 21:38:00,ETH/USD,2532.6,2532.6,2532.1,2532.1,1.53325143,3882.3459459029996
1705527420,2024-01-17 21:37:00,ETH/USD,2534.0,2534.8,2533.7,2534.8,1.57180000,3984.1986400000005
1705527360,2024-01-17 21:36:00,ETH/USD,2534.5,2534.7,2534.2,2534.7,0.22860000,579.43242
1705527300,2024-01-17 21:35:00,ETH/USD,2534.7,2534.7,2534.0,2534.1,1.63235977,4136.562893157
1705527240,2024-01-17 21:34:00,ETH/USD,2535.1,2535.2,2534.8,2535.2,3.99552870,10129.46436024
1705527180,2024-01-17 21:33:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.01357656,34.431513816
1705527120,2024-01-17 21:32:00,ETH/USD,2538.5,2538.6,2536.1,2536.1,0.77166679,1957.024146119
1705527060,2024-01-17 21:31:00,ETH/USD,2538.2,2538.8,2538.2,2538.8,0.03593393,91.22906148400001
1705527000,2024-01-17 21:30:00,ETH/USD,2537.2,2537.2,2536.8,2536.8,0.03100000,78.6408
1705526940,2024-01-17 21:29:00,ETH/USD,2537.2,2537.2,2536.3,2537.0,2.68180000,6803.7266
1705526880,2024-01-17 21:28:00,ETH/USD,2538.9,2539.3,2538.7,2538.7,0.93600000,2376.2232
1705526820,2024-01-17 21:27:00,ETH/USD,2537.6,2538.0,2537.5,2538.0,1.17189711,2974.27486518
1705526760,2024-01-17 21:26:00,ETH/USD,2538.5,2538.5,2537.3,2538.0,48.26781146,122503.70548548
1705526700,2024-01-17 21:25:00,ETH/USD,2539.5,2539.5,2537.8,2537.8,42.18489736,107056.83252020802
1705526640,2024-01-17 21:24:00,ETH/USD,2539.2,2540.8,2539.2,2540.8,0.04247561,107.922029888
1705526580,2024-01-17 21:23:00,ETH/USD,2540.1,2540.1,2539.1,2539.3,0.59342004,1506.8715075720002
1705526520,2024-01-17 21:22:00,ETH/USD,2540.1,2540.4,2539.6,2539.6,2.87527452,7302.047170992
1705526460,2024-01-17 21:21:00,ETH/USD,2540.0,2540.0,2539.1,2539.1,0.02834723,71.976451693
1705526400,2024-01-17 21:20:00,ETH/USD,2540.8,2540.8,2539.1,2539.1,1.48005802,3758.015318582
1705526340,2024-01-17 21:19:00,ETH/USD,2539.4,2540.2,2539.2,2540.2,0.47313189,1201.8496269779998
1705526280,2024-01-17 21:18:00,ETH/USD,2539.1,2540.7,2539.1,2540.2,5.47476410,13906.995766819999
1705526220,2024-01-17 21:17:00,ETH/USD,2540.7,2540.7,2539.2,2539.2,5.26877431,13378.471727952001
1705526160,2024-01-17 21:16:00,ETH/USD,2540.6,2543.1,2540.6,2541.0,6.25766670,15900.731084699999
1705526100,2024-01-17 21:15:00,ETH/USD,2537.2,2538.0,2537.0,2538.0,1.76755100,4486.044438
1705526040,2024-01-17 21:14:00,ETH/USD,2538.4,2538.4,2536.9,2536.9,0.14493138,367.676417922
1705525980,2024-01-17 21:13:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.01910000,48.4567
1705525920,2024-01-17 21:12:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705525860,2024-01-17 21:11:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.17120000,434.45423999999997
1705525800,2024-01-17 21:10:00,ETH/USD,2535.5,2537.9,2535.0,2535.0,0.96494000,2446.1229
1705525740,2024-01-17 21:09:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.01942961,49.263776155
1705525680,2024-01-17 21:08:00,ETH/USD,2536.0,2536.6,2536.0,2536.6,1.32538784,3361.978794944
1705525620,2024-01-17 21:07:00,ETH/USD,2535.3,2535.3,2535.2,2535.2,0.18760000,475.60351999999995
1705525560,2024-01-17 21:06:00,ETH/USD,2536.5,2536.5,2535.2,2535.6,0.81499088,2066.4908753279997
1705525500,2024-01-17 21:05:00,ETH/USD,2536.8,2536.8,2536.6,2536.6,0.08400000,213.0744
1705525440,2024-01-17 21:04:00,ETH/USD,2536.0,2536.5,2536.0,2536.5,0.50063139,1269.8515207350001
1705525380,2024-01-17 21:03:00,ETH/USD,2535.6,2536.3,2535.4,2535.7,1.70940000,4334.5255799999995
1705525320,2024-01-17 21:02:00,ETH/USD,2535.1,2535.1,2535.1,2535.1,0.02100000,53.2371
1705525260,2024-01-17 21:01:00,ETH/USD,2535.2,2536.5,2535.2,2535.6,7.40905847,18786.408656532
1705525200,2024-01-17 21:00:00,ETH/USD,2536.4,2536.7,2533.7,2533.7,7.80634019,19778.924139403
1705525140,2024-01-17 20:59:00,ETH/USD,2536.6,2538.7,2536.6,2538.5,6.50917528,16523.54144828
1705525080,2024-01-17 20:58:00,ETH/USD,2532.8,2536.7,2532.8,2536.5,4.96042894,12582.12800631
1705525020,2024-01-17 20:57:00,ETH/USD,2533.3,2533.6,2532.7,2532.8,3.11774997,7896.6371240160015
1705524960,2024-01-17 20:56:00,ETH/USD,2534.1,2534.1,2533.0,2533.0,0.31521876,798.44911908
1705524900,2024-01-17 20:55:00,ETH/USD,2536.9,2537.3,2536.7,2536.7,0.22792426,578.1754703419999
1705524840,2024-01-17 20:54:00,ETH/USD,2537.4,2538.4,2536.2,2536.9,3.09910000,7862.10679
1705524780,2024-01-17 20:53:00,ETH/USD,2538.0,2538.0,2537.4,2537.4,1.11870000,2838.5893800000003
1705524720,2024-01-17 20:52:00,ETH/USD,2539.1,2539.2,2538.7,2538.7,2.81349944,7142.631028328
1705524660,2024-01-17 20:51:00,ETH/USD,2540.6,2541.2,2540.6,2540.6,0.38909050,988.5233243
1705524600,2024-01-17 20:50:00,ETH/USD,2540.1,2540.1,2539.8,2540.1,0.31369529,796.817406129
1705524540,2024-01-17 20:49:00,ETH/USD,2539.7,2541.2,2539.6,2540.3,1.62740727,4134.102687981001
1705524480,2024-01-17 20:48:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.09240692,234.62116988
1705524420,2024-01-17 20:47:00,ETH/USD,2538.6,2539.6,2538.2,2538.2,1.56095000,3962.0032899999997
1705524360,2024-01-17 20:46:00,ETH/USD,2538.0,2539.1,2538.0,2538.7,0.25542870,648.4568406899999
1705524300,2024-01-17 20:45:00,ETH/USD,2538.1,2539.1,2538.0,2539.1,0.61870431,1570.952113521
1705524240,2024-01-17 20:44:00,ETH/USD,2538.7,2538.7,2538.1,2538.1,0.35496042,900.9250420019999
1705524180,2024-01-17 20:43:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.02574227,65.336455487
1705524120,2024-01-17 20:42:00,ETH/USD,2538.1,2538.1,2536.9,2538.1,1.04661925,2656.424318425
1705524060,2024-01-17 20:41:00,ETH/USD,2538.5,2538.5,2537.1,2537.1,0.25664670,651.13834257
1705524000,2024-01-17 20:40:00,ETH/USD,2538.9,2539.1,2538.9,2539.1,0.25801259,655.1197672689999
1705523940,2024-01-17 20:39:00,ETH/USD,2536.4,2538.7,2536.4,2538.7,0.24770000,628.8359899999999
1705523880,2024-01-17 20:38:00,ETH/USD,2537.4,2537.4,2536.6,2536.8,0.07065185,179.22961308
1705523820,2024-01-17 20:37:00,ETH/USD,2536.3,2537.8,2535.8,2537.8,1.96529208,4987.518240624
1705523760,2024-01-17 20:36:00,ETH/USD,2535.6,2535.7,2535.2,2535.4,0.34662983,878.8452709820001
1705523700,2024-01-17 20:35:00,ETH/USD,2537.2,2537.7,2535.0,2535.0,2.88776468,7320.4834638
1705523640,2024-01-17 20:34:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.19200968,487.18616106400003
1705523580,2024-01-17 20:33:00,ETH/USD,2538.7,2538.7,2536.3,2536.3,0.08272451,209.81417471300003
1705523520,2024-01-17 20:32:00,ETH/USD,2540.0,2540.0,2538.7,2539.7,3.56271496,9048.227183912
1705523460,2024-01-17 20:31:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.00000000,0.0
1705523400,2024-01-17 20:30:00,ETH/USD,2534.6,2538.7,2534.6,2538.7,0.48020000,1219.08374
1705523340,2024-01-17 20:29:00,ETH/USD,2534.3,2535.5,2534.3,2534.6,0.09110000,230.90206
1705523280,2024-01-17 20:28:00,ETH/USD,2533.7,2533.9,2533.5,2533.5,0.83648234,2119.22800839
1705523220,2024-01-17 20:27:00,ETH/USD,2535.6,2535.7,2534.8,2535.5,0.45318377,1149.047448835
1705523160,2024-01-17 20:26:00,ETH/USD,2533.2,2534.7,2533.2,2534.7,0.03286439,83.301369333
1705523100,2024-01-17 20:25:00,ETH/USD,2532.8,2532.8,2531.0,2532.8,0.06183449,156.61439627200002
1705523040,2024-01-17 20:24:00,ETH/USD,2532.8,2534.2,2532.6,2532.6,0.93393432,2365.282058832
1705522980,2024-01-17 20:23:00,ETH/USD,2529.6,2533.8,2529.6,2533.8,3.73181433,9455.671149354
1705522920,2024-01-17 20:22:00,ETH/USD,2531.6,2531.6,2530.9,2530.9,0.16880000,427.21592000000004
1705522860,2024-01-17 20:21:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.00675312,17.091471408
1705522800,2024-01-17 20:20:00,ETH/USD,2532.4,2532.4,2531.1,2531.1,1.30300000,3298.0233
1705522740,2024-01-17 20:19:00,ETH/USD,2533.2,2533.2,2532.1,2532.1,0.11380000,288.15298
1705522680,2024-01-17 20:18:00,ETH/USD,2531.3,2532.6,2531.3,2532.6,1.43980137,3646.440949662
1705522620,2024-01-17 20:17:00,ETH/USD,2532.1,2532.5,2530.9,2531.0,5.73237284,14508.63565804
1705522560,2024-01-17 20:16:00,ETH/USD,2531.1,2533.8,2530.6,2532.1,0.54118000,1370.321878
1705522500,2024-01-17 20:15:00,ETH/USD,2530.5,2531.5,2530.3,2531.2,2.09964400,5314.6188928
1705522440,2024-01-17 20:14:00,ETH/USD,2528.8,2530.3,2528.8,2530.3,10.20619756,25824.741686068002
1705522380,2024-01-17 20:13:00,ETH/USD,2531.4,2531.4,2529.6,2529.7,6.47196482,16372.129405153999
1705522320,2024-01-17 20:12:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.20350000,515.1805999999999
1705522260,2024-01-17 20:11:00,ETH/USD,2534.0,2534.0,2532.4,2532.6,2.47631237,6271.508708262
1705522200,2024-01-17 20:10:00,ETH/USD,2533.0,2533.3,2533.0,2533.3,0.12818419,324.729008527
1705522140,2024-01-17 20:09:00,ETH/USD,2532.5,2532.5,2531.0,2531.5,0.91600000,2318.8540000000003
1705522080,2024-01-17 20:08:00,ETH/USD,2529.8,2529.8,2529.8,2529.8,0.00000000,0.0
1705522020,2024-01-17 20:07:00,ETH/USD,2530.0,2530.0,2529.7,2529.8,1.88444484,4767.268556232
1705521960,2024-01-17 20:06:00,ETH/USD,2530.7,2531.4,2530.7,2530.7,2.19446559,5553.534068612999
1705521900,2024-01-17 20:05:00,ETH/USD,2533.7,2533.7,2531.5,2531.5,0.22968133,581.4382868949999
1705521840,2024-01-17 20:04:00,ETH/USD,2532.0,2532.0,2531.9,2531.9,0.08257753,209.078048207
1705521780,2024-01-17 20:03:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.18305491,463.42181015599994
1705521720,2024-01-17 20:02:00,ETH/USD,2531.1,2532.6,2530.9,2531.5,1.42261159,3601.341240085
1705521660,2024-01-17 20:01:00,ETH/USD,2530.7,2531.6,2530.3,2531.2,1.81436370,4592.5173974399995
1705521600,2024-01-17 20:00:00,ETH/USD,2531.5,2531.5,2530.2,2531.2,1.03076710,2609.07768352
1705521540,2024-01-17 19:59:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1705521480,2024-01-17 19:58:00,ETH/USD,2531.3,2531.3,2531.3,2531.3,0.00000000,0.0
1705521420,2024-01-17 19:57:00,ETH/USD,2532.7,2532.7,2531.3,2531.3,1.19299833,3019.8366727290004
1705521360,2024-01-17 19:56:00,ETH/USD,2533.8,2533.9,2533.3,2533.9,0.71477495,1811.1682458050002
1705521300,2024-01-17 19:55:00,ETH/USD,2531.9,2532.5,2531.9,2532.5,1.57780000,3995.7785000000003
1705521240,2024-01-17 19:54:00,ETH/USD,2529.8,2530.4,2529.8,2530.4,1.90539690,4821.41631576
1705521180,2024-01-17 19:53:00,ETH/USD,2532.6,2532.6,2529.3,2529.4,4.58405440,11594.907199360001
1705521120,2024-01-17 19:52:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.03200000,81.0304
1705521060,2024-01-17 19:51:00,ETH/USD,2533.0,2533.6,2533.0,2533.0,0.21924880,555.3572104
1705521000,2024-01-17 19:50:00,ETH/USD,2534.7,2535.2,2532.8,2532.8,0.35036158,887.395809824
1705520940,2024-01-17 19:49:00,ETH/USD,2534.8,2535.5,2534.4,2534.7,0.48917916,1239.922416852
1705520880,2024-01-17 19:48:00,ETH/USD,2534.1,2534.1,2533.5,2533.5,1.04527052,2648.1928624200004
1705520820,2024-01-17 19:47:00,ETH/USD,2533.0,2535.1,2532.9,2534.5,0.28298095,717.215217775
1705520760,2024-01-17 19:46:00,ETH/USD,2534.4,2534.4,2533.7,2534.2,0.80375553,2036.8772641259998
1705520700,2024-01-17 19:45:00,ETH/USD,2535.3,2535.3,2534.7,2534.7,0.51686633,1310.101086651
1705520640,2024-01-17 19:44:00,ETH/USD,2535.9,2536.4,2535.2,2536.4,1.76232571,4469.962930844
1705520580,2024-01-17 19:43:00,ETH/USD,2534.9,2535.8,2534.9,2535.8,1.71044503,4337.346507074
1705520520,2024-01-17 19:42:00,ETH/USD,2534.4,2534.9,2534.4,2534.9,1.01720000,2578.50028
1705520460,2024-01-17 19:41:00,ETH/USD,2534.1,2534.1,2533.8,2533.8,0.14253755,361.16164419000006
1705520400,2024-01-17 19:40:00,ETH/USD,2535.3,2535.3,2534.0,2534.0,3.73239597,9457.89138798
1705520340,2024-01-17 19:39:00,ETH/USD,2533.1,2534.9,2533.1,2534.9,1.02656395,2602.236956855
1705520280,2024-01-17 19:38:00,ETH/USD,2533.9,2534.0,2532.7,2533.5,9.13768880,23150.3345748
1705520220,2024-01-17 19:37:00,ETH/USD,2535.0,2535.1,2534.2,2534.2,1.60815134,4075.377125828
1705520160,2024-01-17 19:36:00,ETH/USD,2534.1,2535.1,2534.0,2535.1,2.07800000,5267.9378
1705520100,2024-01-17 19:35:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.00554877,14.062802688
1705520040,2024-01-17 19:34:00,ETH/USD,2533.1,2533.5,2532.6,2533.5,1.45509022,3686.47107237
1705519980,2024-01-17 19:33:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.11816244,299.399990472
1705519920,2024-01-17 19:32:00,ETH/USD,2536.0,2536.0,2535.3,2535.3,0.26248350,665.47441755
1705519860,2024-01-17 19:31:00,ETH/USD,2536.0,2537.5,2533.9,2536.2,46.26404627,117334.874149974
1705519800,2024-01-17 19:30:00,ETH/USD,2534.8,2537.2,2534.8,2537.2,25.58708540,64919.553076879994
1705519740,2024-01-17 19:29:00,ETH/USD,2533.2,2534.7,2533.0,2534.3,2.10268728,5328.840373704001
1705519680,2024-01-17 19:28:00,ETH/USD,2531.2,2533.0,2531.2,2532.2,99.76263940,252618.95548868
1705519620,2024-01-17 19:27:00,ETH/USD,2532.0,2532.0,2531.3,2531.6,14.62613750,37027.529695
1705519560,2024-01-17 19:26:00,ETH/USD,2531.9,2532.4,2531.9,2532.1,16.90265710,42799.21804291
1705519500,2024-01-17 19:25:00,ETH/USD,2531.2,2531.7,2530.3,2531.7,0.61578981,1558.995061977
1705519440,2024-01-17 19:24:00,ETH/USD,2529.3,2530.7,2529.3,2530.6,1.03699523,2624.220129038
1705519380,2024-01-17 19:23:00,ETH/USD,2530.2,2530.3,2529.6,2530.0,4.11947620,10422.274786
1705519320,2024-01-17 19:22:00,ETH/USD,2528.3,2529.2,2528.3,2529.2,2.19000000,5538.947999999999
1705519260,2024-01-17 19:21:00,ETH/USD,2527.7,2528.7,2527.7,2528.7,0.33010000,834.7238699999999
1705519200,2024-01-17 19:20:00,ETH/USD,2529.2,2529.2,2528.1,2528.1,0.33977177,858.9770117369999
1705519140,2024-01-17 19:19:00,ETH/USD,2531.6,2531.7,2529.3,2529.3,1.59170000,4025.88681
1705519080,2024-01-17 19:18:00,ETH/USD,2529.8,2531.4,2529.8,2531.4,0.78243356,1980.652313784
1705519020,2024-01-17 19:17:00,ETH/USD,2529.9,2530.7,2529.6,2529.6,1.45861595,3689.7149071199997
1705518960,2024-01-17 19:16:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.07460000,188.67831999999999
1705518900,2024-01-17 19:15:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.11497794,290.69872570200005
1705518840,2024-01-17 19:14:00,ETH/USD,2531.3,2531.3,2531.0,2531.0,2.03320150,5146.0329965
1705518780,2024-01-17 19:13:00,ETH/USD,2530.7,2530.8,2530.4,2530.6,3.19997186,8097.848788915999
1705518720,2024-01-17 19:12:00,ETH/USD,2530.4,2530.4,2528.8,2530.2,4.37715357,11075.073962813998
1705518660,2024-01-17 19:11:00,ETH/USD,2530.5,2530.8,2530.5,2530.8,0.06818981,172.57477114800002
1705518600,2024-01-17 19:10:00,ETH/USD,2531.7,2531.7,2530.6,2530.6,1.65234748,4181.430532888
1705518540,2024-01-17 19:09:00,ETH/USD,2531.3,2532.2,2530.9,2532.2,2.20320000,5578.943039999999
1705518480,2024-01-17 19:08:00,ETH/USD,2531.8,2531.8,2530.7,2530.8,1.55929621,3946.2668482680006
1705518420,2024-01-17 19:07:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.01910000,48.370749999999994
1705518360,2024-01-17 19:06:00,ETH/USD,2530.6,2531.6,2530.6,2531.6,4.33991320,10986.92425712
1705518300,2024-01-17 19:05:00,ETH/USD,2531.2,2531.6,2531.2,2531.6,24.00864705,60780.29087178
1705518240,2024-01-17 19:04:00,ETH/USD,2531.0,2531.7,2531.0,2531.7,2.43415302,6162.545200734
1705518180,2024-01-17 19:03:00,ETH/USD,2529.8,2529.8,2528.7,2529.8,1.50238753,3800.739973394
1705518120,2024-01-17 19:02:00,ETH/USD,2529.2,2530.7,2529.2,2530.3,0.13439487,340.059339561
1705518060,2024-01-17 19:01:00,ETH/USD,2529.6,2530.1,2529.4,2530.1,0.25630000,648.4646299999999
1705518000,2024-01-17 19:00:00,ETH/USD,2529.1,2529.1,2528.1,2528.1,2.04259357,5163.880804317
1705517940,2024-01-17 18:59:00,ETH/USD,2529.3,2530.2,2529.3,2530.2,2.50549935,6339.41445537
1705517880,2024-01-17 18:58:00,ETH/USD,2530.0,2530.5,2530.0,2530.5,1.89693672,4800.1983699600005
1705517820,2024-01-17 18:57:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.00000000,0.0
1705517760,2024-01-17 18:56:00,ETH/USD,2528.7,2530.4,2528.4,2529.3,0.60844638,1538.943428934
1705517700,2024-01-17 18:55:00,ETH/USD,2529.6,2530.3,2529.2,2529.2,0.39523167,999.6199397639999
1705517640,2024-01-17 18:54:00,ETH/USD,2529.8,2529.8,2529.8,2529.8,0.32140000,813.0777200000001
1705517580,2024-01-17 18:53:00,ETH/USD,2529.4,2530.3,2529.4,2529.7,8.99443386,22753.219335641996
1705517520,2024-01-17 18:52:00,ETH/USD,2528.0,2529.6,2527.6,2529.1,91.12677123,230468.71711779298
1705517460,2024-01-17 18:51:00,ETH/USD,2528.3,2529.2,2528.3,2529.2,8.06646654,20401.707172968
1705517400,2024-01-17 18:50:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.02510000,63.43021
1705517340,2024-01-17 18:49:00,ETH/USD,2528.2,2528.2,2527.5,2527.5,0.22030000,556.80825
1705517280,2024-01-17 18:48:00,ETH/USD,2527.7,2527.7,2527.7,2527.7,0.01568840,39.65556868
1705517220,2024-01-17 18:47:00,ETH/USD,2528.0,2528.5,2528.0,2528.5,1.33214002,3368.31604057
1705517160,2024-01-17 18:46:00,ETH/USD,2526.7,2527.9,2526.7,2527.8,0.43525308,1100.232735624
1705517100,2024-01-17 18:45:00,ETH/USD,2529.0,2529.6,2529.0,2529.6,1.85006069,4679.913521424
1705517040,2024-01-17 18:44:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.07650000,193.4073
1705516980,2024-01-17 18:43:00,ETH/USD,2527.6,2528.2,2527.6,2528.2,0.06670000,168.63093999999998
1705516920,2024-01-17 18:42:00,ETH/USD,2527.9,2528.6,2527.3,2528.6,0.64623762,1634.0764459319998
1705516860,2024-01-17 18:41:00,ETH/USD,2526.8,2528.0,2526.8,2528.0,0.21494517,543.3813897599999
1705516800,2024-01-17 18:40:00,ETH/USD,2525.9,2526.5,2525.9,2526.5,0.16500000,416.8725
1705516740,2024-01-17 18:39:00,ETH/USD,2526.0,2526.0,2525.6,2525.6,1.03650000,2617.7844
1705516680,2024-01-17 18:38:00,ETH/USD,2523.4,2524.8,2522.8,2524.8,0.48662730,1228.63660704
1705516620,2024-01-17 18:37:00,ETH/USD,2522.8,2523.6,2522.6,2523.3,1.66668332,4205.542021356
1705516560,2024-01-17 18:36:00,ETH/USD,2521.2,2521.2,2521.2,2521.2,0.00000000,0.0
1705516500,2024-01-17 18:35:00,ETH/USD,2521.7,2521.7,2521.2,2521.2,1.38636766,3495.3101443919995
1705516440,2024-01-17 18:34:00,ETH/USD,2523.8,2523.8,2522.7,2523.0,5.61139634,14157.55296582
1705516380,2024-01-17 18:33:00,ETH/USD,2524.5,2524.6,2524.4,2524.4,5.15124720,13003.808431680001
1705516320,2024-01-17 18:32:00,ETH/USD,2521.2,2521.2,2520.6,2520.6,1.07640000,2713.17384
1705516260,2024-01-17 18:31:00,ETH/USD,2523.1,2523.1,2521.5,2521.6,0.10216701,257.624332416
1705516200,2024-01-17 18:30:00,ETH/USD,2526.3,2526.3,2524.5,2524.5,1.07561846,2715.39880227
1705516140,2024-01-17 18:29:00,ETH/USD,2526.3,2526.4,2525.5,2526.4,5.81592815,14693.360878160001
1705516080,2024-01-17 18:28:00,ETH/USD,2526.5,2526.5,2525.4,2526.1,8.16833880,20634.04064268
1705516020,2024-01-17 18:27:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,1.00000000,2526.1
1705515960,2024-01-17 18:26:00,ETH/USD,2525.6,2527.0,2525.6,2526.5,1.09506048,2766.6703027199997
1705515900,2024-01-17 18:25:00,ETH/USD,2527.0,2527.0,2525.6,2526.9,1.44410209,3649.101571221
1705515840,2024-01-17 18:24:00,ETH/USD,2526.9,2527.0,2525.5,2526.8,1.55810324,3937.015266832
1705515780,2024-01-17 18:23:00,ETH/USD,2525.9,2527.1,2525.0,2526.6,1.83375876,4633.1748830159995
1705515720,2024-01-17 18:22:00,ETH/USD,2526.9,2526.9,2525.8,2525.9,2.05376971,5187.6169104890005
1705515660,2024-01-17 18:21:00,ETH/USD,2525.9,2526.3,2525.5,2526.3,1.24028555,3133.3333849650003
1705515600,2024-01-17 18:20:00,ETH/USD,2526.6,2527.5,2526.0,2527.5,1.10520000,2793.393
1705515540,2024-01-17 18:19:00,ETH/USD,2525.5,2526.8,2525.5,2526.8,0.37419867,945.5251993560001
1705515480,2024-01-17 18:18:00,ETH/USD,2527.3,2527.3,2524.2,2526.2,0.16292321,411.576613102
1705513380,2024-01-17 17:43:00,ETH/USD,2527.5,2527.6,2527.5,2527.6,0.06018474,152.122948824
1705513320,2024-01-17 17:42:00,ETH/USD,2527.2,2527.6,2527.0,2527.6,1.48169151,3745.123460676
1705513260,2024-01-17 17:41:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,2.04000000,5154.264
1705513200,2024-01-17 17:40:00,ETH/USD,2529.6,2529.7,2527.6,2527.7,2.52988855,6394.799287835
1705513140,2024-01-17 17:39:00,ETH/USD,2527.8,2529.3,2527.8,2529.3,1.44090190,3644.4731756700003
1705513080,2024-01-17 17:38:00,ETH/USD,2527.3,2528.3,2527.3,2528.3,1.19060000,3010.1939800000005
1705513020,2024-01-17 17:37:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,1.03922100,2626.7349996
1705512960,2024-01-17 17:36:00,ETH/USD,2529.5,2529.5,2527.7,2527.7,27.50590538,69526.677029026
1705512900,2024-01-17 17:35:00,ETH/USD,2530.4,2530.4,2530.0,2530.1,1.10644120,2799.4068801199996
1705512840,2024-01-17 17:34:00,ETH/USD,2534.5,2534.6,2531.8,2532.3,39.29759412,99513.297590076
1705512780,2024-01-17 17:33:00,ETH/USD,2532.0,2533.7,2532.0,2533.7,0.23007907,582.9513396589999
1705512720,2024-01-17 17:32:00,ETH/USD,2532.0,2532.0,2531.4,2531.5,1.85575973,4697.855756495
1705512660,2024-01-17 17:31:00,ETH/USD,2533.7,2533.7,2531.5,2531.5,1.41573929,3583.944012635
1705512600,2024-01-17 17:30:00,ETH/USD,2531.2,2532.7,2531.2,2532.7,10.11078526,25607.585828002
1705512540,2024-01-17 17:29:00,ETH/USD,2530.4,2531.5,2530.4,2531.4,0.26495106,670.697113284
1705512480,2024-01-17 17:28:00,ETH/USD,2530.4,2530.7,2530.4,2530.7,0.05310000,134.38017
1705512420,2024-01-17 17:27:00,ETH/USD,2529.6,2530.0,2529.6,2530.0,1.85431546,4691.4181138
1705512360,2024-01-17 17:26:00,ETH/USD,2528.8,2529.8,2528.8,2529.5,2.83140000,7162.0262999999995
1705512300,2024-01-17 17:25:00,ETH/USD,2527.9,2528.2,2527.9,2528.2,0.03240000,81.91367999999999
1705512240,2024-01-17 17:24:00,ETH/USD,2528.8,2528.9,2528.3,2528.9,1.19405097,3019.6354980329997
1705512180,2024-01-17 17:23:00,ETH/USD,2530.3,2530.3,2529.2,2529.3,2.04073020,5161.61889486
1705512120,2024-01-17 17:22:00,ETH/USD,2529.2,2529.2,2526.2,2528.1,77.55390401,196064.02472768098
1705512060,2024-01-17 17:21:00,ETH/USD,2528.4,2528.4,2526.5,2526.5,1.35230000,3416.58595
1705512000,2024-01-17 17:20:00,ETH/USD,2529.1,2529.1,2528.5,2528.8,1.19150135,3013.06861388
1705511940,2024-01-17 17:19:00,ETH/USD,2530.6,2530.9,2529.3,2529.3,0.80187772,2028.1893171960003
1705511880,2024-01-17 17:18:00,ETH/USD,2530.5,2530.5,2528.7,2529.1,2.39007224,6044.731702183999
1705511820,2024-01-17 17:17:00,ETH/USD,2527.4,2530.6,2527.4,2530.6,1.27379358,3223.462033548
1705511760,2024-01-17 17:16:00,ETH/USD,2528.2,2528.2,2527.8,2527.8,0.27379641,692.102565198
1705511700,2024-01-17 17:15:00,ETH/USD,2526.8,2527.8,2526.8,2527.8,1.03450000,2615.0091
1705511640,2024-01-17 17:14:00,ETH/USD,2525.8,2526.8,2525.7,2526.3,0.45585011,1151.614132893
1705511580,2024-01-17 17:13:00,ETH/USD,2524.6,2524.9,2524.6,2524.9,0.19360026,488.821296474
1705511520,2024-01-17 17:12:00,ETH/USD,2523.6,2524.9,2523.6,2524.9,0.10414149,262.946848101
1705511460,2024-01-17 17:11:00,ETH/USD,2525.0,2525.0,2524.5,2524.9,0.18180000,459.02682
1705511400,2024-01-17 17:10:00,ETH/USD,2526.0,2526.0,2524.5,2524.5,1.20579739,3044.0355110550004
1705511340,2024-01-17 17:09:00,ETH/USD,2526.1,2526.5,2525.3,2525.3,0.52530518,1326.5531710540001
1705511280,2024-01-17 17:08:00,ETH/USD,2522.7,2526.1,2522.7,2526.1,0.30754325,776.8850038249999
1705511220,2024-01-17 17:07:00,ETH/USD,2525.3,2526.5,2525.3,2526.5,1.25444136,3169.34609604
1705511160,2024-01-17 17:06:00,ETH/USD,2523.6,2527.1,2523.6,2527.1,1.21005234,3057.923268414
1705511100,2024-01-17 17:05:00,ETH/USD,2526.9,2526.9,2521.1,2522.0,4.85652522,12248.15660484
1705511040,2024-01-17 17:04:00,ETH/USD,2525.8,2527.1,2525.4,2527.1,0.27069763,684.079980773
1705510980,2024-01-17 17:03:00,ETH/USD,2527.2,2527.2,2525.0,2525.0,0.13749358,347.1712895
1705510920,2024-01-17 17:02:00,ETH/USD,2528.4,2528.5,2526.7,2526.7,0.52755284,1332.9677608279999
1705510860,2024-01-17 17:01:00,ETH/USD,2530.0,2531.6,2528.8,2528.8,1.86629547,4719.487984536
1705510800,2024-01-17 17:00:00,ETH/USD,2532.1,2532.1,2531.0,2531.0,1.02421954,2592.29965574
1705510740,2024-01-17 16:59:00,ETH/USD,2530.9,2532.6,2530.9,2532.5,5.16413256,13078.165708199998
1705510680,2024-01-17 16:58:00,ETH/USD,2531.0,2531.0,2530.4,2530.5,2.29140000,5798.387699999999
1705510620,2024-01-17 16:57:00,ETH/USD,2529.7,2531.2,2529.7,2531.2,0.38880162,984.134660544
1705510560,2024-01-17 16:56:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.07831331,198.10918030699997
1705510500,2024-01-17 16:55:00,ETH/USD,2532.0,2532.5,2531.7,2532.0,2.18355673,5528.765640359999
1705510440,2024-01-17 16:54:00,ETH/USD,2530.6,2530.6,2529.5,2529.9,0.33647066,851.237122734
1705510380,2024-01-17 16:53:00,ETH/USD,2530.3,2530.3,2528.3,2530.2,2.07833320,5258.598662639999
1705510320,2024-01-17 16:52:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.00000000,0.0
1705510260,2024-01-17 16:51:00,ETH/USD,2529.2,2529.2,2527.8,2528.4,0.31777210,803.45497764
1705510200,2024-01-17 16:50:00,ETH/USD,2529.5,2530.5,2529.3,2529.6,5.09329453,12883.997843087998
1705510140,2024-01-17 16:49:00,ETH/USD,2529.3,2529.6,2528.8,2529.4,3.47693906,8794.569658364
1705510080,2024-01-17 16:48:00,ETH/USD,2529.6,2530.1,2528.4,2529.0,2.50582000,6337.21878
1705510020,2024-01-17 16:47:00,ETH/USD,2524.0,2529.6,2521.0,2529.6,0.84578579,2139.499734384
1705509960,2024-01-17 16:46:00,ETH/USD,2530.0,2530.0,2527.7,2527.7,2.40420000,6077.096339999999
1705509900,2024-01-17 16:45:00,ETH/USD,2530.6,2530.9,2529.2,2530.5,0.51502494,1303.27061067
1705509840,2024-01-17 16:44:00,ETH/USD,2532.0,2532.1,2527.4,2527.8,7.64219877,19317.950050806
1705509780,2024-01-17 16:43:00,ETH/USD,2536.6,2536.6,2533.8,2533.8,3.01785725,7646.646700050001
1705509720,2024-01-17 16:42:00,ETH/USD,2535.0,2537.0,2535.0,2536.2,0.88059225,2233.35806445
1705509660,2024-01-17 16:41:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.10785436,273.443158908
1705509600,2024-01-17 16:40:00,ETH/USD,2533.9,2535.1,2533.4,2535.1,0.57085705,1447.179707455
1705509540,2024-01-17 16:39:00,ETH/USD,2535.9,2535.9,2535.3,2535.4,1.11731909,2832.8508207860004
1705509480,2024-01-17 16:38:00,ETH/USD,2535.3,2536.7,2533.8,2536.6,1.89235942,4800.158904772
1705509420,2024-01-17 16:37:00,ETH/USD,2532.1,2535.8,2532.1,2535.3,0.39724000,1007.122572
1705509360,2024-01-17 16:36:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.01000000,25.335
1705509300,2024-01-17 16:35:00,ETH/USD,2538.6,2538.7,2536.3,2536.3,6.47554156,16423.916058628
1705509240,2024-01-17 16:34:00,ETH/USD,2537.6,2538.4,2537.6,2538.1,0.71024110,1802.6629359099998
1705509180,2024-01-17 16:33:00,ETH/USD,2537.5,2537.6,2536.1,2537.2,0.94513529,2397.997257788
1705509120,2024-01-17 16:32:00,ETH/USD,2536.8,2537.6,2535.9,2537.6,0.41802264,1060.774251264
1705509060,2024-01-17 16:31:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,1.90390000,4828.671179999999
1705509000,2024-01-17 16:30:00,ETH/USD,2535.7,2537.1,2534.3,2534.3,0.45795029,1160.583419947
1705508940,2024-01-17 16:29:00,ETH/USD,2535.4,2535.8,2533.9,2535.8,2.56396108,6501.692506664001
1705508880,2024-01-17 16:28:00,ETH/USD,2535.4,2536.4,2535.4,2536.4,1.18840000,3014.25776
1705508820,2024-01-17 16:27:00,ETH/USD,2537.9,2538.0,2533.8,2533.8,16.07974476,40742.857272888
1705508760,2024-01-17 16:26:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705508700,2024-01-17 16:25:00,ETH/USD,2540.4,2541.0,2540.4,2541.0,0.26356986,669.7310142599999
1705508640,2024-01-17 16:24:00,ETH/USD,2540.9,2542.7,2540.6,2540.6,2.49779697,6345.902981982
1705508580,2024-01-17 16:23:00,ETH/USD,2539.0,2541.0,2538.6,2541.0,3.32712891,8454.23456031
1705508520,2024-01-17 16:22:00,ETH/USD,2533.6,2537.7,2533.6,2537.7,1.16193721,2948.648057817
1705508460,2024-01-17 16:21:00,ETH/USD,2536.2,2536.2,2533.9,2533.9,1.11420000,2823.27138
1705508400,2024-01-17 16:20:00,ETH/USD,2533.1,2535.1,2533.1,2533.1,52.51421258,133023.75188639798
1705508340,2024-01-17 16:19:00,ETH/USD,2533.0,2533.0,2532.6,2532.6,2.48201254,6285.944958804
1705508280,2024-01-17 16:18:00,ETH/USD,2537.6,2537.6,2533.7,2534.0,0.70230341,1779.63684094
1705508220,2024-01-17 16:17:00,ETH/USD,2537.0,2537.7,2536.3,2537.7,3.21557818,8160.172747385999
1705508160,2024-01-17 16:16:00,ETH/USD,2537.0,2537.0,2535.0,2535.7,1.86328331,4724.7274891669995
1705508100,2024-01-17 16:15:00,ETH/USD,2539.2,2539.3,2537.3,2537.3,18.84315573,47810.739033729005
1705508040,2024-01-17 16:14:00,ETH/USD,2539.3,2539.5,2539.3,2539.5,0.13470000,342.07064999999994
1705507980,2024-01-17 16:13:00,ETH/USD,2538.4,2538.7,2537.6,2537.8,1.67212852,4243.5277580560005
1705507920,2024-01-17 16:12:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1705507860,2024-01-17 16:11:00,ETH/USD,2537.8,2539.1,2537.3,2538.0,2.91848199,7407.107290620001
1705507800,2024-01-17 16:10:00,ETH/USD,2539.3,2540.1,2538.5,2538.6,1.42740002,3623.597690772
1705507740,2024-01-17 16:09:00,ETH/USD,2540.1,2540.3,2538.5,2539.0,2.81232391,7140.49040749
1705507680,2024-01-17 16:08:00,ETH/USD,2539.4,2539.4,2538.9,2539.3,0.50520000,1282.85436
1705507620,2024-01-17 16:07:00,ETH/USD,2539.2,2539.3,2539.2,2539.3,1.00781519,2559.1451119670005
1705507560,2024-01-17 16:06:00,ETH/USD,2539.0,2539.0,2537.1,2538.7,1.47759878,3751.1800227859994
1705507500,2024-01-17 16:05:00,ETH/USD,2538.3,2539.8,2537.3,2538.4,1.42532155,3618.03622252
1705507440,2024-01-17 16:04:00,ETH/USD,2539.4,2539.4,2538.1,2538.7,4.29290000,10898.38523
1705507380,2024-01-17 16:03:00,ETH/USD,2539.5,2540.2,2537.1,2537.3,5.05140000,12816.917220000001
1705507320,2024-01-17 16:02:00,ETH/USD,2535.9,2540.6,2535.9,2540.4,5.91834340,15034.959573360002
1705507260,2024-01-17 16:01:00,ETH/USD,2536.1,2536.2,2535.2,2535.4,0.25202011,638.971786894
1705507200,2024-01-17 16:00:00,ETH/USD,2539.0,2539.8,2536.0,2538.1,25.35316233,64348.861309773
1705507140,2024-01-17 15:59:00,ETH/USD,2540.1,2540.1,2537.4,2537.5,1.09385662,2775.66117325
1705507080,2024-01-17 15:58:00,ETH/USD,2536.8,2537.5,2536.3,2536.7,3.14910000,7988.321969999999
1705507020,2024-01-17 15:57:00,ETH/USD,2537.4,2537.8,2536.4,2536.4,5.61495675,14241.776300700001
1705506960,2024-01-17 15:56:00,ETH/USD,2536.3,2538.8,2536.2,2537.4,3.09961298,7864.957975452
1705506900,2024-01-17 15:55:00,ETH/USD,2536.4,2536.6,2535.5,2536.6,4.06339477,10307.207173582
1705506840,2024-01-17 15:54:00,ETH/USD,2539.3,2539.5,2536.9,2537.5,3.74779231,9510.022986625
1705506780,2024-01-17 15:53:00,ETH/USD,2539.9,2539.9,2538.1,2538.6,0.11150000,283.0539
1705506720,2024-01-17 15:52:00,ETH/USD,2536.3,2537.5,2535.1,2537.5,1.53027483,3883.072381125
1705506660,2024-01-17 15:51:00,ETH/USD,2541.5,2541.6,2541.5,2541.6,0.20000000,508.32
1705506600,2024-01-17 15:50:00,ETH/USD,2543.7,2543.7,2542.9,2542.9,0.93615867,2380.557881943
1705506540,2024-01-17 15:49:00,ETH/USD,2542.8,2543.9,2542.8,2543.9,0.53830000,1369.38137
1705506480,2024-01-17 15:48:00,ETH/USD,2547.7,2547.7,2543.8,2543.8,0.16346958,415.833917604
1705506420,2024-01-17 15:47:00,ETH/USD,2544.8,2547.3,2544.8,2547.3,6.42255839,16360.182986847001
1705506360,2024-01-17 15:46:00,ETH/USD,2544.7,2544.8,2542.7,2544.8,3.85990000,9822.67352
1705506300,2024-01-17 15:45:00,ETH/USD,2542.7,2546.2,2542.7,2545.4,5.90920040,15041.27869816
1705506240,2024-01-17 15:44:00,ETH/USD,2544.7,2544.7,2543.1,2543.1,1.04619568,2660.5802338080002
1705506180,2024-01-17 15:43:00,ETH/USD,2542.8,2545.2,2542.6,2542.6,3.95206180,10048.51233268
1705506120,2024-01-17 15:42:00,ETH/USD,2541.8,2543.7,2541.8,2542.1,2.42410876,6162.3268787960005
1705506060,2024-01-17 15:41:00,ETH/USD,2544.6,2544.6,2541.8,2542.9,0.42479542,1080.212273518
1705506000,2024-01-17 15:40:00,ETH/USD,2544.3,2544.3,2543.6,2543.7,1.29339705,3290.014076085
1705505940,2024-01-17 15:39:00,ETH/USD,2545.4,2548.4,2545.4,2548.4,10.95649266,27921.525894744
1705505880,2024-01-17 15:38:00,ETH/USD,2544.9,2546.4,2544.9,2546.4,0.12314054,313.565071056
1705505820,2024-01-17 15:37:00,ETH/USD,2543.2,2544.4,2540.9,2544.4,4.98592436,12686.185941584
1705505760,2024-01-17 15:36:00,ETH/USD,2542.4,2542.8,2541.8,2542.8,1.66046019,4222.218171132
1705505700,2024-01-17 15:35:00,ETH/USD,2546.1,2546.3,2544.9,2544.9,1.50264597,3824.0837290530003
1705505640,2024-01-17 15:34:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1705505580,2024-01-17 15:33:00,ETH/USD,2551.2,2552.4,2551.2,2552.3,69.52952784,177460.213906032
1705505520,2024-01-17 15:32:00,ETH/USD,2549.0,2551.1,2549.0,2551.1,40.94310041,104449.943455951
1705505460,2024-01-17 15:31:00,ETH/USD,2550.4,2550.9,2548.8,2550.9,229.37824483,585120.964736847
1705505400,2024-01-17 15:30:00,ETH/USD,2548.2,2550.5,2547.8,2547.8,1.32543652,3376.9471656560004
1705505340,2024-01-17 15:29:00,ETH/USD,2548.7,2549.2,2547.6,2549.2,7.12913770,18173.59782484
1705505280,2024-01-17 15:28:00,ETH/USD,2547.1,2548.0,2547.1,2548.0,5.61698000,14312.06504
1705505220,2024-01-17 15:27:00,ETH/USD,2549.1,2549.1,2548.0,2548.0,1.30686375,3329.888835
1705505160,2024-01-17 15:26:00,ETH/USD,2554.2,2554.2,2549.3,2549.3,0.71360000,1819.1804800000002
1705505100,2024-01-17 15:25:00,ETH/USD,2553.9,2556.0,2553.9,2556.0,0.35697385,912.4251605999999
1705505040,2024-01-17 15:24:00,ETH/USD,2553.2,2554.7,2553.2,2554.7,0.09629043,245.99316152099996
1705504980,2024-01-17 15:23:00,ETH/USD,2553.7,2553.7,2550.1,2550.1,5.92824494,15117.617421493998
1705504920,2024-01-17 15:22:00,ETH/USD,2556.1,2556.1,2554.3,2555.0,0.37930000,969.1115000000001
1705504860,2024-01-17 15:21:00,ETH/USD,2555.9,2558.4,2555.9,2557.0,0.56485896,1444.34436072
1705504800,2024-01-17 15:20:00,ETH/USD,2555.4,2557.9,2555.4,2557.9,0.18667570,477.49777303
1705504740,2024-01-17 15:19:00,ETH/USD,2555.5,2557.4,2555.4,2556.8,0.64761730,1655.82791264
1705504680,2024-01-17 15:18:00,ETH/USD,2554.1,2557.2,2554.1,2557.2,0.12687772,324.45170558399997
1705504620,2024-01-17 15:17:00,ETH/USD,2555.4,2555.4,2554.0,2554.4,0.10450187,266.939576728
1705504560,2024-01-17 15:16:00,ETH/USD,2557.4,2557.4,2554.6,2554.6,1.22742394,3135.5771971239997
1705504500,2024-01-17 15:15:00,ETH/USD,2558.7,2559.1,2557.1,2558.5,0.17213717,440.41294944500004
1705504440,2024-01-17 15:14:00,ETH/USD,2558.0,2559.3,2558.0,2559.3,1.30000000,3327.09
1705504380,2024-01-17 15:13:00,ETH/USD,2558.2,2558.2,2556.4,2556.9,1.17052074,2992.904480106
1705504320,2024-01-17 15:12:00,ETH/USD,2561.0,2561.1,2559.4,2559.4,0.20951478,536.232127932
1705504260,2024-01-17 15:11:00,ETH/USD,2559.2,2559.9,2558.8,2559.9,0.69134778,1769.781182022
1705504200,2024-01-17 15:10:00,ETH/USD,2560.2,2561.2,2557.4,2559.0,2.49176145,6376.41755055
1705504140,2024-01-17 15:09:00,ETH/USD,2555.3,2559.8,2555.2,2559.8,1.48954560,3812.9388268800003
1705504080,2024-01-17 15:08:00,ETH/USD,2555.9,2555.9,2553.3,2555.4,0.92962943,2375.575045422
1705504020,2024-01-17 15:07:00,ETH/USD,2555.6,2557.5,2555.5,2556.5,8.67157028,22168.86942082
1705503960,2024-01-17 15:06:00,ETH/USD,2553.3,2555.3,2553.3,2555.1,0.36083200,921.9618432
1705503900,2024-01-17 15:05:00,ETH/USD,2554.1,2555.1,2551.8,2553.7,1.68715223,4308.480649751
1705503840,2024-01-17 15:04:00,ETH/USD,2551.1,2554.9,2551.1,2554.5,0.35768773,913.7133062849999
1705503780,2024-01-17 15:03:00,ETH/USD,2548.7,2551.8,2547.3,2551.8,0.30975741,790.4389588380001
1705503720,2024-01-17 15:02:00,ETH/USD,2549.7,2551.0,2549.6,2550.7,1.50311871,3834.004893597
1705503660,2024-01-17 15:01:00,ETH/USD,2542.0,2547.3,2538.8,2546.8,2.46798786,6285.471481848001
1705503600,2024-01-17 15:00:00,ETH/USD,2548.0,2548.2,2534.4,2539.2,19.91690268,50572.999285055994
1705503540,2024-01-17 14:59:00,ETH/USD,2545.5,2548.6,2544.9,2548.6,11.42857543,29126.867340898
1705503480,2024-01-17 14:58:00,ETH/USD,2557.6,2557.9,2553.2,2554.0,28.07079566,71692.81211564
1705503420,2024-01-17 14:57:00,ETH/USD,2562.7,2562.7,2557.4,2557.5,20.21381322,51696.827310149994
1705503360,2024-01-17 14:56:00,ETH/USD,2563.2,2563.2,2562.7,2563.1,10.26208331,26302.745731861
1705503300,2024-01-17 14:55:00,ETH/USD,2564.3,2564.3,2564.0,2564.1,3.64936452,9357.335565731999
1705503240,2024-01-17 14:54:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.00000000,0.0
1705503180,2024-01-17 14:53:00,ETH/USD,2565.6,2565.8,2565.6,2565.8,0.42640000,1094.0571200000002
1705503120,2024-01-17 14:52:00,ETH/USD,2564.2,2564.2,2563.1,2563.4,0.07168576,183.759277184
1705503060,2024-01-17 14:51:00,ETH/USD,2567.6,2567.6,2566.5,2566.5,0.24970000,640.85505
1705503000,2024-01-17 14:50:00,ETH/USD,2569.9,2571.3,2569.6,2570.5,23.69519113,60908.48879966501
1705502940,2024-01-17 14:49:00,ETH/USD,2568.7,2570.9,2568.7,2570.9,0.20627423,530.310417907
1705502880,2024-01-17 14:48:00,ETH/USD,2568.1,2568.7,2567.4,2568.2,1.31381019,3374.127329958
1705502820,2024-01-17 14:47:00,ETH/USD,2565.3,2566.7,2564.4,2565.4,2.82506753,7247.428241462
1705502760,2024-01-17 14:46:00,ETH/USD,2567.8,2568.3,2565.3,2565.3,19.32192976,49566.546413328004
1705502700,2024-01-17 14:45:00,ETH/USD,2559.6,2568.6,2559.6,2568.6,14.92668508,38340.683296488
1705502640,2024-01-17 14:44:00,ETH/USD,2562.8,2563.0,2560.6,2560.6,0.55150000,1412.1708999999998
1705502580,2024-01-17 14:43:00,ETH/USD,2559.2,2563.3,2559.2,2563.3,0.02510000,64.33883
1705502520,2024-01-17 14:42:00,ETH/USD,2560.5,2560.5,2557.5,2559.5,0.41972842,1074.2948909899999
1705502460,2024-01-17 14:41:00,ETH/USD,2550.0,2559.0,2550.0,2559.0,42.69426377,109254.62098743
1705502400,2024-01-17 14:40:00,ETH/USD,2541.4,2546.0,2540.6,2545.0,0.69758360,1775.350262
1705502340,2024-01-17 14:39:00,ETH/USD,2538.3,2540.9,2538.3,2540.9,8.41123909,21372.117403781
1705502280,2024-01-17 14:38:00,ETH/USD,2538.8,2538.8,2536.6,2536.6,0.54462027,1381.483776882
1705502220,2024-01-17 14:37:00,ETH/USD,2543.9,2543.9,2540.5,2540.5,7.12599027,18103.578280935
1705502160,2024-01-17 14:36:00,ETH/USD,2544.3,2545.0,2543.7,2545.0,0.30927223,787.09782535
1705502100,2024-01-17 14:35:00,ETH/USD,2545.7,2546.0,2544.9,2546.0,0.52070857,1325.7240192200002
1705502040,2024-01-17 14:34:00,ETH/USD,2544.4,2547.4,2544.4,2546.3,1.37159878,3492.5019735140004
1705501980,2024-01-17 14:33:00,ETH/USD,2544.5,2544.5,2542.5,2543.7,1.25765856,3199.106079072
1705501920,2024-01-17 14:32:00,ETH/USD,2544.8,2544.9,2543.2,2543.2,2.90500000,7387.995999999999
1705501860,2024-01-17 14:31:00,ETH/USD,2546.1,2547.8,2546.1,2547.8,2.05580194,5237.772182732
1705501800,2024-01-17 14:30:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.05700000,145.3044
1705501740,2024-01-17 14:29:00,ETH/USD,2548.1,2549.9,2548.1,2549.7,1.53790000,3921.18363
1705501680,2024-01-17 14:28:00,ETH/USD,2547.5,2547.8,2547.2,2547.8,1.04830000,2670.85874
1705501620,2024-01-17 14:27:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.01900000,48.4272
1705501560,2024-01-17 14:26:00,ETH/USD,2549.4,2549.4,2548.3,2549.0,1.46604931,3736.9596911900003
1705501500,2024-01-17 14:25:00,ETH/USD,2549.5,2550.0,2549.5,2550.0,0.28340000,722.67
1705501440,2024-01-17 14:24:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.50000000,1274.4
1705501380,2024-01-17 14:23:00,ETH/USD,2550.2,2551.1,2549.4,2549.6,0.45836336,1168.643222656
1705501320,2024-01-17 14:22:00,ETH/USD,2546.4,2547.2,2546.4,2547.2,9.42457400,24006.274892799996
1705501260,2024-01-17 14:21:00,ETH/USD,2546.7,2547.4,2545.1,2545.1,0.09670000,246.11117
1705501200,2024-01-17 14:20:00,ETH/USD,2547.8,2548.4,2547.6,2547.6,0.21071581,536.819597556
1705501140,2024-01-17 14:19:00,ETH/USD,2547.1,2547.1,2546.5,2546.5,2.42041954,6163.59835861
1705501080,2024-01-17 14:18:00,ETH/USD,2545.3,2545.7,2545.0,2545.4,27.89810000,71011.82374
1705501020,2024-01-17 14:17:00,ETH/USD,2545.4,2545.4,2544.4,2545.4,0.20625178,524.993280812
1705500960,2024-01-17 14:16:00,ETH/USD,2547.6,2548.2,2546.0,2546.9,30.04231536,76514.77299038401
1705500900,2024-01-17 14:15:00,ETH/USD,2549.2,2549.4,2548.5,2548.8,7.90509897,20148.516254736
1705500840,2024-01-17 14:14:00,ETH/USD,2544.2,2549.2,2543.6,2549.2,12.27370163,31288.120195195996
1705500780,2024-01-17 14:13:00,ETH/USD,2545.9,2545.9,2543.5,2544.0,0.90374457,2299.12618608
1705500720,2024-01-17 14:12:00,ETH/USD,2543.4,2545.5,2543.3,2545.2,8.96170081,22809.320901611998
1705500660,2024-01-17 14:11:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705500600,2024-01-17 14:10:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705500540,2024-01-17 14:09:00,ETH/USD,2538.8,2538.9,2538.8,2538.8,0.58871738,1494.635684344
1705500480,2024-01-17 14:08:00,ETH/USD,2540.3,2540.3,2538.7,2539.2,1.71276229,4349.046006768
1705500420,2024-01-17 14:07:00,ETH/USD,2539.0,2540.6,2538.7,2540.0,0.39775722,1010.3033388
1705500360,2024-01-17 14:06:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.05680000,144.1868
1705500300,2024-01-17 14:05:00,ETH/USD,2540.1,2540.1,2539.7,2539.7,0.20020000,508.44793999999996
1705500240,2024-01-17 14:04:00,ETH/USD,2538.5,2539.8,2538.5,2539.3,12.73632492,32341.349869356
1705500180,2024-01-17 14:03:00,ETH/USD,2540.5,2540.5,2538.6,2538.6,1.30840909,3321.527315874
1705500120,2024-01-17 14:02:00,ETH/USD,2540.1,2540.1,2540.0,2540.0,0.00779374,19.7960996
1705500060,2024-01-17 14:01:00,ETH/USD,2541.3,2541.7,2540.2,2541.2,5.16925177,13136.102597923998
1705500000,2024-01-17 14:00:00,ETH/USD,2541.2,2541.7,2541.2,2541.7,0.79176086,2012.418577862
1705499940,2024-01-17 13:59:00,ETH/USD,2542.4,2542.8,2542.2,2542.2,0.50972715,1295.82836073
1705499880,2024-01-17 13:58:00,ETH/USD,2542.2,2542.7,2541.7,2542.7,0.97630957,2482.4623436389998
1705499820,2024-01-17 13:57:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.08230000,209.28889999999998
1705499760,2024-01-17 13:56:00,ETH/USD,2541.6,2544.4,2540.6,2544.4,3.93739632,10018.311196608
1705499700,2024-01-17 13:55:00,ETH/USD,2541.8,2542.0,2541.1,2541.9,0.15408006,391.656104514
1705499640,2024-01-17 13:54:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1705499580,2024-01-17 13:53:00,ETH/USD,2544.3,2544.3,2543.0,2543.8,0.40546998,1031.4345351240001
1705499520,2024-01-17 13:52:00,ETH/USD,2544.3,2544.7,2544.3,2544.7,0.20826687,529.9767040889999
1705499460,2024-01-17 13:51:00,ETH/USD,2541.4,2543.7,2541.4,2543.7,7.92899734,20168.990533758
1705499400,2024-01-17 13:50:00,ETH/USD,2541.5,2541.5,2540.9,2541.0,1.64026238,4167.90670758
1705499340,2024-01-17 13:49:00,ETH/USD,2540.3,2541.9,2540.3,2541.7,2.16430498,5501.013967665999
1705499280,2024-01-17 13:48:00,ETH/USD,2543.8,2543.8,2542.6,2542.6,9.13088331,23216.183904005997
1705499220,2024-01-17 13:47:00,ETH/USD,2541.0,2541.0,2540.8,2540.8,2.90176904,7372.8147768320005
1705499160,2024-01-17 13:46:00,ETH/USD,2541.8,2541.8,2541.0,2541.4,16.08920656,40889.109551584006
1705499100,2024-01-17 13:45:00,ETH/USD,2541.8,2543.0,2541.0,2541.0,8.13394461,20668.353254010002
1705499040,2024-01-17 13:44:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.04130000,105.13328
1705498980,2024-01-17 13:43:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1705498920,2024-01-17 13:42:00,ETH/USD,2546.9,2548.6,2546.9,2548.6,0.27483980,700.45671428
1705498860,2024-01-17 13:41:00,ETH/USD,2548.9,2549.0,2548.9,2549.0,53.41252286,136148.52077014002
1705498800,2024-01-17 13:40:00,ETH/USD,2548.0,2549.2,2548.0,2549.2,58.33158617,148698.879464564
1705498740,2024-01-17 13:39:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00000000,0.0
1705498680,2024-01-17 13:38:00,ETH/USD,2546.5,2547.3,2546.5,2547.3,1.68730000,4298.05929
1705498620,2024-01-17 13:37:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.06020000,153.41368
1705498560,2024-01-17 13:36:00,ETH/USD,2546.3,2547.8,2546.3,2547.8,0.16462232,419.424746896
1705498500,2024-01-17 13:35:00,ETH/USD,2546.1,2546.4,2545.5,2545.5,0.06583006,167.57041773
1705498440,2024-01-17 13:34:00,ETH/USD,2546.3,2546.3,2546.1,2546.1,0.09127297,232.390108917
1705498380,2024-01-17 13:33:00,ETH/USD,2546.9,2547.8,2546.9,2547.8,0.05620000,143.18636
1705498320,2024-01-17 13:32:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.05710000,145.40515
1705498260,2024-01-17 13:31:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.04663728,118.533310848
1705498200,2024-01-17 13:30:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705498140,2024-01-17 13:29:00,ETH/USD,2545.6,2545.6,2544.8,2544.8,0.03181667,80.967061816
1705498080,2024-01-17 13:28:00,ETH/USD,2544.0,2545.5,2544.0,2545.5,7.25466319,18466.745150144998
1705498020,2024-01-17 13:27:00,ETH/USD,2541.1,2543.3,2541.1,2543.3,0.07468925,189.957169525
1705497960,2024-01-17 13:26:00,ETH/USD,2541.8,2542.1,2541.2,2541.4,0.97275360,2472.15599904
1705497900,2024-01-17 13:25:00,ETH/USD,2542.3,2543.4,2542.3,2543.4,0.36957018,939.9647958120001
1705497840,2024-01-17 13:24:00,ETH/USD,2541.2,2541.5,2541.2,2541.5,1.01566907,2581.3229414049997
1705497780,2024-01-17 13:23:00,ETH/USD,2544.1,2544.2,2541.7,2542.5,2.03399763,5171.438974275
1705497720,2024-01-17 13:22:00,ETH/USD,2543.2,2544.8,2543.2,2544.8,0.13030837,331.60873997600004
1705497660,2024-01-17 13:21:00,ETH/USD,2546.2,2546.3,2543.5,2543.5,0.81387849,2070.099939315
1705497600,2024-01-17 13:20:00,ETH/USD,2544.7,2546.0,2544.7,2545.7,0.68557696,1745.273267072
1705497540,2024-01-17 13:19:00,ETH/USD,2543.9,2544.2,2543.9,2544.2,0.02340250,59.540640499999995
1705497480,2024-01-17 13:18:00,ETH/USD,2542.0,2543.1,2542.0,2543.1,0.02649147,67.37045735699999
1705497420,2024-01-17 13:17:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.00551000,14.019644000000001
1705497360,2024-01-17 13:16:00,ETH/USD,2545.5,2546.0,2545.5,2546.0,0.17791943,452.98286878
1705497300,2024-01-17 13:15:00,ETH/USD,2544.0,2544.2,2544.0,2544.2,0.14796000,376.43983199999997
1705497240,2024-01-17 13:14:00,ETH/USD,2545.0,2545.1,2545.0,2545.1,0.24888180,633.4290691799999
1705497180,2024-01-17 13:13:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.02000000,50.910000000000004
1705497120,2024-01-17 13:12:00,ETH/USD,2546.6,2546.8,2546.0,2546.0,0.35782338,911.01832548
1705497060,2024-01-17 13:11:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.03420000,87.12108
1705497000,2024-01-17 13:10:00,ETH/USD,2548.6,2548.6,2548.3,2548.3,0.29731943,757.659103469
1705496940,2024-01-17 13:09:00,ETH/USD,2549.9,2549.9,2549.6,2549.7,0.27977011,713.329849467
1705496880,2024-01-17 13:08:00,ETH/USD,2547.6,2548.7,2547.6,2548.7,0.30999838,790.092871106
1705496820,2024-01-17 13:07:00,ETH/USD,2547.1,2548.4,2547.1,2548.3,0.39879142,1016.2401755860001
1705496760,2024-01-17 13:06:00,ETH/USD,2546.7,2547.6,2546.7,2546.8,1.06169907,2703.935191476
1705496700,2024-01-17 13:05:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.01220000,31.06852
1705496640,2024-01-17 13:04:00,ETH/USD,2548.1,2548.1,2547.2,2547.2,1.14940000,2927.75168
1705496580,2024-01-17 13:03:00,ETH/USD,2550.1,2550.1,2548.0,2548.0,32.36784608,82473.27181184
1705496520,2024-01-17 13:02:00,ETH/USD,2550.1,2550.1,2549.0,2549.0,1.00464436,2560.83847364
1705496460,2024-01-17 13:01:00,ETH/USD,2551.1,2551.1,2550.6,2550.6,0.10747332,274.121449992
1705496400,2024-01-17 13:00:00,ETH/USD,2549.6,2549.6,2548.5,2548.5,4.39543400,11201.763549
1705496340,2024-01-17 12:59:00,ETH/USD,2549.9,2550.3,2549.9,2550.3,4.97605056,12690.421743168
1705496280,2024-01-17 12:58:00,ETH/USD,2549.2,2549.2,2548.9,2548.9,2.29376108,5846.567616812
1705496220,2024-01-17 12:57:00,ETH/USD,2548.0,2548.6,2548.0,2548.6,0.03013741,76.808203126
1705496160,2024-01-17 12:56:00,ETH/USD,2546.9,2547.1,2546.9,2547.1,2.72953332,6952.394319372
1705496100,2024-01-17 12:55:00,ETH/USD,2547.0,2547.8,2545.3,2545.3,4.58543388,11671.304854764001
1705496040,2024-01-17 12:54:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.07550000,192.32115000000002
1705495980,2024-01-17 12:53:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.01400000,35.6762
1705495920,2024-01-17 12:52:00,ETH/USD,2549.9,2549.9,2548.7,2548.7,0.28641021,729.973702227
1705495860,2024-01-17 12:51:00,ETH/USD,2549.1,2549.9,2548.6,2549.9,7.87561000,20082.017939
1705495800,2024-01-17 12:50:00,ETH/USD,2548.8,2548.9,2547.8,2548.9,0.79399309,2023.808987101
1705495740,2024-01-17 12:49:00,ETH/USD,2549.7,2549.7,2548.7,2548.7,0.02166836,55.226149131999996
1705495680,2024-01-17 12:48:00,ETH/USD,2548.3,2548.3,2548.1,2548.1,0.43497304,1108.3548032239999
1705495620,2024-01-17 12:47:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.04070000,103.71988
1705495560,2024-01-17 12:46:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1705495500,2024-01-17 12:45:00,ETH/USD,2543.8,2544.2,2543.8,2544.2,0.03246400,82.5949088
1705495440,2024-01-17 12:44:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.03600000,91.58399999999999
1705495380,2024-01-17 12:43:00,ETH/USD,2544.5,2544.8,2544.3,2544.8,8.26505099,21032.901759352004
1705495320,2024-01-17 12:42:00,ETH/USD,2546.0,2546.0,2544.6,2544.6,1.80385866,4590.098746236
1705495260,2024-01-17 12:41:00,ETH/USD,2545.1,2546.2,2544.5,2546.0,3.52402335,8972.1634491
1705495200,2024-01-17 12:40:00,ETH/USD,2547.5,2547.5,2546.8,2546.8,0.25283378,643.9170709040001
1705495140,2024-01-17 12:39:00,ETH/USD,2542.6,2544.7,2542.6,2544.7,1.90352044,4843.8884636679995
1705495080,2024-01-17 12:38:00,ETH/USD,2540.0,2543.6,2540.0,2543.6,9.35509660,23795.62371176
1705495020,2024-01-17 12:37:00,ETH/USD,2537.6,2541.0,2537.6,2541.0,1.90979447,4852.78774827
1705494960,2024-01-17 12:36:00,ETH/USD,2536.1,2538.0,2533.7,2535.3,5.04773419,12797.520491907
1705494900,2024-01-17 12:35:00,ETH/USD,2538.4,2538.4,2536.8,2536.8,8.05975433,20445.984784344004
1705494840,2024-01-17 12:34:00,ETH/USD,2537.9,2538.2,2537.6,2537.6,1.24704220,3164.49428672
1705494780,2024-01-17 12:33:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.00975429,24.760289736
1705494720,2024-01-17 12:32:00,ETH/USD,2538.1,2539.0,2538.0,2538.9,3.46535966,8798.201640774
1705494660,2024-01-17 12:31:00,ETH/USD,2539.0,2539.1,2536.9,2537.0,2.20470000,5593.323899999999
1705494600,2024-01-17 12:30:00,ETH/USD,2540.8,2540.8,2538.3,2538.6,0.33827741,858.751033026
1705494540,2024-01-17 12:29:00,ETH/USD,2540.2,2540.8,2540.2,2540.8,0.20358570,517.2705465600001
1705494480,2024-01-17 12:28:00,ETH/USD,2540.3,2540.3,2540.3,2540.3,0.00000000,0.0
1705494420,2024-01-17 12:27:00,ETH/USD,2540.1,2540.3,2540.1,2540.3,0.12600000,320.0778
1705494360,2024-01-17 12:26:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.10890000,276.61688999999996
1705494300,2024-01-17 12:25:00,ETH/USD,2538.8,2540.2,2538.8,2539.9,0.42802517,1087.141129283
1705494240,2024-01-17 12:24:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1705494180,2024-01-17 12:23:00,ETH/USD,2534.5,2538.3,2534.5,2538.3,8.06952612,20482.878150396
1705494120,2024-01-17 12:22:00,ETH/USD,2534.7,2534.7,2534.1,2534.1,0.06233215,157.955901315
1705494060,2024-01-17 12:21:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.07860468,199.199980056
1705494000,2024-01-17 12:20:00,ETH/USD,2534.1,2534.6,2531.9,2531.9,1.32198024,3347.121769656
1705493940,2024-01-17 12:19:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.13350931,338.619662953
1705493880,2024-01-17 12:18:00,ETH/USD,2537.5,2537.5,2536.6,2536.6,0.17045522,432.37671105199996
1705493820,2024-01-17 12:17:00,ETH/USD,2538.4,2538.5,2538.2,2538.2,4.01340000,10186.81188
1705493760,2024-01-17 12:16:00,ETH/USD,2537.7,2539.6,2537.7,2539.6,1.42560263,3620.4604391479998
1705493700,2024-01-17 12:15:00,ETH/USD,2535.1,2535.1,2534.8,2534.8,0.07079640,179.45471472
1705493640,2024-01-17 12:14:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.01307324,33.136741428
1705493580,2024-01-17 12:13:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.08807393,223.48759737499998
1705493520,2024-01-17 12:12:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.05183739,131.45443730099998
1705493460,2024-01-17 12:11:00,ETH/USD,2536.2,2537.6,2536.2,2537.6,0.15954060,404.85022656
1705493400,2024-01-17 12:10:00,ETH/USD,2537.9,2537.9,2537.6,2537.6,0.13226397,335.633050272
1705493340,2024-01-17 12:09:00,ETH/USD,2537.7,2537.7,2535.5,2535.5,3.58868030,9099.09890065
1705493280,2024-01-17 12:08:00,ETH/USD,2542.0,2542.0,2539.5,2539.5,1.19996844,3047.3198533799996
1705493220,2024-01-17 12:07:00,ETH/USD,2541.3,2541.8,2541.3,2541.8,0.38290009,973.2554487620001
1705493160,2024-01-17 12:06:00,ETH/USD,2538.3,2540.5,2537.6,2540.5,1.07132599,2721.703677595
1705493100,2024-01-17 12:05:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.02585000,65.62798000000001
1705493040,2024-01-17 12:04:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.11200000,284.56960000000004
1705492980,2024-01-17 12:03:00,ETH/USD,2539.2,2539.5,2539.2,2539.5,0.49600000,1259.592
1705492920,2024-01-17 12:02:00,ETH/USD,2538.7,2539.0,2538.7,2539.0,0.16299629,413.84758030999996
1705492860,2024-01-17 12:01:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705492800,2024-01-17 12:00:00,ETH/USD,2540.7,2540.8,2539.4,2539.4,1.85151976,4701.749278544
1705492740,2024-01-17 11:59:00,ETH/USD,2541.3,2541.3,2541.3,2541.3,0.00000000,0.0
1705492680,2024-01-17 11:58:00,ETH/USD,2541.0,2541.3,2541.0,2541.3,0.37870000,962.39031
1705492620,2024-01-17 11:57:00,ETH/USD,2541.5,2542.5,2541.2,2541.3,0.46142089,1172.608907757
1705492560,2024-01-17 11:56:00,ETH/USD,2542.4,2542.8,2542.4,2542.8,0.25014434,636.0670277520001
1705492500,2024-01-17 11:55:00,ETH/USD,2541.5,2542.7,2541.5,2542.7,0.11420000,290.37633999999997
1705492440,2024-01-17 11:54:00,ETH/USD,2540.5,2541.4,2540.5,2541.1,0.24685140,627.27409254
1705492380,2024-01-17 11:53:00,ETH/USD,2538.8,2540.7,2538.6,2540.7,6.86083416,17431.321350312
1705492320,2024-01-17 11:52:00,ETH/USD,2540.0,2540.0,2539.8,2539.8,0.10280000,261.09144000000003
1705492260,2024-01-17 11:51:00,ETH/USD,2540.6,2540.6,2540.1,2540.1,0.70623883,1793.917252083
1705492200,2024-01-17 11:50:00,ETH/USD,2539.8,2539.8,2539.8,2539.8,0.12140000,308.33172
1705492140,2024-01-17 11:49:00,ETH/USD,2539.7,2539.7,2539.3,2539.7,0.75570000,1919.25129
1705492080,2024-01-17 11:48:00,ETH/USD,2541.0,2541.3,2541.0,2541.3,0.99989122,2541.023557386
1705492020,2024-01-17 11:47:00,ETH/USD,2542.1,2542.1,2541.1,2541.1,0.02700000,68.6097
1705491960,2024-01-17 11:46:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.04739388,120.55107316799999
1705491900,2024-01-17 11:45:00,ETH/USD,2543.5,2544.3,2543.5,2543.8,0.48498633,1233.7082262540002
1705491840,2024-01-17 11:44:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.45135244,1148.3760130920002
1705491780,2024-01-17 11:43:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00773763,19.690720824
1705491720,2024-01-17 11:42:00,ETH/USD,2544.9,2544.9,2544.6,2544.6,1.15810000,2946.9012599999996
1705491660,2024-01-17 11:41:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00464030,11.810491559999999
1705491600,2024-01-17 11:40:00,ETH/USD,2545.6,2545.6,2545.4,2545.4,0.23647820,601.93161028
1705491540,2024-01-17 11:39:00,ETH/USD,2548.4,2548.6,2548.4,2548.6,0.28193640,718.5431090399999
1705491480,2024-01-17 11:38:00,ETH/USD,2547.4,2547.7,2546.0,2547.7,11.36912703,28965.124934330997
1705491420,2024-01-17 11:37:00,ETH/USD,2546.5,2548.2,2546.5,2548.2,0.35199192,896.945810544
1705491360,2024-01-17 11:36:00,ETH/USD,2542.6,2544.9,2542.6,2544.9,0.22849287,581.4915048629999
1705491300,2024-01-17 11:35:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.02320298,59.05158410000001
1705491240,2024-01-17 11:34:00,ETH/USD,2543.3,2543.4,2543.3,2543.4,0.14405589,366.391750626
1705491180,2024-01-17 11:33:00,ETH/USD,2543.5,2543.6,2543.5,2543.6,0.14693403,373.74139870799996
1705491120,2024-01-17 11:32:00,ETH/USD,2544.2,2544.4,2544.2,2544.4,0.14910743,379.38894489200004
1705491060,2024-01-17 11:31:00,ETH/USD,2545.3,2545.3,2544.8,2544.8,0.04505967,114.66784821600001
1705491000,2024-01-17 11:30:00,ETH/USD,2545.3,2545.3,2544.6,2544.6,0.43109784,1096.971563664
1705490940,2024-01-17 11:29:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.02646615,67.390757745
1705490880,2024-01-17 11:28:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.03600000,91.62719999999999
1705490820,2024-01-17 11:27:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.11400000,290.1528
1705490760,2024-01-17 11:26:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.78574561,1998.3082353519999
1705490700,2024-01-17 11:25:00,ETH/USD,2543.2,2544.0,2542.9,2543.3,1.25106801,3181.8412698330003
1705490640,2024-01-17 11:24:00,ETH/USD,2545.7,2545.7,2543.6,2543.6,4.64391017,11812.249908411999
1705490580,2024-01-17 11:23:00,ETH/USD,2542.8,2543.5,2542.8,2543.5,2.50888033,6381.337119355
1705490520,2024-01-17 11:22:00,ETH/USD,2543.7,2543.7,2542.8,2542.8,1.15430000,2935.1540400000004
1705490460,2024-01-17 11:21:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.05296376,134.72921268800002
1705490400,2024-01-17 11:20:00,ETH/USD,2544.8,2544.9,2544.8,2544.9,0.07947365,202.252491885
1705490340,2024-01-17 11:19:00,ETH/USD,2544.5,2545.2,2544.5,2545.2,1.75138085,4457.61453942
1705490280,2024-01-17 11:18:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1705490220,2024-01-17 11:17:00,ETH/USD,2545.0,2545.0,2544.6,2545.0,1.41800000,3608.81
1705490160,2024-01-17 11:16:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.01820000,46.3099
1705490100,2024-01-17 11:15:00,ETH/USD,2544.5,2544.6,2544.5,2544.6,2.74800000,6992.5608
1705490040,2024-01-17 11:14:00,ETH/USD,2544.1,2544.1,2543.6,2543.6,1.53506477,3904.590748972
1705489980,2024-01-17 11:13:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1705489920,2024-01-17 11:12:00,ETH/USD,2546.2,2546.7,2545.2,2545.2,20.03949805,51004.53043685999
1705489860,2024-01-17 11:11:00,ETH/USD,2546.8,2547.3,2546.8,2547.3,0.62909038,1602.481924974
1705489800,2024-01-17 11:10:00,ETH/USD,2547.4,2548.3,2547.4,2547.7,1.73822098,4428.465590745999
1705489740,2024-01-17 11:09:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.07849293,199.95288988200002
1705489680,2024-01-17 11:08:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.17850205,455.05527606500004
1705489620,2024-01-17 11:07:00,ETH/USD,2548.6,2549.8,2548.5,2548.9,23.10267215,58886.401043135
1705489560,2024-01-17 11:06:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705489500,2024-01-17 11:05:00,ETH/USD,2550.7,2550.8,2549.3,2549.3,0.25930000,661.03349
1705489440,2024-01-17 11:04:00,ETH/USD,2551.0,2551.0,2550.4,2550.5,1.58074000,4031.67737
1705489380,2024-01-17 11:03:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.09480000,241.84427999999997
1705489320,2024-01-17 11:02:00,ETH/USD,2549.1,2550.6,2549.1,2550.6,3.67506157,9373.612040442
1705489260,2024-01-17 11:01:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00000000,0.0
1705489200,2024-01-17 11:00:00,ETH/USD,2550.2,2550.2,2548.9,2549.5,1.57018137,4003.1774028150003
1705489140,2024-01-17 10:59:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.07200000,183.68639999999996
1705489080,2024-01-17 10:58:00,ETH/USD,2550.8,2551.1,2550.8,2551.1,0.02122438,54.145515818
1705489020,2024-01-17 10:57:00,ETH/USD,2550.2,2550.3,2550.2,2550.3,0.60800000,1550.5824
1705488960,2024-01-17 10:56:00,ETH/USD,2548.9,2549.3,2548.8,2548.8,0.18040360,459.81269568000005
1705488900,2024-01-17 10:55:00,ETH/USD,2548.9,2549.1,2548.9,2549.1,0.02431003,61.968697473
1705488840,2024-01-17 10:54:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.00477795,12.175649985000002
1705488780,2024-01-17 10:53:00,ETH/USD,2548.0,2548.5,2548.0,2548.5,0.08798071,224.218839435
1705488720,2024-01-17 10:52:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.08000000,203.792
1705488660,2024-01-17 10:51:00,ETH/USD,2546.6,2547.2,2546.6,2547.2,1.36689646,3481.7586629119996
1705488600,2024-01-17 10:50:00,ETH/USD,2547.4,2547.4,2547.1,2547.1,0.78486749,1999.1359837789998
1705488540,2024-01-17 10:49:00,ETH/USD,2548.9,2548.9,2547.9,2547.9,1.05670000,2692.36593
1705488480,2024-01-17 10:48:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.06727860,171.44605638
1705488420,2024-01-17 10:47:00,ETH/USD,2548.5,2549.4,2548.5,2549.4,0.19179280,488.95656432000004
1705488360,2024-01-17 10:46:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705488300,2024-01-17 10:45:00,ETH/USD,2550.5,2550.5,2549.3,2549.3,0.25227105,643.114587765
1705488240,2024-01-17 10:44:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,1.00000000,2550.2
1705488180,2024-01-17 10:43:00,ETH/USD,2549.0,2550.9,2549.0,2550.9,0.21146010,539.41356909
1705488120,2024-01-17 10:42:00,ETH/USD,2547.4,2548.4,2547.4,2548.4,1.26939441,3234.9247144440005
1705488060,2024-01-17 10:41:00,ETH/USD,2546.4,2547.0,2546.4,2547.0,1.29440376,3296.84637672
1705488000,2024-01-17 10:40:00,ETH/USD,2545.0,2547.1,2545.0,2547.1,1.21691159,3099.595510889
1705487940,2024-01-17 10:39:00,ETH/USD,2545.9,2546.2,2544.0,2544.0,0.34117300,867.944112
1705487880,2024-01-17 10:38:00,ETH/USD,2544.1,2546.9,2544.1,2546.7,1.37906134,3512.055514578
1705487820,2024-01-17 10:37:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1705487760,2024-01-17 10:36:00,ETH/USD,2545.4,2547.1,2545.4,2547.1,0.95247502,2426.0491234419997
1705487700,2024-01-17 10:35:00,ETH/USD,2542.8,2545.6,2542.8,2545.6,0.69977227,1781.340290512
1705487640,2024-01-17 10:34:00,ETH/USD,2543.8,2543.8,2541.6,2542.3,79.47548974,202050.53756600202
1705487580,2024-01-17 10:33:00,ETH/USD,2542.7,2543.2,2542.7,2543.2,1.16269523,2956.9665089359996
1705487520,2024-01-17 10:32:00,ETH/USD,2544.0,2544.0,2543.9,2543.9,1.02660000,2611.56774
1705487460,2024-01-17 10:31:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.19234933,489.7790989790001
1705487400,2024-01-17 10:30:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00000000,0.0
1705487340,2024-01-17 10:29:00,ETH/USD,2546.9,2547.3,2545.9,2547.3,0.34259365,872.6888046450001
1705487280,2024-01-17 10:28:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00000000,0.0
1705487220,2024-01-17 10:27:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.05262270,133.99844328
1705487160,2024-01-17 10:26:00,ETH/USD,2545.0,2545.3,2545.0,2545.3,0.38752116,986.357608548
1705487100,2024-01-17 10:25:00,ETH/USD,2546.5,2546.5,2545.0,2545.2,1.00311938,2553.139445976
1705487040,2024-01-17 10:24:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1705486980,2024-01-17 10:23:00,ETH/USD,2546.8,2546.8,2545.0,2545.0,8.73301629,22225.52645805
1705486920,2024-01-17 10:22:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.07739707,197.083899048
1705486860,2024-01-17 10:21:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1705486800,2024-01-17 10:20:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00773969,19.702154863999997
1705486740,2024-01-17 10:19:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1705486680,2024-01-17 10:18:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000000,0.0
1705486620,2024-01-17 10:17:00,ETH/USD,2541.6,2541.6,2540.9,2540.9,0.03911813,99.395256517
1705486560,2024-01-17 10:16:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.07240000,183.92496000000003
1705486500,2024-01-17 10:15:00,ETH/USD,2540.7,2540.7,2540.4,2540.4,0.03800000,96.5352
1705486440,2024-01-17 10:14:00,ETH/USD,2541.9,2542.1,2541.9,2542.1,1.61759737,4112.094274276999
1705486380,2024-01-17 10:13:00,ETH/USD,2541.5,2541.5,2540.9,2540.9,0.38843211,986.967148299
1705486320,2024-01-17 10:12:00,ETH/USD,2541.0,2541.7,2541.0,2541.7,0.91009650,2313.19227405
1705486260,2024-01-17 10:11:00,ETH/USD,2540.1,2540.7,2540.1,2540.7,1.16504130,2960.0204309099995
1705486200,2024-01-17 10:10:00,ETH/USD,2538.9,2540.2,2538.9,2540.1,1.14556142,2909.840562942
1705486140,2024-01-17 10:09:00,ETH/USD,2539.2,2539.5,2538.9,2539.3,0.87157307,2213.185496651
1705486080,2024-01-17 10:08:00,ETH/USD,2539.9,2539.9,2539.5,2539.5,2.01977279,5129.213000205001
1705486020,2024-01-17 10:07:00,ETH/USD,2540.0,2541.4,2540.0,2540.7,12.47775481,31702.231645767
1705485960,2024-01-17 10:06:00,ETH/USD,2541.8,2541.8,2539.7,2540.5,28.78769549,73135.140392345
1705485900,2024-01-17 10:05:00,ETH/USD,2544.0,2544.0,2543.1,2543.1,1.01716631,2586.7556429609995
1705485840,2024-01-17 10:04:00,ETH/USD,2545.3,2545.3,2545.2,2545.2,0.06880000,175.10976
1705485780,2024-01-17 10:03:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.75690000,1927.21878
1705485720,2024-01-17 10:02:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1705485660,2024-01-17 10:01:00,ETH/USD,2543.2,2544.0,2543.2,2544.0,0.10100000,256.944
1705485600,2024-01-17 10:00:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705485540,2024-01-17 09:59:00,ETH/USD,2541.4,2541.6,2540.8,2540.8,6.17710000,15694.775680000002
1705485480,2024-01-17 09:58:00,ETH/USD,2544.0,2544.0,2541.4,2541.4,18.50000165,47015.90419331001
1705485420,2024-01-17 09:57:00,ETH/USD,2544.0,2544.1,2544.0,2544.1,0.85240966,2168.615416006
1705485360,2024-01-17 09:56:00,ETH/USD,2545.5,2545.5,2544.9,2544.9,1.03486594,2633.630330706
1705485300,2024-01-17 09:55:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.10360384,263.630331264
1705485240,2024-01-17 09:54:00,ETH/USD,2544.5,2545.6,2544.5,2545.6,0.11471676,292.022984256
1705485180,2024-01-17 09:53:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705485120,2024-01-17 09:52:00,ETH/USD,2544.9,2544.9,2544.8,2544.8,0.20000000,508.96000000000004
1705485060,2024-01-17 09:51:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000000,0.0
1705485000,2024-01-17 09:50:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.05683894,144.54710831399998
1705484940,2024-01-17 09:49:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1705484880,2024-01-17 09:48:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.41820000,1063.77534
1705484820,2024-01-17 09:47:00,ETH/USD,2544.2,2544.2,2543.8,2543.8,0.30966868,787.735188184
1705484760,2024-01-17 09:46:00,ETH/USD,2544.2,2544.2,2543.8,2543.8,0.21280000,541.32064
1705484700,2024-01-17 09:45:00,ETH/USD,2544.6,2544.6,2544.2,2544.2,17.89490000,45528.20458
1705484640,2024-01-17 09:44:00,ETH/USD,2544.4,2545.4,2544.4,2545.1,1.10474805,2811.694262055
1705484580,2024-01-17 09:43:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1705484520,2024-01-17 09:42:00,ETH/USD,2544.4,2544.8,2543.6,2543.6,23.60536277,60042.600741771996
1705484460,2024-01-17 09:41:00,ETH/USD,2543.8,2544.2,2543.4,2544.2,22.12847753,56299.272531826
1705484400,2024-01-17 09:40:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1705484340,2024-01-17 09:39:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.06630000,168.6672
1705484280,2024-01-17 09:38:00,ETH/USD,2544.8,2544.8,2544.1,2544.1,0.04292959,109.21716991899999
1705484220,2024-01-17 09:37:00,ETH/USD,2544.6,2544.6,2543.7,2544.3,3.30556789,8410.356382527
1705484160,2024-01-17 09:36:00,ETH/USD,2545.8,2545.8,2545.1,2545.1,2.28797000,5823.1124469999995
1705484100,2024-01-17 09:35:00,ETH/USD,2547.3,2547.3,2546.4,2546.9,0.07463853,190.09687205699998
1705484040,2024-01-17 09:34:00,ETH/USD,2545.3,2547.2,2545.3,2547.2,0.41808576,1064.948047872
1705483980,2024-01-17 09:33:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.03600000,91.68119999999999
1705483920,2024-01-17 09:32:00,ETH/USD,2547.2,2548.3,2547.2,2548.3,0.25980000,662.0483399999999
1705483860,2024-01-17 09:31:00,ETH/USD,2547.3,2547.3,2546.7,2546.7,10.29232384,26211.461123327997
1705483800,2024-01-17 09:30:00,ETH/USD,2550.3,2550.3,2549.2,2549.2,0.06620000,168.75704
1705483740,2024-01-17 09:29:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.10530000,268.515
1705483680,2024-01-17 09:28:00,ETH/USD,2548.5,2548.5,2548.4,2548.4,0.07260000,185.01384
1705483620,2024-01-17 09:27:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.05680000,144.68664
1705483560,2024-01-17 09:26:00,ETH/USD,2548.4,2548.9,2548.0,2548.0,0.18653301,475.28610948
1705483500,2024-01-17 09:25:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1705483440,2024-01-17 09:24:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.02233965,56.96163957
1705483380,2024-01-17 09:23:00,ETH/USD,2546.7,2548.5,2546.7,2548.5,0.19290999,491.631109515
1705483320,2024-01-17 09:22:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.02830000,72.07444
1705483260,2024-01-17 09:21:00,ETH/USD,2545.2,2545.2,2544.9,2544.9,0.14159635,360.348551115
1705483200,2024-01-17 09:20:00,ETH/USD,2547.8,2548.4,2547.8,2547.9,1.24736346,3178.1573597340002
1705483140,2024-01-17 09:19:00,ETH/USD,2547.3,2548.0,2547.3,2547.5,0.20023300,510.0935675
1705483080,2024-01-17 09:18:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00000000,0.0
1705483020,2024-01-17 09:17:00,ETH/USD,2546.6,2547.3,2546.6,2547.3,0.04676670,119.12881491000002
1705482960,2024-01-17 09:16:00,ETH/USD,2546.6,2546.6,2546.6,2546.6,0.06730000,171.38618
1705482900,2024-01-17 09:15:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.02630000,66.99662000000001
1705482840,2024-01-17 09:14:00,ETH/USD,2546.3,2547.6,2546.3,2547.6,0.18934801,482.382990276
1705482780,2024-01-17 09:13:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,1.00000000,2546.0
1705482720,2024-01-17 09:12:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,2.92018000,7432.442136
1705482660,2024-01-17 09:11:00,ETH/USD,2544.9,2545.9,2544.9,2545.9,0.80833667,2057.9443281530002
1705482600,2024-01-17 09:10:00,ETH/USD,2548.3,2548.3,2546.8,2546.8,2.57461532,6557.0302969760005
1705482540,2024-01-17 09:09:00,ETH/USD,2548.3,2548.4,2548.3,2548.4,0.34504966,879.324553544
1705482480,2024-01-17 09:08:00,ETH/USD,2549.8,2549.8,2549.5,2549.5,0.02319800,59.143301
1705482420,2024-01-17 09:07:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.10308223,262.808145385
1705482360,2024-01-17 09:06:00,ETH/USD,2548.4,2548.4,2547.9,2547.9,0.13650531,347.801879349
1705482300,2024-01-17 09:05:00,ETH/USD,2547.5,2548.4,2547.5,2548.0,1.33858314,3410.7098407199996
1705482240,2024-01-17 09:04:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.01920000,48.915839999999996
1705482180,2024-01-17 09:03:00,ETH/USD,2544.7,2546.2,2544.2,2546.2,1.39094455,3541.6230132099995
1705482120,2024-01-17 09:02:00,ETH/USD,2546.6,2546.6,2544.7,2544.8,0.34010798,865.506787504
1705482060,2024-01-17 09:01:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1705482000,2024-01-17 09:00:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.03640000,92.66347999999999
1705481940,2024-01-17 08:59:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1705481880,2024-01-17 08:58:00,ETH/USD,2544.7,2544.7,2544.6,2544.6,1.03760000,2640.27696
1705481820,2024-01-17 08:57:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1705481760,2024-01-17 08:56:00,ETH/USD,2542.0,2542.6,2542.0,2542.6,0.35320730,898.06488098
1705481700,2024-01-17 08:55:00,ETH/USD,2542.7,2542.7,2541.9,2542.0,0.21192956,538.72494152
1705481640,2024-01-17 08:54:00,ETH/USD,2541.9,2543.7,2541.9,2543.7,0.04419582,112.42090733399998
1705481580,2024-01-17 08:53:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.03400000,86.43820000000001
1705481520,2024-01-17 08:52:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000000,0.0
1705481460,2024-01-17 08:51:00,ETH/USD,2543.5,2543.5,2543.1,2543.1,0.23635641,601.077986271
1705481400,2024-01-17 08:50:00,ETH/USD,2542.2,2542.3,2541.5,2541.5,0.32712322,831.38366363
1705481340,2024-01-17 08:49:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.03620000,92.03488000000002
1705481280,2024-01-17 08:48:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1705481220,2024-01-17 08:47:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1705481160,2024-01-17 08:46:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1705481100,2024-01-17 08:45:00,ETH/USD,2545.8,2546.3,2545.8,2546.1,0.37821688,962.9779981679999
1705481040,2024-01-17 08:44:00,ETH/USD,2545.8,2545.9,2545.8,2545.9,0.30160000,767.84344
1705480980,2024-01-17 08:43:00,ETH/USD,2544.4,2546.0,2544.4,2545.9,31.18843222,79402.629588898
1705480920,2024-01-17 08:42:00,ETH/USD,2544.6,2544.8,2544.6,2544.8,6.58853174,16766.495571952
1705480860,2024-01-17 08:41:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.11612306,295.289329274
1705480800,2024-01-17 08:40:00,ETH/USD,2544.3,2544.5,2544.3,2544.5,0.45980000,1169.9611
1705480740,2024-01-17 08:39:00,ETH/USD,2545.5,2545.5,2544.0,2544.0,0.17287023,439.78186512
1705480680,2024-01-17 08:38:00,ETH/USD,2545.3,2545.3,2544.5,2544.5,0.16582352,421.93794664
1705480620,2024-01-17 08:37:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1705480560,2024-01-17 08:36:00,ETH/USD,2542.7,2544.0,2542.7,2543.5,0.26950365,685.482533775
1705480500,2024-01-17 08:35:00,ETH/USD,2543.8,2543.9,2543.8,2543.9,0.22778845,579.471037955
1705480440,2024-01-17 08:34:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.01900000,48.2866
1705480380,2024-01-17 08:33:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705480320,2024-01-17 08:32:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.02630000,66.8283
1705480260,2024-01-17 08:31:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1705480200,2024-01-17 08:30:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1705480140,2024-01-17 08:29:00,ETH/USD,2543.4,2543.9,2543.4,2543.9,0.41700000,1060.8063
1705480080,2024-01-17 08:28:00,ETH/USD,2544.4,2544.4,2543.3,2543.3,0.14150000,359.87694999999997
1705480020,2024-01-17 08:27:00,ETH/USD,2545.0,2545.0,2544.5,2544.5,0.09520000,242.2364
1705479960,2024-01-17 08:26:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,1.45180000,3695.5569
1705479900,2024-01-17 08:25:00,ETH/USD,2544.6,2544.6,2544.3,2544.3,0.21992596,559.5576200280001
1705479840,2024-01-17 08:24:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1705479780,2024-01-17 08:23:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1705479720,2024-01-17 08:22:00,ETH/USD,2543.5,2544.9,2543.5,2544.9,0.11475517,292.040432133
1705479660,2024-01-17 08:21:00,ETH/USD,2541.9,2543.4,2541.9,2543.4,0.58776386,1494.9186015240002
1705479600,2024-01-17 08:20:00,ETH/USD,2538.9,2539.0,2538.9,2539.0,0.17420000,442.2938
1705479540,2024-01-17 08:19:00,ETH/USD,2542.9,2542.9,2542.5,2542.5,0.04866247,123.724329975
1705479480,2024-01-17 08:18:00,ETH/USD,2543.2,2543.2,2543.1,2543.2,8.29469000,21095.055607999995
1705479420,2024-01-17 08:17:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.01830321,46.548723671999994
1705479360,2024-01-17 08:16:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1705479300,2024-01-17 08:15:00,ETH/USD,2539.5,2540.2,2539.2,2539.6,1.01442232,2576.226923872
1705479240,2024-01-17 08:14:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.05480000,139.33996
1705479180,2024-01-17 08:13:00,ETH/USD,2540.1,2542.9,2540.1,2542.9,2.01900000,5134.115100000001
1705479120,2024-01-17 08:12:00,ETH/USD,2539.0,2540.4,2539.0,2540.3,1.40535637,3570.026786711
1705479060,2024-01-17 08:11:00,ETH/USD,2539.4,2539.4,2539.0,2539.4,0.23839202,605.372695588
1705479000,2024-01-17 08:10:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.03490000,88.64251
1705478940,2024-01-17 08:09:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.02561273,65.03072147
1705478880,2024-01-17 08:08:00,ETH/USD,2538.3,2539.1,2537.6,2539.1,0.20611777,523.353629807
1705478820,2024-01-17 08:07:00,ETH/USD,2537.0,2541.0,2537.0,2538.0,0.25900000,657.342
1705478760,2024-01-17 08:06:00,ETH/USD,2545.2,2545.2,2540.0,2540.0,30.55082083,77599.08490819999
1705478700,2024-01-17 08:05:00,ETH/USD,2546.0,2546.0,2542.9,2543.3,3.38126724,8599.576971492
1705478640,2024-01-17 08:04:00,ETH/USD,2550.0,2550.0,2547.0,2547.0,20.69006380,52697.5924986
1705478580,2024-01-17 08:03:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.09760878,248.99999778000003
1705478520,2024-01-17 08:02:00,ETH/USD,2552.5,2552.5,2552.5,2552.5,0.01690000,43.137249999999995
1705478460,2024-01-17 08:01:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.03800000,96.9912
1705478400,2024-01-17 08:00:00,ETH/USD,2551.1,2551.3,2551.1,2551.3,0.07053299,179.95081738700003
1705478340,2024-01-17 07:59:00,ETH/USD,2552.0,2552.0,2552.0,2552.0,0.02660000,67.8832
1705478280,2024-01-17 07:58:00,ETH/USD,2554.4,2554.5,2552.7,2552.7,0.46573896,1188.891843192
1705478220,2024-01-17 07:57:00,ETH/USD,2551.0,2554.4,2551.0,2554.4,5.43302377,13878.115918088
1705478160,2024-01-17 07:56:00,ETH/USD,2551.6,2552.2,2551.4,2551.8,1.83380980,4679.51584764
1705478100,2024-01-17 07:55:00,ETH/USD,2550.9,2551.1,2550.9,2551.1,0.35322719,901.117884409
1705478040,2024-01-17 07:54:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.06651305,169.72800099000003
1705477980,2024-01-17 07:53:00,ETH/USD,2552.2,2552.2,2552.2,2552.2,0.30020000,766.17044
1705477920,2024-01-17 07:52:00,ETH/USD,2556.2,2556.2,2556.2,2556.2,0.19682619,503.127106878
1705477860,2024-01-17 07:51:00,ETH/USD,2556.2,2556.3,2555.7,2555.7,0.07340000,187.58838
1705477800,2024-01-17 07:50:00,ETH/USD,2554.0,2556.0,2554.0,2554.8,11.42237262,29181.877569576005
1705477740,2024-01-17 07:49:00,ETH/USD,2555.7,2555.7,2555.2,2555.2,0.10330000,263.95216
1705477680,2024-01-17 07:48:00,ETH/USD,2554.3,2554.7,2554.3,2554.7,1.11350000,2844.6584499999994
1705477620,2024-01-17 07:47:00,ETH/USD,2556.7,2556.7,2556.3,2556.3,1.07822583,2756.2686892290003
1705477560,2024-01-17 07:46:00,ETH/USD,2554.9,2558.3,2553.2,2558.3,16.11855807,41236.107110481
1705477500,2024-01-17 07:45:00,ETH/USD,2555.4,2555.4,2554.9,2554.9,0.26470000,676.28203
1705477440,2024-01-17 07:44:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.00000000,0.0
1705477380,2024-01-17 07:43:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.15648226,400.07819414200003
1705477320,2024-01-17 07:42:00,ETH/USD,2555.2,2555.9,2555.2,2555.9,1.37560000,3515.89604
1705477260,2024-01-17 07:41:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.07580000,193.79028
1705477200,2024-01-17 07:40:00,ETH/USD,2557.0,2557.0,2557.0,2557.0,0.09430000,241.12509999999997
1705477140,2024-01-17 07:39:00,ETH/USD,2557.2,2557.2,2556.7,2556.7,1.13791431,2909.3055163769995
1705477080,2024-01-17 07:38:00,ETH/USD,2555.7,2555.8,2555.7,2555.8,1.02620000,2622.7619600000003
1705477020,2024-01-17 07:37:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,0.15424717,393.993546331
1705476960,2024-01-17 07:36:00,ETH/USD,2557.0,2557.0,2554.6,2554.8,0.13537135,345.84672498000003
1705476900,2024-01-17 07:35:00,ETH/USD,2557.5,2557.6,2556.6,2556.8,0.21490000,549.45632
1705476840,2024-01-17 07:34:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.00000000,0.0
1705476780,2024-01-17 07:33:00,ETH/USD,2558.7,2558.7,2558.7,2558.7,0.03646646,93.306731202
1705476720,2024-01-17 07:32:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.56700000,1450.8962999999999
1705476660,2024-01-17 07:31:00,ETH/USD,2555.1,2555.1,2555.1,2555.1,0.00000000,0.0
1705476600,2024-01-17 07:30:00,ETH/USD,2555.2,2555.2,2555.1,2555.1,0.27554044,704.033378244
1705476540,2024-01-17 07:29:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.00000000,0.0
1705476480,2024-01-17 07:28:00,ETH/USD,2556.4,2556.7,2556.0,2556.7,1.45224468,3712.9539733559996
1705476420,2024-01-17 07:27:00,ETH/USD,2557.1,2557.6,2556.6,2556.7,4.19092525,10714.938586675
1705476360,2024-01-17 07:26:00,ETH/USD,2556.9,2557.2,2556.0,2557.2,5.06597383,12954.708278076
1705476300,2024-01-17 07:25:00,ETH/USD,2558.3,2558.3,2558.3,2558.3,0.01290000,33.00207
1705476240,2024-01-17 07:24:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.01880000,48.11108
1705476180,2024-01-17 07:23:00,ETH/USD,2558.6,2558.6,2557.9,2557.9,0.04913857,125.691548203
1705476120,2024-01-17 07:22:00,ETH/USD,2560.9,2560.9,2560.9,2560.9,0.04214369,107.925775721
1705476060,2024-01-17 07:21:00,ETH/USD,2560.2,2560.2,2560.2,2560.2,0.00000000,0.0
1705476000,2024-01-17 07:20:00,ETH/USD,2559.8,2560.2,2559.8,2560.2,0.03914681,100.22366296199999
1705475940,2024-01-17 07:19:00,ETH/USD,2558.9,2559.9,2558.9,2559.9,1.04620000,2678.1673800000003
1705475880,2024-01-17 07:18:00,ETH/USD,2557.7,2558.2,2557.4,2558.2,4.04570000,10349.70974
1705475820,2024-01-17 07:17:00,ETH/USD,2557.3,2557.4,2555.8,2555.8,4.88650000,12488.9167
1705475760,2024-01-17 07:16:00,ETH/USD,2559.1,2559.1,2557.2,2557.2,3.03960000,7772.8651199999995
1705475700,2024-01-17 07:15:00,ETH/USD,2559.7,2559.7,2559.5,2559.5,0.33726179,863.221551505
1705475640,2024-01-17 07:14:00,ETH/USD,2557.7,2557.7,2557.7,2557.7,0.00000000,0.0
1705475580,2024-01-17 07:13:00,ETH/USD,2557.4,2557.7,2557.4,2557.7,0.14300000,365.75109999999995
1705475520,2024-01-17 07:12:00,ETH/USD,2558.7,2558.8,2558.1,2558.4,0.24563196,628.4248064640001
1705475460,2024-01-17 07:11:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.01733449,44.381494747000005
1705475400,2024-01-17 07:10:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.01700000,43.5489
1705475340,2024-01-17 07:09:00,ETH/USD,2559.7,2559.7,2559.7,2559.7,0.04579190,117.21352643
1705475280,2024-01-17 07:08:00,ETH/USD,2557.1,2560.4,2557.1,2560.3,5.04635347,12920.178789241
1705475220,2024-01-17 07:07:00,ETH/USD,2557.0,2557.4,2555.6,2557.1,6.11959195,15648.408575345
1705475160,2024-01-17 07:06:00,ETH/USD,2558.1,2558.1,2556.4,2556.5,0.51879865,1326.308748725
1705475100,2024-01-17 07:05:00,ETH/USD,2559.5,2559.5,2557.9,2557.9,0.29128468,745.0770829720001
1705475040,2024-01-17 07:04:00,ETH/USD,2561.4,2561.4,2559.8,2559.8,1.45113000,3714.6025740000005
1705474980,2024-01-17 07:03:00,ETH/USD,2562.4,2562.6,2561.8,2562.6,3.65943597,9377.670616722
1705474920,2024-01-17 07:02:00,ETH/USD,2563.5,2563.5,2563.2,2563.3,0.48699257,1248.3080546810002
1705474860,2024-01-17 07:01:00,ETH/USD,2563.5,2565.2,2563.2,2564.4,2.71605133,6965.042030652
1705474800,2024-01-17 07:00:00,ETH/USD,2561.8,2562.3,2561.8,2561.9,1.07720000,2759.67868
1705474740,2024-01-17 06:59:00,ETH/USD,2562.0,2562.3,2562.0,2562.2,4.27373127,10950.154259993998
1705474680,2024-01-17 06:58:00,ETH/USD,2561.9,2562.1,2561.6,2561.8,3.11487260,7979.68062668
1705474620,2024-01-17 06:57:00,ETH/USD,2561.9,2562.0,2561.6,2561.6,3.05380000,7822.614079999999
1705474560,2024-01-17 06:56:00,ETH/USD,2561.8,2562.5,2561.8,2562.5,0.13934962,357.08340125
1705474500,2024-01-17 06:55:00,ETH/USD,2561.2,2561.7,2561.2,2561.7,0.28455078,728.933733126
1705474440,2024-01-17 06:54:00,ETH/USD,2562.0,2562.0,2562.0,2562.0,0.00000000,0.0
1705474380,2024-01-17 06:53:00,ETH/USD,2562.3,2562.3,2562.0,2562.0,0.21597010,553.3153962
1705474320,2024-01-17 06:52:00,ETH/USD,2564.2,2564.2,2560.4,2560.4,1.43110854,3664.2103058160005
1705474260,2024-01-17 06:51:00,ETH/USD,2565.4,2565.5,2565.4,2565.5,0.08490000,217.81095000000002
1705474200,2024-01-17 06:50:00,ETH/USD,2566.8,2566.8,2566.8,2566.8,1.00000000,2566.8
1705474140,2024-01-17 06:49:00,ETH/USD,2566.4,2566.6,2566.3,2566.5,3.24695336,8333.30579844
1705474080,2024-01-17 06:48:00,ETH/USD,2565.0,2566.6,2564.9,2566.6,4.97470851,12768.086861766
1705474020,2024-01-17 06:47:00,ETH/USD,2564.0,2564.4,2564.0,2564.4,2.07470000,5320.36068
1705473960,2024-01-17 06:46:00,ETH/USD,2563.5,2563.5,2563.4,2563.4,1.38570000,3552.10338
1705473900,2024-01-17 06:45:00,ETH/USD,2564.6,2564.6,2564.6,2564.6,1.13910000,2921.3358599999997
1705473840,2024-01-17 06:44:00,ETH/USD,2564.7,2564.7,2564.0,2564.0,0.06700000,171.788
1705473780,2024-01-17 06:43:00,ETH/USD,2566.5,2566.5,2566.2,2566.2,0.09940000,255.08028
1705473720,2024-01-17 06:42:00,ETH/USD,2566.2,2566.2,2565.6,2565.6,0.03710000,95.18375999999999
1705473660,2024-01-17 06:41:00,ETH/USD,2564.6,2564.6,2564.5,2564.5,0.40785667,1045.948430215
1705473600,2024-01-17 06:40:00,ETH/USD,2563.8,2563.8,2563.8,2563.8,0.00000000,0.0
1705473540,2024-01-17 06:39:00,ETH/USD,2564.0,2564.0,2563.8,2563.8,0.04950000,126.90810000000002
1705473480,2024-01-17 06:38:00,ETH/USD,2565.0,2565.0,2564.8,2564.8,0.20430000,523.98864
1705473420,2024-01-17 06:37:00,ETH/USD,2566.1,2566.2,2565.6,2565.6,1.34558783,3452.240136648
1705473360,2024-01-17 06:36:00,ETH/USD,2566.4,2566.6,2564.8,2565.8,0.10811076,277.390588008
1705473300,2024-01-17 06:35:00,ETH/USD,2565.9,2565.9,2565.1,2565.2,2.12962242,5462.9074317839995
1705473240,2024-01-17 06:34:00,ETH/USD,2566.3,2566.6,2565.8,2566.0,2.08570000,5351.9062
1705473180,2024-01-17 06:33:00,ETH/USD,2566.2,2566.2,2565.9,2565.9,3.09980000,7953.776820000001
1705473120,2024-01-17 06:32:00,ETH/USD,2565.1,2567.1,2565.1,2566.6,0.26547000,681.3553019999999
1705473060,2024-01-17 06:31:00,ETH/USD,2564.7,2564.7,2564.4,2564.4,0.29580000,758.54952
1705473000,2024-01-17 06:30:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.75120000,1927.05336
1705472940,2024-01-17 06:29:00,ETH/USD,2564.8,2564.8,2564.8,2564.8,0.05610000,143.88528
1705472880,2024-01-17 06:28:00,ETH/USD,2565.3,2565.3,2564.6,2564.6,0.58690000,1505.16374
1705472820,2024-01-17 06:27:00,ETH/USD,2565.2,2565.4,2565.0,2565.4,0.16790000,430.73066
1705472760,2024-01-17 06:26:00,ETH/USD,2565.8,2565.8,2564.9,2565.2,0.78388113,2010.811874676
1705472700,2024-01-17 06:25:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.01170000,30.01635
1705472640,2024-01-17 06:24:00,ETH/USD,2565.6,2565.6,2565.6,2565.6,0.01170000,30.01752
1705472580,2024-01-17 06:23:00,ETH/USD,2567.8,2567.8,2566.5,2566.5,0.24267840,622.8341136
1705472520,2024-01-17 06:22:00,ETH/USD,2567.6,2568.2,2567.6,2568.1,0.73353343,1883.787201583
1705472460,2024-01-17 06:21:00,ETH/USD,2566.0,2566.4,2565.4,2566.4,11.22908331,28818.319406784
1705472400,2024-01-17 06:20:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.00000000,0.0
1705472340,2024-01-17 06:19:00,ETH/USD,2564.8,2566.2,2564.8,2566.1,1.33870389,3435.2480521289995
1705472280,2024-01-17 06:18:00,ETH/USD,2563.6,2565.2,2563.6,2565.2,0.16633777,426.68964760399996
1705472220,2024-01-17 06:17:00,ETH/USD,2562.8,2563.2,2562.8,2563.2,0.03197399,81.955731168
1705472160,2024-01-17 06:16:00,ETH/USD,2563.8,2563.8,2563.0,2563.0,0.42620000,1092.3506
1705472100,2024-01-17 06:15:00,ETH/USD,2562.7,2562.9,2562.6,2562.9,9.28548319,23797.764867651003
1705472040,2024-01-17 06:14:00,ETH/USD,2563.3,2563.3,2562.6,2563.0,0.71524880,1833.1826744
1705471980,2024-01-17 06:13:00,ETH/USD,2566.0,2566.0,2563.4,2563.4,0.43800000,1122.7692
1705471920,2024-01-17 06:12:00,ETH/USD,2565.2,2566.4,2565.2,2566.4,0.16840729,432.200469056
1705471860,2024-01-17 06:11:00,ETH/USD,2566.8,2566.8,2565.7,2565.7,0.49892175,1280.083533975
1705471800,2024-01-17 06:10:00,ETH/USD,2566.8,2566.9,2566.8,2566.9,0.17640000,452.80116000000004
1705471740,2024-01-17 06:09:00,ETH/USD,2566.9,2567.0,2566.5,2566.5,0.84789580,2176.1245707
1705471680,2024-01-17 06:08:00,ETH/USD,2567.4,2567.8,2567.2,2567.8,0.36123884,927.5890933520001
1705471620,2024-01-17 06:07:00,ETH/USD,2569.4,2569.5,2568.4,2568.4,4.00706844,10291.754581296002
1705471560,2024-01-17 06:06:00,ETH/USD,2567.9,2568.0,2567.7,2567.7,3.71480000,9538.49196
1705471500,2024-01-17 06:05:00,ETH/USD,2564.2,2566.5,2564.2,2566.5,0.35845521,919.975296465
1705471440,2024-01-17 06:04:00,ETH/USD,2561.5,2561.5,2561.5,2561.5,0.00000000,0.0
1705471380,2024-01-17 06:03:00,ETH/USD,2561.5,2561.5,2561.5,2561.5,0.23450000,600.67175
1705471320,2024-01-17 06:02:00,ETH/USD,2564.8,2564.8,2563.0,2563.0,0.12857754,329.54423502
1705471260,2024-01-17 06:01:00,ETH/USD,2561.8,2561.8,2561.8,2561.8,0.00000000,0.0
1705471200,2024-01-17 06:00:00,ETH/USD,2561.8,2561.8,2561.8,2561.8,0.08086306,207.15498710800003
1705471140,2024-01-17 05:59:00,ETH/USD,2560.4,2561.8,2560.4,2561.8,0.22440000,574.86792
1705471080,2024-01-17 05:58:00,ETH/USD,2561.1,2561.1,2560.4,2560.9,1.57500000,4033.4175
1705471020,2024-01-17 05:57:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.00000000,0.0
1705470960,2024-01-17 05:56:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.03620000,92.79870000000001
1705470900,2024-01-17 05:55:00,ETH/USD,2564.9,2565.3,2564.2,2564.2,1.26710000,3249.0978199999995
1705470840,2024-01-17 05:54:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,0.05660000,145.13371999999998
1705470780,2024-01-17 05:53:00,ETH/USD,2563.7,2563.8,2563.6,2563.6,0.25510000,653.9743599999999
1705470720,2024-01-17 05:52:00,ETH/USD,2565.3,2565.3,2564.8,2564.9,1.14720000,2942.45328
1705470660,2024-01-17 05:51:00,ETH/USD,2564.9,2566.8,2564.9,2566.5,0.25975373,666.657948045
1705470600,2024-01-17 05:50:00,ETH/USD,2565.0,2565.0,2564.8,2564.8,0.33649962,863.0542253760001
1705470540,2024-01-17 05:49:00,ETH/USD,2566.3,2566.3,2566.3,2566.3,0.00000000,0.0
1705470480,2024-01-17 05:48:00,ETH/USD,2566.6,2566.6,2566.3,2566.3,0.15581000,399.855203
1705470420,2024-01-17 05:47:00,ETH/USD,2567.4,2568.7,2567.4,2568.3,0.31137540,799.7054398200002
1705470360,2024-01-17 05:46:00,ETH/USD,2568.4,2568.4,2568.4,2568.4,0.17920942,460.28147432800006
1705470300,2024-01-17 05:45:00,ETH/USD,2569.5,2569.6,2569.5,2569.6,0.24170000,621.07232
1705470240,2024-01-17 05:44:00,ETH/USD,2568.3,2568.7,2567.6,2568.7,1.47160989,3780.1243244429998
1705470180,2024-01-17 05:43:00,ETH/USD,2568.6,2568.6,2567.9,2568.0,0.31460000,807.8928
1705470120,2024-01-17 05:42:00,ETH/USD,2569.9,2569.9,2568.8,2568.8,0.03690000,94.78872000000001
1705470060,2024-01-17 05:41:00,ETH/USD,2570.6,2570.7,2570.6,2570.7,0.30070000,773.00949
1705470000,2024-01-17 05:40:00,ETH/USD,2571.7,2571.7,2571.1,2571.2,0.07147311,183.771660432
1705469940,2024-01-17 05:39:00,ETH/USD,2570.9,2571.7,2570.9,2571.3,0.20810000,535.08753
1705469880,2024-01-17 05:38:00,ETH/USD,2571.2,2571.2,2571.2,2571.2,0.00000000,0.0
1705469820,2024-01-17 05:37:00,ETH/USD,2571.7,2571.7,2571.2,2571.2,0.05450000,140.13039999999998
1705469760,2024-01-17 05:36:00,ETH/USD,2570.8,2570.8,2570.6,2570.6,0.37944528,975.4020367679999
1705469700,2024-01-17 05:35:00,ETH/USD,2570.3,2570.3,2570.3,2570.3,0.01320000,33.92796
1705469640,2024-01-17 05:34:00,ETH/USD,2570.2,2570.5,2570.2,2570.5,0.06362529,163.548807945
1705469580,2024-01-17 05:33:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1705469520,2024-01-17 05:32:00,ETH/USD,2571.3,2571.3,2570.6,2570.6,0.61860000,1590.17316
1705469460,2024-01-17 05:31:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.06070000,156.0597
1705469400,2024-01-17 05:30:00,ETH/USD,2569.5,2569.5,2569.4,2569.4,0.16040000,412.13176
1705469340,2024-01-17 05:29:00,ETH/USD,2569.7,2570.3,2569.7,2570.3,0.53580091,1377.169078973
1705469280,2024-01-17 05:28:00,ETH/USD,2570.6,2570.6,2569.9,2570.1,0.08613118,221.365745718
1705469220,2024-01-17 05:27:00,ETH/USD,2570.6,2571.1,2570.6,2571.1,0.16012469,411.69659045899994
1705469160,2024-01-17 05:26:00,ETH/USD,2571.1,2571.1,2571.1,2571.1,0.02560000,65.82016
1705469100,2024-01-17 05:25:00,ETH/USD,2570.3,2571.1,2570.3,2571.1,0.19114202,491.44524762199995
1705469040,2024-01-17 05:24:00,ETH/USD,2570.3,2570.3,2569.6,2569.6,1.14880000,2951.95648
1705468980,2024-01-17 05:23:00,ETH/USD,2571.4,2571.4,2570.9,2570.9,0.46750000,1201.8957500000001
1705468920,2024-01-17 05:22:00,ETH/USD,2570.1,2571.0,2569.9,2571.0,1.05860000,2721.6606
1705468860,2024-01-17 05:21:00,ETH/USD,2569.7,2569.7,2569.2,2569.2,1.00820000,2590.2674399999996
1705468800,2024-01-17 05:20:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.05370000,137.9553
1705468740,2024-01-17 05:19:00,ETH/USD,2569.4,2569.5,2569.0,2569.3,0.37472877,962.790628761
1705468680,2024-01-17 05:18:00,ETH/USD,2567.3,2567.8,2566.9,2567.3,0.87961040,2258.22377992
1705468620,2024-01-17 05:17:00,ETH/USD,2567.5,2567.5,2567.5,2567.5,0.00000000,0.0
1705468560,2024-01-17 05:16:00,ETH/USD,2567.0,2567.7,2567.0,2567.5,0.50045840,1284.9269419999998
1705468500,2024-01-17 05:15:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.01981093,50.85465731
1705468440,2024-01-17 05:14:00,ETH/USD,2567.0,2567.0,2567.0,2567.0,0.06157082,158.05229494
1705468380,2024-01-17 05:13:00,ETH/USD,2567.0,2567.0,2566.5,2566.5,0.04531206,116.29340199
1705468320,2024-01-17 05:12:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.03640000,93.50796000000001
1705468260,2024-01-17 05:11:00,ETH/USD,2568.8,2569.2,2568.6,2569.2,0.65421902,1680.819506184
1705468200,2024-01-17 05:10:00,ETH/USD,2569.9,2570.0,2569.7,2569.9,1.50490000,3867.44251
1705468140,2024-01-17 05:09:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00000000,0.0
1705468080,2024-01-17 05:08:00,ETH/USD,2570.2,2570.2,2569.9,2569.9,0.09640000,247.73836
1705468020,2024-01-17 05:07:00,ETH/USD,2570.1,2570.4,2570.0,2570.0,0.71500028,1837.5507196
1705467960,2024-01-17 05:06:00,ETH/USD,2569.3,2571.8,2569.3,2570.5,1.86959269,4805.788009645
1705467900,2024-01-17 05:05:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.19470234,500.17084122600005
1705467840,2024-01-17 05:04:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1705467780,2024-01-17 05:03:00,ETH/USD,2565.3,2565.3,2565.3,2565.3,0.00000000,0.0
1705467720,2024-01-17 05:02:00,ETH/USD,2565.8,2565.8,2565.3,2565.3,0.08775555,225.11931241500002
1705467660,2024-01-17 05:01:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.00000000,0.0
1705467600,2024-01-17 05:00:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.00000000,0.0
1705467540,2024-01-17 04:59:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.12020000,308.60148000000004
1705467480,2024-01-17 04:58:00,ETH/USD,2566.6,2566.6,2566.6,2566.6,0.05990815,153.76025779
1705467420,2024-01-17 04:57:00,ETH/USD,2566.1,2566.1,2566.1,2566.1,0.03760000,96.48536
1705467360,2024-01-17 04:56:00,ETH/USD,2567.6,2567.6,2566.0,2566.0,0.77970000,2000.7101999999998
1705467300,2024-01-17 04:55:00,ETH/USD,2567.7,2567.7,2567.7,2567.7,0.00000000,0.0
1705467240,2024-01-17 04:54:00,ETH/USD,2567.6,2567.7,2567.6,2567.7,0.08580000,220.30865999999997
1705467180,2024-01-17 04:53:00,ETH/USD,2567.3,2567.7,2566.2,2567.7,2.41826271,6209.373160466999
1705467120,2024-01-17 04:52:00,ETH/USD,2567.0,2567.0,2566.6,2566.6,0.11170000,286.68922
1705467060,2024-01-17 04:51:00,ETH/USD,2566.5,2567.5,2566.5,2567.5,0.22290000,572.29575
1705467000,2024-01-17 04:50:00,ETH/USD,2567.3,2567.8,2566.4,2566.4,0.34038180,873.55585152
1705466940,2024-01-17 04:49:00,ETH/USD,2568.2,2568.2,2567.3,2567.3,0.14438482,370.679148386
1705466880,2024-01-17 04:48:00,ETH/USD,2567.7,2568.4,2567.7,2568.4,0.23468771,602.771914364
1705466820,2024-01-17 04:47:00,ETH/USD,2568.3,2568.3,2568.0,2568.3,0.19303384,495.76881127200005
1705466760,2024-01-17 04:46:00,ETH/USD,2567.9,2568.4,2567.7,2568.4,0.43769721,1124.181514164
1705466700,2024-01-17 04:45:00,ETH/USD,2566.6,2566.9,2566.4,2566.4,0.51660000,1325.80224
1705466640,2024-01-17 04:44:00,ETH/USD,2564.9,2566.1,2564.9,2566.1,0.73904967,1896.475358187
1705466580,2024-01-17 04:43:00,ETH/USD,2563.0,2564.3,2563.0,2564.3,1.18703375,3043.9106451250004
1705466520,2024-01-17 04:42:00,ETH/USD,2561.3,2561.6,2561.2,2561.6,3.11400000,7976.822399999999
1705466460,2024-01-17 04:41:00,ETH/USD,2562.7,2562.8,2562.3,2562.8,2.04500000,5240.926
1705466400,2024-01-17 04:40:00,ETH/USD,2563.1,2563.1,2562.5,2562.8,1.25228016,3209.3435940480003
1705466340,2024-01-17 04:39:00,ETH/USD,2563.0,2563.2,2562.6,2562.6,1.37720000,3529.21272
1705466280,2024-01-17 04:38:00,ETH/USD,2564.7,2564.7,2563.8,2563.8,2.00000000,5127.6
1705466220,2024-01-17 04:37:00,ETH/USD,2563.9,2564.1,2563.6,2563.9,0.38447902,985.7657593780001
1705466160,2024-01-17 04:36:00,ETH/USD,2565.7,2565.7,2565.1,2565.1,1.16300000,2983.2113
1705466100,2024-01-17 04:35:00,ETH/USD,2565.1,2565.1,2565.1,2565.1,0.18746642,480.870113942
1705466040,2024-01-17 04:34:00,ETH/USD,2565.6,2566.7,2565.6,2566.3,2.00767574,5152.298251562
1705465980,2024-01-17 04:33:00,ETH/USD,2565.9,2565.9,2565.2,2565.2,1.10724225,2840.2978197
1705465920,2024-01-17 04:32:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.03770000,96.73066
1705465860,2024-01-17 04:31:00,ETH/USD,2566.3,2566.3,2565.7,2566.1,0.16102369,413.20289090899996
1705465800,2024-01-17 04:30:00,ETH/USD,2566.5,2566.5,2565.7,2565.7,0.11730000,300.95660999999996
1705465740,2024-01-17 04:29:00,ETH/USD,2566.0,2566.1,2565.6,2566.0,6.32869258,16239.425160280001
1705465680,2024-01-17 04:28:00,ETH/USD,2566.5,2566.5,2566.0,2566.0,2.01830000,5178.9578
1705465620,2024-01-17 04:27:00,ETH/USD,2567.0,2567.2,2566.7,2567.2,40.16172331,103103.17608143199
1705465560,2024-01-17 04:26:00,ETH/USD,2567.2,2568.0,2567.2,2567.4,5.45179451,13996.937224974
1705465500,2024-01-17 04:25:00,ETH/USD,2568.6,2568.6,2567.2,2567.2,2.06089468,5290.728822496
1705465440,2024-01-17 04:24:00,ETH/USD,2568.8,2568.8,2568.8,2568.8,1.06583935,2737.9281222800005
1705465380,2024-01-17 04:23:00,ETH/USD,2569.1,2569.2,2568.4,2568.4,0.32137961,825.431390324
1705465320,2024-01-17 04:22:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.00766634,19.701727166
1705465260,2024-01-17 04:21:00,ETH/USD,2570.6,2570.6,2569.0,2569.0,0.38850000,998.0565
1705465200,2024-01-17 04:20:00,ETH/USD,2571.4,2572.0,2571.4,2572.0,1.02060000,2624.9831999999997
1705465140,2024-01-17 04:19:00,ETH/USD,2570.4,2571.8,2570.4,2571.8,0.09013639,231.812767802
1705465080,2024-01-17 04:18:00,ETH/USD,2570.2,2570.4,2570.2,2570.4,1.01350000,2605.1004000000003
1705465020,2024-01-17 04:17:00,ETH/USD,2570.2,2570.4,2569.9,2570.4,2.29170980,5890.61086992
1705464960,2024-01-17 04:16:00,ETH/USD,2569.9,2570.8,2569.8,2569.8,3.03800882,7807.0750656360005
1705464900,2024-01-17 04:15:00,ETH/USD,2571.1,2571.1,2569.6,2569.6,2.67043437,6861.948157152
1705464840,2024-01-17 04:14:00,ETH/USD,2570.7,2570.8,2570.7,2570.8,2.44006860,6272.92835688
1705464780,2024-01-17 04:13:00,ETH/USD,2569.6,2570.9,2569.6,2570.7,0.24790732,637.2953475239999
1705464720,2024-01-17 04:12:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.01210000,31.08974
1705464660,2024-01-17 04:11:00,ETH/USD,2570.1,2570.2,2569.8,2569.8,0.20682413,531.496649274
1705464600,2024-01-17 04:10:00,ETH/USD,2571.1,2571.2,2571.1,2571.2,0.18750000,482.09999999999997
1705464540,2024-01-17 04:09:00,ETH/USD,2571.5,2571.7,2570.8,2570.8,0.50615389,1301.220420412
1705464480,2024-01-17 04:08:00,ETH/USD,2571.9,2571.9,2571.5,2571.5,0.18937205,486.97022657499997
1705464420,2024-01-17 04:07:00,ETH/USD,2573.6,2573.6,2572.5,2572.5,0.06560000,168.756
1705464360,2024-01-17 04:06:00,ETH/USD,2572.9,2574.0,2572.9,2574.0,0.34560500,889.58727
1705464300,2024-01-17 04:05:00,ETH/USD,2573.9,2573.9,2572.9,2573.3,0.20893654,537.656398382
1705464240,2024-01-17 04:04:00,ETH/USD,2574.0,2574.0,2574.0,2574.0,1.00000000,2574.0
1705464180,2024-01-17 04:03:00,ETH/USD,2572.8,2573.8,2572.8,2573.8,0.13520000,347.97776
1705464120,2024-01-17 04:02:00,ETH/USD,2572.1,2572.1,2572.1,2572.1,0.09310000,239.46251
1705464060,2024-01-17 04:01:00,ETH/USD,2571.2,2571.9,2571.2,2571.7,0.45310000,1165.2372699999999
1705464000,2024-01-17 04:00:00,ETH/USD,2570.7,2571.2,2570.7,2571.1,2.05655868,5287.618022148
1705463940,2024-01-17 03:59:00,ETH/USD,2571.3,2571.3,2570.6,2570.6,0.34960000,898.68176
1705463880,2024-01-17 03:58:00,ETH/USD,2571.0,2571.9,2571.0,2571.7,0.64430000,1656.9463099999998
1705463820,2024-01-17 03:57:00,ETH/USD,2570.8,2572.1,2570.8,2572.1,0.47758061,1228.385086981
1705463760,2024-01-17 03:56:00,ETH/USD,2571.4,2571.4,2570.6,2570.8,0.22671386,582.8359912880001
1705463700,2024-01-17 03:55:00,ETH/USD,2571.2,2571.9,2571.2,2571.3,1.37442950,3534.0705733500004
1705463640,2024-01-17 03:54:00,ETH/USD,2571.8,2571.8,2571.1,2571.1,0.37158100,955.3719090999999
1705463580,2024-01-17 03:53:00,ETH/USD,2570.9,2570.9,2570.9,2570.9,0.37610000,966.91549
1705463520,2024-01-17 03:52:00,ETH/USD,2571.2,2571.2,2571.0,2571.0,0.05375677,138.20865567
1705463460,2024-01-17 03:51:00,ETH/USD,2572.3,2572.3,2571.9,2571.9,0.19220000,494.31918
1705463400,2024-01-17 03:50:00,ETH/USD,2574.7,2574.9,2572.5,2572.5,1.67820351,4317.178529475
1705463340,2024-01-17 03:49:00,ETH/USD,2574.5,2574.5,2574.3,2574.3,0.04350000,111.98205
1705463280,2024-01-17 03:48:00,ETH/USD,2574.2,2574.2,2574.1,2574.1,0.27527270,708.5794570699999
1705463220,2024-01-17 03:47:00,ETH/USD,2573.9,2574.2,2573.9,2574.1,0.62393283,1606.065497703
1705463160,2024-01-17 03:46:00,ETH/USD,2573.2,2574.1,2573.2,2574.1,0.11780000,303.22898
1705463100,2024-01-17 03:45:00,ETH/USD,2574.2,2574.7,2574.0,2574.7,0.08764004,225.646810988
1705463040,2024-01-17 03:44:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.39380000,1014.035
1705462980,2024-01-17 03:43:00,ETH/USD,2576.4,2576.4,2575.9,2575.9,1.07620000,2772.1835800000003
1705462920,2024-01-17 03:42:00,ETH/USD,2575.6,2576.5,2575.6,2576.5,0.12260000,315.8789
1705462860,2024-01-17 03:41:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1705462800,2024-01-17 03:40:00,ETH/USD,2574.4,2574.4,2574.4,2574.4,0.00000000,0.0
1705462740,2024-01-17 03:39:00,ETH/USD,2574.3,2574.4,2574.3,2574.4,0.19420000,499.9484800000001
1705462680,2024-01-17 03:38:00,ETH/USD,2574.6,2574.9,2574.6,2574.7,0.42830000,1102.74401
1705462620,2024-01-17 03:37:00,ETH/USD,2573.6,2573.9,2572.7,2572.7,1.95400828,5027.077101956
1705462560,2024-01-17 03:36:00,ETH/USD,2572.8,2573.8,2572.8,2573.8,0.02078182,53.488248316
1705462500,2024-01-17 03:35:00,ETH/USD,2572.4,2572.4,2572.4,2572.4,0.03570000,91.83468
1705462440,2024-01-17 03:34:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.00000000,0.0
1705462380,2024-01-17 03:33:00,ETH/USD,2573.1,2574.3,2573.1,2574.3,0.06380000,164.24034
1705462320,2024-01-17 03:32:00,ETH/USD,2573.3,2574.5,2573.0,2574.4,0.68870000,1772.98928
1705462260,2024-01-17 03:31:00,ETH/USD,2573.9,2574.0,2573.6,2574.0,1.05290215,2710.1701341
1705462200,2024-01-17 03:30:00,ETH/USD,2575.6,2575.6,2574.4,2574.4,1.06310000,2736.84464
1705462140,2024-01-17 03:29:00,ETH/USD,2576.0,2576.0,2575.7,2575.7,0.22542354,580.6234119779999
1705462080,2024-01-17 03:28:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.17790000,458.32377
1705462020,2024-01-17 03:27:00,ETH/USD,2575.2,2576.2,2575.2,2576.2,5.65643033,14572.095816145998
1705461960,2024-01-17 03:26:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.03610000,92.96110999999999
1705461900,2024-01-17 03:25:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.37450000,964.0378999999999
1705461840,2024-01-17 03:24:00,ETH/USD,2574.2,2574.2,2574.2,2574.2,0.00000000,0.0
1705461780,2024-01-17 03:23:00,ETH/USD,2573.9,2574.8,2573.9,2574.2,0.11271342,290.146885764
1705461720,2024-01-17 03:22:00,ETH/USD,2574.1,2574.1,2574.1,2574.1,0.11083902,285.310721382
1705461660,2024-01-17 03:21:00,ETH/USD,2574.3,2574.3,2574.3,2574.3,0.08250000,212.37975000000003
1705461600,2024-01-17 03:20:00,ETH/USD,2575.8,2575.8,2575.5,2575.5,0.11960000,308.0298
1705461540,2024-01-17 03:19:00,ETH/USD,2574.2,2576.2,2574.2,2576.2,0.19940000,513.6942799999999
1705461480,2024-01-17 03:18:00,ETH/USD,2575.7,2575.7,2574.6,2574.6,0.18568695,478.06962146999996
1705461420,2024-01-17 03:17:00,ETH/USD,2576.0,2576.0,2575.6,2575.6,0.12020000,309.58711999999997
1705461360,2024-01-17 03:16:00,ETH/USD,2574.5,2574.5,2574.5,2574.5,1.25300000,3225.8484999999996
1705461300,2024-01-17 03:15:00,ETH/USD,2574.7,2575.0,2574.6,2574.6,0.64660000,1664.7363599999999
1705461240,2024-01-17 03:14:00,ETH/USD,2575.3,2575.3,2575.3,2575.3,0.13510000,347.92303000000004
1705461180,2024-01-17 03:13:00,ETH/USD,2576.3,2576.3,2575.7,2575.7,1.10493069,2845.969978233
1705461120,2024-01-17 03:12:00,ETH/USD,2577.1,2577.1,2576.7,2576.7,0.11470000,295.54749
1705461060,2024-01-17 03:11:00,ETH/USD,2576.2,2576.6,2576.2,2576.6,0.10722388,276.273049208
1705461000,2024-01-17 03:10:00,ETH/USD,2575.6,2576.3,2575.6,2576.3,0.19710000,507.78873000000004
1705460940,2024-01-17 03:09:00,ETH/USD,2575.7,2575.7,2575.7,2575.7,0.49131845,1265.4889316649999
1705460880,2024-01-17 03:08:00,ETH/USD,2575.6,2575.6,2575.1,2575.1,0.35918793,924.944838543
1705460820,2024-01-17 03:07:00,ETH/USD,2576.0,2576.0,2575.0,2575.4,9.58414533,24683.007882882
1705460760,2024-01-17 03:06:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.14320000,368.71136
1705460700,2024-01-17 03:05:00,ETH/USD,2576.3,2576.3,2575.5,2575.5,0.98206869,2529.317911095
1705460640,2024-01-17 03:04:00,ETH/USD,2576.2,2576.7,2576.2,2576.7,0.21530000,554.7635099999999
1705460580,2024-01-17 03:03:00,ETH/USD,2575.6,2577.3,2575.6,2577.3,0.24785784,638.8040110320001
1705460520,2024-01-17 03:02:00,ETH/USD,2575.6,2575.9,2575.6,2575.9,0.05796118,149.30220356200002
1705460460,2024-01-17 03:01:00,ETH/USD,2576.5,2576.9,2576.5,2576.7,0.06015631,155.00476397699998
1705460400,2024-01-17 03:00:00,ETH/USD,2576.4,2578.0,2575.8,2576.9,36.81232987,94861.692842003
1705460340,2024-01-17 02:59:00,ETH/USD,2575.9,2576.0,2575.9,2576.0,0.03610000,92.9936
1705460280,2024-01-17 02:58:00,ETH/USD,2576.2,2576.2,2575.7,2575.7,0.11250000,289.76625
1705460220,2024-01-17 02:57:00,ETH/USD,2576.2,2576.2,2576.2,2576.2,0.18270000,470.67173999999994
1705460160,2024-01-17 02:56:00,ETH/USD,2577.5,2578.7,2577.5,2578.7,0.18240000,470.35488
1705460100,2024-01-17 02:55:00,ETH/USD,2578.0,2578.8,2578.0,2578.0,1.95907564,5050.49699992
1705460040,2024-01-17 02:54:00,ETH/USD,2578.8,2578.8,2578.1,2578.2,0.60300000,1554.6545999999998
1705459980,2024-01-17 02:53:00,ETH/USD,2579.8,2579.9,2578.9,2578.9,1.21407682,3130.9827110980004
1705459920,2024-01-17 02:52:00,ETH/USD,2579.9,2579.9,2579.9,2579.9,0.14985913,386.62156948700004
1705459860,2024-01-17 02:51:00,ETH/USD,2580.6,2580.6,2579.9,2579.9,0.17500000,451.48249999999996
1705459800,2024-01-17 02:50:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.07490000,193.27195999999998
1705459740,2024-01-17 02:49:00,ETH/USD,2579.1,2579.1,2578.8,2579.0,0.18570000,478.9203
1705459680,2024-01-17 02:48:00,ETH/USD,2578.3,2579.2,2578.3,2578.8,1.48423009,3827.5325560920005
1705459620,2024-01-17 02:47:00,ETH/USD,2578.4,2578.4,2578.3,2578.3,0.66795627,1722.1916509410003
1705459560,2024-01-17 02:46:00,ETH/USD,2578.8,2579.5,2578.7,2578.7,0.12385805,319.392753535
1705459500,2024-01-17 02:45:00,ETH/USD,2577.5,2579.0,2577.5,2578.9,0.25879591,667.408772299
1705459440,2024-01-17 02:44:00,ETH/USD,2578.5,2578.5,2577.6,2578.1,0.24698510,636.75228631
1705459380,2024-01-17 02:43:00,ETH/USD,2578.3,2578.5,2578.0,2578.5,0.21240000,547.6734
1705459320,2024-01-17 02:42:00,ETH/USD,2578.0,2578.0,2578.0,2578.0,0.01870000,48.208600000000004
1705459260,2024-01-17 02:41:00,ETH/USD,2578.5,2578.5,2576.6,2576.6,0.46778252,1205.2884410319998
1705459200,2024-01-17 02:40:00,ETH/USD,2577.8,2577.8,2577.8,2577.8,1.16764305,3009.95025429
1705459140,2024-01-17 02:39:00,ETH/USD,2577.9,2578.4,2577.9,2578.1,0.09210000,237.44301
1705459080,2024-01-17 02:38:00,ETH/USD,2575.7,2577.7,2575.7,2577.4,1.13465486,2924.4594361639997
1705459020,2024-01-17 02:37:00,ETH/USD,2576.6,2576.7,2576.6,2576.7,0.08650000,222.88454999999996
1705458960,2024-01-17 02:36:00,ETH/USD,2574.3,2576.6,2574.3,2576.5,1.05506063,2718.363713195
1705458900,2024-01-17 02:35:00,ETH/USD,2574.1,2575.0,2574.1,2574.5,1.86260694,4795.28156703
1705458840,2024-01-17 02:34:00,ETH/USD,2574.6,2574.6,2574.2,2574.2,0.17790000,457.95018
1705458780,2024-01-17 02:33:00,ETH/USD,2574.5,2574.9,2574.5,2574.9,0.21202161,545.934443589
1705458720,2024-01-17 02:32:00,ETH/USD,2573.0,2573.1,2573.0,2573.1,0.14360000,369.49716
1705458660,2024-01-17 02:31:00,ETH/USD,2574.8,2574.8,2574.8,2574.8,0.07522000,193.676456
1705458600,2024-01-17 02:30:00,ETH/USD,2576.8,2577.7,2575.5,2575.5,2.01264135,5183.557796925
1705458540,2024-01-17 02:29:00,ETH/USD,2576.4,2576.5,2575.6,2575.6,0.41205158,1061.280049448
1705458480,2024-01-17 02:28:00,ETH/USD,2577.9,2577.9,2577.3,2577.3,1.12140000,2890.18422
1705458420,2024-01-17 02:27:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.05580000,143.88588000000001
1705458360,2024-01-17 02:26:00,ETH/USD,2577.7,2577.8,2576.6,2576.6,0.50580000,1303.2442800000001
1705458300,2024-01-17 02:25:00,ETH/USD,2573.7,2578.1,2573.7,2578.0,3.32906730,8582.3354994
1705458240,2024-01-17 02:24:00,ETH/USD,2573.5,2576.5,2573.5,2573.8,0.33640164,865.830541032
1705458180,2024-01-17 02:23:00,ETH/USD,2573.3,2573.6,2572.3,2573.3,10.01124582,25761.938868606
1705458120,2024-01-17 02:22:00,ETH/USD,2575.4,2575.4,2575.4,2575.4,0.36630000,943.3690200000001
1705458060,2024-01-17 02:21:00,ETH/USD,2575.2,2575.2,2575.2,2575.2,0.02980000,76.74096
1705458000,2024-01-17 02:20:00,ETH/USD,2576.9,2578.5,2576.9,2578.0,0.35823884,923.53972952
1705457940,2024-01-17 02:19:00,ETH/USD,2577.3,2577.3,2577.1,2577.1,0.25890000,667.21119
1705457880,2024-01-17 02:18:00,ETH/USD,2577.4,2577.4,2577.0,2577.0,1.62333556,4183.335738119999
1705457820,2024-01-17 02:17:00,ETH/USD,2577.2,2577.2,2577.2,2577.2,0.00884894,22.805488167999997
1705457760,2024-01-17 02:16:00,ETH/USD,2576.9,2577.2,2576.9,2577.2,0.17940000,462.34968
1705457700,2024-01-17 02:15:00,ETH/USD,2578.0,2578.0,2577.0,2577.0,0.34347156,885.12621012
1705457640,2024-01-17 02:14:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.00000000,0.0
1705457580,2024-01-17 02:13:00,ETH/USD,2579.4,2579.4,2578.5,2578.6,0.51807444,1335.906750984
1705457520,2024-01-17 02:12:00,ETH/USD,2579.2,2579.6,2578.6,2579.6,0.71297261,1839.184144756
1705457460,2024-01-17 02:11:00,ETH/USD,2579.8,2579.8,2579.7,2579.7,0.06160000,158.90952
1705457400,2024-01-17 02:10:00,ETH/USD,2578.7,2578.7,2578.6,2578.6,1.05350000,2716.5551
1705457340,2024-01-17 02:09:00,ETH/USD,2579.2,2579.2,2578.6,2579.2,0.41700000,1075.5264
1705457280,2024-01-17 02:08:00,ETH/USD,2579.6,2579.6,2578.7,2578.9,0.04194166,108.163346974
1705457220,2024-01-17 02:07:00,ETH/USD,2579.7,2580.7,2579.2,2579.7,0.32326856,833.9359042319999
1705457160,2024-01-17 02:06:00,ETH/USD,2577.8,2578.6,2577.7,2578.6,0.19421992,500.81548571199994
1705457100,2024-01-17 02:05:00,ETH/USD,2578.6,2578.6,2578.6,2578.6,0.03350000,86.3831
1705457040,2024-01-17 02:04:00,ETH/USD,2578.5,2578.7,2578.5,2578.7,0.25160000,648.8009199999999
1705456980,2024-01-17 02:03:00,ETH/USD,2575.4,2576.6,2575.4,2576.5,1.05030000,2706.09795
1705456920,2024-01-17 02:02:00,ETH/USD,2576.9,2576.9,2575.3,2575.3,0.13475730,347.04047469
1705456860,2024-01-17 02:01:00,ETH/USD,2578.1,2578.1,2576.6,2577.5,1.73062509,4460.686169475
1705456800,2024-01-17 02:00:00,ETH/USD,2577.4,2579.5,2577.4,2579.5,2.01824218,5206.05570331
1705456740,2024-01-17 01:59:00,ETH/USD,2576.9,2578.3,2576.9,2578.3,1.01880000,2626.77204
1705456680,2024-01-17 01:58:00,ETH/USD,2579.2,2579.2,2578.5,2578.6,0.13099852,337.792783672
1705456620,2024-01-17 01:57:00,ETH/USD,2579.7,2579.7,2579.3,2579.3,0.13955312,359.94936241600004
1705456560,2024-01-17 01:56:00,ETH/USD,2580.4,2580.4,2579.0,2579.0,1.26170000,3253.9243
1705456500,2024-01-17 01:55:00,ETH/USD,2580.1,2580.1,2579.4,2579.7,1.14990000,2966.3970299999996
1705456440,2024-01-17 01:54:00,ETH/USD,2580.2,2581.0,2580.2,2581.0,0.40295990,1040.0395019
1705456380,2024-01-17 01:53:00,ETH/USD,2579.8,2579.8,2578.6,2579.1,0.34158292,880.976508972
1705456320,2024-01-17 01:52:00,ETH/USD,2579.6,2580.1,2579.6,2579.7,1.10320000,2845.9250399999996
1705456260,2024-01-17 01:51:00,ETH/USD,2581.5,2581.5,2581.1,2581.4,0.46690000,1205.25566
1705456200,2024-01-17 01:50:00,ETH/USD,2582.6,2582.6,2582.0,2582.0,0.89170000,2302.3694
1705456140,2024-01-17 01:49:00,ETH/USD,2582.8,2583.2,2582.8,2583.2,0.83703929,2162.2398939279997
1705456080,2024-01-17 01:48:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.04660000,120.38178000000002
1705456020,2024-01-17 01:47:00,ETH/USD,2585.6,2585.6,2584.8,2584.8,0.06047175,156.3073794
1705455960,2024-01-17 01:46:00,ETH/USD,2584.1,2584.8,2584.1,2584.8,4.13883009,10698.048016632001
1705455900,2024-01-17 01:45:00,ETH/USD,2583.6,2584.6,2583.6,2584.6,0.29236590,755.64890514
1705455840,2024-01-17 01:44:00,ETH/USD,2582.8,2583.7,2582.8,2583.7,0.15307508,395.500084196
1705455780,2024-01-17 01:43:00,ETH/USD,2582.0,2582.0,2582.0,2582.0,0.60000000,1549.2
1705455720,2024-01-17 01:42:00,ETH/USD,2582.3,2582.3,2582.3,2582.3,0.18300000,472.5609
1705455660,2024-01-17 01:41:00,ETH/USD,2582.7,2582.7,2581.9,2582.5,3.28058930,8472.12186725
1705455600,2024-01-17 01:40:00,ETH/USD,2582.8,2583.4,2582.1,2583.4,0.62504323,1614.736680382
1705455540,2024-01-17 01:39:00,ETH/USD,2583.6,2583.6,2583.0,2583.0,0.33059927,853.93791441
1705455480,2024-01-17 01:38:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.11240000,290.36292000000003
1705455420,2024-01-17 01:37:00,ETH/USD,2583.7,2583.7,2583.7,2583.7,0.01200000,31.004399999999997
1705455360,2024-01-17 01:36:00,ETH/USD,2582.8,2583.3,2582.7,2583.3,0.07690000,198.65577000000002
1705455300,2024-01-17 01:35:00,ETH/USD,2583.8,2584.8,2583.8,2584.8,0.03760000,97.18848000000001
1705455240,2024-01-17 01:34:00,ETH/USD,2582.3,2583.8,2582.2,2583.8,1.12595000,2909.2296100000003
1705455180,2024-01-17 01:33:00,ETH/USD,2585.3,2585.3,2582.9,2582.9,0.84464532,2181.634397028
1705455120,2024-01-17 01:32:00,ETH/USD,2589.7,2590.7,2589.7,2589.9,0.08032675,208.038249825
1705455060,2024-01-17 01:31:00,ETH/USD,2592.1,2592.2,2591.0,2591.0,0.60670000,1571.9597
1705455000,2024-01-17 01:30:00,ETH/USD,2591.6,2591.6,2591.5,2591.5,0.16100000,417.2315
1705454940,2024-01-17 01:29:00,ETH/USD,2592.2,2592.2,2591.5,2591.7,1.23480000,3200.2311599999994
1705454880,2024-01-17 01:28:00,ETH/USD,2591.7,2592.3,2591.7,2592.3,0.63757818,1652.7939160140002
1705454820,2024-01-17 01:27:00,ETH/USD,2591.8,2591.8,2591.3,2591.3,0.03430000,88.88159
1705454760,2024-01-17 01:26:00,ETH/USD,2591.6,2591.6,2590.1,2590.1,0.19660722,509.23236052199996
1705454700,2024-01-17 01:25:00,ETH/USD,2590.0,2591.6,2589.7,2591.6,1.05740429,2740.368957964
1705454640,2024-01-17 01:24:00,ETH/USD,2590.5,2590.6,2590.5,2590.6,0.85850000,2224.0301
1705454580,2024-01-17 01:23:00,ETH/USD,2588.5,2588.5,2588.5,2588.5,0.00000000,0.0
1705454520,2024-01-17 01:22:00,ETH/USD,2588.1,2588.5,2588.1,2588.5,0.12005666,310.76666441
1705454460,2024-01-17 01:21:00,ETH/USD,2589.4,2589.4,2589.2,2589.2,0.04717173,122.137043316
1705454400,2024-01-17 01:20:00,ETH/USD,2590.5,2590.5,2590.1,2590.1,0.04860391,125.88898729099999
1705454340,2024-01-17 01:19:00,ETH/USD,2591.3,2591.5,2591.2,2591.5,0.24340000,630.7711
1705454280,2024-01-17 01:18:00,ETH/USD,2590.7,2591.5,2590.0,2591.5,0.44582714,1155.36103331
1705454220,2024-01-17 01:17:00,ETH/USD,2590.3,2590.5,2589.5,2590.5,57.02218044,147715.95842982
1705454160,2024-01-17 01:16:00,ETH/USD,2589.9,2590.3,2589.9,2590.3,1.75225467,4538.865271701
1705454100,2024-01-17 01:15:00,ETH/USD,2585.5,2585.5,2585.5,2585.5,1.46356366,3784.0438429299998
1705454040,2024-01-17 01:14:00,ETH/USD,2586.3,2586.3,2585.5,2585.5,0.15240000,394.03020000000004
1705453980,2024-01-17 01:13:00,ETH/USD,2586.0,2586.2,2585.9,2586.2,0.49380000,1277.06556
1705453920,2024-01-17 01:12:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.00000000,0.0
1705453860,2024-01-17 01:11:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.00000000,0.0
1705453800,2024-01-17 01:10:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.11230000,290.38534
1705453740,2024-01-17 01:09:00,ETH/USD,2585.3,2585.5,2585.2,2585.5,1.17717178,3043.5776371899997
1705453680,2024-01-17 01:08:00,ETH/USD,2587.2,2587.5,2585.9,2586.8,1.00733200,2605.7664176
1705453620,2024-01-17 01:07:00,ETH/USD,2587.6,2587.6,2587.4,2587.4,0.18416650,476.51240210000003
1705453560,2024-01-17 01:06:00,ETH/USD,2587.4,2588.0,2587.4,2588.0,0.18000000,465.84
1705453500,2024-01-17 01:05:00,ETH/USD,2587.3,2587.8,2587.3,2587.8,0.06221332,160.99562949600002
1705453440,2024-01-17 01:04:00,ETH/USD,2588.4,2588.4,2587.0,2587.0,0.57169927,1478.98601149
1705453380,2024-01-17 01:03:00,ETH/USD,2589.1,2589.3,2587.5,2587.5,2.13481878,5523.84359325
1705453320,2024-01-17 01:02:00,ETH/USD,2589.7,2589.7,2588.8,2588.8,0.47770000,1236.6697600000002
1705453260,2024-01-17 01:01:00,ETH/USD,2590.4,2590.4,2586.7,2586.7,0.22822906,590.360109502
1705453200,2024-01-17 01:00:00,ETH/USD,2587.8,2589.5,2587.8,2589.5,0.27265777,706.047295415
1705453140,2024-01-17 00:59:00,ETH/USD,2588.2,2588.2,2587.5,2587.8,0.11431558,295.82585792400005
1705453080,2024-01-17 00:58:00,ETH/USD,2590.9,2590.9,2588.5,2588.5,0.39651332,1026.37472882
1705453020,2024-01-17 00:57:00,ETH/USD,2589.4,2590.4,2589.4,2590.4,6.29410000,16304.236640000001
1705452960,2024-01-17 00:56:00,ETH/USD,2588.3,2588.3,2588.3,2588.3,0.01320000,34.16556
1705452900,2024-01-17 00:55:00,ETH/USD,2588.3,2588.5,2587.8,2587.8,0.09190000,237.81882000000002
1705452840,2024-01-17 00:54:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.11370000,294.07368
1705452780,2024-01-17 00:53:00,ETH/USD,2586.0,2587.6,2585.6,2587.6,1.61252892,4172.579833391999
1705452720,2024-01-17 00:52:00,ETH/USD,2585.3,2585.6,2585.3,2585.6,0.02741919,70.89505766399999
1705452660,2024-01-17 00:51:00,ETH/USD,2586.4,2586.4,2585.2,2585.2,1.09751860,2837.3050847199997
1705452600,2024-01-17 00:50:00,ETH/USD,2586.3,2586.9,2586.3,2586.9,0.35096956,907.9231547640001
1705452540,2024-01-17 00:49:00,ETH/USD,2587.7,2588.2,2587.6,2587.6,0.24046705,622.23253858
1705452480,2024-01-17 00:48:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.00000000,0.0
1705452420,2024-01-17 00:47:00,ETH/USD,2587.9,2587.9,2587.5,2587.5,0.02770000,71.67375
1705452360,2024-01-17 00:46:00,ETH/USD,2588.1,2588.6,2588.0,2588.6,0.14731549,381.340877414
1705452300,2024-01-17 00:45:00,ETH/USD,2584.5,2586.5,2584.5,2586.5,0.14781380,382.3203937
1705452240,2024-01-17 00:44:00,ETH/USD,2584.7,2586.2,2584.7,2585.6,11.60507379,30006.078791424
1705452180,2024-01-17 00:43:00,ETH/USD,2585.6,2585.6,2585.4,2585.4,0.05388134,139.304816436
1705452120,2024-01-17 00:42:00,ETH/USD,2584.6,2585.0,2583.1,2585.0,42.22524688,109152.2631848
1705452060,2024-01-17 00:41:00,ETH/USD,2585.9,2585.9,2584.2,2584.5,19.55446198,50538.50698731
1705452000,2024-01-17 00:40:00,ETH/USD,2585.2,2585.5,2584.7,2584.7,0.98260000,2539.72622
1705451940,2024-01-17 00:39:00,ETH/USD,2585.8,2586.1,2584.9,2584.9,0.39561151,1022.616192199
1705451880,2024-01-17 00:38:00,ETH/USD,2586.2,2586.2,2585.0,2585.8,0.30536757,789.619462506
1705451820,2024-01-17 00:37:00,ETH/USD,2587.2,2587.2,2586.6,2586.9,1.84760000,4779.55644
1705451760,2024-01-17 00:36:00,ETH/USD,2585.3,2588.1,2584.4,2587.0,3.98518756,10309.68021772
1705451700,2024-01-17 00:35:00,ETH/USD,2583.5,2584.8,2583.5,2584.8,0.52110000,1346.93928
1705451640,2024-01-17 00:34:00,ETH/USD,2584.8,2585.3,2584.3,2584.3,0.51258965,1324.6854324950002
1705451580,2024-01-17 00:33:00,ETH/USD,2584.5,2584.5,2583.1,2583.2,0.19240000,497.00767999999994
1705451520,2024-01-17 00:32:00,ETH/USD,2583.7,2584.1,2583.7,2584.1,0.18195054,470.178390414
1705451460,2024-01-17 00:31:00,ETH/USD,2583.4,2583.4,2583.4,2583.4,0.03850000,99.4609
1705451400,2024-01-17 00:30:00,ETH/USD,2582.4,2583.1,2582.4,2582.9,22.70249867,58638.283814743
1705451340,2024-01-17 00:29:00,ETH/USD,2581.3,2582.6,2581.3,2582.6,0.16720000,431.81071999999995
1705451280,2024-01-17 00:28:00,ETH/USD,2582.3,2582.5,2582.3,2582.5,0.03317516,85.67485070000001
1705451220,2024-01-17 00:27:00,ETH/USD,2582.6,2582.6,2581.8,2581.8,1.13381385,2927.28059793
1705451160,2024-01-17 00:26:00,ETH/USD,2582.2,2584.5,2582.2,2584.5,1.04610753,2703.664911285
1705451100,2024-01-17 00:25:00,ETH/USD,2583.3,2583.3,2583.0,2583.0,0.14912603,385.19253548999995
1705451040,2024-01-17 00:24:00,ETH/USD,2583.7,2583.7,2583.1,2583.3,0.24379198,629.787821934
1705450980,2024-01-17 00:23:00,ETH/USD,2584.4,2585.5,2584.0,2584.0,0.14382472,371.64307648
1705450920,2024-01-17 00:22:00,ETH/USD,2583.5,2583.7,2583.3,2583.7,0.62857395,1624.046514615
1705450860,2024-01-17 00:21:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.60000000,1549.0800000000002
1705450800,2024-01-17 00:20:00,ETH/USD,2583.5,2583.5,2581.9,2581.9,0.55118153,1423.095592307
1705450740,2024-01-17 00:19:00,ETH/USD,2583.4,2583.5,2582.4,2583.4,2.43376467,6287.387648478
1705450680,2024-01-17 00:18:00,ETH/USD,2585.5,2585.5,2583.5,2583.7,8.04697000,20790.956389
1705450620,2024-01-17 00:17:00,ETH/USD,2583.0,2585.9,2583.0,2585.9,0.80270000,2075.70193
1705450560,2024-01-17 00:16:00,ETH/USD,2583.9,2583.9,2581.9,2581.9,0.04316278,111.441981682
1705450500,2024-01-17 00:15:00,ETH/USD,2581.6,2583.2,2581.6,2583.2,0.11553583,298.452156056
1705450440,2024-01-17 00:14:00,ETH/USD,2580.1,2582.1,2580.1,2582.1,8.14665879,21035.487661659
1705450380,2024-01-17 00:13:00,ETH/USD,2581.2,2581.2,2580.1,2580.1,0.04551013,117.420686413
1705450320,2024-01-17 00:12:00,ETH/USD,2582.2,2582.2,2580.5,2581.0,1.74501492,4503.88350852
1705450260,2024-01-17 00:11:00,ETH/USD,2584.3,2584.3,2582.4,2582.4,12.40058422,32023.268689728004
1705450200,2024-01-17 00:10:00,ETH/USD,2585.7,2585.7,2583.0,2583.0,0.86459321,2233.24426143
1705450140,2024-01-17 00:09:00,ETH/USD,2587.5,2587.5,2587.2,2587.2,0.09290000,240.35087999999996
1705450080,2024-01-17 00:08:00,ETH/USD,2585.0,2585.0,2585.0,2585.0,0.15475682,400.0463797
1705450020,2024-01-17 00:07:00,ETH/USD,2585.1,2586.1,2585.1,2586.1,0.37190000,961.77059
1705449960,2024-01-17 00:06:00,ETH/USD,2585.2,2585.2,2585.2,2585.2,0.01030000,26.62756
1705449900,2024-01-17 00:05:00,ETH/USD,2585.5,2586.2,2585.5,2586.2,1.02210000,2643.35502
1705449840,2024-01-17 00:04:00,ETH/USD,2586.8,2586.8,2585.4,2585.4,1.12740366,2914.789422564
1705449780,2024-01-17 00:03:00,ETH/USD,2585.1,2585.8,2585.1,2585.8,0.19479883,503.71081461400007
1705449720,2024-01-17 00:02:00,ETH/USD,2588.9,2588.9,2584.5,2584.5,3.58737410,9271.56836145
1705449660,2024-01-17 00:01:00,ETH/USD,2588.3,2589.5,2588.3,2589.5,0.05690000,147.34255
1705449600,2024-01-17 00:00:00,ETH/USD,2587.5,2588.1,2586.9,2587.1,1.43902974,3722.913840354
1705449540,2024-01-16 23:59:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.01610000,41.65553
1705449480,2024-01-16 23:58:00,ETH/USD,2587.8,2587.8,2587.6,2587.7,1.10210000,2851.90417
1705449420,2024-01-16 23:57:00,ETH/USD,2586.8,2586.8,2586.1,2586.2,2.06501634,5340.545258508
1705449360,2024-01-16 23:56:00,ETH/USD,2585.0,2586.2,2584.8,2585.4,18.72501384,48411.650781936
1705449300,2024-01-16 23:55:00,ETH/USD,2588.2,2590.8,2586.1,2586.1,13.22649763,34205.045520943
1705449240,2024-01-16 23:54:00,ETH/USD,2587.6,2588.7,2587.5,2588.1,0.51760656,1339.6175379360002
1705449180,2024-01-16 23:53:00,ETH/USD,2587.5,2587.7,2587.4,2587.7,1.43571141,3715.1904156569994
1705449120,2024-01-16 23:52:00,ETH/USD,2590.3,2590.3,2587.3,2588.1,0.36836112,953.3554146719999
1705449060,2024-01-16 23:51:00,ETH/USD,2590.5,2591.7,2590.5,2591.7,0.13376357,346.675044369
1705449000,2024-01-16 23:50:00,ETH/USD,2588.8,2588.8,2588.6,2588.6,0.08550000,221.3253
1705448940,2024-01-16 23:49:00,ETH/USD,2588.3,2588.7,2588.3,2588.7,0.23530000,609.1211099999999
1705448880,2024-01-16 23:48:00,ETH/USD,2589.5,2589.5,2588.4,2588.4,0.31420000,813.27528
1705448820,2024-01-16 23:47:00,ETH/USD,2589.7,2589.7,2589.1,2589.5,0.43230000,1119.44085
1705448760,2024-01-16 23:46:00,ETH/USD,2589.1,2589.3,2588.4,2588.4,0.82220000,2128.1824800000004
1705448700,2024-01-16 23:45:00,ETH/USD,2587.8,2589.2,2587.5,2589.2,2.71310000,7024.758519999999
1705448640,2024-01-16 23:44:00,ETH/USD,2590.3,2590.3,2588.4,2588.4,0.19830000,513.27972
1705448580,2024-01-16 23:43:00,ETH/USD,2590.3,2590.4,2590.3,2590.4,0.07650000,198.1656
1705448520,2024-01-16 23:42:00,ETH/USD,2589.6,2589.6,2587.8,2587.8,1.50455730,3893.4933809400004
1705448460,2024-01-16 23:41:00,ETH/USD,2591.7,2591.7,2588.9,2589.1,0.77852546,2015.680268486
1705448400,2024-01-16 23:40:00,ETH/USD,2589.1,2589.8,2589.1,2589.8,2.19147868,5675.491485464
1705448340,2024-01-16 23:39:00,ETH/USD,2587.6,2587.9,2587.1,2587.8,0.61607387,1594.2759607860003
1705448280,2024-01-16 23:38:00,ETH/USD,2591.0,2591.0,2588.3,2588.9,5.35814565,13871.703273285
1705448220,2024-01-16 23:37:00,ETH/USD,2591.8,2592.0,2591.8,2592.0,0.22760000,589.9392
1705448160,2024-01-16 23:36:00,ETH/USD,2591.9,2591.9,2591.9,2591.9,0.04670000,121.04173
1705448100,2024-01-16 23:35:00,ETH/USD,2589.2,2591.7,2589.2,2591.2,1.22660000,3178.3659199999997
1705448040,2024-01-16 23:34:00,ETH/USD,2589.8,2591.1,2588.6,2589.4,1.76908164,4580.859998616
1705447980,2024-01-16 23:33:00,ETH/USD,2593.9,2593.9,2590.4,2590.4,9.40127437,24353.061128048
1705447920,2024-01-16 23:32:00,ETH/USD,2595.2,2595.2,2592.4,2593.0,40.17841910,104182.6407263
1705447860,2024-01-16 23:31:00,ETH/USD,2593.1,2594.7,2593.0,2594.5,1.91262626,4962.30883157
1705447800,2024-01-16 23:30:00,ETH/USD,2593.6,2594.3,2593.6,2593.7,0.14951057,387.785565409
1705447740,2024-01-16 23:29:00,ETH/USD,2595.6,2595.6,2593.9,2593.9,8.56761731,22223.542540409
1705447680,2024-01-16 23:28:00,ETH/USD,2595.6,2595.6,2595.1,2595.2,0.24255519,629.479229088
1705447620,2024-01-16 23:27:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.02960000,76.82088
1705447560,2024-01-16 23:26:00,ETH/USD,2595.1,2595.8,2595.1,2595.8,2.32356458,6031.508936764001
1705447500,2024-01-16 23:25:00,ETH/USD,2595.3,2596.8,2595.3,2595.9,0.38344521,995.385420639
1705447440,2024-01-16 23:24:00,ETH/USD,2596.2,2597.1,2596.2,2596.5,3.19221810,8288.594296649999
1705447380,2024-01-16 23:23:00,ETH/USD,2597.0,2597.0,2594.9,2596.2,9.08820546,23594.799015251996
1705447320,2024-01-16 23:22:00,ETH/USD,2598.9,2598.9,2597.4,2597.4,1.20570817,3131.706400758
1705447260,2024-01-16 23:21:00,ETH/USD,2598.9,2599.0,2598.3,2599.0,15.45747076,40173.96650524
1705447200,2024-01-16 23:20:00,ETH/USD,2597.4,2599.6,2597.4,2598.9,0.19510000,507.04539
1705447140,2024-01-16 23:19:00,ETH/USD,2597.6,2599.4,2597.0,2597.4,4.70656827,12224.840424498001
1705447080,2024-01-16 23:18:00,ETH/USD,2599.8,2599.8,2597.6,2597.7,16.75882478,43534.399131006
1705447020,2024-01-16 23:17:00,ETH/USD,2599.5,2600.4,2599.5,2600.4,9.04799503,23528.406276012
1705446960,2024-01-16 23:16:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,9.02018020,23441.644303760004
1705446900,2024-01-16 23:15:00,ETH/USD,2596.9,2598.3,2596.9,2598.0,4.80700979,12488.611434420001
1705446840,2024-01-16 23:14:00,ETH/USD,2595.7,2595.7,2595.3,2595.6,9.14400000,23734.1664
1705446780,2024-01-16 23:13:00,ETH/USD,2596.2,2596.4,2595.4,2596.4,1.08833129,2825.743361356
1705446720,2024-01-16 23:12:00,ETH/USD,2597.5,2597.5,2595.7,2595.7,0.16244127,421.64880453899997
1705446660,2024-01-16 23:11:00,ETH/USD,2597.6,2598.5,2597.3,2597.3,15.52408490,40320.70571077
1705446600,2024-01-16 23:10:00,ETH/USD,2598.3,2598.9,2598.2,2598.4,7.79910090,20265.18377856
1705446540,2024-01-16 23:09:00,ETH/USD,2599.2,2599.9,2599.2,2599.4,3.39804634,8832.881656196001
1705446480,2024-01-16 23:08:00,ETH/USD,2600.5,2600.5,2599.5,2599.5,23.09340000,60031.2933
1705446420,2024-01-16 23:07:00,ETH/USD,2600.7,2600.7,2600.1,2600.1,0.27590000,717.36759
1705446360,2024-01-16 23:06:00,ETH/USD,2601.3,2601.3,2600.4,2600.4,1.36411216,3547.237260864
1705446300,2024-01-16 23:05:00,ETH/USD,2599.7,2602.3,2599.6,2600.5,16.63813121,43267.460211605
1705446240,2024-01-16 23:04:00,ETH/USD,2600.0,2600.0,2600.0,2600.0,0.03400000,88.4
1705446180,2024-01-16 23:03:00,ETH/USD,2602.5,2602.5,2600.0,2600.0,1.33997897,3483.945322
1705446120,2024-01-16 23:02:00,ETH/USD,2598.3,2603.7,2598.3,2603.2,9.73237620,25335.321723839996
1705446060,2024-01-16 23:01:00,ETH/USD,2594.8,2597.7,2594.8,2597.7,0.18048937,468.85723644899997
1705446000,2024-01-16 23:00:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.02420000,62.82078
1705445940,2024-01-16 22:59:00,ETH/USD,2593.3,2593.4,2593.3,2593.4,0.02229383,57.816818722
1705445880,2024-01-16 22:58:00,ETH/USD,2597.0,2597.0,2594.4,2594.4,5.06749071,13147.097898024002
1705445820,2024-01-16 22:57:00,ETH/USD,2597.2,2597.7,2597.2,2597.5,1.27880413,3321.693727675
1705445760,2024-01-16 22:56:00,ETH/USD,2597.8,2597.8,2597.6,2597.6,0.21580000,560.5620799999999
1705445700,2024-01-16 22:55:00,ETH/USD,2596.7,2597.0,2596.7,2596.9,0.03252008,84.451395752
1705445640,2024-01-16 22:54:00,ETH/USD,2597.3,2597.4,2596.7,2597.0,0.53641546,1393.07094962
1705445580,2024-01-16 22:53:00,ETH/USD,2599.7,2599.7,2598.7,2598.7,3.34852137,8701.802484218999
1705445520,2024-01-16 22:52:00,ETH/USD,2599.2,2599.7,2599.2,2599.7,1.02348359,2660.750288923
1705445460,2024-01-16 22:51:00,ETH/USD,2600.1,2600.1,2600.0,2600.0,0.14360000,373.36
1705445400,2024-01-16 22:50:00,ETH/USD,2598.7,2598.7,2598.0,2598.0,0.81148745,2108.2443951
1705445340,2024-01-16 22:49:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,1.15814042,3009.7753234960005
1705445280,2024-01-16 22:48:00,ETH/USD,2599.0,2599.0,2598.9,2599.0,0.57617661,1497.48300939
1705445220,2024-01-16 22:47:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,5.10103977,13257.60236223
1705445160,2024-01-16 22:46:00,ETH/USD,2599.2,2599.2,2598.9,2599.0,8.95107382,23263.84085818
1705445100,2024-01-16 22:45:00,ETH/USD,2597.4,2599.0,2596.6,2598.7,0.24916946,647.5166757019999
1705445040,2024-01-16 22:44:00,ETH/USD,2594.5,2597.6,2594.5,2597.6,0.13344654,346.640732304
1705444980,2024-01-16 22:43:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.00789627,20.495558412
1705444920,2024-01-16 22:42:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00000000,0.0
1705444860,2024-01-16 22:41:00,ETH/USD,2600.3,2600.3,2599.2,2599.2,0.27830520,723.3708758399999
1705444800,2024-01-16 22:40:00,ETH/USD,2600.1,2600.1,2599.3,2599.6,0.58862241,1530.182817036
1705444740,2024-01-16 22:39:00,ETH/USD,2599.5,2600.4,2599.5,2600.2,1.82274455,4739.500378909999
1705444680,2024-01-16 22:38:00,ETH/USD,2598.4,2598.4,2598.0,2598.0,0.25446643,661.10378514
1705444620,2024-01-16 22:37:00,ETH/USD,2599.9,2599.9,2599.2,2599.2,0.22445000,583.39044
1705444560,2024-01-16 22:36:00,ETH/USD,2599.9,2599.9,2598.1,2598.1,9.90688306,25739.072878185998
1705444500,2024-01-16 22:35:00,ETH/USD,2600.9,2601.0,2600.2,2600.2,0.46349617,1205.1827412339999
1705444440,2024-01-16 22:34:00,ETH/USD,2603.4,2603.4,2601.1,2601.1,49.38190861,128447.282485471
1705444380,2024-01-16 22:33:00,ETH/USD,2604.3,2604.3,2603.0,2603.0,0.23210000,604.1563
1705444320,2024-01-16 22:32:00,ETH/USD,2603.9,2604.4,2603.9,2604.0,1.28620000,3349.2648
1705444260,2024-01-16 22:31:00,ETH/USD,2607.8,2607.8,2606.6,2606.6,0.09174513,239.142855858
1705444200,2024-01-16 22:30:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.00000000,0.0
1705444140,2024-01-16 22:29:00,ETH/USD,2605.6,2607.1,2605.6,2607.1,1.53799148,4009.697587508
1705444080,2024-01-16 22:28:00,ETH/USD,2606.4,2606.4,2605.9,2605.9,0.09350000,243.65165000000002
1705444020,2024-01-16 22:27:00,ETH/USD,2605.9,2606.4,2605.9,2606.4,2.07779244,5415.558215616001
1705443960,2024-01-16 22:26:00,ETH/USD,2605.9,2605.9,2603.8,2603.8,5.60571557,14596.162201166002
1705443900,2024-01-16 22:25:00,ETH/USD,2605.0,2605.9,2605.0,2605.9,1.40336044,3657.0169705959997
1705443840,2024-01-16 22:24:00,ETH/USD,2606.5,2606.5,2603.9,2604.7,1.10490524,2877.9466786279995
1705443780,2024-01-16 22:23:00,ETH/USD,2601.8,2605.8,2601.8,2605.8,3.15354902,8217.518036316
1705443720,2024-01-16 22:22:00,ETH/USD,2601.2,2601.2,2600.1,2601.2,3.82193230,9941.610298759999
1705443660,2024-01-16 22:21:00,ETH/USD,2601.6,2601.6,2601.6,2601.6,0.03668178,95.43131884799999
1705443600,2024-01-16 22:20:00,ETH/USD,2602.4,2602.4,2602.0,2602.2,0.33700612,876.957325464
1705443540,2024-01-16 22:19:00,ETH/USD,2603.0,2603.0,2600.5,2601.4,1.85510258,4825.863851612
1705443480,2024-01-16 22:18:00,ETH/USD,2604.4,2604.5,2600.9,2602.6,159.25633171,414480.528908446
1705443420,2024-01-16 22:17:00,ETH/USD,2607.6,2609.3,2606.7,2606.8,9.63024953,25104.134474804003
1705443360,2024-01-16 22:16:00,ETH/USD,2606.7,2606.7,2604.4,2604.4,921.80063331,2400737.569392564
1705443300,2024-01-16 22:15:00,ETH/USD,2607.5,2609.4,2607.4,2608.2,1.52414712,3975.280518384
1705443240,2024-01-16 22:14:00,ETH/USD,2607.6,2608.0,2607.0,2607.0,1.99740000,5207.2218
1705443180,2024-01-16 22:13:00,ETH/USD,2610.7,2610.9,2607.8,2607.8,0.82453400,2150.2197652
1705443120,2024-01-16 22:12:00,ETH/USD,2607.9,2609.8,2607.9,2609.8,1.72601200,4504.546117600001
1705443060,2024-01-16 22:11:00,ETH/USD,2610.7,2610.7,2610.7,2610.7,0.14790000,386.12253
1705443000,2024-01-16 22:10:00,ETH/USD,2610.0,2610.2,2610.0,2610.1,1.42774997,3726.570196697
1705442940,2024-01-16 22:09:00,ETH/USD,2610.1,2610.1,2609.6,2610.0,1.14853014,2997.6636654000004
1705442880,2024-01-16 22:08:00,ETH/USD,2610.0,2610.0,2609.9,2609.9,0.24050000,627.68095
1705442820,2024-01-16 22:07:00,ETH/USD,2608.9,2610.0,2608.9,2609.8,2.12543772,5546.967361656
1705442760,2024-01-16 22:06:00,ETH/USD,2607.2,2607.9,2606.4,2607.9,2.71510970,7080.734586630001
1705442700,2024-01-16 22:05:00,ETH/USD,2604.4,2605.7,2604.4,2605.7,11.85410659,30888.245541563
1705442640,2024-01-16 22:04:00,ETH/USD,2604.6,2605.8,2604.6,2605.8,1.15900000,3020.1222000000002
1705442580,2024-01-16 22:03:00,ETH/USD,2604.9,2604.9,2604.4,2604.4,215.69795404,561763.751501776
1705442520,2024-01-16 22:02:00,ETH/USD,2609.5,2609.5,2608.4,2608.7,3.05045102,7957.711575874
1705442460,2024-01-16 22:01:00,ETH/USD,2610.0,2611.3,2609.3,2611.3,15.06183572,39330.971615636
1705442400,2024-01-16 22:00:00,ETH/USD,2608.7,2608.7,2608.7,2608.7,0.02230000,58.174009999999996
1705442340,2024-01-16 21:59:00,ETH/USD,2603.4,2607.6,2603.4,2606.1,738.79130001,1925364.0069560609
1705442280,2024-01-16 21:58:00,ETH/USD,2604.7,2604.7,2604.7,2604.7,0.00000000,0.0
1705442220,2024-01-16 21:57:00,ETH/USD,2604.0,2604.9,2604.0,2604.7,0.36770079,957.7502477129999
1705442160,2024-01-16 21:56:00,ETH/USD,2603.9,2605.9,2603.9,2604.7,12.74610039,33199.767685833
1705442100,2024-01-16 21:55:00,ETH/USD,2605.9,2605.9,2605.0,2605.0,1.90140246,4953.1534083
1705442040,2024-01-16 21:54:00,ETH/USD,2607.0,2607.4,2606.9,2607.4,0.58990877,1538.128126898
1705441980,2024-01-16 21:53:00,ETH/USD,2605.5,2606.8,2605.5,2606.4,1.32241246,3446.7358357440003
1705441920,2024-01-16 21:52:00,ETH/USD,2604.6,2607.6,2604.6,2607.6,1.88229703,4908.277735428
1705441860,2024-01-16 21:51:00,ETH/USD,2603.8,2603.8,2603.5,2603.5,0.03914455,101.912835925
1705441800,2024-01-16 21:50:00,ETH/USD,2602.6,2604.1,2601.9,2603.7,0.31960000,832.1425199999999
1705441740,2024-01-16 21:49:00,ETH/USD,2601.9,2601.9,2601.6,2601.6,1.37084933,3566.401616928
1705441680,2024-01-16 21:48:00,ETH/USD,2600.1,2600.6,2598.9,2600.6,4.70929646,12246.996373876
1705441620,2024-01-16 21:47:00,ETH/USD,2601.3,2601.3,2600.3,2600.7,0.48787409,1268.8141458629998
1705441560,2024-01-16 21:46:00,ETH/USD,2603.2,2603.2,2601.6,2601.6,0.12716247,330.825881952
1705441500,2024-01-16 21:45:00,ETH/USD,2604.6,2604.6,2603.8,2603.8,0.28467607,741.2395510660001
1705441440,2024-01-16 21:44:00,ETH/USD,2601.0,2601.8,2601.0,2601.8,1.52597222,3970.2745219960007
1705441380,2024-01-16 21:43:00,ETH/USD,2604.8,2604.8,2602.4,2603.6,0.21054918,548.185845048
1705441320,2024-01-16 21:42:00,ETH/USD,2604.3,2605.3,2602.6,2605.3,0.34866479,908.376377387
1705441260,2024-01-16 21:41:00,ETH/USD,2605.9,2607.1,2604.3,2604.5,1.34889076,3513.18598442
1705441200,2024-01-16 21:40:00,ETH/USD,2607.2,2607.6,2603.1,2605.8,3.94451670,10278.62161686
1705441140,2024-01-16 21:39:00,ETH/USD,2613.2,2613.3,2607.6,2607.6,8.59697163,22417.463222388
1705441080,2024-01-16 21:38:00,ETH/USD,2610.5,2611.3,2610.3,2611.3,1.74546307,4557.927714691
1705441020,2024-01-16 21:37:00,ETH/USD,2609.3,2610.0,2609.2,2609.2,1.80389810,4706.73092252
1705440960,2024-01-16 21:36:00,ETH/USD,2609.9,2609.9,2606.6,2607.0,1.13834120,2967.6555083999997
1705440900,2024-01-16 21:35:00,ETH/USD,2609.0,2609.2,2609.0,2609.1,0.60010000,1565.7209099999998
1705440840,2024-01-16 21:34:00,ETH/USD,2608.7,2608.7,2607.8,2607.8,0.13137897,342.61007796600006
1705440780,2024-01-16 21:33:00,ETH/USD,2604.9,2608.2,2604.9,2608.2,0.59823024,1560.304111968
1705440720,2024-01-16 21:32:00,ETH/USD,2603.3,2604.5,2602.9,2604.5,1.20389058,3135.53301561
1705440660,2024-01-16 21:31:00,ETH/USD,2599.9,2603.6,2599.9,2602.4,31.89079830,82992.61349592
1705440600,2024-01-16 21:30:00,ETH/USD,2599.1,2600.0,2598.3,2599.9,0.43212310,1123.4768476899999
1705440540,2024-01-16 21:29:00,ETH/USD,2594.7,2598.9,2594.7,2598.8,30.89231649,80282.952094212
1705440480,2024-01-16 21:28:00,ETH/USD,2593.7,2595.3,2593.7,2594.2,45.23329719,117344.219570298
1705440420,2024-01-16 21:27:00,ETH/USD,2594.3,2595.0,2593.2,2594.9,0.87597410,2273.06519209
1705440360,2024-01-16 21:26:00,ETH/USD,2594.1,2594.1,2593.1,2593.4,0.73841626,1915.0087286840003
1705440300,2024-01-16 21:25:00,ETH/USD,2593.0,2594.4,2592.9,2594.4,88.26507849,228994.919634456
1705440240,2024-01-16 21:24:00,ETH/USD,2592.9,2593.0,2592.9,2592.9,888.53142936,2303873.143187544
1705440180,2024-01-16 21:23:00,ETH/USD,2592.9,2593.0,2592.9,2592.9,65.85417323,170753.285768067
1705440120,2024-01-16 21:22:00,ETH/USD,2594.3,2594.4,2592.9,2594.4,78.92153835,204754.03909524003
1705440060,2024-01-16 21:21:00,ETH/USD,2592.0,2594.7,2592.0,2594.6,85.62704225,222167.92382185
1705440000,2024-01-16 21:20:00,ETH/USD,2590.3,2592.7,2589.7,2592.7,6.36698101,16507.671664627
1705439940,2024-01-16 21:19:00,ETH/USD,2588.7,2589.4,2588.5,2589.4,1.80221910,4666.66613754
1705439880,2024-01-16 21:18:00,ETH/USD,2588.3,2588.3,2587.9,2588.0,154.98792358,401108.74622504
1705439820,2024-01-16 21:17:00,ETH/USD,2588.3,2588.6,2587.9,2588.2,53.77927893,139191.52972662597
1705439760,2024-01-16 21:16:00,ETH/USD,2587.9,2589.2,2587.9,2589.0,336.38435418,870899.09297202
1705439700,2024-01-16 21:15:00,ETH/USD,2588.1,2589.6,2588.1,2588.8,0.63850826,1652.9701834880002
1705439640,2024-01-16 21:14:00,ETH/USD,2588.4,2588.4,2587.9,2587.9,361.99087722,936796.1911576381
1705439580,2024-01-16 21:13:00,ETH/USD,2587.3,2587.7,2587.3,2587.7,0.02177536,56.348099072
1705439520,2024-01-16 21:12:00,ETH/USD,2587.3,2587.3,2586.1,2586.1,0.16474398,426.04440667800003
1705439460,2024-01-16 21:11:00,ETH/USD,2588.0,2588.2,2586.6,2586.6,2.10730130,5450.74554258
1705439400,2024-01-16 21:10:00,ETH/USD,2588.5,2588.5,2586.9,2588.3,0.12254280,317.17752924
1705439340,2024-01-16 21:09:00,ETH/USD,2587.8,2587.8,2586.1,2586.5,0.43200000,1117.368
1705439280,2024-01-16 21:08:00,ETH/USD,2587.9,2587.9,2586.3,2586.3,0.04338114,112.19664238200001
1705439220,2024-01-16 21:07:00,ETH/USD,2588.1,2588.1,2588.0,2588.0,0.22123211,572.54870068
1705439160,2024-01-16 21:06:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.00657163,17.001463973
1705439100,2024-01-16 21:05:00,ETH/USD,2588.5,2588.5,2587.3,2587.3,0.10660031,275.806982063
1705439040,2024-01-16 21:04:00,ETH/USD,2587.3,2588.3,2587.3,2588.3,0.07520000,194.64016
1705438980,2024-01-16 21:03:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.01820566,47.094401288
1705438920,2024-01-16 21:02:00,ETH/USD,2586.4,2586.4,2585.5,2585.5,17.62558302,45570.94489821
1705438860,2024-01-16 21:01:00,ETH/USD,2587.9,2588.5,2586.7,2588.5,0.33535118,868.0565294300001
1705438800,2024-01-16 21:00:00,ETH/USD,2586.1,2587.1,2586.1,2587.1,0.39290000,1016.47159
1705438740,2024-01-16 20:59:00,ETH/USD,2582.7,2586.7,2582.7,2586.7,29.59285887,76547.84803902899
1705438680,2024-01-16 20:58:00,ETH/USD,2581.9,2582.4,2581.4,2582.1,1.66028699,4287.027036879
1705438620,2024-01-16 20:57:00,ETH/USD,2583.5,2584.2,2581.8,2582.1,0.64583528,1667.611276488
1705438560,2024-01-16 20:56:00,ETH/USD,2583.5,2584.8,2583.4,2583.5,8.64531295,22335.166006325
1705438500,2024-01-16 20:55:00,ETH/USD,2584.2,2584.2,2583.5,2583.5,1.22080950,3153.9613432500005
1705438440,2024-01-16 20:54:00,ETH/USD,2584.5,2585.3,2583.6,2585.3,0.15088015,390.070451795
1705438380,2024-01-16 20:53:00,ETH/USD,2584.9,2584.9,2584.8,2584.8,0.22000000,568.6560000000001
1705438320,2024-01-16 20:52:00,ETH/USD,2585.9,2585.9,2585.9,2585.9,0.03740000,96.71266000000001
1705438260,2024-01-16 20:51:00,ETH/USD,2585.1,2585.1,2583.8,2584.7,0.24165570,624.6074877899999
1705438200,2024-01-16 20:50:00,ETH/USD,2583.0,2584.3,2583.0,2584.3,7.16539042,18517.518462406002
1705438140,2024-01-16 20:49:00,ETH/USD,2582.7,2584.3,2582.2,2584.3,0.61446296,1587.9566275280001
1705438080,2024-01-16 20:48:00,ETH/USD,2581.4,2581.4,2580.7,2580.7,0.45777274,1181.3741101179999
1705438020,2024-01-16 20:47:00,ETH/USD,2582.0,2582.2,2578.8,2580.2,4.78674115,12350.74951523
1705437960,2024-01-16 20:46:00,ETH/USD,2581.1,2582.8,2581.1,2582.0,2.40482659,6209.262255379999
1705437900,2024-01-16 20:45:00,ETH/USD,2582.7,2582.7,2582.7,2582.7,0.05050000,130.42634999999999
1705437840,2024-01-16 20:44:00,ETH/USD,2582.5,2582.6,2582.1,2582.6,0.25810000,666.5690599999999
1705437780,2024-01-16 20:43:00,ETH/USD,2584.8,2584.8,2583.3,2583.3,0.23963786,619.0564837380001
1705437720,2024-01-16 20:42:00,ETH/USD,2585.0,2586.4,2584.8,2584.8,0.21149356,546.668553888
1705437660,2024-01-16 20:41:00,ETH/USD,2587.4,2587.4,2584.8,2585.7,1.28761256,3329.3797963919997
1705437600,2024-01-16 20:40:00,ETH/USD,2585.9,2588.1,2585.3,2588.1,0.21852447,565.563180807
1705437540,2024-01-16 20:39:00,ETH/USD,2586.0,2586.0,2586.0,2586.0,0.16552758,428.05432188000003
1705437480,2024-01-16 20:38:00,ETH/USD,2586.3,2587.5,2584.7,2584.7,8.58346926,22185.692996321995
1705437420,2024-01-16 20:37:00,ETH/USD,2584.5,2585.8,2584.5,2585.7,28.60792673,73971.516145761
1705437360,2024-01-16 20:36:00,ETH/USD,2583.5,2583.5,2583.5,2583.5,0.01733230,44.777997049999996
1705437300,2024-01-16 20:35:00,ETH/USD,2582.8,2583.4,2582.8,2583.1,0.30124228,778.1389334679999
1705437240,2024-01-16 20:34:00,ETH/USD,2581.7,2581.7,2581.7,2581.7,3.48680000,9001.87156
1705437180,2024-01-16 20:33:00,ETH/USD,2583.8,2584.0,2583.8,2584.0,0.56330000,1455.5672
1705437120,2024-01-16 20:32:00,ETH/USD,2584.9,2584.9,2582.6,2582.6,0.99454102,2568.501638252
1705437060,2024-01-16 20:31:00,ETH/USD,2585.0,2585.7,2585.0,2585.7,0.18864745,487.78571146499996
1705437000,2024-01-16 20:30:00,ETH/USD,2583.8,2585.0,2583.3,2585.0,0.09507935,245.78011975
1705436940,2024-01-16 20:29:00,ETH/USD,2583.0,2583.9,2582.2,2583.8,194.99213941,503820.689807558
1705436880,2024-01-16 20:28:00,ETH/USD,2584.4,2584.8,2583.0,2583.0,2.71432941,7011.11286603
1705436820,2024-01-16 20:27:00,ETH/USD,2583.9,2584.4,2583.1,2584.4,33.56405380,86742.94064072001
1705436760,2024-01-16 20:26:00,ETH/USD,2583.7,2584.5,2583.4,2583.4,2.56488108,6626.1137820720005
1705436700,2024-01-16 20:25:00,ETH/USD,2582.2,2583.0,2582.2,2583.0,4.55079833,11754.71208639
1705436640,2024-01-16 20:24:00,ETH/USD,2582.2,2583.4,2582.2,2583.4,308.08057091,795895.3468888941
1705436580,2024-01-16 20:23:00,ETH/USD,2582.3,2582.3,2582.2,2582.2,55.39794350,143048.56970569998
1705436520,2024-01-16 20:22:00,ETH/USD,2582.3,2582.7,2582.2,2582.3,23.98695735,61941.519964905005
1705436460,2024-01-16 20:21:00,ETH/USD,2582.9,2583.1,2582.2,2582.3,226.62502819,585213.810295037
1705436400,2024-01-16 20:20:00,ETH/USD,2586.7,2586.7,2583.6,2583.6,0.51870000,1340.1133200000002
1705436340,2024-01-16 20:19:00,ETH/USD,2585.8,2585.9,2584.1,2585.9,0.97570000,2523.06263
1705436280,2024-01-16 20:18:00,ETH/USD,2583.2,2585.4,2583.2,2584.3,83.03367760,214583.93302168002
1705436220,2024-01-16 20:17:00,ETH/USD,2581.7,2583.1,2581.7,2583.1,1033.53358438,2669720.601811978
1705436160,2024-01-16 20:16:00,ETH/USD,2582.6,2582.6,2582.6,2582.6,0.01940000,50.10244
1705436100,2024-01-16 20:15:00,ETH/USD,2581.0,2581.0,2580.5,2580.5,1.01880000,2629.0134
1705436040,2024-01-16 20:14:00,ETH/USD,2580.6,2580.8,2580.6,2580.8,1.00000000,2580.8
1705435980,2024-01-16 20:13:00,ETH/USD,2580.1,2580.7,2579.4,2580.7,5.73900451,14810.648938957
1705435920,2024-01-16 20:12:00,ETH/USD,2580.3,2580.3,2580.3,2580.3,0.08605976,222.059998728
1705435860,2024-01-16 20:11:00,ETH/USD,2582.0,2583.4,2580.3,2580.9,8.27707868,21362.312365212
1705435800,2024-01-16 20:10:00,ETH/USD,2578.0,2581.0,2578.0,2581.0,2.52870808,6526.59555448
1705435740,2024-01-16 20:09:00,ETH/USD,2577.3,2578.1,2577.2,2578.0,1.53304728,3952.1958878399996
1705435680,2024-01-16 20:08:00,ETH/USD,2577.3,2577.4,2576.3,2577.4,0.72902669,1878.993390806
1705435620,2024-01-16 20:07:00,ETH/USD,2575.6,2577.4,2575.6,2577.4,7.81824240,20150.73796176
1705435560,2024-01-16 20:06:00,ETH/USD,2575.8,2576.2,2575.1,2576.2,1.46100000,3763.8282
1705435500,2024-01-16 20:05:00,ETH/USD,2574.2,2575.3,2573.9,2575.3,0.46461357,1196.519326821
1705435440,2024-01-16 20:04:00,ETH/USD,2573.5,2573.5,2572.7,2573.5,9.38100000,24142.0035
1705435380,2024-01-16 20:03:00,ETH/USD,2573.1,2573.7,2571.2,2573.7,2.96537166,7631.977041342
1705435320,2024-01-16 20:02:00,ETH/USD,2575.3,2575.3,2572.8,2573.1,9.08860970,23385.90161907
1705435260,2024-01-16 20:01:00,ETH/USD,2575.0,2576.1,2574.9,2575.6,7.19554682,18532.850389592
1705435200,2024-01-16 20:00:00,ETH/USD,2573.9,2576.1,2573.9,2576.1,14.91201230,38414.83488603
1705435140,2024-01-16 19:59:00,ETH/USD,2573.4,2574.3,2573.4,2574.3,0.26638437,685.753283691
1705435080,2024-01-16 19:58:00,ETH/USD,2574.6,2575.2,2574.0,2574.0,2.12936387,5480.98260138
1705435020,2024-01-16 19:57:00,ETH/USD,2575.1,2575.2,2575.1,2575.2,0.13187112,339.594508224
1705434960,2024-01-16 19:56:00,ETH/USD,2572.9,2572.9,2572.9,2572.9,0.03750000,96.48375
1705434900,2024-01-16 19:55:00,ETH/USD,2571.5,2574.4,2571.0,2574.4,0.18831654,484.80210057600004
1705434840,2024-01-16 19:54:00,ETH/USD,2570.7,2570.7,2569.6,2569.8,0.57653307,1481.574683286
1705434780,2024-01-16 19:53:00,ETH/USD,2569.4,2570.8,2569.0,2570.5,1.05667426,2716.18118533
1705434720,2024-01-16 19:52:00,ETH/USD,2567.7,2568.3,2567.3,2568.3,1.36052187,3494.228318721
1705434660,2024-01-16 19:51:00,ETH/USD,2571.3,2571.4,2568.2,2568.5,1.61202084,4140.47552754
1705434600,2024-01-16 19:50:00,ETH/USD,2568.4,2570.9,2566.5,2570.9,1.21290000,3118.24461
1705434540,2024-01-16 19:49:00,ETH/USD,2568.4,2569.2,2568.2,2569.2,4.15682312,10679.709959904
1705434480,2024-01-16 19:48:00,ETH/USD,2569.7,2571.3,2569.2,2570.6,3.97371401,10214.829234106
1705434420,2024-01-16 19:47:00,ETH/USD,2567.7,2567.7,2566.1,2566.1,0.11413658,292.885877938
1705434360,2024-01-16 19:46:00,ETH/USD,2564.8,2567.3,2564.8,2567.3,0.73504671,1887.085418583
1705434300,2024-01-16 19:45:00,ETH/USD,2564.2,2566.7,2564.2,2565.9,7.39738228,18980.943192252
1705434240,2024-01-16 19:44:00,ETH/USD,2564.6,2566.2,2564.3,2565.9,1.20326969,3087.469697571
1705434180,2024-01-16 19:43:00,ETH/USD,2564.5,2564.5,2563.7,2564.3,0.24208080,620.7677954400001
1705434120,2024-01-16 19:42:00,ETH/USD,2565.6,2565.6,2564.5,2564.5,0.42108884,1079.88233018
1705434060,2024-01-16 19:41:00,ETH/USD,2565.9,2566.0,2565.1,2565.1,2.19293568,5625.099312768
1705434000,2024-01-16 19:40:00,ETH/USD,2563.7,2565.1,2563.6,2564.5,12.52407239,32117.983644155003
1705433940,2024-01-16 19:39:00,ETH/USD,2563.5,2563.5,2563.5,2563.5,0.23160000,593.7066
1705433880,2024-01-16 19:38:00,ETH/USD,2565.6,2565.6,2563.8,2563.9,13.01236237,33362.395880443
1705433820,2024-01-16 19:37:00,ETH/USD,2561.7,2564.2,2561.7,2564.2,2.59205106,6646.537328052
1705433760,2024-01-16 19:36:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.05521363,141.413149156
1705433700,2024-01-16 19:35:00,ETH/USD,2562.9,2562.9,2561.7,2561.7,1.33085869,3409.2607061729996
1705433640,2024-01-16 19:34:00,ETH/USD,2564.0,2564.3,2563.7,2563.7,0.08110000,207.91607
1705433580,2024-01-16 19:33:00,ETH/USD,2564.4,2564.7,2564.4,2564.5,2.04690548,5249.28910346
1705433520,2024-01-16 19:32:00,ETH/USD,2561.2,2561.8,2561.2,2561.6,1.33409793,3417.4252574879997
1705433460,2024-01-16 19:31:00,ETH/USD,2561.2,2561.4,2560.8,2560.8,1.10896564,2839.8392109120005
1705433400,2024-01-16 19:30:00,ETH/USD,2561.5,2562.5,2561.1,2561.6,1.56730000,4014.7956799999997
1705433340,2024-01-16 19:29:00,ETH/USD,2563.2,2563.7,2561.4,2561.4,10.97778677,28118.503032678
1705433280,2024-01-16 19:28:00,ETH/USD,2564.2,2564.3,2563.2,2563.6,1.33462108,3421.434600688
1705433220,2024-01-16 19:27:00,ETH/USD,2564.3,2565.3,2563.1,2564.4,1.48893672,3818.2293247680004
1705433160,2024-01-16 19:26:00,ETH/USD,2565.0,2565.0,2563.8,2564.6,0.26340000,675.5156400000001
1705433100,2024-01-16 19:25:00,ETH/USD,2564.5,2566.1,2564.3,2565.6,0.97830000,2509.9264799999996
1705433040,2024-01-16 19:24:00,ETH/USD,2563.8,2566.0,2563.8,2565.8,1.09595694,2812.0063166520004
1705432980,2024-01-16 19:23:00,ETH/USD,2563.7,2563.8,2563.0,2563.0,1.98358175,5083.9200252499995
1705432920,2024-01-16 19:22:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,0.16649654,426.930427868
1705432860,2024-01-16 19:21:00,ETH/USD,2562.7,2562.9,2562.7,2562.9,1.49672674,3835.9609619459998
1705432800,2024-01-16 19:20:00,ETH/USD,2559.5,2560.3,2559.3,2560.3,2.93559647,7516.007642141001
1705432740,2024-01-16 19:19:00,ETH/USD,2559.5,2559.5,2558.4,2558.7,0.20602907,527.166581409
1705432680,2024-01-16 19:18:00,ETH/USD,2558.4,2558.6,2557.3,2557.3,0.39647926,1013.9164115980001
1705432620,2024-01-16 19:17:00,ETH/USD,2560.5,2560.5,2558.8,2558.8,0.27693333,708.617004804
1705432560,2024-01-16 19:16:00,ETH/USD,2560.9,2560.9,2559.4,2559.4,1.15640000,2959.6901600000006
1705432500,2024-01-16 19:15:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.03210000,82.21773
1705432440,2024-01-16 19:14:00,ETH/USD,2560.2,2560.2,2559.9,2559.9,2.06610943,5289.033529857
1705432380,2024-01-16 19:13:00,ETH/USD,2558.7,2559.3,2558.7,2559.3,1.91251670,4894.70399031
1705432320,2024-01-16 19:12:00,ETH/USD,2560.4,2560.4,2560.4,2560.4,0.09867239,252.640787356
1705432260,2024-01-16 19:11:00,ETH/USD,2560.9,2560.9,2559.8,2559.8,1.11205797,2846.6459916060003
1705432200,2024-01-16 19:10:00,ETH/USD,2561.0,2562.2,2561.0,2561.3,9.22072856,23617.052060728
1705432140,2024-01-16 19:09:00,ETH/USD,2562.6,2563.0,2560.8,2560.8,0.50206146,1285.678986768
1705432080,2024-01-16 19:08:00,ETH/USD,2562.8,2562.9,2561.5,2561.5,1.34381673,3442.1865538949996
1705432020,2024-01-16 19:07:00,ETH/USD,2561.6,2562.9,2561.6,2562.6,1.96658384,5039.567748384
1705431960,2024-01-16 19:06:00,ETH/USD,2559.4,2560.7,2559.4,2560.1,0.12580875,322.082980875
1705431900,2024-01-16 19:05:00,ETH/USD,2557.6,2558.1,2557.6,2558.1,9.61890950,24606.132391949996
1705431840,2024-01-16 19:04:00,ETH/USD,2556.2,2558.9,2556.2,2558.5,0.07498777,191.85620954499998
1705431780,2024-01-16 19:03:00,ETH/USD,2555.7,2555.7,2555.7,2555.7,0.03690000,94.30533
1705431720,2024-01-16 19:02:00,ETH/USD,2557.9,2558.5,2557.3,2557.3,32.75559804,83765.89086769201
1705431660,2024-01-16 19:01:00,ETH/USD,2560.3,2560.3,2557.8,2557.9,0.54466212,1393.1912367480002
1705431600,2024-01-16 19:00:00,ETH/USD,2558.7,2561.6,2558.7,2560.7,3.78394940,9689.55922858
1705431540,2024-01-16 18:59:00,ETH/USD,2558.2,2558.3,2558.2,2558.3,0.11953799,305.81403981700004
1705431480,2024-01-16 18:58:00,ETH/USD,2560.5,2560.5,2560.5,2560.5,0.53620444,1372.95146862
1705431420,2024-01-16 18:57:00,ETH/USD,2558.7,2559.2,2558.7,2559.2,1.02130000,2613.71096
1705431360,2024-01-16 18:56:00,ETH/USD,2560.4,2560.4,2560.1,2560.1,0.49040000,1255.4730399999999
1705431300,2024-01-16 18:55:00,ETH/USD,2560.7,2560.7,2559.8,2559.8,0.13708941,350.921471718
1705431240,2024-01-16 18:54:00,ETH/USD,2561.6,2561.6,2560.8,2560.8,2.43220000,6228.37776
1705431180,2024-01-16 18:53:00,ETH/USD,2563.4,2563.4,2562.3,2562.6,0.46327253,1187.182185378
1705431120,2024-01-16 18:52:00,ETH/USD,2562.0,2563.2,2562.0,2563.2,0.26841927,688.0122728639999
1705431060,2024-01-16 18:51:00,ETH/USD,2562.7,2562.7,2561.7,2562.4,0.24530000,628.55672
1705431000,2024-01-16 18:50:00,ETH/USD,2562.3,2563.7,2562.3,2563.7,0.49990702,1281.6116271739998
1705430940,2024-01-16 18:49:00,ETH/USD,2563.2,2564.0,2563.2,2563.2,2.05063844,5256.196449408
1705430880,2024-01-16 18:48:00,ETH/USD,2561.0,2562.0,2560.7,2562.0,0.44830604,1148.5600744800001
1705430820,2024-01-16 18:47:00,ETH/USD,2559.0,2559.8,2559.0,2559.8,0.92737073,2373.8835946540003
1705430760,2024-01-16 18:46:00,ETH/USD,2556.8,2559.8,2556.8,2559.5,0.65343102,1672.4566956899998
1705430700,2024-01-16 18:45:00,ETH/USD,2556.0,2556.8,2555.9,2556.8,0.25739567,658.1092490560001
1705430640,2024-01-16 18:44:00,ETH/USD,2555.1,2555.9,2553.9,2555.7,1.36146439,3479.494541523
1705430580,2024-01-16 18:43:00,ETH/USD,2554.8,2554.8,2554.8,2554.8,1.60000000,4087.6800000000003
1705430520,2024-01-16 18:42:00,ETH/USD,2554.9,2555.6,2554.9,2555.6,0.07380000,188.60328
1705430460,2024-01-16 18:41:00,ETH/USD,2556.8,2556.8,2556.7,2556.7,0.22760281,581.912104327
1705430400,2024-01-16 18:40:00,ETH/USD,2557.1,2557.1,2556.6,2556.7,0.32362204,827.4044696679999
1705430340,2024-01-16 18:39:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.00000000,0.0
1705430280,2024-01-16 18:38:00,ETH/USD,2557.2,2557.2,2555.9,2556.7,1.77892491,4548.177317397
1705430220,2024-01-16 18:37:00,ETH/USD,2557.4,2557.4,2557.4,2557.4,0.01400000,35.8036
1705430160,2024-01-16 18:36:00,ETH/USD,2559.8,2559.8,2558.1,2558.1,1.89528394,4848.325846913999
1705430100,2024-01-16 18:35:00,ETH/USD,2558.1,2558.1,2557.7,2557.7,0.20585130,526.50587001
1705430040,2024-01-16 18:34:00,ETH/USD,2558.9,2558.9,2558.9,2558.9,0.03750000,95.95875
1705429980,2024-01-16 18:33:00,ETH/USD,2559.0,2559.0,2558.5,2558.9,0.46555811,1191.3166476790002
1705429920,2024-01-16 18:32:00,ETH/USD,2558.6,2558.6,2558.6,2558.6,0.01710000,43.75206
1705429860,2024-01-16 18:31:00,ETH/USD,2561.7,2561.7,2561.7,2561.7,0.00950000,24.336149999999996
1705429800,2024-01-16 18:30:00,ETH/USD,2561.9,2561.9,2561.5,2561.5,1.90692783,4884.595636545
1705429740,2024-01-16 18:29:00,ETH/USD,2559.2,2561.3,2559.2,2561.3,0.95850000,2455.0060500000004
1705429680,2024-01-16 18:28:00,ETH/USD,2561.2,2561.2,2561.2,2561.2,0.03770000,96.55724
1705429620,2024-01-16 18:27:00,ETH/USD,2560.8,2560.8,2559.8,2559.8,0.18871999,483.08543040200004
1705429560,2024-01-16 18:26:00,ETH/USD,2562.6,2562.6,2561.5,2561.5,0.19998018,512.2492310700001
1705429500,2024-01-16 18:25:00,ETH/USD,2562.3,2563.2,2562.3,2562.3,0.92186393,2362.091947839
1705429440,2024-01-16 18:24:00,ETH/USD,2562.6,2563.1,2561.9,2562.1,0.14287831,366.068518051
1705429380,2024-01-16 18:23:00,ETH/USD,2564.8,2564.8,2562.7,2562.7,0.77000391,1973.2890201569999
1705429320,2024-01-16 18:22:00,ETH/USD,2565.9,2565.9,2564.3,2564.4,2.91640000,7478.81616
1705429260,2024-01-16 18:21:00,ETH/USD,2564.1,2565.8,2564.1,2565.2,0.32770900,840.6391267999999
1705429200,2024-01-16 18:20:00,ETH/USD,2562.3,2563.3,2562.3,2563.3,1.65223452,4235.172745116
1705429140,2024-01-16 18:19:00,ETH/USD,2562.9,2562.9,2562.2,2562.8,0.46554115,1193.0888592200001
1705429080,2024-01-16 18:18:00,ETH/USD,2564.7,2564.8,2563.4,2563.5,0.76689077,1965.9244888950002
1705429020,2024-01-16 18:17:00,ETH/USD,2564.3,2564.3,2563.8,2564.0,1.82356259,4675.61448076
1705428960,2024-01-16 18:16:00,ETH/USD,2566.4,2566.5,2564.9,2566.4,6.92865085,17781.689541440002
1705428900,2024-01-16 18:15:00,ETH/USD,2567.5,2567.5,2566.4,2566.4,4.85323131,12455.332833984
1705428840,2024-01-16 18:14:00,ETH/USD,2567.4,2568.7,2567.4,2567.7,0.27481870,705.65197599
1705428780,2024-01-16 18:13:00,ETH/USD,2567.0,2567.2,2566.6,2567.2,11.50100330,29525.37567176
1705428720,2024-01-16 18:12:00,ETH/USD,2565.8,2567.3,2565.8,2567.3,0.45810000,1176.08013
1705428660,2024-01-16 18:11:00,ETH/USD,2566.2,2566.2,2565.9,2565.9,0.98530000,2528.18127
1705428600,2024-01-16 18:10:00,ETH/USD,2563.4,2563.4,2563.4,2563.4,0.00000000,0.0
1705428540,2024-01-16 18:09:00,ETH/USD,2563.8,2563.9,2563.4,2563.4,0.27711681,710.361230754
1705428480,2024-01-16 18:08:00,ETH/USD,2566.2,2566.2,2563.9,2564.0,3.36924834,8638.75274376
1705428420,2024-01-16 18:07:00,ETH/USD,2565.4,2565.6,2565.4,2565.6,0.21690000,556.47864
1705428360,2024-01-16 18:06:00,ETH/USD,2563.9,2565.7,2563.9,2565.0,1.55650043,3992.4236029500003
1705428300,2024-01-16 18:05:00,ETH/USD,2563.6,2563.6,2563.6,2563.6,7.80092819,19998.459507884
1705428240,2024-01-16 18:04:00,ETH/USD,2566.2,2566.3,2564.7,2564.7,1.69536069,4348.091561642999
1705428180,2024-01-16 18:03:00,ETH/USD,2566.0,2566.0,2566.0,2566.0,0.01047028,26.866738480000002
1705428120,2024-01-16 18:02:00,ETH/USD,2563.6,2564.3,2561.9,2564.3,0.52839615,1354.966247445
1705428060,2024-01-16 18:01:00,ETH/USD,2563.0,2564.7,2563.0,2564.7,1.51886548,3895.434296556
1705428000,2024-01-16 18:00:00,ETH/USD,2563.0,2563.5,2563.0,2563.5,0.38730000,992.8435499999999
1705427940,2024-01-16 17:59:00,ETH/USD,2563.8,2563.8,2563.1,2563.1,0.04599151,117.880839281
1705427880,2024-01-16 17:58:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,2.46000000,6310.884
1705427820,2024-01-16 17:57:00,ETH/USD,2566.7,2566.7,2565.7,2566.4,0.34809045,893.33933088
1705427760,2024-01-16 17:56:00,ETH/USD,2566.4,2567.3,2566.4,2567.3,0.45703546,1173.347136458
1705427700,2024-01-16 17:55:00,ETH/USD,2564.6,2565.6,2564.6,2565.4,1.12084155,2875.40691237
1705427640,2024-01-16 17:54:00,ETH/USD,2566.1,2566.1,2565.0,2565.0,0.26850822,688.7235843000001
1705427580,2024-01-16 17:53:00,ETH/USD,2566.1,2567.2,2566.1,2566.7,0.48729233,1250.733223411
1705427520,2024-01-16 17:52:00,ETH/USD,2565.2,2565.2,2564.8,2564.8,0.10721675,274.9895204
1705427460,2024-01-16 17:51:00,ETH/USD,2566.1,2566.1,2565.0,2565.0,0.37431159,960.1092283500001
1705427400,2024-01-16 17:50:00,ETH/USD,2563.3,2564.3,2563.3,2564.3,7.21200000,18493.7316
1705427340,2024-01-16 17:49:00,ETH/USD,2564.1,2564.1,2563.7,2563.9,0.28960000,742.5054400000001
1705427280,2024-01-16 17:48:00,ETH/USD,2565.3,2565.7,2564.6,2564.6,0.49414918,1267.294987028
1705427220,2024-01-16 17:47:00,ETH/USD,2569.6,2570.0,2565.5,2565.5,27.60701983,70825.80937386499
1705427160,2024-01-16 17:46:00,ETH/USD,2565.2,2566.0,2565.2,2566.0,3.30750000,8487.045
1705427100,2024-01-16 17:45:00,ETH/USD,2565.1,2565.4,2565.1,2565.4,3.39790000,8716.97266
1705427040,2024-01-16 17:44:00,ETH/USD,2564.3,2564.7,2563.7,2564.7,0.27027560,693.1758313199999
1705426980,2024-01-16 17:43:00,ETH/USD,2563.2,2565.7,2563.2,2565.7,6.47440000,16611.36808
1705426920,2024-01-16 17:42:00,ETH/USD,2563.2,2563.2,2563.2,2563.2,0.15962979,409.16307772799996
1705426860,2024-01-16 17:41:00,ETH/USD,2563.5,2563.5,2562.8,2562.8,1.27849362,3276.5234493360003
1705426800,2024-01-16 17:40:00,ETH/USD,2565.2,2565.2,2562.5,2564.0,5.40884305,13868.273580199999
1705426740,2024-01-16 17:39:00,ETH/USD,2563.3,2566.0,2563.3,2565.1,2.47312720,6343.81858072
1705426680,2024-01-16 17:38:00,ETH/USD,2564.9,2564.9,2562.7,2562.8,14.72582639,37739.347872292004
1705426620,2024-01-16 17:37:00,ETH/USD,2566.8,2566.8,2564.8,2564.8,1.38790960,3559.7105420800003
1705426560,2024-01-16 17:36:00,ETH/USD,2564.9,2567.1,2564.9,2567.1,1.25620000,3224.7910199999997
1705426500,2024-01-16 17:35:00,ETH/USD,2563.0,2563.1,2563.0,2563.1,0.50417018,1292.238588358
1705426440,2024-01-16 17:34:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.09030000,231.40278
1705426380,2024-01-16 17:33:00,ETH/USD,2562.9,2563.5,2562.9,2563.5,0.20708263,530.8563220049999
1705426320,2024-01-16 17:32:00,ETH/USD,2563.8,2563.8,2563.1,2563.1,0.81160000,2080.21196
1705426260,2024-01-16 17:31:00,ETH/USD,2565.4,2565.4,2565.4,2565.4,0.07540000,193.43116
1705426200,2024-01-16 17:30:00,ETH/USD,2568.6,2568.9,2565.2,2566.7,86.41077634,221790.53963187797
1705426140,2024-01-16 17:29:00,ETH/USD,2569.4,2569.4,2568.6,2568.6,0.47737987,1226.1979340819998
1705426080,2024-01-16 17:28:00,ETH/USD,2569.2,2569.7,2569.0,2569.7,0.45066032,1158.0618243039999
1705426020,2024-01-16 17:27:00,ETH/USD,2568.1,2568.9,2568.1,2568.9,0.50756971,1303.895828019
1705425960,2024-01-16 17:26:00,ETH/USD,2567.4,2568.8,2566.5,2567.9,10.05265926,25814.223713754003
1705425900,2024-01-16 17:25:00,ETH/USD,2570.1,2570.1,2567.6,2567.6,2.84576278,7306.780513927999
1705425840,2024-01-16 17:24:00,ETH/USD,2570.2,2571.7,2569.6,2570.3,2.53127504,6506.136235312001
1705425780,2024-01-16 17:23:00,ETH/USD,2570.5,2570.5,2569.8,2570.2,0.38189994,981.5592257879999
1705425720,2024-01-16 17:22:00,ETH/USD,2570.8,2570.8,2568.8,2570.1,3.91394040,10059.21822204
1705425660,2024-01-16 17:21:00,ETH/USD,2569.2,2571.0,2569.2,2571.0,0.62169613,1598.38075023
1705425600,2024-01-16 17:20:00,ETH/USD,2568.1,2568.1,2561.5,2567.5,229.35144083,588859.824331025
1705425540,2024-01-16 17:19:00,ETH/USD,2573.1,2575.0,2569.0,2570.2,156.56570150,402405.16599529993
1705425480,2024-01-16 17:18:00,ETH/USD,2573.0,2573.9,2572.5,2572.5,55.62415752,143093.14522019998
1705425420,2024-01-16 17:17:00,ETH/USD,2575.5,2575.5,2574.0,2574.0,8.11763970,20894.8045878
1705425360,2024-01-16 17:16:00,ETH/USD,2572.4,2574.2,2572.4,2573.9,1.61891385,4166.922358515
1705425300,2024-01-16 17:15:00,ETH/USD,2569.7,2570.7,2569.7,2570.7,1.34701386,3462.7685299019995
1705425240,2024-01-16 17:14:00,ETH/USD,2568.9,2570.0,2568.9,2569.7,0.78966025,2029.1899444249998
1705425180,2024-01-16 17:13:00,ETH/USD,2569.4,2569.5,2567.5,2569.0,2.62454146,6742.44701074
1705425120,2024-01-16 17:12:00,ETH/USD,2570.9,2570.9,2569.3,2569.3,1.69947520,4366.46163136
1705425060,2024-01-16 17:11:00,ETH/USD,2571.6,2572.4,2571.6,2572.1,2.69132304,6922.351991183999
1705425000,2024-01-16 17:10:00,ETH/USD,2569.4,2571.2,2569.0,2571.2,24.60769202,63271.297721824
1705424940,2024-01-16 17:09:00,ETH/USD,2571.7,2571.9,2570.3,2570.8,1.42034825,3651.4312811
1705424880,2024-01-16 17:08:00,ETH/USD,2571.0,2571.5,2570.5,2571.5,11.30999203,29083.644505145
1705424820,2024-01-16 17:07:00,ETH/USD,2574.5,2574.7,2571.3,2571.3,11.42672243,29381.531384259
1705424760,2024-01-16 17:06:00,ETH/USD,2571.7,2572.0,2571.7,2572.0,1.66943380,4293.7837336
1705424700,2024-01-16 17:05:00,ETH/USD,2571.7,2572.9,2570.6,2571.7,3.34011449,8589.772433933
1705424640,2024-01-16 17:04:00,ETH/USD,2572.3,2575.1,2572.3,2572.4,19.13405133,49220.433641291995
1705424580,2024-01-16 17:03:00,ETH/USD,2571.1,2572.3,2569.2,2572.3,0.14232277,366.09686127099997
1705424520,2024-01-16 17:02:00,ETH/USD,2572.9,2573.6,2572.9,2573.6,1.86370000,4796.41832
1705424460,2024-01-16 17:01:00,ETH/USD,2577.6,2578.2,2573.1,2573.1,13.75030000,35380.896929999995
1705424400,2024-01-16 17:00:00,ETH/USD,2575.3,2576.8,2572.9,2576.8,5.33305771,13742.223107128002
1705424340,2024-01-16 16:59:00,ETH/USD,2572.8,2573.0,2572.8,2573.0,0.09160000,235.6868
1705424280,2024-01-16 16:58:00,ETH/USD,2572.2,2573.7,2572.2,2573.7,1.26841108,3264.5095965959995
1705424220,2024-01-16 16:57:00,ETH/USD,2573.0,2573.1,2572.1,2572.1,0.12960463,333.356068823
1705424160,2024-01-16 16:56:00,ETH/USD,2572.5,2575.6,2572.0,2575.6,1.44470000,3720.96932
1705424100,2024-01-16 16:55:00,ETH/USD,2575.6,2576.1,2574.0,2575.4,2.33377499,6010.404109246001
1705424040,2024-01-16 16:54:00,ETH/USD,2572.0,2576.5,2571.3,2576.2,10.76543034,27733.901641907996
1705423980,2024-01-16 16:53:00,ETH/USD,2573.9,2575.2,2572.5,2572.5,8.09797673,20832.045137924997
1705423920,2024-01-16 16:52:00,ETH/USD,2576.0,2576.0,2574.1,2574.1,1.43521542,3694.388012622
1705423860,2024-01-16 16:51:00,ETH/USD,2574.2,2576.2,2574.2,2576.2,2.49811959,6435.655687758
1705423800,2024-01-16 16:50:00,ETH/USD,2576.7,2578.4,2576.7,2578.4,5.31295987,13698.935728808001
1705423740,2024-01-16 16:49:00,ETH/USD,2575.0,2577.0,2575.0,2577.0,7.91033750,20384.9397375
1705423680,2024-01-16 16:48:00,ETH/USD,2575.0,2576.2,2575.0,2575.9,41.01102678,105640.303882602
1705423620,2024-01-16 16:47:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.20623958,530.34507997
1705423560,2024-01-16 16:46:00,ETH/USD,2573.2,2573.2,2571.2,2572.6,14.71897180,37866.02685268
1705423500,2024-01-16 16:45:00,ETH/USD,2566.5,2571.2,2566.4,2571.2,16.94550855,43570.291583759994
1705423440,2024-01-16 16:44:00,ETH/USD,2565.9,2567.0,2565.9,2567.0,0.90905959,2333.55596753
1705423380,2024-01-16 16:43:00,ETH/USD,2563.5,2566.3,2563.5,2566.2,14.51764274,37255.174799388
1705423320,2024-01-16 16:42:00,ETH/USD,2561.5,2563.7,2560.2,2563.4,10.79666478,27676.170497052
1705423260,2024-01-16 16:41:00,ETH/USD,2559.5,2561.8,2559.5,2561.2,2.59288949,6640.908561788
1705423200,2024-01-16 16:40:00,ETH/USD,2557.9,2559.3,2557.8,2559.2,3.10330271,7941.972295432
1705423140,2024-01-16 16:39:00,ETH/USD,2555.7,2557.9,2554.6,2557.8,50.90630027,130208.13483060601
1705423080,2024-01-16 16:38:00,ETH/USD,2556.1,2556.4,2552.7,2556.4,5.67842361,14516.322116604002
1705423020,2024-01-16 16:37:00,ETH/USD,2554.9,2556.1,2554.9,2556.1,0.28300338,723.3849396180001
1705422960,2024-01-16 16:36:00,ETH/USD,2556.1,2556.1,2554.7,2554.7,0.09583663,244.833838661
1705422900,2024-01-16 16:35:00,ETH/USD,2559.4,2559.6,2555.1,2555.1,37.10000000,94794.21
1705422840,2024-01-16 16:34:00,ETH/USD,2555.4,2558.0,2555.4,2558.0,11.76069239,30083.851133620003
1705422780,2024-01-16 16:33:00,ETH/USD,2555.5,2556.2,2555.2,2555.9,2.58765000,6613.774635000001
1705422720,2024-01-16 16:32:00,ETH/USD,2556.2,2556.2,2555.3,2555.3,1.90888979,4877.786080387
1705422660,2024-01-16 16:31:00,ETH/USD,2554.5,2554.5,2554.5,2554.5,0.04530000,115.71885
1705422600,2024-01-16 16:30:00,ETH/USD,2552.4,2553.3,2552.1,2553.3,3.59605137,9181.797963021001
1705422540,2024-01-16 16:29:00,ETH/USD,2554.1,2554.1,2552.1,2552.1,1.89250895,4829.872091295
1705422480,2024-01-16 16:28:00,ETH/USD,2552.8,2552.8,2552.7,2552.7,1.20474661,3075.3566713469995
1705422420,2024-01-16 16:27:00,ETH/USD,2553.4,2553.4,2552.7,2552.8,0.06920000,176.65376
1705422360,2024-01-16 16:26:00,ETH/USD,2553.3,2553.5,2553.3,2553.5,0.03705111,94.610009385
1705422300,2024-01-16 16:25:00,ETH/USD,2556.8,2557.0,2555.0,2555.0,17.05103680,43565.399024
1705422240,2024-01-16 16:24:00,ETH/USD,2557.1,2557.1,2554.9,2554.9,1.08206074,2764.556984626
1705422180,2024-01-16 16:23:00,ETH/USD,2556.8,2557.0,2555.9,2557.0,1.04660000,2676.1562
1705422120,2024-01-16 16:22:00,ETH/USD,2555.3,2556.3,2555.3,2556.3,0.04443182,113.581061466
1705422060,2024-01-16 16:21:00,ETH/USD,2552.3,2553.7,2551.1,2553.7,2.10553990,5376.91724263
1705422000,2024-01-16 16:20:00,ETH/USD,2549.2,2552.2,2549.2,2550.6,3.82036905,9744.23329893
1705421940,2024-01-16 16:19:00,ETH/USD,2550.9,2550.9,2548.2,2549.0,12.03356499,30673.55715951
1705421880,2024-01-16 16:18:00,ETH/USD,2551.7,2553.1,2551.7,2551.7,1.45468901,3711.9299468169997
1705421820,2024-01-16 16:17:00,ETH/USD,2554.9,2554.9,2552.9,2552.9,3.26651370,8339.08282473
1705421760,2024-01-16 16:16:00,ETH/USD,2554.8,2557.0,2554.8,2555.0,3.10699743,7938.378433649999
1705421700,2024-01-16 16:15:00,ETH/USD,2555.0,2555.0,2553.1,2554.1,2.55041990,6514.02746659
1705421640,2024-01-16 16:14:00,ETH/USD,2554.6,2555.2,2554.0,2555.0,4.29343098,10969.7161539
1705421580,2024-01-16 16:13:00,ETH/USD,2551.8,2552.4,2549.9,2549.9,1.44369368,3681.274514632
1705421520,2024-01-16 16:12:00,ETH/USD,2555.5,2556.7,2550.7,2551.1,9.66847336,24665.242388696
1705421460,2024-01-16 16:11:00,ETH/USD,2554.9,2555.4,2554.9,2555.4,0.37820000,966.45228
1705421400,2024-01-16 16:10:00,ETH/USD,2552.9,2555.0,2552.9,2553.2,0.48540918,1239.346718376
1705421340,2024-01-16 16:09:00,ETH/USD,2553.6,2555.0,2553.3,2553.8,0.28329780,723.48592164
1705421280,2024-01-16 16:08:00,ETH/USD,2554.4,2555.1,2551.8,2553.8,1.97162177,5035.127676226
1705421220,2024-01-16 16:07:00,ETH/USD,2556.4,2557.2,2555.6,2555.6,13.72070389,35064.630861284
1705421160,2024-01-16 16:06:00,ETH/USD,2561.7,2561.7,2556.2,2557.7,31.97890244,81792.438770788
1705421100,2024-01-16 16:05:00,ETH/USD,2562.0,2562.3,2559.7,2562.2,2.10130498,5383.963619756
1705421040,2024-01-16 16:04:00,ETH/USD,2562.4,2562.9,2560.4,2560.4,2.81040090,7195.75046436
1705420980,2024-01-16 16:03:00,ETH/USD,2561.7,2563.0,2560.3,2562.7,20.11709925,51554.09024797499
1705420920,2024-01-16 16:02:00,ETH/USD,2563.5,2565.2,2563.3,2564.6,15.27168936,39165.774532655996
1705420860,2024-01-16 16:01:00,ETH/USD,2557.4,2562.9,2557.4,2562.9,11.62947138,29805.172199802
1705420800,2024-01-16 16:00:00,ETH/USD,2558.9,2559.1,2556.4,2558.7,9.30695833,23813.714278970998
1705420740,2024-01-16 15:59:00,ETH/USD,2559.1,2559.1,2557.9,2558.7,22.09492212,56534.27722844399
1705420680,2024-01-16 15:58:00,ETH/USD,2557.3,2558.5,2556.4,2558.5,12.12284790,31016.30635215
1705420620,2024-01-16 15:57:00,ETH/USD,2555.4,2556.4,2554.8,2556.4,1.44500000,3693.9980000000005
1705420560,2024-01-16 15:56:00,ETH/USD,2558.8,2558.8,2558.8,2558.8,0.06770000,173.23076
1705420500,2024-01-16 15:55:00,ETH/USD,2556.4,2557.3,2556.4,2557.3,2.24500080,5741.14054584
1705420440,2024-01-16 15:54:00,ETH/USD,2556.0,2556.0,2554.8,2554.9,0.36703512,937.738028088
1705420380,2024-01-16 15:53:00,ETH/USD,2556.0,2556.4,2555.1,2556.4,0.83741321,2140.7631300440003
1705420320,2024-01-16 15:52:00,ETH/USD,2555.2,2556.3,2554.2,2556.3,1.49559107,3823.179452241
1705420260,2024-01-16 15:51:00,ETH/USD,2552.5,2557.4,2552.5,2556.7,20.36444267,52065.770574389
1705420200,2024-01-16 15:50:00,ETH/USD,2556.9,2556.9,2556.4,2556.5,0.15100000,386.0315
1705420140,2024-01-16 15:49:00,ETH/USD,2551.5,2557.7,2551.5,2556.9,1.49134631,3813.223380039
1705420080,2024-01-16 15:48:00,ETH/USD,2551.1,2551.4,2550.7,2551.1,1.13879697,2905.184950167
1705420020,2024-01-16 15:47:00,ETH/USD,2556.5,2556.5,2550.8,2550.8,1.40492729,3583.6885313320004
1705419960,2024-01-16 15:46:00,ETH/USD,2558.7,2559.3,2555.3,2555.4,3.11162022,7951.4343101879995
1705419900,2024-01-16 15:45:00,ETH/USD,2560.1,2560.1,2559.2,2559.2,0.24101447,616.804231624
1705419840,2024-01-16 15:44:00,ETH/USD,2559.3,2560.3,2558.2,2559.7,2.62724635,6724.962482094999
1705419780,2024-01-16 15:43:00,ETH/USD,2561.3,2561.3,2559.2,2559.2,0.28683947,734.0795716239999
1705419720,2024-01-16 15:42:00,ETH/USD,2562.0,2562.1,2561.9,2561.9,1.21620000,3115.78278
1705419660,2024-01-16 15:41:00,ETH/USD,2565.7,2565.7,2560.5,2561.7,1.31525383,3369.2857363109997
1705419600,2024-01-16 15:40:00,ETH/USD,2563.8,2565.8,2563.4,2565.6,2.44225853,6265.858484568
1705419540,2024-01-16 15:39:00,ETH/USD,2561.2,2563.9,2561.2,2563.9,8.11777524,20813.163937836
1705419480,2024-01-16 15:38:00,ETH/USD,2562.6,2562.6,2559.7,2562.0,18.76418445,48073.8405609
1705419420,2024-01-16 15:37:00,ETH/USD,2565.1,2566.0,2564.4,2564.5,6.30323468,16164.64533686
1705419360,2024-01-16 15:36:00,ETH/USD,2563.4,2563.5,2561.2,2563.1,5.35973877,13737.546441387
1705419300,2024-01-16 15:35:00,ETH/USD,2563.7,2563.7,2560.7,2561.0,1.53602443,3933.7585652300004
1705419240,2024-01-16 15:34:00,ETH/USD,2567.9,2567.9,2563.1,2563.1,17.00865563,43594.885245253
1705419180,2024-01-16 15:33:00,ETH/USD,2563.2,2568.7,2563.2,2568.7,0.29545753,758.9417573110001
1705419120,2024-01-16 15:32:00,ETH/USD,2559.7,2561.9,2558.8,2561.9,0.31027418,794.891421742
1705419060,2024-01-16 15:31:00,ETH/USD,2564.4,2564.4,2562.0,2562.2,2.85195914,7307.289708507999
1705419000,2024-01-16 15:30:00,ETH/USD,2560.9,2563.3,2560.3,2563.3,4.73625538,12140.443415554002
1705418940,2024-01-16 15:29:00,ETH/USD,2560.5,2562.8,2560.5,2562.8,1.76783293,4530.6022330040005
1705418880,2024-01-16 15:28:00,ETH/USD,2558.7,2562.1,2558.7,2561.5,86.47477573,221505.138032395
1705418820,2024-01-16 15:27:00,ETH/USD,2558.7,2558.7,2555.6,2558.5,1.83776763,4701.928481355
1705418760,2024-01-16 15:26:00,ETH/USD,2559.8,2559.8,2557.6,2559.0,6.69720128,17138.13807552
1705418700,2024-01-16 15:25:00,ETH/USD,2549.0,2560.0,2547.4,2559.9,29.37610317,75199.886504883
1705418640,2024-01-16 15:24:00,ETH/USD,2551.2,2552.0,2547.6,2549.8,104.41893091,266247.390034318
1705418580,2024-01-16 15:23:00,ETH/USD,2551.5,2551.5,2548.7,2551.1,1.16299297,2966.9113657669996
1705418520,2024-01-16 15:22:00,ETH/USD,2545.9,2549.0,2545.9,2549.0,0.10938933,278.83340217
1705418460,2024-01-16 15:21:00,ETH/USD,2546.0,2549.7,2546.0,2549.6,1.40140818,3573.030295728
1705418400,2024-01-16 15:20:00,ETH/USD,2545.5,2545.7,2543.1,2543.3,3.46827921,8820.874514793
1705418340,2024-01-16 15:19:00,ETH/USD,2540.9,2545.4,2540.9,2544.5,1.62820785,4142.974874325
1705418280,2024-01-16 15:18:00,ETH/USD,2533.9,2538.5,2533.9,2538.5,2.36396088,6000.91469388
1705418220,2024-01-16 15:17:00,ETH/USD,2534.0,2534.4,2534.0,2534.4,1.02480179,2597.257656576
1705418160,2024-01-16 15:16:00,ETH/USD,2531.4,2534.0,2531.4,2534.0,0.84150000,2132.361
1705418100,2024-01-16 15:15:00,ETH/USD,2528.3,2529.9,2527.4,2529.9,1.69741086,4294.279734714
1705418040,2024-01-16 15:14:00,ETH/USD,2526.1,2526.5,2526.1,2526.4,2.42645039,6130.1842652959995
1705417980,2024-01-16 15:13:00,ETH/USD,2528.3,2530.1,2526.5,2526.5,0.68766435,1737.383980275
1705417920,2024-01-16 15:12:00,ETH/USD,2526.0,2527.2,2526.0,2526.4,1.58838907,4012.9061464480005
1705417860,2024-01-16 15:11:00,ETH/USD,2529.6,2529.6,2527.4,2527.4,1.11355557,2814.400347618
1705417800,2024-01-16 15:10:00,ETH/USD,2531.0,2531.0,2530.7,2530.7,1.07430000,2718.73101
1705417740,2024-01-16 15:09:00,ETH/USD,2528.0,2529.2,2528.0,2529.2,0.20520000,518.9918399999999
1705417680,2024-01-16 15:08:00,ETH/USD,2525.5,2526.0,2524.1,2524.1,1.04771367,2644.534074447
1705417620,2024-01-16 15:07:00,ETH/USD,2527.9,2527.9,2526.1,2526.1,1.21116072,3059.513094792
1705417560,2024-01-16 15:06:00,ETH/USD,2528.2,2528.6,2528.2,2528.6,0.23490544,593.981895584
1705417500,2024-01-16 15:05:00,ETH/USD,2526.9,2526.9,2525.3,2525.3,0.41838367,1056.544281851
1705417440,2024-01-16 15:04:00,ETH/USD,2530.7,2531.1,2526.5,2526.5,0.38354918,969.03700327
1705417380,2024-01-16 15:03:00,ETH/USD,2533.2,2533.2,2530.2,2530.2,1.45362010,3677.9495770199997
1705417320,2024-01-16 15:02:00,ETH/USD,2537.9,2538.5,2533.1,2533.1,1.24064612,3142.680686572
1705417260,2024-01-16 15:01:00,ETH/USD,2535.3,2538.0,2535.3,2538.0,3.18740000,8089.6212
1705417200,2024-01-16 15:00:00,ETH/USD,2532.5,2533.4,2532.2,2533.4,2.24387549,5684.6341663660005
1705417140,2024-01-16 14:59:00,ETH/USD,2533.1,2534.2,2532.6,2532.6,9.96999464,25250.008425263997
1705417080,2024-01-16 14:58:00,ETH/USD,2532.7,2532.7,2532.1,2532.1,6.85131130,17348.205342729998
1705417020,2024-01-16 14:57:00,ETH/USD,2529.0,2534.0,2529.0,2534.0,1.36360801,3455.38269734
1705416960,2024-01-16 14:56:00,ETH/USD,2530.5,2530.5,2526.7,2528.9,7.18562822,18171.735205558
1705416900,2024-01-16 14:55:00,ETH/USD,2531.6,2533.2,2531.6,2533.2,0.17267749,437.42661766799995
1705416840,2024-01-16 14:54:00,ETH/USD,2530.6,2533.5,2530.6,2532.7,1.44253950,3653.51979165
1705416780,2024-01-16 14:53:00,ETH/USD,2534.9,2534.9,2529.3,2530.9,5.79567532,14668.274667388001
1705416720,2024-01-16 14:52:00,ETH/USD,2529.6,2529.6,2528.3,2528.3,0.40768789,1030.7572922870002
1705416660,2024-01-16 14:51:00,ETH/USD,2518.8,2530.2,2518.8,2530.1,5.63155186,14248.389360985999
1705416600,2024-01-16 14:50:00,ETH/USD,2513.2,2520.0,2513.2,2520.0,2.47037741,6225.3510732
1705416540,2024-01-16 14:49:00,ETH/USD,2508.2,2509.5,2508.2,2508.8,0.35564569,892.2439070720001
1705416480,2024-01-16 14:48:00,ETH/USD,2506.4,2508.6,2506.4,2508.6,0.17975963,450.94500781799997
1705416420,2024-01-16 14:47:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00795768,19.962636048
1705416360,2024-01-16 14:46:00,ETH/USD,2506.4,2506.6,2505.7,2505.7,2.02489080,5073.76887756
1705416300,2024-01-16 14:45:00,ETH/USD,2500.6,2504.2,2499.8,2504.2,0.23288455,583.18949011
1705416240,2024-01-16 14:44:00,ETH/USD,2501.1,2501.1,2498.7,2499.1,2.14214939,5353.445540549
1705416180,2024-01-16 14:43:00,ETH/USD,2500.1,2503.3,2500.0,2500.1,17.50041737,43752.793466737
1705416120,2024-01-16 14:42:00,ETH/USD,2504.4,2504.7,2501.9,2501.9,5.17751062,12953.613820178
1705416060,2024-01-16 14:41:00,ETH/USD,2504.3,2506.7,2504.3,2505.6,1.85073986,4637.213793215999
1705416000,2024-01-16 14:40:00,ETH/USD,2506.2,2506.2,2503.0,2503.0,4.18421065,10473.079256949999
1705415940,2024-01-16 14:39:00,ETH/USD,2506.8,2508.8,2506.8,2508.8,1.60943881,4037.7600865280006
1705415880,2024-01-16 14:38:00,ETH/USD,2512.7,2512.7,2505.0,2505.8,7.83353067,19629.261152886
1705415820,2024-01-16 14:37:00,ETH/USD,2512.0,2512.3,2509.3,2510.2,5.17158939,12981.723686778
1705415760,2024-01-16 14:36:00,ETH/USD,2512.8,2513.2,2510.4,2513.2,2.13356823,5362.0836756359995
1705415700,2024-01-16 14:35:00,ETH/USD,2522.5,2522.6,2514.1,2514.1,9.12304354,22936.243763913997
1705415640,2024-01-16 14:34:00,ETH/USD,2523.3,2524.3,2522.6,2523.3,3.04041099,7671.869051067
1705415580,2024-01-16 14:33:00,ETH/USD,2525.4,2525.4,2522.6,2522.6,0.32426052,817.9795877519999
1705415520,2024-01-16 14:32:00,ETH/USD,2532.2,2532.2,2531.0,2531.0,0.05343694,135.24889514
1705415460,2024-01-16 14:31:00,ETH/USD,2533.4,2533.4,2533.4,2533.4,0.07893282,199.96840618800002
1705415400,2024-01-16 14:30:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.00000000,0.0
1705415340,2024-01-16 14:29:00,ETH/USD,2528.7,2528.7,2527.5,2527.5,0.19148254,483.97211985
1705415280,2024-01-16 14:28:00,ETH/USD,2528.8,2528.9,2528.7,2528.8,0.21017985,531.50280468
1705415220,2024-01-16 14:27:00,ETH/USD,2527.7,2528.3,2527.5,2528.3,0.57683777,1458.4189338910003
1705415160,2024-01-16 14:26:00,ETH/USD,2528.4,2529.0,2527.9,2527.9,3.24556887,8204.473546473
1705415100,2024-01-16 14:25:00,ETH/USD,2527.4,2529.0,2527.4,2529.0,0.25630000,648.1827
1705415040,2024-01-16 14:24:00,ETH/USD,2524.6,2524.6,2524.6,2524.6,0.00000000,0.0
1705414980,2024-01-16 14:23:00,ETH/USD,2525.4,2525.4,2524.6,2524.6,0.12787879,322.84279323399994
1705414920,2024-01-16 14:22:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.00000000,0.0
1705414860,2024-01-16 14:21:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.01540000,38.8927
1705414800,2024-01-16 14:20:00,ETH/USD,2524.5,2525.2,2524.4,2524.9,0.26487677,668.787356573
1705414740,2024-01-16 14:19:00,ETH/USD,2525.0,2525.0,2524.2,2524.2,0.26960000,680.52432
1705414680,2024-01-16 14:18:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.07330000,185.02385999999998
1705414620,2024-01-16 14:17:00,ETH/USD,2527.3,2527.6,2527.3,2527.6,0.04200000,106.1592
1705414560,2024-01-16 14:16:00,ETH/USD,2529.3,2529.3,2527.4,2527.4,0.14930000,377.34082
1705414500,2024-01-16 14:15:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.03830000,96.87219
1705414440,2024-01-16 14:14:00,ETH/USD,2529.7,2530.2,2529.5,2529.5,1.54696118,3913.03830481
1705414380,2024-01-16 14:13:00,ETH/USD,2528.0,2530.3,2528.0,2530.2,0.30297229,766.5804881579999
1705414320,2024-01-16 14:12:00,ETH/USD,2528.2,2528.8,2528.2,2528.8,0.25805500,652.569484
1705414260,2024-01-16 14:11:00,ETH/USD,2529.3,2529.4,2529.3,2529.4,0.10797487,273.111636178
1705414200,2024-01-16 14:10:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.01920000,48.55296
1705414140,2024-01-16 14:09:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,1.58400000,4008.6288
1705414080,2024-01-16 14:08:00,ETH/USD,2529.5,2529.5,2529.4,2529.4,0.32332053,817.806948582
1705414020,2024-01-16 14:07:00,ETH/USD,2526.9,2528.8,2526.9,2528.3,7.61189140,19245.14502662
1705413960,2024-01-16 14:06:00,ETH/USD,2526.3,2527.4,2526.3,2527.4,3.28630000,8305.79462
1705413900,2024-01-16 14:05:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.00429402,10.851417942
1705413840,2024-01-16 14:04:00,ETH/USD,2527.3,2529.2,2527.3,2528.6,2.94881300,7456.368551799999
1705413780,2024-01-16 14:03:00,ETH/USD,2526.3,2527.5,2526.3,2527.5,0.04717055,119.223565125
1705413720,2024-01-16 14:02:00,ETH/USD,2526.4,2527.2,2525.8,2525.8,0.16360720,413.2390657600001
1705413660,2024-01-16 14:01:00,ETH/USD,2525.5,2527.1,2525.5,2527.1,0.19400000,490.2574
1705413600,2024-01-16 14:00:00,ETH/USD,2524.2,2524.2,2523.1,2523.1,0.11884897,299.867836207
1705413540,2024-01-16 13:59:00,ETH/USD,2525.2,2525.2,2525.2,2525.2,0.06884000,173.834768
1705413480,2024-01-16 13:58:00,ETH/USD,2524.9,2524.9,2524.1,2524.1,1.01794186,2569.387048826
1705413420,2024-01-16 13:57:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1705413360,2024-01-16 13:56:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.00000000,0.0
1705413300,2024-01-16 13:55:00,ETH/USD,2523.3,2526.1,2523.3,2525.3,0.74927215,1892.1369603950002
1705413240,2024-01-16 13:54:00,ETH/USD,2523.9,2523.9,2523.3,2523.3,0.04530000,114.30549
1705413180,2024-01-16 13:53:00,ETH/USD,2524.8,2524.8,2524.2,2524.7,0.41480033,1047.246393151
1705413120,2024-01-16 13:52:00,ETH/USD,2528.3,2528.3,2526.5,2526.5,2.00000000,5053.0
1705413060,2024-01-16 13:51:00,ETH/USD,2532.4,2532.4,2531.8,2532.1,0.48964230,1239.8232678299998
1705413000,2024-01-16 13:50:00,ETH/USD,2533.5,2533.7,2532.1,2532.3,0.19110666,483.93939511800005
1705412940,2024-01-16 13:49:00,ETH/USD,2533.5,2533.6,2532.3,2532.6,2.89715521,7337.335284846
1705412880,2024-01-16 13:48:00,ETH/USD,2533.6,2533.9,2533.6,2533.9,0.01469001,37.223016339000004
1705412820,2024-01-16 13:47:00,ETH/USD,2533.9,2533.9,2533.5,2533.5,0.03290000,83.35215
1705412760,2024-01-16 13:46:00,ETH/USD,2534.9,2534.9,2532.6,2533.2,0.11455809,290.198553588
1705412700,2024-01-16 13:45:00,ETH/USD,2534.7,2534.8,2532.3,2532.3,2.91198256,7374.013436688001
1705412640,2024-01-16 13:44:00,ETH/USD,2535.8,2535.8,2535.1,2535.1,4.64916566,11786.099864666001
1705412580,2024-01-16 13:43:00,ETH/USD,2535.8,2535.8,2535.0,2535.5,22.12222467,56090.900650785006
1705412520,2024-01-16 13:42:00,ETH/USD,2535.0,2536.1,2535.0,2536.1,0.19673951,498.951071311
1705412460,2024-01-16 13:41:00,ETH/USD,2535.5,2535.5,2535.5,2535.5,0.05500000,139.45250000000001
1705412400,2024-01-16 13:40:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.03820000,96.87138
1705412340,2024-01-16 13:39:00,ETH/USD,2535.6,2535.9,2535.6,2535.9,0.10681048,270.860696232
1705412280,2024-01-16 13:38:00,ETH/USD,2535.4,2537.1,2535.1,2535.6,9.51326413,24121.832528027997
1705412220,2024-01-16 13:37:00,ETH/USD,2535.7,2535.7,2535.2,2535.4,4.43856511,11253.537979894
1705412160,2024-01-16 13:36:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,5.14672000,13057.743312
1705412100,2024-01-16 13:35:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.09500000,241.04350000000002
1705412040,2024-01-16 13:34:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.00000000,0.0
1705411980,2024-01-16 13:33:00,ETH/USD,2537.5,2537.5,2536.2,2536.2,2.19012017,5554.582775154
1705411920,2024-01-16 13:32:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.03790000,96.06134
1705411860,2024-01-16 13:31:00,ETH/USD,2535.2,2535.2,2534.7,2534.7,0.21467287,544.131323589
1705411800,2024-01-16 13:30:00,ETH/USD,2538.0,2538.6,2535.5,2535.5,4.03496119,10230.644097245
1705411740,2024-01-16 13:29:00,ETH/USD,2536.9,2537.7,2536.9,2537.7,0.70122076,1779.487922652
1705411680,2024-01-16 13:28:00,ETH/USD,2537.8,2537.8,2535.7,2535.7,0.28831361,731.0768208769999
1705411620,2024-01-16 13:27:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.00000000,0.0
1705411560,2024-01-16 13:26:00,ETH/USD,2536.5,2537.1,2535.3,2535.3,0.28731978,728.4418382340001
1705411500,2024-01-16 13:25:00,ETH/USD,2537.4,2537.4,2535.8,2535.8,1.38218823,3504.952913634
1705411440,2024-01-16 13:24:00,ETH/USD,2538.3,2539.0,2538.3,2539.0,1.85290000,4704.5131
1705411380,2024-01-16 13:23:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.08739889,221.827122709
1705411320,2024-01-16 13:22:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.08380000,212.75982000000002
1705411260,2024-01-16 13:21:00,ETH/USD,2541.5,2541.5,2539.8,2539.8,0.01763435,44.787722130000006
1705411200,2024-01-16 13:20:00,ETH/USD,2541.8,2542.1,2541.8,2542.1,0.15075743,383.24046280299996
1705411140,2024-01-16 13:19:00,ETH/USD,2541.5,2541.6,2541.5,2541.6,0.04593685,116.75309796
1705411080,2024-01-16 13:18:00,ETH/USD,2540.1,2540.4,2539.1,2540.4,8.10869178,20599.320597912
1705411020,2024-01-16 13:17:00,ETH/USD,2541.4,2541.4,2539.9,2540.1,2.56923108,6526.103866307999
1705410960,2024-01-16 13:16:00,ETH/USD,2543.9,2543.9,2539.8,2539.9,4.94322522,12555.297736278002
1705410900,2024-01-16 13:15:00,ETH/USD,2542.9,2543.5,2542.9,2543.5,0.05076178,129.11258743
1705410840,2024-01-16 13:14:00,ETH/USD,2541.3,2541.6,2541.3,2541.6,0.15210000,386.57736
1705410780,2024-01-16 13:13:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.01530000,38.901779999999995
1705410720,2024-01-16 13:12:00,ETH/USD,2543.2,2543.3,2543.1,2543.3,2.59736072,6605.867519176001
1705410660,2024-01-16 13:11:00,ETH/USD,2541.8,2541.8,2541.1,2541.4,0.17690945,449.59767623
1705410600,2024-01-16 13:10:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.02148109,54.60278267100001
1705410540,2024-01-16 13:09:00,ETH/USD,2544.4,2544.4,2544.1,2544.3,0.08240000,209.65032000000002
1705410480,2024-01-16 13:08:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1705410420,2024-01-16 13:07:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1705410360,2024-01-16 13:06:00,ETH/USD,2544.4,2544.4,2541.8,2542.6,3.79232706,9642.370782756
1705410300,2024-01-16 13:05:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.02162777,55.05997686600001
1705410240,2024-01-16 13:04:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1705410180,2024-01-16 13:03:00,ETH/USD,2544.6,2545.0,2543.7,2545.0,3.53802484,9004.273217799999
1705410120,2024-01-16 13:02:00,ETH/USD,2543.2,2543.4,2543.2,2543.4,1.44100000,3665.0394
1705410060,2024-01-16 13:01:00,ETH/USD,2542.9,2543.7,2542.7,2543.2,2.81946276,7170.457691231999
1705410000,2024-01-16 13:00:00,ETH/USD,2544.3,2544.3,2543.9,2543.9,0.11146233,283.549021287
1705409940,2024-01-16 12:59:00,ETH/USD,2545.2,2545.2,2544.2,2544.2,0.21900105,557.18247141
1705409880,2024-01-16 12:58:00,ETH/USD,2544.4,2544.4,2543.8,2543.8,1.47490000,3751.8506200000006
1705409820,2024-01-16 12:57:00,ETH/USD,2544.7,2545.9,2544.7,2544.8,0.53327915,1357.08878092
1705409760,2024-01-16 12:56:00,ETH/USD,2543.5,2544.1,2543.5,2544.1,0.04800424,122.12758698399999
1705409700,2024-01-16 12:55:00,ETH/USD,2541.0,2543.5,2541.0,2542.9,5.49456871,13972.138772659002
1705409640,2024-01-16 12:54:00,ETH/USD,2540.1,2540.2,2540.1,2540.2,0.27199686,690.926423772
1705409580,2024-01-16 12:53:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.03810000,96.78162
1705409520,2024-01-16 12:52:00,ETH/USD,2540.7,2540.8,2540.5,2540.5,0.46540000,1182.3487
1705409460,2024-01-16 12:51:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705409400,2024-01-16 12:50:00,ETH/USD,2540.5,2540.8,2540.4,2540.8,0.43069997,1094.3224837760001
1705409340,2024-01-16 12:49:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00000833,0.021165697
1705409280,2024-01-16 12:48:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.28229166,717.30310806
1705409220,2024-01-16 12:47:00,ETH/USD,2541.3,2541.3,2541.3,2541.3,0.00000000,0.0
1705409160,2024-01-16 12:46:00,ETH/USD,2541.0,2541.3,2541.0,2541.3,0.41170458,1046.264849154
1705409100,2024-01-16 12:45:00,ETH/USD,2540.9,2541.0,2540.9,2541.0,0.19978000,507.64098
1705409040,2024-01-16 12:44:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.20950000,532.2766499999999
1705408980,2024-01-16 12:43:00,ETH/USD,2538.7,2539.2,2538.6,2538.6,0.26889035,682.60504251
1705408920,2024-01-16 12:42:00,ETH/USD,2539.7,2539.7,2538.4,2538.4,0.03802132,96.513318688
1705408860,2024-01-16 12:41:00,ETH/USD,2538.0,2539.2,2538.0,2539.2,0.20200000,512.9184
1705408800,2024-01-16 12:40:00,ETH/USD,2541.4,2541.4,2539.5,2539.5,0.12010000,304.99395
1705408740,2024-01-16 12:39:00,ETH/USD,2541.1,2541.2,2540.6,2540.6,1.02675887,2608.5835851220004
1705408680,2024-01-16 12:38:00,ETH/USD,2540.6,2542.0,2540.6,2540.9,0.23650988,600.947954092
1705408620,2024-01-16 12:37:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.09956000,253.021784
1705408560,2024-01-16 12:36:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.00000000,0.0
1705408500,2024-01-16 12:35:00,ETH/USD,2540.3,2541.1,2540.3,2540.8,3.57515163,9083.745261504
1705408440,2024-01-16 12:34:00,ETH/USD,2538.0,2538.0,2536.4,2537.9,78.08275754,198166.23036076603
1705408380,2024-01-16 12:33:00,ETH/USD,2541.0,2541.0,2539.6,2540.4,58.41902454,148407.689941416
1705408320,2024-01-16 12:32:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1705408260,2024-01-16 12:31:00,ETH/USD,2537.3,2538.3,2537.3,2538.3,2.57598471,6538.621989393001
1705408200,2024-01-16 12:30:00,ETH/USD,2537.8,2538.0,2535.4,2535.4,2.42738192,6154.384119968001
1705408140,2024-01-16 12:29:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1705408080,2024-01-16 12:28:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1705408020,2024-01-16 12:27:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.05729694,145.207635042
1705407960,2024-01-16 12:26:00,ETH/USD,2531.5,2533.7,2531.5,2533.7,0.38008416,963.019236192
1705407900,2024-01-16 12:25:00,ETH/USD,2530.9,2531.6,2530.9,2531.6,1.78425968,4517.031805887999
1705407840,2024-01-16 12:24:00,ETH/USD,2529.3,2530.6,2529.3,2530.6,1.59221667,4029.2635051019997
1705407780,2024-01-16 12:23:00,ETH/USD,2527.8,2529.0,2527.8,2529.0,5.20047559,13152.00276711
1705407720,2024-01-16 12:22:00,ETH/USD,2528.6,2528.6,2528.2,2528.2,2.33889356,5913.190698391999
1705407660,2024-01-16 12:21:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705407600,2024-01-16 12:20:00,ETH/USD,2529.9,2529.9,2529.7,2529.7,0.04160000,105.23552
1705407540,2024-01-16 12:19:00,ETH/USD,2529.7,2530.1,2529.7,2530.1,0.04081224,103.259048424
1705407480,2024-01-16 12:18:00,ETH/USD,2530.3,2530.3,2530.2,2530.2,0.02896189,73.27937407799999
1705407420,2024-01-16 12:17:00,ETH/USD,2530.6,2530.7,2530.6,2530.6,0.19819116,501.542549496
1705407360,2024-01-16 12:16:00,ETH/USD,2531.8,2531.8,2530.0,2531.4,0.14042943,355.48305910199997
1705407300,2024-01-16 12:15:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,2.62200000,6638.6418
1705407240,2024-01-16 12:14:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.04084388,103.35543833999999
1705407180,2024-01-16 12:13:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.02390000,60.48134
1705407120,2024-01-16 12:12:00,ETH/USD,2531.3,2531.9,2531.3,2531.9,0.16350216,413.97111890400004
1705407060,2024-01-16 12:11:00,ETH/USD,2530.7,2530.8,2530.1,2530.2,2.06078202,5214.190667004
1705407000,2024-01-16 12:10:00,ETH/USD,2531.0,2531.0,2530.6,2530.6,0.03630000,91.86077999999999
1705406940,2024-01-16 12:09:00,ETH/USD,2531.0,2531.0,2531.0,2531.0,0.08409457,212.84335667
1705406880,2024-01-16 12:08:00,ETH/USD,2529.8,2530.5,2529.8,2530.5,1.21830000,3082.9081499999998
1705406820,2024-01-16 12:07:00,ETH/USD,2529.8,2530.5,2529.8,2530.2,0.37204400,941.3457287999998
1705406760,2024-01-16 12:06:00,ETH/USD,2529.4,2529.5,2529.1,2529.3,0.56063360,1418.01056448
1705406700,2024-01-16 12:05:00,ETH/USD,2529.8,2529.8,2529.8,2529.8,0.00000000,0.0
1705406640,2024-01-16 12:04:00,ETH/USD,2529.8,2529.8,2529.8,2529.8,0.00000000,0.0
1705406580,2024-01-16 12:03:00,ETH/USD,2529.0,2530.3,2529.0,2529.8,0.96573354,2443.1127094920002
1705406520,2024-01-16 12:02:00,ETH/USD,2527.2,2529.0,2527.2,2529.0,0.37659111,952.39891719
1705406460,2024-01-16 12:01:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.00575764,14.553010863999999
1705406400,2024-01-16 12:00:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.01530000,38.6937
1705406340,2024-01-16 11:59:00,ETH/USD,2528.5,2528.7,2528.5,2528.7,1.81160000,4580.99292
1705406280,2024-01-16 11:58:00,ETH/USD,2527.9,2528.2,2527.9,2528.2,0.46655187,1179.536437734
1705406220,2024-01-16 11:57:00,ETH/USD,2526.9,2526.9,2526.9,2526.9,0.00000000,0.0
1705406160,2024-01-16 11:56:00,ETH/USD,2529.0,2529.0,2526.9,2526.9,0.76490000,1932.82581
1705406100,2024-01-16 11:55:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.00000000,0.0
1705406040,2024-01-16 11:54:00,ETH/USD,2528.6,2528.8,2527.6,2527.6,1.76135368,4451.997561568
1705405980,2024-01-16 11:53:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00000000,0.0
1705405920,2024-01-16 11:52:00,ETH/USD,2528.4,2528.6,2528.0,2528.6,0.54816290,1386.08470894
1705405860,2024-01-16 11:51:00,ETH/USD,2528.5,2528.6,2528.5,2528.6,0.19040000,481.44544
1705405800,2024-01-16 11:50:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.05720000,144.59016000000003
1705405740,2024-01-16 11:49:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.00000000,0.0
1705405680,2024-01-16 11:48:00,ETH/USD,2528.6,2528.6,2528.5,2528.5,0.06930000,175.22505
1705405620,2024-01-16 11:47:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.01190000,30.09034
1705405560,2024-01-16 11:46:00,ETH/USD,2528.1,2528.1,2528.1,2528.1,1.43100000,3617.7111
1705405500,2024-01-16 11:45:00,ETH/USD,2526.8,2528.0,2526.8,2528.0,0.03340296,84.44268288
1705405440,2024-01-16 11:44:00,ETH/USD,2527.6,2527.6,2527.5,2527.5,0.02460861,62.198261775
1705405380,2024-01-16 11:43:00,ETH/USD,2527.3,2527.4,2527.3,2527.4,0.21284771,537.951302254
1705405320,2024-01-16 11:42:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1705405260,2024-01-16 11:41:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.03820000,96.50847999999999
1705405200,2024-01-16 11:40:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,0.23798588,600.8667498240001
1705405140,2024-01-16 11:39:00,ETH/USD,2523.4,2524.1,2523.4,2524.1,0.04744490,119.75567208999999
1705405080,2024-01-16 11:38:00,ETH/USD,2524.8,2524.8,2524.8,2524.8,2.06810000,5221.53888
1705405020,2024-01-16 11:37:00,ETH/USD,2521.5,2523.9,2520.8,2523.9,2.13466557,5387.682432123001
1705404960,2024-01-16 11:36:00,ETH/USD,2523.1,2523.1,2522.0,2522.0,1.12241390,2830.7278558
1705404900,2024-01-16 11:35:00,ETH/USD,2524.8,2524.8,2524.4,2524.6,2.26100000,5708.1206
1705404840,2024-01-16 11:34:00,ETH/USD,2526.3,2526.8,2525.6,2525.6,1.37369720,3469.40964832
1705404780,2024-01-16 11:33:00,ETH/USD,2524.1,2525.8,2524.1,2525.1,0.66940000,1690.3019399999998
1705404720,2024-01-16 11:32:00,ETH/USD,2524.3,2524.4,2523.3,2524.4,3.94800000,9966.3312
1705404660,2024-01-16 11:31:00,ETH/USD,2524.7,2525.9,2524.7,2525.8,0.25138262,634.9422215960001
1705404600,2024-01-16 11:30:00,ETH/USD,2524.3,2524.3,2520.4,2520.4,30.56972671,77047.939199884
1705404540,2024-01-16 11:29:00,ETH/USD,2526.1,2526.1,2523.7,2523.7,2.55299870,6443.002819189999
1705404480,2024-01-16 11:28:00,ETH/USD,2524.7,2524.9,2524.6,2524.6,0.90270742,2278.975152532
1705404420,2024-01-16 11:27:00,ETH/USD,2528.3,2528.3,2524.2,2524.2,2.23019263,5629.452236646
1705404360,2024-01-16 11:26:00,ETH/USD,2530.5,2530.5,2530.3,2530.3,3.32100000,8403.126300000002
1705404300,2024-01-16 11:25:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.08213010,207.84664406999997
1705404240,2024-01-16 11:24:00,ETH/USD,2530.8,2531.0,2530.8,2531.0,0.41753131,1056.77174561
1705404180,2024-01-16 11:23:00,ETH/USD,2533.2,2533.2,2531.5,2531.5,2.19928000,5567.47732
1705404120,2024-01-16 11:22:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.00000000,0.0
1705404060,2024-01-16 11:21:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.03800000,96.2768
1705404000,2024-01-16 11:20:00,ETH/USD,2535.2,2535.2,2534.2,2534.7,1.09447886,2774.1755664419998
1705403940,2024-01-16 11:19:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1705403880,2024-01-16 11:18:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,1.92576028,4879.491397464
1705403820,2024-01-16 11:17:00,ETH/USD,2533.7,2533.8,2533.7,2533.7,0.22135180,560.8390556599999
1705403760,2024-01-16 11:16:00,ETH/USD,2534.2,2534.2,2533.1,2533.2,2.76568275,7006.027542299999
1705403700,2024-01-16 11:15:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.01520000,38.5244
1705403640,2024-01-16 11:14:00,ETH/USD,2533.5,2533.8,2533.5,2533.8,1.22290771,3098.6035555980006
1705403580,2024-01-16 11:13:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1705403520,2024-01-16 11:12:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1705403460,2024-01-16 11:11:00,ETH/USD,2534.1,2534.1,2533.5,2533.5,1.38549017,3510.139345695
1705403400,2024-01-16 11:10:00,ETH/USD,2530.9,2532.9,2530.9,2532.9,2.02600000,5131.6554
1705403340,2024-01-16 11:09:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.00000000,0.0
1705403280,2024-01-16 11:08:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.03790000,95.98933
1705403220,2024-01-16 11:07:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.00000000,0.0
1705403160,2024-01-16 11:06:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.01888695,47.850087824999996
1705403100,2024-01-16 11:05:00,ETH/USD,2532.3,2532.3,2531.4,2531.9,1.36487072,3455.7161759680002
1705403040,2024-01-16 11:04:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.00000000,0.0
1705402980,2024-01-16 11:03:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.00000000,0.0
1705402920,2024-01-16 11:02:00,ETH/USD,2531.7,2531.7,2531.6,2531.6,0.15976097,404.450871652
1705402860,2024-01-16 11:01:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.00000000,0.0
1705402800,2024-01-16 11:00:00,ETH/USD,2531.5,2531.5,2530.8,2530.8,1.46170000,3699.2703600000004
1705402740,2024-01-16 10:59:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1705402680,2024-01-16 10:58:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1705402620,2024-01-16 10:57:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.00000000,0.0
1705402560,2024-01-16 10:56:00,ETH/USD,2532.5,2533.2,2532.5,2533.2,0.17100000,433.1772
1705402500,2024-01-16 10:55:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.01889590,47.851977160000004
1705402440,2024-01-16 10:54:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.01910000,48.3803
1705402380,2024-01-16 10:53:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.07620000,192.99936000000002
1705402320,2024-01-16 10:52:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1705402260,2024-01-16 10:51:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1705402200,2024-01-16 10:50:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.17305374,438.25859655000005
1705402140,2024-01-16 10:49:00,ETH/USD,2528.8,2530.5,2528.8,2530.5,5.76597906,14590.81001133
1705402080,2024-01-16 10:48:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.05710000,144.43445
1705402020,2024-01-16 10:47:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705401960,2024-01-16 10:46:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.05710000,144.56578000000002
1705401900,2024-01-16 10:45:00,ETH/USD,2530.7,2530.9,2530.7,2530.9,3.61900000,9159.3271
1705401840,2024-01-16 10:44:00,ETH/USD,2530.6,2530.8,2530.6,2530.8,1.30120000,3293.07696
1705401780,2024-01-16 10:43:00,ETH/USD,2532.0,2532.0,2531.7,2531.7,9.64000000,24405.588
1705401720,2024-01-16 10:42:00,ETH/USD,2533.1,2533.1,2531.7,2531.7,17.83486663,45152.531847171
1705401660,2024-01-16 10:41:00,ETH/USD,2532.7,2532.7,2531.7,2531.7,0.15989794,404.8136146979999
1705401600,2024-01-16 10:40:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1705401540,2024-01-16 10:39:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.07270000,184.11275
1705401480,2024-01-16 10:38:00,ETH/USD,2532.4,2532.4,2532.2,2532.2,0.65268491,1652.7287291019998
1705401420,2024-01-16 10:37:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,1.00000000,2530.2
1705401360,2024-01-16 10:36:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705401300,2024-01-16 10:35:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705401240,2024-01-16 10:34:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705401180,2024-01-16 10:33:00,ETH/USD,2527.5,2529.7,2527.5,2529.7,0.15223650,385.11267404999995
1705401120,2024-01-16 10:32:00,ETH/USD,2527.9,2529.2,2527.9,2529.2,11.66256996,29496.971942832
1705401060,2024-01-16 10:31:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.08008662,202.691226558
1705401000,2024-01-16 10:30:00,ETH/USD,2529.6,2529.9,2529.6,2529.9,6.58022390,16647.30844461
1705400940,2024-01-16 10:29:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.00000000,0.0
1705400880,2024-01-16 10:28:00,ETH/USD,2529.8,2530.9,2529.8,2530.9,0.04634886,117.304329774
1705400820,2024-01-16 10:27:00,ETH/USD,2531.2,2531.2,2530.5,2530.5,0.17626805,446.04630052500005
1705400760,2024-01-16 10:26:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.04750061,120.32379519099999
1705400700,2024-01-16 10:25:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,1.57859000,3997.621316
1705400640,2024-01-16 10:24:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705400580,2024-01-16 10:23:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.07260000,183.80868
1705400520,2024-01-16 10:22:00,ETH/USD,2533.3,2533.4,2530.7,2530.7,2.33449854,5907.915455177999
1705400460,2024-01-16 10:21:00,ETH/USD,2533.8,2533.9,2533.3,2533.9,0.23141897,586.392528083
1705400400,2024-01-16 10:20:00,ETH/USD,2534.4,2534.4,2533.8,2533.8,0.14438670,365.84702046000007
1705400340,2024-01-16 10:19:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.01190000,30.148650000000004
1705400280,2024-01-16 10:18:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.00000000,0.0
1705400220,2024-01-16 10:17:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.31550000,799.19305
1705400160,2024-01-16 10:16:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1705400100,2024-01-16 10:15:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.00000000,0.0
1705400040,2024-01-16 10:14:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.07869332,199.57412885199997
1705399980,2024-01-16 10:13:00,ETH/USD,2536.4,2536.5,2536.4,2536.4,1.38650000,3516.7186
1705399920,2024-01-16 10:12:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,0.00000000,0.0
1705399860,2024-01-16 10:11:00,ETH/USD,2536.3,2536.6,2536.2,2536.3,0.14335284,363.58580809200004
1705399800,2024-01-16 10:10:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1705399740,2024-01-16 10:09:00,ETH/USD,2537.9,2538.0,2537.9,2538.0,2.04100000,5180.058
1705399680,2024-01-16 10:08:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.00000000,0.0
1705399620,2024-01-16 10:07:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.00000000,0.0
1705399560,2024-01-16 10:06:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.01910000,48.441419999999994
1705399500,2024-01-16 10:05:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.07250000,183.91074999999998
1705399440,2024-01-16 10:04:00,ETH/USD,2536.3,2536.3,2536.1,2536.1,0.07590140,192.49354053999997
1705399380,2024-01-16 10:03:00,ETH/USD,2536.3,2536.3,2535.7,2535.7,0.11360710,288.07352347
1705399320,2024-01-16 10:02:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705399260,2024-01-16 10:01:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.03610000,91.67234
1705399200,2024-01-16 10:00:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.00000000,0.0
1705399140,2024-01-16 09:59:00,ETH/USD,2539.5,2540.1,2539.5,2540.1,2.52800000,6421.3728
1705399080,2024-01-16 09:58:00,ETH/USD,2538.9,2540.7,2538.6,2539.3,4.55743645,11572.698377485001
1705399020,2024-01-16 09:57:00,ETH/USD,2539.7,2539.7,2538.4,2538.4,0.13779920,349.78948928000005
1705398960,2024-01-16 09:56:00,ETH/USD,2541.5,2541.6,2541.5,2541.6,1.80000000,4574.88
1705398900,2024-01-16 09:55:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705398840,2024-01-16 09:54:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705398780,2024-01-16 09:53:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705398720,2024-01-16 09:52:00,ETH/USD,2539.4,2539.4,2539.4,2539.4,0.00000000,0.0
1705398660,2024-01-16 09:51:00,ETH/USD,2538.4,2539.4,2538.3,2539.4,1.11390000,2828.63766
1705398600,2024-01-16 09:50:00,ETH/USD,2539.8,2540.1,2539.2,2539.3,0.17143236,435.31819174800006
1705398540,2024-01-16 09:49:00,ETH/USD,2538.9,2539.0,2538.9,2539.0,0.18590000,472.00010000000003
1705398480,2024-01-16 09:48:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.04750000,120.57875
1705398420,2024-01-16 09:47:00,ETH/USD,2536.3,2537.0,2536.3,2536.9,1.35455130,3436.36119297
1705398360,2024-01-16 09:46:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1705398300,2024-01-16 09:45:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.00000000,0.0
1705398240,2024-01-16 09:44:00,ETH/USD,2538.0,2538.0,2537.8,2537.8,0.14990000,380.41622000000007
1705398180,2024-01-16 09:43:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.09520000,241.72232
1705398120,2024-01-16 09:42:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.03926227,99.72223957300001
1705398060,2024-01-16 09:41:00,ETH/USD,2541.3,2541.4,2541.3,2541.4,0.07580000,192.63812000000001
1705398000,2024-01-16 09:40:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.07992706,203.07068134199997
1705397940,2024-01-16 09:39:00,ETH/USD,2540.9,2541.7,2540.4,2541.7,1.66863397,4241.166961548999
1705397880,2024-01-16 09:38:00,ETH/USD,2542.1,2542.1,2542.1,2542.1,0.16470000,418.68387
1705397820,2024-01-16 09:37:00,ETH/USD,2541.8,2542.8,2541.8,2542.8,0.17060000,433.80168000000003
1705397760,2024-01-16 09:36:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,1.12310965,2855.281663195
1705397700,2024-01-16 09:35:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705397640,2024-01-16 09:34:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705397580,2024-01-16 09:33:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705397520,2024-01-16 09:32:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705397460,2024-01-16 09:31:00,ETH/USD,2541.5,2541.5,2540.8,2541.0,2.32802521,5915.512058609999
1705397400,2024-01-16 09:30:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.11523194,292.908068286
1705397340,2024-01-16 09:29:00,ETH/USD,2542.9,2542.9,2542.9,2542.9,0.11877720,302.03854188
1705397280,2024-01-16 09:28:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1705397220,2024-01-16 09:27:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.02290000,58.29653
1705397160,2024-01-16 09:26:00,ETH/USD,2546.3,2546.3,2545.2,2545.2,4.50617115,11469.10681098
1705397100,2024-01-16 09:25:00,ETH/USD,2545.4,2545.9,2545.1,2545.5,3.47201321,8838.009626055
1705397040,2024-01-16 09:24:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.03600000,91.5984
1705396980,2024-01-16 09:23:00,ETH/USD,2542.9,2544.0,2542.9,2544.0,3.01710000,7675.5024
1705396920,2024-01-16 09:22:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1705396860,2024-01-16 09:21:00,ETH/USD,2542.0,2542.1,2541.6,2541.7,1.59256366,4047.8190546219994
1705396800,2024-01-16 09:20:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1705396740,2024-01-16 09:19:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1705396680,2024-01-16 09:18:00,ETH/USD,2540.9,2541.2,2540.9,2541.2,1.20720218,3067.7421798159994
1705396620,2024-01-16 09:17:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.58543986,1486.0219966380002
1705396560,2024-01-16 09:16:00,ETH/USD,2537.2,2537.7,2537.0,2537.7,3.75671414,9533.413473077999
1705396500,2024-01-16 09:15:00,ETH/USD,2536.7,2536.7,2536.7,2536.7,0.00000000,0.0
1705396440,2024-01-16 09:14:00,ETH/USD,2540.4,2540.4,2536.7,2536.7,2.21765605,5625.528102034999
1705396380,2024-01-16 09:13:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.03795566,96.38839857
1705396320,2024-01-16 09:12:00,ETH/USD,2540.6,2540.6,2539.0,2539.0,2.45135330,6223.9860287
1705396260,2024-01-16 09:11:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1705396200,2024-01-16 09:10:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1705396140,2024-01-16 09:09:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.22580000,573.35136
1705396080,2024-01-16 09:08:00,ETH/USD,2538.6,2539.7,2538.6,2539.7,2.36800000,6014.009599999999
1705396020,2024-01-16 09:07:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1705395960,2024-01-16 09:06:00,ETH/USD,2537.8,2538.1,2537.8,2538.1,1.02419724,2599.515014844
1705395900,2024-01-16 09:05:00,ETH/USD,2538.2,2538.5,2537.5,2537.5,9.44930440,23977.609915
1705395840,2024-01-16 09:04:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1705395780,2024-01-16 09:03:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1705395720,2024-01-16 09:02:00,ETH/USD,2538.5,2538.6,2538.5,2538.6,0.38133150,968.0481458999999
1705395660,2024-01-16 09:01:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1705395600,2024-01-16 09:00:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.16649141,423.121269374
1705395540,2024-01-16 08:59:00,ETH/USD,2541.1,2541.5,2541.1,2541.5,0.18830954,478.58869591
1705395480,2024-01-16 08:58:00,ETH/USD,2540.7,2540.7,2540.5,2540.5,1.33714229,3397.009987745
1705395420,2024-01-16 08:57:00,ETH/USD,2539.1,2541.7,2539.1,2540.6,2.03299165,5165.01858599
1705395360,2024-01-16 08:56:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705395300,2024-01-16 08:55:00,ETH/USD,2538.9,2538.9,2538.8,2538.8,1.24490000,3160.55212
1705395240,2024-01-16 08:54:00,ETH/USD,2538.6,2538.6,2537.9,2538.0,1.43520000,3642.5376
1705395180,2024-01-16 08:53:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.15240987,386.831491047
1705395120,2024-01-16 08:52:00,ETH/USD,2538.1,2538.2,2538.1,2538.2,1.93900000,4921.5698
1705395060,2024-01-16 08:51:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705395000,2024-01-16 08:50:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705394940,2024-01-16 08:49:00,ETH/USD,2537.8,2537.8,2537.7,2537.7,0.15760000,399.94151999999997
1705394880,2024-01-16 08:48:00,ETH/USD,2535.4,2538.1,2535.4,2538.1,1.11121000,2820.362101
1705394820,2024-01-16 08:47:00,ETH/USD,2535.5,2536.0,2535.5,2536.0,0.42770000,1084.6472
1705394760,2024-01-16 08:46:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000157,0.003978537
1705394700,2024-01-16 08:45:00,ETH/USD,2534.6,2534.6,2534.1,2534.1,0.20191082,511.66220896199997
1705394640,2024-01-16 08:44:00,ETH/USD,2532.2,2532.3,2532.2,2532.3,2.83400000,7176.538200000001
1705394580,2024-01-16 08:43:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.15739000,398.44852399999996
1705394520,2024-01-16 08:42:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.14824165,375.28856114
1705394460,2024-01-16 08:41:00,ETH/USD,2528.7,2532.0,2528.7,2532.0,0.98968297,2505.87728004
1705394400,2024-01-16 08:40:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.01530000,38.68910999999999
1705394340,2024-01-16 08:39:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.01340000,33.88458
1705394280,2024-01-16 08:38:00,ETH/USD,2528.2,2529.0,2527.9,2527.9,3.33610158,8433.331184082
1705394220,2024-01-16 08:37:00,ETH/USD,2528.3,2528.3,2528.1,2528.1,0.09345919,236.27417823899998
1705394160,2024-01-16 08:36:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.01700000,42.99980000000001
1705394100,2024-01-16 08:35:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,6.80075521,17205.230605779
1705394040,2024-01-16 08:34:00,ETH/USD,2530.4,2530.4,2530.1,2530.1,1.40096972,3544.593488572
1705393980,2024-01-16 08:33:00,ETH/USD,2528.0,2529.2,2528.0,2529.2,0.03090000,78.15227999999999
1705393920,2024-01-16 08:32:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,1.57834572,3986.11211586
1705393860,2024-01-16 08:31:00,ETH/USD,2523.2,2523.2,2523.2,2523.2,0.00000000,0.0
1705393800,2024-01-16 08:30:00,ETH/USD,2523.5,2523.5,2523.2,2523.2,1.92147709,4848.2709934879995
1705393740,2024-01-16 08:29:00,ETH/USD,2522.9,2523.1,2522.9,2523.1,1.23783201,3123.1739444309997
1705393680,2024-01-16 08:28:00,ETH/USD,2527.4,2527.4,2522.9,2523.0,2.27600000,5742.347999999999
1705393620,2024-01-16 08:27:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.14530459,367.3009426020001
1705393560,2024-01-16 08:26:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.00000000,0.0
1705393500,2024-01-16 08:25:00,ETH/USD,2527.9,2530.4,2527.9,2530.4,0.11346563,287.113430152
1705393440,2024-01-16 08:24:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705393380,2024-01-16 08:23:00,ETH/USD,2530.0,2531.8,2529.5,2529.6,15.06257962,38102.301406752
1705393320,2024-01-16 08:22:00,ETH/USD,2529.0,2531.2,2528.9,2531.2,1.77672924,4497.257052288
1705393260,2024-01-16 08:21:00,ETH/USD,2523.1,2524.7,2523.1,2524.7,1.41162964,3563.9413521079996
1705393200,2024-01-16 08:20:00,ETH/USD,2523.1,2523.1,2522.9,2522.9,1.54620000,3900.9079800000004
1705393140,2024-01-16 08:19:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,1.21600000,3066.9952
1705393080,2024-01-16 08:18:00,ETH/USD,2522.0,2522.7,2522.0,2522.4,0.30891707,779.212417368
1705393020,2024-01-16 08:17:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.01791849,45.195807327
1705392960,2024-01-16 08:16:00,ETH/USD,2521.9,2521.9,2521.9,2521.9,0.36580000,922.51102
1705392900,2024-01-16 08:15:00,ETH/USD,2521.7,2522.0,2521.7,2522.0,0.18812247,474.44486934
1705392840,2024-01-16 08:14:00,ETH/USD,2521.8,2522.6,2521.8,2522.6,0.24599448,620.545675248
1705392780,2024-01-16 08:13:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.18602037,469.01315888100004
1705392720,2024-01-16 08:12:00,ETH/USD,2521.6,2521.8,2521.4,2521.6,14.17574546,35745.559751936
1705392660,2024-01-16 08:11:00,ETH/USD,2522.7,2522.7,2521.9,2521.9,1.19078048,3003.0292925119998
1705392600,2024-01-16 08:10:00,ETH/USD,2524.3,2524.3,2522.7,2522.7,1.46633535,3699.1241874449997
1705392540,2024-01-16 08:09:00,ETH/USD,2523.1,2523.1,2522.9,2523.1,14.24001690,35928.98664039
1705392480,2024-01-16 08:08:00,ETH/USD,2522.3,2522.9,2522.0,2522.0,24.04170000,60633.1674
1705392420,2024-01-16 08:07:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.08952000,225.688872
1705392360,2024-01-16 08:06:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1705392300,2024-01-16 08:05:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00697795,17.610252414999998
1705392240,2024-01-16 08:04:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.04540000,114.64862000000002
1705392180,2024-01-16 08:03:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.02767562,69.897545872
1705392120,2024-01-16 08:02:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.03450000,87.06075000000001
1705392060,2024-01-16 08:01:00,ETH/USD,2524.3,2524.3,2521.4,2521.4,0.08019534,202.204530276
1705392000,2024-01-16 08:00:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.15837036,400.027692324
1705391940,2024-01-16 07:59:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,1.03840000,2622.06384
1705391880,2024-01-16 07:58:00,ETH/USD,2523.4,2523.4,2523.4,2523.4,0.03820000,96.39388
1705391820,2024-01-16 07:57:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,1.01350000,2557.56725
1705391760,2024-01-16 07:56:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.03540000,89.4204
1705391700,2024-01-16 07:55:00,ETH/USD,2527.2,2527.2,2526.3,2526.3,0.10012000,252.93315600000003
1705391640,2024-01-16 07:54:00,ETH/USD,2528.2,2528.8,2528.2,2528.8,1.10010000,2781.9328800000003
1705391580,2024-01-16 07:53:00,ETH/USD,2528.2,2528.2,2527.3,2528.1,7.59000000,19188.279
1705391520,2024-01-16 07:52:00,ETH/USD,2529.1,2529.1,2528.1,2528.3,0.34361338,868.7577086540001
1705391460,2024-01-16 07:51:00,ETH/USD,2529.0,2529.0,2528.2,2528.2,2.24865333,5685.045348905999
1705391400,2024-01-16 07:50:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.01680000,42.50904
1705391340,2024-01-16 07:49:00,ETH/USD,2530.4,2530.5,2530.4,2530.5,0.13310000,336.80955
1705391280,2024-01-16 07:48:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.14320000,362.55376
1705391220,2024-01-16 07:47:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,0.00000000,0.0
1705391160,2024-01-16 07:46:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,0.02840000,71.89176
1705391100,2024-01-16 07:45:00,ETH/USD,2531.0,2531.3,2529.5,2529.5,1.26520000,3200.3234
1705391040,2024-01-16 07:44:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705390980,2024-01-16 07:43:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705390920,2024-01-16 07:42:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.00000000,0.0
1705390860,2024-01-16 07:41:00,ETH/USD,2529.6,2529.6,2529.6,2529.6,0.18980000,480.11807999999996
1705390800,2024-01-16 07:40:00,ETH/USD,2528.3,2528.3,2528.3,2528.3,0.01900000,48.0377
1705390740,2024-01-16 07:39:00,ETH/USD,2525.6,2527.0,2525.6,2527.0,0.09570000,241.83389999999997
1705390680,2024-01-16 07:38:00,ETH/USD,2525.5,2525.5,2525.5,2525.5,0.65876990,1663.7233824500001
1705390620,2024-01-16 07:37:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.03830000,96.74197000000001
1705390560,2024-01-16 07:36:00,ETH/USD,2526.0,2526.2,2526.0,2526.2,0.09500000,239.98899999999998
1705390500,2024-01-16 07:35:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1705390440,2024-01-16 07:34:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1705390380,2024-01-16 07:33:00,ETH/USD,2522.8,2523.1,2522.8,2523.1,1.28589702,3244.4467711619995
1705390320,2024-01-16 07:32:00,ETH/USD,2521.1,2522.2,2521.1,2522.2,0.04542781,114.57802238199999
1705390260,2024-01-16 07:31:00,ETH/USD,2521.2,2521.2,2520.7,2520.7,0.05260000,132.58882
1705390200,2024-01-16 07:30:00,ETH/USD,2520.4,2521.0,2520.4,2521.0,0.14040000,353.9484
1705390140,2024-01-16 07:29:00,ETH/USD,2521.5,2521.5,2520.7,2520.7,0.06900000,173.9283
1705390080,2024-01-16 07:28:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,1.76140000,4442.77922
1705390020,2024-01-16 07:27:00,ETH/USD,2522.2,2522.2,2521.7,2521.8,0.07698528,194.141479104
1705389960,2024-01-16 07:26:00,ETH/USD,2522.3,2522.7,2522.3,2522.5,5.89585000,14872.281625000001
1705389900,2024-01-16 07:25:00,ETH/USD,2523.2,2523.3,2523.2,2523.2,3.39600000,8568.787199999999
1705389840,2024-01-16 07:24:00,ETH/USD,2521.7,2521.7,2521.7,2521.7,0.00000000,0.0
1705389780,2024-01-16 07:23:00,ETH/USD,2522.2,2522.2,2521.5,2521.7,3.12231845,7873.550435364999
1705389720,2024-01-16 07:22:00,ETH/USD,2522.3,2522.4,2522.3,2522.4,0.91500000,2307.996
1705389660,2024-01-16 07:21:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00000000,0.0
1705389600,2024-01-16 07:20:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00000000,0.0
1705389540,2024-01-16 07:19:00,ETH/USD,2523.1,2523.1,2522.8,2522.8,0.16260000,410.20728
1705389480,2024-01-16 07:18:00,ETH/USD,2521.8,2521.8,2521.8,2521.8,0.03840000,96.83712
1705389420,2024-01-16 07:17:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1705389360,2024-01-16 07:16:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.00000000,0.0
1705389300,2024-01-16 07:15:00,ETH/USD,2523.7,2523.7,2521.3,2521.4,0.41286405,1040.99541567
1705389240,2024-01-16 07:14:00,ETH/USD,2523.1,2524.4,2523.1,2524.4,1.89990000,4796.10756
1705389180,2024-01-16 07:13:00,ETH/USD,2524.3,2524.3,2524.3,2524.3,0.01910000,48.21413
1705389120,2024-01-16 07:12:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.00000000,0.0
1705389060,2024-01-16 07:11:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.15430000,389.96239
1705389000,2024-01-16 07:10:00,ETH/USD,2529.3,2529.3,2528.4,2528.4,0.06964561,176.09196032399998
1705388940,2024-01-16 07:09:00,ETH/USD,2529.5,2529.8,2529.5,2529.8,1.81900000,4601.7062000000005
1705388880,2024-01-16 07:08:00,ETH/USD,2528.8,2528.8,2528.8,2528.8,0.00000000,0.0
1705388820,2024-01-16 07:07:00,ETH/USD,2530.4,2530.4,2528.8,2528.8,0.51813288,1310.2544269440002
1705388760,2024-01-16 07:06:00,ETH/USD,2533.3,2533.3,2531.6,2531.6,0.15870000,401.76492
1705388700,2024-01-16 07:05:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,1.20400000,3049.9727999999996
1705388640,2024-01-16 07:04:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1705388580,2024-01-16 07:03:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1705388520,2024-01-16 07:02:00,ETH/USD,2532.7,2532.7,2531.8,2532.0,0.27841874,704.95624968
1705388460,2024-01-16 07:01:00,ETH/USD,2534.5,2534.6,2534.3,2534.3,0.22286948,564.8181231640001
1705388400,2024-01-16 07:00:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1705388340,2024-01-16 06:59:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.03800000,96.2122
1705388280,2024-01-16 06:58:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.22920000,580.05936
1705388220,2024-01-16 06:57:00,ETH/USD,2529.1,2529.5,2529.1,2529.5,0.12683572,320.83095374000004
1705388160,2024-01-16 06:56:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.00000000,0.0
1705388100,2024-01-16 06:55:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.02580558,65.23134512400001
1705388040,2024-01-16 06:54:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.23041995,582.478591605
1705387980,2024-01-16 06:53:00,ETH/USD,2527.4,2527.4,2527.1,2527.1,0.04388511,110.90206148099999
1705387920,2024-01-16 06:52:00,ETH/USD,2526.7,2527.6,2526.7,2527.6,0.06640000,167.83264
1705387860,2024-01-16 06:51:00,ETH/USD,2528.7,2528.9,2528.6,2528.9,0.22820000,577.09498
1705387800,2024-01-16 06:50:00,ETH/USD,2529.9,2529.9,2528.3,2528.4,2.75446106,6964.379344104001
1705387740,2024-01-16 06:49:00,ETH/USD,2529.7,2529.9,2529.6,2529.9,0.14980000,378.97902
1705387680,2024-01-16 06:48:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.01648285,41.70820364
1705387620,2024-01-16 06:47:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.00000000,0.0
1705387560,2024-01-16 06:46:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.05190000,131.30700000000002
1705387500,2024-01-16 06:45:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.01680000,42.50735999999999
1705387440,2024-01-16 06:44:00,ETH/USD,2530.2,2530.2,2529.1,2529.5,4.59090000,11612.681550000001
1705387380,2024-01-16 06:43:00,ETH/USD,2530.6,2530.6,2530.5,2530.5,0.11730000,296.82765
1705387320,2024-01-16 06:42:00,ETH/USD,2530.6,2530.8,2530.6,2530.8,0.67561131,1709.837103348
1705387260,2024-01-16 06:41:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.20637888,522.179842176
1705387200,2024-01-16 06:40:00,ETH/USD,2531.1,2531.1,2531.1,2531.1,0.06881623,174.18075975300002
1705387140,2024-01-16 06:39:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.00000000,0.0
1705387080,2024-01-16 06:38:00,ETH/USD,2532.7,2532.7,2529.7,2529.7,0.14080637,356.19787418899995
1705387020,2024-01-16 06:37:00,ETH/USD,2533.2,2533.3,2532.0,2533.1,2.04555375,5181.592204125
1705386960,2024-01-16 06:36:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.60000000,1519.8
1705386900,2024-01-16 06:35:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.32280000,817.68468
1705386840,2024-01-16 06:34:00,ETH/USD,2531.6,2531.6,2531.0,2531.0,0.26090000,660.3379000000001
1705386780,2024-01-16 06:33:00,ETH/USD,2531.5,2531.5,2531.0,2531.3,0.11086330,280.62827129000004
1705386720,2024-01-16 06:32:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.01150000,29.1249
1705386660,2024-01-16 06:31:00,ETH/USD,2531.5,2533.1,2531.5,2533.1,0.42988621,1088.944758551
1705386600,2024-01-16 06:30:00,ETH/USD,2530.3,2531.7,2530.0,2531.7,1.37320000,3476.5304399999995
1705386540,2024-01-16 06:29:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.00000000,0.0
1705386480,2024-01-16 06:28:00,ETH/USD,2528.4,2528.5,2528.4,2528.5,1.24121199,3138.404516715
1705386420,2024-01-16 06:27:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.03440000,86.97696
1705386360,2024-01-16 06:26:00,ETH/USD,2528.0,2528.0,2527.8,2528.0,0.28688687,725.25000736
1705386300,2024-01-16 06:25:00,ETH/USD,2527.0,2527.0,2527.0,2527.0,0.38000000,960.26
1705386240,2024-01-16 06:24:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.38110000,963.38269
1705386180,2024-01-16 06:23:00,ETH/USD,2526.3,2526.5,2526.3,2526.5,0.15307930,386.75485145
1705386120,2024-01-16 06:22:00,ETH/USD,2526.4,2526.6,2526.4,2526.6,0.20116057,508.252296162
1705386060,2024-01-16 06:21:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.07290000,184.24017000000003
1705386000,2024-01-16 06:20:00,ETH/USD,2525.3,2525.3,2525.2,2525.2,0.06120000,154.54224
1705385940,2024-01-16 06:19:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1705385880,2024-01-16 06:18:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1705385820,2024-01-16 06:17:00,ETH/USD,2527.3,2527.3,2527.2,2527.2,0.08960727,226.455492744
1705385760,2024-01-16 06:16:00,ETH/USD,2527.5,2527.5,2527.5,2527.5,0.01350000,34.121249999999996
1705385700,2024-01-16 06:15:00,ETH/USD,2527.0,2527.0,2526.7,2526.7,0.52460000,1325.5068199999998
1705385640,2024-01-16 06:14:00,ETH/USD,2527.1,2527.4,2527.1,2527.4,8.50370000,21492.25138
1705383780,2024-01-16 05:43:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.04570000,115.99117
1705383720,2024-01-16 05:42:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.07570000,192.14174
1705383660,2024-01-16 05:41:00,ETH/USD,2537.2,2539.7,2537.2,2539.7,3.00000000,7619.099999999999
1705383600,2024-01-16 05:40:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.04567383,115.778591667
1705383540,2024-01-16 05:39:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.00000000,0.0
1705383480,2024-01-16 05:38:00,ETH/USD,2535.0,2535.0,2534.9,2534.9,0.05060000,128.26594
1705383420,2024-01-16 05:37:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,1.00000000,2534.9
1705383360,2024-01-16 05:36:00,ETH/USD,2534.5,2534.6,2534.5,2534.6,0.10948391,277.497918286
1705383300,2024-01-16 05:35:00,ETH/USD,2534.6,2534.6,2533.5,2533.6,0.10092642,255.707177712
1705383240,2024-01-16 05:34:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00000000,0.0
1705383180,2024-01-16 05:33:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,1.00000000,2534.6
1705383120,2024-01-16 05:32:00,ETH/USD,2532.6,2533.1,2532.6,2533.1,1.05910000,2682.8062099999997
1705383060,2024-01-16 05:31:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.08380000,212.00562
1705383000,2024-01-16 05:30:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.00000000,0.0
1705382940,2024-01-16 05:29:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.06620000,167.63163999999998
1705382880,2024-01-16 05:28:00,ETH/USD,2532.2,2532.2,2532.1,2532.2,0.16894934,427.813518748
1705382820,2024-01-16 05:27:00,ETH/USD,2531.3,2531.4,2531.3,2531.4,1.17683480,2979.03961272
1705382760,2024-01-16 05:26:00,ETH/USD,2530.8,2531.1,2530.8,2531.1,0.14139169,357.87650655899995
1705382700,2024-01-16 05:25:00,ETH/USD,2530.6,2530.8,2530.6,2530.8,1.01517118,2569.1952223440003
1705382640,2024-01-16 05:24:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.11460000,289.9953
1705382580,2024-01-16 05:23:00,ETH/USD,2530.2,2530.2,2530.2,2530.2,0.01190000,30.10938
1705382520,2024-01-16 05:22:00,ETH/USD,2530.5,2530.5,2529.0,2529.0,0.15610000,394.77689999999996
1705382460,2024-01-16 05:21:00,ETH/USD,2529.0,2529.6,2529.0,2529.5,0.74585533,1886.641057235
1705382400,2024-01-16 05:20:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.00000000,0.0
1705382340,2024-01-16 05:19:00,ETH/USD,2530.3,2530.4,2530.3,2530.4,0.22920000,579.96768
1705382280,2024-01-16 05:18:00,ETH/USD,2530.1,2530.5,2530.0,2530.5,0.35940000,909.4617
1705382220,2024-01-16 05:17:00,ETH/USD,2528.5,2529.8,2528.5,2529.8,0.43680491,1105.029061318
1705382160,2024-01-16 05:16:00,ETH/USD,2529.3,2529.3,2529.3,2529.3,0.01690000,42.74517
1705382100,2024-01-16 05:15:00,ETH/USD,2530.1,2530.1,2529.6,2529.6,0.16410000,415.10735999999997
1705382040,2024-01-16 05:14:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.07620000,192.77838000000003
1705381980,2024-01-16 05:13:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.09720000,245.83823999999996
1705381920,2024-01-16 05:12:00,ETH/USD,2529.3,2529.4,2528.8,2529.2,0.95307494,2410.517138248
1705381860,2024-01-16 05:11:00,ETH/USD,2528.9,2529.2,2528.9,2529.2,0.16310000,412.51251999999994
1705381800,2024-01-16 05:10:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.07630000,192.87114000000003
1705381740,2024-01-16 05:09:00,ETH/USD,2528.0,2528.2,2528.0,2528.1,1.54792242,3913.3026700019996
1705381680,2024-01-16 05:08:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,0.00000000,0.0
1705381620,2024-01-16 05:07:00,ETH/USD,2528.1,2528.1,2527.2,2527.2,17.12505924,43278.449711327994
1705381560,2024-01-16 05:06:00,ETH/USD,2528.7,2529.0,2528.7,2528.8,1.06080000,2682.5510400000003
1705381500,2024-01-16 05:05:00,ETH/USD,2527.7,2527.7,2527.1,2527.1,1.97293100,4985.7939301
1705381440,2024-01-16 05:04:00,ETH/USD,2529.3,2529.4,2527.7,2527.7,2.05840274,5203.024605897999
1705381380,2024-01-16 05:03:00,ETH/USD,2529.8,2529.8,2529.1,2529.1,0.10872754,274.982821414
1705381320,2024-01-16 05:02:00,ETH/USD,2526.3,2526.5,2525.7,2526.5,1.43760000,3632.0964
1705381260,2024-01-16 05:01:00,ETH/USD,2527.3,2527.3,2526.4,2527.1,0.12270000,310.07517
1705381200,2024-01-16 05:00:00,ETH/USD,2527.7,2528.3,2527.6,2528.2,2.17015338,5486.581775315999
1705381140,2024-01-16 04:59:00,ETH/USD,2528.2,2528.2,2527.7,2527.7,0.24369343,615.9838830109999
1705381080,2024-01-16 04:58:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.19120000,483.31536000000006
1705381020,2024-01-16 04:57:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1705380960,2024-01-16 04:56:00,ETH/USD,2527.6,2527.6,2526.6,2526.6,0.09980000,252.15467999999998
1705380900,2024-01-16 04:55:00,ETH/USD,2528.8,2528.8,2527.7,2527.7,0.39430000,996.6721099999999
1705380840,2024-01-16 04:54:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00000000,0.0
1705380780,2024-01-16 04:53:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.07330000,185.31706
1705380720,2024-01-16 04:52:00,ETH/USD,2527.4,2527.6,2527.4,2527.5,0.06240000,157.71599999999998
1705380660,2024-01-16 04:51:00,ETH/USD,2529.2,2529.2,2528.8,2528.8,1.40821000,3561.0814480000004
1705380600,2024-01-16 04:50:00,ETH/USD,2527.7,2528.8,2527.7,2528.8,1.38303875,3497.4283910000004
1705380540,2024-01-16 04:49:00,ETH/USD,2525.8,2525.8,2525.7,2525.7,0.10390000,262.42023
1705380480,2024-01-16 04:48:00,ETH/USD,2526.1,2526.1,2525.6,2525.7,0.03940000,99.51257999999999
1705380420,2024-01-16 04:47:00,ETH/USD,2526.5,2526.5,2525.7,2525.7,1.09685105,2770.3166969849995
1705380360,2024-01-16 04:46:00,ETH/USD,2527.3,2527.3,2527.3,2527.3,0.18480000,467.04504000000003
1705380300,2024-01-16 04:45:00,ETH/USD,2529.5,2529.6,2529.5,2529.6,0.24585025,621.9027924
1705380240,2024-01-16 04:44:00,ETH/USD,2528.6,2529.6,2528.6,2529.6,0.52206074,1320.604847904
1705380180,2024-01-16 04:43:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.04600000,116.2834
1705380120,2024-01-16 04:42:00,ETH/USD,2530.3,2530.3,2528.5,2528.9,0.12024723,304.093219947
1705380060,2024-01-16 04:41:00,ETH/USD,2530.5,2530.5,2530.5,2530.5,0.01190000,30.11295
1705380000,2024-01-16 04:40:00,ETH/USD,2528.3,2529.0,2528.3,2528.4,1.28680000,3253.5451199999998
1705379940,2024-01-16 04:39:00,ETH/USD,2526.8,2528.0,2526.8,2528.0,0.71668720,1811.7852415999998
1705379880,2024-01-16 04:38:00,ETH/USD,2526.5,2526.8,2526.5,2526.8,0.01716425,43.3706269
1705379820,2024-01-16 04:37:00,ETH/USD,2526.7,2526.7,2526.7,2526.7,0.07650000,193.29254999999998
1705379760,2024-01-16 04:36:00,ETH/USD,2526.9,2526.9,2526.6,2526.6,0.27034704,683.0588312639999
1705379700,2024-01-16 04:35:00,ETH/USD,2528.4,2528.4,2526.9,2526.9,0.11319000,286.019811
1705379640,2024-01-16 04:34:00,ETH/USD,2528.9,2528.9,2528.5,2528.5,0.12630622,319.36527727
1705379580,2024-01-16 04:33:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.26960397,681.6666777480001
1705379520,2024-01-16 04:32:00,ETH/USD,2528.9,2529.9,2528.7,2528.7,0.48682595,1231.036779765
1705379460,2024-01-16 04:31:00,ETH/USD,2529.7,2529.7,2529.5,2529.5,0.09760000,246.87920000000003
1705379400,2024-01-16 04:30:00,ETH/USD,2530.8,2530.8,2530.8,2530.8,0.11564428,292.672543824
1705379340,2024-01-16 04:29:00,ETH/USD,2530.8,2530.9,2530.8,2530.9,0.07620000,192.85458000000003
1705379280,2024-01-16 04:28:00,ETH/USD,2531.6,2532.0,2531.6,2532.0,0.78082504,1977.0490012799999
1705379220,2024-01-16 04:27:00,ETH/USD,2532.1,2532.2,2531.7,2531.7,0.43340000,1097.23878
1705379160,2024-01-16 04:26:00,ETH/USD,2531.8,2531.8,2531.4,2531.4,0.02562463,64.866188382
1705379100,2024-01-16 04:25:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.01890000,47.849129999999995
1705379040,2024-01-16 04:24:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,1.19060000,3015.31356
1705378980,2024-01-16 04:23:00,ETH/USD,2533.7,2534.5,2533.7,2534.2,0.08349582,211.59510704399997
1705378920,2024-01-16 04:22:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.01840000,46.60352
1705378860,2024-01-16 04:21:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.07630000,193.16108
1705378800,2024-01-16 04:20:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.05000000,126.58
1705378740,2024-01-16 04:19:00,ETH/USD,2532.2,2532.2,2532.0,2532.0,0.09784012,247.73118384
1705378680,2024-01-16 04:18:00,ETH/USD,2532.8,2532.9,2532.0,2532.0,0.25850000,654.522
1705378620,2024-01-16 04:17:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.00000000,0.0
1705378560,2024-01-16 04:16:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.00000000,0.0
1705378500,2024-01-16 04:15:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.11040379,279.65280007
1705378440,2024-01-16 04:14:00,ETH/USD,2532.5,2533.2,2532.5,2533.2,0.06581402,166.720075464
1705378380,2024-01-16 04:13:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.01230000,31.15098
1705378320,2024-01-16 04:12:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.26620000,674.2047399999999
1705378260,2024-01-16 04:11:00,ETH/USD,2532.5,2532.5,2532.4,2532.4,1.39304034,3527.7353570160003
1705378200,2024-01-16 04:10:00,ETH/USD,2531.9,2532.2,2531.9,2532.2,0.32390000,820.17958
1705378140,2024-01-16 04:09:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.03820000,96.74531999999999
1705378080,2024-01-16 04:08:00,ETH/USD,2533.0,2533.0,2532.7,2532.7,1.53620000,3890.7337399999997
1705378020,2024-01-16 04:07:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1705377960,2024-01-16 04:06:00,ETH/USD,2532.1,2532.1,2531.9,2532.0,0.26710000,676.2972
1705377900,2024-01-16 04:05:00,ETH/USD,2532.9,2533.1,2532.4,2532.4,1.25829067,3186.4952927080003
1705377840,2024-01-16 04:04:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705377780,2024-01-16 04:03:00,ETH/USD,2532.7,2532.7,2531.8,2531.8,0.56329623,1426.153395114
1705377720,2024-01-16 04:02:00,ETH/USD,2532.2,2532.9,2532.2,2532.9,1.03000000,2608.887
1705377660,2024-01-16 04:01:00,ETH/USD,2533.1,2533.7,2532.8,2533.0,2.08855500,5290.309815
1705377600,2024-01-16 04:00:00,ETH/USD,2536.6,2536.6,2536.1,2536.1,0.17898383,453.920891263
1705377540,2024-01-16 03:59:00,ETH/USD,2535.3,2535.3,2533.8,2534.4,1.17025979,2965.9064117760004
1705377480,2024-01-16 03:58:00,ETH/USD,2533.4,2534.9,2533.0,2533.7,3.30974794,8385.908355578
1705377420,2024-01-16 03:57:00,ETH/USD,2532.1,2532.8,2532.1,2532.8,9.05750958,22940.860264224
1705377360,2024-01-16 03:56:00,ETH/USD,2530.9,2532.1,2530.9,2531.5,5.90519946,14949.01243299
1705377300,2024-01-16 03:55:00,ETH/USD,2530.0,2530.0,2529.9,2529.9,0.04435685,112.21839481500001
1705377240,2024-01-16 03:54:00,ETH/USD,2527.8,2527.8,2527.8,2527.8,0.28821079,728.539234962
1705377180,2024-01-16 03:53:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1705377120,2024-01-16 03:52:00,ETH/USD,2525.3,2526.4,2525.3,2526.4,0.27520502,695.2779625280001
1705377060,2024-01-16 03:51:00,ETH/USD,2524.5,2524.5,2524.1,2524.1,0.16014080,404.21139328
1705377000,2024-01-16 03:50:00,ETH/USD,2526.7,2526.7,2524.6,2524.6,0.26200900,661.4679213999999
1705376940,2024-01-16 03:49:00,ETH/USD,2526.5,2527.3,2526.5,2527.3,0.21542172,544.4353129560001
1705376880,2024-01-16 03:48:00,ETH/USD,2526.6,2526.6,2525.5,2526.2,0.31233505,789.0208033099999
1705376820,2024-01-16 03:47:00,ETH/USD,2526.4,2526.6,2526.3,2526.6,0.73730598,1862.877289068
1705376760,2024-01-16 03:46:00,ETH/USD,2526.9,2527.1,2526.9,2527.1,0.08940000,225.92273999999998
1705376700,2024-01-16 03:45:00,ETH/USD,2528.5,2528.7,2528.5,2528.7,0.87881249,2222.2531434629996
1705376640,2024-01-16 03:44:00,ETH/USD,2526.8,2528.0,2526.0,2528.0,0.19324000,488.51072
1705376580,2024-01-16 03:43:00,ETH/USD,2525.6,2526.2,2525.6,2526.2,0.08680000,219.27416
1705376520,2024-01-16 03:42:00,ETH/USD,2527.4,2527.5,2526.5,2526.5,0.97230721,2456.534166065
1705376460,2024-01-16 03:41:00,ETH/USD,2529.1,2529.9,2527.7,2527.7,2.20677964,5578.076896028
1705376400,2024-01-16 03:40:00,ETH/USD,2526.5,2526.5,2525.8,2525.8,0.42658496,1077.4682919680001
1705376340,2024-01-16 03:39:00,ETH/USD,2524.2,2526.5,2524.2,2526.5,5.53841918,13992.81605827
1705376280,2024-01-16 03:38:00,ETH/USD,2524.7,2524.7,2524.7,2524.7,0.12700000,320.63689999999997
1705376220,2024-01-16 03:37:00,ETH/USD,2527.1,2528.1,2524.3,2525.0,3.31092436,8360.084009
1705376160,2024-01-16 03:36:00,ETH/USD,2525.4,2525.4,2525.4,2525.4,1.00000000,2525.4
1705376100,2024-01-16 03:35:00,ETH/USD,2521.7,2521.7,2521.4,2521.4,0.09200000,231.96880000000002
1705376040,2024-01-16 03:34:00,ETH/USD,2522.3,2522.4,2522.2,2522.4,0.45860000,1156.7726400000001
1705375980,2024-01-16 03:33:00,ETH/USD,2522.5,2522.5,2522.4,2522.4,0.17970000,453.27528
1705375920,2024-01-16 03:32:00,ETH/USD,2519.7,2521.7,2519.7,2521.7,0.12080000,304.62136
1705375860,2024-01-16 03:31:00,ETH/USD,2519.5,2519.5,2519.5,2519.5,0.11328170,285.41324314999997
1705375800,2024-01-16 03:30:00,ETH/USD,2520.0,2520.0,2519.7,2519.7,0.43651469,1099.886064393
1705375740,2024-01-16 03:29:00,ETH/USD,2520.9,2520.9,2519.8,2519.9,0.26997966,680.3217452340001
1705375680,2024-01-16 03:28:00,ETH/USD,2520.9,2521.4,2520.9,2521.4,0.22031981,555.514368934
1705375620,2024-01-16 03:27:00,ETH/USD,2521.5,2521.8,2521.5,2521.8,0.17120000,431.73216
1705375560,2024-01-16 03:26:00,ETH/USD,2523.4,2523.4,2522.8,2522.8,0.04540000,114.53512000000002
1705375500,2024-01-16 03:25:00,ETH/USD,2524.7,2524.7,2522.0,2522.0,3.72563762,9396.05807764
1705375440,2024-01-16 03:24:00,ETH/USD,2520.2,2524.0,2520.1,2522.9,14.36785177,36248.653230533004
1705375380,2024-01-16 03:23:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.03604094,90.852001552
1705375320,2024-01-16 03:22:00,ETH/USD,2520.2,2520.2,2520.2,2520.2,0.02216914,55.870666627999995
1705375260,2024-01-16 03:21:00,ETH/USD,2522.3,2522.3,2520.7,2520.7,0.17690000,445.91182999999995
1705375200,2024-01-16 03:20:00,ETH/USD,2520.9,2522.5,2520.9,2522.5,1.39886089,3528.626595025
1705375140,2024-01-16 03:19:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.01290000,32.51961
1705375080,2024-01-16 03:18:00,ETH/USD,2518.8,2522.8,2518.8,2522.8,0.08095122,204.22373781600004
1705375020,2024-01-16 03:17:00,ETH/USD,2518.3,2519.3,2518.3,2518.3,1.19242744,3002.890022152
1705374960,2024-01-16 03:16:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.09050000,227.86090000000002
1705374900,2024-01-16 03:15:00,ETH/USD,2518.2,2518.2,2518.0,2518.0,0.37320000,939.7176
1705374840,2024-01-16 03:14:00,ETH/USD,2517.1,2517.3,2517.0,2517.3,0.29155629,733.934648817
1705374780,2024-01-16 03:13:00,ETH/USD,2517.4,2517.4,2517.3,2517.3,0.56170000,1413.96741
1705374720,2024-01-16 03:12:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.02300000,57.9002
1705374660,2024-01-16 03:11:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.01489308,37.491839592
1705374600,2024-01-16 03:10:00,ETH/USD,2518.1,2518.1,2518.0,2518.0,0.08080000,203.4544
1705374540,2024-01-16 03:09:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.03820000,96.15703999999998
1705374480,2024-01-16 03:08:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.12080000,304.18648
1705374420,2024-01-16 03:07:00,ETH/USD,2518.4,2518.6,2518.4,2518.6,0.03190000,80.34334
1705374360,2024-01-16 03:06:00,ETH/USD,2518.6,2518.6,2518.6,2518.6,0.00000000,0.0
1705374300,2024-01-16 03:05:00,ETH/USD,2518.8,2518.8,2518.6,2518.6,0.80920000,2038.05112
1705374240,2024-01-16 03:04:00,ETH/USD,2517.9,2517.9,2517.9,2517.9,0.01690000,42.55251
1705374180,2024-01-16 03:03:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.15310000,385.3986300000001
1705374120,2024-01-16 03:02:00,ETH/USD,2516.8,2518.4,2516.8,2518.3,0.35099964,883.922393412
1705374060,2024-01-16 03:01:00,ETH/USD,2516.6,2517.3,2516.6,2517.3,0.06602664,166.208860872
1705374000,2024-01-16 03:00:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.00000000,0.0
1705373940,2024-01-16 02:59:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.00793345,19.958180164999998
1705373880,2024-01-16 02:58:00,ETH/USD,2513.6,2516.2,2513.6,2516.2,12.00654230,30210.861735259998
1705373820,2024-01-16 02:57:00,ETH/USD,2514.4,2514.4,2513.8,2513.8,0.05874270,147.66739926000002
1705373760,2024-01-16 02:56:00,ETH/USD,2515.6,2516.0,2515.3,2515.3,0.49857049,1254.054353497
1705373700,2024-01-16 02:55:00,ETH/USD,2515.0,2515.1,2514.0,2514.6,0.30900000,777.0114
1705373640,2024-01-16 02:54:00,ETH/USD,2513.9,2515.2,2513.9,2515.2,0.65260000,1641.4195199999997
1705373580,2024-01-16 02:53:00,ETH/USD,2513.4,2513.4,2513.3,2513.4,0.17600000,442.3584
1705373520,2024-01-16 02:52:00,ETH/USD,2514.4,2514.4,2513.6,2513.6,0.28907637,726.6223636320001
1705373460,2024-01-16 02:51:00,ETH/USD,2515.0,2515.1,2515.0,2515.1,0.03180000,79.98018
1705373400,2024-01-16 02:50:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.16580000,417.3186
1705373340,2024-01-16 02:49:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.01302681,32.778059322
1705373280,2024-01-16 02:48:00,ETH/USD,2515.8,2516.7,2515.5,2516.7,0.75730000,1905.8969099999997
1705373220,2024-01-16 02:47:00,ETH/USD,2516.6,2516.6,2516.3,2516.3,1.31890000,3318.74807
1705373160,2024-01-16 02:46:00,ETH/USD,2518.7,2518.7,2518.6,2518.6,0.22790000,573.98894
1705373100,2024-01-16 02:45:00,ETH/USD,2516.8,2516.9,2516.8,2516.9,0.11890000,299.25941
1705373040,2024-01-16 02:44:00,ETH/USD,2516.9,2516.9,2516.5,2516.9,0.43630956,1098.147531564
1705372980,2024-01-16 02:43:00,ETH/USD,2517.2,2517.2,2517.2,2517.2,0.00000000,0.0
1705372920,2024-01-16 02:42:00,ETH/USD,2517.1,2517.7,2517.0,2517.2,0.44360000,1116.6299199999999
1705372860,2024-01-16 02:41:00,ETH/USD,2517.2,2517.4,2517.2,2517.4,1.01992651,2567.562996274
1705372800,2024-01-16 02:40:00,ETH/USD,2518.1,2518.1,2517.4,2517.4,1.90513614,4795.989718836
1705372740,2024-01-16 02:39:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.06490000,163.48959
1705372680,2024-01-16 02:38:00,ETH/USD,2521.0,2521.0,2520.5,2520.5,1.07650000,2713.31825
1705372620,2024-01-16 02:37:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.00000000,0.0
1705372560,2024-01-16 02:36:00,ETH/USD,2521.5,2522.3,2521.4,2522.3,1.13988460,2875.13092658
1705372500,2024-01-16 02:35:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.01070000,26.987539999999996
1705372440,2024-01-16 02:34:00,ETH/USD,2523.0,2523.0,2523.0,2523.0,0.01730000,43.6479
1705372380,2024-01-16 02:33:00,ETH/USD,2524.9,2525.3,2523.3,2525.3,2.33112029,5886.778068337
1705372320,2024-01-16 02:32:00,ETH/USD,2524.4,2526.0,2524.4,2524.9,0.92788131,2342.807519619
1705372260,2024-01-16 02:31:00,ETH/USD,2521.7,2524.4,2521.7,2524.3,0.40230131,1015.5291968330001
1705372200,2024-01-16 02:30:00,ETH/USD,2521.4,2521.4,2521.4,2521.4,0.09647875,243.26152025000002
1705372140,2024-01-16 02:29:00,ETH/USD,2520.1,2521.6,2520.1,2521.6,1.07983618,2722.914911488
1705372080,2024-01-16 02:28:00,ETH/USD,2520.1,2520.1,2520.1,2520.1,0.05651897,142.433456297
1705372020,2024-01-16 02:27:00,ETH/USD,2520.5,2520.5,2519.9,2520.1,1.69910000,4281.90191
1705371960,2024-01-16 02:26:00,ETH/USD,2520.0,2520.8,2520.0,2520.8,0.06014187,151.60562589600002
1705371900,2024-01-16 02:25:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.00000000,0.0
1705371840,2024-01-16 02:24:00,ETH/USD,2520.4,2520.4,2520.4,2520.4,0.07680000,193.56672
1705371780,2024-01-16 02:23:00,ETH/USD,2520.3,2521.4,2520.2,2520.4,0.40378752,1017.7060654080001
1705371720,2024-01-16 02:22:00,ETH/USD,2520.5,2520.5,2520.1,2520.3,0.40735072,1026.646019616
1705371660,2024-01-16 02:21:00,ETH/USD,2518.9,2518.9,2518.4,2518.4,0.25647783,645.913767072
1705371600,2024-01-16 02:20:00,ETH/USD,2519.5,2519.5,2519.4,2519.4,0.03894009,98.105662746
1705371540,2024-01-16 02:19:00,ETH/USD,2517.4,2519.0,2517.4,2519.0,0.12619117,317.87555722999997
1705371480,2024-01-16 02:18:00,ETH/USD,2517.8,2518.2,2517.0,2517.0,0.35080000,882.9636
1705371420,2024-01-16 02:17:00,ETH/USD,2518.6,2518.8,2517.5,2518.8,0.14380000,362.20344000000006
1705371360,2024-01-16 02:16:00,ETH/USD,2518.9,2519.0,2518.6,2518.6,0.08120000,204.51031999999998
1705371300,2024-01-16 02:15:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,0.07946914,200.02382537999998
1705371240,2024-01-16 02:14:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.02110000,53.13613000000001
1705371180,2024-01-16 02:13:00,ETH/USD,2517.6,2518.0,2517.6,2518.0,0.15000848,377.72135264
1705371120,2024-01-16 02:12:00,ETH/USD,2519.1,2519.1,2518.6,2518.6,0.06510000,163.96086
1705371060,2024-01-16 02:11:00,ETH/USD,2518.8,2519.1,2518.8,2519.1,0.59732375,1504.718258625
1705371000,2024-01-16 02:10:00,ETH/USD,2516.3,2517.6,2516.3,2517.6,0.59275608,1492.322707008
1705370940,2024-01-16 02:09:00,ETH/USD,2516.8,2516.8,2516.0,2516.1,1.08860000,2739.02646
1705370880,2024-01-16 02:08:00,ETH/USD,2517.4,2517.7,2517.0,2517.0,0.47901218,1205.67365706
1705370820,2024-01-16 02:07:00,ETH/USD,2517.2,2517.3,2516.8,2517.3,0.07895045,198.741967785
1705370760,2024-01-16 02:06:00,ETH/USD,2514.9,2515.3,2514.9,2515.0,1.11160000,2795.674
1705370700,2024-01-16 02:05:00,ETH/USD,2514.2,2514.8,2514.1,2514.8,1.86800000,4697.6464000000005
1705370640,2024-01-16 02:04:00,ETH/USD,2510.7,2514.5,2510.7,2514.5,0.18543817,466.28427846500006
1705370580,2024-01-16 02:03:00,ETH/USD,2512.1,2512.1,2510.8,2511.0,0.71819759,1803.3941484900001
1705370520,2024-01-16 02:02:00,ETH/USD,2513.4,2513.5,2513.3,2513.3,0.22707389,570.704807737
1705370460,2024-01-16 02:01:00,ETH/USD,2511.1,2513.7,2511.1,2513.7,1.13060000,2841.98922
1705370400,2024-01-16 02:00:00,ETH/USD,2511.9,2511.9,2510.8,2510.8,0.14931684,374.90472187200004
1705370340,2024-01-16 01:59:00,ETH/USD,2510.7,2511.6,2510.7,2511.6,0.07230000,181.58868
1705370280,2024-01-16 01:58:00,ETH/USD,2510.7,2510.7,2510.5,2510.5,0.15470000,388.37435
1705370220,2024-01-16 01:57:00,ETH/USD,2509.6,2510.8,2509.6,2510.8,0.38750000,972.9350000000001
1705370160,2024-01-16 01:56:00,ETH/USD,2511.5,2512.4,2511.5,2512.4,0.04850000,121.85140000000001
1705370100,2024-01-16 01:55:00,ETH/USD,2511.7,2512.5,2511.1,2512.5,0.36003298,904.5828622500001
1705370040,2024-01-16 01:54:00,ETH/USD,2509.4,2510.8,2509.4,2510.7,0.45231330,1135.62300231
1705369980,2024-01-16 01:53:00,ETH/USD,2509.5,2509.5,2509.4,2509.4,0.46833947,1175.251066018
1705369920,2024-01-16 01:52:00,ETH/USD,2510.2,2510.5,2509.7,2510.5,0.44120000,1107.6326
1705369860,2024-01-16 01:51:00,ETH/USD,2510.3,2511.5,2510.2,2510.2,1.29210000,3243.42942
1705369800,2024-01-16 01:50:00,ETH/USD,2510.5,2511.2,2510.0,2510.0,0.08516909,213.7744159
1705369740,2024-01-16 01:49:00,ETH/USD,2514.2,2514.2,2512.9,2513.0,0.20807885,522.90215005
1705369680,2024-01-16 01:48:00,ETH/USD,2511.5,2512.4,2511.5,2512.1,0.20348834,511.18305891399996
1705369620,2024-01-16 01:47:00,ETH/USD,2512.5,2512.5,2511.7,2511.7,0.14810000,371.98277
1705369560,2024-01-16 01:46:00,ETH/USD,2509.1,2510.2,2508.4,2508.4,0.27990000,702.1011599999999
1705369500,2024-01-16 01:45:00,ETH/USD,2506.4,2508.5,2506.4,2508.5,0.17444331,437.59104313499995
1705369440,2024-01-16 01:44:00,ETH/USD,2505.3,2505.7,2505.3,2505.7,0.10490000,262.84792999999996
1705369380,2024-01-16 01:43:00,ETH/USD,2504.0,2504.2,2503.9,2503.9,0.24510000,613.7058900000001
1705369320,2024-01-16 01:42:00,ETH/USD,2504.3,2504.3,2503.4,2503.4,0.22733794,569.117798996
1705369260,2024-01-16 01:41:00,ETH/USD,2506.2,2506.2,2505.6,2505.8,0.08599523,215.48684733400003
1705369200,2024-01-16 01:40:00,ETH/USD,2505.9,2506.8,2505.9,2506.8,0.23930000,599.87724
1705369140,2024-01-16 01:39:00,ETH/USD,2504.9,2504.9,2504.9,2504.9,0.00977579,24.487376371
1705369080,2024-01-16 01:38:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.01540000,38.607800000000005
1705369020,2024-01-16 01:37:00,ETH/USD,2507.0,2507.2,2507.0,2507.2,0.16881443,423.25153889599994
1705368960,2024-01-16 01:36:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00000000,0.0
1705368900,2024-01-16 01:35:00,ETH/USD,2510.6,2510.6,2508.6,2508.6,0.10961181,274.972186566
1705368840,2024-01-16 01:34:00,ETH/USD,2510.7,2510.7,2510.1,2510.7,0.14180000,356.01726
1705368780,2024-01-16 01:33:00,ETH/USD,2508.9,2511.1,2508.9,2510.7,0.45753961,1148.7446988269999
1705368720,2024-01-16 01:32:00,ETH/USD,2511.2,2511.2,2509.2,2509.6,0.44560439,1118.288777144
1705368660,2024-01-16 01:31:00,ETH/USD,2512.0,2512.5,2511.4,2511.4,0.68110000,1710.5145400000001
1705368600,2024-01-16 01:30:00,ETH/USD,2514.7,2514.7,2514.5,2514.5,0.27430000,689.72735
1705368540,2024-01-16 01:29:00,ETH/USD,2515.7,2515.7,2515.7,2515.7,0.19090000,480.2471299999999
1705368480,2024-01-16 01:28:00,ETH/USD,2515.6,2515.6,2514.6,2514.6,0.25897583,651.220622118
1705368420,2024-01-16 01:27:00,ETH/USD,2515.0,2516.0,2515.0,2516.0,0.29838951,750.74800716
1705368360,2024-01-16 01:26:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.20320000,510.66191999999995
1705368300,2024-01-16 01:25:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.00000000,0.0
1705368240,2024-01-16 01:24:00,ETH/USD,2515.4,2515.4,2515.3,2515.3,0.11130000,279.95289
1705368180,2024-01-16 01:23:00,ETH/USD,2516.1,2516.1,2514.8,2514.9,0.09541020,239.94711198000002
1705368120,2024-01-16 01:22:00,ETH/USD,2513.4,2516.7,2513.4,2516.4,4.55471905,11461.49501742
1705368060,2024-01-16 01:21:00,ETH/USD,2514.0,2514.0,2513.3,2513.3,0.40640000,1021.40512
1705368000,2024-01-16 01:20:00,ETH/USD,2514.2,2514.2,2513.7,2513.7,0.03160000,79.43292
1705367940,2024-01-16 01:19:00,ETH/USD,2512.0,2515.4,2512.0,2515.1,2.22193554,5588.390076654
1705367880,2024-01-16 01:18:00,ETH/USD,2514.6,2514.6,2512.7,2513.2,0.36641054,920.8629691279999
1705367820,2024-01-16 01:17:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,1.41777899,3566.848383042
1705367760,2024-01-16 01:16:00,ETH/USD,2516.9,2516.9,2515.6,2515.9,0.49012448,1233.104179232
1705367700,2024-01-16 01:15:00,ETH/USD,2518.5,2518.6,2517.6,2517.6,0.12058903,303.59494192799997
1705367640,2024-01-16 01:14:00,ETH/USD,2518.7,2518.9,2517.3,2517.9,1.29037041,3249.023655339
1705367580,2024-01-16 01:13:00,ETH/USD,2514.8,2516.9,2514.8,2516.6,0.38433790,967.22475914
1705367520,2024-01-16 01:12:00,ETH/USD,2514.3,2515.6,2514.3,2515.6,0.03671233,92.353537348
1705367460,2024-01-16 01:11:00,ETH/USD,2515.1,2515.1,2514.4,2514.4,0.24611000,618.818984
1705367400,2024-01-16 01:10:00,ETH/USD,2517.7,2517.7,2515.5,2516.5,2.10088495,5286.876976675
1705367340,2024-01-16 01:09:00,ETH/USD,2516.3,2517.6,2516.3,2517.2,0.14300000,359.95959999999997
1705367280,2024-01-16 01:08:00,ETH/USD,2517.5,2517.5,2517.2,2517.2,0.05594843,140.833387996
1705367220,2024-01-16 01:07:00,ETH/USD,2518.3,2519.3,2518.3,2519.3,0.19194000,483.55444200000005
1705367160,2024-01-16 01:06:00,ETH/USD,2516.8,2519.3,2516.8,2519.0,4.17523424,10517.41505056
1705367100,2024-01-16 01:05:00,ETH/USD,2517.1,2517.3,2516.6,2516.6,0.61890000,1557.5237399999999
1705367040,2024-01-16 01:04:00,ETH/USD,2515.3,2517.5,2515.3,2517.5,0.17452388,439.3638679
1705366980,2024-01-16 01:03:00,ETH/USD,2515.8,2515.8,2515.2,2515.2,0.20430632,513.871256064
1705366920,2024-01-16 01:02:00,ETH/USD,2512.9,2516.5,2512.6,2516.5,6.45871848,16253.36505492
1705366860,2024-01-16 01:01:00,ETH/USD,2508.3,2511.8,2508.3,2511.8,0.13934746,350.01295002800003
1705366800,2024-01-16 01:00:00,ETH/USD,2507.5,2507.5,2507.5,2507.5,0.03700000,92.77749999999999
1705366740,2024-01-16 00:59:00,ETH/USD,2507.3,2507.3,2507.3,2507.3,0.29895868,749.579098364
1705366680,2024-01-16 00:58:00,ETH/USD,2507.4,2508.0,2507.1,2507.1,0.11427605,286.501484955
1705366620,2024-01-16 00:57:00,ETH/USD,2506.1,2506.7,2506.1,2506.6,0.14780000,370.47547999999995
1705366560,2024-01-16 00:56:00,ETH/USD,2505.4,2505.4,2505.4,2505.4,0.21455618,537.549053372
1705366500,2024-01-16 00:55:00,ETH/USD,2505.9,2506.4,2505.9,2506.4,0.02727287,68.35672136800001
1705366440,2024-01-16 00:54:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.01140000,28.5741
1705366380,2024-01-16 00:53:00,ETH/USD,2507.2,2508.4,2507.2,2508.2,0.68890000,1727.8989799999997
1705366320,2024-01-16 00:52:00,ETH/USD,2506.9,2506.9,2506.5,2506.5,0.08872156,222.38059014
1705366260,2024-01-16 00:51:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.01510000,37.87684
1705366200,2024-01-16 00:50:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.05780000,145.01442
1705366140,2024-01-16 00:49:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.02200000,55.184799999999996
1705366080,2024-01-16 00:48:00,ETH/USD,2507.1,2507.1,2506.7,2506.8,0.17030000,426.90804
1705366020,2024-01-16 00:47:00,ETH/USD,2506.7,2506.7,2506.6,2506.6,0.04420000,110.79172
1705365960,2024-01-16 00:46:00,ETH/USD,2504.6,2505.9,2504.6,2505.1,3.46758359,8686.643651309
1705365900,2024-01-16 00:45:00,ETH/USD,2505.9,2506.0,2505.9,2506.0,0.30560000,765.8335999999999
1705365840,2024-01-16 00:44:00,ETH/USD,2505.6,2505.6,2505.3,2505.5,0.24736299,619.7679714450001
1705365780,2024-01-16 00:43:00,ETH/USD,2506.8,2506.8,2505.6,2505.6,0.19050000,477.3168
1705365720,2024-01-16 00:42:00,ETH/USD,2506.3,2507.4,2506.3,2507.4,4.01360000,10063.700640000001
1705365660,2024-01-16 00:41:00,ETH/USD,2505.2,2507.0,2505.2,2507.0,0.08531829,213.89295303
1705365600,2024-01-16 00:40:00,ETH/USD,2506.3,2507.2,2506.3,2506.9,0.29824350,747.6666301500001
1705365540,2024-01-16 00:39:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.15003635,376.366183975
1705365480,2024-01-16 00:38:00,ETH/USD,2510.0,2510.0,2509.8,2509.8,4.09010000,10265.33298
1705365420,2024-01-16 00:37:00,ETH/USD,2508.0,2509.8,2507.9,2509.8,0.35822905,899.0832696900001
1705365360,2024-01-16 00:36:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.01950000,48.8943
1705365300,2024-01-16 00:35:00,ETH/USD,2510.1,2510.1,2508.4,2508.9,0.42163242,1057.833578538
1705365240,2024-01-16 00:34:00,ETH/USD,2509.1,2509.1,2508.8,2508.8,0.17470000,438.28736000000004
1705365180,2024-01-16 00:33:00,ETH/USD,2509.9,2509.9,2509.3,2509.3,0.13280000,333.23504
1705365120,2024-01-16 00:32:00,ETH/USD,2508.9,2508.9,2508.6,2508.6,0.31734598,796.094125428
1705365060,2024-01-16 00:31:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.11060000,277.52858000000003
1705365000,2024-01-16 00:30:00,ETH/USD,2511.2,2511.2,2509.9,2509.9,0.44701335,1121.958807165
1705364940,2024-01-16 00:29:00,ETH/USD,2511.3,2512.7,2511.3,2512.7,0.54640000,1372.9392799999998
1705364880,2024-01-16 00:28:00,ETH/USD,2509.6,2509.9,2509.1,2509.1,0.56698000,1422.609518
1705364820,2024-01-16 00:27:00,ETH/USD,2511.2,2511.2,2510.1,2510.3,0.12184490,305.86725247000004
1705364760,2024-01-16 00:26:00,ETH/USD,2510.2,2511.9,2510.2,2511.2,0.47603831,1195.427404072
1705364700,2024-01-16 00:25:00,ETH/USD,2509.0,2509.9,2508.9,2509.9,1.20917752,3034.914657448
1705364640,2024-01-16 00:24:00,ETH/USD,2506.4,2506.5,2505.8,2505.8,0.38670552,969.0066920160001
1705364580,2024-01-16 00:23:00,ETH/USD,2507.7,2507.7,2507.7,2507.7,0.00000000,0.0
1705364520,2024-01-16 00:22:00,ETH/USD,2507.9,2507.9,2507.7,2507.7,0.13437288,336.966871176
1705364460,2024-01-16 00:21:00,ETH/USD,2511.0,2511.0,2509.4,2509.4,0.10073574,252.78626595600002
1705364400,2024-01-16 00:20:00,ETH/USD,2513.2,2513.2,2511.2,2511.2,1.58844173,3988.8948723759995
1705364340,2024-01-16 00:19:00,ETH/USD,2513.6,2513.7,2513.3,2513.3,1.96310000,4933.859230000001
1705364280,2024-01-16 00:18:00,ETH/USD,2513.1,2514.1,2512.7,2513.6,1.57878536,3968.434880896
1705364220,2024-01-16 00:17:00,ETH/USD,2509.6,2512.0,2509.6,2512.0,0.63179906,1587.07923872
1705364160,2024-01-16 00:16:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.03860000,96.87828000000002
1705364100,2024-01-16 00:15:00,ETH/USD,2510.0,2510.9,2510.0,2510.9,0.21885097,549.512900573
1705364040,2024-01-16 00:14:00,ETH/USD,2511.4,2511.4,2510.7,2510.7,0.10911306,273.950159742
1705363980,2024-01-16 00:13:00,ETH/USD,2510.8,2511.9,2510.8,2511.4,0.44740000,1123.6003600000001
1705363920,2024-01-16 00:12:00,ETH/USD,2512.5,2512.5,2510.8,2510.8,0.06478034,162.65047767200002
1705363860,2024-01-16 00:11:00,ETH/USD,2514.6,2514.6,2513.3,2513.3,0.45570000,1145.3108100000002
1705363800,2024-01-16 00:10:00,ETH/USD,2513.2,2514.1,2513.2,2514.1,0.01111727,27.949928507
1705363740,2024-01-16 00:09:00,ETH/USD,2511.8,2512.6,2511.7,2511.7,4.17215702,10479.206787134
1705363680,2024-01-16 00:08:00,ETH/USD,2511.2,2511.3,2511.2,2511.3,0.07930000,199.14609000000002
1705363620,2024-01-16 00:07:00,ETH/USD,2512.6,2512.7,2511.8,2511.8,0.11110786,279.080722748
1705363560,2024-01-16 00:06:00,ETH/USD,2511.1,2512.0,2510.8,2512.0,2.16789212,5445.74500544
1705363500,2024-01-16 00:05:00,ETH/USD,2510.5,2511.7,2510.5,2511.7,0.20529893,515.6493224809999
1705363440,2024-01-16 00:04:00,ETH/USD,2511.7,2511.7,2511.3,2511.3,0.01636716,41.102848908
1705363380,2024-01-16 00:03:00,ETH/USD,2513.6,2513.6,2511.4,2511.7,0.10346571,259.874823807
1705363320,2024-01-16 00:02:00,ETH/USD,2512.7,2513.4,2512.7,2513.4,0.09630000,242.04042
1705363260,2024-01-16 00:01:00,ETH/USD,2510.6,2511.1,2510.6,2511.0,0.06956387,174.67487757
1705363200,2024-01-16 00:00:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.13970000,350.75876
1705363140,2024-01-15 23:59:00,ETH/USD,2511.0,2511.0,2510.1,2510.8,0.06944798,174.36998818400002
1705363080,2024-01-15 23:58:00,ETH/USD,2511.6,2511.6,2509.7,2509.7,0.52376564,1314.494626708
1705363020,2024-01-15 23:57:00,ETH/USD,2512.0,2512.7,2512.0,2512.3,0.24708711,620.7569464530001
1705362960,2024-01-15 23:56:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.39161761,984.3700244959999
1705362900,2024-01-15 23:55:00,ETH/USD,2514.4,2514.4,2514.0,2514.0,0.15840000,398.2176
1705362840,2024-01-15 23:54:00,ETH/USD,2513.1,2514.0,2513.1,2514.0,0.21200000,532.968
1705362780,2024-01-15 23:53:00,ETH/USD,2513.5,2513.5,2513.2,2513.2,0.21460000,539.33272
1705362720,2024-01-15 23:52:00,ETH/USD,2512.3,2513.5,2512.3,2513.5,0.25227067,634.0823290449999
1705362660,2024-01-15 23:51:00,ETH/USD,2511.9,2512.1,2511.9,2512.0,0.26740000,671.7088000000001
1705362600,2024-01-15 23:50:00,ETH/USD,2512.9,2512.9,2512.7,2512.7,0.22890000,575.15703
1705362540,2024-01-15 23:49:00,ETH/USD,2514.3,2514.3,2512.2,2512.2,1.09369993,2747.592964146
1705362480,2024-01-15 23:48:00,ETH/USD,2513.7,2513.7,2513.1,2513.1,0.77278829,1942.094251599
1705362420,2024-01-15 23:47:00,ETH/USD,2512.1,2513.3,2512.1,2513.3,0.93065207,2339.007847531
1705362360,2024-01-15 23:46:00,ETH/USD,2513.0,2513.7,2512.1,2512.3,0.80331901,2018.178348823
1705362300,2024-01-15 23:45:00,ETH/USD,2513.8,2515.2,2513.2,2514.4,0.53820000,1353.25008
1705362240,2024-01-15 23:44:00,ETH/USD,2513.9,2514.0,2513.9,2514.0,0.12010000,301.9314
1705362180,2024-01-15 23:43:00,ETH/USD,2513.5,2513.5,2512.3,2513.2,0.51223722,1287.354581304
1705362120,2024-01-15 23:42:00,ETH/USD,2513.8,2514.5,2513.8,2514.5,0.21040000,529.0508
1705362060,2024-01-15 23:41:00,ETH/USD,2514.8,2514.8,2513.9,2513.9,0.12620000,317.25418
1705362000,2024-01-15 23:40:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.04210000,105.8394
1705361940,2024-01-15 23:39:00,ETH/USD,2512.6,2514.7,2512.6,2514.6,0.15235970,383.12370161999996
1705361880,2024-01-15 23:38:00,ETH/USD,2513.9,2513.9,2512.5,2512.5,1.72731643,4339.882530375
1705361820,2024-01-15 23:37:00,ETH/USD,2513.1,2513.7,2513.1,2513.7,0.16944661,425.937943557
1705361760,2024-01-15 23:36:00,ETH/USD,2513.6,2513.8,2513.0,2513.8,0.69239427,1740.540715926
1705361700,2024-01-15 23:35:00,ETH/USD,2515.6,2515.6,2515.0,2515.0,0.26000000,653.9
1705361640,2024-01-15 23:34:00,ETH/USD,2515.2,2515.2,2514.4,2514.6,3.33034805,8374.49320653
1705361580,2024-01-15 23:33:00,ETH/USD,2514.3,2514.3,2513.1,2513.7,0.24022170,603.84528729
1705361520,2024-01-15 23:32:00,ETH/USD,2515.8,2515.8,2515.5,2515.5,0.02003851,50.406871904999996
1705361460,2024-01-15 23:31:00,ETH/USD,2516.5,2516.5,2516.0,2516.0,0.84673124,2130.37579984
1705361400,2024-01-15 23:30:00,ETH/USD,2515.3,2516.3,2514.5,2516.3,0.31560000,794.14428
1705361340,2024-01-15 23:29:00,ETH/USD,2515.4,2515.4,2515.4,2515.4,0.00700048,17.609007392
1705361280,2024-01-15 23:28:00,ETH/USD,2515.7,2515.7,2514.9,2514.9,0.31900000,802.2531
1705361220,2024-01-15 23:27:00,ETH/USD,2514.0,2514.2,2513.8,2514.2,0.15952681,401.0823057019999
1705361160,2024-01-15 23:26:00,ETH/USD,2515.0,2515.1,2514.5,2514.5,0.15902993,399.88075898500006
1705361100,2024-01-15 23:25:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,1.26283944,3175.0309200479996
1705361040,2024-01-15 23:24:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.02109945,53.0440173
1705360980,2024-01-15 23:23:00,ETH/USD,2513.0,2513.9,2512.9,2513.9,0.35109321,882.613220619
1705360920,2024-01-15 23:22:00,ETH/USD,2512.5,2514.3,2512.5,2513.2,25.81272248,64872.534136736
1705360860,2024-01-15 23:21:00,ETH/USD,2512.0,2513.2,2511.7,2513.2,0.47859683,1202.8095531559998
1705360800,2024-01-15 23:20:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.02630000,66.09979000000001
1705360740,2024-01-15 23:19:00,ETH/USD,2512.5,2512.5,2512.1,2512.1,0.20780000,522.01438
1705360680,2024-01-15 23:18:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.00000000,0.0
1705360620,2024-01-15 23:17:00,ETH/USD,2513.7,2513.7,2513.0,2513.1,0.21740000,546.34794
1705360560,2024-01-15 23:16:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.15910898,399.92042123000004
1705360500,2024-01-15 23:15:00,ETH/USD,2514.5,2514.5,2514.4,2514.4,0.08140000,204.67216000000002
1705360440,2024-01-15 23:14:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.00000000,0.0
1705360380,2024-01-15 23:13:00,ETH/USD,2516.7,2517.7,2516.7,2517.5,0.16640000,418.912
1705360320,2024-01-15 23:12:00,ETH/USD,2515.9,2516.8,2515.7,2516.7,0.37611616,946.5715398719999
1705360260,2024-01-15 23:11:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.04190000,105.40364
1705360200,2024-01-15 23:10:00,ETH/USD,2514.2,2514.3,2513.7,2513.7,0.34068285,856.3744800449999
1705360140,2024-01-15 23:09:00,ETH/USD,2513.5,2514.5,2512.7,2514.5,0.60583896,1523.3820649200002
1705360080,2024-01-15 23:08:00,ETH/USD,2512.8,2513.8,2512.8,2513.8,0.21640000,543.9863200000001
1705360020,2024-01-15 23:07:00,ETH/USD,2515.4,2515.4,2514.3,2514.3,0.45780000,1151.04654
1705359960,2024-01-15 23:06:00,ETH/USD,2514.6,2515.5,2514.6,2515.5,0.46270000,1163.92185
1705359900,2024-01-15 23:05:00,ETH/USD,2513.9,2514.6,2513.5,2514.6,0.30730785,772.75631961
1705359840,2024-01-15 23:04:00,ETH/USD,2512.1,2513.3,2512.1,2512.2,0.17091932,429.383515704
1705359780,2024-01-15 23:03:00,ETH/USD,2513.0,2514.2,2512.3,2514.1,0.46010431,1156.748245771
1705359720,2024-01-15 23:02:00,ETH/USD,2511.4,2511.4,2510.6,2510.6,0.08730000,219.17538
1705359660,2024-01-15 23:01:00,ETH/USD,2511.3,2511.5,2511.3,2511.5,0.81702854,2051.96717821
1705359600,2024-01-15 23:00:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1705359540,2024-01-15 22:59:00,ETH/USD,2510.6,2510.6,2510.4,2510.4,5.18496886,13016.345826144
1705359480,2024-01-15 22:58:00,ETH/USD,2512.4,2512.4,2512.0,2512.0,5.90102751,14823.38110512
1705359420,2024-01-15 22:57:00,ETH/USD,2509.9,2513.0,2509.4,2512.7,4.65753058,11702.977088366
1705359360,2024-01-15 22:56:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.05954956,149.463440644
1705359300,2024-01-15 22:55:00,ETH/USD,2514.4,2514.4,2511.7,2511.7,14.80567682,37187.418468794
1705359240,2024-01-15 22:54:00,ETH/USD,2513.2,2514.5,2513.2,2514.4,0.38683664,972.6620476160001
1705359180,2024-01-15 22:53:00,ETH/USD,2512.3,2513.2,2512.3,2513.2,0.17242178,433.33041749599994
1705359120,2024-01-15 22:52:00,ETH/USD,2512.8,2513.0,2512.3,2512.9,0.21880000,549.82252
1705359060,2024-01-15 22:51:00,ETH/USD,2512.9,2512.9,2512.9,2512.9,0.00000000,0.0
1705359000,2024-01-15 22:50:00,ETH/USD,2513.3,2513.3,2512.9,2512.9,0.06430995,161.604473355
1705358940,2024-01-15 22:49:00,ETH/USD,2513.1,2513.2,2513.1,2513.2,0.19773893,496.957478876
1705358880,2024-01-15 22:48:00,ETH/USD,2513.0,2513.0,2512.7,2512.7,0.10260000,257.80301999999995
1705358820,2024-01-15 22:47:00,ETH/USD,2513.6,2513.6,2513.4,2513.4,0.06461331,162.399093354
1705358760,2024-01-15 22:46:00,ETH/USD,2516.0,2516.0,2514.2,2514.3,0.56603068,1423.170938724
1705358700,2024-01-15 22:45:00,ETH/USD,2515.9,2516.9,2515.9,2516.9,1.15260000,2900.9789400000004
1705358640,2024-01-15 22:44:00,ETH/USD,2516.3,2516.3,2516.2,2516.2,0.11005985,276.93259457
1705358580,2024-01-15 22:43:00,ETH/USD,2516.5,2516.5,2516.2,2516.2,0.07312190,183.98932478
1705358520,2024-01-15 22:42:00,ETH/USD,2515.5,2516.2,2515.2,2516.2,0.85463249,2150.426271338
1705358460,2024-01-15 22:41:00,ETH/USD,2515.8,2515.8,2515.5,2515.8,0.11572349,291.13715614200004
1705358400,2024-01-15 22:40:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.00793707,19.944269496
1705358340,2024-01-15 22:39:00,ETH/USD,2512.5,2516.3,2512.5,2514.8,2.22477387,5594.861328276001
1705358280,2024-01-15 22:38:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.00507968,12.762695999999998
1705358220,2024-01-15 22:37:00,ETH/USD,2512.1,2512.1,2511.4,2511.4,2.61500000,6567.311000000001
1705358160,2024-01-15 22:36:00,ETH/USD,2512.2,2512.2,2512.1,2512.1,0.06540777,164.310859017
1705358100,2024-01-15 22:35:00,ETH/USD,2511.8,2511.8,2511.5,2511.5,0.31300000,786.0995
1705358040,2024-01-15 22:34:00,ETH/USD,2512.3,2512.3,2512.3,2512.3,0.01804802,45.34204064600001
1705357980,2024-01-15 22:33:00,ETH/USD,2513.1,2513.5,2513.1,2513.1,10.53250000,26469.22575
1705357920,2024-01-15 22:32:00,ETH/USD,2512.0,2513.1,2511.4,2513.1,0.22724793,571.096772883
1705357860,2024-01-15 22:31:00,ETH/USD,2510.3,2510.3,2509.8,2509.8,0.14001492,351.409446216
1705357800,2024-01-15 22:30:00,ETH/USD,2511.5,2511.5,2510.9,2511.3,10.78820000,27092.40666
1705357740,2024-01-15 22:29:00,ETH/USD,2510.4,2510.7,2510.4,2510.7,0.16580000,416.27405999999996
1705357680,2024-01-15 22:28:00,ETH/USD,2509.7,2509.9,2509.7,2509.9,0.14820000,371.96718
1705357620,2024-01-15 22:27:00,ETH/USD,2507.4,2508.4,2507.4,2508.4,0.53156057,1333.366533788
1705357560,2024-01-15 22:26:00,ETH/USD,2507.8,2508.0,2507.8,2508.0,0.02748044,68.92094352
1705357500,2024-01-15 22:25:00,ETH/USD,2508.8,2508.9,2508.0,2508.3,3.79806929,9526.697200107
1705357440,2024-01-15 22:24:00,ETH/USD,2506.7,2508.0,2506.7,2508.0,0.06420000,161.0136
1705357380,2024-01-15 22:23:00,ETH/USD,2508.5,2508.5,2507.2,2507.2,0.59681414,1496.332411808
1705357320,2024-01-15 22:22:00,ETH/USD,2507.9,2508.3,2507.0,2508.3,0.17539387,439.94044412100004
1705357260,2024-01-15 22:21:00,ETH/USD,2505.9,2506.3,2505.0,2506.0,0.27544850,690.2739409999999
1705357200,2024-01-15 22:20:00,ETH/USD,2504.9,2506.2,2504.9,2506.2,1.16210000,2912.4550199999994
1705357140,2024-01-15 22:19:00,ETH/USD,2504.4,2506.6,2504.4,2506.2,9.04652237,22672.394363694
1705357080,2024-01-15 22:18:00,ETH/USD,2503.8,2504.1,2501.6,2502.7,1.04922392,2625.8927045839996
1705357020,2024-01-15 22:17:00,ETH/USD,2504.8,2504.8,2498.9,2502.1,4.05460930,10145.037929529999
1705356960,2024-01-15 22:16:00,ETH/USD,2507.7,2508.0,2507.7,2508.0,0.17590000,441.1572
1705356900,2024-01-15 22:15:00,ETH/USD,2508.3,2508.5,2507.1,2507.1,0.32951227,826.1202121169999
1705356840,2024-01-15 22:14:00,ETH/USD,2514.7,2514.7,2507.7,2509.0,31.69721543,79528.31351387
1705356780,2024-01-15 22:13:00,ETH/USD,2516.2,2516.2,2514.3,2514.7,0.39496629,993.221729463
1705356720,2024-01-15 22:12:00,ETH/USD,2517.4,2518.1,2517.1,2517.1,0.45392883,1142.584257993
1705356660,2024-01-15 22:11:00,ETH/USD,2516.3,2516.4,2516.3,2516.4,0.47900000,1205.3556
1705356600,2024-01-15 22:10:00,ETH/USD,2514.3,2516.0,2514.3,2516.0,0.05525071,139.01078636
1705356540,2024-01-15 22:09:00,ETH/USD,2515.5,2515.6,2514.9,2515.3,0.60550731,1523.0325368430001
1705356480,2024-01-15 22:08:00,ETH/USD,2520.6,2520.6,2516.0,2516.0,2.45147178,6167.90299848
1705356420,2024-01-15 22:07:00,ETH/USD,2522.0,2522.0,2520.7,2520.7,0.06950300,175.19621209999997
1705356360,2024-01-15 22:06:00,ETH/USD,2521.6,2522.4,2521.1,2522.0,1.53788716,3878.5514175199996
1705356300,2024-01-15 22:05:00,ETH/USD,2522.3,2522.6,2522.3,2522.6,2.20100000,5552.2426
1705356240,2024-01-15 22:04:00,ETH/USD,2521.2,2521.7,2521.2,2521.7,2.16450000,5458.219649999999
1705356180,2024-01-15 22:03:00,ETH/USD,2522.3,2522.3,2521.8,2521.8,0.04323366,109.026643788
1705356120,2024-01-15 22:02:00,ETH/USD,2521.2,2522.9,2521.2,2522.9,0.50740000,1280.11946
1705356060,2024-01-15 22:01:00,ETH/USD,2521.0,2521.2,2520.8,2520.8,0.13023977,328.308412216
1705356000,2024-01-15 22:00:00,ETH/USD,2521.3,2521.3,2520.7,2520.7,3.87814293,9775.634883650999
1705355940,2024-01-15 21:59:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1705355880,2024-01-15 21:58:00,ETH/USD,2521.0,2521.0,2521.0,2521.0,0.00000000,0.0
1705355820,2024-01-15 21:57:00,ETH/USD,2521.3,2521.3,2521.0,2521.0,0.46130688,1162.9546444799998
1705355760,2024-01-15 21:56:00,ETH/USD,2521.5,2521.5,2521.3,2521.3,0.22980000,579.3947400000001
1705355700,2024-01-15 21:55:00,ETH/USD,2521.2,2521.7,2521.2,2521.7,0.37500000,945.6374999999999
1705355640,2024-01-15 21:54:00,ETH/USD,2521.2,2521.3,2520.6,2521.3,0.37850000,954.3120500000001
1705355580,2024-01-15 21:53:00,ETH/USD,2521.5,2521.5,2521.3,2521.3,0.18270000,460.64151000000004
1705355520,2024-01-15 21:52:00,ETH/USD,2522.8,2524.0,2522.8,2523.1,0.79887075,2015.6307893249998
1705355460,2024-01-15 21:51:00,ETH/USD,2520.6,2521.8,2520.5,2521.8,0.17710000,446.61078000000003
1705355400,2024-01-15 21:50:00,ETH/USD,2521.1,2521.1,2521.1,2521.1,0.08676652,218.747073572
1705355340,2024-01-15 21:49:00,ETH/USD,2520.4,2521.4,2520.3,2520.3,0.53750000,1354.66125
1705355280,2024-01-15 21:48:00,ETH/USD,2521.8,2521.8,2520.7,2520.7,0.04829921,121.747818647
1705355220,2024-01-15 21:47:00,ETH/USD,2521.8,2522.3,2521.7,2522.1,0.26850000,677.18385
1705355160,2024-01-15 21:46:00,ETH/USD,2522.3,2522.3,2521.5,2521.5,0.24982000,629.92113
1705355100,2024-01-15 21:45:00,ETH/USD,2523.1,2523.1,2521.9,2521.9,0.43976211,1109.036065209
1705355040,2024-01-15 21:44:00,ETH/USD,2523.2,2523.2,2522.9,2523.0,0.17983989,453.73604247000003
1705354980,2024-01-15 21:43:00,ETH/USD,2522.6,2523.5,2522.6,2523.5,0.83021808,2095.0553248799997
1705354920,2024-01-15 21:42:00,ETH/USD,2524.2,2524.2,2523.6,2523.6,0.51052728,1288.366643808
1705354860,2024-01-15 21:41:00,ETH/USD,2524.3,2524.6,2524.3,2524.6,0.24040000,606.9138399999999
1705354800,2024-01-15 21:40:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.00000000,0.0
1705354740,2024-01-15 21:39:00,ETH/USD,2523.0,2523.1,2522.8,2522.8,0.40666306,1025.9295677680002
1705354680,2024-01-15 21:38:00,ETH/USD,2522.8,2522.8,2522.3,2522.3,0.25565051,644.827281373
1705354620,2024-01-15 21:37:00,ETH/USD,2523.1,2523.5,2522.8,2523.5,0.36230000,914.26405
1705354560,2024-01-15 21:36:00,ETH/USD,2523.3,2523.5,2522.7,2523.4,1.80285856,4549.333290304
1705354500,2024-01-15 21:35:00,ETH/USD,2524.2,2524.2,2524.1,2524.1,0.05490000,138.57308999999998
1705354440,2024-01-15 21:34:00,ETH/USD,2523.4,2525.4,2523.4,2525.0,0.60140434,1518.5459584999999
1705354380,2024-01-15 21:33:00,ETH/USD,2521.8,2523.4,2521.6,2523.4,4.47684689,11296.875442226
1705354320,2024-01-15 21:32:00,ETH/USD,2522.8,2522.8,2522.8,2522.8,0.03800000,95.8664
1705354260,2024-01-15 21:31:00,ETH/USD,2522.0,2522.6,2522.0,2522.6,0.14651094,369.588497244
1705354200,2024-01-15 21:30:00,ETH/USD,2521.2,2521.8,2520.8,2521.5,2.23411727,5633.326696305
1705354140,2024-01-15 21:29:00,ETH/USD,2522.0,2522.0,2520.2,2520.2,0.19792476,498.809980152
1705354080,2024-01-15 21:28:00,ETH/USD,2522.0,2522.4,2521.8,2522.2,0.11539341,291.04525870199996
1705354020,2024-01-15 21:27:00,ETH/USD,2523.1,2523.1,2522.2,2522.5,0.20711209,522.440247025
1705353960,2024-01-15 21:26:00,ETH/USD,2519.6,2522.5,2519.6,2522.2,2.40283852,6060.439315144
1705353900,2024-01-15 21:25:00,ETH/USD,2521.2,2522.2,2519.6,2519.6,1.72404699,4343.908796004
1705353840,2024-01-15 21:24:00,ETH/USD,2521.6,2521.6,2521.6,2521.6,2.18600000,5512.2176
1705353780,2024-01-15 21:23:00,ETH/USD,2522.6,2522.6,2521.4,2522.2,0.46649670,1176.59797674
1705353720,2024-01-15 21:22:00,ETH/USD,2524.9,2525.4,2523.7,2523.7,1.10965625,2800.439478125
1705353660,2024-01-15 21:21:00,ETH/USD,2524.6,2526.5,2524.6,2525.9,0.12834652,324.19047486799997
1705353600,2024-01-15 21:20:00,ETH/USD,2525.5,2526.0,2525.1,2526.0,2.30602912,5825.0295571199995
1705353540,2024-01-15 21:19:00,ETH/USD,2524.2,2524.4,2524.2,2524.4,1.00435370,2535.3904802800002
1705353480,2024-01-15 21:18:00,ETH/USD,2526.0,2526.0,2524.8,2524.8,2.22373801,5614.4937276480005
1705353420,2024-01-15 21:17:00,ETH/USD,2526.5,2526.5,2526.1,2526.1,0.28737770,725.94480797
1705353360,2024-01-15 21:16:00,ETH/USD,2526.9,2527.0,2525.8,2527.0,1.08280000,2736.2356
1705353300,2024-01-15 21:15:00,ETH/USD,2525.3,2525.9,2525.3,2525.9,0.11830000,298.81397000000004
1705353240,2024-01-15 21:14:00,ETH/USD,2525.8,2525.8,2524.6,2524.6,1.38566872,3498.2592505119997
1705353180,2024-01-15 21:13:00,ETH/USD,2526.0,2526.6,2525.5,2526.6,1.37207960,3466.6963173599997
1705353120,2024-01-15 21:12:00,ETH/USD,2525.3,2526.2,2525.3,2526.2,7.89355356,19940.695003271998
1705353060,2024-01-15 21:11:00,ETH/USD,2526.3,2526.3,2525.1,2525.1,9.27115471,23410.592758221
1705353000,2024-01-15 21:10:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.04220000,106.60564
1705352940,2024-01-15 21:09:00,ETH/USD,2526.3,2526.9,2526.2,2526.9,0.09380000,237.02321999999998
1705352880,2024-01-15 21:08:00,ETH/USD,2526.2,2526.4,2526.1,2526.1,1.93508322,4888.213722042
1705352820,2024-01-15 21:07:00,ETH/USD,2524.5,2526.6,2524.5,2526.6,5.51240000,13927.629840000001
1705352760,2024-01-15 21:06:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.00000000,0.0
1705352700,2024-01-15 21:05:00,ETH/USD,2526.5,2526.5,2526.4,2526.4,0.08467019,213.91076801600002
1705352640,2024-01-15 21:04:00,ETH/USD,2526.9,2526.9,2526.3,2526.5,0.16940000,427.9891
1705352580,2024-01-15 21:03:00,ETH/USD,2524.8,2525.5,2524.7,2525.5,0.31160000,786.9458
1705352520,2024-01-15 21:02:00,ETH/USD,2525.6,2525.7,2525.4,2525.4,4.31655511,10901.028274794002
1705352460,2024-01-15 21:01:00,ETH/USD,2526.8,2526.8,2525.0,2525.0,2.01422729,5085.92390725
1705352400,2024-01-15 21:00:00,ETH/USD,2528.2,2528.7,2528.0,2528.7,3.94199825,9968.130974775
1705352340,2024-01-15 20:59:00,ETH/USD,2527.2,2528.3,2527.2,2528.2,3.66311103,9261.077306046
1705352280,2024-01-15 20:58:00,ETH/USD,2525.3,2526.5,2525.2,2526.5,45.63015317,115284.581984005
1705352220,2024-01-15 20:57:00,ETH/USD,2524.1,2525.3,2524.1,2525.3,1.58803000,4010.2521590000006
1705352160,2024-01-15 20:56:00,ETH/USD,2525.0,2525.0,2524.7,2524.7,1.92812782,4867.944307154
1705352100,2024-01-15 20:55:00,ETH/USD,2524.2,2524.2,2524.2,2524.2,0.10690000,269.83698
1705352040,2024-01-15 20:54:00,ETH/USD,2524.3,2525.0,2524.3,2525.0,1.29600993,3272.4250732500004
1705351980,2024-01-15 20:53:00,ETH/USD,2524.7,2525.3,2524.7,2525.3,1.97201726,4979.935186678001
1705351920,2024-01-15 20:52:00,ETH/USD,2524.8,2524.8,2524.1,2524.2,2.25340829,5688.053205617999
1705351860,2024-01-15 20:51:00,ETH/USD,2524.0,2524.7,2524.0,2524.7,0.01941241,49.010511527
1705351800,2024-01-15 20:50:00,ETH/USD,2524.5,2526.2,2524.5,2526.2,0.51372000,1297.7594639999998
1705351740,2024-01-15 20:49:00,ETH/USD,2525.8,2525.8,2523.8,2524.5,1.68950067,4265.144441415
1705351680,2024-01-15 20:48:00,ETH/USD,2526.5,2526.5,2525.4,2525.4,2.17506698,5492.9141512920005
1705351620,2024-01-15 20:47:00,ETH/USD,2525.5,2526.4,2525.5,2526.0,0.83226785,2102.3085891
1705351560,2024-01-15 20:46:00,ETH/USD,2528.0,2528.0,2526.3,2526.3,5.28910000,13361.853330000002
1705351500,2024-01-15 20:45:00,ETH/USD,2528.0,2528.4,2527.6,2528.4,0.58238553,1472.5035740520002
1705351440,2024-01-15 20:44:00,ETH/USD,2528.4,2528.4,2528.0,2528.0,0.29693046,750.6402028800001
1705351380,2024-01-15 20:43:00,ETH/USD,2527.8,2527.8,2527.3,2527.3,0.12990000,328.29627
1705351320,2024-01-15 20:42:00,ETH/USD,2528.1,2528.1,2527.1,2527.1,0.04985533,125.989404443
1705351260,2024-01-15 20:41:00,ETH/USD,2530.1,2530.1,2528.6,2528.6,3.10334000,7847.1055240000005
1705351200,2024-01-15 20:40:00,ETH/USD,2531.0,2531.0,2530.2,2530.8,0.36311489,918.9711636120002
1705351140,2024-01-15 20:39:00,ETH/USD,2532.4,2532.4,2531.0,2531.0,0.06027278,152.55040617999998
1705351080,2024-01-15 20:38:00,ETH/USD,2533.0,2533.5,2532.7,2533.5,9.02490000,22864.584150000002
1705351020,2024-01-15 20:37:00,ETH/USD,2530.7,2532.5,2530.7,2532.1,0.26498406,670.9661383260001
1705350960,2024-01-15 20:36:00,ETH/USD,2529.7,2531.3,2529.7,2531.3,1.60550517,4064.0152368210006
1705350900,2024-01-15 20:35:00,ETH/USD,2529.6,2529.6,2528.9,2529.1,2.36698008,5986.329320327999
1705350840,2024-01-15 20:34:00,ETH/USD,2530.4,2530.4,2529.4,2529.4,2.48141207,6276.483689858001
1705350780,2024-01-15 20:33:00,ETH/USD,2532.0,2532.9,2531.9,2532.4,4.74700636,12021.318906064002
1705350720,2024-01-15 20:32:00,ETH/USD,2530.3,2532.5,2530.3,2532.1,1.87506710,4747.85740391
1705350660,2024-01-15 20:31:00,ETH/USD,2533.2,2533.2,2530.5,2530.5,0.56450000,1428.46725
1705350600,2024-01-15 20:30:00,ETH/USD,2532.9,2533.2,2532.5,2533.2,5.42039780,13730.951706959999
1705350540,2024-01-15 20:29:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.12252479,310.379798028
1705350480,2024-01-15 20:28:00,ETH/USD,2533.2,2533.2,2532.8,2533.2,0.75777876,1919.605154832
1705350420,2024-01-15 20:27:00,ETH/USD,2533.2,2533.5,2533.2,2533.4,0.49430000,1252.25962
1705350360,2024-01-15 20:26:00,ETH/USD,2535.0,2535.0,2533.1,2533.3,1.77390636,4493.836981788
1705350300,2024-01-15 20:25:00,ETH/USD,2535.5,2535.7,2534.3,2534.3,5.90866415,14974.327555345
1705350240,2024-01-15 20:24:00,ETH/USD,2533.1,2533.9,2533.1,2533.9,6.06640000,15371.65096
1705350180,2024-01-15 20:23:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.01960000,49.67228
1705350120,2024-01-15 20:22:00,ETH/USD,2533.0,2533.3,2531.9,2533.3,0.21910000,555.04603
1705350060,2024-01-15 20:21:00,ETH/USD,2533.6,2533.6,2533.1,2533.1,0.03938079,99.755479149
1705350000,2024-01-15 20:20:00,ETH/USD,2535.9,2535.9,2535.5,2535.5,0.13460000,341.2783
1705349940,2024-01-15 20:19:00,ETH/USD,2535.7,2535.9,2535.7,2535.8,0.11306808,286.71803726400003
1705349880,2024-01-15 20:18:00,ETH/USD,2536.7,2536.9,2535.6,2535.7,2.90905613,7376.493628841
1705349820,2024-01-15 20:17:00,ETH/USD,2537.7,2537.7,2536.8,2537.1,0.36480522,925.5473236619999
1705349760,2024-01-15 20:16:00,ETH/USD,2535.8,2536.3,2535.8,2536.3,0.18054130,457.90689919
1705349700,2024-01-15 20:15:00,ETH/USD,2535.6,2535.6,2534.6,2534.6,0.23022047,583.516803262
1705349640,2024-01-15 20:14:00,ETH/USD,2535.9,2536.0,2535.9,2536.0,1.69100000,4288.376
1705347960,2024-01-15 19:46:00,ETH/USD,2533.7,2534.6,2533.7,2534.5,0.20424321,517.654415745
1705347900,2024-01-15 19:45:00,ETH/USD,2531.6,2531.8,2530.9,2531.2,51.07761142,129287.65002630398
1705347840,2024-01-15 19:44:00,ETH/USD,2532.4,2532.4,2532.0,2532.0,0.50970000,1290.5604
1705347780,2024-01-15 19:43:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,0.10920000,276.42888000000005
1705347720,2024-01-15 19:42:00,ETH/USD,2534.5,2534.5,2531.7,2531.7,0.18734741,474.30743789699994
1705347660,2024-01-15 19:41:00,ETH/USD,2534.0,2534.0,2534.0,2534.0,0.00793569,20.10903846
1705347600,2024-01-15 19:40:00,ETH/USD,2535.3,2536.0,2535.3,2536.0,0.14000000,355.04
1705347540,2024-01-15 19:39:00,ETH/USD,2535.8,2535.8,2533.7,2534.6,5.89824433,14949.690078818
1705347480,2024-01-15 19:38:00,ETH/USD,2537.0,2537.0,2535.5,2535.8,7.66305876,19431.984403608003
1705347420,2024-01-15 19:37:00,ETH/USD,2535.9,2537.7,2535.9,2537.7,1.32018429,3350.231672733
1705347360,2024-01-15 19:36:00,ETH/USD,2537.2,2537.2,2535.2,2535.2,2.26669569,5746.526913288
1705347300,2024-01-15 19:35:00,ETH/USD,2539.1,2539.1,2538.0,2538.1,0.18600000,472.0866
1705347240,2024-01-15 19:34:00,ETH/USD,2539.5,2539.8,2539.5,2539.8,0.03401006,86.37875038800001
1705347180,2024-01-15 19:33:00,ETH/USD,2539.2,2539.5,2539.2,2539.5,0.13589403,345.102889185
1705347120,2024-01-15 19:32:00,ETH/USD,2538.9,2539.4,2538.5,2539.4,1.43931786,3655.0037736840004
1705347060,2024-01-15 19:31:00,ETH/USD,2539.7,2539.7,2538.7,2538.7,0.25545679,648.5281527729999
1705347000,2024-01-15 19:30:00,ETH/USD,2542.5,2542.5,2540.7,2540.7,2.07210342,5264.593159194
1705346940,2024-01-15 19:29:00,ETH/USD,2542.8,2542.9,2542.8,2542.9,0.15770000,401.01533
1705346880,2024-01-15 19:28:00,ETH/USD,2541.7,2542.7,2541.7,2542.7,0.48528877,1233.943755479
1705346820,2024-01-15 19:27:00,ETH/USD,2540.1,2542.5,2540.0,2541.9,9.32879580,23712.86604402
1705346760,2024-01-15 19:26:00,ETH/USD,2541.0,2541.0,2540.1,2540.1,1.62890000,4137.56889
1705346700,2024-01-15 19:25:00,ETH/USD,2542.8,2542.8,2541.5,2541.5,0.13110000,333.19065
1705346640,2024-01-15 19:24:00,ETH/USD,2542.1,2542.8,2542.1,2542.2,1.34400000,3416.7168
1705346580,2024-01-15 19:23:00,ETH/USD,2543.6,2543.6,2542.6,2542.6,0.05140000,130.68964
1705346520,2024-01-15 19:22:00,ETH/USD,2543.5,2543.7,2543.5,2543.6,2.32958251,5925.526072436
1705346460,2024-01-15 19:21:00,ETH/USD,2541.5,2543.9,2541.5,2543.8,0.28428911,723.1746380180001
1705346400,2024-01-15 19:20:00,ETH/USD,2541.0,2541.8,2540.6,2541.8,1.47201406,3741.5653377080002
1705346340,2024-01-15 19:19:00,ETH/USD,2541.8,2542.3,2541.7,2541.7,0.67784715,1722.8841011549998
1705346280,2024-01-15 19:18:00,ETH/USD,2541.9,2542.1,2541.9,2542.1,0.38051321,967.3026311409999
1705346220,2024-01-15 19:17:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,1.00000000,2539.2
1705346160,2024-01-15 19:16:00,ETH/USD,2540.6,2540.6,2538.5,2538.9,4.65600983,11821.143357387002
1705346100,2024-01-15 19:15:00,ETH/USD,2537.3,2540.9,2537.3,2540.9,0.12674446,322.044998414
1705346040,2024-01-15 19:14:00,ETH/USD,2539.0,2539.5,2538.1,2538.1,1.71646396,4356.557176876
1705345980,2024-01-15 19:13:00,ETH/USD,2539.4,2539.4,2539.2,2539.3,0.29028008,737.1082071440001
1705345920,2024-01-15 19:12:00,ETH/USD,2540.8,2540.9,2540.8,2540.9,1.86129194,4729.3566903460005
1705345860,2024-01-15 19:11:00,ETH/USD,2540.2,2540.7,2540.0,2540.0,0.51120000,1298.4479999999999
1705345800,2024-01-15 19:10:00,ETH/USD,2539.3,2539.9,2539.3,2539.9,1.62642843,4130.965569357
1705345740,2024-01-15 19:09:00,ETH/USD,2539.5,2540.3,2538.5,2539.9,0.38239768,971.251867432
1705345680,2024-01-15 19:08:00,ETH/USD,2541.9,2541.9,2540.0,2540.0,3.32839395,8454.120633
1705345620,2024-01-15 19:07:00,ETH/USD,2540.9,2540.9,2540.6,2540.6,1.95050000,4955.440299999999
1705345560,2024-01-15 19:06:00,ETH/USD,2539.7,2540.2,2539.1,2539.1,1.69315380,4299.08681358
1705345500,2024-01-15 19:05:00,ETH/USD,2542.4,2542.4,2540.5,2540.5,2.86501935,7278.581658675
1705345440,2024-01-15 19:04:00,ETH/USD,2542.9,2542.9,2542.1,2542.1,4.08171328,10376.123329087999
1705345380,2024-01-15 19:03:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.09477518,241.127012956
1705345320,2024-01-15 19:02:00,ETH/USD,2541.2,2544.3,2541.2,2544.3,1.10006059,2798.884159137
1705345260,2024-01-15 19:01:00,ETH/USD,2538.4,2540.7,2538.4,2540.7,0.06710581,170.49573146699998
1705345200,2024-01-15 19:00:00,ETH/USD,2537.5,2537.5,2536.2,2537.5,2.87500638,7295.32868925
1705345140,2024-01-15 18:59:00,ETH/USD,2537.5,2538.3,2537.5,2538.3,0.03408590,86.52023997
1705345080,2024-01-15 18:58:00,ETH/USD,2537.8,2537.8,2536.5,2537.0,0.20384174,517.14649438
1705345020,2024-01-15 18:57:00,ETH/USD,2537.8,2538.4,2536.7,2536.7,1.65908627,4208.604141109
1705344960,2024-01-15 18:56:00,ETH/USD,2540.1,2540.2,2539.5,2539.6,0.56342602,1430.876720392
1705344900,2024-01-15 18:55:00,ETH/USD,2540.0,2540.6,2540.0,2540.2,0.11681422,296.731481644
1705344840,2024-01-15 18:54:00,ETH/USD,2537.5,2538.8,2537.2,2537.8,0.36826158,934.574237724
1705344780,2024-01-15 18:53:00,ETH/USD,2537.4,2539.3,2535.4,2537.6,2.73008848,6927.872526848
1705344720,2024-01-15 18:52:00,ETH/USD,2539.8,2540.3,2538.9,2538.9,1.18831825,3017.0212049250003
1705344660,2024-01-15 18:51:00,ETH/USD,2541.9,2541.9,2540.8,2540.8,0.11798227,299.769351616
1705344600,2024-01-15 18:50:00,ETH/USD,2544.3,2544.9,2542.2,2542.2,0.83814812,2130.740150664
1705344540,2024-01-15 18:49:00,ETH/USD,2545.7,2546.3,2544.2,2544.4,2.17549912,5535.339960928
1705344480,2024-01-15 18:48:00,ETH/USD,2544.0,2545.4,2542.7,2542.7,1.56012733,3966.9357619909997
1705344420,2024-01-15 18:47:00,ETH/USD,2547.5,2547.5,2544.0,2544.4,1.66176800,4228.2024992
1705344360,2024-01-15 18:46:00,ETH/USD,2549.0,2549.3,2547.7,2547.7,0.68410821,1742.9024866169998
1705344300,2024-01-15 18:45:00,ETH/USD,2551.4,2551.9,2547.9,2547.9,0.76579559,1951.170583761
1705344240,2024-01-15 18:44:00,ETH/USD,2549.9,2551.8,2549.5,2551.8,8.90957258,22735.447309644005
1705344180,2024-01-15 18:43:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.68990821,1759.403917142
1705344120,2024-01-15 18:42:00,ETH/USD,2550.3,2550.3,2549.2,2549.6,5.88516783,15004.823899368
1705344060,2024-01-15 18:41:00,ETH/USD,2548.3,2549.8,2548.3,2549.6,0.09714364,247.677424544
1705344000,2024-01-15 18:40:00,ETH/USD,2549.1,2549.1,2547.5,2548.7,4.44293134,11323.699106258
1705343940,2024-01-15 18:39:00,ETH/USD,2548.8,2550.5,2548.7,2550.5,0.28703684,732.0874604200001
1705343880,2024-01-15 18:38:00,ETH/USD,2549.0,2550.1,2549.0,2549.2,3.46052836,8821.578895311999
1705343820,2024-01-15 18:37:00,ETH/USD,2547.6,2548.5,2546.5,2548.5,20.35820000,51882.8727
1705343760,2024-01-15 18:36:00,ETH/USD,2545.2,2546.9,2544.8,2546.4,23.77673056,60545.066697984
1705343700,2024-01-15 18:35:00,ETH/USD,2550.8,2551.3,2550.7,2550.7,5.08322000,12965.769253999999
1705343640,2024-01-15 18:34:00,ETH/USD,2550.7,2551.0,2550.1,2550.3,1.75685378,4480.504195134
1705343580,2024-01-15 18:33:00,ETH/USD,2547.8,2549.1,2547.8,2549.1,3.00605313,7662.730033683
1705343520,2024-01-15 18:32:00,ETH/USD,2546.1,2546.3,2545.8,2546.3,0.18469508,470.28908220400007
1705343460,2024-01-15 18:31:00,ETH/USD,2545.9,2545.9,2545.7,2545.7,0.24160000,615.04112
1705343400,2024-01-15 18:30:00,ETH/USD,2545.6,2546.0,2544.2,2546.0,1.18303764,3012.01383144
1705343340,2024-01-15 18:29:00,ETH/USD,2545.7,2545.8,2544.9,2545.1,1.65046324,4200.593992124001
1705343280,2024-01-15 18:28:00,ETH/USD,2541.5,2545.8,2541.5,2545.4,8.56971167,21813.344084818
1705343220,2024-01-15 18:27:00,ETH/USD,2541.1,2541.5,2537.8,2541.5,15.15199543,38508.796385345
1705343160,2024-01-15 18:26:00,ETH/USD,2540.7,2541.1,2540.7,2541.1,0.05750000,146.11325
1705343100,2024-01-15 18:25:00,ETH/USD,2539.5,2540.9,2538.7,2539.5,1.58210412,4017.75341274
1705343040,2024-01-15 18:24:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.01910000,48.47962
1705342980,2024-01-15 18:23:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.10882871,276.21814885099997
1705342920,2024-01-15 18:22:00,ETH/USD,2537.1,2538.2,2537.1,2538.2,0.39730000,1008.4268599999999
1705342860,2024-01-15 18:21:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,0.00000000,0.0
1705342800,2024-01-15 18:20:00,ETH/USD,2534.2,2535.6,2534.2,2535.6,0.21012045,532.78141302
1705342740,2024-01-15 18:19:00,ETH/USD,2534.3,2535.1,2534.3,2535.1,1.51053420,3829.3552504199997
1705342680,2024-01-15 18:18:00,ETH/USD,2535.8,2535.8,2534.4,2534.5,0.25936816,657.3686015200001
1705342620,2024-01-15 18:17:00,ETH/USD,2536.5,2536.6,2535.0,2535.6,4.91916709,12473.040073404
1705342560,2024-01-15 18:16:00,ETH/USD,2534.5,2534.5,2534.2,2534.3,2.67450000,6777.985350000001
1705342500,2024-01-15 18:15:00,ETH/USD,2533.8,2534.9,2533.8,2534.9,2.91760687,7395.841654763
1705342440,2024-01-15 18:14:00,ETH/USD,2535.2,2535.4,2533.6,2533.6,0.22029817,558.147443512
1705342380,2024-01-15 18:13:00,ETH/USD,2534.1,2535.2,2534.1,2535.2,0.47472741,1203.528929832
1705342320,2024-01-15 18:12:00,ETH/USD,2533.8,2534.2,2533.7,2534.1,1.73293116,4391.420852556
1705342260,2024-01-15 18:11:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.11440000,289.87816000000004
1705342200,2024-01-15 18:10:00,ETH/USD,2535.4,2535.4,2534.0,2534.2,1.26700000,3210.8313999999996
1705342140,2024-01-15 18:09:00,ETH/USD,2534.5,2534.6,2534.5,2534.5,0.38460767,974.788139615
1705342080,2024-01-15 18:08:00,ETH/USD,2534.8,2534.9,2534.6,2534.9,0.07403493,187.671144057
1705342020,2024-01-15 18:07:00,ETH/USD,2536.1,2536.1,2534.7,2534.8,0.35768893,906.6698997640001
1705341960,2024-01-15 18:06:00,ETH/USD,2534.1,2535.6,2534.1,2535.5,2.81346879,7133.550117045
1705341900,2024-01-15 18:05:00,ETH/USD,2534.4,2534.4,2533.1,2533.1,0.09259044,234.54084356399997
1705341840,2024-01-15 18:04:00,ETH/USD,2533.9,2533.9,2532.9,2533.7,0.59750000,1513.88575
1705341780,2024-01-15 18:03:00,ETH/USD,2532.4,2533.8,2532.4,2533.8,9.59985507,24324.112776366
1705341720,2024-01-15 18:02:00,ETH/USD,2532.4,2533.4,2532.4,2533.2,2.01200408,5096.808735456
1705341660,2024-01-15 18:01:00,ETH/USD,2531.3,2532.2,2531.3,2532.2,2.18690731,5537.686690382
1705341600,2024-01-15 18:00:00,ETH/USD,2532.0,2532.2,2531.4,2531.4,0.05327696,134.865296544
1705341540,2024-01-15 17:59:00,ETH/USD,2531.9,2532.4,2531.3,2531.3,1.72808430,4374.29978859
1705341480,2024-01-15 17:58:00,ETH/USD,2532.8,2532.8,2531.9,2531.9,0.05530000,140.01407
1705341420,2024-01-15 17:57:00,ETH/USD,2532.6,2533.3,2530.8,2533.2,2.29007557,5801.2194339239995
1705341360,2024-01-15 17:56:00,ETH/USD,2534.4,2534.4,2533.2,2533.4,0.71219253,1804.2685555020003
1705341300,2024-01-15 17:55:00,ETH/USD,2534.6,2534.9,2534.5,2534.6,0.38155799,967.096881454
1705341240,2024-01-15 17:54:00,ETH/USD,2533.4,2534.1,2533.4,2534.1,8.18096168,20731.374993288
1705341180,2024-01-15 17:53:00,ETH/USD,2532.4,2532.5,2531.8,2532.1,4.05784149,10274.860436829
1705341120,2024-01-15 17:52:00,ETH/USD,2531.2,2531.2,2531.1,2531.1,0.25967437,657.261797907
1705341060,2024-01-15 17:51:00,ETH/USD,2531.0,2531.4,2530.7,2531.4,0.63683658,1612.088118612
1705341000,2024-01-15 17:50:00,ETH/USD,2530.5,2531.8,2530.5,2531.8,1.56741504,3968.3813982720003
1705340940,2024-01-15 17:49:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.19981323,505.427565285
1705340880,2024-01-15 17:48:00,ETH/USD,2529.9,2529.9,2528.7,2528.9,5.14740070,13017.261630230001
1705340820,2024-01-15 17:47:00,ETH/USD,2529.1,2529.8,2529.1,2529.8,1.35260060,3421.80899788
1705340760,2024-01-15 17:46:00,ETH/USD,2529.0,2529.2,2529.0,2529.2,0.65783445,1663.7948909399997
1705340700,2024-01-15 17:45:00,ETH/USD,2528.5,2528.7,2527.4,2527.4,8.13930483,20571.279027342003
1705340640,2024-01-15 17:44:00,ETH/USD,2527.8,2528.1,2527.8,2528.1,1.51530744,3830.848739064
1705340580,2024-01-15 17:43:00,ETH/USD,2528.7,2528.9,2528.7,2528.9,1.18290000,2991.4358100000004
1705340520,2024-01-15 17:42:00,ETH/USD,2528.0,2528.2,2528.0,2528.2,4.09927594,10363.789431508
1705340460,2024-01-15 17:41:00,ETH/USD,2527.5,2528.8,2527.5,2528.8,4.13887545,10466.38823796
1705340400,2024-01-15 17:40:00,ETH/USD,2528.9,2528.9,2528.8,2528.8,2.11137593,5339.247451784
1705340340,2024-01-15 17:39:00,ETH/USD,2530.0,2530.5,2528.4,2528.4,13.38267053,33836.744168052
1705340280,2024-01-15 17:38:00,ETH/USD,2531.6,2531.6,2531.4,2531.4,0.53887200,1364.1005808
1705340220,2024-01-15 17:37:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.00000000,0.0
1705340160,2024-01-15 17:36:00,ETH/USD,2532.9,2532.9,2531.9,2531.9,0.24071781,609.473423139
1705340100,2024-01-15 17:35:00,ETH/USD,2532.2,2532.2,2531.3,2531.3,0.22522300,570.1069799
1705340040,2024-01-15 17:34:00,ETH/USD,2532.3,2532.3,2532.3,2532.3,0.02900000,73.43670000000002
1705339980,2024-01-15 17:33:00,ETH/USD,2530.1,2531.8,2530.1,2531.8,1.28160000,3244.7548800000004
1705339920,2024-01-15 17:32:00,ETH/USD,2531.4,2531.7,2531.4,2531.7,0.03400000,86.0778
1705339860,2024-01-15 17:31:00,ETH/USD,2532.7,2532.7,2532.1,2532.1,7.17325200,18163.3913892
1705339800,2024-01-15 17:30:00,ETH/USD,2533.3,2533.3,2531.4,2531.4,7.76439805,19654.79722377
1705339740,2024-01-15 17:29:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.05670000,143.60408999999999
1705339680,2024-01-15 17:28:00,ETH/USD,2532.6,2532.6,2532.1,2532.4,0.22700000,574.8548000000001
1705339620,2024-01-15 17:27:00,ETH/USD,2532.4,2532.9,2532.4,2532.9,4.31350000,10925.66415
1705339560,2024-01-15 17:26:00,ETH/USD,2531.0,2532.6,2531.0,2532.6,20.03180000,50732.53668
1705339500,2024-01-15 17:25:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.06940000,175.60976000000002
1705339440,2024-01-15 17:24:00,ETH/USD,2532.3,2532.3,2530.3,2530.3,1.77231628,4484.491883284
1705339380,2024-01-15 17:23:00,ETH/USD,2531.5,2532.3,2531.4,2532.3,0.46799600,1185.1062708000002
1705339320,2024-01-15 17:22:00,ETH/USD,2531.0,2531.0,2530.8,2530.8,8.04620000,20363.322960000005
1705339260,2024-01-15 17:21:00,ETH/USD,2529.1,2530.1,2528.9,2528.9,24.68573797,62427.76275233301
1705339200,2024-01-15 17:20:00,ETH/USD,2528.7,2528.7,2528.7,2528.7,0.18980000,479.94725999999997
1705339140,2024-01-15 17:19:00,ETH/USD,2530.9,2530.9,2529.1,2529.1,0.10500000,265.5555
1705339080,2024-01-15 17:18:00,ETH/USD,2530.3,2530.3,2530.3,2530.3,0.39709764,1004.776158492
1705339020,2024-01-15 17:17:00,ETH/USD,2530.7,2532.1,2530.7,2530.8,1.42633014,3609.756318312
1705338960,2024-01-15 17:16:00,ETH/USD,2531.2,2532.0,2530.9,2532.0,24.97185361,63228.73334052
1705338900,2024-01-15 17:15:00,ETH/USD,2532.3,2532.3,2531.0,2531.0,25.25384831,63917.490072609995
1705338840,2024-01-15 17:14:00,ETH/USD,2534.9,2535.0,2531.8,2532.5,63.52082743,160866.495466475
1705338780,2024-01-15 17:13:00,ETH/USD,2533.9,2535.4,2533.8,2535.0,17.01284632,43127.5654212
1705338720,2024-01-15 17:12:00,ETH/USD,2531.9,2533.9,2531.9,2533.9,9.16006257,23210.682546123
1705338660,2024-01-15 17:11:00,ETH/USD,2532.1,2533.0,2532.0,2532.0,6.32320000,16010.3424
1705338600,2024-01-15 17:10:00,ETH/USD,2531.5,2532.1,2531.5,2532.0,0.81360000,2060.0352
1705338540,2024-01-15 17:09:00,ETH/USD,2530.4,2531.8,2530.4,2531.8,2.34150000,5928.2097
1705338480,2024-01-15 17:08:00,ETH/USD,2530.6,2530.6,2530.1,2530.1,0.03620000,91.58962000000001
1705338420,2024-01-15 17:07:00,ETH/USD,2529.9,2531.7,2529.9,2530.2,0.57956468,1466.414553336
1705338360,2024-01-15 17:06:00,ETH/USD,2527.7,2531.1,2527.2,2531.1,10.16624533,25731.783554763002
1705338300,2024-01-15 17:05:00,ETH/USD,2528.1,2528.1,2527.7,2527.7,0.19846000,501.647342
1705338240,2024-01-15 17:04:00,ETH/USD,2524.5,2526.3,2524.5,2526.3,2.10731311,5323.705109793001
1705338180,2024-01-15 17:03:00,ETH/USD,2523.6,2524.9,2523.6,2524.4,2.73983261,6916.433440684001
1705338120,2024-01-15 17:02:00,ETH/USD,2524.1,2524.4,2523.0,2523.0,0.14630000,369.11490000000003
1705338060,2024-01-15 17:01:00,ETH/USD,2524.6,2524.6,2523.8,2523.8,0.57729226,1456.9702057880002
1705338000,2024-01-15 17:00:00,ETH/USD,2523.3,2525.2,2523.2,2525.2,4.15530000,10492.96356
1705337940,2024-01-15 16:59:00,ETH/USD,2523.5,2523.5,2522.9,2522.9,0.66207066,1670.3380681140002
1705337880,2024-01-15 16:58:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.07590000,191.60954999999998
1705337820,2024-01-15 16:57:00,ETH/USD,2524.8,2524.8,2523.9,2523.9,0.57611118,1454.0470072019998
1705337760,2024-01-15 16:56:00,ETH/USD,2524.5,2524.5,2524.5,2524.5,0.02663082,67.22950509
1705337700,2024-01-15 16:55:00,ETH/USD,2524.1,2524.1,2523.8,2523.8,0.03454951,87.196053338
1705337640,2024-01-15 16:54:00,ETH/USD,2523.0,2523.3,2522.9,2523.3,20.13435650,50805.02175645
1705337580,2024-01-15 16:53:00,ETH/USD,2522.5,2522.5,2522.5,2522.5,0.00994500,25.0862625
1705337520,2024-01-15 16:52:00,ETH/USD,2524.0,2524.0,2523.7,2523.7,0.02140605,54.022448385
1705337460,2024-01-15 16:51:00,ETH/USD,2523.2,2523.7,2523.2,2523.7,0.24778482,625.334550234
1705337400,2024-01-15 16:50:00,ETH/USD,2523.0,2524.0,2523.0,2523.1,1.46809729,3704.156272399
1705337340,2024-01-15 16:49:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.29749015,750.38915436
1705337280,2024-01-15 16:48:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.01154391,29.116049801999996
1705337220,2024-01-15 16:47:00,ETH/USD,2523.4,2523.8,2522.1,2522.1,0.91670000,2312.0090699999996
1705337160,2024-01-15 16:46:00,ETH/USD,2525.2,2525.6,2523.7,2523.7,0.16900404,426.515495748
1705337100,2024-01-15 16:45:00,ETH/USD,2525.1,2525.1,2523.8,2524.3,0.20091019,507.15759261700003
1705337040,2024-01-15 16:44:00,ETH/USD,2523.4,2525.7,2523.4,2525.6,8.13905114,20555.987559184
1705336980,2024-01-15 16:43:00,ETH/USD,2522.0,2524.7,2522.0,2524.1,9.02687873,22784.744602393
1705336920,2024-01-15 16:42:00,ETH/USD,2522.3,2522.3,2521.3,2522.2,0.21876849,551.777885478
1705336860,2024-01-15 16:41:00,ETH/USD,2519.7,2521.4,2519.7,2521.4,3.52251228,8881.662462792001
1705336800,2024-01-15 16:40:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,0.00000000,0.0
1705336740,2024-01-15 16:39:00,ETH/USD,2517.9,2519.0,2517.9,2519.0,0.37046822,933.20944618
1705336680,2024-01-15 16:38:00,ETH/USD,2517.0,2517.1,2517.0,2517.1,0.04060000,102.19425999999999
1705336620,2024-01-15 16:37:00,ETH/USD,2517.8,2517.8,2517.2,2517.2,0.05130000,129.13235999999998
1705336560,2024-01-15 16:36:00,ETH/USD,2518.3,2518.7,2518.3,2518.7,0.42459767,1069.434151429
1705336500,2024-01-15 16:35:00,ETH/USD,2517.0,2518.3,2517.0,2518.3,0.23431625,590.078612375
1705336440,2024-01-15 16:34:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.15360000,386.59583999999995
1705336380,2024-01-15 16:33:00,ETH/USD,2517.2,2517.2,2515.8,2516.3,1.73589510,4368.03284013
1705336320,2024-01-15 16:32:00,ETH/USD,2522.1,2522.1,2517.8,2518.0,13.28718023,33457.11981914
1705336260,2024-01-15 16:31:00,ETH/USD,2520.9,2521.7,2520.9,2521.7,2.83110000,7139.18487
1705336200,2024-01-15 16:30:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.00000000,0.0
1705336140,2024-01-15 16:29:00,ETH/USD,2520.0,2520.0,2520.0,2520.0,0.04020000,101.304
1705336080,2024-01-15 16:28:00,ETH/USD,2520.0,2520.0,2519.4,2519.5,1.37530000,3465.06835
1705336020,2024-01-15 16:27:00,ETH/USD,2519.9,2520.4,2519.9,2520.4,1.38560000,3492.26624
1705335960,2024-01-15 16:26:00,ETH/USD,2520.3,2520.3,2518.6,2519.6,1.82682019,4602.856150724
1705335900,2024-01-15 16:25:00,ETH/USD,2519.2,2519.9,2519.2,2519.9,1.04577099,2635.238317701
1705335840,2024-01-15 16:24:00,ETH/USD,2519.0,2519.0,2519.0,2519.0,1.87700000,4728.163
1705335780,2024-01-15 16:23:00,ETH/USD,2516.8,2518.7,2516.5,2518.7,1.60820593,4050.5882758909997
1705335720,2024-01-15 16:22:00,ETH/USD,2516.6,2516.9,2516.6,2516.9,2.07577178,5224.509993082001
1705335660,2024-01-15 16:21:00,ETH/USD,2516.8,2516.9,2515.5,2515.6,0.14816266,372.717987496
1705335600,2024-01-15 16:20:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.11490000,289.14585
1705335540,2024-01-15 16:19:00,ETH/USD,2517.1,2517.2,2517.1,2517.2,1.31090000,3299.7974799999997
1705335480,2024-01-15 16:18:00,ETH/USD,2520.7,2520.7,2518.1,2518.4,0.89868846,2263.257017664
1705335420,2024-01-15 16:17:00,ETH/USD,2521.0,2521.0,2520.9,2521.0,1.99990847,5041.76925287
1705335360,2024-01-15 16:16:00,ETH/USD,2518.8,2520.3,2518.8,2520.3,0.11124444,280.369362132
1705335300,2024-01-15 16:15:00,ETH/USD,2517.3,2518.9,2517.3,2518.7,0.21907697,551.789164339
1705335240,2024-01-15 16:14:00,ETH/USD,2516.3,2517.1,2516.3,2517.0,0.19214283,483.62350310999994
1705335180,2024-01-15 16:13:00,ETH/USD,2515.8,2515.8,2515.3,2515.3,0.12317255,309.81591501500003
1705335120,2024-01-15 16:12:00,ETH/USD,2517.1,2517.1,2517.1,2517.1,0.03850000,96.90835
1705335060,2024-01-15 16:11:00,ETH/USD,2516.2,2516.2,2515.8,2515.8,1.48950000,3747.2841000000003
1705335000,2024-01-15 16:10:00,ETH/USD,2515.7,2515.9,2515.1,2515.9,0.55140000,1387.26726
1705334940,2024-01-15 16:09:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.03220000,81.02486
1705334880,2024-01-15 16:08:00,ETH/USD,2518.5,2518.5,2518.5,2518.5,0.01835304,46.22213124
1705334820,2024-01-15 16:07:00,ETH/USD,2517.0,2517.0,2517.0,2517.0,1.27000000,3196.59
1705334760,2024-01-15 16:06:00,ETH/USD,2517.7,2517.7,2517.7,2517.7,2.57346594,6479.215197138
1705334700,2024-01-15 16:05:00,ETH/USD,2514.0,2514.0,2514.0,2514.0,0.15370000,386.4018
1705334640,2024-01-15 16:04:00,ETH/USD,2517.7,2517.7,2516.1,2516.1,0.02843739,71.55131697899999
1705334580,2024-01-15 16:03:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.00796562,20.051855226
1705334520,2024-01-15 16:02:00,ETH/USD,2516.6,2516.8,2516.2,2516.5,0.18865097,474.740166005
1705334460,2024-01-15 16:01:00,ETH/USD,2514.7,2514.7,2514.1,2514.1,0.09758856,245.347398696
1705334400,2024-01-15 16:00:00,ETH/USD,2512.6,2515.0,2512.6,2514.6,0.32748684,823.498407864
1705334340,2024-01-15 15:59:00,ETH/USD,2513.8,2513.8,2513.4,2513.4,1.43503715,3606.82237281
1705334280,2024-01-15 15:58:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.00921771,23.168714085
1705334220,2024-01-15 15:57:00,ETH/USD,2512.6,2513.0,2512.2,2512.4,1.78333810,4480.45864244
1705334160,2024-01-15 15:56:00,ETH/USD,2511.6,2513.4,2511.6,2513.4,0.07670000,192.77778
1705334100,2024-01-15 15:55:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00000000,0.0
1705334040,2024-01-15 15:54:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.13524203,339.15996283400005
1705333980,2024-01-15 15:53:00,ETH/USD,2507.8,2509.1,2507.8,2509.1,0.13800723,346.273940793
1705333920,2024-01-15 15:52:00,ETH/USD,2507.9,2509.5,2507.8,2509.0,9.11377609,22866.46420981
1705333860,2024-01-15 15:51:00,ETH/USD,2508.6,2509.1,2507.9,2508.1,2.67845095,6717.822827695
1705333800,2024-01-15 15:50:00,ETH/USD,2507.5,2509.8,2507.5,2509.5,30.23227668,75867.89832846
1705333740,2024-01-15 15:49:00,ETH/USD,2508.0,2508.3,2507.6,2507.6,1.49078517,3738.292892292
1705333680,2024-01-15 15:48:00,ETH/USD,2509.5,2509.5,2507.7,2507.7,0.78257750,1962.46959675
1705333620,2024-01-15 15:47:00,ETH/USD,2511.5,2511.5,2510.0,2510.0,0.07898027,198.2404777
1705333560,2024-01-15 15:46:00,ETH/USD,2513.7,2513.7,2513.7,2513.7,0.08197713,206.06591168099996
1705333500,2024-01-15 15:45:00,ETH/USD,2517.8,2517.8,2514.8,2514.8,0.21008280,528.31622544
1705333440,2024-01-15 15:44:00,ETH/USD,2517.6,2517.9,2517.6,2517.9,0.21817405,549.340440495
1705333380,2024-01-15 15:43:00,ETH/USD,2515.3,2515.3,2515.3,2515.3,0.02128053,53.526917109
1705333320,2024-01-15 15:42:00,ETH/USD,2517.5,2517.5,2515.8,2515.8,0.09267842,233.16036903600002
1705333260,2024-01-15 15:41:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.00702221,17.689649211
1705333200,2024-01-15 15:40:00,ETH/USD,2518.2,2518.2,2518.2,2518.2,0.00768343,19.348413425999997
1705333140,2024-01-15 15:39:00,ETH/USD,2522.0,2522.0,2519.7,2519.7,1.98587159,5003.800645322999
1705333080,2024-01-15 15:38:00,ETH/USD,2522.1,2522.1,2521.6,2522.0,1.96938612,4966.79179464
1705333020,2024-01-15 15:37:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.00794494,20.040316655999998
1705332960,2024-01-15 15:36:00,ETH/USD,2522.9,2522.9,2520.7,2520.7,1.72238657,4341.619826999
1705332900,2024-01-15 15:35:00,ETH/USD,2520.5,2523.5,2520.5,2522.9,0.29486812,743.9227799480001
1705332840,2024-01-15 15:34:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.01492162,37.614419696000006
1705332780,2024-01-15 15:33:00,ETH/USD,2520.5,2520.6,2519.9,2520.6,4.65757087,11739.873134922
1705332720,2024-01-15 15:32:00,ETH/USD,2520.4,2521.2,2520.4,2520.6,0.35338236,890.735576616
1705332660,2024-01-15 15:31:00,ETH/USD,2520.5,2520.5,2520.5,2520.5,0.03690000,93.00645
1705332600,2024-01-15 15:30:00,ETH/USD,2518.9,2519.3,2518.9,2519.3,7.65572471,19287.067261903
1705332540,2024-01-15 15:29:00,ETH/USD,2518.1,2519.3,2518.1,2519.2,20.02391779,50444.25369656799
1705332480,2024-01-15 15:28:00,ETH/USD,2517.5,2518.1,2517.5,2518.1,0.09740000,245.26294
1705332420,2024-01-15 15:27:00,ETH/USD,2515.9,2518.1,2515.9,2516.9,2.82124076,7100.780868844
1705332360,2024-01-15 15:26:00,ETH/USD,2517.9,2517.9,2516.2,2516.2,0.27168076,683.603128312
1705332300,2024-01-15 15:25:00,ETH/USD,2515.8,2517.1,2515.7,2517.1,12.83790336,32314.286547456
1705332240,2024-01-15 15:24:00,ETH/USD,2515.8,2516.1,2515.8,2516.1,0.14718000,370.319598
1705332180,2024-01-15 15:23:00,ETH/USD,2513.8,2516.0,2513.8,2516.0,0.28170451,708.76854716
1705332120,2024-01-15 15:22:00,ETH/USD,2514.1,2514.1,2513.9,2514.0,0.32876103,826.50522942
1705332060,2024-01-15 15:21:00,ETH/USD,2513.8,2517.9,2513.8,2517.9,0.15587139,392.468572881
1705332000,2024-01-15 15:20:00,ETH/USD,2512.8,2513.3,2512.8,2513.2,1.16714690,2933.27358908
1705331940,2024-01-15 15:19:00,ETH/USD,2514.7,2514.7,2513.5,2514.0,39.49561677,99291.98055978
1705331880,2024-01-15 15:18:00,ETH/USD,2518.0,2518.0,2514.8,2514.8,39.62212391,99641.71720886801
1705331820,2024-01-15 15:17:00,ETH/USD,2519.4,2519.5,2517.1,2517.1,12.04453826,30317.307254245996
1705331760,2024-01-15 15:16:00,ETH/USD,2521.7,2522.0,2519.6,2519.6,12.20208585,30744.37550766
1705331700,2024-01-15 15:15:00,ETH/USD,2519.5,2521.7,2519.5,2521.2,22.97745930,57930.770387159995
1705331640,2024-01-15 15:14:00,ETH/USD,2518.4,2518.5,2518.1,2518.1,0.28008170,705.2737287699999
1705331580,2024-01-15 15:13:00,ETH/USD,2518.7,2519.3,2518.7,2518.9,0.30562676,769.843245764
1705331520,2024-01-15 15:12:00,ETH/USD,2516.8,2516.8,2516.8,2516.8,1.35300000,3405.2304000000004
1705331460,2024-01-15 15:11:00,ETH/USD,2518.0,2518.0,2516.5,2516.5,4.08891835,10289.763027775
1705331400,2024-01-15 15:10:00,ETH/USD,2516.0,2516.0,2515.1,2515.6,0.15225405,383.01028818
1705331340,2024-01-15 15:09:00,ETH/USD,2516.4,2516.7,2516.4,2516.7,1.19300000,3002.4231
1705331280,2024-01-15 15:08:00,ETH/USD,2517.0,2517.1,2516.3,2517.1,34.51181293,86869.68432610299
1705331220,2024-01-15 15:07:00,ETH/USD,2516.1,2516.5,2514.7,2516.5,7.28165368,18324.28148572
1705331160,2024-01-15 15:06:00,ETH/USD,2513.7,2516.5,2513.7,2516.4,5.16065035,12986.26054074
1705331100,2024-01-15 15:05:00,ETH/USD,2515.5,2515.6,2515.5,2515.6,2.04351694,5140.671214264
1705331040,2024-01-15 15:04:00,ETH/USD,2512.0,2513.1,2512.0,2513.1,1.52561863,3834.032179053
1705330980,2024-01-15 15:03:00,ETH/USD,2511.2,2511.5,2511.1,2511.5,1.22716241,3082.018392715
1705330920,2024-01-15 15:02:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.00000000,0.0
1705330860,2024-01-15 15:01:00,ETH/USD,2509.9,2509.9,2507.7,2508.4,4.00496484,10046.053804656001
1705330800,2024-01-15 15:00:00,ETH/USD,2508.7,2510.3,2507.6,2510.3,0.43262736,1086.024461808
1705330740,2024-01-15 14:59:00,ETH/USD,2508.5,2508.5,2507.1,2507.1,0.03439618,86.234662878
1705330680,2024-01-15 14:58:00,ETH/USD,2508.7,2508.7,2507.7,2507.7,0.30994133,777.2398732409999
1705330620,2024-01-15 14:57:00,ETH/USD,2506.9,2508.5,2506.9,2508.5,0.09338514,234.25662369000003
1705330560,2024-01-15 14:56:00,ETH/USD,2506.4,2508.4,2506.4,2508.4,0.39970000,1002.60748
1705330500,2024-01-15 14:55:00,ETH/USD,2510.6,2510.6,2504.5,2505.8,31.01785713,77724.54639635401
1705330440,2024-01-15 14:54:00,ETH/USD,2510.1,2510.7,2509.4,2509.4,1.10070000,2762.09658
1705330380,2024-01-15 14:53:00,ETH/USD,2510.9,2512.3,2509.3,2511.1,10.10927848,25385.409191128
1705330320,2024-01-15 14:52:00,ETH/USD,2515.0,2515.0,2509.6,2509.6,19.58177019,49142.410468824
1705330260,2024-01-15 14:51:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,3.97460000,9998.1063
1705330200,2024-01-15 14:50:00,ETH/USD,2514.6,2518.2,2514.6,2518.2,1.03182376,2598.3385924319996
1705330140,2024-01-15 14:49:00,ETH/USD,2520.3,2520.3,2517.7,2518.0,0.37681161,948.81163398
1705330080,2024-01-15 14:48:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.17110000,431.10356
1705330020,2024-01-15 14:47:00,ETH/USD,2519.4,2520.1,2519.4,2520.1,0.06920000,174.39092
1705329960,2024-01-15 14:46:00,ETH/USD,2519.4,2520.8,2519.3,2520.5,1.89425508,4774.46992914
1705329900,2024-01-15 14:45:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.09560000,240.87376
1705329840,2024-01-15 14:44:00,ETH/USD,2519.6,2519.6,2519.6,2519.6,0.00795845,20.05211062
1705329780,2024-01-15 14:43:00,ETH/USD,2519.3,2519.8,2519.3,2519.8,0.06680707,168.340454986
1705329720,2024-01-15 14:42:00,ETH/USD,2520.8,2520.8,2520.8,2520.8,0.04395573,110.80360418400001
1705329660,2024-01-15 14:41:00,ETH/USD,2520.4,2521.0,2520.4,2521.0,2.17170000,5474.8557
1705329600,2024-01-15 14:40:00,ETH/USD,2519.9,2521.5,2519.9,2521.5,2.05856562,5190.67321083
1705329540,2024-01-15 14:39:00,ETH/USD,2519.4,2521.0,2518.9,2520.1,115.30107893,290570.249011493
1705329480,2024-01-15 14:38:00,ETH/USD,2518.6,2520.1,2517.9,2520.1,26.84855554,67661.044816354
1705329420,2024-01-15 14:37:00,ETH/USD,2518.7,2518.8,2518.7,2518.8,2.64309702,6657.432773976
1705329360,2024-01-15 14:36:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.09200000,231.5088
1705329300,2024-01-15 14:35:00,ETH/USD,2515.3,2515.3,2514.3,2514.3,0.10540000,265.00722
1705329240,2024-01-15 14:34:00,ETH/USD,2515.4,2516.2,2515.4,2515.7,0.14543523,365.871408111
1705329180,2024-01-15 14:33:00,ETH/USD,2515.1,2515.1,2515.1,2515.1,1.50000000,3772.6499999999996
1705329120,2024-01-15 14:32:00,ETH/USD,2517.3,2519.9,2516.5,2519.9,1.95682475,4931.0026875250005
1705329060,2024-01-15 14:31:00,ETH/USD,2520.8,2520.8,2517.3,2517.3,62.82994131,158161.81125966302
1705329000,2024-01-15 14:30:00,ETH/USD,2517.7,2517.7,2517.1,2517.1,0.23476968,590.938761528
1705328940,2024-01-15 14:29:00,ETH/USD,2519.9,2519.9,2518.3,2518.9,3.27184738,8241.456365482001
1705328880,2024-01-15 14:28:00,ETH/USD,2519.7,2520.8,2517.2,2520.8,19.13558725,48236.9883398
1705328820,2024-01-15 14:27:00,ETH/USD,2524.5,2524.5,2519.5,2520.3,7.64655011,19271.600242233002
1705328760,2024-01-15 14:26:00,ETH/USD,2523.7,2523.7,2523.7,2523.7,0.00000000,0.0
1705328700,2024-01-15 14:25:00,ETH/USD,2526.0,2526.0,2523.1,2523.7,1.69128109,4268.286086833
1705328640,2024-01-15 14:24:00,ETH/USD,2528.2,2528.6,2528.2,2528.6,0.13245072,334.91489059199995
1705328580,2024-01-15 14:23:00,ETH/USD,2528.0,2528.0,2528.0,2528.0,0.11480000,290.2144
1705328520,2024-01-15 14:22:00,ETH/USD,2527.9,2527.9,2527.7,2527.7,1.20310000,3041.07587
1705328460,2024-01-15 14:21:00,ETH/USD,2526.9,2528.3,2526.9,2528.3,0.13232579,334.559294857
1705328400,2024-01-15 14:20:00,ETH/USD,2526.5,2528.4,2526.5,2527.2,1.81205147,4579.416474984
1705328340,2024-01-15 14:19:00,ETH/USD,2525.3,2527.3,2525.3,2527.3,0.28737545,726.2839747849999
1705328280,2024-01-15 14:18:00,ETH/USD,2524.5,2524.9,2523.7,2524.8,2.42567210,6124.33691808
1705328220,2024-01-15 14:17:00,ETH/USD,2523.7,2524.9,2523.7,2524.8,0.71976356,1817.259036288
1705328160,2024-01-15 14:16:00,ETH/USD,2522.7,2527.4,2522.7,2525.0,22.81315533,57603.217208250004
1705328100,2024-01-15 14:15:00,ETH/USD,2529.0,2529.0,2522.8,2522.9,2.60558916,6573.640891764
1705328040,2024-01-15 14:14:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.00853791,21.594081971999998
1705327980,2024-01-15 14:13:00,ETH/USD,2529.9,2530.0,2529.9,2530.0,1.29930000,3287.229
1705327920,2024-01-15 14:12:00,ETH/USD,2530.2,2530.2,2529.7,2529.7,2.74150000,6935.172549999999
1705327860,2024-01-15 14:11:00,ETH/USD,2530.0,2531.0,2530.0,2530.9,2.54600000,6443.6714
1705327800,2024-01-15 14:10:00,ETH/USD,2531.3,2531.4,2531.3,2531.4,0.05680000,143.78352
1705327740,2024-01-15 14:09:00,ETH/USD,2529.7,2531.6,2529.7,2531.6,2.64520000,6696.58832
1705327680,2024-01-15 14:08:00,ETH/USD,2528.9,2528.9,2528.9,2528.9,0.50000000,1264.45
1705327620,2024-01-15 14:07:00,ETH/USD,2534.5,2534.5,2531.7,2531.7,1.38610000,3509.18937
1705327560,2024-01-15 14:06:00,ETH/USD,2535.7,2535.7,2535.2,2535.2,0.09982774,253.08328644799997
1705327500,2024-01-15 14:05:00,ETH/USD,2535.9,2535.9,2534.5,2534.6,1.26382344,3203.2868910239995
1705327440,2024-01-15 14:04:00,ETH/USD,2537.3,2537.8,2536.2,2537.8,6.01970664,15276.811510992
1705327380,2024-01-15 14:03:00,ETH/USD,2535.2,2537.0,2535.2,2537.0,2.00000000,5074.0
1705327320,2024-01-15 14:02:00,ETH/USD,2536.9,2536.9,2536.0,2536.0,5.07292743,12864.94396248
1705327260,2024-01-15 14:01:00,ETH/USD,2537.3,2538.2,2537.1,2537.1,3.64730000,9253.56483
1705327200,2024-01-15 14:00:00,ETH/USD,2537.8,2538.8,2537.8,2538.4,1.22385949,3106.6449294159997
1705327140,2024-01-15 13:59:00,ETH/USD,2537.2,2538.7,2536.6,2538.7,3.03695365,7709.914231254999
1705327080,2024-01-15 13:58:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1705327020,2024-01-15 13:57:00,ETH/USD,2538.6,2538.6,2536.8,2536.8,3.05209329,7742.550258072001
1705326960,2024-01-15 13:56:00,ETH/USD,2539.7,2539.8,2537.6,2538.3,5.69194492,14447.863790436002
1705326900,2024-01-15 13:55:00,ETH/USD,2540.1,2541.3,2540.1,2540.7,3.46867036,8812.850783651998
1705326840,2024-01-15 13:54:00,ETH/USD,2545.4,2545.4,2540.4,2540.5,38.15684457,96937.463630085
1705326780,2024-01-15 13:53:00,ETH/USD,2547.1,2548.1,2546.6,2546.6,0.76817328,1956.2300748479997
1705326720,2024-01-15 13:52:00,ETH/USD,2544.2,2545.4,2544.2,2545.4,1.07580000,2738.3413200000005
1705326660,2024-01-15 13:51:00,ETH/USD,2545.0,2545.0,2542.8,2542.8,2.16764724,5511.893401872
1705326600,2024-01-15 13:50:00,ETH/USD,2544.6,2544.9,2544.6,2544.9,2.43349730,6193.00727877
1705326540,2024-01-15 13:49:00,ETH/USD,2542.5,2544.1,2542.5,2544.1,2.92240708,7434.895852228
1705326480,2024-01-15 13:48:00,ETH/USD,2543.0,2543.5,2542.9,2542.9,2.16900000,5515.5501
1705326420,2024-01-15 13:47:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.00000000,0.0
1705326360,2024-01-15 13:46:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,4.62360619,11759.679983646001
1705326300,2024-01-15 13:45:00,ETH/USD,2542.5,2542.5,2541.5,2541.5,2.80000000,7116.2
1705326240,2024-01-15 13:44:00,ETH/USD,2543.2,2543.2,2542.8,2543.2,2.15365945,5477.18671324
1705326180,2024-01-15 13:43:00,ETH/USD,2543.7,2543.7,2543.3,2543.5,1.09018327,2772.881147245
1705326120,2024-01-15 13:42:00,ETH/USD,2541.6,2542.2,2541.6,2542.2,0.14201339,361.02644005799993
1705326060,2024-01-15 13:41:00,ETH/USD,2543.4,2543.4,2542.9,2542.9,1.00761541,2562.2652260890004
1705326000,2024-01-15 13:40:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,2.00000000,5085.4
1705325940,2024-01-15 13:39:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.01720000,43.7224
1705325880,2024-01-15 13:38:00,ETH/USD,2542.3,2542.5,2541.6,2541.7,30.01104882,76279.08278579399
1705325820,2024-01-15 13:37:00,ETH/USD,2542.2,2543.4,2542.2,2542.4,21.17533395,53836.16903448
1705325760,2024-01-15 13:36:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1705325700,2024-01-15 13:35:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1705325640,2024-01-15 13:34:00,ETH/USD,2540.3,2540.7,2539.6,2539.6,0.48670450,1236.0347482
1705325580,2024-01-15 13:33:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.00636582,16.173638873999998
1705325520,2024-01-15 13:32:00,ETH/USD,2542.4,2542.4,2541.5,2541.5,0.04777075,121.409361125
1705325460,2024-01-15 13:31:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.00000000,0.0
1705325400,2024-01-15 13:30:00,ETH/USD,2542.3,2542.3,2541.9,2541.9,1.22640000,3117.38616
1705325340,2024-01-15 13:29:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.03810000,96.91878000000001
1705325280,2024-01-15 13:28:00,ETH/USD,2543.9,2543.9,2543.8,2543.8,0.07845000,199.56111000000004
1705325220,2024-01-15 13:27:00,ETH/USD,2543.1,2544.0,2543.1,2544.0,0.69966881,1779.9574526400002
1705325160,2024-01-15 13:26:00,ETH/USD,2540.4,2542.6,2540.4,2542.6,0.01421335,36.138863709999995
1705325100,2024-01-15 13:25:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.14216255,361.14974202
1705325040,2024-01-15 13:24:00,ETH/USD,2538.2,2540.1,2538.2,2540.1,0.30250000,768.3802499999999
1705324980,2024-01-15 13:23:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,1.98026000,5026.691984
1705324920,2024-01-15 13:22:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.00000000,0.0
1705324860,2024-01-15 13:21:00,ETH/USD,2537.2,2539.6,2537.2,2539.6,0.11002523,279.420074108
1705324800,2024-01-15 13:20:00,ETH/USD,2537.2,2537.2,2536.9,2536.9,0.13249545,336.12770710499996
1705324740,2024-01-15 13:19:00,ETH/USD,2537.1,2537.1,2536.9,2537.1,2.32021305,5886.612529155
1705324680,2024-01-15 13:18:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,1.08400000,2751.5172000000002
1705324620,2024-01-15 13:17:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,1.59400000,4043.8186000000005
1705324560,2024-01-15 13:16:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.05719789,144.933733471
1705324500,2024-01-15 13:15:00,ETH/USD,2534.6,2534.8,2534.6,2534.8,0.06893287,174.73103887599999
1705324440,2024-01-15 13:14:00,ETH/USD,2534.4,2534.4,2534.4,2534.4,0.08170000,207.06047999999998
1705324380,2024-01-15 13:13:00,ETH/USD,2536.7,2536.7,2534.9,2534.9,0.09123417,231.26949753300002
1705324320,2024-01-15 13:12:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.00000000,0.0
1705324260,2024-01-15 13:11:00,ETH/USD,2536.2,2536.9,2536.2,2536.9,1.10026655,2791.266210695
1705324200,2024-01-15 13:10:00,ETH/USD,2535.3,2535.3,2535.3,2535.3,0.07630000,193.44339000000002
1705324140,2024-01-15 13:09:00,ETH/USD,2536.3,2536.3,2535.6,2535.6,0.09986130,253.20831228
1705324080,2024-01-15 13:08:00,ETH/USD,2539.6,2539.6,2538.4,2538.4,0.30028220,762.23633648
1705324020,2024-01-15 13:07:00,ETH/USD,2541.1,2541.1,2539.6,2539.6,2.42004613,6145.949151747999
1705323960,2024-01-15 13:06:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1705323900,2024-01-15 13:05:00,ETH/USD,2539.7,2540.0,2539.7,2539.9,1.51106917,3837.9645848830005
1705323840,2024-01-15 13:04:00,ETH/USD,2540.7,2540.7,2540.1,2540.1,0.08940000,227.08494
1705323780,2024-01-15 13:03:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.03965422,100.686030002
1705323720,2024-01-15 13:02:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.00000000,0.0
1705323660,2024-01-15 13:01:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.19040000,483.88256000000007
1705323600,2024-01-15 13:00:00,ETH/USD,2539.7,2540.2,2539.7,2540.2,0.10866879,276.04046035799996
1705323540,2024-01-15 12:59:00,ETH/USD,2539.5,2539.8,2539.5,2539.8,0.02695778,68.467369644
1705323480,2024-01-15 12:58:00,ETH/USD,2539.0,2539.0,2538.6,2538.6,9.16511930,23266.57185498
1705323420,2024-01-15 12:57:00,ETH/USD,2540.0,2540.2,2540.0,2540.2,1.05940848,2691.109420896
1705323360,2024-01-15 12:56:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.00000000,0.0
1705323300,2024-01-15 12:55:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.00000000,0.0
1705323240,2024-01-15 12:54:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.05720000,145.29372
1705323180,2024-01-15 12:53:00,ETH/USD,2539.7,2540.8,2539.7,2540.4,10.31405695,26201.83027578
1705323120,2024-01-15 12:52:00,ETH/USD,2537.7,2539.7,2537.7,2539.7,0.09759090,247.85160872999998
1705323060,2024-01-15 12:51:00,ETH/USD,2537.8,2538.6,2537.2,2537.9,0.09893157,251.078431503
1705323000,2024-01-15 12:50:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.03800000,96.444
1705322940,2024-01-15 12:49:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,4.00390194,10159.500782556002
1705322880,2024-01-15 12:48:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.11290000,286.49504
1705322820,2024-01-15 12:47:00,ETH/USD,2537.3,2538.1,2537.3,2538.1,7.59893847,19286.865730707
1705322760,2024-01-15 12:46:00,ETH/USD,2535.5,2535.5,2532.0,2535.2,27.27791167,69154.961665784
1705322700,2024-01-15 12:45:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1705322640,2024-01-15 12:44:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1705322580,2024-01-15 12:43:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1705322520,2024-01-15 12:42:00,ETH/USD,2539.6,2539.6,2538.5,2538.5,12.98360244,32958.87479394
1705322460,2024-01-15 12:41:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.02480000,62.9796
1705322400,2024-01-15 12:40:00,ETH/USD,2545.0,2545.0,2542.8,2542.8,0.32003861,813.7941775080001
1705322340,2024-01-15 12:39:00,ETH/USD,2544.7,2544.7,2543.2,2543.2,9.10753835,23162.29153172
1705322280,2024-01-15 12:38:00,ETH/USD,2544.7,2544.7,2544.4,2544.4,0.13283827,337.993694188
1705322220,2024-01-15 12:37:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1705322160,2024-01-15 12:36:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.00000000,0.0
1705322100,2024-01-15 12:35:00,ETH/USD,2543.2,2543.2,2543.2,2543.2,0.01330000,33.82456
1705322040,2024-01-15 12:34:00,ETH/USD,2541.9,2541.9,2541.9,2541.9,0.09930000,252.41067
1705321980,2024-01-15 12:33:00,ETH/USD,2544.4,2545.0,2544.4,2544.8,0.81512108,2074.3201243840003
1705321920,2024-01-15 12:32:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.03410000,86.75721999999999
1705321860,2024-01-15 12:31:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1705321800,2024-01-15 12:30:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.34580285,879.272906695
1705321740,2024-01-15 12:29:00,ETH/USD,2543.0,2543.3,2543.0,2543.3,1.91200000,4862.7896
1705321680,2024-01-15 12:28:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.01581082,40.208496342
1705321620,2024-01-15 12:27:00,ETH/USD,2545.0,2545.0,2543.3,2543.5,0.68644367,1745.9694746449998
1705321560,2024-01-15 12:26:00,ETH/USD,2545.6,2545.6,2543.1,2545.6,14.87117767,37856.069876752
1705321500,2024-01-15 12:25:00,ETH/USD,2544.3,2547.1,2544.0,2545.5,40.27167408,102511.54637063999
1705321440,2024-01-15 12:24:00,ETH/USD,2541.4,2543.6,2541.4,2543.5,5.55610777,14131.960112994999
1705321380,2024-01-15 12:23:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.22770000,577.92537
1705321320,2024-01-15 12:22:00,ETH/USD,2539.8,2539.8,2539.3,2539.3,4.86449095,12352.401869335003
1705321260,2024-01-15 12:21:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.12536374,318.29853586
1705321200,2024-01-15 12:20:00,ETH/USD,2540.3,2540.3,2540.0,2540.3,0.02635457,66.94851417100001
1705321140,2024-01-15 12:19:00,ETH/USD,2539.6,2539.6,2539.6,2539.6,0.50000000,1269.8
1705321080,2024-01-15 12:18:00,ETH/USD,2540.8,2540.8,2540.0,2540.0,0.10750000,273.05
1705321020,2024-01-15 12:17:00,ETH/USD,2542.8,2543.1,2542.8,2543.1,3.88812957,9887.902309467
1705320960,2024-01-15 12:16:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.00791497,20.118270746000004
1705320900,2024-01-15 12:15:00,ETH/USD,2540.7,2542.1,2540.7,2541.1,26.06017503,66221.510768733
1705320840,2024-01-15 12:14:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.00615641,15.639743964
1705320780,2024-01-15 12:13:00,ETH/USD,2540.5,2540.5,2540.1,2540.1,1.48521961,3772.606331361
1705320720,2024-01-15 12:12:00,ETH/USD,2540.6,2540.7,2540.6,2540.7,1.27600000,3241.9332
1705320660,2024-01-15 12:11:00,ETH/USD,2539.4,2539.4,2538.5,2538.5,0.13720000,348.2822
1705320600,2024-01-15 12:10:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.10546695,267.959879865
1705320540,2024-01-15 12:09:00,ETH/USD,2541.0,2541.0,2539.6,2539.6,0.26512406,673.309062776
1705320480,2024-01-15 12:08:00,ETH/USD,2541.7,2541.7,2541.5,2541.6,0.13580492,345.16178467199995
1705320420,2024-01-15 12:07:00,ETH/USD,2540.0,2541.1,2540.0,2541.1,0.15733311,399.799165821
1705320360,2024-01-15 12:06:00,ETH/USD,2539.0,2540.1,2539.0,2539.5,0.08661437,219.957192615
1705320300,2024-01-15 12:05:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.07848044,199.214748896
1705320240,2024-01-15 12:04:00,ETH/USD,2538.0,2538.6,2537.5,2538.6,0.40899204,1038.2671927439999
1705320180,2024-01-15 12:03:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.50000000,1268.55
1705320120,2024-01-15 12:02:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.02200000,55.824999999999996
1705320060,2024-01-15 12:01:00,ETH/USD,2536.9,2536.9,2536.9,2536.9,0.04673446,118.560651574
1705320000,2024-01-15 12:00:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,1.50712218,3827.0353516740006
1705319940,2024-01-15 11:59:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1705319880,2024-01-15 11:58:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00000000,0.0
1705319820,2024-01-15 11:57:00,ETH/USD,2538.1,2538.1,2538.1,2538.1,0.00605895,15.378220994999998
1705319760,2024-01-15 11:56:00,ETH/USD,2537.0,2537.8,2537.0,2537.8,1.41789044,3598.3223586320005
1705319700,2024-01-15 11:55:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.57299005,1454.59254093
1705319640,2024-01-15 11:54:00,ETH/USD,2538.4,2538.5,2538.4,2538.5,0.19669026,499.29822501
1705319580,2024-01-15 11:53:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.13601039,345.24877397600005
1705319520,2024-01-15 11:52:00,ETH/USD,2540.6,2540.7,2540.6,2540.6,1.22986638,3124.598525028
1705319460,2024-01-15 11:51:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.00629261,15.988892749
1705319400,2024-01-15 11:50:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.10053800,255.45700420000003
1705319340,2024-01-15 11:49:00,ETH/USD,2540.9,2540.9,2539.9,2540.9,0.17682785,449.301884065
1705319280,2024-01-15 11:48:00,ETH/USD,2540.2,2540.2,2539.2,2539.2,0.24515952,622.509053184
1705319220,2024-01-15 11:47:00,ETH/USD,2539.9,2540.0,2539.6,2540.0,1.02764014,2610.2059556
1705319160,2024-01-15 11:46:00,ETH/USD,2539.7,2540.0,2539.7,2540.0,0.29031000,737.3874000000001
1705319100,2024-01-15 11:45:00,ETH/USD,2538.8,2538.8,2538.5,2538.5,6.66783244,16926.292648939998
1705319040,2024-01-15 11:44:00,ETH/USD,2537.9,2537.9,2537.9,2537.9,0.00000000,0.0
1705318980,2024-01-15 11:43:00,ETH/USD,2537.9,2537.9,2537.9,2537.9,0.01790000,45.42841
1705318920,2024-01-15 11:42:00,ETH/USD,2538.4,2538.4,2538.4,2538.4,0.05430000,137.83512000000002
1705318860,2024-01-15 11:41:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.00802263,20.355819099
1705318800,2024-01-15 11:40:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00489201,12.419834988
1705318740,2024-01-15 11:39:00,ETH/USD,2539.1,2539.1,2537.9,2537.9,0.37076535,940.965381765
1705318680,2024-01-15 11:38:00,ETH/USD,2538.1,2539.3,2538.1,2539.3,0.16851279,427.904527647
1705318620,2024-01-15 11:37:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.00000000,0.0
1705318560,2024-01-15 11:36:00,ETH/USD,2536.5,2538.5,2536.5,2538.5,0.42358381,1075.267501685
1705318500,2024-01-15 11:35:00,ETH/USD,2535.3,2536.3,2535.3,2536.3,0.33061000,838.526143
1705318440,2024-01-15 11:34:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,1.19300000,3022.4655000000002
1705318380,2024-01-15 11:33:00,ETH/USD,2536.5,2536.5,2536.5,2536.5,0.00000000,0.0
1705318320,2024-01-15 11:32:00,ETH/USD,2536.4,2536.5,2536.4,2536.5,1.45040000,3678.9395999999997
1705318260,2024-01-15 11:31:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.20310000,515.04129
1705318200,2024-01-15 11:30:00,ETH/USD,2534.9,2534.9,2534.9,2534.9,0.02329644,59.054145756000004
1705318140,2024-01-15 11:29:00,ETH/USD,2534.5,2534.5,2534.4,2534.4,0.44221265,1120.74374016
1705318080,2024-01-15 11:28:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.03806164,96.45961425200001
1705318020,2024-01-15 11:27:00,ETH/USD,2534.0,2534.0,2534.0,2534.0,0.01910000,48.3994
1705317960,2024-01-15 11:26:00,ETH/USD,2533.5,2533.9,2533.5,2533.9,0.07295741,184.866781199
1705317900,2024-01-15 11:25:00,ETH/USD,2533.0,2533.0,2533.0,2533.0,0.18810000,476.4573
1705317840,2024-01-15 11:24:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.00000000,0.0
1705317780,2024-01-15 11:23:00,ETH/USD,2531.7,2531.7,2531.5,2531.5,0.57610000,1458.3971499999998
1705317720,2024-01-15 11:22:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00789279,19.98454428
1705317660,2024-01-15 11:21:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705317600,2024-01-15 11:20:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705317540,2024-01-15 11:19:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705317480,2024-01-15 11:18:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705317420,2024-01-15 11:17:00,ETH/USD,2535.1,2535.1,2534.7,2534.7,0.07439707,188.574253329
1705317360,2024-01-15 11:16:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.00000000,0.0
1705317300,2024-01-15 11:15:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.14447841,366.180530145
1705317240,2024-01-15 11:14:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00000000,0.0
1705317180,2024-01-15 11:13:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00000000,0.0
1705317120,2024-01-15 11:12:00,ETH/USD,2533.3,2533.3,2533.3,2533.3,0.00000000,0.0
1705317060,2024-01-15 11:11:00,ETH/USD,2532.6,2533.3,2532.6,2533.3,0.03932582,99.624099806
1705317000,2024-01-15 11:10:00,ETH/USD,2531.5,2531.6,2531.3,2531.3,1.11843871,2831.103906623
1705316940,2024-01-15 11:09:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.14725982,372.69987843800004
1705316880,2024-01-15 11:08:00,ETH/USD,2531.3,2531.3,2531.2,2531.2,3.45558638,8746.780245056
1705316820,2024-01-15 11:07:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.03910415,98.968693235
1705316760,2024-01-15 11:06:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316700,2024-01-15 11:05:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316640,2024-01-15 11:04:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,2.74800000,6957.386400000001
1705316580,2024-01-15 11:03:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.00000000,0.0
1705316520,2024-01-15 11:02:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.01150000,29.126049999999996
1705316460,2024-01-15 11:01:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316400,2024-01-15 11:00:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316340,2024-01-15 10:59:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316280,2024-01-15 10:58:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705316220,2024-01-15 10:57:00,ETH/USD,2531.7,2531.8,2531.7,2531.8,1.98860000,5034.73748
1705316160,2024-01-15 10:56:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00000000,0.0
1705316100,2024-01-15 10:55:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.03790000,96.06134
1705316040,2024-01-15 10:54:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00000000,0.0
1705315980,2024-01-15 10:53:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.02693990,68.28187054
1705315920,2024-01-15 10:52:00,ETH/USD,2536.7,2536.8,2535.3,2535.3,1.99916792,5068.490427576001
1705315860,2024-01-15 10:51:00,ETH/USD,2537.0,2537.0,2536.7,2536.7,0.23536870,597.0597812899999
1705315800,2024-01-15 10:50:00,ETH/USD,2537.9,2539.2,2537.9,2538.8,1.86262708,4728.837630704001
1705315740,2024-01-15 10:49:00,ETH/USD,2537.4,2537.6,2537.4,2537.6,0.08602727,218.302800352
1705315680,2024-01-15 10:48:00,ETH/USD,2535.8,2536.9,2535.8,2536.3,0.58783051,1490.914522513
1705315620,2024-01-15 10:47:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.09468690,239.78510556000003
1705315560,2024-01-15 10:46:00,ETH/USD,2535.0,2535.2,2535.0,2535.2,0.04052460,102.73796592
1705315500,2024-01-15 10:45:00,ETH/USD,2538.3,2539.8,2537.9,2537.9,5.95865376,15122.467377504
1705315440,2024-01-15 10:44:00,ETH/USD,2534.8,2537.7,2534.7,2537.4,3.20885396,8142.146038104
1705315380,2024-01-15 10:43:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.30206024,765.6320903279999
1705315320,2024-01-15 10:42:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.02850000,72.32445
1705315260,2024-01-15 10:41:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00000000,0.0
1705315200,2024-01-15 10:40:00,ETH/USD,2534.6,2537.2,2534.6,2537.2,10.89672882,27647.180362103998
1705315140,2024-01-15 10:39:00,ETH/USD,2531.7,2534.3,2531.7,2534.3,103.27415769,261727.69783376702
1705315080,2024-01-15 10:38:00,ETH/USD,2528.0,2531.8,2528.0,2531.8,36.42799267,92228.391841906
1705315020,2024-01-15 10:37:00,ETH/USD,2527.1,2527.9,2527.1,2527.9,39.90915427,100886.351079133
1705314960,2024-01-15 10:36:00,ETH/USD,2527.7,2527.7,2527.0,2527.1,47.53247192,120119.30978903199
1705314900,2024-01-15 10:35:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.13401023,338.764460417
1705314840,2024-01-15 10:34:00,ETH/USD,2527.0,2527.8,2527.0,2527.7,50.67967789,128103.02180255299
1705314780,2024-01-15 10:33:00,ETH/USD,2526.4,2526.8,2526.4,2526.8,51.52403161,130190.92307214801
1705314720,2024-01-15 10:32:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1705314660,2024-01-15 10:31:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.00000000,0.0
1705314600,2024-01-15 10:30:00,ETH/USD,2525.4,2526.6,2525.4,2526.6,0.12515729,316.222408914
1705314540,2024-01-15 10:29:00,ETH/USD,2525.1,2525.1,2525.1,2525.1,0.13350000,337.10085
1705314480,2024-01-15 10:28:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.01940000,48.98306
1705314420,2024-01-15 10:27:00,ETH/USD,2525.6,2525.6,2525.6,2525.6,0.04600000,116.1776
1705314360,2024-01-15 10:26:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1705314300,2024-01-15 10:25:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1705314240,2024-01-15 10:24:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.01188809,30.01742725
1705314180,2024-01-15 10:23:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1705314120,2024-01-15 10:22:00,ETH/USD,2524.9,2525.0,2524.9,2525.0,2.53400000,6398.349999999999
1705314060,2024-01-15 10:21:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.00000000,0.0
1705314000,2024-01-15 10:20:00,ETH/USD,2528.1,2528.1,2527.9,2527.9,0.03623660,91.60250114
1705313940,2024-01-15 10:19:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.02870000,72.64544
1705313880,2024-01-15 10:18:00,ETH/USD,2531.0,2531.0,2530.3,2530.4,0.03806929,96.330531416
1705313820,2024-01-15 10:17:00,ETH/USD,2531.0,2531.0,2530.7,2530.7,0.11350000,287.23445
1705313760,2024-01-15 10:16:00,ETH/USD,2530.5,2530.5,2529.8,2529.8,0.41987471,1062.199041358
1705313700,2024-01-15 10:15:00,ETH/USD,2529.8,2529.8,2529.5,2529.5,0.01411831,35.712265145
1705313640,2024-01-15 10:14:00,ETH/USD,2529.2,2529.2,2528.5,2528.5,0.99209174,2508.50396459
1705313580,2024-01-15 10:13:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.00000000,0.0
1705313520,2024-01-15 10:12:00,ETH/USD,2526.2,2526.2,2526.2,2526.2,0.04700000,118.7314
1705313460,2024-01-15 10:11:00,ETH/USD,2525.1,2525.3,2525.1,2525.3,1.39290000,3517.4903700000004
1705313400,2024-01-15 10:10:00,ETH/USD,2526.1,2526.1,2526.1,2526.1,0.00000000,0.0
1705313340,2024-01-15 10:09:00,ETH/USD,2527.0,2527.0,2526.1,2526.1,0.57868630,1461.81946243
1705313280,2024-01-15 10:08:00,ETH/USD,2525.2,2526.2,2525.2,2526.2,0.17597317,444.543422054
1705313220,2024-01-15 10:07:00,ETH/USD,2525.5,2525.5,2525.0,2525.2,0.06300000,159.08759999999998
1705313160,2024-01-15 10:06:00,ETH/USD,2526.4,2526.4,2526.0,2526.0,1.00000000,2526.0
1705313100,2024-01-15 10:05:00,ETH/USD,2525.2,2525.7,2525.1,2525.7,0.38890000,982.24473
1705313040,2024-01-15 10:04:00,ETH/USD,2526.3,2526.3,2524.5,2524.5,4.32390000,10915.68555
1705312980,2024-01-15 10:03:00,ETH/USD,2527.6,2527.6,2527.6,2527.6,0.00000000,0.0
1705312920,2024-01-15 10:02:00,ETH/USD,2527.8,2527.8,2527.6,2527.6,0.10239444,258.812186544
1705312860,2024-01-15 10:01:00,ETH/USD,2527.2,2528.4,2527.2,2528.4,0.56770000,1435.37268
1705312800,2024-01-15 10:00:00,ETH/USD,2527.0,2527.2,2526.6,2527.2,0.50679770,1280.7791474399999
1705312740,2024-01-15 09:59:00,ETH/USD,2526.0,2527.1,2526.0,2526.8,0.10867481,274.599509908
1705312680,2024-01-15 09:58:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.04842709,122.355885594
1705312620,2024-01-15 09:57:00,ETH/USD,2528.1,2528.1,2527.0,2527.0,0.17942031,453.39512337
1705312560,2024-01-15 09:56:00,ETH/USD,2529.0,2529.6,2529.0,2529.1,2.20800000,5584.2528
1705312500,2024-01-15 09:55:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.00000000,0.0
1705312440,2024-01-15 09:54:00,ETH/USD,2528.4,2528.4,2528.4,2528.4,0.00000000,0.0
1705312380,2024-01-15 09:53:00,ETH/USD,2528.5,2528.5,2527.4,2528.4,0.35144816,888.601527744
1705312320,2024-01-15 09:52:00,ETH/USD,2527.4,2528.5,2527.3,2528.4,1.64263284,4153.232872656001
1705312260,2024-01-15 09:51:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00000000,0.0
1705312200,2024-01-15 09:50:00,ETH/USD,2528.6,2529.4,2528.6,2529.4,0.39636862,1002.574787428
1705312140,2024-01-15 09:49:00,ETH/USD,2529.4,2529.4,2529.4,2529.4,0.00632615,16.00136381
1705312080,2024-01-15 09:48:00,ETH/USD,2528.1,2528.2,2528.1,2528.2,0.45027528,1138.385962896
1705312020,2024-01-15 09:47:00,ETH/USD,2530.1,2530.1,2527.0,2527.5,3.82706289,9672.901454475
1705311960,2024-01-15 09:46:00,ETH/USD,2529.6,2531.4,2529.6,2529.7,5.37730309,13602.963626772998
1705311900,2024-01-15 09:45:00,ETH/USD,2527.7,2528.7,2527.7,2528.7,2.03810000,5153.743469999999
1705311840,2024-01-15 09:44:00,ETH/USD,2528.6,2528.6,2528.6,2528.6,0.00000000,0.0
1705311780,2024-01-15 09:43:00,ETH/USD,2528.0,2528.6,2528.0,2528.6,0.19140000,483.97403999999995
1705311720,2024-01-15 09:42:00,ETH/USD,2526.7,2527.2,2526.7,2526.8,4.61336879,11657.060258572
1705311660,2024-01-15 09:41:00,ETH/USD,2523.1,2523.1,2523.1,2523.1,0.00000000,0.0
1705311600,2024-01-15 09:40:00,ETH/USD,2525.2,2525.2,2523.1,2523.1,2.47481976,6244.217736455999
1705311540,2024-01-15 09:39:00,ETH/USD,2524.0,2525.5,2524.0,2525.5,2.02990000,5126.51245
1705311480,2024-01-15 09:38:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.01114076,28.113707859999998
1705311420,2024-01-15 09:37:00,ETH/USD,2522.7,2523.0,2522.6,2523.0,0.17733533,447.41703759
1705311360,2024-01-15 09:36:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.00000000,0.0
1705311300,2024-01-15 09:35:00,ETH/USD,2520.9,2520.9,2520.9,2520.9,0.03840000,96.80256
1705311240,2024-01-15 09:34:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.01730000,43.61849
1705311180,2024-01-15 09:33:00,ETH/USD,2520.5,2521.2,2520.1,2521.2,0.88670000,2235.54804
1705311120,2024-01-15 09:32:00,ETH/USD,2521.3,2521.4,2520.9,2520.9,1.44600000,3645.2214
1705311060,2024-01-15 09:31:00,ETH/USD,2522.2,2522.3,2522.2,2522.3,3.02271368,7624.190715064
1705311000,2024-01-15 09:30:00,ETH/USD,2523.7,2525.1,2523.7,2525.0,1.07650000,2718.1625
1705310940,2024-01-15 09:29:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,1.00000000,2523.3
1705310880,2024-01-15 09:28:00,ETH/USD,2523.6,2523.6,2523.6,2523.6,0.88420228,2231.372873808
1705310820,2024-01-15 09:27:00,ETH/USD,2524.2,2524.2,2524.1,2524.1,3.58749766,9055.202843605999
1705310760,2024-01-15 09:26:00,ETH/USD,2523.2,2523.6,2523.1,2523.1,2.21840015,5597.245418465
1705310700,2024-01-15 09:25:00,ETH/USD,2523.6,2523.6,2522.7,2523.2,1.05740000,2668.0316799999996
1705310640,2024-01-15 09:24:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.00000000,0.0
1705310580,2024-01-15 09:23:00,ETH/USD,2522.4,2523.3,2522.4,2523.3,0.75774000,1912.0053420000002
1705310520,2024-01-15 09:22:00,ETH/USD,2522.4,2522.4,2522.4,2522.4,0.25515528,643.603678272
1705310460,2024-01-15 09:21:00,ETH/USD,2522.4,2522.7,2522.4,2522.7,2.14915000,5421.660705
1705310400,2024-01-15 09:20:00,ETH/USD,2522.0,2522.3,2522.0,2522.3,2.00046450,5045.771608350001
1705310340,2024-01-15 09:19:00,ETH/USD,2517.9,2520.9,2517.9,2520.9,8.00436551,20178.205014159
1705310280,2024-01-15 09:18:00,ETH/USD,2518.7,2518.7,2518.7,2518.7,0.00521236,13.128371132
1705310220,2024-01-15 09:17:00,ETH/USD,2518.1,2522.0,2518.1,2521.2,14.11066243,35575.802118515996
1705310160,2024-01-15 09:16:00,ETH/USD,2515.3,2516.1,2515.3,2516.1,1.05929573,2665.293986253
1705310100,2024-01-15 09:15:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.11000000,276.639
1705310040,2024-01-15 09:14:00,ETH/USD,2513.1,2514.3,2513.1,2514.3,0.03402010,85.53673743
1705309980,2024-01-15 09:13:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.03345399,84.033077481
1705309920,2024-01-15 09:12:00,ETH/USD,2511.3,2512.0,2511.3,2512.0,0.22890000,574.9968
1705309860,2024-01-15 09:11:00,ETH/USD,2509.0,2511.5,2509.0,2511.5,11.54540000,28996.272100000002
1705309800,2024-01-15 09:10:00,ETH/USD,2509.3,2509.3,2509.1,2509.1,2.06336651,5177.1929102409995
1705309740,2024-01-15 09:09:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1705309680,2024-01-15 09:08:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,2.59457511,6509.529493479001
1705309620,2024-01-15 09:07:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.43665031,1095.55562779
1705309560,2024-01-15 09:06:00,ETH/USD,2508.0,2509.1,2508.0,2509.1,2.60070000,6525.416369999999
1705309500,2024-01-15 09:05:00,ETH/USD,2508.8,2508.8,2508.6,2508.6,1.57813736,3958.915381296
1705309440,2024-01-15 09:04:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,1.34730000,3379.9715099999994
1705309380,2024-01-15 09:03:00,ETH/USD,2509.4,2509.4,2508.5,2508.6,1.53043300,3839.2442238
1705309320,2024-01-15 09:02:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.00000000,0.0
1705309260,2024-01-15 09:01:00,ETH/USD,2510.8,2510.8,2510.0,2510.0,0.04350000,109.18499999999999
1705309200,2024-01-15 09:00:00,ETH/USD,2511.9,2511.9,2511.8,2511.8,0.34763978,873.201599404
1705309140,2024-01-15 08:59:00,ETH/USD,2511.6,2512.2,2511.6,2512.2,0.05428212,136.367541864
1705309080,2024-01-15 08:58:00,ETH/USD,2512.1,2512.1,2511.6,2511.6,4.11900000,10345.2804
1705309020,2024-01-15 08:57:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.05371890,135.00096759
1705308960,2024-01-15 08:56:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.00000000,0.0
1705308900,2024-01-15 08:55:00,ETH/USD,2512.2,2512.2,2511.2,2511.3,2.50260000,6284.779380000001
1705308840,2024-01-15 08:54:00,ETH/USD,2511.8,2512.3,2511.8,2512.3,0.94690000,2378.89687
1705308780,2024-01-15 08:53:00,ETH/USD,2511.0,2511.0,2511.0,2511.0,0.00000000,0.0
1705308720,2024-01-15 08:52:00,ETH/USD,2512.3,2512.3,2510.8,2511.0,0.22376741,561.87996651
1705308660,2024-01-15 08:51:00,ETH/USD,2510.6,2511.3,2510.6,2511.3,0.09963607,250.216062591
1705308600,2024-01-15 08:50:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1705308540,2024-01-15 08:49:00,ETH/USD,2515.3,2515.3,2514.3,2514.3,2.93500000,7379.4705
1705308480,2024-01-15 08:48:00,ETH/USD,2515.9,2515.9,2515.2,2515.2,0.27523921,692.281660992
1705308420,2024-01-15 08:47:00,ETH/USD,2515.7,2516.0,2515.7,2516.0,1.25510000,3157.8316000000004
1705308360,2024-01-15 08:46:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,0.05780000,145.41324
1705308300,2024-01-15 08:45:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.14670000,368.74512
1705308240,2024-01-15 08:44:00,ETH/USD,2513.4,2513.4,2513.4,2513.4,0.23860000,599.6972400000001
1705308180,2024-01-15 08:43:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,1.22500000,3078.5475
1705308120,2024-01-15 08:42:00,ETH/USD,2514.3,2514.3,2512.8,2512.9,3.00340876,7547.265873004
1705308060,2024-01-15 08:41:00,ETH/USD,2514.8,2514.8,2514.6,2514.6,0.60559722,1522.834769412
1705308000,2024-01-15 08:40:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1705307940,2024-01-15 08:39:00,ETH/USD,2516.1,2516.1,2515.9,2515.9,1.11821406,2813.3147535539997
1705307880,2024-01-15 08:38:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,2.11820000,5328.96756
1705307820,2024-01-15 08:37:00,ETH/USD,2512.3,2512.3,2512.3,2512.3,0.00000000,0.0
1705307760,2024-01-15 08:36:00,ETH/USD,2512.3,2512.3,2512.3,2512.3,3.76115843,9449.158323689
1705307700,2024-01-15 08:35:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.09170000,230.32289
1705307640,2024-01-15 08:34:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.01930000,48.489320000000006
1705307580,2024-01-15 08:33:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.01920000,48.239999999999995
1705307520,2024-01-15 08:32:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.00000000,0.0
1705307460,2024-01-15 08:31:00,ETH/USD,2511.9,2511.9,2511.9,2511.9,0.03500000,87.91650000000001
1705307400,2024-01-15 08:30:00,ETH/USD,2510.0,2510.6,2510.0,2510.6,0.02146920,53.90057352
1705307340,2024-01-15 08:29:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.05760000,144.51264
1705307280,2024-01-15 08:28:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.02097581,52.634600033000005
1705307220,2024-01-15 08:27:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,1.89000000,4745.412
1705307160,2024-01-15 08:26:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.03850000,96.73125
1705307100,2024-01-15 08:25:00,ETH/USD,2512.1,2512.4,2512.1,2512.4,0.13410000,336.91284
1705307040,2024-01-15 08:24:00,ETH/USD,2511.7,2511.7,2511.7,2511.7,0.03750000,94.18874999999998
1705306980,2024-01-15 08:23:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.00000000,0.0
1705306920,2024-01-15 08:22:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.02670000,67.03035
1705306860,2024-01-15 08:21:00,ETH/USD,2510.3,2510.3,2510.3,2510.3,0.67986694,1706.6699794820001
1705306800,2024-01-15 08:20:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,1.47400000,3697.9712000000004
1705306740,2024-01-15 08:19:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.00000000,0.0
1705306680,2024-01-15 08:18:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.00000000,0.0
1705306620,2024-01-15 08:17:00,ETH/USD,2509.3,2509.3,2509.3,2509.3,0.07939039,199.21430562700002
1705306560,2024-01-15 08:16:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.05500000,137.896
1705306500,2024-01-15 08:15:00,ETH/USD,2506.4,2506.4,2506.2,2506.2,0.11783907,295.328277234
1705306440,2024-01-15 08:14:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.00000000,0.0
1705306380,2024-01-15 08:13:00,ETH/USD,2508.6,2508.6,2508.3,2508.5,0.08514866,213.59541361
1705306320,2024-01-15 08:12:00,ETH/USD,2508.7,2508.7,2508.7,2508.7,0.01395944,35.020047127999995
1705306260,2024-01-15 08:11:00,ETH/USD,2508.6,2509.3,2508.5,2508.5,0.04866395,122.073518575
1705306200,2024-01-15 08:10:00,ETH/USD,2507.0,2507.0,2507.0,2507.0,0.00683264,17.12942848
1705306140,2024-01-15 08:09:00,ETH/USD,2507.7,2507.7,2507.1,2507.1,0.15125835,379.219809285
1705306080,2024-01-15 08:08:00,ETH/USD,2509.1,2509.1,2508.3,2508.3,1.57840000,3959.1007200000004
1705306020,2024-01-15 08:07:00,ETH/USD,2509.5,2509.5,2509.4,2509.4,1.68420614,4226.346887716
1705305960,2024-01-15 08:06:00,ETH/USD,2510.4,2510.4,2509.4,2509.4,5.19170000,13028.05198
1705305900,2024-01-15 08:05:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.00001883,0.047267065999999996
1705305840,2024-01-15 08:04:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.02670000,67.02234
1705305780,2024-01-15 08:03:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.00000000,0.0
1705305720,2024-01-15 08:02:00,ETH/USD,2512.2,2512.2,2512.2,2512.2,0.02500000,62.805
1705305660,2024-01-15 08:01:00,ETH/USD,2512.7,2512.7,2512.0,2512.7,0.17660000,443.74282
1705305600,2024-01-15 08:00:00,ETH/USD,2514.6,2514.6,2514.6,2514.6,0.01200000,30.1752
1705305540,2024-01-15 07:59:00,ETH/USD,2512.0,2512.1,2512.0,2512.0,2.63416865,6617.0316488
1705305480,2024-01-15 07:58:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.00000000,0.0
1705305420,2024-01-15 07:57:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.02700000,67.8348
1705305360,2024-01-15 07:56:00,ETH/USD,2514.4,2514.4,2513.8,2513.8,0.18700000,470.08060000000006
1705305300,2024-01-15 07:55:00,ETH/USD,2515.5,2515.5,2515.5,2515.5,0.01150000,28.92825
1705305240,2024-01-15 07:54:00,ETH/USD,2514.1,2514.1,2514.1,2514.1,0.02500000,62.8525
1705305180,2024-01-15 07:53:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.02870000,72.15754
1705305120,2024-01-15 07:52:00,ETH/USD,2512.9,2513.2,2512.9,2513.2,3.34270000,8400.873639999998
1705305060,2024-01-15 07:51:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.00000000,0.0
1705305000,2024-01-15 07:50:00,ETH/USD,2509.7,2511.3,2509.7,2511.3,0.08395424,210.83428291200002
1705304940,2024-01-15 07:49:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.00000000,0.0
1705304880,2024-01-15 07:48:00,ETH/USD,2511.3,2511.3,2511.3,2511.3,0.07550000,189.60315
1705304820,2024-01-15 07:47:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.00000000,0.0
1705304760,2024-01-15 07:46:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.15420000,386.76444
1705304700,2024-01-15 07:45:00,ETH/USD,2508.5,2508.5,2508.4,2508.4,1.03660000,2600.20744
1705304640,2024-01-15 07:44:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,0.00000000,0.0
1705304580,2024-01-15 07:43:00,ETH/USD,2507.9,2507.9,2507.9,2507.9,1.00000000,2507.9
1705304520,2024-01-15 07:42:00,ETH/USD,2508.1,2508.9,2508.1,2508.1,1.06198885,2663.574234685
1705304460,2024-01-15 07:41:00,ETH/USD,2505.5,2506.3,2505.5,2506.3,0.05691322,142.64160328600002
1705304400,2024-01-15 07:40:00,ETH/USD,2504.7,2504.8,2504.5,2504.8,0.04452870,111.53548776
1705304340,2024-01-15 07:39:00,ETH/USD,2503.2,2503.8,2502.9,2503.8,1.25834181,3150.636223878
1705304280,2024-01-15 07:38:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1705304220,2024-01-15 07:37:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1705304160,2024-01-15 07:36:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1705304100,2024-01-15 07:35:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.17310000,433.84053000000006
1705304040,2024-01-15 07:34:00,ETH/USD,2505.7,2507.0,2505.7,2506.1,3.17477691,7956.308414150999
1705303980,2024-01-15 07:33:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.06180000,154.89552
1705303920,2024-01-15 07:32:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,5.70200000,14290.922600000002
1705303860,2024-01-15 07:31:00,ETH/USD,2506.7,2506.7,2506.7,2506.7,0.38430000,963.3248099999998
1705303800,2024-01-15 07:30:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.00000000,0.0
1705303740,2024-01-15 07:29:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.02610000,65.47446000000001
1705303680,2024-01-15 07:28:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.04810000,120.64923
1705303620,2024-01-15 07:27:00,ETH/USD,2509.1,2509.1,2508.8,2508.8,0.16400000,411.44320000000005
1705303560,2024-01-15 07:26:00,ETH/USD,2508.6,2508.6,2508.6,2508.6,0.07670000,192.40962
1705303500,2024-01-15 07:25:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.00000000,0.0
1705303440,2024-01-15 07:24:00,ETH/USD,2509.1,2509.1,2508.9,2508.9,0.05879993,147.523144377
1705303380,2024-01-15 07:23:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.04580000,114.90304
1705303320,2024-01-15 07:22:00,ETH/USD,2508.4,2508.5,2508.4,2508.5,0.05000000,125.42500000000001
1705303260,2024-01-15 07:21:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00000000,0.0
1705303200,2024-01-15 07:20:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.51570000,1293.53031
1705303140,2024-01-15 07:19:00,ETH/USD,2507.2,2507.2,2507.2,2507.2,0.00000000,0.0
1705303080,2024-01-15 07:18:00,ETH/USD,2507.5,2507.5,2507.2,2507.2,0.44787412,1122.9099936639998
1705303020,2024-01-15 07:17:00,ETH/USD,2508.2,2508.2,2508.2,2508.2,0.18130000,454.7366599999999
1705302960,2024-01-15 07:16:00,ETH/USD,2508.7,2508.7,2507.8,2507.8,4.80388596,12047.185210488
1705302900,2024-01-15 07:15:00,ETH/USD,2510.2,2510.2,2509.7,2509.7,0.16070063,403.310371111
1705302840,2024-01-15 07:14:00,ETH/USD,2510.2,2510.6,2510.2,2510.5,3.87470000,9727.43435
1705302780,2024-01-15 07:13:00,ETH/USD,2509.4,2509.8,2509.4,2509.8,0.14640000,367.43472
1705302720,2024-01-15 07:12:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.10980000,275.598
1705302660,2024-01-15 07:11:00,ETH/USD,2510.0,2510.0,2510.0,2510.0,0.01800000,45.18
1705302600,2024-01-15 07:10:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.03080000,77.3234
1705302540,2024-01-15 07:09:00,ETH/USD,2509.9,2509.9,2509.9,2509.9,0.08526895,214.016537605
1705302480,2024-01-15 07:08:00,ETH/USD,2509.0,2509.0,2508.6,2508.6,2.11020000,5293.647719999999
1705302420,2024-01-15 07:07:00,ETH/USD,2510.5,2510.5,2509.8,2509.8,0.20986799,526.7266813020001
1705302360,2024-01-15 07:06:00,ETH/USD,2510.3,2510.8,2509.9,2510.8,0.17114756,429.71729364800007
1705302300,2024-01-15 07:05:00,ETH/USD,2511.5,2511.5,2511.4,2511.4,0.08593652,215.820976328
1705302240,2024-01-15 07:04:00,ETH/USD,2511.4,2511.4,2511.3,2511.3,0.95398372,2395.739316036
1705302180,2024-01-15 07:03:00,ETH/USD,2511.7,2511.7,2511.4,2511.4,0.28700000,720.7718
1705302120,2024-01-15 07:02:00,ETH/USD,2512.0,2512.0,2512.0,2512.0,0.05650000,141.928
1705302060,2024-01-15 07:01:00,ETH/USD,2512.3,2512.8,2512.3,2512.8,0.04746589,119.27228839200001
1705302000,2024-01-15 07:00:00,ETH/USD,2511.8,2512.1,2511.8,2512.1,0.03610000,90.68681
1705301940,2024-01-15 06:59:00,ETH/USD,2511.5,2511.5,2511.5,2511.5,0.00000000,0.0
1705301880,2024-01-15 06:58:00,ETH/USD,2511.0,2511.5,2511.0,2511.5,0.06966806,174.97133269
1705301820,2024-01-15 06:57:00,ETH/USD,2511.0,2511.1,2511.0,2511.1,0.22930000,575.79523
1705301760,2024-01-15 06:56:00,ETH/USD,2510.1,2510.1,2510.1,2510.1,0.00000000,0.0
1705301700,2024-01-15 06:55:00,ETH/USD,2510.2,2510.2,2510.1,2510.1,0.09068164,227.61998456399996
1705301640,2024-01-15 06:54:00,ETH/USD,2511.6,2511.6,2510.9,2510.9,0.36251571,910.240696239
1705301580,2024-01-15 06:53:00,ETH/USD,2511.8,2512.3,2511.8,2512.3,0.10550000,265.04765000000003
1705301520,2024-01-15 06:52:00,ETH/USD,2511.3,2511.8,2510.5,2511.8,0.56634151,1422.5366048180001
1705301460,2024-01-15 06:51:00,ETH/USD,2511.5,2511.6,2511.5,2511.6,0.10000000,251.16
1705301400,2024-01-15 06:50:00,ETH/USD,2512.1,2512.2,2511.1,2511.1,1.08900000,2734.5879
1705301340,2024-01-15 06:49:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,0.00000000,0.0
1705301280,2024-01-15 06:48:00,ETH/USD,2513.0,2513.0,2513.0,2513.0,2.34530000,5893.7389
1705301220,2024-01-15 06:47:00,ETH/USD,2512.1,2512.1,2512.1,2512.1,0.23283552,584.9061097919999
1705301160,2024-01-15 06:46:00,ETH/USD,2511.4,2511.4,2511.4,2511.4,0.07650000,192.12210000000002
1705301100,2024-01-15 06:45:00,ETH/USD,2510.5,2510.5,2510.1,2510.1,0.17340000,435.25133999999997
1705301040,2024-01-15 06:44:00,ETH/USD,2510.4,2510.4,2510.4,2510.4,0.00000000,0.0
1705300980,2024-01-15 06:43:00,ETH/USD,2510.7,2510.7,2510.4,2510.4,2.14023777,5372.852897808
1705300920,2024-01-15 06:42:00,ETH/USD,2512.4,2512.4,2511.7,2511.7,2.09196976,5254.400446191999
1705300860,2024-01-15 06:41:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.01160000,29.14848
1705300800,2024-01-15 06:40:00,ETH/USD,2513.0,2513.0,2512.1,2512.1,6.10572362,15338.188305802
1705300740,2024-01-15 06:39:00,ETH/USD,2513.5,2514.3,2513.0,2514.0,0.07410342,186.29599788000002
1705300680,2024-01-15 06:38:00,ETH/USD,2514.8,2515.6,2514.1,2514.1,0.09622592,241.921585472
1705300620,2024-01-15 06:37:00,ETH/USD,2514.7,2514.8,2514.1,2514.1,0.16264858,408.914794978
1705300560,2024-01-15 06:36:00,ETH/USD,2515.8,2515.8,2515.8,2515.8,2.10500000,5295.759
1705300500,2024-01-15 06:35:00,ETH/USD,2515.2,2515.2,2514.4,2515.0,0.03924684,98.7058026
1705300440,2024-01-15 06:34:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,3.56700000,8974.215300000002
1705300380,2024-01-15 06:33:00,ETH/USD,2515.1,2516.8,2515.1,2516.8,2.93310000,7382.026080000001
1705300320,2024-01-15 06:32:00,ETH/USD,2515.9,2515.9,2515.8,2515.8,0.10030000,252.33474
1705300260,2024-01-15 06:31:00,ETH/USD,2516.0,2516.0,2516.0,2516.0,0.02730000,68.6868
1705300200,2024-01-15 06:30:00,ETH/USD,2515.6,2515.6,2514.9,2514.9,0.05069937,127.50384561300001
1705300140,2024-01-15 06:29:00,ETH/USD,2516.2,2516.7,2516.2,2516.7,0.20700000,520.9568999999999
1705300080,2024-01-15 06:28:00,ETH/USD,2516.7,2516.9,2515.5,2515.5,12.04135493,30290.028326415002
1705300020,2024-01-15 06:27:00,ETH/USD,2512.9,2514.2,2512.9,2514.2,10.02249403,25198.554490226
1705299960,2024-01-15 06:26:00,ETH/USD,2513.0,2514.0,2513.0,2513.3,0.12080830,303.62750039
1705299900,2024-01-15 06:25:00,ETH/USD,2512.8,2513.1,2512.4,2512.4,1.06470000,2674.95228
1705299840,2024-01-15 06:24:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.23030000,578.88208
1705299780,2024-01-15 06:23:00,ETH/USD,2513.9,2513.9,2513.9,2513.9,0.01550000,38.965450000000004
1705299720,2024-01-15 06:22:00,ETH/USD,2513.7,2513.7,2513.6,2513.6,0.03120000,78.42432
1705299660,2024-01-15 06:21:00,ETH/USD,2514.7,2514.7,2513.5,2513.5,1.23579000,3106.158165
1705299600,2024-01-15 06:20:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.02780553,69.961494033
1705299540,2024-01-15 06:19:00,ETH/USD,2515.6,2515.6,2515.5,2515.5,0.30477008,766.64913624
1705299480,2024-01-15 06:18:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00405502,10.202024818000002
1705299420,2024-01-15 06:17:00,ETH/USD,2517.3,2517.3,2516.4,2516.4,0.71101307,1789.1932893480002
1705299360,2024-01-15 06:16:00,ETH/USD,2518.2,2518.2,2517.9,2517.9,1.45090000,3653.2211100000004
1705299300,2024-01-15 06:15:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,0.00000000,0.0
1705299240,2024-01-15 06:14:00,ETH/USD,2517.8,2517.8,2516.9,2516.9,0.06702564,168.696833316
1705299180,2024-01-15 06:13:00,ETH/USD,2518.9,2518.9,2518.8,2518.8,0.16990000,427.94412
1705299120,2024-01-15 06:12:00,ETH/USD,2518.3,2518.3,2517.8,2517.8,0.12690000,319.50882000000007
1705299060,2024-01-15 06:11:00,ETH/USD,2520.4,2520.4,2516.9,2517.4,1.52856298,3848.004445852
1705299000,2024-01-15 06:10:00,ETH/USD,2519.0,2520.2,2519.0,2520.2,3.80800000,9596.9216
1705298940,2024-01-15 06:09:00,ETH/USD,2518.4,2519.0,2518.4,2519.0,0.23010000,579.6219
1705298880,2024-01-15 06:08:00,ETH/USD,2518.3,2518.3,2518.3,2518.3,0.01830000,46.08489
1705298820,2024-01-15 06:07:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.00000000,0.0
1705298760,2024-01-15 06:06:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.28060000,706.43856
1705298700,2024-01-15 06:05:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,0.00511358,12.875994440000001
1705298640,2024-01-15 06:04:00,ETH/USD,2516.8,2517.4,2516.8,2517.4,0.73756355,1856.74248077
1705298580,2024-01-15 06:03:00,ETH/USD,2516.5,2516.5,2516.5,2516.5,0.04920000,123.8118
1705298520,2024-01-15 06:02:00,ETH/USD,2515.6,2515.6,2515.2,2515.2,0.95760000,2408.55552
1705298460,2024-01-15 06:01:00,ETH/USD,2517.3,2517.3,2517.3,2517.3,0.01910000,48.08043
1705298400,2024-01-15 06:00:00,ETH/USD,2517.5,2517.5,2517.5,2517.5,0.05320000,133.93099999999998
1705298340,2024-01-15 05:59:00,ETH/USD,2517.8,2517.8,2517.8,2517.8,0.01160000,29.20648
1705298280,2024-01-15 05:58:00,ETH/USD,2517.2,2517.3,2517.2,2517.3,7.98731000,20106.455463000002
1705298220,2024-01-15 05:57:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.42290000,1063.55121
1705298160,2024-01-15 05:56:00,ETH/USD,2513.5,2513.5,2513.2,2513.2,0.44450638,1117.1334342159998
1705298100,2024-01-15 05:55:00,ETH/USD,2512.7,2513.1,2512.7,2513.1,0.72304781,1817.091451311
1705298040,2024-01-15 05:54:00,ETH/USD,2514.4,2514.4,2514.4,2514.4,1.24846739,3139.146405416
1705297980,2024-01-15 05:53:00,ETH/USD,2514.5,2514.5,2513.5,2513.5,1.49735892,3763.6116454199996
1705297920,2024-01-15 05:52:00,ETH/USD,2514.5,2514.5,2514.5,2514.5,0.11000000,276.595
1705297860,2024-01-15 05:51:00,ETH/USD,2513.7,2514.0,2513.7,2514.0,0.14580000,366.54120000000006
1705297800,2024-01-15 05:50:00,ETH/USD,2513.1,2513.6,2512.8,2513.6,1.34689970,3385.56708592
1705297740,2024-01-15 05:49:00,ETH/USD,2513.4,2513.4,2512.2,2512.2,1.18393861,2974.290576042
1705297680,2024-01-15 05:48:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.05450000,136.9912
1705297620,2024-01-15 05:47:00,ETH/USD,2512.4,2513.3,2512.4,2513.1,0.20000000,502.62
1705297560,2024-01-15 05:46:00,ETH/USD,2512.4,2512.4,2512.4,2512.4,0.01780000,44.72072
1705297500,2024-01-15 05:45:00,ETH/USD,2511.2,2511.3,2511.2,2511.3,0.17149525,430.676021325
1705297440,2024-01-15 05:44:00,ETH/USD,2510.8,2510.8,2510.8,2510.8,0.09700000,243.54760000000002
1705297380,2024-01-15 05:43:00,ETH/USD,2512.0,2512.0,2511.7,2511.7,0.02948128,74.048130976
1705297320,2024-01-15 05:42:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.02809064,70.552451424
1705297260,2024-01-15 05:41:00,ETH/USD,2510.2,2510.2,2510.2,2510.2,0.20420000,512.5828399999999
1705297200,2024-01-15 05:40:00,ETH/USD,2510.5,2511.3,2510.3,2510.3,0.27330000,686.06499
1705297140,2024-01-15 05:39:00,ETH/USD,2511.4,2511.4,2509.9,2509.9,0.38432269,964.6115196310001
1705297080,2024-01-15 05:38:00,ETH/USD,2511.4,2511.7,2511.4,2511.7,0.13330000,334.80960999999996
1705297020,2024-01-15 05:37:00,ETH/USD,2510.8,2511.5,2510.8,2511.5,0.02797290,70.25393835
1705296960,2024-01-15 05:36:00,ETH/USD,2511.1,2511.1,2510.6,2510.6,0.12640468,317.351589608
1705296900,2024-01-15 05:35:00,ETH/USD,2512.9,2512.9,2510.6,2510.6,0.11270000,282.94462
1705296840,2024-01-15 05:34:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1705296780,2024-01-15 05:33:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1705296720,2024-01-15 05:32:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.00000000,0.0
1705296660,2024-01-15 05:31:00,ETH/USD,2513.0,2513.0,2510.9,2510.9,1.63423812,4103.408495508
1705296600,2024-01-15 05:30:00,ETH/USD,2513.6,2514.9,2513.6,2514.8,0.04021607,101.135372836
1705296540,2024-01-15 05:29:00,ETH/USD,2512.8,2512.8,2512.6,2512.6,0.16308390,409.76460714
1705296480,2024-01-15 05:28:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.04630859,116.35959409299998
1705296420,2024-01-15 05:27:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.03860000,97.01338000000001
1705296360,2024-01-15 05:26:00,ETH/USD,2512.8,2512.8,2512.8,2512.8,0.08869054,222.861588912
1705296300,2024-01-15 05:25:00,ETH/USD,2514.1,2515.3,2514.1,2515.3,0.13620000,342.58386
1705296240,2024-01-15 05:24:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.01740000,43.734899999999996
1705296180,2024-01-15 05:23:00,ETH/USD,2513.5,2513.5,2513.5,2513.5,0.03843695,96.611273825
1705296120,2024-01-15 05:22:00,ETH/USD,2515.4,2515.4,2513.3,2513.3,0.28342602,712.3346160660001
1705296060,2024-01-15 05:21:00,ETH/USD,2514.8,2514.8,2514.7,2514.7,0.15921385,400.37506859499996
1705296000,2024-01-15 05:20:00,ETH/USD,2515.6,2515.6,2515.6,2515.6,0.44190000,1111.64364
1705295940,2024-01-15 05:19:00,ETH/USD,2516.4,2516.4,2516.4,2516.4,0.08718992,219.404714688
1705295880,2024-01-15 05:18:00,ETH/USD,2516.6,2517.3,2516.5,2517.2,1.18995773,2995.3615979559995
1705295820,2024-01-15 05:17:00,ETH/USD,2513.8,2516.6,2513.8,2516.6,4.33280000,10903.92448
1705295760,2024-01-15 05:16:00,ETH/USD,2513.9,2514.1,2513.1,2513.1,1.68460000,4233.56826
1705295700,2024-01-15 05:15:00,ETH/USD,2515.5,2515.8,2514.5,2514.5,0.20548043,516.680541235
1705295640,2024-01-15 05:14:00,ETH/USD,2514.7,2516.0,2514.7,2516.0,3.11710000,7842.623600000001
1705295580,2024-01-15 05:13:00,ETH/USD,2514.4,2515.6,2514.4,2515.4,1.37840000,3467.2273600000003
1705295520,2024-01-15 05:12:00,ETH/USD,2512.7,2512.7,2512.7,2512.7,0.01740000,43.72098
1705295460,2024-01-15 05:11:00,ETH/USD,2512.3,2512.3,2511.7,2511.7,0.13430000,337.32131
1705295400,2024-01-15 05:10:00,ETH/USD,2513.3,2513.8,2512.8,2512.9,3.77903275,9496.331397475
1705295340,2024-01-15 05:09:00,ETH/USD,2513.4,2513.6,2512.6,2513.4,0.15850000,398.3739
1705295280,2024-01-15 05:08:00,ETH/USD,2514.0,2514.1,2514.0,2514.1,2.90660000,7307.48306
1705295220,2024-01-15 05:07:00,ETH/USD,2514.6,2514.7,2514.3,2514.4,0.07960000,200.14624
1705295160,2024-01-15 05:06:00,ETH/USD,2513.9,2514.1,2513.3,2514.1,0.76480639,1922.799745099
1705295100,2024-01-15 05:05:00,ETH/USD,2512.6,2515.0,2512.6,2515.0,0.97655651,2456.03962265
1705295040,2024-01-15 05:04:00,ETH/USD,2510.1,2510.1,2510.0,2510.0,0.21209533,532.3592783
1705294980,2024-01-15 05:03:00,ETH/USD,2509.1,2509.4,2508.5,2509.4,1.07019440,2685.54582736
1705294920,2024-01-15 05:02:00,ETH/USD,2511.4,2511.4,2509.4,2509.4,16.97236287,42590.447385978005
1705294860,2024-01-15 05:01:00,ETH/USD,2510.2,2511.2,2509.4,2509.4,0.30110000,755.58034
1705294800,2024-01-15 05:00:00,ETH/USD,2508.6,2509.4,2508.6,2509.4,0.07352647,184.507323818
1705294740,2024-01-15 04:59:00,ETH/USD,2509.2,2509.5,2509.2,2509.5,0.03079195,77.272398525
1705294680,2024-01-15 04:58:00,ETH/USD,2508.8,2509.7,2508.8,2509.7,1.99500000,5006.8515
1705294620,2024-01-15 04:57:00,ETH/USD,2509.4,2509.4,2509.4,2509.4,0.09700000,243.41180000000003
1705294560,2024-01-15 04:56:00,ETH/USD,2507.6,2507.6,2507.6,2507.6,0.07250000,181.801
1705294500,2024-01-15 04:55:00,ETH/USD,2508.5,2508.9,2508.5,2508.9,0.04790000,120.17631
1705294440,2024-01-15 04:54:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.04230000,106.12647
1705294380,2024-01-15 04:53:00,ETH/USD,2508.4,2508.4,2507.9,2507.9,0.29430000,738.07497
1705294320,2024-01-15 04:52:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.05560000,139.46704
1705294260,2024-01-15 04:51:00,ETH/USD,2508.6,2508.8,2508.5,2508.6,0.64414004,1615.889704344
1705294200,2024-01-15 04:50:00,ETH/USD,2506.6,2507.7,2506.6,2507.7,0.02541896,63.743125991999996
1705294140,2024-01-15 04:49:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.00000000,0.0
1705294080,2024-01-15 04:48:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.07490000,187.76681
1705294020,2024-01-15 04:47:00,ETH/USD,2506.9,2507.5,2506.9,2507.4,0.20290000,508.75146
1705293960,2024-01-15 04:46:00,ETH/USD,2506.0,2506.0,2505.3,2505.3,1.25900000,3154.1727
1705293900,2024-01-15 04:45:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.00000000,0.0
1705293840,2024-01-15 04:44:00,ETH/USD,2506.3,2506.3,2506.3,2506.3,0.38330000,960.66479
1705293780,2024-01-15 04:43:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.04917241,123.294900834
1705293720,2024-01-15 04:42:00,ETH/USD,2507.7,2507.9,2507.7,2507.9,0.07700000,193.1083
1705293660,2024-01-15 04:41:00,ETH/USD,2507.4,2507.4,2506.5,2506.5,0.62326524,1562.21432406
1705293600,2024-01-15 04:40:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.01350000,33.8553
1705293540,2024-01-15 04:39:00,ETH/USD,2507.8,2507.8,2507.8,2507.8,0.00806797,20.232855166000004
1705293480,2024-01-15 04:38:00,ETH/USD,2507.2,2507.4,2507.2,2507.4,0.14230000,356.80302000000006
1705293420,2024-01-15 04:37:00,ETH/USD,2508.6,2508.9,2508.2,2508.2,0.10220000,256.33804
1705293360,2024-01-15 04:36:00,ETH/USD,2508.9,2509.0,2508.9,2509.0,0.08010000,200.9709
1705293300,2024-01-15 04:35:00,ETH/USD,2509.5,2509.5,2509.5,2509.5,0.20164738,506.03410010999994
1705293240,2024-01-15 04:34:00,ETH/USD,2511.6,2511.7,2511.0,2511.0,0.16903128,424.43754408
1705293180,2024-01-15 04:33:00,ETH/USD,2511.2,2511.3,2511.2,2511.3,0.07230000,181.56699000000003
1705293120,2024-01-15 04:32:00,ETH/USD,2510.6,2511.4,2510.6,2511.2,2.92013760,7333.049541119999
1705293060,2024-01-15 04:31:00,ETH/USD,2509.2,2509.2,2509.2,2509.2,0.00000000,0.0
1705293000,2024-01-15 04:30:00,ETH/USD,2508.4,2509.2,2508.4,2509.2,0.25479760,639.33813792
1705292940,2024-01-15 04:29:00,ETH/USD,2508.9,2509.1,2508.8,2508.9,0.86750000,2176.4707500000004
1705292880,2024-01-15 04:28:00,ETH/USD,2509.3,2509.3,2509.1,2509.1,0.29505948,740.3337412679999
1705292820,2024-01-15 04:27:00,ETH/USD,2510.7,2510.7,2509.7,2509.9,0.22640000,568.24136
1705292760,2024-01-15 04:26:00,ETH/USD,2510.5,2510.7,2510.5,2510.7,0.10740000,269.64917999999994
1705292700,2024-01-15 04:25:00,ETH/USD,2508.5,2509.9,2508.5,2509.9,0.07390000,185.48161
1705292640,2024-01-15 04:24:00,ETH/USD,2508.9,2508.9,2508.8,2508.8,0.12730000,319.37024
1705292580,2024-01-15 04:23:00,ETH/USD,2509.0,2509.3,2509.0,2509.3,0.25790000,647.1484700000001
1705292520,2024-01-15 04:22:00,ETH/USD,2509.5,2509.5,2508.1,2508.5,0.07960000,199.6766
1705292460,2024-01-15 04:21:00,ETH/USD,2509.8,2509.8,2509.8,2509.8,0.20959848,526.050265104
1705292400,2024-01-15 04:20:00,ETH/USD,2509.3,2509.3,2508.3,2508.3,0.75201566,1886.280879978
1705292340,2024-01-15 04:19:00,ETH/USD,2508.9,2509.5,2508.9,2509.5,0.40980000,1028.3931
1705292280,2024-01-15 04:18:00,ETH/USD,2509.0,2509.0,2508.8,2508.8,0.05700000,143.00160000000002
1705292220,2024-01-15 04:17:00,ETH/USD,2508.5,2508.5,2507.7,2507.7,0.07680000,192.59135999999998
1705292160,2024-01-15 04:16:00,ETH/USD,2504.4,2506.7,2504.0,2506.7,0.64039809,1605.285892203
1705292100,2024-01-15 04:15:00,ETH/USD,2506.0,2506.0,2505.2,2505.2,9.48024750,23749.916037
1705292040,2024-01-15 04:14:00,ETH/USD,2505.5,2508.2,2505.5,2508.2,41.48017506,104040.57508549199
1705291980,2024-01-15 04:13:00,ETH/USD,2504.4,2504.5,2504.4,2504.5,0.15440000,386.69480000000004
1705291920,2024-01-15 04:12:00,ETH/USD,2504.7,2504.7,2504.6,2504.7,0.07540000,188.85437999999996
1705291860,2024-01-15 04:11:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.01930000,48.346500000000006
1705291800,2024-01-15 04:10:00,ETH/USD,2504.3,2504.3,2504.0,2504.0,0.09660000,241.8864
1705291740,2024-01-15 04:09:00,ETH/USD,2505.1,2505.4,2505.0,2505.0,0.44052484,1103.5147242
1705291680,2024-01-15 04:08:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.00000000,0.0
1705291620,2024-01-15 04:07:00,ETH/USD,2503.5,2504.0,2503.4,2504.0,2.00720123,5026.03187992
1705291560,2024-01-15 04:06:00,ETH/USD,2502.9,2503.4,2502.4,2503.4,4.31491698,10801.963167732
1705291500,2024-01-15 04:05:00,ETH/USD,2504.8,2504.8,2504.8,2504.8,0.01914342,47.950438416000004
1705291440,2024-01-15 04:04:00,ETH/USD,2505.0,2505.0,2505.0,2505.0,0.05800000,145.29000000000002
1705291380,2024-01-15 04:03:00,ETH/USD,2503.9,2503.9,2503.9,2503.9,0.03820000,95.64898
1705291320,2024-01-15 04:02:00,ETH/USD,2504.8,2504.8,2504.4,2504.4,0.05960000,149.26224000000002
1705291260,2024-01-15 04:01:00,ETH/USD,2503.9,2504.9,2503.9,2504.8,0.32580000,816.06384
1705291200,2024-01-15 04:00:00,ETH/USD,2502.9,2502.9,2502.9,2502.9,0.01650000,41.297850000000004
1705291140,2024-01-15 03:59:00,ETH/USD,2502.2,2502.7,2502.2,2502.7,0.15840000,396.42768
1705291080,2024-01-15 03:58:00,ETH/USD,2503.0,2503.0,2502.8,2502.8,0.03649904,91.34979731200002
1705291020,2024-01-15 03:57:00,ETH/USD,2502.0,2502.2,2502.0,2502.2,0.34340000,859.2554799999999
1705290960,2024-01-15 03:56:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.00000000,0.0
1705290900,2024-01-15 03:55:00,ETH/USD,2503.8,2503.8,2503.8,2503.8,0.02900000,72.6102
1705290840,2024-01-15 03:54:00,ETH/USD,2502.6,2502.6,2502.6,2502.6,0.03740000,93.59724
1705290780,2024-01-15 03:53:00,ETH/USD,2502.5,2502.5,2502.4,2502.4,0.21730000,543.77152
1705290720,2024-01-15 03:52:00,ETH/USD,2503.0,2503.0,2502.6,2502.6,0.05280104,132.139882704
1705290660,2024-01-15 03:51:00,ETH/USD,2502.7,2503.0,2502.7,2503.0,0.16080000,402.4824
1705290600,2024-01-15 03:50:00,ETH/USD,2504.0,2504.0,2501.7,2502.8,1.41300241,3536.462431748
1705290540,2024-01-15 03:49:00,ETH/USD,2502.8,2502.8,2502.8,2502.8,0.00000000,0.0
1705290480,2024-01-15 03:48:00,ETH/USD,2503.8,2503.8,2502.2,2502.8,14.65421951,36676.58058962801
1705290420,2024-01-15 03:47:00,ETH/USD,2503.9,2504.0,2503.9,2504.0,0.09660000,241.8864
1705290360,2024-01-15 03:46:00,ETH/USD,2504.6,2504.6,2504.6,2504.6,0.08077461,202.30808820599998
1705290300,2024-01-15 03:45:00,ETH/USD,2505.3,2505.7,2504.1,2504.8,0.35830277,897.476778296
1705290240,2024-01-15 03:44:00,ETH/USD,2506.1,2506.1,2506.1,2506.1,0.01160000,29.070759999999996
1705290180,2024-01-15 03:43:00,ETH/USD,2506.5,2506.6,2506.4,2506.4,0.26991900,676.5249816
1705290120,2024-01-15 03:42:00,ETH/USD,2507.7,2507.7,2506.6,2506.6,1.01980000,2556.23068
1705290060,2024-01-15 03:41:00,ETH/USD,2508.4,2508.5,2508.4,2508.5,0.13440000,337.14239999999995
1705290000,2024-01-15 03:40:00,ETH/USD,2508.8,2509.4,2508.2,2509.4,0.10882929,273.096220326
1705289940,2024-01-15 03:39:00,ETH/USD,2508.5,2508.5,2508.5,2508.5,0.06788259,170.28347701500002
1705289880,2024-01-15 03:38:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.00000000,0.0
1705289820,2024-01-15 03:37:00,ETH/USD,2509.4,2509.4,2509.0,2509.0,74.02720000,185734.2448
1705289760,2024-01-15 03:36:00,ETH/USD,2508.6,2508.6,2508.1,2508.1,0.26365662,661.277168622
1705289700,2024-01-15 03:35:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00510731,12.810665673000003
1705289640,2024-01-15 03:34:00,ETH/USD,2506.9,2506.9,2506.9,2506.9,0.38550000,966.4099500000001
1705289580,2024-01-15 03:33:00,ETH/USD,2506.9,2507.8,2506.9,2507.8,0.17870000,448.14386
1705289520,2024-01-15 03:32:00,ETH/USD,2508.6,2508.7,2508.2,2508.7,1.17756322,2954.1528500139993
1705289460,2024-01-15 03:31:00,ETH/USD,2510.6,2510.6,2508.4,2508.4,3.36702021,8445.833494764001
1705289400,2024-01-15 03:30:00,ETH/USD,2511.4,2511.4,2511.1,2511.1,1.02420000,2571.8686199999997
1705289340,2024-01-15 03:29:00,ETH/USD,2512.8,2512.8,2512.3,2512.8,1.02900000,2585.6711999999998
1705289280,2024-01-15 03:28:00,ETH/USD,2512.2,2512.9,2512.2,2512.9,1.73970000,4371.69213
1705289220,2024-01-15 03:27:00,ETH/USD,2512.2,2512.2,2512.0,2512.0,0.28430000,714.1616
1705289160,2024-01-15 03:26:00,ETH/USD,2511.1,2512.2,2510.1,2510.1,1.24080000,3114.5320799999995
1705289100,2024-01-15 03:25:00,ETH/USD,2512.3,2512.3,2511.3,2511.3,2.15990000,5424.15687
1705289040,2024-01-15 03:24:00,ETH/USD,2510.8,2510.8,2509.9,2510.8,2.26548055,5688.168564940001
1705288980,2024-01-15 03:23:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.00000000,0.0
1705288920,2024-01-15 03:22:00,ETH/USD,2507.4,2508.8,2507.4,2508.8,0.08340000,209.23392
1705288860,2024-01-15 03:21:00,ETH/USD,2506.9,2506.9,2506.3,2506.9,0.18281209,458.29162842100004
1705288800,2024-01-15 03:20:00,ETH/USD,2507.3,2507.3,2506.2,2506.2,0.41500000,1040.0729999999999
1705288740,2024-01-15 03:19:00,ETH/USD,2506.4,2507.8,2506.4,2507.8,0.01912340,47.95766252
1705288680,2024-01-15 03:18:00,ETH/USD,2506.7,2508.7,2506.7,2507.7,1.18678071,2976.089986467
1705288620,2024-01-15 03:17:00,ETH/USD,2504.9,2504.9,2504.4,2504.4,0.10130000,253.69572000000002
1705288560,2024-01-15 03:16:00,ETH/USD,2506.6,2506.6,2505.4,2505.4,0.06140000,153.83156000000002
1705288500,2024-01-15 03:15:00,ETH/USD,2507.7,2507.7,2507.1,2507.1,0.07049613,176.740847523
1705288440,2024-01-15 03:14:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.01930000,48.39282000000001
1705288380,2024-01-15 03:13:00,ETH/USD,2506.6,2507.4,2506.5,2507.4,0.15437006,387.06748844400005
1705288320,2024-01-15 03:12:00,ETH/USD,2505.9,2506.9,2505.9,2506.5,0.33357239,836.099195535
1705288260,2024-01-15 03:11:00,ETH/USD,2505.9,2506.5,2505.9,2506.0,10.36190669,25966.93816514
1705288200,2024-01-15 03:10:00,ETH/USD,2506.6,2506.6,2505.5,2505.5,5.58862000,14002.287409999999
1705288140,2024-01-15 03:09:00,ETH/USD,2504.8,2506.3,2504.8,2506.3,0.09413934,235.94142784200002
1705288080,2024-01-15 03:08:00,ETH/USD,2504.5,2504.5,2504.5,2504.5,0.15968000,399.91855999999996
1705288020,2024-01-15 03:07:00,ETH/USD,2505.2,2506.0,2505.2,2506.0,0.09590000,240.3254
1705287960,2024-01-15 03:06:00,ETH/USD,2505.3,2505.5,2505.3,2505.5,0.65447597,1639.789542835
1705287900,2024-01-15 03:05:00,ETH/USD,2506.3,2506.3,2505.7,2505.7,0.08515072,213.36215910399997
1705287840,2024-01-15 03:04:00,ETH/USD,2507.4,2507.6,2506.6,2507.4,0.23340000,585.22716
1705287780,2024-01-15 03:03:00,ETH/USD,2507.1,2508.5,2507.1,2507.5,0.06844380,171.6228285
1705287720,2024-01-15 03:02:00,ETH/USD,2506.5,2506.5,2506.5,2506.5,0.05790000,145.12635
1705287660,2024-01-15 03:01:00,ETH/USD,2505.7,2505.7,2505.2,2505.2,0.08470000,212.19043999999997
1705287600,2024-01-15 03:00:00,ETH/USD,2503.8,2505.2,2503.8,2505.2,0.23340000,584.71368
1705287540,2024-01-15 02:59:00,ETH/USD,2502.1,2503.6,2502.1,2503.4,7.02939419,17597.385415246
1705287480,2024-01-15 02:58:00,ETH/USD,2501.7,2501.8,2501.7,2501.8,0.11884022,297.314462396
1705287420,2024-01-15 02:57:00,ETH/USD,2501.0,2501.8,2500.8,2501.8,7.43680000,18605.38624
1705287360,2024-01-15 02:56:00,ETH/USD,2502.1,2502.1,2501.8,2501.8,0.10590553,264.954454954
1705287300,2024-01-15 02:55:00,ETH/USD,2501.7,2502.6,2501.7,2502.0,2.28749420,5723.3104883999995
1705287240,2024-01-15 02:54:00,ETH/USD,2500.5,2501.4,2500.5,2501.3,0.16359077,409.18959300100005
1705287180,2024-01-15 02:53:00,ETH/USD,2501.6,2501.6,2501.6,2501.6,0.00000000,0.0
1705287120,2024-01-15 02:52:00,ETH/USD,2501.5,2501.6,2501.5,2501.6,0.06951238,173.89216980799998
1705287060,2024-01-15 02:51:00,ETH/USD,2501.6,2502.8,2501.5,2502.0,3.18775560,7975.7645112
1705287000,2024-01-15 02:50:00,ETH/USD,2501.5,2502.1,2501.5,2502.1,0.04596424,115.00712490400001
1705286940,2024-01-15 02:49:00,ETH/USD,2500.7,2501.6,2500.7,2501.6,1.58890000,3974.7922399999998
1705286880,2024-01-15 02:48:00,ETH/USD,2500.7,2500.7,2500.7,2500.7,0.03700000,92.5259
1705286820,2024-01-15 02:47:00,ETH/USD,2500.2,2502.0,2500.2,2500.7,0.38567240,964.45097068
1705286760,2024-01-15 02:46:00,ETH/USD,2498.3,2499.3,2498.2,2498.2,3.41961016,8542.870101711998
1705286700,2024-01-15 02:45:00,ETH/USD,2496.7,2496.7,2496.7,2496.7,0.01160000,28.961719999999996
1705286640,2024-01-15 02:44:00,ETH/USD,2497.1,2497.1,2497.1,2497.1,0.03840000,95.88864
1705286580,2024-01-15 02:43:00,ETH/USD,2496.8,2496.8,2496.7,2496.7,0.38818950,969.19272465
1705286520,2024-01-15 02:42:00,ETH/USD,2496.9,2497.0,2496.9,2496.9,0.73169504,1826.9693453759999
1705286460,2024-01-15 02:41:00,ETH/USD,2497.5,2497.5,2497.5,2497.5,0.02460000,61.4385
1705286400,2024-01-15 02:40:00,ETH/USD,2498.4,2499.2,2498.4,2498.5,0.59230000,1479.86155
1705286340,2024-01-15 02:39:00,ETH/USD,2498.1,2498.2,2498.1,2498.2,0.07982756,199.425210392
1705286280,2024-01-15 02:38:00,ETH/USD,2497.0,2497.3,2497.0,2497.2,0.61350000,1532.0322
1705286220,2024-01-15 02:37:00,ETH/USD,2495.1,2497.3,2495.1,2497.3,0.08640000,215.76672000000002
1705286160,2024-01-15 02:36:00,ETH/USD,2496.9,2496.9,2494.9,2494.9,3.00022501,7485.261377449
1705286100,2024-01-15 02:35:00,ETH/USD,2497.6,2497.6,2497.6,2497.6,0.12910000,322.44016
1705286040,2024-01-15 02:34:00,ETH/USD,2498.7,2498.7,2498.6,2498.6,0.12750000,318.5715
1705285980,2024-01-15 02:33:00,ETH/USD,2498.1,2498.1,2498.0,2498.0,0.09010000,225.0698
1705285920,2024-01-15 02:32:00,ETH/USD,2498.1,2498.3,2498.1,2498.2,0.09959026,248.79638753199998
1705285860,2024-01-15 02:31:00,ETH/USD,2500.5,2500.5,2498.1,2498.3,0.33007662,824.630419746
1705285800,2024-01-15 02:30:00,ETH/USD,2499.2,2499.5,2499.2,2499.5,0.08670000,216.70665
1705285740,2024-01-15 02:29:00,ETH/USD,2499.0,2499.6,2499.0,2499.6,0.23464360,586.51514256
1705285680,2024-01-15 02:28:00,ETH/USD,2499.1,2499.1,2499.1,2499.1,0.07370000,184.18367
1705285620,2024-01-15 02:27:00,ETH/USD,2498.3,2498.9,2498.3,2498.9,0.08170000,204.16012999999998
1705285560,2024-01-15 02:26:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,1.19360000,2981.6128
1705285500,2024-01-15 02:25:00,ETH/USD,2498.9,2499.0,2498.6,2499.0,0.61367496,1533.57372504
1705285440,2024-01-15 02:24:00,ETH/USD,2499.5,2499.5,2498.3,2498.3,0.06599240,164.86881292000004
1705285380,2024-01-15 02:23:00,ETH/USD,2500.0,2500.1,2500.0,2500.1,0.49686932,1242.222986932
1705285320,2024-01-15 02:22:00,ETH/USD,2501.4,2501.4,2499.5,2499.5,1.44198956,3604.25290522
1705285260,2024-01-15 02:21:00,ETH/USD,2501.2,2501.2,2500.5,2500.5,0.12210000,305.31105
1705285200,2024-01-15 02:20:00,ETH/USD,2501.4,2502.6,2501.4,2502.6,0.14540000,363.87804
1705285140,2024-01-15 02:19:00,ETH/USD,2500.2,2500.2,2500.2,2500.2,0.38700000,967.5774
1705285080,2024-01-15 02:18:00,ETH/USD,2500.0,2500.0,2500.0,2500.0,0.00000000,0.0
1705285020,2024-01-15 02:17:00,ETH/USD,2500.4,2500.4,2500.0,2500.0,1.14816000,2870.4
1705284960,2024-01-15 02:16:00,ETH/USD,2500.0,2500.3,2499.7,2500.3,2.15728550,5393.86093565
1705284900,2024-01-15 02:15:00,ETH/USD,2501.1,2501.1,2499.9,2500.5,0.07662300,191.5958115
1705284840,2024-01-15 02:14:00,ETH/USD,2501.9,2502.1,2501.9,2502.1,0.05340000,133.61214
1705284780,2024-01-15 02:13:00,ETH/USD,2503.1,2503.4,2503.1,2503.1,8.01952340,20073.66902254
1705284720,2024-01-15 02:12:00,ETH/USD,2503.7,2503.7,2502.1,2502.1,0.08344038,208.77617479799997
1705284660,2024-01-15 02:11:00,ETH/USD,2498.8,2498.8,2498.8,2498.8,0.00000000,0.0
1705284600,2024-01-15 02:10:00,ETH/USD,2496.6,2498.8,2496.6,2498.8,0.18449095,461.00598586
1705284540,2024-01-15 02:09:00,ETH/USD,2497.9,2497.9,2497.9,2497.9,0.01994455,49.819491445
1705284480,2024-01-15 02:08:00,ETH/USD,2498.4,2498.4,2497.8,2497.8,0.47250000,1180.2105000000001
1705284420,2024-01-15 02:07:00,ETH/USD,2498.3,2498.3,2497.4,2497.4,0.26083062,651.398390388
1705284360,2024-01-15 02:06:00,ETH/USD,2499.6,2499.6,2498.9,2498.9,0.07930000,198.16277
1705284300,2024-01-15 02:05:00,ETH/USD,2499.5,2499.5,2499.5,2499.5,0.00000000,0.0
1705284240,2024-01-15 02:04:00,ETH/USD,2498.8,2499.5,2498.8,2499.5,0.09300000,232.4535
1705284180,2024-01-15 02:03:00,ETH/USD,2498.9,2500.7,2498.9,2500.7,0.19910000,497.88937
1705284120,2024-01-15 02:02:00,ETH/USD,2502.0,2502.7,2498.6,2498.6,9.22440313,23048.093660618
1705284060,2024-01-15 02:01:00,ETH/USD,2502.3,2502.3,2499.3,2499.4,2.56283445,6405.54842433
1705284000,2024-01-15 02:00:00,ETH/USD,2503.1,2503.1,2503.1,2503.1,0.07260000,181.72505999999998
1705283940,2024-01-15 01:59:00,ETH/USD,2505.6,2505.6,2504.3,2504.8,0.47864289,1198.9047108720001
1705283880,2024-01-15 01:58:00,ETH/USD,2505.5,2505.5,2505.4,2505.5,0.12244883,306.795543565
1705283820,2024-01-15 01:57:00,ETH/USD,2503.6,2505.4,2503.6,2505.4,0.37921619,950.0882424260001
1705283760,2024-01-15 01:56:00,ETH/USD,2505.4,2505.9,2505.4,2505.9,0.04840000,121.28556
1705283700,2024-01-15 01:55:00,ETH/USD,2506.2,2506.2,2506.2,2506.2,0.00000000,0.0
1705283640,2024-01-15 01:54:00,ETH/USD,2506.4,2507.4,2506.2,2506.2,0.11917493,298.67620956599995
1705283580,2024-01-15 01:53:00,ETH/USD,2508.2,2508.2,2506.8,2506.8,1.09310000,2740.1830800000002
1705283520,2024-01-15 01:52:00,ETH/USD,2507.9,2509.1,2507.9,2509.1,0.05656273,141.921545843
1705283460,2024-01-15 01:51:00,ETH/USD,2507.1,2508.1,2507.1,2508.0,8.03613870,20154.635859600003
1705283400,2024-01-15 01:50:00,ETH/USD,2506.5,2506.5,2504.4,2504.4,10.05926543,25192.424342892
1705283340,2024-01-15 01:49:00,ETH/USD,2503.9,2505.9,2503.9,2505.7,4.80556698,12041.309181785999
1705283280,2024-01-15 01:48:00,ETH/USD,2505.1,2505.9,2504.2,2504.2,12.72454725,31864.81122345
1705283220,2024-01-15 01:47:00,ETH/USD,2507.3,2507.3,2505.8,2505.8,0.13220000,331.26676000000003
1705283160,2024-01-15 01:46:00,ETH/USD,2506.3,2507.3,2505.8,2505.8,14.24042724,35683.66257799201
1705283100,2024-01-15 01:45:00,ETH/USD,2507.6,2507.6,2507.0,2507.2,0.24999280,626.78194816
1705283040,2024-01-15 01:44:00,ETH/USD,2510.4,2510.4,2508.8,2509.1,3.76619751,9449.766172341
1705282980,2024-01-15 01:43:00,ETH/USD,2509.4,2511.0,2509.4,2510.6,0.32680000,820.46408
1705282920,2024-01-15 01:42:00,ETH/USD,2507.7,2508.2,2506.0,2508.1,1.21404731,3044.952058211
1705282860,2024-01-15 01:41:00,ETH/USD,2508.6,2508.8,2507.5,2507.5,0.19092150,478.73566124999996
1705282800,2024-01-15 01:40:00,ETH/USD,2510.4,2511.0,2506.5,2510.0,1.41498166,3551.6039666
1705282740,2024-01-15 01:39:00,ETH/USD,2506.3,2509.3,2505.6,2509.3,0.64452818,1617.3145620740002
1705282680,2024-01-15 01:38:00,ETH/USD,2509.5,2509.5,2508.5,2508.6,1.58391785,3973.4163185099997
1705282620,2024-01-15 01:37:00,ETH/USD,2507.1,2509.5,2507.1,2509.0,0.48107799,1207.02467691
1705282560,2024-01-15 01:36:00,ETH/USD,2505.5,2506.8,2504.7,2506.8,0.20723000,519.4841640000001
1705282500,2024-01-15 01:35:00,ETH/USD,2502.3,2503.7,2501.9,2503.7,0.28124974,704.164974038
1705282440,2024-01-15 01:34:00,ETH/USD,2501.3,2501.9,2501.3,2501.8,0.72240000,1807.3003200000003
1705282380,2024-01-15 01:33:00,ETH/USD,2500.4,2501.2,2500.2,2500.4,12.33389046,30839.659706184
1705282320,2024-01-15 01:32:00,ETH/USD,2496.7,2498.0,2496.7,2498.0,0.02720458,67.95704083999999
1705282260,2024-01-15 01:31:00,ETH/USD,2495.7,2495.7,2494.9,2495.6,2.29575933,5729.296983948
1705282200,2024-01-15 01:30:00,ETH/USD,2493.5,2495.6,2493.1,2495.2,9.48225930,23660.13340536
1705282140,2024-01-15 01:29:00,ETH/USD,2495.7,2495.7,2494.0,2494.6,0.49609594,1237.560931924
1705282080,2024-01-15 01:28:00,ETH/USD,2497.9,2497.9,2496.5,2496.5,8.11846118,20267.738335870003
1705282020,2024-01-15 01:27:00,ETH/USD,2498.2,2498.2,2497.9,2497.9,0.11718380,292.71341402
1705281960,2024-01-15 01:26:00,ETH/USD,2498.0,2498.0,2498.0,2498.0,0.21494496,536.9325100799999
1705281900,2024-01-15 01:25:00,ETH/USD,2494.5,2495.7,2494.5,2495.7,0.22223071,554.621182947
1705281840,2024-01-15 01:24:00,ETH/USD,2493.5,2494.5,2493.4,2494.5,0.96697405,2412.116767725
1705281780,2024-01-15 01:23:00,ETH/USD,2492.4,2492.7,2490.7,2491.6,1.20005489,2990.0567639240003
1705281720,2024-01-15 01:22:00,ETH/USD,2492.1,2492.1,2490.7,2491.1,0.17271704,430.25541834399996
1705281660,2024-01-15 01:21:00,ETH/USD,2493.7,2493.9,2493.7,2493.9,0.20720000,516.73608
1705281600,2024-01-15 01:20:00,ETH/USD,2494.0,2496.1,2494.0,2495.3,0.21419920,534.49126376
1705281540,2024-01-15 01:19:00,ETH/USD,2494.9,2495.7,2494.8,2495.5,5.25940000,13124.8327
1705281480,2024-01-15 01:18:00,ETH/USD,2491.9,2492.9,2491.9,2492.9,0.11992241,298.954575889
1705281420,2024-01-15 01:17:00,ETH/USD,2486.9,2491.0,2486.9,2491.0,1.89340374,4716.468716339999
1705281360,2024-01-15 01:16:00,ETH/USD,2490.1,2490.3,2487.2,2487.2,8.20113428,20397.861181215998
1705281300,2024-01-15 01:15:00,ETH/USD,2491.2,2491.2,2489.1,2489.1,1.14486893,2849.6932536629997
1705281240,2024-01-15 01:14:00,ETH/USD,2490.1,2490.3,2490.1,2490.3,2.66902118,6646.663444554
1705281180,2024-01-15 01:13:00,ETH/USD,2488.7,2489.4,2488.6,2488.6,8.27376000,20590.079135999997
1705281120,2024-01-15 01:12:00,ETH/USD,2493.3,2493.3,2487.5,2487.5,12.03218806,29930.06779925
1705281060,2024-01-15 01:11:00,ETH/USD,2493.3,2493.3,2493.2,2493.2,0.27110000,675.90652
1705281000,2024-01-15 01:10:00,ETH/USD,2493.4,2493.4,2492.8,2492.8,0.14227437,354.66154953600005
1705280940,2024-01-15 01:09:00,ETH/USD,2493.9,2494.0,2493.8,2494.0,0.25396578,633.39065532
1705280880,2024-01-15 01:08:00,ETH/USD,2493.5,2494.6,2493.5,2493.9,0.35241904,878.8978438560001
1705280820,2024-01-15 01:07:00,ETH/USD,2494.0,2494.1,2493.9,2494.1,0.33030000,823.8012299999999
1705280760,2024-01-15 01:06:00,ETH/USD,2493.8,2493.8,2493.7,2493.7,0.09715204,242.26804214799998
1705280700,2024-01-15 01:05:00,ETH/USD,2496.6,2496.6,2495.7,2495.7,0.07981816,199.202181912
1705280640,2024-01-15 01:04:00,ETH/USD,2498.7,2498.8,2498.7,2498.8,0.05760000,143.93088
1705280580,2024-01-15 01:03:00,ETH/USD,2498.7,2498.7,2498.7,2498.7,0.03876984,96.874199208
1705280520,2024-01-15 01:02:00,ETH/USD,2494.5,2495.8,2494.5,2495.8,0.10454364,260.920016712
1705280460,2024-01-15 01:01:00,ETH/USD,2491.5,2491.5,2491.5,2491.5,0.07990000,199.07085
1705280400,2024-01-15 01:00:00,ETH/USD,2491.9,2491.9,2491.9,2491.9,0.23120000,576.12728
1705280340,2024-01-15 00:59:00,ETH/USD,2491.2,2494.2,2491.2,2494.1,0.11270000,281.08507
1705280280,2024-01-15 00:58:00,ETH/USD,2493.0,2493.0,2491.2,2491.2,4.33206648,10792.044014976
1705280220,2024-01-15 00:57:00,ETH/USD,2494.1,2494.1,2492.1,2492.1,0.27450000,684.08145
1705280160,2024-01-15 00:56:00,ETH/USD,2492.9,2492.9,2491.2,2491.2,5.27821200,13149.081734399999
1705280100,2024-01-15 00:55:00,ETH/USD,2492.7,2493.6,2492.1,2493.3,30.77184171,76723.43293554301
1705280040,2024-01-15 00:54:00,ETH/USD,2492.1,2494.4,2492.1,2493.6,0.05900000,147.1224
1705279980,2024-01-15 00:53:00,ETH/USD,2493.9,2493.9,2493.9,2493.9,0.00000000,0.0
1705279920,2024-01-15 00:52:00,ETH/USD,2495.8,2495.9,2493.5,2493.9,4.19388644,10459.133392716001
1705279860,2024-01-15 00:51:00,ETH/USD,2492.9,2492.9,2492.5,2492.6,0.25560000,637.10856
1705279800,2024-01-15 00:50:00,ETH/USD,2497.1,2497.1,2494.2,2494.2,0.28412310,708.65983602
1705279740,2024-01-15 00:49:00,ETH/USD,2496.3,2496.9,2495.6,2496.9,0.42600000,1063.6794
1705279680,2024-01-15 00:48:00,ETH/USD,2495.4,2495.7,2495.1,2495.1,1.49210000,3722.93871
1705279620,2024-01-15 00:47:00,ETH/USD,2496.3,2496.5,2496.3,2496.3,1.94820000,4863.29166
1705279560,2024-01-15 00:46:00,ETH/USD,2498.4,2498.7,2498.4,2498.7,0.82460748,2060.4467102759995
1705279500,2024-01-15 00:45:00,ETH/USD,2499.4,2499.4,2499.4,2499.4,0.00000000,0.0
1705279440,2024-01-15 00:44:00,ETH/USD,2498.3,2499.4,2498.3,2499.4,0.20194381,504.738358714
1705279380,2024-01-15 00:43:00,ETH/USD,2496.5,2496.5,2495.8,2495.8,0.07014945,175.07899731
1705279320,2024-01-15 00:42:00,ETH/USD,2496.5,2497.1,2496.5,2497.1,1.81620000,4535.23302
1705279260,2024-01-15 00:41:00,ETH/USD,2498.0,2498.0,2497.0,2497.0,0.74800000,1867.756
1705279200,2024-01-15 00:40:00,ETH/USD,2497.6,2497.6,2496.9,2496.9,1.25065308,3122.755675452
1705279140,2024-01-15 00:39:00,ETH/USD,2498.1,2498.1,2497.2,2497.3,0.48384918,1208.316557214
1705279080,2024-01-15 00:38:00,ETH/USD,2496.6,2496.6,2496.6,2496.6,0.05000000,124.83
1705279020,2024-01-15 00:37:00,ETH/USD,2498.2,2499.2,2496.6,2498.5,10.52009766,26284.46400351
1705278960,2024-01-15 00:36:00,ETH/USD,2497.1,2499.8,2497.1,2499.8,0.29826799,745.6103214020001
1705278900,2024-01-15 00:35:00,ETH/USD,2494.4,2497.7,2494.4,2497.7,0.25170000,628.6710899999999
1705278840,2024-01-15 00:34:00,ETH/USD,2488.6,2491.3,2488.6,2491.3,9.63462751,24002.747515663003
1705278780,2024-01-15 00:33:00,ETH/USD,2487.9,2487.9,2487.9,2487.9,0.01540000,38.313660000000006
1705278720,2024-01-15 00:32:00,ETH/USD,2491.1,2491.1,2487.0,2487.0,0.19678649,489.40800063
1705278660,2024-01-15 00:31:00,ETH/USD,2492.7,2492.7,2491.1,2491.1,0.18960000,472.31255999999996
1705278600,2024-01-15 00:30:00,ETH/USD,2492.4,2492.4,2491.2,2491.2,0.05008322,124.76731766399999
1705278540,2024-01-15 00:29:00,ETH/USD,2492.1,2492.1,2491.5,2491.9,1.07270000,2673.06113
1705278480,2024-01-15 00:28:00,ETH/USD,2491.0,2492.3,2491.0,2492.3,0.07379755,183.925633865
1705278420,2024-01-15 00:27:00,ETH/USD,2492.0,2492.1,2492.0,2492.1,0.04821442,120.155156082
1705278360,2024-01-15 00:26:00,ETH/USD,2486.9,2490.3,2486.8,2490.3,6.90135438,17186.442812514
1705278300,2024-01-15 00:25:00,ETH/USD,2485.0,2485.0,2483.8,2484.7,0.35782030,889.0760994099999
1705278240,2024-01-15 00:24:00,ETH/USD,2485.8,2486.8,2484.8,2486.8,1.77760000,4420.535680000001
1705278180,2024-01-15 00:23:00,ETH/USD,2486.3,2486.5,2486.1,2486.3,0.32547547,809.229661061
1705278120,2024-01-15 00:22:00,ETH/USD,2489.4,2490.4,2487.7,2487.7,0.46514206,1157.133902662
1705278060,2024-01-15 00:21:00,ETH/USD,2489.6,2489.6,2489.6,2489.6,0.01527402,38.026200192
1705278000,2024-01-15 00:20:00,ETH/USD,2490.9,2490.9,2490.9,2490.9,0.03850000,95.89965000000001
1705277940,2024-01-15 00:19:00,ETH/USD,2492.7,2492.9,2491.8,2491.8,0.70948650,1767.8984607000002
1705277880,2024-01-15 00:18:00,ETH/USD,2492.0,2494.4,2492.0,2494.4,0.12641485,315.32920184
1705277820,2024-01-15 00:17:00,ETH/USD,2489.7,2491.2,2489.3,2491.2,0.51465715,1282.11389208
1705277760,2024-01-15 00:16:00,ETH/USD,2488.9,2489.2,2488.9,2489.2,0.31200000,776.6303999999999
1705277700,2024-01-15 00:15:00,ETH/USD,2484.8,2486.4,2483.7,2486.4,7.05882549,17551.063698336002
1705277640,2024-01-15 00:14:00,ETH/USD,2485.9,2486.4,2484.7,2484.7,10.69259622,26567.893827834
1705277580,2024-01-15 00:13:00,ETH/USD,2484.4,2485.4,2484.4,2485.4,2.09700000,5211.8838000000005
1705277520,2024-01-15 00:12:00,ETH/USD,2483.4,2484.6,2483.1,2483.2,0.13552098,336.525697536
1705277460,2024-01-15 00:11:00,ETH/USD,2482.1,2482.1,2482.1,2482.1,0.03900000,96.8019
1705277400,2024-01-15 00:10:00,ETH/USD,2482.0,2482.0,2481.8,2481.8,0.48650000,1207.3957
1705277340,2024-01-15 00:09:00,ETH/USD,2473.7,2473.8,2473.6,2473.6,0.08483490,209.84760864
1705277280,2024-01-15 00:08:00,ETH/USD,2478.7,2478.7,2474.0,2475.0,6.89880667,17074.54650825
1705277220,2024-01-15 00:07:00,ETH/USD,2477.3,2481.9,2477.3,2477.6,5.06271142,12543.373814192
1705277160,2024-01-15 00:06:00,ETH/USD,2479.2,2479.6,2477.1,2477.3,1.31468322,3256.8647409060004
1705277100,2024-01-15 00:05:00,ETH/USD,2477.4,2477.4,2477.4,2477.4,0.00444157,11.003545518
1705277040,2024-01-15 00:04:00,ETH/USD,2474.0,2477.2,2474.0,2476.6,295.96686413,732991.5357043579
1705276980,2024-01-15 00:03:00,ETH/USD,2474.0,2474.0,2471.8,2473.2,284.24326217,702990.4359988439
1705276920,2024-01-15 00:02:00,ETH/USD,2470.3,2474.0,2470.3,2473.4,124.18145171,307150.40265951405
1705276860,2024-01-15 00:01:00,ETH/USD,2473.1,2473.1,2473.1,2473.1,0.09490000,234.69718999999998
1705276800,2024-01-15 00:00:00,ETH/USD,2471.8,2472.9,2469.7,2469.7,131.61356974,325046.03318687796
1705276740,2024-01-14 23:59:00,ETH/USD,2471.6,2471.8,2469.2,2471.6,100.33211157,247980.846956412
1705276680,2024-01-14 23:58:00,ETH/USD,2471.8,2471.8,2471.6,2471.8,738.16868707,1824605.3606996262
1705276620,2024-01-14 23:57:00,ETH/USD,2471.9,2471.9,2470.6,2471.6,23.77498616,58762.255793056
1705276560,2024-01-14 23:56:00,ETH/USD,2469.9,2471.1,2467.8,2471.1,1002.64942572,2477646.995896692
1705276500,2024-01-14 23:55:00,ETH/USD,2474.1,2474.4,2470.3,2470.6,976.63410818,2412872.2276695077
1705276440,2024-01-14 23:54:00,ETH/USD,2471.4,2471.4,2471.3,2471.3,0.04526108,111.85370700400001
1705276380,2024-01-14 23:53:00,ETH/USD,2476.0,2476.2,2474.1,2474.1,24.55499182,60751.505261862
1705276320,2024-01-14 23:52:00,ETH/USD,2480.6,2481.4,2478.7,2478.7,0.52810000,1309.00147
1705276260,2024-01-14 23:51:00,ETH/USD,2483.2,2483.2,2480.5,2481.5,0.78281375,1942.552320625
1705276200,2024-01-14 23:50:00,ETH/USD,2485.7,2485.7,2485.4,2485.7,0.86540000,2151.1247799999996
1705276140,2024-01-14 23:49:00,ETH/USD,2485.7,2485.7,2485.7,2485.7,0.11550000,287.09835
1705276080,2024-01-14 23:48:00,ETH/USD,2483.3,2484.0,2483.2,2483.2,0.81402164,2021.3785364479997
1705276020,2024-01-14 23:47:00,ETH/USD,2484.5,2484.5,2483.7,2483.7,0.43190000,1072.71003
1705275960,2024-01-14 23:46:00,ETH/USD,2482.3,2483.5,2482.2,2483.5,1.74650924,4337.45569754
1705275900,2024-01-14 23:45:00,ETH/USD,2478.8,2481.9,2478.8,2481.9,2.10492378,5224.210329582001
1705275840,2024-01-14 23:44:00,ETH/USD,2478.9,2478.9,2478.4,2478.4,0.09279102,229.97326396800003
1705275780,2024-01-14 23:43:00,ETH/USD,2473.0,2473.0,2473.0,2473.0,0.00000000,0.0
1705275720,2024-01-14 23:42:00,ETH/USD,2475.0,2476.5,2473.0,2473.0,0.15688962,387.98803026
1705275660,2024-01-14 23:41:00,ETH/USD,2472.0,2472.0,2471.7,2472.0,9.80253601,24231.86901672
1705275600,2024-01-14 23:40:00,ETH/USD,2476.1,2478.0,2476.1,2476.3,0.24420000,604.7124600000001
1705275540,2024-01-14 23:39:00,ETH/USD,2473.4,2476.4,2472.3,2476.0,8.33286907,20632.183817319998
1705275480,2024-01-14 23:38:00,ETH/USD,2469.5,2473.8,2469.5,2473.8,0.15690471,388.15087159800004
1705275420,2024-01-14 23:37:00,ETH/USD,2474.1,2474.6,2472.2,2472.6,2.57769045,6373.59740667
1705275360,2024-01-14 23:36:00,ETH/USD,2475.0,2475.8,2470.0,2471.5,0.91398347,2258.910146105
1705275300,2024-01-14 23:35:00,ETH/USD,2486.6,2486.6,2471.7,2474.0,11.09024402,27437.26370548
1705275240,2024-01-14 23:34:00,ETH/USD,2487.5,2487.5,2487.5,2487.5,1.05084086,2613.9666392500003
1705275180,2024-01-14 23:33:00,ETH/USD,2491.6,2492.1,2491.0,2491.0,9.37436420,23351.5412222
1705275120,2024-01-14 23:32:00,ETH/USD,2490.0,2490.0,2489.3,2489.3,8.32103838,20713.560839334
1705275060,2024-01-14 23:31:00,ETH/USD,2489.8,2490.0,2489.8,2490.0,0.16680000,415.332
1705275000,2024-01-14 23:30:00,ETH/USD,2486.8,2487.8,2486.8,2487.8,0.22410000,557.51598
1705274940,2024-01-14 23:29:00,ETH/USD,2487.7,2487.7,2485.9,2485.9,0.06183564,153.717217476
1705274880,2024-01-14 23:28:00,ETH/USD,2488.3,2488.3,2487.9,2488.1,8.32074172,20702.837473531996
1705274820,2024-01-14 23:27:00,ETH/USD,2487.7,2488.4,2486.6,2487.1,0.29093146,723.5756341659999
1705274760,2024-01-14 23:26:00,ETH/USD,2486.6,2487.1,2486.6,2487.1,0.10490000,260.89678999999995
1705274700,2024-01-14 23:25:00,ETH/USD,2480.7,2480.7,2480.6,2480.6,0.11948334,296.39037320399996
1705274640,2024-01-14 23:24:00,ETH/USD,2483.9,2483.9,2481.9,2481.9,0.92805924,2303.350227756
1705274580,2024-01-14 23:23:00,ETH/USD,2484.5,2488.1,2484.5,2484.8,9.35494201,23245.159906448003
1705274520,2024-01-14 23:22:00,ETH/USD,2483.9,2483.9,2483.9,2483.9,0.19300000,479.39270000000005
1705274460,2024-01-14 23:21:00,ETH/USD,2478.9,2478.9,2478.9,2478.9,1.40000000,3470.46
1705274400,2024-01-14 23:20:00,ETH/USD,2482.2,2482.2,2480.3,2480.3,0.07481518,185.564090954
1705274340,2024-01-14 23:19:00,ETH/USD,2483.7,2483.7,2482.3,2482.3,0.51992824,1290.6178701520003
1705274280,2024-01-14 23:18:00,ETH/USD,2487.8,2488.2,2485.7,2487.7,42.68934142,106198.27465053399
1705274220,2024-01-14 23:17:00,ETH/USD,2485.3,2487.3,2485.3,2487.3,0.28921593,719.366782689
1705274160,2024-01-14 23:16:00,ETH/USD,2486.8,2486.8,2485.1,2485.2,74.36243554,184805.524804008
1705274100,2024-01-14 23:15:00,ETH/USD,2484.3,2485.3,2480.0,2484.0,116.48341286,289344.79754424
1705274040,2024-01-14 23:14:00,ETH/USD,2481.0,2481.8,2480.0,2481.6,106.05306407,263181.283796112
1705273980,2024-01-14 23:13:00,ETH/USD,2481.8,2483.3,2481.8,2482.7,21.04526037,52249.067920599
1705273920,2024-01-14 23:12:00,ETH/USD,2479.9,2487.0,2479.5,2487.0,0.59023950,1467.9256365
1705273860,2024-01-14 23:11:00,ETH/USD,2481.1,2481.5,2479.4,2481.5,9.45772971,23469.356275365
1705273800,2024-01-14 23:10:00,ETH/USD,2486.5,2488.5,2483.1,2483.1,10.23786042,25421.631208902
1705273740,2024-01-14 23:09:00,ETH/USD,2485.0,2486.2,2483.3,2486.2,43.21555862,107442.521841044
1705273680,2024-01-14 23:08:00,ETH/USD,2492.7,2492.7,2488.8,2488.8,0.54500036,1356.396895968
1705273620,2024-01-14 23:07:00,ETH/USD,2493.6,2493.9,2493.1,2493.9,0.16450207,410.25171237300003
1705273560,2024-01-14 23:06:00,ETH/USD,2500.6,2500.6,2500.0,2500.1,56.87151757,142184.481076757
1705273500,2024-01-14 23:05:00,ETH/USD,2501.2,2501.2,2500.5,2500.6,8.55156000,21384.030936
1705273440,2024-01-14 23:04:00,ETH/USD,2505.8,2505.9,2504.4,2504.4,0.16850000,421.99140000000006
1705273380,2024-01-14 23:03:00,ETH/USD,2501.9,2502.8,2501.4,2501.4,0.10465362,261.78056506800004
1705273320,2024-01-14 23:02:00,ETH/USD,2502.6,2502.6,2501.3,2501.3,0.02486000,62.182318
1705273260,2024-01-14 23:01:00,ETH/USD,2506.2,2507.6,2506.1,2507.6,0.28123454,705.2237325039999
1705273200,2024-01-14 23:00:00,ETH/USD,2507.0,2508.1,2507.0,2508.1,3.66627000,9195.371787
1705273140,2024-01-14 22:59:00,ETH/USD,2507.2,2507.4,2507.2,2507.4,2.14952553,5389.720313922
1705273080,2024-01-14 22:58:00,ETH/USD,2509.3,2509.8,2509.3,2509.3,0.28527000,715.8280110000001
1705273020,2024-01-14 22:57:00,ETH/USD,2509.1,2511.9,2507.8,2511.0,8.28580403,20805.653919329998
1705272960,2024-01-14 22:56:00,ETH/USD,2509.5,2509.5,2509.2,2509.2,0.51530000,1292.99076
1705272900,2024-01-14 22:55:00,ETH/USD,2511.5,2512.3,2511.5,2512.1,0.28657139,719.895988819
1705272840,2024-01-14 22:54:00,ETH/USD,2509.1,2509.3,2508.7,2509.3,0.95100000,2386.3443
1705272780,2024-01-14 22:53:00,ETH/USD,2509.5,2511.1,2508.1,2510.9,17.53239598,44022.093066182
1705272720,2024-01-14 22:52:00,ETH/USD,2513.8,2513.8,2510.5,2510.5,0.33159590,832.47150695
1705272660,2024-01-14 22:51:00,ETH/USD,2512.3,2514.3,2512.3,2514.3,1.24330000,3126.02919
1705272600,2024-01-14 22:50:00,ETH/USD,2508.9,2512.2,2508.9,2511.7,25.49669543,64040.049911530994
1705272540,2024-01-14 22:49:00,ETH/USD,2512.8,2512.8,2512.0,2512.0,0.17778000,446.58335999999997
1705272480,2024-01-14 22:48:00,ETH/USD,2510.1,2511.0,2510.1,2511.0,0.27450000,689.2695000000001
1705272420,2024-01-14 22:47:00,ETH/USD,2508.4,2508.4,2508.4,2508.4,0.01550000,38.8802
1705272360,2024-01-14 22:46:00,ETH/USD,2507.9,2509.1,2507.9,2508.1,0.95116679,2385.621425999
1705272300,2024-01-14 22:45:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.11510000,288.70533
1705272240,2024-01-14 22:44:00,ETH/USD,2512.6,2512.9,2512.6,2512.7,0.24070000,604.80689
1705272180,2024-01-14 22:43:00,ETH/USD,2512.5,2512.5,2512.5,2512.5,0.03470000,87.18375
1705272120,2024-01-14 22:42:00,ETH/USD,2510.5,2512.6,2510.5,2512.6,1.08820000,2734.21132
1705272060,2024-01-14 22:41:00,ETH/USD,2513.9,2513.9,2510.7,2510.7,0.48334085,1213.523872095
1705272000,2024-01-14 22:40:00,ETH/USD,2515.9,2516.2,2515.9,2516.2,0.04970000,125.05514
1705271940,2024-01-14 22:39:00,ETH/USD,2514.2,2514.2,2514.2,2514.2,0.15340000,385.67828
1705271880,2024-01-14 22:38:00,ETH/USD,2514.7,2515.0,2514.6,2515.0,0.10102006,254.06545089999997
1705271820,2024-01-14 22:37:00,ETH/USD,2516.4,2516.4,2516.0,2516.0,8.11231512,20410.58484192
1705271760,2024-01-14 22:36:00,ETH/USD,2510.7,2510.7,2510.7,2510.7,0.00605600,15.204799199999998
1705271700,2024-01-14 22:35:00,ETH/USD,2511.3,2511.5,2511.3,2511.3,0.11610000,291.56193
1705271640,2024-01-14 22:34:00,ETH/USD,2510.0,2510.0,2506.6,2506.6,16.13044703,40432.578525398
1705271580,2024-01-14 22:33:00,ETH/USD,2508.5,2511.4,2508.5,2511.0,0.39800000,999.378
1705271520,2024-01-14 22:32:00,ETH/USD,2511.5,2511.7,2503.7,2505.8,0.55491416,1390.5039021280002
1705271460,2024-01-14 22:31:00,ETH/USD,2508.9,2508.9,2505.1,2505.1,0.07680000,192.39167999999998
1705271400,2024-01-14 22:30:00,ETH/USD,2516.6,2516.6,2509.2,2509.2,0.70456474,1767.893845608
1705271340,2024-01-14 22:29:00,ETH/USD,2517.5,2517.5,2516.7,2516.7,0.13130000,330.44271
1705271280,2024-01-14 22:28:00,ETH/USD,2518.6,2518.6,2518.5,2518.6,0.18950000,477.2747
1705271220,2024-01-14 22:27:00,ETH/USD,2519.5,2519.5,2518.1,2518.8,0.53080000,1336.9790400000002
1705271160,2024-01-14 22:26:00,ETH/USD,2520.0,2520.0,2519.8,2519.8,0.02713269,68.36895226200001
1705271100,2024-01-14 22:25:00,ETH/USD,2523.7,2523.8,2523.7,2523.8,0.09972396,251.68333024800003
1705271040,2024-01-14 22:24:00,ETH/USD,2523.0,2523.4,2523.0,2523.4,0.10042294,253.407246796
1705270980,2024-01-14 22:23:00,ETH/USD,2522.1,2522.9,2522.0,2522.9,0.20933672,528.135610888
1705270920,2024-01-14 22:22:00,ETH/USD,2523.9,2523.9,2521.7,2521.7,0.23092375,582.320420375
1705270860,2024-01-14 22:21:00,ETH/USD,2525.8,2525.8,2524.3,2524.3,0.64899243,1638.251591049
1705270800,2024-01-14 22:20:00,ETH/USD,2525.3,2525.3,2525.3,2525.3,0.03988769,100.72838355700002
1705270740,2024-01-14 22:19:00,ETH/USD,2525.5,2525.7,2525.3,2525.3,0.39192199,989.7206013470001
1705270680,2024-01-14 22:18:00,ETH/USD,2524.4,2526.0,2524.4,2525.9,0.73094365,1846.2905655349998
1705270620,2024-01-14 22:17:00,ETH/USD,2525.1,2525.1,2524.4,2524.4,0.39253988,990.9276730720001
1705270560,2024-01-14 22:16:00,ETH/USD,2525.8,2525.8,2524.3,2524.3,0.11257120,284.16348016
1705270500,2024-01-14 22:15:00,ETH/USD,2527.2,2527.2,2524.7,2524.7,0.14763065,372.72310205499997
1705270440,2024-01-14 22:14:00,ETH/USD,2527.8,2527.8,2527.2,2527.7,0.11100582,280.589411214
1705270380,2024-01-14 22:13:00,ETH/USD,2527.3,2528.1,2527.3,2528.1,0.23307252,589.2306378119999
1705270320,2024-01-14 22:12:00,ETH/USD,2528.7,2528.7,2527.3,2527.6,0.61670327,1558.779185252
1705270260,2024-01-14 22:11:00,ETH/USD,2526.9,2527.7,2526.9,2527.7,0.01941196,49.067611291999995
1705270200,2024-01-14 22:10:00,ETH/USD,2527.8,2528.7,2525.7,2525.8,0.12254071,309.513325318
1705270140,2024-01-14 22:09:00,ETH/USD,2528.2,2528.2,2528.2,2528.2,0.00000000,0.0
1705270080,2024-01-14 22:08:00,ETH/USD,2528.1,2528.2,2528.1,2528.2,0.10420000,263.43843999999996
1705270020,2024-01-14 22:07:00,ETH/USD,2527.9,2528.6,2527.9,2528.6,0.07584667,191.785889762
1705269960,2024-01-14 22:06:00,ETH/USD,2529.2,2529.2,2526.6,2526.6,1.28565412,3248.333699592
1705269900,2024-01-14 22:05:00,ETH/USD,2526.5,2529.4,2526.5,2529.4,6.02195324,15231.928525256
1705269840,2024-01-14 22:04:00,ETH/USD,2524.5,2526.6,2524.5,2526.2,0.12046086,304.308224532
1705269780,2024-01-14 22:03:00,ETH/USD,2524.5,2524.5,2523.0,2523.8,0.12418534,313.418961092
1705269720,2024-01-14 22:02:00,ETH/USD,2523.3,2523.7,2523.3,2523.7,2.00220000,5052.95214
1705269660,2024-01-14 22:01:00,ETH/USD,2525.9,2526.0,2523.2,2524.9,0.17290000,436.55521
1705269600,2024-01-14 22:00:00,ETH/USD,2525.0,2525.0,2525.0,2525.0,0.00000000,0.0
1705269540,2024-01-14 21:59:00,ETH/USD,2523.7,2525.0,2523.7,2525.0,3.47154961,8765.66276525
1705269480,2024-01-14 21:58:00,ETH/USD,2520.0,2521.9,2520.0,2521.9,7.91636282,19964.275395758
1705269420,2024-01-14 21:57:00,ETH/USD,2519.1,2519.1,2519.1,2519.1,0.05250000,132.25275
1705269360,2024-01-14 21:56:00,ETH/USD,2520.3,2520.3,2519.3,2519.3,0.08755732,220.583156276
1705269300,2024-01-14 21:55:00,ETH/USD,2524.4,2524.4,2520.0,2520.0,8.15360000,20547.072000000004
1705269240,2024-01-14 21:54:00,ETH/USD,2523.8,2525.0,2523.1,2523.1,14.00809372,35343.821264932
1705269180,2024-01-14 21:53:00,ETH/USD,2518.8,2523.8,2518.8,2523.8,10.24814120,25864.25876056
1705269120,2024-01-14 21:52:00,ETH/USD,2518.1,2518.1,2518.1,2518.1,0.02396246,60.339870526
1705269060,2024-01-14 21:51:00,ETH/USD,2516.1,2516.4,2516.1,2516.4,0.04684190,117.87295716
1705269000,2024-01-14 21:50:00,ETH/USD,2515.7,2516.3,2515.7,2516.3,0.12885779,324.24485697700004
1705268940,2024-01-14 21:49:00,ETH/USD,2514.9,2515.8,2514.9,2515.8,0.11520000,289.82016
1705268880,2024-01-14 21:48:00,ETH/USD,2514.8,2516.0,2514.8,2516.0,0.27569388,693.64580208
1705268820,2024-01-14 21:47:00,ETH/USD,2514.3,2514.3,2514.3,2514.3,0.00000000,0.0
1705268760,2024-01-14 21:46:00,ETH/USD,2510.6,2514.3,2510.6,2514.3,4.91113258,12348.060645894002
1705268700,2024-01-14 21:45:00,ETH/USD,2509.6,2509.9,2509.4,2509.9,0.27263461,684.285607639
1705268640,2024-01-14 21:44:00,ETH/USD,2508.7,2509.9,2508.7,2509.4,1.58415987,3975.290777778
1705268580,2024-01-14 21:43:00,ETH/USD,2506.4,2507.5,2506.4,2507.5,0.22060000,553.1545
1705268520,2024-01-14 21:42:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.01060000,26.562540000000002
1705268460,2024-01-14 21:41:00,ETH/USD,2506.4,2506.4,2506.4,2506.4,0.03840000,96.24575999999999
1705268400,2024-01-14 21:40:00,ETH/USD,2502.5,2506.8,2502.4,2506.7,0.96640000,2422.4748799999998
1705268340,2024-01-14 21:39:00,ETH/USD,2498.6,2498.6,2498.6,2498.6,0.00000000,0.0
1705268280,2024-01-14 21:38:00,ETH/USD,2504.0,2504.3,2498.6,2498.6,0.89982080,2248.2922508799998
1705268220,2024-01-14 21:37:00,ETH/USD,2502.2,2506.7,2502.2,2506.7,2.29628559,5756.099088453
1705268160,2024-01-14 21:36:00,ETH/USD,2503.3,2503.3,2502.9,2502.9,1.90576012,4769.927004348
1705268100,2024-01-14 21:35:00,ETH/USD,2500.6,2500.6,2496.6,2496.6,60.06430101,149956.533901566
1705268040,2024-01-14 21:34:00,ETH/USD,2507.3,2507.3,2500.5,2500.5,0.27348678,683.85369339
1705267980,2024-01-14 21:33:00,ETH/USD,2508.6,2509.0,2508.3,2508.6,0.67316789,1688.708968854
1705267920,2024-01-14 21:32:00,ETH/USD,2509.6,2510.3,2509.5,2509.5,0.15462583,388.033520385
1705267860,2024-01-14 21:31:00,ETH/USD,2511.2,2511.2,2509.4,2509.4,0.04949430,124.20099642
1705267800,2024-01-14 21:30:00,ETH/USD,2506.7,2508.3,2506.1,2507.3,2.64116852,6622.201830196001
1705267740,2024-01-14 21:29:00,ETH/USD,2507.4,2507.4,2507.4,2507.4,0.01350000,33.8499
1705267680,2024-01-14 21:28:00,ETH/USD,2508.1,2508.9,2508.1,2508.7,0.86672604,2174.355616548
1705267620,2024-01-14 21:27:00,ETH/USD,2508.8,2508.8,2508.8,2508.8,0.01890000,47.416320000000006
1705267560,2024-01-14 21:26:00,ETH/USD,2509.9,2509.9,2508.7,2508.7,8.35736000,20966.109031999997
1705267500,2024-01-14 21:25:00,ETH/USD,2511.0,2511.0,2509.0,2509.0,3.62960652,9106.68275868
1705267440,2024-01-14 21:24:00,ETH/USD,2510.9,2510.9,2510.9,2510.9,0.07710000,193.59039
1705267380,2024-01-14 21:23:00,ETH/USD,2509.3,2510.6,2509.3,2510.6,0.95841478,2406.196146668
1705267320,2024-01-14 21:22:00,ETH/USD,2510.8,2511.5,2510.8,2511.1,0.29798093,748.2599133229999
1705267260,2024-01-14 21:21:00,ETH/USD,2513.0,2513.0,2510.2,2510.2,0.28160000,706.87232
1705267200,2024-01-14 21:20:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.01050000,26.3718
1705267140,2024-01-14 21:19:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.02670000,67.08642
1705267080,2024-01-14 21:18:00,ETH/USD,2511.1,2512.3,2511.1,2512.3,0.05782096,145.26359780800001
1705267020,2024-01-14 21:17:00,ETH/USD,2511.8,2511.8,2509.8,2509.8,0.04220382,105.92314743600002
1705266960,2024-01-14 21:16:00,ETH/USD,2513.9,2513.9,2513.2,2513.2,7.99820000,20101.07624
1705266900,2024-01-14 21:15:00,ETH/USD,2516.6,2516.9,2516.2,2516.2,0.13545523,340.832449726
1705266840,2024-01-14 21:14:00,ETH/USD,2518.0,2518.0,2518.0,2518.0,1.92060000,4836.0708
1705266780,2024-01-14 21:13:00,ETH/USD,2516.2,2517.4,2516.2,2517.4,9.25327055,23294.18328257
1705266720,2024-01-14 21:12:00,ETH/USD,2516.8,2516.8,2515.7,2515.7,0.03950000,99.37015
1705266660,2024-01-14 21:11:00,ETH/USD,2518.7,2518.7,2516.1,2516.1,0.31651504,796.383492144
1705266600,2024-01-14 21:10:00,ETH/USD,2517.0,2517.7,2516.6,2517.0,3.19870000,8051.1279
1705266540,2024-01-14 21:09:00,ETH/USD,2517.2,2517.9,2517.2,2517.3,0.10315344,259.668154512
1705266480,2024-01-14 21:08:00,ETH/USD,2515.0,2517.2,2515.0,2517.2,3.07680000,7744.9209599999995
1705266420,2024-01-14 21:07:00,ETH/USD,2513.3,2513.3,2513.3,2513.3,0.01160000,29.15428
1705266360,2024-01-14 21:06:00,ETH/USD,2513.1,2513.9,2511.3,2512.8,3.80960783,9572.782555224001
1705266300,2024-01-14 21:05:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.00000000,0.0
1705266240,2024-01-14 21:04:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.00000000,0.0
1705266180,2024-01-14 21:03:00,ETH/USD,2512.6,2512.6,2512.6,2512.6,0.13350000,335.4321
1705266120,2024-01-14 21:02:00,ETH/USD,2510.0,2510.1,2508.8,2509.2,0.22733127,570.4196226839999
1705266060,2024-01-14 21:01:00,ETH/USD,2510.9,2511.1,2510.6,2510.6,0.94540000,2373.52124
1705266000,2024-01-14 21:00:00,ETH/USD,2509.7,2510.0,2509.7,2510.0,0.10800000,271.08
1705265940,2024-01-14 20:59:00,ETH/USD,2508.4,2508.4,2508.1,2508.1,0.54970000,1378.70257
1705265880,2024-01-14 20:58:00,ETH/USD,2509.6,2509.7,2509.4,2509.7,0.75012553,1882.5900426409999
1705265820,2024-01-14 20:57:00,ETH/USD,2510.1,2510.1,2509.0,2509.0,0.12110000,303.8399
1705265760,2024-01-14 20:56:00,ETH/USD,2509.9,2510.7,2509.5,2509.5,0.56430000,1416.11085
1705265700,2024-01-14 20:55:00,ETH/USD,2512.5,2513.0,2511.1,2511.1,0.19040000,478.11344
1705265640,2024-01-14 20:54:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.00000000,0.0
1705265580,2024-01-14 20:53:00,ETH/USD,2513.6,2513.6,2513.6,2513.6,0.00000000,0.0
1705265520,2024-01-14 20:52:00,ETH/USD,2513.9,2513.9,2513.6,2513.6,0.12337259,310.109342224
1705265460,2024-01-14 20:51:00,ETH/USD,2512.9,2513.9,2512.8,2513.9,0.38690043,972.6289909770001
1705265400,2024-01-14 20:50:00,ETH/USD,2515.9,2515.9,2515.9,2515.9,0.00000000,0.0
1705265340,2024-01-14 20:49:00,ETH/USD,2515.4,2515.9,2515.4,2515.9,0.37977513,955.4762495670001
1705265280,2024-01-14 20:48:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00000000,0.0
1705265220,2024-01-14 20:47:00,ETH/USD,2514.9,2514.9,2514.9,2514.9,0.00631228,15.874752972000001
1705265160,2024-01-14 20:46:00,ETH/USD,2517.0,2517.6,2517.0,2517.6,0.65390000,1646.25864
1705265100,2024-01-14 20:45:00,ETH/USD,2512.8,2514.7,2512.8,2514.7,0.07943242,199.74870657399998
1705265040,2024-01-14 20:44:00,ETH/USD,2513.2,2513.6,2513.1,2513.2,0.13210000,331.99371999999994
1705264980,2024-01-14 20:43:00,ETH/USD,2513.8,2514.1,2513.0,2513.3,9.57728261,24070.584383713
1705264920,2024-01-14 20:42:00,ETH/USD,2513.7,2514.9,2513.7,2514.9,0.34518754,868.112144346
1705264860,2024-01-14 20:41:00,ETH/USD,2517.1,2517.1,2514.9,2515.2,0.29233937,735.2919834239999
1705264800,2024-01-14 20:40:00,ETH/USD,2516.9,2516.9,2516.9,2516.9,1.07749000,2711.9345810000004
1705264740,2024-01-14 20:39:00,ETH/USD,2513.7,2515.3,2513.7,2515.3,0.15432134,388.16446650200004
1705264680,2024-01-14 20:38:00,ETH/USD,2512.0,2513.4,2512.0,2513.4,2.84010000,7138.30734
1705264620,2024-01-14 20:37:00,ETH/USD,2513.8,2513.8,2513.0,2513.1,0.14000000,351.834
1705264560,2024-01-14 20:36:00,ETH/USD,2517.8,2517.8,2516.5,2516.7,0.55014277,1384.5443092589999
1705264500,2024-01-14 20:35:00,ETH/USD,2515.6,2517.8,2515.6,2517.6,1.71409882,4315.415189232
1705264440,2024-01-14 20:34:00,ETH/USD,2511.1,2512.8,2511.1,2512.8,4.93090000,12390.365520000001
1705264380,2024-01-14 20:33:00,ETH/USD,2511.6,2512.6,2510.2,2511.4,0.76578067,1923.1815746380003
1705264320,2024-01-14 20:32:00,ETH/USD,2511.6,2511.6,2511.6,2511.6,0.00000000,0.0
1705264260,2024-01-14 20:31:00,ETH/USD,2511.3,2511.6,2511.3,2511.6,0.06790000,170.53764
1705264200,2024-01-14 20:30:00,ETH/USD,2513.3,2513.3,2511.0,2512.0,0.50710602,1273.8503222400002
1705264140,2024-01-14 20:29:00,ETH/USD,2513.8,2513.8,2512.8,2513.0,0.04005742,100.66429646
1705264080,2024-01-14 20:28:00,ETH/USD,2513.1,2514.0,2513.1,2514.0,1.42427985,3580.6395429
1705264020,2024-01-14 20:27:00,ETH/USD,2509.6,2511.0,2509.6,2510.8,0.12533493,314.69094224400004
1705263960,2024-01-14 20:26:00,ETH/USD,2508.5,2510.3,2508.0,2510.3,1.01906117,2558.149255051
1705263900,2024-01-14 20:25:00,ETH/USD,2509.0,2509.0,2509.0,2509.0,0.02320000,58.2088
1705263840,2024-01-14 20:24:00,ETH/USD,2506.6,2506.6,2506.6,2506.6,0.01060000,26.56996
1705263780,2024-01-14 20:23:00,ETH/USD,2507.7,2509.1,2506.2,2509.1,0.49428797,1240.217945527
1705263720,2024-01-14 20:22:00,ETH/USD,2506.8,2506.8,2506.8,2506.8,0.24330000,609.90444
1705263660,2024-01-14 20:21:00,ETH/USD,2511.0,2511.0,2509.6,2509.8,1.42361174,3572.980745052
1705263600,2024-01-14 20:20:00,ETH/USD,2513.1,2513.1,2511.6,2512.2,0.25110482,630.825528804
1705263540,2024-01-14 20:19:00,ETH/USD,2511.5,2512.4,2511.2,2512.3,10.90095695,27386.474145485
1705263480,2024-01-14 20:18:00,ETH/USD,2513.7,2514.4,2510.8,2511.0,20.00971651,50244.398156610005
1705263420,2024-01-14 20:17:00,ETH/USD,2515.1,2515.1,2514.7,2514.7,0.02363951,59.44627579699999
1705263360,2024-01-14 20:16:00,ETH/USD,2513.1,2513.1,2513.1,2513.1,0.06140000,154.30434
1705263300,2024-01-14 20:15:00,ETH/USD,2511.1,2511.1,2509.4,2510.9,1.58216991,3972.670427019
1705263240,2024-01-14 20:14:00,ETH/USD,2506.2,2509.4,2506.2,2509.4,0.08570873,215.077487062
1705263180,2024-01-14 20:13:00,ETH/USD,2505.9,2505.9,2505.8,2505.8,0.06640000,166.38512
1705263120,2024-01-14 20:12:00,ETH/USD,2507.2,2507.2,2506.9,2506.9,0.12750000,319.62975
1705263060,2024-01-14 20:11:00,ETH/USD,2505.0,2508.4,2505.0,2508.4,0.25203768,632.2113165119999
1705263000,2024-01-14 20:10:00,ETH/USD,2506.1,2506.1,2505.3,2505.3,0.08911814,223.267676142
1705262940,2024-01-14 20:09:00,ETH/USD,2504.0,2504.0,2504.0,2504.0,0.38610000,966.7944
1705262880,2024-01-14 20:08:00,ETH/USD,2503.7,2504.2,2503.7,2504.1,8.41930000,21082.769129999997
1705262820,2024-01-14 20:07:00,ETH/USD,2503.2,2503.2,2503.2,2503.2,0.01540000,38.549279999999996
1705262760,2024-01-14 20:06:00,ETH/USD,2502.1,2502.7,2501.2,2502.7,0.40520863,1014.115638301
1705262700,2024-01-14 20:05:00,ETH/USD,2496.6,2500.8,2496.6,2500.8,13.14955000,32884.39464
1705262640,2024-01-14 20:04:00,ETH/USD,2494.4,2497.9,2494.4,2497.9,0.10931031,273.046223349
1705262580,2024-01-14 20:03:00,ETH/USD,2482.7,2491.9,2479.7,2491.9,0.82216940,2048.7639278600004
1705262520,2024-01-14 20:02:00,ETH/USD,2491.8,2495.1,2485.6,2485.6,14.01457243,34834.621232007994
1705262460,2024-01-14 20:01:00,ETH/USD,2499.2,2500.0,2491.9,2491.9,22.23636532,55410.798740908
1705262400,2024-01-14 20:00:00,ETH/USD,2498.6,2500.0,2498.6,2498.8,2.17764544,5441.500425472001
1705262340,2024-01-14 19:59:00,ETH/USD,2499.9,2500.3,2499.9,2500.3,1.09310000,2733.07793
1705262280,2024-01-14 19:58:00,ETH/USD,2500.6,2500.6,2500.0,2500.0,0.06390000,159.75
1705262220,2024-01-14 19:57:00,ETH/USD,2500.2,2500.3,2499.3,2499.5,4.55593037,11387.547959815
1705262160,2024-01-14 19:56:00,ETH/USD,2501.8,2501.9,2501.7,2501.9,1.49585206,3742.4722689140003
1705262100,2024-01-14 19:55:00,ETH/USD,2504.3,2504.3,2504.3,2504.3,0.00813598,20.374934714
1705262040,2024-01-14 19:54:00,ETH/USD,2504.7,2504.8,2502.7,2503.4,2.54103732,6361.232826888
1705261980,2024-01-14 19:53:00,ETH/USD,2503.2,2503.6,2503.2,2503.6,0.56598145,1416.99115822
1705261920,2024-01-14 19:52:00,ETH/USD,2510.0,2510.0,2502.4,2503.3,14.36500259,35959.910983547
1705261860,2024-01-14 19:51:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,0.15921670,399.71352535
1705261800,2024-01-14 19:50:00,ETH/USD,2508.3,2508.3,2508.3,2508.3,0.00820405,20.578218615
1705261740,2024-01-14 19:49:00,ETH/USD,2515.9,2515.9,2512.9,2512.9,1.36477541,3429.544127789
1705261680,2024-01-14 19:48:00,ETH/USD,2518.4,2518.4,2516.6,2516.6,0.31804611,800.394840426
1705261620,2024-01-14 19:47:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.00000000,0.0
1705261560,2024-01-14 19:46:00,ETH/USD,2516.1,2516.1,2516.1,2516.1,0.01190000,29.94159
1705261500,2024-01-14 19:45:00,ETH/USD,2516.7,2516.7,2516.7,2516.7,0.07946283,199.98410426099997
1705261440,2024-01-14 19:44:00,ETH/USD,2514.5,2514.6,2513.8,2513.9,0.32886768,826.740460752
1705261380,2024-01-14 19:43:00,ETH/USD,2513.2,2514.0,2513.2,2514.0,0.56820000,1428.4548000000002
1705261320,2024-01-14 19:42:00,ETH/USD,2512.9,2512.9,2512.7,2512.7,0.13570000,340.97338999999994
1705261260,2024-01-14 19:41:00,ETH/USD,2511.9,2513.7,2511.9,2513.7,3.12211138,7848.0513759059995
1705261200,2024-01-14 19:40:00,ETH/USD,2510.8,2512.4,2510.8,2512.4,0.09645519,242.334019356
1705261140,2024-01-14 19:39:00,ETH/USD,2510.9,2510.9,2509.9,2509.9,0.03320000,83.32868
1705261080,2024-01-14 19:38:00,ETH/USD,2509.1,2511.4,2509.0,2511.4,1.09417259,2747.9050425259998
1705261020,2024-01-14 19:37:00,ETH/USD,2510.3,2510.3,2508.8,2508.9,1.14176251,2864.567961339
1705260960,2024-01-14 19:36:00,ETH/USD,2512.9,2513.8,2512.9,2513.8,0.05600000,140.77280000000002
1705260900,2024-01-14 19:35:00,ETH/USD,2511.4,2513.6,2510.5,2513.6,17.24850111,43355.832390095995
1705260840,2024-01-14 19:34:00,ETH/USD,2510.5,2510.5,2510.5,2510.5,7.21160000,18104.7218
1705260780,2024-01-14 19:33:00,ETH/USD,2509.8,2510.2,2509.2,2509.8,3.45637224,8674.803047952
1705260720,2024-01-14 19:32:00,ETH/USD,2510.9,2510.9,2510.1,2510.7,0.17749013,445.62446939099993
1705260660,2024-01-14 19:31:00,ETH/USD,2511.7,2511.8,2511.7,2511.7,0.27225574,683.824742158
1705260600,2024-01-14 19:30:00,ETH/USD,2513.8,2514.9,2511.0,2511.0,34.72647822,87198.18681042
1705260540,2024-01-14 19:29:00,ETH/USD,2515.2,2515.6,2513.8,2513.8,4.61180000,11593.14284
1705260480,2024-01-14 19:28:00,ETH/USD,2516.1,2516.1,2515.1,2515.4,3.35234962,8432.500234148001
1705260420,2024-01-14 19:27:00,ETH/USD,2516.3,2517.2,2516.2,2517.2,0.17558622,441.98563298399995
1705260360,2024-01-14 19:26:00,ETH/USD,2517.7,2517.7,2516.1,2516.1,0.36508471,918.5896388309999
1705260300,2024-01-14 19:25:00,ETH/USD,2517.5,2517.5,2516.6,2517.5,34.03000560,85670.53909800001
1705260240,2024-01-14 19:24:00,ETH/USD,2518.5,2518.5,2517.7,2518.0,1.17430000,2956.8873999999996
1705260180,2024-01-14 19:23:00,ETH/USD,2516.2,2518.3,2516.2,2518.3,1.71090000,4308.55947
1705260120,2024-01-14 19:22:00,ETH/USD,2518.9,2518.9,2517.8,2517.8,3.75203824,9446.881880672001
1705260060,2024-01-14 19:21:00,ETH/USD,2515.5,2517.8,2515.5,2517.3,0.67841152,1707.7653192960001
1705260000,2024-01-14 19:20:00,ETH/USD,2516.6,2518.2,2516.6,2518.2,0.71845282,1809.2078913239998
1705259940,2024-01-14 19:19:00,ETH/USD,2517.2,2517.7,2515.9,2515.9,1.50140000,3777.37226
1705259880,2024-01-14 19:18:00,ETH/USD,2517.7,2517.7,2515.3,2517.3,2.15551823,5426.086040379001
1705259820,2024-01-14 19:17:00,ETH/USD,2516.5,2516.5,2514.9,2516.4,0.18404272,463.125100608
1705259760,2024-01-14 19:16:00,ETH/USD,2510.4,2517.0,2508.5,2515.6,1.51514942,3811.509880952
1705259700,2024-01-14 19:15:00,ETH/USD,2515.6,2515.6,2505.2,2506.7,11.57489926,29014.799975042
1705259640,2024-01-14 19:14:00,ETH/USD,2520.8,2520.9,2512.9,2516.5,16.27206873,40948.660959045
1705259580,2024-01-14 19:13:00,ETH/USD,2525.5,2526.3,2522.9,2522.9,0.25290427,638.052182783
1705259520,2024-01-14 19:12:00,ETH/USD,2527.2,2527.2,2527.0,2527.0,0.06095592,154.03560983999998
1705259460,2024-01-14 19:11:00,ETH/USD,2527.1,2527.1,2524.7,2526.6,4.14151362,10463.948312292
1705259400,2024-01-14 19:10:00,ETH/USD,2529.2,2529.2,2528.9,2528.9,0.06723449,170.029301761
1705259340,2024-01-14 19:09:00,ETH/USD,2530.4,2530.4,2529.6,2529.6,0.22270000,563.34192
1705259280,2024-01-14 19:08:00,ETH/USD,2531.4,2531.5,2531.2,2531.2,0.13985542,354.002039104
1705259220,2024-01-14 19:07:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.10690000,270.66011
1705259160,2024-01-14 19:06:00,ETH/USD,2531.9,2532.0,2531.5,2532.0,3.64890000,9239.014799999999
1705259100,2024-01-14 19:05:00,ETH/USD,2531.8,2532.2,2531.1,2532.2,6.03394759,15279.162087398
1705259040,2024-01-14 19:04:00,ETH/USD,2530.5,2531.6,2530.5,2531.6,2.30159147,5826.708965452
1705258980,2024-01-14 19:03:00,ETH/USD,2530.8,2530.8,2530.2,2530.2,0.17600000,445.31519999999995
1705258920,2024-01-14 19:02:00,ETH/USD,2529.1,2531.0,2529.1,2531.0,0.55593881,1407.08112811
1705258860,2024-01-14 19:01:00,ETH/USD,2528.6,2529.2,2528.5,2528.7,3.66070000,9256.81209
1705258800,2024-01-14 19:00:00,ETH/USD,2530.8,2531.0,2529.8,2529.8,0.45310590,1146.26730582
1705258740,2024-01-14 18:59:00,ETH/USD,2530.7,2531.5,2530.7,2530.8,0.07365494,186.40592215200002
1705258680,2024-01-14 18:58:00,ETH/USD,2530.5,2531.7,2530.5,2530.8,2.42893654,6147.152595432
1705258620,2024-01-14 18:57:00,ETH/USD,2531.0,2531.0,2530.2,2530.4,0.47549844,1203.2012525760001
1705258560,2024-01-14 18:56:00,ETH/USD,2529.5,2531.5,2529.5,2531.5,0.28595985,723.9073602750001
1705258500,2024-01-14 18:55:00,ETH/USD,2530.9,2531.0,2530.2,2530.4,0.19435679,491.800421416
1705258440,2024-01-14 18:54:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.02070000,52.36065
1705258380,2024-01-14 18:53:00,ETH/USD,2529.9,2531.1,2529.9,2530.7,0.23830000,603.0658099999999
1705258320,2024-01-14 18:52:00,ETH/USD,2530.7,2530.9,2530.7,2530.9,0.23260000,588.6873400000001
1705258260,2024-01-14 18:51:00,ETH/USD,2530.1,2530.9,2530.1,2530.9,0.06204136,157.020478024
1705258200,2024-01-14 18:50:00,ETH/USD,2530.9,2531.4,2530.9,2531.4,0.12246517,310.008331338
1705258140,2024-01-14 18:49:00,ETH/USD,2531.1,2531.8,2530.9,2531.8,1.01620000,2572.81516
1705258080,2024-01-14 18:48:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.00000000,0.0
1705258020,2024-01-14 18:47:00,ETH/USD,2529.4,2530.4,2529.4,2530.4,0.21050000,532.6492
1705257960,2024-01-14 18:46:00,ETH/USD,2528.5,2528.5,2528.5,2528.5,0.00000000,0.0
1705257900,2024-01-14 18:45:00,ETH/USD,2527.7,2528.5,2527.1,2528.5,9.66927057,24448.750636245
1705257840,2024-01-14 18:44:00,ETH/USD,2526.4,2526.4,2526.4,2526.4,0.07530000,190.23792000000003
1705257780,2024-01-14 18:43:00,ETH/USD,2527.9,2527.9,2527.9,2527.9,0.43880000,1109.24252
1705257720,2024-01-14 18:42:00,ETH/USD,2528.9,2528.9,2528.2,2528.2,1.17954712,2982.131028784
1705257660,2024-01-14 18:41:00,ETH/USD,2528.5,2528.5,2528.2,2528.2,1.11470000,2818.1845399999997
1705257600,2024-01-14 18:40:00,ETH/USD,2530.2,2530.2,2529.7,2529.8,0.09238816,233.72356716800002
1705257540,2024-01-14 18:39:00,ETH/USD,2529.1,2529.1,2529.1,2529.1,0.07905091,199.92765648099999
1705257480,2024-01-14 18:38:00,ETH/USD,2529.1,2530.6,2529.1,2530.6,0.08031376,203.242001056
1705257420,2024-01-14 18:37:00,ETH/USD,2526.8,2528.3,2526.8,2528.3,0.15600000,394.4148
1705257360,2024-01-14 18:36:00,ETH/USD,2527.4,2527.4,2527.4,2527.4,0.06894899,174.261677326
1705257300,2024-01-14 18:35:00,ETH/USD,2524.3,2525.7,2523.6,2525.7,0.81450000,2057.1826499999997
1705257240,2024-01-14 18:34:00,ETH/USD,2525.9,2525.9,2525.9,2525.9,0.11490000,290.22591
1705257180,2024-01-14 18:33:00,ETH/USD,2527.8,2528.0,2526.3,2526.3,0.35051751,885.512385513
1705257120,2024-01-14 18:32:00,ETH/USD,2526.8,2528.4,2526.8,2528.4,0.86098761,2176.921073124
1705257060,2024-01-14 18:31:00,ETH/USD,2524.4,2524.4,2523.0,2524.1,8.05744000,20337.784303999997
1705257000,2024-01-14 18:30:00,ETH/USD,2524.4,2524.9,2524.3,2524.3,6.30855000,15924.672765000001
1705256940,2024-01-14 18:29:00,ETH/USD,2522.1,2523.0,2522.1,2522.5,0.44870000,1131.84575
1705256880,2024-01-14 18:28:00,ETH/USD,2522.0,2522.1,2521.8,2522.1,1.14278170,2882.20972557
1705256820,2024-01-14 18:27:00,ETH/USD,2524.7,2524.7,2522.9,2522.9,0.23081616,582.326090064
1705256760,2024-01-14 18:26:00,ETH/USD,2525.1,2525.6,2525.1,2525.6,0.11912088,300.851694528
1705256700,2024-01-14 18:25:00,ETH/USD,2523.8,2524.4,2523.8,2524.4,0.11523950,290.9105938
1705256640,2024-01-14 18:24:00,ETH/USD,2525.7,2527.1,2525.7,2527.1,0.06360000,160.72356
1705256580,2024-01-14 18:23:00,ETH/USD,2525.4,2525.6,2525.4,2525.6,0.18960000,478.85375999999997
1705256520,2024-01-14 18:22:00,ETH/USD,2527.5,2527.5,2526.0,2526.0,0.14168422,357.89433972
1705256460,2024-01-14 18:21:00,ETH/USD,2528.6,2528.7,2527.6,2527.6,2.42531217,6130.2190408920005
1705256400,2024-01-14 18:20:00,ETH/USD,2529.7,2529.7,2529.5,2529.5,1.09198156,2762.16735602
1705256340,2024-01-14 18:19:00,ETH/USD,2529.4,2530.1,2529.4,2530.1,0.21740000,550.04374
1705256280,2024-01-14 18:18:00,ETH/USD,2530.0,2530.0,2530.0,2530.0,0.24370000,616.561
1705256220,2024-01-14 18:17:00,ETH/USD,2531.1,2531.1,2530.3,2530.3,0.14750399,373.22934589700003
1705256160,2024-01-14 18:16:00,ETH/USD,2530.6,2531.5,2530.6,2531.5,0.21310885,539.485053775
1705256100,2024-01-14 18:15:00,ETH/USD,2536.7,2536.7,2533.2,2533.2,16.25573394,41179.025216808
1705256040,2024-01-14 18:14:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00702285,17.800817894999998
1705254420,2024-01-14 17:47:00,ETH/USD,2535.6,2535.6,2534.2,2534.2,0.35526653,900.316440326
1705254360,2024-01-14 17:46:00,ETH/USD,2533.4,2534.9,2533.4,2534.9,1.22790000,3112.60371
1705254300,2024-01-14 17:45:00,ETH/USD,2535.8,2535.8,2534.1,2534.2,0.39094421,990.730816982
1705254240,2024-01-14 17:44:00,ETH/USD,2537.0,2537.3,2534.1,2534.1,3.45788656,8762.630331696
1705254180,2024-01-14 17:43:00,ETH/USD,2536.8,2536.8,2536.4,2536.4,0.06880000,174.50432
1705254120,2024-01-14 17:42:00,ETH/USD,2534.4,2535.5,2534.4,2535.5,1.03749554,2630.5699416700004
1705254060,2024-01-14 17:41:00,ETH/USD,2535.2,2536.4,2535.2,2535.9,0.50062062,1269.5238302579999
1705254000,2024-01-14 17:40:00,ETH/USD,2535.2,2535.2,2535.2,2535.2,0.04750000,120.422
1705253940,2024-01-14 17:39:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1705253880,2024-01-14 17:38:00,ETH/USD,2532.2,2534.1,2532.2,2534.1,0.04900000,124.1709
1705253820,2024-01-14 17:37:00,ETH/USD,2532.1,2532.3,2532.1,2532.3,0.10310000,261.08013
1705253760,2024-01-14 17:36:00,ETH/USD,2533.6,2533.6,2532.2,2532.7,16.47802062,41733.88282427399
1705253700,2024-01-14 17:35:00,ETH/USD,2534.3,2534.7,2534.0,2534.2,0.23137672,586.354883824
1705253640,2024-01-14 17:34:00,ETH/USD,2534.8,2535.2,2534.3,2534.3,0.77601196,1966.647110228
1705253580,2024-01-14 17:33:00,ETH/USD,2534.8,2534.8,2534.3,2534.3,1.99162543,5047.3763272490005
1705253520,2024-01-14 17:32:00,ETH/USD,2532.6,2532.6,2532.6,2532.6,0.00000000,0.0
1705253460,2024-01-14 17:31:00,ETH/USD,2533.6,2533.6,2532.6,2532.6,0.01893221,47.947715046
1705253400,2024-01-14 17:30:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,0.08330000,210.97391
1705253340,2024-01-14 17:29:00,ETH/USD,2529.2,2529.2,2529.2,2529.2,0.00000000,0.0
1705253280,2024-01-14 17:28:00,ETH/USD,2529.8,2529.8,2529.2,2529.2,0.17357325,439.0014639
1705253220,2024-01-14 17:27:00,ETH/USD,2529.5,2529.5,2529.2,2529.2,6.86310000,17358.15252
1705253160,2024-01-14 17:26:00,ETH/USD,2530.9,2530.9,2530.9,2530.9,0.13790000,349.01111
1705253100,2024-01-14 17:25:00,ETH/USD,2531.1,2531.7,2531.1,2531.7,0.23550000,596.21535
1705253040,2024-01-14 17:24:00,ETH/USD,2529.5,2530.3,2529.5,2530.3,0.29076474,735.722021622
1705252980,2024-01-14 17:23:00,ETH/USD,2530.5,2530.5,2528.7,2528.7,0.02747347,69.47216358899999
1705252920,2024-01-14 17:22:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.00000000,0.0
1705252860,2024-01-14 17:21:00,ETH/USD,2531.7,2532.0,2531.7,2532.0,23.67793872,59952.54083904
1705252800,2024-01-14 17:20:00,ETH/USD,2532.0,2532.1,2531.5,2531.5,0.30559571,773.6155398650001
1705252740,2024-01-14 17:19:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.05730000,145.10652
1705252680,2024-01-14 17:18:00,ETH/USD,2531.5,2531.5,2531.1,2531.3,0.94989063,2404.458151719
1705252620,2024-01-14 17:17:00,ETH/USD,2531.4,2531.4,2531.4,2531.4,1.16830000,2957.43462
1705252560,2024-01-14 17:16:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,1.00000000,2530.4
1705252500,2024-01-14 17:15:00,ETH/USD,2532.0,2532.0,2532.0,2532.0,0.12230000,309.66360000000003
1705252440,2024-01-14 17:14:00,ETH/USD,2530.6,2531.6,2530.2,2531.1,9.22447055,23348.057409104997
1705252380,2024-01-14 17:13:00,ETH/USD,2529.2,2531.3,2529.2,2531.3,1.97300000,4994.254900000001
1705252320,2024-01-14 17:12:00,ETH/USD,2530.9,2531.9,2530.2,2531.2,3.11530580,7885.462040959999
1705252260,2024-01-14 17:11:00,ETH/USD,2527.2,2529.9,2527.2,2529.9,1.11009983,2808.441559917
1705252200,2024-01-14 17:10:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.00000000,0.0
1705252140,2024-01-14 17:09:00,ETH/USD,2523.8,2523.8,2523.3,2523.3,0.30090000,759.26097
1705252080,2024-01-14 17:08:00,ETH/USD,2526.3,2526.3,2525.3,2525.3,2.45720000,6205.16716
1705252020,2024-01-14 17:07:00,ETH/USD,2527.8,2528.5,2527.5,2528.5,0.15919401,402.52205428499997
1705251960,2024-01-14 17:06:00,ETH/USD,2528.6,2528.6,2528.0,2528.2,1.44200000,3645.6643999999997
1705251900,2024-01-14 17:05:00,ETH/USD,2529.6,2529.6,2529.0,2529.1,0.27390000,692.7204899999999
1705251840,2024-01-14 17:04:00,ETH/USD,2530.0,2530.2,2530.0,2530.1,0.05361464,135.650400664
1705251780,2024-01-14 17:03:00,ETH/USD,2527.2,2529.2,2527.2,2528.6,5.46403882,13816.368560252
1705251720,2024-01-14 17:02:00,ETH/USD,2524.5,2527.0,2524.4,2526.4,3.24699530,8203.20892592
1705251660,2024-01-14 17:01:00,ETH/USD,2525.4,2525.4,2524.7,2524.9,0.14792059,373.484697691
1705251600,2024-01-14 17:00:00,ETH/USD,2526.6,2526.7,2526.3,2526.3,0.38503971,972.725819373
1705251540,2024-01-14 16:59:00,ETH/USD,2526.3,2526.9,2526.3,2526.9,0.16988927,429.29319636300005
1705251480,2024-01-14 16:58:00,ETH/USD,2526.0,2526.6,2526.0,2526.6,0.07360000,185.95775999999998
1705251420,2024-01-14 16:57:00,ETH/USD,2524.0,2525.9,2523.9,2525.9,3.06125279,7732.418422261001
1705251360,2024-01-14 16:56:00,ETH/USD,2523.8,2523.8,2523.0,2523.0,1.84285268,4649.51731164
1705251300,2024-01-14 16:55:00,ETH/USD,2525.1,2525.2,2524.3,2524.3,0.16300000,411.46090000000004
1705251240,2024-01-14 16:54:00,ETH/USD,2523.3,2524.1,2523.3,2524.1,0.12390000,312.73598999999996
1705251180,2024-01-14 16:53:00,ETH/USD,2523.9,2525.0,2523.9,2525.0,2.81034506,7096.1212765
1705251120,2024-01-14 16:52:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.06180000,155.9523
1705251060,2024-01-14 16:51:00,ETH/USD,2524.4,2524.4,2524.2,2524.2,0.05223959,131.863173078
1705251000,2024-01-14 16:50:00,ETH/USD,2524.6,2524.6,2523.7,2523.7,0.30412694,767.525158478
1705250940,2024-01-14 16:49:00,ETH/USD,2524.8,2525.0,2524.8,2525.0,0.79166236,1998.947459
1705250880,2024-01-14 16:48:00,ETH/USD,2523.5,2524.8,2523.5,2524.8,35.40481728,89390.08266854401
1705250820,2024-01-14 16:47:00,ETH/USD,2523.9,2525.1,2523.9,2525.1,2.49790000,6307.44729
1705250760,2024-01-14 16:46:00,ETH/USD,2524.3,2524.3,2520.9,2522.1,3.17837641,8016.183143660999
1705250700,2024-01-14 16:45:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.03790000,95.66339
1705250640,2024-01-14 16:44:00,ETH/USD,2523.6,2523.6,2523.6,2523.6,6.20000000,15646.32
1705250580,2024-01-14 16:43:00,ETH/USD,2525.8,2526.5,2524.9,2524.9,2.16320062,5461.865245438
1705250520,2024-01-14 16:42:00,ETH/USD,2522.7,2525.6,2522.7,2525.6,0.07360000,185.88415999999998
1705250460,2024-01-14 16:41:00,ETH/USD,2526.0,2526.0,2522.8,2522.8,3.46751535,8747.847724980002
1705250400,2024-01-14 16:40:00,ETH/USD,2530.7,2530.7,2529.6,2529.6,1.01953924,2579.026461504
1705250340,2024-01-14 16:39:00,ETH/USD,2529.7,2529.7,2529.2,2529.2,1.03789714,2625.0494464880003
1705250280,2024-01-14 16:38:00,ETH/USD,2527.7,2529.1,2527.6,2529.1,1.98813638,5028.195718658
1705250220,2024-01-14 16:37:00,ETH/USD,2525.8,2525.8,2525.8,2525.8,0.00000000,0.0
1705250160,2024-01-14 16:36:00,ETH/USD,2524.5,2525.8,2524.5,2525.8,1.05940000,2675.83252
1705250100,2024-01-14 16:35:00,ETH/USD,2525.4,2525.5,2523.0,2523.0,8.40247565,21199.44606495
1705250040,2024-01-14 16:34:00,ETH/USD,2525.1,2525.5,2523.9,2525.5,19.17956342,48437.98741721
1705249980,2024-01-14 16:33:00,ETH/USD,2529.1,2529.4,2528.0,2528.0,3.53798107,8944.01614496
1705249920,2024-01-14 16:32:00,ETH/USD,2529.7,2529.7,2529.4,2529.5,0.14353627,363.074994965
1705249860,2024-01-14 16:31:00,ETH/USD,2534.3,2534.3,2534.3,2534.3,0.00000000,0.0
1705249800,2024-01-14 16:30:00,ETH/USD,2533.2,2534.3,2533.2,2534.3,10.38747055,26324.966614865003
1705249740,2024-01-14 16:29:00,ETH/USD,2534.1,2534.4,2533.0,2533.0,6.80339321,17232.99500093
1705249680,2024-01-14 16:28:00,ETH/USD,2534.4,2534.4,2534.1,2534.1,0.36425911,923.069010651
1705249620,2024-01-14 16:27:00,ETH/USD,2536.7,2536.7,2535.8,2535.8,7.92705247,20101.419653426
1705249560,2024-01-14 16:26:00,ETH/USD,2536.8,2537.3,2536.8,2537.3,2.13662462,5421.257648326001
1705249500,2024-01-14 16:25:00,ETH/USD,2538.0,2538.0,2537.2,2537.2,3.60740320,9152.70339904
1705249440,2024-01-14 16:24:00,ETH/USD,2537.2,2537.8,2537.2,2537.8,0.87126623,2211.0994384940004
1705249380,2024-01-14 16:23:00,ETH/USD,2538.2,2538.5,2537.2,2537.2,20.85934664,52924.33429500799
1705249320,2024-01-14 16:22:00,ETH/USD,2537.4,2537.8,2534.3,2537.8,220.73226570,560174.34389346
1705249260,2024-01-14 16:21:00,ETH/USD,2536.4,2537.5,2536.4,2537.5,36.04102005,91454.088376875
1705249200,2024-01-14 16:20:00,ETH/USD,2536.6,2536.6,2536.4,2536.4,1.51285901,3837.215592964
1705249140,2024-01-14 16:19:00,ETH/USD,2538.7,2538.7,2535.4,2537.1,105.28600502,267121.123336242
1705249080,2024-01-14 16:18:00,ETH/USD,2541.4,2542.4,2528.7,2537.6,969.86261542,2461123.372889792
1705249020,2024-01-14 16:17:00,ETH/USD,2542.7,2542.7,2536.6,2541.4,288.27001362,732609.412613868
1705248960,2024-01-14 16:16:00,ETH/USD,2543.7,2543.7,2543.1,2543.2,2.31484697,5887.118814103999
1705248900,2024-01-14 16:15:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.10860000,276.20238
1705248840,2024-01-14 16:14:00,ETH/USD,2542.7,2543.3,2542.7,2543.0,2.04020773,5188.248257390001
1705248780,2024-01-14 16:13:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.07866341,200.001719925
1705248720,2024-01-14 16:12:00,ETH/USD,2541.5,2542.1,2541.5,2542.0,0.47251026,1201.12108092
1705248660,2024-01-14 16:11:00,ETH/USD,2542.4,2542.4,2541.8,2542.4,0.74290000,1888.7489600000001
1705248600,2024-01-14 16:10:00,ETH/USD,2542.5,2543.3,2542.4,2542.4,0.69633263,1770.356078512
1705248540,2024-01-14 16:09:00,ETH/USD,2541.3,2541.3,2541.3,2541.3,0.07270000,184.75251
1705248480,2024-01-14 16:08:00,ETH/USD,2541.9,2542.3,2541.4,2542.3,1.08896816,2768.4837531680005
1705248420,2024-01-14 16:07:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.01740000,44.216879999999996
1705248360,2024-01-14 16:06:00,ETH/USD,2540.2,2540.5,2540.2,2540.5,0.13848298,351.81601069000004
1705248300,2024-01-14 16:05:00,ETH/USD,2541.7,2541.7,2541.3,2541.3,0.09473719,240.755620947
1705248240,2024-01-14 16:04:00,ETH/USD,2541.8,2541.8,2541.8,2541.8,0.07230000,183.77214
1705248180,2024-01-14 16:03:00,ETH/USD,2541.3,2541.8,2541.3,2541.8,1.33820000,3401.4367600000005
1705248120,2024-01-14 16:02:00,ETH/USD,2541.7,2541.7,2541.4,2541.4,0.30830000,783.5136200000001
1705248060,2024-01-14 16:01:00,ETH/USD,2538.8,2540.4,2538.7,2540.4,0.16774117,426.129668268
1705248000,2024-01-14 16:00:00,ETH/USD,2537.1,2537.9,2537.1,2537.5,3.05569274,7753.82032775
1705247940,2024-01-14 15:59:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.06670000,169.22456999999997
1705247880,2024-01-14 15:58:00,ETH/USD,2538.4,2538.4,2538.2,2538.3,0.33210000,842.9694300000001
1705247820,2024-01-14 15:57:00,ETH/USD,2539.3,2539.3,2538.0,2538.0,0.10640000,270.0432
1705247760,2024-01-14 15:56:00,ETH/USD,2539.8,2540.5,2539.8,2540.3,1.69240000,4299.20372
1705247700,2024-01-14 15:55:00,ETH/USD,2540.6,2540.6,2540.6,2540.6,0.00000000,0.0
1705247640,2024-01-14 15:54:00,ETH/USD,2539.3,2540.6,2539.3,2540.6,0.01633296,41.495518176
1705247580,2024-01-14 15:53:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.05640000,143.26728
1705247520,2024-01-14 15:52:00,ETH/USD,2541.1,2541.6,2541.1,2541.4,0.29450300,748.4499242
1705247460,2024-01-14 15:51:00,ETH/USD,2542.0,2542.5,2542.0,2542.5,0.06796000,172.78830000000002
1705247400,2024-01-14 15:50:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.00000000,0.0
1705247340,2024-01-14 15:49:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.54500000,1385.39
1705247280,2024-01-14 15:48:00,ETH/USD,2541.7,2542.0,2541.7,2541.9,0.86093000,2188.397967
1705247220,2024-01-14 15:47:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.00000000,0.0
1705247160,2024-01-14 15:46:00,ETH/USD,2538.6,2538.6,2538.6,2538.6,0.01520000,38.58672
1705247100,2024-01-14 15:45:00,ETH/USD,2539.8,2539.8,2539.8,2539.8,0.00000000,0.0
1705247040,2024-01-14 15:44:00,ETH/USD,2539.8,2539.8,2539.8,2539.8,0.01050000,26.667900000000003
1705246980,2024-01-14 15:43:00,ETH/USD,2542.8,2542.8,2541.0,2541.0,4.65920978,11839.05205098
1705246920,2024-01-14 15:42:00,ETH/USD,2540.4,2542.4,2540.4,2542.4,1.55710000,3958.77104
1705246860,2024-01-14 15:41:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.03460000,87.884
1705246800,2024-01-14 15:40:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,1.04849000,2663.269449
1705246740,2024-01-14 15:39:00,ETH/USD,2540.0,2540.0,2540.0,2540.0,0.00629717,15.9948118
1705246680,2024-01-14 15:38:00,ETH/USD,2537.5,2537.6,2537.5,2537.6,0.71910000,1824.7881599999998
1705246620,2024-01-14 15:37:00,ETH/USD,2536.1,2536.7,2536.1,2536.7,0.28917676,733.5546870919999
1705246560,2024-01-14 15:36:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.57200000,1451.2211999999997
1705246500,2024-01-14 15:35:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.01940000,49.24108
1705246440,2024-01-14 15:34:00,ETH/USD,2538.7,2538.7,2537.6,2537.6,0.02007549,50.943563424000004
1705246380,2024-01-14 15:33:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.03020000,76.68082
1705246320,2024-01-14 15:32:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.07887307,200.10886589700002
1705246260,2024-01-14 15:31:00,ETH/USD,2536.0,2536.0,2536.0,2536.0,0.06591112,167.15060032
1705246200,2024-01-14 15:30:00,ETH/USD,2538.6,2539.1,2538.6,2539.1,1.61530000,4101.40823
1705246140,2024-01-14 15:29:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.10195880,258.79182615999997
1705246080,2024-01-14 15:28:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.26690000,677.4455800000001
1705246020,2024-01-14 15:27:00,ETH/USD,2537.6,2537.6,2536.4,2537.3,1.65802087,4206.896353451
1705245960,2024-01-14 15:26:00,ETH/USD,2537.2,2537.6,2536.9,2537.6,0.20210000,512.84896
1705245900,2024-01-14 15:25:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.00000000,0.0
1705245840,2024-01-14 15:24:00,ETH/USD,2536.9,2536.9,2536.8,2536.8,0.11170000,283.36056
1705245780,2024-01-14 15:23:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.00000000,0.0
1705245720,2024-01-14 15:22:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.15056935,381.828814665
1705245660,2024-01-14 15:21:00,ETH/USD,2536.4,2537.1,2536.4,2537.1,1.01917687,2585.7536368769997
1705245600,2024-01-14 15:20:00,ETH/USD,2534.7,2535.9,2534.7,2535.9,0.13894092,352.340279028
1705245540,2024-01-14 15:19:00,ETH/USD,2535.1,2535.1,2535.0,2535.0,0.02870000,72.7545
1705245480,2024-01-14 15:18:00,ETH/USD,2538.2,2538.2,2536.7,2536.7,0.04452444,112.94514694799999
1705245420,2024-01-14 15:17:00,ETH/USD,2537.1,2537.1,2537.1,2537.1,0.05530000,140.30163
1705245360,2024-01-14 15:16:00,ETH/USD,2539.3,2539.3,2538.1,2538.1,0.24481391,621.3621849709999
1705245300,2024-01-14 15:15:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.00981315,24.900868125
1705245240,2024-01-14 15:14:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.00000000,0.0
1705245180,2024-01-14 15:13:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.01180000,29.9484
1705245120,2024-01-14 15:12:00,ETH/USD,2537.6,2537.8,2537.2,2537.5,0.39429578,1000.52554175
1705245060,2024-01-14 15:11:00,ETH/USD,2538.9,2539.3,2538.9,2539.3,0.14568908,369.948280844
1705245000,2024-01-14 15:10:00,ETH/USD,2540.6,2540.6,2539.9,2539.9,1.12850000,2866.2771500000003
1705244940,2024-01-14 15:09:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.00471786,11.996574408
1705244880,2024-01-14 15:08:00,ETH/USD,2544.4,2544.4,2544.1,2544.1,0.04955723,126.078548843
1705244820,2024-01-14 15:07:00,ETH/USD,2544.5,2544.5,2544.0,2544.5,0.56530000,1438.40585
1705244760,2024-01-14 15:06:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705244700,2024-01-14 15:05:00,ETH/USD,2542.4,2542.4,2541.0,2541.0,2.85935179,7265.61289839
1705244640,2024-01-14 15:04:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,1.00000000,2543.3
1705244580,2024-01-14 15:03:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1705244520,2024-01-14 15:02:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.86870000,2208.4960100000003
1705244460,2024-01-14 15:01:00,ETH/USD,2540.3,2541.7,2540.3,2540.7,2.01840000,5128.14888
1705244400,2024-01-14 15:00:00,ETH/USD,2539.0,2540.3,2538.7,2540.3,0.92660102,2353.8445711060003
1705244340,2024-01-14 14:59:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.05440000,138.18143999999998
1705244280,2024-01-14 14:58:00,ETH/USD,2539.9,2539.9,2539.9,2539.9,0.00000000,0.0
1705244220,2024-01-14 14:57:00,ETH/USD,2538.4,2541.1,2538.4,2539.9,13.05338002,33154.279912798
1705244160,2024-01-14 14:56:00,ETH/USD,2537.9,2537.9,2536.7,2537.0,0.03662715,92.92307955
1705244100,2024-01-14 14:55:00,ETH/USD,2537.0,2538.4,2537.0,2538.3,3.34270989,8484.800513787
1705244040,2024-01-14 14:54:00,ETH/USD,2536.6,2536.7,2536.6,2536.7,0.59868596,1518.6866747319998
1705243980,2024-01-14 14:53:00,ETH/USD,2539.5,2539.5,2537.9,2537.9,0.23689721,601.221429259
1705243920,2024-01-14 14:52:00,ETH/USD,2537.5,2538.2,2537.5,2538.2,2.15759000,5476.3949379999995
1705243860,2024-01-14 14:51:00,ETH/USD,2538.8,2539.3,2538.8,2539.1,0.10307487,261.71740241699996
1705243800,2024-01-14 14:50:00,ETH/USD,2537.0,2537.0,2535.7,2535.7,3.55646492,9018.128097644
1705243740,2024-01-14 14:49:00,ETH/USD,2536.6,2537.4,2536.6,2537.4,0.17232445,437.25605943
1705243680,2024-01-14 14:48:00,ETH/USD,2535.4,2535.4,2535.4,2535.4,0.00000000,0.0
1705243620,2024-01-14 14:47:00,ETH/USD,2534.0,2535.4,2534.0,2535.4,0.14421000,365.630034
1705243560,2024-01-14 14:46:00,ETH/USD,2533.2,2534.0,2533.2,2534.0,0.09840000,249.3456
1705243500,2024-01-14 14:45:00,ETH/USD,2532.2,2532.4,2532.2,2532.4,1.01190000,2562.5355600000003
1705243440,2024-01-14 14:44:00,ETH/USD,2532.7,2532.7,2532.7,2532.7,5.47586325,13868.718853274999
1705243380,2024-01-14 14:43:00,ETH/USD,2531.8,2532.5,2531.8,2532.5,0.28308440,716.911243
1705243320,2024-01-14 14:42:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,2.02890000,5136.97191
1705243260,2024-01-14 14:41:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1705243200,2024-01-14 14:40:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00669724,16.9607603
1705243140,2024-01-14 14:39:00,ETH/USD,2534.0,2534.0,2532.9,2533.5,1.02656032,2600.79057072
1705243080,2024-01-14 14:38:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.02665249,67.542740158
1705243020,2024-01-14 14:37:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.02210625,55.9995525
1705242960,2024-01-14 14:36:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.07896959,199.911517085
1705242900,2024-01-14 14:35:00,ETH/USD,2531.7,2531.7,2531.7,2531.7,0.03830000,96.96410999999999
1705242840,2024-01-14 14:34:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.00000000,0.0
1705242780,2024-01-14 14:33:00,ETH/USD,2531.5,2531.5,2531.5,2531.5,0.18700000,473.3905
1705242720,2024-01-14 14:32:00,ETH/USD,2532.5,2532.5,2532.0,2532.0,3.74303000,9477.35196
1705242660,2024-01-14 14:31:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.00000000,0.0
1705242600,2024-01-14 14:30:00,ETH/USD,2534.9,2534.9,2534.2,2534.2,0.20310000,514.69602
1705242540,2024-01-14 14:29:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.01500000,38.013
1705242480,2024-01-14 14:28:00,ETH/USD,2533.8,2534.9,2533.8,2534.9,0.02183387,55.346677062999994
1705242420,2024-01-14 14:27:00,ETH/USD,2533.9,2533.9,2533.9,2533.9,0.05350000,135.56365
1705242360,2024-01-14 14:26:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.15210000,385.17804000000007
1705242300,2024-01-14 14:25:00,ETH/USD,2534.9,2534.9,2534.5,2534.5,0.02520565,63.883719925
1705242240,2024-01-14 14:24:00,ETH/USD,2534.2,2534.2,2533.4,2533.4,4.56170000,11556.61078
1705242180,2024-01-14 14:23:00,ETH/USD,2534.0,2534.0,2533.0,2533.6,2.07694786,5262.155098096
1705242120,2024-01-14 14:22:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00000000,0.0
1705242060,2024-01-14 14:21:00,ETH/USD,2534.6,2534.6,2534.6,2534.6,0.00551529,13.979054033999999
1705242000,2024-01-14 14:20:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.00000000,0.0
1705241940,2024-01-14 14:19:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.09530000,241.73798
1705241880,2024-01-14 14:18:00,ETH/USD,2535.9,2535.9,2535.9,2535.9,0.03810000,96.61779000000001
1705241820,2024-01-14 14:17:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.03820000,96.88283999999999
1705241760,2024-01-14 14:16:00,ETH/USD,2536.8,2537.0,2536.8,2537.0,0.09890000,250.9093
1705241700,2024-01-14 14:15:00,ETH/USD,2538.5,2538.5,2538.5,2538.5,0.07780787,197.515277995
1705241640,2024-01-14 14:14:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1705241580,2024-01-14 14:13:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1705241520,2024-01-14 14:12:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.13130000,333.80399
1705241460,2024-01-14 14:11:00,ETH/USD,2540.6,2541.5,2540.6,2541.5,1.03933409,2641.4675897350003
1705241400,2024-01-14 14:10:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.07197469,182.75813284799997
1705241340,2024-01-14 14:09:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.02362090,59.99944809
1705241280,2024-01-14 14:08:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1705241220,2024-01-14 14:07:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.01330000,33.70352999999999
1705241160,2024-01-14 14:06:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.09170000,232.37697
1705241100,2024-01-14 14:05:00,ETH/USD,2535.2,2536.3,2535.2,2536.1,3.25481000,8254.523641
1705241040,2024-01-14 14:04:00,ETH/USD,2534.4,2534.6,2534.4,2534.6,0.35899267,909.902821382
1705240980,2024-01-14 14:03:00,ETH/USD,2534.1,2534.1,2534.0,2534.0,0.11580000,293.4372
1705240920,2024-01-14 14:02:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.00000000,0.0
1705240860,2024-01-14 14:01:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.07400000,187.48639999999997
1705240800,2024-01-14 14:00:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.00780628,19.774087868
1705240740,2024-01-14 13:59:00,ETH/USD,2533.8,2533.8,2533.0,2533.0,0.01861357,47.14817281
1705240680,2024-01-14 13:58:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1705240620,2024-01-14 13:57:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1705240560,2024-01-14 13:56:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1705240500,2024-01-14 13:55:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.00000000,0.0
1705240440,2024-01-14 13:54:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.02063860,52.294084680000005
1705240380,2024-01-14 13:53:00,ETH/USD,2533.8,2533.8,2533.8,2533.8,0.03862308,97.863160104
1705240320,2024-01-14 13:52:00,ETH/USD,2533.7,2533.7,2533.7,2533.7,0.01900000,48.140299999999996
1705240260,2024-01-14 13:51:00,ETH/USD,2530.1,2530.1,2530.1,2530.1,0.04230000,107.02322999999998
1705240200,2024-01-14 13:50:00,ETH/USD,2531.9,2531.9,2531.9,2531.9,0.19743958,499.89727260200004
1705240140,2024-01-14 13:49:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.03810000,96.45396
1705240080,2024-01-14 13:48:00,ETH/USD,2530.8,2530.8,2530.7,2530.7,0.46000000,1164.122
1705240020,2024-01-14 13:47:00,ETH/USD,2530.7,2530.7,2530.7,2530.7,0.02880000,72.88416
1705239960,2024-01-14 13:46:00,ETH/USD,2530.4,2530.4,2530.4,2530.4,0.03590000,90.84136000000001
1705239900,2024-01-14 13:45:00,ETH/USD,2528.9,2530.2,2528.9,2529.9,1.02060070,2582.01771093
1705239840,2024-01-14 13:44:00,ETH/USD,2526.7,2528.0,2526.7,2528.0,2.88100000,7283.168
1705239780,2024-01-14 13:43:00,ETH/USD,2531.5,2531.5,2524.0,2524.0,1.37103551,3460.49362724
1705239720,2024-01-14 13:42:00,ETH/USD,2533.2,2533.2,2532.0,2532.0,0.10944615,277.11765180000003
1705239660,2024-01-14 13:41:00,ETH/USD,2536.3,2536.4,2536.3,2536.4,0.37430355,949.38352422
1705239600,2024-01-14 13:40:00,ETH/USD,2535.6,2536.3,2535.6,2536.3,0.02222999,56.38192363700001
1705239540,2024-01-14 13:39:00,ETH/USD,2535.7,2535.8,2535.7,2535.8,1.93630000,4910.06954
1705239480,2024-01-14 13:38:00,ETH/USD,2535.5,2535.5,2535.0,2535.0,0.39550000,1002.5925000000001
1705239420,2024-01-14 13:37:00,ETH/USD,2536.0,2536.0,2535.0,2535.0,0.04519984,114.5815944
1705239360,2024-01-14 13:36:00,ETH/USD,2536.1,2536.1,2536.1,2536.1,0.02550660,64.68728826
1705239300,2024-01-14 13:35:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.01263179,32.019061292
1705239240,2024-01-14 13:34:00,ETH/USD,2536.1,2536.1,2535.6,2535.7,0.17810000,451.60817
1705239180,2024-01-14 13:33:00,ETH/USD,2534.5,2535.8,2534.5,2535.8,0.09097626,230.69760010800002
1705239120,2024-01-14 13:32:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.03620000,91.71632000000001
1705239060,2024-01-14 13:31:00,ETH/USD,2533.3,2533.7,2533.3,2533.6,1.31409103,3329.3810336079996
1705239000,2024-01-14 13:30:00,ETH/USD,2532.4,2532.4,2532.4,2532.4,0.01230000,31.14852
1705238940,2024-01-14 13:29:00,ETH/USD,2533.1,2533.1,2533.1,2533.1,0.03620000,91.69822
1705238880,2024-01-14 13:28:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.00000000,0.0
1705238820,2024-01-14 13:27:00,ETH/USD,2533.7,2533.7,2533.6,2533.6,0.61830000,1566.52488
1705238760,2024-01-14 13:26:00,ETH/USD,2532.6,2533.4,2532.6,2533.4,1.51820000,3846.20788
1705238700,2024-01-14 13:25:00,ETH/USD,2533.1,2533.1,2532.6,2532.6,1.55630000,3941.48538
1705238640,2024-01-14 13:24:00,ETH/USD,2532.7,2533.2,2532.7,2533.2,15.85431019,40162.138573307995
1705238580,2024-01-14 13:23:00,ETH/USD,2533.9,2533.9,2532.6,2532.6,3.91488472,9914.837041871999
1705238520,2024-01-14 13:22:00,ETH/USD,2534.2,2534.3,2534.2,2534.3,2.12200000,5377.7846
1705238460,2024-01-14 13:21:00,ETH/USD,2533.8,2533.8,2533.2,2533.4,1.30101677,3295.995885118
1705238400,2024-01-14 13:20:00,ETH/USD,2534.3,2534.6,2534.3,2534.6,0.12660000,320.88035999999994
1705238340,2024-01-14 13:19:00,ETH/USD,2537.5,2537.5,2536.4,2536.4,0.09581083,243.014589212
1705238280,2024-01-14 13:18:00,ETH/USD,2537.5,2537.5,2537.5,2537.5,0.01530000,38.82375
1705238220,2024-01-14 13:17:00,ETH/USD,2535.7,2537.4,2535.7,2537.4,1.19210000,3024.83454
1705238160,2024-01-14 13:16:00,ETH/USD,2536.5,2536.7,2536.2,2536.2,0.13388232,339.55233998399996
1705238100,2024-01-14 13:15:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705238040,2024-01-14 13:14:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705237980,2024-01-14 13:13:00,ETH/USD,2534.9,2534.9,2534.5,2534.7,0.89006880,2256.0573873599997
1705237920,2024-01-14 13:12:00,ETH/USD,2534.5,2535.0,2534.5,2535.0,0.21973361,557.02470135
1705237860,2024-01-14 13:11:00,ETH/USD,2533.6,2533.6,2533.6,2533.6,0.03800000,96.2768
1705237800,2024-01-14 13:10:00,ETH/USD,2533.0,2533.0,2532.0,2532.0,0.75000000,1899.0
1705237740,2024-01-14 13:09:00,ETH/USD,2533.9,2533.9,2533.5,2533.5,1.30421804,3304.2364043400003
1705237680,2024-01-14 13:08:00,ETH/USD,2534.1,2534.6,2534.1,2534.5,0.81930934,2076.53952223
1705237620,2024-01-14 13:07:00,ETH/USD,2533.8,2534.6,2533.6,2534.2,6.59259444,16706.952829848
1705237560,2024-01-14 13:06:00,ETH/USD,2536.0,2536.0,2533.9,2534.1,20.61254517,52234.250715297
1705237500,2024-01-14 13:05:00,ETH/USD,2534.1,2534.7,2533.7,2534.7,7.31631642,18544.667229773997
1705237440,2024-01-14 13:04:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,0.09308161,235.88741606199997
1705237380,2024-01-14 13:03:00,ETH/USD,2535.6,2535.6,2535.3,2535.3,1.15260000,2922.1867800000005
1705237320,2024-01-14 13:02:00,ETH/USD,2534.3,2534.3,2533.6,2533.6,0.63276000,1603.1607359999998
1705237260,2024-01-14 13:01:00,ETH/USD,2535.7,2535.7,2534.8,2534.8,2.02470000,5132.209560000001
1705237200,2024-01-14 13:00:00,ETH/USD,2535.9,2537.5,2535.9,2537.5,8.99137679,22815.618604625
1705237140,2024-01-14 12:59:00,ETH/USD,2535.1,2536.9,2535.1,2536.9,0.47043493,1193.446373917
1705237080,2024-01-14 12:58:00,ETH/USD,2534.8,2534.8,2534.8,2534.8,0.00000000,0.0
1705237020,2024-01-14 12:57:00,ETH/USD,2535.5,2535.5,2534.8,2534.8,1.01230000,2565.97804
1705236960,2024-01-14 12:56:00,ETH/USD,2537.5,2537.5,2536.0,2536.0,0.21623361,548.36843496
1705236900,2024-01-14 12:55:00,ETH/USD,2538.6,2538.6,2537.7,2537.7,1.73000000,4390.221
1705236840,2024-01-14 12:54:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.15758000,399.96955599999995
1705236780,2024-01-14 12:53:00,ETH/USD,2538.8,2538.8,2537.0,2537.0,7.28084000,18471.49108
1705236720,2024-01-14 12:52:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.01574665,39.982319015
1705236660,2024-01-14 12:51:00,ETH/USD,2540.8,2540.8,2540.8,2540.8,0.02677363,68.026439104
1705236600,2024-01-14 12:50:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.00000000,0.0
1705236540,2024-01-14 12:49:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.06056536,153.848127472
1705236480,2024-01-14 12:48:00,ETH/USD,2541.2,2541.2,2540.9,2540.9,1.01330000,2574.6939700000003
1705236420,2024-01-14 12:47:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.00000000,0.0
1705236360,2024-01-14 12:46:00,ETH/USD,2542.9,2542.9,2542.7,2542.7,0.24430000,621.18161
1705236300,2024-01-14 12:45:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00446710,11.36206885
1705236240,2024-01-14 12:44:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.00000000,0.0
1705236180,2024-01-14 12:43:00,ETH/USD,2543.1,2544.5,2543.1,2544.5,1.78277258,4536.26482981
1705236120,2024-01-14 12:42:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,1.47200000,3743.296
1705236060,2024-01-14 12:41:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.00000000,0.0
1705236000,2024-01-14 12:40:00,ETH/USD,2544.3,2544.5,2544.3,2544.5,0.58670000,1492.85815
1705235940,2024-01-14 12:39:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1705235880,2024-01-14 12:38:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1705235820,2024-01-14 12:37:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.00000000,0.0
1705235760,2024-01-14 12:36:00,ETH/USD,2545.0,2545.0,2544.0,2544.0,0.95172843,2421.19712592
1705235700,2024-01-14 12:35:00,ETH/USD,2544.6,2545.0,2544.6,2545.0,0.50913851,1295.75750795
1705235640,2024-01-14 12:34:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.00000000,0.0
1705235580,2024-01-14 12:33:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.03810000,96.9645
1705235520,2024-01-14 12:32:00,ETH/USD,2544.9,2545.0,2544.6,2544.6,1.42376854,3622.9214268839996
1705235460,2024-01-14 12:31:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.07974407,202.940683743
1705235400,2024-01-14 12:30:00,ETH/USD,2544.6,2544.9,2544.6,2544.8,1.97113500,5016.144348000001
1705235340,2024-01-14 12:29:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.00000000,0.0
1705235280,2024-01-14 12:28:00,ETH/USD,2543.8,2543.8,2543.8,2543.8,0.01710000,43.49898
1705235220,2024-01-14 12:27:00,ETH/USD,2541.9,2543.2,2541.9,2543.2,1.11749000,2842.000568
1705235160,2024-01-14 12:26:00,ETH/USD,2542.5,2542.5,2541.8,2541.8,0.03020000,76.76236000000002
1705235100,2024-01-14 12:25:00,ETH/USD,2543.1,2543.1,2542.9,2542.9,0.07921806,201.44360477400002
1705235040,2024-01-14 12:24:00,ETH/USD,2543.4,2543.9,2543.4,2543.9,1.36503339,3472.508440821
1705234980,2024-01-14 12:23:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00000051,0.001296981
1705234920,2024-01-14 12:22:00,ETH/USD,2542.1,2543.1,2542.1,2543.1,3.94160678,10023.900202218
1705234860,2024-01-14 12:21:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.00000000,0.0
1705234800,2024-01-14 12:20:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.00000000,0.0
1705234740,2024-01-14 12:19:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.04749061,120.72113062000001
1705234680,2024-01-14 12:18:00,ETH/USD,2541.6,2541.6,2541.6,2541.6,0.00000000,0.0
1705234620,2024-01-14 12:17:00,ETH/USD,2541.5,2541.6,2541.5,2541.6,0.56900000,1446.1703999999997
1705234560,2024-01-14 12:16:00,ETH/USD,2538.9,2538.9,2538.9,2538.9,0.01180952,29.983190328000003
1705234500,2024-01-14 12:15:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,2.62100000,6663.6304
1705234440,2024-01-14 12:14:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,1.27245178,3234.5724247599996
1705234380,2024-01-14 12:13:00,ETH/USD,2540.7,2541.1,2540.7,2541.1,0.34630000,879.98293
1705234320,2024-01-14 12:12:00,ETH/USD,2538.6,2540.3,2538.6,2540.3,1.68028000,4268.415284000001
1705234260,2024-01-14 12:11:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00000000,0.0
1705234200,2024-01-14 12:10:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.38802000,984.911166
1705234140,2024-01-14 12:09:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.00000000,0.0
1705234080,2024-01-14 12:08:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.45463000,1152.350661
1705234020,2024-01-14 12:07:00,ETH/USD,2535.4,2535.4,2534.7,2534.7,0.11430000,289.71621
1705233960,2024-01-14 12:06:00,ETH/USD,2534.9,2535.1,2534.8,2535.1,11.52300000,29211.9573
1705233900,2024-01-14 12:05:00,ETH/USD,2534.6,2534.6,2534.4,2534.4,1.48300000,3758.5152000000003
1705233840,2024-01-14 12:04:00,ETH/USD,2536.8,2536.8,2536.8,2536.8,0.29110000,738.4624800000001
1705233780,2024-01-14 12:03:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.00000000,0.0
1705233720,2024-01-14 12:02:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.08424125,213.61896175
1705233660,2024-01-14 12:01:00,ETH/USD,2535.7,2535.7,2535.3,2535.3,0.05168267,131.031073251
1705233600,2024-01-14 12:00:00,ETH/USD,2536.5,2536.5,2535.7,2535.7,0.12060778,305.82514774599997
1705233540,2024-01-14 11:59:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705233480,2024-01-14 11:58:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705233420,2024-01-14 11:57:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705233360,2024-01-14 11:56:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00000000,0.0
1705233300,2024-01-14 11:55:00,ETH/USD,2537.1,2537.7,2537.1,2537.7,2.68677442,6818.227445633999
1705233240,2024-01-14 11:54:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.00000000,0.0
1705233180,2024-01-14 11:53:00,ETH/USD,2537.6,2537.6,2537.6,2537.6,0.01900000,48.2144
1705233120,2024-01-14 11:52:00,ETH/USD,2538.3,2538.4,2538.3,2538.4,1.22570579,3111.331577336
1705233060,2024-01-14 11:51:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.26996907,685.3704780089998
1705233000,2024-01-14 11:50:00,ETH/USD,2538.8,2538.8,2538.4,2538.4,0.04434602,112.567937168
1705232940,2024-01-14 11:49:00,ETH/USD,2539.1,2539.2,2539.1,2539.2,0.17840000,452.99327999999997
1705232880,2024-01-14 11:48:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.00787735,19.995077505
1705232820,2024-01-14 11:47:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.09300000,236.00609999999998
1705232760,2024-01-14 11:46:00,ETH/USD,2536.7,2537.4,2536.7,2537.4,0.24710718,627.0097585320001
1705232700,2024-01-14 11:45:00,ETH/USD,2539.4,2539.4,2537.9,2537.9,0.01910934,48.497593986
1705232640,2024-01-14 11:44:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1705232580,2024-01-14 11:43:00,ETH/USD,2539.4,2539.5,2539.4,2539.5,0.08922525,226.58752237500002
1705232520,2024-01-14 11:42:00,ETH/USD,2539.4,2539.8,2539.4,2539.8,0.24838293,630.842965614
1705232460,2024-01-14 11:41:00,ETH/USD,2542.4,2542.4,2540.0,2540.0,0.00788069,20.0169526
1705232400,2024-01-14 11:40:00,ETH/USD,2541.6,2542.4,2541.6,2542.4,0.28725001,730.304425424
1705232340,2024-01-14 11:39:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.00786063,19.990368153
1705232280,2024-01-14 11:38:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1705232220,2024-01-14 11:37:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.02440000,62.01748
1705232160,2024-01-14 11:36:00,ETH/USD,2543.8,2543.8,2542.9,2543.0,1.49120000,3792.1216000000004
1705232100,2024-01-14 11:35:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1705232040,2024-01-14 11:34:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1705231980,2024-01-14 11:33:00,ETH/USD,2545.1,2545.1,2545.1,2545.1,0.00000000,0.0
1705231920,2024-01-14 11:32:00,ETH/USD,2544.9,2545.1,2544.9,2545.1,0.12617954,321.139547254
1705231860,2024-01-14 11:31:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1705231800,2024-01-14 11:30:00,ETH/USD,2546.5,2546.5,2546.1,2546.1,0.67240000,1711.9976399999998
1705231740,2024-01-14 11:29:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705231680,2024-01-14 11:28:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705231620,2024-01-14 11:27:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705231560,2024-01-14 11:26:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705231500,2024-01-14 11:25:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.00000000,0.0
1705231440,2024-01-14 11:24:00,ETH/USD,2543.1,2544.8,2543.0,2544.8,0.47464299,1207.871480952
1705231380,2024-01-14 11:23:00,ETH/USD,2543.0,2543.1,2542.8,2543.1,0.07043597,179.125715307
1705231320,2024-01-14 11:22:00,ETH/USD,2541.6,2542.8,2541.6,2542.8,2.22254139,5651.478246492
1705231260,2024-01-14 11:21:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.00000000,0.0
1705231200,2024-01-14 11:20:00,ETH/USD,2540.5,2542.3,2540.5,2542.3,1.10088544,2798.7810541120007
1705231140,2024-01-14 11:19:00,ETH/USD,2540.1,2540.1,2540.1,2540.1,0.03210000,81.53720999999999
1705231080,2024-01-14 11:18:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1705231020,2024-01-14 11:17:00,ETH/USD,2539.5,2539.5,2539.2,2539.2,0.11029729,280.066878768
1705230960,2024-01-14 11:16:00,ETH/USD,2538.0,2538.0,2538.0,2538.0,0.01200000,30.456
1705230900,2024-01-14 11:15:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.03664658,92.983367434
1705230840,2024-01-14 11:14:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705230780,2024-01-14 11:13:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705230720,2024-01-14 11:12:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00000000,0.0
1705230660,2024-01-14 11:11:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.00706091,17.926238308000002
1705230600,2024-01-14 11:10:00,ETH/USD,2538.5,2538.5,2538.1,2538.2,0.77038314,1955.3864859479997
1705230540,2024-01-14 11:09:00,ETH/USD,2536.8,2537.5,2536.8,2537.5,1.00616813,2553.1516298750003
1705230480,2024-01-14 11:08:00,ETH/USD,2539.0,2539.0,2539.0,2539.0,0.01900000,48.241
1705230420,2024-01-14 11:07:00,ETH/USD,2538.5,2539.3,2537.6,2537.6,0.22516009,571.366244384
1705230360,2024-01-14 11:06:00,ETH/USD,2535.6,2535.6,2535.6,2535.6,1.20680000,3059.9620800000002
1705230300,2024-01-14 11:05:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.00000000,0.0
1705230240,2024-01-14 11:04:00,ETH/USD,2535.0,2539.7,2535.0,2539.7,0.07580000,192.50926
1705230180,2024-01-14 11:03:00,ETH/USD,2537.3,2537.3,2536.3,2536.3,1.02210000,2592.3522300000004
1705230120,2024-01-14 11:02:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,1.00000000,2537.8
1705230060,2024-01-14 11:01:00,ETH/USD,2538.8,2538.8,2536.4,2536.7,2.47625402,6281.513572533999
1705230000,2024-01-14 11:00:00,ETH/USD,2539.7,2539.9,2538.9,2538.9,2.84226574,7216.228487286001
1705229940,2024-01-14 10:59:00,ETH/USD,2539.5,2539.5,2539.4,2539.4,7.79403580,19792.17451052
1705229880,2024-01-14 10:58:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1705229820,2024-01-14 10:57:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1705229760,2024-01-14 10:56:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.00000000,0.0
1705229700,2024-01-14 10:55:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.01084420,27.5388459
1705229640,2024-01-14 10:54:00,ETH/USD,2540.9,2541.8,2540.6,2541.8,1.25414560,3187.7872860800003
1705229580,2024-01-14 10:53:00,ETH/USD,2542.3,2542.3,2541.3,2541.3,2.01260000,5114.62038
1705229520,2024-01-14 10:52:00,ETH/USD,2541.8,2541.8,2541.6,2541.6,0.30196002,767.461586832
1705229460,2024-01-14 10:51:00,ETH/USD,2541.0,2542.0,2541.0,2542.0,0.03350000,85.15700000000001
1705229400,2024-01-14 10:50:00,ETH/USD,2543.2,2543.2,2541.6,2541.6,3.00810000,7645.386960000001
1705229340,2024-01-14 10:49:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.04700000,119.5022
1705229280,2024-01-14 10:48:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1705229220,2024-01-14 10:47:00,ETH/USD,2544.2,2544.2,2544.2,2544.2,0.00000000,0.0
1705229160,2024-01-14 10:46:00,ETH/USD,2544.4,2544.4,2544.2,2544.2,0.05780000,147.05476
1705229100,2024-01-14 10:45:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1705229040,2024-01-14 10:44:00,ETH/USD,2546.3,2546.3,2546.3,2546.3,0.00000000,0.0
1705228980,2024-01-14 10:43:00,ETH/USD,2546.5,2546.5,2546.3,2546.3,1.18624863,3020.544886569
1705228920,2024-01-14 10:42:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.02630000,66.95717
1705228860,2024-01-14 10:41:00,ETH/USD,2545.3,2545.3,2545.3,2545.3,0.00637703,16.231454459000002
1705228800,2024-01-14 10:40:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.37458540,953.5820527799999
1705228740,2024-01-14 10:39:00,ETH/USD,2543.3,2543.3,2542.9,2542.9,0.14550000,369.99195
1705228680,2024-01-14 10:38:00,ETH/USD,2543.3,2543.3,2543.0,2543.0,0.08380000,213.1034
1705228620,2024-01-14 10:37:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.00000000,0.0
1705228560,2024-01-14 10:36:00,ETH/USD,2543.3,2543.5,2543.3,2543.5,2.00000000,5087.0
1705228500,2024-01-14 10:35:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,1.00000000,2543.1
1705228440,2024-01-14 10:34:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.02830000,71.99803
1705228380,2024-01-14 10:33:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.09783457,248.940063365
1705228320,2024-01-14 10:32:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.00000000,0.0
1705228260,2024-01-14 10:31:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.18990000,483.50439
1705228200,2024-01-14 10:30:00,ETH/USD,2545.9,2546.5,2545.9,2546.5,0.03727369,94.917451585
1705228140,2024-01-14 10:29:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.01220000,31.066080000000003
1705228080,2024-01-14 10:28:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.02630000,67.00188
1705228020,2024-01-14 10:27:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227960,2024-01-14 10:26:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227900,2024-01-14 10:25:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227840,2024-01-14 10:24:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227780,2024-01-14 10:23:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227720,2024-01-14 10:22:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.05700000,145.293
1705227660,2024-01-14 10:21:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.11350000,289.3115
1705227600,2024-01-14 10:20:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227540,2024-01-14 10:19:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705227480,2024-01-14 10:18:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.04330000,110.37169999999999
1705227420,2024-01-14 10:17:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.00794600,20.258327
1705227360,2024-01-14 10:16:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.90000000,2295.36
1705227300,2024-01-14 10:15:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,1.10200000,2811.3122000000003
1705227240,2024-01-14 10:14:00,ETH/USD,2549.8,2550.6,2549.8,2550.6,1.12809000,2877.306354
1705227180,2024-01-14 10:13:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.03640000,92.8018
1705227120,2024-01-14 10:12:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.00000000,0.0
1705227060,2024-01-14 10:11:00,ETH/USD,2550.2,2550.2,2550.1,2550.2,0.13835658,352.836950316
1705227000,2024-01-14 10:10:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.24240000,618.33816
1705226940,2024-01-14 10:09:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.01900000,48.4329
1705226880,2024-01-14 10:08:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.01900000,48.4329
1705226820,2024-01-14 10:07:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705226760,2024-01-14 10:06:00,ETH/USD,2549.5,2549.5,2549.0,2549.0,0.26288150,670.0849435
1705226700,2024-01-14 10:05:00,ETH/USD,2551.0,2551.0,2551.0,2551.0,0.55050000,1404.3255
1705226640,2024-01-14 10:04:00,ETH/USD,2552.3,2552.4,2552.3,2552.4,0.09850000,251.41140000000001
1705226580,2024-01-14 10:03:00,ETH/USD,2551.2,2552.5,2551.2,2552.5,2.98280000,7613.597000000001
1705226520,2024-01-14 10:02:00,ETH/USD,2550.5,2551.2,2550.5,2551.2,1.01720000,2595.08064
1705226460,2024-01-14 10:01:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,7.83855000,19999.27647
1705226400,2024-01-14 10:00:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.03800000,96.9722
1705226340,2024-01-14 09:59:00,ETH/USD,2552.1,2553.0,2552.1,2553.0,2.24347729,5727.59752137
1705226280,2024-01-14 09:58:00,ETH/USD,2550.0,2552.2,2550.0,2552.2,4.60659177,11756.943515393998
1705226220,2024-01-14 09:57:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.05639722,143.81291099999999
1705226160,2024-01-14 09:56:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.00000000,0.0
1705226100,2024-01-14 09:55:00,ETH/USD,2548.5,2548.5,2548.3,2548.3,6.57613658,16757.968846814
1705226040,2024-01-14 09:54:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,1.00000000,2546.0
1705225980,2024-01-14 09:53:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.02850000,72.52965
1705225920,2024-01-14 09:52:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.04010000,102.06251999999998
1705225860,2024-01-14 09:51:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.10989000,279.48323700000003
1705225800,2024-01-14 09:50:00,ETH/USD,2542.4,2542.6,2542.4,2542.6,0.06020000,153.06452
1705225740,2024-01-14 09:49:00,ETH/USD,2543.1,2543.9,2542.8,2543.9,0.41335854,1051.542789906
1705225680,2024-01-14 09:48:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1705225620,2024-01-14 09:47:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.21023781,534.8239648590001
1705225560,2024-01-14 09:46:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1705225500,2024-01-14 09:45:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1705225440,2024-01-14 09:44:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1705225380,2024-01-14 09:43:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1705225320,2024-01-14 09:42:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.00000000,0.0
1705225260,2024-01-14 09:41:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.01020745,25.986126210000002
1705225200,2024-01-14 09:40:00,ETH/USD,2543.1,2546.6,2543.1,2546.6,0.35365859,900.626965294
1705225140,2024-01-14 09:39:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.00000000,0.0
1705225080,2024-01-14 09:38:00,ETH/USD,2543.5,2543.5,2539.9,2541.7,2.27662523,5786.498347091
1705225020,2024-01-14 09:37:00,ETH/USD,2546.3,2546.3,2544.1,2544.1,3.23557719,8231.631929079
1705224960,2024-01-14 09:36:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1705224900,2024-01-14 09:35:00,ETH/USD,2550.3,2550.3,2547.0,2547.0,1.17359176,2989.1382127200004
1705224840,2024-01-14 09:34:00,ETH/USD,2549.8,2549.8,2549.7,2549.7,0.04230000,107.85230999999999
1705224780,2024-01-14 09:33:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,1.15477985,2941.68618989
1705224720,2024-01-14 09:32:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.05521522,140.67181599399999
1705224660,2024-01-14 09:31:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.03790000,96.55783
1705224600,2024-01-14 09:30:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.02800000,71.3328
1705224540,2024-01-14 09:29:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.02840000,72.34616000000001
1705224480,2024-01-14 09:28:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.01720000,43.817
1705224420,2024-01-14 09:27:00,ETH/USD,2544.8,2547.8,2544.8,2547.8,3.97335451,10123.312620578
1705224360,2024-01-14 09:26:00,ETH/USD,2545.0,2545.0,2544.7,2544.7,0.20230892,514.815508724
1705224300,2024-01-14 09:25:00,ETH/USD,2546.8,2546.8,2546.1,2546.1,2.11632837,5388.383662857001
1705224240,2024-01-14 09:24:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00000000,0.0
1705224180,2024-01-14 09:23:00,ETH/USD,2547.4,2547.4,2547.3,2547.3,1.09680000,2793.8786400000004
1705224120,2024-01-14 09:22:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.01900000,48.406299999999995
1705224060,2024-01-14 09:21:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.01310000,33.3788
1705224000,2024-01-14 09:20:00,ETH/USD,2548.6,2548.6,2547.7,2547.7,2.62080000,6677.012159999999
1705223940,2024-01-14 09:19:00,ETH/USD,2548.8,2549.3,2548.8,2548.9,0.06750000,172.05075000000002
1705223880,2024-01-14 09:18:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1705223820,2024-01-14 09:17:00,ETH/USD,2548.0,2548.5,2547.9,2548.5,0.10420000,265.5537
1705223760,2024-01-14 09:16:00,ETH/USD,2550.2,2550.2,2548.9,2548.9,1.60937659,4102.139990251
1705223700,2024-01-14 09:15:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.01790282,45.653981282
1705223640,2024-01-14 09:14:00,ETH/USD,2549.9,2549.9,2549.9,2549.9,0.03760000,95.87624000000001
1705223580,2024-01-14 09:13:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.02430000,61.96742999999999
1705223520,2024-01-14 09:12:00,ETH/USD,2549.6,2549.9,2549.6,2549.9,0.04795285,122.274972215
1705223460,2024-01-14 09:11:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.00000000,0.0
1705223400,2024-01-14 09:10:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.02360000,60.20596
1705223340,2024-01-14 09:09:00,ETH/USD,2549.8,2550.2,2549.8,2550.2,0.30310000,772.96562
1705223280,2024-01-14 09:08:00,ETH/USD,2550.0,2550.0,2549.6,2549.6,0.23247366,592.714843536
1705223220,2024-01-14 09:07:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.24323522,619.982252258
1705223160,2024-01-14 09:06:00,ETH/USD,2549.5,2549.5,2549.5,2549.5,0.03770000,96.11614999999999
1705223100,2024-01-14 09:05:00,ETH/USD,2550.0,2550.0,2549.6,2549.9,0.45240000,1153.5747600000002
1705223040,2024-01-14 09:04:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.00000000,0.0
1705222980,2024-01-14 09:03:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.02046706,52.199189824
1705222920,2024-01-14 09:02:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.04470000,114.03863999999999
1705222860,2024-01-14 09:01:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.29700000,757.9143
1705222800,2024-01-14 09:00:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1705222740,2024-01-14 08:59:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.01680000,42.871919999999996
1705222680,2024-01-14 08:58:00,ETH/USD,2551.5,2551.9,2551.4,2551.9,5.00730000,12778.12887
1705222620,2024-01-14 08:57:00,ETH/USD,2551.7,2551.9,2551.7,2551.9,0.05700000,145.4583
1705222560,2024-01-14 08:56:00,ETH/USD,2551.8,2551.8,2551.4,2551.4,4.44694000,11345.922716
1705222500,2024-01-14 08:55:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.09760000,249.06544000000002
1705222440,2024-01-14 08:54:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.01709556,43.622740451999995
1705222380,2024-01-14 08:53:00,ETH/USD,2551.6,2551.6,2551.3,2551.3,0.04960000,126.54448000000001
1705222320,2024-01-14 08:52:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.00000000,0.0
1705222260,2024-01-14 08:51:00,ETH/USD,2549.3,2550.6,2549.3,2550.6,0.27920406,712.137875436
1705222200,2024-01-14 08:50:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.03770000,96.14631
1705222140,2024-01-14 08:49:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.65100000,1660.3104
1705222080,2024-01-14 08:48:00,ETH/USD,2550.4,2550.4,2550.3,2550.3,1.04160000,2656.3924800000004
1705222020,2024-01-14 08:47:00,ETH/USD,2549.4,2550.2,2549.3,2550.2,10.65610000,27175.18622
1705221960,2024-01-14 08:46:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.18910000,481.99699
1705221900,2024-01-14 08:45:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1705221840,2024-01-14 08:44:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1705221780,2024-01-14 08:43:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.01900000,48.4557
1705221720,2024-01-14 08:42:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.03250000,82.888
1705221660,2024-01-14 08:41:00,ETH/USD,2550.0,2550.0,2549.8,2549.8,0.50790332,1295.0518853360002
1705221600,2024-01-14 08:40:00,ETH/USD,2548.6,2549.6,2548.6,2549.6,0.18142310,462.55633575999997
1705221540,2024-01-14 08:39:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.02820000,71.87052
1705221480,2024-01-14 08:38:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.00000000,0.0
1705221420,2024-01-14 08:37:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.06880000,175.1992
1705221360,2024-01-14 08:36:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1705221300,2024-01-14 08:35:00,ETH/USD,2548.6,2548.7,2548.5,2548.7,0.21560000,549.49972
1705221240,2024-01-14 08:34:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.02080000,53.0088
1705221180,2024-01-14 08:33:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.01018780,25.96258952
1705221120,2024-01-14 08:32:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.00000000,0.0
1705221060,2024-01-14 08:31:00,ETH/USD,2548.5,2549.4,2548.5,2548.8,1.46850164,3742.916980032
1705221000,2024-01-14 08:30:00,ETH/USD,2549.5,2549.5,2547.4,2547.4,0.23529719,599.396061806
1705220940,2024-01-14 08:29:00,ETH/USD,2547.4,2547.4,2547.4,2547.4,0.01440000,36.68256
1705220880,2024-01-14 08:28:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.00000000,0.0
1705220820,2024-01-14 08:27:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.00000000,0.0
1705220760,2024-01-14 08:26:00,ETH/USD,2544.8,2546.8,2544.8,2546.8,4.62516000,11779.357488000001
1705220700,2024-01-14 08:25:00,ETH/USD,2544.8,2544.8,2544.6,2544.8,4.13970000,10534.708560000001
1705220640,2024-01-14 08:24:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.00000000,0.0
1705220580,2024-01-14 08:23:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.07550000,192.23809999999997
1705220520,2024-01-14 08:22:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.00000000,0.0
1705220460,2024-01-14 08:21:00,ETH/USD,2546.3,2546.4,2546.3,2546.4,0.02890000,73.59096
1705220400,2024-01-14 08:20:00,ETH/USD,2545.9,2546.3,2545.9,2546.3,0.12110000,308.35693000000003
1705220340,2024-01-14 08:19:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.01330000,33.86313
1705220280,2024-01-14 08:18:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.00000000,0.0
1705220220,2024-01-14 08:17:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,1.26400000,3221.4303999999997
1705220160,2024-01-14 08:16:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.03780000,96.31818
1705220100,2024-01-14 08:15:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,7.96421499,20296.005480516
1705220040,2024-01-14 08:14:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.00000000,0.0
1705219980,2024-01-14 08:13:00,ETH/USD,2546.2,2546.3,2545.0,2545.7,1.26960000,3232.02072
1705219920,2024-01-14 08:12:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1705219860,2024-01-14 08:11:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.02280000,58.07388
1705219800,2024-01-14 08:10:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.01177752,29.983210416000002
1705219740,2024-01-14 08:09:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.00000000,0.0
1705219680,2024-01-14 08:08:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.00000000,0.0
1705219620,2024-01-14 08:07:00,ETH/USD,2545.3,2545.3,2544.3,2544.4,2.52902460,6434.85019224
1705219560,2024-01-14 08:06:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.01890000,48.11184
1705219500,2024-01-14 08:05:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1705219440,2024-01-14 08:04:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.00000000,0.0
1705219380,2024-01-14 08:03:00,ETH/USD,2547.2,2547.2,2545.6,2545.6,2.15420000,5483.731519999999
1705219320,2024-01-14 08:02:00,ETH/USD,2549.4,2549.4,2547.6,2547.8,2.20392337,5615.155962086001
1705219260,2024-01-14 08:01:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1705219200,2024-01-14 08:00:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.03630000,92.55048
1705219140,2024-01-14 07:59:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.04140000,105.58242
1705219080,2024-01-14 07:58:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.00000000,0.0
1705219020,2024-01-14 07:57:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,4.78328627,12197.379988499999
1705218960,2024-01-14 07:56:00,ETH/USD,2548.5,2548.5,2548.0,2548.2,1.24954183,3184.0824912059998
1705218900,2024-01-14 07:55:00,ETH/USD,2549.0,2549.0,2548.9,2549.0,1.19930000,3057.0157
1705218840,2024-01-14 07:54:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705218780,2024-01-14 07:53:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.00000000,0.0
1705218720,2024-01-14 07:52:00,ETH/USD,2549.7,2549.7,2549.0,2549.0,2.00431389,5108.99610561
1705218660,2024-01-14 07:51:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,0.02630000,67.07815000000001
1705218600,2024-01-14 07:50:00,ETH/USD,2550.5,2550.5,2550.5,2550.5,1.20000000,3060.6
1705218540,2024-01-14 07:49:00,ETH/USD,2550.5,2550.5,2549.5,2549.5,0.55394000,1412.27003
1705218480,2024-01-14 07:48:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.07230000,184.33608
1705218420,2024-01-14 07:47:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.03580000,91.27568
1705218360,2024-01-14 07:46:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1705218300,2024-01-14 07:45:00,ETH/USD,2548.9,2549.7,2548.8,2549.7,0.12453093,317.51651222099997
1705218240,2024-01-14 07:44:00,ETH/USD,2548.4,2548.6,2548.4,2548.6,1.01300000,2581.7317999999996
1705218180,2024-01-14 07:43:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.01260000,32.11236
1705218120,2024-01-14 07:42:00,ETH/USD,2548.6,2548.6,2546.9,2546.9,1.22939475,3131.145488775
1705218060,2024-01-14 07:41:00,ETH/USD,2545.4,2546.9,2545.4,2546.9,0.29386649,748.448563381
1705218000,2024-01-14 07:40:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,0.08474425,215.7249628
1705217940,2024-01-14 07:39:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.00000000,0.0
1705217880,2024-01-14 07:38:00,ETH/USD,2543.8,2544.6,2543.8,2544.6,1.01370000,2579.46102
1705217820,2024-01-14 07:37:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.02090000,53.169599999999996
1705217760,2024-01-14 07:36:00,ETH/USD,2544.4,2544.4,2544.1,2544.1,0.02474745,62.959987545
1705217700,2024-01-14 07:35:00,ETH/USD,2546.0,2546.0,2546.0,2546.0,0.01900000,48.374
1705217640,2024-01-14 07:34:00,ETH/USD,2545.9,2546.2,2545.9,2546.2,2.05300000,5227.348599999999
1705217580,2024-01-14 07:33:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.01911409,48.64535905
1705217520,2024-01-14 07:32:00,ETH/USD,2544.4,2544.4,2544.2,2544.2,0.22124675,562.8959813499999
1705217460,2024-01-14 07:31:00,ETH/USD,2545.9,2545.9,2545.9,2545.9,0.01900000,48.3721
1705217400,2024-01-14 07:30:00,ETH/USD,2547.3,2547.3,2546.4,2546.4,0.81539723,2076.327506472
1705217340,2024-01-14 07:29:00,ETH/USD,2547.1,2547.2,2547.1,2547.1,0.14770000,376.20667
1705217280,2024-01-14 07:28:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.03800000,96.80499999999999
1705217220,2024-01-14 07:27:00,ETH/USD,2548.8,2548.8,2547.3,2547.3,0.30066294,765.878707062
1705217160,2024-01-14 07:26:00,ETH/USD,2548.3,2548.3,2547.5,2547.5,12.83481821,32696.699389975
1705217100,2024-01-14 07:25:00,ETH/USD,2547.3,2547.3,2547.0,2547.2,7.26942928,18516.690262016
1705217040,2024-01-14 07:24:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.08816094,224.660523402
1705216980,2024-01-14 07:23:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.05644208,143.87086192
1705216920,2024-01-14 07:22:00,ETH/USD,2547.3,2548.6,2547.3,2548.1,0.12763913,325.23726715299995
1705216860,2024-01-14 07:21:00,ETH/USD,2543.9,2547.1,2543.9,2547.1,0.12463261,317.451720931
1705216800,2024-01-14 07:20:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.03920000,99.764
1705216740,2024-01-14 07:19:00,ETH/USD,2545.5,2545.5,2545.5,2545.5,0.24624981,626.828891355
1705216680,2024-01-14 07:18:00,ETH/USD,2546.1,2546.6,2546.1,2546.6,0.26440000,673.32104
1705216620,2024-01-14 07:17:00,ETH/USD,2548.4,2548.4,2546.9,2546.9,1.10390000,2811.52291
1705216560,2024-01-14 07:16:00,ETH/USD,2549.4,2549.4,2548.9,2548.9,1.01900000,2597.3291
1705216500,2024-01-14 07:15:00,ETH/USD,2551.8,2551.8,2551.8,2551.8,0.03970000,101.30646
1705216440,2024-01-14 07:14:00,ETH/USD,2552.4,2552.6,2552.4,2552.6,0.41680000,1063.9236799999999
1705216380,2024-01-14 07:13:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.00000000,0.0
1705216320,2024-01-14 07:12:00,ETH/USD,2553.7,2553.7,2553.6,2553.7,0.40430000,1032.46091
1705216260,2024-01-14 07:11:00,ETH/USD,2552.5,2552.5,2552.5,2552.5,0.04712703,120.291744075
1705216200,2024-01-14 07:10:00,ETH/USD,2553.5,2553.7,2553.2,2553.2,0.24260000,619.4063199999999
1705216140,2024-01-14 07:09:00,ETH/USD,2552.5,2552.5,2552.5,2552.5,0.04540000,115.88350000000001
1705216080,2024-01-14 07:08:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00000000,0.0
1705216020,2024-01-14 07:07:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.00782162,19.959992078
1705215960,2024-01-14 07:06:00,ETH/USD,2551.8,2551.8,2551.1,2551.1,0.08012085,204.39630043499997
1705215900,2024-01-14 07:05:00,ETH/USD,2551.0,2551.5,2551.0,2551.5,0.11100000,283.2165
1705215840,2024-01-14 07:04:00,ETH/USD,2549.4,2550.3,2549.0,2550.3,0.08530000,217.54059
1705215780,2024-01-14 07:03:00,ETH/USD,2547.7,2547.8,2547.7,2547.8,0.06783156,172.82124856800002
1705215720,2024-01-14 07:02:00,ETH/USD,2550.0,2550.0,2548.3,2548.4,0.27150000,691.8906000000001
1705215660,2024-01-14 07:01:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.03790000,96.66774000000001
1705215600,2024-01-14 07:00:00,ETH/USD,2553.4,2553.4,2552.6,2552.6,0.22610000,577.1428599999999
1705215540,2024-01-14 06:59:00,ETH/USD,2552.2,2552.3,2552.1,2552.1,0.88115821,2248.803867741
1705215480,2024-01-14 06:58:00,ETH/USD,2551.9,2552.2,2551.9,2552.2,0.04290000,109.48938
1705215420,2024-01-14 06:57:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1705215360,2024-01-14 06:56:00,ETH/USD,2552.1,2552.2,2551.6,2551.6,0.09840000,251.07744
1705215300,2024-01-14 06:55:00,ETH/USD,2553.2,2553.2,2553.2,2553.2,0.00000000,0.0
1705215240,2024-01-14 06:54:00,ETH/USD,2552.2,2553.2,2552.2,2553.2,0.09420000,240.51144
1705215180,2024-01-14 06:53:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.01670000,42.62341
1705215120,2024-01-14 06:52:00,ETH/USD,2553.5,2553.5,2553.5,2553.5,0.00000000,0.0
1705215060,2024-01-14 06:51:00,ETH/USD,2554.3,2554.3,2553.5,2553.5,0.07370000,188.19295
1705215000,2024-01-14 06:50:00,ETH/USD,2555.0,2555.0,2554.3,2554.3,0.08850000,226.05555
1705214940,2024-01-14 06:49:00,ETH/USD,2554.9,2554.9,2554.9,2554.9,0.01300000,33.2137
1705214880,2024-01-14 06:48:00,ETH/USD,2553.4,2554.0,2553.4,2554.0,0.09416902,240.50767708
1705214820,2024-01-14 06:47:00,ETH/USD,2553.6,2553.6,2553.2,2553.4,0.32500000,829.855
1705214760,2024-01-14 06:46:00,ETH/USD,2552.8,2553.8,2552.8,2553.8,1.99661999,5098.968130462
1705214700,2024-01-14 06:45:00,ETH/USD,2551.0,2551.2,2551.0,2551.2,0.05130000,130.87655999999998
1705214640,2024-01-14 06:44:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.04190000,106.79052999999999
1705214580,2024-01-14 06:43:00,ETH/USD,2548.2,2548.2,2548.2,2548.2,0.03560000,90.71592
1705214520,2024-01-14 06:42:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.03240000,82.54872
1705214460,2024-01-14 06:41:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.01720000,43.83592
1705214400,2024-01-14 06:40:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.07610000,193.93324
1705214340,2024-01-14 06:39:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.00000000,0.0
1705214280,2024-01-14 06:38:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.01214351,30.952592639
1705214220,2024-01-14 06:37:00,ETH/USD,2549.4,2549.4,2549.4,2549.4,0.47930000,1221.92742
1705214160,2024-01-14 06:36:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.00000000,0.0
1705214100,2024-01-14 06:35:00,ETH/USD,2551.8,2551.8,2551.4,2551.4,0.03577030,91.26434342
1705214040,2024-01-14 06:34:00,ETH/USD,2552.4,2552.5,2552.3,2552.5,1.72167164,4394.5668611
1705213980,2024-01-14 06:33:00,ETH/USD,2552.2,2552.4,2551.7,2552.4,0.27917752,712.5727020480001
1705213920,2024-01-14 06:32:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.01420000,36.24266000000001
1705213860,2024-01-14 06:31:00,ETH/USD,2552.9,2553.1,2552.9,2553.0,0.15713504,401.16575712
1705213800,2024-01-14 06:30:00,ETH/USD,2553.7,2554.3,2553.7,2554.3,0.13425884,342.937355012
1705213740,2024-01-14 06:29:00,ETH/USD,2553.5,2553.5,2553.5,2553.5,0.06640000,169.5524
1705213680,2024-01-14 06:28:00,ETH/USD,2552.7,2553.1,2552.7,2553.1,0.16746148,427.545904588
1705213620,2024-01-14 06:27:00,ETH/USD,2552.0,2552.2,2552.0,2552.2,0.11493746,293.343385412
1705213560,2024-01-14 06:26:00,ETH/USD,2552.7,2552.7,2552.7,2552.7,0.01180000,30.121859999999998
1705213500,2024-01-14 06:25:00,ETH/USD,2551.9,2553.3,2551.9,2553.3,0.10735005,274.096882665
1705213440,2024-01-14 06:24:00,ETH/USD,2552.6,2552.6,2552.2,2552.5,0.25580000,652.9295000000001
1705213380,2024-01-14 06:23:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,1.60055140,4085.56750364
1705213320,2024-01-14 06:22:00,ETH/USD,2552.8,2552.8,2552.7,2552.7,0.27019146,689.717739942
1705213260,2024-01-14 06:21:00,ETH/USD,2552.5,2552.8,2552.3,2552.7,0.20940000,534.5353799999999
1705213200,2024-01-14 06:20:00,ETH/USD,2553.0,2553.1,2553.0,2553.1,0.14894284,380.26596480399996
1705213140,2024-01-14 06:19:00,ETH/USD,2553.7,2553.7,2553.4,2553.4,0.02730000,69.70782000000001
1705213080,2024-01-14 06:18:00,ETH/USD,2553.6,2554.0,2553.6,2554.0,0.12593240,321.6313496
1705213020,2024-01-14 06:17:00,ETH/USD,2553.4,2553.7,2553.4,2553.7,0.70981082,1812.6438910339998
1705212960,2024-01-14 06:16:00,ETH/USD,2553.6,2553.6,2553.4,2553.4,0.54400000,1389.0496
1705212900,2024-01-14 06:15:00,ETH/USD,2554.2,2554.7,2554.2,2554.7,0.66240000,1692.23328
1705212840,2024-01-14 06:14:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.08002319,204.39523189799996
1705212780,2024-01-14 06:13:00,ETH/USD,2554.1,2554.2,2553.8,2554.2,0.45409775,1159.85647305
1705212720,2024-01-14 06:12:00,ETH/USD,2553.6,2554.1,2553.6,2553.8,0.18066270,461.3764032600001
1705212660,2024-01-14 06:11:00,ETH/USD,2553.7,2554.2,2553.7,2554.2,1.00700000,2572.0793999999996
1705212600,2024-01-14 06:10:00,ETH/USD,2552.9,2553.7,2552.5,2553.7,0.23860000,609.31282
1705212540,2024-01-14 06:09:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.00000000,0.0
1705212480,2024-01-14 06:08:00,ETH/USD,2551.7,2552.4,2551.6,2552.4,0.32710000,834.89004
1705212420,2024-01-14 06:07:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.03800000,96.9912
1705212360,2024-01-14 06:06:00,ETH/USD,2553.6,2553.6,2553.6,2553.6,0.00000000,0.0
1705212300,2024-01-14 06:05:00,ETH/USD,2553.1,2553.6,2553.1,2553.6,0.04906993,125.304973248
1705212240,2024-01-14 06:04:00,ETH/USD,2553.0,2553.3,2553.0,2553.3,0.22680000,579.08844
1705212180,2024-01-14 06:03:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.03870000,98.80109999999999
1705212120,2024-01-14 06:02:00,ETH/USD,2551.2,2551.2,2550.7,2550.7,0.09711403,247.70875632099998
1705212060,2024-01-14 06:01:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,1.87500000,4785.75
1705212000,2024-01-14 06:00:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.11283304,287.961201384
1705211940,2024-01-14 05:59:00,ETH/USD,2551.3,2551.3,2551.3,2551.3,0.02720000,69.39536
1705211880,2024-01-14 05:58:00,ETH/USD,2551.2,2551.4,2551.2,2551.4,0.23799900,607.2306486
1705211820,2024-01-14 05:57:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.03200000,81.6512
1705211760,2024-01-14 05:56:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.02325590,59.35603357
1705211700,2024-01-14 05:55:00,ETH/USD,2552.2,2552.3,2552.2,2552.3,0.22880000,583.9662400000001
1705211640,2024-01-14 05:54:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.03800000,96.9912
1705211580,2024-01-14 05:53:00,ETH/USD,2552.9,2553.4,2552.5,2552.5,0.25735084,656.8880191000001
1705211520,2024-01-14 05:52:00,ETH/USD,2553.0,2553.4,2553.0,2553.4,1.09470000,2795.20698
1705211460,2024-01-14 05:51:00,ETH/USD,2552.1,2552.3,2552.1,2552.3,2.53436360,6468.45621628
1705211400,2024-01-14 05:50:00,ETH/USD,2553.5,2553.5,2553.2,2553.2,0.31302436,799.2137959519999
1705211340,2024-01-14 05:49:00,ETH/USD,2551.1,2552.9,2551.1,2552.9,0.12203227,311.536182083
1705211280,2024-01-14 05:48:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.55154013,1407.034025643
1705211220,2024-01-14 05:47:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.11312760,288.59982035999997
1705211160,2024-01-14 05:46:00,ETH/USD,2549.9,2551.1,2549.9,2551.1,3.03060000,7731.36366
1705211100,2024-01-14 05:45:00,ETH/USD,2548.5,2548.5,2548.5,2548.5,0.00000000,0.0
1705211040,2024-01-14 05:44:00,ETH/USD,2548.5,2548.5,2548.4,2548.5,0.17960000,457.7106
1705210980,2024-01-14 05:43:00,ETH/USD,2548.6,2548.6,2548.6,2548.6,0.01410000,35.93526
1705210920,2024-01-14 05:42:00,ETH/USD,2549.7,2549.8,2548.6,2548.6,0.63545778,1619.5276981079999
1705210860,2024-01-14 05:41:00,ETH/USD,2550.0,2550.0,2549.7,2549.7,0.06520000,166.24043999999998
1705210800,2024-01-14 05:40:00,ETH/USD,2550.9,2551.0,2550.9,2551.0,0.09470000,241.5797
1705210740,2024-01-14 05:39:00,ETH/USD,2551.0,2551.0,2550.9,2550.9,0.04733028,120.73481125200001
1705210680,2024-01-14 05:38:00,ETH/USD,2550.4,2551.1,2550.4,2551.1,0.40080000,1022.48088
1705210620,2024-01-14 05:37:00,ETH/USD,2549.3,2550.0,2549.0,2550.0,0.43250000,1102.875
1705210560,2024-01-14 05:36:00,ETH/USD,2550.0,2550.0,2549.1,2549.3,8.15832872,20798.027405896002
1705210500,2024-01-14 05:35:00,ETH/USD,2552.0,2552.0,2550.7,2550.7,1.74733765,4456.934143855
1705210440,2024-01-14 05:34:00,ETH/USD,2553.0,2554.1,2553.0,2553.5,2.51140000,6412.8599
1705210380,2024-01-14 05:33:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.17030000,434.50342
1705210320,2024-01-14 05:32:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.01370000,34.95692
1705210260,2024-01-14 05:31:00,ETH/USD,2551.4,2551.5,2551.4,2551.5,0.46700000,1191.5505
1705210200,2024-01-14 05:30:00,ETH/USD,2551.0,2552.5,2551.0,2552.5,1.31020000,3344.2855
1705210140,2024-01-14 05:29:00,ETH/USD,2550.5,2550.8,2550.5,2550.8,1.97540000,5038.8503200000005
1705210080,2024-01-14 05:28:00,ETH/USD,2550.4,2550.5,2550.4,2550.5,0.13840000,352.9892
1705210020,2024-01-14 05:27:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.03800000,96.8734
1705209960,2024-01-14 05:26:00,ETH/USD,2549.2,2549.2,2548.6,2548.6,0.79460000,2025.11756
1705209900,2024-01-14 05:25:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.20360000,519.11892
1705209840,2024-01-14 05:24:00,ETH/USD,2548.9,2549.0,2548.9,2549.0,0.79390000,2023.6511
1705209780,2024-01-14 05:23:00,ETH/USD,2549.2,2549.2,2549.2,2549.2,0.01330000,33.90436
1705209720,2024-01-14 05:22:00,ETH/USD,2549.2,2549.2,2548.5,2548.5,0.06990000,178.14015
1705209660,2024-01-14 05:21:00,ETH/USD,2549.7,2550.1,2549.7,2550.1,0.04900000,124.9549
1705209600,2024-01-14 05:20:00,ETH/USD,2549.1,2550.0,2549.1,2550.0,1.44140000,3675.57
1705209540,2024-01-14 05:19:00,ETH/USD,2548.7,2548.7,2548.1,2548.3,0.08810000,224.50523
1705209480,2024-01-14 05:18:00,ETH/USD,2549.4,2549.8,2549.2,2549.2,0.19700000,502.19239999999996
1705209420,2024-01-14 05:17:00,ETH/USD,2549.1,2549.1,2549.0,2549.0,0.02970000,75.70530000000001
1705209360,2024-01-14 05:16:00,ETH/USD,2547.8,2548.5,2547.8,2548.5,0.06492795,165.468880575
1705209300,2024-01-14 05:15:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.30360000,773.5727999999999
1705209240,2024-01-14 05:14:00,ETH/USD,2548.4,2548.4,2547.8,2547.8,0.06120000,155.92536
1705209180,2024-01-14 05:13:00,ETH/USD,2549.0,2549.0,2548.4,2548.4,0.03375110,86.01130324
1705209120,2024-01-14 05:12:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.06620000,168.67759999999998
1705209060,2024-01-14 05:11:00,ETH/USD,2548.1,2549.0,2548.1,2549.0,10.42552747,26574.669521030002
1705209000,2024-01-14 05:10:00,ETH/USD,2547.3,2548.6,2547.3,2548.6,0.12360000,315.00696
1705208940,2024-01-14 05:09:00,ETH/USD,2547.6,2548.5,2547.5,2548.5,0.37810000,963.58785
1705208880,2024-01-14 05:08:00,ETH/USD,2548.2,2548.4,2548.0,2548.0,1.29700000,3304.756
1705208820,2024-01-14 05:07:00,ETH/USD,2546.9,2546.9,2546.9,2546.9,0.32200000,820.1018
1705208760,2024-01-14 05:06:00,ETH/USD,2546.0,2546.9,2546.0,2546.9,0.04630000,117.92147
1705208700,2024-01-14 05:05:00,ETH/USD,2545.7,2546.0,2545.7,2546.0,0.13520000,344.21919999999994
1705208640,2024-01-14 05:04:00,ETH/USD,2546.3,2547.3,2546.3,2547.3,0.15030000,382.85919
1705208580,2024-01-14 05:03:00,ETH/USD,2545.0,2546.4,2544.4,2546.4,0.44983698,1145.464885872
1705208520,2024-01-14 05:02:00,ETH/USD,2544.8,2546.2,2544.8,2546.2,0.15230000,387.78625999999997
1705208460,2024-01-14 05:01:00,ETH/USD,2544.5,2544.8,2544.5,2544.8,1.05710000,2690.10808
1705208400,2024-01-14 05:00:00,ETH/USD,2544.0,2545.7,2544.0,2545.5,6.96310000,17724.57105
1705208340,2024-01-14 04:59:00,ETH/USD,2543.6,2544.2,2543.6,2544.2,0.15706844,399.613525048
1705208280,2024-01-14 04:58:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.01900000,48.3455
1705208220,2024-01-14 04:57:00,ETH/USD,2543.4,2543.6,2543.4,2543.6,0.82140000,2089.31304
1705208160,2024-01-14 04:56:00,ETH/USD,2542.9,2543.4,2542.9,2543.4,0.22813900,580.2487326
1705208100,2024-01-14 04:55:00,ETH/USD,2541.9,2542.1,2541.9,2542.1,1.18400000,3009.8464
1705208040,2024-01-14 04:54:00,ETH/USD,2544.1,2544.1,2543.8,2543.8,0.22810000,580.2407800000001
1705207980,2024-01-14 04:53:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.00000000,0.0
1705207920,2024-01-14 04:52:00,ETH/USD,2544.8,2544.9,2543.3,2543.3,0.29909120,760.67864896
1705207860,2024-01-14 04:51:00,ETH/USD,2544.5,2544.5,2544.4,2544.5,0.10220000,260.04789999999997
1705207800,2024-01-14 04:50:00,ETH/USD,2545.3,2545.8,2545.3,2545.3,0.20660000,525.8589800000001
1705207740,2024-01-14 04:49:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.05650000,143.76425
1705207680,2024-01-14 04:48:00,ETH/USD,2544.1,2544.8,2544.1,2544.8,0.63720000,1621.54656
1705207620,2024-01-14 04:47:00,ETH/USD,2545.4,2546.2,2545.4,2546.2,0.67898089,1728.8211421179997
1705207560,2024-01-14 04:46:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.02710000,68.97492
1705207500,2024-01-14 04:45:00,ETH/USD,2543.6,2545.5,2543.6,2544.4,0.23360000,594.37184
1705207440,2024-01-14 04:44:00,ETH/USD,2545.5,2545.5,2544.4,2544.4,0.03153027,80.225618988
1705207380,2024-01-14 04:43:00,ETH/USD,2545.1,2545.1,2544.0,2544.0,0.83105930,2114.2148592
1705207320,2024-01-14 04:42:00,ETH/USD,2542.3,2544.8,2542.0,2544.1,7.76099768,19744.754197688
1705207260,2024-01-14 04:41:00,ETH/USD,2542.7,2543.0,2542.7,2543.0,0.03334964,84.80813452
1705207200,2024-01-14 04:40:00,ETH/USD,2543.7,2543.7,2543.0,2543.0,1.35602761,3448.37821223
1705207140,2024-01-14 04:39:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.03810000,96.94926
1705207080,2024-01-14 04:38:00,ETH/USD,2545.3,2545.7,2544.8,2545.7,0.79701607,2028.9638093989997
1705207020,2024-01-14 04:37:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.02210000,56.29312
1705206960,2024-01-14 04:36:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,0.11390000,290.17163999999997
1705206900,2024-01-14 04:35:00,ETH/USD,2549.1,2549.1,2547.3,2547.3,1.08860000,2772.99078
1705206840,2024-01-14 04:34:00,ETH/USD,2549.9,2550.1,2549.9,2550.1,0.22729366,579.621562366
1705206780,2024-01-14 04:33:00,ETH/USD,2553.0,2553.0,2550.9,2550.9,7.96724000,20323.632516
1705206720,2024-01-14 04:32:00,ETH/USD,2550.9,2551.7,2550.9,2551.7,0.14780000,377.14125999999993
1705206660,2024-01-14 04:31:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.00000000,0.0
1705206600,2024-01-14 04:30:00,ETH/USD,2550.1,2551.1,2550.1,2551.1,0.77420000,1975.06162
1705206540,2024-01-14 04:29:00,ETH/USD,2550.2,2550.2,2549.3,2549.3,0.10930000,278.63849
1705206480,2024-01-14 04:28:00,ETH/USD,2547.9,2550.2,2547.9,2550.2,0.46510000,1186.09802
1705206420,2024-01-14 04:27:00,ETH/USD,2547.7,2547.7,2546.0,2547.3,0.35226106,897.3145981380001
1705206360,2024-01-14 04:26:00,ETH/USD,2548.8,2548.8,2548.6,2548.6,0.15580000,397.07187999999996
1705206300,2024-01-14 04:25:00,ETH/USD,2549.1,2549.1,2549.0,2549.0,0.62780408,1600.27259992
1705206240,2024-01-14 04:24:00,ETH/USD,2552.3,2552.3,2552.2,2552.2,7.95309000,20297.876298
1705206180,2024-01-14 04:23:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.12100000,308.5258
1705206120,2024-01-14 04:22:00,ETH/USD,2551.7,2551.7,2551.7,2551.7,0.50000000,1275.85
1705206060,2024-01-14 04:21:00,ETH/USD,2552.1,2552.7,2552.0,2552.7,1.35880000,3468.6087599999996
1705206000,2024-01-14 04:20:00,ETH/USD,2548.3,2552.8,2548.3,2552.8,1.19430932,3048.832832096
1705205940,2024-01-14 04:19:00,ETH/USD,2547.8,2547.8,2545.0,2547.6,11.87726462,30258.519345912
1705205880,2024-01-14 04:18:00,ETH/USD,2548.1,2548.1,2548.1,2548.1,0.01520000,38.73112
1705205820,2024-01-14 04:17:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.18900000,481.91220000000004
1705205760,2024-01-14 04:16:00,ETH/USD,2550.4,2550.4,2549.0,2549.0,1.07610000,2742.9789
1705205700,2024-01-14 04:15:00,ETH/USD,2552.7,2552.7,2551.3,2551.3,2.06530000,5269.199890000001
1705205640,2024-01-14 04:14:00,ETH/USD,2552.7,2553.0,2552.7,2553.0,0.27226764,695.09928492
1705205580,2024-01-14 04:13:00,ETH/USD,2553.3,2553.9,2552.8,2552.8,0.09600000,245.0688
1705205520,2024-01-14 04:12:00,ETH/USD,2553.7,2553.7,2553.7,2553.7,0.03770000,96.27448999999999
1705205460,2024-01-14 04:11:00,ETH/USD,2555.0,2555.0,2554.2,2554.3,0.08406717,214.732772331
1705205400,2024-01-14 04:10:00,ETH/USD,2552.6,2552.6,2552.6,2552.6,0.18570000,474.01782
1705205340,2024-01-14 04:09:00,ETH/USD,2553.8,2553.8,2553.8,2553.8,0.02270000,57.97126000000001
1705205280,2024-01-14 04:08:00,ETH/USD,2553.1,2553.8,2553.1,2553.8,0.27363491,698.8088331580001
1705205220,2024-01-14 04:07:00,ETH/USD,2552.3,2552.9,2552.0,2552.9,0.30443757,777.198672453
1705205160,2024-01-14 04:06:00,ETH/USD,2550.6,2550.6,2550.4,2550.4,0.10260000,261.67104
1705205100,2024-01-14 04:05:00,ETH/USD,2549.2,2549.5,2549.0,2549.0,1.22920000,3133.2308000000003
1705205040,2024-01-14 04:04:00,ETH/USD,2552.3,2552.3,2552.3,2552.3,0.00000000,0.0
1705204980,2024-01-14 04:03:00,ETH/USD,2551.8,2552.3,2551.8,2552.3,2.03350000,5190.10205
1705204920,2024-01-14 04:02:00,ETH/USD,2551.1,2552.9,2551.1,2552.9,9.33457000,23830.223753
1705204860,2024-01-14 04:01:00,ETH/USD,2548.3,2549.2,2548.3,2549.2,1.06820000,2723.05544
1705204800,2024-01-14 04:00:00,ETH/USD,2550.1,2550.1,2549.0,2549.0,2.10980000,5377.8802
1705204740,2024-01-14 03:59:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,0.07580000,193.33548000000002
1705204680,2024-01-14 03:58:00,ETH/USD,2549.9,2550.4,2549.9,2550.4,0.25540000,651.37216
1705204620,2024-01-14 03:57:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.02340000,59.68638
1705204560,2024-01-14 03:56:00,ETH/USD,2552.8,2552.8,2550.9,2551.1,0.26661635,680.164970485
1705204500,2024-01-14 03:55:00,ETH/USD,2550.3,2553.0,2550.3,2553.0,0.50902040,1299.5290812
1705204440,2024-01-14 03:54:00,ETH/USD,2550.8,2550.8,2550.6,2550.6,0.09651098,246.160905588
1705204380,2024-01-14 03:53:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.04660000,118.83466
1705204320,2024-01-14 03:52:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.45270000,1155.06405
1705204260,2024-01-14 03:51:00,ETH/USD,2550.9,2552.3,2550.9,2552.2,0.21834438,557.2585266359999
1705204200,2024-01-14 03:50:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.02700000,68.8743
1705204140,2024-01-14 03:49:00,ETH/USD,2550.9,2552.0,2550.9,2552.0,0.12687731,323.79089511999996
1705204080,2024-01-14 03:48:00,ETH/USD,2552.1,2552.3,2552.1,2552.3,2.03195106,5186.148690438
1705204020,2024-01-14 03:47:00,ETH/USD,2554.1,2554.5,2552.6,2552.6,4.24660762,10839.890610811999
1705203960,2024-01-14 03:46:00,ETH/USD,2554.5,2555.7,2554.5,2555.7,0.19130000,488.90540999999996
1705203900,2024-01-14 03:45:00,ETH/USD,2554.4,2555.4,2554.4,2555.4,0.17580000,449.23932
1705203840,2024-01-14 03:44:00,ETH/USD,2553.9,2553.9,2553.3,2553.3,0.99560612,2542.0811061960003
1705203780,2024-01-14 03:43:00,ETH/USD,2553.6,2555.7,2553.6,2555.5,0.16679038,426.23281609
1705203720,2024-01-14 03:42:00,ETH/USD,2552.0,2553.3,2552.0,2553.3,0.10410000,265.79853
1705203660,2024-01-14 03:41:00,ETH/USD,2552.3,2552.3,2551.0,2551.0,1.00420000,2561.7142
1705203600,2024-01-14 03:40:00,ETH/USD,2554.4,2554.4,2553.5,2553.5,0.60969062,1556.8449981699998
1705203540,2024-01-14 03:39:00,ETH/USD,2554.1,2554.2,2553.6,2553.6,2.06220000,5266.033919999999
1705203480,2024-01-14 03:38:00,ETH/USD,2553.5,2553.5,2552.2,2553.2,0.34841548,889.574403536
1705203420,2024-01-14 03:37:00,ETH/USD,2556.0,2556.0,2553.3,2553.3,0.08954238,228.62855885400003
1705203360,2024-01-14 03:36:00,ETH/USD,2555.3,2555.6,2555.3,2555.6,0.25823876,659.954975056
1705203300,2024-01-14 03:35:00,ETH/USD,2554.5,2554.6,2554.5,2554.6,0.30689791,784.0014008859999
1705203240,2024-01-14 03:34:00,ETH/USD,2553.3,2553.4,2553.2,2553.4,0.06953408,177.548319872
1705203180,2024-01-14 03:33:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.01900000,48.4861
1705203120,2024-01-14 03:32:00,ETH/USD,2552.9,2552.9,2552.5,2552.6,0.09559888,244.02570108799998
1705203060,2024-01-14 03:31:00,ETH/USD,2553.8,2553.9,2552.9,2553.9,0.17090000,436.46151000000003
1705203000,2024-01-14 03:30:00,ETH/USD,2554.0,2554.6,2554.0,2554.6,0.64903396,1658.022154216
1705202940,2024-01-14 03:29:00,ETH/USD,2554.5,2554.5,2554.5,2554.5,0.01782959,45.545687655
1705202880,2024-01-14 03:28:00,ETH/USD,2552.9,2552.9,2552.7,2552.7,1.01520000,2591.50104
1705202820,2024-01-14 03:27:00,ETH/USD,2558.0,2558.0,2554.2,2554.2,0.07170000,183.13613999999998
1705202760,2024-01-14 03:26:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.01140000,29.13726
1705202700,2024-01-14 03:25:00,ETH/USD,2558.2,2560.1,2558.2,2560.1,1.38720000,3551.37072
1705202640,2024-01-14 03:24:00,ETH/USD,2556.3,2558.6,2556.3,2558.6,2.51556653,6436.3285236579995
1705202580,2024-01-14 03:23:00,ETH/USD,2555.1,2555.3,2554.5,2555.3,0.35375770,903.95705081
1705202520,2024-01-14 03:22:00,ETH/USD,2556.8,2556.8,2555.7,2555.7,0.23958000,612.2946059999999
1705202460,2024-01-14 03:21:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.00000000,0.0
1705202400,2024-01-14 03:20:00,ETH/USD,2558.1,2558.1,2558.1,2558.1,0.00000000,0.0
1705202340,2024-01-14 03:19:00,ETH/USD,2558.2,2558.2,2558.1,2558.1,0.51442696,1315.9556063759999
1705202280,2024-01-14 03:18:00,ETH/USD,2559.1,2559.1,2559.1,2559.1,0.00000000,0.0
1705202220,2024-01-14 03:17:00,ETH/USD,2559.1,2559.1,2558.6,2559.1,3.24080534,8293.544945594
1705202160,2024-01-14 03:16:00,ETH/USD,2559.8,2559.8,2559.0,2559.0,0.17255613,441.57113667
1705202100,2024-01-14 03:15:00,ETH/USD,2562.5,2562.5,2562.5,2562.5,0.01360000,34.85
1705202040,2024-01-14 03:14:00,ETH/USD,2562.9,2562.9,2562.5,2562.6,0.11450173,293.422133298
1705201980,2024-01-14 03:13:00,ETH/USD,2562.0,2563.4,2562.0,2563.4,0.06601316,169.21813434400002
1705201920,2024-01-14 03:12:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.19720000,505.34471999999994
1705201860,2024-01-14 03:11:00,ETH/USD,2560.8,2561.3,2560.8,2561.3,0.05480000,140.35924
1705201800,2024-01-14 03:10:00,ETH/USD,2559.6,2561.1,2559.6,2561.1,0.37260997,954.291394167
1705201740,2024-01-14 03:09:00,ETH/USD,2558.2,2558.2,2555.7,2555.7,0.26953000,688.837821
1705201680,2024-01-14 03:08:00,ETH/USD,2557.3,2557.3,2557.3,2557.3,0.00451088,11.535673424
1705201620,2024-01-14 03:07:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.00000000,0.0
1705201560,2024-01-14 03:06:00,ETH/USD,2555.0,2555.0,2555.0,2555.0,0.02332447,59.59402085
1705201500,2024-01-14 03:05:00,ETH/USD,2557.8,2557.8,2556.4,2556.4,0.50493607,1290.818569348
1705201440,2024-01-14 03:04:00,ETH/USD,2558.2,2558.2,2558.2,2558.2,0.03760000,96.18831999999999
1705201380,2024-01-14 03:03:00,ETH/USD,2557.8,2557.9,2557.8,2557.9,0.11320000,289.55428
1705201320,2024-01-14 03:02:00,ETH/USD,2558.2,2558.2,2557.9,2557.9,0.35714193,913.533342747
1705201260,2024-01-14 03:01:00,ETH/USD,2558.7,2558.7,2558.4,2558.4,4.64445000,11882.36088
1705201200,2024-01-14 03:00:00,ETH/USD,2560.8,2560.8,2560.8,2560.8,0.00000000,0.0
1705201140,2024-01-14 02:59:00,ETH/USD,2560.1,2560.8,2560.1,2560.8,0.08820000,225.86256000000003
1705201080,2024-01-14 02:58:00,ETH/USD,2559.6,2559.7,2559.6,2559.7,0.43650000,1117.3090499999998
1705201020,2024-01-14 02:57:00,ETH/USD,2560.2,2560.2,2559.4,2559.4,0.60282973,1542.882410962
1705200960,2024-01-14 02:56:00,ETH/USD,2558.4,2559.6,2558.4,2559.6,0.47050000,1204.2918
1705200900,2024-01-14 02:55:00,ETH/USD,2559.6,2559.6,2559.6,2559.6,0.13230000,338.63508
1705200840,2024-01-14 02:54:00,ETH/USD,2559.6,2560.2,2559.6,2560.1,0.07875154,201.61181755399997
1705200780,2024-01-14 02:53:00,ETH/USD,2560.0,2560.0,2558.9,2558.9,0.25245786,646.014417954
1705200720,2024-01-14 02:52:00,ETH/USD,2559.6,2560.6,2559.0,2560.6,0.21160308,541.830846648
1705200660,2024-01-14 02:51:00,ETH/USD,2562.0,2562.0,2559.6,2559.6,0.20350000,520.8785999999999
1705200600,2024-01-14 02:50:00,ETH/USD,2562.4,2562.6,2562.4,2562.6,0.17390000,445.63613999999995
1705200540,2024-01-14 02:49:00,ETH/USD,2561.8,2561.8,2561.8,2561.8,0.00000000,0.0
1705200480,2024-01-14 02:48:00,ETH/USD,2561.4,2561.8,2561.3,2561.8,0.25520177,653.775894386
1705200420,2024-01-14 02:47:00,ETH/USD,2560.6,2560.8,2560.0,2560.8,0.13686676,350.48839900800004
1705200360,2024-01-14 02:46:00,ETH/USD,2561.6,2561.6,2560.7,2560.7,0.04630000,118.56040999999999
1705200300,2024-01-14 02:45:00,ETH/USD,2563.3,2563.4,2561.6,2561.6,0.13090668,335.33055148799997
1705200240,2024-01-14 02:44:00,ETH/USD,2562.9,2563.3,2562.8,2563.3,0.16060000,411.66598
1705200180,2024-01-14 02:43:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.00000000,0.0
1705200120,2024-01-14 02:42:00,ETH/USD,2561.7,2562.6,2561.7,2562.6,0.39577876,1014.2226503759999
1705200060,2024-01-14 02:41:00,ETH/USD,2559.9,2559.9,2559.9,2559.9,0.03580000,91.64442
1705200000,2024-01-14 02:40:00,ETH/USD,2560.1,2560.2,2560.1,2560.2,0.12750000,326.4255
1705199940,2024-01-14 02:39:00,ETH/USD,2560.3,2560.3,2560.3,2560.3,0.18510000,473.91153
1705199880,2024-01-14 02:38:00,ETH/USD,2559.3,2559.3,2559.3,2559.3,0.00000000,0.0
1705199820,2024-01-14 02:37:00,ETH/USD,2557.5,2559.3,2557.5,2559.3,0.69035643,1766.8292112990002
1705199760,2024-01-14 02:36:00,ETH/USD,2555.9,2557.2,2555.9,2557.2,0.08960000,229.12511999999998
1705199700,2024-01-14 02:35:00,ETH/USD,2556.8,2556.8,2555.4,2555.4,2.52070000,6441.396780000001
1705199640,2024-01-14 02:34:00,ETH/USD,2556.9,2556.9,2556.9,2556.9,0.00000000,0.0
1705199580,2024-01-14 02:33:00,ETH/USD,2556.9,2556.9,2556.9,2556.9,0.01870000,47.81403
1705199520,2024-01-14 02:32:00,ETH/USD,2557.2,2557.5,2556.8,2556.8,0.17190000,439.51392000000004
1705199460,2024-01-14 02:31:00,ETH/USD,2557.6,2557.6,2557.4,2557.4,0.40770000,1042.65198
1705199400,2024-01-14 02:30:00,ETH/USD,2556.5,2556.5,2556.0,2556.0,0.09280000,237.1968
1705199340,2024-01-14 02:29:00,ETH/USD,2556.7,2556.9,2556.7,2556.9,0.03300000,84.3777
1705199280,2024-01-14 02:28:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,0.37850000,967.86235
1705199220,2024-01-14 02:27:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.01880000,48.05468
1705199160,2024-01-14 02:26:00,ETH/USD,2557.0,2557.0,2555.8,2555.8,0.71363326,1823.9038859080003
1705199100,2024-01-14 02:25:00,ETH/USD,2558.2,2558.2,2555.6,2557.4,0.13470000,344.48177999999996
1705199040,2024-01-14 02:24:00,ETH/USD,2557.8,2557.8,2557.8,2557.8,0.18040000,461.42712000000006
1705198980,2024-01-14 02:23:00,ETH/USD,2558.2,2558.2,2556.0,2556.0,0.09403142,240.34430952000002
1705198920,2024-01-14 02:22:00,ETH/USD,2558.1,2558.6,2557.2,2557.4,0.18610000,475.93214
1705198860,2024-01-14 02:21:00,ETH/USD,2556.1,2558.2,2556.0,2558.2,0.56520000,1445.89464
1705198800,2024-01-14 02:20:00,ETH/USD,2557.0,2557.0,2556.5,2556.6,8.11801270,20754.51126882
1705198740,2024-01-14 02:19:00,ETH/USD,2561.6,2561.6,2558.7,2559.4,9.84938943,25208.527307142
1705198680,2024-01-14 02:18:00,ETH/USD,2563.2,2563.2,2563.0,2563.0,0.15695007,402.26302941
1705198620,2024-01-14 02:17:00,ETH/USD,2561.8,2562.6,2561.8,2562.6,0.28140000,721.11564
1705198560,2024-01-14 02:16:00,ETH/USD,2562.5,2562.5,2561.3,2561.3,0.09680000,247.93384
1705198500,2024-01-14 02:15:00,ETH/USD,2563.7,2563.7,2562.9,2562.9,8.24690000,21135.98001
1705198440,2024-01-14 02:14:00,ETH/USD,2564.2,2564.2,2564.2,2564.2,1.73100000,4438.6302
1705198380,2024-01-14 02:13:00,ETH/USD,2564.3,2564.4,2563.9,2564.3,1.34660000,3453.08638
1705198320,2024-01-14 02:12:00,ETH/USD,2565.2,2565.4,2564.4,2564.4,0.45707883,1172.132951652
1705198260,2024-01-14 02:11:00,ETH/USD,2564.0,2564.8,2563.6,2564.8,0.34533419,885.713130512
1705198200,2024-01-14 02:10:00,ETH/USD,2563.2,2564.2,2563.1,2563.5,0.76700000,1966.2045
1705198140,2024-01-14 02:09:00,ETH/USD,2563.7,2563.7,2563.2,2563.4,0.10990455,281.72932347
1705198080,2024-01-14 02:08:00,ETH/USD,2564.6,2564.6,2563.2,2563.2,0.77040000,1974.6892799999998
1705198020,2024-01-14 02:07:00,ETH/USD,2564.9,2565.1,2564.6,2564.6,0.06204837,159.12924970199998
1705197960,2024-01-14 02:06:00,ETH/USD,2566.4,2566.4,2565.2,2565.2,0.46470000,1192.04844
1705197900,2024-01-14 02:05:00,ETH/USD,2567.5,2567.5,2566.3,2566.3,2.53753722,6512.081767686001
1705197840,2024-01-14 02:04:00,ETH/USD,2568.4,2568.4,2568.4,2568.4,0.06440000,165.40496000000002
1705197780,2024-01-14 02:03:00,ETH/USD,2568.7,2568.7,2568.7,2568.7,0.03570000,91.70259
1705197720,2024-01-14 02:02:00,ETH/USD,2569.2,2569.2,2568.8,2568.8,0.31993362,821.845483056
1705197660,2024-01-14 02:01:00,ETH/USD,2568.8,2568.8,2568.8,2568.8,0.03570000,91.70616000000001
1705197600,2024-01-14 02:00:00,ETH/USD,2569.5,2571.0,2569.5,2571.0,0.14140000,363.5394
1705197540,2024-01-14 01:59:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.04480000,115.12704000000001
1705197480,2024-01-14 01:58:00,ETH/USD,2570.0,2570.7,2569.9,2570.7,1.12520000,2892.5516399999997
1705197420,2024-01-14 01:57:00,ETH/USD,2568.1,2569.3,2568.1,2569.2,2.06230000,5298.46116
1705197360,2024-01-14 01:56:00,ETH/USD,2567.1,2568.4,2567.1,2568.4,0.55509264,1425.699936576
1705197300,2024-01-14 01:55:00,ETH/USD,2567.6,2567.8,2567.6,2567.8,0.28720000,737.47216
1705197240,2024-01-14 01:54:00,ETH/USD,2567.4,2567.8,2567.4,2567.8,0.12060000,309.67668000000003
1705197180,2024-01-14 01:53:00,ETH/USD,2566.2,2566.2,2565.9,2566.1,0.38520000,988.4617199999999
1705197120,2024-01-14 01:52:00,ETH/USD,2566.5,2566.5,2566.2,2566.2,0.12310000,315.89921999999996
1705197060,2024-01-14 01:51:00,ETH/USD,2566.4,2566.4,2566.1,2566.2,1.58147655,4058.38512261
1705197000,2024-01-14 01:50:00,ETH/USD,2567.4,2567.4,2566.3,2567.0,0.11860879,304.46876393
1705196940,2024-01-14 01:49:00,ETH/USD,2568.0,2568.8,2568.0,2568.8,0.13630000,350.12744000000004
1705196880,2024-01-14 01:48:00,ETH/USD,2569.1,2569.1,2568.0,2568.7,0.41650000,1069.8635499999998
1705196820,2024-01-14 01:47:00,ETH/USD,2568.3,2568.3,2568.3,2568.3,1.19035515,3057.1891317450004
1705196760,2024-01-14 01:46:00,ETH/USD,2567.1,2567.1,2567.1,2567.1,0.01890000,48.51819
1705196700,2024-01-14 01:45:00,ETH/USD,2568.5,2568.5,2567.5,2567.5,0.45452896,1167.0031047999998
1705196640,2024-01-14 01:44:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.06110000,156.9659
1705196580,2024-01-14 01:43:00,ETH/USD,2569.0,2569.0,2567.4,2567.4,7.92364187,20343.158137038
1705196520,2024-01-14 01:42:00,ETH/USD,2571.3,2571.4,2570.6,2571.4,0.71550000,1839.8367
1705196460,2024-01-14 01:41:00,ETH/USD,2572.3,2572.3,2570.8,2570.8,23.44246623,60265.892184084005
1705196400,2024-01-14 01:40:00,ETH/USD,2572.4,2573.4,2572.4,2573.1,1.08044390,2780.0901990899997
1705196340,2024-01-14 01:39:00,ETH/USD,2572.8,2573.0,2572.5,2573.0,0.25161809,647.41334557
1705196280,2024-01-14 01:38:00,ETH/USD,2572.3,2573.6,2572.3,2573.6,0.60560000,1558.57216
1705196220,2024-01-14 01:37:00,ETH/USD,2573.2,2573.7,2573.2,2573.7,0.41300000,1062.9380999999998
1705196160,2024-01-14 01:36:00,ETH/USD,2573.4,2573.4,2571.9,2571.9,0.18780000,483.00282
1705196100,2024-01-14 01:35:00,ETH/USD,2572.2,2572.8,2572.2,2572.8,0.19520000,502.21056000000004
1705196040,2024-01-14 01:34:00,ETH/USD,2573.2,2573.9,2573.1,2573.1,0.60750000,1563.15825
1705195980,2024-01-14 01:33:00,ETH/USD,2572.0,2572.0,2571.6,2571.6,0.02000000,51.432
1705195920,2024-01-14 01:32:00,ETH/USD,2572.6,2572.8,2572.6,2572.8,0.62256779,1601.742410112
1705195860,2024-01-14 01:31:00,ETH/USD,2570.4,2573.0,2570.4,2572.7,0.38761063,997.205867801
1705195800,2024-01-14 01:30:00,ETH/USD,2570.3,2570.8,2570.3,2570.8,0.33770000,868.15916
1705195740,2024-01-14 01:29:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.02230000,57.326609999999995
1705195680,2024-01-14 01:28:00,ETH/USD,2571.0,2572.1,2571.0,2572.1,0.81670000,2100.63407
1705195620,2024-01-14 01:27:00,ETH/USD,2568.6,2571.0,2568.6,2571.0,1.89336197,4867.83362487
1705195560,2024-01-14 01:26:00,ETH/USD,2569.4,2569.5,2568.8,2568.8,2.47270000,6351.871760000001
1705195500,2024-01-14 01:25:00,ETH/USD,2571.3,2571.3,2569.8,2569.8,1.53990000,3957.2350200000005
1705195440,2024-01-14 01:24:00,ETH/USD,2570.2,2570.2,2570.2,2570.2,0.01130000,29.043259999999997
1705195380,2024-01-14 01:23:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.00000000,0.0
1705195320,2024-01-14 01:22:00,ETH/USD,2569.0,2569.0,2569.0,2569.0,0.06465498,166.09864362
1705195260,2024-01-14 01:21:00,ETH/USD,2567.2,2568.3,2567.2,2567.9,0.24125333,619.514426107
1705195200,2024-01-14 01:20:00,ETH/USD,2568.3,2568.9,2568.3,2568.9,0.13700000,351.93930000000006
1705195140,2024-01-14 01:19:00,ETH/USD,2568.7,2568.7,2567.9,2567.9,0.32490000,834.3107100000001
1705195080,2024-01-14 01:18:00,ETH/USD,2566.3,2567.0,2565.8,2567.0,8.07802159,20736.281421530002
1705195020,2024-01-14 01:17:00,ETH/USD,2568.6,2568.6,2567.2,2567.2,6.94480000,17828.69056
1705194960,2024-01-14 01:16:00,ETH/USD,2571.3,2571.3,2567.8,2567.8,5.81323550,14927.226116900001
1705194900,2024-01-14 01:15:00,ETH/USD,2570.8,2570.8,2570.1,2570.6,0.56563876,1454.030996456
1705194840,2024-01-14 01:14:00,ETH/USD,2571.8,2571.8,2570.8,2570.8,0.24463391,628.9048558280001
1705194780,2024-01-14 01:13:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,0.03940000,101.36044
1705194720,2024-01-14 01:12:00,ETH/USD,2572.1,2573.1,2572.1,2572.2,0.07641598,196.55718375599997
1705194660,2024-01-14 01:11:00,ETH/USD,2570.1,2572.5,2570.1,2572.5,0.27050000,695.86125
1705194600,2024-01-14 01:10:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.07255795,186.51746626999997
1705194540,2024-01-14 01:09:00,ETH/USD,2569.2,2569.3,2569.2,2569.3,0.11300000,290.33090000000004
1705194480,2024-01-14 01:08:00,ETH/USD,2569.1,2569.1,2569.0,2569.0,0.26640000,684.3816
1705194420,2024-01-14 01:07:00,ETH/USD,2568.3,2568.9,2566.9,2568.2,1.61430588,4145.860361016
1705194360,2024-01-14 01:06:00,ETH/USD,2565.6,2568.3,2565.6,2568.1,31.99497781,82166.302513861
1705194300,2024-01-14 01:05:00,ETH/USD,2564.1,2564.1,2564.1,2564.1,0.35230000,903.3324299999999
1705194240,2024-01-14 01:04:00,ETH/USD,2564.9,2564.9,2563.7,2563.7,0.64561677,1655.1677132489997
1705194180,2024-01-14 01:03:00,ETH/USD,2565.0,2565.0,2565.0,2565.0,0.02770000,71.0505
1705194120,2024-01-14 01:02:00,ETH/USD,2565.5,2565.5,2565.5,2565.5,0.00000000,0.0
1705194060,2024-01-14 01:01:00,ETH/USD,2566.3,2567.3,2565.5,2565.5,0.06789104,174.17446312
1705194000,2024-01-14 01:00:00,ETH/USD,2565.2,2565.6,2565.2,2565.6,0.93782317,2406.079124952
1705193940,2024-01-14 00:59:00,ETH/USD,2564.4,2564.4,2564.4,2564.4,0.00000000,0.0
1705193880,2024-01-14 00:58:00,ETH/USD,2565.2,2565.2,2564.4,2564.4,0.07530000,193.09932000000003
1705193820,2024-01-14 00:57:00,ETH/USD,2566.0,2566.0,2565.2,2565.7,0.13390000,343.54722999999996
1705193760,2024-01-14 00:56:00,ETH/USD,2567.0,2567.8,2567.0,2567.8,0.07530000,193.35534000000004
1705193700,2024-01-14 00:55:00,ETH/USD,2564.9,2565.3,2564.9,2565.0,0.33880000,869.0219999999999
1705193640,2024-01-14 00:54:00,ETH/USD,2562.8,2562.8,2561.9,2562.4,1.69872852,4352.821959648
1705193580,2024-01-14 00:53:00,ETH/USD,2564.0,2564.0,2562.8,2562.8,45.05745496,115473.245571488
1705193520,2024-01-14 00:52:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.06020000,154.42503999999997
1705193460,2024-01-14 00:51:00,ETH/USD,2564.3,2568.2,2564.3,2567.1,12.93514000,33205.797894
1705193400,2024-01-14 00:50:00,ETH/USD,2568.5,2568.5,2566.5,2566.5,0.05570000,142.95405
1705193340,2024-01-14 00:49:00,ETH/USD,2566.3,2569.8,2566.3,2569.8,4.10265015,10542.99035547
1705193280,2024-01-14 00:48:00,ETH/USD,2563.7,2567.3,2563.7,2567.3,6.58189000,16897.686197
1705193220,2024-01-14 00:47:00,ETH/USD,2567.8,2568.3,2564.8,2564.8,0.14890000,381.89872
1705193160,2024-01-14 00:46:00,ETH/USD,2568.8,2568.8,2567.3,2567.3,0.06325276,162.38881074800003
1705193100,2024-01-14 00:45:00,ETH/USD,2567.6,2567.9,2567.6,2567.7,7.55620000,19402.054739999996
1705193040,2024-01-14 00:44:00,ETH/USD,2568.5,2568.5,2568.4,2568.4,0.21815825,560.3176493
1705192980,2024-01-14 00:43:00,ETH/USD,2567.4,2567.4,2567.4,2567.4,0.02830000,72.65742
1705192920,2024-01-14 00:42:00,ETH/USD,2567.1,2567.1,2567.1,2567.1,0.12210000,313.44291
1705192860,2024-01-14 00:41:00,ETH/USD,2567.7,2567.7,2567.2,2567.4,0.42260000,1084.98324
1705192800,2024-01-14 00:40:00,ETH/USD,2568.4,2568.4,2567.1,2567.1,1.18540818,3043.061338878
1705192740,2024-01-14 00:39:00,ETH/USD,2570.6,2570.6,2570.6,2570.6,0.00000000,0.0
1705192680,2024-01-14 00:38:00,ETH/USD,2569.5,2570.6,2569.5,2570.6,0.04446573,114.303605538
1705192620,2024-01-14 00:37:00,ETH/USD,2568.8,2568.8,2568.3,2568.3,3.15462251,8102.016992433
1705192560,2024-01-14 00:36:00,ETH/USD,2568.0,2569.0,2568.0,2569.0,0.04270000,109.69630000000001
1705192500,2024-01-14 00:35:00,ETH/USD,2566.4,2566.5,2566.4,2566.5,0.04500000,115.49249999999999
1705192440,2024-01-14 00:34:00,ETH/USD,2568.0,2568.0,2566.2,2566.5,0.08640000,221.74560000000002
1705192380,2024-01-14 00:33:00,ETH/USD,2568.3,2569.4,2568.3,2569.4,0.25930000,666.24542
1705192320,2024-01-14 00:32:00,ETH/USD,2567.4,2568.6,2567.0,2568.6,0.10099922,259.426596492
1705192260,2024-01-14 00:31:00,ETH/USD,2565.2,2565.2,2565.2,2565.2,0.10770000,276.27204
1705192200,2024-01-14 00:30:00,ETH/USD,2567.4,2567.4,2564.2,2564.4,2.95010278,7565.243569032
1705192140,2024-01-14 00:29:00,ETH/USD,2566.7,2567.3,2566.7,2566.8,0.22535316,578.436491088
1705192080,2024-01-14 00:28:00,ETH/USD,2565.9,2566.0,2565.9,2566.0,0.02605412,66.85487192
1705192020,2024-01-14 00:27:00,ETH/USD,2566.5,2567.0,2566.4,2566.4,0.32860000,843.3190400000001
1705191960,2024-01-14 00:26:00,ETH/USD,2567.5,2567.5,2567.5,2567.5,0.05660000,145.32049999999998
1705191900,2024-01-14 00:25:00,ETH/USD,2566.5,2567.5,2566.5,2567.5,0.06830000,175.36025
1705191840,2024-01-14 00:24:00,ETH/USD,2568.9,2569.3,2568.3,2568.3,8.01255904,20578.655382432
1705191780,2024-01-14 00:23:00,ETH/USD,2569.8,2569.8,2569.1,2569.3,1.72856925,4441.212974025
1705191720,2024-01-14 00:22:00,ETH/USD,2569.7,2569.7,2569.2,2569.4,7.83270504,20125.352329776
1705191660,2024-01-14 00:21:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.08143007,209.2752799
1705191600,2024-01-14 00:20:00,ETH/USD,2570.3,2570.3,2569.9,2569.9,0.40482000,1040.346918
1705191540,2024-01-14 00:19:00,ETH/USD,2570.7,2570.7,2570.2,2570.2,0.63683166,1636.784732532
1705191480,2024-01-14 00:18:00,ETH/USD,2571.7,2571.7,2570.5,2570.6,0.20310000,522.08886
1705191420,2024-01-14 00:17:00,ETH/USD,2571.2,2572.3,2571.2,2572.3,7.94260599,20430.765388077
1705191360,2024-01-14 00:16:00,ETH/USD,2570.6,2572.2,2570.5,2571.2,0.96580000,2483.26496
1705191300,2024-01-14 00:15:00,ETH/USD,2570.7,2571.8,2570.7,2571.8,0.14630447,376.265835946
1705191240,2024-01-14 00:14:00,ETH/USD,2571.8,2572.4,2571.8,2572.4,0.28820000,741.3656800000001
1705191180,2024-01-14 00:13:00,ETH/USD,2574.5,2574.5,2571.2,2572.8,0.51163153,1316.325600384
1705191120,2024-01-14 00:12:00,ETH/USD,2573.9,2574.6,2573.5,2574.6,0.12389567,318.981791982
1705191060,2024-01-14 00:11:00,ETH/USD,2572.7,2572.7,2570.9,2572.1,0.30320000,779.86072
1705191000,2024-01-14 00:10:00,ETH/USD,2573.6,2573.6,2572.6,2572.9,0.34519739,888.158364731
1705190940,2024-01-14 00:09:00,ETH/USD,2575.1,2575.1,2574.0,2574.0,0.01123722,28.924604279999997
1705190880,2024-01-14 00:08:00,ETH/USD,2577.7,2577.7,2576.0,2576.0,1.46012947,3761.29351472
1705190820,2024-01-14 00:07:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.03670000,94.50617000000001
1705190760,2024-01-14 00:06:00,ETH/USD,2574.0,2574.0,2573.5,2573.5,0.04536990,116.75943765
1705190700,2024-01-14 00:05:00,ETH/USD,2573.1,2574.7,2573.1,2574.7,0.07347400,189.17350779999998
1705190640,2024-01-14 00:04:00,ETH/USD,2573.6,2573.6,2573.4,2573.4,0.57988334,1492.271787156
1705190580,2024-01-14 00:03:00,ETH/USD,2575.1,2575.1,2575.1,2575.1,0.15123669,389.449600419
1705190520,2024-01-14 00:02:00,ETH/USD,2574.1,2574.1,2572.2,2572.2,0.65772000,1691.7873839999997
1705190460,2024-01-14 00:01:00,ETH/USD,2576.2,2576.2,2576.0,2576.0,0.23285000,599.8216
1705190400,2024-01-14 00:00:00,ETH/USD,2578.6,2578.7,2578.1,2578.2,0.18340000,472.84188
1705190340,2024-01-13 23:59:00,ETH/USD,2577.8,2578.3,2577.8,2578.3,0.14267502,367.85900406600007
1705190280,2024-01-13 23:58:00,ETH/USD,2579.0,2579.0,2576.5,2576.7,5.05555564,13026.650217587998
1705190220,2024-01-13 23:57:00,ETH/USD,2576.1,2579.5,2576.1,2579.4,0.18680000,481.83192
1705190160,2024-01-13 23:56:00,ETH/USD,2576.1,2576.3,2575.3,2575.3,0.13654721,351.650029913
1705190100,2024-01-13 23:55:00,ETH/USD,2576.3,2576.3,2576.3,2576.3,0.00674786,17.384511718
1705190040,2024-01-13 23:54:00,ETH/USD,2576.3,2576.7,2576.3,2576.7,0.05253870,135.37646829
1705189980,2024-01-13 23:53:00,ETH/USD,2577.0,2577.0,2577.0,2577.0,0.04910000,126.5307
1705189920,2024-01-13 23:52:00,ETH/USD,2576.4,2578.5,2576.4,2578.5,0.39150000,1009.48275
1705189860,2024-01-13 23:51:00,ETH/USD,2576.7,2576.7,2576.3,2576.3,0.07695904,198.26957475200004
1705189800,2024-01-13 23:50:00,ETH/USD,2576.2,2577.7,2576.0,2577.6,0.81900673,2111.071747248
1705189740,2024-01-13 23:49:00,ETH/USD,2576.3,2576.4,2576.1,2576.1,0.41018272,1056.671704992
1705189680,2024-01-13 23:48:00,ETH/USD,2576.5,2576.5,2576.4,2576.4,0.24620000,634.3096800000001
1705189620,2024-01-13 23:47:00,ETH/USD,2579.7,2579.7,2578.6,2578.6,0.14110000,363.84046
1705189560,2024-01-13 23:46:00,ETH/USD,2576.9,2579.4,2576.9,2579.4,1.68903679,4356.701496126
1705189500,2024-01-13 23:45:00,ETH/USD,2578.2,2578.3,2576.9,2576.9,8.56845000,22080.038805
1705189440,2024-01-13 23:44:00,ETH/USD,2578.8,2579.0,2578.4,2578.8,0.16613974,428.44116151200006
1705189380,2024-01-13 23:43:00,ETH/USD,2580.1,2580.1,2579.5,2579.5,0.53360000,1376.4212
1705189320,2024-01-13 23:42:00,ETH/USD,2581.3,2581.3,2580.3,2580.3,0.51787294,1336.267547082
1705189260,2024-01-13 23:41:00,ETH/USD,2581.1,2581.2,2581.0,2581.2,1.96644629,5075.791163747999
1705189200,2024-01-13 23:40:00,ETH/USD,2582.5,2582.5,2581.1,2581.1,0.25300000,653.0183
1705189140,2024-01-13 23:39:00,ETH/USD,2581.1,2581.1,2581.1,2581.1,0.05082537,131.185362507
1705189080,2024-01-13 23:38:00,ETH/USD,2581.4,2581.7,2581.2,2581.7,1.02328146,2641.805745282
1705189020,2024-01-13 23:37:00,ETH/USD,2582.9,2582.9,2581.6,2582.0,0.59054771,1524.79418722
1705188960,2024-01-13 23:36:00,ETH/USD,2582.9,2583.8,2582.9,2583.8,1.19494670,3087.50328346
1705188900,2024-01-13 23:35:00,ETH/USD,2583.4,2584.2,2583.4,2583.5,9.70171986,25064.393258310003
1705188840,2024-01-13 23:34:00,ETH/USD,2581.7,2583.3,2581.7,2582.5,0.69917144,1805.6102438
1705188780,2024-01-13 23:33:00,ETH/USD,2581.8,2581.8,2580.6,2580.6,0.25583843,660.216652458
1705188720,2024-01-13 23:32:00,ETH/USD,2585.6,2585.6,2582.4,2582.4,0.34683197,895.658879328
1705188660,2024-01-13 23:31:00,ETH/USD,2585.8,2586.0,2585.8,2585.9,3.33243976,8617.355975384
1705188600,2024-01-13 23:30:00,ETH/USD,2584.5,2584.5,2583.2,2583.5,0.28355500,732.5643425
1705188540,2024-01-13 23:29:00,ETH/USD,2585.6,2585.9,2584.3,2584.4,2.05500000,5310.942000000001
1705188480,2024-01-13 23:28:00,ETH/USD,2588.4,2588.4,2584.5,2584.7,9.27454056,23971.904985432
1705188420,2024-01-13 23:27:00,ETH/USD,2586.5,2588.1,2586.5,2588.1,0.07215650,186.74823765
1705188360,2024-01-13 23:26:00,ETH/USD,2585.3,2585.7,2584.5,2584.5,3.50500000,9058.6725
1705188300,2024-01-13 23:25:00,ETH/USD,2580.7,2585.5,2580.7,2585.5,1.91423534,4949.25547157
1705188240,2024-01-13 23:24:00,ETH/USD,2580.1,2581.5,2580.1,2581.5,0.62400636,1610.87241834
1705188180,2024-01-13 23:23:00,ETH/USD,2582.4,2582.7,2580.7,2580.7,6.66764701,17207.196638707
1705188120,2024-01-13 23:22:00,ETH/USD,2582.0,2582.1,2581.8,2581.8,0.12650000,326.59770000000003
1705188060,2024-01-13 23:21:00,ETH/USD,2582.4,2583.2,2580.5,2580.5,0.58304348,1504.5437001399998
1705188000,2024-01-13 23:20:00,ETH/USD,2586.8,2587.1,2583.2,2583.2,3.42382794,8844.432334607998
1705187940,2024-01-13 23:19:00,ETH/USD,2587.9,2588.7,2587.9,2588.7,4.60423440,11918.98159128
1705187880,2024-01-13 23:18:00,ETH/USD,2587.1,2588.0,2587.1,2587.5,0.20310289,525.5287278750001
1705187820,2024-01-13 23:17:00,ETH/USD,2587.0,2587.0,2587.0,2587.0,1.37200000,3549.3640000000005
1705187760,2024-01-13 23:16:00,ETH/USD,2585.7,2586.6,2585.3,2586.2,0.12980022,335.68932896399997
1705187700,2024-01-13 23:15:00,ETH/USD,2585.4,2586.6,2585.4,2586.6,1.18908773,3075.694322418
1705187640,2024-01-13 23:14:00,ETH/USD,2585.3,2585.6,2585.3,2585.6,1.41515424,3659.0228029439995
1705187580,2024-01-13 23:13:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,1.20000000,3102.72
1705187520,2024-01-13 23:12:00,ETH/USD,2586.0,2587.3,2584.5,2585.2,44.92311542,116135.237983784
1705187460,2024-01-13 23:11:00,ETH/USD,2582.4,2585.3,2582.4,2585.3,1.67379996,4327.275036588
1705187400,2024-01-13 23:10:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,0.00000000,0.0
1705187340,2024-01-13 23:09:00,ETH/USD,2579.6,2580.7,2579.6,2580.7,0.14379633,371.095188831
1705187280,2024-01-13 23:08:00,ETH/USD,2579.3,2579.3,2577.9,2579.0,1.41044761,3637.5443861900003
1705187220,2024-01-13 23:07:00,ETH/USD,2580.1,2580.9,2580.1,2580.6,0.41807314,1078.879545084
1705187160,2024-01-13 23:06:00,ETH/USD,2580.0,2580.6,2579.6,2580.1,8.98827056,23190.636871856
1705187100,2024-01-13 23:05:00,ETH/USD,2577.5,2580.0,2577.3,2579.4,17.63996347,45500.521774518005
1705187040,2024-01-13 23:04:00,ETH/USD,2575.0,2576.3,2575.0,2576.3,39.63988720,102124.24139336
1705186980,2024-01-13 23:03:00,ETH/USD,2573.0,2574.6,2573.0,2574.6,0.13361095,343.99475187
1705186920,2024-01-13 23:02:00,ETH/USD,2574.5,2574.8,2574.5,2574.8,1.89250000,4872.809
1705186860,2024-01-13 23:01:00,ETH/USD,2575.6,2575.6,2574.2,2575.0,3.57340003,9201.50507725
1705186800,2024-01-13 23:00:00,ETH/USD,2577.3,2577.3,2574.6,2574.6,9.95984657,25642.620979122
1705186740,2024-01-13 22:59:00,ETH/USD,2577.3,2577.3,2577.3,2577.3,0.09915009,255.53952695700002
1705186680,2024-01-13 22:58:00,ETH/USD,2575.7,2577.0,2575.7,2576.4,7.91415593,20390.031338052
1705186620,2024-01-13 22:57:00,ETH/USD,2574.3,2574.3,2574.2,2574.2,0.12593286,324.176368212
1705186560,2024-01-13 22:56:00,ETH/USD,2572.6,2574.0,2572.6,2574.0,1.88824867,4860.35207658
1705186500,2024-01-13 22:55:00,ETH/USD,2568.6,2568.9,2568.6,2568.9,12.24998480,31468.985952720002
1705186440,2024-01-13 22:54:00,ETH/USD,2568.6,2568.6,2568.6,2568.6,0.13088351,336.187383786
1705186380,2024-01-13 22:53:00,ETH/USD,2568.4,2568.5,2568.4,2568.5,0.02940000,75.51389999999999
1705186320,2024-01-13 22:52:00,ETH/USD,2568.4,2568.4,2568.4,2568.4,0.03760000,96.57184000000001
1705186260,2024-01-13 22:51:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.00000000,0.0
1705186200,2024-01-13 22:50:00,ETH/USD,2568.1,2568.1,2568.1,2568.1,0.97120000,2494.13872
1705186140,2024-01-13 22:49:00,ETH/USD,2568.8,2569.2,2568.8,2569.2,0.18220000,468.10823999999997
1705186080,2024-01-13 22:48:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.11220000,288.354
1705186020,2024-01-13 22:47:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.03750000,96.37125
1705185960,2024-01-13 22:46:00,ETH/USD,2570.0,2570.0,2569.7,2569.7,0.41450000,1065.1406499999998
1705185900,2024-01-13 22:45:00,ETH/USD,2570.4,2570.4,2570.1,2570.1,1.04265202,2679.719956602
1705185840,2024-01-13 22:44:00,ETH/USD,2571.4,2572.1,2571.0,2572.1,0.60280000,1550.46188
1705185780,2024-01-13 22:43:00,ETH/USD,2571.0,2571.0,2571.0,2571.0,0.01856716,47.73616836
1705185720,2024-01-13 22:42:00,ETH/USD,2569.5,2571.2,2569.5,2571.1,0.08729492,224.44396881199998
1705185660,2024-01-13 22:41:00,ETH/USD,2569.6,2569.6,2569.3,2569.6,0.35992618,924.8663121279999
1705185600,2024-01-13 22:40:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.01520000,39.0564
1705185540,2024-01-13 22:39:00,ETH/USD,2569.8,2569.9,2569.7,2569.7,1.06526536,2737.4123955919995
1705185480,2024-01-13 22:38:00,ETH/USD,2570.3,2570.3,2570.1,2570.1,0.19607866,503.94176406599996
1705185420,2024-01-13 22:37:00,ETH/USD,2570.9,2570.9,2570.1,2570.1,0.04820000,123.87881999999999
1705185360,2024-01-13 22:36:00,ETH/USD,2569.0,2569.1,2569.0,2569.1,0.07700446,197.832158186
1705185300,2024-01-13 22:35:00,ETH/USD,2568.7,2569.1,2568.7,2569.1,0.16890000,433.92098999999996
1705185240,2024-01-13 22:34:00,ETH/USD,2569.2,2569.2,2568.9,2568.9,2.01603798,5178.999966822001
1705185180,2024-01-13 22:33:00,ETH/USD,2567.0,2569.3,2567.0,2569.3,2.01232148,5170.257578564001
1705185120,2024-01-13 22:32:00,ETH/USD,2566.6,2566.7,2566.4,2566.4,0.22185231,569.361768384
1705185060,2024-01-13 22:31:00,ETH/USD,2565.9,2565.9,2565.8,2565.8,0.01207551,30.983343558
1705185000,2024-01-13 22:30:00,ETH/USD,2567.8,2567.8,2567.2,2567.7,0.35151694,902.5900468379999
1705184940,2024-01-13 22:29:00,ETH/USD,2568.0,2568.1,2567.2,2568.1,0.18427223,473.229513863
1705184880,2024-01-13 22:28:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1705184820,2024-01-13 22:27:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1705184760,2024-01-13 22:26:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.37520000,964.03888
1705184700,2024-01-13 22:25:00,ETH/USD,2569.6,2569.6,2569.4,2569.4,0.05371390,138.01249466000002
1705184640,2024-01-13 22:24:00,ETH/USD,2568.0,2568.0,2568.0,2568.0,0.00000000,0.0
1705184580,2024-01-13 22:23:00,ETH/USD,2569.4,2569.4,2567.9,2568.0,18.39337329,47234.18260872
1705184520,2024-01-13 22:22:00,ETH/USD,2570.7,2570.7,2570.0,2570.0,0.01576200,40.508340000000004
1705184460,2024-01-13 22:21:00,ETH/USD,2571.7,2571.7,2571.7,2571.7,0.14550000,374.18234999999993
1705184400,2024-01-13 22:20:00,ETH/USD,2573.1,2573.1,2573.1,2573.1,0.00939040,24.16243824
1705184340,2024-01-13 22:19:00,ETH/USD,2573.9,2574.3,2573.9,2574.3,0.07552613,194.426916459
1705184280,2024-01-13 22:18:00,ETH/USD,2572.9,2574.5,2572.9,2574.5,2.94513870,7582.25958315
1705184220,2024-01-13 22:17:00,ETH/USD,2569.1,2571.8,2569.1,2571.8,1.09750000,2822.5505
1705184160,2024-01-13 22:16:00,ETH/USD,2569.7,2569.7,2569.7,2569.7,0.00507752,13.047703144
1705184100,2024-01-13 22:15:00,ETH/USD,2570.1,2570.1,2568.7,2569.6,2.75033979,7067.273124384
1705184040,2024-01-13 22:14:00,ETH/USD,2570.9,2570.9,2570.1,2570.1,2.87537388,7389.998408988
1705183980,2024-01-13 22:13:00,ETH/USD,2571.8,2572.2,2571.3,2571.3,0.20420000,525.0594600000001
1705183920,2024-01-13 22:12:00,ETH/USD,2572.4,2572.4,2571.5,2571.6,1.58501773,4076.0315944679996
1705183860,2024-01-13 22:11:00,ETH/USD,2573.6,2573.8,2573.6,2573.6,4.16207477,10711.515628072
1705183800,2024-01-13 22:10:00,ETH/USD,2573.4,2574.5,2573.4,2574.4,3.14986591,8109.014798704
1705183740,2024-01-13 22:09:00,ETH/USD,2573.0,2573.0,2573.0,2573.0,0.01500000,38.595
1705183680,2024-01-13 22:08:00,ETH/USD,2573.1,2573.1,2572.8,2573.0,0.09250000,238.0025
1705183620,2024-01-13 22:07:00,ETH/USD,2574.4,2574.8,2574.3,2574.8,0.15430000,397.29164000000003
1705183560,2024-01-13 22:06:00,ETH/USD,2575.2,2575.2,2574.6,2574.9,2.77220000,7138.137780000001
1705183500,2024-01-13 22:05:00,ETH/USD,2572.7,2573.8,2572.5,2572.9,0.07694477,197.971198733
1705183440,2024-01-13 22:04:00,ETH/USD,2573.0,2573.8,2572.9,2573.5,1.75494174,4516.34256789
1705183380,2024-01-13 22:03:00,ETH/USD,2574.0,2574.5,2574.0,2574.5,0.05643622,145.29504839
1705183320,2024-01-13 22:02:00,ETH/USD,2574.1,2574.4,2574.1,2574.4,0.16564686,426.44127638400005
1705183260,2024-01-13 22:01:00,ETH/USD,2573.3,2574.1,2573.3,2574.1,0.18640000,479.81224000000003
1705183200,2024-01-13 22:00:00,ETH/USD,2573.2,2573.2,2573.2,2573.2,0.00000000,0.0
1705183140,2024-01-13 21:59:00,ETH/USD,2573.2,2573.2,2573.2,2573.2,0.01780000,45.80296
1705183080,2024-01-13 21:58:00,ETH/USD,2573.1,2573.4,2572.4,2573.3,0.51228473,1318.262295709
1705183020,2024-01-13 21:57:00,ETH/USD,2572.9,2572.9,2572.8,2572.8,0.76110000,1958.1580800000002
1705182960,2024-01-13 21:56:00,ETH/USD,2572.7,2572.8,2572.7,2572.8,1.45535621,3744.340457088
1705182900,2024-01-13 21:55:00,ETH/USD,2571.3,2571.8,2571.3,2571.8,0.24300000,624.9474
1705182840,2024-01-13 21:54:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.23907133,614.4133181
1705182780,2024-01-13 21:53:00,ETH/USD,2570.1,2570.1,2570.0,2570.0,0.38820000,997.674
1705182720,2024-01-13 21:52:00,ETH/USD,2570.0,2571.8,2570.0,2571.6,0.62440847,1605.728821452
1705182660,2024-01-13 21:51:00,ETH/USD,2567.1,2568.2,2567.1,2568.1,0.38562393,990.3208146329999
1705182600,2024-01-13 21:50:00,ETH/USD,2565.1,2566.8,2565.1,2566.8,0.26078286,669.377445048
1705182540,2024-01-13 21:49:00,ETH/USD,2564.3,2564.9,2562.8,2564.9,3.88041922,9952.887257377999
1705182480,2024-01-13 21:48:00,ETH/USD,2565.8,2565.8,2565.2,2565.2,0.69451230,1781.5629519599997
1705182420,2024-01-13 21:47:00,ETH/USD,2568.9,2568.9,2566.3,2566.3,0.04184350,107.38297405
1705182360,2024-01-13 21:46:00,ETH/USD,2567.0,2567.8,2566.9,2567.8,0.62172396,1596.4627844880001
1705182300,2024-01-13 21:45:00,ETH/USD,2566.5,2566.7,2566.3,2566.7,0.21880000,561.5939599999999
1705182240,2024-01-13 21:44:00,ETH/USD,2567.5,2567.5,2567.5,2567.5,0.15322169,393.396689075
1705182180,2024-01-13 21:43:00,ETH/USD,2566.4,2566.6,2566.4,2566.6,0.30907870,793.28139142
1705182120,2024-01-13 21:42:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.03000000,77.007
1705182060,2024-01-13 21:41:00,ETH/USD,2565.8,2565.8,2565.8,2565.8,0.00000000,0.0
1705182000,2024-01-13 21:40:00,ETH/USD,2566.0,2566.0,2565.8,2565.8,0.10070000,258.37606
1705181940,2024-01-13 21:39:00,ETH/USD,2566.3,2566.3,2565.7,2565.7,0.14020000,359.71113999999994
1705181880,2024-01-13 21:38:00,ETH/USD,2566.0,2566.6,2566.0,2566.5,0.04310971,110.64107071500001
1705181820,2024-01-13 21:37:00,ETH/USD,2566.9,2567.2,2566.9,2567.2,2.30950000,5928.948399999999
1705181760,2024-01-13 21:36:00,ETH/USD,2567.1,2567.4,2565.5,2566.5,0.36175491,928.4439765149999
1705181700,2024-01-13 21:35:00,ETH/USD,2568.1,2568.3,2568.1,2568.3,0.21250000,545.7637500000001
1705181640,2024-01-13 21:34:00,ETH/USD,2570.0,2570.1,2568.5,2569.1,1.11171323,2856.102459193
1705181580,2024-01-13 21:33:00,ETH/USD,2569.3,2570.0,2568.8,2570.0,0.07640000,196.34799999999998
1705181520,2024-01-13 21:32:00,ETH/USD,2568.2,2569.0,2568.2,2569.0,2.39120000,6142.9928
1705181460,2024-01-13 21:31:00,ETH/USD,2568.9,2568.9,2566.6,2566.6,0.27385690,702.88111954
1705181400,2024-01-13 21:30:00,ETH/USD,2568.4,2568.4,2567.3,2568.4,1.06260000,2729.18184
1705181340,2024-01-13 21:29:00,ETH/USD,2568.0,2568.0,2567.0,2567.0,0.03508277,90.05747059
1705181280,2024-01-13 21:28:00,ETH/USD,2568.6,2569.1,2568.1,2568.2,3.14450000,8075.704899999999
1705181220,2024-01-13 21:27:00,ETH/USD,2570.6,2570.6,2568.7,2568.7,0.43010000,1104.7978699999999
1705181160,2024-01-13 21:26:00,ETH/USD,2568.3,2568.3,2567.3,2567.8,9.59042402,24626.290798556
1705181100,2024-01-13 21:25:00,ETH/USD,2568.9,2569.2,2568.1,2568.7,1.50363896,3862.3973965519995
1705181040,2024-01-13 21:24:00,ETH/USD,2571.0,2571.0,2570.3,2570.3,0.72251239,1857.0735960170002
1705180980,2024-01-13 21:23:00,ETH/USD,2571.6,2571.6,2570.5,2571.0,23.89490174,61433.79237354
1705180920,2024-01-13 21:22:00,ETH/USD,2571.4,2571.5,2571.4,2571.5,3.54920000,9126.7678
1705180860,2024-01-13 21:21:00,ETH/USD,2571.0,2571.4,2570.6,2571.4,1.10835486,2850.023687004
1705180800,2024-01-13 21:20:00,ETH/USD,2572.4,2572.4,2571.8,2571.8,0.34563542,888.9051731560002
1705180740,2024-01-13 21:19:00,ETH/USD,2571.4,2572.1,2571.0,2572.1,0.77155000,1984.5037549999997
1705180680,2024-01-13 21:18:00,ETH/USD,2570.9,2571.5,2570.9,2571.4,0.16640000,427.88096
1705180620,2024-01-13 21:17:00,ETH/USD,2569.9,2570.0,2569.7,2569.7,1.67637798,4307.788495205999
1705180560,2024-01-13 21:16:00,ETH/USD,2571.5,2572.4,2571.1,2571.1,0.09600000,246.8256
1705180500,2024-01-13 21:15:00,ETH/USD,2572.8,2573.0,2570.8,2570.8,1.14133232,2934.1371282560003
1705180440,2024-01-13 21:14:00,ETH/USD,2571.9,2572.0,2571.8,2571.8,0.23130000,594.85734
1705180380,2024-01-13 21:13:00,ETH/USD,2571.4,2571.4,2570.8,2571.2,0.56826014,1461.110471968
1705180320,2024-01-13 21:12:00,ETH/USD,2570.3,2571.2,2570.3,2571.0,9.26816611,23828.45506881
1705180260,2024-01-13 21:11:00,ETH/USD,2567.0,2568.4,2567.0,2568.4,0.27719184,711.939521856
1705180200,2024-01-13 21:10:00,ETH/USD,2565.2,2566.9,2565.2,2566.9,0.17819383,457.405742227
1705180140,2024-01-13 21:09:00,ETH/USD,2564.3,2565.0,2564.3,2565.0,25.15174414,64514.2237191
1705180080,2024-01-13 21:08:00,ETH/USD,2565.0,2565.0,2565.0,2565.0,0.11190000,287.0235
1705180020,2024-01-13 21:07:00,ETH/USD,2565.5,2565.5,2564.4,2564.6,2.19949257,5640.818645021999
1705179960,2024-01-13 21:06:00,ETH/USD,2566.7,2566.7,2565.2,2566.1,1.53669356,3943.309344316
1705179900,2024-01-13 21:05:00,ETH/USD,2564.2,2567.1,2564.2,2566.7,2.28073768,5853.969403256
1705179840,2024-01-13 21:04:00,ETH/USD,2562.9,2564.4,2562.9,2564.4,17.24699084,44228.183310096
1705179780,2024-01-13 21:03:00,ETH/USD,2563.9,2564.4,2563.1,2563.1,11.23399118,28793.842793458
1705179720,2024-01-13 21:02:00,ETH/USD,2567.0,2567.0,2563.6,2565.3,2.08695200,5353.6579656
1705179660,2024-01-13 21:01:00,ETH/USD,2566.4,2566.4,2566.3,2566.3,0.16900000,433.70470000000006
1705179600,2024-01-13 21:00:00,ETH/USD,2567.6,2567.6,2566.5,2566.5,0.20898624,536.36318496
1705179540,2024-01-13 20:59:00,ETH/USD,2568.1,2568.1,2567.6,2567.9,4.59890099,11809.517852220999
1705179480,2024-01-13 20:58:00,ETH/USD,2566.1,2568.2,2566.1,2568.2,18.26487764,46907.858755048
1705179420,2024-01-13 20:57:00,ETH/USD,2567.4,2568.0,2565.7,2567.1,47.25006418,121295.639756478
1705179360,2024-01-13 20:56:00,ETH/USD,2570.6,2571.3,2565.1,2568.8,254.38014650,653451.7203292
1705179300,2024-01-13 20:55:00,ETH/USD,2577.0,2577.0,2570.8,2571.2,490.20267528,1260409.1186799358
1705179240,2024-01-13 20:54:00,ETH/USD,2576.4,2577.1,2576.4,2576.9,0.23276147,599.803032043
1705179180,2024-01-13 20:53:00,ETH/USD,2575.1,2577.9,2575.1,2577.4,14.13961549,36443.444963926006
1705179120,2024-01-13 20:52:00,ETH/USD,2573.2,2574.8,2573.2,2574.8,0.89403010,2301.94870148
1705179060,2024-01-13 20:51:00,ETH/USD,2579.4,2579.4,2574.8,2574.8,1.78636145,4599.52346146
1705179000,2024-01-13 20:50:00,ETH/USD,2579.1,2580.0,2579.1,2580.0,0.96375176,2486.4795408
1705178940,2024-01-13 20:49:00,ETH/USD,2577.2,2579.5,2576.8,2579.5,2.60108482,6709.49829319
1705178880,2024-01-13 20:48:00,ETH/USD,2579.5,2579.5,2577.1,2577.1,11.65637821,30039.652284991
1705178820,2024-01-13 20:47:00,ETH/USD,2578.2,2579.5,2578.2,2579.5,74.25684776,191545.53879692
1705178760,2024-01-13 20:46:00,ETH/USD,2578.3,2578.5,2577.5,2578.4,6.75585830,17419.30504072
1705178700,2024-01-13 20:45:00,ETH/USD,2575.2,2578.2,2575.2,2578.0,37.59954431,96931.62523117999
1705178640,2024-01-13 20:44:00,ETH/USD,2575.5,2575.8,2575.2,2575.7,4.33552215,11167.004401754999
1705178580,2024-01-13 20:43:00,ETH/USD,2573.7,2576.0,2573.7,2576.0,9.62620190,24797.0960944
1705178520,2024-01-13 20:42:00,ETH/USD,2573.3,2574.2,2573.2,2574.2,3.83244793,9865.487461405999
1705178460,2024-01-13 20:41:00,ETH/USD,2573.3,2573.3,2573.0,2573.0,5.14225906,13231.03256138
1705178400,2024-01-13 20:40:00,ETH/USD,2571.5,2571.5,2571.2,2571.2,0.05620000,144.50144
1705178340,2024-01-13 20:39:00,ETH/USD,2571.5,2571.5,2570.7,2570.7,0.31767568,816.648870576
1705178280,2024-01-13 20:38:00,ETH/USD,2573.3,2573.4,2571.6,2571.6,0.17867114,459.470703624
1705178220,2024-01-13 20:37:00,ETH/USD,2573.3,2573.3,2572.0,2572.6,1.01210000,2603.72846
1705178160,2024-01-13 20:36:00,ETH/USD,2572.4,2573.9,2572.4,2573.2,0.58953854,1517.000571128
1705178100,2024-01-13 20:35:00,ETH/USD,2571.9,2572.3,2571.7,2571.7,0.32451898,834.565460866
1705178040,2024-01-13 20:34:00,ETH/USD,2570.7,2570.7,2570.7,2570.7,0.05650000,145.24455
1705177980,2024-01-13 20:33:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.00000000,0.0
1705177920,2024-01-13 20:32:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.06573624,168.968431296
1705177860,2024-01-13 20:31:00,ETH/USD,2569.5,2569.8,2569.3,2569.5,8.50216490,21846.312710550003
1705177800,2024-01-13 20:30:00,ETH/USD,2569.9,2569.9,2569.9,2569.9,0.01170000,30.06783
1705177740,2024-01-13 20:29:00,ETH/USD,2569.5,2569.5,2568.6,2569.1,0.05227003,134.286934073
1705177680,2024-01-13 20:28:00,ETH/USD,2568.9,2569.1,2568.9,2569.1,0.16542693,424.998325863
1705177620,2024-01-13 20:27:00,ETH/USD,2569.9,2569.9,2569.4,2569.5,1.19458990,3069.49874805
1705177560,2024-01-13 20:26:00,ETH/USD,2570.0,2570.8,2570.0,2570.8,0.08810000,226.48748
1705177500,2024-01-13 20:25:00,ETH/USD,2568.9,2569.9,2568.9,2569.9,1.61530000,4151.15947
1705177440,2024-01-13 20:24:00,ETH/USD,2569.0,2569.0,2568.8,2568.8,0.06458003,165.893181064
1705177380,2024-01-13 20:23:00,ETH/USD,2569.0,2569.9,2569.0,2569.9,0.87330000,2244.29367
1705177320,2024-01-13 20:22:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.01870000,48.059000000000005
1705177260,2024-01-13 20:21:00,ETH/USD,2570.3,2570.3,2568.6,2568.6,1.08432169,2785.188692934
1705177200,2024-01-13 20:20:00,ETH/USD,2571.2,2572.0,2571.2,2571.7,0.56982078,1465.408099926
1705177140,2024-01-13 20:19:00,ETH/USD,2570.6,2571.3,2570.5,2571.3,0.41105475,1056.945078675
1705177080,2024-01-13 20:18:00,ETH/USD,2570.0,2570.0,2570.0,2570.0,0.14940000,383.958
1705177020,2024-01-13 20:17:00,ETH/USD,2571.1,2571.1,2570.0,2570.0,0.13279359,341.2795263
1705176960,2024-01-13 20:16:00,ETH/USD,2571.8,2571.8,2571.6,2571.6,0.97891747,2517.384165852
1705176900,2024-01-13 20:15:00,ETH/USD,2570.8,2572.0,2570.8,2572.0,1.34662268,3463.5135329600002
1705176840,2024-01-13 20:14:00,ETH/USD,2570.5,2571.0,2570.4,2571.0,0.12900000,331.659
1705176780,2024-01-13 20:13:00,ETH/USD,2569.1,2571.0,2569.1,2571.0,0.60304309,1550.42378439
1705176720,2024-01-13 20:12:00,ETH/USD,2571.5,2571.5,2569.6,2569.6,0.06960000,178.84416
1705176660,2024-01-13 20:11:00,ETH/USD,2569.1,2571.1,2569.1,2570.6,0.66020000,1697.11012
1705176600,2024-01-13 20:10:00,ETH/USD,2567.8,2569.0,2567.8,2569.0,3.55916622,9143.498019179999
1705176540,2024-01-13 20:09:00,ETH/USD,2569.9,2569.9,2567.6,2567.6,9.05450000,23248.3342
1705176480,2024-01-13 20:08:00,ETH/USD,2570.8,2570.8,2570.8,2570.8,0.03570000,91.77756000000001
1705176420,2024-01-13 20:07:00,ETH/USD,2572.0,2572.8,2571.1,2572.8,2.80910000,7227.25248
1705176360,2024-01-13 20:06:00,ETH/USD,2572.2,2572.2,2572.2,2572.2,0.03760000,96.71472
1705176300,2024-01-13 20:05:00,ETH/USD,2571.3,2574.5,2571.3,2574.5,0.22740000,585.4413
1705176240,2024-01-13 20:04:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.11280000,290.0652
1705176180,2024-01-13 20:03:00,ETH/USD,2573.9,2573.9,2572.1,2572.1,0.24013721,617.656917841
1705176120,2024-01-13 20:02:00,ETH/USD,2574.9,2574.9,2573.3,2573.3,0.13590000,349.71147
1705176060,2024-01-13 20:01:00,ETH/USD,2573.7,2574.8,2573.7,2574.4,1.58122251,4070.699229744
1705176000,2024-01-13 20:00:00,ETH/USD,2571.3,2575.3,2571.3,2573.6,0.60073482,1546.051132752
1705175940,2024-01-13 19:59:00,ETH/USD,2572.6,2572.6,2570.6,2571.4,0.33505109,861.5503728260001
1705175880,2024-01-13 19:58:00,ETH/USD,2572.6,2572.6,2572.6,2572.6,7.77415749,19999.797558774
1705175820,2024-01-13 19:57:00,ETH/USD,2575.1,2575.1,2573.4,2573.5,2.16380000,5568.5393
1705175760,2024-01-13 19:56:00,ETH/USD,2574.9,2574.9,2573.5,2573.5,1.89028239,4864.641730665
1705175700,2024-01-13 19:55:00,ETH/USD,2575.1,2575.2,2574.4,2574.4,1.19118954,3066.5983517760005
1705175640,2024-01-13 19:54:00,ETH/USD,2575.9,2577.1,2575.7,2575.7,0.29883999,769.722162243
1705175580,2024-01-13 19:53:00,ETH/USD,2576.6,2577.6,2576.6,2577.6,13.23071993,34103.503691567996
1705175520,2024-01-13 19:52:00,ETH/USD,2575.7,2576.2,2575.7,2576.2,0.07050000,181.62209999999996
1705175460,2024-01-13 19:51:00,ETH/USD,2576.0,2576.0,2576.0,2576.0,1.00000000,2576.0
1705175400,2024-01-13 19:50:00,ETH/USD,2575.7,2575.7,2574.7,2574.7,4.24564561,10931.263752067
1705175340,2024-01-13 19:49:00,ETH/USD,2573.9,2575.0,2573.9,2575.0,0.13460000,346.59499999999997
1705175280,2024-01-13 19:48:00,ETH/USD,2574.4,2575.5,2573.9,2574.2,9.45869653,24348.576607525996
1705175220,2024-01-13 19:47:00,ETH/USD,2575.1,2575.1,2573.8,2573.9,24.27136461,62472.065369679
1705175160,2024-01-13 19:46:00,ETH/USD,2573.8,2575.1,2573.8,2574.8,16.82965667,43332.999993916
1705175100,2024-01-13 19:45:00,ETH/USD,2576.7,2576.7,2574.0,2575.1,97.15069925,250172.765638675
1705175040,2024-01-13 19:44:00,ETH/USD,2577.8,2578.6,2575.0,2575.0,381.98233394,983604.5098955
1705174980,2024-01-13 19:43:00,ETH/USD,2578.2,2578.2,2578.2,2578.2,0.01510000,38.93082
1705174920,2024-01-13 19:42:00,ETH/USD,2577.6,2578.7,2577.4,2578.7,1.26045633,3250.338738171
1705174860,2024-01-13 19:41:00,ETH/USD,2576.1,2577.8,2576.0,2577.8,0.49484715,1275.6169832700002
1705174800,2024-01-13 19:40:00,ETH/USD,2577.4,2577.4,2575.5,2575.5,1.11090000,2861.12295
1705174740,2024-01-13 19:39:00,ETH/USD,2575.1,2575.8,2575.0,2575.8,9.19730000,23690.40534
1705174680,2024-01-13 19:38:00,ETH/USD,2574.8,2575.0,2574.8,2574.9,0.06050000,155.78145
1705174620,2024-01-13 19:37:00,ETH/USD,2575.5,2575.8,2575.4,2575.8,1.43440000,3694.72752
1705174560,2024-01-13 19:36:00,ETH/USD,2577.1,2577.1,2575.0,2575.3,1132.72959420,2917118.5239432603
1705174500,2024-01-13 19:35:00,ETH/USD,2575.9,2578.5,2575.9,2578.2,1417.80847385,3655393.8072800697
1705174440,2024-01-13 19:34:00,ETH/USD,2575.6,2576.0,2574.6,2576.0,0.22420767,577.55895792
1705174380,2024-01-13 19:33:00,ETH/USD,2574.8,2576.6,2574.8,2576.6,2.53773487,6538.727666041999
1705174320,2024-01-13 19:32:00,ETH/USD,2574.2,2575.5,2574.2,2575.5,1.09280000,2814.5063999999998
1705174260,2024-01-13 19:31:00,ETH/USD,2572.5,2574.8,2572.5,2574.8,0.41490000,1068.2845200000002
1705174200,2024-01-13 19:30:00,ETH/USD,2572.9,2575.8,2572.9,2574.6,50.91063939,131074.532173494
1705174140,2024-01-13 19:29:00,ETH/USD,2573.0,2573.4,2572.1,2573.3,6.22561377,16020.371914341
1705174080,2024-01-13 19:28:00,ETH/USD,2573.0,2575.0,2572.6,2572.6,0.12056469,310.164721494
1705174020,2024-01-13 19:27:00,ETH/USD,2570.9,2571.7,2570.9,2571.7,1.02058792,2624.645953864
1705173960,2024-01-13 19:26:00,ETH/USD,2568.8,2569.7,2568.5,2569.7,1.74194905,4476.2864737849995
1705173900,2024-01-13 19:25:00,ETH/USD,2567.3,2567.8,2566.6,2567.6,2.69255752,6913.410688351999
1705173840,2024-01-13 19:24:00,ETH/USD,2566.0,2567.9,2566.0,2567.9,16.03460000,41175.24934
1705173780,2024-01-13 19:23:00,ETH/USD,2566.9,2566.9,2566.9,2566.9,0.02570000,65.96933
1705173720,2024-01-13 19:22:00,ETH/USD,2570.2,2570.2,2567.0,2568.4,1.49641608,3843.395059872
1705173660,2024-01-13 19:21:00,ETH/USD,2567.6,2569.3,2567.6,2569.3,1.24710000,3204.1740300000006
1705173600,2024-01-13 19:20:00,ETH/USD,2562.9,2563.3,2562.9,2563.3,0.13870600,355.5450898
1705173540,2024-01-13 19:19:00,ETH/USD,2562.9,2564.3,2562.9,2564.0,0.20790000,533.0556
1705173480,2024-01-13 19:18:00,ETH/USD,2560.8,2561.2,2560.8,2561.2,0.07270000,186.19923999999997
1705173420,2024-01-13 19:17:00,ETH/USD,2563.1,2563.1,2560.8,2560.8,4.22995313,10832.063975304001
1705173360,2024-01-13 19:16:00,ETH/USD,2565.9,2565.9,2565.9,2565.9,0.00000000,0.0
1705173300,2024-01-13 19:15:00,ETH/USD,2566.5,2566.5,2565.8,2565.9,1.11309425,2856.0885360750003
1705173240,2024-01-13 19:14:00,ETH/USD,2564.7,2565.5,2564.1,2564.2,1.08599896,2784.7185332319996
1705173180,2024-01-13 19:13:00,ETH/USD,2563.7,2564.6,2563.7,2564.6,0.10713295,274.75316357
1705173120,2024-01-13 19:12:00,ETH/USD,2564.5,2564.5,2564.5,2564.5,0.02260000,57.957699999999996
1705173060,2024-01-13 19:11:00,ETH/USD,2563.5,2564.0,2563.5,2563.5,1.54220960,3953.4543096
1705173000,2024-01-13 19:10:00,ETH/USD,2561.7,2561.7,2559.7,2559.7,0.90028463,2304.458567411
1705172940,2024-01-13 19:09:00,ETH/USD,2562.1,2562.1,2561.0,2561.0,8.27720000,21197.909200000002
1705172880,2024-01-13 19:08:00,ETH/USD,2563.7,2563.7,2561.8,2561.9,7.55856673,19364.292105587
1705172820,2024-01-13 19:07:00,ETH/USD,2562.4,2562.4,2562.4,2562.4,0.00000000,0.0
1705172760,2024-01-13 19:06:00,ETH/USD,2559.8,2564.1,2559.7,2562.4,13.02066647,33364.155762728
1705172700,2024-01-13 19:05:00,ETH/USD,2564.1,2565.0,2559.9,2559.9,24.95436970,63880.69099503
1705172640,2024-01-13 19:04:00,ETH/USD,2567.6,2568.3,2567.0,2567.5,4.05085000,10400.557374999999
1705172580,2024-01-13 19:03:00,ETH/USD,2566.8,2567.6,2566.4,2567.6,0.61400000,1576.5064
1705172520,2024-01-13 19:02:00,ETH/USD,2562.7,2565.3,2562.5,2565.3,9.46722957,24286.284015921003
1705172460,2024-01-13 19:01:00,ETH/USD,2562.3,2563.8,2561.2,2562.1,0.32891994,842.725778274
1705172400,2024-01-13 19:00:00,ETH/USD,2561.6,2562.8,2561.6,2562.8,0.18100000,463.8668
1705172340,2024-01-13 18:59:00,ETH/USD,2560.2,2561.0,2558.7,2561.0,2.31663655,5932.90620455
1705172280,2024-01-13 18:58:00,ETH/USD,2559.3,2560.3,2559.3,2560.2,10.34086511,26474.682854621995
1705172220,2024-01-13 18:57:00,ETH/USD,2560.3,2560.6,2560.0,2560.6,16.84836134,43141.914047204
1705172160,2024-01-13 18:56:00,ETH/USD,2562.2,2562.2,2561.0,2561.0,34.86808063,89297.15449343
1705172100,2024-01-13 18:55:00,ETH/USD,2562.0,2562.5,2561.7,2562.5,89.18108517,228526.53074812502
1705172040,2024-01-13 18:54:00,ETH/USD,2562.8,2562.8,2562.8,2562.8,0.01240000,31.77872
1705171980,2024-01-13 18:53:00,ETH/USD,2562.5,2563.5,2562.5,2563.5,0.09060204,232.25832953999998
1705171920,2024-01-13 18:52:00,ETH/USD,2563.2,2563.2,2562.8,2563.0,0.12005664,307.70516832000004
1705171860,2024-01-13 18:51:00,ETH/USD,2564.4,2564.4,2562.7,2562.7,1.05126407,2694.0744321889997
1705171800,2024-01-13 18:50:00,ETH/USD,2563.4,2565.0,2563.4,2565.0,2.62244148,6726.5623962
1705171740,2024-01-13 18:49:00,ETH/USD,2564.8,2564.8,2564.7,2564.7,0.46608991,1195.3807921769999
1705171680,2024-01-13 18:48:00,ETH/USD,2565.6,2566.2,2565.0,2565.0,0.17297731,443.68680015
1705171620,2024-01-13 18:47:00,ETH/USD,2565.7,2565.7,2564.3,2565.1,7.11865889,18260.071918739
1705171560,2024-01-13 18:46:00,ETH/USD,2568.7,2568.8,2567.6,2567.6,0.02697733,69.266992508
1705171500,2024-01-13 18:45:00,ETH/USD,2565.5,2567.5,2565.5,2567.5,1.14700000,2944.9225
1705171440,2024-01-13 18:44:00,ETH/USD,2569.4,2569.4,2569.4,2569.4,0.00000000,0.0
1705171380,2024-01-13 18:43:00,ETH/USD,2569.5,2569.5,2569.4,2569.4,0.33900000,871.0266000000001
1705171320,2024-01-13 18:42:00,ETH/USD,2569.5,2569.5,2569.5,2569.5,0.48430000,1244.40885
1705171260,2024-01-13 18:41:00,ETH/USD,2569.4,2571.0,2569.4,2569.8,12.64707838,32500.462020924002
1705171200,2024-01-13 18:40:00,ETH/USD,2570.7,2572.1,2569.4,2569.4,271.01130739,696336.453207866
1705171140,2024-01-13 18:39:00,ETH/USD,2570.4,2570.4,2570.4,2570.4,0.38891828,999.6755469120001
1705171080,2024-01-13 18:38:00,ETH/USD,2572.2,2572.2,2572.2,2572.2,0.01554524,39.985466327999994
1705171020,2024-01-13 18:37:00,ETH/USD,2572.2,2572.2,2570.8,2570.8,0.57010000,1465.6130800000003
1705170960,2024-01-13 18:36:00,ETH/USD,2569.2,2572.7,2569.2,2572.2,8.96598206,23062.299054731997
1705170900,2024-01-13 18:35:00,ETH/USD,2567.3,2568.7,2567.3,2568.7,0.32876228,844.491668636
1705170840,2024-01-13 18:34:00,ETH/USD,2567.7,2567.7,2566.1,2566.1,0.28638332,734.888237452
1705170780,2024-01-13 18:33:00,ETH/USD,2569.8,2570.4,2569.7,2569.7,0.71710000,1842.7318699999998
1705170720,2024-01-13 18:32:00,ETH/USD,2569.6,2569.6,2569.6,2569.6,0.33940000,872.1222399999999
1705170660,2024-01-13 18:31:00,ETH/USD,2571.5,2571.5,2571.5,2571.5,0.03887972,99.97919998
1705170600,2024-01-13 18:30:00,ETH/USD,2568.5,2571.4,2568.5,2571.4,5.90867318,15193.562215052001
1705170540,2024-01-13 18:29:00,ETH/USD,2568.8,2569.2,2568.8,2569.1,0.36340000,933.6109399999999
1705170480,2024-01-13 18:28:00,ETH/USD,2564.2,2568.5,2564.2,2568.5,12.92034296,33185.90089276
1705170420,2024-01-13 18:27:00,ETH/USD,2564.9,2564.9,2562.0,2562.8,8.12410597,20820.458779916004
1705170360,2024-01-13 18:26:00,ETH/USD,2564.1,2566.6,2564.1,2565.5,1.49780000,3842.6059
1705170300,2024-01-13 18:25:00,ETH/USD,2561.6,2562.2,2561.4,2562.1,85.56173020,219217.70894542
1705170240,2024-01-13 18:24:00,ETH/USD,2561.7,2562.0,2561.7,2562.0,90.85029530,232758.4565586
1705170180,2024-01-13 18:23:00,ETH/USD,2562.8,2562.8,2562.3,2562.3,0.03050021,78.150688083
1705170120,2024-01-13 18:22:00,ETH/USD,2564.5,2564.6,2562.6,2562.6,1.42391647,3648.928346022
1705170060,2024-01-13 18:21:00,ETH/USD,2562.8,2562.8,2562.8,2562.8,0.02730790,69.98468612
1705170000,2024-01-13 18:20:00,ETH/USD,2559.9,2560.6,2559.9,2560.6,2.00000000,5121.2
1705169940,2024-01-13 18:19:00,ETH/USD,2559.5,2559.5,2559.5,2559.5,1.07485000,2751.078575
1705169880,2024-01-13 18:18:00,ETH/USD,2556.9,2557.4,2556.9,2557.4,0.11930000,305.09782
1705169820,2024-01-13 18:17:00,ETH/USD,2558.5,2558.5,2556.3,2556.3,0.09123169,233.21556914700002
1705169760,2024-01-13 18:16:00,ETH/USD,2559.6,2560.1,2557.5,2557.5,7.26353211,18576.483371325
1705169700,2024-01-13 18:15:00,ETH/USD,2559.6,2559.6,2559.6,2559.6,0.02773297,70.985310012
1705169640,2024-01-13 18:14:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.00000000,0.0
1705169580,2024-01-13 18:13:00,ETH/USD,2555.7,2555.9,2555.3,2555.9,0.73550000,1879.8644500000003
1705169520,2024-01-13 18:12:00,ETH/USD,2555.0,2555.5,2555.0,2555.5,0.29885373,763.7207070149999
1705169460,2024-01-13 18:11:00,ETH/USD,2553.4,2554.8,2553.2,2553.2,7.88912157,20142.505192524
1705169400,2024-01-13 18:10:00,ETH/USD,2556.0,2556.0,2554.5,2554.5,0.17500205,447.042736725
1705169340,2024-01-13 18:09:00,ETH/USD,2556.7,2556.9,2556.3,2556.3,8.61473253,22021.840766439
1705169280,2024-01-13 18:08:00,ETH/USD,2553.5,2553.5,2551.9,2552.9,2.88417796,7363.017914084001
1705169220,2024-01-13 18:07:00,ETH/USD,2553.3,2555.1,2553.3,2554.3,4.57723726,11691.637133218002
1705169160,2024-01-13 18:06:00,ETH/USD,2553.6,2553.7,2553.6,2553.7,0.04130000,105.46781
1705169100,2024-01-13 18:05:00,ETH/USD,2554.0,2554.3,2552.8,2554.3,1.42570000,3641.6655100000003
1705169040,2024-01-13 18:04:00,ETH/USD,2553.9,2553.9,2552.1,2553.8,0.22710874,579.9903002120001
1705168980,2024-01-13 18:03:00,ETH/USD,2555.0,2555.4,2553.9,2554.1,1.13580000,2900.9467799999998
1705168920,2024-01-13 18:02:00,ETH/USD,2553.1,2553.2,2553.1,2553.2,1.14930000,2934.3927599999997
1705168860,2024-01-13 18:01:00,ETH/USD,2553.3,2553.7,2552.7,2552.7,8.02313000,20480.643951
1705168800,2024-01-13 18:00:00,ETH/USD,2554.8,2555.4,2553.7,2553.7,15.91190000,40634.21902999999
1705168740,2024-01-13 17:59:00,ETH/USD,2556.3,2556.3,2555.8,2555.8,0.04575904,116.95095443200002
1705168680,2024-01-13 17:58:00,ETH/USD,2555.3,2555.9,2553.9,2555.9,1.12110000,2865.41949
1705168620,2024-01-13 17:57:00,ETH/USD,2553.5,2554.9,2553.3,2554.9,23.61185620,60325.93140538
1705168560,2024-01-13 17:56:00,ETH/USD,2554.1,2554.6,2552.5,2552.5,37.92454405,96802.398687625
1705168500,2024-01-13 17:55:00,ETH/USD,2555.4,2555.4,2553.8,2553.8,9.74784064,24894.035426432
1705168440,2024-01-13 17:54:00,ETH/USD,2555.0,2557.6,2555.0,2557.3,2.02084346,5167.902980258001
1705168380,2024-01-13 17:53:00,ETH/USD,2553.9,2554.8,2552.9,2554.6,6.56591494,16773.286305724
1705168320,2024-01-13 17:52:00,ETH/USD,2557.1,2557.1,2553.0,2553.7,280.84145935,717184.8347420949
1705168260,2024-01-13 17:51:00,ETH/USD,2555.4,2557.1,2555.4,2557.1,0.21574338,551.6773969980001
1705168200,2024-01-13 17:50:00,ETH/USD,2555.1,2555.1,2553.9,2553.9,4.64202563,11855.269256457
1705168140,2024-01-13 17:49:00,ETH/USD,2553.8,2554.8,2553.4,2553.8,10.73616955,27418.02979679
1705168080,2024-01-13 17:48:00,ETH/USD,2554.6,2556.3,2554.6,2554.8,14.03724813,35862.361522524
1705168020,2024-01-13 17:47:00,ETH/USD,2556.3,2556.9,2554.6,2554.6,18.63703134,47610.160261164
1705167960,2024-01-13 17:46:00,ETH/USD,2560.0,2560.9,2558.6,2558.6,7.82890163,20031.027710518
1705167900,2024-01-13 17:45:00,ETH/USD,2556.9,2559.6,2556.9,2559.6,11.46159045,29337.086915819997
1705167840,2024-01-13 17:44:00,ETH/USD,2555.6,2558.2,2555.6,2558.1,15.06672801,38542.196922381
1705167780,2024-01-13 17:43:00,ETH/USD,2556.7,2557.2,2556.2,2556.9,25.76218537,65871.331772553
1705167720,2024-01-13 17:42:00,ETH/USD,2557.7,2559.2,2557.4,2557.7,23.54312000,60216.23802399999
1705167660,2024-01-13 17:41:00,ETH/USD,2558.5,2558.5,2556.3,2557.1,8.28913508,21196.147313068
1705167600,2024-01-13 17:40:00,ETH/USD,2559.1,2559.2,2556.9,2557.2,11.55808033,29556.323019875996
1705167540,2024-01-13 17:39:00,ETH/USD,2560.5,2560.5,2558.2,2560.1,13.42007077,34356.723178277
1705167480,2024-01-13 17:38:00,ETH/USD,2559.0,2559.0,2558.3,2558.9,0.23965162,613.2445304180001
1705167420,2024-01-13 17:37:00,ETH/USD,2559.2,2560.8,2558.4,2560.4,5.30097171,13572.607966284
1705167360,2024-01-13 17:36:00,ETH/USD,2558.5,2560.1,2558.5,2559.1,0.52827058,1351.8972412780001
1705167300,2024-01-13 17:35:00,ETH/USD,2559.5,2559.6,2558.6,2559.6,0.41621547,1065.345117012
1705167240,2024-01-13 17:34:00,ETH/USD,2560.9,2561.4,2559.7,2559.7,4.83820000,12384.340539999997
1705167180,2024-01-13 17:33:00,ETH/USD,2563.0,2563.0,2562.3,2562.3,15.61724592,40016.069220816
1705167120,2024-01-13 17:32:00,ETH/USD,2561.6,2561.8,2561.6,2561.6,0.08417120,215.61294592
1705167060,2024-01-13 17:31:00,ETH/USD,2558.6,2562.1,2558.6,2562.1,2.26906000,5813.558626
1705167000,2024-01-13 17:30:00,ETH/USD,2561.8,2561.8,2559.6,2560.0,0.06496393,166.3076608
1705166940,2024-01-13 17:29:00,ETH/USD,2561.2,2562.3,2558.9,2562.3,4.17700000,10702.7271
1705166880,2024-01-13 17:28:00,ETH/USD,2562.5,2562.5,2560.8,2560.8,0.36235055,927.90728844
1705166820,2024-01-13 17:27:00,ETH/USD,2562.1,2562.1,2562.1,2562.1,0.05000000,128.105
1705166760,2024-01-13 17:26:00,ETH/USD,2564.3,2564.3,2561.9,2562.7,0.44810000,1148.3458699999999
1705166700,2024-01-13 17:25:00,ETH/USD,2563.3,2564.3,2561.3,2564.3,2.01736836,5173.137685548
1705166640,2024-01-13 17:24:00,ETH/USD,2560.5,2563.4,2560.5,2563.4,0.17260000,442.44284000000005
1705166580,2024-01-13 17:23:00,ETH/USD,2560.9,2560.9,2560.3,2560.6,0.14108155,361.25341693
1705166520,2024-01-13 17:22:00,ETH/USD,2563.6,2563.6,2560.9,2560.9,0.61581217,1577.033386153
1705166460,2024-01-13 17:21:00,ETH/USD,2563.2,2563.2,2560.2,2563.1,1.24489235,3190.7835822849997
1705166400,2024-01-13 17:20:00,ETH/USD,2563.1,2563.1,2563.1,2563.1,0.05674125,145.433497875
1705166340,2024-01-13 17:19:00,ETH/USD,2561.2,2561.2,2560.0,2560.0,0.67612302,1730.8749312
1705166280,2024-01-13 17:18:00,ETH/USD,2560.4,2562.8,2560.4,2562.8,0.40657170,1041.96195276
1705166220,2024-01-13 17:17:00,ETH/USD,2562.8,2563.5,2561.9,2561.9,2.38010000,6097.57819
1705166160,2024-01-13 17:16:00,ETH/USD,2564.7,2566.1,2563.6,2563.6,2.42319713,6212.108162468
1705166100,2024-01-13 17:15:00,ETH/USD,2563.3,2563.8,2562.2,2563.8,3.22560000,8269.79328
1705166040,2024-01-13 17:14:00,ETH/USD,2562.6,2562.6,2562.6,2562.6,0.07850000,201.1641
1705164300,2024-01-13 16:45:00,ETH/USD,2561.6,2565.2,2561.5,2565.2,0.14990982,384.54867026399995
1705164240,2024-01-13 16:44:00,ETH/USD,2562.5,2562.5,2560.6,2561.5,2.63870000,6759.03005
1705164180,2024-01-13 16:43:00,ETH/USD,2560.2,2561.7,2559.3,2559.9,0.30584330,782.92826367
1705164120,2024-01-13 16:42:00,ETH/USD,2558.3,2558.3,2552.6,2557.0,3.82017054,9768.17607078
1705164060,2024-01-13 16:41:00,ETH/USD,2556.8,2558.5,2556.8,2558.5,0.17284426,442.22203921
1705164000,2024-01-13 16:40:00,ETH/USD,2557.0,2557.0,2556.6,2556.8,0.32675526,835.4478487680001
1705163940,2024-01-13 16:39:00,ETH/USD,2559.6,2561.3,2556.8,2557.0,0.51429782,1315.05952574
1705163880,2024-01-13 16:38:00,ETH/USD,2563.1,2563.1,2560.0,2560.0,0.57580060,1474.049536
1705163820,2024-01-13 16:37:00,ETH/USD,2565.2,2565.7,2564.4,2564.4,5.04330000,12933.038520000002
1705163760,2024-01-13 16:36:00,ETH/USD,2569.1,2569.1,2567.8,2568.5,0.12684194,325.79352288999996
1705163700,2024-01-13 16:35:00,ETH/USD,2568.9,2568.9,2568.9,2568.9,0.11250000,289.00125
1705163640,2024-01-13 16:34:00,ETH/USD,2566.9,2568.9,2566.8,2568.3,0.36384786,934.4704588380001
1705163580,2024-01-13 16:33:00,ETH/USD,2568.8,2568.8,2565.6,2568.2,0.06878607,176.656384974
1705163520,2024-01-13 16:32:00,ETH/USD,2565.6,2568.5,2565.6,2568.5,3.32970000,8552.33445
1705163460,2024-01-13 16:31:00,ETH/USD,2564.4,2565.2,2564.4,2565.2,0.12650207,324.503109964
1705163400,2024-01-13 16:30:00,ETH/USD,2563.6,2563.6,2560.1,2563.6,0.41683275,1068.5924378999998
1705163340,2024-01-13 16:29:00,ETH/USD,2561.3,2563.8,2561.3,2563.8,2.19126401,5617.962668838
1705163280,2024-01-13 16:28:00,ETH/USD,2562.4,2562.4,2562.3,2562.3,0.05821353,149.160527919
1705163220,2024-01-13 16:27:00,ETH/USD,2562.9,2562.9,2562.9,2562.9,0.03750000,96.10875
1705163160,2024-01-13 16:26:00,ETH/USD,2561.4,2562.1,2561.4,2562.1,0.04550576,116.590307696
1705163100,2024-01-13 16:25:00,ETH/USD,2560.7,2560.7,2558.8,2558.8,0.38120193,975.4194984840001
1705163040,2024-01-13 16:24:00,ETH/USD,2561.8,2563.0,2561.8,2563.0,0.26241321,672.56505723
1705162980,2024-01-13 16:23:00,ETH/USD,2561.3,2561.3,2561.3,2561.3,0.02080000,53.275040000000004
1705162920,2024-01-13 16:22:00,ETH/USD,2562.6,2562.6,2560.5,2560.5,0.23417556,599.60652138
1705162860,2024-01-13 16:21:00,ETH/USD,2559.7,2561.8,2559.7,2561.8,4.12993199,10580.059771982002
1705162800,2024-01-13 16:20:00,ETH/USD,2556.8,2559.1,2556.7,2559.1,0.41317224,1057.349079384
1705162740,2024-01-13 16:19:00,ETH/USD,2556.9,2557.7,2556.9,2557.7,0.16860000,431.22821999999996
1705162680,2024-01-13 16:18:00,ETH/USD,2556.2,2556.2,2556.1,2556.1,0.20430636,522.227486796
1705162620,2024-01-13 16:17:00,ETH/USD,2555.1,2555.1,2554.2,2554.2,0.43171648,1102.690233216
1705162560,2024-01-13 16:16:00,ETH/USD,2556.6,2557.2,2554.0,2556.0,0.88572966,2263.92501096
1705162500,2024-01-13 16:15:00,ETH/USD,2559.5,2561.0,2553.8,2553.8,2.87265038,7336.174540444001
1705162440,2024-01-13 16:14:00,ETH/USD,2559.9,2563.4,2559.8,2561.6,2.25019983,5764.111884528
1705162380,2024-01-13 16:13:00,ETH/USD,2561.5,2561.9,2561.5,2561.5,1.52990000,3918.83885
1705162320,2024-01-13 16:12:00,ETH/USD,2556.2,2559.7,2556.2,2559.7,0.35427401,906.8351833969998
1705162260,2024-01-13 16:11:00,ETH/USD,2553.6,2553.7,2553.5,2553.6,0.12633238,322.602365568
1705162200,2024-01-13 16:10:00,ETH/USD,2553.6,2556.4,2553.6,2556.4,0.57808476,1477.815880464
1705162140,2024-01-13 16:09:00,ETH/USD,2554.0,2555.2,2553.6,2554.4,0.74372572,1899.7729791680001
1705162080,2024-01-13 16:08:00,ETH/USD,2555.6,2555.6,2553.5,2553.5,2.73817402,6991.927360070001
1705162020,2024-01-13 16:07:00,ETH/USD,2555.6,2555.6,2555.5,2555.5,2.24176469,5728.829665295
1705161960,2024-01-13 16:06:00,ETH/USD,2555.7,2555.7,2555.4,2555.5,8.07991940,20648.2340267
1705161900,2024-01-13 16:05:00,ETH/USD,2557.3,2557.3,2555.9,2555.9,0.71508734,1827.691732306
1705161840,2024-01-13 16:04:00,ETH/USD,2562.2,2562.3,2558.3,2558.3,1.36815848,3500.159839384
1705161780,2024-01-13 16:03:00,ETH/USD,2558.7,2561.1,2558.3,2561.1,12.23452243,31333.835395473
1705161720,2024-01-13 16:02:00,ETH/USD,2558.3,2559.7,2558.3,2559.7,0.29760000,761.7667199999999
1705161660,2024-01-13 16:01:00,ETH/USD,2562.2,2562.2,2562.2,2562.2,0.34535015,884.85615433
1705161600,2024-01-13 16:00:00,ETH/USD,2565.2,2566.2,2563.8,2564.2,2.39410000,6138.951219999999
1705161540,2024-01-13 15:59:00,ETH/USD,2564.3,2565.3,2563.1,2563.6,0.27604300,707.6638347999999
1705161480,2024-01-13 15:58:00,ETH/USD,2563.9,2565.2,2563.9,2565.2,1.44445806,3705.323815512
1705161420,2024-01-13 15:57:00,ETH/USD,2559.4,2564.2,2559.4,2564.2,0.11008314,282.275187588
1705161360,2024-01-13 15:56:00,ETH/USD,2558.4,2558.4,2557.8,2557.9,0.13953002,356.90383815800004
1705161300,2024-01-13 15:55:00,ETH/USD,2556.6,2558.0,2556.6,2558.0,0.30684053,784.89807574
1705161240,2024-01-13 15:54:00,ETH/USD,2556.3,2556.6,2555.1,2556.1,3.83721606,9808.307970966
1705161180,2024-01-13 15:53:00,ETH/USD,2556.2,2556.9,2556.2,2556.9,0.33420000,854.51598
1705161120,2024-01-13 15:52:00,ETH/USD,2554.9,2555.3,2554.3,2555.2,0.12744328,325.64306905599994
1705161060,2024-01-13 15:51:00,ETH/USD,2554.0,2555.0,2553.2,2554.4,2.79180950,7131.3981868
1705161000,2024-01-13 15:50:00,ETH/USD,2552.7,2552.7,2550.9,2550.9,0.73341497,1870.8682469730002
1705160940,2024-01-13 15:49:00,ETH/USD,2555.0,2555.0,2553.8,2553.8,0.09080000,231.88504000000003
1705160880,2024-01-13 15:48:00,ETH/USD,2555.3,2556.0,2553.8,2556.0,1.54052677,3937.58642412
1705160820,2024-01-13 15:47:00,ETH/USD,2559.6,2559.7,2557.0,2557.0,2.47042372,6316.873452039999
1705160760,2024-01-13 15:46:00,ETH/USD,2562.4,2562.4,2560.6,2560.6,0.85862544,2198.596301664
1705160700,2024-01-13 15:45:00,ETH/USD,2560.3,2562.0,2560.0,2561.7,1.32738312,3400.3573385039995
1705160640,2024-01-13 15:44:00,ETH/USD,2558.9,2560.0,2558.4,2559.5,2.15593930,5518.12663835
1705160580,2024-01-13 15:43:00,ETH/USD,2559.4,2559.4,2559.4,2559.4,0.20730000,530.56362
1705160520,2024-01-13 15:42:00,ETH/USD,2560.3,2560.3,2559.0,2559.5,0.27784203,711.1366757850001
1705160460,2024-01-13 15:41:00,ETH/USD,2561.4,2561.5,2560.0,2560.3,0.45616748,1167.9255990440001
1705160400,2024-01-13 15:40:00,ETH/USD,2563.6,2564.1,2563.0,2563.6,10.06030000,25790.585079999997
1705160340,2024-01-13 15:39:00,ETH/USD,2561.9,2562.5,2561.9,2562.5,0.16474330,422.15470625
1705160280,2024-01-13 15:38:00,ETH/USD,2559.5,2561.7,2559.5,2561.2,0.19374831,496.228171572
1705160220,2024-01-13 15:37:00,ETH/USD,2560.1,2560.1,2560.1,2560.1,0.02847997,72.911571197
1705160160,2024-01-13 15:36:00,ETH/USD,2559.7,2559.7,2559.4,2559.4,1.03903763,2659.312910222
1705160100,2024-01-13 15:35:00,ETH/USD,2561.2,2565.4,2561.2,2562.0,4.52823303,11601.33302286
1705160040,2024-01-13 15:34:00,ETH/USD,2559.4,2561.8,2559.4,2561.2,3.09600086,7929.477402632
1705159980,2024-01-13 15:33:00,ETH/USD,2559.7,2560.1,2559.5,2559.5,2.10800079,5395.4280220050005
1705159920,2024-01-13 15:32:00,ETH/USD,2559.2,2559.2,2559.2,2559.2,0.02070000,52.97543999999999
1705159860,2024-01-13 15:31:00,ETH/USD,2557.6,2557.9,2556.9,2557.9,1.28026871,3274.7993333090003
1705159800,2024-01-13 15:30:00,ETH/USD,2555.8,2555.8,2555.8,2555.8,0.02700527,69.020069066
1705159740,2024-01-13 15:29:00,ETH/USD,2555.8,2555.8,2555.8,2555.8,0.46144126,1179.3515723080002
1705159680,2024-01-13 15:28:00,ETH/USD,2554.9,2555.3,2554.9,2555.3,2.03700000,5205.1461
1705159620,2024-01-13 15:27:00,ETH/USD,2555.2,2555.2,2554.9,2554.9,0.16100000,411.3389
1705159560,2024-01-13 15:26:00,ETH/USD,2554.4,2554.6,2554.3,2554.6,0.28351038,724.255616748
1705159500,2024-01-13 15:25:00,ETH/USD,2555.6,2555.6,2555.6,2555.6,1.54800000,3956.0688
1705159440,2024-01-13 15:24:00,ETH/USD,2554.3,2555.8,2554.0,2555.8,0.63342739,1618.9137233620002
1705159380,2024-01-13 15:23:00,ETH/USD,2554.3,2554.3,2554.3,2554.3,1.50890000,3854.18327
1705159320,2024-01-13 15:22:00,ETH/USD,2555.2,2555.2,2554.7,2554.7,0.06752778,172.51321956599998
1705159260,2024-01-13 15:21:00,ETH/USD,2555.6,2555.6,2554.8,2555.1,0.20102178,513.630750078
1705159200,2024-01-13 15:20:00,ETH/USD,2554.2,2554.2,2554.2,2554.2,0.37830000,966.25386
1705159140,2024-01-13 15:19:00,ETH/USD,2554.3,2554.7,2553.7,2553.9,0.09660000,246.70674000000002
1705159080,2024-01-13 15:18:00,ETH/USD,2551.3,2553.9,2551.3,2553.9,9.01020461,23011.161553479003
1705159020,2024-01-13 15:17:00,ETH/USD,2549.4,2550.2,2549.4,2550.2,0.65079679,1659.661973858
1705158960,2024-01-13 15:16:00,ETH/USD,2547.4,2548.5,2546.7,2548.5,0.38409832,978.87456852
1705158900,2024-01-13 15:15:00,ETH/USD,2547.2,2547.2,2546.3,2546.5,0.18569855,472.881357575
1705158840,2024-01-13 15:14:00,ETH/USD,2548.6,2548.6,2547.9,2547.9,1.33747676,3407.757036804
1705158780,2024-01-13 15:13:00,ETH/USD,2548.9,2548.9,2548.9,2548.9,0.01870000,47.66443
1705158720,2024-01-13 15:12:00,ETH/USD,2548.9,2548.9,2546.7,2546.7,1.52770000,3890.59359
1705158660,2024-01-13 15:11:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.01295541,33.023340090000005
1705158600,2024-01-13 15:10:00,ETH/USD,2549.0,2549.1,2547.9,2547.9,5.23900000,13348.4481
1705158540,2024-01-13 15:09:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.01190000,30.34143
1705158480,2024-01-13 15:08:00,ETH/USD,2545.7,2546.5,2545.7,2546.5,0.02772909,70.612127685
1705158420,2024-01-13 15:07:00,ETH/USD,2547.9,2548.3,2547.1,2547.1,3.19460000,8136.96566
1705158360,2024-01-13 15:06:00,ETH/USD,2548.1,2548.6,2547.8,2548.3,3.95516394,10078.944268302
1705158300,2024-01-13 15:05:00,ETH/USD,2548.2,2550.9,2548.2,2549.7,2.23216266,5691.345134202
1705158240,2024-01-13 15:04:00,ETH/USD,2545.3,2547.3,2545.3,2547.3,1.41597868,3606.922491564
1705158180,2024-01-13 15:03:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.01572497,39.982308722
1705158120,2024-01-13 15:02:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.30758570,782.22119367
1705158060,2024-01-13 15:01:00,ETH/USD,2541.9,2542.8,2541.9,2542.7,0.11431385,290.66582639499995
1705158000,2024-01-13 15:00:00,ETH/USD,2539.8,2540.3,2539.8,2540.3,0.14863094,377.567176882
1705157940,2024-01-13 14:59:00,ETH/USD,2539.0,2539.5,2539.0,2539.5,0.33750565,857.095598175
1705157880,2024-01-13 14:58:00,ETH/USD,2537.2,2539.5,2537.2,2539.5,0.09041812,229.61681574000002
1705157820,2024-01-13 14:57:00,ETH/USD,2537.5,2537.5,2537.4,2537.4,0.26928157,683.2750557180001
1705157760,2024-01-13 14:56:00,ETH/USD,2539.6,2539.6,2537.1,2537.4,0.52339146,1328.0534906040002
1705157700,2024-01-13 14:55:00,ETH/USD,2539.1,2539.9,2539.1,2539.8,1.53374231,3895.3987189380005
1705157640,2024-01-13 14:54:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.14324280,363.79373916
1705157580,2024-01-13 14:53:00,ETH/USD,2539.8,2539.8,2539.7,2539.8,0.23588181,599.0926210380001
1705157520,2024-01-13 14:52:00,ETH/USD,2540.3,2540.3,2539.3,2539.3,0.22464205,570.4335575650001
1705157460,2024-01-13 14:51:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.19696685,500.63064264499997
1705157400,2024-01-13 14:50:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.00000000,0.0
1705157340,2024-01-13 14:49:00,ETH/USD,2543.8,2543.8,2543.0,2543.0,0.28381237,721.73485691
1705157280,2024-01-13 14:48:00,ETH/USD,2543.8,2543.8,2542.7,2542.7,0.30361857,772.0109379389999
1705157220,2024-01-13 14:47:00,ETH/USD,2543.8,2544.1,2543.5,2543.5,0.35836152,911.49252612
1705157160,2024-01-13 14:46:00,ETH/USD,2541.0,2542.7,2541.0,2542.7,0.07744047,196.90788306899998
1705157100,2024-01-13 14:45:00,ETH/USD,2542.0,2542.0,2541.0,2541.4,1.07410000,2729.71774
1705157040,2024-01-13 14:44:00,ETH/USD,2540.4,2541.8,2540.4,2541.7,0.41060000,1043.62202
1705156980,2024-01-13 14:43:00,ETH/USD,2540.3,2540.4,2539.0,2540.4,0.27435195,696.9636937800001
1705156920,2024-01-13 14:42:00,ETH/USD,2538.8,2541.0,2538.8,2540.8,2.97491720,7558.669621760001
1705156860,2024-01-13 14:41:00,ETH/USD,2538.6,2539.4,2538.6,2539.4,0.28479635,723.21185119
1705156800,2024-01-13 14:40:00,ETH/USD,2538.8,2540.9,2538.8,2540.5,0.62141419,1578.702749695
1705156740,2024-01-13 14:39:00,ETH/USD,2537.9,2538.7,2537.9,2538.7,0.13728000,348.512736
1705156680,2024-01-13 14:38:00,ETH/USD,2539.8,2539.8,2538.7,2538.7,0.34935988,886.919927356
1705156620,2024-01-13 14:37:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00000000,0.0
1705156560,2024-01-13 14:36:00,ETH/USD,2540.1,2540.1,2537.2,2537.2,1.60002219,4059.5763004679998
1705156500,2024-01-13 14:35:00,ETH/USD,2540.7,2541.6,2540.7,2541.6,0.01683185,42.779829959999994
1705156440,2024-01-13 14:34:00,ETH/USD,2540.4,2541.5,2540.4,2541.5,0.08680000,220.6022
1705156380,2024-01-13 14:33:00,ETH/USD,2538.5,2539.1,2538.2,2539.0,1.24425197,3159.15575183
1705156320,2024-01-13 14:32:00,ETH/USD,2532.7,2534.2,2532.7,2534.2,1.14040000,2890.00168
1705156260,2024-01-13 14:31:00,ETH/USD,2532.2,2532.2,2531.6,2532.0,1.25902002,3187.8386906399996
1705156200,2024-01-13 14:30:00,ETH/USD,2534.5,2535.1,2532.9,2532.9,0.32863605,832.4022510450001
1705156140,2024-01-13 14:29:00,ETH/USD,2535.6,2535.6,2534.8,2534.8,0.10967273,277.998436004
1705156080,2024-01-13 14:28:00,ETH/USD,2536.3,2536.5,2536.3,2536.5,0.08337538,211.48165137
1705156020,2024-01-13 14:27:00,ETH/USD,2535.8,2535.9,2535.8,2535.8,1.11436676,2825.811230008
1705155960,2024-01-13 14:26:00,ETH/USD,2536.7,2536.7,2535.6,2536.1,0.27420000,695.3986199999999
1705155900,2024-01-13 14:25:00,ETH/USD,2536.6,2536.6,2534.8,2534.8,0.39752508,1007.646572784
1705155840,2024-01-13 14:24:00,ETH/USD,2537.8,2537.8,2537.8,2537.8,0.05660000,143.63948
1705155780,2024-01-13 14:23:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.00000000,0.0
1705155720,2024-01-13 14:22:00,ETH/USD,2539.3,2539.3,2535.7,2535.7,0.54696958,1386.9507640059999
1705155660,2024-01-13 14:21:00,ETH/USD,2539.5,2539.5,2539.1,2539.1,0.04502387,114.32010831699999
1705155600,2024-01-13 14:20:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,1.40000000,3551.24
1705155540,2024-01-13 14:19:00,ETH/USD,2536.6,2537.2,2536.3,2537.2,0.52497597,1331.9690310839999
1705155480,2024-01-13 14:18:00,ETH/USD,2536.0,2536.0,2533.6,2534.2,3.40752502,8635.349905684
1705155420,2024-01-13 14:17:00,ETH/USD,2537.6,2537.6,2535.9,2535.9,1.93599070,4909.47881613
1705155360,2024-01-13 14:16:00,ETH/USD,2539.4,2539.4,2537.0,2538.8,0.77411667,1965.327401796
1705155300,2024-01-13 14:15:00,ETH/USD,2536.9,2538.5,2536.3,2538.5,3.30529858,8390.50044533
1705155240,2024-01-13 14:14:00,ETH/USD,2533.2,2534.4,2532.5,2533.4,2.57728732,6529.299696488
1705155180,2024-01-13 14:13:00,ETH/USD,2535.4,2535.5,2534.8,2535.5,0.30658533,777.347104215
1705155120,2024-01-13 14:12:00,ETH/USD,2534.3,2537.0,2533.8,2536.2,2.68992358,6822.1841835959995
1705155060,2024-01-13 14:11:00,ETH/USD,2535.3,2535.4,2534.9,2535.4,1.21735981,3086.494062274
1705155000,2024-01-13 14:10:00,ETH/USD,2536.0,2536.8,2536.0,2536.8,2.08960000,5300.89728
1705154940,2024-01-13 14:09:00,ETH/USD,2537.9,2537.9,2537.9,2537.9,0.07885746,200.132347734
1705154880,2024-01-13 14:08:00,ETH/USD,2536.7,2536.7,2533.8,2534.4,1.53346775,3886.4206656
1705154820,2024-01-13 14:07:00,ETH/USD,2537.4,2537.4,2537.4,2537.4,0.01533975,38.92308165
1705154760,2024-01-13 14:06:00,ETH/USD,2542.5,2542.5,2542.5,2542.5,0.00000000,0.0
1705154700,2024-01-13 14:05:00,ETH/USD,2542.9,2542.9,2542.1,2542.5,0.40195180,1021.9624515
1705154640,2024-01-13 14:04:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.11370000,289.17321
1705154580,2024-01-13 14:03:00,ETH/USD,2544.3,2545.1,2544.3,2545.1,0.05512384,140.295685184
1705154520,2024-01-13 14:02:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,0.17713547,450.63263567999996
1705154460,2024-01-13 14:01:00,ETH/USD,2542.3,2544.0,2542.3,2543.9,3.64417379,9270.413704381
1705154400,2024-01-13 14:00:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.38060000,967.5613199999999
1705154340,2024-01-13 13:59:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.00437126,11.106060282
1705154280,2024-01-13 13:58:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.00000000,0.0
1705154220,2024-01-13 13:57:00,ETH/USD,2538.7,2538.7,2538.7,2538.7,0.01140000,28.94118
1705154160,2024-01-13 13:56:00,ETH/USD,2541.7,2541.7,2541.7,2541.7,0.07792207,198.05452531899996
1705154100,2024-01-13 13:55:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.00000000,0.0
1705154040,2024-01-13 13:54:00,ETH/USD,2540.6,2540.6,2539.4,2540.4,1.20532174,3061.9993482960003
1705153980,2024-01-13 13:53:00,ETH/USD,2541.7,2541.7,2540.4,2540.6,0.27621717,701.757342102
1705153920,2024-01-13 13:52:00,ETH/USD,2541.5,2541.5,2541.5,2541.5,0.07600000,193.154
1705153860,2024-01-13 13:51:00,ETH/USD,2539.6,2541.0,2539.2,2541.0,0.34342741,872.64904881
1705153800,2024-01-13 13:50:00,ETH/USD,2540.2,2540.2,2540.2,2540.2,0.10881248,276.405461696
1705153740,2024-01-13 13:49:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.10315307,262.297626396
1705153680,2024-01-13 13:48:00,ETH/USD,2545.8,2546.0,2545.6,2545.6,1.01135773,2574.512237488
1705153620,2024-01-13 13:47:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1705153560,2024-01-13 13:46:00,ETH/USD,2546.3,2546.3,2544.9,2544.9,0.14694141,373.951194309
1705153500,2024-01-13 13:45:00,ETH/USD,2544.6,2544.8,2544.6,2544.8,0.10798472,274.79951545600005
1705153440,2024-01-13 13:44:00,ETH/USD,2545.6,2545.6,2544.6,2544.6,9.23856524,23508.453109703998
1705153380,2024-01-13 13:43:00,ETH/USD,2547.6,2547.9,2546.6,2546.6,2.32639675,5924.401963549999
1705153320,2024-01-13 13:42:00,ETH/USD,2546.5,2547.1,2546.5,2547.1,1.31190000,3341.54049
1705153260,2024-01-13 13:41:00,ETH/USD,2545.5,2546.6,2544.7,2546.6,0.53161785,1353.8180168099998
1705153200,2024-01-13 13:40:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.05700000,145.19610000000003
1705153140,2024-01-13 13:39:00,ETH/USD,2547.9,2547.9,2546.9,2546.9,0.31154521,793.4744953490001
1705153080,2024-01-13 13:38:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,1.86419987,4750.726948708
1705153020,2024-01-13 13:37:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.00000000,0.0
1705152960,2024-01-13 13:36:00,ETH/USD,2548.4,2548.4,2548.3,2548.3,0.39421995,1004.590698585
1705152900,2024-01-13 13:35:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1705152840,2024-01-13 13:34:00,ETH/USD,2548.5,2548.5,2547.5,2547.5,0.05290000,134.76275
1705152780,2024-01-13 13:33:00,ETH/USD,2547.3,2547.3,2547.1,2547.1,7.07108848,18010.769467408
1705152720,2024-01-13 13:32:00,ETH/USD,2547.6,2547.6,2547.6,2547.6,1.19300000,3039.2868
1705152660,2024-01-13 13:31:00,ETH/USD,2548.7,2548.8,2548.7,2548.8,0.34437165,877.73446152
1705152600,2024-01-13 13:30:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705152540,2024-01-13 13:29:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705152480,2024-01-13 13:28:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705152420,2024-01-13 13:27:00,ETH/USD,2549.0,2549.3,2548.5,2549.3,13.21334124,33684.770823132
1705152360,2024-01-13 13:26:00,ETH/USD,2548.7,2549.2,2548.7,2549.2,0.14380000,366.57496
1705152300,2024-01-13 13:25:00,ETH/USD,2548.1,2548.7,2548.1,2548.7,0.15807714,402.891206718
1705152240,2024-01-13 13:24:00,ETH/USD,2549.0,2549.2,2549.0,2549.2,0.04500000,114.71399999999998
1705152180,2024-01-13 13:23:00,ETH/USD,2549.2,2549.2,2549.1,2549.1,0.02406573,61.345952343
1705152120,2024-01-13 13:22:00,ETH/USD,2546.9,2549.3,2546.9,2548.5,1.54068812,3926.44367382
1705152060,2024-01-13 13:21:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1705152000,2024-01-13 13:20:00,ETH/USD,2544.4,2544.9,2544.0,2544.9,1.94017526,4937.552019174
1705151940,2024-01-13 13:19:00,ETH/USD,2543.0,2543.2,2543.0,2543.2,0.04543344,115.54632460799999
1705151880,2024-01-13 13:18:00,ETH/USD,2544.9,2544.9,2544.9,2544.9,0.00000000,0.0
1705151820,2024-01-13 13:17:00,ETH/USD,2546.3,2546.3,2544.9,2544.9,0.17228250,438.44173425
1705151760,2024-01-13 13:16:00,ETH/USD,2546.2,2546.2,2546.1,2546.2,0.01294768,32.967382816
1705151700,2024-01-13 13:15:00,ETH/USD,2545.6,2546.4,2545.3,2545.3,3.58901628,9135.123137484
1705151640,2024-01-13 13:14:00,ETH/USD,2545.6,2545.9,2545.6,2545.9,0.11287351,287.364669109
1705151580,2024-01-13 13:13:00,ETH/USD,2543.5,2544.9,2543.5,2544.9,0.13510014,343.81634628600005
1705151520,2024-01-13 13:12:00,ETH/USD,2541.4,2541.4,2541.4,2541.4,0.50000000,1270.7
1705151460,2024-01-13 13:11:00,ETH/USD,2546.7,2546.7,2545.0,2545.0,2.45085013,6237.4135808500005
1705151400,2024-01-13 13:10:00,ETH/USD,2545.4,2546.8,2545.4,2546.8,0.05104826,130.009708568
1705151340,2024-01-13 13:09:00,ETH/USD,2543.5,2544.4,2543.5,2544.4,3.55700000,9050.4308
1705151280,2024-01-13 13:08:00,ETH/USD,2542.6,2543.3,2542.6,2543.0,2.00578654,5100.715171219999
1705151220,2024-01-13 13:07:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.02960000,75.27576
1705151160,2024-01-13 13:06:00,ETH/USD,2541.2,2541.9,2540.8,2541.9,1.02601950,2608.0389670500003
1705151100,2024-01-13 13:05:00,ETH/USD,2538.1,2540.0,2538.1,2539.3,0.22930055,582.2628866150001
1705151040,2024-01-13 13:04:00,ETH/USD,2539.2,2539.2,2538.1,2538.1,1.02408359,2599.226559779
1705150980,2024-01-13 13:03:00,ETH/USD,2541.4,2541.6,2541.4,2541.6,0.08360000,212.47776
1705150920,2024-01-13 13:02:00,ETH/USD,2542.9,2542.9,2540.5,2540.5,1.53588339,3901.911752295
1705150860,2024-01-13 13:01:00,ETH/USD,2544.0,2544.0,2544.0,2544.0,1.25300000,3187.6319999999996
1705150800,2024-01-13 13:00:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.28650000,728.3976
1705150740,2024-01-13 12:59:00,ETH/USD,2543.5,2543.5,2542.1,2542.1,39.88408862,101389.341680902
1705150680,2024-01-13 12:58:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.40832161,1039.4643225769998
1705150620,2024-01-13 12:57:00,ETH/USD,2544.7,2545.5,2544.7,2545.2,1.31081527,3336.2870252039997
1705150560,2024-01-13 12:56:00,ETH/USD,2548.4,2548.4,2546.4,2546.4,0.61269799,1560.174161736
1705150500,2024-01-13 12:55:00,ETH/USD,2546.9,2548.3,2546.9,2548.3,0.22294396,568.128093268
1705150440,2024-01-13 12:54:00,ETH/USD,2547.3,2547.3,2546.7,2546.7,1.48762203,3788.527023801
1705150380,2024-01-13 12:53:00,ETH/USD,2546.2,2547.1,2546.2,2547.1,4.25160000,10829.25036
1705150320,2024-01-13 12:52:00,ETH/USD,2547.2,2547.2,2547.2,2547.2,0.00000000,0.0
1705150260,2024-01-13 12:51:00,ETH/USD,2547.0,2547.7,2546.9,2547.2,0.63582092,1619.563047424
1705150200,2024-01-13 12:50:00,ETH/USD,2545.5,2547.0,2545.5,2547.0,0.61297685,1561.25203695
1705150140,2024-01-13 12:49:00,ETH/USD,2546.7,2546.7,2545.9,2546.0,0.04225373,107.57799658
1705150080,2024-01-13 12:48:00,ETH/USD,2546.2,2546.9,2546.2,2546.9,0.41990064,1069.444940016
1705150020,2024-01-13 12:47:00,ETH/USD,2548.2,2548.3,2546.8,2546.8,4.09305512,10424.192779616
1705149960,2024-01-13 12:46:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1705149900,2024-01-13 12:45:00,ETH/USD,2550.8,2551.0,2550.7,2550.7,0.43887949,1119.4499151429998
1705149840,2024-01-13 12:44:00,ETH/USD,2549.6,2550.2,2549.6,2550.2,1.13660347,2898.566169194
1705149780,2024-01-13 12:43:00,ETH/USD,2550.4,2550.4,2549.4,2549.4,0.08107907,206.702981058
1705149720,2024-01-13 12:42:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.40762745,1039.816862205
1705149660,2024-01-13 12:41:00,ETH/USD,2549.3,2549.4,2548.9,2548.9,0.85677236,2183.8270684040003
1705149600,2024-01-13 12:40:00,ETH/USD,2548.6,2548.6,2548.3,2548.3,0.39412112,1004.3388500960001
1705149540,2024-01-13 12:39:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.40759548,1038.838599876
1705149480,2024-01-13 12:38:00,ETH/USD,2549.4,2549.4,2548.4,2548.4,0.89066016,2269.7583517440003
1705149420,2024-01-13 12:37:00,ETH/USD,2548.8,2548.9,2546.7,2546.7,1.32708953,3379.698906051
1705149360,2024-01-13 12:36:00,ETH/USD,2547.8,2547.8,2547.8,2547.8,0.00557447,14.202634666
1705149300,2024-01-13 12:35:00,ETH/USD,2546.9,2548.1,2546.6,2548.1,9.59066289,24437.968110009002
1705149240,2024-01-13 12:34:00,ETH/USD,2546.4,2546.9,2545.3,2546.9,3.01453053,7677.707806857001
1705149180,2024-01-13 12:33:00,ETH/USD,2548.9,2549.0,2548.0,2548.0,2.77581380,7072.7735624
1705149120,2024-01-13 12:32:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.00000000,0.0
1705149060,2024-01-13 12:31:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.07560000,192.75732
1705149000,2024-01-13 12:30:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,39.79634427,101401.08519996
1705148940,2024-01-13 12:29:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.40791534,1039.001162514
1705148880,2024-01-13 12:28:00,ETH/USD,2547.6,2548.5,2547.6,2548.0,0.46565740,1186.4950552
1705148820,2024-01-13 12:27:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00439452,11.195039699999999
1705148760,2024-01-13 12:26:00,ETH/USD,2543.6,2544.3,2543.6,2543.7,2.95114544,7506.828655727999
1705148700,2024-01-13 12:25:00,ETH/USD,2542.5,2544.4,2542.5,2544.4,0.48848116,1242.891463504
1705148640,2024-01-13 12:24:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.07610000,193.46141999999998
1705148580,2024-01-13 12:23:00,ETH/USD,2542.1,2542.1,2541.1,2541.3,18.67141335,47449.66274635501
1705148520,2024-01-13 12:22:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.00000000,0.0
1705148460,2024-01-13 12:21:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,1.00000000,2538.2
1705148400,2024-01-13 12:20:00,ETH/USD,2540.6,2540.6,2537.7,2537.7,0.07896465,200.38859230499997
1705148340,2024-01-13 12:19:00,ETH/USD,2541.1,2541.1,2541.1,2541.1,0.03620000,91.98782
1705148280,2024-01-13 12:18:00,ETH/USD,2539.2,2539.2,2539.2,2539.2,0.00000000,0.0
1705148220,2024-01-13 12:17:00,ETH/USD,2535.8,2539.2,2535.8,2539.2,0.12627840,320.64611328
1705148160,2024-01-13 12:16:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.01760000,44.67232
1705148100,2024-01-13 12:15:00,ETH/USD,2538.6,2538.6,2537.4,2537.4,1.66832711,4233.213208914
1705148040,2024-01-13 12:14:00,ETH/USD,2538.3,2538.3,2538.3,2538.3,0.02290000,58.12707
1705147980,2024-01-13 12:13:00,ETH/USD,2543.3,2543.3,2541.2,2541.3,0.54675800,1389.4761054
1705147920,2024-01-13 12:12:00,ETH/USD,2544.8,2544.8,2544.8,2544.8,0.05420000,137.92816
1705147860,2024-01-13 12:11:00,ETH/USD,2545.6,2545.6,2545.6,2545.6,1.78000000,4531.168
1705147800,2024-01-13 12:10:00,ETH/USD,2546.2,2546.2,2545.7,2546.0,1.22567494,3120.56839724
1705147740,2024-01-13 12:09:00,ETH/USD,2547.1,2547.3,2546.0,2546.1,0.65420149,1665.662413689
1705147680,2024-01-13 12:08:00,ETH/USD,2547.9,2549.3,2547.9,2549.3,0.55921534,1425.607666262
1705147620,2024-01-13 12:07:00,ETH/USD,2547.7,2548.3,2547.6,2548.3,0.81557238,2078.323095954
1705147560,2024-01-13 12:06:00,ETH/USD,2546.0,2546.3,2546.0,2546.3,0.12852623,327.266339449
1705147500,2024-01-13 12:05:00,ETH/USD,2545.7,2545.7,2545.7,2545.7,0.40837201,1039.592625857
1705147440,2024-01-13 12:04:00,ETH/USD,2545.9,2545.9,2545.7,2545.7,0.42744795,1088.154246315
1705147380,2024-01-13 12:03:00,ETH/USD,2544.6,2545.0,2544.6,2545.0,2.00000000,5090.0
1705147320,2024-01-13 12:02:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.38877667,989.203359148
1705147260,2024-01-13 12:01:00,ETH/USD,2540.5,2541.5,2540.5,2541.5,2.45848372,6248.23637438
1705147200,2024-01-13 12:00:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.11503823,292.42718066000003
1705147140,2024-01-13 11:59:00,ETH/USD,2541.7,2542.7,2541.7,2542.7,2.58305181,6567.925837287
1705147080,2024-01-13 11:58:00,ETH/USD,2543.5,2543.5,2542.7,2542.7,0.39770000,1011.2317899999999
1705147020,2024-01-13 11:57:00,ETH/USD,2544.3,2544.3,2542.6,2543.3,2.02729392,5156.016626736
1705146960,2024-01-13 11:56:00,ETH/USD,2541.2,2541.2,2541.2,2541.2,0.00000000,0.0
1705146900,2024-01-13 11:55:00,ETH/USD,2542.6,2542.6,2541.2,2541.2,0.02395122,60.864840263999994
1705146840,2024-01-13 11:54:00,ETH/USD,2542.5,2543.0,2542.5,2543.0,0.23555366,599.01295738
1705146780,2024-01-13 11:53:00,ETH/USD,2543.5,2543.5,2543.5,2543.5,0.52661401,1339.442734435
1705146720,2024-01-13 11:52:00,ETH/USD,2543.5,2544.1,2542.1,2542.1,0.54598284,1387.9429775639999
1705146660,2024-01-13 11:51:00,ETH/USD,2541.7,2542.0,2541.3,2542.0,0.50135586,1274.4465961199999
1705146600,2024-01-13 11:50:00,ETH/USD,2543.7,2543.8,2542.0,2542.0,4.06394278,10330.54254676
1705146540,2024-01-13 11:49:00,ETH/USD,2544.4,2544.4,2544.4,2544.4,0.40860474,1039.6539004560002
1705146480,2024-01-13 11:48:00,ETH/USD,2543.3,2543.3,2543.3,2543.3,0.02100000,53.40930000000001
1705146420,2024-01-13 11:47:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.00000000,0.0
1705146360,2024-01-13 11:46:00,ETH/USD,2543.0,2543.0,2541.7,2542.8,0.48588378,1235.505275784
1705146300,2024-01-13 11:45:00,ETH/USD,2541.8,2542.1,2541.5,2542.1,1.14397262,2908.092797302
1705146240,2024-01-13 11:44:00,ETH/USD,2543.6,2543.6,2541.8,2543.5,14.19462704,36104.03387624
1705146180,2024-01-13 11:43:00,ETH/USD,2544.4,2544.4,2543.3,2543.3,1.85337183,4713.680575239
1705146120,2024-01-13 11:42:00,ETH/USD,2544.5,2544.5,2544.4,2544.4,0.58289121,1483.108394724
1705146060,2024-01-13 11:41:00,ETH/USD,2542.3,2542.3,2542.3,2542.3,0.01910000,48.55793
1705146000,2024-01-13 11:40:00,ETH/USD,2541.7,2542.1,2541.7,2541.9,1.85553826,4716.592703094
1705145940,2024-01-13 11:39:00,ETH/USD,2540.6,2540.8,2540.6,2540.8,0.05844648,148.50081638400002
1705145880,2024-01-13 11:38:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.18980000,481.95914000000005
1705145820,2024-01-13 11:37:00,ETH/USD,2538.3,2539.3,2538.3,2539.3,2.26788263,5758.834362359
1705145760,2024-01-13 11:36:00,ETH/USD,2535.8,2535.8,2535.8,2535.8,0.16069845,407.49912951
1705145700,2024-01-13 11:35:00,ETH/USD,2538.3,2538.3,2538.0,2538.0,0.49988733,1268.7140435400001
1705145640,2024-01-13 11:34:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.02361067,59.942768996000005
1705145580,2024-01-13 11:33:00,ETH/USD,2541.8,2541.8,2540.9,2541.3,0.73923523,1878.618489999
1705145520,2024-01-13 11:32:00,ETH/USD,2542.6,2543.5,2542.6,2543.5,0.52919426,1346.00560031
1705145460,2024-01-13 11:31:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.00000000,0.0
1705145400,2024-01-13 11:30:00,ETH/USD,2542.6,2542.6,2542.6,2542.6,0.07590000,192.98333999999997
1705145340,2024-01-13 11:29:00,ETH/USD,2538.5,2541.1,2538.5,2541.1,0.13632095,346.405166045
1705145280,2024-01-13 11:28:00,ETH/USD,2536.6,2536.6,2536.6,2536.6,0.00000000,0.0
1705145220,2024-01-13 11:27:00,ETH/USD,2536.4,2536.6,2536.4,2536.6,0.20180000,511.88588
1705145160,2024-01-13 11:26:00,ETH/USD,2538.2,2538.2,2535.0,2535.0,1.46079149,3703.1064271500004
1705145100,2024-01-13 11:25:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00000000,0.0
1705145040,2024-01-13 11:24:00,ETH/USD,2537.2,2537.2,2537.2,2537.2,0.00774026,19.638587671999996
1705144980,2024-01-13 11:23:00,ETH/USD,2537.1,2537.1,2536.0,2536.0,0.57890000,1468.0903999999998
1705144920,2024-01-13 11:22:00,ETH/USD,2537.7,2537.7,2537.7,2537.7,0.00644544,16.356593088
1705144860,2024-01-13 11:21:00,ETH/USD,2536.6,2536.8,2536.6,2536.8,3.09700000,7856.4696
1705144800,2024-01-13 11:20:00,ETH/USD,2536.7,2537.5,2536.7,2537.5,0.11420000,289.78249999999997
1705144740,2024-01-13 11:19:00,ETH/USD,2534.4,2534.9,2534.3,2534.3,1.28645742,3260.2690395060004
1705144680,2024-01-13 11:18:00,ETH/USD,2534.2,2534.2,2534.2,2534.2,1.00000000,2534.2
1705144620,2024-01-13 11:17:00,ETH/USD,2538.2,2538.2,2538.2,2538.2,0.21315186,541.0220510519999
1705144560,2024-01-13 11:16:00,ETH/USD,2538.8,2538.8,2538.8,2538.8,0.03810000,96.72828000000001
1705144500,2024-01-13 11:15:00,ETH/USD,2537.1,2537.1,2536.6,2536.6,1.04598108,2653.235607528
1705144440,2024-01-13 11:14:00,ETH/USD,2532.5,2532.5,2532.5,2532.5,0.00000000,0.0
1705144380,2024-01-13 11:13:00,ETH/USD,2533.7,2533.7,2532.5,2532.5,1.74630000,4422.50475
1705144320,2024-01-13 11:12:00,ETH/USD,2533.2,2533.2,2533.0,2533.0,0.08348986,211.47981538
1705144260,2024-01-13 11:11:00,ETH/USD,2536.0,2536.0,2532.4,2532.4,1.10410000,2796.02284
1705144200,2024-01-13 11:10:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.00000000,0.0
1705144140,2024-01-13 11:09:00,ETH/USD,2536.6,2540.5,2536.6,2540.5,1.00430000,2551.42415
1705144080,2024-01-13 11:08:00,ETH/USD,2535.8,2535.8,2535.5,2535.5,0.12569492,318.69946966
1705144020,2024-01-13 11:07:00,ETH/USD,2536.3,2536.3,2536.3,2536.3,1.00000000,2536.3
1705143960,2024-01-13 11:06:00,ETH/USD,2534.3,2534.9,2533.5,2534.1,0.24643784,624.498130344
1705143900,2024-01-13 11:05:00,ETH/USD,2532.1,2534.8,2532.1,2532.5,0.25105630,635.80007975
1705143840,2024-01-13 11:04:00,ETH/USD,2530.6,2530.6,2529.2,2529.2,0.46424725,1174.1741447
1705143780,2024-01-13 11:03:00,ETH/USD,2535.8,2535.8,2530.0,2530.1,0.37536691,949.715818991
1705143720,2024-01-13 11:02:00,ETH/USD,2536.1,2536.8,2536.1,2536.8,0.09870000,250.38216
1705143660,2024-01-13 11:01:00,ETH/USD,2534.7,2534.7,2534.7,2534.7,0.03360786,85.185842742
1705143600,2024-01-13 11:00:00,ETH/USD,2533.5,2533.5,2533.5,2533.5,0.03790000,96.01965000000001
1705143540,2024-01-13 10:59:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1705143480,2024-01-13 10:58:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1705143420,2024-01-13 10:57:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.00000000,0.0
1705143360,2024-01-13 10:56:00,ETH/USD,2534.1,2534.1,2534.1,2534.1,0.03274089,82.968689349
1705143300,2024-01-13 10:55:00,ETH/USD,2534.5,2534.5,2534.5,2534.5,0.01340000,33.9623
1705143240,2024-01-13 10:54:00,ETH/USD,2534.2,2534.9,2534.2,2534.8,1.50480000,3814.36704
1705143180,2024-01-13 10:53:00,ETH/USD,2531.6,2531.6,2531.6,2531.6,0.00000000,0.0
1705143120,2024-01-13 10:52:00,ETH/USD,2534.3,2535.0,2531.6,2531.6,3.70598651,9382.075448716
1705143060,2024-01-13 10:51:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.00000000,0.0
1705143000,2024-01-13 10:50:00,ETH/USD,2531.8,2531.8,2531.8,2531.8,0.01690000,42.78742
1705142940,2024-01-13 10:49:00,ETH/USD,2530.1,2531.4,2530.1,2531.4,0.07164276,181.356482664
1705142880,2024-01-13 10:48:00,ETH/USD,2529.5,2529.5,2529.5,2529.5,0.01890000,47.80755
1705142820,2024-01-13 10:47:00,ETH/USD,2533.4,2534.5,2532.7,2532.7,2.30060000,5826.72962
1705142760,2024-01-13 10:46:00,ETH/USD,2533.0,2533.0,2532.6,2532.6,0.07389889,187.15632881399998
1705142700,2024-01-13 10:45:00,ETH/USD,2530.6,2530.9,2530.6,2530.9,4.04792735,10244.899330115
1705142640,2024-01-13 10:44:00,ETH/USD,2529.0,2529.1,2529.0,2529.1,0.19650000,496.96815
1705142580,2024-01-13 10:43:00,ETH/USD,2530.6,2530.6,2530.6,2530.6,0.00000000,0.0
1705142520,2024-01-13 10:42:00,ETH/USD,2530.3,2530.6,2530.3,2530.6,0.22824878,577.606362668
1705142460,2024-01-13 10:41:00,ETH/USD,2532.2,2532.2,2532.2,2532.2,0.15240000,385.90728
1705142400,2024-01-13 10:40:00,ETH/USD,2532.1,2532.2,2531.5,2532.0,1.27696460,3233.2743671999997
1705142340,2024-01-13 10:39:00,ETH/USD,2533.6,2533.6,2532.4,2532.4,0.16065788,406.85001531200004
1705142280,2024-01-13 10:38:00,ETH/USD,2537.5,2537.9,2535.6,2535.6,0.13409491,340.011053796
1705142220,2024-01-13 10:37:00,ETH/USD,2539.3,2539.3,2539.3,2539.3,0.07600000,192.98680000000002
1705142160,2024-01-13 10:36:00,ETH/USD,2538.3,2538.4,2538.3,2538.4,1.11624758,2833.482857072
1705142100,2024-01-13 10:35:00,ETH/USD,2532.7,2533.4,2531.9,2533.4,2.62920000,6660.81528
1705142040,2024-01-13 10:34:00,ETH/USD,2533.3,2534.2,2533.3,2533.7,1.22310000,3098.96847
1705141980,2024-01-13 10:33:00,ETH/USD,2535.2,2535.2,2534.3,2534.3,1.01150000,2563.4444500000004
1705141920,2024-01-13 10:32:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.00000000,0.0
1705141860,2024-01-13 10:31:00,ETH/USD,2536.4,2536.4,2536.4,2536.4,0.04200000,106.5288
1705141800,2024-01-13 10:30:00,ETH/USD,2535.4,2537.3,2535.4,2536.9,0.09042579,229.40118665100002
1705141740,2024-01-13 10:29:00,ETH/USD,2537.0,2537.0,2537.0,2537.0,0.00000000,0.0
1705141680,2024-01-13 10:28:00,ETH/USD,2537.1,2537.2,2537.0,2537.0,0.20230000,513.2351
1705141620,2024-01-13 10:27:00,ETH/USD,2533.7,2533.9,2533.0,2533.9,7.95541788,20158.233366132
1705141560,2024-01-13 10:26:00,ETH/USD,2535.7,2535.7,2535.7,2535.7,0.10910000,276.64486999999997
1705141500,2024-01-13 10:25:00,ETH/USD,2534.7,2535.9,2534.7,2535.9,0.09690000,245.72871
1705141440,2024-01-13 10:24:00,ETH/USD,2535.4,2535.4,2534.3,2534.3,1.42128553,3601.9639186790005
1705141380,2024-01-13 10:23:00,ETH/USD,2533.3,2534.3,2533.3,2534.3,0.31453824,797.1342616320002
1705141320,2024-01-13 10:22:00,ETH/USD,2536.2,2536.2,2536.2,2536.2,0.00000000,0.0
1705141260,2024-01-13 10:21:00,ETH/USD,2535.8,2536.2,2535.8,2536.2,1.21010000,3069.0556199999996
1705141200,2024-01-13 10:20:00,ETH/USD,2532.8,2532.8,2532.8,2532.8,0.00000000,0.0
1705141140,2024-01-13 10:19:00,ETH/USD,2529.8,2532.8,2529.8,2532.8,0.13814954,349.905154912
1705141080,2024-01-13 10:18:00,ETH/USD,2526.5,2528.2,2526.5,2528.0,1.14570548,2896.34345344
1705141020,2024-01-13 10:17:00,ETH/USD,2527.3,2528.7,2527.3,2528.7,1.05310000,2662.9739699999996
1705140960,2024-01-13 10:16:00,ETH/USD,2530.5,2531.5,2530.5,2531.5,3.00000000,7594.5
1705140900,2024-01-13 10:15:00,ETH/USD,2526.7,2530.4,2526.7,2530.4,1.06440000,2693.3577600000003
1705140840,2024-01-13 10:14:00,ETH/USD,2527.8,2527.8,2527.1,2527.1,3.00000000,7581.299999999999
1705140780,2024-01-13 10:13:00,ETH/USD,2521.3,2521.3,2521.3,2521.3,0.13664827,344.53128315099997
1705140720,2024-01-13 10:12:00,ETH/USD,2525.0,2525.9,2522.2,2522.3,2.67313248,6742.4420543040005
1705140660,2024-01-13 10:11:00,ETH/USD,2532.0,2532.0,2525.7,2525.7,2.47079391,6240.484178486999
1705140600,2024-01-13 10:10:00,ETH/USD,2532.2,2532.6,2532.0,2532.6,1.14578357,2901.8114693820003
1705140540,2024-01-13 10:09:00,ETH/USD,2531.2,2531.2,2531.2,2531.2,0.25972223,657.4089085759999
1705140480,2024-01-13 10:08:00,ETH/USD,2533.2,2533.2,2533.2,2533.2,0.08394607,212.65218452399998
1705140420,2024-01-13 10:07:00,ETH/USD,2532.5,2532.7,2532.0,2532.7,0.17300000,438.15709999999996
1705140360,2024-01-13 10:06:00,ETH/USD,2536.5,2536.5,2535.0,2535.0,1.55812822,3949.8550376999997
1705140300,2024-01-13 10:05:00,ETH/USD,2538.7,2538.7,2538.1,2538.1,1.19800000,3040.6438
1705140240,2024-01-13 10:04:00,ETH/USD,2536.4,2536.4,2534.7,2534.7,0.11206691,284.055996777
1705140180,2024-01-13 10:03:00,ETH/USD,2537.1,2538.1,2537.1,2537.5,0.11116389,282.078370875
1705140120,2024-01-13 10:02:00,ETH/USD,2537.9,2537.9,2537.7,2537.7,0.72059844,1828.6626611879997
1705140060,2024-01-13 10:01:00,ETH/USD,2538.8,2538.8,2538.0,2538.0,3.44560000,8744.9328
1705140000,2024-01-13 10:00:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.00000000,0.0
1705139940,2024-01-13 09:59:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.00625016,15.889156752
1705139880,2024-01-13 09:58:00,ETH/USD,2541.9,2542.3,2541.9,2542.3,0.07560000,192.19788000000003
1705139820,2024-01-13 09:57:00,ETH/USD,2540.9,2540.9,2540.9,2540.9,0.33798485,858.785705365
1705139760,2024-01-13 09:56:00,ETH/USD,2539.7,2539.7,2539.7,2539.7,0.10800000,274.2876
1705139700,2024-01-13 09:55:00,ETH/USD,2541.4,2541.4,2540.8,2540.8,0.04391942,111.59046233600002
1705139640,2024-01-13 09:54:00,ETH/USD,2542.7,2542.7,2540.3,2540.3,0.08377859,212.822752177
1705139580,2024-01-13 09:53:00,ETH/USD,2544.2,2544.2,2543.5,2543.5,1.30704201,3324.4613524349998
1705139520,2024-01-13 09:52:00,ETH/USD,2541.9,2541.9,2541.3,2541.3,0.11380000,289.19994
1705139460,2024-01-13 09:51:00,ETH/USD,2543.8,2543.8,2543.4,2543.4,0.08748268,222.503448312
1705139400,2024-01-13 09:50:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.05710000,145.1482
1705139340,2024-01-13 09:49:00,ETH/USD,2540.0,2540.2,2539.2,2539.2,2.19599644,5576.074160448
1705139280,2024-01-13 09:48:00,ETH/USD,2541.3,2541.9,2541.2,2541.9,1.58678061,4033.437632559
1705139220,2024-01-13 09:47:00,ETH/USD,2544.7,2544.7,2544.7,2544.7,0.01500000,38.1705
1705139160,2024-01-13 09:46:00,ETH/USD,2546.8,2546.8,2546.5,2546.5,0.18420000,469.0653
1705139100,2024-01-13 09:45:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.01330000,33.88175
1705139040,2024-01-13 09:44:00,ETH/USD,2549.1,2549.1,2549.1,2549.1,0.56740000,1446.35934
1705138980,2024-01-13 09:43:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.07550000,192.53255
1705138920,2024-01-13 09:42:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,0.00000000,0.0
1705138860,2024-01-13 09:41:00,ETH/USD,2549.8,2549.8,2549.8,2549.8,5.13297706,13088.064907588001
1705138800,2024-01-13 09:40:00,ETH/USD,2548.2,2549.2,2548.2,2549.2,0.28812269,734.482361348
1705138740,2024-01-13 09:39:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.00000000,0.0
1705138680,2024-01-13 09:38:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.00000000,0.0
1705138620,2024-01-13 09:37:00,ETH/USD,2547.5,2547.5,2546.8,2546.8,0.04530000,115.37004
1705138560,2024-01-13 09:36:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.00000000,0.0
1705138500,2024-01-13 09:35:00,ETH/USD,2548.0,2548.0,2548.0,2548.0,0.01990000,50.705200000000005
1705138440,2024-01-13 09:34:00,ETH/USD,2547.0,2547.3,2547.0,2547.3,1.70374075,4339.938812475
1705138380,2024-01-13 09:33:00,ETH/USD,2547.0,2547.0,2546.0,2546.0,0.09250000,235.505
1705138320,2024-01-13 09:32:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.00000000,0.0
1705138260,2024-01-13 09:31:00,ETH/USD,2547.4,2547.4,2547.3,2547.3,2.60340000,6631.6408200000005
1705138200,2024-01-13 09:30:00,ETH/USD,2546.4,2546.4,2546.4,2546.4,0.01440000,36.66816
1705138140,2024-01-13 09:29:00,ETH/USD,2544.5,2544.5,2544.5,2544.5,0.01461795,37.195373775
1705138080,2024-01-13 09:28:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.04660000,118.64826000000001
1705138020,2024-01-13 09:27:00,ETH/USD,2545.8,2545.9,2545.8,2545.9,0.03700000,94.1983
1705137960,2024-01-13 09:26:00,ETH/USD,2544.8,2546.1,2544.8,2546.1,2.97510000,7574.902109999999
1705137900,2024-01-13 09:25:00,ETH/USD,2543.9,2543.9,2540.7,2541.3,0.29129743,740.2741588590001
1705137840,2024-01-13 09:24:00,ETH/USD,2541.1,2541.1,2540.4,2540.4,0.02342755,59.51534802
1705137780,2024-01-13 09:23:00,ETH/USD,2547.5,2547.5,2547.5,2547.5,0.00000000,0.0
1705137720,2024-01-13 09:22:00,ETH/USD,2546.3,2547.5,2546.3,2547.5,0.03860000,98.3335
1705137660,2024-01-13 09:21:00,ETH/USD,2541.6,2542.8,2541.6,2542.8,0.09000000,228.852
1705137600,2024-01-13 09:20:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.01710000,43.44084
1705137540,2024-01-13 09:19:00,ETH/USD,2540.3,2541.0,2540.3,2541.0,0.11902786,302.44979226
1705137480,2024-01-13 09:18:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1705137420,2024-01-13 09:17:00,ETH/USD,2545.2,2545.2,2543.9,2543.9,2.02508643,5151.617369277
1705137360,2024-01-13 09:16:00,ETH/USD,2543.6,2543.6,2543.4,2543.4,0.00862628,21.940080552
1705137300,2024-01-13 09:15:00,ETH/USD,2543.3,2543.3,2542.7,2543.2,0.67082806,1706.0499221919997
1705137240,2024-01-13 09:14:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,1.00000000,2545.8
1705137180,2024-01-13 09:13:00,ETH/USD,2547.3,2547.3,2545.0,2546.4,5.06602126,12900.116536464002
1705137120,2024-01-13 09:12:00,ETH/USD,2548.0,2548.0,2546.5,2547.0,1.20004949,3056.52605103
1705137060,2024-01-13 09:11:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.01180000,30.09472
1705137000,2024-01-13 09:10:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1705136940,2024-01-13 09:09:00,ETH/USD,2550.5,2550.7,2550.5,2550.7,0.07750000,197.67925
1705136880,2024-01-13 09:08:00,ETH/USD,2550.6,2550.6,2550.6,2550.6,1.85280000,4725.751679999999
1705136820,2024-01-13 09:07:00,ETH/USD,2549.2,2549.2,2548.5,2548.6,0.98433566,2508.677863076
1705136760,2024-01-13 09:06:00,ETH/USD,2550.9,2550.9,2550.9,2550.9,0.08260000,210.70434000000003
1705136700,2024-01-13 09:05:00,ETH/USD,2551.2,2551.2,2551.2,2551.2,0.01534031,39.136198871999994
1705136640,2024-01-13 09:04:00,ETH/USD,2551.6,2551.6,2551.1,2551.1,0.05064320,129.19586752
1705136580,2024-01-13 09:03:00,ETH/USD,2556.6,2556.6,2552.3,2552.3,1.00520000,2565.57196
1705136520,2024-01-13 09:02:00,ETH/USD,2556.9,2556.9,2556.1,2556.1,0.21230000,542.66003
1705136460,2024-01-13 09:01:00,ETH/USD,2555.1,2556.9,2555.1,2556.9,0.08240000,210.68856000000002
1705136400,2024-01-13 09:00:00,ETH/USD,2555.0,2555.4,2555.0,2555.4,1.02047532,2607.7226327280005
1705136340,2024-01-13 08:59:00,ETH/USD,2556.4,2557.1,2556.4,2557.1,0.29780546,761.518341766
1705136280,2024-01-13 08:58:00,ETH/USD,2557.0,2557.0,2557.0,2557.0,0.07550000,193.05349999999999
1705136220,2024-01-13 08:57:00,ETH/USD,2558.0,2558.0,2557.9,2557.9,0.09919607,253.733627453
1705136160,2024-01-13 08:56:00,ETH/USD,2554.2,2554.8,2554.2,2554.8,0.53040000,1355.06592
1705136100,2024-01-13 08:55:00,ETH/USD,2552.7,2552.9,2552.7,2552.9,3.44900000,8804.9521
1705136040,2024-01-13 08:54:00,ETH/USD,2551.0,2551.0,2550.7,2550.7,0.49533340,1263.4469033799999
1705135980,2024-01-13 08:53:00,ETH/USD,2552.4,2552.4,2552.4,2552.4,0.02090000,53.34516
1705135920,2024-01-13 08:52:00,ETH/USD,2552.0,2552.0,2551.1,2551.1,0.18192226,464.101877486
1705135860,2024-01-13 08:51:00,ETH/USD,2553.3,2553.3,2551.8,2551.8,0.21230225,541.75288155
1705135800,2024-01-13 08:50:00,ETH/USD,2553.2,2553.4,2553.2,2553.4,0.13772356,351.663338104
1705135740,2024-01-13 08:49:00,ETH/USD,2553.2,2553.2,2552.0,2552.0,0.12970000,330.99440000000004
1705135680,2024-01-13 08:48:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.02260000,57.697799999999994
1705135620,2024-01-13 08:47:00,ETH/USD,2555.6,2555.6,2555.5,2555.5,0.20050000,512.37775
1705135560,2024-01-13 08:46:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1705135500,2024-01-13 08:45:00,ETH/USD,2551.6,2551.6,2551.6,2551.6,0.00000000,0.0
1705135440,2024-01-13 08:44:00,ETH/USD,2553.0,2553.2,2551.6,2551.6,0.07330000,187.03228000000001
1705135380,2024-01-13 08:43:00,ETH/USD,2552.5,2552.5,2552.4,2552.4,1.08096504,2759.0551680959998
1705135320,2024-01-13 08:42:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1705135260,2024-01-13 08:41:00,ETH/USD,2557.2,2557.2,2555.2,2555.2,2.35300000,6012.3856000000005
1705135200,2024-01-13 08:40:00,ETH/USD,2557.5,2557.5,2557.5,2557.5,0.00000000,0.0
1705135140,2024-01-13 08:39:00,ETH/USD,2555.6,2557.5,2555.6,2557.5,0.08448022,216.05816264999999
1705135080,2024-01-13 08:38:00,ETH/USD,2554.3,2556.3,2554.3,2555.7,7.06827381,18064.387376216997
1705135020,2024-01-13 08:37:00,ETH/USD,2556.7,2556.7,2556.7,2556.7,0.02290851,58.570187516999994
1705134960,2024-01-13 08:36:00,ETH/USD,2557.3,2557.3,2557.3,2557.3,0.03780000,96.66594
1705134900,2024-01-13 08:35:00,ETH/USD,2556.6,2556.6,2556.6,2556.6,0.00000000,0.0
1705134840,2024-01-13 08:34:00,ETH/USD,2556.8,2556.8,2555.9,2556.6,0.33020000,844.18932
1705134780,2024-01-13 08:33:00,ETH/USD,2555.8,2555.8,2555.4,2555.4,0.02742687,70.086623598
1705134720,2024-01-13 08:32:00,ETH/USD,2555.9,2555.9,2555.9,2555.9,0.03030000,77.44377
1705134660,2024-01-13 08:31:00,ETH/USD,2558.3,2558.3,2557.9,2557.9,0.79150000,2024.5778500000001
1705134600,2024-01-13 08:30:00,ETH/USD,2559.1,2560.0,2559.1,2559.1,0.23770000,608.2980699999999
1705134540,2024-01-13 08:29:00,ETH/USD,2558.4,2559.6,2558.4,2559.6,0.13960000,357.32016
1705134480,2024-01-13 08:28:00,ETH/USD,2560.1,2560.1,2560.1,2560.1,0.04530000,115.97252999999999
1705134420,2024-01-13 08:27:00,ETH/USD,2554.9,2557.8,2554.9,2557.8,0.08943583,228.758965974
1705134360,2024-01-13 08:26:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.09380000,239.56519999999998
1705134300,2024-01-13 08:25:00,ETH/USD,2556.0,2556.0,2556.0,2556.0,0.00000000,0.0
1705134240,2024-01-13 08:24:00,ETH/USD,2556.0,2556.0,2556.0,2556.0,0.00000000,0.0
1705134180,2024-01-13 08:23:00,ETH/USD,2556.0,2556.0,2556.0,2556.0,0.03070000,78.4692
1705134120,2024-01-13 08:22:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.02270000,58.02347
1705134060,2024-01-13 08:21:00,ETH/USD,2555.8,2555.8,2555.8,2555.8,0.00000000,0.0
1705134000,2024-01-13 08:20:00,ETH/USD,2556.3,2556.3,2555.8,2555.8,0.03002537,76.738840646
1705133940,2024-01-13 08:19:00,ETH/USD,2557.0,2557.2,2557.0,2557.2,2.02580062,5180.3773454639995
1705133880,2024-01-13 08:18:00,ETH/USD,2557.6,2558.0,2557.3,2557.3,1.18150096,3021.452405008
1705133820,2024-01-13 08:17:00,ETH/USD,2557.5,2557.5,2557.5,2557.5,0.00000000,0.0
1705133760,2024-01-13 08:16:00,ETH/USD,2558.5,2558.5,2557.5,2557.5,1.11910000,2862.09825
1705133700,2024-01-13 08:15:00,ETH/USD,2556.5,2556.5,2556.5,2556.5,0.03669581,93.81283826500001
1705133640,2024-01-13 08:14:00,ETH/USD,2554.6,2554.6,2553.4,2553.4,1.24410000,3176.68494
1705133580,2024-01-13 08:13:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.00000000,0.0
1705133520,2024-01-13 08:12:00,ETH/USD,2554.2,2555.2,2554.2,2555.2,0.10242246,261.709869792
1705133460,2024-01-13 08:11:00,ETH/USD,2554.4,2554.4,2554.3,2554.3,1.21970000,3115.47971
1705133400,2024-01-13 08:10:00,ETH/USD,2553.9,2554.4,2553.9,2554.4,1.25380000,3202.70672
1705133340,2024-01-13 08:09:00,ETH/USD,2554.0,2554.0,2554.0,2554.0,0.00816318,20.848761720000002
1705133280,2024-01-13 08:08:00,ETH/USD,2555.2,2555.2,2555.2,2555.2,0.15652206,399.94516771199994
1705133220,2024-01-13 08:07:00,ETH/USD,2554.4,2554.4,2553.7,2553.7,1.06930000,2730.6714099999995
1705133160,2024-01-13 08:06:00,ETH/USD,2552.7,2553.7,2552.7,2553.7,1.43810000,3672.4759699999995
1705133100,2024-01-13 08:05:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.02780061,70.92213617099999
1705133040,2024-01-13 08:04:00,ETH/USD,2553.9,2553.9,2553.9,2553.9,0.01940000,49.545660000000005
1705132980,2024-01-13 08:03:00,ETH/USD,2554.7,2554.7,2554.4,2554.4,0.21063306,538.041088464
1705132920,2024-01-13 08:02:00,ETH/USD,2553.5,2554.2,2553.5,2554.2,0.06880000,175.72896
1705132860,2024-01-13 08:01:00,ETH/USD,2551.1,2552.0,2551.1,2552.0,0.02403152,61.32843904
1705132800,2024-01-13 08:00:00,ETH/USD,2550.0,2550.0,2549.8,2549.8,1.02820000,2621.70436
1705132740,2024-01-13 07:59:00,ETH/USD,2550.3,2551.1,2550.3,2551.1,0.21976856,560.651573416
1705132680,2024-01-13 07:58:00,ETH/USD,2550.3,2550.3,2549.9,2550.0,2.89280000,7376.639999999999
1705132620,2024-01-13 07:57:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.03705372,94.49439674399999
1705132560,2024-01-13 07:56:00,ETH/USD,2551.6,2551.8,2551.5,2551.5,0.13270000,338.58405000000005
1705132500,2024-01-13 07:55:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.00000000,0.0
1705132440,2024-01-13 07:54:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.00000000,0.0
1705132380,2024-01-13 07:53:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.00000000,0.0
1705132320,2024-01-13 07:52:00,ETH/USD,2554.4,2554.4,2554.4,2554.4,0.22510000,574.99544
1705132260,2024-01-13 07:51:00,ETH/USD,2553.1,2554.4,2553.1,2554.4,0.06410000,163.73704
1705132200,2024-01-13 07:50:00,ETH/USD,2553.0,2553.8,2553.0,2553.8,0.12518406,319.69505242800005
1705132140,2024-01-13 07:49:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.00000000,0.0
1705132080,2024-01-13 07:48:00,ETH/USD,2552.7,2553.0,2552.7,2553.0,0.09440000,241.0032
1705132020,2024-01-13 07:47:00,ETH/USD,2553.0,2553.0,2553.0,2553.0,0.03460000,88.3338
1705131960,2024-01-13 07:46:00,ETH/USD,2550.3,2550.3,2550.3,2550.3,0.00000000,0.0
1705131900,2024-01-13 07:45:00,ETH/USD,2550.9,2551.1,2550.2,2550.3,2.84430000,7253.818290000001
1705131840,2024-01-13 07:44:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.03800000,96.9418
1705131780,2024-01-13 07:43:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.00000000,0.0
1705131720,2024-01-13 07:42:00,ETH/USD,2551.6,2551.6,2551.0,2551.1,0.11120000,283.68231999999995
1705131660,2024-01-13 07:41:00,ETH/USD,2551.0,2551.5,2551.0,2551.5,0.26627739,679.406760585
1705131600,2024-01-13 07:40:00,ETH/USD,2550.6,2550.7,2550.4,2550.4,3.24897620,8286.18890048
1705131540,2024-01-13 07:39:00,ETH/USD,2552.4,2552.4,2551.9,2551.9,2.12379669,5419.716773211
1705131480,2024-01-13 07:38:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,0.00000000,0.0
1705131420,2024-01-13 07:37:00,ETH/USD,2550.7,2550.7,2550.7,2550.7,2.93700000,7491.405899999999
1705131360,2024-01-13 07:36:00,ETH/USD,2553.7,2553.7,2552.5,2552.5,0.11320000,288.943
1705131300,2024-01-13 07:35:00,ETH/USD,2552.0,2554.4,2552.0,2554.4,10.09226565,25779.68337636
1705131240,2024-01-13 07:34:00,ETH/USD,2553.1,2553.1,2553.1,2553.1,1.30900000,3342.0078999999996
1705131180,2024-01-13 07:33:00,ETH/USD,2554.2,2555.1,2554.2,2554.3,0.15659261,399.984503723
1705131120,2024-01-13 07:32:00,ETH/USD,2553.3,2554.9,2553.3,2554.9,0.26800000,684.7132
1705131060,2024-01-13 07:31:00,ETH/USD,2554.9,2554.9,2553.1,2553.1,1.07510000,2744.8378099999995
1705131000,2024-01-13 07:30:00,ETH/USD,2557.2,2557.6,2557.2,2557.6,0.03180000,81.33168
1705130940,2024-01-13 07:29:00,ETH/USD,2556.8,2557.1,2555.7,2556.0,0.11715662,299.45232072
1705130880,2024-01-13 07:28:00,ETH/USD,2558.8,2558.8,2557.3,2557.4,1.07500000,2749.205
1705130820,2024-01-13 07:27:00,ETH/USD,2560.8,2560.8,2560.8,2560.8,0.20600000,527.5248
1705130760,2024-01-13 07:26:00,ETH/USD,2560.0,2560.8,2560.0,2560.7,0.28321126,725.219073482
1705130700,2024-01-13 07:25:00,ETH/USD,2560.2,2560.6,2560.2,2560.6,2.04299428,5231.291153367999
1705130640,2024-01-13 07:24:00,ETH/USD,2559.3,2560.6,2559.2,2560.5,1.25478052,3212.86552146
1705130580,2024-01-13 07:23:00,ETH/USD,2553.6,2556.6,2553.6,2556.6,1.02840000,2629.2074399999997
1705130520,2024-01-13 07:22:00,ETH/USD,2554.2,2554.2,2553.7,2553.7,5.29810000,13529.757969999999
1705130460,2024-01-13 07:21:00,ETH/USD,2554.1,2554.1,2553.6,2553.6,3.14120000,8021.36832
1705130400,2024-01-13 07:20:00,ETH/USD,2556.1,2556.1,2556.1,2556.1,0.04170620,106.60521782
1705130340,2024-01-13 07:19:00,ETH/USD,2556.8,2556.8,2556.3,2556.3,0.11860720,303.19558536
1705130280,2024-01-13 07:18:00,ETH/USD,2557.0,2557.6,2557.0,2557.6,0.03368839,86.161426264
1705130220,2024-01-13 07:17:00,ETH/USD,2557.1,2557.1,2557.1,2557.1,0.03770000,96.40266999999999
1705130160,2024-01-13 07:16:00,ETH/USD,2556.7,2556.8,2556.2,2556.2,3.49230000,8927.01726
1705130100,2024-01-13 07:15:00,ETH/USD,2558.0,2558.0,2555.7,2555.7,2.05670000,5256.30819
1705130040,2024-01-13 07:14:00,ETH/USD,2557.4,2557.4,2557.4,2557.4,0.05650000,144.4931
1705129980,2024-01-13 07:13:00,ETH/USD,2556.4,2556.6,2556.1,2556.6,0.24438317,624.790012422
1705129920,2024-01-13 07:12:00,ETH/USD,2556.4,2556.4,2556.4,2556.4,0.04510000,115.29364000000001
1705129860,2024-01-13 07:11:00,ETH/USD,2554.0,2555.0,2553.9,2553.9,0.16266677,415.434663903
1705129800,2024-01-13 07:10:00,ETH/USD,2552.9,2553.6,2552.9,2553.4,1.98280000,5062.88152
1705129740,2024-01-13 07:09:00,ETH/USD,2553.3,2553.3,2551.7,2551.7,0.16814501,429.055622017
1705129680,2024-01-13 07:08:00,ETH/USD,2551.6,2552.5,2551.6,2552.5,0.21816429,556.8643502250001
1705129620,2024-01-13 07:07:00,ETH/USD,2550.8,2550.9,2550.8,2550.9,0.05644608,143.988305472
1705129560,2024-01-13 07:06:00,ETH/USD,2550.1,2550.1,2550.1,2550.1,0.01150000,29.32615
1705129500,2024-01-13 07:05:00,ETH/USD,2549.2,2549.4,2549.2,2549.4,0.15050000,383.6847
1705129440,2024-01-13 07:04:00,ETH/USD,2548.7,2548.9,2548.7,2548.7,0.35190000,896.8875299999999
1705129380,2024-01-13 07:03:00,ETH/USD,2548.7,2548.7,2548.0,2548.0,0.05657892,144.16308816
1705129320,2024-01-13 07:02:00,ETH/USD,2547.7,2550.0,2547.7,2548.8,1.52730409,3892.792664592
1705129260,2024-01-13 07:01:00,ETH/USD,2548.9,2548.9,2548.1,2548.1,0.14160000,360.81096
1705129200,2024-01-13 07:00:00,ETH/USD,2551.1,2551.1,2549.8,2549.8,2.00000000,5099.6
1705129140,2024-01-13 06:59:00,ETH/USD,2550.2,2550.2,2550.2,2550.2,0.01140000,29.07228
1705129080,2024-01-13 06:58:00,ETH/USD,2550.9,2551.0,2550.6,2550.6,0.52367614,1335.688362684
1705129020,2024-01-13 06:57:00,ETH/USD,2550.8,2551.2,2550.6,2551.2,0.31830000,812.04696
1705128960,2024-01-13 06:56:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.03560000,90.82984
1705128900,2024-01-13 06:55:00,ETH/USD,2549.3,2549.7,2549.3,2549.7,0.77230000,1969.13331
1705128840,2024-01-13 06:54:00,ETH/USD,2548.2,2550.9,2548.2,2550.9,4.04039340,10306.639524060001
1705128780,2024-01-13 06:53:00,ETH/USD,2548.4,2550.7,2548.4,2549.5,1.09891347,2801.6798917650003
1705128720,2024-01-13 06:52:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.00000000,0.0
1705128660,2024-01-13 06:51:00,ETH/USD,2547.3,2547.3,2545.6,2547.1,0.41095210,1046.73609391
1705128600,2024-01-13 06:50:00,ETH/USD,2548.9,2548.9,2548.5,2548.5,0.08780000,223.75830000000002
1705128540,2024-01-13 06:49:00,ETH/USD,2550.8,2550.8,2548.7,2549.0,11.02314517,28097.99703833
1705128480,2024-01-13 06:48:00,ETH/USD,2549.0,2549.0,2549.0,2549.0,0.03790000,96.6071
1705128420,2024-01-13 06:47:00,ETH/USD,2546.8,2547.5,2546.8,2547.5,1.59890000,4073.19775
1705128360,2024-01-13 06:46:00,ETH/USD,2549.1,2551.2,2549.1,2551.2,0.29096328,742.3055199359999
1705128300,2024-01-13 06:45:00,ETH/USD,2546.3,2548.8,2546.3,2548.8,0.33374110,850.6393156800001
1705128240,2024-01-13 06:44:00,ETH/USD,2546.1,2546.1,2545.2,2545.2,2.28276070,5810.082533639999
1705128180,2024-01-13 06:43:00,ETH/USD,2550.0,2550.0,2547.2,2547.2,2.46718416,6284.411492351999
1705128120,2024-01-13 06:42:00,ETH/USD,2547.7,2548.8,2547.7,2548.8,0.22303117,568.461846096
1705128060,2024-01-13 06:41:00,ETH/USD,2545.6,2547.2,2545.0,2547.2,0.23164459,590.045099648
1705128000,2024-01-13 06:40:00,ETH/USD,2548.2,2548.4,2547.5,2547.5,0.16681024,424.9490864
1705127940,2024-01-13 06:39:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.01140000,29.05176
1705127880,2024-01-13 06:38:00,ETH/USD,2549.3,2549.3,2549.3,2549.3,0.00000000,0.0
1705127820,2024-01-13 06:37:00,ETH/USD,2549.2,2549.3,2549.1,2549.3,0.05513075,140.54482097500002
1705127760,2024-01-13 06:36:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,0.01110000,28.286130000000004
1705127700,2024-01-13 06:35:00,ETH/USD,2548.6,2548.7,2548.4,2548.5,1.64770000,4199.16345
1705127640,2024-01-13 06:34:00,ETH/USD,2549.1,2549.5,2549.1,2549.5,0.07200000,183.564
1705127580,2024-01-13 06:33:00,ETH/USD,2547.5,2549.4,2547.4,2548.9,0.18297740,466.39109486000007
1705127520,2024-01-13 06:32:00,ETH/USD,2544.2,2544.7,2544.2,2544.6,0.05704957,145.168335822
1705127460,2024-01-13 06:31:00,ETH/USD,2543.8,2543.8,2543.1,2543.2,0.15613406,397.080141392
1705127400,2024-01-13 06:30:00,ETH/USD,2545.2,2545.2,2544.6,2544.7,0.08322177,211.774438119
1705127340,2024-01-13 06:29:00,ETH/USD,2547.0,2547.5,2547.0,2547.5,2.80360000,7142.170999999999
1705127280,2024-01-13 06:28:00,ETH/USD,2546.7,2546.9,2546.7,2546.9,0.11245359,286.408048371
1705127220,2024-01-13 06:27:00,ETH/USD,2550.0,2550.1,2550.0,2550.1,0.11710000,298.61670999999996
1705127160,2024-01-13 06:26:00,ETH/USD,2551.5,2551.5,2551.5,2551.5,0.03780000,96.4467
1705127100,2024-01-13 06:25:00,ETH/USD,2552.1,2552.1,2552.1,2552.1,0.02330000,59.46393
1705127040,2024-01-13 06:24:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.00000000,0.0
1705126980,2024-01-13 06:23:00,ETH/USD,2551.1,2551.1,2551.1,2551.1,0.01456543,37.157868473
1705126920,2024-01-13 06:22:00,ETH/USD,2551.8,2551.8,2551.7,2551.7,0.14200000,362.34139999999996
1705126860,2024-01-13 06:21:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.01730000,44.13922
1705126800,2024-01-13 06:20:00,ETH/USD,2549.7,2549.7,2549.7,2549.7,0.05980000,152.47206
1705126740,2024-01-13 06:19:00,ETH/USD,2549.4,2549.4,2547.1,2548.5,0.27490000,700.58265
1705126680,2024-01-13 06:18:00,ETH/USD,2547.4,2549.1,2547.4,2549.1,0.33952328,865.4787930479999
1705126620,2024-01-13 06:17:00,ETH/USD,2546.2,2546.5,2546.2,2546.2,0.18045817,459.482592454
1705126560,2024-01-13 06:16:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.38050000,968.6769
1705126500,2024-01-13 06:15:00,ETH/USD,2543.1,2543.7,2542.9,2543.7,0.19510000,496.27586999999994
1705126440,2024-01-13 06:14:00,ETH/USD,2543.0,2543.9,2543.0,2543.5,1.66426512,4233.05833272
1705126380,2024-01-13 06:13:00,ETH/USD,2544.1,2544.8,2543.1,2543.2,0.42390602,1078.0777900639998
1705126320,2024-01-13 06:12:00,ETH/USD,2545.9,2545.9,2545.3,2545.3,0.16280000,414.37484
1705126260,2024-01-13 06:11:00,ETH/USD,2546.7,2546.7,2546.7,2546.7,0.09950000,253.39665
1705126200,2024-01-13 06:10:00,ETH/USD,2547.6,2547.7,2546.8,2547.0,1.50789212,3840.60122964
1705126140,2024-01-13 06:09:00,ETH/USD,2550.4,2550.7,2548.0,2548.0,2.63492263,6713.782861240001
1705126080,2024-01-13 06:08:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.01900000,48.449999999999996
1705126020,2024-01-13 06:07:00,ETH/USD,2549.2,2550.0,2549.1,2549.1,0.28310000,721.65021
1705125960,2024-01-13 06:06:00,ETH/USD,2548.6,2549.3,2548.6,2548.8,0.06580000,167.71104
1705125900,2024-01-13 06:05:00,ETH/USD,2549.0,2549.2,2548.2,2548.2,1.06710000,2719.1842199999996
1705125840,2024-01-13 06:04:00,ETH/USD,2550.1,2550.1,2549.2,2549.2,0.03430000,87.43755999999999
1705125780,2024-01-13 06:03:00,ETH/USD,2550.1,2550.1,2549.4,2549.4,0.33890000,863.99166
1705125720,2024-01-13 06:02:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.01140000,29.06544
1705125660,2024-01-13 06:01:00,ETH/USD,2551.6,2552.7,2551.6,2551.8,0.13406222,342.0999729960001
1705125600,2024-01-13 06:00:00,ETH/USD,2551.9,2551.9,2551.9,2551.9,0.01330000,33.94027
1705125540,2024-01-13 05:59:00,ETH/USD,2552.1,2553.7,2551.8,2553.4,1.45274569,3709.440844846
1705125480,2024-01-13 05:58:00,ETH/USD,2551.1,2551.8,2551.1,2551.8,0.20700000,528.2226
1705125420,2024-01-13 05:57:00,ETH/USD,2550.1,2550.7,2550.1,2550.7,0.29660000,756.5376199999998
1705125360,2024-01-13 05:56:00,ETH/USD,2550.2,2550.2,2548.0,2548.0,185.27853147,472089.69818556
1705125300,2024-01-13 05:55:00,ETH/USD,2550.3,2551.4,2550.3,2550.6,0.11951635,304.83840231
1705125240,2024-01-13 05:54:00,ETH/USD,2550.4,2550.4,2550.4,2550.4,0.06090000,155.31936000000002
1705125180,2024-01-13 05:53:00,ETH/USD,2547.2,2549.7,2547.2,2549.7,0.11182068,285.109187796
1705125120,2024-01-13 05:52:00,ETH/USD,2551.4,2551.4,2551.4,2551.4,0.03780000,96.44292
1705125060,2024-01-13 05:51:00,ETH/USD,2553.3,2553.4,2551.4,2551.4,7.96160000,20313.22624
1705125000,2024-01-13 05:50:00,ETH/USD,2553.5,2553.5,2552.7,2552.7,1.06543947,2719.7473350689997
1705124940,2024-01-13 05:49:00,ETH/USD,2553.5,2553.8,2552.9,2552.9,0.07340000,187.38286000000002
1705124880,2024-01-13 05:48:00,ETH/USD,2553.2,2553.8,2552.8,2552.8,0.17390000,443.93192000000005
1705124820,2024-01-13 05:47:00,ETH/USD,2553.4,2553.9,2552.6,2552.6,0.10038452,256.24152575200003
1705124760,2024-01-13 05:46:00,ETH/USD,2552.3,2552.9,2552.3,2552.9,1.07756571,2750.917501059
1705124700,2024-01-13 05:45:00,ETH/USD,2552.3,2552.8,2552.3,2552.8,0.08763554,223.716006512
1705124640,2024-01-13 05:44:00,ETH/USD,2549.7,2551.0,2549.7,2550.8,0.04860000,123.96888
1705124580,2024-01-13 05:43:00,ETH/USD,2548.9,2548.9,2548.4,2548.4,0.32790707,835.638377188
1705124520,2024-01-13 05:42:00,ETH/USD,2548.2,2548.4,2548.2,2548.4,0.14728236,375.334366224
1705124460,2024-01-13 05:41:00,ETH/USD,2547.1,2547.1,2546.3,2546.3,0.80074582,2038.9390814660003
1705124400,2024-01-13 05:40:00,ETH/USD,2545.2,2545.2,2545.2,2545.2,0.00000000,0.0
1705124340,2024-01-13 05:39:00,ETH/USD,2545.4,2545.4,2545.2,2545.2,0.40860000,1039.96872
1705124280,2024-01-13 05:38:00,ETH/USD,2544.2,2544.3,2543.8,2544.3,0.14281922,363.37494144600004
1705124220,2024-01-13 05:37:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.07862871,199.999986756
1705124160,2024-01-13 05:36:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.03650000,92.93629999999999
1705124100,2024-01-13 05:35:00,ETH/USD,2546.5,2547.3,2546.5,2547.0,0.17034499,433.86868953
1705124040,2024-01-13 05:34:00,ETH/USD,2547.1,2547.1,2547.1,2547.1,0.01900000,48.3949
1705123980,2024-01-13 05:33:00,ETH/USD,2546.7,2547.7,2546.7,2547.7,1.60336623,4084.896144171
1705123920,2024-01-13 05:32:00,ETH/USD,2546.5,2546.5,2546.5,2546.5,0.01150000,29.28475
1705123860,2024-01-13 05:31:00,ETH/USD,2547.3,2547.3,2546.8,2546.8,0.05670000,144.40356
1705123800,2024-01-13 05:30:00,ETH/USD,2546.7,2548.1,2546.7,2547.8,0.25494307,649.543953746
1705123740,2024-01-13 05:29:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.18940000,482.36392000000006
1705123680,2024-01-13 05:28:00,ETH/USD,2547.3,2547.3,2547.3,2547.3,0.01260000,32.095980000000004
1705123620,2024-01-13 05:27:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.03807375,96.94338225
1705123560,2024-01-13 05:26:00,ETH/USD,2543.9,2544.3,2543.8,2544.3,0.18260000,464.58918000000006
1705123500,2024-01-13 05:25:00,ETH/USD,2546.1,2546.3,2544.5,2544.5,0.41970000,1067.92665
1705123440,2024-01-13 05:24:00,ETH/USD,2547.7,2547.7,2546.6,2546.6,6.65189344,16939.711834304
1705123380,2024-01-13 05:23:00,ETH/USD,2546.0,2546.0,2545.8,2545.8,0.59830000,1523.1521400000001
1705123320,2024-01-13 05:22:00,ETH/USD,2546.1,2546.3,2546.0,2546.3,0.13890000,353.68107000000003
1705123260,2024-01-13 05:21:00,ETH/USD,2543.6,2546.5,2543.6,2546.5,0.13690000,348.61584999999997
1705123200,2024-01-13 05:20:00,ETH/USD,2543.7,2544.7,2543.2,2544.7,0.24290000,618.10763
1705123140,2024-01-13 05:19:00,ETH/USD,2542.4,2542.4,2542.4,2542.4,0.03020000,76.78048000000001
1705123080,2024-01-13 05:18:00,ETH/USD,2542.0,2542.1,2541.8,2542.1,0.39010000,991.6732099999999
1705123020,2024-01-13 05:17:00,ETH/USD,2543.7,2543.7,2543.7,2543.7,0.00000000,0.0
1705122960,2024-01-13 05:16:00,ETH/USD,2543.8,2544.1,2543.7,2543.7,0.03080000,78.34595999999999
1705122900,2024-01-13 05:15:00,ETH/USD,2547.0,2547.0,2544.9,2544.9,4.67293299,11892.147166251
1705122840,2024-01-13 05:14:00,ETH/USD,2546.3,2547.3,2546.3,2547.3,0.09680026,246.57930229800002
1705122780,2024-01-13 05:13:00,ETH/USD,2546.1,2546.1,2546.1,2546.1,0.01900000,48.375899999999994
1705122720,2024-01-13 05:12:00,ETH/USD,2545.0,2545.0,2545.0,2545.0,0.01910000,48.6095
1705122660,2024-01-13 05:11:00,ETH/USD,2541.9,2543.4,2541.7,2543.4,2.78008150,7070.8592871
1705122600,2024-01-13 05:10:00,ETH/USD,2542.4,2543.0,2542.4,2542.8,1.49590000,3803.7745200000004
1705122540,2024-01-13 05:09:00,ETH/USD,2543.9,2543.9,2543.9,2543.9,0.00000000,0.0
1705122480,2024-01-13 05:08:00,ETH/USD,2543.7,2543.9,2543.7,2543.9,0.04540000,115.49306000000001
1705122420,2024-01-13 05:07:00,ETH/USD,2543.2,2545.1,2543.2,2545.0,0.10079885,256.53307325
1705122360,2024-01-13 05:06:00,ETH/USD,2540.6,2541.5,2540.6,2541.5,0.41090461,1044.314066315
1705122300,2024-01-13 05:05:00,ETH/USD,2541.0,2541.0,2541.0,2541.0,0.00000000,0.0
1705122240,2024-01-13 05:04:00,ETH/USD,2541.5,2541.5,2540.2,2541.0,0.21420000,544.2822
1705122180,2024-01-13 05:03:00,ETH/USD,2543.7,2543.8,2543.5,2543.5,0.10157108,258.34604198
1705122120,2024-01-13 05:02:00,ETH/USD,2546.7,2546.7,2544.9,2545.4,0.28703674,730.6233179960001
1705122060,2024-01-13 05:01:00,ETH/USD,2544.3,2544.3,2544.3,2544.3,0.00000000,0.0
1705122000,2024-01-13 05:00:00,ETH/USD,2546.8,2546.9,2544.3,2544.3,0.41093266,1045.5359668380001
1705121940,2024-01-13 04:59:00,ETH/USD,2547.6,2547.6,2547.2,2547.3,0.51335700,1307.6742861
1705121880,2024-01-13 04:58:00,ETH/USD,2547.6,2548.0,2547.6,2548.0,0.04560000,116.1888
1705121820,2024-01-13 04:57:00,ETH/USD,2544.9,2545.1,2544.9,2545.1,0.13378478,340.49564357799994
1705121760,2024-01-13 04:56:00,ETH/USD,2545.3,2545.3,2544.3,2544.5,0.42152838,1072.57896291
1705121700,2024-01-13 04:55:00,ETH/USD,2542.4,2545.1,2542.4,2545.1,0.28830000,733.75233
1705121640,2024-01-13 04:54:00,ETH/USD,2542.8,2542.8,2542.8,2542.8,0.01260000,32.039280000000005
1705121580,2024-01-13 04:53:00,ETH/USD,2542.7,2543.5,2542.7,2543.5,4.49192537,11425.212178594998
1705121520,2024-01-13 04:52:00,ETH/USD,2544.7,2544.7,2543.8,2543.8,0.07850000,199.68830000000003
1705121460,2024-01-13 04:51:00,ETH/USD,2547.1,2547.1,2544.7,2545.3,0.04844672,123.311436416
1705121400,2024-01-13 04:50:00,ETH/USD,2548.0,2548.0,2546.8,2547.2,0.29010000,738.94272
1705121340,2024-01-13 04:49:00,ETH/USD,2545.4,2545.4,2544.6,2545.4,1.05270000,2679.54258
1705121280,2024-01-13 04:48:00,ETH/USD,2543.3,2544.5,2543.3,2544.5,0.02662385,67.74438632500001
1705121220,2024-01-13 04:47:00,ETH/USD,2546.1,2546.3,2543.4,2543.5,0.35673756,907.36198386
1705121160,2024-01-13 04:46:00,ETH/USD,2545.5,2546.9,2545.1,2546.7,141.73427566,360954.679823322
1705121100,2024-01-13 04:45:00,ETH/USD,2546.0,2546.0,2545.4,2545.4,0.21075122,536.446155388
1705121040,2024-01-13 04:44:00,ETH/USD,2544.4,2544.9,2544.4,2544.8,0.13880000,353.21824000000004
1705120980,2024-01-13 04:43:00,ETH/USD,2545.3,2545.3,2544.5,2544.5,0.13660000,347.5787
1705120920,2024-01-13 04:42:00,ETH/USD,2548.7,2548.7,2546.5,2546.5,0.14451855,368.016487575
1705120860,2024-01-13 04:41:00,ETH/USD,2546.4,2546.9,2546.4,2546.7,15.76185880,40140.72580596
1705120800,2024-01-13 04:40:00,ETH/USD,2542.9,2544.4,2542.9,2544.1,0.47677278,1212.957629598
1705120740,2024-01-13 04:39:00,ETH/USD,2542.5,2542.5,2542.2,2542.2,0.16758225,426.0275959499999
1705120680,2024-01-13 04:38:00,ETH/USD,2542.7,2542.7,2542.7,2542.7,0.04170000,106.03058999999999
1705120620,2024-01-13 04:37:00,ETH/USD,2542.4,2543.1,2542.2,2542.7,0.75312125,1914.9614023749998
1705120560,2024-01-13 04:36:00,ETH/USD,2540.7,2542.7,2540.7,2542.7,1.45555852,3701.048648804
1705120500,2024-01-13 04:35:00,ETH/USD,2540.2,2541.0,2540.2,2541.0,0.12455300,316.489173
1705120440,2024-01-13 04:34:00,ETH/USD,2542.0,2542.0,2542.0,2542.0,0.02187494,55.606097479999995
1705120380,2024-01-13 04:33:00,ETH/USD,2543.1,2543.1,2543.1,2543.1,0.03530000,89.77143
1705120320,2024-01-13 04:32:00,ETH/USD,2542.2,2542.5,2542.1,2542.5,0.29180000,741.9015
1705120260,2024-01-13 04:31:00,ETH/USD,2544.3,2544.3,2542.5,2542.5,0.42414821,1078.396823925
1705120200,2024-01-13 04:30:00,ETH/USD,2544.5,2544.6,2544.5,2544.5,2.17480000,5533.7786
1705120140,2024-01-13 04:29:00,ETH/USD,2545.8,2545.8,2545.0,2545.0,0.39740000,1011.3829999999999
1705120080,2024-01-13 04:28:00,ETH/USD,2546.1,2546.4,2545.6,2545.6,0.11580000,294.78048
1705120020,2024-01-13 04:27:00,ETH/USD,2545.0,2545.9,2545.0,2545.9,0.06350000,161.66465
1705119960,2024-01-13 04:26:00,ETH/USD,2547.7,2547.7,2547.7,2547.7,0.04266630,108.70093250999999
1705119900,2024-01-13 04:25:00,ETH/USD,2545.1,2545.7,2545.1,2545.7,0.29232303,744.1667374709999
1705119840,2024-01-13 04:24:00,ETH/USD,2543.7,2544.4,2543.7,2544.4,0.90530000,2303.4453200000003
1705119780,2024-01-13 04:23:00,ETH/USD,2544.8,2544.8,2544.6,2544.6,0.18510000,471.00545999999997
1705119720,2024-01-13 04:22:00,ETH/USD,2544.5,2544.7,2544.1,2544.7,0.16714270,425.32802869
1705119660,2024-01-13 04:21:00,ETH/USD,2543.2,2544.0,2543.2,2544.0,0.21900000,557.136
1705119600,2024-01-13 04:20:00,ETH/USD,2541.6,2543.2,2541.6,2543.1,0.21050722,535.340911182
1705119540,2024-01-13 04:19:00,ETH/USD,2541.0,2541.7,2540.8,2541.7,0.36330000,923.3996099999999
1705119480,2024-01-13 04:18:00,ETH/USD,2541.2,2542.0,2540.1,2540.2,0.95470000,2425.1289399999996
1705119420,2024-01-13 04:17:00,ETH/USD,2539.0,2540.3,2539.0,2540.3,0.33575808,852.9262506240001
1705119360,2024-01-13 04:16:00,ETH/USD,2541.4,2541.4,2539.8,2539.8,0.93590000,2376.9988200000003
1705119300,2024-01-13 04:15:00,ETH/USD,2541.8,2541.8,2540.1,2540.7,1.14832217,2917.5421373189997
1705119240,2024-01-13 04:14:00,ETH/USD,2542.2,2542.2,2542.2,2542.2,0.01120000,28.47264
1705119180,2024-01-13 04:13:00,ETH/USD,2544.2,2544.2,2540.9,2540.9,0.26300000,668.2567
1705119120,2024-01-13 04:12:00,ETH/USD,2544.5,2545.2,2544.5,2545.2,0.08629792,219.645465984
1705119060,2024-01-13 04:11:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.07500000,190.5375
1705119000,2024-01-13 04:10:00,ETH/USD,2540.7,2540.7,2540.7,2540.7,0.08240000,209.35368
1705118940,2024-01-13 04:09:00,ETH/USD,2540.5,2540.5,2540.5,2540.5,0.00000000,0.0
1705118880,2024-01-13 04:08:00,ETH/USD,2542.0,2542.3,2540.5,2540.5,0.95700000,2431.2585
1705118820,2024-01-13 04:07:00,ETH/USD,2542.0,2542.7,2541.7,2542.7,0.35249940,896.30022438
1705118760,2024-01-13 04:06:00,ETH/USD,2543.2,2543.9,2541.8,2541.8,0.14350000,364.7483
1705118700,2024-01-13 04:05:00,ETH/USD,2545.9,2546.0,2544.4,2544.4,0.12530000,318.81332
1705118640,2024-01-13 04:04:00,ETH/USD,2545.8,2545.8,2545.8,2545.8,0.15709684,399.937135272
1705118580,2024-01-13 04:03:00,ETH/USD,2545.4,2547.3,2545.1,2547.3,0.33050000,841.8826500000001
1705118520,2024-01-13 04:02:00,ETH/USD,2545.2,2545.2,2544.3,2544.3,0.22188000,564.5292840000001
1705118460,2024-01-13 04:01:00,ETH/USD,2545.6,2545.8,2545.3,2545.3,0.19527774,497.040431622
1705118400,2024-01-13 04:00:00,ETH/USD,2546.8,2546.8,2546.8,2546.8,0.02470000,62.90596
1705118340,2024-01-13 03:59:00,ETH/USD,2547.3,2547.5,2547.3,2547.5,0.90684496,2310.1875356
1705118280,2024-01-13 03:58:00,ETH/USD,2548.7,2548.7,2548.7,2548.7,0.00000000,0.0
1705118220,2024-01-13 03:57:00,ETH/USD,2548.8,2549.0,2547.9,2548.7,1.95786000,4989.9977819999995
1705118160,2024-01-13 03:56:00,ETH/USD,2548.3,2548.5,2548.2,2548.5,0.11316527,288.401690595
1705118100,2024-01-13 03:55:00,ETH/USD,2549.6,2549.6,2549.6,2549.6,0.00000000,0.0
1705118040,2024-01-13 03:54:00,ETH/USD,2553.6,2553.6,2549.3,2549.6,1.07555512,2742.235333952
1705117980,2024-01-13 03:53:00,ETH/USD,2556.2,2556.2,2553.2,2554.8,0.17130671,437.654382708
1705117920,2024-01-13 03:52:00,ETH/USD,2554.3,2555.8,2554.3,2555.8,0.54300000,1387.7994
1705117860,2024-01-13 03:51:00,ETH/USD,2552.3,2553.1,2552.0,2553.1,0.67771497,1730.274089907
1705117800,2024-01-13 03:50:00,ETH/USD,2553.4,2553.4,2553.4,2553.4,0.07690000,196.35646
1705117740,2024-01-13 03:49:00,ETH/USD,2552.1,2552.1,2551.5,2551.5,0.10105730,257.84770095
1705117680,2024-01-13 03:48:00,ETH/USD,2551.5,2553.1,2551.5,2552.5,0.75477760,1926.5698240000002
1705117620,2024-01-13 03:47:00,ETH/USD,2551.1,2551.3,2549.9,2551.3,1.13125884,2886.1806784920004
1705117560,2024-01-13 03:46:00,ETH/USD,2548.9,2551.0,2548.9,2551.0,6.65279254,16971.27376954
1705117500,2024-01-13 03:45:00,ETH/USD,2550.1,2552.0,2550.1,2552.0,0.18755717,478.64589784
1705117440,2024-01-13 03:44:00,ETH/USD,2546.6,2550.1,2546.6,2550.1,0.33607634,857.0282746339999
1705117380,2024-01-13 03:43:00,ETH/USD,2546.4,2546.5,2546.2,2546.5,0.19105661,486.525657365
1705117320,2024-01-13 03:42:00,ETH/USD,2546.8,2547.5,2546.8,2547.0,0.38980000,992.8205999999999
1705117260,2024-01-13 03:41:00,ETH/USD,2549.9,2549.9,2546.7,2546.7,0.22087087,562.491844629
1705117200,2024-01-13 03:40:00,ETH/USD,2550.1,2550.1,2549.9,2549.9,0.20720000,528.33928
1705117140,2024-01-13 03:39:00,ETH/USD,2550.0,2550.0,2550.0,2550.0,0.22710000,579.105
1705117080,2024-01-13 03:38:00,ETH/USD,2547.5,2548.5,2546.9,2548.5,0.22522134,573.97658499
1705117020,2024-01-13 03:37:00,ETH/USD,2548.3,2548.3,2548.3,2548.3,2.40870000,6138.09021
1705116960,2024-01-13 03:36:00,ETH/USD,2547.5,2548.1,2547.5,2548.0,0.26920000,685.9216
1705116900,2024-01-13 03:35:00,ETH/USD,2546.1,2546.5,2546.1,2546.5,0.87494262,2228.04138183
1705116840,2024-01-13 03:34:00,ETH/USD,2544.6,2544.6,2544.6,2544.6,0.11370000,289.32102
1705116780,2024-01-13 03:33:00,ETH/USD,2544.7,2545.3,2544.7,2545.1,0.13646849,347.32595389899996
1705116720,2024-01-13 03:32:00,ETH/USD,2546.7,2548.3,2546.7,2548.3,0.23490000,598.59567
1705116660,2024-01-13 03:31:00,ETH/USD,2545.7,2546.5,2545.7,2545.8,1.19648829,3046.0198886820003
1705116600,2024-01-13 03:30:00,ETH/USD,2543.2,2544.2,2543.2,2543.7,0.10268969,261.211764453
1705116540,2024-01-13 03:29:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.09040000,229.94143999999997
1705116480,2024-01-13 03:28:00,ETH/USD,2544.2,2544.2,2543.5,2543.5,3.02130000,7684.67655
1705116420,2024-01-13 03:27:00,ETH/USD,2545.6,2545.6,2543.8,2545.0,4.91239811,12502.05318995
1705116360,2024-01-13 03:26:00,ETH/USD,2548.4,2548.4,2548.4,2548.4,0.05700000,145.2588
1705116300,2024-01-13 03:25:00,ETH/USD,2548.8,2548.8,2548.8,2548.8,0.02630000,67.03344000000001
1705116240,2024-01-13 03:24:00,ETH/USD,2546.2,2546.2,2546.2,2546.2,0.05460000,139.02252
1705116180,2024-01-13 03:23:00,ETH/USD,2544.1,2544.1,2544.1,2544.1,0.02110000,53.68051
1705116120,2024-01-13 03:22:00,ETH/USD,2541.9,2544.1,2541.9,2544.1,0.12270000,312.16107
1705116060,2024-01-13 03:21:00,ETH/USD,2543.4,2543.4,2543.4,2543.4,0.16451352,418.423686768
1705116000,2024-01-13 03:20:00,ETH/USD,2543.7,2543.7,2541.9,2541.9,1.46570000,3725.66283
1705115940,2024-01-13 03:19:00,ETH/USD,2540.4,2540.4,2540.4,2540.4,0.03810000,96.78924
1705115880,2024-01-13 03:18:00,ETH/USD,2545.4,2545.4,2543.2,2543.2,0.61941438,1575.294651216
1705115820,2024-01-13 03:17:00,ETH/USD,2545.2,2546.5,2545.1,2546.5,0.48759298,1241.65552357
1705115760,2024-01-13 03:16:00,ETH/USD,2539.7,2545.2,2539.7,2545.2,0.32079196,816.4796965919999
1705115700,2024-01-13 03:15:00,ETH/USD,2538.9,2539.9,2538.9,2539.9,0.42714196,1084.897864204
1705115640,2024-01-13 03:14:00,ETH/USD,2539.5,2539.5,2539.5,2539.5,0.48089117,1221.2231262149999
1705115580,2024-01-13 03:13:00,ETH/USD,2539.5,2539.8,2539.2,2539.8,0.23271375,591.0463822500001
1705115520,2024-01-13 03:12:00,ETH/USD,2539.3,2539.6,2539.2,2539.2,0.26558539,674.3744222879999
1705115460,2024-01-13 03:11:00,ETH/USD,2539.1,2539.9,2538.3,2539.9,0.23020000,584.68498
1705115400,2024-01-13 03:10:00,ETH/USD,2539.5,2539.5,2536.8,2538.1,0.36020923,914.247046663
1705115340,2024-01-13 03:09:00,ETH/USD,2540.4,2541.5,2539.9,2540.4,22.43813782,57001.845317928004
1705115280,2024-01-13 03:08:00,ETH/USD,2543.8,2543.8,2543.5,2543.8,0.24710000,628.57298
1705115220,2024-01-13 03:07:00,ETH/USD,2548.6,2549.4,2547.1,2547.1,1.38979994,3539.959427174
1705115160,2024-01-13 03:06:00,ETH/USD,2550.1,2550.1,2548.0,2548.0,0.46359299,1181.23493852
1705115100,2024-01-13 03:05:00,ETH/USD,2550.4,2550.4,2549.2,2549.2,0.03700000,94.32039999999999
1705115040,2024-01-13 03:04:00,ETH/USD,2550.0,2550.6,2550.0,2550.5,2.14051953,5459.395061265001
1705114980,2024-01-13 03:03:00,ETH/USD,2552.4,2552.4,2550.9,2550.9,0.26123608,666.387116472
1705114920,2024-01-13 03:02:00,ETH/USD,2546.0,2552.9,2546.0,2552.9,0.52620000,1343.33598
1705114860,2024-01-13 03:01:00,ETH/USD,2549.1,2550.3,2548.8,2548.8,3.94243114,10048.468489632001
1705114800,2024-01-13 03:00:00,ETH/USD,2545.1,2548.6,2545.1,2548.6,2.55756655,6518.214109330001
1705114740,2024-01-13 02:59:00,ETH/USD,2546.1,2546.1,2544.4,2544.4,0.07776460,197.86424824000002
1705114680,2024-01-13 02:58:00,ETH/USD,2546.8,2546.8,2546.4,2546.4,0.04312837,109.822081368
1705114620,2024-01-13 02:57:00,ETH/USD,2548.3,2549.8,2548.0,2549.8,0.05652102,144.117296796
1705114560,2024-01-13 02:56:00,ETH/USD,2547.7,2547.7,2547.3,2547.3,0.08510000,216.77523
1705114500,2024-01-13 02:55:00,ETH/USD,2550.9,2551.1,2544.5,2544.5,2.27097897,5778.505989165
1705114440,2024-01-13 02:54:00,ETH/USD,2551.0,2553.0,2550.7,2553.0,2.03059154,5184.10020162
1705114380,2024-01-13 02:53:00,ETH/USD,2549.8,2551.1,2549.1,2550.0,0.35814911,913.2802305
1705114320,2024-01-13 02:52:00,ETH/USD,2550.1,2550.1,2549.5,2549.6,0.17954582,457.770022672
1705114260,2024-01-13 02:51:00,ETH/USD,2546.4,2552.2,2546.4,2552.2,0.07380000,188.35236
1705114200,2024-01-13 02:50:00,ETH/USD,2547.8,2551.5,2547.8,2550.1,1.92902508,4919.206856508
1705114140,2024-01-13 02:49:00,ETH/USD,2547.0,2547.0,2547.0,2547.0,0.00000000,0.0
1705114080,2024-01-13 02:48:00,ETH/USD,2546.6,2547.1,2546.2,2547.0,1.17497400,2992.658778
1705114020,2024-01-13 02:47:00,ETH/USD,2545.5,2547.7,2545.5,2547.7,87.48795775,222893.069959675
1705113960,2024-01-13 02:46:00,ETH/USD,2545.9,2546.0,2545.9,2545.9,0.12740000,324.34766
1705113900,2024-01-13 02:45:00,ETH/USD,2542.4,2544.1,2542.4,2544.1,0.13833829,351.946443589
1705113840,2024-01-13 02:44:00,ETH/USD,2543.6,2543.6,2543.6,2543.6,0.00000000,0.0
1705113780,2024-01-13 02:43:00,ETH/USD,2542.6,2543.6,2542.6,2543.6,0.22810000,580.19516
1705113720,2024-01-13 02:42:00,ETH/USD,2540.9,2543.6,2540.9,2542.9,0.95066581,2417.4480882489997
1705113660,2024-01-13 02:41:00,ETH/USD,2544.6,2544.6,2541.6,2541.6,1.41029634,3584.409177744
1705113600,2024-01-13 02:40:00,ETH/USD,2542.4,2544.4,2542.3,2544.4,0.36849130,937.5892637200001
1705113540,2024-01-13 02:39:00,ETH/USD,2542.5,2543.9,2542.5,2543.9,309.76641671,788014.787468569
1705113480,2024-01-13 02:38:00,ETH/USD,2540.6,2542.7,2540.6,2542.7,2.14288585,5448.715850794999
1705113420,2024-01-13 02:37:00,ETH/USD,2542.7,2542.7,2540.7,2540.7,464.03441336,1178972.234023752
1705113360,2024-01-13 02:36:00,ETH/USD,2538.8,2541.1,2538.8,2541.1,0.07710000,195.91881
1705113300,2024-01-13 02:35:00,ETH/USD,2535.6,2537.2,2535.6,2537.2,0.75169280,1907.19497216
1705113240,2024-01-13 02:34:00,ETH/USD,2537.1,2537.5,2535.2,2536.1,0.56540622,1433.926714542
1705113180,2024-01-13 02:33:00,ETH/USD,2533.3,2533.7,2533.3,2533.3,0.12445256,315.27567024800004
1705113120,2024-01-13 02:32:00,ETH/USD,2535.3,2535.3,2534.3,2534.3,0.11930000,302.34199
1705113060,2024-01-13 02:31:00,ETH/USD,2535.2,2535.5,2535.2,2535.5,2.35702660,5976.240944300001
1705113000,2024-01-13 02:30:00,ETH/USD,2540.3,2540.3,2538.7,2538.7,0.21440514,544.310328918
1705112940,2024-01-13 02:29:00,ETH/USD,2538.6,2539.1,2538.6,2539.0,0.24965000,633.86135
1705112880,2024-01-13 02:28:00,ETH/USD,2537.3,2537.3,2537.3,2537.3,0.01530000,38.82069
1705112820,2024-01-13 02:27:00,ETH/USD,2534.9,2536.8,2534.5,2536.8,1.96890850,4994.7270828
1705112760,2024-01-13 02:26:00,ETH/USD,2534.9,2535.5,2534.9,2535.5,7.94016968,20132.300223640003
1705112700,2024-01-13 02:25:00,ETH/USD,2536.1,2537.1,2536.0,2537.1,0.92378624,2343.7380695039997
1705112640,2024-01-13 02:24:00,ETH/USD,2533.3,2535.6,2533.3,2535.6,0.07177352,181.988937312
1705112580,2024-01-13 02:23:00,ETH/USD,2534.3,2534.3,2532.3,2532.3,0.07490000,189.66927
1705112520,2024-01-13 02:22:00,ETH/USD,2533.3,2533.3,2530.8,2531.3,0.55450000,1403.6058500000001
1705112460,2024-01-13 02:21:00,ETH/USD,2539.1,2539.1,2539.1,2539.1,0.00000000,0.0
1705112400,2024-01-13 02:20:00,ETH/USD,2539.3,2539.3,2538.8,2539.1,0.15926324,404.385292684
1705112340,2024-01-13 02:19:00,ETH/USD,2537.9,2538.6,2537.9,2538.6,0.14715132,373.558340952
1705112280,2024-01-13 02:18:00,ETH/USD,2535.8,2537.1,2535.8,2537.0,1.80177000,4571.0904900000005
1705112220,2024-01-13 02:17:00,ETH/USD,2535.4,2536.9,2535.1,2535.7,0.53795448,1364.091174936
1705112160,2024-01-13 02:16:00,ETH/USD,2533.8,2534.6,2533.8,2534.0,8.28072577,20983.35910118
1705112100,2024-01-13 02:15:00,ETH/USD,2530.9,2532.6,2530.9,2532.2,0.48344577,1224.181378794
1705112040,2024-01-13 02:14:00,ETH/USD,2533.5,2533.5,2530.9,2530.9,0.95459753,2415.990888677
1705111980,2024-01-13 02:13:00,ETH/USD,2532.1,2533.0,2531.0,2533.0,1.06079000,2686.98107
1705111920,2024-01-13 02:12:00,ETH/USD,2530.4,2530.7,2530.4,2530.7,0.05710000,144.50296999999998
1705111860,2024-01-13 02:11:00,ETH/USD,2530.6,2531.9,2530.0,2530.0,0.39106793,989.4018629
1705111800,2024-01-13 02:10:00,ETH/USD,2529.6,2532.6,2529.6,2531.2,0.36332971,919.6601619519998
1705111740,2024-01-13 02:09:00,ETH/USD,2529.8,2532.6,2529.8,2530.8,1.78590000,4519.75572
1705111680,2024-01-13 02:08:00,ETH/USD,2532.2,2533.4,2531.5,2532.9,21.92351014,55530.058833606
1705111620,2024-01-13 02:07:00,ETH/USD,2529.8,2532.6,2529.2,2532.6,0.63943004,1619.420519304
1705111560,2024-01-13 02:06:00,ETH/USD,2527.7,2529.9,2527.7,2529.9,2.93018112,7413.065215488
1705111500,2024-01-13 02:05:00,ETH/USD,2525.7,2526.9,2525.2,2526.9,0.30633671,774.082232499
1705111440,2024-01-13 02:04:00,ETH/USD,2523.3,2523.3,2523.3,2523.3,0.05090000,128.43597
1705111380,2024-01-13 02:03:00,ETH/USD,2520.9,2523.3,2520.9,2523.3,0.13037526,328.975893558
1705111320,2024-01-13 02:02:00,ETH/USD,2522.0,2522.2,2520.2,2520.2,1.46907963,3702.3744835259995
1705111260,2024-01-13 02:01:00,ETH/USD,2521.1,2521.1,2518.9,2518.9,1.17180027,2951.6477001030003
1705111200,2024-01-13 02:00:00,ETH/USD,2522.3,2522.3,2522.3,2522.3,0.01026526,25.892065298000002
1705111140,2024-01-13 01:59:00,ETH/USD,2525.4,2526.3,2525.0,2525.0,1.46885340,3708.854835
1705111080,2024-01-13 01:58:00,ETH/USD,2526.6,2526.6,2526.6,2526.6,0.18760000,473.99015999999995
1705111020,2024-01-13 01:57:00,ETH/USD,2523.5,2526.6,2523.5,2526.6,0.09840000,248.61744
1705110960,2024-01-13 01:56:00,ETH/USD,2523.9,2523.9,2523.3,2523.4,0.94544740,2385.7419691600003
1705110900,2024-01-13 01:55:00,ETH/USD,2523.6,2523.6,2522.4,2523.1,4.00268778,10099.181537718
1705110840,2024-01-13 01:54:00,ETH/USD,2524.0,2526.3,2524.0,2525.9,2.36061328,5962.673083952
1705110780,2024-01-13 01:53:00,ETH/USD,2526.4,2526.4,2524.2,2524.2,0.71230000,1797.98766
1705110720,2024-01-13 01:52:00,ETH/USD,2527.1,2527.1,2527.1,2527.1,0.06989771,176.63850294099998
1705110660,2024-01-13 01:51:00,ETH/USD,2525.6,2525.9,2523.4,2525.9,0.38081636,961.9040437240001
1705110600,2024-01-13 01:50:00,ETH/USD,2521.8,2525.6,2521.8,2523.9,0.23634104,596.501150856
1705110540,2024-01-13 01:49:00,ETH/USD,2522.2,2522.2,2522.2,2522.2,0.00000000,0.0
1705110480,2024-01-13 01:48:00,ETH/USD,2519.3,2522.2,2518.8,2522.2,0.16611772,418.98211338399994
1705110420,2024-01-13 01:47:00,ETH/USD,2523.1,2523.1,2517.8,2517.8,2.24260000,5646.41828
1705110360,2024-01-13 01:46:00,ETH/USD,2526.1,2526.1,2521.1,2521.1,0.56990000,1436.77489
1705110300,2024-01-13 01:45:00,ETH/USD,2527.2,2527.2,2527.2,2527.2,1.03682016,2620.2519083519996
1705110240,2024-01-13 01:44:00,ETH/USD,2523.7,2525.5,2523.7,2525.5,0.25246595,637.602756725
1705110180,2024-01-13 01:43:00,ETH/USD,2522.4,2524.7,2522.4,2524.7,4.84078523,12221.530470180998
1705110120,2024-01-13 01:42:00,ETH/USD,2521.3,2522.7,2521.3,2522.7,0.72010000,1816.5962699999998
1705110060,2024-01-13 01:41:00,ETH/USD,2519.3,2521.0,2517.6,2520.5,8.71107098,21956.25440509
1705110000,2024-01-13 01:40:00,ETH/USD,2514.1,2518.1,2514.1,2518.1,0.23502832,591.8248125920001
1705109940,2024-01-13 01:39:00,ETH/USD,2515.8,2515.8,2515.3,2515.3,0.13680000,344.09304000000003
1705109880,2024-01-13 01:38:00,ETH/USD,2517.7,2517.7,2514.4,2514.4,0.12832344,322.65645753600006
1705109820,2024-01-13 01:37:00,ETH/USD,2510.5,2516.8,2510.5,2516.8,8.39756929,21135.002389072
1705109760,2024-01-13 01:36:00,ETH/USD,2507.2,2510.5,2507.2,2510.5,0.78097300,1960.6327165
1705109700,2024-01-13 01:35:00,ETH/USD,2505.8,2506.6,2505.8,2506.5,0.25840000,647.6796
1705109640,2024-01-13 01:34:00,ETH/USD,2505.5,2506.6,2503.6,2503.6,0.26798592,670.929549312
1705109580,2024-01-13 01:33:00,ETH/USD,2505.8,2505.8,2503.3,2504.8,0.81078901,2030.8643122480003
1705109520,2024-01-13 01:32:00,ETH/USD,2506.9,2507.9,2504.9,2504.9,4.66193758,11677.687444142
1705109460,2024-01-13 01:31:00,ETH/USD,2507.3,2507.3,2506.2,2506.2,0.39045000,978.54579
1705109400,2024-01-13 01:30:00,ETH/USD,2506.2,2506.2,2505.4,2505.4,0.06248735,156.55580669
1705109340,2024-01-13 01:29:00,ETH/USD,2509.7,2510.0,2509.3,2509.6,0.13521422,339.33360651199996
1705109280,2024-01-13 01:28:00,ETH/USD,2508.9,2508.9,2508.9,2508.9,0.02550000,63.976949999999995
1705109220,2024-01-13 01:27:00,ETH/USD,2507.1,2507.9,2507.1,2507.8,0.16013737,401.592496486
1705109160,2024-01-13 01:26:00,ETH/USD,2504.2,2504.2,2502.2,2502.2,0.40912330,1023.7083212599999
1705109100,2024-01-13 01:25:00,ETH/USD,2505.9,2505.9,2505.9,2505.9,0.04510000,113.01609
1705109040,2024-01-13 01:24:00,ETH/USD,2501.5,2501.5,2500.3,2501.2,1.55164687,3880.9791512439997
1705108980,2024-01-13 01:23:00,ETH/USD,2504.7,2504.7,2503.3,2503.3,0.09521144,238.342797752
1705108920,2024-01-13 01:22:00,ETH/USD,2501.3,2503.0,2501.3,2503.0,8.25935218,20673.15850654
1705108860,2024-01-13 01:21:00,ETH/USD,2506.9,2506.9,2503.2,2503.2,0.21350000,534.4331999999999
1705108800,2024-01-13 01:20:00,ETH/USD,2507.6,2509.3,2506.0,2506.0,0.73925616,1852.57593696
1705108740,2024-01-13 01:19:00,ETH/USD,2511.1,2511.7,2510.9,2510.9,0.46932204,1178.420710236
1705108680,2024-01-13 01:18:00,ETH/USD,2513.1,2513.7,2513.1,2513.1,0.74320000,1867.7359199999999
1705108620,2024-01-13 01:17:00,ETH/USD,2505.8,2510.1,2505.8,2510.1,0.52551492,1319.095000692
1705108560,2024-01-13 01:16:00,ETH/USD,2498.1,2504.0,2497.7,2504.0,0.97454353,2440.2569991200003
1705108500,2024-01-13 01:15:00,ETH/USD,2503.9,2504.4,2496.9,2496.9,0.46090000,1150.82121
1705108440,2024-01-13 01:14:00,ETH/USD,2501.4,2506.2,2501.4,2505.6,0.61910000,1551.21696
1705108380,2024-01-13 01:13:00,ETH/USD,2502.8,2502.8,2500.4,2501.9,8.90882726,22288.994921794
1705108320,2024-01-13 01:12:00,ETH/USD,2502.0,2503.6,2501.0,2503.6,12.46822662,31215.452165831997
1705108260,2024-01-13 01:11:00,ETH/USD,2507.7,2507.7,2505.5,2505.5,0.45217387,1132.9216312849999
1705108200,2024-01-13 01:10:00,ETH/USD,2508.5,2509.0,2508.5,2509.0,3.77600000,9473.984
1705108140,2024-01-13 01:09:00,ETH/USD,2508.6,2509.3,2508.6,2509.3,0.16345456,410.15652740800004
1705108080,2024-01-13 01:08:00,ETH/USD,2510.7,2510.7,2507.5,2509.5,0.26806529,672.709845255
1705108020,2024-01-13 01:07:00,ETH/USD,2511.6,2513.7,2511.1,2513.7,0.24920623,626.429700351
1705107960,2024-01-13 01:06:00,ETH/USD,2514.9,2514.9,2512.8,2513.0,0.15870322,398.82119186
1705107900,2024-01-13 01:05:00,ETH/USD,2514.6,2514.7,2512.5,2514.1,0.38522965,968.5058630649999
1705107840,2024-01-13 01:04:00,ETH/USD,2514.3,2514.3,2513.9,2513.9,0.26790000,673.4738100000001
1705107780,2024-01-13 01:03:00,ETH/USD,2519.0,2519.0,2516.9,2516.9,0.07967104,200.524040576
1705107720,2024-01-13 01:02:00,ETH/USD,2517.6,2520.9,2516.9,2520.9,1.56880437,3954.7989363330003
1705107660,2024-01-13 01:01:00,ETH/USD,2520.3,2521.1,2517.4,2518.8,0.14250894,358.95151807200006
1705107600,2024-01-13 01:00:00,ETH/USD,2518.9,2518.9,2518.7,2518.7,0.03874154,97.57831679799999
1705107540,2024-01-13 00:59:00,ETH/USD,2517.6,2517.6,2517.6,2517.6,0.03840000,96.67584
1705107480,2024-01-13 00:58:00,ETH/USD,2516.3,2516.3,2516.3,2516.3,0.20000000,503.26000000000005
1705107420,2024-01-13 00:57:00,ETH/USD,2519.7,2520.3,2519.6,2519.6,0.24285122,611.887933912
1705107360,2024-01-13 00:56:00,ETH/USD,2521.5,2521.5,2520.1,2520.6,2.30063272,5798.974834031999
1705107300,2024-01-13 00:55:00,ETH/USD,2523.5,2523.5,2523.5,2523.5,0.00432700,10.9191845
1705107240,2024-01-13 00:54:00,ETH/USD,2525.7,2525.7,2525.0,2525.2,1.82337335,4604.382383419999
1705107180,2024-01-13 00:53:00,ETH/USD,2523.0,2525.2,2523.0,2525.2,0.22911942,578.5723593839999
1705107120,2024-01-13 00:52:00,ETH/USD,2521.9,2523.0,2521.3,2523.0,2.16706144,5467.49601312
1705107060,2024-01-13 00:51:00,ETH/USD,2526.1,2526.1,2523.1,2523.1,0.27521194,694.3872458139999
1705107000,2024-01-13 00:50:00,ETH/USD,2523.6,2525.8,2523.6,2525.8,0.06377421,161.08089961800002
1705106940,2024-01-13 00:49:00,ETH/USD,2521.7,2522.4,2521.6,2522.4,0.36640000,924.20736
1705106880,2024-01-13 00:48:00,ETH/USD,2526.0,2526.0,2526.0,2526.0,0.00000000,0.0
1705106820,2024-01-13 00:47:00,ETH/USD,2526.4,2526.4,2526.0,2526.0,0.12504504,315.86377104
1705106760,2024-01-13 00:46:00,ETH/USD,2527.0,2527.0,2524.1,2524.1,0.16375327,413.329628807
1705106700,2024-01-13 00:45:00,ETH/USD,2528.9,2528.9,2527.0,2527.0,0.23468079,593.03835633
1705106640,2024-01-13 00:44:00,ETH/USD,2529.0,2529.0,2529.0,2529.0,0.03162672,79.98397487999999
1705106580,2024-01-13 00:43:00,ETH/USD,2528.1,2528.1,2526.4,2526.4,1.19940000,3030.1641600000003
1705106520,2024-01-13 00:42:00,ETH/USD,2526.2,2526.2,2525.7,2525.7,0.04940000,124.76957999999999
1705106460,2024-01-13 00:41:00,ETH/USD,2527.0,2527.0,2525.1,2525.4,0.20851154,526.575043116
1705106400,2024-01-13 00:40:00,ETH/USD,2529.4,2529.6,2526.5,2526.5,0.55226265,1395.2915852249998
1705106340,2024-01-13 00:39:00,ETH/USD,2527.1,2527.8,2527.1,2527.8,0.06750000,170.62650000000002
1705106280,2024-01-13 00:38:00,ETH/USD,2528.0,2528.1,2528.0,2528.1,4.19840000,10613.975040000001
1705106220,2024-01-13 00:37:00,ETH/USD,2524.8,2528.5,2523.7,2528.5,1.37541143,3477.727800755
1705106160,2024-01-13 00:36:00,ETH/USD,2527.9,2528.5,2524.6,2524.6,0.49114958,1239.9562296679999
1705106100,2024-01-13 00:35:00,ETH/USD,2529.8,2529.8,2527.0,2527.0,0.36131982,913.05518514
1705106040,2024-01-13 00:34:00,ETH/USD,2530.8,2531.0,2530.8,2531.0,0.13380000,338.6478
1705105980,2024-01-13 00:33:00,ETH/USD,2528.2,2528.7,2527.8,2528.7,1.16760000,2952.51012
1705105920,2024-01-13 00:32:00,ETH/USD,2524.6,2527.0,2523.0,2527.0,0.93650746,2366.55435142
1705105860,2024-01-13 00:31:00,ETH/USD,2530.3,2530.3,2529.8,2529.8,0.04390000,111.05822
1705105800,2024-01-13 00:30:00,ETH/USD,2528.1,2530.6,2528.1,2530.6,4.27679278,10822.851809067999
1705105740,2024-01-13 00:29:00,ETH/USD,2521.2,2522.7,2520.8,2521.9,0.20737856,522.987990464
1705105680,2024-01-13 00:28:00,ETH/USD,2521.7,2522.3,2521.4,2521.8,0.47545500,1199.0024190000001
1705105620,2024-01-13 00:27:00,ETH/USD,2526.2,2526.2,2522.3,2522.4,2.02271721,5102.101890504001
1705105560,2024-01-13 00:26:00,ETH/USD,2521.9,2526.9,2521.9,2526.9,0.08350000,210.99615000000003
1705105500,2024-01-13 00:25:00,ETH/USD,2521.4,2522.6,2521.4,2522.6,0.64200045,1619.5103351699997
1705105440,2024-01-13 00:24:00,ETH/USD,2522.2,2523.3,2521.7,2522.3,0.25031020,631.35741746
1705105380,2024-01-13 00:23:00,ETH/USD,2521.3,2524.3,2521.3,2523.3,0.61201909,1544.307769797
1705105320,2024-01-13 00:22:00,ETH/USD,2523.3,2523.3,2521.2,2521.7,26.81641658,67622.957689786
1705105260,2024-01-13 00:21:00,ETH/USD,2525.8,2525.8,2524.4,2524.4,1.03948618,2624.0789127919998
1705105200,2024-01-13 00:20:00,ETH/USD,2524.7,2525.2,2524.7,2525.2,0.16160000,408.07231999999993
1705105140,2024-01-13 00:19:00,ETH/USD,2523.6,2525.1,2523.6,2525.1,0.11739537,296.43504878699997
1705105080,2024-01-13 00:18:00,ETH/USD,2527.2,2528.0,2524.4,2524.4,76.39908846,192861.858908424
1705105020,2024-01-13 00:17:00,ETH/USD,2529.2,2529.2,2527.5,2527.5,1.80791492,4569.5049603
1705104960,2024-01-13 00:16:00,ETH/USD,2529.7,2529.7,2529.7,2529.7,0.08750000,221.34874999999997
1705104900,2024-01-13 00:15:00,ETH/USD,2531.3,2531.3,2530.0,2530.0,0.23369398,591.2457694
1705104840,2024-01-13 00:14:00,ETH/USD,2530.1,2531.2,2530.0,2530.8,8.52552000,21576.386016
1705104780,2024-01-13 00:13:00,ETH/USD,2530.6,2530.6,2529.9,2529.9,0.28430102,719.2531504980001
1705104720,2024-01-13 00:12:00,ETH/USD,2529.9,2529.9,2529.9,2529.9,0.01580774,39.992001426
1705104660,2024-01-13 00:11:00,ETH/USD,2530.6,2530.7,2529.4,2530.3,1.44107172,3646.343773116
1705104600,2024-01-13 00:10:00,ETH/USD,2531.4,2532.4,2531.4,2532.4,0.07959426,201.564504024
1705104540,2024-01-13 00:09:00,ETH/USD,2533.3,2533.5,2529.9,2529.9,1.12675132,2850.568164468
1705104480,2024-01-13 00:08:00,ETH/USD,2527.9,2532.6,2527.9,2532.4,1.18990071,3013.3045580040002
1705104420,2024-01-13 00:07:00,ETH/USD,2530.5,2530.6,2525.4,2525.4,2.10240000,5309.40096
1705104360,2024-01-13 00:06:00,ETH/USD,2530.8,2531.7,2530.3,2530.3,4.74381754,12003.281521462002
1705104300,2024-01-13 00:05:00,ETH/USD,2530.2,2533.6,2530.2,2532.1,6.63484257,16800.084871496998
1705104240,2024-01-13 00:04:00,ETH/USD,2530.2,2530.2,2527.4,2527.6,1.55533765,3931.27144414
1705104180,2024-01-13 00:03:00,ETH/USD,2536.4,2536.4,2530.9,2531.1,23.69831185,59982.797123535
1705104120,2024-01-13 00:02:00,ETH/USD,2532.0,2535.2,2531.8,2535.2,0.12810000,324.75911999999994
1705104060,2024-01-13 00:01:00,ETH/USD,2526.1,2535.2,2526.1,2534.7,11.93958290,30263.260776629995
1705104000,2024-01-13 00:00:00,ETH/USD,2521.3,2525.9,2521.3,2524.2,1.66280000,4197.2397599999995
1705103940,2024-01-12 23:59:00,ETH/USD,2524.4,2524.6,2522.5,2522.6,2.36924769,5976.664222793999
1705103880,2024-01-12 23:58:00,ETH/USD,2524.8,2524.8,2524.5,2524.5,0.80500000,2032.2225
1705103820,2024-01-12 23:57:00,ETH/USD,2521.2,2525.0,2521.0,2524.1,14.15562306,35730.208165746
1705103760,2024-01-12 23:56:00,ETH/USD,2523.4,2524.1,2520.8,2520.8,2.76760000,6976.5660800000005
1705103700,2024-01-12 23:55:00,ETH/USD,2525.7,2528.8,2525.7,2526.7,7.11594389,17979.855426862996
1705103640,2024-01-12 23:54:00,ETH/USD,2520.8,2526.9,2520.8,2526.9,23.78102742,60092.27818759801
1705103580,2024-01-12 23:53:00,ETH/USD,2521.5,2522.2,2521.5,2522.2,1.34665471,3396.5325095619996
1705103520,2024-01-12 23:52:00,ETH/USD,2520.4,2522.6,2520.4,2521.6,1.30635501,3294.104793216
1705103460,2024-01-12 23:51:00,ETH/USD,2518.6,2518.6,2518.0,2518.3,1.77260000,4463.93858
1705103400,2024-01-12 23:50:00,ETH/USD,2512.1,2515.6,2512.1,2515.6,0.28980000,729.02088
1705103340,2024-01-12 23:49:00,ETH/USD,2511.4,2512.2,2511.3,2512.2,1.83580542,4611.910376123999
1705103280,2024-01-12 23:48:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.11520000,289.35936000000004
1705103220,2024-01-12 23:47:00,ETH/USD,2513.0,2513.0,2511.6,2511.6,13.85754161,34804.601507676
1705103160,2024-01-12 23:46:00,ETH/USD,2514.6,2514.6,2513.8,2514.0,0.22638662,569.13596268
1705103100,2024-01-12 23:45:00,ETH/USD,2515.2,2516.6,2513.6,2516.6,3.09321575,7784.38675645
1705103040,2024-01-12 23:44:00,ETH/USD,2512.9,2515.4,2512.9,2515.4,1.24634000,3135.0436360000003
1705102980,2024-01-12 23:43:00,ETH/USD,2518.7,2518.7,2514.9,2515.8,0.56516329,1421.837804982
1705102920,2024-01-12 23:42:00,ETH/USD,2518.3,2518.5,2518.3,2518.5,0.03930000,98.97705
1705102860,2024-01-12 23:41:00,ETH/USD,2517.1,2519.7,2517.1,2518.0,3.76241989,9473.77328302
1705102800,2024-01-12 23:40:00,ETH/USD,2518.6,2518.6,2516.9,2517.6,0.72524153,1825.868075928
1705102740,2024-01-12 23:39:00,ETH/USD,2517.2,2519.4,2517.2,2519.4,1.20560000,3037.38864
1705102680,2024-01-12 23:38:00,ETH/USD,2518.6,2518.6,2517.2,2517.2,6.40001248,16110.111414656
1705102620,2024-01-12 23:37:00,ETH/USD,2523.9,2524.2,2521.6,2521.6,20.03266548,50514.36927436799
1705102560,2024-01-12 23:36:00,ETH/USD,2522.7,2523.2,2522.7,2522.7,0.14503525,365.88042517499997
1705102500,2024-01-12 23:35:00,ETH/USD,2525.1,2525.9,2523.9,2523.9,2.03890926,5146.003081314
1705102440,2024-01-12 23:34:00,ETH/USD,2523.6,2524.8,2523.6,2524.6,9.47920000,23931.18832
1705102380,2024-01-12 23:33:00,ETH/USD,2524.2,2524.2,2521.9,2521.9,1.29505158,3265.9905796020003
1705102320,2024-01-12 23:32:00,ETH/USD,2522.3,2523.5,2521.2,2523.5,2.92741927,7387.342527845
1705102260,2024-01-12 23:31:00,ETH/USD,2524.1,2524.1,2524.1,2524.1,0.02950000,74.46095
1705102200,2024-01-12 23:30:00,ETH/USD,2524.2,2525.0,2523.8,2523.8,4.85201086,12245.505008468
1705102140,2024-01-12 23:29:00,ETH/USD,2522.4,2524.1,2522.4,2524.1,0.27914928,704.6006976479999
1705102080,2024-01-12 23:28:00,ETH/USD,2520.7,2521.1,2520.7,2520.9,0.06798837,171.39188193300004
1705102020,2024-01-12 23:27:00,ETH/USD,2518.5,2520.7,2518.5,2520.7,6.51518041,16422.815259487
1705101960,2024-01-12 23:26:00,ETH/USD,2515.4,2518.2,2515.4,2517.4,2.20960000,5562.44704
1705101900,2024-01-12 23:25:00,ETH/USD,2517.3,2517.4,2516.3,2516.5,2.72718893,6862.970942345
1705101840,2024-01-12 23:24:00,ETH/USD,2516.2,2516.2,2516.2,2516.2,0.01200000,30.194399999999998
1705101780,2024-01-12 23:23:00,ETH/USD,2515.2,2515.9,2511.7,2512.0,2.76257227,6939.58154224
1705101720,2024-01-12 23:22:00,ETH/USD,2512.1,2516.0,2512.1,2516.0,1.84480000,4641.5168
1705101660,2024-01-12 23:21:00,ETH/USD,2512.5,2512.5,2510.6,2510.6,0.17467048,438.52770708799994
1705101600,2024-01-12 23:20:00,ETH/USD,2519.1,2519.1,2517.1,2517.1,2.26076932,5690.582455372
1705101540,2024-01-12 23:19:00,ETH/USD,2519.8,2520.6,2519.8,2519.9,0.31139102,784.6742312980001
1705101480,2024-01-12 23:18:00,ETH/USD,2518.9,2519.2,2518.9,2519.2,0.85900781,2164.012474952
1705101420,2024-01-12 23:17:00,ETH/USD,2521.9,2521.9,2520.0,2520.0,5.08700487,12819.252272400001
1705101360,2024-01-12 23:16:00,ETH/USD,2519.6,2522.1,2519.4,2522.1,1.43120000,3609.62952
1705101300,2024-01-12 23:15:00,ETH/USD,2518.7,2520.4,2518.1,2520.4,3.46040979,8721.616834716
1705101240,2024-01-12 23:14:00,ETH/USD,2520.4,2520.4,2518.3,2518.8,1.33668609,3366.844923492
1705101180,2024-01-12 23:13:00,ETH/USD,2518.7,2519.4,2517.0,2519.4,1.05530000,2658.72282
1705101120,2024-01-12 23:12:00,ETH/USD,2518.5,2518.5,2515.2,2515.2,0.19240000,483.92447999999996
1705101060,2024-01-12 23:11:00,ETH/USD,2514.9,2520.2,2514.9,2520.1,9.80625730,24712.74902173
1705101000,2024-01-12 23:10:00,ETH/USD,2517.4,2517.4,2517.4,2517.4,0.00619190,15.587489060000001
1705100940,2024-01-12 23:09:00,ETH/USD,2514.7,2516.3,2512.8,2516.3,5.91663606,14888.031317778
1705100880,2024-01-12 23:08:00,ETH/USD,2508.2,2516.7,2507.5,2515.8,27.64264060,69543.35522148
1705100820,2024-01-12 23:07:00,ETH/USD,2514.4,2514.4,2508.9,2508.9,6.42832106,16128.014707434
1705100760,2024-01-12 23:06:00,ETH/USD,2510.6,2513.2,2510.6,2513.0,8.38483065,21071.07942345
1705100700,2024-01-12 23:05:00,ETH/USD,2505.2,2509.6,2505.2,2509.5,2.70877000,6797.658315
1705100640,2024-01-12 23:04:00,ETH/USD,2505.5,2509.1,2505.5,2505.8,13.15639573,32967.296420234
1705100580,2024-01-12 23:03:00,ETH/USD,2511.5,2511.6,2509.2,2509.2,8.03859891,20170.452384971995
1705100520,2024-01-12 23:02:00,ETH/USD,2505.9,2511.2,2505.9,2509.4,0.61258000,1537.2082520000001
1705100460,2024-01-12 23:01:00,ETH/USD,2499.8,2505.1,2498.3,2505.1,6.61261755,16565.268224505002
1705100400,2024-01-12 23:00:00,ETH/USD,2497.0,2499.8,2494.1,2497.7,15.55816245,38859.622351365
1705100340,2024-01-12 22:59:00,ETH/USD,2502.6,2502.6,2496.8,2496.8,13.64301498,34063.879802064
1705100280,2024-01-12 22:58:00,ETH/USD,2496.0,2502.4,2496.0,2502.4,6.39418000,16000.796032000002
1705100220,2024-01-12 22:57:00,ETH/USD,2498.8,2498.8,2494.1,2494.3,1.68596528,4205.303197904001
1705100160,2024-01-12 22:56:00,ETH/USD,2495.8,2497.0,2495.6,2496.5,6.51698684,16269.65764606
1705100100,2024-01-12 22:55:00,ETH/USD,2502.5,2502.5,2501.6,2501.6,6.61622853,16551.157290648
1705100040,2024-01-12 22:54:00,ETH/USD,2503.5,2503.5,2499.4,2502.0,1.55975293,3902.5018308599997
1705099980,2024-01-12 22:53:00,ETH/USD,2496.5,2504.3,2496.4,2504.3,15.17609581,38005.496736983005
1705099920,2024-01-12 22:52:00,ETH/USD,2496.9,2497.4,2496.5,2497.4,0.46198189,1153.753572086
1705099860,2024-01-12 22:51:00,ETH/USD,2506.5,2506.5,2500.8,2500.8,13.01795012,32555.289660096
1705099800,2024-01-12 22:50:00,ETH/USD,2504.7,2506.3,2504.7,2506.3,29.53321170,74019.08848371
1705099740,2024-01-12 22:49:00,ETH/USD,2505.8,2507.2,2505.8,2506.4,29.91711717,74984.262474888
1705099680,2024-01-12 22:48:00,ETH/USD,2506.7,2507.1,2506.3,2507.1,43.79578339,109800.40853706899
1705099620,2024-01-12 22:47:00,ETH/USD,2502.7,2505.0,2498.7,2504.5,11.09819183,27795.421438235
1705099560,2024-01-12 22:46:00,ETH/USD,2497.7,2503.6,2497.7,2503.6,0.25484453,638.0287653080001
1705099500,2024-01-12 22:45:00,ETH/USD,2492.5,2498.1,2492.5,2498.1,44.52540558,111228.915679398
1705099440,2024-01-12 22:44:00,ETH/USD,2485.7,2494.6,2485.7,2492.3,1.06392475,2651.619654425
1705099380,2024-01-12 22:43:00,ETH/USD,2482.4,2483.7,2482.4,2483.7,0.11321407,281.189785659
1705099320,2024-01-12 22:42:00,ETH/USD,2480.1,2480.1,2470.8,2479.9,18.34157833,45485.280100567004
1705099260,2024-01-12 22:41:00,ETH/USD,2483.2,2483.2,2481.0,2481.3,1.13869482,2825.4434568660004
1705099200,2024-01-12 22:40:00,ETH/USD,2490.3,2490.3,2485.8,2486.5,6.82516825,16970.780853625
1705099140,2024-01-12 22:39:00,ETH/USD,2486.8,2492.0,2486.8,2489.9,1.94068439,4832.110062661
1705099080,2024-01-12 22:38:00,ETH/USD,2494.2,2494.2,2486.5,2486.5,4.40039000,10941.569735
1705099020,2024-01-12 22:37:00,ETH/USD,2492.2,2493.9,2488.7,2491.8,10.33551635,25754.039640930005
1705098960,2024-01-12 22:36:00,ETH/USD,2497.8,2497.8,2492.8,2492.9,23.20994557,57860.073311453
1705098900,2024-01-12 22:35:00,ETH/USD,2495.6,2499.8,2495.6,2498.8,36.14140201,90310.13534258801
1705098840,2024-01-12 22:34:00,ETH/USD,2494.6,2499.7,2494.5,2498.4,37.20607583,92955.65985367201
1705098780,2024-01-12 22:33:00,ETH/USD,2488.0,2492.4,2487.2,2492.3,78.75329400,196276.83463620002
1705098720,2024-01-12 22:32:00,ETH/USD,2490.7,2491.5,2486.4,2486.4,28.43099588,70690.828156032
1705098660,2024-01-12 22:31:00,ETH/USD,2479.1,2489.7,2478.5,2489.7,72.66852568,180922.828385496
1705098600,2024-01-12 22:30:00,ETH/USD,2465.3,2478.7,2465.1,2478.1,130.98525699,324594.565346919
1705098540,2024-01-12 22:29:00,ETH/USD,2458.9,2469.9,2458.6,2464.2,58.26061201,143565.800115042
1705098480,2024-01-12 22:28:00,ETH/USD,2460.0,2461.8,2456.2,2459.6,77.71237063,191141.34680154797
1705098420,2024-01-12 22:27:00,ETH/USD,2476.8,2478.2,2462.0,2462.1,50.48701724,124304.08514660399
1705098360,2024-01-12 22:26:00,ETH/USD,2479.4,2479.4,2474.7,2475.0,18.26674521,45210.19439475
1705098300,2024-01-12 22:25:00,ETH/USD,2476.0,2479.7,2474.4,2477.5,25.18381374,62392.89854085
1705098240,2024-01-12 22:24:00,ETH/USD,2485.1,2485.1,2474.5,2474.5,43.03337944,106486.09742428
1705098180,2024-01-12 22:23:00,ETH/USD,2484.4,2486.6,2479.0,2483.0,13.48846556,33491.85998548
1705098120,2024-01-12 22:22:00,ETH/USD,2475.0,2490.9,2469.8,2484.2,51.16965970,127115.66862673998
1705098060,2024-01-12 22:21:00,ETH/USD,2497.0,2497.0,2476.8,2476.8,68.75811279,170300.093758272
1705098000,2024-01-12 22:20:00,ETH/USD,2503.4,2503.4,2496.7,2496.7,2.40350903,6000.840995201
1705097940,2024-01-12 22:19:00,ETH/USD,2508.0,2509.0,2504.2,2504.2,2.07663835,5200.31775607
1705097880,2024-01-12 22:18:00,ETH/USD,2503.8,2506.2,2503.8,2506.2,0.02569436,64.39520503199999
1705097820,2024-01-12 22:17:00,ETH/USD,2507.9,2508.0,2505.6,2505.6,1.31973005,3306.71561328
1705097760,2024-01-12 22:16:00,ETH/USD,2515.0,2515.0,2515.0,2515.0,1.70060000,4277.009
1705097700,2024-01-12 22:15:00,ETH/USD,2511.8,2511.8,2511.8,2511.8,0.02468248,61.997453264
1705097640,2024-01-12 22:14:00,ETH/USD,2509.6,2512.3,2509.1,2510.7,66.73893397,167561.441518479
1705097580,2024-01-12 22:13:00,ETH/USD,2513.3,2513.6,2506.3,2508.0,0.29840232,748.39301856
1705097520,2024-01-12 22:12:00,ETH/USD,2513.2,2513.3,2512.1,2512.2,0.07952529,199.78343353799997
1705097460,2024-01-12 22:11:00,ETH/USD,2510.9,2514.1,2510.9,2514.1,0.04337450,109.04783045
1705097400,2024-01-12 22:10:00,ETH/USD,2513.5,2513.5,2510.4,2510.4,2.00000000,5020.8
1705097340,2024-01-12 22:09:00,ETH/USD,2512.2,2514.6,2509.1,2514.6,84.80786901,213257.867412546
1705097280,2024-01-12 22:08:00,ETH/USD,2506.1,2517.3,2506.1,2516.1,24.19971276,60888.897275436
1705097220,2024-01-12 22:07:00,ETH/USD,2496.8,2504.7,2496.8,2504.7,146.07931003,365884.8478321409
1705097160,2024-01-12 22:06:00,ETH/USD,2516.0,2516.0,2498.3,2498.3,33.09476703,82680.656471049
1705097100,2024-01-12 22:05:00,ETH/USD,2502.2,2512.8,2489.6,2512.8,200.03059278,502636.87353758403
1705097040,2024-01-12 22:04:00,ETH/USD,2506.3,2516.9,2496.5,2502.7,184.41380457,461532.42869733897
1705096980,2024-01-12 22:03:00,ETH/USD,2517.8,2518.4,2502.3,2506.5,33.71826765,84514.837864725
1705096920,2024-01-12 22:02:00,ETH/USD,2520.3,2520.3,2520.3,2520.3,0.00000000,0.0
1705096860,2024-01-12 22:01:00,ETH/USD,2520.5,2521.4,2518.8,2520.3,0.18766274,472.96640362200003
1705096800,2024-01-12 22:00:00,ETH/USD,2523.7,2526.1,2521.6,2521.6,0.33539381,845.729031296
1705096740,2024-01-12 21:59:00,ETH/USD,2522.0,2524.6,2521.2,2524.6,1.04772226,2645.079617596
1705096680,2024-01-12 21:58:00,ETH/USD,2522.0,2523.0,2522.0,2522.4,0.21468678,541.525933872
1705096620,2024-01-12 21:57:00,ETH/USD,2519.8,2520.2,2518.2,2518.2,0.72696018,1830.6311252759997
1705096560,2024-01-12 21:56:00,ETH/USD,2522.5,2522.5,2519.7,2520.2,1.03155034,2599.7131668679995
1705096500,2024-01-12 21:55:00,ETH/USD,2524.9,2524.9,2524.9,2524.9,0.01920000,48.47808
1705096440,2024-01-12 21:54:00,ETH/USD,2525.3,2527.5,2525.3,2526.2,2.98931445,7551.60616359
1705096380,2024-01-12 21:53:00,ETH/USD,2524.2,2526.4,2524.2,2526.4,2.07368686,5238.962483104
1705096320,2024-01-12 21:52:00,ETH/USD,2524.5,2525.3,2524.5,2525.1,0.55341176,1397.420035176
1705096260,2024-01-12 21:51:00,ETH/USD,2520.7,2524.5,2520.7,2524.0,0.30142514,760.79705336
1705096200,2024-01-12 21:50:00,ETH/USD,2520.2,2521.9,2520.2,2521.9,0.99940240,2520.3929125600002
1705096140,2024-01-12 21:49:00,ETH/USD,2521.5,2521.5,2520.0,2520.0,1.49394540,3764.742408
1705096080,2024-01-12 21:48:00,ETH/USD,2520.2,2521.3,2520.0,2520.9,1.65434377,4170.4352097930005
1705096020,2024-01-12 21:47:00,ETH/USD,2511.6,2520.9,2511.6,2519.5,6.69862541,16877.186720495
1705095960,2024-01-12 21:46:00,ETH/USD,2513.4,2514.2,2509.5,2510.8,1.52972520,3840.83403216
1705095900,2024-01-12 21:45:00,ETH/USD,2505.3,2510.8,2505.3,2509.7,0.60020303,1506.329544391
1705095840,2024-01-12 21:44:00,ETH/USD,2506.3,2506.3,2500.5,2501.2,5.10918476,12779.092921712
1705095780,2024-01-12 21:43:00,ETH/USD,2510.7,2510.7,2504.9,2506.1,42.41011149,106283.980405089
1705095720,2024-01-12 21:42:00,ETH/USD,2512.3,2514.6,2511.0,2511.0,14.42568347,36222.89119317
1705095660,2024-01-12 21:41:00,ETH/USD,2515.9,2515.9,2511.0,2511.0,2.63460620,6615.496168199999
1705095600,2024-01-12 21:40:00,ETH/USD,2524.2,2524.2,2516.5,2516.7,0.30500381,767.6030886269999
1705095540,2024-01-12 21:39:00,ETH/USD,2524.8,2525.2,2524.8,2525.2,0.02811646,70.999684792
1705095480,2024-01-12 21:38:00,ETH/USD,2524.2,2525.0,2519.2,2524.4,3.34860598,8453.220935912
1705095420,2024-01-12 21:37:00,ETH/USD,2528.7,2528.7,2524.0,2524.0,1.21124524,3057.18298576
1705095360,2024-01-12 21:36:00,ETH/USD,2526.5,2529.6,2526.5,2529.6,0.42000000,1062.432
1705095300,2024-01-12 21:35:00,ETH/USD,2529.8,2530.9,2527.3,2530.3,2.30570577,5834.127309831
1705095240,2024-01-12 21:34:00,ETH/USD,2531.7,2535.0,2531.7,2532.1,0.31933532,808.5889637719999
1705095180,2024-01-12 21:33:00,ETH/USD,2531.3,2531.5,2527.7,2527.7,1.31953350,3335.3848279499994
1705095120,2024-01-12 21:32:00,ETH/USD,2534.4,2535.3,2530.9,2532.8,1.34862774,3415.804339872
1705095060,2024-01-12 21:31:00,ETH/USD,2541.1,2541.1,2537.5,2538.5,2.66537199,6766.046796615
1705095000,2024-01-12 21:30:00,ETH/USD,2537.8,2542.7,2537.5,2542.7,332.47401800,845381.6855686
1705094940,2024-01-12 21:29:00,ETH/USD,2538.2,2538.5,2537.9,2538.5,0.18101868,459.51591917999997
1705094880,2024-01-12 21:28:00,ETH/USD,2542.6,2542.6,2539.2,2539.2,1.84208220,4677.41512224
1705094820,2024-01-12 21:27:00,ETH/USD,2547.4,2547.4,2541.5,2541.5,1652.79243995,4200571.986132925
1705094760,2024-01-12 21:26:00,ETH/USD,2549.5,2549.5,2547.7,2547.7,2.78291545,7090.033691964999
1705094700,2024-01-12 21:25:00,ETH/USD,2545.2,2548.1,2544.9,2548.1,1.43523178,3657.114098618
1705094640,2024-01-12 21:24:00,ETH/USD,2545.4,2545.4,2544.7,2545.3,7.18235267,18281.242250951003
1705094580,2024-01-12 21:23:00,ETH/USD,2540.8,2544.5,2540.8,2544.1,18.34968650,46683.43742465
1705094520,2024-01-12 21:22:00,ETH/USD,2541.9,2543.6,2539.4,2543.6,0.83373302,2120.683309672
1705094460,2024-01-12 21:21:00,ETH/USD,2542.2,2543.5,2539.3,2541.0,0.32806577,833.6151215699999
1705094400,2024-01-12 21:20:00,ETH/USD,2542.8,2543.1,2541.8,2543.0,0.60344415,1534.5584734499998
1705094340,2024-01-12 21:19:00,ETH/USD,2544.7,2545.8,2542.9,2543.7,146.88200815,373623.7641311549
1705094280,2024-01-12 21:18:00,ETH/USD,2534.6,2540.7,2534.6,2540.7,0.72727284,1847.782104588
1705094220,2024-01-12 21:17:00,ETH/USD,2530.5,2533.7,2529.3,2532.6,1.67473686,4241.438571636
1705094160,2024-01-12 21:16:00,ETH/USD,2531.1,2531.1,2525.0,2528.6,25.17262422,63651.497602692
1705094100,2024-01-12 21:15:00,ETH/USD,2538.5,2538.5,2528.5,2529.3,2.15314396,5445.9470180280005
1705094040,2024-01-12 21:14:00,ETH/USD,2540.0,2542.1,2540.0,2540.3,4.95037119,12575.427933957002
1705093980,2024-01-12 21:13:00,ETH/USD,2533.3,2533.3,2531.7,2531.7,0.25583034,647.6856717779999
1705093920,2024-01-12 21:12:00,ETH/USD,2535.8,2535.8,2527.7,2527.7,2.65606161,6713.726931597
1705093860,2024-01-12 21:11:00,ETH/USD,2537.8,2539.8,2536.4,2537.0,0.87840667,2228.51772179
1705093800,2024-01-12 21:10:00,ETH/USD,2543.2,2545.0,2532.4,2533.4,5.98958342,15174.010636228
1705093740,2024-01-12 21:09:00,ETH/USD,2560.3,2560.6,2544.1,2545.0,25.66529369,65318.172441049996
1705093680,2024-01-12 21:08:00,ETH/USD,2559.8,2559.8,2557.4,2557.4,0.14470000,370.05578
1705093620,2024-01-12 21:07:00,ETH/USD,2560.5,2560.5,2559.0,2559.0,1.23060000,3149.1054
1705093560,2024-01-12 21:06:00,ETH/USD,2559.8,2561.2,2559.8,2561.2,1.18790000,3042.4494799999998
1705093500,2024-01-12 21:05:00,ETH/USD,2559.0,2563.2,2559.0,2563.2,5.03491222,12905.487002303998
1705093440,2024-01-12 21:04:00,ETH/USD,2564.7,2564.7,2552.4,2556.8,32.97108711,84300.475522848
1705093380,2024-01-12 21:03:00,ETH/USD,2572.2,2572.2,2563.0,2563.0,2.41001084,6176.85778292
1705093320,2024-01-12 21:02:00,ETH/USD,2571.0,2572.6,2569.2,2572.6,0.62369566,1604.5194549159999
1705093260,2024-01-12 21:01:00,ETH/USD,2574.1,2574.7,2570.1,2571.5,4.66205026,11988.46224359
1705093200,2024-01-12 21:00:00,ETH/USD,2567.2,2572.9,2567.0,2572.9,7.59694708,19546.185142132
1705093140,2024-01-12 20:59:00,ETH/USD,2571.0,2571.6,2568.3,2568.3,10.20759508,26216.166443964004
1705093080,2024-01-12 20:58:00,ETH/USD,2575.3,2575.3,2571.7,2571.7,18.38070550,47269.66033435
1705093020,2024-01-12 20:57:00,ETH/USD,2570.5,2575.3,2570.5,2575.3,16.60915357,42773.553188821
1705092960,2024-01-12 20:56:00,ETH/USD,2568.1,2569.2,2567.3,2567.6,16.73051455,42957.26915858
1705092900,2024-01-12 20:55:00,ETH/USD,2566.7,2570.4,2566.7,2570.4,10.38518834,26694.088109136
1705092840,2024-01-12 20:54:00,ETH/USD,2570.9,2570.9,2566.5,2566.5,6.49091889,16658.943331185
1705092780,2024-01-12 20:53:00,ETH/USD,2571.5,2571.5,2569.6,2570.7,3.61160000,9284.340119999999
1705092720,2024-01-12 20:52:00,ETH/USD,2573.6,2573.6,2566.5,2566.5,1.62665421,4174.808029965
1705092660,2024-01-12 20:51:00,ETH/USD,2580.9,2580.9,2573.9,2573.9,2.73483024,7039.179554736
1705092600,2024-01-12 20:50:00,ETH/USD,2584.3,2584.3,2581.0,2581.0,1.15273655,2975.21303555
1705092540,2024-01-12 20:49:00,ETH/USD,2583.0,2583.5,2582.9,2583.5,0.56630000,1463.0360500000002
1705092480,2024-01-12 20:48:00,ETH/USD,2581.5,2582.1,2580.9,2580.9,10.18206277,26278.885803093002
1705092420,2024-01-12 20:47:00,ETH/USD,2578.5,2581.8,2578.5,2581.8,8.94810341,23102.213383938
1705092360,2024-01-12 20:46:00,ETH/USD,2576.5,2578.2,2576.5,2577.9,35.97029418,92727.82136662201
1705092300,2024-01-12 20:45:00,ETH/USD,2573.8,2578.8,2573.8,2576.5,9.81043665,25276.590028725
1705092240,2024-01-12 20:44:00,ETH/USD,2575.3,2577.9,2575.0,2577.9,174.34418995,449441.88727210497
1705092180,2024-01-12 20:43:00,ETH/USD,2575.0,2576.5,2573.2,2574.9,101.79705693,262117.241889057
1705092120,2024-01-12 20:42:00,ETH/USD,2577.8,2577.8,2576.0,2576.0,0.61610713,1587.09196688
1705092060,2024-01-12 20:41:00,ETH/USD,2577.3,2577.3,2576.6,2577.1,0.25762140,663.91610994
1705092000,2024-01-12 20:40:00,ETH/USD,2577.1,2579.0,2577.1,2578.8,0.19539349,503.88073201200007
1705091940,2024-01-12 20:39:00,ETH/USD,2579.8,2579.8,2577.5,2578.5,0.16727299,431.31340471500005
1705091880,2024-01-12 20:38:00,ETH/USD,2580.4,2580.5,2578.1,2580.1,2.91569912,7522.795299512
1705091820,2024-01-12 20:37:00,ETH/USD,2582.4,2582.4,2580.6,2580.7,6.54222194,16883.512160558
1705091760,2024-01-12 20:36:00,ETH/USD,2580.0,2581.7,2579.9,2579.9,3.37098579,8696.806239621
1705091700,2024-01-12 20:35:00,ETH/USD,2577.2,2578.7,2577.0,2578.7,2.56823155,6622.698697985
1705091640,2024-01-12 20:34:00,ETH/USD,2579.4,2579.4,2576.1,2576.3,3.15109514,8118.166409182
1705091580,2024-01-12 20:33:00,ETH/USD,2583.3,2584.3,2579.9,2579.9,30.64698157,79066.14775244301
1705091520,2024-01-12 20:32:00,ETH/USD,2582.9,2583.9,2582.1,2583.1,1.15761365,2990.231819315
1705091460,2024-01-12 20:31:00,ETH/USD,2585.6,2586.3,2585.0,2585.0,204.97235561,529853.53925185
1705091400,2024-01-12 20:30:00,ETH/USD,2588.3,2588.5,2585.0,2585.2,192.16490057,496784.7009535639
1705091340,2024-01-12 20:29:00,ETH/USD,2589.7,2589.7,2587.5,2588.5,0.52342066,1354.87437841
1705091280,2024-01-12 20:28:00,ETH/USD,2593.1,2593.1,2589.7,2589.9,0.43130512,1117.037130288
1705091220,2024-01-12 20:27:00,ETH/USD,2595.5,2595.7,2594.6,2594.6,1.64577969,4270.139983673999
1705091160,2024-01-12 20:26:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.01800000,46.7334
1705091100,2024-01-12 20:25:00,ETH/USD,2595.9,2596.9,2593.1,2593.1,1.35756719,3520.3074803889995
1705091040,2024-01-12 20:24:00,ETH/USD,2592.5,2594.5,2592.4,2594.5,3.91466000,10156.58537
1705090980,2024-01-12 20:23:00,ETH/USD,2594.1,2594.1,2592.8,2592.8,16.01334579,41519.402964312
1705090920,2024-01-12 20:22:00,ETH/USD,2593.0,2594.3,2591.7,2594.3,35.07229066,90988.04365923801
1705090860,2024-01-12 20:21:00,ETH/USD,2592.2,2593.0,2591.4,2593.0,3.51906823,9124.94392039
1705090800,2024-01-12 20:20:00,ETH/USD,2591.0,2591.1,2590.9,2590.9,0.13792049,357.33819754100006
1705090740,2024-01-12 20:19:00,ETH/USD,2592.2,2592.5,2589.7,2589.7,0.80210000,2077.19837
1705090680,2024-01-12 20:18:00,ETH/USD,2595.2,2595.2,2593.8,2593.8,0.16318849,423.278305362
1705090620,2024-01-12 20:17:00,ETH/USD,2588.6,2590.6,2588.6,2590.6,0.40671001,1053.622951906
1705090560,2024-01-12 20:16:00,ETH/USD,2590.1,2590.1,2588.3,2589.0,1.23202864,3189.72214896
1705090500,2024-01-12 20:15:00,ETH/USD,2591.9,2591.9,2589.1,2589.1,3.10950908,8050.829959027999
1705090440,2024-01-12 20:14:00,ETH/USD,2590.7,2591.7,2588.6,2591.7,12.26811643,31795.277351630997
1705088700,2024-01-12 19:45:00,ETH/USD,2584.5,2585.4,2584.5,2585.4,0.31760000,821.1230400000001
1705088640,2024-01-12 19:44:00,ETH/USD,2585.3,2585.3,2585.3,2585.3,0.00796398,20.589277494000005
1705088580,2024-01-12 19:43:00,ETH/USD,2586.4,2586.4,2586.4,2586.4,0.07450000,192.6868
1705088520,2024-01-12 19:42:00,ETH/USD,2586.8,2588.2,2585.8,2585.8,0.61700000,1595.4386000000002
1705088460,2024-01-12 19:41:00,ETH/USD,2588.8,2590.3,2587.6,2587.6,0.13772280,356.37151728
1705088400,2024-01-12 19:40:00,ETH/USD,2591.2,2593.5,2591.2,2591.7,1.69657218,4397.006118906
1705088340,2024-01-12 19:39:00,ETH/USD,2589.4,2589.8,2588.6,2588.7,1.38498724,3585.316468188
1705088280,2024-01-12 19:38:00,ETH/USD,2590.1,2590.1,2589.8,2589.8,2.00000000,5179.6
1705088220,2024-01-12 19:37:00,ETH/USD,2593.2,2593.2,2591.3,2592.6,0.40041825,1038.12435495
1705088160,2024-01-12 19:36:00,ETH/USD,2593.0,2594.1,2591.6,2594.1,3.04018295,7886.538590595
1705088100,2024-01-12 19:35:00,ETH/USD,2596.8,2597.7,2593.6,2594.1,1.21782521,3159.1603772609997
1705088040,2024-01-12 19:34:00,ETH/USD,2598.4,2598.4,2594.3,2596.0,12.39648804,32181.28295184
1705087980,2024-01-12 19:33:00,ETH/USD,2599.4,2599.4,2596.3,2598.3,4.12252552,10711.558058616001
1705087920,2024-01-12 19:32:00,ETH/USD,2603.6,2603.6,2601.1,2601.4,0.11843056,308.085258784
1705087860,2024-01-12 19:31:00,ETH/USD,2604.9,2605.7,2603.9,2603.9,0.28552659,743.4826877010001
1705087800,2024-01-12 19:30:00,ETH/USD,2604.5,2604.8,2604.5,2604.8,0.07390000,192.49472
1705087740,2024-01-12 19:29:00,ETH/USD,2610.0,2610.8,2605.5,2605.5,1.46001782,3804.07643001
1705087680,2024-01-12 19:28:00,ETH/USD,2607.5,2609.5,2607.5,2609.5,1.99462000,5204.96089
1705087620,2024-01-12 19:27:00,ETH/USD,2605.2,2606.8,2604.0,2606.8,0.09597579,250.18968937200003
1705087560,2024-01-12 19:26:00,ETH/USD,2604.5,2606.5,2604.5,2605.8,11.43232358,29790.348784764003
1705087500,2024-01-12 19:25:00,ETH/USD,2603.2,2606.1,2602.5,2605.4,0.29110344,758.440902576
1705087440,2024-01-12 19:24:00,ETH/USD,2603.0,2603.4,2602.1,2603.1,1.95930790,5100.274394489999
1705087380,2024-01-12 19:23:00,ETH/USD,2599.7,2603.4,2599.7,2603.1,0.75579656,1967.414025336
1705087320,2024-01-12 19:22:00,ETH/USD,2602.6,2602.6,2602.0,2602.0,0.03970000,103.29939999999999
1705087260,2024-01-12 19:21:00,ETH/USD,2599.3,2602.3,2599.3,2602.3,6.75554645,17579.958526835002
1705087200,2024-01-12 19:20:00,ETH/USD,2603.9,2603.9,2600.5,2600.5,0.23797647,618.857810235
1705087140,2024-01-12 19:19:00,ETH/USD,2604.1,2604.6,2599.4,2599.9,0.33642664,874.6756213360001
1705087080,2024-01-12 19:18:00,ETH/USD,2599.3,2604.6,2599.3,2604.6,0.48590000,1265.57514
1705087020,2024-01-12 19:17:00,ETH/USD,2591.3,2595.2,2591.3,2595.2,1.07100000,2779.4592
1705086960,2024-01-12 19:16:00,ETH/USD,2593.1,2593.1,2587.1,2587.1,0.08609159,222.72755248899998
1705086900,2024-01-12 19:15:00,ETH/USD,2596.2,2597.4,2594.2,2594.2,0.11687135,303.18765616999997
1705086840,2024-01-12 19:14:00,ETH/USD,2596.4,2596.9,2596.4,2596.9,0.13988541,363.26842122899996
1705086780,2024-01-12 19:13:00,ETH/USD,2593.2,2595.3,2593.2,2595.3,0.20653538,536.021271714
1705086720,2024-01-12 19:12:00,ETH/USD,2596.0,2596.8,2595.3,2595.3,0.82270000,2135.15331
1705086660,2024-01-12 19:11:00,ETH/USD,2596.3,2597.3,2594.1,2597.3,1.20562820,3131.3781238600004
1705086600,2024-01-12 19:10:00,ETH/USD,2596.5,2596.7,2595.9,2595.9,16.74014579,43455.744456261
1705086540,2024-01-12 19:09:00,ETH/USD,2591.8,2594.2,2591.8,2593.7,0.09372553,243.09590716099999
1705086480,2024-01-12 19:08:00,ETH/USD,2594.1,2594.1,2591.5,2591.5,0.63001699,1632.689029585
1705086420,2024-01-12 19:07:00,ETH/USD,2596.5,2596.5,2594.5,2594.5,0.10584793,274.622454385
1705086360,2024-01-12 19:06:00,ETH/USD,2594.7,2596.4,2594.7,2596.4,0.23383138,607.1197950320001
1705086300,2024-01-12 19:05:00,ETH/USD,2590.9,2592.3,2589.8,2592.3,0.64005352,1659.2107398960002
1705086240,2024-01-12 19:04:00,ETH/USD,2589.8,2590.4,2589.8,2590.4,0.39334648,1018.924721792
1705086180,2024-01-12 19:03:00,ETH/USD,2591.1,2591.1,2587.9,2587.9,0.32920586,851.9518450940001
1705086120,2024-01-12 19:02:00,ETH/USD,2591.2,2591.9,2590.2,2591.4,1.68196538,4358.645085732001
1705086060,2024-01-12 19:01:00,ETH/USD,2593.2,2593.2,2592.6,2592.6,0.32526460,843.28100196
1705086000,2024-01-12 19:00:00,ETH/USD,2593.1,2593.6,2593.1,2593.6,0.14778462,383.294190432
1705085940,2024-01-12 18:59:00,ETH/USD,2594.9,2595.0,2594.1,2594.8,0.82491249,2140.482929052
1705085880,2024-01-12 18:58:00,ETH/USD,2596.9,2596.9,2595.5,2595.9,1.23596172,3208.433028948
1705085820,2024-01-12 18:57:00,ETH/USD,2598.6,2598.8,2597.7,2598.8,4.44876232,11561.443517216001
1705085760,2024-01-12 18:56:00,ETH/USD,2596.4,2599.1,2596.4,2599.0,1.17761605,3060.62411395
1705085700,2024-01-12 18:55:00,ETH/USD,2592.5,2595.9,2592.5,2595.9,1.79360475,4656.0185705250005
1705085640,2024-01-12 18:54:00,ETH/USD,2593.0,2593.0,2591.1,2591.8,2.60544000,6752.779392000001
1705085580,2024-01-12 18:53:00,ETH/USD,2596.3,2597.8,2592.8,2592.8,25.30635021,65614.304824488
1705085520,2024-01-12 18:52:00,ETH/USD,2595.2,2596.6,2595.1,2596.6,0.33190698,861.829664268
1705085460,2024-01-12 18:51:00,ETH/USD,2593.9,2596.1,2593.9,2594.7,1.90117340,4932.97462098
1705085400,2024-01-12 18:50:00,ETH/USD,2590.3,2594.2,2590.3,2594.2,0.02204054,57.177568868
1705085340,2024-01-12 18:49:00,ETH/USD,2591.3,2594.1,2591.3,2591.4,0.70905041,1837.433232474
1705085280,2024-01-12 18:48:00,ETH/USD,2591.2,2591.2,2589.3,2590.5,0.17588382,455.62703571
1705085220,2024-01-12 18:47:00,ETH/USD,2586.6,2589.9,2586.6,2589.9,0.59912928,1551.684922272
1705085160,2024-01-12 18:46:00,ETH/USD,2581.8,2586.6,2581.8,2586.6,0.52030133,1345.811420178
1705085100,2024-01-12 18:45:00,ETH/USD,2581.8,2581.8,2579.5,2579.5,11.03048000,28453.123160000003
1705085040,2024-01-12 18:44:00,ETH/USD,2581.7,2581.8,2581.3,2581.4,1.13820000,2938.1494800000005
1705084980,2024-01-12 18:43:00,ETH/USD,2581.2,2585.1,2581.2,2585.1,0.21820000,564.06882
1705084920,2024-01-12 18:42:00,ETH/USD,2579.3,2580.9,2578.8,2578.8,0.16464344,424.582503072
1705084860,2024-01-12 18:41:00,ETH/USD,2581.2,2581.6,2580.7,2580.7,0.05963958,153.911864106
1705084800,2024-01-12 18:40:00,ETH/USD,2578.9,2578.9,2578.9,2578.9,0.03740000,96.45086
1705084740,2024-01-12 18:39:00,ETH/USD,2577.8,2578.4,2577.8,2578.4,0.08748030,225.55920552
1705084680,2024-01-12 18:38:00,ETH/USD,2580.3,2580.3,2577.6,2577.6,13.29986163,34281.723337488
1705084620,2024-01-12 18:37:00,ETH/USD,2584.5,2584.5,2579.2,2579.7,2.52473914,6513.069559457999
1705084560,2024-01-12 18:36:00,ETH/USD,2587.5,2588.6,2583.3,2584.7,4.99096857,12900.156462878998
1705084500,2024-01-12 18:35:00,ETH/USD,2589.4,2590.4,2585.4,2585.4,0.09307978,240.64846321200002
1705084440,2024-01-12 18:34:00,ETH/USD,2588.8,2590.1,2587.3,2590.1,0.97090670,2514.74544367
1705084380,2024-01-12 18:33:00,ETH/USD,2588.8,2588.8,2587.4,2587.4,0.62165454,1608.468956796
1705084320,2024-01-12 18:32:00,ETH/USD,2587.7,2587.7,2586.1,2586.1,0.35745442,924.412875562
1705084260,2024-01-12 18:31:00,ETH/USD,2591.3,2593.9,2588.4,2588.6,1.28554850,3327.7708470999996
1705084200,2024-01-12 18:30:00,ETH/USD,2593.9,2593.9,2589.5,2589.5,0.52321821,1354.873554795
1705084140,2024-01-12 18:29:00,ETH/USD,2594.3,2594.3,2593.9,2593.9,0.31813204,825.2026985560001
1705084080,2024-01-12 18:28:00,ETH/USD,2597.8,2597.8,2594.5,2594.5,0.51621602,1339.3224638899999
1705084020,2024-01-12 18:27:00,ETH/USD,2593.2,2595.6,2593.2,2595.6,0.10327814,268.068740184
1705083960,2024-01-12 18:26:00,ETH/USD,2593.7,2594.3,2593.7,2594.3,0.03252261,84.373407123
1705083900,2024-01-12 18:25:00,ETH/USD,2596.9,2596.9,2595.7,2595.7,2.08689051,5416.941696806999
1705083840,2024-01-12 18:24:00,ETH/USD,2599.5,2599.6,2598.0,2599.1,2.15519053,5601.555706523
1705083780,2024-01-12 18:23:00,ETH/USD,2597.8,2600.1,2597.8,2598.9,2.36290000,6140.94081
1705083720,2024-01-12 18:22:00,ETH/USD,2599.0,2599.5,2597.7,2597.8,0.31034950,806.2259311
1705083660,2024-01-12 18:21:00,ETH/USD,2591.8,2597.4,2591.8,2597.4,23.08152936,59951.964359664
1705083600,2024-01-12 18:20:00,ETH/USD,2590.2,2592.2,2590.2,2591.3,6.09069414,15782.815724982001
1705083540,2024-01-12 18:19:00,ETH/USD,2590.7,2590.7,2590.3,2590.3,0.23310641,603.815533823
1705083480,2024-01-12 18:18:00,ETH/USD,2588.9,2588.9,2588.1,2588.9,5.19076309,13438.366563701
1705083420,2024-01-12 18:17:00,ETH/USD,2591.3,2592.2,2587.8,2587.8,1.96991629,5097.749375262
1705083360,2024-01-12 18:16:00,ETH/USD,2592.8,2593.0,2592.4,2592.4,0.91465712,2371.157117888
1705083300,2024-01-12 18:15:00,ETH/USD,2592.4,2592.9,2590.8,2590.8,0.44686682,1157.742557256
1705083240,2024-01-12 18:14:00,ETH/USD,2593.0,2593.0,2591.3,2591.3,0.40000000,1036.5200000000002
1705083180,2024-01-12 18:13:00,ETH/USD,2593.7,2593.7,2589.8,2589.8,0.14700000,380.7006
1705083120,2024-01-12 18:12:00,ETH/USD,2595.6,2595.6,2592.5,2592.5,6.24309238,16185.21699515
1705083060,2024-01-12 18:11:00,ETH/USD,2598.4,2598.4,2595.6,2595.6,1.02235006,2653.6118157359997
1705083000,2024-01-12 18:10:00,ETH/USD,2598.9,2599.1,2596.9,2596.9,10.94031319,28410.899323111
1705082940,2024-01-12 18:09:00,ETH/USD,2598.3,2600.2,2598.0,2598.4,6.16517829,16019.599268736001
1705082880,2024-01-12 18:08:00,ETH/USD,2597.2,2600.0,2595.5,2600.0,2.12457225,5523.88785
1705082820,2024-01-12 18:07:00,ETH/USD,2601.5,2601.5,2597.0,2597.0,4.15626778,10793.827424660001
1705082760,2024-01-12 18:06:00,ETH/USD,2602.8,2604.5,2601.5,2601.6,19.63139543,51073.038350688
1705082700,2024-01-12 18:05:00,ETH/USD,2604.4,2606.0,2602.5,2605.5,30.33563767,79039.503949185
1705082640,2024-01-12 18:04:00,ETH/USD,2606.9,2607.5,2601.5,2602.9,7.62476819,19846.509121751
1705082580,2024-01-12 18:03:00,ETH/USD,2602.2,2607.2,2602.1,2604.4,3.65810134,9527.159129896001
1705082520,2024-01-12 18:02:00,ETH/USD,2604.5,2606.2,2603.2,2604.4,37.15514306,96766.85458546401
1705082460,2024-01-12 18:01:00,ETH/USD,2599.7,2604.5,2599.7,2604.5,2.63366527,6859.381195714999
1705082400,2024-01-12 18:00:00,ETH/USD,2598.3,2600.9,2598.2,2600.2,7.28156195,18933.51738239
1705082340,2024-01-12 17:59:00,ETH/USD,2595.1,2600.0,2595.0,2599.1,7.70158458,20017.188481877998
1705082280,2024-01-12 17:58:00,ETH/USD,2588.8,2593.8,2588.8,2593.8,12.84815458,33325.543349604
1705082220,2024-01-12 17:57:00,ETH/USD,2586.1,2586.1,2586.1,2586.1,3.41000000,8818.601
1705082160,2024-01-12 17:56:00,ETH/USD,2582.7,2586.7,2582.7,2586.3,14.53341790,37587.77871477
1705082100,2024-01-12 17:55:00,ETH/USD,2585.3,2585.6,2584.2,2584.2,2.88802249,7463.2277186579995
1705082040,2024-01-12 17:54:00,ETH/USD,2584.6,2587.1,2584.6,2586.1,27.20045872,70343.106295792
1705081980,2024-01-12 17:53:00,ETH/USD,2580.8,2584.9,2578.8,2584.9,16.95489415,43826.705888335004
1705081920,2024-01-12 17:52:00,ETH/USD,2582.1,2585.4,2580.4,2580.5,11.63460897,30023.108447085
1705081860,2024-01-12 17:51:00,ETH/USD,2585.8,2586.0,2580.9,2582.7,19.00378483,49081.075080441
1705081800,2024-01-12 17:50:00,ETH/USD,2590.1,2591.0,2584.3,2586.6,11.05962996,28606.838854536
1705081740,2024-01-12 17:49:00,ETH/USD,2588.2,2590.7,2588.2,2590.7,4.58230000,11871.364609999999
1705081680,2024-01-12 17:48:00,ETH/USD,2586.7,2588.4,2585.2,2588.2,1252.16672754,3240857.9242190276
1705081620,2024-01-12 17:47:00,ETH/USD,2584.5,2589.1,2584.5,2589.1,2.67613275,6928.775303025
1705081560,2024-01-12 17:46:00,ETH/USD,2576.1,2584.9,2576.1,2583.1,7.89933723,20404.777998813
1705081500,2024-01-12 17:45:00,ETH/USD,2581.3,2582.8,2577.1,2577.3,36.28411783,93515.056883259
1705081440,2024-01-12 17:44:00,ETH/USD,2576.0,2582.2,2576.0,2580.8,149.95018976,386991.44973260805
1705081380,2024-01-12 17:43:00,ETH/USD,2574.6,2575.4,2573.2,2575.4,1.04458778,2690.231368612
1705081320,2024-01-12 17:42:00,ETH/USD,2572.3,2577.4,2571.9,2576.1,13.71628588,35334.524055468
1705081260,2024-01-12 17:41:00,ETH/USD,2575.0,2575.1,2574.1,2574.2,2.97727162,7664.092604203999
1705081200,2024-01-12 17:40:00,ETH/USD,2579.6,2580.4,2575.0,2575.0,29.45787604,75854.030803
1705081140,2024-01-12 17:39:00,ETH/USD,2577.5,2580.1,2575.0,2579.5,6.58648137,16989.828693915
1705081080,2024-01-12 17:38:00,ETH/USD,2579.4,2580.1,2575.2,2577.2,27.17719989,70041.07955650799
1705081020,2024-01-12 17:37:00,ETH/USD,2577.8,2579.2,2576.5,2578.9,8.54335345,22032.454212205
1705080960,2024-01-12 17:36:00,ETH/USD,2576.3,2576.9,2572.9,2576.9,3.52346647,9079.620746543
1705080900,2024-01-12 17:35:00,ETH/USD,2581.5,2581.5,2573.2,2574.7,7.06411526,18187.977559922
1705080840,2024-01-12 17:34:00,ETH/USD,2583.7,2583.7,2580.7,2581.3,11.17741116,28852.251427308
1705080780,2024-01-12 17:33:00,ETH/USD,2580.4,2582.8,2580.4,2582.0,14.25874755,36816.086174100004
1705080720,2024-01-12 17:32:00,ETH/USD,2578.6,2579.3,2577.9,2579.3,0.04023906,103.788607458
1705080660,2024-01-12 17:31:00,ETH/USD,2579.2,2579.7,2575.1,2579.7,2.67133801,6891.250664396999
1705080600,2024-01-12 17:30:00,ETH/USD,2571.5,2579.8,2571.5,2579.8,11.27795493,29094.868128414
1705080540,2024-01-12 17:29:00,ETH/USD,2573.4,2575.2,2572.3,2574.8,11.57817927,29811.495984396002
1705080480,2024-01-12 17:28:00,ETH/USD,2573.4,2573.9,2569.1,2570.9,1.92061167,4937.700542403
1705080420,2024-01-12 17:27:00,ETH/USD,2569.7,2573.6,2561.9,2568.3,14.53530719,37331.029456077
1705080360,2024-01-12 17:26:00,ETH/USD,2565.7,2575.6,2565.2,2572.4,27.52282340,70799.71091416001
1705080300,2024-01-12 17:25:00,ETH/USD,2588.7,2590.0,2557.9,2566.5,32.44810395,83278.05878767499
1705080240,2024-01-12 17:24:00,ETH/USD,2591.6,2592.7,2587.9,2587.9,0.47505383,1229.391806657
1705080180,2024-01-12 17:23:00,ETH/USD,2584.7,2592.5,2583.7,2592.5,4.21282551,10921.750134675
1705080120,2024-01-12 17:22:00,ETH/USD,2579.9,2579.9,2571.9,2574.8,2.72071761,7005.3037022280005
1705080060,2024-01-12 17:21:00,ETH/USD,2584.3,2585.7,2578.4,2580.9,43.49789125,112263.707527125
1705080000,2024-01-12 17:20:00,ETH/USD,2594.4,2594.4,2582.8,2582.8,28.98074726,74851.474023128
1705079940,2024-01-12 17:19:00,ETH/USD,2593.3,2597.8,2590.2,2593.5,6.61517384,17156.45335404
1705079880,2024-01-12 17:18:00,ETH/USD,2602.8,2602.8,2593.3,2594.6,10.36997255,26905.93077823
1705079820,2024-01-12 17:17:00,ETH/USD,2602.5,2604.5,2601.2,2604.5,0.38073801,991.632147045
1705079760,2024-01-12 17:16:00,ETH/USD,2612.8,2612.9,2603.3,2603.3,0.85083461,2214.9777402130003
1705079700,2024-01-12 17:15:00,ETH/USD,2611.1,2615.9,2608.4,2615.9,2.81076670,7352.68461053
1705079640,2024-01-12 17:14:00,ETH/USD,2606.5,2610.4,2606.0,2610.4,1.42590000,3722.16936
1705079580,2024-01-12 17:13:00,ETH/USD,2607.3,2608.0,2604.7,2604.7,14.05577462,36611.076152714
1705079520,2024-01-12 17:12:00,ETH/USD,2612.5,2612.5,2607.6,2609.0,1.83379929,4784.38234761
1705079460,2024-01-12 17:11:00,ETH/USD,2617.4,2618.6,2612.5,2612.9,10.72358930,28019.66648197
1705079400,2024-01-12 17:10:00,ETH/USD,2617.3,2617.8,2613.3,2617.8,45.99894083,120416.02730477402
1705079340,2024-01-12 17:09:00,ETH/USD,2617.4,2620.4,2615.2,2615.2,6.11578834,15994.009666767999
1705079280,2024-01-12 17:08:00,ETH/USD,2616.8,2619.3,2616.2,2616.2,25.35836990,66342.56733238
1705079220,2024-01-12 17:07:00,ETH/USD,2624.2,2625.5,2618.6,2620.2,5.10320427,13371.415828254
1705079160,2024-01-12 17:06:00,ETH/USD,2628.1,2628.1,2626.1,2626.1,13.70106421,35980.364721881
1705079100,2024-01-12 17:05:00,ETH/USD,2628.0,2628.0,2622.0,2622.2,1.27200000,3335.4384
1705079040,2024-01-12 17:04:00,ETH/USD,2628.5,2628.5,2625.4,2627.0,0.20696669,543.7014946300001
1705078980,2024-01-12 17:03:00,ETH/USD,2621.6,2629.5,2621.6,2627.0,1.13842974,2990.6549269800003
1705078920,2024-01-12 17:02:00,ETH/USD,2619.1,2626.0,2616.1,2620.7,4.22260845,11066.189964915
1705078860,2024-01-12 17:01:00,ETH/USD,2625.9,2629.8,2623.9,2626.9,48.82793832,128266.11117280801
1705078800,2024-01-12 17:00:00,ETH/USD,2613.8,2624.1,2613.8,2624.1,0.13505246,354.391160286
1705078740,2024-01-12 16:59:00,ETH/USD,2619.0,2619.0,2615.0,2618.9,18.50999662,48475.830148118
1705078680,2024-01-12 16:58:00,ETH/USD,2608.2,2617.8,2606.9,2617.8,14.01929469,36699.709639482004
1705078620,2024-01-12 16:57:00,ETH/USD,2618.9,2618.9,2601.5,2601.5,1.30937426,3406.33713739
1705078560,2024-01-12 16:56:00,ETH/USD,2615.2,2616.6,2615.2,2616.6,4.13563431,10821.300735546001
1705078500,2024-01-12 16:55:00,ETH/USD,2613.6,2621.9,2613.4,2617.3,2.31248898,6052.477407354
1705078440,2024-01-12 16:54:00,ETH/USD,2616.1,2624.4,2610.0,2615.0,42.18535347,110314.69932405
1705078380,2024-01-12 16:53:00,ETH/USD,2625.1,2626.4,2611.0,2611.2,13.88030410,36244.250065919994
1705078320,2024-01-12 16:52:00,ETH/USD,2643.6,2644.4,2625.5,2626.5,37.07193615,97369.440297975
1705078260,2024-01-12 16:51:00,ETH/USD,2650.7,2653.8,2642.8,2642.8,4.56089253,12053.526778284002
1705078200,2024-01-12 16:50:00,ETH/USD,2654.8,2658.0,2651.7,2652.0,2.90288827,7698.45969204
1705078140,2024-01-12 16:49:00,ETH/USD,2649.8,2655.0,2649.8,2655.0,3.68445022,9782.2153341
1705078080,2024-01-12 16:48:00,ETH/USD,2659.6,2659.6,2646.4,2648.3,14.56247966,38565.814883578
1705078020,2024-01-12 16:47:00,ETH/USD,2661.4,2663.4,2660.3,2660.3,6.48016000,17239.169648
1705077960,2024-01-12 16:46:00,ETH/USD,2661.3,2664.3,2661.3,2663.6,2.22453410,5925.26902876
1705077900,2024-01-12 16:45:00,ETH/USD,2658.3,2665.8,2658.3,2662.8,0.36970890,984.4608589200001
1705077840,2024-01-12 16:44:00,ETH/USD,2655.1,2658.5,2655.1,2658.5,1.00856700,2681.2753695
1705077780,2024-01-12 16:43:00,ETH/USD,2657.5,2657.5,2652.6,2655.6,5.84554321,15523.424548476
1705077720,2024-01-12 16:42:00,ETH/USD,2666.7,2666.7,2659.4,2659.8,69.94520259,186040.249848882
1705077660,2024-01-12 16:41:00,ETH/USD,2659.2,2668.7,2659.2,2666.1,18.43349666,49145.545445225995
1705077600,2024-01-12 16:40:00,ETH/USD,2657.1,2659.4,2654.8,2658.3,72.55180749,192864.46985066702
1705077540,2024-01-12 16:39:00,ETH/USD,2646.0,2658.5,2645.7,2657.5,9.57525812,25446.248453900003
1705077480,2024-01-12 16:38:00,ETH/USD,2654.7,2655.6,2652.0,2652.1,2.12121309,5625.669235988999
1705077420,2024-01-12 16:37:00,ETH/USD,2659.2,2660.5,2653.6,2654.2,12.67793419,33649.772927098
1705077360,2024-01-12 16:36:00,ETH/USD,2657.3,2657.7,2654.3,2657.0,8.82942311,23459.77720327
1705077300,2024-01-12 16:35:00,ETH/USD,2657.1,2662.2,2653.9,2659.8,37.68555273,100236.033151254
1705077240,2024-01-12 16:34:00,ETH/USD,2663.4,2663.4,2656.4,2656.4,63.74978642,169344.932646088
1705077180,2024-01-12 16:33:00,ETH/USD,2664.7,2664.7,2660.9,2663.3,16.36816959,43593.346069047
1705077120,2024-01-12 16:32:00,ETH/USD,2672.3,2672.3,2664.9,2664.9,20.37470339,54296.547064011
1705077060,2024-01-12 16:31:00,ETH/USD,2682.8,2683.3,2672.6,2672.6,27.46262139,73396.601926914
1705077000,2024-01-12 16:30:00,ETH/USD,2676.5,2683.5,2676.5,2683.1,7.97913175,21408.808398424997
1705076940,2024-01-12 16:29:00,ETH/USD,2681.7,2681.7,2676.2,2678.6,42.67419764,114307.10579850401
1705076880,2024-01-12 16:28:00,ETH/USD,2682.9,2683.8,2680.7,2680.7,96.76670923,259402.517432861
1705076820,2024-01-12 16:27:00,ETH/USD,2679.2,2687.5,2679.2,2683.4,67.36448480,180765.85851232
1705076760,2024-01-12 16:26:00,ETH/USD,2673.0,2678.7,2673.0,2678.7,12.06120000,32308.336439999995
1705076700,2024-01-12 16:25:00,ETH/USD,2670.4,2674.1,2670.4,2671.4,6.48926008,17335.409377712
1705076640,2024-01-12 16:24:00,ETH/USD,2667.0,2671.1,2665.3,2670.3,8.66569733,23140.011580299004
1705076580,2024-01-12 16:23:00,ETH/USD,2659.9,2664.9,2659.9,2664.8,27.79364579,74064.507301192
1705076520,2024-01-12 16:22:00,ETH/USD,2658.5,2659.8,2654.7,2659.0,46.48041046,123591.41141314
1705076460,2024-01-12 16:21:00,ETH/USD,2653.2,2657.3,2652.0,2657.3,12.91960140,34331.25680022
1705076400,2024-01-12 16:20:00,ETH/USD,2650.0,2656.1,2648.4,2654.4,48.99357945,130048.55729208
1705076340,2024-01-12 16:19:00,ETH/USD,2663.5,2664.4,2654.2,2654.2,11.21332337,29762.402888653996
1705076280,2024-01-12 16:18:00,ETH/USD,2654.3,2660.8,2654.3,2660.8,18.51539235,49265.75596488
1705076220,2024-01-12 16:17:00,ETH/USD,2655.9,2659.1,2654.2,2655.4,49.06930711,130298.638099894
1705076160,2024-01-12 16:16:00,ETH/USD,2660.1,2661.7,2654.8,2658.8,58.03188579,154295.177938452
1705076100,2024-01-12 16:15:00,ETH/USD,2663.0,2663.0,2660.9,2660.9,4.38368484,11664.546990756
1705076040,2024-01-12 16:14:00,ETH/USD,2664.9,2664.9,2662.3,2662.3,0.43355517,1154.2539290910001
1705075980,2024-01-12 16:13:00,ETH/USD,2663.1,2663.1,2663.1,2663.1,0.01410000,37.54971
1705075920,2024-01-12 16:12:00,ETH/USD,2668.2,2669.1,2664.6,2665.0,1.78720880,4762.911451999999
1705075860,2024-01-12 16:11:00,ETH/USD,2669.6,2674.0,2669.6,2672.8,17.99546881,48098.289035368
1705075800,2024-01-12 16:10:00,ETH/USD,2672.7,2674.5,2670.9,2674.0,40.76451465,109004.3121741
1705075740,2024-01-12 16:09:00,ETH/USD,2668.6,2673.8,2668.6,2672.1,197.61137828,528037.363901988
1705075680,2024-01-12 16:08:00,ETH/USD,2665.2,2671.4,2665.2,2671.4,55.32243651,147788.35689281402
1705075620,2024-01-12 16:07:00,ETH/USD,2655.2,2665.6,2655.2,2665.5,13.18883486,35154.83931933
1705075560,2024-01-12 16:06:00,ETH/USD,2661.5,2662.5,2655.6,2655.9,183.04285827,486143.52727929305
1705075500,2024-01-12 16:05:00,ETH/USD,2659.5,2662.4,2659.5,2661.7,19.83066040,52783.26878668
1705075440,2024-01-12 16:04:00,ETH/USD,2657.8,2663.5,2656.8,2661.7,78.66801151,209390.646236167
1705075380,2024-01-12 16:03:00,ETH/USD,2655.6,2662.1,2654.9,2657.8,101.66518652,270205.732732856
1705075320,2024-01-12 16:02:00,ETH/USD,2648.5,2656.4,2644.9,2655.7,247.52718710,657357.9507814699
1705075260,2024-01-12 16:01:00,ETH/USD,2644.3,2647.8,2644.3,2647.8,515.02740103,1363689.552447234
1705075200,2024-01-12 16:00:00,ETH/USD,2644.8,2647.7,2643.1,2644.5,23.11779604,61135.011627780004
1705075140,2024-01-12 15:59:00,ETH/USD,2643.9,2647.7,2643.9,2646.4,36.12504017,95601.30630588799
1705075080,2024-01-12 15:58:00,ETH/USD,2643.1,2646.4,2640.8,2644.7,11.67132011,30867.140294916997
1705075020,2024-01-12 15:57:00,ETH/USD,2640.6,2647.1,2639.8,2643.1,82.56276612,218221.647131772
1705074960,2024-01-12 15:56:00,ETH/USD,2643.4,2643.4,2637.9,2637.9,62.73119295,165478.61388280502
1705074900,2024-01-12 15:55:00,ETH/USD,2647.7,2647.8,2643.0,2644.7,172.17996773,455364.36065553094
1705074840,2024-01-12 15:54:00,ETH/USD,2653.5,2653.5,2647.8,2647.8,815.53186602,2159365.274847756
1705074780,2024-01-12 15:53:00,ETH/USD,2657.3,2658.0,2655.6,2657.2,14.22076596,37787.419308911994
1705074720,2024-01-12 15:52:00,ETH/USD,2655.7,2658.5,2654.9,2657.9,27.47656493,73029.961927447
1705074660,2024-01-12 15:51:00,ETH/USD,2656.4,2657.3,2652.4,2654.2,18.14639530,48164.162405259995
1705074600,2024-01-12 15:50:00,ETH/USD,2650.2,2657.9,2649.8,2656.7,86.12109984,228797.925944928
1705074540,2024-01-12 15:49:00,ETH/USD,2648.3,2649.1,2646.7,2649.1,0.85514550,2265.36594405
1705074480,2024-01-12 15:48:00,ETH/USD,2644.4,2650.2,2642.1,2649.0,13.05177312,34574.14699488
1705074420,2024-01-12 15:47:00,ETH/USD,2653.4,2653.4,2645.3,2645.3,4.04812538,10708.506067714
1705074360,2024-01-12 15:46:00,ETH/USD,2655.9,2658.4,2655.9,2656.7,6.86567316,18240.033884172
1705074300,2024-01-12 15:45:00,ETH/USD,2652.1,2657.0,2652.1,2657.0,8.45629274,22468.36981018
1705074240,2024-01-12 15:44:00,ETH/USD,2647.0,2654.4,2646.8,2654.4,12.07431411,32050.059373584
1705074180,2024-01-12 15:43:00,ETH/USD,2648.0,2652.8,2647.2,2647.4,17.31879643,45849.781668782
1705074120,2024-01-12 15:42:00,ETH/USD,2650.2,2652.5,2649.0,2649.0,3.79118691,10042.85412459
1705074060,2024-01-12 15:41:00,ETH/USD,2648.1,2652.6,2648.1,2652.6,2.80781097,7447.999379022
1705074000,2024-01-12 15:40:00,ETH/USD,2640.7,2644.8,2638.6,2642.0,20.62196869,54483.24127898
1705073940,2024-01-12 15:39:00,ETH/USD,2650.1,2650.1,2641.7,2641.7,10.01174048,26448.014826016
1705073880,2024-01-12 15:38:00,ETH/USD,2655.6,2655.6,2650.0,2651.2,7.72948846,20492.419805152
1705073820,2024-01-12 15:37:00,ETH/USD,2657.1,2657.4,2653.7,2653.7,19.73183724,52362.376483788
1705073760,2024-01-12 15:36:00,ETH/USD,2654.4,2659.0,2654.4,2657.9,14.68222249,39023.879156171
1705073700,2024-01-12 15:35:00,ETH/USD,2661.9,2661.9,2651.0,2653.1,1.28650449,3413.225062419
1705073640,2024-01-12 15:34:00,ETH/USD,2662.2,2662.2,2658.9,2661.1,4.23015205,11256.857620255
1705073580,2024-01-12 15:33:00,ETH/USD,2668.2,2668.4,2662.4,2667.2,84.57481463,225577.945581136
1705073520,2024-01-12 15:32:00,ETH/USD,2668.6,2672.3,2666.7,2666.7,2.76788967,7381.131382989
1705073460,2024-01-12 15:31:00,ETH/USD,2669.8,2672.8,2666.6,2666.6,9.62399797,25663.352986801998
1705073400,2024-01-12 15:30:00,ETH/USD,2679.3,2679.3,2671.6,2671.6,2.25735385,6030.746545659999
1705073340,2024-01-12 15:29:00,ETH/USD,2678.3,2680.0,2678.2,2678.2,1.69185033,4531.113553806
1705073280,2024-01-12 15:28:00,ETH/USD,2679.6,2679.6,2674.0,2677.2,42.17087182,112899.858036504
1705073220,2024-01-12 15:27:00,ETH/USD,2669.0,2679.4,2669.0,2677.1,9.84305261,26350.836142231
1705073160,2024-01-12 15:26:00,ETH/USD,2661.4,2663.4,2657.4,2663.4,4.24782419,11313.654947646
1705073100,2024-01-12 15:25:00,ETH/USD,2660.6,2665.1,2657.5,2657.5,49.82744596,132416.4376387
1705073040,2024-01-12 15:24:00,ETH/USD,2671.9,2672.4,2662.7,2664.2,69.19808989,184357.551084938
1705072980,2024-01-12 15:23:00,ETH/USD,2676.6,2676.6,2670.2,2672.4,36.06748652,96386.75097604802
1705072920,2024-01-12 15:22:00,ETH/USD,2682.4,2684.7,2680.2,2680.5,1.40235331,3759.008047455
1705072860,2024-01-12 15:21:00,ETH/USD,2683.1,2684.6,2678.1,2681.3,12.19565654,32700.213880702002
1705072800,2024-01-12 15:20:00,ETH/USD,2688.4,2688.4,2682.0,2685.6,4.78010375,12837.446631
1705072740,2024-01-12 15:19:00,ETH/USD,2694.4,2694.5,2690.0,2690.2,13.85468228,37271.866269656
1705072680,2024-01-12 15:18:00,ETH/USD,2696.9,2698.1,2695.9,2696.1,1.80405125,4863.902575125
1705072620,2024-01-12 15:17:00,ETH/USD,2702.1,2703.5,2697.1,2697.8,24.15620539,65168.610901142005
1705072560,2024-01-12 15:16:00,ETH/USD,2709.4,2713.4,2709.4,2710.8,0.56320950,1526.7483126000002
1705072500,2024-01-12 15:15:00,ETH/USD,2710.4,2715.0,2707.9,2709.5,3.69013900,9998.4316205
1705072440,2024-01-12 15:14:00,ETH/USD,2709.7,2710.3,2708.0,2710.3,0.21533383,583.619279449
1705072380,2024-01-12 15:13:00,ETH/USD,2706.4,2709.8,2706.1,2709.8,6.23048665,16883.37272417
1705072320,2024-01-12 15:12:00,ETH/USD,2707.7,2708.5,2705.6,2708.5,1.51201810,4095.3010238499996
1705072260,2024-01-12 15:11:00,ETH/USD,2711.9,2717.5,2709.9,2710.3,15.06214699,40822.936986997
1705072200,2024-01-12 15:10:00,ETH/USD,2703.9,2710.9,2703.9,2710.9,2.68171695,7269.866479755001
1705072140,2024-01-12 15:09:00,ETH/USD,2697.9,2700.5,2697.2,2700.5,1.11317332,3006.12455066
1705072080,2024-01-12 15:08:00,ETH/USD,2704.0,2704.9,2700.8,2701.4,41.64892054,112510.393946756
1705072020,2024-01-12 15:07:00,ETH/USD,2699.8,2700.6,2699.8,2700.0,6.42359484,17343.706068
1705071960,2024-01-12 15:06:00,ETH/USD,2692.8,2701.1,2692.8,2701.1,4.32403632,11679.654503952
1705071900,2024-01-12 15:05:00,ETH/USD,2694.8,2694.8,2692.2,2693.8,2.79623173,7532.489034274001
1705071840,2024-01-12 15:04:00,ETH/USD,2702.4,2702.4,2694.1,2696.1,40.17863127,108325.60776704698
1705071780,2024-01-12 15:03:00,ETH/USD,2700.3,2701.4,2697.6,2700.2,238.41644039,643772.072341078
1705071720,2024-01-12 15:02:00,ETH/USD,2702.8,2705.0,2698.3,2699.5,48.40814852,130677.79692974
1705071660,2024-01-12 15:01:00,ETH/USD,2710.4,2712.5,2700.8,2703.0,132.90065008,359230.45716623997
1705071600,2024-01-12 15:00:00,ETH/USD,2709.1,2711.8,2708.2,2709.1,58.26268928,157839.45152844797
1705071540,2024-01-12 14:59:00,ETH/USD,2708.8,2711.16,2707.6,2707.6,117.43403755,317964.40007038
1705071480,2024-01-12 14:58:00,ETH/USD,2704.4,2709.0,2704.3,2708.9,17.02085777,46107.801613153
1705071420,2024-01-12 14:57:00,ETH/USD,2705.0,2708.1,2701.2,2703.3,91.62150513,247680.41481792904
1705071360,2024-01-12 14:56:00,ETH/USD,2696.0,2706.3,2696.0,2706.0,281.91186374,762853.50328044
1705071300,2024-01-12 14:55:00,ETH/USD,2692.6,2695.7,2691.5,2695.4,2.18554402,5890.915351508001
1705071240,2024-01-12 14:54:00,ETH/USD,2693.0,2695.0,2693.0,2695.0,8.19431114,22083.6685223
1705071180,2024-01-12 14:53:00,ETH/USD,2687.5,2690.3,2686.9,2689.2,3.22911490,8683.73578908
1705071120,2024-01-12 14:52:00,ETH/USD,2691.4,2691.4,2689.1,2689.1,3.92286000,10548.962825999999
1705071060,2024-01-12 14:51:00,ETH/USD,2686.3,2691.8,2685.9,2691.8,3.91119599,10528.157365882
1705071000,2024-01-12 14:50:00,ETH/USD,2682.3,2684.3,2678.0,2684.3,3.23754227,8690.534715361
1705070940,2024-01-12 14:49:00,ETH/USD,2682.3,2682.3,2679.0,2679.0,2.58612302,6928.22357058
1705070880,2024-01-12 14:48:00,ETH/USD,2688.0,2690.4,2684.1,2684.1,5.48494976,14722.153650816
1705070820,2024-01-12 14:47:00,ETH/USD,2692.4,2692.4,2687.1,2687.1,4.39930338,11821.368112398
1705070760,2024-01-12 14:46:00,ETH/USD,2685.2,2693.6,2685.2,2693.6,11.49906260,30973.87501936
1705070700,2024-01-12 14:45:00,ETH/USD,2691.3,2691.3,2689.4,2689.4,1.75256514,4713.348687516
1705070640,2024-01-12 14:44:00,ETH/USD,2694.1,2694.1,2687.7,2687.7,6.01002132,16153.134301764
1705070580,2024-01-12 14:43:00,ETH/USD,2686.1,2691.8,2686.1,2691.8,14.33299855,38581.56549689
1705070520,2024-01-12 14:42:00,ETH/USD,2680.9,2682.5,2679.1,2681.6,0.58349189,1564.691852224
1705070460,2024-01-12 14:41:00,ETH/USD,2682.5,2685.8,2682.3,2684.4,8.94078112,24000.632838528003
1705070400,2024-01-12 14:40:00,ETH/USD,2674.8,2679.8,2672.4,2679.8,1.78148000,4774.010104
1705070340,2024-01-12 14:39:00,ETH/USD,2675.1,2676.1,2672.4,2676.1,1.41503081,3786.7639506409996
1705070280,2024-01-12 14:38:00,ETH/USD,2679.7,2682.0,2676.2,2677.4,8.56842959,22941.113384266
1705070220,2024-01-12 14:37:00,ETH/USD,2684.3,2686.0,2680.9,2680.9,3.88865665,10425.099612985001
1705070160,2024-01-12 14:36:00,ETH/USD,2672.6,2678.8,2672.3,2678.8,1.43439124,3842.4472537120005
1705070100,2024-01-12 14:35:00,ETH/USD,2677.2,2677.2,2671.3,2672.6,1.18758573,3173.9416219979994
1705070040,2024-01-12 14:34:00,ETH/USD,2679.8,2679.8,2676.2,2676.4,0.53171287,1423.0763252680001
1705069980,2024-01-12 14:33:00,ETH/USD,2683.4,2683.4,2677.1,2679.4,6.23957795,16718.32515923
1705069920,2024-01-12 14:32:00,ETH/USD,2687.9,2687.9,2678.7,2678.9,4.29953830,11518.03315187
1705069860,2024-01-12 14:31:00,ETH/USD,2696.1,2696.4,2687.3,2687.5,2.73340640,7346.029699999999
1705069800,2024-01-12 14:30:00,ETH/USD,2692.1,2698.0,2692.1,2693.2,327.64032848,882400.9326623359
1705069740,2024-01-12 14:29:00,ETH/USD,2687.2,2696.4,2687.2,2696.3,1.32444521,3571.101619723
1705069680,2024-01-12 14:28:00,ETH/USD,2678.4,2687.2,2678.4,2687.2,7.10160985,19083.445988919997
1705069620,2024-01-12 14:27:00,ETH/USD,2674.4,2677.6,2674.1,2677.1,1.65140423,4420.974264133
1705069560,2024-01-12 14:26:00,ETH/USD,2674.6,2675.2,2673.3,2673.3,6.37807523,17050.508512359003
1705069500,2024-01-12 14:25:00,ETH/USD,2670.4,2674.9,2670.4,2674.9,0.22053093,589.898184657
1705069440,2024-01-12 14:24:00,ETH/USD,2672.4,2672.4,2670.5,2670.5,5.49490000,14674.13045
1705069380,2024-01-12 14:23:00,ETH/USD,2669.8,2672.9,2669.6,2672.9,3.51615812,9398.339038948001
1705069320,2024-01-12 14:22:00,ETH/USD,2670.4,2670.4,2670.1,2670.2,0.12962367,346.12112363399996
1705069260,2024-01-12 14:21:00,ETH/USD,2678.3,2678.3,2672.0,2672.0,1.07828664,2881.18190208
1705069200,2024-01-12 14:20:00,ETH/USD,2678.2,2678.3,2675.6,2675.6,8.36276881,22375.424228036
1705069140,2024-01-12 14:19:00,ETH/USD,2682.2,2682.2,2680.0,2680.0,0.41058487,1100.3674515999999
1705069080,2024-01-12 14:18:00,ETH/USD,2679.7,2680.2,2679.7,2680.2,0.08000000,214.416
1705069020,2024-01-12 14:17:00,ETH/USD,2678.1,2678.8,2678.1,2678.8,0.04550385,121.89571338
1705068960,2024-01-12 14:16:00,ETH/USD,2675.5,2679.8,2675.5,2679.8,0.31021096,831.303330608
1705068900,2024-01-12 14:15:00,ETH/USD,2677.8,2678.2,2677.1,2677.1,1.58800000,4251.2348
1705068840,2024-01-12 14:14:00,ETH/USD,2677.5,2678.1,2676.7,2677.8,3.90651999,10460.879229222
1705068780,2024-01-12 14:13:00,ETH/USD,2675.2,2678.3,2675.2,2677.0,2.69499684,7214.5065406799995
1705068720,2024-01-12 14:12:00,ETH/USD,2674.0,2676.0,2672.0,2676.0,0.43094345,1153.2046722
1705068660,2024-01-12 14:11:00,ETH/USD,2672.2,2672.4,2671.0,2671.0,6.07209053,16218.55380563
1705068600,2024-01-12 14:10:00,ETH/USD,2668.1,2672.0,2668.1,2672.0,6.16711810,16478.5395632
1705068540,2024-01-12 14:09:00,ETH/USD,2665.6,2665.6,2664.3,2665.1,2.66790824,7110.242250424
1705068480,2024-01-12 14:08:00,ETH/USD,2666.3,2666.3,2666.2,2666.2,3.60000000,9598.32
1705068420,2024-01-12 14:07:00,ETH/USD,2671.1,2671.2,2670.6,2670.6,0.51350955,1371.3786042299998
1705068360,2024-01-12 14:06:00,ETH/USD,2674.5,2674.5,2672.9,2672.9,0.11621650,310.63508285
1705068300,2024-01-12 14:05:00,ETH/USD,2670.1,2670.8,2669.7,2670.8,0.84333348,2252.375058384
1705068240,2024-01-12 14:04:00,ETH/USD,2668.1,2668.2,2667.5,2668.2,1.00135228,2671.808153496
1705068180,2024-01-12 14:03:00,ETH/USD,2667.6,2668.2,2666.6,2666.6,18.87291369,50326.511645754
1705068120,2024-01-12 14:02:00,ETH/USD,2671.3,2671.3,2664.0,2664.0,4.18176635,11140.2255564
1705068060,2024-01-12 14:01:00,ETH/USD,2674.0,2674.0,2670.6,2671.0,4.39935330,11750.672664299998
1705068000,2024-01-12 14:00:00,ETH/USD,2673.5,2675.9,2673.5,2675.2,0.48371893,1294.0448815359998
1705067940,2024-01-12 13:59:00,ETH/USD,2672.6,2672.6,2672.6,2672.6,0.07220000,192.96171999999999
1705067880,2024-01-12 13:58:00,ETH/USD,2673.3,2673.5,2673.2,2673.5,1.48600000,3972.821
1705067820,2024-01-12 13:57:00,ETH/USD,2672.7,2674.5,2672.7,2674.5,0.10471419,280.058101155
1705067760,2024-01-12 13:56:00,ETH/USD,2672.1,2672.5,2671.4,2672.4,1.20212219,3212.5513405560005
1705067700,2024-01-12 13:55:00,ETH/USD,2674.7,2674.7,2672.8,2672.9,2.54875962,6812.579588298
1705067640,2024-01-12 13:54:00,ETH/USD,2677.0,2677.0,2675.1,2676.1,13.90169860,37202.33562346
1705067580,2024-01-12 13:53:00,ETH/USD,2675.8,2676.1,2675.2,2675.2,0.33150454,886.8409454079999
1705067520,2024-01-12 13:52:00,ETH/USD,2676.8,2676.8,2676.8,2676.8,0.03420000,91.54656000000001
1705067460,2024-01-12 13:51:00,ETH/USD,2677.9,2679.0,2676.0,2676.3,18.92724791,50654.993581533
1705067400,2024-01-12 13:50:00,ETH/USD,2682.9,2682.9,2679.9,2679.9,0.83438356,2236.064502444
1705067340,2024-01-12 13:49:00,ETH/USD,2686.9,2687.0,2682.9,2682.9,1.54479379,4144.527259191
1705067280,2024-01-12 13:48:00,ETH/USD,2686.4,2689.2,2686.4,2689.2,0.42529020,1143.69040584
1705067220,2024-01-12 13:47:00,ETH/USD,2684.7,2685.0,2683.7,2683.7,0.54563787,1464.3283517189998
1705067160,2024-01-12 13:46:00,ETH/USD,2685.8,2686.2,2684.9,2685.0,1.26692684,3401.6985654
1705067100,2024-01-12 13:45:00,ETH/USD,2684.2,2684.2,2684.1,2684.1,0.07602409,204.056259969
1705067040,2024-01-12 13:44:00,ETH/USD,2680.0,2681.3,2680.0,2681.2,0.23672000,634.693664
1705066980,2024-01-12 13:43:00,ETH/USD,2677.5,2680.0,2677.3,2677.6,0.33100790,886.30675304
1705066920,2024-01-12 13:42:00,ETH/USD,2681.0,2681.5,2678.0,2678.2,3.66173761,9806.865667102
1705066860,2024-01-12 13:41:00,ETH/USD,2683.4,2683.4,2682.1,2683.0,8.12180000,21790.7894
1705066800,2024-01-12 13:40:00,ETH/USD,2684.1,2688.5,2681.4,2681.4,8.93050980,23946.26897772
1705066740,2024-01-12 13:39:00,ETH/USD,2680.0,2685.0,2680.0,2685.0,1.16990407,3141.1924279500004
1705066680,2024-01-12 13:38:00,ETH/USD,2679.9,2681.2,2679.1,2681.2,0.33329050,893.6184885999999
1705066620,2024-01-12 13:37:00,ETH/USD,2689.9,2689.9,2680.0,2681.1,7.01237057,18800.866735227
1705066560,2024-01-12 13:36:00,ETH/USD,2686.9,2690.4,2686.9,2690.4,0.23776233,639.675772632
1705066500,2024-01-12 13:35:00,ETH/USD,2684.2,2688.3,2684.2,2686.8,8.89168113,23890.168860084003
1705066440,2024-01-12 13:34:00,ETH/USD,2681.7,2682.0,2681.0,2682.0,0.54427437,1459.74386034
1705066380,2024-01-12 13:33:00,ETH/USD,2682.7,2682.8,2680.3,2680.7,5.40597653,14491.801283970999
1705066320,2024-01-12 13:32:00,ETH/USD,2678.5,2681.5,2677.0,2681.0,8.64734004,23183.51864724
1705066260,2024-01-12 13:31:00,ETH/USD,2677.2,2680.4,2677.2,2679.4,22.33917684,59855.590425096
1705066200,2024-01-12 13:30:00,ETH/USD,2669.4,2675.9,2669.1,2672.9,0.68593155,1833.426439995
1705066140,2024-01-12 13:29:00,ETH/USD,2672.2,2673.4,2668.4,2669.6,1.09097895,2912.47740492
1705066080,2024-01-12 13:28:00,ETH/USD,2675.5,2675.5,2674.4,2674.4,0.23776299,635.873340456
1705066020,2024-01-12 13:27:00,ETH/USD,2679.8,2681.0,2677.1,2679.0,7.22050138,19343.72319702
1705065960,2024-01-12 13:26:00,ETH/USD,2681.4,2681.5,2681.2,2681.4,2.73952188,7345.753969032
1705065900,2024-01-12 13:25:00,ETH/USD,2677.6,2681.6,2677.6,2681.6,21.59736140,57915.48433024
1705065840,2024-01-12 13:24:00,ETH/USD,2677.2,2677.2,2677.2,2677.2,0.05400000,144.56879999999998
1705065780,2024-01-12 13:23:00,ETH/USD,2668.7,2674.5,2668.7,2674.5,2.49417049,6670.658975505
1705065720,2024-01-12 13:22:00,ETH/USD,2669.0,2669.3,2668.4,2669.1,3.56879305,9525.465529755
1705065660,2024-01-12 13:21:00,ETH/USD,2669.6,2669.6,2669.0,2669.4,0.27664629,738.4796065260001
1705065600,2024-01-12 13:20:00,ETH/USD,2660.8,2665.4,2660.8,2665.4,1.64975417,4397.254764718
1705065540,2024-01-12 13:19:00,ETH/USD,2662.4,2662.6,2661.4,2662.4,1.50961700,4019.2043008
1705065480,2024-01-12 13:18:00,ETH/USD,2660.7,2661.2,2660.6,2661.2,1.53120000,4074.8294399999995
1705065420,2024-01-12 13:17:00,ETH/USD,2661.7,2661.7,2659.7,2659.7,0.27217498,723.903794306
1705065360,2024-01-12 13:16:00,ETH/USD,2660.4,2660.4,2658.5,2658.7,1.06699596,2836.822158852
1705065300,2024-01-12 13:15:00,ETH/USD,2659.9,2659.9,2658.1,2659.4,0.71522721,1902.0752422740002
1705065240,2024-01-12 13:14:00,ETH/USD,2659.4,2661.2,2659.4,2660.8,17.78307798,47317.21388918401
1705065180,2024-01-12 13:13:00,ETH/USD,2660.4,2660.4,2658.2,2658.3,13.55975347,36045.892649301
1705065120,2024-01-12 13:12:00,ETH/USD,2667.4,2667.4,2663.8,2663.8,3.18442369,8482.667825422
1705065060,2024-01-12 13:11:00,ETH/USD,2664.9,2665.1,2664.9,2665.0,1.57251258,4190.7460257
1705065000,2024-01-12 13:10:00,ETH/USD,2664.9,2665.6,2664.9,2664.9,1.29600000,3453.7104000000004
1705064940,2024-01-12 13:09:00,ETH/USD,2665.0,2665.6,2665.0,2665.6,10.82508623,28855.349854688
1705064880,2024-01-12 13:08:00,ETH/USD,2664.5,2665.8,2664.4,2665.8,1.51585344,4040.9621003520006
1705064820,2024-01-12 13:07:00,ETH/USD,2659.7,2663.8,2659.7,2663.6,1.86923546,4978.895571256
1705064760,2024-01-12 13:06:00,ETH/USD,2655.7,2657.6,2655.7,2657.6,0.61150700,1625.1410032000001
1705064700,2024-01-12 13:05:00,ETH/USD,2652.8,2654.8,2652.8,2654.8,3.33809064,8861.963031072
1705064640,2024-01-12 13:04:00,ETH/USD,2655.4,2655.4,2654.2,2654.9,1.09388467,2904.154410383
1705064580,2024-01-12 13:03:00,ETH/USD,2654.4,2655.4,2653.2,2653.7,14.28396562,37905.359565793995
1705064520,2024-01-12 13:02:00,ETH/USD,2649.9,2653.8,2649.9,2653.8,0.20732985,550.21195593
1705064460,2024-01-12 13:01:00,ETH/USD,2646.5,2646.6,2645.5,2645.9,0.36788000,973.373692
1705064400,2024-01-12 13:00:00,ETH/USD,2651.6,2651.6,2650.3,2650.4,0.26223999,695.0408694959999
1705064340,2024-01-12 12:59:00,ETH/USD,2651.3,2651.3,2650.2,2650.3,0.13392289,354.935835367
1705064280,2024-01-12 12:58:00,ETH/USD,2652.5,2653.1,2651.2,2651.4,3.13049119,8300.184341166
1705064220,2024-01-12 12:57:00,ETH/USD,2653.7,2653.7,2651.0,2651.0,0.98612265,2614.21114515
1705064160,2024-01-12 12:56:00,ETH/USD,2654.3,2654.3,2653.3,2654.0,1.11808621,2967.40080134
1705064100,2024-01-12 12:55:00,ETH/USD,2651.7,2653.8,2651.7,2653.2,0.09015400,239.1965928
1705064040,2024-01-12 12:54:00,ETH/USD,2651.8,2651.8,2650.4,2650.4,1.07479275,2848.6307046
1705063980,2024-01-12 12:53:00,ETH/USD,2647.5,2650.8,2647.5,2650.8,3.50370566,9287.622963528001
1705063920,2024-01-12 12:52:00,ETH/USD,2646.5,2648.7,2645.0,2648.7,0.69491279,1840.6155068729997
1705063860,2024-01-12 12:51:00,ETH/USD,2646.3,2649.4,2645.8,2649.4,1.84478546,4887.574597724
1705063800,2024-01-12 12:50:00,ETH/USD,2645.7,2645.7,2645.7,2645.7,0.14680000,388.38876
1705063740,2024-01-12 12:49:00,ETH/USD,2642.2,2643.5,2641.2,2641.2,1.22881278,3245.5403145359996
1705063680,2024-01-12 12:48:00,ETH/USD,2638.4,2643.9,2638.4,2640.3,0.89019425,2350.379878275
1705063620,2024-01-12 12:47:00,ETH/USD,2648.7,2648.7,2634.3,2634.3,2.01452516,5306.863628988
1705063560,2024-01-12 12:46:00,ETH/USD,2651.9,2651.9,2645.0,2645.0,8.40026278,22218.6950531
1705063500,2024-01-12 12:45:00,ETH/USD,2655.9,2656.3,2651.5,2651.7,3.41096741,9044.862281097
1705063440,2024-01-12 12:44:00,ETH/USD,2654.7,2656.5,2654.7,2655.6,19.51280779,51818.212367124
1705063380,2024-01-12 12:43:00,ETH/USD,2651.7,2655.4,2651.7,2653.2,56.27371306,149305.415490792
1705063320,2024-01-12 12:42:00,ETH/USD,2651.3,2653.9,2650.7,2651.2,12.70416578,33681.284315936
1705063260,2024-01-12 12:41:00,ETH/USD,2654.4,2654.4,2650.4,2651.2,31.33071720,83063.99744063999
1705063200,2024-01-12 12:40:00,ETH/USD,2655.6,2657.0,2654.6,2654.9,91.59630016,243179.01729478402
1705063140,2024-01-12 12:39:00,ETH/USD,2659.2,2659.2,2655.4,2656.7,39.03009546,103691.25460858199
1705063080,2024-01-12 12:38:00,ETH/USD,2663.3,2663.3,2658.8,2658.8,10.84331225,28830.1986103
1705063020,2024-01-12 12:37:00,ETH/USD,2661.1,2664.6,2660.9,2662.1,45.78626056,121887.60423677601
1705062960,2024-01-12 12:36:00,ETH/USD,2668.6,2668.6,2661.8,2662.8,34.07247282,90728.180625096
1705062900,2024-01-12 12:35:00,ETH/USD,2667.8,2668.9,2667.7,2668.7,19.35620000,51655.89094
1705062840,2024-01-12 12:34:00,ETH/USD,2665.4,2665.6,2665.2,2665.2,1.88109742,5013.500843784
1705062780,2024-01-12 12:33:00,ETH/USD,2666.4,2666.9,2666.1,2666.1,0.11154375,297.386791875
1705062720,2024-01-12 12:32:00,ETH/USD,2668.0,2668.0,2666.4,2666.7,4.12501000,11000.164166999999
1705062660,2024-01-12 12:31:00,ETH/USD,2667.2,2668.0,2667.1,2668.0,5.12536111,13674.46344148
1705062600,2024-01-12 12:30:00,ETH/USD,2675.6,2675.6,2668.9,2668.9,13.15099552,35098.691943328005
1705062540,2024-01-12 12:29:00,ETH/USD,2679.3,2679.3,2679.3,2679.3,0.00000000,0.0
1705062480,2024-01-12 12:28:00,ETH/USD,2677.9,2681.0,2677.9,2679.3,4.56648888,12234.993656184
1705062420,2024-01-12 12:27:00,ETH/USD,2673.8,2675.2,2673.7,2674.4,2.91833592,7804.797584448001
1705062360,2024-01-12 12:26:00,ETH/USD,2678.2,2678.2,2673.4,2673.4,7.56758109,20231.171286006
1705062300,2024-01-12 12:25:00,ETH/USD,2676.0,2679.9,2676.0,2678.8,35.95336196,96311.86601844801
1705062240,2024-01-12 12:24:00,ETH/USD,2677.3,2677.8,2673.4,2674.5,10.36348592,27717.143093040002
1705062180,2024-01-12 12:23:00,ETH/USD,2671.8,2673.2,2671.2,2672.8,18.87488092,50448.781722976004
1705062120,2024-01-12 12:22:00,ETH/USD,2670.7,2671.2,2670.7,2670.7,20.50751754,54769.42709407799
1705062060,2024-01-12 12:21:00,ETH/USD,2668.4,2668.8,2668.0,2668.0,0.33262412,887.4411521600001
1705062000,2024-01-12 12:20:00,ETH/USD,2666.9,2669.1,2666.6,2668.0,7.66626375,20453.591685
1705061940,2024-01-12 12:19:00,ETH/USD,2673.6,2673.7,2669.0,2669.0,13.53275411,36118.92071959
1705061880,2024-01-12 12:18:00,ETH/USD,2675.0,2675.4,2673.7,2674.5,6.50084973,17386.522602884997
1705061820,2024-01-12 12:17:00,ETH/USD,2673.2,2673.6,2671.5,2671.5,6.92754621,18506.939700015
1705061760,2024-01-12 12:16:00,ETH/USD,2677.7,2677.7,2671.6,2671.6,28.52814632,76215.795708512
1705061700,2024-01-12 12:15:00,ETH/USD,2675.8,2678.8,2675.5,2677.1,1.58129602,4233.287575142
1705061640,2024-01-12 12:14:00,ETH/USD,2677.4,2677.4,2675.7,2676.4,4.51043503,12071.728314292
1705061580,2024-01-12 12:13:00,ETH/USD,2670.8,2675.6,2670.8,2673.6,5.81250385,15540.310293359998
1705061520,2024-01-12 12:12:00,ETH/USD,2667.7,2670.0,2667.0,2669.6,0.58620302,1564.927582192
1705061460,2024-01-12 12:11:00,ETH/USD,2663.8,2663.8,2663.8,2663.8,0.00429243,11.434175034
1705061400,2024-01-12 12:10:00,ETH/USD,2663.7,2664.7,2663.7,2664.4,0.47994023,1278.7527488120002
1705061340,2024-01-12 12:09:00,ETH/USD,2661.2,2664.5,2661.2,2664.4,3.90522119,10405.071338636
1705061280,2024-01-12 12:08:00,ETH/USD,2656.9,2661.1,2656.9,2661.1,1.05450000,2806.12995
1705061220,2024-01-12 12:07:00,ETH/USD,2659.4,2659.4,2656.3,2657.7,1.16832615,3105.060408855
1705061160,2024-01-12 12:06:00,ETH/USD,2657.0,2657.0,2657.0,2657.0,0.00000000,0.0
1705061100,2024-01-12 12:05:00,ETH/USD,2656.6,2657.0,2656.6,2657.0,0.16058474,426.67365418
1705061040,2024-01-12 12:04:00,ETH/USD,2657.9,2658.1,2657.3,2658.1,4.20019002,11164.525092161999
1705060980,2024-01-12 12:03:00,ETH/USD,2656.6,2657.5,2656.6,2656.6,0.15301520,406.50018031999997
1705060920,2024-01-12 12:02:00,ETH/USD,2654.9,2656.9,2654.9,2656.9,1.01810000,2704.9898900000003
1705060860,2024-01-12 12:01:00,ETH/USD,2654.6,2657.1,2654.3,2657.1,1.62917806,4328.889023226
1705060800,2024-01-12 12:00:00,ETH/USD,2648.7,2653.0,2648.5,2653.0,7.90283527,20966.22197131
1705060740,2024-01-12 11:59:00,ETH/USD,2649.2,2649.2,2647.5,2647.8,2.45244279,6493.578019362
1705060680,2024-01-12 11:58:00,ETH/USD,2648.1,2648.8,2646.7,2648.8,6.16734524,16336.064071712002
1705060620,2024-01-12 11:57:00,ETH/USD,2648.4,2648.4,2647.7,2647.8,0.34948714,925.372049292
1705060560,2024-01-12 11:56:00,ETH/USD,2649.0,2649.0,2649.0,2649.0,0.09787643,259.27466307
1705060500,2024-01-12 11:55:00,ETH/USD,2648.4,2648.4,2648.4,2648.4,0.05145463,136.272442092
1705060440,2024-01-12 11:54:00,ETH/USD,2647.0,2649.4,2647.0,2649.2,2.53589397,6718.090305324
1705060380,2024-01-12 11:53:00,ETH/USD,2647.4,2648.5,2645.6,2645.6,6.11033422,16165.500212432
1705060320,2024-01-12 11:52:00,ETH/USD,2650.0,2650.0,2649.5,2649.5,1.62504325,4305.552090875
1705060260,2024-01-12 11:51:00,ETH/USD,2654.7,2654.7,2654.7,2654.7,0.00411600,10.9267452
1705060200,2024-01-12 11:50:00,ETH/USD,2655.0,2655.0,2654.7,2654.7,0.51170000,1358.40999
1705060140,2024-01-12 11:49:00,ETH/USD,2651.3,2651.8,2651.3,2651.8,6.10670340,16193.75607612
1705060080,2024-01-12 11:48:00,ETH/USD,2649.5,2649.6,2648.3,2648.6,2.51992522,6674.273937692
1705060020,2024-01-12 11:47:00,ETH/USD,2646.3,2647.9,2645.4,2647.6,45.56675810,120642.54874556
1705059960,2024-01-12 11:46:00,ETH/USD,2649.1,2649.1,2646.3,2646.7,3.77949589,10003.191772062999
1705059900,2024-01-12 11:45:00,ETH/USD,2650.2,2651.6,2648.9,2649.0,5.35660370,14189.6432013
1705059840,2024-01-12 11:44:00,ETH/USD,2650.7,2651.3,2650.7,2651.3,0.21156447,560.920879311
1705059780,2024-01-12 11:43:00,ETH/USD,2654.1,2654.1,2651.7,2652.0,0.65880000,1747.1376000000002
1705059720,2024-01-12 11:42:00,ETH/USD,2660.8,2660.8,2657.7,2657.8,0.07688084,204.33389655200003
1705059660,2024-01-12 11:41:00,ETH/USD,2659.8,2663.3,2659.8,2661.2,5.85477512,15580.727549344
1705059600,2024-01-12 11:40:00,ETH/USD,2657.7,2659.7,2657.2,2659.3,8.60636372,22886.903040596
1705059540,2024-01-12 11:39:00,ETH/USD,2654.8,2654.8,2654.4,2654.4,2.36662882,6281.979539808
1705059480,2024-01-12 11:38:00,ETH/USD,2654.3,2655.5,2653.4,2655.5,0.42231731,1121.463616705
1705059420,2024-01-12 11:37:00,ETH/USD,2657.7,2657.7,2652.0,2653.7,0.89822555,2383.621142035
1705059360,2024-01-12 11:36:00,ETH/USD,2655.8,2660.2,2655.5,2655.5,0.29547826,784.64251943
1705059300,2024-01-12 11:35:00,ETH/USD,2651.6,2652.0,2651.6,2652.0,0.06429779,170.51773907999998
1705059240,2024-01-12 11:34:00,ETH/USD,2649.8,2651.3,2649.7,2651.3,27.16851207,72031.87605119101
1705059180,2024-01-12 11:33:00,ETH/USD,2650.7,2654.5,2650.7,2652.5,1.45489426,3859.1070246500003
1705059120,2024-01-12 11:32:00,ETH/USD,2654.9,2655.7,2652.3,2652.5,1.16165854,3081.2992773499996
1705059060,2024-01-12 11:31:00,ETH/USD,2661.2,2661.4,2656.5,2656.5,6.79485611,18050.535256215
1705059000,2024-01-12 11:30:00,ETH/USD,2664.0,2667.0,2664.0,2666.3,0.32285914,860.839324982
1705058940,2024-01-12 11:29:00,ETH/USD,2653.9,2662.8,2653.9,2662.8,28.03969194,74664.091697832
1705058880,2024-01-12 11:28:00,ETH/USD,2653.8,2655.0,2651.0,2652.6,130.20729847,345387.879921522
1705058820,2024-01-12 11:27:00,ETH/USD,2634.6,2655.9,2634.6,2653.5,17.28913193,45876.711576255
1705058760,2024-01-12 11:26:00,ETH/USD,2632.8,2632.8,2632.8,2632.8,0.00000000,0.0
1705058700,2024-01-12 11:25:00,ETH/USD,2635.9,2635.9,2632.8,2632.8,3.58014795,9425.813522760001
1705058640,2024-01-12 11:24:00,ETH/USD,2633.8,2635.2,2633.8,2635.2,0.30695452,808.886551104
1705058580,2024-01-12 11:23:00,ETH/USD,2632.0,2632.0,2632.0,2632.0,2.50000000,6580.0
1705058520,2024-01-12 11:22:00,ETH/USD,2629.9,2630.1,2629.9,2630.1,1.41170000,3712.9121699999996
1705058460,2024-01-12 11:21:00,ETH/USD,2623.3,2628.7,2623.3,2628.7,0.12309270,323.57378049
1705058400,2024-01-12 11:20:00,ETH/USD,2622.8,2623.7,2622.8,2623.6,0.27058480,709.90628128
1705058340,2024-01-12 11:19:00,ETH/USD,2624.6,2624.7,2624.6,2624.7,0.20737178,544.2887109659999
1705058280,2024-01-12 11:18:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.00790166,20.720523018
1705058220,2024-01-12 11:17:00,ETH/USD,2620.0,2624.5,2620.0,2622.9,1.24570000,3267.3465300000003
1705058160,2024-01-12 11:16:00,ETH/USD,2623.8,2623.8,2619.5,2620.1,0.66129327,1732.6544967270002
1705058100,2024-01-12 11:15:00,ETH/USD,2627.2,2627.2,2623.5,2623.5,0.92996936,2439.77461596
1705058040,2024-01-12 11:14:00,ETH/USD,2629.8,2629.8,2627.5,2627.5,0.10906339,286.564057225
1705057980,2024-01-12 11:13:00,ETH/USD,2629.3,2629.9,2629.0,2629.0,1.25476025,3298.7646972499997
1705057920,2024-01-12 11:12:00,ETH/USD,2628.1,2628.1,2628.1,2628.1,0.09644170,253.45843177
1705057860,2024-01-12 11:11:00,ETH/USD,2627.2,2627.8,2626.4,2627.5,9.18132959,24123.943497725002
1705057800,2024-01-12 11:10:00,ETH/USD,2629.7,2629.7,2627.6,2627.6,0.72689145,1909.9799740199999
1705057740,2024-01-12 11:09:00,ETH/USD,2630.0,2630.7,2629.8,2630.7,7.93724243,20880.503660601
1705057680,2024-01-12 11:08:00,ETH/USD,2631.8,2631.8,2631.8,2631.8,0.10272684,270.35649751200003
1705057620,2024-01-12 11:07:00,ETH/USD,2632.2,2632.2,2630.0,2630.0,0.28386549,746.5662387
1705057560,2024-01-12 11:06:00,ETH/USD,2630.4,2631.7,2630.0,2631.7,5.61138250,14767.47532525
1705057500,2024-01-12 11:05:00,ETH/USD,2633.0,2633.7,2632.2,2632.2,0.37016331,974.343864582
1705057440,2024-01-12 11:04:00,ETH/USD,2631.7,2632.3,2631.7,2632.3,21.83195332,57468.25072423601
1705057380,2024-01-12 11:03:00,ETH/USD,2626.9,2631.0,2626.9,2631.0,5.64145400,14842.665474000001
1705057320,2024-01-12 11:02:00,ETH/USD,2625.1,2625.1,2625.1,2625.1,0.01190000,31.238690000000002
1705057260,2024-01-12 11:01:00,ETH/USD,2623.4,2623.4,2623.4,2623.4,0.14500658,380.410261972
1705057200,2024-01-12 11:00:00,ETH/USD,2622.3,2622.3,2621.3,2621.3,0.02761041,72.375167733
1705057140,2024-01-12 10:59:00,ETH/USD,2620.5,2621.8,2620.5,2621.3,5.18448786,13590.098027418
1705057080,2024-01-12 10:58:00,ETH/USD,2620.6,2620.6,2619.7,2619.7,0.03188773,83.536286281
1705057020,2024-01-12 10:57:00,ETH/USD,2622.0,2622.1,2621.3,2622.1,0.08923748,233.989596308
1705056960,2024-01-12 10:56:00,ETH/USD,2622.3,2623.2,2622.1,2622.1,0.18669000,489.51984899999997
1705056900,2024-01-12 10:55:00,ETH/USD,2621.9,2622.8,2621.9,2622.8,1.01440000,2660.5683200000003
1705056840,2024-01-12 10:54:00,ETH/USD,2620.6,2620.6,2620.6,2620.6,0.00000000,0.0
1705056780,2024-01-12 10:53:00,ETH/USD,2621.8,2621.8,2620.6,2620.6,0.15600741,408.833018646
1705056720,2024-01-12 10:52:00,ETH/USD,2621.3,2621.3,2621.3,2621.3,0.18941000,496.50043300000004
1705056660,2024-01-12 10:51:00,ETH/USD,2619.8,2620.9,2619.8,2620.9,5.00971645,13129.965843805001
1705056600,2024-01-12 10:50:00,ETH/USD,2617.7,2620.0,2617.7,2620.0,0.85885024,2250.1876288
1705056540,2024-01-12 10:49:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.00000000,0.0
1705056480,2024-01-12 10:48:00,ETH/USD,2619.0,2619.8,2619.0,2619.7,0.31715911,830.861720467
1705056420,2024-01-12 10:47:00,ETH/USD,2618.2,2618.5,2618.2,2618.2,0.33616797,880.1549790539999
1705056360,2024-01-12 10:46:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.03090000,80.94873
1705056300,2024-01-12 10:45:00,ETH/USD,2618.1,2618.2,2617.7,2617.8,0.50097096,1311.441779088
1705056240,2024-01-12 10:44:00,ETH/USD,2618.0,2618.8,2617.9,2618.8,0.38929147,1019.476501636
1705056180,2024-01-12 10:43:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.00000000,0.0
1705056120,2024-01-12 10:42:00,ETH/USD,2619.6,2619.7,2618.6,2618.6,2.16393466,5666.479300675999
1705056060,2024-01-12 10:41:00,ETH/USD,2616.1,2618.8,2616.1,2618.8,4.93413352,12921.508862176
1705056000,2024-01-12 10:40:00,ETH/USD,2615.1,2616.3,2614.7,2616.3,0.23606547,617.6180891610001
1705055940,2024-01-12 10:39:00,ETH/USD,2615.5,2615.5,2614.3,2614.3,0.17813127,465.68857916100006
1705055880,2024-01-12 10:38:00,ETH/USD,2616.5,2616.5,2616.5,2616.5,0.00761675,19.929226375
1705055820,2024-01-12 10:37:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.01660000,43.478719999999996
1705055760,2024-01-12 10:36:00,ETH/USD,2618.3,2620.2,2618.3,2620.0,17.31580802,45367.417012399994
1705055700,2024-01-12 10:35:00,ETH/USD,2618.7,2618.7,2618.7,2618.7,0.08188582,214.43439683399998
1705055640,2024-01-12 10:34:00,ETH/USD,2617.0,2617.0,2617.0,2617.0,0.01670000,43.7039
1705055580,2024-01-12 10:33:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.02716288,71.145015296
1705055520,2024-01-12 10:32:00,ETH/USD,2617.1,2617.1,2617.1,2617.1,0.00000000,0.0
1705055460,2024-01-12 10:31:00,ETH/USD,2615.9,2617.1,2614.6,2617.1,0.33072105,865.530059955
1705055400,2024-01-12 10:30:00,ETH/USD,2616.3,2616.3,2616.2,2616.2,1.52580000,3991.79796
1705055340,2024-01-12 10:29:00,ETH/USD,2616.7,2616.7,2616.7,2616.7,0.29974648,784.3466142159999
1705055280,2024-01-12 10:28:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.02290076,59.979380516
1705055220,2024-01-12 10:27:00,ETH/USD,2620.3,2620.3,2620.3,2620.3,1.94499772,5096.477525716
1705055160,2024-01-12 10:26:00,ETH/USD,2618.1,2620.1,2618.1,2620.1,1.50761429,3950.100201229
1705055100,2024-01-12 10:25:00,ETH/USD,2618.2,2618.2,2618.2,2618.2,0.01380000,36.131159999999994
1705055040,2024-01-12 10:24:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.07360000,192.7952
1705054980,2024-01-12 10:23:00,ETH/USD,2617.7,2617.7,2617.7,2617.7,0.04746050,124.23735085
1705054920,2024-01-12 10:22:00,ETH/USD,2617.1,2617.1,2616.8,2616.8,0.06769926,177.155423568
1705054860,2024-01-12 10:21:00,ETH/USD,2619.2,2619.7,2618.8,2618.9,6.32200356,16556.695123284
1705054800,2024-01-12 10:20:00,ETH/USD,2618.5,2619.3,2618.5,2619.3,0.18336140,480.27851502000004
1705054740,2024-01-12 10:19:00,ETH/USD,2614.9,2617.8,2614.9,2617.8,0.08841662,231.457027836
1705054680,2024-01-12 10:18:00,ETH/USD,2614.2,2617.2,2614.2,2616.8,1.05888805,2770.89824924
1705054620,2024-01-12 10:17:00,ETH/USD,2613.2,2613.2,2612.7,2612.9,0.22672000,592.396688
1705054560,2024-01-12 10:16:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,0.00000000,0.0
1705054500,2024-01-12 10:15:00,ETH/USD,2612.9,2613.0,2612.9,2613.0,1.17200000,3062.4359999999997
1705054440,2024-01-12 10:14:00,ETH/USD,2614.2,2614.2,2614.2,2614.2,0.07649499,199.97320285799998
1705054380,2024-01-12 10:13:00,ETH/USD,2611.4,2612.5,2611.4,2612.5,0.11964846,312.58160175
1705054320,2024-01-12 10:12:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.07962521,208.068636251
1705054260,2024-01-12 10:11:00,ETH/USD,2612.4,2616.1,2611.3,2616.1,6.70478069,17540.376763108998
1705054200,2024-01-12 10:10:00,ETH/USD,2614.4,2614.4,2614.4,2614.4,0.22003000,575.246432
1705054140,2024-01-12 10:09:00,ETH/USD,2618.6,2618.6,2616.5,2616.5,2.03576526,5326.579802789999
1705054080,2024-01-12 10:08:00,ETH/USD,2618.0,2618.2,2618.0,2618.2,0.31890000,834.94398
1705054020,2024-01-12 10:07:00,ETH/USD,2616.9,2616.9,2615.1,2615.1,0.55876000,1461.213276
1705053960,2024-01-12 10:06:00,ETH/USD,2620.0,2620.0,2616.5,2616.7,4.28103431,11202.182478977
1705053900,2024-01-12 10:05:00,ETH/USD,2616.0,2619.0,2616.0,2619.0,2.25611276,5908.75931844
1705053840,2024-01-12 10:04:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00000000,0.0
1705053780,2024-01-12 10:03:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.00833858,21.795380404000003
1705053720,2024-01-12 10:02:00,ETH/USD,2616.3,2618.0,2616.3,2618.0,0.17499009,458.12405562
1705053660,2024-01-12 10:01:00,ETH/USD,2616.4,2618.0,2616.4,2618.0,3.79087525,9924.511404500001
1705053600,2024-01-12 10:00:00,ETH/USD,2614.6,2615.6,2614.6,2615.6,0.05446668,142.463048208
1705053540,2024-01-12 09:59:00,ETH/USD,2613.0,2613.0,2613.0,2613.0,1.68100000,4392.453
1705053480,2024-01-12 09:58:00,ETH/USD,2612.3,2614.3,2612.3,2613.7,16.33311809,42689.870751833
1705053420,2024-01-12 09:57:00,ETH/USD,2613.4,2613.4,2612.3,2612.3,0.27292420,712.95988766
1705053360,2024-01-12 09:56:00,ETH/USD,2616.1,2617.5,2613.8,2615.0,1.49925357,3920.54808555
1705053300,2024-01-12 09:55:00,ETH/USD,2616.3,2616.3,2616.3,2616.3,0.00000000,0.0
1705053240,2024-01-12 09:54:00,ETH/USD,2616.5,2616.5,2616.3,2616.3,0.16530000,432.47439
1705053180,2024-01-12 09:53:00,ETH/USD,2615.0,2615.0,2614.6,2614.6,0.17399701,454.932582346
1705053120,2024-01-12 09:52:00,ETH/USD,2617.3,2617.3,2616.2,2616.6,0.28022174,733.228204884
1705053060,2024-01-12 09:51:00,ETH/USD,2614.8,2616.2,2614.5,2616.2,0.44746953,1170.669784386
1705053000,2024-01-12 09:50:00,ETH/USD,2614.3,2614.7,2614.3,2614.7,1.48879545,3892.7534631149997
1705052940,2024-01-12 09:49:00,ETH/USD,2613.1,2613.1,2613.1,2613.1,0.05500000,143.7205
1705052880,2024-01-12 09:48:00,ETH/USD,2613.8,2613.8,2613.8,2613.8,0.03690000,96.44922000000001
1705052820,2024-01-12 09:47:00,ETH/USD,2612.3,2612.7,2612.0,2612.4,0.34363065,897.70071006
1705052760,2024-01-12 09:46:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,1.00000000,2609.9
1705052700,2024-01-12 09:45:00,ETH/USD,2607.8,2609.5,2607.0,2609.5,8.82568600,23030.627617
1705052640,2024-01-12 09:44:00,ETH/USD,2605.9,2608.7,2605.9,2606.4,24.20962211,63099.95906750401
1705052580,2024-01-12 09:43:00,ETH/USD,2603.2,2606.3,2603.2,2606.2,3.14037522,8184.445898364
1705052520,2024-01-12 09:42:00,ETH/USD,2606.0,2606.0,2604.5,2604.5,0.41908702,1091.51214359
1705052460,2024-01-12 09:41:00,ETH/USD,2604.7,2605.6,2604.7,2605.6,4.04122514,10529.816224784
1705052400,2024-01-12 09:40:00,ETH/USD,2605.4,2606.5,2605.3,2606.5,4.55087822,11861.864080430001
1705052340,2024-01-12 09:39:00,ETH/USD,2603.0,2604.8,2603.0,2604.8,0.71280000,1856.70144
1705052280,2024-01-12 09:38:00,ETH/USD,2604.0,2604.6,2603.0,2603.0,0.40105646,1043.94996538
1705052220,2024-01-12 09:37:00,ETH/USD,2602.6,2603.0,2602.6,2603.0,0.70462018,1834.12632854
1705052160,2024-01-12 09:36:00,ETH/USD,2603.7,2603.7,2601.2,2603.1,0.58795443,1530.5041767330001
1705052100,2024-01-12 09:35:00,ETH/USD,2600.2,2600.2,2600.2,2600.2,6.15360227,16000.596622454
1705052040,2024-01-12 09:34:00,ETH/USD,2601.5,2601.5,2599.1,2599.1,0.51890000,1348.67299
1705051980,2024-01-12 09:33:00,ETH/USD,2601.0,2601.4,2599.9,2601.4,1.06585173,2772.7066904220005
1705051920,2024-01-12 09:32:00,ETH/USD,2594.1,2599.5,2594.1,2599.5,0.23177499,602.4990865049999
1705051860,2024-01-12 09:31:00,ETH/USD,2593.8,2593.8,2592.3,2592.3,0.47123551,1221.5838125730002
1705051800,2024-01-12 09:30:00,ETH/USD,2586.0,2594.5,2586.0,2594.5,2.80699594,7282.750966330001
1705051740,2024-01-12 09:29:00,ETH/USD,2587.7,2590.1,2586.6,2588.2,1.31150000,3394.4243
1705051680,2024-01-12 09:28:00,ETH/USD,2589.6,2589.6,2588.0,2588.0,1.05600000,2732.9280000000003
1705051620,2024-01-12 09:27:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.01478364,38.369459256000006
1705051560,2024-01-12 09:26:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.00000000,0.0
1705051500,2024-01-12 09:25:00,ETH/USD,2592.0,2592.0,2592.0,2592.0,0.01780000,46.1376
1705051440,2024-01-12 09:24:00,ETH/USD,2590.7,2591.3,2590.7,2591.3,0.04892620,126.78246206000001
1705051380,2024-01-12 09:23:00,ETH/USD,2587.8,2587.8,2587.5,2587.5,0.34853000,901.821375
1705051320,2024-01-12 09:22:00,ETH/USD,2590.9,2590.9,2589.0,2589.0,7.75604162,20080.39175418
1705051260,2024-01-12 09:21:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.13662000,354.28298399999994
1705051200,2024-01-12 09:20:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.02050000,53.1811
1705051140,2024-01-12 09:19:00,ETH/USD,2595.4,2595.4,2595.4,2595.4,0.01006740,26.128929960000004
1705051080,2024-01-12 09:18:00,ETH/USD,2597.9,2597.9,2597.9,2597.9,0.03836253,99.662016687
1705051020,2024-01-12 09:17:00,ETH/USD,2592.5,2595.0,2592.5,2594.9,0.17170000,445.54433
1705050960,2024-01-12 09:16:00,ETH/USD,2590.8,2590.8,2589.0,2589.0,7.45940000,19312.386599999998
1705050900,2024-01-12 09:15:00,ETH/USD,2593.4,2593.4,2591.2,2591.2,5.03093958,13036.170639696
1705050840,2024-01-12 09:14:00,ETH/USD,2597.9,2597.9,2596.1,2596.1,0.43960812,1141.266640332
1705050780,2024-01-12 09:13:00,ETH/USD,2596.1,2597.4,2596.1,2597.1,18.60680552,48323.734615992005
1705050720,2024-01-12 09:12:00,ETH/USD,2595.9,2595.9,2592.4,2592.9,0.60696208,1573.791977232
1705050660,2024-01-12 09:11:00,ETH/USD,2598.2,2598.2,2596.9,2596.9,0.87579511,2274.352321159
1705050600,2024-01-12 09:10:00,ETH/USD,2599.4,2599.4,2599.4,2599.4,0.17023906,442.519412564
1705050540,2024-01-12 09:09:00,ETH/USD,2600.7,2600.7,2598.1,2598.4,3.16346296,8219.942155264
1705050480,2024-01-12 09:08:00,ETH/USD,2600.8,2600.9,2600.5,2600.5,0.24364901,633.609250505
1705050420,2024-01-12 09:07:00,ETH/USD,2600.0,2600.3,2600.0,2600.3,0.11887360,309.10702208000004
1705050360,2024-01-12 09:06:00,ETH/USD,2598.6,2598.6,2597.6,2597.6,2.10646000,5471.740496
1705050300,2024-01-12 09:05:00,ETH/USD,2601.3,2601.3,2601.1,2601.1,0.45030000,1171.27533
1705050240,2024-01-12 09:04:00,ETH/USD,2603.3,2603.3,2603.1,2603.1,0.02580000,67.15998
1705050180,2024-01-12 09:03:00,ETH/USD,2603.8,2603.8,2603.7,2603.7,0.26400661,687.3940104569999
1705050120,2024-01-12 09:02:00,ETH/USD,2603.5,2605.3,2603.5,2605.3,0.83930444,2186.6398575320004
1705050060,2024-01-12 09:01:00,ETH/USD,2601.8,2602.3,2601.2,2602.2,1.13421855,2951.4635108099997
1705050000,2024-01-12 09:00:00,ETH/USD,2602.8,2604.0,2600.9,2600.9,4.17430000,10856.93687
1705049940,2024-01-12 08:59:00,ETH/USD,2602.5,2602.5,2602.5,2602.5,0.06730000,175.14825
1705049880,2024-01-12 08:58:00,ETH/USD,2601.4,2601.4,2601.4,2601.4,0.00434890,11.313228460000001
1705049820,2024-01-12 08:57:00,ETH/USD,2603.8,2603.8,2602.9,2602.9,0.42910977,1116.929820333
1705049760,2024-01-12 08:56:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.00000000,0.0
1705049700,2024-01-12 08:55:00,ETH/USD,2600.5,2602.2,2600.5,2602.0,8.01737585,20861.211961700003
1705049640,2024-01-12 08:54:00,ETH/USD,2601.7,2601.7,2600.6,2600.6,1.18504866,3081.837545196
1705049580,2024-01-12 08:53:00,ETH/USD,2601.8,2601.8,2601.8,2601.8,2.31700000,6028.370600000001
1705049520,2024-01-12 08:52:00,ETH/USD,2602.5,2602.7,2602.5,2602.7,0.40780000,1061.38106
1705049460,2024-01-12 08:51:00,ETH/USD,2601.3,2602.0,2601.1,2602.0,0.09765995,254.1111899
1705049400,2024-01-12 08:50:00,ETH/USD,2600.8,2602.9,2600.6,2602.9,0.80946065,2106.945125885
1705049340,2024-01-12 08:49:00,ETH/USD,2601.3,2601.3,2601.3,2601.3,0.01840000,47.86392
1705049280,2024-01-12 08:48:00,ETH/USD,2599.4,2600.1,2599.4,2600.1,2.30733000,5999.288732999999
1705049220,2024-01-12 08:47:00,ETH/USD,2601.6,2601.6,2599.8,2599.8,2.50613092,6515.439165816
1705049160,2024-01-12 08:46:00,ETH/USD,2596.4,2600.6,2596.2,2600.6,23.54775897,61238.301977382
1705049100,2024-01-12 08:45:00,ETH/USD,2595.3,2595.4,2595.3,2595.4,0.13050000,338.6997
1705049040,2024-01-12 08:44:00,ETH/USD,2591.1,2592.4,2591.1,2592.1,3.20200000,8299.904199999999
1705048980,2024-01-12 08:43:00,ETH/USD,2589.1,2590.8,2589.1,2590.2,0.26642587,690.096288474
1705048920,2024-01-12 08:42:00,ETH/USD,2589.1,2589.6,2588.1,2588.1,0.24371481,630.758299761
1705048860,2024-01-12 08:41:00,ETH/USD,2588.8,2588.8,2587.6,2588.3,0.11865074,307.10371034200006
1705048800,2024-01-12 08:40:00,ETH/USD,2585.9,2589.4,2585.0,2589.4,1.18104662,3058.202117828
1705048740,2024-01-12 08:39:00,ETH/USD,2587.6,2587.7,2587.0,2587.7,8.02181011,20758.038021647
1705048680,2024-01-12 08:38:00,ETH/USD,2586.4,2587.0,2584.9,2585.0,2.72186789,7036.02849565
1705048620,2024-01-12 08:37:00,ETH/USD,2586.3,2587.3,2586.2,2586.7,2.30944342,5973.837294514
1705048560,2024-01-12 08:36:00,ETH/USD,2590.6,2591.0,2585.7,2585.7,0.67592886,1747.7492533019997
1705048500,2024-01-12 08:35:00,ETH/USD,2594.5,2594.5,2594.5,2594.5,0.00000000,0.0
1705048440,2024-01-12 08:34:00,ETH/USD,2593.2,2594.5,2593.2,2594.5,0.42374814,1099.41454923
1705048380,2024-01-12 08:33:00,ETH/USD,2592.9,2594.3,2592.7,2594.3,4.72900000,12268.444700000002
1705048320,2024-01-12 08:32:00,ETH/USD,2586.5,2593.6,2586.5,2593.1,8.64399173,22414.734955063
1705048260,2024-01-12 08:31:00,ETH/USD,2587.1,2587.1,2587.1,2587.1,0.04013349,103.829351979
1705048200,2024-01-12 08:30:00,ETH/USD,2589.3,2590.6,2588.1,2588.2,1.52509526,3947.251551932
1705048140,2024-01-12 08:29:00,ETH/USD,2592.6,2592.7,2592.5,2592.5,0.34731051,900.402497175
1705048080,2024-01-12 08:28:00,ETH/USD,2589.9,2589.9,2589.9,2589.9,0.11210000,290.32779000000005
1705048020,2024-01-12 08:27:00,ETH/USD,2593.0,2593.2,2590.7,2590.7,2.49881735,6473.686108644999
1705047960,2024-01-12 08:26:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.00000000,0.0
1705047900,2024-01-12 08:25:00,ETH/USD,2592.7,2592.7,2592.7,2592.7,0.03640000,94.37428
1705047840,2024-01-12 08:24:00,ETH/USD,2591.1,2591.4,2590.5,2591.4,1.38551379,3590.4204354060003
1705047780,2024-01-12 08:23:00,ETH/USD,2590.7,2592.7,2590.2,2592.7,0.40715000,1055.6178049999999
1705047720,2024-01-12 08:22:00,ETH/USD,2591.7,2592.0,2591.4,2591.4,0.44781899,1160.478130686
1705047660,2024-01-12 08:21:00,ETH/USD,2594.0,2594.7,2593.2,2593.4,0.42462065,1101.21119371
1705047600,2024-01-12 08:20:00,ETH/USD,2595.3,2595.4,2593.6,2594.5,23.78406054,61707.745071029996
1705047540,2024-01-12 08:19:00,ETH/USD,2596.2,2596.2,2595.7,2595.7,0.27040000,701.8772799999999
1705047480,2024-01-12 08:18:00,ETH/USD,2595.1,2595.1,2594.8,2595.0,1.85248520,4807.1990940000005
1705047420,2024-01-12 08:17:00,ETH/USD,2594.5,2595.2,2594.5,2595.2,0.02450000,63.5824
1705047360,2024-01-12 08:16:00,ETH/USD,2591.5,2593.0,2591.5,2592.2,0.16560000,429.26831999999996
1705047300,2024-01-12 08:15:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.00000000,0.0
1705047240,2024-01-12 08:14:00,ETH/USD,2591.7,2591.7,2591.7,2591.7,0.03740000,96.92958
1705047180,2024-01-12 08:13:00,ETH/USD,2589.8,2589.8,2589.8,2589.8,0.00000000,0.0
1705047120,2024-01-12 08:12:00,ETH/USD,2590.6,2590.6,2589.8,2589.8,0.35316272,914.620812256
1705047060,2024-01-12 08:11:00,ETH/USD,2590.1,2590.5,2589.0,2589.0,1.87178000,4846.03842
1705047000,2024-01-12 08:10:00,ETH/USD,2593.4,2593.5,2592.3,2592.3,3.89105269,10086.775888287
1705046940,2024-01-12 08:09:00,ETH/USD,2595.4,2595.5,2594.2,2594.2,2.15360000,5586.869119999999
1705046880,2024-01-12 08:08:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.03729105,96.79264938
1705046820,2024-01-12 08:07:00,ETH/USD,2595.4,2595.8,2595.1,2595.7,1.89541235,4919.921836895
1705046760,2024-01-12 08:06:00,ETH/USD,2594.6,2597.0,2594.6,2596.9,11.32626408,29413.175189352
1705046700,2024-01-12 08:05:00,ETH/USD,2595.9,2595.9,2594.7,2594.7,1.39380000,3616.4928599999994
1705046640,2024-01-12 08:04:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.01310000,34.02856
1705046580,2024-01-12 08:03:00,ETH/USD,2595.7,2597.8,2595.7,2597.8,3.03200000,7876.529600000001
1705046520,2024-01-12 08:02:00,ETH/USD,2592.6,2592.6,2591.1,2592.2,8.57124563,22218.382922086
1705046460,2024-01-12 08:01:00,ETH/USD,2592.2,2593.2,2592.2,2592.9,1.64937674,4276.668949146
1705046400,2024-01-12 08:00:00,ETH/USD,2594.1,2594.1,2591.7,2591.7,10.34510000,26811.395669999998
1705046340,2024-01-12 07:59:00,ETH/USD,2596.1,2596.8,2596.0,2596.8,1.49130000,3872.6078400000006
1705046280,2024-01-12 07:58:00,ETH/USD,2597.8,2597.8,2597.8,2597.8,0.51960000,1349.8168799999999
1705046220,2024-01-12 07:57:00,ETH/USD,2597.7,2597.7,2597.7,2597.7,0.01860000,48.31721999999999
1705046160,2024-01-12 07:56:00,ETH/USD,2595.5,2596.1,2595.3,2596.1,9.54654000,24783.772494
1705046100,2024-01-12 07:55:00,ETH/USD,2596.1,2596.1,2594.8,2594.9,1.32140000,3428.9008599999997
1705046040,2024-01-12 07:54:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.00000000,0.0
1705045980,2024-01-12 07:53:00,ETH/USD,2598.0,2599.0,2597.6,2597.6,0.27025223,702.0071926479999
1705045920,2024-01-12 07:52:00,ETH/USD,2595.9,2596.6,2595.4,2595.4,6.19632163,16081.933158502
1705045860,2024-01-12 07:51:00,ETH/USD,2595.6,2597.1,2594.8,2597.1,7.41635814,19261.023725394
1705045800,2024-01-12 07:50:00,ETH/USD,2595.5,2595.6,2594.7,2595.6,1.70009882,4412.776497192
1705045740,2024-01-12 07:49:00,ETH/USD,2598.4,2598.4,2596.6,2596.6,0.25810000,670.18246
1705045680,2024-01-12 07:48:00,ETH/USD,2597.2,2597.2,2597.1,2597.1,0.26140000,678.88194
1705045620,2024-01-12 07:47:00,ETH/USD,2598.9,2598.9,2598.9,2598.9,0.01870000,48.599430000000005
1705045560,2024-01-12 07:46:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.05340000,138.74388
1705045500,2024-01-12 07:45:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.02000000,52.00600000000001
1705045440,2024-01-12 07:44:00,ETH/USD,2601.0,2602.6,2601.0,2602.6,0.23890000,621.76114
1705045380,2024-01-12 07:43:00,ETH/USD,2601.3,2601.4,2601.3,2601.4,0.22150000,576.2101
1705045320,2024-01-12 07:42:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1705045260,2024-01-12 07:41:00,ETH/USD,2603.0,2603.0,2601.1,2601.1,0.14404556,374.67690611599994
1705045200,2024-01-12 07:40:00,ETH/USD,2602.9,2603.4,2602.9,2603.0,2.01076635,5234.02480905
1705045140,2024-01-12 07:39:00,ETH/USD,2601.2,2603.3,2601.2,2602.6,1.07032287,2785.622301462
1705045080,2024-01-12 07:38:00,ETH/USD,2603.9,2603.9,2602.1,2602.1,0.23221264,604.240510544
1705045020,2024-01-12 07:37:00,ETH/USD,2605.3,2605.3,2604.4,2604.4,0.11970000,311.74668
1705044960,2024-01-12 07:36:00,ETH/USD,2610.1,2610.1,2606.7,2606.7,2.72926527,7114.375779308999
1705044900,2024-01-12 07:35:00,ETH/USD,2608.4,2611.5,2608.4,2610.6,0.32244035,841.7627777099999
1705044840,2024-01-12 07:34:00,ETH/USD,2610.4,2612.5,2609.5,2609.5,2.14440000,5595.8118
1705044780,2024-01-12 07:33:00,ETH/USD,2611.6,2611.6,2610.3,2610.3,5.17720000,13514.045160000001
1705044720,2024-01-12 07:32:00,ETH/USD,2613.6,2613.8,2613.3,2613.3,0.09940000,259.76202
1705044660,2024-01-12 07:31:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.07646136,199.961748672
1705044600,2024-01-12 07:30:00,ETH/USD,2616.6,2616.6,2616.6,2616.6,0.01480000,38.72568
1705044540,2024-01-12 07:29:00,ETH/USD,2621.5,2621.5,2621.5,2621.5,0.00000000,0.0
1705044480,2024-01-12 07:28:00,ETH/USD,2620.0,2621.5,2619.0,2621.5,4.49689684,11788.61506606
1705044420,2024-01-12 07:27:00,ETH/USD,2618.1,2620.1,2618.1,2620.1,0.19549248,512.209846848
1705044360,2024-01-12 07:26:00,ETH/USD,2615.7,2617.0,2615.7,2617.0,0.37330000,976.9261
1705044300,2024-01-12 07:25:00,ETH/USD,2611.8,2614.2,2611.8,2614.2,25.42803237,66473.962221654
1705044240,2024-01-12 07:24:00,ETH/USD,2611.5,2612.7,2611.5,2612.6,0.50663696,1323.639721696
1705044180,2024-01-12 07:23:00,ETH/USD,2611.1,2611.1,2610.4,2610.4,0.43464000,1134.584256
1705044120,2024-01-12 07:22:00,ETH/USD,2610.0,2610.0,2610.0,2610.0,0.00000000,0.0
1705044060,2024-01-12 07:21:00,ETH/USD,2611.8,2611.8,2610.0,2610.0,0.73420528,1916.2757808
1705044000,2024-01-12 07:20:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00421326,11.003349816
1705043940,2024-01-12 07:19:00,ETH/USD,2613.1,2613.1,2610.9,2610.9,0.50724972,1324.3782939480002
1705043880,2024-01-12 07:18:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.00000000,0.0
1705043820,2024-01-12 07:17:00,ETH/USD,2608.2,2608.2,2608.2,2608.2,0.03720000,97.02503999999999
1705043760,2024-01-12 07:16:00,ETH/USD,2609.0,2609.4,2609.0,2609.4,0.02650172,69.153588168
1705043700,2024-01-12 07:15:00,ETH/USD,2605.8,2605.8,2605.8,2605.8,0.15348000,399.93818400000004
1705043640,2024-01-12 07:14:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1705043580,2024-01-12 07:13:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.01810000,47.21023000000001
1705043520,2024-01-12 07:12:00,ETH/USD,2607.5,2607.9,2607.5,2607.9,5.93036000,15465.785844000002
1705043460,2024-01-12 07:11:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.75190000,1963.2109
1705043400,2024-01-12 07:10:00,ETH/USD,2614.3,2614.3,2611.0,2611.0,0.07370000,192.4307
1705043340,2024-01-12 07:09:00,ETH/USD,2615.9,2615.9,2614.9,2614.9,0.09080000,237.43292000000002
1705043280,2024-01-12 07:08:00,ETH/USD,2617.5,2617.6,2617.1,2617.6,8.14635845,21323.907878719998
1705043220,2024-01-12 07:07:00,ETH/USD,2619.9,2619.9,2617.1,2618.1,0.98645890,2582.64804609
1705043160,2024-01-12 07:06:00,ETH/USD,2614.1,2619.2,2614.1,2619.2,5.03863965,13197.20497128
1705043100,2024-01-12 07:05:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.00000000,0.0
1705043040,2024-01-12 07:04:00,ETH/USD,2614.0,2614.0,2612.1,2612.1,0.13526937,353.33712137699996
1705042980,2024-01-12 07:03:00,ETH/USD,2617.6,2617.6,2614.0,2614.0,0.22740449,594.43533686
1705042920,2024-01-12 07:02:00,ETH/USD,2618.1,2619.1,2617.9,2619.1,7.95143194,20825.595394054
1705042860,2024-01-12 07:01:00,ETH/USD,2619.2,2619.2,2618.7,2618.7,0.15272129,399.931242123
1705042800,2024-01-12 07:00:00,ETH/USD,2617.5,2620.1,2617.5,2620.1,14.14735278,37067.479018878
1705042740,2024-01-12 06:59:00,ETH/USD,2617.9,2617.9,2617.7,2617.7,0.03580000,93.71365999999999
1705042680,2024-01-12 06:58:00,ETH/USD,2618.1,2618.1,2618.1,2618.1,0.02040000,53.409240000000004
1705042620,2024-01-12 06:57:00,ETH/USD,2619.7,2619.7,2619.7,2619.7,0.27000000,707.319
1705042560,2024-01-12 06:56:00,ETH/USD,2618.5,2618.5,2618.5,2618.5,0.17054817,446.580383145
1705042500,2024-01-12 06:55:00,ETH/USD,2617.3,2618.0,2617.3,2617.4,0.57617861,1508.089893814
1705042440,2024-01-12 06:54:00,ETH/USD,2616.2,2616.7,2616.1,2616.4,4.39893936,11509.384941504
1705042380,2024-01-12 06:53:00,ETH/USD,2616.0,2616.6,2616.0,2616.6,16.83290000,44044.96614
1705042320,2024-01-12 06:52:00,ETH/USD,2615.9,2618.3,2615.9,2618.3,0.51910000,1359.1595300000001
1705042260,2024-01-12 06:51:00,ETH/USD,2619.5,2619.5,2617.2,2617.2,0.21785638,570.173717736
1705042200,2024-01-12 06:50:00,ETH/USD,2621.0,2621.0,2620.8,2620.8,0.21066645,552.11463216
1705042140,2024-01-12 06:49:00,ETH/USD,2622.6,2622.7,2620.0,2620.0,0.52526991,1376.2071642
1705042080,2024-01-12 06:48:00,ETH/USD,2622.1,2623.1,2622.1,2623.0,0.16391911,429.95982553000005
1705042020,2024-01-12 06:47:00,ETH/USD,2620.1,2620.1,2620.1,2620.1,0.00000000,0.0
1705041960,2024-01-12 06:46:00,ETH/USD,2620.1,2620.1,2619.6,2620.1,0.31250000,818.78125
1705041900,2024-01-12 06:45:00,ETH/USD,2619.5,2619.5,2619.5,2619.5,0.74698377,1956.723985515
1705041840,2024-01-12 06:44:00,ETH/USD,2620.6,2620.6,2619.9,2619.9,0.87737734,2298.640893066
1705041780,2024-01-12 06:43:00,ETH/USD,2619.6,2621.0,2619.5,2620.8,8.21797425,21537.6669144
1705041720,2024-01-12 06:42:00,ETH/USD,2619.6,2619.6,2619.6,2619.6,0.14630000,383.24748
1705041660,2024-01-12 06:41:00,ETH/USD,2618.9,2619.0,2617.9,2619.0,5.68429256,14887.16221464
1705041600,2024-01-12 06:40:00,ETH/USD,2616.9,2617.8,2616.8,2617.8,0.18526645,484.99051281000004
1705041540,2024-01-12 06:39:00,ETH/USD,2617.5,2617.5,2616.7,2616.7,0.09230000,241.52140999999997
1705041480,2024-01-12 06:38:00,ETH/USD,2615.1,2617.1,2615.1,2617.0,1.20957659,3165.46193603
1705041420,2024-01-12 06:37:00,ETH/USD,2617.5,2617.5,2616.1,2616.1,2.36054823,6175.430224502999
1705041360,2024-01-12 06:36:00,ETH/USD,2616.2,2616.6,2616.2,2616.6,0.14351091,375.51064710599996
1705041300,2024-01-12 06:35:00,ETH/USD,2615.3,2616.4,2615.3,2616.4,0.07771375,203.3302555
1705041240,2024-01-12 06:34:00,ETH/USD,2614.0,2614.0,2613.8,2613.9,0.16080000,420.31512000000004
1705041180,2024-01-12 06:33:00,ETH/USD,2612.5,2612.5,2612.5,2612.5,0.02753369,71.931765125
1705041120,2024-01-12 06:32:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.07651000,199.95888499999998
1705041060,2024-01-12 06:31:00,ETH/USD,2615.0,2615.0,2613.7,2613.7,0.28480000,744.38176
1705041000,2024-01-12 06:30:00,ETH/USD,2618.1,2618.4,2616.0,2616.0,0.10723595,280.5292452
1705040940,2024-01-12 06:29:00,ETH/USD,2618.9,2618.9,2618.5,2618.5,0.09880000,258.7078
1705040880,2024-01-12 06:28:00,ETH/USD,2619.0,2619.0,2618.4,2618.4,0.09792837,256.415644008
1705040820,2024-01-12 06:27:00,ETH/USD,2620.1,2620.1,2619.1,2619.1,0.74888718,1961.410413138
1705040760,2024-01-12 06:26:00,ETH/USD,2619.5,2620.5,2619.4,2620.5,0.58520000,1533.5166000000002
1705040700,2024-01-12 06:25:00,ETH/USD,2618.8,2620.9,2618.8,2620.9,2.98858386,7832.779438674
1705040640,2024-01-12 06:24:00,ETH/USD,2621.9,2621.9,2620.0,2620.1,2.19636703,5754.701255303
1705040580,2024-01-12 06:23:00,ETH/USD,2621.1,2621.1,2620.7,2620.7,6.56750000,17211.447249999997
1705040520,2024-01-12 06:22:00,ETH/USD,2623.1,2623.9,2623.1,2623.4,0.45470000,1192.85998
1705040460,2024-01-12 06:21:00,ETH/USD,2619.8,2623.3,2619.8,2622.7,1.25755864,3298.199045128
1705040400,2024-01-12 06:20:00,ETH/USD,2622.6,2622.6,2620.3,2620.6,2.23130000,5847.34478
1705040340,2024-01-12 06:19:00,ETH/USD,2619.1,2620.6,2619.1,2620.6,6.16380011,16152.854568266
1705040280,2024-01-12 06:18:00,ETH/USD,2616.8,2622.7,2616.8,2622.7,1.20820000,3168.7461399999997
1705040220,2024-01-12 06:17:00,ETH/USD,2616.0,2616.0,2615.9,2615.9,0.02425162,63.43981275800001
1705040160,2024-01-12 06:16:00,ETH/USD,2613.6,2616.5,2613.6,2616.5,0.14870000,389.07355
1705040100,2024-01-12 06:15:00,ETH/USD,2612.4,2612.7,2612.4,2612.6,0.10160000,265.44016
1705040040,2024-01-12 06:14:00,ETH/USD,2611.5,2611.5,2611.0,2611.0,0.02583520,67.45570719999999
1705039980,2024-01-12 06:13:00,ETH/USD,2612.3,2612.4,2611.9,2611.9,1.48353724,3874.850917156
1705039920,2024-01-12 06:12:00,ETH/USD,2612.8,2612.8,2612.8,2612.8,0.01670000,43.63376
1705039860,2024-01-12 06:11:00,ETH/USD,2613.1,2613.1,2612.3,2612.3,0.23220000,606.57606
1705039800,2024-01-12 06:10:00,ETH/USD,2613.5,2613.5,2613.5,2613.5,0.05550000,145.04925
1705039740,2024-01-12 06:09:00,ETH/USD,2612.7,2613.7,2612.7,2613.7,0.08090000,211.44833
1705039680,2024-01-12 06:08:00,ETH/USD,2611.5,2613.7,2611.5,2613.6,0.05906411,154.369957896
1705039620,2024-01-12 06:07:00,ETH/USD,2613.1,2613.6,2613.0,2613.0,0.42090230,1099.8177099
1705039560,2024-01-12 06:06:00,ETH/USD,2611.2,2613.0,2611.0,2613.0,0.08651794,226.07137722000002
1705039500,2024-01-12 06:05:00,ETH/USD,2611.1,2611.1,2611.1,2611.1,0.01300000,33.9443
1705039440,2024-01-12 06:04:00,ETH/USD,2609.4,2609.4,2608.5,2608.5,1.51270000,3945.8779499999996
1705039380,2024-01-12 06:03:00,ETH/USD,2611.0,2611.0,2611.0,2611.0,0.03670000,95.8237
1705039320,2024-01-12 06:02:00,ETH/USD,2612.4,2613.4,2612.3,2613.4,0.08580000,224.22972000000001
1705039260,2024-01-12 06:01:00,ETH/USD,2609.0,2610.5,2609.0,2610.5,6.01304553,15697.055356065
1705039200,2024-01-12 06:00:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.00000000,0.0
1705039140,2024-01-12 05:59:00,ETH/USD,2608.7,2608.8,2608.2,2608.8,7.15521822,18666.533292336
1705039080,2024-01-12 05:58:00,ETH/USD,2609.4,2609.6,2609.2,2609.2,0.32410000,845.64172
1705039020,2024-01-12 05:57:00,ETH/USD,2610.1,2610.2,2608.1,2608.1,0.25600000,667.6736
1705038960,2024-01-12 05:56:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.08617076,224.785044536
1705038900,2024-01-12 05:55:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.10273087,267.870743525
1705038840,2024-01-12 05:54:00,ETH/USD,2606.4,2606.6,2606.4,2606.6,0.24450000,637.3136999999999
1705038780,2024-01-12 05:53:00,ETH/USD,2605.5,2605.7,2605.5,2605.7,1.53720000,4005.4820399999994
1705038720,2024-01-12 05:52:00,ETH/USD,2605.8,2605.8,2605.6,2605.6,0.20128272,524.462255232
1705038660,2024-01-12 05:51:00,ETH/USD,2603.2,2605.7,2603.2,2605.4,7.84596466,20441.876325164
1705038600,2024-01-12 05:50:00,ETH/USD,2603.9,2605.1,2603.6,2604.6,0.20120000,524.04552
1705038540,2024-01-12 05:49:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.00000000,0.0
1705038480,2024-01-12 05:48:00,ETH/USD,2601.3,2601.3,2600.4,2601.1,14.20845662,36957.616514281995
1705038420,2024-01-12 05:47:00,ETH/USD,2599.3,2600.4,2599.3,2600.4,0.23020000,598.61208
1705038360,2024-01-12 05:46:00,ETH/USD,2598.6,2598.6,2597.8,2597.8,0.34178477,887.8884755060001
1705038300,2024-01-12 05:45:00,ETH/USD,2598.6,2598.6,2598.6,2598.6,0.03730000,96.92778
1705038240,2024-01-12 05:44:00,ETH/USD,2596.9,2597.5,2596.9,2597.5,0.05211800,135.37650499999998
1705038180,2024-01-12 05:43:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,0.00000000,0.0
1705038120,2024-01-12 05:42:00,ETH/USD,2594.7,2594.7,2593.6,2593.6,0.09100000,236.0176
1705038060,2024-01-12 05:41:00,ETH/USD,2592.5,2595.4,2592.5,2595.3,0.19770000,513.09081
1705038000,2024-01-12 05:40:00,ETH/USD,2594.0,2594.1,2594.0,2594.1,0.09130000,236.84133
1705037940,2024-01-12 05:39:00,ETH/USD,2595.8,2595.8,2592.0,2592.0,9.93103387,25741.23979104
1705037880,2024-01-12 05:38:00,ETH/USD,2597.0,2598.1,2596.5,2596.5,2.12814470,5525.72771355
1705037820,2024-01-12 05:37:00,ETH/USD,2596.7,2597.3,2596.7,2597.3,0.35719440,927.7410151200002
1705037760,2024-01-12 05:36:00,ETH/USD,2595.0,2596.3,2595.0,2596.3,0.05343135,138.723814005
1705037700,2024-01-12 05:35:00,ETH/USD,2596.9,2596.9,2595.8,2595.8,0.75360000,1956.1948800000002
1705037640,2024-01-12 05:34:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.07250000,188.46374999999998
1705037580,2024-01-12 05:33:00,ETH/USD,2592.2,2596.6,2592.0,2596.6,1.97835592,5136.998981872
1705037520,2024-01-12 05:32:00,ETH/USD,2592.7,2592.7,2591.6,2592.1,0.30390000,787.73919
1705037460,2024-01-12 05:31:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.05550000,143.97254999999998
1705037400,2024-01-12 05:30:00,ETH/USD,2593.7,2593.7,2593.7,2593.7,0.00000000,0.0
1705037340,2024-01-12 05:29:00,ETH/USD,2594.3,2594.3,2593.7,2593.7,0.03020000,78.32974
1705037280,2024-01-12 05:28:00,ETH/USD,2594.5,2595.0,2594.5,2594.5,0.10580000,274.4981
1705037220,2024-01-12 05:27:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.00000000,0.0
1705037160,2024-01-12 05:26:00,ETH/USD,2595.5,2595.6,2595.3,2595.3,0.34751680,901.9103510400001
1705037100,2024-01-12 05:25:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.06490000,168.40252
1705037040,2024-01-12 05:24:00,ETH/USD,2594.2,2595.3,2594.2,2595.3,0.12982248,336.928282344
1705036980,2024-01-12 05:23:00,ETH/USD,2596.7,2596.8,2595.0,2595.0,0.23290000,604.3755
1705036920,2024-01-12 05:22:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.00000000,0.0
1705036860,2024-01-12 05:21:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.01992722,51.808779277999996
1705036800,2024-01-12 05:20:00,ETH/USD,2599.9,2599.9,2599.9,2599.9,0.03730000,96.97627
1705036740,2024-01-12 05:19:00,ETH/USD,2599.5,2601.1,2599.5,2601.0,0.19376162,503.97397362
1705036680,2024-01-12 05:18:00,ETH/USD,2599.6,2599.6,2599.5,2599.5,0.03470000,90.20265
1705036620,2024-01-12 05:17:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.00000000,0.0
1705036560,2024-01-12 05:16:00,ETH/USD,2595.3,2595.3,2595.3,2595.3,0.00000000,0.0
1705036500,2024-01-12 05:15:00,ETH/USD,2596.4,2596.4,2595.3,2595.3,0.12514496,324.788714688
1705036440,2024-01-12 05:14:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.00000000,0.0
1705036380,2024-01-12 05:13:00,ETH/USD,2596.0,2596.0,2595.4,2595.6,0.20186537,523.961754372
1705036320,2024-01-12 05:12:00,ETH/USD,2595.5,2595.9,2595.5,2595.9,0.38655857,1003.467391863
1705036260,2024-01-12 05:11:00,ETH/USD,2594.9,2595.2,2594.7,2595.2,0.11170000,289.88383999999996
1705036200,2024-01-12 05:10:00,ETH/USD,2598.0,2598.0,2598.0,2598.0,0.00000000,0.0
1705036140,2024-01-12 05:09:00,ETH/USD,2598.3,2598.3,2598.0,2598.0,0.13000000,337.74
1705036080,2024-01-12 05:08:00,ETH/USD,2596.4,2597.1,2596.1,2597.1,5.02230000,13043.41533
1705036020,2024-01-12 05:07:00,ETH/USD,2594.8,2595.9,2594.8,2594.9,0.56018823,1453.632438027
1705035960,2024-01-12 05:06:00,ETH/USD,2592.1,2592.1,2592.1,2592.1,5.00000000,12960.5
1705035900,2024-01-12 05:05:00,ETH/USD,2591.1,2592.8,2591.0,2591.7,10.07366738,26107.923748745998
1705035840,2024-01-12 05:04:00,ETH/USD,2590.6,2590.9,2590.6,2590.9,0.21390267,554.200427703
1705035780,2024-01-12 05:03:00,ETH/USD,2591.0,2591.5,2590.9,2591.3,0.47790000,1238.38227
1705035720,2024-01-12 05:02:00,ETH/USD,2591.8,2591.8,2590.9,2590.9,0.03550000,91.97694999999999
1705035660,2024-01-12 05:01:00,ETH/USD,2593.2,2593.2,2593.2,2593.2,0.07341484,190.37936308799996
1705035600,2024-01-12 05:00:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.00000000,0.0
1705035540,2024-01-12 04:59:00,ETH/USD,2593.7,2594.0,2593.7,2594.0,0.84350000,2188.039
1705035480,2024-01-12 04:58:00,ETH/USD,2594.0,2594.0,2593.7,2593.7,0.28091626,728.6125035619999
1705035420,2024-01-12 04:57:00,ETH/USD,2592.7,2592.7,2592.3,2592.3,0.09478967,245.72326154100003
1705035360,2024-01-12 04:56:00,ETH/USD,2591.7,2593.0,2591.4,2593.0,9.26807655,24032.12249415
1705035300,2024-01-12 04:55:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.19590000,508.06665
1705035240,2024-01-12 04:54:00,ETH/USD,2592.0,2592.2,2590.4,2592.0,9.85528931,25544.90989152
1705035180,2024-01-12 04:53:00,ETH/USD,2593.1,2593.4,2592.4,2592.4,0.66718704,1729.6156824959999
1705035120,2024-01-12 04:52:00,ETH/USD,2595.2,2595.2,2592.5,2592.5,0.07267457,188.408822725
1705035060,2024-01-12 04:51:00,ETH/USD,2590.5,2593.1,2590.5,2593.1,0.05854986,151.825641966
1705035000,2024-01-12 04:50:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.01300000,33.6804
1705034940,2024-01-12 04:49:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.01310000,34.00498
1705034880,2024-01-12 04:48:00,ETH/USD,2592.0,2592.0,2591.6,2591.6,0.08100000,209.9196
1705034820,2024-01-12 04:47:00,ETH/USD,2592.5,2592.5,2591.8,2591.8,0.23770984,616.0963633120001
1705034760,2024-01-12 04:46:00,ETH/USD,2593.0,2593.0,2593.0,2593.0,0.00746920,19.3676356
1705034700,2024-01-12 04:45:00,ETH/USD,2596.2,2596.2,2594.6,2594.6,0.17060000,442.63876
1705034640,2024-01-12 04:44:00,ETH/USD,2598.5,2598.5,2595.7,2595.7,0.68509652,1778.3050369639998
1705034580,2024-01-12 04:43:00,ETH/USD,2599.9,2599.9,2598.9,2598.9,0.09250000,240.39825000000002
1705034520,2024-01-12 04:42:00,ETH/USD,2598.2,2598.2,2598.2,2598.2,0.37580000,976.40356
1705034460,2024-01-12 04:41:00,ETH/USD,2597.4,2597.4,2597.4,2597.4,1.50000000,3896.1000000000004
1705034400,2024-01-12 04:40:00,ETH/USD,2596.7,2596.7,2596.0,2596.0,0.09223566,239.44377336
1705034340,2024-01-12 04:39:00,ETH/USD,2598.0,2598.0,2597.9,2597.9,0.05597014,145.40482670600002
1705034280,2024-01-12 04:38:00,ETH/USD,2600.5,2600.5,2600.5,2600.5,0.07316559,190.267116795
1705034220,2024-01-12 04:37:00,ETH/USD,2598.3,2598.3,2598.3,2598.3,0.01130071,29.362634793
1705034160,2024-01-12 04:36:00,ETH/USD,2599.0,2599.0,2599.0,2599.0,0.00000000,0.0
1705034100,2024-01-12 04:35:00,ETH/USD,2600.3,2600.3,2599.0,2599.0,0.48286000,1254.95314
1705034040,2024-01-12 04:34:00,ETH/USD,2601.8,2601.8,2600.8,2600.9,1.08391610,2819.15738449
1705033980,2024-01-12 04:33:00,ETH/USD,2601.1,2601.1,2601.1,2601.1,0.03340000,86.87674
1705033920,2024-01-12 04:32:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.01200000,31.2072
1705033860,2024-01-12 04:31:00,ETH/USD,2602.0,2603.1,2602.0,2603.1,1.15384000,3003.560904
1705033800,2024-01-12 04:30:00,ETH/USD,2604.5,2604.5,2602.6,2602.6,0.17638035,459.04749890999994
1705033740,2024-01-12 04:29:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.11255033,293.216119716
1705033680,2024-01-12 04:28:00,ETH/USD,2602.8,2605.6,2602.8,2605.6,0.47440000,1236.09664
1705033620,2024-01-12 04:27:00,ETH/USD,2602.1,2603.6,2602.1,2602.3,8.13219000,21162.398037
1705033560,2024-01-12 04:26:00,ETH/USD,2599.1,2599.2,2598.8,2598.9,0.23045079,598.9185581309999
1705033500,2024-01-12 04:25:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.05580000,145.11348
1705033440,2024-01-12 04:24:00,ETH/USD,2602.2,2603.2,2601.5,2603.2,3.17057517,8253.641282544
1705033380,2024-01-12 04:23:00,ETH/USD,2599.8,2599.8,2599.7,2599.7,0.17180111,446.631345667
1705033320,2024-01-12 04:22:00,ETH/USD,2598.6,2598.7,2598.6,2598.7,7.69700000,20002.1939
1705033260,2024-01-12 04:21:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,1.71090000,4446.11583
1705033200,2024-01-12 04:20:00,ETH/USD,2597.3,2598.1,2597.3,2598.1,0.03720000,96.64931999999999
1705033140,2024-01-12 04:19:00,ETH/USD,2595.1,2595.1,2595.0,2595.0,0.06727721,174.58435995000002
1705033080,2024-01-12 04:18:00,ETH/USD,2594.6,2595.1,2594.6,2595.1,0.07210000,187.10671
1705033020,2024-01-12 04:17:00,ETH/USD,2595.0,2595.0,2595.0,2595.0,0.00000000,0.0
1705032960,2024-01-12 04:16:00,ETH/USD,2592.5,2595.0,2592.5,2595.0,0.55362096,1436.6463912000002
1705032900,2024-01-12 04:15:00,ETH/USD,2594.8,2594.8,2594.6,2594.6,0.10360000,268.80055999999996
1705032840,2024-01-12 04:14:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.05550000,143.97254999999998
1705032780,2024-01-12 04:13:00,ETH/USD,2592.2,2592.5,2591.5,2592.0,449.39071138,1164820.72389696
1705032720,2024-01-12 04:12:00,ETH/USD,2594.5,2594.5,2591.6,2592.0,8.61480269,22329.56857248
1705032660,2024-01-12 04:11:00,ETH/USD,2592.5,2592.5,2592.5,2592.5,1.00819000,2613.732575
1705032600,2024-01-12 04:10:00,ETH/USD,2589.9,2591.0,2589.9,2591.0,1.87188096,4850.0435673599995
1705032540,2024-01-12 04:09:00,ETH/USD,2592.7,2593.0,2592.5,2592.5,0.29550717,766.1023382249999
1705032480,2024-01-12 04:08:00,ETH/USD,2591.8,2593.2,2591.8,2593.2,0.04560000,118.24992
1705032420,2024-01-12 04:07:00,ETH/USD,2586.9,2588.7,2586.9,2588.2,0.34768908,899.8888768559999
1705032360,2024-01-12 04:06:00,ETH/USD,2590.1,2590.1,2587.5,2587.7,1.58879492,4111.3246144839995
1705032300,2024-01-12 04:05:00,ETH/USD,2592.6,2592.6,2590.1,2590.5,9.65964467,25023.309517635
1705032240,2024-01-12 04:04:00,ETH/USD,2595.7,2595.7,2594.0,2594.2,0.45390000,1177.50738
1705032180,2024-01-12 04:03:00,ETH/USD,2594.2,2594.2,2594.2,2594.2,0.07100000,184.18819999999997
1705032120,2024-01-12 04:02:00,ETH/USD,2595.3,2595.3,2594.9,2594.9,0.17340000,449.95566
1705032060,2024-01-12 04:01:00,ETH/USD,2590.9,2594.6,2590.7,2593.7,0.11743703,304.596424711
1705032000,2024-01-12 04:00:00,ETH/USD,2589.8,2591.0,2589.8,2590.9,0.32901060,852.43356354
1705031940,2024-01-12 03:59:00,ETH/USD,2591.0,2591.0,2590.9,2590.9,0.14850000,384.74865
1705031880,2024-01-12 03:58:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.00000000,0.0
1705031820,2024-01-12 03:57:00,ETH/USD,2596.3,2596.3,2596.3,2596.3,0.05000000,129.81500000000003
1705031760,2024-01-12 03:56:00,ETH/USD,2598.5,2598.8,2598.3,2598.3,0.27870000,724.1462100000001
1705031700,2024-01-12 03:55:00,ETH/USD,2598.8,2598.8,2598.8,2598.8,0.02303602,59.86600877600001
1705031640,2024-01-12 03:54:00,ETH/USD,2600.4,2601.2,2600.4,2601.1,0.80430000,2092.06473
1705031580,2024-01-12 03:53:00,ETH/USD,2600.5,2601.0,2600.5,2600.5,2.86529016,7451.18706108
1705031520,2024-01-12 03:52:00,ETH/USD,2599.2,2601.0,2599.2,2600.4,0.24150800,628.0174032
1705031460,2024-01-12 03:51:00,ETH/USD,2600.2,2601.3,2600.2,2601.1,0.16540000,430.22193999999996
1705031400,2024-01-12 03:50:00,ETH/USD,2599.5,2599.5,2599.5,2599.5,0.16680000,433.5966
1705031340,2024-01-12 03:49:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.01860000,48.371159999999996
1705031280,2024-01-12 03:48:00,ETH/USD,2601.3,2601.8,2601.2,2601.8,0.24850485,646.55991873
1705031220,2024-01-12 03:47:00,ETH/USD,2600.3,2600.3,2600.3,2600.3,0.05580000,145.09674
1705031160,2024-01-12 03:46:00,ETH/USD,2594.8,2594.8,2594.8,2594.8,0.00000000,0.0
1705031100,2024-01-12 03:45:00,ETH/USD,2595.0,2595.0,2594.8,2594.8,0.27970000,725.76556
1705031040,2024-01-12 03:44:00,ETH/USD,2596.6,2596.6,2596.6,2596.6,0.00000000,0.0
1705030980,2024-01-12 03:43:00,ETH/USD,2597.2,2597.2,2596.6,2596.6,0.06360000,165.14376000000001
1705030920,2024-01-12 03:42:00,ETH/USD,2598.9,2598.9,2596.5,2596.5,0.09730000,252.63944999999998
1705030860,2024-01-12 03:41:00,ETH/USD,2599.5,2600.1,2599.5,2600.1,0.57920000,1505.97792
1705030800,2024-01-12 03:40:00,ETH/USD,2599.2,2599.4,2599.2,2599.4,0.23791904,618.446752576
1705030740,2024-01-12 03:39:00,ETH/USD,2599.3,2599.3,2598.2,2598.4,0.26014618,675.9638341120001
1705030680,2024-01-12 03:38:00,ETH/USD,2598.3,2599.8,2598.3,2599.8,0.67960000,1766.82408
1705030620,2024-01-12 03:37:00,ETH/USD,2598.5,2598.9,2598.5,2598.9,0.20060000,521.33934
1705030560,2024-01-12 03:36:00,ETH/USD,2598.0,2598.4,2598.0,2598.4,1.34780000,3502.1235200000006
1705030500,2024-01-12 03:35:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.00000000,0.0
1705030440,2024-01-12 03:34:00,ETH/USD,2597.8,2598.9,2596.8,2596.8,2.68764826,6979.285001568001
1705030380,2024-01-12 03:33:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.13000000,337.57099999999997
1705030320,2024-01-12 03:32:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.15409110,399.88181361
1705030260,2024-01-12 03:31:00,ETH/USD,2595.7,2595.9,2595.5,2595.9,0.40042434,1039.461544206
1705030200,2024-01-12 03:30:00,ETH/USD,2594.8,2594.8,2594.7,2594.7,0.04395971,114.06225953699999
1705030140,2024-01-12 03:29:00,ETH/USD,2595.8,2598.3,2595.8,2597.1,2.53502084,6583.702623564
1705030080,2024-01-12 03:28:00,ETH/USD,2594.1,2594.1,2594.1,2594.1,0.09290000,240.99188999999998
1705030020,2024-01-12 03:27:00,ETH/USD,2589.2,2590.6,2589.2,2590.6,0.16820101,435.741536506
1705029960,2024-01-12 03:26:00,ETH/USD,2590.3,2590.3,2588.4,2588.4,0.03330000,86.19372000000001
1705029900,2024-01-12 03:25:00,ETH/USD,2591.7,2591.7,2589.8,2589.8,0.13047303,337.899053094
1705029840,2024-01-12 03:24:00,ETH/USD,2593.0,2593.0,2592.7,2592.7,0.25820000,669.4351399999999
1705029780,2024-01-12 03:23:00,ETH/USD,2593.3,2593.3,2593.1,2593.1,0.06088343,157.876822333
1705029720,2024-01-12 03:22:00,ETH/USD,2596.0,2596.0,2594.1,2594.5,0.28211052,731.9357441399999
1705029660,2024-01-12 03:21:00,ETH/USD,2597.3,2597.8,2596.5,2596.5,10.85831594,28193.617338210002
1705029600,2024-01-12 03:20:00,ETH/USD,2598.2,2598.4,2596.0,2596.3,0.32230553,836.801847539
1705029540,2024-01-12 03:19:00,ETH/USD,2597.2,2598.6,2597.2,2598.6,0.33660000,874.68876
1705029480,2024-01-12 03:18:00,ETH/USD,2600.8,2600.8,2598.1,2598.3,2.28555388,5938.554646404001
1705029420,2024-01-12 03:17:00,ETH/USD,2603.3,2603.3,2602.3,2602.3,0.06890000,179.29847
1705029360,2024-01-12 03:16:00,ETH/USD,2604.6,2604.6,2604.6,2604.6,0.00671107,17.479652922
1705029300,2024-01-12 03:15:00,ETH/USD,2607.9,2607.9,2606.0,2606.0,1.71920845,4480.2572207
1705029240,2024-01-12 03:14:00,ETH/USD,2606.3,2607.2,2606.3,2607.2,0.14430784,376.23940044799997
1705029180,2024-01-12 03:13:00,ETH/USD,2606.2,2606.5,2605.7,2606.4,0.57790119,1506.2416616159999
1705029120,2024-01-12 03:12:00,ETH/USD,2607.1,2607.1,2605.6,2606.0,7.84879440,20453.9582064
1705029060,2024-01-12 03:11:00,ETH/USD,2606.9,2607.5,2606.9,2607.5,0.78947281,2058.550352075
1705029000,2024-01-12 03:10:00,ETH/USD,2603.3,2606.0,2603.3,2606.0,0.08051428,209.82021368
1705028940,2024-01-12 03:09:00,ETH/USD,2604.7,2604.7,2604.3,2604.4,0.26139308,680.772137552
1705028880,2024-01-12 03:08:00,ETH/USD,2604.5,2605.8,2604.1,2604.1,0.90926351,2367.813106391
1705028820,2024-01-12 03:07:00,ETH/USD,2602.7,2602.7,2602.7,2602.7,0.03870000,100.72448999999999
1705028760,2024-01-12 03:06:00,ETH/USD,2601.9,2602.2,2601.7,2601.7,0.12076542,314.195393214
1705028700,2024-01-12 03:05:00,ETH/USD,2600.7,2600.7,2600.7,2600.7,0.05570000,144.85898999999998
1705028640,2024-01-12 03:04:00,ETH/USD,2601.6,2601.6,2600.6,2601.5,83.46870528,217143.83678592
1705028580,2024-01-12 03:03:00,ETH/USD,2603.2,2604.0,2603.0,2604.0,0.52856849,1376.3923479599998
1705028520,2024-01-12 03:02:00,ETH/USD,2603.4,2604.3,2603.4,2604.0,0.18622506,484.93005624
1705028460,2024-01-12 03:01:00,ETH/USD,2606.4,2606.4,2605.0,2605.8,2.74942896,7164.461983968
1705028400,2024-01-12 03:00:00,ETH/USD,2607.4,2607.4,2605.9,2605.9,0.09670000,251.99053
1705028340,2024-01-12 02:59:00,ETH/USD,2606.9,2607.9,2606.4,2607.9,0.50280952,1311.2769472080001
1705028280,2024-01-12 02:58:00,ETH/USD,2606.0,2606.0,2605.8,2606.0,0.10157544,264.70559664
1705028220,2024-01-12 02:57:00,ETH/USD,2607.9,2608.1,2607.5,2607.5,0.18550000,483.69124999999997
1705028160,2024-01-12 02:56:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00000000,0.0
1705028100,2024-01-12 02:55:00,ETH/USD,2608.1,2608.1,2608.1,2608.1,0.00421665,10.997444864999999
1705028040,2024-01-12 02:54:00,ETH/USD,2610.7,2610.7,2609.0,2609.0,3.23320000,8435.4188
1705027980,2024-01-12 02:53:00,ETH/USD,2609.1,2609.5,2608.5,2609.5,1.13313073,2956.904639935
1705027920,2024-01-12 02:52:00,ETH/USD,2610.4,2610.4,2609.7,2610.4,0.27270000,711.85608
1705027860,2024-01-12 02:51:00,ETH/USD,2611.6,2611.7,2610.3,2610.4,0.56434562,1473.167806448
1705027800,2024-01-12 02:50:00,ETH/USD,2614.8,2614.8,2613.3,2613.3,5.73740605,14993.563230465
1705027740,2024-01-12 02:49:00,ETH/USD,2610.4,2615.1,2610.4,2614.1,0.65338166,1708.0049974059998
1705027680,2024-01-12 02:48:00,ETH/USD,2609.4,2609.8,2608.7,2608.7,0.37680000,982.95816
1705027620,2024-01-12 02:47:00,ETH/USD,2608.6,2608.6,2608.4,2608.4,0.22730000,592.88932
1705027560,2024-01-12 02:46:00,ETH/USD,2608.0,2609.5,2608.0,2609.5,1.99315916,5201.14882802
1705027500,2024-01-12 02:45:00,ETH/USD,2606.5,2606.5,2605.7,2605.7,0.05440000,141.75007999999997
1705027440,2024-01-12 02:44:00,ETH/USD,2607.0,2607.0,2606.6,2606.6,0.04320000,112.60512
1705027380,2024-01-12 02:43:00,ETH/USD,2601.6,2605.8,2601.6,2605.8,0.44553308,1160.970099864
1705027320,2024-01-12 02:42:00,ETH/USD,2602.6,2602.8,2601.5,2602.8,0.43390000,1129.35492
1705027260,2024-01-12 02:41:00,ETH/USD,2600.2,2600.2,2599.5,2599.5,0.24380000,633.7581
1705027200,2024-01-12 02:40:00,ETH/USD,2598.1,2601.0,2598.1,2601.0,2.11431103,5499.32298903
1705027140,2024-01-12 02:39:00,ETH/USD,2596.7,2596.7,2596.7,2596.7,0.02420000,62.84013999999999
1705027080,2024-01-12 02:38:00,ETH/USD,2596.4,2596.4,2595.4,2596.1,0.19380000,503.12417999999997
1705027020,2024-01-12 02:37:00,ETH/USD,2597.6,2597.7,2596.8,2596.8,0.36730000,953.8046400000001
1705026960,2024-01-12 02:36:00,ETH/USD,2598.2,2598.6,2596.4,2596.4,1.08806569,2825.053757516
1705026900,2024-01-12 02:35:00,ETH/USD,2596.9,2598.3,2596.8,2597.7,2.03022046,5273.9036889419995
1705026840,2024-01-12 02:34:00,ETH/USD,2595.9,2596.9,2595.4,2596.9,0.17735384,460.57018709600004
1705026780,2024-01-12 02:33:00,ETH/USD,2593.3,2593.3,2593.1,2593.1,0.03312448,85.89508908799999
1705026720,2024-01-12 02:32:00,ETH/USD,2591.6,2591.6,2591.3,2591.3,0.06850000,177.50405000000003
1705026660,2024-01-12 02:31:00,ETH/USD,2596.0,2596.0,2593.6,2593.6,0.24540011,636.469725296
1705026600,2024-01-12 02:30:00,ETH/USD,2594.4,2595.9,2594.4,2595.7,0.47723814,1238.7670399979997
1705026540,2024-01-12 02:29:00,ETH/USD,2593.7,2594.0,2593.7,2594.0,0.03300594,85.61740836
1705026480,2024-01-12 02:28:00,ETH/USD,2594.6,2594.6,2593.9,2594.4,0.09660000,250.61904
1705026420,2024-01-12 02:27:00,ETH/USD,2596.0,2596.8,2594.5,2594.6,2.48530915,6448.38312059
1705026360,2024-01-12 02:26:00,ETH/USD,2595.3,2596.4,2595.3,2596.4,1.27193062,3302.440661768
1705026300,2024-01-12 02:25:00,ETH/USD,2595.9,2596.3,2593.8,2595.0,1.35810788,3524.2899485999997
1705026240,2024-01-12 02:24:00,ETH/USD,2592.9,2593.1,2592.4,2593.1,2.39337183,6206.252492373
1705026180,2024-01-12 02:23:00,ETH/USD,2593.5,2593.5,2593.5,2593.5,0.26525159,687.929998665
1705026120,2024-01-12 02:22:00,ETH/USD,2596.5,2596.5,2595.9,2595.9,0.58490000,1518.34191
1705026060,2024-01-12 02:21:00,ETH/USD,2596.1,2596.7,2596.1,2596.3,1.01732155,2641.271940265
1705026000,2024-01-12 02:20:00,ETH/USD,2594.6,2595.4,2594.6,2595.4,0.50549494,1311.9615672759999
1705025940,2024-01-12 02:19:00,ETH/USD,2594.6,2595.4,2594.6,2595.4,0.19227987,499.043174598
1705025880,2024-01-12 02:18:00,ETH/USD,2595.0,2595.1,2595.0,2595.1,0.89100000,2312.2341
1705025820,2024-01-12 02:17:00,ETH/USD,2596.3,2596.3,2594.5,2595.6,0.10530000,273.31668
1705025760,2024-01-12 02:16:00,ETH/USD,2598.5,2598.5,2596.1,2596.1,0.13549594,351.761009834
1705025700,2024-01-12 02:15:00,ETH/USD,2598.8,2598.8,2598.6,2598.6,0.14057648,365.302040928
1705025640,2024-01-12 02:14:00,ETH/USD,2599.5,2599.8,2598.9,2598.9,2.73319352,7103.296639128
1705025580,2024-01-12 02:13:00,ETH/USD,2599.2,2599.2,2599.2,2599.2,0.00887679,23.072552568
1705025520,2024-01-12 02:12:00,ETH/USD,2597.4,2598.6,2597.4,2598.6,0.05370000,139.54482
1705025460,2024-01-12 02:11:00,ETH/USD,2598.2,2598.2,2597.7,2597.9,0.16230000,421.63917000000004
1705025400,2024-01-12 02:10:00,ETH/USD,2596.4,2596.6,2596.4,2596.6,0.07540000,195.78364
1705025340,2024-01-12 02:09:00,ETH/USD,2594.4,2594.9,2594.4,2594.9,0.15180000,393.90582
1705025280,2024-01-12 02:08:00,ETH/USD,2596.0,2596.0,2595.9,2595.9,0.08910000,231.29469
1705025220,2024-01-12 02:07:00,ETH/USD,2595.8,2595.8,2595.8,2595.8,0.05320000,138.09656
1705025160,2024-01-12 02:06:00,ETH/USD,2596.4,2596.5,2594.8,2594.8,0.17330951,449.70351654800004
1705025100,2024-01-12 02:05:00,ETH/USD,2596.8,2597.2,2596.8,2597.2,1.17786678,3059.1556010159998
1705025040,2024-01-12 02:04:00,ETH/USD,2595.3,2595.8,2594.9,2595.8,1.11065391,2883.035419578
1705024980,2024-01-12 02:03:00,ETH/USD,2596.4,2596.4,2594.2,2595.1,2.15544701,5593.6005356509995
1705024920,2024-01-12 02:02:00,ETH/USD,2598.2,2598.2,2596.7,2596.7,4.99175651,12962.094129517
1705024860,2024-01-12 02:01:00,ETH/USD,2597.1,2598.2,2596.0,2598.2,0.21714671,564.190581922
1705024800,2024-01-12 02:00:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,0.03716961,96.45885491099999
1705024740,2024-01-12 01:59:00,ETH/USD,2592.0,2593.5,2592.0,2593.5,0.04772551,123.776110185
1705024680,2024-01-12 01:58:00,ETH/USD,2595.1,2595.1,2595.1,2595.1,1.00000000,2595.1
1705024620,2024-01-12 01:57:00,ETH/USD,2595.3,2595.4,2593.9,2593.9,1.17927794,3058.929048566
1705024560,2024-01-12 01:56:00,ETH/USD,2596.0,2596.0,2595.9,2595.9,1.03826107,2695.221911613
1705024500,2024-01-12 01:55:00,ETH/USD,2597.1,2597.5,2597.0,2597.0,1.16288873,3020.0220318099996
1705024440,2024-01-12 01:54:00,ETH/USD,2596.7,2597.6,2596.7,2597.3,1.19423938,3101.797941674
1705024380,2024-01-12 01:53:00,ETH/USD,2598.3,2598.3,2596.9,2596.9,1.18148927,3068.209485263
1705024320,2024-01-12 01:52:00,ETH/USD,2597.5,2598.1,2597.5,2598.1,0.10510902,273.083744862
1705024260,2024-01-12 01:51:00,ETH/USD,2599.0,2599.0,2598.2,2598.2,0.10280000,267.09496
1705024200,2024-01-12 01:50:00,ETH/USD,2599.3,2599.3,2598.3,2598.3,0.47109779,1224.053387757
1705024140,2024-01-12 01:49:00,ETH/USD,2598.3,2598.9,2598.2,2598.9,0.73236825,1903.3518449250003
1705024080,2024-01-12 01:48:00,ETH/USD,2597.0,2597.7,2597.0,2597.7,1.12190000,2914.3596299999995
1705024020,2024-01-12 01:47:00,ETH/USD,2594.0,2596.1,2594.0,2595.9,1.33674311,3470.051439249
1705023960,2024-01-12 01:46:00,ETH/USD,2595.0,2595.0,2593.5,2593.5,1.14850338,2978.64351603
1705023900,2024-01-12 01:45:00,ETH/USD,2597.3,2597.3,2597.3,2597.3,0.20340000,528.29082
1705023840,2024-01-12 01:44:00,ETH/USD,2596.2,2597.1,2596.2,2597.1,0.14082754,365.743204134
1705023780,2024-01-12 01:43:00,ETH/USD,2596.4,2596.7,2596.3,2596.3,0.11902061,309.013209743
1705023720,2024-01-12 01:42:00,ETH/USD,2597.3,2597.5,2597.3,2597.5,0.10918580,283.6101155
1705023660,2024-01-12 01:41:00,ETH/USD,2598.2,2598.2,2596.4,2597.3,0.30667406,796.5245360380002
1705023600,2024-01-12 01:40:00,ETH/USD,2595.7,2597.7,2595.7,2597.6,0.57610000,1496.4773599999999
1705023540,2024-01-12 01:39:00,ETH/USD,2596.1,2596.1,2595.2,2595.2,1.39268068,3614.2849007359996
1705023480,2024-01-12 01:38:00,ETH/USD,2596.2,2597.3,2594.8,2594.9,0.31673064,821.884337736
1705023420,2024-01-12 01:37:00,ETH/USD,2595.8,2596.5,2595.4,2596.5,0.37022747,961.295625855
1705023360,2024-01-12 01:36:00,ETH/USD,2593.5,2594.4,2593.5,2594.4,0.14644430,379.93509192
1705023300,2024-01-12 01:35:00,ETH/USD,2593.6,2593.6,2593.6,2593.6,1.00000000,2593.6
1705023240,2024-01-12 01:34:00,ETH/USD,2595.0,2595.4,2592.4,2592.5,1.15181652,2986.0843280999998
1705023180,2024-01-12 01:33:00,ETH/USD,2590.4,2590.4,2590.4,2590.4,0.00000000,0.0
1705023120,2024-01-12 01:32:00,ETH/USD,2588.1,2590.4,2588.1,2590.4,0.43849633,1135.880893232
1705023060,2024-01-12 01:31:00,ETH/USD,2584.7,2587.5,2584.4,2587.5,1.09120000,2823.48
1705023000,2024-01-12 01:30:00,ETH/USD,2585.9,2585.9,2585.1,2585.6,0.30844895,797.52560512
1705022940,2024-01-12 01:29:00,ETH/USD,2582.4,2585.1,2581.9,2585.1,0.64110364,1657.317019764
1705022880,2024-01-12 01:28:00,ETH/USD,2583.4,2584.1,2582.8,2583.0,0.43640000,1127.2212
1705022820,2024-01-12 01:27:00,ETH/USD,2582.9,2583.8,2582.9,2583.8,0.22741788,587.602318344
1705022760,2024-01-12 01:26:00,ETH/USD,2585.3,2585.3,2582.2,2582.2,1.49516346,3860.811086412
1705022700,2024-01-12 01:25:00,ETH/USD,2587.5,2587.5,2586.3,2586.3,1.55410000,4019.3688300000003
1705022640,2024-01-12 01:24:00,ETH/USD,2589.4,2589.8,2588.8,2589.5,0.19528368,505.68708935999996
1705022580,2024-01-12 01:23:00,ETH/USD,2590.1,2590.3,2590.1,2590.3,0.11000250,284.93947575000004
1705022520,2024-01-12 01:22:00,ETH/USD,2591.3,2591.8,2590.7,2590.7,0.32598021,844.516930047
1705022460,2024-01-12 01:21:00,ETH/USD,2593.3,2593.3,2591.1,2591.1,1.25240000,3245.0936399999996
1705022400,2024-01-12 01:20:00,ETH/USD,2594.6,2595.7,2593.6,2593.6,2.00489977,5199.908043472
1705022340,2024-01-12 01:19:00,ETH/USD,2597.6,2597.6,2594.7,2594.7,0.07660000,198.75402
1705022280,2024-01-12 01:18:00,ETH/USD,2596.5,2596.5,2594.5,2595.6,2.13460590,5540.58307404
1705022220,2024-01-12 01:17:00,ETH/USD,2593.9,2597.4,2593.9,2596.8,4.04017971,10491.538670928001
1705022160,2024-01-12 01:16:00,ETH/USD,2593.2,2593.4,2591.4,2591.4,87.23058436,226049.336310504
1705022100,2024-01-12 01:15:00,ETH/USD,2593.9,2593.9,2591.3,2591.3,0.18934728,490.65560666400006
1705022040,2024-01-12 01:14:00,ETH/USD,2592.6,2593.4,2592.6,2593.3,0.22380000,580.38054
1705021980,2024-01-12 01:13:00,ETH/USD,2594.6,2594.8,2592.4,2592.8,0.76707663,1988.8762862640003
1705021920,2024-01-12 01:12:00,ETH/USD,2593.3,2593.3,2592.4,2592.4,0.03163860,82.01990664000002
1705021860,2024-01-12 01:11:00,ETH/USD,2597.1,2597.1,2595.0,2595.0,1.39971432,3632.2586604
1705021800,2024-01-12 01:10:00,ETH/USD,2596.6,2597.4,2596.6,2597.0,0.26517664,688.66373408
1705021740,2024-01-12 01:09:00,ETH/USD,2594.9,2598.1,2594.7,2598.1,0.35173971,913.8549405509999
1705021680,2024-01-12 01:08:00,ETH/USD,2595.7,2595.7,2594.5,2594.5,2.39320000,6209.157400000001
1705021620,2024-01-12 01:07:00,ETH/USD,2599.1,2599.1,2597.2,2597.3,1.93504783,5025.899728859001
1705021560,2024-01-12 01:06:00,ETH/USD,2597.3,2598.2,2597.3,2597.9,0.13898200,361.0613378
1705021500,2024-01-12 01:05:00,ETH/USD,2597.3,2598.2,2596.9,2597.8,2.81059600,7301.3662888
1705021440,2024-01-12 01:04:00,ETH/USD,2597.6,2597.6,2597.6,2597.6,0.45060008,1170.478767808
1705021380,2024-01-12 01:03:00,ETH/USD,2596.0,2596.6,2595.8,2596.6,1.32510000,3440.7546599999996
1705021320,2024-01-12 01:02:00,ETH/USD,2599.4,2599.5,2599.1,2599.5,5.57624304,14495.443782479999
1705021260,2024-01-12 01:01:00,ETH/USD,2604.2,2604.2,2600.5,2600.5,0.25185185,654.940735925
1705021200,2024-01-12 01:00:00,ETH/USD,2600.3,2602.1,2600.3,2602.1,0.56721696,1475.955251616
1705021140,2024-01-12 00:59:00,ETH/USD,2602.4,2602.4,2601.5,2601.5,0.18900000,491.6835
1705021080,2024-01-12 00:58:00,ETH/USD,2602.5,2602.5,2600.4,2600.4,0.75848316,1972.3596092640003
1705021020,2024-01-12 00:57:00,ETH/USD,2602.7,2603.7,2602.7,2603.7,0.89537000,2331.274869
1705020960,2024-01-12 00:56:00,ETH/USD,2603.9,2603.9,2601.8,2602.8,0.24921044,648.6449332320001
1705020900,2024-01-12 00:55:00,ETH/USD,2605.5,2605.5,2605.0,2605.1,0.28140000,733.0751399999999
1705020840,2024-01-12 00:54:00,ETH/USD,2606.7,2607.0,2605.9,2605.9,0.23115527,602.3675180930001
1705020780,2024-01-12 00:53:00,ETH/USD,2607.2,2608.4,2605.8,2605.8,3.37878046,8804.426122668001
1705020720,2024-01-12 00:52:00,ETH/USD,2606.8,2606.8,2606.8,2606.8,0.00000000,0.0
1705020660,2024-01-12 00:51:00,ETH/USD,2609.2,2609.2,2606.8,2606.8,0.36764417,958.3748223560001
1705020600,2024-01-12 00:50:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.01150000,29.989700000000003
1705020540,2024-01-12 00:49:00,ETH/USD,2607.8,2607.8,2606.4,2606.4,0.20100000,523.8864000000001
1705020480,2024-01-12 00:48:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.03200000,83.4272
1705020420,2024-01-12 00:47:00,ETH/USD,2614.0,2614.0,2613.9,2614.0,0.46887480,1225.6387272
1705020360,2024-01-12 00:46:00,ETH/USD,2613.7,2614.7,2612.8,2612.8,0.42982128,1123.037040384
1705020300,2024-01-12 00:45:00,ETH/USD,2609.5,2610.0,2609.5,2610.0,0.05773576,150.6903336
1705020240,2024-01-12 00:44:00,ETH/USD,2609.4,2609.5,2609.2,2609.4,0.17382242,453.572222748
1705020180,2024-01-12 00:43:00,ETH/USD,2608.6,2609.7,2608.0,2608.6,0.15204850,396.6337171
1705020120,2024-01-12 00:42:00,ETH/USD,2610.1,2610.1,2610.1,2610.1,0.00000000,0.0
1705020060,2024-01-12 00:41:00,ETH/USD,2609.8,2610.1,2609.8,2610.1,0.15700000,409.78569999999996
1705020000,2024-01-12 00:40:00,ETH/USD,2606.7,2609.2,2606.6,2609.2,0.90326911,2356.8097618119996
1705019940,2024-01-12 00:39:00,ETH/USD,2603.6,2606.0,2602.9,2606.0,3.97616000,10361.87296
1705019880,2024-01-12 00:38:00,ETH/USD,2606.0,2606.0,2603.8,2603.8,5.95634749,15509.137594462001
1705019820,2024-01-12 00:37:00,ETH/USD,2607.7,2608.4,2605.7,2606.5,2.18405597,5692.7418858050005
1705019760,2024-01-12 00:36:00,ETH/USD,2608.2,2611.2,2607.9,2610.0,2.05441288,5362.017616800001
1705019700,2024-01-12 00:35:00,ETH/USD,2599.1,2604.8,2597.8,2604.8,1.58783871,4136.002271808
1705019640,2024-01-12 00:34:00,ETH/USD,2596.6,2598.2,2595.9,2596.6,1.15939952,3010.496793632
1705019580,2024-01-12 00:33:00,ETH/USD,2599.2,2599.5,2596.8,2597.3,11.82115645,30703.089647585002
1705019520,2024-01-12 00:32:00,ETH/USD,2600.8,2601.5,2599.9,2599.9,0.53436144,1389.286307856
1705019460,2024-01-12 00:31:00,ETH/USD,2606.6,2606.6,2602.7,2602.7,2.17730000,5666.858709999999
1705019400,2024-01-12 00:30:00,ETH/USD,2604.8,2608.1,2604.8,2608.1,0.23972564,625.2284416839999
1705019340,2024-01-12 00:29:00,ETH/USD,2608.6,2608.8,2607.4,2607.4,0.31200000,813.5088000000001
1705019280,2024-01-12 00:28:00,ETH/USD,2607.1,2607.1,2607.1,2607.1,0.01200000,31.2852
1705019220,2024-01-12 00:27:00,ETH/USD,2607.3,2607.4,2606.3,2607.4,0.24880000,648.72112
1705019160,2024-01-12 00:26:00,ETH/USD,2602.8,2605.8,2602.8,2605.8,0.64280000,1675.0082400000001
1705019100,2024-01-12 00:25:00,ETH/USD,2602.0,2602.0,2602.0,2602.0,0.83750000,2179.175
1705019040,2024-01-12 00:24:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1705018980,2024-01-12 00:23:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.16045088,417.87827187199997
1705018920,2024-01-12 00:22:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,0.00000000,0.0
1705018860,2024-01-12 00:21:00,ETH/USD,2607.5,2607.5,2607.5,2607.5,1.00000000,2607.5
1705018800,2024-01-12 00:20:00,ETH/USD,2608.3,2608.3,2608.3,2608.3,0.00000000,0.0
1705018740,2024-01-12 00:19:00,ETH/USD,2612.5,2612.5,2608.3,2608.3,0.14820000,386.55006000000003
1705018680,2024-01-12 00:18:00,ETH/USD,2615.6,2615.6,2614.1,2614.1,0.06934150,181.26561515
1705018620,2024-01-12 00:17:00,ETH/USD,2617.1,2617.1,2616.3,2616.3,0.10609902,277.58686602600005
1705018560,2024-01-12 00:16:00,ETH/USD,2616.6,2618.5,2616.6,2618.5,0.11728800,307.118628
1705018500,2024-01-12 00:15:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.03860000,100.98532
1705018440,2024-01-12 00:14:00,ETH/USD,2617.2,2617.3,2617.2,2617.3,2.85406782,7469.951705286001
1705018380,2024-01-12 00:13:00,ETH/USD,2618.6,2618.6,2618.6,2618.6,0.04220000,110.50492
1705018320,2024-01-12 00:12:00,ETH/USD,2619.2,2619.2,2617.8,2617.9,6.15512000,16113.488648
1705018260,2024-01-12 00:11:00,ETH/USD,2620.9,2620.9,2619.2,2620.9,0.14931367,391.33619770300004
1705018200,2024-01-12 00:10:00,ETH/USD,2623.3,2623.3,2623.3,2623.3,0.00000000,0.0
1705018140,2024-01-12 00:09:00,ETH/USD,2623.4,2623.4,2623.1,2623.3,1.20298476,3155.7899209080006
1705018080,2024-01-12 00:08:00,ETH/USD,2624.1,2624.1,2623.8,2623.8,0.03000000,78.714
1705018020,2024-01-12 00:07:00,ETH/USD,2617.9,2620.8,2617.9,2620.8,0.34892788,914.4701879040001
1705017960,2024-01-12 00:06:00,ETH/USD,2618.5,2618.5,2617.3,2617.6,1.04270000,2729.3715199999997
1705017900,2024-01-12 00:05:00,ETH/USD,2617.6,2620.7,2617.6,2619.9,0.24413917,639.620211483
1705017840,2024-01-12 00:04:00,ETH/USD,2616.9,2617.0,2616.6,2616.7,2.22305823,5817.076470440999
1705017780,2024-01-12 00:03:00,ETH/USD,2620.3,2620.3,2617.9,2618.1,1.05351763,2758.214507103
1705017720,2024-01-12 00:02:00,ETH/USD,2623.4,2623.4,2617.8,2620.1,0.46360587,1214.6937399869998
1705017660,2024-01-12 00:01:00,ETH/USD,2623.0,2623.6,2622.4,2623.6,0.14280000,374.65008
1705017600,2024-01-12 00:00:00,ETH/USD,2618.8,2621.0,2618.8,2621.0,0.24100993,631.68702653
1705017540,2024-01-11 23:59:00,ETH/USD,2619.1,2619.1,2619.0,2619.0,0.24670000,646.1073
1705017480,2024-01-11 23:58:00,ETH/USD,2619.5,2619.7,2619.0,2619.7,0.13538305,354.66297608499997
1705017420,2024-01-11 23:57:00,ETH/USD,2622.2,2622.2,2621.0,2621.0,0.25560000,669.9276
1705017360,2024-01-11 23:56:00,ETH/USD,2622.1,2623.1,2622.0,2622.0,1.31000000,3434.82
1705017300,2024-01-11 23:55:00,ETH/USD,2620.3,2621.8,2620.3,2621.8,0.22228515,582.78720627
1705017240,2024-01-11 23:54:00,ETH/USD,2619.9,2620.1,2619.9,2620.1,0.18061933,473.240706533
1705017180,2024-01-11 23:53:00,ETH/USD,2618.0,2619.4,2618.0,2619.4,4.11133276,10769.225031544
1705017120,2024-01-11 23:52:00,ETH/USD,2619.1,2619.1,2618.1,2618.2,2.24992982,5890.766254724
1705017060,2024-01-11 23:51:00,ETH/USD,2619.5,2620.5,2619.1,2619.1,0.17209791,450.74163608099997
1705017000,2024-01-11 23:50:00,ETH/USD,2624.1,2624.1,2620.4,2620.4,0.31644678,829.217142312
1705016940,2024-01-11 23:49:00,ETH/USD,2623.6,2623.6,2623.6,2623.6,0.11152312,292.592057632
1705016880,2024-01-11 23:48:00,ETH/USD,2623.9,2624.2,2623.4,2623.4,0.99829113,2618.916950442
1705016820,2024-01-11 23:47:00,ETH/USD,2623.6,2624.0,2623.3,2623.3,3.85078654,10101.768330382001
1705016760,2024-01-11 23:46:00,ETH/USD,2622.0,2622.6,2622.0,2622.6,0.24770000,649.61802
1705016700,2024-01-11 23:45:00,ETH/USD,2617.2,2620.0,2617.2,2620.0,275.41952550,721599.1568100001
1705016640,2024-01-11 23:44:00,ETH/USD,2616.6,2617.6,2616.6,2616.8,0.26748099,699.944254632
1705016580,2024-01-11 23:43:00,ETH/USD,2616.5,2616.9,2616.5,2616.9,0.91920000,2405.4544800000003
1705016520,2024-01-11 23:42:00,ETH/USD,2619.5,2619.5,2617.7,2618.2,1.10955478,2905.036324996
1705016460,2024-01-11 23:41:00,ETH/USD,2618.8,2619.7,2618.8,2619.7,2.91214682,7628.951024353999
1705016400,2024-01-11 23:40:00,ETH/USD,2619.1,2619.1,2619.1,2619.1,0.02990000,78.31109
1705016340,2024-01-11 23:39:00,ETH/USD,2620.2,2620.2,2620.2,2620.2,0.01830000,47.949659999999994
1705016280,2024-01-11 23:38:00,ETH/USD,2619.7,2619.9,2619.2,2619.5,0.71220409,1865.6186137549998
1705016220,2024-01-11 23:37:00,ETH/USD,2617.3,2619.3,2617.3,2619.3,0.63310562,1658.2935504660002
1705016160,2024-01-11 23:36:00,ETH/USD,2615.6,2617.5,2615.6,2617.1,9.51966279,24913.909487709
1705016100,2024-01-11 23:35:00,ETH/USD,2614.6,2616.1,2612.5,2615.8,115.54422069,302240.572480902
1705016040,2024-01-11 23:34:00,ETH/USD,2613.0,2613.8,2613.0,2613.8,0.31574088,825.283512144
1705015980,2024-01-11 23:33:00,ETH/USD,2612.1,2612.1,2611.8,2611.8,0.16350000,427.02930000000003
1705015920,2024-01-11 23:32:00,ETH/USD,2613.0,2613.0,2610.9,2612.1,0.20968620,547.72132302
1705015860,2024-01-11 23:31:00,ETH/USD,2616.4,2616.4,2615.6,2615.6,0.80410000,2103.20396
1705015800,2024-01-11 23:30:00,ETH/USD,2615.3,2616.2,2615.3,2616.1,1.77615349,4646.595145189
1705015740,2024-01-11 23:29:00,ETH/USD,2615.1,2616.0,2614.0,2614.1,10.96144270,28654.307362069998
1705015680,2024-01-11 23:28:00,ETH/USD,2614.6,2614.6,2614.6,2614.6,0.01260000,32.94396
1705015620,2024-01-11 23:27:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.04220000,110.40364
1705015560,2024-01-11 23:26:00,ETH/USD,2618.2,2618.2,2616.1,2616.5,0.48710229,1274.503141785
1705015500,2024-01-11 23:25:00,ETH/USD,2618.1,2618.2,2618.1,2618.2,1.56845681,4106.533619942
1705015440,2024-01-11 23:24:00,ETH/USD,2619.4,2619.5,2619.1,2619.1,0.22269116,583.250417156
1705015380,2024-01-11 23:23:00,ETH/USD,2619.1,2619.2,2618.5,2618.5,0.68800066,1801.52972821
1705015320,2024-01-11 23:22:00,ETH/USD,2616.9,2618.1,2616.9,2618.1,0.27029345,707.6552814449999
1705015260,2024-01-11 23:21:00,ETH/USD,2617.9,2617.9,2616.4,2617.6,1.46856124,3844.1059018240003
1705015200,2024-01-11 23:20:00,ETH/USD,2619.2,2619.2,2619.2,2619.2,0.07040000,184.39168
1705015140,2024-01-11 23:19:00,ETH/USD,2619.1,2619.9,2619.0,2619.4,0.18792710,492.25624574000005
1705015080,2024-01-11 23:18:00,ETH/USD,2616.1,2618.4,2616.1,2618.4,5.77358975,15117.567401400001
1705015020,2024-01-11 23:17:00,ETH/USD,2617.1,2617.2,2617.1,2617.2,0.31757688,831.1622103359999
1705014960,2024-01-11 23:16:00,ETH/USD,2620.9,2620.9,2620.9,2620.9,0.07390000,193.68451
1705014900,2024-01-11 23:15:00,ETH/USD,2619.8,2621.1,2619.8,2619.9,0.17104426,448.11885677400005
1705014840,2024-01-11 23:14:00,ETH/USD,2618.8,2619.8,2618.8,2619.8,0.04659568,122.071362464
1705014780,2024-01-11 23:13:00,ETH/USD,2617.5,2618.9,2617.5,2618.9,0.21264875,556.905811375
1705014720,2024-01-11 23:12:00,ETH/USD,2617.1,2617.6,2616.2,2617.6,1.65395563,4329.394257088
1705014660,2024-01-11 23:11:00,ETH/USD,2618.2,2619.2,2618.1,2619.2,0.86010855,2252.79631416
1705014600,2024-01-11 23:10:00,ETH/USD,2617.6,2617.8,2617.6,2617.8,0.05545147,145.16085816600003
1705014540,2024-01-11 23:09:00,ETH/USD,2614.8,2617.3,2614.8,2617.3,0.35362905,925.553312565
1705014480,2024-01-11 23:08:00,ETH/USD,2615.1,2615.1,2614.4,2614.9,1.28933382,3371.479005918
1705014420,2024-01-11 23:07:00,ETH/USD,2615.0,2615.4,2615.0,2615.4,0.95074654,2486.582500716
1705014360,2024-01-11 23:06:00,ETH/USD,2615.2,2615.9,2614.5,2615.1,0.39729739,1038.9724045889998
1705014300,2024-01-11 23:05:00,ETH/USD,2616.6,2617.4,2615.2,2615.2,1.86713927,4882.942618904
1705014240,2024-01-11 23:04:00,ETH/USD,2616.0,2617.7,2616.0,2616.8,1.15357684,3018.679874912
1705014180,2024-01-11 23:03:00,ETH/USD,2614.3,2616.0,2614.3,2616.0,8.01059796,20955.72426336
1705014120,2024-01-11 23:02:00,ETH/USD,2614.1,2615.1,2613.4,2613.4,0.75363514,1969.550074876
1705014060,2024-01-11 23:01:00,ETH/USD,2614.0,2614.0,2614.0,2614.0,0.01210000,31.6294
1705014000,2024-01-11 23:00:00,ETH/USD,2613.5,2614.5,2613.5,2614.5,0.03812784,99.68523768000001
1705013940,2024-01-11 22:59:00,ETH/USD,2613.2,2616.1,2613.1,2615.5,1.75189838,4582.090212890001
1705013880,2024-01-11 22:58:00,ETH/USD,2614.0,2614.0,2613.7,2613.9,1.26401076,3303.9977255639997
1705013820,2024-01-11 22:57:00,ETH/USD,2613.4,2615.2,2613.4,2615.1,1.11772107,2922.9523701569997
1705013760,2024-01-11 22:56:00,ETH/USD,2614.4,2616.5,2614.4,2615.6,1.19836106,3134.433188536
1705013700,2024-01-11 22:55:00,ETH/USD,2610.3,2614.8,2609.8,2613.9,5.98076476,15633.121006164
1705013640,2024-01-11 22:54:00,ETH/USD,2609.3,2610.0,2609.2,2610.0,0.85456857,2230.4239677
1705013580,2024-01-11 22:53:00,ETH/USD,2608.9,2610.2,2608.9,2609.9,1.76513583,4606.828002717
1705013520,2024-01-11 22:52:00,ETH/USD,2607.2,2608.5,2607.2,2608.5,0.13427191,350.248277235
1705013460,2024-01-11 22:51:00,ETH/USD,2607.7,2608.2,2607.2,2607.2,1.46585149,3821.7680047279996
1705013400,2024-01-11 22:50:00,ETH/USD,2605.8,2607.4,2605.8,2607.4,1.27190000,3316.35206
1705013340,2024-01-11 22:49:00,ETH/USD,2604.3,2604.9,2604.3,2604.9,1.22277006,3185.193729294
1705013280,2024-01-11 22:48:00,ETH/USD,2603.8,2604.0,2603.8,2604.0,0.01772208,46.14829632
1705013220,2024-01-11 22:47:00,ETH/USD,2602.9,2603.8,2602.9,2603.8,0.10086383,262.62924055400003
1705013160,2024-01-11 22:46:00,ETH/USD,2603.6,2603.6,2603.6,2603.6,1.07410000,2796.52676
1705013100,2024-01-11 22:45:00,ETH/USD,2602.8,2603.6,2602.8,2603.5,0.30467371,793.218003985
1705013040,2024-01-11 22:44:00,ETH/USD,2601.3,2603.6,2601.2,2602.8,0.98835682,2572.495131096
1705012980,2024-01-11 22:43:00,ETH/USD,2601.8,2601.8,2600.2,2601.3,1.23151869,3203.549568297
1705012920,2024-01-11 22:42:00,ETH/USD,2601.0,2602.7,2601.0,2602.0,0.39236449,1020.93240298
1705012860,2024-01-11 22:41:00,ETH/USD,2599.2,2601.8,2598.1,2601.0,0.85752497,2230.4224469700002
1705012800,2024-01-11 22:40:00,ETH/USD,2601.0,2601.0,2598.6,2598.6,0.30051204,780.9105871439999
1705012740,2024-01-11 22:39:00,ETH/USD,2601.2,2601.2,2600.5,2601.1,0.28891213,751.489341343
1705012680,2024-01-11 22:38:00,ETH/USD,2601.8,2601.9,2600.4,2601.3,26.41324084,68708.763397092
1705012620,2024-01-11 22:37:00,ETH/USD,2601.2,2601.6,2600.7,2601.0,0.49444615,1286.05443615
1705012560,2024-01-11 22:36:00,ETH/USD,2599.9,2600.9,2599.9,2600.9,0.09300000,241.8837
1705012500,2024-01-11 22:35:00,ETH/USD,2602.2,2602.2,2597.0,2599.2,1.83775693,4776.697812456
1705012440,2024-01-11 22:34:00,ETH/USD,2601.5,2604.6,2600.3,2600.3,17.96982218,46726.928614654
1705012380,2024-01-11 22:33:00,ETH/USD,2605.9,2607.4,2600.8,2600.8,2.91309198,7576.369621584
1705012320,2024-01-11 22:32:00,ETH/USD,2597.8,2606.0,2597.8,2605.9,0.26431978,688.790914702
1705012260,2024-01-11 22:31:00,ETH/USD,2600.5,2600.6,2598.5,2598.5,0.12143339,315.544663915
1705012200,2024-01-11 22:30:00,ETH/USD,2600.7,2600.9,2596.8,2599.6,0.45366215,1179.3401251399998
1705012140,2024-01-11 22:29:00,ETH/USD,2606.5,2606.5,2600.7,2600.9,1.26805080,3298.07332572
1705012080,2024-01-11 22:28:00,ETH/USD,2607.9,2607.9,2607.3,2607.3,0.08170000,213.01641
1705012020,2024-01-11 22:27:00,ETH/USD,2609.3,2609.3,2609.1,2609.1,0.15381055,401.307106005
1705011960,2024-01-11 22:26:00,ETH/USD,2610.2,2611.3,2610.0,2610.1,2.02948603,5297.161486903
1705011900,2024-01-11 22:25:00,ETH/USD,2606.2,2606.2,2606.2,2606.2,0.01092866,28.482273691999996
1705011840,2024-01-11 22:24:00,ETH/USD,2606.9,2608.5,2606.4,2608.5,0.30707289,800.999633565
1705011780,2024-01-11 22:23:00,ETH/USD,2613.6,2613.6,2607.0,2607.0,1.44446986,3765.7329250200005
1705011720,2024-01-11 22:22:00,ETH/USD,2612.7,2614.1,2612.7,2613.8,0.44320946,1158.4608865480002
1705011660,2024-01-11 22:21:00,ETH/USD,2612.2,2612.6,2611.4,2612.2,0.47065121,1229.4350907619998
1705011600,2024-01-11 22:20:00,ETH/USD,2612.4,2612.5,2611.3,2611.3,3.87825105,10127.276966865
1705011540,2024-01-11 22:19:00,ETH/USD,2611.5,2612.4,2611.0,2612.4,3.44287682,8994.171404568
1705011480,2024-01-11 22:18:00,ETH/USD,2609.7,2609.8,2608.9,2609.8,0.19262821,502.721102458
1705011420,2024-01-11 22:17:00,ETH/USD,2609.0,2609.1,2609.0,2609.1,1.58681740,4140.1652783399995
1705011360,2024-01-11 22:16:00,ETH/USD,2609.1,2610.2,2609.0,2609.6,61.56580417,160662.122562032
1705011300,2024-01-11 22:15:00,ETH/USD,2607.9,2609.9,2607.9,2609.0,83.75074220,218505.6863998
1705011240,2024-01-11 22:14:00,ETH/USD,2606.8,2608.5,2606.3,2607.8,0.26724800,696.9293344
1705011180,2024-01-11 22:13:00,ETH/USD,2608.0,2608.3,2606.7,2606.8,0.73388929,1913.1026011720003
1705011120,2024-01-11 22:12:00,ETH/USD,2609.2,2609.4,2607.8,2609.1,38.37406627,100121.77630505699
1705011060,2024-01-11 22:11:00,ETH/USD,2608.4,2610.3,2607.8,2609.3,0.70668470,1843.9523877100003
1705011000,2024-01-11 22:10:00,ETH/USD,2609.6,2610.2,2609.6,2610.2,1.11474811,2909.715516722
1705010940,2024-01-11 22:09:00,ETH/USD,2611.2,2612.1,2610.1,2610.1,74.59702884,194705.70497528397
1705010880,2024-01-11 22:08:00,ETH/USD,2612.0,2612.2,2609.8,2612.1,0.26537959,693.198027039
1705010820,2024-01-11 22:07:00,ETH/USD,2612.1,2613.0,2611.5,2612.1,1.72802680,4513.77880428
1705010760,2024-01-11 22:06:00,ETH/USD,2611.1,2612.8,2611.1,2612.1,1.48607423,3881.774496183
1705010700,2024-01-11 22:05:00,ETH/USD,2609.7,2611.5,2609.5,2611.3,0.72348478,1889.2358060140002
1705010640,2024-01-11 22:04:00,ETH/USD,2607.6,2609.6,2607.6,2609.6,0.24451097,638.075827312
1705010580,2024-01-11 22:03:00,ETH/USD,2607.0,2609.1,2607.0,2608.2,9.25657950,24143.0106519
1705010520,2024-01-11 22:02:00,ETH/USD,2603.0,2603.4,2602.0,2603.0,2.67370123,6959.644301689999
1705010460,2024-01-11 22:01:00,ETH/USD,2604.8,2605.6,2603.0,2603.0,1.29781887,3378.22251861
1705010400,2024-01-11 22:00:00,ETH/USD,2603.1,2603.1,2599.9,2601.3,1.18761653,3089.346879489
1705010340,2024-01-11 21:59:00,ETH/USD,2605.3,2605.5,2603.9,2605.3,1.68413734,4387.6830119020005
1705010280,2024-01-11 21:58:00,ETH/USD,2604.5,2605.7,2604.5,2605.7,0.22395282,583.553863074
1705010220,2024-01-11 21:57:00,ETH/USD,2602.9,2602.9,2602.5,2602.6,0.51870000,1349.96862
1705010160,2024-01-11 21:56:00,ETH/USD,2604.7,2604.7,2603.4,2603.4,9.07617905,23628.924538770003
1705010100,2024-01-11 21:55:00,ETH/USD,2610.1,2610.1,2608.9,2609.1,1.70917880,4459.41840708
1705010040,2024-01-11 21:54:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,0.02481393,64.794134016
1705009980,2024-01-11 21:53:00,ETH/USD,2611.6,2611.7,2609.1,2609.4,0.38099213,994.1608640219999
1705009920,2024-01-11 21:52:00,ETH/USD,2608.7,2610.9,2608.7,2610.8,4.49595653,11738.043308524
1705009860,2024-01-11 21:51:00,ETH/USD,2611.3,2611.3,2607.4,2607.6,0.50750720,1323.37577472
1705009800,2024-01-11 21:50:00,ETH/USD,2606.2,2608.0,2606.2,2607.9,7.86133002,20501.562559158
1705009740,2024-01-11 21:49:00,ETH/USD,2605.9,2608.1,2605.9,2606.7,2.08170000,5426.36739
1705009680,2024-01-11 21:48:00,ETH/USD,2608.8,2608.8,2605.4,2605.4,2.48877379,6484.251232466001
1705009620,2024-01-11 21:47:00,ETH/USD,2602.9,2605.8,2602.8,2605.8,2.07024797,5394.652160226001
1705009560,2024-01-11 21:46:00,ETH/USD,2605.4,2605.4,2601.6,2602.7,11.56415081,30098.015313186996
1705009500,2024-01-11 21:45:00,ETH/USD,2609.0,2609.0,2603.1,2603.6,2.36401665,6154.953749939999
1705009440,2024-01-11 21:44:00,ETH/USD,2613.5,2613.7,2611.2,2611.2,2.02583027,5289.848001024
1705009380,2024-01-11 21:43:00,ETH/USD,2611.7,2613.2,2611.7,2613.2,0.17147735,448.10461102
1705009320,2024-01-11 21:42:00,ETH/USD,2614.3,2614.3,2611.6,2611.6,0.68940146,1800.440852936
1705009260,2024-01-11 21:41:00,ETH/USD,2612.8,2615.0,2612.8,2614.9,3.27245645,8557.146371105
1705009200,2024-01-11 21:40:00,ETH/USD,2612.7,2613.8,2612.7,2613.1,26.69837520,69765.52423512
1705009140,2024-01-11 21:39:00,ETH/USD,2611.7,2612.5,2611.7,2612.5,0.98392545,2570.505238125
1705009080,2024-01-11 21:38:00,ETH/USD,2610.5,2611.5,2609.9,2611.5,0.06201907,161.962801305
1705009020,2024-01-11 21:37:00,ETH/USD,2610.3,2610.5,2610.1,2610.5,3.02402171,7894.2086739549995
1705008960,2024-01-11 21:36:00,ETH/USD,2609.6,2612.1,2609.6,2611.4,0.09807043,256.101120902
1705008900,2024-01-11 21:35:00,ETH/USD,2611.0,2611.0,2607.4,2607.4,0.41164576,1073.325154624
1705008840,2024-01-11 21:34:00,ETH/USD,2613.2,2613.3,2612.5,2612.5,2.03755128,5323.102719
1705008780,2024-01-11 21:33:00,ETH/USD,2615.6,2615.6,2613.2,2613.2,0.15743000,411.39607599999994
1705008720,2024-01-11 21:32:00,ETH/USD,2616.5,2616.5,2615.3,2615.3,0.73665814,1926.582033542
1705008660,2024-01-11 21:31:00,ETH/USD,2613.0,2616.3,2613.0,2614.9,0.49894000,1304.678206
1705008600,2024-01-11 21:30:00,ETH/USD,2613.9,2613.9,2611.9,2612.8,0.39195290,1024.09453712
1705008540,2024-01-11 21:29:00,ETH/USD,2614.9,2615.8,2613.6,2613.6,1.63517180,4273.68501648
1705008480,2024-01-11 21:28:00,ETH/USD,2613.7,2615.3,2613.4,2615.0,0.51458200,1345.63193
1705008420,2024-01-11 21:27:00,ETH/USD,2615.0,2615.3,2614.0,2614.0,0.58479000,1528.6410600000002
1705008360,2024-01-11 21:26:00,ETH/USD,2614.8,2615.3,2614.2,2615.3,0.15079650,394.37808645
1705008300,2024-01-11 21:25:00,ETH/USD,2614.1,2615.9,2614.1,2614.8,0.73949721,1933.637304708
1705008240,2024-01-11 21:24:00,ETH/USD,2612.1,2612.9,2612.1,2612.9,0.23194676,606.0536892040001
1705008180,2024-01-11 21:23:00,ETH/USD,2614.5,2614.6,2613.2,2613.2,1.10486846,2887.242259672
1705008120,2024-01-11 21:22:00,ETH/USD,2617.7,2617.7,2614.7,2614.7,8.08525476,21140.515620971997
1705008060,2024-01-11 21:21:00,ETH/USD,2617.6,2617.6,2617.5,2617.5,0.03480000,91.089
1705008000,2024-01-11 21:20:00,ETH/USD,2614.8,2616.6,2614.8,2616.6,5.22218848,13664.378376768
1705007940,2024-01-11 21:19:00,ETH/USD,2619.3,2619.3,2615.5,2616.2,0.81044193,2120.2781772659996
1705007880,2024-01-11 21:18:00,ETH/USD,2620.7,2621.4,2619.8,2620.6,4.30162000,11272.825372
1705007820,2024-01-11 21:17:00,ETH/USD,2617.8,2619.2,2617.8,2619.2,0.27788225,727.8291892
1705007760,2024-01-11 21:16:00,ETH/USD,2616.0,2619.5,2615.9,2619.5,0.62764088,1644.10528516
1705007700,2024-01-11 21:15:00,ETH/USD,2613.3,2613.7,2613.2,2613.7,0.31085292,812.4762770039999
1705007640,2024-01-11 21:14:00,ETH/USD,2613.6,2614.0,2613.1,2614.0,0.18177384,475.15681775999997
1705007580,2024-01-11 21:13:00,ETH/USD,2613.6,2613.7,2613.6,2613.6,0.17360647,453.737869992
1705007520,2024-01-11 21:12:00,ETH/USD,2614.4,2614.9,2614.2,2614.4,1.99399828,5213.109103232
1705007460,2024-01-11 21:11:00,ETH/USD,2616.6,2616.6,2614.3,2615.1,2.25311524,5892.121664124
1705007400,2024-01-11 21:10:00,ETH/USD,2606.5,2613.2,2606.5,2611.7,16.53065119,43173.101712922995
1705007340,2024-01-11 21:09:00,ETH/USD,2603.9,2605.7,2603.4,2605.7,3.37893143,8804.481627150999
1705007280,2024-01-11 21:08:00,ETH/USD,2603.1,2604.5,2603.1,2604.5,0.44633645,1162.4832840249999
1705007220,2024-01-11 21:07:00,ETH/USD,2605.3,2606.6,2603.0,2603.1,21.82842131,56821.563512060995
1705007160,2024-01-11 21:06:00,ETH/USD,2601.4,2605.9,2601.4,2605.6,11.68937019,30457.822967064
1705007100,2024-01-11 21:05:00,ETH/USD,2599.2,2601.1,2598.7,2601.1,0.05669963,147.481407593
1705007040,2024-01-11 21:04:00,ETH/USD,2599.2,2599.6,2597.3,2598.3,0.35753493,928.983008619
1705006980,2024-01-11 21:03:00,ETH/USD,2597.7,2598.7,2597.7,2598.4,0.35070096,911.261374464
1705006920,2024-01-11 21:02:00,ETH/USD,2597.5,2597.5,2596.9,2597.1,0.23805437,618.2510043269999
1705006860,2024-01-11 21:01:00,ETH/USD,2594.9,2596.3,2593.2,2596.3,0.47813667,1241.386236321
1705006800,2024-01-11 21:00:00,ETH/USD,2594.4,2596.0,2593.5,2595.4,15.99228634,41506.379966836
1705006740,2024-01-11 20:59:00,ETH/USD,2590.0,2594.5,2589.3,2594.5,0.30913962,802.06274409
1705006680,2024-01-11 20:58:00,ETH/USD,2590.1,2593.2,2590.1,2592.6,4.93390541,12791.643165966001
1705006620,2024-01-11 20:57:00,ETH/USD,2592.6,2592.6,2590.5,2590.6,7.18453656,18612.260412336
1705006560,2024-01-11 20:56:00,ETH/USD,2596.4,2596.5,2593.6,2593.6,1.03214155,2676.9623240799997
1705006500,2024-01-11 20:55:00,ETH/USD,2592.9,2595.0,2591.1,2594.9,116.29558017,301775.400983133
1705006440,2024-01-11 20:54:00,ETH/USD,2591.3,2591.7,2590.1,2591.7,2.77724074,7197.7748258579995
1705006380,2024-01-11 20:53:00,ETH/USD,2593.3,2593.7,2592.2,2592.2,0.39457761,1022.824080642
1705006320,2024-01-11 20:52:00,ETH/USD,2591.7,2592.4,2590.8,2591.5,2.18937291,5673.759896265
1705006260,2024-01-11 20:51:00,ETH/USD,2593.4,2593.7,2591.5,2591.5,1.38424133,3587.261406695
1705006200,2024-01-11 20:50:00,ETH/USD,2600.1,2600.1,2592.7,2593.8,3.89065099,10091.570537862
1705006140,2024-01-11 20:49:00,ETH/USD,2603.9,2605.4,2603.6,2603.6,5.87582007,15298.285134251999
1705006080,2024-01-11 20:48:00,ETH/USD,2600.6,2605.5,2600.6,2603.2,5.10238992,13282.541439744
1705006020,2024-01-11 20:47:00,ETH/USD,2596.8,2598.6,2596.8,2598.6,0.21226206,551.584189116
1705005960,2024-01-11 20:46:00,ETH/USD,2597.8,2598.1,2594.6,2596.2,1.99393689,5176.658953818
1705005900,2024-01-11 20:45:00,ETH/USD,2593.7,2598.1,2593.6,2598.1,1.32014214,3429.8612939339996
1705005840,2024-01-11 20:44:00,ETH/USD,2599.9,2599.9,2594.7,2594.8,1.22265701,3172.5504095480005
1705005780,2024-01-11 20:43:00,ETH/USD,2598.2,2599.2,2596.7,2599.2,0.52983327,1377.142635384
1705005720,2024-01-11 20:42:00,ETH/USD,2600.0,2600.5,2598.2,2598.6,6.19302344,16093.190711184
1705005660,2024-01-11 20:41:00,ETH/USD,2599.5,2600.9,2599.5,2600.1,1.47523282,3835.752855282
1705005600,2024-01-11 20:40:00,ETH/USD,2598.7,2598.7,2598.7,2598.7,0.00000000,0.0
1705005540,2024-01-11 20:39:00,ETH/USD,2602.0,2602.6,2598.1,2598.7,6.48398773,16849.938913951
1705005480,2024-01-11 20:38:00,ETH/USD,2604.1,2604.2,2604.1,2604.2,0.05230000,136.19966
1705005420,2024-01-11 20:37:00,ETH/USD,2606.9,2606.9,2604.6,2604.6,1.44120000,3753.74952
1705005360,2024-01-11 20:36:00,ETH/USD,2608.4,2608.9,2607.9,2607.9,0.54799609,1429.1190031110002
1705005300,2024-01-11 20:35:00,ETH/USD,2613.7,2613.7,2610.7,2610.8,6.14850000,16052.503800000002
1705005240,2024-01-11 20:34:00,ETH/USD,2617.5,2617.5,2614.2,2617.0,3.08378695,8070.2704481499995
1705005180,2024-01-11 20:33:00,ETH/USD,2620.2,2620.2,2616.9,2616.9,0.40270996,1053.851694324
1705005120,2024-01-11 20:32:00,ETH/USD,2621.6,2623.4,2619.3,2619.4,3.22232561,8440.559702834
1705005060,2024-01-11 20:31:00,ETH/USD,2625.3,2625.3,2623.3,2623.3,0.50473134,1324.061724222
1705005000,2024-01-11 20:30:00,ETH/USD,2629.0,2629.0,2625.5,2625.5,0.63857324,1676.5740416200001
1705004940,2024-01-11 20:29:00,ETH/USD,2628.4,2628.6,2626.9,2628.2,2.61437963,6871.112543566
1705004880,2024-01-11 20:28:00,ETH/USD,2630.9,2630.9,2629.8,2629.8,0.45142205,1187.1497070900002
1705004820,2024-01-11 20:27:00,ETH/USD,2632.2,2632.2,2630.3,2630.6,4.22367642,11110.803190452001
1705004760,2024-01-11 20:26:00,ETH/USD,2631.7,2632.7,2631.7,2632.5,0.80952251,2131.068007575
1705004700,2024-01-11 20:25:00,ETH/USD,2627.9,2631.8,2627.9,2631.8,6.24405455,16433.102764690004
1705004640,2024-01-11 20:24:00,ETH/USD,2629.2,2629.2,2628.5,2628.5,0.41699300,1096.0661005
1705004580,2024-01-11 20:23:00,ETH/USD,2628.7,2628.7,2628.7,2628.7,1.10000000,2891.57
1705004520,2024-01-11 20:22:00,ETH/USD,2630.0,2631.8,2629.5,2630.5,9.02590443,23742.641603115
1705004460,2024-01-11 20:21:00,ETH/USD,2626.9,2626.9,2626.9,2626.9,0.00000000,0.0
1705004400,2024-01-11 20:20:00,ETH/USD,2628.4,2628.7,2626.9,2626.9,8.48930135,22300.545716315002
1705004340,2024-01-11 20:19:00,ETH/USD,2626.2,2628.2,2626.2,2627.5,3.00760224,7902.474885600001
1705004280,2024-01-11 20:18:00,ETH/USD,2625.5,2626.4,2624.9,2626.3,0.09532481,250.351548503
1705004220,2024-01-11 20:17:00,ETH/USD,2622.7,2625.2,2622.7,2625.2,2.71096351,7116.821406452
1705004160,2024-01-11 20:16:00,ETH/USD,2622.2,2624.5,2622.2,2623.6,2.51845709,6607.424021324
1705004100,2024-01-11 20:15:00,ETH/USD,2628.3,2628.3,2625.3,2625.3,3.39470000,8912.10591
1705004040,2024-01-11 20:14:00,ETH/USD,2629.4,2629.4,2628.7,2628.7,0.69863177,1836.4933337989999
1705003980,2024-01-11 20:13:00,ETH/USD,2629.0,2629.2,2628.8,2628.8,1.26217990,3318.01852112
1705003920,2024-01-11 20:12:00,ETH/USD,2626.9,2629.0,2626.9,2629.0,0.27896127,733.38917883
1705003860,2024-01-11 20:11:00,ETH/USD,2627.6,2627.6,2627.6,2627.6,0.01580000,41.51608
1705003800,2024-01-11 20:10:00,ETH/USD,2628.2,2628.6,2626.7,2627.0,9.03058672,23723.351313440002
1705003740,2024-01-11 20:09:00,ETH/USD,2628.0,2629.0,2628.0,2628.2,1.47195264,3868.585928448
1705003680,2024-01-11 20:08:00,ETH/USD,2628.2,2628.8,2627.8,2628.0,4.74620000,12473.0136
1705003620,2024-01-11 20:07:00,ETH/USD,2626.1,2627.2,2625.9,2626.4,2.05583740,5399.451347360001
1705003560,2024-01-11 20:06:00,ETH/USD,2621.1,2625.2,2621.1,2625.2,0.78215045,2053.30136134
1705003500,2024-01-11 20:05:00,ETH/USD,2621.1,2623.0,2620.3,2622.1,1.39835862,3666.6361375019997
1705003440,2024-01-11 20:04:00,ETH/USD,2625.1,2625.1,2621.1,2621.1,0.56292725,1475.488614975
1705003380,2024-01-11 20:03:00,ETH/USD,2621.8,2623.8,2621.4,2623.8,0.18997018,498.443758284
1705003320,2024-01-11 20:02:00,ETH/USD,2622.3,2622.3,2620.2,2620.7,0.42825175,1122.319361225
1705003260,2024-01-11 20:01:00,ETH/USD,2622.1,2623.3,2622.1,2622.6,0.12680386,332.555803236
1705003200,2024-01-11 20:00:00,ETH/USD,2622.3,2622.3,2622.3,2622.3,0.79040000,2072.66592
1705003140,2024-01-11 19:59:00,ETH/USD,2622.6,2622.6,2622.3,2622.6,0.53698362,1408.293241812
1705003080,2024-01-11 19:58:00,ETH/USD,2621.9,2622.7,2621.9,2622.2,1.80511241,4733.365761501999
1705003020,2024-01-11 19:57:00,ETH/USD,2622.1,2622.3,2621.4,2622.2,0.42761627,1121.295383194
1705002960,2024-01-11 19:56:00,ETH/USD,2622.0,2622.0,2620.5,2620.5,0.59688878,1564.14704799
1705002900,2024-01-11 19:55:00,ETH/USD,2618.7,2620.7,2618.7,2620.6,3.06194294,8024.127668564
1705002840,2024-01-11 19:54:00,ETH/USD,2618.9,2618.9,2617.7,2617.8,8.18546579,21427.912345062003
1705002780,2024-01-11 19:53:00,ETH/USD,2617.1,2617.9,2617.1,2617.9,0.18809661,492.41811531900004
1705002720,2024-01-11 19:52:00,ETH/USD,2616.7,2616.9,2615.8,2616.9,0.29563787,773.6547420030001
1705002660,2024-01-11 19:51:00,ETH/USD,2615.3,2615.6,2615.3,2615.4,3.00963172,7871.3908004879995
1705002600,2024-01-11 19:50:00,ETH/USD,2615.3,2615.3,2614.7,2615.0,1.67800000,4387.97
1705002540,2024-01-11 19:49:00,ETH/USD,2617.9,2618.3,2616.4,2616.4,12.64194772,33076.392014608
1705002480,2024-01-11 19:48:00,ETH/USD,2616.4,2616.4,2616.4,2616.4,0.07420000,194.13688000000002
1705002420,2024-01-11 19:47:00,ETH/USD,2612.9,2614.4,2612.8,2613.8,0.27077084,707.7408215920001
1705002360,2024-01-11 19:46:00,ETH/USD,2613.4,2614.1,2612.6,2614.1,8.37033754,21880.899363313998
1705002300,2024-01-11 19:45:00,ETH/USD,2609.3,2612.3,2609.3,2612.3,0.41981390,1096.6798509700002
1705002240,2024-01-11 19:44:00,ETH/USD,2608.6,2609.9,2608.0,2609.9,1.75437227,4578.736187473
1705002180,2024-01-11 19:43:00,ETH/USD,2608.8,2608.8,2608.8,2608.8,0.03844555,100.29675084000002
1705002120,2024-01-11 19:42:00,ETH/USD,2607.1,2608.5,2606.9,2608.5,0.28428065,741.5460755250001
1705002060,2024-01-11 19:41:00,ETH/USD,2605.9,2607.3,2605.8,2607.3,0.68711134,1791.505396782
1705002000,2024-01-11 19:40:00,ETH/USD,2608.4,2608.4,2608.0,2608.0,0.04602003,120.02023824000001
1705001940,2024-01-11 19:39:00,ETH/USD,2608.5,2609.0,2607.7,2607.7,0.56590000,1475.6974299999997
1705001880,2024-01-11 19:38:00,ETH/USD,2606.1,2608.1,2606.1,2608.1,1.30486701,3403.2236487809996
1705001820,2024-01-11 19:37:00,ETH/USD,2604.1,2604.5,2603.1,2603.9,0.65626540,1708.84947506
1705001760,2024-01-11 19:36:00,ETH/USD,2604.8,2605.0,2604.4,2604.8,2.27078616,5914.943789568
1705001700,2024-01-11 19:35:00,ETH/USD,2602.8,2605.6,2602.8,2605.6,2.45741459,6403.039455704
1705001640,2024-01-11 19:34:00,ETH/USD,2603.4,2603.8,2601.1,2601.1,0.36020000,936.9162200000001
1705001580,2024-01-11 19:33:00,ETH/USD,2602.3,2603.4,2601.6,2603.4,0.29833846,776.6943467640001
1705001520,2024-01-11 19:32:00,ETH/USD,2602.6,2602.6,2602.6,2602.6,0.00420000,10.930919999999999
1705001460,2024-01-11 19:31:00,ETH/USD,2604.6,2604.6,2603.7,2603.9,0.07301968,190.13594475200003
1705001400,2024-01-11 19:30:00,ETH/USD,2606.3,2606.3,2606.1,2606.3,0.26419760,688.57820488
1705001340,2024-01-11 19:29:00,ETH/USD,2608.6,2608.6,2607.4,2607.4,0.10291988,268.353295112
1705001280,2024-01-11 19:28:00,ETH/USD,2608.6,2608.6,2606.9,2607.7,2.52206043,6576.776983310999
1705001220,2024-01-11 19:27:00,ETH/USD,2607.5,2607.9,2606.9,2607.6,0.07067008,184.27930060799997
1705001160,2024-01-11 19:26:00,ETH/USD,2604.9,2605.5,2604.6,2605.5,0.14121001,367.922681055
1705001100,2024-01-11 19:25:00,ETH/USD,2604.1,2605.3,2603.9,2605.3,0.12558171,327.17802906300005
1705001040,2024-01-11 19:24:00,ETH/USD,2601.3,2603.3,2601.3,2603.3,0.08190400,213.22068320000002
1705000980,2024-01-11 19:23:00,ETH/USD,2601.2,2601.7,2600.4,2600.4,0.97845807,2544.382365228
1705000920,2024-01-11 19:22:00,ETH/USD,2598.8,2599.8,2598.8,2599.8,0.43125157,1121.167831686
1705000860,2024-01-11 19:21:00,ETH/USD,2602.9,2602.9,2600.9,2601.3,0.19627069,510.55894589700006
1705000800,2024-01-11 19:20:00,ETH/USD,2604.7,2604.7,2602.5,2603.1,0.17414266,453.310758246
1705000740,2024-01-11 19:19:00,ETH/USD,2602.5,2602.5,2600.9,2600.9,2.03168803,5284.217397227001
1705000680,2024-01-11 19:18:00,ETH/USD,2605.0,2605.0,2601.0,2601.0,1.03720000,2697.7571999999996
1705000620,2024-01-11 19:17:00,ETH/USD,2608.7,2608.7,2606.5,2606.5,0.14370000,374.55404999999996
1705000560,2024-01-11 19:16:00,ETH/USD,2605.0,2607.4,2605.0,2607.4,0.46744053,1218.804437922
1705000500,2024-01-11 19:15:00,ETH/USD,2602.2,2605.7,2602.2,2605.7,0.45780000,1192.8894599999999
1705000440,2024-01-11 19:14:00,ETH/USD,2604.4,2604.6,2602.7,2602.7,0.30557592,795.322446984
1705000380,2024-01-11 19:13:00,ETH/USD,2604.8,2604.8,2603.7,2603.8,1.02090767,2658.239391146
1705000320,2024-01-11 19:12:00,ETH/USD,2604.6,2605.5,2604.2,2604.7,0.64715880,1685.6545263599999
1705000260,2024-01-11 19:11:00,ETH/USD,2603.8,2604.0,2603.3,2604.0,0.17203559,447.98067635999996
1705000200,2024-01-11 19:10:00,ETH/USD,2605.4,2605.4,2602.7,2604.6,12.16368554,31681.535357483997
1705000140,2024-01-11 19:09:00,ETH/USD,2604.8,2605.8,2604.5,2604.5,0.42005018,1094.02069381
1705000080,2024-01-11 19:08:00,ETH/USD,2609.0,2609.0,2603.9,2603.9,1.38680299,3611.0963056610003
1705000020,2024-01-11 19:07:00,ETH/USD,2607.8,2608.7,2607.8,2607.8,0.62547385,1631.11070603
1704999960,2024-01-11 19:06:00,ETH/USD,2608.9,2608.9,2607.5,2608.3,3.63539419,9482.198665777001
1704999900,2024-01-11 19:05:00,ETH/USD,2608.4,2608.5,2608.4,2608.5,0.15717861,410.000404185
1704999840,2024-01-11 19:04:00,ETH/USD,2612.6,2612.6,2610.1,2610.1,9.32406461,24336.741038561002
1704999780,2024-01-11 19:03:00,ETH/USD,2614.2,2614.2,2613.0,2613.0,0.97588542,2549.98860246
1704999720,2024-01-11 19:02:00,ETH/USD,2612.6,2614.6,2612.6,2614.0,0.54171612,1416.04593768
1704999660,2024-01-11 19:01:00,ETH/USD,2612.6,2613.7,2611.6,2613.3,3.87088473,10115.783064909001
1704999600,2024-01-11 19:00:00,ETH/USD,2612.3,2613.1,2612.3,2612.7,0.06570000,171.65438999999998
1704999540,2024-01-11 18:59:00,ETH/USD,2612.8,2614.3,2612.8,2613.4,3.67190205,9596.14881747
1704999480,2024-01-11 18:58:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.04333622,113.116201444
1704999420,2024-01-11 18:57:00,ETH/USD,2611.4,2611.4,2611.4,2611.4,0.02220000,57.97308
1704999360,2024-01-11 18:56:00,ETH/USD,2612.6,2612.7,2612.6,2612.7,0.03383975,88.413114825
1704999300,2024-01-11 18:55:00,ETH/USD,2611.8,2611.8,2611.0,2611.0,0.54026427,1410.63000897
1704999240,2024-01-11 18:54:00,ETH/USD,2613.5,2615.6,2613.5,2615.2,0.49137119,1285.033936088
1704999180,2024-01-11 18:53:00,ETH/USD,2611.2,2612.7,2611.2,2612.0,0.23365857,610.31618484
1704999120,2024-01-11 18:52:00,ETH/USD,2608.1,2610.2,2608.1,2610.0,0.92487586,2413.9259946
1704999060,2024-01-11 18:51:00,ETH/USD,2603.5,2606.7,2602.8,2606.7,2.01614665,5255.489472554999
1704999000,2024-01-11 18:50:00,ETH/USD,2606.1,2606.1,2605.5,2605.6,0.06441298,167.83446068799998
1704998940,2024-01-11 18:49:00,ETH/USD,2609.9,2609.9,2606.4,2607.2,0.20102702,524.117646544
1704998880,2024-01-11 18:48:00,ETH/USD,2610.0,2610.7,2609.1,2609.3,0.37161997,969.6679877210001
1704998820,2024-01-11 18:47:00,ETH/USD,2615.2,2615.2,2610.8,2611.4,7.34675329,19185.311541506
1704998760,2024-01-11 18:46:00,ETH/USD,2615.1,2617.7,2614.8,2614.8,0.44775708,1170.7952127840001
1704998700,2024-01-11 18:45:00,ETH/USD,2610.2,2613.3,2610.2,2613.0,1.82430342,4766.904836459999
1704998640,2024-01-11 18:44:00,ETH/USD,2610.8,2612.0,2610.6,2610.8,1.95975248,5116.521774784
1704998580,2024-01-11 18:43:00,ETH/USD,2612.0,2612.0,2610.6,2611.6,0.20890000,545.56324
1704998520,2024-01-11 18:42:00,ETH/USD,2610.7,2610.9,2610.2,2610.9,0.31983068,835.045922412
1704998460,2024-01-11 18:41:00,ETH/USD,2612.6,2613.0,2610.7,2611.8,15.24493093,39816.710602974
1704998400,2024-01-11 18:40:00,ETH/USD,2609.5,2613.0,2609.5,2613.0,7.82364206,20443.17670278
1704998340,2024-01-11 18:39:00,ETH/USD,2607.8,2609.5,2607.8,2609.5,0.23743904,619.59717488
1704998280,2024-01-11 18:38:00,ETH/USD,2603.7,2606.4,2603.7,2606.3,0.22563539,588.073516957
1704998220,2024-01-11 18:37:00,ETH/USD,2601.5,2602.8,2601.5,2602.8,0.42833300,1114.8651324000002
1704998160,2024-01-11 18:36:00,ETH/USD,2598.3,2602.2,2598.3,2601.8,0.58289704,1516.5815186720001
1704998100,2024-01-11 18:35:00,ETH/USD,2596.5,2597.7,2596.2,2597.7,1.78108451,4626.723231626999
1704998040,2024-01-11 18:34:00,ETH/USD,2596.4,2597.1,2596.0,2597.1,0.15013859,389.924932089
1704997980,2024-01-11 18:33:00,ETH/USD,2598.2,2598.2,2596.8,2596.8,9.18739857,23857.836606576
1704997920,2024-01-11 18:32:00,ETH/USD,2597.9,2598.1,2597.7,2598.1,5.94739489,15451.926663708999
1704997860,2024-01-11 18:31:00,ETH/USD,2598.7,2598.7,2598.3,2598.3,0.11504645,298.925191035
1704997800,2024-01-11 18:30:00,ETH/USD,2600.6,2600.6,2600.6,2600.6,0.00770045,20.025790269999998
1704997740,2024-01-11 18:29:00,ETH/USD,2597.8,2600.2,2597.8,2600.2,0.88075103,2290.128828206
1704997680,2024-01-11 18:28:00,ETH/USD,2598.7,2599.0,2598.7,2598.9,0.70531632,1833.046584048
1704997620,2024-01-11 18:27:00,ETH/USD,2598.7,2598.7,2597.6,2597.6,0.49760000,1292.56576
1704997560,2024-01-11 18:26:00,ETH/USD,2598.1,2598.1,2598.0,2598.0,0.40000000,1039.2
1704997500,2024-01-11 18:25:00,ETH/USD,2596.5,2596.5,2594.7,2594.7,0.60788716,1577.2848140519998
1704997440,2024-01-11 18:24:00,ETH/USD,2595.8,2597.4,2595.8,2596.1,0.56271920,1460.8753151199999
1704997380,2024-01-11 18:23:00,ETH/USD,2594.3,2596.3,2594.3,2595.4,1.05976598,2750.5166244920006
1704997320,2024-01-11 18:22:00,ETH/USD,2592.1,2594.9,2591.8,2594.3,1.82414203,4732.371668429
1704997260,2024-01-11 18:21:00,ETH/USD,2589.7,2592.4,2589.7,2590.9,0.25597998,663.218530182
1704997200,2024-01-11 18:20:00,ETH/USD,2589.2,2590.3,2589.2,2589.8,0.55376737,1434.146734826
1704997140,2024-01-11 18:19:00,ETH/USD,2591.3,2591.3,2589.4,2590.4,1.17412726,3041.459254304
1704997080,2024-01-11 18:18:00,ETH/USD,2593.5,2593.5,2592.9,2592.9,0.20350163,527.659376427
1704997020,2024-01-11 18:17:00,ETH/USD,2594.1,2594.1,2592.8,2592.9,0.21355433,553.725022257
1704996960,2024-01-11 18:16:00,ETH/USD,2590.7,2591.9,2590.7,2591.9,2.06040000,5340.35076
1704996900,2024-01-11 18:15:00,ETH/USD,2591.6,2591.6,2589.9,2589.9,0.25977113,672.781249587
1704996840,2024-01-11 18:14:00,ETH/USD,2593.2,2593.2,2591.3,2591.3,0.16744640,433.90385632000005
1704991380,2024-01-11 16:43:00,ETH/USD,2597.9,2598.3,2597.9,2598.3,0.13530000,351.54999000000004
1704991320,2024-01-11 16:42:00,ETH/USD,2601.0,2602.6,2598.6,2598.6,11.92461159,30987.295677773996
1704991260,2024-01-11 16:41:00,ETH/USD,2597.3,2602.1,2597.3,2602.1,35.84120410,93262.39718860999
1704991200,2024-01-11 16:40:00,ETH/USD,2596.9,2598.4,2594.9,2597.0,40.58456637,105398.11886289
1704991140,2024-01-11 16:39:00,ETH/USD,2593.4,2597.5,2593.4,2597.1,25.45618021,66112.24562339099
1704991080,2024-01-11 16:38:00,ETH/USD,2598.1,2598.9,2592.7,2592.7,0.63252444,1639.9461155879999
1704991020,2024-01-11 16:37:00,ETH/USD,2594.1,2599.6,2594.1,2599.6,27.43642529,71323.731183884
1704990960,2024-01-11 16:36:00,ETH/USD,2589.8,2593.5,2589.8,2593.4,31.97014887,82911.384079458
1704990900,2024-01-11 16:35:00,ETH/USD,2587.4,2590.8,2586.5,2589.4,32.17066143,83302.71070684202
1704990840,2024-01-11 16:34:00,ETH/USD,2587.7,2590.0,2586.8,2587.7,24.61790850,63703.76182544999
1704990780,2024-01-11 16:33:00,ETH/USD,2578.5,2587.7,2578.1,2587.7,19.12120948,49479.953771396
1704990720,2024-01-11 16:32:00,ETH/USD,2568.7,2578.4,2564.6,2577.7,70.24392401,181067.762920577
1704990660,2024-01-11 16:31:00,ETH/USD,2570.4,2571.2,2570.2,2571.2,0.05496525,141.32665079999998
1704990600,2024-01-11 16:30:00,ETH/USD,2577.1,2577.1,2569.1,2571.2,3.55206045,9133.057829039999
1704990540,2024-01-11 16:29:00,ETH/USD,2578.0,2580.4,2576.8,2579.7,20.69051839,53375.330290683
1704990480,2024-01-11 16:28:00,ETH/USD,2578.6,2581.7,2578.6,2579.3,0.25578792,659.7537820560001
1704990420,2024-01-11 16:27:00,ETH/USD,2578.1,2581.3,2577.5,2580.5,19.52505328,50384.39998904
1704990360,2024-01-11 16:26:00,ETH/USD,2588.0,2588.2,2579.9,2580.2,12.97890923,33488.181595245995
1704990300,2024-01-11 16:25:00,ETH/USD,2581.3,2587.3,2578.6,2587.3,38.51786416,99657.26994116801
1704990240,2024-01-11 16:24:00,ETH/USD,2581.9,2587.3,2581.9,2587.3,9.99174976,25851.654154048
1704990180,2024-01-11 16:23:00,ETH/USD,2585.7,2585.7,2581.6,2582.5,21.36039953,55163.231786225
1704990120,2024-01-11 16:22:00,ETH/USD,2587.4,2588.6,2585.0,2585.4,244.56976440,632310.66887976
1704990060,2024-01-11 16:21:00,ETH/USD,2585.3,2590.1,2582.4,2588.3,257.46075777,666385.679336091
1704990000,2024-01-11 16:20:00,ETH/USD,2592.9,2592.9,2585.5,2585.5,0.94903233,2453.723089215
1704989940,2024-01-11 16:19:00,ETH/USD,2593.4,2593.4,2590.3,2590.3,2.99533597,7758.818763091001
1704989880,2024-01-11 16:18:00,ETH/USD,2586.1,2593.5,2586.1,2593.5,16.43858646,42633.47398401
1704989820,2024-01-11 16:17:00,ETH/USD,2581.1,2583.3,2574.2,2578.5,112.99489597,291357.339258645
1704989760,2024-01-11 16:16:00,ETH/USD,2579.6,2580.3,2571.2,2579.5,38.36662162,98966.70046878999
1704989700,2024-01-11 16:15:00,ETH/USD,2582.7,2584.8,2578.7,2578.7,32.87888335,84784.776494645
1704989640,2024-01-11 16:14:00,ETH/USD,2585.3,2585.3,2581.2,2581.7,30.12503020,77773.79046734
1704989580,2024-01-11 16:13:00,ETH/USD,2588.8,2591.2,2587.4,2587.7,1.33200344,3446.825301688
1704989520,2024-01-11 16:12:00,ETH/USD,2586.3,2590.9,2584.7,2590.0,23.33441975,60436.147152499994
1704989460,2024-01-11 16:11:00,ETH/USD,2590.8,2591.3,2579.3,2586.7,131.09793620,339111.03156853997
1704989400,2024-01-11 16:10:00,ETH/USD,2592.1,2595.9,2589.1,2591.5,80.04378656,207433.47287024
1704989340,2024-01-11 16:09:00,ETH/USD,2593.6,2594.7,2590.7,2594.1,4.15049627,10766.802374006998
1704989280,2024-01-11 16:08:00,ETH/USD,2602.9,2603.2,2592.0,2597.3,4.08787072,10617.426621056
1704989220,2024-01-11 16:07:00,ETH/USD,2611.4,2611.4,2601.1,2601.6,23.99885972,62435.43344755199
1704989160,2024-01-11 16:06:00,ETH/USD,2615.4,2615.4,2610.5,2610.5,12.63906603,32994.281871315005
1704989100,2024-01-11 16:05:00,ETH/USD,2621.6,2622.1,2615.5,2615.5,0.97063433,2538.694090115
1704989040,2024-01-11 16:04:00,ETH/USD,2621.2,2624.3,2621.2,2624.3,2.37940159,6244.263592637
1704988980,2024-01-11 16:03:00,ETH/USD,2621.1,2621.7,2620.1,2621.7,0.25343199,664.422648183
1704988920,2024-01-11 16:02:00,ETH/USD,2611.1,2617.5,2611.1,2617.5,22.89555598,59929.117777650004
1704988860,2024-01-11 16:01:00,ETH/USD,2609.7,2610.9,2605.1,2610.9,8.90177510,23241.644608590002
1704988800,2024-01-11 16:00:00,ETH/USD,2613.5,2613.5,2609.9,2610.7,0.22626258,590.7037176059999
1704988740,2024-01-11 15:59:00,ETH/USD,2610.9,2613.6,2610.0,2612.2,5.54192840,14476.625366479999
1704988680,2024-01-11 15:58:00,ETH/USD,2607.8,2609.8,2607.4,2609.8,3.30243453,8618.693636394
1704988620,2024-01-11 15:57:00,ETH/USD,2603.7,2608.4,2603.6,2608.4,69.61725153,181589.63889085202
1704988560,2024-01-11 15:56:00,ETH/USD,2608.9,2610.4,2603.7,2606.1,182.71158885,476164.671701985
1704988500,2024-01-11 15:55:00,ETH/USD,2609.5,2611.7,2604.6,2608.8,446.41717076,1164613.1150786881
1704988440,2024-01-11 15:54:00,ETH/USD,2613.6,2613.6,2609.4,2609.5,4.41112398,11510.82802581
1704988380,2024-01-11 15:53:00,ETH/USD,2610.0,2614.9,2609.6,2613.8,5.63939955,14740.262543790002
1704988320,2024-01-11 15:52:00,ETH/USD,2610.2,2613.8,2610.0,2610.0,2.85076416,7440.494457600001
1704988260,2024-01-11 15:51:00,ETH/USD,2602.8,2611.0,2599.6,2610.0,22.82395098,59570.5120578
1704988200,2024-01-11 15:50:00,ETH/USD,2607.5,2607.5,2600.1,2600.1,12.03923015,31303.202313014997
1704988140,2024-01-11 15:49:00,ETH/USD,2613.8,2613.8,2605.2,2608.3,2.50780135,6541.098261205
1704988080,2024-01-11 15:48:00,ETH/USD,2615.4,2615.4,2611.2,2614.7,0.30663385,801.7555275949999
1704988020,2024-01-11 15:47:00,ETH/USD,2610.9,2614.0,2609.9,2612.1,11.66749411,30476.661364730997
1704987960,2024-01-11 15:46:00,ETH/USD,2606.9,2612.0,2605.3,2612.0,12.40607842,32404.67683304
1704987900,2024-01-11 15:45:00,ETH/USD,2618.3,2618.3,2609.1,2609.1,6.48199209,16912.165562019
1704987840,2024-01-11 15:44:00,ETH/USD,2617.5,2621.4,2615.8,2615.8,5.93001174,15511.724709492002
1704987780,2024-01-11 15:43:00,ETH/USD,2609.7,2619.0,2609.7,2614.5,4.44632640,11624.920372800001
1704987720,2024-01-11 15:42:00,ETH/USD,2619.1,2620.3,2610.7,2610.7,5.37564587,14034.198672808998
1704987660,2024-01-11 15:41:00,ETH/USD,2621.8,2622.1,2620.5,2620.9,7.88589792,20668.149858528
1704987600,2024-01-11 15:40:00,ETH/USD,2621.4,2632.5,2621.4,2627.5,10.57643538,27789.58396095
1704987540,2024-01-11 15:39:00,ETH/USD,2624.4,2626.2,2622.1,2626.0,16.47436935,43261.693913099996
1704987480,2024-01-11 15:38:00,ETH/USD,2629.9,2631.5,2626.9,2627.1,2.79543533,7343.888155443
1704987420,2024-01-11 15:37:00,ETH/USD,2633.3,2634.0,2632.6,2632.8,2.05485103,5410.011791784001
1704987360,2024-01-11 15:36:00,ETH/USD,2635.5,2640.1,2631.8,2632.5,36.83107376,96957.80167320001
1704987300,2024-01-11 15:35:00,ETH/USD,2636.8,2639.4,2634.6,2635.3,35.74794251,94206.55289660301
1704987240,2024-01-11 15:34:00,ETH/USD,2641.0,2641.3,2638.6,2638.6,0.29098676,767.797664936
1704987180,2024-01-11 15:33:00,ETH/USD,2644.8,2644.8,2641.8,2641.8,4.17673234,11034.091495812001
1704987120,2024-01-11 15:32:00,ETH/USD,2645.0,2645.6,2643.5,2645.6,21.89740997,57931.78781663199
1704987060,2024-01-11 15:31:00,ETH/USD,2644.2,2646.6,2644.2,2646.6,0.38323833,1014.278564178
1704987000,2024-01-11 15:30:00,ETH/USD,2651.2,2651.5,2649.2,2649.2,1.09712022,2906.490886824
1704986940,2024-01-11 15:29:00,ETH/USD,2646.9,2651.2,2644.6,2649.0,2.20123286,5831.065846140001
1704986880,2024-01-11 15:28:00,ETH/USD,2647.4,2649.1,2647.1,2647.7,4.94263497,13086.614610069
1704986820,2024-01-11 15:27:00,ETH/USD,2651.7,2651.7,2648.0,2648.1,3.04444190,8061.986595389999
1704986760,2024-01-11 15:26:00,ETH/USD,2657.2,2657.2,2651.9,2653.5,6.04603763,16043.160851204999
1704986700,2024-01-11 15:25:00,ETH/USD,2652.2,2656.0,2652.1,2656.0,1.84716611,4906.07318816
1704986640,2024-01-11 15:24:00,ETH/USD,2655.0,2655.0,2649.9,2653.2,0.77819526,2064.707663832
1704986580,2024-01-11 15:23:00,ETH/USD,2653.5,2656.1,2649.4,2653.8,1.50421298,3991.880406324
1704986520,2024-01-11 15:22:00,ETH/USD,2660.9,2661.0,2654.8,2654.8,0.96446240,2560.45477952
1704986460,2024-01-11 15:21:00,ETH/USD,2658.6,2664.2,2658.6,2664.2,2.04203187,5440.381308054
1704986400,2024-01-11 15:20:00,ETH/USD,2648.8,2655.9,2648.8,2654.4,4.79994958,12740.986165152
1704986340,2024-01-11 15:19:00,ETH/USD,2659.3,2659.4,2646.6,2648.6,4.49852744,11914.799777584
1704986280,2024-01-11 15:18:00,ETH/USD,2662.3,2662.5,2653.9,2659.3,5.07527987,13496.691758291001
1704986220,2024-01-11 15:17:00,ETH/USD,2668.9,2668.9,2661.2,2662.1,3.60328367,9592.301457907
1704986160,2024-01-11 15:16:00,ETH/USD,2666.6,2673.5,2666.6,2669.9,12.79418279,34159.188631021
1704986100,2024-01-11 15:15:00,ETH/USD,2673.7,2673.7,2667.8,2668.5,4.97010334,13262.720762789999
1704986040,2024-01-11 15:14:00,ETH/USD,2677.1,2678.0,2671.7,2673.3,31.07799791,83080.811812803
1704985980,2024-01-11 15:13:00,ETH/USD,2687.9,2687.9,2681.1,2681.1,2.40377673,6444.7657908030005
1704985920,2024-01-11 15:12:00,ETH/USD,2686.1,2690.7,2686.1,2687.4,1.78628631,4800.465829494
1704985860,2024-01-11 15:11:00,ETH/USD,2677.2,2684.7,2676.6,2684.1,4.81521673,12924.523224993001
1704985800,2024-01-11 15:10:00,ETH/USD,2685.5,2686.4,2677.5,2679.5,3.04371527,8155.635065965
1704985740,2024-01-11 15:09:00,ETH/USD,2679.6,2689.9,2677.2,2685.4,35.20863441,94549.266844614
1704985680,2024-01-11 15:08:00,ETH/USD,2680.4,2683.2,2677.7,2677.7,7.51618117,20126.078318909
1704985620,2024-01-11 15:07:00,ETH/USD,2672.7,2677.1,2672.7,2676.6,15.02710229,40221.541989414
1704985560,2024-01-11 15:06:00,ETH/USD,2673.3,2675.5,2665.5,2670.9,14.56159945,38892.575971005
1704985500,2024-01-11 15:05:00,ETH/USD,2669.6,2670.6,2664.5,2667.3,18.17097341,48467.437376493
1704985440,2024-01-11 15:04:00,ETH/USD,2678.9,2678.9,2672.0,2675.4,24.18554832,64706.015975328
1704985380,2024-01-11 15:03:00,ETH/USD,2680.7,2680.7,2678.4,2680.0,1.75885000,4713.718
1704985320,2024-01-11 15:02:00,ETH/USD,2683.3,2690.0,2683.3,2684.5,10.43185992,28004.32795524
1704985260,2024-01-11 15:01:00,ETH/USD,2674.5,2680.7,2674.0,2679.1,10.16924566,27244.426047705998
1704985200,2024-01-11 15:00:00,ETH/USD,2683.0,2683.7,2676.4,2676.4,20.48647875,54830.0117265
1704985140,2024-01-11 14:59:00,ETH/USD,2684.4,2685.6,2681.4,2683.1,14.44992547,38770.595028557
1704985080,2024-01-11 14:58:00,ETH/USD,2681.9,2686.5,2677.9,2686.2,26.57223150,71378.3282553
1704985020,2024-01-11 14:57:00,ETH/USD,2669.0,2681.3,2668.3,2679.1,22.02334111,59002.733167801
1704984960,2024-01-11 14:56:00,ETH/USD,2662.9,2667.2,2658.3,2667.2,13.90404097,37084.858075184
1704984900,2024-01-11 14:55:00,ETH/USD,2668.7,2670.3,2658.0,2660.8,33.97216569,90393.138467952
1704984840,2024-01-11 14:54:00,ETH/USD,2664.3,2673.7,2664.3,2666.3,22.02148402,58715.882842526
1704984780,2024-01-11 14:53:00,ETH/USD,2676.0,2676.0,2664.3,2664.3,28.46527595,75840.034713585
1704984720,2024-01-11 14:52:00,ETH/USD,2680.0,2682.0,2677.3,2677.8,22.64558256,60640.34097916801
1704984660,2024-01-11 14:51:00,ETH/USD,2677.4,2683.1,2673.6,2682.6,54.52339461,146264.45838078597
1704984600,2024-01-11 14:50:00,ETH/USD,2683.6,2689.5,2671.3,2676.5,81.83699738,219036.72348757
1704984540,2024-01-11 14:49:00,ETH/USD,2681.8,2683.5,2677.8,2683.5,93.44548230,250760.95175205
1704984480,2024-01-11 14:48:00,ETH/USD,2682.0,2682.0,2672.3,2676.4,13.87565564,37136.804754896
1704984420,2024-01-11 14:47:00,ETH/USD,2675.0,2682.9,2675.0,2682.4,67.66884537,181514.910820488
1704984360,2024-01-11 14:46:00,ETH/USD,2655.9,2674.5,2655.5,2674.5,52.09013261,139315.059665445
1704984300,2024-01-11 14:45:00,ETH/USD,2650.7,2658.0,2648.7,2653.7,53.67554151,142438.784505087
1704984240,2024-01-11 14:44:00,ETH/USD,2648.9,2654.5,2645.6,2653.6,22.30449736,59187.214194495995
1704984180,2024-01-11 14:43:00,ETH/USD,2654.7,2654.7,2649.2,2649.6,14.35558108,38036.547629568
1704984120,2024-01-11 14:42:00,ETH/USD,2649.7,2653.7,2649.2,2653.3,15.18663923,40294.709868959006
1704984060,2024-01-11 14:41:00,ETH/USD,2643.7,2648.8,2643.7,2648.8,11.40484331,30209.148959528004
1704984000,2024-01-11 14:40:00,ETH/USD,2640.4,2643.6,2639.4,2643.6,15.69620014,41494.474690104
1704983940,2024-01-11 14:39:00,ETH/USD,2642.4,2642.4,2640.0,2641.2,6.71036731,17723.422139172
1704983880,2024-01-11 14:38:00,ETH/USD,2641.2,2642.8,2640.3,2641.8,19.67759985,51984.28328373
1704983820,2024-01-11 14:37:00,ETH/USD,2638.6,2643.4,2638.3,2641.9,6.88673456,18194.064034064
1704983760,2024-01-11 14:36:00,ETH/USD,2632.6,2638.3,2632.6,2637.7,5.23796390,13816.177379029998
1704983700,2024-01-11 14:35:00,ETH/USD,2627.7,2631.8,2627.1,2631.5,10.31404429,27141.407549135
1704983640,2024-01-11 14:34:00,ETH/USD,2628.6,2628.6,2623.1,2628.4,6.61511156,17387.159224304
1704983580,2024-01-11 14:33:00,ETH/USD,2627.7,2629.7,2627.0,2629.1,7.22956746,19007.255809086
1704983520,2024-01-11 14:32:00,ETH/USD,2622.7,2625.1,2620.8,2625.1,21.44770400,56302.3677704
1704983460,2024-01-11 14:31:00,ETH/USD,2624.7,2625.2,2620.0,2620.8,8.08195886,21181.197780288003
1704983400,2024-01-11 14:30:00,ETH/USD,2630.9,2630.9,2625.5,2626.4,3.37581171,8866.231875144
1704983340,2024-01-11 14:29:00,ETH/USD,2630.2,2631.5,2628.9,2630.8,4.29387727,11296.332321916001
1704983280,2024-01-11 14:28:00,ETH/USD,2631.6,2632.6,2631.2,2631.6,3.77070356,9922.983488496
1704983220,2024-01-11 14:27:00,ETH/USD,2631.4,2631.8,2629.2,2631.8,10.72216438,28218.592215284003
1704983160,2024-01-11 14:26:00,ETH/USD,2632.8,2632.8,2626.8,2631.5,43.70903170,115020.31691854999
1704983100,2024-01-11 14:25:00,ETH/USD,2630.2,2632.6,2629.1,2631.5,99.87893560,262831.4190314
1704983040,2024-01-11 14:24:00,ETH/USD,2628.6,2631.0,2626.6,2629.2,175.94336981,462590.30790445197
1704982980,2024-01-11 14:23:00,ETH/USD,2628.8,2629.5,2622.8,2622.8,3.45368392,9058.322185376
1704982920,2024-01-11 14:22:00,ETH/USD,2632.4,2632.5,2629.2,2629.3,3.40400271,8950.144325403
1704982860,2024-01-11 14:21:00,ETH/USD,2634.1,2634.3,2633.1,2633.4,4.19057459,11035.459125305999
1704982800,2024-01-11 14:20:00,ETH/USD,2630.6,2634.0,2629.3,2631.9,4.54658593,11966.159509167
1704982740,2024-01-11 14:19:00,ETH/USD,2634.3,2634.3,2631.9,2633.2,7.53382267,19838.061854644
1704982680,2024-01-11 14:18:00,ETH/USD,2637.3,2637.3,2634.1,2634.1,6.90123049,18178.531233709
1704982620,2024-01-11 14:17:00,ETH/USD,2641.1,2642.2,2638.8,2639.4,13.04091367,34420.187540598
1704982560,2024-01-11 14:16:00,ETH/USD,2643.4,2643.4,2640.3,2641.2,4.35289455,11496.86508546
1704982500,2024-01-11 14:15:00,ETH/USD,2647.3,2647.6,2643.4,2644.5,4.59462406,12150.48332667
1704982440,2024-01-11 14:14:00,ETH/USD,2644.1,2647.0,2643.3,2647.0,4.06941194,10771.73340518
1704982380,2024-01-11 14:13:00,ETH/USD,2643.1,2644.8,2642.6,2644.5,6.25083862,16530.34273059
1704982320,2024-01-11 14:12:00,ETH/USD,2642.9,2645.4,2642.5,2643.6,3.88554005,10271.81367618
1704982260,2024-01-11 14:11:00,ETH/USD,2644.4,2644.5,2643.5,2643.5,3.33812863,8824.343033404999
1704982200,2024-01-11 14:10:00,ETH/USD,2644.2,2644.8,2643.1,2644.8,5.59916965,14808.683890320002
1704982140,2024-01-11 14:09:00,ETH/USD,2647.4,2647.8,2644.8,2644.9,6.99811061,18509.302752389
1704982080,2024-01-11 14:08:00,ETH/USD,2648.0,2649.4,2646.6,2646.6,70.35041583,186189.410535678
1704982020,2024-01-11 14:07:00,ETH/USD,2646.8,2649.6,2646.8,2649.0,12.32597595,32651.51029155
1704981960,2024-01-11 14:06:00,ETH/USD,2647.5,2648.4,2645.4,2646.8,3.23133156,8552.688373008
1704981900,2024-01-11 14:05:00,ETH/USD,2647.5,2651.9,2645.3,2647.7,13.93488154,36895.38585345799
1704981840,2024-01-11 14:04:00,ETH/USD,2647.8,2648.7,2647.1,2648.5,10.60737428,28093.63078058
1704981780,2024-01-11 14:03:00,ETH/USD,2647.0,2650.7,2647.0,2650.7,3.84497781,10191.882680966999
1704981720,2024-01-11 14:02:00,ETH/USD,2642.8,2646.2,2642.8,2646.1,6.25993369,16564.410537109
1704981660,2024-01-11 14:01:00,ETH/USD,2637.1,2642.7,2637.1,2642.4,36.12614579,95459.727635496
1704981600,2024-01-11 14:00:00,ETH/USD,2635.9,2638.5,2631.8,2638.3,7.09522592,18719.334544736
1704981540,2024-01-11 13:59:00,ETH/USD,2637.4,2638.1,2636.4,2637.9,3.67174378,9685.692917262
1704981480,2024-01-11 13:58:00,ETH/USD,2634.7,2638.1,2634.7,2636.4,3.29170000,8678.23788
1704981420,2024-01-11 13:57:00,ETH/USD,2640.0,2640.6,2636.5,2636.5,13.94517622,36766.45710403
1704981360,2024-01-11 13:56:00,ETH/USD,2641.9,2641.9,2638.4,2640.0,3.45574651,9123.1707864
1704981300,2024-01-11 13:55:00,ETH/USD,2641.7,2643.1,2641.3,2642.3,4.73913076,12522.205207148001
1704981240,2024-01-11 13:54:00,ETH/USD,2642.1,2642.3,2641.0,2641.0,4.19379538,11075.81359858
1704981180,2024-01-11 13:53:00,ETH/USD,2642.9,2642.9,2640.9,2642.1,4.04069329,10675.915741509
1704981120,2024-01-11 13:52:00,ETH/USD,2643.9,2644.0,2642.7,2643.7,4.87676247,12892.696941938999
1704981060,2024-01-11 13:51:00,ETH/USD,2644.1,2645.8,2643.6,2644.0,3.93453010,10402.8975844
1704981000,2024-01-11 13:50:00,ETH/USD,2643.7,2644.3,2643.6,2644.3,4.39105376,11611.263457568
1704980940,2024-01-11 13:49:00,ETH/USD,2643.5,2643.7,2643.2,2643.6,3.09085602,8170.986974472
1704980880,2024-01-11 13:48:00,ETH/USD,2641.8,2644.3,2641.6,2644.3,4.24010204,11212.101824372001
1704980820,2024-01-11 13:47:00,ETH/USD,2643.1,2643.1,2641.5,2642.8,4.12110060,10891.24466568
1704980760,2024-01-11 13:46:00,ETH/USD,2644.8,2646.6,2643.9,2645.8,3.53714129,9358.568425082001
1704980700,2024-01-11 13:45:00,ETH/USD,2637.7,2643.4,2637.2,2643.4,4.53981929,12000.558311186
1704980640,2024-01-11 13:44:00,ETH/USD,2638.5,2639.8,2638.3,2638.3,3.44105045,9078.523402235001
1704980580,2024-01-11 13:43:00,ETH/USD,2638.2,2640.8,2638.2,2640.0,3.48197601,9192.4166664
1704980520,2024-01-11 13:42:00,ETH/USD,2635.0,2639.2,2634.3,2638.7,3.78154101,9978.352263087
1704980460,2024-01-11 13:41:00,ETH/USD,2634.7,2635.3,2633.9,2634.6,3.38196177,8910.116479242
1704980400,2024-01-11 13:40:00,ETH/USD,2640.8,2640.8,2634.4,2636.0,4.56737902,12039.61109672
1704980340,2024-01-11 13:39:00,ETH/USD,2638.8,2640.3,2638.5,2639.3,5.45749126,14403.956682518
1704980280,2024-01-11 13:38:00,ETH/USD,2643.1,2643.1,2638.0,2639.5,30.60513949,80782.265683855
1704980220,2024-01-11 13:37:00,ETH/USD,2644.2,2644.8,2642.3,2643.8,3.27336640,8654.126088320001
1704980160,2024-01-11 13:36:00,ETH/USD,2652.5,2652.8,2645.1,2645.1,9.17463395,24267.824261145
1704980100,2024-01-11 13:35:00,ETH/USD,2641.4,2651.3,2641.4,2649.5,9.67356089,25630.099578054997
1704980040,2024-01-11 13:34:00,ETH/USD,2640.7,2643.4,2639.4,2640.7,33.53985601,88568.697765607
1704979980,2024-01-11 13:33:00,ETH/USD,2636.8,2640.1,2634.0,2638.8,23.17174508,61145.600917104006
1704979920,2024-01-11 13:32:00,ETH/USD,2633.9,2637.1,2626.1,2637.1,36.68840352,96750.988922592
1704979860,2024-01-11 13:31:00,ETH/USD,2635.9,2639.6,2630.4,2632.8,19.04971883,50154.099735624004
1704979800,2024-01-11 13:30:00,ETH/USD,2643.5,2646.7,2638.3,2638.6,11.28452131,29775.337928566
1704979740,2024-01-11 13:29:00,ETH/USD,2645.1,2646.2,2641.8,2641.8,6.44119564,17016.350641752
1704979680,2024-01-11 13:28:00,ETH/USD,2645.3,2646.4,2644.1,2646.4,10.36047761,27417.967947104
1704979620,2024-01-11 13:27:00,ETH/USD,2647.2,2648.1,2644.7,2645.0,5.65944435,14969.230305750001
1704979560,2024-01-11 13:26:00,ETH/USD,2655.8,2655.8,2648.4,2648.4,12.46495416,33012.184597344
1704979500,2024-01-11 13:25:00,ETH/USD,2657.5,2657.8,2656.2,2656.3,4.27794000,11363.492022
1704979440,2024-01-11 13:24:00,ETH/USD,2657.3,2657.6,2655.9,2656.7,3.80221432,10101.342783944
1704979380,2024-01-11 13:23:00,ETH/USD,2656.2,2658.0,2656.1,2657.1,3.72576103,9899.719632813
1704979320,2024-01-11 13:22:00,ETH/USD,2657.7,2657.7,2656.7,2657.4,8.10518640,21538.72233936
1704979260,2024-01-11 13:21:00,ETH/USD,2655.8,2658.1,2654.8,2657.7,8.39112283,22301.087145291
1704979200,2024-01-11 13:20:00,ETH/USD,2657.0,2657.0,2655.8,2656.3,5.18319889,13768.131211507001
1704979140,2024-01-11 13:19:00,ETH/USD,2657.4,2658.5,2656.0,2656.0,11.82193926,31399.07067456
1704979080,2024-01-11 13:18:00,ETH/USD,2655.0,2655.9,2654.4,2655.9,5.03154540,13363.28142786
1704979020,2024-01-11 13:17:00,ETH/USD,2653.6,2654.5,2653.0,2653.5,3.09693503,8217.717102105
1704978960,2024-01-11 13:16:00,ETH/USD,2654.7,2655.7,2653.7,2653.7,4.15354736,11022.268629232
1704978900,2024-01-11 13:15:00,ETH/USD,2650.8,2654.5,2650.8,2654.5,3.02900747,8040.500329115
1704978840,2024-01-11 13:14:00,ETH/USD,2651.9,2651.9,2650.2,2651.2,4.79662284,12716.806473408
1704978780,2024-01-11 13:13:00,ETH/USD,2651.7,2652.2,2651.2,2651.3,4.03429032,10696.113925416
1704978720,2024-01-11 13:12:00,ETH/USD,2652.6,2652.6,2647.7,2647.9,5.77953612,15303.633692148002
1704978660,2024-01-11 13:11:00,ETH/USD,2651.8,2653.2,2651.8,2653.2,3.39170000,8998.85844
1704978600,2024-01-11 13:10:00,ETH/USD,2654.5,2654.5,2651.9,2654.3,3.87775550,10292.726423650001
1704978540,2024-01-11 13:09:00,ETH/USD,2653.9,2658.9,2652.9,2656.5,14.02705791,37262.879337915
1704978480,2024-01-11 13:08:00,ETH/USD,2647.6,2650.4,2647.3,2650.4,3.39599437,9000.743478248
1704978420,2024-01-11 13:07:00,ETH/USD,2649.9,2650.0,2647.4,2648.2,11.68451346,30942.928544771996
1704978360,2024-01-11 13:06:00,ETH/USD,2648.8,2649.2,2648.0,2648.9,9.55211353,25302.593529617
1704978300,2024-01-11 13:05:00,ETH/USD,2644.9,2647.6,2644.5,2647.6,3.07583752,8143.587417952
1704978240,2024-01-11 13:04:00,ETH/USD,2640.7,2645.7,2640.7,2645.7,4.00000000,10582.8
1704978180,2024-01-11 13:03:00,ETH/USD,2641.9,2642.1,2639.7,2640.5,8.31396603,21953.027302215
1704978120,2024-01-11 13:02:00,ETH/USD,2642.7,2642.7,2640.9,2641.1,3.12478340,8252.86543774
1704978060,2024-01-11 13:01:00,ETH/USD,2647.2,2648.8,2642.3,2642.3,6.81181726,17998.864746098
1704978000,2024-01-11 13:00:00,ETH/USD,2648.7,2648.7,2646.0,2646.1,3.69350542,9773.384691862
1704977940,2024-01-11 12:59:00,ETH/USD,2648.6,2649.2,2648.0,2648.4,13.45731425,35640.3510597
1704977880,2024-01-11 12:58:00,ETH/USD,2649.4,2649.4,2647.8,2648.7,6.05979508,16050.579228395998
1704977820,2024-01-11 12:57:00,ETH/USD,2652.4,2652.4,2649.8,2649.9,4.32217897,11453.342052603002
1704977760,2024-01-11 12:56:00,ETH/USD,2654.5,2654.5,2651.7,2652.5,11.13744319,29542.068061475
1704977700,2024-01-11 12:55:00,ETH/USD,2653.7,2654.9,2653.4,2653.7,11.70507321,31061.752777376998
1704977640,2024-01-11 12:54:00,ETH/USD,2654.0,2654.2,2652.6,2652.7,5.60899364,14878.977428827999
1704977580,2024-01-11 12:53:00,ETH/USD,2648.5,2654.0,2648.5,2653.7,3.23332598,8580.277153125999
1704977520,2024-01-11 12:52:00,ETH/USD,2645.3,2649.3,2644.9,2648.5,3.63724824,9633.25196364
1704977460,2024-01-11 12:51:00,ETH/USD,2643.2,2646.9,2643.2,2645.6,4.16848424,11028.141905343999
1704977400,2024-01-11 12:50:00,ETH/USD,2640.7,2643.3,2640.6,2643.3,3.18290228,8413.365596724001
1704977340,2024-01-11 12:49:00,ETH/USD,2642.6,2643.7,2641.9,2642.0,3.15816246,8343.86521932
1704977280,2024-01-11 12:48:00,ETH/USD,2647.1,2647.1,2642.8,2643.4,5.58522865,14763.993413410002
1704977220,2024-01-11 12:47:00,ETH/USD,2649.0,2649.0,2643.3,2644.5,47.10083604,124558.16090778
1704977160,2024-01-11 12:46:00,ETH/USD,2646.6,2648.5,2646.4,2648.2,10.95694498,29016.181696035997
1704977100,2024-01-11 12:45:00,ETH/USD,2644.6,2646.1,2644.5,2646.1,4.67615415,12373.571496315
1704977040,2024-01-11 12:44:00,ETH/USD,2646.4,2646.5,2645.2,2645.8,4.39348714,11624.288275012002
1704976980,2024-01-11 12:43:00,ETH/USD,2646.5,2646.5,2645.4,2645.9,3.46961771,9180.261498889
1704976920,2024-01-11 12:42:00,ETH/USD,2646.9,2647.1,2646.3,2647.1,3.20634398,8487.513149458
1704976860,2024-01-11 12:41:00,ETH/USD,2647.4,2647.4,2643.7,2645.2,14.17073364,37484.424624527994
1704976800,2024-01-11 12:40:00,ETH/USD,2648.1,2649.4,2648.1,2648.7,8.79924978,23306.572892286
1704976740,2024-01-11 12:39:00,ETH/USD,2647.7,2648.8,2647.6,2648.2,7.25366435,19209.15393167
1704976680,2024-01-11 12:38:00,ETH/USD,2645.7,2648.3,2645.6,2648.3,5.16415886,13676.241908938
1704976620,2024-01-11 12:37:00,ETH/USD,2645.2,2646.9,2645.2,2645.9,3.35783497,8884.495547123
1704976560,2024-01-11 12:36:00,ETH/USD,2646.2,2648.0,2645.8,2645.8,13.21420551,34962.144938358004
1704976500,2024-01-11 12:35:00,ETH/USD,2643.0,2645.6,2643.0,2645.6,4.05132516,10718.185843296
1704976440,2024-01-11 12:34:00,ETH/USD,2644.6,2644.6,2643.8,2643.8,3.23656605,8556.83332299
1704976380,2024-01-11 12:33:00,ETH/USD,2643.0,2645.3,2642.0,2645.3,7.26268352,19211.976715456003
1704976320,2024-01-11 12:32:00,ETH/USD,2639.2,2642.2,2637.2,2642.2,3.30777444,8739.801625368
1704976260,2024-01-11 12:31:00,ETH/USD,2644.6,2646.5,2639.2,2639.2,3.44656270,9096.168277839999
1704976200,2024-01-11 12:30:00,ETH/USD,2645.8,2645.8,2643.0,2643.0,3.24177664,8568.01565952
1704976140,2024-01-11 12:29:00,ETH/USD,2646.4,2646.8,2645.5,2645.6,5.65065615,14949.375910439998
1704976080,2024-01-11 12:28:00,ETH/USD,2645.5,2646.9,2645.4,2646.6,4.79746102,12696.960335532
1704976020,2024-01-11 12:27:00,ETH/USD,2648.6,2649.3,2647.0,2647.0,3.61722540,9574.7956338
1704975960,2024-01-11 12:26:00,ETH/USD,2650.4,2650.5,2648.4,2649.4,3.09392998,8197.058089012
1704975900,2024-01-11 12:25:00,ETH/USD,2649.8,2650.6,2649.3,2649.4,10.59344550,28066.2745077
1704975840,2024-01-11 12:24:00,ETH/USD,2652.0,2652.0,2649.6,2650.0,30.23815965,80131.1230725
1704975780,2024-01-11 12:23:00,ETH/USD,2652.6,2652.6,2650.1,2651.8,29.18161148,77383.797322664
1704975720,2024-01-11 12:22:00,ETH/USD,2653.1,2653.8,2652.3,2652.3,4.84316713,12845.532178899002
1704975660,2024-01-11 12:21:00,ETH/USD,2650.0,2653.0,2650.0,2653.0,46.32770577,122907.40340781001
1704975600,2024-01-11 12:20:00,ETH/USD,2649.4,2650.2,2647.7,2650.2,3.95081942,10470.461626884
1704975540,2024-01-11 12:19:00,ETH/USD,2649.0,2651.2,2647.9,2650.7,48.33640412,128125.30640088399
1704975480,2024-01-11 12:18:00,ETH/USD,2646.3,2648.5,2645.0,2648.5,3.11252133,8243.512742505
1704975420,2024-01-11 12:17:00,ETH/USD,2650.4,2650.4,2645.5,2645.6,3.57502000,9458.072912
1704975360,2024-01-11 12:16:00,ETH/USD,2649.1,2651.8,2649.1,2651.8,3.05490000,8100.98382
1704975300,2024-01-11 12:15:00,ETH/USD,2648.0,2648.7,2646.5,2648.1,238.70115683,632104.533401523
1704975240,2024-01-11 12:14:00,ETH/USD,2648.6,2650.1,2646.9,2648.7,17.95108862,47547.048427794
1704975180,2024-01-11 12:13:00,ETH/USD,2650.1,2651.2,2648.7,2650.5,39.55158443,104831.474531715
1704975120,2024-01-11 12:12:00,ETH/USD,2650.3,2651.8,2650.0,2650.8,5.96246038,15805.289975304
1704975060,2024-01-11 12:11:00,ETH/USD,2650.6,2652.9,2650.6,2651.1,2.50770596,6648.179270556
1704975000,2024-01-11 12:10:00,ETH/USD,2653.7,2653.7,2650.5,2650.6,4.97206681,13178.960286586
1704974940,2024-01-11 12:09:00,ETH/USD,2655.0,2656.1,2655.0,2655.2,7.08603287,18814.834476424
1704974880,2024-01-11 12:08:00,ETH/USD,2655.3,2657.1,2653.8,2657.1,4.70914536,12512.670136056
1704974820,2024-01-11 12:07:00,ETH/USD,2654.3,2656.5,2654.3,2654.8,3.56792583,9472.129493484
1704974760,2024-01-11 12:06:00,ETH/USD,2654.6,2654.6,2651.7,2652.2,3.95585382,10491.715501404
1704974700,2024-01-11 12:05:00,ETH/USD,2655.9,2655.9,2654.7,2655.0,3.21725017,8541.799201349999
1704974640,2024-01-11 12:04:00,ETH/USD,2654.0,2657.5,2654.0,2654.8,3.92301900,10414.8308412
1704974580,2024-01-11 12:03:00,ETH/USD,2655.0,2656.7,2652.0,2652.3,3.09078536,8197.690010328
1704974520,2024-01-11 12:02:00,ETH/USD,2658.1,2658.1,2655.8,2655.8,3.88152486,10308.553723188
1704974460,2024-01-11 12:01:00,ETH/USD,2661.0,2662.8,2660.2,2660.2,3.49205765,9289.57176053
1704974400,2024-01-11 12:00:00,ETH/USD,2659.2,2661.0,2659.2,2660.8,10.74201423,28582.351463184004
1704974340,2024-01-11 11:59:00,ETH/USD,2659.0,2659.7,2658.0,2658.0,10.49033975,27883.3230555
1704974280,2024-01-11 11:58:00,ETH/USD,2659.6,2659.9,2658.9,2659.9,4.37371542,11633.645645658
1704974220,2024-01-11 11:57:00,ETH/USD,2658.9,2660.7,2658.2,2660.7,3.16917835,8432.232835845
1704974160,2024-01-11 11:56:00,ETH/USD,2660.9,2662.2,2659.6,2659.6,9.34114066,24843.697699336
1704974100,2024-01-11 11:55:00,ETH/USD,2665.0,2665.0,2661.8,2661.8,23.17467234,61686.342834612005
1704974040,2024-01-11 11:54:00,ETH/USD,2662.5,2666.7,2662.5,2664.7,5.89846026,15717.627054822
1704973980,2024-01-11 11:53:00,ETH/USD,2657.5,2660.1,2657.5,2660.1,13.56345065,36080.135074065
1704973920,2024-01-11 11:52:00,ETH/USD,2659.1,2659.8,2656.5,2656.6,13.86572799,36835.692978234
1704973860,2024-01-11 11:51:00,ETH/USD,2658.1,2659.3,2658.0,2658.4,13.62349684,36216.703999456004
1704973800,2024-01-11 11:50:00,ETH/USD,2657.3,2659.7,2657.3,2659.7,3.19910000,8508.64627
1704973740,2024-01-11 11:49:00,ETH/USD,2656.2,2657.0,2656.2,2656.9,1.69000000,4490.161
1704973680,2024-01-11 11:48:00,ETH/USD,2654.7,2654.7,2653.8,2654.3,1.84945678,4909.013131154
1704973620,2024-01-11 11:47:00,ETH/USD,2658.7,2658.8,2655.8,2655.8,0.21303831,565.787143698
1704973560,2024-01-11 11:46:00,ETH/USD,2658.3,2659.3,2658.3,2658.7,7.11371815,18913.242445405
1704973500,2024-01-11 11:45:00,ETH/USD,2656.7,2659.9,2655.8,2659.9,10.76168299,28625.000585101003
1704973440,2024-01-11 11:44:00,ETH/USD,2654.6,2657.5,2654.6,2657.4,15.10469996,40139.229673704
1704973380,2024-01-11 11:43:00,ETH/USD,2650.7,2654.3,2650.7,2654.3,2.01813655,5356.739844665
1704973320,2024-01-11 11:42:00,ETH/USD,2655.4,2655.4,2651.3,2651.4,5.95627956,15792.479625384
1704973260,2024-01-11 11:41:00,ETH/USD,2650.1,2655.0,2650.1,2655.0,1.04789019,2782.14845445
1704973200,2024-01-11 11:40:00,ETH/USD,2648.8,2650.0,2648.8,2649.5,3.12263850,8273.43070575
1704973140,2024-01-11 11:39:00,ETH/USD,2647.8,2649.0,2647.8,2648.3,1.18501734,3138.281421522
1704973080,2024-01-11 11:38:00,ETH/USD,2651.1,2651.3,2649.1,2649.1,2.14838940,5691.29835954
1704973020,2024-01-11 11:37:00,ETH/USD,2647.9,2651.7,2647.6,2650.4,15.12975900,40099.9132536
1704972960,2024-01-11 11:36:00,ETH/USD,2648.3,2648.3,2646.3,2646.3,4.02037555,10639.119817965
1704972900,2024-01-11 11:35:00,ETH/USD,2647.7,2648.1,2645.5,2646.7,5.12166124,13555.500803907998
1704972840,2024-01-11 11:34:00,ETH/USD,2650.8,2650.8,2647.5,2647.5,3.38376045,8958.505791375
1704972780,2024-01-11 11:33:00,ETH/USD,2644.7,2650.3,2644.7,2650.2,6.67384373,17687.020653246
1704972720,2024-01-11 11:32:00,ETH/USD,2645.4,2646.2,2644.3,2645.9,3.98423559,10541.888947581001
1704972660,2024-01-11 11:31:00,ETH/USD,2648.7,2649.7,2643.5,2647.2,3.08829226,8175.327270671999
1704972600,2024-01-11 11:30:00,ETH/USD,2650.4,2650.4,2644.6,2649.1,5.03714467,13343.899945297
1704972540,2024-01-11 11:29:00,ETH/USD,2649.6,2652.0,2649.6,2652.0,30.24873242,80219.63837784
1704972480,2024-01-11 11:28:00,ETH/USD,2644.7,2647.5,2644.7,2647.5,8.56000598,22662.61583205
1704972420,2024-01-11 11:27:00,ETH/USD,2642.0,2645.6,2640.6,2644.4,4.48814733,11868.456799452002
1704972360,2024-01-11 11:26:00,ETH/USD,2641.1,2642.9,2639.5,2641.8,23.22706000,61361.24710800001
1704972300,2024-01-11 11:25:00,ETH/USD,2645.0,2645.4,2642.3,2642.3,4.55555903,12037.153624969002
1704972240,2024-01-11 11:24:00,ETH/USD,2644.7,2645.5,2644.2,2644.5,4.30199755,11376.632520975001
1704972180,2024-01-11 11:23:00,ETH/USD,2645.1,2647.3,2644.6,2646.1,9.57428603,25334.518263982998
1704972120,2024-01-11 11:22:00,ETH/USD,2644.7,2647.5,2644.7,2645.5,67.80093091,179367.362722405
1704972060,2024-01-11 11:21:00,ETH/USD,2641.7,2644.4,2641.7,2644.4,3.56873924,9437.174046256001
1704972000,2024-01-11 11:20:00,ETH/USD,2641.0,2642.8,2641.0,2641.5,4.92807061,13017.498516315
1704971940,2024-01-11 11:19:00,ETH/USD,2638.2,2640.6,2638.2,2640.6,5.44961283,14390.247638898001
1704971880,2024-01-11 11:18:00,ETH/USD,2636.1,2637.8,2635.8,2637.8,5.99928651,15824.917956078001
1704971820,2024-01-11 11:17:00,ETH/USD,2636.8,2639.4,2636.5,2637.1,9.02552274,23801.206017653996
1704971760,2024-01-11 11:16:00,ETH/USD,2637.2,2637.2,2637.2,2637.2,0.00000000,0.0
1704971700,2024-01-11 11:15:00,ETH/USD,2640.5,2640.5,2637.2,2637.2,2.36760562,6243.849541064
1704971640,2024-01-11 11:14:00,ETH/USD,2639.8,2639.8,2639.8,2639.8,0.00000000,0.0
1704971580,2024-01-11 11:13:00,ETH/USD,2636.9,2639.8,2636.9,2639.8,5.41435166,14292.805512068002
1704971520,2024-01-11 11:12:00,ETH/USD,2633.8,2634.7,2633.8,2634.1,0.36945116,973.171300556
1704971460,2024-01-11 11:11:00,ETH/USD,2635.5,2635.5,2634.2,2634.6,3.28939100,8666.2295286
1704971400,2024-01-11 11:10:00,ETH/USD,2634.8,2635.4,2634.8,2635.4,2.83351674,7467.450016596
1704971340,2024-01-11 11:09:00,ETH/USD,2634.9,2634.9,2633.3,2633.3,2.26773991,5971.6395050030005
1704971280,2024-01-11 11:08:00,ETH/USD,2635.5,2636.7,2633.5,2633.5,0.51193900,1348.1913565
1704971220,2024-01-11 11:07:00,ETH/USD,2634.2,2635.1,2634.2,2635.1,9.69490045,25547.032175795
1704971160,2024-01-11 11:06:00,ETH/USD,2631.9,2633.1,2631.9,2633.1,4.53810000,11949.27111
1704971100,2024-01-11 11:05:00,ETH/USD,2630.3,2632.1,2630.3,2632.1,2.71311356,7141.186201276
1704971040,2024-01-11 11:04:00,ETH/USD,2630.3,2632.4,2630.1,2632.4,1.20334782,3167.6928013680003
1704970980,2024-01-11 11:03:00,ETH/USD,2629.1,2631.2,2628.2,2630.4,1.14319566,3007.061864064
1704970920,2024-01-11 11:02:00,ETH/USD,2632.2,2632.2,2630.7,2631.2,7.16858392,18861.978010304
1704970860,2024-01-11 11:01:00,ETH/USD,2634.5,2634.9,2634.5,2634.9,0.08584304,226.187826096
1704970800,2024-01-11 11:00:00,ETH/USD,2635.6,2635.6,2634.4,2634.8,2.80023811,7378.067372228001
1704970740,2024-01-11 10:59:00,ETH/USD,2636.6,2638.1,2636.6,2638.1,2.37724509,6271.410271929
1704970680,2024-01-11 10:58:00,ETH/USD,2637.5,2638.6,2637.5,2638.0,2.14557844,5660.03592472
1704970620,2024-01-11 10:57:00,ETH/USD,2636.9,2637.0,2636.8,2637.0,2.29565812,6053.65046244
1704970560,2024-01-11 10:56:00,ETH/USD,2639.4,2639.6,2638.8,2638.8,0.52000752,1372.195843776
1704970500,2024-01-11 10:55:00,ETH/USD,2641.8,2642.0,2640.0,2642.0,23.59795665,62345.8014693
1704970440,2024-01-11 10:54:00,ETH/USD,2643.9,2645.5,2643.8,2644.5,3.47386110,9186.62567895
1704970380,2024-01-11 10:53:00,ETH/USD,2647.0,2647.2,2645.6,2646.2,16.53511732,43755.227452184
1704970320,2024-01-11 10:52:00,ETH/USD,2646.2,2649.9,2646.0,2649.8,5.02490390,13314.99035422
1704970260,2024-01-11 10:51:00,ETH/USD,2646.2,2646.7,2646.2,2646.7,1.10819584,2933.061929728
1704970200,2024-01-11 10:50:00,ETH/USD,2643.1,2646.7,2643.1,2645.8,2.03033218,5371.852881844
1704970140,2024-01-11 10:49:00,ETH/USD,2637.4,2640.9,2637.4,2640.9,9.55224433,25226.522051097003
1704970080,2024-01-11 10:48:00,ETH/USD,2637.3,2637.8,2636.1,2637.6,6.54772928,17270.290748928
1704970020,2024-01-11 10:47:00,ETH/USD,2638.0,2638.0,2635.9,2638.0,2.18698705,5769.2718379
1704969960,2024-01-11 10:46:00,ETH/USD,2638.5,2641.5,2638.5,2641.5,6.48860000,17139.6369
1704969900,2024-01-11 10:45:00,ETH/USD,2638.3,2638.3,2638.3,2638.3,1.10000000,2902.1300000000006
1704969840,2024-01-11 10:44:00,ETH/USD,2641.1,2642.7,2641.1,2642.7,6.08522543,16081.425243861
1704969780,2024-01-11 10:43:00,ETH/USD,2638.5,2642.7,2638.5,2642.7,0.30576333,808.0407521909999
1704969720,2024-01-11 10:42:00,ETH/USD,2636.2,2640.0,2634.3,2638.4,7.57404403,19983.357768752
1704969660,2024-01-11 10:41:00,ETH/USD,2629.0,2631.2,2629.0,2631.1,10.21908060,26887.42296666
1704969600,2024-01-11 10:40:00,ETH/USD,2626.4,2626.4,2625.9,2625.9,6.19000000,16254.321000000002
1704969540,2024-01-11 10:39:00,ETH/USD,2624.4,2625.0,2624.4,2624.8,3.77646802,9912.473258896
1704969480,2024-01-11 10:38:00,ETH/USD,2625.7,2625.7,2624.0,2624.3,5.31187712,13939.959126016001
1704969420,2024-01-11 10:37:00,ETH/USD,2625.3,2625.3,2624.5,2624.5,4.96986494,13043.41053503
1704969360,2024-01-11 10:36:00,ETH/USD,2622.0,2625.1,2622.0,2625.1,6.12572979,16080.653271729001
1704969300,2024-01-11 10:35:00,ETH/USD,2619.5,2623.0,2619.5,2622.5,12.66015379,33201.253314275
1704969240,2024-01-11 10:34:00,ETH/USD,2620.0,2620.0,2620.0,2620.0,0.07040000,184.448
1704969180,2024-01-11 10:33:00,ETH/USD,2621.5,2621.5,2619.5,2620.3,2.53298200,6637.172734600001
1704969120,2024-01-11 10:32:00,ETH/USD,2620.6,2623.0,2620.0,2622.2,5.83276205,15294.66864751
1704969060,2024-01-11 10:31:00,ETH/USD,2621.8,2623.1,2621.4,2621.4,12.48696132,32733.320404248003
1704969000,2024-01-11 10:30:00,ETH/USD,2624.5,2624.5,2624.5,2624.5,0.00000000,0.0
1704968940,2024-01-11 10:29:00,ETH/USD,2624.7,2625.0,2624.5,2624.5,5.21800000,13694.641
1704968880,2024-01-11 10:28:00,ETH/USD,2625.3,2625.5,2624.1,2624.7,4.84921215,12727.727130104999
1704968820,2024-01-11 10:27:00,ETH/USD,2625.9,2626.9,2625.9,2626.0,2.63000404,6906.3906090400005
1704968760,2024-01-11 10:26:00,ETH/USD,2623.8,2624.9,2622.7,2624.2,2.48311653,6516.194398026
1704968700,2024-01-11 10:25:00,ETH/USD,2625.3,2625.3,2625.3,2625.3,0.09180000,241.00254000000004
1704968640,2024-01-11 10:24:00,ETH/USD,2624.7,2626.3,2624.3,2625.9,2.65569687,6973.594410933
1704968580,2024-01-11 10:23:00,ETH/USD,2626.3,2626.3,2626.2,2626.2,3.57139176,9379.189040112
1704968520,2024-01-11 10:22:00,ETH/USD,2625.0,2626.9,2625.0,2626.9,2.95676296,7767.120619624
1704968460,2024-01-11 10:21:00,ETH/USD,2624.0,2624.3,2624.0,2624.2,72.53484180,190345.93185156
1704968400,2024-01-11 10:20:00,ETH/USD,2619.2,2621.9,2619.2,2620.9,1.31310879,3441.5268277110004
1704968340,2024-01-11 10:19:00,ETH/USD,2615.2,2615.2,2615.2,2615.2,0.57202171,1495.951175992
1704968280,2024-01-11 10:18:00,ETH/USD,2614.6,2615.7,2614.5,2615.3,2.07420728,5424.674299384001
1704968220,2024-01-11 10:17:00,ETH/USD,2615.9,2615.9,2613.8,2614.5,37.05635333,96883.835781285
1704968160,2024-01-11 10:16:00,ETH/USD,2615.1,2615.2,2615.1,2615.2,0.25150639,657.739511128
1704968100,2024-01-11 10:15:00,ETH/USD,2612.7,2615.6,2612.7,2615.6,0.61664120,1612.8867227199999
1704968040,2024-01-11 10:14:00,ETH/USD,2612.4,2612.4,2611.8,2611.8,2.33740478,6104.833804404
1704967980,2024-01-11 10:13:00,ETH/USD,2612.0,2612.5,2611.9,2611.9,0.06248269,163.198538011
1704967920,2024-01-11 10:12:00,ETH/USD,2612.2,2612.3,2612.2,2612.3,3.01224154,7868.878574942001
1704967860,2024-01-11 10:11:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.03817177,99.601599461
1704967800,2024-01-11 10:10:00,ETH/USD,2609.3,2609.3,2607.6,2607.6,0.81697587,2130.346278612
1704967740,2024-01-11 10:09:00,ETH/USD,2608.4,2608.4,2607.8,2607.8,0.28537812,744.2090613360001
1704967680,2024-01-11 10:08:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.80000000,2088.7200000000003
1704967620,2024-01-11 10:07:00,ETH/USD,2612.2,2612.2,2610.6,2611.0,0.80364928,2098.32827008
1704967560,2024-01-11 10:06:00,ETH/USD,2612.3,2613.0,2611.6,2611.6,0.69527106,1815.769900296
1704967500,2024-01-11 10:05:00,ETH/USD,2613.2,2613.8,2612.3,2612.3,21.43903974,56005.203512802
1704967440,2024-01-11 10:04:00,ETH/USD,2613.6,2613.7,2611.2,2611.6,2.79883727,7309.4434143319995
1704967380,2024-01-11 10:03:00,ETH/USD,2614.0,2615.4,2614.0,2615.4,6.80392353,17794.981600362
1704967320,2024-01-11 10:02:00,ETH/USD,2612.6,2615.8,2612.6,2613.9,3.33135711,8707.834349829
1704967260,2024-01-11 10:01:00,ETH/USD,2611.9,2611.9,2611.3,2611.3,21.68800000,56633.8744
1704967200,2024-01-11 10:00:00,ETH/USD,2608.5,2609.4,2608.5,2609.2,23.69486013,61824.62905119599
1704967140,2024-01-11 09:59:00,ETH/USD,2611.9,2611.9,2608.9,2608.9,1.01065238,2636.690994182
1704967080,2024-01-11 09:58:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.01840000,48.05896
1704967020,2024-01-11 09:57:00,ETH/USD,2608.9,2610.8,2608.9,2610.6,1.33130000,3475.49178
1704966960,2024-01-11 09:56:00,ETH/USD,2608.0,2609.5,2608.0,2608.3,1.41609321,3693.5959196430003
1704966900,2024-01-11 09:55:00,ETH/USD,2607.9,2608.1,2607.9,2608.1,0.12570000,327.83817
1704966840,2024-01-11 09:54:00,ETH/USD,2610.4,2610.4,2608.9,2608.9,2.67458778,6977.732059242
1704966780,2024-01-11 09:53:00,ETH/USD,2610.8,2611.2,2610.8,2611.1,1.04230579,2721.5646482689995
1704966720,2024-01-11 09:52:00,ETH/USD,2610.2,2610.2,2610.0,2610.0,0.12199352,318.40308719999996
1704966660,2024-01-11 09:51:00,ETH/USD,2611.2,2611.2,2610.5,2610.5,1.70930000,4462.12765
1704966600,2024-01-11 09:50:00,ETH/USD,2612.0,2612.0,2610.9,2610.9,0.05787742,151.112155878
1704966540,2024-01-11 09:49:00,ETH/USD,2614.3,2614.4,2611.9,2612.5,2.90065869,7577.970827625
1704966480,2024-01-11 09:48:00,ETH/USD,2615.5,2615.5,2615.5,2615.5,1.40000000,3661.7
1704966420,2024-01-11 09:47:00,ETH/USD,2616.0,2616.3,2616.0,2616.3,1.58889710,4157.031482730001
1704966360,2024-01-11 09:46:00,ETH/USD,2614.7,2617.5,2614.7,2617.5,9.81648673,25694.654015775
1704966300,2024-01-11 09:45:00,ETH/USD,2612.6,2614.3,2612.6,2614.3,2.24705226,5874.468723318
1704966240,2024-01-11 09:44:00,ETH/USD,2614.3,2614.3,2613.5,2613.5,0.02696607,70.475823945
1704966180,2024-01-11 09:43:00,ETH/USD,2614.5,2614.5,2613.9,2613.9,1.51962792,3972.155420088
1704966120,2024-01-11 09:42:00,ETH/USD,2613.4,2613.4,2613.4,2613.4,0.07597613,198.55601814200003
1704966060,2024-01-11 09:41:00,ETH/USD,2611.9,2611.9,2611.9,2611.9,0.00000000,0.0
1704966000,2024-01-11 09:40:00,ETH/USD,2608.8,2612.3,2608.8,2611.9,7.72103000,20166.558257
1704965940,2024-01-11 09:39:00,ETH/USD,2609.9,2610.6,2609.5,2610.6,3.20155902,8357.989977612
1704965880,2024-01-11 09:38:00,ETH/USD,2612.5,2612.5,2611.7,2612.1,1.04680855,2734.368613455
1704965820,2024-01-11 09:37:00,ETH/USD,2611.4,2611.9,2611.4,2611.8,5.80401532,15158.927212776001
1704965760,2024-01-11 09:36:00,ETH/USD,2609.9,2609.9,2609.8,2609.8,1.71470000,4475.02406
1704965700,2024-01-11 09:35:00,ETH/USD,2608.8,2610.3,2608.4,2609.7,11.38378912,29708.274466463998
1704965640,2024-01-11 09:34:00,ETH/USD,2607.0,2608.8,2607.0,2608.8,3.09115471,8064.204407448001
1704965580,2024-01-11 09:33:00,ETH/USD,2605.6,2606.0,2605.6,2606.0,2.00000000,5212.0
1704965520,2024-01-11 09:32:00,ETH/USD,2606.5,2607.0,2605.8,2606.2,1.70729103,4449.541882385999
1704965460,2024-01-11 09:31:00,ETH/USD,2607.8,2607.8,2607.8,2607.8,0.00000000,0.0
1704965400,2024-01-11 09:30:00,ETH/USD,2608.4,2608.4,2607.8,2607.8,0.62815169,1638.0939771820001
1704965340,2024-01-11 09:29:00,ETH/USD,2609.3,2609.3,2609.1,2609.1,0.22953621,598.8829255109999
1704965280,2024-01-11 09:28:00,ETH/USD,2609.5,2609.5,2609.1,2609.1,0.06704913,174.937885083
1704965220,2024-01-11 09:27:00,ETH/USD,2609.4,2609.4,2609.4,2609.4,1.31688062,3436.2682898280004
1704965160,2024-01-11 09:26:00,ETH/USD,2611.0,2611.1,2610.0,2610.0,12.00000000,31320.0
1704965100,2024-01-11 09:25:00,ETH/USD,2613.1,2613.3,2613.1,2613.3,3.06410000,8007.4125300000005
1704965040,2024-01-11 09:24:00,ETH/USD,2611.2,2611.2,2611.2,2611.2,1.00000000,2611.2
1704964980,2024-01-11 09:23:00,ETH/USD,2611.8,2611.8,2611.8,2611.8,0.10590000,276.58962
1704964920,2024-01-11 09:22:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1704964860,2024-01-11 09:21:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.07400000,193.2584
1704964800,2024-01-11 09:20:00,ETH/USD,2609.5,2609.8,2609.5,2609.7,0.87340000,2279.31198
1704964740,2024-01-11 09:19:00,ETH/USD,2610.6,2611.1,2610.2,2610.2,3.93006186,10258.247466972
1704964680,2024-01-11 09:18:00,ETH/USD,2610.6,2610.6,2609.8,2610.2,27.96000000,72981.192
1704964620,2024-01-11 09:17:00,ETH/USD,2612.4,2612.4,2609.8,2610.4,7.66112007,19998.587830728
1704964560,2024-01-11 09:16:00,ETH/USD,2612.5,2612.5,2611.8,2612.4,2.86163180,7475.72691432
1704964500,2024-01-11 09:15:00,ETH/USD,2614.8,2614.8,2614.3,2614.3,0.27336474,714.657439782
1704964440,2024-01-11 09:14:00,ETH/USD,2616.3,2616.3,2615.8,2615.8,9.51190000,24881.228020000002
1704964380,2024-01-11 09:13:00,ETH/USD,2613.1,2615.7,2613.1,2615.3,0.95099775,2487.144415575
1704964320,2024-01-11 09:12:00,ETH/USD,2614.5,2614.5,2611.8,2611.8,2.56697879,6704.435203722
1704964260,2024-01-11 09:11:00,ETH/USD,2614.7,2615.1,2613.9,2615.1,1.73297617,4531.905982167
1704964200,2024-01-11 09:10:00,ETH/USD,2615.0,2615.0,2613.1,2614.3,2.31182429,6043.802241347001
1704964140,2024-01-11 09:09:00,ETH/USD,2618.6,2618.7,2615.5,2615.5,0.97656628,2554.20910534
1704964080,2024-01-11 09:08:00,ETH/USD,2620.7,2620.7,2619.5,2619.5,1.03964230,2723.34300485
1704964020,2024-01-11 09:07:00,ETH/USD,2619.9,2620.4,2619.8,2620.0,17.64193714,46221.8753068
1704963960,2024-01-11 09:06:00,ETH/USD,2619.3,2619.3,2619.3,2619.3,1.20000000,3143.1600000000003
1704963900,2024-01-11 09:05:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.00000000,0.0
1704963840,2024-01-11 09:04:00,ETH/USD,2619.0,2619.0,2619.0,2619.0,0.80800000,2116.152
1704963780,2024-01-11 09:03:00,ETH/USD,2614.7,2617.3,2614.7,2617.3,0.88130199,2306.631698427
1704963720,2024-01-11 09:02:00,ETH/USD,2614.8,2614.8,2614.5,2614.5,1.02405237,2677.3849213649996
1704963660,2024-01-11 09:01:00,ETH/USD,2614.8,2615.2,2614.8,2615.2,0.46185202,1207.8354027039998
1704963600,2024-01-11 09:00:00,ETH/USD,2616.2,2616.2,2616.2,2616.2,0.00000000,0.0
1704963540,2024-01-11 08:59:00,ETH/USD,2615.7,2616.3,2615.7,2616.2,0.72912108,1907.5265694959999
1704963480,2024-01-11 08:58:00,ETH/USD,2616.6,2616.6,2615.7,2615.7,0.16101669,421.17135603299994
1704963420,2024-01-11 08:57:00,ETH/USD,2613.3,2616.5,2613.0,2615.8,402.24920559,1052203.471982322
1704963360,2024-01-11 08:56:00,ETH/USD,2613.3,2614.0,2613.3,2613.4,0.17240000,450.55016
1704963300,2024-01-11 08:55:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.00000000,0.0
1704963240,2024-01-11 08:54:00,ETH/USD,2613.3,2613.3,2613.3,2613.3,0.07593631,198.44435892300004
1704963180,2024-01-11 08:53:00,ETH/USD,2612.6,2613.4,2612.6,2613.0,2.83710000,7413.3423
1704963120,2024-01-11 08:52:00,ETH/USD,2609.8,2609.8,2609.7,2609.7,0.67300000,1756.3281
1704963060,2024-01-11 08:51:00,ETH/USD,2613.0,2613.2,2613.0,2613.2,4.11700000,10758.544399999999
1704963000,2024-01-11 08:50:00,ETH/USD,2610.0,2610.5,2609.5,2609.8,0.98130000,2560.99674
1704962940,2024-01-11 08:49:00,ETH/USD,2608.1,2608.8,2608.1,2608.5,1.04500000,2725.8824999999997
1704962880,2024-01-11 08:48:00,ETH/USD,2609.4,2609.5,2608.7,2609.4,2.20344437,5749.6677390780005
1704962820,2024-01-11 08:47:00,ETH/USD,2610.0,2610.0,2608.8,2608.8,1.13309067,2956.0069398960004
1704962760,2024-01-11 08:46:00,ETH/USD,2609.9,2610.0,2609.4,2610.0,4.70900000,12290.49
1704962700,2024-01-11 08:45:00,ETH/USD,2606.3,2609.6,2606.3,2609.6,4.18383788,10918.143331647998
1704962640,2024-01-11 08:44:00,ETH/USD,2604.8,2606.3,2604.8,2606.3,28.45061476,74150.83724898801
1704962580,2024-01-11 08:43:00,ETH/USD,2606.6,2607.2,2605.8,2605.8,12.36286726,32215.159506108
1704962520,2024-01-11 08:42:00,ETH/USD,2606.5,2606.7,2606.5,2606.7,0.02160679,56.322419493
1704962460,2024-01-11 08:41:00,ETH/USD,2604.7,2605.0,2604.7,2605.0,0.14000000,364.70000000000005
1704962400,2024-01-11 08:40:00,ETH/USD,2606.6,2606.6,2606.4,2606.4,2.30684538,6012.561798432
1704962340,2024-01-11 08:39:00,ETH/USD,2608.6,2608.6,2608.6,2608.6,0.00000000,0.0
1704962280,2024-01-11 08:38:00,ETH/USD,2609.1,2609.6,2608.6,2608.6,2.47658360,6460.41597896
1704962220,2024-01-11 08:37:00,ETH/USD,2605.2,2605.2,2605.2,2605.2,0.00708281,18.452136612
1704962160,2024-01-11 08:36:00,ETH/USD,2605.7,2605.7,2605.1,2605.1,0.05711061,148.778850111
1704962100,2024-01-11 08:35:00,ETH/USD,2603.7,2605.7,2603.7,2605.7,2.67533005,6971.107511284999
1704962040,2024-01-11 08:34:00,ETH/USD,2605.3,2605.3,2604.1,2604.1,2.28610433,5953.244285753
1704961980,2024-01-11 08:33:00,ETH/USD,2603.2,2603.9,2603.0,2603.9,1.24070000,3230.65873
1704961920,2024-01-11 08:32:00,ETH/USD,2604.2,2604.2,2603.6,2603.6,1.52810000,3978.5611599999997
1704961860,2024-01-11 08:31:00,ETH/USD,2604.1,2604.9,2603.8,2604.0,4.64070000,12084.3828
1704961800,2024-01-11 08:30:00,ETH/USD,2607.9,2607.9,2605.1,2605.1,0.20667340,538.40487434
1704961740,2024-01-11 08:29:00,ETH/USD,2607.7,2608.7,2605.9,2608.7,9.96897381,26006.061978146998
1704961680,2024-01-11 08:28:00,ETH/USD,2605.5,2605.5,2605.5,2605.5,0.07380000,192.2859
1704961620,2024-01-11 08:27:00,ETH/USD,2606.6,2606.6,2606.6,2606.6,1.36900000,3568.4354
1704961560,2024-01-11 08:26:00,ETH/USD,2608.0,2608.0,2604.9,2606.3,3.64238177,9493.139607151
1704961500,2024-01-11 08:25:00,ETH/USD,2607.3,2609.2,2606.8,2609.2,12.83030000,33476.818759999995
1704961440,2024-01-11 08:24:00,ETH/USD,2606.5,2606.5,2606.2,2606.3,4.76450000,12417.71635
1704961380,2024-01-11 08:23:00,ETH/USD,2601.4,2603.6,2601.4,2603.6,0.92521773,2408.896881828
1704961320,2024-01-11 08:22:00,ETH/USD,2599.3,2599.3,2599.3,2599.3,0.00000000,0.0
1704961260,2024-01-11 08:21:00,ETH/USD,2597.2,2599.3,2597.2,2599.3,11.61130000,30181.25209
1704961200,2024-01-11 08:20:00,ETH/USD,2595.9,2596.0,2595.9,2596.0,0.10350000,268.686
1704961140,2024-01-11 08:19:00,ETH/USD,2595.8,2597.1,2595.8,2596.2,10.20947027,26505.826714974
1704961080,2024-01-11 08:18:00,ETH/USD,2593.9,2596.2,2593.9,2596.2,2.99850000,7784.7056999999995
1704961020,2024-01-11 08:17:00,ETH/USD,2594.2,2594.2,2593.6,2593.9,0.07412210,192.26531519
1704960960,2024-01-11 08:16:00,ETH/USD,2594.4,2594.4,2592.7,2594.0,6.21332406,16117.36261164
1704960900,2024-01-11 08:15:00,ETH/USD,2596.8,2598.0,2596.6,2596.6,2.43390529,6319.878476014001
1704960840,2024-01-11 08:14:00,ETH/USD,2595.0,2596.6,2595.0,2596.6,9.71756132,25232.619723511998
1704960780,2024-01-11 08:13:00,ETH/USD,2594.1,2595.3,2594.1,2594.5,7.20543500,18694.5011075
1704960720,2024-01-11 08:12:00,ETH/USD,2593.9,2596.0,2593.9,2595.5,7.22456464,18751.357523119997
1704960660,2024-01-11 08:11:00,ETH/USD,2591.9,2593.9,2591.9,2592.5,8.55963560,22190.855293
1704960600,2024-01-11 08:10:00,ETH/USD,2588.9,2591.4,2588.9,2591.4,0.07669943,198.75890290200002
1704960540,2024-01-11 08:09:00,ETH/USD,2587.2,2589.1,2587.2,2589.1,4.03208459,10439.470211969001
1704960480,2024-01-11 08:08:00,ETH/USD,2588.8,2589.0,2586.7,2586.7,19.23891466,49765.300551021995
1704960420,2024-01-11 08:07:00,ETH/USD,2590.0,2590.0,2588.6,2588.6,0.56760000,1469.28936
1704960360,2024-01-11 08:06:00,ETH/USD,2589.6,2589.9,2589.1,2589.1,2.64334247,6843.877989076999
1704960300,2024-01-11 08:05:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,1.26410000,3275.40951
1704960240,2024-01-11 08:04:00,ETH/USD,2589.5,2589.5,2589.0,2589.0,7.08050064,18331.41615696
1704960180,2024-01-11 08:03:00,ETH/USD,2589.9,2589.9,2589.0,2589.0,1.67697089,4341.67763421
1704960120,2024-01-11 08:02:00,ETH/USD,2590.0,2590.0,2590.0,2590.0,1.41700000,3670.03
1704960060,2024-01-11 08:01:00,ETH/USD,2592.1,2592.1,2591.7,2591.7,0.24450000,633.6706499999999
1704960000,2024-01-11 08:00:00,ETH/USD,2589.4,2594.0,2589.4,2593.5,7.80650850,20246.179794749998
1704959940,2024-01-11 07:59:00,ETH/USD,2586.6,2589.0,2586.6,2589.0,10.03355813,25976.88199857
1704959880,2024-01-11 07:58:00,ETH/USD,2587.2,2587.2,2587.2,2587.2,0.00000000,0.0
1704959820,2024-01-11 07:57:00,ETH/USD,2585.5,2587.2,2585.3,2587.2,8.13535949,21047.802072528
1704959760,2024-01-11 07:56:00,ETH/USD,2585.9,2586.2,2585.9,2586.2,1.35420217,3502.2376520539997
1704959700,2024-01-11 07:55:00,ETH/USD,2587.5,2587.5,2587.5,2587.5,0.02250000,58.21875
1704959640,2024-01-11 07:54:00,ETH/USD,2587.3,2587.3,2587.3,2587.3,0.13970000,361.44581
1704959580,2024-01-11 07:53:00,ETH/USD,2587.0,2588.3,2587.0,2588.3,0.18888912,488.90170929600004
1704959520,2024-01-11 07:52:00,ETH/USD,2586.1,2587.6,2586.1,2587.6,0.13837969,358.071285844
1704959460,2024-01-11 07:51:00,ETH/USD,2585.9,2586.0,2585.3,2585.3,1.73802362,4493.312464786
1704959400,2024-01-11 07:50:00,ETH/USD,2582.5,2585.6,2581.6,2585.6,0.37171058,961.094875648
1704959340,2024-01-11 07:49:00,ETH/USD,2583.4,2583.4,2581.9,2582.5,0.68130287,1759.464661775
1704959280,2024-01-11 07:48:00,ETH/USD,2584.3,2584.3,2583.8,2584.0,5.32427428,13757.92473952
1704959220,2024-01-11 07:47:00,ETH/USD,2585.2,2585.5,2585.2,2585.5,0.18930259,489.44184644499995
1704959160,2024-01-11 07:46:00,ETH/USD,2584.8,2586.0,2584.4,2586.0,4.99945682,12928.59533652
1704959100,2024-01-11 07:45:00,ETH/USD,2585.1,2585.1,2585.1,2585.1,0.04110000,106.24761
1704959040,2024-01-11 07:44:00,ETH/USD,2586.6,2586.6,2585.0,2585.0,1.64490420,4252.077357
1704958980,2024-01-11 07:43:00,ETH/USD,2583.8,2583.8,2583.8,2583.8,0.01320000,34.10616
1704958920,2024-01-11 07:42:00,ETH/USD,2583.4,2583.4,2583.0,2583.0,4.52464873,11687.16766959
1704958860,2024-01-11 07:41:00,ETH/USD,2584.9,2584.9,2583.4,2583.4,0.05710000,147.51214
1704958800,2024-01-11 07:40:00,ETH/USD,2583.3,2583.3,2583.3,2583.3,0.55840000,1442.5147200000001
1704958740,2024-01-11 07:39:00,ETH/USD,2580.8,2580.8,2580.8,2580.8,0.00000000,0.0
1704958680,2024-01-11 07:38:00,ETH/USD,2580.9,2580.9,2580.8,2580.8,0.10000000,258.08000000000004
1704958620,2024-01-11 07:37:00,ETH/USD,2580.5,2580.5,2580.3,2580.3,0.44164222,1139.569420266
1704958560,2024-01-11 07:36:00,ETH/USD,2582.2,2582.2,2580.5,2580.5,0.10290000,265.53345
1704958500,2024-01-11 07:35:00,ETH/USD,2583.2,2583.5,2583.0,2583.0,1.46716449,3789.68587767
1704958440,2024-01-11 07:34:00,ETH/USD,2583.4,2584.2,2583.4,2584.2,1.49040000,3851.4916799999996
1704958380,2024-01-11 07:33:00,ETH/USD,2586.1,2586.1,2584.6,2585.8,2.03180546,5253.842558468001
1704958320,2024-01-11 07:32:00,ETH/USD,2587.8,2587.8,2587.8,2587.8,0.16957085,438.81544563
1704958260,2024-01-11 07:31:00,ETH/USD,2589.6,2589.6,2587.1,2587.1,0.33970000,878.83787
1704958200,2024-01-11 07:30:00,ETH/USD,2590.9,2590.9,2590.9,2590.9,0.00000000,0.0
1704958140,2024-01-11 07:29:00,ETH/USD,2591.1,2591.1,2590.9,2590.9,0.12650000,327.74885
1704958080,2024-01-11 07:28:00,ETH/USD,2591.2,2591.2,2590.0,2590.0,1.64352493,4256.7295687000005
1704958020,2024-01-11 07:27:00,ETH/USD,2591.1,2591.1,2591.1,2591.1,0.01750000,45.34425
1704957960,2024-01-11 07:26:00,ETH/USD,2589.9,2591.2,2589.9,2591.2,2.72365088,7057.524160256
1704957900,2024-01-11 07:25:00,ETH/USD,2588.8,2589.5,2588.8,2589.5,7.85360000,20336.8972
1704957840,2024-01-11 07:24:00,ETH/USD,2586.2,2589.6,2586.2,2589.6,2.71780000,7038.01488
1704957780,2024-01-11 07:23:00,ETH/USD,2586.1,2586.1,2585.9,2586.0,0.05544422,143.37875292
1704957720,2024-01-11 07:22:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1704957660,2024-01-11 07:21:00,ETH/USD,2587.4,2587.4,2587.4,2587.4,0.00000000,0.0
1704957600,2024-01-11 07:20:00,ETH/USD,2587.7,2588.8,2586.5,2587.4,0.41097521,1063.357258354
1704957540,2024-01-11 07:19:00,ETH/USD,2585.6,2585.6,2585.6,2585.6,0.20540000,531.08224
1704957480,2024-01-11 07:18:00,ETH/USD,2582.4,2582.4,2582.4,2582.4,1.35500000,3499.152
1704957420,2024-01-11 07:17:00,ETH/USD,2586.0,2586.0,2585.4,2585.4,0.45930310,1187.4822347400002
1704957360,2024-01-11 07:16:00,ETH/USD,2586.8,2586.8,2586.8,2586.8,0.00000000,0.0
1704957300,2024-01-11 07:15:00,ETH/USD,2586.9,2586.9,2586.8,2586.8,0.21703485,561.4257499800001
1704957240,2024-01-11 07:14:00,ETH/USD,2585.6,2587.7,2585.6,2587.0,11.16146065,28874.69870155
1704957180,2024-01-11 07:13:00,ETH/USD,2584.5,2585.5,2584.5,2585.5,1.88124957,4863.970763235
1704957120,2024-01-11 07:12:00,ETH/USD,2585.8,2585.8,2585.4,2585.4,0.09942146,257.04424268400004
1704957060,2024-01-11 07:11:00,ETH/USD,2585.7,2585.7,2585.7,2585.7,3.60200000,9313.6914
1704957000,2024-01-11 07:10:00,ETH/USD,2583.5,2583.8,2583.5,2583.8,0.05920000,152.96096000000003
1704956940,2024-01-11 07:09:00,ETH/USD,2583.3,2583.6,2583.3,2583.6,2.97480000,7685.69328
1704956880,2024-01-11 07:08:00,ETH/USD,2583.6,2583.6,2582.7,2583.0,0.45000000,1162.3500000000001
1704956820,2024-01-11 07:07:00,ETH/USD,2582.2,2582.2,2582.2,2582.2,0.00000000,0.0
1704956760,2024-01-11 07:06:00,ETH/USD,2581.4,2582.2,2581.4,2582.2,0.24580000,634.70476
1704956700,2024-01-11 07:05:00,ETH/USD,2581.5,2582.5,2580.9,2582.2,2.57327950,6644.722324899999
1704956640,2024-01-11 07:04:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1704956580,2024-01-11 07:03:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.03000000,77.364
1704956520,2024-01-11 07:02:00,ETH/USD,2576.7,2578.6,2576.2,2578.6,3.60890000,9305.90954
1704956460,2024-01-11 07:01:00,ETH/USD,2580.3,2580.3,2577.6,2577.6,0.10406459,268.236887184
1704956400,2024-01-11 07:00:00,ETH/USD,2578.3,2580.4,2578.3,2580.2,2.28318820,5891.08219364
1704956340,2024-01-11 06:59:00,ETH/USD,2577.9,2578.2,2577.6,2578.2,1.11316513,2869.962338166
1704956280,2024-01-11 06:58:00,ETH/USD,2580.3,2580.3,2578.8,2578.8,1.13966986,2938.9806349680002
1704956220,2024-01-11 06:57:00,ETH/USD,2580.6,2580.6,2579.7,2579.7,0.07330000,189.09201
1704956160,2024-01-11 06:56:00,ETH/USD,2576.8,2576.8,2576.8,2576.8,0.00000000,0.0
1704956100,2024-01-11 06:55:00,ETH/USD,2578.7,2578.7,2576.8,2576.8,1.11692653,2878.096282504
1704956040,2024-01-11 06:54:00,ETH/USD,2576.2,2578.6,2576.2,2578.6,5.35228354,13801.398336244
1704955980,2024-01-11 06:53:00,ETH/USD,2577.8,2579.6,2577.6,2577.8,1.11610000,2877.0825800000002
1704955920,2024-01-11 06:52:00,ETH/USD,2577.9,2578.7,2577.9,2578.7,0.28487274,734.601334638
1704955860,2024-01-11 06:51:00,ETH/USD,2580.0,2580.3,2580.0,2580.3,0.26354026,680.0129328780001
1704955800,2024-01-11 06:50:00,ETH/USD,2580.7,2580.7,2580.7,2580.7,5.56600000,14364.176199999998
1704955740,2024-01-11 06:49:00,ETH/USD,2583.6,2583.6,2583.6,2583.6,1.00000000,2583.6
1704955680,2024-01-11 06:48:00,ETH/USD,2583.8,2583.8,2583.7,2583.8,0.22378588,578.217956744
1704955620,2024-01-11 06:47:00,ETH/USD,2584.5,2584.5,2584.5,2584.5,0.01880000,48.5886
1704955560,2024-01-11 06:46:00,ETH/USD,2582.6,2584.9,2582.6,2584.9,0.31645064,817.993259336
1704955500,2024-01-11 06:45:00,ETH/USD,2584.3,2584.3,2582.5,2582.8,4.33300000,11191.272400000002
1704955440,2024-01-11 06:44:00,ETH/USD,2584.3,2584.7,2583.9,2584.7,0.26360000,681.32692
1704955380,2024-01-11 06:43:00,ETH/USD,2581.7,2581.7,2580.9,2581.0,1.04804817,2705.01232677
1704955320,2024-01-11 06:42:00,ETH/USD,2582.3,2582.3,2582.1,2582.2,1.87046983,4829.927195026
1704955260,2024-01-11 06:41:00,ETH/USD,2581.5,2582.6,2581.5,2582.6,10.31414827,26637.319322102
1704955200,2024-01-11 06:40:00,ETH/USD,2578.8,2578.8,2578.8,2578.8,0.00000000,0.0
1704955140,2024-01-11 06:39:00,ETH/USD,2579.1,2579.1,2578.7,2578.8,0.22870000,589.77156
1704955080,2024-01-11 06:38:00,ETH/USD,2579.3,2579.3,2579.3,2579.3,0.07365960,189.99020628000002
1704955020,2024-01-11 06:37:00,ETH/USD,2574.6,2574.6,2574.6,2574.6,0.03810000,98.09226
1704954960,2024-01-11 06:36:00,ETH/USD,2575.0,2575.0,2575.0,2575.0,0.02440000,62.830000000000005
1704954900,2024-01-11 06:35:00,ETH/USD,2579.1,2579.1,2576.5,2576.5,1.70020000,4380.5653
1704954840,2024-01-11 06:34:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1704954780,2024-01-11 06:33:00,ETH/USD,2579.1,2581.9,2578.9,2581.6,0.19735186,509.48356177599993
1704954720,2024-01-11 06:32:00,ETH/USD,2576.8,2578.6,2576.8,2578.6,2.28402110,5889.5768084599995
1704954660,2024-01-11 06:31:00,ETH/USD,2576.0,2576.6,2576.0,2576.5,5.03770000,12979.63405
1704954600,2024-01-11 06:30:00,ETH/USD,2577.7,2577.7,2575.0,2575.0,0.27797729,715.79152175
1704954540,2024-01-11 06:29:00,ETH/USD,2577.0,2577.0,2576.1,2576.1,0.61690000,1589.19609
1704954480,2024-01-11 06:28:00,ETH/USD,2579.0,2579.0,2576.0,2576.0,6.76238531,17419.90455856
1704954420,2024-01-11 06:27:00,ETH/USD,2579.6,2579.6,2578.5,2578.5,0.51218322,1320.66443277
1704954360,2024-01-11 06:26:00,ETH/USD,2580.7,2581.2,2580.7,2581.2,0.06948434,179.352978408
1704954300,2024-01-11 06:25:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.00000000,0.0
1704954240,2024-01-11 06:24:00,ETH/USD,2581.6,2581.6,2581.6,2581.6,0.02450000,63.2492
1704954180,2024-01-11 06:23:00,ETH/USD,2580.4,2580.4,2580.3,2580.3,0.09791963,252.662021289
1704954120,2024-01-11 06:22:00,ETH/USD,2582.0,2582.0,2580.5,2580.5,0.18086952,466.73379636000004
1704954060,2024-01-11 06:21:00,ETH/USD,2583.8,2583.8,2582.1,2583.2,4.68373959,12099.036108888
1704954000,2024-01-11 06:20:00,ETH/USD,2581.2,2584.3,2581.2,2584.3,5.03671649,13016.386425107
1704953940,2024-01-11 06:19:00,ETH/USD,2579.4,2579.4,2579.4,2579.4,1.30000000,3353.2200000000003
1704953880,2024-01-11 06:18:00,ETH/USD,2581.6,2581.6,2578.4,2578.4,0.15764000,406.458976
1704953820,2024-01-11 06:17:00,ETH/USD,2585.6,2585.6,2584.2,2584.2,0.01219695,31.51935819
1704953760,2024-01-11 06:16:00,ETH/USD,2585.0,2586.4,2585.0,2585.7,1.59360000,4120.5715199999995
1704953700,2024-01-11 06:15:00,ETH/USD,2581.8,2582.7,2581.8,2582.7,1.16172262,3000.3810106739998
1704953640,2024-01-11 06:14:00,ETH/USD,2577.1,2578.5,2577.0,2577.1,5.09918103,13141.099432412999
1704953580,2024-01-11 06:13:00,ETH/USD,2580.0,2580.3,2578.7,2578.7,0.24308958,626.855099946
1704953520,2024-01-11 06:12:00,ETH/USD,2583.8,2583.8,2582.1,2582.1,0.20460000,528.29766
1704953460,2024-01-11 06:11:00,ETH/USD,2584.0,2584.4,2581.8,2584.4,0.39420373,1018.780119812
1704953400,2024-01-11 06:10:00,ETH/USD,2585.3,2585.3,2581.7,2581.7,0.58450000,1509.0036499999999
1704953340,2024-01-11 06:09:00,ETH/USD,2585.8,2585.8,2585.8,2585.8,0.00000000,0.0
1704953280,2024-01-11 06:08:00,ETH/USD,2585.1,2586.4,2585.1,2585.8,1.17775979,3045.4512649820003
1704953220,2024-01-11 06:07:00,ETH/USD,2590.0,2590.0,2586.0,2586.0,1.89510000,4900.7286
1704953160,2024-01-11 06:06:00,ETH/USD,2588.1,2588.1,2588.1,2588.1,0.02630000,68.06703
1704953100,2024-01-11 06:05:00,ETH/USD,2591.1,2591.2,2587.7,2587.7,0.44122310,1141.75301587
1704953040,2024-01-11 06:04:00,ETH/USD,2593.4,2593.4,2592.5,2592.5,0.08070000,209.21474999999998
1704952980,2024-01-11 06:03:00,ETH/USD,2594.3,2594.4,2593.1,2593.1,0.19730840,511.64041203999994
1704952920,2024-01-11 06:02:00,ETH/USD,2595.8,2595.8,2594.6,2594.9,0.54726805,1420.1058629450001
1704952860,2024-01-11 06:01:00,ETH/USD,2598.6,2598.6,2596.6,2596.6,0.06080000,157.87328
1704952800,2024-01-11 06:00:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,0.00000000,0.0
1704952740,2024-01-11 05:59:00,ETH/USD,2597.5,2597.5,2597.5,2597.5,1.77600000,4613.16
1704952680,2024-01-11 05:58:00,ETH/USD,2599.2,2599.6,2598.7,2599.6,8.68400000,22574.926399999997
1704952620,2024-01-11 05:57:00,ETH/USD,2599.0,2599.1,2599.0,2599.1,1.01870000,2647.70317
1704952560,2024-01-11 05:56:00,ETH/USD,2597.3,2599.0,2597.2,2599.0,3.52330100,9157.059299
1704952500,2024-01-11 05:55:00,ETH/USD,2595.6,2595.6,2595.6,2595.6,0.33947337,881.137079172
1704952440,2024-01-11 05:54:00,ETH/USD,2596.6,2597.1,2594.9,2594.9,0.43983135,1141.318370115
1704952380,2024-01-11 05:53:00,ETH/USD,2596.8,2596.8,2596.8,2596.8,0.00764022,19.840123296
1704952320,2024-01-11 05:52:00,ETH/USD,2596.2,2597.0,2596.2,2597.0,0.03330000,86.48010000000001
1704952260,2024-01-11 05:51:00,ETH/USD,2597.1,2597.8,2597.1,2597.3,0.20688256,537.336073088
1704952200,2024-01-11 05:50:00,ETH/USD,2594.4,2594.4,2593.7,2594.0,0.32240000,836.3056
1704952140,2024-01-11 05:49:00,ETH/USD,2594.4,2594.5,2594.1,2594.2,0.25150000,652.4413
1704952080,2024-01-11 05:48:00,ETH/USD,2596.4,2596.4,2594.6,2594.6,0.06350000,164.7571
1704952020,2024-01-11 05:47:00,ETH/USD,2588.3,2595.1,2588.3,2595.1,3.23281497,8389.478128647
1704951960,2024-01-11 05:46:00,ETH/USD,2587.4,2588.3,2585.9,2588.3,1.59788186,4135.797618238
1704951900,2024-01-11 05:45:00,ETH/USD,2588.6,2589.5,2586.5,2586.5,2.84026430,7346.343611949999
1704951840,2024-01-11 05:44:00,ETH/USD,2590.9,2590.9,2590.5,2590.5,1.66736818,4319.31727029
1704951780,2024-01-11 05:43:00,ETH/USD,2591.3,2594.2,2589.7,2594.2,55.88945988,144988.436820696
1704951720,2024-01-11 05:42:00,ETH/USD,2592.8,2593.7,2592.8,2592.8,0.68266866,1770.0233016480001
1704951660,2024-01-11 05:41:00,ETH/USD,2591.8,2591.8,2591.8,2591.8,0.33855679,877.471488322
1704951600,2024-01-11 05:40:00,ETH/USD,2588.3,2588.3,2585.4,2588.2,0.15695229,406.223916978
1704951540,2024-01-11 05:39:00,ETH/USD,2588.9,2589.0,2586.4,2586.4,56.64800189,146514.392088296
1704951480,2024-01-11 05:38:00,ETH/USD,2593.7,2593.7,2589.1,2589.1,0.40735811,1054.6908826009999
1704951420,2024-01-11 05:37:00,ETH/USD,2593.5,2594.2,2593.5,2593.8,0.24850000,644.5593
1704951360,2024-01-11 05:36:00,ETH/USD,2594.6,2594.6,2594.6,2594.6,0.02601605,67.50124333
1704951300,2024-01-11 05:35:00,ETH/USD,2595.7,2595.7,2594.4,2594.4,0.05440149,141.139225656
1704951240,2024-01-11 05:34:00,ETH/USD,2595.6,2597.7,2595.6,2597.7,1.11530000,2897.2148099999995
1704951180,2024-01-11 05:33:00,ETH/USD,2599.0,2599.0,2596.4,2596.7,0.79880000,2074.24396
1704951120,2024-01-11 05:32:00,ETH/USD,2601.9,2601.9,2598.3,2598.3,3.72234645,9671.772781035
1704951060,2024-01-11 05:31:00,ETH/USD,2602.0,2602.0,2601.9,2601.9,0.01743167,45.355462173
1704951000,2024-01-11 05:30:00,ETH/USD,2602.3,2603.5,2602.3,2603.5,1.78018749,4634.718130215
1704950940,2024-01-11 05:29:00,ETH/USD,2604.9,2604.9,2604.0,2604.4,3.44884132,8982.162333808
1704950880,2024-01-11 05:28:00,ETH/USD,2606.1,2606.1,2604.8,2604.8,0.13712628,357.186534144
1704950820,2024-01-11 05:27:00,ETH/USD,2607.1,2607.1,2606.1,2606.1,0.29880000,778.70268
1704950760,2024-01-11 05:26:00,ETH/USD,2606.3,2608.5,2606.1,2608.5,0.23040000,600.9984
1704950700,2024-01-11 05:25:00,ETH/USD,2605.2,2605.2,2605.1,2605.1,0.32600000,849.2626
1704950640,2024-01-11 05:24:00,ETH/USD,2605.4,2605.4,2605.4,2605.4,0.00000000,0.0
1704950580,2024-01-11 05:23:00,ETH/USD,2605.7,2605.7,2605.1,2605.4,0.22114942,576.1826988680001
1704950520,2024-01-11 05:22:00,ETH/USD,2604.4,2604.4,2604.4,2604.4,0.00000000,0.0
1704950460,2024-01-11 05:21:00,ETH/USD,2605.5,2605.6,2604.4,2604.4,0.21809535,568.00752954
1704950400,2024-01-11 05:20:00,ETH/USD,2605.7,2605.7,2604.3,2604.3,3.56197096,9276.440971128
1704950340,2024-01-11 05:19:00,ETH/USD,2605.7,2605.7,2605.7,2605.7,0.02060000,53.67742
1704950280,2024-01-11 05:18:00,ETH/USD,2606.8,2606.8,2606.7,2606.7,0.13390000,349.03712999999993
1704950220,2024-01-11 05:17:00,ETH/USD,2608.5,2608.5,2606.7,2606.7,0.15650000,407.94854999999995
1704950160,2024-01-11 05:16:00,ETH/USD,2607.0,2607.9,2605.7,2607.9,35.57145954,92766.809334366
1704950100,2024-01-11 05:15:00,ETH/USD,2606.8,2608.3,2605.6,2607.4,211.45847512,551356.828027888
1704950040,2024-01-11 05:14:00,ETH/USD,2606.4,2608.1,2605.0,2605.3,134.71418161,350970.857348533
1704949980,2024-01-11 05:13:00,ETH/USD,2607.4,2607.6,2605.0,2606.6,65.93831409,171874.809506994
1704949920,2024-01-11 05:12:00,ETH/USD,2608.6,2610.8,2607.7,2607.7,0.30422009,793.3147286929999
1704949860,2024-01-11 05:11:00,ETH/USD,2610.8,2610.8,2609.0,2609.2,0.49049933,1279.810851836
1704949800,2024-01-11 05:10:00,ETH/USD,2606.8,2609.7,2606.8,2609.7,3.27302732,8541.619397004
1704949740,2024-01-11 05:09:00,ETH/USD,2605.0,2608.3,2604.9,2608.3,3.95650020,10319.739471660001
1704949680,2024-01-11 05:08:00,ETH/USD,2606.6,2607.2,2605.2,2605.6,5.45905632,14224.117147392
1704949620,2024-01-11 05:07:00,ETH/USD,2607.6,2607.6,2607.3,2607.3,0.20256887,528.157814751
1704949560,2024-01-11 05:06:00,ETH/USD,2609.9,2609.9,2607.9,2607.9,0.50867486,1326.573167394
1704949500,2024-01-11 05:05:00,ETH/USD,2610.0,2610.0,2609.1,2609.3,21.89313260,57125.750893180004
1704949440,2024-01-11 05:04:00,ETH/USD,2607.7,2607.7,2607.7,2607.7,0.01227481,32.009022037
1704949380,2024-01-11 05:03:00,ETH/USD,2609.5,2609.6,2609.2,2609.2,0.04824190,125.87276547999998
1704949320,2024-01-11 05:02:00,ETH/USD,2610.5,2610.5,2609.7,2610.1,0.09850000,257.09485
1704949260,2024-01-11 05:01:00,ETH/USD,2610.7,2610.9,2610.7,2610.9,0.11092490,289.61382141
1704949200,2024-01-11 05:00:00,ETH/USD,2614.7,2615.0,2613.8,2613.9,5.85640000,15308.04396
1704949140,2024-01-11 04:59:00,ETH/USD,2618.4,2618.4,2616.0,2616.0,0.31076883,812.97125928
1704949080,2024-01-11 04:58:00,ETH/USD,2618.1,2618.1,2617.2,2617.5,1.05021685,2748.942604875
1704949020,2024-01-11 04:57:00,ETH/USD,2618.1,2618.6,2618.1,2618.6,0.07475424,195.751452864
1704948960,2024-01-11 04:56:00,ETH/USD,2616.2,2618.5,2616.2,2618.5,0.23250000,608.80125
1704948900,2024-01-11 04:55:00,ETH/USD,2615.8,2616.2,2615.8,2616.2,0.17430911,456.0274935819999
1704948840,2024-01-11 04:54:00,ETH/USD,2614.6,2616.8,2614.6,2616.8,0.61846656,1618.403294208
1704948780,2024-01-11 04:53:00,ETH/USD,2610.8,2611.0,2610.8,2611.0,4.20220000,10971.944200000002
1704948720,2024-01-11 04:52:00,ETH/USD,2610.8,2610.8,2610.1,2610.5,0.95140000,2483.6297
1704948660,2024-01-11 04:51:00,ETH/USD,2609.5,2611.3,2609.5,2609.6,9.56020583,24948.313133967997
1704948600,2024-01-11 04:50:00,ETH/USD,2609.7,2609.7,2608.9,2609.7,0.54567812,1424.056189764
1704948540,2024-01-11 04:49:00,ETH/USD,2609.2,2612.7,2605.9,2612.7,17.87405517,46699.543942658995
1704948480,2024-01-11 04:48:00,ETH/USD,2609.2,2609.7,2608.7,2609.2,0.47393088,1236.5804520959998
1704948420,2024-01-11 04:47:00,ETH/USD,2612.4,2612.4,2610.7,2610.7,0.20886376,545.2806182319999
1704948360,2024-01-11 04:46:00,ETH/USD,2613.5,2613.5,2611.6,2611.6,1.13671536,2968.645834176
1704948300,2024-01-11 04:45:00,ETH/USD,2612.1,2612.1,2612.1,2612.1,0.09105877,237.85461311699999
1704948240,2024-01-11 04:44:00,ETH/USD,2611.3,2611.3,2611.3,2611.3,0.26399445,689.368707285
1704948180,2024-01-11 04:43:00,ETH/USD,2610.9,2610.9,2610.9,2610.9,0.05805810,151.58389329000002
1704948120,2024-01-11 04:42:00,ETH/USD,2610.1,2611.2,2609.8,2610.3,0.13615365,355.401872595
1704948060,2024-01-11 04:41:00,ETH/USD,2611.2,2611.2,2608.8,2608.8,9.91435187,25864.561158456003
1704948000,2024-01-11 04:40:00,ETH/USD,2612.0,2612.0,2610.1,2610.1,0.20600000,537.6805999999999
1704947940,2024-01-11 04:39:00,ETH/USD,2609.6,2610.4,2609.2,2610.4,28.11332553,73387.024963512
1704947880,2024-01-11 04:38:00,ETH/USD,2609.9,2609.9,2609.9,2609.9,0.01190000,31.057810000000003
1704947820,2024-01-11 04:37:00,ETH/USD,2610.5,2610.9,2609.5,2609.8,12.48515104,32583.747184192
1704947760,2024-01-11 04:36:00,ETH/USD,2611.7,2611.7,2610.7,2610.7,0.36323178,948.289208046
1704947700,2024-01-11 04:35:00,ETH/USD,2610.2,2610.2,2610.2,2610.2,0.00426633,11.135974565999998
1704947640,2024-01-11 04:34:00,ETH/USD,2612.7,2612.7,2611.1,2611.8,9.20410625,24039.284703750003
1704947580,2024-01-11 04:33:00,ETH/USD,2613.5,2613.5,2610.0,2611.4,0.41358702,1080.0411440280002
1704947520,2024-01-11 04:32:00,ETH/USD,2609.3,2609.3,2609.3,2609.3,0.03520000,91.84736000000001
1704947460,2024-01-11 04:31:00,ETH/USD,2612.5,2612.5,2610.4,2610.4,0.13639617,356.04856216800005
1704947400,2024-01-11 04:30:00,ETH/USD,2612.6,2613.2,2610.7,2610.7,1.28456940,3353.62533258
1704947340,2024-01-11 04:29:00,ETH/USD,2614.1,2614.1,2614.0,2614.0,0.09780000,255.6492
1704947280,2024-01-11 04:28:00,ETH/USD,2611.2,2611.9,2611.2,2611.9,1.23000000,3212.637
1704947220,2024-01-11 04:27:00,ETH/USD,2611.6,2611.6,2611.6,2611.6,0.00000000,0.0
1704947160,2024-01-11 04:26:00,ETH/USD,2611.9,2611.9,2610.1,2611.6,1.33907929,3497.139473764
1704947100,2024-01-11 04:25:00,ETH/USD,2613.7,2613.7,2613.6,2613.6,1.03780000,2712.39408
1704947040,2024-01-11 04:24:00,ETH/USD,2614.5,2614.9,2613.9,2614.9,0.09558209,249.937607141
1704946980,2024-01-11 04:23:00,ETH/USD,2614.1,2614.1,2614.1,2614.1,0.00000000,0.0
1704946920,2024-01-11 04:22:00,ETH/USD,2614.9,2614.9,2613.6,2614.1,1.14619065,2996.256978165
1704946860,2024-01-11 04:21:00,ETH/USD,2613.7,2613.9,2613.2,2613.2,0.40650050,1062.2671065999998
1704946800,2024-01-11 04:20:00,ETH/USD,2617.0,2618.0,2613.4,2613.4,2.72884602,7131.566188668001
1704946740,2024-01-11 04:19:00,ETH/USD,2616.8,2616.8,2616.7,2616.7,0.20440548,534.8678195159999
1704946680,2024-01-11 04:18:00,ETH/USD,2619.0,2619.3,2617.6,2617.6,1.53143560,4008.68582656
1704946620,2024-01-11 04:17:00,ETH/USD,2618.5,2618.7,2617.9,2618.7,1.07161817,2806.246501779
1704946560,2024-01-11 04:16:00,ETH/USD,2619.8,2619.8,2617.7,2617.7,1.21640000,3184.1702799999994
1704946500,2024-01-11 04:15:00,ETH/USD,2622.9,2623.8,2621.8,2621.8,2.59133917,6793.973035906
1704946440,2024-01-11 04:14:00,ETH/USD,2622.7,2622.8,2621.9,2621.9,1.13660000,2980.0515400000004
1704946380,2024-01-11 04:13:00,ETH/USD,2617.8,2619.4,2617.8,2619.4,2.17072097,5685.986508818
1704946320,2024-01-11 04:12:00,ETH/USD,2620.2,2620.8,2619.4,2619.6,0.91447950,2395.5704981999997
1704946260,2024-01-11 04:11:00,ETH/USD,2625.7,2625.7,2618.9,2621.8,2.17099281,5691.908949258001
1704946200,2024-01-11 04:10:00,ETH/USD,2631.1,2631.1,2625.4,2625.4,0.24197628,635.284525512
1704946140,2024-01-11 04:09:00,ETH/USD,2629.3,2631.1,2628.9,2630.4,1.14966642,3024.082551168
1704946080,2024-01-11 04:08:00,ETH/USD,2627.0,2628.5,2627.0,2628.5,1.41720000,3725.1102
1704946020,2024-01-11 04:07:00,ETH/USD,2620.0,2622.7,2620.0,2620.8,13.12608253,34400.837094624
1704945960,2024-01-11 04:06:00,ETH/USD,2618.1,2618.7,2617.1,2618.0,1.14173748,2989.06872264
1704945900,2024-01-11 04:05:00,ETH/USD,2618.9,2618.9,2616.4,2616.8,0.97540000,2552.4267200000004
1704945840,2024-01-11 04:04:00,ETH/USD,2618.2,2618.4,2615.9,2617.3,8.30469011,21735.865424903
1704945780,2024-01-11 04:03:00,ETH/USD,2615.8,2618.4,2615.7,2618.4,0.19276945,504.74752788000006
1704945720,2024-01-11 04:02:00,ETH/USD,2616.8,2618.3,2616.8,2618.3,4.66335286,12210.056793338
1704945660,2024-01-11 04:01:00,ETH/USD,2609.6,2611.4,2609.6,2610.5,9.70942558,25346.45547659
1704945600,2024-01-11 04:00:00,ETH/USD,2614.6,2614.9,2612.5,2612.7,1.40840000,3679.72668
1704945540,2024-01-11 03:59:00,ETH/USD,2614.0,2614.2,2614.0,2614.2,0.17860000,466.89612
1704945480,2024-01-11 03:58:00,ETH/USD,2609.0,2612.7,2609.0,2612.7,2.71194635,7085.502228644999
1704945420,2024-01-11 03:57:00,ETH/USD,2608.2,2608.2,2606.0,2606.0,0.84370198,2198.68735988
1704945360,2024-01-11 03:56:00,ETH/USD,2604.8,2606.0,2604.8,2606.0,0.82131029,2140.33461574
1704945300,2024-01-11 03:55:00,ETH/USD,2604.9,2604.9,2604.5,2604.6,1.01270000,2637.6784199999997
1704945240,2024-01-11 03:54:00,ETH/USD,2604.7,2605.4,2604.2,2604.2,1.23150000,3207.0723
1704945180,2024-01-11 03:53:00,ETH/USD,2605.1,2606.0,2604.5,2605.7,3.13490000,8168.608929999999
1704945120,2024-01-11 03:52:00,ETH/USD,2607.6,2608.5,2605.6,2605.6,0.54348469,1416.103708264
1704945060,2024-01-11 03:51:00,ETH/USD,2603.7,2605.0,2603.7,2605.0,0.16167688,421.1682724
1704945000,2024-01-11 03:50:00,ETH/USD,2601.3,2601.5,2600.8,2601.1,0.20039436,521.245769796
1704944940,2024-01-11 03:49:00,ETH/USD,2601.6,2602.4,2601.5,2601.5,0.41184520,1071.4152878
1704944880,2024-01-11 03:48:00,ETH/USD,2600.8,2601.2,2600.2,2601.2,8.99954944,23409.628003327995
1704944820,2024-01-11 03:47:00,ETH/USD,2598.9,2601.1,2598.9,2600.3,1.84294556,4792.211339668001
1704944760,2024-01-11 03:46:00,ETH/USD,2601.6,2601.6,2600.7,2600.7,0.10050000,261.37035
1704944700,2024-01-11 03:45:00,ETH/USD,2599.7,2601.2,2599.7,2601.2,0.26450000,688.0174
1704944640,2024-01-11 03:44:00,ETH/USD,2599.6,2599.6,2599.1,2599.1,1.36071518,3536.634824338
1704944580,2024-01-11 03:43:00,ETH/USD,2599.5,2600.0,2599.5,2600.0,0.41874321,1088.732346
1704944520,2024-01-11 03:42:00,ETH/USD,2599.8,2599.8,2598.6,2599.0,3.31759464,8622.42846936
1704944460,2024-01-11 03:41:00,ETH/USD,2600.8,2600.8,2599.7,2600.0,0.35794807,930.664982
1704944400,2024-01-11 03:40:00,ETH/USD,2597.8,2600.0,2597.8,2600.0,0.12790000,332.54
1704944340,2024-01-11 03:39:00,ETH/USD,2598.7,2598.7,2598.3,2598.3,1.60120000,4160.39796
1704944280,2024-01-11 03:38:00,ETH/USD,2595.9,2595.9,2595.9,2595.9,0.03010000,78.13659
1704944220,2024-01-11 03:37:00,ETH/USD,2601.6,2601.6,2599.2,2599.4,2.77587937,7215.620834378001
1704944160,2024-01-11 03:36:00,ETH/USD,2600.4,2601.0,2600.4,2601.0,6.46085229,16804.67680629
1704944100,2024-01-11 03:35:00,ETH/USD,2599.6,2600.6,2599.6,2599.7,0.20630049,536.319383853
1704944040,2024-01-11 03:34:00,ETH/USD,2596.9,2597.1,2596.9,2597.1,7.72400183,20060.005152693
1704943980,2024-01-11 03:33:00,ETH/USD,2596.2,2596.7,2596.2,2596.7,1.03730000,2693.5569100000002
1704943920,2024-01-11 03:32:00,ETH/USD,2593.3,2595.1,2593.3,2594.7,0.67094486,1740.9006282419998
1704943860,2024-01-11 03:31:00,ETH/USD,2593.5,2594.1,2592.6,2593.5,2.91930000,7571.2045499999995
1704943800,2024-01-11 03:30:00,ETH/USD,2590.6,2593.4,2590.2,2593.2,1.73547105,4500.42352686
1704943740,2024-01-11 03:29:00,ETH/USD,2589.9,2590.0,2589.6,2589.9,0.60990000,1579.5800100000001
1704943680,2024-01-11 03:28:00,ETH/USD,2589.5,2589.9,2589.5,2589.9,0.09310000,241.11969000000002
1704943620,2024-01-11 03:27:00,ETH/USD,2589.4,2589.4,2588.4,2588.4,0.19333946,500.439858264
1704943560,2024-01-11 03:26:00,ETH/USD,2589.7,2589.8,2587.4,2588.6,1.11062447,2874.962503042
1704943500,2024-01-11 03:25:00,ETH/USD,2585.7,2587.7,2585.7,2587.5,0.05719612,147.99496050000002
1704943440,2024-01-11 03:24:00,ETH/USD,2580.9,2583.2,2580.9,2583.2,0.11485143,296.68421397599997
1704943380,2024-01-11 03:23:00,ETH/USD,2581.9,2582.6,2581.7,2582.6,9.67273000,24980.792498
1704943320,2024-01-11 03:22:00,ETH/USD,2581.3,2581.8,2581.2,2581.5,1.09090947,2816.1827968049997
1704943260,2024-01-11 03:21:00,ETH/USD,2580.6,2580.6,2579.9,2579.9,0.54580000,1408.10942
1704943200,2024-01-11 03:20:00,ETH/USD,2580.3,2580.9,2580.3,2580.9,0.02990000,77.16891
1704943140,2024-01-11 03:19:00,ETH/USD,2580.3,2582.0,2580.3,2580.3,1.23945515,3198.166123545
1704943080,2024-01-11 03:18:00,ETH/USD,2575.7,2575.7,2573.6,2574.4,1.16340000,2995.05696
1704943020,2024-01-11 03:17:00,ETH/USD,2576.2,2576.2,2574.1,2574.1,1.61309181,4152.259628121
1704942960,2024-01-11 03:16:00,ETH/USD,2576.3,2576.3,2575.3,2575.3,1.51844629,3910.454730637
1704942900,2024-01-11 03:15:00,ETH/USD,2582.2,2582.2,2579.4,2579.6,1.07026085,2760.84488866
1704942840,2024-01-11 03:14:00,ETH/USD,2582.4,2583.3,2580.7,2580.7,2.09323761,5402.018300127
1704942780,2024-01-11 03:13:00,ETH/USD,2587.9,2587.9,2583.7,2586.5,3.40627117,8810.320381205
1704942720,2024-01-11 03:12:00,ETH/USD,2588.9,2590.5,2579.2,2581.7,24.25442458,62617.64793818599
1704942660,2024-01-11 03:11:00,ETH/USD,2590.0,2590.1,2588.9,2588.9,1.46958592,3804.6109882880005
1704942600,2024-01-11 03:10:00,ETH/USD,2590.1,2590.7,2590.1,2590.3,0.07148044,185.15578373200003
1704942540,2024-01-11 03:09:00,ETH/USD,2590.5,2591.1,2589.1,2590.8,1.80378207,4673.238586956
1704942480,2024-01-11 03:08:00,ETH/USD,2587.8,2590.1,2587.8,2589.1,1.01988469,2640.583450879
1704942420,2024-01-11 03:07:00,ETH/USD,2586.9,2586.9,2586.9,2586.9,0.00000000,0.0
1704942360,2024-01-11 03:06:00,ETH/USD,2584.8,2586.9,2584.5,2586.9,0.25140000,650.34666
1704942300,2024-01-11 03:05:00,ETH/USD,2583.0,2584.4,2583.0,2584.4,0.12960479,334.950619276
1704942240,2024-01-11 03:04:00,ETH/USD,2583.1,2583.1,2582.8,2582.8,0.19760000,510.36128
1704942180,2024-01-11 03:03:00,ETH/USD,2584.4,2584.4,2583.3,2583.3,2.01884934,5215.293500022
1704942120,2024-01-11 03:02:00,ETH/USD,2585.4,2585.5,2585.2,2585.5,0.07802118,201.72376089
1704942060,2024-01-11 03:01:00,ETH/USD,2587.3,2587.3,2586.2,2586.2,0.04606902,119.143699524
1704942000,2024-01-11 03:00:00,ETH/USD,2581.9,2584.6,2581.9,2584.0,3.13270245,8094.9031308
1704941940,2024-01-11 02:59:00,ETH/USD,2583.2,2583.2,2581.5,2581.9,3.07138834,7930.017555046
1704941880,2024-01-11 02:58:00,ETH/USD,2585.3,2585.8,2583.6,2583.7,1.02459184,2647.237937008
1704941820,2024-01-11 02:57:00,ETH/USD,2583.5,2585.1,2583.4,2584.9,1.18120000,3053.28388
1704941760,2024-01-11 02:56:00,ETH/USD,2584.7,2584.9,2583.8,2584.1,1.03051103,2662.943552623
1704941700,2024-01-11 02:55:00,ETH/USD,2586.3,2586.3,2585.7,2585.7,0.06413923,165.844807011
1704941640,2024-01-11 02:54:00,ETH/USD,2584.1,2586.3,2584.1,2586.1,1.22401031,3165.4130626909996
1704941580,2024-01-11 02:53:00,ETH/USD,2583.7,2584.5,2583.7,2584.5,1.19232169,3081.555407805
1704941520,2024-01-11 02:52:00,ETH/USD,2582.6,2585.5,2582.6,2584.8,0.51854439,1340.333539272
1704941460,2024-01-11 02:51:00,ETH/USD,2581.4,2583.0,2581.4,2583.0,1.27005444,3280.55061852
1704941400,2024-01-11 02:50:00,ETH/USD,2581.4,2582.4,2581.4,2582.4,1.04410000,2696.28384
1704941340,2024-01-11 02:49:00,ETH/USD,2581.2,2582.3,2581.1,2582.3,0.88450000,2284.04435
1704941280,2024-01-11 02:48:00,ETH/USD,2581.9,2582.2,2581.2,2581.8,2.10901256,5445.048627408
1704941220,2024-01-11 02:47:00,ETH/USD,2581.8,2581.8,2581.8,2581.8,0.18960000,489.50928
1704941160,2024-01-11 02:46:00,ETH/USD,2581.0,2581.9,2581.0,2581.9,9.18670000,23719.140730000003
1704941100,2024-01-11 02:45:00,ETH/USD,2580.3,2581.0,2579.2,2580.7,0.46164206,1191.359664242
1704941040,2024-01-11 02:44:00,ETH/USD,2576.3,2578.1,2576.3,2578.1,0.12628235,325.56852653499993
1704940980,2024-01-11 02:43:00,ETH/USD,2577.0,2577.5,2577.0,2577.3,0.84900000,2188.1277
1704940920,2024-01-11 02:42:00,ETH/USD,2576.0,2577.4,2575.7,2577.4,0.62403041,1608.3759787340002
1704940860,2024-01-11 02:41:00,ETH/USD,2576.6,2576.6,2575.6,2576.4,2.03165303,5234.350866492001
1704940800,2024-01-11 02:40:00,ETH/USD,2576.5,2576.8,2575.6,2576.1,1.33854360,3448.2221679599998
1704940740,2024-01-11 02:39:00,ETH/USD,2580.4,2580.4,2578.0,2578.0,0.36150021,931.94754138
1704940680,2024-01-11 02:38:00,ETH/USD,2584.2,2584.4,2583.7,2584.2,1.04790000,2707.98318
1704940620,2024-01-11 02:37:00,ETH/USD,2580.4,2580.8,2580.4,2580.8,0.01869168,48.239487744
1704940560,2024-01-11 02:36:00,ETH/USD,2581.7,2582.6,2581.0,2581.1,0.47790327,1233.516130197
1704940500,2024-01-11 02:35:00,ETH/USD,2585.6,2585.8,2582.7,2582.7,0.54122556,1397.8232538119998
1704940440,2024-01-11 02:34:00,ETH/USD,2586.1,2586.4,2585.8,2586.2,1.81136661,4684.556326782
1704940380,2024-01-11 02:33:00,ETH/USD,2586.3,2586.3,2585.2,2585.2,0.69586914,1798.9609007279998
1704940320,2024-01-11 02:32:00,ETH/USD,2585.5,2585.5,2584.9,2585.5,1.52657001,3946.946760855
1704940260,2024-01-11 02:31:00,ETH/USD,2584.5,2586.2,2583.7,2586.2,0.48020000,1241.8932399999999
1704940200,2024-01-11 02:30:00,ETH/USD,2581.4,2583.8,2581.4,2583.8,22.17348448,57291.849199424
1704940140,2024-01-11 02:29:00,ETH/USD,2583.4,2583.4,2581.0,2581.0,1.07240497,2767.87722757
1704940080,2024-01-11 02:28:00,ETH/USD,2581.0,2581.3,2580.9,2581.3,1.24039111,3201.8215722430004
1704940020,2024-01-11 02:27:00,ETH/USD,2578.6,2579.8,2578.4,2578.4,1.28209607,3305.756506888
1704939960,2024-01-11 02:26:00,ETH/USD,2577.8,2578.0,2577.2,2577.9,1.00212715,2583.383579985
1704939900,2024-01-11 02:25:00,ETH/USD,2577.9,2577.9,2577.9,2577.9,0.01880000,48.46452
1704939840,2024-01-11 02:24:00,ETH/USD,2577.7,2578.6,2576.9,2577.3,5.93724450,15302.060249850001
1704939780,2024-01-11 02:23:00,ETH/USD,2578.2,2578.2,2577.8,2577.8,0.76120000,1962.22136
1704939720,2024-01-11 02:22:00,ETH/USD,2580.7,2580.8,2579.8,2580.2,0.31572872,814.643243344
1704939660,2024-01-11 02:21:00,ETH/USD,2580.2,2580.9,2579.4,2579.6,4.13861531,10675.972053675998
1704939600,2024-01-11 02:20:00,ETH/USD,2580.1,2580.9,2579.6,2579.6,0.43332311,1117.800294556
1704939540,2024-01-11 02:19:00,ETH/USD,2580.2,2580.2,2579.0,2579.9,0.26578894,685.708886306
1704939480,2024-01-11 02:18:00,ETH/USD,2579.5,2580.3,2579.5,2580.1,0.18340677,473.207807277
1704939420,2024-01-11 02:17:00,ETH/USD,2579.6,2580.3,2579.6,2580.2,0.82528747,2129.406730094
1704939360,2024-01-11 02:16:00,ETH/USD,2575.8,2578.5,2575.8,2578.5,0.06434302,165.90847707
1704939300,2024-01-11 02:15:00,ETH/USD,2575.8,2575.8,2575.2,2575.2,0.14449324,372.098991648
1704939240,2024-01-11 02:14:00,ETH/USD,2574.9,2575.2,2574.0,2574.2,0.60807148,1565.297603816
1704939180,2024-01-11 02:13:00,ETH/USD,2572.6,2574.9,2572.6,2574.0,1.64841421,4243.01817654
1704939120,2024-01-11 02:12:00,ETH/USD,2572.7,2572.7,2572.7,2572.7,0.36020585,926.701590295
1704939060,2024-01-11 02:11:00,ETH/USD,2569.5,2570.4,2568.0,2570.4,0.17834558,458.41947883200004
1704939000,2024-01-11 02:10:00,ETH/USD,2570.3,2570.3,2568.2,2568.3,1.66838441,4284.911680203
1704938940,2024-01-11 02:09:00,ETH/USD,2575.5,2575.5,2573.8,2574.1,7.94880000,20461.00608
1704938880,2024-01-11 02:08:00,ETH/USD,2574.6,2575.4,2574.2,2575.1,0.27692157,713.100734907
1704938820,2024-01-11 02:07:00,ETH/USD,2573.6,2574.7,2573.3,2574.7,0.53556791,1378.926697877
1704938760,2024-01-11 02:06:00,ETH/USD,2573.2,2573.5,2573.2,2573.5,0.12280274,316.03285138999996
1704938700,2024-01-11 02:05:00,ETH/USD,2572.8,2576.1,2572.8,2576.1,9.21234181,23731.913736741
1704938640,2024-01-11 02:04:00,ETH/USD,2571.0,2572.0,2570.6,2572.0,2.80448466,7213.13454552
1704938580,2024-01-11 02:03:00,ETH/USD,2569.8,2569.8,2569.8,2569.8,0.02250000,57.8205
1704938520,2024-01-11 02:02:00,ETH/USD,2573.6,2574.5,2573.6,2574.5,0.07456307,191.96262371499998
1704938460,2024-01-11 02:01:00,ETH/USD,2569.9,2571.6,2569.6,2571.6,1.27855051,3287.9204915160003
1704938400,2024-01-11 02:00:00,ETH/USD,2569.7,2570.7,2569.7,2570.7,0.17293458,444.56292480599996
1704938340,2024-01-11 01:59:00,ETH/USD,2569.0,2569.5,2569.0,2569.5,0.34341725,882.410623875
1704938280,2024-01-11 01:58:00,ETH/USD,2569.4,2569.8,2569.1,2569.5,0.27425584,704.7003808799999
1704938220,2024-01-11 01:57:00,ETH/USD,2573.8,2575.2,2569.1,2569.4,7.13207392,18325.150730048
1704938160,2024-01-11 01:56:00,ETH/USD,2579.2,2579.2,2576.1,2576.1,0.19859811,511.60859117099994
1704938100,2024-01-11 01:55:00,ETH/USD,2576.9,2576.9,2574.6,2575.8,0.56116107,1445.4386841060002
1704938040,2024-01-11 01:54:00,ETH/USD,2573.3,2575.4,2573.3,2575.4,2.72165895,7009.360459830001
1704937980,2024-01-11 01:53:00,ETH/USD,2575.9,2576.0,2571.8,2572.9,3.04001104,7821.644404816
1704937920,2024-01-11 01:52:00,ETH/USD,2576.3,2577.3,2573.7,2577.3,0.65426801,1686.2449421730003
1704937860,2024-01-11 01:51:00,ETH/USD,2583.4,2583.4,2577.9,2577.9,0.11646901,300.245460879
1704937800,2024-01-11 01:50:00,ETH/USD,2584.2,2584.9,2583.6,2583.6,1.15953265,2995.76855454
1704937740,2024-01-11 01:49:00,ETH/USD,2583.0,2583.8,2582.7,2582.7,3.14529639,8123.356986452999
1704937680,2024-01-11 01:48:00,ETH/USD,2581.5,2581.7,2580.6,2581.5,0.94007791,2426.811124665
1704937620,2024-01-11 01:47:00,ETH/USD,2583.9,2585.1,2582.1,2582.1,1.95234419,5041.147932999
1704937560,2024-01-11 01:46:00,ETH/USD,2581.3,2583.8,2581.3,2583.8,0.10887607,281.31398966600005
1704937500,2024-01-11 01:45:00,ETH/USD,2578.4,2578.4,2578.1,2578.1,0.59955785,1545.720093085
1704937440,2024-01-11 01:44:00,ETH/USD,2578.9,2578.9,2578.0,2578.0,0.26565912,684.8692113600001
1704937380,2024-01-11 01:43:00,ETH/USD,2576.6,2578.7,2576.6,2578.7,0.46404066,1196.621649942
1704937320,2024-01-11 01:42:00,ETH/USD,2575.9,2576.1,2575.9,2576.0,0.22890271,589.65338096
1704937260,2024-01-11 01:41:00,ETH/USD,2575.0,2576.9,2574.0,2576.9,0.58368459,1504.0968199709998
1704937200,2024-01-11 01:40:00,ETH/USD,2575.2,2575.4,2572.2,2574.0,1.90551996,4904.80837704
1704937140,2024-01-11 01:39:00,ETH/USD,2575.2,2576.5,2572.2,2572.2,7.02833899,18078.293550078
1704937080,2024-01-11 01:38:00,ETH/USD,2576.8,2577.8,2575.2,2575.6,1.29604337,3338.0893037719998
1704937020,2024-01-11 01:37:00,ETH/USD,2576.6,2576.6,2575.0,2575.0,0.28714626,739.4016194999999
1704936960,2024-01-11 01:36:00,ETH/USD,2578.1,2578.8,2578.1,2578.8,0.53589245,1381.95945006
1704936900,2024-01-11 01:35:00,ETH/USD,2580.1,2580.1,2576.6,2576.6,0.80390082,2071.3308528119996
1704936840,2024-01-11 01:34:00,ETH/USD,2580.1,2580.1,2578.3,2578.7,0.76724919,1978.5054862529998
1704936780,2024-01-11 01:33:00,ETH/USD,2582.8,2584.1,2582.8,2583.8,2.44246835,6310.84972273
1704936720,2024-01-11 01:32:00,ETH/USD,2588.1,2588.1,2585.9,2586.2,0.18075244,467.4619603279999
1704936660,2024-01-11 01:31:00,ETH/USD,2593.7,2595.0,2588.5,2588.5,0.42743128,1106.40586828
1704936600,2024-01-11 01:30:00,ETH/USD,2593.1,2598.5,2593.0,2596.3,4.31496448,11202.942279424002
1704936540,2024-01-11 01:29:00,ETH/USD,2594.4,2596.6,2594.4,2594.8,40.58637602,105313.52849669602
1704936480,2024-01-11 01:28:00,ETH/USD,2594.2,2594.7,2593.1,2594.6,52.62209292,136533.282290232
1704936420,2024-01-11 01:27:00,ETH/USD,2593.7,2594.5,2591.8,2591.8,2.45515676,6363.275290568
1704936360,2024-01-11 01:26:00,ETH/USD,2597.5,2597.5,2592.4,2593.5,0.82071517,2128.524793395
1704936300,2024-01-11 01:25:00,ETH/USD,2602.2,2602.2,2597.5,2597.5,0.09193781,238.80846147499997
1704936240,2024-01-11 01:24:00,ETH/USD,2603.0,2603.0,2601.6,2602.7,0.15025279,391.06293653299997
1704936180,2024-01-11 01:23:00,ETH/USD,2602.5,2602.7,2602.4,2602.7,0.06102594,158.832214038
1704936120,2024-01-11 01:22:00,ETH/USD,2601.5,2601.8,2600.7,2601.6,2.04155998,5311.322443968
1704936060,2024-01-11 01:21:00,ETH/USD,2600.0,2601.1,2599.1,2601.0,0.25659782,667.41092982
1704936000,2024-01-11 01:20:00,ETH/USD,2597.5,2597.6,2597.5,2597.6,4.03665740,10485.62126224
1704935940,2024-01-11 01:19:00,ETH/USD,2600.3,2600.5,2598.5,2599.3,0.17296276,449.58210206800004
1704935880,2024-01-11 01:18:00,ETH/USD,2599.2,2600.9,2599.2,2600.3,1.81319357,4714.847240071
1704935820,2024-01-11 01:17:00,ETH/USD,2604.3,2604.3,2600.9,2602.4,0.42131167,1096.421490008
1704935760,2024-01-11 01:16:00,ETH/USD,2604.4,2605.1,2603.3,2605.1,0.74652148,1944.7631075479999
1704935700,2024-01-11 01:15:00,ETH/USD,2605.1,2605.1,2603.9,2604.8,10.16460000,26476.75008
1704935640,2024-01-11 01:14:00,ETH/USD,2603.2,2605.7,2602.9,2605.1,2.02459633,5274.275899283
1704935580,2024-01-11 01:13:00,ETH/USD,2596.7,2599.7,2596.7,2599.2,0.63624051,1653.716333592
1704935520,2024-01-11 01:12:00,ETH/USD,2594.0,2594.0,2594.0,2594.0,0.03210000,83.2674
1704935460,2024-01-11 01:11:00,ETH/USD,2592.7,2593.4,2591.6,2593.4,0.20390000,528.79426
1704935400,2024-01-11 01:10:00,ETH/USD,2592.9,2593.1,2590.3,2592.0,1.93764767,5022.38276064
1704935340,2024-01-11 01:09:00,ETH/USD,2590.9,2590.9,2589.9,2590.8,0.55770388,1444.8992123040002
1704935280,2024-01-11 01:08:00,ETH/USD,2596.2,2596.2,2593.6,2593.6,4.08841681,10603.717838416
1704935220,2024-01-11 01:07:00,ETH/USD,2595.4,2595.4,2593.0,2594.3,39.47615373,102412.985621739
1704935160,2024-01-11 01:06:00,ETH/USD,2597.0,2597.0,2592.3,2592.9,0.50266120,1303.35022548
1704935100,2024-01-11 01:05:00,ETH/USD,2597.9,2598.6,2597.3,2597.3,0.34650000,899.9644499999999
1704935040,2024-01-11 01:04:00,ETH/USD,2601.9,2601.9,2597.3,2599.1,9.68009540,25159.53595414
1704934980,2024-01-11 01:03:00,ETH/USD,2602.8,2602.8,2600.7,2601.3,0.56741389,1476.0137520570001
1704934920,2024-01-11 01:02:00,ETH/USD,2605.1,2605.1,2605.1,2605.1,0.07675627,199.957758977
1704934860,2024-01-11 01:01:00,ETH/USD,2604.4,2607.8,2604.4,2606.1,2.34618630,6114.396116429999
1704934800,2024-01-11 01:00:00,ETH/USD,2606.4,2606.9,2602.9,2602.9,0.37806218,984.0580483220001
1704934740,2024-01-11 00:59:00,ETH/USD,2608.4,2608.4,2606.3,2607.4,0.89787118,2341.1093147320003
1704934680,2024-01-11 00:58:00,ETH/USD,2607.4,2608.7,2607.3,2608.6,0.46689388,1217.939375368
1704934620,2024-01-11 00:57:00,ETH/USD,2603.4,2607.4,2603.4,2607.4,0.41093600,1071.4745264
1704934560,2024-01-11 00:56:00,ETH/USD,2605.4,2605.4,2602.0,2602.0,0.04337083,112.85089966
1704934500,2024-01-11 00:55:00,ETH/USD,2598.0,2602.6,2597.1,2602.5,1.77620000,4622.5605
1704934440,2024-01-11 00:54:00,ETH/USD,2596.8,2598.4,2594.9,2598.4,0.26605406,691.314869504
1704934380,2024-01-11 00:53:00,ETH/USD,2596.4,2604.3,2595.9,2599.6,4.03210943,10481.871674228
1704934320,2024-01-11 00:52:00,ETH/USD,2596.0,2596.9,2596.0,2596.9,0.22989899,597.0246871310001
1704934260,2024-01-11 00:51:00,ETH/USD,2595.7,2595.9,2595.2,2595.5,0.13409037,348.03155533499995
1704934200,2024-01-11 00:50:00,ETH/USD,2594.4,2595.5,2594.0,2595.5,0.10576460,274.5120193
1704934140,2024-01-11 00:49:00,ETH/USD,2590.8,2590.8,2590.8,2590.8,0.18690000,484.2205200000001
1704934080,2024-01-11 00:48:00,ETH/USD,2590.7,2591.3,2586.2,2591.0,108.47233455,281051.81881905
1704934020,2024-01-11 00:47:00,ETH/USD,2591.8,2592.8,2591.8,2592.8,1.69900000,4405.167200000001
1704933960,2024-01-11 00:46:00,ETH/USD,2589.1,2590.9,2589.1,2590.9,7.19701767,18646.753081203
1704933900,2024-01-11 00:45:00,ETH/USD,2588.9,2590.0,2587.0,2590.0,19.21725498,49772.6903982
1704933840,2024-01-11 00:44:00,ETH/USD,2587.8,2588.9,2587.8,2588.9,0.13534273,350.388793697
1704933780,2024-01-11 00:43:00,ETH/USD,2587.7,2587.9,2586.1,2587.9,2.03175251,5257.972320629
1704933720,2024-01-11 00:42:00,ETH/USD,2589.0,2589.6,2588.4,2588.4,5.52293044,14295.553150896
1704933660,2024-01-11 00:41:00,ETH/USD,2588.4,2590.0,2588.1,2590.0,0.34171470,885.041073
1704933600,2024-01-11 00:40:00,ETH/USD,2588.7,2589.7,2588.5,2589.7,0.73070308,1892.3017662759996
1704933540,2024-01-11 00:39:00,ETH/USD,2590.0,2590.0,2587.5,2587.5,2.02971496,5251.8874590000005
1704933480,2024-01-11 00:38:00,ETH/USD,2586.2,2589.5,2586.2,2589.5,16.15046685,41821.633908075004
1704933420,2024-01-11 00:37:00,ETH/USD,2581.2,2581.2,2581.2,2581.2,0.03560000,91.89071999999999
1704933360,2024-01-11 00:36:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.00000000,0.0
1704933300,2024-01-11 00:35:00,ETH/USD,2580.4,2580.4,2580.4,2580.4,0.18560000,478.92224
1704933240,2024-01-11 00:34:00,ETH/USD,2582.7,2582.7,2579.5,2579.5,0.18784993,484.558894435
1704933180,2024-01-11 00:33:00,ETH/USD,2582.7,2583.8,2582.0,2582.4,0.28393961,733.245648864
1704933120,2024-01-11 00:32:00,ETH/USD,2582.0,2583.4,2581.3,2583.4,13.43176319,34699.617025046
1704933060,2024-01-11 00:31:00,ETH/USD,2577.3,2581.8,2577.3,2581.8,26.82261922,69250.638302196
1704933000,2024-01-11 00:30:00,ETH/USD,2571.5,2575.3,2571.5,2575.3,2.70136362,6956.821730586001
1704932940,2024-01-11 00:29:00,ETH/USD,2572.0,2573.1,2571.5,2573.1,16.43687850,42293.73206834999
1704932880,2024-01-11 00:28:00,ETH/USD,2573.3,2573.3,2573.3,2573.3,7.77212140,19999.999998620002
1704932820,2024-01-11 00:27:00,ETH/USD,2578.3,2578.3,2573.7,2573.7,3.18020163,8184.884935130999
1704932760,2024-01-11 00:26:00,ETH/USD,2574.9,2575.5,2573.7,2575.5,24.56106403,63257.020409265
1704932700,2024-01-11 00:25:00,ETH/USD,2572.4,2577.0,2570.4,2577.0,38.42574490,99023.1446073
1704932640,2024-01-11 00:24:00,ETH/USD,2575.7,2575.8,2568.6,2572.6,209.42850422,538775.769956372
1704932580,2024-01-11 00:23:00,ETH/USD,2572.8,2572.8,2572.8,2572.8,0.00000000,0.0
1704932520,2024-01-11 00:22:00,ETH/USD,2582.5,2582.5,2572.8,2572.8,145.30850076,373849.710755328
1704932460,2024-01-11 00:21:00,ETH/USD,2578.6,2578.6,2577.4,2578.0,0.28813101,742.80174378
1704932400,2024-01-11 00:20:00,ETH/USD,2580.6,2580.6,2578.1,2579.0,0.04553310,117.4298649
1704932340,2024-01-11 00:19:00,ETH/USD,2584.0,2584.0,2577.1,2577.1,2.29703442,5919.687403782
1704932280,2024-01-11 00:18:00,ETH/USD,2587.6,2587.7,2584.3,2584.3,5.54743518,14336.236735674001
1704932220,2024-01-11 00:17:00,ETH/USD,2588.5,2589.6,2587.7,2588.0,13.82159981,35770.30030828
1704932160,2024-01-11 00:16:00,ETH/USD,2592.1,2593.9,2587.4,2589.3,134.58187639,348472.852536627
1704932100,2024-01-11 00:15:00,ETH/USD,2589.7,2589.7,2586.5,2588.5,0.22152548,573.41870498
1704932040,2024-01-11 00:14:00,ETH/USD,2586.8,2590.3,2586.8,2588.6,2.29530408,5941.6241414880005
1704931980,2024-01-11 00:13:00,ETH/USD,2581.0,2588.7,2581.0,2585.8,0.62230322,1609.1516662760002
1704931920,2024-01-11 00:12:00,ETH/USD,2581.5,2582.6,2580.3,2581.8,0.11886118,306.875794524
1704931860,2024-01-11 00:11:00,ETH/USD,2583.7,2584.9,2580.7,2584.9,0.71742477,1854.4712879730002
1704931800,2024-01-11 00:10:00,ETH/USD,2582.2,2584.8,2580.3,2583.9,15.59524818,40296.561772302004
1704931740,2024-01-11 00:09:00,ETH/USD,2582.0,2582.9,2578.4,2579.6,8.64781946,22307.915079016
1704931680,2024-01-11 00:08:00,ETH/USD,2582.4,2582.4,2580.0,2580.1,1.12694467,2907.629943067
1704931620,2024-01-11 00:07:00,ETH/USD,2588.5,2588.5,2581.6,2584.4,1.27342250,3291.033109
1704931560,2024-01-11 00:06:00,ETH/USD,2588.1,2592.4,2588.1,2592.4,0.25009668,648.3506332320001
1704931500,2024-01-11 00:05:00,ETH/USD,2589.3,2592.3,2585.6,2589.0,67.65473830,175158.11745870003
1704931440,2024-01-11 00:04:00,ETH/USD,2583.8,2587.3,2583.8,2587.3,11.14156283,28826.565510059
1704931380,2024-01-11 00:03:00,ETH/USD,2573.2,2584.5,2573.2,2581.8,28.56910296,73759.710022128
1704931320,2024-01-11 00:02:00,ETH/USD,2576.8,2578.4,2571.4,2571.4,14.15445572,36396.767438408
1704931260,2024-01-11 00:01:00,ETH/USD,2579.6,2579.6,2578.7,2579.6,0.46416893,1197.370171828
1704931200,2024-01-11 00:00:00,ETH/USD,2585.7,2588.2,2585.0,2585.0,0.42148311,1089.5338393499999
1704931140,2024-01-10 23:59:00,ETH/USD,2582.6,2584.8,2580.6,2584.8,16.35861947,42283.759606056
1704931080,2024-01-10 23:58:00,ETH/USD,2584.4,2584.4,2582.9,2582.9,0.13080000,337.84332
1704931020,2024-01-10 23:57:00,ETH/USD,2584.3,2585.2,2582.1,2584.9,0.86980598,2248.3614777020002
1704930960,2024-01-10 23:56:00,ETH/USD,2586.4,2587.2,2585.1,2585.7,17.29158492,44710.85112764399
1704930900,2024-01-10 23:55:00,ETH/USD,2586.5,2586.5,2585.5,2586.2,1.21090000,3131.62958
1704930840,2024-01-10 23:54:00,ETH/USD,2587.5,2587.7,2583.2,2583.7,1.83447182,4739.724841334
1704930780,2024-01-10 23:53:00,ETH/USD,2591.1,2592.0,2590.4,2591.1,3.83710003,9942.309887733
1704930720,2024-01-10 23:52:00,ETH/USD,2593.8,2593.8,2589.6,2590.2,0.51323283,1329.3756762659998
1704930660,2024-01-10 23:51:00,ETH/USD,2587.9,2594.8,2587.9,2592.7,0.21398903,554.8093580809999
1704930600,2024-01-10 23:50:00,ETH/USD,2589.0,2589.0,2585.9,2585.9,1.61651145,4180.136958555
1704930540,2024-01-10 23:49:00,ETH/USD,2591.3,2591.7,2589.6,2591.7,2.62131209,6793.654543653
1704930480,2024-01-10 23:48:00,ETH/USD,2596.3,2596.3,2590.9,2590.9,0.67644584,1752.603526856
1704930420,2024-01-10 23:47:00,ETH/USD,2593.2,2594.8,2592.7,2594.7,1.67956415,4357.965100005
1704930360,2024-01-10 23:46:00,ETH/USD,2590.2,2593.0,2590.2,2593.0,0.10829463,280.80797559
1704930300,2024-01-10 23:45:00,ETH/USD,2587.9,2590.2,2584.0,2590.2,2.28313330,5913.771873659999
1704930240,2024-01-10 23:44:00,ETH/USD,2585.1,2588.5,2584.9,2586.5,2.18776691,5658.659112715
1704930180,2024-01-10 23:43:00,ETH/USD,2586.2,2587.5,2585.6,2585.7,3.28364501,8490.520902356999
1704930120,2024-01-10 23:42:00,ETH/USD,2582.1,2582.8,2582.1,2582.8,0.13107235,338.53366558000005
1704930060,2024-01-10 23:41:00,ETH/USD,2581.1,2583.8,2577.5,2578.3,0.65575158,1690.724298714
1704930000,2024-01-10 23:40:00,ETH/USD,2579.2,2584.7,2573.5,2583.7,6.49004900,16768.3396013
1704929940,2024-01-10 23:39:00,ETH/USD,2579.0,2580.0,2572.7,2575.4,9.41313864,24242.597253456
1704929880,2024-01-10 23:38:00,ETH/USD,2584.8,2585.6,2584.8,2585.6,0.25308446,654.375179776
1704929820,2024-01-10 23:37:00,ETH/USD,2592.0,2593.0,2585.0,2585.0,3.83073199,9902.44219415
1704929760,2024-01-10 23:36:00,ETH/USD,2589.9,2594.4,2589.4,2594.4,0.59702342,1548.917560848
1704929700,2024-01-10 23:35:00,ETH/USD,2594.1,2594.4,2590.9,2592.3,6.92915546,17962.449698958
1704929640,2024-01-10 23:34:00,ETH/USD,2593.9,2594.2,2591.5,2592.6,1.27828512,3314.082002112
1704929580,2024-01-10 23:33:00,ETH/USD,2587.9,2593.6,2584.9,2593.0,3.93842987,10212.348652910001
1704929520,2024-01-10 23:32:00,ETH/USD,2594.6,2594.6,2581.7,2581.7,3.80390192,9820.533586864
1704929460,2024-01-10 23:31:00,ETH/USD,2577.8,2590.2,2577.8,2590.2,1.65674455,4291.29973341
1704929400,2024-01-10 23:30:00,ETH/USD,2584.3,2584.3,2571.0,2574.8,1.65867004,4270.743618992001
1704929340,2024-01-10 23:29:00,ETH/USD,2589.6,2589.6,2585.0,2585.9,1.12727103,2915.010156477
1704929280,2024-01-10 23:28:00,ETH/USD,2592.9,2599.3,2587.5,2589.6,40.21374722,104137.519800912
1704929220,2024-01-10 23:27:00,ETH/USD,2609.8,2609.8,2598.6,2598.6,5.09927047,13250.964243342001
1704929160,2024-01-10 23:26:00,ETH/USD,2615.4,2615.4,2607.7,2610.6,21.13311700,55170.11524019999
1704929100,2024-01-10 23:25:00,ETH/USD,2610.7,2615.2,2607.9,2615.2,2.85759844,7473.191440287999
1704929040,2024-01-10 23:24:00,ETH/USD,2616.7,2617.0,2609.4,2611.7,15.84894637,41392.693234529
1704928980,2024-01-10 23:23:00,ETH/USD,2619.9,2621.6,2614.9,2617.7,2.96775651,7768.696216226999
1704928920,2024-01-10 23:22:00,ETH/USD,2631.2,2633.0,2624.3,2627.8,10.95772305,28794.704630790002
1704928860,2024-01-10 23:21:00,ETH/USD,2623.7,2631.9,2623.7,2627.9,12.53268041,32934.630849438996
1704928800,2024-01-10 23:20:00,ETH/USD,2624.6,2625.5,2620.1,2620.1,3.44310082,9021.268458482
1704928740,2024-01-10 23:19:00,ETH/USD,2632.2,2644.0,2620.5,2620.5,38.25396382,100244.51219031001
1704928680,2024-01-10 23:18:00,ETH/USD,2619.4,2630.0,2614.7,2629.4,21.27556009,55941.957700646
1704928620,2024-01-10 23:17:00,ETH/USD,2617.1,2618.9,2606.9,2618.5,40.19185284,105242.36666154001
1704928560,2024-01-10 23:16:00,ETH/USD,2613.0,2616.6,2609.1,2615.4,27.87985952,72916.984588608
1704928500,2024-01-10 23:15:00,ETH/USD,2605.0,2610.9,2605.0,2609.8,4.43151301,11565.362653498
1704928440,2024-01-10 23:14:00,ETH/USD,2599.9,2604.9,2596.6,2604.9,6.53412851,17020.751355699
1704928380,2024-01-10 23:13:00,ETH/USD,2599.1,2600.2,2591.2,2599.4,42.79202837,111233.598544978
1704928320,2024-01-10 23:12:00,ETH/USD,2595.0,2599.5,2594.9,2599.5,10.71769788,27860.655639059998
1704928260,2024-01-10 23:11:00,ETH/USD,2592.9,2596.0,2589.9,2594.2,38.34275805,99468.78293331
1704928200,2024-01-10 23:10:00,ETH/USD,2583.3,2596.0,2583.3,2590.0,24.72774696,64044.864626400005
1704928140,2024-01-10 23:09:00,ETH/USD,2575.0,2585.8,2575.0,2584.6,8.27025926,21375.312083396
1704928080,2024-01-10 23:08:00,ETH/USD,2574.0,2574.0,2567.3,2573.5,1.70931597,4398.924648795
1704928020,2024-01-10 23:07:00,ETH/USD,2574.5,2575.0,2572.0,2574.7,3.24343366,8350.868644401999
1704927960,2024-01-10 23:06:00,ETH/USD,2568.5,2574.9,2568.5,2574.9,1.76311915,4539.855499335001
1704927900,2024-01-10 23:05:00,ETH/USD,2557.8,2568.72,2557.8,2568.72,6.60773577,16973.423027114397
1704927840,2024-01-10 23:04:00,ETH/USD,2560.0,2560.0,2557.4,2558.8,1.03167614,2639.8529070320005
1704927780,2024-01-10 23:03:00,ETH/USD,2553.1,2557.6,2553.1,2557.6,2.81532634,7200.478647184
1704927720,2024-01-10 23:02:00,ETH/USD,2551.7,2552.6,2549.8,2552.6,0.60872876,1553.8410327759998
1704927660,2024-01-10 23:01:00,ETH/USD,2550.9,2551.3,2544.9,2550.2,2.20260688,5617.088065376
1704927600,2024-01-10 23:00:00,ETH/USD,2549.0,2550.4,2547.7,2550.2,8.20999160,20937.12057832
1704927540,2024-01-10 22:59:00,ETH/USD,2555.0,2555.2,2549.2,2549.2,2.13228340,5435.61684328
1704927480,2024-01-10 22:58:00,ETH/USD,2550.0,2554.9,2550.0,2554.9,2.67166969,6825.848890981
1704927420,2024-01-10 22:57:00,ETH/USD,2549.7,2550.0,2547.5,2550.0,0.59360118,1513.6830089999999
1704927360,2024-01-10 22:56:00,ETH/USD,2545.0,2550.0,2545.0,2550.0,2.04719668,5220.351533999999
1704927300,2024-01-10 22:55:00,ETH/USD,2546.0,2546.5,2545.6,2546.5,0.47923618,1220.3749323700001
1704927240,2024-01-10 22:54:00,ETH/USD,2545.6,2546.8,2545.1,2545.6,2.70378682,6882.7597289919995
1704927180,2024-01-10 22:53:00,ETH/USD,2543.3,2544.6,2543.3,2544.6,0.17390000,442.50594
1704927120,2024-01-10 22:52:00,ETH/USD,2543.5,2545.9,2541.7,2541.7,8.95520275,22761.438829674997
1704927060,2024-01-10 22:51:00,ETH/USD,2539.3,2540.6,2537.6,2540.6,0.98684000,2507.165704
1704927000,2024-01-10 22:50:00,ETH/USD,2531.2,2534.5,2531.1,2534.5,1.77740812,4504.84088014
1704926940,2024-01-10 22:49:00,ETH/USD,2530.6,2532.0,2530.4,2532.0,1.90450669,4822.210939080001
1704926880,2024-01-10 22:48:00,ETH/USD,2534.7,2534.8,2529.8,2529.8,9.58652475,24251.990312550002
1704926820,2024-01-10 22:47:00,ETH/USD,2533.5,2534.1,2531.9,2532.7,1.52625217,3865.5388709589997
1704926760,2024-01-10 22:46:00,ETH/USD,2535.9,2535.9,2532.4,2533.0,3.47037226,8790.45293458
1704926700,2024-01-10 22:45:00,ETH/USD,2536.2,2536.6,2535.8,2536.1,1.20504715,3056.1200771149997
1704926640,2024-01-10 22:44:00,ETH/USD,2538.7,2538.7,2534.3,2535.4,7.98411485,20242.924790690002
1704926580,2024-01-10 22:43:00,ETH/USD,2545.3,2545.3,2539.9,2539.9,9.15922281,23263.510015118998
1704926520,2024-01-10 22:42:00,ETH/USD,2537.0,2542.8,2537.0,2542.8,1.63193692,4149.689200176001
1704926460,2024-01-10 22:41:00,ETH/USD,2538.5,2538.5,2535.2,2535.2,0.28524979,723.1652676079999
1704926400,2024-01-10 22:40:00,ETH/USD,2542.3,2542.5,2539.0,2539.0,2.28599926,5804.15212114
1704926340,2024-01-10 22:39:00,ETH/USD,2545.7,2545.7,2543.8,2543.8,11.27023384,28669.220842192
1704926280,2024-01-10 22:38:00,ETH/USD,2549.2,2550.2,2545.9,2546.0,5.96237669,15180.21105274
1704926220,2024-01-10 22:37:00,ETH/USD,2548.9,2552.3,2547.3,2550.5,1271.80566663,3243740.3527398147
1704926160,2024-01-10 22:36:00,ETH/USD,2550.7,2550.7,2548.8,2549.8,1.26271144,3219.661629712
1704926100,2024-01-10 22:35:00,ETH/USD,2549.6,2555.8,2547.0,2552.7,511.77214665,1306400.758753455
1704926040,2024-01-10 22:34:00,ETH/USD,2542.9,2546.2,2542.9,2545.5,2.79514751,7115.047986705
1704925980,2024-01-10 22:33:00,ETH/USD,2542.8,2542.9,2540.8,2541.1,0.38331907,974.0520887769999
1704925920,2024-01-10 22:32:00,ETH/USD,2542.9,2543.8,2538.4,2538.4,44.93181001,114054.906529384
1704925860,2024-01-10 22:31:00,ETH/USD,2545.7,2546.3,2545.7,2546.3,0.02597427,66.138283701
1704925800,2024-01-10 22:30:00,ETH/USD,2544.1,2546.3,2542.9,2545.0,1.48562348,3780.9117566000004
1704925740,2024-01-10 22:29:00,ETH/USD,2545.9,2545.9,2540.6,2540.6,3.81406774,9690.020500244
1704925680,2024-01-10 22:28:00,ETH/USD,2543.0,2543.0,2543.0,2543.0,0.03050000,77.5615
1704925620,2024-01-10 22:27:00,ETH/USD,2538.3,2540.8,2536.2,2540.8,26.02438115,66122.74762592
1704925560,2024-01-10 22:26:00,ETH/USD,2536.0,2537.8,2536.0,2536.9,3.58572411,9096.623494659001
1704925500,2024-01-10 22:25:00,ETH/USD,2539.3,2539.3,2533.2,2534.3,11.70259171,29657.878170653003
1704925440,2024-01-10 22:24:00,ETH/USD,2541.6,2541.6,2537.3,2540.6,1.73622509,4411.053463654
1704925380,2024-01-10 22:23:00,ETH/USD,2545.5,2545.5,2541.0,2541.0,1.07600000,2734.116
1704925320,2024-01-10 22:22:00,ETH/USD,2545.3,2547.4,2545.0,2545.0,1.56360095,3979.36441775
1704925260,2024-01-10 22:21:00,ETH/USD,2547.8,2549.0,2542.9,2545.4,12.97835456,33035.103697024
1704925200,2024-01-10 22:20:00,ETH/USD,2539.8,2547.0,2539.8,2547.0,2.21528396,5642.32824612
1704925140,2024-01-10 22:19:00,ETH/USD,2538.2,2539.6,2536.1,2539.6,2.03235539,5161.369748444
1704925080,2024-01-10 22:18:00,ETH/USD,2537.8,2542.6,2537.8,2542.0,1.17306201,2981.92362942
1704925020,2024-01-10 22:17:00,ETH/USD,2533.5,2539.2,2533.5,2539.2,1087.23470449,2760706.361641008
1704924960,2024-01-10 22:16:00,ETH/USD,2528.1,2532.8,2528.1,2532.8,0.20757036,525.7342078080001
1704924900,2024-01-10 22:15:00,ETH/USD,2526.7,2527.7,2526.7,2527.7,0.39610332,1001.2303619639998
1704924840,2024-01-10 22:14:00,ETH/USD,2524.3,2527.2,2524.3,2526.3,4.22015812,10661.385458556
1704924780,2024-01-10 22:13:00,ETH/USD,2526.7,2526.7,2523.3,2523.8,9.89778190,24980.02195922
1704924720,2024-01-10 22:12:00,ETH/USD,2523.6,2528.0,2523.6,2524.3,16.27164731,41074.519304633
1704924660,2024-01-10 22:11:00,ETH/USD,2521.8,2522.3,2521.3,2522.3,0.48595873,1225.733704679
1704924600,2024-01-10 22:10:00,ETH/USD,2518.0,2520.3,2516.2,2520.3,0.13860000,349.31358
1704924540,2024-01-10 22:09:00,ETH/USD,2516.9,2517.3,2515.0,2517.0,12.76146746,32120.61359682
1704924480,2024-01-10 22:08:00,ETH/USD,2520.2,2520.2,2518.3,2518.5,2.50963744,6320.52189264
1704924420,2024-01-10 22:07:00,ETH/USD,2516.7,2519.4,2516.6,2519.4,31.15983873,78504.097696362
1704924360,2024-01-10 22:06:00,ETH/USD,2513.9,2515.9,2513.1,2513.1,2.33728361,5873.827440291
1704924300,2024-01-10 22:05:00,ETH/USD,2517.8,2517.8,2513.0,2513.0,8.18720458,20574.44510954
1704924240,2024-01-10 22:04:00,ETH/USD,2516.5,2516.5,2514.8,2516.4,2.48018035,6241.12583274
1704924180,2024-01-10 22:03:00,ETH/USD,2518.1,2521.4,2516.9,2517.7,1.21712767,3064.3623347589996
1704924120,2024-01-10 22:02:00,ETH/USD,2521.5,2521.5,2518.2,2518.7,1.10414061,2780.998954407
1704924060,2024-01-10 22:01:00,ETH/USD,2528.1,2528.5,2523.9,2524.0,1.83708043,4636.79100532
1704924000,2024-01-10 22:00:00,ETH/USD,2528.3,2528.9,2527.8,2527.8,0.22709919,574.061332482
1704923940,2024-01-10 21:59:00,ETH/USD,2529.9,2530.8,2528.6,2529.3,5.75505302,14556.255603486
1704923880,2024-01-10 21:58:00,ETH/USD,2525.2,2528.5,2525.1,2528.5,2.50673392,6338.27671672
1704923820,2024-01-10 21:57:00,ETH/USD,2522.7,2523.9,2520.8,2522.3,33.04931230,83360.28041429
1704923760,2024-01-10 21:56:00,ETH/USD,2521.2,2522.1,2521.2,2521.7,4.06929280,10261.53565376
1704923700,2024-01-10 21:55:00,ETH/USD,2519.4,2520.3,2514.7,2518.8,23.85965600,60097.701532800005
1704923640,2024-01-10 21:54:00,ETH/USD,2518.1,2522.1,2518.1,2521.5,9.36533293,23614.686982994997
1704923580,2024-01-10 21:53:00,ETH/USD,2514.2,2517.8,2514.2,2517.8,14.38539482,36219.547077796
1704923520,2024-01-10 21:52:00,ETH/USD,2509.7,2512.0,2509.7,2512.0,9.74109522,24469.63119264
1704923460,2024-01-10 21:51:00,ETH/USD,2520.1,2522.6,2517.9,2520.0,6.54091796,16483.1132592
1704923400,2024-01-10 21:50:00,ETH/USD,2519.1,2523.4,2517.8,2521.5,10.51352578,26509.85525427
1704923340,2024-01-10 21:49:00,ETH/USD,2520.0,2523.2,2520.0,2521.4,0.40933494,1032.097117716
1704923280,2024-01-10 21:48:00,ETH/USD,2519.8,2525.0,2519.4,2521.8,50.90297975,128367.13433355001
1704923220,2024-01-10 21:47:00,ETH/USD,2519.4,2522.0,2518.5,2518.5,1.53012621,3853.622859885
1704923160,2024-01-10 21:46:00,ETH/USD,2513.1,2514.7,2511.3,2514.0,69.90592019,175743.48335766
1704923100,2024-01-10 21:45:00,ETH/USD,2510.8,2511.1,2508.1,2510.3,0.24165141,606.617534523
1704923040,2024-01-10 21:44:00,ETH/USD,2510.7,2512.7,2507.7,2510.1,25.24698665,63372.461190165
1704922980,2024-01-10 21:43:00,ETH/USD,2508.9,2511.1,2508.9,2510.6,0.95478635,2397.0866103099997
1704922920,2024-01-10 21:42:00,ETH/USD,2504.9,2510.7,2504.9,2510.7,29.94761826,75189.485165382
1704922860,2024-01-10 21:41:00,ETH/USD,2502.3,2505.7,2502.0,2503.4,17.07141058,42736.569245972
1704922800,2024-01-10 21:40:00,ETH/USD,2504.7,2504.7,2495.8,2502.3,21.93832130,54896.26138899
1704922740,2024-01-10 21:39:00,ETH/USD,2504.9,2506.2,2502.1,2506.2,0.45531291,1141.105215042
1704922680,2024-01-10 21:38:00,ETH/USD,2505.3,2507.9,2503.9,2505.7,1.46845990,3679.5199714299997
1704922620,2024-01-10 21:37:00,ETH/USD,2502.0,2507.1,2500.7,2505.7,7.27905364,18239.124705748
1704922560,2024-01-10 21:36:00,ETH/USD,2506.7,2507.7,2501.9,2502.2,0.47283245,1183.1213563899998
1704922500,2024-01-10 21:35:00,ETH/USD,2511.9,2514.0,2511.9,2511.9,2.76937980,6956.40511962
1704922440,2024-01-10 21:34:00,ETH/USD,2510.3,2510.3,2505.9,2509.9,0.39416557,989.316164143
1704922380,2024-01-10 21:33:00,ETH/USD,2512.7,2514.6,2504.9,2508.6,107.13266558,268753.004873988
1704922320,2024-01-10 21:32:00,ETH/USD,2516.3,2518.1,2512.6,2512.6,3.40844471,8564.058178346
1704922260,2024-01-10 21:31:00,ETH/USD,2511.5,2518.8,2508.0,2512.3,6.54570794,16444.782057662
1704922200,2024-01-10 21:30:00,ETH/USD,2521.2,2523.2,2510.2,2519.4,24.76792603,62400.312839982005
1704922140,2024-01-10 21:29:00,ETH/USD,2531.4,2532.1,2523.9,2524.6,1.71138324,4320.558127704
1704922080,2024-01-10 21:28:00,ETH/USD,2528.4,2531.5,2528.4,2530.3,2.74052255,6934.344208265001
1704922020,2024-01-10 21:27:00,ETH/USD,2529.0,2531.7,2527.7,2530.0,12.33744543,31213.7369379
1704921960,2024-01-10 21:26:00,ETH/USD,2524.7,2534.9,2523.1,2531.6,4.76823002,12071.251118631999
1704921900,2024-01-10 21:25:00,ETH/USD,2527.0,2527.0,2522.5,2525.9,30.64700382,77411.26694893799
1704921840,2024-01-10 21:24:00,ETH/USD,2524.5,2526.5,2523.5,2526.5,0.83505942,2109.77762463
1704921780,2024-01-10 21:23:00,ETH/USD,2517.0,2521.2,2514.8,2521.1,1.59581423,4023.207255253
1704921720,2024-01-10 21:22:00,ETH/USD,2514.2,2517.6,2508.7,2517.6,5.48742591,13815.143471016
1704921660,2024-01-10 21:21:00,ETH/USD,2507.0,2510.9,2504.0,2508.7,7.68862456,19288.452433672
1704921600,2024-01-10 21:20:00,ETH/USD,2504.2,2509.4,2497.2,2509.4,6.77448776,16999.899584944003
1704921540,2024-01-10 21:19:00,ETH/USD,2501.0,2509.2,2500.6,2505.9,7.23099484,18120.149969556
1704921480,2024-01-10 21:18:00,ETH/USD,2507.9,2507.9,2496.8,2498.9,20.57178109,51406.823765801004
1704921420,2024-01-10 21:17:00,ETH/USD,2518.8,2520.1,2505.7,2511.0,902.46904063,2266099.76102193
1704921360,2024-01-10 21:16:00,ETH/USD,2516.0,2521.5,2516.0,2517.2,92.59482609,233079.69623374796
1704921300,2024-01-10 21:15:00,ETH/USD,2519.4,2525.1,2516.0,2516.0,207.25624353,521456.70872148004
1704921240,2024-01-10 21:14:00,ETH/USD,2526.9,2528.7,2519.6,2519.6,667.30524621,1681342.2983507158
1704921180,2024-01-10 21:13:00,ETH/USD,2519.5,2528.6,2516.1,2528.6,442.56490331,1119069.6145096659
1704921120,2024-01-10 21:12:00,ETH/USD,2522.0,2525.4,2516.0,2519.7,1224.58816782,3085594.806456054
1704921060,2024-01-10 21:11:00,ETH/USD,2508.6,2520.0,2508.6,2520.0,1836.92675551,4629055.4238852
1704921000,2024-01-10 21:10:00,ETH/USD,2502.7,2509.7,2502.7,2509.0,5.21406751,13082.09538259
1704920940,2024-01-10 21:09:00,ETH/USD,2498.9,2508.1,2498.5,2503.4,5.73007853,14344.678592002001
1704920880,2024-01-10 21:08:00,ETH/USD,2510.8,2510.9,2499.3,2500.3,11.50426555,28764.115154665
1704920820,2024-01-10 21:07:00,ETH/USD,2495.8,2511.6,2495.7,2509.5,63.60988281,159629.000911695
1704920760,2024-01-10 21:06:00,ETH/USD,2495.8,2498.6,2495.0,2496.8,28.63936560,71506.76803008001
1704920700,2024-01-10 21:05:00,ETH/USD,2488.1,2495.5,2487.7,2494.4,1.68689873,4207.800192112
1704920640,2024-01-10 21:04:00,ETH/USD,2477.9,2485.3,2477.9,2484.6,0.52413914,1302.2761072439998
1704920580,2024-01-10 21:03:00,ETH/USD,2481.1,2482.7,2476.1,2476.1,12.53612573,31040.700920053
1704920520,2024-01-10 21:02:00,ETH/USD,2482.1,2487.0,2482.1,2483.9,51.83748378,128759.12596114201
1704920460,2024-01-10 21:01:00,ETH/USD,2480.0,2488.7,2479.9,2484.1,60.71782881,150829.15854692098
1704920400,2024-01-10 21:00:00,ETH/USD,2484.3,2488.2,2480.1,2480.1,0.87011803,2157.9797262029997
1704920340,2024-01-10 20:59:00,ETH/USD,2483.7,2486.9,2481.9,2485.3,4.26037378,10588.306955434002
1704920280,2024-01-10 20:58:00,ETH/USD,2483.6,2486.8,2483.6,2485.8,24.91947620,61944.83393796
1704920220,2024-01-10 20:57:00,ETH/USD,2473.0,2480.7,2470.4,2480.2,2.23729325,5548.93471865
1704920160,2024-01-10 20:56:00,ETH/USD,2468.7,2472.8,2468.7,2472.7,17.75367811,43899.51986259699
1704920100,2024-01-10 20:55:00,ETH/USD,2478.5,2478.5,2469.5,2469.5,1.79328177,4428.5093310150005
1704920040,2024-01-10 20:54:00,ETH/USD,2470.6,2479.0,2469.7,2479.0,4.85609800,12038.266942
1704919980,2024-01-10 20:53:00,ETH/USD,2483.1,2483.1,2469.7,2470.3,11.34574214,28027.386808442003
1704919920,2024-01-10 20:52:00,ETH/USD,2478.6,2486.6,2478.6,2482.1,1.79710957,4460.605663697
1704919860,2024-01-10 20:51:00,ETH/USD,2459.4,2476.8,2459.4,2476.7,1.35631153,3359.1767663509995
1704919800,2024-01-10 20:50:00,ETH/USD,2469.6,2472.6,2464.1,2464.9,4.94537416,12189.852766984
1704919740,2024-01-10 20:49:00,ETH/USD,2484.5,2485.6,2470.4,2472.4,4.93193151,12193.707465324002
1704919680,2024-01-10 20:48:00,ETH/USD,2485.7,2489.2,2480.8,2483.0,31.84614340,79073.9740622
1704919620,2024-01-10 20:47:00,ETH/USD,2474.6,2488.7,2472.8,2482.5,7.34469836,18233.213678699998
1704919560,2024-01-10 20:46:00,ETH/USD,2466.2,2472.5,2461.6,2471.4,2.80125175,6923.0135749500005
1704919500,2024-01-10 20:45:00,ETH/USD,2453.4,2459.7,2451.6,2458.8,7.99969179,19669.642173252003
1704919440,2024-01-10 20:44:00,ETH/USD,2468.9,2471.6,2441.8,2446.9,18.61165137,45540.849737253004
1704919380,2024-01-10 20:43:00,ETH/USD,2457.3,2480.4,2453.8,2464.5,74.65355434,183983.68467093
1704919320,2024-01-10 20:42:00,ETH/USD,2441.0,2459.3,2441.0,2459.3,22.60014815,55580.544345295
1704919260,2024-01-10 20:41:00,ETH/USD,2450.0,2450.6,2441.6,2441.6,1.78327935,4354.05486096
1704919200,2024-01-10 20:40:00,ETH/USD,2450.1,2450.1,2447.6,2448.1,1.25192000,3064.825352
1704919140,2024-01-10 20:39:00,ETH/USD,2451.2,2452.1,2449.2,2449.2,1.07005391,2620.7760363719995
1704919080,2024-01-10 20:38:00,ETH/USD,2455.4,2455.5,2452.4,2452.4,0.23670204,580.488082896
1704919020,2024-01-10 20:37:00,ETH/USD,2449.5,2453.8,2449.5,2453.8,0.30467161,747.603196618
1704918960,2024-01-10 20:36:00,ETH/USD,2447.2,2449.0,2447.2,2449.0,1.04130000,2550.1436999999996
1704918900,2024-01-10 20:35:00,ETH/USD,2449.8,2449.8,2447.9,2448.1,1.37707372,3371.214173932
1704918840,2024-01-10 20:34:00,ETH/USD,2451.7,2451.7,2449.8,2449.8,26.63494328,65250.28404734401
1704918780,2024-01-10 20:33:00,ETH/USD,2453.5,2455.4,2453.5,2455.4,0.68990000,1693.98046
1704918720,2024-01-10 20:32:00,ETH/USD,2455.0,2455.0,2454.3,2454.3,0.23800000,584.1234000000001
1704918660,2024-01-10 20:31:00,ETH/USD,2454.5,2456.4,2453.9,2456.4,0.06027442,148.058085288
1704918600,2024-01-10 20:30:00,ETH/USD,2452.6,2454.2,2451.5,2452.5,2.37063776,5813.9891064
1704918540,2024-01-10 20:29:00,ETH/USD,2454.3,2454.5,2450.4,2451.8,1.53384536,3760.682053648
1704918480,2024-01-10 20:28:00,ETH/USD,2451.3,2454.1,2449.9,2453.8,0.51717389,1269.0412912820002
1704918420,2024-01-10 20:27:00,ETH/USD,2445.7,2451.2,2445.7,2451.2,7.84131016,19220.619464191997
1704918360,2024-01-10 20:26:00,ETH/USD,2442.1,2446.5,2442.1,2444.3,1.94703692,4759.142343556
1704918300,2024-01-10 20:25:00,ETH/USD,2442.9,2446.2,2441.3,2442.8,1.80768631,4415.816118068
1704918240,2024-01-10 20:24:00,ETH/USD,2438.3,2443.2,2438.2,2441.7,2.27269293,5549.234327181
1704918180,2024-01-10 20:23:00,ETH/USD,2436.4,2438.3,2432.6,2438.3,2.92024470,7120.43265201
1704918120,2024-01-10 20:22:00,ETH/USD,2446.6,2449.1,2442.1,2442.8,0.92827681,2267.594591468
1704918060,2024-01-10 20:21:00,ETH/USD,2441.8,2446.5,2441.8,2444.7,1.49322090,3650.47713423
1704918000,2024-01-10 20:20:00,ETH/USD,2454.9,2454.9,2441.1,2441.1,5.13221817,12528.257774786998
1704917940,2024-01-10 20:19:00,ETH/USD,2458.2,2458.2,2453.7,2454.0,9.51074160,23339.359886399998
1704917880,2024-01-10 20:18:00,ETH/USD,2462.4,2462.4,2455.9,2459.6,1.50926627,3712.1913176919998
1704917820,2024-01-10 20:17:00,ETH/USD,2455.5,2460.7,2455.2,2460.7,7.88950764,19413.711449747996
1704917760,2024-01-10 20:16:00,ETH/USD,2453.3,2455.5,2453.1,2453.3,0.66197641,1624.026726653
1704917700,2024-01-10 20:15:00,ETH/USD,2445.9,2453.6,2445.9,2453.6,2.30207262,5648.365380432
1704917640,2024-01-10 20:14:00,ETH/USD,2443.2,2446.2,2433.5,2439.8,20.09693554,49032.50333049201
1704917580,2024-01-10 20:13:00,ETH/USD,2434.1,2445.1,2430.5,2445.1,3.17088832,7753.139031232
1704917520,2024-01-10 20:12:00,ETH/USD,2438.3,2438.3,2407.1,2436.4,208.25159524,507384.186642736
1704917460,2024-01-10 20:11:00,ETH/USD,2450.0,2454.0,2437.9,2438.2,5.48018057,13361.776265773999
1704917400,2024-01-10 20:10:00,ETH/USD,2460.4,2460.4,2444.6,2449.8,83.95433845,205671.33833481
1704917340,2024-01-10 20:09:00,ETH/USD,2459.2,2459.2,2459.2,2459.2,0.32852657,807.9125409439999
1704917280,2024-01-10 20:08:00,ETH/USD,2459.2,2463.4,2459.2,2460.0,0.47311413,1163.8607598
1704917220,2024-01-10 20:07:00,ETH/USD,2463.5,2463.5,2458.9,2458.9,1.70940000,4203.24366
1704917160,2024-01-10 20:06:00,ETH/USD,2466.3,2466.3,2464.2,2464.2,0.67225167,1656.5625652139997
1704917100,2024-01-10 20:05:00,ETH/USD,2467.1,2467.3,2461.8,2463.3,2.31222122,5695.694531226
1704917040,2024-01-10 20:04:00,ETH/USD,2468.1,2468.1,2468.1,2468.1,0.01190000,29.37039
1704916980,2024-01-10 20:03:00,ETH/USD,2468.8,2468.8,2465.7,2468.3,0.53345945,1316.7379604349999
1704916920,2024-01-10 20:02:00,ETH/USD,2468.0,2470.0,2465.9,2465.9,39.29872948,96906.737024732
1704916860,2024-01-10 20:01:00,ETH/USD,2470.3,2472.7,2465.9,2465.9,16.40879840,40462.45597456
1704916800,2024-01-10 20:00:00,ETH/USD,2479.6,2479.6,2475.2,2475.2,2.12878304,5269.163780608
1704916740,2024-01-10 19:59:00,ETH/USD,2480.8,2480.9,2478.7,2479.9,21.33594601,52911.012510199005
1704916680,2024-01-10 19:58:00,ETH/USD,2478.0,2479.8,2477.1,2479.8,0.06201634,153.78811993200003
1704916620,2024-01-10 19:57:00,ETH/USD,2476.8,2477.9,2476.8,2476.9,2.30831393,5717.462773217001
1704916560,2024-01-10 19:56:00,ETH/USD,2475.8,2476.8,2474.6,2474.6,6.69137736,16558.482415055998
1704916500,2024-01-10 19:55:00,ETH/USD,2479.4,2479.4,2475.3,2475.3,9.03193933,22356.759423549003
1704916440,2024-01-10 19:54:00,ETH/USD,2482.1,2482.2,2477.5,2477.8,1.50186329,3721.3168599620003
1704916380,2024-01-10 19:53:00,ETH/USD,2480.8,2482.7,2479.6,2480.4,60.23271600,149401.22876640002
1704916320,2024-01-10 19:52:00,ETH/USD,2478.7,2480.3,2478.0,2479.8,3.28607235,8148.802213530001
1704916260,2024-01-10 19:51:00,ETH/USD,2473.1,2477.7,2473.1,2476.8,0.79353939,1965.438361152
1704916200,2024-01-10 19:50:00,ETH/USD,2473.7,2476.9,2472.8,2472.8,2.87111630,7099.696386640001
1704916140,2024-01-10 19:49:00,ETH/USD,2477.3,2477.3,2475.0,2475.0,4.41082766,10916.7984585
1704916080,2024-01-10 19:48:00,ETH/USD,2477.3,2480.4,2476.7,2476.7,1.31622473,3259.893788791
1704916020,2024-01-10 19:47:00,ETH/USD,2481.0,2481.0,2480.7,2480.7,0.47290000,1173.12303
1704915960,2024-01-10 19:46:00,ETH/USD,2477.9,2478.4,2476.3,2478.3,16.34865543,40516.872752169
1704915900,2024-01-10 19:45:00,ETH/USD,2480.6,2482.0,2475.2,2482.0,36.11323596,89633.05165272
1704915840,2024-01-10 19:44:00,ETH/USD,2479.1,2483.1,2479.1,2482.7,14.56233255,36153.903021885
1704915780,2024-01-10 19:43:00,ETH/USD,2476.5,2480.0,2475.7,2477.7,114.72396918,284251.57843728596
1704915720,2024-01-10 19:42:00,ETH/USD,2473.0,2477.2,2473.0,2476.9,84.66427625,209704.945843625
1704915660,2024-01-10 19:41:00,ETH/USD,2466.3,2471.1,2466.3,2471.1,1.69524263,4189.114062993
1704915600,2024-01-10 19:40:00,ETH/USD,2462.0,2465.7,2461.6,2465.6,3.93874858,9711.378498848
1704915540,2024-01-10 19:39:00,ETH/USD,2457.4,2462.0,2456.8,2462.0,3.65260447,8992.71220514
1704915480,2024-01-10 19:38:00,ETH/USD,2462.8,2464.5,2458.9,2458.9,2.66004276,6540.779142564001
1704915420,2024-01-10 19:37:00,ETH/USD,2466.6,2466.6,2462.0,2463.8,7.03418126,17330.815788388
1704915360,2024-01-10 19:36:00,ETH/USD,2464.9,2466.8,2464.8,2464.8,11.35132977,27978.757617096002
1704915300,2024-01-10 19:35:00,ETH/USD,2474.0,2474.0,2465.5,2465.5,13.17858139,32491.792417045
1704915240,2024-01-10 19:34:00,ETH/USD,2472.3,2472.4,2472.3,2472.4,0.14508515,358.70852486
1704915180,2024-01-10 19:33:00,ETH/USD,2467.8,2478.4,2467.8,2476.1,80.36532029,198992.569570069
1704915120,2024-01-10 19:32:00,ETH/USD,2469.9,2470.9,2468.6,2468.7,20.28623613,50080.63113413099
1704915060,2024-01-10 19:31:00,ETH/USD,2465.5,2467.7,2465.0,2467.7,63.30800080,156225.15357415998
1704915000,2024-01-10 19:30:00,ETH/USD,2464.2,2466.4,2464.1,2464.4,0.51333592,1265.065041248
1704914940,2024-01-10 19:29:00,ETH/USD,2463.8,2466.1,2463.8,2465.0,27.73690133,68371.46177845
1704914880,2024-01-10 19:28:00,ETH/USD,2462.8,2466.3,2461.2,2465.0,74.63698138,183980.15910169997
1704914820,2024-01-10 19:27:00,ETH/USD,2462.0,2462.8,2454.2,2462.8,70.98304189,174817.035566692
1704914760,2024-01-10 19:26:00,ETH/USD,2468.9,2469.6,2459.1,2461.3,6.32578044,15569.643396972
1704914700,2024-01-10 19:25:00,ETH/USD,2468.7,2471.7,2468.4,2470.5,3.57303498,8827.18291809
1704914640,2024-01-10 19:24:00,ETH/USD,2468.5,2472.1,2468.1,2468.1,4.87268486,12026.273502965998
1704914580,2024-01-10 19:23:00,ETH/USD,2469.6,2471.3,2465.1,2465.3,0.86387116,2129.701570748
1704914520,2024-01-10 19:22:00,ETH/USD,2466.6,2469.7,2464.2,2467.7,57.48604660,141858.31719482
1704914460,2024-01-10 19:21:00,ETH/USD,2466.4,2472.9,2465.1,2469.6,10.78059491,26623.757189736
1704914400,2024-01-10 19:20:00,ETH/USD,2465.2,2465.7,2465.2,2465.7,0.58790000,1449.5850299999997
1704914340,2024-01-10 19:19:00,ETH/USD,2462.8,2464.9,2461.6,2461.6,1.26972536,3125.555946176
1704914280,2024-01-10 19:18:00,ETH/USD,2458.3,2465.2,2456.3,2464.2,12.31707022,30351.724436123997
1704914220,2024-01-10 19:17:00,ETH/USD,2455.3,2458.4,2455.3,2458.4,0.13670153,336.067041352
1704914160,2024-01-10 19:16:00,ETH/USD,2451.9,2460.1,2450.1,2456.8,4.56769239,11221.906663752
1704914100,2024-01-10 19:15:00,ETH/USD,2447.8,2452.6,2447.8,2450.0,3.28634879,8051.5545354999995
1704914040,2024-01-10 19:14:00,ETH/USD,2455.4,2458.6,2449.8,2449.8,1.64370627,4026.7516202460006
1704913980,2024-01-10 19:13:00,ETH/USD,2461.8,2462.0,2456.2,2456.2,3.14485709,7724.397984457999
1704913920,2024-01-10 19:12:00,ETH/USD,2445.2,2468.0,2445.2,2457.1,80.14598684,196926.704264564
1704913860,2024-01-10 19:11:00,ETH/USD,2446.2,2446.5,2442.8,2444.6,11.06017265,27037.69806019
1704913800,2024-01-10 19:10:00,ETH/USD,2443.4,2444.0,2438.5,2440.6,24.77879870,60475.136107219994
1704913740,2024-01-10 19:09:00,ETH/USD,2428.4,2441.8,2428.4,2441.8,0.15430000,376.76974
1704913680,2024-01-10 19:08:00,ETH/USD,2446.3,2447.0,2427.9,2427.9,9.70380500,23559.868159499998
1704913620,2024-01-10 19:07:00,ETH/USD,2443.4,2448.8,2443.2,2448.8,18.47182047,45233.793966936006
1704913560,2024-01-10 19:06:00,ETH/USD,2439.6,2442.9,2439.6,2442.9,0.11040452,269.707201908
1704913500,2024-01-10 19:05:00,ETH/USD,2438.9,2439.1,2438.9,2439.1,1.00891884,2460.8539426439997
1704913440,2024-01-10 19:04:00,ETH/USD,2433.4,2437.2,2433.4,2437.2,1.89152591,4610.0269478519995
1704913380,2024-01-10 19:03:00,ETH/USD,2433.9,2434.9,2433.4,2433.4,5.29106994,12875.289591996001
1704913320,2024-01-10 19:02:00,ETH/USD,2434.0,2434.0,2432.0,2432.0,6.68961135,16269.134803199999
1704913260,2024-01-10 19:01:00,ETH/USD,2434.2,2436.6,2434.2,2435.8,0.12189169,296.903778502
1704913200,2024-01-10 19:00:00,ETH/USD,2434.0,2434.9,2433.4,2433.9,19.05528360,46378.65475404
1704913140,2024-01-10 18:59:00,ETH/USD,2435.7,2436.4,2435.7,2436.4,2.21860000,5405.39704
1704913080,2024-01-10 18:58:00,ETH/USD,2434.5,2436.8,2434.4,2436.8,0.50483855,1230.19057864
1704913020,2024-01-10 18:57:00,ETH/USD,2435.6,2435.8,2434.1,2434.1,2.87401595,6995.642223895
1704912960,2024-01-10 18:56:00,ETH/USD,2436.1,2436.7,2435.9,2435.9,3.92561935,9562.416174665
1704912900,2024-01-10 18:55:00,ETH/USD,2437.1,2437.6,2436.0,2437.6,15.09066615,36785.00780724
1704912840,2024-01-10 18:54:00,ETH/USD,2438.7,2438.7,2437.6,2437.6,8.29362471,20216.539593095997
1704912780,2024-01-10 18:53:00,ETH/USD,2434.7,2438.1,2434.7,2438.1,6.66159594,16241.637061313999
1704912720,2024-01-10 18:52:00,ETH/USD,2433.4,2434.7,2432.8,2434.3,1.68898867,4111.505119381
1704912660,2024-01-10 18:51:00,ETH/USD,2430.9,2434.8,2430.9,2434.8,0.03669553,89.346276444
1704912600,2024-01-10 18:50:00,ETH/USD,2430.8,2430.8,2429.3,2429.3,0.63534578,1543.445503354
1704912540,2024-01-10 18:49:00,ETH/USD,2429.4,2429.5,2429.4,2429.5,1.75417503,4261.7682353850005
1704912480,2024-01-10 18:48:00,ETH/USD,2428.9,2428.9,2428.3,2428.3,3.15300000,7656.429900000001
1704912420,2024-01-10 18:47:00,ETH/USD,2429.1,2429.1,2428.6,2428.6,0.22688962,551.024131132
1704912360,2024-01-10 18:46:00,ETH/USD,2426.1,2427.4,2425.6,2427.4,4.91898677,11940.348485498
1704912300,2024-01-10 18:45:00,ETH/USD,2424.7,2426.1,2424.7,2426.1,1.22151475,2963.516934975
1704912240,2024-01-10 18:44:00,ETH/USD,2423.4,2424.0,2422.9,2424.0,2.39978588,5817.08097312
1704912180,2024-01-10 18:43:00,ETH/USD,2424.5,2424.7,2423.7,2424.7,0.43736057,1060.468174079
1704912120,2024-01-10 18:42:00,ETH/USD,2421.2,2424.7,2421.2,2424.7,0.13642513,330.790012711
1704912060,2024-01-10 18:41:00,ETH/USD,2423.5,2425.0,2423.5,2423.9,0.59815097,1449.858136183
1704912000,2024-01-10 18:40:00,ETH/USD,2428.3,2428.3,2420.8,2421.1,4.74347206,11484.420204466
1704911940,2024-01-10 18:39:00,ETH/USD,2429.9,2429.9,2428.7,2428.7,2.65402247,6445.824372889
1704911880,2024-01-10 18:38:00,ETH/USD,2429.9,2431.2,2429.7,2430.3,3.08551886,7498.736485458001
1704911820,2024-01-10 18:37:00,ETH/USD,2431.5,2432.2,2430.1,2430.2,9.04078103,21970.906059105997
1704911760,2024-01-10 18:36:00,ETH/USD,2433.8,2434.2,2430.8,2430.8,13.46249566,32724.634450328
1704911700,2024-01-10 18:35:00,ETH/USD,2431.4,2433.2,2430.8,2433.2,2.20588967,5367.370745044
1704911640,2024-01-10 18:34:00,ETH/USD,2431.8,2432.3,2430.3,2431.6,5.24948091,12764.637780756
1704911580,2024-01-10 18:33:00,ETH/USD,2432.2,2432.4,2430.9,2430.9,0.48184039,1171.305804051
1704911520,2024-01-10 18:32:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,0.03770000,91.68263
1704911460,2024-01-10 18:31:00,ETH/USD,2431.5,2433.1,2431.5,2432.6,5.20397614,12659.192358164
1704911400,2024-01-10 18:30:00,ETH/USD,2429.4,2432.8,2429.4,2432.3,2.39050290,5814.420203670001
1704911340,2024-01-10 18:29:00,ETH/USD,2431.6,2431.6,2429.4,2430.1,2.47216063,6007.597546962999
1704911280,2024-01-10 18:28:00,ETH/USD,2432.4,2433.1,2431.7,2432.2,0.29826729,725.445702738
1704911220,2024-01-10 18:27:00,ETH/USD,2432.2,2432.2,2431.7,2431.7,0.18374863,446.82154357099995
1704908580,2024-01-10 17:43:00,ETH/USD,2439.8,2439.8,2439.8,2439.8,0.05660000,138.09268
1704908520,2024-01-10 17:42:00,ETH/USD,2435.3,2439.6,2434.9,2439.1,18.35230962,44763.118394141995
1704908460,2024-01-10 17:41:00,ETH/USD,2431.5,2432.0,2431.3,2431.9,15.55302812,37823.409085028004
1704908400,2024-01-10 17:40:00,ETH/USD,2430.3,2433.3,2430.3,2433.3,0.77191204,1878.2935669320002
1704908340,2024-01-10 17:39:00,ETH/USD,2428.0,2430.7,2427.0,2430.3,0.28440931,691.1999460930001
1704908280,2024-01-10 17:38:00,ETH/USD,2430.2,2430.2,2426.6,2428.8,4.34195992,10545.752253696
1704908220,2024-01-10 17:37:00,ETH/USD,2427.5,2430.6,2427.5,2430.6,2.27575819,5531.457856614
1704908160,2024-01-10 17:36:00,ETH/USD,2423.2,2427.9,2423.2,2427.3,55.24053083,134085.340483659
1704908100,2024-01-10 17:35:00,ETH/USD,2419.7,2423.1,2419.7,2423.1,0.22300000,540.3513
1704908040,2024-01-10 17:34:00,ETH/USD,2416.8,2419.1,2416.3,2419.1,0.27224759,658.5941449689999
1704907980,2024-01-10 17:33:00,ETH/USD,2418.0,2418.0,2416.0,2416.1,0.35399651,855.290967811
1704907920,2024-01-10 17:32:00,ETH/USD,2417.4,2418.7,2417.2,2417.9,0.29913149,723.270029671
1704907860,2024-01-10 17:31:00,ETH/USD,2417.7,2417.7,2416.5,2416.9,0.60370379,1459.091690051
1704907800,2024-01-10 17:30:00,ETH/USD,2416.1,2417.8,2416.1,2417.8,0.05814569,140.58464928200002
1704907740,2024-01-10 17:29:00,ETH/USD,2417.1,2417.9,2417.1,2417.7,0.26203008,633.5101244159999
1704907680,2024-01-10 17:28:00,ETH/USD,2418.6,2418.6,2417.1,2417.1,6.21414786,15020.216792406
1704907620,2024-01-10 17:27:00,ETH/USD,2421.5,2421.5,2419.0,2419.0,0.07000000,169.33
1704907560,2024-01-10 17:26:00,ETH/USD,2421.5,2421.7,2421.4,2421.4,0.24940000,603.8971600000001
1704907500,2024-01-10 17:25:00,ETH/USD,2422.9,2423.6,2422.0,2422.4,0.64007249,1550.5115997760001
1704907440,2024-01-10 17:24:00,ETH/USD,2422.1,2426.3,2422.0,2422.0,2.21527875,5365.4051325
1704907380,2024-01-10 17:23:00,ETH/USD,2420.0,2420.1,2420.0,2420.1,0.40000000,968.04
1704907320,2024-01-10 17:22:00,ETH/USD,2419.2,2420.7,2418.8,2418.8,3.18874877,7712.9455248760005
1704907260,2024-01-10 17:21:00,ETH/USD,2417.1,2419.7,2417.1,2419.1,0.24271794,587.158968654
1704907200,2024-01-10 17:20:00,ETH/USD,2413.5,2417.3,2413.4,2417.3,0.38803316,937.992557668
1704907140,2024-01-10 17:19:00,ETH/USD,2412.7,2414.5,2412.7,2414.5,0.11650000,281.28925000000004
1704907080,2024-01-10 17:18:00,ETH/USD,2412.9,2413.8,2412.6,2413.8,0.12326098,297.52735352400003
1704907020,2024-01-10 17:17:00,ETH/USD,2415.5,2415.5,2412.2,2412.2,0.43146498,1040.779824756
1704906960,2024-01-10 17:16:00,ETH/USD,2415.6,2415.7,2415.6,2415.7,0.31940000,771.57458
1704906900,2024-01-10 17:15:00,ETH/USD,2414.3,2415.8,2414.3,2415.1,0.14503844,350.28233644399995
1704906840,2024-01-10 17:14:00,ETH/USD,2415.1,2415.2,2413.5,2414.1,0.31862907,769.202437887
1704906780,2024-01-10 17:13:00,ETH/USD,2416.0,2416.0,2414.8,2415.1,0.06797576,164.16825797599998
1704906720,2024-01-10 17:12:00,ETH/USD,2417.0,2417.0,2414.7,2415.7,1.26658831,3059.6973804669997
1704906660,2024-01-10 17:11:00,ETH/USD,2415.3,2415.3,2414.9,2414.9,0.11841102,285.95077219800004
1704906600,2024-01-10 17:10:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,0.16572268,400.10426632400004
1704906540,2024-01-10 17:09:00,ETH/USD,2416.6,2416.6,2414.9,2416.1,0.09399496,227.101222856
1704906480,2024-01-10 17:08:00,ETH/USD,2416.4,2416.4,2415.8,2415.8,2.24000000,5411.392000000001
1704906420,2024-01-10 17:07:00,ETH/USD,2414.3,2414.6,2414.3,2414.6,1.34010000,3235.80546
1704906360,2024-01-10 17:06:00,ETH/USD,2409.3,2413.3,2409.0,2413.3,1.34623654,3248.8726419820005
1704906300,2024-01-10 17:05:00,ETH/USD,2404.4,2408.0,2404.4,2408.0,1.47853487,3560.31196696
1704906240,2024-01-10 17:04:00,ETH/USD,2405.3,2405.9,2405.3,2405.9,0.24334687,585.468234533
1704906180,2024-01-10 17:03:00,ETH/USD,2404.5,2404.8,2404.5,2404.8,0.25865052,622.002770496
1704906120,2024-01-10 17:02:00,ETH/USD,2408.7,2409.0,2403.5,2404.4,6.75253349,16235.791523356002
1704906060,2024-01-10 17:01:00,ETH/USD,2408.8,2408.8,2404.8,2404.8,2.09050000,5027.2344
1704906000,2024-01-10 17:00:00,ETH/USD,2407.8,2410.3,2407.2,2410.3,21.44138075,51680.160021725
1704905940,2024-01-10 16:59:00,ETH/USD,2410.0,2410.0,2407.1,2408.1,2.99820000,7219.96542
1704905880,2024-01-10 16:58:00,ETH/USD,2411.0,2411.0,2408.3,2408.9,1.86023885,4481.129365765
1704905820,2024-01-10 16:57:00,ETH/USD,2413.0,2413.0,2407.9,2409.3,82.33781683,198376.502088519
1704905760,2024-01-10 16:56:00,ETH/USD,2412.5,2413.9,2411.8,2413.9,2.41341294,5825.737495866
1704905700,2024-01-10 16:55:00,ETH/USD,2411.9,2411.9,2411.9,2411.9,0.01433660,34.57844554
1704905640,2024-01-10 16:54:00,ETH/USD,2414.8,2415.3,2413.9,2415.1,2.04307764,4934.236808363999
1704905580,2024-01-10 16:53:00,ETH/USD,2415.7,2418.3,2415.7,2417.9,0.22799861,551.277839119
1704905520,2024-01-10 16:52:00,ETH/USD,2417.3,2417.3,2416.9,2416.9,0.26804056,647.827229464
1704905460,2024-01-10 16:51:00,ETH/USD,2420.5,2420.7,2418.4,2419.1,3.37355840,8160.975125439999
1704905400,2024-01-10 16:50:00,ETH/USD,2421.5,2422.1,2420.6,2420.8,1.19699798,2897.692709984
1704905340,2024-01-10 16:49:00,ETH/USD,2422.5,2422.7,2421.3,2421.9,1.12352150,2721.05672085
1704905280,2024-01-10 16:48:00,ETH/USD,2421.1,2421.1,2420.1,2420.8,1.49888536,3628.5016794880003
1704905220,2024-01-10 16:47:00,ETH/USD,2419.0,2419.6,2419.0,2419.1,8.45748651,20459.505616341
1704905160,2024-01-10 16:46:00,ETH/USD,2417.3,2418.9,2411.0,2418.9,65.48928603,158412.03397796702
1704905100,2024-01-10 16:45:00,ETH/USD,2420.3,2420.3,2416.9,2416.9,0.14745196,356.376642124
1704905040,2024-01-10 16:44:00,ETH/USD,2417.1,2420.1,2417.1,2420.1,2.11863561,5127.310039761
1704904980,2024-01-10 16:43:00,ETH/USD,2421.2,2422.1,2420.5,2420.5,1.08380000,2623.3379000000004
1704904920,2024-01-10 16:42:00,ETH/USD,2422.4,2423.3,2420.1,2420.5,18.09349470,43795.30392135
1704904860,2024-01-10 16:41:00,ETH/USD,2426.3,2426.3,2422.7,2422.8,2.80460867,6795.005885676001
1704904800,2024-01-10 16:40:00,ETH/USD,2427.1,2427.3,2425.8,2426.3,5.88791083,14285.838046829002
1704904740,2024-01-10 16:39:00,ETH/USD,2424.5,2427.2,2424.5,2426.1,1.47968074,3589.853443314
1704904680,2024-01-10 16:38:00,ETH/USD,2428.7,2429.1,2427.1,2427.1,1.01128602,2454.492299142
1704904620,2024-01-10 16:37:00,ETH/USD,2427.3,2427.3,2426.4,2427.3,0.41120000,998.1057600000001
1704904560,2024-01-10 16:36:00,ETH/USD,2429.4,2429.5,2428.9,2428.9,1.22780000,2982.2034200000003
1704904500,2024-01-10 16:35:00,ETH/USD,2432.1,2432.1,2429.1,2429.1,3.29846989,8012.313209798999
1704904440,2024-01-10 16:34:00,ETH/USD,2433.8,2434.5,2432.4,2433.2,0.58893537,1432.9975422839998
1704904380,2024-01-10 16:33:00,ETH/USD,2435.8,2435.8,2435.8,2435.8,0.02181041,53.125796678
1704904320,2024-01-10 16:32:00,ETH/USD,2434.1,2436.8,2434.1,2436.5,40.71401325,99199.693283625
1704904260,2024-01-10 16:31:00,ETH/USD,2433.8,2434.5,2432.9,2433.8,1.62238597,3948.5629737860004
1704904200,2024-01-10 16:30:00,ETH/USD,2431.4,2434.3,2430.9,2434.3,2.39040279,5818.957511697001
1704904140,2024-01-10 16:29:00,ETH/USD,2432.5,2432.5,2431.5,2431.6,2.62631477,6386.146994732
1704904080,2024-01-10 16:28:00,ETH/USD,2434.7,2434.7,2432.5,2433.2,1.25986444,3065.502155408
1704904020,2024-01-10 16:27:00,ETH/USD,2434.9,2434.9,2434.5,2434.9,0.70397060,1714.09801394
1704903960,2024-01-10 16:26:00,ETH/USD,2433.1,2433.8,2432.1,2432.6,1.31279135,3193.4962380099996
1704903900,2024-01-10 16:25:00,ETH/USD,2431.6,2432.0,2429.4,2429.5,10.79706877,26231.478576715
1704903840,2024-01-10 16:24:00,ETH/USD,2432.1,2434.4,2431.6,2431.6,6.51874631,15850.983527396
1704903780,2024-01-10 16:23:00,ETH/USD,2434.0,2434.0,2430.8,2431.5,9.38722531,22825.038341265
1704903720,2024-01-10 16:22:00,ETH/USD,2430.2,2436.0,2430.2,2435.1,10.08247755,24551.841082004998
1704903660,2024-01-10 16:21:00,ETH/USD,2430.8,2431.4,2430.8,2431.2,1.02669900,2496.1106087999997
1704903600,2024-01-10 16:20:00,ETH/USD,2432.4,2432.9,2430.9,2431.2,105.96171255,257614.11555155998
1704903540,2024-01-10 16:19:00,ETH/USD,2430.4,2432.4,2430.0,2432.4,0.61997860,1508.0359466400002
1704903480,2024-01-10 16:18:00,ETH/USD,2433.0,2434.7,2433.0,2434.1,0.28344236,689.927048476
1704903420,2024-01-10 16:17:00,ETH/USD,2436.5,2436.5,2430.3,2431.7,6.94893723,16897.730662191
1704903360,2024-01-10 16:16:00,ETH/USD,2439.0,2439.1,2436.0,2436.0,3.18334496,7754.62832256
1704903300,2024-01-10 16:15:00,ETH/USD,2440.1,2443.6,2437.8,2437.8,3.59154976,8755.480004928
1704903240,2024-01-10 16:14:00,ETH/USD,2445.5,2446.5,2441.0,2441.0,3.09312898,7550.32784018
1704903180,2024-01-10 16:13:00,ETH/USD,2451.2,2451.2,2446.3,2446.3,0.33042362,808.315301606
1704903120,2024-01-10 16:12:00,ETH/USD,2449.5,2452.4,2449.3,2452.2,64.06596907,157102.56935345396
1704903060,2024-01-10 16:11:00,ETH/USD,2446.7,2450.4,2446.7,2449.6,72.37851521,177298.410858416
1704903000,2024-01-10 16:10:00,ETH/USD,2447.5,2448.4,2446.4,2447.5,169.16755957,414037.602047575
1704902940,2024-01-10 16:09:00,ETH/USD,2449.2,2451.7,2448.2,2448.2,64.87408926,158824.745326332
1704902880,2024-01-10 16:08:00,ETH/USD,2445.5,2449.4,2444.3,2449.4,33.96324454,83189.571176276
1704902820,2024-01-10 16:07:00,ETH/USD,2444.5,2445.0,2444.5,2445.0,0.32367588,791.3875266000001
1704902760,2024-01-10 16:06:00,ETH/USD,2438.8,2439.7,2438.4,2439.7,15.38168895,37526.706531314994
1704902700,2024-01-10 16:05:00,ETH/USD,2437.3,2440.7,2436.1,2440.7,7.77265509,18970.719278162996
1704902640,2024-01-10 16:04:00,ETH/USD,2439.3,2442.3,2437.3,2439.0,29.02927633,70802.40496886999
1704902580,2024-01-10 16:03:00,ETH/USD,2438.5,2441.7,2437.5,2437.5,15.70248145,38274.798534375004
1704902520,2024-01-10 16:02:00,ETH/USD,2443.3,2444.4,2440.2,2440.4,9.39080340,22917.31661736
1704902460,2024-01-10 16:01:00,ETH/USD,2445.0,2448.2,2440.6,2443.4,15.03422587,36734.627490758
1704902400,2024-01-10 16:00:00,ETH/USD,2450.1,2458.1,2444.6,2444.6,30.10607332,73597.30683807199
1704902340,2024-01-10 15:59:00,ETH/USD,2446.5,2450.0,2446.5,2450.0,17.90199871,43859.896839500005
1704902280,2024-01-10 15:58:00,ETH/USD,2453.4,2453.4,2446.9,2446.9,0.48691162,1191.424042978
1704902220,2024-01-10 15:57:00,ETH/USD,2442.0,2450.6,2442.0,2450.0,1.41356127,3463.2251115
1704902160,2024-01-10 15:56:00,ETH/USD,2439.2,2440.5,2439.2,2440.5,0.20010000,488.34405
1704902100,2024-01-10 15:55:00,ETH/USD,2444.4,2444.4,2439.2,2439.4,17.95819673,43807.225103162
1704902040,2024-01-10 15:54:00,ETH/USD,2442.3,2443.3,2441.3,2442.7,7.37331161,18010.788269746998
1704901980,2024-01-10 15:53:00,ETH/USD,2441.8,2444.0,2440.7,2440.7,6.83090032,16672.178411023997
1704901920,2024-01-10 15:52:00,ETH/USD,2441.4,2441.4,2441.3,2441.3,10.33106888,25221.238456744002
1704901860,2024-01-10 15:51:00,ETH/USD,2442.6,2443.9,2439.7,2439.7,7.20635546,17581.345415762
1704901800,2024-01-10 15:50:00,ETH/USD,2441.6,2442.2,2441.1,2442.2,1.93976251,4737.288001921999
1704901740,2024-01-10 15:49:00,ETH/USD,2443.5,2444.8,2440.8,2440.8,2.64498575,6455.8812186000005
1704901680,2024-01-10 15:48:00,ETH/USD,2440.1,2444.8,2439.0,2444.8,7.56788434,18501.963634432002
1704901620,2024-01-10 15:47:00,ETH/USD,2437.3,2439.0,2436.3,2439.0,34.90441476,85131.86759964
1704901560,2024-01-10 15:46:00,ETH/USD,2439.3,2441.5,2437.3,2437.3,34.34428551,83707.327073523
1704901500,2024-01-10 15:45:00,ETH/USD,2440.9,2443.0,2439.3,2440.4,0.67689963,1651.905857052
1704901440,2024-01-10 15:44:00,ETH/USD,2436.2,2440.2,2436.1,2440.2,13.51211681,32972.267439762
1704901380,2024-01-10 15:43:00,ETH/USD,2438.4,2440.8,2437.6,2437.7,1.60468851,3911.7491808269997
1704901320,2024-01-10 15:42:00,ETH/USD,2440.8,2442.8,2440.8,2442.8,8.44854566,20638.107338248003
1704901260,2024-01-10 15:41:00,ETH/USD,2441.2,2442.4,2441.1,2442.4,33.01980000,80647.55952
1704901200,2024-01-10 15:40:00,ETH/USD,2451.7,2451.7,2445.0,2445.0,4.20433466,10279.5982437
1704901140,2024-01-10 15:39:00,ETH/USD,2444.3,2457.0,2444.3,2449.4,45.31503607,110994.649349858
1704901080,2024-01-10 15:38:00,ETH/USD,2438.2,2444.6,2438.1,2443.9,1.93465432,4728.101692648
1704901020,2024-01-10 15:37:00,ETH/USD,2434.5,2436.1,2434.5,2435.1,1.94761541,4742.638284891
1704900960,2024-01-10 15:36:00,ETH/USD,2431.8,2433.0,2431.6,2433.0,15.12711333,36804.26673189
1704900900,2024-01-10 15:35:00,ETH/USD,2428.3,2431.6,2428.3,2431.6,0.38621029,939.108941164
1704900840,2024-01-10 15:34:00,ETH/USD,2424.7,2427.1,2424.7,2427.1,0.04715564,114.451453844
1704900780,2024-01-10 15:33:00,ETH/USD,2428.0,2428.0,2425.8,2425.8,0.10278114,249.326489412
1704900720,2024-01-10 15:32:00,ETH/USD,2428.4,2429.6,2428.4,2429.6,0.06107418,148.38582772799998
1704900660,2024-01-10 15:31:00,ETH/USD,2424.6,2424.6,2423.9,2424.1,0.44321767,1074.403953847
1704900600,2024-01-10 15:30:00,ETH/USD,2428.2,2428.2,2425.6,2425.6,0.44383098,1076.556425088
1704900540,2024-01-10 15:29:00,ETH/USD,2429.1,2429.1,2428.2,2428.2,0.43764347,1062.685873854
1704900480,2024-01-10 15:28:00,ETH/USD,2429.3,2429.4,2428.9,2429.1,7.48750000,18187.88625
1704900420,2024-01-10 15:27:00,ETH/USD,2430.5,2432.8,2430.5,2430.8,0.90932348,2210.383515184
1704900360,2024-01-10 15:26:00,ETH/USD,2429.8,2430.5,2429.4,2430.2,0.42572702,1034.6018040039999
1704900300,2024-01-10 15:25:00,ETH/USD,2428.9,2430.3,2428.0,2428.9,14.62416677,35520.638667653
1704900240,2024-01-10 15:24:00,ETH/USD,2428.2,2432.1,2427.7,2432.1,9.18454586,22337.733986106
1704900180,2024-01-10 15:23:00,ETH/USD,2431.6,2432.0,2427.6,2430.9,1.29336824,3144.048854616
1704900120,2024-01-10 15:22:00,ETH/USD,2434.5,2434.5,2432.4,2433.2,0.58960936,1434.6374947519998
1704900060,2024-01-10 15:21:00,ETH/USD,2442.8,2443.7,2441.4,2443.7,5.61203581,13714.131908897
1704900000,2024-01-10 15:20:00,ETH/USD,2442.4,2446.9,2441.0,2441.0,18.22812979,44494.86481739
1704899940,2024-01-10 15:19:00,ETH/USD,2435.2,2439.3,2432.5,2439.3,76.82039165,187387.98135184502
1704899880,2024-01-10 15:18:00,ETH/USD,2434.7,2437.7,2433.9,2436.3,109.61143010,267046.32715263
1704899820,2024-01-10 15:17:00,ETH/USD,2435.1,2435.1,2432.6,2433.3,2.10349445,5118.433045185
1704899760,2024-01-10 15:16:00,ETH/USD,2443.6,2444.6,2434.3,2434.3,1.30042274,3165.619075982
1704899700,2024-01-10 15:15:00,ETH/USD,2436.9,2447.6,2436.9,2440.4,21.58692576,52680.733624704
1704899640,2024-01-10 15:14:00,ETH/USD,2432.7,2439.8,2431.7,2436.6,1.19910828,2921.7472350479998
1704899580,2024-01-10 15:13:00,ETH/USD,2429.0,2431.8,2428.7,2430.4,11.34406939,27570.626245456
1704899520,2024-01-10 15:12:00,ETH/USD,2427.3,2429.0,2427.3,2427.9,11.69852206,28402.841709474
1704899460,2024-01-10 15:11:00,ETH/USD,2435.7,2435.7,2427.5,2428.0,19.10954159,46397.966980519996
1704899400,2024-01-10 15:10:00,ETH/USD,2419.7,2441.1,2419.7,2441.1,86.16555008,210338.724300288
1704899340,2024-01-10 15:09:00,ETH/USD,2418.8,2419.5,2416.5,2418.1,3.23199812,7815.294653972
1704899280,2024-01-10 15:08:00,ETH/USD,2410.7,2415.3,2410.7,2415.3,0.22087600,533.4818028
1704899220,2024-01-10 15:07:00,ETH/USD,2416.7,2416.7,2411.5,2411.5,22.90256056,55229.52479044
1704899160,2024-01-10 15:06:00,ETH/USD,2410.0,2419.1,2410.0,2417.2,44.86671976,108451.835003872
1704899100,2024-01-10 15:05:00,ETH/USD,2403.2,2409.5,2403.2,2409.0,4.38080572,10553.36097948
1704899040,2024-01-10 15:04:00,ETH/USD,2405.1,2406.9,2401.1,2404.0,14.56398461,35011.81900244
1704898980,2024-01-10 15:03:00,ETH/USD,2394.8,2406.2,2393.9,2406.2,189.11830252,455056.4595236239
1704898920,2024-01-10 15:02:00,ETH/USD,2387.5,2394.9,2387.5,2394.9,17.93220630,42945.84086787
1704898860,2024-01-10 15:01:00,ETH/USD,2385.0,2389.0,2384.2,2388.7,178.39676929,426136.362803023
1704898800,2024-01-10 15:00:00,ETH/USD,2387.4,2387.4,2384.7,2385.0,67.80993138,161726.6863413
1704898740,2024-01-10 14:59:00,ETH/USD,2384.9,2386.1,2384.6,2386.1,53.39602683,127408.25961906298
1704898680,2024-01-10 14:58:00,ETH/USD,2386.0,2386.0,2384.2,2384.9,117.62535078,280524.699075222
1704898620,2024-01-10 14:57:00,ETH/USD,2385.2,2386.0,2385.2,2386.0,0.16020000,382.23720000000003
1704898560,2024-01-10 14:56:00,ETH/USD,2384.7,2387.5,2384.6,2385.0,96.45990735,230056.87902974998
1704898500,2024-01-10 14:55:00,ETH/USD,2385.4,2385.6,2384.5,2384.5,294.00606020,701057.4505468999
1704898440,2024-01-10 14:54:00,ETH/USD,2384.8,2384.8,2384.8,2384.8,0.09910000,236.33368000000002
1704898380,2024-01-10 14:53:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.01038164,24.764364055999998
1704898320,2024-01-10 14:52:00,ETH/USD,2383.2,2383.2,2383.1,2383.1,0.04040000,96.27723999999999
1704898260,2024-01-10 14:51:00,ETH/USD,2387.0,2387.0,2384.1,2384.1,1.19688967,2853.504662247
1704898200,2024-01-10 14:50:00,ETH/USD,2388.5,2389.2,2387.4,2387.4,0.58469325,1395.8966650500001
1704898140,2024-01-10 14:49:00,ETH/USD,2387.3,2388.1,2387.3,2388.1,0.09230000,220.42162999999996
1704898080,2024-01-10 14:48:00,ETH/USD,2387.0,2387.4,2387.0,2387.4,0.40370000,963.7933800000001
1704898020,2024-01-10 14:47:00,ETH/USD,2386.5,2386.5,2383.4,2383.4,0.74015895,1764.09484143
1704897960,2024-01-10 14:46:00,ETH/USD,2387.6,2387.6,2387.3,2387.3,0.96351446,2300.198070358
1704897900,2024-01-10 14:45:00,ETH/USD,2386.2,2388.4,2386.2,2386.9,4.12331015,9841.928997035
1704897840,2024-01-10 14:44:00,ETH/USD,2388.5,2389.8,2388.0,2388.0,1.37909818,3293.28645384
1704897780,2024-01-10 14:43:00,ETH/USD,2390.4,2390.7,2388.6,2388.6,0.43150000,1030.6808999999998
1704897720,2024-01-10 14:42:00,ETH/USD,2387.9,2391.2,2387.4,2391.2,1.50238868,3592.5118116159997
1704897660,2024-01-10 14:41:00,ETH/USD,2389.8,2389.8,2389.3,2389.3,0.10317277,246.510699361
1704897600,2024-01-10 14:40:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.05805061,138.70612753400002
1704897540,2024-01-10 14:39:00,ETH/USD,2388.9,2390.1,2388.9,2390.1,1.52026685,3633.589798185
1704897480,2024-01-10 14:38:00,ETH/USD,2390.2,2390.7,2388.8,2388.8,1.05420000,2518.2729600000002
1704897420,2024-01-10 14:37:00,ETH/USD,2390.9,2390.9,2390.5,2390.5,0.23197715,554.541377075
1704897360,2024-01-10 14:36:00,ETH/USD,2389.8,2390.5,2389.8,2390.5,0.67646186,1617.0820763299998
1704897300,2024-01-10 14:35:00,ETH/USD,2389.5,2389.7,2388.1,2388.1,0.24002446,573.202412926
1704897240,2024-01-10 14:34:00,ETH/USD,2388.0,2390.7,2387.1,2390.7,3.57954058,8557.607664606
1704897180,2024-01-10 14:33:00,ETH/USD,2388.7,2388.7,2387.6,2387.9,2.50604922,5984.194932438
1704897120,2024-01-10 14:32:00,ETH/USD,2390.0,2392.2,2390.0,2390.0,7.33936333,17541.0783587
1704897060,2024-01-10 14:31:00,ETH/USD,2395.0,2395.0,2390.4,2390.4,6.18409067,14782.450337568
1704897000,2024-01-10 14:30:00,ETH/USD,2393.5,2394.7,2393.5,2394.7,1.79600000,4300.8812
1704896940,2024-01-10 14:29:00,ETH/USD,2391.3,2394.3,2390.9,2394.3,0.08539284,204.45607681200002
1704896880,2024-01-10 14:28:00,ETH/USD,2389.3,2389.3,2389.0,2389.0,0.49110000,1173.2378999999999
1704896820,2024-01-10 14:27:00,ETH/USD,2387.7,2390.0,2387.7,2388.7,3.17873933,7593.054637570999
1704896760,2024-01-10 14:26:00,ETH/USD,2387.6,2388.6,2387.4,2388.4,0.62805713,1500.0516492919999
1704896700,2024-01-10 14:25:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.11510000,274.88181999999995
1704896640,2024-01-10 14:24:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,1.68602469,4023.8665251539996
1704896580,2024-01-10 14:23:00,ETH/USD,2390.1,2390.1,2385.7,2385.8,4.58503994,10938.988288852
1704896520,2024-01-10 14:22:00,ETH/USD,2389.7,2391.3,2389.7,2391.3,0.27944750,668.2428067500001
1704896460,2024-01-10 14:21:00,ETH/USD,2385.8,2389.6,2385.8,2389.1,0.32740006,782.1914833459999
1704896400,2024-01-10 14:20:00,ETH/USD,2384.7,2386.0,2384.7,2385.6,0.67268181,1604.749725936
1704896340,2024-01-10 14:19:00,ETH/USD,2383.9,2384.5,2383.9,2384.5,0.20188147,481.386365215
1704896280,2024-01-10 14:18:00,ETH/USD,2385.8,2385.8,2384.4,2384.8,0.31597930,753.5474346400001
1704896220,2024-01-10 14:17:00,ETH/USD,2382.8,2385.9,2382.8,2385.9,6.55544001,15640.624319859
1704896160,2024-01-10 14:16:00,ETH/USD,2381.6,2383.5,2381.6,2383.5,6.79526015,16196.502567525
1704896100,2024-01-10 14:15:00,ETH/USD,2378.1,2382.3,2378.1,2382.3,0.65204606,1553.3693287380001
1704896040,2024-01-10 14:14:00,ETH/USD,2377.6,2377.8,2376.8,2377.8,0.34340000,816.53652
1704895980,2024-01-10 14:13:00,ETH/USD,2372.2,2373.0,2372.2,2372.9,0.50690846,1202.843084734
1704895920,2024-01-10 14:12:00,ETH/USD,2372.6,2372.6,2370.9,2372.6,1.11901801,2654.9821305259998
1704895860,2024-01-10 14:11:00,ETH/USD,2371.1,2372.9,2370.9,2372.9,0.42808018,1015.791459122
1704895800,2024-01-10 14:10:00,ETH/USD,2375.0,2375.0,2373.0,2373.0,0.29550637,701.23661601
1704895740,2024-01-10 14:09:00,ETH/USD,2374.6,2374.6,2374.3,2374.3,2.00000000,4748.6
1704895680,2024-01-10 14:08:00,ETH/USD,2377.8,2378.4,2377.8,2378.4,0.24785021,589.486939464
1704895620,2024-01-10 14:07:00,ETH/USD,2377.0,2377.8,2376.6,2377.8,1.31066217,3116.4925078260003
1704895560,2024-01-10 14:06:00,ETH/USD,2376.6,2377.5,2376.6,2377.5,1.99071880,4732.933947
1704895500,2024-01-10 14:05:00,ETH/USD,2377.6,2377.8,2376.0,2376.0,4.22882330,10047.6841608
1704895440,2024-01-10 14:04:00,ETH/USD,2377.4,2378.1,2376.6,2378.1,8.94064005,21261.736102905
1704895380,2024-01-10 14:03:00,ETH/USD,2376.4,2378.1,2376.4,2378.1,0.11630000,276.57303
1704895320,2024-01-10 14:02:00,ETH/USD,2376.2,2376.3,2373.3,2374.4,7.21298718,17126.516760192
1704895260,2024-01-10 14:01:00,ETH/USD,2380.0,2380.3,2376.7,2377.4,14.41967209,34281.328426766006
1704895200,2024-01-10 14:00:00,ETH/USD,2378.5,2382.1,2378.3,2380.1,6.18948772,14731.599722371999
1704895140,2024-01-10 13:59:00,ETH/USD,2380.3,2380.5,2378.6,2379.0,13.01813856,30970.151634240003
1704895080,2024-01-10 13:58:00,ETH/USD,2380.5,2381.9,2380.1,2381.0,21.34520040,50822.9221524
1704895020,2024-01-10 13:57:00,ETH/USD,2380.9,2382.0,2379.0,2381.1,30.00109626,71435.610304686
1704894960,2024-01-10 13:56:00,ETH/USD,2378.8,2380.8,2378.5,2380.7,32.09420580,76406.67574805999
1704894900,2024-01-10 13:55:00,ETH/USD,2381.0,2381.0,2379.6,2379.6,1.95867723,4660.868336508
1704894840,2024-01-10 13:54:00,ETH/USD,2380.3,2381.2,2379.9,2380.6,1.02628157,2443.165905542
1704894780,2024-01-10 13:53:00,ETH/USD,2377.2,2379.2,2377.2,2379.2,0.10581225,251.74850519999998
1704894720,2024-01-10 13:52:00,ETH/USD,2379.0,2380.8,2379.0,2380.8,0.10301797,245.265182976
1704894660,2024-01-10 13:51:00,ETH/USD,2378.6,2378.6,2378.4,2378.4,0.86918533,2067.2703888720002
1704894600,2024-01-10 13:50:00,ETH/USD,2380.7,2381.2,2380.7,2381.2,1.36219392,3243.6561623039997
1704894540,2024-01-10 13:49:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1704894480,2024-01-10 13:48:00,ETH/USD,2380.2,2381.3,2380.2,2381.3,1.00268585,2387.695814605
1704894420,2024-01-10 13:47:00,ETH/USD,2386.6,2387.0,2386.0,2386.0,1.05268681,2511.71072866
1704894360,2024-01-10 13:46:00,ETH/USD,2387.4,2389.8,2387.2,2387.2,11.79549196,28158.198406911997
1704894300,2024-01-10 13:45:00,ETH/USD,2382.9,2387.0,2382.9,2385.3,4.46240790,10644.181563869999
1704894240,2024-01-10 13:44:00,ETH/USD,2382.9,2382.9,2382.0,2382.0,1.99530000,4752.8046
1704894180,2024-01-10 13:43:00,ETH/USD,2381.8,2382.7,2381.8,2382.6,8.92542977,21265.728970001997
1704894120,2024-01-10 13:42:00,ETH/USD,2380.8,2382.3,2380.6,2381.3,26.76615929,63738.255117277
1704894060,2024-01-10 13:41:00,ETH/USD,2379.9,2382.2,2376.0,2379.7,137.51064157,327234.0737441289
1704894000,2024-01-10 13:40:00,ETH/USD,2382.5,2382.5,2379.4,2379.8,22.09502850,52581.748824300004
1704893940,2024-01-10 13:39:00,ETH/USD,2381.4,2383.6,2380.8,2382.8,52.19899397,124379.762831716
1704893880,2024-01-10 13:38:00,ETH/USD,2380.1,2381.9,2379.8,2380.8,38.57868999,91848.14512819202
1704893820,2024-01-10 13:37:00,ETH/USD,2380.4,2383.2,2379.4,2379.6,47.38119562,112748.293097352
1704893760,2024-01-10 13:36:00,ETH/USD,2383.0,2383.0,2380.3,2380.4,41.07287399,97769.869245796
1704893700,2024-01-10 13:35:00,ETH/USD,2379.7,2382.7,2379.7,2381.7,33.12612422,78896.490054774
1704893640,2024-01-10 13:34:00,ETH/USD,2379.4,2380.6,2378.9,2380.0,48.31432403,114988.0911914
1704893580,2024-01-10 13:33:00,ETH/USD,2381.7,2381.7,2379.6,2379.6,88.28034950,210071.9196702
1704893520,2024-01-10 13:32:00,ETH/USD,2382.2,2382.2,2380.7,2381.9,42.24223434,100616.77797444601
1704893460,2024-01-10 13:31:00,ETH/USD,2384.1,2385.1,2381.1,2381.4,4.49574929,10706.177359206
1704893400,2024-01-10 13:30:00,ETH/USD,2388.3,2388.3,2383.5,2384.3,62.21504909,148339.34154528702
1704893340,2024-01-10 13:29:00,ETH/USD,2390.0,2391.8,2387.9,2387.9,9.20025774,21969.295457346
1704893280,2024-01-10 13:28:00,ETH/USD,2384.8,2389.3,2384.4,2389.3,1.63374740,3903.5126628200005
1704893220,2024-01-10 13:27:00,ETH/USD,2384.0,2384.8,2383.7,2384.8,0.06784674,161.80090555200002
1704893160,2024-01-10 13:26:00,ETH/USD,2383.7,2384.6,2383.4,2383.7,210.27997745,501244.38224756496
1704893100,2024-01-10 13:25:00,ETH/USD,2385.0,2385.0,2384.8,2384.8,0.16768324,399.89099075200005
1704893040,2024-01-10 13:24:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.06060000,144.21588000000003
1704892980,2024-01-10 13:23:00,ETH/USD,2379.2,2379.4,2379.2,2379.4,0.04211405,100.20617057
1704892920,2024-01-10 13:22:00,ETH/USD,2376.2,2377.2,2375.4,2377.2,0.22080003,524.885831316
1704892860,2024-01-10 13:21:00,ETH/USD,2376.0,2376.5,2374.5,2374.5,4.73167403,11235.359984235
1704892800,2024-01-10 13:20:00,ETH/USD,2370.9,2374.7,2370.9,2374.7,35.45427166,84193.258911002
1704892740,2024-01-10 13:19:00,ETH/USD,2377.1,2377.1,2373.3,2374.0,0.12167138,288.84785612
1704892680,2024-01-10 13:18:00,ETH/USD,2378.7,2378.7,2375.9,2375.9,8.80767058,20926.144531022
1704892620,2024-01-10 13:17:00,ETH/USD,2379.4,2379.4,2378.2,2378.2,0.37994898,903.5946642359999
1704892560,2024-01-10 13:16:00,ETH/USD,2382.4,2382.8,2381.2,2381.3,0.32897833,783.396097229
1704892500,2024-01-10 13:15:00,ETH/USD,2384.6,2387.1,2383.2,2383.2,5.01240099,11945.554039367998
1704892440,2024-01-10 13:14:00,ETH/USD,2386.4,2386.4,2384.9,2385.0,0.37973448,905.6667348
1704892380,2024-01-10 13:13:00,ETH/USD,2386.1,2388.6,2386.1,2386.7,15.43030712,36827.514003304
1704892320,2024-01-10 13:12:00,ETH/USD,2385.1,2385.1,2383.9,2383.9,0.19490000,464.62211
1704892260,2024-01-10 13:11:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.01041624,24.792734447999997
1704892200,2024-01-10 13:10:00,ETH/USD,2377.5,2380.4,2377.5,2380.4,1.24634000,2966.787736
1704892140,2024-01-10 13:09:00,ETH/USD,2378.5,2378.5,2377.8,2378.3,0.27294111,649.135841913
1704892080,2024-01-10 13:08:00,ETH/USD,2377.9,2378.3,2377.9,2378.3,2.13103935,5068.250886105
1704892020,2024-01-10 13:07:00,ETH/USD,2381.2,2381.2,2379.0,2379.8,13.73349962,32682.982395676
1704891960,2024-01-10 13:06:00,ETH/USD,2376.9,2379.8,2376.9,2379.8,0.33630676,800.342827448
1704891900,2024-01-10 13:05:00,ETH/USD,2372.7,2378.4,2372.5,2378.4,0.95366902,2268.206397168
1704891840,2024-01-10 13:04:00,ETH/USD,2371.7,2374.8,2370.0,2370.9,0.44955749,1065.855853041
1704891780,2024-01-10 13:03:00,ETH/USD,2366.4,2369.3,2365.7,2369.3,5.34268569,12658.425205317
1704891720,2024-01-10 13:02:00,ETH/USD,2360.2,2364.4,2360.2,2364.4,0.55112852,1303.0882726880002
1704891660,2024-01-10 13:01:00,ETH/USD,2354.6,2361.2,2352.3,2361.2,3.04640271,7193.166078852
1704891600,2024-01-10 13:00:00,ETH/USD,2359.7,2359.7,2357.2,2357.2,0.32009118,754.5189294959998
1704891540,2024-01-10 12:59:00,ETH/USD,2360.8,2360.8,2360.0,2360.6,0.25581375,603.87393825
1704891480,2024-01-10 12:58:00,ETH/USD,2356.5,2362.5,2356.5,2362.4,0.37715251,890.985089624
1704891420,2024-01-10 12:57:00,ETH/USD,2352.9,2353.8,2346.6,2353.8,19.50202088,45903.856747344005
1704891360,2024-01-10 12:56:00,ETH/USD,2353.6,2355.4,2352.3,2353.0,14.04312601,33043.47550153
1704891300,2024-01-10 12:55:00,ETH/USD,2359.7,2361.0,2349.3,2355.7,0.73094186,1721.879739602
1704891240,2024-01-10 12:54:00,ETH/USD,2357.2,2360.3,2352.1,2357.6,11.17790579,26353.030690504
1704891180,2024-01-10 12:53:00,ETH/USD,2359.4,2359.4,2359.3,2359.3,0.08960000,211.39328
1704891120,2024-01-10 12:52:00,ETH/USD,2359.3,2363.2,2357.5,2361.3,1.53224279,3618.084900027
1704891060,2024-01-10 12:51:00,ETH/USD,2365.6,2365.9,2361.7,2363.2,4.49922175,10632.560839599999
1704891000,2024-01-10 12:50:00,ETH/USD,2362.5,2362.5,2362.5,2362.5,0.01450000,34.25625
1704890940,2024-01-10 12:49:00,ETH/USD,2359.8,2367.2,2359.8,2367.2,4.87638801,11543.385697272
1704890880,2024-01-10 12:48:00,ETH/USD,2363.8,2363.8,2348.0,2357.9,127.01641608,299492.007475032
1704890820,2024-01-10 12:47:00,ETH/USD,2372.0,2372.0,2368.1,2368.1,0.33824383,800.995213823
1704890760,2024-01-10 12:46:00,ETH/USD,2372.6,2372.6,2372.6,2372.6,0.07372188,174.912532488
1704890700,2024-01-10 12:45:00,ETH/USD,2377.5,2377.5,2373.0,2373.1,1.36248660,3233.31695046
1704890640,2024-01-10 12:44:00,ETH/USD,2377.1,2377.1,2377.1,2377.1,0.00000000,0.0
1704890580,2024-01-10 12:43:00,ETH/USD,2379.0,2379.4,2376.4,2377.1,7.39418783,17576.723890693
1704890520,2024-01-10 12:42:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.08730000,207.70416
1704890460,2024-01-10 12:41:00,ETH/USD,2377.4,2377.7,2377.4,2377.7,0.09274172,220.511987644
1704890400,2024-01-10 12:40:00,ETH/USD,2375.2,2378.2,2372.7,2377.1,16.90844393,40193.062066003
1704890340,2024-01-10 12:39:00,ETH/USD,2370.7,2374.1,2370.7,2374.1,2.67043129,6339.870925588999
1704890280,2024-01-10 12:38:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.16860000,399.78432
1704890220,2024-01-10 12:37:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.01390959,32.99632939799999
1704890160,2024-01-10 12:36:00,ETH/USD,2374.0,2376.4,2374.0,2374.6,0.22119830,525.2574831799999
1704890100,2024-01-10 12:35:00,ETH/USD,2377.7,2378.2,2377.6,2377.6,4.92392996,11707.135872895999
1704890040,2024-01-10 12:34:00,ETH/USD,2379.1,2380.0,2378.0,2380.0,1.69085563,4024.2363993999998
1704889980,2024-01-10 12:33:00,ETH/USD,2378.3,2379.3,2378.3,2378.4,0.15890000,377.92776000000003
1704889920,2024-01-10 12:32:00,ETH/USD,2374.2,2376.6,2374.2,2376.6,0.20900000,496.70939999999996
1704889860,2024-01-10 12:31:00,ETH/USD,2377.8,2377.8,2375.3,2375.3,0.32059803,761.516500659
1704889800,2024-01-10 12:30:00,ETH/USD,2384.4,2384.4,2375.3,2379.7,1.19201984,2836.6496132479997
1704889740,2024-01-10 12:29:00,ETH/USD,2378.8,2382.1,2378.8,2379.3,19.19677433,45674.88516336901
1704889680,2024-01-10 12:28:00,ETH/USD,2380.3,2381.5,2363.9,2375.3,69.85646189,165930.05392731703
1704889620,2024-01-10 12:27:00,ETH/USD,2389.2,2389.2,2386.6,2386.8,15.19868908,36276.231096144
1704889560,2024-01-10 12:26:00,ETH/USD,2389.2,2391.6,2389.2,2391.6,1.04332291,2495.211071556
1704889500,2024-01-10 12:25:00,ETH/USD,2387.4,2387.4,2387.4,2387.4,2.33605384,5577.094937616
1704889440,2024-01-10 12:24:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.00000000,0.0
1704889380,2024-01-10 12:23:00,ETH/USD,2382.9,2382.9,2380.4,2380.8,8.88737294,21159.057495552002
1704889320,2024-01-10 12:22:00,ETH/USD,2386.6,2387.8,2384.5,2387.8,74.52168749,177942.88538862203
1704889260,2024-01-10 12:21:00,ETH/USD,2389.5,2389.5,2388.6,2388.6,6.25545423,14941.777973777998
1704889200,2024-01-10 12:20:00,ETH/USD,2396.0,2396.0,2396.0,2396.0,0.00000000,0.0
1704889140,2024-01-10 12:19:00,ETH/USD,2393.3,2396.0,2393.3,2396.0,0.21260000,509.38960000000003
1704889080,2024-01-10 12:18:00,ETH/USD,2397.5,2398.7,2397.3,2397.3,25.65784339,61509.547958847004
1704889020,2024-01-10 12:17:00,ETH/USD,2392.4,2395.4,2391.8,2394.6,13.61152677,32594.162003441998
1704888960,2024-01-10 12:16:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.15000000,358.935
1704888900,2024-01-10 12:15:00,ETH/USD,2399.8,2399.8,2396.5,2396.5,0.10634835,254.863820775
1704888840,2024-01-10 12:14:00,ETH/USD,2401.0,2401.8,2401.0,2401.8,1.90729510,4580.941371180001
1704888780,2024-01-10 12:13:00,ETH/USD,2402.2,2402.2,2399.9,2399.9,0.05788971,138.929515029
1704888720,2024-01-10 12:12:00,ETH/USD,2402.8,2403.2,2399.1,2399.1,12.75336378,30596.595044598
1704888660,2024-01-10 12:11:00,ETH/USD,2407.1,2407.1,2407.1,2407.1,0.01990000,47.90129
1704888600,2024-01-10 12:10:00,ETH/USD,2408.0,2410.2,2407.2,2408.0,3.17960778,7656.49553424
1704888540,2024-01-10 12:09:00,ETH/USD,2408.4,2408.7,2408.0,2408.2,6.98773229,16827.856900778
1704888480,2024-01-10 12:08:00,ETH/USD,2409.8,2410.9,2409.1,2409.1,14.31313652,34481.777190332
1704888420,2024-01-10 12:07:00,ETH/USD,2413.4,2413.4,2413.4,2413.4,2.05100000,4949.883400000001
1704888360,2024-01-10 12:06:00,ETH/USD,2411.8,2412.3,2411.8,2412.3,0.03093700,74.6293251
1704888300,2024-01-10 12:05:00,ETH/USD,2408.9,2408.9,2408.1,2408.4,0.54825634,1320.4205692560001
1704888240,2024-01-10 12:04:00,ETH/USD,2415.1,2415.1,2410.6,2410.6,1.44684149,3487.756095794
1704888180,2024-01-10 12:03:00,ETH/USD,2410.9,2418.3,2410.9,2414.9,20.45857287,49405.40762376301
1704888120,2024-01-10 12:02:00,ETH/USD,2406.3,2410.7,2406.3,2409.3,2.49683528,6015.625240104
1704888060,2024-01-10 12:01:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1704888000,2024-01-10 12:00:00,ETH/USD,2402.8,2403.7,2402.8,2403.7,1.30749981,3142.8372932969996
1704887940,2024-01-10 11:59:00,ETH/USD,2400.0,2403.5,2400.0,2403.5,5.12807551,12325.329488285
1704887880,2024-01-10 11:58:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.00000000,0.0
1704887820,2024-01-10 11:57:00,ETH/USD,2398.9,2398.9,2398.9,2398.9,0.04020000,96.43578000000001
1704887760,2024-01-10 11:56:00,ETH/USD,2398.0,2400.3,2395.8,2400.3,0.58517935,1404.605993805
1704887700,2024-01-10 11:55:00,ETH/USD,2400.3,2400.3,2399.1,2399.1,0.29397813,705.282931683
1704887640,2024-01-10 11:54:00,ETH/USD,2393.3,2393.3,2393.3,2393.3,0.01776757,42.523125281000006
1704887580,2024-01-10 11:53:00,ETH/USD,2396.1,2396.1,2385.2,2396.1,146.59115461,351247.065561021
1704887520,2024-01-10 11:52:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.02782540,66.8505235
1704887460,2024-01-10 11:51:00,ETH/USD,2403.1,2403.1,2401.3,2401.5,1.52868240,3671.1307836
1704887400,2024-01-10 11:50:00,ETH/USD,2404.8,2404.9,2403.6,2403.6,0.84112286,2021.722906296
1704887340,2024-01-10 11:49:00,ETH/USD,2407.2,2407.2,2406.0,2406.1,0.70483117,1695.894278137
1704887280,2024-01-10 11:48:00,ETH/USD,2408.1,2408.1,2406.2,2406.5,1.84540268,4440.96154942
1704887220,2024-01-10 11:47:00,ETH/USD,2408.1,2408.8,2408.1,2408.1,5.08636842,12248.483792202
1704887160,2024-01-10 11:46:00,ETH/USD,2408.0,2408.0,2407.4,2407.8,6.83401122,16454.932215516
1704887100,2024-01-10 11:45:00,ETH/USD,2406.9,2406.9,2406.3,2406.3,1.15251571,2773.2985529730004
1704887040,2024-01-10 11:44:00,ETH/USD,2407.4,2407.7,2407.4,2407.7,7.52462194,18117.032244938
1704886980,2024-01-10 11:43:00,ETH/USD,2406.8,2406.8,2406.8,2406.8,0.01820000,43.803760000000004
1704886920,2024-01-10 11:42:00,ETH/USD,2407.2,2407.2,2405.1,2405.2,3.32550232,7998.498180064
1704886860,2024-01-10 11:41:00,ETH/USD,2406.0,2406.0,2405.9,2405.9,0.13000000,312.767
1704886800,2024-01-10 11:40:00,ETH/USD,2406.4,2406.4,2406.4,2406.4,0.11777912,283.42367436800004
1704886740,2024-01-10 11:39:00,ETH/USD,2405.9,2407.0,2405.9,2407.0,0.16712573,402.27163211
1704886680,2024-01-10 11:38:00,ETH/USD,2407.4,2407.5,2407.4,2407.5,1.03482359,2491.337792925
1704886620,2024-01-10 11:37:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00817829,19.689233175
1704886560,2024-01-10 11:36:00,ETH/USD,2404.7,2404.7,2404.7,2404.7,0.04934127,118.65095196899999
1704886500,2024-01-10 11:35:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.12830000,308.63847999999996
1704886440,2024-01-10 11:34:00,ETH/USD,2406.0,2406.2,2405.8,2406.2,2.04216400,4913.8550168
1704886380,2024-01-10 11:33:00,ETH/USD,2405.9,2406.5,2405.8,2405.8,3.43617724,8266.755203992001
1704886320,2024-01-10 11:32:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.01099467,26.480662695
1704886260,2024-01-10 11:31:00,ETH/USD,2409.8,2409.8,2409.2,2409.2,0.07281876,175.434956592
1704886200,2024-01-10 11:30:00,ETH/USD,2409.9,2409.9,2409.9,2409.9,1.79851861,4334.249998239
1704886140,2024-01-10 11:29:00,ETH/USD,2409.3,2410.0,2409.3,2410.0,31.39605361,75664.4892001
1704886080,2024-01-10 11:28:00,ETH/USD,2408.7,2409.7,2408.7,2409.7,10.92579586,26327.890283841996
1704886020,2024-01-10 11:27:00,ETH/USD,2407.5,2407.5,2407.5,2407.5,0.00000000,0.0
1704885960,2024-01-10 11:26:00,ETH/USD,2406.8,2407.5,2406.8,2407.5,23.06010820,55517.210491499995
1704885900,2024-01-10 11:25:00,ETH/USD,2407.5,2407.9,2407.2,2407.5,33.30226900,80175.2126175
1704885840,2024-01-10 11:24:00,ETH/USD,2406.5,2408.1,2406.4,2406.7,48.29286253,116226.432250951
1704885780,2024-01-10 11:23:00,ETH/USD,2408.4,2408.4,2407.5,2407.8,5.33332796,12841.587062088001
1704885720,2024-01-10 11:22:00,ETH/USD,2407.2,2409.6,2407.0,2409.6,50.34685431,121315.78014537599
1704885660,2024-01-10 11:21:00,ETH/USD,2407.5,2409.0,2407.4,2409.0,3.32224788,8003.29514292
1704885600,2024-01-10 11:20:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,2.27921295,5489.940232664999
1704885540,2024-01-10 11:19:00,ETH/USD,2408.8,2408.8,2408.8,2408.8,1.59360000,3838.66368
1704885480,2024-01-10 11:18:00,ETH/USD,2404.9,2404.9,2404.9,2404.9,0.00000000,0.0
1704885420,2024-01-10 11:17:00,ETH/USD,2405.2,2405.2,2404.9,2404.9,2.25885765,5432.3267624850005
1704885360,2024-01-10 11:16:00,ETH/USD,2406.4,2406.8,2405.6,2405.6,1.04869958,2522.751709648
1704885300,2024-01-10 11:15:00,ETH/USD,2408.5,2408.5,2408.5,2408.5,0.08210744,197.75576924
1704885240,2024-01-10 11:14:00,ETH/USD,2408.4,2408.5,2408.2,2408.5,0.19745144,475.56179324
1704885180,2024-01-10 11:13:00,ETH/USD,2407.6,2407.6,2407.6,2407.6,0.01330000,32.02108
1704885120,2024-01-10 11:12:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1704885060,2024-01-10 11:11:00,ETH/USD,2408.3,2408.3,2408.3,2408.3,0.00000000,0.0
1704885000,2024-01-10 11:10:00,ETH/USD,2408.9,2408.9,2408.3,2408.3,2.24241245,5400.401903335
1704884940,2024-01-10 11:09:00,ETH/USD,2408.7,2408.7,2408.7,2408.7,0.34408656,828.8012970719999
1704884880,2024-01-10 11:08:00,ETH/USD,2406.3,2408.0,2406.3,2407.7,1.59203995,3833.154587615
1704884820,2024-01-10 11:07:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00000000,0.0
1704884760,2024-01-10 11:06:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.00000000,0.0
1704884700,2024-01-10 11:05:00,ETH/USD,2403.1,2403.1,2403.1,2403.1,0.03187671,76.60292180100001
1704884640,2024-01-10 11:04:00,ETH/USD,2399.9,2401.2,2399.7,2401.2,1.00117591,2404.0235950919996
1704884580,2024-01-10 11:03:00,ETH/USD,2400.4,2401.2,2399.7,2401.2,0.13360208,320.805314496
1704884520,2024-01-10 11:02:00,ETH/USD,2401.2,2401.2,2398.6,2398.6,4.66400000,11187.070399999999
1704884460,2024-01-10 11:01:00,ETH/USD,2400.0,2400.0,2398.1,2398.1,5.33770626,12800.353382106
1704884400,2024-01-10 11:00:00,ETH/USD,2402.9,2402.9,2402.0,2402.0,1.09871943,2639.1240708600003
1704884340,2024-01-10 10:59:00,ETH/USD,2403.2,2403.7,2401.2,2402.2,1.33894682,3216.418051004
1704884280,2024-01-10 10:58:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,0.00000000,0.0
1704884220,2024-01-10 10:57:00,ETH/USD,2403.7,2403.7,2403.7,2403.7,1.00000000,2403.7
1704884160,2024-01-10 10:56:00,ETH/USD,2405.5,2405.9,2403.9,2403.9,12.25122448,29450.718527472
1704884100,2024-01-10 10:55:00,ETH/USD,2410.1,2410.1,2406.6,2406.6,9.24599717,22251.416789322
1704884040,2024-01-10 10:54:00,ETH/USD,2409.7,2410.3,2409.3,2409.6,18.07060815,43542.93739824
1704883980,2024-01-10 10:53:00,ETH/USD,2410.1,2410.1,2408.5,2408.9,6.23349440,15015.86466016
1704883920,2024-01-10 10:52:00,ETH/USD,2409.1,2409.8,2408.9,2409.8,20.56997530,49569.52647794
1704883860,2024-01-10 10:51:00,ETH/USD,2409.6,2410.6,2409.4,2410.4,28.46210000,68605.04584
1704883800,2024-01-10 10:50:00,ETH/USD,2409.8,2410.0,2408.3,2408.4,74.28800000,178915.2192
1704883740,2024-01-10 10:49:00,ETH/USD,2410.1,2410.1,2408.7,2408.9,74.91672302,180466.89408287802
1704883680,2024-01-10 10:48:00,ETH/USD,2410.5,2410.5,2410.5,2410.5,0.08010000,193.08105
1704883620,2024-01-10 10:47:00,ETH/USD,2408.9,2408.9,2408.8,2408.8,0.00882942,21.268306896
1704883560,2024-01-10 10:46:00,ETH/USD,2410.1,2410.1,2409.7,2409.7,4.35507314,10494.419745457999
1704883500,2024-01-10 10:45:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.70000000,1686.0199999999998
1704883440,2024-01-10 10:44:00,ETH/USD,2406.6,2407.6,2406.4,2407.6,0.60309989,1452.0232951639998
1704883380,2024-01-10 10:43:00,ETH/USD,2407.5,2407.9,2407.2,2407.7,0.83769363,2016.9149529509998
1704883320,2024-01-10 10:42:00,ETH/USD,2407.7,2408.2,2407.7,2408.2,1.15944866,2792.184263012
1704883260,2024-01-10 10:41:00,ETH/USD,2409.0,2409.0,2407.3,2407.3,2.90917870,7003.26588451
1704883200,2024-01-10 10:40:00,ETH/USD,2410.4,2410.4,2409.6,2409.6,2.39099749,5761.347551904
1704883140,2024-01-10 10:39:00,ETH/USD,2410.2,2410.5,2408.9,2410.5,1.61141662,3884.31976251
1704883080,2024-01-10 10:38:00,ETH/USD,2410.9,2411.0,2410.8,2411.0,0.93520000,2254.7672000000002
1704883020,2024-01-10 10:37:00,ETH/USD,2413.4,2413.7,2413.3,2413.7,0.10983990,265.12056663
1704882960,2024-01-10 10:36:00,ETH/USD,2414.1,2414.1,2412.7,2413.3,0.75774160,1828.6578032800003
1704882900,2024-01-10 10:35:00,ETH/USD,2414.3,2414.3,2414.3,2414.3,1.00000000,2414.3
1704882840,2024-01-10 10:34:00,ETH/USD,2415.0,2415.0,2415.0,2415.0,0.00000000,0.0
1704882780,2024-01-10 10:33:00,ETH/USD,2414.2,2415.5,2414.0,2415.0,11.63692742,28103.1797193
1704882720,2024-01-10 10:32:00,ETH/USD,2414.9,2414.9,2414.6,2414.6,1.54390000,3727.90094
1704882660,2024-01-10 10:31:00,ETH/USD,2418.4,2418.5,2418.4,2418.5,17.10580478,41370.38886043
1704882600,2024-01-10 10:30:00,ETH/USD,2420.1,2420.1,2418.4,2418.4,4.12321903,9971.592902151999
1704882540,2024-01-10 10:29:00,ETH/USD,2418.3,2420.2,2418.3,2420.2,0.18009829,435.87388145799997
1704882480,2024-01-10 10:28:00,ETH/USD,2419.2,2419.7,2418.4,2418.4,1.65955702,4013.472697168
1704882420,2024-01-10 10:27:00,ETH/USD,2418.9,2419.2,2417.9,2419.2,4.83967313,11708.137236096
1704882360,2024-01-10 10:26:00,ETH/USD,2417.5,2417.8,2414.7,2417.7,85.26184347,206137.55895741898
1704882300,2024-01-10 10:25:00,ETH/USD,2417.4,2417.4,2417.3,2417.3,0.12170000,294.18541000000005
1704882240,2024-01-10 10:24:00,ETH/USD,2417.6,2419.6,2417.6,2418.6,3.95483995,9565.17590307
1704882180,2024-01-10 10:23:00,ETH/USD,2416.4,2416.7,2416.4,2416.6,5.40615895,13064.523718569999
1704882120,2024-01-10 10:22:00,ETH/USD,2416.4,2417.0,2416.4,2416.4,0.05338418,128.99753255200002
1704882060,2024-01-10 10:21:00,ETH/USD,2416.7,2417.1,2416.7,2417.1,3.76782580,9107.211741179999
1704882000,2024-01-10 10:20:00,ETH/USD,2417.2,2417.5,2416.7,2417.3,3.85927542,9329.026472766
1704881940,2024-01-10 10:19:00,ETH/USD,2415.7,2415.7,2415.7,2415.7,0.14910000,360.18086999999997
1704881880,2024-01-10 10:18:00,ETH/USD,2415.5,2415.6,2415.1,2415.1,3.77296304,9112.083037904
1704881820,2024-01-10 10:17:00,ETH/USD,2416.7,2416.9,2415.9,2415.9,4.88273227,11796.192891093
1704881760,2024-01-10 10:16:00,ETH/USD,2419.5,2419.5,2419.4,2419.4,0.04618700,111.7448278
1704881700,2024-01-10 10:15:00,ETH/USD,2420.1,2420.1,2419.0,2419.5,12.71690380,30768.5487441
1704881640,2024-01-10 10:14:00,ETH/USD,2423.1,2423.3,2420.8,2420.8,6.46193920,15643.06241536
1704881580,2024-01-10 10:13:00,ETH/USD,2418.0,2422.2,2418.0,2422.2,15.35414130,37190.80105686
1704881520,2024-01-10 10:12:00,ETH/USD,2416.7,2417.6,2416.7,2417.6,1.03387658,2499.500019808
1704881460,2024-01-10 10:11:00,ETH/USD,2417.9,2417.9,2417.3,2417.3,1.26429411,3056.1781521030002
1704881400,2024-01-10 10:10:00,ETH/USD,2415.4,2417.2,2415.1,2417.1,90.32530197,218325.287391687
1704881340,2024-01-10 10:09:00,ETH/USD,2415.2,2416.7,2415.0,2415.0,106.91938276,258210.30936540003
1704881280,2024-01-10 10:08:00,ETH/USD,2416.6,2417.3,2415.0,2415.0,165.81740301,400449.02826915
1704881220,2024-01-10 10:07:00,ETH/USD,2418.6,2418.6,2418.6,2418.6,1.10000000,2660.46
1704881160,2024-01-10 10:06:00,ETH/USD,2419.2,2419.2,2419.2,2419.2,0.00511624,12.377207808
1704881100,2024-01-10 10:05:00,ETH/USD,2418.9,2418.9,2418.2,2418.2,0.08140000,196.84148
1704881040,2024-01-10 10:04:00,ETH/USD,2420.0,2420.0,2419.1,2419.4,5.26105859,12728.605152646001
1704880980,2024-01-10 10:03:00,ETH/USD,2420.9,2420.9,2419.6,2420.0,12.48800766,30220.978537199997
1704880920,2024-01-10 10:02:00,ETH/USD,2425.6,2425.6,2423.6,2423.6,0.18532532,449.15444555199997
1704880860,2024-01-10 10:01:00,ETH/USD,2427.5,2427.5,2423.7,2424.0,4.16713971,10101.146657039999
1704880800,2024-01-10 10:00:00,ETH/USD,2427.1,2427.1,2426.6,2426.6,0.06938425,168.36782104999998
1704880740,2024-01-10 09:59:00,ETH/USD,2423.8,2424.6,2423.8,2424.6,36.57741544,88685.601475824
1704880680,2024-01-10 09:58:00,ETH/USD,2422.8,2423.5,2422.8,2423.5,7.82586350,18965.980192249997
1704880620,2024-01-10 09:57:00,ETH/USD,2423.7,2423.7,2421.2,2421.8,1.86189563,4509.1388367340005
1704880560,2024-01-10 09:56:00,ETH/USD,2421.9,2421.9,2421.9,2421.9,0.00817393,19.796441067
1704880500,2024-01-10 09:55:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.00434623,10.519615092000002
1704880440,2024-01-10 09:54:00,ETH/USD,2416.9,2416.9,2416.9,2416.9,0.02460000,59.455740000000006
1704880380,2024-01-10 09:53:00,ETH/USD,2416.8,2418.8,2416.8,2418.4,12.18499671,29468.196043464002
1704880320,2024-01-10 09:52:00,ETH/USD,2417.7,2417.7,2416.6,2416.6,1.21501498,2936.205200668
1704880260,2024-01-10 09:51:00,ETH/USD,2419.2,2419.2,2419.1,2419.1,1.90331000,4604.297221
1704880200,2024-01-10 09:50:00,ETH/USD,2419.9,2419.9,2418.7,2418.7,0.43723584,1057.5423262079998
1704880140,2024-01-10 09:49:00,ETH/USD,2420.4,2420.4,2420.4,2420.4,0.11990000,290.20596
1704880080,2024-01-10 09:48:00,ETH/USD,2418.6,2422.1,2418.6,2421.7,1.07724428,2608.7624728759997
1704880020,2024-01-10 09:47:00,ETH/USD,2418.6,2418.8,2418.5,2418.5,5.91966267,14316.704167395
1704879960,2024-01-10 09:46:00,ETH/USD,2420.4,2420.5,2420.0,2420.0,1.94267569,4701.2751698
1704879900,2024-01-10 09:45:00,ETH/USD,2425.4,2425.4,2423.7,2423.7,0.10230064,247.94606116799997
1704879840,2024-01-10 09:44:00,ETH/USD,2425.2,2425.4,2425.2,2425.4,0.04377812,106.17945224799999
1704879780,2024-01-10 09:43:00,ETH/USD,2425.0,2425.0,2423.6,2424.5,5.22255558,12662.08600371
1704879720,2024-01-10 09:42:00,ETH/USD,2421.3,2422.8,2421.3,2422.8,0.43174626,1046.034838728
1704879660,2024-01-10 09:41:00,ETH/USD,2422.0,2425.7,2421.3,2425.7,66.42835031,161135.24934696697
1704879600,2024-01-10 09:40:00,ETH/USD,2422.6,2422.6,2422.5,2422.5,0.03022520,73.220547
1704879540,2024-01-10 09:39:00,ETH/USD,2423.7,2426.7,2423.3,2423.9,17.65554318,42795.271114002
1704879480,2024-01-10 09:38:00,ETH/USD,2424.0,2430.9,2423.5,2424.5,32.64319728,79143.43180536
1704879420,2024-01-10 09:37:00,ETH/USD,2427.2,2427.2,2427.2,2427.2,0.00000000,0.0
1704879360,2024-01-10 09:36:00,ETH/USD,2426.0,2427.2,2425.4,2427.2,0.40421313,981.1061091359999
1704879300,2024-01-10 09:35:00,ETH/USD,2423.3,2424.6,2422.0,2424.6,6.64300118,16106.620661027999
1704879240,2024-01-10 09:34:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,2.02100840,4900.9453699999995
1704879180,2024-01-10 09:33:00,ETH/USD,2413.9,2420.0,2413.9,2420.0,106.98317421,258899.2815882
1704879120,2024-01-10 09:32:00,ETH/USD,2413.2,2414.4,2413.2,2414.4,20.47082764,49424.766254016
1704879060,2024-01-10 09:31:00,ETH/USD,2412.8,2413.6,2410.6,2410.6,0.70901524,1709.152137544
1704879000,2024-01-10 09:30:00,ETH/USD,2415.9,2415.9,2415.9,2415.9,0.00008877,0.21445944300000003
1704878940,2024-01-10 09:29:00,ETH/USD,2418.3,2418.4,2414.1,2415.9,24.88589672,60121.83788584801
1704878880,2024-01-10 09:28:00,ETH/USD,2413.3,2415.2,2413.3,2415.2,0.44828340,1082.69406768
1704878820,2024-01-10 09:27:00,ETH/USD,2410.0,2417.0,2410.0,2412.3,61.74657092,148951.25303031603
1704878760,2024-01-10 09:26:00,ETH/USD,2403.8,2409.0,2403.8,2407.9,12.53774054,30189.625446266
1704878700,2024-01-10 09:25:00,ETH/USD,2404.0,2404.0,2404.0,2404.0,0.04400000,105.776
1704878640,2024-01-10 09:24:00,ETH/USD,2403.1,2403.1,2399.7,2399.7,1.36873090,3284.54354073
1704878580,2024-01-10 09:23:00,ETH/USD,2404.4,2404.4,2404.4,2404.4,0.00000000,0.0
1704878520,2024-01-10 09:22:00,ETH/USD,2405.9,2408.0,2404.4,2404.4,58.70835365,141158.36551606
1704878460,2024-01-10 09:21:00,ETH/USD,2402.6,2402.6,2402.4,2402.4,0.02729428,65.571778272
1704878400,2024-01-10 09:20:00,ETH/USD,2401.0,2401.4,2399.1,2401.4,24.46461968,58749.337699552
1704878340,2024-01-10 09:19:00,ETH/USD,2403.1,2403.1,2397.6,2397.6,1.33350982,3197.2231444319996
1704878280,2024-01-10 09:18:00,ETH/USD,2396.2,2406.5,2396.2,2397.5,123.01894925,294937.93082687503
1704878220,2024-01-10 09:17:00,ETH/USD,2387.3,2394.3,2387.3,2394.3,0.39744922,951.612667446
1704878160,2024-01-10 09:16:00,ETH/USD,2379.3,2380.2,2379.3,2380.2,2.91308185,6933.71741937
1704878100,2024-01-10 09:15:00,ETH/USD,2379.0,2379.1,2379.0,2379.1,0.09704551,230.880972841
1704878040,2024-01-10 09:14:00,ETH/USD,2377.8,2377.8,2377.7,2377.7,0.10000000,237.76999999999998
1704877980,2024-01-10 09:13:00,ETH/USD,2375.7,2378.9,2375.7,2378.6,102.31984179,243377.975681694
1704877920,2024-01-10 09:12:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.04870000,115.72581000000001
1704877860,2024-01-10 09:11:00,ETH/USD,2377.0,2377.0,2377.0,2377.0,0.29977000,712.55329
1704877800,2024-01-10 09:10:00,ETH/USD,2379.9,2379.9,2379.2,2379.3,2.27915159,5422.785378087001
1704877740,2024-01-10 09:09:00,ETH/USD,2377.0,2377.8,2377.0,2377.5,88.89391402,211345.28058254998
1704877680,2024-01-10 09:08:00,ETH/USD,2373.2,2374.2,2373.2,2374.2,0.10029997,238.13218877399999
1704877620,2024-01-10 09:07:00,ETH/USD,2372.6,2372.8,2372.4,2372.4,1.60975543,3818.983782132
1704877560,2024-01-10 09:06:00,ETH/USD,2373.2,2373.3,2373.2,2373.3,0.19887957,472.0008834810001
1704877500,2024-01-10 09:05:00,ETH/USD,2376.4,2376.4,2373.5,2373.5,1.05850000,2512.34975
1704877440,2024-01-10 09:04:00,ETH/USD,2376.1,2376.4,2376.0,2376.4,1.79849642,4273.946892488
1704877380,2024-01-10 09:03:00,ETH/USD,2372.5,2373.5,2372.4,2372.5,2.18180000,5176.3205
1704877320,2024-01-10 09:02:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,1.12000000,2656.752
1704877260,2024-01-10 09:01:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.04990000,118.44762999999999
1704877200,2024-01-10 09:00:00,ETH/USD,2367.3,2369.1,2367.3,2369.1,12.73761459,30176.682725168997
1704877140,2024-01-10 08:59:00,ETH/USD,2366.2,2368.1,2366.2,2366.3,1.35005015,3194.623669945
1704877080,2024-01-10 08:58:00,ETH/USD,2368.0,2370.8,2367.7,2369.9,20.50067984,48584.561152816
1704877020,2024-01-10 08:57:00,ETH/USD,2367.0,2367.3,2367.0,2367.3,0.05866226,138.87116809800003
1704876960,2024-01-10 08:56:00,ETH/USD,2367.5,2367.5,2367.5,2367.5,1.00000000,2367.5
1704876900,2024-01-10 08:55:00,ETH/USD,2369.3,2369.3,2366.1,2366.1,1.33408062,3156.5681549819997
1704876840,2024-01-10 08:54:00,ETH/USD,2368.6,2368.6,2367.2,2367.2,1.05320000,2493.1350399999997
1704876780,2024-01-10 08:53:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.01890000,44.770320000000005
1704876720,2024-01-10 08:52:00,ETH/USD,2367.4,2367.4,2367.2,2367.2,17.18335596,40676.440228511994
1704876660,2024-01-10 08:51:00,ETH/USD,2368.8,2368.8,2368.4,2368.4,0.22123594,523.975200296
1704876600,2024-01-10 08:50:00,ETH/USD,2369.8,2369.8,2369.4,2369.4,0.16494456,390.819640464
1704876540,2024-01-10 08:49:00,ETH/USD,2369.4,2370.1,2369.4,2370.0,30.06943920,71264.57090400001
1704876480,2024-01-10 08:48:00,ETH/USD,2369.3,2369.3,2368.2,2368.2,0.77624438,1838.3019407159998
1704876420,2024-01-10 08:47:00,ETH/USD,2369.7,2369.7,2369.2,2369.2,9.44022000,22365.769224
1704876360,2024-01-10 08:46:00,ETH/USD,2369.5,2369.5,2369.5,2369.5,0.39040000,925.0528
1704876300,2024-01-10 08:45:00,ETH/USD,2364.2,2367.8,2363.9,2367.8,4.08354828,9669.025617383999
1704876240,2024-01-10 08:44:00,ETH/USD,2365.4,2367.3,2365.4,2367.3,0.37175191,880.0482965430001
1704876180,2024-01-10 08:43:00,ETH/USD,2367.2,2367.2,2363.9,2363.9,3.77777826,8930.290028814
1704876120,2024-01-10 08:42:00,ETH/USD,2369.2,2369.2,2368.6,2368.6,0.29954798,709.509345428
1704876060,2024-01-10 08:41:00,ETH/USD,2371.8,2371.8,2371.8,2371.8,0.06509824,154.40000563200002
1704876000,2024-01-10 08:40:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.00000000,0.0
1704875940,2024-01-10 08:39:00,ETH/USD,2369.4,2371.7,2369.4,2371.0,0.67065622,1590.1258976200002
1704875880,2024-01-10 08:38:00,ETH/USD,2373.7,2373.7,2370.0,2370.0,3.85022929,9125.0434173
1704875820,2024-01-10 08:37:00,ETH/USD,2374.5,2374.6,2373.8,2373.8,1.19466758,2835.901901404
1704875760,2024-01-10 08:36:00,ETH/USD,2374.5,2374.6,2374.5,2374.6,0.82244492,1952.977707032
1704875700,2024-01-10 08:35:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.10531637,249.99999910600005
1704875640,2024-01-10 08:34:00,ETH/USD,2373.9,2373.9,2373.2,2373.7,6.05776855,14379.325207134998
1704875580,2024-01-10 08:33:00,ETH/USD,2374.5,2374.5,2373.9,2373.9,0.59125406,1403.5780130340002
1704875520,2024-01-10 08:32:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.07770000,184.37433000000001
1704875460,2024-01-10 08:31:00,ETH/USD,2371.7,2371.7,2370.8,2370.9,1.72446528,4088.534732352
1704875400,2024-01-10 08:30:00,ETH/USD,2373.9,2373.9,2372.5,2372.6,0.33042131,783.957600106
1704875340,2024-01-10 08:29:00,ETH/USD,2374.1,2374.2,2373.7,2373.7,3.01037052,7145.716503323999
1704875280,2024-01-10 08:28:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.00000000,0.0
1704875220,2024-01-10 08:27:00,ETH/USD,2375.4,2375.4,2375.2,2375.3,0.14876619,353.364331107
1704875160,2024-01-10 08:26:00,ETH/USD,2378.1,2378.1,2376.2,2376.2,0.09610831,228.372566222
1704875100,2024-01-10 08:25:00,ETH/USD,2376.9,2377.7,2376.9,2377.0,23.55682578,55994.574879060005
1704875040,2024-01-10 08:24:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.02020000,48.02954
1704874980,2024-01-10 08:23:00,ETH/USD,2378.2,2378.9,2376.6,2376.6,1.38150438,3283.283309508
1704874920,2024-01-10 08:22:00,ETH/USD,2380.6,2380.6,2379.0,2379.0,1.17976832,2806.66883328
1704874860,2024-01-10 08:21:00,ETH/USD,2381.5,2381.7,2380.8,2381.4,4.39694803,10470.892038642
1704874800,2024-01-10 08:20:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.00000000,0.0
1704874740,2024-01-10 08:19:00,ETH/USD,2383.4,2383.4,2383.4,2383.4,0.10497189,250.190002626
1704874680,2024-01-10 08:18:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1704874620,2024-01-10 08:17:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.10516604,250.19000916000002
1704874560,2024-01-10 08:16:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.00000000,0.0
1704874500,2024-01-10 08:15:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.10524098,249.799990128
1704874440,2024-01-10 08:14:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.16845000,400.15297499999997
1704874380,2024-01-10 08:13:00,ETH/USD,2375.2,2375.3,2374.8,2374.8,0.13996566,332.390449368
1704874320,2024-01-10 08:12:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.00462758,10.996981112
1704874260,2024-01-10 08:11:00,ETH/USD,2377.1,2377.1,2375.9,2376.4,0.56724667,1348.0049865879998
1704874200,2024-01-10 08:10:00,ETH/USD,2376.2,2376.3,2376.2,2376.3,0.14210000,337.67223
1704874140,2024-01-10 08:09:00,ETH/USD,2375.6,2376.6,2375.6,2376.6,2.38323657,5664.000032262
1704874080,2024-01-10 08:08:00,ETH/USD,2375.0,2375.7,2375.0,2375.7,0.14280000,339.24996
1704874020,2024-01-10 08:07:00,ETH/USD,2374.2,2374.2,2374.1,2374.1,0.10526094,249.89999765399998
1704873960,2024-01-10 08:06:00,ETH/USD,2375.7,2375.7,2374.9,2374.9,0.41377391,982.6716588590001
1704873900,2024-01-10 08:05:00,ETH/USD,2373.8,2373.8,2373.8,2373.8,0.10527424,249.89999091200002
1704873840,2024-01-10 08:04:00,ETH/USD,2374.3,2374.3,2373.8,2373.9,0.00930688,22.093602432
1704873780,2024-01-10 08:03:00,ETH/USD,2374.5,2374.5,2374.3,2374.4,0.28193949,669.437125056
1704873720,2024-01-10 08:02:00,ETH/USD,2375.1,2376.0,2375.1,2375.2,1.61936293,3846.310831336
1704873660,2024-01-10 08:01:00,ETH/USD,2372.3,2373.8,2372.3,2373.8,0.08469716,201.054118408
1704873600,2024-01-10 08:00:00,ETH/USD,2369.6,2372.8,2369.5,2372.8,0.58283492,1382.9506981760003
1704873540,2024-01-10 07:59:00,ETH/USD,2370.1,2370.2,2370.1,2370.2,0.19812261,469.590210222
1704873480,2024-01-10 07:58:00,ETH/USD,2370.8,2371.2,2370.8,2371.2,0.02866417,67.96847990399999
1704873420,2024-01-10 07:57:00,ETH/USD,2369.9,2370.4,2369.9,2370.4,0.14634749,346.902090296
1704873360,2024-01-10 07:56:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.03920000,92.93144
1704873300,2024-01-10 07:55:00,ETH/USD,2368.8,2369.0,2368.8,2369.0,0.27483421,651.0822434900001
1704873240,2024-01-10 07:54:00,ETH/USD,2369.2,2369.5,2369.2,2369.5,2.37965731,5638.5979960449995
1704873180,2024-01-10 07:53:00,ETH/USD,2368.8,2368.8,2368.7,2368.7,0.14055167,332.92474072899995
1704873120,2024-01-10 07:52:00,ETH/USD,2368.6,2368.6,2368.2,2368.2,0.29389515,696.0024942299999
1704873060,2024-01-10 07:51:00,ETH/USD,2369.9,2370.2,2369.6,2369.9,0.67273270,1594.30922573
1704873000,2024-01-10 07:50:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.13076422,310.028889198
1704872940,2024-01-10 07:49:00,ETH/USD,2370.1,2370.1,2369.7,2369.7,0.41340000,979.63398
1704872880,2024-01-10 07:48:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.03770583,89.42314642800001
1704872820,2024-01-10 07:47:00,ETH/USD,2371.9,2371.9,2370.5,2370.5,0.81922387,1941.970183835
1704872760,2024-01-10 07:46:00,ETH/USD,2373.6,2373.6,2373.6,2373.6,0.01450000,34.4172
1704872700,2024-01-10 07:45:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.00000000,0.0
1704872640,2024-01-10 07:44:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.25795086,611.782054662
1704872580,2024-01-10 07:43:00,ETH/USD,2371.4,2371.4,2371.3,2371.3,0.10340320,245.20000816
1704872520,2024-01-10 07:42:00,ETH/USD,2371.9,2371.9,2371.9,2371.9,0.21970036,521.107283884
1704872460,2024-01-10 07:41:00,ETH/USD,2371.2,2371.3,2368.2,2369.5,3.78554609,8969.851460255
1704872400,2024-01-10 07:40:00,ETH/USD,2374.8,2374.8,2374.8,2374.8,0.03550000,84.3054
1704872340,2024-01-10 07:39:00,ETH/USD,2375.1,2375.1,2374.5,2374.5,4.69175942,11140.58274279
1704872280,2024-01-10 07:38:00,ETH/USD,2376.5,2376.5,2375.8,2375.8,12.95444680,30777.17470744
1704872220,2024-01-10 07:37:00,ETH/USD,2379.7,2379.7,2377.6,2379.1,12.45619273,29634.528123942997
1704872160,2024-01-10 07:36:00,ETH/USD,2382.1,2382.1,2381.1,2381.1,0.58832865,1400.869348515
1704872100,2024-01-10 07:35:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.02030000,48.33024
1704872040,2024-01-10 07:34:00,ETH/USD,2380.4,2381.2,2380.4,2381.2,0.40830000,972.2439599999999
1704871980,2024-01-10 07:33:00,ETH/USD,2383.0,2383.0,2381.4,2381.5,9.30680937,22164.166514655
1704871920,2024-01-10 07:32:00,ETH/USD,2382.1,2382.3,2382.1,2382.2,1.73559112,4134.525166064
1704871860,2024-01-10 07:31:00,ETH/USD,2384.2,2384.2,2383.0,2383.0,1.54929166,3691.9620257799997
1704871800,2024-01-10 07:30:00,ETH/USD,2384.4,2384.6,2384.4,2384.6,0.20860000,497.42755999999997
1704871740,2024-01-10 07:29:00,ETH/USD,2385.3,2385.6,2384.5,2384.6,0.18610000,443.77405999999996
1704871680,2024-01-10 07:28:00,ETH/USD,2384.7,2384.7,2384.7,2384.7,0.00000000,0.0
1704871620,2024-01-10 07:27:00,ETH/USD,2384.9,2384.9,2384.7,2384.7,2.31530368,5521.304685695999
1704871560,2024-01-10 07:26:00,ETH/USD,2385.5,2385.5,2385.5,2385.5,0.00000000,0.0
1704871500,2024-01-10 07:25:00,ETH/USD,2385.5,2385.5,2385.5,2385.5,0.07220000,172.2331
1704871440,2024-01-10 07:24:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.04020000,95.88503999999999
1704871380,2024-01-10 07:23:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,0.00000000,0.0
1704871320,2024-01-10 07:22:00,ETH/USD,2383.6,2386.6,2383.5,2386.6,0.31624779,754.7569756139999
1704871260,2024-01-10 07:21:00,ETH/USD,2382.0,2382.3,2382.0,2382.3,0.46590291,1109.9205024930002
1704871200,2024-01-10 07:20:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.08720000,207.64064
1704871140,2024-01-10 07:19:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,2.25674719,5370.381288043
1704871080,2024-01-10 07:18:00,ETH/USD,2378.8,2378.8,2378.8,2378.8,0.40730000,968.8852400000001
1704871020,2024-01-10 07:17:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.06500000,154.4725
1704870960,2024-01-10 07:16:00,ETH/USD,2376.9,2376.9,2376.7,2376.7,0.08440000,200.59348
1704870900,2024-01-10 07:15:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.00000000,0.0
1704870840,2024-01-10 07:14:00,ETH/USD,2376.9,2376.9,2376.9,2376.9,0.01870000,44.44803
1704870780,2024-01-10 07:13:00,ETH/USD,2379.3,2379.3,2377.2,2377.2,0.50036535,1189.46851002
1704870720,2024-01-10 07:12:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.19309834,458.743726338
1704870660,2024-01-10 07:11:00,ETH/USD,2376.3,2376.9,2375.3,2376.9,0.15218149,361.720183581
1704870600,2024-01-10 07:10:00,ETH/USD,2381.0,2381.0,2377.0,2377.0,17.67548072,42014.61767144
1704870540,2024-01-10 07:09:00,ETH/USD,2381.8,2381.8,2381.8,2381.8,0.01912903,45.561523654000005
1704870480,2024-01-10 07:08:00,ETH/USD,2381.1,2381.1,2380.8,2380.8,0.09120000,217.12896000000003
1704870420,2024-01-10 07:07:00,ETH/USD,2381.2,2382.3,2380.7,2381.7,2.43692921,5804.034299457
1704870360,2024-01-10 07:06:00,ETH/USD,2381.5,2381.5,2381.5,2381.5,1.08830820,2591.8059783
1704870300,2024-01-10 07:05:00,ETH/USD,2382.6,2382.7,2382.6,2382.6,0.23325002,555.741497652
1704870240,2024-01-10 07:04:00,ETH/USD,2384.1,2384.1,2383.9,2383.9,1.06150000,2530.5098500000004
1704870180,2024-01-10 07:03:00,ETH/USD,2382.8,2383.6,2382.8,2383.6,0.77879197,1856.3285396919998
1704870120,2024-01-10 07:02:00,ETH/USD,2382.3,2382.3,2381.7,2382.3,0.57712038,1374.873881274
1704870060,2024-01-10 07:01:00,ETH/USD,2384.1,2384.1,2382.5,2382.5,3.57773265,8523.948038625
1704870000,2024-01-10 07:00:00,ETH/USD,2382.3,2382.3,2382.2,2382.2,0.10100213,240.60727408599996
1704869940,2024-01-10 06:59:00,ETH/USD,2380.9,2382.9,2380.9,2382.9,5.19688178,12383.649593562
1704869880,2024-01-10 06:58:00,ETH/USD,2380.4,2381.5,2380.4,2381.5,0.17333543,412.798326545
1704869820,2024-01-10 06:57:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,1.94270000,4624.40308
1704869760,2024-01-10 06:56:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.00000000,0.0
1704869700,2024-01-10 06:55:00,ETH/USD,2379.9,2381.0,2379.9,2381.0,0.21042135,501.01323435
1704869640,2024-01-10 06:54:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.08890000,211.67090000000002
1704869580,2024-01-10 06:53:00,ETH/USD,2379.0,2379.9,2379.0,2379.9,0.28622121,681.177857679
1704869520,2024-01-10 06:52:00,ETH/USD,2378.0,2378.4,2378.0,2378.4,0.04037166,96.01995614399999
1704869460,2024-01-10 06:51:00,ETH/USD,2375.9,2378.7,2375.9,2378.7,0.23960000,569.93652
1704869400,2024-01-10 06:50:00,ETH/USD,2376.9,2376.9,2375.4,2375.4,0.08348831,198.318131574
1704869340,2024-01-10 06:49:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1704869280,2024-01-10 06:48:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.00000000,0.0
1704869220,2024-01-10 06:47:00,ETH/USD,2381.7,2381.7,2380.8,2380.9,4.28482583,10201.741818647
1704869160,2024-01-10 06:46:00,ETH/USD,2380.0,2381.0,2380.0,2381.0,0.17163675,408.66710175000003
1704869100,2024-01-10 06:45:00,ETH/USD,2381.5,2381.6,2381.1,2381.1,1.16859776,2782.5481263359998
1704869040,2024-01-10 06:44:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1704868980,2024-01-10 06:43:00,ETH/USD,2380.7,2381.1,2380.7,2381.1,0.06119721,145.716676731
1704868920,2024-01-10 06:42:00,ETH/USD,2380.1,2380.1,2379.5,2379.5,0.29873265,710.834340675
1704868860,2024-01-10 06:41:00,ETH/USD,2378.1,2379.5,2378.1,2379.5,0.15746788,374.69482046
1704868800,2024-01-10 06:40:00,ETH/USD,2376.0,2376.0,2376.0,2376.0,0.00000000,0.0
1704868740,2024-01-10 06:39:00,ETH/USD,2375.2,2376.0,2375.2,2376.0,0.64193315,1525.2331643999999
1704868680,2024-01-10 06:38:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.09890000,234.93695
1704868620,2024-01-10 06:37:00,ETH/USD,2378.2,2378.2,2377.5,2377.7,0.20825967,495.179017359
1704868560,2024-01-10 06:36:00,ETH/USD,2375.9,2377.6,2375.1,2377.2,0.19595204,465.81718948799994
1704868500,2024-01-10 06:35:00,ETH/USD,2375.7,2375.7,2374.1,2374.1,2.29131324,5439.806763084
1704868440,2024-01-10 06:34:00,ETH/USD,2377.9,2377.9,2377.4,2377.4,0.14260000,339.01724
1704868380,2024-01-10 06:33:00,ETH/USD,2377.1,2379.3,2376.9,2378.8,0.30777447,732.1339092360001
1704868320,2024-01-10 06:32:00,ETH/USD,2374.9,2376.9,2374.4,2376.9,1.47462656,3505.039870464
1704868260,2024-01-10 06:31:00,ETH/USD,2376.8,2377.3,2375.7,2375.7,1.09135990,2592.7437144299997
1704868200,2024-01-10 06:30:00,ETH/USD,2377.5,2377.5,2377.5,2377.5,0.02744831,65.258357025
1704868140,2024-01-10 06:29:00,ETH/USD,2378.7,2378.7,2377.2,2377.2,0.08025608,190.78475337599997
1704868080,2024-01-10 06:28:00,ETH/USD,2379.4,2379.5,2379.4,2379.5,0.19040000,453.0568
1704868020,2024-01-10 06:27:00,ETH/USD,2380.4,2380.6,2380.4,2380.5,0.22540000,536.5647
1704867960,2024-01-10 06:26:00,ETH/USD,2381.7,2381.7,2381.0,2381.0,0.38887091,925.90163671
1704867900,2024-01-10 06:25:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1704867840,2024-01-10 06:24:00,ETH/USD,2382.6,2382.9,2382.6,2382.9,0.06470000,154.17363
1704867780,2024-01-10 06:23:00,ETH/USD,2384.0,2384.1,2384.0,2384.0,0.71373499,1701.54421616
1704867720,2024-01-10 06:22:00,ETH/USD,2384.8,2386.5,2384.8,2385.5,3.31230354,7901.500094669999
1704867660,2024-01-10 06:21:00,ETH/USD,2382.5,2383.3,2382.5,2382.8,0.36980000,881.1594400000001
1704867600,2024-01-10 06:20:00,ETH/USD,2381.7,2381.7,2381.3,2381.7,0.38310000,912.42927
1704867540,2024-01-10 06:19:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1704867480,2024-01-10 06:18:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.00000000,0.0
1704867420,2024-01-10 06:17:00,ETH/USD,2380.1,2380.1,2379.9,2379.9,0.09440000,224.66256
1704867360,2024-01-10 06:16:00,ETH/USD,2380.4,2380.6,2380.2,2380.2,0.63405648,1509.181233696
1704867300,2024-01-10 06:15:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1704867240,2024-01-10 06:14:00,ETH/USD,2381.1,2381.1,2379.6,2380.5,0.26991795,642.539679975
1704867180,2024-01-10 06:13:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.01220000,29.0665
1704867120,2024-01-10 06:12:00,ETH/USD,2382.0,2382.1,2381.6,2381.6,0.22089938,526.093963408
1704867060,2024-01-10 06:11:00,ETH/USD,2380.9,2382.6,2380.7,2382.6,0.30709509,731.684761434
1704867000,2024-01-10 06:10:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.08120000,193.34532
1704866940,2024-01-10 06:09:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.04050000,96.4467
1704866880,2024-01-10 06:08:00,ETH/USD,2381.7,2381.8,2380.1,2380.1,0.38952983,927.1199483830001
1704866820,2024-01-10 06:07:00,ETH/USD,2381.6,2381.6,2380.8,2380.8,0.32900904,783.304722432
1704866760,2024-01-10 06:06:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.01173091,27.951239257
1704866700,2024-01-10 06:05:00,ETH/USD,2382.2,2382.2,2382.1,2382.2,0.20137864,479.72419620799997
1704866640,2024-01-10 06:04:00,ETH/USD,2382.8,2382.8,2382.8,2382.8,0.05450000,129.86260000000001
1704866580,2024-01-10 06:03:00,ETH/USD,2383.0,2383.0,2383.0,2383.0,0.11610000,276.6663
1704866520,2024-01-10 06:02:00,ETH/USD,2381.8,2381.8,2381.5,2381.5,0.34503457,821.699828455
1704866460,2024-01-10 06:01:00,ETH/USD,2387.3,2387.3,2384.8,2384.8,2.60980602,6223.865396496001
1704866400,2024-01-10 06:00:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.00000000,0.0
1704866340,2024-01-10 05:59:00,ETH/USD,2387.2,2387.2,2387.2,2387.2,0.19376674,462.55996172799996
1704866280,2024-01-10 05:58:00,ETH/USD,2387.1,2387.6,2386.8,2387.6,3.10465831,7412.682180956
1704866220,2024-01-10 05:57:00,ETH/USD,2387.7,2387.7,2387.4,2387.7,10.40933627,24854.372211879
1704866160,2024-01-10 05:56:00,ETH/USD,2387.5,2387.5,2386.6,2386.6,0.02947388,70.342362008
1704866100,2024-01-10 05:55:00,ETH/USD,2387.8,2387.8,2387.8,2387.8,0.06080000,145.17824000000002
1704866040,2024-01-10 05:54:00,ETH/USD,2386.3,2386.3,2386.3,2386.3,0.02403239,57.348492257000004
1704865980,2024-01-10 05:53:00,ETH/USD,2388.4,2388.4,2387.3,2387.4,0.39310800,938.5060392
1704865920,2024-01-10 05:52:00,ETH/USD,2389.7,2390.2,2389.7,2389.9,11.82234253,28254.216412447
1704865860,2024-01-10 05:51:00,ETH/USD,2392.0,2392.0,2389.8,2389.8,1.48413366,3546.782620668
1704865800,2024-01-10 05:50:00,ETH/USD,2393.0,2393.0,2393.0,2393.0,0.12039198,288.09800814
1704865740,2024-01-10 05:49:00,ETH/USD,2390.0,2390.0,2390.0,2390.0,0.00000000,0.0
1704865680,2024-01-10 05:48:00,ETH/USD,2390.8,2390.8,2390.0,2390.0,8.37401365,20013.8926235
1704865620,2024-01-10 05:47:00,ETH/USD,2386.7,2387.0,2386.7,2386.9,0.20894978,498.742229882
1704865560,2024-01-10 05:46:00,ETH/USD,2384.4,2387.6,2384.4,2387.6,8.31289387,19847.865404011998
1704865500,2024-01-10 05:45:00,ETH/USD,2383.3,2383.3,2383.2,2383.2,0.16778874,399.874125168
1704865440,2024-01-10 05:44:00,ETH/USD,2386.5,2386.5,2385.2,2385.2,0.05460000,130.23192
1704865380,2024-01-10 05:43:00,ETH/USD,2384.5,2384.5,2384.3,2384.3,0.29302485,698.659149855
1704865320,2024-01-10 05:42:00,ETH/USD,2387.0,2387.0,2386.5,2386.5,2.11326000,5043.294989999999
1704865260,2024-01-10 05:41:00,ETH/USD,2388.5,2389.0,2388.5,2388.9,1.01381805,2421.909939645
1704865200,2024-01-10 05:40:00,ETH/USD,2387.5,2387.9,2387.5,2387.6,2.67002406,6374.949445656
1704865140,2024-01-10 05:39:00,ETH/USD,2387.4,2387.8,2387.4,2387.7,0.37810996,902.813151492
1704865080,2024-01-10 05:38:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.06080000,145.19648
1704865020,2024-01-10 05:37:00,ETH/USD,2388.0,2388.0,2387.2,2387.2,0.45142000,1077.6298239999999
1704864960,2024-01-10 05:36:00,ETH/USD,2385.4,2385.4,2385.0,2385.0,0.17750000,423.3375
1704864900,2024-01-10 05:35:00,ETH/USD,2384.2,2384.4,2384.2,2384.4,1.00000000,2384.4
1704864840,2024-01-10 05:34:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,0.01630000,38.875499999999995
1704864780,2024-01-10 05:33:00,ETH/USD,2385.2,2385.2,2385.0,2385.0,0.13816010,329.5118385
1704864720,2024-01-10 05:32:00,ETH/USD,2383.6,2384.0,2383.6,2383.9,0.08510000,202.86989
1704864660,2024-01-10 05:31:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.00000000,0.0
1704864600,2024-01-10 05:30:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,1.21720549,2900.478962121
1704864540,2024-01-10 05:29:00,ETH/USD,2382.7,2382.7,2382.2,2382.2,0.12877601,306.77021102199996
1704864480,2024-01-10 05:28:00,ETH/USD,2382.8,2385.4,2382.8,2385.4,0.10547905,251.60972587000003
1704864420,2024-01-10 05:27:00,ETH/USD,2382.7,2384.1,2382.7,2384.1,1.08523305,2587.304114505
1704864360,2024-01-10 05:26:00,ETH/USD,2380.0,2382.7,2380.0,2382.7,0.25198663,600.4085433009999
1704864300,2024-01-10 05:25:00,ETH/USD,2379.4,2380.6,2379.4,2380.0,55.14531668,131245.8536984
1704864240,2024-01-10 05:24:00,ETH/USD,2379.0,2380.6,2379.0,2380.6,0.26133985,622.14564691
1704864180,2024-01-10 05:23:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1704864120,2024-01-10 05:22:00,ETH/USD,2377.7,2377.7,2376.1,2376.1,0.63638328,1512.1103116079998
1704864060,2024-01-10 05:21:00,ETH/USD,2377.9,2377.9,2377.9,2377.9,0.12621869,300.135422951
1704864000,2024-01-10 05:20:00,ETH/USD,2375.1,2377.2,2375.0,2377.2,0.45227912,1075.1579240639999
1704863940,2024-01-10 05:19:00,ETH/USD,2375.5,2376.1,2372.9,2375.0,26.99601024,64115.524320000004
1704863880,2024-01-10 05:18:00,ETH/USD,2375.1,2375.1,2375.0,2375.0,0.09507358,225.7997525
1704863820,2024-01-10 05:17:00,ETH/USD,2378.1,2378.1,2376.0,2376.0,4.29070904,10194.72467904
1704863760,2024-01-10 05:16:00,ETH/USD,2378.3,2378.4,2378.3,2378.4,0.07143017,169.889516328
1704863700,2024-01-10 05:15:00,ETH/USD,2378.5,2378.9,2378.5,2378.9,0.66135193,1573.2901062770002
1704863640,2024-01-10 05:14:00,ETH/USD,2377.3,2377.3,2377.3,2377.3,0.00000000,0.0
1704863580,2024-01-10 05:13:00,ETH/USD,2376.5,2377.3,2376.5,2377.3,0.70020000,1664.5854600000002
1704863520,2024-01-10 05:12:00,ETH/USD,2378.7,2378.7,2376.0,2376.0,1.56058942,3707.96046192
1704863460,2024-01-10 05:11:00,ETH/USD,2378.4,2378.9,2378.3,2378.6,20.68850669,49209.682012834
1704863400,2024-01-10 05:10:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.00923193,21.947990382
1704863340,2024-01-10 05:09:00,ETH/USD,2376.8,2377.2,2376.1,2376.2,0.54436099,1293.510584438
1704863280,2024-01-10 05:08:00,ETH/USD,2378.3,2378.3,2377.9,2378.0,0.31583144,751.0471643200001
1704863220,2024-01-10 05:07:00,ETH/USD,2380.3,2380.3,2378.6,2379.7,0.78298358,1863.2660253259999
1704863160,2024-01-10 05:06:00,ETH/USD,2378.4,2380.3,2378.4,2380.3,0.96440000,2295.5613200000003
1704863100,2024-01-10 05:05:00,ETH/USD,2379.7,2379.7,2378.2,2378.2,0.34068376,810.214118032
1704863040,2024-01-10 05:04:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.01220000,29.033560000000005
1704862980,2024-01-10 05:03:00,ETH/USD,2379.0,2379.4,2379.0,2379.1,0.07810000,185.80771
1704862920,2024-01-10 05:02:00,ETH/USD,2381.0,2381.0,2380.0,2380.0,0.15217781,362.1831878
1704862860,2024-01-10 05:01:00,ETH/USD,2382.1,2382.1,2381.7,2381.7,0.22596466,538.180030722
1704862800,2024-01-10 05:00:00,ETH/USD,2382.5,2383.1,2382.0,2382.4,4.08541924,9733.102797376001
1704862740,2024-01-10 04:59:00,ETH/USD,2381.9,2381.9,2380.7,2380.7,0.12504945,297.705225615
1704862680,2024-01-10 04:58:00,ETH/USD,2380.8,2381.6,2380.8,2381.6,0.26610931,633.7659326959999
1704862620,2024-01-10 04:57:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.00000000,0.0
1704862560,2024-01-10 04:56:00,ETH/USD,2383.5,2383.5,2383.5,2383.5,0.20443983,487.28233480499995
1704862500,2024-01-10 04:55:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.34330000,818.4615299999999
1704862440,2024-01-10 04:54:00,ETH/USD,2388.3,2389.3,2388.3,2389.3,0.78542989,1876.627636177
1704862380,2024-01-10 04:53:00,ETH/USD,2387.8,2389.1,2387.8,2389.1,0.08355099,199.611670209
1704862320,2024-01-10 04:52:00,ETH/USD,2384.9,2388.0,2384.1,2388.0,0.47132332,1125.52008816
1704862260,2024-01-10 04:51:00,ETH/USD,2381.8,2385.5,2381.8,2385.5,16.86214838,40224.65496049
1704862200,2024-01-10 04:50:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.00000000,0.0
1704862140,2024-01-10 04:49:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.00662424,15.764366352000001
1704862080,2024-01-10 04:48:00,ETH/USD,2382.9,2382.9,2380.5,2380.5,0.42196000,1004.47578
1704862020,2024-01-10 04:47:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.04080000,96.97344000000001
1704861960,2024-01-10 04:46:00,ETH/USD,2376.8,2377.3,2376.5,2377.3,2.29500000,5455.9035
1704861900,2024-01-10 04:45:00,ETH/USD,2373.6,2376.9,2373.6,2376.9,0.55331124,1315.165486356
1704861840,2024-01-10 04:44:00,ETH/USD,2372.3,2372.3,2372.3,2372.3,0.14230000,337.57829000000004
1704861780,2024-01-10 04:43:00,ETH/USD,2372.3,2372.7,2372.3,2372.7,0.02460000,58.36841999999999
1704861720,2024-01-10 04:42:00,ETH/USD,2376.8,2376.8,2372.5,2372.5,0.80060781,1899.4420292250002
1704861660,2024-01-10 04:41:00,ETH/USD,2376.3,2376.7,2373.8,2373.8,0.32324883,767.328072654
1704861600,2024-01-10 04:40:00,ETH/USD,2371.8,2375.4,2371.8,2374.4,7.19815716,17091.304360704
1704861540,2024-01-10 04:39:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,1.30600000,3097.4402
1704861480,2024-01-10 04:38:00,ETH/USD,2370.4,2371.1,2370.4,2371.1,0.13689317,324.587395387
1704861420,2024-01-10 04:37:00,ETH/USD,2373.2,2374.1,2371.5,2371.5,0.49523130,1174.44102795
1704861360,2024-01-10 04:36:00,ETH/USD,2367.8,2368.4,2366.6,2368.4,0.24960000,591.15264
1704861300,2024-01-10 04:35:00,ETH/USD,2365.7,2366.0,2365.7,2366.0,0.00922285,21.8212631
1704861240,2024-01-10 04:34:00,ETH/USD,2366.0,2366.3,2364.9,2365.4,0.16930000,400.46222
1704861180,2024-01-10 04:33:00,ETH/USD,2366.3,2366.3,2366.3,2366.3,0.00836238,19.787899794000005
1704861120,2024-01-10 04:32:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.03070000,72.80812
1704861060,2024-01-10 04:31:00,ETH/USD,2366.2,2367.0,2366.2,2367.0,1.22720000,2904.7824
1704861000,2024-01-10 04:30:00,ETH/USD,2365.0,2366.1,2365.0,2366.1,0.07484569,177.09238710900001
1704860940,2024-01-10 04:29:00,ETH/USD,2363.8,2364.0,2363.8,2363.9,0.15489002,366.14451827799996
1704860880,2024-01-10 04:28:00,ETH/USD,2362.8,2363.6,2362.8,2363.6,0.02849572,67.352483792
1704860820,2024-01-10 04:27:00,ETH/USD,2362.1,2362.6,2361.8,2361.8,0.17393399,410.79729758200006
1704860760,2024-01-10 04:26:00,ETH/USD,2360.7,2362.3,2360.7,2362.3,0.97116309,2294.178567507
1704860700,2024-01-10 04:25:00,ETH/USD,2360.4,2361.1,2360.4,2360.6,0.98294581,2320.341879086
1704860640,2024-01-10 04:24:00,ETH/USD,2358.9,2360.2,2358.7,2360.2,12.84873945,30325.594849889996
1704860580,2024-01-10 04:23:00,ETH/USD,2360.3,2360.3,2359.3,2359.3,0.03300000,77.85690000000001
1704860520,2024-01-10 04:22:00,ETH/USD,2359.7,2361.2,2359.4,2361.2,22.44719585,53002.318841019995
1704860460,2024-01-10 04:21:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.06130000,144.69865000000001
1704860400,2024-01-10 04:20:00,ETH/USD,2361.6,2361.6,2361.6,2361.6,0.41351004,976.5453104640001
1704860340,2024-01-10 04:19:00,ETH/USD,2362.4,2362.4,2362.0,2362.0,0.73756497,1742.12845914
1704860280,2024-01-10 04:18:00,ETH/USD,2361.0,2361.0,2360.4,2360.4,0.13244243,312.617111772
1704860220,2024-01-10 04:17:00,ETH/USD,2363.9,2363.9,2362.4,2362.4,0.56202839,1327.7358685360002
1704860160,2024-01-10 04:16:00,ETH/USD,2365.6,2365.6,2364.3,2364.3,1.00884289,2385.207244827
1704860100,2024-01-10 04:15:00,ETH/USD,2366.0,2366.0,2365.1,2365.1,19.32347628,45701.953749828004
1704860040,2024-01-10 04:14:00,ETH/USD,2365.8,2365.8,2365.7,2365.7,2.25520000,5335.1266399999995
1704859980,2024-01-10 04:13:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.08850000,209.25824999999998
1704859920,2024-01-10 04:12:00,ETH/USD,2365.3,2365.3,2365.2,2365.2,0.26821269,634.3766543879999
1704859860,2024-01-10 04:11:00,ETH/USD,2365.7,2365.7,2364.7,2365.5,0.62633799,1481.602515345
1704859800,2024-01-10 04:10:00,ETH/USD,2364.2,2364.2,2364.2,2364.2,0.02050000,48.4661
1704859740,2024-01-10 04:09:00,ETH/USD,2362.8,2362.8,2362.6,2362.6,0.24456090,577.79958234
1704859680,2024-01-10 04:08:00,ETH/USD,2362.4,2362.8,2362.4,2362.8,1.08267588,2558.1465692640004
1704859620,2024-01-10 04:07:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1704859560,2024-01-10 04:06:00,ETH/USD,2364.9,2365.8,2364.9,2365.7,0.33992138,804.1520086659999
1704859500,2024-01-10 04:05:00,ETH/USD,2365.5,2365.5,2364.3,2364.3,0.16379469,387.259785567
1704859440,2024-01-10 04:04:00,ETH/USD,2362.7,2362.8,2362.3,2362.3,0.28650000,676.79895
1704859380,2024-01-10 04:03:00,ETH/USD,2363.8,2363.8,2362.8,2363.5,0.32176330,760.4875595499999
1704859320,2024-01-10 04:02:00,ETH/USD,2365.2,2365.2,2365.2,2365.2,0.04180000,98.86535999999998
1704859260,2024-01-10 04:01:00,ETH/USD,2364.9,2365.2,2364.2,2364.7,0.30294332,716.370068804
1704859200,2024-01-10 04:00:00,ETH/USD,2361.9,2364.4,2361.9,2364.4,10.81912149,25580.730850956003
1704859140,2024-01-10 03:59:00,ETH/USD,2362.7,2362.7,2362.5,2362.5,0.25836859,610.395793875
1704859080,2024-01-10 03:58:00,ETH/USD,2361.7,2362.3,2361.3,2362.3,0.52070000,1230.0496100000003
1704859020,2024-01-10 03:57:00,ETH/USD,2362.3,2362.3,2360.9,2360.9,1.22840000,2900.12956
1704858960,2024-01-10 03:56:00,ETH/USD,2363.3,2363.3,2362.3,2362.3,6.88118723,16255.428593429002
1704858900,2024-01-10 03:55:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.10103127,239.03998482000003
1704858840,2024-01-10 03:54:00,ETH/USD,2368.4,2368.4,2367.8,2367.9,0.08249604,195.34237311600003
1704858780,2024-01-10 03:53:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.16910000,400.00605
1704858720,2024-01-10 03:52:00,ETH/USD,2363.6,2364.7,2363.6,2364.7,0.36301193,858.4143108709999
1704858660,2024-01-10 03:51:00,ETH/USD,2363.2,2363.2,2363.2,2363.2,0.11818393,279.292263376
1704858600,2024-01-10 03:50:00,ETH/USD,2361.9,2361.9,2361.9,2361.9,0.01640000,38.73516000000001
1704858540,2024-01-10 03:49:00,ETH/USD,2360.4,2360.9,2360.4,2360.9,0.02883430,68.07489887
1704858480,2024-01-10 03:48:00,ETH/USD,2359.5,2359.5,2358.7,2358.7,0.33040000,779.31448
1704858420,2024-01-10 03:47:00,ETH/USD,2361.9,2362.0,2361.4,2361.4,0.85131146,2010.2868816440002
1704858360,2024-01-10 03:46:00,ETH/USD,2362.5,2363.0,2361.7,2361.7,0.65408384,1544.7498049279998
1704858300,2024-01-10 03:45:00,ETH/USD,2363.0,2363.3,2363.0,2363.3,0.13730000,324.48109000000005
1704858240,2024-01-10 03:44:00,ETH/USD,2364.4,2364.4,2364.2,2364.3,0.18970000,448.50771000000003
1704858180,2024-01-10 03:43:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.11783875,278.464750125
1704858120,2024-01-10 03:42:00,ETH/USD,2363.3,2363.8,2363.2,2363.8,0.46833613,1107.0529440940002
1704858060,2024-01-10 03:41:00,ETH/USD,2363.7,2365.0,2363.3,2364.9,0.58389455,1380.8522212950002
1704858000,2024-01-10 03:40:00,ETH/USD,2361.8,2364.2,2361.8,2363.0,1.77699813,4199.04658119
1704857940,2024-01-10 03:39:00,ETH/USD,2362.6,2362.6,2362.6,2362.6,0.02050000,48.4333
1704857880,2024-01-10 03:38:00,ETH/USD,2365.4,2365.4,2362.2,2362.2,3.25855283,7697.353495026
1704857820,2024-01-10 03:37:00,ETH/USD,2363.0,2365.6,2362.6,2365.5,0.27827679,658.2637467449999
1704857760,2024-01-10 03:36:00,ETH/USD,2358.6,2361.7,2358.6,2361.6,1.03546437,2445.352656192
1704857700,2024-01-10 03:35:00,ETH/USD,2357.2,2357.3,2356.4,2357.3,3.32644446,7841.4275255580005
1704857640,2024-01-10 03:34:00,ETH/USD,2357.8,2357.8,2357.5,2357.6,0.09060281,213.605184856
1704857580,2024-01-10 03:33:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.00000000,0.0
1704857520,2024-01-10 03:32:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.03160000,74.51280000000001
1704857460,2024-01-10 03:31:00,ETH/USD,2357.7,2357.9,2357.7,2357.9,0.11760000,277.28904
1704857400,2024-01-10 03:30:00,ETH/USD,2358.0,2358.0,2357.3,2357.3,0.97900000,2307.7967000000003
1704857340,2024-01-10 03:29:00,ETH/USD,2358.3,2358.3,2358.3,2358.3,0.05610000,132.30063
1704857280,2024-01-10 03:28:00,ETH/USD,2358.3,2358.3,2357.4,2357.4,1.58019036,3725.1407546640003
1704857220,2024-01-10 03:27:00,ETH/USD,2358.5,2358.5,2358.2,2358.3,0.34216636,806.9309267880001
1704857160,2024-01-10 03:26:00,ETH/USD,2358.2,2358.2,2358.0,2358.0,0.16048388,378.42098904
1704857100,2024-01-10 03:25:00,ETH/USD,2355.9,2357.4,2355.1,2357.4,1.71397918,4040.534518932
1704857040,2024-01-10 03:24:00,ETH/USD,2355.6,2355.6,2355.4,2355.4,0.27440000,646.3217599999999
1704856980,2024-01-10 03:23:00,ETH/USD,2356.1,2356.1,2356.1,2356.1,0.05300000,124.87329999999999
1704856920,2024-01-10 03:22:00,ETH/USD,2357.6,2357.6,2355.8,2356.8,1.28597636,3030.7890852480004
1704856860,2024-01-10 03:21:00,ETH/USD,2358.4,2358.4,2356.8,2356.8,0.48714718,1148.1084738240002
1704856800,2024-01-10 03:20:00,ETH/USD,2358.3,2358.9,2358.3,2358.8,0.29442538,694.4905863440001
1704856740,2024-01-10 03:19:00,ETH/USD,2359.2,2359.2,2359.2,2359.2,0.00000000,0.0
1704856680,2024-01-10 03:18:00,ETH/USD,2358.1,2359.2,2357.9,2359.2,8.26872943,19507.586471256
1704856620,2024-01-10 03:17:00,ETH/USD,2355.8,2357.8,2355.3,2357.8,0.27052449,637.8426425220001
1704856560,2024-01-10 03:16:00,ETH/USD,2355.9,2355.9,2355.5,2355.5,0.25948181,611.2094034549999
1704856500,2024-01-10 03:15:00,ETH/USD,2354.9,2356.9,2354.9,2356.6,0.15381292,362.47552727199997
1704856440,2024-01-10 03:14:00,ETH/USD,2355.1,2355.3,2355.0,2355.0,0.47669652,1122.6203046
1704856380,2024-01-10 03:13:00,ETH/USD,2354.5,2355.3,2354.5,2355.3,3.01280000,7096.04784
1704856320,2024-01-10 03:12:00,ETH/USD,2353.7,2354.2,2353.7,2354.2,3.00000000,7062.599999999999
1704856260,2024-01-10 03:11:00,ETH/USD,2354.5,2354.5,2354.4,2354.4,1.23870000,2916.3952799999997
1704856200,2024-01-10 03:10:00,ETH/USD,2353.8,2354.0,2353.8,2354.0,0.07080000,166.66320000000002
1704856140,2024-01-10 03:09:00,ETH/USD,2356.9,2356.9,2356.0,2356.0,0.13855241,326.42947796
1704856080,2024-01-10 03:08:00,ETH/USD,2354.9,2354.9,2354.7,2354.7,0.05290000,124.56363
1704856020,2024-01-10 03:07:00,ETH/USD,2352.8,2352.8,2352.7,2352.8,0.19328807,454.76817109600006
1704855960,2024-01-10 03:06:00,ETH/USD,2350.7,2351.3,2350.7,2350.9,0.71178142,1673.3269402780002
1704855900,2024-01-10 03:05:00,ETH/USD,2351.3,2351.5,2351.3,2351.5,0.16202113,380.99268719500003
1704855840,2024-01-10 03:04:00,ETH/USD,2350.8,2351.3,2350.8,2351.3,0.35780000,841.2951400000001
1704855780,2024-01-10 03:03:00,ETH/USD,2349.8,2351.7,2349.8,2351.6,0.70290000,1652.9396399999998
1704855720,2024-01-10 03:02:00,ETH/USD,2350.9,2350.9,2350.9,2350.9,0.02060000,48.428540000000005
1704855660,2024-01-10 03:01:00,ETH/USD,2345.2,2347.4,2345.2,2347.4,0.12865712,302.009723488
1704855600,2024-01-10 03:00:00,ETH/USD,2347.2,2347.3,2347.2,2347.2,0.22940000,538.44768
1704855540,2024-01-10 02:59:00,ETH/USD,2346.4,2348.0,2346.4,2348.0,0.20920000,491.2016
1704855480,2024-01-10 02:58:00,ETH/USD,2347.6,2347.6,2346.7,2346.8,0.22110000,518.87748
1704855420,2024-01-10 02:57:00,ETH/USD,2348.9,2348.9,2348.5,2348.5,0.05330000,125.17505
1704855360,2024-01-10 02:56:00,ETH/USD,2351.0,2351.0,2350.6,2350.6,2.47525531,5818.335131686
1704855300,2024-01-10 02:55:00,ETH/USD,2351.2,2351.2,2351.0,2351.0,0.05070000,119.1957
1704855240,2024-01-10 02:54:00,ETH/USD,2352.6,2352.6,2351.9,2351.9,0.06950000,163.45705
1704855180,2024-01-10 02:53:00,ETH/USD,2352.7,2352.7,2350.2,2350.2,0.74405595,1748.6802936899999
1704855120,2024-01-10 02:52:00,ETH/USD,2354.8,2354.8,2352.9,2353.1,0.40191969,945.7572225389999
1704855060,2024-01-10 02:51:00,ETH/USD,2353.7,2355.2,2353.7,2355.2,0.02760000,65.00352
1704855000,2024-01-10 02:50:00,ETH/USD,2353.5,2353.5,2352.6,2353.5,0.08910834,209.71647818999998
1704854940,2024-01-10 02:49:00,ETH/USD,2355.1,2355.1,2354.3,2354.3,1.15389858,2716.6234268939997
1704854880,2024-01-10 02:48:00,ETH/USD,2354.1,2354.8,2353.4,2353.4,3.98768750,9384.6237625
1704854820,2024-01-10 02:47:00,ETH/USD,2354.3,2354.3,2354.3,2354.3,0.19750000,464.97425000000004
1704854760,2024-01-10 02:46:00,ETH/USD,2354.3,2354.3,2354.3,2354.3,0.01364923,32.134382189
1704854700,2024-01-10 02:45:00,ETH/USD,2351.0,2354.0,2350.9,2354.0,0.45039105,1060.2205317
1704854640,2024-01-10 02:44:00,ETH/USD,2348.5,2349.0,2348.5,2349.0,0.13330000,313.12170000000003
1704854580,2024-01-10 02:43:00,ETH/USD,2351.3,2351.4,2347.2,2347.2,12.56465356,29491.754836031996
1704854520,2024-01-10 02:42:00,ETH/USD,2351.8,2351.8,2351.4,2351.4,0.43310000,1018.39134
1704854460,2024-01-10 02:41:00,ETH/USD,2353.8,2353.8,2351.1,2351.1,2.03154441,4776.364062351
1704854400,2024-01-10 02:40:00,ETH/USD,2360.6,2360.6,2354.5,2354.6,3.67619052,8655.958198392
1704854340,2024-01-10 02:39:00,ETH/USD,2359.2,2361.2,2359.2,2361.2,1.74145093,4111.913935916
1704854280,2024-01-10 02:38:00,ETH/USD,2361.1,2361.2,2359.2,2359.2,0.35553160,838.77015072
1704854220,2024-01-10 02:37:00,ETH/USD,2361.0,2361.4,2359.5,2359.5,2.50254470,5904.75421965
1704854160,2024-01-10 02:36:00,ETH/USD,2360.2,2360.4,2359.1,2360.4,0.45591731,1076.147218524
1704854100,2024-01-10 02:35:00,ETH/USD,2364.1,2364.1,2359.7,2360.7,3.74853058,8849.156140206
1704854040,2024-01-10 02:34:00,ETH/USD,2365.4,2365.4,2364.2,2364.2,0.75645623,1788.4138189659998
1704853980,2024-01-10 02:33:00,ETH/USD,2365.6,2366.4,2364.9,2366.3,0.29522116,698.581830908
1704853920,2024-01-10 02:32:00,ETH/USD,2365.9,2367.3,2365.9,2366.6,0.12705922,300.69835005199997
1704853860,2024-01-10 02:31:00,ETH/USD,2367.8,2367.9,2366.7,2367.0,0.46503573,1100.7395729099999
1704853800,2024-01-10 02:30:00,ETH/USD,2369.4,2370.6,2368.8,2369.0,2.39378294,5670.87178486
1704853740,2024-01-10 02:29:00,ETH/USD,2369.4,2369.5,2369.4,2369.5,0.21080000,499.4906
1704853680,2024-01-10 02:28:00,ETH/USD,2368.5,2368.9,2368.5,2368.9,0.03310000,78.41059
1704853620,2024-01-10 02:27:00,ETH/USD,2366.9,2366.9,2366.7,2366.7,21.63349667,51199.99656888899
1704853560,2024-01-10 02:26:00,ETH/USD,2367.1,2367.1,2366.6,2366.6,0.43582068,1031.413221288
1704853500,2024-01-10 02:25:00,ETH/USD,2368.4,2368.4,2367.3,2367.3,1.60895638,3808.8824383740002
1704853440,2024-01-10 02:24:00,ETH/USD,2366.9,2368.8,2365.9,2368.8,26.81454310,63518.28969528001
1704853380,2024-01-10 02:23:00,ETH/USD,2366.3,2367.3,2366.3,2367.3,0.12190000,288.57387
1704853320,2024-01-10 02:22:00,ETH/USD,2369.0,2369.2,2368.4,2368.4,0.04939653,116.99074165200001
1704853260,2024-01-10 02:21:00,ETH/USD,2370.7,2370.7,2369.1,2369.1,2.24274404,5313.284905164
1704853200,2024-01-10 02:20:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.00817853,19.388841070999998
1704853140,2024-01-10 02:19:00,ETH/USD,2372.9,2373.4,2371.5,2371.5,0.17917924,424.92356766
1704853080,2024-01-10 02:18:00,ETH/USD,2373.5,2373.5,2372.1,2372.9,3.95627574,9387.846703446
1704853020,2024-01-10 02:17:00,ETH/USD,2372.8,2375.1,2372.8,2375.1,1.14915970,2729.36920347
1704852960,2024-01-10 02:16:00,ETH/USD,2373.1,2373.2,2372.8,2372.8,0.17170000,407.40976
1704852900,2024-01-10 02:15:00,ETH/USD,2372.6,2372.6,2371.7,2371.7,0.26750000,634.42975
1704852840,2024-01-10 02:14:00,ETH/USD,2372.8,2373.7,2372.8,2373.3,0.50769862,1204.921134846
1704852780,2024-01-10 02:13:00,ETH/USD,2374.9,2375.7,2374.9,2375.0,6.17676579,14669.81875125
1704852720,2024-01-10 02:12:00,ETH/USD,2373.7,2374.8,2373.7,2374.8,3.03987953,7219.105907844
1704852660,2024-01-10 02:11:00,ETH/USD,2371.6,2372.7,2371.6,2372.7,0.59047709,1401.024991443
1704852600,2024-01-10 02:10:00,ETH/USD,2370.6,2370.6,2370.6,2370.6,0.03249019,77.02124441400001
1704852540,2024-01-10 02:09:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1704852480,2024-01-10 02:08:00,ETH/USD,2370.6,2370.9,2370.5,2370.9,0.21108690,500.46593121
1704852420,2024-01-10 02:07:00,ETH/USD,2371.6,2371.6,2369.7,2369.7,0.30950000,733.42215
1704852360,2024-01-10 02:06:00,ETH/USD,2371.6,2371.6,2371.6,2371.6,0.00000000,0.0
1704852300,2024-01-10 02:05:00,ETH/USD,2373.0,2373.0,2371.6,2371.6,0.78655807,1865.4011188119998
1704852240,2024-01-10 02:04:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.00000000,0.0
1704852180,2024-01-10 02:03:00,ETH/USD,2375.8,2375.9,2375.0,2375.9,12.10481108,28759.820644972
1704852120,2024-01-10 02:02:00,ETH/USD,2374.3,2375.4,2374.3,2375.3,0.32020000,760.57106
1704852060,2024-01-10 02:01:00,ETH/USD,2377.8,2377.8,2374.7,2374.7,0.16365395,388.6290350649999
1704852000,2024-01-10 02:00:00,ETH/USD,2376.1,2377.3,2376.1,2377.3,2.72780000,6484.79894
1704851940,2024-01-10 01:59:00,ETH/USD,2377.5,2377.8,2377.5,2377.8,0.12410000,295.08498000000003
1704851880,2024-01-10 01:58:00,ETH/USD,2377.3,2377.3,2377.3,2377.3,0.13955731,331.769593063
1704851820,2024-01-10 01:57:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.44600000,1060.3204
1704851760,2024-01-10 01:56:00,ETH/USD,2377.2,2377.2,2377.2,2377.2,0.08050000,191.3646
1704851700,2024-01-10 01:55:00,ETH/USD,2377.4,2377.4,2376.1,2376.2,0.13182161,313.234509682
1704851640,2024-01-10 01:54:00,ETH/USD,2376.5,2377.5,2376.5,2377.5,0.06180000,146.9295
1704851580,2024-01-10 01:53:00,ETH/USD,2378.2,2378.2,2376.4,2376.4,0.24373272,579.206435808
1704851520,2024-01-10 01:52:00,ETH/USD,2376.9,2378.4,2376.9,2378.4,0.26220372,623.6253276479999
1704851460,2024-01-10 01:51:00,ETH/USD,2377.0,2377.0,2376.1,2376.1,0.32454568,771.1529902479999
1704851400,2024-01-10 01:50:00,ETH/USD,2373.8,2375.3,2373.8,2375.2,0.47739875,1133.9175109999999
1704851340,2024-01-10 01:49:00,ETH/USD,2375.5,2375.5,2373.1,2373.2,0.96452883,2289.019819356
1704851280,2024-01-10 01:48:00,ETH/USD,2375.8,2376.0,2375.0,2375.4,0.18332591,435.472366614
1704851220,2024-01-10 01:47:00,ETH/USD,2373.0,2375.2,2373.0,2375.2,0.72858717,1730.5402461839997
1704851160,2024-01-10 01:46:00,ETH/USD,2371.7,2373.1,2371.2,2373.1,0.20231057,480.103213667
1704851100,2024-01-10 01:45:00,ETH/USD,2369.0,2373.7,2368.8,2373.7,3.45754916,8207.184441092
1704851040,2024-01-10 01:44:00,ETH/USD,2369.5,2369.7,2368.5,2368.5,0.91322140,2162.9648859
1704850980,2024-01-10 01:43:00,ETH/USD,2370.8,2370.8,2370.8,2370.8,0.04090000,96.96572
1704850920,2024-01-10 01:42:00,ETH/USD,2373.3,2373.3,2371.0,2371.0,0.41990138,995.58617198
1704850860,2024-01-10 01:41:00,ETH/USD,2372.0,2374.4,2372.0,2373.2,0.72557983,1721.946052556
1704850800,2024-01-10 01:40:00,ETH/USD,2367.9,2369.8,2367.8,2369.8,0.24115609,571.4917020820001
1704850740,2024-01-10 01:39:00,ETH/USD,2370.9,2370.9,2367.1,2367.7,0.87870126,2080.500973302
1704850680,2024-01-10 01:38:00,ETH/USD,2371.5,2372.4,2370.9,2371.4,0.97605629,2314.619886106
1704850620,2024-01-10 01:37:00,ETH/USD,2372.0,2372.0,2370.6,2370.9,40.73255887,96572.823824883
1704850560,2024-01-10 01:36:00,ETH/USD,2372.2,2372.2,2372.2,2372.2,0.40530000,961.4526599999999
1704850500,2024-01-10 01:35:00,ETH/USD,2370.8,2371.2,2369.2,2371.2,1.58036493,3747.3613220159996
1704850440,2024-01-10 01:34:00,ETH/USD,2369.3,2369.3,2368.5,2369.3,0.61274039,1451.7658060270003
1704850380,2024-01-10 01:33:00,ETH/USD,2370.1,2370.2,2369.5,2369.6,2.59866144,6157.788148223999
1704850320,2024-01-10 01:32:00,ETH/USD,2373.5,2373.6,2371.8,2371.8,0.21508000,510.12674400000003
1704850260,2024-01-10 01:31:00,ETH/USD,2375.5,2375.5,2373.9,2373.9,0.21665079,514.3073103810001
1704850200,2024-01-10 01:30:00,ETH/USD,2375.7,2375.7,2373.1,2373.1,8.67232853,20580.302834543
1704850140,2024-01-10 01:29:00,ETH/USD,2375.3,2376.8,2374.5,2376.7,0.50015074,1188.708263758
1704850080,2024-01-10 01:28:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.16800000,399.1848
1704850020,2024-01-10 01:27:00,ETH/USD,2381.9,2381.9,2378.5,2379.3,1.79209026,4263.920355618
1704849960,2024-01-10 01:26:00,ETH/USD,2380.2,2382.7,2380.2,2381.8,2.93803457,6997.8107388260005
1704849900,2024-01-10 01:25:00,ETH/USD,2382.0,2383.4,2381.0,2381.0,0.80365411,1913.5004359099999
1704849840,2024-01-10 01:24:00,ETH/USD,2383.4,2383.5,2381.5,2381.5,0.41386095,985.609852425
1704849780,2024-01-10 01:23:00,ETH/USD,2385.2,2385.2,2383.9,2384.7,0.16226079,386.94330591299996
1704849720,2024-01-10 01:22:00,ETH/USD,2386.1,2386.2,2386.1,2386.2,0.08514260,203.16727211999998
1704849660,2024-01-10 01:21:00,ETH/USD,2383.7,2389.2,2383.7,2389.2,26.62412716,63610.364610672
1704849600,2024-01-10 01:20:00,ETH/USD,2381.2,2383.2,2381.2,2383.2,1.06396170,2535.6335234399994
1704849540,2024-01-10 01:19:00,ETH/USD,2379.1,2379.1,2378.8,2378.8,3.52353303,8381.780371764
1704849480,2024-01-10 01:18:00,ETH/USD,2379.1,2379.1,2378.4,2378.4,0.13304373,316.431207432
1704849420,2024-01-10 01:17:00,ETH/USD,2378.7,2379.6,2377.4,2379.6,0.50276004,1196.3677911839998
1704849360,2024-01-10 01:16:00,ETH/USD,2381.0,2381.4,2378.2,2378.2,0.33383680,793.9306777599999
1704849300,2024-01-10 01:15:00,ETH/USD,2382.1,2382.1,2379.3,2379.4,0.98976662,2355.050695628
1704849240,2024-01-10 01:14:00,ETH/USD,2383.4,2383.4,2381.5,2381.7,4.32253373,10294.978584740998
1704849180,2024-01-10 01:13:00,ETH/USD,2381.9,2384.1,2381.9,2384.1,0.16528294,394.05105725399994
1704849120,2024-01-10 01:12:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.04030000,95.97848
1704849060,2024-01-10 01:11:00,ETH/USD,2383.6,2384.7,2383.6,2383.9,10.91971378,26031.505680142003
1704849000,2024-01-10 01:10:00,ETH/USD,2382.4,2383.7,2381.7,2383.7,1.88711159,4498.307897082999
1704848940,2024-01-10 01:09:00,ETH/USD,2384.5,2385.7,2382.9,2383.2,0.74850042,1783.826200944
1704848880,2024-01-10 01:08:00,ETH/USD,2384.8,2384.9,2383.0,2383.3,26.17534984,62383.711273672
1704848820,2024-01-10 01:07:00,ETH/USD,2386.9,2387.0,2385.8,2385.8,0.57033726,1360.710634908
1704848760,2024-01-10 01:06:00,ETH/USD,2390.7,2390.7,2386.4,2386.4,1.85380242,4423.914095088
1704848700,2024-01-10 01:05:00,ETH/USD,2391.8,2391.8,2390.3,2390.9,3.22049817,7699.8890746530005
1704848640,2024-01-10 01:04:00,ETH/USD,2390.2,2392.2,2389.8,2390.9,0.27997602,669.394666218
1704848580,2024-01-10 01:03:00,ETH/USD,2394.7,2394.7,2390.1,2390.4,127.82879079,305561.941504416
1704848520,2024-01-10 01:02:00,ETH/USD,2394.9,2395.0,2394.5,2394.5,0.19524561,467.51561314500003
1704848460,2024-01-10 01:01:00,ETH/USD,2394.2,2395.8,2393.0,2395.2,0.97580000,2337.23616
1704848400,2024-01-10 01:00:00,ETH/USD,2399.9,2400.6,2393.7,2394.4,20.21787863,48409.688591672006
1704848340,2024-01-10 00:59:00,ETH/USD,2397.0,2399.5,2397.0,2398.1,0.71379476,1711.751213956
1704848280,2024-01-10 00:58:00,ETH/USD,2396.7,2397.1,2396.7,2397.1,3.28893495,7883.905968644999
1704848220,2024-01-10 00:57:00,ETH/USD,2395.0,2395.9,2395.0,2395.7,0.21383967,512.295697419
1704848160,2024-01-10 00:56:00,ETH/USD,2396.1,2396.1,2392.3,2392.4,0.31650000,757.1946
1704848100,2024-01-10 00:55:00,ETH/USD,2389.9,2397.3,2389.7,2397.3,17.23398458,41315.03123363401
1704848040,2024-01-10 00:54:00,ETH/USD,2384.9,2387.3,2384.9,2387.3,0.73985244,1766.249730012
1704847980,2024-01-10 00:53:00,ETH/USD,2384.1,2385.3,2384.1,2384.7,1.18048413,2815.1005048109996
1704847920,2024-01-10 00:52:00,ETH/USD,2381.7,2382.0,2381.0,2381.9,9.37845457,22338.540940283
1704847860,2024-01-10 00:51:00,ETH/USD,2381.9,2381.9,2379.4,2379.4,31.15913375,74140.04284475
1704847800,2024-01-10 00:50:00,ETH/USD,2382.4,2382.4,2381.8,2381.8,0.84441172,2011.2198346960001
1704847740,2024-01-10 00:49:00,ETH/USD,2387.3,2387.3,2382.5,2382.6,2.11595522,5041.474907172
1704847680,2024-01-10 00:48:00,ETH/USD,2387.7,2387.8,2387.2,2387.2,0.87507227,2088.9725229439996
1704847620,2024-01-10 00:47:00,ETH/USD,2387.5,2388.3,2386.9,2388.3,1.68368099,4021.1353084170005
1704847560,2024-01-10 00:46:00,ETH/USD,2389.2,2389.2,2387.3,2387.7,0.79976485,1909.5985323449997
1704847500,2024-01-10 00:45:00,ETH/USD,2384.2,2388.5,2384.2,2388.5,41.08143521,98123.007999085
1704847440,2024-01-10 00:44:00,ETH/USD,2383.7,2383.7,2383.7,2383.7,0.00000000,0.0
1704847380,2024-01-10 00:43:00,ETH/USD,2383.7,2384.4,2383.7,2383.7,3.85264527,9183.550530098999
1704847320,2024-01-10 00:42:00,ETH/USD,2387.2,2388.4,2385.1,2385.1,0.70102954,1672.0255558539998
1704847260,2024-01-10 00:41:00,ETH/USD,2388.0,2388.0,2387.5,2387.5,0.28265059,674.8282836249999
1704847200,2024-01-10 00:40:00,ETH/USD,2387.6,2388.1,2387.6,2388.1,0.21110000,504.12791
1704847140,2024-01-10 00:39:00,ETH/USD,2388.2,2388.2,2385.5,2385.5,0.46252021,1103.3419609549999
1704847080,2024-01-10 00:38:00,ETH/USD,2390.0,2390.1,2389.7,2389.7,0.11047420,264.00019574
1704847020,2024-01-10 00:37:00,ETH/USD,2391.1,2392.1,2390.4,2390.5,0.19993567,477.94621913500004
1704846960,2024-01-10 00:36:00,ETH/USD,2393.8,2395.0,2390.2,2393.2,2.18409928,5226.986396895999
1704846900,2024-01-10 00:35:00,ETH/USD,2389.4,2390.2,2389.4,2389.4,0.60638745,1448.90217303
1704846840,2024-01-10 00:34:00,ETH/USD,2390.7,2390.7,2386.5,2386.5,4.40014446,10500.94475379
1704846780,2024-01-10 00:33:00,ETH/USD,2390.0,2391.4,2390.0,2390.1,1.93542000,4625.847342
1704846720,2024-01-10 00:32:00,ETH/USD,2381.0,2382.1,2378.7,2382.1,0.16720000,398.28711999999996
1704846660,2024-01-10 00:31:00,ETH/USD,2381.1,2381.1,2379.8,2379.8,0.20270000,482.38546
1704846600,2024-01-10 00:30:00,ETH/USD,2384.0,2384.3,2381.5,2381.5,0.23738759,565.338545585
1704846540,2024-01-10 00:29:00,ETH/USD,2382.0,2382.5,2382.0,2382.5,0.18850000,449.10125
1704846480,2024-01-10 00:28:00,ETH/USD,2384.9,2385.7,2384.3,2384.5,0.33297545,793.979960525
1704846420,2024-01-10 00:27:00,ETH/USD,2383.0,2385.3,2383.0,2385.3,10.52020000,25093.833060000004
1704846360,2024-01-10 00:26:00,ETH/USD,2381.0,2386.4,2381.0,2386.4,0.29680893,708.3048305520001
1704846300,2024-01-10 00:25:00,ETH/USD,2376.7,2381.0,2376.7,2381.0,0.31921779,760.05755799
1704846240,2024-01-10 00:24:00,ETH/USD,2370.3,2380.4,2370.3,2380.0,49.27085929,117264.6451102
1704846180,2024-01-10 00:23:00,ETH/USD,2365.8,2366.7,2365.8,2366.0,1.34972119,3193.44033554
1704846120,2024-01-10 00:22:00,ETH/USD,2365.9,2365.9,2365.3,2365.5,0.32013206,757.27238793
1704846060,2024-01-10 00:21:00,ETH/USD,2365.3,2365.3,2364.0,2365.2,0.38791545,917.4976223399999
1704846000,2024-01-10 00:20:00,ETH/USD,2365.8,2368.1,2364.8,2365.6,0.45550998,1077.554408688
1704845940,2024-01-10 00:19:00,ETH/USD,2368.3,2368.3,2365.6,2365.6,0.20233479,478.64317922399994
1704845880,2024-01-10 00:18:00,ETH/USD,2369.5,2370.6,2365.5,2368.1,1.74406130,4130.11156453
1704845820,2024-01-10 00:17:00,ETH/USD,2372.9,2372.9,2372.9,2372.9,0.04967512,117.87409224800001
1704845760,2024-01-10 00:16:00,ETH/USD,2369.8,2370.9,2369.8,2370.9,0.21148917,501.419673153
1704845700,2024-01-10 00:15:00,ETH/USD,2368.2,2370.0,2368.2,2370.0,18.81807931,44598.847964700006
1704845640,2024-01-10 00:14:00,ETH/USD,2365.4,2370.0,2365.4,2370.0,1.32330000,3136.221
1704843780,2024-01-09 23:43:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00000000,0.0
1704843720,2024-01-09 23:42:00,ETH/USD,2339.1,2339.1,2339.0,2339.0,0.22680000,530.4852
1704843660,2024-01-09 23:41:00,ETH/USD,2339.6,2339.6,2336.8,2336.8,0.58550654,1368.211682672
1704843600,2024-01-09 23:40:00,ETH/USD,2336.0,2339.2,2336.0,2339.2,0.17980793,420.60670985599995
1704843540,2024-01-09 23:39:00,ETH/USD,2337.8,2337.8,2335.7,2336.8,2.40442610,5618.66291048
1704843480,2024-01-09 23:38:00,ETH/USD,2338.8,2338.8,2337.9,2337.9,2.11044161,4934.001440019
1704843420,2024-01-09 23:37:00,ETH/USD,2341.1,2341.1,2338.6,2338.6,4.49168772,10504.260901992
1704843360,2024-01-09 23:36:00,ETH/USD,2339.6,2340.0,2339.6,2340.0,3.96355279,9274.7135286
1704843300,2024-01-09 23:35:00,ETH/USD,2340.5,2340.6,2338.4,2338.4,0.84376094,1973.0505820960002
1704843240,2024-01-09 23:34:00,ETH/USD,2341.0,2341.6,2340.6,2340.6,0.08429300,197.29619580000002
1704843180,2024-01-09 23:33:00,ETH/USD,2342.2,2343.1,2341.8,2342.8,0.71381386,1672.3231112080002
1704843120,2024-01-09 23:32:00,ETH/USD,2341.6,2341.8,2341.6,2341.8,0.12400000,290.38320000000004
1704843060,2024-01-09 23:31:00,ETH/USD,2341.9,2343.0,2341.2,2341.2,0.08818947,206.469187164
1704843000,2024-01-09 23:30:00,ETH/USD,2341.9,2341.9,2340.5,2340.5,7.81906485,18300.521281425
1704842940,2024-01-09 23:29:00,ETH/USD,2342.0,2342.0,2342.0,2342.0,0.02860000,66.9812
1704842880,2024-01-09 23:28:00,ETH/USD,2340.2,2342.0,2340.2,2341.9,0.29490780,690.64457682
1704842820,2024-01-09 23:27:00,ETH/USD,2342.3,2342.3,2339.5,2339.5,0.24290000,568.26455
1704842760,2024-01-09 23:26:00,ETH/USD,2340.2,2343.1,2340.2,2343.1,1.04505104,2448.659091824
1704842700,2024-01-09 23:25:00,ETH/USD,2337.2,2340.5,2337.2,2340.5,0.86081123,2014.728683815
1704842640,2024-01-09 23:24:00,ETH/USD,2337.7,2337.8,2336.2,2336.2,2.18900000,5113.9418
1704842580,2024-01-09 23:23:00,ETH/USD,2335.5,2338.0,2335.5,2338.0,0.23500901,549.4510653799999
1704842520,2024-01-09 23:22:00,ETH/USD,2333.6,2337.0,2333.4,2337.0,2.63696326,6162.58313862
1704842460,2024-01-09 23:21:00,ETH/USD,2330.0,2330.0,2330.0,2330.0,0.00001087,0.025327099999999998
1704842400,2024-01-09 23:20:00,ETH/USD,2329.9,2330.0,2328.7,2328.7,10.24245190,23851.59773953
1704842340,2024-01-09 23:19:00,ETH/USD,2325.5,2329.3,2325.5,2329.1,0.63903825,1488.383988075
1704842280,2024-01-09 23:18:00,ETH/USD,2320.4,2323.8,2320.4,2323.8,0.25272048,587.2718514240001
1704842220,2024-01-09 23:17:00,ETH/USD,2324.0,2324.0,2320.4,2321.2,7.61990000,17687.31188
1704842160,2024-01-09 23:16:00,ETH/USD,2325.7,2325.7,2324.2,2324.2,10.39830356,24167.737134151997
1704842100,2024-01-09 23:15:00,ETH/USD,2329.8,2329.8,2327.0,2328.0,2.54948505,5935.201196399999
1704842040,2024-01-09 23:14:00,ETH/USD,2330.7,2330.7,2327.0,2329.5,9.06437072,21115.45159224
1704841980,2024-01-09 23:13:00,ETH/USD,2330.5,2330.9,2329.6,2329.9,20.37543844,47472.734021356
1704841920,2024-01-09 23:12:00,ETH/USD,2337.0,2337.0,2334.7,2334.7,0.54824277,1279.9823951189999
1704841860,2024-01-09 23:11:00,ETH/USD,2335.5,2336.7,2335.5,2336.4,0.08480000,198.12672
1704841800,2024-01-09 23:10:00,ETH/USD,2336.4,2336.7,2335.8,2335.8,0.47782431,1116.102023298
1704841740,2024-01-09 23:09:00,ETH/USD,2333.2,2336.2,2333.2,2336.2,0.22484205,525.2759972099999
1704841680,2024-01-09 23:08:00,ETH/USD,2332.5,2333.1,2332.2,2333.1,6.74089665,15727.185974114998
1704841620,2024-01-09 23:07:00,ETH/USD,2334.9,2335.7,2331.3,2332.3,19.71485146,45980.948060158
1704841560,2024-01-09 23:06:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.00000000,0.0
1704841500,2024-01-09 23:05:00,ETH/USD,2340.0,2340.3,2335.6,2337.3,0.58827501,1374.9751808730002
1704841440,2024-01-09 23:04:00,ETH/USD,2340.2,2340.2,2339.9,2339.9,0.01409813,32.988214387
1704841380,2024-01-09 23:03:00,ETH/USD,2339.5,2339.5,2338.4,2338.7,0.10190256,238.319517072
1704841320,2024-01-09 23:02:00,ETH/USD,2339.9,2340.0,2339.9,2340.0,0.25565751,598.2385734
1704841260,2024-01-09 23:01:00,ETH/USD,2338.1,2340.7,2338.1,2340.0,1.40184205,3280.3103969999997
1704841200,2024-01-09 23:00:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.05914670,138.38553399
1704841140,2024-01-09 22:59:00,ETH/USD,2341.5,2342.4,2340.8,2342.4,4.58929847,10749.972736128
1704841080,2024-01-09 22:58:00,ETH/USD,2340.4,2341.3,2340.3,2340.4,0.27395994,641.175843576
1704841020,2024-01-09 22:57:00,ETH/USD,2340.1,2340.3,2339.0,2339.0,2.02930000,4746.532700000001
1704840960,2024-01-09 22:56:00,ETH/USD,2338.5,2338.5,2337.7,2338.3,0.20800000,486.3664
1704840900,2024-01-09 22:55:00,ETH/USD,2333.5,2338.6,2333.5,2338.6,0.34650078,810.326724108
1704840840,2024-01-09 22:54:00,ETH/USD,2329.7,2334.2,2329.7,2334.2,1.14011553,2661.257670126
1704840780,2024-01-09 22:53:00,ETH/USD,2332.6,2332.6,2328.1,2329.3,0.73563778,1713.5210809540001
1704840720,2024-01-09 22:52:00,ETH/USD,2331.4,2333.6,2330.2,2333.6,2.00017814,4667.615707504
1704840660,2024-01-09 22:51:00,ETH/USD,2333.5,2333.5,2330.4,2330.5,0.37659270,877.64928735
1704840600,2024-01-09 22:50:00,ETH/USD,2334.4,2334.6,2333.9,2333.9,0.54745966,1277.716100474
1704840540,2024-01-09 22:49:00,ETH/USD,2338.3,2338.3,2336.3,2336.3,1.67086733,3903.6473430790006
1704840480,2024-01-09 22:48:00,ETH/USD,2339.2,2339.2,2338.3,2338.7,2.02646120,4739.284808439999
1704840420,2024-01-09 22:47:00,ETH/USD,2338.3,2338.3,2338.0,2338.0,0.22340199,522.31385262
1704840360,2024-01-09 22:46:00,ETH/USD,2341.4,2342.0,2334.1,2335.9,11.93385630,27876.294931170003
1704840300,2024-01-09 22:45:00,ETH/USD,2343.8,2344.2,2341.7,2342.0,2.31087378,5412.06639276
1704840240,2024-01-09 22:44:00,ETH/USD,2344.8,2344.9,2342.3,2342.3,1.21753733,2851.8376880590004
1704840180,2024-01-09 22:43:00,ETH/USD,2343.5,2345.7,2343.5,2345.1,7.37035539,17284.220425089
1704840120,2024-01-09 22:42:00,ETH/USD,2347.3,2347.3,2344.6,2344.6,4.13107201,9685.711434645998
1704840060,2024-01-09 22:41:00,ETH/USD,2347.8,2351.5,2346.7,2351.5,27.58073368,64856.09524852
1704840000,2024-01-09 22:40:00,ETH/USD,2347.9,2350.2,2347.9,2350.2,0.81908000,1925.001816
1704839940,2024-01-09 22:39:00,ETH/USD,2352.0,2352.3,2351.4,2352.0,5.43581150,12785.028648
1704839880,2024-01-09 22:38:00,ETH/USD,2357.0,2357.0,2352.5,2352.5,11.55414332,27181.122160299998
1704839820,2024-01-09 22:37:00,ETH/USD,2359.7,2360.3,2356.8,2356.8,0.53470833,1260.200592144
1704839760,2024-01-09 22:36:00,ETH/USD,2361.0,2361.3,2357.1,2357.1,0.60587296,1428.103154016
1704839700,2024-01-09 22:35:00,ETH/USD,2359.4,2361.0,2359.4,2359.7,2.94010000,6937.75397
1704839640,2024-01-09 22:34:00,ETH/USD,2360.8,2360.8,2360.3,2360.3,0.09590000,226.35277000000002
1704839580,2024-01-09 22:33:00,ETH/USD,2361.3,2361.3,2354.0,2357.1,1.69202875,3988.2809666249996
1704839520,2024-01-09 22:32:00,ETH/USD,2363.5,2366.1,2361.2,2362.3,56.20111769,132763.900319087
1704839460,2024-01-09 22:31:00,ETH/USD,2356.8,2363.9,2356.8,2363.9,0.09956244,235.35565191600003
1704839400,2024-01-09 22:30:00,ETH/USD,2353.3,2356.3,2353.3,2355.6,0.33636844,792.349497264
1704839340,2024-01-09 22:29:00,ETH/USD,2351.0,2352.3,2351.0,2352.0,0.08146814,191.61306528
1704839280,2024-01-09 22:28:00,ETH/USD,2354.3,2354.3,2352.4,2352.4,12.92809041,30412.039880484
1704839220,2024-01-09 22:27:00,ETH/USD,2350.4,2355.3,2350.0,2355.3,1.56159058,3678.0142930740003
1704839160,2024-01-09 22:26:00,ETH/USD,2351.7,2352.3,2349.4,2352.3,2.58016027,6069.311003121
1704839100,2024-01-09 22:25:00,ETH/USD,2343.3,2343.4,2342.8,2343.2,0.40200000,941.9664
1704839040,2024-01-09 22:24:00,ETH/USD,2352.9,2354.5,2346.7,2346.7,76.67399623,179930.866952941
1704838980,2024-01-09 22:23:00,ETH/USD,2358.3,2358.7,2356.6,2356.6,0.23310000,549.32346
1704838920,2024-01-09 22:22:00,ETH/USD,2360.8,2363.1,2359.9,2360.4,7.20395602,17004.217789608
1704838860,2024-01-09 22:21:00,ETH/USD,2366.1,2366.1,2362.6,2362.6,0.44216880,1044.66800688
1704838800,2024-01-09 22:20:00,ETH/USD,2370.3,2370.3,2367.0,2367.0,14.64265535,34659.165213450004
1704838740,2024-01-09 22:19:00,ETH/USD,2368.7,2370.9,2365.6,2370.9,14.15492987,33559.923228783
1704838680,2024-01-09 22:18:00,ETH/USD,2364.8,2370.4,2364.8,2370.0,18.80023822,44556.5645814
1704838620,2024-01-09 22:17:00,ETH/USD,2362.0,2364.5,2359.4,2364.5,2.96039205,6999.847002224999
1704838560,2024-01-09 22:16:00,ETH/USD,2360.7,2364.6,2360.7,2364.6,0.09990000,236.22353999999999
1704838500,2024-01-09 22:15:00,ETH/USD,2353.7,2359.9,2353.7,2358.1,16.59323164,39128.499530283996
1704838440,2024-01-09 22:14:00,ETH/USD,2360.6,2362.7,2350.0,2351.3,61.97704900,145726.6353137
1704838380,2024-01-09 22:13:00,ETH/USD,2360.2,2363.7,2360.2,2363.1,77.37462617,182843.979102327
1704838320,2024-01-09 22:12:00,ETH/USD,2352.8,2358.4,2351.0,2358.4,158.11569708,372900.059993472
1704838260,2024-01-09 22:11:00,ETH/USD,2346.9,2347.7,2345.1,2347.7,0.26359629,618.845010033
1704838200,2024-01-09 22:10:00,ETH/USD,2349.6,2349.9,2346.8,2347.8,23.99274769,56330.17302658201
1704838140,2024-01-09 22:09:00,ETH/USD,2354.6,2354.9,2348.4,2352.0,11.28364928,26539.14310656
1704838080,2024-01-09 22:08:00,ETH/USD,2343.4,2355.0,2343.4,2355.0,1.42221871,3349.3250620500003
1704838020,2024-01-09 22:07:00,ETH/USD,2339.6,2345.5,2339.6,2345.5,0.23490782,550.97629181
1704837960,2024-01-09 22:06:00,ETH/USD,2336.9,2345.1,2336.7,2345.1,7.93218688,18601.771452287998
1704837900,2024-01-09 22:05:00,ETH/USD,2330.1,2337.4,2326.2,2335.1,11.45112661,26739.525747010997
1704837840,2024-01-09 22:04:00,ETH/USD,2323.2,2330.9,2323.2,2330.9,10.47640000,24419.44076
1704837780,2024-01-09 22:03:00,ETH/USD,2326.3,2327.2,2323.6,2324.2,0.53444444,1242.155767448
1704837720,2024-01-09 22:02:00,ETH/USD,2329.6,2329.6,2323.4,2325.9,10.21701937,23763.765352683
1704837660,2024-01-09 22:01:00,ETH/USD,2319.3,2332.3,2318.3,2332.3,19.24688711,44889.514806653
1704837600,2024-01-09 22:00:00,ETH/USD,2318.8,2323.3,2318.8,2322.1,11.79812224,27396.419653504
1704837540,2024-01-09 21:59:00,ETH/USD,2329.3,2329.4,2317.9,2317.9,0.84640656,1961.885765424
1704837480,2024-01-09 21:58:00,ETH/USD,2325.5,2329.3,2324.5,2329.3,12.59614023,29340.189437739
1704837420,2024-01-09 21:57:00,ETH/USD,2316.0,2329.8,2312.7,2329.8,68.16489065,158810.56223637002
1704837360,2024-01-09 21:56:00,ETH/USD,2324.8,2324.8,2322.4,2322.8,0.19571416,454.604850848
1704837300,2024-01-09 21:55:00,ETH/USD,2337.0,2337.0,2313.3,2321.8,95.64283453,222063.53321175402
1704837240,2024-01-09 21:54:00,ETH/USD,2346.5,2348.4,2337.8,2337.8,18.59696961,43475.995554258
1704837180,2024-01-09 21:53:00,ETH/USD,2353.0,2353.0,2346.0,2346.0,0.13726612,322.02631751999996
1704837120,2024-01-09 21:52:00,ETH/USD,2351.2,2359.1,2351.2,2356.9,136.51111457,321743.04593003297
1704837060,2024-01-09 21:51:00,ETH/USD,2354.8,2354.8,2349.7,2353.5,25.55643218,60147.06313563001
1704837000,2024-01-09 21:50:00,ETH/USD,2357.9,2363.4,2356.4,2358.0,7.50786369,17703.54258102
1704836940,2024-01-09 21:49:00,ETH/USD,2360.5,2361.5,2356.7,2359.0,0.63484603,1497.60178477
1704836880,2024-01-09 21:48:00,ETH/USD,2349.2,2362.5,2348.8,2360.8,59.86763525,141335.5132982
1704836820,2024-01-09 21:47:00,ETH/USD,2360.1,2365.0,2347.2,2352.7,89.81459851,211306.80591447698
1704836760,2024-01-09 21:46:00,ETH/USD,2360.0,2371.8,2354.1,2360.4,46.01259031,108608.11816772401
1704836700,2024-01-09 21:45:00,ETH/USD,2332.9,2360.0,2332.9,2358.2,39.93526355,94175.33850361
1704836640,2024-01-09 21:44:00,ETH/USD,2341.4,2343.5,2334.0,2335.1,3.88226596,9065.479243196
1704836580,2024-01-09 21:43:00,ETH/USD,2327.4,2350.0,2327.4,2341.6,131.58805895,308126.59883732
1704836520,2024-01-09 21:42:00,ETH/USD,2327.0,2327.2,2321.4,2324.7,0.42929149,997.9739268029999
1704836460,2024-01-09 21:41:00,ETH/USD,2314.3,2328.3,2311.8,2328.3,11.23368161,26155.380892563
1704836400,2024-01-09 21:40:00,ETH/USD,2320.0,2320.0,2308.7,2308.7,17.87108410,41258.97186167
1704836340,2024-01-09 21:39:00,ETH/USD,2311.2,2319.7,2311.2,2317.0,11.15863100,25854.548027
1704836280,2024-01-09 21:38:00,ETH/USD,2296.1,2300.0,2294.3,2300.0,1.71684429,3948.741867
1704836220,2024-01-09 21:37:00,ETH/USD,2294.6,2296.5,2287.7,2294.5,94.02312031,215736.049551295
1704836160,2024-01-09 21:36:00,ETH/USD,2282.8,2289.8,2282.8,2289.8,0.26002516,595.405611368
1704836100,2024-01-09 21:35:00,ETH/USD,2278.5,2282.2,2278.5,2281.6,0.91580654,2089.504201664
1704836040,2024-01-09 21:34:00,ETH/USD,2278.2,2281.8,2276.4,2281.8,0.75643998,1726.0447463640003
1704835980,2024-01-09 21:33:00,ETH/USD,2278.7,2284.9,2278.7,2279.8,0.52327290,1192.9575574200003
1704835920,2024-01-09 21:32:00,ETH/USD,2291.7,2291.7,2277.8,2277.8,0.97310154,2216.5306878120005
1704835860,2024-01-09 21:31:00,ETH/USD,2296.1,2296.1,2290.0,2292.8,5.24269813,12020.458272464
1704835800,2024-01-09 21:30:00,ETH/USD,2289.1,2296.1,2289.1,2291.2,0.44944077,1029.7586922239998
1704835740,2024-01-09 21:29:00,ETH/USD,2284.7,2297.2,2284.7,2292.4,15.01248754,34414.626436696
1704835680,2024-01-09 21:28:00,ETH/USD,2287.9,2288.4,2278.7,2284.6,2.85361155,6519.36094713
1704835620,2024-01-09 21:27:00,ETH/USD,2285.3,2292.9,2281.6,2282.7,7.29991398,16663.513642146
1704835560,2024-01-09 21:26:00,ETH/USD,2293.8,2300.0,2278.7,2287.5,12.63337974,28898.85615525
1704835500,2024-01-09 21:25:00,ETH/USD,2306.7,2308.6,2278.1,2292.1,27.75256969,63611.664986449
1704835440,2024-01-09 21:24:00,ETH/USD,2316.1,2327.8,2306.7,2306.7,24.84890933,57318.979151511
1704835380,2024-01-09 21:23:00,ETH/USD,2290.1,2324.4,2285.5,2310.5,59.44865569,137356.11897174502
1704835320,2024-01-09 21:22:00,ETH/USD,2275.2,2290.0,2275.2,2290.0,5.29798267,12132.380314299999
1704835260,2024-01-09 21:21:00,ETH/USD,2271.2,2272.5,2265.3,2272.5,8.43283931,19163.627331975
1704835200,2024-01-09 21:20:00,ETH/USD,2278.6,2278.7,2270.7,2270.7,2.63784268,5989.749373475999
1704835140,2024-01-09 21:19:00,ETH/USD,2278.8,2278.8,2275.1,2275.1,0.59772130,1359.87572963
1704835080,2024-01-09 21:18:00,ETH/USD,2267.9,2276.4,2267.9,2273.5,3.25196489,7393.342177415
1704835020,2024-01-09 21:17:00,ETH/USD,2267.2,2274.0,2253.1,2269.0,18.14214431,41164.525439389996
1704834960,2024-01-09 21:16:00,ETH/USD,2270.1,2279.5,2270.1,2270.6,13.76447066,31253.607080596
1704834900,2024-01-09 21:15:00,ETH/USD,2298.9,2300.7,2250.5,2255.5,50.06643440,112924.8427892
1704834840,2024-01-09 21:14:00,ETH/USD,2293.3,2299.2,2293.3,2299.2,2.67615323,6153.011506416
1704834780,2024-01-09 21:13:00,ETH/USD,2287.2,2295.5,2280.9,2295.5,30.40104272,69785.59356376
1704834720,2024-01-09 21:12:00,ETH/USD,2278.5,2295.0,2278.5,2286.8,48.59132254,111118.636384472
1704834660,2024-01-09 21:11:00,ETH/USD,2259.6,2277.0,2259.6,2277.0,69.71471710,158740.4108367
1704834600,2024-01-09 21:10:00,ETH/USD,2260.0,2260.0,2259.4,2259.4,0.09570000,216.22458
1704834540,2024-01-09 21:09:00,ETH/USD,2260.5,2261.0,2259.4,2260.1,0.94340000,2132.17834
1704834480,2024-01-09 21:08:00,ETH/USD,2261.8,2262.6,2261.7,2262.6,1.15050000,2603.1213000000002
1704834420,2024-01-09 21:07:00,ETH/USD,2261.2,2261.2,2261.2,2261.2,1.38592687,3133.8578384439998
1704834360,2024-01-09 21:06:00,ETH/USD,2261.0,2261.0,2260.5,2260.6,0.26562463,600.4710385779999
1704834300,2024-01-09 21:05:00,ETH/USD,2259.1,2259.9,2259.1,2259.4,1.37603397,3109.011151818
1704834240,2024-01-09 21:04:00,ETH/USD,2257.5,2258.5,2257.5,2258.5,8.80084707,19876.713107595
1704834180,2024-01-09 21:03:00,ETH/USD,2257.4,2257.4,2257.2,2257.2,0.84471905,1906.69983966
1704834120,2024-01-09 21:02:00,ETH/USD,2256.3,2258.1,2256.3,2258.1,0.14580000,329.23098
1704834060,2024-01-09 21:01:00,ETH/USD,2254.0,2255.0,2254.0,2255.0,1.14130000,2573.6315
1704834000,2024-01-09 21:00:00,ETH/USD,2250.7,2252.9,2250.7,2252.9,0.82298881,1854.1114900490002
1704833940,2024-01-09 20:59:00,ETH/USD,2250.0,2251.7,2249.1,2251.4,18.00297346,40531.894447844
1704833880,2024-01-09 20:58:00,ETH/USD,2250.0,2250.3,2249.1,2250.1,8.14066834,18317.317831834
1704833820,2024-01-09 20:57:00,ETH/USD,2251.2,2251.2,2249.4,2250.2,3.26669732,7350.722309463999
1704833760,2024-01-09 20:56:00,ETH/USD,2251.4,2252.2,2250.6,2252.0,7.47838824,16841.33031648
1704833700,2024-01-09 20:55:00,ETH/USD,2251.0,2252.9,2250.5,2252.9,2.39948840,5405.80741636
1704833640,2024-01-09 20:54:00,ETH/USD,2252.4,2252.4,2250.7,2250.7,2.39832076,5397.900534531999
1704833580,2024-01-09 20:53:00,ETH/USD,2254.5,2254.5,2252.9,2253.2,5.02840906,11330.011293992
1704833520,2024-01-09 20:52:00,ETH/USD,2254.5,2255.6,2254.5,2255.3,1.79554701,4049.4971716530004
1704833460,2024-01-09 20:51:00,ETH/USD,2258.2,2258.2,2256.9,2256.9,0.44586112,1006.263961728
1704833400,2024-01-09 20:50:00,ETH/USD,2257.9,2258.8,2257.9,2258.3,0.50240000,1134.56992
1704833340,2024-01-09 20:49:00,ETH/USD,2258.3,2258.3,2258.3,2258.3,0.52890000,1194.4148700000003
1704833280,2024-01-09 20:48:00,ETH/USD,2259.5,2259.7,2259.5,2259.5,0.39787807,899.005499165
1704833220,2024-01-09 20:47:00,ETH/USD,2259.2,2260.6,2259.2,2259.8,1.10301285,2492.58843843
1704833160,2024-01-09 20:46:00,ETH/USD,2257.0,2258.5,2257.0,2258.5,5.60384282,12656.27900897
1704833100,2024-01-09 20:45:00,ETH/USD,2256.7,2256.7,2256.4,2256.4,1.01550000,2291.3742
1704833040,2024-01-09 20:44:00,ETH/USD,2258.1,2258.1,2257.7,2257.7,0.03700000,83.5349
1704832980,2024-01-09 20:43:00,ETH/USD,2258.4,2258.7,2258.4,2258.7,0.07710000,174.14577
1704832920,2024-01-09 20:42:00,ETH/USD,2257.9,2259.4,2257.9,2258.7,2.29081494,5174.263704978
1704832860,2024-01-09 20:41:00,ETH/USD,2255.4,2257.1,2255.3,2257.1,0.18066089,407.76969481899994
1704832800,2024-01-09 20:40:00,ETH/USD,2255.6,2256.5,2255.6,2256.5,0.14560997,328.568897305
1704832740,2024-01-09 20:39:00,ETH/USD,2255.9,2255.9,2254.7,2255.6,3.48847048,7868.594014688
1704832680,2024-01-09 20:38:00,ETH/USD,2257.1,2258.0,2256.7,2257.4,1.47581383,3331.5021398420004
1704832620,2024-01-09 20:37:00,ETH/USD,2257.5,2257.7,2256.4,2256.4,0.73670000,1662.28988
1704832560,2024-01-09 20:36:00,ETH/USD,2255.6,2256.2,2255.6,2256.0,0.49150000,1108.824
1704832500,2024-01-09 20:35:00,ETH/USD,2256.7,2256.8,2255.5,2255.5,0.42295382,953.9723410099999
1704832440,2024-01-09 20:34:00,ETH/USD,2257.6,2257.6,2256.8,2256.8,0.60067825,1355.6106746
1704832380,2024-01-09 20:33:00,ETH/USD,2259.8,2260.6,2257.8,2257.8,0.54452401,1229.426309778
1704832320,2024-01-09 20:32:00,ETH/USD,2257.6,2259.2,2257.6,2259.2,0.05532828,124.997650176
1704832260,2024-01-09 20:31:00,ETH/USD,2257.5,2257.6,2256.6,2256.6,0.24117757,544.241304462
1704832200,2024-01-09 20:30:00,ETH/USD,2262.9,2262.9,2262.7,2262.7,1.42292093,3219.643188311
1704832140,2024-01-09 20:29:00,ETH/USD,2263.4,2263.4,2263.0,2263.0,0.17120000,387.4256
1704832080,2024-01-09 20:28:00,ETH/USD,2262.3,2263.0,2262.3,2263.0,0.56953824,1288.86503712
1704832020,2024-01-09 20:27:00,ETH/USD,2263.8,2263.8,2261.7,2262.4,50.06439119,113265.678628256
1704831960,2024-01-09 20:26:00,ETH/USD,2260.7,2261.7,2260.1,2260.1,25.15977567,56863.608991766996
1704831900,2024-01-09 20:25:00,ETH/USD,2260.3,2260.4,2259.4,2260.3,0.29789666,673.335820598
1704831840,2024-01-09 20:24:00,ETH/USD,2261.2,2261.2,2259.1,2259.1,2.28785059,5168.483267869
1704831780,2024-01-09 20:23:00,ETH/USD,2260.6,2262.3,2260.6,2261.2,6.15444833,13916.438563795999
1704831720,2024-01-09 20:22:00,ETH/USD,2263.9,2264.1,2261.0,2261.0,27.84186944,62950.46680384
1704831660,2024-01-09 20:21:00,ETH/USD,2263.8,2264.0,2263.8,2264.0,0.56511410,1279.4183223999999
1704831600,2024-01-09 20:20:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.00000000,0.0
1704831540,2024-01-09 20:19:00,ETH/USD,2263.0,2264.5,2262.6,2264.4,3.35888857,7605.867277908
1704831480,2024-01-09 20:18:00,ETH/USD,2262.3,2264.3,2261.9,2263.3,7.32190149,16571.659642317
1704831420,2024-01-09 20:17:00,ETH/USD,2259.5,2261.6,2259.5,2260.6,3.08251688,6968.337658928
1704831360,2024-01-09 20:16:00,ETH/USD,2262.5,2262.5,2260.0,2260.0,0.87707412,1982.1875111999998
1704831300,2024-01-09 20:15:00,ETH/USD,2263.3,2263.5,2262.3,2262.9,0.66169758,1497.355453782
1704831240,2024-01-09 20:14:00,ETH/USD,2265.8,2265.8,2265.1,2265.1,0.36580000,828.57358
1704831180,2024-01-09 20:13:00,ETH/USD,2266.1,2266.2,2265.6,2266.1,1.13381258,2569.332687538
1704831120,2024-01-09 20:12:00,ETH/USD,2265.7,2265.7,2265.4,2265.4,0.06860000,155.40644
1704831060,2024-01-09 20:11:00,ETH/USD,2266.1,2266.2,2266.1,2266.2,0.07666000,173.726892
1704831000,2024-01-09 20:10:00,ETH/USD,2269.7,2269.7,2268.3,2268.3,2.31535885,5251.928479455
1704830940,2024-01-09 20:09:00,ETH/USD,2268.9,2268.9,2267.4,2267.4,2.07177880,4697.55125112
1704830880,2024-01-09 20:08:00,ETH/USD,2270.6,2270.6,2267.9,2267.9,0.03163645,71.74830495500001
1704830820,2024-01-09 20:07:00,ETH/USD,2272.0,2272.2,2270.7,2270.7,1.02910000,2336.77737
1704830760,2024-01-09 20:06:00,ETH/USD,2272.3,2272.3,2271.2,2271.2,2.02637880,4602.3115305599995
1704830700,2024-01-09 20:05:00,ETH/USD,2272.4,2273.1,2272.4,2272.5,2.35197342,5344.85959695
1704830640,2024-01-09 20:04:00,ETH/USD,2272.9,2272.9,2272.7,2272.7,0.29960518,680.912692586
1704830580,2024-01-09 20:03:00,ETH/USD,2272.8,2272.8,2271.8,2271.8,0.71967622,1634.9604365960001
1704830520,2024-01-09 20:02:00,ETH/USD,2273.4,2273.4,2273.4,2273.4,0.00000000,0.0
1704830460,2024-01-09 20:01:00,ETH/USD,2273.4,2273.4,2273.4,2273.4,0.04560000,103.66704000000001
1704830400,2024-01-09 20:00:00,ETH/USD,2272.6,2273.2,2271.1,2271.1,2.42213254,5500.905211593999
1704830340,2024-01-09 19:59:00,ETH/USD,2272.0,2272.0,2271.6,2271.6,0.62766002,1425.7925014319999
1704830280,2024-01-09 19:58:00,ETH/USD,2272.6,2272.6,2271.5,2271.5,0.06950000,157.86925000000002
1704830220,2024-01-09 19:57:00,ETH/USD,2269.9,2271.4,2269.6,2271.4,2.28442217,5188.836516938
1704830160,2024-01-09 19:56:00,ETH/USD,2269.6,2270.3,2269.6,2270.1,0.41460000,941.18346
1704830100,2024-01-09 19:55:00,ETH/USD,2270.8,2271.2,2269.7,2269.7,1.29141245,2931.1188377649996
1704830040,2024-01-09 19:54:00,ETH/USD,2269.8,2271.3,2269.8,2271.3,1.17868083,2677.1377691790003
1704829980,2024-01-09 19:53:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.04270000,96.90338000000001
1704829920,2024-01-09 19:52:00,ETH/USD,2268.4,2268.7,2268.2,2268.2,0.10080000,228.63456
1704829860,2024-01-09 19:51:00,ETH/USD,2266.7,2267.8,2266.7,2267.8,9.08734824,20608.288338672002
1704829800,2024-01-09 19:50:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1704829740,2024-01-09 19:49:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1704829680,2024-01-09 19:48:00,ETH/USD,2264.1,2265.7,2264.1,2265.5,1.18629648,2687.5546754399998
1704829620,2024-01-09 19:47:00,ETH/USD,2264.7,2264.8,2264.7,2264.8,0.11770304,266.57384499200003
1704829560,2024-01-09 19:46:00,ETH/USD,2260.2,2263.6,2260.2,2263.6,0.57780000,1307.90808
1704829500,2024-01-09 19:45:00,ETH/USD,2264.6,2264.6,2261.1,2261.1,0.32562534,736.2714562739999
1704829440,2024-01-09 19:44:00,ETH/USD,2263.9,2264.1,2263.8,2264.1,0.21700000,491.30969999999996
1704829380,2024-01-09 19:43:00,ETH/USD,2267.9,2267.9,2262.5,2262.5,0.24522253,554.815974125
1704829320,2024-01-09 19:42:00,ETH/USD,2267.7,2268.1,2267.7,2268.1,1.76700000,4007.7326999999996
1704829260,2024-01-09 19:41:00,ETH/USD,2269.9,2270.0,2269.2,2269.2,3.35280000,7608.173759999999
1704829200,2024-01-09 19:40:00,ETH/USD,2269.7,2270.2,2269.7,2270.2,1.40210000,3183.0474199999994
1704829140,2024-01-09 19:39:00,ETH/USD,2269.5,2270.0,2269.1,2269.7,0.22120000,502.05764
1704829080,2024-01-09 19:38:00,ETH/USD,2267.2,2269.0,2267.2,2269.0,1.57490000,3573.4481
1704829020,2024-01-09 19:37:00,ETH/USD,2270.7,2270.7,2267.6,2267.6,0.45303484,1027.301803184
1704828960,2024-01-09 19:36:00,ETH/USD,2270.5,2270.5,2270.4,2270.5,0.78831808,1789.87620064
1704828900,2024-01-09 19:35:00,ETH/USD,2271.4,2271.4,2270.7,2270.7,0.09330000,211.85630999999998
1704828840,2024-01-09 19:34:00,ETH/USD,2272.4,2272.4,2271.0,2271.0,4.86489703,11048.18115513
1704828780,2024-01-09 19:33:00,ETH/USD,2273.0,2273.0,2272.1,2272.6,13.29031577,30203.571618902
1704828720,2024-01-09 19:32:00,ETH/USD,2272.7,2273.5,2272.7,2273.5,0.09670998,219.87013953
1704828660,2024-01-09 19:31:00,ETH/USD,2272.2,2272.9,2272.2,2272.9,0.08972936,203.945862344
1704828600,2024-01-09 19:30:00,ETH/USD,2271.4,2271.4,2271.4,2271.4,0.01620000,36.79668
1704828540,2024-01-09 19:29:00,ETH/USD,2273.0,2273.0,2271.5,2271.5,1.28213052,2912.35947618
1704828480,2024-01-09 19:28:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,7.80191478,17729.071146072
1704828420,2024-01-09 19:27:00,ETH/USD,2275.6,2275.8,2275.2,2275.8,4.00026637,9103.806204846001
1704828360,2024-01-09 19:26:00,ETH/USD,2276.1,2276.3,2276.1,2276.3,0.11470000,261.09161
1704828300,2024-01-09 19:25:00,ETH/USD,2277.0,2277.1,2277.0,2277.1,0.17040000,388.01784
1704828240,2024-01-09 19:24:00,ETH/USD,2276.4,2276.4,2276.2,2276.2,0.70983892,1615.7353497039999
1704828180,2024-01-09 19:23:00,ETH/USD,2276.8,2276.8,2276.3,2276.3,0.09765175,222.284678525
1704828120,2024-01-09 19:22:00,ETH/USD,2277.0,2277.0,2275.9,2275.9,0.36955847,841.078121873
1704828060,2024-01-09 19:21:00,ETH/USD,2276.5,2276.7,2275.9,2276.7,0.17665189,402.183357963
1704828000,2024-01-09 19:20:00,ETH/USD,2276.8,2277.0,2276.8,2277.0,0.26826135,610.83109395
1704827940,2024-01-09 19:19:00,ETH/USD,2277.2,2277.3,2276.6,2276.6,0.12970000,295.27502
1704827880,2024-01-09 19:18:00,ETH/USD,2274.5,2275.0,2274.5,2275.0,0.04424859,100.66554224999999
1704827820,2024-01-09 19:17:00,ETH/USD,2273.2,2273.2,2273.2,2273.2,0.00000000,0.0
1704827760,2024-01-09 19:16:00,ETH/USD,2273.9,2273.9,2273.2,2273.2,0.17483946,397.44506047199997
1704827700,2024-01-09 19:15:00,ETH/USD,2273.3,2273.7,2273.3,2273.7,0.59620000,1355.5799399999999
1704827640,2024-01-09 19:14:00,ETH/USD,2271.8,2272.4,2271.5,2272.4,4.87462152,11077.089942048
1704827580,2024-01-09 19:13:00,ETH/USD,2271.6,2271.6,2271.4,2271.4,0.36913539,838.454124846
1704827520,2024-01-09 19:12:00,ETH/USD,2272.3,2272.7,2271.3,2272.0,10.29715848,23395.144066560002
1704827460,2024-01-09 19:11:00,ETH/USD,2273.7,2275.1,2272.7,2272.7,9.01066271,20478.533141017
1704827400,2024-01-09 19:10:00,ETH/USD,2272.5,2272.5,2271.8,2272.4,0.15106534,343.280878616
1704827340,2024-01-09 19:09:00,ETH/USD,2273.1,2273.1,2271.9,2272.0,1.10234815,2504.5349968
1704827280,2024-01-09 19:08:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.04240000,96.46423999999999
1704827220,2024-01-09 19:07:00,ETH/USD,2275.3,2275.3,2273.5,2273.5,0.47457998,1078.95758453
1704827160,2024-01-09 19:06:00,ETH/USD,2276.2,2276.2,2275.0,2275.0,5.01396043,11406.75997825
1704827100,2024-01-09 19:05:00,ETH/USD,2277.4,2277.4,2275.8,2275.8,0.07428926,169.067497908
1704827040,2024-01-09 19:04:00,ETH/USD,2277.9,2278.0,2277.9,2277.9,0.21569411,491.329613169
1704826980,2024-01-09 19:03:00,ETH/USD,2276.8,2278.5,2276.8,2278.5,0.99837751,2274.8031565349997
1704826920,2024-01-09 19:02:00,ETH/USD,2277.8,2277.8,2277.2,2277.2,0.69920946,1592.2397823119998
1704826860,2024-01-09 19:01:00,ETH/USD,2277.0,2279.1,2276.5,2279.1,0.34142814,778.148873874
1704826800,2024-01-09 19:00:00,ETH/USD,2276.9,2278.3,2276.9,2278.0,1.02532644,2335.69363032
1704826740,2024-01-09 18:59:00,ETH/USD,2276.8,2277.0,2276.7,2277.0,0.18820000,428.5314
1704826680,2024-01-09 18:58:00,ETH/USD,2275.8,2276.6,2275.8,2276.4,0.25842366,588.275619624
1704826620,2024-01-09 18:57:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.02600000,59.144800000000004
1704826560,2024-01-09 18:56:00,ETH/USD,2276.5,2276.5,2274.9,2274.9,0.16120000,366.71388
1704826500,2024-01-09 18:55:00,ETH/USD,2276.5,2276.9,2276.4,2276.9,0.07644927,174.067342863
1704826440,2024-01-09 18:54:00,ETH/USD,2277.2,2277.2,2276.5,2276.5,0.22177725,504.875909625
1704826380,2024-01-09 18:53:00,ETH/USD,2277.8,2278.7,2277.8,2277.8,1.44193532,3284.4402718960005
1704826320,2024-01-09 18:52:00,ETH/USD,2277.0,2278.0,2277.0,2277.5,0.24162542,550.30189405
1704826260,2024-01-09 18:51:00,ETH/USD,2275.0,2275.6,2274.5,2275.3,0.98271782,2235.9778558460002
1704826200,2024-01-09 18:50:00,ETH/USD,2275.4,2275.5,2274.4,2274.4,0.55022889,1251.440587416
1704826140,2024-01-09 18:49:00,ETH/USD,2274.6,2275.1,2274.6,2275.1,0.09260000,210.67426
1704826080,2024-01-09 18:48:00,ETH/USD,2275.7,2275.7,2274.9,2274.9,0.16947711,385.543477539
1704826020,2024-01-09 18:47:00,ETH/USD,2274.9,2276.2,2274.8,2276.2,26.19420330,59623.24555146
1704825960,2024-01-09 18:46:00,ETH/USD,2274.4,2274.9,2274.4,2274.9,12.35781567,28112.794867683002
1704825900,2024-01-09 18:45:00,ETH/USD,2274.2,2274.2,2273.9,2274.0,8.72897327,19849.685215979996
1704825840,2024-01-09 18:44:00,ETH/USD,2274.7,2274.9,2274.3,2274.3,0.54445166,1238.246410338
1704825780,2024-01-09 18:43:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.17560000,399.47244
1704825720,2024-01-09 18:42:00,ETH/USD,2274.0,2274.9,2274.0,2274.5,2.22919008,5070.2928369599995
1704825660,2024-01-09 18:41:00,ETH/USD,2274.7,2274.7,2274.6,2274.6,0.27760000,631.42896
1704825600,2024-01-09 18:40:00,ETH/USD,2273.5,2275.5,2273.4,2275.5,1.63782246,3726.86500773
1704825540,2024-01-09 18:39:00,ETH/USD,2273.6,2273.6,2273.5,2273.5,0.05450000,123.90575
1704825480,2024-01-09 18:38:00,ETH/USD,2273.1,2273.1,2271.8,2271.8,1.27250000,2890.8655000000003
1704825420,2024-01-09 18:37:00,ETH/USD,2271.6,2271.6,2271.4,2271.5,0.41500000,942.6724999999999
1704825360,2024-01-09 18:36:00,ETH/USD,2272.1,2272.1,2271.5,2271.5,1.42098564,3227.76888126
1704825300,2024-01-09 18:35:00,ETH/USD,2270.2,2272.5,2270.1,2272.5,2.98776010,6789.68482725
1704825240,2024-01-09 18:34:00,ETH/USD,2271.4,2271.4,2270.2,2270.3,0.30948890,702.6326496700001
1704825180,2024-01-09 18:33:00,ETH/USD,2272.7,2272.7,2271.3,2271.3,0.18119448,411.54702242400003
1704825120,2024-01-09 18:32:00,ETH/USD,2273.8,2274.7,2273.8,2274.4,0.49741996,1131.331957024
1704825060,2024-01-09 18:31:00,ETH/USD,2272.3,2275.8,2272.1,2274.6,0.52537056,1195.007875776
1704825000,2024-01-09 18:30:00,ETH/USD,2272.7,2272.7,2271.9,2272.5,0.34987967,795.101550075
1704824940,2024-01-09 18:29:00,ETH/USD,2273.6,2274.0,2273.6,2273.6,0.70150581,1594.943609616
1704824880,2024-01-09 18:28:00,ETH/USD,2274.1,2274.1,2273.8,2273.9,0.18581784,422.53118637600005
1704824820,2024-01-09 18:27:00,ETH/USD,2275.2,2275.2,2274.1,2274.1,0.10293418,234.08261873799998
1704824760,2024-01-09 18:26:00,ETH/USD,2275.8,2276.5,2275.0,2275.1,1.65125781,3756.7766435309995
1704824700,2024-01-09 18:25:00,ETH/USD,2271.8,2274.9,2271.8,2274.9,0.56936062,1295.238474438
1704824640,2024-01-09 18:24:00,ETH/USD,2272.8,2272.8,2271.3,2271.3,0.10635562,241.565519706
1704824580,2024-01-09 18:23:00,ETH/USD,2273.0,2273.0,2272.1,2272.8,0.28480000,647.29344
1704824520,2024-01-09 18:22:00,ETH/USD,2273.4,2273.5,2273.3,2273.3,0.44906127,1020.8509850910001
1704824460,2024-01-09 18:21:00,ETH/USD,2270.8,2271.7,2270.8,2271.7,0.03099327,70.40741145899999
1704824400,2024-01-09 18:20:00,ETH/USD,2269.5,2270.5,2268.5,2270.0,0.24780000,562.506
1704824340,2024-01-09 18:19:00,ETH/USD,2269.6,2269.6,2269.4,2269.4,0.16822337,381.76611587800005
1704824280,2024-01-09 18:18:00,ETH/USD,2267.5,2270.0,2267.5,2270.0,0.02880000,65.376
1704824220,2024-01-09 18:17:00,ETH/USD,2268.2,2268.2,2267.1,2267.8,2.53484000,5748.510152000001
1704824160,2024-01-09 18:16:00,ETH/USD,2268.6,2268.7,2267.6,2267.7,2.12167868,4811.330742636
1704824100,2024-01-09 18:15:00,ETH/USD,2269.1,2269.4,2268.7,2268.7,0.96770000,2195.4209899999996
1704824040,2024-01-09 18:14:00,ETH/USD,2267.4,2269.0,2267.4,2269.0,6.23848292,14155.11774548
1704823980,2024-01-09 18:13:00,ETH/USD,2268.8,2268.8,2268.2,2268.2,1.67605559,3801.6292892379997
1704823920,2024-01-09 18:12:00,ETH/USD,2268.6,2268.6,2268.1,2268.1,0.23120000,524.3847199999999
1704823860,2024-01-09 18:11:00,ETH/USD,2267.3,2267.3,2266.3,2266.3,1.37370000,3113.2163100000002
1704823800,2024-01-09 18:10:00,ETH/USD,2265.6,2267.3,2265.6,2267.1,9.86613198,22367.507811858
1704823740,2024-01-09 18:09:00,ETH/USD,2264.1,2265.6,2264.1,2264.9,8.87280410,20096.01400609
1704823680,2024-01-09 18:08:00,ETH/USD,2262.7,2264.8,2262.0,2264.8,1.26170728,2857.5146477440003
1704823620,2024-01-09 18:07:00,ETH/USD,2262.2,2262.2,2261.6,2261.6,0.20040064,453.22608742399996
1704823560,2024-01-09 18:06:00,ETH/USD,2263.5,2263.5,2261.9,2262.1,1.04567455,2365.4203995549997
1704823500,2024-01-09 18:05:00,ETH/USD,2265.5,2265.8,2264.0,2264.0,0.30944942,700.59348688
1704823440,2024-01-09 18:04:00,ETH/USD,2266.8,2267.0,2265.3,2266.3,0.73799811,1672.5251166930002
1704823380,2024-01-09 18:03:00,ETH/USD,2265.9,2265.9,2265.5,2265.5,0.28641668,648.87698854
1704823320,2024-01-09 18:02:00,ETH/USD,2267.2,2267.2,2267.1,2267.1,0.21410840,485.40515364
1704823260,2024-01-09 18:01:00,ETH/USD,2262.0,2262.6,2261.6,2262.6,1.71675294,3884.3252020439995
1704823200,2024-01-09 18:00:00,ETH/USD,2264.5,2264.5,2264.0,2264.0,0.65515511,1483.2711690400001
1704823140,2024-01-09 17:59:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,1.00000000,2265.0
1704823080,2024-01-09 17:58:00,ETH/USD,2266.3,2266.3,2265.0,2265.4,11.63929860,26367.667048440002
1704823020,2024-01-09 17:57:00,ETH/USD,2266.9,2266.9,2266.1,2266.1,0.07440833,168.616716613
1704822960,2024-01-09 17:56:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.04240000,96.036
1704822900,2024-01-09 17:55:00,ETH/USD,2266.4,2266.9,2264.6,2265.0,15.12434071,34256.63170815
1704822840,2024-01-09 17:54:00,ETH/USD,2268.8,2268.8,2266.6,2266.6,0.27159012,615.5861659919999
1704822780,2024-01-09 17:53:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1704822720,2024-01-09 17:52:00,ETH/USD,2267.1,2267.1,2266.2,2266.4,1.21909867,2762.965225688
1704822660,2024-01-09 17:51:00,ETH/USD,2268.1,2268.1,2268.1,2268.1,0.01441735,32.699991535
1704822600,2024-01-09 17:50:00,ETH/USD,2268.8,2268.8,2268.5,2268.5,0.06130094,139.06118239
1704822540,2024-01-09 17:49:00,ETH/USD,2270.9,2270.9,2270.9,2270.9,0.02260000,51.32234
1704822480,2024-01-09 17:48:00,ETH/USD,2267.3,2268.0,2266.8,2268.0,0.93182805,2113.3860174
1704822420,2024-01-09 17:47:00,ETH/USD,2268.0,2268.0,2267.9,2268.0,0.42041712,953.5060281599999
1704822360,2024-01-09 17:46:00,ETH/USD,2267.9,2268.0,2267.9,2268.0,0.10170000,230.6556
1704822300,2024-01-09 17:45:00,ETH/USD,2264.0,2265.3,2264.0,2264.9,0.73944001,1674.7576786490001
1704822240,2024-01-09 17:44:00,ETH/USD,2264.8,2265.2,2264.8,2265.2,0.24170000,547.49884
1704822180,2024-01-09 17:43:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.15820000,358.25972
1704822120,2024-01-09 17:42:00,ETH/USD,2263.7,2264.5,2263.7,2264.3,0.61214330,1386.07607419
1704822060,2024-01-09 17:41:00,ETH/USD,2262.1,2262.1,2261.6,2261.6,0.05268843,119.160153288
1704822000,2024-01-09 17:40:00,ETH/USD,2262.6,2262.6,2261.7,2261.7,0.32090428,725.7892100759999
1704821940,2024-01-09 17:39:00,ETH/USD,2263.2,2263.2,2262.8,2262.8,0.30050000,679.9714
1704821880,2024-01-09 17:38:00,ETH/USD,2264.4,2264.4,2264.1,2264.1,0.65631352,1485.959440632
1704821820,2024-01-09 17:37:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.06420000,145.28459999999998
1704821760,2024-01-09 17:36:00,ETH/USD,2264.7,2265.0,2264.7,2265.0,0.09916548,224.6098122
1704821700,2024-01-09 17:35:00,ETH/USD,2262.0,2264.8,2262.0,2263.7,7.27528872,16469.071075464
1704821640,2024-01-09 17:34:00,ETH/USD,2261.7,2263.9,2261.7,2263.7,30.08500336,68103.422106032
1704821580,2024-01-09 17:33:00,ETH/USD,2262.3,2262.3,2261.0,2262.0,1.31179358,2967.27707796
1704821520,2024-01-09 17:32:00,ETH/USD,2263.5,2263.6,2262.7,2263.4,1.44166376,3263.061754384
1704821460,2024-01-09 17:31:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.21522054,487.58213336999995
1704821400,2024-01-09 17:30:00,ETH/USD,2265.8,2266.3,2264.6,2266.3,2.97810390,6749.27686857
1704821340,2024-01-09 17:29:00,ETH/USD,2265.4,2265.4,2264.8,2264.8,0.65256723,1477.9342625040003
1704821280,2024-01-09 17:28:00,ETH/USD,2264.6,2265.6,2264.6,2265.6,4.52959493,10262.250273407999
1704821220,2024-01-09 17:27:00,ETH/USD,2264.8,2264.8,2264.3,2264.4,13.71225219,31050.023859036
1704821160,2024-01-09 17:26:00,ETH/USD,2264.2,2265.4,2264.2,2265.3,11.20890223,25391.526221619002
1704821100,2024-01-09 17:25:00,ETH/USD,2263.5,2265.2,2263.5,2265.2,0.64230000,1454.9379599999997
1704821040,2024-01-09 17:24:00,ETH/USD,2265.5,2265.5,2264.5,2265.2,0.11715127,265.371056804
1704820980,2024-01-09 17:23:00,ETH/USD,2263.5,2266.6,2263.5,2266.6,0.59615403,1351.2427243979998
1704820920,2024-01-09 17:22:00,ETH/USD,2262.5,2264.1,2261.8,2263.7,4.73724016,10723.690550192
1704820860,2024-01-09 17:21:00,ETH/USD,2262.7,2263.0,2262.5,2263.0,0.26535894,600.50728122
1704820800,2024-01-09 17:20:00,ETH/USD,2264.3,2264.4,2264.0,2264.4,0.48051100,1088.0691084
1704820740,2024-01-09 17:19:00,ETH/USD,2265.1,2265.1,2264.3,2264.3,5.86215226,13273.671362318002
1704820680,2024-01-09 17:18:00,ETH/USD,2262.2,2264.3,2262.2,2264.3,33.67538035,76251.163726505
1704820620,2024-01-09 17:17:00,ETH/USD,2262.0,2262.6,2261.1,2262.6,0.06366058,144.038428308
1704820560,2024-01-09 17:16:00,ETH/USD,2261.6,2261.6,2261.6,2261.6,0.00792672,17.927069952
1704820500,2024-01-09 17:15:00,ETH/USD,2260.4,2260.4,2258.7,2258.9,0.19473172,439.87948230800004
1704820440,2024-01-09 17:14:00,ETH/USD,2258.6,2260.2,2258.6,2260.2,8.81024961,19912.926168521997
1704820380,2024-01-09 17:13:00,ETH/USD,2257.9,2257.9,2257.9,2257.9,0.00000000,0.0
1704820320,2024-01-09 17:12:00,ETH/USD,2257.6,2257.9,2257.6,2257.9,2.00000000,4515.8
1704820260,2024-01-09 17:11:00,ETH/USD,2257.4,2258.7,2257.4,2258.7,1.14203883,2579.5231053209995
1704820200,2024-01-09 17:10:00,ETH/USD,2258.3,2258.3,2257.9,2257.9,0.18350609,414.33840061100005
1704820140,2024-01-09 17:09:00,ETH/USD,2258.6,2259.1,2258.6,2259.1,41.43566337,93607.307119167
1704820080,2024-01-09 17:08:00,ETH/USD,2259.4,2259.6,2258.8,2258.8,5.31524661,12006.079042668001
1704820020,2024-01-09 17:07:00,ETH/USD,2261.1,2261.2,2259.6,2259.6,0.33368358,753.9914173679999
1704819960,2024-01-09 17:06:00,ETH/USD,2262.6,2262.6,2262.6,2262.6,1.00000000,2262.6
1704819900,2024-01-09 17:05:00,ETH/USD,2262.5,2262.7,2261.6,2261.7,2.41010310,5450.93018127
1704819840,2024-01-09 17:04:00,ETH/USD,2262.3,2262.4,2262.0,2262.2,1.35267627,3060.0242579939995
1704819780,2024-01-09 17:03:00,ETH/USD,2260.5,2263.1,2260.5,2261.2,1.63651625,3700.4905444999995
1704819720,2024-01-09 17:02:00,ETH/USD,2261.6,2261.6,2260.6,2260.6,0.16358000,369.788948
1704819660,2024-01-09 17:01:00,ETH/USD,2264.2,2264.2,2262.1,2262.1,1.51759775,3432.957870275
1704819600,2024-01-09 17:00:00,ETH/USD,2265.1,2266.1,2264.5,2265.0,0.59522637,1348.18772805
1704819540,2024-01-09 16:59:00,ETH/USD,2265.2,2266.2,2265.1,2265.1,1.08670000,2461.4841699999997
1704819480,2024-01-09 16:58:00,ETH/USD,2265.9,2265.9,2264.9,2265.1,1.99808307,4525.857961857
1704819420,2024-01-09 16:57:00,ETH/USD,2266.0,2266.7,2266.0,2266.3,0.05204402,117.94736252600002
1704819360,2024-01-09 16:56:00,ETH/USD,2264.8,2266.5,2264.8,2265.8,0.04856706,110.04324454800002
1704819300,2024-01-09 16:55:00,ETH/USD,2265.0,2265.0,2263.7,2263.7,1.02590000,2322.3298299999997
1704819240,2024-01-09 16:54:00,ETH/USD,2264.0,2264.0,2263.8,2264.0,0.89882617,2034.94244888
1704819180,2024-01-09 16:53:00,ETH/USD,2261.9,2261.9,2261.9,2261.9,0.01324366,29.955834554000003
1704819120,2024-01-09 16:52:00,ETH/USD,2260.7,2262.2,2260.2,2262.2,14.27185498,32285.790335756
1704819060,2024-01-09 16:51:00,ETH/USD,2261.9,2261.9,2260.5,2260.5,0.05110028,115.51218294
1704819000,2024-01-09 16:50:00,ETH/USD,2261.5,2261.5,2260.5,2261.1,0.89204966,2017.013486226
1704818940,2024-01-09 16:49:00,ETH/USD,2260.4,2261.4,2260.3,2261.4,1.26480000,2860.21872
1704818880,2024-01-09 16:48:00,ETH/USD,2260.5,2261.1,2260.2,2261.1,1.59580765,3608.280677415
1704818820,2024-01-09 16:47:00,ETH/USD,2261.0,2261.0,2260.6,2260.6,0.30219396,683.139665976
1704818760,2024-01-09 16:46:00,ETH/USD,2262.6,2263.2,2262.6,2263.2,0.58686605,1328.19524436
1704818700,2024-01-09 16:45:00,ETH/USD,2263.3,2263.5,2261.3,2261.3,10.87401705,24589.414755165002
1704818640,2024-01-09 16:44:00,ETH/USD,2263.3,2263.3,2263.2,2263.3,0.92956689,2103.8887421370005
1704818580,2024-01-09 16:43:00,ETH/USD,2259.9,2261.8,2259.9,2261.7,8.62822641,19514.459671497
1704818520,2024-01-09 16:42:00,ETH/USD,2260.4,2260.4,2259.2,2259.9,21.57443066,48756.055848534
1704818460,2024-01-09 16:41:00,ETH/USD,2259.4,2260.9,2259.4,2260.4,0.57856895,1307.79725458
1704818400,2024-01-09 16:40:00,ETH/USD,2261.3,2261.5,2260.0,2260.1,0.16185976,365.81924357599996
1704818340,2024-01-09 16:39:00,ETH/USD,2260.8,2261.5,2260.8,2261.1,0.23714471,536.207903781
1704818280,2024-01-09 16:38:00,ETH/USD,2259.5,2261.8,2259.5,2260.9,0.64666646,1462.0481994140002
1704818220,2024-01-09 16:37:00,ETH/USD,2259.7,2260.7,2259.6,2259.6,8.45698047,19109.393070012
1704818160,2024-01-09 16:36:00,ETH/USD,2255.5,2258.1,2255.3,2258.1,5.00560787,11303.163131247
1704818100,2024-01-09 16:35:00,ETH/USD,2255.0,2256.2,2255.0,2256.0,7.08183732,15976.62499392
1704818040,2024-01-09 16:34:00,ETH/USD,2254.0,2254.9,2254.0,2254.9,1.47969838,3336.571877062
1704817980,2024-01-09 16:33:00,ETH/USD,2251.1,2254.4,2251.1,2254.4,14.50110722,32691.296116768
1704817920,2024-01-09 16:32:00,ETH/USD,2245.0,2250.3,2244.0,2250.3,75.87554886,170742.747599658
1704817860,2024-01-09 16:31:00,ETH/USD,2248.5,2248.5,2247.2,2247.2,1.15879325,2604.0401914
1704817800,2024-01-09 16:30:00,ETH/USD,2249.0,2249.0,2247.4,2247.4,14.98184479,33670.197981046
1704817740,2024-01-09 16:29:00,ETH/USD,2250.3,2250.4,2249.1,2249.7,2.38195765,5358.690125204999
1704817680,2024-01-09 16:28:00,ETH/USD,2252.3,2252.3,2252.2,2252.2,4.87081763,10970.055466286
1704817620,2024-01-09 16:27:00,ETH/USD,2254.2,2255.3,2253.6,2253.6,14.15021186,31888.917447696
1704817560,2024-01-09 16:26:00,ETH/USD,2256.4,2256.4,2253.8,2253.9,8.98350526,20247.922505513998
1704817500,2024-01-09 16:25:00,ETH/USD,2255.6,2255.6,2255.1,2255.1,14.76692352,33300.889229952
1704817440,2024-01-09 16:24:00,ETH/USD,2251.4,2253.0,2251.4,2253.0,9.09688108,20495.273073239998
1704817380,2024-01-09 16:23:00,ETH/USD,2251.8,2251.9,2251.3,2251.3,5.12448218,11536.746731834002
1704817320,2024-01-09 16:22:00,ETH/USD,2250.9,2252.0,2250.8,2250.8,5.51648000,12416.493184
1704817260,2024-01-09 16:21:00,ETH/USD,2250.7,2250.7,2249.8,2249.8,2.23938927,5038.1779796460005
1704817200,2024-01-09 16:20:00,ETH/USD,2253.4,2254.0,2252.5,2252.5,1.13539923,2557.486765575
1704817140,2024-01-09 16:19:00,ETH/USD,2253.5,2253.5,2252.7,2252.7,3.92341612,8838.279493524
1704817080,2024-01-09 16:18:00,ETH/USD,2255.0,2255.0,2252.4,2254.5,8.70888887,19634.189957414997
1704817020,2024-01-09 16:17:00,ETH/USD,2257.3,2257.7,2254.7,2254.7,8.93899291,20154.747314177
1704816960,2024-01-09 16:16:00,ETH/USD,2257.2,2257.2,2256.9,2256.9,3.08600000,6964.7934
1704816900,2024-01-09 16:15:00,ETH/USD,2255.3,2257.6,2254.8,2257.6,6.13955285,13860.65451416
1704816840,2024-01-09 16:14:00,ETH/USD,2256.9,2256.9,2256.3,2256.4,0.17719491,399.82259492400004
1704816780,2024-01-09 16:13:00,ETH/USD,2255.5,2257.5,2254.5,2257.5,1.88101132,4246.3830549
1704816720,2024-01-09 16:12:00,ETH/USD,2258.8,2258.9,2258.1,2258.9,0.10998688,248.449363232
1704816660,2024-01-09 16:11:00,ETH/USD,2254.6,2259.4,2253.5,2258.8,0.38255205,864.1085705400001
1704816600,2024-01-09 16:10:00,ETH/USD,2254.7,2254.7,2251.1,2251.5,5.94300696,13380.68017044
1704816540,2024-01-09 16:09:00,ETH/USD,2254.5,2255.2,2254.5,2254.5,26.34650473,59398.194913785
1704816480,2024-01-09 16:08:00,ETH/USD,2255.7,2255.7,2255.1,2255.1,0.07520000,169.58352
1704816420,2024-01-09 16:07:00,ETH/USD,2253.8,2253.8,2253.7,2253.7,1.03322253,2328.573615861
1704816360,2024-01-09 16:06:00,ETH/USD,2257.2,2257.2,2257.2,2257.2,0.02430172,54.853842384
1704816300,2024-01-09 16:05:00,ETH/USD,2257.4,2257.4,2256.9,2256.9,0.06367578,143.709867882
1704816240,2024-01-09 16:04:00,ETH/USD,2258.3,2258.3,2258.0,2258.0,0.26650519,601.76871902
1704816180,2024-01-09 16:03:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.00898100,20.2584417
1704816120,2024-01-09 16:02:00,ETH/USD,2257.1,2257.1,2256.7,2256.7,0.04490000,101.32583
1704816060,2024-01-09 16:01:00,ETH/USD,2258.2,2258.2,2257.6,2257.6,0.04214076,95.13697977599999
1704816000,2024-01-09 16:00:00,ETH/USD,2258.3,2258.5,2258.0,2258.5,0.35684957,805.944753845
1704815940,2024-01-09 15:59:00,ETH/USD,2258.7,2258.7,2258.7,2258.7,0.00000000,0.0
1704815880,2024-01-09 15:58:00,ETH/USD,2259.7,2259.8,2258.7,2258.7,0.65060178,1469.5142404859998
1704815820,2024-01-09 15:57:00,ETH/USD,2260.4,2260.4,2260.4,2260.4,0.01710000,38.652840000000005
1704815760,2024-01-09 15:56:00,ETH/USD,2261.6,2261.9,2260.0,2261.9,0.60574113,1370.125861947
1704815700,2024-01-09 15:55:00,ETH/USD,2261.3,2261.9,2260.9,2261.9,1.04167223,2356.158417037
1704815640,2024-01-09 15:54:00,ETH/USD,2259.7,2259.7,2259.7,2259.7,0.00514273,11.621026980999998
1704815580,2024-01-09 15:53:00,ETH/USD,2258.6,2259.9,2258.6,2259.9,1.88880000,4268.49912
1704815520,2024-01-09 15:52:00,ETH/USD,2261.1,2261.3,2260.3,2260.3,0.89820000,2030.2014600000002
1704815460,2024-01-09 15:51:00,ETH/USD,2260.3,2262.9,2258.3,2262.9,23.16127826,52411.656574554
1704815400,2024-01-09 15:50:00,ETH/USD,2261.2,2261.9,2260.4,2260.4,8.43809893,19073.478821372002
1704815340,2024-01-09 15:49:00,ETH/USD,2260.9,2262.2,2260.7,2262.2,1.43130000,3237.8868599999996
1704815280,2024-01-09 15:48:00,ETH/USD,2263.5,2263.5,2263.5,2263.5,0.00000000,0.0
1704815220,2024-01-09 15:47:00,ETH/USD,2263.8,2264.5,2262.6,2263.5,5.57125516,12610.536054659999
1704815160,2024-01-09 15:46:00,ETH/USD,2264.0,2264.0,2261.5,2263.3,31.88041284,72154.93838077202
1704815100,2024-01-09 15:45:00,ETH/USD,2265.4,2265.4,2264.4,2264.7,5.95435538,13484.828629086
1704815040,2024-01-09 15:44:00,ETH/USD,2268.4,2268.4,2266.9,2266.9,11.32619963,25675.361941247
1704814980,2024-01-09 15:43:00,ETH/USD,2265.9,2265.9,2264.7,2265.7,0.30135333,682.7762397809998
1704814920,2024-01-09 15:42:00,ETH/USD,2267.5,2268.0,2267.1,2267.8,4.98209347,11298.391571266
1704814860,2024-01-09 15:41:00,ETH/USD,2268.5,2268.5,2267.5,2267.6,4.33195566,9823.142654616
1704814800,2024-01-09 15:40:00,ETH/USD,2265.7,2267.4,2265.7,2267.4,1.91908120,4351.32471288
1704814740,2024-01-09 15:39:00,ETH/USD,2264.4,2266.0,2264.4,2266.0,1.91950900,4349.607394
1704814680,2024-01-09 15:38:00,ETH/USD,2266.1,2266.2,2265.7,2265.7,1.04469298,2366.960884786
1704814620,2024-01-09 15:37:00,ETH/USD,2266.6,2266.6,2265.0,2265.2,1.05352672,2386.448726144
1704814560,2024-01-09 15:36:00,ETH/USD,2264.0,2265.6,2264.0,2265.6,37.23019517,84348.730177152
1704814500,2024-01-09 15:35:00,ETH/USD,2265.6,2265.6,2264.0,2264.1,2.04502292,4630.136393172
1704814440,2024-01-09 15:34:00,ETH/USD,2266.7,2266.7,2265.0,2265.0,1.51441626,3430.1528289
1704814380,2024-01-09 15:33:00,ETH/USD,2263.4,2267.8,2263.4,2267.8,0.91119479,2066.4075447620003
1704814320,2024-01-09 15:32:00,ETH/USD,2263.4,2264.0,2263.3,2263.3,1.60482528,3632.2010562240002
1704814260,2024-01-09 15:31:00,ETH/USD,2261.5,2263.1,2261.2,2262.9,0.23721292,536.789116668
1704814200,2024-01-09 15:30:00,ETH/USD,2260.4,2262.0,2260.2,2262.0,14.77062488,33411.15347856
1704814140,2024-01-09 15:29:00,ETH/USD,2260.5,2260.5,2259.3,2260.3,4.53293491,10245.792777073
1704814080,2024-01-09 15:28:00,ETH/USD,2260.8,2260.8,2260.8,2260.8,0.00000000,0.0
1704814020,2024-01-09 15:27:00,ETH/USD,2261.0,2261.2,2260.8,2260.8,0.13208671,298.621633968
1704813960,2024-01-09 15:26:00,ETH/USD,2262.2,2262.2,2260.1,2260.1,0.47691140,1077.86745514
1704813900,2024-01-09 15:25:00,ETH/USD,2264.4,2264.4,2262.5,2262.9,3.97418537,8993.184073773
1704813840,2024-01-09 15:24:00,ETH/USD,2266.0,2266.1,2266.0,2266.1,1.01280000,2295.1060799999996
1704813780,2024-01-09 15:23:00,ETH/USD,2262.9,2264.2,2262.5,2264.2,4.28870000,9710.47454
1704813720,2024-01-09 15:22:00,ETH/USD,2263.5,2263.5,2262.7,2262.7,0.03927653,88.87100443099999
1704813660,2024-01-09 15:21:00,ETH/USD,2262.1,2262.1,2262.1,2262.1,0.00000000,0.0
1704813600,2024-01-09 15:20:00,ETH/USD,2262.9,2262.9,2261.9,2262.1,0.53492472,1210.053209112
1704813540,2024-01-09 15:19:00,ETH/USD,2264.9,2264.9,2263.5,2263.5,1.32776620,3005.3987936999997
1704813480,2024-01-09 15:18:00,ETH/USD,2261.2,2263.3,2261.2,2263.1,1.08407288,2453.3653347279997
1704813420,2024-01-09 15:17:00,ETH/USD,2261.9,2262.0,2261.4,2262.0,7.37482360,16681.8509832
1704813360,2024-01-09 15:16:00,ETH/USD,2260.0,2260.7,2260.0,2260.7,1.17227717,2650.166998219
1704813300,2024-01-09 15:15:00,ETH/USD,2256.1,2258.2,2256.0,2256.8,1.04679451,2362.405850168
1704813240,2024-01-09 15:14:00,ETH/USD,2256.4,2256.4,2256.1,2256.2,1.28178592,2891.9653927039994
1704813180,2024-01-09 15:13:00,ETH/USD,2258.6,2258.6,2258.6,2258.6,0.04270000,96.44222
1704813120,2024-01-09 15:12:00,ETH/USD,2257.5,2259.4,2257.5,2259.4,1.10565509,2498.117110346
1704813060,2024-01-09 15:11:00,ETH/USD,2253.4,2256.7,2253.4,2256.7,22.39212167,50532.300972689
1704813000,2024-01-09 15:10:00,ETH/USD,2251.7,2252.5,2251.3,2252.5,11.97705762,26978.32228905
1704812940,2024-01-09 15:09:00,ETH/USD,2251.3,2251.7,2251.3,2251.7,4.63550479,10437.766135642998
1704812880,2024-01-09 15:08:00,ETH/USD,2249.2,2250.1,2249.2,2249.9,10.43468403,23476.995599097
1704812820,2024-01-09 15:07:00,ETH/USD,2250.3,2250.3,2247.1,2247.4,18.92444898,42530.80663765201
1704812760,2024-01-09 15:06:00,ETH/USD,2246.1,2250.2,2246.1,2250.2,9.09019134,20454.748553268
1704812700,2024-01-09 15:05:00,ETH/USD,2247.9,2247.9,2245.5,2245.6,9.94927317,22342.087830552
1704812640,2024-01-09 15:04:00,ETH/USD,2247.5,2247.8,2246.6,2247.8,33.59851924,75522.75154767201
1704812580,2024-01-09 15:03:00,ETH/USD,2245.2,2246.7,2245.2,2246.7,8.46103991,19009.418365797
1704812520,2024-01-09 15:02:00,ETH/USD,2245.6,2247.7,2245.6,2246.4,1.09535648,2460.608796672
1704812460,2024-01-09 15:01:00,ETH/USD,2249.2,2249.2,2244.8,2246.4,5.97529000,13422.891456000001
1704812400,2024-01-09 15:00:00,ETH/USD,2249.6,2251.9,2247.6,2251.9,13.04604649,29378.392090831003
1704812340,2024-01-09 14:59:00,ETH/USD,2249.3,2249.8,2248.6,2248.6,2.31000000,5194.266
1704812280,2024-01-09 14:58:00,ETH/USD,2247.7,2249.0,2246.6,2248.6,7.13615288,16046.353365968
1704812220,2024-01-09 14:57:00,ETH/USD,2249.9,2250.0,2245.9,2246.2,18.79797412,42224.009468344
1704812160,2024-01-09 14:56:00,ETH/USD,2246.8,2248.4,2243.6,2248.4,33.11403965,74453.60674906001
1704812100,2024-01-09 14:55:00,ETH/USD,2254.0,2254.1,2245.0,2247.7,88.46678952,198846.802804104
1704812040,2024-01-09 14:54:00,ETH/USD,2256.5,2259.6,2254.8,2254.8,1.13567152,2560.7121432960002
1704811980,2024-01-09 14:53:00,ETH/USD,2258.9,2259.8,2257.6,2257.6,11.13392107,25135.940207631997
1704811920,2024-01-09 14:52:00,ETH/USD,2256.2,2258.9,2254.4,2258.9,5.72578850,12933.98364265
1704811860,2024-01-09 14:51:00,ETH/USD,2253.9,2256.4,2253.0,2255.2,10.25797050,23133.7750716
1704811800,2024-01-09 14:50:00,ETH/USD,2257.5,2257.8,2254.2,2254.8,158.12550266,356541.383397768
1704811740,2024-01-09 14:49:00,ETH/USD,2258.5,2259.2,2257.4,2258.0,7.69109940,17366.5024452
1704811680,2024-01-09 14:48:00,ETH/USD,2260.5,2260.9,2258.6,2260.8,18.46879039,41754.241313712
1704811620,2024-01-09 14:47:00,ETH/USD,2256.8,2257.7,2255.7,2257.7,1.11540000,2518.2385799999997
1704811560,2024-01-09 14:46:00,ETH/USD,2252.7,2257.1,2250.0,2256.9,3.70598703,8364.042128007
1704811500,2024-01-09 14:45:00,ETH/USD,2255.7,2255.7,2254.5,2254.6,4.79054479,10800.762283534
1704811440,2024-01-09 14:44:00,ETH/USD,2257.9,2257.9,2255.0,2255.0,3.95825791,8925.87158705
1704811380,2024-01-09 14:43:00,ETH/USD,2259.0,2259.4,2258.9,2258.9,0.05120000,115.65568
1704811320,2024-01-09 14:42:00,ETH/USD,2259.2,2259.2,2259.2,2259.2,5.67333126,12817.189982591999
1704811260,2024-01-09 14:41:00,ETH/USD,2258.7,2258.8,2257.5,2258.8,22.51182501,50849.710332588
1704811200,2024-01-09 14:40:00,ETH/USD,2257.6,2258.6,2257.1,2258.6,2.82016326,6369.6207390360005
1704811140,2024-01-09 14:39:00,ETH/USD,2259.9,2260.2,2258.2,2258.6,3.86182480,8722.31749328
1704811080,2024-01-09 14:38:00,ETH/USD,2255.8,2260.0,2255.0,2260.0,20.90712364,47250.0994264
1704811020,2024-01-09 14:37:00,ETH/USD,2261.2,2261.2,2259.7,2260.1,1.14828545,2595.239945545
1704810960,2024-01-09 14:36:00,ETH/USD,2261.5,2261.5,2258.3,2258.4,2.55492292,5770.037922528
1704810900,2024-01-09 14:35:00,ETH/USD,2263.8,2263.8,2262.0,2262.0,11.43211985,25859.455100699997
1704810840,2024-01-09 14:34:00,ETH/USD,2264.6,2264.6,2264.0,2264.0,6.95000000,15734.800000000001
1704810780,2024-01-09 14:33:00,ETH/USD,2265.9,2266.0,2265.1,2265.6,1.58770000,3597.0931199999995
1704810720,2024-01-09 14:32:00,ETH/USD,2262.4,2262.4,2261.7,2261.8,1.36723808,3092.419089344
1704810660,2024-01-09 14:31:00,ETH/USD,2262.2,2262.7,2262.0,2262.3,12.78150340,28915.595141820002
1704810600,2024-01-09 14:30:00,ETH/USD,2267.8,2267.8,2265.5,2265.5,1.37922896,3124.64320888
1704810540,2024-01-09 14:29:00,ETH/USD,2266.4,2268.2,2266.4,2268.2,0.61450114,1393.811485748
1704810480,2024-01-09 14:28:00,ETH/USD,2267.8,2267.8,2267.8,2267.8,0.00000000,0.0
1704810420,2024-01-09 14:27:00,ETH/USD,2269.3,2269.3,2267.8,2267.8,0.92382299,2095.045776722
1704810360,2024-01-09 14:26:00,ETH/USD,2266.8,2268.2,2266.8,2268.2,0.67797830,1537.79038006
1704810300,2024-01-09 14:25:00,ETH/USD,2268.9,2268.9,2267.0,2267.1,1.41718850,3212.9080483499997
1704810240,2024-01-09 14:24:00,ETH/USD,2271.1,2271.1,2269.6,2269.6,6.72517595,15263.459336119999
1704810180,2024-01-09 14:23:00,ETH/USD,2272.0,2272.3,2270.9,2271.8,61.96264458,140766.73595684403
1704810120,2024-01-09 14:22:00,ETH/USD,2272.6,2272.6,2271.1,2272.5,11.59165491,26342.035782975003
1704810060,2024-01-09 14:21:00,ETH/USD,2270.3,2272.6,2270.3,2272.6,7.76085798,17637.325845347998
1704810000,2024-01-09 14:20:00,ETH/USD,2272.4,2272.7,2272.4,2272.7,0.21640000,491.81228
1704809940,2024-01-09 14:19:00,ETH/USD,2272.2,2272.2,2271.8,2271.9,0.26120000,593.42028
1704809880,2024-01-09 14:18:00,ETH/USD,2271.8,2271.8,2271.5,2271.5,0.14890000,338.22635
1704809820,2024-01-09 14:17:00,ETH/USD,2273.1,2273.1,2271.0,2271.0,6.78903000,15417.887130000001
1704809760,2024-01-09 14:16:00,ETH/USD,2273.4,2274.2,2272.6,2272.6,7.07373000,16075.758798
1704809700,2024-01-09 14:15:00,ETH/USD,2275.6,2275.6,2274.0,2274.0,1.93931079,4409.99273646
1704809640,2024-01-09 14:14:00,ETH/USD,2275.3,2276.2,2275.3,2275.8,0.40465770,920.91999366
1704809580,2024-01-09 14:13:00,ETH/USD,2274.9,2275.1,2274.5,2275.1,1.74066179,3960.179638429
1704809520,2024-01-09 14:12:00,ETH/USD,2274.1,2276.7,2274.1,2274.7,7.05415958,16046.096796626
1704809460,2024-01-09 14:11:00,ETH/USD,2274.1,2274.7,2274.0,2274.0,0.27804245,632.2685313
1704809400,2024-01-09 14:10:00,ETH/USD,2277.5,2277.5,2274.8,2274.8,0.21492174,488.90397415200005
1704809340,2024-01-09 14:09:00,ETH/USD,2275.1,2277.6,2275.1,2277.6,1.75420000,3995.3659199999997
1704809280,2024-01-09 14:08:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.00000000,0.0
1704809220,2024-01-09 14:07:00,ETH/USD,2277.1,2277.6,2275.9,2277.6,2.33795842,5324.934097392
1704809160,2024-01-09 14:06:00,ETH/USD,2277.9,2277.9,2277.1,2277.1,0.23191002,528.082306542
1704809100,2024-01-09 14:05:00,ETH/USD,2278.0,2278.0,2276.9,2277.9,0.08734057,198.95308440300002
1704809040,2024-01-09 14:04:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.42490000,967.9646899999999
1704808980,2024-01-09 14:03:00,ETH/USD,2278.6,2278.7,2278.6,2278.7,0.54171214,1234.399453418
1704808920,2024-01-09 14:02:00,ETH/USD,2280.6,2284.5,2280.6,2282.9,1.37310490,3134.66117621
1704808860,2024-01-09 14:01:00,ETH/USD,2280.2,2280.7,2280.2,2280.7,1.01059700,2304.8685778999998
1704808800,2024-01-09 14:00:00,ETH/USD,2276.5,2278.3,2276.5,2278.3,1.45015000,3303.8767450000005
1704808740,2024-01-09 13:59:00,ETH/USD,2275.4,2276.9,2275.4,2276.9,2.24161586,5103.935151634
1704808680,2024-01-09 13:58:00,ETH/USD,2274.7,2276.2,2274.3,2275.7,3.22018461,7328.174116976999
1704808620,2024-01-09 13:57:00,ETH/USD,2273.5,2274.5,2273.5,2274.5,19.77453494,44977.17972103
1704808560,2024-01-09 13:56:00,ETH/USD,2276.2,2276.2,2274.0,2274.0,6.66723865,15161.300690099999
1704808500,2024-01-09 13:55:00,ETH/USD,2278.9,2278.9,2274.9,2274.9,2.10379548,4785.924337452
1704808440,2024-01-09 13:54:00,ETH/USD,2279.1,2279.8,2277.7,2279.2,20.39379186,46481.530407312
1704808380,2024-01-09 13:53:00,ETH/USD,2278.2,2282.3,2278.0,2278.2,18.93441059,43136.374206137996
1704808320,2024-01-09 13:52:00,ETH/USD,2276.1,2279.4,2276.1,2279.4,1.31248429,2991.676690626
1704808260,2024-01-09 13:51:00,ETH/USD,2271.1,2273.7,2270.8,2273.7,0.30801430,700.33211391
1704808200,2024-01-09 13:50:00,ETH/USD,2272.9,2272.9,2271.6,2271.6,0.04859967,110.39901037199999
1704808140,2024-01-09 13:49:00,ETH/USD,2272.9,2272.9,2271.6,2272.4,4.17716875,9492.1982675
1704808080,2024-01-09 13:48:00,ETH/USD,2270.6,2272.7,2269.8,2272.1,3.61435382,8212.173314422
1704808020,2024-01-09 13:47:00,ETH/USD,2272.5,2273.2,2271.1,2271.1,1.14910000,2609.7210099999998
1704807960,2024-01-09 13:46:00,ETH/USD,2269.4,2270.5,2269.4,2270.5,2.31911257,5265.545090185
1704807900,2024-01-09 13:45:00,ETH/USD,2266.3,2268.9,2266.1,2268.9,3.18820677,7233.722340453
1704807840,2024-01-09 13:44:00,ETH/USD,2269.2,2269.4,2265.6,2265.6,82.31868402,186501.210515712
1704807780,2024-01-09 13:43:00,ETH/USD,2270.1,2270.4,2268.0,2269.2,52.47793561,119082.931486212
1704807720,2024-01-09 13:42:00,ETH/USD,2270.5,2270.8,2270.0,2270.8,3.15434389,7162.884105412
1704807660,2024-01-09 13:41:00,ETH/USD,2270.8,2271.3,2270.8,2271.3,7.38500000,16773.5505
1704807600,2024-01-09 13:40:00,ETH/USD,2272.4,2272.4,2271.3,2272.1,30.64319585,69624.405290785
1704807540,2024-01-09 13:39:00,ETH/USD,2268.5,2273.3,2268.5,2273.2,55.74408310,126717.44970291998
1704807480,2024-01-09 13:38:00,ETH/USD,2272.4,2272.4,2269.0,2269.0,10.29124497,23350.834836929997
1704807420,2024-01-09 13:37:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.08950000,203.3798
1704807360,2024-01-09 13:36:00,ETH/USD,2273.8,2273.9,2273.8,2273.9,1.31760375,2996.099167125
1704807300,2024-01-09 13:35:00,ETH/USD,2276.0,2276.0,2272.5,2272.5,5.66551158,12874.87506555
1704807240,2024-01-09 13:34:00,ETH/USD,2277.8,2277.8,2276.1,2276.1,15.53811528,35366.304188808
1704807180,2024-01-09 13:33:00,ETH/USD,2278.5,2278.6,2277.2,2277.2,1.57260000,3581.12472
1704807120,2024-01-09 13:32:00,ETH/USD,2276.1,2278.1,2276.1,2278.1,1.21780564,2774.2830284839997
1704807060,2024-01-09 13:31:00,ETH/USD,2276.4,2277.7,2275.7,2276.8,0.38820000,883.8537600000001
1704807000,2024-01-09 13:30:00,ETH/USD,2274.9,2276.4,2274.5,2276.4,3.55654275,8096.113916100001
1704806940,2024-01-09 13:29:00,ETH/USD,2273.2,2273.9,2273.1,2273.2,0.16200923,368.279381636
1704806880,2024-01-09 13:28:00,ETH/USD,2274.0,2274.0,2272.3,2272.3,1.02940000,2339.1056200000003
1704806820,2024-01-09 13:27:00,ETH/USD,2273.9,2274.1,2273.9,2274.1,1.03080942,2344.163702022
1704806760,2024-01-09 13:26:00,ETH/USD,2273.4,2274.5,2273.4,2274.5,0.34807802,791.70345649
1704806700,2024-01-09 13:25:00,ETH/USD,2278.6,2279.4,2275.9,2275.9,2.00702072,4567.7784566479995
1704806640,2024-01-09 13:24:00,ETH/USD,2275.1,2277.0,2275.1,2276.9,4.81812247,10970.383051943
1704806580,2024-01-09 13:23:00,ETH/USD,2276.7,2276.7,2274.3,2274.3,1.21599704,2765.5420680720003
1704806520,2024-01-09 13:22:00,ETH/USD,2277.9,2277.9,2276.1,2276.1,8.91220000,20285.05842
1704806460,2024-01-09 13:21:00,ETH/USD,2281.4,2281.8,2278.3,2278.3,5.30703536,12091.018660688002
1704806400,2024-01-09 13:20:00,ETH/USD,2280.6,2284.1,2280.6,2283.9,9.49628783,21688.571774937
1704806340,2024-01-09 13:19:00,ETH/USD,2276.0,2278.2,2276.0,2278.2,18.49445877,42134.075969814
1704806280,2024-01-09 13:18:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.00000000,0.0
1704806220,2024-01-09 13:17:00,ETH/USD,2272.0,2276.0,2272.0,2276.0,95.06816528,216375.14417728002
1704806160,2024-01-09 13:16:00,ETH/USD,2271.0,2273.0,2271.0,2272.5,75.11742864,170704.3565844
1704806100,2024-01-09 13:15:00,ETH/USD,2273.8,2273.8,2272.6,2272.6,11.67156260,26524.793164759998
1704806040,2024-01-09 13:14:00,ETH/USD,2278.0,2278.0,2276.9,2276.9,26.15961996,59562.838686924006
1704805980,2024-01-09 13:13:00,ETH/USD,2273.8,2278.0,2273.8,2278.0,93.04151345,211948.5676391
1704805920,2024-01-09 13:12:00,ETH/USD,2272.7,2274.0,2272.7,2274.0,30.32056293,68948.96010282
1704805860,2024-01-09 13:11:00,ETH/USD,2274.4,2274.5,2273.0,2273.0,23.59022632,53620.58442536
1704805800,2024-01-09 13:10:00,ETH/USD,2272.5,2274.5,2272.5,2273.9,76.90288282,174869.46524439802
1704805740,2024-01-09 13:09:00,ETH/USD,2276.0,2276.0,2274.0,2274.0,22.78049868,51802.85399832
1704805680,2024-01-09 13:08:00,ETH/USD,2275.2,2275.3,2275.0,2275.0,25.34000000,57648.5
1704805620,2024-01-09 13:07:00,ETH/USD,2274.7,2277.0,2274.7,2277.0,21.69713938,49404.38636826
1704805560,2024-01-09 13:06:00,ETH/USD,2277.4,2277.7,2274.8,2274.8,20.23935179,46040.477451892
1704805500,2024-01-09 13:05:00,ETH/USD,2278.0,2278.1,2276.0,2277.6,44.41520944,101160.08102054399
1704805440,2024-01-09 13:04:00,ETH/USD,2275.3,2277.5,2275.3,2277.0,20.41139899,46476.75550023
1704805380,2024-01-09 13:03:00,ETH/USD,2271.3,2274.5,2271.3,2273.5,12.06388230,27427.236409049998
1704805320,2024-01-09 13:02:00,ETH/USD,2272.2,2272.2,2270.2,2270.2,13.05172990,29630.037218979996
1704805260,2024-01-09 13:01:00,ETH/USD,2274.8,2282.7,2274.8,2277.4,8.11415561,18479.177986214
1704805200,2024-01-09 13:00:00,ETH/USD,2265.0,2272.7,2263.4,2272.7,13.64771852,31017.169880403995
1704805140,2024-01-09 12:59:00,ETH/USD,2272.7,2272.7,2266.2,2266.2,7.56452083,17142.717104945998
1704805080,2024-01-09 12:58:00,ETH/USD,2265.6,2269.5,2263.3,2269.5,24.24922777,55033.622424015004
1704805020,2024-01-09 12:57:00,ETH/USD,2247.5,2269.8,2247.5,2269.8,7.44650472,16902.076413456
1704804960,2024-01-09 12:56:00,ETH/USD,2283.0,2283.0,2228.7,2242.0,380.90152720,853981.2239823999
1704804900,2024-01-09 12:55:00,ETH/USD,2296.8,2296.8,2283.8,2283.8,34.14673960,77984.32389848
1704804840,2024-01-09 12:54:00,ETH/USD,2296.9,2297.8,2296.8,2297.8,7.40350000,17011.762300000002
1704804780,2024-01-09 12:53:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.17080000,392.9254
1704804720,2024-01-09 12:52:00,ETH/USD,2299.0,2302.3,2299.0,2301.9,1.70114522,3915.8661819179997
1704804660,2024-01-09 12:51:00,ETH/USD,2302.9,2302.9,2299.7,2299.7,0.14190958,326.349461126
1704804600,2024-01-09 12:50:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.42190000,969.5683899999999
1704804540,2024-01-09 12:49:00,ETH/USD,2294.3,2298.3,2294.2,2298.3,11.14244501,25608.681366483
1704804480,2024-01-09 12:48:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.00847081,19.432885221
1704804420,2024-01-09 12:47:00,ETH/USD,2291.5,2293.8,2291.5,2293.8,0.15146420,347.42858196000003
1704804360,2024-01-09 12:46:00,ETH/USD,2293.3,2293.3,2292.3,2292.3,0.15305960,350.85852108
1704804300,2024-01-09 12:45:00,ETH/USD,2293.7,2293.7,2293.0,2293.0,0.11380000,260.9434
1704804240,2024-01-09 12:44:00,ETH/USD,2295.3,2296.0,2295.3,2295.9,0.70409803,1616.5386670770001
1704804180,2024-01-09 12:43:00,ETH/USD,2296.0,2296.0,2296.0,2296.0,0.02100000,48.216
1704804120,2024-01-09 12:42:00,ETH/USD,2294.5,2296.1,2294.5,2296.1,0.02785665,63.961654065
1704804060,2024-01-09 12:41:00,ETH/USD,2295.5,2295.5,2294.8,2294.9,0.45122885,1035.5250878650002
1704804000,2024-01-09 12:40:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.00743867,17.088856591
1704803940,2024-01-09 12:39:00,ETH/USD,2297.8,2298.1,2297.8,2297.9,0.14455685,332.177185615
1704803880,2024-01-09 12:38:00,ETH/USD,2294.9,2295.0,2294.1,2295.0,0.67434352,1547.6183784
1704803820,2024-01-09 12:37:00,ETH/USD,2296.7,2296.7,2295.6,2295.6,0.10808146,248.111799576
1704803760,2024-01-09 12:36:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00871516,20.03179526
1704803700,2024-01-09 12:35:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1704803640,2024-01-09 12:34:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00871389,20.029747554
1704803580,2024-01-09 12:33:00,ETH/USD,2300.1,2300.9,2299.5,2299.5,1.40230558,3224.6016812099997
1704803520,2024-01-09 12:32:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.10070000,231.3079
1704803460,2024-01-09 12:31:00,ETH/USD,2298.8,2298.8,2298.8,2298.8,0.09950000,228.73060000000004
1704803400,2024-01-09 12:30:00,ETH/USD,2300.3,2300.3,2299.2,2299.2,0.12745388,293.041960896
1704803340,2024-01-09 12:29:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1704803280,2024-01-09 12:28:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.12030000,276.72609000000006
1704803220,2024-01-09 12:27:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1704803160,2024-01-09 12:26:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1704803100,2024-01-09 12:25:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1704803040,2024-01-09 12:24:00,ETH/USD,2299.9,2299.9,2299.1,2299.1,0.02998233,68.932374903
1704802980,2024-01-09 12:23:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.07160000,164.72296
1704802920,2024-01-09 12:22:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1704802860,2024-01-09 12:21:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.05040000,115.8948
1704802800,2024-01-09 12:20:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1704802740,2024-01-09 12:19:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,3.84211354,8842.240100956
1704802680,2024-01-09 12:18:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.20226255,466.114046475
1704802620,2024-01-09 12:17:00,ETH/USD,2304.0,2304.0,2303.7,2303.7,0.60786055,1400.328349035
1704802560,2024-01-09 12:16:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.00000000,0.0
1704802500,2024-01-09 12:15:00,ETH/USD,2302.7,2302.7,2302.7,2302.7,0.17886724,411.877593548
1704802440,2024-01-09 12:14:00,ETH/USD,2304.0,2304.0,2303.8,2303.8,0.13206055,304.24109509000004
1704802380,2024-01-09 12:13:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.12600000,290.2284
1704802320,2024-01-09 12:12:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.02950000,67.9503
1704802260,2024-01-09 12:11:00,ETH/USD,2301.8,2302.9,2301.8,2302.9,0.14177001,326.482156029
1704802200,2024-01-09 12:10:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.00000000,0.0
1704802140,2024-01-09 12:09:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.00000000,0.0
1704802080,2024-01-09 12:08:00,ETH/USD,2300.7,2300.8,2300.6,2300.8,0.11892306,273.61817644800004
1704802020,2024-01-09 12:07:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.04525928,104.137077352
1704801960,2024-01-09 12:06:00,ETH/USD,2301.0,2301.7,2300.9,2301.7,0.70159133,1614.8527642609997
1704801900,2024-01-09 12:05:00,ETH/USD,2302.2,2302.2,2300.6,2300.9,0.10575741,243.337224669
1704801840,2024-01-09 12:04:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1704801780,2024-01-09 12:03:00,ETH/USD,2304.0,2305.3,2304.0,2305.3,0.57412035,1323.519642855
1704801720,2024-01-09 12:02:00,ETH/USD,2304.0,2304.0,2304.0,2304.0,37.42871973,86235.77025792
1704801660,2024-01-09 12:01:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.20080000,462.02072000000004
1704801600,2024-01-09 12:00:00,ETH/USD,2300.8,2301.0,2300.8,2301.0,0.11028917,253.77538017
1704801540,2024-01-09 11:59:00,ETH/USD,2299.2,2300.6,2299.2,2300.5,2.78431000,6405.305155
1704801480,2024-01-09 11:58:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.02120000,48.74303999999999
1704801420,2024-01-09 11:57:00,ETH/USD,2297.6,2297.6,2297.6,2297.6,0.02960000,68.00896
1704801360,2024-01-09 11:56:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.08434801,193.671465761
1704801300,2024-01-09 11:55:00,ETH/USD,2296.4,2297.8,2296.4,2297.5,14.27405120,32794.632632
1704801240,2024-01-09 11:54:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1704801180,2024-01-09 11:53:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1704801120,2024-01-09 11:52:00,ETH/USD,2296.8,2296.8,2296.5,2296.5,14.35000000,32954.775
1704801060,2024-01-09 11:51:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,3.30000000,7580.429999999999
1704801000,2024-01-09 11:50:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.00000000,0.0
1704800940,2024-01-09 11:49:00,ETH/USD,2297.3,2297.8,2296.8,2296.8,0.27904189,640.903412952
1704800880,2024-01-09 11:48:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.15039452,344.97494997600006
1704800820,2024-01-09 11:47:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,1.13990000,2614.70262
1704800760,2024-01-09 11:46:00,ETH/USD,2292.0,2292.6,2292.0,2292.6,0.05818687,133.399218162
1704800700,2024-01-09 11:45:00,ETH/USD,2292.5,2292.6,2291.6,2292.2,19.20418454,44019.831802588
1704800640,2024-01-09 11:44:00,ETH/USD,2291.1,2293.1,2291.1,2293.1,0.27572019,632.2539676889999
1704800580,2024-01-09 11:43:00,ETH/USD,2291.4,2292.2,2291.4,2291.8,0.08228121,188.572077078
1704800520,2024-01-09 11:42:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.00000000,0.0
1704800460,2024-01-09 11:41:00,ETH/USD,2293.2,2293.3,2292.0,2293.2,0.15991957,366.727557924
1704800400,2024-01-09 11:40:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.43427127,996.999981666
1704800340,2024-01-09 11:39:00,ETH/USD,2297.2,2297.2,2294.8,2294.8,0.60060000,1378.2568800000001
1704800280,2024-01-09 11:38:00,ETH/USD,2298.0,2298.5,2297.9,2298.3,0.20230000,464.94609
1704800220,2024-01-09 11:37:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.04331855,99.63266499999999
1704800160,2024-01-09 11:36:00,ETH/USD,2302.1,2302.1,2300.5,2300.6,1.16740000,2685.72044
1704800100,2024-01-09 11:35:00,ETH/USD,2303.4,2303.4,2302.0,2302.0,4.17892745,9619.8909899
1704800040,2024-01-09 11:34:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.22809694,525.30725282
1704799980,2024-01-09 11:33:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.01426823,32.848319106
1704799920,2024-01-09 11:32:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.18299234,421.13857127600005
1704799860,2024-01-09 11:31:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1704799800,2024-01-09 11:30:00,ETH/USD,2301.8,2302.0,2301.6,2301.6,0.23860000,549.16176
1704799740,2024-01-09 11:29:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1704799680,2024-01-09 11:28:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.02489224,57.30193648
1704799620,2024-01-09 11:27:00,ETH/USD,2303.5,2303.6,2302.7,2302.7,1.08651712,2501.9229722239997
1704799560,2024-01-09 11:26:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.15935538,366.75640706999997
1704799500,2024-01-09 11:25:00,ETH/USD,2301.8,2301.8,2301.6,2301.6,1.54000000,3544.464
1704799440,2024-01-09 11:24:00,ETH/USD,2303.0,2303.3,2301.6,2301.6,9.14715931,21053.101867896
1704799380,2024-01-09 11:23:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.00000000,0.0
1704799320,2024-01-09 11:22:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.02099762,48.328122192
1704799260,2024-01-09 11:21:00,ETH/USD,2300.2,2300.2,2300.1,2300.1,0.67176771,1545.132909771
1704799200,2024-01-09 11:20:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1704799140,2024-01-09 11:19:00,ETH/USD,2299.1,2299.7,2299.1,2299.6,3.54634771,8155.181193916
1704799080,2024-01-09 11:18:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.23601163,542.8975524890001
1704799020,2024-01-09 11:17:00,ETH/USD,2300.6,2300.6,2300.2,2300.4,0.10089097,232.089587388
1704798960,2024-01-09 11:16:00,ETH/USD,2299.4,2300.2,2299.4,2300.2,0.14185440,326.29349088
1704798900,2024-01-09 11:15:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.00866404,19.922093575999998
1704798840,2024-01-09 11:14:00,ETH/USD,2298.7,2298.7,2298.5,2298.5,1.93000000,4436.105
1704798780,2024-01-09 11:13:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.05200000,119.47
1704798720,2024-01-09 11:12:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.09700000,222.88660000000002
1704798660,2024-01-09 11:11:00,ETH/USD,2298.1,2298.3,2297.7,2297.9,0.50640000,1163.65656
1704798600,2024-01-09 11:10:00,ETH/USD,2298.0,2300.0,2298.0,2299.3,7.17536434,16498.315226962
1704798540,2024-01-09 11:09:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,0.08580000,197.10834000000003
1704798480,2024-01-09 11:08:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.04412644,101.29224302
1704798420,2024-01-09 11:07:00,ETH/USD,2296.5,2296.6,2296.1,2296.3,3.58850733,8240.289381879002
1704798360,2024-01-09 11:06:00,ETH/USD,2296.8,2296.8,2296.8,2296.8,0.17610000,404.46648000000005
1704798300,2024-01-09 11:05:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.05060000,116.2788
1704798240,2024-01-09 11:04:00,ETH/USD,2297.3,2299.1,2297.3,2299.1,0.21799935,501.202305585
1704798180,2024-01-09 11:03:00,ETH/USD,2296.4,2297.3,2296.4,2297.3,0.01563919,35.92791118700001
1704798120,2024-01-09 11:02:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.08410000,193.11041999999998
1704798060,2024-01-09 11:01:00,ETH/USD,2293.7,2295.8,2293.7,2295.8,0.35414215,813.0395479700001
1704798000,2024-01-09 11:00:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.05480000,125.70572000000001
1704797940,2024-01-09 10:59:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1704797880,2024-01-09 10:58:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.00000000,0.0
1704797820,2024-01-09 10:57:00,ETH/USD,2293.4,2293.4,2293.4,2293.4,0.01380000,31.64892
1704797760,2024-01-09 10:56:00,ETH/USD,2293.7,2293.7,2293.7,2293.7,0.08410000,192.90016999999997
1704797700,2024-01-09 10:55:00,ETH/USD,2294.2,2294.2,2294.1,2294.1,1.00000000,2294.1
1704797640,2024-01-09 10:54:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.01140000,26.149320000000003
1704797580,2024-01-09 10:53:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.06916460,158.46301506
1704797520,2024-01-09 10:52:00,ETH/USD,2292.2,2292.5,2292.2,2292.5,0.85313449,1955.810818325
1704797460,2024-01-09 10:51:00,ETH/USD,2293.7,2293.7,2292.6,2292.6,0.52720000,1208.65872
1704797400,2024-01-09 10:50:00,ETH/USD,2292.7,2292.7,2292.1,2292.4,0.59590000,1366.04116
1704797340,2024-01-09 10:49:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.00000000,0.0
1704797280,2024-01-09 10:48:00,ETH/USD,2294.6,2294.6,2294.6,2294.6,0.02091405,47.989379129999996
1704797220,2024-01-09 10:47:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,0.03903518,89.66380846000001
1704797160,2024-01-09 10:46:00,ETH/USD,2297.3,2297.3,2297.3,2297.3,1.70000000,3905.4100000000003
1704797100,2024-01-09 10:45:00,ETH/USD,2298.9,2298.9,2297.1,2297.1,1.34736645,3095.0354722949996
1704797040,2024-01-09 10:44:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.08820000,202.78062
1704796980,2024-01-09 10:43:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1704796920,2024-01-09 10:42:00,ETH/USD,2299.8,2299.8,2299.1,2299.1,0.29346535,674.706186185
1704796860,2024-01-09 10:41:00,ETH/USD,2299.6,2299.6,2299.5,2299.5,0.03654925,84.045000375
1704796800,2024-01-09 10:40:00,ETH/USD,2299.1,2299.2,2298.1,2299.2,0.42407317,975.0290324639999
1704796740,2024-01-09 10:39:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1704796680,2024-01-09 10:38:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.17830000,409.78689
1704796620,2024-01-09 10:37:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1704796560,2024-01-09 10:36:00,ETH/USD,2299.0,2299.0,2298.2,2298.2,0.28790677,661.6673388139999
1704796500,2024-01-09 10:35:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.00000000,0.0
1704796440,2024-01-09 10:34:00,ETH/USD,2300.4,2300.5,2300.4,2300.5,0.05921745,136.229743725
1704796380,2024-01-09 10:33:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.06585576,151.47483357599998
1704796320,2024-01-09 10:32:00,ETH/USD,2300.6,2300.6,2300.1,2300.1,1.71548661,3945.790751661
1704796260,2024-01-09 10:31:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.04514025,103.85417317499999
1704796200,2024-01-09 10:30:00,ETH/USD,2300.4,2301.0,2300.3,2301.0,0.15313341,352.35997641
1704796140,2024-01-09 10:29:00,ETH/USD,2300.1,2300.6,2300.1,2300.6,2.12137886,4880.444205316
1704796080,2024-01-09 10:28:00,ETH/USD,2299.5,2299.6,2299.5,2299.6,0.07454811,171.430833756
1704796020,2024-01-09 10:27:00,ETH/USD,2300.8,2300.8,2300.2,2300.2,2.61402671,6012.784238341999
1704795960,2024-01-09 10:26:00,ETH/USD,2300.8,2301.0,2300.8,2301.0,0.13140447,302.36168547
1704795900,2024-01-09 10:25:00,ETH/USD,2302.4,2302.4,2302.4,2302.4,0.00000000,0.0
1704795840,2024-01-09 10:24:00,ETH/USD,2301.3,2302.4,2301.3,2302.4,7.64931793,17611.789602032
1704795780,2024-01-09 10:23:00,ETH/USD,2300.7,2300.7,2300.4,2300.4,0.04695132,108.006816528
1704795720,2024-01-09 10:22:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.05942407,136.711015442
1704795660,2024-01-09 10:21:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.04210000,96.84684
1704795600,2024-01-09 10:20:00,ETH/USD,2299.6,2300.3,2299.6,2300.3,7.16306211,16477.191771633003
1704795540,2024-01-09 10:19:00,ETH/USD,2299.3,2299.3,2299.3,2299.3,0.08220000,189.00246
1704795480,2024-01-09 10:18:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.03891710,89.43927922
1704795420,2024-01-09 10:17:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.02599854,59.783642730000004
1704795360,2024-01-09 10:16:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.03160000,72.65472
1704795300,2024-01-09 10:15:00,ETH/USD,2297.4,2297.4,2297.4,2297.4,0.00000000,0.0
1704795240,2024-01-09 10:14:00,ETH/USD,2297.4,2297.5,2296.9,2297.4,5.59216673,12847.443845502
1704795180,2024-01-09 10:13:00,ETH/USD,2297.4,2297.6,2297.2,2297.3,0.34827677,800.0962237210001
1704795120,2024-01-09 10:12:00,ETH/USD,2297.7,2297.7,2297.5,2297.5,0.04659498,107.05196655
1704795060,2024-01-09 10:11:00,ETH/USD,2298.1,2298.2,2298.0,2298.2,0.68609141,1576.7752784619997
1704795000,2024-01-09 10:10:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.00000000,0.0
1704794940,2024-01-09 10:09:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.20090000,461.70838
1704794880,2024-01-09 10:08:00,ETH/USD,2296.5,2296.5,2296.5,2296.5,0.00000000,0.0
1704794820,2024-01-09 10:07:00,ETH/USD,2296.4,2296.5,2296.4,2296.5,1.26020000,2894.0493
1704794760,2024-01-09 10:06:00,ETH/USD,2296.0,2296.2,2296.0,2296.2,0.07052429,161.937874698
1704794700,2024-01-09 10:05:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.00000000,0.0
1704794640,2024-01-09 10:04:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.04200000,96.44460000000001
1704794580,2024-01-09 10:03:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,6.11791000,14040.60345
1704794520,2024-01-09 10:02:00,ETH/USD,2295.0,2295.0,2295.0,2295.0,0.00000000,0.0
1704794460,2024-01-09 10:01:00,ETH/USD,2295.1,2295.1,2295.0,2295.0,1.64549592,3776.4131363999995
1704794400,2024-01-09 10:00:00,ETH/USD,2292.6,2292.6,2292.6,2292.6,0.02840000,65.10984
1704794340,2024-01-09 09:59:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.01480000,33.929
1704794280,2024-01-09 09:58:00,ETH/USD,2293.3,2293.3,2292.8,2292.8,0.80348341,1842.2267624480003
1704794220,2024-01-09 09:57:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.10700000,245.5008
1704794160,2024-01-09 09:56:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.04110000,94.2834
1704794100,2024-01-09 09:55:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.10109289,232.018291839
1704794040,2024-01-09 09:54:00,ETH/USD,2294.3,2294.3,2294.3,2294.3,0.02868286,65.80708569800001
1704793980,2024-01-09 09:53:00,ETH/USD,2295.6,2295.9,2294.9,2295.5,23.77872954,54584.07365907
1704793920,2024-01-09 09:52:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.00000000,0.0
1704793860,2024-01-09 09:51:00,ETH/USD,2294.3,2294.8,2293.0,2294.8,0.23330000,535.37684
1704793800,2024-01-09 09:50:00,ETH/USD,2293.7,2294.7,2293.7,2294.5,2.09921117,4816.640029564999
1704793740,2024-01-09 09:49:00,ETH/USD,2288.4,2290.2,2288.4,2290.2,12.53064983,28697.694240666
1704793680,2024-01-09 09:48:00,ETH/USD,2287.8,2287.8,2287.8,2287.8,0.05280000,120.79584000000001
1704793620,2024-01-09 09:47:00,ETH/USD,2287.4,2287.4,2287.4,2287.4,1.16718284,2669.8140282159998
1704793560,2024-01-09 09:46:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.25000000,572.5
1704793500,2024-01-09 09:45:00,ETH/USD,2293.7,2293.7,2290.8,2290.9,0.07360000,168.61024
1704793440,2024-01-09 09:44:00,ETH/USD,2295.3,2295.3,2294.5,2294.5,0.03070528,70.45326496
1704793380,2024-01-09 09:43:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1704793320,2024-01-09 09:42:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.00000000,0.0
1704793260,2024-01-09 09:41:00,ETH/USD,2296.9,2297.2,2296.9,2297.2,0.33072971,759.752289812
1704793200,2024-01-09 09:40:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.04210000,96.73316999999999
1704793140,2024-01-09 09:39:00,ETH/USD,2295.0,2295.0,2294.9,2294.9,5.00512838,11486.269119262
1704793080,2024-01-09 09:38:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.04470800,102.6406264
1704793020,2024-01-09 09:37:00,ETH/USD,2297.8,2298.2,2296.4,2296.8,2.14154179,4918.693183272
1704792960,2024-01-09 09:36:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.04840000,111.17963999999999
1704792900,2024-01-09 09:35:00,ETH/USD,2295.6,2295.6,2295.5,2295.5,0.09150000,210.03825
1704792840,2024-01-09 09:34:00,ETH/USD,2295.3,2295.3,2295.3,2295.3,0.02262993,51.942478329000004
1704792780,2024-01-09 09:33:00,ETH/USD,2296.1,2296.8,2296.0,2296.0,2.59806163,5965.149502480001
1704792720,2024-01-09 09:32:00,ETH/USD,2295.5,2295.6,2295.5,2295.6,0.20211534,463.97597450399996
1704792660,2024-01-09 09:31:00,ETH/USD,2294.1,2295.8,2294.1,2295.8,0.23490000,539.2834200000001
1704792600,2024-01-09 09:30:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1704792540,2024-01-09 09:29:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1704792480,2024-01-09 09:28:00,ETH/USD,2290.1,2290.1,2290.1,2290.1,0.00000000,0.0
1704792420,2024-01-09 09:27:00,ETH/USD,2290.2,2290.2,2290.1,2290.1,0.16760861,383.840477761
1704792360,2024-01-09 09:26:00,ETH/USD,2288.6,2289.6,2288.6,2289.6,3.63900049,8331.855521903999
1704792300,2024-01-09 09:25:00,ETH/USD,2290.3,2291.2,2290.3,2291.2,1.54270000,3534.6342399999994
1704792240,2024-01-09 09:24:00,ETH/USD,2291.1,2291.1,2291.1,2291.1,0.04240000,97.14264
1704792180,2024-01-09 09:23:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.26220000,600.67398
1704792120,2024-01-09 09:22:00,ETH/USD,2289.6,2289.8,2288.8,2288.8,0.12150453,278.099568264
1704792060,2024-01-09 09:21:00,ETH/USD,2290.0,2291.5,2288.0,2291.5,12.39000963,28391.707067145
1704792000,2024-01-09 09:20:00,ETH/USD,2293.0,2293.0,2291.7,2291.7,7.06487927,16190.583823058998
1704791940,2024-01-09 09:19:00,ETH/USD,2295.6,2295.6,2293.6,2293.6,9.36198553,21472.650011608
1704791880,2024-01-09 09:18:00,ETH/USD,2297.7,2297.7,2295.9,2296.9,25.35037864,58227.284698216
1704791820,2024-01-09 09:17:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,1.00000000,2297.2
1704791760,2024-01-09 09:16:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.00000000,0.0
1704791700,2024-01-09 09:15:00,ETH/USD,2292.8,2292.8,2292.8,2292.8,0.02950000,67.6376
1704791640,2024-01-09 09:14:00,ETH/USD,2295.3,2296.6,2295.3,2295.3,219.17117900,503063.6071587
1704791580,2024-01-09 09:13:00,ETH/USD,2295.0,2295.8,2294.9,2295.7,100.40198094,230492.82764395798
1704791520,2024-01-09 09:12:00,ETH/USD,2292.5,2294.1,2292.5,2294.1,5.36292905,12303.095533605
1704791460,2024-01-09 09:11:00,ETH/USD,2294.3,2294.3,2293.6,2293.6,0.11248679,257.999701544
1704791400,2024-01-09 09:10:00,ETH/USD,2295.4,2295.6,2295.4,2295.6,0.03254310,74.70594036
1704791340,2024-01-09 09:09:00,ETH/USD,2295.5,2295.9,2295.5,2295.9,0.12406245,284.834978955
1704791280,2024-01-09 09:08:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.02605129,59.792920808
1704791220,2024-01-09 09:07:00,ETH/USD,2296.1,2296.1,2296.1,2296.1,0.04210000,96.66581
1704791160,2024-01-09 09:06:00,ETH/USD,2296.4,2296.4,2296.3,2296.3,0.39842402,914.901077126
1704791100,2024-01-09 09:05:00,ETH/USD,2297.8,2297.9,2296.7,2296.7,0.25909298,595.0588471659999
1704791040,2024-01-09 09:04:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,0.02260000,51.91671999999999
1704790980,2024-01-09 09:03:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.03890861,89.376968031
1704790920,2024-01-09 09:02:00,ETH/USD,2296.6,2297.7,2296.6,2297.3,0.13630000,313.12199000000004
1704790860,2024-01-09 09:01:00,ETH/USD,2294.5,2296.0,2294.5,2295.7,0.96883753,2224.1603176209996
1704790800,2024-01-09 09:00:00,ETH/USD,2292.1,2294.0,2292.1,2294.0,7.25620000,16645.7228
1704790740,2024-01-09 08:59:00,ETH/USD,2293.1,2293.3,2293.1,2293.3,0.07670000,175.89611000000002
1704790680,2024-01-09 08:58:00,ETH/USD,2294.7,2294.7,2292.0,2292.0,2.71568579,6224.351830680001
1704790620,2024-01-09 08:57:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00000000,0.0
1704790560,2024-01-09 08:56:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.08410000,193.05155
1704790500,2024-01-09 08:55:00,ETH/USD,2294.9,2295.1,2294.9,2295.1,0.21090000,484.03659
1704790440,2024-01-09 08:54:00,ETH/USD,2297.0,2297.0,2294.8,2295.8,1.04243279,2393.2171992820004
1704790380,2024-01-09 08:53:00,ETH/USD,2297.6,2298.2,2296.7,2298.2,0.29280141,672.9162004619999
1704790320,2024-01-09 08:52:00,ETH/USD,2296.6,2296.9,2296.6,2296.9,0.11009034,252.866501946
1704790260,2024-01-09 08:51:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.02171736,49.899978071999996
1704790200,2024-01-09 08:50:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.01940000,44.579260000000005
1704790140,2024-01-09 08:49:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.00000000,0.0
1704790080,2024-01-09 08:48:00,ETH/USD,2301.6,2301.6,2301.3,2301.3,0.12210000,280.98873000000003
1704790020,2024-01-09 08:47:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.02140223,49.26793346
1704789960,2024-01-09 08:46:00,ETH/USD,2300.6,2300.7,2300.5,2300.7,0.05013250,115.33984275
1704789900,2024-01-09 08:45:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1704789840,2024-01-09 08:44:00,ETH/USD,2298.6,2299.6,2298.6,2299.6,0.11821639,271.850410444
1704789780,2024-01-09 08:43:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.01390000,31.94637
1704789720,2024-01-09 08:42:00,ETH/USD,2299.0,2299.0,2299.0,2299.0,0.02830000,65.0617
1704789660,2024-01-09 08:41:00,ETH/USD,2300.0,2300.0,2299.0,2299.0,3.19874007,7353.90342093
1704789600,2024-01-09 08:40:00,ETH/USD,2301.4,2302.0,2301.1,2301.1,2.47410981,5693.174083790999
1704789540,2024-01-09 08:39:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.04210000,96.96893
1704789480,2024-01-09 08:38:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.14720000,339.10463999999996
1704789420,2024-01-09 08:37:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1704789360,2024-01-09 08:36:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.04210000,96.93946
1704789300,2024-01-09 08:35:00,ETH/USD,2304.2,2304.4,2301.3,2301.3,4.11387361,9467.257338693
1704789240,2024-01-09 08:34:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.05670000,130.67649
1704789180,2024-01-09 08:33:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.00000000,0.0
1704789120,2024-01-09 08:32:00,ETH/USD,2307.3,2307.3,2307.3,2307.3,0.08410000,194.04393
1704789060,2024-01-09 08:31:00,ETH/USD,2307.4,2308.4,2307.4,2308.4,0.24290500,560.721902
1704789000,2024-01-09 08:30:00,ETH/USD,2308.8,2308.8,2308.8,2308.8,0.00000000,0.0
1704788940,2024-01-09 08:29:00,ETH/USD,2308.3,2308.8,2308.3,2308.8,0.25803883,595.760050704
1704788880,2024-01-09 08:28:00,ETH/USD,2308.6,2308.6,2308.4,2308.4,0.05380000,124.19192000000001
1704788820,2024-01-09 08:27:00,ETH/USD,2309.1,2309.5,2309.0,2309.0,0.29614685,683.8030766500001
1704788760,2024-01-09 08:26:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.08360000,193.12435999999997
1704788700,2024-01-09 08:25:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.01900000,43.9394
1704788640,2024-01-09 08:24:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.00000000,0.0
1704788580,2024-01-09 08:23:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.13667072,315.84603391999997
1704788520,2024-01-09 08:22:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.04200000,97.06200000000001
1704788460,2024-01-09 08:21:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1704788400,2024-01-09 08:20:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.04020000,92.81778
1704788340,2024-01-09 08:19:00,ETH/USD,2307.3,2308.3,2307.3,2308.0,9.07131600,20936.597328
1704788280,2024-01-09 08:18:00,ETH/USD,2307.1,2307.1,2306.8,2306.8,0.05240000,120.87632000000002
1704788220,2024-01-09 08:17:00,ETH/USD,2305.6,2306.7,2305.6,2306.7,0.14179430,327.07691181
1704788160,2024-01-09 08:16:00,ETH/USD,2304.5,2305.3,2304.2,2304.2,1.12669562,2596.132047604
1704788100,2024-01-09 08:15:00,ETH/USD,2303.8,2303.9,2303.8,2303.9,9.03968981,20826.541353259003
1704788040,2024-01-09 08:14:00,ETH/USD,2303.5,2303.7,2303.5,2303.7,3.97400000,9154.9038
1704787980,2024-01-09 08:13:00,ETH/USD,2303.9,2303.9,2303.5,2303.5,0.31011298,714.34524943
1704787920,2024-01-09 08:12:00,ETH/USD,2303.8,2303.9,2303.8,2303.9,9.83955075,22669.340972925
1704787860,2024-01-09 08:11:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1704787800,2024-01-09 08:10:00,ETH/USD,2302.6,2302.6,2302.5,2302.5,0.07856260,180.8903865
1704787740,2024-01-09 08:09:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.08380000,192.99978
1704787680,2024-01-09 08:08:00,ETH/USD,2302.3,2302.3,2301.7,2302.2,1.95138438,4492.477119636
1704787620,2024-01-09 08:07:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.01731166,39.856634818
1704787560,2024-01-09 08:06:00,ETH/USD,2302.9,2303.0,2302.3,2303.0,0.73113700,1683.8085110000002
1704787500,2024-01-09 08:05:00,ETH/USD,2304.5,2304.5,2303.5,2303.5,0.06839564,157.54935673999998
1704787440,2024-01-09 08:04:00,ETH/USD,2305.7,2305.7,2305.0,2305.0,0.11214129,258.48567345000004
1704787380,2024-01-09 08:03:00,ETH/USD,2305.5,2305.7,2305.1,2305.7,18.75000000,43231.875
1704787320,2024-01-09 08:02:00,ETH/USD,2305.5,2306.2,2305.5,2306.2,0.35140000,810.3986799999999
1704787260,2024-01-09 08:01:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.01006573,23.206540515
1704787200,2024-01-09 08:00:00,ETH/USD,2307.5,2307.5,2307.0,2307.0,0.14200000,327.594
1704787140,2024-01-09 07:59:00,ETH/USD,2307.5,2307.7,2307.5,2307.7,0.17580000,405.69366
1704787080,2024-01-09 07:58:00,ETH/USD,2307.8,2307.8,2307.7,2307.7,0.50179148,1157.9841983959998
1704787020,2024-01-09 07:57:00,ETH/USD,2307.5,2307.8,2307.5,2307.8,0.12160000,280.62848
1704786960,2024-01-09 07:56:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1704786900,2024-01-09 07:55:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1704786840,2024-01-09 07:54:00,ETH/USD,2309.0,2309.6,2309.0,2309.5,0.26668147,615.9008549649999
1704786780,2024-01-09 07:53:00,ETH/USD,2309.2,2309.2,2308.2,2308.7,0.14610000,337.30107
1704786720,2024-01-09 07:52:00,ETH/USD,2309.6,2309.6,2309.5,2309.5,0.08587894,198.33741193
1704786660,2024-01-09 07:51:00,ETH/USD,2310.2,2310.2,2310.2,2310.2,0.10490000,242.33997999999997
1704786600,2024-01-09 07:50:00,ETH/USD,2309.3,2310.2,2309.3,2310.2,1.33566000,3085.641732
1704786540,2024-01-09 07:49:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.00000000,0.0
1704786480,2024-01-09 07:48:00,ETH/USD,2308.8,2308.9,2308.8,2308.9,0.22926411,529.347903579
1704786420,2024-01-09 07:47:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1704786360,2024-01-09 07:46:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1704786300,2024-01-09 07:45:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.02690000,62.10134
1704786240,2024-01-09 07:44:00,ETH/USD,2308.5,2308.5,2308.3,2308.3,0.28680000,662.02044
1704786180,2024-01-09 07:43:00,ETH/USD,2308.0,2308.0,2307.7,2307.7,0.26655021,615.117919617
1704786120,2024-01-09 07:42:00,ETH/USD,2308.5,2308.5,2308.4,2308.4,0.60000000,1385.04
1704786060,2024-01-09 07:41:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.06500517,150.070935462
1704786000,2024-01-09 07:40:00,ETH/USD,2308.8,2309.3,2308.8,2309.3,0.04270000,98.60711
1704785940,2024-01-09 07:39:00,ETH/USD,2308.4,2309.0,2308.4,2309.0,0.59437286,1372.40693374
1704785880,2024-01-09 07:38:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.00000000,0.0
1704785820,2024-01-09 07:37:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.04932580,113.81435092000001
1704785760,2024-01-09 07:36:00,ETH/USD,2307.9,2307.9,2307.4,2307.4,0.12115356,279.54972434399997
1704785700,2024-01-09 07:35:00,ETH/USD,2308.5,2308.5,2308.5,2308.5,0.10270000,237.08295
1704785640,2024-01-09 07:34:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.08870000,204.75508000000002
1704785580,2024-01-09 07:33:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.03130000,72.28422
1704785520,2024-01-09 07:32:00,ETH/USD,2308.9,2308.9,2308.7,2308.7,0.24230000,559.3980099999999
1704785460,2024-01-09 07:31:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.04170000,96.30615
1704785400,2024-01-09 07:30:00,ETH/USD,2311.1,2311.1,2309.5,2309.5,0.21730000,501.85435
1704785340,2024-01-09 07:29:00,ETH/USD,2310.8,2311.1,2310.6,2310.8,4.46240629,10311.728454932
1704785280,2024-01-09 07:28:00,ETH/USD,2310.0,2310.5,2310.0,2310.5,0.13563251,313.378914355
1704785220,2024-01-09 07:27:00,ETH/USD,2309.7,2310.0,2309.7,2310.0,1.21100000,2797.4100000000003
1704785160,2024-01-09 07:26:00,ETH/USD,2310.1,2310.1,2310.1,2310.1,0.03140000,72.53714
1704785100,2024-01-09 07:25:00,ETH/USD,2310.0,2310.2,2310.0,2310.2,0.05670000,130.98834
1704785040,2024-01-09 07:24:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.00000000,0.0
1704784980,2024-01-09 07:23:00,ETH/USD,2309.5,2309.5,2309.5,2309.5,0.02100000,48.499500000000005
1704784920,2024-01-09 07:22:00,ETH/USD,2309.5,2309.6,2309.5,2309.6,2.33309388,5388.513625248
1704784860,2024-01-09 07:21:00,ETH/USD,2309.1,2309.1,2309.1,2309.1,0.01260000,29.094659999999998
1704784800,2024-01-09 07:20:00,ETH/USD,2308.6,2309.1,2308.6,2309.0,0.20340000,469.6506
1704784740,2024-01-09 07:19:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.06328409,146.116635401
1704784680,2024-01-09 07:18:00,ETH/USD,2305.2,2309.5,2305.2,2309.2,4.51780962,10432.525974504
1704784620,2024-01-09 07:17:00,ETH/USD,2302.8,2304.4,2302.8,2304.4,8.90746746,20526.368014824
1704784560,2024-01-09 07:16:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.04160000,95.82144
1704784500,2024-01-09 07:15:00,ETH/USD,2303.1,2304.3,2303.1,2304.3,0.35156662,810.1149624660001
1704784440,2024-01-09 07:14:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.07441351,171.344548126
1704784380,2024-01-09 07:13:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.01140000,26.25648
1704784320,2024-01-09 07:12:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.09035629,207.973072693
1704784260,2024-01-09 07:11:00,ETH/USD,2301.0,2301.6,2301.0,2301.0,0.20438580,470.2917258
1704784200,2024-01-09 07:10:00,ETH/USD,2301.8,2301.8,2301.2,2301.2,0.34982947,805.0275763639999
1704784140,2024-01-09 07:09:00,ETH/USD,2301.9,2301.9,2301.4,2301.4,0.11414716,262.698274024
1704784080,2024-01-09 07:08:00,ETH/USD,2301.7,2301.7,2301.7,2301.7,0.00000000,0.0
1704784020,2024-01-09 07:07:00,ETH/USD,2301.2,2301.7,2300.8,2301.7,0.69198681,1592.7460405769998
1704783960,2024-01-09 07:06:00,ETH/USD,2301.8,2301.8,2301.7,2301.8,0.05380000,123.83684000000001
1704783900,2024-01-09 07:05:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1704783840,2024-01-09 07:04:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,8.88726000,20449.58526
1704783780,2024-01-09 07:03:00,ETH/USD,2301.1,2301.2,2300.3,2300.3,0.27230915,626.3927377450001
1704783720,2024-01-09 07:02:00,ETH/USD,2303.9,2303.9,2303.5,2303.5,0.19150000,441.12025
1704783660,2024-01-09 07:01:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1704783600,2024-01-09 07:00:00,ETH/USD,2304.1,2304.1,2303.3,2303.3,0.26970000,621.20001
1704783540,2024-01-09 06:59:00,ETH/USD,2303.4,2303.6,2303.1,2303.6,1.15135938,2652.2714677679996
1704783480,2024-01-09 06:58:00,ETH/USD,2304.5,2304.5,2303.6,2303.6,0.32660000,752.3557599999999
1704783420,2024-01-09 06:57:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.03980000,91.71512000000001
1704783360,2024-01-09 06:56:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.05470000,126.06709
1704783300,2024-01-09 06:55:00,ETH/USD,2304.7,2304.7,2303.9,2303.9,0.48290000,1112.55331
1704783240,2024-01-09 06:54:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.69383947,1599.2305944030002
1704783180,2024-01-09 06:53:00,ETH/USD,2304.8,2305.0,2304.5,2305.0,0.29321421,675.8587540499999
1704783120,2024-01-09 06:52:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1704783060,2024-01-09 06:51:00,ETH/USD,2304.1,2304.8,2304.1,2304.8,0.14943793,344.42454106400004
1704783000,2024-01-09 06:50:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.11910000,274.38258
1704782940,2024-01-09 06:49:00,ETH/USD,2302.7,2303.3,2302.7,2303.3,1.81961184,4191.111951072001
1704782880,2024-01-09 06:48:00,ETH/USD,2299.2,2301.0,2299.2,2301.0,0.12750115,293.38014615000003
1704782820,2024-01-09 06:47:00,ETH/USD,2300.8,2300.9,2299.5,2299.5,0.22631942,520.42150629
1704782760,2024-01-09 06:46:00,ETH/USD,2301.6,2301.6,2301.4,2301.4,0.16020000,368.68428000000006
1704782700,2024-01-09 06:45:00,ETH/USD,2302.9,2302.9,2302.8,2302.8,0.15600000,359.2368
1704782640,2024-01-09 06:44:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.18910000,435.64858000000004
1704782580,2024-01-09 06:43:00,ETH/USD,2304.9,2304.9,2304.1,2304.1,0.60317269,1389.7701950289998
1704782520,2024-01-09 06:42:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.00000000,0.0
1704782460,2024-01-09 06:41:00,ETH/USD,2302.9,2303.8,2302.9,2303.7,0.30593018,704.771355666
1704782400,2024-01-09 06:40:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.06960000,160.37928
1704782340,2024-01-09 06:39:00,ETH/USD,2302.5,2303.7,2302.5,2303.6,1.71299761,3946.0612943959995
1704782280,2024-01-09 06:38:00,ETH/USD,2301.4,2302.2,2301.4,2302.2,0.35455240,816.2505352799999
1704782220,2024-01-09 06:37:00,ETH/USD,2302.7,2303.1,2302.7,2303.1,2.11880000,4879.808279999999
1704782160,2024-01-09 06:36:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00000000,0.0
1704782100,2024-01-09 06:35:00,ETH/USD,2305.7,2305.7,2305.6,2305.6,0.12667358,292.058606048
1704782040,2024-01-09 06:34:00,ETH/USD,2305.2,2305.9,2305.2,2305.9,0.09570000,220.67463
1704781980,2024-01-09 06:33:00,ETH/USD,2305.5,2305.6,2305.5,2305.6,0.13580000,313.10048
1704781920,2024-01-09 06:32:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.16790000,387.07666
1704781860,2024-01-09 06:31:00,ETH/USD,2305.6,2305.8,2305.3,2305.8,0.13951889,321.702656562
1704781800,2024-01-09 06:30:00,ETH/USD,2305.6,2306.4,2305.6,2306.4,0.19316740,445.52129136
1704781740,2024-01-09 06:29:00,ETH/USD,2304.2,2305.4,2304.2,2305.4,0.14577605,336.07210567
1704781680,2024-01-09 06:28:00,ETH/USD,2304.3,2304.3,2303.6,2304.3,0.43056002,992.139454086
1704781620,2024-01-09 06:27:00,ETH/USD,2304.3,2304.8,2304.3,2304.3,0.92660000,2135.16438
1704781560,2024-01-09 06:26:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.04620000,106.5372
1704781500,2024-01-09 06:25:00,ETH/USD,2306.2,2306.4,2306.2,2306.4,0.06430000,148.30152
1704781440,2024-01-09 06:24:00,ETH/USD,2306.5,2306.5,2306.5,2306.5,0.08820000,203.4333
1704781380,2024-01-09 06:23:00,ETH/USD,2306.3,2306.3,2305.9,2305.9,0.09030000,208.22277000000003
1704781320,2024-01-09 06:22:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.09230000,212.88072
1704781260,2024-01-09 06:21:00,ETH/USD,2305.3,2305.6,2305.3,2305.5,0.09840000,226.8612
1704781200,2024-01-09 06:20:00,ETH/USD,2306.3,2306.3,2305.8,2305.8,0.20565333,474.19544831400003
1704781140,2024-01-09 06:19:00,ETH/USD,2306.2,2306.4,2306.2,2306.4,0.19760000,455.74464
1704781080,2024-01-09 06:18:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1704781020,2024-01-09 06:17:00,ETH/USD,2308.1,2308.6,2308.1,2308.6,0.05087192,117.442914512
1704780960,2024-01-09 06:16:00,ETH/USD,2308.6,2308.6,2308.6,2308.6,0.00000000,0.0
1704780900,2024-01-09 06:15:00,ETH/USD,2309.3,2309.3,2308.6,2308.6,0.06791687,156.792886082
1704780840,2024-01-09 06:14:00,ETH/USD,2309.7,2309.7,2309.3,2309.3,0.07290000,168.34797000000003
1704780780,2024-01-09 06:13:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.00000000,0.0
1704780720,2024-01-09 06:12:00,ETH/USD,2309.2,2309.2,2308.4,2308.4,0.17948724,414.328344816
1704780660,2024-01-09 06:11:00,ETH/USD,2308.1,2308.8,2308.1,2308.8,0.12798828,295.49934086400003
1704780600,2024-01-09 06:10:00,ETH/USD,2310.0,2310.3,2309.9,2310.3,1.01609178,2347.476839334
1704780540,2024-01-09 06:09:00,ETH/USD,2310.1,2311.3,2310.1,2311.3,1.77110000,4093.54343
1704780480,2024-01-09 06:08:00,ETH/USD,2306.3,2309.1,2304.8,2309.1,2.24757494,5189.875293953999
1704780420,2024-01-09 06:07:00,ETH/USD,2307.2,2307.2,2307.2,2307.2,0.04150000,95.7488
1704780360,2024-01-09 06:06:00,ETH/USD,2307.5,2307.5,2307.3,2307.5,0.10230000,236.05725
1704780300,2024-01-09 06:05:00,ETH/USD,2308.9,2308.9,2308.9,2308.9,0.03970000,91.66333
1704780240,2024-01-09 06:04:00,ETH/USD,2309.7,2309.7,2308.5,2308.5,0.69610000,1606.94685
1704780180,2024-01-09 06:03:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,8.88000000,20505.696
1704780120,2024-01-09 06:02:00,ETH/USD,2310.2,2310.2,2308.7,2308.7,0.06115618,141.19127276599997
1704780060,2024-01-09 06:01:00,ETH/USD,2310.0,2310.4,2309.2,2310.4,9.20186494,21259.988757376002
1704780000,2024-01-09 06:00:00,ETH/USD,2310.0,2310.0,2310.0,2310.0,0.00517226,11.9479206
1704779940,2024-01-09 05:59:00,ETH/USD,2310.0,2310.6,2310.0,2310.6,8.93762692,20651.280761351998
1704779880,2024-01-09 05:58:00,ETH/USD,2309.8,2310.4,2309.7,2310.4,0.53224523,1229.699379392
1704779820,2024-01-09 05:57:00,ETH/USD,2309.4,2310.0,2309.4,2310.0,0.77070000,1780.317
1704779760,2024-01-09 05:56:00,ETH/USD,2309.3,2309.3,2309.2,2309.2,0.02971879,68.626629868
1704779700,2024-01-09 05:55:00,ETH/USD,2310.2,2310.2,2309.4,2309.4,0.88380657,2041.062892758
1704779640,2024-01-09 05:54:00,ETH/USD,2309.9,2309.9,2309.9,2309.9,0.02520000,58.20948
1704779580,2024-01-09 05:53:00,ETH/USD,2309.5,2309.6,2309.5,2309.6,0.40030000,924.53288
1704779520,2024-01-09 05:52:00,ETH/USD,2309.0,2309.0,2309.0,2309.0,0.04600000,106.214
1704779460,2024-01-09 05:51:00,ETH/USD,2308.4,2308.5,2307.5,2308.5,9.75933499,22529.424824414997
1704779400,2024-01-09 05:50:00,ETH/USD,2307.1,2307.4,2307.1,2307.4,1.00143877,2310.719817898
1704779340,2024-01-09 05:49:00,ETH/USD,2306.5,2308.1,2306.5,2307.6,0.21845659,504.110427084
1704779280,2024-01-09 05:48:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.12120000,279.40236000000004
1704779220,2024-01-09 05:47:00,ETH/USD,2305.3,2305.3,2304.6,2304.6,0.06664303,153.58552693800002
1704779160,2024-01-09 05:46:00,ETH/USD,2305.6,2305.8,2305.6,2305.8,0.11608119,267.660007902
1704779100,2024-01-09 05:45:00,ETH/USD,2306.7,2306.9,2306.0,2306.9,0.54280000,1252.1853199999998
1704779040,2024-01-09 05:44:00,ETH/USD,2306.3,2306.9,2306.3,2306.9,0.11463968,264.462277792
1704778980,2024-01-09 05:43:00,ETH/USD,2306.2,2306.2,2304.7,2305.4,0.68520000,1579.66008
1704778920,2024-01-09 05:42:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.02090000,48.2163
1704778860,2024-01-09 05:41:00,ETH/USD,2310.0,2310.4,2309.5,2309.5,7.61914302,17596.41080469
1704778800,2024-01-09 05:40:00,ETH/USD,2310.4,2311.2,2310.4,2311.2,0.18631733,430.616613096
1704778740,2024-01-09 05:39:00,ETH/USD,2309.4,2309.4,2309.4,2309.4,0.10120806,233.72989376400002
1704778680,2024-01-09 05:38:00,ETH/USD,2309.7,2309.7,2309.5,2309.5,0.06270000,144.80565
1704778620,2024-01-09 05:37:00,ETH/USD,2310.2,2310.3,2310.1,2310.1,0.25186518,581.833752318
1704778560,2024-01-09 05:36:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.02090000,48.29781
1704778500,2024-01-09 05:35:00,ETH/USD,2312.2,2312.3,2312.2,2312.3,0.16700000,386.1541
1704778440,2024-01-09 05:34:00,ETH/USD,2312.6,2312.6,2311.5,2311.5,0.20417461,471.949611015
1704778380,2024-01-09 05:33:00,ETH/USD,2312.9,2312.9,2312.4,2312.4,0.06989533,161.625961092
1704778320,2024-01-09 05:32:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.19960000,461.69476
1704778260,2024-01-09 05:31:00,ETH/USD,2312.6,2313.7,2312.6,2313.7,0.06475794,149.83044577799998
1704778200,2024-01-09 05:30:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,1.00000000,2311.8
1704778140,2024-01-09 05:29:00,ETH/USD,2310.9,2310.9,2310.9,2310.9,0.06000000,138.654
1704778080,2024-01-09 05:28:00,ETH/USD,2309.7,2309.7,2309.7,2309.7,0.00000000,0.0
1704778020,2024-01-09 05:27:00,ETH/USD,2310.4,2310.4,2309.7,2309.7,19.01307981,43914.510437157
1704777960,2024-01-09 05:26:00,ETH/USD,2311.1,2311.1,2311.1,2311.1,0.00000000,0.0
1704777900,2024-01-09 05:25:00,ETH/USD,2310.9,2311.1,2310.5,2311.1,1.93399774,4469.662176913999
1704777840,2024-01-09 05:24:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.00000000,0.0
1704777780,2024-01-09 05:23:00,ETH/USD,2312.3,2312.7,2311.1,2311.9,2.06893339,4783.167104341001
1704777720,2024-01-09 05:22:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.01043112,24.129266784
1704777660,2024-01-09 05:21:00,ETH/USD,2313.3,2313.3,2313.3,2313.3,0.00000000,0.0
1704777600,2024-01-09 05:20:00,ETH/USD,2313.2,2313.3,2312.9,2313.3,0.18476711,427.42175556300003
1704777540,2024-01-09 05:19:00,ETH/USD,2313.4,2313.4,2313.4,2313.4,0.02364468,54.69960271200001
1704777480,2024-01-09 05:18:00,ETH/USD,2311.5,2313.3,2311.5,2313.0,0.06016508,139.16183004
1704777420,2024-01-09 05:17:00,ETH/USD,2310.4,2311.2,2310.4,2311.2,0.15420000,356.38703999999996
1704777360,2024-01-09 05:16:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.00000000,0.0
1704777300,2024-01-09 05:15:00,ETH/USD,2310.5,2312.1,2310.5,2312.1,0.28970000,669.81537
1704777240,2024-01-09 05:14:00,ETH/USD,2312.2,2312.2,2312.1,2312.1,0.44740500,1034.4451004999999
1704777180,2024-01-09 05:13:00,ETH/USD,2312.6,2312.6,2312.5,2312.5,0.04203158,97.19802874999999
1704777120,2024-01-09 05:12:00,ETH/USD,2312.5,2313.4,2312.4,2312.4,0.07055352,163.14795964799998
1704777060,2024-01-09 05:11:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.02290000,52.969989999999996
1704777000,2024-01-09 05:10:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.06170000,142.76763
1704776940,2024-01-09 05:09:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.00000000,0.0
1704776880,2024-01-09 05:08:00,ETH/USD,2314.6,2314.8,2314.6,2314.8,0.03087568,71.471024064
1704776820,2024-01-09 05:07:00,ETH/USD,2314.1,2314.1,2313.9,2313.9,0.18062608,417.950686512
1704776760,2024-01-09 05:06:00,ETH/USD,2314.4,2314.8,2314.0,2314.8,0.44458000,1029.1137840000001
1704776700,2024-01-09 05:05:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.05010000,116.06165999999999
1704776640,2024-01-09 05:04:00,ETH/USD,2319.0,2319.0,2318.8,2318.8,0.13090000,303.53092
1704776580,2024-01-09 05:03:00,ETH/USD,2319.3,2319.8,2319.3,2319.3,0.41152692,954.4543855560001
1704776520,2024-01-09 05:02:00,ETH/USD,2319.9,2319.9,2319.1,2319.1,0.21909834,508.110960294
1704776460,2024-01-09 05:01:00,ETH/USD,2318.7,2318.7,2318.1,2318.6,0.29090000,674.48074
1704776400,2024-01-09 05:00:00,ETH/USD,2317.2,2317.4,2317.2,2317.4,0.06090000,141.12966
1704776340,2024-01-09 04:59:00,ETH/USD,2317.1,2317.1,2317.1,2317.1,0.01210000,28.03691
1704776280,2024-01-09 04:58:00,ETH/USD,2317.1,2317.5,2317.1,2317.3,0.53825568,1247.299887264
1704776220,2024-01-09 04:57:00,ETH/USD,2316.5,2317.5,2316.5,2317.5,0.14010000,324.68175
1704776160,2024-01-09 04:56:00,ETH/USD,2316.4,2316.4,2316.2,2316.2,0.09860000,228.37731999999997
1704776100,2024-01-09 04:55:00,ETH/USD,2315.8,2315.8,2315.1,2315.1,0.03460000,80.10246
1704776040,2024-01-09 04:54:00,ETH/USD,2314.9,2314.9,2314.9,2314.9,0.00000000,0.0
1704775980,2024-01-09 04:53:00,ETH/USD,2315.1,2315.3,2314.9,2314.9,2.74298119,6349.727156731001
1704775920,2024-01-09 04:52:00,ETH/USD,2314.3,2314.5,2314.2,2314.5,0.12564502,290.80539878999997
1704775860,2024-01-09 04:51:00,ETH/USD,2314.2,2314.8,2314.2,2314.8,1.34160000,3105.53568
1704775800,2024-01-09 04:50:00,ETH/USD,2315.8,2315.8,2315.8,2315.8,0.08780000,203.32724000000002
1704775740,2024-01-09 04:49:00,ETH/USD,2316.3,2316.3,2315.8,2315.8,0.29100000,673.8978
1704775680,2024-01-09 04:48:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,1.65177434,3826.8307909120003
1704775620,2024-01-09 04:47:00,ETH/USD,2316.3,2316.5,2316.3,2316.5,0.30130683,697.977271695
1704775560,2024-01-09 04:46:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.00000000,0.0
1704775500,2024-01-09 04:45:00,ETH/USD,2313.6,2314.0,2313.6,2314.0,0.50370000,1165.5618000000002
1704775440,2024-01-09 04:44:00,ETH/USD,2314.1,2314.1,2313.4,2313.4,0.04016898,92.926918332
1704775380,2024-01-09 04:43:00,ETH/USD,2313.4,2313.4,2313.0,2313.0,0.06910000,159.82829999999998
1704775320,2024-01-09 04:42:00,ETH/USD,2314.2,2314.2,2313.3,2313.3,0.07380000,170.72154000000003
1704775260,2024-01-09 04:41:00,ETH/USD,2312.9,2314.2,2312.8,2314.2,1.19907586,2774.9013552119995
1704775200,2024-01-09 04:40:00,ETH/USD,2312.0,2312.1,2312.0,2312.1,0.13473612,311.523383052
1704775140,2024-01-09 04:39:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.00000000,0.0
1704775080,2024-01-09 04:38:00,ETH/USD,2309.2,2309.2,2309.2,2309.2,0.00000000,0.0
1704775020,2024-01-09 04:37:00,ETH/USD,2309.9,2309.9,2309.2,2309.2,0.13080000,302.04335999999995
1704774960,2024-01-09 04:36:00,ETH/USD,2310.4,2310.4,2310.0,2310.0,0.24869598,574.4877138
1704774900,2024-01-09 04:35:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1704774840,2024-01-09 04:34:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.00000000,0.0
1704774780,2024-01-09 04:33:00,ETH/USD,2311.4,2311.4,2311.4,2311.4,0.05070000,117.18798000000001
1704774720,2024-01-09 04:32:00,ETH/USD,2309.9,2311.7,2309.9,2311.1,0.48054538,1110.588427718
1704774660,2024-01-09 04:31:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.20980000,484.00859999999994
1704774600,2024-01-09 04:30:00,ETH/USD,2306.9,2307.3,2306.9,2307.0,0.43920000,1013.2343999999999
1704774540,2024-01-09 04:29:00,ETH/USD,2307.2,2307.5,2307.2,2307.5,0.04670000,107.76025
1704774480,2024-01-09 04:28:00,ETH/USD,2307.4,2307.4,2307.4,2307.4,0.06700000,154.59580000000003
1704774420,2024-01-09 04:27:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.20010000,461.8308
1704774360,2024-01-09 04:26:00,ETH/USD,2307.9,2308.2,2307.9,2308.2,0.04020000,92.78963999999999
1704774300,2024-01-09 04:25:00,ETH/USD,2309.0,2309.1,2307.8,2307.8,0.98931442,2283.139818476
1704774240,2024-01-09 04:24:00,ETH/USD,2307.1,2307.9,2307.1,2307.9,0.16290000,375.95691
1704774180,2024-01-09 04:23:00,ETH/USD,2307.5,2307.6,2307.4,2307.6,0.07026590,162.14559084
1704774120,2024-01-09 04:22:00,ETH/USD,2305.0,2306.4,2305.0,2306.4,0.57360440,1322.9611881600001
1704774060,2024-01-09 04:21:00,ETH/USD,2306.0,2306.0,2304.2,2305.7,1.12337167,2590.158059519
1704774000,2024-01-09 04:20:00,ETH/USD,2304.6,2304.7,2304.3,2304.7,0.12830000,295.69300999999996
1704773940,2024-01-09 04:19:00,ETH/USD,2304.0,2304.0,2302.5,2302.5,0.27609263,635.703280575
1704773880,2024-01-09 04:18:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.08679000,199.94680200000002
1704773820,2024-01-09 04:17:00,ETH/USD,2304.2,2305.3,2304.2,2304.6,0.09156741,211.026253086
1704773760,2024-01-09 04:16:00,ETH/USD,2304.5,2304.5,2304.5,2304.5,0.17700000,407.8965
1704773700,2024-01-09 04:15:00,ETH/USD,2306.8,2306.8,2305.3,2305.4,0.34317000,791.1441179999999
1704773640,2024-01-09 04:14:00,ETH/USD,2308.1,2308.1,2308.0,2308.0,0.08264938,190.75476903999999
1704773580,2024-01-09 04:13:00,ETH/USD,2307.4,2307.5,2305.8,2305.8,0.51670000,1191.4068600000003
1704773520,2024-01-09 04:12:00,ETH/USD,2309.7,2309.7,2307.3,2307.8,0.82200385,1897.0204850300001
1704773460,2024-01-09 04:11:00,ETH/USD,2309.8,2309.8,2309.3,2309.3,0.16116125,372.169674625
1704773400,2024-01-09 04:10:00,ETH/USD,2310.0,2310.0,2309.3,2309.3,0.41930000,968.2894900000001
1704773340,2024-01-09 04:09:00,ETH/USD,2310.7,2310.7,2310.7,2310.7,0.00000000,0.0
1704773280,2024-01-09 04:08:00,ETH/USD,2309.4,2310.7,2309.4,2310.7,0.24242383,560.1687439809999
1704773220,2024-01-09 04:07:00,ETH/USD,2309.6,2309.6,2308.6,2309.3,5.87044163,13556.610856159
1704773160,2024-01-09 04:06:00,ETH/USD,2312.2,2312.3,2309.7,2309.7,0.71645192,1654.7889996239999
1704773100,2024-01-09 04:05:00,ETH/USD,2312.6,2312.9,2312.2,2312.3,1.68643477,3899.5431186710002
1704773040,2024-01-09 04:04:00,ETH/USD,2311.5,2311.9,2311.5,2311.8,0.10598432,245.01455097600004
1704772980,2024-01-09 04:03:00,ETH/USD,2309.8,2309.8,2309.8,2309.8,0.02010000,46.42698
1704772920,2024-01-09 04:02:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.01260000,29.109780000000004
1704772860,2024-01-09 04:01:00,ETH/USD,2308.6,2309.3,2307.5,2309.3,0.61053433,1409.9069282690002
1704772800,2024-01-09 04:00:00,ETH/USD,2310.6,2310.6,2309.2,2309.2,2.17718489,5027.555347987999
1704772740,2024-01-09 03:59:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.00000000,0.0
1704772680,2024-01-09 03:58:00,ETH/USD,2312.0,2312.0,2312.0,2312.0,0.22365664,517.09415168
1704772620,2024-01-09 03:57:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.20860000,482.30406
1704772560,2024-01-09 03:56:00,ETH/USD,2311.9,2311.9,2311.9,2311.9,0.08380000,193.73722
1704772500,2024-01-09 03:55:00,ETH/USD,2311.0,2311.0,2311.0,2311.0,0.05770029,133.34537019
1704772440,2024-01-09 03:54:00,ETH/USD,2311.3,2311.3,2311.2,2311.2,0.15010000,346.91112
1704772380,2024-01-09 03:53:00,ETH/USD,2312.0,2312.3,2312.0,2312.3,0.05600000,129.48880000000003
1704772320,2024-01-09 03:52:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00000000,0.0
1704772260,2024-01-09 03:51:00,ETH/USD,2314.3,2314.3,2314.1,2314.1,0.09600000,222.15359999999998
1704772200,2024-01-09 03:50:00,ETH/USD,2312.1,2312.7,2312.1,2312.7,0.03330000,77.01291
1704772140,2024-01-09 03:49:00,ETH/USD,2312.5,2313.2,2312.1,2312.1,1.64384507,3800.734186347
1704772080,2024-01-09 03:48:00,ETH/USD,2312.4,2312.5,2312.4,2312.5,0.17860000,413.01250000000005
1704772020,2024-01-09 03:47:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.10100000,233.59280000000004
1704771960,2024-01-09 03:46:00,ETH/USD,2313.1,2313.1,2313.1,2313.1,0.04180000,96.68757999999998
1704771900,2024-01-09 03:45:00,ETH/USD,2313.5,2313.5,2313.2,2313.2,8.95955289,20725.237745148
1704771840,2024-01-09 03:44:00,ETH/USD,2313.3,2313.4,2313.3,2313.3,0.35070000,811.2743100000001
1704771780,2024-01-09 03:43:00,ETH/USD,2313.1,2313.5,2312.8,2313.5,0.09992627,231.17942564499998
1704771720,2024-01-09 03:42:00,ETH/USD,2313.1,2313.5,2313.1,2313.1,0.09550000,220.90105
1704771660,2024-01-09 03:41:00,ETH/USD,2313.2,2314.2,2313.2,2314.2,0.24837269,574.784079198
1704771600,2024-01-09 03:40:00,ETH/USD,2313.3,2313.8,2312.8,2313.8,0.24778038,573.3142432440001
1704771540,2024-01-09 03:39:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.06622276,153.212977536
1704771480,2024-01-09 03:38:00,ETH/USD,2313.3,2313.7,2312.4,2313.7,0.40172871,929.4797163269999
1704771420,2024-01-09 03:37:00,ETH/USD,2315.2,2315.2,2315.2,2315.2,0.05610000,129.88271999999998
1704771360,2024-01-09 03:36:00,ETH/USD,2314.4,2315.0,2314.4,2315.0,0.14420019,333.82343985
1704771300,2024-01-09 03:35:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.11470000,265.42726999999996
1704771240,2024-01-09 03:34:00,ETH/USD,2313.5,2313.8,2313.5,2313.7,0.20265244,468.87695042799993
1704771180,2024-01-09 03:33:00,ETH/USD,2313.3,2313.3,2313.2,2313.2,0.25160000,582.0011199999999
1704771120,2024-01-09 03:32:00,ETH/USD,2313.6,2313.8,2313.3,2313.8,0.65814281,1522.810833778
1704771060,2024-01-09 03:31:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.01450000,33.54865
1704771000,2024-01-09 03:30:00,ETH/USD,2314.6,2314.6,2314.6,2314.6,0.16670000,385.84381999999994
1704770940,2024-01-09 03:29:00,ETH/USD,2316.0,2316.0,2315.9,2315.9,0.42710000,989.12089
1704770880,2024-01-09 03:28:00,ETH/USD,2315.0,2316.0,2315.0,2316.0,0.86428116,2001.67516656
1704770820,2024-01-09 03:27:00,ETH/USD,2314.9,2315.0,2314.9,2315.0,0.07709587,178.47693905
1704770760,2024-01-09 03:26:00,ETH/USD,2314.8,2314.8,2314.8,2314.8,0.03500000,81.01800000000001
1704770700,2024-01-09 03:25:00,ETH/USD,2313.9,2314.6,2313.8,2314.6,0.13677261,316.573883106
1704770640,2024-01-09 03:24:00,ETH/USD,2313.8,2314.2,2313.8,2314.2,0.16413336,379.837421712
1704770580,2024-01-09 03:23:00,ETH/USD,2311.5,2313.9,2311.5,2313.9,0.80608262,1865.194574418
1704770520,2024-01-09 03:22:00,ETH/USD,2311.4,2311.5,2311.4,2311.5,0.21073148,487.10581602
1704770460,2024-01-09 03:21:00,ETH/USD,2313.1,2313.1,2312.4,2312.5,0.74800015,1729.7503468749999
1704770400,2024-01-09 03:20:00,ETH/USD,2313.5,2313.5,2313.5,2313.5,0.04970000,114.98095
1704770340,2024-01-09 03:19:00,ETH/USD,2314.6,2314.6,2313.5,2314.2,0.43550433,1007.844120486
1704770280,2024-01-09 03:18:00,ETH/USD,2313.7,2313.7,2313.2,2313.2,0.54780000,1267.1709599999997
1704770220,2024-01-09 03:17:00,ETH/USD,2312.2,2312.9,2311.5,2312.4,1.36720978,3161.5358952720003
1704770160,2024-01-09 03:16:00,ETH/USD,2311.5,2312.3,2311.5,2312.3,0.78192285,1808.040206055
1704770100,2024-01-09 03:15:00,ETH/USD,2309.6,2310.8,2309.6,2310.7,0.24830000,573.74681
1704770040,2024-01-09 03:14:00,ETH/USD,2310.6,2311.1,2310.1,2310.1,0.87335245,2017.5314947449997
1704769980,2024-01-09 03:13:00,ETH/USD,2308.9,2310.6,2308.9,2310.4,1.50554825,3478.4186768
1704769920,2024-01-09 03:12:00,ETH/USD,2310.3,2310.3,2309.7,2309.7,0.07160000,165.37452
1704769860,2024-01-09 03:11:00,ETH/USD,2310.1,2310.4,2310.1,2310.4,15.83203785,36578.34024864
1704769800,2024-01-09 03:10:00,ETH/USD,2311.1,2311.1,2310.3,2310.3,0.67155355,1551.4901665650002
1704769740,2024-01-09 03:09:00,ETH/USD,2311.0,2311.8,2311.0,2311.8,0.02097808,48.497125344000004
1704769680,2024-01-09 03:08:00,ETH/USD,2312.9,2312.9,2310.4,2311.6,0.53986093,1247.942525788
1704769620,2024-01-09 03:07:00,ETH/USD,2314.2,2314.2,2312.8,2312.8,12.23312218,28292.764977904004
1704769560,2024-01-09 03:06:00,ETH/USD,2313.4,2314.3,2313.4,2313.9,0.08171727,189.085591053
1704769500,2024-01-09 03:05:00,ETH/USD,2312.5,2312.7,2312.5,2312.7,0.15320000,354.30564
1704769440,2024-01-09 03:04:00,ETH/USD,2312.3,2312.3,2311.4,2311.4,0.39108346,903.950309444
1704769380,2024-01-09 03:03:00,ETH/USD,2312.1,2312.3,2312.1,2312.2,0.09490000,219.42777999999998
1704769320,2024-01-09 03:02:00,ETH/USD,2311.6,2311.9,2311.1,2311.9,4.99403520,11545.70997888
1704769260,2024-01-09 03:01:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.00000000,0.0
1704769200,2024-01-09 03:00:00,ETH/USD,2312.5,2312.6,2311.8,2311.8,0.08236928,190.421301504
1704769140,2024-01-09 02:59:00,ETH/USD,2313.5,2314.2,2313.5,2314.2,3.16710000,7329.30282
1704769080,2024-01-09 02:58:00,ETH/USD,2314.0,2314.0,2313.8,2313.8,0.32723329,757.152386402
1704769020,2024-01-09 02:57:00,ETH/USD,2313.2,2313.8,2312.7,2313.8,1.01918315,2358.18597247
1704768960,2024-01-09 02:56:00,ETH/USD,2311.8,2313.5,2311.8,2313.5,0.42700000,987.8645
1704768900,2024-01-09 02:55:00,ETH/USD,2313.4,2313.4,2313.1,2313.1,0.06230000,144.10613
1704768840,2024-01-09 02:54:00,ETH/USD,2313.3,2313.3,2312.7,2312.7,2.81909108,6519.711940716
1704768780,2024-01-09 02:53:00,ETH/USD,2314.0,2314.0,2313.7,2313.7,0.05310000,122.85746999999999
1704768720,2024-01-09 02:52:00,ETH/USD,2314.0,2314.0,2313.9,2314.0,0.22694541,525.15167874
1704768660,2024-01-09 02:51:00,ETH/USD,2314.0,2314.0,2314.0,2314.0,0.04170000,96.49380000000001
1704768600,2024-01-09 02:50:00,ETH/USD,2314.2,2314.2,2313.5,2313.5,0.87228787,2018.0379872449998
1704768540,2024-01-09 02:49:00,ETH/USD,2315.5,2315.5,2315.2,2315.2,0.23567513,545.635060976
1704768480,2024-01-09 02:48:00,ETH/USD,2315.1,2315.8,2315.1,2315.3,0.27848233,644.770138649
1704768420,2024-01-09 02:47:00,ETH/USD,2316.5,2316.5,2316.5,2316.5,0.41145144,953.12726076
1704768360,2024-01-09 02:46:00,ETH/USD,2316.2,2317.6,2316.2,2317.6,0.20410000,473.02216
1704768300,2024-01-09 02:45:00,ETH/USD,2316.1,2316.1,2315.4,2315.4,0.09167723,212.269458342
1704768240,2024-01-09 02:44:00,ETH/USD,2315.5,2315.6,2315.5,2315.6,0.32351674,749.135363144
1704768180,2024-01-09 02:43:00,ETH/USD,2317.0,2317.0,2316.1,2316.1,0.07830000,181.35062999999997
1704768120,2024-01-09 02:42:00,ETH/USD,2317.4,2317.7,2316.7,2316.9,0.37450000,867.6790500000001
1704768060,2024-01-09 02:41:00,ETH/USD,2317.3,2317.5,2317.2,2317.4,1.05016894,2433.661501556
1704768000,2024-01-09 02:40:00,ETH/USD,2318.5,2318.5,2318.5,2318.5,0.02890000,67.00465
1704767940,2024-01-09 02:39:00,ETH/USD,2317.4,2317.4,2316.9,2317.4,0.86810000,2011.73494
1704767880,2024-01-09 02:38:00,ETH/USD,2314.9,2315.2,2314.9,2315.2,3.16340000,7323.90368
1704767820,2024-01-09 02:37:00,ETH/USD,2314.8,2315.5,2314.8,2315.5,0.18960000,439.0188
1704767760,2024-01-09 02:36:00,ETH/USD,2314.7,2314.9,2314.5,2314.8,0.07777178,180.026116344
1704767700,2024-01-09 02:35:00,ETH/USD,2313.3,2314.0,2313.3,2313.9,0.56433959,1305.8253773010001
1704767640,2024-01-09 02:34:00,ETH/USD,2312.4,2313.3,2311.7,2313.3,1.03604102,2396.6736915660003
1704767580,2024-01-09 02:33:00,ETH/USD,2311.7,2312.9,2311.7,2312.9,2.67908938,6196.465827002001
1704767520,2024-01-09 02:32:00,ETH/USD,2314.1,2314.1,2313.2,2313.2,0.08412416,194.59600691199998
1704767460,2024-01-09 02:31:00,ETH/USD,2314.3,2316.0,2314.1,2314.2,3.88846895,8998.69484409
1704767400,2024-01-09 02:30:00,ETH/USD,2314.8,2314.8,2314.3,2314.5,1.00936759,2336.181287055
1704767340,2024-01-09 02:29:00,ETH/USD,2314.5,2314.5,2313.8,2314.4,10.68556483,24730.671242552
1704767280,2024-01-09 02:28:00,ETH/USD,2316.2,2316.2,2316.2,2316.2,0.01670000,38.68053999999999
1704767220,2024-01-09 02:27:00,ETH/USD,2316.2,2316.7,2316.0,2316.3,0.96642582,2238.532126866
1704767160,2024-01-09 02:26:00,ETH/USD,2316.2,2316.2,2316.2,2316.2,0.01680000,38.91215999999999
1704767100,2024-01-09 02:25:00,ETH/USD,2315.2,2315.2,2315.1,2315.1,0.05540000,128.25654
1704767040,2024-01-09 02:24:00,ETH/USD,2315.5,2315.5,2314.8,2314.8,0.33125004,766.7775925920001
1704766980,2024-01-09 02:23:00,ETH/USD,2314.5,2314.5,2313.9,2313.9,0.05569291,128.867824449
1704766920,2024-01-09 02:22:00,ETH/USD,2314.4,2314.4,2314.2,2314.2,0.06270000,145.10034
1704766860,2024-01-09 02:21:00,ETH/USD,2312.9,2314.2,2312.9,2314.2,0.28735599,664.999232058
1704766800,2024-01-09 02:20:00,ETH/USD,2313.4,2313.7,2313.1,2313.1,0.23220000,537.10182
1704766740,2024-01-09 02:19:00,ETH/USD,2311.3,2312.2,2311.3,2312.2,0.01948187,45.04597981399999
1704766680,2024-01-09 02:18:00,ETH/USD,2312.1,2312.1,2312.1,2312.1,0.03990000,92.25278999999999
1704766620,2024-01-09 02:17:00,ETH/USD,2311.4,2312.0,2311.4,2312.0,0.10260000,237.2112
1704766560,2024-01-09 02:16:00,ETH/USD,2311.2,2311.3,2311.2,2311.3,0.12580000,290.76154
1704766500,2024-01-09 02:15:00,ETH/USD,2310.2,2310.6,2309.8,2310.0,6.23997469,14414.3415339
1704766440,2024-01-09 02:14:00,ETH/USD,2308.8,2308.9,2308.7,2308.8,1.42260000,3284.4988800000006
1704766380,2024-01-09 02:13:00,ETH/USD,2308.3,2308.3,2308.3,2308.3,0.01260000,29.084580000000003
1704766320,2024-01-09 02:12:00,ETH/USD,2308.8,2308.8,2307.6,2307.6,5.74666138,13260.995800487999
1704766260,2024-01-09 02:11:00,ETH/USD,2309.8,2309.8,2309.2,2309.3,0.32149039,742.4177576270001
1704766200,2024-01-09 02:10:00,ETH/USD,2309.5,2310.3,2309.0,2309.0,0.29955505,691.67261045
1704766140,2024-01-09 02:09:00,ETH/USD,2309.6,2309.6,2308.9,2309.4,0.25770000,595.13238
1704766080,2024-01-09 02:08:00,ETH/USD,2308.2,2308.5,2308.2,2308.5,0.13287057,306.731710845
1704766020,2024-01-09 02:07:00,ETH/USD,2308.4,2308.4,2308.4,2308.4,0.05150000,118.8826
1704765960,2024-01-09 02:06:00,ETH/USD,2310.6,2310.6,2310.6,2310.6,0.15050000,347.7453
1704765900,2024-01-09 02:05:00,ETH/USD,2310.4,2310.4,2310.4,2310.4,8.89271186,20545.721481344
1704765840,2024-01-09 02:04:00,ETH/USD,2310.7,2310.7,2309.7,2310.0,0.39364081,909.3102711
1704765780,2024-01-09 02:03:00,ETH/USD,2310.6,2310.7,2309.8,2309.8,4.17473669,9642.806806562
1704765720,2024-01-09 02:02:00,ETH/USD,2312.1,2312.5,2312.0,2312.0,0.06637056,153.44873471999998
1704765660,2024-01-09 02:01:00,ETH/USD,2312.0,2312.2,2311.9,2312.2,0.19951454,461.31751938799994
1704765600,2024-01-09 02:00:00,ETH/USD,2311.3,2311.3,2311.3,2311.3,0.00457051,10.563819763
1704765540,2024-01-09 01:59:00,ETH/USD,2309.8,2311.0,2309.8,2310.9,0.26140000,604.0692600000001
1704765480,2024-01-09 01:58:00,ETH/USD,2309.5,2310.1,2309.2,2309.6,0.52366088,1209.447168448
1704765420,2024-01-09 01:57:00,ETH/USD,2309.8,2310.2,2308.5,2308.5,0.21688436,500.67754506
1704765360,2024-01-09 01:56:00,ETH/USD,2310.8,2310.8,2310.8,2310.8,0.04194146,96.918325768
1704765300,2024-01-09 01:55:00,ETH/USD,2309.6,2309.6,2309.6,2309.6,0.00000000,0.0
1704765240,2024-01-09 01:54:00,ETH/USD,2308.9,2309.6,2308.9,2309.6,0.16081399,371.415991304
1704765180,2024-01-09 01:53:00,ETH/USD,2309.4,2309.4,2308.0,2308.0,5.69679222,13148.19644376
1704765120,2024-01-09 01:52:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.00000000,0.0
1704765060,2024-01-09 01:51:00,ETH/USD,2308.0,2308.0,2308.0,2308.0,0.35970000,830.1876000000001
1704765000,2024-01-09 01:50:00,ETH/USD,2308.5,2308.8,2308.5,2308.8,7.01514446,16196.565529248002
1704764940,2024-01-09 01:49:00,ETH/USD,2307.5,2307.5,2307.5,2307.5,8.88726747,20507.369687025
1704764880,2024-01-09 01:48:00,ETH/USD,2307.7,2307.7,2306.2,2306.2,0.40138394,925.6716424279999
1704764820,2024-01-09 01:47:00,ETH/USD,2304.0,2304.0,2303.9,2303.9,1.76731834,4071.724723526
1704764760,2024-01-09 01:46:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.03201586,73.703711306
1704764700,2024-01-09 01:45:00,ETH/USD,2302.0,2302.0,2300.7,2300.7,0.28167826,648.057172782
1704764640,2024-01-09 01:44:00,ETH/USD,2303.7,2303.7,2303.6,2303.6,0.17081717,393.49443281199996
1704764580,2024-01-09 01:43:00,ETH/USD,2303.1,2303.9,2303.1,2303.9,0.08520000,196.29228
1704764520,2024-01-09 01:42:00,ETH/USD,2305.2,2305.2,2302.5,2302.6,0.28143874,648.0408427240001
1704764460,2024-01-09 01:41:00,ETH/USD,2305.2,2305.4,2304.5,2305.4,0.71740000,1653.89396
1704764400,2024-01-09 01:40:00,ETH/USD,2305.3,2305.6,2305.3,2305.6,0.03520000,81.15712
1704764340,2024-01-09 01:39:00,ETH/USD,2305.7,2305.9,2305.0,2305.3,0.44860000,1034.15758
1704764280,2024-01-09 01:38:00,ETH/USD,2305.4,2305.4,2304.6,2304.6,0.30220000,696.4501200000001
1704764220,2024-01-09 01:37:00,ETH/USD,2304.1,2305.8,2304.1,2305.1,0.31030000,715.2725300000001
1704764160,2024-01-09 01:36:00,ETH/USD,2299.1,2302.8,2299.1,2302.7,1.29373498,2979.0835384459997
1704764100,2024-01-09 01:35:00,ETH/USD,2299.5,2299.7,2299.3,2299.7,2.74062394,6302.612874817999
1704764040,2024-01-09 01:34:00,ETH/USD,2298.5,2300.4,2298.5,2300.4,0.21698478,499.151787912
1704763980,2024-01-09 01:33:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.07530000,173.18247000000002
1704763920,2024-01-09 01:32:00,ETH/USD,2302.3,2302.3,2301.2,2301.2,1.05030000,2416.95036
1704763860,2024-01-09 01:31:00,ETH/USD,2301.8,2301.8,2301.7,2301.8,0.29340000,675.34812
1704763800,2024-01-09 01:30:00,ETH/USD,2304.9,2304.9,2304.6,2304.6,0.14842984,342.071409264
1704763740,2024-01-09 01:29:00,ETH/USD,2303.0,2305.0,2302.6,2305.0,0.31153722,718.0932921
1704763680,2024-01-09 01:28:00,ETH/USD,2303.6,2303.6,2302.5,2302.5,0.02881177,66.339100425
1704763620,2024-01-09 01:27:00,ETH/USD,2305.5,2305.5,2304.1,2304.1,0.24950000,574.87295
1704763560,2024-01-09 01:26:00,ETH/USD,2306.0,2306.0,2305.7,2305.8,0.23004887,530.4466844460001
1704763500,2024-01-09 01:25:00,ETH/USD,2306.2,2306.9,2305.0,2306.7,1.15966932,2675.0092204439998
1704763440,2024-01-09 01:24:00,ETH/USD,2306.8,2307.7,2306.2,2307.5,0.49423267,1140.441886025
1704763380,2024-01-09 01:23:00,ETH/USD,2308.2,2308.2,2306.9,2307.9,1.26091562,2910.067159398
1704763320,2024-01-09 01:22:00,ETH/USD,2308.6,2309.3,2308.6,2309.2,0.44782518,1034.117905656
1704763260,2024-01-09 01:21:00,ETH/USD,2312.5,2312.5,2312.5,2312.5,0.04190000,96.89375
1704763200,2024-01-09 01:20:00,ETH/USD,2313.9,2314.1,2312.6,2312.6,0.27425714,634.247061964
1704763140,2024-01-09 01:19:00,ETH/USD,2314.2,2314.2,2313.7,2313.7,3.75419614,8686.083609117999
1704763080,2024-01-09 01:18:00,ETH/USD,2313.8,2313.8,2313.8,2313.8,0.60000000,1388.28
1704763020,2024-01-09 01:17:00,ETH/USD,2316.2,2316.2,2316.0,2316.2,0.50525097,1170.2622967139998
1704762960,2024-01-09 01:16:00,ETH/USD,2316.2,2316.2,2316.2,2316.2,0.08020000,185.75923999999998
1704762900,2024-01-09 01:15:00,ETH/USD,2313.4,2316.7,2313.4,2316.2,0.05214481,120.77780892199999
1704762840,2024-01-09 01:14:00,ETH/USD,2315.7,2315.7,2314.3,2314.3,1.01134299,2340.5510817570002
1704762780,2024-01-09 01:13:00,ETH/USD,2315.5,2315.7,2315.4,2315.7,0.42520000,984.63564
1704762720,2024-01-09 01:12:00,ETH/USD,2315.5,2315.9,2315.5,2315.5,0.42640000,987.3292
1704762660,2024-01-09 01:11:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.08380000,193.90482
1704762600,2024-01-09 01:10:00,ETH/USD,2313.0,2313.0,2312.9,2312.9,0.03510000,81.18279
1704762540,2024-01-09 01:09:00,ETH/USD,2312.9,2312.9,2312.0,2312.1,0.35136796,812.3978603159999
1704762480,2024-01-09 01:08:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.45800000,1059.9952
1704762420,2024-01-09 01:07:00,ETH/USD,2313.4,2313.9,2313.4,2313.5,0.33120000,766.2312
1704762360,2024-01-09 01:06:00,ETH/USD,2310.9,2311.9,2310.8,2311.9,0.06540000,151.19826
1704762300,2024-01-09 01:05:00,ETH/USD,2312.0,2312.0,2311.4,2311.4,0.03070000,70.95998
1704762240,2024-01-09 01:04:00,ETH/USD,2311.5,2311.5,2311.5,2311.5,0.00000000,0.0
1704762180,2024-01-09 01:03:00,ETH/USD,2310.2,2312.2,2310.2,2311.5,2.33819487,5404.737442005
1704762120,2024-01-09 01:02:00,ETH/USD,2310.3,2310.3,2308.5,2308.5,0.26294208,607.00179168
1704762060,2024-01-09 01:01:00,ETH/USD,2308.3,2309.4,2308.3,2309.4,0.38171044,881.522090136
1704762000,2024-01-09 01:00:00,ETH/USD,2309.8,2309.8,2308.6,2308.6,0.22295325,514.70987295
1704761940,2024-01-09 00:59:00,ETH/USD,2308.7,2309.0,2307.7,2308.4,0.38169325,881.1006983
1704761880,2024-01-09 00:58:00,ETH/USD,2308.7,2308.7,2308.7,2308.7,0.07150000,165.07204999999996
1704761820,2024-01-09 00:57:00,ETH/USD,2310.6,2310.6,2309.6,2309.6,0.05926857,136.88668927199998
1704761760,2024-01-09 00:56:00,ETH/USD,2310.2,2310.2,2310.2,2310.2,0.02416493,55.825821286
1704761700,2024-01-09 00:55:00,ETH/USD,2307.9,2309.3,2307.9,2309.3,0.14977996,345.886861628
1704761640,2024-01-09 00:54:00,ETH/USD,2307.3,2307.7,2307.3,2307.7,0.07180000,165.69286
1704761580,2024-01-09 00:53:00,ETH/USD,2306.4,2306.5,2305.4,2306.1,1.96250000,4525.72125
1704761520,2024-01-09 00:52:00,ETH/USD,2308.1,2308.1,2306.0,2306.0,0.41465843,956.2023395800001
1704761460,2024-01-09 00:51:00,ETH/USD,2304.3,2308.7,2304.2,2308.7,0.58270000,1345.27949
1704761400,2024-01-09 00:50:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.00000000,0.0
1704761340,2024-01-09 00:49:00,ETH/USD,2299.2,2299.6,2299.1,2299.6,0.25239338,580.403816648
1704761280,2024-01-09 00:48:00,ETH/USD,2301.0,2301.1,2300.4,2300.4,0.13900000,319.7556
1704761220,2024-01-09 00:47:00,ETH/USD,2302.0,2302.2,2301.0,2301.1,0.20106010,462.65939611
1704761160,2024-01-09 00:46:00,ETH/USD,2301.2,2302.5,2301.0,2302.5,0.63102202,1452.9282010499999
1704761100,2024-01-09 00:45:00,ETH/USD,2308.4,2309.3,2306.3,2306.3,27.39750070,63186.855864410005
1704761040,2024-01-09 00:44:00,ETH/USD,2307.3,2308.5,2306.0,2308.1,1.38936571,3206.7949952510003
1704760980,2024-01-09 00:43:00,ETH/USD,2304.6,2305.8,2304.6,2305.8,0.12724869,293.410029402
1704760920,2024-01-09 00:42:00,ETH/USD,2301.6,2302.4,2301.4,2301.4,0.22650000,521.2671
1704760860,2024-01-09 00:41:00,ETH/USD,2299.9,2302.3,2299.9,2302.3,0.49609049,1142.1491351270001
1704760800,2024-01-09 00:40:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.02060367,47.343112926
1704760740,2024-01-09 00:39:00,ETH/USD,2297.8,2297.8,2292.0,2293.1,0.47305394,1084.759989814
1704760680,2024-01-09 00:38:00,ETH/USD,2300.6,2301.1,2295.0,2295.0,2.23146623,5121.21499785
1704760620,2024-01-09 00:37:00,ETH/USD,2309.4,2310.1,2301.1,2301.1,11.66276964,26837.199218604
1704760560,2024-01-09 00:36:00,ETH/USD,2310.3,2310.3,2306.5,2309.1,3.04237672,7025.152084152
1704760500,2024-01-09 00:35:00,ETH/USD,2315.2,2315.2,2309.9,2310.3,6.04300000,13961.1429
1704760440,2024-01-09 00:34:00,ETH/USD,2310.1,2314.7,2309.0,2314.7,2.25825126,5227.174191522
1704760380,2024-01-09 00:33:00,ETH/USD,2316.5,2316.5,2311.0,2311.0,14.14566507,32690.63197677
1704760320,2024-01-09 00:32:00,ETH/USD,2320.7,2320.7,2319.3,2319.5,2.50876477,5819.079884015
1704760260,2024-01-09 00:31:00,ETH/USD,2325.4,2325.4,2322.0,2322.1,1.09921663,2552.4909365229996
1704760200,2024-01-09 00:30:00,ETH/USD,2324.6,2325.1,2324.6,2325.1,0.18670000,434.09617
1704760140,2024-01-09 00:29:00,ETH/USD,2321.4,2324.4,2321.2,2324.4,1.71233056,3980.1411536640003
1704760080,2024-01-09 00:28:00,ETH/USD,2322.9,2322.9,2319.1,2321.4,4.11016880,9541.34585232
1704760020,2024-01-09 00:27:00,ETH/USD,2325.4,2325.4,2322.9,2323.5,6.22392100,14461.2804435
1704759960,2024-01-09 00:26:00,ETH/USD,2325.4,2325.5,2324.9,2325.2,1.85924218,4323.1099169359995
1704759900,2024-01-09 00:25:00,ETH/USD,2326.8,2327.2,2324.3,2324.5,2.50465532,5822.071291339999
1704759840,2024-01-09 00:24:00,ETH/USD,2329.5,2329.5,2329.1,2329.1,0.07370000,171.65467
1704759780,2024-01-09 00:23:00,ETH/USD,2329.6,2329.6,2329.4,2329.4,0.36450000,849.0663
1704759720,2024-01-09 00:22:00,ETH/USD,2327.7,2329.3,2327.1,2329.3,7.65662436,17834.575121748003
1704759660,2024-01-09 00:21:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.04480000,104.3168
1704759600,2024-01-09 00:20:00,ETH/USD,2332.3,2332.4,2331.1,2331.2,3.08018896,7180.536503552
1704759540,2024-01-09 00:19:00,ETH/USD,2333.2,2333.2,2331.8,2332.3,1.47630000,3443.1744900000003
1704759480,2024-01-09 00:18:00,ETH/USD,2333.1,2333.1,2333.1,2333.1,8.88726747,20734.883734256997
1704759420,2024-01-09 00:17:00,ETH/USD,2333.1,2333.9,2333.1,2333.9,0.37555336,876.503986904
1704759360,2024-01-09 00:16:00,ETH/USD,2336.4,2336.4,2333.8,2333.8,0.05067983,118.27658725400002
1704759300,2024-01-09 00:15:00,ETH/USD,2337.8,2337.8,2335.7,2336.4,0.63755527,1489.584132828
1704759240,2024-01-09 00:14:00,ETH/USD,2337.8,2337.9,2337.6,2337.6,0.18540000,433.39104000000003
1704759180,2024-01-09 00:13:00,ETH/USD,2338.3,2338.3,2337.3,2337.8,0.46807907,1094.275249846
1704759120,2024-01-09 00:12:00,ETH/USD,2337.9,2338.7,2337.4,2338.7,0.13978638,326.918406906
1704759060,2024-01-09 00:11:00,ETH/USD,2334.6,2336.7,2334.6,2336.7,2.07613581,4851.306547226999
1704759000,2024-01-09 00:10:00,ETH/USD,2333.1,2334.5,2333.1,2334.5,0.66222926,1545.97420747
1704758940,2024-01-09 00:09:00,ETH/USD,2333.0,2333.4,2333.0,2333.4,0.43445873,1013.7660005820001
1704758880,2024-01-09 00:08:00,ETH/USD,2331.6,2333.2,2331.5,2332.9,4.13638663,9649.776369127
1704758820,2024-01-09 00:07:00,ETH/USD,2333.2,2333.2,2332.3,2332.3,1.50199594,3503.1051308620004
1704758760,2024-01-09 00:06:00,ETH/USD,2334.7,2334.7,2333.1,2333.1,1.03814074,2422.086160494
1704758700,2024-01-09 00:05:00,ETH/USD,2334.4,2334.9,2334.2,2334.2,0.68582248,1600.846832816
1704758640,2024-01-09 00:04:00,ETH/USD,2334.2,2334.2,2334.2,2334.2,0.00000000,0.0
1704758580,2024-01-09 00:03:00,ETH/USD,2333.1,2334.2,2332.8,2334.2,15.09205978,35227.885938476
1704758520,2024-01-09 00:02:00,ETH/USD,2330.2,2330.2,2329.0,2329.8,0.55600000,1295.3688000000002
1704758460,2024-01-09 00:01:00,ETH/USD,2332.6,2332.6,2331.7,2331.7,0.11610000,270.71036999999995
1704758400,2024-01-09 00:00:00,ETH/USD,2333.5,2333.9,2332.7,2332.7,3.19840134,7460.910805818
1704758340,2024-01-08 23:59:00,ETH/USD,2333.3,2333.5,2332.7,2332.7,2.05602688,4796.093902976
1704758280,2024-01-08 23:58:00,ETH/USD,2333.8,2333.8,2333.5,2333.6,0.19810000,462.28616
1704758220,2024-01-08 23:57:00,ETH/USD,2333.5,2334.2,2333.5,2334.2,0.14039915,327.71969593
1704758160,2024-01-08 23:56:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.21769859,507.956120047
1704758100,2024-01-08 23:55:00,ETH/USD,2333.4,2333.5,2333.2,2333.2,0.89630733,2091.2642623559996
1704758040,2024-01-08 23:54:00,ETH/USD,2332.5,2333.8,2332.5,2332.9,0.36426229,849.787496341
1704757980,2024-01-08 23:53:00,ETH/USD,2332.0,2332.4,2332.0,2332.4,1.21160000,2825.93584
1704757920,2024-01-08 23:52:00,ETH/USD,2332.3,2332.6,2332.1,2332.6,0.45342052,1057.648704952
1704757860,2024-01-08 23:51:00,ETH/USD,2334.6,2334.6,2334.6,2334.6,0.00000000,0.0
1704757800,2024-01-08 23:50:00,ETH/USD,2334.3,2334.6,2334.2,2334.6,0.28540000,666.2948399999999
1704757740,2024-01-08 23:49:00,ETH/USD,2333.9,2334.5,2333.8,2334.5,0.87340005,2038.952416725
1704757680,2024-01-08 23:48:00,ETH/USD,2332.2,2332.7,2331.0,2331.0,91.07897306,212305.08620286
1704757620,2024-01-08 23:47:00,ETH/USD,2331.9,2332.3,2331.6,2331.6,0.33476070,780.52804812
1704757560,2024-01-08 23:46:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.10408680,242.80327835999998
1704757500,2024-01-08 23:45:00,ETH/USD,2331.1,2333.7,2330.9,2333.7,11.03829431,25760.067431246996
1704757440,2024-01-08 23:44:00,ETH/USD,2329.0,2330.4,2329.0,2330.4,2.08430000,4857.2527199999995
1704757380,2024-01-08 23:43:00,ETH/USD,2330.4,2330.4,2329.5,2329.5,1.02390000,2385.1750500000003
1704757320,2024-01-08 23:42:00,ETH/USD,2330.8,2330.8,2330.5,2330.5,1.61380000,3760.9608999999996
1704757260,2024-01-08 23:41:00,ETH/USD,2331.4,2332.0,2330.8,2330.8,0.21517870,501.53851396000005
1704757200,2024-01-08 23:40:00,ETH/USD,2331.3,2331.6,2330.9,2331.3,0.43679144,1018.291884072
1704757140,2024-01-08 23:39:00,ETH/USD,2331.5,2332.2,2331.2,2331.7,0.27035973,630.397782441
1704757080,2024-01-08 23:38:00,ETH/USD,2331.8,2332.3,2331.6,2331.6,0.51621087,1203.597264492
1704757020,2024-01-08 23:37:00,ETH/USD,2331.0,2331.0,2330.8,2330.8,1.27980000,2982.9578400000005
1704756960,2024-01-08 23:36:00,ETH/USD,2330.2,2331.0,2329.7,2329.9,2.65480000,6185.41852
1704756900,2024-01-08 23:35:00,ETH/USD,2330.1,2330.9,2329.3,2330.9,2.87746331,6707.079229279
1704756840,2024-01-08 23:34:00,ETH/USD,2329.4,2329.8,2328.8,2329.8,6.27964224,14630.310490752001
1704756780,2024-01-08 23:33:00,ETH/USD,2330.0,2330.5,2329.0,2330.5,0.37474919,873.352987295
1704756720,2024-01-08 23:32:00,ETH/USD,2329.4,2329.5,2329.4,2329.5,0.34645365,807.063777675
1704756660,2024-01-08 23:31:00,ETH/USD,2330.1,2330.1,2329.5,2330.0,2.11723525,4933.1581325
1704756600,2024-01-08 23:30:00,ETH/USD,2330.9,2330.9,2330.9,2330.9,0.07850000,182.97565
1704756540,2024-01-08 23:29:00,ETH/USD,2330.6,2331.4,2330.6,2331.4,0.34493542,804.182438188
1704756480,2024-01-08 23:28:00,ETH/USD,2331.5,2331.5,2330.1,2330.1,0.29819680,694.8283636799999
1704756420,2024-01-08 23:27:00,ETH/USD,2332.3,2333.0,2332.1,2332.1,0.32096088,748.512868248
1704756360,2024-01-08 23:26:00,ETH/USD,2331.7,2331.9,2330.8,2331.9,1.57165575,3664.944043425
1704756300,2024-01-08 23:25:00,ETH/USD,2333.2,2333.2,2332.2,2332.2,0.13040000,304.11887999999993
1704756240,2024-01-08 23:24:00,ETH/USD,2333.9,2333.9,2333.3,2333.3,0.06680000,155.86444
1704756180,2024-01-08 23:23:00,ETH/USD,2333.5,2334.0,2333.5,2334.0,0.20370000,475.4358
1704756120,2024-01-08 23:22:00,ETH/USD,2333.8,2333.9,2333.4,2333.4,1.05173128,2454.109768752
1704756060,2024-01-08 23:21:00,ETH/USD,2334.6,2334.7,2333.4,2334.7,0.92890028,2168.703483716
1704756000,2024-01-08 23:20:00,ETH/USD,2333.4,2334.4,2333.4,2334.4,0.06900000,161.07360000000003
1704755940,2024-01-08 23:19:00,ETH/USD,2333.7,2334.1,2333.1,2333.1,3.07781942,7180.860488802
1704755880,2024-01-08 23:18:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,1.00000000,2331.9
1704755820,2024-01-08 23:17:00,ETH/USD,2335.8,2335.8,2335.2,2335.5,0.36197470,845.3919118499999
1704755760,2024-01-08 23:16:00,ETH/USD,2336.6,2336.6,2336.6,2336.6,0.37310000,871.78546
1704755700,2024-01-08 23:15:00,ETH/USD,2335.4,2337.1,2335.4,2336.5,1.22424494,2860.4483023099997
1704755640,2024-01-08 23:14:00,ETH/USD,2339.0,2339.0,2336.0,2336.0,3.44044700,8036.8841919999995
1704755580,2024-01-08 23:13:00,ETH/USD,2338.7,2338.9,2338.1,2338.9,0.41091816,961.096484424
1704755520,2024-01-08 23:12:00,ETH/USD,2336.7,2338.9,2336.5,2338.9,1.14415935,2676.074303715
1704755460,2024-01-08 23:11:00,ETH/USD,2337.2,2337.2,2336.8,2336.8,1.04190000,2434.71192
1704755400,2024-01-08 23:10:00,ETH/USD,2338.4,2338.4,2337.8,2338.0,0.18110510,423.4237238
1704755340,2024-01-08 23:09:00,ETH/USD,2336.9,2337.8,2336.9,2337.6,1.51320000,3537.25632
1704755280,2024-01-08 23:08:00,ETH/USD,2335.7,2336.6,2335.6,2336.6,3.08202252,7201.453820232
1704755220,2024-01-08 23:07:00,ETH/USD,2335.4,2336.3,2335.4,2336.3,0.54410000,1271.1808300000002
1704755160,2024-01-08 23:06:00,ETH/USD,2334.8,2335.4,2334.7,2335.4,0.07561325,176.58718405000002
1704755100,2024-01-08 23:05:00,ETH/USD,2332.9,2334.0,2332.9,2333.9,1.17216608,2735.718414112
1704755040,2024-01-08 23:04:00,ETH/USD,2334.9,2334.9,2334.9,2334.9,0.12207727,285.038217723
1704754980,2024-01-08 23:03:00,ETH/USD,2336.4,2337.3,2336.3,2337.3,0.25710000,600.91983
1704754920,2024-01-08 23:02:00,ETH/USD,2334.2,2335.6,2334.2,2335.3,8.90577782,20797.662943046005
1704754860,2024-01-08 23:01:00,ETH/USD,2337.3,2337.3,2329.9,2329.9,31.66135783,73767.797608117
1704754800,2024-01-08 23:00:00,ETH/USD,2338.5,2338.5,2337.4,2337.4,0.28880000,675.04112
1704754740,2024-01-08 22:59:00,ETH/USD,2339.6,2339.6,2339.6,2339.6,0.20700911,484.31851375599996
1704754680,2024-01-08 22:58:00,ETH/USD,2339.9,2340.2,2339.9,2340.0,0.44357445,1037.964213
1704754620,2024-01-08 22:57:00,ETH/USD,2339.9,2339.9,2339.9,2339.9,0.25000000,584.975
1704754560,2024-01-08 22:56:00,ETH/USD,2339.1,2339.6,2339.1,2339.5,0.10542766,246.64801057000003
1704754500,2024-01-08 22:55:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,1.11500000,2606.424
1704754440,2024-01-08 22:54:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.24051278,562.222674528
1704754380,2024-01-08 22:53:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.04240000,99.11424
1704754320,2024-01-08 22:52:00,ETH/USD,2337.3,2337.7,2337.3,2337.6,0.39000000,911.664
1704754260,2024-01-08 22:51:00,ETH/USD,2337.3,2337.7,2337.3,2337.7,1.67035397,3904.786475669
1704754200,2024-01-08 22:50:00,ETH/USD,2337.6,2337.6,2337.5,2337.5,0.47240000,1104.235
1704754140,2024-01-08 22:49:00,ETH/USD,2339.3,2339.3,2337.9,2338.0,1.45430000,3400.1533999999997
1704754080,2024-01-08 22:48:00,ETH/USD,2339.1,2339.4,2339.0,2339.4,1.17630000,2751.8362199999997
1704754020,2024-01-08 22:47:00,ETH/USD,2339.6,2339.6,2338.8,2338.8,2.35770000,5514.18876
1704753960,2024-01-08 22:46:00,ETH/USD,2339.7,2339.9,2339.7,2339.8,1.16410000,2723.76118
1704753900,2024-01-08 22:45:00,ETH/USD,2339.7,2339.8,2339.4,2339.8,1.65810362,3879.630850076
1704753840,2024-01-08 22:44:00,ETH/USD,2338.9,2339.5,2338.9,2339.3,1.18420000,2770.19906
1704753780,2024-01-08 22:43:00,ETH/USD,2339.0,2339.0,2338.9,2338.9,0.03665870,85.74103343000002
1704753720,2024-01-08 22:42:00,ETH/USD,2339.6,2339.7,2339.4,2339.4,1.66839847,3903.0513807180005
1704753660,2024-01-08 22:41:00,ETH/USD,2338.4,2339.3,2338.4,2339.3,0.07050000,164.92065
1704753600,2024-01-08 22:40:00,ETH/USD,2338.1,2338.8,2338.0,2338.4,11.31604844,26461.447672096
1704753540,2024-01-08 22:39:00,ETH/USD,2337.8,2338.1,2337.6,2338.1,0.14906662,348.532664222
1704753480,2024-01-08 22:38:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.04120000,96.35032
1704753420,2024-01-08 22:37:00,ETH/USD,2337.3,2338.4,2337.3,2338.3,0.13494653,315.54547109900005
1704753360,2024-01-08 22:36:00,ETH/USD,2337.9,2338.1,2337.5,2337.5,0.62160000,1452.99
1704753300,2024-01-08 22:35:00,ETH/USD,2338.7,2338.7,2338.5,2338.5,0.04990000,116.69115
1704753240,2024-01-08 22:34:00,ETH/USD,2337.7,2338.0,2337.7,2338.0,0.15548795,363.5308271
1704753180,2024-01-08 22:33:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.18323732,428.18896937600005
1704753120,2024-01-08 22:32:00,ETH/USD,2337.1,2337.1,2336.9,2336.9,0.10486800,245.0660292
1704753060,2024-01-08 22:31:00,ETH/USD,2339.5,2339.6,2339.2,2339.6,2.32890545,5448.7071908200005
1704753000,2024-01-08 22:30:00,ETH/USD,2339.4,2339.7,2339.4,2339.6,0.38345641,897.1346168360001
1704752940,2024-01-08 22:29:00,ETH/USD,2339.3,2339.4,2339.3,2339.4,0.02733346,63.943896324
1704752880,2024-01-08 22:28:00,ETH/USD,2337.9,2338.5,2337.9,2338.5,20.12360000,47059.0386
1704752820,2024-01-08 22:27:00,ETH/USD,2336.8,2337.4,2336.7,2337.4,0.25560000,597.43944
1704752760,2024-01-08 22:26:00,ETH/USD,2340.2,2340.2,2337.3,2337.3,0.67269361,1572.2867746530003
1704752700,2024-01-08 22:25:00,ETH/USD,2340.1,2340.1,2340.1,2340.1,0.02060000,48.20606
1704752640,2024-01-08 22:24:00,ETH/USD,2339.6,2339.6,2339.2,2339.2,0.35445400,829.1387967999999
1704752580,2024-01-08 22:23:00,ETH/USD,2338.8,2338.9,2338.8,2338.9,0.02438184,57.026685576
1704752520,2024-01-08 22:22:00,ETH/USD,2339.4,2339.4,2338.3,2338.3,0.84520499,1976.3428281170002
1704752460,2024-01-08 22:21:00,ETH/USD,2339.6,2339.6,2338.8,2339.2,0.72217507,1689.3119237439998
1704752400,2024-01-08 22:20:00,ETH/USD,2342.2,2342.2,2339.3,2340.0,0.92800213,2171.5249842
1704752340,2024-01-08 22:19:00,ETH/USD,2342.7,2342.7,2342.7,2342.7,0.03090000,72.38942999999999
1704752280,2024-01-08 22:18:00,ETH/USD,2344.8,2344.8,2343.9,2343.9,0.26146987,612.859228293
1704752220,2024-01-08 22:17:00,ETH/USD,2344.7,2344.7,2343.9,2343.9,6.37188423,14935.059446697001
1704752160,2024-01-08 22:16:00,ETH/USD,2342.9,2343.7,2342.9,2343.7,0.19120103,448.11785401099996
1704752100,2024-01-08 22:15:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,1.81474006,4248.30648046
1704752040,2024-01-08 22:14:00,ETH/USD,2340.6,2340.6,2340.5,2340.5,0.08470000,198.24035
1704750180,2024-01-08 21:43:00,ETH/USD,2347.6,2347.6,2347.6,2347.6,0.06090000,142.96884
1704750120,2024-01-08 21:42:00,ETH/USD,2348.7,2348.7,2348.7,2348.7,0.00848282,19.923599334
1704750060,2024-01-08 21:41:00,ETH/USD,2348.3,2349.1,2348.3,2348.5,0.85972632,2019.0672625200002
1704750000,2024-01-08 21:40:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.00000000,0.0
1704749940,2024-01-08 21:39:00,ETH/USD,2346.8,2346.8,2346.8,2346.8,0.16578047,389.05360699600004
1704749880,2024-01-08 21:38:00,ETH/USD,2345.3,2347.7,2345.3,2347.7,0.18330000,430.33340999999996
1704749820,2024-01-08 21:37:00,ETH/USD,2345.5,2345.5,2345.5,2345.5,0.05099797,119.61573863499999
1704749760,2024-01-08 21:36:00,ETH/USD,2344.8,2345.7,2344.7,2344.8,0.40777661,956.154595128
1704749700,2024-01-08 21:35:00,ETH/USD,2343.9,2343.9,2343.5,2343.5,1.16909888,2739.78322528
1704749640,2024-01-08 21:34:00,ETH/USD,2341.9,2343.3,2341.9,2343.3,0.10964365,256.927965045
1704749580,2024-01-08 21:33:00,ETH/USD,2340.6,2341.5,2340.4,2341.5,0.50898592,1191.79053168
1704749520,2024-01-08 21:32:00,ETH/USD,2339.5,2339.6,2339.5,2339.6,0.02710000,63.40315999999999
1704749460,2024-01-08 21:31:00,ETH/USD,2339.2,2339.5,2339.2,2339.5,0.28563274,668.23779523
1704749400,2024-01-08 21:30:00,ETH/USD,2339.1,2340.3,2338.9,2340.3,0.30850000,721.9825500000001
1704749340,2024-01-08 21:29:00,ETH/USD,2338.8,2338.8,2338.3,2338.8,0.13316248,311.440408224
1704749280,2024-01-08 21:28:00,ETH/USD,2339.8,2339.8,2339.1,2339.2,0.13930000,325.85056
1704749220,2024-01-08 21:27:00,ETH/USD,2339.5,2339.5,2338.1,2339.5,0.51137873,1196.370538835
1704749160,2024-01-08 21:26:00,ETH/USD,2341.5,2341.5,2340.2,2340.3,7.21572763,16886.967372489
1704749100,2024-01-08 21:25:00,ETH/USD,2340.3,2342.0,2340.3,2342.0,0.17182752,402.42005184000004
1704749040,2024-01-08 21:24:00,ETH/USD,2342.1,2342.2,2342.1,2342.2,2.08862242,4891.971432124
1704748980,2024-01-08 21:23:00,ETH/USD,2341.4,2341.4,2341.4,2341.4,0.00000000,0.0
1704748920,2024-01-08 21:22:00,ETH/USD,2340.3,2341.4,2340.3,2341.4,6.61118800,15479.435583200002
1704748860,2024-01-08 21:21:00,ETH/USD,2339.0,2340.2,2339.0,2340.2,1.09749810,2568.36505362
1704748800,2024-01-08 21:20:00,ETH/USD,2339.1,2339.1,2338.8,2338.8,0.14144132,330.80295921600003
1704748740,2024-01-08 21:19:00,ETH/USD,2339.4,2339.4,2338.1,2339.1,21.13374864,49433.951443824
1704748680,2024-01-08 21:18:00,ETH/USD,2339.8,2339.8,2338.6,2338.6,0.21170938,495.103556068
1704748620,2024-01-08 21:17:00,ETH/USD,2339.2,2339.2,2339.0,2339.0,1.90792180,4462.6290902
1704748560,2024-01-08 21:16:00,ETH/USD,2336.8,2336.8,2336.8,2336.8,0.00000000,0.0
1704748500,2024-01-08 21:15:00,ETH/USD,2336.1,2336.9,2336.1,2336.8,26.40707942,61708.063188656
1704748440,2024-01-08 21:14:00,ETH/USD,2336.4,2336.7,2336.0,2336.2,21.46000545,50134.86473229
1704748380,2024-01-08 21:13:00,ETH/USD,2337.3,2337.3,2337.3,2337.3,0.00852319,19.921251987
1704748320,2024-01-08 21:12:00,ETH/USD,2338.4,2338.4,2338.3,2338.4,0.62870000,1470.15208
1704748260,2024-01-08 21:11:00,ETH/USD,2338.6,2338.8,2338.0,2338.6,0.74942116,1752.596324776
1704748200,2024-01-08 21:10:00,ETH/USD,2339.5,2339.5,2338.6,2338.6,0.09017321,210.879068906
1704748140,2024-01-08 21:09:00,ETH/USD,2339.7,2339.8,2338.3,2338.3,1.50989984,3530.5987958720007
1704748080,2024-01-08 21:08:00,ETH/USD,2339.3,2340.1,2337.9,2339.2,3.82727685,8952.76600752
1704748020,2024-01-08 21:07:00,ETH/USD,2338.6,2339.1,2338.2,2338.4,3.33018441,7787.303224344001
1704747960,2024-01-08 21:06:00,ETH/USD,2336.0,2337.2,2336.0,2337.1,0.67850000,1585.72235
1704747900,2024-01-08 21:05:00,ETH/USD,2336.3,2336.4,2335.0,2335.0,2.39368700,5589.259145
1704747840,2024-01-08 21:04:00,ETH/USD,2338.0,2338.3,2338.0,2338.3,0.20496773,479.276043059
1704747780,2024-01-08 21:03:00,ETH/USD,2340.8,2340.8,2338.0,2339.2,0.26474640,619.29477888
1704747720,2024-01-08 21:02:00,ETH/USD,2338.3,2340.0,2338.3,2340.0,0.62230000,1456.182
1704747660,2024-01-08 21:01:00,ETH/USD,2337.2,2337.2,2336.7,2336.7,0.04454283,104.08323086099999
1704747600,2024-01-08 21:00:00,ETH/USD,2337.9,2340.0,2337.9,2340.0,0.37532100,878.2511400000001
1704747540,2024-01-08 20:59:00,ETH/USD,2338.3,2338.3,2336.6,2337.9,3.66117596,8559.463276884
1704747480,2024-01-08 20:58:00,ETH/USD,2343.0,2343.0,2339.0,2339.0,3.31968650,7764.7467235
1704747420,2024-01-08 20:57:00,ETH/USD,2342.0,2342.0,2341.6,2341.6,0.52533997,1230.136073752
1704747360,2024-01-08 20:56:00,ETH/USD,2343.7,2344.7,2342.9,2342.9,0.54634133,1280.023102057
1704747300,2024-01-08 20:55:00,ETH/USD,2346.0,2346.5,2344.0,2344.0,0.40021432,938.10236608
1704747240,2024-01-08 20:54:00,ETH/USD,2346.3,2346.3,2346.1,2346.1,0.78250000,1835.82325
1704747180,2024-01-08 20:53:00,ETH/USD,2344.7,2345.0,2343.3,2344.5,0.39440000,924.6708
1704747120,2024-01-08 20:52:00,ETH/USD,2345.1,2345.1,2343.5,2343.7,2.01024677,4711.415354849
1704747060,2024-01-08 20:51:00,ETH/USD,2343.1,2344.3,2343.1,2343.1,0.12510856,293.141866936
1704747000,2024-01-08 20:50:00,ETH/USD,2344.0,2344.8,2343.7,2344.8,0.18130000,425.11224
1704746940,2024-01-08 20:49:00,ETH/USD,2342.2,2342.9,2341.8,2342.9,0.44130000,1033.9217700000002
1704746880,2024-01-08 20:48:00,ETH/USD,2343.9,2343.9,2337.9,2340.3,11.27891890,26396.053901670002
1704746820,2024-01-08 20:47:00,ETH/USD,2347.2,2347.2,2344.1,2344.1,1.39138042,3261.534842522
1704746760,2024-01-08 20:46:00,ETH/USD,2349.7,2349.7,2349.0,2349.0,0.20040484,470.75096916
1704746700,2024-01-08 20:45:00,ETH/USD,2349.7,2350.0,2349.1,2349.1,2.69565660,6332.366919059999
1704746640,2024-01-08 20:44:00,ETH/USD,2349.2,2349.2,2348.4,2348.4,0.38200000,897.0888000000001
1704746580,2024-01-08 20:43:00,ETH/USD,2350.1,2350.4,2349.2,2349.2,0.84467830,1984.3182623599998
1704746520,2024-01-08 20:42:00,ETH/USD,2350.5,2350.5,2349.1,2349.1,4.42718293,10399.895420862998
1704746460,2024-01-08 20:41:00,ETH/USD,2353.6,2353.6,2351.9,2351.9,0.34960000,822.2242400000001
1704746400,2024-01-08 20:40:00,ETH/USD,2353.1,2354.6,2352.7,2354.6,0.34373975,809.36961535
1704746340,2024-01-08 20:39:00,ETH/USD,2355.1,2355.2,2354.1,2354.1,1.68303676,3962.036836716
1704746280,2024-01-08 20:38:00,ETH/USD,2354.6,2355.4,2354.6,2355.4,0.05142121,121.11751803400001
1704746220,2024-01-08 20:37:00,ETH/USD,2355.3,2355.3,2354.0,2355.2,2.76142396,6503.705710591999
1704746160,2024-01-08 20:36:00,ETH/USD,2353.4,2354.5,2353.3,2354.5,0.15455143,363.89134193499996
1704746100,2024-01-08 20:35:00,ETH/USD,2353.3,2353.3,2352.4,2352.4,5.57569454,13116.263835896
1704746040,2024-01-08 20:34:00,ETH/USD,2352.5,2352.5,2351.6,2352.3,0.11996897,282.203008131
1704745980,2024-01-08 20:33:00,ETH/USD,2352.5,2352.5,2351.5,2351.5,0.12751301,299.84684301500005
1704745920,2024-01-08 20:32:00,ETH/USD,2351.4,2351.9,2351.1,2351.9,0.46530000,1094.33907
1704745860,2024-01-08 20:31:00,ETH/USD,2351.0,2352.2,2350.9,2352.0,0.25342769,596.06192688
1704745800,2024-01-08 20:30:00,ETH/USD,2351.7,2352.5,2351.0,2352.5,11.57058904,27219.8107166
1704745740,2024-01-08 20:29:00,ETH/USD,2350.9,2350.9,2350.6,2350.6,0.03160000,74.27896
1704745680,2024-01-08 20:28:00,ETH/USD,2350.8,2350.8,2350.2,2350.5,0.19351627,454.85999263499997
1704745620,2024-01-08 20:27:00,ETH/USD,2351.5,2351.5,2350.4,2350.5,0.74929461,1761.2169808049998
1704745560,2024-01-08 20:26:00,ETH/USD,2352.9,2352.9,2350.9,2350.9,1.63382815,3840.9665978350004
1704745500,2024-01-08 20:25:00,ETH/USD,2351.1,2352.6,2351.1,2352.6,0.17886530,420.79850478
1704745440,2024-01-08 20:24:00,ETH/USD,2351.9,2352.5,2350.6,2350.6,14.47126107,34016.146271142
1704745380,2024-01-08 20:23:00,ETH/USD,2349.9,2350.5,2349.9,2350.5,0.06121311,143.881415055
1704745320,2024-01-08 20:22:00,ETH/USD,2350.9,2351.0,2350.7,2350.7,0.03599035,84.60251574499999
1704745260,2024-01-08 20:21:00,ETH/USD,2347.8,2350.8,2347.8,2350.6,1.39700000,3283.7882
1704745200,2024-01-08 20:20:00,ETH/USD,2351.5,2351.5,2351.5,2351.5,0.00000000,0.0
1704745140,2024-01-08 20:19:00,ETH/USD,2351.3,2351.5,2350.7,2351.5,9.15943307,21538.406864105
1704745080,2024-01-08 20:18:00,ETH/USD,2351.6,2352.5,2351.4,2351.4,9.09956000,21396.705384
1704745020,2024-01-08 20:17:00,ETH/USD,2352.0,2352.0,2350.6,2350.6,0.94046979,2210.668288374
1704744960,2024-01-08 20:16:00,ETH/USD,2352.5,2352.5,2352.5,2352.5,0.00000000,0.0
1704744900,2024-01-08 20:15:00,ETH/USD,2351.8,2353.5,2351.8,2352.5,3.85704463,9073.697492075
1704744840,2024-01-08 20:14:00,ETH/USD,2351.8,2352.5,2350.9,2352.5,27.67451446,65104.29526715
1704744780,2024-01-08 20:13:00,ETH/USD,2352.8,2352.8,2351.9,2352.8,0.55857631,1314.218342168
1704744720,2024-01-08 20:12:00,ETH/USD,2353.5,2355.5,2353.3,2353.3,0.45903183,1080.239605539
1704744660,2024-01-08 20:11:00,ETH/USD,2353.6,2353.6,2353.6,2353.6,0.02047093,48.18038084799999
1704744600,2024-01-08 20:10:00,ETH/USD,2352.8,2353.1,2352.6,2353.0,1.06937237,2516.23318661
1704744540,2024-01-08 20:09:00,ETH/USD,2350.4,2352.0,2349.7,2352.0,8.03594177,18900.535043040003
1704744480,2024-01-08 20:08:00,ETH/USD,2352.2,2352.2,2352.2,2352.2,0.00000000,0.0
1704744420,2024-01-08 20:07:00,ETH/USD,2354.2,2354.2,2352.2,2352.2,0.02877058,67.674158276
1704744360,2024-01-08 20:06:00,ETH/USD,2355.0,2355.1,2353.7,2354.1,1.74981369,4119.2364076290005
1704744300,2024-01-08 20:05:00,ETH/USD,2355.8,2355.9,2355.8,2355.8,7.72127130,18189.77092854
1704744240,2024-01-08 20:04:00,ETH/USD,2355.4,2356.8,2355.4,2355.5,0.47847727,1127.053209485
1704744180,2024-01-08 20:03:00,ETH/USD,2356.9,2356.9,2356.6,2356.6,0.05495198,129.49983606799998
1704744120,2024-01-08 20:02:00,ETH/USD,2355.4,2355.4,2354.9,2354.9,1.64982360,3885.16959564
1704744060,2024-01-08 20:01:00,ETH/USD,2359.1,2359.4,2355.0,2355.0,27.20939015,64078.11380325
1704744000,2024-01-08 20:00:00,ETH/USD,2357.8,2359.3,2357.8,2359.3,0.06044056,142.597413208
1704743940,2024-01-08 19:59:00,ETH/USD,2356.3,2356.3,2356.3,2356.3,0.00871220,20.528556860000002
1704743880,2024-01-08 19:58:00,ETH/USD,2356.3,2356.9,2356.0,2356.7,0.44680000,1052.97356
1704743820,2024-01-08 19:57:00,ETH/USD,2357.7,2357.7,2357.4,2357.4,0.08220000,193.77828
1704743760,2024-01-08 19:56:00,ETH/USD,2359.4,2359.4,2357.4,2358.7,0.04767345,112.44736651499998
1704743700,2024-01-08 19:55:00,ETH/USD,2358.9,2359.2,2358.9,2359.2,0.05980224,141.085444608
1704743640,2024-01-08 19:54:00,ETH/USD,2358.0,2358.1,2357.5,2358.1,0.07880392,185.827523752
1704743580,2024-01-08 19:53:00,ETH/USD,2358.7,2358.7,2357.9,2357.9,0.09126450,215.19256455000001
1704743520,2024-01-08 19:52:00,ETH/USD,2355.2,2355.4,2354.6,2355.4,0.55710000,1312.19334
1704743460,2024-01-08 19:51:00,ETH/USD,2352.8,2353.7,2352.1,2353.7,0.79224033,1864.6960647209999
1704743400,2024-01-08 19:50:00,ETH/USD,2355.0,2355.7,2354.3,2355.7,7.53270303,17744.788527771
1704743340,2024-01-08 19:49:00,ETH/USD,2357.5,2357.5,2355.8,2355.8,1.87690000,4421.60102
1704743280,2024-01-08 19:48:00,ETH/USD,2357.6,2358.5,2357.6,2358.5,0.27291383,643.667268055
1704743220,2024-01-08 19:47:00,ETH/USD,2357.0,2357.2,2356.8,2356.8,0.38650000,910.9032000000001
1704743160,2024-01-08 19:46:00,ETH/USD,2354.3,2354.6,2353.5,2354.1,0.35375871,832.7833792109999
1704743100,2024-01-08 19:45:00,ETH/USD,2353.0,2355.3,2352.8,2354.5,25.93426865,61062.235536425
1704743040,2024-01-08 19:44:00,ETH/USD,2353.3,2353.6,2353.3,2353.6,0.08478441,199.548587376
1704742980,2024-01-08 19:43:00,ETH/USD,2353.3,2354.1,2353.1,2353.1,7.99256821,18807.312254951
1704742920,2024-01-08 19:42:00,ETH/USD,2352.1,2353.1,2352.1,2353.1,0.21699119,510.601969189
1704742860,2024-01-08 19:41:00,ETH/USD,2352.9,2352.9,2352.8,2352.8,0.04708691,110.78608184800001
1704742800,2024-01-08 19:40:00,ETH/USD,2351.0,2351.0,2348.6,2349.6,1.77525408,4171.136986368
1704742740,2024-01-08 19:39:00,ETH/USD,2351.1,2351.1,2351.1,2351.1,0.01240000,29.15364
1704742680,2024-01-08 19:38:00,ETH/USD,2356.6,2356.6,2354.0,2354.0,1.39340000,3280.0636
1704742620,2024-01-08 19:37:00,ETH/USD,2356.8,2356.8,2356.4,2356.4,0.46024244,1084.515285616
1704742560,2024-01-08 19:36:00,ETH/USD,2354.9,2354.9,2352.5,2353.2,0.81090000,1908.2098799999997
1704742500,2024-01-08 19:35:00,ETH/USD,2355.8,2355.8,2352.7,2354.0,0.30907400,727.560196
1704742440,2024-01-08 19:34:00,ETH/USD,2356.8,2358.2,2355.3,2355.4,0.15277033,359.83523528200004
1704742380,2024-01-08 19:33:00,ETH/USD,2357.6,2357.8,2355.6,2356.3,0.83481078,1967.0646409140002
1704742320,2024-01-08 19:32:00,ETH/USD,2356.8,2360.5,2356.7,2356.8,9.72244074,22913.848336032002
1704742260,2024-01-08 19:31:00,ETH/USD,2354.6,2358.0,2353.5,2356.0,7.85052225,18495.830421
1704742200,2024-01-08 19:30:00,ETH/USD,2349.6,2354.5,2349.6,2354.5,20.55037067,48385.847742515
1704742140,2024-01-08 19:29:00,ETH/USD,2345.2,2347.3,2345.2,2346.9,37.74237477,88577.57934771299
1704742080,2024-01-08 19:28:00,ETH/USD,2345.6,2346.5,2341.7,2342.4,22.59802825,52933.6213728
1704742020,2024-01-08 19:27:00,ETH/USD,2351.4,2352.0,2344.7,2345.9,87.24365510,204664.89049909
1704741960,2024-01-08 19:26:00,ETH/USD,2352.1,2353.0,2350.6,2352.0,195.71763361,460327.87425072
1704741900,2024-01-08 19:25:00,ETH/USD,2351.0,2354.5,2351.0,2352.7,12.31523945,28974.063854015
1704741840,2024-01-08 19:24:00,ETH/USD,2346.4,2350.0,2346.4,2350.0,51.92988306,122035.225191
1704741780,2024-01-08 19:23:00,ETH/USD,2346.7,2346.7,2346.0,2346.4,1.75736454,4123.480156656
1704741720,2024-01-08 19:22:00,ETH/USD,2347.5,2347.8,2342.9,2345.2,42.97916750,100794.743621
1704741660,2024-01-08 19:21:00,ETH/USD,2345.0,2346.9,2345.0,2346.7,4.32549713,10150.644114970999
1704741600,2024-01-08 19:20:00,ETH/USD,2343.3,2344.2,2342.5,2343.9,1.05020820,2461.58299998
1704741540,2024-01-08 19:19:00,ETH/USD,2340.8,2342.7,2340.8,2342.7,2.54247973,5956.267263471
1704741480,2024-01-08 19:18:00,ETH/USD,2341.7,2341.8,2341.1,2341.8,1.21700000,2849.9706000000006
1704741420,2024-01-08 19:17:00,ETH/USD,2344.2,2344.5,2339.3,2339.3,1.47835383,3458.3131145190005
1704741360,2024-01-08 19:16:00,ETH/USD,2343.8,2344.8,2342.8,2344.8,2.10194082,4928.630834736
1704741300,2024-01-08 19:15:00,ETH/USD,2345.8,2347.2,2344.6,2344.6,0.09527818,223.389220828
1704741240,2024-01-08 19:14:00,ETH/USD,2343.3,2344.2,2341.4,2344.2,4.87752654,11433.897715067998
1704741180,2024-01-08 19:13:00,ETH/USD,2345.0,2345.8,2344.4,2345.2,5.02987644,11796.066227087998
1704741120,2024-01-08 19:12:00,ETH/USD,2337.5,2343.2,2336.6,2343.2,2.05394217,4812.797292744
1704741060,2024-01-08 19:11:00,ETH/USD,2333.9,2337.3,2333.1,2336.6,0.89417328,2089.3252860479997
1704741000,2024-01-08 19:10:00,ETH/USD,2330.6,2332.3,2330.6,2332.3,1.02697289,2395.208871347
1704740940,2024-01-08 19:09:00,ETH/USD,2326.8,2329.7,2326.8,2329.7,1.08340713,2524.013590761
1704740880,2024-01-08 19:08:00,ETH/USD,2326.3,2328.0,2326.3,2327.1,2.71743877,6323.751761666999
1704740820,2024-01-08 19:07:00,ETH/USD,2330.2,2330.3,2328.4,2328.4,4.74823632,11055.793447488
1704740760,2024-01-08 19:06:00,ETH/USD,2331.3,2332.2,2330.3,2330.3,5.97928196,13933.520751388001
1704740700,2024-01-08 19:05:00,ETH/USD,2332.5,2332.5,2330.5,2330.5,1.90480650,4439.15154825
1704740640,2024-01-08 19:04:00,ETH/USD,2331.1,2331.1,2328.5,2330.3,13.37196381,31160.687266443005
1704740580,2024-01-08 19:03:00,ETH/USD,2331.4,2331.7,2330.3,2330.3,2.36902842,5520.546927126
1704740520,2024-01-08 19:02:00,ETH/USD,2334.7,2334.7,2332.5,2333.0,6.67427741,15571.08919753
1704740460,2024-01-08 19:01:00,ETH/USD,2336.5,2336.5,2333.7,2334.5,1.03105738,2407.00345361
1704740400,2024-01-08 19:00:00,ETH/USD,2338.6,2339.5,2334.0,2334.0,12.91054273,30133.20673182
1704740340,2024-01-08 18:59:00,ETH/USD,2337.5,2338.8,2337.5,2338.4,0.64426454,1506.548200336
1704740280,2024-01-08 18:58:00,ETH/USD,2336.6,2336.6,2335.3,2335.3,1.32403108,3092.0097811240003
1704740220,2024-01-08 18:57:00,ETH/USD,2335.8,2335.8,2335.7,2335.8,0.05210000,121.69518000000001
1704740160,2024-01-08 18:56:00,ETH/USD,2335.6,2335.9,2335.5,2335.6,0.22558237,526.870183372
1704740100,2024-01-08 18:55:00,ETH/USD,2332.3,2335.6,2332.3,2335.6,2.27092839,5303.980347684
1704740040,2024-01-08 18:54:00,ETH/USD,2335.4,2336.3,2331.7,2332.3,10.32996758,24092.583386834
1704739980,2024-01-08 18:53:00,ETH/USD,2331.4,2335.0,2330.0,2335.0,2.58762651,6042.10790085
1704739920,2024-01-08 18:52:00,ETH/USD,2335.9,2335.9,2333.4,2333.4,1.21599979,2837.413909986
1704739860,2024-01-08 18:51:00,ETH/USD,2338.7,2338.7,2336.8,2337.5,2.63912542,6168.95566925
1704739800,2024-01-08 18:50:00,ETH/USD,2336.1,2339.5,2334.8,2334.8,4.17252828,9742.019028144001
1704739740,2024-01-08 18:49:00,ETH/USD,2338.0,2338.9,2336.9,2337.5,1.24408662,2908.05247425
1704739680,2024-01-08 18:48:00,ETH/USD,2338.0,2339.3,2336.3,2337.6,2.12445195,4966.11887832
1704739620,2024-01-08 18:47:00,ETH/USD,2334.7,2338.4,2334.7,2338.4,0.42020000,982.5956800000001
1704739560,2024-01-08 18:46:00,ETH/USD,2336.1,2336.6,2333.4,2334.6,2.21900873,5180.497781058
1704739500,2024-01-08 18:45:00,ETH/USD,2337.5,2339.2,2336.5,2336.5,0.46991770,1097.96270605
1704739440,2024-01-08 18:44:00,ETH/USD,2335.4,2340.7,2335.4,2339.9,67.42543584,157768.77732201602
1704739380,2024-01-08 18:43:00,ETH/USD,2336.0,2336.0,2334.8,2336.0,1.01837861,2378.9324329600004
1704739320,2024-01-08 18:42:00,ETH/USD,2329.8,2335.3,2329.8,2335.3,3.16136426,7382.733956378001
1704739260,2024-01-08 18:41:00,ETH/USD,2331.5,2331.9,2327.5,2330.8,12.77578377,29777.796811116004
1704739200,2024-01-08 18:40:00,ETH/USD,2334.1,2334.1,2332.4,2332.4,1.49074020,3477.0024424800004
1704739140,2024-01-08 18:39:00,ETH/USD,2335.7,2339.4,2335.7,2336.3,0.43583524,1018.2418712120001
1704739080,2024-01-08 18:38:00,ETH/USD,2332.3,2341.4,2332.3,2337.9,1.95493920,4570.45235568
1704739020,2024-01-08 18:37:00,ETH/USD,2334.9,2334.9,2331.6,2332.0,3.24027797,7556.32822604
1704738960,2024-01-08 18:36:00,ETH/USD,2331.9,2336.4,2331.9,2335.0,11.47239531,26788.04304885
1704738900,2024-01-08 18:35:00,ETH/USD,2327.9,2329.7,2327.9,2329.7,57.05314074,132916.701981978
1704738840,2024-01-08 18:34:00,ETH/USD,2327.4,2327.6,2326.5,2326.5,1.06100000,2468.4165
1704738780,2024-01-08 18:33:00,ETH/USD,2326.7,2327.1,2326.0,2326.2,1.28916261,2998.850063382
1704738720,2024-01-08 18:32:00,ETH/USD,2325.2,2325.8,2323.4,2325.8,1.75627015,4084.7331148700005
1704738660,2024-01-08 18:31:00,ETH/USD,2322.3,2325.0,2322.0,2325.0,1.65268002,3842.4810465
1704738600,2024-01-08 18:30:00,ETH/USD,2322.3,2322.3,2322.0,2322.0,1.01170000,2349.1674000000003
1704738540,2024-01-08 18:29:00,ETH/USD,2321.5,2323.0,2321.5,2321.9,1.44421010,3353.3114311900003
1704738480,2024-01-08 18:28:00,ETH/USD,2320.5,2320.6,2320.5,2320.6,0.83200000,1930.7391999999998
1704738420,2024-01-08 18:27:00,ETH/USD,2318.2,2319.0,2317.9,2318.9,1.69378771,3927.7243207190004
1704738360,2024-01-08 18:26:00,ETH/USD,2319.5,2319.5,2316.0,2316.0,2.25530333,5223.2825122799995
1704738300,2024-01-08 18:25:00,ETH/USD,2321.6,2322.0,2318.7,2318.7,0.99960000,2317.77252
1704738240,2024-01-08 18:24:00,ETH/USD,2319.8,2321.1,2318.3,2320.8,5.47464299,12705.551451192003
1704738180,2024-01-08 18:23:00,ETH/USD,2315.5,2319.4,2315.4,2318.6,1.02605200,2379.0041671999998
1704738120,2024-01-08 18:22:00,ETH/USD,2314.8,2315.2,2314.6,2314.6,1.31750000,3049.4855
1704738060,2024-01-08 18:21:00,ETH/USD,2315.5,2315.6,2314.9,2314.9,1.12630000,2607.2718700000005
1704738000,2024-01-08 18:20:00,ETH/USD,2315.9,2316.8,2315.3,2316.3,2.40718680,5575.76678484
1704737940,2024-01-08 18:19:00,ETH/USD,2313.5,2316.2,2313.5,2315.2,3.88904792,9003.923744384
1704737880,2024-01-08 18:18:00,ETH/USD,2315.1,2315.3,2313.4,2313.8,0.35367386,818.3305772680001
1704737820,2024-01-08 18:17:00,ETH/USD,2312.9,2316.0,2312.9,2316.0,3.31890658,7686.58763928
1704737760,2024-01-08 18:16:00,ETH/USD,2317.3,2317.3,2314.8,2314.8,1.10882402,2566.705841496
1704737700,2024-01-08 18:15:00,ETH/USD,2314.0,2316.0,2313.0,2316.0,1.28033150,2965.247754
1704737640,2024-01-08 18:14:00,ETH/USD,2315.1,2316.6,2314.7,2314.7,5.61865078,13005.490960465999
1704737580,2024-01-08 18:13:00,ETH/USD,2315.9,2316.5,2315.9,2316.4,2.16610953,5017.576115292
1704737520,2024-01-08 18:12:00,ETH/USD,2315.5,2316.8,2315.3,2316.8,7.38368904,17106.530767872002
1704737460,2024-01-08 18:11:00,ETH/USD,2313.1,2315.7,2313.1,2315.7,1.64930000,3819.28401
1704737400,2024-01-08 18:10:00,ETH/USD,2312.9,2313.0,2312.9,2313.0,0.27940000,646.2521999999999
1704737340,2024-01-08 18:09:00,ETH/USD,2314.6,2314.6,2312.5,2312.5,2.84591624,6581.181305
1704737280,2024-01-08 18:08:00,ETH/USD,2317.7,2317.7,2315.2,2315.2,0.34924432,808.570449664
1704737220,2024-01-08 18:07:00,ETH/USD,2318.2,2320.4,2318.2,2319.2,0.83126229,1927.8635029679997
1704737160,2024-01-08 18:06:00,ETH/USD,2314.0,2316.0,2311.8,2316.0,1.51526092,3509.34429072
1704737100,2024-01-08 18:05:00,ETH/USD,2319.6,2322.2,2313.8,2313.8,3.48788049,8070.257877762001
1704737040,2024-01-08 18:04:00,ETH/USD,2313.3,2318.0,2313.3,2318.0,5.55616746,12879.19617228
1704736980,2024-01-08 18:03:00,ETH/USD,2314.6,2315.6,2311.4,2311.4,1.75463636,4055.6664825039998
1704736920,2024-01-08 18:02:00,ETH/USD,2315.2,2315.2,2308.6,2310.3,2.47035171,5707.253555613001
1704736860,2024-01-08 18:01:00,ETH/USD,2311.4,2316.9,2311.4,2316.9,25.70670969,59559.875680761004
1704736800,2024-01-08 18:00:00,ETH/USD,2309.0,2313.8,2309.0,2312.8,8.72244941,20173.280995448
1704736740,2024-01-08 17:59:00,ETH/USD,2307.0,2310.2,2307.0,2309.6,2.11892711,4893.874053256
1704736680,2024-01-08 17:58:00,ETH/USD,2307.2,2308.1,2306.2,2307.1,11.00530000,25390.32763
1704736620,2024-01-08 17:57:00,ETH/USD,2307.0,2308.9,2305.1,2308.2,8.79800878,20307.563865996
1704736560,2024-01-08 17:56:00,ETH/USD,2301.8,2305.9,2301.8,2305.9,1.79207198,4132.338778682
1704736500,2024-01-08 17:55:00,ETH/USD,2299.5,2300.9,2299.3,2300.9,27.53513384,63355.589452456006
1704736440,2024-01-08 17:54:00,ETH/USD,2300.2,2300.6,2300.1,2300.6,1.45641878,3350.637045268
1704736380,2024-01-08 17:53:00,ETH/USD,2299.3,2300.9,2298.7,2300.7,5.62139401,12933.141198807
1704736320,2024-01-08 17:52:00,ETH/USD,2298.0,2298.7,2298.0,2298.2,1.28267434,2947.842168188
1704736260,2024-01-08 17:51:00,ETH/USD,2293.1,2296.8,2292.6,2295.8,27.73168935,63666.41240973001
1704736200,2024-01-08 17:50:00,ETH/USD,2293.0,2294.1,2289.8,2293.6,7.20045892,16514.972578912
1704736140,2024-01-08 17:49:00,ETH/USD,2287.1,2290.5,2286.6,2290.5,2.77376050,6353.29842525
1704736080,2024-01-08 17:48:00,ETH/USD,2281.1,2290.2,2281.1,2289.4,5.07313857,11614.443442158
1704736020,2024-01-08 17:47:00,ETH/USD,2281.2,2281.2,2280.5,2280.5,3.19251103,7280.521403915
1704735960,2024-01-08 17:46:00,ETH/USD,2281.6,2281.8,2280.6,2281.8,1.58400000,3614.3712000000005
1704735900,2024-01-08 17:45:00,ETH/USD,2283.0,2283.0,2281.9,2281.9,1.38111277,3151.5612298630003
1704735840,2024-01-08 17:44:00,ETH/USD,2282.7,2282.7,2281.8,2281.9,0.77810000,1775.5463900000002
1704735780,2024-01-08 17:43:00,ETH/USD,2282.0,2283.0,2281.8,2281.9,1.56569999,3572.770807181
1704735720,2024-01-08 17:42:00,ETH/USD,2279.2,2280.9,2278.8,2280.9,1.56556429,3570.895589061
1704735660,2024-01-08 17:41:00,ETH/USD,2276.2,2277.5,2276.2,2276.3,0.33980777,773.5044268510001
1704735600,2024-01-08 17:40:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,2.32000000,5280.784
1704735540,2024-01-08 17:39:00,ETH/USD,2276.4,2276.7,2276.0,2276.7,0.88530446,2015.5726640819998
1704735480,2024-01-08 17:38:00,ETH/USD,2279.0,2279.2,2278.4,2278.4,0.35250000,803.136
1704735420,2024-01-08 17:37:00,ETH/USD,2277.0,2279.8,2277.0,2279.3,3.04635133,6943.548586469
1704735360,2024-01-08 17:36:00,ETH/USD,2272.4,2275.2,2272.4,2275.2,6.52243956,14839.854486911998
1704735300,2024-01-08 17:35:00,ETH/USD,2272.2,2272.9,2272.1,2272.9,7.84883945,17839.627185905
1704735240,2024-01-08 17:34:00,ETH/USD,2272.0,2272.6,2272.0,2272.6,0.06380000,144.99187999999998
1704735180,2024-01-08 17:33:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,0.00000000,0.0
1704735120,2024-01-08 17:32:00,ETH/USD,2272.1,2272.1,2272.1,2272.1,1.00000000,2272.1
1704735060,2024-01-08 17:31:00,ETH/USD,2272.3,2273.2,2272.0,2273.2,0.36579734,831.530513288
1704735000,2024-01-08 17:30:00,ETH/USD,2272.7,2273.1,2272.7,2273.1,0.70572636,1604.186588916
1704734940,2024-01-08 17:29:00,ETH/USD,2271.2,2272.7,2271.2,2272.6,3.60500000,8192.723
1704734880,2024-01-08 17:28:00,ETH/USD,2270.7,2270.9,2270.6,2270.6,1.48720000,3376.83632
1704734820,2024-01-08 17:27:00,ETH/USD,2273.1,2274.1,2273.1,2274.1,0.88073865,2002.8877639649997
1704734760,2024-01-08 17:26:00,ETH/USD,2271.6,2271.8,2270.9,2271.8,0.90335588,2052.2438881840003
1704734700,2024-01-08 17:25:00,ETH/USD,2270.9,2271.2,2270.9,2271.1,1.15000000,2611.765
1704734640,2024-01-08 17:24:00,ETH/USD,2271.3,2271.3,2270.7,2270.7,1.21896318,2767.899692826
1704734580,2024-01-08 17:23:00,ETH/USD,2268.6,2268.9,2268.5,2268.9,2.77667937,6300.007822593
1704734520,2024-01-08 17:22:00,ETH/USD,2270.5,2270.5,2268.4,2268.8,3.16000000,7169.408000000001
1704734460,2024-01-08 17:21:00,ETH/USD,2269.6,2269.9,2269.6,2269.9,1.03350000,2345.94165
1704734400,2024-01-08 17:20:00,ETH/USD,2268.2,2268.3,2267.4,2268.3,3.63824022,8252.620291026002
1704734340,2024-01-08 17:19:00,ETH/USD,2267.9,2267.9,2267.9,2267.9,0.13270116,300.95296076400007
1704734280,2024-01-08 17:18:00,ETH/USD,2269.5,2269.5,2268.5,2268.5,0.50480000,1145.1388
1704734220,2024-01-08 17:17:00,ETH/USD,2268.6,2269.1,2268.6,2269.1,1.51320300,3433.6089273000002
1704734160,2024-01-08 17:16:00,ETH/USD,2268.4,2268.4,2267.3,2267.4,0.08723968,197.80725043200002
1704734100,2024-01-08 17:15:00,ETH/USD,2267.3,2267.3,2267.3,2267.3,0.03530000,80.03569
1704734040,2024-01-08 17:14:00,ETH/USD,2269.7,2269.7,2269.4,2269.4,0.04860000,110.29284
1704733980,2024-01-08 17:13:00,ETH/USD,2267.1,2268.2,2267.1,2268.2,1.80998416,4105.406071711999
1704733920,2024-01-08 17:12:00,ETH/USD,2266.5,2266.7,2266.5,2266.7,0.44630000,1011.6282099999999
1704733860,2024-01-08 17:11:00,ETH/USD,2266.2,2266.2,2266.2,2266.2,0.02130000,48.270059999999994
1704733800,2024-01-08 17:10:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,0.00000000,0.0
1704733740,2024-01-08 17:09:00,ETH/USD,2264.3,2264.8,2264.2,2264.3,8.15113876,18456.623494268002
1704733680,2024-01-08 17:08:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.00000000,0.0
1704733620,2024-01-08 17:07:00,ETH/USD,2265.1,2265.1,2265.1,2265.1,0.01550000,35.109049999999996
1704733560,2024-01-08 17:06:00,ETH/USD,2265.5,2265.5,2263.4,2264.8,0.51476550,1165.8409044
1704733500,2024-01-08 17:05:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.06386200,144.7176782
1704733440,2024-01-08 17:04:00,ETH/USD,2266.9,2267.2,2266.9,2266.9,2.55885466,5800.667628754
1704733380,2024-01-08 17:03:00,ETH/USD,2265.6,2266.1,2265.6,2266.0,2.11178409,4785.30274794
1704733320,2024-01-08 17:02:00,ETH/USD,2265.4,2265.8,2265.4,2265.8,0.48433171,1097.3987885180002
1704733260,2024-01-08 17:01:00,ETH/USD,2264.9,2265.7,2264.6,2265.7,1.14994244,2605.424586308
1704733200,2024-01-08 17:00:00,ETH/USD,2265.4,2266.5,2265.1,2265.2,3.98501703,9026.860576355999
1704733140,2024-01-08 16:59:00,ETH/USD,2265.4,2265.6,2265.4,2265.6,1.01579540,2301.38605824
1704733080,2024-01-08 16:58:00,ETH/USD,2265.8,2265.8,2265.0,2265.0,4.17974000,9467.1111
1704733020,2024-01-08 16:57:00,ETH/USD,2265.5,2266.2,2265.5,2266.2,0.09763422,221.25866936399996
1704732960,2024-01-08 16:56:00,ETH/USD,2265.0,2265.7,2265.0,2265.4,1.28752607,2916.7615589780003
1704732900,2024-01-08 16:55:00,ETH/USD,2264.9,2264.9,2264.8,2264.8,1.05110000,2380.53128
1704732840,2024-01-08 16:54:00,ETH/USD,2265.2,2265.2,2264.8,2264.8,1.02113344,2312.663014912
1704732780,2024-01-08 16:53:00,ETH/USD,2264.0,2264.1,2264.0,2264.1,1.00000000,2264.1
1704732720,2024-01-08 16:52:00,ETH/USD,2263.8,2264.5,2263.7,2263.8,2.02140000,4576.04532
1704732660,2024-01-08 16:51:00,ETH/USD,2264.1,2264.4,2264.1,2264.4,1.02140000,2312.85816
1704732600,2024-01-08 16:50:00,ETH/USD,2263.0,2264.6,2262.6,2264.6,1.25704727,2846.709247642
1704732540,2024-01-08 16:49:00,ETH/USD,2263.0,2263.2,2263.0,2263.2,0.26332355,595.95385836
1704732480,2024-01-08 16:48:00,ETH/USD,2262.0,2263.3,2261.8,2263.3,2.04270000,4623.24291
1704732420,2024-01-08 16:47:00,ETH/USD,2263.0,2263.0,2262.7,2262.7,0.28362332,641.754486164
1704732360,2024-01-08 16:46:00,ETH/USD,2266.4,2266.4,2266.4,2266.4,0.00000000,0.0
1704732300,2024-01-08 16:45:00,ETH/USD,2266.3,2267.3,2266.1,2266.4,2.25230000,5104.61272
1704732240,2024-01-08 16:44:00,ETH/USD,2266.4,2266.4,2265.9,2266.1,1.11160000,2518.9967599999995
1704732180,2024-01-08 16:43:00,ETH/USD,2268.0,2268.0,2267.0,2267.0,50.27003748,113962.17496716
1704732120,2024-01-08 16:42:00,ETH/USD,2267.3,2267.5,2267.1,2267.1,1.31047484,2970.9775097639995
1704732060,2024-01-08 16:41:00,ETH/USD,2265.9,2267.7,2265.5,2267.7,3.54890000,8047.8405299999995
1704732000,2024-01-08 16:40:00,ETH/USD,2264.2,2264.2,2263.2,2263.9,1.04810000,2372.79359
1704731940,2024-01-08 16:39:00,ETH/USD,2264.7,2264.7,2264.6,2264.6,0.05214717,118.092481182
1704731880,2024-01-08 16:38:00,ETH/USD,2266.2,2266.2,2265.7,2265.8,1.19140084,2699.4760232720005
1704731820,2024-01-08 16:37:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1704731760,2024-01-08 16:36:00,ETH/USD,2267.2,2267.2,2264.4,2265.9,35.24342569,79858.078270971
1704731700,2024-01-08 16:35:00,ETH/USD,2267.0,2267.0,2266.0,2266.0,1.01420000,2298.1772
1704731640,2024-01-08 16:34:00,ETH/USD,2267.6,2267.8,2267.6,2267.8,0.25460000,577.38188
1704731580,2024-01-08 16:33:00,ETH/USD,2269.5,2269.5,2268.4,2268.4,0.07004873,158.89853913200002
1704731520,2024-01-08 16:32:00,ETH/USD,2270.8,2271.2,2267.8,2268.1,10.62710921,24103.346399201
1704731460,2024-01-08 16:31:00,ETH/USD,2272.3,2272.3,2270.8,2270.8,1.21024059,2748.214331772
1704731400,2024-01-08 16:30:00,ETH/USD,2272.1,2272.9,2272.1,2272.7,0.71832397,1632.534886619
1704731340,2024-01-08 16:29:00,ETH/USD,2270.1,2271.2,2270.1,2271.2,1.18958019,2701.774527528
1704731280,2024-01-08 16:28:00,ETH/USD,2270.1,2270.2,2269.5,2270.1,2.36180000,5361.52218
1704731220,2024-01-08 16:27:00,ETH/USD,2271.0,2271.2,2269.9,2270.4,35.10531252,79703.101545408
1704731160,2024-01-08 16:26:00,ETH/USD,2271.5,2271.5,2271.3,2271.4,1.02841437,2335.9404000179998
1704731100,2024-01-08 16:25:00,ETH/USD,2271.5,2271.6,2271.5,2271.6,1.00000000,2271.6
1704731040,2024-01-08 16:24:00,ETH/USD,2270.1,2270.7,2269.6,2270.0,2.50399343,5684.0650861
1704730980,2024-01-08 16:23:00,ETH/USD,2271.1,2271.6,2271.1,2271.6,12.39603046,28158.822792936
1704730920,2024-01-08 16:22:00,ETH/USD,2271.8,2271.8,2270.1,2270.1,7.37520000,16742.44152
1704730860,2024-01-08 16:21:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,0.14800000,336.4484
1704730800,2024-01-08 16:20:00,ETH/USD,2272.2,2273.3,2272.2,2273.0,0.49980000,1136.0454
1704730740,2024-01-08 16:19:00,ETH/USD,2268.7,2270.3,2268.7,2270.0,0.29448039,668.4704853
1704730680,2024-01-08 16:18:00,ETH/USD,2269.7,2270.1,2268.6,2269.0,0.26742705,606.79197645
1704730620,2024-01-08 16:17:00,ETH/USD,2269.2,2269.3,2269.0,2269.0,0.45148533,1024.4202137700001
1704730560,2024-01-08 16:16:00,ETH/USD,2270.0,2270.0,2268.4,2268.4,3.25500000,7383.642
1704730500,2024-01-08 16:15:00,ETH/USD,2272.8,2273.2,2270.5,2270.5,7.91170000,17963.51485
1704730440,2024-01-08 16:14:00,ETH/USD,2273.1,2274.0,2272.2,2272.2,2.22824669,5063.022129018
1704730380,2024-01-08 16:13:00,ETH/USD,2274.0,2274.7,2273.6,2273.6,1.69182294,3846.528636384
1704730320,2024-01-08 16:12:00,ETH/USD,2275.3,2275.3,2274.2,2274.7,3.62752394,8251.528706318
1704730260,2024-01-08 16:11:00,ETH/USD,2275.9,2275.9,2275.2,2275.6,2.58628342,5885.346550552
1704730200,2024-01-08 16:10:00,ETH/USD,2276.6,2276.6,2275.2,2275.2,1.50392927,3421.7398751039996
1704730140,2024-01-08 16:09:00,ETH/USD,2278.0,2278.1,2277.6,2278.0,1.68737821,3843.8475623800005
1704730080,2024-01-08 16:08:00,ETH/USD,2281.0,2281.3,2280.9,2280.9,1.39035209,3171.254082081
1704730020,2024-01-08 16:07:00,ETH/USD,2280.6,2281.4,2280.6,2280.7,0.99584696,2271.2281616719997
1704729960,2024-01-08 16:06:00,ETH/USD,2280.6,2284.1,2280.1,2281.3,22.77239998,51950.676074374
1704729900,2024-01-08 16:05:00,ETH/USD,2278.7,2280.5,2278.7,2280.5,2.52610640,5760.7856452000005
1704729840,2024-01-08 16:04:00,ETH/USD,2277.8,2277.8,2277.2,2277.7,2.49260723,5677.411487771
1704729780,2024-01-08 16:03:00,ETH/USD,2277.1,2277.5,2277.1,2277.5,1.01150000,2303.6912500000003
1704729720,2024-01-08 16:02:00,ETH/USD,2275.0,2277.1,2275.0,2276.8,3.09324202,7042.693431136
1704729660,2024-01-08 16:01:00,ETH/USD,2275.3,2275.4,2274.4,2274.4,0.65957412,1500.135378528
1704729600,2024-01-08 16:00:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.17567000,399.631683
1704729540,2024-01-08 15:59:00,ETH/USD,2272.8,2273.2,2271.8,2271.8,1.79269516,4072.6448644880006
1704729480,2024-01-08 15:58:00,ETH/USD,2270.7,2273.3,2270.7,2273.3,0.48691258,1106.898368114
1704729420,2024-01-08 15:57:00,ETH/USD,2270.8,2271.4,2270.4,2270.9,0.44937922,1020.4952706980001
1704729360,2024-01-08 15:56:00,ETH/USD,2271.0,2272.1,2271.0,2271.6,0.45355018,1030.284588888
1704729300,2024-01-08 15:55:00,ETH/USD,2270.6,2270.6,2269.6,2269.6,1.46818105,3332.18371108
1704729240,2024-01-08 15:54:00,ETH/USD,2273.5,2273.5,2271.0,2271.0,3.66877091,8331.77873661
1704729180,2024-01-08 15:53:00,ETH/USD,2275.6,2275.7,2274.5,2275.7,2.52061367,5736.160528818999
1704729120,2024-01-08 15:52:00,ETH/USD,2272.2,2275.5,2271.7,2275.1,28.18202280,64116.920072279994
1704729060,2024-01-08 15:51:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,5.23200000,11875.593600000002
1704729000,2024-01-08 15:50:00,ETH/USD,2270.6,2271.1,2269.0,2269.1,1.19873230,2720.04346193
1704728940,2024-01-08 15:49:00,ETH/USD,2272.6,2272.6,2270.8,2271.5,0.78209876,1776.53733334
1704728880,2024-01-08 15:48:00,ETH/USD,2270.9,2274.0,2270.9,2273.2,1.15438337,2624.1442766839996
1704728820,2024-01-08 15:47:00,ETH/USD,2273.0,2273.2,2272.6,2272.7,1.44170000,3276.5515899999996
1704728760,2024-01-08 15:46:00,ETH/USD,2274.7,2275.1,2273.1,2273.1,0.93650446,2128.768288026
1704728700,2024-01-08 15:45:00,ETH/USD,2276.9,2277.3,2272.5,2275.2,2.21282830,5034.626948159999
1704728640,2024-01-08 15:44:00,ETH/USD,2277.9,2279.5,2274.7,2274.7,3.81071623,8668.236208381
1704728580,2024-01-08 15:43:00,ETH/USD,2279.1,2279.4,2273.1,2275.7,11.00916157,25053.548984848996
1704728520,2024-01-08 15:42:00,ETH/USD,2280.2,2282.2,2279.9,2280.9,0.71982440,1641.8474739600001
1704728460,2024-01-08 15:41:00,ETH/USD,2270.0,2284.1,2270.0,2279.9,9.54186631,21754.501000169
1704728400,2024-01-08 15:40:00,ETH/USD,2269.0,2269.1,2268.4,2269.1,1.60370139,3638.9588240489998
1704728340,2024-01-08 15:39:00,ETH/USD,2268.6,2269.7,2268.6,2268.8,1.67411532,3798.2328380160006
1704728280,2024-01-08 15:38:00,ETH/USD,2267.1,2268.8,2267.1,2267.4,0.20580376,466.63944542400003
1704728220,2024-01-08 15:37:00,ETH/USD,2268.3,2269.3,2268.0,2268.0,6.49143103,14722.56557604
1704728160,2024-01-08 15:36:00,ETH/USD,2268.9,2268.9,2267.7,2267.7,3.55192855,8054.708372834999
1704728100,2024-01-08 15:35:00,ETH/USD,2268.7,2270.0,2268.6,2269.2,2.35550000,5345.1006
1704728040,2024-01-08 15:34:00,ETH/USD,2267.0,2269.8,2266.9,2269.8,0.71428002,1621.2727893960002
1704727980,2024-01-08 15:33:00,ETH/USD,2267.5,2268.3,2267.1,2267.1,0.99850260,2263.70524446
1704727920,2024-01-08 15:32:00,ETH/USD,2266.5,2268.2,2266.4,2266.4,0.10482436,237.57392950400003
1704727860,2024-01-08 15:31:00,ETH/USD,2263.6,2266.2,2263.6,2266.2,1.50634300,3413.6745066
1704727800,2024-01-08 15:30:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,1.00000000,2262.8
1704727740,2024-01-08 15:29:00,ETH/USD,2262.9,2263.0,2262.7,2262.7,0.55557702,1257.1041231539998
1704727680,2024-01-08 15:28:00,ETH/USD,2262.1,2263.3,2262.1,2263.3,1.40735632,3185.2695590560006
1704727620,2024-01-08 15:27:00,ETH/USD,2260.9,2261.7,2260.6,2261.7,2.89630000,6550.56171
1704727560,2024-01-08 15:26:00,ETH/USD,2260.4,2261.5,2260.4,2261.5,1.45410000,3288.44715
1704727500,2024-01-08 15:25:00,ETH/USD,2261.3,2261.3,2261.0,2261.1,2.51228751,5680.533288861
1704727440,2024-01-08 15:24:00,ETH/USD,2261.9,2261.9,2261.0,2261.5,1.11700000,2526.0955
1704727380,2024-01-08 15:23:00,ETH/USD,2262.1,2262.1,2261.3,2261.7,3.59720000,8135.78724
1704727320,2024-01-08 15:22:00,ETH/USD,2262.8,2263.3,2258.9,2263.0,125.15423370,283224.0308631
1704727260,2024-01-08 15:21:00,ETH/USD,2260.8,2261.9,2260.6,2261.9,2.39890000,5426.07191
1704727200,2024-01-08 15:20:00,ETH/USD,2262.3,2262.9,2262.3,2262.3,0.34800000,787.2804
1704727140,2024-01-08 15:19:00,ETH/USD,2262.8,2262.9,2262.8,2262.9,0.22893334,518.053255086
1704727080,2024-01-08 15:18:00,ETH/USD,2266.1,2266.3,2265.4,2265.5,1.58925455,3600.456183025
1704727020,2024-01-08 15:17:00,ETH/USD,2264.5,2265.6,2264.5,2265.5,0.25519604,578.14662862
1704726960,2024-01-08 15:16:00,ETH/USD,2264.8,2264.8,2264.5,2264.5,0.30632942,693.6829715900001
1704726900,2024-01-08 15:15:00,ETH/USD,2264.9,2265.5,2264.9,2265.4,0.18350000,415.7009
1704726840,2024-01-08 15:14:00,ETH/USD,2263.0,2264.5,2263.0,2264.2,0.20147819,456.18691779799997
1704726780,2024-01-08 15:13:00,ETH/USD,2264.5,2264.5,2264.0,2264.1,0.67912504,1537.6070030639999
1704726720,2024-01-08 15:12:00,ETH/USD,2264.6,2264.7,2264.5,2264.7,3.60974258,8174.984020925999
1704726660,2024-01-08 15:11:00,ETH/USD,2265.2,2265.2,2264.6,2264.6,0.39646907,897.8438559219999
1704726600,2024-01-08 15:10:00,ETH/USD,2266.0,2266.0,2264.3,2264.7,5.20217136,11781.357478992
1704726540,2024-01-08 15:09:00,ETH/USD,2263.4,2264.5,2263.4,2264.4,0.18814229,426.029401476
1704726480,2024-01-08 15:08:00,ETH/USD,2264.3,2264.5,2264.3,2264.5,5.19210908,11757.53101166
1704726420,2024-01-08 15:07:00,ETH/USD,2263.7,2264.3,2263.7,2264.1,2.35147472,5323.973913552
1704726360,2024-01-08 15:06:00,ETH/USD,2262.8,2262.8,2261.4,2261.4,0.88451363,2000.2391228820002
1704726300,2024-01-08 15:05:00,ETH/USD,2262.4,2262.4,2262.1,2262.2,1.21017336,2737.6541749919998
1704726240,2024-01-08 15:04:00,ETH/USD,2258.9,2259.7,2258.8,2258.9,18.93134531,42764.015920759004
1704726180,2024-01-08 15:03:00,ETH/USD,2258.8,2259.6,2258.8,2259.6,2.17150969,4906.743295524
1704726120,2024-01-08 15:02:00,ETH/USD,2263.4,2263.4,2259.0,2259.0,11.46744970,25904.9688723
1704726060,2024-01-08 15:01:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.00000000,0.0
1704726000,2024-01-08 15:00:00,ETH/USD,2264.9,2264.9,2263.8,2263.8,17.65831472,39974.892863136
1704725940,2024-01-08 14:59:00,ETH/USD,2262.8,2264.2,2262.8,2263.9,1.98670714,4497.706294246001
1704725880,2024-01-08 14:58:00,ETH/USD,2263.9,2264.6,2263.9,2264.5,1.42372181,3224.018038745
1704725820,2024-01-08 14:57:00,ETH/USD,2260.7,2262.8,2260.7,2262.8,1.39069903,3146.8737650840003
1704725760,2024-01-08 14:56:00,ETH/USD,2258.9,2260.0,2258.9,2260.0,1.19237048,2694.7572848
1704725700,2024-01-08 14:55:00,ETH/USD,2260.4,2260.7,2260.0,2260.0,12.37856995,27975.568087
1704725640,2024-01-08 14:54:00,ETH/USD,2260.5,2262.0,2260.5,2260.9,5.21898739,11799.608590050999
1704725580,2024-01-08 14:53:00,ETH/USD,2263.3,2263.3,2262.0,2262.0,0.13222306,299.08856172000003
1704725520,2024-01-08 14:52:00,ETH/USD,2264.0,2265.1,2264.0,2264.4,1.21002014,2739.969605016
1704725460,2024-01-08 14:51:00,ETH/USD,2264.1,2264.1,2264.1,2264.1,0.16906559,382.78140231899994
1704725400,2024-01-08 14:50:00,ETH/USD,2263.2,2263.2,2263.2,2263.2,0.01620000,36.66383999999999
1704725340,2024-01-08 14:49:00,ETH/USD,2263.0,2263.0,2262.2,2262.2,0.48053888,1087.075054336
1704725280,2024-01-08 14:48:00,ETH/USD,2264.8,2265.1,2263.3,2263.3,18.00630927,40753.679770791
1704725220,2024-01-08 14:47:00,ETH/USD,2267.4,2267.4,2265.6,2265.6,4.65667769,10550.168974464
1704725160,2024-01-08 14:46:00,ETH/USD,2266.3,2268.0,2266.3,2267.6,10.81880000,24532.71088
1704725100,2024-01-08 14:45:00,ETH/USD,2267.3,2267.3,2267.2,2267.2,0.33202468,752.766354496
1704725040,2024-01-08 14:44:00,ETH/USD,2266.0,2266.0,2265.7,2265.7,1.06420000,2411.15794
1704724980,2024-01-08 14:43:00,ETH/USD,2266.0,2266.0,2265.5,2265.9,14.66915467,33238.837566753
1704724920,2024-01-08 14:42:00,ETH/USD,2268.5,2268.5,2266.4,2266.4,9.03629947,20479.869118808
1704724860,2024-01-08 14:41:00,ETH/USD,2268.3,2268.4,2268.2,2268.4,6.63713552,15055.678213568
1704724800,2024-01-08 14:40:00,ETH/USD,2269.0,2269.0,2269.0,2269.0,0.01160000,26.3204
1704724740,2024-01-08 14:39:00,ETH/USD,2267.9,2268.5,2267.9,2268.5,1.65610000,3756.86285
1704724680,2024-01-08 14:38:00,ETH/USD,2268.2,2268.2,2268.2,2268.2,0.16816468,381.431127176
1704724620,2024-01-08 14:37:00,ETH/USD,2271.9,2271.9,2269.7,2269.7,6.88830153,15634.377982640997
1704724560,2024-01-08 14:36:00,ETH/USD,2274.7,2274.7,2272.5,2272.5,1.81119353,4115.937296925
1704724500,2024-01-08 14:35:00,ETH/USD,2271.2,2271.2,2271.1,2271.1,0.17903041,406.595964151
1704724440,2024-01-08 14:34:00,ETH/USD,2271.4,2271.4,2270.5,2271.1,5.07015711,11514.833812521
1704724380,2024-01-08 14:33:00,ETH/USD,2271.7,2271.7,2271.5,2271.5,0.29521928,670.59059452
1704724320,2024-01-08 14:32:00,ETH/USD,2270.8,2271.8,2270.8,2271.8,3.06179992,6955.797058256
1704724260,2024-01-08 14:31:00,ETH/USD,2271.1,2274.4,2271.1,2271.5,3.77178437,8567.608196455001
1704724200,2024-01-08 14:30:00,ETH/USD,2270.5,2270.7,2269.7,2270.7,2.56835065,5831.953820955
1704724140,2024-01-08 14:29:00,ETH/USD,2270.3,2271.0,2269.7,2271.0,21.92750421,49797.362060909996
1704724080,2024-01-08 14:28:00,ETH/USD,2269.5,2269.6,2269.2,2269.6,9.72593336,22073.978353856
1704724020,2024-01-08 14:27:00,ETH/USD,2268.5,2269.8,2268.5,2269.8,0.37652725,854.64155205
1704723960,2024-01-08 14:26:00,ETH/USD,2267.9,2268.0,2267.9,2267.9,1.23531022,2801.560047938
1704723900,2024-01-08 14:25:00,ETH/USD,2267.5,2267.5,2267.5,2267.5,0.00000000,0.0
1704723840,2024-01-08 14:24:00,ETH/USD,2266.7,2267.6,2266.6,2267.5,1.24970000,2833.69475
1704723780,2024-01-08 14:23:00,ETH/USD,2265.9,2266.8,2265.7,2266.8,3.00902625,6820.8607035
1704723720,2024-01-08 14:22:00,ETH/USD,2266.1,2266.1,2265.6,2266.0,1.29101049,2925.42977034
1704723660,2024-01-08 14:21:00,ETH/USD,2266.0,2266.2,2265.4,2266.2,2.50700245,5681.36895219
1704723600,2024-01-08 14:20:00,ETH/USD,2263.7,2264.4,2263.7,2264.2,0.33744060,764.0330065199998
1704723540,2024-01-08 14:19:00,ETH/USD,2264.9,2264.9,2263.9,2263.9,0.70180715,1588.8212068850003
1704723480,2024-01-08 14:18:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.40780000,924.1971400000001
1704723420,2024-01-08 14:17:00,ETH/USD,2268.2,2268.2,2267.1,2267.1,0.23086695,523.398462345
1704723360,2024-01-08 14:16:00,ETH/USD,2268.0,2268.0,2268.0,2268.0,0.17251313,391.25977883999997
1704723300,2024-01-08 14:15:00,ETH/USD,2267.3,2267.5,2267.3,2267.5,2.05184401,4652.556292675
1704723240,2024-01-08 14:14:00,ETH/USD,2266.7,2266.7,2266.7,2266.7,0.01080755,24.497473585
1704723180,2024-01-08 14:13:00,ETH/USD,2266.0,2266.0,2265.9,2265.9,0.17370000,393.58683
1704723120,2024-01-08 14:12:00,ETH/USD,2265.6,2265.6,2265.6,2265.6,8.96700000,20315.6352
1704723060,2024-01-08 14:11:00,ETH/USD,2263.8,2266.3,2263.8,2266.2,6.38843772,14477.477561063999
1704723000,2024-01-08 14:10:00,ETH/USD,2260.7,2264.2,2260.7,2264.0,3.37053619,7630.893934160001
1704722940,2024-01-08 14:09:00,ETH/USD,2262.9,2262.9,2260.2,2260.2,6.29907204,14237.162624808
1704722880,2024-01-08 14:08:00,ETH/USD,2263.9,2263.9,2262.8,2262.8,1.39959816,3167.0107164480005
1704722820,2024-01-08 14:07:00,ETH/USD,2264.5,2265.6,2263.2,2265.6,45.80015128,103764.822739968
1704722760,2024-01-08 14:06:00,ETH/USD,2267.0,2267.0,2265.5,2266.0,1.51558343,3434.31205238
1704722700,2024-01-08 14:05:00,ETH/USD,2266.3,2267.0,2266.3,2267.0,0.03400000,77.078
1704722640,2024-01-08 14:04:00,ETH/USD,2266.5,2266.5,2265.5,2265.5,3.02777011,6859.413184205
1704722580,2024-01-08 14:03:00,ETH/USD,2266.8,2266.9,2266.8,2266.9,1.60007299,3627.205461031
1704722520,2024-01-08 14:02:00,ETH/USD,2269.6,2269.6,2267.1,2267.1,0.36105765,818.553798315
1704722460,2024-01-08 14:01:00,ETH/USD,2269.6,2270.6,2269.6,2270.6,6.82717541,15501.784485945998
1704722400,2024-01-08 14:00:00,ETH/USD,2267.7,2269.4,2267.7,2269.4,9.43541012,21412.719726328003
1704722340,2024-01-08 13:59:00,ETH/USD,2268.7,2268.7,2267.8,2267.8,9.03546861,20490.635713758
1704722280,2024-01-08 13:58:00,ETH/USD,2269.4,2269.4,2269.1,2269.1,1.72296823,3909.5872106929996
1704722220,2024-01-08 13:57:00,ETH/USD,2269.8,2269.8,2269.8,2269.8,1.38000000,3132.324
1704722160,2024-01-08 13:56:00,ETH/USD,2268.2,2268.2,2267.6,2267.6,4.06248185,9212.08384306
1704722100,2024-01-08 13:55:00,ETH/USD,2265.1,2267.6,2265.1,2267.4,16.01401388,36310.175071512
1704722040,2024-01-08 13:54:00,ETH/USD,2264.0,2267.0,2264.0,2265.2,251.03512983,568644.7760909159
1704721980,2024-01-08 13:53:00,ETH/USD,2264.9,2264.9,2263.9,2264.6,24.74537318,56038.372103428
1704721920,2024-01-08 13:52:00,ETH/USD,2263.0,2264.7,2263.0,2264.7,31.99447192,72457.880557224
1704721860,2024-01-08 13:51:00,ETH/USD,2265.3,2265.3,2262.6,2262.6,59.97535342,135700.23464809198
1704721800,2024-01-08 13:50:00,ETH/USD,2263.0,2265.2,2263.0,2264.1,1.41997951,3214.9756085909994
1704721740,2024-01-08 13:49:00,ETH/USD,2264.7,2264.7,2262.5,2262.5,2.09669937,4743.782324625
1704721680,2024-01-08 13:48:00,ETH/USD,2265.4,2265.5,2263.8,2263.8,20.37049136,46114.718340768
1704721620,2024-01-08 13:47:00,ETH/USD,2266.4,2268.4,2265.4,2266.5,31.80500029,72086.033157285
1704721560,2024-01-08 13:46:00,ETH/USD,2269.8,2270.4,2266.7,2266.7,51.42041355,116554.651393785
1704721500,2024-01-08 13:45:00,ETH/USD,2270.4,2271.0,2269.8,2269.9,272.13497346,617719.1762568541
1704721440,2024-01-08 13:44:00,ETH/USD,2269.6,2269.7,2269.6,2269.7,5.74909007,13048.709731879
1704721380,2024-01-08 13:43:00,ETH/USD,2270.9,2270.9,2269.1,2269.9,3.05310466,6930.242267734
1704721320,2024-01-08 13:42:00,ETH/USD,2270.1,2270.5,2269.6,2270.5,2.65148467,6020.1959432349995
1704721260,2024-01-08 13:41:00,ETH/USD,2271.3,2271.3,2270.2,2271.2,3.07872525,6992.4007878
1704721200,2024-01-08 13:40:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.05800724,131.751844212
1704721140,2024-01-08 13:39:00,ETH/USD,2273.9,2274.7,2271.9,2271.9,3.82089674,8680.695303606
1704721080,2024-01-08 13:38:00,ETH/USD,2270.1,2271.1,2270.1,2271.1,1.00881118,2291.1110708979995
1704721020,2024-01-08 13:37:00,ETH/USD,2269.4,2270.2,2269.4,2270.2,3.65706708,8302.273685016
1704720960,2024-01-08 13:36:00,ETH/USD,2266.1,2269.2,2266.1,2268.0,21.70555063,49228.18882884
1704720900,2024-01-08 13:35:00,ETH/USD,2267.0,2267.0,2266.1,2266.1,0.67850000,1537.54885
1704720840,2024-01-08 13:34:00,ETH/USD,2268.7,2269.1,2268.1,2268.1,3.19317811,7242.447271290999
1704720780,2024-01-08 13:33:00,ETH/USD,2268.7,2268.7,2267.6,2268.1,6.60227119,14974.611286038999
1704720720,2024-01-08 13:32:00,ETH/USD,2272.9,2272.9,2268.7,2268.7,8.07269805,18314.530066034997
1704720660,2024-01-08 13:31:00,ETH/USD,2274.4,2274.9,2272.8,2272.8,1.22955191,2794.5255810480003
1704720600,2024-01-08 13:30:00,ETH/USD,2270.0,2270.0,2270.0,2270.0,0.29852079,677.6421932999999
1704720540,2024-01-08 13:29:00,ETH/USD,2274.5,2274.5,2273.3,2273.3,1.99146177,4527.190041741
1704720480,2024-01-08 13:28:00,ETH/USD,2276.7,2277.0,2273.4,2273.4,1.35007240,3069.25459416
1704720420,2024-01-08 13:27:00,ETH/USD,2276.8,2276.8,2276.8,2276.8,1.00000000,2276.8
1704720360,2024-01-08 13:26:00,ETH/USD,2274.9,2276.4,2274.9,2276.4,7.81350000,17786.651400000002
1704720300,2024-01-08 13:25:00,ETH/USD,2270.5,2273.1,2270.1,2273.1,3.63157312,8254.928859072
1704720240,2024-01-08 13:24:00,ETH/USD,2269.1,2269.1,2269.0,2269.0,1.02120000,2317.1028
1704720180,2024-01-08 13:23:00,ETH/USD,2267.1,2267.1,2267.1,2267.1,0.04270000,96.80517
1704720120,2024-01-08 13:22:00,ETH/USD,2264.8,2266.1,2264.8,2266.1,0.19220000,435.54442
1704720060,2024-01-08 13:21:00,ETH/USD,2266.2,2266.2,2264.8,2264.8,9.97176861,22584.061547928002
1704720000,2024-01-08 13:20:00,ETH/USD,2266.3,2266.3,2265.9,2265.9,2.80449720,6354.710205480001
1704719940,2024-01-08 13:19:00,ETH/USD,2266.3,2266.3,2264.8,2264.8,0.06565735,148.70076628
1704719880,2024-01-08 13:18:00,ETH/USD,2268.6,2269.4,2268.4,2268.4,0.26464847,600.328589348
1704719820,2024-01-08 13:17:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.16546178,375.76370238
1704719760,2024-01-08 13:16:00,ETH/USD,2274.8,2274.8,2273.4,2273.4,3.25884479,7408.657745586001
1704719700,2024-01-08 13:15:00,ETH/USD,2269.1,2275.0,2269.1,2275.0,12.88523625,29313.91246875
1704719640,2024-01-08 13:14:00,ETH/USD,2267.7,2268.5,2267.2,2268.5,30.61409267,69448.069221895
1704719580,2024-01-08 13:13:00,ETH/USD,2268.0,2268.0,2267.7,2267.7,0.61024557,1383.853879089
1704719520,2024-01-08 13:12:00,ETH/USD,2264.8,2266.7,2264.8,2266.6,1.76188240,3993.4826478399996
1704719460,2024-01-08 13:11:00,ETH/USD,2265.5,2265.9,2264.9,2265.0,8.75720835,19835.076912750003
1704719400,2024-01-08 13:10:00,ETH/USD,2263.8,2264.3,2263.7,2264.3,0.20344563,460.66194000900003
1704719340,2024-01-08 13:09:00,ETH/USD,2263.9,2263.9,2262.9,2262.9,0.23378512,529.032348048
1704719280,2024-01-08 13:08:00,ETH/USD,2264.0,2264.0,2263.9,2264.0,7.96631931,18035.74691784
1704719220,2024-01-08 13:07:00,ETH/USD,2263.4,2264.1,2263.2,2263.7,2.23931892,5069.146239204
1704719160,2024-01-08 13:06:00,ETH/USD,2263.3,2264.0,2263.0,2264.0,0.54127666,1225.45035824
1704719100,2024-01-08 13:05:00,ETH/USD,2263.1,2263.1,2262.2,2262.4,3.61791257,8185.165398368001
1704719040,2024-01-08 13:04:00,ETH/USD,2264.7,2265.0,2264.7,2265.0,0.21837914,494.6287521
1704718980,2024-01-08 13:03:00,ETH/USD,2265.6,2266.3,2265.6,2266.3,0.60040618,1360.7005257340002
1704718920,2024-01-08 13:02:00,ETH/USD,2265.5,2266.2,2264.2,2266.1,4.70702047,10666.579087066999
1704718860,2024-01-08 13:01:00,ETH/USD,2264.1,2266.0,2264.1,2266.0,1.79610341,4069.97032706
1704718800,2024-01-08 13:00:00,ETH/USD,2267.3,2268.2,2267.3,2268.2,0.23899164,542.080837848
1704718740,2024-01-08 12:59:00,ETH/USD,2266.1,2266.1,2266.1,2266.1,0.15903043,360.378857423
1704718680,2024-01-08 12:58:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,1.05752487,2398.1491476989995
1704718620,2024-01-08 12:57:00,ETH/USD,2266.1,2266.2,2265.0,2265.0,26.23316784,59418.1251576
1704718560,2024-01-08 12:56:00,ETH/USD,2263.2,2263.2,2263.2,2263.2,0.19341282,437.731894224
1704718500,2024-01-08 12:55:00,ETH/USD,2263.0,2263.4,2263.0,2263.3,2.69083196,6090.159975068001
1704718440,2024-01-08 12:54:00,ETH/USD,2264.4,2265.5,2262.8,2263.3,0.62805139,1421.4687109870001
1704718380,2024-01-08 12:53:00,ETH/USD,2262.1,2263.6,2262.1,2263.0,1.87110006,4234.29943578
1704718320,2024-01-08 12:52:00,ETH/USD,2261.7,2262.7,2261.4,2262.6,0.21293817,481.793903442
1704718260,2024-01-08 12:51:00,ETH/USD,2261.4,2261.5,2261.4,2261.5,0.14373778,325.06298947000005
1704718200,2024-01-08 12:50:00,ETH/USD,2258.4,2261.5,2258.4,2261.5,1.61940646,3662.28770929
1704718140,2024-01-08 12:49:00,ETH/USD,2257.2,2257.2,2257.2,2257.2,1.45100000,3275.1972
1704718080,2024-01-08 12:48:00,ETH/USD,2259.0,2259.1,2255.4,2255.4,10.89123393,24564.089005722002
1704718020,2024-01-08 12:47:00,ETH/USD,2261.2,2261.2,2258.1,2258.1,3.92570581,8864.636289561
1704717960,2024-01-08 12:46:00,ETH/USD,2259.6,2260.2,2259.6,2260.2,0.09707393,219.40649658599997
1704717900,2024-01-08 12:45:00,ETH/USD,2258.4,2258.4,2258.4,2258.4,0.14071328,317.786871552
1704717840,2024-01-08 12:44:00,ETH/USD,2260.5,2260.5,2258.8,2258.8,0.86624700,1956.6787236000002
1704717780,2024-01-08 12:43:00,ETH/USD,2260.2,2260.7,2260.2,2260.3,0.18350591,414.77840837300005
1704717720,2024-01-08 12:42:00,ETH/USD,2258.7,2259.5,2258.1,2259.5,2.29390536,5183.0791609200005
1704717660,2024-01-08 12:41:00,ETH/USD,2258.0,2258.6,2258.0,2258.5,0.52803612,1192.56957702
1704717600,2024-01-08 12:40:00,ETH/USD,2257.9,2257.9,2257.9,2257.9,1.79486010,4052.6146197900002
1704717540,2024-01-08 12:39:00,ETH/USD,2255.6,2255.6,2255.6,2255.6,0.11076875,249.84999249999998
1704717480,2024-01-08 12:38:00,ETH/USD,2255.2,2255.3,2255.2,2255.3,0.12487558,281.631895574
1704717420,2024-01-08 12:37:00,ETH/USD,2254.9,2254.9,2254.9,2254.9,0.11080313,249.849977837
1704717360,2024-01-08 12:36:00,ETH/USD,2254.6,2255.8,2254.5,2255.8,0.31255861,705.0697124380001
1704717300,2024-01-08 12:35:00,ETH/USD,2253.8,2254.8,2253.7,2254.8,0.32324138,728.8446636240001
1704717240,2024-01-08 12:34:00,ETH/USD,2253.2,2253.2,2253.2,2253.2,0.19488229,439.108775828
1704717180,2024-01-08 12:33:00,ETH/USD,2251.6,2255.0,2251.6,2254.7,0.34557063,779.1580994609999
1704717120,2024-01-08 12:32:00,ETH/USD,2252.3,2252.5,2252.3,2252.5,1.58600000,3572.465
1704717060,2024-01-08 12:31:00,ETH/USD,2253.2,2255.9,2253.2,2255.9,0.14043895,316.81622730500004
1704717000,2024-01-08 12:30:00,ETH/USD,2249.5,2252.5,2249.5,2250.6,5.37347504,12093.542925024
1704716940,2024-01-08 12:29:00,ETH/USD,2255.7,2258.9,2247.8,2247.8,36.67640704,82441.22774451201
1704716880,2024-01-08 12:28:00,ETH/USD,2254.9,2256.6,2254.9,2256.1,8.85219069,19971.427415709
1704716820,2024-01-08 12:27:00,ETH/USD,2259.4,2259.4,2259.4,2259.4,0.00000000,0.0
1704716760,2024-01-08 12:26:00,ETH/USD,2260.1,2260.1,2258.9,2259.4,2.77810845,6276.85823193
1704716700,2024-01-08 12:25:00,ETH/USD,2258.2,2258.2,2258.2,2258.2,0.19643564,443.5909622479999
1704716640,2024-01-08 12:24:00,ETH/USD,2258.0,2259.1,2258.0,2259.0,0.30664122,692.7025159799999
1704716580,2024-01-08 12:23:00,ETH/USD,2258.1,2258.9,2258.1,2258.9,0.16894433,381.628347037
1704716520,2024-01-08 12:22:00,ETH/USD,2258.1,2259.4,2257.6,2259.4,0.48022579,1085.022149926
1704716460,2024-01-08 12:21:00,ETH/USD,2257.6,2257.6,2255.1,2256.2,1.31931438,2976.6371041559996
1704716400,2024-01-08 12:20:00,ETH/USD,2259.0,2261.6,2258.9,2258.9,4.34699973,9819.437690097002
1704716340,2024-01-08 12:19:00,ETH/USD,2257.3,2257.3,2257.3,2257.3,0.17011598,384.00280165400005
1704716280,2024-01-08 12:18:00,ETH/USD,2260.1,2260.1,2260.1,2260.1,0.11061457,249.999989657
1704716220,2024-01-08 12:17:00,ETH/USD,2262.9,2265.1,2262.9,2264.3,0.60556796,1371.1875318280001
1704716160,2024-01-08 12:16:00,ETH/USD,2270.0,2270.9,2265.2,2265.2,2.81350434,6373.150030968
1704716100,2024-01-08 12:15:00,ETH/USD,2267.5,2269.9,2267.4,2269.9,9.58372273,21754.092224827
1704716040,2024-01-08 12:14:00,ETH/USD,2267.4,2267.8,2266.3,2266.3,1.07805405,2443.193893515
1704715980,2024-01-08 12:13:00,ETH/USD,2267.0,2269.0,2266.6,2267.5,6.93371444,15722.197492700001
1704715920,2024-01-08 12:12:00,ETH/USD,2262.2,2265.9,2262.2,2265.9,0.24730180,560.36114862
1704715860,2024-01-08 12:11:00,ETH/USD,2262.5,2262.8,2261.5,2262.2,0.79369003,1795.485585866
1704715800,2024-01-08 12:10:00,ETH/USD,2260.8,2263.9,2260.8,2263.5,12.56748722,28446.50732247
1704715740,2024-01-08 12:09:00,ETH/USD,2264.9,2264.9,2256.6,2256.6,12.17846544,27481.925111904
1704715680,2024-01-08 12:08:00,ETH/USD,2255.1,2264.8,2255.1,2264.8,13.94894705,31591.575278840002
1704715620,2024-01-08 12:07:00,ETH/USD,2249.0,2255.0,2249.0,2255.0,8.87082026,20003.699686300002
1704715560,2024-01-08 12:06:00,ETH/USD,2252.7,2252.7,2249.8,2249.8,7.69459375,17311.297018750003
1704715500,2024-01-08 12:05:00,ETH/USD,2255.1,2255.3,2252.3,2252.3,9.28845921,20920.396678683
1704715440,2024-01-08 12:04:00,ETH/USD,2255.9,2256.0,2250.8,2253.9,19.85133583,44742.925827237
1704715380,2024-01-08 12:03:00,ETH/USD,2252.8,2255.9,2252.8,2255.9,37.40370684,84379.022260356
1704715320,2024-01-08 12:02:00,ETH/USD,2252.0,2252.0,2252.0,2252.0,0.50000000,1126.0
1704715260,2024-01-08 12:01:00,ETH/USD,2243.6,2248.0,2243.6,2246.3,0.83519492,1876.098348796
1704715200,2024-01-08 12:00:00,ETH/USD,2242.7,2242.7,2242.7,2242.7,0.17469594,391.7905846379999
1704715140,2024-01-08 11:59:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,0.03030000,67.85079
1704715080,2024-01-08 11:58:00,ETH/USD,2238.3,2238.6,2238.3,2238.6,0.20690000,463.16634
1704715020,2024-01-08 11:57:00,ETH/USD,2235.2,2237.4,2235.2,2237.0,1.53496988,3433.72762156
1704714960,2024-01-08 11:56:00,ETH/USD,2240.8,2240.8,2237.0,2237.0,10.93765591,24467.53627067
1704714900,2024-01-08 11:55:00,ETH/USD,2231.4,2242.2,2231.4,2241.1,22.16617361,49676.611677371
1704714840,2024-01-08 11:54:00,ETH/USD,2228.7,2231.2,2228.7,2231.2,2.07909681,4638.880802471999
1704714780,2024-01-08 11:53:00,ETH/USD,2230.8,2230.9,2228.7,2228.7,1.91144447,4260.036290288999
1704714720,2024-01-08 11:52:00,ETH/USD,2232.5,2233.0,2232.5,2233.0,1.44030000,3216.1899
1704714660,2024-01-08 11:51:00,ETH/USD,2231.5,2231.6,2231.5,2231.5,2.02276389,4513.797620535
1704714600,2024-01-08 11:50:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.00000000,0.0
1704714540,2024-01-08 11:49:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,1.00000000,2230.0
1704714480,2024-01-08 11:48:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1704714420,2024-01-08 11:47:00,ETH/USD,2226.9,2227.0,2226.9,2227.0,1.49400000,3327.138
1704714360,2024-01-08 11:46:00,ETH/USD,2227.1,2227.2,2225.9,2225.9,0.39238667,873.413488753
1704714300,2024-01-08 11:45:00,ETH/USD,2225.1,2227.4,2225.1,2227.4,1.17635409,2620.211100066
1704714240,2024-01-08 11:44:00,ETH/USD,2225.7,2225.7,2225.0,2225.6,2.01132528,4476.405543168
1704714180,2024-01-08 11:43:00,ETH/USD,2227.1,2227.1,2227.1,2227.1,0.00000000,0.0
1704714120,2024-01-08 11:42:00,ETH/USD,2227.5,2227.6,2227.1,2227.1,6.26769512,13958.783801751999
1704714060,2024-01-08 11:41:00,ETH/USD,2227.1,2228.5,2227.1,2227.7,1.81929645,4052.8467016649997
1704714000,2024-01-08 11:40:00,ETH/USD,2227.2,2227.8,2225.7,2225.7,1.19179762,2652.583962834
1704713940,2024-01-08 11:39:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1704713880,2024-01-08 11:38:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1704713820,2024-01-08 11:37:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1704713760,2024-01-08 11:36:00,ETH/USD,2227.0,2227.0,2227.0,2227.0,0.00000000,0.0
1704713700,2024-01-08 11:35:00,ETH/USD,2226.8,2227.0,2225.8,2227.0,0.37987558,845.98291666
1704713640,2024-01-08 11:34:00,ETH/USD,2227.4,2227.4,2226.9,2227.1,1.79296327,3993.108498617
1704713580,2024-01-08 11:33:00,ETH/USD,2227.8,2227.8,2227.4,2227.4,0.31156155,693.9721964700001
1704713520,2024-01-08 11:32:00,ETH/USD,2230.4,2230.4,2230.4,2230.4,0.15350126,342.36921030400003
1704713460,2024-01-08 11:31:00,ETH/USD,2229.8,2230.5,2229.8,2230.5,14.07530000,31394.95665
1704713400,2024-01-08 11:30:00,ETH/USD,2229.1,2229.1,2229.1,2229.1,0.97934524,2183.058474484
1704713340,2024-01-08 11:29:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.00000000,0.0
1704713280,2024-01-08 11:28:00,ETH/USD,2227.3,2227.7,2227.3,2227.7,2.04016747,4544.881072919
1704713220,2024-01-08 11:27:00,ETH/USD,2226.7,2226.7,2226.2,2226.2,2.44342273,5439.547681526
1704713160,2024-01-08 11:26:00,ETH/USD,2226.6,2226.6,2226.4,2226.4,0.19978022,444.79068180800004
1704713100,2024-01-08 11:25:00,ETH/USD,2225.3,2226.7,2225.3,2226.7,2.25093759,5012.162731652999
1704713040,2024-01-08 11:24:00,ETH/USD,2225.9,2226.7,2225.9,2226.7,0.25090000,558.67903
1704712980,2024-01-08 11:23:00,ETH/USD,2226.4,2226.4,2226.4,2226.4,2.48000000,5521.472
1704712920,2024-01-08 11:22:00,ETH/USD,2224.1,2225.0,2223.1,2225.0,2.03891839,4536.59341775
1704712860,2024-01-08 11:21:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.31310000,696.58488
1704712800,2024-01-08 11:20:00,ETH/USD,2224.6,2226.2,2224.6,2225.0,1.70905169,3802.6400102499997
1704712740,2024-01-08 11:19:00,ETH/USD,2223.7,2223.7,2223.1,2223.2,1.45968470,3245.1710250399997
1704712680,2024-01-08 11:18:00,ETH/USD,2226.0,2226.0,2224.2,2224.2,0.37592258,836.127002436
1704712620,2024-01-08 11:17:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.02600000,57.88119999999999
1704712560,2024-01-08 11:16:00,ETH/USD,2227.9,2228.3,2227.0,2227.2,6.48261834,14438.087566847998
1704712500,2024-01-08 11:15:00,ETH/USD,2230.3,2230.3,2230.3,2230.3,0.00000000,0.0
1704712440,2024-01-08 11:14:00,ETH/USD,2229.8,2230.3,2229.6,2230.3,0.13516398,301.456224594
1704712380,2024-01-08 11:13:00,ETH/USD,2229.8,2229.8,2229.2,2229.3,0.17143068,382.17041492400006
1704712320,2024-01-08 11:12:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.00000000,0.0
1704712260,2024-01-08 11:11:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.00000000,0.0
1704712200,2024-01-08 11:10:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.00000000,0.0
1704712140,2024-01-08 11:09:00,ETH/USD,2225.6,2226.2,2225.6,2226.2,17.88108774,39806.877526788
1704712080,2024-01-08 11:08:00,ETH/USD,2225.3,2225.5,2225.3,2225.5,0.28160000,626.7008000000001
1704712020,2024-01-08 11:07:00,ETH/USD,2225.0,2226.3,2224.9,2226.1,23.62119883,52583.150715463
1704711960,2024-01-08 11:06:00,ETH/USD,2226.1,2226.3,2224.9,2225.0,55.04255914,122469.6940865
1704711900,2024-01-08 11:05:00,ETH/USD,2225.7,2227.9,2225.0,2227.0,96.65184211,215243.65237897
1704711840,2024-01-08 11:04:00,ETH/USD,2226.2,2226.2,2225.0,2225.0,176.13951889,391910.42953025
1704711780,2024-01-08 11:03:00,ETH/USD,2225.4,2226.0,2225.0,2225.4,43.49122835,96785.37957009001
1704711720,2024-01-08 11:02:00,ETH/USD,2224.7,2225.4,2224.7,2225.0,19.55453585,43508.84226625
1704711660,2024-01-08 11:01:00,ETH/USD,2226.4,2226.4,2225.1,2225.1,82.33646860,183206.87628186
1704711600,2024-01-08 11:00:00,ETH/USD,2226.6,2226.6,2225.9,2226.3,3.98009682,8860.889550366
1704711540,2024-01-08 10:59:00,ETH/USD,2227.5,2227.5,2227.5,2227.5,0.12263601,273.171712275
1704711480,2024-01-08 10:58:00,ETH/USD,2228.8,2228.8,2227.9,2227.9,0.15390000,342.87381000000005
1704711420,2024-01-08 10:57:00,ETH/USD,2227.1,2227.1,2226.5,2226.9,2.14893102,4785.454488438
1704711360,2024-01-08 10:56:00,ETH/USD,2226.9,2227.1,2226.9,2227.1,0.12540831,279.296847201
1704711300,2024-01-08 10:55:00,ETH/USD,2228.6,2228.6,2227.2,2227.2,2.72676861,6073.059048192
1704711240,2024-01-08 10:54:00,ETH/USD,2229.8,2229.8,2229.0,2229.0,1.68480000,3755.4192000000003
1704711180,2024-01-08 10:53:00,ETH/USD,2229.3,2229.8,2228.8,2229.8,0.93050000,2074.8289
1704711120,2024-01-08 10:52:00,ETH/USD,2227.3,2227.4,2227.3,2227.4,1.41700000,3156.2258
1704711060,2024-01-08 10:51:00,ETH/USD,2226.9,2226.9,2226.9,2226.9,5.44414218,12123.560220642
1704711000,2024-01-08 10:50:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.00893660,19.90448918
1704710940,2024-01-08 10:49:00,ETH/USD,2228.3,2228.3,2228.3,2228.3,0.02740000,61.055420000000005
1704710880,2024-01-08 10:48:00,ETH/USD,2229.0,2229.0,2228.7,2228.7,7.92955000,17672.588085
1704710820,2024-01-08 10:47:00,ETH/USD,2225.2,2226.3,2225.2,2226.3,0.18248769,406.27234424700004
1704710760,2024-01-08 10:46:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.10239590,227.87183586
1704710700,2024-01-08 10:45:00,ETH/USD,2226.3,2226.3,2225.9,2226.0,5.56084405,12378.4388553
1704710640,2024-01-08 10:44:00,ETH/USD,2226.7,2226.7,2226.7,2226.7,0.00000000,0.0
1704710580,2024-01-08 10:43:00,ETH/USD,2226.7,2226.7,2226.7,2226.7,0.00000000,0.0
1704710520,2024-01-08 10:42:00,ETH/USD,2227.2,2227.2,2226.4,2226.7,0.68838962,1532.8371668539999
1704710460,2024-01-08 10:41:00,ETH/USD,2225.8,2225.9,2225.7,2225.9,1.50477186,3349.471683174
1704710400,2024-01-08 10:40:00,ETH/USD,2224.5,2225.1,2224.5,2224.9,0.43665781,971.519961469
1704710340,2024-01-08 10:39:00,ETH/USD,2224.7,2224.7,2224.2,2224.4,0.68195657,1516.944194308
1704710280,2024-01-08 10:38:00,ETH/USD,2224.6,2224.6,2224.3,2224.3,2.01860408,4489.981055144
1704710220,2024-01-08 10:37:00,ETH/USD,2223.8,2224.6,2223.8,2224.6,2.00835192,4467.779681231999
1704710160,2024-01-08 10:36:00,ETH/USD,2224.7,2224.8,2224.2,2224.3,7.01956177,15613.611245011001
1704710100,2024-01-08 10:35:00,ETH/USD,2225.0,2225.4,2225.0,2225.1,0.95608073,2127.375232323
1704710040,2024-01-08 10:34:00,ETH/USD,2224.9,2225.4,2224.9,2225.4,0.05520000,122.84208000000001
1704709980,2024-01-08 10:33:00,ETH/USD,2225.0,2225.1,2224.8,2224.8,1.69868404,3779.2322521920005
1704709920,2024-01-08 10:32:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.14635053,325.688469462
1704709860,2024-01-08 10:31:00,ETH/USD,2229.2,2229.2,2225.6,2225.6,0.59408470,1322.19490832
1704709800,2024-01-08 10:30:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.00903448,20.126111095999995
1704709740,2024-01-08 10:29:00,ETH/USD,2228.0,2228.0,2227.8,2227.9,2.01894351,4498.004245929001
1704709680,2024-01-08 10:28:00,ETH/USD,2229.2,2229.2,2227.6,2228.4,25.50807219,56842.188068196
1704709620,2024-01-08 10:27:00,ETH/USD,2226.0,2227.5,2226.0,2227.5,14.90757792,33206.6298168
1704709560,2024-01-08 10:26:00,ETH/USD,2223.9,2225.5,2223.9,2225.5,0.38927804,866.33827802
1704709500,2024-01-08 10:25:00,ETH/USD,2223.7,2225.1,2223.7,2224.1,2.26034653,5027.236717373
1704709440,2024-01-08 10:24:00,ETH/USD,2223.1,2223.3,2223.1,2223.3,0.28379406,630.9593335980001
1704709380,2024-01-08 10:23:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.04337991,96.44655390300001
1704709320,2024-01-08 10:22:00,ETH/USD,2222.2,2222.2,2222.1,2222.1,2.38438462,5298.341064102
1704709260,2024-01-08 10:21:00,ETH/USD,2221.5,2221.5,2221.5,2221.5,0.00000000,0.0
1704709200,2024-01-08 10:20:00,ETH/USD,2220.6,2221.5,2220.6,2221.5,0.14462527,321.285037305
1704709140,2024-01-08 10:19:00,ETH/USD,2220.5,2220.7,2219.7,2220.0,1.41318865,3137.2788029999997
1704709080,2024-01-08 10:18:00,ETH/USD,2220.8,2220.8,2220.8,2220.8,0.07815481,173.56620204800004
1704709020,2024-01-08 10:17:00,ETH/USD,2216.9,2216.9,2216.9,2216.9,5.00484743,11095.246267567
1704708960,2024-01-08 10:16:00,ETH/USD,2216.5,2218.0,2216.5,2217.6,6.91822066,15341.846135616
1704708900,2024-01-08 10:15:00,ETH/USD,2215.0,2216.4,2215.0,2216.4,3.33954738,7401.772813032
1704708840,2024-01-08 10:14:00,ETH/USD,2215.2,2215.2,2215.2,2215.2,0.11340000,251.20368
1704708780,2024-01-08 10:13:00,ETH/USD,2214.8,2214.8,2214.3,2214.3,0.22851000,505.98969300000005
1704708720,2024-01-08 10:12:00,ETH/USD,2212.8,2214.9,2212.7,2214.9,83.39396523,184709.293587927
1704708660,2024-01-08 10:11:00,ETH/USD,2211.8,2213.1,2211.8,2213.1,0.37576547,831.6065616569999
1704708600,2024-01-08 10:10:00,ETH/USD,2214.3,2214.3,2213.6,2213.6,0.96056648,2126.309960128
1704708540,2024-01-08 10:09:00,ETH/USD,2213.9,2213.9,2213.9,2213.9,0.00000000,0.0
1704708480,2024-01-08 10:08:00,ETH/USD,2212.6,2213.9,2212.5,2213.9,0.44183061,978.1687874790001
1704708420,2024-01-08 10:07:00,ETH/USD,2211.6,2211.6,2211.6,2211.6,9.15285671,20242.457899835998
1704708360,2024-01-08 10:06:00,ETH/USD,2209.5,2211.6,2209.5,2211.6,0.17357249,383.872918884
1704708300,2024-01-08 10:05:00,ETH/USD,2211.2,2211.2,2209.8,2209.9,3.10508611,6861.9297944889995
1704708240,2024-01-08 10:04:00,ETH/USD,2211.9,2211.9,2211.5,2211.5,2.89890586,6410.930309390001
1704708180,2024-01-08 10:03:00,ETH/USD,2214.1,2214.1,2212.9,2212.9,0.71741891,1587.5763059390001
1704708120,2024-01-08 10:02:00,ETH/USD,2212.6,2213.8,2212.6,2213.7,2.16930000,4802.179409999999
1704708060,2024-01-08 10:01:00,ETH/USD,2214.5,2214.5,2214.5,2214.5,0.08620000,190.8899
1704708000,2024-01-08 10:00:00,ETH/USD,2212.3,2212.3,2212.3,2212.3,1.35561715,2999.031820945
1704707940,2024-01-08 09:59:00,ETH/USD,2212.3,2212.3,2212.0,2212.1,3.83821635,8490.518387835
1704707880,2024-01-08 09:58:00,ETH/USD,2211.5,2211.5,2211.5,2211.5,0.06580000,145.5167
1704707820,2024-01-08 09:57:00,ETH/USD,2211.7,2211.7,2210.5,2210.9,4.47537703,9894.611075626999
1704707760,2024-01-08 09:56:00,ETH/USD,2206.7,2211.0,2205.9,2210.9,24.64055088,54477.793940592004
1704707700,2024-01-08 09:55:00,ETH/USD,2209.6,2209.6,2207.9,2207.9,22.26360017,49155.802815343006
1704707640,2024-01-08 09:54:00,ETH/USD,2211.5,2211.5,2210.6,2211.4,16.09729000,35597.547106000005
1704707580,2024-01-08 09:53:00,ETH/USD,2212.7,2212.7,2212.0,2212.0,7.66630000,16957.8556
1704707520,2024-01-08 09:52:00,ETH/USD,2214.0,2214.0,2214.0,2214.0,0.18926592,419.03474688
1704707460,2024-01-08 09:51:00,ETH/USD,2215.8,2215.8,2212.8,2213.0,18.07447315,39998.80908095
1704707400,2024-01-08 09:50:00,ETH/USD,2217.2,2217.2,2217.2,2217.2,0.05489475,121.71263969999998
1704707340,2024-01-08 09:49:00,ETH/USD,2218.4,2218.4,2217.5,2217.5,0.29585937,656.068152975
1704707280,2024-01-08 09:48:00,ETH/USD,2218.0,2218.0,2218.0,2218.0,0.00000000,0.0
1704707220,2024-01-08 09:47:00,ETH/USD,2218.0,2218.0,2218.0,2218.0,0.02400000,53.232
1704707160,2024-01-08 09:46:00,ETH/USD,2218.8,2218.8,2218.8,2218.8,0.09013881,199.999991628
1704707100,2024-01-08 09:45:00,ETH/USD,2218.4,2218.4,2218.0,2218.0,0.07190000,159.47420000000002
1704707040,2024-01-08 09:44:00,ETH/USD,2219.2,2219.2,2219.2,2219.2,0.00000000,0.0
1704706980,2024-01-08 09:43:00,ETH/USD,2219.2,2219.2,2219.2,2219.2,0.00000000,0.0
1704706920,2024-01-08 09:42:00,ETH/USD,2220.2,2220.2,2218.7,2219.2,0.31497604,698.994827968
1704706860,2024-01-08 09:41:00,ETH/USD,2220.9,2220.9,2220.6,2220.6,0.22960000,509.84976
1704706800,2024-01-08 09:40:00,ETH/USD,2219.1,2219.1,2219.1,2219.1,0.00000000,0.0
1704706740,2024-01-08 09:39:00,ETH/USD,2218.9,2219.1,2218.9,2219.1,0.08829629,195.93829713899999
1704706680,2024-01-08 09:38:00,ETH/USD,2217.0,2220.0,2217.0,2219.4,0.10100895,224.17926363
1704706620,2024-01-08 09:37:00,ETH/USD,2218.4,2218.4,2216.8,2216.9,17.95522301,39804.933890869004
1704706560,2024-01-08 09:36:00,ETH/USD,2220.6,2220.6,2220.6,2220.6,0.00000000,0.0
1704706500,2024-01-08 09:35:00,ETH/USD,2220.6,2220.6,2220.6,2220.6,0.19462602,432.186540012
1704706440,2024-01-08 09:34:00,ETH/USD,2221.7,2221.7,2221.0,2221.0,2.38656072,5300.55135912
1704706380,2024-01-08 09:33:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1704706320,2024-01-08 09:32:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.00000000,0.0
1704706260,2024-01-08 09:31:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,1.38300000,3073.026
1704706200,2024-01-08 09:30:00,ETH/USD,2223.8,2223.9,2223.5,2223.5,0.71060087,1580.0210344450002
1704706140,2024-01-08 09:29:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00000000,0.0
1704706080,2024-01-08 09:28:00,ETH/USD,2224.1,2224.1,2223.6,2223.6,0.12012350,267.1066146
1704706020,2024-01-08 09:27:00,ETH/USD,2223.7,2224.1,2223.7,2224.1,0.19072647,424.194741927
1704705960,2024-01-08 09:26:00,ETH/USD,2223.5,2223.5,2223.5,2223.5,0.03160000,70.2626
1704705900,2024-01-08 09:25:00,ETH/USD,2224.0,2224.1,2224.0,2224.1,0.43928435,977.012322835
1704705840,2024-01-08 09:24:00,ETH/USD,2223.8,2223.8,2223.0,2223.0,0.07213014,160.34530121999998
1704705780,2024-01-08 09:23:00,ETH/USD,2223.3,2223.5,2223.3,2223.5,0.10752428,239.08023658
1704705720,2024-01-08 09:22:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,0.02230000,49.590740000000004
1704705660,2024-01-08 09:21:00,ETH/USD,2225.4,2225.4,2224.6,2224.6,0.22614631,503.08508122599994
1704705600,2024-01-08 09:20:00,ETH/USD,2225.5,2225.5,2225.4,2225.4,0.17674033,393.31793038200004
1704705540,2024-01-08 09:19:00,ETH/USD,2224.9,2224.9,2224.9,2224.9,0.01310000,29.14619
1704705480,2024-01-08 09:18:00,ETH/USD,2224.2,2224.2,2224.2,2224.2,0.01310000,29.13702
1704705420,2024-01-08 09:17:00,ETH/USD,2225.9,2225.9,2224.2,2224.2,1.92296155,4277.051079509999
1704705360,2024-01-08 09:16:00,ETH/USD,2225.3,2225.3,2225.3,2225.3,0.02160000,48.066480000000006
1704705300,2024-01-08 09:15:00,ETH/USD,2224.7,2224.9,2224.6,2224.9,1.50961413,3358.7404778370005
1704705240,2024-01-08 09:14:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,0.00000000,0.0
1704705180,2024-01-08 09:13:00,ETH/USD,2223.2,2223.4,2223.2,2223.4,0.42079767,935.6015394780001
1704705120,2024-01-08 09:12:00,ETH/USD,2224.0,2224.0,2224.0,2224.0,0.21680000,482.16319999999996
1704705060,2024-01-08 09:11:00,ETH/USD,2224.1,2224.7,2224.1,2224.7,0.56768356,1262.9256159319998
1704705000,2024-01-08 09:10:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,0.00000000,0.0
1704704940,2024-01-08 09:09:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,0.00000000,0.0
1704704880,2024-01-08 09:08:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,0.00000000,0.0
1704704820,2024-01-08 09:07:00,ETH/USD,2223.4,2223.4,2223.4,2223.4,6.20000000,13785.080000000002
1704704760,2024-01-08 09:06:00,ETH/USD,2223.7,2223.7,2222.2,2222.2,0.23826325,529.46859415
1704704700,2024-01-08 09:05:00,ETH/USD,2223.8,2223.9,2223.8,2223.9,4.30375006,9571.109758433999
1704704640,2024-01-08 09:04:00,ETH/USD,2223.9,2223.9,2223.7,2223.8,0.81801373,1819.098932774
1704704580,2024-01-08 09:03:00,ETH/USD,2225.1,2225.1,2223.8,2224.0,1.59421892,3545.5428780800003
1704704520,2024-01-08 09:02:00,ETH/USD,2225.0,2225.2,2225.0,2225.1,2.04905781,4559.358533031
1704704460,2024-01-08 09:01:00,ETH/USD,2223.6,2225.0,2223.6,2225.0,0.66649017,1482.94062825
1704704400,2024-01-08 09:00:00,ETH/USD,2223.5,2223.5,2222.9,2223.2,0.37115314,825.1476608479999
1704704340,2024-01-08 08:59:00,ETH/USD,2222.7,2223.4,2222.7,2223.2,0.72412275,1609.8696978
1704704280,2024-01-08 08:58:00,ETH/USD,2223.5,2223.6,2222.8,2222.8,1.40179646,3115.913171288
1704704220,2024-01-08 08:57:00,ETH/USD,2223.2,2224.8,2223.2,2223.5,0.36663694,815.21723609
1704704160,2024-01-08 08:56:00,ETH/USD,2224.9,2224.9,2224.3,2224.5,7.02904949,15636.120590505001
1704704100,2024-01-08 08:55:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.00000000,0.0
1704704040,2024-01-08 08:54:00,ETH/USD,2226.3,2226.7,2226.3,2226.6,0.37108201,826.251203466
1704703980,2024-01-08 08:53:00,ETH/USD,2226.3,2226.3,2226.3,2226.3,12.57700000,28000.1751
1704703920,2024-01-08 08:52:00,ETH/USD,2227.5,2227.5,2226.6,2226.6,4.54273461,10114.852882625999
1704703860,2024-01-08 08:51:00,ETH/USD,2226.7,2227.4,2226.7,2227.4,0.16970000,377.98978
1704703800,2024-01-08 08:50:00,ETH/USD,2227.2,2227.2,2226.7,2226.7,0.47400000,1055.4558
1704703740,2024-01-08 08:49:00,ETH/USD,2227.2,2227.2,2226.7,2226.9,3.48245711,7755.083738259
1704703680,2024-01-08 08:48:00,ETH/USD,2225.5,2225.5,2225.5,2225.5,0.00000000,0.0
1704703620,2024-01-08 08:47:00,ETH/USD,2225.5,2225.5,2225.5,2225.5,0.02116463,47.101884065
1704703560,2024-01-08 08:46:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.00000000,0.0
1704703500,2024-01-08 08:45:00,ETH/USD,2226.2,2227.3,2226.2,2227.2,1.40860000,3137.23392
1704703440,2024-01-08 08:44:00,ETH/USD,2226.4,2226.4,2226.2,2226.3,0.71161841,1584.2760661830002
1704703380,2024-01-08 08:43:00,ETH/USD,2227.4,2227.4,2226.0,2226.0,22.05770000,49100.440200000005
1704703320,2024-01-08 08:42:00,ETH/USD,2227.8,2227.8,2227.8,2227.8,0.01140000,25.39692
1704703260,2024-01-08 08:41:00,ETH/USD,2228.0,2228.0,2228.0,2228.0,0.06520000,145.26559999999998
1704703200,2024-01-08 08:40:00,ETH/USD,2228.1,2228.1,2228.1,2228.1,0.03895704,86.800180824
1704703140,2024-01-08 08:39:00,ETH/USD,2229.4,2229.4,2228.8,2228.8,0.05380000,119.90944000000002
1704703080,2024-01-08 08:38:00,ETH/USD,2230.1,2230.1,2230.1,2230.1,0.01266166,28.236767966
1704703020,2024-01-08 08:37:00,ETH/USD,2229.9,2229.9,2229.9,2229.9,2.54100806,5666.193872993999
1704702960,2024-01-08 08:36:00,ETH/USD,2231.8,2231.8,2231.8,2231.8,0.56574513,1262.6299811340002
1704702900,2024-01-08 08:35:00,ETH/USD,2233.1,2233.1,2231.9,2231.9,1.77591246,3963.659019474
1704702840,2024-01-08 08:34:00,ETH/USD,2231.6,2231.6,2231.6,2231.6,0.00000000,0.0
1704702780,2024-01-08 08:33:00,ETH/USD,2231.6,2231.6,2231.6,2231.6,0.31098618,693.996759288
1704702720,2024-01-08 08:32:00,ETH/USD,2232.9,2232.9,2232.9,2232.9,0.00000000,0.0
1704702660,2024-01-08 08:31:00,ETH/USD,2232.9,2232.9,2232.9,2232.9,0.10543657,235.429317153
1704702600,2024-01-08 08:30:00,ETH/USD,2233.5,2233.5,2233.0,2233.0,0.13534543,302.22634518999996
1704702540,2024-01-08 08:29:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,0.00000000,0.0
1704702480,2024-01-08 08:28:00,ETH/USD,2231.7,2232.1,2231.7,2232.1,0.27850253,621.645497213
1704702420,2024-01-08 08:27:00,ETH/USD,2231.9,2231.9,2230.8,2230.8,2.38669967,5324.249623836001
1704702360,2024-01-08 08:26:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,0.00000000,0.0
1704702300,2024-01-08 08:25:00,ETH/USD,2234.6,2234.6,2233.6,2233.6,4.13752400,9241.5736064
1704702240,2024-01-08 08:24:00,ETH/USD,2233.0,2233.0,2233.0,2233.0,0.01300000,29.029
1704702180,2024-01-08 08:23:00,ETH/USD,2231.4,2231.4,2231.0,2231.0,2.21600000,4943.896000000001
1704702120,2024-01-08 08:22:00,ETH/USD,2234.3,2234.3,2232.1,2232.9,4.39037348,9803.264943492
1704702060,2024-01-08 08:21:00,ETH/USD,2234.4,2234.7,2234.4,2234.7,0.12296549,274.79098050299996
1704702000,2024-01-08 08:20:00,ETH/USD,2232.5,2232.9,2232.5,2232.9,2.66517000,5951.058093
1704701940,2024-01-08 08:19:00,ETH/USD,2230.8,2230.8,2230.8,2230.8,0.00000000,0.0
1704701880,2024-01-08 08:18:00,ETH/USD,2230.1,2230.8,2230.1,2230.8,0.17685580,394.52991864000006
1704701820,2024-01-08 08:17:00,ETH/USD,2229.7,2229.7,2229.7,2229.7,0.04544172,101.32140308399998
1704701760,2024-01-08 08:16:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.00000000,0.0
1704701700,2024-01-08 08:15:00,ETH/USD,2229.5,2230.0,2229.5,2230.0,1.71628442,3827.3142566
1704701640,2024-01-08 08:14:00,ETH/USD,2228.9,2229.3,2228.9,2229.3,0.07200000,160.5096
1704701580,2024-01-08 08:13:00,ETH/USD,2229.3,2229.3,2228.0,2229.0,0.14507565,323.37362385
1704701520,2024-01-08 08:12:00,ETH/USD,2230.5,2230.8,2230.0,2230.0,19.15859566,42723.668321799996
1704701460,2024-01-08 08:11:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.03100000,69.02459999999999
1704701400,2024-01-08 08:10:00,ETH/USD,2225.0,2225.3,2225.0,2225.3,1.68840000,3757.19652
1704701340,2024-01-08 08:09:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.01310000,29.14226
1704701280,2024-01-08 08:08:00,ETH/USD,2224.2,2224.7,2224.2,2224.7,0.12610000,280.53466999999995
1704701220,2024-01-08 08:07:00,ETH/USD,2224.0,2224.0,2222.6,2222.6,2.19560000,4879.94056
1704701160,2024-01-08 08:06:00,ETH/USD,2224.8,2224.8,2224.5,2224.5,1.41617458,3150.28035321
1704701100,2024-01-08 08:05:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,1.37028718,3048.6149180640004
1704701040,2024-01-08 08:04:00,ETH/USD,2226.0,2226.0,2226.0,2226.0,0.02090022,46.52388972
1704700980,2024-01-08 08:03:00,ETH/USD,2226.8,2226.8,2226.8,2226.8,0.21730000,483.88364
1704700920,2024-01-08 08:02:00,ETH/USD,2226.2,2226.8,2226.2,2226.6,0.16730000,372.51018
1704700860,2024-01-08 08:01:00,ETH/USD,2224.7,2225.2,2224.7,2225.2,0.30740000,684.02648
1704700800,2024-01-08 08:00:00,ETH/USD,2224.6,2225.3,2224.4,2225.3,4.38187472,9750.985814416
1704700740,2024-01-08 07:59:00,ETH/USD,2225.9,2225.9,2225.9,2225.9,0.00000000,0.0
1704700680,2024-01-08 07:58:00,ETH/USD,2225.6,2226.2,2225.6,2225.9,0.08997518,200.275753162
1704700620,2024-01-08 07:57:00,ETH/USD,2226.2,2226.2,2225.9,2225.9,0.49951342,1111.866921578
1704700560,2024-01-08 07:56:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.02285819,50.896045854
1704700500,2024-01-08 07:55:00,ETH/USD,2225.7,2226.6,2225.7,2226.6,0.08362399,186.197176134
1704700440,2024-01-08 07:54:00,ETH/USD,2227.1,2227.1,2226.8,2226.8,0.34348221,764.8661852280001
1704700380,2024-01-08 07:53:00,ETH/USD,2226.2,2227.1,2226.2,2227.1,0.18381426,409.37273844599997
1704700320,2024-01-08 07:52:00,ETH/USD,2224.9,2224.9,2224.4,2224.9,0.06335605,140.960875645
1704700260,2024-01-08 07:51:00,ETH/USD,2224.1,2225.2,2224.1,2225.2,0.39978875,889.6099265
1704700200,2024-01-08 07:50:00,ETH/USD,2223.9,2223.9,2222.7,2223.1,5.25296245,11677.860822595
1704700140,2024-01-08 07:49:00,ETH/USD,2223.7,2223.7,2223.7,2223.7,0.35969288,799.8490572559999
1704700080,2024-01-08 07:48:00,ETH/USD,2221.8,2222.6,2221.8,2222.6,0.74553413,1657.024157338
1704700020,2024-01-08 07:47:00,ETH/USD,2221.5,2222.3,2221.5,2222.2,0.44565052,990.3245855439999
1704699960,2024-01-08 07:46:00,ETH/USD,2222.5,2223.1,2222.5,2222.5,12.69541315,28215.555725875
1704699900,2024-01-08 07:45:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.00000000,0.0
1704699840,2024-01-08 07:44:00,ETH/USD,2221.4,2221.4,2221.0,2221.0,0.02551620,56.6714802
1704699780,2024-01-08 07:43:00,ETH/USD,2220.7,2220.7,2220.7,2220.7,0.13330219,296.02417333299996
1704699720,2024-01-08 07:42:00,ETH/USD,2218.8,2218.8,2218.7,2218.7,1.19526575,2651.9361195249994
1704699660,2024-01-08 07:41:00,ETH/USD,2218.8,2218.8,2218.7,2218.7,8.61974000,19124.617137999998
1704699600,2024-01-08 07:40:00,ETH/USD,2216.8,2216.8,2216.8,2216.8,0.00000000,0.0
1704699540,2024-01-08 07:39:00,ETH/USD,2216.5,2216.8,2216.5,2216.8,0.06593624,146.167456832
1704699480,2024-01-08 07:38:00,ETH/USD,2218.5,2218.5,2218.5,2218.5,0.02590000,57.45915
1704699420,2024-01-08 07:37:00,ETH/USD,2219.2,2219.2,2217.1,2217.6,6.11093000,13551.598367999999
1704699360,2024-01-08 07:36:00,ETH/USD,2218.7,2218.7,2218.7,2218.7,0.00000000,0.0
1704699300,2024-01-08 07:35:00,ETH/USD,2218.7,2218.7,2218.7,2218.7,0.00000000,0.0
1704699240,2024-01-08 07:34:00,ETH/USD,2220.3,2220.3,2218.7,2218.7,6.32284164,14028.488746668
1704699180,2024-01-08 07:33:00,ETH/USD,2221.8,2221.8,2221.7,2221.7,18.90348000,41997.86151599999
1704699120,2024-01-08 07:32:00,ETH/USD,2223.3,2223.3,2223.3,2223.3,0.01300000,28.902900000000002
1704699060,2024-01-08 07:31:00,ETH/USD,2224.2,2224.2,2223.4,2223.4,0.15090000,335.51106000000004
1704699000,2024-01-08 07:30:00,ETH/USD,2225.0,2225.0,2225.0,2225.0,0.00000000,0.0
1704698940,2024-01-08 07:29:00,ETH/USD,2225.0,2225.0,2225.0,2225.0,0.01310000,29.1475
1704698880,2024-01-08 07:28:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.43250000,962.2260000000001
1704698820,2024-01-08 07:27:00,ETH/USD,2224.0,2225.4,2224.0,2225.4,0.63258392,1407.752255568
1704698760,2024-01-08 07:26:00,ETH/USD,2224.9,2224.9,2223.8,2223.8,0.07336904,163.15807115200002
1704698700,2024-01-08 07:25:00,ETH/USD,2228.2,2228.2,2228.2,2228.2,0.00000000,0.0
1704698640,2024-01-08 07:24:00,ETH/USD,2228.2,2228.2,2228.2,2228.2,0.17390000,387.48398
1704698580,2024-01-08 07:23:00,ETH/USD,2226.7,2226.7,2226.7,2226.7,0.01300000,28.947099999999995
1704698520,2024-01-08 07:22:00,ETH/USD,2226.5,2226.5,2226.5,2226.5,0.01980000,44.084700000000005
1704698460,2024-01-08 07:21:00,ETH/USD,2225.7,2225.7,2225.7,2225.7,0.08166138,181.753733466
1704698400,2024-01-08 07:20:00,ETH/USD,2227.6,2227.6,2227.6,2227.6,0.00000000,0.0
1704698340,2024-01-08 07:19:00,ETH/USD,2227.6,2227.6,2227.6,2227.6,0.00000000,0.0
1704698280,2024-01-08 07:18:00,ETH/USD,2229.8,2229.8,2227.3,2227.6,6.51511038,14513.059882488
1704698220,2024-01-08 07:17:00,ETH/USD,2230.1,2230.1,2230.1,2230.1,0.04242277,94.60701937699999
1704698160,2024-01-08 07:16:00,ETH/USD,2228.0,2228.6,2228.0,2228.6,0.10560000,235.34016
1704698100,2024-01-08 07:15:00,ETH/USD,2228.6,2228.6,2228.2,2228.2,0.25011849,557.314019418
1704698040,2024-01-08 07:14:00,ETH/USD,2225.7,2227.5,2225.7,2227.5,12.79911000,28510.017525000003
1704697980,2024-01-08 07:13:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.00000000,0.0
1704697920,2024-01-08 07:12:00,ETH/USD,2224.4,2224.8,2224.2,2224.8,0.25750000,572.8860000000001
1704697860,2024-01-08 07:11:00,ETH/USD,2225.0,2225.0,2224.6,2224.6,0.62070000,1380.80922
1704697800,2024-01-08 07:10:00,ETH/USD,2223.5,2225.1,2223.5,2225.1,2.74970000,6118.357469999999
1704697740,2024-01-08 07:09:00,ETH/USD,2222.6,2222.6,2222.6,2222.6,0.00000000,0.0
1704697680,2024-01-08 07:08:00,ETH/USD,2222.6,2222.6,2222.6,2222.6,0.15340000,340.94684
1704697620,2024-01-08 07:07:00,ETH/USD,2221.3,2221.3,2221.3,2221.3,0.87640000,1946.7473200000002
1704697560,2024-01-08 07:06:00,ETH/USD,2221.3,2221.4,2221.3,2221.4,6.32033000,14039.981062
1704697500,2024-01-08 07:05:00,ETH/USD,2219.8,2219.8,2219.8,2219.8,0.00000000,0.0
1704697440,2024-01-08 07:04:00,ETH/USD,2219.8,2219.8,2219.8,2219.8,0.03002539,66.650360722
1704697380,2024-01-08 07:03:00,ETH/USD,2218.0,2219.4,2218.0,2219.4,0.02450000,54.3753
1704697320,2024-01-08 07:02:00,ETH/USD,2214.0,2214.0,2214.0,2214.0,1.00000000,2214.0
1704697260,2024-01-08 07:01:00,ETH/USD,2214.3,2214.3,2214.3,2214.3,0.00000000,0.0
1704697200,2024-01-08 07:00:00,ETH/USD,2214.3,2214.3,2214.3,2214.3,0.21860000,484.04598000000004
1704697140,2024-01-08 06:59:00,ETH/USD,2213.9,2214.0,2213.9,2214.0,0.13250000,293.355
1704697080,2024-01-08 06:58:00,ETH/USD,2214.1,2214.1,2214.1,2214.1,0.03490000,77.27208999999999
1704697020,2024-01-08 06:57:00,ETH/USD,2212.4,2212.4,2212.4,2212.4,0.00000000,0.0
1704696960,2024-01-08 06:56:00,ETH/USD,2212.4,2212.4,2212.4,2212.4,0.16670000,368.80708
1704696900,2024-01-08 06:55:00,ETH/USD,2212.1,2213.7,2211.5,2213.7,11.09256210,24555.60472077
1704696840,2024-01-08 06:54:00,ETH/USD,2214.4,2214.5,2214.4,2214.5,0.08563399,189.636470855
1704696780,2024-01-08 06:53:00,ETH/USD,2213.3,2213.9,2213.3,2213.7,0.24180166,535.2763347419999
1704696720,2024-01-08 06:52:00,ETH/USD,2215.4,2215.4,2215.4,2215.4,0.00000000,0.0
1704696660,2024-01-08 06:51:00,ETH/USD,2215.6,2215.6,2215.4,2215.4,0.11957004,264.895466616
1704696600,2024-01-08 06:50:00,ETH/USD,2217.4,2217.4,2215.9,2215.9,0.37568075,832.4709739250001
1704696540,2024-01-08 06:49:00,ETH/USD,2218.6,2218.6,2218.6,2218.6,0.00000000,0.0
1704696480,2024-01-08 06:48:00,ETH/USD,2218.6,2218.6,2218.6,2218.6,0.02440000,54.13384
1704696420,2024-01-08 06:47:00,ETH/USD,2219.7,2220.0,2219.7,2220.0,0.07972561,176.9908542
1704696360,2024-01-08 06:46:00,ETH/USD,2221.5,2221.5,2221.5,2221.5,0.00000000,0.0
1704696300,2024-01-08 06:45:00,ETH/USD,2222.8,2222.9,2221.5,2221.5,0.14942431,331.946104665
1704696240,2024-01-08 06:44:00,ETH/USD,2221.3,2223.9,2221.3,2223.9,0.77980750,1734.21389925
1704696180,2024-01-08 06:43:00,ETH/USD,2221.6,2222.3,2221.5,2221.8,0.34538741,767.3817475380001
1704696120,2024-01-08 06:42:00,ETH/USD,2219.1,2220.5,2219.1,2220.5,0.08680000,192.73940000000002
1704696060,2024-01-08 06:41:00,ETH/USD,2218.1,2218.1,2218.1,2218.1,0.08700000,192.97469999999998
1704696000,2024-01-08 06:40:00,ETH/USD,2218.2,2218.2,2218.2,2218.2,0.08700000,192.98339999999996
1704695940,2024-01-08 06:39:00,ETH/USD,2218.2,2218.2,2217.3,2217.3,7.60807122,16869.376316106
1704695880,2024-01-08 06:38:00,ETH/USD,2218.0,2218.7,2217.6,2218.7,0.15466763,343.16107068099996
1704695820,2024-01-08 06:37:00,ETH/USD,2219.4,2219.4,2217.4,2217.4,0.42237604,936.576631096
1704695760,2024-01-08 06:36:00,ETH/USD,2217.1,2219.3,2217.1,2218.6,7.30007333,16195.942689938
1704695700,2024-01-08 06:35:00,ETH/USD,2217.2,2217.2,2217.2,2217.2,0.18037110,399.91880291999996
1704695640,2024-01-08 06:34:00,ETH/USD,2218.4,2218.5,2217.0,2217.0,0.92371664,2047.87979088
1704695580,2024-01-08 06:33:00,ETH/USD,2219.3,2219.3,2218.8,2218.8,0.57120000,1267.37856
1704695520,2024-01-08 06:32:00,ETH/USD,2220.7,2220.7,2219.2,2219.2,0.33601344,745.6810260479999
1704695460,2024-01-08 06:31:00,ETH/USD,2219.4,2219.4,2218.7,2219.3,0.32026156,710.756480108
1704695400,2024-01-08 06:30:00,ETH/USD,2223.4,2223.5,2223.4,2223.5,0.15310000,340.41785000000004
1704695340,2024-01-08 06:29:00,ETH/USD,2221.0,2222.7,2221.0,2222.1,0.03735610,83.00898981
1704695280,2024-01-08 06:28:00,ETH/USD,2221.1,2221.1,2221.1,2221.1,0.02224246,49.402727905999996
1704695220,2024-01-08 06:27:00,ETH/USD,2221.8,2221.8,2218.9,2218.9,7.43156948,16489.909519172
1704695160,2024-01-08 06:26:00,ETH/USD,2222.0,2222.2,2221.7,2221.7,0.49793758,1106.267921486
1704695100,2024-01-08 06:25:00,ETH/USD,2219.9,2219.9,2219.6,2219.6,0.02113210,46.90480916
1704695040,2024-01-08 06:24:00,ETH/USD,2217.0,2217.5,2216.8,2216.8,0.14521602,321.91487313600004
1704694980,2024-01-08 06:23:00,ETH/USD,2216.0,2218.3,2214.7,2218.3,8.37186087,18571.298967921004
1704694920,2024-01-08 06:22:00,ETH/USD,2217.0,2217.1,2213.8,2214.6,38.94084707,86238.399921222
1704694860,2024-01-08 06:21:00,ETH/USD,2201.1,2216.3,2201.1,2214.5,27.77342964,61504.25993778
1704694800,2024-01-08 06:20:00,ETH/USD,2201.0,2201.0,2201.0,2201.0,0.00000000,0.0
1704694740,2024-01-08 06:19:00,ETH/USD,2201.0,2201.0,2201.0,2201.0,0.00000000,0.0
1704694680,2024-01-08 06:18:00,ETH/USD,2201.0,2201.0,2200.9,2201.0,21.53840228,47406.02341828
1704694620,2024-01-08 06:17:00,ETH/USD,2199.0,2199.0,2199.0,2199.0,3.00000000,6597.0
1704694560,2024-01-08 06:16:00,ETH/USD,2197.4,2197.4,2197.4,2197.4,0.02180000,47.90332
1704694500,2024-01-08 06:15:00,ETH/USD,2198.1,2198.1,2198.0,2198.0,0.04170000,91.6566
1704694440,2024-01-08 06:14:00,ETH/USD,2197.4,2198.1,2197.4,2198.1,0.09890000,217.39209
1704694380,2024-01-08 06:13:00,ETH/USD,2196.2,2196.2,2196.2,2196.2,0.00000000,0.0
1704694320,2024-01-08 06:12:00,ETH/USD,2196.5,2196.5,2196.2,2196.2,0.04710000,103.44102
1704694260,2024-01-08 06:11:00,ETH/USD,2197.6,2197.6,2197.6,2197.6,0.00000000,0.0
1704694200,2024-01-08 06:10:00,ETH/USD,2197.6,2197.6,2197.6,2197.6,0.01133054,24.899994703999997
1704694140,2024-01-08 06:09:00,ETH/USD,2197.5,2197.5,2197.5,2197.5,0.01692002,37.181743950000005
1704694080,2024-01-08 06:08:00,ETH/USD,2196.9,2197.3,2196.9,2197.3,0.08139558,178.850507934
1704694020,2024-01-08 06:07:00,ETH/USD,2196.5,2196.9,2196.5,2196.9,0.03810000,83.70189
1704693960,2024-01-08 06:06:00,ETH/USD,2196.0,2196.6,2196.0,2196.6,0.23100000,507.4146
1704693900,2024-01-08 06:05:00,ETH/USD,2196.1,2196.1,2196.1,2196.1,0.00000000,0.0
1704693840,2024-01-08 06:04:00,ETH/USD,2196.7,2196.7,2196.1,2196.1,0.30820000,676.8380199999999
1704693780,2024-01-08 06:03:00,ETH/USD,2197.1,2197.1,2197.0,2197.0,0.14890000,327.1333
1704693720,2024-01-08 06:02:00,ETH/USD,2196.5,2196.6,2196.5,2196.6,0.40496999,889.557080034
1704693660,2024-01-08 06:01:00,ETH/USD,2197.0,2197.0,2197.0,2197.0,0.02420000,53.1674
1704693600,2024-01-08 06:00:00,ETH/USD,2197.6,2197.6,2197.3,2197.3,0.38770000,851.8932100000001
1704693540,2024-01-08 05:59:00,ETH/USD,2197.6,2197.6,2197.6,2197.6,0.18410000,404.57816
1704693480,2024-01-08 05:58:00,ETH/USD,2196.4,2196.8,2196.1,2196.8,4.34650000,9548.3912
1704693420,2024-01-08 05:57:00,ETH/USD,2196.3,2196.3,2196.0,2196.3,2.27600000,4998.7788
1704693360,2024-01-08 05:56:00,ETH/USD,2197.8,2197.8,2196.5,2196.5,14.74963448,32397.57213532
1704693300,2024-01-08 05:55:00,ETH/USD,2197.4,2197.4,2197.4,2197.4,0.01280731,28.142782994
1704693240,2024-01-08 05:54:00,ETH/USD,2197.1,2197.3,2197.1,2197.3,0.39449403,866.8217321190001
1704693180,2024-01-08 05:53:00,ETH/USD,2195.8,2195.8,2195.8,2195.8,0.26367562,578.978926396
1704693120,2024-01-08 05:52:00,ETH/USD,2195.7,2195.7,2195.5,2195.5,0.45338560,995.4080848
1704693060,2024-01-08 05:51:00,ETH/USD,2198.3,2198.3,2196.0,2196.0,2.42608397,5327.68039812
1704693000,2024-01-08 05:50:00,ETH/USD,2197.8,2197.8,2197.7,2197.7,0.04355932,95.73031756399999
1704692940,2024-01-08 05:49:00,ETH/USD,2197.8,2197.8,2197.4,2197.6,2.16470000,4757.144719999999
1704692880,2024-01-08 05:48:00,ETH/USD,2199.0,2199.0,2198.5,2198.5,0.12451547,273.747260795
1704692820,2024-01-08 05:47:00,ETH/USD,2197.6,2198.8,2197.6,2198.8,0.08421112,185.16341065600002
1704692760,2024-01-08 05:46:00,ETH/USD,2196.5,2197.4,2196.5,2197.2,3.38491749,7437.340709027999
1704692700,2024-01-08 05:45:00,ETH/USD,2195.5,2196.2,2195.5,2196.1,2.12060000,4657.04966
1704692640,2024-01-08 05:44:00,ETH/USD,2194.2,2194.2,2194.2,2194.2,0.00000000,0.0
1704692580,2024-01-08 05:43:00,ETH/USD,2193.2,2194.2,2193.2,2194.2,0.26327315,577.67394573
1704692520,2024-01-08 05:42:00,ETH/USD,2192.9,2193.5,2192.5,2193.5,1.61275162,3537.57067847
1704692460,2024-01-08 05:41:00,ETH/USD,2192.5,2193.3,2192.5,2193.3,0.30918213,678.1291657290001
1704692400,2024-01-08 05:40:00,ETH/USD,2192.9,2192.9,2192.7,2192.7,0.06730000,147.56870999999998
1704692340,2024-01-08 05:39:00,ETH/USD,2194.2,2194.2,2193.1,2193.1,1.03561859,2271.2151297289997
1704692280,2024-01-08 05:38:00,ETH/USD,2193.9,2193.9,2193.9,2193.9,0.01680000,36.85752
1704692220,2024-01-08 05:37:00,ETH/USD,2192.4,2192.4,2192.4,2192.4,0.02430000,53.27532
1704692160,2024-01-08 05:36:00,ETH/USD,2192.7,2192.7,2192.7,2192.7,0.79480000,1742.7579599999997
1704692100,2024-01-08 05:35:00,ETH/USD,2191.3,2191.4,2191.0,2191.0,0.24303924,532.49897484
1704692040,2024-01-08 05:34:00,ETH/USD,2191.7,2191.7,2191.4,2191.4,0.10080000,220.89312
1704691980,2024-01-08 05:33:00,ETH/USD,2191.8,2191.8,2190.8,2191.2,0.59611826,1306.214331312
1704691920,2024-01-08 05:32:00,ETH/USD,2191.0,2191.6,2190.9,2191.5,0.31410000,688.35015
1704691860,2024-01-08 05:31:00,ETH/USD,2192.7,2192.7,2191.4,2191.4,0.03320000,72.75448
1704691800,2024-01-08 05:30:00,ETH/USD,2190.9,2190.9,2190.9,2190.9,0.00000000,0.0
1704691740,2024-01-08 05:29:00,ETH/USD,2191.3,2191.4,2190.9,2190.9,2.58120000,5655.151080000001
1704691680,2024-01-08 05:28:00,ETH/USD,2191.5,2191.5,2191.4,2191.4,0.11100000,243.24540000000002
1704691620,2024-01-08 05:27:00,ETH/USD,2192.8,2192.8,2192.8,2192.8,0.01190000,26.094320000000003
1704691560,2024-01-08 05:26:00,ETH/USD,2191.8,2191.8,2191.8,2191.8,0.04620000,101.26116
1704691500,2024-01-08 05:25:00,ETH/USD,2192.7,2193.0,2192.7,2193.0,0.08840000,193.86120000000003
1704691440,2024-01-08 05:24:00,ETH/USD,2194.2,2194.3,2193.5,2193.5,0.52743000,1156.9177049999998
1704691380,2024-01-08 05:23:00,ETH/USD,2194.2,2194.2,2194.2,2194.2,0.02210000,48.49182
1704691320,2024-01-08 05:22:00,ETH/USD,2195.6,2195.6,2195.6,2195.6,0.01550000,34.0318
1704691260,2024-01-08 05:21:00,ETH/USD,2197.3,2197.3,2197.3,2197.3,0.42960593,943.9731099890001
1704691200,2024-01-08 05:20:00,ETH/USD,2197.7,2197.9,2197.5,2197.7,0.61011156,1340.842175412
1704691140,2024-01-08 05:19:00,ETH/USD,2197.4,2197.4,2197.4,2197.4,0.00000000,0.0
1704691080,2024-01-08 05:18:00,ETH/USD,2196.4,2197.4,2196.4,2197.4,0.87256977,1917.384812598
1704691020,2024-01-08 05:17:00,ETH/USD,2196.5,2196.7,2196.5,2196.7,0.49555583,1088.587491761
1704690960,2024-01-08 05:16:00,ETH/USD,2196.2,2197.1,2196.2,2197.1,0.12342268,271.171970228
1704690900,2024-01-08 05:15:00,ETH/USD,2196.9,2196.9,2196.9,2196.9,0.01938922,42.596177417999996
1704690840,2024-01-08 05:14:00,ETH/USD,2195.9,2196.4,2195.9,2196.4,0.09919270,217.86684628
1704690780,2024-01-08 05:13:00,ETH/USD,2195.1,2195.1,2195.1,2195.1,0.09450000,207.43695
1704690720,2024-01-08 05:12:00,ETH/USD,2195.4,2195.4,2194.9,2194.9,0.23545602,516.802418298
1704690660,2024-01-08 05:11:00,ETH/USD,2196.2,2196.2,2196.1,2196.1,0.33330000,731.9601299999999
1704690600,2024-01-08 05:10:00,ETH/USD,2196.3,2196.4,2196.3,2196.4,0.18425268,404.69258635200003
1704690540,2024-01-08 05:09:00,ETH/USD,2197.0,2198.2,2197.0,2197.7,7.34086965,16133.029229804999
1704690480,2024-01-08 05:08:00,ETH/USD,2196.6,2196.7,2196.6,2196.7,0.11900000,261.40729999999996
1704690420,2024-01-08 05:07:00,ETH/USD,2195.5,2195.5,2195.5,2195.5,0.04400000,96.60199999999999
1704690360,2024-01-08 05:06:00,ETH/USD,2197.2,2197.4,2197.2,2197.4,0.48330000,1062.00342
1704690300,2024-01-08 05:05:00,ETH/USD,2196.2,2196.2,2196.2,2196.2,0.00710020,15.59345924
1704690240,2024-01-08 05:04:00,ETH/USD,2195.2,2195.7,2195.2,2195.7,0.48520000,1065.35364
1704690180,2024-01-08 05:03:00,ETH/USD,2196.6,2196.6,2195.4,2195.4,1.53470000,3369.28038
1704690120,2024-01-08 05:02:00,ETH/USD,2197.6,2197.6,2196.4,2196.4,0.19050000,418.41420000000005
1704690060,2024-01-08 05:01:00,ETH/USD,2197.5,2197.5,2197.3,2197.3,0.36330000,798.2790900000001
1704690000,2024-01-08 05:00:00,ETH/USD,2196.8,2197.9,2196.8,2197.7,14.88222194,32706.659157538
1704689940,2024-01-08 04:59:00,ETH/USD,2197.5,2198.1,2197.4,2198.1,0.65040000,1429.6442399999999
1704689880,2024-01-08 04:58:00,ETH/USD,2197.4,2197.4,2197.4,2197.4,2.22500000,4889.215
1704689820,2024-01-08 04:57:00,ETH/USD,2197.0,2197.0,2197.0,2197.0,0.43770000,961.6269
1704689760,2024-01-08 04:56:00,ETH/USD,2196.9,2196.9,2195.9,2195.9,0.54830000,1204.01197
1704689700,2024-01-08 04:55:00,ETH/USD,2197.4,2197.4,2197.0,2197.0,0.06580000,144.5626
1704689640,2024-01-08 04:54:00,ETH/USD,2196.6,2196.6,2196.6,2196.6,0.11020000,242.06532
1704689580,2024-01-08 04:53:00,ETH/USD,2196.5,2196.5,2196.2,2196.2,7.36127491,16166.831957341998
1704689520,2024-01-08 04:52:00,ETH/USD,2197.5,2197.5,2197.5,2197.5,0.00000000,0.0
1704689460,2024-01-08 04:51:00,ETH/USD,2197.5,2197.5,2197.5,2197.5,0.21950000,482.35125
1704689400,2024-01-08 04:50:00,ETH/USD,2197.8,2197.8,2197.6,2197.6,0.09535466,209.55140081599998
1704689340,2024-01-08 04:49:00,ETH/USD,2198.5,2198.5,2198.2,2198.2,0.14659077,322.235830614
1704689280,2024-01-08 04:48:00,ETH/USD,2198.2,2199.7,2198.2,2199.7,0.07499185,164.959572445
1704689220,2024-01-08 04:47:00,ETH/USD,2198.2,2198.3,2198.2,2198.3,3.12490000,6869.46767
1704689160,2024-01-08 04:46:00,ETH/USD,2198.9,2199.3,2198.9,2198.9,7.29862267,16048.941389063002
1704689100,2024-01-08 04:45:00,ETH/USD,2196.7,2197.6,2196.7,2197.4,0.24342635,534.9050614900001
1704689040,2024-01-08 04:44:00,ETH/USD,2195.8,2196.2,2195.8,2196.2,0.26912766,591.0581668919999
1704688980,2024-01-08 04:43:00,ETH/USD,2196.0,2196.0,2196.0,2196.0,1.92130000,4219.1748
1704688920,2024-01-08 04:42:00,ETH/USD,2196.0,2196.0,2196.0,2196.0,0.21700000,476.532
1704688860,2024-01-08 04:41:00,ETH/USD,2196.8,2196.8,2196.8,2196.8,0.05490000,120.60432
1704688800,2024-01-08 04:40:00,ETH/USD,2196.6,2196.6,2196.6,2196.6,0.50440000,1107.9650399999998
1704688740,2024-01-08 04:39:00,ETH/USD,2197.3,2197.3,2197.3,2197.3,0.00000000,0.0
1704688680,2024-01-08 04:38:00,ETH/USD,2197.3,2197.3,2197.3,2197.3,0.00000000,0.0
1704688620,2024-01-08 04:37:00,ETH/USD,2196.7,2197.3,2196.7,2197.3,2.42830000,5335.703590000001
1704688560,2024-01-08 04:36:00,ETH/USD,2195.8,2196.5,2195.5,2196.2,0.19160000,420.79191999999995
1704688500,2024-01-08 04:35:00,ETH/USD,2195.1,2195.1,2194.9,2194.9,0.30990000,680.19951
1704688440,2024-01-08 04:34:00,ETH/USD,2195.1,2195.1,2194.6,2194.6,2.63250853,5777.3032199379995
1704688380,2024-01-08 04:33:00,ETH/USD,2193.6,2194.3,2193.6,2194.3,0.25954863,569.5275588090001
1704688320,2024-01-08 04:32:00,ETH/USD,2194.7,2194.7,2194.7,2194.7,0.08670000,190.28049
1704688260,2024-01-08 04:31:00,ETH/USD,2195.2,2195.2,2194.7,2194.7,0.27127567,595.368712949
1704688200,2024-01-08 04:30:00,ETH/USD,2194.8,2195.6,2194.8,2195.6,0.21980000,482.59288
1704688140,2024-01-08 04:29:00,ETH/USD,2194.8,2195.1,2194.8,2195.1,0.19683307,432.068271957
1704688080,2024-01-08 04:28:00,ETH/USD,2193.4,2193.4,2193.4,2193.4,0.52220162,1145.3970333080001
1704688020,2024-01-08 04:27:00,ETH/USD,2192.9,2193.1,2192.2,2192.2,2.87517402,6302.956486644
1704687960,2024-01-08 04:26:00,ETH/USD,2192.0,2193.4,2192.0,2193.4,9.30932940,20419.08310596
1704687900,2024-01-08 04:25:00,ETH/USD,2190.3,2191.0,2190.3,2190.9,0.42892598,939.733929582
1704687840,2024-01-08 04:24:00,ETH/USD,2190.7,2190.7,2190.3,2190.3,0.17878937,391.60235711100006
1704687780,2024-01-08 04:23:00,ETH/USD,2190.2,2190.2,2190.2,2190.2,0.02725437,59.69252117399999
1704687720,2024-01-08 04:22:00,ETH/USD,2190.5,2190.9,2189.9,2190.6,0.89318396,1956.608782776
1704687660,2024-01-08 04:21:00,ETH/USD,2191.1,2191.1,2191.1,2191.1,0.00000000,0.0
1704687600,2024-01-08 04:20:00,ETH/USD,2192.8,2192.8,2191.1,2191.1,0.40116191,878.985861001
1704687540,2024-01-08 04:19:00,ETH/USD,2193.4,2193.5,2193.4,2193.5,0.07185024,157.60350144
1704687480,2024-01-08 04:18:00,ETH/USD,2194.9,2194.9,2194.3,2194.6,0.22697286,498.114638556
1704687420,2024-01-08 04:17:00,ETH/USD,2193.3,2193.8,2193.3,2193.8,0.07270000,159.48926
1704687360,2024-01-08 04:16:00,ETH/USD,2193.5,2194.2,2193.5,2194.2,0.19660000,431.37971999999996
1704687300,2024-01-08 04:15:00,ETH/USD,2192.9,2192.9,2192.0,2192.0,0.21830000,478.5136
1704687240,2024-01-08 04:14:00,ETH/USD,2191.4,2191.4,2191.4,2191.4,0.88030000,1929.08942
1704687180,2024-01-08 04:13:00,ETH/USD,2190.7,2191.2,2190.4,2191.2,4.15299638,9100.045667856
1704687120,2024-01-08 04:12:00,ETH/USD,2191.7,2191.7,2191.7,2191.7,0.00000000,0.0
1704687060,2024-01-08 04:11:00,ETH/USD,2191.7,2191.7,2191.7,2191.7,0.02380000,52.16246
1704687000,2024-01-08 04:10:00,ETH/USD,2192.9,2193.2,2192.9,2193.2,0.60400000,1324.6927999999998
1704686940,2024-01-08 04:09:00,ETH/USD,2194.0,2194.0,2192.8,2192.8,0.57170000,1253.6237600000002
1704686880,2024-01-08 04:08:00,ETH/USD,2194.9,2195.2,2194.8,2195.2,0.09800000,215.12959999999998
1704686820,2024-01-08 04:07:00,ETH/USD,2194.9,2195.0,2194.4,2194.4,0.98573203,2163.090366632
1704686760,2024-01-08 04:06:00,ETH/USD,2192.9,2193.4,2192.1,2193.4,2.05367966,4504.540966244
1704686700,2024-01-08 04:05:00,ETH/USD,2192.7,2192.7,2192.7,2192.7,0.04630000,101.52201
1704686640,2024-01-08 04:04:00,ETH/USD,2191.2,2191.2,2191.2,2191.2,0.02210000,48.42552
1704686580,2024-01-08 04:03:00,ETH/USD,2191.3,2191.3,2191.3,2191.3,0.02430000,53.24859
1704686520,2024-01-08 04:02:00,ETH/USD,2190.3,2190.4,2190.2,2190.2,0.43585164,954.6022619279998
1704686460,2024-01-08 04:01:00,ETH/USD,2192.3,2192.3,2190.4,2190.8,0.56361415,1234.7658798200002
1704686400,2024-01-08 04:00:00,ETH/USD,2192.1,2192.3,2192.1,2192.3,1.52743056,3348.586016688
1704686340,2024-01-08 03:59:00,ETH/USD,2192.3,2192.4,2191.7,2192.2,0.40424441,886.184595602
1704686280,2024-01-08 03:58:00,ETH/USD,2191.8,2192.9,2191.8,2192.6,1.10950711,2432.705289386
1704686220,2024-01-08 03:57:00,ETH/USD,2191.9,2191.9,2191.9,2191.9,0.03050000,66.85295
1704686160,2024-01-08 03:56:00,ETH/USD,2193.3,2193.3,2192.3,2192.3,0.28640000,627.87472
1704686100,2024-01-08 03:55:00,ETH/USD,2192.5,2193.3,2192.5,2193.3,2.92600000,6417.595800000001
1704686040,2024-01-08 03:54:00,ETH/USD,2192.1,2192.7,2192.1,2192.7,1.10040000,2412.84708
1704685980,2024-01-08 03:53:00,ETH/USD,2192.2,2192.2,2192.2,2192.2,0.00000000,0.0
1704685920,2024-01-08 03:52:00,ETH/USD,2192.2,2192.2,2192.2,2192.2,0.10880000,238.51135999999997
1704685860,2024-01-08 03:51:00,ETH/USD,2190.8,2191.8,2190.8,2191.8,0.37060536,812.292828048
1704685800,2024-01-08 03:50:00,ETH/USD,2190.0,2191.4,2190.0,2191.4,0.15990000,350.40486
1704685740,2024-01-08 03:49:00,ETH/USD,2191.1,2191.5,2191.1,2191.5,0.16360000,358.5294
1704685680,2024-01-08 03:48:00,ETH/USD,2190.1,2190.1,2190.1,2190.1,0.02159133,47.287171832999995
1704685620,2024-01-08 03:47:00,ETH/USD,2188.6,2189.5,2188.6,2189.3,0.22110000,484.05423
1704685560,2024-01-08 03:46:00,ETH/USD,2187.9,2187.9,2187.9,2187.9,0.01716418,37.553509422000005
1704685500,2024-01-08 03:45:00,ETH/USD,2188.0,2188.0,2186.7,2186.8,8.98288410,19643.77094988
1704685440,2024-01-08 03:44:00,ETH/USD,2187.9,2188.1,2187.9,2188.0,0.79061903,1729.87443764
1704685380,2024-01-08 03:43:00,ETH/USD,2185.8,2187.3,2185.8,2187.3,0.09080000,198.60684000000003
1704685320,2024-01-08 03:42:00,ETH/USD,2185.5,2186.4,2185.4,2185.4,0.93379905,2040.72444387
1704685260,2024-01-08 03:41:00,ETH/USD,2187.8,2187.8,2185.9,2185.9,9.69275563,21187.394531617003
1704685200,2024-01-08 03:40:00,ETH/USD,2184.9,2190.2,2184.9,2189.1,52.77456459,115528.79934396899
1704685140,2024-01-08 03:39:00,ETH/USD,2182.1,2184.6,2181.9,2184.6,0.86388462,1887.2423408519999
1704685080,2024-01-08 03:38:00,ETH/USD,2181.8,2181.8,2181.5,2181.6,1.44753453,3157.9413306479996
1704685020,2024-01-08 03:37:00,ETH/USD,2182.2,2182.2,2180.8,2180.8,4.00617328,8736.662689024
1704684960,2024-01-08 03:36:00,ETH/USD,2181.5,2183.1,2181.5,2183.1,0.26452324,577.4806852439999
1704684900,2024-01-08 03:35:00,ETH/USD,2181.4,2181.8,2180.8,2181.8,3.44683384,7520.302072112001
1704684840,2024-01-08 03:34:00,ETH/USD,2179.3,2179.3,2179.3,2179.3,0.06660000,145.14138000000003
1704684780,2024-01-08 03:33:00,ETH/USD,2180.3,2181.1,2180.1,2181.1,7.89470170,17219.133877869997
1704684720,2024-01-08 03:32:00,ETH/USD,2178.5,2178.5,2178.5,2178.5,0.00000000,0.0
1704684660,2024-01-08 03:31:00,ETH/USD,2177.3,2179.4,2177.3,2178.5,0.36955359,805.072495815
1704684600,2024-01-08 03:30:00,ETH/USD,2177.1,2177.3,2175.5,2177.3,2.14884641,4678.683288493
1704684540,2024-01-08 03:29:00,ETH/USD,2175.2,2176.9,2174.8,2176.9,0.42353753,921.998849057
1704684480,2024-01-08 03:28:00,ETH/USD,2176.2,2177.4,2175.1,2175.1,7.86960000,17117.16696
1704684420,2024-01-08 03:27:00,ETH/USD,2173.1,2173.5,2168.0,2173.5,13.97972472,30384.931678920002
1704684360,2024-01-08 03:26:00,ETH/USD,2177.4,2177.4,2174.5,2174.5,7.69016852,16722.27144674
1704684300,2024-01-08 03:25:00,ETH/USD,2174.1,2174.1,2174.1,2174.1,0.08860000,192.62526
1704684240,2024-01-08 03:24:00,ETH/USD,2177.5,2177.5,2176.2,2176.2,0.08210000,178.66602
1704684180,2024-01-08 03:23:00,ETH/USD,2178.0,2178.0,2178.0,2178.0,0.11080000,241.3224
1704684120,2024-01-08 03:22:00,ETH/USD,2177.2,2177.6,2176.2,2176.2,0.34309397,746.641097514
1704684060,2024-01-08 03:21:00,ETH/USD,2182.1,2182.1,2179.8,2179.8,0.01907764,41.585439672
1704684000,2024-01-08 03:20:00,ETH/USD,2182.5,2182.5,2182.5,2182.5,7.33082000,15999.514650000001
1704683940,2024-01-08 03:19:00,ETH/USD,2183.4,2183.4,2183.4,2183.4,0.15460000,337.55364
1704683880,2024-01-08 03:18:00,ETH/USD,2180.2,2184.6,2180.2,2184.6,1.12073938,2448.367249548
1704683820,2024-01-08 03:17:00,ETH/USD,2178.4,2179.4,2177.8,2179.4,2.79538245,6092.25651153
1704683760,2024-01-08 03:16:00,ETH/USD,2180.3,2180.3,2178.8,2178.8,1.09908579,2394.688119252
1704683700,2024-01-08 03:15:00,ETH/USD,2179.5,2179.5,2178.1,2178.1,0.46075779,1003.576542399
1704683640,2024-01-08 03:14:00,ETH/USD,2181.0,2181.0,2180.7,2180.7,0.11475800,250.25277059999996
1704683580,2024-01-08 03:13:00,ETH/USD,2184.1,2185.0,2182.2,2182.2,19.40436956,42344.21525383199
1704683520,2024-01-08 03:12:00,ETH/USD,2184.7,2184.7,2184.7,2184.7,1.10000000,2403.17
1704683460,2024-01-08 03:11:00,ETH/USD,2184.9,2185.1,2184.9,2185.1,1.61290000,3524.34779
1704683400,2024-01-08 03:10:00,ETH/USD,2185.0,2186.2,2183.9,2186.0,9.16255069,20029.335808339998
1704683340,2024-01-08 03:09:00,ETH/USD,2183.9,2184.6,2183.9,2184.6,7.47654278,16333.255357188
1704683280,2024-01-08 03:08:00,ETH/USD,2184.3,2185.1,2184.1,2184.4,593.21870523,1295826.939704412
1704683220,2024-01-08 03:07:00,ETH/USD,2188.4,2188.7,2184.1,2184.9,164.06147958,358457.926734342
1704683160,2024-01-08 03:06:00,ETH/USD,2188.5,2190.3,2188.5,2188.6,528.19104242,1155998.915440412
1704683100,2024-01-08 03:05:00,ETH/USD,2188.3,2188.3,2187.7,2187.7,0.05090000,111.35392999999999
1704683040,2024-01-08 03:04:00,ETH/USD,2188.5,2188.5,2188.2,2188.2,0.08790000,192.34278
1704682980,2024-01-08 03:03:00,ETH/USD,2188.4,2189.1,2188.4,2189.1,7.40689000,16214.422899
1704682920,2024-01-08 03:02:00,ETH/USD,2190.0,2190.0,2188.5,2189.7,0.12648888,276.972700536
1704682860,2024-01-08 03:01:00,ETH/USD,2185.8,2187.5,2185.8,2187.5,0.27860000,609.4375
1704682800,2024-01-08 03:00:00,ETH/USD,2184.3,2184.8,2184.0,2184.0,0.23156653,505.74130152
1704682740,2024-01-08 02:59:00,ETH/USD,2183.9,2184.8,2183.9,2184.8,0.05642562,123.27869457600002
1704682680,2024-01-08 02:58:00,ETH/USD,2183.4,2183.4,2183.4,2183.4,0.00000000,0.0
1704682620,2024-01-08 02:57:00,ETH/USD,2185.2,2185.9,2183.4,2183.4,0.87518530,1910.8795840200003
1704682560,2024-01-08 02:56:00,ETH/USD,2184.0,2185.0,2184.0,2185.0,5.04691144,11027.5014964
1704682500,2024-01-08 02:55:00,ETH/USD,2181.2,2184.4,2180.9,2184.4,0.47723149,1042.464466756
1704682440,2024-01-08 02:54:00,ETH/USD,2177.9,2183.6,2177.9,2181.9,8.94464987,19516.331551353
1704682380,2024-01-08 02:53:00,ETH/USD,2180.2,2180.2,2175.0,2175.0,0.40498285,880.83769875
1704682320,2024-01-08 02:52:00,ETH/USD,2186.9,2186.9,2177.2,2179.7,20.97728574,45724.18972747799
1704682260,2024-01-08 02:51:00,ETH/USD,2190.2,2190.8,2186.0,2186.0,21.70529746,47447.780247560004
1704682200,2024-01-08 02:50:00,ETH/USD,2192.0,2192.0,2190.2,2190.4,0.30322948,664.1938529920001
1704682140,2024-01-08 02:49:00,ETH/USD,2192.3,2193.4,2192.3,2193.4,2.97702702,6529.811065668
1704682080,2024-01-08 02:48:00,ETH/USD,2193.6,2194.1,2191.9,2192.3,1.31729511,2887.9060696530005
1704682020,2024-01-08 02:47:00,ETH/USD,2190.6,2192.8,2189.5,2192.8,0.45139405,989.8168728400001
1704681960,2024-01-08 02:46:00,ETH/USD,2192.6,2192.6,2192.2,2192.4,0.29050000,636.8922
1704681900,2024-01-08 02:45:00,ETH/USD,2194.7,2195.1,2194.3,2194.3,1.10034147,2414.4792876210004
1704681840,2024-01-08 02:44:00,ETH/USD,2195.5,2196.3,2195.5,2196.3,2.57993517,5666.311613871001
1704681780,2024-01-08 02:43:00,ETH/USD,2197.0,2197.4,2195.6,2195.6,0.54930000,1206.04308
1704681720,2024-01-08 02:42:00,ETH/USD,2196.5,2196.6,2195.8,2196.6,0.28980000,636.57468
1704681660,2024-01-08 02:41:00,ETH/USD,2196.7,2197.1,2196.7,2196.9,0.52166658,1146.049309602
1704681600,2024-01-08 02:40:00,ETH/USD,2197.1,2197.2,2196.4,2196.4,0.17726456,389.343879584
1704681540,2024-01-08 02:39:00,ETH/USD,2195.5,2196.3,2195.5,2196.3,0.33047516,725.822593908
1704681480,2024-01-08 02:38:00,ETH/USD,2191.0,2194.7,2190.0,2194.6,3.37427305,7405.17963553
1704681420,2024-01-08 02:37:00,ETH/USD,2195.9,2196.0,2193.5,2193.5,34.98150000,76731.92025
1704681360,2024-01-08 02:36:00,ETH/USD,2199.0,2199.0,2199.0,2199.0,0.02870000,63.1113
1704681300,2024-01-08 02:35:00,ETH/USD,2200.8,2200.8,2200.2,2200.2,0.47680000,1049.0553599999998
1704681240,2024-01-08 02:34:00,ETH/USD,2200.9,2201.4,2199.8,2201.4,0.14358091,316.079015274
1704681180,2024-01-08 02:33:00,ETH/USD,2198.5,2199.2,2197.9,2199.2,0.30972339,681.1436792879999
1704681120,2024-01-08 02:32:00,ETH/USD,2201.4,2201.9,2199.8,2199.8,10.21809000,22477.754382000003
1704681060,2024-01-08 02:31:00,ETH/USD,2200.0,2202.5,2199.5,2202.5,2.28452010,5031.655520249999
1704681000,2024-01-08 02:30:00,ETH/USD,2199.7,2199.7,2199.2,2199.2,0.26200000,576.1904
1704680940,2024-01-08 02:29:00,ETH/USD,2201.1,2201.1,2200.9,2200.9,0.29930000,658.72937
1704680880,2024-01-08 02:28:00,ETH/USD,2201.0,2201.8,2201.0,2201.8,1.33800000,2946.0084000000006
1704680820,2024-01-08 02:27:00,ETH/USD,2200.2,2200.2,2199.9,2199.9,1.83175770,4029.68376423
1704680760,2024-01-08 02:26:00,ETH/USD,2200.5,2200.5,2199.7,2199.7,0.06799345,149.56519196499997
1704680700,2024-01-08 02:25:00,ETH/USD,2202.9,2202.9,2202.0,2202.0,0.65680000,1446.2736000000002
1704680640,2024-01-08 02:24:00,ETH/USD,2202.8,2203.0,2202.7,2202.9,0.33580000,739.73382
1704680580,2024-01-08 02:23:00,ETH/USD,2201.6,2202.9,2201.6,2202.9,0.34000000,748.9860000000001
1704680520,2024-01-08 02:22:00,ETH/USD,2199.8,2202.4,2199.8,2202.4,2.05338913,4522.384219912
1704680460,2024-01-08 02:21:00,ETH/USD,2198.3,2199.7,2198.3,2199.7,0.04430000,97.44671
1704680400,2024-01-08 02:20:00,ETH/USD,2200.1,2200.1,2199.2,2199.2,2.06480465,4540.91838628
1704680340,2024-01-08 02:19:00,ETH/USD,2200.2,2200.9,2199.2,2199.5,17.36479000,38193.855605
1704680280,2024-01-08 02:18:00,ETH/USD,2197.7,2198.7,2197.7,2198.7,0.26460000,581.7760199999999
1704680220,2024-01-08 02:17:00,ETH/USD,2193.6,2194.4,2190.7,2193.0,4.83299533,10598.75875869
1704680160,2024-01-08 02:16:00,ETH/USD,2197.6,2197.6,2195.4,2195.4,0.22520000,494.40408
1704680100,2024-01-08 02:15:00,ETH/USD,2200.0,2200.0,2199.5,2199.5,0.07303929,160.649918355
1704680040,2024-01-08 02:14:00,ETH/USD,2200.0,2200.0,2200.0,2200.0,0.46020000,1012.4399999999999
1704679980,2024-01-08 02:13:00,ETH/USD,2202.6,2202.6,2200.9,2200.9,0.21850000,480.89665
1704679920,2024-01-08 02:12:00,ETH/USD,2203.7,2203.8,2202.8,2202.8,1.68990960,3722.5328668800003
1704679860,2024-01-08 02:11:00,ETH/USD,2205.1,2205.1,2204.5,2204.5,0.36510000,804.86295
1704679800,2024-01-08 02:10:00,ETH/USD,2206.0,2206.0,2205.4,2205.4,0.16540000,364.77316
1704679740,2024-01-08 02:09:00,ETH/USD,2208.5,2208.5,2208.0,2208.0,0.06309287,139.30905696
1704679680,2024-01-08 02:08:00,ETH/USD,2209.4,2209.4,2208.6,2208.6,0.06603201,145.838297286
1704679620,2024-01-08 02:07:00,ETH/USD,2209.3,2209.4,2209.0,2209.4,1.25516109,2773.152912246
1704679560,2024-01-08 02:06:00,ETH/USD,2208.1,2208.4,2208.1,2208.4,0.12181771,269.022230764
1704679500,2024-01-08 02:05:00,ETH/USD,2207.1,2208.4,2207.1,2208.4,0.09430014,208.25242917600002
1704679440,2024-01-08 02:04:00,ETH/USD,2207.2,2208.7,2207.2,2208.2,9.15695000,20220.376989999997
1704679380,2024-01-08 02:03:00,ETH/USD,2207.3,2207.8,2207.3,2207.3,0.05370000,118.53201
1704679320,2024-01-08 02:02:00,ETH/USD,2203.6,2203.7,2203.0,2203.0,5.94378359,13094.15524877
1704679260,2024-01-08 02:01:00,ETH/USD,2204.2,2204.9,2204.0,2204.0,0.61170000,1348.1868
1704679200,2024-01-08 02:00:00,ETH/USD,2205.8,2206.0,2205.8,2206.0,2.37609499,5241.66554794
1704679140,2024-01-08 01:59:00,ETH/USD,2205.6,2205.6,2205.3,2205.6,0.42857563,945.2664095279999
1704679080,2024-01-08 01:58:00,ETH/USD,2206.3,2206.3,2206.3,2206.3,0.00000000,0.0
1704679020,2024-01-08 01:57:00,ETH/USD,2206.3,2206.3,2206.2,2206.3,0.06400000,141.2032
1704678960,2024-01-08 01:56:00,ETH/USD,2205.8,2205.8,2205.4,2205.4,0.29012682,639.845688828
1704678900,2024-01-08 01:55:00,ETH/USD,2206.3,2206.9,2206.2,2206.2,0.07214259,159.160982058
1704678840,2024-01-08 01:54:00,ETH/USD,2207.0,2207.0,2206.4,2206.4,3.07946541,6794.5324806240005
1704678780,2024-01-08 01:53:00,ETH/USD,2207.6,2207.6,2206.9,2206.9,3.60671120,7959.65094728
1704678720,2024-01-08 01:52:00,ETH/USD,2206.8,2206.8,2206.8,2206.8,0.01070000,23.61276
1704678660,2024-01-08 01:51:00,ETH/USD,2209.1,2209.5,2207.3,2207.4,10.97932923,24235.771342302
1704678600,2024-01-08 01:50:00,ETH/USD,2208.6,2208.6,2208.0,2208.0,0.56250000,1242.0
1704678540,2024-01-08 01:49:00,ETH/USD,2210.0,2210.0,2209.0,2209.2,1.44928650,3201.7637357999997
1704678480,2024-01-08 01:48:00,ETH/USD,2210.0,2210.0,2210.0,2210.0,0.13140000,290.39399999999995
1704678420,2024-01-08 01:47:00,ETH/USD,2209.6,2209.6,2209.6,2209.6,0.01640000,36.23744
1704678360,2024-01-08 01:46:00,ETH/USD,2210.2,2210.2,2208.2,2208.2,0.15413864,340.36894484799996
1704678300,2024-01-08 01:45:00,ETH/USD,2208.4,2209.5,2208.3,2209.5,0.19033683,420.54922588500006
1704678240,2024-01-08 01:44:00,ETH/USD,2207.2,2207.8,2207.0,2207.8,2.34850000,5185.018300000001
1704678180,2024-01-08 01:43:00,ETH/USD,2208.9,2208.9,2208.5,2208.5,0.14210000,313.82785
1704678120,2024-01-08 01:42:00,ETH/USD,2210.2,2210.2,2209.5,2209.7,0.46510000,1027.73147
1704678060,2024-01-08 01:41:00,ETH/USD,2208.1,2209.8,2208.1,2209.8,9.18039625,20286.83963325
1704678000,2024-01-08 01:40:00,ETH/USD,2209.3,2209.3,2209.3,2209.3,0.01140000,25.186020000000003
1704677940,2024-01-08 01:39:00,ETH/USD,2209.2,2209.8,2209.2,2209.8,0.96250000,2126.9325000000003
1704677880,2024-01-08 01:38:00,ETH/USD,2208.8,2209.1,2208.8,2209.1,0.11300000,249.6283
1704677820,2024-01-08 01:37:00,ETH/USD,2208.7,2208.7,2208.5,2208.5,1.03042922,2275.70293237
1704677760,2024-01-08 01:36:00,ETH/USD,2206.5,2207.9,2206.5,2207.6,0.09892400,218.38462239999998
1704677700,2024-01-08 01:35:00,ETH/USD,2205.6,2207.0,2205.6,2206.4,7.60764172,16785.500691008
1704677640,2024-01-08 01:34:00,ETH/USD,2205.3,2205.4,2205.3,2205.4,0.11640000,256.70856000000003
1704677580,2024-01-08 01:33:00,ETH/USD,2208.9,2208.9,2206.3,2206.4,7.63556193,16847.103842352
1704677520,2024-01-08 01:32:00,ETH/USD,2206.9,2209.5,2206.9,2209.5,1.40136185,3096.309007575
1704677460,2024-01-08 01:31:00,ETH/USD,2207.2,2207.2,2207.2,2207.2,0.07050000,155.60759999999996
1704677400,2024-01-08 01:30:00,ETH/USD,2208.4,2208.4,2207.6,2207.6,1.49690491,3304.5672793159997
1704677340,2024-01-08 01:29:00,ETH/USD,2207.1,2208.3,2206.9,2207.8,0.29798438,657.8899141640001
1704677280,2024-01-08 01:28:00,ETH/USD,2206.5,2206.9,2206.5,2206.9,8.12228630,17925.073635470002
1704677220,2024-01-08 01:27:00,ETH/USD,2207.6,2207.6,2206.2,2206.2,0.73210000,1615.1590199999998
1704677160,2024-01-08 01:26:00,ETH/USD,2207.7,2207.7,2207.6,2207.7,1.60880000,3551.7477599999997
1704677100,2024-01-08 01:25:00,ETH/USD,2208.6,2208.7,2207.9,2208.5,1.36432154,3013.10412109
1704677040,2024-01-08 01:24:00,ETH/USD,2208.3,2208.3,2207.8,2208.0,29.09976245,64252.2754896
1704676980,2024-01-08 01:23:00,ETH/USD,2208.6,2208.6,2206.8,2208.6,0.11290823,249.36911677799998
1704676920,2024-01-08 01:22:00,ETH/USD,2206.3,2207.8,2206.3,2206.8,0.33874426,747.5408329680001
1704676860,2024-01-08 01:21:00,ETH/USD,2206.5,2208.5,2205.7,2207.2,0.08859752,195.552446144
1704676800,2024-01-08 01:20:00,ETH/USD,2202.9,2202.9,2202.9,2202.9,0.00000000,0.0
1704676740,2024-01-08 01:19:00,ETH/USD,2202.9,2202.9,2202.9,2202.9,6.16657521,13584.348530109002
1704676680,2024-01-08 01:18:00,ETH/USD,2204.6,2204.7,2202.2,2202.2,0.11290000,248.62838
1704676620,2024-01-08 01:17:00,ETH/USD,2206.6,2207.1,2206.6,2207.1,0.13190000,291.11648999999994
1704676560,2024-01-08 01:16:00,ETH/USD,2204.1,2204.8,2204.1,2204.8,0.39158760,863.37234048
1704676500,2024-01-08 01:15:00,ETH/USD,2207.1,2207.1,2205.2,2205.2,0.47619250,1050.0997009999999
1704676440,2024-01-08 01:14:00,ETH/USD,2207.1,2207.5,2206.9,2207.5,15.21561003,33588.459141225
1704676380,2024-01-08 01:13:00,ETH/USD,2205.8,2206.8,2205.8,2206.8,0.44210000,975.6262800000001
1704676320,2024-01-08 01:12:00,ETH/USD,2206.1,2207.0,2205.5,2205.9,7.46761553,16472.813097627
1704676260,2024-01-08 01:11:00,ETH/USD,2204.7,2205.9,2204.7,2205.9,21.83831764,48173.144882076
1704676200,2024-01-08 01:10:00,ETH/USD,2203.9,2203.9,2203.9,2203.9,0.42619933,939.300703387
1704676140,2024-01-08 01:09:00,ETH/USD,2202.7,2203.6,2202.3,2202.6,16.12152074,35509.261581924
1704676080,2024-01-08 01:08:00,ETH/USD,2202.3,2202.3,2202.3,2202.3,0.13533553,298.049437719
1704676020,2024-01-08 01:07:00,ETH/USD,2203.7,2204.7,2203.5,2204.7,3.02764383,6675.046352001
1704675960,2024-01-08 01:06:00,ETH/USD,2202.0,2203.4,2201.9,2203.2,6.07702532,13388.902185023999
1704675900,2024-01-08 01:05:00,ETH/USD,2201.9,2202.1,2201.9,2202.1,0.03300228,72.674320788
1704675840,2024-01-08 01:04:00,ETH/USD,2201.1,2201.1,2201.1,2201.1,1.54160000,3393.21576
1704675780,2024-01-08 01:03:00,ETH/USD,2202.7,2202.9,2201.8,2201.8,0.99619456,2193.421182208
1704675720,2024-01-08 01:02:00,ETH/USD,2200.4,2202.5,2200.4,2202.0,0.58195383,1281.46233366
1704675660,2024-01-08 01:01:00,ETH/USD,2199.3,2200.1,2198.2,2200.1,18.10229488,39826.858965488
1704675600,2024-01-08 01:00:00,ETH/USD,2196.0,2198.9,2196.0,2197.4,0.41483721,911.5632852540001
1704675540,2024-01-08 00:59:00,ETH/USD,2199.9,2199.9,2196.3,2196.3,0.26337035,578.440299705
1704675480,2024-01-08 00:58:00,ETH/USD,2202.1,2202.1,2200.7,2200.7,0.99015103,2179.025371721
1704675420,2024-01-08 00:57:00,ETH/USD,2202.6,2202.9,2202.6,2202.9,0.13349293,294.071575497
1704675360,2024-01-08 00:56:00,ETH/USD,2202.9,2202.9,2202.7,2202.7,0.07548558,166.27208706599998
1704675300,2024-01-08 00:55:00,ETH/USD,2201.5,2201.6,2201.5,2201.6,0.21930000,482.81087999999994
1704675240,2024-01-08 00:54:00,ETH/USD,2200.5,2201.2,2199.6,2199.6,1.03988891,2287.339646436
1704675180,2024-01-08 00:53:00,ETH/USD,2200.2,2200.2,2198.3,2198.5,3.97419732,8737.27280802
1704675120,2024-01-08 00:52:00,ETH/USD,2198.6,2200.0,2198.5,2200.0,2.45691050,5405.203100000001
1704675060,2024-01-08 00:51:00,ETH/USD,2199.7,2201.6,2198.1,2201.6,0.46919390,1032.97729024
1704675000,2024-01-08 00:50:00,ETH/USD,2199.1,2199.4,2198.8,2198.8,0.41354321,909.298810148
1704674940,2024-01-08 00:49:00,ETH/USD,2200.9,2200.9,2199.7,2200.3,0.41288202,908.4643086060001
1704674880,2024-01-08 00:48:00,ETH/USD,2201.3,2201.3,2200.0,2201.1,32.24381617,70971.863771787
1704674820,2024-01-08 00:47:00,ETH/USD,2205.7,2206.8,2205.7,2205.8,0.07353901,162.21234825800002
1704674760,2024-01-08 00:46:00,ETH/USD,2204.4,2205.9,2203.8,2205.9,0.27230000,600.66657
1704674700,2024-01-08 00:45:00,ETH/USD,2205.4,2207.3,2204.0,2207.3,4.29610348,9482.789211404
1704674640,2024-01-08 00:44:00,ETH/USD,2205.4,2205.4,2205.3,2205.3,7.43829141,16403.664046473
1704674580,2024-01-08 00:43:00,ETH/USD,2206.6,2208.2,2205.7,2205.7,22.19728576,48960.55320083199
1704674520,2024-01-08 00:42:00,ETH/USD,2206.2,2206.7,2205.5,2206.7,1.49988928,3309.805674176
1704674460,2024-01-08 00:41:00,ETH/USD,2209.6,2209.6,2209.6,2209.6,0.04390000,97.00144
1704674400,2024-01-08 00:40:00,ETH/USD,2210.3,2211.3,2208.2,2210.3,0.92900672,2053.383553216
1704674340,2024-01-08 00:39:00,ETH/USD,2207.5,2209.9,2206.7,2209.6,59.16562252,130732.359520192
1704674280,2024-01-08 00:38:00,ETH/USD,2204.9,2207.4,2203.5,2207.3,17.12056928,37790.232571744
1704674220,2024-01-08 00:37:00,ETH/USD,2200.4,2204.8,2200.4,2204.8,9.00268128,19849.111686144
1704674160,2024-01-08 00:36:00,ETH/USD,2198.4,2204.5,2198.1,2202.1,14.88068061,32768.746771281
1704674100,2024-01-08 00:35:00,ETH/USD,2206.6,2206.6,2191.4,2198.8,85.73805811,188520.84217226802
1704674040,2024-01-08 00:34:00,ETH/USD,2209.1,2209.5,2207.4,2209.5,39.53482900,87352.2046755
1704673980,2024-01-08 00:33:00,ETH/USD,2211.6,2211.6,2206.0,2207.1,23.06523642,50907.283302582
1704673920,2024-01-08 00:32:00,ETH/USD,2211.7,2211.9,2211.1,2211.9,66.53354853,147165.555993507
1704673860,2024-01-08 00:31:00,ETH/USD,2214.8,2214.8,2212.3,2212.3,0.52944849,1171.2988944270003
1704673800,2024-01-08 00:30:00,ETH/USD,2214.9,2216.3,2214.0,2216.1,1.61261458,3573.715170738
1704673740,2024-01-08 00:29:00,ETH/USD,2216.8,2216.8,2216.2,2216.2,0.17813802,394.789479924
1704673680,2024-01-08 00:28:00,ETH/USD,2216.3,2216.3,2216.3,2216.3,0.00000000,0.0
1704673620,2024-01-08 00:27:00,ETH/USD,2215.5,2216.7,2215.5,2216.3,0.57660000,1277.91858
1704673560,2024-01-08 00:26:00,ETH/USD,2214.7,2215.9,2214.7,2215.9,0.52878891,1171.7433456689998
1704673500,2024-01-08 00:25:00,ETH/USD,2214.6,2214.6,2214.3,2214.3,0.21074859,466.66060283700006
1704673440,2024-01-08 00:24:00,ETH/USD,2215.1,2216.6,2215.0,2216.6,0.27152941,601.872090206
1704673380,2024-01-08 00:23:00,ETH/USD,2215.1,2215.2,2215.0,2215.1,1.66640000,3691.24264
1704673320,2024-01-08 00:22:00,ETH/USD,2214.7,2215.6,2214.7,2215.6,3.24811406,7196.521511335999
1704673260,2024-01-08 00:21:00,ETH/USD,2214.0,2214.0,2213.4,2213.4,0.20027043,443.278569762
1704673200,2024-01-08 00:20:00,ETH/USD,2213.6,2216.3,2213.1,2216.2,1.17367767,2601.1044522539996
1704673140,2024-01-08 00:19:00,ETH/USD,2213.1,2214.3,2213.1,2214.3,0.32926688,729.095652384
1704673080,2024-01-08 00:18:00,ETH/USD,2212.3,2213.8,2212.0,2213.2,2.60155514,5757.7618358479995
1704673020,2024-01-08 00:17:00,ETH/USD,2212.1,2212.1,2210.5,2210.5,0.14141996,312.60882158000004
1704672960,2024-01-08 00:16:00,ETH/USD,2214.4,2214.4,2211.7,2211.7,0.36397259,804.9981773029999
1704672900,2024-01-08 00:15:00,ETH/USD,2214.0,2215.7,2213.7,2215.7,1.69570000,3757.1624899999997
1704672840,2024-01-08 00:14:00,ETH/USD,2216.9,2216.9,2216.0,2216.0,0.87004277,1928.01477832
1704672780,2024-01-08 00:13:00,ETH/USD,2217.0,2217.0,2216.2,2217.0,0.12970906,287.56498602
1704672720,2024-01-08 00:12:00,ETH/USD,2217.0,2217.0,2217.0,2217.0,0.11265223,249.74999391
1704672660,2024-01-08 00:11:00,ETH/USD,2217.5,2217.5,2214.4,2214.9,0.25315486,560.712699414
1704672600,2024-01-08 00:10:00,ETH/USD,2218.8,2218.8,2217.4,2217.7,0.23542183,522.094992391
1704672540,2024-01-08 00:09:00,ETH/USD,2220.1,2220.1,2219.1,2219.3,0.61868259,1373.0422719870003
1704672480,2024-01-08 00:08:00,ETH/USD,2222.1,2222.3,2221.3,2221.7,9.20451954,20449.681062017997
1704672420,2024-01-08 00:07:00,ETH/USD,2222.6,2222.9,2221.9,2221.9,0.22749604,505.47345127600005
1704672360,2024-01-08 00:06:00,ETH/USD,2224.3,2224.3,2223.0,2223.0,0.17735931,394.26974613
1704672300,2024-01-08 00:05:00,ETH/USD,2224.2,2224.7,2224.2,2224.6,0.29940000,666.0452399999999
1704672240,2024-01-08 00:04:00,ETH/USD,2222.2,2222.5,2221.8,2222.5,1.64096685,3647.048824125
1704672180,2024-01-08 00:03:00,ETH/USD,2223.2,2223.2,2222.0,2222.0,0.28703404,637.78963688
1704672120,2024-01-08 00:02:00,ETH/USD,2221.8,2222.1,2221.8,2222.0,0.22163868,492.48114696
1704672060,2024-01-08 00:01:00,ETH/USD,2221.7,2221.7,2221.2,2221.2,5.42267466,12044.844954791999
1704672000,2024-01-08 00:00:00,ETH/USD,2222.7,2222.7,2220.7,2221.2,2.18457997,4852.389029364
1704671940,2024-01-07 23:59:00,ETH/USD,2222.9,2222.9,2222.1,2222.8,0.54146208,1203.561911424
1704671880,2024-01-07 23:58:00,ETH/USD,2223.1,2223.2,2222.9,2223.2,0.31638305,703.3827967599999
1704671820,2024-01-07 23:57:00,ETH/USD,2222.7,2223.0,2222.4,2222.4,1.12240000,2494.42176
1704671760,2024-01-07 23:56:00,ETH/USD,2222.7,2222.8,2221.1,2222.8,14.69006069,32653.066901732
1704671700,2024-01-07 23:55:00,ETH/USD,2221.0,2222.1,2220.8,2222.1,0.33387949,741.913614729
1704671640,2024-01-07 23:54:00,ETH/USD,2221.6,2221.7,2221.6,2221.7,0.66208067,1470.944624539
1704671580,2024-01-07 23:53:00,ETH/USD,2221.1,2222.1,2221.1,2222.0,0.39997179,888.73731738
1704671520,2024-01-07 23:52:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.11244934,249.74998413999998
1704671460,2024-01-07 23:51:00,ETH/USD,2219.8,2220.4,2219.8,2220.4,0.29714240,659.77498496
1704671400,2024-01-07 23:50:00,ETH/USD,2219.0,2219.3,2219.0,2219.3,0.23462457,520.702308201
1704671340,2024-01-07 23:49:00,ETH/USD,2218.9,2219.1,2218.9,2219.1,0.25834203,573.286798773
1704671280,2024-01-07 23:48:00,ETH/USD,2218.0,2218.3,2217.6,2218.3,0.38827275,861.3054413250001
1704671220,2024-01-07 23:47:00,ETH/USD,2218.8,2219.3,2218.3,2219.2,0.23455491,520.524256272
1704671160,2024-01-07 23:46:00,ETH/USD,2218.3,2218.8,2218.1,2218.8,0.37892208,840.752311104
1704671100,2024-01-07 23:45:00,ETH/USD,2216.6,2217.4,2216.6,2216.9,0.56280000,1247.67132
1704671040,2024-01-07 23:44:00,ETH/USD,2215.0,2215.4,2214.3,2215.3,1.07125575,2373.152862975
1704670980,2024-01-07 23:43:00,ETH/USD,2214.7,2215.7,2214.7,2214.9,0.20446509,452.869727841
1704670920,2024-01-07 23:42:00,ETH/USD,2214.4,2215.3,2213.8,2215.3,0.26857475,594.973643675
1704670860,2024-01-07 23:41:00,ETH/USD,2213.6,2215.7,2213.6,2214.7,0.59109257,1309.092714779
1704670800,2024-01-07 23:40:00,ETH/USD,2214.9,2214.9,2213.4,2213.4,0.48794348,1080.014098632
1704670740,2024-01-07 23:39:00,ETH/USD,2216.7,2217.0,2215.1,2215.1,6.30665969,13969.881879319
1704670680,2024-01-07 23:38:00,ETH/USD,2218.4,2218.4,2216.8,2216.9,0.76990030,1706.79197507
1704670620,2024-01-07 23:37:00,ETH/USD,2217.3,2220.4,2217.3,2220.4,0.38181728,847.787088512
1704670560,2024-01-07 23:36:00,ETH/USD,2216.2,2216.4,2214.6,2216.3,19.82449210,43937.02184123
1704670500,2024-01-07 23:35:00,ETH/USD,2215.8,2216.2,2215.6,2216.0,0.26141649,579.29894184
1704670440,2024-01-07 23:34:00,ETH/USD,2214.4,2215.0,2214.4,2214.9,5.82771231,12907.799995419
1704670380,2024-01-07 23:33:00,ETH/USD,2213.1,2213.5,2211.7,2213.5,0.23995163,531.132933005
1704670320,2024-01-07 23:32:00,ETH/USD,2216.3,2216.3,2215.3,2215.3,0.19378099,429.283027147
1704670260,2024-01-07 23:31:00,ETH/USD,2214.9,2216.5,2214.9,2216.5,1.04570302,2317.8007438299996
1704670200,2024-01-07 23:30:00,ETH/USD,2213.2,2213.2,2213.2,2213.2,0.04370000,96.71684
1704670140,2024-01-07 23:29:00,ETH/USD,2214.4,2214.4,2211.5,2212.7,4.31370700,9544.9394789
1704670080,2024-01-07 23:28:00,ETH/USD,2210.8,2216.0,2207.3,2216.0,22.59271313,50065.45229608
1704670020,2024-01-07 23:27:00,ETH/USD,2214.8,2214.8,2213.8,2213.8,1.09034647,2413.8090152860004
1704669960,2024-01-07 23:26:00,ETH/USD,2216.3,2217.1,2215.3,2217.1,0.65960114,1462.401687494
1704669900,2024-01-07 23:25:00,ETH/USD,2216.1,2216.1,2216.1,2216.1,0.17500000,387.81749999999994
1704669840,2024-01-07 23:24:00,ETH/USD,2214.9,2215.4,2214.0,2214.0,0.98759170,2186.5280238
1704669780,2024-01-07 23:23:00,ETH/USD,2219.5,2219.5,2215.9,2215.9,5.69953146,12629.591762214
1704669720,2024-01-07 23:22:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.02870000,63.7427
1704669660,2024-01-07 23:21:00,ETH/USD,2221.1,2221.9,2221.1,2221.9,0.48019469,1066.944581711
1704669600,2024-01-07 23:20:00,ETH/USD,2220.4,2221.3,2219.6,2221.3,0.56820000,1262.1426600000002
1704669540,2024-01-07 23:19:00,ETH/USD,2219.4,2220.0,2218.7,2220.0,0.18965592,421.0361424
1704669480,2024-01-07 23:18:00,ETH/USD,2220.8,2220.8,2220.7,2220.8,0.35420000,786.6073600000001
1704669420,2024-01-07 23:17:00,ETH/USD,2221.5,2221.5,2220.6,2220.7,9.32146048,20700.167287936
1704669360,2024-01-07 23:16:00,ETH/USD,2221.8,2222.0,2221.8,2221.9,5.30165346,11779.743822774
1704669300,2024-01-07 23:15:00,ETH/USD,2223.8,2223.8,2223.2,2223.2,0.07575857,168.42645282399997
1704669240,2024-01-07 23:14:00,ETH/USD,2223.1,2223.1,2223.1,2223.1,0.33694000,749.051314
1704669180,2024-01-07 23:13:00,ETH/USD,2223.9,2223.9,2223.7,2223.7,0.06024089,133.957667093
1704669120,2024-01-07 23:12:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.00594256,13.213876416
1704669060,2024-01-07 23:11:00,ETH/USD,2222.3,2222.7,2222.0,2222.7,0.79969937,1777.4917896989998
1704669000,2024-01-07 23:10:00,ETH/USD,2222.8,2223.0,2221.7,2221.7,0.52860000,1174.39062
1704668940,2024-01-07 23:09:00,ETH/USD,2224.0,2224.0,2223.3,2223.3,0.06520000,144.95916
1704668880,2024-01-07 23:08:00,ETH/USD,2226.5,2226.5,2225.0,2225.0,10.04860000,22358.135000000002
1704668820,2024-01-07 23:07:00,ETH/USD,2224.4,2225.9,2224.4,2225.4,0.69316571,1542.5709710340002
1704668760,2024-01-07 23:06:00,ETH/USD,2224.8,2224.9,2224.0,2224.0,0.43585109,969.33282416
1704668700,2024-01-07 23:05:00,ETH/USD,2223.0,2225.9,2223.0,2225.9,0.20584599,458.19258914100004
1704668640,2024-01-07 23:04:00,ETH/USD,2222.7,2223.3,2222.7,2223.3,0.02630000,58.47279
1704668580,2024-01-07 23:03:00,ETH/USD,2221.4,2221.8,2221.4,2221.8,0.05060000,112.42308000000001
1704668520,2024-01-07 23:02:00,ETH/USD,2221.4,2221.7,2220.8,2221.6,15.48263230,34396.21591768
1704668460,2024-01-07 23:01:00,ETH/USD,2218.5,2219.6,2218.5,2219.6,0.14687551,326.00488199599994
1704668400,2024-01-07 23:00:00,ETH/USD,2217.4,2217.4,2216.7,2216.7,14.70520000,32597.016839999997
1704668340,2024-01-07 22:59:00,ETH/USD,2217.0,2217.0,2216.7,2216.9,0.66700000,1478.6723000000002
1704668280,2024-01-07 22:58:00,ETH/USD,2218.1,2218.1,2217.2,2217.2,0.21669045,480.44606574
1704668220,2024-01-07 22:57:00,ETH/USD,2218.2,2218.2,2217.6,2217.6,0.05513287,122.262652512
1704668160,2024-01-07 22:56:00,ETH/USD,2221.6,2221.6,2218.2,2218.3,0.72737114,1613.5273998620003
1704668100,2024-01-07 22:55:00,ETH/USD,2222.1,2222.5,2222.1,2222.1,0.29247376,649.905942096
1704668040,2024-01-07 22:54:00,ETH/USD,2221.5,2221.8,2221.5,2221.7,1.11210888,2470.772298696
1704667980,2024-01-07 22:53:00,ETH/USD,2220.2,2221.8,2220.2,2221.8,2.24752701,4993.555510818001
1704667920,2024-01-07 22:52:00,ETH/USD,2217.4,2220.0,2217.4,2220.0,1.06987000,2375.1114000000002
1704667860,2024-01-07 22:51:00,ETH/USD,2220.2,2220.2,2218.4,2218.4,0.26260000,582.55184
1704667800,2024-01-07 22:50:00,ETH/USD,2223.0,2223.0,2223.0,2223.0,0.00000000,0.0
1704667740,2024-01-07 22:49:00,ETH/USD,2223.0,2223.0,2223.0,2223.0,0.00000000,0.0
1704667680,2024-01-07 22:48:00,ETH/USD,2220.6,2223.0,2220.6,2223.0,0.63761964,1417.42845972
1704667620,2024-01-07 22:47:00,ETH/USD,2223.1,2223.2,2220.8,2223.2,126.22062016,280613.68273971195
1704667560,2024-01-07 22:46:00,ETH/USD,2222.3,2222.7,2221.0,2222.7,2.80414241,6232.7673347069995
1704667500,2024-01-07 22:45:00,ETH/USD,2228.1,2228.1,2222.6,2223.0,18.27184738,40618.31672574
1704667440,2024-01-07 22:44:00,ETH/USD,2227.7,2228.2,2226.9,2228.2,9.06361467,20195.546207694
1704667380,2024-01-07 22:43:00,ETH/USD,2225.2,2228.4,2225.2,2227.1,230.60155016,513572.7123613359
1704667320,2024-01-07 22:42:00,ETH/USD,2222.5,2226.4,2222.5,2226.4,307.22044432,683995.5972340481
1704667260,2024-01-07 22:41:00,ETH/USD,2220.5,2223.0,2220.4,2223.0,159.98004174,355635.63278801995
1704667200,2024-01-07 22:40:00,ETH/USD,2218.3,2219.2,2218.3,2218.9,16.54143881,36703.798575509
1704667140,2024-01-07 22:39:00,ETH/USD,2219.2,2219.2,2218.2,2218.8,0.36063671,800.1807321480002
1704667080,2024-01-07 22:38:00,ETH/USD,2218.9,2218.9,2218.0,2218.0,0.04377322,97.08900196
1704667020,2024-01-07 22:37:00,ETH/USD,2212.5,2216.4,2212.5,2216.3,0.59146778,1310.870040814
1704666960,2024-01-07 22:36:00,ETH/USD,2211.5,2212.6,2210.5,2212.3,8.13940819,18006.812738737
1704666900,2024-01-07 22:35:00,ETH/USD,2214.5,2216.9,2213.3,2213.3,0.29815712,659.911153696
1704666840,2024-01-07 22:34:00,ETH/USD,2217.6,2217.6,2214.5,2214.5,0.14217685,314.850634325
1704666780,2024-01-07 22:33:00,ETH/USD,2219.4,2220.1,2218.7,2220.0,0.41173700,914.05614
1704666720,2024-01-07 22:32:00,ETH/USD,2215.2,2218.8,2215.2,2218.8,0.13060000,289.77528
1704666660,2024-01-07 22:31:00,ETH/USD,2222.0,2222.0,2211.7,2211.7,20.16284113,44594.155727221
1704666600,2024-01-07 22:30:00,ETH/USD,2224.7,2224.7,2224.6,2224.7,0.22290000,495.88562999999994
1704666540,2024-01-07 22:29:00,ETH/USD,2226.3,2226.4,2225.2,2225.7,1.69800000,3779.2385999999997
1704666480,2024-01-07 22:28:00,ETH/USD,2227.2,2227.2,2226.6,2226.6,0.68970000,1535.6860199999999
1704666420,2024-01-07 22:27:00,ETH/USD,2226.6,2226.6,2226.4,2226.6,0.24709963,550.192036158
1704666360,2024-01-07 22:26:00,ETH/USD,2227.8,2227.8,2227.8,2227.8,0.00779487,17.365411386
1704666300,2024-01-07 22:25:00,ETH/USD,2224.8,2225.3,2224.2,2224.8,1.78785051,3977.6098146480003
1704666240,2024-01-07 22:24:00,ETH/USD,2225.0,2225.5,2224.6,2225.5,1.98526207,4418.200736785
1704666180,2024-01-07 22:23:00,ETH/USD,2224.7,2224.8,2224.3,2224.3,0.34673348,771.2392795640001
1704666120,2024-01-07 22:22:00,ETH/USD,2227.2,2227.2,2224.6,2224.6,2.29640000,5108.571440000001
1704666060,2024-01-07 22:21:00,ETH/USD,2227.0,2227.3,2226.0,2226.0,4.59368104,10225.53399504
1704666000,2024-01-07 22:20:00,ETH/USD,2226.5,2226.5,2226.4,2226.4,0.09177040,204.31761856
1704665940,2024-01-07 22:19:00,ETH/USD,2226.6,2226.6,2225.3,2225.3,0.10320397,229.65979444100003
1704665880,2024-01-07 22:18:00,ETH/USD,2229.7,2229.7,2227.6,2227.6,0.60447278,1346.523564728
1704665820,2024-01-07 22:17:00,ETH/USD,2229.5,2229.5,2228.0,2228.2,30.12131022,67116.303432204
1704665760,2024-01-07 22:16:00,ETH/USD,2233.0,2233.0,2231.0,2231.0,0.14714225,328.27435975000003
1704665700,2024-01-07 22:15:00,ETH/USD,2235.3,2235.5,2235.3,2235.5,0.36649013,819.2886856150001
1704665640,2024-01-07 22:14:00,ETH/USD,2235.0,2235.2,2235.0,2235.2,0.05673850,126.82189519999999
1704665580,2024-01-07 22:13:00,ETH/USD,2236.3,2236.3,2234.9,2234.9,0.07850000,175.43965
1704665520,2024-01-07 22:12:00,ETH/USD,2235.2,2235.6,2235.2,2235.4,0.41969383,938.183587582
1704665460,2024-01-07 22:11:00,ETH/USD,2235.6,2236.6,2235.4,2235.8,0.29368744,656.6263783520001
1704665400,2024-01-07 22:10:00,ETH/USD,2234.1,2235.6,2234.1,2235.6,13.10771246,29303.601975576
1704665340,2024-01-07 22:09:00,ETH/USD,2233.9,2234.8,2233.7,2234.8,0.07570000,169.17436
1704665280,2024-01-07 22:08:00,ETH/USD,2233.6,2234.0,2233.2,2234.0,2.88299045,6440.6006652999995
1704665220,2024-01-07 22:07:00,ETH/USD,2235.7,2235.7,2234.4,2234.4,0.31258575,698.4415998000001
1704665160,2024-01-07 22:06:00,ETH/USD,2235.1,2236.6,2235.1,2236.4,0.47654902,1065.754228328
1704665100,2024-01-07 22:05:00,ETH/USD,2237.0,2237.0,2234.2,2235.2,0.50389023,1126.295442096
1704665040,2024-01-07 22:04:00,ETH/USD,2237.5,2237.6,2237.1,2237.1,12.93682828,28940.978545187998
1704664980,2024-01-07 22:03:00,ETH/USD,2237.9,2238.3,2237.9,2238.1,0.43429850,972.0034728499999
1704664920,2024-01-07 22:02:00,ETH/USD,2238.8,2239.2,2237.8,2237.8,0.21330000,477.32274
1704664860,2024-01-07 22:01:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.00000000,0.0
1704664800,2024-01-07 22:00:00,ETH/USD,2240.7,2240.7,2240.1,2240.1,0.57718970,1292.96264697
1704664740,2024-01-07 21:59:00,ETH/USD,2241.4,2241.5,2241.3,2241.5,13.95428060,31278.519964900002
1704664680,2024-01-07 21:58:00,ETH/USD,2242.0,2242.0,2240.8,2241.1,0.15150000,339.52664999999996
1704664620,2024-01-07 21:57:00,ETH/USD,2242.1,2242.1,2242.1,2242.1,0.17130000,384.07173
1704664560,2024-01-07 21:56:00,ETH/USD,2240.0,2241.6,2240.0,2241.5,14.91554000,33433.18291
1704664500,2024-01-07 21:55:00,ETH/USD,2238.8,2239.3,2238.8,2239.3,0.34170000,765.1688100000001
1704664440,2024-01-07 21:54:00,ETH/USD,2238.7,2239.3,2238.7,2239.3,14.40001181,32245.946446133003
1704664380,2024-01-07 21:53:00,ETH/USD,2239.0,2239.0,2238.7,2238.7,0.04840000,108.35307999999999
1704664320,2024-01-07 21:52:00,ETH/USD,2238.3,2238.6,2238.3,2238.3,11.92243388,26685.983753604003
1704664260,2024-01-07 21:51:00,ETH/USD,2238.0,2238.0,2237.8,2237.9,1.12978871,2528.354154109
1704664200,2024-01-07 21:50:00,ETH/USD,2237.9,2238.6,2237.7,2238.6,0.87124599,1950.371273214
1704664140,2024-01-07 21:49:00,ETH/USD,2239.1,2239.1,2238.0,2238.2,11.59702915,25956.470643529996
1704664080,2024-01-07 21:48:00,ETH/USD,2238.8,2239.0,2238.8,2239.0,0.06445373,144.31190147
1704664020,2024-01-07 21:47:00,ETH/USD,2238.6,2239.2,2238.6,2238.7,12.47575120,27929.464211439998
1704663960,2024-01-07 21:46:00,ETH/USD,2238.1,2238.2,2238.1,2238.1,0.20430000,457.24383
1704663900,2024-01-07 21:45:00,ETH/USD,2239.5,2240.5,2239.5,2239.7,0.13230000,296.31230999999997
1704663840,2024-01-07 21:44:00,ETH/USD,2239.1,2239.4,2239.1,2239.4,12.14783092,27203.852562248
1704663780,2024-01-07 21:43:00,ETH/USD,2239.2,2239.6,2239.2,2239.6,0.57793614,1294.345779144
1704663720,2024-01-07 21:42:00,ETH/USD,2237.6,2239.1,2237.6,2239.1,12.39997379,27764.781313189
1704663660,2024-01-07 21:41:00,ETH/USD,2238.6,2238.8,2236.7,2237.1,30.65667956,68582.057843676
1704663600,2024-01-07 21:40:00,ETH/USD,2239.1,2239.8,2238.9,2239.8,30.08400000,67382.1432
1704663540,2024-01-07 21:39:00,ETH/USD,2238.0,2238.4,2238.0,2238.1,7.26899602,16268.739992362
1704663480,2024-01-07 21:38:00,ETH/USD,2239.0,2239.2,2238.5,2238.5,1.57451321,3524.5478205850004
1704663420,2024-01-07 21:37:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,1.36077583,3047.457471285
1704663360,2024-01-07 21:36:00,ETH/USD,2240.8,2241.1,2240.8,2241.1,0.17602271,394.484495381
1704663300,2024-01-07 21:35:00,ETH/USD,2242.5,2242.5,2242.0,2242.0,13.67940784,30669.23237728
1704663240,2024-01-07 21:34:00,ETH/USD,2243.7,2243.7,2243.2,2243.2,0.71980000,1614.6553599999997
1704663180,2024-01-07 21:33:00,ETH/USD,2243.3,2243.8,2243.3,2243.8,0.49885004,1119.319719752
1704663120,2024-01-07 21:32:00,ETH/USD,2244.3,2244.3,2244.1,2244.1,0.20260000,454.65466
1704663060,2024-01-07 21:31:00,ETH/USD,2243.3,2245.5,2243.3,2245.5,0.17000000,381.735
1704663000,2024-01-07 21:30:00,ETH/USD,2244.6,2244.7,2243.3,2243.3,14.41920361,32346.599458313005
1704662940,2024-01-07 21:29:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.03141586,70.556879974
1704662880,2024-01-07 21:28:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,14.26882030,32029.22092741
1704662820,2024-01-07 21:27:00,ETH/USD,2244.8,2244.8,2244.7,2244.8,0.30740000,690.0515200000001
1704662760,2024-01-07 21:26:00,ETH/USD,2244.7,2244.8,2244.7,2244.8,0.02905428,65.221047744
1704662700,2024-01-07 21:25:00,ETH/USD,2244.3,2244.3,2244.1,2244.2,10.28078801,23072.144452041997
1704662640,2024-01-07 21:24:00,ETH/USD,2243.9,2244.0,2243.9,2244.0,0.22539897,505.79528868
1704662580,2024-01-07 21:23:00,ETH/USD,2244.6,2244.6,2244.3,2244.3,10.48158578,23523.822966054002
1704662520,2024-01-07 21:22:00,ETH/USD,2244.0,2244.9,2243.8,2244.8,2.53469753,5689.889015344
1704662460,2024-01-07 21:21:00,ETH/USD,2243.6,2244.0,2243.6,2243.8,0.36270296,813.8329016480001
1704662400,2024-01-07 21:20:00,ETH/USD,2243.1,2243.3,2243.1,2243.3,14.58877361,32726.995839313004
1704662340,2024-01-07 21:19:00,ETH/USD,2244.1,2244.1,2243.6,2243.6,0.10320000,231.53951999999998
1704662280,2024-01-07 21:18:00,ETH/USD,2242.3,2244.1,2242.2,2244.1,0.44560000,999.97096
1704662220,2024-01-07 21:17:00,ETH/USD,2242.9,2243.2,2242.9,2243.2,0.04090000,91.74687999999999
1704662160,2024-01-07 21:16:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.00000000,0.0
1704662100,2024-01-07 21:15:00,ETH/USD,2243.0,2243.1,2242.9,2242.9,14.37468269,32240.975805401
1704662040,2024-01-07 21:14:00,ETH/USD,2243.7,2243.7,2243.4,2243.6,0.36680000,822.95248
1704661980,2024-01-07 21:13:00,ETH/USD,2243.4,2244.0,2243.4,2244.0,14.35674720,32216.5407168
1704661920,2024-01-07 21:12:00,ETH/USD,2242.8,2244.3,2242.8,2244.0,0.36397761,816.76575684
1704661860,2024-01-07 21:11:00,ETH/USD,2242.3,2242.5,2242.3,2242.5,1.01628243,2279.013349275
1704661800,2024-01-07 21:10:00,ETH/USD,2243.1,2243.1,2243.1,2243.1,0.15050000,337.58655
1704661740,2024-01-07 21:09:00,ETH/USD,2243.9,2243.9,2242.9,2243.3,0.11510000,258.20383
1704661680,2024-01-07 21:08:00,ETH/USD,2241.8,2242.7,2241.8,2242.7,14.70708364,32983.576479428
1704661620,2024-01-07 21:07:00,ETH/USD,2242.0,2242.1,2242.0,2242.1,2.29370000,5142.704769999999
1704661560,2024-01-07 21:06:00,ETH/USD,2242.5,2242.6,2242.2,2242.3,16.21970762,36369.45039632601
1704661500,2024-01-07 21:05:00,ETH/USD,2242.8,2243.0,2242.6,2243.0,0.23990908,538.1160664399999
1704661440,2024-01-07 21:04:00,ETH/USD,2242.9,2242.9,2242.6,2242.7,0.07909621,177.389070167
1704661380,2024-01-07 21:03:00,ETH/USD,2241.6,2243.1,2241.6,2243.1,14.49050113,32503.643084703
1704661320,2024-01-07 21:02:00,ETH/USD,2240.7,2241.5,2240.7,2241.5,0.37902244,849.57879926
1704661260,2024-01-07 21:01:00,ETH/USD,2240.3,2240.3,2239.9,2239.9,14.84723529,33256.322326071
1704661200,2024-01-07 21:00:00,ETH/USD,2240.4,2241.1,2239.2,2241.1,0.69513759,1557.872852949
1704661140,2024-01-07 20:59:00,ETH/USD,2240.7,2240.7,2240.7,2240.7,0.13298285,297.974671995
1704661080,2024-01-07 20:58:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.02140000,47.99164
1704661020,2024-01-07 20:57:00,ETH/USD,2242.7,2242.9,2242.6,2242.6,0.31970000,716.95922
1704660960,2024-01-07 20:56:00,ETH/USD,2242.9,2243.0,2242.3,2242.9,14.60390503,32755.098591787002
1704660900,2024-01-07 20:55:00,ETH/USD,2243.6,2243.6,2243.1,2243.2,0.50426714,1131.1720484479997
1704660840,2024-01-07 20:54:00,ETH/USD,2244.1,2244.2,2243.9,2243.9,14.60349351,32768.779087089
1704660780,2024-01-07 20:53:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.02980000,66.87715999999999
1704660720,2024-01-07 20:52:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.02700000,60.5583
1704660660,2024-01-07 20:51:00,ETH/USD,2244.3,2244.3,2242.8,2243.0,14.51779849,32563.42201307
1704660600,2024-01-07 20:50:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.00000000,0.0
1704660540,2024-01-07 20:49:00,ETH/USD,2244.8,2244.8,2244.1,2244.1,14.29368747,32076.464051427
1704660480,2024-01-07 20:48:00,ETH/USD,2245.5,2245.5,2244.6,2244.6,0.17230547,386.75685796199997
1704660420,2024-01-07 20:47:00,ETH/USD,2245.2,2245.7,2245.2,2245.7,14.76405260,33155.63292382
1704660360,2024-01-07 20:46:00,ETH/USD,2244.2,2244.5,2244.2,2244.5,21.38770990,48004.71487055
1704660300,2024-01-07 20:45:00,ETH/USD,2244.8,2244.8,2244.2,2244.2,0.39126141,878.0688563219999
1704660240,2024-01-07 20:44:00,ETH/USD,2243.8,2244.4,2243.8,2244.3,19.48287163,43725.408799209006
1704660180,2024-01-07 20:43:00,ETH/USD,2243.7,2244.2,2243.7,2243.9,0.37469637,840.7811846430001
1704660120,2024-01-07 20:42:00,ETH/USD,2244.3,2244.3,2243.6,2243.6,0.06240000,140.00063999999998
1704660060,2024-01-07 20:41:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.18820000,422.17024
1704660000,2024-01-07 20:40:00,ETH/USD,2242.8,2244.1,2242.7,2243.7,1.77825469,3989.870047953
1704659940,2024-01-07 20:39:00,ETH/USD,2242.9,2242.9,2242.8,2242.8,0.06562907,147.192878196
1704659880,2024-01-07 20:38:00,ETH/USD,2242.9,2243.2,2242.7,2243.2,7.38096625,16556.983492
1704659820,2024-01-07 20:37:00,ETH/USD,2244.4,2244.4,2244.1,2244.1,14.43599815,32395.823448414998
1704659760,2024-01-07 20:36:00,ETH/USD,2244.8,2244.8,2244.6,2244.6,0.20605177,462.503802942
1704659700,2024-01-07 20:35:00,ETH/USD,2246.0,2246.2,2245.2,2245.2,14.60196771,32784.337902492
1704659640,2024-01-07 20:34:00,ETH/USD,2245.8,2245.9,2245.8,2245.9,0.10718037,240.716392983
1704659580,2024-01-07 20:33:00,ETH/USD,2245.9,2246.3,2245.6,2246.3,1.40250000,3150.4357500000006
1704659520,2024-01-07 20:32:00,ETH/USD,2246.4,2246.4,2245.8,2246.2,15.88162929,35673.315711197996
1704659460,2024-01-07 20:31:00,ETH/USD,2246.7,2246.7,2246.6,2246.6,0.27218449,611.489675234
1704659400,2024-01-07 20:30:00,ETH/USD,2246.5,2247.0,2246.0,2246.0,15.97562434,35881.25226764
1704659340,2024-01-07 20:29:00,ETH/USD,2246.7,2246.7,2246.7,2246.7,0.48230000,1083.58341
1704659280,2024-01-07 20:28:00,ETH/USD,2247.1,2247.1,2246.6,2246.6,15.51031000,34845.462446
1704659220,2024-01-07 20:27:00,ETH/USD,2247.5,2248.0,2247.4,2247.5,32.35326957,72713.97335857501
1704659160,2024-01-07 20:26:00,ETH/USD,2246.4,2247.2,2246.4,2247.2,1.10434976,2481.694780672
1704659100,2024-01-07 20:25:00,ETH/USD,2246.6,2247.2,2246.6,2247.1,0.74229304,1668.0066901839998
1704659040,2024-01-07 20:24:00,ETH/USD,2246.3,2246.3,2246.2,2246.2,0.14020000,314.91723999999994
1704658980,2024-01-07 20:23:00,ETH/USD,2246.4,2246.6,2246.4,2246.6,14.83176293,33321.038598538
1704658920,2024-01-07 20:22:00,ETH/USD,2246.7,2247.2,2246.2,2246.6,0.57294754,1287.183943364
1704658860,2024-01-07 20:21:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.01730000,38.85926
1704658800,2024-01-07 20:20:00,ETH/USD,2246.7,2246.7,2245.4,2245.6,26.81674455,60219.68156147999
1704658740,2024-01-07 20:19:00,ETH/USD,2246.7,2246.7,2246.5,2246.7,0.12329856,277.01487475199997
1704658680,2024-01-07 20:18:00,ETH/USD,2246.1,2246.8,2245.8,2246.8,14.42171073,32402.699668164
1704658620,2024-01-07 20:17:00,ETH/USD,2246.6,2246.9,2246.4,2246.4,0.25179512,565.632557568
1704656580,2024-01-07 19:43:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.00000000,0.0
1704656520,2024-01-07 19:42:00,ETH/USD,2250.9,2250.9,2249.3,2249.3,14.53840311,32701.230115323004
1704656460,2024-01-07 19:41:00,ETH/USD,2249.8,2251.0,2249.8,2251.0,9.10620871,20498.075806210003
1704656400,2024-01-07 19:40:00,ETH/USD,2249.1,2249.3,2249.1,2249.3,1.98791694,4471.421573142001
1704656340,2024-01-07 19:39:00,ETH/USD,2248.5,2249.3,2248.5,2249.3,19.47260091,43799.721226863
1704656280,2024-01-07 19:38:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,7.11708000,16000.619255999998
1704656220,2024-01-07 19:37:00,ETH/USD,2249.8,2249.8,2248.3,2248.3,14.26019305,32061.192034315
1704656160,2024-01-07 19:36:00,ETH/USD,2247.2,2248.9,2247.2,2248.9,0.11000000,247.37900000000002
1704656100,2024-01-07 19:35:00,ETH/USD,2245.4,2247.2,2245.2,2247.2,19.90580860,44732.33308592
1704656040,2024-01-07 19:34:00,ETH/USD,2245.5,2245.6,2245.4,2245.4,0.31812310,714.3136087400001
1704655980,2024-01-07 19:33:00,ETH/USD,2245.8,2245.8,2245.6,2245.6,0.63232947,1419.9590578319999
1704655920,2024-01-07 19:32:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,14.29903622,32114.205446498
1704655860,2024-01-07 19:31:00,ETH/USD,2247.2,2247.2,2245.6,2245.7,0.85834355,1927.5821102349998
1704655800,2024-01-07 19:30:00,ETH/USD,2247.0,2247.3,2247.0,2247.3,14.27880051,32088.748386123003
1704655740,2024-01-07 19:29:00,ETH/USD,2245.5,2245.5,2245.5,2245.5,8.35490000,18760.92795
1704655680,2024-01-07 19:28:00,ETH/USD,2245.5,2245.6,2245.5,2245.6,0.13489363,302.91713552799996
1704655620,2024-01-07 19:27:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.15040000,337.82848
1704655560,2024-01-07 19:26:00,ETH/USD,2245.5,2245.9,2245.5,2245.9,0.63752699,1431.8218668410002
1704655500,2024-01-07 19:25:00,ETH/USD,2244.5,2244.5,2244.5,2244.5,14.26256502,32012.32718739
1704655440,2024-01-07 19:24:00,ETH/USD,2243.5,2243.7,2243.5,2243.7,3.03950000,6819.7261499999995
1704655380,2024-01-07 19:23:00,ETH/USD,2243.5,2243.5,2243.5,2243.5,3.70515768,8312.52125508
1704655320,2024-01-07 19:22:00,ETH/USD,2244.7,2244.7,2244.0,2244.0,2.64511471,5935.63740924
1704655260,2024-01-07 19:21:00,ETH/USD,2245.1,2245.1,2244.8,2244.8,0.09820919,220.459989712
1704655200,2024-01-07 19:20:00,ETH/USD,2245.2,2245.8,2245.0,2245.0,19.66866976,44156.1636112
1704655140,2024-01-07 19:19:00,ETH/USD,2245.4,2245.4,2245.3,2245.3,0.50553197,1135.0709322410003
1704655080,2024-01-07 19:18:00,ETH/USD,2245.0,2245.1,2244.7,2244.8,18.06173293,40544.97808126401
1704655020,2024-01-07 19:17:00,ETH/USD,2244.6,2244.9,2244.6,2244.7,1.14301000,2565.714547
1704654960,2024-01-07 19:16:00,ETH/USD,2244.9,2244.9,2244.6,2244.6,0.41968815,942.0320214899999
1704654900,2024-01-07 19:15:00,ETH/USD,2245.3,2245.6,2245.3,2245.6,16.09513080,36143.22572448
1704654840,2024-01-07 19:14:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.51560000,1157.72824
1704654780,2024-01-07 19:13:00,ETH/USD,2245.2,2245.4,2244.8,2245.4,16.00136921,35929.474424134
1704654720,2024-01-07 19:12:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.00000000,0.0
1704654660,2024-01-07 19:11:00,ETH/USD,2244.8,2245.1,2244.8,2245.1,0.01520000,34.12552
1704654600,2024-01-07 19:10:00,ETH/USD,2244.5,2244.8,2244.2,2244.5,75.76860280,170062.62898459999
1704654540,2024-01-07 19:09:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.02550000,57.21945
1704654480,2024-01-07 19:08:00,ETH/USD,2244.6,2244.7,2244.6,2244.7,10.24807572,23003.855568683997
1704654420,2024-01-07 19:07:00,ETH/USD,2245.7,2245.7,2245.1,2245.4,1.58870000,3567.2669800000003
1704654360,2024-01-07 19:06:00,ETH/USD,2245.4,2246.4,2245.4,2246.4,22.46151988,50457.55825843201
1704654300,2024-01-07 19:05:00,ETH/USD,2245.7,2245.7,2245.7,2245.7,0.20860000,468.45302
1704654240,2024-01-07 19:04:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.04340000,97.433
1704654180,2024-01-07 19:03:00,ETH/USD,2246.4,2246.4,2245.0,2245.0,16.12592006,36202.6905347
1704654120,2024-01-07 19:02:00,ETH/USD,2246.5,2246.6,2246.5,2246.5,0.64545636,1450.01771274
1704654060,2024-01-07 19:01:00,ETH/USD,2247.5,2247.5,2246.7,2246.7,0.13390000,300.83313
1704654000,2024-01-07 19:00:00,ETH/USD,2247.7,2247.7,2247.5,2247.5,0.71410000,1604.93975
1704653940,2024-01-07 18:59:00,ETH/USD,2247.1,2247.1,2246.1,2246.1,15.31766185,34405.000281285
1704653880,2024-01-07 18:58:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,0.00000000,0.0
1704653820,2024-01-07 18:57:00,ETH/USD,2246.6,2246.6,2246.5,2246.5,0.06777787,152.262984955
1704653760,2024-01-07 18:56:00,ETH/USD,2246.3,2247.1,2246.3,2247.1,10.52485888,23650.410389247998
1704653700,2024-01-07 18:55:00,ETH/USD,2246.5,2246.6,2246.5,2246.6,0.10530000,236.56698
1704653640,2024-01-07 18:54:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,14.24438198,32000.00411807
1704653580,2024-01-07 18:53:00,ETH/USD,2246.9,2246.9,2246.4,2246.4,0.25670000,576.65088
1704653520,2024-01-07 18:52:00,ETH/USD,2248.1,2248.1,2247.2,2247.2,2.92480000,6572.610559999999
1704653460,2024-01-07 18:51:00,ETH/USD,2249.4,2249.4,2248.4,2248.4,14.47587400,32547.5551016
1704653400,2024-01-07 18:50:00,ETH/USD,2244.8,2249.8,2244.8,2249.8,26.25749606,59074.114635788006
1704653340,2024-01-07 18:49:00,ETH/USD,2245.2,2245.2,2244.8,2244.8,14.28458415,32066.034499920002
1704653280,2024-01-07 18:48:00,ETH/USD,2244.3,2245.6,2244.3,2245.6,1.38758000,3115.949648
1704653220,2024-01-07 18:47:00,ETH/USD,2246.0,2246.0,2245.2,2245.2,14.41149561,32356.689943571997
1704653160,2024-01-07 18:46:00,ETH/USD,2244.8,2246.4,2244.8,2246.3,23.16267132,52030.30858611601
1704653100,2024-01-07 18:45:00,ETH/USD,2244.8,2244.8,2244.4,2244.8,0.12340566,277.021025568
1704653040,2024-01-07 18:44:00,ETH/USD,2243.3,2243.3,2242.9,2243.3,14.49465664,32515.863240512004
1704652980,2024-01-07 18:43:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.04090000,91.74687999999999
1704652920,2024-01-07 18:42:00,ETH/USD,2242.5,2243.4,2242.5,2243.2,15.64788164,35101.328094847995
1704652860,2024-01-07 18:41:00,ETH/USD,2242.7,2243.4,2242.7,2243.4,0.25795882,578.704816788
1704652800,2024-01-07 18:40:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.03240000,72.66023999999999
1704652740,2024-01-07 18:39:00,ETH/USD,2242.7,2243.0,2242.7,2242.7,15.20921649,34109.709822123
1704652680,2024-01-07 18:38:00,ETH/USD,2243.0,2243.0,2242.9,2242.9,0.04670000,104.74343
1704652620,2024-01-07 18:37:00,ETH/USD,2243.7,2243.7,2242.8,2242.9,24.21288116,54307.071153764
1704652560,2024-01-07 18:36:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.01560000,34.98924
1704652500,2024-01-07 18:35:00,ETH/USD,2242.9,2243.1,2242.9,2243.1,14.40210692,32305.366032251997
1704652440,2024-01-07 18:34:00,ETH/USD,2242.6,2242.9,2242.5,2242.9,0.67990049,1524.948809021
1704652380,2024-01-07 18:33:00,ETH/USD,2242.0,2242.2,2242.0,2242.2,0.04839473,108.51066360599998
1704652320,2024-01-07 18:32:00,ETH/USD,2241.2,2242.2,2241.2,2242.2,14.98723322,33604.374325884
1704652260,2024-01-07 18:31:00,ETH/USD,2240.9,2241.4,2240.9,2241.0,1.67880000,3762.1908000000003
1704652200,2024-01-07 18:30:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.07820000,175.21492
1704652140,2024-01-07 18:29:00,ETH/USD,2241.3,2241.3,2240.3,2240.3,1.19879000,2685.649237
1704652080,2024-01-07 18:28:00,ETH/USD,2240.8,2241.1,2240.5,2241.1,0.18430000,413.03472999999997
1704652020,2024-01-07 18:27:00,ETH/USD,2240.4,2241.0,2240.2,2241.0,14.61653911,32755.66414551
1704651960,2024-01-07 18:26:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.01730000,38.76238
1704651900,2024-01-07 18:25:00,ETH/USD,2241.0,2241.0,2240.3,2240.4,24.26101695,54354.38237478
1704651840,2024-01-07 18:24:00,ETH/USD,2240.5,2241.0,2240.5,2240.9,0.11013604,246.80385203600002
1704651780,2024-01-07 18:23:00,ETH/USD,2241.1,2241.9,2240.9,2240.9,16.45054229,36864.020217661004
1704651720,2024-01-07 18:22:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,0.00625335,14.01625869
1704651660,2024-01-07 18:21:00,ETH/USD,2241.3,2241.5,2241.3,2241.5,2.61823017,5868.762926055
1704651600,2024-01-07 18:20:00,ETH/USD,2241.0,2241.0,2240.8,2240.8,23.34796893,52318.128778344006
1704651540,2024-01-07 18:19:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.00000000,0.0
1704651480,2024-01-07 18:18:00,ETH/USD,2241.4,2241.4,2241.2,2241.2,14.32659370,32108.76180044
1704651420,2024-01-07 18:17:00,ETH/USD,2242.3,2242.8,2241.9,2241.9,14.43040481,32351.524543539002
1704651360,2024-01-07 18:16:00,ETH/USD,2241.4,2242.4,2241.4,2242.4,21.43506211,48065.983275464
1704651300,2024-01-07 18:15:00,ETH/USD,2239.9,2240.8,2239.9,2240.4,2.48536704,5568.216316416
1704651240,2024-01-07 18:14:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.07107365,159.19076127000002
1704651180,2024-01-07 18:13:00,ETH/USD,2239.8,2240.2,2239.8,2239.8,14.55867723,32608.525259754006
1704651120,2024-01-07 18:12:00,ETH/USD,2242.0,2242.0,2242.0,2242.0,1.89510000,4248.8142
1704651060,2024-01-07 18:11:00,ETH/USD,2240.2,2242.1,2240.2,2242.1,0.11191937,250.934419477
1704651000,2024-01-07 18:10:00,ETH/USD,2239.4,2239.8,2239.4,2239.8,0.07210000,161.48958000000002
1704650940,2024-01-07 18:09:00,ETH/USD,2239.2,2239.6,2239.2,2239.6,0.15261820,341.80372072
1704650880,2024-01-07 18:08:00,ETH/USD,2238.9,2238.9,2238.4,2238.4,0.35769250,800.658892
1704650820,2024-01-07 18:07:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.00000000,0.0
1704650760,2024-01-07 18:06:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.01870000,41.87304
1704650700,2024-01-07 18:05:00,ETH/USD,2239.1,2239.1,2239.0,2239.0,0.18807904,421.10897056
1704650640,2024-01-07 18:04:00,ETH/USD,2240.1,2240.1,2239.8,2239.9,1.33312816,2986.0737655840003
1704650580,2024-01-07 18:03:00,ETH/USD,2240.2,2240.2,2240.0,2240.0,5.34220853,11966.5471072
1704650520,2024-01-07 18:02:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.00000000,0.0
1704650460,2024-01-07 18:01:00,ETH/USD,2240.8,2240.9,2240.8,2240.9,0.07760000,173.89384
1704650400,2024-01-07 18:00:00,ETH/USD,2240.9,2241.1,2240.9,2241.1,0.04910000,110.03800999999999
1704650340,2024-01-07 17:59:00,ETH/USD,2240.3,2241.3,2240.3,2240.6,1.41410000,3168.4324599999995
1704650280,2024-01-07 17:58:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,0.08535530,191.13612329
1704650220,2024-01-07 17:57:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,2.18147308,4885.190815352
1704650160,2024-01-07 17:56:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704650100,2024-01-07 17:55:00,ETH/USD,2238.8,2239.1,2238.5,2238.5,0.89473974,2002.87490799
1704650040,2024-01-07 17:54:00,ETH/USD,2239.3,2239.3,2239.0,2239.0,0.13970000,312.7883
1704649980,2024-01-07 17:53:00,ETH/USD,2238.6,2238.6,2238.2,2238.4,8.21633873,18391.452613232002
1704649920,2024-01-07 17:52:00,ETH/USD,2240.5,2240.5,2238.1,2238.1,2.44211691,5465.701856271
1704649860,2024-01-07 17:51:00,ETH/USD,2241.0,2241.6,2240.8,2240.8,0.34212203,766.6270448240001
1704649800,2024-01-07 17:50:00,ETH/USD,2240.6,2241.9,2240.6,2241.1,0.27827882,623.6506635019999
1704649740,2024-01-07 17:49:00,ETH/USD,2242.5,2242.5,2242.5,2242.5,0.04300000,96.4275
1704649680,2024-01-07 17:48:00,ETH/USD,2241.8,2242.2,2241.8,2241.9,0.64786850,1452.45639015
1704649620,2024-01-07 17:47:00,ETH/USD,2244.1,2244.3,2243.4,2243.5,0.18360000,411.9066
1704649560,2024-01-07 17:46:00,ETH/USD,2239.5,2242.0,2239.5,2242.0,21.81807765,48916.1300913
1704649500,2024-01-07 17:45:00,ETH/USD,2239.0,2239.7,2239.0,2239.7,4.09406443,9169.476103871
1704649440,2024-01-07 17:44:00,ETH/USD,2239.7,2239.7,2239.4,2239.4,0.05740000,128.54156
1704649380,2024-01-07 17:43:00,ETH/USD,2239.2,2239.3,2239.2,2239.3,6.96900013,15605.681991109002
1704649320,2024-01-07 17:42:00,ETH/USD,2239.1,2239.5,2239.1,2239.2,1.63226366,3654.964787472
1704649260,2024-01-07 17:41:00,ETH/USD,2238.3,2238.3,2238.3,2238.3,0.21409147,479.20093730100007
1704649200,2024-01-07 17:40:00,ETH/USD,2238.2,2238.2,2238.1,2238.1,0.07359016,164.702137096
1704649140,2024-01-07 17:39:00,ETH/USD,2238.0,2238.0,2237.9,2237.9,0.33710386,754.4047282939999
1704649080,2024-01-07 17:38:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.02160000,48.32784
1704649020,2024-01-07 17:37:00,ETH/USD,2237.1,2237.1,2236.4,2236.4,0.21062851,471.049599764
1704648960,2024-01-07 17:36:00,ETH/USD,2236.5,2236.8,2236.5,2236.8,0.13600000,304.20480000000003
1704648900,2024-01-07 17:35:00,ETH/USD,2236.8,2236.8,2235.9,2235.9,0.27919227,624.2459964930001
1704648840,2024-01-07 17:34:00,ETH/USD,2237.9,2237.9,2237.6,2237.6,0.23538929,526.707075304
1704648780,2024-01-07 17:33:00,ETH/USD,2238.1,2238.5,2238.1,2238.2,0.17720075,396.61071864999997
1704648720,2024-01-07 17:32:00,ETH/USD,2237.9,2237.9,2237.5,2237.9,0.18940000,423.85826000000003
1704648660,2024-01-07 17:31:00,ETH/USD,2238.2,2238.2,2237.7,2238.0,0.14949214,334.56340932
1704648600,2024-01-07 17:30:00,ETH/USD,2238.2,2238.2,2237.8,2237.8,2.34720000,5252.56416
1704648540,2024-01-07 17:29:00,ETH/USD,2237.2,2237.2,2236.8,2237.2,0.45206043,1011.349593996
1704648480,2024-01-07 17:28:00,ETH/USD,2237.1,2237.4,2237.1,2237.4,0.29343040,656.5211769599999
1704648420,2024-01-07 17:27:00,ETH/USD,2236.9,2236.9,2236.8,2236.8,0.27386179,612.574051872
1704648360,2024-01-07 17:26:00,ETH/USD,2238.3,2239.1,2238.3,2238.6,9.12651303,20430.612068958
1704648300,2024-01-07 17:25:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,2.86700000,6416.346
1704648240,2024-01-07 17:24:00,ETH/USD,2239.1,2239.1,2238.4,2238.4,0.14099669,315.606990896
1704648180,2024-01-07 17:23:00,ETH/USD,2239.7,2239.7,2239.0,2239.0,0.49820981,1115.49176459
1704648120,2024-01-07 17:22:00,ETH/USD,2239.7,2239.7,2239.0,2239.0,1.93223838,4326.28173282
1704648060,2024-01-07 17:21:00,ETH/USD,2238.9,2239.3,2238.8,2239.3,0.35354193,791.686443849
1704648000,2024-01-07 17:20:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.09080000,203.22856
1704647940,2024-01-07 17:19:00,ETH/USD,2237.8,2238.1,2237.4,2238.1,4.95206036,11083.206291716
1704647880,2024-01-07 17:18:00,ETH/USD,2237.2,2237.9,2237.2,2237.9,0.21573116,482.78476296400004
1704647820,2024-01-07 17:17:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.24786846,554.407384482
1704647760,2024-01-07 17:16:00,ETH/USD,2237.6,2238.1,2236.0,2236.0,0.81962913,1832.69073468
1704647700,2024-01-07 17:15:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.06019806,134.72325827999998
1704647640,2024-01-07 17:14:00,ETH/USD,2237.5,2238.8,2237.4,2238.4,5.28590000,11831.958560000001
1704647580,2024-01-07 17:13:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,1.32160919,2956.7040798679996
1704647520,2024-01-07 17:12:00,ETH/USD,2236.3,2236.7,2236.3,2236.7,0.01576304,35.257191567999996
1704647460,2024-01-07 17:11:00,ETH/USD,2235.0,2235.4,2235.0,2235.4,0.32354484,723.252135336
1704647400,2024-01-07 17:10:00,ETH/USD,2233.3,2233.6,2233.3,2233.6,0.08501897,189.898371392
1704647340,2024-01-07 17:09:00,ETH/USD,2233.7,2233.7,2233.6,2233.7,0.05578891,124.61568826699998
1704647280,2024-01-07 17:08:00,ETH/USD,2234.1,2234.1,2233.2,2233.2,1.97286655,4405.8055794599995
1704647220,2024-01-07 17:07:00,ETH/USD,2232.0,2235.0,2231.8,2235.0,41.21739547,92120.87887545
1704647160,2024-01-07 17:06:00,ETH/USD,2230.8,2232.0,2230.8,2231.7,65.23613281,145587.477592077
1704647100,2024-01-07 17:05:00,ETH/USD,2227.4,2228.6,2227.4,2228.6,3.09970000,6907.991419999999
1704647040,2024-01-07 17:04:00,ETH/USD,2224.6,2227.1,2224.6,2227.1,15.99045582,35612.344156722
1704646980,2024-01-07 17:03:00,ETH/USD,2225.7,2226.5,2224.5,2226.3,13.38650777,29802.382248351
1704646920,2024-01-07 17:02:00,ETH/USD,2227.2,2228.0,2225.3,2225.3,38.34541489,85330.051754717
1704646860,2024-01-07 17:01:00,ETH/USD,2228.8,2228.8,2227.4,2227.4,3.09340000,6890.23916
1704646800,2024-01-07 17:00:00,ETH/USD,2228.3,2228.3,2228.3,2228.3,1.52500000,3398.1575000000003
1704646740,2024-01-07 16:59:00,ETH/USD,2228.4,2228.9,2228.4,2228.9,0.13570000,302.46173
1704646680,2024-01-07 16:58:00,ETH/USD,2228.1,2228.3,2228.1,2228.3,0.16928532,377.218478556
1704646620,2024-01-07 16:57:00,ETH/USD,2228.3,2230.7,2228.3,2229.6,2.41069344,5374.882093824001
1704646560,2024-01-07 16:56:00,ETH/USD,2228.4,2228.4,2228.4,2228.4,0.04037063,89.961911892
1704646500,2024-01-07 16:55:00,ETH/USD,2226.8,2228.2,2226.8,2228.2,0.21645722,482.309977604
1704646440,2024-01-07 16:54:00,ETH/USD,2227.7,2227.7,2226.0,2226.0,0.13140000,292.4964
1704646380,2024-01-07 16:53:00,ETH/USD,2228.7,2228.7,2227.0,2227.0,16.58224867,36928.667788089995
1704646320,2024-01-07 16:52:00,ETH/USD,2227.9,2229.4,2227.9,2229.4,0.15124763,337.191466322
1704646260,2024-01-07 16:51:00,ETH/USD,2228.0,2228.3,2227.5,2228.3,0.64834476,1444.706628708
1704646200,2024-01-07 16:50:00,ETH/USD,2225.0,2228.1,2225.0,2228.1,5.32503741,11864.715853221
1704646140,2024-01-07 16:49:00,ETH/USD,2225.3,2225.3,2225.3,2225.3,0.10093717,224.61548440100003
1704646080,2024-01-07 16:48:00,ETH/USD,2230.2,2230.6,2230.2,2230.6,0.25133749,560.6334051939999
1704646020,2024-01-07 16:47:00,ETH/USD,2230.5,2230.5,2229.9,2230.3,0.25897001,577.580813303
1704645960,2024-01-07 16:46:00,ETH/USD,2231.3,2231.3,2229.6,2230.1,0.98190614,2189.748882814
1704645900,2024-01-07 16:45:00,ETH/USD,2233.2,2233.2,2231.6,2231.6,0.08263907,184.41734861199998
1704645840,2024-01-07 16:44:00,ETH/USD,2233.4,2233.5,2233.4,2233.5,0.16810000,375.45135
1704645780,2024-01-07 16:43:00,ETH/USD,2233.9,2233.9,2233.9,2233.9,0.08650000,193.23235
1704645720,2024-01-07 16:42:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.79600000,1778.1048000000003
1704645660,2024-01-07 16:41:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.02380000,53.157300000000006
1704645600,2024-01-07 16:40:00,ETH/USD,2233.1,2233.2,2232.9,2233.2,0.29928270,668.35812564
1704645540,2024-01-07 16:39:00,ETH/USD,2232.5,2234.0,2232.5,2234.0,0.09232223,206.24786182000003
1704645480,2024-01-07 16:38:00,ETH/USD,2232.3,2232.5,2232.3,2232.5,2.62013746,5849.45687945
1704645420,2024-01-07 16:37:00,ETH/USD,2233.0,2233.0,2232.4,2232.4,0.03590000,80.14316000000001
1704645360,2024-01-07 16:36:00,ETH/USD,2233.3,2233.3,2232.9,2233.1,0.21246254,474.450098074
1704645300,2024-01-07 16:35:00,ETH/USD,2232.3,2232.9,2232.3,2232.9,0.27297277,609.520898133
1704645240,2024-01-07 16:34:00,ETH/USD,2233.2,2233.2,2232.9,2232.9,0.54270335,1211.802310215
1704645180,2024-01-07 16:33:00,ETH/USD,2234.5,2234.5,2233.3,2233.3,1.92672016,4302.944133328
1704645120,2024-01-07 16:32:00,ETH/USD,2233.3,2233.3,2233.3,2233.3,0.00000000,0.0
1704645060,2024-01-07 16:31:00,ETH/USD,2235.8,2235.8,2233.3,2233.3,0.48945712,1093.104586096
1704645000,2024-01-07 16:30:00,ETH/USD,2236.8,2236.8,2236.4,2236.4,0.42352327,947.1674410280001
1704644940,2024-01-07 16:29:00,ETH/USD,2236.3,2237.0,2236.3,2237.0,0.10360000,231.7532
1704644880,2024-01-07 16:28:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.11300000,252.70190000000002
1704644820,2024-01-07 16:27:00,ETH/USD,2236.8,2236.8,2236.3,2236.4,1.07513574,2404.433568936
1704644760,2024-01-07 16:26:00,ETH/USD,2236.8,2237.1,2236.7,2236.7,0.42139573,942.535829291
1704644700,2024-01-07 16:25:00,ETH/USD,2236.4,2236.5,2236.4,2236.5,0.76993512,1721.95989588
1704644640,2024-01-07 16:24:00,ETH/USD,2235.3,2235.6,2235.3,2235.4,0.34092839,762.1113230060001
1704644580,2024-01-07 16:23:00,ETH/USD,2235.5,2235.5,2235.5,2235.5,0.00000000,0.0
1704644520,2024-01-07 16:22:00,ETH/USD,2235.7,2235.7,2235.3,2235.5,1.46989904,3285.95930392
1704644460,2024-01-07 16:21:00,ETH/USD,2235.7,2235.8,2235.2,2235.8,0.52820379,1180.958033682
1704644400,2024-01-07 16:20:00,ETH/USD,2236.2,2236.2,2235.7,2235.7,0.28110000,628.45527
1704644340,2024-01-07 16:19:00,ETH/USD,2234.8,2236.2,2234.8,2235.9,6.83849620,15290.19365358
1704644280,2024-01-07 16:18:00,ETH/USD,2235.1,2235.4,2235.1,2235.4,1.42880000,3193.9395200000004
1704644220,2024-01-07 16:17:00,ETH/USD,2235.4,2235.4,2234.7,2234.7,1.10890753,2478.0756572909995
1704644160,2024-01-07 16:16:00,ETH/USD,2235.1,2235.4,2235.1,2235.4,0.30240000,675.98496
1704644100,2024-01-07 16:15:00,ETH/USD,2234.6,2234.6,2234.6,2234.6,0.06180000,138.09828
1704644040,2024-01-07 16:14:00,ETH/USD,2234.7,2234.7,2234.3,2234.3,0.05610000,125.34423000000001
1704643980,2024-01-07 16:13:00,ETH/USD,2235.8,2235.8,2235.1,2235.1,6.88371469,15385.790703618999
1704643920,2024-01-07 16:12:00,ETH/USD,2235.3,2235.3,2235.1,2235.1,0.11270000,251.89576999999997
1704643860,2024-01-07 16:11:00,ETH/USD,2232.3,2233.5,2232.3,2233.5,0.50928018,1137.47728203
1704643800,2024-01-07 16:10:00,ETH/USD,2230.7,2232.7,2230.7,2232.7,1.49959045,3348.1355977149997
1704643740,2024-01-07 16:09:00,ETH/USD,2228.8,2229.7,2228.8,2229.7,0.60550000,1350.0833499999999
1704643680,2024-01-07 16:08:00,ETH/USD,2230.6,2230.6,2228.9,2228.9,1.05810000,2358.3990900000003
1704643620,2024-01-07 16:07:00,ETH/USD,2231.0,2231.0,2230.5,2230.8,0.53340296,1189.915323168
1704643560,2024-01-07 16:06:00,ETH/USD,2230.6,2230.7,2230.3,2230.5,1.92286347,4288.946969835
1704643500,2024-01-07 16:05:00,ETH/USD,2231.6,2231.6,2231.6,2231.6,0.09970000,222.49051999999998
1704643440,2024-01-07 16:04:00,ETH/USD,2233.4,2233.4,2232.0,2232.0,0.14608440,326.0603808
1704643380,2024-01-07 16:03:00,ETH/USD,2233.8,2234.2,2233.6,2233.8,0.77832446,1738.6211787480001
1704643320,2024-01-07 16:02:00,ETH/USD,2233.3,2233.3,2233.3,2233.3,0.04960000,110.77168
1704643260,2024-01-07 16:01:00,ETH/USD,2233.2,2234.2,2233.1,2234.2,1.60880000,3594.3809599999995
1704643200,2024-01-07 16:00:00,ETH/USD,2231.9,2233.2,2231.8,2233.2,1.02692626,2293.3317238319996
1704643140,2024-01-07 15:59:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,1.77500000,3961.9774999999995
1704643080,2024-01-07 15:58:00,ETH/USD,2233.1,2233.1,2233.1,2233.1,0.00000000,0.0
1704643020,2024-01-07 15:57:00,ETH/USD,2233.2,2233.2,2233.1,2233.1,0.92900000,2074.5499
1704642960,2024-01-07 15:56:00,ETH/USD,2233.9,2233.9,2232.4,2232.6,0.20370788,454.798212888
1704642900,2024-01-07 15:55:00,ETH/USD,2232.7,2233.2,2232.7,2233.2,14.61078337,32628.801421883996
1704642840,2024-01-07 15:54:00,ETH/USD,2231.2,2232.0,2231.2,2231.4,1.30763285,2917.85194149
1704642780,2024-01-07 15:53:00,ETH/USD,2229.8,2229.8,2229.8,2229.8,0.09359846,208.705846108
1704642720,2024-01-07 15:52:00,ETH/USD,2228.5,2229.2,2228.5,2229.2,0.31540957,703.1110134439999
1704642660,2024-01-07 15:51:00,ETH/USD,2227.8,2229.2,2227.0,2229.2,2.72004189,6063.5173811879995
1704642600,2024-01-07 15:50:00,ETH/USD,2227.1,2227.6,2227.1,2227.6,0.20483499,456.290423724
1704642540,2024-01-07 15:49:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.12419659,276.67274354299997
1704642480,2024-01-07 15:48:00,ETH/USD,2226.6,2227.5,2226.6,2227.1,0.16120000,359.00852000000003
1704642420,2024-01-07 15:47:00,ETH/USD,2225.6,2225.6,2224.1,2224.1,0.06760000,150.34915999999998
1704642360,2024-01-07 15:46:00,ETH/USD,2225.8,2225.8,2225.5,2225.5,0.24739972,550.58807686
1704642300,2024-01-07 15:45:00,ETH/USD,2227.5,2227.6,2227.2,2227.2,1.51820000,3381.33504
1704642240,2024-01-07 15:44:00,ETH/USD,2228.5,2228.9,2228.5,2228.9,0.28870000,643.48343
1704642180,2024-01-07 15:43:00,ETH/USD,2228.5,2228.5,2228.5,2228.5,0.02550000,56.82675
1704642120,2024-01-07 15:42:00,ETH/USD,2230.0,2230.0,2229.6,2229.6,0.25969475,579.0154145999999
1704642060,2024-01-07 15:41:00,ETH/USD,2229.0,2230.9,2229.0,2229.8,0.40318423,899.020196054
1704642000,2024-01-07 15:40:00,ETH/USD,2228.0,2228.0,2227.1,2227.2,0.35773966,796.7577707519999
1704641940,2024-01-07 15:39:00,ETH/USD,2230.2,2230.2,2229.8,2229.8,0.34041920,759.06673216
1704641880,2024-01-07 15:38:00,ETH/USD,2230.6,2232.5,2230.6,2232.5,7.78878511,17388.462758075
1704641820,2024-01-07 15:37:00,ETH/USD,2231.4,2232.0,2231.4,2232.0,0.43625900,973.730088
1704641760,2024-01-07 15:36:00,ETH/USD,2234.6,2235.7,2234.6,2235.3,0.42354819,946.7572691070001
1704641700,2024-01-07 15:35:00,ETH/USD,2236.9,2236.9,2235.9,2235.9,0.19312944,431.81811489600005
1704641640,2024-01-07 15:34:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.25730000,575.27134
1704641580,2024-01-07 15:33:00,ETH/USD,2238.0,2238.0,2236.0,2236.0,0.33520749,749.52394764
1704641520,2024-01-07 15:32:00,ETH/USD,2236.2,2238.0,2236.2,2238.0,1.75939456,3937.52502528
1704641460,2024-01-07 15:31:00,ETH/USD,2238.2,2238.2,2237.7,2237.7,8.45735605,18925.025633085
1704641400,2024-01-07 15:30:00,ETH/USD,2235.8,2236.4,2235.8,2236.4,0.61030000,1364.87492
1704641340,2024-01-07 15:29:00,ETH/USD,2236.9,2237.3,2236.9,2237.3,0.20409494,456.62160926200005
1704641280,2024-01-07 15:28:00,ETH/USD,2235.0,2235.0,2234.6,2234.6,0.55463713,1239.392130698
1704641220,2024-01-07 15:27:00,ETH/USD,2237.8,2237.8,2235.0,2235.0,4.96777554,11102.9783319
1704641160,2024-01-07 15:26:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.00000000,0.0
1704641100,2024-01-07 15:25:00,ETH/USD,2242.5,2242.5,2240.9,2240.9,3.60904091,8087.499775219
1704641040,2024-01-07 15:24:00,ETH/USD,2242.3,2242.4,2242.3,2242.4,0.12232330,274.29776792
1704640980,2024-01-07 15:23:00,ETH/USD,2243.4,2243.4,2243.0,2243.0,0.04907639,110.07834276999999
1704640920,2024-01-07 15:22:00,ETH/USD,2243.6,2244.3,2243.6,2244.3,9.24502628,20748.612480204
1704640860,2024-01-07 15:21:00,ETH/USD,2245.6,2245.6,2242.9,2242.9,9.46596383,21231.210274307
1704640800,2024-01-07 15:20:00,ETH/USD,2246.1,2246.1,2245.8,2245.8,0.18602986,417.785859588
1704640740,2024-01-07 15:19:00,ETH/USD,2246.1,2247.4,2246.1,2246.1,16.17190247,36323.710137867
1704640680,2024-01-07 15:18:00,ETH/USD,2246.8,2246.9,2246.1,2246.1,0.14840820,333.33965801999994
1704640620,2024-01-07 15:17:00,ETH/USD,2246.7,2246.7,2246.6,2246.6,2.30216771,5172.049977285999
1704640560,2024-01-07 15:16:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704640500,2024-01-07 15:15:00,ETH/USD,2247.6,2248.1,2247.6,2247.6,1.50468200,3381.9232632
1704640440,2024-01-07 15:14:00,ETH/USD,2248.1,2248.2,2248.1,2248.2,10.58425648,23795.525418335998
1704640380,2024-01-07 15:13:00,ETH/USD,2248.1,2248.2,2247.9,2248.2,1.83640000,4128.59448
1704640320,2024-01-07 15:12:00,ETH/USD,2248.1,2248.9,2247.9,2248.9,0.25943790,583.44989331
1704640260,2024-01-07 15:11:00,ETH/USD,2248.3,2248.3,2247.6,2247.6,0.71052897,1596.984912972
1704640200,2024-01-07 15:10:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.04150000,93.33765
1704640140,2024-01-07 15:09:00,ETH/USD,2248.7,2249.1,2248.7,2249.1,0.09080000,204.21828
1704640080,2024-01-07 15:08:00,ETH/USD,2251.0,2251.0,2251.0,2251.0,0.00000000,0.0
1704640020,2024-01-07 15:07:00,ETH/USD,2250.8,2251.0,2250.6,2251.0,0.69785359,1570.86843109
1704639960,2024-01-07 15:06:00,ETH/USD,2249.9,2250.3,2249.9,2250.3,1.47263332,3313.866759996
1704639900,2024-01-07 15:05:00,ETH/USD,2249.4,2249.5,2249.3,2249.3,0.19276092,433.57713735600004
1704639840,2024-01-07 15:04:00,ETH/USD,2248.7,2249.4,2248.7,2249.4,0.10553896,237.399336624
1704639780,2024-01-07 15:03:00,ETH/USD,2250.6,2250.6,2250.2,2250.2,0.05850000,131.6367
1704639720,2024-01-07 15:02:00,ETH/USD,2250.0,2250.0,2249.8,2249.8,0.22021414,495.43777217200005
1704639660,2024-01-07 15:01:00,ETH/USD,2250.7,2250.7,2250.1,2250.1,3.28110000,7382.80311
1704639600,2024-01-07 15:00:00,ETH/USD,2250.9,2250.9,2250.5,2250.5,0.04290000,96.54645000000001
1704639540,2024-01-07 14:59:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.01312914,29.544503742
1704639480,2024-01-07 14:58:00,ETH/USD,2250.1,2250.1,2250.1,2250.1,2.48500000,5591.4985
1704639420,2024-01-07 14:57:00,ETH/USD,2249.7,2249.7,2249.6,2249.6,0.46100000,1037.0656
1704639360,2024-01-07 14:56:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.04560000,102.56808000000001
1704639300,2024-01-07 14:55:00,ETH/USD,2249.8,2249.9,2249.5,2249.5,0.14980000,336.9751
1704639240,2024-01-07 14:54:00,ETH/USD,2248.5,2248.9,2248.5,2248.9,9.29987760,20914.49473464
1704639180,2024-01-07 14:53:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.04280000,96.21867999999999
1704639120,2024-01-07 14:52:00,ETH/USD,2247.6,2247.9,2247.6,2247.9,0.32240000,724.7229600000001
1704639060,2024-01-07 14:51:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.21500000,483.2985
1704639000,2024-01-07 14:50:00,ETH/USD,2249.6,2250.2,2249.6,2250.2,2.08031444,4681.123552888
1704638940,2024-01-07 14:49:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.02533612,56.98093388
1704638880,2024-01-07 14:48:00,ETH/USD,2249.6,2249.6,2249.6,2249.6,0.12870000,289.52352
1704638820,2024-01-07 14:47:00,ETH/USD,2249.3,2249.6,2249.3,2249.6,1.78640000,4018.6854399999997
1704638760,2024-01-07 14:46:00,ETH/USD,2249.9,2249.9,2248.5,2248.5,0.17358045,390.295641825
1704638700,2024-01-07 14:45:00,ETH/USD,2249.6,2249.6,2249.6,2249.6,0.00000000,0.0
1704638640,2024-01-07 14:44:00,ETH/USD,2249.0,2249.6,2249.0,2249.6,0.25514354,573.970907584
1704638580,2024-01-07 14:43:00,ETH/USD,2249.8,2249.8,2249.8,2249.8,0.25935177,583.489612146
1704638520,2024-01-07 14:42:00,ETH/USD,2248.2,2250.5,2248.2,2250.5,0.29156627,656.169890635
1704638460,2024-01-07 14:41:00,ETH/USD,2249.2,2249.2,2248.5,2248.5,0.12264028,275.75666958
1704638400,2024-01-07 14:40:00,ETH/USD,2249.7,2249.7,2249.7,2249.7,0.01930000,43.41921
1704638340,2024-01-07 14:39:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.00000000,0.0
1704638280,2024-01-07 14:38:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.00000000,0.0
1704638220,2024-01-07 14:37:00,ETH/USD,2249.2,2249.7,2249.0,2249.0,0.70150000,1577.6735
1704638160,2024-01-07 14:36:00,ETH/USD,2248.4,2249.3,2248.2,2248.2,0.66018608,1484.2303450559998
1704638100,2024-01-07 14:35:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.00000000,0.0
1704638040,2024-01-07 14:34:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.05390000,121.07018
1704637980,2024-01-07 14:33:00,ETH/USD,2246.3,2246.3,2245.0,2245.6,2.58804127,5811.705475912
1704637920,2024-01-07 14:32:00,ETH/USD,2245.3,2245.3,2245.3,2245.3,0.03752271,84.249740763
1704637860,2024-01-07 14:31:00,ETH/USD,2246.9,2246.9,2246.9,2246.9,0.00000000,0.0
1704637800,2024-01-07 14:30:00,ETH/USD,2248.0,2248.0,2246.9,2246.9,0.09655163,216.94185744700002
1704637740,2024-01-07 14:29:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.13692887,307.74763532500003
1704637680,2024-01-07 14:28:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.12098902,271.995415862
1704637620,2024-01-07 14:27:00,ETH/USD,2248.9,2248.9,2248.9,2248.9,0.00000000,0.0
1704637560,2024-01-07 14:26:00,ETH/USD,2248.5,2248.9,2248.5,2248.9,3.13000000,7039.057
1704637500,2024-01-07 14:25:00,ETH/USD,2248.4,2248.4,2248.4,2248.4,0.04377900,98.4327036
1704637440,2024-01-07 14:24:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.00000000,0.0
1704637380,2024-01-07 14:23:00,ETH/USD,2246.5,2247.7,2246.5,2247.5,0.34400410,773.1492147499999
1704637320,2024-01-07 14:22:00,ETH/USD,2247.2,2247.2,2246.2,2246.2,0.15720547,353.114926714
1704637260,2024-01-07 14:21:00,ETH/USD,2247.0,2247.1,2246.7,2246.7,2.07040000,4651.567679999999
1704637200,2024-01-07 14:20:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.09217848,207.244876584
1704637140,2024-01-07 14:19:00,ETH/USD,2248.7,2248.7,2248.0,2248.7,0.38356464,862.521805968
1704637080,2024-01-07 14:18:00,ETH/USD,2249.8,2249.8,2249.8,2249.8,2.42700000,5460.2646
1704637020,2024-01-07 14:17:00,ETH/USD,2249.4,2249.6,2249.4,2249.6,0.09522822,214.225403712
1704636960,2024-01-07 14:16:00,ETH/USD,2250.3,2250.3,2249.4,2249.4,0.10357601,232.983876894
1704636900,2024-01-07 14:15:00,ETH/USD,2250.9,2250.9,2250.0,2250.0,0.64172112,1443.8725200000001
1704636840,2024-01-07 14:14:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.00000000,0.0
1704636780,2024-01-07 14:13:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.00000000,0.0
1704636720,2024-01-07 14:12:00,ETH/USD,2252.1,2252.1,2250.3,2250.3,0.16926998,380.908235994
1704636660,2024-01-07 14:11:00,ETH/USD,2253.0,2253.0,2252.0,2252.5,0.24515864,552.2198366
1704636600,2024-01-07 14:10:00,ETH/USD,2255.2,2255.4,2255.1,2255.3,4.66347625,10517.537986625002
1704636540,2024-01-07 14:09:00,ETH/USD,2255.5,2255.5,2255.5,2255.5,0.10818767,244.017289685
1704636480,2024-01-07 14:08:00,ETH/USD,2255.9,2256.0,2255.8,2256.0,2.47240000,5577.7344
1704636420,2024-01-07 14:07:00,ETH/USD,2255.1,2255.1,2254.5,2254.9,1.49741277,3376.516055073
1704636360,2024-01-07 14:06:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.12753682,287.570021736
1704636300,2024-01-07 14:05:00,ETH/USD,2254.4,2254.4,2254.2,2254.2,0.07720000,174.02424
1704636240,2024-01-07 14:04:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,0.37780000,851.2967400000001
1704636180,2024-01-07 14:03:00,ETH/USD,2252.0,2252.0,2251.7,2251.7,0.31867737,717.565834029
1704636120,2024-01-07 14:02:00,ETH/USD,2251.5,2251.5,2250.7,2250.8,0.38155568,858.805524544
1704636060,2024-01-07 14:01:00,ETH/USD,2252.7,2252.7,2251.0,2251.0,0.23730000,534.1623000000001
1704636000,2024-01-07 14:00:00,ETH/USD,2253.4,2253.4,2253.3,2253.3,0.18857449,424.91489831700005
1704635940,2024-01-07 13:59:00,ETH/USD,2252.7,2252.7,2252.7,2252.7,0.00000000,0.0
1704635880,2024-01-07 13:58:00,ETH/USD,2252.7,2252.7,2252.7,2252.7,0.10307189,232.19004660299998
1704635820,2024-01-07 13:57:00,ETH/USD,2252.6,2252.6,2251.6,2251.7,0.09830731,221.35856992699996
1704635760,2024-01-07 13:56:00,ETH/USD,2252.6,2252.6,2252.6,2252.6,0.01664900,37.5035374
1704635700,2024-01-07 13:55:00,ETH/USD,2252.3,2252.7,2252.3,2252.6,0.25304509,570.009369734
1704635640,2024-01-07 13:54:00,ETH/USD,2251.3,2252.1,2251.3,2251.8,0.54457939,1226.283870402
1704635580,2024-01-07 13:53:00,ETH/USD,2251.3,2251.3,2251.3,2251.3,0.10104565,227.48407184500002
1704635520,2024-01-07 13:52:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.11072440,249.16311732000003
1704635460,2024-01-07 13:51:00,ETH/USD,2250.8,2251.3,2250.8,2251.3,0.02847176,64.09847328800001
1704635400,2024-01-07 13:50:00,ETH/USD,2252.2,2252.2,2251.5,2251.5,0.88710000,1997.30565
1704635340,2024-01-07 13:49:00,ETH/USD,2250.8,2250.8,2250.8,2250.8,1.41565361,3186.353145388
1704635280,2024-01-07 13:48:00,ETH/USD,2250.8,2250.8,2250.8,2250.8,0.06500878,146.321762024
1704635220,2024-01-07 13:47:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.05331909,120.005275863
1704635160,2024-01-07 13:46:00,ETH/USD,2252.2,2252.2,2250.1,2250.1,0.08790000,197.78379
1704635100,2024-01-07 13:45:00,ETH/USD,2252.3,2252.3,2252.3,2252.3,0.00000000,0.0
1704635040,2024-01-07 13:44:00,ETH/USD,2252.1,2252.3,2252.1,2252.3,0.05500000,123.87650000000001
1704634980,2024-01-07 13:43:00,ETH/USD,2252.0,2252.0,2252.0,2252.0,0.00000000,0.0
1704634920,2024-01-07 13:42:00,ETH/USD,2252.1,2252.1,2252.0,2252.0,7.21122499,16239.67867748
1704634860,2024-01-07 13:41:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,0.01250000,28.166250000000005
1704634800,2024-01-07 13:40:00,ETH/USD,2254.4,2254.4,2252.9,2252.9,0.16295401,367.11908912900003
1704634740,2024-01-07 13:39:00,ETH/USD,2251.4,2253.6,2251.4,2253.6,0.39870828,898.528979808
1704634680,2024-01-07 13:38:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.00689550,15.52108095
1704634620,2024-01-07 13:37:00,ETH/USD,2250.6,2251.0,2250.5,2250.5,0.47538375,1069.851129375
1704634560,2024-01-07 13:36:00,ETH/USD,2251.4,2251.4,2251.1,2251.3,0.28699223,646.1056073990001
1704634500,2024-01-07 13:35:00,ETH/USD,2248.4,2250.8,2248.4,2250.8,0.52176702,1174.393208616
1704634440,2024-01-07 13:34:00,ETH/USD,2250.2,2250.2,2250.0,2250.0,0.34882956,784.86651
1704634380,2024-01-07 13:33:00,ETH/USD,2251.9,2252.1,2251.3,2251.3,7.41962771,16703.807863523
1704634320,2024-01-07 13:32:00,ETH/USD,2253.3,2253.7,2253.3,2253.4,0.71488891,1610.930669794
1704634260,2024-01-07 13:31:00,ETH/USD,2257.0,2257.0,2253.8,2254.7,3.56165056,8030.453517632
1704634200,2024-01-07 13:30:00,ETH/USD,2252.8,2258.0,2252.8,2257.7,0.16075478,362.936066806
1704634140,2024-01-07 13:29:00,ETH/USD,2250.8,2250.8,2250.8,2250.8,0.00000000,0.0
1704634080,2024-01-07 13:28:00,ETH/USD,2252.5,2252.5,2250.8,2250.8,7.67092206,17265.711372648002
1704634020,2024-01-07 13:27:00,ETH/USD,2251.8,2251.8,2251.8,2251.8,0.00000000,0.0
1704633960,2024-01-07 13:26:00,ETH/USD,2251.8,2251.8,2251.8,2251.8,0.04080000,91.87344000000002
1704633900,2024-01-07 13:25:00,ETH/USD,2250.9,2252.1,2250.9,2251.9,0.68234966,1536.583199354
1704633840,2024-01-07 13:24:00,ETH/USD,2249.3,2249.3,2249.1,2249.1,2.13489283,4801.587463953
1704633780,2024-01-07 13:23:00,ETH/USD,2247.5,2251.1,2247.5,2250.9,30.68202936,69062.17988642401
1704633720,2024-01-07 13:22:00,ETH/USD,2245.5,2246.6,2245.5,2246.6,0.55254671,1241.351438686
1704633660,2024-01-07 13:21:00,ETH/USD,2244.9,2244.9,2244.9,2244.9,15.80988724,35491.615865076004
1704633600,2024-01-07 13:20:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.00000000,0.0
1704633540,2024-01-07 13:19:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.02648924,59.478939496
1704633480,2024-01-07 13:18:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.00000000,0.0
1704633420,2024-01-07 13:17:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.00000000,0.0
1704633360,2024-01-07 13:16:00,ETH/USD,2244.2,2244.2,2244.1,2244.1,0.03920628,87.982812948
1704633300,2024-01-07 13:15:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,0.03580000,80.34952
1704633240,2024-01-07 13:14:00,ETH/USD,2243.7,2243.7,2243.7,2243.7,0.00000000,0.0
1704633180,2024-01-07 13:13:00,ETH/USD,2243.3,2243.7,2243.3,2243.7,9.86007000,22123.039059
1704633120,2024-01-07 13:12:00,ETH/USD,2243.3,2243.6,2243.3,2243.6,0.12331221,276.663274356
1704633060,2024-01-07 13:11:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.09221631,206.84118332999998
1704633000,2024-01-07 13:10:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.04180000,93.70305999999998
1704632940,2024-01-07 13:09:00,ETH/USD,2241.3,2241.7,2241.3,2241.7,0.03601528,80.735453176
1704632880,2024-01-07 13:08:00,ETH/USD,2241.7,2241.7,2241.3,2241.3,0.67340566,1509.304105758
1704632820,2024-01-07 13:07:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,0.01170000,26.224380000000004
1704632760,2024-01-07 13:06:00,ETH/USD,2240.8,2240.8,2240.8,2240.8,0.64390000,1442.8511200000003
1704632700,2024-01-07 13:05:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.08886298,199.133051882
1704632640,2024-01-07 13:04:00,ETH/USD,2241.5,2241.8,2241.2,2241.2,0.18998789,425.80085906799997
1704632580,2024-01-07 13:03:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,1.52500000,3418.1349999999998
1704632520,2024-01-07 13:02:00,ETH/USD,2239.3,2240.6,2239.3,2240.6,0.09626031,215.680850586
1704632460,2024-01-07 13:01:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704632400,2024-01-07 13:00:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.02170000,48.58413
1704632340,2024-01-07 12:59:00,ETH/USD,2239.6,2239.6,2239.4,2239.4,21.43298604,47997.028937976
1704632280,2024-01-07 12:58:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.00000000,0.0
1704632220,2024-01-07 12:57:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.10184821,228.00758772699996
1704632160,2024-01-07 12:56:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.02150000,48.12775
1704632100,2024-01-07 12:55:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,0.01674940,37.49185696000001
1704632040,2024-01-07 12:54:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.12070000,270.29558000000003
1704631980,2024-01-07 12:53:00,ETH/USD,2239.5,2239.6,2239.5,2239.6,2.84275730,6366.63924908
1704631920,2024-01-07 12:52:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.00000000,0.0
1704631860,2024-01-07 12:51:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.03289623,73.67439670799999
1704631800,2024-01-07 12:50:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.41270000,923.9940300000001
1704631740,2024-01-07 12:49:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.02470000,55.31318
1704631680,2024-01-07 12:48:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.02810000,62.941190000000006
1704631620,2024-01-07 12:47:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.00888867,19.912398533999998
1704631560,2024-01-07 12:46:00,ETH/USD,2241.5,2241.5,2241.5,2241.5,0.12970000,290.72255
1704631500,2024-01-07 12:45:00,ETH/USD,2241.3,2241.3,2240.7,2240.7,0.09453918,211.833940626
1704631440,2024-01-07 12:44:00,ETH/USD,2242.5,2242.5,2242.5,2242.5,0.04500000,100.9125
1704631380,2024-01-07 12:43:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.00000000,0.0
1704631320,2024-01-07 12:42:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.04320000,96.88032
1704631260,2024-01-07 12:41:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,0.00000000,0.0
1704631200,2024-01-07 12:40:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,0.02170000,48.64706
1704631140,2024-01-07 12:39:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.00000000,0.0
1704631080,2024-01-07 12:38:00,ETH/USD,2241.6,2241.7,2241.6,2241.7,6.11879959,13716.513040902999
1704631020,2024-01-07 12:37:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.00467215,10.464681570000002
1704630960,2024-01-07 12:36:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,0.00000000,0.0
1704630900,2024-01-07 12:35:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,0.00000000,0.0
1704630840,2024-01-07 12:34:00,ETH/USD,2239.8,2239.8,2239.3,2239.3,0.19870000,444.94891
1704630780,2024-01-07 12:33:00,ETH/USD,2238.3,2238.3,2238.3,2238.3,0.00000000,0.0
1704630720,2024-01-07 12:32:00,ETH/USD,2238.3,2238.3,2238.3,2238.3,0.00000000,0.0
1704630660,2024-01-07 12:31:00,ETH/USD,2238.6,2238.6,2238.1,2238.3,22.30846966,49933.047639978
1704630600,2024-01-07 12:30:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.08620000,192.99318
1704630540,2024-01-07 12:29:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.00000000,0.0
1704630480,2024-01-07 12:28:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.65629458,1468.9185289559998
1704630420,2024-01-07 12:27:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.00000000,0.0
1704630360,2024-01-07 12:26:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.03198324,71.600879388
1704630300,2024-01-07 12:25:00,ETH/USD,2237.7,2237.8,2237.7,2237.8,1.02395749,2291.412071122
1704630240,2024-01-07 12:24:00,ETH/USD,2237.5,2237.5,2237.4,2237.4,0.29567319,661.539195306
1704630180,2024-01-07 12:23:00,ETH/USD,2238.3,2238.4,2238.0,2238.1,0.19199796,429.71063427599995
1704630120,2024-01-07 12:22:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.10710000,239.65767
1704630060,2024-01-07 12:21:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.15048089,336.806327998
1704630000,2024-01-07 12:20:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.17240000,385.96912000000003
1704629940,2024-01-07 12:19:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.01170000,26.20215
1704629880,2024-01-07 12:18:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.00000000,0.0
1704629820,2024-01-07 12:17:00,ETH/USD,2238.0,2238.6,2238.0,2238.6,0.56529299,1265.464887414
1704629760,2024-01-07 12:16:00,ETH/USD,2237.6,2237.6,2237.5,2237.5,0.18449085,412.798276875
1704629700,2024-01-07 12:15:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.00000000,0.0
1704629640,2024-01-07 12:14:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.11601746,259.670278972
1704629580,2024-01-07 12:13:00,ETH/USD,2237.4,2238.2,2237.4,2238.2,7.16007498,16025.679820235999
1704629520,2024-01-07 12:12:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.01300000,29.067999999999998
1704629460,2024-01-07 12:11:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00000000,0.0
1704629400,2024-01-07 12:10:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00000000,0.0
1704629340,2024-01-07 12:09:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00000000,0.0
1704629280,2024-01-07 12:08:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.02690385,60.132795134999995
1704629220,2024-01-07 12:07:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00000000,0.0
1704629160,2024-01-07 12:06:00,ETH/USD,2235.1,2235.1,2235.1,2235.1,0.00826013,18.462216563
1704629100,2024-01-07 12:05:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.00000000,0.0
1704629040,2024-01-07 12:04:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.00000000,0.0
1704628980,2024-01-07 12:03:00,ETH/USD,2236.2,2236.2,2235.7,2235.7,0.05064660,113.23060362
1704628920,2024-01-07 12:02:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.00000000,0.0
1704628860,2024-01-07 12:01:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.08490000,189.88734
1704628800,2024-01-07 12:00:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,1.79699450,4021.4939915500004
1704628740,2024-01-07 11:59:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.00000000,0.0
1704628680,2024-01-07 11:58:00,ETH/USD,2239.0,2239.1,2239.0,2239.1,0.15012403,336.142715573
1704628620,2024-01-07 11:57:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.91254093,2043.5441586420002
1704628560,2024-01-07 11:56:00,ETH/USD,2240.0,2240.0,2239.2,2239.2,0.25973743,581.6040532559999
1704628500,2024-01-07 11:55:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.02667675,59.73457859999999
1704628440,2024-01-07 11:54:00,ETH/USD,2239.3,2239.3,2239.1,2239.1,14.55801926,32596.860925065997
1704628380,2024-01-07 11:53:00,ETH/USD,2240.4,2240.6,2240.4,2240.6,0.03450000,77.3007
1704628320,2024-01-07 11:52:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.00000000,0.0
1704628260,2024-01-07 11:51:00,ETH/USD,2241.4,2241.4,2240.5,2240.5,0.05229200,117.160226
1704628200,2024-01-07 11:50:00,ETH/USD,2242.2,2242.3,2242.2,2242.2,0.21389231,479.58933748199996
1704628140,2024-01-07 11:49:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1704628080,2024-01-07 11:48:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1704628020,2024-01-07 11:47:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.01170000,26.233739999999997
1704627960,2024-01-07 11:46:00,ETH/USD,2242.0,2242.0,2242.0,2242.0,0.07794346,174.74923732000002
1704627900,2024-01-07 11:45:00,ETH/USD,2242.7,2242.7,2242.7,2242.7,0.00000000,0.0
1704627840,2024-01-07 11:44:00,ETH/USD,2242.6,2242.7,2242.6,2242.7,3.00000000,6728.099999999999
1704627780,2024-01-07 11:43:00,ETH/USD,2243.4,2243.7,2243.1,2243.1,3.00000000,6729.299999999999
1704627720,2024-01-07 11:42:00,ETH/USD,2243.9,2243.9,2243.1,2243.7,2.01170000,4513.651289999999
1704627660,2024-01-07 11:41:00,ETH/USD,2243.2,2243.3,2243.1,2243.1,1.02160000,2291.55096
1704627600,2024-01-07 11:40:00,ETH/USD,2243.6,2243.9,2242.6,2243.1,3.05207283,6846.104564973
1704627540,2024-01-07 11:39:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,1.00000000,2243.4
1704627480,2024-01-07 11:38:00,ETH/USD,2243.4,2243.8,2243.4,2243.6,2.04520000,4588.61072
1704627420,2024-01-07 11:37:00,ETH/USD,2242.8,2243.1,2242.8,2243.1,0.03989294,89.483853714
1704627360,2024-01-07 11:36:00,ETH/USD,2243.1,2243.1,2242.4,2242.4,3.01170000,6753.4360799999995
1704627300,2024-01-07 11:35:00,ETH/USD,2243.4,2243.4,2242.9,2242.9,2.02610000,4544.33969
1704627240,2024-01-07 11:34:00,ETH/USD,2241.7,2242.3,2241.7,2242.3,2.11847748,4750.262053404001
1704627180,2024-01-07 11:33:00,ETH/USD,2243.1,2243.1,2241.5,2241.5,3.00000000,6724.5
1704627120,2024-01-07 11:32:00,ETH/USD,2242.5,2243.4,2242.1,2243.4,5.06133376,11354.596157184002
1704627060,2024-01-07 11:31:00,ETH/USD,2241.9,2242.3,2241.7,2242.3,4.21313694,9447.116960562002
1704627000,2024-01-07 11:30:00,ETH/USD,2240.8,2241.7,2240.3,2241.7,41.65185494,93370.96321899799
1704626940,2024-01-07 11:29:00,ETH/USD,2240.5,2240.6,2240.5,2240.6,0.36642281,821.006948086
1704626880,2024-01-07 11:28:00,ETH/USD,2242.0,2242.0,2242.0,2242.0,0.00000000,0.0
1704626820,2024-01-07 11:27:00,ETH/USD,2242.3,2242.3,2241.8,2242.0,0.36458454,817.39853868
1704626760,2024-01-07 11:26:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,0.02160000,48.422880000000006
1704626700,2024-01-07 11:25:00,ETH/USD,2238.9,2241.8,2238.9,2241.8,0.65314827,1464.227791686
1704626640,2024-01-07 11:24:00,ETH/USD,2238.4,2238.6,2238.3,2238.6,0.13937757,312.010628202
1704626580,2024-01-07 11:23:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,0.04330000,96.88374999999999
1704626520,2024-01-07 11:22:00,ETH/USD,2237.4,2237.8,2237.4,2237.8,0.16353380,365.95593764000006
1704626460,2024-01-07 11:21:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.15090000,337.80474
1704626400,2024-01-07 11:20:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.02880000,64.45152
1704626340,2024-01-07 11:19:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.00000000,0.0
1704626280,2024-01-07 11:18:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.00000000,0.0
1704626220,2024-01-07 11:17:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.00000000,0.0
1704626160,2024-01-07 11:16:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.04330000,96.8188
1704626100,2024-01-07 11:15:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.01000265,22.35592275
1704626040,2024-01-07 11:14:00,ETH/USD,2236.1,2236.1,2236.1,2236.1,0.08905773,199.141990053
1704625980,2024-01-07 11:13:00,ETH/USD,2235.4,2235.7,2235.4,2235.7,4.94090577,11046.383029988998
1704625920,2024-01-07 11:12:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.09544319,213.353706926
1704625860,2024-01-07 11:11:00,ETH/USD,2235.5,2235.5,2235.5,2235.5,0.16390000,366.39844999999997
1704625800,2024-01-07 11:10:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.00000000,0.0
1704625740,2024-01-07 11:09:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.00000000,0.0
1704625680,2024-01-07 11:08:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.03020000,67.53928
1704625620,2024-01-07 11:07:00,ETH/USD,2236.0,2236.4,2235.8,2236.0,4.03872971,9030.59963156
1704625560,2024-01-07 11:06:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.02600000,58.1698
1704625500,2024-01-07 11:05:00,ETH/USD,2237.4,2238.3,2237.1,2238.3,3.06878300,6868.8569889
1704625440,2024-01-07 11:04:00,ETH/USD,2237.7,2238.3,2237.7,2238.3,0.07360000,164.73888000000002
1704625380,2024-01-07 11:03:00,ETH/USD,2238.5,2238.5,2237.3,2237.3,12.03201004,26919.216062492
1704625320,2024-01-07 11:02:00,ETH/USD,2237.7,2238.3,2237.5,2237.9,24.00000000,53709.600000000006
1704625260,2024-01-07 11:01:00,ETH/USD,2239.1,2239.1,2237.6,2237.6,18.00000000,40276.799999999996
1704625200,2024-01-07 11:00:00,ETH/USD,2239.0,2239.6,2238.7,2239.0,18.43500000,41275.965
1704625140,2024-01-07 10:59:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1704625080,2024-01-07 10:58:00,ETH/USD,2239.5,2239.5,2238.8,2238.8,0.23685439,530.2696083320001
1704625020,2024-01-07 10:57:00,ETH/USD,2239.5,2239.6,2239.5,2239.6,0.25473584,570.506387264
1704624960,2024-01-07 10:56:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.19602087,438.89072793
1704624900,2024-01-07 10:55:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.00000000,0.0
1704624840,2024-01-07 10:54:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.04262794,95.48232280600001
1704624780,2024-01-07 10:53:00,ETH/USD,2239.7,2239.7,2239.5,2239.5,0.03424082,76.68231639
1704624720,2024-01-07 10:52:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.02150000,48.1342
1704624660,2024-01-07 10:51:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704624600,2024-01-07 10:50:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704624540,2024-01-07 10:49:00,ETH/USD,2239.3,2239.3,2238.9,2238.9,0.52237589,1169.5473801209998
1704624480,2024-01-07 10:48:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704624420,2024-01-07 10:47:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704624360,2024-01-07 10:46:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.06444250,144.28031325
1704624300,2024-01-07 10:45:00,ETH/USD,2237.7,2239.3,2237.7,2239.2,2.63765406,5906.234971151999
1704624240,2024-01-07 10:44:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704624180,2024-01-07 10:43:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.45000000,1007.325
1704624120,2024-01-07 10:42:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704624060,2024-01-07 10:41:00,ETH/USD,2238.8,2238.9,2238.8,2238.9,0.09954254,222.865792806
1704624000,2024-01-07 10:40:00,ETH/USD,2239.8,2239.9,2239.8,2239.9,1.57688947,3532.0747238530003
1704623940,2024-01-07 10:39:00,ETH/USD,2239.6,2240.4,2239.6,2240.3,0.47964371,1074.545803513
1704623880,2024-01-07 10:38:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.00000000,0.0
1704623820,2024-01-07 10:37:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.00000000,0.0
1704623760,2024-01-07 10:36:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.00000000,0.0
1704623700,2024-01-07 10:35:00,ETH/USD,2238.2,2238.2,2237.2,2237.2,3.50400000,7839.148799999999
1704623640,2024-01-07 10:34:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.00000000,0.0
1704623580,2024-01-07 10:33:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.13826329,309.43324302
1704623520,2024-01-07 10:32:00,ETH/USD,2238.3,2238.3,2238.2,2238.2,0.03800000,85.0516
1704623460,2024-01-07 10:31:00,ETH/USD,2238.4,2238.4,2238.0,2238.0,0.46514594,1040.99661372
1704623400,2024-01-07 10:30:00,ETH/USD,2239.2,2239.2,2238.7,2238.7,0.24042977,538.2501260989999
1704623340,2024-01-07 10:29:00,ETH/USD,2239.2,2239.2,2238.8,2238.8,0.19848354,444.36494935200005
1704623280,2024-01-07 10:28:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.21963638,491.80978209599994
1704623220,2024-01-07 10:27:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.14224803,318.479114367
1704623160,2024-01-07 10:26:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.00000000,0.0
1704623100,2024-01-07 10:25:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.00000000,0.0
1704623040,2024-01-07 10:24:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.19423219,435.118952038
1704622980,2024-01-07 10:23:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,5.44824170,12201.33728715
1704622920,2024-01-07 10:22:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.64560000,1446.7895999999998
1704622860,2024-01-07 10:21:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.08928970,199.99999903
1704622800,2024-01-07 10:20:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704622740,2024-01-07 10:19:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704622680,2024-01-07 10:18:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704622620,2024-01-07 10:17:00,ETH/USD,2238.6,2238.6,2238.5,2238.5,0.23070000,516.4219499999999
1704622560,2024-01-07 10:16:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.00000000,0.0
1704622500,2024-01-07 10:15:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.06430000,144.00627999999998
1704622440,2024-01-07 10:14:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.08620000,193.05352
1704622380,2024-01-07 10:13:00,ETH/USD,2236.2,2240.1,2236.2,2240.1,16.38805245,36710.876293245
1704622320,2024-01-07 10:12:00,ETH/USD,2235.9,2235.9,2235.9,2235.9,0.00000000,0.0
1704622260,2024-01-07 10:11:00,ETH/USD,2235.9,2235.9,2235.9,2235.9,0.00552865,12.361508535000002
1704622200,2024-01-07 10:10:00,ETH/USD,2236.4,2236.5,2236.4,2236.5,0.15374984,343.86151716
1704622140,2024-01-07 10:09:00,ETH/USD,2235.6,2235.6,2235.6,2235.6,0.00000000,0.0
1704622080,2024-01-07 10:08:00,ETH/USD,2236.6,2236.6,2235.6,2235.6,1.50723539,3369.5754378839997
1704622020,2024-01-07 10:07:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.09006572,201.486022212
1704621960,2024-01-07 10:06:00,ETH/USD,2238.3,2238.3,2238.0,2238.0,0.11135385,249.2099163
1704621900,2024-01-07 10:05:00,ETH/USD,2237.0,2237.4,2237.0,2237.4,8.13297572,18196.719875928
1704621840,2024-01-07 10:04:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.65583210,1467.8834062199999
1704621780,2024-01-07 10:03:00,ETH/USD,2237.4,2237.8,2237.4,2237.7,0.51231719,1146.4121760629998
1704621720,2024-01-07 10:02:00,ETH/USD,2238.5,2238.5,2238.4,2238.4,0.16410000,367.32144
1704621660,2024-01-07 10:01:00,ETH/USD,2236.1,2237.6,2236.1,2237.6,0.64930000,1452.87368
1704621600,2024-01-07 10:00:00,ETH/USD,2234.4,2234.9,2234.3,2234.9,0.16060000,358.92494
1704621540,2024-01-07 09:59:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.00000000,0.0
1704621480,2024-01-07 09:58:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.00000000,0.0
1704621420,2024-01-07 09:57:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.08250000,184.37100000000004
1704621360,2024-01-07 09:56:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.08040000,179.80656000000002
1704621300,2024-01-07 09:55:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.01290000,28.841820000000002
1704621240,2024-01-07 09:54:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.00000000,0.0
1704621180,2024-01-07 09:53:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.00000000,0.0
1704621120,2024-01-07 09:52:00,ETH/USD,2234.6,2234.8,2234.6,2234.8,1.69800000,3794.6904000000004
1704621060,2024-01-07 09:51:00,ETH/USD,2236.4,2237.2,2236.4,2237.2,0.06710000,150.11612
1704621000,2024-01-07 09:50:00,ETH/USD,2236.4,2236.6,2236.4,2236.6,0.17945294,401.36444560399997
1704620940,2024-01-07 09:49:00,ETH/USD,2237.8,2238.1,2237.8,2238.1,0.36402666,814.728067746
1704620880,2024-01-07 09:48:00,ETH/USD,2237.1,2238.2,2237.1,2238.2,2.09414522,4687.115831404
1704620820,2024-01-07 09:47:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.02590000,57.96161
1704620760,2024-01-07 09:46:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.10403949,232.84037862
1704620700,2024-01-07 09:45:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.00000000,0.0
1704620640,2024-01-07 09:44:00,ETH/USD,2236.0,2236.2,2236.0,2236.2,1.75300000,3920.0585999999994
1704620580,2024-01-07 09:43:00,ETH/USD,2235.6,2236.3,2235.6,2236.3,0.18272818,408.635028934
1704620520,2024-01-07 09:42:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.17763813,397.02122055
1704620460,2024-01-07 09:41:00,ETH/USD,2235.6,2235.8,2235.0,2235.3,2.37730000,5313.97869
1704620400,2024-01-07 09:40:00,ETH/USD,2235.7,2235.8,2235.7,2235.8,0.20948553,468.36774797400005
1704620340,2024-01-07 09:39:00,ETH/USD,2236.6,2236.6,2235.9,2236.3,0.57650000,1289.2269500000002
1704620280,2024-01-07 09:38:00,ETH/USD,2234.3,2235.0,2234.3,2234.5,1.21613284,2717.44883098
1704620220,2024-01-07 09:37:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.00000000,0.0
1704620160,2024-01-07 09:36:00,ETH/USD,2234.2,2235.7,2234.2,2235.7,0.28198186,630.4268444019999
1704620100,2024-01-07 09:35:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.00000000,0.0
1704620040,2024-01-07 09:34:00,ETH/USD,2232.9,2233.5,2232.7,2233.5,1.59393040,3560.0435484
1704619980,2024-01-07 09:33:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.58751175,1311.619981875
1704619920,2024-01-07 09:32:00,ETH/USD,2235.5,2235.5,2234.8,2234.8,1.49180000,3333.8746400000005
1704619860,2024-01-07 09:31:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.21570000,482.34833999999995
1704619800,2024-01-07 09:30:00,ETH/USD,2235.7,2237.0,2235.6,2237.0,0.30630335,685.20059395
1704619740,2024-01-07 09:29:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.00000000,0.0
1704619680,2024-01-07 09:28:00,ETH/USD,2236.6,2236.8,2236.4,2236.4,0.36512936,816.575300704
1704619620,2024-01-07 09:27:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.00000000,0.0
1704619560,2024-01-07 09:26:00,ETH/USD,2236.4,2236.4,2236.4,2236.4,0.05200000,116.2928
1704619500,2024-01-07 09:25:00,ETH/USD,2237.0,2237.0,2236.6,2236.6,0.45560000,1018.99496
1704619440,2024-01-07 09:24:00,ETH/USD,2236.9,2238.0,2236.9,2238.0,0.13283571,297.28631898
1704619380,2024-01-07 09:23:00,ETH/USD,2238.3,2238.3,2237.0,2237.0,1.22371544,2737.45143928
1704619320,2024-01-07 09:22:00,ETH/USD,2236.7,2238.5,2236.7,2238.0,0.46518554,1041.08523852
1704619260,2024-01-07 09:21:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.20189378,451.717143372
1704619200,2024-01-07 09:20:00,ETH/USD,2239.3,2239.6,2239.3,2239.6,0.03373541,75.553824236
1704619140,2024-01-07 09:19:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.20460000,458.18124
1704619080,2024-01-07 09:18:00,ETH/USD,2239.3,2240.4,2239.3,2240.4,2.04531676,4582.327669104
1704619020,2024-01-07 09:17:00,ETH/USD,2237.6,2237.6,2237.6,2237.6,0.00000000,0.0
1704618960,2024-01-07 09:16:00,ETH/USD,2237.6,2237.6,2237.6,2237.6,0.00000000,0.0
1704618900,2024-01-07 09:15:00,ETH/USD,2237.6,2237.6,2237.6,2237.6,0.00000000,0.0
1704618840,2024-01-07 09:14:00,ETH/USD,2237.4,2237.6,2237.4,2237.6,1.78987481,4005.0238748559996
1704618780,2024-01-07 09:13:00,ETH/USD,2239.5,2239.5,2238.8,2238.8,0.18470000,413.50636000000003
1704618720,2024-01-07 09:12:00,ETH/USD,2239.0,2239.4,2239.0,2239.4,0.03580000,80.17052
1704618660,2024-01-07 09:11:00,ETH/USD,2241.5,2241.5,2241.5,2241.5,0.00000000,0.0
1704618600,2024-01-07 09:10:00,ETH/USD,2241.6,2241.6,2241.5,2241.5,0.06820000,152.8703
1704618540,2024-01-07 09:09:00,ETH/USD,2243.1,2243.1,2242.2,2242.3,3.81550000,8555.49565
1704618480,2024-01-07 09:08:00,ETH/USD,2243.0,2243.3,2243.0,2243.1,2.11751036,4749.787488515999
1704618420,2024-01-07 09:07:00,ETH/USD,2242.1,2242.1,2242.1,2242.1,0.00000000,0.0
1704618360,2024-01-07 09:06:00,ETH/USD,2242.1,2242.1,2242.1,2242.1,0.00000000,0.0
1704618300,2024-01-07 09:05:00,ETH/USD,2242.1,2242.1,2242.1,2242.1,0.12690000,284.52249
1704618240,2024-01-07 09:04:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.00000000,0.0
1704618180,2024-01-07 09:03:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.00000000,0.0
1704618120,2024-01-07 09:02:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.02150000,48.23095
1704618060,2024-01-07 09:01:00,ETH/USD,2241.2,2242.7,2241.2,2242.7,1.74355872,3910.2791413439995
1704618000,2024-01-07 09:00:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.00000000,0.0
1704617940,2024-01-07 08:59:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.06680000,149.71884
1704617880,2024-01-07 08:58:00,ETH/USD,2241.3,2241.3,2241.1,2241.1,0.13210999,296.071698589
1704617820,2024-01-07 08:57:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,0.04330000,97.06994
1704617760,2024-01-07 08:56:00,ETH/USD,2240.8,2241.2,2240.4,2241.2,1.18064793,2646.0681407159996
1704617700,2024-01-07 08:55:00,ETH/USD,2243.8,2243.8,2242.4,2242.4,0.80134834,1796.943517616
1704617640,2024-01-07 08:54:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,0.12240000,274.59216
1704617580,2024-01-07 08:53:00,ETH/USD,2244.0,2244.0,2244.0,2244.0,0.20130000,451.7172
1704617520,2024-01-07 08:52:00,ETH/USD,2242.3,2242.3,2242.3,2242.3,0.00000000,0.0
1704617460,2024-01-07 08:51:00,ETH/USD,2243.0,2243.0,2242.3,2242.3,0.70568506,1582.357610038
1704617400,2024-01-07 08:50:00,ETH/USD,2243.5,2243.5,2243.5,2243.5,0.13330000,299.05855
1704617340,2024-01-07 08:49:00,ETH/USD,2243.5,2243.8,2242.9,2243.8,0.27307395,612.72332901
1704617280,2024-01-07 08:48:00,ETH/USD,2243.8,2243.8,2243.2,2243.2,0.46808761,1050.0141267519998
1704617220,2024-01-07 08:47:00,ETH/USD,2242.7,2243.9,2242.7,2243.2,1.44770000,3247.4806399999998
1704617160,2024-01-07 08:46:00,ETH/USD,2244.7,2244.8,2241.3,2241.3,7.46135891,16723.143724983
1704617100,2024-01-07 08:45:00,ETH/USD,2246.0,2246.8,2245.2,2245.2,16.42559185,36878.73882162
1704617040,2024-01-07 08:44:00,ETH/USD,2245.2,2245.2,2244.3,2244.3,1.37210353,3079.411952379
1704616980,2024-01-07 08:43:00,ETH/USD,2246.7,2246.7,2244.6,2244.8,5.35009000,12009.882032000001
1704616920,2024-01-07 08:42:00,ETH/USD,2248.6,2248.6,2247.7,2247.7,0.30370555,682.638964735
1704616860,2024-01-07 08:41:00,ETH/USD,2251.2,2251.2,2249.2,2249.2,0.26413985,594.10335062
1704616800,2024-01-07 08:40:00,ETH/USD,2252.0,2252.0,2251.9,2251.9,0.92943984,2093.005575696
1704616740,2024-01-07 08:39:00,ETH/USD,2252.0,2252.0,2252.0,2252.0,0.02710000,61.029199999999996
1704616680,2024-01-07 08:38:00,ETH/USD,2251.9,2251.9,2251.9,2251.9,0.38583546,868.8628723740001
1704616620,2024-01-07 08:37:00,ETH/USD,2252.4,2252.6,2252.4,2252.6,0.20845376,469.56293977599995
1704616560,2024-01-07 08:36:00,ETH/USD,2253.1,2253.1,2253.1,2253.1,0.24000000,540.7439999999999
1704616500,2024-01-07 08:35:00,ETH/USD,2252.5,2252.5,2252.5,2252.5,0.27723783,624.478212075
1704616440,2024-01-07 08:34:00,ETH/USD,2253.5,2253.5,2252.4,2252.4,1.97619326,4451.177698824
1704616380,2024-01-07 08:33:00,ETH/USD,2253.3,2254.2,2253.3,2253.7,0.98441310,2218.57180347
1704616320,2024-01-07 08:32:00,ETH/USD,2252.8,2252.8,2252.8,2252.8,0.19340000,435.69152
1704616260,2024-01-07 08:31:00,ETH/USD,2253.6,2253.6,2253.6,2253.6,0.00000000,0.0
1704616200,2024-01-07 08:30:00,ETH/USD,2252.2,2253.6,2252.0,2253.6,0.29177694,657.5485119839999
1704616140,2024-01-07 08:29:00,ETH/USD,2251.5,2252.3,2251.5,2252.2,2.75685526,6208.989416572
1704616080,2024-01-07 08:28:00,ETH/USD,2251.4,2251.4,2251.4,2251.4,0.01250000,28.142500000000002
1704616020,2024-01-07 08:27:00,ETH/USD,2251.0,2251.2,2251.0,2251.2,0.16991363,382.509563856
1704615960,2024-01-07 08:26:00,ETH/USD,2250.5,2250.5,2250.5,2250.5,0.14118200,317.730091
1704615900,2024-01-07 08:25:00,ETH/USD,2249.0,2249.8,2249.0,2249.8,7.32907938,16488.962789124
1704615840,2024-01-07 08:24:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.20326623,457.16607789299997
1704615780,2024-01-07 08:23:00,ETH/USD,2248.5,2248.5,2248.5,2248.5,0.07336435,164.959740975
1704615720,2024-01-07 08:22:00,ETH/USD,2247.6,2248.4,2247.3,2248.4,0.49459784,1112.053783456
1704615660,2024-01-07 08:21:00,ETH/USD,2247.3,2248.0,2247.2,2248.0,1.13667191,2555.23845368
1704615600,2024-01-07 08:20:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.18370050,412.8485037
1704615540,2024-01-07 08:19:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.10760000,241.87404
1704615480,2024-01-07 08:18:00,ETH/USD,2248.5,2248.5,2248.4,2248.4,1.79125143,4027.4497152120002
1704615420,2024-01-07 08:17:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.17589068,395.43742677599994
1704615360,2024-01-07 08:16:00,ETH/USD,2248.3,2248.6,2248.3,2248.6,0.18199235,409.22799820999995
1704615300,2024-01-07 08:15:00,ETH/USD,2247.6,2248.6,2247.6,2248.4,0.53548625,1203.9872845000002
1704615240,2024-01-07 08:14:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.00000000,0.0
1704615180,2024-01-07 08:13:00,ETH/USD,2249.4,2249.6,2248.8,2248.8,0.52388875,1178.1210210000002
1704615120,2024-01-07 08:12:00,ETH/USD,2248.8,2249.2,2248.8,2249.2,1.77940000,4002.22648
1704615060,2024-01-07 08:11:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.00000000,0.0
1704615000,2024-01-07 08:10:00,ETH/USD,2249.1,2249.1,2248.8,2248.8,1.73310000,3897.3952800000006
1704614940,2024-01-07 08:09:00,ETH/USD,2249.7,2249.7,2248.6,2248.6,0.09266812,208.373534632
1704614880,2024-01-07 08:08:00,ETH/USD,2250.7,2250.7,2250.6,2250.6,0.07730000,173.97137999999998
1704614820,2024-01-07 08:07:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.00000000,0.0
1704614760,2024-01-07 08:06:00,ETH/USD,2249.6,2249.6,2249.1,2249.2,1.26431189,2843.690302988
1704614700,2024-01-07 08:05:00,ETH/USD,2249.6,2249.9,2249.6,2249.9,1.37990000,3104.63701
1704614640,2024-01-07 08:04:00,ETH/USD,2251.5,2251.5,2250.5,2250.5,0.22540000,507.2627
1704614580,2024-01-07 08:03:00,ETH/USD,2251.5,2251.5,2251.3,2251.3,1.51031905,3400.1812772650005
1704614520,2024-01-07 08:02:00,ETH/USD,2251.8,2251.9,2251.8,2251.9,1.40582131,3165.7690079890003
1704614460,2024-01-07 08:01:00,ETH/USD,2250.0,2250.0,2250.0,2250.0,0.10720000,241.20000000000002
1704614400,2024-01-07 08:00:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.26820000,603.5304600000001
1704614340,2024-01-07 07:59:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.12910000,290.55246
1704614280,2024-01-07 07:58:00,ETH/USD,2250.1,2250.1,2250.0,2250.0,0.44260000,995.85
1704614220,2024-01-07 07:57:00,ETH/USD,2249.8,2249.8,2249.8,2249.8,0.42870000,964.4892600000002
1704614160,2024-01-07 07:56:00,ETH/USD,2249.3,2249.6,2249.3,2249.6,0.05380000,121.02848
1704614100,2024-01-07 07:55:00,ETH/USD,2248.6,2250.0,2248.6,2249.3,3.24900707,7307.991602551001
1704614040,2024-01-07 07:54:00,ETH/USD,2248.5,2248.5,2248.5,2248.5,0.00000000,0.0
1704613980,2024-01-07 07:53:00,ETH/USD,2248.4,2248.5,2248.4,2248.5,0.28838768,648.43969848
1704613920,2024-01-07 07:52:00,ETH/USD,2248.8,2248.9,2248.1,2248.5,3.50190000,7874.02215
1704613860,2024-01-07 07:51:00,ETH/USD,2249.1,2249.1,2248.8,2248.8,0.05925085,133.24331148000002
1704613800,2024-01-07 07:50:00,ETH/USD,2249.2,2249.2,2248.7,2248.7,1.74170000,3916.5607899999995
1704613740,2024-01-07 07:49:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.23750000,534.1374999999999
1704613680,2024-01-07 07:48:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.51610000,1160.76051
1704613620,2024-01-07 07:47:00,ETH/USD,2250.2,2250.2,2249.7,2249.7,1.05930270,2383.11328419
1704613560,2024-01-07 07:46:00,ETH/USD,2249.8,2249.8,2248.8,2249.3,1.19920927,2697.3814110110006
1704613500,2024-01-07 07:45:00,ETH/USD,2250.2,2250.2,2249.7,2249.7,8.78190564,19756.653118307997
1704613440,2024-01-07 07:44:00,ETH/USD,2250.7,2250.8,2250.4,2250.4,0.18650481,419.710424424
1704613380,2024-01-07 07:43:00,ETH/USD,2249.0,2250.2,2249.0,2250.2,14.59136502,32833.489568004
1704613320,2024-01-07 07:42:00,ETH/USD,2249.7,2249.7,2249.0,2249.1,0.29890000,672.25599
1704613260,2024-01-07 07:41:00,ETH/USD,2249.8,2249.8,2249.7,2249.7,0.14120000,317.65763999999996
1704613200,2024-01-07 07:40:00,ETH/USD,2248.0,2248.5,2248.0,2248.5,3.32819517,7483.446839745
1704613140,2024-01-07 07:39:00,ETH/USD,2248.1,2248.3,2247.6,2248.0,0.63739841,1432.8716256799999
1704613080,2024-01-07 07:38:00,ETH/USD,2250.7,2250.7,2248.6,2248.6,5.52243659,12417.750916273999
1704613020,2024-01-07 07:37:00,ETH/USD,2251.0,2251.0,2251.0,2251.0,0.02150000,48.396499999999996
1704612960,2024-01-07 07:36:00,ETH/USD,2250.3,2250.3,2249.9,2249.9,0.55141990,1240.63963301
1704612900,2024-01-07 07:35:00,ETH/USD,2251.0,2251.0,2251.0,2251.0,0.16619256,374.09945256
1704612840,2024-01-07 07:34:00,ETH/USD,2252.2,2252.2,2251.5,2251.5,7.17064000,16144.69596
1704612780,2024-01-07 07:33:00,ETH/USD,2252.4,2252.4,2252.4,2252.4,0.12770000,287.63148
1704612720,2024-01-07 07:32:00,ETH/USD,2252.4,2252.5,2252.4,2252.5,0.21440000,482.93600000000004
1704612660,2024-01-07 07:31:00,ETH/USD,2250.8,2251.9,2250.8,2251.9,0.10239015,230.572378785
1704612600,2024-01-07 07:30:00,ETH/USD,2250.3,2250.4,2250.0,2250.4,1.19248475,2683.5676814
1704612540,2024-01-07 07:29:00,ETH/USD,2249.7,2249.7,2249.7,2249.7,0.05178356,116.49747493199999
1704612480,2024-01-07 07:28:00,ETH/USD,2249.9,2249.9,2249.5,2249.9,9.95606236,22400.144703764003
1704612420,2024-01-07 07:27:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.00000000,0.0
1704612360,2024-01-07 07:26:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.00000000,0.0
1704612300,2024-01-07 07:25:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.00000000,0.0
1704612240,2024-01-07 07:24:00,ETH/USD,2248.5,2249.3,2248.4,2249.3,0.13210000,297.13253000000003
1704612180,2024-01-07 07:23:00,ETH/USD,2249.1,2249.1,2248.7,2248.7,2.02870000,4561.93769
1704612120,2024-01-07 07:22:00,ETH/USD,2249.8,2250.1,2249.5,2249.5,1.16151591,2612.830039545
1704612060,2024-01-07 07:21:00,ETH/USD,2250.5,2250.5,2249.6,2250.3,0.24847348,559.1398720440001
1704612000,2024-01-07 07:20:00,ETH/USD,2251.0,2251.0,2250.4,2250.4,0.41102425,924.9689721999999
1704611940,2024-01-07 07:19:00,ETH/USD,2251.1,2251.3,2251.1,2251.2,0.55864154,1257.613834848
1704611880,2024-01-07 07:18:00,ETH/USD,2250.0,2250.0,2250.0,2250.0,0.01680000,37.8
1704611820,2024-01-07 07:17:00,ETH/USD,2249.6,2249.8,2249.6,2249.8,0.31950000,718.8111000000001
1704611760,2024-01-07 07:16:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.00000000,0.0
1704611700,2024-01-07 07:15:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.27044525,608.745213225
1704611640,2024-01-07 07:14:00,ETH/USD,2250.6,2251.0,2250.6,2251.0,0.21830000,491.3933
1704611580,2024-01-07 07:13:00,ETH/USD,2250.5,2250.5,2250.5,2250.5,0.00000000,0.0
1704611520,2024-01-07 07:12:00,ETH/USD,2250.4,2250.7,2250.0,2250.5,3.06933419,6907.536594595001
1704611460,2024-01-07 07:11:00,ETH/USD,2250.5,2250.6,2250.5,2250.6,0.20830603,468.81355111799996
1704611400,2024-01-07 07:10:00,ETH/USD,2250.8,2250.8,2250.8,2250.8,0.00000000,0.0
1704611340,2024-01-07 07:09:00,ETH/USD,2250.6,2250.8,2250.6,2250.8,1.13708961,2559.3612941880006
1704611280,2024-01-07 07:08:00,ETH/USD,2249.6,2249.6,2249.6,2249.6,0.07100000,159.72159999999997
1704611220,2024-01-07 07:07:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,0.00000000,0.0
1704611160,2024-01-07 07:06:00,ETH/USD,2248.6,2248.7,2248.6,2248.7,0.80730560,1815.3881027199998
1704611100,2024-01-07 07:05:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.04290000,96.48639
1704611040,2024-01-07 07:04:00,ETH/USD,2249.4,2249.4,2249.3,2249.3,0.14420000,324.34906
1704610980,2024-01-07 07:03:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.00000000,0.0
1704610920,2024-01-07 07:02:00,ETH/USD,2251.7,2251.7,2250.6,2250.6,0.57900000,1303.0973999999999
1704610860,2024-01-07 07:01:00,ETH/USD,2252.7,2252.7,2252.7,2252.7,0.01940000,43.70238
1704610800,2024-01-07 07:00:00,ETH/USD,2251.0,2252.6,2251.0,2252.6,3.35050000,7547.336299999999
1704610740,2024-01-07 06:59:00,ETH/USD,2250.7,2251.1,2250.7,2251.1,0.80864689,1820.3450140789998
1704610680,2024-01-07 06:58:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.01510000,33.98406
1704610620,2024-01-07 06:57:00,ETH/USD,2251.2,2251.3,2250.7,2250.7,2.67947000,6030.683128999999
1704610560,2024-01-07 06:56:00,ETH/USD,2249.5,2250.8,2249.5,2250.8,0.98410000,2215.01228
1704610500,2024-01-07 06:55:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.98660000,2219.06072
1704610440,2024-01-07 06:54:00,ETH/USD,2249.8,2249.8,2249.2,2249.2,0.44280000,995.94576
1704610380,2024-01-07 06:53:00,ETH/USD,2248.7,2249.4,2248.3,2249.4,1.02102064,2296.683827616
1704610320,2024-01-07 06:52:00,ETH/USD,2248.6,2248.6,2248.2,2248.6,1.15590000,2599.15674
1704610260,2024-01-07 06:51:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.03010000,67.67081999999999
1704610200,2024-01-07 06:50:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.04310000,96.9319
1704610140,2024-01-07 06:49:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,0.15020000,337.85988000000003
1704610080,2024-01-07 06:48:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704610020,2024-01-07 06:47:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704609960,2024-01-07 06:46:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704609900,2024-01-07 06:45:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704609840,2024-01-07 06:44:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.04310000,96.87155999999999
1704609780,2024-01-07 06:43:00,ETH/USD,2247.9,2247.9,2247.6,2247.6,0.18041986,405.51167733599993
1704609720,2024-01-07 06:42:00,ETH/USD,2247.8,2247.8,2247.5,2247.7,0.22340000,502.1361799999999
1704609660,2024-01-07 06:41:00,ETH/USD,2248.0,2248.0,2246.8,2247.6,0.35643186,801.116248536
1704609600,2024-01-07 06:40:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.01920000,43.16543999999999
1704609540,2024-01-07 06:39:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.41552330,933.88861675
1704609480,2024-01-07 06:38:00,ETH/USD,2247.5,2247.6,2247.5,2247.5,0.42610418,957.6691445499999
1704609420,2024-01-07 06:37:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00000000,0.0
1704609360,2024-01-07 06:36:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.20110000,451.99235999999996
1704609300,2024-01-07 06:35:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.00000000,0.0
1704609240,2024-01-07 06:34:00,ETH/USD,2248.1,2248.3,2248.1,2248.3,0.12270000,275.86641000000003
1704609180,2024-01-07 06:33:00,ETH/USD,2248.0,2248.0,2248.0,2248.0,0.82110000,1845.8328000000001
1704609120,2024-01-07 06:32:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.00000000,0.0
1704609060,2024-01-07 06:31:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.06229378,140.04264681799998
1704609000,2024-01-07 06:30:00,ETH/USD,2248.8,2248.8,2248.5,2248.5,0.28450000,639.6982499999999
1704608940,2024-01-07 06:29:00,ETH/USD,2248.4,2248.4,2248.4,2248.4,0.03230000,72.62332
1704608880,2024-01-07 06:28:00,ETH/USD,2248.2,2248.6,2248.2,2248.6,0.11000000,247.346
1704608820,2024-01-07 06:27:00,ETH/USD,2248.6,2248.6,2248.2,2248.2,0.08990000,202.11317999999997
1704608760,2024-01-07 06:26:00,ETH/USD,2247.9,2248.6,2247.9,2248.6,0.92231810,2073.92447966
1704608700,2024-01-07 06:25:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.17220000,387.14003999999994
1704608640,2024-01-07 06:24:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,0.16389458,368.549742046
1704608580,2024-01-07 06:23:00,ETH/USD,2249.6,2249.6,2249.1,2249.1,0.32020000,720.1618199999999
1704608520,2024-01-07 06:22:00,ETH/USD,2249.1,2249.1,2249.1,2249.1,0.15123594,340.144752654
1704608460,2024-01-07 06:21:00,ETH/USD,2250.9,2250.9,2250.3,2250.3,0.07660000,172.37298
1704608400,2024-01-07 06:20:00,ETH/USD,2251.1,2251.1,2251.1,2251.1,0.01040000,23.41144
1704608340,2024-01-07 06:19:00,ETH/USD,2250.1,2250.7,2250.1,2250.7,0.26800000,603.1876
1704608280,2024-01-07 06:18:00,ETH/USD,2251.2,2251.2,2250.5,2250.5,0.49127878,1105.62289439
1704608220,2024-01-07 06:17:00,ETH/USD,2251.5,2251.7,2251.5,2251.7,0.09683070,218.03368719
1704608160,2024-01-07 06:16:00,ETH/USD,2250.4,2250.4,2249.8,2250.1,0.98828067,2223.7303355669997
1704608100,2024-01-07 06:15:00,ETH/USD,2250.3,2250.6,2250.3,2250.6,0.08910000,200.52846
1704608040,2024-01-07 06:14:00,ETH/USD,2250.8,2251.1,2250.8,2251.1,1.15430000,2598.44473
1704607980,2024-01-07 06:13:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.10680000,240.36408
1704607920,2024-01-07 06:12:00,ETH/USD,2248.4,2250.8,2248.4,2250.8,0.09010000,202.79708000000002
1704607860,2024-01-07 06:11:00,ETH/USD,2247.4,2247.9,2247.4,2247.9,0.20533823,461.57980721700005
1704607800,2024-01-07 06:10:00,ETH/USD,2246.1,2246.8,2246.1,2246.8,0.20990000,471.60332000000005
1704607740,2024-01-07 06:09:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.04208214,94.51648644
1704607680,2024-01-07 06:08:00,ETH/USD,2246.0,2246.0,2245.8,2245.8,0.09440000,212.00352
1704607620,2024-01-07 06:07:00,ETH/USD,2246.6,2246.6,2246.4,2246.4,0.33000000,741.312
1704607560,2024-01-07 06:06:00,ETH/USD,2245.5,2245.9,2245.5,2245.9,0.07534186,169.210283374
1704607500,2024-01-07 06:05:00,ETH/USD,2244.1,2245.9,2244.1,2245.5,0.27140000,609.4286999999999
1704607440,2024-01-07 06:04:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.02631993,59.032970997
1704607380,2024-01-07 06:03:00,ETH/USD,2244.9,2244.9,2243.5,2243.5,1.21757516,2731.62987146
1704607320,2024-01-07 06:02:00,ETH/USD,2244.6,2245.2,2244.6,2245.2,0.17947192,402.95035478399996
1704607260,2024-01-07 06:01:00,ETH/USD,2244.8,2244.8,2244.3,2244.3,0.18359398,412.039969314
1704607200,2024-01-07 06:00:00,ETH/USD,2244.5,2244.9,2244.5,2244.8,0.18561224,416.6623563520001
1704607140,2024-01-07 05:59:00,ETH/USD,2244.3,2244.5,2244.3,2244.5,0.13120000,294.4784
1704607080,2024-01-07 05:58:00,ETH/USD,2242.9,2244.4,2242.9,2243.6,1.09924978,2466.276806408
1704607020,2024-01-07 05:57:00,ETH/USD,2245.5,2245.6,2245.3,2245.3,0.24210000,543.5871300000001
1704606960,2024-01-07 05:56:00,ETH/USD,2246.0,2246.0,2245.4,2245.4,0.63869136,1434.117579744
1704606900,2024-01-07 05:55:00,ETH/USD,2247.5,2247.5,2246.8,2247.0,0.33185458,745.6772412600001
1704606840,2024-01-07 05:54:00,ETH/USD,2248.0,2248.1,2247.7,2247.9,0.45755180,1028.53069122
1704606780,2024-01-07 05:53:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.04270000,95.96398
1704606720,2024-01-07 05:52:00,ETH/USD,2246.8,2246.9,2246.7,2246.7,2.60438389,5851.269285662999
1704606660,2024-01-07 05:51:00,ETH/USD,2247.7,2247.9,2247.3,2247.3,7.59896523,17077.154561379
1704606600,2024-01-07 05:50:00,ETH/USD,2247.6,2248.2,2247.6,2247.9,0.45091657,1013.6153577030001
1704606540,2024-01-07 05:49:00,ETH/USD,2247.0,2247.0,2246.9,2246.9,0.52843692,1187.344915548
1704606480,2024-01-07 05:48:00,ETH/USD,2246.1,2247.3,2246.1,2247.3,0.36487065,819.9738117450001
1704606420,2024-01-07 05:47:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.09450000,212.35094999999998
1704606360,2024-01-07 05:46:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,0.06457343,145.064210495
1704606300,2024-01-07 05:45:00,ETH/USD,2246.0,2246.2,2246.0,2246.2,0.47940000,1076.82828
1704606240,2024-01-07 05:44:00,ETH/USD,2245.5,2245.8,2245.5,2245.8,0.39978746,897.8426776680001
1704606180,2024-01-07 05:43:00,ETH/USD,2245.5,2246.2,2245.5,2246.2,0.09830000,220.80146
1704606120,2024-01-07 05:42:00,ETH/USD,2245.6,2245.6,2245.3,2245.3,0.33741000,757.586673
1704606060,2024-01-07 05:41:00,ETH/USD,2243.6,2245.6,2243.6,2245.6,29.51289242,66274.151218352
1704606000,2024-01-07 05:40:00,ETH/USD,2243.6,2243.6,2243.6,2243.6,0.01590000,35.67324
1704605940,2024-01-07 05:39:00,ETH/USD,2244.0,2244.0,2244.0,2244.0,0.00000000,0.0
1704605880,2024-01-07 05:38:00,ETH/USD,2243.9,2244.0,2243.9,2244.0,0.40327571,904.9506932400001
1704605820,2024-01-07 05:37:00,ETH/USD,2243.2,2243.2,2243.1,2243.1,0.08112196,181.964668476
1704605760,2024-01-07 05:36:00,ETH/USD,2243.8,2244.0,2243.8,2244.0,0.55237289,1239.52476516
1704605700,2024-01-07 05:35:00,ETH/USD,2245.5,2245.5,2245.5,2245.5,0.06450000,144.83475
1704605640,2024-01-07 05:34:00,ETH/USD,2245.0,2245.1,2244.8,2245.0,0.66470602,1492.2650149
1704605580,2024-01-07 05:33:00,ETH/USD,2246.1,2246.1,2245.8,2245.8,0.33260000,746.9530800000001
1704605520,2024-01-07 05:32:00,ETH/USD,2246.1,2246.2,2246.1,2246.2,0.08001726,179.734769412
1704605460,2024-01-07 05:31:00,ETH/USD,2246.3,2246.4,2246.3,2246.3,1.52006876,3414.530455588
1704605400,2024-01-07 05:30:00,ETH/USD,2247.0,2247.0,2247.0,2247.0,0.07520000,168.9744
1704605340,2024-01-07 05:29:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.09281502,208.56463144199998
1704605280,2024-01-07 05:28:00,ETH/USD,2246.5,2247.2,2246.5,2247.1,0.19490000,437.95978999999994
1704605220,2024-01-07 05:27:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.09050000,203.36255
1704605160,2024-01-07 05:26:00,ETH/USD,2246.8,2246.8,2246.8,2246.8,0.02160000,48.53088
1704605100,2024-01-07 05:25:00,ETH/USD,2248.3,2248.4,2247.4,2247.4,0.65684549,1476.194554226
1704605040,2024-01-07 05:24:00,ETH/USD,2248.3,2248.7,2248.3,2248.7,0.10210000,229.59226999999998
1704604980,2024-01-07 05:23:00,ETH/USD,2248.1,2248.2,2248.1,2248.2,0.04290000,96.44778
1704604920,2024-01-07 05:22:00,ETH/USD,2247.7,2248.3,2247.7,2248.3,0.09550000,214.71265000000002
1704604860,2024-01-07 05:21:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.00000000,0.0
1704604800,2024-01-07 05:20:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.02150000,48.3535
1704604740,2024-01-07 05:19:00,ETH/USD,2250.1,2250.1,2249.6,2249.6,0.46055849,1036.072379104
1704604680,2024-01-07 05:18:00,ETH/USD,2250.6,2250.6,2249.8,2249.8,0.54898412,1235.104473176
1704604620,2024-01-07 05:17:00,ETH/USD,2250.5,2250.5,2250.5,2250.5,0.04170000,93.84585
1704604560,2024-01-07 05:16:00,ETH/USD,2251.2,2251.2,2250.4,2250.4,0.11130000,250.46952
1704604500,2024-01-07 05:15:00,ETH/USD,2250.6,2251.0,2250.6,2251.0,0.44880000,1010.2488
1704604440,2024-01-07 05:14:00,ETH/USD,2249.9,2249.9,2249.8,2249.8,0.47090000,1059.43082
1704604380,2024-01-07 05:13:00,ETH/USD,2249.4,2249.9,2249.4,2249.9,0.07300000,164.24269999999999
1704604320,2024-01-07 05:12:00,ETH/USD,2249.4,2249.7,2249.4,2249.4,0.63343969,1424.859238686
1704604260,2024-01-07 05:11:00,ETH/USD,2249.5,2249.5,2249.5,2249.5,0.11810000,265.66595
1704604200,2024-01-07 05:10:00,ETH/USD,2249.4,2249.4,2249.0,2249.0,1.08436048,2438.7267195199997
1704604140,2024-01-07 05:09:00,ETH/USD,2249.0,2249.7,2249.0,2249.5,0.27950000,628.7352500000001
1704604080,2024-01-07 05:08:00,ETH/USD,2248.4,2248.4,2248.4,2248.4,0.07271785,163.49881394000002
1704604020,2024-01-07 05:07:00,ETH/USD,2249.0,2249.3,2249.0,2249.3,0.12830000,288.58519
1704603960,2024-01-07 05:06:00,ETH/USD,2250.3,2250.3,2248.6,2248.6,0.61495027,1382.777177122
1704603900,2024-01-07 05:05:00,ETH/USD,2250.7,2250.7,2250.6,2250.6,0.43360131,975.863108286
1704603840,2024-01-07 05:04:00,ETH/USD,2251.0,2251.9,2251.0,2251.7,0.54060639,1217.2834083629998
1704603780,2024-01-07 05:03:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.17570000,395.48313
1704603720,2024-01-07 05:02:00,ETH/USD,2250.3,2251.2,2250.3,2251.2,0.09155176,206.10132211199996
1704603660,2024-01-07 05:01:00,ETH/USD,2250.1,2250.5,2250.0,2250.5,0.28876033,649.8551226650001
1704603600,2024-01-07 05:00:00,ETH/USD,2250.3,2250.3,2249.8,2249.8,0.44891886,1009.977651228
1704603540,2024-01-07 04:59:00,ETH/USD,2249.7,2249.9,2249.6,2249.9,0.26666419,599.967761081
1704603480,2024-01-07 04:58:00,ETH/USD,2249.9,2249.9,2249.8,2249.8,0.30827622,693.5598397560001
1704603420,2024-01-07 04:57:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.11218690,252.34199417000002
1704603360,2024-01-07 04:56:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.02810000,63.222190000000005
1704603300,2024-01-07 04:55:00,ETH/USD,2249.4,2249.4,2248.9,2248.9,0.13164008,296.045375912
1704603240,2024-01-07 04:54:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.21530000,484.05899
1704603180,2024-01-07 04:53:00,ETH/USD,2248.9,2248.9,2248.3,2248.4,0.38861924,873.7714992159999
1704603120,2024-01-07 04:52:00,ETH/USD,2249.2,2249.2,2248.9,2248.9,1.36150000,3061.8773499999998
1704603060,2024-01-07 04:51:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.18190000,409.12948
1704603000,2024-01-07 04:50:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.04168998,93.77327201400001
1704602940,2024-01-07 04:49:00,ETH/USD,2249.7,2249.7,2249.4,2249.4,0.46414302,1044.0433091880002
1704602880,2024-01-07 04:48:00,ETH/USD,2249.1,2249.5,2249.1,2249.5,0.36195736,814.22308132
1704602820,2024-01-07 04:47:00,ETH/USD,2249.9,2249.9,2249.1,2249.1,0.28206479,634.391919189
1704602760,2024-01-07 04:46:00,ETH/USD,2248.4,2248.5,2248.4,2248.5,0.10389754,233.61361868999998
1704602700,2024-01-07 04:45:00,ETH/USD,2249.2,2249.3,2248.7,2248.7,0.54240733,1219.7113629709997
1704602640,2024-01-07 04:44:00,ETH/USD,2248.3,2248.3,2248.1,2248.1,0.10320000,232.00392
1704602580,2024-01-07 04:43:00,ETH/USD,2247.8,2247.9,2247.8,2247.9,0.25640000,576.36156
1704602520,2024-01-07 04:42:00,ETH/USD,2247.5,2248.2,2247.5,2247.9,0.11850000,266.37615
1704602460,2024-01-07 04:41:00,ETH/USD,2247.8,2247.9,2247.4,2247.4,0.25410000,571.06434
1704602400,2024-01-07 04:40:00,ETH/USD,2247.7,2247.7,2247.6,2247.6,0.34082555,766.0395061799999
1704602340,2024-01-07 04:39:00,ETH/USD,2247.6,2247.7,2247.5,2247.7,9.13847761,20540.556123997
1704602280,2024-01-07 04:38:00,ETH/USD,2248.0,2248.2,2248.0,2248.1,0.20160000,453.21696
1704602220,2024-01-07 04:37:00,ETH/USD,2248.0,2248.2,2247.9,2248.2,0.84196909,1892.9149081379999
1704602160,2024-01-07 04:36:00,ETH/USD,2247.7,2247.7,2247.7,2247.7,0.01270000,28.545789999999997
1704602100,2024-01-07 04:35:00,ETH/USD,2249.1,2249.1,2248.0,2248.0,1.18644648,2667.13168704
1704602040,2024-01-07 04:34:00,ETH/USD,2248.7,2249.5,2248.7,2249.0,0.29678834,667.47697666
1704601980,2024-01-07 04:33:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.08530000,191.82264
1704601920,2024-01-07 04:32:00,ETH/USD,2248.9,2248.9,2248.6,2248.7,1.10430858,2483.258703846
1704601860,2024-01-07 04:31:00,ETH/USD,2247.5,2249.0,2247.5,2249.0,0.19374576,435.73421424
1704601800,2024-01-07 04:30:00,ETH/USD,2246.6,2247.6,2246.6,2247.6,0.15780000,354.67127999999997
1704601740,2024-01-07 04:29:00,ETH/USD,2247.2,2247.2,2247.0,2247.0,0.29077570,653.3729979000001
1704601680,2024-01-07 04:28:00,ETH/USD,2246.7,2246.7,2246.4,2246.4,0.55770000,1252.81728
1704601620,2024-01-07 04:27:00,ETH/USD,2245.5,2246.3,2245.5,2246.2,0.10314964,231.694721368
1704601560,2024-01-07 04:26:00,ETH/USD,2246.1,2246.4,2246.1,2246.2,0.23360000,524.71232
1704601500,2024-01-07 04:25:00,ETH/USD,2245.6,2246.5,2245.6,2246.5,0.08213847,184.52407285500001
1704601440,2024-01-07 04:24:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.00000000,0.0
1704601380,2024-01-07 04:23:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.00000000,0.0
1704601320,2024-01-07 04:22:00,ETH/USD,2243.8,2244.1,2243.8,2243.9,0.60200000,1350.8278
1704601260,2024-01-07 04:21:00,ETH/USD,2244.6,2244.6,2244.6,2244.6,0.01730000,38.831579999999995
1704601200,2024-01-07 04:20:00,ETH/USD,2245.8,2245.8,2245.4,2245.4,0.33018676,741.4013509040001
1704601140,2024-01-07 04:19:00,ETH/USD,2246.4,2246.4,2246.4,2246.4,0.12910138,290.013340032
1704601080,2024-01-07 04:18:00,ETH/USD,2243.8,2246.2,2243.8,2246.2,2.04281598,4588.573254276
1704601020,2024-01-07 04:17:00,ETH/USD,2244.7,2244.7,2243.8,2244.0,0.52093342,1168.97459448
1704600960,2024-01-07 04:16:00,ETH/USD,2245.6,2246.3,2245.6,2245.9,0.20290000,455.69311
1704600900,2024-01-07 04:15:00,ETH/USD,2246.0,2246.0,2245.0,2245.0,0.05810000,130.43449999999999
1704600840,2024-01-07 04:14:00,ETH/USD,2248.1,2248.1,2246.2,2246.2,29.41189680,66065.00259216
1704600780,2024-01-07 04:13:00,ETH/USD,2248.9,2249.3,2248.9,2249.2,0.24850000,558.9262
1704600720,2024-01-07 04:12:00,ETH/USD,2248.2,2248.2,2248.1,2248.1,0.14466401,325.219160881
1704600660,2024-01-07 04:11:00,ETH/USD,2248.1,2248.2,2248.1,2248.2,0.19660000,441.99611999999996
1704600600,2024-01-07 04:10:00,ETH/USD,2248.0,2248.4,2248.0,2248.1,0.63839137,1435.167638897
1704600540,2024-01-07 04:09:00,ETH/USD,2247.1,2247.6,2246.5,2247.6,0.49550028,1113.686429328
1704600480,2024-01-07 04:08:00,ETH/USD,2246.9,2246.9,2246.9,2246.9,0.15646514,351.561523066
1704600420,2024-01-07 04:07:00,ETH/USD,2246.2,2246.4,2245.9,2246.4,0.09071312,203.777952768
1704600360,2024-01-07 04:06:00,ETH/USD,2248.5,2248.5,2247.9,2247.9,0.24790057,557.255691303
1704600300,2024-01-07 04:05:00,ETH/USD,2247.4,2247.5,2247.4,2247.5,0.14256336,320.4111516
1704600240,2024-01-07 04:04:00,ETH/USD,2247.7,2247.9,2247.7,2247.9,0.52700000,1184.6433000000002
1704600180,2024-01-07 04:03:00,ETH/USD,2246.5,2247.9,2246.5,2247.6,0.38315352,861.175851552
1704600120,2024-01-07 04:02:00,ETH/USD,2245.5,2246.0,2245.3,2246.0,0.09953539,223.55648594000002
1704600060,2024-01-07 04:01:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,0.03485975,78.249680825
1704600000,2024-01-07 04:00:00,ETH/USD,2244.5,2244.5,2244.5,2244.5,0.17057096,382.84651972
1704599940,2024-01-07 03:59:00,ETH/USD,2244.0,2244.0,2243.4,2243.4,0.62080000,1392.70272
1704599880,2024-01-07 03:58:00,ETH/USD,2244.0,2244.0,2244.0,2244.0,0.01419716,31.858427040000002
1704599820,2024-01-07 03:57:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.25700000,576.6823
1704599760,2024-01-07 03:56:00,ETH/USD,2244.4,2244.5,2244.0,2244.0,0.08840000,198.36960000000002
1704599700,2024-01-07 03:55:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.08000000,179.528
1704599640,2024-01-07 03:54:00,ETH/USD,2244.0,2244.1,2244.0,2244.1,0.06449818,144.740365738
1704599580,2024-01-07 03:53:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.02900000,65.0528
1704599520,2024-01-07 03:52:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,0.06460000,144.91718000000003
1704599460,2024-01-07 03:51:00,ETH/USD,2244.2,2244.2,2243.0,2243.0,0.33973273,762.0205133899999
1704599400,2024-01-07 03:50:00,ETH/USD,2244.0,2244.0,2244.0,2244.0,0.10680000,239.65920000000003
1704599340,2024-01-07 03:49:00,ETH/USD,2243.1,2243.1,2243.1,2243.1,0.19171335,430.032215385
1704599280,2024-01-07 03:48:00,ETH/USD,2243.6,2243.6,2243.6,2243.6,0.01840000,41.282239999999994
1704599220,2024-01-07 03:47:00,ETH/USD,2242.9,2243.0,2242.8,2243.0,0.39157130,878.2944259000001
1704599160,2024-01-07 03:46:00,ETH/USD,2242.8,2243.0,2242.8,2243.0,0.24586977,551.48589411
1704599100,2024-01-07 03:45:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.00000000,0.0
1704599040,2024-01-07 03:44:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.23460000,526.2078
1704598980,2024-01-07 03:43:00,ETH/USD,2244.5,2244.5,2243.0,2243.0,0.19356279,434.16133797000003
1704598920,2024-01-07 03:42:00,ETH/USD,2244.0,2244.3,2244.0,2244.3,0.10697322,240.079997646
1704598860,2024-01-07 03:41:00,ETH/USD,2243.8,2244.4,2243.8,2244.4,0.06836118,153.42983239199998
1704598800,2024-01-07 03:40:00,ETH/USD,2243.9,2244.1,2243.9,2244.0,0.43163256,968.58346464
1704598740,2024-01-07 03:39:00,ETH/USD,2243.4,2243.8,2243.3,2243.8,1.28551198,2884.4317807240004
1704598680,2024-01-07 03:38:00,ETH/USD,2243.2,2243.3,2243.1,2243.1,0.45530000,1021.28343
1704598620,2024-01-07 03:37:00,ETH/USD,2243.2,2243.2,2243.1,2243.1,0.37780000,847.44318
1704598560,2024-01-07 03:36:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.08608661,193.09226622999998
1704598500,2024-01-07 03:35:00,ETH/USD,2242.6,2242.6,2242.6,2242.6,0.10070617,225.84365684199997
1704598440,2024-01-07 03:34:00,ETH/USD,2243.4,2243.4,2242.5,2242.5,0.58232117,1305.855223725
1704598380,2024-01-07 03:33:00,ETH/USD,2244.0,2244.0,2244.0,2244.0,0.04240000,95.1456
1704598320,2024-01-07 03:32:00,ETH/USD,2243.7,2244.2,2243.7,2244.2,0.19590000,439.63877999999994
1704598260,2024-01-07 03:31:00,ETH/USD,2244.0,2244.1,2243.2,2243.4,9.28868425,20838.23424645
1704598200,2024-01-07 03:30:00,ETH/USD,2245.3,2245.3,2244.1,2244.1,0.19030000,427.05222999999995
1704598140,2024-01-07 03:29:00,ETH/USD,2244.7,2244.7,2244.2,2244.2,0.06167707,138.415680494
1704598080,2024-01-07 03:28:00,ETH/USD,2244.9,2244.9,2244.0,2244.8,2.53955756,5700.798810688
1704598020,2024-01-07 03:27:00,ETH/USD,2245.2,2245.4,2245.2,2245.3,0.32430000,728.15079
1704597960,2024-01-07 03:26:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.00000000,0.0
1704597900,2024-01-07 03:25:00,ETH/USD,2246.2,2246.2,2245.3,2245.4,0.12550000,281.7977
1704597840,2024-01-07 03:24:00,ETH/USD,2246.5,2246.5,2246.2,2246.2,0.73800000,1657.6955999999998
1704597780,2024-01-07 03:23:00,ETH/USD,2245.6,2245.6,2245.1,2245.1,0.19570000,439.36607000000004
1704597720,2024-01-07 03:22:00,ETH/USD,2245.8,2245.8,2245.8,2245.8,0.09670000,217.16886
1704597660,2024-01-07 03:21:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,1.87051836,4202.11949574
1704597600,2024-01-07 03:20:00,ETH/USD,2247.2,2247.2,2246.7,2246.7,0.77619665,1743.881013555
1704597540,2024-01-07 03:19:00,ETH/USD,2246.7,2247.8,2246.7,2247.6,8.95419561,20125.450053036
1704597480,2024-01-07 03:18:00,ETH/USD,2247.9,2247.9,2247.5,2247.5,0.37678898,846.8332325499999
1704597420,2024-01-07 03:17:00,ETH/USD,2246.4,2247.4,2246.4,2247.4,0.51138285,1149.2818170900002
1704597360,2024-01-07 03:16:00,ETH/USD,2246.3,2246.3,2246.0,2246.1,0.23570000,529.40577
1704597300,2024-01-07 03:15:00,ETH/USD,2246.1,2246.1,2245.3,2245.4,0.16198729,363.72626096600004
1704597240,2024-01-07 03:14:00,ETH/USD,2246.5,2246.5,2245.7,2245.7,0.33164769,744.7812174329999
1704597180,2024-01-07 03:13:00,ETH/USD,2246.6,2246.6,2246.4,2246.4,9.04897000,20327.606208
1704597120,2024-01-07 03:12:00,ETH/USD,2247.6,2247.6,2246.8,2246.8,0.36665750,823.8060710000001
1704597060,2024-01-07 03:11:00,ETH/USD,2245.4,2246.1,2245.4,2246.0,1.10153658,2474.0511586800003
1704597000,2024-01-07 03:10:00,ETH/USD,2246.4,2246.4,2246.2,2246.2,0.27986940,628.6426462799999
1704596940,2024-01-07 03:09:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.35240917,791.581477654
1704596880,2024-01-07 03:08:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.00000000,0.0
1704596820,2024-01-07 03:07:00,ETH/USD,2245.4,2245.4,2245.3,2245.4,0.14380000,322.88852
1704596760,2024-01-07 03:06:00,ETH/USD,2244.7,2244.7,2244.6,2244.6,0.28020000,628.93692
1704596700,2024-01-07 03:05:00,ETH/USD,2244.8,2244.9,2244.8,2244.9,0.13318881,298.99555956899997
1704596640,2024-01-07 03:04:00,ETH/USD,2244.2,2244.4,2244.2,2244.4,0.28460000,638.75624
1704596580,2024-01-07 03:03:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,0.00000000,0.0
1704596520,2024-01-07 03:02:00,ETH/USD,2243.3,2243.4,2243.3,2243.4,0.23430000,525.6286200000001
1704596460,2024-01-07 03:01:00,ETH/USD,2242.9,2243.4,2242.8,2243.3,0.11860000,266.05538
1704596400,2024-01-07 03:00:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,3.62056873,8118.039206406
1704596340,2024-01-07 02:59:00,ETH/USD,2241.8,2242.1,2241.8,2242.1,0.04290000,96.18609
1704596280,2024-01-07 02:58:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.05114754,114.636981402
1704596220,2024-01-07 02:57:00,ETH/USD,2242.0,2242.0,2241.2,2241.2,0.24896868,557.988605616
1704596160,2024-01-07 02:56:00,ETH/USD,2241.4,2241.6,2241.4,2241.6,0.55730000,1249.24368
1704596100,2024-01-07 02:55:00,ETH/USD,2241.0,2241.1,2240.8,2241.1,0.23088945,517.446346395
1704596040,2024-01-07 02:54:00,ETH/USD,2240.1,2241.5,2240.1,2240.9,0.35691436,799.809389324
1704595980,2024-01-07 02:53:00,ETH/USD,2240.7,2240.7,2240.7,2240.7,0.11930000,267.31550999999996
1704595920,2024-01-07 02:52:00,ETH/USD,2239.6,2240.2,2239.4,2239.9,6.47560000,14504.696440000002
1704595860,2024-01-07 02:51:00,ETH/USD,2240.3,2240.3,2239.6,2239.6,0.15060000,337.28376000000003
1704595800,2024-01-07 02:50:00,ETH/USD,2238.0,2239.7,2238.0,2239.7,7.49133746,16778.348509162
1704595740,2024-01-07 02:49:00,ETH/USD,2238.6,2238.6,2237.1,2237.9,0.62264263,1393.411941677
1704595680,2024-01-07 02:48:00,ETH/USD,2239.2,2239.8,2238.7,2239.8,0.29170000,653.3496600000001
1704595620,2024-01-07 02:47:00,ETH/USD,2239.0,2239.0,2238.6,2238.6,0.37570994,841.064271684
1704595560,2024-01-07 02:46:00,ETH/USD,2240.9,2240.9,2240.0,2240.0,0.09290000,208.096
1704595500,2024-01-07 02:45:00,ETH/USD,2242.8,2242.8,2242.3,2242.4,0.27687920,620.87391808
1704595440,2024-01-07 02:44:00,ETH/USD,2242.5,2242.5,2242.4,2242.4,0.08950597,200.70818712800002
1704595380,2024-01-07 02:43:00,ETH/USD,2242.5,2242.5,2242.5,2242.5,0.02580000,57.8565
1704595320,2024-01-07 02:42:00,ETH/USD,2242.5,2242.8,2242.5,2242.5,1.13828588,2552.6060859
1704595260,2024-01-07 02:41:00,ETH/USD,2242.4,2243.3,2242.4,2243.3,0.17581098,394.3967714340001
1704595200,2024-01-07 02:40:00,ETH/USD,2242.1,2242.1,2241.9,2241.9,17.85519000,40029.550461
1704595140,2024-01-07 02:39:00,ETH/USD,2242.5,2242.5,2239.7,2239.7,0.08610000,192.83816999999996
1704595080,2024-01-07 02:38:00,ETH/USD,2243.2,2243.2,2243.1,2243.1,0.02007014,45.019331034
1704595020,2024-01-07 02:37:00,ETH/USD,2244.5,2244.5,2243.7,2243.7,2.29900000,5158.266299999999
1704594960,2024-01-07 02:36:00,ETH/USD,2247.1,2247.2,2245.3,2245.3,0.20270136,455.12536360800004
1704594900,2024-01-07 02:35:00,ETH/USD,2247.4,2247.5,2247.1,2247.2,0.51290000,1152.58888
1704594840,2024-01-07 02:34:00,ETH/USD,2247.3,2247.6,2247.3,2247.5,0.26290000,590.86775
1704594780,2024-01-07 02:33:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.02360000,53.05044
1704594720,2024-01-07 02:32:00,ETH/USD,2249.3,2249.3,2248.3,2248.3,0.09130000,205.26979000000003
1704594660,2024-01-07 02:31:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.03870000,87.0363
1704594600,2024-01-07 02:30:00,ETH/USD,2249.4,2250.0,2249.0,2249.9,0.43654906,982.191730094
1704594540,2024-01-07 02:29:00,ETH/USD,2248.9,2248.9,2248.8,2248.8,0.09210000,207.11448000000001
1704594480,2024-01-07 02:28:00,ETH/USD,2249.8,2249.8,2249.0,2249.0,0.08338550,187.5339895
1704594420,2024-01-07 02:27:00,ETH/USD,2249.5,2249.6,2249.5,2249.5,0.32950000,741.2102500000001
1704594360,2024-01-07 02:26:00,ETH/USD,2249.1,2249.2,2248.9,2248.9,0.63080000,1418.6061200000001
1704594300,2024-01-07 02:25:00,ETH/USD,2249.9,2250.0,2249.9,2250.0,0.40960000,921.6
1704594240,2024-01-07 02:24:00,ETH/USD,2250.3,2250.3,2249.9,2249.9,0.13080000,294.28692
1704594180,2024-01-07 02:23:00,ETH/USD,2249.0,2250.2,2249.0,2250.2,0.54362168,1223.2575043359998
1704594120,2024-01-07 02:22:00,ETH/USD,2248.6,2248.6,2248.5,2248.5,0.04500000,101.18249999999999
1704594060,2024-01-07 02:21:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,0.09706873,218.34640126200003
1704594000,2024-01-07 02:20:00,ETH/USD,2250.0,2250.0,2249.5,2249.5,0.68182716,1533.77019642
1704593940,2024-01-07 02:19:00,ETH/USD,2249.0,2249.5,2249.0,2249.5,0.36330000,817.2433500000001
1704593880,2024-01-07 02:18:00,ETH/USD,2249.0,2249.1,2249.0,2249.0,0.03908479,87.90169271
1704593820,2024-01-07 02:17:00,ETH/USD,2249.1,2249.5,2249.1,2249.4,0.12415764,279.280195416
1704593760,2024-01-07 02:16:00,ETH/USD,2248.5,2248.6,2248.5,2248.6,0.09800000,220.3628
1704593700,2024-01-07 02:15:00,ETH/USD,2247.6,2248.3,2247.6,2248.1,5.73847121,12900.657127201
1704593640,2024-01-07 02:14:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.02240000,50.344
1704593580,2024-01-07 02:13:00,ETH/USD,2247.6,2247.6,2247.4,2247.5,0.13610000,305.88475
1704593520,2024-01-07 02:12:00,ETH/USD,2246.3,2247.3,2246.3,2247.3,1.36497460,3067.5074185800004
1704593460,2024-01-07 02:11:00,ETH/USD,2246.8,2246.8,2246.6,2246.6,0.22710000,510.20286
1704593400,2024-01-07 02:10:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.13216005,297.01649637
1704593340,2024-01-07 02:09:00,ETH/USD,2248.6,2248.7,2248.6,2248.7,0.10095576,227.01921751199998
1704593280,2024-01-07 02:08:00,ETH/USD,2247.7,2247.8,2247.7,2247.8,0.66640000,1497.9339200000002
1704593220,2024-01-07 02:07:00,ETH/USD,2247.7,2248.0,2247.7,2248.0,0.67470000,1516.7256
1704593160,2024-01-07 02:06:00,ETH/USD,2247.6,2247.6,2247.3,2247.3,0.07137917,160.41040874100003
1704593100,2024-01-07 02:05:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.23850000,535.64715
1704593040,2024-01-07 02:04:00,ETH/USD,2246.4,2246.7,2245.6,2245.6,0.08880000,199.40928
1704592980,2024-01-07 02:03:00,ETH/USD,2246.1,2246.1,2245.4,2245.4,0.25900000,581.5586000000001
1704592920,2024-01-07 02:02:00,ETH/USD,2247.2,2247.2,2246.3,2246.3,0.49140000,1103.83182
1704592860,2024-01-07 02:01:00,ETH/USD,2244.5,2244.9,2244.5,2244.9,0.13050000,292.95945
1704592800,2024-01-07 02:00:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.09241561,207.371387279
1704592740,2024-01-07 01:59:00,ETH/USD,2243.9,2244.2,2243.9,2243.9,2.24957243,5047.815575677
1704592680,2024-01-07 01:58:00,ETH/USD,2244.3,2244.4,2244.2,2244.2,0.15405262,345.724889804
1704592620,2024-01-07 01:57:00,ETH/USD,2245.5,2246.4,2244.8,2246.4,26.38290353,59266.554489792004
1704592560,2024-01-07 01:56:00,ETH/USD,2246.6,2247.3,2245.9,2247.3,0.46335484,1041.2973319320001
1704592500,2024-01-07 01:55:00,ETH/USD,2245.3,2245.3,2245.3,2245.3,6.70605019,15057.094491607002
1704592440,2024-01-07 01:54:00,ETH/USD,2246.6,2246.8,2246.6,2246.8,0.05810000,130.53908
1704592380,2024-01-07 01:53:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.02580000,57.98292
1704592320,2024-01-07 01:52:00,ETH/USD,2247.5,2247.5,2246.9,2246.9,0.15195630,341.43061047
1704592260,2024-01-07 01:51:00,ETH/USD,2247.8,2248.1,2247.6,2248.1,0.53488338,1202.471326578
1704592200,2024-01-07 01:50:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.12000000,269.7
1704592140,2024-01-07 01:49:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.05415445,121.71754182
1704592080,2024-01-07 01:48:00,ETH/USD,2248.8,2248.8,2247.5,2247.5,0.53240000,1196.569
1704592020,2024-01-07 01:47:00,ETH/USD,2248.7,2248.8,2248.7,2248.8,0.31060011,698.477527368
1704591960,2024-01-07 01:46:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,0.12050000,271.0527
1704591900,2024-01-07 01:45:00,ETH/USD,2251.0,2251.0,2249.9,2249.9,0.04678810,105.26854619000001
1704591840,2024-01-07 01:44:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.17640000,396.88236
1704591780,2024-01-07 01:43:00,ETH/USD,2250.1,2250.2,2250.1,2250.2,0.09592786,215.856870572
1704591720,2024-01-07 01:42:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.06450000,145.1637
1704591660,2024-01-07 01:41:00,ETH/USD,2251.4,2251.4,2250.9,2250.9,0.22620000,509.15358000000003
1704591600,2024-01-07 01:40:00,ETH/USD,2250.1,2251.3,2250.1,2251.3,0.03340000,75.19342
1704591540,2024-01-07 01:39:00,ETH/USD,2250.2,2250.2,2250.0,2250.1,0.57725386,1298.878910386
1704591480,2024-01-07 01:38:00,ETH/USD,2250.5,2250.5,2250.1,2250.1,0.33650769,757.175953269
1704591420,2024-01-07 01:37:00,ETH/USD,2249.9,2250.2,2249.3,2250.2,0.37576706,845.5510384119999
1704591360,2024-01-07 01:36:00,ETH/USD,2250.2,2250.2,2249.8,2249.8,0.13030038,293.149794924
1704591300,2024-01-07 01:35:00,ETH/USD,2248.0,2249.2,2248.0,2249.2,0.20322136,457.0854829119999
1704591240,2024-01-07 01:34:00,ETH/USD,2248.8,2249.0,2247.7,2247.7,1.58300000,3558.1090999999997
1704591180,2024-01-07 01:33:00,ETH/USD,2249.9,2249.9,2249.2,2249.2,0.16903879,380.20204646799993
1704591120,2024-01-07 01:32:00,ETH/USD,2249.3,2249.9,2249.1,2249.9,0.22041859,495.91978564100003
1704591060,2024-01-07 01:31:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.04290000,96.55502999999999
1704591000,2024-01-07 01:30:00,ETH/USD,2252.6,2252.6,2252.6,2252.6,0.02580000,58.117079999999994
1704590940,2024-01-07 01:29:00,ETH/USD,2252.1,2252.1,2252.1,2252.1,0.08000000,180.168
1704590880,2024-01-07 01:28:00,ETH/USD,2251.4,2251.9,2251.4,2251.9,0.05782412,130.214135828
1704590820,2024-01-07 01:27:00,ETH/USD,2251.4,2251.4,2251.4,2251.4,0.00000000,0.0
1704590760,2024-01-07 01:26:00,ETH/USD,2251.8,2251.8,2251.4,2251.4,0.75704894,1704.419983516
1704590700,2024-01-07 01:25:00,ETH/USD,2250.8,2250.9,2250.6,2250.9,0.05670000,127.62603
1704590640,2024-01-07 01:24:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.01887316,42.475933896
1704590580,2024-01-07 01:23:00,ETH/USD,2251.6,2251.6,2251.5,2251.5,0.10780000,242.7117
1704590520,2024-01-07 01:22:00,ETH/USD,2250.1,2250.5,2249.8,2250.5,2.24732974,5057.61557987
1704590460,2024-01-07 01:21:00,ETH/USD,2251.0,2251.0,2250.1,2250.2,0.64223519,1445.1576245379997
1704590400,2024-01-07 01:20:00,ETH/USD,2252.7,2252.7,2251.4,2251.6,1.48554028,3344.842494448
1704590340,2024-01-07 01:19:00,ETH/USD,2252.1,2252.1,2252.1,2252.1,0.50000000,1126.05
1704590280,2024-01-07 01:18:00,ETH/USD,2252.2,2252.2,2251.4,2252.0,0.48681804,1096.31422608
1704590220,2024-01-07 01:17:00,ETH/USD,2254.9,2254.9,2254.9,2254.9,0.18546518,418.205434382
1704590160,2024-01-07 01:16:00,ETH/USD,2255.1,2255.1,2254.8,2254.8,0.57329773,1292.671721604
1704590100,2024-01-07 01:15:00,ETH/USD,2254.8,2255.5,2254.8,2255.1,0.29625883,668.093287533
1704590040,2024-01-07 01:14:00,ETH/USD,2253.3,2253.7,2253.3,2253.4,0.85931281,1936.3754860540002
1704589980,2024-01-07 01:13:00,ETH/USD,2253.2,2253.3,2252.7,2252.8,0.97880000,2205.04064
1704589920,2024-01-07 01:12:00,ETH/USD,2253.3,2253.3,2252.6,2252.9,9.10153476,20504.847660804
1704589860,2024-01-07 01:11:00,ETH/USD,2252.4,2252.5,2252.4,2252.4,0.44940000,1012.2285600000001
1704589800,2024-01-07 01:10:00,ETH/USD,2251.9,2252.8,2251.9,2252.8,1.67397998,3771.1420989440003
1704589740,2024-01-07 01:09:00,ETH/USD,2252.5,2252.5,2252.5,2252.5,0.23140000,521.2284999999999
1704589680,2024-01-07 01:08:00,ETH/USD,2251.2,2251.2,2250.8,2250.8,0.06203258,139.622931064
1704589620,2024-01-07 01:07:00,ETH/USD,2251.0,2251.1,2251.0,2251.0,0.06340000,142.7134
1704589560,2024-01-07 01:06:00,ETH/USD,2249.7,2249.7,2249.7,2249.7,0.02038595,45.862271715
1704589500,2024-01-07 01:05:00,ETH/USD,2250.6,2251.7,2250.3,2250.8,7.65701726,17234.414448808002
1704589440,2024-01-07 01:04:00,ETH/USD,2248.8,2250.0,2248.8,2249.6,39.86568724,89681.85001510399
1704589380,2024-01-07 01:03:00,ETH/USD,2248.5,2248.5,2247.5,2247.9,0.86070000,1934.76753
1704589320,2024-01-07 01:02:00,ETH/USD,2249.2,2249.2,2248.8,2248.8,0.24402618,548.7660735840001
1704589260,2024-01-07 01:01:00,ETH/USD,2252.0,2252.0,2249.4,2249.4,0.32770661,737.143248534
1704589200,2024-01-07 01:00:00,ETH/USD,2252.3,2252.3,2252.1,2252.1,0.12319130,277.43912673
1704589140,2024-01-07 00:59:00,ETH/USD,2250.9,2251.1,2250.4,2251.1,0.75359553,1696.418897583
1704589080,2024-01-07 00:58:00,ETH/USD,2251.7,2252.0,2251.7,2252.0,0.94850908,2136.04244816
1704589020,2024-01-07 00:57:00,ETH/USD,2252.2,2252.2,2251.3,2251.3,0.12470000,280.73711000000003
1704588960,2024-01-07 00:56:00,ETH/USD,2252.2,2252.2,2252.2,2252.2,0.07710000,173.64462
1704588900,2024-01-07 00:55:00,ETH/USD,2254.1,2254.1,2252.5,2252.5,0.22849756,514.6907539
1704588840,2024-01-07 00:54:00,ETH/USD,2255.4,2255.5,2255.4,2255.5,1.26488605,2852.9504857750003
1704588780,2024-01-07 00:53:00,ETH/USD,2255.0,2256.4,2254.4,2256.4,251.60278282,567716.519155048
1704588720,2024-01-07 00:52:00,ETH/USD,2254.1,2255.2,2253.8,2255.1,184.78571725,416710.270970475
1704588660,2024-01-07 00:51:00,ETH/USD,2254.5,2254.8,2252.3,2254.3,118.81831825,267852.13483097503
1704588600,2024-01-07 00:50:00,ETH/USD,2253.2,2254.7,2253.2,2254.7,28.26011113,63718.072564810995
1704588540,2024-01-07 00:49:00,ETH/USD,2251.6,2253.0,2251.6,2253.0,9.01254206,20305.25726118
1704588480,2024-01-07 00:48:00,ETH/USD,2250.4,2250.4,2249.1,2249.7,39.99202703,89970.063209391
1704588420,2024-01-07 00:47:00,ETH/USD,2250.2,2250.2,2250.1,2250.1,2.26960000,5106.82696
1704588360,2024-01-07 00:46:00,ETH/USD,2249.7,2250.5,2249.7,2250.5,1.75200000,3942.876
1704588300,2024-01-07 00:45:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.08610000,193.78526999999997
1704588240,2024-01-07 00:44:00,ETH/USD,2249.7,2250.4,2249.7,2250.4,0.43194217,972.042659368
1704588180,2024-01-07 00:43:00,ETH/USD,2250.6,2250.7,2250.6,2250.7,1.13230347,2548.475419929
1704588120,2024-01-07 00:42:00,ETH/USD,2250.2,2250.7,2250.0,2250.7,0.42049326,946.4041802819999
1704588060,2024-01-07 00:41:00,ETH/USD,2251.1,2251.1,2250.7,2250.7,0.02843813,64.00569919099999
1704588000,2024-01-07 00:40:00,ETH/USD,2250.1,2250.9,2250.1,2250.6,0.31544176,709.933225056
1704587940,2024-01-07 00:39:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.02580000,58.068059999999996
1704587880,2024-01-07 00:38:00,ETH/USD,2249.0,2249.0,2249.0,2249.0,0.03780000,85.0122
1704587820,2024-01-07 00:37:00,ETH/USD,2247.8,2247.9,2247.8,2247.9,3.19900000,7191.0321
1704587760,2024-01-07 00:36:00,ETH/USD,2245.9,2247.1,2245.9,2247.1,0.32200000,723.5662
1704587700,2024-01-07 00:35:00,ETH/USD,2246.2,2246.2,2246.1,2246.1,0.09000000,202.14899999999997
1704587640,2024-01-07 00:34:00,ETH/USD,2245.9,2245.9,2245.2,2245.9,0.47632268,1069.773107012
1704587580,2024-01-07 00:33:00,ETH/USD,2245.9,2246.1,2245.9,2246.1,0.14650000,329.05364999999995
1704587520,2024-01-07 00:32:00,ETH/USD,2246.8,2246.8,2246.5,2246.5,0.02916541,65.520093565
1704587460,2024-01-07 00:31:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.00000000,0.0
1704587400,2024-01-07 00:30:00,ETH/USD,2245.1,2245.1,2244.9,2245.0,0.39810000,893.7345
1704587340,2024-01-07 00:29:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,0.02030000,45.541019999999996
1704587280,2024-01-07 00:28:00,ETH/USD,2244.5,2244.5,2244.5,2244.5,2.32740000,5223.8493
1704587220,2024-01-07 00:27:00,ETH/USD,2246.2,2246.6,2245.8,2246.2,1.43460000,3222.3985199999997
1704587160,2024-01-07 00:26:00,ETH/USD,2246.9,2246.9,2245.9,2245.9,2.00214752,4496.6231151679995
1704587100,2024-01-07 00:25:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.11200000,251.78719999999998
1704587040,2024-01-07 00:24:00,ETH/USD,2246.6,2247.4,2246.6,2247.4,0.93028278,2090.717519772
1704586980,2024-01-07 00:23:00,ETH/USD,2246.0,2246.5,2246.0,2246.5,0.39190000,880.40335
1704586920,2024-01-07 00:22:00,ETH/USD,2246.1,2246.3,2245.7,2246.3,0.07999695,179.697148785
1704586860,2024-01-07 00:21:00,ETH/USD,2245.9,2246.4,2245.9,2246.0,0.31578220,709.2468212
1704586800,2024-01-07 00:20:00,ETH/USD,2245.3,2245.3,2245.3,2245.3,0.27230000,611.3951900000001
1704586740,2024-01-07 00:19:00,ETH/USD,2245.3,2245.3,2244.8,2244.9,0.53100366,1192.050116334
1704586680,2024-01-07 00:18:00,ETH/USD,2244.6,2244.9,2244.5,2244.9,1.43480000,3220.9825200000005
1704586620,2024-01-07 00:17:00,ETH/USD,2244.5,2244.5,2244.4,2244.4,0.23630000,530.35172
1704586560,2024-01-07 00:16:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.04700000,105.4163
1704586500,2024-01-07 00:15:00,ETH/USD,2242.3,2244.4,2242.3,2244.4,2.29015872,5140.032231168
1704586440,2024-01-07 00:14:00,ETH/USD,2242.1,2242.1,2241.8,2242.1,0.08228005,184.480100105
1704586380,2024-01-07 00:13:00,ETH/USD,2241.1,2241.2,2241.1,2241.2,0.65607984,1470.4061374079997
1704586320,2024-01-07 00:12:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,0.01776704,39.82304345600001
1704586260,2024-01-07 00:11:00,ETH/USD,2240.7,2241.0,2240.7,2241.0,0.12966289,290.57453649
1704586200,2024-01-07 00:10:00,ETH/USD,2241.4,2241.4,2240.4,2240.4,0.31250000,700.125
1704586140,2024-01-07 00:09:00,ETH/USD,2240.8,2240.8,2240.5,2240.8,0.18240000,408.72192000000007
1704586080,2024-01-07 00:08:00,ETH/USD,2241.0,2241.0,2240.4,2240.4,0.68417266,1532.820427464
1704586020,2024-01-07 00:07:00,ETH/USD,2240.5,2241.0,2240.5,2241.0,0.18541098,415.50600618
1704585960,2024-01-07 00:06:00,ETH/USD,2240.3,2240.4,2240.3,2240.3,0.23919434,535.867079902
1704585900,2024-01-07 00:05:00,ETH/USD,2240.0,2240.6,2239.9,2240.6,0.06640000,148.77584
1704585840,2024-01-07 00:04:00,ETH/USD,2240.6,2241.1,2240.6,2241.1,0.18529392,415.262204112
1704585780,2024-01-07 00:03:00,ETH/USD,2240.6,2240.6,2240.4,2240.4,0.23600000,528.7343999999999
1704585720,2024-01-07 00:02:00,ETH/USD,2240.7,2240.7,2240.7,2240.7,0.01260000,28.232819999999997
1704585660,2024-01-07 00:01:00,ETH/USD,2240.1,2241.9,2240.1,2241.9,0.05800000,130.0302
1704585600,2024-01-07 00:00:00,ETH/USD,2241.7,2241.8,2241.5,2241.5,0.23768749,532.776508835
1704585540,2024-01-06 23:59:00,ETH/USD,2241.5,2241.5,2241.5,2241.5,0.00000000,0.0
1704585480,2024-01-06 23:58:00,ETH/USD,2241.0,2241.5,2241.0,2241.5,0.24436786,547.75055819
1704585420,2024-01-06 23:57:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.01260000,28.239119999999996
1704585360,2024-01-06 23:56:00,ETH/USD,2241.0,2241.9,2241.0,2241.9,9.91907000,22237.563033
1704585300,2024-01-06 23:55:00,ETH/USD,2240.7,2241.0,2240.7,2241.0,1.69210000,3791.9961
1704585240,2024-01-06 23:54:00,ETH/USD,2239.9,2240.1,2239.9,2240.1,0.17190000,385.07318999999995
1704585180,2024-01-06 23:53:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704585120,2024-01-06 23:52:00,ETH/USD,2240.0,2240.0,2239.0,2239.0,0.20960000,469.2944
1704585060,2024-01-06 23:51:00,ETH/USD,2240.7,2240.7,2239.9,2239.9,9.08909324,20358.659948276003
1704585000,2024-01-06 23:50:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.12940000,289.97245999999996
1704584940,2024-01-06 23:49:00,ETH/USD,2241.7,2241.7,2241.4,2241.5,0.43660858,978.6581320700001
1704584880,2024-01-06 23:48:00,ETH/USD,2241.0,2241.1,2241.0,2241.1,0.42272577,947.3707231469999
1704584820,2024-01-06 23:47:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.00000000,0.0
1704584760,2024-01-06 23:46:00,ETH/USD,2239.0,2239.8,2239.0,2239.8,0.10645399,238.435646802
1704584700,2024-01-06 23:45:00,ETH/USD,2239.1,2239.1,2239.0,2239.0,0.07740000,173.2986
1704584640,2024-01-06 23:44:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.08620000,193.0018
1704584580,2024-01-06 23:43:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.56450000,1263.9155
1704584520,2024-01-06 23:42:00,ETH/USD,2238.3,2238.4,2238.3,2238.4,0.18420000,412.31328
1704584460,2024-01-06 23:41:00,ETH/USD,2238.5,2238.5,2237.6,2238.4,0.22920000,513.04128
1704584400,2024-01-06 23:40:00,ETH/USD,2239.3,2239.3,2238.5,2238.5,0.04130000,92.45005
1704584340,2024-01-06 23:39:00,ETH/USD,2240.4,2240.4,2240.4,2240.4,0.01520000,34.05408
1704584280,2024-01-06 23:38:00,ETH/USD,2240.0,2240.0,2240.0,2240.0,0.04080000,91.39200000000001
1704584220,2024-01-06 23:37:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.13990000,313.29206
1704584160,2024-01-06 23:36:00,ETH/USD,2239.5,2239.5,2239.0,2239.2,2.97780000,6667.889759999999
1704584100,2024-01-06 23:35:00,ETH/USD,2238.9,2239.5,2238.9,2239.5,0.67440000,1510.3188
1704584040,2024-01-06 23:34:00,ETH/USD,2238.7,2238.9,2237.8,2238.9,0.45071120,1009.09730568
1704583980,2024-01-06 23:33:00,ETH/USD,2239.2,2239.2,2239.1,2239.2,1.74620000,3910.09104
1704583920,2024-01-06 23:32:00,ETH/USD,2238.5,2239.3,2238.5,2239.2,0.22442753,502.53812517599994
1704583860,2024-01-06 23:31:00,ETH/USD,2237.4,2238.3,2237.4,2238.3,2.90180000,6495.098940000001
1704583800,2024-01-06 23:30:00,ETH/USD,2237.5,2237.5,2237.5,2237.5,0.04850000,108.51875
1704583740,2024-01-06 23:29:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.09650000,215.88979999999998
1704583680,2024-01-06 23:28:00,ETH/USD,2237.3,2237.3,2237.0,2237.0,0.57164064,1278.7601116800001
1704583620,2024-01-06 23:27:00,ETH/USD,2236.9,2236.9,2236.9,2236.9,0.06210000,138.91149000000001
1704583560,2024-01-06 23:26:00,ETH/USD,2237.2,2237.3,2237.2,2237.3,0.30389613,679.906811649
1704583500,2024-01-06 23:25:00,ETH/USD,2236.4,2236.4,2236.3,2236.4,0.11890229,265.913081356
1704583440,2024-01-06 23:24:00,ETH/USD,2235.7,2235.7,2235.2,2235.2,0.94540000,2113.1580799999997
1704583380,2024-01-06 23:23:00,ETH/USD,2235.8,2236.0,2235.7,2235.7,0.96635744,2160.4853286079997
1704583320,2024-01-06 23:22:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.00000000,0.0
1704583260,2024-01-06 23:21:00,ETH/USD,2237.8,2237.8,2237.4,2237.4,0.12710000,284.37354
1704583200,2024-01-06 23:20:00,ETH/USD,2237.3,2238.1,2237.3,2237.5,1.34950975,3019.5280656249997
1704583140,2024-01-06 23:19:00,ETH/USD,2236.9,2237.9,2236.9,2237.8,0.58460000,1308.2178800000002
1704583080,2024-01-06 23:18:00,ETH/USD,2237.2,2237.4,2237.2,2237.4,0.97010000,2170.50174
1704583020,2024-01-06 23:17:00,ETH/USD,2234.8,2235.7,2234.7,2235.7,0.18300515,409.144613855
1704582960,2024-01-06 23:16:00,ETH/USD,2233.1,2233.5,2232.8,2233.5,0.29184719,651.8406988649999
1704582900,2024-01-06 23:15:00,ETH/USD,2235.1,2235.1,2233.8,2233.8,7.88950231,17623.570260078002
1704582840,2024-01-06 23:14:00,ETH/USD,2235.7,2235.8,2235.7,2235.8,0.05850000,130.79430000000002
1704582780,2024-01-06 23:13:00,ETH/USD,2235.3,2235.4,2235.1,2235.1,0.39242166,877.101652266
1704582720,2024-01-06 23:12:00,ETH/USD,2235.3,2235.3,2234.6,2234.8,0.61460000,1373.5080800000003
1704582660,2024-01-06 23:11:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.00000000,0.0
1704582600,2024-01-06 23:10:00,ETH/USD,2233.5,2234.1,2233.5,2234.1,0.47205124,1054.6096752839999
1704582540,2024-01-06 23:09:00,ETH/USD,2233.6,2233.6,2233.5,2233.5,0.12715421,283.99892803499995
1704582480,2024-01-06 23:08:00,ETH/USD,2233.3,2233.7,2233.2,2233.3,9.27877000,20722.277041
1704582420,2024-01-06 23:07:00,ETH/USD,2235.2,2235.2,2233.9,2233.9,0.58391173,1304.400413647
1704582360,2024-01-06 23:06:00,ETH/USD,2235.4,2235.4,2234.7,2234.7,0.15347777,342.97677261900003
1704582300,2024-01-06 23:05:00,ETH/USD,2233.5,2234.8,2233.5,2234.8,1.32160000,2953.5116800000005
1704582240,2024-01-06 23:04:00,ETH/USD,2234.4,2235.7,2233.4,2234.6,1.26256158,2821.320106668
1704582180,2024-01-06 23:03:00,ETH/USD,2238.3,2238.3,2235.7,2235.8,14.74266623,32961.653157034
1704582120,2024-01-06 23:02:00,ETH/USD,2238.4,2239.0,2238.4,2238.7,0.11680000,261.48015999999996
1704582060,2024-01-06 23:01:00,ETH/USD,2237.8,2238.5,2237.8,2238.2,0.24332564,544.6114474479999
1704582000,2024-01-06 23:00:00,ETH/USD,2239.4,2239.4,2237.9,2237.9,0.44105307,987.032665353
1704581940,2024-01-06 22:59:00,ETH/USD,2238.4,2239.0,2238.4,2239.0,0.32610000,730.1379000000001
1704581880,2024-01-06 22:58:00,ETH/USD,2239.5,2239.5,2238.2,2238.2,0.04410000,98.70461999999999
1704581820,2024-01-06 22:57:00,ETH/USD,2237.6,2237.6,2237.6,2237.6,17.87619000,39999.762744
1704581760,2024-01-06 22:56:00,ETH/USD,2236.9,2236.9,2236.9,2236.9,3.25051542,7271.077942998
1704581700,2024-01-06 22:55:00,ETH/USD,2236.4,2236.8,2236.4,2236.8,0.07120000,159.26016
1704581640,2024-01-06 22:54:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.11667933,260.929985679
1704581580,2024-01-06 22:53:00,ETH/USD,2236.3,2236.9,2236.3,2236.7,1.24581649,2786.5177431829998
1704581520,2024-01-06 22:52:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1704581460,2024-01-06 22:51:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.07540000,168.69242
1704581400,2024-01-06 22:50:00,ETH/USD,2238.2,2238.3,2237.7,2238.0,1.60494237,3591.86102406
1704581340,2024-01-06 22:49:00,ETH/USD,2238.4,2238.7,2238.4,2238.7,0.07940000,177.75277999999997
1704581280,2024-01-06 22:48:00,ETH/USD,2238.5,2238.6,2238.5,2238.6,0.21780000,487.56708
1704581220,2024-01-06 22:47:00,ETH/USD,2235.5,2237.7,2235.5,2237.7,1.63845000,3666.3595649999997
1704581160,2024-01-06 22:46:00,ETH/USD,2235.6,2235.7,2235.5,2235.5,0.11422718,255.35486089
1704581100,2024-01-06 22:45:00,ETH/USD,2235.9,2235.9,2235.3,2235.5,0.15672317,350.354646535
1704581040,2024-01-06 22:44:00,ETH/USD,2238.2,2238.2,2236.8,2236.8,23.99624812,53674.807794816006
1704580980,2024-01-06 22:43:00,ETH/USD,2239.0,2239.1,2238.8,2239.0,0.38644032,865.23987648
1704580920,2024-01-06 22:42:00,ETH/USD,2239.1,2239.2,2238.7,2238.7,0.14181830,317.48862821
1704580860,2024-01-06 22:41:00,ETH/USD,2239.3,2239.3,2239.2,2239.3,1.03080000,2308.2704400000002
1704580800,2024-01-06 22:40:00,ETH/USD,2236.8,2236.8,2236.6,2236.6,0.05480063,122.56708905800001
1704580740,2024-01-06 22:39:00,ETH/USD,2235.6,2236.4,2235.6,2236.4,2.14360000,4793.947040000001
1704580680,2024-01-06 22:38:00,ETH/USD,2235.5,2235.6,2235.5,2235.6,0.02960000,66.17376
1704580620,2024-01-06 22:37:00,ETH/USD,2235.1,2235.8,2235.1,2235.3,1.50980000,3374.8559400000004
1704580560,2024-01-06 22:36:00,ETH/USD,2235.2,2235.7,2235.2,2235.2,12.12164699,27094.305352048
1704580500,2024-01-06 22:35:00,ETH/USD,2235.7,2235.7,2233.7,2235.4,27.69242149,61903.638998746006
1704580440,2024-01-06 22:34:00,ETH/USD,2237.4,2237.5,2236.8,2236.9,1.63516143,3657.692602767
1704580380,2024-01-06 22:33:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.04960000,110.97504
1704580320,2024-01-06 22:32:00,ETH/USD,2237.7,2237.7,2237.3,2237.5,0.74237315,1661.059923125
1704580260,2024-01-06 22:31:00,ETH/USD,2237.6,2237.7,2237.6,2237.7,0.07361622,164.731015494
1704580200,2024-01-06 22:30:00,ETH/USD,2237.7,2237.8,2237.6,2237.6,0.16226744,363.089623744
1704580140,2024-01-06 22:29:00,ETH/USD,2239.4,2239.5,2239.4,2239.5,0.25020000,560.3229
1704580080,2024-01-06 22:28:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.43704648,978.4596594240002
1704580020,2024-01-06 22:27:00,ETH/USD,2238.5,2238.6,2238.3,2238.3,0.14130000,316.27179000000007
1704579960,2024-01-06 22:26:00,ETH/USD,2237.5,2237.5,2236.2,2236.2,0.06140000,137.30268
1704579900,2024-01-06 22:25:00,ETH/USD,2239.1,2239.1,2238.2,2238.2,0.03120000,69.83183999999999
1704579840,2024-01-06 22:24:00,ETH/USD,2239.0,2239.2,2239.0,2239.1,0.39450000,883.3249500000001
1704579780,2024-01-06 22:23:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.04203202,94.113895982
1704579720,2024-01-06 22:22:00,ETH/USD,2239.0,2239.0,2238.7,2238.7,4.50700000,10089.820899999999
1704579660,2024-01-06 22:21:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.01290000,28.9089
1704579600,2024-01-06 22:20:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.11870000,266.14914
1704579540,2024-01-06 22:19:00,ETH/USD,2241.8,2242.5,2241.4,2242.5,0.11539109,258.764519325
1704579480,2024-01-06 22:18:00,ETH/USD,2240.6,2241.5,2240.6,2241.5,0.73818550,1654.6427982500002
1704579420,2024-01-06 22:17:00,ETH/USD,2240.8,2240.8,2240.5,2240.5,1.05210000,2357.23005
1704579360,2024-01-06 22:16:00,ETH/USD,2240.4,2240.6,2240.4,2240.6,0.39810000,891.98286
1704579300,2024-01-06 22:15:00,ETH/USD,2240.4,2240.6,2240.4,2240.6,0.14482391,324.49245274599997
1704579240,2024-01-06 22:14:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.04316695,96.68533461000001
1704577380,2024-01-06 21:43:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.01220000,27.34264
1704577320,2024-01-06 21:42:00,ETH/USD,2241.3,2241.3,2241.1,2241.1,0.09750000,218.50725
1704577260,2024-01-06 21:41:00,ETH/USD,2242.0,2242.0,2241.2,2241.2,1.64744341,3692.2501704919996
1704577200,2024-01-06 21:40:00,ETH/USD,2241.9,2242.5,2241.9,2241.9,0.54690000,1226.0951100000002
1704577140,2024-01-06 21:39:00,ETH/USD,2240.4,2240.5,2240.3,2240.5,0.30570000,684.9208500000001
1704577080,2024-01-06 21:38:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.04460000,99.93075999999999
1704577020,2024-01-06 21:37:00,ETH/USD,2242.3,2242.3,2241.1,2241.7,1.98540000,4450.671179999999
1704576960,2024-01-06 21:36:00,ETH/USD,2243.0,2243.0,2242.0,2242.0,0.16071920,360.33244640000004
1704576900,2024-01-06 21:35:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.01720000,38.58304
1704576840,2024-01-06 21:34:00,ETH/USD,2243.8,2243.8,2243.8,2243.8,0.08210000,184.21598000000003
1704576780,2024-01-06 21:33:00,ETH/USD,2241.8,2241.8,2241.4,2241.4,1.90182399,4262.748291186001
1704576720,2024-01-06 21:32:00,ETH/USD,2242.7,2242.7,2241.9,2241.9,0.39630000,888.46497
1704576660,2024-01-06 21:31:00,ETH/USD,2242.4,2243.3,2242.4,2243.3,0.20589850,461.89210505000005
1704576600,2024-01-06 21:30:00,ETH/USD,2241.6,2242.3,2241.5,2242.3,0.56060000,1257.03338
1704576540,2024-01-06 21:29:00,ETH/USD,2240.7,2241.6,2240.7,2241.6,0.18128352,406.365138432
1704576480,2024-01-06 21:28:00,ETH/USD,2241.0,2241.0,2240.9,2240.9,0.21020000,471.03718000000003
1704576420,2024-01-06 21:27:00,ETH/USD,2240.7,2240.7,2240.5,2240.5,0.20173315,451.983122575
1704576360,2024-01-06 21:26:00,ETH/USD,2240.8,2241.5,2240.8,2241.5,0.43738808,980.4053813200001
1704576300,2024-01-06 21:25:00,ETH/USD,2241.2,2241.2,2241.0,2241.0,0.53249325,1193.3173732500002
1704576240,2024-01-06 21:24:00,ETH/USD,2242.9,2243.0,2242.6,2242.6,1.92860000,4325.07836
1704576180,2024-01-06 21:23:00,ETH/USD,2242.7,2243.5,2242.7,2243.5,0.04480000,100.5088
1704576120,2024-01-06 21:22:00,ETH/USD,2241.5,2242.0,2241.4,2242.0,0.19805016,444.02845872
1704576060,2024-01-06 21:21:00,ETH/USD,2241.2,2241.3,2241.2,2241.3,1.43100000,3207.3003000000003
1704576000,2024-01-06 21:20:00,ETH/USD,2240.9,2241.1,2240.9,2241.1,0.15851050,355.23788155
1704575940,2024-01-06 21:19:00,ETH/USD,2241.0,2241.7,2240.9,2241.2,0.22769528,510.31066153599994
1704575880,2024-01-06 21:18:00,ETH/USD,2241.3,2241.3,2241.1,2241.1,0.23700000,531.1406999999999
1704575820,2024-01-06 21:17:00,ETH/USD,2240.5,2241.4,2240.3,2241.3,1.63618260,3667.17606138
1704575760,2024-01-06 21:16:00,ETH/USD,2240.7,2240.8,2239.8,2240.7,0.29199322,654.2692080539999
1704575700,2024-01-06 21:15:00,ETH/USD,2240.4,2240.6,2240.1,2240.6,0.15886180,355.94574908
1704575640,2024-01-06 21:14:00,ETH/USD,2240.3,2240.4,2240.3,2240.3,0.17089413,382.85411943900004
1704575580,2024-01-06 21:13:00,ETH/USD,2239.7,2239.7,2239.4,2239.4,0.12890000,288.65866
1704575520,2024-01-06 21:12:00,ETH/USD,2239.0,2239.4,2239.0,2239.4,1.18547723,2654.757708862
1704575460,2024-01-06 21:11:00,ETH/USD,2239.8,2239.8,2238.9,2239.0,2.61620964,5857.693383960001
1704575400,2024-01-06 21:10:00,ETH/USD,2239.5,2239.9,2239.3,2239.8,0.16150000,361.7277
1704575340,2024-01-06 21:09:00,ETH/USD,2238.6,2240.0,2238.6,2240.0,0.74740295,1674.182608
1704575280,2024-01-06 21:08:00,ETH/USD,2238.8,2239.4,2238.8,2239.4,0.34829426,779.9701658440001
1704575220,2024-01-06 21:07:00,ETH/USD,2239.0,2239.6,2239.0,2239.6,0.18058817,404.44526553199995
1704575160,2024-01-06 21:06:00,ETH/USD,2238.9,2239.3,2238.9,2239.3,0.07246311,162.26664222300002
1704575100,2024-01-06 21:05:00,ETH/USD,2236.9,2237.2,2236.9,2237.2,0.27601013,617.489862836
1704575040,2024-01-06 21:04:00,ETH/USD,2240.1,2240.2,2239.7,2239.7,0.40293818,902.4606417459999
1704574980,2024-01-06 21:03:00,ETH/USD,2241.2,2241.2,2239.1,2239.8,1.76763846,3959.156622708
1704574920,2024-01-06 21:02:00,ETH/USD,2240.2,2241.0,2239.9,2241.0,0.18120000,406.0692
1704574860,2024-01-06 21:01:00,ETH/USD,2241.3,2241.3,2239.4,2239.6,0.24650000,552.0613999999999
1704574800,2024-01-06 21:00:00,ETH/USD,2244.0,2244.0,2241.5,2241.5,0.36195369,811.319196135
1704574740,2024-01-06 20:59:00,ETH/USD,2243.0,2243.0,2242.9,2242.9,0.06210000,139.28409000000002
1704574680,2024-01-06 20:58:00,ETH/USD,2243.6,2243.7,2243.0,2243.0,1.90800000,4279.644
1704574620,2024-01-06 20:57:00,ETH/USD,2243.7,2243.7,2243.1,2243.1,0.55975008,1255.575404448
1704574560,2024-01-06 20:56:00,ETH/USD,2243.0,2243.1,2243.0,2243.1,17.34840573,38914.208892963
1704574500,2024-01-06 20:55:00,ETH/USD,2243.3,2243.3,2242.6,2242.6,0.49080000,1100.66808
1704574440,2024-01-06 20:54:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.08877581,199.115264249
1704574380,2024-01-06 20:53:00,ETH/USD,2242.6,2242.6,2241.8,2242.3,0.21910000,491.28793
1704574320,2024-01-06 20:52:00,ETH/USD,2241.6,2242.5,2241.6,2242.5,0.24056029,539.456450325
1704574260,2024-01-06 20:51:00,ETH/USD,2242.5,2242.5,2242.1,2242.4,0.60919999,1366.0700575760002
1704574200,2024-01-06 20:50:00,ETH/USD,2242.1,2242.7,2242.1,2242.7,3.28573343,7368.914363461
1704574140,2024-01-06 20:49:00,ETH/USD,2242.6,2242.7,2242.6,2242.7,0.16664205,373.728125535
1704574080,2024-01-06 20:48:00,ETH/USD,2241.9,2241.9,2241.3,2241.3,0.11381337,255.089906181
1704574020,2024-01-06 20:47:00,ETH/USD,2241.9,2241.9,2241.8,2241.8,0.05303244,118.888123992
1704573960,2024-01-06 20:46:00,ETH/USD,2243.1,2243.1,2243.1,2243.1,0.05150000,115.51964999999998
1704573900,2024-01-06 20:45:00,ETH/USD,2244.7,2245.3,2243.9,2243.9,0.54492457,1222.7562426230002
1704573840,2024-01-06 20:44:00,ETH/USD,2243.6,2244.4,2243.6,2244.4,1.18032102,2649.112497288
1704573780,2024-01-06 20:43:00,ETH/USD,2244.2,2244.2,2243.3,2243.3,0.11140000,249.90362000000002
1704573720,2024-01-06 20:42:00,ETH/USD,2244.8,2244.8,2244.4,2244.6,0.45347285,1017.8651591099999
1704573660,2024-01-06 20:41:00,ETH/USD,2245.3,2245.7,2245.2,2245.2,0.08600000,193.08719999999997
1704573600,2024-01-06 20:40:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.04739200,106.44717119999999
1704573540,2024-01-06 20:39:00,ETH/USD,2245.9,2246.0,2245.6,2246.0,1.25769772,2824.7890791199998
1704573480,2024-01-06 20:38:00,ETH/USD,2245.3,2246.1,2245.3,2245.9,1.24422933,2794.414652247
1704573420,2024-01-06 20:37:00,ETH/USD,2244.8,2245.3,2244.8,2245.1,0.08280000,185.89427999999998
1704573360,2024-01-06 20:36:00,ETH/USD,2244.8,2244.9,2244.8,2244.9,1.02740194,2306.4146151060004
1704573300,2024-01-06 20:35:00,ETH/USD,2245.3,2245.4,2245.3,2245.4,0.92356152,2073.765037008
1704573240,2024-01-06 20:34:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.00000000,0.0
1704573180,2024-01-06 20:33:00,ETH/USD,2244.7,2245.1,2244.7,2245.1,1.28632545,2887.929267795
1704573120,2024-01-06 20:32:00,ETH/USD,2245.2,2245.2,2245.2,2245.2,0.00000000,0.0
1704573060,2024-01-06 20:31:00,ETH/USD,2245.6,2245.7,2245.2,2245.2,0.16752740,376.13251847999993
1704573000,2024-01-06 20:30:00,ETH/USD,2244.1,2245.7,2244.1,2245.7,2.26273256,5081.418509992
1704572940,2024-01-06 20:29:00,ETH/USD,2244.8,2244.8,2244.7,2244.7,0.08238067,184.91988994899998
1704572880,2024-01-06 20:28:00,ETH/USD,2244.7,2244.8,2244.7,2244.8,0.49240000,1105.33952
1704572820,2024-01-06 20:27:00,ETH/USD,2244.5,2244.9,2244.5,2244.9,2.62006000,5881.772694
1704572760,2024-01-06 20:26:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,0.00000000,0.0
1704572700,2024-01-06 20:25:00,ETH/USD,2244.7,2244.8,2244.1,2244.1,0.75777615,1700.5254582149998
1704572640,2024-01-06 20:24:00,ETH/USD,2245.2,2245.2,2244.4,2244.4,1.44460000,3242.2602400000005
1704572580,2024-01-06 20:23:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,0.00000000,0.0
1704572520,2024-01-06 20:22:00,ETH/USD,2244.2,2244.4,2244.2,2244.4,0.03340000,74.96296
1704572460,2024-01-06 20:21:00,ETH/USD,2244.5,2244.7,2244.1,2244.7,1.10870670,2488.71392949
1704572400,2024-01-06 20:20:00,ETH/USD,2244.4,2244.4,2244.0,2244.4,0.18427805,413.59365542
1704572340,2024-01-06 20:19:00,ETH/USD,2243.6,2243.8,2243.6,2243.8,35.72649404,80163.107326952
1704572280,2024-01-06 20:18:00,ETH/USD,2242.5,2243.3,2242.5,2242.8,1.10140109,2470.222364652
1704572220,2024-01-06 20:17:00,ETH/USD,2243.0,2243.4,2243.0,2243.4,0.11544558,258.99061417200005
1704572160,2024-01-06 20:16:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,0.00000000,0.0
1704572100,2024-01-06 20:15:00,ETH/USD,2240.3,2241.4,2240.2,2241.4,0.32497774,728.4051064360001
1704572040,2024-01-06 20:14:00,ETH/USD,2240.5,2241.2,2240.5,2241.2,0.32525097,728.9524739639999
1704571980,2024-01-06 20:13:00,ETH/USD,2240.8,2241.2,2238.4,2240.0,20.14890608,45133.5496192
1704571920,2024-01-06 20:12:00,ETH/USD,2238.8,2241.3,2238.8,2241.3,0.28788067,645.2269456710001
1704571860,2024-01-06 20:11:00,ETH/USD,2243.8,2244.0,2238.9,2238.9,10.83141000,24250.443849
1704571800,2024-01-06 20:10:00,ETH/USD,2244.7,2244.7,2243.6,2243.6,5.53712859,12423.101704523999
1704571740,2024-01-06 20:09:00,ETH/USD,2244.9,2244.9,2244.6,2244.6,0.05620000,126.14652
1704571680,2024-01-06 20:08:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,1.00000000,2244.7
1704571620,2024-01-06 20:07:00,ETH/USD,2246.0,2246.0,2245.4,2245.4,0.15591084,350.082200136
1704571560,2024-01-06 20:06:00,ETH/USD,2247.4,2247.7,2247.0,2247.0,0.34116379,766.59503613
1704571500,2024-01-06 20:05:00,ETH/USD,2247.3,2247.3,2247.1,2247.1,1.12860867,2536.0965423569996
1704571440,2024-01-06 20:04:00,ETH/USD,2249.1,2249.1,2249.0,2249.0,0.28543537,641.94414713
1704571380,2024-01-06 20:03:00,ETH/USD,2248.9,2249.1,2248.8,2248.8,0.19955351,448.755933288
1704571320,2024-01-06 20:02:00,ETH/USD,2247.2,2248.4,2247.2,2248.4,0.43420000,976.25528
1704571260,2024-01-06 20:01:00,ETH/USD,2247.3,2247.6,2247.3,2247.3,1.12202968,2521.5372998640005
1704571200,2024-01-06 20:00:00,ETH/USD,2246.2,2247.4,2246.2,2247.4,5.12056453,11507.956724722
1704571140,2024-01-06 19:59:00,ETH/USD,2246.7,2246.7,2246.1,2246.1,0.12427000,279.122847
1704571080,2024-01-06 19:58:00,ETH/USD,2247.0,2247.0,2246.7,2246.7,1.04234951,2341.846644117
1704571020,2024-01-06 19:57:00,ETH/USD,2247.3,2248.3,2247.3,2247.8,0.17270000,388.19506
1704570960,2024-01-06 19:56:00,ETH/USD,2246.0,2246.8,2246.0,2246.5,1.58521577,3561.187227305
1704570900,2024-01-06 19:55:00,ETH/USD,2245.8,2246.3,2245.7,2246.3,9.02819460,20280.033529980003
1704570840,2024-01-06 19:54:00,ETH/USD,2245.3,2245.3,2245.0,2245.3,0.22299996,500.701810188
1704570780,2024-01-06 19:53:00,ETH/USD,2245.9,2246.1,2244.9,2245.7,0.73003320,1639.43555724
1704570720,2024-01-06 19:52:00,ETH/USD,2246.0,2246.3,2246.0,2246.3,0.07750000,174.08825000000002
1704570660,2024-01-06 19:51:00,ETH/USD,2245.9,2245.9,2245.3,2245.3,0.13376741,300.34796567300003
1704570600,2024-01-06 19:50:00,ETH/USD,2245.1,2245.7,2245.1,2245.7,0.36683042,823.7910741939999
1704570540,2024-01-06 19:49:00,ETH/USD,2245.6,2245.7,2245.5,2245.5,1.17990000,2649.4654499999997
1704570480,2024-01-06 19:48:00,ETH/USD,2245.2,2245.4,2245.2,2245.4,1.06690000,2395.61726
1704570420,2024-01-06 19:47:00,ETH/USD,2245.3,2245.6,2245.3,2245.6,0.20819907,467.531831592
1704570360,2024-01-06 19:46:00,ETH/USD,2245.3,2245.4,2245.0,2245.0,0.68790000,1544.3355
1704570300,2024-01-06 19:45:00,ETH/USD,2243.8,2244.8,2243.4,2244.8,1.13587965,2549.82263832
1704570240,2024-01-06 19:44:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.04280000,96.09027999999999
1704570180,2024-01-06 19:43:00,ETH/USD,2243.8,2243.8,2243.8,2243.8,0.51062999,1145.751571562
1704570120,2024-01-06 19:42:00,ETH/USD,2242.6,2242.6,2242.4,2242.6,0.19943411,447.25093508599997
1704570060,2024-01-06 19:41:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.00000000,0.0
1704570000,2024-01-06 19:40:00,ETH/USD,2245.1,2245.1,2244.2,2244.2,0.33119732,743.273025544
1704569940,2024-01-06 19:39:00,ETH/USD,2244.9,2245.2,2244.9,2245.0,0.17990124,403.87828379999996
1704569880,2024-01-06 19:38:00,ETH/USD,2244.8,2244.9,2244.4,2244.9,2.06210969,4629.230043081001
1704569820,2024-01-06 19:37:00,ETH/USD,2244.4,2244.9,2244.4,2244.9,1.03100000,2314.4919
1704569760,2024-01-06 19:36:00,ETH/USD,2244.7,2244.7,2244.5,2244.5,0.20074117,450.563556065
1704569700,2024-01-06 19:35:00,ETH/USD,2244.8,2245.9,2244.5,2245.6,9.36475342,21029.490279952
1704569640,2024-01-06 19:34:00,ETH/USD,2243.6,2243.7,2243.6,2243.7,0.25000000,560.925
1704569580,2024-01-06 19:33:00,ETH/USD,2243.8,2243.8,2242.7,2243.4,0.30361982,681.140704188
1704569520,2024-01-06 19:32:00,ETH/USD,2242.9,2243.4,2242.9,2243.4,2.22724211,4996.594949574001
1704569460,2024-01-06 19:31:00,ETH/USD,2243.0,2243.0,2243.0,2243.0,0.08640000,193.79520000000002
1704569400,2024-01-06 19:30:00,ETH/USD,2243.5,2243.5,2243.5,2243.5,0.00000000,0.0
1704569340,2024-01-06 19:29:00,ETH/USD,2243.5,2243.5,2243.3,2243.5,1.19270000,2675.82245
1704569280,2024-01-06 19:28:00,ETH/USD,2243.4,2243.5,2243.4,2243.5,0.92839364,2082.85113134
1704569220,2024-01-06 19:27:00,ETH/USD,2242.7,2242.8,2242.4,2242.8,2.17840000,4885.71552
1704569160,2024-01-06 19:26:00,ETH/USD,2241.6,2242.4,2241.6,2242.4,0.16042746,359.742536304
1704569100,2024-01-06 19:25:00,ETH/USD,2243.0,2243.0,2241.5,2242.0,1.05296539,2360.74840438
1704569040,2024-01-06 19:24:00,ETH/USD,2242.2,2242.2,2241.9,2242.1,0.16535689,370.74668306899997
1704568980,2024-01-06 19:23:00,ETH/USD,2242.1,2242.2,2241.9,2241.9,0.21100000,473.0409
1704568920,2024-01-06 19:22:00,ETH/USD,2242.3,2242.7,2242.3,2242.7,0.55740000,1250.08098
1704568860,2024-01-06 19:21:00,ETH/USD,2242.1,2242.2,2241.2,2242.2,1.37014792,3072.145666224
1704568800,2024-01-06 19:20:00,ETH/USD,2241.2,2241.4,2240.8,2240.8,0.58536079,1311.676458232
1704568740,2024-01-06 19:19:00,ETH/USD,2242.7,2242.7,2239.6,2240.6,1.81938165,4076.50652499
1704568680,2024-01-06 19:18:00,ETH/USD,2244.9,2244.9,2244.9,2244.9,0.00000000,0.0
1704568620,2024-01-06 19:17:00,ETH/USD,2244.8,2244.9,2244.5,2244.9,0.09491937,213.08449371300003
1704568560,2024-01-06 19:16:00,ETH/USD,2243.5,2243.6,2243.5,2243.6,1.56540000,3512.1314399999997
1704568500,2024-01-06 19:15:00,ETH/USD,2246.5,2246.5,2244.6,2244.6,1.31731972,2956.855843512
1704568440,2024-01-06 19:14:00,ETH/USD,2246.9,2247.1,2246.9,2247.0,2.31120089,5193.26839983
1704568380,2024-01-06 19:13:00,ETH/USD,2246.8,2246.8,2246.6,2246.8,0.13750000,308.93500000000006
1704568320,2024-01-06 19:12:00,ETH/USD,2246.8,2246.9,2246.5,2246.9,0.08940000,200.87286
1704568260,2024-01-06 19:11:00,ETH/USD,2246.5,2246.6,2246.5,2246.6,0.49630000,1114.98758
1704568200,2024-01-06 19:10:00,ETH/USD,2245.8,2247.3,2245.8,2247.3,0.19732256,443.44298908800005
1704568140,2024-01-06 19:09:00,ETH/USD,2246.3,2246.3,2246.3,2246.3,0.00562185,12.628361655
1704568080,2024-01-06 19:08:00,ETH/USD,2245.9,2246.7,2245.1,2246.7,0.27253065,612.2946113549999
1704568020,2024-01-06 19:07:00,ETH/USD,2246.1,2246.2,2245.6,2245.9,0.31967570,717.95965463
1704567960,2024-01-06 19:06:00,ETH/USD,2245.3,2246.5,2245.1,2246.5,0.50281812,1129.5809065800001
1704567900,2024-01-06 19:05:00,ETH/USD,2247.9,2248.2,2245.6,2245.6,9.52207811,21382.778603816
1704567840,2024-01-06 19:04:00,ETH/USD,2246.1,2246.1,2246.0,2246.1,1.10790000,2488.45419
1704567780,2024-01-06 19:03:00,ETH/USD,2246.9,2247.0,2246.1,2246.5,1.22530000,2752.63645
1704567720,2024-01-06 19:02:00,ETH/USD,2247.5,2247.5,2246.9,2247.0,18.80745218,42260.345048459996
1704567660,2024-01-06 19:01:00,ETH/USD,2249.4,2249.4,2249.3,2249.3,0.19280000,433.66504000000003
1704567600,2024-01-06 19:00:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,0.00000000,0.0
1704567540,2024-01-06 18:59:00,ETH/USD,2248.4,2248.7,2248.3,2248.7,1.90590000,4285.797329999999
1704567480,2024-01-06 18:58:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.08620000,193.88966000000002
1704567420,2024-01-06 18:57:00,ETH/USD,2249.8,2249.8,2249.8,2249.8,0.00000000,0.0
1704567360,2024-01-06 18:56:00,ETH/USD,2251.2,2251.2,2249.6,2249.8,1.24187464,2793.9695650720005
1704567300,2024-01-06 18:55:00,ETH/USD,2250.8,2251.6,2250.8,2251.5,2.31044000,5201.95566
1704567240,2024-01-06 18:54:00,ETH/USD,2253.0,2253.0,2251.8,2252.0,0.69237802,1559.2353010400002
1704567180,2024-01-06 18:53:00,ETH/USD,2253.4,2253.4,2253.0,2253.1,1.43312465,3228.973148915
1704567120,2024-01-06 18:52:00,ETH/USD,2255.4,2256.1,2255.4,2255.9,0.34124902,769.8236642180001
1704567060,2024-01-06 18:51:00,ETH/USD,2254.4,2255.8,2254.4,2255.4,0.57742038,1302.313925052
1704567000,2024-01-06 18:50:00,ETH/USD,2254.2,2254.2,2253.6,2254.2,0.37337571,841.663525482
1704566940,2024-01-06 18:49:00,ETH/USD,2253.8,2254.4,2253.8,2254.4,0.05650000,127.37360000000001
1704566880,2024-01-06 18:48:00,ETH/USD,2253.1,2253.9,2252.9,2253.8,0.36136788,814.450927944
1704566820,2024-01-06 18:47:00,ETH/USD,2253.0,2253.1,2252.6,2252.7,0.57946783,1305.367180641
1704566760,2024-01-06 18:46:00,ETH/USD,2252.8,2252.8,2251.9,2252.6,0.22777790,513.09249754
1704566700,2024-01-06 18:45:00,ETH/USD,2252.1,2252.1,2252.1,2252.1,0.04520000,101.79491999999999
1704566640,2024-01-06 18:44:00,ETH/USD,2251.5,2251.5,2251.0,2251.1,0.46710000,1051.48881
1704566580,2024-01-06 18:43:00,ETH/USD,2251.3,2251.3,2251.3,2251.3,0.09360507,210.73309409100003
1704566520,2024-01-06 18:42:00,ETH/USD,2252.0,2252.3,2251.9,2252.3,0.14728615,331.73259564500006
1704566460,2024-01-06 18:41:00,ETH/USD,2251.9,2251.9,2251.6,2251.6,10.02097761,22563.233186675996
1704566400,2024-01-06 18:40:00,ETH/USD,2249.9,2250.1,2249.9,2250.0,1.34694116,3030.6176100000002
1704566340,2024-01-06 18:39:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.12386932,278.693583068
1704566280,2024-01-06 18:38:00,ETH/USD,2250.7,2251.0,2249.9,2250.1,1.26106734,2837.527621734
1704566220,2024-01-06 18:37:00,ETH/USD,2251.1,2251.1,2250.6,2250.6,1.21380000,2731.77828
1704566160,2024-01-06 18:36:00,ETH/USD,2250.5,2251.1,2250.5,2251.1,2.27252052,5115.670942572
1704566100,2024-01-06 18:35:00,ETH/USD,2250.2,2250.6,2250.1,2250.3,0.43926482,988.477624446
1704566040,2024-01-06 18:34:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.04310000,96.97069
1704565980,2024-01-06 18:33:00,ETH/USD,2249.4,2249.7,2249.4,2249.4,0.98245989,2209.9452765660003
1704565920,2024-01-06 18:32:00,ETH/USD,2250.2,2250.2,2249.1,2249.3,5.67039752,12754.425141736001
1704565860,2024-01-06 18:31:00,ETH/USD,2252.5,2252.5,2249.6,2249.6,0.13212923,297.23791580799997
1704565800,2024-01-06 18:30:00,ETH/USD,2251.1,2251.6,2250.7,2251.6,1.16030727,2612.5478491319996
1704565740,2024-01-06 18:29:00,ETH/USD,2250.5,2251.9,2250.5,2251.9,1.24082079,2794.2043370009997
1704565680,2024-01-06 18:28:00,ETH/USD,2250.7,2250.9,2250.5,2250.6,1.28380000,2889.32028
1704565620,2024-01-06 18:27:00,ETH/USD,2251.2,2251.2,2250.6,2250.6,1.04875155,2360.32023843
1704565560,2024-01-06 18:26:00,ETH/USD,2251.3,2251.3,2250.9,2250.9,0.10881554,244.93289898600003
1704565500,2024-01-06 18:25:00,ETH/USD,2250.1,2251.7,2250.1,2251.4,1.36512728,3073.447558192
1704565440,2024-01-06 18:24:00,ETH/USD,2250.2,2250.2,2250.1,2250.1,1.05912972,2383.147782972
1704565380,2024-01-06 18:23:00,ETH/USD,2251.0,2251.0,2250.1,2250.1,0.21350000,480.39635
1704565320,2024-01-06 18:22:00,ETH/USD,2251.2,2251.2,2251.2,2251.2,0.00000000,0.0
1704565260,2024-01-06 18:21:00,ETH/USD,2251.2,2251.7,2250.9,2251.2,1.42140000,3199.8556799999997
1704565200,2024-01-06 18:20:00,ETH/USD,2249.1,2251.1,2249.1,2251.1,1.03066202,2320.123273222
1704565140,2024-01-06 18:19:00,ETH/USD,2247.9,2249.1,2247.9,2249.1,0.33430000,751.8741299999999
1704565080,2024-01-06 18:18:00,ETH/USD,2247.9,2248.0,2247.9,2248.0,0.44287214,995.5765707200001
1704565020,2024-01-06 18:17:00,ETH/USD,2248.0,2248.0,2247.6,2247.6,1.72898181,3886.059516156
1704564960,2024-01-06 18:16:00,ETH/USD,2247.4,2248.0,2247.3,2248.0,0.13182224,296.33639552
1704564900,2024-01-06 18:15:00,ETH/USD,2247.1,2247.4,2246.6,2247.4,2.05332745,4614.64811113
1704564840,2024-01-06 18:14:00,ETH/USD,2247.3,2247.4,2247.1,2247.2,0.27682763,622.0870501359999
1704564780,2024-01-06 18:13:00,ETH/USD,2246.3,2247.0,2246.3,2247.0,1.19022726,2674.4406532199996
1704564720,2024-01-06 18:12:00,ETH/USD,2247.0,2247.2,2246.5,2246.5,1.56642566,3518.97524519
1704564660,2024-01-06 18:11:00,ETH/USD,2247.4,2247.4,2247.1,2247.1,0.24500000,550.5395
1704564600,2024-01-06 18:10:00,ETH/USD,2247.0,2248.2,2247.0,2247.2,1.13940978,2560.4816576159997
1704564540,2024-01-06 18:09:00,ETH/USD,2247.0,2247.0,2247.0,2247.0,0.00000000,0.0
1704564480,2024-01-06 18:08:00,ETH/USD,2247.5,2247.5,2247.0,2247.0,1.07157867,2407.83727149
1704564420,2024-01-06 18:07:00,ETH/USD,2247.9,2248.1,2247.8,2248.1,0.21776202,489.550797162
1704564360,2024-01-06 18:06:00,ETH/USD,2249.2,2249.2,2248.9,2248.9,0.08040000,180.81156000000001
1704564300,2024-01-06 18:05:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.00000000,0.0
1704564240,2024-01-06 18:04:00,ETH/USD,2250.3,2250.3,2249.9,2249.9,0.36160000,813.56384
1704564180,2024-01-06 18:03:00,ETH/USD,2249.8,2250.4,2249.8,2250.4,0.19250000,433.20200000000006
1704564120,2024-01-06 18:02:00,ETH/USD,2250.3,2250.4,2249.8,2249.8,0.30818609,693.3570652820001
1704564060,2024-01-06 18:01:00,ETH/USD,2251.5,2251.6,2250.9,2250.9,0.13800000,310.62420000000003
1704564000,2024-01-06 18:00:00,ETH/USD,2251.2,2251.3,2251.2,2251.3,0.11759121,264.733091073
1704563940,2024-01-06 17:59:00,ETH/USD,2251.5,2251.5,2250.4,2250.4,0.08700000,195.7848
1704563880,2024-01-06 17:58:00,ETH/USD,2252.5,2252.5,2252.1,2252.1,0.19749692,444.782813532
1704563820,2024-01-06 17:57:00,ETH/USD,2251.5,2251.7,2251.3,2251.7,5.43831990,12245.464918829999
1704563760,2024-01-06 17:56:00,ETH/USD,2251.5,2251.5,2250.9,2250.9,0.73541133,1655.3373626970001
1704563700,2024-01-06 17:55:00,ETH/USD,2251.0,2251.7,2251.0,2251.7,0.03740000,84.21358
1704563640,2024-01-06 17:54:00,ETH/USD,2249.7,2251.0,2249.5,2251.0,0.27730000,624.2022999999999
1704563580,2024-01-06 17:53:00,ETH/USD,2250.6,2250.6,2249.3,2249.3,0.08330000,187.36669
1704563520,2024-01-06 17:52:00,ETH/USD,2250.4,2250.4,2250.4,2250.4,0.02370000,53.33448
1704563460,2024-01-06 17:51:00,ETH/USD,2250.4,2251.8,2250.4,2251.5,0.42357018,953.66826027
1704563400,2024-01-06 17:50:00,ETH/USD,2251.9,2252.0,2250.4,2250.4,18.10640757,40746.659595528
1704563340,2024-01-06 17:49:00,ETH/USD,2253.6,2253.6,2252.5,2252.5,9.31201112,20975.305047799997
1704563280,2024-01-06 17:48:00,ETH/USD,2251.2,2252.4,2251.2,2252.4,0.25490000,574.1367600000001
1704563220,2024-01-06 17:47:00,ETH/USD,2249.9,2250.8,2249.9,2250.8,0.08353941,188.030504028
1704563160,2024-01-06 17:46:00,ETH/USD,2249.8,2249.8,2249.4,2249.5,0.19243022,432.87177989
1704563100,2024-01-06 17:45:00,ETH/USD,2251.3,2251.3,2250.0,2250.0,2.21000000,4972.5
1704563040,2024-01-06 17:44:00,ETH/USD,2252.0,2252.0,2252.0,2252.0,0.00000000,0.0
1704562980,2024-01-06 17:43:00,ETH/USD,2251.5,2252.0,2251.5,2252.0,0.06650000,149.758
1704562920,2024-01-06 17:42:00,ETH/USD,2252.1,2252.2,2252.1,2252.2,1.60720000,3619.73584
1704562860,2024-01-06 17:41:00,ETH/USD,2251.1,2251.2,2251.1,2251.2,0.17180751,386.77306651199996
1704562800,2024-01-06 17:40:00,ETH/USD,2251.2,2251.2,2250.9,2250.9,0.16572312,373.026170808
1704562740,2024-01-06 17:39:00,ETH/USD,2252.3,2252.3,2251.2,2251.6,0.32345866,728.299518856
1704562680,2024-01-06 17:38:00,ETH/USD,2251.0,2252.3,2251.0,2252.3,0.80316745,1808.9740476350003
1704562620,2024-01-06 17:37:00,ETH/USD,2250.1,2250.7,2250.1,2250.7,0.24496223,551.336491061
1704562560,2024-01-06 17:36:00,ETH/USD,2249.2,2249.2,2249.1,2249.1,0.24829734,558.445547394
1704562500,2024-01-06 17:35:00,ETH/USD,2248.0,2248.7,2248.0,2248.7,0.16404583,368.889857921
1704562440,2024-01-06 17:34:00,ETH/USD,2247.1,2247.2,2247.1,2247.2,0.41030000,922.0261599999999
1704562380,2024-01-06 17:33:00,ETH/USD,2247.1,2247.2,2247.0,2247.0,0.43186671,970.40449737
1704562320,2024-01-06 17:32:00,ETH/USD,2246.8,2247.3,2246.8,2247.3,0.12773089,287.04962909700004
1704562260,2024-01-06 17:31:00,ETH/USD,2246.3,2246.3,2245.5,2246.0,0.68379145,1535.7955967
1704562200,2024-01-06 17:30:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.11356489,254.95317805
1704562140,2024-01-06 17:29:00,ETH/USD,2244.5,2244.5,2244.5,2244.5,0.15097140,338.8553073
1704562080,2024-01-06 17:28:00,ETH/USD,2244.6,2244.9,2244.6,2244.8,0.65660000,1473.93568
1704562020,2024-01-06 17:27:00,ETH/USD,2245.3,2245.3,2244.9,2245.0,0.30571668,686.3339466
1704561960,2024-01-06 17:26:00,ETH/USD,2245.8,2245.8,2245.8,2245.8,0.08630000,193.81254
1704561900,2024-01-06 17:25:00,ETH/USD,2244.9,2245.8,2244.9,2245.8,0.20825085,467.68975893
1704561840,2024-01-06 17:24:00,ETH/USD,2245.8,2246.1,2245.7,2245.8,0.67528550,1516.5561759
1704561780,2024-01-06 17:23:00,ETH/USD,2245.6,2246.2,2245.6,2246.2,0.41320000,928.12984
1704561720,2024-01-06 17:22:00,ETH/USD,2245.9,2245.9,2245.6,2245.9,0.09419104,211.543656736
1704561660,2024-01-06 17:21:00,ETH/USD,2246.1,2246.2,2246.1,2246.1,0.21420000,481.11462
1704561600,2024-01-06 17:20:00,ETH/USD,2246.3,2246.4,2246.3,2246.3,0.31522981,708.100722203
1704561540,2024-01-06 17:19:00,ETH/USD,2245.8,2245.8,2245.8,2245.8,0.08540000,191.79132
1704561480,2024-01-06 17:18:00,ETH/USD,2246.6,2246.6,2245.7,2245.7,0.13040000,292.83928
1704561420,2024-01-06 17:17:00,ETH/USD,2246.8,2247.0,2246.8,2247.0,0.06880955,154.61505885
1704561360,2024-01-06 17:16:00,ETH/USD,2247.2,2247.4,2247.2,2247.4,1.10721097,2488.3459339779997
1704561300,2024-01-06 17:15:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,0.00000000,0.0
1704561240,2024-01-06 17:14:00,ETH/USD,2248.8,2249.1,2248.7,2248.7,2.53146141,5692.497272666999
1704561180,2024-01-06 17:13:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.02040000,45.87552000000001
1704561120,2024-01-06 17:12:00,ETH/USD,2246.3,2246.4,2246.3,2246.3,0.40710000,914.4687300000002
1704561060,2024-01-06 17:11:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.17924873,402.574722707
1704561000,2024-01-06 17:10:00,ETH/USD,2245.6,2246.0,2245.6,2245.8,0.21742063,488.2832508540001
1704560940,2024-01-06 17:09:00,ETH/USD,2245.0,2245.9,2244.5,2245.9,0.46487583,1044.064626597
1704560880,2024-01-06 17:08:00,ETH/USD,2245.1,2245.6,2245.1,2245.1,0.18249028,409.70892762799997
1704560820,2024-01-06 17:07:00,ETH/USD,2245.1,2245.5,2244.9,2245.3,0.43837459,984.2824669270001
1704560760,2024-01-06 17:06:00,ETH/USD,2246.4,2246.4,2245.5,2245.5,0.58095907,1304.5435916850001
1704560700,2024-01-06 17:05:00,ETH/USD,2245.4,2246.0,2245.4,2245.9,0.41511278,932.3017926020001
1704560640,2024-01-06 17:04:00,ETH/USD,2245.4,2246.1,2245.4,2245.9,2.40500000,5401.3895
1704560580,2024-01-06 17:03:00,ETH/USD,2245.9,2245.9,2245.7,2245.7,0.12840000,288.3478799999999
1704560520,2024-01-06 17:02:00,ETH/USD,2245.7,2245.7,2245.6,2245.7,0.34993667,785.8527798189999
1704560460,2024-01-06 17:01:00,ETH/USD,2245.0,2245.7,2245.0,2245.4,6.37363949,14311.370110846
1704560400,2024-01-06 17:00:00,ETH/USD,2245.5,2246.1,2245.5,2245.7,0.30128465,676.594938505
1704560340,2024-01-06 16:59:00,ETH/USD,2246.9,2247.0,2246.8,2246.8,1.73106543,3889.3578081240003
1704560280,2024-01-06 16:58:00,ETH/USD,2248.1,2248.1,2247.7,2247.7,0.26756832,601.413312864
1704560220,2024-01-06 16:57:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.11589602,260.464715348
1704560160,2024-01-06 16:56:00,ETH/USD,2247.0,2247.5,2247.0,2247.5,0.66447129,1493.399224275
1704560100,2024-01-06 16:55:00,ETH/USD,2247.5,2247.5,2246.6,2246.6,0.30512378,685.491084148
1704560040,2024-01-06 16:54:00,ETH/USD,2245.9,2246.6,2245.9,2246.5,13.35760486,30007.85931799
1704559980,2024-01-06 16:53:00,ETH/USD,2246.8,2246.8,2246.3,2246.3,0.26352409,591.954163367
1704559920,2024-01-06 16:52:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.01300000,29.2227
1704559860,2024-01-06 16:51:00,ETH/USD,2247.5,2247.8,2247.5,2247.8,0.10743559,241.49371920200002
1704559800,2024-01-06 16:50:00,ETH/USD,2247.3,2247.3,2247.3,2247.3,0.00000000,0.0
1704559740,2024-01-06 16:49:00,ETH/USD,2247.7,2247.7,2247.0,2247.3,0.28140212,632.394984276
1704559680,2024-01-06 16:48:00,ETH/USD,2248.5,2248.8,2248.5,2248.6,0.88999828,2001.250132408
1704559620,2024-01-06 16:47:00,ETH/USD,2248.5,2248.5,2248.4,2248.4,0.28430933,639.2410975720001
1704559560,2024-01-06 16:46:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.12910000,290.32008
1704559500,2024-01-06 16:45:00,ETH/USD,2248.3,2249.0,2248.3,2249.0,1.52937071,3439.55472679
1704559440,2024-01-06 16:44:00,ETH/USD,2248.5,2248.5,2248.5,2248.5,0.02545882,57.244156770000004
1704559380,2024-01-06 16:43:00,ETH/USD,2248.4,2248.5,2248.4,2248.4,0.25540000,574.2413600000001
1704559320,2024-01-06 16:42:00,ETH/USD,2247.7,2247.7,2247.7,2247.7,0.20000000,449.53999999999996
1704559260,2024-01-06 16:41:00,ETH/USD,2247.9,2248.6,2247.9,2248.5,1.73721066,3906.1181690099997
1704559200,2024-01-06 16:40:00,ETH/USD,2246.8,2246.8,2246.8,2246.8,0.44320721,995.7979594280001
1704559140,2024-01-06 16:39:00,ETH/USD,2246.7,2246.7,2246.6,2246.6,0.06660000,149.62356
1704559080,2024-01-06 16:38:00,ETH/USD,2245.7,2245.9,2245.7,2245.9,0.71330000,1602.0004700000002
1704559020,2024-01-06 16:37:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.02160000,48.513600000000004
1704558960,2024-01-06 16:36:00,ETH/USD,2245.2,2245.3,2245.2,2245.2,0.11673718,262.09831653599997
1704558900,2024-01-06 16:35:00,ETH/USD,2245.3,2245.9,2245.2,2245.9,0.27630000,620.54217
1704558840,2024-01-06 16:34:00,ETH/USD,2245.5,2245.7,2245.5,2245.5,0.25024573,561.926786715
1704558780,2024-01-06 16:33:00,ETH/USD,2246.7,2247.1,2246.4,2246.4,0.59287287,1331.8296151680001
1704558720,2024-01-06 16:32:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.00000000,0.0
1704558660,2024-01-06 16:31:00,ETH/USD,2245.8,2246.1,2245.1,2246.1,0.36152029,812.0107233690001
1704558600,2024-01-06 16:30:00,ETH/USD,2247.0,2247.1,2245.5,2245.5,0.64684945,1452.500439975
1704558540,2024-01-06 16:29:00,ETH/USD,2246.2,2247.0,2245.8,2247.0,1.57160000,3531.3852
1704558480,2024-01-06 16:28:00,ETH/USD,2247.1,2247.1,2246.0,2246.0,0.21811488,489.88602048
1704558420,2024-01-06 16:27:00,ETH/USD,2247.6,2247.6,2246.8,2246.8,0.62681276,1408.322909168
1704558360,2024-01-06 16:26:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.98031000,2204.0309730000004
1704558300,2024-01-06 16:25:00,ETH/USD,2248.4,2248.4,2247.7,2247.7,1.15841975,2603.7800720749997
1704558240,2024-01-06 16:24:00,ETH/USD,2249.0,2249.4,2248.4,2248.4,0.58527718,1315.937211512
1704558180,2024-01-06 16:23:00,ETH/USD,2248.8,2248.8,2248.5,2248.5,1.89089250,4251.67178625
1704558120,2024-01-06 16:22:00,ETH/USD,2247.8,2249.6,2247.8,2249.5,30.07663094,67657.38129953
1704558060,2024-01-06 16:21:00,ETH/USD,2247.6,2248.2,2247.6,2248.2,0.96200000,2162.7684
1704558000,2024-01-06 16:20:00,ETH/USD,2247.2,2248.1,2247.2,2248.1,33.60367864,75544.42995058399
1704557940,2024-01-06 16:19:00,ETH/USD,2245.0,2246.0,2245.0,2246.0,25.15443658,56496.86455868
1704557880,2024-01-06 16:18:00,ETH/USD,2247.7,2247.7,2246.3,2246.3,28.42190049,63844.115070687
1704557820,2024-01-06 16:17:00,ETH/USD,2248.9,2249.0,2248.4,2248.4,1.51170000,3398.90628
1704557760,2024-01-06 16:16:00,ETH/USD,2250.6,2250.6,2250.4,2250.4,1.32922996,2991.299101984
1704557700,2024-01-06 16:15:00,ETH/USD,2250.5,2250.5,2250.5,2250.5,0.00000000,0.0
1704557640,2024-01-06 16:14:00,ETH/USD,2250.9,2251.1,2250.4,2250.5,3.69010539,8304.582180194999
1704557580,2024-01-06 16:13:00,ETH/USD,2249.7,2250.3,2249.7,2250.3,0.55695561,1253.3172091830002
1704557520,2024-01-06 16:12:00,ETH/USD,2251.1,2251.1,2249.7,2249.7,4.06225467,9138.854331098999
1704557460,2024-01-06 16:11:00,ETH/USD,2248.6,2250.4,2248.6,2250.4,0.22977717,517.090543368
1704557400,2024-01-06 16:10:00,ETH/USD,2249.3,2249.6,2249.2,2249.2,1.04892138,2359.2339678959997
1704557340,2024-01-06 16:09:00,ETH/USD,2249.1,2249.4,2249.1,2249.4,0.24760000,556.95144
1704557280,2024-01-06 16:08:00,ETH/USD,2249.2,2249.2,2249.1,2249.1,1.02160000,2297.6805600000002
1704557220,2024-01-06 16:07:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.00000000,0.0
1704557160,2024-01-06 16:06:00,ETH/USD,2249.2,2249.2,2249.1,2249.2,0.17410000,391.58572
1704557100,2024-01-06 16:05:00,ETH/USD,2248.8,2249.1,2248.7,2248.7,83.44273532,187637.67891408398
1704557040,2024-01-06 16:04:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.10560000,237.37824
1704556980,2024-01-06 16:03:00,ETH/USD,2247.6,2248.5,2247.6,2247.8,18.57603063,41755.20165011401
1704556920,2024-01-06 16:02:00,ETH/USD,2247.3,2247.3,2246.9,2246.9,0.36270000,814.95063
1704556860,2024-01-06 16:01:00,ETH/USD,2248.4,2249.0,2248.2,2248.2,64.64696939,145339.31658259797
1704556800,2024-01-06 16:00:00,ETH/USD,2247.7,2247.8,2247.7,2247.8,0.17162779,385.784946362
1704556740,2024-01-06 15:59:00,ETH/USD,2247.6,2247.7,2247.6,2247.6,21.01273571,47228.224781796
1704556680,2024-01-06 15:58:00,ETH/USD,2248.0,2248.1,2247.8,2248.1,0.21748806,488.93490768600003
1704556620,2024-01-06 15:57:00,ETH/USD,2247.9,2248.0,2247.6,2248.0,1.41035988,3170.48901024
1704556560,2024-01-06 15:56:00,ETH/USD,2247.7,2249.0,2247.7,2248.8,2.87091048,6456.103487424
1704556500,2024-01-06 15:55:00,ETH/USD,2248.8,2248.9,2248.8,2248.9,1.00000000,2248.9
1704556440,2024-01-06 15:54:00,ETH/USD,2248.9,2249.7,2248.9,2249.7,1.26290000,2841.1461299999996
1704556380,2024-01-06 15:53:00,ETH/USD,2249.1,2249.5,2249.1,2249.1,0.24147529,543.102074739
1704556320,2024-01-06 15:52:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.08590000,193.06884
1704556260,2024-01-06 15:51:00,ETH/USD,2246.3,2247.9,2246.3,2247.5,13.41145524,30142.2456519
1704556200,2024-01-06 15:50:00,ETH/USD,2245.5,2245.5,2245.5,2245.5,0.12890000,289.44494999999995
1704556140,2024-01-06 15:49:00,ETH/USD,2245.6,2245.6,2245.5,2245.5,5.65266846,12693.06702693
1704556080,2024-01-06 15:48:00,ETH/USD,2245.5,2245.8,2245.5,2245.8,19.69264647,44225.745442326006
1704556020,2024-01-06 15:47:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.62610000,1406.15799
1704555960,2024-01-06 15:46:00,ETH/USD,2245.2,2245.2,2245.1,2245.1,18.27734038,41034.456887137996
1704555900,2024-01-06 15:45:00,ETH/USD,2243.4,2245.4,2243.4,2245.4,0.16530000,371.16462
1704555840,2024-01-06 15:44:00,ETH/USD,2243.5,2243.7,2243.5,2243.6,19.07119908,42788.142255888
1704555780,2024-01-06 15:43:00,ETH/USD,2244.3,2244.3,2243.3,2243.3,0.09520000,213.56216000000003
1704555720,2024-01-06 15:42:00,ETH/USD,2245.2,2245.2,2244.6,2244.9,24.21498255,54360.214326495
1704555660,2024-01-06 15:41:00,ETH/USD,2245.5,2245.5,2245.4,2245.4,0.06190000,138.99026
1704555600,2024-01-06 15:40:00,ETH/USD,2245.0,2246.5,2245.0,2246.5,14.30766310,32142.16515415
1704555540,2024-01-06 15:39:00,ETH/USD,2246.1,2246.1,2245.1,2245.1,0.81730000,1834.92023
1704555480,2024-01-06 15:38:00,ETH/USD,2246.9,2247.7,2246.3,2246.3,31.20898171,70104.735615173
1704555420,2024-01-06 15:37:00,ETH/USD,2248.3,2248.3,2247.0,2247.1,1.81813119,4085.5225970489996
1704555360,2024-01-06 15:36:00,ETH/USD,2247.4,2247.5,2247.4,2247.5,17.92828051,40293.810446225
1704555300,2024-01-06 15:35:00,ETH/USD,2247.5,2247.5,2246.9,2246.9,0.67038937,1506.297875453
1704555240,2024-01-06 15:34:00,ETH/USD,2246.0,2246.1,2246.0,2246.1,10.24257488,23005.847437967997
1704555180,2024-01-06 15:33:00,ETH/USD,2245.6,2245.8,2245.6,2245.8,0.04692281,105.37924669800002
1704555120,2024-01-06 15:32:00,ETH/USD,2245.2,2246.1,2244.5,2244.5,30.24473877,67884.316169265
1704555060,2024-01-06 15:31:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.04048969,90.91554992600001
1704555000,2024-01-06 15:30:00,ETH/USD,2246.6,2246.6,2245.6,2245.6,0.20941420,470.26052752
1704554940,2024-01-06 15:29:00,ETH/USD,2246.5,2246.8,2246.5,2246.6,19.20771969,43152.063055554
1704554880,2024-01-06 15:28:00,ETH/USD,2246.5,2246.5,2246.4,2246.4,0.16170000,363.24288
1704554820,2024-01-06 15:27:00,ETH/USD,2245.4,2246.0,2245.4,2246.0,26.77181271,60129.49134666
1704554760,2024-01-06 15:26:00,ETH/USD,2245.4,2245.5,2245.4,2245.5,0.06460000,145.0593
1704554700,2024-01-06 15:25:00,ETH/USD,2246.5,2246.5,2245.1,2245.1,19.44330020,43652.15327902
1704554640,2024-01-06 15:24:00,ETH/USD,2244.8,2245.7,2244.8,2245.7,1.42381892,3197.470148644
1704554580,2024-01-06 15:23:00,ETH/USD,2245.9,2245.9,2244.8,2244.8,18.09746997,40625.200588656
1704554520,2024-01-06 15:22:00,ETH/USD,2245.8,2245.8,2245.8,2245.8,0.08550000,192.01590000000002
1704554460,2024-01-06 15:21:00,ETH/USD,2245.5,2245.9,2245.5,2245.8,0.27923696,627.110364768
1704554400,2024-01-06 15:20:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.02360000,53.00324
1704554340,2024-01-06 15:19:00,ETH/USD,2245.8,2246.6,2245.8,2245.9,18.03856313,40512.808933667
1704554280,2024-01-06 15:18:00,ETH/USD,2244.3,2244.3,2244.3,2244.3,0.13677382,306.961484226
1704554220,2024-01-06 15:17:00,ETH/USD,2244.5,2244.7,2244.5,2244.5,18.10425516,40635.000706620005
1704554160,2024-01-06 15:16:00,ETH/USD,2246.5,2246.5,2245.6,2245.8,0.45520000,1022.2881600000001
1704554100,2024-01-06 15:15:00,ETH/USD,2247.0,2247.3,2246.5,2247.0,26.22133732,58919.34495804
1704554040,2024-01-06 15:14:00,ETH/USD,2246.1,2246.1,2246.1,2246.1,0.00000000,0.0
1704553980,2024-01-06 15:13:00,ETH/USD,2246.3,2246.5,2246.1,2246.1,18.10663132,40669.304607852006
1704553920,2024-01-06 15:12:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.40820000,916.89884
1704553860,2024-01-06 15:11:00,ETH/USD,2244.8,2245.5,2244.8,2245.5,27.17322679,61017.480756945006
1704553800,2024-01-06 15:10:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,0.40230000,903.0428099999999
1704553740,2024-01-06 15:09:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.00000000,0.0
1704553680,2024-01-06 15:08:00,ETH/USD,2243.2,2243.2,2242.9,2242.9,18.10069563,40598.050228527005
1704553620,2024-01-06 15:07:00,ETH/USD,2243.3,2243.3,2243.2,2243.2,0.13416033,300.94845225599994
1704553560,2024-01-06 15:06:00,ETH/USD,2242.7,2245.4,2242.7,2244.8,32.53994569,73045.67008491201
1704553500,2024-01-06 15:05:00,ETH/USD,2241.4,2241.4,2241.4,2241.4,0.15538019,348.269157866
1704553440,2024-01-06 15:04:00,ETH/USD,2241.4,2241.4,2241.0,2241.3,18.49033197,41442.381044361005
1704553380,2024-01-06 15:03:00,ETH/USD,2241.6,2241.6,2239.4,2239.4,1.65003509,3695.0885805460002
1704553320,2024-01-06 15:02:00,ETH/USD,2241.6,2241.7,2241.5,2241.5,6.27165040,14057.904371600001
1704553260,2024-01-06 15:01:00,ETH/USD,2241.8,2241.8,2241.8,2241.8,1.43470000,3216.3104600000006
1704553200,2024-01-06 15:00:00,ETH/USD,2242.6,2243.3,2242.6,2242.6,22.14170533,49654.988373058
1704553140,2024-01-06 14:59:00,ETH/USD,2242.7,2242.8,2242.4,2242.4,0.33846530,758.97458872
1704553080,2024-01-06 14:58:00,ETH/USD,2242.3,2242.8,2242.3,2242.8,17.85336940,40041.53689032
1704553020,2024-01-06 14:57:00,ETH/USD,2242.6,2242.7,2242.3,2242.3,0.70023891,1570.1457078930002
1704552960,2024-01-06 14:56:00,ETH/USD,2241.3,2242.7,2241.3,2242.7,17.91923681,40187.472393787
1704552900,2024-01-06 14:55:00,ETH/USD,2242.5,2242.5,2241.5,2241.5,0.11919583,267.177452945
1704552840,2024-01-06 14:54:00,ETH/USD,2241.1,2241.1,2240.9,2241.1,18.38700520,41207.11735372
1704552780,2024-01-06 14:53:00,ETH/USD,2241.2,2241.2,2240.6,2241.0,1.16843829,2618.4702078900004
1704552720,2024-01-06 14:52:00,ETH/USD,2241.6,2242.3,2241.6,2242.3,18.47130610,41418.20966803
1704552660,2024-01-06 14:51:00,ETH/USD,2240.4,2240.8,2239.9,2240.8,1.16579217,2612.307094536
1704552600,2024-01-06 14:50:00,ETH/USD,2239.9,2240.4,2239.9,2240.4,0.06462380,144.78316152
1704552540,2024-01-06 14:49:00,ETH/USD,2240.6,2240.6,2240.0,2240.0,18.92788082,42398.4530368
1704552480,2024-01-06 14:48:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.00000000,0.0
1704552420,2024-01-06 14:47:00,ETH/USD,2240.8,2240.9,2240.8,2240.9,23.42907452,52502.213091868005
1704552360,2024-01-06 14:46:00,ETH/USD,2241.2,2241.2,2240.9,2241.0,9.33945134,20929.71045294
1704552300,2024-01-06 14:45:00,ETH/USD,2244.2,2244.3,2242.3,2242.3,11.02614279,24723.919978017002
1704552240,2024-01-06 14:44:00,ETH/USD,2244.7,2245.1,2244.7,2245.1,0.18880000,423.87487999999996
1704552180,2024-01-06 14:43:00,ETH/USD,2244.0,2244.9,2244.0,2244.9,18.01850998,40449.753054102
1704552120,2024-01-06 14:42:00,ETH/USD,2245.5,2245.5,2244.5,2244.5,0.47045569,1055.937796205
1704552060,2024-01-06 14:41:00,ETH/USD,2246.8,2246.8,2245.7,2245.7,0.26562505,596.5141747849999
1704552000,2024-01-06 14:40:00,ETH/USD,2247.5,2248.1,2247.5,2247.8,3.03890000,6830.83942
1704551940,2024-01-06 14:39:00,ETH/USD,2247.8,2247.8,2247.4,2247.4,17.98881629,40428.065730146
1704551880,2024-01-06 14:38:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.05378407,120.917346174
1704551820,2024-01-06 14:37:00,ETH/USD,2247.2,2247.9,2247.2,2247.9,24.25579793,54524.608166847
1704551760,2024-01-06 14:36:00,ETH/USD,2246.9,2247.5,2246.9,2247.4,1.21865109,2738.7964596660004
1704551700,2024-01-06 14:35:00,ETH/USD,2247.6,2247.7,2247.6,2247.7,20.88668837,46947.009449249
1704551640,2024-01-06 14:34:00,ETH/USD,2247.7,2247.7,2247.3,2247.4,1.00619736,2261.3279468640003
1704551580,2024-01-06 14:33:00,ETH/USD,2247.7,2247.7,2247.3,2247.3,17.89921233,40224.899869209
1704551520,2024-01-06 14:32:00,ETH/USD,2248.9,2248.9,2248.4,2248.4,0.29201700,656.5710228
1704551460,2024-01-06 14:31:00,ETH/USD,2248.3,2249.1,2248.3,2249.1,35.92946000,80808.948486
1704551400,2024-01-06 14:30:00,ETH/USD,2246.9,2246.9,2246.9,2246.9,1.40883251,3165.5057667190003
1704551340,2024-01-06 14:29:00,ETH/USD,2246.5,2246.5,2246.1,2246.2,1.32196852,2969.405689624
1704551280,2024-01-06 14:28:00,ETH/USD,2246.4,2246.9,2246.4,2246.5,53.85136577,120977.093202305
1704551220,2024-01-06 14:27:00,ETH/USD,2244.4,2244.9,2244.4,2244.9,0.32298816,725.0761203840001
1704551160,2024-01-06 14:26:00,ETH/USD,2244.0,2244.2,2244.0,2244.2,27.52727721,61776.715514682
1704551100,2024-01-06 14:25:00,ETH/USD,2245.6,2245.6,2245.6,2245.6,0.00000000,0.0
1704551040,2024-01-06 14:24:00,ETH/USD,2245.7,2245.7,2245.6,2245.6,25.54348385,57360.44733356
1704550980,2024-01-06 14:23:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.06410000,143.9686
1704550920,2024-01-06 14:22:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.19380000,435.31355999999994
1704550860,2024-01-06 14:21:00,ETH/USD,2244.6,2245.9,2244.6,2245.9,0.03528829,79.253970511
1704550800,2024-01-06 14:20:00,ETH/USD,2246.0,2246.0,2245.7,2245.7,1.05406000,2367.1025419999996
1704550740,2024-01-06 14:19:00,ETH/USD,2245.1,2245.2,2245.0,2245.0,19.23878302,43191.0678799
1704550680,2024-01-06 14:18:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.09117300,204.6925023
1704550620,2024-01-06 14:17:00,ETH/USD,2245.9,2245.9,2245.5,2245.5,0.37022394,831.33785727
1704550560,2024-01-06 14:16:00,ETH/USD,2244.3,2246.0,2244.3,2246.0,1.47373055,3309.9988153
1704550500,2024-01-06 14:15:00,ETH/USD,2241.8,2243.3,2241.8,2243.1,37.31147770,83693.37562887
1704550440,2024-01-06 14:14:00,ETH/USD,2241.6,2242.0,2241.6,2242.0,68.91142817,154499.42195713997
1704550380,2024-01-06 14:13:00,ETH/USD,2242.7,2242.7,2242.4,2242.4,26.93155604,60391.321264096005
1704550320,2024-01-06 14:12:00,ETH/USD,2241.2,2241.2,2241.0,2241.0,18.02646077,40397.29858557
1704550260,2024-01-06 14:11:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.04320000,96.79392
1704550200,2024-01-06 14:10:00,ETH/USD,2240.3,2240.3,2240.0,2240.0,0.17376977,389.2442848
1704550140,2024-01-06 14:09:00,ETH/USD,2241.6,2241.6,2241.6,2241.6,0.00000000,0.0
1704550080,2024-01-06 14:08:00,ETH/USD,2240.8,2241.6,2240.8,2241.6,0.08312719,186.337909104
1704550020,2024-01-06 14:07:00,ETH/USD,2241.2,2241.9,2241.2,2241.9,0.05826044,130.614080436
1704549960,2024-01-06 14:06:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.04330000,97.04395999999998
1704549900,2024-01-06 14:05:00,ETH/USD,2241.9,2241.9,2241.9,2241.9,0.03790000,84.96801
1704549840,2024-01-06 14:04:00,ETH/USD,2241.7,2241.7,2241.5,2241.7,2.37278350,5319.06877195
1704549780,2024-01-06 14:03:00,ETH/USD,2239.5,2240.8,2239.5,2240.8,1.72760052,3871.207245216
1704549720,2024-01-06 14:02:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.00000000,0.0
1704549660,2024-01-06 14:01:00,ETH/USD,2237.7,2237.9,2237.7,2237.9,1.01530000,2272.1398700000004
1704549600,2024-01-06 14:00:00,ETH/USD,2238.5,2238.9,2238.5,2238.9,0.08160000,182.69424
1704549540,2024-01-06 13:59:00,ETH/USD,2238.5,2238.5,2238.3,2238.3,0.20400000,456.6132
1704549480,2024-01-06 13:58:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.00000000,0.0
1704549420,2024-01-06 13:57:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.15000000,335.86499999999995
1704549360,2024-01-06 13:56:00,ETH/USD,2239.3,2239.3,2239.3,2239.3,0.01940000,43.442420000000006
1704549300,2024-01-06 13:55:00,ETH/USD,2239.9,2239.9,2239.5,2239.5,0.07732380,173.1666501
1704549240,2024-01-06 13:54:00,ETH/USD,2239.0,2239.9,2239.0,2239.9,1.11180884,2490.340620716
1704549180,2024-01-06 13:53:00,ETH/USD,2239.0,2239.1,2238.9,2238.9,1.04120000,2331.14268
1704549120,2024-01-06 13:52:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.05260000,117.76614000000001
1704549060,2024-01-06 13:51:00,ETH/USD,2239.1,2239.1,2238.3,2238.3,2.37170000,5308.576110000001
1704549000,2024-01-06 13:50:00,ETH/USD,2239.8,2239.8,2239.3,2239.3,1.18034594,2643.1486634420003
1704548940,2024-01-06 13:49:00,ETH/USD,2239.0,2239.7,2238.9,2239.7,1.81337590,4061.4180032299996
1704548880,2024-01-06 13:48:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.02990000,66.98198
1704548820,2024-01-06 13:47:00,ETH/USD,2238.5,2238.8,2238.1,2238.8,1.05996009,2373.038649492
1704548760,2024-01-06 13:46:00,ETH/USD,2239.0,2239.1,2239.0,2239.0,1.01300000,2268.107
1704548700,2024-01-06 13:45:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.02380000,53.297720000000005
1704548640,2024-01-06 13:44:00,ETH/USD,2239.7,2239.9,2239.2,2239.4,1.49530000,3348.5748200000003
1704548580,2024-01-06 13:43:00,ETH/USD,2239.1,2240.2,2239.1,2240.1,18.88006437,42293.232195237
1704548520,2024-01-06 13:42:00,ETH/USD,2237.7,2238.3,2237.7,2238.3,1.21117405,2710.970876115
1704548460,2024-01-06 13:41:00,ETH/USD,2237.0,2237.6,2237.0,2237.6,0.33450000,748.4772
1704548400,2024-01-06 13:40:00,ETH/USD,2236.1,2236.7,2236.1,2236.7,1.41340000,3161.3517799999995
1704548340,2024-01-06 13:39:00,ETH/USD,2235.4,2235.5,2235.4,2235.5,1.03859891,2321.787863305
1704548280,2024-01-06 13:38:00,ETH/USD,2235.3,2235.3,2235.3,2235.3,0.00000000,0.0
1704548220,2024-01-06 13:37:00,ETH/USD,2235.3,2235.3,2235.3,2235.3,0.02200000,49.1766
1704548160,2024-01-06 13:36:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.05180000,115.83515999999999
1704548100,2024-01-06 13:35:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,1.00000000,2234.8
1704548040,2024-01-06 13:34:00,ETH/USD,2235.9,2235.9,2235.8,2235.8,0.34515227,771.6914452660001
1704547980,2024-01-06 13:33:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.22475481,502.484328717
1704547920,2024-01-06 13:32:00,ETH/USD,2236.6,2236.6,2236.3,2236.5,2.31914104,5186.75893596
1704547860,2024-01-06 13:31:00,ETH/USD,2235.8,2236.4,2235.8,2236.4,0.30218284,675.8017033760001
1704547800,2024-01-06 13:30:00,ETH/USD,2235.9,2236.5,2235.9,2235.9,1.28975091,2883.754059669
1704547740,2024-01-06 13:29:00,ETH/USD,2235.9,2235.9,2235.9,2235.9,0.04538132,101.46809338800001
1704547680,2024-01-06 13:28:00,ETH/USD,2235.7,2235.7,2235.6,2235.6,1.02530000,2292.16068
1704547620,2024-01-06 13:27:00,ETH/USD,2237.1,2237.1,2236.4,2236.4,2.88246821,6446.351904844
1704547560,2024-01-06 13:26:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,1.00000000,2237.4
1704547500,2024-01-06 13:25:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.01160000,25.95964
1704547440,2024-01-06 13:24:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.02810000,62.86251
1704547380,2024-01-06 13:23:00,ETH/USD,2237.0,2237.0,2237.0,2237.0,0.04320000,96.6384
1704547320,2024-01-06 13:22:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.04320000,96.60383999999999
1704547260,2024-01-06 13:21:00,ETH/USD,2237.3,2237.3,2236.8,2236.8,0.08071013,180.53241878400001
1704547200,2024-01-06 13:20:00,ETH/USD,2237.0,2237.2,2237.0,2237.2,0.01894711,42.38847449199999
1704547140,2024-01-06 13:19:00,ETH/USD,2237.4,2237.4,2236.9,2236.9,0.60883459,1361.902094371
1704547080,2024-01-06 13:18:00,ETH/USD,2237.4,2237.6,2237.4,2237.6,8.94566940,20016.82984944
1704547020,2024-01-06 13:17:00,ETH/USD,2237.6,2237.6,2236.6,2236.6,1.48174955,3314.08104353
1704546960,2024-01-06 13:16:00,ETH/USD,2237.3,2237.6,2237.3,2237.6,0.83429594,1866.820595344
1704546900,2024-01-06 13:15:00,ETH/USD,2235.4,2235.5,2235.4,2235.5,1.00000000,2235.5
1704546840,2024-01-06 13:14:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.00000000,0.0
1704546780,2024-01-06 13:13:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.00000000,0.0
1704546720,2024-01-06 13:12:00,ETH/USD,2234.6,2234.6,2234.1,2234.1,0.05230647,116.85788462699999
1704546660,2024-01-06 13:11:00,ETH/USD,2233.4,2234.0,2233.4,2234.0,1.76117146,3934.4570416399997
1704546600,2024-01-06 13:10:00,ETH/USD,2232.7,2233.6,2232.4,2233.5,2.37781153,5310.8420522549995
1704546540,2024-01-06 13:09:00,ETH/USD,2231.5,2231.5,2231.5,2231.5,0.80529437,1797.0143866550002
1704546480,2024-01-06 13:08:00,ETH/USD,2230.4,2230.4,2230.4,2230.4,0.35710000,796.47584
1704546420,2024-01-06 13:07:00,ETH/USD,2231.4,2231.4,2231.4,2231.4,1.08380536,2418.403280304
1704546360,2024-01-06 13:06:00,ETH/USD,2232.6,2232.6,2232.6,2232.6,0.02042365,45.59784099
1704546300,2024-01-06 13:05:00,ETH/USD,2232.6,2232.7,2232.6,2232.7,1.00000000,2232.7
1704546240,2024-01-06 13:04:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.02160000,48.250080000000004
1704546180,2024-01-06 13:03:00,ETH/USD,2235.1,2235.1,2234.6,2234.7,1.31931345,2948.269766715
1704546120,2024-01-06 13:02:00,ETH/USD,2235.3,2235.8,2234.4,2234.5,11.01165166,24605.53563427
1704546060,2024-01-06 13:01:00,ETH/USD,2236.9,2236.9,2236.1,2236.1,1.02289406,2287.293407566
1704546000,2024-01-06 13:00:00,ETH/USD,2233.9,2235.0,2233.9,2235.0,2.29700000,5133.795
1704545940,2024-01-06 12:59:00,ETH/USD,2233.9,2233.9,2233.9,2233.9,0.00000000,0.0
1704545880,2024-01-06 12:58:00,ETH/USD,2232.9,2233.9,2232.9,2233.9,1.00679717,2249.0841980630003
1704545820,2024-01-06 12:57:00,ETH/USD,2232.8,2232.8,2232.8,2232.8,0.34946053,780.2754713840001
1704545760,2024-01-06 12:56:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.00000000,0.0
1704545700,2024-01-06 12:55:00,ETH/USD,2232.3,2232.8,2232.3,2232.5,2.39970000,5357.33025
1704545640,2024-01-06 12:54:00,ETH/USD,2231.6,2231.6,2230.3,2230.3,1.10016293,2453.6933827790003
1704545580,2024-01-06 12:53:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,1.00000000,2232.1
1704545520,2024-01-06 12:52:00,ETH/USD,2230.7,2230.7,2230.7,2230.7,0.09766724,217.866312268
1704545460,2024-01-06 12:51:00,ETH/USD,2231.0,2231.0,2231.0,2231.0,0.29830541,665.51936971
1704545400,2024-01-06 12:50:00,ETH/USD,2232.6,2232.6,2231.9,2231.9,2.82200000,6298.4218
1704545340,2024-01-06 12:49:00,ETH/USD,2232.2,2232.2,2232.2,2232.2,1.00000000,2232.2
1704545280,2024-01-06 12:48:00,ETH/USD,2232.6,2232.6,2231.5,2231.5,16.86455870,37633.26273905
1704545220,2024-01-06 12:47:00,ETH/USD,2234.1,2234.1,2232.7,2232.7,10.18877899,22748.486850972997
1704545160,2024-01-06 12:46:00,ETH/USD,2235.4,2235.4,2233.6,2233.6,1.83765708,4104.590853888
1704545100,2024-01-06 12:45:00,ETH/USD,2234.1,2235.6,2234.1,2235.6,1.00578765,2248.53887034
1704545040,2024-01-06 12:44:00,ETH/USD,2235.3,2235.4,2235.0,2235.0,2.60250191,5816.59176885
1704544980,2024-01-06 12:43:00,ETH/USD,2235.6,2235.6,2235.6,2235.6,0.06480000,144.86687999999998
1704544920,2024-01-06 12:42:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.00815090,18.227857670000002
1704544860,2024-01-06 12:41:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.00000000,0.0
1704544800,2024-01-06 12:40:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.00000000,0.0
1704544740,2024-01-06 12:39:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.00000000,0.0
1704544680,2024-01-06 12:38:00,ETH/USD,2238.2,2238.2,2237.4,2237.4,18.00190969,40277.472740406
1704544620,2024-01-06 12:37:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.00000000,0.0
1704544560,2024-01-06 12:36:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,1.00000000,2239.5
1704544500,2024-01-06 12:35:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.01520000,34.04344
1704544440,2024-01-06 12:34:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.02263076,50.688376248000004
1704544380,2024-01-06 12:33:00,ETH/USD,2240.1,2240.2,2239.6,2239.7,1.21773547,2727.362132159
1704544320,2024-01-06 12:32:00,ETH/USD,2239.6,2240.0,2239.6,2240.0,0.51065277,1143.8622048
1704544260,2024-01-06 12:31:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,1.10000000,2463.56
1704544200,2024-01-06 12:30:00,ETH/USD,2239.0,2239.5,2238.8,2239.5,9.91102239,22195.734642404997
1704544140,2024-01-06 12:29:00,ETH/USD,2239.1,2239.2,2239.1,2239.1,1.01706621,2277.312950811
1704544080,2024-01-06 12:28:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,1.08230000,2423.48616
1704544020,2024-01-06 12:27:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.00000000,0.0
1704543960,2024-01-06 12:26:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,1.00000000,2238.9
1704543900,2024-01-06 12:25:00,ETH/USD,2238.6,2239.1,2238.6,2239.1,1.98274024,4439.553671384
1704543840,2024-01-06 12:24:00,ETH/USD,2239.5,2239.6,2239.5,2239.5,1.02160000,2287.8732
1704543780,2024-01-06 12:23:00,ETH/USD,2239.6,2239.7,2239.6,2239.7,0.32860972,735.9871898839999
1704543720,2024-01-06 12:22:00,ETH/USD,2239.7,2239.8,2239.7,2239.8,0.20620000,461.84676
1704543660,2024-01-06 12:21:00,ETH/USD,2239.6,2239.6,2239.6,2239.6,0.00000000,0.0
1704543600,2024-01-06 12:20:00,ETH/USD,2239.4,2239.6,2239.4,2239.6,21.41000000,47949.835999999996
1704543540,2024-01-06 12:19:00,ETH/USD,2241.0,2241.3,2241.0,2241.3,1.15418016,2586.863992608
1704543480,2024-01-06 12:18:00,ETH/USD,2240.3,2240.4,2240.3,2240.3,1.08672375,2434.5872171250003
1704543420,2024-01-06 12:17:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.08610000,192.88983000000002
1704543360,2024-01-06 12:16:00,ETH/USD,2240.0,2240.0,2239.9,2239.9,0.15652234,350.59438936600003
1704543300,2024-01-06 12:15:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.00000000,0.0
1704543240,2024-01-06 12:14:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.01776286,39.804792974
1704543180,2024-01-06 12:13:00,ETH/USD,2240.9,2240.9,2240.8,2240.8,0.25214800,565.0132384
1704543120,2024-01-06 12:12:00,ETH/USD,2241.9,2241.9,2241.6,2241.6,0.12685147,284.350255152
1704543060,2024-01-06 12:11:00,ETH/USD,2242.5,2242.5,2241.9,2241.9,0.26139631,586.024387389
1704543000,2024-01-06 12:10:00,ETH/USD,2241.1,2241.9,2241.1,2241.7,0.60036132,1345.8299710439999
1704542940,2024-01-06 12:09:00,ETH/USD,2240.4,2240.4,2240.4,2240.4,0.00000000,0.0
1704542880,2024-01-06 12:08:00,ETH/USD,2240.4,2240.4,2240.4,2240.4,0.06190000,138.68076
1704542820,2024-01-06 12:07:00,ETH/USD,2240.5,2240.6,2240.5,2240.6,0.05960000,133.53976
1704542760,2024-01-06 12:06:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,1.38000000,3093.5459999999994
1704542700,2024-01-06 12:05:00,ETH/USD,2243.6,2243.6,2243.6,2243.6,0.00000000,0.0
1704542640,2024-01-06 12:04:00,ETH/USD,2243.6,2243.6,2243.6,2243.6,1.00000000,2243.6
1704542580,2024-01-06 12:03:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.01670000,37.41301
1704542520,2024-01-06 12:02:00,ETH/USD,2238.3,2239.1,2238.3,2239.1,0.05580000,124.94178
1704542460,2024-01-06 12:01:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.02740000,61.35956
1704542400,2024-01-06 12:00:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.00000000,0.0
1704542340,2024-01-06 11:59:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.05660000,126.78965999999998
1704542280,2024-01-06 11:58:00,ETH/USD,2240.4,2240.4,2240.4,2240.4,0.04574983,102.497919132
1704542220,2024-01-06 11:57:00,ETH/USD,2239.9,2240.0,2239.9,2240.0,1.20620000,2701.888
1704542160,2024-01-06 11:56:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.84043249,1881.72834511
1704542100,2024-01-06 11:55:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.02382606,53.34654834
1704542040,2024-01-06 11:54:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,1.43700000,3218.0178
1704541980,2024-01-06 11:53:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704541920,2024-01-06 11:52:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.04310000,96.5009
1704541860,2024-01-06 11:51:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.00000000,0.0
1704541800,2024-01-06 11:50:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.19590161,438.564934307
1704541740,2024-01-06 11:49:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704541680,2024-01-06 11:48:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.08230000,184.22854999999998
1704541620,2024-01-06 11:47:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.00575691,12.887418725999998
1704541560,2024-01-06 11:46:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.00746979,16.721871894
1704541500,2024-01-06 11:45:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.00707205,15.837855975
1704541440,2024-01-06 11:44:00,ETH/USD,2239.4,2239.5,2239.4,2239.5,0.06916635,154.898040825
1704541380,2024-01-06 11:43:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.17076796,382.38361603199996
1704541320,2024-01-06 11:42:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,0.01520000,34.02368
1704541260,2024-01-06 11:41:00,ETH/USD,2237.7,2237.9,2237.7,2237.9,0.24007943,537.273756397
1704541200,2024-01-06 11:40:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.00000000,0.0
1704541140,2024-01-06 11:39:00,ETH/USD,2236.1,2236.2,2236.1,2236.2,0.04330000,96.82745999999999
1704541080,2024-01-06 11:38:00,ETH/USD,2236.9,2236.9,2236.4,2236.4,0.06770000,151.40428
1704541020,2024-01-06 11:37:00,ETH/USD,2237.0,2237.0,2237.0,2237.0,0.00000000,0.0
1704540960,2024-01-06 11:36:00,ETH/USD,2237.0,2237.0,2237.0,2237.0,0.00000000,0.0
1704540900,2024-01-06 11:35:00,ETH/USD,2237.1,2237.1,2237.0,2237.0,0.03500000,78.295
1704540840,2024-01-06 11:34:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.00000000,0.0
1704540780,2024-01-06 11:33:00,ETH/USD,2238.2,2238.2,2237.7,2237.7,0.07270000,162.68079
1704540720,2024-01-06 11:32:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,1.47300000,3295.5429000000004
1704540660,2024-01-06 11:31:00,ETH/USD,2237.9,2237.9,2237.1,2237.1,1.54744761,3461.795048331
1704540600,2024-01-06 11:30:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,0.08230000,184.22032000000002
1704540540,2024-01-06 11:29:00,ETH/USD,2239.0,2239.0,2238.5,2238.5,0.10189763,228.097844755
1704540480,2024-01-06 11:28:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.00000000,0.0
1704540420,2024-01-06 11:27:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.05566706,124.577313574
1704540360,2024-01-06 11:26:00,ETH/USD,2237.6,2237.8,2237.6,2237.8,0.05889089,131.786033642
1704540300,2024-01-06 11:25:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,0.02108114,47.18802377600001
1704540240,2024-01-06 11:24:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.00000000,0.0
1704540180,2024-01-06 11:23:00,ETH/USD,2238.3,2238.3,2238.2,2238.2,0.35350765,791.22082223
1704540120,2024-01-06 11:22:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.01630283,36.495515238
1704540060,2024-01-06 11:21:00,ETH/USD,2238.0,2238.1,2238.0,2238.0,0.07660000,171.4308
1704540000,2024-01-06 11:20:00,ETH/USD,2237.5,2237.5,2237.2,2237.2,10.08620000,22564.846639999996
1704539940,2024-01-06 11:19:00,ETH/USD,2237.4,2237.4,2236.8,2236.8,0.20814826,465.58602796800005
1704539880,2024-01-06 11:18:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.00000000,0.0
1704539820,2024-01-06 11:17:00,ETH/USD,2237.1,2237.1,2236.3,2236.3,0.07090000,158.55367
1704539760,2024-01-06 11:16:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,1.08887104,2435.3689680639995
1704539700,2024-01-06 11:15:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.04290000,95.93298
1704539640,2024-01-06 11:14:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.04320000,96.56928
1704539580,2024-01-06 11:13:00,ETH/USD,2234.2,2234.2,2234.2,2234.2,0.00000000,0.0
1704539520,2024-01-06 11:12:00,ETH/USD,2235.2,2235.2,2234.2,2234.2,0.03329456,74.386705952
1704539460,2024-01-06 11:11:00,ETH/USD,2236.0,2236.0,2235.6,2236.0,0.12127844,271.17859184
1704539400,2024-01-06 11:10:00,ETH/USD,2234.2,2235.2,2234.2,2235.2,1.51034424,3375.9214452479996
1704539340,2024-01-06 11:09:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,1.00000000,2234.1
1704539280,2024-01-06 11:08:00,ETH/USD,2234.5,2234.5,2234.5,2234.5,0.01180000,26.3671
1704539220,2024-01-06 11:07:00,ETH/USD,2233.1,2233.1,2233.1,2233.1,0.03460000,77.26526
1704539160,2024-01-06 11:06:00,ETH/USD,2233.0,2233.1,2233.0,2233.1,0.16700000,372.9277
1704539100,2024-01-06 11:05:00,ETH/USD,2236.0,2236.0,2234.2,2234.2,0.49395209,1103.587759478
1704539040,2024-01-06 11:04:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,0.00000000,0.0
1704538980,2024-01-06 11:03:00,ETH/USD,2235.7,2235.7,2235.7,2235.7,1.39300000,3114.3300999999997
1704538920,2024-01-06 11:02:00,ETH/USD,2235.3,2235.3,2235.3,2235.3,1.06599199,2382.811895247
1704538860,2024-01-06 11:01:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,1.20000000,2683.56
1704538800,2024-01-06 11:00:00,ETH/USD,2236.9,2236.9,2236.9,2236.9,0.02160000,48.317040000000006
1704538740,2024-01-06 10:59:00,ETH/USD,2238.1,2238.1,2238.1,2238.1,0.00000000,0.0
1704538680,2024-01-06 10:58:00,ETH/USD,2237.1,2238.1,2237.1,2238.1,1.73679304,3887.116502824
1704538620,2024-01-06 10:57:00,ETH/USD,2236.8,2236.8,2236.8,2236.8,0.00889691,19.900608288
1704538560,2024-01-06 10:56:00,ETH/USD,2236.8,2236.8,2236.7,2236.7,0.16450000,367.93715
1704538500,2024-01-06 10:55:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1704538440,2024-01-06 10:54:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1704538380,2024-01-06 10:53:00,ETH/USD,2238.1,2238.1,2237.3,2237.3,0.05319514,119.01348672200001
1704538320,2024-01-06 10:52:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.00000000,0.0
1704538260,2024-01-06 10:51:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.06847882,153.248751278
1704538200,2024-01-06 10:50:00,ETH/USD,2237.3,2237.6,2237.3,2237.6,0.03700000,82.79119999999999
1704538140,2024-01-06 10:49:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00729113,16.312445149000002
1704538080,2024-01-06 10:48:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1704538020,2024-01-06 10:47:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1704537960,2024-01-06 10:46:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1704537900,2024-01-06 10:45:00,ETH/USD,2240.0,2240.0,2238.8,2238.8,0.23730000,531.26724
1704537840,2024-01-06 10:44:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1704537780,2024-01-06 10:43:00,ETH/USD,2240.0,2240.6,2240.0,2240.6,0.06910000,154.82546
1704537720,2024-01-06 10:42:00,ETH/USD,2238.4,2239.1,2238.4,2239.1,0.07962653,178.291763323
1704537660,2024-01-06 10:41:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.13470000,301.4586
1704537600,2024-01-06 10:40:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704537540,2024-01-06 10:39:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704537480,2024-01-06 10:38:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704537420,2024-01-06 10:37:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704537360,2024-01-06 10:36:00,ETH/USD,2236.7,2239.0,2236.7,2239.0,2.41110000,5398.452899999999
1704537300,2024-01-06 10:35:00,ETH/USD,2237.0,2237.0,2236.9,2236.9,0.14240000,318.53456
1704537240,2024-01-06 10:34:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.00000000,0.0
1704537180,2024-01-06 10:33:00,ETH/USD,2237.2,2237.2,2236.3,2236.3,0.41353494,924.7881863220001
1704537120,2024-01-06 10:32:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.03383148,75.684403908
1704537060,2024-01-06 10:31:00,ETH/USD,2236.8,2236.8,2236.8,2236.8,0.01233751,27.596542368
1704537000,2024-01-06 10:30:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.02990000,66.89527000000001
1704536940,2024-01-06 10:29:00,ETH/USD,2236.9,2237.5,2236.9,2237.5,0.07570000,169.37875
1704536880,2024-01-06 10:28:00,ETH/USD,2236.7,2236.7,2236.6,2236.6,0.23843570,533.28528662
1704536820,2024-01-06 10:27:00,ETH/USD,2236.2,2236.3,2236.2,2236.3,0.20650000,461.79595
1704536760,2024-01-06 10:26:00,ETH/USD,2236.2,2236.2,2236.2,2236.2,0.09690000,216.68777999999998
1704536700,2024-01-06 10:25:00,ETH/USD,2234.5,2235.0,2234.5,2235.0,2.18100000,4874.535
1704536640,2024-01-06 10:24:00,ETH/USD,2235.3,2235.3,2235.2,2235.2,1.02140000,2283.03328
1704536580,2024-01-06 10:23:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.04100000,91.65140000000001
1704536520,2024-01-06 10:22:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.02400000,53.64
1704536460,2024-01-06 10:21:00,ETH/USD,2234.3,2234.3,2234.1,2234.1,0.15008857,335.312874237
1704536400,2024-01-06 10:20:00,ETH/USD,2234.2,2234.5,2234.1,2234.5,0.39134187,874.453408515
1704536340,2024-01-06 10:19:00,ETH/USD,2234.1,2234.2,2234.1,2234.2,0.11335854,253.26565006799996
1704536280,2024-01-06 10:18:00,ETH/USD,2232.6,2233.3,2232.6,2233.3,0.27686000,618.3114380000001
1704536220,2024-01-06 10:17:00,ETH/USD,2232.4,2232.4,2232.4,2232.4,0.00000000,0.0
1704536160,2024-01-06 10:16:00,ETH/USD,2232.4,2232.4,2232.4,2232.4,0.03460000,77.24104
1704536100,2024-01-06 10:15:00,ETH/USD,2231.9,2231.9,2231.9,2231.9,0.00770000,17.18563
1704536040,2024-01-06 10:14:00,ETH/USD,2233.2,2233.2,2232.5,2232.5,0.08430000,188.19975
1704535980,2024-01-06 10:13:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.02080000,46.436
1704535920,2024-01-06 10:12:00,ETH/USD,2232.5,2232.5,2232.5,2232.5,0.13400000,299.15500000000003
1704535860,2024-01-06 10:11:00,ETH/USD,2232.6,2232.7,2232.6,2232.7,0.26910000,600.81957
1704535800,2024-01-06 10:10:00,ETH/USD,2233.2,2233.2,2232.8,2233.0,0.33406910,745.9763003
1704535740,2024-01-06 10:09:00,ETH/USD,2231.8,2231.8,2231.8,2231.8,0.00000000,0.0
1704535680,2024-01-06 10:08:00,ETH/USD,2233.6,2233.6,2231.8,2231.8,0.18838351,420.434317618
1704535620,2024-01-06 10:07:00,ETH/USD,2232.3,2232.4,2232.3,2232.4,1.31100000,2926.6764
1704535560,2024-01-06 10:06:00,ETH/USD,2233.3,2233.3,2233.3,2233.3,0.00000000,0.0
1704535500,2024-01-06 10:05:00,ETH/USD,2233.7,2233.7,2233.3,2233.3,0.16861777,376.574065741
1704535440,2024-01-06 10:04:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.00000000,0.0
1704535380,2024-01-06 10:03:00,ETH/USD,2233.2,2233.2,2233.2,2233.2,0.10540000,235.37927999999997
1704535320,2024-01-06 10:02:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.05460000,122.02008000000002
1704535260,2024-01-06 10:01:00,ETH/USD,2236.8,2236.8,2236.1,2236.1,0.12100000,270.56809999999996
1704535200,2024-01-06 10:00:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.00000000,0.0
1704535140,2024-01-06 09:59:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.01300000,29.067999999999998
1704535080,2024-01-06 09:58:00,ETH/USD,2235.5,2235.6,2235.5,2235.6,1.78600000,3992.7816
1704535020,2024-01-06 09:57:00,ETH/USD,2236.2,2236.2,2235.9,2235.9,0.06902605,154.33534519500003
1704534960,2024-01-06 09:56:00,ETH/USD,2236.1,2236.4,2236.1,2236.4,0.76649864,1714.197558496
1704534900,2024-01-06 09:55:00,ETH/USD,2236.5,2236.5,2236.5,2236.5,0.18338698,410.14498077
1704534840,2024-01-06 09:54:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.00000000,0.0
1704534780,2024-01-06 09:53:00,ETH/USD,2235.5,2235.5,2235.4,2235.4,0.05654399,126.398435246
1704534720,2024-01-06 09:52:00,ETH/USD,2236.8,2236.8,2235.7,2235.8,2.33532764,5221.325537512001
1704534660,2024-01-06 09:51:00,ETH/USD,2237.4,2237.4,2236.9,2236.9,3.50196789,7833.551973141
1704534600,2024-01-06 09:50:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.02090000,46.79092
1704534540,2024-01-06 09:49:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.41247333,923.610280536
1704534480,2024-01-06 09:48:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,1.44800000,3242.2167999999997
1704534420,2024-01-06 09:47:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.00000000,0.0
1704534360,2024-01-06 09:46:00,ETH/USD,2239.0,2239.0,2239.0,2239.0,0.02120000,47.4668
1704534300,2024-01-06 09:45:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.03250000,72.79025
1704534240,2024-01-06 09:44:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.07790000,174.38693999999998
1704534180,2024-01-06 09:43:00,ETH/USD,2238.7,2238.8,2238.3,2238.4,34.86479697,78041.361537648
1704534120,2024-01-06 09:42:00,ETH/USD,2237.5,2237.7,2237.5,2237.6,0.23566304,527.319618304
1704534060,2024-01-06 09:41:00,ETH/USD,2237.5,2237.5,2237.4,2237.4,0.16785207,375.552221418
1704534000,2024-01-06 09:40:00,ETH/USD,2238.5,2238.6,2238.3,2238.3,1.36041455,3045.0158872650004
1704533940,2024-01-06 09:39:00,ETH/USD,2238.3,2238.5,2238.3,2238.5,1.01667441,2275.825666785
1704533880,2024-01-06 09:38:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,1.00000000,2238.8
1704533820,2024-01-06 09:37:00,ETH/USD,2239.6,2239.6,2239.5,2239.5,39.32259681,88062.955555995
1704533760,2024-01-06 09:36:00,ETH/USD,2237.8,2237.8,2237.5,2237.7,69.45289151,155414.735331927
1704533700,2024-01-06 09:35:00,ETH/USD,2238.1,2238.1,2237.3,2237.3,1.13150000,2531.50495
1704533640,2024-01-06 09:34:00,ETH/USD,2238.7,2239.0,2238.7,2239.0,1.03370000,2314.4543000000003
1704533580,2024-01-06 09:33:00,ETH/USD,2238.9,2238.9,2238.7,2238.7,0.12918721,289.21140702699995
1704533520,2024-01-06 09:32:00,ETH/USD,2240.0,2240.3,2240.0,2240.3,1.04800000,2347.8344
1704533460,2024-01-06 09:31:00,ETH/USD,2240.7,2240.7,2240.1,2240.1,1.09409781,2450.888504181
1704533400,2024-01-06 09:30:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,0.00000000,0.0
1704533340,2024-01-06 09:29:00,ETH/USD,2240.0,2240.2,2240.0,2240.2,2.20134643,4931.456272486
1704533280,2024-01-06 09:28:00,ETH/USD,2240.2,2240.2,2240.2,2240.2,1.00000000,2240.2
1704533220,2024-01-06 09:27:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.01690000,37.85431
1704533160,2024-01-06 09:26:00,ETH/USD,2239.6,2239.7,2239.6,2239.7,1.08639216,2433.192520752
1704533100,2024-01-06 09:25:00,ETH/USD,2241.2,2241.2,2240.0,2240.0,4.10253947,9189.6884128
1704533040,2024-01-06 09:24:00,ETH/USD,2239.3,2239.7,2239.2,2239.6,39.34201545,88110.37780182
1704532980,2024-01-06 09:23:00,ETH/USD,2239.4,2239.4,2239.3,2239.3,0.07074239,158.41343392700003
1704532920,2024-01-06 09:22:00,ETH/USD,2239.1,2239.5,2239.0,2239.5,24.99386866,55973.76886407
1704532860,2024-01-06 09:21:00,ETH/USD,2239.2,2239.3,2238.5,2238.5,1.10670000,2477.34795
1704532800,2024-01-06 09:20:00,ETH/USD,2239.2,2239.5,2239.1,2239.1,50.20569025,112415.561038775
1704532740,2024-01-06 09:19:00,ETH/USD,2238.9,2239.4,2238.9,2239.4,2.02780000,4541.05532
1704532680,2024-01-06 09:18:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.07637788,171.02534889599997
1704532620,2024-01-06 09:17:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,1.00000000,2238.8
1704532560,2024-01-06 09:16:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,3.06320000,6857.58584
1704532500,2024-01-06 09:15:00,ETH/USD,2238.4,2238.4,2238.4,2238.4,0.00000000,0.0
1704532440,2024-01-06 09:14:00,ETH/USD,2238.4,2238.5,2238.3,2238.4,1.25724796,2814.223833664
1704532380,2024-01-06 09:13:00,ETH/USD,2237.8,2237.8,2237.8,2237.8,0.01950000,43.637100000000004
1704532320,2024-01-06 09:12:00,ETH/USD,2237.1,2237.6,2236.9,2237.6,1.00746318,2254.299611568
1704532260,2024-01-06 09:11:00,ETH/USD,2238.5,2238.5,2237.3,2237.3,2.84171755,6357.774674615001
1704532200,2024-01-06 09:10:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.04290000,96.03165
1704532140,2024-01-06 09:09:00,ETH/USD,2238.5,2238.9,2238.5,2238.8,2.73751507,6128.748738716001
1704532080,2024-01-06 09:08:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.00000000,0.0
1704532020,2024-01-06 09:07:00,ETH/USD,2235.7,2236.3,2235.7,2236.3,0.25256380,564.80842594
1704531960,2024-01-06 09:06:00,ETH/USD,2236.3,2236.3,2236.3,2236.3,0.06480000,144.91224
1704531900,2024-01-06 09:05:00,ETH/USD,2236.5,2236.5,2236.1,2236.1,2.78350817,6224.202618937
1704531840,2024-01-06 09:04:00,ETH/USD,2236.7,2236.7,2236.7,2236.7,0.03960000,88.57332
1704531780,2024-01-06 09:03:00,ETH/USD,2236.3,2236.3,2236.0,2236.0,2.21579664,4954.52128704
1704531720,2024-01-06 09:02:00,ETH/USD,2236.9,2236.9,2236.0,2236.0,0.55961882,1251.30768152
1704531660,2024-01-06 09:01:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.00000000,0.0
1704531600,2024-01-06 09:00:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.09450000,211.65165
1704531540,2024-01-06 08:59:00,ETH/USD,2238.3,2238.3,2238.3,2238.3,0.01334254,29.864607282
1704531480,2024-01-06 08:58:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.01094223,24.490899186
1704531420,2024-01-06 08:57:00,ETH/USD,2238.9,2238.9,2238.9,2238.9,0.03250000,72.76425
1704531360,2024-01-06 08:56:00,ETH/USD,2238.6,2239.1,2238.6,2238.7,0.41148359,921.1883129329999
1704531300,2024-01-06 08:55:00,ETH/USD,2237.5,2237.5,2237.2,2237.2,0.35026053,783.602857716
1704531240,2024-01-06 08:54:00,ETH/USD,2237.9,2238.0,2237.9,2238.0,2.01344660,4506.0934908
1704531180,2024-01-06 08:53:00,ETH/USD,2237.3,2237.3,2237.0,2237.0,0.19784422,442.57752014
1704531120,2024-01-06 08:52:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.01302565,29.122748270000002
1704531060,2024-01-06 08:51:00,ETH/USD,2235.6,2235.9,2235.6,2235.7,0.76364984,1707.2919472879998
1704531000,2024-01-06 08:50:00,ETH/USD,2235.0,2235.7,2235.0,2235.7,0.37069342,828.7592790939999
1704530940,2024-01-06 08:49:00,ETH/USD,2235.6,2235.6,2235.0,2235.1,0.44430565,993.0675583149999
1704530880,2024-01-06 08:48:00,ETH/USD,2234.9,2235.9,2234.9,2235.9,0.91884522,2054.4460273980003
1704530820,2024-01-06 08:47:00,ETH/USD,2235.0,2235.0,2234.9,2234.9,0.15780000,352.66722
1704530760,2024-01-06 08:46:00,ETH/USD,2233.6,2233.7,2233.6,2233.7,0.09050000,202.14985
1704530700,2024-01-06 08:45:00,ETH/USD,2233.3,2233.3,2233.3,2233.3,0.16150050,360.67906665
1704530640,2024-01-06 08:44:00,ETH/USD,2232.6,2233.0,2232.6,2233.0,0.15863786,354.23834138
1704530580,2024-01-06 08:43:00,ETH/USD,2234.0,2234.0,2233.0,2233.0,0.06423526,143.43733558
1704530520,2024-01-06 08:42:00,ETH/USD,2233.0,2234.0,2233.0,2234.0,0.14770000,329.9618
1704530460,2024-01-06 08:41:00,ETH/USD,2234.2,2234.2,2233.7,2233.7,0.27224032,608.1032027839999
1704530400,2024-01-06 08:40:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.01920000,42.89471999999999
1704530340,2024-01-06 08:39:00,ETH/USD,2235.0,2235.0,2234.4,2234.4,12.71195698,28403.596676112
1704530280,2024-01-06 08:38:00,ETH/USD,2235.3,2235.3,2235.2,2235.2,0.12990696,290.36803699199993
1704530220,2024-01-06 08:37:00,ETH/USD,2235.5,2235.5,2235.3,2235.3,0.27160000,607.1074800000001
1704530160,2024-01-06 08:36:00,ETH/USD,2235.6,2236.2,2235.6,2235.8,8.35015000,18669.26537
1704530100,2024-01-06 08:35:00,ETH/USD,2236.9,2236.9,2235.5,2235.5,0.60790827,1358.978937585
1704530040,2024-01-06 08:34:00,ETH/USD,2237.3,2237.3,2237.2,2237.2,0.22870000,511.6476399999999
1704529980,2024-01-06 08:33:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.00000000,0.0
1704529920,2024-01-06 08:32:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.01300000,29.0927
1704529860,2024-01-06 08:31:00,ETH/USD,2238.4,2238.4,2238.0,2238.0,1.42839502,3196.74805476
1704529800,2024-01-06 08:30:00,ETH/USD,2239.3,2239.5,2239.1,2239.1,1.12218795,2512.691038845
1704529740,2024-01-06 08:29:00,ETH/USD,2238.5,2239.4,2238.5,2239.4,0.36449097,816.2410782180001
1704529680,2024-01-06 08:28:00,ETH/USD,2237.8,2238.0,2237.8,2238.0,1.02149661,2286.10941318
1704529620,2024-01-06 08:27:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.07764249,173.779421118
1704529560,2024-01-06 08:26:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.00000000,0.0
1704529500,2024-01-06 08:25:00,ETH/USD,2238.1,2238.1,2237.4,2237.4,4.51902254,10110.861030996
1704529440,2024-01-06 08:24:00,ETH/USD,2237.8,2237.8,2237.8,2237.8,0.10630000,237.87814000000003
1704529380,2024-01-06 08:23:00,ETH/USD,2236.1,2236.7,2236.1,2236.7,1.05400139,2357.484909013
1704529320,2024-01-06 08:22:00,ETH/USD,2235.4,2235.4,2235.4,2235.4,0.10560000,236.05824
1704529260,2024-01-06 08:21:00,ETH/USD,2235.2,2235.2,2235.2,2235.2,0.02170000,48.50384
1704529200,2024-01-06 08:20:00,ETH/USD,2235.4,2235.5,2235.2,2235.5,0.20387401,455.76034935499996
1704529140,2024-01-06 08:19:00,ETH/USD,2235.6,2235.7,2235.0,2235.0,1.08617001,2427.58997235
1704529080,2024-01-06 08:18:00,ETH/USD,2234.6,2235.9,2234.6,2235.6,2.02349274,4523.720369544
1704529020,2024-01-06 08:17:00,ETH/USD,2235.1,2235.1,2235.0,2235.1,0.70151573,1567.957808123
1704528960,2024-01-06 08:16:00,ETH/USD,2233.4,2233.9,2233.4,2233.6,1.21628327,2716.6903118719997
1704528900,2024-01-06 08:15:00,ETH/USD,2233.2,2233.4,2233.2,2233.4,0.48029936,1072.7005906240001
1704528840,2024-01-06 08:14:00,ETH/USD,2233.0,2233.0,2232.7,2232.7,1.18733965,2650.973236555
1704528780,2024-01-06 08:13:00,ETH/USD,2232.2,2233.2,2232.2,2233.2,0.30670000,684.9224399999999
1704528720,2024-01-06 08:12:00,ETH/USD,2231.5,2232.2,2231.5,2232.2,1.20016138,2679.000232436
1704528660,2024-01-06 08:11:00,ETH/USD,2231.4,2231.4,2231.3,2231.3,0.10610000,236.74093000000002
1704528600,2024-01-06 08:10:00,ETH/USD,2232.0,2232.0,2231.8,2231.8,0.06276576,140.08062316800002
1704528540,2024-01-06 08:09:00,ETH/USD,2231.4,2231.4,2231.4,2231.4,0.00000000,0.0
1704528480,2024-01-06 08:08:00,ETH/USD,2231.4,2231.4,2231.4,2231.4,0.00000000,0.0
1704528420,2024-01-06 08:07:00,ETH/USD,2230.7,2231.4,2230.7,2231.4,1.26060000,2812.90284
1704528360,2024-01-06 08:06:00,ETH/USD,2231.0,2231.7,2231.0,2231.4,0.16113873,359.56496212200005
1704528300,2024-01-06 08:05:00,ETH/USD,2232.7,2232.7,2231.9,2231.9,1.16649705,2603.504765895
1704528240,2024-01-06 08:04:00,ETH/USD,2231.1,2232.8,2231.1,2232.8,1.54441557,3448.3710846960003
1704528180,2024-01-06 08:03:00,ETH/USD,2232.3,2232.8,2231.7,2231.7,0.13194766,294.467592822
1704528120,2024-01-06 08:02:00,ETH/USD,2232.3,2232.4,2232.3,2232.4,0.29533916,659.315140784
1704528060,2024-01-06 08:01:00,ETH/USD,2234.1,2234.1,2234.0,2234.0,0.52906796,1181.93782264
1704528000,2024-01-06 08:00:00,ETH/USD,2234.8,2235.2,2234.8,2235.2,0.21846729,488.318086608
1704527940,2024-01-06 07:59:00,ETH/USD,2234.9,2235.4,2234.9,2235.3,0.40958109,915.5366104770001
1704527880,2024-01-06 07:58:00,ETH/USD,2234.1,2235.0,2234.1,2235.0,0.09775185,218.47538475
1704527820,2024-01-06 07:57:00,ETH/USD,2233.6,2233.6,2233.6,2233.6,0.11207731,250.335879616
1704527760,2024-01-06 07:56:00,ETH/USD,2233.9,2234.0,2233.9,2234.0,0.06450000,144.09300000000002
1704527700,2024-01-06 07:55:00,ETH/USD,2233.5,2233.6,2233.5,2233.6,0.03159854,70.578498944
1704527640,2024-01-06 07:54:00,ETH/USD,2231.7,2231.7,2231.7,2231.7,1.30000000,2901.21
1704527580,2024-01-06 07:53:00,ETH/USD,2231.6,2231.6,2231.2,2231.2,0.20628062,460.253319344
1704527520,2024-01-06 07:52:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,0.00000000,0.0
1704527460,2024-01-06 07:51:00,ETH/USD,2232.1,2232.1,2232.1,2232.1,0.50000000,1116.05
1704527400,2024-01-06 07:50:00,ETH/USD,2232.6,2232.6,2232.5,2232.5,0.19170000,427.97025
1704527340,2024-01-06 07:49:00,ETH/USD,2233.2,2233.2,2232.8,2232.8,1.03470000,2310.2781600000003
1704527280,2024-01-06 07:48:00,ETH/USD,2233.6,2233.6,2233.5,2233.5,15.23402336,34025.19117456
1704527220,2024-01-06 07:47:00,ETH/USD,2233.4,2233.4,2233.4,2233.4,0.03460000,77.27564
1704527160,2024-01-06 07:46:00,ETH/USD,2233.0,2233.0,2233.0,2233.0,0.00722726,16.13847158
1704527100,2024-01-06 07:45:00,ETH/USD,2233.9,2233.9,2233.3,2233.3,0.29951774,668.912968742
1704527040,2024-01-06 07:44:00,ETH/USD,2234.2,2234.2,2234.1,2234.1,0.09320000,208.21812
1704526980,2024-01-06 07:43:00,ETH/USD,2233.8,2233.8,2233.8,2233.8,0.00000000,0.0
1704526920,2024-01-06 07:42:00,ETH/USD,2232.7,2233.8,2232.7,2233.8,18.37541000,41046.990858
1704526860,2024-01-06 07:41:00,ETH/USD,2231.5,2233.2,2231.5,2232.4,1.13180000,2526.6303199999998
1704526800,2024-01-06 07:40:00,ETH/USD,2232.1,2232.3,2231.6,2231.6,0.30933283,690.307143428
1704526740,2024-01-06 07:39:00,ETH/USD,2232.5,2232.9,2232.5,2232.9,0.17536982,391.58327107800005
1704526680,2024-01-06 07:38:00,ETH/USD,2229.3,2229.3,2229.1,2229.1,0.82152047,1831.2512796769997
1704526620,2024-01-06 07:37:00,ETH/USD,2228.8,2228.8,2228.6,2228.6,1.96370364,4376.309932104
1704526560,2024-01-06 07:36:00,ETH/USD,2228.6,2229.4,2228.6,2229.4,1.08926451,2428.406298594
1704526500,2024-01-06 07:35:00,ETH/USD,2229.0,2230.2,2229.0,2230.2,4.12343516,9196.085093831998
1704526440,2024-01-06 07:34:00,ETH/USD,2230.0,2230.0,2228.9,2229.0,1.29375076,2883.77044404
1704526380,2024-01-06 07:33:00,ETH/USD,2230.5,2230.7,2230.1,2230.2,2.12805538,4745.989108476
1704526320,2024-01-06 07:32:00,ETH/USD,2232.2,2232.2,2232.2,2232.2,0.00000000,0.0
1704526260,2024-01-06 07:31:00,ETH/USD,2231.8,2232.2,2231.8,2232.2,0.50560000,1128.60032
1704526200,2024-01-06 07:30:00,ETH/USD,2232.5,2232.7,2232.5,2232.7,0.10799324,241.116506948
1704526140,2024-01-06 07:29:00,ETH/USD,2232.5,2232.5,2232.1,2232.1,0.15702885,350.50409608499996
1704526080,2024-01-06 07:28:00,ETH/USD,2230.8,2230.8,2230.8,2230.8,1.00000000,2230.8
1704526020,2024-01-06 07:27:00,ETH/USD,2231.0,2231.0,2231.0,2231.0,0.04330000,96.6023
1704525960,2024-01-06 07:26:00,ETH/USD,2230.9,2230.9,2230.9,2230.9,1.00000000,2230.9
1704525900,2024-01-06 07:25:00,ETH/USD,2231.0,2232.3,2231.0,2232.3,15.36452935,34298.238868005
1704525840,2024-01-06 07:24:00,ETH/USD,2230.8,2230.8,2230.3,2230.5,0.29806727,664.839045735
1704525780,2024-01-06 07:23:00,ETH/USD,2230.7,2230.7,2230.3,2230.6,2.65754030,5927.90939318
1704525720,2024-01-06 07:22:00,ETH/USD,2229.6,2230.5,2229.6,2230.5,0.08719295,194.48387497500002
1704525660,2024-01-06 07:21:00,ETH/USD,2229.9,2229.9,2229.9,2229.9,0.11566179,257.914225521
1704525600,2024-01-06 07:20:00,ETH/USD,2228.2,2230.0,2228.2,2229.6,15.32543198,34169.583142608
1704525540,2024-01-06 07:19:00,ETH/USD,2229.5,2229.5,2229.5,2229.5,0.02170000,48.38015
1704525480,2024-01-06 07:18:00,ETH/USD,2227.2,2227.2,2226.5,2226.9,1.57920492,3516.731436348
1704525420,2024-01-06 07:17:00,ETH/USD,2222.3,2227.6,2222.3,2227.6,1.41045239,3141.9237439639996
1704525360,2024-01-06 07:16:00,ETH/USD,2223.0,2223.0,2222.3,2222.3,0.16940000,376.45762
1704525300,2024-01-06 07:15:00,ETH/USD,2225.3,2225.3,2224.3,2224.3,0.18450000,410.38335
1704525240,2024-01-06 07:14:00,ETH/USD,2225.6,2225.6,2225.0,2225.0,0.56360000,1254.01
1704525180,2024-01-06 07:13:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.10770000,239.80482
1704525120,2024-01-06 07:12:00,ETH/USD,2225.8,2226.1,2225.8,2226.1,0.95210546,2119.4819645059997
1704525060,2024-01-06 07:11:00,ETH/USD,2224.5,2224.5,2224.2,2224.2,0.05850000,130.1157
1704525000,2024-01-06 07:10:00,ETH/USD,2225.0,2225.0,2224.4,2224.4,0.03720000,82.74768
1704524940,2024-01-06 07:09:00,ETH/USD,2225.3,2225.3,2224.8,2224.8,0.04780000,106.34544000000001
1704524880,2024-01-06 07:08:00,ETH/USD,2222.1,2225.7,2222.1,2225.7,17.48884629,38924.925187653
1704524820,2024-01-06 07:07:00,ETH/USD,2220.8,2222.1,2220.8,2222.1,1.16500000,2588.7465
1704524760,2024-01-06 07:06:00,ETH/USD,2219.5,2219.5,2219.2,2219.3,0.96655062,2145.0657909660003
1704524700,2024-01-06 07:05:00,ETH/USD,2221.0,2221.0,2219.7,2219.7,0.23397921,519.3636524369999
1704524640,2024-01-06 07:04:00,ETH/USD,2221.0,2221.8,2221.0,2221.8,0.07170000,159.30306000000002
1704524580,2024-01-06 07:03:00,ETH/USD,2219.4,2220.3,2219.4,2220.1,1.84884722,4104.625713122
1704524520,2024-01-06 07:02:00,ETH/USD,2221.3,2221.7,2221.3,2221.7,0.12207175,271.206806975
1704524460,2024-01-06 07:01:00,ETH/USD,2223.4,2224.0,2221.9,2221.9,8.34131000,18533.556689
1704524400,2024-01-06 07:00:00,ETH/USD,2222.0,2222.5,2221.2,2222.5,10.65175702,23673.529976949998
1704524340,2024-01-06 06:59:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.02190000,48.68151
1704524280,2024-01-06 06:58:00,ETH/USD,2221.1,2221.3,2220.7,2220.7,1.17142468,2601.382786876
1704524220,2024-01-06 06:57:00,ETH/USD,2219.3,2220.7,2217.0,2220.4,199.87484641,443802.108968764
1704524160,2024-01-06 06:56:00,ETH/USD,2220.3,2221.2,2218.1,2218.7,73.93902522,164048.515255614
1704524100,2024-01-06 06:55:00,ETH/USD,2222.9,2223.0,2222.9,2223.0,0.20067912,446.10968376
1704524040,2024-01-06 06:54:00,ETH/USD,2224.1,2224.1,2223.0,2223.0,181.47560050,403420.25991150003
1704523980,2024-01-06 06:53:00,ETH/USD,2223.9,2224.4,2223.5,2224.4,0.34293275,762.8196091000001
1704523920,2024-01-06 06:52:00,ETH/USD,2224.1,2225.2,2224.1,2225.0,1.98669355,4420.39314875
1704523860,2024-01-06 06:51:00,ETH/USD,2225.8,2225.8,2224.6,2224.6,1.05610000,2349.40006
1704523800,2024-01-06 06:50:00,ETH/USD,2227.0,2227.0,2226.1,2226.1,0.24151912,537.645713032
1704523740,2024-01-06 06:49:00,ETH/USD,2226.6,2226.6,2225.4,2226.3,0.50750000,1129.84725
1704523680,2024-01-06 06:48:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.08660000,192.88418000000001
1704523620,2024-01-06 06:47:00,ETH/USD,2229.2,2229.2,2226.9,2227.4,0.46566000,1037.211084
1704523560,2024-01-06 06:46:00,ETH/USD,2226.6,2229.1,2226.6,2229.1,3.00000000,6687.299999999999
1704523500,2024-01-06 06:45:00,ETH/USD,2227.6,2227.6,2226.2,2226.4,2.94743283,6562.164452712
1704523440,2024-01-06 06:44:00,ETH/USD,2225.0,2225.0,2224.0,2224.9,4.18946761,9321.146485489002
1704523380,2024-01-06 06:43:00,ETH/USD,2226.1,2226.1,2224.1,2224.5,2.49002382,5539.05798759
1704523320,2024-01-06 06:42:00,ETH/USD,2230.5,2230.5,2227.6,2227.6,27.34386213,60911.187280788
1704523260,2024-01-06 06:41:00,ETH/USD,2229.8,2229.8,2229.8,2229.8,0.73900000,1647.8222
1704523200,2024-01-06 06:40:00,ETH/USD,2231.7,2231.7,2231.5,2231.5,0.38338016,855.51282704
1704523140,2024-01-06 06:39:00,ETH/USD,2232.4,2232.8,2231.7,2231.7,0.51603563,1151.636715471
1704523080,2024-01-06 06:38:00,ETH/USD,2232.8,2232.9,2232.8,2232.9,0.04871312,108.77152564800001
1704523020,2024-01-06 06:37:00,ETH/USD,2232.6,2233.2,2232.6,2233.2,0.25814873,576.4977438359999
1704522960,2024-01-06 06:36:00,ETH/USD,2231.5,2232.3,2231.3,2232.3,0.40364000,901.0455720000001
1704522900,2024-01-06 06:35:00,ETH/USD,2230.8,2230.9,2230.8,2230.9,0.21270681,474.527622429
1704522840,2024-01-06 06:34:00,ETH/USD,2231.0,2231.9,2231.0,2231.9,14.53950000,32450.71005
1704522780,2024-01-06 06:33:00,ETH/USD,2231.0,2231.2,2229.8,2230.9,0.07356881,164.124658229
1704522720,2024-01-06 06:32:00,ETH/USD,2226.5,2229.1,2226.5,2229.1,0.30350000,676.53185
1704522660,2024-01-06 06:31:00,ETH/USD,2227.5,2227.5,2225.5,2225.7,0.06720000,149.56704
1704522600,2024-01-06 06:30:00,ETH/USD,2229.7,2230.3,2229.7,2230.3,0.17180475,383.17613392500004
1704522540,2024-01-06 06:29:00,ETH/USD,2230.6,2230.6,2229.5,2229.5,2.36139316,5264.72605022
1704522480,2024-01-06 06:28:00,ETH/USD,2230.4,2231.0,2230.4,2231.0,0.08110000,180.9341
1704522420,2024-01-06 06:27:00,ETH/USD,2229.2,2229.2,2229.2,2229.2,0.00000000,0.0
1704522360,2024-01-06 06:26:00,ETH/USD,2229.4,2229.4,2228.0,2229.2,1.09340000,2437.4072799999994
1704522300,2024-01-06 06:25:00,ETH/USD,2228.0,2229.8,2226.5,2229.7,7.43100030,16568.90136891
1704522240,2024-01-06 06:24:00,ETH/USD,2231.9,2231.9,2228.8,2228.8,8.61991741,19212.071923408
1704522180,2024-01-06 06:23:00,ETH/USD,2231.2,2231.6,2230.7,2231.6,2.55282595,5696.886390019999
1704522120,2024-01-06 06:22:00,ETH/USD,2233.4,2233.4,2232.0,2232.6,7.56744676,16895.081636376
1704522060,2024-01-06 06:21:00,ETH/USD,2235.7,2235.7,2234.0,2234.0,0.70650430,1578.3306062
1704522000,2024-01-06 06:20:00,ETH/USD,2233.8,2235.4,2233.8,2235.4,0.23510000,525.54254
1704521940,2024-01-06 06:19:00,ETH/USD,2234.5,2234.5,2234.0,2234.0,0.52789117,1179.3088737799999
1704521880,2024-01-06 06:18:00,ETH/USD,2234.2,2234.2,2234.0,2234.0,0.05926586,132.39993124
1704521820,2024-01-06 06:17:00,ETH/USD,2234.0,2234.6,2234.0,2234.6,1.01300000,2263.6497999999997
1704521760,2024-01-06 06:16:00,ETH/USD,2235.2,2235.2,2235.2,2235.2,0.04238677,94.74290830399998
1704521700,2024-01-06 06:15:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.04236336,94.749890976
1704521640,2024-01-06 06:14:00,ETH/USD,2235.1,2235.1,2234.5,2234.8,0.26307264,587.914735872
1704521580,2024-01-06 06:13:00,ETH/USD,2234.0,2235.8,2234.0,2235.1,1.10452795,2468.730421045
1704521520,2024-01-06 06:12:00,ETH/USD,2232.9,2233.3,2232.9,2233.3,0.13590933,303.526306689
1704521460,2024-01-06 06:11:00,ETH/USD,2232.0,2232.0,2230.5,2230.5,1.39320899,3107.552652195
1704521400,2024-01-06 06:10:00,ETH/USD,2233.2,2233.4,2232.2,2232.2,1.66459227,3715.7028650939997
1704521340,2024-01-06 06:09:00,ETH/USD,2235.1,2235.2,2233.4,2233.6,1.58750000,3545.8399999999997
1704521280,2024-01-06 06:08:00,ETH/USD,2236.1,2236.1,2235.9,2235.9,1.06664669,2384.9153341710003
1704521220,2024-01-06 06:07:00,ETH/USD,2235.8,2236.7,2235.8,2236.7,0.21890000,489.61363
1704521160,2024-01-06 06:06:00,ETH/USD,2233.8,2234.3,2233.8,2234.3,0.12164601,271.793680143
1704521100,2024-01-06 06:05:00,ETH/USD,2234.2,2234.2,2234.0,2234.0,0.11377289,254.16863626
1704521040,2024-01-06 06:04:00,ETH/USD,2236.4,2236.4,2235.9,2235.9,0.14080000,314.81472
1704520980,2024-01-06 06:03:00,ETH/USD,2235.2,2236.1,2235.2,2236.1,0.20719694,463.31307753399994
1704520920,2024-01-06 06:02:00,ETH/USD,2235.9,2235.9,2235.9,2235.9,0.15781992,352.869559128
1704520860,2024-01-06 06:01:00,ETH/USD,2236.0,2236.0,2235.5,2235.5,0.09970000,222.87935
1704520800,2024-01-06 06:00:00,ETH/USD,2237.1,2237.3,2237.1,2237.2,0.65900357,1474.3227868039999
1704520740,2024-01-06 05:59:00,ETH/USD,2238.0,2238.0,2237.5,2237.5,0.71361105,1596.704724375
1704520680,2024-01-06 05:58:00,ETH/USD,2237.5,2237.5,2237.4,2237.4,1.09849002,2457.7615707480004
1704520620,2024-01-06 05:57:00,ETH/USD,2237.4,2237.4,2236.5,2236.5,0.13790271,308.419410915
1704520560,2024-01-06 05:56:00,ETH/USD,2237.8,2238.6,2237.8,2238.3,1.05420000,2359.6158600000003
1704520500,2024-01-06 05:55:00,ETH/USD,2233.9,2236.4,2233.9,2236.4,0.13050000,291.85020000000003
1704520440,2024-01-06 05:54:00,ETH/USD,2232.9,2233.5,2232.9,2233.5,0.17016000,380.05236
1704520380,2024-01-06 05:53:00,ETH/USD,2234.2,2234.2,2233.4,2233.5,0.39104676,873.40293846
1704520320,2024-01-06 05:52:00,ETH/USD,2233.6,2234.0,2232.4,2233.9,2.65440000,5929.66416
1704520260,2024-01-06 05:51:00,ETH/USD,2234.4,2235.1,2233.8,2233.8,2.75631110,6157.047735180001
1704520200,2024-01-06 05:50:00,ETH/USD,2238.0,2238.0,2235.9,2235.9,14.52688832,32480.669594688
1704520140,2024-01-06 05:49:00,ETH/USD,2238.9,2240.2,2238.5,2238.5,0.95980000,2148.5123
1704520080,2024-01-06 05:48:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.07129102,159.649110188
1704520020,2024-01-06 05:47:00,ETH/USD,2237.7,2239.0,2237.7,2238.6,2.10463633,4711.438888338
1704519960,2024-01-06 05:46:00,ETH/USD,2239.3,2239.3,2237.2,2237.5,0.52685207,1178.831506625
1704519900,2024-01-06 05:45:00,ETH/USD,2239.7,2239.7,2239.3,2239.3,0.15271696,341.97908852800003
1704519840,2024-01-06 05:44:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.06490000,145.38249
1704519780,2024-01-06 05:43:00,ETH/USD,2241.2,2241.2,2240.9,2240.9,1.22170000,2737.70753
1704519720,2024-01-06 05:42:00,ETH/USD,2242.6,2243.1,2242.4,2242.7,1.69695909,3805.7701511429996
1704519660,2024-01-06 05:41:00,ETH/USD,2241.9,2242.6,2241.8,2242.0,1.11389101,2497.3436444199997
1704519600,2024-01-06 05:40:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.03650000,81.87679999999999
1704519540,2024-01-06 05:39:00,ETH/USD,2245.1,2245.2,2244.7,2244.7,1.17810388,2644.489779436
1704519480,2024-01-06 05:38:00,ETH/USD,2244.8,2245.1,2244.8,2245.1,0.25967214,582.989921514
1704519420,2024-01-06 05:37:00,ETH/USD,2243.8,2245.1,2243.8,2244.5,1.26351965,2835.9698544250004
1704519360,2024-01-06 05:36:00,ETH/USD,2242.7,2242.7,2242.7,2242.7,0.08610000,193.09646999999998
1704519300,2024-01-06 05:35:00,ETH/USD,2243.0,2243.5,2242.9,2242.9,1.26485052,2836.933231308
1704519240,2024-01-06 05:34:00,ETH/USD,2243.7,2243.7,2243.0,2243.0,0.16990000,381.0857
1704519180,2024-01-06 05:33:00,ETH/USD,2242.7,2243.6,2242.6,2243.6,1.53596238,3446.0851957679997
1704519120,2024-01-06 05:32:00,ETH/USD,2242.2,2243.1,2242.2,2243.1,1.34077715,3007.497225165
1704519060,2024-01-06 05:31:00,ETH/USD,2240.4,2242.6,2240.4,2242.6,0.49203768,1103.443701168
1704519000,2024-01-06 05:30:00,ETH/USD,2238.5,2240.6,2238.5,2240.4,1.08115175,2422.2123807000003
1704518940,2024-01-06 05:29:00,ETH/USD,2238.1,2238.2,2236.3,2238.2,1.86597027,4176.414658314
1704518880,2024-01-06 05:28:00,ETH/USD,2240.0,2240.0,2238.9,2238.9,0.38100309,853.0278182010001
1704518820,2024-01-06 05:27:00,ETH/USD,2240.9,2240.9,2239.9,2239.9,1.09910000,2461.87409
1704518760,2024-01-06 05:26:00,ETH/USD,2240.5,2240.5,2240.5,2240.5,0.00000000,0.0
1704518700,2024-01-06 05:25:00,ETH/USD,2242.0,2242.9,2240.4,2240.5,1.60420593,3594.223386165
1704518640,2024-01-06 05:24:00,ETH/USD,2244.1,2244.1,2240.9,2240.9,13.87256245,31087.025194205
1704518580,2024-01-06 05:23:00,ETH/USD,2245.3,2245.3,2245.3,2245.3,0.00000000,0.0
1704518520,2024-01-06 05:22:00,ETH/USD,2246.0,2246.0,2244.8,2245.3,1.97621756,4437.201287468
1704518460,2024-01-06 05:21:00,ETH/USD,2245.5,2245.5,2245.4,2245.4,0.32298048,725.220369792
1704518400,2024-01-06 05:20:00,ETH/USD,2245.7,2245.8,2245.4,2245.8,0.39275337,882.045518346
1704518340,2024-01-06 05:19:00,ETH/USD,2246.1,2246.1,2245.5,2245.7,0.46285799,1039.440188143
1704518280,2024-01-06 05:18:00,ETH/USD,2244.9,2246.0,2244.9,2245.5,3.08167686,6919.90538913
1704518220,2024-01-06 05:17:00,ETH/USD,2247.7,2247.7,2245.2,2245.2,0.33186480,745.10284896
1704518160,2024-01-06 05:16:00,ETH/USD,2247.7,2248.3,2246.7,2248.2,0.50506699,1135.491606918
1704518100,2024-01-06 05:15:00,ETH/USD,2249.0,2249.3,2247.6,2247.6,0.29142846,655.014606696
1704518040,2024-01-06 05:14:00,ETH/USD,2249.6,2249.6,2249.4,2249.4,0.17670000,397.46898
1704517980,2024-01-06 05:13:00,ETH/USD,2250.2,2250.2,2249.6,2249.6,0.29316000,659.4927359999999
1704517920,2024-01-06 05:12:00,ETH/USD,2250.7,2250.7,2250.3,2250.4,0.22600523,508.602169592
1704517860,2024-01-06 05:11:00,ETH/USD,2250.6,2250.9,2250.6,2250.9,0.46100000,1037.6649
1704517800,2024-01-06 05:10:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.01310000,29.48417
1704517740,2024-01-06 05:09:00,ETH/USD,2248.6,2250.2,2248.6,2250.2,0.17920000,403.23583999999994
1704517680,2024-01-06 05:08:00,ETH/USD,2248.2,2248.6,2248.2,2248.6,0.29130000,655.0171799999999
1704517620,2024-01-06 05:07:00,ETH/USD,2250.4,2250.4,2249.9,2249.9,0.29470000,663.0455300000001
1704517560,2024-01-06 05:06:00,ETH/USD,2251.0,2251.0,2251.0,2251.0,1.00000000,2251.0
1704517500,2024-01-06 05:05:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.01150000,25.88535
1704517440,2024-01-06 05:04:00,ETH/USD,2251.1,2251.1,2250.9,2250.9,0.12670000,285.18903
1704517380,2024-01-06 05:03:00,ETH/USD,2250.1,2250.1,2250.1,2250.1,0.04074400,91.6780744
1704517320,2024-01-06 05:02:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.04300000,96.7457
1704517260,2024-01-06 05:01:00,ETH/USD,2249.3,2250.3,2249.3,2250.3,0.37436409,842.431511727
1704517200,2024-01-06 05:00:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,1.00000000,2249.4
1704517140,2024-01-06 04:59:00,ETH/USD,2249.1,2249.1,2248.7,2248.7,0.44560000,1002.0207199999999
1704517080,2024-01-06 04:58:00,ETH/USD,2248.7,2249.2,2248.6,2249.2,0.40480000,910.4761599999999
1704517020,2024-01-06 04:57:00,ETH/USD,2249.4,2249.4,2249.1,2249.1,0.23735610,533.8376045099999
1704516960,2024-01-06 04:56:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,0.00000000,0.0
1704516900,2024-01-06 04:55:00,ETH/USD,2249.4,2249.4,2248.7,2248.7,0.21558722,484.790981614
1704516840,2024-01-06 04:54:00,ETH/USD,2250.6,2250.6,2250.6,2250.6,0.00000000,0.0
1704516780,2024-01-06 04:53:00,ETH/USD,2250.1,2250.6,2249.1,2250.6,0.35343992,795.451883952
1704516720,2024-01-06 04:52:00,ETH/USD,2251.4,2251.4,2251.1,2251.3,3.00300000,6760.653900000001
1704516660,2024-01-06 04:51:00,ETH/USD,2252.3,2252.3,2251.8,2251.9,1.08445893,2442.093064467
1704516600,2024-01-06 04:50:00,ETH/USD,2251.7,2251.7,2251.7,2251.7,0.88610000,1995.2313699999997
1704516540,2024-01-06 04:49:00,ETH/USD,2251.9,2251.9,2251.9,2251.9,0.42600000,959.3094
1704516480,2024-01-06 04:48:00,ETH/USD,2252.1,2252.1,2250.5,2251.1,0.57854937,1302.3724868069999
1704516420,2024-01-06 04:47:00,ETH/USD,2252.0,2252.1,2251.8,2252.1,0.17800000,400.87379999999996
1704516360,2024-01-06 04:46:00,ETH/USD,2252.4,2253.0,2251.7,2251.7,0.86572850,1949.36086345
1704516300,2024-01-06 04:45:00,ETH/USD,2253.0,2253.0,2252.2,2252.4,0.90671805,2042.2917358200002
1704516240,2024-01-06 04:44:00,ETH/USD,2253.7,2253.7,2253.5,2253.5,0.04707771,106.089619485
1704516180,2024-01-06 04:43:00,ETH/USD,2252.6,2253.4,2252.6,2253.2,0.93700000,2111.2484
1704516120,2024-01-06 04:42:00,ETH/USD,2253.3,2253.3,2252.9,2252.9,0.87260000,1965.88054
1704516060,2024-01-06 04:41:00,ETH/USD,2253.0,2253.0,2252.0,2252.0,1.07765855,2426.8870546
1704516000,2024-01-06 04:40:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,0.85660000,1930.1767800000002
1704515940,2024-01-06 04:39:00,ETH/USD,2253.6,2253.6,2252.7,2252.7,9.40851390,21194.55926253
1704515880,2024-01-06 04:38:00,ETH/USD,2253.5,2253.5,2253.5,2253.5,0.21490000,484.27715
1704515820,2024-01-06 04:37:00,ETH/USD,2252.4,2252.4,2252.3,2252.3,0.10660000,240.09518000000003
1704515760,2024-01-06 04:36:00,ETH/USD,2252.5,2252.5,2252.1,2252.1,0.52735044,1187.6459259239998
1704515700,2024-01-06 04:35:00,ETH/USD,2253.0,2253.0,2252.7,2252.7,0.09244478,208.25035590599998
1704515640,2024-01-06 04:34:00,ETH/USD,2253.7,2254.0,2253.7,2254.0,0.16650000,375.291
1704515580,2024-01-06 04:33:00,ETH/USD,2254.9,2254.9,2254.8,2254.8,1.01550000,2289.7494
1704515520,2024-01-06 04:32:00,ETH/USD,2255.0,2255.2,2255.0,2255.2,0.24310000,548.23912
1704515460,2024-01-06 04:31:00,ETH/USD,2254.3,2254.3,2253.6,2253.6,0.14654245,330.24806531999997
1704515400,2024-01-06 04:30:00,ETH/USD,2254.1,2254.1,2254.1,2254.1,0.00000000,0.0
1704515340,2024-01-06 04:29:00,ETH/USD,2253.5,2254.1,2253.5,2254.1,0.25475041,574.232899181
1704515280,2024-01-06 04:28:00,ETH/USD,2253.4,2253.8,2253.4,2253.8,0.59060000,1331.09428
1704515220,2024-01-06 04:27:00,ETH/USD,2254.2,2254.2,2254.1,2254.1,1.01390000,2285.43199
1704515160,2024-01-06 04:26:00,ETH/USD,2253.8,2254.1,2253.4,2253.4,0.49746774,1120.9938053160001
1704515100,2024-01-06 04:25:00,ETH/USD,2252.6,2252.6,2252.6,2252.6,0.12340000,277.97083999999995
1704515040,2024-01-06 04:24:00,ETH/USD,2252.5,2252.5,2252.5,2252.5,0.00000000,0.0
1704514980,2024-01-06 04:23:00,ETH/USD,2253.3,2253.3,2252.5,2252.5,0.99894778,2250.12987445
1704514920,2024-01-06 04:22:00,ETH/USD,2253.5,2253.5,2253.4,2253.4,0.13960000,314.57464000000004
1704514860,2024-01-06 04:21:00,ETH/USD,2253.1,2253.5,2253.1,2253.5,0.05540000,124.84389999999999
1704514800,2024-01-06 04:20:00,ETH/USD,2253.7,2253.7,2253.6,2253.6,1.00174070,2257.52284152
1704514740,2024-01-06 04:19:00,ETH/USD,2253.1,2253.1,2253.0,2253.0,0.34521628,777.77227884
1704514680,2024-01-06 04:18:00,ETH/USD,2254.1,2254.1,2254.1,2254.1,0.02130851,48.031512391
1704514620,2024-01-06 04:17:00,ETH/USD,2253.3,2253.3,2253.3,2253.3,1.44280000,3251.0612400000005
1704514560,2024-01-06 04:16:00,ETH/USD,2253.9,2253.9,2253.5,2253.5,0.14690000,331.03915
1704514500,2024-01-06 04:15:00,ETH/USD,2255.0,2255.3,2254.7,2255.3,0.74841540,1687.90125162
1704514440,2024-01-06 04:14:00,ETH/USD,2255.3,2255.3,2255.3,2255.3,4.50000000,10148.85
1704514380,2024-01-06 04:13:00,ETH/USD,2255.8,2255.8,2255.7,2255.7,0.45084711,1016.9758260269999
1704514320,2024-01-06 04:12:00,ETH/USD,2256.4,2256.4,2256.4,2256.4,0.27804765,627.38671746
1704514260,2024-01-06 04:11:00,ETH/USD,2255.5,2255.7,2255.4,2255.4,0.19770577,445.90559365800004
1704514200,2024-01-06 04:10:00,ETH/USD,2256.2,2256.2,2256.1,2256.1,0.23460000,529.28106
1704514140,2024-01-06 04:09:00,ETH/USD,2256.1,2256.2,2256.1,2256.2,0.23830000,537.65246
1704514080,2024-01-06 04:08:00,ETH/USD,2256.4,2256.4,2256.3,2256.3,0.32496097,733.2094366110001
1704514020,2024-01-06 04:07:00,ETH/USD,2255.9,2256.6,2255.9,2256.6,1.73008541,3904.1107362059997
1704513960,2024-01-06 04:06:00,ETH/USD,2256.9,2256.9,2256.5,2256.5,2.98915738,6745.0336279699995
1704513900,2024-01-06 04:05:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.07200000,162.4968
1704513840,2024-01-06 04:04:00,ETH/USD,2255.3,2255.3,2255.3,2255.3,0.11080566,249.90000499800001
1704513780,2024-01-06 04:03:00,ETH/USD,2255.6,2255.6,2255.5,2255.5,0.17166183,387.18325756499996
1704513720,2024-01-06 04:02:00,ETH/USD,2254.8,2255.0,2254.6,2254.8,1.40090000,3158.7493200000004
1704513660,2024-01-06 04:01:00,ETH/USD,2254.9,2254.9,2254.8,2254.8,0.10670000,240.58716000000004
1704513600,2024-01-06 04:00:00,ETH/USD,2254.9,2254.9,2254.9,2254.9,0.11477960,258.81652004
1704513540,2024-01-06 03:59:00,ETH/USD,2256.5,2256.5,2255.2,2255.2,1.23270000,2779.9850399999996
1704513480,2024-01-06 03:58:00,ETH/USD,2255.1,2255.1,2255.1,2255.1,0.00000000,0.0
1704513420,2024-01-06 03:57:00,ETH/USD,2255.5,2255.5,2255.1,2255.1,0.52187996,1176.891497796
1704513360,2024-01-06 03:56:00,ETH/USD,2255.7,2255.7,2255.5,2255.5,0.14240000,321.1832
1704513300,2024-01-06 03:55:00,ETH/USD,2255.9,2256.0,2255.4,2256.0,0.30645169,691.35501264
1704513240,2024-01-06 03:54:00,ETH/USD,2256.5,2256.6,2256.1,2256.1,1.56136802,3522.602389922
1704513180,2024-01-06 03:53:00,ETH/USD,2254.8,2256.7,2254.8,2256.7,0.39768584,897.457635128
1704513120,2024-01-06 03:52:00,ETH/USD,2254.8,2254.9,2254.7,2254.8,0.37458355,844.61098854
1704513060,2024-01-06 03:51:00,ETH/USD,2254.5,2255.1,2254.4,2254.4,1.52190118,3430.974020192
1704513000,2024-01-06 03:50:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.25078215,565.46359182
1704512940,2024-01-06 03:49:00,ETH/USD,2253.5,2253.5,2253.5,2253.5,0.00000000,0.0
1704512880,2024-01-06 03:48:00,ETH/USD,2253.7,2253.7,2253.5,2253.5,0.31209620,703.3087866999999
1704512820,2024-01-06 03:47:00,ETH/USD,2255.7,2255.7,2254.9,2255.0,0.48418962,1091.8475931
1704512760,2024-01-06 03:46:00,ETH/USD,2255.0,2255.0,2255.0,2255.0,0.04300000,96.96499999999999
1704512700,2024-01-06 03:45:00,ETH/USD,2255.9,2255.9,2255.3,2255.3,0.02189634,49.38281560200001
1704512640,2024-01-06 03:44:00,ETH/USD,2256.9,2256.9,2256.1,2256.1,1.79995030,4060.86787183
1704512580,2024-01-06 03:43:00,ETH/USD,2256.3,2257.0,2256.3,2257.0,0.04150000,93.66550000000001
1704512520,2024-01-06 03:42:00,ETH/USD,2256.6,2256.6,2255.9,2255.9,0.04442166,100.21082279400001
1704512460,2024-01-06 03:41:00,ETH/USD,2257.6,2257.7,2257.6,2257.7,0.18128880,409.29572376
1704512400,2024-01-06 03:40:00,ETH/USD,2255.9,2257.5,2255.9,2257.5,0.11556397,260.885662275
1704512340,2024-01-06 03:39:00,ETH/USD,2255.9,2256.1,2255.9,2256.1,1.03420000,2333.25862
1704512280,2024-01-06 03:38:00,ETH/USD,2255.2,2255.2,2255.2,2255.2,0.00000000,0.0
1704512220,2024-01-06 03:37:00,ETH/USD,2254.8,2255.2,2254.8,2255.2,0.36775491,829.3608730319999
1704512160,2024-01-06 03:36:00,ETH/USD,2255.0,2255.1,2254.7,2254.7,0.57280968,1291.5139854959998
1704512100,2024-01-06 03:35:00,ETH/USD,2255.0,2255.0,2255.0,2255.0,0.69036886,1556.7817793
1704512040,2024-01-06 03:34:00,ETH/USD,2254.9,2255.2,2254.9,2255.2,0.38610000,870.73272
1704511980,2024-01-06 03:33:00,ETH/USD,2255.5,2255.5,2255.3,2255.3,0.03220000,72.62066
1704511920,2024-01-06 03:32:00,ETH/USD,2254.4,2255.4,2254.4,2255.4,1.85361714,4180.648097556001
1704511860,2024-01-06 03:31:00,ETH/USD,2254.5,2254.5,2254.3,2254.3,0.09843060,221.89210158
1704511800,2024-01-06 03:30:00,ETH/USD,2255.8,2255.8,2255.2,2255.2,0.33819395,762.69499604
1704511740,2024-01-06 03:29:00,ETH/USD,2255.9,2255.9,2255.8,2255.8,0.16105061,363.297966038
1704511680,2024-01-06 03:28:00,ETH/USD,2256.3,2256.3,2255.8,2256.1,0.27245436,614.684281596
1704511620,2024-01-06 03:27:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.00000000,0.0
1704511560,2024-01-06 03:26:00,ETH/USD,2256.3,2256.3,2256.0,2256.0,0.58103045,1310.8046952
1704511500,2024-01-06 03:25:00,ETH/USD,2256.8,2256.8,2256.0,2256.3,0.16772695,378.44231728500006
1704511440,2024-01-06 03:24:00,ETH/USD,2256.9,2257.1,2256.9,2257.1,0.22247759,502.154168389
1704511380,2024-01-06 03:23:00,ETH/USD,2256.5,2256.5,2256.5,2256.5,0.00592751,13.375426315
1704511320,2024-01-06 03:22:00,ETH/USD,2256.1,2256.1,2256.0,2256.0,0.22020953,496.79269967999994
1704511260,2024-01-06 03:21:00,ETH/USD,2256.1,2256.1,2255.9,2256.1,0.06750000,152.28675
1704511200,2024-01-06 03:20:00,ETH/USD,2256.4,2256.7,2256.1,2256.1,0.06441956,145.336969316
1704511140,2024-01-06 03:19:00,ETH/USD,2256.0,2256.6,2256.0,2256.5,0.27774770,626.73768505
1704511080,2024-01-06 03:18:00,ETH/USD,2254.8,2255.7,2254.8,2255.7,0.33100000,746.6367
1704511020,2024-01-06 03:17:00,ETH/USD,2254.6,2254.6,2254.6,2254.6,0.21140000,476.62244
1704510960,2024-01-06 03:16:00,ETH/USD,2253.9,2254.5,2253.9,2254.4,2.90159421,6541.353987024
1704510900,2024-01-06 03:15:00,ETH/USD,2253.3,2253.3,2252.9,2253.3,0.19020382,428.58626760600004
1704510840,2024-01-06 03:14:00,ETH/USD,2254.0,2254.0,2253.4,2253.4,0.35487100,799.6663114
1704510780,2024-01-06 03:13:00,ETH/USD,2255.1,2255.1,2254.5,2254.5,0.19940486,449.55825687
1704510720,2024-01-06 03:12:00,ETH/USD,2255.2,2255.2,2255.2,2255.2,0.04270000,96.29704
1704510660,2024-01-06 03:11:00,ETH/USD,2254.8,2254.8,2254.8,2254.8,0.42911319,967.564420812
1704510600,2024-01-06 03:10:00,ETH/USD,2254.7,2255.7,2254.5,2254.5,0.64289000,1449.395505
1704510540,2024-01-06 03:09:00,ETH/USD,2254.6,2254.6,2254.4,2254.4,0.35536939,801.144752816
1704510480,2024-01-06 03:08:00,ETH/USD,2254.4,2254.5,2254.3,2254.4,0.25452226,573.794982944
1704510420,2024-01-06 03:07:00,ETH/USD,2254.2,2254.4,2254.1,2254.4,0.05700000,128.5008
1704510360,2024-01-06 03:06:00,ETH/USD,2254.5,2254.8,2254.5,2254.5,0.33865587,763.499658915
1704510300,2024-01-06 03:05:00,ETH/USD,2252.9,2254.2,2252.9,2254.2,0.84513929,1905.1129875179997
1704510240,2024-01-06 03:04:00,ETH/USD,2253.7,2253.7,2252.3,2252.6,15.53750746,34999.789304396
1704510180,2024-01-06 03:03:00,ETH/USD,2255.2,2255.3,2254.1,2254.1,0.16280000,366.96747999999997
1704510120,2024-01-06 03:02:00,ETH/USD,2255.0,2255.4,2255.0,2255.4,0.42574612,960.2277990480001
1704510060,2024-01-06 03:01:00,ETH/USD,2257.9,2257.9,2256.6,2256.6,0.45131181,1018.4302304459999
1704510000,2024-01-06 03:00:00,ETH/USD,2256.9,2256.9,2256.7,2256.7,0.53646728,1210.645710776
1704509940,2024-01-06 02:59:00,ETH/USD,2257.3,2257.3,2257.2,2257.2,0.02400000,54.172799999999995
1704509880,2024-01-06 02:58:00,ETH/USD,2257.4,2258.0,2257.4,2258.0,0.43757871,988.0527271799999
1704509820,2024-01-06 02:57:00,ETH/USD,2258.0,2258.3,2256.5,2257.4,41.44469620,93557.25720188001
1704509760,2024-01-06 02:56:00,ETH/USD,2258.6,2258.6,2257.8,2257.8,0.33543494,757.3450075320001
1704509700,2024-01-06 02:55:00,ETH/USD,2258.6,2258.6,2258.6,2258.6,0.36130000,816.03218
1704509640,2024-01-06 02:54:00,ETH/USD,2258.4,2258.4,2258.4,2258.4,0.12810000,289.30104
1704509580,2024-01-06 02:53:00,ETH/USD,2257.9,2258.0,2257.9,2258.0,0.05430948,122.63080584
1704509520,2024-01-06 02:52:00,ETH/USD,2258.0,2258.1,2257.6,2257.8,0.28092488,634.272194064
1704509460,2024-01-06 02:51:00,ETH/USD,2257.9,2258.0,2257.9,2258.0,0.17161556,387.50793448
1704509400,2024-01-06 02:50:00,ETH/USD,2258.6,2258.7,2258.5,2258.7,0.76435568,1726.4501744159998
1704509340,2024-01-06 02:49:00,ETH/USD,2258.3,2258.3,2258.2,2258.2,0.05030000,113.58745999999998
1704509280,2024-01-06 02:48:00,ETH/USD,2258.8,2259.0,2258.6,2259.0,0.36603795,826.87972905
1704509220,2024-01-06 02:47:00,ETH/USD,2258.9,2258.9,2258.5,2258.5,0.10710000,241.88535
1704509160,2024-01-06 02:46:00,ETH/USD,2258.9,2258.9,2258.3,2258.3,0.57207788,1291.9234764040002
1704509100,2024-01-06 02:45:00,ETH/USD,2258.9,2259.1,2258.9,2259.1,0.48280000,1090.69348
1704509040,2024-01-06 02:44:00,ETH/USD,2259.2,2259.4,2259.2,2259.4,2.16425311,4889.913476734001
1704508980,2024-01-06 02:43:00,ETH/USD,2259.3,2259.3,2258.9,2259.3,0.28870000,652.2599100000001
1704508920,2024-01-06 02:42:00,ETH/USD,2257.9,2258.7,2257.9,2258.7,0.37868167,855.328288029
1704508860,2024-01-06 02:41:00,ETH/USD,2258.6,2258.9,2257.9,2257.9,0.49086592,1108.3261607680001
1704508800,2024-01-06 02:40:00,ETH/USD,2258.6,2258.6,2258.6,2258.6,0.13469180,304.21489948
1704508740,2024-01-06 02:39:00,ETH/USD,2260.0,2260.0,2259.4,2259.4,0.20040000,452.78376000000003
1704508680,2024-01-06 02:38:00,ETH/USD,2259.5,2259.5,2259.5,2259.5,0.00000000,0.0
1704508620,2024-01-06 02:37:00,ETH/USD,2258.1,2259.6,2258.1,2259.5,0.25800000,582.951
1704508560,2024-01-06 02:36:00,ETH/USD,2257.7,2257.9,2257.7,2257.9,0.08140000,183.79306
1704508500,2024-01-06 02:35:00,ETH/USD,2257.4,2258.2,2257.4,2258.2,0.09071233,204.84658360599997
1704508440,2024-01-06 02:34:00,ETH/USD,2257.5,2258.0,2257.5,2258.0,0.10940000,247.02519999999998
1704508380,2024-01-06 02:33:00,ETH/USD,2258.1,2258.2,2258.1,2258.2,1.33006000,3003.541492
1704508320,2024-01-06 02:32:00,ETH/USD,2256.9,2257.2,2256.9,2257.2,0.22940846,517.8207759119999
1704508260,2024-01-06 02:31:00,ETH/USD,2257.0,2257.5,2257.0,2257.4,1.71522749,3871.954535926
1704508200,2024-01-06 02:30:00,ETH/USD,2256.7,2257.1,2256.5,2256.9,0.35199199,794.410722231
1704508140,2024-01-06 02:29:00,ETH/USD,2256.7,2256.7,2256.3,2256.3,1.07570000,2427.1019100000003
1704508080,2024-01-06 02:28:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.00000000,0.0
1704508020,2024-01-06 02:27:00,ETH/USD,2256.3,2257.1,2256.3,2256.9,0.15039484,339.426114396
1704507960,2024-01-06 02:26:00,ETH/USD,2256.3,2256.3,2256.2,2256.2,0.11980000,270.29276
1704507900,2024-01-06 02:25:00,ETH/USD,2256.8,2256.8,2256.3,2256.3,2.74322303,6189.534122589
1704507840,2024-01-06 02:24:00,ETH/USD,2255.5,2256.3,2255.5,2256.3,0.10830000,244.35729
1704507780,2024-01-06 02:23:00,ETH/USD,2255.9,2255.9,2255.3,2255.3,0.64065022,1444.8584411660001
1704507720,2024-01-06 02:22:00,ETH/USD,2254.2,2255.4,2254.2,2255.4,0.18651084,420.65654853600006
1704507660,2024-01-06 02:21:00,ETH/USD,2253.9,2253.9,2253.9,2253.9,0.08500000,191.58150000000003
1704507600,2024-01-06 02:20:00,ETH/USD,2254.8,2255.1,2254.0,2254.0,1.30190095,2934.4847413
1704507540,2024-01-06 02:19:00,ETH/USD,2254.5,2255.1,2254.3,2255.1,0.07860000,177.25086
1704507480,2024-01-06 02:18:00,ETH/USD,2253.7,2254.1,2253.6,2254.1,0.09630000,217.06983
1704507420,2024-01-06 02:17:00,ETH/USD,2254.3,2254.3,2253.6,2254.1,0.77056589,1736.932572649
1704507360,2024-01-06 02:16:00,ETH/USD,2255.1,2255.1,2255.1,2255.1,0.42640000,961.5746399999999
1704507300,2024-01-06 02:15:00,ETH/USD,2255.4,2255.4,2254.3,2255.3,0.41970000,946.5494100000001
1704507240,2024-01-06 02:14:00,ETH/USD,2255.6,2255.9,2255.6,2255.9,0.03650000,82.34035
1704507180,2024-01-06 02:13:00,ETH/USD,2254.4,2254.4,2254.4,2254.4,0.40670000,916.8644800000001
1704507120,2024-01-06 02:12:00,ETH/USD,2254.6,2254.6,2253.7,2254.2,6.05527707,13649.805571193998
1704507060,2024-01-06 02:11:00,ETH/USD,2255.3,2255.3,2255.0,2255.1,5.95950587,13439.281687437
1704507000,2024-01-06 02:10:00,ETH/USD,2257.0,2257.0,2255.5,2255.5,1.74370264,3932.92130452
1704506940,2024-01-06 02:09:00,ETH/USD,2257.2,2257.2,2256.7,2256.7,0.73110623,1649.8874292409998
1704506880,2024-01-06 02:08:00,ETH/USD,2255.1,2255.1,2253.7,2253.7,15.22825689,34319.922552993
1704506820,2024-01-06 02:07:00,ETH/USD,2256.1,2256.1,2255.4,2255.4,0.35513197,800.964645138
1704506760,2024-01-06 02:06:00,ETH/USD,2256.8,2257.2,2256.3,2257.0,6.22251356,14044.213104920002
1704506700,2024-01-06 02:05:00,ETH/USD,2257.3,2257.3,2257.2,2257.2,0.23504655,530.5470726599999
1704506640,2024-01-06 02:04:00,ETH/USD,2258.0,2258.0,2258.0,2258.0,0.18696917,422.17638586
1704506580,2024-01-06 02:03:00,ETH/USD,2258.0,2258.0,2256.4,2256.8,0.29370000,662.82216
1704506520,2024-01-06 02:02:00,ETH/USD,2258.1,2258.1,2258.1,2258.1,0.06528124,147.411568044
1704506460,2024-01-06 02:01:00,ETH/USD,2257.1,2258.9,2257.1,2258.9,0.54632340,1234.08992826
1704506400,2024-01-06 02:00:00,ETH/USD,2256.6,2256.9,2256.5,2256.9,0.11510000,259.76919
1704506340,2024-01-06 01:59:00,ETH/USD,2256.3,2257.2,2256.3,2257.2,0.09560000,215.78832
1704506280,2024-01-06 01:58:00,ETH/USD,2256.1,2256.1,2255.3,2255.3,0.09650000,217.63645000000002
1704506220,2024-01-06 01:57:00,ETH/USD,2256.1,2256.6,2255.7,2255.7,0.72607644,1637.8106257079999
1704506160,2024-01-06 01:56:00,ETH/USD,2257.0,2257.0,2256.1,2256.5,0.38400000,866.496
1704506100,2024-01-06 01:55:00,ETH/USD,2257.9,2258.3,2257.9,2258.1,12.73394935,28754.531027235
1704506040,2024-01-06 01:54:00,ETH/USD,2258.4,2258.4,2257.7,2257.7,0.35403975,799.3155435749999
1704505980,2024-01-06 01:53:00,ETH/USD,2259.0,2259.1,2258.7,2258.7,0.26722774,603.587296338
1704505920,2024-01-06 01:52:00,ETH/USD,2259.4,2259.6,2258.7,2259.2,0.21295109,481.099102528
1704505860,2024-01-06 01:51:00,ETH/USD,2259.5,2259.5,2259.3,2259.3,0.23630000,533.8725900000001
1704505800,2024-01-06 01:50:00,ETH/USD,2259.2,2259.2,2258.4,2259.2,0.49207005,1111.6846569599998
1704505740,2024-01-06 01:49:00,ETH/USD,2259.0,2259.0,2259.0,2259.0,0.01370000,30.9483
1704505680,2024-01-06 01:48:00,ETH/USD,2259.1,2259.7,2258.8,2258.8,0.09472563,213.96625304400004
1704505620,2024-01-06 01:47:00,ETH/USD,2260.2,2260.3,2259.7,2259.7,1.41737521,3202.842762037
1704505560,2024-01-06 01:46:00,ETH/USD,2262.0,2262.0,2261.1,2261.1,0.13239214,299.35186775399995
1704505500,2024-01-06 01:45:00,ETH/USD,2261.6,2262.0,2261.6,2262.0,0.26351516,596.07129192
1704505440,2024-01-06 01:44:00,ETH/USD,2261.9,2261.9,2261.5,2261.5,0.26300616,594.7884308399999
1704505380,2024-01-06 01:43:00,ETH/USD,2261.9,2262.1,2261.9,2262.1,0.22326449,505.046602829
1704505320,2024-01-06 01:42:00,ETH/USD,2261.7,2261.7,2261.1,2261.1,0.07130000,161.21643
1704505260,2024-01-06 01:41:00,ETH/USD,2262.1,2262.1,2261.6,2261.6,1.35762986,3070.4156913760003
1704505200,2024-01-06 01:40:00,ETH/USD,2261.5,2262.2,2261.3,2262.2,0.19044702,430.82924864399996
1704505140,2024-01-06 01:39:00,ETH/USD,2261.4,2262.0,2261.4,2261.9,0.18711858,423.24351610200006
1704505080,2024-01-06 01:38:00,ETH/USD,2261.2,2261.6,2261.2,2261.6,0.09580000,216.66127999999998
1704505020,2024-01-06 01:37:00,ETH/USD,2260.8,2260.8,2259.9,2260.1,0.45661522,1031.996058722
1704504960,2024-01-06 01:36:00,ETH/USD,2260.3,2261.3,2260.3,2261.2,0.26040000,588.81648
1704504900,2024-01-06 01:35:00,ETH/USD,2260.3,2260.3,2260.3,2260.3,0.30783372,695.796557316
1704504840,2024-01-06 01:34:00,ETH/USD,2260.3,2260.3,2260.3,2260.3,0.01630000,36.84289
1704504780,2024-01-06 01:33:00,ETH/USD,2258.6,2259.1,2257.3,2259.1,0.36070000,814.8573700000001
1704504720,2024-01-06 01:32:00,ETH/USD,2259.9,2259.9,2259.9,2259.9,0.00000000,0.0
1704504660,2024-01-06 01:31:00,ETH/USD,2258.7,2259.9,2258.7,2259.9,1.41710000,3202.5042900000003
1704504600,2024-01-06 01:30:00,ETH/USD,2258.6,2258.9,2258.2,2258.9,0.30478270,688.4736410300001
1704504540,2024-01-06 01:29:00,ETH/USD,2258.3,2258.9,2258.3,2258.8,0.62306497,1407.3791542360002
1704504480,2024-01-06 01:28:00,ETH/USD,2259.7,2259.7,2258.5,2258.5,0.07870000,177.74395
1704504420,2024-01-06 01:27:00,ETH/USD,2258.6,2258.8,2257.7,2258.8,0.37045088,836.774447744
1704504360,2024-01-06 01:26:00,ETH/USD,2259.5,2259.5,2258.4,2258.4,1.07148233,2419.835694072
1704504300,2024-01-06 01:25:00,ETH/USD,2259.2,2259.4,2258.7,2259.4,0.44980494,1016.289281436
1704504240,2024-01-06 01:24:00,ETH/USD,2259.4,2259.4,2259.3,2259.3,0.14820000,334.82826
1704504180,2024-01-06 01:23:00,ETH/USD,2258.2,2258.8,2258.2,2258.8,2.47011104,5579.486817152
1704504120,2024-01-06 01:22:00,ETH/USD,2256.2,2256.2,2255.9,2256.0,1.05032749,2369.53881744
1704504060,2024-01-06 01:21:00,ETH/USD,2259.1,2259.1,2256.0,2256.0,24.59000147,55475.04331632
1704504000,2024-01-06 01:20:00,ETH/USD,2260.8,2260.8,2259.8,2259.8,0.18189824,411.05364275200003
1704503940,2024-01-06 01:19:00,ETH/USD,2260.3,2260.7,2260.0,2260.7,0.50091997,1132.4297761789999
1704503880,2024-01-06 01:18:00,ETH/USD,2260.7,2261.2,2260.7,2261.2,0.20661255,467.19229806
1704503820,2024-01-06 01:17:00,ETH/USD,2260.6,2260.6,2259.3,2259.3,0.41520000,938.0613600000001
1704503760,2024-01-06 01:16:00,ETH/USD,2261.7,2261.8,2261.7,2261.8,0.06245663,141.264405734
1704503700,2024-01-06 01:15:00,ETH/USD,2262.0,2262.0,2261.1,2261.7,1.67910000,3797.62047
1704503640,2024-01-06 01:14:00,ETH/USD,2261.6,2261.6,2260.8,2260.8,0.02663734,60.221698272000005
1704503580,2024-01-06 01:13:00,ETH/USD,2262.2,2262.6,2261.9,2261.9,0.40092212,906.8457432280001
1704503520,2024-01-06 01:12:00,ETH/USD,2263.2,2263.2,2262.3,2262.5,0.66268736,1499.3301519999998
1704503460,2024-01-06 01:11:00,ETH/USD,2262.0,2263.4,2262.0,2263.4,0.33461251,757.361955134
1704503400,2024-01-06 01:10:00,ETH/USD,2261.9,2262.0,2261.0,2261.0,0.78081299,1765.4181703900001
1704503340,2024-01-06 01:09:00,ETH/USD,2260.7,2261.3,2260.7,2261.3,0.14471350,327.24063755000003
1704503280,2024-01-06 01:08:00,ETH/USD,2262.0,2262.0,2260.7,2260.7,0.91290358,2063.801123306
1704503220,2024-01-06 01:07:00,ETH/USD,2263.5,2263.5,2262.5,2262.5,4.58836924,10381.185405499999
1704503160,2024-01-06 01:06:00,ETH/USD,2264.2,2264.2,2262.7,2262.7,0.80485463,1821.1445713009998
1704503100,2024-01-06 01:05:00,ETH/USD,2264.0,2264.1,2264.0,2264.1,0.14683298,332.444550018
1704503040,2024-01-06 01:04:00,ETH/USD,2263.4,2264.6,2263.4,2264.5,12.66869800,28688.266621
1704502980,2024-01-06 01:03:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.01410000,31.90689
1704502920,2024-01-06 01:02:00,ETH/USD,2263.2,2263.2,2262.6,2263.2,0.11442117,258.95799194399996
1704502860,2024-01-06 01:01:00,ETH/USD,2264.9,2265.1,2263.4,2263.4,2.29385554,5191.912629236001
1704502800,2024-01-06 01:00:00,ETH/USD,2264.9,2265.3,2264.9,2265.3,0.27900000,632.0187000000001
1704502740,2024-01-06 00:59:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1704502680,2024-01-06 00:58:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.01410000,31.94355
1704502620,2024-01-06 00:57:00,ETH/USD,2265.2,2265.2,2264.6,2264.9,0.36402762,824.486156538
1704502560,2024-01-06 00:56:00,ETH/USD,2265.5,2265.5,2265.1,2265.1,0.48710000,1103.3302099999999
1704502500,2024-01-06 00:55:00,ETH/USD,2264.6,2264.6,2264.3,2264.3,0.09500000,215.10850000000002
1704502440,2024-01-06 00:54:00,ETH/USD,2263.6,2264.1,2263.6,2263.8,0.42790000,968.6800200000001
1704502380,2024-01-06 00:53:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.02140000,48.43462
1704502320,2024-01-06 00:52:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.17576549,397.73972732100003
1704502260,2024-01-06 00:51:00,ETH/USD,2262.4,2263.4,2262.4,2263.3,0.95579443,2163.2495334190003
1704502200,2024-01-06 00:50:00,ETH/USD,2263.3,2263.3,2262.4,2262.5,0.11057036,250.16543950000002
1704502140,2024-01-06 00:49:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,0.04286261,96.989513908
1704502080,2024-01-06 00:48:00,ETH/USD,2261.8,2263.2,2261.8,2262.9,0.28110000,636.1011900000001
1704502020,2024-01-06 00:47:00,ETH/USD,2260.8,2260.8,2260.8,2260.8,0.26370000,596.17296
1704501960,2024-01-06 00:46:00,ETH/USD,2261.4,2261.4,2261.3,2261.3,0.18303394,413.89464852200007
1704501900,2024-01-06 00:45:00,ETH/USD,2262.3,2262.4,2261.4,2261.4,6.57495201,14868.596475414
1704501840,2024-01-06 00:44:00,ETH/USD,2262.3,2262.3,2262.0,2262.0,0.08060000,182.3172
1704501780,2024-01-06 00:43:00,ETH/USD,2263.1,2263.1,2262.8,2262.8,0.59168299,1338.8602697720003
1704501720,2024-01-06 00:42:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.02780000,62.90862
1704501660,2024-01-06 00:41:00,ETH/USD,2263.4,2263.4,2262.5,2262.5,2.20883118,4997.480544749999
1704501600,2024-01-06 00:40:00,ETH/USD,2263.1,2263.7,2263.1,2263.7,0.40637660,919.9147094199999
1704501540,2024-01-06 00:39:00,ETH/USD,2262.9,2262.9,2262.2,2262.2,0.18092141,409.280413702
1704501480,2024-01-06 00:38:00,ETH/USD,2263.5,2263.5,2262.9,2263.2,0.10706431,242.30794639199996
1704501420,2024-01-06 00:37:00,ETH/USD,2263.2,2263.2,2263.1,2263.1,2.82030000,6382.62093
1704501360,2024-01-06 00:36:00,ETH/USD,2267.0,2267.0,2265.0,2265.3,5.21278573,11808.523514169001
1704501300,2024-01-06 00:35:00,ETH/USD,2263.6,2264.0,2263.6,2264.0,0.66703351,1510.16386664
1704501240,2024-01-06 00:34:00,ETH/USD,2263.1,2263.5,2262.9,2263.5,0.33890000,767.10015
1704501180,2024-01-06 00:33:00,ETH/USD,2262.8,2263.1,2262.2,2262.9,0.41820730,946.36129917
1704501120,2024-01-06 00:32:00,ETH/USD,2262.0,2263.2,2261.6,2263.2,0.22240000,503.3356799999999
1704501060,2024-01-06 00:31:00,ETH/USD,2265.6,2265.6,2263.0,2263.0,0.21982021,497.45313523
1704501000,2024-01-06 00:30:00,ETH/USD,2265.8,2266.1,2265.8,2266.1,2.54570000,5768.81077
1704500940,2024-01-06 00:29:00,ETH/USD,2264.7,2264.9,2264.7,2264.7,0.20615871,466.88763053699995
1704500880,2024-01-06 00:28:00,ETH/USD,2266.5,2266.5,2264.9,2264.9,2.47249369,5599.950958481
1704500820,2024-01-06 00:27:00,ETH/USD,2265.9,2266.0,2265.9,2266.0,0.42770000,969.1682000000001
1704500760,2024-01-06 00:26:00,ETH/USD,2265.4,2266.4,2265.4,2266.4,1.47338508,3339.279945312
1704500700,2024-01-06 00:25:00,ETH/USD,2263.0,2263.8,2263.0,2263.8,0.20587413,466.057855494
1704500640,2024-01-06 00:24:00,ETH/USD,2264.4,2264.9,2263.9,2264.5,0.42149531,954.476129495
1704500580,2024-01-06 00:23:00,ETH/USD,2265.3,2265.7,2264.9,2265.5,0.45239255,1024.895322025
1704500520,2024-01-06 00:22:00,ETH/USD,2265.7,2265.7,2265.1,2265.2,0.26620751,603.0132516519999
1704500460,2024-01-06 00:21:00,ETH/USD,2267.3,2267.4,2265.9,2265.9,1.44658462,3277.8160904580004
1704500400,2024-01-06 00:20:00,ETH/USD,2267.3,2268.2,2266.5,2268.2,1.18456587,2686.8323063339994
1704500340,2024-01-06 00:19:00,ETH/USD,2266.9,2266.9,2266.9,2266.9,0.00000000,0.0
1704500280,2024-01-06 00:18:00,ETH/USD,2267.0,2267.0,2266.9,2266.9,8.91000000,20198.079
1704500220,2024-01-06 00:17:00,ETH/USD,2268.0,2268.1,2267.3,2267.4,0.51706228,1172.387013672
1704500160,2024-01-06 00:16:00,ETH/USD,2267.6,2267.9,2266.7,2266.7,6.46162902,14646.574499634
1704500100,2024-01-06 00:15:00,ETH/USD,2270.4,2270.4,2268.6,2268.6,0.31764240,720.60354864
1704500040,2024-01-06 00:14:00,ETH/USD,2270.5,2271.1,2269.0,2269.6,121.16681066,275000.193473936
1704499980,2024-01-06 00:13:00,ETH/USD,2270.6,2271.4,2270.5,2271.4,0.26208000,595.288512
1704499920,2024-01-06 00:12:00,ETH/USD,2269.9,2270.6,2269.8,2270.6,0.45227113,1026.926827778
1704499860,2024-01-06 00:11:00,ETH/USD,2269.5,2269.5,2269.4,2269.4,0.56584996,1284.139899224
1704499800,2024-01-06 00:10:00,ETH/USD,2270.5,2270.5,2268.7,2268.7,7.92642210,17982.67381827
1704499740,2024-01-06 00:09:00,ETH/USD,2269.1,2270.5,2269.0,2270.5,0.76331219,1733.1003273949998
1704499680,2024-01-06 00:08:00,ETH/USD,2268.7,2268.9,2268.7,2268.8,0.29634453,672.3464696640001
1704499620,2024-01-06 00:07:00,ETH/USD,2269.9,2269.9,2268.2,2268.2,0.79168284,1795.6950176879998
1704499560,2024-01-06 00:06:00,ETH/USD,2272.0,2272.0,2269.9,2270.0,1.25364912,2845.7835024
1704499500,2024-01-06 00:05:00,ETH/USD,2271.2,2271.7,2271.2,2271.2,0.90696066,2059.8890509919997
1704499440,2024-01-06 00:04:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.00000000,0.0
1704499380,2024-01-06 00:03:00,ETH/USD,2270.9,2271.5,2270.9,2271.3,2.12294816,4821.852155808
1704499320,2024-01-06 00:02:00,ETH/USD,2267.7,2268.1,2266.7,2268.1,0.16624084,377.050849204
1704499260,2024-01-06 00:01:00,ETH/USD,2270.2,2270.2,2268.6,2269.0,0.08615323,195.48167887
1704499200,2024-01-06 00:00:00,ETH/USD,2270.0,2271.2,2269.7,2271.2,1.21479893,2759.0513298159995
1704499140,2024-01-05 23:59:00,ETH/USD,2269.4,2269.4,2269.4,2269.4,0.01280000,29.048320000000004
1704499080,2024-01-05 23:58:00,ETH/USD,2267.9,2268.9,2267.9,2268.7,0.36360000,824.8993199999999
1704499020,2024-01-05 23:57:00,ETH/USD,2268.7,2268.7,2268.3,2268.3,0.45734924,1037.405281092
1704498960,2024-01-05 23:56:00,ETH/USD,2268.2,2268.7,2268.0,2268.7,11.28606000,25604.684322
1704498900,2024-01-05 23:55:00,ETH/USD,2267.3,2268.1,2267.1,2267.3,2.14849856,4871.290785088001
1704498840,2024-01-05 23:54:00,ETH/USD,2267.3,2267.3,2266.8,2266.9,0.34595536,784.246205584
1704498780,2024-01-05 23:53:00,ETH/USD,2265.9,2266.6,2265.9,2266.5,0.17390000,394.14435
1704498720,2024-01-05 23:52:00,ETH/USD,2266.0,2266.2,2266.0,2266.1,0.27107151,614.275148811
1704498660,2024-01-05 23:51:00,ETH/USD,2265.9,2265.9,2265.7,2265.7,0.23779631,538.775099567
1704498600,2024-01-05 23:50:00,ETH/USD,2264.9,2265.8,2264.9,2265.8,25.05394327,56767.22466116601
1704498540,2024-01-05 23:49:00,ETH/USD,2262.8,2264.3,2261.6,2264.3,6.86532870,15545.163775410001
1704498480,2024-01-05 23:48:00,ETH/USD,2265.0,2265.4,2263.7,2263.7,0.33570000,759.92409
1704498420,2024-01-05 23:47:00,ETH/USD,2265.1,2265.1,2264.7,2265.1,1.95220000,4421.92822
1704498360,2024-01-05 23:46:00,ETH/USD,2265.0,2265.3,2265.0,2265.3,0.85549165,1937.9452347450003
1704498300,2024-01-05 23:45:00,ETH/USD,2265.1,2265.1,2264.4,2264.7,0.08345742,189.006019074
1704498240,2024-01-05 23:44:00,ETH/USD,2264.1,2265.1,2264.1,2264.3,1.25342372,2838.127329196
1704498180,2024-01-05 23:43:00,ETH/USD,2264.9,2264.9,2264.0,2264.1,0.47909444,1084.717721604
1704498120,2024-01-05 23:42:00,ETH/USD,2266.1,2266.1,2265.7,2265.7,0.11817624,267.75190696799996
1704498060,2024-01-05 23:41:00,ETH/USD,2265.1,2266.1,2265.1,2265.9,0.16744049,379.403406291
1704498000,2024-01-05 23:40:00,ETH/USD,2267.2,2267.2,2265.3,2265.6,2.82120765,6391.728051839999
1704497940,2024-01-05 23:39:00,ETH/USD,2266.2,2267.6,2266.2,2267.4,0.15035181,340.907693994
1704497880,2024-01-05 23:38:00,ETH/USD,2267.3,2267.3,2266.4,2266.4,32.13985356,72841.764108384
1704497820,2024-01-05 23:37:00,ETH/USD,2267.5,2267.5,2267.3,2267.4,0.28204784,639.515272416
1704497760,2024-01-05 23:36:00,ETH/USD,2268.0,2268.2,2267.8,2268.0,0.43856018,994.6544882400001
1704497700,2024-01-05 23:35:00,ETH/USD,2268.8,2270.2,2268.2,2268.2,0.86329404,1958.1235415279998
1704497640,2024-01-05 23:34:00,ETH/USD,2268.0,2268.6,2267.1,2268.6,2.00023317,4537.728969461999
1704497580,2024-01-05 23:33:00,ETH/USD,2267.8,2267.8,2267.7,2267.7,1.31835346,2989.630141242
1704497520,2024-01-05 23:32:00,ETH/USD,2267.5,2268.4,2267.5,2268.4,1.76964741,4014.268184844
1704497460,2024-01-05 23:31:00,ETH/USD,2269.2,2269.4,2268.8,2268.8,0.15476202,351.12407097600004
1704497400,2024-01-05 23:30:00,ETH/USD,2270.1,2270.4,2270.1,2270.4,0.12927356,293.502690624
1704497340,2024-01-05 23:29:00,ETH/USD,2269.4,2269.8,2269.4,2269.8,1.02580000,2328.3608400000003
1704497280,2024-01-05 23:28:00,ETH/USD,2270.5,2270.5,2269.9,2269.9,0.17490000,397.00551
1704497220,2024-01-05 23:27:00,ETH/USD,2270.9,2270.9,2270.2,2270.2,1.04857934,2380.484817668
1704497160,2024-01-05 23:26:00,ETH/USD,2271.0,2271.1,2270.9,2270.9,0.14095096,320.085535064
1704497100,2024-01-05 23:25:00,ETH/USD,2271.2,2271.5,2270.8,2270.8,0.45557303,1034.515236524
1704497040,2024-01-05 23:24:00,ETH/USD,2270.7,2270.7,2270.7,2270.7,1.03951284,2360.421805788
1704496980,2024-01-05 23:23:00,ETH/USD,2269.4,2270.2,2269.4,2270.1,67.28958533,152754.08765763298
1704496920,2024-01-05 23:22:00,ETH/USD,2271.7,2271.7,2269.4,2269.6,1.07250000,2434.1459999999997
1704496860,2024-01-05 23:21:00,ETH/USD,2270.0,2272.1,2270.0,2272.1,9.57343000,21751.790302999998
1704496800,2024-01-05 23:20:00,ETH/USD,2267.8,2269.4,2267.8,2269.4,0.18010541,408.731217454
1704496740,2024-01-05 23:19:00,ETH/USD,2267.7,2267.9,2267.5,2267.9,0.11826512,268.213465648
1704496680,2024-01-05 23:18:00,ETH/USD,2269.9,2269.9,2268.0,2268.0,1.37643897,3121.76358396
1704496620,2024-01-05 23:17:00,ETH/USD,2268.7,2268.7,2268.7,2268.7,0.00610841,13.858149766999999
1704496560,2024-01-05 23:16:00,ETH/USD,2272.7,2273.1,2270.5,2271.4,6.04652440,13734.075522160001
1704496500,2024-01-05 23:15:00,ETH/USD,2278.5,2278.5,2273.1,2273.1,7.59766565,17270.253789014998
1704496440,2024-01-05 23:14:00,ETH/USD,2276.1,2276.1,2275.8,2276.1,2.21636288,5044.663551168
1704496380,2024-01-05 23:13:00,ETH/USD,2276.7,2278.0,2275.9,2276.1,14.21446999,32353.555144239
1704496320,2024-01-05 23:12:00,ETH/USD,2276.7,2277.6,2276.1,2276.2,12.11870509,27584.596525858
1704496260,2024-01-05 23:11:00,ETH/USD,2270.6,2276.4,2270.6,2276.4,31.22147666,71072.569468824
1704496200,2024-01-05 23:10:00,ETH/USD,2269.8,2271.7,2269.1,2271.1,8.70049755,19759.699985805
1704496140,2024-01-05 23:09:00,ETH/USD,2269.1,2271.8,2268.0,2271.3,40.07704561,91026.993693993
1704496080,2024-01-05 23:08:00,ETH/USD,2263.9,2275.2,2263.9,2272.4,84.27636262,191509.60641768802
1704496020,2024-01-05 23:07:00,ETH/USD,2267.8,2267.8,2262.7,2262.7,16.57761593,37510.171564811
1704495960,2024-01-05 23:06:00,ETH/USD,2258.0,2268.3,2257.2,2267.1,27.92243301,63302.947876971
1704495900,2024-01-05 23:05:00,ETH/USD,2258.8,2260.4,2258.5,2258.8,2.58347047,5835.543097636
1704495840,2024-01-05 23:04:00,ETH/USD,2255.7,2257.7,2255.3,2256.3,4.02973837,9092.298684231
1704495780,2024-01-05 23:03:00,ETH/USD,2257.4,2257.4,2253.0,2255.0,0.43809369,987.9012709499999
1704495720,2024-01-05 23:02:00,ETH/USD,2257.1,2257.1,2256.2,2256.4,0.58498397,1319.9578299080001
1704495660,2024-01-05 23:01:00,ETH/USD,2256.9,2256.9,2256.0,2256.1,20.15827148,45479.076286028
1704495600,2024-01-05 23:00:00,ETH/USD,2250.2,2254.9,2250.2,2254.9,9.02345423,20346.986943227002
1704495540,2024-01-05 22:59:00,ETH/USD,2249.7,2249.7,2249.4,2249.6,2.20614138,4962.9356484479995
1704495480,2024-01-05 22:58:00,ETH/USD,2244.6,2250.2,2244.4,2249.3,4.36475196,9817.636583628002
1704495420,2024-01-05 22:57:00,ETH/USD,2243.8,2244.2,2243.8,2244.2,0.08971972,201.348995624
1704495360,2024-01-05 22:56:00,ETH/USD,2243.0,2243.7,2243.0,2243.7,0.08280000,185.77836
1704495300,2024-01-05 22:55:00,ETH/USD,2242.8,2242.8,2242.7,2242.7,0.13321149,298.7534086229999
1704495240,2024-01-05 22:54:00,ETH/USD,2242.0,2243.6,2242.0,2242.5,2.25112156,5048.1400983
1704495180,2024-01-05 22:53:00,ETH/USD,2241.9,2241.9,2241.9,2241.9,0.06410000,143.70579
1704495120,2024-01-05 22:52:00,ETH/USD,2240.8,2241.9,2240.8,2241.9,0.51524326,1155.123864594
1704495060,2024-01-05 22:51:00,ETH/USD,2240.8,2240.9,2240.8,2240.9,0.25884210,580.03926189
1704495000,2024-01-05 22:50:00,ETH/USD,2241.4,2241.5,2240.9,2240.9,0.33897182,759.601951438
1704494940,2024-01-05 22:49:00,ETH/USD,2241.5,2241.5,2241.4,2241.4,1.72491331,3866.2206930340003
1704494880,2024-01-05 22:48:00,ETH/USD,2241.6,2241.6,2241.6,2241.6,1.54460000,3462.37536
1704494820,2024-01-05 22:47:00,ETH/USD,2241.6,2241.6,2241.5,2241.6,1.88618181,4228.065145296
1704494760,2024-01-05 22:46:00,ETH/USD,2241.6,2241.6,2241.6,2241.6,0.02560000,57.38496
1704494700,2024-01-05 22:45:00,ETH/USD,2241.3,2241.3,2241.3,2241.3,0.52044133,1166.4651529290002
1704494640,2024-01-05 22:44:00,ETH/USD,2241.3,2241.3,2241.0,2241.0,0.17710000,396.8811
1704494580,2024-01-05 22:43:00,ETH/USD,2241.2,2241.2,2241.0,2241.0,0.07320000,164.0412
1704494520,2024-01-05 22:42:00,ETH/USD,2243.7,2243.7,2241.2,2241.2,0.52652397,1180.0455215639997
1704494460,2024-01-05 22:41:00,ETH/USD,2243.9,2244.0,2243.6,2243.6,0.80050457,1796.0120532519998
1704494400,2024-01-05 22:40:00,ETH/USD,2243.7,2244.1,2243.7,2243.9,0.53428790,1198.88861881
1704494340,2024-01-05 22:39:00,ETH/USD,2243.3,2243.8,2243.3,2243.7,11.81543120,26510.28298344
1704494280,2024-01-05 22:38:00,ETH/USD,2242.7,2242.7,2242.7,2242.7,1.01120615,2267.8320326049998
1704494220,2024-01-05 22:37:00,ETH/USD,2242.4,2242.7,2240.8,2242.7,2.35136278,5273.401306706
1704494160,2024-01-05 22:36:00,ETH/USD,2244.9,2245.0,2243.2,2243.2,0.41392083,928.5072058559999
1704494100,2024-01-05 22:35:00,ETH/USD,2244.5,2244.9,2244.5,2244.9,0.15857317,355.98090933300006
1704494040,2024-01-05 22:34:00,ETH/USD,2243.9,2245.0,2243.9,2244.9,1.44950000,3253.98255
1704493980,2024-01-05 22:33:00,ETH/USD,2244.9,2245.0,2244.0,2244.0,4.46962641,10029.841664040001
1704493920,2024-01-05 22:32:00,ETH/USD,2245.1,2245.1,2245.0,2245.0,0.09730000,218.4385
1704493860,2024-01-05 22:31:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,0.04060000,91.2079
1704493800,2024-01-05 22:30:00,ETH/USD,2245.0,2246.6,2245.0,2246.5,0.80390000,1805.9613499999998
1704493740,2024-01-05 22:29:00,ETH/USD,2243.7,2244.4,2243.7,2244.4,0.06067350,136.1756034
1704493680,2024-01-05 22:28:00,ETH/USD,2244.2,2244.2,2243.6,2243.6,0.70081052,1572.3384826719998
1704493620,2024-01-05 22:27:00,ETH/USD,2244.1,2244.1,2244.1,2244.1,1.06164943,2382.4474858629997
1704493560,2024-01-05 22:26:00,ETH/USD,2245.4,2245.4,2244.1,2244.2,0.46585673,1045.475673466
1704493500,2024-01-05 22:25:00,ETH/USD,2245.4,2246.3,2245.2,2246.3,0.16920616,380.08779720800004
1704493440,2024-01-05 22:24:00,ETH/USD,2245.1,2246.2,2245.1,2246.2,0.41331717,928.393027254
1704493380,2024-01-05 22:23:00,ETH/USD,2246.4,2246.6,2244.9,2244.9,2.11079929,4738.533326121001
1704493320,2024-01-05 22:22:00,ETH/USD,2246.5,2246.7,2246.5,2246.7,0.27003451,606.686533617
1704493260,2024-01-05 22:21:00,ETH/USD,2245.5,2245.7,2244.6,2245.7,0.21010552,471.8339662639999
1704493200,2024-01-05 22:20:00,ETH/USD,2246.7,2246.7,2246.3,2246.3,0.15210000,341.6622300000001
1704493140,2024-01-05 22:19:00,ETH/USD,2246.7,2247.3,2246.6,2246.9,0.18852772,423.602934068
1704493080,2024-01-05 22:18:00,ETH/USD,2247.8,2247.8,2247.8,2247.8,0.09610000,216.01358000000002
1704493020,2024-01-05 22:17:00,ETH/USD,2246.9,2247.5,2246.9,2247.5,0.07014885,157.659540375
1704492960,2024-01-05 22:16:00,ETH/USD,2248.0,2248.0,2246.9,2246.9,3.75212218,8430.643326242001
1704492900,2024-01-05 22:15:00,ETH/USD,2247.8,2247.8,2247.8,2247.8,0.04280000,96.20584000000001
1704492840,2024-01-05 22:14:00,ETH/USD,2248.2,2248.2,2247.5,2247.5,0.14370820,322.98417950000004
1704492780,2024-01-05 22:13:00,ETH/USD,2248.5,2248.5,2247.8,2248.2,1.89000732,4249.114456824
1704492720,2024-01-05 22:12:00,ETH/USD,2249.4,2249.4,2248.6,2248.6,0.33311428,749.040770008
1704492660,2024-01-05 22:11:00,ETH/USD,2249.1,2250.6,2249.1,2249.7,1.26123755,2837.4061162349994
1704492600,2024-01-05 22:10:00,ETH/USD,2251.1,2251.1,2249.1,2249.1,3.98206161,8956.054767051
1704492540,2024-01-05 22:09:00,ETH/USD,2251.0,2251.0,2249.7,2250.1,0.96210947,2164.8425184469997
1704492480,2024-01-05 22:08:00,ETH/USD,2249.3,2249.8,2248.6,2249.5,13.95990184,31402.79918908
1704492420,2024-01-05 22:07:00,ETH/USD,2250.3,2250.8,2249.1,2249.1,3.37130050,7582.391954549999
1704492360,2024-01-05 22:06:00,ETH/USD,2249.2,2250.4,2248.8,2250.4,0.47207198,1062.3507837920001
1704492300,2024-01-05 22:05:00,ETH/USD,2248.9,2249.2,2248.9,2249.2,0.15134442,340.40386946399997
1704492240,2024-01-05 22:04:00,ETH/USD,2249.6,2249.9,2248.9,2248.9,1.78665616,4018.011038224
1704492180,2024-01-05 22:03:00,ETH/USD,2247.4,2248.8,2247.1,2248.7,1.06284342,2390.015998554
1704492120,2024-01-05 22:02:00,ETH/USD,2247.3,2248.1,2247.3,2247.4,0.56593046,1271.872115804
1704492060,2024-01-05 22:01:00,ETH/USD,2248.1,2248.1,2246.6,2247.2,2.11279536,4747.8737329919995
1704492000,2024-01-05 22:00:00,ETH/USD,2248.8,2248.8,2247.5,2247.6,0.37302747,838.416541572
1704491940,2024-01-05 21:59:00,ETH/USD,2247.5,2248.0,2247.4,2248.0,6.57896249,14789.507677520001
1704491880,2024-01-05 21:58:00,ETH/USD,2246.6,2248.4,2246.6,2248.4,3.27590953,7365.554987252
1704491820,2024-01-05 21:57:00,ETH/USD,2245.4,2246.5,2245.4,2246.4,3.48531546,7829.412649344
1704491760,2024-01-05 21:56:00,ETH/USD,2244.5,2245.0,2244.4,2244.6,2.60148313,5839.289033598
1704491700,2024-01-05 21:55:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.00000000,0.0
1704491640,2024-01-05 21:54:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.07995263,179.42969224599997
1704491580,2024-01-05 21:53:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,0.00814028,18.270044432
1704491520,2024-01-05 21:52:00,ETH/USD,2243.3,2243.3,2242.8,2242.8,0.35302259,791.7590648520002
1704491460,2024-01-05 21:51:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,0.21290000,477.89662999999996
1704491400,2024-01-05 21:50:00,ETH/USD,2243.9,2244.6,2243.9,2244.2,1.22966771,2759.620274782
1704491340,2024-01-05 21:49:00,ETH/USD,2245.2,2245.2,2245.1,2245.1,0.14275790,320.50576128999995
1704491280,2024-01-05 21:48:00,ETH/USD,2244.2,2244.8,2244.2,2244.8,0.10371732,232.824639936
1704491220,2024-01-05 21:47:00,ETH/USD,2241.7,2244.1,2241.7,2244.1,14.27573795,32036.183533594998
1704491160,2024-01-05 21:46:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.01108230,24.8354343
1704491100,2024-01-05 21:45:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,0.00000000,0.0
1704491040,2024-01-05 21:44:00,ETH/USD,2241.2,2241.2,2241.2,2241.2,6.24700000,14000.776399999999
1704490980,2024-01-05 21:43:00,ETH/USD,2240.7,2240.7,2240.0,2240.3,0.15512630,347.52944989
1704490920,2024-01-05 21:42:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.08880235,199.068227995
1704490860,2024-01-05 21:41:00,ETH/USD,2243.9,2243.9,2243.0,2243.0,1.08700000,2438.141
1704490800,2024-01-05 21:40:00,ETH/USD,2242.9,2242.9,2242.9,2242.9,0.01331797,29.870874913
1704490740,2024-01-05 21:39:00,ETH/USD,2242.4,2242.4,2242.4,2242.4,0.14870476,333.455553824
1704490680,2024-01-05 21:38:00,ETH/USD,2242.9,2242.9,2242.2,2242.4,2.19579071,4923.841088104
1704490620,2024-01-05 21:37:00,ETH/USD,2242.2,2242.7,2242.1,2242.7,0.54725809,1227.335718443
1704490560,2024-01-05 21:36:00,ETH/USD,2242.1,2243.2,2242.1,2243.2,2.74290000,6152.87328
1704490500,2024-01-05 21:35:00,ETH/USD,2242.0,2242.1,2241.8,2242.0,1.20580000,2703.4036
1704490440,2024-01-05 21:34:00,ETH/USD,2241.0,2242.7,2241.0,2242.7,6.16030341,13815.712457606998
1704490380,2024-01-05 21:33:00,ETH/USD,2243.3,2243.3,2241.7,2242.1,14.34645361,32166.183638980998
1704490320,2024-01-05 21:32:00,ETH/USD,2244.2,2244.2,2243.9,2244.1,0.15930000,357.48512999999997
1704490260,2024-01-05 21:31:00,ETH/USD,2245.1,2245.3,2243.7,2243.7,0.67074443,1504.9492775909998
1704490200,2024-01-05 21:30:00,ETH/USD,2244.6,2245.7,2244.6,2245.7,0.45940000,1031.6745799999999
1704490140,2024-01-05 21:29:00,ETH/USD,2243.4,2243.9,2243.4,2243.9,0.96163256,2157.807301384
1704490080,2024-01-05 21:28:00,ETH/USD,2243.1,2243.9,2243.1,2243.9,1.10500000,2479.5095
1704490020,2024-01-05 21:27:00,ETH/USD,2246.1,2246.1,2243.4,2243.4,0.13045605,292.66510257
1704489960,2024-01-05 21:26:00,ETH/USD,2245.3,2247.5,2244.3,2246.0,26.71444289,60000.63873094
1704489900,2024-01-05 21:25:00,ETH/USD,2247.1,2247.1,2246.0,2246.1,0.64335141,1445.0316020009998
1704489840,2024-01-05 21:24:00,ETH/USD,2246.7,2246.7,2246.3,2246.7,2.27416249,5109.360866283
1704489780,2024-01-05 21:23:00,ETH/USD,2246.5,2247.1,2246.5,2247.1,5.24705540,11790.65818934
1704489720,2024-01-05 21:22:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.08514247,191.22998762
1704489660,2024-01-05 21:21:00,ETH/USD,2244.8,2245.2,2244.8,2245.2,1.60640000,3606.6892799999996
1704489600,2024-01-05 21:20:00,ETH/USD,2244.8,2245.4,2244.8,2245.4,0.08220000,184.57188
1704489540,2024-01-05 21:19:00,ETH/USD,2245.1,2245.1,2244.1,2244.1,0.05658531,126.98309417099999
1704489480,2024-01-05 21:18:00,ETH/USD,2245.6,2245.6,2244.5,2244.5,2.44913199,5497.076751555001
1704489420,2024-01-05 21:17:00,ETH/USD,2243.3,2244.5,2243.0,2243.0,9.27117557,20795.246803510003
1704489360,2024-01-05 21:16:00,ETH/USD,2241.3,2242.8,2241.3,2242.8,0.08689810,194.89505868000003
1704489300,2024-01-05 21:15:00,ETH/USD,2240.6,2241.1,2239.9,2241.1,0.23878434,535.139584374
1704489240,2024-01-05 21:14:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,1.00000000,2239.7
1704487380,2024-01-05 20:43:00,ETH/USD,2241.7,2241.7,2241.7,2241.7,0.04316810,96.76992976999999
1704487320,2024-01-05 20:42:00,ETH/USD,2240.4,2241.0,2240.4,2241.0,0.28895325,647.5442332499999
1704487260,2024-01-05 20:41:00,ETH/USD,2240.3,2240.3,2240.2,2240.2,0.04310652,96.567226104
1704487200,2024-01-05 20:40:00,ETH/USD,2240.8,2240.8,2240.3,2240.3,4.49023523,10059.473985769
1704487140,2024-01-05 20:39:00,ETH/USD,2241.0,2241.6,2240.8,2241.3,0.41730776,935.3118824880002
1704487080,2024-01-05 20:38:00,ETH/USD,2241.1,2242.2,2240.5,2240.5,35.01434095,78449.63089847499
1704487020,2024-01-05 20:37:00,ETH/USD,2240.5,2241.0,2240.5,2241.0,0.69134672,1549.3079995199998
1704486960,2024-01-05 20:36:00,ETH/USD,2240.1,2241.3,2239.5,2240.4,0.91312289,2045.7605227560002
1704486900,2024-01-05 20:35:00,ETH/USD,2239.8,2239.8,2239.2,2239.2,1.14630831,2566.813567752
1704486840,2024-01-05 20:34:00,ETH/USD,2240.4,2240.4,2239.3,2240.0,1.85627452,4158.0549248
1704486780,2024-01-05 20:33:00,ETH/USD,2238.3,2239.6,2238.3,2239.5,7.96213751,17831.206953645
1704486720,2024-01-05 20:32:00,ETH/USD,2237.7,2238.5,2237.4,2238.5,2.97621192,6662.2503829199995
1704486660,2024-01-05 20:31:00,ETH/USD,2239.4,2239.4,2237.7,2237.7,0.16362164,366.136143828
1704486600,2024-01-05 20:30:00,ETH/USD,2239.1,2239.3,2238.8,2238.9,6.74922353,15110.836561317
1704486540,2024-01-05 20:29:00,ETH/USD,2237.6,2238.6,2237.6,2238.5,0.48607279,1088.073940415
1704486480,2024-01-05 20:28:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.18312516,409.92567066000004
1704486420,2024-01-05 20:27:00,ETH/USD,2240.0,2240.0,2239.6,2239.6,12.51344926,28025.120962695997
1704486360,2024-01-05 20:26:00,ETH/USD,2238.3,2238.5,2237.9,2238.5,2.09020000,4678.9127
1704486300,2024-01-05 20:25:00,ETH/USD,2237.6,2237.7,2237.3,2237.3,0.36792777,823.1647998210001
1704486240,2024-01-05 20:24:00,ETH/USD,2236.7,2237.8,2236.5,2237.8,1.75377789,3924.6041622420003
1704486180,2024-01-05 20:23:00,ETH/USD,2237.1,2237.3,2236.8,2236.8,0.82100466,1836.4232234880003
1704486120,2024-01-05 20:22:00,ETH/USD,2237.0,2237.6,2237.0,2237.3,1.66652186,3728.5093573780005
1704486060,2024-01-05 20:21:00,ETH/USD,2237.5,2237.6,2236.7,2236.7,0.88009351,1968.5051538169998
1704486000,2024-01-05 20:20:00,ETH/USD,2238.6,2239.2,2238.6,2238.7,7.51520244,16824.283702427998
1704485940,2024-01-05 20:19:00,ETH/USD,2238.3,2238.6,2238.0,2238.6,0.39836565,891.78134409
1704485880,2024-01-05 20:18:00,ETH/USD,2237.9,2239.1,2237.9,2238.7,3.90655032,8745.594201384
1704485820,2024-01-05 20:17:00,ETH/USD,2238.6,2238.6,2237.3,2237.5,0.56702539,1268.719310125
1704485760,2024-01-05 20:16:00,ETH/USD,2237.4,2238.6,2237.4,2238.6,0.26432799,591.724638414
1704485700,2024-01-05 20:15:00,ETH/USD,2238.8,2238.8,2237.2,2237.4,0.16320461,365.153994414
1704485640,2024-01-05 20:14:00,ETH/USD,2239.6,2239.6,2239.4,2239.4,0.20891853,467.852156082
1704485580,2024-01-05 20:13:00,ETH/USD,2239.1,2239.4,2239.1,2239.4,0.12953940,290.09053236
1704485520,2024-01-05 20:12:00,ETH/USD,2239.1,2239.1,2238.9,2239.0,1.26917744,2841.68828816
1704485460,2024-01-05 20:11:00,ETH/USD,2238.2,2238.2,2238.2,2238.2,0.02387967,53.44747739399999
1704485400,2024-01-05 20:10:00,ETH/USD,2238.3,2239.9,2238.2,2238.2,7.67535117,17178.970988694
1704485340,2024-01-05 20:09:00,ETH/USD,2238.7,2240.0,2238.7,2238.8,92.21520847,206451.408722636
1704485280,2024-01-05 20:08:00,ETH/USD,2237.4,2238.4,2237.4,2238.1,0.31591626,707.052181506
1704485220,2024-01-05 20:07:00,ETH/USD,2237.9,2237.9,2237.4,2237.5,6.60072968,14769.132658999999
1704485160,2024-01-05 20:06:00,ETH/USD,2237.1,2237.3,2237.1,2237.3,0.22598070,505.58662011000007
1704485100,2024-01-05 20:05:00,ETH/USD,2237.8,2237.8,2237.0,2237.7,0.08759391,196.008892407
1704485040,2024-01-05 20:04:00,ETH/USD,2238.0,2238.0,2237.7,2237.7,0.37540475,840.0432090749999
1704484980,2024-01-05 20:03:00,ETH/USD,2237.1,2237.1,2236.8,2236.8,5.84096591,13065.072547488002
1704484920,2024-01-05 20:02:00,ETH/USD,2237.3,2237.6,2236.7,2237.6,9.82348947,21981.040038072
1704484860,2024-01-05 20:01:00,ETH/USD,2236.6,2237.8,2236.6,2237.4,0.98575139,2205.520159986
1704484800,2024-01-05 20:00:00,ETH/USD,2236.8,2236.8,2236.3,2236.3,0.18467886,412.997334618
1704484740,2024-01-05 19:59:00,ETH/USD,2234.1,2235.3,2234.1,2235.3,4.73821412,10591.330022436001
1704484680,2024-01-05 19:58:00,ETH/USD,2236.2,2236.3,2235.4,2235.4,3.85696983,8621.870357982001
1704484620,2024-01-05 19:57:00,ETH/USD,2237.0,2238.3,2235.7,2235.7,31.84911247,71205.060749179
1704484560,2024-01-05 19:56:00,ETH/USD,2235.7,2236.5,2235.7,2235.9,13.30912172,29757.865253748
1704484500,2024-01-05 19:55:00,ETH/USD,2234.1,2236.5,2234.1,2234.2,0.28096101,627.723088542
1704484440,2024-01-05 19:54:00,ETH/USD,2234.1,2234.8,2233.9,2234.4,0.85992020,1921.40569488
1704484380,2024-01-05 19:53:00,ETH/USD,2233.8,2234.4,2232.3,2234.4,2.19866307,4912.692763608
1704484320,2024-01-05 19:52:00,ETH/USD,2234.1,2235.3,2233.2,2233.2,0.45081890,1006.76876748
1704484260,2024-01-05 19:51:00,ETH/USD,2234.7,2234.7,2233.7,2233.7,13.14626479,29364.811661423
1704484200,2024-01-05 19:50:00,ETH/USD,2237.9,2238.0,2234.8,2234.8,1.01878794,2276.787288312
1704484140,2024-01-05 19:49:00,ETH/USD,2238.9,2239.6,2238.0,2238.1,6.73204154,15066.982170673999
1704484080,2024-01-05 19:48:00,ETH/USD,2239.4,2239.7,2239.1,2239.1,0.54964177,1230.702887207
1704484020,2024-01-05 19:47:00,ETH/USD,2242.1,2242.1,2239.6,2239.6,3.33510000,7469.28996
1704483960,2024-01-05 19:46:00,ETH/USD,2237.8,2237.8,2237.5,2237.6,0.05440000,121.72543999999999
1704483900,2024-01-05 19:45:00,ETH/USD,2238.1,2240.5,2238.1,2239.1,4.62868502,10364.088628282
1704483840,2024-01-05 19:44:00,ETH/USD,2238.9,2238.9,2238.5,2238.6,1.76506250,3951.2689124999997
1704483780,2024-01-05 19:43:00,ETH/USD,2235.4,2239.1,2235.4,2239.1,11.01282000,24658.805261999998
1704483720,2024-01-05 19:42:00,ETH/USD,2236.6,2236.6,2236.1,2236.1,0.08640000,193.19904
1704483660,2024-01-05 19:41:00,ETH/USD,2236.8,2236.8,2236.8,2236.8,0.08506985,190.28424048000002
1704483600,2024-01-05 19:40:00,ETH/USD,2236.4,2236.8,2236.0,2236.8,0.16650035,372.42798288
1704483540,2024-01-05 19:39:00,ETH/USD,2235.2,2236.8,2235.2,2236.8,0.11188284,250.259536512
1704483480,2024-01-05 19:38:00,ETH/USD,2237.3,2237.3,2237.0,2237.0,0.14409388,322.33800956
1704483420,2024-01-05 19:37:00,ETH/USD,2239.4,2239.4,2238.1,2238.3,0.68230000,1527.1920900000002
1704483360,2024-01-05 19:36:00,ETH/USD,2238.1,2238.4,2238.0,2238.4,0.66876225,1496.9574204
1704483300,2024-01-05 19:35:00,ETH/USD,2237.6,2237.6,2236.7,2236.7,0.10445740,233.63986658
1704483240,2024-01-05 19:34:00,ETH/USD,2235.3,2236.8,2235.0,2236.8,0.12183381,272.51786620800004
1704483180,2024-01-05 19:33:00,ETH/USD,2235.6,2235.6,2235.6,2235.6,0.41360000,924.64416
1704483120,2024-01-05 19:32:00,ETH/USD,2234.9,2235.2,2234.9,2235.0,0.41838946,935.1004431
1704483060,2024-01-05 19:31:00,ETH/USD,2235.8,2235.9,2235.8,2235.9,0.08660000,193.62894
1704483000,2024-01-05 19:30:00,ETH/USD,2235.4,2235.5,2235.4,2235.5,0.06390000,142.84844999999999
1704482940,2024-01-05 19:29:00,ETH/USD,2235.0,2235.0,2235.0,2235.0,0.02694950,60.232132500000006
1704482880,2024-01-05 19:28:00,ETH/USD,2233.6,2235.4,2233.6,2235.4,0.12250000,273.8365
1704482820,2024-01-05 19:27:00,ETH/USD,2233.0,2233.6,2233.0,2233.6,0.32696961,730.319320896
1704482760,2024-01-05 19:26:00,ETH/USD,2236.7,2236.7,2235.6,2235.6,0.53743166,1201.4822190959999
1704482700,2024-01-05 19:25:00,ETH/USD,2237.5,2238.1,2237.0,2237.0,1.83531832,4105.60708184
1704482640,2024-01-05 19:24:00,ETH/USD,2237.6,2237.7,2237.1,2237.3,1.07764438,2411.013771374
1704482580,2024-01-05 19:23:00,ETH/USD,2238.1,2239.1,2238.0,2238.0,1.44606303,3236.28906114
1704482520,2024-01-05 19:22:00,ETH/USD,2236.4,2237.4,2236.4,2237.0,1.34860000,3016.8182
1704482460,2024-01-05 19:21:00,ETH/USD,2235.4,2235.9,2235.4,2235.7,0.17090000,382.08113
1704482400,2024-01-05 19:20:00,ETH/USD,2235.9,2235.9,2235.7,2235.7,0.28310000,632.92667
1704482340,2024-01-05 19:19:00,ETH/USD,2236.5,2237.0,2235.8,2235.8,3.95838022,8850.146495876
1704482280,2024-01-05 19:18:00,ETH/USD,2237.5,2237.8,2236.5,2236.8,6.46949654,14470.969860672001
1704482220,2024-01-05 19:17:00,ETH/USD,2238.5,2238.6,2237.4,2237.4,0.69331140,1551.2149263600002
1704482160,2024-01-05 19:16:00,ETH/USD,2236.1,2238.0,2236.1,2238.0,7.01220654,15693.318236520001
1704482100,2024-01-05 19:15:00,ETH/USD,2237.2,2237.2,2236.1,2236.1,1.01925463,2279.155278143
1704482040,2024-01-05 19:14:00,ETH/USD,2236.5,2236.8,2236.0,2236.8,3.11963963,6978.009924384
1704481980,2024-01-05 19:13:00,ETH/USD,2236.3,2237.1,2236.3,2237.1,8.00791237,17914.500762927
1704481920,2024-01-05 19:12:00,ETH/USD,2236.5,2237.0,2236.5,2237.0,6.40975997,14338.63305289
1704481860,2024-01-05 19:11:00,ETH/USD,2236.6,2236.6,2236.0,2236.0,0.30088156,672.77116816
1704481800,2024-01-05 19:10:00,ETH/USD,2235.9,2236.5,2235.2,2236.5,1.54529297,3456.047727405
1704481740,2024-01-05 19:09:00,ETH/USD,2235.3,2236.3,2235.0,2236.3,0.49470000,1106.29761
1704481680,2024-01-05 19:08:00,ETH/USD,2234.9,2234.9,2234.6,2234.6,0.13222599,295.472197254
1704481620,2024-01-05 19:07:00,ETH/USD,2232.1,2233.5,2231.9,2233.5,6.41283954,14323.077112590001
1704481560,2024-01-05 19:06:00,ETH/USD,2232.4,2232.4,2232.4,2232.4,0.00899985,20.09126514
1704481500,2024-01-05 19:05:00,ETH/USD,2233.2,2233.2,2232.1,2232.8,0.73754899,1646.799384872
1704481440,2024-01-05 19:04:00,ETH/USD,2234.4,2234.4,2233.2,2233.2,0.10216560,228.15621791999996
1704481380,2024-01-05 19:03:00,ETH/USD,2234.4,2234.4,2234.2,2234.2,0.07280000,162.64976
1704481320,2024-01-05 19:02:00,ETH/USD,2232.2,2234.4,2231.9,2234.4,19.13447046,42754.060795824
1704481260,2024-01-05 19:01:00,ETH/USD,2232.9,2232.9,2232.7,2232.7,1.06360000,2374.69972
1704481200,2024-01-05 19:00:00,ETH/USD,2235.2,2235.2,2233.8,2233.8,9.01984606,20148.532128828003
1704481140,2024-01-05 18:59:00,ETH/USD,2235.1,2235.3,2234.6,2235.3,0.20110000,449.51883000000004
1704481080,2024-01-05 18:58:00,ETH/USD,2235.1,2235.3,2235.1,2235.3,0.17290000,386.48337000000004
1704481020,2024-01-05 18:57:00,ETH/USD,2234.8,2234.8,2234.3,2234.3,3.14199979,7020.170130797001
1704480960,2024-01-05 18:56:00,ETH/USD,2234.5,2234.5,2233.5,2233.5,0.39806153,889.070427255
1704480900,2024-01-05 18:55:00,ETH/USD,2234.3,2235.5,2233.2,2235.5,0.63426464,1417.89860272
1704480840,2024-01-05 18:54:00,ETH/USD,2234.4,2234.5,2233.2,2234.5,0.94292679,2106.969912255
1704480780,2024-01-05 18:53:00,ETH/USD,2235.7,2235.7,2235.5,2235.5,0.05810000,129.88255
1704480720,2024-01-05 18:52:00,ETH/USD,2235.0,2236.1,2235.0,2236.1,1.13436315,2536.549439715
1704480660,2024-01-05 18:51:00,ETH/USD,2235.6,2235.8,2234.5,2234.9,2.98391911,6668.760818939
1704480600,2024-01-05 18:50:00,ETH/USD,2238.5,2238.8,2237.5,2237.5,1.65603951,3705.388403625
1704480540,2024-01-05 18:49:00,ETH/USD,2238.2,2238.2,2237.5,2237.5,0.06699985,149.912164375
1704480480,2024-01-05 18:48:00,ETH/USD,2237.4,2237.6,2237.3,2237.6,2.25269848,5040.638118847999
1704480420,2024-01-05 18:47:00,ETH/USD,2235.8,2236.8,2235.8,2236.8,0.09934461,222.21402364800002
1704480360,2024-01-05 18:46:00,ETH/USD,2236.5,2236.5,2236.0,2236.5,0.62367488,1394.84886912
1704480300,2024-01-05 18:45:00,ETH/USD,2235.3,2236.2,2234.7,2236.2,1.25859759,2814.475930758
1704480240,2024-01-05 18:44:00,ETH/USD,2236.4,2236.5,2234.9,2234.9,1.08906515,2433.951703735
1704480180,2024-01-05 18:43:00,ETH/USD,2236.8,2236.8,2236.3,2236.3,0.24871773,556.207459599
1704480120,2024-01-05 18:42:00,ETH/USD,2236.4,2237.1,2236.1,2236.9,1.15670313,2587.429231497
1704480060,2024-01-05 18:41:00,ETH/USD,2239.0,2239.0,2236.6,2236.6,0.45669714,1021.4488233239999
1704480000,2024-01-05 18:40:00,ETH/USD,2236.7,2239.1,2236.7,2238.2,0.73637291,1648.149847162
1704479940,2024-01-05 18:39:00,ETH/USD,2235.4,2235.9,2235.2,2235.9,3.40583000,7615.095297
1704479880,2024-01-05 18:38:00,ETH/USD,2233.9,2234.1,2233.7,2233.9,0.26508878,592.181825642
1704479820,2024-01-05 18:37:00,ETH/USD,2232.9,2233.7,2232.9,2233.7,0.64003683,1429.650267171
1704479760,2024-01-05 18:36:00,ETH/USD,2231.5,2231.9,2231.5,2231.9,0.48270128,1077.340986832
1704479700,2024-01-05 18:35:00,ETH/USD,2231.0,2232.3,2230.9,2232.3,56.82304676,126846.087282348
1704479640,2024-01-05 18:34:00,ETH/USD,2232.2,2232.4,2231.0,2231.0,13.07063000,29160.57553
1704479580,2024-01-05 18:33:00,ETH/USD,2230.7,2231.7,2230.3,2231.5,8.55348000,19087.090620000003
1704479520,2024-01-05 18:32:00,ETH/USD,2230.4,2231.9,2230.4,2231.0,2.54319659,5673.87159229
1704479460,2024-01-05 18:31:00,ETH/USD,2229.2,2229.9,2229.2,2229.9,0.23970000,534.50703
1704479400,2024-01-05 18:30:00,ETH/USD,2229.6,2229.6,2229.5,2229.6,0.78497595,1750.1823781199998
1704479340,2024-01-05 18:29:00,ETH/USD,2228.3,2229.6,2228.2,2229.6,1.95505512,4358.9908955519995
1704479280,2024-01-05 18:28:00,ETH/USD,2227.7,2228.2,2227.7,2228.2,2.13260000,4751.85932
1704479220,2024-01-05 18:27:00,ETH/USD,2227.7,2227.9,2227.6,2227.9,3.01463334,6716.301618186
1704479160,2024-01-05 18:26:00,ETH/USD,2227.7,2227.7,2227.4,2227.7,0.10351256,230.594929912
1704479100,2024-01-05 18:25:00,ETH/USD,2227.5,2227.8,2226.8,2227.8,4.17823748,9308.277457944001
1704479040,2024-01-05 18:24:00,ETH/USD,2227.7,2227.7,2227.4,2227.6,12.91324743,28765.549975068
1704478980,2024-01-05 18:23:00,ETH/USD,2226.8,2226.8,2225.9,2226.1,13.78901768,30695.732257448
1704478920,2024-01-05 18:22:00,ETH/USD,2227.4,2227.4,2226.1,2226.6,1.06597086,2373.4907168759996
1704478860,2024-01-05 18:21:00,ETH/USD,2227.1,2227.3,2225.8,2225.8,3.18064392,7079.477237136
1704478800,2024-01-05 18:20:00,ETH/USD,2228.6,2228.6,2227.9,2227.9,0.02885745,64.29151285500001
1704478740,2024-01-05 18:19:00,ETH/USD,2227.6,2229.6,2227.6,2229.1,1.06236925,2368.1272951749997
1704478680,2024-01-05 18:18:00,ETH/USD,2231.0,2231.0,2228.5,2228.5,0.81342989,1812.728509865
1704478620,2024-01-05 18:17:00,ETH/USD,2230.5,2230.8,2230.5,2230.8,0.18408878,410.6652504240001
1704478560,2024-01-05 18:16:00,ETH/USD,2230.5,2230.5,2230.5,2230.5,0.41650000,929.00325
1704478500,2024-01-05 18:15:00,ETH/USD,2232.2,2232.2,2230.9,2230.9,1.80046330,4016.6535759700005
1704478440,2024-01-05 18:14:00,ETH/USD,2233.2,2233.3,2233.2,2233.3,1.52489378,3405.5452788740004
1704478380,2024-01-05 18:13:00,ETH/USD,2231.1,2231.4,2231.1,2231.4,0.18229255,406.76759607
1704478320,2024-01-05 18:12:00,ETH/USD,2230.5,2232.3,2230.5,2231.1,0.74640703,1665.3087246329999
1704478260,2024-01-05 18:11:00,ETH/USD,2230.4,2230.4,2230.4,2230.4,6.27690000,13999.997760000002
1704478200,2024-01-05 18:10:00,ETH/USD,2232.0,2232.0,2230.0,2230.0,8.98566539,20038.0338197
1704478140,2024-01-05 18:09:00,ETH/USD,2230.9,2233.1,2230.7,2232.1,6.44410000,14383.87561
1704478080,2024-01-05 18:08:00,ETH/USD,2232.4,2232.4,2231.4,2231.4,8.04500000,17951.613
1704478020,2024-01-05 18:07:00,ETH/USD,2231.5,2232.5,2231.5,2231.6,13.01170000,29036.909719999996
1704477960,2024-01-05 18:06:00,ETH/USD,2231.6,2231.8,2230.8,2231.8,5.17790000,11556.037220000002
1704477900,2024-01-05 18:05:00,ETH/USD,2233.0,2233.0,2231.3,2231.3,24.08483095,53740.48329873501
1704477840,2024-01-05 18:04:00,ETH/USD,2231.3,2231.9,2231.3,2231.8,7.13186293,15916.891687174
1704477780,2024-01-05 18:03:00,ETH/USD,2231.0,2232.0,2230.9,2230.9,7.02227612,15665.995796108
1704477720,2024-01-05 18:02:00,ETH/USD,2232.4,2232.5,2231.1,2231.1,6.43282386,14352.273314046
1704477660,2024-01-05 18:01:00,ETH/USD,2233.0,2233.4,2232.5,2233.1,3.17746953,7095.607207443
1704477600,2024-01-05 18:00:00,ETH/USD,2233.9,2234.9,2232.4,2233.3,6.89193233,15391.752472589002
1704477540,2024-01-05 17:59:00,ETH/USD,2233.0,2234.3,2233.0,2234.3,6.03800000,13490.703400000002
1704477480,2024-01-05 17:58:00,ETH/USD,2233.6,2234.1,2232.9,2232.9,7.25631450,16202.624647050001
1704477420,2024-01-05 17:57:00,ETH/USD,2232.8,2233.9,2232.1,2233.4,7.16689279,16006.538357186002
1704477360,2024-01-05 17:56:00,ETH/USD,2231.5,2233.0,2231.4,2233.0,2.86714247,6402.32913551
1704477300,2024-01-05 17:55:00,ETH/USD,2230.9,2231.0,2230.7,2230.7,13.93156841,31077.149652187
1704477240,2024-01-05 17:54:00,ETH/USD,2231.9,2232.0,2231.5,2231.5,1.94479173,4339.802745495
1704477180,2024-01-05 17:53:00,ETH/USD,2228.8,2229.5,2228.5,2228.5,0.27692738,617.13266633
1704477120,2024-01-05 17:52:00,ETH/USD,2229.9,2229.9,2229.6,2229.6,0.26620141,593.522663736
1704477060,2024-01-05 17:51:00,ETH/USD,2228.5,2228.6,2228.4,2228.4,1.77178490,3948.2454711600003
1704477000,2024-01-05 17:50:00,ETH/USD,2228.8,2228.8,2227.9,2227.9,0.29857315,665.191120885
1704476940,2024-01-05 17:49:00,ETH/USD,2228.0,2228.9,2227.1,2228.9,0.11643087,259.512766143
1704476880,2024-01-05 17:48:00,ETH/USD,2228.2,2229.6,2227.5,2227.5,0.98367964,2191.1463980999997
1704476820,2024-01-05 17:47:00,ETH/USD,2226.6,2228.0,2226.6,2228.0,0.26896148,599.24617744
1704476760,2024-01-05 17:46:00,ETH/USD,2229.2,2229.2,2227.1,2227.1,6.83134528,15214.089073087998
1704476700,2024-01-05 17:45:00,ETH/USD,2230.3,2230.3,2229.7,2229.7,2.00764669,4476.449824693
1704476640,2024-01-05 17:44:00,ETH/USD,2230.6,2231.3,2230.0,2230.3,3.44086000,7674.150058
1704476580,2024-01-05 17:43:00,ETH/USD,2231.6,2233.2,2231.1,2232.7,3.29336147,7353.088154068999
1704476520,2024-01-05 17:42:00,ETH/USD,2229.3,2230.2,2228.9,2230.2,1.45411052,3242.957281704
1704476460,2024-01-05 17:41:00,ETH/USD,2227.0,2228.5,2226.3,2227.8,3.18631574,7098.474205572001
1704476400,2024-01-05 17:40:00,ETH/USD,2229.8,2229.8,2228.2,2228.2,1.27607972,2843.3608321039997
1704476340,2024-01-05 17:39:00,ETH/USD,2225.4,2229.1,2225.4,2229.1,1.11111628,2476.789299748
1704476280,2024-01-05 17:38:00,ETH/USD,2226.0,2226.0,2224.3,2224.4,0.31384139,698.108787916
1704476220,2024-01-05 17:37:00,ETH/USD,2222.4,2224.5,2222.4,2224.5,8.12895000,18082.849275
1704476160,2024-01-05 17:36:00,ETH/USD,2221.5,2221.9,2221.5,2221.8,2.54530000,5655.147540000001
1704476100,2024-01-05 17:35:00,ETH/USD,2219.9,2222.7,2219.9,2222.7,0.12039542,267.60290003399996
1704476040,2024-01-05 17:34:00,ETH/USD,2221.4,2221.4,2219.3,2220.0,1.88007866,4173.7746252
1704475980,2024-01-05 17:33:00,ETH/USD,2222.6,2222.9,2222.4,2222.9,5.38736959,11975.583861611
1704475920,2024-01-05 17:32:00,ETH/USD,2223.4,2223.5,2221.4,2222.6,4.82292910,10719.442217659998
1704475860,2024-01-05 17:31:00,ETH/USD,2221.7,2223.5,2221.7,2223.5,0.15069575,335.072000125
1704475800,2024-01-05 17:30:00,ETH/USD,2220.8,2220.8,2220.8,2220.8,0.04625714,102.72785651200002
1704475740,2024-01-05 17:29:00,ETH/USD,2220.1,2220.1,2219.2,2219.3,0.81630411,1811.6237113230002
1704475680,2024-01-05 17:28:00,ETH/USD,2218.9,2219.4,2218.9,2219.1,3.21565310,7135.85579421
1704475620,2024-01-05 17:27:00,ETH/USD,2219.3,2221.0,2218.0,2220.1,0.21539602,478.20070400199995
1704475560,2024-01-05 17:26:00,ETH/USD,2221.1,2221.1,2219.3,2219.3,0.46031775,1021.5831825750001
1704475500,2024-01-05 17:25:00,ETH/USD,2222.8,2223.1,2219.9,2220.5,4.55486384,10114.07515672
1704475440,2024-01-05 17:24:00,ETH/USD,2223.3,2223.5,2221.6,2223.0,6.98691867,15531.92020341
1704475380,2024-01-05 17:23:00,ETH/USD,2223.4,2224.7,2223.4,2224.4,0.95519069,2124.726170836
1704475320,2024-01-05 17:22:00,ETH/USD,2221.2,2222.9,2221.2,2222.9,5.27744273,11731.227444517
1704475260,2024-01-05 17:21:00,ETH/USD,2220.3,2220.8,2219.7,2220.7,6.00701425,13339.776544974999
1704475200,2024-01-05 17:20:00,ETH/USD,2220.9,2222.1,2220.9,2222.1,0.54320000,1207.04472
1704475140,2024-01-05 17:19:00,ETH/USD,2221.3,2221.7,2221.0,2221.7,0.48024054,1066.950407718
1704475080,2024-01-05 17:18:00,ETH/USD,2223.5,2223.5,2220.9,2221.5,13.55482656,30112.04720304
1704475020,2024-01-05 17:17:00,ETH/USD,2221.3,2222.9,2221.3,2222.8,1.79835195,3997.3767144600006
1704474960,2024-01-05 17:16:00,ETH/USD,2221.3,2222.9,2220.9,2222.9,2.05441361,4566.756013669001
1704474900,2024-01-05 17:15:00,ETH/USD,2221.1,2221.2,2221.1,2221.2,3.82900000,8504.9748
1704474840,2024-01-05 17:14:00,ETH/USD,2217.1,2219.0,2217.1,2218.3,2.66401662,5909.588068146
1704474780,2024-01-05 17:13:00,ETH/USD,2216.2,2217.3,2215.9,2217.3,10.51749061,23320.431929553
1704474720,2024-01-05 17:12:00,ETH/USD,2216.1,2216.1,2213.8,2215.8,3.54104604,7846.249815432
1704474660,2024-01-05 17:11:00,ETH/USD,2214.3,2216.7,2213.8,2216.2,14.02132134,31074.052353707997
1704474600,2024-01-05 17:10:00,ETH/USD,2208.8,2214.2,2208.8,2214.1,9.43673037,20893.864712216997
1704474540,2024-01-05 17:09:00,ETH/USD,2207.8,2211.7,2207.8,2208.2,35.62334669,78663.474160858
1704474480,2024-01-05 17:08:00,ETH/USD,2216.7,2216.8,2212.1,2212.2,6.72453202,14876.009734643998
1704474420,2024-01-05 17:07:00,ETH/USD,2215.4,2217.6,2213.4,2214.6,17.29507929,38301.682595633996
1704474360,2024-01-05 17:06:00,ETH/USD,2217.3,2219.3,2214.9,2216.2,1.87995899,4166.3651136379995
1704474300,2024-01-05 17:05:00,ETH/USD,2216.2,2216.4,2208.8,2214.5,5.45413710,12078.18660795
1704474240,2024-01-05 17:04:00,ETH/USD,2217.7,2219.6,2217.6,2217.6,4.31883367,9577.445546592
1704474180,2024-01-05 17:03:00,ETH/USD,2219.0,2219.0,2216.3,2216.9,0.95808986,2123.989410634
1704474120,2024-01-05 17:02:00,ETH/USD,2219.7,2220.1,2217.0,2218.1,6.99512631,15515.889668210999
1704474060,2024-01-05 17:01:00,ETH/USD,2217.3,2219.4,2215.2,2219.4,6.76965183,15024.565271502
1704474000,2024-01-05 17:00:00,ETH/USD,2218.0,2218.4,2216.4,2216.4,0.48844276,1082.584533264
1704473940,2024-01-05 16:59:00,ETH/USD,2215.0,2215.3,2212.1,2212.7,7.64873456,16924.354960912
1704473880,2024-01-05 16:58:00,ETH/USD,2218.5,2220.2,2216.8,2216.8,30.32185292,67217.48355305601
1704473820,2024-01-05 16:57:00,ETH/USD,2218.5,2218.5,2217.1,2217.9,1.96891283,4366.851765657
1704473760,2024-01-05 16:56:00,ETH/USD,2217.6,2218.3,2216.7,2217.1,10.67086119,23658.366344349
1704473700,2024-01-05 16:55:00,ETH/USD,2220.0,2220.7,2217.6,2220.7,404.13852269,897470.4173376829
1704473640,2024-01-05 16:54:00,ETH/USD,2220.1,2221.4,2219.1,2219.9,489.40510647,1086430.3958527532
1704473580,2024-01-05 16:53:00,ETH/USD,2220.7,2220.7,2219.3,2220.5,1.55275502,3447.89252191
1704473520,2024-01-05 16:52:00,ETH/USD,2222.5,2222.9,2221.3,2221.3,0.41117767,913.3489583710001
1704473460,2024-01-05 16:51:00,ETH/USD,2221.4,2222.0,2220.1,2221.4,3.77926252,8395.253761928001
1704473400,2024-01-05 16:50:00,ETH/USD,2219.6,2221.2,2219.6,2220.8,1.07360662,2384.2655816960005
1704473340,2024-01-05 16:49:00,ETH/USD,2217.0,2218.1,2215.9,2218.0,2.28779656,5074.33277008
1704473280,2024-01-05 16:48:00,ETH/USD,2222.0,2222.0,2218.1,2218.4,8.77736060,19471.69675504
1704473220,2024-01-05 16:47:00,ETH/USD,2224.7,2225.5,2224.3,2224.4,1.85777288,4132.429994272
1704473160,2024-01-05 16:46:00,ETH/USD,2223.6,2224.1,2223.6,2224.1,0.08440000,187.71404
1704473100,2024-01-05 16:45:00,ETH/USD,2223.4,2224.5,2223.4,2224.4,0.84822869,1886.799898036
1704473040,2024-01-05 16:44:00,ETH/USD,2224.1,2225.6,2224.0,2224.0,0.97844742,2176.0670620799997
1704472980,2024-01-05 16:43:00,ETH/USD,2227.3,2227.5,2224.4,2224.4,1.97725323,4398.202084812
1704472920,2024-01-05 16:42:00,ETH/USD,2227.0,2227.0,2226.8,2226.9,0.39605086,881.965660134
1704472860,2024-01-05 16:41:00,ETH/USD,2226.6,2227.7,2226.0,2227.6,2.25396251,5020.926887275999
1704472800,2024-01-05 16:40:00,ETH/USD,2226.7,2226.8,2226.7,2226.8,0.09530000,212.21404
1704472740,2024-01-05 16:39:00,ETH/USD,2225.8,2227.1,2225.5,2227.0,0.46947833,1045.52824091
1704472680,2024-01-05 16:38:00,ETH/USD,2225.3,2225.6,2225.3,2225.6,0.24660000,548.83296
1704472620,2024-01-05 16:37:00,ETH/USD,2223.3,2224.4,2223.3,2224.4,0.30173091,671.170236204
1704472560,2024-01-05 16:36:00,ETH/USD,2225.4,2225.4,2224.0,2224.0,6.53353420,14530.5800608
1704472500,2024-01-05 16:35:00,ETH/USD,2224.9,2225.0,2224.0,2224.0,1.87748749,4175.53217776
1704472440,2024-01-05 16:34:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.38625869,860.468483713
1704472380,2024-01-05 16:33:00,ETH/USD,2222.8,2223.4,2222.8,2223.4,0.14367482,319.446594788
1704472320,2024-01-05 16:32:00,ETH/USD,2222.7,2223.7,2222.7,2223.5,1.62733961,3618.389622835
1704472260,2024-01-05 16:31:00,ETH/USD,2225.4,2225.7,2225.3,2225.7,0.06630465,147.57425950500001
1704472200,2024-01-05 16:30:00,ETH/USD,2224.8,2225.9,2224.8,2225.9,3.56541757,7936.262969063001
1704472140,2024-01-05 16:29:00,ETH/USD,2224.1,2224.1,2224.1,2224.1,0.00000000,0.0
1704472080,2024-01-05 16:28:00,ETH/USD,2222.8,2224.1,2222.4,2224.1,2.24714603,4997.877485323
1704472020,2024-01-05 16:27:00,ETH/USD,2223.2,2225.2,2223.2,2225.2,0.48439283,1077.870925316
1704471960,2024-01-05 16:26:00,ETH/USD,2222.0,2222.2,2220.7,2220.9,4.68364428,10401.905581452002
1704471900,2024-01-05 16:25:00,ETH/USD,2223.1,2223.1,2219.2,2222.4,5.44229053,12094.946473872002
1704471840,2024-01-05 16:24:00,ETH/USD,2224.1,2224.1,2221.4,2221.6,1.60509960,3565.88927136
1704471780,2024-01-05 16:23:00,ETH/USD,2224.2,2225.0,2224.2,2225.0,0.41995805,934.4066612500001
1704471720,2024-01-05 16:22:00,ETH/USD,2225.8,2225.8,2223.5,2223.5,0.83800000,1863.293
1704471660,2024-01-05 16:21:00,ETH/USD,2226.7,2227.3,2225.6,2225.6,0.31984351,711.843715856
1704471600,2024-01-05 16:20:00,ETH/USD,2227.5,2227.5,2226.0,2226.0,2.34421589,5218.22457114
1704471540,2024-01-05 16:19:00,ETH/USD,2230.8,2231.2,2229.2,2229.2,0.26002989,579.6586307879999
1704471480,2024-01-05 16:18:00,ETH/USD,2230.6,2231.7,2229.9,2231.1,11.93437616,26626.786650575996
1704471420,2024-01-05 16:17:00,ETH/USD,2232.5,2232.5,2230.9,2231.4,6.08571303,13579.660055142
1704471360,2024-01-05 16:16:00,ETH/USD,2234.4,2234.4,2233.5,2233.5,2.38610721,5329.370453535
1704471300,2024-01-05 16:15:00,ETH/USD,2233.6,2233.6,2233.1,2233.1,2.63190000,5877.295889999999
1704471240,2024-01-05 16:14:00,ETH/USD,2231.6,2232.0,2231.6,2231.7,0.44871778,1001.403469626
1704471180,2024-01-05 16:13:00,ETH/USD,2231.3,2231.4,2231.3,2231.4,0.20700829,461.91829830600005
1704471120,2024-01-05 16:12:00,ETH/USD,2231.0,2231.2,2230.9,2231.0,0.35150192,784.2007835200001
1704471060,2024-01-05 16:11:00,ETH/USD,2228.2,2230.8,2228.2,2230.8,28.35761938,63260.177312904
1704471000,2024-01-05 16:10:00,ETH/USD,2225.8,2228.1,2225.8,2226.7,2.33041653,5189.138487351
1704470940,2024-01-05 16:09:00,ETH/USD,2227.1,2227.2,2226.4,2227.2,1.89893083,4229.298744576
1704470880,2024-01-05 16:08:00,ETH/USD,2225.1,2225.5,2225.1,2225.3,0.43763727,973.8742169310001
1704470820,2024-01-05 16:07:00,ETH/USD,2224.9,2224.9,2223.2,2224.9,2.07052267,4606.705888483
1704470760,2024-01-05 16:06:00,ETH/USD,2228.5,2228.5,2224.8,2224.8,1.29432092,2879.6051828160003
1704470700,2024-01-05 16:05:00,ETH/USD,2230.2,2230.2,2228.2,2228.2,1.46940267,3274.123029294
1704470640,2024-01-05 16:04:00,ETH/USD,2228.4,2229.9,2228.4,2229.9,6.62430482,14771.537318118
1704470580,2024-01-05 16:03:00,ETH/USD,2230.2,2230.6,2228.3,2229.3,9.50610073,21191.950357389003
1704470520,2024-01-05 16:02:00,ETH/USD,2230.7,2230.7,2228.8,2230.0,12.35975921,27562.2630383
1704470460,2024-01-05 16:01:00,ETH/USD,2229.0,2230.5,2229.0,2230.0,31.67544334,70636.2386482
1704470400,2024-01-05 16:00:00,ETH/USD,2226.2,2229.2,2225.6,2229.2,57.88483581,129036.87598765199
1704470340,2024-01-05 15:59:00,ETH/USD,2224.3,2226.5,2223.6,2226.2,54.36405247,121025.25360871399
1704470280,2024-01-05 15:58:00,ETH/USD,2222.8,2224.5,2222.8,2224.5,4.21384764,9373.70407518
1704470220,2024-01-05 15:57:00,ETH/USD,2223.8,2224.7,2222.8,2223.2,22.41643928,49836.227807295996
1704470160,2024-01-05 15:56:00,ETH/USD,2222.9,2226.2,2222.9,2223.6,50.80385633,112967.454935388
1704470100,2024-01-05 15:55:00,ETH/USD,2224.6,2224.6,2220.8,2222.4,5.31416059,11810.190495216
1704470040,2024-01-05 15:54:00,ETH/USD,2222.7,2224.9,2221.7,2224.4,24.75705319,55069.589115836
1704469980,2024-01-05 15:53:00,ETH/USD,2224.2,2224.8,2223.1,2224.5,21.66133492,48185.63952954001
1704469920,2024-01-05 15:52:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.00000000,0.0
1704469860,2024-01-05 15:51:00,ETH/USD,2220.9,2223.6,2220.9,2222.4,26.05325097,57900.744955728005
1704469800,2024-01-05 15:50:00,ETH/USD,2226.2,2226.4,2220.0,2220.0,38.93271824,86430.6344928
1704469740,2024-01-05 15:49:00,ETH/USD,2225.9,2226.7,2225.1,2226.1,26.19132597,58304.510741817
1704469680,2024-01-05 15:48:00,ETH/USD,2226.1,2226.2,2224.3,2225.5,9.55365447,21261.658022985
1704469620,2024-01-05 15:47:00,ETH/USD,2227.8,2228.3,2225.4,2225.7,2.31018901,5141.787679557
1704469560,2024-01-05 15:46:00,ETH/USD,2226.9,2230.1,2226.6,2228.2,3.11609228,6943.276818296
1704469500,2024-01-05 15:45:00,ETH/USD,2231.0,2231.2,2228.6,2228.6,9.14952231,20390.625420066
1704469440,2024-01-05 15:44:00,ETH/USD,2232.1,2232.1,2228.2,2228.2,8.79369130,19594.10295466
1704469380,2024-01-05 15:43:00,ETH/USD,2236.0,2236.2,2233.6,2233.6,1.99436987,4454.624541632
1704469320,2024-01-05 15:42:00,ETH/USD,2237.3,2237.3,2234.6,2234.6,9.99539211,22335.703209006
1704469260,2024-01-05 15:41:00,ETH/USD,2236.6,2236.6,2235.7,2236.6,8.18389443,18304.098282138002
1704469200,2024-01-05 15:40:00,ETH/USD,2235.8,2235.8,2235.7,2235.7,1.02694292,2295.936286244
1704469140,2024-01-05 15:39:00,ETH/USD,2235.8,2236.6,2235.8,2235.9,0.36463966,815.297815794
1704469080,2024-01-05 15:38:00,ETH/USD,2235.0,2235.7,2235.0,2235.5,1.20008429,2682.7884302949997
1704469020,2024-01-05 15:37:00,ETH/USD,2234.1,2234.1,2233.6,2233.8,1.07513000,2401.625394
1704468960,2024-01-05 15:36:00,ETH/USD,2234.5,2234.5,2234.3,2234.3,2.22590000,4973.328370000001
1704468900,2024-01-05 15:35:00,ETH/USD,2235.8,2235.9,2235.6,2235.8,1.25492198,2805.7545628840003
1704468840,2024-01-05 15:34:00,ETH/USD,2234.9,2236.4,2234.5,2236.2,1.92529000,4305.333498
1704468780,2024-01-05 15:33:00,ETH/USD,2233.8,2235.2,2233.8,2235.1,9.82553145,21961.045343895
1704468720,2024-01-05 15:32:00,ETH/USD,2233.0,2233.4,2233.0,2233.4,1.05353312,2352.960870208
1704468660,2024-01-05 15:31:00,ETH/USD,2230.5,2233.3,2230.5,2233.3,1.25003383,2791.7005525390005
1704468600,2024-01-05 15:30:00,ETH/USD,2231.7,2232.8,2229.7,2229.7,37.37836266,83342.53522300199
1704468540,2024-01-05 15:29:00,ETH/USD,2231.2,2231.2,2230.7,2230.7,9.49169411,21173.122051176997
1704468480,2024-01-05 15:28:00,ETH/USD,2232.0,2233.2,2231.3,2232.3,5.86776280,13098.606898440003
1704468420,2024-01-05 15:27:00,ETH/USD,2236.1,2236.1,2232.5,2232.5,2.67578500,5973.690012499999
1704468360,2024-01-05 15:26:00,ETH/USD,2235.5,2235.5,2235.5,2235.5,1.00000000,2235.5
1704468300,2024-01-05 15:25:00,ETH/USD,2236.6,2237.7,2236.6,2237.7,12.73338000,28493.484426
1704468240,2024-01-05 15:24:00,ETH/USD,2236.8,2236.8,2236.6,2236.7,1.68010000,3757.8796699999994
1704468180,2024-01-05 15:23:00,ETH/USD,2235.3,2236.5,2234.8,2235.9,3.02583478,6765.463984602
1704468120,2024-01-05 15:22:00,ETH/USD,2233.4,2235.4,2233.4,2235.4,2.00000000,4470.8
1704468060,2024-01-05 15:21:00,ETH/USD,2230.5,2233.4,2230.2,2233.4,11.19629295,25005.80067453
1704468000,2024-01-05 15:20:00,ETH/USD,2232.8,2232.8,2228.8,2231.0,0.88470394,1973.77449014
1704467940,2024-01-05 15:19:00,ETH/USD,2235.1,2235.1,2233.0,2234.5,1.50105658,3354.11092801
1704467880,2024-01-05 15:18:00,ETH/USD,2237.4,2237.4,2234.7,2234.7,1.39379872,3114.7219995839996
1704467820,2024-01-05 15:17:00,ETH/USD,2239.6,2239.6,2238.4,2238.4,1.53748745,3441.51190808
1704467760,2024-01-05 15:16:00,ETH/USD,2240.7,2240.7,2237.7,2238.7,3.20436280,7173.60700036
1704467700,2024-01-05 15:15:00,ETH/USD,2239.5,2240.5,2239.5,2240.1,1.14474860,2564.35133886
1704467640,2024-01-05 15:14:00,ETH/USD,2239.9,2241.6,2239.9,2241.6,1.09319096,2450.496855936
1704467580,2024-01-05 15:13:00,ETH/USD,2242.6,2242.6,2240.0,2240.8,2.13210475,4777.6203238
1704467520,2024-01-05 15:12:00,ETH/USD,2243.6,2243.7,2241.9,2242.2,1.33727293,2998.4333636459996
1704467460,2024-01-05 15:11:00,ETH/USD,2242.7,2243.1,2242.7,2243.1,1.01740000,2282.1299400000003
1704467400,2024-01-05 15:10:00,ETH/USD,2239.9,2240.1,2238.8,2238.8,1.62570657,3639.6318689160003
1704467340,2024-01-05 15:09:00,ETH/USD,2239.0,2239.1,2239.0,2239.0,1.15557017,2587.32161063
1704467280,2024-01-05 15:08:00,ETH/USD,2240.4,2240.9,2238.0,2238.9,4.18164361,9362.281878429001
1704467220,2024-01-05 15:07:00,ETH/USD,2240.8,2240.8,2239.0,2239.0,1.48320661,3320.89959979
1704467160,2024-01-05 15:06:00,ETH/USD,2240.1,2241.5,2240.1,2240.5,1.15242566,2582.00969123
1704467100,2024-01-05 15:05:00,ETH/USD,2240.0,2240.0,2240.0,2240.0,0.42080000,942.592
1704467040,2024-01-05 15:04:00,ETH/USD,2239.6,2239.6,2237.7,2237.7,12.19757968,27294.524049936
1704466980,2024-01-05 15:03:00,ETH/USD,2238.5,2238.7,2238.5,2238.7,12.14936195,27198.776597464996
1704466920,2024-01-05 15:02:00,ETH/USD,2236.1,2236.9,2234.8,2236.9,6.06474962,13566.238424978
1704466860,2024-01-05 15:01:00,ETH/USD,2232.9,2235.7,2232.9,2235.7,1.07702000,2407.893614
1704466800,2024-01-05 15:00:00,ETH/USD,2228.7,2233.9,2228.7,2232.7,24.80749901,55387.703039627
1704466740,2024-01-05 14:59:00,ETH/USD,2229.7,2229.8,2227.7,2227.7,7.38550324,16452.685567747998
1704466680,2024-01-05 14:58:00,ETH/USD,2231.9,2231.9,2230.7,2230.7,6.37469919,14220.041483133
1704466620,2024-01-05 14:57:00,ETH/USD,2234.4,2234.4,2233.7,2233.7,0.02902031,64.82266644699999
1704466560,2024-01-05 14:56:00,ETH/USD,2236.6,2236.7,2234.3,2234.3,4.21975713,9428.203355559
1704466500,2024-01-05 14:55:00,ETH/USD,2237.1,2237.8,2236.7,2236.7,6.31297613,14120.233709970998
1704466440,2024-01-05 14:54:00,ETH/USD,2237.1,2237.1,2236.2,2236.2,10.54510000,23580.952619999996
1704466380,2024-01-05 14:53:00,ETH/USD,2236.3,2237.7,2236.3,2237.7,0.47818639,1070.037684903
1704466320,2024-01-05 14:52:00,ETH/USD,2237.5,2237.9,2235.8,2235.8,13.38283682,29921.346562156003
1704466260,2024-01-05 14:51:00,ETH/USD,2239.6,2239.6,2238.7,2238.8,1.71430000,3837.9748400000003
1704466200,2024-01-05 14:50:00,ETH/USD,2243.2,2243.2,2239.7,2239.7,6.97144716,15613.950204252
1704466140,2024-01-05 14:49:00,ETH/USD,2238.0,2243.1,2237.5,2241.5,14.74469275,33050.228799125
1704466080,2024-01-05 14:48:00,ETH/USD,2238.6,2240.5,2237.8,2240.3,7.38150353,16536.782358259003
1704466020,2024-01-05 14:47:00,ETH/USD,2239.7,2240.6,2238.3,2240.6,15.63529353,35032.438683317996
1704465960,2024-01-05 14:46:00,ETH/USD,2240.7,2240.7,2239.3,2240.4,1.56957233,3516.469848132
1704465900,2024-01-05 14:45:00,ETH/USD,2241.6,2242.3,2241.2,2242.3,0.41687133,934.750583259
1704465840,2024-01-05 14:44:00,ETH/USD,2236.0,2238.3,2235.9,2238.3,6.65011211,14884.945935813003
1704465780,2024-01-05 14:43:00,ETH/USD,2226.7,2235.4,2226.7,2234.1,8.69597833,19427.685187053
1704465720,2024-01-05 14:42:00,ETH/USD,2231.9,2231.9,2221.4,2227.2,59.04854133,131512.911250176
1704465660,2024-01-05 14:41:00,ETH/USD,2233.7,2233.9,2232.3,2233.3,0.50379634,1125.128366122
1704465600,2024-01-05 14:40:00,ETH/USD,2234.0,2234.5,2233.3,2233.4,6.97783160,15584.28909544
1704465540,2024-01-05 14:39:00,ETH/USD,2236.5,2238.5,2234.8,2234.8,0.26629562,595.1174515760001
1704465480,2024-01-05 14:38:00,ETH/USD,2237.2,2237.2,2235.6,2237.2,0.35986728,805.095078816
1704465420,2024-01-05 14:37:00,ETH/USD,2234.1,2239.4,2233.8,2238.1,45.55876487,101965.07165554698
1704465360,2024-01-05 14:36:00,ETH/USD,2229.8,2235.9,2229.7,2235.0,79.23062717,177080.45172495002
1704465300,2024-01-05 14:35:00,ETH/USD,2238.9,2238.9,2229.5,2229.5,26.88692542,59944.40022389
1704465240,2024-01-05 14:34:00,ETH/USD,2239.9,2239.9,2237.9,2238.7,0.25845235,578.597275945
1704465180,2024-01-05 14:33:00,ETH/USD,2239.0,2240.3,2238.3,2238.6,6.63759954,14858.930330244
1704465120,2024-01-05 14:32:00,ETH/USD,2237.1,2238.4,2236.9,2238.2,2.33888443,5234.891131225999
1704465060,2024-01-05 14:31:00,ETH/USD,2236.4,2237.3,2236.4,2237.3,3.24649942,7263.393152366001
1704465000,2024-01-05 14:30:00,ETH/USD,2237.5,2237.5,2236.4,2237.0,2.53348120,5667.3974444000005
1704464940,2024-01-05 14:29:00,ETH/USD,2235.1,2235.1,2233.8,2234.4,4.63728229,10361.543548776
1704464880,2024-01-05 14:28:00,ETH/USD,2237.6,2237.6,2235.7,2235.7,0.96479047,2156.9820537789997
1704464820,2024-01-05 14:27:00,ETH/USD,2238.3,2238.3,2238.0,2238.0,2.62317000,5870.65446
1704464760,2024-01-05 14:26:00,ETH/USD,2240.3,2240.3,2239.0,2239.0,2.40940000,5394.6466
1704464700,2024-01-05 14:25:00,ETH/USD,2237.7,2239.4,2237.7,2238.0,1.54503226,3457.78219788
1704464640,2024-01-05 14:24:00,ETH/USD,2238.6,2238.6,2237.8,2237.8,0.24140509,540.216310402
1704464580,2024-01-05 14:23:00,ETH/USD,2237.3,2237.3,2236.9,2236.9,2.96640000,6635.5401600000005
1704464520,2024-01-05 14:22:00,ETH/USD,2238.4,2239.8,2237.8,2239.7,1.55009054,3471.7377824379996
1704464460,2024-01-05 14:21:00,ETH/USD,2236.1,2237.5,2234.2,2234.2,0.68863230,1538.5422846599997
1704464400,2024-01-05 14:20:00,ETH/USD,2239.9,2239.9,2234.6,2234.8,8.07923374,18055.471562152
1704464340,2024-01-05 14:19:00,ETH/USD,2243.0,2243.0,2241.5,2241.5,1.79451931,4022.415033365
1704464280,2024-01-05 14:18:00,ETH/USD,2242.7,2243.5,2242.4,2243.5,5.04542329,11319.407151115
1704464220,2024-01-05 14:17:00,ETH/USD,2243.5,2243.5,2242.1,2242.3,0.50553237,1133.555233251
1704464160,2024-01-05 14:16:00,ETH/USD,2245.4,2245.4,2242.4,2242.4,0.22100821,495.58881010400006
1704464100,2024-01-05 14:15:00,ETH/USD,2241.8,2245.0,2241.8,2245.0,11.49083068,25796.9148766
1704464040,2024-01-05 14:14:00,ETH/USD,2241.8,2242.4,2241.2,2241.4,1.31667678,2951.1993346920003
1704463980,2024-01-05 14:13:00,ETH/USD,2240.8,2241.2,2240.6,2241.2,0.35214307,789.223048484
1704463920,2024-01-05 14:12:00,ETH/USD,2241.0,2241.7,2240.0,2240.3,2.46020827,5511.604587281
1704463860,2024-01-05 14:11:00,ETH/USD,2244.0,2244.0,2240.5,2240.5,14.04922998,31477.29977019
1704463800,2024-01-05 14:10:00,ETH/USD,2244.4,2244.7,2242.8,2243.9,6.61924269,14852.918672091
1704463740,2024-01-05 14:09:00,ETH/USD,2244.8,2245.0,2244.5,2244.5,1.54216893,3461.3981633850003
1704463680,2024-01-05 14:08:00,ETH/USD,2245.0,2246.5,2245.0,2246.3,1.18451570,2660.7776169100002
1704463620,2024-01-05 14:07:00,ETH/USD,2247.6,2248.7,2244.8,2244.8,6.33166618,14213.324240864002
1704463560,2024-01-05 14:06:00,ETH/USD,2247.0,2248.0,2247.0,2248.0,0.02945012,66.20386976
1704463500,2024-01-05 14:05:00,ETH/USD,2247.5,2248.0,2245.1,2245.1,6.14399657,13793.886699306999
1704463440,2024-01-05 14:04:00,ETH/USD,2248.0,2248.0,2245.9,2246.4,0.22432554,503.924893056
1704463380,2024-01-05 14:03:00,ETH/USD,2249.7,2249.7,2247.6,2247.8,1.51166549,3397.921688422
1704463320,2024-01-05 14:02:00,ETH/USD,2250.1,2250.2,2249.1,2250.2,6.69238092,15059.195546183999
1704463260,2024-01-05 14:01:00,ETH/USD,2253.1,2253.8,2249.7,2249.9,13.68664525,30793.583147975
1704463200,2024-01-05 14:00:00,ETH/USD,2249.0,2253.1,2248.7,2253.1,10.23379053,23057.753443143
1704463140,2024-01-05 13:59:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.00000000,0.0
1704463080,2024-01-05 13:58:00,ETH/USD,2248.4,2249.2,2248.4,2248.8,0.33069154,743.6591351520001
1704463020,2024-01-05 13:57:00,ETH/USD,2246.6,2246.6,2246.6,2246.6,0.00000000,0.0
1704462960,2024-01-05 13:56:00,ETH/USD,2247.1,2247.4,2246.6,2246.6,1.92598432,4326.916373311999
1704462900,2024-01-05 13:55:00,ETH/USD,2248.1,2248.9,2246.4,2246.4,0.58098446,1305.1234909440002
1704462840,2024-01-05 13:54:00,ETH/USD,2249.4,2249.4,2248.8,2248.8,1.17096849,2633.273940312
1704462780,2024-01-05 13:53:00,ETH/USD,2244.1,2247.4,2244.1,2247.4,8.27531532,18597.943650168003
1704462720,2024-01-05 13:52:00,ETH/USD,2242.3,2243.4,2242.3,2243.4,0.41528399,931.648103166
1704462660,2024-01-05 13:51:00,ETH/USD,2242.9,2242.9,2242.2,2242.4,0.37724406,845.932080144
1704462600,2024-01-05 13:50:00,ETH/USD,2242.0,2243.2,2242.0,2242.1,7.56497842,16961.438115482
1704462540,2024-01-05 13:49:00,ETH/USD,2241.3,2242.0,2241.3,2241.5,1.01623570,2277.89232155
1704462480,2024-01-05 13:48:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,11.00000000,24649.9
1704462420,2024-01-05 13:47:00,ETH/USD,2243.2,2243.2,2242.4,2242.8,0.80357000,1802.2467960000001
1704462360,2024-01-05 13:46:00,ETH/USD,2244.4,2244.4,2243.7,2243.7,0.51980598,1166.288677326
1704462300,2024-01-05 13:45:00,ETH/USD,2244.7,2244.7,2243.9,2243.9,0.05839921,131.04198731900001
1704462240,2024-01-05 13:44:00,ETH/USD,2245.5,2245.6,2245.4,2245.4,3.10466539,6971.215666706001
1704462180,2024-01-05 13:43:00,ETH/USD,2243.4,2243.7,2243.1,2243.7,0.22023103,494.13236201099994
1704462120,2024-01-05 13:42:00,ETH/USD,2242.4,2243.8,2242.4,2243.8,2.00000000,4487.6
1704462060,2024-01-05 13:41:00,ETH/USD,2245.4,2245.4,2242.8,2242.8,1.28434848,2880.536770944
1704462000,2024-01-05 13:40:00,ETH/USD,2243.2,2243.8,2243.2,2243.8,0.10523502,236.126337876
1704461940,2024-01-05 13:39:00,ETH/USD,2242.3,2242.3,2242.3,2242.3,1.00000000,2242.3
1704461880,2024-01-05 13:38:00,ETH/USD,2242.2,2243.1,2241.5,2242.4,9.40823000,21097.014952
1704461820,2024-01-05 13:37:00,ETH/USD,2240.7,2241.0,2240.0,2241.0,2.12438678,4760.75077398
1704461760,2024-01-05 13:36:00,ETH/USD,2243.8,2244.6,2241.3,2241.3,1.33076799,2982.6502959870004
1704461700,2024-01-05 13:35:00,ETH/USD,2246.8,2248.2,2244.2,2244.2,4.95512626,11120.294352691999
1704461640,2024-01-05 13:34:00,ETH/USD,2246.8,2248.2,2246.3,2248.2,3.14944888,7080.590972016
1704461580,2024-01-05 13:33:00,ETH/USD,2248.3,2249.2,2248.3,2249.2,0.19473262,437.99260890399995
1704461520,2024-01-05 13:32:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.12860000,289.0285
1704461460,2024-01-05 13:31:00,ETH/USD,2246.2,2246.2,2241.9,2242.4,6.37267023,14290.075723752
1704461400,2024-01-05 13:30:00,ETH/USD,2246.9,2247.8,2240.8,2245.6,4.55616054,10231.314108624
1704461340,2024-01-05 13:29:00,ETH/USD,2247.6,2248.6,2247.6,2248.6,0.39752039,893.864348954
1704461280,2024-01-05 13:28:00,ETH/USD,2247.7,2247.7,2247.7,2247.7,0.00000192,0.004315583999999999
1704461220,2024-01-05 13:27:00,ETH/USD,2249.0,2249.0,2247.7,2247.7,8.16237380,18346.567590259998
1704461160,2024-01-05 13:26:00,ETH/USD,2248.3,2249.3,2248.3,2249.3,0.21590000,485.62387000000007
1704461100,2024-01-05 13:25:00,ETH/USD,2249.9,2249.9,2248.5,2248.5,16.63088963,37394.555333054996
1704461040,2024-01-05 13:24:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,7.88180669,17729.335968486
1704460980,2024-01-05 13:23:00,ETH/USD,2252.0,2252.0,2251.0,2251.0,2.12499987,4783.37470737
1704460920,2024-01-05 13:22:00,ETH/USD,2252.3,2253.1,2252.3,2253.1,0.85168343,1918.927936133
1704460860,2024-01-05 13:21:00,ETH/USD,2252.2,2252.2,2252.2,2252.2,0.01290000,29.053379999999997
1704460800,2024-01-05 13:20:00,ETH/USD,2251.5,2252.2,2251.5,2252.2,0.50552861,1138.551535442
1704460740,2024-01-05 13:19:00,ETH/USD,2253.1,2253.1,2251.4,2251.4,3.10421040,6988.81929456
1704460680,2024-01-05 13:18:00,ETH/USD,2252.4,2252.9,2252.4,2252.9,0.09763321,219.95785880900002
1704460620,2024-01-05 13:17:00,ETH/USD,2251.0,2252.3,2250.9,2252.3,9.41894000,21214.278562
1704460560,2024-01-05 13:16:00,ETH/USD,2249.3,2250.0,2247.9,2250.0,2.65596645,5975.924512500001
1704460500,2024-01-05 13:15:00,ETH/USD,2250.2,2250.3,2249.0,2249.0,1.50201595,3378.03387155
1704460440,2024-01-05 13:14:00,ETH/USD,2248.4,2249.8,2248.4,2249.8,0.06690000,150.51162000000002
1704460380,2024-01-05 13:13:00,ETH/USD,2249.5,2249.6,2248.6,2248.6,0.46651355,1049.00236853
1704460320,2024-01-05 13:12:00,ETH/USD,2249.4,2249.4,2248.7,2248.7,13.06729446,29384.425052201997
1704460260,2024-01-05 13:11:00,ETH/USD,2249.1,2249.3,2248.8,2249.0,0.09075627,204.11085123
1704460200,2024-01-05 13:10:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.15373000,345.769516
1704460140,2024-01-05 13:09:00,ETH/USD,2248.8,2249.6,2248.8,2249.4,0.24503933,551.191468902
1704460080,2024-01-05 13:08:00,ETH/USD,2249.2,2249.2,2249.2,2249.2,0.01340000,30.13928
1704460020,2024-01-05 13:07:00,ETH/USD,2248.3,2248.4,2247.3,2248.4,0.97511615,2192.45115166
1704459960,2024-01-05 13:06:00,ETH/USD,2247.5,2248.5,2247.0,2248.4,4.48472136,10083.447505824
1704459900,2024-01-05 13:05:00,ETH/USD,2247.6,2247.6,2247.5,2247.5,0.03894289,87.524145275
1704459840,2024-01-05 13:04:00,ETH/USD,2249.2,2249.3,2249.2,2249.2,4.52040693,10167.299266955999
1704459780,2024-01-05 13:03:00,ETH/USD,2245.5,2248.7,2245.5,2248.5,17.84348991,40121.087062635
1704459720,2024-01-05 13:02:00,ETH/USD,2243.6,2245.3,2243.6,2245.3,3.04750000,6842.5517500000005
1704459660,2024-01-05 13:01:00,ETH/USD,2243.3,2243.3,2243.3,2243.3,6.24074000,13999.852042
1704459600,2024-01-05 13:00:00,ETH/USD,2242.9,2243.4,2242.9,2243.4,6.01033893,13483.594355562
1704459540,2024-01-05 12:59:00,ETH/USD,2242.0,2242.8,2242.0,2242.8,6.24885449,14014.930850172002
1704459480,2024-01-05 12:58:00,ETH/USD,2245.0,2245.0,2244.8,2244.8,1.17750853,2643.2711481440006
1704459420,2024-01-05 12:57:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,6.23490000,13999.84446
1704459360,2024-01-05 12:56:00,ETH/USD,2245.7,2245.7,2245.7,2245.7,0.00000000,0.0
1704459300,2024-01-05 12:55:00,ETH/USD,2245.8,2245.8,2245.7,2245.7,0.82951689,1862.8460798729998
1704459240,2024-01-05 12:54:00,ETH/USD,2246.9,2247.0,2246.9,2247.0,13.28768276,29857.42316172
1704459180,2024-01-05 12:53:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.09110533,204.540576383
1704459120,2024-01-05 12:52:00,ETH/USD,2243.9,2245.5,2243.9,2245.5,0.50915187,1143.3005240849998
1704459060,2024-01-05 12:51:00,ETH/USD,2246.5,2246.5,2245.3,2245.3,0.26640000,598.1479200000001
1704459000,2024-01-05 12:50:00,ETH/USD,2244.0,2246.6,2244.0,2246.6,0.20142140,452.51331724
1704458940,2024-01-05 12:49:00,ETH/USD,2243.6,2243.6,2243.2,2243.2,0.05588478,125.360738496
1704458880,2024-01-05 12:48:00,ETH/USD,2245.5,2245.7,2243.1,2243.1,3.71828502,8340.485128362
1704458820,2024-01-05 12:47:00,ETH/USD,2245.6,2246.1,2245.5,2245.5,0.36212902,813.1607144100001
1704458760,2024-01-05 12:46:00,ETH/USD,2245.9,2247.6,2245.8,2245.8,6.73065530,15115.70567274
1704458700,2024-01-05 12:45:00,ETH/USD,2247.9,2247.9,2246.0,2246.1,11.06360055,24849.953195355
1704458640,2024-01-05 12:44:00,ETH/USD,2248.7,2248.7,2248.7,2248.7,1.89000000,4250.043
1704458580,2024-01-05 12:43:00,ETH/USD,2246.6,2248.4,2246.6,2248.4,0.22019632,495.08940588800004
1704458520,2024-01-05 12:42:00,ETH/USD,2248.6,2248.6,2246.6,2246.6,1.14735872,2577.6561003519996
1704458460,2024-01-05 12:41:00,ETH/USD,2249.7,2249.7,2249.7,2249.7,0.00000000,0.0
1704458400,2024-01-05 12:40:00,ETH/USD,2250.8,2250.8,2249.7,2249.7,0.97488469,2193.1980870929997
1704458340,2024-01-05 12:39:00,ETH/USD,2250.5,2250.5,2250.0,2250.5,10.44980000,23517.2749
1704458280,2024-01-05 12:38:00,ETH/USD,2249.9,2249.9,2249.4,2249.4,5.62150000,12645.002100000002
1704458220,2024-01-05 12:37:00,ETH/USD,2249.4,2249.4,2248.8,2248.8,0.47090000,1058.95992
1704458160,2024-01-05 12:36:00,ETH/USD,2249.4,2249.4,2249.4,2249.4,0.04425154,99.539414076
1704458100,2024-01-05 12:35:00,ETH/USD,2250.2,2250.3,2249.6,2249.6,2.17840000,4900.5286399999995
1704458040,2024-01-05 12:34:00,ETH/USD,2251.2,2251.2,2251.2,2251.2,0.00000000,0.0
1704457980,2024-01-05 12:33:00,ETH/USD,2250.1,2251.2,2250.1,2251.2,0.10704537,240.980536944
1704457920,2024-01-05 12:32:00,ETH/USD,2251.8,2251.8,2250.8,2251.0,0.97366714,2191.72473214
1704457860,2024-01-05 12:31:00,ETH/USD,2250.6,2251.6,2250.3,2251.6,2.04646652,4607.824016432
1704457800,2024-01-05 12:30:00,ETH/USD,2249.9,2250.6,2249.9,2250.6,1.77171903,3987.430848918
1704457740,2024-01-05 12:29:00,ETH/USD,2251.7,2251.7,2248.5,2248.5,0.10415924,234.20205114
1704457680,2024-01-05 12:28:00,ETH/USD,2253.6,2253.7,2253.6,2253.7,0.07740000,174.43637999999999
1704457620,2024-01-05 12:27:00,ETH/USD,2254.4,2254.4,2253.3,2253.5,0.73222408,1650.06696428
1704457560,2024-01-05 12:26:00,ETH/USD,2253.4,2254.6,2253.4,2254.6,0.63088075,1422.38373895
1704457500,2024-01-05 12:25:00,ETH/USD,2251.8,2251.8,2251.8,2251.8,0.00000000,0.0
1704457440,2024-01-05 12:24:00,ETH/USD,2248.8,2251.8,2248.8,2251.8,3.29580037,7421.483273166
1704457380,2024-01-05 12:23:00,ETH/USD,2248.1,2248.1,2248.1,2248.1,0.01430000,32.14783
1704457320,2024-01-05 12:22:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,0.00484565,10.891082939999999
1704457260,2024-01-05 12:21:00,ETH/USD,2247.6,2248.2,2246.2,2248.2,1.92740518,4333.192325676
1704457200,2024-01-05 12:20:00,ETH/USD,2245.8,2247.4,2245.8,2246.6,1.20310000,2702.88446
1704457140,2024-01-05 12:19:00,ETH/USD,2245.7,2245.7,2244.8,2245.3,8.28627988,18605.184214564004
1704457080,2024-01-05 12:18:00,ETH/USD,2245.5,2246.4,2245.5,2246.1,3.49585724,7852.044946763999
1704457020,2024-01-05 12:17:00,ETH/USD,2245.0,2245.4,2244.9,2245.4,2.24426644,5039.275864376001
1704456960,2024-01-05 12:16:00,ETH/USD,2244.1,2245.7,2244.1,2245.7,1.04310000,2342.4896699999995
1704456900,2024-01-05 12:15:00,ETH/USD,2242.2,2243.1,2242.1,2243.1,0.38777254,869.812584474
1704456840,2024-01-05 12:14:00,ETH/USD,2242.4,2242.4,2241.2,2242.2,0.15831936,354.98366899199993
1704456780,2024-01-05 12:13:00,ETH/USD,2241.2,2241.8,2241.2,2241.8,0.21983878,492.83457700400004
1704456720,2024-01-05 12:12:00,ETH/USD,2240.6,2240.9,2240.6,2240.9,0.02520139,56.473794851
1704456660,2024-01-05 12:11:00,ETH/USD,2241.7,2242.7,2241.7,2242.3,0.36030507,807.9120584610001
1704456600,2024-01-05 12:10:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00000000,0.0
1704456540,2024-01-05 12:09:00,ETH/USD,2238.3,2238.8,2237.8,2238.8,2.09087174,4681.043651512
1704456480,2024-01-05 12:08:00,ETH/USD,2239.6,2239.6,2239.0,2239.0,1.19674272,2679.50695008
1704456420,2024-01-05 12:07:00,ETH/USD,2241.7,2241.7,2239.0,2239.3,2.49472484,5586.437334212001
1704456360,2024-01-05 12:06:00,ETH/USD,2240.4,2241.4,2240.4,2241.4,2.26930000,5086.40902
1704456300,2024-01-05 12:05:00,ETH/USD,2242.1,2243.0,2242.1,2242.3,3.06749168,6878.236594064
1704456240,2024-01-05 12:04:00,ETH/USD,2247.3,2247.3,2247.3,2247.3,0.00000000,0.0
1704456180,2024-01-05 12:03:00,ETH/USD,2247.3,2247.3,2247.3,2247.3,0.00000000,0.0
1704456120,2024-01-05 12:02:00,ETH/USD,2246.4,2247.3,2246.4,2247.3,0.17620000,395.97426
1704456060,2024-01-05 12:01:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,0.00000000,0.0
1704456000,2024-01-05 12:00:00,ETH/USD,2244.7,2244.7,2244.7,2244.7,1.44780000,3249.87666
1704455940,2024-01-05 11:59:00,ETH/USD,2243.6,2243.7,2243.1,2243.7,0.29561218,663.2650482659999
1704455880,2024-01-05 11:58:00,ETH/USD,2243.4,2243.4,2243.4,2243.4,0.02044896,45.875196863999996
1704455820,2024-01-05 11:57:00,ETH/USD,2243.6,2243.6,2243.6,2243.6,0.02980000,66.85928
1704455760,2024-01-05 11:56:00,ETH/USD,2244.3,2244.3,2243.4,2243.4,6.27056590,14067.38754006
1704455700,2024-01-05 11:55:00,ETH/USD,2243.6,2243.6,2241.7,2241.7,0.23831855,534.2386935349999
1704455640,2024-01-05 11:54:00,ETH/USD,2244.0,2244.4,2243.9,2244.4,0.76314248,1712.796982112
1704455580,2024-01-05 11:53:00,ETH/USD,2243.8,2244.4,2243.4,2244.4,0.72904591,1636.270640404
1704455520,2024-01-05 11:52:00,ETH/USD,2244.3,2244.3,2244.3,2244.3,0.15536474,348.68508598200003
1704455460,2024-01-05 11:51:00,ETH/USD,2244.6,2244.6,2244.6,2244.6,0.06580000,147.69467999999998
1704455400,2024-01-05 11:50:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.00000000,0.0
1704455340,2024-01-05 11:49:00,ETH/USD,2242.2,2242.2,2242.2,2242.2,0.01990000,44.61978
1704455280,2024-01-05 11:48:00,ETH/USD,2244.2,2244.2,2244.2,2244.2,0.03280000,73.60976
1704455220,2024-01-05 11:47:00,ETH/USD,2244.6,2244.6,2243.6,2243.9,1.04290000,2340.16331
1704455160,2024-01-05 11:46:00,ETH/USD,2244.4,2244.8,2242.6,2244.8,1.61032934,3614.8673024320005
1704455100,2024-01-05 11:45:00,ETH/USD,2243.8,2243.8,2243.7,2243.7,0.25308387,567.8442791189999
1704455040,2024-01-05 11:44:00,ETH/USD,2244.8,2244.8,2244.8,2244.8,0.03555458,79.81292118400002
1704454980,2024-01-05 11:43:00,ETH/USD,2244.4,2244.4,2244.4,2244.4,0.07503978,168.419282232
1704454920,2024-01-05 11:42:00,ETH/USD,2245.6,2245.8,2245.6,2245.8,0.26929165,604.7751875700001
1704454860,2024-01-05 11:41:00,ETH/USD,2243.5,2243.5,2243.5,2243.5,0.19347347,434.057729945
1704454800,2024-01-05 11:40:00,ETH/USD,2243.4,2243.4,2242.5,2242.5,0.30602375,686.258259375
1704454740,2024-01-05 11:39:00,ETH/USD,2246.3,2246.3,2243.8,2243.8,1.05800000,2373.9404000000004
1704454680,2024-01-05 11:38:00,ETH/USD,2244.9,2246.6,2244.9,2246.5,9.38673309,21087.295886685
1704454620,2024-01-05 11:37:00,ETH/USD,2245.8,2246.4,2245.8,2246.2,3.36870000,7566.773939999999
1704454560,2024-01-05 11:36:00,ETH/USD,2244.8,2244.8,2244.8,2244.8,0.08500000,190.80800000000002
1704454500,2024-01-05 11:35:00,ETH/USD,2246.4,2246.4,2246.4,2246.4,0.00000000,0.0
1704454440,2024-01-05 11:34:00,ETH/USD,2246.4,2246.4,2246.4,2246.4,0.31641000,710.7834240000001
1704454380,2024-01-05 11:33:00,ETH/USD,2244.6,2245.4,2244.6,2245.4,0.05900235,132.48387669000002
1704454320,2024-01-05 11:32:00,ETH/USD,2243.9,2243.9,2242.9,2242.9,0.39099436,876.961250044
1704454260,2024-01-05 11:31:00,ETH/USD,2244.7,2244.9,2243.3,2243.3,0.43384833,973.251958689
1704454200,2024-01-05 11:30:00,ETH/USD,2245.6,2245.6,2244.6,2244.7,0.59871828,1343.942923116
1704454140,2024-01-05 11:29:00,ETH/USD,2245.3,2245.3,2243.8,2244.5,5.05100000,11336.969500000001
1704454080,2024-01-05 11:28:00,ETH/USD,2247.3,2247.3,2247.0,2247.0,6.42842312,14444.666750639999
1704454020,2024-01-05 11:27:00,ETH/USD,2247.5,2247.5,2247.3,2247.3,0.03034000,68.183082
1704453960,2024-01-05 11:26:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.17172742,386.07758564399995
1704453900,2024-01-05 11:25:00,ETH/USD,2246.5,2247.0,2246.5,2247.0,0.05640017,126.73118199
1704453840,2024-01-05 11:24:00,ETH/USD,2247.0,2247.0,2247.0,2247.0,0.08654624,194.46940128
1704453780,2024-01-05 11:23:00,ETH/USD,2247.2,2247.2,2247.2,2247.2,0.01720000,38.65184
1704453720,2024-01-05 11:22:00,ETH/USD,2249.8,2249.8,2248.9,2249.1,2.37280000,5336.6644799999995
1704453660,2024-01-05 11:21:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,0.03130000,70.37179
1704453600,2024-01-05 11:20:00,ETH/USD,2247.2,2247.2,2247.2,2247.2,0.09780000,219.77615999999998
1704453540,2024-01-05 11:19:00,ETH/USD,2246.5,2247.0,2246.5,2247.0,0.03662697,82.30080159
1704453480,2024-01-05 11:18:00,ETH/USD,2246.5,2246.9,2246.5,2246.9,3.11009000,6988.061221
1704453420,2024-01-05 11:17:00,ETH/USD,2248.4,2248.4,2247.3,2247.3,0.32783793,736.7501800890001
1704453360,2024-01-05 11:16:00,ETH/USD,2247.7,2248.5,2247.4,2248.5,2.70386772,6079.646568419999
1704453300,2024-01-05 11:15:00,ETH/USD,2243.9,2247.4,2243.9,2247.4,167.42148341,376263.04181563406
1704453240,2024-01-05 11:14:00,ETH/USD,2244.5,2245.1,2243.6,2243.6,53.79111510,120685.74583835999
1704453180,2024-01-05 11:13:00,ETH/USD,2244.4,2245.0,2243.6,2244.3,50.47281861,113276.146806423
1704453120,2024-01-05 11:12:00,ETH/USD,2245.0,2245.0,2242.2,2244.2,80.89148359,181536.667472678
1704453060,2024-01-05 11:11:00,ETH/USD,2246.4,2246.6,2246.4,2246.6,11.73470150,26363.180389899997
1704453000,2024-01-05 11:10:00,ETH/USD,2247.7,2247.9,2247.1,2247.4,25.11684499,56447.597430526
1704452940,2024-01-05 11:09:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.00000000,0.0
1704452880,2024-01-05 11:08:00,ETH/USD,2249.2,2249.2,2247.5,2247.5,0.50665520,1138.7075619999998
1704452820,2024-01-05 11:07:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.18814631,422.93409024900006
1704452760,2024-01-05 11:06:00,ETH/USD,2250.7,2250.9,2248.4,2248.4,4.20970545,9465.101733780002
1704452700,2024-01-05 11:05:00,ETH/USD,2249.3,2249.7,2249.3,2249.6,4.11100335,9248.11313616
1704452640,2024-01-05 11:04:00,ETH/USD,2247.3,2248.8,2247.3,2248.2,10.41152519,23407.190932158
1704452580,2024-01-05 11:03:00,ETH/USD,2247.1,2247.7,2245.9,2247.5,6.78569431,15250.847961725001
1704452520,2024-01-05 11:02:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.18552995,416.7002677
1704452460,2024-01-05 11:01:00,ETH/USD,2246.4,2246.7,2246.4,2246.7,0.27840000,625.4812799999999
1704452400,2024-01-05 11:00:00,ETH/USD,2240.9,2244.6,2240.9,2244.6,8.30857125,18649.41902775
1704452340,2024-01-05 10:59:00,ETH/USD,2239.0,2242.1,2236.6,2242.1,2.32363659,5209.825598439
1704452280,2024-01-05 10:58:00,ETH/USD,2243.5,2243.5,2240.7,2240.7,0.95159686,2132.243084202
1704452220,2024-01-05 10:57:00,ETH/USD,2246.4,2246.4,2245.3,2245.3,0.14186503,318.52955185900004
1704452160,2024-01-05 10:56:00,ETH/USD,2248.0,2248.0,2246.3,2247.0,0.40127305,901.66054335
1704452100,2024-01-05 10:55:00,ETH/USD,2250.9,2251.3,2248.7,2248.7,2.33905597,5259.835159738999
1704452040,2024-01-05 10:54:00,ETH/USD,2249.4,2251.9,2249.4,2251.8,1.29278261,2911.087881198
1704451980,2024-01-05 10:53:00,ETH/USD,2251.3,2251.7,2249.1,2249.1,1.69341383,3808.657045053
1704451920,2024-01-05 10:52:00,ETH/USD,2251.5,2251.6,2251.4,2251.4,0.30907152,695.843620128
1704451860,2024-01-05 10:51:00,ETH/USD,2254.4,2254.4,2253.5,2253.5,0.41225749,929.022253715
1704451800,2024-01-05 10:50:00,ETH/USD,2253.7,2254.9,2253.7,2254.9,1.38214719,3116.603698731
1704451740,2024-01-05 10:49:00,ETH/USD,2255.9,2255.9,2255.9,2255.9,0.40000000,902.3600000000001
1704451680,2024-01-05 10:48:00,ETH/USD,2255.6,2256.7,2255.6,2256.7,0.20818252,469.805492884
1704451620,2024-01-05 10:47:00,ETH/USD,2256.5,2256.5,2256.5,2256.5,0.37144941,838.175593665
1704451560,2024-01-05 10:46:00,ETH/USD,2257.1,2257.1,2256.7,2256.8,0.26218207,591.692495576
1704451500,2024-01-05 10:45:00,ETH/USD,2256.9,2256.9,2256.4,2256.6,4.52320000,10207.05312
1704451440,2024-01-05 10:44:00,ETH/USD,2257.3,2257.3,2256.9,2257.0,0.66080492,1491.43670444
1704451380,2024-01-05 10:43:00,ETH/USD,2257.4,2257.4,2257.2,2257.2,0.25730684,580.7929992479999
1704451320,2024-01-05 10:42:00,ETH/USD,2256.0,2257.3,2255.6,2257.3,2.17897755,4918.606023615001
1704451260,2024-01-05 10:41:00,ETH/USD,2256.3,2256.4,2256.3,2256.4,0.38899295,877.72369238
1704451200,2024-01-05 10:40:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.00000000,0.0
1704451140,2024-01-05 10:39:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.00000000,0.0
1704451080,2024-01-05 10:38:00,ETH/USD,2256.0,2256.0,2256.0,2256.0,0.01290000,29.1024
1704451020,2024-01-05 10:37:00,ETH/USD,2254.3,2254.7,2252.8,2254.1,2.08307303,4695.4549169229995
1704450960,2024-01-05 10:36:00,ETH/USD,2256.5,2256.5,2255.8,2255.8,6.13173105,13831.95890259
1704450900,2024-01-05 10:35:00,ETH/USD,2255.6,2256.2,2255.6,2256.2,12.49918837,28200.668800394
1704450840,2024-01-05 10:34:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.87885524,1982.433764868
1704450780,2024-01-05 10:33:00,ETH/USD,2255.1,2255.1,2255.1,2255.1,0.01930000,43.52343
1704450720,2024-01-05 10:32:00,ETH/USD,2255.4,2257.0,2255.1,2257.0,0.40407416,911.99537912
1704450660,2024-01-05 10:31:00,ETH/USD,2255.9,2255.9,2255.9,2255.9,0.04240000,95.65016
1704450600,2024-01-05 10:30:00,ETH/USD,2256.7,2256.7,2256.7,2256.7,0.04250000,95.90975
1704450540,2024-01-05 10:29:00,ETH/USD,2257.4,2257.4,2257.4,2257.4,0.00000000,0.0
1704450480,2024-01-05 10:28:00,ETH/USD,2257.1,2257.7,2256.9,2257.4,3.34868031,7559.310931794001
1704450420,2024-01-05 10:27:00,ETH/USD,2257.2,2258.0,2257.0,2258.0,0.20856005,470.9285929
1704450360,2024-01-05 10:26:00,ETH/USD,2259.5,2259.5,2257.8,2257.9,12.57917148,28402.511284692
1704450300,2024-01-05 10:25:00,ETH/USD,2261.2,2261.6,2260.4,2260.4,0.41756922,943.8734648880001
1704450240,2024-01-05 10:24:00,ETH/USD,2261.0,2261.0,2261.0,2261.0,0.00876495,19.817551950000002
1704450180,2024-01-05 10:23:00,ETH/USD,2260.9,2262.0,2260.9,2261.3,1.50960000,3413.6584800000005
1704450120,2024-01-05 10:22:00,ETH/USD,2261.5,2261.5,2261.4,2261.4,0.05736440,129.72385416
1704450060,2024-01-05 10:21:00,ETH/USD,2261.5,2261.5,2261.5,2261.5,0.08842710,199.97788665
1704450000,2024-01-05 10:20:00,ETH/USD,2263.1,2263.2,2261.5,2261.5,0.18422121,416.616266415
1704449940,2024-01-05 10:19:00,ETH/USD,2263.3,2263.4,2263.3,2263.4,0.28028268,634.3918179120001
1704449880,2024-01-05 10:18:00,ETH/USD,2263.2,2264.3,2263.1,2264.3,2.86444217,6485.956405531
1704449820,2024-01-05 10:17:00,ETH/USD,2262.8,2262.8,2262.8,2262.8,0.03210000,72.63588
1704449760,2024-01-05 10:16:00,ETH/USD,2261.9,2263.4,2261.9,2263.4,0.16708326,378.176250684
1704449700,2024-01-05 10:15:00,ETH/USD,2261.1,2261.1,2261.1,2261.1,0.04480000,101.29728
1704449640,2024-01-05 10:14:00,ETH/USD,2260.6,2260.6,2260.1,2260.1,0.45040000,1017.94904
1704449580,2024-01-05 10:13:00,ETH/USD,2260.6,2261.2,2260.6,2261.2,1.40681783,3181.096477196
1704449520,2024-01-05 10:12:00,ETH/USD,2260.8,2261.3,2260.8,2261.1,0.35342760,799.13514636
1704449460,2024-01-05 10:11:00,ETH/USD,2260.7,2261.1,2260.7,2261.1,0.19977586,451.713197046
1704449400,2024-01-05 10:10:00,ETH/USD,2262.6,2262.6,2262.6,2262.6,0.00000000,0.0
1704449340,2024-01-05 10:09:00,ETH/USD,2262.0,2262.6,2262.0,2262.6,0.23183599,524.552110974
1704449280,2024-01-05 10:08:00,ETH/USD,2262.8,2262.8,2262.4,2262.4,0.25717261,581.8273128640001
1704449220,2024-01-05 10:07:00,ETH/USD,2264.5,2264.5,2263.3,2263.3,0.17671675,399.963020275
1704449160,2024-01-05 10:06:00,ETH/USD,2263.6,2263.6,2263.3,2263.4,11.24980000,25462.79732
1704449100,2024-01-05 10:05:00,ETH/USD,2265.1,2265.1,2265.0,2265.0,0.31493970,713.3384205
1704449040,2024-01-05 10:04:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.02130000,48.23598
1704448980,2024-01-05 10:03:00,ETH/USD,2267.1,2267.1,2265.3,2265.3,0.13929260,315.53952678
1704448920,2024-01-05 10:02:00,ETH/USD,2264.8,2264.8,2264.7,2264.7,1.02560000,2322.67632
1704448860,2024-01-05 10:01:00,ETH/USD,2265.9,2266.8,2265.9,2266.8,1.36186331,3087.071751108
1704448800,2024-01-05 10:00:00,ETH/USD,2266.1,2266.1,2264.5,2264.5,0.21320403,482.800525935
1704448740,2024-01-05 09:59:00,ETH/USD,2264.0,2267.0,2263.9,2267.0,0.48990696,1110.61907832
1704448680,2024-01-05 09:58:00,ETH/USD,2265.3,2265.4,2264.1,2264.1,0.52398267,1186.349163147
1704448620,2024-01-05 09:57:00,ETH/USD,2265.3,2265.6,2265.3,2265.6,0.15920000,360.68352
1704448560,2024-01-05 09:56:00,ETH/USD,2265.1,2265.7,2265.0,2265.6,0.25327335,573.81610176
1704448500,2024-01-05 09:55:00,ETH/USD,2265.3,2265.7,2265.3,2265.6,0.19098538,432.696476928
1704448440,2024-01-05 09:54:00,ETH/USD,2265.6,2265.6,2265.5,2265.5,0.22980000,520.6119
1704448380,2024-01-05 09:53:00,ETH/USD,2264.6,2264.6,2264.6,2264.6,0.16272742,368.512515332
1704448320,2024-01-05 09:52:00,ETH/USD,2264.6,2264.9,2264.4,2264.5,0.55910000,1266.08195
1704448260,2024-01-05 09:51:00,ETH/USD,2262.5,2264.0,2262.5,2264.0,0.39999754,905.59443056
1704448200,2024-01-05 09:50:00,ETH/USD,2262.9,2262.9,2262.5,2262.5,0.21700000,490.9625
1704448140,2024-01-05 09:49:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.14592680,330.27612644000004
1704448080,2024-01-05 09:48:00,ETH/USD,2264.8,2264.9,2264.7,2264.7,2.33860000,5296.227419999999
1704448020,2024-01-05 09:47:00,ETH/USD,2266.5,2266.5,2264.8,2264.8,1.36315448,3087.272266304
1704447960,2024-01-05 09:46:00,ETH/USD,2264.8,2267.0,2264.8,2267.0,7.94893290,18020.2308843
1704447900,2024-01-05 09:45:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.00000000,0.0
1704447840,2024-01-05 09:44:00,ETH/USD,2263.1,2263.6,2263.1,2263.6,0.11190000,253.29683999999997
1704447780,2024-01-05 09:43:00,ETH/USD,2265.7,2265.7,2263.0,2263.0,14.74377433,33365.161308790004
1704447720,2024-01-05 09:42:00,ETH/USD,2266.2,2266.2,2265.2,2265.9,6.21306040,14078.173560360001
1704447660,2024-01-05 09:41:00,ETH/USD,2265.9,2265.9,2265.9,2265.9,0.00000000,0.0
1704447600,2024-01-05 09:40:00,ETH/USD,2267.4,2267.4,2265.9,2265.9,1.16436017,2638.323709203
1704447540,2024-01-05 09:39:00,ETH/USD,2265.5,2265.5,2265.5,2265.5,0.00000000,0.0
1704447480,2024-01-05 09:38:00,ETH/USD,2266.4,2266.4,2265.5,2265.5,2.08119227,4714.941087685
1704447420,2024-01-05 09:37:00,ETH/USD,2267.7,2267.7,2267.2,2267.2,1.05400000,2389.6288
1704447360,2024-01-05 09:36:00,ETH/USD,2266.0,2266.1,2266.0,2266.1,0.15970000,361.89617
1704447300,2024-01-05 09:35:00,ETH/USD,2265.7,2266.1,2265.7,2265.9,0.57511093,1303.143856287
1704447240,2024-01-05 09:34:00,ETH/USD,2264.3,2265.1,2264.3,2265.1,1.28359734,2907.4763348339998
1704447180,2024-01-05 09:33:00,ETH/USD,2264.3,2264.9,2264.2,2264.8,4.90454517,11107.813901016
1704447120,2024-01-05 09:32:00,ETH/USD,2263.7,2263.7,2263.6,2263.7,21.14339099,47862.294184062994
1704447060,2024-01-05 09:31:00,ETH/USD,2261.7,2261.7,2261.7,2261.7,0.01000000,22.616999999999997
1704447000,2024-01-05 09:30:00,ETH/USD,2261.8,2261.8,2261.8,2261.8,0.04100000,92.73380000000002
1704446940,2024-01-05 09:29:00,ETH/USD,2260.6,2260.7,2260.6,2260.7,0.02266035,51.228253245
1704446880,2024-01-05 09:28:00,ETH/USD,2261.3,2261.8,2261.1,2261.5,0.75921894,1716.97363281
1704446820,2024-01-05 09:27:00,ETH/USD,2261.0,2261.0,2261.0,2261.0,0.01428721,32.30338181
1704446760,2024-01-05 09:26:00,ETH/USD,2260.5,2260.5,2260.5,2260.5,0.01290000,29.16045
1704446700,2024-01-05 09:25:00,ETH/USD,2258.7,2260.6,2258.7,2260.6,0.67889047,1534.699796482
1704446640,2024-01-05 09:24:00,ETH/USD,2258.7,2258.7,2258.7,2258.7,0.16800000,379.4616
1704446580,2024-01-05 09:23:00,ETH/USD,2260.8,2260.8,2259.8,2259.8,0.13730000,310.27054000000004
1704446520,2024-01-05 09:22:00,ETH/USD,2262.9,2262.9,2261.9,2261.9,13.63937129,30850.893920851002
1704446460,2024-01-05 09:21:00,ETH/USD,2260.6,2263.0,2260.6,2263.0,0.16258427,367.92820301
1704446400,2024-01-05 09:20:00,ETH/USD,2261.0,2261.0,2260.5,2260.5,17.55519325,39683.514341625
1704446340,2024-01-05 09:19:00,ETH/USD,2260.8,2262.2,2260.8,2261.8,12.95628012,29304.514375416005
1704446280,2024-01-05 09:18:00,ETH/USD,2260.8,2260.8,2260.1,2260.8,31.14548575,70413.71418360001
1704446220,2024-01-05 09:17:00,ETH/USD,2261.9,2261.9,2260.6,2260.7,1.26189777,2852.7722886389997
1704446160,2024-01-05 09:16:00,ETH/USD,2263.3,2263.3,2263.3,2263.3,0.15892000,359.68363600000004
1704446100,2024-01-05 09:15:00,ETH/USD,2263.0,2264.5,2263.0,2264.5,1.90022686,4303.06372447
1704446040,2024-01-05 09:14:00,ETH/USD,2262.3,2262.7,2262.3,2262.3,1.81473055,4105.464923265
1704445980,2024-01-05 09:13:00,ETH/USD,2263.0,2263.0,2263.0,2263.0,0.16350000,370.0005
1704445920,2024-01-05 09:12:00,ETH/USD,2262.3,2262.3,2262.3,2262.3,0.21312365,482.149633395
1704445860,2024-01-05 09:11:00,ETH/USD,2261.1,2261.1,2260.8,2260.8,4.61526037,10434.180644496
1704445800,2024-01-05 09:10:00,ETH/USD,2261.4,2261.4,2261.3,2261.3,1.04100000,2354.0133
1704445740,2024-01-05 09:09:00,ETH/USD,2260.2,2260.2,2260.2,2260.2,0.01069885,24.181540769999998
1704445680,2024-01-05 09:08:00,ETH/USD,2263.7,2264.3,2263.7,2264.2,1.21588910,2753.0161002199998
1704445620,2024-01-05 09:07:00,ETH/USD,2265.0,2265.0,2265.0,2265.0,0.01290000,29.2185
1704445560,2024-01-05 09:06:00,ETH/USD,2267.9,2267.9,2264.3,2264.3,1.17210561,2653.998732723
1704445500,2024-01-05 09:05:00,ETH/USD,2263.6,2265.3,2263.6,2265.3,4.97583079,11271.749488587
1704445440,2024-01-05 09:04:00,ETH/USD,2268.6,2268.6,2264.3,2265.4,7.14894110,16195.21116794
1704445380,2024-01-05 09:03:00,ETH/USD,2268.4,2270.2,2267.9,2269.6,0.88713684,2013.445772064
1704445320,2024-01-05 09:02:00,ETH/USD,2263.2,2269.5,2263.2,2269.5,7.08175788,16072.049508659999
1704445260,2024-01-05 09:01:00,ETH/USD,2257.6,2263.4,2257.6,2262.4,0.39186518,886.555783232
1704445200,2024-01-05 09:00:00,ETH/USD,2254.4,2254.5,2254.4,2254.5,0.31473832,709.57754244
1704445140,2024-01-05 08:59:00,ETH/USD,2254.5,2254.5,2254.1,2254.3,4.46442327,10064.149377561002
1704445080,2024-01-05 08:58:00,ETH/USD,2253.1,2254.5,2253.1,2254.5,5.88394909,13265.363223405
1704445020,2024-01-05 08:57:00,ETH/USD,2253.4,2253.4,2253.0,2253.1,0.57997243,1306.7358820329998
1704444960,2024-01-05 08:56:00,ETH/USD,2253.1,2253.1,2253.1,2253.1,0.50000000,1126.55
1704444900,2024-01-05 08:55:00,ETH/USD,2253.2,2253.2,2253.2,2253.2,0.00000000,0.0
1704444840,2024-01-05 08:54:00,ETH/USD,2253.2,2253.2,2253.2,2253.2,0.00000000,0.0
1704444780,2024-01-05 08:53:00,ETH/USD,2253.1,2253.2,2253.1,2253.2,0.08570000,193.09923999999998
1704444720,2024-01-05 08:52:00,ETH/USD,2253.2,2253.2,2253.2,2253.2,0.44016953,991.7899849959998
1704444660,2024-01-05 08:51:00,ETH/USD,2254.3,2254.3,2253.6,2253.6,0.16620000,374.54831999999993
1704444600,2024-01-05 08:50:00,ETH/USD,2253.9,2254.3,2253.9,2254.3,0.52044508,1173.2393438440001
1704444540,2024-01-05 08:49:00,ETH/USD,2254.9,2254.9,2254.2,2254.2,0.47540000,1071.6466799999998
1704444480,2024-01-05 08:48:00,ETH/USD,2253.4,2253.4,2253.4,2253.4,0.00000000,0.0
1704444420,2024-01-05 08:47:00,ETH/USD,2253.3,2253.4,2253.3,2253.4,4.20191000,9468.583994
1704444360,2024-01-05 08:46:00,ETH/USD,2253.6,2254.9,2253.6,2254.9,0.09285003,209.36753264700002
1704444300,2024-01-05 08:45:00,ETH/USD,2254.2,2254.2,2253.7,2253.7,0.06412457,144.517543409
1704444240,2024-01-05 08:44:00,ETH/USD,2254.6,2254.6,2254.6,2254.6,0.00000000,0.0
1704444180,2024-01-05 08:43:00,ETH/USD,2255.3,2255.3,2254.6,2254.6,0.64847639,1462.054868894
1704444120,2024-01-05 08:42:00,ETH/USD,2255.8,2255.9,2255.3,2255.3,1.12440000,2535.8593200000005
1704444060,2024-01-05 08:41:00,ETH/USD,2252.4,2253.0,2252.4,2253.0,1.22080000,2750.4624000000003
1704444000,2024-01-05 08:40:00,ETH/USD,2255.6,2255.6,2252.0,2252.0,0.70034080,1577.1674816
1704443940,2024-01-05 08:39:00,ETH/USD,2256.4,2256.4,2256.4,2256.4,0.10474713,236.351424132
1704443880,2024-01-05 08:38:00,ETH/USD,2256.6,2256.8,2256.6,2256.8,0.26915376,607.4262055680001
1704443820,2024-01-05 08:37:00,ETH/USD,2255.2,2255.2,2254.7,2254.7,0.36111000,814.1947169999999
1704443760,2024-01-05 08:36:00,ETH/USD,2254.9,2254.9,2254.9,2254.9,0.00000000,0.0
1704443700,2024-01-05 08:35:00,ETH/USD,2254.8,2254.9,2254.8,2254.9,0.16658864,375.64072433600006
1704443640,2024-01-05 08:34:00,ETH/USD,2255.1,2255.1,2254.8,2254.8,0.41142210,927.6745510800001
1704443580,2024-01-05 08:33:00,ETH/USD,2255.7,2256.4,2255.7,2256.4,5.69285210,12845.35147844
1704443520,2024-01-05 08:32:00,ETH/USD,2255.2,2256.1,2255.2,2255.7,1.31890000,2975.0427299999997
1704443460,2024-01-05 08:31:00,ETH/USD,2259.4,2259.4,2256.6,2256.6,11.87826316,26804.488646855996
1704443400,2024-01-05 08:30:00,ETH/USD,2259.0,2259.9,2258.6,2258.9,1.10093851,2486.910000239
1704443340,2024-01-05 08:29:00,ETH/USD,2258.9,2259.0,2258.6,2259.0,0.05245885,118.50454215
1704443280,2024-01-05 08:28:00,ETH/USD,2258.4,2258.4,2258.0,2258.2,1.43374640,3237.6861204799998
1704443220,2024-01-05 08:27:00,ETH/USD,2259.1,2259.1,2259.1,2259.1,0.08580000,193.83078
1704443160,2024-01-05 08:26:00,ETH/USD,2260.1,2260.2,2259.6,2259.6,0.91653521,2071.002960516
1704443100,2024-01-05 08:25:00,ETH/USD,2259.9,2259.9,2259.8,2259.9,0.61940843,1399.801110957
1704443040,2024-01-05 08:24:00,ETH/USD,2259.9,2259.9,2259.9,2259.9,0.10137817,229.104526383
1704442980,2024-01-05 08:23:00,ETH/USD,2259.7,2259.7,2259.7,2259.7,1.36630000,3087.42811
1704442920,2024-01-05 08:22:00,ETH/USD,2257.2,2257.5,2257.2,2257.5,0.34070144,769.1335008000001
1704442860,2024-01-05 08:21:00,ETH/USD,2257.4,2257.4,2257.4,2257.4,0.04210000,95.03654
1704442800,2024-01-05 08:20:00,ETH/USD,2257.0,2257.0,2256.9,2256.9,0.07450000,168.13905
1704442740,2024-01-05 08:19:00,ETH/USD,2256.6,2256.6,2256.0,2256.3,13.08980769,29534.533090947003
1704442680,2024-01-05 08:18:00,ETH/USD,2257.2,2257.2,2257.2,2257.2,0.00000000,0.0
1704442620,2024-01-05 08:17:00,ETH/USD,2256.3,2257.2,2256.3,2257.2,0.22420870,506.08387763999997
1704442560,2024-01-05 08:16:00,ETH/USD,2257.2,2257.2,2256.3,2256.3,0.24981000,563.6463030000001
1704442500,2024-01-05 08:15:00,ETH/USD,2257.7,2257.7,2256.3,2256.8,2.40189578,5420.598396304
1704442440,2024-01-05 08:14:00,ETH/USD,2257.3,2258.0,2257.3,2257.9,0.20352314,459.534897806
1704442380,2024-01-05 08:13:00,ETH/USD,2257.0,2257.0,2256.9,2256.9,0.12720616,287.09158250400003
1704442320,2024-01-05 08:12:00,ETH/USD,2255.9,2255.9,2255.9,2255.9,0.13502505,304.60301029500005
1704442260,2024-01-05 08:11:00,ETH/USD,2254.7,2255.0,2254.7,2255.0,1.66417124,3752.7061461999997
1704442200,2024-01-05 08:10:00,ETH/USD,2255.0,2255.0,2254.4,2254.9,16.23828372,36615.705960228
1704442140,2024-01-05 08:09:00,ETH/USD,2253.9,2255.6,2253.9,2255.2,6.57407216,14825.847535231998
1704442080,2024-01-05 08:08:00,ETH/USD,2254.6,2254.6,2253.9,2253.9,0.48350450,1089.7707925500001
1704442020,2024-01-05 08:07:00,ETH/USD,2256.4,2256.4,2255.2,2255.2,0.40691704,917.6793086079999
1704441960,2024-01-05 08:06:00,ETH/USD,2256.4,2257.3,2255.5,2256.6,0.65928485,1487.74219251
1704441900,2024-01-05 08:05:00,ETH/USD,2256.8,2256.8,2256.5,2256.5,0.04877455,110.059772075
1704441840,2024-01-05 08:04:00,ETH/USD,2258.4,2258.4,2258.4,2258.4,0.10806662,244.057654608
1704441780,2024-01-05 08:03:00,ETH/USD,2255.6,2258.7,2255.6,2258.7,0.87103280,1967.4017853599998
1704441720,2024-01-05 08:02:00,ETH/USD,2256.0,2256.0,2255.7,2255.7,0.23952780,540.30285846
1704441660,2024-01-05 08:01:00,ETH/USD,2255.0,2255.9,2254.9,2255.8,3.54998464,8008.055350912001
1704441600,2024-01-05 08:00:00,ETH/USD,2254.7,2254.7,2254.6,2254.6,0.37036411,835.022922406
1704441540,2024-01-05 07:59:00,ETH/USD,2254.6,2254.6,2254.6,2254.6,1.25873633,2837.946929618
1704441480,2024-01-05 07:58:00,ETH/USD,2255.3,2255.3,2254.6,2254.6,0.39405769,888.442467874
1704441420,2024-01-05 07:57:00,ETH/USD,2255.9,2255.9,2255.4,2255.4,0.40598264,915.6532462560001
1704441360,2024-01-05 07:56:00,ETH/USD,2255.7,2255.9,2255.7,2255.9,0.10530000,237.54627000000002
1704441300,2024-01-05 07:55:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.00000000,0.0
1704441240,2024-01-05 07:54:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.04480000,101.05536
1704441180,2024-01-05 07:53:00,ETH/USD,2256.1,2256.2,2256.1,2256.2,0.21967417,495.628862354
1704441120,2024-01-05 07:52:00,ETH/USD,2255.8,2255.8,2255.8,2255.8,0.88963833,2006.8461448140001
1704441060,2024-01-05 07:51:00,ETH/USD,2256.7,2256.7,2255.9,2256.0,0.24300000,548.208
1704441000,2024-01-05 07:50:00,ETH/USD,2256.5,2256.5,2256.3,2256.3,0.10795641,243.58204788300003
1704440940,2024-01-05 07:49:00,ETH/USD,2256.1,2256.2,2256.1,2256.2,0.67708817,1527.646329154
1704440880,2024-01-05 07:48:00,ETH/USD,2255.3,2255.3,2255.3,2255.3,0.03355086,75.66725455800001
1704440820,2024-01-05 07:47:00,ETH/USD,2257.1,2257.1,2256.1,2256.1,0.56434979,1273.2295612189998
1704440760,2024-01-05 07:46:00,ETH/USD,2257.8,2258.8,2257.8,2258.8,0.03862363,87.243055444
1704440700,2024-01-05 07:45:00,ETH/USD,2259.0,2259.0,2257.6,2257.6,0.24084217,543.725282992
1704440640,2024-01-05 07:44:00,ETH/USD,2258.3,2258.4,2257.9,2258.3,6.60674191,14920.005255353002
1704440580,2024-01-05 07:43:00,ETH/USD,2259.2,2259.2,2258.6,2258.6,1.37204260,3098.8954163599997
1704440520,2024-01-05 07:42:00,ETH/USD,2260.0,2260.0,2260.0,2260.0,0.08849165,199.991129
1704440460,2024-01-05 07:41:00,ETH/USD,2260.7,2260.7,2260.0,2260.2,12.53827802,28339.015980803997
1704440400,2024-01-05 07:40:00,ETH/USD,2259.2,2261.3,2259.2,2260.6,8.52822480,19278.90498288
1704440340,2024-01-05 07:39:00,ETH/USD,2259.2,2259.2,2259.0,2259.0,0.03630000,82.0017
1704440280,2024-01-05 07:38:00,ETH/USD,2260.6,2260.6,2260.5,2260.5,0.04920805,111.234797025
1704440220,2024-01-05 07:37:00,ETH/USD,2260.2,2260.2,2260.2,2260.2,0.02130000,48.14225999999999
1704440160,2024-01-05 07:36:00,ETH/USD,2262.0,2262.0,2259.0,2259.5,20.29062678,45846.67120941
1704440100,2024-01-05 07:35:00,ETH/USD,2263.8,2263.8,2263.8,2263.8,0.01608157,36.405458166
1704440040,2024-01-05 07:34:00,ETH/USD,2262.6,2262.6,2262.6,2262.6,0.01930000,43.66818
1704439980,2024-01-05 07:33:00,ETH/USD,2262.9,2262.9,2262.9,2262.9,0.88398521,2000.370131709
1704439920,2024-01-05 07:32:00,ETH/USD,2264.4,2264.4,2263.5,2263.5,0.22790000,515.85165
1704439860,2024-01-05 07:31:00,ETH/USD,2263.6,2263.6,2263.6,2263.6,0.15242000,345.01791199999997
1704439800,2024-01-05 07:30:00,ETH/USD,2265.3,2265.3,2264.3,2264.5,15.63952394,35415.70196213
1704439740,2024-01-05 07:29:00,ETH/USD,2265.9,2265.9,2265.8,2265.8,0.07190000,162.91102000000004
1704439680,2024-01-05 07:28:00,ETH/USD,2265.7,2265.7,2265.3,2265.3,0.29709763,673.0152612390001
1704439620,2024-01-05 07:27:00,ETH/USD,2265.6,2265.6,2265.6,2265.6,6.32999756,14341.242471935999
1704439560,2024-01-05 07:26:00,ETH/USD,2264.3,2264.3,2264.3,2264.3,1.36600000,3093.0338000000006
1704439500,2024-01-05 07:25:00,ETH/USD,2263.5,2263.6,2263.3,2263.3,9.04893558,20480.455898214
1704439440,2024-01-05 07:24:00,ETH/USD,2261.8,2261.8,2261.8,2261.8,0.00000000,0.0
1704439380,2024-01-05 07:23:00,ETH/USD,2262.7,2262.7,2261.8,2261.8,0.04564303,103.23540525400001
1704439320,2024-01-05 07:22:00,ETH/USD,2262.5,2263.2,2262.5,2263.2,0.22090000,499.94088
1704439260,2024-01-05 07:21:00,ETH/USD,2265.1,2265.1,2262.8,2262.8,0.13450000,304.3466
1704439200,2024-01-05 07:20:00,ETH/USD,2263.1,2263.7,2263.0,2263.7,0.11718074,265.262041138
1704439140,2024-01-05 07:19:00,ETH/USD,2263.4,2263.4,2262.5,2262.5,0.27610000,624.67625
1704439080,2024-01-05 07:18:00,ETH/USD,2263.9,2263.9,2263.9,2263.9,0.25323556,573.2999842840001
1704439020,2024-01-05 07:17:00,ETH/USD,2264.7,2264.7,2264.7,2264.7,0.03000000,67.94099999999999
1704438960,2024-01-05 07:16:00,ETH/USD,2265.3,2265.3,2264.1,2264.2,0.35129496,795.4020484319999
1704438900,2024-01-05 07:15:00,ETH/USD,2265.7,2266.8,2265.7,2266.5,0.45360492,1028.09555118
1704438840,2024-01-05 07:14:00,ETH/USD,2264.4,2264.4,2264.4,2264.4,0.12350000,279.65340000000003
1704438780,2024-01-05 07:13:00,ETH/USD,2264.0,2264.0,2263.2,2263.8,0.12760000,288.86088
1704438720,2024-01-05 07:12:00,ETH/USD,2265.2,2265.2,2264.9,2264.9,0.26278312,595.177488488
1704438660,2024-01-05 07:11:00,ETH/USD,2263.1,2264.4,2263.1,2264.4,0.40113550,908.3312262
1704438600,2024-01-05 07:10:00,ETH/USD,2265.4,2265.5,2263.4,2263.4,0.91465092,2070.220892328
1704438540,2024-01-05 07:09:00,ETH/USD,2264.4,2265.4,2263.7,2265.4,1.15070102,2606.7980907080005
1704438480,2024-01-05 07:08:00,ETH/USD,2261.1,2261.4,2260.9,2261.4,0.91304415,2064.7580408100002
1704438420,2024-01-05 07:07:00,ETH/USD,2262.4,2262.4,2262.4,2262.4,0.01380204,31.225735296
1704438360,2024-01-05 07:06:00,ETH/USD,2260.1,2262.7,2260.1,2262.7,0.34385960,778.0511169199999
1704438300,2024-01-05 07:05:00,ETH/USD,2260.0,2260.1,2259.6,2259.9,0.56909411,1286.095779189
1704438240,2024-01-05 07:04:00,ETH/USD,2261.4,2261.4,2260.7,2260.7,1.51776465,3431.2105442549996
1704438180,2024-01-05 07:03:00,ETH/USD,2259.7,2260.5,2259.7,2260.5,0.31776675,718.311738375
1704438120,2024-01-05 07:02:00,ETH/USD,2258.8,2259.6,2258.8,2259.6,0.09486566,214.358445336
1704438060,2024-01-05 07:01:00,ETH/USD,2260.8,2260.8,2259.0,2259.0,0.13380000,302.2542
1704438000,2024-01-05 07:00:00,ETH/USD,2257.7,2261.7,2257.7,2260.8,0.95898323,2168.069286384
1704437940,2024-01-05 06:59:00,ETH/USD,2256.5,2257.1,2256.5,2257.1,0.61140000,1379.9909400000001
1704437880,2024-01-05 06:58:00,ETH/USD,2257.0,2257.2,2257.0,2257.2,0.19890000,448.95707999999996
1704437820,2024-01-05 06:57:00,ETH/USD,2258.5,2258.5,2256.7,2257.5,0.88050000,1987.72875
1704437760,2024-01-05 06:56:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.06390000,144.21591
1704437700,2024-01-05 06:55:00,ETH/USD,2256.5,2256.5,2256.2,2256.3,0.18455674,416.41537246200005
1704437640,2024-01-05 06:54:00,ETH/USD,2257.5,2259.1,2257.5,2258.9,2.29737705,5189.545018245
1704437580,2024-01-05 06:53:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.00000000,0.0
1704437520,2024-01-05 06:52:00,ETH/USD,2255.7,2255.7,2255.7,2255.7,0.00000000,0.0
1704437460,2024-01-05 06:51:00,ETH/USD,2255.8,2256.4,2255.7,2255.7,0.15521959,350.128829163
1704437400,2024-01-05 06:50:00,ETH/USD,2255.1,2255.7,2254.9,2255.3,0.49526361,1116.968019633
1704437340,2024-01-05 06:49:00,ETH/USD,2251.4,2254.7,2251.4,2254.7,7.77898475,17539.276915824998
1704437280,2024-01-05 06:48:00,ETH/USD,2250.3,2250.3,2250.3,2250.3,0.01670000,37.58001
1704437220,2024-01-05 06:47:00,ETH/USD,2249.1,2249.3,2249.1,2249.3,0.11590000,260.69387
1704437160,2024-01-05 06:46:00,ETH/USD,2250.2,2250.2,2250.2,2250.2,0.40443482,910.0592319639999
1704437100,2024-01-05 06:45:00,ETH/USD,2250.4,2250.9,2250.4,2250.9,0.05810000,130.77729
1704437040,2024-01-05 06:44:00,ETH/USD,2249.7,2249.7,2249.7,2249.7,0.04300000,96.73709999999998
1704436980,2024-01-05 06:43:00,ETH/USD,2251.4,2251.6,2251.4,2251.6,0.21090000,474.86244
1704436920,2024-01-05 06:42:00,ETH/USD,2251.3,2251.3,2251.3,2251.3,0.17100000,384.9723000000001
1704436860,2024-01-05 06:41:00,ETH/USD,2248.3,2253.4,2248.3,2251.9,0.92762959,2088.929073721
1704436800,2024-01-05 06:40:00,ETH/USD,2247.4,2247.4,2247.4,2247.4,0.05260000,118.21324000000001
1704436740,2024-01-05 06:39:00,ETH/USD,2246.0,2246.5,2246.0,2246.5,0.35676561,801.473942865
1704436680,2024-01-05 06:38:00,ETH/USD,2246.4,2246.4,2246.3,2246.3,0.08396224,188.604379712
1704436620,2024-01-05 06:37:00,ETH/USD,2244.8,2244.9,2244.1,2244.9,0.08480000,190.36752
1704436560,2024-01-05 06:36:00,ETH/USD,2244.9,2244.9,2244.9,2244.9,0.08300000,186.32670000000002
1704436500,2024-01-05 06:35:00,ETH/USD,2243.4,2244.4,2242.9,2244.4,0.20957128,470.361780832
1704436440,2024-01-05 06:34:00,ETH/USD,2243.4,2243.4,2243.1,2243.1,0.06030000,135.25893
1704436380,2024-01-05 06:33:00,ETH/USD,2243.7,2243.7,2243.7,2243.7,0.17220000,386.36513999999994
1704436320,2024-01-05 06:32:00,ETH/USD,2243.7,2243.7,2243.7,2243.7,0.14690000,329.59952999999996
1704436260,2024-01-05 06:31:00,ETH/USD,2245.0,2245.3,2243.1,2243.1,0.40279085,903.5001556349999
1704436200,2024-01-05 06:30:00,ETH/USD,2245.0,2245.0,2245.0,2245.0,0.01210000,27.1645
1704436140,2024-01-05 06:29:00,ETH/USD,2243.7,2243.7,2243.7,2243.7,0.03110000,69.77906999999999
1704436080,2024-01-05 06:28:00,ETH/USD,2245.6,2245.7,2245.6,2245.7,0.24950000,560.30215
1704436020,2024-01-05 06:27:00,ETH/USD,2246.0,2247.1,2246.0,2246.8,3.57898226,8041.2573417680005
1704435960,2024-01-05 06:26:00,ETH/USD,2246.3,2247.3,2246.3,2247.3,0.43208606,971.0270026380001
1704435900,2024-01-05 06:25:00,ETH/USD,2246.6,2247.4,2246.6,2247.4,0.74535469,1675.110130306
1704435840,2024-01-05 06:24:00,ETH/USD,2247.1,2247.1,2246.7,2246.7,0.96315181,2163.913171527
1704435780,2024-01-05 06:23:00,ETH/USD,2249.0,2249.0,2247.7,2247.7,0.12555412,282.20799552399995
1704435720,2024-01-05 06:22:00,ETH/USD,2249.5,2249.6,2249.1,2249.1,0.72011781,1619.6169664709998
1704435660,2024-01-05 06:21:00,ETH/USD,2249.6,2249.6,2249.6,2249.6,0.04500000,101.23199999999999
1704435600,2024-01-05 06:20:00,ETH/USD,2249.9,2249.9,2249.9,2249.9,0.21250000,478.10375
1704435540,2024-01-05 06:19:00,ETH/USD,2250.1,2250.5,2250.1,2250.1,0.56920000,1280.75692
1704435480,2024-01-05 06:18:00,ETH/USD,2250.7,2250.7,2250.7,2250.7,0.12300000,276.8361
1704435420,2024-01-05 06:17:00,ETH/USD,2249.9,2249.9,2249.4,2249.4,0.54097112,1216.8604373280002
1704435360,2024-01-05 06:16:00,ETH/USD,2250.8,2250.8,2250.6,2250.6,0.23590000,530.9165399999999
1704435300,2024-01-05 06:15:00,ETH/USD,2250.9,2251.2,2250.8,2251.2,0.83940000,1889.65728
1704435240,2024-01-05 06:14:00,ETH/USD,2250.9,2250.9,2250.9,2250.9,0.05837719,131.401216971
1704435180,2024-01-05 06:13:00,ETH/USD,2251.4,2251.9,2251.4,2251.9,0.41250000,928.9087499999999
1704435120,2024-01-05 06:12:00,ETH/USD,2251.3,2251.3,2251.3,2251.3,0.54660000,1230.56058
1704435060,2024-01-05 06:11:00,ETH/USD,2251.4,2251.4,2251.4,2251.4,0.02670000,60.11238000000001
1704435000,2024-01-05 06:10:00,ETH/USD,2252.3,2252.3,2252.1,2252.1,0.04226058,95.17505221799999
1704434940,2024-01-05 06:09:00,ETH/USD,2251.0,2252.2,2251.0,2252.2,0.45004561,1013.5927228419998
1704434880,2024-01-05 06:08:00,ETH/USD,2250.3,2250.4,2250.3,2250.3,0.13066829,294.042852987
1704434820,2024-01-05 06:07:00,ETH/USD,2251.6,2251.6,2250.9,2250.9,0.09654773,217.319285457
1704434760,2024-01-05 06:06:00,ETH/USD,2250.7,2251.1,2250.7,2251.1,0.10060538,226.47277091799998
1704434700,2024-01-05 06:05:00,ETH/USD,2251.3,2251.3,2250.7,2250.9,1.13466976,2554.028162784
1704434640,2024-01-05 06:04:00,ETH/USD,2249.6,2250.9,2249.6,2250.1,6.30630000,14189.80563
1704434580,2024-01-05 06:03:00,ETH/USD,2248.9,2249.3,2248.9,2249.3,0.14620000,328.84766
1704434520,2024-01-05 06:02:00,ETH/USD,2248.2,2248.2,2248.2,2248.2,0.04320000,97.12223999999999
1704434460,2024-01-05 06:01:00,ETH/USD,2248.5,2248.5,2248.3,2248.4,0.34720000,780.64448
1704434400,2024-01-05 06:00:00,ETH/USD,2248.1,2248.1,2248.0,2248.0,0.47410000,1065.7768
1704434340,2024-01-05 05:59:00,ETH/USD,2248.8,2249.6,2248.8,2249.3,1.13500168,2552.959278824
1704434280,2024-01-05 05:58:00,ETH/USD,2248.0,2248.0,2248.0,2248.0,0.00000000,0.0
1704434220,2024-01-05 05:57:00,ETH/USD,2248.0,2248.0,2248.0,2248.0,0.08560000,192.4288
1704434160,2024-01-05 05:56:00,ETH/USD,2246.1,2246.3,2246.1,2246.3,0.22960000,515.75048
1704434100,2024-01-05 05:55:00,ETH/USD,2244.7,2245.2,2244.7,2245.2,1.09809897,2465.4518074439998
1704434040,2024-01-05 05:54:00,ETH/USD,2244.6,2244.6,2244.6,2244.6,0.00000000,0.0
1704433980,2024-01-05 05:53:00,ETH/USD,2245.6,2245.6,2244.4,2244.6,1.20876713,2713.198699998
1704433920,2024-01-05 05:52:00,ETH/USD,2246.0,2246.0,2246.0,2246.0,0.17113280,384.3642688
1704433860,2024-01-05 05:51:00,ETH/USD,2248.6,2248.6,2246.4,2247.1,2.01300000,4523.4123
1704433800,2024-01-05 05:50:00,ETH/USD,2249.1,2249.1,2248.6,2248.6,0.26670000,599.7016199999999
1704433740,2024-01-05 05:49:00,ETH/USD,2248.4,2248.4,2248.4,2248.4,0.16660000,374.58344
1704433680,2024-01-05 05:48:00,ETH/USD,2247.6,2247.6,2247.6,2247.6,1.70000000,3820.9199999999996
1704433620,2024-01-05 05:47:00,ETH/USD,2247.7,2247.7,2247.7,2247.7,0.00000000,0.0
1704433560,2024-01-05 05:46:00,ETH/USD,2247.0,2247.7,2246.2,2247.7,13.72361635,30846.572469895
1704433500,2024-01-05 05:45:00,ETH/USD,2248.2,2248.2,2247.2,2247.4,0.28726827,645.606709998
1704433440,2024-01-05 05:44:00,ETH/USD,2248.1,2248.2,2248.0,2248.2,0.16310000,366.68141999999995
1704433380,2024-01-05 05:43:00,ETH/USD,2247.5,2247.5,2247.5,2247.5,0.06470000,145.41324999999998
1704433320,2024-01-05 05:42:00,ETH/USD,2248.3,2248.6,2248.3,2248.5,0.12880000,289.6068
1704433260,2024-01-05 05:41:00,ETH/USD,2248.3,2248.3,2248.3,2248.3,1.51686006,3410.356472898
1704433200,2024-01-05 05:40:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.04517007,101.60103845100001
1704433140,2024-01-05 05:39:00,ETH/USD,2249.4,2249.7,2249.4,2249.4,0.27366648,615.585380112
1704433080,2024-01-05 05:38:00,ETH/USD,2249.6,2249.6,2249.6,2249.6,2.45630000,5525.69248
1704433020,2024-01-05 05:37:00,ETH/USD,2249.3,2249.7,2249.3,2249.3,0.72799837,1637.4867336410002
1704432960,2024-01-05 05:36:00,ETH/USD,2249.3,2249.3,2249.3,2249.3,0.08473308,190.59011684400002
1704432900,2024-01-05 05:35:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.00000000,0.0
1704432840,2024-01-05 05:34:00,ETH/USD,2248.8,2248.8,2248.8,2248.8,0.02800000,62.96640000000001
1704432780,2024-01-05 05:33:00,ETH/USD,2248.3,2248.6,2248.3,2248.6,0.14420000,324.24812
1704432720,2024-01-05 05:32:00,ETH/USD,2247.3,2248.2,2247.3,2248.2,0.36960000,830.9347199999999
1704432660,2024-01-05 05:31:00,ETH/USD,2246.9,2246.9,2246.4,2246.6,1.21715850,2734.4682861
1704432600,2024-01-05 05:30:00,ETH/USD,2247.1,2247.1,2247.0,2247.0,0.70140000,1576.0458
1704432540,2024-01-05 05:29:00,ETH/USD,2246.5,2246.5,2246.5,2246.5,0.00000000,0.0
1704432480,2024-01-05 05:28:00,ETH/USD,2246.3,2246.5,2246.2,2246.5,0.32645490,733.38093285
1704432420,2024-01-05 05:27:00,ETH/USD,2246.9,2246.9,2246.9,2246.9,0.15457983,347.325420027
1704432360,2024-01-05 05:26:00,ETH/USD,2247.3,2247.3,2246.7,2246.7,0.36180091,812.8581044969999
1704432300,2024-01-05 05:25:00,ETH/USD,2246.8,2247.5,2246.8,2247.5,0.40685299,914.4020950250001
1704432240,2024-01-05 05:24:00,ETH/USD,2248.8,2248.8,2247.2,2247.2,1.68666703,3790.2781498159998
1704432180,2024-01-05 05:23:00,ETH/USD,2246.9,2246.9,2246.8,2246.8,0.91220000,2049.53096
1704432120,2024-01-05 05:22:00,ETH/USD,2245.8,2246.9,2245.8,2246.4,0.20480000,460.06272
1704432060,2024-01-05 05:21:00,ETH/USD,2246.3,2246.3,2245.8,2245.9,0.38464355,863.870948945
1704432000,2024-01-05 05:20:00,ETH/USD,2247.3,2247.3,2246.3,2246.3,0.22559252,506.748477676
1704431940,2024-01-05 05:19:00,ETH/USD,2246.6,2246.6,2246.6,2246.6,0.00000000,0.0
1704431880,2024-01-05 05:18:00,ETH/USD,2246.7,2246.7,2246.6,2246.6,0.06490563,145.816988358
1704431820,2024-01-05 05:17:00,ETH/USD,2245.9,2247.4,2245.9,2247.0,0.34060084,765.3300874800001
1704431760,2024-01-05 05:16:00,ETH/USD,2246.6,2246.6,2245.2,2245.2,0.13290000,298.38707999999997
1704431700,2024-01-05 05:15:00,ETH/USD,2245.8,2245.9,2245.8,2245.9,0.08940000,200.78346
1704431640,2024-01-05 05:14:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.00000000,0.0
1704431580,2024-01-05 05:13:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.02160000,48.51792
1704431520,2024-01-05 05:12:00,ETH/USD,2246.8,2246.8,2245.5,2245.5,0.61134389,1372.772704995
1704431460,2024-01-05 05:11:00,ETH/USD,2247.9,2247.9,2247.9,2247.9,0.00000000,0.0
1704431400,2024-01-05 05:10:00,ETH/USD,2248.0,2248.0,2247.9,2247.9,0.21463280,482.47307112000004
1704431340,2024-01-05 05:09:00,ETH/USD,2247.6,2247.9,2247.6,2247.9,0.17830266,400.806549414
1704431280,2024-01-05 05:08:00,ETH/USD,2248.2,2248.2,2247.7,2247.7,0.03700000,83.16489999999999
1704431220,2024-01-05 05:07:00,ETH/USD,2248.8,2248.8,2248.3,2248.4,0.18490000,415.72916000000004
1704431160,2024-01-05 05:06:00,ETH/USD,2248.1,2249.1,2248.1,2249.0,0.84290000,1895.6821
1704431100,2024-01-05 05:05:00,ETH/USD,2246.9,2248.2,2246.9,2248.2,1.78610430,4015.51968726
1704431040,2024-01-05 05:04:00,ETH/USD,2245.7,2247.1,2245.7,2246.9,1.83071843,4113.441240367
1704430980,2024-01-05 05:03:00,ETH/USD,2244.9,2245.6,2244.9,2245.6,0.03840000,86.23104
1704430920,2024-01-05 05:02:00,ETH/USD,2245.3,2245.6,2245.1,2245.6,1.05237400,2363.2110543999997
1704430860,2024-01-05 05:01:00,ETH/USD,2244.4,2245.7,2244.4,2245.5,1.50869933,3387.784345515
1704430800,2024-01-05 05:00:00,ETH/USD,2245.9,2245.9,2245.4,2245.4,0.49806218,1118.3488189720001
1704430740,2024-01-05 04:59:00,ETH/USD,2245.9,2245.9,2245.9,2245.9,0.01170000,26.277030000000003
1704430680,2024-01-05 04:58:00,ETH/USD,2246.6,2246.7,2246.6,2246.7,0.12707229,285.493313943
1704430620,2024-01-05 04:57:00,ETH/USD,2245.8,2245.8,2245.4,2245.7,0.13750000,308.78375
1704430560,2024-01-05 04:56:00,ETH/USD,2246.4,2246.6,2246.3,2246.3,0.29267886,657.444523218
1704430500,2024-01-05 04:55:00,ETH/USD,2246.6,2246.6,2246.6,2246.6,0.01950000,43.808699999999995
1704430440,2024-01-05 04:54:00,ETH/USD,2246.7,2246.7,2246.7,2246.7,0.09020000,202.65233999999998
1704430380,2024-01-05 04:53:00,ETH/USD,2248.0,2248.0,2246.5,2246.5,0.25394043,570.477175995
1704430320,2024-01-05 04:52:00,ETH/USD,2245.8,2247.5,2245.8,2247.5,0.04950000,111.25125
1704430260,2024-01-05 04:51:00,ETH/USD,2247.2,2247.8,2246.9,2246.9,11.36300000,25531.5247
1704430200,2024-01-05 04:50:00,ETH/USD,2248.6,2248.6,2247.7,2247.7,0.03450000,77.54565
1704430140,2024-01-05 04:49:00,ETH/USD,2248.8,2249.0,2248.8,2249.0,0.49180000,1106.0582
1704430080,2024-01-05 04:48:00,ETH/USD,2248.9,2249.1,2248.7,2249.1,1.10316874,2481.136813134
1704430020,2024-01-05 04:47:00,ETH/USD,2249.5,2249.5,2247.7,2247.7,0.35844574,805.678489798
1704429960,2024-01-05 04:46:00,ETH/USD,2247.5,2249.1,2247.5,2249.1,1.05920000,2382.2467199999996
1704429900,2024-01-05 04:45:00,ETH/USD,2247.8,2248.4,2247.5,2247.5,0.38063373,855.474308175
1704429840,2024-01-05 04:44:00,ETH/USD,2249.4,2249.5,2248.2,2248.2,1.73260000,3895.2313199999994
1704429780,2024-01-05 04:43:00,ETH/USD,2248.5,2249.6,2248.5,2249.6,1.76488245,3970.27955952
1704429720,2024-01-05 04:42:00,ETH/USD,2246.1,2248.0,2246.1,2248.0,0.20856797,468.86079656
1704429660,2024-01-05 04:41:00,ETH/USD,2246.2,2246.2,2246.1,2246.1,0.09159723,205.736538303
1704429600,2024-01-05 04:40:00,ETH/USD,2244.2,2245.4,2244.2,2245.2,0.09640000,216.43728
1704429540,2024-01-05 04:39:00,ETH/USD,2244.8,2244.8,2244.1,2244.1,0.12796686,287.17043052599996
1704429480,2024-01-05 04:38:00,ETH/USD,2245.5,2245.7,2245.1,2245.1,1.52643878,3427.007704978
1704429420,2024-01-05 04:37:00,ETH/USD,2244.8,2244.8,2244.8,2244.8,0.03006109,67.48113483200001
1704429360,2024-01-05 04:36:00,ETH/USD,2245.8,2245.8,2245.3,2245.3,0.23410000,525.62473
1704429300,2024-01-05 04:35:00,ETH/USD,2243.9,2245.6,2243.7,2245.6,0.30991532,695.945842592
1704429240,2024-01-05 04:34:00,ETH/USD,2244.5,2244.5,2244.5,2244.5,0.16180000,363.1601
1704429180,2024-01-05 04:33:00,ETH/USD,2243.1,2243.1,2242.2,2242.2,0.48884671,1096.0920931619999
1704429120,2024-01-05 04:32:00,ETH/USD,2241.6,2241.6,2241.6,2241.6,0.04330000,97.06128
1704429060,2024-01-05 04:31:00,ETH/USD,2243.2,2243.2,2243.2,2243.2,0.02990000,67.07167999999999
1704429000,2024-01-05 04:30:00,ETH/USD,2244.6,2244.7,2244.2,2244.2,0.36470000,818.45974
1704428940,2024-01-05 04:29:00,ETH/USD,2243.5,2245.1,2243.5,2245.1,11.05200000,24812.8452
1704428880,2024-01-05 04:28:00,ETH/USD,2244.9,2244.9,2243.5,2243.5,0.06969687,156.36492784499998
1704428820,2024-01-05 04:27:00,ETH/USD,2245.3,2245.3,2244.2,2245.0,8.36730000,18784.5885
1704428760,2024-01-05 04:26:00,ETH/USD,2243.6,2245.7,2243.6,2245.6,0.29592926,664.5387462560001
1704428700,2024-01-05 04:25:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1704428640,2024-01-05 04:24:00,ETH/USD,2241.0,2241.0,2240.6,2240.6,0.19240000,431.09144
1704428580,2024-01-05 04:23:00,ETH/USD,2240.3,2241.7,2239.7,2241.7,0.14883919,333.652812223
1704428520,2024-01-05 04:22:00,ETH/USD,2240.8,2240.8,2240.8,2240.8,0.01214964,27.224913312
1704428460,2024-01-05 04:21:00,ETH/USD,2241.7,2241.7,2240.1,2241.2,0.36728739,823.1644984679999
1704428400,2024-01-05 04:20:00,ETH/USD,2239.5,2241.6,2239.5,2241.6,3.06769945,6876.55508712
1704428340,2024-01-05 04:19:00,ETH/USD,2240.8,2240.8,2240.4,2240.4,0.25376881,568.5436419240001
1704428280,2024-01-05 04:18:00,ETH/USD,2241.4,2241.4,2240.0,2240.0,0.46878400,1050.0761599999998
1704428220,2024-01-05 04:17:00,ETH/USD,2238.1,2240.3,2237.9,2240.3,0.40968276,917.8122872280001
1704428160,2024-01-05 04:16:00,ETH/USD,2237.5,2238.7,2237.3,2238.7,0.20402885,456.759386495
1704428100,2024-01-05 04:15:00,ETH/USD,2241.0,2241.1,2240.3,2240.3,0.45510606,1019.574106218
1704428040,2024-01-05 04:14:00,ETH/USD,2239.5,2240.9,2239.5,2240.9,0.30105318,674.630071062
1704427980,2024-01-05 04:13:00,ETH/USD,2237.4,2237.4,2236.9,2237.0,1.75049138,3915.84921706
1704427920,2024-01-05 04:12:00,ETH/USD,2238.6,2239.4,2237.2,2237.6,19.69356259,44066.31565138399
1704427860,2024-01-05 04:11:00,ETH/USD,2240.0,2240.0,2238.6,2238.9,124.17923468,278024.888525052
1704427800,2024-01-05 04:10:00,ETH/USD,2240.3,2240.3,2240.0,2240.1,0.41883815,938.239339815
1704427740,2024-01-05 04:09:00,ETH/USD,2239.3,2239.3,2238.6,2239.0,94.62049913,211855.29755207
1704427680,2024-01-05 04:08:00,ETH/USD,2239.9,2239.9,2239.5,2239.5,0.14590000,326.74305
1704427620,2024-01-05 04:07:00,ETH/USD,2242.4,2242.4,2242.0,2242.2,0.52326351,1173.261442122
1704427560,2024-01-05 04:06:00,ETH/USD,2243.8,2243.8,2243.1,2243.1,0.06051145,135.733233495
1704427500,2024-01-05 04:05:00,ETH/USD,2244.9,2245.6,2243.8,2243.8,0.18336423,411.432659274
1704427440,2024-01-05 04:04:00,ETH/USD,2244.9,2244.9,2243.7,2243.7,1.37049826,3074.9869459619995
1704427380,2024-01-05 04:03:00,ETH/USD,2246.1,2246.1,2245.6,2245.6,0.29494092,662.319329952
1704427320,2024-01-05 04:02:00,ETH/USD,2246.0,2246.0,2245.5,2245.5,0.07018490,157.60019294999998
1704427260,2024-01-05 04:01:00,ETH/USD,2244.8,2245.7,2244.5,2245.3,0.36003417,808.384721901
1704427200,2024-01-05 04:00:00,ETH/USD,2244.4,2245.5,2244.3,2244.7,0.36242342,813.5318508739999
1704427140,2024-01-05 03:59:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.02990000,67.12849
1704427080,2024-01-05 03:58:00,ETH/USD,2243.9,2244.5,2243.9,2243.9,1.32328000,2969.307992
1704427020,2024-01-05 03:57:00,ETH/USD,2243.5,2244.1,2243.5,2243.7,0.43112149,967.3072871129999
1704426960,2024-01-05 03:56:00,ETH/USD,2243.9,2243.9,2243.8,2243.8,0.28672677,643.3575265260001
1704426900,2024-01-05 03:55:00,ETH/USD,2243.0,2243.1,2243.0,2243.1,0.09246154,207.40048037399998
1704426840,2024-01-05 03:54:00,ETH/USD,2245.7,2246.2,2243.7,2243.7,0.28573370,641.1007026899999
1704426780,2024-01-05 03:53:00,ETH/USD,2243.0,2245.0,2243.0,2245.0,0.77931966,1749.5726367
1704426720,2024-01-05 03:52:00,ETH/USD,2241.1,2242.3,2241.1,2241.9,0.41421120,928.62008928
1704426660,2024-01-05 03:51:00,ETH/USD,2242.0,2243.5,2242.0,2242.1,0.51870429,1162.9868886089998
1704426600,2024-01-05 03:50:00,ETH/USD,2242.5,2242.6,2242.4,2242.4,0.33421136,749.435553664
1704426540,2024-01-05 03:49:00,ETH/USD,2242.4,2242.7,2242.1,2242.7,0.14970000,335.73218999999995
1704426480,2024-01-05 03:48:00,ETH/USD,2243.2,2243.3,2242.3,2242.3,8.19830000,18383.04809
1704426420,2024-01-05 03:47:00,ETH/USD,2243.6,2245.0,2243.6,2244.3,1.69930000,3813.7389900000003
1704426360,2024-01-05 03:46:00,ETH/USD,2243.3,2243.3,2242.7,2242.9,1.24510000,2792.6347900000005
1704426300,2024-01-05 03:45:00,ETH/USD,2244.9,2245.0,2244.9,2245.0,0.10724955,240.77523975
1704426240,2024-01-05 03:44:00,ETH/USD,2245.1,2245.1,2245.1,2245.1,0.06000000,134.706
1704426180,2024-01-05 03:43:00,ETH/USD,2245.0,2245.0,2244.2,2244.2,0.45191776,1014.1938369919999
1704426120,2024-01-05 03:42:00,ETH/USD,2246.6,2246.6,2244.9,2244.9,0.58807087,1320.160296063
1704426060,2024-01-05 03:41:00,ETH/USD,2246.6,2246.6,2246.6,2246.6,0.96017080,2157.11971928
1704426000,2024-01-05 03:40:00,ETH/USD,2246.1,2247.7,2246.1,2247.7,0.61740000,1387.7299799999998
1704425940,2024-01-05 03:39:00,ETH/USD,2246.6,2246.6,2245.9,2245.9,0.73780250,1657.0306347500002
1704425880,2024-01-05 03:38:00,ETH/USD,2247.7,2247.8,2246.5,2246.5,0.98054817,2202.801463905
1704425820,2024-01-05 03:37:00,ETH/USD,2248.0,2248.5,2247.7,2248.5,0.04965261,111.643893585
1704425760,2024-01-05 03:36:00,ETH/USD,2248.0,2248.2,2248.0,2248.2,0.09775321,219.76876672199998
1704425700,2024-01-05 03:35:00,ETH/USD,2247.8,2249.0,2247.8,2248.4,1.40494589,3158.8803390760004
1704425640,2024-01-05 03:34:00,ETH/USD,2247.1,2247.1,2247.1,2247.1,0.00000000,0.0
1704425580,2024-01-05 03:33:00,ETH/USD,2248.4,2248.4,2247.1,2247.1,12.63194526,28385.244193746
1704425520,2024-01-05 03:32:00,ETH/USD,2248.1,2249.2,2248.1,2248.6,0.21220000,477.15292
1704425460,2024-01-05 03:31:00,ETH/USD,2247.5,2247.5,2246.4,2247.3,5.31633721,11947.404612033002
1704425400,2024-01-05 03:30:00,ETH/USD,2248.6,2248.6,2248.6,2248.6,0.05016696,112.80542625599999
1704425340,2024-01-05 03:29:00,ETH/USD,2249.3,2249.3,2248.5,2248.5,0.47828539,1075.4246994149998
1704425280,2024-01-05 03:28:00,ETH/USD,2248.7,2249.7,2248.7,2249.5,4.65583269,10473.295636155
1704425220,2024-01-05 03:27:00,ETH/USD,2249.1,2249.1,2248.7,2249.1,0.42215208,949.462243128
1704425160,2024-01-05 03:26:00,ETH/USD,2247.3,2248.9,2247.3,2248.3,0.29447643,662.071357569
1704425100,2024-01-05 03:25:00,ETH/USD,2247.0,2247.5,2247.0,2247.3,3.37631024,7587.582002352001
1704425040,2024-01-05 03:24:00,ETH/USD,2247.2,2247.2,2247.2,2247.2,0.01300000,29.213599999999996
1704424980,2024-01-05 03:23:00,ETH/USD,2246.2,2246.6,2246.2,2246.6,0.20180000,453.36388
1704424920,2024-01-05 03:22:00,ETH/USD,2245.9,2246.7,2245.8,2245.8,0.53069412,1191.8328546960001
1704424860,2024-01-05 03:21:00,ETH/USD,2245.8,2246.2,2245.4,2246.1,4.97446160,11173.138199759998
1704424800,2024-01-05 03:20:00,ETH/USD,2245.0,2245.0,2244.2,2244.2,0.21504315,482.59983722999993
1704424740,2024-01-05 03:19:00,ETH/USD,2248.1,2248.2,2246.6,2246.6,0.48355179,1086.3474514139998
1704424680,2024-01-05 03:18:00,ETH/USD,2248.4,2248.4,2247.9,2247.9,1.16087911,2609.540151369
1704424620,2024-01-05 03:17:00,ETH/USD,2249.1,2249.3,2248.6,2248.6,1.17605114,2644.468593404
1704424560,2024-01-05 03:16:00,ETH/USD,2249.8,2250.2,2249.8,2250.1,0.26339400,592.6628394
1704424500,2024-01-05 03:15:00,ETH/USD,2248.9,2250.1,2248.8,2249.9,8.91523299,20058.382704201
1704424440,2024-01-05 03:14:00,ETH/USD,2248.6,2249.3,2248.6,2249.3,0.53163672,1195.810474296
1704424380,2024-01-05 03:13:00,ETH/USD,2248.8,2248.8,2248.5,2248.5,0.07171400,161.248929
1704424320,2024-01-05 03:12:00,ETH/USD,2248.1,2248.8,2248.1,2248.6,0.30660943,689.441964298
1704424260,2024-01-05 03:11:00,ETH/USD,2248.0,2248.3,2246.8,2247.6,1.38856599,3120.9409191239997
1704424200,2024-01-05 03:10:00,ETH/USD,2244.1,2245.6,2244.1,2245.6,1.89163347,4247.852120232
1704424140,2024-01-05 03:09:00,ETH/USD,2247.4,2247.4,2245.2,2245.2,2.01088244,4514.833254288
1704424080,2024-01-05 03:08:00,ETH/USD,2247.4,2248.1,2247.4,2247.4,0.33973755,763.52616987
1704424020,2024-01-05 03:07:00,ETH/USD,2247.1,2247.1,2246.6,2246.6,1.90000000,4268.54
1704423960,2024-01-05 03:06:00,ETH/USD,2245.8,2247.4,2245.8,2247.4,1.07161093,2408.338404082
1704423900,2024-01-05 03:05:00,ETH/USD,2247.0,2248.0,2247.0,2247.4,2.18399783,4908.316723142
1704423840,2024-01-05 03:04:00,ETH/USD,2251.6,2251.6,2248.3,2248.4,3.47140000,7805.09576
1704423780,2024-01-05 03:03:00,ETH/USD,2248.9,2251.1,2248.9,2250.4,19.96919942,44938.686374767996
1704423720,2024-01-05 03:02:00,ETH/USD,2247.0,2249.0,2247.0,2249.0,1.61612749,3634.67072501
1704423660,2024-01-05 03:01:00,ETH/USD,2245.5,2246.6,2245.5,2246.6,0.25575822,574.5864170519999
1704423600,2024-01-05 03:00:00,ETH/USD,2242.5,2243.8,2242.5,2243.6,2.33300000,5234.3188
1704423540,2024-01-05 02:59:00,ETH/USD,2243.5,2243.9,2242.8,2242.8,0.24083503,540.1448052840001
1704423480,2024-01-05 02:58:00,ETH/USD,2242.3,2242.4,2241.9,2242.4,1.07618062,2413.227422288
1704423420,2024-01-05 02:57:00,ETH/USD,2242.1,2242.7,2241.5,2242.7,0.08533037,191.370420799
1704423360,2024-01-05 02:56:00,ETH/USD,2241.5,2241.7,2241.5,2241.7,0.69241400,1552.1844637999998
1704423300,2024-01-05 02:55:00,ETH/USD,2241.6,2241.6,2240.6,2240.6,1.01420000,2272.4165199999998
1704423240,2024-01-05 02:54:00,ETH/USD,2243.9,2243.9,2243.1,2243.1,0.64500000,1446.7995
1704423180,2024-01-05 02:53:00,ETH/USD,2244.3,2244.6,2243.6,2244.6,0.90898151,2040.299897346
1704423120,2024-01-05 02:52:00,ETH/USD,2243.5,2243.5,2242.4,2242.7,8.80618353,19749.627802731
1704423060,2024-01-05 02:51:00,ETH/USD,2243.1,2243.6,2243.1,2243.6,9.01793000,20232.627748
1704423000,2024-01-05 02:50:00,ETH/USD,2244.4,2244.8,2243.6,2243.6,2.38834389,5358.488351603999
1704422940,2024-01-05 02:49:00,ETH/USD,2246.8,2246.8,2246.8,2246.8,0.00000000,0.0
1704422880,2024-01-05 02:48:00,ETH/USD,2246.9,2246.9,2246.6,2246.8,0.16170000,363.3075600000001
1704422820,2024-01-05 02:47:00,ETH/USD,2245.8,2246.6,2245.8,2246.6,1.40150000,3148.6099
1704422760,2024-01-05 02:46:00,ETH/USD,2246.5,2246.7,2244.6,2245.2,1.33817644,3004.473743088
1704422700,2024-01-05 02:45:00,ETH/USD,2247.2,2247.4,2246.0,2246.0,1.29418073,2906.7299195799997
1704422640,2024-01-05 02:44:00,ETH/USD,2247.3,2247.7,2247.3,2247.7,0.16451963,369.790772351
1704422580,2024-01-05 02:43:00,ETH/USD,2246.8,2246.8,2246.8,2246.8,0.01435551,32.253959868
1704422520,2024-01-05 02:42:00,ETH/USD,2248.1,2248.1,2246.8,2247.2,0.57879898,1300.677067856
1704422460,2024-01-05 02:41:00,ETH/USD,2247.1,2247.2,2245.9,2247.1,0.42267564,949.794430644
1704422400,2024-01-05 02:40:00,ETH/USD,2246.3,2247.2,2246.3,2247.1,0.41560523,933.9065123329999
1704422340,2024-01-05 02:39:00,ETH/USD,2245.5,2245.5,2245.4,2245.4,0.18702155,419.93818837000003
1704422280,2024-01-05 02:38:00,ETH/USD,2246.0,2247.3,2246.0,2247.3,0.38124072,856.762270056
1704422220,2024-01-05 02:37:00,ETH/USD,2244.7,2245.3,2244.4,2245.3,1.95215595,4383.175754535
1704422160,2024-01-05 02:36:00,ETH/USD,2243.9,2243.9,2243.9,2243.9,0.01130000,25.35607
1704422100,2024-01-05 02:35:00,ETH/USD,2243.2,2244.5,2242.4,2243.1,0.51407193,1153.1147461829999
1704422040,2024-01-05 02:34:00,ETH/USD,2242.5,2242.6,2242.5,2242.5,0.10091678,226.30587914999998
1704421980,2024-01-05 02:33:00,ETH/USD,2240.8,2241.8,2239.8,2241.8,13.00008347,29143.587123046003
1704421920,2024-01-05 02:32:00,ETH/USD,2239.6,2240.8,2239.3,2240.8,0.33690000,754.92552
1704421860,2024-01-05 02:31:00,ETH/USD,2239.7,2239.7,2239.7,2239.7,0.05170000,115.79249
1704421800,2024-01-05 02:30:00,ETH/USD,2234.4,2236.1,2234.4,2235.9,3.30461950,7388.79874005
1704421740,2024-01-05 02:29:00,ETH/USD,2236.2,2236.2,2234.2,2234.5,0.15610000,348.80544999999995
1704421680,2024-01-05 02:28:00,ETH/USD,2240.3,2240.3,2238.6,2238.6,4.84291587,10841.351466581998
1704421620,2024-01-05 02:27:00,ETH/USD,2240.0,2240.3,2239.9,2240.3,0.26579075,595.4510172250001
1704421560,2024-01-05 02:26:00,ETH/USD,2238.7,2240.1,2238.7,2240.1,3.42128873,7664.028884073
1704421500,2024-01-05 02:25:00,ETH/USD,2238.1,2238.1,2236.8,2237.5,2.60046257,5818.535000375
1704421440,2024-01-05 02:24:00,ETH/USD,2241.0,2241.0,2237.2,2237.5,1.72919951,3869.083903625
1704421380,2024-01-05 02:23:00,ETH/USD,2244.9,2244.9,2240.8,2241.0,9.12042699,20438.87688459
1704421320,2024-01-05 02:22:00,ETH/USD,2245.0,2245.7,2244.7,2244.9,1.78259283,4001.742644067
1704421260,2024-01-05 02:21:00,ETH/USD,2245.3,2246.7,2244.9,2244.9,13.05668238,29310.946274862
1704421200,2024-01-05 02:20:00,ETH/USD,2244.7,2244.7,2244.0,2244.6,11.07034571,24848.497980665998
1704421140,2024-01-05 02:19:00,ETH/USD,2245.1,2245.1,2243.6,2243.6,4.04247853,9069.704829908
1704421080,2024-01-05 02:18:00,ETH/USD,2244.3,2244.3,2243.3,2243.9,1.50257969,3371.638566391
1704421020,2024-01-05 02:17:00,ETH/USD,2243.1,2244.4,2242.5,2244.4,0.07200000,161.5968
1704420960,2024-01-05 02:16:00,ETH/USD,2244.2,2244.8,2242.6,2242.6,5.48891322,12309.436787171999
1704420900,2024-01-05 02:15:00,ETH/USD,2248.1,2248.1,2244.9,2244.9,0.22833903,512.5982884470001
1704420840,2024-01-05 02:14:00,ETH/USD,2248.1,2248.1,2247.5,2247.5,0.17300000,388.8175
1704420780,2024-01-05 02:13:00,ETH/USD,2244.2,2246.1,2244.2,2246.1,9.06031598,20350.375722678
1704420720,2024-01-05 02:12:00,ETH/USD,2242.6,2244.0,2241.6,2244.0,15.74067523,35322.07521612
1704420660,2024-01-05 02:11:00,ETH/USD,2239.1,2243.1,2238.9,2242.6,22.00286365,49343.622021489995
1704420600,2024-01-05 02:10:00,ETH/USD,2242.2,2242.2,2237.6,2238.0,43.64882848,97686.07813824
1704420540,2024-01-05 02:09:00,ETH/USD,2244.6,2246.4,2244.1,2244.2,1.91791577,4304.186571034
1704420480,2024-01-05 02:08:00,ETH/USD,2247.3,2247.5,2245.6,2245.6,5.77873939,12976.737174184
1704420420,2024-01-05 02:07:00,ETH/USD,2250.4,2250.4,2247.1,2247.1,0.23449993,526.944792703
1704420360,2024-01-05 02:06:00,ETH/USD,2245.7,2249.5,2245.7,2249.5,7.42845736,16710.31483132
1704420300,2024-01-05 02:05:00,ETH/USD,2247.2,2247.9,2246.1,2246.1,4.95130292,11121.121488612
1704420240,2024-01-05 02:04:00,ETH/USD,2249.7,2249.7,2244.9,2245.0,1.84027866,4131.4255917
1704420180,2024-01-05 02:03:00,ETH/USD,2249.7,2250.0,2248.5,2248.5,28.37033715,63790.703081775006
1704420120,2024-01-05 02:02:00,ETH/USD,2252.4,2254.9,2250.0,2250.4,15.75861178,35463.179949712
1704420060,2024-01-05 02:01:00,ETH/USD,2251.1,2251.1,2247.2,2249.9,33.91601285,76307.637311215
1704420000,2024-01-05 02:00:00,ETH/USD,2240.4,2250.8,2238.6,2249.8,67.99171616,152967.763016768
1704419940,2024-01-05 01:59:00,ETH/USD,2238.2,2240.8,2238.2,2240.7,1.04628334,2344.4070799379997
1704419880,2024-01-05 01:58:00,ETH/USD,2240.7,2240.8,2238.0,2238.5,37.96911774,84993.87006099
1704419820,2024-01-05 01:57:00,ETH/USD,2242.5,2242.5,2239.9,2240.3,71.00294900,159067.9066447
1704419760,2024-01-05 01:56:00,ETH/USD,2240.5,2243.0,2240.5,2242.4,13.40127964,30051.029464736002
1704419700,2024-01-05 01:55:00,ETH/USD,2239.1,2239.1,2237.3,2239.0,10.24204957,22931.94898723
1704419640,2024-01-05 01:54:00,ETH/USD,2235.0,2239.8,2233.9,2239.8,20.18220329,45204.098928942
1704419580,2024-01-05 01:53:00,ETH/USD,2229.5,2235.0,2229.5,2235.0,29.31057544,65509.1361084
1704419520,2024-01-05 01:52:00,ETH/USD,2225.5,2230.7,2217.8,2229.8,90.03084319,200750.77414506202
1704419460,2024-01-05 01:51:00,ETH/USD,2229.2,2231.0,2227.3,2227.4,10.34096450,23033.4643273
1704419400,2024-01-05 01:50:00,ETH/USD,2233.8,2233.8,2227.8,2229.0,94.17470538,209915.41829202
1704419340,2024-01-05 01:49:00,ETH/USD,2217.5,2236.3,2217.1,2234.2,169.31465649,378282.805529958
1704419280,2024-01-05 01:48:00,ETH/USD,2250.0,2250.0,2216.4,2218.8,223.06726833,494941.654970604
1704419220,2024-01-05 01:47:00,ETH/USD,2255.5,2255.5,2248.8,2249.5,2.36785359,5326.486650705
1704419160,2024-01-05 01:46:00,ETH/USD,2254.7,2255.3,2253.5,2255.3,1.09280212,2464.5966212360004
1704419100,2024-01-05 01:45:00,ETH/USD,2256.9,2256.9,2256.9,2256.9,0.32750000,739.13475
1704419040,2024-01-05 01:44:00,ETH/USD,2257.8,2258.1,2257.6,2258.0,0.30304271,684.27043918
1704418980,2024-01-05 01:43:00,ETH/USD,2257.5,2258.1,2257.5,2258.1,2.29551985,5183.513373284999
1704418920,2024-01-05 01:42:00,ETH/USD,2258.6,2258.6,2257.7,2257.9,0.15895041,358.894130739
1704418860,2024-01-05 01:41:00,ETH/USD,2255.5,2256.2,2254.9,2256.2,0.41040000,925.9444799999999
1704418800,2024-01-05 01:40:00,ETH/USD,2255.9,2257.0,2255.9,2257.0,9.32804487,21053.397271589998
1704418740,2024-01-05 01:39:00,ETH/USD,2256.6,2256.9,2256.6,2256.9,0.06750000,152.34075
1704418680,2024-01-05 01:38:00,ETH/USD,2256.1,2257.7,2256.1,2257.5,2.36610000,5341.4707499999995
1704418620,2024-01-05 01:37:00,ETH/USD,2255.6,2257.2,2255.6,2257.2,0.71132909,1605.612021948
1704418560,2024-01-05 01:36:00,ETH/USD,2257.4,2257.9,2255.8,2255.8,0.64378682,1452.254308556
1704418500,2024-01-05 01:35:00,ETH/USD,2257.1,2257.3,2256.7,2257.3,1.08906692,2458.3507585160005
1704418440,2024-01-05 01:34:00,ETH/USD,2254.7,2254.8,2254.7,2254.8,0.03973270,89.58929196000001
1704418380,2024-01-05 01:33:00,ETH/USD,2257.7,2257.7,2254.3,2255.3,19.29198018,43509.202899954005
1704418320,2024-01-05 01:32:00,ETH/USD,2260.2,2260.2,2259.2,2259.2,0.29880211,675.053726912
1704418260,2024-01-05 01:31:00,ETH/USD,2259.2,2259.2,2259.2,2259.2,0.08540000,192.93568
1704418200,2024-01-05 01:30:00,ETH/USD,2259.0,2259.7,2258.7,2258.8,1.46048935,3298.9533437800005
1704418140,2024-01-05 01:29:00,ETH/USD,2258.1,2258.1,2257.5,2257.5,0.07195560,162.439767
1704418080,2024-01-05 01:28:00,ETH/USD,2259.9,2260.0,2258.8,2258.9,0.69685246,1574.120021894
1704418020,2024-01-05 01:27:00,ETH/USD,2260.5,2261.1,2260.5,2261.1,0.27530589,622.494147879
1704417960,2024-01-05 01:26:00,ETH/USD,2261.5,2261.7,2261.5,2261.5,0.30642819,692.987351685
1704417900,2024-01-05 01:25:00,ETH/USD,2260.9,2261.2,2260.4,2260.6,2.24627492,5077.929084152
1704417840,2024-01-05 01:24:00,ETH/USD,2260.3,2261.8,2260.3,2261.8,1.96277225,4439.39827505
1704417780,2024-01-05 01:23:00,ETH/USD,2261.5,2261.5,2259.9,2260.7,2.12105287,4795.064223209
1704417720,2024-01-05 01:22:00,ETH/USD,2263.6,2265.3,2261.7,2261.8,1.18896300,2689.1965134
1704417660,2024-01-05 01:21:00,ETH/USD,2262.9,2264.0,2262.5,2263.3,0.51476321,1165.0635731930001
1704417600,2024-01-05 01:20:00,ETH/USD,2261.1,2262.7,2260.8,2262.5,0.41098397,929.8512321249999
1704417540,2024-01-05 01:19:00,ETH/USD,2258.8,2261.2,2258.3,2261.2,2.20116364,4977.2712227679995
1704417480,2024-01-05 01:18:00,ETH/USD,2260.6,2260.6,2257.3,2259.2,4.45655971,10068.259696831998
1704417420,2024-01-05 01:17:00,ETH/USD,2263.2,2263.2,2259.7,2261.0,11.53873331,26089.07601391
1704417360,2024-01-05 01:16:00,ETH/USD,2265.5,2265.5,2263.7,2263.7,0.17150000,388.22455
1704417300,2024-01-05 01:15:00,ETH/USD,2266.9,2267.0,2265.1,2265.1,1.73710266,3934.711235166
1704417240,2024-01-05 01:14:00,ETH/USD,2267.2,2267.2,2266.5,2266.8,0.24966576,565.942344768
1704417180,2024-01-05 01:13:00,ETH/USD,2268.9,2269.0,2267.1,2267.1,9.32444649,21139.452637479
1704417120,2024-01-05 01:12:00,ETH/USD,2270.2,2270.2,2268.3,2268.3,0.44121047,1000.7977091010001
1704417060,2024-01-05 01:11:00,ETH/USD,2267.9,2270.2,2267.9,2270.2,0.49808739,1130.757992778
1704417000,2024-01-05 01:10:00,ETH/USD,2269.1,2269.1,2269.0,2269.0,0.18730000,424.9837
1704416940,2024-01-05 01:09:00,ETH/USD,2267.0,2267.0,2267.0,2267.0,0.05000000,113.35000000000001
1704416880,2024-01-05 01:08:00,ETH/USD,2269.2,2269.2,2267.7,2267.7,0.11642102,264.007947054
1704416820,2024-01-05 01:07:00,ETH/USD,2270.3,2270.3,2269.1,2269.2,0.10110000,229.41611999999998
1704416760,2024-01-05 01:06:00,ETH/USD,2273.0,2273.0,2270.0,2270.3,0.67097429,1523.312930587
1704416700,2024-01-05 01:05:00,ETH/USD,2271.6,2273.5,2271.6,2273.5,20.65499905,46959.140340175
1704416640,2024-01-05 01:04:00,ETH/USD,2270.8,2271.8,2270.6,2271.8,0.55489031,1260.5998062580002
1704416580,2024-01-05 01:03:00,ETH/USD,2271.0,2271.1,2270.9,2270.9,0.27200000,617.6848000000001
1704416520,2024-01-05 01:02:00,ETH/USD,2271.1,2271.1,2271.0,2271.0,0.20072877,455.85503667
1704416460,2024-01-05 01:01:00,ETH/USD,2271.5,2271.7,2271.3,2271.7,0.95670000,2173.3353899999997
1704416400,2024-01-05 01:00:00,ETH/USD,2270.1,2271.4,2270.1,2271.4,0.38066948,864.6526568720001
1704416340,2024-01-05 00:59:00,ETH/USD,2270.4,2270.4,2270.4,2270.4,0.10102842,229.374924768
1704416280,2024-01-05 00:58:00,ETH/USD,2271.3,2271.3,2271.3,2271.3,0.16673947,378.715358211
1704416220,2024-01-05 00:57:00,ETH/USD,2270.8,2270.9,2270.8,2270.9,0.03257545,73.975589405
1704416160,2024-01-05 00:56:00,ETH/USD,2270.7,2272.6,2270.7,2272.5,20.07658285,45624.034526625
1704416100,2024-01-05 00:55:00,ETH/USD,2269.3,2270.5,2269.3,2270.5,0.04660000,105.8053
1704416040,2024-01-05 00:54:00,ETH/USD,2268.9,2269.1,2268.7,2268.7,1.28060692,2905.312919404
1704415980,2024-01-05 00:53:00,ETH/USD,2268.8,2269.6,2268.8,2269.2,0.17300000,392.57159999999993
1704415920,2024-01-05 00:52:00,ETH/USD,2269.9,2269.9,2269.1,2269.2,0.08904663,202.06461279599998
1704415860,2024-01-05 00:51:00,ETH/USD,2270.5,2270.5,2269.4,2269.7,1.67990200,3812.8735693999997
1704415800,2024-01-05 00:50:00,ETH/USD,2270.3,2270.3,2269.9,2269.9,0.26037074,591.015542726
1704415740,2024-01-05 00:49:00,ETH/USD,2269.6,2270.2,2269.5,2270.1,1.01180000,2296.88718
1704415680,2024-01-05 00:48:00,ETH/USD,2268.2,2269.7,2268.2,2269.7,0.34660000,786.67802
1704415620,2024-01-05 00:47:00,ETH/USD,2268.3,2269.3,2268.3,2268.6,1.74683344,3962.866341984
1704415560,2024-01-05 00:46:00,ETH/USD,2267.8,2268.0,2267.5,2268.0,0.59681627,1353.5793003600002
1704415500,2024-01-05 00:45:00,ETH/USD,2266.9,2268.0,2266.9,2268.0,0.86330000,1957.9643999999998
1704415440,2024-01-05 00:44:00,ETH/USD,2267.1,2267.4,2267.0,2267.4,0.22141474,502.035781476
1704415380,2024-01-05 00:43:00,ETH/USD,2267.0,2267.0,2266.7,2266.7,2.03338322,4609.069744774
1704415320,2024-01-05 00:42:00,ETH/USD,2265.1,2265.9,2265.1,2265.9,0.45734463,1036.297197117
1704415260,2024-01-05 00:41:00,ETH/USD,2267.2,2267.2,2264.7,2264.7,2.50311683,5668.808684901
1704415200,2024-01-05 00:40:00,ETH/USD,2266.0,2266.2,2264.6,2265.1,0.99823026,2261.091361926
1704415140,2024-01-05 00:39:00,ETH/USD,2263.5,2265.2,2263.5,2265.2,60.69235018,137480.311627736
1704415080,2024-01-05 00:38:00,ETH/USD,2264.7,2264.8,2263.0,2263.0,0.59441823,1345.1684544900002
1704415020,2024-01-05 00:37:00,ETH/USD,2265.6,2265.8,2264.0,2264.0,1.72276931,3900.3497178400003
1704414960,2024-01-05 00:36:00,ETH/USD,2265.8,2266.1,2265.8,2265.8,26.88148803,60908.075578374
1704414900,2024-01-05 00:35:00,ETH/USD,2268.7,2268.7,2267.0,2267.0,0.73465277,1665.4578295899998
1704414840,2024-01-05 00:34:00,ETH/USD,2268.0,2268.4,2267.5,2268.4,1.30630000,2963.21092
1704414780,2024-01-05 00:33:00,ETH/USD,2267.6,2267.7,2266.5,2267.7,0.18030000,408.86630999999994
1704414720,2024-01-05 00:32:00,ETH/USD,2265.6,2266.2,2265.6,2266.2,1.06400000,2411.2368
1704414660,2024-01-05 00:31:00,ETH/USD,2272.0,2272.0,2268.6,2268.6,10.45567938,23719.754241468
1704414600,2024-01-05 00:30:00,ETH/USD,2273.0,2273.0,2273.0,2273.0,0.00000000,0.0
1704414540,2024-01-05 00:29:00,ETH/USD,2273.9,2273.9,2273.0,2273.0,5.04932415,11477.11379295
1704414480,2024-01-05 00:28:00,ETH/USD,2275.0,2275.0,2273.9,2273.9,0.34510409,784.732190251
1704414420,2024-01-05 00:27:00,ETH/USD,2276.0,2276.0,2275.4,2275.4,0.33519774,762.708937596
1704414360,2024-01-05 00:26:00,ETH/USD,2277.0,2277.0,2276.4,2276.4,0.26790000,609.84756
1704414300,2024-01-05 00:25:00,ETH/USD,2275.4,2276.1,2275.4,2276.1,21.37918982,48661.173949302
1704414240,2024-01-05 00:24:00,ETH/USD,2275.2,2275.2,2274.9,2274.9,0.38110968,866.9864110320001
1704414180,2024-01-05 00:23:00,ETH/USD,2274.7,2274.7,2274.7,2274.7,0.13247205,301.334172135
1704414120,2024-01-05 00:22:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.17306396,393.789734584
1704414060,2024-01-05 00:21:00,ETH/USD,2274.6,2275.5,2274.6,2275.5,1.75126142,3984.9953612100003
1704414000,2024-01-05 00:20:00,ETH/USD,2273.8,2274.1,2273.8,2274.1,1.15200000,2619.7632
1704413940,2024-01-05 00:19:00,ETH/USD,2274.1,2274.8,2273.3,2273.3,2.56021064,5820.126847912001
1704413880,2024-01-05 00:18:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.94050000,2137.5684
1704413820,2024-01-05 00:17:00,ETH/USD,2272.8,2272.8,2272.4,2272.8,0.06798878,154.52489918400002
1704413760,2024-01-05 00:16:00,ETH/USD,2269.4,2272.3,2269.4,2271.6,1.17204777,2662.423714332
1704413700,2024-01-05 00:15:00,ETH/USD,2270.8,2270.8,2270.8,2270.8,0.03210000,72.89268
1704413640,2024-01-05 00:14:00,ETH/USD,2269.5,2271.8,2269.5,2271.8,1.92896405,4382.220528790001
1704413580,2024-01-05 00:13:00,ETH/USD,2269.7,2269.7,2269.1,2269.5,0.33164906,752.67754167
1704413520,2024-01-05 00:12:00,ETH/USD,2269.6,2269.6,2268.2,2268.6,0.29746051,674.818912986
1704413460,2024-01-05 00:11:00,ETH/USD,2268.9,2269.2,2268.9,2269.2,0.04669959,105.970709628
1704413400,2024-01-05 00:10:00,ETH/USD,2268.8,2268.8,2268.2,2268.3,0.54584070,1238.13045981
1704413340,2024-01-05 00:09:00,ETH/USD,2269.2,2269.2,2268.3,2268.3,0.20410000,462.96003
1704413280,2024-01-05 00:08:00,ETH/USD,2270.3,2270.3,2270.0,2270.0,0.14699156,333.6708412
1704413220,2024-01-05 00:07:00,ETH/USD,2271.2,2271.2,2270.5,2270.8,0.77744645,1765.4253986600002
1704413160,2024-01-05 00:06:00,ETH/USD,2270.3,2270.3,2270.2,2270.2,0.22364037,507.708367974
1704413100,2024-01-05 00:05:00,ETH/USD,2270.5,2270.5,2269.6,2269.6,0.28517760,647.2390809599999
1704413040,2024-01-05 00:04:00,ETH/USD,2269.1,2269.1,2269.1,2269.1,0.10910000,247.55881
1704412980,2024-01-05 00:03:00,ETH/USD,2270.9,2270.9,2269.3,2269.3,0.09370000,212.63341000000003
1704412920,2024-01-05 00:02:00,ETH/USD,2271.5,2271.8,2270.2,2270.2,28.89596632,65599.62273966399
1704412860,2024-01-05 00:01:00,ETH/USD,2270.5,2272.0,2270.5,2271.9,20.21675317,45930.441526923
1704412800,2024-01-05 00:00:00,ETH/USD,2271.1,2271.1,2270.1,2270.1,32.14129889,72963.962610189
1704412740,2024-01-04 23:59:00,ETH/USD,2268.8,2269.9,2268.8,2269.6,9.25519006,21005.579360176
1704412680,2024-01-04 23:58:00,ETH/USD,2269.8,2269.8,2268.6,2268.8,1.47414900,3344.5492512
1704412620,2024-01-04 23:57:00,ETH/USD,2269.5,2270.8,2269.2,2270.8,13.88308728,31525.714595424
1704412560,2024-01-04 23:56:00,ETH/USD,2271.6,2271.6,2270.1,2270.1,0.08200000,186.1482
1704412500,2024-01-04 23:55:00,ETH/USD,2272.1,2272.1,2271.5,2271.5,35.44321035,80509.252310025
1704412440,2024-01-04 23:54:00,ETH/USD,2272.2,2272.8,2272.2,2272.8,17.82433809,40511.155610952
1704412380,2024-01-04 23:53:00,ETH/USD,2271.2,2272.4,2271.0,2272.4,20.50363764,46592.466173136
1704412320,2024-01-04 23:52:00,ETH/USD,2271.2,2271.2,2268.6,2268.7,0.68467999,1553.333493313
1704412260,2024-01-04 23:51:00,ETH/USD,2271.1,2271.4,2271.0,2271.0,19.85885402,45099.457479419994
1704412200,2024-01-04 23:50:00,ETH/USD,2271.4,2272.2,2271.3,2271.3,20.75975109,47151.62265071701
1704412140,2024-01-04 23:49:00,ETH/USD,2271.9,2271.9,2271.2,2271.5,44.63918874,101397.91722291001
1704412080,2024-01-04 23:48:00,ETH/USD,2271.2,2272.1,2271.2,2272.1,0.53200839,1208.776262919
1704412020,2024-01-04 23:47:00,ETH/USD,2271.4,2271.4,2271.2,2271.2,0.03857056,87.60145587199999
1704411960,2024-01-04 23:46:00,ETH/USD,2270.5,2271.7,2270.5,2271.7,0.24606567,558.9873825389999
1704411900,2024-01-04 23:45:00,ETH/USD,2270.8,2270.8,2270.7,2270.7,1.18879196,2699.389903572
1704411840,2024-01-04 23:44:00,ETH/USD,2270.4,2272.7,2270.4,2270.9,1.07294979,2436.561678111
1704411780,2024-01-04 23:43:00,ETH/USD,2270.1,2270.4,2270.1,2270.3,0.57087677,1296.061530931
1704411720,2024-01-04 23:42:00,ETH/USD,2270.4,2270.4,2270.2,2270.2,0.31723426,720.1852170519999
1704411660,2024-01-04 23:41:00,ETH/USD,2270.3,2271.1,2270.3,2270.3,2.44940513,5560.8844666390005
1704411600,2024-01-04 23:40:00,ETH/USD,2271.6,2271.6,2271.3,2271.3,0.24665110,560.21864343
1704411540,2024-01-04 23:39:00,ETH/USD,2271.9,2272.1,2271.9,2272.0,0.41236523,936.89380256
1704411480,2024-01-04 23:38:00,ETH/USD,2273.3,2273.3,2272.5,2272.5,0.61100000,1388.4975
1704411420,2024-01-04 23:37:00,ETH/USD,2273.0,2274.1,2273.0,2273.6,0.57249776,1301.630907136
1704411360,2024-01-04 23:36:00,ETH/USD,2273.1,2273.1,2271.9,2272.5,4.97050000,11295.46125
1704411300,2024-01-04 23:35:00,ETH/USD,2272.9,2273.0,2272.9,2273.0,0.27157224,617.28370152
1704411240,2024-01-04 23:34:00,ETH/USD,2274.3,2274.4,2274.1,2274.4,2.35671421,5360.1107992239995
1704411180,2024-01-04 23:33:00,ETH/USD,2275.0,2275.0,2274.6,2274.6,0.12730000,289.55658
1704411120,2024-01-04 23:32:00,ETH/USD,2274.7,2274.7,2274.3,2274.3,0.17164193,390.365241399
1704411060,2024-01-04 23:31:00,ETH/USD,2276.9,2276.9,2274.7,2274.7,1.14611721,2607.072817587
1704411000,2024-01-04 23:30:00,ETH/USD,2277.4,2278.0,2277.3,2277.5,0.65830000,1499.27825
1704410940,2024-01-04 23:29:00,ETH/USD,2277.3,2277.4,2277.3,2277.3,0.30000000,683.19
1704410880,2024-01-04 23:28:00,ETH/USD,2277.6,2277.6,2277.3,2277.3,0.14007325,318.98881222500006
1704410820,2024-01-04 23:27:00,ETH/USD,2278.1,2278.1,2277.5,2277.5,1.76439059,4018.3995687250003
1704410760,2024-01-04 23:26:00,ETH/USD,2277.3,2278.3,2277.3,2278.3,0.39228857,893.7510490310001
1704410700,2024-01-04 23:25:00,ETH/USD,2276.4,2277.1,2276.4,2277.1,0.29056883,661.654282793
1704410640,2024-01-04 23:24:00,ETH/USD,2277.2,2277.2,2276.8,2277.1,0.42619276,970.483533796
1704410580,2024-01-04 23:23:00,ETH/USD,2276.2,2277.1,2276.2,2277.1,1.10873369,2524.697485499
1704410520,2024-01-04 23:22:00,ETH/USD,2275.6,2275.6,2275.6,2275.6,0.14450000,328.82419999999996
1704410460,2024-01-04 23:21:00,ETH/USD,2275.4,2275.7,2274.8,2275.7,9.80315994,22309.051075458
1704410400,2024-01-04 23:20:00,ETH/USD,2275.1,2275.2,2275.1,2275.1,0.21568678,490.70899317799996
1704410340,2024-01-04 23:19:00,ETH/USD,2275.7,2275.8,2275.0,2275.0,0.37006724,841.9029710000001
1704410280,2024-01-04 23:18:00,ETH/USD,2274.7,2275.8,2274.6,2275.7,1.45647325,3314.4961750249995
1704410220,2024-01-04 23:17:00,ETH/USD,2274.2,2274.6,2274.2,2274.3,1.05422137,2397.615661791
1704410160,2024-01-04 23:16:00,ETH/USD,2273.3,2273.6,2273.0,2273.3,0.54010000,1227.80933
1704410100,2024-01-04 23:15:00,ETH/USD,2271.8,2273.9,2271.8,2273.8,0.36044189,819.572769482
1704410040,2024-01-04 23:14:00,ETH/USD,2270.5,2271.9,2270.5,2271.8,0.52509000,1192.899462
1704409980,2024-01-04 23:13:00,ETH/USD,2270.2,2271.5,2270.2,2270.8,1.95668261,4443.234870788001
1704409920,2024-01-04 23:12:00,ETH/USD,2270.1,2270.1,2269.3,2270.0,0.35514277,806.1740879
1704409860,2024-01-04 23:11:00,ETH/USD,2271.4,2271.4,2270.7,2270.8,0.19479087,442.33110759600004
1704409800,2024-01-04 23:10:00,ETH/USD,2271.7,2271.7,2271.7,2271.7,0.10482409,238.12888525299996
1704409740,2024-01-04 23:09:00,ETH/USD,2272.6,2272.6,2272.2,2272.4,0.25780751,585.841785724
1704409680,2024-01-04 23:08:00,ETH/USD,2271.3,2272.4,2271.3,2272.4,0.54833113,1246.0276598120001
1704409620,2024-01-04 23:07:00,ETH/USD,2272.5,2272.5,2271.2,2271.2,0.42051317,955.0695117039999
1704409560,2024-01-04 23:06:00,ETH/USD,2272.4,2274.0,2272.4,2274.0,1.47016275,3343.1500935000004
1704409500,2024-01-04 23:05:00,ETH/USD,2272.4,2272.4,2272.4,2272.4,0.05480000,124.52752000000001
1704409440,2024-01-04 23:04:00,ETH/USD,2271.2,2271.5,2271.0,2271.3,2.89002591,6564.115849383
1704409380,2024-01-04 23:03:00,ETH/USD,2271.9,2271.9,2271.2,2271.5,2.55744000,5809.2249600000005
1704409320,2024-01-04 23:02:00,ETH/USD,2271.9,2272.1,2271.9,2271.9,0.16870000,383.26953
1704409260,2024-01-04 23:01:00,ETH/USD,2271.5,2271.9,2271.5,2271.9,1.02550000,2329.83345
1704409200,2024-01-04 23:00:00,ETH/USD,2272.7,2272.7,2272.7,2272.7,0.00000000,0.0
1704409140,2024-01-04 22:59:00,ETH/USD,2272.3,2273.2,2272.3,2272.7,0.36672364,833.4528166279999
1704409080,2024-01-04 22:58:00,ETH/USD,2271.1,2272.3,2270.9,2272.3,1.64104195,3728.9396229850004
1704409020,2024-01-04 22:57:00,ETH/USD,2272.4,2272.4,2272.0,2272.0,0.59925574,1361.50904128
1704408960,2024-01-04 22:56:00,ETH/USD,2271.5,2272.0,2271.5,2271.9,1.14831984,2608.867844496
1704408900,2024-01-04 22:55:00,ETH/USD,2271.5,2271.9,2271.4,2271.7,2.46478334,5599.248313478
1704408840,2024-01-04 22:54:00,ETH/USD,2273.4,2273.4,2271.6,2271.6,0.66253081,1505.004987996
1704408780,2024-01-04 22:53:00,ETH/USD,2274.1,2274.6,2274.1,2274.5,0.31069784,706.68223708
1704408720,2024-01-04 22:52:00,ETH/USD,2273.4,2274.6,2273.4,2274.6,0.17677110,402.08354405999995
1704408660,2024-01-04 22:51:00,ETH/USD,2270.8,2273.1,2270.8,2273.1,0.88001517,2000.3624829269997
1704408600,2024-01-04 22:50:00,ETH/USD,2268.7,2271.0,2268.6,2271.0,0.98435741,2235.47567811
1704408540,2024-01-04 22:49:00,ETH/USD,2266.3,2266.3,2266.3,2266.3,0.15696230,355.72366049000004
1704408480,2024-01-04 22:48:00,ETH/USD,2269.9,2269.9,2265.9,2265.9,0.53111224,1203.447224616
1704408420,2024-01-04 22:47:00,ETH/USD,2268.2,2270.0,2267.2,2270.0,1.63014874,3700.4376398000004
1704408360,2024-01-04 22:46:00,ETH/USD,2271.6,2271.6,2271.2,2271.2,0.06676064,151.62676556799997
1704408300,2024-01-04 22:45:00,ETH/USD,2272.7,2272.7,2271.9,2271.9,0.07370684,167.454569796
1704408240,2024-01-04 22:44:00,ETH/USD,2272.9,2273.4,2272.9,2273.3,0.26890000,611.2903699999999
1704408180,2024-01-04 22:43:00,ETH/USD,2273.3,2273.3,2273.3,2273.3,0.00000000,0.0
1704408120,2024-01-04 22:42:00,ETH/USD,2273.9,2274.0,2273.3,2273.3,1.06125571,2412.552605543
1704408060,2024-01-04 22:41:00,ETH/USD,2273.6,2273.8,2273.5,2273.8,0.54738366,1244.6409661080002
1704408000,2024-01-04 22:40:00,ETH/USD,2273.8,2273.8,2273.6,2273.6,2.13466041,4853.363908175999
1704407940,2024-01-04 22:39:00,ETH/USD,2274.4,2274.4,2274.1,2274.2,0.44745994,1017.613395548
1704407880,2024-01-04 22:38:00,ETH/USD,2274.1,2276.0,2273.5,2273.9,1.84858964,4203.507982396
1704407820,2024-01-04 22:37:00,ETH/USD,2273.4,2274.1,2272.5,2274.0,1.26485101,2876.27119674
1704407760,2024-01-04 22:36:00,ETH/USD,2271.9,2273.8,2271.7,2273.8,0.61633744,1401.4280710720002
1704407700,2024-01-04 22:35:00,ETH/USD,2272.9,2273.5,2271.5,2271.5,18.79106532,42683.90487438
1704407640,2024-01-04 22:34:00,ETH/USD,2272.1,2274.1,2272.1,2273.6,2.62797422,5974.962186592
1704407580,2024-01-04 22:33:00,ETH/USD,2273.2,2273.2,2272.1,2272.1,0.28106471,638.607127591
1704407520,2024-01-04 22:32:00,ETH/USD,2274.9,2274.9,2273.6,2273.6,0.17452128,396.79158220799997
1704407460,2024-01-04 22:31:00,ETH/USD,2274.0,2276.5,2271.8,2276.5,0.65607528,1493.55537492
1704407400,2024-01-04 22:30:00,ETH/USD,2276.7,2276.7,2275.2,2275.3,2.25932672,5140.646086016
1704407340,2024-01-04 22:29:00,ETH/USD,2277.5,2277.6,2276.1,2276.5,9.99127670,22745.14140755
1704407280,2024-01-04 22:28:00,ETH/USD,2278.5,2279.5,2278.5,2279.4,3.26956834,7452.654074196001
1704407220,2024-01-04 22:27:00,ETH/USD,2277.6,2279.0,2277.6,2279.0,0.39490000,899.9771
1704407160,2024-01-04 22:26:00,ETH/USD,2281.1,2281.1,2278.0,2278.0,0.55320974,1260.21178772
1704407100,2024-01-04 22:25:00,ETH/USD,2280.7,2280.7,2278.7,2280.4,5.42465306,12370.378838024
1704407040,2024-01-04 22:24:00,ETH/USD,2285.2,2285.2,2280.8,2280.8,0.15223476,347.21704060800005
1704406980,2024-01-04 22:23:00,ETH/USD,2288.4,2288.4,2285.1,2285.2,0.62183589,1421.0193758279997
1704406920,2024-01-04 22:22:00,ETH/USD,2290.1,2290.1,2288.9,2288.9,1.11971698,2562.920195522
1704406860,2024-01-04 22:21:00,ETH/USD,2288.9,2289.7,2288.9,2289.4,0.25931837,593.6834762780001
1704406800,2024-01-04 22:20:00,ETH/USD,2286.9,2286.9,2285.8,2286.2,0.23956511,547.6937544819999
1704406740,2024-01-04 22:19:00,ETH/USD,2288.6,2289.7,2287.2,2287.2,0.89143870,2038.8985946399998
1704406680,2024-01-04 22:18:00,ETH/USD,2286.5,2289.2,2286.5,2289.2,2.50987283,5745.600882436
1704406620,2024-01-04 22:17:00,ETH/USD,2285.2,2287.3,2285.2,2287.3,0.31720000,725.53156
1704406560,2024-01-04 22:16:00,ETH/USD,2282.7,2283.5,2282.7,2283.0,0.09431308,215.31676163999998
1704406500,2024-01-04 22:15:00,ETH/USD,2282.8,2284.0,2282.8,2283.3,0.31398811,716.929051563
1704406440,2024-01-04 22:14:00,ETH/USD,2281.4,2283.3,2281.2,2283.0,1.54230506,3521.08245198
1704406380,2024-01-04 22:13:00,ETH/USD,2278.8,2280.7,2278.7,2280.7,5.40036630,12316.615420409998
1704406320,2024-01-04 22:12:00,ETH/USD,2278.1,2279.0,2278.1,2278.8,1.33094649,3032.9608614120007
1704406260,2024-01-04 22:11:00,ETH/USD,2276.5,2278.8,2276.5,2277.8,50.14025499,114209.47281622201
1704406200,2024-01-04 22:10:00,ETH/USD,2277.0,2277.0,2276.4,2276.5,0.41186819,937.617934535
1704406140,2024-01-04 22:09:00,ETH/USD,2275.6,2277.3,2275.6,2276.9,1.31604488,2996.5025872720003
1704406080,2024-01-04 22:08:00,ETH/USD,2277.1,2277.9,2276.4,2276.5,0.50963291,1160.179319615
1704406020,2024-01-04 22:07:00,ETH/USD,2278.1,2278.1,2277.0,2277.6,1.52872398,3481.821736848
1704405960,2024-01-04 22:06:00,ETH/USD,2278.1,2279.7,2278.0,2279.6,0.49930000,1138.20428
1704405900,2024-01-04 22:05:00,ETH/USD,2280.1,2280.4,2278.4,2278.4,2.27466682,5182.600882688001
1704405840,2024-01-04 22:04:00,ETH/USD,2279.3,2280.3,2279.3,2280.3,0.28366439,646.839908517
1704405780,2024-01-04 22:03:00,ETH/USD,2278.6,2279.7,2278.6,2279.2,2.39943890,5468.801140879999
1704405720,2024-01-04 22:02:00,ETH/USD,2278.8,2279.5,2278.2,2278.2,21.01703796,47881.015880472
1704405660,2024-01-04 22:01:00,ETH/USD,2277.3,2278.8,2277.3,2278.8,5.30122293,12080.426812884001
1704405600,2024-01-04 22:00:00,ETH/USD,2274.7,2274.7,2274.7,2274.7,0.04250000,96.67475
1704405540,2024-01-04 21:59:00,ETH/USD,2275.6,2276.2,2275.6,2276.0,0.73370000,1669.9012
1704405480,2024-01-04 21:58:00,ETH/USD,2275.8,2275.9,2274.9,2275.2,18.80241575,42779.2563144
1704405420,2024-01-04 21:57:00,ETH/USD,2274.9,2276.2,2274.9,2276.0,26.41274374,60115.40475224
1704405360,2024-01-04 21:56:00,ETH/USD,2275.0,2275.0,2272.3,2272.3,26.65468400,60567.438453200004
1704405300,2024-01-04 21:55:00,ETH/USD,2274.8,2275.1,2274.8,2275.1,0.20960000,476.86096
1704405240,2024-01-04 21:54:00,ETH/USD,2275.4,2275.4,2274.7,2275.0,1.48099295,3369.25896125
1704405180,2024-01-04 21:53:00,ETH/USD,2277.4,2277.4,2275.9,2275.9,0.13832402,314.811637118
1704405120,2024-01-04 21:52:00,ETH/USD,2277.2,2277.5,2276.5,2277.5,0.48705850,1109.27573375
1704405060,2024-01-04 21:51:00,ETH/USD,2276.9,2277.1,2276.7,2276.7,0.21732187,494.77670142899996
1704405000,2024-01-04 21:50:00,ETH/USD,2275.6,2277.4,2275.6,2277.1,9.97293000,22709.358903
1704404940,2024-01-04 21:49:00,ETH/USD,2277.1,2277.1,2276.0,2276.0,0.63187264,1438.14212864
1704404880,2024-01-04 21:48:00,ETH/USD,2277.2,2277.7,2276.9,2277.2,0.16633130,378.76963635999994
1704404820,2024-01-04 21:47:00,ETH/USD,2275.9,2278.5,2275.9,2278.3,5.69085215,12965.468453345002
1704404760,2024-01-04 21:46:00,ETH/USD,2274.7,2276.0,2274.7,2276.0,0.79423982,1807.68983032
1704404700,2024-01-04 21:45:00,ETH/USD,2273.7,2275.1,2273.7,2275.1,5.67567659,12912.731809908999
1704404640,2024-01-04 21:44:00,ETH/USD,2274.7,2275.8,2273.9,2273.9,18.25450000,41508.90755
1704404580,2024-01-04 21:43:00,ETH/USD,2277.2,2277.2,2275.1,2275.1,10.82152184,24620.044338184
1704404520,2024-01-04 21:42:00,ETH/USD,2275.8,2275.8,2275.1,2275.2,1.21116409,2755.6405375679997
1704404460,2024-01-04 21:41:00,ETH/USD,2276.8,2277.4,2274.9,2274.9,9.58611072,21807.443276928003
1704404400,2024-01-04 21:40:00,ETH/USD,2279.5,2279.5,2276.2,2276.2,9.02603023,20545.050009526
1704404340,2024-01-04 21:39:00,ETH/USD,2281.8,2282.2,2280.2,2280.2,2.62066343,5975.636753086
1704404280,2024-01-04 21:38:00,ETH/USD,2282.2,2282.2,2281.3,2281.3,12.62950128,28811.681270064
1704404220,2024-01-04 21:37:00,ETH/USD,2279.1,2280.5,2279.1,2280.5,27.13500193,61881.371901365004
1704404160,2024-01-04 21:36:00,ETH/USD,2279.6,2279.6,2279.4,2279.4,2.42049000,5517.264906
1704404100,2024-01-04 21:35:00,ETH/USD,2282.0,2282.0,2281.5,2281.5,2.25497090,5144.71610835
1704404040,2024-01-04 21:34:00,ETH/USD,2281.1,2281.3,2280.7,2280.7,0.29673201,676.7566952069999
1704403980,2024-01-04 21:33:00,ETH/USD,2281.0,2281.3,2280.5,2280.9,1.12927196,2575.7564135640005
1704403920,2024-01-04 21:32:00,ETH/USD,2284.6,2284.6,2281.6,2281.6,1.69935251,3877.2426868159996
1704403860,2024-01-04 21:31:00,ETH/USD,2284.1,2285.0,2284.1,2284.7,11.02677417,25192.870946198997
1704403800,2024-01-04 21:30:00,ETH/USD,2286.8,2287.7,2286.7,2286.9,40.28442033,92126.44085267701
1704403740,2024-01-04 21:29:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.01190000,27.19864
1704403680,2024-01-04 21:28:00,ETH/USD,2285.3,2285.9,2285.3,2285.5,0.36972694,845.01092137
1704403620,2024-01-04 21:27:00,ETH/USD,2285.8,2285.8,2285.2,2285.3,9.92366033,22678.540952149004
1704403560,2024-01-04 21:26:00,ETH/USD,2286.2,2287.8,2286.2,2287.8,0.04510000,103.17978000000001
1704403500,2024-01-04 21:25:00,ETH/USD,2285.2,2286.5,2285.2,2286.4,7.25265500,16582.470392
1704403440,2024-01-04 21:24:00,ETH/USD,2283.8,2285.5,2283.8,2285.3,10.41195122,23794.432123066003
1704403380,2024-01-04 21:23:00,ETH/USD,2285.6,2286.3,2283.8,2283.8,3.72278070,8502.08656266
1704403320,2024-01-04 21:22:00,ETH/USD,2284.0,2285.2,2284.0,2285.2,2.24423361,5128.522645572
1704403260,2024-01-04 21:21:00,ETH/USD,2281.6,2282.7,2280.5,2282.6,1.36711535,3120.5774979099997
1704403200,2024-01-04 21:20:00,ETH/USD,2281.6,2282.3,2281.6,2282.3,1.80144790,4111.44454217
1704403140,2024-01-04 21:19:00,ETH/USD,2282.7,2282.7,2281.7,2281.7,0.27613714,630.0621123379999
1704403080,2024-01-04 21:18:00,ETH/USD,2282.1,2283.7,2281.9,2283.7,1.42737145,3259.688180365
1704403020,2024-01-04 21:17:00,ETH/USD,2283.4,2283.5,2282.6,2282.6,8.97784818,20492.836255668
1704402960,2024-01-04 21:16:00,ETH/USD,2282.7,2282.7,2281.5,2281.6,0.27695895,631.9095403199999
1704402900,2024-01-04 21:15:00,ETH/USD,2283.9,2283.9,2282.8,2283.3,20.53894284,46896.568186572
1704402840,2024-01-04 21:14:00,ETH/USD,2285.2,2285.8,2285.2,2285.8,0.23756665,543.02984857
1704402780,2024-01-04 21:13:00,ETH/USD,2282.3,2284.5,2282.3,2284.5,1.98029787,4523.990484015
1704402720,2024-01-04 21:12:00,ETH/USD,2282.0,2282.3,2282.0,2282.3,0.01410873,32.200354479000005
1704402660,2024-01-04 21:11:00,ETH/USD,2286.5,2286.8,2286.0,2286.0,1.85535809,4241.34859374
1704402600,2024-01-04 21:10:00,ETH/USD,2290.3,2290.3,2287.5,2288.6,18.56312402,42483.565632172
1704402540,2024-01-04 21:09:00,ETH/USD,2288.7,2290.5,2286.1,2290.5,135.63579565,310673.789936325
1704402480,2024-01-04 21:08:00,ETH/USD,2288.2,2289.0,2288.2,2289.0,2.33519777,5345.26769553
1704402420,2024-01-04 21:07:00,ETH/USD,2287.1,2288.5,2287.1,2288.5,0.31440000,719.5044
1704402360,2024-01-04 21:06:00,ETH/USD,2284.1,2286.3,2284.1,2286.1,9.18760173,21003.776314953
1704402300,2024-01-04 21:05:00,ETH/USD,2283.2,2285.3,2282.9,2283.0,2.29737419,5244.90527577
1704402240,2024-01-04 21:04:00,ETH/USD,2283.0,2283.6,2282.1,2283.6,5.55120662,12676.735437432
1704402180,2024-01-04 21:03:00,ETH/USD,2285.5,2286.7,2282.7,2282.7,0.30284926,691.314005802
1704402120,2024-01-04 21:02:00,ETH/USD,2286.0,2286.0,2282.2,2285.1,0.47373631,1082.534841981
1704402060,2024-01-04 21:01:00,ETH/USD,2277.9,2284.7,2277.4,2284.7,21.68552392,49544.916500024
1704402000,2024-01-04 21:00:00,ETH/USD,2276.4,2278.3,2276.4,2278.2,0.40859826,930.8685559319999
1704401940,2024-01-04 20:59:00,ETH/USD,2278.6,2278.6,2277.7,2277.8,2.14484591,4885.530013798
1704401880,2024-01-04 20:58:00,ETH/USD,2278.3,2278.4,2277.5,2277.9,1.45684276,3318.542123004
1704401820,2024-01-04 20:57:00,ETH/USD,2276.7,2276.9,2276.7,2276.9,0.03620446,82.43393497400001
1704401760,2024-01-04 20:56:00,ETH/USD,2276.6,2279.1,2276.1,2276.1,1.77219220,4033.68666642
1704401700,2024-01-04 20:55:00,ETH/USD,2277.5,2277.5,2276.8,2276.8,0.17983912,409.457708416
1704401640,2024-01-04 20:54:00,ETH/USD,2279.2,2279.8,2278.0,2278.5,1.08118913,2463.489432705
1704401580,2024-01-04 20:53:00,ETH/USD,2278.7,2278.7,2276.6,2276.6,0.13538680,308.22158888
1704401520,2024-01-04 20:52:00,ETH/USD,2278.6,2279.6,2278.2,2279.1,19.33380010,44063.66380791
1704401460,2024-01-04 20:51:00,ETH/USD,2280.7,2280.7,2278.2,2278.3,0.63753308,1452.491616164
1704401400,2024-01-04 20:50:00,ETH/USD,2283.9,2283.9,2283.1,2283.1,0.25750274,587.904505694
1704401340,2024-01-04 20:49:00,ETH/USD,2285.9,2285.9,2285.3,2285.3,0.25538444,583.6300607320001
1704401280,2024-01-04 20:48:00,ETH/USD,2285.2,2285.6,2285.2,2285.6,11.58140000,26470.44784
1704401220,2024-01-04 20:47:00,ETH/USD,2286.1,2286.1,2283.2,2283.5,0.90962412,2077.12667802
1704401160,2024-01-04 20:46:00,ETH/USD,2287.0,2287.0,2284.4,2284.4,0.26183342,598.1322646479999
1704401100,2024-01-04 20:45:00,ETH/USD,2286.0,2288.6,2286.0,2287.8,1.41089341,3227.8419433980002
1704401040,2024-01-04 20:44:00,ETH/USD,2288.7,2288.7,2288.4,2288.4,2.17047849,4966.922976516
1704400980,2024-01-04 20:43:00,ETH/USD,2290.1,2290.1,2287.5,2289.2,3.44258672,7880.769519424
1704400920,2024-01-04 20:42:00,ETH/USD,2292.1,2292.1,2291.2,2291.2,0.20615902,472.351546624
1704400860,2024-01-04 20:41:00,ETH/USD,2291.5,2292.7,2291.0,2291.0,5.97962978,13699.33182598
1704400800,2024-01-04 20:40:00,ETH/USD,2294.1,2294.1,2289.6,2289.9,4.06666716,9312.261129684
1704400740,2024-01-04 20:39:00,ETH/USD,2293.0,2294.6,2290.4,2290.4,3.51570054,8052.360516816
1704400680,2024-01-04 20:38:00,ETH/USD,2291.0,2296.5,2289.3,2294.6,6.61196450,15171.8137417
1704400620,2024-01-04 20:37:00,ETH/USD,2283.9,2293.4,2283.3,2293.3,71.81515133,164693.68654508903
1704400560,2024-01-04 20:36:00,ETH/USD,2284.4,2284.5,2282.6,2282.6,2.51883824,5749.500166624
1704400500,2024-01-04 20:35:00,ETH/USD,2285.0,2285.5,2284.1,2284.3,10.35645462,23657.249288466
1704400440,2024-01-04 20:34:00,ETH/USD,2285.4,2285.5,2284.5,2285.1,18.91282703,43217.701046252994
1704400380,2024-01-04 20:33:00,ETH/USD,2284.1,2285.5,2284.0,2285.4,20.25937266,46300.770277164
1704400320,2024-01-04 20:32:00,ETH/USD,2283.7,2284.9,2283.7,2284.0,10.42263684,23805.30254256
1704400260,2024-01-04 20:31:00,ETH/USD,2283.8,2283.8,2283.7,2283.7,0.18443194,421.18722137799995
1704400200,2024-01-04 20:30:00,ETH/USD,2282.6,2282.6,2282.5,2282.5,5.05640000,11541.233
1704400140,2024-01-04 20:29:00,ETH/USD,2280.4,2282.7,2280.4,2282.7,0.28710000,655.36317
1704400080,2024-01-04 20:28:00,ETH/USD,2280.9,2280.9,2280.2,2280.4,2.12943291,4855.958807964
1704400020,2024-01-04 20:27:00,ETH/USD,2279.9,2281.2,2279.6,2281.2,3.42035223,7802.5075070759995
1704399960,2024-01-04 20:26:00,ETH/USD,2282.2,2282.2,2280.7,2280.7,14.03651096,32013.070546471998
1704399900,2024-01-04 20:25:00,ETH/USD,2284.5,2285.2,2283.9,2284.1,2.26336126,5169.743453966
1704399840,2024-01-04 20:24:00,ETH/USD,2283.9,2285.1,2283.7,2283.9,2.52019027,5755.862557653
1704399780,2024-01-04 20:23:00,ETH/USD,2285.6,2285.6,2284.9,2284.9,1.19581156,2732.3098334440006
1704399720,2024-01-04 20:22:00,ETH/USD,2283.2,2283.6,2283.0,2283.0,1.40198624,3200.73458592
1704399660,2024-01-04 20:21:00,ETH/USD,2281.4,2283.7,2281.4,2283.6,2.64244996,6034.298728656
1704399600,2024-01-04 20:20:00,ETH/USD,2279.2,2281.1,2279.1,2281.0,3.68253933,8399.87221173
1704399540,2024-01-04 20:19:00,ETH/USD,2278.9,2279.2,2278.9,2278.9,0.13542950,308.63028755000005
1704399480,2024-01-04 20:18:00,ETH/USD,2278.7,2278.9,2278.6,2278.8,4.08743019,9314.435916972001
1704399420,2024-01-04 20:17:00,ETH/USD,2277.1,2279.0,2277.0,2279.0,1.98382601,4521.13947679
1704399360,2024-01-04 20:16:00,ETH/USD,2276.3,2276.9,2276.2,2276.9,2.01920000,4597.51648
1704399300,2024-01-04 20:15:00,ETH/USD,2277.0,2277.1,2276.0,2276.5,1.64313410,3740.5947786499996
1704399240,2024-01-04 20:14:00,ETH/USD,2276.7,2277.5,2276.5,2277.5,3.87872992,8833.8073928
1704399180,2024-01-04 20:13:00,ETH/USD,2277.0,2277.1,2277.0,2277.1,6.24117344,14211.776040223998
1704399120,2024-01-04 20:12:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.16210000,369.03686
1704399060,2024-01-04 20:11:00,ETH/USD,2277.1,2277.2,2276.2,2276.5,1.82943190,4164.70172035
1704399000,2024-01-04 20:10:00,ETH/USD,2276.9,2278.3,2276.8,2278.3,1.77473897,4043.3877953510005
1704398940,2024-01-04 20:09:00,ETH/USD,2276.3,2276.8,2276.3,2276.4,1.11070854,2528.4169204560003
1704398880,2024-01-04 20:08:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.02585697,58.886663478
1704398820,2024-01-04 20:07:00,ETH/USD,2278.7,2279.0,2276.7,2276.7,0.63910000,1455.0389699999998
1704398760,2024-01-04 20:06:00,ETH/USD,2280.7,2280.7,2278.5,2278.5,0.30745900,700.5453315
1704398700,2024-01-04 20:05:00,ETH/USD,2279.5,2280.3,2278.2,2280.3,1.45593217,3319.9621272510003
1704398640,2024-01-04 20:04:00,ETH/USD,2280.1,2280.1,2279.6,2279.6,7.39298157,16853.040786972
1704398580,2024-01-04 20:03:00,ETH/USD,2279.1,2280.3,2278.6,2280.2,4.95969074,11309.086825347998
1704398520,2024-01-04 20:02:00,ETH/USD,2279.6,2279.7,2279.1,2279.1,2.74372237,6253.217653467
1704398460,2024-01-04 20:01:00,ETH/USD,2278.6,2280.1,2278.5,2279.2,17.05540771,38872.685252632
1704398400,2024-01-04 20:00:00,ETH/USD,2277.1,2278.7,2277.1,2278.5,13.08300000,29809.6155
1704398340,2024-01-04 19:59:00,ETH/USD,2277.4,2277.8,2277.4,2277.8,8.69790000,19812.076620000003
1704398280,2024-01-04 19:58:00,ETH/USD,2277.4,2277.6,2277.0,2277.5,4.26177126,9706.18404465
1704398220,2024-01-04 19:57:00,ETH/USD,2278.5,2278.8,2277.7,2277.7,4.90067179,11162.260136082998
1704398160,2024-01-04 19:56:00,ETH/USD,2278.6,2278.6,2277.1,2277.6,2.38974154,5442.875331504
1704398100,2024-01-04 19:55:00,ETH/USD,2276.8,2279.9,2276.1,2279.7,2.07630602,4733.354833794
1704398040,2024-01-04 19:54:00,ETH/USD,2278.8,2278.8,2277.0,2277.0,1.11818206,2546.1005506200004
1704397980,2024-01-04 19:53:00,ETH/USD,2278.7,2278.7,2278.4,2278.4,1.01920000,2322.14528
1704397920,2024-01-04 19:52:00,ETH/USD,2280.4,2280.4,2278.9,2279.8,0.47787887,1089.4682478260002
1704397860,2024-01-04 19:51:00,ETH/USD,2279.6,2280.3,2279.3,2280.3,0.45209808,1030.9192518240002
1704397800,2024-01-04 19:50:00,ETH/USD,2279.4,2281.0,2279.4,2281.0,2.40030000,5475.0843
1704397740,2024-01-04 19:49:00,ETH/USD,2277.9,2278.7,2277.9,2278.7,4.40000000,10026.28
1704397680,2024-01-04 19:48:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,8.77999000,19999.939221
1704397620,2024-01-04 19:47:00,ETH/USD,2275.8,2276.7,2275.8,2276.4,1.89289000,4308.974796
1704397560,2024-01-04 19:46:00,ETH/USD,2278.8,2278.8,2275.0,2275.0,1.68687288,3837.635802
1704397500,2024-01-04 19:45:00,ETH/USD,2280.5,2280.5,2279.6,2280.3,4.23970000,9667.787910000001
1704397440,2024-01-04 19:44:00,ETH/USD,2279.8,2280.5,2279.8,2280.5,1.26865874,2893.17625657
1704397380,2024-01-04 19:43:00,ETH/USD,2279.1,2280.5,2279.1,2280.4,5.91955811,13498.960314044
1704397320,2024-01-04 19:42:00,ETH/USD,2277.0,2280.1,2277.0,2278.5,18.13454109,41319.551873565
1704397260,2024-01-04 19:41:00,ETH/USD,2279.2,2279.6,2277.8,2277.8,3.70909094,8448.567343132001
1704397200,2024-01-04 19:40:00,ETH/USD,2278.9,2279.5,2278.4,2278.8,2.32474006,5297.617648728
1704397140,2024-01-04 19:39:00,ETH/USD,2278.9,2279.8,2277.3,2279.8,3.13566183,7148.681840034001
1704397080,2024-01-04 19:38:00,ETH/USD,2282.5,2283.1,2279.7,2279.8,0.66980565,1527.0229208700002
1704397020,2024-01-04 19:37:00,ETH/USD,2286.0,2286.1,2283.5,2283.6,8.27701942,18901.401547512
1704396960,2024-01-04 19:36:00,ETH/USD,2284.8,2286.3,2283.3,2286.3,15.29869060,34977.396318780004
1704396900,2024-01-04 19:35:00,ETH/USD,2285.6,2285.6,2283.6,2284.6,8.33466525,19041.37623015
1704396840,2024-01-04 19:34:00,ETH/USD,2285.8,2287.3,2285.5,2285.5,8.88538147,20307.539349685
1704396780,2024-01-04 19:33:00,ETH/USD,2286.7,2286.9,2284.9,2284.9,2.44240883,5580.659935667
1704396720,2024-01-04 19:32:00,ETH/USD,2288.8,2288.8,2284.5,2284.5,7.10890083,16240.283946135
1704396660,2024-01-04 19:31:00,ETH/USD,2292.2,2292.4,2290.8,2291.1,2.21643439,5078.072830929
1704396600,2024-01-04 19:30:00,ETH/USD,2291.6,2291.9,2291.3,2291.9,2.29209416,5253.250605304001
1704396540,2024-01-04 19:29:00,ETH/USD,2293.3,2293.3,2291.0,2291.9,35.57340650,81530.69035735
1704396480,2024-01-04 19:28:00,ETH/USD,2293.2,2293.4,2292.4,2293.3,5.04731447,11575.006274051
1704396420,2024-01-04 19:27:00,ETH/USD,2291.6,2293.4,2291.1,2291.5,3.90768444,8954.45889426
1704396360,2024-01-04 19:26:00,ETH/USD,2293.4,2293.4,2291.5,2291.5,14.04892275,32193.106481624996
1704396300,2024-01-04 19:25:00,ETH/USD,2292.0,2294.2,2291.4,2292.0,3.38617497,7761.11303124
1704396240,2024-01-04 19:24:00,ETH/USD,2291.1,2292.4,2290.8,2291.1,5.38119505,12328.855979054999
1704396180,2024-01-04 19:23:00,ETH/USD,2291.7,2291.8,2291.2,2291.2,2.54500000,5831.103999999999
1704396120,2024-01-04 19:22:00,ETH/USD,2292.9,2293.3,2292.4,2293.3,5.48710000,12583.56643
1704396060,2024-01-04 19:21:00,ETH/USD,2290.0,2294.9,2290.0,2294.6,3.52632755,8091.51119623
1704396000,2024-01-04 19:20:00,ETH/USD,2289.4,2290.7,2288.9,2290.7,7.21578055,16529.188505885
1704395940,2024-01-04 19:19:00,ETH/USD,2290.9,2292.7,2290.9,2291.8,0.27376875,627.4232212500001
1704395880,2024-01-04 19:18:00,ETH/USD,2286.4,2290.0,2286.4,2290.0,19.08434963,43703.1606527
1704395820,2024-01-04 19:17:00,ETH/USD,2285.0,2286.6,2284.6,2286.6,2.37209005,5424.02110833
1704395760,2024-01-04 19:16:00,ETH/USD,2288.3,2288.3,2285.1,2285.2,6.30584786,14410.123529671999
1704395700,2024-01-04 19:15:00,ETH/USD,2286.5,2288.3,2286.5,2288.3,2.80560000,6420.054480000001
1704395640,2024-01-04 19:14:00,ETH/USD,2287.2,2287.2,2286.5,2286.5,11.49075158,26273.60348767
1704393960,2024-01-04 18:46:00,ETH/USD,2280.8,2280.9,2280.5,2280.5,3.35223720,7644.7769346
1704393900,2024-01-04 18:45:00,ETH/USD,2279.4,2279.5,2279.1,2279.1,1.15940000,2642.38854
1704393840,2024-01-04 18:44:00,ETH/USD,2279.6,2279.9,2278.8,2279.6,3.55550000,8105.117799999999
1704393780,2024-01-04 18:43:00,ETH/USD,2278.3,2278.3,2278.0,2278.2,0.36708236,836.2870325519999
1704393720,2024-01-04 18:42:00,ETH/USD,2279.9,2280.1,2279.4,2279.4,0.12170000,277.40298
1704393660,2024-01-04 18:41:00,ETH/USD,2279.4,2279.5,2279.0,2279.4,3.15240000,7185.58056
1704393600,2024-01-04 18:40:00,ETH/USD,2279.5,2279.6,2278.9,2279.3,2.27615083,5188.030586819001
1704393540,2024-01-04 18:39:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,1.42500000,3241.7325
1704393480,2024-01-04 18:38:00,ETH/USD,2274.6,2275.3,2274.4,2274.8,1.09746592,2496.5154748160003
1704393420,2024-01-04 18:37:00,ETH/USD,2273.9,2274.7,2273.9,2274.6,0.15039699,342.092993454
1704393360,2024-01-04 18:36:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.02267414,51.579133672000005
1704393300,2024-01-04 18:35:00,ETH/USD,2275.1,2276.4,2275.1,2276.4,8.41763000,19161.892932000002
1704393240,2024-01-04 18:34:00,ETH/USD,2275.7,2275.7,2274.7,2275.1,2.08520000,4744.03852
1704393180,2024-01-04 18:33:00,ETH/USD,2275.8,2276.6,2275.8,2276.6,0.14189761,323.044098926
1704393120,2024-01-04 18:32:00,ETH/USD,2275.6,2276.5,2275.6,2276.3,2.55374701,5813.094318863
1704393060,2024-01-04 18:31:00,ETH/USD,2277.7,2277.7,2276.1,2276.1,10.14729884,23096.266889723996
1704393000,2024-01-04 18:30:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.00000000,0.0
1704392940,2024-01-04 18:29:00,ETH/USD,2277.1,2277.1,2274.8,2274.9,0.70582808,1605.688299192
1704392880,2024-01-04 18:28:00,ETH/USD,2276.0,2276.1,2275.5,2276.1,0.28443523,647.4030270029999
1704392820,2024-01-04 18:27:00,ETH/USD,2275.5,2276.2,2275.5,2276.2,0.34707724,790.017213688
1704392760,2024-01-04 18:26:00,ETH/USD,2277.3,2277.3,2275.8,2275.8,2.01996476,4597.035800808001
1704392700,2024-01-04 18:25:00,ETH/USD,2276.2,2278.5,2276.2,2276.6,1.17892109,2683.931753494
1704392640,2024-01-04 18:24:00,ETH/USD,2279.3,2279.3,2276.6,2277.3,9.29109649,21158.614036677
1704392580,2024-01-04 18:23:00,ETH/USD,2274.3,2280.1,2274.3,2280.1,0.26265988,598.890792388
1704392520,2024-01-04 18:22:00,ETH/USD,2273.6,2273.7,2271.5,2271.5,0.57902517,1315.255673655
1704392460,2024-01-04 18:21:00,ETH/USD,2273.4,2273.5,2273.1,2273.2,1.29713892,2948.656192944
1704392400,2024-01-04 18:20:00,ETH/USD,2274.9,2274.9,2274.3,2274.3,0.21028444,478.249901892
1704392340,2024-01-04 18:19:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.04260000,96.98741999999999
1704392280,2024-01-04 18:18:00,ETH/USD,2278.6,2278.6,2278.5,2278.5,0.06570000,149.69744999999998
1704392220,2024-01-04 18:17:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.16917190,385.30591943999997
1704392160,2024-01-04 18:16:00,ETH/USD,2274.7,2274.7,2274.4,2274.6,1.41672224,3222.4764071039995
1704392100,2024-01-04 18:15:00,ETH/USD,2275.6,2275.8,2273.9,2274.4,2.88928094,6571.380569936
1704392040,2024-01-04 18:14:00,ETH/USD,2274.4,2276.2,2274.4,2276.2,1.85918085,4231.86745077
1704391980,2024-01-04 18:13:00,ETH/USD,2276.7,2276.7,2274.3,2274.4,0.24093840,547.99029696
1704391920,2024-01-04 18:12:00,ETH/USD,2278.0,2278.0,2276.6,2276.6,2.95236553,6721.3553655979995
1704391860,2024-01-04 18:11:00,ETH/USD,2279.5,2279.5,2278.2,2278.2,1.64833209,3755.2301674379996
1704391800,2024-01-04 18:10:00,ETH/USD,2278.2,2279.1,2278.2,2279.1,1.59349910,3631.74379881
1704391740,2024-01-04 18:09:00,ETH/USD,2279.5,2280.1,2279.3,2279.3,1.09658914,2499.4556268020006
1704391680,2024-01-04 18:08:00,ETH/USD,2278.1,2279.7,2278.1,2279.7,3.17292058,7233.307046225999
1704391620,2024-01-04 18:07:00,ETH/USD,2279.1,2279.8,2278.1,2278.1,6.05031775,13783.228866274998
1704391560,2024-01-04 18:06:00,ETH/USD,2278.3,2278.3,2277.9,2278.1,1.36940106,3119.6325547859997
1704391500,2024-01-04 18:05:00,ETH/USD,2278.4,2279.4,2278.3,2278.5,1.17827708,2684.70432678
1704391440,2024-01-04 18:04:00,ETH/USD,2279.6,2279.7,2278.1,2278.1,32.95901480,75083.93161587999
1704391380,2024-01-04 18:03:00,ETH/USD,2281.3,2281.3,2278.4,2279.0,2.07889726,4737.8068555400005
1704391320,2024-01-04 18:02:00,ETH/USD,2278.7,2279.5,2278.6,2279.5,18.32414202,41769.88173459
1704391260,2024-01-04 18:01:00,ETH/USD,2279.3,2281.2,2279.3,2280.1,38.22362716,87153.692287516
1704391200,2024-01-04 18:00:00,ETH/USD,2277.9,2279.2,2277.3,2278.7,80.25401564,182874.825438868
1704391140,2024-01-04 17:59:00,ETH/USD,2278.8,2279.1,2277.9,2277.9,147.56104584,336129.306318936
1704391080,2024-01-04 17:58:00,ETH/USD,2276.8,2278.4,2276.5,2278.3,203.60327521,463869.34191094304
1704391020,2024-01-04 17:57:00,ETH/USD,2277.8,2279.5,2276.6,2276.8,235.89993278,537096.966953504
1704390960,2024-01-04 17:56:00,ETH/USD,2277.7,2278.8,2277.2,2277.8,2.18354504,4973.678892112
1704390900,2024-01-04 17:55:00,ETH/USD,2275.8,2277.6,2275.8,2277.6,0.21710445,494.47709532
1704390840,2024-01-04 17:54:00,ETH/USD,2279.3,2279.3,2276.7,2277.6,2.10303990,4789.883676240001
1704390780,2024-01-04 17:53:00,ETH/USD,2278.4,2279.1,2277.5,2279.1,2.50745600,5714.7429696
1704390720,2024-01-04 17:52:00,ETH/USD,2278.6,2278.9,2278.4,2278.4,4.07551344,9285.649821696
1704390660,2024-01-04 17:51:00,ETH/USD,2275.7,2278.9,2275.7,2278.4,15.29658393,34851.73682611201
1704390600,2024-01-04 17:50:00,ETH/USD,2274.7,2275.6,2274.6,2275.6,1.32290060,3010.3926053600003
1704390540,2024-01-04 17:49:00,ETH/USD,2276.1,2276.1,2274.9,2274.9,1.19709712,2723.276238288
1704390480,2024-01-04 17:48:00,ETH/USD,2277.2,2277.2,2275.8,2275.9,0.50554014,1150.5588046260002
1704390420,2024-01-04 17:47:00,ETH/USD,2276.6,2277.5,2275.9,2277.5,8.03724616,18304.8281294
1704390360,2024-01-04 17:46:00,ETH/USD,2274.2,2276.8,2274.2,2276.8,1.41696277,3226.140834736
1704390300,2024-01-04 17:45:00,ETH/USD,2272.8,2272.9,2272.2,2272.9,5.15700504,11721.356755416
1704390240,2024-01-04 17:44:00,ETH/USD,2272.1,2272.1,2271.5,2271.5,1.92053485,4362.494911775
1704390180,2024-01-04 17:43:00,ETH/USD,2275.5,2275.8,2271.6,2271.6,11.60347787,26358.460329492
1704390120,2024-01-04 17:42:00,ETH/USD,2275.4,2275.5,2275.0,2275.1,1.59351866,3625.414303366
1704390060,2024-01-04 17:41:00,ETH/USD,2276.7,2276.7,2274.5,2274.5,3.23278257,7352.963955464999
1704390000,2024-01-04 17:40:00,ETH/USD,2280.1,2280.2,2278.0,2278.0,28.10324836,64019.19976408
1704389940,2024-01-04 17:39:00,ETH/USD,2281.0,2282.4,2281.0,2281.1,2.57082179,5864.301585169
1704389880,2024-01-04 17:38:00,ETH/USD,2281.6,2281.6,2281.1,2281.1,0.37828140,862.89770154
1704389820,2024-01-04 17:37:00,ETH/USD,2282.4,2282.5,2282.3,2282.5,0.19800646,451.94974494999997
1704389760,2024-01-04 17:36:00,ETH/USD,2283.5,2283.7,2283.0,2283.7,0.29642915,676.9552498549999
1704389700,2024-01-04 17:35:00,ETH/USD,2284.2,2284.2,2283.2,2283.2,4.02460000,9188.96672
1704389640,2024-01-04 17:34:00,ETH/USD,2284.4,2285.2,2284.4,2284.6,3.19621752,7302.0785461919995
1704389580,2024-01-04 17:33:00,ETH/USD,2283.5,2283.6,2283.0,2283.5,2.51614550,5745.61824925
1704389520,2024-01-04 17:32:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,1.00000000,2284.5
1704389460,2024-01-04 17:31:00,ETH/USD,2286.2,2286.2,2283.2,2284.6,0.87355869,1995.7321831739998
1704389400,2024-01-04 17:30:00,ETH/USD,2283.6,2285.0,2283.6,2285.0,4.68800000,10712.08
1704389340,2024-01-04 17:29:00,ETH/USD,2281.5,2282.8,2279.4,2282.8,3.06030000,6986.05284
1704389280,2024-01-04 17:28:00,ETH/USD,2285.8,2285.8,2281.4,2281.5,34.14999890,77913.22249035
1704389220,2024-01-04 17:27:00,ETH/USD,2287.5,2287.5,2285.8,2285.8,1.10880000,2534.4950400000002
1704389160,2024-01-04 17:26:00,ETH/USD,2288.2,2288.9,2288.1,2288.4,11.27780000,25808.11752
1704389100,2024-01-04 17:25:00,ETH/USD,2287.3,2290.0,2287.3,2288.0,1.83136051,4190.152846880001
1704389040,2024-01-04 17:24:00,ETH/USD,2288.3,2288.4,2287.7,2287.7,4.69735223,10746.132696571
1704388980,2024-01-04 17:23:00,ETH/USD,2288.0,2289.3,2288.0,2289.3,11.86649471,27165.966339603
1704388920,2024-01-04 17:22:00,ETH/USD,2289.4,2289.5,2287.6,2287.6,6.91899835,15827.900625459999
1704388860,2024-01-04 17:21:00,ETH/USD,2289.2,2289.7,2286.8,2289.1,4.59991931,10529.675292520998
1704388800,2024-01-04 17:20:00,ETH/USD,2286.4,2289.4,2286.4,2289.4,8.41858834,19273.516145596
1704388740,2024-01-04 17:19:00,ETH/USD,2286.5,2286.5,2285.9,2286.0,3.94745910,9023.8915026
1704388680,2024-01-04 17:18:00,ETH/USD,2287.9,2289.0,2281.6,2285.6,512.27163191,1170848.041893496
1704388620,2024-01-04 17:17:00,ETH/USD,2290.9,2291.0,2287.5,2287.5,19.85801880,45425.218005
1704388560,2024-01-04 17:16:00,ETH/USD,2289.4,2289.4,2288.4,2288.7,0.99392126,2274.787587762
1704388500,2024-01-04 17:15:00,ETH/USD,2290.1,2291.4,2290.1,2291.3,6.84850080,15691.969883040001
1704388440,2024-01-04 17:14:00,ETH/USD,2290.2,2290.3,2288.4,2290.3,24.61145330,56367.61149299001
1704388380,2024-01-04 17:13:00,ETH/USD,2288.5,2291.6,2287.7,2291.3,0.71355074,1634.958810562
1704388320,2024-01-04 17:12:00,ETH/USD,2284.9,2290.1,2284.9,2288.9,3.57582703,8184.710488967001
1704388260,2024-01-04 17:11:00,ETH/USD,2282.5,2284.8,2282.4,2284.8,0.15227306,347.913487488
1704388200,2024-01-04 17:10:00,ETH/USD,2281.2,2282.5,2281.2,2282.5,8.07552019,18432.374833675003
1704388140,2024-01-04 17:09:00,ETH/USD,2278.2,2280.7,2278.2,2280.7,1.08880045,2483.2271863149995
1704388080,2024-01-04 17:08:00,ETH/USD,2278.3,2278.7,2278.0,2278.7,0.61915997,1410.8798236389998
1704388020,2024-01-04 17:07:00,ETH/USD,2277.8,2277.8,2277.5,2277.5,0.14477134,329.71672685
1704387960,2024-01-04 17:06:00,ETH/USD,2276.9,2278.3,2276.9,2277.7,0.36393583,828.936639991
1704387900,2024-01-04 17:05:00,ETH/USD,2274.3,2276.5,2274.3,2276.5,0.21365143,486.377480395
1704387840,2024-01-04 17:04:00,ETH/USD,2270.6,2272.1,2270.0,2272.1,20.87529329,47430.75388420899
1704387780,2024-01-04 17:03:00,ETH/USD,2271.0,2271.0,2269.3,2269.3,11.70231946,26556.073550578003
1704387720,2024-01-04 17:02:00,ETH/USD,2272.8,2273.0,2271.9,2272.0,11.39443331,25888.15248032
1704387660,2024-01-04 17:01:00,ETH/USD,2274.9,2274.9,2272.5,2272.7,13.12356511,29825.926425496997
1704387600,2024-01-04 17:00:00,ETH/USD,2271.7,2275.2,2271.6,2275.2,18.50840431,42110.32148611199
1704387540,2024-01-04 16:59:00,ETH/USD,2272.6,2272.6,2270.2,2270.7,106.80033099,242511.511578993
1704387480,2024-01-04 16:58:00,ETH/USD,2271.1,2271.1,2270.2,2270.2,6.29086111,14281.512891921999
1704387420,2024-01-04 16:57:00,ETH/USD,2272.1,2272.1,2271.4,2271.4,0.13950000,316.86030000000005
1704387360,2024-01-04 16:56:00,ETH/USD,2271.2,2271.6,2270.5,2270.5,1.34910000,3063.13155
1704387300,2024-01-04 16:55:00,ETH/USD,2271.4,2272.2,2270.8,2271.5,3.21500652,7302.887310180001
1704387240,2024-01-04 16:54:00,ETH/USD,2269.1,2271.5,2269.1,2271.5,2.37031609,5384.172998435
1704387180,2024-01-04 16:53:00,ETH/USD,2269.7,2269.7,2269.7,2269.7,0.01490000,33.818529999999996
1704387120,2024-01-04 16:52:00,ETH/USD,2271.8,2272.1,2271.1,2271.2,2.25590000,5123.600079999999
1704387060,2024-01-04 16:51:00,ETH/USD,2270.9,2272.8,2270.9,2272.8,0.28306406,643.3479955680001
1704387000,2024-01-04 16:50:00,ETH/USD,2270.3,2270.9,2269.5,2270.9,19.73421531,44814.429547479
1704386940,2024-01-04 16:49:00,ETH/USD,2271.0,2271.0,2269.5,2269.9,8.07147877,18321.449660023
1704386880,2024-01-04 16:48:00,ETH/USD,2269.6,2271.2,2269.4,2271.1,1.38606585,3147.894151935
1704386820,2024-01-04 16:47:00,ETH/USD,2267.8,2268.0,2267.6,2267.9,1.16660000,2645.73214
1704386760,2024-01-04 16:46:00,ETH/USD,2264.8,2266.5,2264.8,2266.5,0.30673513,695.215172145
1704386700,2024-01-04 16:45:00,ETH/USD,2265.7,2265.8,2264.1,2265.8,28.94323533,65579.582610714
1704386640,2024-01-04 16:44:00,ETH/USD,2264.4,2265.0,2264.1,2264.2,139.77340525,316474.94416704995
1704386580,2024-01-04 16:43:00,ETH/USD,2261.5,2264.2,2261.5,2264.2,3.27137461,7407.046391962
1704386520,2024-01-04 16:42:00,ETH/USD,2262.1,2262.1,2261.4,2261.8,1.35229826,3058.628204468
1704386460,2024-01-04 16:41:00,ETH/USD,2263.9,2263.9,2262.0,2262.0,1.60668117,3634.31280654
1704386400,2024-01-04 16:40:00,ETH/USD,2264.1,2264.2,2263.8,2263.9,0.55995051,1267.671959589
1704386340,2024-01-04 16:39:00,ETH/USD,2266.5,2266.7,2264.9,2264.9,1.26089661,2855.804731989
1704386280,2024-01-04 16:38:00,ETH/USD,2264.4,2266.3,2264.4,2266.3,1.48179437,3358.1905807310004
1704386220,2024-01-04 16:37:00,ETH/USD,2265.2,2265.8,2265.2,2265.8,0.04578373,103.73677543400001
1704386160,2024-01-04 16:36:00,ETH/USD,2263.5,2264.0,2262.6,2262.9,7.48007492,16926.661536468
1704386100,2024-01-04 16:35:00,ETH/USD,2262.9,2263.7,2262.7,2263.7,2.34600000,5310.6402
1704386040,2024-01-04 16:34:00,ETH/USD,2261.5,2261.7,2261.2,2261.2,0.24172533,546.5893161959999
1704385980,2024-01-04 16:33:00,ETH/USD,2263.5,2263.5,2262.4,2262.4,7.67339277,17360.283802848
1704385920,2024-01-04 16:32:00,ETH/USD,2265.4,2266.2,2262.9,2262.9,13.03464111,29496.089367819004
1704385860,2024-01-04 16:31:00,ETH/USD,2262.6,2265.2,2262.5,2265.2,9.63988990,21836.278601479997
1704385800,2024-01-04 16:30:00,ETH/USD,2264.3,2264.4,2262.1,2262.1,19.98629116,45210.989233036
1704385740,2024-01-04 16:29:00,ETH/USD,2266.2,2266.2,2264.5,2264.7,7.43431357,16836.489941978998
1704385680,2024-01-04 16:28:00,ETH/USD,2266.8,2266.8,2266.5,2266.7,1.27241451,2884.1819698169998
1704385620,2024-01-04 16:27:00,ETH/USD,2268.3,2268.6,2268.3,2268.6,1.17270918,2660.408045748
1704385560,2024-01-04 16:26:00,ETH/USD,2266.6,2269.3,2266.6,2269.3,1.72072720,3904.8462349600004
1704385500,2024-01-04 16:25:00,ETH/USD,2264.5,2267.1,2264.5,2267.1,1.04272699,2363.966359029
1704385440,2024-01-04 16:24:00,ETH/USD,2263.8,2264.8,2263.8,2264.0,1.64266985,3719.0045404
1704385380,2024-01-04 16:23:00,ETH/USD,2268.2,2268.2,2264.2,2265.7,12.17092651,27575.668193706995
1704385320,2024-01-04 16:22:00,ETH/USD,2268.3,2268.3,2267.1,2267.1,9.57333524,21703.708322604
1704385260,2024-01-04 16:21:00,ETH/USD,2271.9,2271.9,2269.4,2270.2,2.17425046,4935.9833942919995
1704385200,2024-01-04 16:20:00,ETH/USD,2271.9,2272.0,2271.9,2272.0,1.02120000,2320.1664
1704385140,2024-01-04 16:19:00,ETH/USD,2272.6,2273.7,2272.6,2272.8,3.78754849,8608.340208072
1704385080,2024-01-04 16:18:00,ETH/USD,2271.1,2271.5,2270.0,2271.5,13.22668368,30044.411979120003
1704385020,2024-01-04 16:17:00,ETH/USD,2269.8,2272.0,2269.8,2270.9,0.45273957,1028.126289513
1704384960,2024-01-04 16:16:00,ETH/USD,2268.8,2269.8,2268.8,2269.8,1.63968020,3721.74611796
1704384900,2024-01-04 16:15:00,ETH/USD,2270.0,2270.0,2266.4,2268.5,9.68813189,21977.527192464997
1704384840,2024-01-04 16:14:00,ETH/USD,2268.5,2270.1,2268.5,2269.8,1.60734097,3648.3425337060007
1704384780,2024-01-04 16:13:00,ETH/USD,2271.6,2271.6,2268.2,2268.2,1.39498066,3164.095133012
1704384720,2024-01-04 16:12:00,ETH/USD,2270.0,2271.1,2270.0,2270.3,18.90774421,42926.251679963
1704384660,2024-01-04 16:11:00,ETH/USD,2273.2,2273.2,2269.8,2269.8,41.63475839,94502.574593622
1704384600,2024-01-04 16:10:00,ETH/USD,2273.4,2273.6,2273.4,2273.6,0.66886138,1520.7232335679998
1704384540,2024-01-04 16:09:00,ETH/USD,2272.5,2272.5,2268.7,2268.8,2.89846657,6576.040954016001
1704384480,2024-01-04 16:08:00,ETH/USD,2272.3,2272.8,2269.7,2272.2,22.99430287,52247.65498121399
1704384420,2024-01-04 16:07:00,ETH/USD,2274.1,2275.2,2271.7,2271.7,4.51431391,10255.166909347
1704384360,2024-01-04 16:06:00,ETH/USD,2278.5,2278.5,2273.9,2274.3,10.05786287,22874.597525241
1704384300,2024-01-04 16:05:00,ETH/USD,2278.7,2279.6,2277.8,2278.0,14.96538124,34091.138464719996
1704384240,2024-01-04 16:04:00,ETH/USD,2277.6,2277.6,2276.8,2276.8,1.64451620,3744.23448416
1704384180,2024-01-04 16:03:00,ETH/USD,2281.3,2281.4,2280.6,2280.6,26.51346392,60466.605815951996
1704384120,2024-01-04 16:02:00,ETH/USD,2280.5,2280.6,2280.3,2280.3,23.65465787,53939.71634096101
1704384060,2024-01-04 16:01:00,ETH/USD,2280.4,2280.6,2280.4,2280.6,2.50200000,5706.061199999999
1704384000,2024-01-04 16:00:00,ETH/USD,2278.7,2280.5,2278.7,2279.0,2.07900000,4738.041
1704383940,2024-01-04 15:59:00,ETH/USD,2278.6,2279.2,2278.4,2279.0,1.44400000,3290.8759999999997
1704383880,2024-01-04 15:58:00,ETH/USD,2279.7,2280.5,2278.6,2279.0,3.76488735,8580.17827065
1704383820,2024-01-04 15:57:00,ETH/USD,2280.1,2280.1,2278.6,2279.3,2.32519936,5299.8269012480005
1704383760,2024-01-04 15:56:00,ETH/USD,2279.4,2279.9,2279.4,2279.9,1.17728986,2684.103151814
1704383700,2024-01-04 15:55:00,ETH/USD,2276.1,2278.0,2276.1,2277.7,3.93268031,8957.465942087
1704383640,2024-01-04 15:54:00,ETH/USD,2277.8,2277.8,2276.8,2276.8,1.43135961,3258.919560048
1704383580,2024-01-04 15:53:00,ETH/USD,2274.0,2274.5,2273.3,2274.5,6.36573570,14478.865849650001
1704383520,2024-01-04 15:52:00,ETH/USD,2275.5,2277.2,2273.9,2273.9,3.18830659,7249.890355001
1704383460,2024-01-04 15:51:00,ETH/USD,2276.0,2276.8,2273.9,2273.9,31.67911467,72035.138848113
1704383400,2024-01-04 15:50:00,ETH/USD,2275.2,2275.2,2275.2,2275.2,0.01280000,29.12256
1704383340,2024-01-04 15:49:00,ETH/USD,2272.8,2272.8,2272.8,2272.8,0.01194546,27.149641488
1704383280,2024-01-04 15:48:00,ETH/USD,2271.0,2272.0,2271.0,2271.2,0.72721282,1651.6457567839998
1704383220,2024-01-04 15:47:00,ETH/USD,2270.5,2271.2,2270.5,2271.2,2.53720000,5762.48864
1704383160,2024-01-04 15:46:00,ETH/USD,2274.7,2274.7,2271.6,2271.8,3.26114703,7408.673822754001
1704383100,2024-01-04 15:45:00,ETH/USD,2276.6,2276.6,2272.2,2274.8,3.57626287,8135.282776676
1704383040,2024-01-04 15:44:00,ETH/USD,2274.7,2276.4,2274.7,2276.3,5.74761276,13083.290925588
1704382980,2024-01-04 15:43:00,ETH/USD,2273.8,2277.4,2273.8,2277.2,10.50644940,23925.286573679998
1704382920,2024-01-04 15:42:00,ETH/USD,2275.9,2275.9,2273.7,2273.7,11.05043483,25125.373672971
1704382860,2024-01-04 15:41:00,ETH/USD,2279.8,2280.0,2276.6,2276.6,2.89163415,6583.094305889999
1704382800,2024-01-04 15:40:00,ETH/USD,2281.8,2281.8,2279.0,2279.0,1.97664331,4504.77010349
1704382740,2024-01-04 15:39:00,ETH/USD,2282.4,2282.8,2281.7,2282.8,2.81275378,6420.954328984
1704382680,2024-01-04 15:38:00,ETH/USD,2282.2,2282.5,2280.0,2282.5,4.33263403,9889.237173475001
1704382620,2024-01-04 15:37:00,ETH/USD,2282.9,2283.5,2280.8,2282.4,3.93318768,8977.107560832
1704382560,2024-01-04 15:36:00,ETH/USD,2281.2,2283.5,2281.2,2282.1,1.76891502,4036.8409671419995
1704382500,2024-01-04 15:35:00,ETH/USD,2277.8,2280.6,2277.8,2280.4,2.05570379,4687.826922716
1704382440,2024-01-04 15:34:00,ETH/USD,2278.1,2280.7,2278.0,2278.3,4.18706883,9539.398915389002
1704382380,2024-01-04 15:33:00,ETH/USD,2282.6,2283.4,2278.6,2278.7,3.57550102,8147.494174273999
1704382320,2024-01-04 15:32:00,ETH/USD,2282.6,2286.2,2282.4,2283.0,10.82127941,24704.980893030002
1704382260,2024-01-04 15:31:00,ETH/USD,2283.3,2283.3,2280.1,2282.7,1.33435768,3045.938276136
1704382200,2024-01-04 15:30:00,ETH/USD,2280.2,2281.5,2280.2,2281.4,1.94703000,4441.954242000001
1704382140,2024-01-04 15:29:00,ETH/USD,2283.0,2283.0,2280.5,2280.8,2.77050000,6318.956400000001
1704382080,2024-01-04 15:28:00,ETH/USD,2274.8,2281.7,2274.2,2281.7,2.82971172,6456.553231524
1704382020,2024-01-04 15:27:00,ETH/USD,2274.4,2277.4,2274.4,2276.4,19.45535840,44288.17786176001
1704381960,2024-01-04 15:26:00,ETH/USD,2273.7,2273.7,2271.2,2273.1,2.85488333,6489.435297423
1704381900,2024-01-04 15:25:00,ETH/USD,2270.5,2275.0,2270.5,2274.9,3.27820490,7457.58832701
1704381840,2024-01-04 15:24:00,ETH/USD,2268.6,2270.4,2268.1,2270.4,19.31997443,43864.069945872
1704381780,2024-01-04 15:23:00,ETH/USD,2271.6,2271.6,2268.8,2268.8,11.43823482,25951.067159616003
1704381720,2024-01-04 15:22:00,ETH/USD,2273.0,2273.1,2272.3,2272.3,1.83480250,4169.22172075
1704381660,2024-01-04 15:21:00,ETH/USD,2275.5,2275.5,2272.7,2272.7,1.91226330,4346.00080191
1704381600,2024-01-04 15:20:00,ETH/USD,2275.2,2275.8,2275.1,2275.7,0.82975114,1888.264669298
1704381540,2024-01-04 15:19:00,ETH/USD,2274.6,2275.2,2272.1,2275.0,28.09468764,63915.414381
1704381480,2024-01-04 15:18:00,ETH/USD,2271.7,2272.9,2271.7,2272.9,7.47770601,16996.077990129
1704381420,2024-01-04 15:17:00,ETH/USD,2273.2,2274.0,2270.9,2270.9,13.54120651,30750.725863559
1704381360,2024-01-04 15:16:00,ETH/USD,2276.2,2276.2,2272.4,2273.8,7.34346892,16697.579630296
1704381300,2024-01-04 15:15:00,ETH/USD,2270.3,2276.0,2270.3,2276.0,10.43621492,23752.825157919997
1704381240,2024-01-04 15:14:00,ETH/USD,2270.6,2270.7,2268.0,2268.0,1.61715704,3667.71216672
1704381180,2024-01-04 15:13:00,ETH/USD,2268.0,2270.8,2268.0,2270.8,7.82365921,17765.965334068
1704381120,2024-01-04 15:12:00,ETH/USD,2267.5,2269.6,2267.5,2269.6,3.27233398,7426.889201008
1704381060,2024-01-04 15:11:00,ETH/USD,2268.5,2268.5,2267.2,2267.7,3.69718427,8384.104769079
1704381000,2024-01-04 15:10:00,ETH/USD,2269.9,2269.9,2269.3,2269.6,4.71243481,10695.342044776
1704380940,2024-01-04 15:09:00,ETH/USD,2268.5,2268.8,2266.4,2268.8,6.24310056,14164.346550528002
1704380880,2024-01-04 15:08:00,ETH/USD,2266.9,2268.4,2266.9,2267.6,5.73697186,13009.157389736
1704380820,2024-01-04 15:07:00,ETH/USD,2263.9,2266.1,2263.9,2265.7,14.13826151,32033.059103206997
1704380760,2024-01-04 15:06:00,ETH/USD,2269.2,2269.2,2265.7,2265.7,50.85999479,115233.490195703
1704380700,2024-01-04 15:05:00,ETH/USD,2267.8,2271.0,2267.8,2269.2,16.15293123,36654.231547116
1704380640,2024-01-04 15:04:00,ETH/USD,2268.6,2268.9,2268.4,2268.4,15.99860000,36291.22424
1704380580,2024-01-04 15:03:00,ETH/USD,2272.4,2272.4,2269.2,2269.2,5.63132000,12778.591343999999
1704380520,2024-01-04 15:02:00,ETH/USD,2273.4,2274.3,2271.6,2272.8,6.99556542,15899.521086576002
1704380460,2024-01-04 15:01:00,ETH/USD,2278.9,2278.9,2271.6,2273.7,11.63669130,26458.34500881
1704380400,2024-01-04 15:00:00,ETH/USD,2274.8,2278.4,2273.9,2278.1,32.89122023,74929.488805963
1704380340,2024-01-04 14:59:00,ETH/USD,2267.0,2275.1,2266.5,2274.8,5.94446856,13522.477080288001
1704380280,2024-01-04 14:58:00,ETH/USD,2266.5,2267.9,2265.7,2267.5,3.47157864,7871.8045662
1704380220,2024-01-04 14:57:00,ETH/USD,2264.9,2265.8,2263.8,2265.0,7.88603651,17861.87269515
1704380160,2024-01-04 14:56:00,ETH/USD,2270.8,2270.8,2264.6,2264.6,14.92885236,33807.879054456
1704380100,2024-01-04 14:55:00,ETH/USD,2264.7,2270.7,2263.9,2270.7,3.57570110,8119.344487769999
1704380040,2024-01-04 14:54:00,ETH/USD,2265.3,2265.8,2265.3,2265.6,1.27656468,2892.1849390079997
1704379980,2024-01-04 14:53:00,ETH/USD,2265.4,2268.7,2265.4,2267.7,9.90171000,22454.107766999998
1704379920,2024-01-04 14:52:00,ETH/USD,2264.5,2267.6,2264.2,2266.6,14.93007266,33840.502691156
1704379860,2024-01-04 14:51:00,ETH/USD,2257.3,2262.8,2257.3,2262.8,5.58104928,12628.798310784001
1704379800,2024-01-04 14:50:00,ETH/USD,2253.7,2255.5,2251.6,2254.5,3.13922952,7077.39295284
1704379740,2024-01-04 14:49:00,ETH/USD,2250.2,2253.0,2249.1,2250.8,3.91844332,8819.632224656001
1704379680,2024-01-04 14:48:00,ETH/USD,2249.7,2250.0,2248.6,2248.7,2.42907270,5462.255780489999
1704379620,2024-01-04 14:47:00,ETH/USD,2245.9,2251.3,2245.9,2251.2,16.50362410,37152.95857392
1704379560,2024-01-04 14:46:00,ETH/USD,2254.2,2254.2,2250.9,2250.9,4.02622902,9062.638901118
1704379500,2024-01-04 14:45:00,ETH/USD,2253.3,2259.1,2253.3,2255.6,43.27948737,97621.21171177199
1704379440,2024-01-04 14:44:00,ETH/USD,2246.5,2253.5,2246.5,2252.5,10.22894776,23040.7048294
1704379380,2024-01-04 14:43:00,ETH/USD,2244.4,2244.4,2243.2,2243.2,2.46522506,5529.992854591999
1704379320,2024-01-04 14:42:00,ETH/USD,2242.0,2244.2,2242.0,2244.2,4.37160180,9810.748759559998
1704379260,2024-01-04 14:41:00,ETH/USD,2237.4,2237.4,2237.4,2237.4,0.06170000,138.04758
1704379200,2024-01-04 14:40:00,ETH/USD,2235.7,2237.9,2235.7,2237.6,1.85818146,4157.866834896
1704379140,2024-01-04 14:39:00,ETH/USD,2237.3,2237.3,2237.1,2237.1,0.37304936,834.5487232559999
1704379080,2024-01-04 14:38:00,ETH/USD,2236.5,2237.0,2236.5,2237.0,0.06483260,145.0305262
1704379020,2024-01-04 14:37:00,ETH/USD,2236.0,2236.5,2235.8,2236.0,3.46816235,7754.8110146
1704378960,2024-01-04 14:36:00,ETH/USD,2236.1,2236.2,2235.8,2235.8,2.72899214,6101.480626612
1704378900,2024-01-04 14:35:00,ETH/USD,2235.4,2236.5,2235.4,2236.5,10.86348527,24296.184806355
1704378840,2024-01-04 14:34:00,ETH/USD,2233.8,2235.5,2233.6,2235.3,11.17314835,24975.338506755
1704378780,2024-01-04 14:33:00,ETH/USD,2235.9,2236.0,2234.7,2234.9,6.53409558,14603.050211742
1704378720,2024-01-04 14:32:00,ETH/USD,2235.2,2236.5,2234.8,2235.8,6.37891335,14261.974467930002
1704378660,2024-01-04 14:31:00,ETH/USD,2238.6,2238.6,2236.1,2236.2,2.23467028,4997.169680135999
1704378600,2024-01-04 14:30:00,ETH/USD,2237.7,2238.5,2237.7,2238.5,2.70849936,6062.975817359999
1704378540,2024-01-04 14:29:00,ETH/USD,2237.4,2238.4,2237.3,2237.5,4.02013389,8995.049578875001
1704378480,2024-01-04 14:28:00,ETH/USD,2237.9,2237.9,2237.1,2237.7,0.29119740,651.6124219799999
1704378420,2024-01-04 14:27:00,ETH/USD,2237.4,2238.6,2237.3,2238.6,1.18852355,2660.6288190299997
1704378360,2024-01-04 14:26:00,ETH/USD,2239.6,2239.6,2238.8,2238.8,2.79086545,6248.189569460001
1704378300,2024-01-04 14:25:00,ETH/USD,2241.9,2242.8,2241.7,2241.7,3.62119764,8117.638749588
1704378240,2024-01-04 14:24:00,ETH/USD,2242.3,2242.3,2241.9,2241.9,2.17938416,4885.961348304
1704378180,2024-01-04 14:23:00,ETH/USD,2243.2,2243.3,2243.0,2243.0,4.42800000,9932.003999999999
1704378120,2024-01-04 14:22:00,ETH/USD,2243.8,2244.1,2242.7,2242.9,1.70070000,3814.5000300000006
1704378060,2024-01-04 14:21:00,ETH/USD,2240.6,2240.6,2240.5,2240.6,1.00564011,2253.2372304660003
1704378000,2024-01-04 14:20:00,ETH/USD,2241.9,2241.9,2241.0,2241.9,0.38132376,854.889737544
1704377940,2024-01-04 14:19:00,ETH/USD,2242.4,2242.4,2241.5,2241.8,0.41136085,922.1887535300001
1704377880,2024-01-04 14:18:00,ETH/USD,2241.3,2242.1,2240.8,2242.1,8.22430000,18439.703029999997
1704377820,2024-01-04 14:17:00,ETH/USD,2240.8,2241.8,2240.8,2241.1,3.06460000,6868.07506
1704377760,2024-01-04 14:16:00,ETH/USD,2238.3,2241.6,2238.3,2241.6,2.56097906,5740.690660896
1704377700,2024-01-04 14:15:00,ETH/USD,2239.4,2239.5,2239.4,2239.4,3.80000000,8509.72
1704377640,2024-01-04 14:14:00,ETH/USD,2237.4,2238.4,2237.4,2238.4,4.24063326,9492.233489184
1704377580,2024-01-04 14:13:00,ETH/USD,2237.7,2237.7,2237.7,2237.7,0.43425831,971.7398202869999
1704377520,2024-01-04 14:12:00,ETH/USD,2238.8,2238.8,2238.4,2238.4,0.49283307,1103.157543888
1704377460,2024-01-04 14:11:00,ETH/USD,2237.3,2238.4,2237.3,2238.4,3.35752629,7515.486847536
1704377400,2024-01-04 14:10:00,ETH/USD,2236.7,2237.3,2236.6,2236.6,1.08837711,2434.264244226
1704377340,2024-01-04 14:09:00,ETH/USD,2237.8,2237.8,2237.8,2237.8,2.71900000,6084.5782
1704377280,2024-01-04 14:08:00,ETH/USD,2238.3,2238.7,2238.3,2238.4,0.47281978,1058.3597955520002
1704377220,2024-01-04 14:07:00,ETH/USD,2238.0,2238.3,2236.9,2238.3,2.55117026,5710.284392958
1704377160,2024-01-04 14:06:00,ETH/USD,2237.2,2238.3,2237.2,2238.3,2.61881609,5861.696054247001
1704377100,2024-01-04 14:05:00,ETH/USD,2237.7,2237.7,2237.2,2237.3,8.96866851,20065.602057423002
1704377040,2024-01-04 14:04:00,ETH/USD,2237.0,2238.5,2237.0,2237.9,1.67878816,3756.9600232640005
1704376980,2024-01-04 14:03:00,ETH/USD,2236.9,2236.9,2236.3,2236.8,10.01520000,22401.99936
1704376920,2024-01-04 14:02:00,ETH/USD,2238.9,2238.9,2237.1,2238.1,6.08376670,13616.078251269999
1704376860,2024-01-04 14:01:00,ETH/USD,2240.3,2240.3,2237.7,2238.9,7.55354383,16911.629280987
1704376800,2024-01-04 14:00:00,ETH/USD,2239.7,2240.7,2239.7,2240.7,1.21859786,2730.512224902
1704376740,2024-01-04 13:59:00,ETH/USD,2241.0,2241.0,2240.2,2240.2,2.54493221,5701.157136841999
1704376680,2024-01-04 13:58:00,ETH/USD,2243.0,2243.0,2241.9,2242.3,10.78515427,24183.551419621002
1704376620,2024-01-04 13:57:00,ETH/USD,2245.3,2245.5,2241.9,2241.9,4.82967662,10827.652014378
1704376560,2024-01-04 13:56:00,ETH/USD,2246.0,2247.2,2245.9,2245.9,4.51541521,10141.171020139
1704376500,2024-01-04 13:55:00,ETH/USD,2246.2,2246.7,2244.7,2246.7,5.64816994,12689.743404197998
1704376440,2024-01-04 13:54:00,ETH/USD,2247.3,2247.5,2246.8,2246.8,1.23340944,2771.224329792
1704376380,2024-01-04 13:53:00,ETH/USD,2246.6,2249.4,2246.6,2246.8,18.94818253,42572.77650840401
1704376320,2024-01-04 13:52:00,ETH/USD,2244.7,2244.9,2244.6,2244.9,0.16099259,361.412265291
1704376260,2024-01-04 13:51:00,ETH/USD,2242.4,2245.2,2242.4,2245.2,23.02789094,51702.220738487995
1704376200,2024-01-04 13:50:00,ETH/USD,2240.8,2242.3,2240.8,2242.1,2.03089048,4553.459545208
1704376140,2024-01-04 13:49:00,ETH/USD,2241.2,2241.2,2240.8,2240.8,11.17328379,25037.094316632
1704376080,2024-01-04 13:48:00,ETH/USD,2239.2,2240.0,2239.2,2239.8,7.06900000,15833.146200000001
1704376020,2024-01-04 13:47:00,ETH/USD,2238.3,2239.4,2238.3,2238.8,4.59478770,10286.810702760002
1704375960,2024-01-04 13:46:00,ETH/USD,2237.4,2237.4,2237.3,2237.3,2.25811427,5052.079056271001
1704375900,2024-01-04 13:45:00,ETH/USD,2236.4,2236.4,2235.3,2235.7,1.44636024,3233.6275885679997
1704375840,2024-01-04 13:44:00,ETH/USD,2236.7,2237.1,2236.4,2237.1,1.57210000,3516.94491
1704375780,2024-01-04 13:43:00,ETH/USD,2237.3,2237.3,2236.5,2237.1,1.12506182,2516.875797522
1704375720,2024-01-04 13:42:00,ETH/USD,2235.4,2237.4,2235.4,2237.4,7.75358294,17347.866469956
1704375660,2024-01-04 13:41:00,ETH/USD,2235.9,2236.2,2235.9,2235.9,0.27319484,610.836342756
1704375600,2024-01-04 13:40:00,ETH/USD,2236.6,2236.6,2236.0,2236.0,2.23343134,4993.952476240001
1704375540,2024-01-04 13:39:00,ETH/USD,2236.0,2236.1,2235.3,2235.5,1.54802097,3460.600878435
1704375480,2024-01-04 13:38:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.00000000,0.0
1704375420,2024-01-04 13:37:00,ETH/USD,2237.2,2237.2,2236.4,2236.6,2.01775346,4512.907388636
1704375360,2024-01-04 13:36:00,ETH/USD,2236.7,2237.2,2236.7,2237.2,1.80464506,4037.3519282319994
1704375300,2024-01-04 13:35:00,ETH/USD,2235.9,2237.0,2235.2,2237.0,2.30210000,5149.797699999999
1704375240,2024-01-04 13:34:00,ETH/USD,2236.8,2236.8,2235.5,2236.0,0.25145466,562.25261976
1704375180,2024-01-04 13:33:00,ETH/USD,2236.6,2236.6,2236.0,2236.0,0.24635212,550.84334032
1704375120,2024-01-04 13:32:00,ETH/USD,2237.2,2237.2,2237.0,2237.0,4.68905558,10489.41733246
1704375060,2024-01-04 13:31:00,ETH/USD,2235.8,2235.8,2234.6,2234.6,2.58350495,5773.10016127
1704375000,2024-01-04 13:30:00,ETH/USD,2238.6,2238.6,2236.6,2236.6,4.14806998,9277.573317268
1704374940,2024-01-04 13:29:00,ETH/USD,2237.7,2238.7,2237.7,2238.4,1.31373660,2940.66800544
1704374880,2024-01-04 13:28:00,ETH/USD,2238.3,2238.3,2237.7,2237.7,0.23581648,527.686537296
1704374820,2024-01-04 13:27:00,ETH/USD,2239.1,2239.1,2238.5,2238.5,1.08932559,2438.4553332150003
1704374760,2024-01-04 13:26:00,ETH/USD,2238.6,2239.6,2238.6,2239.6,3.00000000,6718.799999999999
1704374700,2024-01-04 13:25:00,ETH/USD,2237.7,2238.9,2237.7,2238.3,3.46373000,7752.866859000001
1704374640,2024-01-04 13:24:00,ETH/USD,2237.8,2237.9,2237.1,2237.2,3.67640000,8224.84208
1704374580,2024-01-04 13:23:00,ETH/USD,2239.3,2239.3,2237.4,2237.5,1.82027528,4072.865939
1704374520,2024-01-04 13:22:00,ETH/USD,2238.8,2239.7,2238.6,2239.7,2.07540000,4648.27338
1704374460,2024-01-04 13:21:00,ETH/USD,2236.8,2238.0,2236.8,2238.0,1.13358181,2536.9560907799996
1704374400,2024-01-04 13:20:00,ETH/USD,2239.0,2239.0,2237.0,2237.0,10.76580470,24083.1051139
1704374340,2024-01-04 13:19:00,ETH/USD,2235.6,2236.4,2235.6,2236.4,10.95127451,24491.430314164
1704374280,2024-01-04 13:18:00,ETH/USD,2235.9,2235.9,2235.9,2235.9,0.01281278,28.648094802
1704374220,2024-01-04 13:17:00,ETH/USD,2237.7,2237.7,2236.2,2236.7,7.34467805,16427.841394435
1704374160,2024-01-04 13:16:00,ETH/USD,2237.2,2239.3,2237.2,2238.3,3.11000000,6961.113
1704374100,2024-01-04 13:15:00,ETH/USD,2236.8,2236.8,2235.8,2236.1,1.86617644,4172.957137484
1704374040,2024-01-04 13:14:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.04452055,99.60137445999999
1704373980,2024-01-04 13:13:00,ETH/USD,2235.6,2235.8,2235.5,2235.8,1.12540946,2516.190470668
1704373920,2024-01-04 13:12:00,ETH/USD,2236.6,2237.4,2236.0,2236.0,0.55505089,1241.09379004
1704373860,2024-01-04 13:11:00,ETH/USD,2235.7,2235.9,2235.7,2235.7,0.49287925,1101.930139225
1704373800,2024-01-04 13:10:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.36894852,824.8951010160001
1704373740,2024-01-04 13:09:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.18837367,421.31655032199996
1704373680,2024-01-04 13:08:00,ETH/USD,2235.9,2235.9,2235.6,2235.8,0.43816860,979.6573558800001
1704373620,2024-01-04 13:07:00,ETH/USD,2236.0,2236.0,2235.3,2235.3,0.34482596,770.789468388
1704373560,2024-01-04 13:06:00,ETH/USD,2237.1,2237.1,2235.8,2236.1,5.40913928,12095.376344007998
1704373500,2024-01-04 13:05:00,ETH/USD,2237.0,2237.7,2236.6,2237.7,0.36091042,807.6092468339999
1704373440,2024-01-04 13:04:00,ETH/USD,2236.1,2237.4,2236.0,2237.4,1.13955431,2549.6388131940002
1704373380,2024-01-04 13:03:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,0.25368153,567.181164774
1704373320,2024-01-04 13:02:00,ETH/USD,2238.0,2238.0,2236.4,2236.4,0.07087574,158.50650493600003
1704373260,2024-01-04 13:01:00,ETH/USD,2235.8,2235.8,2235.8,2235.8,1.00000000,2235.8
1704373200,2024-01-04 13:00:00,ETH/USD,2238.6,2238.6,2237.3,2237.3,0.50645547,1133.092823031
1704373140,2024-01-04 12:59:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.01944795,43.522567304999995
1704373080,2024-01-04 12:58:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.08620000,193.07076
1704373020,2024-01-04 12:57:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.44437230,995.52726369
1704372960,2024-01-04 12:56:00,ETH/USD,2240.4,2240.4,2240.0,2240.2,2.95191115,6612.87135823
1704372900,2024-01-04 12:55:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.16530000,370.37118
1704372840,2024-01-04 12:54:00,ETH/USD,2240.5,2240.5,2239.0,2239.0,1.06969057,2395.03718623
1704372780,2024-01-04 12:53:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.00000000,0.0
1704372720,2024-01-04 12:52:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.05190000,116.27157000000001
1704372660,2024-01-04 12:51:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.02150000,48.157849999999996
1704372600,2024-01-04 12:50:00,ETH/USD,2240.0,2240.0,2240.0,2240.0,3.52308109,7891.7016416
1704372540,2024-01-04 12:49:00,ETH/USD,2240.2,2240.3,2239.7,2239.7,0.39768289,890.6903687329999
1704372480,2024-01-04 12:48:00,ETH/USD,2239.2,2239.2,2239.2,2239.2,0.00000000,0.0
1704372420,2024-01-04 12:47:00,ETH/USD,2238.7,2239.2,2238.7,2239.2,0.46244477,1035.506328984
1704372360,2024-01-04 12:46:00,ETH/USD,2240.3,2241.3,2240.3,2241.3,0.30023351,672.913365963
1704372300,2024-01-04 12:45:00,ETH/USD,2238.7,2241.1,2238.7,2241.1,0.43850918,982.7429232979999
1704372240,2024-01-04 12:44:00,ETH/USD,2239.5,2239.6,2239.5,2239.6,0.22440000,502.56623999999994
1704372180,2024-01-04 12:43:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.07138790,159.87320205
1704372120,2024-01-04 12:42:00,ETH/USD,2239.6,2239.6,2238.8,2238.8,0.55431184,1240.993347392
1704372060,2024-01-04 12:41:00,ETH/USD,2238.7,2238.7,2238.7,2238.7,0.19899489,445.48986024299995
1704372000,2024-01-04 12:40:00,ETH/USD,2238.3,2239.0,2238.3,2239.0,0.23857539,534.1702982099999
1704371940,2024-01-04 12:39:00,ETH/USD,2239.0,2239.0,2237.5,2238.1,1.94406893,4351.0206722329995
1704371880,2024-01-04 12:38:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,0.00520872,11.661282336000001
1704371820,2024-01-04 12:37:00,ETH/USD,2237.5,2237.8,2237.4,2237.8,0.58680237,1313.146343586
1704371760,2024-01-04 12:36:00,ETH/USD,2235.8,2237.5,2235.8,2236.8,0.64575000,1444.4136000000003
1704371700,2024-01-04 12:35:00,ETH/USD,2236.6,2236.6,2236.6,2236.6,0.12470000,278.90402
1704371640,2024-01-04 12:34:00,ETH/USD,2236.9,2237.1,2235.7,2236.3,0.41243956,922.338588028
1704371580,2024-01-04 12:33:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,0.01310000,29.307319999999997
1704371520,2024-01-04 12:32:00,ETH/USD,2234.7,2235.6,2234.7,2235.6,0.15440770,345.19385412
1704371460,2024-01-04 12:31:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.00000000,0.0
1704371400,2024-01-04 12:30:00,ETH/USD,2234.2,2234.2,2233.5,2233.5,1.00892350,2253.43063725
1704371340,2024-01-04 12:29:00,ETH/USD,2233.2,2233.2,2233.1,2233.1,0.07445282,166.260592342
1704371280,2024-01-04 12:28:00,ETH/USD,2233.9,2233.9,2233.9,2233.9,0.00892703,19.942092317000004
1704371220,2024-01-04 12:27:00,ETH/USD,2233.8,2234.0,2232.3,2232.3,1.01409706,2263.7688670380003
1704371160,2024-01-04 12:26:00,ETH/USD,2237.5,2237.5,2234.9,2234.9,6.91909012,15463.474509188
1704371100,2024-01-04 12:25:00,ETH/USD,2240.2,2240.4,2238.4,2238.4,0.63753042,1427.0480921280002
1704371040,2024-01-04 12:24:00,ETH/USD,2240.7,2240.7,2240.4,2240.5,2.16033586,4840.23249433
1704370980,2024-01-04 12:23:00,ETH/USD,2239.6,2239.7,2238.6,2238.6,0.11500000,257.439
1704370920,2024-01-04 12:22:00,ETH/USD,2238.8,2238.8,2238.8,2238.8,1.25600000,2811.9328
1704370860,2024-01-04 12:21:00,ETH/USD,2238.8,2238.8,2238.6,2238.6,4.62000000,10342.332
1704370800,2024-01-04 12:20:00,ETH/USD,2238.8,2239.4,2238.3,2239.4,1.58380000,3546.7617200000004
1704370740,2024-01-04 12:19:00,ETH/USD,2237.7,2237.7,2237.0,2237.0,1.65870000,3710.5119
1704370680,2024-01-04 12:18:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.15900000,355.93739999999997
1704370620,2024-01-04 12:17:00,ETH/USD,2242.5,2242.5,2240.4,2240.4,2.47338003,5541.3606192120005
1704370560,2024-01-04 12:16:00,ETH/USD,2241.4,2243.6,2241.4,2243.6,10.82850310,24294.829555160002
1704370500,2024-01-04 12:15:00,ETH/USD,2234.0,2239.0,2233.9,2238.8,28.10319035,62917.42255558
1704370440,2024-01-04 12:14:00,ETH/USD,2234.3,2234.3,2234.3,2234.3,0.22617187,505.335809141
1704370380,2024-01-04 12:13:00,ETH/USD,2233.3,2233.7,2233.1,2233.4,4.18530652,9347.463581768001
1704370320,2024-01-04 12:12:00,ETH/USD,2232.0,2232.7,2232.0,2232.7,3.75693545,8388.109779215
1704370260,2024-01-04 12:11:00,ETH/USD,2232.4,2232.6,2232.4,2232.6,0.64371551,1437.159247626
1704370200,2024-01-04 12:10:00,ETH/USD,2230.8,2232.7,2230.8,2232.7,1.57789087,3522.9569454489997
1704370140,2024-01-04 12:09:00,ETH/USD,2228.8,2229.1,2228.6,2228.6,0.49656497,1106.644692142
1704370080,2024-01-04 12:08:00,ETH/USD,2228.7,2229.4,2228.7,2229.4,1.61528000,3601.1052320000003
1704370020,2024-01-04 12:07:00,ETH/USD,2227.6,2228.7,2226.9,2228.7,1.11178503,2477.835296361
1704369960,2024-01-04 12:06:00,ETH/USD,2227.4,2227.4,2227.4,2227.4,0.00000000,0.0
1704369900,2024-01-04 12:05:00,ETH/USD,2227.4,2227.4,2227.4,2227.4,0.08940939,199.15047528600002
1704369840,2024-01-04 12:04:00,ETH/USD,2226.7,2226.7,2226.7,2226.7,0.00000000,0.0
1704369780,2024-01-04 12:03:00,ETH/USD,2228.0,2228.0,2226.7,2226.7,1.33957646,2982.834903482
1704369720,2024-01-04 12:02:00,ETH/USD,2232.2,2232.2,2230.1,2230.1,2.35725492,5256.914197092
1704369660,2024-01-04 12:01:00,ETH/USD,2231.8,2232.6,2231.8,2232.6,1.76207485,3934.00831011
1704369600,2024-01-04 12:00:00,ETH/USD,2230.1,2230.7,2230.1,2230.7,0.21869989,487.853844623
1704369540,2024-01-04 11:59:00,ETH/USD,2230.2,2230.8,2230.2,2230.8,5.34700000,11928.087600000003
1704369480,2024-01-04 11:58:00,ETH/USD,2229.5,2229.5,2229.5,2229.5,0.00000000,0.0
1704369420,2024-01-04 11:57:00,ETH/USD,2229.5,2229.5,2229.5,2229.5,0.04340000,96.7603
1704369360,2024-01-04 11:56:00,ETH/USD,2229.3,2229.3,2228.6,2228.6,0.28589852,637.153441672
1704369300,2024-01-04 11:55:00,ETH/USD,2231.2,2231.2,2229.5,2229.5,1.43574149,3200.9856519550003
1704369240,2024-01-04 11:54:00,ETH/USD,2229.0,2230.8,2229.0,2230.7,2.54030607,5666.660750349
1704369180,2024-01-04 11:53:00,ETH/USD,2229.2,2229.3,2229.2,2229.3,1.50608961,3357.5255675730004
1704369120,2024-01-04 11:52:00,ETH/USD,2228.7,2231.2,2228.6,2230.5,0.44717387,997.4213170349999
1704369060,2024-01-04 11:51:00,ETH/USD,2229.0,2229.0,2228.8,2228.8,0.30984867,690.5907156960001
1704369000,2024-01-04 11:50:00,ETH/USD,2228.4,2228.4,2228.3,2228.3,0.47420000,1056.6598600000002
1704368940,2024-01-04 11:49:00,ETH/USD,2228.9,2229.4,2228.9,2229.4,0.14851884,331.10790189600004
1704368880,2024-01-04 11:48:00,ETH/USD,2229.0,2229.0,2228.9,2228.9,0.29538348,658.3802385719999
1704368820,2024-01-04 11:47:00,ETH/USD,2229.4,2229.8,2229.4,2229.8,1.06291784,2370.094199632
1704368760,2024-01-04 11:46:00,ETH/USD,2229.4,2229.7,2229.1,2229.1,1.05819898,2358.8313463179998
1704368700,2024-01-04 11:45:00,ETH/USD,2227.1,2229.6,2226.4,2229.6,0.55249493,1231.842695928
1704368640,2024-01-04 11:44:00,ETH/USD,2228.5,2228.5,2227.8,2227.8,0.54512972,1214.4399902160003
1704368580,2024-01-04 11:43:00,ETH/USD,2227.2,2228.2,2227.2,2228.2,0.97566239,2173.970937398
1704368520,2024-01-04 11:42:00,ETH/USD,2226.5,2226.8,2226.1,2226.5,1.78231836,3968.33182854
1704368460,2024-01-04 11:41:00,ETH/USD,2226.5,2226.5,2226.5,2226.5,0.03040000,67.6856
1704368400,2024-01-04 11:40:00,ETH/USD,2228.0,2228.4,2227.9,2227.9,1.62792694,3626.858429626
1704368340,2024-01-04 11:39:00,ETH/USD,2229.6,2230.3,2228.3,2228.3,0.22538012,502.214521396
1704368280,2024-01-04 11:38:00,ETH/USD,2229.3,2229.3,2229.3,2229.3,0.04340000,96.75162000000002
1704368220,2024-01-04 11:37:00,ETH/USD,2232.6,2232.7,2229.4,2229.4,0.48977165,1091.89691651
1704368160,2024-01-04 11:36:00,ETH/USD,2231.3,2231.4,2231.3,2231.4,1.34500000,3001.233
1704368100,2024-01-04 11:35:00,ETH/USD,2231.4,2231.4,2231.2,2231.2,0.09296124,207.41511868799998
1704368040,2024-01-04 11:34:00,ETH/USD,2230.4,2230.4,2230.4,2230.4,0.00000000,0.0
1704367980,2024-01-04 11:33:00,ETH/USD,2230.6,2230.6,2230.4,2230.4,1.00000000,2230.4
1704367920,2024-01-04 11:32:00,ETH/USD,2227.9,2230.6,2227.9,2230.6,31.28677628,69788.283170168
1704367860,2024-01-04 11:31:00,ETH/USD,2226.3,2227.9,2226.3,2227.9,7.47290000,16648.873910000002
1704367800,2024-01-04 11:30:00,ETH/USD,2226.3,2226.4,2226.1,2226.3,7.79457420,17353.06054146
1704367740,2024-01-04 11:29:00,ETH/USD,2225.2,2226.0,2225.2,2226.0,7.12500000,15860.25
1704367680,2024-01-04 11:28:00,ETH/USD,2225.1,2225.7,2225.1,2225.7,1.46610000,3263.0987699999996
1704367620,2024-01-04 11:27:00,ETH/USD,2225.4,2225.4,2224.6,2224.6,2.13345605,4746.08632883
1704367560,2024-01-04 11:26:00,ETH/USD,2225.2,2225.2,2225.2,2225.2,0.00000000,0.0
1704367500,2024-01-04 11:25:00,ETH/USD,2225.9,2225.9,2225.2,2225.2,1.43809457,3200.048037164
1704367440,2024-01-04 11:24:00,ETH/USD,2227.2,2227.2,2225.7,2225.8,3.54009205,7879.536884890001
1704367380,2024-01-04 11:23:00,ETH/USD,2226.1,2227.2,2226.1,2226.6,56.65719205,126152.90381852999
1704367320,2024-01-04 11:22:00,ETH/USD,2225.5,2225.8,2225.5,2225.8,10.70000000,23816.06
1704367260,2024-01-04 11:21:00,ETH/USD,2225.0,2226.1,2225.0,2225.5,6.26005139,13931.744368445
1704367200,2024-01-04 11:20:00,ETH/USD,2223.2,2225.2,2223.2,2225.2,4.51088677,10037.625240603998
1704367140,2024-01-04 11:19:00,ETH/USD,2222.9,2222.9,2222.1,2222.5,2.37628218,5281.28714505
1704367080,2024-01-04 11:18:00,ETH/USD,2217.9,2223.2,2217.9,2223.2,1.58284139,3518.972978248
1704367020,2024-01-04 11:17:00,ETH/USD,2219.5,2219.8,2219.5,2219.8,13.61268696,30217.442513808
1704366960,2024-01-04 11:16:00,ETH/USD,2220.3,2220.3,2220.3,2220.3,4.50450000,10001.34135
1704366900,2024-01-04 11:15:00,ETH/USD,2222.6,2223.8,2222.6,2222.9,23.51100000,52262.6019
1704366840,2024-01-04 11:14:00,ETH/USD,2222.9,2222.9,2222.0,2222.0,8.74402145,19429.2156619
1704366780,2024-01-04 11:13:00,ETH/USD,2221.1,2223.2,2221.1,2223.2,30.53372847,67882.585134504
1704366720,2024-01-04 11:12:00,ETH/USD,2222.6,2222.6,2220.9,2220.9,18.49953082,41085.607998138
1704366660,2024-01-04 11:11:00,ETH/USD,2223.2,2223.2,2222.7,2222.7,8.89492119,19770.741329013
1704366600,2024-01-04 11:10:00,ETH/USD,2224.1,2224.5,2223.6,2224.5,3.73325947,8304.635691015
1704366540,2024-01-04 11:09:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.87090000,1936.53324
1704366480,2024-01-04 11:08:00,ETH/USD,2223.7,2224.8,2223.7,2224.7,7.60724000,16923.826827999997
1704366420,2024-01-04 11:07:00,ETH/USD,2224.1,2224.1,2223.7,2223.7,0.02786786,61.969760281999996
1704366360,2024-01-04 11:06:00,ETH/USD,2226.1,2226.4,2224.4,2224.4,11.34797036,25242.425268784
1704366300,2024-01-04 11:05:00,ETH/USD,2226.3,2227.5,2226.3,2227.0,9.27167259,20648.01485793
1704366240,2024-01-04 11:04:00,ETH/USD,2225.5,2226.2,2225.2,2226.0,10.21534006,22739.34697356
1704366180,2024-01-04 11:03:00,ETH/USD,2227.1,2228.2,2224.6,2225.5,24.02424006,53465.94625353
1704366120,2024-01-04 11:02:00,ETH/USD,2225.5,2227.2,2225.5,2226.7,30.64768000,68243.189056
1704366060,2024-01-04 11:01:00,ETH/USD,2225.5,2226.4,2225.5,2226.4,2.93680000,6538.49152
1704366000,2024-01-04 11:00:00,ETH/USD,2225.1,2225.1,2224.9,2224.9,0.17080000,380.01292
1704365940,2024-01-04 10:59:00,ETH/USD,2223.7,2224.4,2223.7,2224.4,10.99174127,24450.029280988
1704365880,2024-01-04 10:58:00,ETH/USD,2224.4,2224.4,2224.4,2224.4,0.00000000,0.0
1704365820,2024-01-04 10:57:00,ETH/USD,2222.8,2224.4,2222.3,2224.4,5.70006349,12679.221227156
1704365760,2024-01-04 10:56:00,ETH/USD,2224.7,2224.7,2223.0,2223.0,1.56893614,3487.74503922
1704365700,2024-01-04 10:55:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.04265023,94.87970165799999
1704365640,2024-01-04 10:54:00,ETH/USD,2222.1,2223.3,2222.1,2223.3,0.32127429,714.2891289570001
1704365580,2024-01-04 10:53:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.04310000,95.78544000000001
1704365520,2024-01-04 10:52:00,ETH/USD,2222.4,2222.4,2221.9,2221.9,1.59297255,3539.4257088450004
1704365460,2024-01-04 10:51:00,ETH/USD,2223.0,2223.0,2223.0,2223.0,0.00000000,0.0
1704365400,2024-01-04 10:50:00,ETH/USD,2223.4,2223.4,2223.0,2223.0,0.15140000,336.5622
1704365340,2024-01-04 10:49:00,ETH/USD,2223.7,2223.7,2223.7,2223.7,0.01980000,44.02926
1704365280,2024-01-04 10:48:00,ETH/USD,2223.9,2223.9,2223.7,2223.7,1.25330000,2786.96321
1704365220,2024-01-04 10:47:00,ETH/USD,2222.7,2223.4,2222.7,2223.4,0.10090000,224.34106000000003
1704365160,2024-01-04 10:46:00,ETH/USD,2221.4,2221.4,2221.4,2221.4,0.09003939,200.013500946
1704365100,2024-01-04 10:45:00,ETH/USD,2221.9,2221.9,2221.9,2221.9,0.00000000,0.0
1704365040,2024-01-04 10:44:00,ETH/USD,2222.4,2222.5,2221.9,2221.9,0.43901385,975.444873315
1704364980,2024-01-04 10:43:00,ETH/USD,2224.0,2224.0,2223.9,2223.9,0.30290462,673.629584418
1704364920,2024-01-04 10:42:00,ETH/USD,2225.3,2225.5,2224.4,2224.4,0.75709467,1684.081383948
1704364860,2024-01-04 10:41:00,ETH/USD,2222.7,2223.2,2222.7,2223.2,0.23917246,531.728213072
1704364800,2024-01-04 10:40:00,ETH/USD,2221.3,2224.1,2220.8,2223.7,2.24152214,4984.4727827179995
1704364740,2024-01-04 10:39:00,ETH/USD,2222.5,2222.5,2221.5,2221.5,0.39691687,881.7508267049999
1704364680,2024-01-04 10:38:00,ETH/USD,2220.9,2220.9,2220.2,2220.2,1.81610859,4032.1242915179996
1704364620,2024-01-04 10:37:00,ETH/USD,2217.4,2219.5,2217.4,2219.2,2.17590803,4828.775100176
1704364560,2024-01-04 10:36:00,ETH/USD,2218.8,2218.8,2216.8,2217.4,2.64617001,5867.617380174001
1704364500,2024-01-04 10:35:00,ETH/USD,2220.3,2221.5,2220.3,2220.3,0.62445616,1386.4800120480002
1704364440,2024-01-04 10:34:00,ETH/USD,2220.7,2221.0,2220.7,2221.0,0.08700000,193.22699999999998
1704364380,2024-01-04 10:33:00,ETH/USD,2218.4,2220.0,2218.4,2220.0,4.15925493,9233.5459446
1704364320,2024-01-04 10:32:00,ETH/USD,2214.0,2217.5,2212.9,2217.5,1.38339316,3067.6743323
1704364260,2024-01-04 10:31:00,ETH/USD,2213.2,2214.0,2213.2,2214.0,15.18072356,33610.12196184
1704364200,2024-01-04 10:30:00,ETH/USD,2213.7,2214.4,2213.7,2214.4,20.01180000,44314.12992000001
1704364140,2024-01-04 10:29:00,ETH/USD,2213.6,2213.6,2212.7,2213.6,1.39798149,3094.571826264
1704364080,2024-01-04 10:28:00,ETH/USD,2214.9,2215.0,2214.1,2214.1,1.89118937,4187.282384117
1704364020,2024-01-04 10:27:00,ETH/USD,2211.1,2215.0,2211.1,2215.0,32.53491645,72064.83993675
1704363960,2024-01-04 10:26:00,ETH/USD,2209.0,2210.6,2208.5,2210.6,4.66219990,10306.25909894
1704363900,2024-01-04 10:25:00,ETH/USD,2209.9,2211.8,2209.6,2210.0,1.70422262,3766.3319902
1704363840,2024-01-04 10:24:00,ETH/USD,2210.2,2211.8,2210.1,2211.7,5.23606786,11580.611285962
1704363780,2024-01-04 10:23:00,ETH/USD,2213.4,2213.4,2210.2,2210.2,3.20924331,7093.069563762
1704363720,2024-01-04 10:22:00,ETH/USD,2214.2,2214.4,2213.4,2214.4,1.57057437,3477.8798849280006
1704363660,2024-01-04 10:21:00,ETH/USD,2213.6,2214.4,2213.4,2213.4,13.15868936,29125.443029424
1704363600,2024-01-04 10:20:00,ETH/USD,2214.5,2214.7,2213.5,2213.5,4.39993841,9739.263670535
1704363540,2024-01-04 10:19:00,ETH/USD,2213.8,2213.8,2213.1,2213.1,2.00000000,4426.2
1704363480,2024-01-04 10:18:00,ETH/USD,2216.1,2216.1,2215.4,2215.4,1.46108672,3236.891519488
1704363420,2024-01-04 10:17:00,ETH/USD,2218.1,2218.3,2216.1,2216.1,2.73032151,6050.665498311
1704363360,2024-01-04 10:16:00,ETH/USD,2219.9,2219.9,2216.7,2216.7,5.07395942,11247.445846314
1704363300,2024-01-04 10:15:00,ETH/USD,2221.9,2221.9,2221.1,2221.1,0.38674488,858.999052968
1704363240,2024-01-04 10:14:00,ETH/USD,2221.2,2221.7,2221.1,2221.7,0.65114135,1446.6407372949998
1704363180,2024-01-04 10:13:00,ETH/USD,2219.9,2220.7,2219.9,2220.0,1.58186898,3511.7491356
1704363120,2024-01-04 10:12:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.20565167,456.48501189899997
1704363060,2024-01-04 10:11:00,ETH/USD,2220.2,2221.4,2219.3,2221.4,4.35110526,9665.545224563999
1704363000,2024-01-04 10:10:00,ETH/USD,2221.3,2221.3,2220.3,2220.3,0.48267105,1071.674532315
1704362940,2024-01-04 10:09:00,ETH/USD,2221.5,2222.0,2221.0,2222.0,1.02420000,2275.7724
1704362880,2024-01-04 10:08:00,ETH/USD,2222.0,2222.0,2219.8,2219.8,2.10882692,4681.173997016
1704362820,2024-01-04 10:07:00,ETH/USD,2223.6,2223.6,2223.3,2223.3,0.34410788,765.055049604
1704362760,2024-01-04 10:06:00,ETH/USD,2226.1,2226.1,2224.1,2224.1,9.87918805,21972.302142005
1704362700,2024-01-04 10:05:00,ETH/USD,2228.2,2228.2,2226.8,2226.8,0.70564731,1571.3354299080002
1704362640,2024-01-04 10:04:00,ETH/USD,2228.4,2228.4,2228.0,2228.1,2.79469000,6226.848789
1704362580,2024-01-04 10:03:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.16419000,365.683968
1704362520,2024-01-04 10:02:00,ETH/USD,2225.7,2225.7,2225.7,2225.7,0.01268245,28.227328964999998
1704362460,2024-01-04 10:01:00,ETH/USD,2223.2,2226.9,2223.2,2226.9,0.19008697,423.304673493
1704362400,2024-01-04 10:00:00,ETH/USD,2225.4,2225.5,2224.4,2224.4,0.88932569,1978.216064836
1704362340,2024-01-04 09:59:00,ETH/USD,2226.5,2226.5,2225.5,2225.5,3.43053806,7634.662452529999
1704362280,2024-01-04 09:58:00,ETH/USD,2226.3,2226.3,2226.2,2226.3,0.31608302,703.695627426
1704362220,2024-01-04 09:57:00,ETH/USD,2228.6,2228.6,2226.1,2226.1,0.25346663,564.242065043
1704362160,2024-01-04 09:56:00,ETH/USD,2230.3,2230.3,2230.3,2230.3,0.08967001,199.991023303
1704362100,2024-01-04 09:55:00,ETH/USD,2229.5,2230.5,2229.5,2230.5,0.07580000,169.07190000000003
1704362040,2024-01-04 09:54:00,ETH/USD,2226.8,2227.0,2226.8,2227.0,0.18883664,420.53919728
1704361980,2024-01-04 09:53:00,ETH/USD,2226.7,2227.0,2226.7,2226.9,0.57391314,1278.0471714660002
1704361920,2024-01-04 09:52:00,ETH/USD,2226.6,2226.6,2226.6,2226.6,0.01164721,25.933677785999997
1704361860,2024-01-04 09:51:00,ETH/USD,2226.5,2226.5,2226.1,2226.1,0.42753563,951.737065943
1704361800,2024-01-04 09:50:00,ETH/USD,2224.5,2224.5,2224.5,2224.5,0.04040000,89.8698
1704361740,2024-01-04 09:49:00,ETH/USD,2224.8,2224.8,2224.8,2224.8,0.01492061,33.19537312800001
1704361680,2024-01-04 09:48:00,ETH/USD,2226.0,2226.5,2225.0,2225.5,0.85291944,1898.17221372
1704361620,2024-01-04 09:47:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.13195674,293.89405132799993
1704361560,2024-01-04 09:46:00,ETH/USD,2227.0,2227.4,2227.0,2227.4,0.13483226,300.325375924
1704361500,2024-01-04 09:45:00,ETH/USD,2227.4,2227.6,2227.4,2227.6,0.34600000,770.7495999999999
1704361440,2024-01-04 09:44:00,ETH/USD,2226.5,2226.5,2226.5,2226.5,0.00000000,0.0
1704361380,2024-01-04 09:43:00,ETH/USD,2226.7,2226.8,2226.5,2226.5,0.42287311,941.526979415
1704361320,2024-01-04 09:42:00,ETH/USD,2225.8,2226.2,2225.0,2225.1,0.66970000,1490.1494699999998
1704361260,2024-01-04 09:41:00,ETH/USD,2226.6,2226.6,2225.6,2225.6,1.44911482,3225.149943392
1704361200,2024-01-04 09:40:00,ETH/USD,2225.3,2225.8,2225.3,2225.8,10.70334538,23823.506146804
1704361140,2024-01-04 09:39:00,ETH/USD,2225.4,2225.6,2225.0,2225.4,10.24563688,22800.640312752
1704361080,2024-01-04 09:38:00,ETH/USD,2224.8,2224.9,2224.8,2224.9,0.43517708,968.225485292
1704361020,2024-01-04 09:37:00,ETH/USD,2225.6,2226.6,2225.1,2225.1,0.55442976,1233.661658976
1704360960,2024-01-04 09:36:00,ETH/USD,2226.2,2226.2,2225.6,2225.6,1.18967000,2647.729552
1704360900,2024-01-04 09:35:00,ETH/USD,2227.9,2228.9,2227.9,2227.9,1.19326141,2658.4670953390005
1704360840,2024-01-04 09:34:00,ETH/USD,2231.2,2231.2,2229.8,2230.2,2.44230087,5446.819400273999
1704360780,2024-01-04 09:33:00,ETH/USD,2229.2,2229.2,2229.2,2229.2,1.00000000,2229.2
1704360720,2024-01-04 09:32:00,ETH/USD,2227.1,2228.3,2227.1,2228.3,0.12454783,277.529929589
1704360660,2024-01-04 09:31:00,ETH/USD,2225.5,2226.2,2225.5,2226.0,1.11724000,2486.97624
1704360600,2024-01-04 09:30:00,ETH/USD,2224.4,2225.8,2224.4,2225.7,1.81715000,4044.430755
1704360540,2024-01-04 09:29:00,ETH/USD,2223.0,2223.0,2223.0,2223.0,0.03490000,77.5827
1704360480,2024-01-04 09:28:00,ETH/USD,2223.3,2223.3,2223.1,2223.1,0.30880000,686.49328
1704360420,2024-01-04 09:27:00,ETH/USD,2223.2,2223.2,2223.2,2223.2,0.00000000,0.0
1704360360,2024-01-04 09:26:00,ETH/USD,2222.7,2223.4,2222.7,2223.2,1.38751065,3084.71367708
1704360300,2024-01-04 09:25:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.01130000,25.1086
1704360240,2024-01-04 09:24:00,ETH/USD,2222.0,2222.0,2222.0,2222.0,0.27143240,603.1227928000001
1704360180,2024-01-04 09:23:00,ETH/USD,2222.5,2222.5,2222.3,2222.3,0.20524385,456.11340785500005
1704360120,2024-01-04 09:22:00,ETH/USD,2220.4,2221.2,2220.4,2221.1,1.32990453,2953.850951583
1704360060,2024-01-04 09:21:00,ETH/USD,2220.4,2220.4,2220.4,2220.4,0.14502012,322.002674448
1704360000,2024-01-04 09:20:00,ETH/USD,2219.7,2219.7,2218.0,2218.0,3.20246485,7103.0670373
1704359940,2024-01-04 09:19:00,ETH/USD,2220.2,2220.2,2219.3,2219.3,2.04791355,4544.934541515001
1704359880,2024-01-04 09:18:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.00000000,0.0
1704359820,2024-01-04 09:17:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.00000000,0.0
1704359760,2024-01-04 09:16:00,ETH/USD,2217.8,2219.7,2217.8,2219.7,2.06370845,4580.813646465
1704359700,2024-01-04 09:15:00,ETH/USD,2217.2,2219.0,2217.2,2218.0,1.59339473,3534.14951114
1704359640,2024-01-04 09:14:00,ETH/USD,2217.1,2217.2,2217.1,2217.2,0.22500000,498.86999999999995
1704359580,2024-01-04 09:13:00,ETH/USD,2218.3,2218.3,2218.3,2218.3,0.01290000,28.616070000000004
1704359520,2024-01-04 09:12:00,ETH/USD,2220.2,2220.2,2220.2,2220.2,0.00000000,0.0
1704359460,2024-01-04 09:11:00,ETH/USD,2218.7,2220.2,2218.7,2220.2,0.18873726,419.03446465199994
1704359400,2024-01-04 09:10:00,ETH/USD,2220.0,2220.0,2219.1,2219.1,0.31442666,697.7442012060001
1704359340,2024-01-04 09:09:00,ETH/USD,2221.5,2221.5,2221.5,2221.5,0.01079160,23.9735394
1704359280,2024-01-04 09:08:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.00000000,0.0
1704359220,2024-01-04 09:07:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.13974181,310.170921476
1704359160,2024-01-04 09:06:00,ETH/USD,2218.9,2218.9,2218.4,2218.5,0.44932337,996.823896345
1704359100,2024-01-04 09:05:00,ETH/USD,2217.9,2217.9,2217.9,2217.9,0.00000000,0.0
1704359040,2024-01-04 09:04:00,ETH/USD,2218.1,2218.8,2217.9,2217.9,2.69639370,5980.33158723
1704358980,2024-01-04 09:03:00,ETH/USD,2217.2,2218.9,2217.2,2218.9,1.07657906,2388.8212762340004
1704358920,2024-01-04 09:02:00,ETH/USD,2220.2,2220.2,2220.2,2220.2,1.00000000,2220.2
1704358860,2024-01-04 09:01:00,ETH/USD,2220.0,2220.1,2220.0,2220.1,1.00001975,2220.143846975
1704358800,2024-01-04 09:00:00,ETH/USD,2219.4,2219.4,2219.4,2219.4,0.44438454,986.267048076
1704358740,2024-01-04 08:59:00,ETH/USD,2217.7,2217.7,2217.6,2217.6,1.05400628,2337.364326528
1704358680,2024-01-04 08:58:00,ETH/USD,2217.7,2217.7,2217.6,2217.6,1.00938560,2238.4135065600003
1704358620,2024-01-04 08:57:00,ETH/USD,2218.5,2218.5,2218.5,2218.5,0.04350000,96.50474999999999
1704358560,2024-01-04 08:56:00,ETH/USD,2219.6,2219.6,2219.6,2219.6,0.00000000,0.0
1704358500,2024-01-04 08:55:00,ETH/USD,2218.9,2219.6,2218.8,2219.6,1.18467032,2629.4942422719996
1704358440,2024-01-04 08:54:00,ETH/USD,2218.8,2218.8,2218.6,2218.6,0.35976755,798.1802864299999
1704358380,2024-01-04 08:53:00,ETH/USD,2219.9,2220.0,2218.6,2218.6,1.29477357,2872.584642402
1704358320,2024-01-04 08:52:00,ETH/USD,2219.2,2219.8,2219.0,2219.8,4.23560000,9402.18488
1704358260,2024-01-04 08:51:00,ETH/USD,2216.6,2216.7,2216.6,2216.7,0.17832108,395.28433803599995
1704358200,2024-01-04 08:50:00,ETH/USD,2217.5,2217.5,2217.2,2217.2,0.27239023,603.943617956
1704358140,2024-01-04 08:49:00,ETH/USD,2216.6,2216.6,2216.6,2216.6,0.34830000,772.04178
1704358080,2024-01-04 08:48:00,ETH/USD,2218.3,2218.3,2218.3,2218.3,0.00000000,0.0
1704358020,2024-01-04 08:47:00,ETH/USD,2215.5,2218.5,2215.5,2218.3,0.95054454,2108.5929530820003
1704357960,2024-01-04 08:46:00,ETH/USD,2215.1,2215.3,2214.9,2214.9,0.15090189,334.23259616100006
1704357900,2024-01-04 08:45:00,ETH/USD,2215.9,2215.9,2215.9,2215.9,0.08720000,193.22648
1704357840,2024-01-04 08:44:00,ETH/USD,2215.7,2215.8,2214.9,2214.9,0.34076626,754.763189274
1704357780,2024-01-04 08:43:00,ETH/USD,2214.9,2214.9,2214.8,2214.8,0.28230000,625.2380400000001
1704357720,2024-01-04 08:42:00,ETH/USD,2215.4,2215.4,2213.9,2213.9,0.19940624,441.46547473600003
1704357660,2024-01-04 08:41:00,ETH/USD,2215.8,2215.8,2215.5,2215.5,0.29485823,653.258408565
1704357600,2024-01-04 08:40:00,ETH/USD,2215.0,2215.0,2215.0,2215.0,0.09031000,200.03665
1704357540,2024-01-04 08:39:00,ETH/USD,2215.7,2215.7,2215.6,2215.6,0.22870000,506.70771999999994
1704357480,2024-01-04 08:38:00,ETH/USD,2214.9,2215.9,2214.9,2215.6,0.35120230,778.12381588
1704357420,2024-01-04 08:37:00,ETH/USD,2215.5,2215.5,2213.8,2213.8,1.71008413,3785.7842469940006
1704357360,2024-01-04 08:36:00,ETH/USD,2215.5,2215.5,2214.0,2214.7,0.36495617,808.268429699
1704357300,2024-01-04 08:35:00,ETH/USD,2215.5,2215.5,2215.2,2215.2,0.07936982,175.82002526399998
1704357240,2024-01-04 08:34:00,ETH/USD,2219.9,2219.9,2215.9,2215.9,0.44929334,995.589112106
1704357180,2024-01-04 08:33:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.04340000,96.33497999999999
1704357120,2024-01-04 08:32:00,ETH/USD,2222.5,2222.5,2219.2,2219.2,0.22040000,489.11168
1704357060,2024-01-04 08:31:00,ETH/USD,2222.6,2222.6,2221.8,2221.8,0.10970697,243.746945946
1704357000,2024-01-04 08:30:00,ETH/USD,2223.2,2223.2,2223.2,2223.2,0.02000000,44.464
1704356940,2024-01-04 08:29:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,0.01970000,43.80886
1704356880,2024-01-04 08:28:00,ETH/USD,2223.6,2223.6,2223.6,2223.6,0.17100000,380.23560000000003
1704356820,2024-01-04 08:27:00,ETH/USD,2224.5,2224.5,2224.5,2224.5,0.00000000,0.0
1704356760,2024-01-04 08:26:00,ETH/USD,2224.8,2224.8,2224.5,2224.5,1.04350000,2321.26575
1704356700,2024-01-04 08:25:00,ETH/USD,2223.8,2223.8,2223.8,2223.8,0.04320000,96.06816
1704356640,2024-01-04 08:24:00,ETH/USD,2222.1,2222.1,2222.1,2222.1,0.04320000,95.99472
1704356580,2024-01-04 08:23:00,ETH/USD,2224.2,2225.5,2223.9,2225.5,1.38810000,3089.2165499999996
1704356520,2024-01-04 08:22:00,ETH/USD,2222.6,2224.9,2222.6,2224.5,3.28743787,7312.905541815
1704356460,2024-01-04 08:21:00,ETH/USD,2221.4,2222.7,2221.4,2222.3,0.41590079,924.2563256170001
1704356400,2024-01-04 08:20:00,ETH/USD,2218.5,2220.8,2218.5,2220.8,0.83384490,1851.8027539200002
1704356340,2024-01-04 08:19:00,ETH/USD,2216.6,2216.6,2216.0,2216.0,1.47193385,3261.8054116000003
1704356280,2024-01-04 08:18:00,ETH/USD,2216.3,2216.3,2213.9,2214.8,3.56844000,7903.3809120000005
1704356220,2024-01-04 08:17:00,ETH/USD,2217.7,2217.7,2216.9,2216.9,0.74227270,1645.54434863
1704356160,2024-01-04 08:16:00,ETH/USD,2217.8,2217.8,2216.7,2216.9,0.33367424,739.722422656
1704356100,2024-01-04 08:15:00,ETH/USD,2220.9,2221.7,2220.4,2220.4,0.38101526,846.0062833040001
1704356040,2024-01-04 08:14:00,ETH/USD,2221.0,2221.0,2221.0,2221.0,0.01410514,31.32751594
1704355980,2024-01-04 08:13:00,ETH/USD,2221.8,2222.8,2221.8,2222.8,0.41750231,928.0241346680001
1704355920,2024-01-04 08:12:00,ETH/USD,2222.0,2222.3,2221.8,2222.0,1.55630000,3458.0986000000003
1704355860,2024-01-04 08:11:00,ETH/USD,2222.6,2222.6,2219.4,2222.2,8.54573662,18990.335916964
1704355800,2024-01-04 08:10:00,ETH/USD,2219.3,2222.7,2219.3,2222.7,2.49612837,5548.144527998999
1704355740,2024-01-04 08:09:00,ETH/USD,2220.2,2220.2,2218.7,2218.7,0.11123841,246.80466026699997
1704355680,2024-01-04 08:08:00,ETH/USD,2224.1,2224.1,2221.1,2221.1,8.36825767,18586.737110837
1704355620,2024-01-04 08:07:00,ETH/USD,2226.0,2226.0,2226.0,2226.0,0.00000000,0.0
1704355560,2024-01-04 08:06:00,ETH/USD,2225.5,2226.1,2225.4,2226.0,0.77716869,1729.97750394
1704355500,2024-01-04 08:05:00,ETH/USD,2226.8,2226.8,2225.2,2225.2,0.29718743,661.3014692359999
1704355440,2024-01-04 08:04:00,ETH/USD,2228.3,2228.3,2228.3,2228.3,0.00000000,0.0
1704355380,2024-01-04 08:03:00,ETH/USD,2228.3,2228.3,2228.3,2228.3,14.85000000,33090.255000000005
1704355320,2024-01-04 08:02:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.00000000,0.0
1704355260,2024-01-04 08:01:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.04950000,110.2464
1704355200,2024-01-04 08:00:00,ETH/USD,2223.9,2226.9,2223.9,2226.9,1.23850000,2758.01565
1704355140,2024-01-04 07:59:00,ETH/USD,2223.9,2223.9,2223.7,2223.7,3.02180000,6719.576659999999
1704355080,2024-01-04 07:58:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.00000000,0.0
1704355020,2024-01-04 07:57:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.00000000,0.0
1704354960,2024-01-04 07:56:00,ETH/USD,2225.0,2225.0,2224.6,2224.6,1.26959781,2824.347288126
1704354900,2024-01-04 07:55:00,ETH/USD,2224.7,2225.2,2224.2,2224.2,0.57797028,1285.5214967759998
1704354840,2024-01-04 07:54:00,ETH/USD,2225.4,2225.4,2225.4,2225.4,0.00000000,0.0
1704354780,2024-01-04 07:53:00,ETH/USD,2225.6,2226.4,2225.4,2225.4,4.22190000,9395.41626
1704354720,2024-01-04 07:52:00,ETH/USD,2223.8,2225.8,2223.8,2225.1,4.27818821,9519.396586071
1704354660,2024-01-04 07:51:00,ETH/USD,2224.1,2224.2,2223.7,2223.7,1.75852364,3910.4290182679997
1704354600,2024-01-04 07:50:00,ETH/USD,2226.5,2226.8,2225.2,2225.2,3.61813945,8051.0839041399995
1704354540,2024-01-04 07:49:00,ETH/USD,2226.4,2226.4,2226.4,2226.4,0.00000000,0.0
1704354480,2024-01-04 07:48:00,ETH/USD,2226.5,2226.5,2226.4,2226.4,0.14414832,320.931819648
1704354420,2024-01-04 07:47:00,ETH/USD,2225.7,2226.9,2225.3,2226.9,0.14250000,317.33324999999996
1704354360,2024-01-04 07:46:00,ETH/USD,2228.9,2228.9,2225.9,2225.9,4.06250000,9042.71875
1704354300,2024-01-04 07:45:00,ETH/USD,2228.2,2229.1,2228.2,2229.1,0.43400000,967.4294
1704354240,2024-01-04 07:44:00,ETH/USD,2230.8,2230.8,2229.0,2229.0,0.85710000,1910.4759
1704354180,2024-01-04 07:43:00,ETH/USD,2229.0,2229.0,2229.0,2229.0,0.01130000,25.1877
1704354120,2024-01-04 07:42:00,ETH/USD,2228.9,2229.7,2228.1,2228.1,0.78416163,1747.1905278030001
1704354060,2024-01-04 07:41:00,ETH/USD,2228.5,2228.5,2228.5,2228.5,0.12461749,277.710076465
1704354000,2024-01-04 07:40:00,ETH/USD,2231.1,2231.1,2230.0,2230.1,12.02556164,26818.205013363997
1704353940,2024-01-04 07:39:00,ETH/USD,2233.3,2233.3,2233.3,2233.3,0.01130000,25.23629
1704353880,2024-01-04 07:38:00,ETH/USD,2233.5,2233.5,2231.3,2232.0,2.50501738,5591.19879216
1704353820,2024-01-04 07:37:00,ETH/USD,2234.1,2234.1,2234.1,2234.1,0.00000000,0.0
1704353760,2024-01-04 07:36:00,ETH/USD,2234.6,2234.6,2234.0,2234.1,0.49456329,1104.903846189
1704353700,2024-01-04 07:35:00,ETH/USD,2234.8,2234.9,2234.4,2234.7,1.77230000,3960.5588099999995
1704353640,2024-01-04 07:34:00,ETH/USD,2236.3,2236.3,2235.1,2235.1,0.11720407,261.96281685699995
1704353580,2024-01-04 07:33:00,ETH/USD,2238.2,2238.9,2237.8,2237.8,0.20085014,449.46244329200005
1704353520,2024-01-04 07:32:00,ETH/USD,2235.6,2238.2,2235.6,2237.6,1.62148787,3628.2412579119996
1704353460,2024-01-04 07:31:00,ETH/USD,2235.1,2235.1,2234.5,2235.1,9.32591825,20844.359880575
1704353400,2024-01-04 07:30:00,ETH/USD,2234.3,2234.6,2234.3,2234.6,0.06370000,142.34402
1704353340,2024-01-04 07:29:00,ETH/USD,2232.9,2233.9,2232.7,2233.9,3.48817500,7792.234132500001
1704353280,2024-01-04 07:28:00,ETH/USD,2233.6,2233.8,2233.6,2233.8,0.16268274,363.400704612
1704353220,2024-01-04 07:27:00,ETH/USD,2234.7,2235.2,2234.7,2235.2,0.12460000,278.50592
1704353160,2024-01-04 07:26:00,ETH/USD,2234.2,2234.5,2234.2,2234.5,0.07340000,164.0123
1704353100,2024-01-04 07:25:00,ETH/USD,2233.7,2233.7,2233.7,2233.7,0.00000000,0.0
1704353040,2024-01-04 07:24:00,ETH/USD,2233.7,2233.7,2233.7,2233.7,0.01520000,33.952239999999996
1704352980,2024-01-04 07:23:00,ETH/USD,2234.3,2235.1,2233.6,2233.6,1.11141274,2482.451496064
1704352920,2024-01-04 07:22:00,ETH/USD,2230.4,2232.2,2230.4,2232.0,0.21383831,477.28710792
1704352860,2024-01-04 07:21:00,ETH/USD,2231.6,2231.6,2230.0,2230.0,0.33410257,745.0487310999999
1704352800,2024-01-04 07:20:00,ETH/USD,2231.4,2233.0,2231.0,2231.0,0.41472774,925.25758794
1704352740,2024-01-04 07:19:00,ETH/USD,2231.8,2231.8,2231.0,2231.0,0.40724959,908.57383529
1704352680,2024-01-04 07:18:00,ETH/USD,2232.8,2232.8,2232.2,2232.2,0.38005204,848.3521636879999
1704352620,2024-01-04 07:17:00,ETH/USD,2234.0,2234.2,2233.2,2233.2,0.88067424,1966.7217127679999
1704352560,2024-01-04 07:16:00,ETH/USD,2234.7,2234.7,2233.4,2233.5,0.47832124,1068.33048954
1704352500,2024-01-04 07:15:00,ETH/USD,2236.9,2236.9,2235.7,2235.7,0.12112069,270.789526633
1704352440,2024-01-04 07:14:00,ETH/USD,2236.2,2236.2,2236.1,2236.1,0.21930000,490.37672999999995
1704352380,2024-01-04 07:13:00,ETH/USD,2235.6,2235.6,2234.3,2234.6,0.52203673,1166.543276858
1704352320,2024-01-04 07:12:00,ETH/USD,2237.6,2237.6,2236.6,2236.9,0.67646185,1513.1775122650001
1704352260,2024-01-04 07:11:00,ETH/USD,2237.9,2237.9,2237.9,2237.9,0.11371115,254.474182585
1704352200,2024-01-04 07:10:00,ETH/USD,2237.7,2239.4,2237.7,2239.4,8.22649000,18422.401706
1704352140,2024-01-04 07:09:00,ETH/USD,2237.0,2237.2,2236.3,2237.2,1.96477973,4395.605211956
1704352080,2024-01-04 07:08:00,ETH/USD,2238.3,2238.3,2237.6,2237.6,0.23870258,534.1208930079999
1704352020,2024-01-04 07:07:00,ETH/USD,2242.2,2242.2,2238.5,2239.0,1.01568335,2274.11502065
1704351960,2024-01-04 07:06:00,ETH/USD,2241.1,2241.1,2241.1,2241.1,0.01740000,38.99514
1704351900,2024-01-04 07:05:00,ETH/USD,2242.9,2243.4,2242.5,2242.7,8.60780000,19304.71306
1704351840,2024-01-04 07:04:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.00000000,0.0
1704351780,2024-01-04 07:03:00,ETH/USD,2239.3,2240.1,2239.3,2240.1,2.11971000,4748.362371
1704351720,2024-01-04 07:02:00,ETH/USD,2239.4,2239.4,2239.4,2239.4,0.02160000,48.37104000000001
1704351660,2024-01-04 07:01:00,ETH/USD,2241.5,2241.5,2239.9,2240.5,0.62542856,1401.27268868
1704351600,2024-01-04 07:00:00,ETH/USD,2240.8,2242.1,2240.8,2242.1,1.33704314,2997.7844241939997
1704351540,2024-01-04 06:59:00,ETH/USD,2240.5,2241.0,2240.5,2241.0,0.39398114,882.91173474
1704351480,2024-01-04 06:58:00,ETH/USD,2239.2,2241.0,2239.1,2241.0,0.99972889,2240.39244249
1704351420,2024-01-04 06:57:00,ETH/USD,2238.2,2240.1,2238.2,2240.1,0.28333571,634.700323971
1704351360,2024-01-04 06:56:00,ETH/USD,2240.3,2240.3,2239.9,2239.9,0.22636068,507.025287132
1704351300,2024-01-04 06:55:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.00000000,0.0
1704351240,2024-01-04 06:54:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.00000000,0.0
1704351180,2024-01-04 06:53:00,ETH/USD,2240.2,2240.2,2239.3,2239.5,2.54456005,5698.542231975
1704351120,2024-01-04 06:52:00,ETH/USD,2241.0,2241.0,2241.0,2241.0,0.16490000,369.54089999999997
1704351060,2024-01-04 06:51:00,ETH/USD,2241.1,2241.1,2239.8,2239.8,1.01708761,2278.072828878
1704351000,2024-01-04 06:50:00,ETH/USD,2241.7,2241.7,2239.9,2239.9,0.33875759,758.783125841
1704350940,2024-01-04 06:49:00,ETH/USD,2241.9,2241.9,2241.2,2241.3,0.21320000,477.84516
1704350880,2024-01-04 06:48:00,ETH/USD,2242.8,2243.6,2242.8,2243.6,0.07765186,174.219713096
1704350820,2024-01-04 06:47:00,ETH/USD,2244.6,2244.6,2244.6,2244.6,0.00000000,0.0
1704350760,2024-01-04 06:46:00,ETH/USD,2246.6,2246.6,2244.6,2244.6,4.79942047,10772.779186962
1704350700,2024-01-04 06:45:00,ETH/USD,2246.0,2246.9,2246.0,2246.9,0.20462223,459.765688587
1704350640,2024-01-04 06:44:00,ETH/USD,2245.9,2246.0,2245.9,2246.0,1.29350000,2905.201
1704350580,2024-01-04 06:43:00,ETH/USD,2245.4,2245.4,2245.4,2245.4,0.29705120,666.9987644800001
1704350520,2024-01-04 06:42:00,ETH/USD,2243.3,2243.3,2243.1,2243.3,0.13965225,313.281892425
1704350460,2024-01-04 06:41:00,ETH/USD,2245.2,2245.3,2245.2,2245.3,0.19036322,427.422537866
1704350400,2024-01-04 06:40:00,ETH/USD,2246.0,2246.0,2244.8,2245.0,0.43080190,967.1502655
1704350340,2024-01-04 06:39:00,ETH/USD,2246.7,2246.7,2246.1,2246.2,1.64270615,3689.8465541299997
1704350280,2024-01-04 06:38:00,ETH/USD,2246.2,2246.2,2246.2,2246.2,0.15615475,350.75479945
1704350220,2024-01-04 06:37:00,ETH/USD,2243.7,2243.7,2243.7,2243.7,0.00000000,0.0
1704350160,2024-01-04 06:36:00,ETH/USD,2242.2,2243.7,2242.2,2243.7,0.24373238,546.862341006
1704350100,2024-01-04 06:35:00,ETH/USD,2240.1,2240.1,2240.1,2240.1,0.00266440,5.968522439999999
1704350040,2024-01-04 06:34:00,ETH/USD,2240.1,2240.1,2240.0,2240.0,0.36346817,814.1687007999999
1704349980,2024-01-04 06:33:00,ETH/USD,2239.6,2239.7,2239.3,2239.7,1.25801250,2817.5705962499997
1704349920,2024-01-04 06:32:00,ETH/USD,2239.8,2239.8,2239.4,2239.6,0.61040897,1367.071929212
1704349860,2024-01-04 06:31:00,ETH/USD,2238.6,2239.1,2238.6,2239.1,0.25628547,573.848795877
1704349800,2024-01-04 06:30:00,ETH/USD,2239.2,2240.1,2239.2,2240.1,0.87248178,1954.446435378
1704349740,2024-01-04 06:29:00,ETH/USD,2239.1,2239.2,2239.1,2239.2,0.10760000,240.93792
1704349680,2024-01-04 06:28:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.15087896,337.531321416
1704349620,2024-01-04 06:27:00,ETH/USD,2237.5,2237.6,2237.5,2237.6,0.16060000,359.35855999999995
1704349560,2024-01-04 06:26:00,ETH/USD,2238.3,2239.2,2238.3,2238.6,0.51542946,1153.840389156
1704349500,2024-01-04 06:25:00,ETH/USD,2237.8,2238.6,2237.8,2238.6,0.13890000,310.94154
1704349440,2024-01-04 06:24:00,ETH/USD,2238.6,2238.7,2238.1,2238.2,0.62646967,1402.164415394
1704349380,2024-01-04 06:23:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.00000000,0.0
1704349320,2024-01-04 06:22:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.03430000,76.73939
1704349260,2024-01-04 06:21:00,ETH/USD,2237.1,2237.1,2237.1,2237.1,0.00813283,18.193953993
1704349200,2024-01-04 06:20:00,ETH/USD,2238.6,2238.6,2238.0,2238.0,0.13760000,307.9488
1704349140,2024-01-04 06:19:00,ETH/USD,2240.2,2240.2,2238.8,2238.9,0.35327000,790.936203
1704349080,2024-01-04 06:18:00,ETH/USD,2239.4,2239.4,2239.3,2239.3,0.03480000,77.92764
1704349020,2024-01-04 06:17:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1704348960,2024-01-04 06:16:00,ETH/USD,2240.7,2240.7,2240.6,2240.6,3.02229475,6771.753616849999
1704348900,2024-01-04 06:15:00,ETH/USD,2238.6,2238.6,2238.6,2238.6,0.20640000,462.04704
1704348840,2024-01-04 06:14:00,ETH/USD,2238.7,2238.7,2238.1,2238.1,0.02611088,58.438760527999996
1704348780,2024-01-04 06:13:00,ETH/USD,2239.2,2239.5,2239.2,2239.5,0.06473030,144.96350685000002
1704348720,2024-01-04 06:12:00,ETH/USD,2240.6,2241.2,2240.4,2241.2,1.18274433,2650.766592396
1704348660,2024-01-04 06:11:00,ETH/USD,2240.9,2241.8,2240.9,2241.8,0.27880000,625.0138400000001
1704348600,2024-01-04 06:10:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.01520000,34.0252
1704348540,2024-01-04 06:09:00,ETH/USD,2239.0,2239.2,2238.5,2238.9,4.02293490,9006.94894761
1704348480,2024-01-04 06:08:00,ETH/USD,2240.6,2240.6,2239.8,2239.8,0.17484774,391.623968052
1704348420,2024-01-04 06:07:00,ETH/USD,2241.1,2241.5,2240.9,2241.1,2.78427703,6239.843251933
1704348360,2024-01-04 06:06:00,ETH/USD,2240.2,2241.2,2239.8,2241.2,0.39813260,892.2947831199999
1704348300,2024-01-04 06:05:00,ETH/USD,2241.0,2241.2,2240.8,2240.9,4.22118843,9459.261152787
1704348240,2024-01-04 06:04:00,ETH/USD,2240.9,2240.9,2240.9,2240.9,0.01370000,30.70033
1704348180,2024-01-04 06:03:00,ETH/USD,2239.5,2240.1,2239.5,2240.1,0.14900000,333.77489999999995
1704348120,2024-01-04 06:02:00,ETH/USD,2238.5,2238.5,2237.1,2237.1,17.32221628,38751.530039988
1704348060,2024-01-04 06:01:00,ETH/USD,2237.8,2240.2,2237.8,2239.0,5.02606914,11253.368804459999
1704348000,2024-01-04 06:00:00,ETH/USD,2238.0,2239.8,2237.7,2239.8,22.84707343,51172.875068514
1704347940,2024-01-04 05:59:00,ETH/USD,2239.1,2239.1,2238.0,2238.7,0.29401647,658.2146713889999
1704347880,2024-01-04 05:58:00,ETH/USD,2238.5,2238.5,2238.5,2238.5,0.00000000,0.0
1704347820,2024-01-04 05:57:00,ETH/USD,2238.2,2238.6,2238.2,2238.5,1.69020000,3783.5126999999998
1704347760,2024-01-04 05:56:00,ETH/USD,2239.4,2240.4,2239.4,2240.1,18.00865264,40341.182778864
1704347700,2024-01-04 05:55:00,ETH/USD,2237.5,2238.2,2237.5,2238.2,9.10240000,20372.991679999996
1704347640,2024-01-04 05:54:00,ETH/USD,2237.7,2237.7,2236.7,2237.7,2.57103333,5753.201282541
1704347580,2024-01-04 05:53:00,ETH/USD,2238.0,2238.0,2238.0,2238.0,0.08630000,193.1394
1704347520,2024-01-04 05:52:00,ETH/USD,2238.0,2238.9,2238.0,2238.0,19.26828300,43122.417354
1704347460,2024-01-04 05:51:00,ETH/USD,2238.3,2238.3,2237.7,2237.8,0.40968068,916.7834257040001
1704347400,2024-01-04 05:50:00,ETH/USD,2238.3,2238.9,2238.3,2238.9,9.65439730,21615.23011497
1704347340,2024-01-04 05:49:00,ETH/USD,2239.2,2239.3,2239.2,2239.3,0.13251159,296.733203487
1704347280,2024-01-04 05:48:00,ETH/USD,2241.8,2241.9,2241.3,2241.3,9.69153571,21721.638986823004
1704347220,2024-01-04 05:47:00,ETH/USD,2241.3,2241.6,2240.0,2240.7,0.78284489,1754.120545023
1704347160,2024-01-04 05:46:00,ETH/USD,2243.1,2243.1,2242.1,2242.1,0.46381472,1039.918983712
1704347100,2024-01-04 05:45:00,ETH/USD,2242.8,2243.1,2242.4,2242.4,9.40045626,21079.583117424
1704347040,2024-01-04 05:44:00,ETH/USD,2243.1,2243.1,2242.5,2242.5,1.76150000,3950.16375
1704346980,2024-01-04 05:43:00,ETH/USD,2242.5,2243.4,2242.1,2243.2,0.56050000,1257.3136
1704346920,2024-01-04 05:42:00,ETH/USD,2244.5,2244.5,2242.0,2242.3,1.56744629,3514.684816067
1704346860,2024-01-04 05:41:00,ETH/USD,2244.3,2244.7,2244.1,2244.6,0.40775145,915.23890467
1704346800,2024-01-04 05:40:00,ETH/USD,2245.0,2246.0,2244.6,2244.7,0.54076068,1213.8454983959998
1704346740,2024-01-04 05:39:00,ETH/USD,2243.9,2244.7,2243.9,2244.1,2.56129876,5747.810547316
1704346680,2024-01-04 05:38:00,ETH/USD,2244.3,2244.5,2243.3,2243.3,3.52480015,7907.184176495
1704346620,2024-01-04 05:37:00,ETH/USD,2243.6,2246.2,2243.5,2245.5,0.81992974,1841.1522311699998
1704346560,2024-01-04 05:36:00,ETH/USD,2238.6,2241.1,2238.6,2241.1,10.59099087,23735.469638757
1704346500,2024-01-04 05:35:00,ETH/USD,2238.1,2239.6,2238.1,2239.4,0.50738230,1136.23192262
1704346440,2024-01-04 05:34:00,ETH/USD,2237.3,2238.2,2237.3,2238.2,0.40130000,898.1896599999999
1704346380,2024-01-04 05:33:00,ETH/USD,2236.3,2237.3,2236.3,2237.3,0.02310000,51.681630000000006
1704346320,2024-01-04 05:32:00,ETH/USD,2236.9,2236.9,2236.6,2236.7,1.27000000,2840.609
1704346260,2024-01-04 05:31:00,ETH/USD,2236.9,2236.9,2235.0,2235.4,0.35202255,786.91120827
1704346200,2024-01-04 05:30:00,ETH/USD,2235.9,2237.6,2235.9,2237.6,1.40210000,3137.3389599999996
1704346140,2024-01-04 05:29:00,ETH/USD,2235.6,2236.1,2235.6,2236.0,0.31950000,714.402
1704346080,2024-01-04 05:28:00,ETH/USD,2235.4,2236.1,2235.0,2235.1,0.11537580,257.87645058
1704346020,2024-01-04 05:27:00,ETH/USD,2236.7,2236.7,2234.9,2234.9,1.81716246,4061.1763818540003
1704345960,2024-01-04 05:26:00,ETH/USD,2236.0,2236.1,2235.9,2236.1,0.56210769,1256.9290056090001
1704345900,2024-01-04 05:25:00,ETH/USD,2236.8,2236.9,2236.4,2236.4,1.58000000,3533.512
1704345840,2024-01-04 05:24:00,ETH/USD,2236.6,2236.6,2236.1,2236.4,0.42029786,939.9541341040001
1704345780,2024-01-04 05:23:00,ETH/USD,2236.9,2237.0,2236.5,2236.5,1.12210000,2509.5766500000004
1704345720,2024-01-04 05:22:00,ETH/USD,2238.4,2238.5,2236.9,2236.9,0.31431000,703.0800389999999
1704345660,2024-01-04 05:21:00,ETH/USD,2236.8,2237.1,2236.8,2237.1,0.23235839,519.808954269
1704345600,2024-01-04 05:20:00,ETH/USD,2238.9,2238.9,2236.8,2236.9,0.79630000,1781.2434700000001
1704345540,2024-01-04 05:19:00,ETH/USD,2240.8,2240.8,2240.1,2240.1,0.23580572,528.2283933719999
1704345480,2024-01-04 05:18:00,ETH/USD,2240.6,2240.6,2240.6,2240.6,0.00000000,0.0
1704345420,2024-01-04 05:17:00,ETH/USD,2241.0,2241.0,2240.6,2240.6,0.10760000,241.08856
1704345360,2024-01-04 05:16:00,ETH/USD,2242.7,2242.7,2239.8,2239.8,0.40476999,906.6038236020001
1704345300,2024-01-04 05:15:00,ETH/USD,2241.0,2242.8,2241.0,2242.8,0.06675402,149.715916056
1704345240,2024-01-04 05:14:00,ETH/USD,2241.0,2241.0,2240.9,2241.0,0.67389077,1510.18921557
1704345180,2024-01-04 05:13:00,ETH/USD,2240.4,2241.0,2240.4,2241.0,0.23853283,534.55207203
1704345120,2024-01-04 05:12:00,ETH/USD,2240.6,2240.9,2240.6,2240.9,0.17710000,396.86339000000004
1704345060,2024-01-04 05:11:00,ETH/USD,2241.3,2241.3,2241.1,2241.1,0.10624219,238.09937200899998
1704345000,2024-01-04 05:10:00,ETH/USD,2241.0,2241.2,2241.0,2241.2,0.06220000,139.40264
1704344940,2024-01-04 05:09:00,ETH/USD,2241.4,2241.4,2240.9,2240.9,0.26152222,586.045142798
1704344880,2024-01-04 05:08:00,ETH/USD,2240.1,2240.1,2239.8,2239.8,0.46104653,1032.6520178940002
1704344820,2024-01-04 05:07:00,ETH/USD,2242.0,2242.2,2242.0,2242.2,0.51190000,1147.78218
1704344760,2024-01-04 05:06:00,ETH/USD,2242.0,2242.0,2241.3,2241.7,3.10841758,6968.139689085999
1704344700,2024-01-04 05:05:00,ETH/USD,2241.4,2242.0,2240.9,2241.3,2.30978000,5176.909914
1704344640,2024-01-04 05:04:00,ETH/USD,2240.2,2240.5,2240.0,2240.2,2.47960000,5554.7999199999995
1704344580,2024-01-04 05:03:00,ETH/USD,2237.5,2240.3,2237.5,2240.3,0.08750000,196.02625
1704344520,2024-01-04 05:02:00,ETH/USD,2238.7,2238.7,2238.3,2238.4,0.22465679,502.871758736
1704344460,2024-01-04 05:01:00,ETH/USD,2238.4,2238.5,2238.4,2238.5,0.21962475,491.630002875
1704344400,2024-01-04 05:00:00,ETH/USD,2239.8,2239.8,2239.8,2239.8,0.02080000,46.58784
1704344340,2024-01-04 04:59:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.04890000,109.51155
1704344280,2024-01-04 04:58:00,ETH/USD,2239.9,2239.9,2239.9,2239.9,0.00000000,0.0
1704344220,2024-01-04 04:57:00,ETH/USD,2239.9,2240.6,2239.9,2239.9,3.04141000,6812.454259
1704344160,2024-01-04 04:56:00,ETH/USD,2240.1,2240.1,2240.0,2240.0,2.36959880,5307.901312
1704344100,2024-01-04 04:55:00,ETH/USD,2238.9,2238.9,2238.8,2238.8,0.07794659,174.506825692
1704344040,2024-01-04 04:54:00,ETH/USD,2237.6,2238.3,2237.6,2238.3,4.04530000,9054.594990000001
1704343980,2024-01-04 04:53:00,ETH/USD,2238.7,2238.8,2238.7,2238.8,0.05586634,125.07356199200001
1704343920,2024-01-04 04:52:00,ETH/USD,2239.0,2239.1,2238.3,2239.1,1.31196497,2937.620764327
1704343860,2024-01-04 04:51:00,ETH/USD,2239.5,2239.6,2239.5,2239.5,0.12570000,281.50515
1704343800,2024-01-04 04:50:00,ETH/USD,2238.9,2238.9,2238.6,2238.6,0.09518794,213.08772248399998
1704343740,2024-01-04 04:49:00,ETH/USD,2239.9,2240.4,2239.6,2239.6,1.40291209,3141.961916764
1704343680,2024-01-04 04:48:00,ETH/USD,2240.2,2240.2,2239.3,2239.5,3.10112936,6944.97920172
1704343620,2024-01-04 04:47:00,ETH/USD,2241.0,2241.0,2239.5,2240.3,7.24930000,16240.606790000002
1704343560,2024-01-04 04:46:00,ETH/USD,2239.5,2239.5,2239.5,2239.5,0.02040000,45.6858
1704343500,2024-01-04 04:45:00,ETH/USD,2235.0,2238.0,2235.0,2238.0,0.43214112,967.1318265599999
1704343440,2024-01-04 04:44:00,ETH/USD,2235.2,2235.2,2235.2,2235.2,0.12750000,284.988
1704343380,2024-01-04 04:43:00,ETH/USD,2235.9,2235.9,2235.5,2235.6,1.35472934,3028.6329125039997
1704343320,2024-01-04 04:42:00,ETH/USD,2235.3,2235.4,2235.0,2235.4,0.15141152,338.465311808
1704343260,2024-01-04 04:41:00,ETH/USD,2235.7,2235.7,2235.3,2235.3,0.09060000,202.51818000000003
1704343200,2024-01-04 04:40:00,ETH/USD,2235.2,2235.5,2235.2,2235.5,0.09890000,221.09095
1704343140,2024-01-04 04:39:00,ETH/USD,2236.0,2236.0,2236.0,2236.0,0.00000000,0.0
1704343080,2024-01-04 04:38:00,ETH/USD,2236.5,2236.5,2236.0,2236.0,0.26939000,602.35604
1704343020,2024-01-04 04:37:00,ETH/USD,2237.2,2237.2,2237.2,2237.2,1.67000000,3736.1239999999993
1704342960,2024-01-04 04:36:00,ETH/USD,2236.5,2236.5,2236.3,2236.3,1.07357717,2400.8406252710006
1704342900,2024-01-04 04:35:00,ETH/USD,2235.9,2236.7,2235.9,2236.7,0.35010000,783.06867
1704342840,2024-01-04 04:34:00,ETH/USD,2235.8,2236.3,2235.8,2236.3,0.20030000,447.93089000000003
1704342780,2024-01-04 04:33:00,ETH/USD,2235.3,2236.4,2235.3,2236.4,0.36399448,814.0372550720001
1704342720,2024-01-04 04:32:00,ETH/USD,2237.7,2237.7,2235.7,2235.7,1.78400679,3988.503980403
1704342660,2024-01-04 04:31:00,ETH/USD,2239.6,2239.6,2237.1,2237.1,0.32590000,729.0708900000001
1704342600,2024-01-04 04:30:00,ETH/USD,2240.3,2240.3,2240.3,2240.3,0.04720000,105.74216000000001
1704342540,2024-01-04 04:29:00,ETH/USD,2238.6,2238.7,2238.6,2238.7,0.29782107,666.732029409
1704342480,2024-01-04 04:28:00,ETH/USD,2237.3,2237.6,2237.3,2237.6,0.27667000,619.0767920000001
1704342420,2024-01-04 04:27:00,ETH/USD,2237.3,2238.8,2237.3,2238.8,0.15820000,354.17816000000005
1704342360,2024-01-04 04:26:00,ETH/USD,2237.2,2238.2,2236.2,2238.2,1.02877008,2302.5931930559996
1704342300,2024-01-04 04:25:00,ETH/USD,2237.6,2238.7,2237.6,2238.2,0.13330000,298.35206
1704342240,2024-01-04 04:24:00,ETH/USD,2236.9,2237.7,2236.9,2237.7,0.12640000,282.84528
1704342180,2024-01-04 04:23:00,ETH/USD,2236.3,2236.5,2236.3,2236.5,0.31316441,700.392202965
1704342120,2024-01-04 04:22:00,ETH/USD,2236.0,2236.0,2235.9,2235.9,0.15167565,339.131585835
1704342060,2024-01-04 04:21:00,ETH/USD,2234.4,2234.4,2234.4,2234.4,0.00000000,0.0
1704342000,2024-01-04 04:20:00,ETH/USD,2234.4,2234.4,2234.4,2234.4,0.02383506,53.257058064000006
1704341940,2024-01-04 04:19:00,ETH/USD,2234.2,2234.2,2234.2,2234.2,0.00000000,0.0
1704341880,2024-01-04 04:18:00,ETH/USD,2234.2,2234.2,2234.2,2234.2,0.15738802,351.6363142839999
1704341820,2024-01-04 04:17:00,ETH/USD,2233.4,2233.7,2233.4,2233.7,0.18090900,404.09643329999994
1704341760,2024-01-04 04:16:00,ETH/USD,2235.4,2235.4,2234.0,2234.0,0.13360000,298.4624
1704341700,2024-01-04 04:15:00,ETH/USD,2234.3,2235.2,2234.3,2234.6,0.52587000,1175.109102
1704341640,2024-01-04 04:14:00,ETH/USD,2232.7,2233.5,2232.7,2233.5,0.50394439,1125.5597950650001
1704341580,2024-01-04 04:13:00,ETH/USD,2231.8,2232.4,2231.8,2232.1,1.01848271,2273.355256991
1704341520,2024-01-04 04:12:00,ETH/USD,2233.2,2233.2,2231.8,2232.0,0.58775744,1311.87460608
1704341460,2024-01-04 04:11:00,ETH/USD,2235.5,2235.5,2234.0,2234.0,0.28090351,627.5384413400001
1704341400,2024-01-04 04:10:00,ETH/USD,2236.8,2236.8,2236.3,2236.3,0.03310000,74.02153
1704341340,2024-01-04 04:09:00,ETH/USD,2234.8,2234.8,2234.8,2234.8,0.02660642,59.460027416
1704341280,2024-01-04 04:08:00,ETH/USD,2232.9,2232.9,2232.9,2232.9,0.05641648,125.972358192
1704341220,2024-01-04 04:07:00,ETH/USD,2230.9,2233.1,2230.9,2232.4,9.56446240,21351.70586176
1704341160,2024-01-04 04:06:00,ETH/USD,2232.2,2232.2,2231.3,2231.8,1.72155892,3842.1751976560004
1704341100,2024-01-04 04:05:00,ETH/USD,2230.8,2232.5,2230.8,2232.5,0.28160000,628.672
1704341040,2024-01-04 04:04:00,ETH/USD,2230.9,2230.9,2230.4,2230.9,0.20924388,466.802171892
1704340980,2024-01-04 04:03:00,ETH/USD,2233.7,2233.9,2233.0,2233.0,0.61546000,1374.3221800000001
1704340920,2024-01-04 04:02:00,ETH/USD,2231.4,2232.1,2230.7,2230.7,1.34882000,3008.8127739999995
1704340860,2024-01-04 04:01:00,ETH/USD,2234.0,2234.9,2232.7,2232.7,0.71780129,1602.634940183
1704340800,2024-01-04 04:00:00,ETH/USD,2232.7,2232.7,2232.6,2232.7,17.73366544,39593.954827887996
1704340740,2024-01-04 03:59:00,ETH/USD,2231.9,2233.3,2231.9,2233.0,1.19880000,2676.9204
1704340680,2024-01-04 03:58:00,ETH/USD,2231.3,2231.3,2231.3,2231.3,0.10776600,240.45827580000002
1704340620,2024-01-04 03:57:00,ETH/USD,2231.4,2231.7,2231.4,2231.4,0.07620000,170.03268000000003
1704340560,2024-01-04 03:56:00,ETH/USD,2232.9,2232.9,2232.6,2232.6,1.23497247,2757.199536522
1704340500,2024-01-04 03:55:00,ETH/USD,2233.3,2233.3,2232.9,2232.9,0.34778040,776.55885516
1704340440,2024-01-04 03:54:00,ETH/USD,2232.1,2232.1,2232.0,2232.0,0.15790000,352.43280000000004
1704340380,2024-01-04 03:53:00,ETH/USD,2233.0,2233.1,2233.0,2233.1,0.07241164,161.702433284
1704340320,2024-01-04 03:52:00,ETH/USD,2234.1,2234.1,2232.6,2233.3,0.41389111,924.3430159630001
1704340260,2024-01-04 03:51:00,ETH/USD,2233.4,2234.0,2233.4,2234.0,0.16696000,372.98864
1704340200,2024-01-04 03:50:00,ETH/USD,2232.1,2232.9,2232.1,2232.9,0.28150000,628.56135
1704340140,2024-01-04 03:49:00,ETH/USD,2232.8,2232.8,2232.3,2232.3,0.26278000,586.6037940000001
1704340080,2024-01-04 03:48:00,ETH/USD,2233.5,2233.5,2233.5,2233.5,0.07350000,164.16225
1704340020,2024-01-04 03:47:00,ETH/USD,2230.9,2233.3,2230.9,2233.3,0.68980000,1540.53034
1704339960,2024-01-04 03:46:00,ETH/USD,2230.3,2230.7,2230.0,2230.2,1.06460000,2374.27092
1704339900,2024-01-04 03:45:00,ETH/USD,2230.2,2230.6,2229.8,2230.4,0.27388588,610.8750667520001
1704339840,2024-01-04 03:44:00,ETH/USD,2229.6,2229.9,2229.2,2229.2,0.49201780,1096.8060797599999
1704339780,2024-01-04 03:43:00,ETH/USD,2228.5,2229.7,2228.5,2229.6,1.52419231,3398.3391743760003
1704339720,2024-01-04 03:42:00,ETH/USD,2228.5,2228.6,2228.2,2228.6,0.40655626,906.051281036
1704339660,2024-01-04 03:41:00,ETH/USD,2229.1,2229.1,2228.0,2228.0,1.20074759,2675.26563052
1704339600,2024-01-04 03:40:00,ETH/USD,2229.5,2229.6,2228.9,2229.6,0.14100000,314.37359999999995
1704339540,2024-01-04 03:39:00,ETH/USD,2229.1,2229.3,2229.1,2229.3,0.43420000,967.9620600000001
1704339480,2024-01-04 03:38:00,ETH/USD,2231.2,2231.4,2230.4,2230.6,0.40360000,900.27016
1704339420,2024-01-04 03:37:00,ETH/USD,2231.3,2231.5,2230.3,2230.7,4.02859197,8986.580107479
1704339360,2024-01-04 03:36:00,ETH/USD,2230.5,2230.6,2230.3,2230.4,9.63100990,21481.00448096
1704339300,2024-01-04 03:35:00,ETH/USD,2229.1,2230.1,2229.1,2230.1,0.33400647,744.867828747
1704339240,2024-01-04 03:34:00,ETH/USD,2228.2,2228.2,2227.9,2227.9,0.57546249,1282.072881471
1704339180,2024-01-04 03:33:00,ETH/USD,2230.0,2230.0,2228.7,2228.7,0.08680213,193.455907131
1704339120,2024-01-04 03:32:00,ETH/USD,2228.3,2228.8,2227.9,2228.8,2.20189360,4907.58045568
1704339060,2024-01-04 03:31:00,ETH/USD,2227.3,2227.9,2227.3,2227.9,1.20890000,2693.3083100000003
1704339000,2024-01-04 03:30:00,ETH/USD,2229.1,2229.9,2228.6,2229.8,11.17733992,24923.232553616002
1704338940,2024-01-04 03:29:00,ETH/USD,2228.2,2229.2,2228.0,2229.2,0.65716113,1464.9435909959998
1704338880,2024-01-04 03:28:00,ETH/USD,2228.6,2228.6,2228.6,2228.6,0.00000000,0.0
1704338820,2024-01-04 03:27:00,ETH/USD,2228.9,2228.9,2228.6,2228.6,0.35510000,791.37586
1704338760,2024-01-04 03:26:00,ETH/USD,2230.7,2230.7,2229.7,2229.8,0.68397594,1525.129551012
1704338700,2024-01-04 03:25:00,ETH/USD,2230.0,2230.0,2230.0,2230.0,0.03010000,67.12299999999999
1704338640,2024-01-04 03:24:00,ETH/USD,2232.1,2232.2,2231.2,2231.2,1.83130000,4085.9965599999996
1704338580,2024-01-04 03:23:00,ETH/USD,2232.3,2232.3,2231.2,2232.3,0.59843207,1335.879909861
1704338520,2024-01-04 03:22:00,ETH/USD,2231.6,2232.7,2231.5,2232.2,0.59868521,1336.385125762
1704338460,2024-01-04 03:21:00,ETH/USD,2233.2,2233.2,2231.5,2231.5,0.27970000,624.15055
1704338400,2024-01-04 03:20:00,ETH/USD,2236.4,2236.4,2233.9,2233.9,2.10469495,4701.678048805
1704338340,2024-01-04 03:19:00,ETH/USD,2237.3,2237.3,2237.3,2237.3,0.06010000,134.46173000000002
1704338280,2024-01-04 03:18:00,ETH/USD,2236.6,2236.6,2236.3,2236.3,0.03230000,72.23249000000001
1704338220,2024-01-04 03:17:00,ETH/USD,2237.5,2237.6,2236.1,2236.1,2.91789163,6524.697473843
1704338160,2024-01-04 03:16:00,ETH/USD,2240.9,2240.9,2238.6,2238.6,2.24681011,5029.709112246001
1704338100,2024-01-04 03:15:00,ETH/USD,2238.4,2240.2,2238.4,2239.8,1.10590000,2476.9948200000003
1704338040,2024-01-04 03:14:00,ETH/USD,2239.1,2239.1,2239.1,2239.1,0.16500000,369.4515
1704337980,2024-01-04 03:13:00,ETH/USD,2239.2,2239.5,2238.9,2239.0,11.28985362,25277.982255180003
1704337920,2024-01-04 03:12:00,ETH/USD,2239.6,2240.0,2239.4,2239.5,1.96360000,4397.4822
1704337860,2024-01-04 03:11:00,ETH/USD,2240.5,2240.9,2239.3,2239.3,1.25492409,2810.1515147370005
1704337800,2024-01-04 03:10:00,ETH/USD,2239.5,2240.9,2239.5,2240.0,0.45715319,1024.0231456
1704337740,2024-01-04 03:09:00,ETH/USD,2238.8,2239.5,2238.5,2239.0,1.27090000,2845.5451
1704337680,2024-01-04 03:08:00,ETH/USD,2237.0,2239.2,2237.0,2238.6,3.24380989,7261.592819754
1704337620,2024-01-04 03:07:00,ETH/USD,2237.0,2237.0,2236.8,2236.8,0.05226079,116.89693507200002
1704337560,2024-01-04 03:06:00,ETH/USD,2232.6,2233.5,2232.6,2233.5,0.19080278,426.15800913000004
1704337500,2024-01-04 03:05:00,ETH/USD,2233.0,2233.0,2232.7,2232.7,1.02450000,2287.4011499999997
1704337440,2024-01-04 03:04:00,ETH/USD,2230.8,2232.7,2230.8,2232.7,0.36370000,812.03299
1704337380,2024-01-04 03:03:00,ETH/USD,2233.6,2233.6,2232.3,2232.3,0.68836542,1536.6381270660002
1704337320,2024-01-04 03:02:00,ETH/USD,2233.7,2233.7,2232.3,2232.3,0.55050000,1228.8811500000002
1704337260,2024-01-04 03:01:00,ETH/USD,2233.9,2233.9,2233.9,2233.9,0.00000000,0.0
1704337200,2024-01-04 03:00:00,ETH/USD,2233.2,2233.9,2233.2,2233.9,0.04640000,103.65296
1704337140,2024-01-04 02:59:00,ETH/USD,2233.4,2233.4,2233.1,2233.1,0.08316387,185.713238097
1704337080,2024-01-04 02:58:00,ETH/USD,2232.5,2233.9,2232.5,2233.1,0.65350000,1459.3308499999998
1704337020,2024-01-04 02:57:00,ETH/USD,2231.6,2232.1,2231.4,2232.1,0.18609411,415.380662931
1704336960,2024-01-04 02:56:00,ETH/USD,2230.9,2231.6,2230.9,2231.6,0.14340000,320.01144
1704336900,2024-01-04 02:55:00,ETH/USD,2229.5,2229.7,2229.5,2229.7,0.62800000,1400.2515999999998
1704336840,2024-01-04 02:54:00,ETH/USD,2229.5,2229.5,2228.7,2229.3,2.31362204,5157.757613772
1704336780,2024-01-04 02:53:00,ETH/USD,2228.2,2228.2,2228.2,2228.2,0.01021058,22.751214356
1704336720,2024-01-04 02:52:00,ETH/USD,2230.4,2230.4,2229.9,2230.0,1.26738967,2826.2789641
1704336660,2024-01-04 02:51:00,ETH/USD,2228.3,2229.6,2228.3,2229.6,0.53052632,1182.861483072
1704336600,2024-01-04 02:50:00,ETH/USD,2228.4,2228.4,2228.4,2228.4,0.21730000,484.23132
1704336540,2024-01-04 02:49:00,ETH/USD,2228.2,2228.2,2227.5,2227.6,0.42967988,957.154900688
1704336480,2024-01-04 02:48:00,ETH/USD,2230.4,2230.4,2227.2,2228.0,9.13877751,20361.19629228
1704336420,2024-01-04 02:47:00,ETH/USD,2229.1,2230.3,2228.8,2230.3,4.22476911,9422.502546033002
1704336360,2024-01-04 02:46:00,ETH/USD,2226.2,2229.8,2226.2,2229.8,1.73079336,3859.3230341280005
1704336300,2024-01-04 02:45:00,ETH/USD,2225.1,2225.1,2225.1,2225.1,0.02035747,45.297406497
1704336240,2024-01-04 02:44:00,ETH/USD,2224.8,2225.0,2224.7,2225.0,0.75636013,1682.90128925
1704336180,2024-01-04 02:43:00,ETH/USD,2225.2,2225.2,2225.1,2225.1,0.03190000,70.98069
1704336120,2024-01-04 02:42:00,ETH/USD,2225.3,2225.3,2224.4,2224.9,0.18797597,418.227735653
1704336060,2024-01-04 02:41:00,ETH/USD,2225.7,2225.7,2224.6,2224.8,0.54275819,1207.5284211120002
1704336000,2024-01-04 02:40:00,ETH/USD,2224.0,2224.0,2224.0,2224.0,0.00000000,0.0
1704335940,2024-01-04 02:39:00,ETH/USD,2223.6,2224.1,2223.6,2224.0,0.13396755,297.9438312
1704335880,2024-01-04 02:38:00,ETH/USD,2223.5,2223.6,2223.4,2223.4,0.36310000,807.31654
1704335820,2024-01-04 02:37:00,ETH/USD,2223.3,2223.7,2223.3,2223.3,0.61922099,1376.714027067
1704335760,2024-01-04 02:36:00,ETH/USD,2224.6,2224.6,2224.0,2224.0,0.24523705,545.4071992
1704335700,2024-01-04 02:35:00,ETH/USD,2222.9,2222.9,2222.9,2222.9,0.01180000,26.23022
1704335640,2024-01-04 02:34:00,ETH/USD,2222.5,2224.0,2222.5,2222.9,72.10027028,160271.690805412
1704335580,2024-01-04 02:33:00,ETH/USD,2221.9,2223.3,2221.8,2223.3,0.15300000,340.16490000000005
1704335520,2024-01-04 02:32:00,ETH/USD,2225.6,2225.8,2222.6,2222.6,4.66581155,10370.23275103
1704335460,2024-01-04 02:31:00,ETH/USD,2224.6,2225.6,2224.6,2225.6,0.06630000,147.55728
1704335400,2024-01-04 02:30:00,ETH/USD,2223.2,2225.1,2223.2,2225.1,0.22317853,496.594547103
1704335340,2024-01-04 02:29:00,ETH/USD,2223.1,2223.3,2223.0,2223.3,0.11639475,258.780447675
1704335280,2024-01-04 02:28:00,ETH/USD,2222.8,2222.9,2222.6,2222.8,1.05680000,2349.05504
1704335220,2024-01-04 02:27:00,ETH/USD,2223.9,2223.9,2223.5,2223.5,3.04894444,6779.32796234
1704335160,2024-01-04 02:26:00,ETH/USD,2224.0,2224.0,2223.8,2223.8,0.63665883,1415.801906154
1704335100,2024-01-04 02:25:00,ETH/USD,2224.2,2224.2,2223.8,2223.8,0.03104364,69.03484663200001
1704335040,2024-01-04 02:24:00,ETH/USD,2224.2,2224.6,2224.2,2224.6,0.28640000,637.1254399999999
1704334980,2024-01-04 02:23:00,ETH/USD,2224.6,2225.1,2223.2,2223.2,2.17331116,4831.705370911999
1704334920,2024-01-04 02:22:00,ETH/USD,2225.1,2225.1,2225.1,2225.1,0.04150000,92.34165
1704334860,2024-01-04 02:21:00,ETH/USD,2225.0,2226.4,2225.0,2225.5,0.44894371,999.124226605
1704334800,2024-01-04 02:20:00,ETH/USD,2223.4,2225.9,2223.4,2225.3,0.13285857,295.65017582100006
1704334740,2024-01-04 02:19:00,ETH/USD,2226.3,2226.3,2223.3,2223.3,2.78775682,6198.019737906
1704334680,2024-01-04 02:18:00,ETH/USD,2224.9,2225.3,2224.9,2225.0,0.22570000,502.1825
1704334620,2024-01-04 02:17:00,ETH/USD,2222.7,2223.7,2222.7,2223.7,0.90810000,2019.34197
1704334560,2024-01-04 02:16:00,ETH/USD,2222.5,2222.6,2221.1,2222.3,2.45835153,5463.194605119
1704334500,2024-01-04 02:15:00,ETH/USD,2219.3,2221.0,2219.3,2221.0,3.80576567,8452.60555307
1704334440,2024-01-04 02:14:00,ETH/USD,2218.8,2218.9,2218.8,2218.9,1.36643191,3031.975765099
1704334380,2024-01-04 02:13:00,ETH/USD,2218.5,2218.9,2218.3,2218.3,2.07394108,4600.623497764001
1704334320,2024-01-04 02:12:00,ETH/USD,2217.1,2218.6,2217.1,2218.5,0.86002480,1907.9650188
1704334260,2024-01-04 02:11:00,ETH/USD,2215.0,2216.6,2215.0,2216.6,0.27740000,614.8848399999999
1704334200,2024-01-04 02:10:00,ETH/USD,2213.0,2213.0,2213.0,2213.0,0.08580000,189.8754
1704334140,2024-01-04 02:09:00,ETH/USD,2212.8,2212.8,2212.3,2212.8,0.10485248,232.01756774400002
1704334080,2024-01-04 02:08:00,ETH/USD,2212.7,2213.0,2212.4,2213.0,0.67195184,1487.02942192
1704334020,2024-01-04 02:07:00,ETH/USD,2212.7,2212.7,2212.7,2212.7,0.03825059,84.637080493
1704333960,2024-01-04 02:06:00,ETH/USD,2213.0,2213.4,2212.7,2213.4,8.18963879,18126.946497786
1704333900,2024-01-04 02:05:00,ETH/USD,2210.8,2210.8,2210.8,2210.8,0.17108000,378.22366400000004
1704333840,2024-01-04 02:04:00,ETH/USD,2208.6,2209.1,2208.6,2209.1,1.13441502,2506.036220682
1704333780,2024-01-04 02:03:00,ETH/USD,2208.5,2208.5,2208.3,2208.3,0.19260000,425.31858
1704333720,2024-01-04 02:02:00,ETH/USD,2207.7,2207.7,2207.7,2207.7,0.15915644,351.369672588
1704333660,2024-01-04 02:01:00,ETH/USD,2207.7,2208.4,2207.2,2207.2,0.26267478,579.775774416
1704333600,2024-01-04 02:00:00,ETH/USD,2208.2,2208.2,2206.9,2207.1,0.09842979,217.244389509
1704333540,2024-01-04 01:59:00,ETH/USD,2206.8,2206.8,2206.7,2206.7,0.13473822,297.326830074
1704333480,2024-01-04 01:58:00,ETH/USD,2208.1,2208.1,2207.5,2207.6,0.26422934,583.3126909839999
1704333420,2024-01-04 01:57:00,ETH/USD,2206.8,2208.8,2206.7,2208.8,0.64689713,1428.8663807440003
1704333360,2024-01-04 01:56:00,ETH/USD,2207.9,2207.9,2206.8,2206.8,0.12562106,277.22055520800006
1704333300,2024-01-04 01:55:00,ETH/USD,2207.9,2208.0,2207.9,2207.9,0.74350000,1641.5736500000003
1704333240,2024-01-04 01:54:00,ETH/USD,2209.3,2209.3,2206.7,2208.0,108.43159531,239416.96244448
1704333180,2024-01-04 01:53:00,ETH/USD,2210.4,2210.7,2210.0,2210.7,0.42860000,947.5060199999999
1704333120,2024-01-04 01:52:00,ETH/USD,2210.9,2211.0,2210.0,2210.0,1.06030000,2343.263
1704333060,2024-01-04 01:51:00,ETH/USD,2212.6,2212.7,2212.0,2212.0,0.16180000,357.9016
1704333000,2024-01-04 01:50:00,ETH/USD,2214.6,2214.6,2213.9,2213.9,2.18417234,4835.539143526
1704332940,2024-01-04 01:49:00,ETH/USD,2213.0,2214.8,2213.0,2214.8,0.49381949,1093.7114064520001
1704332880,2024-01-04 01:48:00,ETH/USD,2211.0,2213.0,2211.0,2213.0,7.80538900,17273.325857
1704332820,2024-01-04 01:47:00,ETH/USD,2210.2,2210.5,2210.0,2210.5,0.34197500,755.9357375
1704332760,2024-01-04 01:46:00,ETH/USD,2209.4,2209.9,2209.4,2209.8,0.08193027,181.04951064600002
1704332700,2024-01-04 01:45:00,ETH/USD,2208.8,2209.6,2208.6,2209.6,1.64314568,3630.6946945279997
1704332640,2024-01-04 01:44:00,ETH/USD,2208.6,2209.2,2208.6,2209.1,0.12010000,265.31291
1704332580,2024-01-04 01:43:00,ETH/USD,2208.7,2209.6,2208.6,2209.4,0.29385457,649.242286958
1704332520,2024-01-04 01:42:00,ETH/USD,2208.1,2210.1,2208.1,2208.7,0.14440000,318.93627999999995
1704332460,2024-01-04 01:41:00,ETH/USD,2208.2,2208.9,2208.2,2208.9,10.17701530,22480.009096170004
1704332400,2024-01-04 01:40:00,ETH/USD,2209.1,2209.1,2208.7,2209.1,0.78660000,1737.67806
1704332340,2024-01-04 01:39:00,ETH/USD,2209.4,2209.4,2209.2,2209.2,0.21330000,471.2223599999999
1704332280,2024-01-04 01:38:00,ETH/USD,2210.1,2210.5,2209.9,2210.5,0.29490000,651.87645
1704332220,2024-01-04 01:37:00,ETH/USD,2211.4,2211.4,2209.9,2209.9,6.62841268,14648.129181532002
1704332160,2024-01-04 01:36:00,ETH/USD,2209.4,2211.9,2209.4,2211.9,0.37505817,829.5911662230001
1704332100,2024-01-04 01:35:00,ETH/USD,2210.3,2210.3,2209.6,2210.0,0.30640925,677.1644425000001
1704332040,2024-01-04 01:34:00,ETH/USD,2211.3,2212.5,2210.8,2210.8,0.23675516,523.4183077280001
1704331980,2024-01-04 01:33:00,ETH/USD,2210.9,2211.3,2210.3,2211.1,0.55009436,1216.3136393959999
1704331920,2024-01-04 01:32:00,ETH/USD,2208.3,2209.6,2207.8,2208.5,27.42824490,60575.27886165
1704331860,2024-01-04 01:31:00,ETH/USD,2208.7,2209.3,2208.0,2208.8,1.84987977,4086.014435976
1704331800,2024-01-04 01:30:00,ETH/USD,2209.2,2211.4,2208.9,2211.4,11.72818790,25935.71472206
1704331740,2024-01-04 01:29:00,ETH/USD,2208.7,2208.7,2207.6,2208.7,0.11790000,260.40573
1704331680,2024-01-04 01:28:00,ETH/USD,2206.6,2208.9,2206.6,2208.0,0.74561451,1646.31683808
1704331620,2024-01-04 01:27:00,ETH/USD,2209.4,2209.8,2208.1,2208.1,0.25872764,571.2965018839999
1704331560,2024-01-04 01:26:00,ETH/USD,2207.0,2209.4,2206.6,2209.4,0.63450000,1401.8643
1704331500,2024-01-04 01:25:00,ETH/USD,2205.6,2205.6,2205.1,2205.2,0.08872946,195.66620519199998
1704331440,2024-01-04 01:24:00,ETH/USD,2205.9,2207.7,2205.9,2207.6,0.06049438,133.547393288
1704331380,2024-01-04 01:23:00,ETH/USD,2209.0,2209.0,2206.7,2207.4,0.54360808,1199.9604757920001
1704331320,2024-01-04 01:22:00,ETH/USD,2211.1,2211.1,2209.6,2209.7,3.56267802,7872.449620793999
1704331260,2024-01-04 01:21:00,ETH/USD,2210.2,2211.5,2210.2,2211.3,4.65580000,10295.370540000002
1704331200,2024-01-04 01:20:00,ETH/USD,2211.6,2211.8,2209.5,2209.5,0.05569037,123.04787251500001
1704331140,2024-01-04 01:19:00,ETH/USD,2210.1,2210.1,2209.9,2209.9,0.27330000,603.96567
1704331080,2024-01-04 01:18:00,ETH/USD,2209.6,2209.7,2208.1,2209.0,0.82060649,1812.71973641
1704331020,2024-01-04 01:17:00,ETH/USD,2210.1,2210.1,2209.5,2209.6,0.23447357,518.092800272
1704330960,2024-01-04 01:16:00,ETH/USD,2210.5,2210.5,2210.2,2210.3,0.27060000,598.1071800000001
1704330900,2024-01-04 01:15:00,ETH/USD,2211.8,2211.8,2210.2,2210.2,1.09041000,2410.024182
1704330840,2024-01-04 01:14:00,ETH/USD,2213.6,2213.8,2213.6,2213.8,0.02690051,59.552349038
1704330780,2024-01-04 01:13:00,ETH/USD,2213.8,2214.0,2213.6,2214.0,0.46970565,1039.9283091
1704330720,2024-01-04 01:12:00,ETH/USD,2213.7,2213.7,2213.7,2213.7,0.91540000,2026.4209799999999
1704330660,2024-01-04 01:11:00,ETH/USD,2212.6,2212.6,2211.9,2211.9,7.78800000,17226.2772
1704330600,2024-01-04 01:10:00,ETH/USD,2210.5,2213.0,2210.4,2213.0,0.37881859,838.32553967
1704330540,2024-01-04 01:09:00,ETH/USD,2210.2,2211.0,2210.0,2210.4,0.29580000,653.83632
1704330480,2024-01-04 01:08:00,ETH/USD,2209.9,2211.2,2209.9,2211.2,0.32335422,715.000851264
1704330420,2024-01-04 01:07:00,ETH/USD,2211.8,2212.5,2211.1,2211.1,0.27900000,616.8969000000001
1704330360,2024-01-04 01:06:00,ETH/USD,2212.9,2214.0,2212.9,2214.0,0.11090000,245.5326
1704330300,2024-01-04 01:05:00,ETH/USD,2213.6,2213.6,2213.1,2213.2,0.72621279,1607.2541468279999
1704330240,2024-01-04 01:04:00,ETH/USD,2213.9,2213.9,2213.5,2213.6,2.10850000,4667.375599999999
1704330180,2024-01-04 01:03:00,ETH/USD,2214.3,2214.8,2213.9,2213.9,0.60694797,1343.722110783
1704330120,2024-01-04 01:02:00,ETH/USD,2214.5,2214.9,2214.5,2214.7,0.69120000,1530.80064
1704330060,2024-01-04 01:01:00,ETH/USD,2212.9,2215.9,2212.9,2215.9,0.31882097,706.475387423
1704330000,2024-01-04 01:00:00,ETH/USD,2211.8,2212.2,2211.3,2211.3,0.21550000,476.53515000000004
1704329940,2024-01-04 00:59:00,ETH/USD,2213.0,2213.0,2212.2,2212.2,0.04860000,107.51291999999998
1704329880,2024-01-04 00:58:00,ETH/USD,2212.2,2212.5,2212.1,2212.1,0.21780053,481.796552413
1704329820,2024-01-04 00:57:00,ETH/USD,2212.1,2212.4,2211.6,2212.4,1.26108304,2790.020117696
1704329760,2024-01-04 00:56:00,ETH/USD,2213.8,2213.8,2213.3,2213.5,0.09850000,218.02975
1704329700,2024-01-04 00:55:00,ETH/USD,2213.0,2213.0,2212.7,2212.7,0.20990000,464.44572999999997
1704329640,2024-01-04 00:54:00,ETH/USD,2211.5,2212.9,2211.5,2212.5,1.34120680,2967.420045
1704329580,2024-01-04 00:53:00,ETH/USD,2211.5,2211.5,2211.5,2211.5,0.04370000,96.64255
1704329520,2024-01-04 00:52:00,ETH/USD,2211.8,2211.9,2211.3,2211.4,0.33860000,748.7800400000001
1704329460,2024-01-04 00:51:00,ETH/USD,2211.3,2213.1,2211.3,2212.4,1.15608604,2557.724754896
1704329400,2024-01-04 00:50:00,ETH/USD,2210.0,2211.8,2209.6,2211.8,1.43959333,3184.092527294
1704329340,2024-01-04 00:49:00,ETH/USD,2210.3,2211.1,2210.1,2210.6,0.37900000,837.8174
1704329280,2024-01-04 00:48:00,ETH/USD,2209.9,2210.4,2209.8,2210.4,1.84096041,4069.2588902640005
1704329220,2024-01-04 00:47:00,ETH/USD,2211.2,2211.2,2211.2,2211.2,0.00000000,0.0
1704329160,2024-01-04 00:46:00,ETH/USD,2212.7,2212.9,2211.1,2211.2,0.88204612,1950.380380544
1704329100,2024-01-04 00:45:00,ETH/USD,2211.8,2212.5,2211.6,2212.5,2.60106070,5754.84679875
1704329040,2024-01-04 00:44:00,ETH/USD,2212.8,2212.8,2211.8,2211.9,9.56424209,21155.147078871003
1704328980,2024-01-04 00:43:00,ETH/USD,2213.8,2213.9,2213.6,2213.8,0.57589688,1274.9205129440002
1704328920,2024-01-04 00:42:00,ETH/USD,2213.9,2213.9,2213.1,2213.6,0.53466888,1183.5430327679999
1704328860,2024-01-04 00:41:00,ETH/USD,2211.5,2213.9,2211.5,2213.9,0.98340000,2177.14926
1704328800,2024-01-04 00:40:00,ETH/USD,2213.5,2213.6,2212.5,2212.6,0.20820000,460.66332
1704328740,2024-01-04 00:39:00,ETH/USD,2213.6,2215.3,2213.5,2213.5,1.61157000,3567.2101949999997
1704328680,2024-01-04 00:38:00,ETH/USD,2215.7,2215.8,2214.1,2214.1,0.63728157,1411.005124137
1704328620,2024-01-04 00:37:00,ETH/USD,2216.3,2216.4,2214.6,2215.3,3.18790000,7062.15487
1704328560,2024-01-04 00:36:00,ETH/USD,2211.0,2213.2,2211.0,2213.2,10.64470000,23558.850039999998
1704328500,2024-01-04 00:35:00,ETH/USD,2210.8,2211.0,2210.3,2211.0,0.74975243,1657.70262273
1704328440,2024-01-04 00:34:00,ETH/USD,2210.4,2210.4,2210.4,2210.4,1.73600000,3837.2544000000003
1704328380,2024-01-04 00:33:00,ETH/USD,2210.8,2210.9,2210.5,2210.5,1.84427650,4076.7732032500003
1704328320,2024-01-04 00:32:00,ETH/USD,2210.8,2210.8,2210.8,2210.8,0.04370000,96.61196000000001
1704328260,2024-01-04 00:31:00,ETH/USD,2211.6,2213.1,2210.7,2210.7,0.11870000,262.41008999999997
1704328200,2024-01-04 00:30:00,ETH/USD,2210.0,2211.4,2210.0,2211.4,11.36970000,25142.95458
1704328140,2024-01-04 00:29:00,ETH/USD,2210.2,2211.1,2210.0,2211.1,0.32496953,718.540127783
1704328080,2024-01-04 00:28:00,ETH/USD,2210.1,2210.1,2210.0,2210.0,0.24560000,542.7760000000001
1704328020,2024-01-04 00:27:00,ETH/USD,2210.2,2211.7,2210.2,2210.3,10.81425585,23902.749705255002
1704327960,2024-01-04 00:26:00,ETH/USD,2210.3,2210.3,2209.6,2210.2,1.13010000,2497.7470200000002
1704327900,2024-01-04 00:25:00,ETH/USD,2209.6,2210.1,2208.9,2210.1,2.70622720,5981.032734719999
1704327840,2024-01-04 00:24:00,ETH/USD,2210.8,2210.8,2209.6,2209.7,1.39895366,3091.2679025019997
1704327780,2024-01-04 00:23:00,ETH/USD,2213.6,2213.6,2211.2,2212.1,1.81532293,4015.675853453
1704327720,2024-01-04 00:22:00,ETH/USD,2214.6,2215.0,2214.6,2214.6,1.10608427,2449.534224342
1704327660,2024-01-04 00:21:00,ETH/USD,2216.8,2216.8,2214.9,2215.3,2.47133773,5474.754473269
1704327600,2024-01-04 00:20:00,ETH/USD,2220.1,2220.1,2218.4,2218.4,0.06904547,153.170470648
1704327540,2024-01-04 00:19:00,ETH/USD,2218.4,2219.3,2218.4,2219.3,0.59672737,1324.317052241
1704327480,2024-01-04 00:18:00,ETH/USD,2220.2,2221.1,2219.0,2219.0,1.04588963,2320.82908897
1704327420,2024-01-04 00:17:00,ETH/USD,2219.3,2220.3,2219.3,2220.3,0.20720000,460.04616000000004
1704327360,2024-01-04 00:16:00,ETH/USD,2220.8,2220.8,2219.8,2219.8,0.40622096,901.7292870080001
1704327300,2024-01-04 00:15:00,ETH/USD,2219.7,2220.1,2219.7,2220.1,0.13144679,291.825018479
1704327240,2024-01-04 00:14:00,ETH/USD,2218.0,2219.5,2218.0,2219.2,2.43112458,5395.151667936
1704327180,2024-01-04 00:13:00,ETH/USD,2217.3,2218.5,2217.3,2218.5,0.14806506,328.48233561
1704327120,2024-01-04 00:12:00,ETH/USD,2217.9,2218.5,2216.7,2216.8,2.12465455,4709.93420644
1704327060,2024-01-04 00:11:00,ETH/USD,2217.8,2217.8,2217.5,2217.5,1.04380000,2314.6265000000003
1704327000,2024-01-04 00:10:00,ETH/USD,2216.3,2216.6,2216.3,2216.6,0.65925367,1461.301684922
1704326940,2024-01-04 00:09:00,ETH/USD,2217.0,2217.1,2216.6,2216.6,0.29440000,652.5670399999999
1704326880,2024-01-04 00:08:00,ETH/USD,2214.6,2215.0,2214.6,2215.0,0.99860000,2211.899
1704326820,2024-01-04 00:07:00,ETH/USD,2209.8,2214.6,2209.8,2214.6,0.39893929,883.490951634
1704326760,2024-01-04 00:06:00,ETH/USD,2212.2,2212.4,2209.6,2209.6,0.94554947,2089.286108912
1704326700,2024-01-04 00:05:00,ETH/USD,2211.0,2211.0,2210.1,2210.1,25.90548714,57253.717128114
1704326640,2024-01-04 00:04:00,ETH/USD,2208.6,2208.7,2208.0,2208.7,0.64522214,1425.1021406179998
1704326580,2024-01-04 00:03:00,ETH/USD,2210.6,2210.6,2208.4,2208.7,2.09295923,4622.719051300999
1704326520,2024-01-04 00:02:00,ETH/USD,2209.2,2209.4,2208.8,2209.0,0.53927657,1191.26194313
1704326460,2024-01-04 00:01:00,ETH/USD,2210.4,2210.6,2209.0,2209.5,2.40517315,5314.230074925
1704326400,2024-01-04 00:00:00,ETH/USD,2209.2,2209.9,2209.2,2209.9,0.14179205,313.346251295
1704326340,2024-01-03 23:59:00,ETH/USD,2210.6,2210.9,2210.6,2210.9,0.48150000,1064.54835
1704326280,2024-01-03 23:58:00,ETH/USD,2210.3,2210.8,2210.3,2210.8,0.96536218,2134.222707544
1704326220,2024-01-03 23:57:00,ETH/USD,2211.0,2211.3,2210.3,2210.3,2.13828730,4726.25641919
1704326160,2024-01-03 23:56:00,ETH/USD,2211.1,2211.1,2209.9,2210.0,0.46589933,1029.6375193
1704326100,2024-01-03 23:55:00,ETH/USD,2211.6,2211.6,2211.5,2211.5,0.07290000,161.21835000000002
1704326040,2024-01-03 23:54:00,ETH/USD,2210.9,2211.6,2210.9,2211.6,0.09210000,203.68836
1704325980,2024-01-03 23:53:00,ETH/USD,2209.0,2209.6,2208.9,2209.6,0.38231849,844.770935504
1704325920,2024-01-03 23:52:00,ETH/USD,2209.0,2209.4,2209.0,2209.1,1.85940000,4107.6005399999995
1704325860,2024-01-03 23:51:00,ETH/USD,2210.0,2210.0,2209.0,2209.1,0.71148565,1571.7429494149999
1704325800,2024-01-03 23:50:00,ETH/USD,2210.4,2211.1,2210.4,2210.6,0.41802662,924.089646172
1704325740,2024-01-03 23:49:00,ETH/USD,2210.3,2210.8,2210.3,2210.8,1.02890000,2274.69212
1704325680,2024-01-03 23:48:00,ETH/USD,2209.5,2209.8,2209.1,2209.7,0.24768261,547.3042633169999
1704325620,2024-01-03 23:47:00,ETH/USD,2209.7,2209.8,2208.8,2209.6,9.23996695,20416.63097272
1704325560,2024-01-03 23:46:00,ETH/USD,2209.9,2209.9,2209.3,2209.3,0.38513864,850.886797352
1704325500,2024-01-03 23:45:00,ETH/USD,2206.4,2208.2,2206.4,2208.2,0.27135705,599.21063781
1704325440,2024-01-03 23:44:00,ETH/USD,2207.6,2207.6,2206.4,2206.4,0.77524421,1710.498824944
1704325380,2024-01-03 23:43:00,ETH/USD,2208.0,2208.1,2207.6,2207.6,1.44938000,3199.6512879999996
1704325320,2024-01-03 23:42:00,ETH/USD,2208.1,2208.4,2208.1,2208.3,0.04502723,99.43363200900001
1704325260,2024-01-03 23:41:00,ETH/USD,2208.2,2208.2,2207.8,2208.1,0.56245613,1241.9593806530002
1704325200,2024-01-03 23:40:00,ETH/USD,2206.9,2208.2,2206.9,2208.2,0.15557873,343.548951586
1704325140,2024-01-03 23:39:00,ETH/USD,2205.4,2207.1,2205.4,2207.1,0.18608336,410.704583856
1704325080,2024-01-03 23:38:00,ETH/USD,2205.1,2205.6,2205.1,2205.5,0.18678182,411.94730401
1704325020,2024-01-03 23:37:00,ETH/USD,2205.6,2205.6,2204.8,2205.0,0.32059840,706.919472
1704324960,2024-01-03 23:36:00,ETH/USD,2205.4,2205.6,2205.1,2205.1,0.80374804,1772.344803004
1704324900,2024-01-03 23:35:00,ETH/USD,2205.6,2206.0,2205.4,2205.4,3.44804577,7604.320141158
1704324840,2024-01-03 23:34:00,ETH/USD,2205.7,2205.8,2205.7,2205.8,0.05584699,123.18729054200001
1704324780,2024-01-03 23:33:00,ETH/USD,2206.7,2206.7,2206.7,2206.7,0.19302924,425.95762390799996
1704324720,2024-01-03 23:32:00,ETH/USD,2206.4,2206.6,2206.2,2206.4,0.28162897,621.386159408
1704324660,2024-01-03 23:31:00,ETH/USD,2206.4,2206.4,2205.9,2205.9,0.12030000,265.36977
1704324600,2024-01-03 23:30:00,ETH/USD,2207.3,2207.3,2206.9,2206.9,0.12720000,280.71768000000003
1704324540,2024-01-03 23:29:00,ETH/USD,2207.3,2207.3,2207.1,2207.2,0.90000000,1986.4799999999998
1704324480,2024-01-03 23:28:00,ETH/USD,2208.1,2208.2,2208.1,2208.2,1.87788000,4146.734616
1704324420,2024-01-03 23:27:00,ETH/USD,2208.2,2208.6,2207.8,2207.9,5.72529982,12640.889472578001
1704324360,2024-01-03 23:26:00,ETH/USD,2209.1,2209.9,2208.9,2208.9,1.95489487,4318.167278343
1704324300,2024-01-03 23:25:00,ETH/USD,2208.7,2208.7,2208.1,2208.1,0.11375713,251.187118753
1704324240,2024-01-03 23:24:00,ETH/USD,2205.1,2206.6,2205.1,2205.5,1.82429476,4023.48209318
1704324180,2024-01-03 23:23:00,ETH/USD,2205.4,2205.8,2204.2,2205.0,1.81139766,3994.1318403
1704324120,2024-01-03 23:22:00,ETH/USD,2206.4,2206.4,2205.4,2205.8,0.17700000,390.4266
1704324060,2024-01-03 23:21:00,ETH/USD,2204.5,2204.5,2203.7,2203.8,6.02373009,13275.096372342
1704324000,2024-01-03 23:20:00,ETH/USD,2203.4,2204.3,2203.4,2204.3,0.34470000,759.82221
1704323940,2024-01-03 23:19:00,ETH/USD,2203.2,2203.4,2202.7,2202.7,0.46985000,1034.9385949999999
1704323880,2024-01-03 23:18:00,ETH/USD,2201.5,2201.8,2201.4,2201.8,0.98600000,2170.9748
1704323820,2024-01-03 23:17:00,ETH/USD,2200.2,2201.3,2200.2,2201.3,0.52230711,1149.754641243
1704323760,2024-01-03 23:16:00,ETH/USD,2199.6,2199.6,2199.5,2199.5,0.10270000,225.88865
1704323700,2024-01-03 23:15:00,ETH/USD,2197.7,2199.5,2197.7,2199.5,0.22512463,495.161623685
1704323640,2024-01-03 23:14:00,ETH/USD,2199.5,2199.8,2198.3,2199.0,4.20382614,9244.213681860001
1704323580,2024-01-03 23:13:00,ETH/USD,2200.0,2200.0,2197.4,2198.2,23.53964398,51744.845396836
1704323520,2024-01-03 23:12:00,ETH/USD,2201.1,2201.1,2200.3,2200.3,5.07832511,11173.838739533001
1704323460,2024-01-03 23:11:00,ETH/USD,2201.8,2203.0,2200.6,2202.1,5.70939613,12572.661217873
1704323400,2024-01-03 23:10:00,ETH/USD,2200.4,2200.4,2198.0,2199.2,31.18945536,68591.850227712
1704323340,2024-01-03 23:09:00,ETH/USD,2201.5,2201.5,2201.5,2201.5,0.19672719,433.094908785
1704323280,2024-01-03 23:08:00,ETH/USD,2202.0,2202.0,2201.1,2201.7,0.79002182,1739.3910410939998
1704323220,2024-01-03 23:07:00,ETH/USD,2201.6,2202.5,2201.6,2201.9,0.37184937,818.775127803
1704323160,2024-01-03 23:06:00,ETH/USD,2201.7,2201.8,2201.7,2201.8,0.42260000,930.48068
1704323100,2024-01-03 23:05:00,ETH/USD,2204.0,2204.0,2201.3,2202.2,1.50987789,3325.053089358
1704323040,2024-01-03 23:04:00,ETH/USD,2202.2,2202.3,2202.2,2202.3,0.21570000,475.03611000000006
1704322980,2024-01-03 23:03:00,ETH/USD,2202.4,2204.7,2202.4,2202.7,0.24386699,537.1658188729999
1704322920,2024-01-03 23:02:00,ETH/USD,2204.2,2204.2,2201.9,2202.6,4.04323260,8905.62412476
1704322860,2024-01-03 23:01:00,ETH/USD,2208.2,2208.2,2204.9,2205.4,0.17521918,386.42837957200004
1704322800,2024-01-03 23:00:00,ETH/USD,2205.9,2208.0,2205.9,2208.0,0.56413534,1245.61083072
1704322740,2024-01-03 22:59:00,ETH/USD,2208.5,2209.1,2206.7,2206.9,0.92977000,2051.909413
1704322680,2024-01-03 22:58:00,ETH/USD,2205.6,2205.9,2205.2,2205.9,0.41018428,904.8255032520001
1704322620,2024-01-03 22:57:00,ETH/USD,2205.7,2205.7,2205.6,2205.6,0.69424622,1531.229462832
1704322560,2024-01-03 22:56:00,ETH/USD,2206.7,2206.7,2205.7,2205.7,2.75133208,6068.613168856
1704322500,2024-01-03 22:55:00,ETH/USD,2207.5,2207.5,2207.4,2207.4,0.35703764,788.124886536
1704322440,2024-01-03 22:54:00,ETH/USD,2210.0,2210.0,2208.7,2208.7,0.49954588,1103.3469851559998
1704322380,2024-01-03 22:53:00,ETH/USD,2210.4,2210.5,2210.4,2210.4,3.39686918,7508.439635472
1704322320,2024-01-03 22:52:00,ETH/USD,2210.7,2210.7,2210.3,2210.3,0.87857755,1941.9199587650003
1704322260,2024-01-03 22:51:00,ETH/USD,2210.6,2210.8,2210.5,2210.7,0.63278902,1398.906686514
1704322200,2024-01-03 22:50:00,ETH/USD,2210.7,2210.7,2210.5,2210.5,0.37157795,821.373058475
1704322140,2024-01-03 22:49:00,ETH/USD,2209.4,2209.5,2209.0,2209.5,0.56373769,1245.578426055
1704322080,2024-01-03 22:48:00,ETH/USD,2208.5,2209.4,2208.5,2209.4,1.37010451,3027.108904394
1704322020,2024-01-03 22:47:00,ETH/USD,2208.9,2209.1,2208.9,2209.0,0.24598974,543.39133566
1704321960,2024-01-03 22:46:00,ETH/USD,2206.7,2209.4,2206.7,2208.9,1.04267832,2303.1721410480004
1704321900,2024-01-03 22:45:00,ETH/USD,2203.2,2206.3,2200.1,2206.3,4.64305447,10243.971077161
1704321840,2024-01-03 22:44:00,ETH/USD,2206.8,2207.5,2206.2,2206.4,2.72470000,6011.77808
1704321780,2024-01-03 22:43:00,ETH/USD,2207.3,2207.4,2207.3,2207.4,0.20810000,459.35994000000005
1704321720,2024-01-03 22:42:00,ETH/USD,2209.1,2209.1,2208.4,2208.4,5.04998816,11152.393852544
1704321660,2024-01-03 22:41:00,ETH/USD,2206.5,2208.0,2206.5,2208.0,2.66019840,5873.7180672
1704321600,2024-01-03 22:40:00,ETH/USD,2207.1,2207.5,2206.5,2206.5,1.99009199,4391.137975935
1704321540,2024-01-03 22:39:00,ETH/USD,2209.8,2209.9,2209.3,2209.3,0.25945288,573.209247784
1704321480,2024-01-03 22:38:00,ETH/USD,2209.5,2209.7,2209.5,2209.7,2.74650000,6068.941049999999
1704321420,2024-01-03 22:37:00,ETH/USD,2209.7,2209.7,2209.3,2209.5,2.47080000,5459.2326
1704321360,2024-01-03 22:36:00,ETH/USD,2211.5,2211.6,2209.5,2209.7,3.06007503,6761.847793791
1704321300,2024-01-03 22:35:00,ETH/USD,2211.8,2211.8,2209.4,2209.4,0.16567383,366.039760002
1704321240,2024-01-03 22:34:00,ETH/USD,2211.9,2212.1,2211.9,2212.1,2.07010000,4579.26821
1704321180,2024-01-03 22:33:00,ETH/USD,2211.4,2211.6,2211.4,2211.5,2.90593294,6426.47069681
1704321120,2024-01-03 22:32:00,ETH/USD,2212.1,2212.1,2211.2,2211.2,2.03490000,4499.570879999999
1704321060,2024-01-03 22:31:00,ETH/USD,2211.2,2212.7,2210.2,2212.6,2.19032543,4846.314046418
1704321000,2024-01-03 22:30:00,ETH/USD,2211.5,2212.4,2211.4,2211.4,1.09711180,2426.15303452
1704320940,2024-01-03 22:29:00,ETH/USD,2215.6,2215.6,2210.5,2210.5,2.07217585,4580.544716425
1704320880,2024-01-03 22:28:00,ETH/USD,2217.0,2217.1,2214.6,2215.2,0.45890268,1016.5612167359999
1704320820,2024-01-03 22:27:00,ETH/USD,2216.8,2216.8,2215.0,2215.0,2.17871810,4825.860591500001
1704320760,2024-01-03 22:26:00,ETH/USD,2218.4,2218.4,2215.8,2216.6,0.50017980,1108.69854468
1704320700,2024-01-03 22:25:00,ETH/USD,2217.6,2217.7,2217.6,2217.7,1.05230000,2333.6857099999997
1704320640,2024-01-03 22:24:00,ETH/USD,2218.0,2218.0,2217.4,2217.5,1.35584658,3006.5897911499997
1704320580,2024-01-03 22:23:00,ETH/USD,2216.5,2218.0,2216.5,2217.8,0.19070000,422.93446000000006
1704320520,2024-01-03 22:22:00,ETH/USD,2219.2,2219.7,2216.8,2216.9,0.24236771,537.304976299
1704320460,2024-01-03 22:21:00,ETH/USD,2220.0,2220.0,2218.0,2219.2,4.58104288,10166.250359295998
1704320400,2024-01-03 22:20:00,ETH/USD,2220.2,2220.6,2219.8,2219.8,1.73954753,3861.4476070940004
1704320340,2024-01-03 22:19:00,ETH/USD,2220.3,2221.2,2220.2,2221.2,4.07710118,9056.057141016
1704320280,2024-01-03 22:18:00,ETH/USD,2220.4,2221.2,2220.3,2220.3,0.65230000,1448.30169
1704320220,2024-01-03 22:17:00,ETH/USD,2220.9,2220.9,2220.0,2220.3,1.86256110,4135.44441033
1704320160,2024-01-03 22:16:00,ETH/USD,2221.9,2221.9,2221.6,2221.6,0.32925315,731.4687980399999
1704320100,2024-01-03 22:15:00,ETH/USD,2221.8,2222.1,2221.4,2221.4,2.95420000,6562.45988
1704320040,2024-01-03 22:14:00,ETH/USD,2222.7,2222.7,2221.9,2221.9,4.32916839,9618.979245741002
1704319980,2024-01-03 22:13:00,ETH/USD,2222.7,2222.9,2222.4,2222.4,4.15896991,9242.894727984
1704319920,2024-01-03 22:12:00,ETH/USD,2222.7,2223.0,2222.7,2223.0,1.67900000,3732.417
1704319860,2024-01-03 22:11:00,ETH/USD,2222.5,2223.5,2221.8,2223.5,2.25782498,5020.2738430300005
1704319800,2024-01-03 22:10:00,ETH/USD,2222.4,2222.4,2221.3,2221.3,1.36690792,3036.3125626960004
1704319740,2024-01-03 22:09:00,ETH/USD,2223.5,2223.5,2221.5,2223.5,2.32848147,5177.378548545
1704319680,2024-01-03 22:08:00,ETH/USD,2222.7,2223.7,2222.7,2223.0,0.55072951,1224.27170073
1704319620,2024-01-03 22:07:00,ETH/USD,2222.1,2222.6,2221.3,2222.6,6.12128413,13605.166107338
1704319560,2024-01-03 22:06:00,ETH/USD,2223.3,2223.8,2222.3,2222.3,5.26898314,11709.261232022
1704319500,2024-01-03 22:05:00,ETH/USD,2224.2,2224.2,2222.4,2222.7,1.19030769,2645.6969025629996
1704319440,2024-01-03 22:04:00,ETH/USD,2225.3,2225.3,2223.5,2223.6,1.62755778,3619.037479608
1704319380,2024-01-03 22:03:00,ETH/USD,2224.4,2224.4,2224.1,2224.1,0.29650000,659.4456499999999
1704319320,2024-01-03 22:02:00,ETH/USD,2225.9,2226.4,2224.5,2224.6,1.72069909,3827.867195614
1704319260,2024-01-03 22:01:00,ETH/USD,2224.4,2226.3,2223.3,2226.3,1.44347415,3213.606500145
1704319200,2024-01-03 22:00:00,ETH/USD,2226.5,2226.5,2222.8,2224.6,5.65515582,12580.459637172
1704319140,2024-01-03 21:59:00,ETH/USD,2226.6,2227.3,2226.6,2227.2,1.58724125,3535.1037119999996
1704319080,2024-01-03 21:58:00,ETH/USD,2227.5,2227.6,2226.6,2226.7,2.09212926,4658.544223242
1704319020,2024-01-03 21:57:00,ETH/USD,2229.0,2229.0,2227.2,2227.5,0.45300330,1009.06485075
1704318960,2024-01-03 21:56:00,ETH/USD,2228.1,2228.6,2228.1,2228.6,3.05351811,6805.0704599460005
1704318900,2024-01-03 21:55:00,ETH/USD,2226.5,2226.5,2226.4,2226.4,0.37198523,828.187916072
1704318840,2024-01-03 21:54:00,ETH/USD,2226.8,2228.1,2226.5,2226.5,3.02622272,6737.88488608
1704318780,2024-01-03 21:53:00,ETH/USD,2228.5,2228.5,2227.8,2228.3,1.19110981,2654.1499896230002
1704318720,2024-01-03 21:52:00,ETH/USD,2228.4,2228.4,2228.4,2228.4,0.01770213,39.447426492
1704318660,2024-01-03 21:51:00,ETH/USD,2226.4,2228.4,2226.4,2227.7,1.49703427,3334.9432432789995
1704318600,2024-01-03 21:50:00,ETH/USD,2227.5,2227.6,2226.1,2226.1,1.33528163,2972.4704365430002
1704318540,2024-01-03 21:49:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.18660000,415.61418000000003
1704318480,2024-01-03 21:48:00,ETH/USD,2226.7,2226.7,2226.0,2226.1,0.08260000,183.87586000000002
1704318420,2024-01-03 21:47:00,ETH/USD,2227.1,2227.1,2226.5,2226.5,0.11170000,248.70004999999998
1704318360,2024-01-03 21:46:00,ETH/USD,2224.6,2225.6,2224.6,2225.6,1.18290000,2632.66224
1704318300,2024-01-03 21:45:00,ETH/USD,2224.9,2225.8,2224.9,2225.7,1.48110000,3296.48427
1704318240,2024-01-03 21:44:00,ETH/USD,2225.2,2226.5,2225.2,2225.9,3.34353390,7442.37210801
1704318180,2024-01-03 21:43:00,ETH/USD,2224.6,2225.1,2224.6,2225.0,2.24956657,5005.28561825
1704318120,2024-01-03 21:42:00,ETH/USD,2224.2,2225.2,2223.9,2225.2,2.15091000,4786.204932
1704318060,2024-01-03 21:41:00,ETH/USD,2225.7,2225.7,2224.5,2224.5,16.22969803,36102.963267735
1704318000,2024-01-03 21:40:00,ETH/USD,2224.9,2225.8,2224.8,2225.8,0.32540000,724.2753200000001
1704317940,2024-01-03 21:39:00,ETH/USD,2224.6,2224.6,2224.1,2224.1,1.57070000,3493.39387
1704317880,2024-01-03 21:38:00,ETH/USD,2223.2,2223.3,2222.2,2223.3,0.44779259,995.5772653470001
1704317820,2024-01-03 21:37:00,ETH/USD,2222.8,2225.2,2222.7,2224.4,6.28829355,13987.68017262
1704317760,2024-01-03 21:36:00,ETH/USD,2224.9,2225.5,2224.3,2224.3,2.65959933,5915.746789719
1704317700,2024-01-03 21:35:00,ETH/USD,2224.8,2224.9,2224.3,2224.5,1.79609231,3995.407343595
1704317640,2024-01-03 21:34:00,ETH/USD,2224.6,2224.6,2223.7,2223.7,0.48030000,1068.0431099999998
1704317580,2024-01-03 21:33:00,ETH/USD,2221.1,2221.1,2221.1,2221.1,0.19933202,442.736349622
1704317520,2024-01-03 21:32:00,ETH/USD,2223.0,2223.0,2221.3,2221.7,0.39990000,888.4578299999998
1704317460,2024-01-03 21:31:00,ETH/USD,2222.3,2222.3,2221.3,2222.2,3.62150587,8047.7103443139995
1704317400,2024-01-03 21:30:00,ETH/USD,2222.1,2222.3,2220.2,2222.0,2.55757332,5682.92791704
1704317340,2024-01-03 21:29:00,ETH/USD,2224.1,2224.2,2222.7,2222.7,1.34422818,2987.8159756859995
1704317280,2024-01-03 21:28:00,ETH/USD,2222.7,2223.4,2222.0,2222.4,91.99302260,204445.29342624
1704317220,2024-01-03 21:27:00,ETH/USD,2220.9,2223.0,2220.8,2222.9,1.54864564,3442.484393156
1704317160,2024-01-03 21:26:00,ETH/USD,2220.8,2221.6,2220.8,2220.8,20.59254408,45731.921892864004
1704317100,2024-01-03 21:25:00,ETH/USD,2223.5,2223.5,2221.0,2221.1,116.94516821,259746.913111231
1704317040,2024-01-03 21:24:00,ETH/USD,2220.5,2223.0,2220.5,2223.0,1.94119446,4315.27528458
1704316980,2024-01-03 21:23:00,ETH/USD,2220.6,2221.3,2220.6,2220.6,3.79683748,8431.257308088
1704316920,2024-01-03 21:22:00,ETH/USD,2221.3,2221.6,2220.4,2220.7,2.52231127,5601.296637289
1704316860,2024-01-03 21:21:00,ETH/USD,2222.1,2222.4,2221.4,2221.4,11.64308941,25863.958815374
1704316800,2024-01-03 21:20:00,ETH/USD,2222.1,2222.4,2222.1,2222.4,1.36522077,3034.0666392480002
1704316740,2024-01-03 21:19:00,ETH/USD,2222.2,2222.6,2222.2,2222.4,1.02180000,2270.84832
1704316680,2024-01-03 21:18:00,ETH/USD,2221.6,2222.4,2221.6,2222.4,0.03042091,67.607430384
1704316620,2024-01-03 21:17:00,ETH/USD,2223.9,2223.9,2223.3,2223.4,0.25250550,561.4207287
1704316560,2024-01-03 21:16:00,ETH/USD,2221.7,2223.2,2221.1,2223.0,11.78440013,26196.72148899
1704316500,2024-01-03 21:15:00,ETH/USD,2214.7,2220.2,2213.7,2220.2,74.21309693,164767.917803986
1704316440,2024-01-03 21:14:00,ETH/USD,2214.5,2215.7,2214.3,2214.3,96.56952679,213833.90317109702
1704316380,2024-01-03 21:13:00,ETH/USD,2214.4,2216.1,2214.1,2215.1,93.47062074,207046.772001174
1704316320,2024-01-03 21:12:00,ETH/USD,2214.7,2215.4,2212.9,2214.5,31.84041701,70510.603468645
1704316260,2024-01-03 21:11:00,ETH/USD,2217.3,2217.3,2215.5,2215.6,3.53953515,7842.19407834
1704316200,2024-01-03 21:10:00,ETH/USD,2216.8,2216.8,2216.1,2216.5,2.43551978,5398.32959237
1704316140,2024-01-03 21:09:00,ETH/USD,2215.6,2215.6,2214.6,2215.6,1.41323925,3131.1728823
1704316080,2024-01-03 21:08:00,ETH/USD,2218.3,2218.3,2215.5,2215.6,5.34914531,11851.566348835999
1704316020,2024-01-03 21:07:00,ETH/USD,2221.1,2221.1,2218.9,2218.9,2.82603987,6270.6998675429995
1704315960,2024-01-03 21:06:00,ETH/USD,2222.0,2222.2,2220.5,2221.2,24.80008475,55085.9482467
1704315900,2024-01-03 21:05:00,ETH/USD,2223.4,2223.4,2222.0,2222.0,3.58000000,7954.76
1704315840,2024-01-03 21:04:00,ETH/USD,2222.7,2224.0,2222.7,2223.1,3.24170862,7206.642433122
1704315780,2024-01-03 21:03:00,ETH/USD,2222.2,2222.9,2222.1,2222.9,4.42110000,9827.663190000001
1704315720,2024-01-03 21:02:00,ETH/USD,2220.7,2222.1,2220.2,2220.8,1.36744200,3036.8151936000004
1704315660,2024-01-03 21:01:00,ETH/USD,2218.6,2221.0,2218.5,2220.8,2.01727599,4479.966518592
1704315600,2024-01-03 21:00:00,ETH/USD,2219.4,2219.4,2218.3,2218.9,0.56794467,1260.2124282630002
1704315540,2024-01-03 20:59:00,ETH/USD,2221.2,2221.2,2218.5,2219.2,0.98667404,2189.6270295679997
1704315480,2024-01-03 20:58:00,ETH/USD,2222.2,2222.2,2221.3,2221.8,11.35969606,25238.972706108
1704315420,2024-01-03 20:57:00,ETH/USD,2221.4,2222.7,2221.4,2222.5,0.99360000,2208.2760000000003
1704315360,2024-01-03 20:56:00,ETH/USD,2221.2,2221.6,2221.2,2221.6,3.36838265,7483.19889524
1704315300,2024-01-03 20:55:00,ETH/USD,2221.0,2222.2,2221.0,2221.6,2.90860000,6461.74576
1704315240,2024-01-03 20:54:00,ETH/USD,2221.4,2221.4,2221.2,2221.2,0.11176008,248.24148969599997
1704315180,2024-01-03 20:53:00,ETH/USD,2220.6,2222.4,2220.6,2222.0,2.66480528,5921.19733216
1704315120,2024-01-03 20:52:00,ETH/USD,2219.8,2220.9,2219.8,2220.8,1.26520000,2809.7561600000004
1704315060,2024-01-03 20:51:00,ETH/USD,2220.1,2221.2,2219.8,2219.8,0.51430679,1141.6582124420001
1704315000,2024-01-03 20:50:00,ETH/USD,2219.3,2220.8,2219.3,2220.1,0.51166698,1135.951862298
1704314940,2024-01-03 20:49:00,ETH/USD,2219.0,2219.4,2218.1,2219.4,4.19895226,9319.154645844
1704314880,2024-01-03 20:48:00,ETH/USD,2218.5,2221.8,2218.5,2219.6,2.85892006,6345.658965176
1704314820,2024-01-03 20:47:00,ETH/USD,2218.0,2218.5,2218.0,2218.5,0.25120000,557.2872
1704314760,2024-01-03 20:46:00,ETH/USD,2218.4,2218.6,2218.1,2218.1,0.20205326,448.17433600600003
1704314700,2024-01-03 20:45:00,ETH/USD,2217.3,2218.5,2217.3,2218.3,2.77710000,6160.440930000001
1704314640,2024-01-03 20:44:00,ETH/USD,2218.1,2218.2,2216.1,2217.7,1.19990626,2661.0321128019996
1704314580,2024-01-03 20:43:00,ETH/USD,2220.4,2221.1,2218.1,2218.1,2.94066478,6522.688548518
1704314520,2024-01-03 20:42:00,ETH/USD,2220.9,2221.2,2220.3,2220.4,2.91605074,6474.799063096
1704314460,2024-01-03 20:41:00,ETH/USD,2223.3,2223.3,2221.1,2221.2,2.20710672,4902.425446464
1704314400,2024-01-03 20:40:00,ETH/USD,2223.2,2223.9,2223.2,2223.9,0.06900000,153.44910000000002
1704314340,2024-01-03 20:39:00,ETH/USD,2222.7,2223.0,2222.7,2223.0,0.58736012,1305.7015467600002
1704314280,2024-01-03 20:38:00,ETH/USD,2222.4,2222.4,2222.4,2222.4,0.04540000,100.89696
1704314220,2024-01-03 20:37:00,ETH/USD,2220.0,2221.8,2220.0,2221.8,0.27315816,606.902799888
1704314160,2024-01-03 20:36:00,ETH/USD,2222.7,2222.7,2220.9,2220.9,2.17219994,4824.2388467460005
1704314100,2024-01-03 20:35:00,ETH/USD,2219.9,2221.6,2219.9,2221.6,0.11877897,263.87935975199997
1704314040,2024-01-03 20:34:00,ETH/USD,2219.9,2220.1,2219.2,2220.1,0.97369130,2161.69205513
1704313980,2024-01-03 20:33:00,ETH/USD,2219.9,2220.9,2219.3,2220.1,2.12162000,4710.208562
1704313920,2024-01-03 20:32:00,ETH/USD,2217.9,2219.3,2217.9,2219.3,0.27454943,609.307549999
1704313860,2024-01-03 20:31:00,ETH/USD,2216.1,2218.8,2215.7,2218.5,4.98644245,11062.422575325001
1704313800,2024-01-03 20:30:00,ETH/USD,2216.6,2217.0,2216.2,2216.3,4.23817498,9393.067208174001
1704313740,2024-01-03 20:29:00,ETH/USD,2217.5,2218.0,2216.0,2216.7,8.24201126,18270.066360041998
1704313680,2024-01-03 20:28:00,ETH/USD,2217.8,2217.9,2217.3,2217.9,2.54164000,5637.1033560000005
1704313620,2024-01-03 20:27:00,ETH/USD,2216.6,2217.4,2216.6,2217.4,0.92771329,2057.111449246
1704313560,2024-01-03 20:26:00,ETH/USD,2215.8,2216.6,2215.8,2216.1,0.23687167,524.931307887
1704313500,2024-01-03 20:25:00,ETH/USD,2215.8,2216.0,2215.8,2216.0,0.65190000,1444.6104
1704313440,2024-01-03 20:24:00,ETH/USD,2215.3,2216.0,2215.3,2216.0,0.21692000,480.69472
1704313380,2024-01-03 20:23:00,ETH/USD,2217.2,2217.2,2214.9,2215.3,2.74616705,6083.583865865
1704313320,2024-01-03 20:22:00,ETH/USD,2214.9,2216.4,2214.9,2216.4,0.46682080,1034.66162112
1704313260,2024-01-03 20:21:00,ETH/USD,2215.3,2215.3,2214.5,2214.8,3.58152835,7932.368989580001
1704313200,2024-01-03 20:20:00,ETH/USD,2215.5,2216.5,2214.2,2215.8,3.31438858,7344.022215564001
1704313140,2024-01-03 20:19:00,ETH/USD,2218.0,2218.0,2215.9,2215.9,0.92295343,2045.172505537
1704313080,2024-01-03 20:18:00,ETH/USD,2216.7,2218.2,2216.7,2218.0,0.45652000,1012.5613599999999
1704313020,2024-01-03 20:17:00,ETH/USD,2213.7,2214.2,2213.3,2214.2,11.38934027,25218.277225833997
1704312960,2024-01-03 20:16:00,ETH/USD,2212.9,2214.9,2212.9,2214.9,3.40884471,7550.2501481790005
1704312900,2024-01-03 20:15:00,ETH/USD,2211.7,2212.9,2211.1,2212.9,12.83259488,28397.249209952002
1704312840,2024-01-03 20:14:00,ETH/USD,2208.3,2209.8,2208.3,2209.8,1.19734854,2645.900803692
1704312780,2024-01-03 20:13:00,ETH/USD,2209.3,2209.6,2208.3,2208.3,1.85239957,4090.6539704310003
1704312720,2024-01-03 20:12:00,ETH/USD,2210.4,2210.4,2209.1,2209.3,1.55237353,3429.658839829
1704312660,2024-01-03 20:11:00,ETH/USD,2206.7,2210.3,2206.4,2210.0,39.41600535,87109.3718235
1704312600,2024-01-03 20:10:00,ETH/USD,2209.0,2209.0,2207.1,2207.1,1.63996936,3619.576374456
1704312540,2024-01-03 20:09:00,ETH/USD,2209.7,2209.7,2209.7,2209.7,1.02638605,2268.0052546849997
1704312480,2024-01-03 20:08:00,ETH/USD,2208.8,2209.6,2208.6,2208.7,3.68843314,8146.642276317999
1704312420,2024-01-03 20:07:00,ETH/USD,2207.8,2210.6,2207.8,2208.9,2.05158306,4531.741821234
1704312360,2024-01-03 20:06:00,ETH/USD,2209.0,2209.1,2208.0,2208.0,0.99040018,2186.80359744
1704312300,2024-01-03 20:05:00,ETH/USD,2210.4,2210.4,2206.5,2208.7,5.03643455,11123.972990585
1704312240,2024-01-03 20:04:00,ETH/USD,2209.1,2210.6,2209.1,2210.3,1.18920000,2628.48876
1704312180,2024-01-03 20:03:00,ETH/USD,2209.9,2210.0,2209.0,2209.9,2.19790290,4857.14561871
1704312120,2024-01-03 20:02:00,ETH/USD,2209.4,2211.2,2209.4,2211.2,1.26299200,2792.7279103999995
1704312060,2024-01-03 20:01:00,ETH/USD,2209.2,2209.7,2208.6,2209.6,1.57029754,3469.729444384
1704312000,2024-01-03 20:00:00,ETH/USD,2208.5,2208.6,2206.7,2208.6,1.40241945,3097.38359727
1704311940,2024-01-03 19:59:00,ETH/USD,2208.9,2208.9,2207.7,2207.7,4.30303988,9499.821143075998
1704311880,2024-01-03 19:58:00,ETH/USD,2207.3,2208.0,2207.2,2208.0,4.22620330,9331.4568864
1704311820,2024-01-03 19:57:00,ETH/USD,2207.9,2207.9,2205.8,2206.9,2.18884071,4830.552562899
1704311760,2024-01-03 19:56:00,ETH/USD,2208.7,2208.7,2207.0,2207.2,0.68730000,1517.00856
1704311700,2024-01-03 19:55:00,ETH/USD,2208.0,2208.1,2206.7,2206.7,0.22531005,497.191687335
1704311640,2024-01-03 19:54:00,ETH/USD,2207.7,2207.7,2207.1,2207.1,0.99753976,2201.670004296
1704311580,2024-01-03 19:53:00,ETH/USD,2208.7,2209.4,2208.7,2209.4,0.16100000,355.71340000000004
1704311520,2024-01-03 19:52:00,ETH/USD,2210.1,2210.1,2207.8,2208.6,0.37307028,823.9630204079999
1704311460,2024-01-03 19:51:00,ETH/USD,2208.9,2211.0,2208.9,2209.9,3.39383500,7500.0359665000005
1704311400,2024-01-03 19:50:00,ETH/USD,2212.3,2213.5,2209.1,2209.1,3.85594364,8518.165095123999
1704311340,2024-01-03 19:49:00,ETH/USD,2213.3,2213.9,2212.1,2212.7,2.32719932,5149.393935364
1704311280,2024-01-03 19:48:00,ETH/USD,2213.3,2215.0,2213.3,2213.7,3.06014608,6774.245377296
1704311220,2024-01-03 19:47:00,ETH/USD,2214.5,2215.4,2213.0,2213.4,3.30372382,7312.462303188
1704311160,2024-01-03 19:46:00,ETH/USD,2215.8,2215.8,2212.2,2212.2,0.71153424,1574.0560457279998
1704311100,2024-01-03 19:45:00,ETH/USD,2216.2,2216.2,2215.0,2215.0,4.44400912,9843.480200799999
1704311040,2024-01-03 19:44:00,ETH/USD,2216.2,2216.3,2216.2,2216.3,0.07350000,162.89805
1704310980,2024-01-03 19:43:00,ETH/USD,2216.2,2216.2,2215.7,2215.7,0.19530000,432.72621
1704310920,2024-01-03 19:42:00,ETH/USD,2217.8,2217.9,2216.9,2216.9,2.02133647,4481.100820343
1704310860,2024-01-03 19:41:00,ETH/USD,2218.0,2219.1,2217.7,2217.7,5.10107341,11312.650501356999
1704310800,2024-01-03 19:40:00,ETH/USD,2221.7,2222.1,2218.3,2218.3,1.40328781,3112.9133489230003
1704310740,2024-01-03 19:39:00,ETH/USD,2220.8,2220.9,2218.9,2218.9,2.42862365,5388.8730169850005
1704310680,2024-01-03 19:38:00,ETH/USD,2220.5,2220.5,2218.2,2218.9,1.24863306,2770.591896834
1704310620,2024-01-03 19:37:00,ETH/USD,2222.4,2222.4,2221.3,2221.5,1.06399520,2363.6653367999997
1704310560,2024-01-03 19:36:00,ETH/USD,2226.8,2228.0,2222.1,2222.1,2.86588745,6368.288502644999
1704310500,2024-01-03 19:35:00,ETH/USD,2225.8,2229.4,2225.7,2226.7,3.17439279,7068.420425493
1704310440,2024-01-03 19:34:00,ETH/USD,2216.0,2227.0,2215.5,2227.0,95.96010724,213703.15882348
1704310380,2024-01-03 19:33:00,ETH/USD,2214.3,2216.4,2214.3,2215.9,4.05854774,8993.335937066
1704310320,2024-01-03 19:32:00,ETH/USD,2216.0,2216.0,2214.6,2215.0,3.06850863,6796.746615450001
1704310260,2024-01-03 19:31:00,ETH/USD,2215.5,2216.9,2215.3,2216.0,2.82743468,6265.59525088
1704310200,2024-01-03 19:30:00,ETH/USD,2214.8,2214.8,2213.0,2213.2,2.26238000,5007.099415999999
1704310140,2024-01-03 19:29:00,ETH/USD,2213.5,2214.3,2213.5,2213.6,0.11649646,257.87656385599996
1704310080,2024-01-03 19:28:00,ETH/USD,2213.2,2214.4,2213.2,2214.4,1.10665139,2450.568838016
1704310020,2024-01-03 19:27:00,ETH/USD,2213.2,2213.3,2212.9,2213.2,1.13095339,2503.026042748
1704309960,2024-01-03 19:26:00,ETH/USD,2212.4,2213.3,2212.4,2213.3,0.37775192,836.0783245360001
1704309900,2024-01-03 19:25:00,ETH/USD,2211.8,2212.9,2211.8,2212.9,2.41172332,5336.902534828
1704309840,2024-01-03 19:24:00,ETH/USD,2214.7,2214.7,2212.0,2212.0,10.92094308,24157.126092960003
1704309780,2024-01-03 19:23:00,ETH/USD,2213.7,2214.7,2213.0,2214.3,3.16140000,7000.288020000001
1704309720,2024-01-03 19:22:00,ETH/USD,2213.4,2215.2,2213.4,2213.4,5.82146033,12885.220294422
1704309660,2024-01-03 19:21:00,ETH/USD,2211.7,2212.9,2211.4,2212.9,1.14114626,2525.242558754
1704309600,2024-01-03 19:20:00,ETH/USD,2209.8,2211.7,2209.6,2211.7,9.62445973,21286.417584840998
1704309540,2024-01-03 19:19:00,ETH/USD,2210.4,2210.8,2210.4,2210.8,0.97564382,2156.9533572560003
1704309480,2024-01-03 19:18:00,ETH/USD,2208.7,2211.1,2208.7,2211.1,1.78810638,3953.682016818
1704309420,2024-01-03 19:17:00,ETH/USD,2210.8,2210.8,2208.4,2208.4,5.79966046,12807.970159864
1704309360,2024-01-03 19:16:00,ETH/USD,2211.6,2211.6,2209.3,2210.5,50.97279444,112675.36210962001
1704309300,2024-01-03 19:15:00,ETH/USD,2209.7,2211.8,2209.4,2211.7,2.42053194,5353.4904916979995
1704309240,2024-01-03 19:14:00,ETH/USD,2209.1,2209.7,2208.0,2208.9,0.50269891,1110.411622299
1704303780,2024-01-03 17:43:00,ETH/USD,2227.7,2227.7,2227.7,2227.7,0.01960000,43.66291999999999
1704303720,2024-01-03 17:42:00,ETH/USD,2226.7,2227.3,2226.7,2227.3,0.58363698,1299.934645554
1704303660,2024-01-03 17:41:00,ETH/USD,2225.0,2226.2,2224.8,2226.0,1.01488262,2259.1287121200003
1704303600,2024-01-03 17:40:00,ETH/USD,2225.6,2225.6,2225.6,2225.6,0.00541337,12.047996271999999
1704303540,2024-01-03 17:39:00,ETH/USD,2225.6,2225.6,2225.6,2225.6,0.03270000,72.77712
1704303480,2024-01-03 17:38:00,ETH/USD,2225.2,2226.4,2225.2,2226.4,9.17587130,20429.15986232
1704303420,2024-01-03 17:37:00,ETH/USD,2224.7,2224.7,2224.7,2224.7,0.00000000,0.0
1704303360,2024-01-03 17:36:00,ETH/USD,2224.7,2224.7,2224.7,2224.7,0.03010000,66.96346999999999
1704303300,2024-01-03 17:35:00,ETH/USD,2225.6,2226.7,2225.6,2226.2,0.24274759,540.404684858
1704303240,2024-01-03 17:34:00,ETH/USD,2229.0,2229.0,2226.4,2226.4,0.32290000,718.9045600000001
1704303180,2024-01-03 17:33:00,ETH/USD,2226.9,2229.1,2226.1,2229.1,4.16768411,9290.184649600998
1704303120,2024-01-03 17:32:00,ETH/USD,2226.2,2226.2,2226.2,2226.2,0.03898282,86.783553884
1704303060,2024-01-03 17:31:00,ETH/USD,2224.6,2224.6,2224.6,2224.6,0.06530000,145.26638
1704303000,2024-01-03 17:30:00,ETH/USD,2225.7,2225.7,2225.7,2225.7,0.00000000,0.0
1704302940,2024-01-03 17:29:00,ETH/USD,2226.6,2226.9,2225.3,2225.7,0.57393141,1277.3991392369999
1704302880,2024-01-03 17:28:00,ETH/USD,2225.0,2226.4,2225.0,2226.4,2.81434677,6265.861648728001
1704302820,2024-01-03 17:27:00,ETH/USD,2223.5,2225.2,2223.1,2225.2,2.05412318,4570.834900135999
1704302760,2024-01-03 17:26:00,ETH/USD,2223.9,2223.9,2223.6,2223.9,1.15061663,2558.856323457
1704302700,2024-01-03 17:25:00,ETH/USD,2224.4,2224.4,2221.7,2221.8,2.04627045,4546.403685810001
1704302640,2024-01-03 17:24:00,ETH/USD,2223.1,2224.3,2223.1,2224.3,0.14085008,313.292832944
1704302580,2024-01-03 17:23:00,ETH/USD,2222.6,2223.4,2222.0,2222.2,1.13448169,2521.045211518
1704302520,2024-01-03 17:22:00,ETH/USD,2223.2,2223.6,2222.5,2222.5,1.58208124,3516.1755559
1704302460,2024-01-03 17:21:00,ETH/USD,2223.7,2225.0,2222.8,2225.0,2.07039074,4606.6193965
1704302400,2024-01-03 17:20:00,ETH/USD,2222.6,2224.9,2222.6,2224.5,0.62840000,1397.8757999999998
1704302340,2024-01-03 17:19:00,ETH/USD,2222.4,2222.8,2221.4,2221.4,0.19935356,442.84399818400004
1704302280,2024-01-03 17:18:00,ETH/USD,2224.6,2226.5,2221.2,2221.8,3.04179184,6758.253110112001
1704302220,2024-01-03 17:17:00,ETH/USD,2220.6,2220.6,2217.0,2220.1,27.88681652,61911.521356052
1704302160,2024-01-03 17:16:00,ETH/USD,2223.2,2223.2,2218.8,2218.8,6.72875635,14929.764589380002
1704302100,2024-01-03 17:15:00,ETH/USD,2227.3,2227.3,2226.6,2226.6,1.92734105,4291.41758193
1704302040,2024-01-03 17:14:00,ETH/USD,2227.5,2227.5,2227.0,2227.0,0.13723962,305.63263374
1704301980,2024-01-03 17:13:00,ETH/USD,2225.6,2227.7,2224.3,2227.7,1.51012781,3364.1117223369997
1704301920,2024-01-03 17:12:00,ETH/USD,2226.5,2226.8,2225.7,2226.3,1.64860262,3670.284012906
1704301860,2024-01-03 17:11:00,ETH/USD,2226.2,2227.4,2225.4,2225.4,1.77972665,3960.6036869100003
1704301800,2024-01-03 17:10:00,ETH/USD,2225.9,2227.5,2225.6,2227.5,0.43402753,966.796323075
1704301740,2024-01-03 17:09:00,ETH/USD,2226.8,2226.8,2225.8,2226.5,1.03308357,2300.160568605
1704301680,2024-01-03 17:08:00,ETH/USD,2223.7,2227.5,2223.3,2227.5,2.59318237,5776.313729175
1704301620,2024-01-03 17:07:00,ETH/USD,2225.2,2225.2,2225.2,2225.2,0.02870000,63.86324
1704301560,2024-01-03 17:06:00,ETH/USD,2223.7,2224.3,2223.7,2224.3,0.19860000,441.74598000000003
1704301500,2024-01-03 17:05:00,ETH/USD,2227.3,2227.3,2227.3,2227.3,0.00522723,11.642609379000001
1704301440,2024-01-03 17:04:00,ETH/USD,2227.2,2227.2,2227.2,2227.2,0.00000000,0.0
1704301380,2024-01-03 17:03:00,ETH/USD,2225.7,2227.2,2222.5,2227.2,2.48527474,5535.203900928
1704301320,2024-01-03 17:02:00,ETH/USD,2231.0,2231.0,2225.5,2225.5,1.67769373,3733.7073961150004
1704301260,2024-01-03 17:01:00,ETH/USD,2233.2,2233.2,2231.6,2231.7,2.40281232,5362.356254543999
1704301200,2024-01-03 17:00:00,ETH/USD,2230.9,2234.9,2230.9,2234.7,7.52360468,16812.999378395998
1704301140,2024-01-03 16:59:00,ETH/USD,2231.2,2231.2,2231.2,2231.2,0.16261614,362.829131568
1704301080,2024-01-03 16:58:00,ETH/USD,2229.7,2230.5,2229.3,2229.3,1.34691128,3002.6693165040006
1704301020,2024-01-03 16:57:00,ETH/USD,2232.7,2232.7,2230.4,2230.4,0.17616734,392.92363513600003
1704300960,2024-01-03 16:56:00,ETH/USD,2234.6,2234.6,2232.9,2233.7,0.71639877,1600.2199325489999
1704300900,2024-01-03 16:55:00,ETH/USD,2234.5,2234.7,2233.9,2234.6,27.75590196,62023.338519815996
1704300840,2024-01-03 16:54:00,ETH/USD,2230.2,2234.4,2229.6,2234.4,4.19680000,9377.32992
1704300780,2024-01-03 16:53:00,ETH/USD,2230.4,2231.0,2229.3,2229.7,3.63412954,8103.0186353379995
1704300720,2024-01-03 16:52:00,ETH/USD,2230.8,2231.1,2230.4,2230.4,0.41135594,917.488288576
1704300660,2024-01-03 16:51:00,ETH/USD,2234.3,2235.0,2232.6,2232.6,1.48211754,3308.975619804
1704300600,2024-01-03 16:50:00,ETH/USD,2233.9,2234.9,2233.4,2233.9,18.75658481,41900.334807059
1704300540,2024-01-03 16:49:00,ETH/USD,2234.5,2234.5,2234.1,2234.4,0.28350000,633.4524
1704300480,2024-01-03 16:48:00,ETH/USD,2233.1,2234.9,2233.1,2234.9,0.47976457,1072.225837493
1704300420,2024-01-03 16:47:00,ETH/USD,2232.4,2233.8,2231.8,2231.8,0.36410347,812.606124346
1704300360,2024-01-03 16:46:00,ETH/USD,2229.2,2231.4,2228.0,2228.0,0.37640000,838.6192
1704300300,2024-01-03 16:45:00,ETH/USD,2233.0,2233.2,2226.7,2230.0,74.71704375,166619.00756250002
1704300240,2024-01-03 16:44:00,ETH/USD,2234.6,2234.8,2234.6,2234.8,1.16060000,2593.7088800000006
1704300180,2024-01-03 16:43:00,ETH/USD,2233.4,2234.9,2230.9,2234.9,0.71898722,1606.864537978
1704300120,2024-01-03 16:42:00,ETH/USD,2239.1,2239.1,2234.5,2234.7,1.74442161,3898.2589718669997
1704300060,2024-01-03 16:41:00,ETH/USD,2237.6,2239.1,2237.6,2238.2,0.19925831,445.97994944199996
1704300000,2024-01-03 16:40:00,ETH/USD,2236.9,2241.0,2236.9,2240.1,6.01734710,13479.45923871
1704299940,2024-01-03 16:39:00,ETH/USD,2233.2,2235.3,2230.6,2235.3,14.77962433,33036.894264849005
1704299880,2024-01-03 16:38:00,ETH/USD,2238.4,2238.4,2233.3,2235.8,4.01460487,8975.853568346001
1704299820,2024-01-03 16:37:00,ETH/USD,2239.0,2239.0,2237.2,2237.2,0.41988812,939.3737020639999
1704299760,2024-01-03 16:36:00,ETH/USD,2240.7,2242.8,2240.2,2240.9,40.52217018,90806.13115636201
1704299700,2024-01-03 16:35:00,ETH/USD,2236.2,2239.3,2235.7,2239.3,2.81580444,6305.430882492001
1704299640,2024-01-03 16:34:00,ETH/USD,2238.9,2238.9,2236.2,2236.2,7.34213642,16418.485462403998
1704299580,2024-01-03 16:33:00,ETH/USD,2240.2,2241.1,2239.0,2239.2,2.44872271,5483.179892232
1704299520,2024-01-03 16:32:00,ETH/USD,2241.0,2241.7,2239.9,2241.2,46.96534254,105258.72570064799
1704299460,2024-01-03 16:31:00,ETH/USD,2239.8,2242.3,2239.8,2241.4,72.80954123,163195.30571292198
1704299400,2024-01-03 16:30:00,ETH/USD,2241.7,2242.8,2239.9,2240.4,26.04225501,58345.068124404
1704299340,2024-01-03 16:29:00,ETH/USD,2242.2,2244.2,2242.2,2243.0,37.61737743,84375.77757548999
1704299280,2024-01-03 16:28:00,ETH/USD,2237.6,2241.3,2237.6,2241.3,0.90324946,2024.453014698
1704299220,2024-01-03 16:27:00,ETH/USD,2233.1,2234.7,2232.8,2234.7,2.24666430,5020.620711209999
1704299160,2024-01-03 16:26:00,ETH/USD,2234.4,2234.4,2231.5,2231.5,2.01084992,4487.2115964800005
1704299100,2024-01-03 16:25:00,ETH/USD,2232.8,2234.9,2231.9,2234.9,6.17658198,13804.043067102
1704299040,2024-01-03 16:24:00,ETH/USD,2234.1,2234.1,2232.2,2232.4,1.43630894,3206.416077656
1704298980,2024-01-03 16:23:00,ETH/USD,2231.6,2234.0,2231.6,2234.0,0.48482056,1083.08913104
1704298920,2024-01-03 16:22:00,ETH/USD,2231.6,2232.8,2230.9,2231.7,1.23294461,2751.562486137
1704298860,2024-01-03 16:21:00,ETH/USD,2229.7,2232.8,2229.7,2232.8,5.14438689,11486.387047992
1704298800,2024-01-03 16:20:00,ETH/USD,2233.2,2233.5,2230.3,2230.4,0.21594525,481.64428560000005
1704298740,2024-01-03 16:19:00,ETH/USD,2229.0,2229.0,2229.0,2229.0,0.01825802,40.69712658
1704298680,2024-01-03 16:18:00,ETH/USD,2231.8,2231.8,2227.2,2227.2,0.71914115,1601.67116928
1704298620,2024-01-03 16:17:00,ETH/USD,2236.2,2236.5,2233.9,2233.9,0.42318217,945.3466495630001
1704298560,2024-01-03 16:16:00,ETH/USD,2236.1,2236.7,2234.6,2236.5,1.59022162,3556.53065313
1704298500,2024-01-03 16:15:00,ETH/USD,2236.4,2236.4,2234.9,2234.9,0.20019742,447.421213958
1704298440,2024-01-03 16:14:00,ETH/USD,2239.2,2239.2,2237.7,2237.7,0.75090000,1680.28893
1704298380,2024-01-03 16:13:00,ETH/USD,2236.8,2239.1,2235.7,2239.1,1.96886286,4408.4808298259995
1704298320,2024-01-03 16:12:00,ETH/USD,2237.7,2237.7,2236.8,2236.9,1.88688646,4220.776322374
1704298260,2024-01-03 16:11:00,ETH/USD,2238.9,2238.9,2235.7,2237.1,0.83926931,1877.529373401
1704298200,2024-01-03 16:10:00,ETH/USD,2239.5,2240.2,2238.8,2239.5,3.31139347,7415.865676065
1704298140,2024-01-03 16:09:00,ETH/USD,2238.0,2238.2,2234.4,2234.8,0.22579427,504.605034596
1704298080,2024-01-03 16:08:00,ETH/USD,2239.5,2240.2,2237.9,2237.9,1.38406844,3097.4067618760005
1704298020,2024-01-03 16:07:00,ETH/USD,2241.9,2242.8,2239.1,2240.5,3.77945971,8467.879480255
1704297960,2024-01-03 16:06:00,ETH/USD,2243.9,2244.7,2235.7,2239.3,10.31427224,23096.749827032
1704297900,2024-01-03 16:05:00,ETH/USD,2244.8,2245.5,2239.0,2243.4,3.35865148,7534.798730232
1704297840,2024-01-03 16:04:00,ETH/USD,2245.9,2246.3,2242.4,2244.2,7.99257214,17936.930396588
1704297780,2024-01-03 16:03:00,ETH/USD,2244.4,2244.4,2239.7,2244.2,29.50318851,66211.055654142
1704297720,2024-01-03 16:02:00,ETH/USD,2240.3,2245.2,2240.3,2244.3,25.67238734,57616.53890716201
1704297660,2024-01-03 16:01:00,ETH/USD,2238.4,2239.2,2234.3,2238.6,7.57744355,16962.865131029997
1704297600,2024-01-03 16:00:00,ETH/USD,2239.5,2239.5,2233.7,2236.6,2.23126565,4990.44875279
1704297540,2024-01-03 15:59:00,ETH/USD,2240.3,2240.8,2238.5,2240.8,0.76093121,1705.094655368
1704297480,2024-01-03 15:58:00,ETH/USD,2235.5,2238.4,2234.4,2238.4,0.45049305,1008.3836431200001
1704297420,2024-01-03 15:57:00,ETH/USD,2239.5,2239.5,2232.5,2235.5,4.47312174,9999.66364977
1704297360,2024-01-03 15:56:00,ETH/USD,2237.3,2239.5,2236.9,2238.8,84.62554389,189459.66766093203
1704297300,2024-01-03 15:55:00,ETH/USD,2228.2,2234.2,2228.0,2234.2,1.62083758,3621.275321236
1704297240,2024-01-03 15:54:00,ETH/USD,2230.9,2234.8,2230.9,2231.7,5.29376226,11814.089235641999
1704297180,2024-01-03 15:53:00,ETH/USD,2223.2,2231.0,2223.2,2231.0,0.50988249,1137.54783519
1704297120,2024-01-03 15:52:00,ETH/USD,2219.8,2219.8,2219.5,2219.6,0.97718765,2168.96570794
1704297060,2024-01-03 15:51:00,ETH/USD,2219.7,2219.7,2219.7,2219.7,0.17156886,380.83139854199993
1704297000,2024-01-03 15:50:00,ETH/USD,2218.9,2218.9,2216.4,2216.6,2.74853103,6092.393881098
1704296940,2024-01-03 15:49:00,ETH/USD,2219.6,2219.6,2218.9,2219.1,1.62770864,3612.048243024
1704296880,2024-01-03 15:48:00,ETH/USD,2218.8,2219.7,2218.8,2219.7,0.72639245,1612.3733212649997
1704296820,2024-01-03 15:47:00,ETH/USD,2214.2,2218.5,2214.2,2217.5,0.53747038,1191.8405676500001
1704296760,2024-01-03 15:46:00,ETH/USD,2216.6,2216.6,2214.0,2214.8,1.96922410,4361.43753668
1704296700,2024-01-03 15:45:00,ETH/USD,2218.1,2218.1,2216.0,2216.0,5.56035161,12321.739167759999
1704296640,2024-01-03 15:44:00,ETH/USD,2219.3,2219.3,2217.2,2217.2,0.13986029,310.09823498799994
1704296580,2024-01-03 15:43:00,ETH/USD,2217.7,2218.3,2216.4,2218.0,2.91124529,6457.14205322
1704296520,2024-01-03 15:42:00,ETH/USD,2216.2,2218.5,2216.2,2217.8,2.58195572,5726.261395816
1704296460,2024-01-03 15:41:00,ETH/USD,2218.1,2218.3,2215.6,2216.3,2.31254350,5125.2901590500005
1704296400,2024-01-03 15:40:00,ETH/USD,2217.5,2219.1,2217.0,2217.2,2.48232056,5503.801145631999
1704296340,2024-01-03 15:39:00,ETH/USD,2217.9,2218.8,2217.1,2217.8,4.67894643,10376.967392454
1704296280,2024-01-03 15:38:00,ETH/USD,2216.1,2217.8,2215.3,2217.5,3.07501370,6818.84287975
1704296220,2024-01-03 15:37:00,ETH/USD,2218.6,2219.5,2216.4,2216.6,4.91056806,10884.765161796
1704296160,2024-01-03 15:36:00,ETH/USD,2215.9,2216.3,2214.5,2215.9,4.18110911,9264.919676849002
1704296100,2024-01-03 15:35:00,ETH/USD,2220.9,2220.9,2216.2,2217.3,52.21171021,115769.025048633
1704296040,2024-01-03 15:34:00,ETH/USD,2222.4,2222.4,2221.0,2221.1,2.21613974,4922.267976514
1704295980,2024-01-03 15:33:00,ETH/USD,2220.6,2221.7,2220.3,2221.7,1.79497756,3987.901645052
1704295920,2024-01-03 15:32:00,ETH/USD,2216.0,2218.1,2214.8,2217.7,2.57611252,5713.0447356039995
1704295860,2024-01-03 15:31:00,ETH/USD,2217.8,2220.1,2217.8,2219.5,0.75995451,1686.719034945
1704295800,2024-01-03 15:30:00,ETH/USD,2216.2,2216.2,2216.0,2216.0,0.31524645,698.5861332000001
1704295740,2024-01-03 15:29:00,ETH/USD,2217.2,2217.5,2216.5,2216.7,16.62163970,36845.188722989995
1704295680,2024-01-03 15:28:00,ETH/USD,2217.2,2217.6,2217.1,2217.4,1.67201030,3707.51563922
1704295620,2024-01-03 15:27:00,ETH/USD,2216.8,2218.0,2215.8,2217.6,1.33357204,2957.329355904
1704295560,2024-01-03 15:26:00,ETH/USD,2214.6,2216.4,2214.6,2215.5,2.34886595,5203.912512225
1704295500,2024-01-03 15:25:00,ETH/USD,2214.9,2216.7,2214.1,2216.4,8.98439651,19913.016424764
1704295440,2024-01-03 15:24:00,ETH/USD,2210.8,2213.5,2210.8,2213.4,10.74189686,23776.114509924002
1704295380,2024-01-03 15:23:00,ETH/USD,2208.8,2210.3,2208.4,2208.4,2.59029584,5720.409333056
1704295320,2024-01-03 15:22:00,ETH/USD,2206.8,2208.5,2205.7,2208.5,0.69474399,1534.342101915
1704295260,2024-01-03 15:21:00,ETH/USD,2207.6,2207.7,2207.0,2207.0,0.47494157,1048.19604499
1704295200,2024-01-03 15:20:00,ETH/USD,2210.9,2211.9,2209.5,2209.5,6.63332038,14656.321379609999
1704295140,2024-01-03 15:19:00,ETH/USD,2209.0,2210.5,2208.5,2209.3,1.95075196,4309.796305228
1704295080,2024-01-03 15:18:00,ETH/USD,2208.9,2210.2,2208.7,2209.2,1.00837283,2227.697256036
1704295020,2024-01-03 15:17:00,ETH/USD,2208.4,2209.6,2208.1,2208.6,2.96631046,6551.393281956
1704294960,2024-01-03 15:16:00,ETH/USD,2207.4,2211.9,2207.4,2208.2,5.16389630,11402.91580966
1704294900,2024-01-03 15:15:00,ETH/USD,2207.1,2209.7,2207.1,2209.7,1.27765175,2823.2270719749995
1704294840,2024-01-03 15:14:00,ETH/USD,2206.9,2206.9,2206.5,2206.7,0.67137057,1481.513436819
1704294780,2024-01-03 15:13:00,ETH/USD,2210.4,2210.4,2207.0,2207.0,5.32858617,11760.189677190001
1704294720,2024-01-03 15:12:00,ETH/USD,2211.8,2211.8,2207.5,2207.5,2.28034291,5033.856973825
1704294660,2024-01-03 15:11:00,ETH/USD,2210.3,2211.6,2210.3,2211.1,2.53301498,5600.749422278
1704294600,2024-01-03 15:10:00,ETH/USD,2209.7,2210.0,2209.7,2210.0,1.50410000,3324.061
1704294540,2024-01-03 15:09:00,ETH/USD,2206.3,2209.3,2206.0,2209.2,2.59021347,5722.2995979239995
1704294480,2024-01-03 15:08:00,ETH/USD,2202.5,2205.6,2202.5,2205.2,0.90976663,2006.2173724759998
1704294420,2024-01-03 15:07:00,ETH/USD,2205.7,2205.7,2203.1,2203.1,1.50176416,3308.536620896
1704294360,2024-01-03 15:06:00,ETH/USD,2204.9,2205.9,2204.5,2205.7,2.92566923,6453.148620610999
1704294300,2024-01-03 15:05:00,ETH/USD,2201.8,2201.8,2201.8,2201.8,0.26268511,578.3800751980001
1704294240,2024-01-03 15:04:00,ETH/USD,2204.6,2205.2,2201.3,2202.0,6.58098181,14491.32194562
1704294180,2024-01-03 15:03:00,ETH/USD,2202.3,2205.4,2201.6,2205.4,7.59911852,16759.095984008
1704294120,2024-01-03 15:02:00,ETH/USD,2198.7,2202.8,2198.7,2202.8,0.43585495,960.1012838600001
1704294060,2024-01-03 15:01:00,ETH/USD,2199.7,2201.5,2197.1,2199.2,7.57764939,16664.766538488
1704294000,2024-01-03 15:00:00,ETH/USD,2195.5,2196.9,2194.5,2194.5,0.11189228,245.54760846
1704293940,2024-01-03 14:59:00,ETH/USD,2195.8,2195.8,2194.4,2194.7,4.79000000,10512.613
1704293880,2024-01-03 14:58:00,ETH/USD,2195.0,2195.4,2195.0,2195.4,1.00544935,2207.3635029899997
1704293820,2024-01-03 14:57:00,ETH/USD,2197.1,2197.5,2195.3,2195.3,5.24353113,11511.123889689
1704293760,2024-01-03 14:56:00,ETH/USD,2196.6,2197.7,2195.1,2195.1,3.43509058,7540.367332157999
1704293700,2024-01-03 14:55:00,ETH/USD,2197.2,2201.8,2197.2,2198.4,3.38258277,7436.269961568
1704293640,2024-01-03 14:54:00,ETH/USD,2196.6,2199.3,2196.3,2199.1,1.49431480,3286.1476766799997
1704293580,2024-01-03 14:53:00,ETH/USD,2196.9,2197.0,2194.2,2195.2,5.15362683,11313.241617216
1704293520,2024-01-03 14:52:00,ETH/USD,2199.2,2199.2,2195.8,2196.7,4.50237022,9890.356662274
1704293460,2024-01-03 14:51:00,ETH/USD,2200.0,2201.1,2199.2,2199.2,6.08179862,13375.091525103999
1704293400,2024-01-03 14:50:00,ETH/USD,2200.5,2201.3,2200.4,2200.6,3.49361598,7688.051325588
1704293340,2024-01-03 14:49:00,ETH/USD,2201.5,2204.0,2201.3,2201.6,5.38454701,11854.618697216
1704293280,2024-01-03 14:48:00,ETH/USD,2200.7,2202.4,2200.6,2200.6,0.40780379,897.4130202739999
1704293220,2024-01-03 14:47:00,ETH/USD,2201.6,2202.1,2200.7,2201.0,4.68945150,10321.4827515
1704293160,2024-01-03 14:46:00,ETH/USD,2202.5,2203.6,2200.8,2203.2,1.45155669,3198.069699408
1704293100,2024-01-03 14:45:00,ETH/USD,2208.4,2208.4,2202.8,2203.3,5.58345006,12302.015517198
1704293040,2024-01-03 14:44:00,ETH/USD,2208.7,2209.8,2208.5,2208.9,9.61497933,21238.527842037
1704292980,2024-01-03 14:43:00,ETH/USD,2204.4,2207.9,2204.4,2207.9,3.98372221,8795.660267459
1704292920,2024-01-03 14:42:00,ETH/USD,2202.1,2203.3,2201.7,2203.3,3.87722345,8542.686427385
1704292860,2024-01-03 14:41:00,ETH/USD,2200.8,2200.9,2199.0,2200.9,6.41334450,14115.12991005
1704292800,2024-01-03 14:40:00,ETH/USD,2199.2,2202.9,2198.7,2202.9,5.65389517,12454.965669993
1704292740,2024-01-03 14:39:00,ETH/USD,2197.3,2200.5,2197.3,2199.5,2.83102670,6226.843226649999
1704292680,2024-01-03 14:38:00,ETH/USD,2197.0,2198.5,2195.8,2195.8,2.45971000,5401.031218
1704292620,2024-01-03 14:37:00,ETH/USD,2199.5,2199.6,2197.5,2197.5,1.53674397,3376.994874075
1704292560,2024-01-03 14:36:00,ETH/USD,2201.0,2201.6,2198.3,2198.3,2.00216214,4401.353032362
1704292500,2024-01-03 14:35:00,ETH/USD,2202.9,2203.0,2201.2,2201.2,2.17539612,4788.481939343999
1704292440,2024-01-03 14:34:00,ETH/USD,2205.9,2205.9,2205.1,2205.1,0.64384889,1419.751187339
1704292380,2024-01-03 14:33:00,ETH/USD,2202.5,2204.0,2202.5,2204.0,2.28740000,5041.4295999999995
1704292320,2024-01-03 14:32:00,ETH/USD,2201.1,2202.6,2199.5,2202.6,0.54808387,1207.209532062
1704292260,2024-01-03 14:31:00,ETH/USD,2204.6,2204.6,2199.8,2201.9,3.41687178,7523.609972382001
1704292200,2024-01-03 14:30:00,ETH/USD,2200.1,2200.1,2200.1,2200.1,0.00000000,0.0
1704292140,2024-01-03 14:29:00,ETH/USD,2201.9,2202.8,2200.1,2200.1,2.87992744,6336.128360743999
1704292080,2024-01-03 14:28:00,ETH/USD,2199.0,2203.4,2199.0,2201.3,5.87757843,12938.313397959
1704292020,2024-01-03 14:27:00,ETH/USD,2200.4,2200.4,2196.7,2197.3,4.47840849,9840.406975077
1704291960,2024-01-03 14:26:00,ETH/USD,2200.1,2201.7,2200.1,2201.0,0.72218295,1589.52467295
1704291900,2024-01-03 14:25:00,ETH/USD,2199.8,2201.1,2197.1,2200.1,2.93634108,6460.244010108
1704291840,2024-01-03 14:24:00,ETH/USD,2201.3,2201.8,2199.7,2200.9,20.97378067,46161.193876603
1704291780,2024-01-03 14:23:00,ETH/USD,2204.6,2204.6,2202.8,2202.8,0.46522045,1024.7876072600002
1704291720,2024-01-03 14:22:00,ETH/USD,2208.1,2208.1,2203.0,2205.7,2.06300647,4550.373370879
1704291660,2024-01-03 14:21:00,ETH/USD,2208.1,2209.6,2208.1,2208.8,2.71007421,5986.011915048
1704291600,2024-01-03 14:20:00,ETH/USD,2209.1,2210.8,2208.5,2210.8,2.78666626,6160.761767608001
1704291540,2024-01-03 14:19:00,ETH/USD,2213.9,2213.9,2209.9,2210.0,3.57939153,7910.4552813
1704291480,2024-01-03 14:18:00,ETH/USD,2206.6,2211.6,2206.6,2211.6,3.84447509,8502.441109043999
1704291420,2024-01-03 14:17:00,ETH/USD,2201.4,2204.9,2198.8,2204.9,28.60380053,63068.519788597005
1704291360,2024-01-03 14:16:00,ETH/USD,2203.7,2203.7,2194.1,2200.1,69.88276601,153749.07349860098
1704291300,2024-01-03 14:15:00,ETH/USD,2209.6,2209.6,2204.0,2204.0,5.24013515,11549.2578706
1704291240,2024-01-03 14:14:00,ETH/USD,2211.2,2211.8,2209.9,2209.9,2.22967547,4927.359821153001
1704291180,2024-01-03 14:13:00,ETH/USD,2213.7,2213.7,2208.3,2210.5,6.25764850,13832.53200925
1704291120,2024-01-03 14:12:00,ETH/USD,2213.9,2215.3,2213.4,2213.4,8.70617535,19270.24851969
1704291060,2024-01-03 14:11:00,ETH/USD,2215.5,2219.3,2214.2,2214.2,3.58860273,7945.884164765999
1704291000,2024-01-03 14:10:00,ETH/USD,2215.6,2217.0,2214.3,2214.9,10.58102492,23435.912095308002
1704290940,2024-01-03 14:09:00,ETH/USD,2215.7,2218.0,2215.3,2215.3,6.29562635,13946.701053155
1704290880,2024-01-03 14:08:00,ETH/USD,2216.2,2216.5,2215.5,2215.7,5.03368058,11153.126061106
1704290820,2024-01-03 14:07:00,ETH/USD,2216.8,2220.3,2216.7,2216.7,5.08232339,11265.986258612998
1704290760,2024-01-03 14:06:00,ETH/USD,2216.7,2216.8,2215.8,2216.8,6.09462567,13510.566185256
1704290700,2024-01-03 14:05:00,ETH/USD,2213.9,2217.1,2213.9,2216.1,3.11594475,6905.245160475
1704290640,2024-01-03 14:04:00,ETH/USD,2218.5,2218.5,2215.2,2215.2,5.19066217,11498.354838984
1704290580,2024-01-03 14:03:00,ETH/USD,2217.5,2220.5,2216.9,2217.5,6.46760980,14341.9247315
1704290520,2024-01-03 14:02:00,ETH/USD,2219.2,2219.2,2216.0,2216.9,4.56532447,10120.867817543001
1704290460,2024-01-03 14:01:00,ETH/USD,2220.3,2222.1,2219.3,2219.3,4.88385764,10838.745260452002
1704290400,2024-01-03 14:00:00,ETH/USD,2225.2,2225.2,2220.0,2220.0,8.57448539,19035.357565799997
1704290340,2024-01-03 13:59:00,ETH/USD,2220.8,2226.3,2219.8,2226.3,5.33500648,11877.324926424
1704290280,2024-01-03 13:58:00,ETH/USD,2218.5,2219.7,2217.9,2219.6,3.37002905,7480.116479379999
1704290220,2024-01-03 13:57:00,ETH/USD,2216.6,2216.6,2213.8,2214.8,3.50715619,7767.649529612
1704290160,2024-01-03 13:56:00,ETH/USD,2221.2,2221.2,2217.3,2217.7,3.26976000,7251.3467519999995
1704290100,2024-01-03 13:55:00,ETH/USD,2217.9,2220.5,2216.0,2220.0,5.92696603,13157.8645866
1704290040,2024-01-03 13:54:00,ETH/USD,2218.3,2218.5,2216.6,2217.7,5.03879111,11174.527044646999
1704289980,2024-01-03 13:53:00,ETH/USD,2218.0,2219.4,2215.5,2219.4,3.72603410,8269.560081540001
1704289920,2024-01-03 13:52:00,ETH/USD,2216.2,2217.3,2214.8,2216.8,5.51030460,12215.243237280001
1704289860,2024-01-03 13:51:00,ETH/USD,2213.4,2218.3,2213.4,2216.8,7.54078928,16716.421675904003
1704289800,2024-01-03 13:50:00,ETH/USD,2217.1,2217.1,2211.1,2213.0,30.33258649,67126.01390237
1704289740,2024-01-03 13:49:00,ETH/USD,2217.6,2219.7,2216.1,2217.1,9.68809317,21479.471367207
1704289680,2024-01-03 13:48:00,ETH/USD,2224.3,2224.3,2220.5,2220.5,3.60352614,8001.62979387
1704289620,2024-01-03 13:47:00,ETH/USD,2226.9,2227.1,2224.7,2224.7,4.85139937,10792.908178439
1704289560,2024-01-03 13:46:00,ETH/USD,2224.5,2226.5,2223.5,2226.2,4.23586696,9429.887026352
1704289500,2024-01-03 13:45:00,ETH/USD,2226.3,2226.3,2223.4,2223.4,6.55933658,14584.028951972
1704289440,2024-01-03 13:44:00,ETH/USD,2225.0,2225.2,2224.1,2225.0,5.37984763,11970.160976750001
1704289380,2024-01-03 13:43:00,ETH/USD,2228.4,2228.5,2225.3,2225.3,10.13651702,22556.791324606
1704289320,2024-01-03 13:42:00,ETH/USD,2231.2,2232.8,2229.4,2229.4,8.64871386,19281.442679484004
1704289260,2024-01-03 13:41:00,ETH/USD,2235.2,2235.4,2231.8,2231.8,3.38928730,7564.21139614
1704289200,2024-01-03 13:40:00,ETH/USD,2232.9,2236.0,2232.7,2235.2,8.10902509,18125.292881167996
1704289140,2024-01-03 13:39:00,ETH/USD,2232.5,2233.8,2232.2,2233.0,5.43648873,12139.67933409
1704289080,2024-01-03 13:38:00,ETH/USD,2230.7,2232.8,2230.7,2232.8,5.44899218,12166.509739504001
1704289020,2024-01-03 13:37:00,ETH/USD,2229.4,2232.3,2229.4,2229.6,6.79298710,15145.64403816
1704288960,2024-01-03 13:36:00,ETH/USD,2227.4,2232.0,2227.4,2229.7,6.81088612,15186.232781764
1704288900,2024-01-03 13:35:00,ETH/USD,2222.0,2229.0,2221.3,2229.0,20.17197554,44963.333478659995
1704288840,2024-01-03 13:34:00,ETH/USD,2224.8,2225.9,2222.4,2222.7,6.70367498,14900.258378045999
1704288780,2024-01-03 13:33:00,ETH/USD,2220.6,2225.2,2220.3,2224.9,5.08364865,11310.609881385
1704288720,2024-01-03 13:32:00,ETH/USD,2224.8,2224.9,2221.3,2221.3,6.53612804,14518.701215252002
1704288660,2024-01-03 13:31:00,ETH/USD,2227.1,2227.1,2224.0,2224.0,5.83242195,12971.3064168
1704288600,2024-01-03 13:30:00,ETH/USD,2225.2,2229.9,2224.8,2229.2,3.71038870,8271.19849004
1704288540,2024-01-03 13:29:00,ETH/USD,2227.8,2229.3,2225.4,2225.4,9.21477734,20506.565492436
1704288480,2024-01-03 13:28:00,ETH/USD,2224.0,2226.8,2224.0,2226.8,3.28155681,7307.370704508001
1704288420,2024-01-03 13:27:00,ETH/USD,2221.9,2227.6,2221.9,2226.1,3.92246596,8731.801473556
1704288360,2024-01-03 13:26:00,ETH/USD,2223.7,2224.5,2221.1,2223.0,10.19663424,22667.11791552
1704288300,2024-01-03 13:25:00,ETH/USD,2224.7,2224.9,2220.9,2222.3,12.39155649,27537.755987727
1704288240,2024-01-03 13:24:00,ETH/USD,2228.6,2229.3,2223.3,2226.3,23.04853275,51312.948461325
1704288180,2024-01-03 13:23:00,ETH/USD,2223.1,2230.0,2223.1,2228.2,21.12255523,47065.27756348599
1704288120,2024-01-03 13:22:00,ETH/USD,2227.5,2228.0,2218.6,2219.2,30.84989130,68462.07877296
1704288060,2024-01-03 13:21:00,ETH/USD,2229.4,2229.4,2227.8,2227.8,5.05799686,11268.205404708002
1704288000,2024-01-03 13:20:00,ETH/USD,2231.2,2231.2,2226.9,2227.3,6.90231514,15373.526511322001
1704287940,2024-01-03 13:19:00,ETH/USD,2231.5,2233.7,2230.3,2230.3,6.26928502,13982.386380106002
1704287880,2024-01-03 13:18:00,ETH/USD,2233.6,2234.8,2230.5,2230.5,6.05561236,13507.04336898
1704287820,2024-01-03 13:17:00,ETH/USD,2237.3,2238.0,2234.2,2234.2,5.18341852,11580.793657384
1704287760,2024-01-03 13:16:00,ETH/USD,2235.4,2238.3,2235.1,2237.6,26.11797021,58441.570141895994
1704287700,2024-01-03 13:15:00,ETH/USD,2229.5,2233.9,2229.1,2233.9,7.12444722,15915.302644758001
1704287640,2024-01-03 13:14:00,ETH/USD,2231.7,2232.1,2228.9,2230.7,14.06045812,31364.663928283997
1704287580,2024-01-03 13:13:00,ETH/USD,2237.5,2237.8,2232.4,2233.3,6.09130450,13603.71033985
1704287520,2024-01-03 13:12:00,ETH/USD,2234.9,2237.5,2234.6,2237.2,4.52984856,10134.177198431998
1704287460,2024-01-03 13:11:00,ETH/USD,2233.6,2236.1,2231.8,2236.1,3.29177904,7360.747111344001
1704287400,2024-01-03 13:10:00,ETH/USD,2232.8,2234.8,2231.5,2234.1,7.70483896,17213.380720536
1704287340,2024-01-03 13:09:00,ETH/USD,2229.0,2234.4,2229.0,2234.4,15.77502047,35247.705738168
1704287280,2024-01-03 13:08:00,ETH/USD,2230.8,2230.8,2225.6,2228.4,21.48425021,47875.503167964
1704287220,2024-01-03 13:07:00,ETH/USD,2236.5,2237.0,2231.9,2232.2,9.21800483,20576.430381526
1704287160,2024-01-03 13:06:00,ETH/USD,2231.4,2237.3,2231.4,2235.2,126.23469434,282159.788788768
1704287100,2024-01-03 13:05:00,ETH/USD,2228.9,2233.1,2224.6,2233.1,25.97183633,57997.707708523
1704287040,2024-01-03 13:04:00,ETH/USD,2234.0,2235.1,2228.8,2230.4,40.81568238,91035.297980352
1704286980,2024-01-03 13:03:00,ETH/USD,2240.4,2240.4,2232.8,2234.5,14.86127496,33207.51889812
1704286920,2024-01-03 13:02:00,ETH/USD,2236.6,2243.9,2235.0,2241.3,17.35672934,38901.637469742
1704286860,2024-01-03 13:01:00,ETH/USD,2237.2,2241.7,2234.8,2237.2,13.00402516,29092.605087951997
1704286800,2024-01-03 13:00:00,ETH/USD,2251.2,2251.2,2238.5,2238.5,34.46925148,77159.41943797999
1704286740,2024-01-03 12:59:00,ETH/USD,2245.0,2252.4,2241.3,2250.4,9.26444842,20848.714724368
1704286680,2024-01-03 12:58:00,ETH/USD,2247.1,2252.5,2245.5,2246.0,16.18926405,36361.0870563
1704286620,2024-01-03 12:57:00,ETH/USD,2240.7,2249.6,2236.6,2249.0,40.31761178,90674.30889322
1704286560,2024-01-03 12:56:00,ETH/USD,2237.9,2244.9,2237.0,2242.2,26.05504912,58420.631136863994
1704286500,2024-01-03 12:55:00,ETH/USD,2232.5,2242.4,2230.1,2238.9,31.29394196,70064.006654244
1704286440,2024-01-03 12:54:00,ETH/USD,2231.7,2233.6,2231.4,2233.5,3.20397903,7156.087163505001
1704286380,2024-01-03 12:53:00,ETH/USD,2221.9,2232.2,2221.8,2230.8,8.83641911,19712.283750588
1704286320,2024-01-03 12:52:00,ETH/USD,2218.3,2223.5,2217.8,2223.5,5.57614000,12398.547289999999
1704286260,2024-01-03 12:51:00,ETH/USD,2219.4,2220.1,2215.3,2220.1,9.45249758,20985.489877358
1704286200,2024-01-03 12:50:00,ETH/USD,2223.6,2225.3,2217.8,2220.4,7.98160318,17722.351700872
1704286140,2024-01-03 12:49:00,ETH/USD,2224.1,2228.7,2223.6,2223.6,9.77514012,21736.001570832
1704286080,2024-01-03 12:48:00,ETH/USD,2223.0,2225.7,2222.2,2223.9,11.70235916,26024.876535924002
1704286020,2024-01-03 12:47:00,ETH/USD,2217.7,2221.0,2216.8,2221.0,17.85141190,39647.9858299
1704285960,2024-01-03 12:46:00,ETH/USD,2211.2,2217.7,2211.2,2217.7,6.07859473,13480.499532720998
1704285900,2024-01-03 12:45:00,ETH/USD,2207.2,2210.9,2204.2,2210.9,5.20030505,11497.354435045001
1704285840,2024-01-03 12:44:00,ETH/USD,2206.6,2209.3,2206.5,2206.5,4.58817556,10123.80937314
1704285780,2024-01-03 12:43:00,ETH/USD,2208.1,2210.8,2207.9,2208.5,53.08382445,117235.626297825
1704285720,2024-01-03 12:42:00,ETH/USD,2203.0,2208.0,2202.8,2207.8,12.26009440,27067.836416320002
1704285660,2024-01-03 12:41:00,ETH/USD,2199.1,2205.0,2199.1,2201.9,14.70428067,32377.355607273
1704285600,2024-01-03 12:40:00,ETH/USD,2203.7,2203.8,2196.4,2197.5,13.03408867,28642.409852325
1704285540,2024-01-03 12:39:00,ETH/USD,2207.1,2207.8,2203.7,2204.4,23.51431870,51834.964142280005
1704285480,2024-01-03 12:38:00,ETH/USD,2210.7,2213.3,2206.8,2206.8,57.68192063,127292.46244628401
1704285420,2024-01-03 12:37:00,ETH/USD,2206.7,2213.3,2206.6,2213.2,937.49418631,2074862.1331412918
1704285360,2024-01-03 12:36:00,ETH/USD,2202.5,2206.7,2202.0,2206.7,329.38465974,726853.1286482579
1704285300,2024-01-03 12:35:00,ETH/USD,2202.7,2203.6,2199.5,2203.4,27.39686546,60366.253354564
1704285240,2024-01-03 12:34:00,ETH/USD,2199.5,2203.8,2198.6,2203.4,32.25973937,71081.109727858
1704285180,2024-01-03 12:33:00,ETH/USD,2191.7,2203.4,2191.7,2203.4,19.33284749,42597.996159466
1704285120,2024-01-03 12:32:00,ETH/USD,2201.1,2201.1,2191.1,2191.8,10.23818453,22440.052852854
1704285060,2024-01-03 12:31:00,ETH/USD,2202.2,2204.4,2199.3,2201.6,33.77540312,74359.927508992
1704285000,2024-01-03 12:30:00,ETH/USD,2206.7,2208.4,2200.9,2202.9,10.47697961,23079.738382869004
1704284940,2024-01-03 12:29:00,ETH/USD,2199.3,2206.8,2198.1,2205.3,19.42361351,42834.894873603
1704284880,2024-01-03 12:28:00,ETH/USD,2191.3,2203.2,2191.3,2200.3,636.36756454,1400199.552257362
1704284820,2024-01-03 12:27:00,ETH/USD,2206.0,2206.1,2188.0,2191.1,17.12004830,37511.73783013
1704284760,2024-01-03 12:26:00,ETH/USD,2200.4,2207.2,2199.2,2203.3,53.29638980,117427.93564634
1704284700,2024-01-03 12:25:00,ETH/USD,2210.1,2214.3,2201.7,2203.3,16.89470801,37224.110158433
1704284640,2024-01-03 12:24:00,ETH/USD,2211.8,2213.7,2207.2,2210.2,8.30027982,18345.278458163997
1704284580,2024-01-03 12:23:00,ETH/USD,2206.9,2212.6,2202.5,2208.4,1392.70195848,3075643.0051072324
1704284520,2024-01-03 12:22:00,ETH/USD,2202.8,2208.5,2202.7,2203.7,12.53001660,27612.39758142
1704284460,2024-01-03 12:21:00,ETH/USD,2196.0,2207.7,2193.7,2198.2,121.17563783,266368.28707790596
1704284400,2024-01-03 12:20:00,ETH/USD,2187.3,2198.4,2175.7,2198.4,28.06377245,61695.39735408
1704284340,2024-01-03 12:19:00,ETH/USD,2207.0,2208.9,2185.0,2185.1,48.16272784,105240.376603184
1704284280,2024-01-03 12:18:00,ETH/USD,2210.8,2212.2,2207.7,2207.7,59.97411291,132404.849071407
1704284220,2024-01-03 12:17:00,ETH/USD,2203.6,2208.7,2199.8,2208.7,18.85407574,41642.997086938
1704284160,2024-01-03 12:16:00,ETH/USD,2195.4,2203.5,2192.0,2202.7,97.46117839,214677.73763965297
1704284100,2024-01-03 12:15:00,ETH/USD,2188.9,2195.4,2184.0,2195.4,19.29965435,42370.46115999
1704284040,2024-01-03 12:14:00,ETH/USD,2170.3,2185.5,2169.3,2185.5,16.26800580,35553.726675900005
1704283980,2024-01-03 12:13:00,ETH/USD,2183.6,2185.2,2162.6,2165.0,29.35105729,63545.03903285
1704283920,2024-01-03 12:12:00,ETH/USD,2155.7,2197.1,2153.8,2180.2,86.87893310,189413.44994462
1704283860,2024-01-03 12:11:00,ETH/USD,2143.9,2167.5,2126.8,2148.2,51.02085053,109602.99110854599
1704283800,2024-01-03 12:10:00,ETH/USD,2117.7,2137.6,2101.0,2137.5,71.93177007,153754.158524625
1704283740,2024-01-03 12:09:00,ETH/USD,2203.6,2206.0,2115.0,2115.0,306.58932719,648436.42700685
1704283680,2024-01-03 12:08:00,ETH/USD,2243.2,2243.2,2173.4,2208.5,810.48799724,1789962.74190454
1704283620,2024-01-03 12:07:00,ETH/USD,2234.6,2247.2,2234.6,2242.5,95.30113938,213712.80505964998
1704283560,2024-01-03 12:06:00,ETH/USD,2249.2,2252.9,2229.8,2234.7,43.23437949,96615.867846303
1704283500,2024-01-03 12:05:00,ETH/USD,2251.7,2253.4,2248.5,2250.7,21.04455342,47364.976382393994
1704283440,2024-01-03 12:04:00,ETH/USD,2257.3,2258.5,2252.7,2253.7,84.35328422,190106.996646614
1704283380,2024-01-03 12:03:00,ETH/USD,2265.6,2266.2,2254.6,2260.7,200.15516414,452490.779571298
1704283320,2024-01-03 12:02:00,ETH/USD,2235.9,2265.8,2233.7,2265.8,617.91186418,1400064.701859044
1704283260,2024-01-03 12:01:00,ETH/USD,2299.9,2299.9,2210.5,2233.3,544.37069113,1215743.064500629
1704283200,2024-01-03 12:00:00,ETH/USD,2307.5,2307.7,2302.6,2302.6,0.43286413,996.712945738
1704283140,2024-01-03 11:59:00,ETH/USD,2308.3,2309.5,2308.1,2308.1,1.52430363,3518.2452084029997
1704283080,2024-01-03 11:58:00,ETH/USD,2309.8,2309.8,2305.2,2307.0,1.20688413,2784.28168791
1704283020,2024-01-03 11:57:00,ETH/USD,2309.1,2311.7,2307.2,2309.4,39.78201418,91872.583547292
1704282960,2024-01-03 11:56:00,ETH/USD,2307.1,2310.6,2297.0,2307.4,128.05268556,295468.766661144
1704282900,2024-01-03 11:55:00,ETH/USD,2322.0,2322.1,2307.1,2307.1,95.28169832,219824.406194072
1704282840,2024-01-03 11:54:00,ETH/USD,2327.4,2327.4,2324.5,2324.5,0.44589341,1036.479231545
1704282780,2024-01-03 11:53:00,ETH/USD,2328.7,2328.7,2327.9,2327.9,2.02870000,4722.61073
1704282720,2024-01-03 11:52:00,ETH/USD,2325.4,2328.0,2325.4,2328.0,0.33903000,789.26184
1704282660,2024-01-03 11:51:00,ETH/USD,2332.9,2332.9,2325.7,2325.7,3.04004102,7070.223400213999
1704282600,2024-01-03 11:50:00,ETH/USD,2328.9,2332.3,2327.5,2332.3,2.71947506,6342.631682438001
1704282540,2024-01-03 11:49:00,ETH/USD,2328.6,2328.7,2328.0,2328.5,2.26176960,5266.5305136
1704282480,2024-01-03 11:48:00,ETH/USD,2330.4,2330.4,2329.1,2329.1,1.28375191,2989.9865735810004
1704282420,2024-01-03 11:47:00,ETH/USD,2333.9,2333.9,2332.4,2332.5,0.42008692,979.8527409
1704282360,2024-01-03 11:46:00,ETH/USD,2334.1,2335.6,2333.6,2333.6,1.12138356,2616.8606756159998
1704282300,2024-01-03 11:45:00,ETH/USD,2335.8,2336.1,2334.2,2334.3,1.93487072,4516.5687216960005
1704282240,2024-01-03 11:44:00,ETH/USD,2333.7,2333.7,2333.7,2333.7,0.22475017,524.499471729
1704282180,2024-01-03 11:43:00,ETH/USD,2335.4,2335.4,2334.4,2334.4,3.48601278,8137.748233632
1704282120,2024-01-03 11:42:00,ETH/USD,2334.3,2334.3,2334.2,2334.2,0.06000000,140.052
1704282060,2024-01-03 11:41:00,ETH/USD,2335.2,2335.2,2334.2,2334.2,1.43580000,3351.4443599999995
1704282000,2024-01-03 11:40:00,ETH/USD,2335.4,2335.4,2335.0,2335.1,1.30810000,3054.5443099999998
1704281940,2024-01-03 11:39:00,ETH/USD,2337.4,2337.4,2336.5,2336.5,3.39600000,7934.754
1704281880,2024-01-03 11:38:00,ETH/USD,2339.8,2339.8,2338.4,2338.4,3.33972030,7809.601949520001
1704281820,2024-01-03 11:37:00,ETH/USD,2340.6,2340.6,2339.5,2339.5,0.21584953,504.97997543500003
1704281760,2024-01-03 11:36:00,ETH/USD,2339.0,2339.1,2339.0,2339.1,1.73940000,4068.63054
1704281700,2024-01-03 11:35:00,ETH/USD,2338.9,2338.9,2337.9,2337.9,0.22730341,531.4126422390001
1704281640,2024-01-03 11:34:00,ETH/USD,2336.2,2336.2,2336.0,2336.0,0.40990001,957.52642336
1704281580,2024-01-03 11:33:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.01056502,24.669321699999998
1704281520,2024-01-03 11:32:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.07346513,171.50434598500001
1704281460,2024-01-03 11:31:00,ETH/USD,2334.8,2334.8,2332.0,2334.8,2.78511706,6502.6913116880005
1704281400,2024-01-03 11:30:00,ETH/USD,2335.1,2338.2,2335.0,2335.0,0.82774303,1932.77997505
1704281340,2024-01-03 11:29:00,ETH/USD,2338.4,2338.4,2334.4,2334.4,3.65871113,8540.895261872
1704281280,2024-01-03 11:28:00,ETH/USD,2341.0,2341.0,2340.9,2340.9,1.16940083,2737.4504029470004
1704281220,2024-01-03 11:27:00,ETH/USD,2340.8,2340.8,2340.8,2340.8,0.01686376,39.474689407999996
1704281160,2024-01-03 11:26:00,ETH/USD,2339.0,2339.5,2337.1,2337.1,1.29977595,3037.7063727449995
1704281100,2024-01-03 11:25:00,ETH/USD,2340.6,2340.6,2337.1,2339.4,12.62686088,29539.278342672
1704281040,2024-01-03 11:24:00,ETH/USD,2336.2,2338.8,2332.6,2334.0,44.42471561,103687.28623374
1704280980,2024-01-03 11:23:00,ETH/USD,2343.0,2343.5,2337.0,2337.0,7.86058572,18370.188827640002
1704280920,2024-01-03 11:22:00,ETH/USD,2343.9,2343.9,2343.7,2343.7,0.51014725,1195.632109825
1704280860,2024-01-03 11:21:00,ETH/USD,2345.3,2345.8,2344.2,2345.0,0.47016310,1102.5324695
1704280800,2024-01-03 11:20:00,ETH/USD,2347.1,2347.1,2345.3,2345.3,1.57004221,3682.219995113
1704280740,2024-01-03 11:19:00,ETH/USD,2348.1,2348.2,2347.3,2347.3,0.22389772,525.555118156
1704280680,2024-01-03 11:18:00,ETH/USD,2347.7,2347.7,2346.7,2346.7,1.23230128,2891.8414137759996
1704280620,2024-01-03 11:17:00,ETH/USD,2349.2,2349.2,2347.1,2347.1,0.29242287,686.345718177
1704280560,2024-01-03 11:16:00,ETH/USD,2345.0,2348.5,2345.0,2348.5,0.12988690,305.03938465
1704280500,2024-01-03 11:15:00,ETH/USD,2341.7,2346.7,2341.7,2346.7,0.41022306,962.6704549019998
1704280440,2024-01-03 11:14:00,ETH/USD,2348.3,2348.3,2343.8,2343.8,4.11748797,9650.568304086
1704280380,2024-01-03 11:13:00,ETH/USD,2351.9,2352.0,2349.4,2349.9,0.92009211,2162.124449289
1704280320,2024-01-03 11:12:00,ETH/USD,2347.5,2352.0,2347.5,2352.0,0.07873702,185.18947104
1704280260,2024-01-03 11:11:00,ETH/USD,2352.6,2352.6,2351.0,2351.8,0.72999986,1716.813670748
1704280200,2024-01-03 11:10:00,ETH/USD,2355.4,2355.4,2353.2,2353.2,0.01990813,46.84781151599999
1704280140,2024-01-03 11:09:00,ETH/USD,2355.9,2356.3,2354.4,2356.3,0.31094047,732.6690294610002
1704280080,2024-01-03 11:08:00,ETH/USD,2357.9,2357.9,2353.6,2353.6,3.04687269,7171.119563183999
1704280020,2024-01-03 11:07:00,ETH/USD,2360.0,2360.7,2357.5,2357.5,6.06916707,14308.061367524999
1704279960,2024-01-03 11:06:00,ETH/USD,2362.7,2362.7,2361.6,2361.6,10.44200000,24659.8272
1704279900,2024-01-03 11:05:00,ETH/USD,2362.8,2363.5,2362.0,2363.5,2.90620000,6868.8037
1704279840,2024-01-03 11:04:00,ETH/USD,2362.5,2362.9,2361.8,2362.9,2.67560000,6322.1752400000005
1704279780,2024-01-03 11:03:00,ETH/USD,2364.1,2364.1,2360.6,2360.6,5.64113214,13316.456529684
1704279720,2024-01-03 11:02:00,ETH/USD,2366.3,2366.3,2365.0,2365.0,0.21985193,519.94981445
1704279660,2024-01-03 11:01:00,ETH/USD,2366.5,2366.8,2366.5,2366.8,0.31951608,756.230658144
1704279600,2024-01-03 11:00:00,ETH/USD,2365.7,2365.7,2365.7,2365.7,0.00000000,0.0
1704279540,2024-01-03 10:59:00,ETH/USD,2366.2,2366.8,2365.6,2365.7,0.57021479,1348.9571287029999
1704279480,2024-01-03 10:58:00,ETH/USD,2364.4,2364.4,2364.4,2364.4,0.01840000,43.504960000000004
1704279420,2024-01-03 10:57:00,ETH/USD,2365.3,2365.3,2365.0,2365.0,1.35500000,3204.575
1704279360,2024-01-03 10:56:00,ETH/USD,2366.7,2366.7,2365.8,2365.8,0.03013594,71.295606852
1704279300,2024-01-03 10:55:00,ETH/USD,2367.0,2367.0,2366.5,2366.5,1.66300000,3935.4895
1704279240,2024-01-03 10:54:00,ETH/USD,2366.6,2367.0,2366.6,2367.0,2.63474524,6236.44198308
1704279180,2024-01-03 10:53:00,ETH/USD,2368.7,2368.7,2367.4,2367.4,0.24459846,579.062394204
1704279120,2024-01-03 10:52:00,ETH/USD,2368.8,2368.9,2368.7,2368.7,1.20617878,2857.0756761859993
1704279060,2024-01-03 10:51:00,ETH/USD,2367.4,2367.9,2367.4,2367.9,0.54626368,1293.4977678720002
1704279000,2024-01-03 10:50:00,ETH/USD,2366.0,2366.0,2366.0,2366.0,0.00000000,0.0
1704278940,2024-01-03 10:49:00,ETH/USD,2365.9,2366.0,2365.9,2366.0,2.79900000,6622.434
1704278880,2024-01-03 10:48:00,ETH/USD,2365.5,2365.6,2365.5,2365.6,1.81700100,4298.2975656
1704278820,2024-01-03 10:47:00,ETH/USD,2365.7,2365.7,2363.6,2363.6,0.06385408,150.92550348799998
1704278760,2024-01-03 10:46:00,ETH/USD,2366.0,2366.0,2363.7,2364.0,0.27140018,641.5900255199999
1704278700,2024-01-03 10:45:00,ETH/USD,2366.3,2366.4,2366.3,2366.4,1.16913810,2766.6483998400004
1704278640,2024-01-03 10:44:00,ETH/USD,2363.7,2364.1,2363.7,2364.1,0.10420544,246.35208070399997
1704278580,2024-01-03 10:43:00,ETH/USD,2365.0,2365.4,2365.0,2365.3,2.20639785,5218.792834605
1704278520,2024-01-03 10:42:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.00833567,19.713025983
1704278460,2024-01-03 10:41:00,ETH/USD,2365.8,2365.8,2365.8,2365.8,0.01547865,36.61939017
1704278400,2024-01-03 10:40:00,ETH/USD,2366.3,2366.3,2364.6,2364.6,0.23277796,550.426764216
1704278340,2024-01-03 10:39:00,ETH/USD,2368.4,2368.4,2366.0,2366.0,2.05900000,4871.594
1704278280,2024-01-03 10:38:00,ETH/USD,2370.8,2370.8,2368.0,2368.0,5.52871042,13091.98627456
1704278220,2024-01-03 10:37:00,ETH/USD,2371.6,2371.6,2371.4,2371.4,0.44624590,1058.22752726
1704278160,2024-01-03 10:36:00,ETH/USD,2372.4,2373.5,2372.2,2373.5,0.45035794,1068.92457059
1704278100,2024-01-03 10:35:00,ETH/USD,2375.0,2375.0,2374.4,2374.4,0.20046866,475.992786304
1704278040,2024-01-03 10:34:00,ETH/USD,2374.8,2374.9,2374.8,2374.9,0.11090366,263.385102134
1704277980,2024-01-03 10:33:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.02040000,48.44796
1704277920,2024-01-03 10:32:00,ETH/USD,2374.0,2374.0,2374.0,2374.0,0.01220000,28.9628
1704277860,2024-01-03 10:31:00,ETH/USD,2374.6,2374.6,2374.0,2374.5,0.21930000,520.72785
1704277800,2024-01-03 10:30:00,ETH/USD,2374.7,2374.7,2374.2,2374.2,0.02815686,66.850017012
1704277740,2024-01-03 10:29:00,ETH/USD,2375.0,2375.0,2375.0,2375.0,0.19430567,461.47596625000006
1704277680,2024-01-03 10:28:00,ETH/USD,2373.6,2373.7,2373.5,2373.7,0.67987224,1613.8127360879998
1704277620,2024-01-03 10:27:00,ETH/USD,2374.0,2374.2,2373.9,2373.9,0.62778602,1490.3012328779998
1704277560,2024-01-03 10:26:00,ETH/USD,2375.0,2375.8,2373.5,2373.5,0.67615979,1604.865261565
1704277500,2024-01-03 10:25:00,ETH/USD,2375.0,2375.0,2374.1,2374.1,0.27218387,646.191725767
1704277440,2024-01-03 10:24:00,ETH/USD,2375.8,2375.8,2372.1,2372.3,26.87691077,63760.095419671
1704277380,2024-01-03 10:23:00,ETH/USD,2377.7,2377.9,2377.7,2377.9,0.15747699,374.464534521
1704277320,2024-01-03 10:22:00,ETH/USD,2378.2,2378.3,2378.2,2378.3,0.98400000,2340.2472000000002
1704277260,2024-01-03 10:21:00,ETH/USD,2379.5,2379.6,2377.9,2377.9,1.16722416,2775.542330064
1704277200,2024-01-03 10:20:00,ETH/USD,2378.4,2379.7,2378.4,2379.2,2.30372722,5481.027801824
1704277140,2024-01-03 10:19:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,2.22990000,5302.92519
1704277080,2024-01-03 10:18:00,ETH/USD,2378.6,2378.6,2377.8,2377.8,8.33811000,19826.357958000004
1704277020,2024-01-03 10:17:00,ETH/USD,2380.6,2380.6,2378.5,2378.5,0.66829326,1589.53551891
1704276960,2024-01-03 10:16:00,ETH/USD,2380.9,2380.9,2380.7,2380.7,0.09557879,227.54442535299998
1704276900,2024-01-03 10:15:00,ETH/USD,2380.2,2381.5,2380.2,2381.5,0.23225987,553.1268804050001
1704276840,2024-01-03 10:14:00,ETH/USD,2379.9,2380.4,2379.9,2380.4,5.95600000,14177.662400000001
1704276780,2024-01-03 10:13:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1704276720,2024-01-03 10:12:00,ETH/USD,2381.3,2381.3,2380.5,2380.5,0.36705151,873.766119555
1704276660,2024-01-03 10:11:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.01078907,25.680144413999997
1704276600,2024-01-03 10:10:00,ETH/USD,2380.7,2380.7,2380.0,2380.0,0.50801613,1209.0783894
1704276540,2024-01-03 10:09:00,ETH/USD,2380.4,2380.4,2379.8,2379.8,9.81504400,23357.841711200002
1704276480,2024-01-03 10:08:00,ETH/USD,2379.5,2380.7,2379.5,2380.7,0.08940000,212.83457999999996
1704276420,2024-01-03 10:07:00,ETH/USD,2379.9,2379.9,2378.8,2378.8,4.64505964,11049.667871632002
1704276360,2024-01-03 10:06:00,ETH/USD,2379.5,2380.2,2379.4,2380.2,0.70088414,1668.244430028
1704276300,2024-01-03 10:05:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.04770000,113.54508
1704276240,2024-01-03 10:04:00,ETH/USD,2379.9,2380.0,2379.9,2380.0,2.09220000,4979.436
1704276180,2024-01-03 10:03:00,ETH/USD,2380.0,2380.5,2380.0,2380.5,5.70089452,13570.979404860002
1704276120,2024-01-03 10:02:00,ETH/USD,2378.2,2379.9,2378.2,2379.9,4.48575887,10675.657534713
1704276060,2024-01-03 10:01:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,0.80000000,1900.48
1704276000,2024-01-03 10:00:00,ETH/USD,2377.6,2377.6,2376.7,2376.7,0.24320000,578.01344
1704275940,2024-01-03 09:59:00,ETH/USD,2376.8,2376.9,2376.8,2376.9,1.04100000,2474.3529
1704275880,2024-01-03 09:58:00,ETH/USD,2376.2,2376.2,2376.2,2376.2,0.13820000,328.39083999999997
1704275820,2024-01-03 09:57:00,ETH/USD,2376.5,2376.5,2376.5,2376.5,0.09272038,220.34998307
1704275760,2024-01-03 09:56:00,ETH/USD,2375.3,2376.7,2375.1,2376.7,1.66890000,3966.4746299999997
1704275700,2024-01-03 09:55:00,ETH/USD,2376.6,2376.6,2375.3,2375.4,3.12457492,7422.115264968001
1704275640,2024-01-03 09:54:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.04246712,100.99105807199999
1704275580,2024-01-03 09:53:00,ETH/USD,2378.5,2378.5,2378.0,2378.3,9.12145703,21693.561254449003
1704275520,2024-01-03 09:52:00,ETH/USD,2378.8,2379.6,2377.2,2377.2,9.21724442,21911.233435224
1704275460,2024-01-03 09:51:00,ETH/USD,2377.7,2377.7,2377.7,2377.7,0.13027801,309.762024377
1704275400,2024-01-03 09:50:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.00000000,0.0
1704275340,2024-01-03 09:49:00,ETH/USD,2378.5,2378.7,2377.1,2378.0,2.59086670,6161.0810126
1704275280,2024-01-03 09:48:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.15495798,368.629538622
1704275220,2024-01-03 09:47:00,ETH/USD,2381.5,2381.5,2381.4,2381.4,0.24305547,578.8122962580001
1704275160,2024-01-03 09:46:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,1.50332475,3580.468557075
1704275100,2024-01-03 09:45:00,ETH/USD,2380.7,2381.8,2380.7,2381.8,0.23515325,560.08801085
1704275040,2024-01-03 09:44:00,ETH/USD,2381.2,2381.2,2381.2,2381.2,0.11960000,284.79152
1704274980,2024-01-03 09:43:00,ETH/USD,2383.1,2383.5,2382.2,2382.3,1.65006516,3930.9502306680006
1704274920,2024-01-03 09:42:00,ETH/USD,2382.1,2383.5,2382.1,2383.5,0.68054201,1622.071880835
1704274860,2024-01-03 09:41:00,ETH/USD,2382.7,2383.0,2381.1,2382.8,0.54446880,1297.36025664
1704274800,2024-01-03 09:40:00,ETH/USD,2384.4,2384.5,2383.1,2383.7,0.44559453,1062.1636811609999
1704274740,2024-01-03 09:39:00,ETH/USD,2380.8,2386.3,2380.8,2384.3,1.24187105,2960.9931445150005
1704274680,2024-01-03 09:38:00,ETH/USD,2380.7,2380.7,2380.5,2380.5,0.26760000,637.0218
1704274620,2024-01-03 09:37:00,ETH/USD,2380.0,2380.3,2378.6,2378.6,4.42655101,10528.994232386
1704274560,2024-01-03 09:36:00,ETH/USD,2378.5,2378.8,2378.5,2378.8,0.03222064,76.64645843200002
1704274500,2024-01-03 09:35:00,ETH/USD,2376.6,2376.6,2376.6,2376.6,0.04440000,105.52104
1704274440,2024-01-03 09:34:00,ETH/USD,2375.9,2376.5,2375.9,2376.5,0.36285248,862.3189187199999
1704274380,2024-01-03 09:33:00,ETH/USD,2376.1,2376.1,2376.1,2376.1,0.00000000,0.0
1704274320,2024-01-03 09:32:00,ETH/USD,2377.1,2377.1,2376.0,2376.1,0.43824499,1041.313920739
1704274260,2024-01-03 09:31:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,1.91200000,4544.4416
1704274200,2024-01-03 09:30:00,ETH/USD,2377.9,2377.9,2377.1,2377.1,0.35833815,851.805616365
1704274140,2024-01-03 09:29:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.00000000,0.0
1704274080,2024-01-03 09:28:00,ETH/USD,2378.1,2378.1,2378.1,2378.1,0.07804709,185.60378472899998
1704274020,2024-01-03 09:27:00,ETH/USD,2375.9,2375.9,2375.7,2375.7,0.27025854,642.053213478
1704273960,2024-01-03 09:26:00,ETH/USD,2375.7,2376.1,2375.7,2375.7,1.00528544,2388.256619808
1704273900,2024-01-03 09:25:00,ETH/USD,2376.9,2376.9,2375.0,2375.0,0.87111956,2068.908955
1704273840,2024-01-03 09:24:00,ETH/USD,2375.6,2375.6,2375.6,2375.6,8.41890000,19999.938840000003
1704273780,2024-01-03 09:23:00,ETH/USD,2375.9,2375.9,2375.6,2375.9,3.74248483,8891.769707597
1704273720,2024-01-03 09:22:00,ETH/USD,2375.9,2375.9,2375.6,2375.6,0.27267674,647.7708635439999
1704273660,2024-01-03 09:21:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.15745935,373.950210315
1704273600,2024-01-03 09:20:00,ETH/USD,2375.1,2375.1,2374.3,2374.8,0.43666972,1037.003251056
1704273540,2024-01-03 09:19:00,ETH/USD,2375.4,2375.9,2375.1,2375.1,0.30927077,734.5490058269999
1704273480,2024-01-03 09:18:00,ETH/USD,2373.9,2374.1,2373.9,2374.1,3.01139923,7149.362911943
1704273420,2024-01-03 09:17:00,ETH/USD,2376.3,2376.5,2375.1,2375.1,1.57447874,3739.544455374
1704273360,2024-01-03 09:16:00,ETH/USD,2375.5,2375.5,2375.5,2375.5,0.32364337,768.814825435
1704273300,2024-01-03 09:15:00,ETH/USD,2377.0,2377.0,2375.9,2375.9,0.33236681,789.670303879
1704273240,2024-01-03 09:14:00,ETH/USD,2376.8,2376.8,2376.8,2376.8,0.18589196,441.82801052800005
1704273180,2024-01-03 09:13:00,ETH/USD,2376.2,2376.5,2376.2,2376.3,1.17163801,2784.163403163
1704273120,2024-01-03 09:12:00,ETH/USD,2375.5,2375.5,2374.6,2374.6,8.56897824,20347.895728704
1704273060,2024-01-03 09:11:00,ETH/USD,2374.7,2375.0,2374.7,2374.8,0.06981466,165.795854568
1704273000,2024-01-03 09:10:00,ETH/USD,2373.9,2374.0,2373.9,2374.0,1.38183075,3280.4662005
1704272940,2024-01-03 09:09:00,ETH/USD,2371.5,2372.5,2371.3,2372.5,0.18743224,444.6829894
1704272880,2024-01-03 09:08:00,ETH/USD,2371.6,2372.0,2371.0,2371.5,0.14550000,345.05325
1704272820,2024-01-03 09:07:00,ETH/USD,2373.4,2373.4,2372.7,2372.7,0.44307252,1051.278168204
1704272760,2024-01-03 09:06:00,ETH/USD,2372.8,2373.5,2372.8,2373.5,0.09470000,224.77045
1704272700,2024-01-03 09:05:00,ETH/USD,2372.3,2372.8,2372.3,2372.8,2.74690000,6517.844320000001
1704272640,2024-01-03 09:04:00,ETH/USD,2374.2,2374.8,2374.2,2374.8,0.04000000,94.992
1704272580,2024-01-03 09:03:00,ETH/USD,2373.7,2374.1,2373.6,2374.1,0.08040000,190.87763999999999
1704272520,2024-01-03 09:02:00,ETH/USD,2372.2,2373.8,2372.2,2373.2,5.04017647,11961.346798603998
1704272460,2024-01-03 09:01:00,ETH/USD,2371.8,2372.1,2371.8,2372.1,0.04000000,94.884
1704272400,2024-01-03 09:00:00,ETH/USD,2372.1,2372.1,2372.1,2372.1,0.02000000,47.442
1704272340,2024-01-03 08:59:00,ETH/USD,2370.9,2371.5,2370.5,2371.4,1.32370000,3139.0221800000004
1704272280,2024-01-03 08:58:00,ETH/USD,2369.4,2370.9,2369.2,2370.8,1.69685912,4022.9136016960006
1704272220,2024-01-03 08:57:00,ETH/USD,2371.2,2372.1,2368.9,2368.9,0.57508671,1362.322907319
1704272160,2024-01-03 08:56:00,ETH/USD,2368.8,2371.5,2368.8,2371.5,2.39467970,5678.9829085500005
1704272100,2024-01-03 08:55:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.02000000,47.376000000000005
1704272040,2024-01-03 08:54:00,ETH/USD,2366.8,2368.2,2366.7,2368.1,0.48866272,1157.202187232
1704271980,2024-01-03 08:53:00,ETH/USD,2366.1,2366.3,2366.0,2366.2,0.32783986,775.7346767319999
1704271920,2024-01-03 08:52:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.06040000,142.90036
1704271860,2024-01-03 08:51:00,ETH/USD,2365.4,2366.5,2365.3,2365.6,0.69401679,1641.766118424
1704271800,2024-01-03 08:50:00,ETH/USD,2366.9,2366.9,2366.0,2366.1,2.48526320,5880.38125752
1704271740,2024-01-03 08:49:00,ETH/USD,2367.2,2367.4,2366.7,2367.2,0.21485603,508.607194216
1704271680,2024-01-03 08:48:00,ETH/USD,2367.0,2367.0,2366.0,2366.6,0.04642567,109.87099062200001
1704271620,2024-01-03 08:47:00,ETH/USD,2368.5,2368.5,2367.1,2367.5,6.70894779,15883.433892825
1704271560,2024-01-03 08:46:00,ETH/USD,2367.2,2367.2,2366.9,2366.9,1.18659884,2808.5607943960003
1704271500,2024-01-03 08:45:00,ETH/USD,2367.1,2367.3,2367.0,2367.3,0.43810628,1037.1289966440002
1704271440,2024-01-03 08:44:00,ETH/USD,2366.6,2367.1,2366.6,2367.1,0.07990000,189.13128999999998
1704271380,2024-01-03 08:43:00,ETH/USD,2366.5,2366.9,2366.5,2366.7,0.13530000,320.21450999999996
1704271320,2024-01-03 08:42:00,ETH/USD,2367.0,2367.4,2366.1,2366.1,0.25020000,591.99822
1704271260,2024-01-03 08:41:00,ETH/USD,2367.3,2367.3,2366.8,2366.8,0.62150891,1470.987288188
1704271200,2024-01-03 08:40:00,ETH/USD,2369.1,2369.1,2367.1,2367.1,2.59129483,6133.853992093
1704271140,2024-01-03 08:39:00,ETH/USD,2371.0,2371.0,2370.6,2370.6,1.90462472,4515.103361232
1704271080,2024-01-03 08:38:00,ETH/USD,2370.3,2370.7,2370.2,2370.7,31.06559635,73647.20926694499
1704271020,2024-01-03 08:37:00,ETH/USD,2369.9,2369.9,2369.5,2369.5,0.06000000,142.17
1704270960,2024-01-03 08:36:00,ETH/USD,2370.0,2370.2,2369.8,2369.8,0.07045779,166.97087074200002
1704270900,2024-01-03 08:35:00,ETH/USD,2370.0,2370.0,2369.8,2369.8,0.71930841,1704.617070018
1704270840,2024-01-03 08:34:00,ETH/USD,2369.8,2369.9,2369.5,2369.9,2.48995441,5900.942956259
1704270780,2024-01-03 08:33:00,ETH/USD,2368.8,2369.2,2368.7,2369.2,2.12060000,5024.12552
1704270720,2024-01-03 08:32:00,ETH/USD,2369.9,2369.9,2369.5,2369.5,16.14469249,38254.848855055
1704270660,2024-01-03 08:31:00,ETH/USD,2369.0,2369.1,2368.9,2368.9,0.78045024,1848.808573536
1704270600,2024-01-03 08:30:00,ETH/USD,2368.6,2369.8,2368.6,2369.3,1.48390000,3515.80427
1704270540,2024-01-03 08:29:00,ETH/USD,2368.3,2368.3,2367.9,2368.3,0.44360184,1050.5822376720002
1704270480,2024-01-03 08:28:00,ETH/USD,2368.2,2368.4,2368.2,2368.4,0.62983853,1491.709574452
1704270420,2024-01-03 08:27:00,ETH/USD,2367.8,2368.4,2367.8,2368.3,0.40840000,967.2137200000001
1704270360,2024-01-03 08:26:00,ETH/USD,2367.2,2367.6,2367.2,2367.6,0.67215708,1591.3991026079998
1704270300,2024-01-03 08:25:00,ETH/USD,2367.5,2367.5,2367.0,2367.0,0.08070000,191.0169
1704270240,2024-01-03 08:24:00,ETH/USD,2366.9,2367.1,2366.5,2366.5,0.28582814,676.41229331
1704270180,2024-01-03 08:23:00,ETH/USD,2368.2,2368.2,2366.8,2367.0,0.40450000,957.4515
1704270120,2024-01-03 08:22:00,ETH/USD,2367.9,2367.9,2367.9,2367.9,0.02000000,47.358000000000004
1704270060,2024-01-03 08:21:00,ETH/USD,2368.6,2368.7,2368.2,2368.2,4.71002057,11154.270713873999
1704270000,2024-01-03 08:20:00,ETH/USD,2368.7,2368.9,2368.6,2368.6,0.21830000,517.06538
1704269940,2024-01-03 08:19:00,ETH/USD,2369.4,2369.4,2369.1,2369.1,1.98920000,4712.61372
1704269880,2024-01-03 08:18:00,ETH/USD,2368.0,2370.1,2368.0,2369.4,0.12900000,305.6526
1704269820,2024-01-03 08:17:00,ETH/USD,2368.7,2368.7,2367.7,2368.0,0.84070353,1990.7859590399999
1704269760,2024-01-03 08:16:00,ETH/USD,2366.8,2368.8,2366.4,2368.8,42.55220000,100797.65136
1704269700,2024-01-03 08:15:00,ETH/USD,2366.4,2367.2,2366.4,2367.2,0.25674960,607.77765312
1704269640,2024-01-03 08:14:00,ETH/USD,2364.9,2365.9,2364.8,2365.3,0.47633765,1126.681443545
1704269580,2024-01-03 08:13:00,ETH/USD,2363.4,2365.1,2363.4,2365.1,0.39220000,927.59222
1704269520,2024-01-03 08:12:00,ETH/USD,2366.5,2366.5,2363.9,2364.2,22.63249471,53507.74399338199
1704269460,2024-01-03 08:11:00,ETH/USD,2365.8,2366.8,2365.8,2366.8,0.36915904,873.725615872
1704269400,2024-01-03 08:10:00,ETH/USD,2366.7,2366.9,2366.2,2366.2,10.06680624,23820.076925087997
1704269340,2024-01-03 08:09:00,ETH/USD,2365.9,2366.6,2365.9,2366.1,1.37900000,3262.8518999999997
1704269280,2024-01-03 08:08:00,ETH/USD,2366.0,2366.0,2365.0,2365.0,0.23349113,552.20652245
1704269220,2024-01-03 08:07:00,ETH/USD,2364.7,2364.7,2364.5,2364.5,0.06750000,159.60375000000002
1704269160,2024-01-03 08:06:00,ETH/USD,2365.5,2365.5,2364.7,2364.7,3.74140000,8847.28858
1704269100,2024-01-03 08:05:00,ETH/USD,2364.5,2365.0,2364.5,2365.0,1.52750000,3612.5375000000004
1704269040,2024-01-03 08:04:00,ETH/USD,2364.1,2364.9,2364.1,2364.9,0.25713557,608.0999094929999
1704268980,2024-01-03 08:03:00,ETH/USD,2363.6,2365.0,2363.4,2363.4,13.81231275,32644.01995335
1704268920,2024-01-03 08:02:00,ETH/USD,2363.9,2364.4,2363.9,2364.4,0.04000000,94.57600000000001
1704268860,2024-01-03 08:01:00,ETH/USD,2363.6,2363.7,2362.8,2363.7,1.05109032,2484.4621893839994
1704268800,2024-01-03 08:00:00,ETH/USD,2362.5,2363.3,2362.4,2362.9,4.60927992,10891.267522967999
1704268740,2024-01-03 07:59:00,ETH/USD,2364.0,2364.2,2363.3,2363.3,4.46221884,10545.561784572
1704268680,2024-01-03 07:58:00,ETH/USD,2363.2,2364.0,2363.2,2364.0,0.22370758,528.8447191199999
1704268620,2024-01-03 07:57:00,ETH/USD,2362.1,2364.1,2362.1,2364.0,24.07940676,56923.717580640005
1704268560,2024-01-03 07:56:00,ETH/USD,2360.2,2362.8,2360.2,2362.4,1.14463000,2704.0739120000003
1704268500,2024-01-03 07:55:00,ETH/USD,2358.9,2358.9,2357.9,2357.9,1.52960000,3606.64384
1704268440,2024-01-03 07:54:00,ETH/USD,2362.5,2362.5,2362.2,2362.2,0.03281553,77.516844966
1704268380,2024-01-03 07:53:00,ETH/USD,2362.7,2362.8,2362.7,2362.8,1.36900000,3234.6732
1704268320,2024-01-03 07:52:00,ETH/USD,2363.4,2363.4,2362.5,2362.5,0.16910142,399.50210475
1704268260,2024-01-03 07:51:00,ETH/USD,2364.0,2364.6,2363.9,2363.9,0.08071256,190.796420584
1704268200,2024-01-03 07:50:00,ETH/USD,2365.0,2365.0,2363.7,2363.7,0.53931486,1274.7785345819998
1704268140,2024-01-03 07:49:00,ETH/USD,2365.6,2366.3,2365.2,2366.3,0.06000000,141.978
1704268080,2024-01-03 07:48:00,ETH/USD,2364.8,2365.3,2364.0,2365.2,1.30044402,3075.8101961039997
1704268020,2024-01-03 07:47:00,ETH/USD,2366.0,2366.1,2362.3,2363.0,0.48447782,1144.82108866
1704267960,2024-01-03 07:46:00,ETH/USD,2367.9,2367.9,2364.1,2364.1,10.58895441,25033.347120681
1704267900,2024-01-03 07:45:00,ETH/USD,2369.7,2369.9,2368.6,2368.6,5.38256523,12749.144003778
1704267840,2024-01-03 07:44:00,ETH/USD,2372.8,2372.8,2370.8,2372.0,0.34764399,824.6115442800001
1704267780,2024-01-03 07:43:00,ETH/USD,2370.3,2371.9,2369.9,2371.7,1.28024643,3036.360458031
1704267720,2024-01-03 07:42:00,ETH/USD,2375.6,2375.6,2370.9,2371.1,6.90670832,16376.496097551999
1704267660,2024-01-03 07:41:00,ETH/USD,2376.4,2376.4,2375.7,2375.7,0.58977444,1401.127137108
1704267600,2024-01-03 07:40:00,ETH/USD,2377.2,2377.2,2376.3,2376.3,17.07737648,40580.96972942401
1704267540,2024-01-03 07:39:00,ETH/USD,2377.4,2377.4,2376.9,2376.9,1.72125391,4091.248418679
1704267480,2024-01-03 07:38:00,ETH/USD,2377.1,2378.1,2377.0,2377.3,0.44508642,1058.103946266
1704267420,2024-01-03 07:37:00,ETH/USD,2378.3,2378.5,2377.1,2377.1,1.44515728,3435.2833702880002
1704267360,2024-01-03 07:36:00,ETH/USD,2377.3,2377.7,2377.3,2377.7,0.04000000,95.10799999999999
1704267300,2024-01-03 07:35:00,ETH/USD,2377.6,2377.6,2377.2,2377.2,1.57705931,3748.985391732
1704267240,2024-01-03 07:34:00,ETH/USD,2378.1,2378.4,2377.2,2377.2,0.06000000,142.63199999999998
1704267180,2024-01-03 07:33:00,ETH/USD,2379.1,2379.3,2378.7,2378.9,1.09451487,2603.741424243
1704267120,2024-01-03 07:32:00,ETH/USD,2379.3,2379.5,2378.5,2378.7,0.19790000,470.74472999999995
1704267060,2024-01-03 07:31:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.12170000,289.60949
1704267000,2024-01-03 07:30:00,ETH/USD,2379.3,2379.7,2379.1,2379.3,6.68050787,15894.932375091
1704266940,2024-01-03 07:29:00,ETH/USD,2377.4,2379.4,2377.4,2379.4,3.09150000,7355.9151
1704266880,2024-01-03 07:28:00,ETH/USD,2379.2,2379.2,2377.8,2377.8,6.20366528,14751.075302784002
1704266820,2024-01-03 07:27:00,ETH/USD,2378.7,2379.5,2378.4,2379.2,1.58240000,3764.84608
1704266760,2024-01-03 07:26:00,ETH/USD,2377.6,2379.1,2377.6,2379.1,2.39971579,5709.163835989
1704266700,2024-01-03 07:25:00,ETH/USD,2379.2,2379.2,2378.8,2378.8,0.04850000,115.37180000000001
1704266640,2024-01-03 07:24:00,ETH/USD,2380.5,2380.5,2379.2,2379.2,0.17836867,424.374739664
1704266580,2024-01-03 07:23:00,ETH/USD,2378.5,2379.9,2378.5,2379.8,0.19533953,464.86901349400006
1704266520,2024-01-03 07:22:00,ETH/USD,2376.7,2379.4,2376.7,2379.4,2.36000000,5615.384
1704266460,2024-01-03 07:21:00,ETH/USD,2377.9,2377.9,2376.7,2376.8,0.34093654,810.3379682720001
1704266400,2024-01-03 07:20:00,ETH/USD,2378.5,2378.5,2377.3,2377.9,1.06384764,2529.7233031560004
1704266340,2024-01-03 07:19:00,ETH/USD,2378.7,2378.7,2378.5,2378.5,4.75416293,11307.776529005
1704266280,2024-01-03 07:18:00,ETH/USD,2379.3,2379.3,2378.7,2378.7,0.04830000,114.89121
1704266220,2024-01-03 07:17:00,ETH/USD,2378.6,2378.6,2378.4,2378.5,0.22635373,538.382346805
1704266160,2024-01-03 07:16:00,ETH/USD,2377.8,2378.0,2377.8,2378.0,0.07040000,167.4112
1704266100,2024-01-03 07:15:00,ETH/USD,2379.9,2380.3,2378.9,2378.9,0.29033112,690.668701368
1704266040,2024-01-03 07:14:00,ETH/USD,2379.9,2380.0,2379.8,2379.8,0.29033570,690.94089886
1704265980,2024-01-03 07:13:00,ETH/USD,2379.4,2379.4,2379.4,2379.4,0.02000000,47.588
1704265920,2024-01-03 07:12:00,ETH/USD,2378.8,2379.0,2378.7,2379.0,1.37748049,3277.0260857099997
1704265860,2024-01-03 07:11:00,ETH/USD,2379.2,2379.2,2378.2,2378.2,0.42884644,1019.882603608
1704265800,2024-01-03 07:10:00,ETH/USD,2378.5,2380.0,2378.5,2379.7,1.19377068,2840.816087196
1704265740,2024-01-03 07:09:00,ETH/USD,2378.0,2379.0,2377.9,2378.4,1.30273512,3098.425209408
1704265680,2024-01-03 07:08:00,ETH/USD,2378.4,2378.4,2377.7,2377.7,0.23893377,568.1128249289999
1704265620,2024-01-03 07:07:00,ETH/USD,2375.4,2375.8,2375.4,2375.8,0.05430000,129.00594
1704265560,2024-01-03 07:06:00,ETH/USD,2375.3,2375.3,2374.5,2374.5,0.37318887,886.136971815
1704265500,2024-01-03 07:05:00,ETH/USD,2375.1,2375.1,2374.7,2374.7,0.08000000,189.976
1704265440,2024-01-03 07:04:00,ETH/USD,2374.4,2375.2,2374.4,2374.9,0.07140000,169.56786000000002
1704265380,2024-01-03 07:03:00,ETH/USD,2373.4,2374.7,2373.4,2374.7,1.84603153,4383.771074290999
1704265320,2024-01-03 07:02:00,ETH/USD,2373.6,2373.6,2373.5,2373.5,0.20340000,482.7699
1704265260,2024-01-03 07:01:00,ETH/USD,2375.0,2375.0,2373.7,2373.7,0.13550000,321.63635
1704265200,2024-01-03 07:00:00,ETH/USD,2376.6,2376.6,2374.9,2374.9,2.29939105,5460.823804645001
1704265140,2024-01-03 06:59:00,ETH/USD,2376.9,2376.9,2375.8,2376.0,3.24592797,7712.32485672
1704265080,2024-01-03 06:58:00,ETH/USD,2377.0,2377.0,2376.3,2376.8,3.17583861,7548.333208248001
1704265020,2024-01-03 06:57:00,ETH/USD,2377.0,2377.2,2376.9,2376.9,3.05995000,7273.195155
1704264960,2024-01-03 06:56:00,ETH/USD,2380.4,2380.4,2376.7,2377.0,2.84551628,6763.79219756
1704264900,2024-01-03 06:55:00,ETH/USD,2378.4,2379.5,2378.4,2379.5,0.90297085,2148.619137575
1704264840,2024-01-03 06:54:00,ETH/USD,2377.8,2378.5,2377.8,2378.3,3.57363018,8499.164657094001
1704264780,2024-01-03 06:53:00,ETH/USD,2378.7,2378.7,2377.4,2377.4,0.56487384,1342.931067216
1704264720,2024-01-03 06:52:00,ETH/USD,2379.2,2379.2,2378.1,2378.5,12.28903928,29229.479927480003
1704264660,2024-01-03 06:51:00,ETH/USD,2379.9,2379.9,2379.1,2379.2,0.22410000,533.17872
1704264600,2024-01-03 06:50:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.02000000,47.593999999999994
1704264540,2024-01-03 06:49:00,ETH/USD,2378.3,2378.4,2377.9,2378.3,2.83351372,6738.9456802760005
1704264480,2024-01-03 06:48:00,ETH/USD,2378.6,2378.7,2378.1,2378.1,0.27186834,646.530099354
1704264420,2024-01-03 06:47:00,ETH/USD,2379.1,2379.1,2378.4,2378.4,0.56270000,1338.32568
1704264360,2024-01-03 06:46:00,ETH/USD,2380.2,2380.2,2379.8,2379.8,0.35281633,839.632302134
1704264300,2024-01-03 06:45:00,ETH/USD,2378.8,2380.2,2378.8,2380.2,0.61365142,1460.6131098839999
1704264240,2024-01-03 06:44:00,ETH/USD,2379.6,2379.6,2378.2,2378.3,4.82127321,11466.434075343
1704264180,2024-01-03 06:43:00,ETH/USD,2378.9,2379.7,2378.8,2379.7,1.08000000,2570.076
1704264120,2024-01-03 06:42:00,ETH/USD,2378.8,2379.0,2378.7,2379.0,0.08000000,190.32
1704264060,2024-01-03 06:41:00,ETH/USD,2379.1,2379.1,2378.8,2378.8,0.24983352,594.303977376
1704264000,2024-01-03 06:40:00,ETH/USD,2378.9,2378.9,2377.8,2377.8,0.22362000,531.723636
1704263940,2024-01-03 06:39:00,ETH/USD,2380.8,2380.8,2379.9,2380.0,0.28819297,685.8992686
1704263880,2024-01-03 06:38:00,ETH/USD,2377.9,2380.8,2377.9,2380.8,1.61480000,3844.5158400000005
1704263820,2024-01-03 06:37:00,ETH/USD,2378.3,2378.3,2377.9,2377.9,0.49213370,1170.24472523
1704263760,2024-01-03 06:36:00,ETH/USD,2378.8,2378.8,2378.2,2378.2,0.27683090,658.35924638
1704263700,2024-01-03 06:35:00,ETH/USD,2378.9,2379.0,2377.7,2379.0,1.99308472,4741.5485488799995
1704263640,2024-01-03 06:34:00,ETH/USD,2379.4,2379.4,2378.7,2378.7,0.08737752,207.844906824
1704263580,2024-01-03 06:33:00,ETH/USD,2379.7,2379.7,2379.4,2379.4,0.20128016,478.9260127040001
1704263520,2024-01-03 06:32:00,ETH/USD,2378.7,2379.5,2378.4,2379.5,0.02954876,70.31127442
1704263460,2024-01-03 06:31:00,ETH/USD,2378.5,2378.5,2378.1,2378.3,0.64500000,1534.0035000000003
1704263400,2024-01-03 06:30:00,ETH/USD,2380.9,2380.9,2378.5,2378.5,0.52081075,1238.7483688749999
1704263340,2024-01-03 06:29:00,ETH/USD,2380.9,2380.9,2380.9,2380.9,0.02000000,47.618
1704263280,2024-01-03 06:28:00,ETH/USD,2380.6,2381.2,2380.6,2381.2,0.16570000,394.56483999999995
1704263220,2024-01-03 06:27:00,ETH/USD,2380.7,2380.7,2380.5,2380.5,0.06980000,166.1589
1704263160,2024-01-03 06:26:00,ETH/USD,2381.0,2381.0,2380.4,2380.5,0.72440000,1724.4342000000001
1704263100,2024-01-03 06:25:00,ETH/USD,2380.6,2381.4,2380.6,2381.1,1.11890000,2664.21279
1704263040,2024-01-03 06:24:00,ETH/USD,2380.0,2380.9,2380.0,2380.9,8.42366000,20055.892094
1704262980,2024-01-03 06:23:00,ETH/USD,2379.2,2380.2,2379.2,2380.0,1.29454269,3081.0116022
1704262920,2024-01-03 06:22:00,ETH/USD,2379.7,2380.6,2379.7,2380.5,0.25810000,614.40705
1704262860,2024-01-03 06:21:00,ETH/USD,2378.8,2379.9,2378.8,2379.9,0.10000000,237.99
1704262800,2024-01-03 06:20:00,ETH/USD,2380.4,2380.4,2379.3,2379.3,2.98644161,7105.640522673
1704262740,2024-01-03 06:19:00,ETH/USD,2380.2,2380.2,2380.2,2380.2,0.01300000,30.942599999999995
1704262680,2024-01-03 06:18:00,ETH/USD,2377.9,2378.2,2377.9,2378.2,0.38550333,916.8040194059998
1704262620,2024-01-03 06:17:00,ETH/USD,2377.3,2377.4,2377.3,2377.4,0.07910000,188.05234000000002
1704262560,2024-01-03 06:16:00,ETH/USD,2377.0,2377.1,2377.0,2377.1,0.20360000,483.97756
1704262500,2024-01-03 06:15:00,ETH/USD,2377.4,2377.4,2377.4,2377.4,0.01960000,46.59704
1704262440,2024-01-03 06:14:00,ETH/USD,2377.1,2377.1,2376.9,2377.0,0.14230000,338.24710000000005
1704262380,2024-01-03 06:13:00,ETH/USD,2375.7,2375.7,2375.7,2375.7,0.00000000,0.0
1704262320,2024-01-03 06:12:00,ETH/USD,2375.8,2375.8,2374.5,2375.7,0.65262217,1550.4344892689999
1704262260,2024-01-03 06:11:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,1.27859868,3037.822603812
1704262200,2024-01-03 06:10:00,ETH/USD,2375.9,2375.9,2375.9,2375.9,0.02000000,47.518
1704262140,2024-01-03 06:09:00,ETH/USD,2377.0,2377.1,2375.8,2375.9,0.91500800,2173.9675072
1704262080,2024-01-03 06:08:00,ETH/USD,2377.0,2377.7,2376.8,2377.6,0.29846789,709.637255264
1704262020,2024-01-03 06:07:00,ETH/USD,2378.5,2378.6,2377.4,2377.4,1.31318294,3121.961121556
1704261960,2024-01-03 06:06:00,ETH/USD,2378.1,2378.4,2376.7,2378.3,0.47405832,1127.452902456
1704261900,2024-01-03 06:05:00,ETH/USD,2378.1,2379.0,2377.4,2377.4,4.28557699,10188.530736026001
1704261840,2024-01-03 06:04:00,ETH/USD,2378.2,2378.2,2377.5,2378.0,0.72928148,1734.23135944
1704261780,2024-01-03 06:03:00,ETH/USD,2377.7,2377.7,2377.6,2377.6,2.40080000,5708.14208
1704261720,2024-01-03 06:02:00,ETH/USD,2378.5,2378.5,2377.6,2377.6,0.30788250,732.021432
1704261660,2024-01-03 06:01:00,ETH/USD,2377.6,2378.7,2377.6,2378.7,0.14960000,355.85352
1704261600,2024-01-03 06:00:00,ETH/USD,2377.7,2377.7,2377.5,2377.5,0.20280000,482.15700000000004
1704261540,2024-01-03 05:59:00,ETH/USD,2377.9,2378.4,2377.8,2377.8,0.20267023,481.909272894
1704261480,2024-01-03 05:58:00,ETH/USD,2377.7,2378.5,2377.7,2378.1,0.64740000,1539.5819399999998
1704261420,2024-01-03 05:57:00,ETH/USD,2378.4,2378.6,2378.4,2378.6,2.64922977,6301.457930921999
1704261360,2024-01-03 05:56:00,ETH/USD,2377.5,2377.8,2377.2,2377.7,4.10000000,9748.569999999998
1704261300,2024-01-03 05:55:00,ETH/USD,2377.9,2377.9,2377.0,2377.7,0.36450000,866.6716499999999
1704261240,2024-01-03 05:54:00,ETH/USD,2377.8,2377.8,2377.7,2377.7,0.41253000,980.872581
1704261180,2024-01-03 05:53:00,ETH/USD,2378.0,2378.2,2377.9,2377.9,0.05230000,124.36417
1704261120,2024-01-03 05:52:00,ETH/USD,2378.6,2378.6,2377.7,2377.7,0.23370000,555.6684899999999
1704261060,2024-01-03 05:51:00,ETH/USD,2378.7,2378.7,2377.4,2378.4,1.17342547,2790.875137848
1704261000,2024-01-03 05:50:00,ETH/USD,2377.2,2378.8,2377.0,2378.5,2.04280000,4858.799800000001
1704260940,2024-01-03 05:49:00,ETH/USD,2379.1,2379.1,2378.7,2378.7,0.11170000,265.70079
1704260880,2024-01-03 05:48:00,ETH/USD,2379.3,2379.9,2379.0,2379.0,1.24885141,2971.0175043900003
1704260820,2024-01-03 05:47:00,ETH/USD,2377.8,2379.0,2377.4,2378.9,0.52080000,1238.9311200000002
1704260760,2024-01-03 05:46:00,ETH/USD,2375.9,2376.1,2375.9,2376.1,0.07840000,186.28624
1704260700,2024-01-03 05:45:00,ETH/USD,2377.9,2378.0,2377.1,2377.1,1.08020000,2567.7434200000002
1704260640,2024-01-03 05:44:00,ETH/USD,2377.8,2378.0,2377.8,2378.0,0.06870000,163.3686
1704260580,2024-01-03 05:43:00,ETH/USD,2377.6,2378.0,2377.6,2378.0,0.10060000,239.2268
1704260520,2024-01-03 05:42:00,ETH/USD,2378.3,2378.8,2378.1,2378.1,1.16000000,2758.5959999999995
1704260460,2024-01-03 05:41:00,ETH/USD,2377.2,2378.0,2377.2,2378.0,0.28470000,677.0166
1704260400,2024-01-03 05:40:00,ETH/USD,2378.1,2378.1,2377.7,2377.7,0.12110000,287.93947
1704260340,2024-01-03 05:39:00,ETH/USD,2377.1,2377.2,2377.0,2377.0,0.36199911,860.4718844700001
1704260280,2024-01-03 05:38:00,ETH/USD,2378.1,2378.1,2377.9,2377.9,0.40280000,957.81812
1704260220,2024-01-03 05:37:00,ETH/USD,2377.7,2378.5,2377.5,2378.5,1.07940000,2567.3529
1704260160,2024-01-03 05:36:00,ETH/USD,2376.1,2377.2,2376.1,2377.2,0.31210000,741.9241199999999
1704260100,2024-01-03 05:35:00,ETH/USD,2375.2,2376.3,2375.2,2376.3,1.53400000,3645.2442000000005
1704260040,2024-01-03 05:34:00,ETH/USD,2374.7,2375.5,2374.7,2375.5,0.06000000,142.53
1704259980,2024-01-03 05:33:00,ETH/USD,2375.0,2375.0,2374.6,2374.6,0.19080000,453.07367999999997
1704259920,2024-01-03 05:32:00,ETH/USD,2375.2,2375.2,2374.7,2375.0,0.29560000,702.05
1704259860,2024-01-03 05:31:00,ETH/USD,2373.5,2375.3,2373.5,2375.3,0.23226783,551.705776599
1704259800,2024-01-03 05:30:00,ETH/USD,2375.5,2375.8,2373.1,2373.1,0.45007610,1068.0755929099998
1704259740,2024-01-03 05:29:00,ETH/USD,2374.8,2375.7,2374.8,2375.7,0.11220000,266.55353999999994
1704259680,2024-01-03 05:28:00,ETH/USD,2374.7,2374.8,2374.7,2374.8,0.04030000,95.70444000000002
1704259620,2024-01-03 05:27:00,ETH/USD,2375.4,2375.4,2374.8,2374.8,0.27226902,646.5844686959999
1704259560,2024-01-03 05:26:00,ETH/USD,2375.2,2375.3,2375.0,2375.0,0.21920317,520.60752875
1704259500,2024-01-03 05:25:00,ETH/USD,2374.8,2375.0,2374.8,2375.0,0.13910000,330.3625
1704259440,2024-01-03 05:24:00,ETH/USD,2375.8,2375.8,2375.8,2375.8,0.20170000,479.19886
1704259380,2024-01-03 05:23:00,ETH/USD,2375.5,2375.5,2375.4,2375.5,0.18455811,438.417790305
1704259320,2024-01-03 05:22:00,ETH/USD,2374.9,2375.5,2374.9,2375.1,0.11070000,262.92357
1704259260,2024-01-03 05:21:00,ETH/USD,2374.9,2374.9,2374.9,2374.9,0.00000000,0.0
1704259200,2024-01-03 05:20:00,ETH/USD,2374.6,2374.9,2374.6,2374.9,0.06070360,144.16497964
1704259140,2024-01-03 05:19:00,ETH/USD,2376.0,2376.0,2375.3,2375.7,0.71370000,1695.5370899999998
1704259080,2024-01-03 05:18:00,ETH/USD,2376.8,2376.8,2375.7,2375.7,0.50593833,1201.957690581
1704259020,2024-01-03 05:17:00,ETH/USD,2376.7,2376.9,2376.3,2376.9,0.38380000,912.2542199999999
1704258960,2024-01-03 05:16:00,ETH/USD,2375.5,2375.8,2375.5,2375.8,0.05540000,131.61932000000002
1704258900,2024-01-03 05:15:00,ETH/USD,2375.4,2375.4,2375.4,2375.4,0.03430000,81.47622
1704258840,2024-01-03 05:14:00,ETH/USD,2374.7,2374.7,2374.5,2374.5,0.47750000,1133.82375
1704258780,2024-01-03 05:13:00,ETH/USD,2373.2,2374.2,2373.2,2374.2,2.00000000,4748.4
1704258720,2024-01-03 05:12:00,ETH/USD,2373.1,2373.2,2372.5,2373.2,3.17920000,7544.877439999999
1704258660,2024-01-03 05:11:00,ETH/USD,2372.9,2372.9,2372.5,2372.6,3.04000000,7212.704
1704258600,2024-01-03 05:10:00,ETH/USD,2372.3,2372.8,2372.0,2372.0,2.05310000,4869.9532
1704258540,2024-01-03 05:09:00,ETH/USD,2372.6,2372.6,2372.3,2372.3,0.05300000,125.73190000000001
1704258480,2024-01-03 05:08:00,ETH/USD,2372.8,2373.8,2372.6,2372.6,0.96193782,2282.293671732
1704258420,2024-01-03 05:07:00,ETH/USD,2373.3,2373.3,2372.8,2372.8,0.36612875,868.750298
1704258360,2024-01-03 05:06:00,ETH/USD,2373.2,2373.9,2373.2,2373.4,1.27440000,3024.66096
1704258300,2024-01-03 05:05:00,ETH/USD,2373.4,2373.4,2372.7,2373.2,0.37480000,889.47536
1704258240,2024-01-03 05:04:00,ETH/USD,2373.7,2373.7,2373.7,2373.7,0.01500000,35.6055
1704258180,2024-01-03 05:03:00,ETH/USD,2370.7,2373.4,2370.5,2373.4,3.40094322,8071.798638348
1704258120,2024-01-03 05:02:00,ETH/USD,2368.8,2371.3,2368.8,2371.3,0.15640000,370.8713200000001
1704258060,2024-01-03 05:01:00,ETH/USD,2369.3,2370.3,2369.3,2370.2,0.16200000,383.9724
1704258000,2024-01-03 05:00:00,ETH/USD,2371.9,2371.9,2369.8,2370.0,10.38783979,24619.1803023
1704257940,2024-01-03 04:59:00,ETH/USD,2369.8,2371.5,2369.8,2371.5,0.11480000,272.2482
1704257880,2024-01-03 04:58:00,ETH/USD,2370.6,2370.6,2369.8,2369.8,0.26060000,617.56988
1704257820,2024-01-03 04:57:00,ETH/USD,2370.7,2371.0,2370.7,2371.0,0.06000000,142.26
1704257760,2024-01-03 04:56:00,ETH/USD,2371.0,2371.0,2371.0,2371.0,0.05970000,141.5487
1704257700,2024-01-03 04:55:00,ETH/USD,2370.4,2371.1,2370.4,2371.1,0.15370000,364.43807
1704257640,2024-01-03 04:54:00,ETH/USD,2370.4,2370.4,2370.4,2370.4,0.09790000,232.06216
1704257580,2024-01-03 04:53:00,ETH/USD,2369.4,2370.4,2369.3,2370.4,0.65806884,1559.886378336
1704257520,2024-01-03 04:52:00,ETH/USD,2370.1,2370.1,2369.1,2369.5,1.82710824,4329.33297468
1704257460,2024-01-03 04:51:00,ETH/USD,2370.1,2370.4,2369.9,2370.1,4.33167621,10266.505785321
1704257400,2024-01-03 04:50:00,ETH/USD,2368.7,2370.8,2368.7,2370.8,0.07440000,176.38752
1704257340,2024-01-03 04:49:00,ETH/USD,2370.5,2370.5,2370.5,2370.5,0.00000000,0.0
1704257280,2024-01-03 04:48:00,ETH/USD,2370.5,2370.5,2370.4,2370.5,0.21130000,500.88665
1704257220,2024-01-03 04:47:00,ETH/USD,2370.0,2370.6,2370.0,2370.6,0.13840000,328.09103999999996
1704257160,2024-01-03 04:46:00,ETH/USD,2370.0,2370.0,2370.0,2370.0,0.00000000,0.0
1704257100,2024-01-03 04:45:00,ETH/USD,2368.5,2370.0,2368.5,2370.0,0.14180000,336.06600000000003
1704257040,2024-01-03 04:44:00,ETH/USD,2368.1,2369.1,2368.1,2369.1,11.62828665,27548.573902515
1704256980,2024-01-03 04:43:00,ETH/USD,2367.4,2367.4,2367.4,2367.4,1.00000000,2367.4
1704256920,2024-01-03 04:42:00,ETH/USD,2368.3,2368.4,2366.6,2367.5,45.91957579,108714.595682825
1704256860,2024-01-03 04:41:00,ETH/USD,2367.6,2368.1,2367.6,2367.7,1.39218177,3296.2687768289998
1704256800,2024-01-03 04:40:00,ETH/USD,2367.7,2367.7,2367.5,2367.5,0.29240000,692.257
1704256740,2024-01-03 04:39:00,ETH/USD,2367.8,2367.8,2367.3,2367.3,0.21501000,508.99317300000007
1704256680,2024-01-03 04:38:00,ETH/USD,2368.1,2368.1,2368.0,2368.0,1.24223234,2941.6061811199997
1704256620,2024-01-03 04:37:00,ETH/USD,2365.3,2366.9,2365.3,2366.9,0.29020000,686.8743800000001
1704256560,2024-01-03 04:36:00,ETH/USD,2365.3,2365.6,2365.2,2365.6,4.48590000,10611.84504
1704256500,2024-01-03 04:35:00,ETH/USD,2364.5,2365.7,2364.5,2365.6,1.23220000,2914.89232
1704256440,2024-01-03 04:34:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.02000000,47.332
1704256380,2024-01-03 04:33:00,ETH/USD,2370.5,2370.5,2369.6,2369.6,0.41880000,992.38848
1704256320,2024-01-03 04:32:00,ETH/USD,2370.9,2372.0,2370.6,2370.6,0.19010000,450.65106
1704256260,2024-01-03 04:31:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.02970000,70.40979
1704256200,2024-01-03 04:30:00,ETH/USD,2372.2,2372.5,2372.1,2372.1,0.22016000,522.241536
1704256140,2024-01-03 04:29:00,ETH/USD,2373.8,2373.8,2373.4,2373.4,0.43210000,1025.54614
1704256080,2024-01-03 04:28:00,ETH/USD,2372.7,2375.0,2372.4,2375.0,3.99230526,9481.7249925
1704256020,2024-01-03 04:27:00,ETH/USD,2373.1,2373.9,2372.4,2372.5,0.82033194,1946.23752765
1704255960,2024-01-03 04:26:00,ETH/USD,2371.3,2372.4,2371.3,2372.4,2.44840000,5808.58416
1704255900,2024-01-03 04:25:00,ETH/USD,2371.3,2371.5,2371.3,2371.5,2.02000000,4790.43
1704255840,2024-01-03 04:24:00,ETH/USD,2370.8,2371.1,2370.7,2370.7,2.62935704,6233.416734727999
1704255780,2024-01-03 04:23:00,ETH/USD,2371.2,2371.3,2371.0,2371.0,0.35080000,831.7468
1704255720,2024-01-03 04:22:00,ETH/USD,2371.3,2371.3,2371.3,2371.3,0.02000000,47.426
1704255660,2024-01-03 04:21:00,ETH/USD,2370.6,2372.7,2370.6,2372.0,0.88470000,2098.5084
1704255600,2024-01-03 04:20:00,ETH/USD,2370.9,2371.0,2370.8,2370.8,0.38470923,912.0686424840001
1704255540,2024-01-03 04:19:00,ETH/USD,2372.1,2372.1,2371.0,2371.0,5.52000000,13087.919999999998
1704255480,2024-01-03 04:18:00,ETH/USD,2371.5,2371.5,2370.5,2370.5,3.88747000,9215.247635
1704255420,2024-01-03 04:17:00,ETH/USD,2372.4,2372.4,2371.7,2371.7,0.34066255,807.949369835
1704255360,2024-01-03 04:16:00,ETH/USD,2371.7,2372.4,2371.5,2372.4,1.11870000,2654.00388
1704255300,2024-01-03 04:15:00,ETH/USD,2370.3,2371.2,2370.3,2371.2,0.12830000,304.22495999999995
1704255240,2024-01-03 04:14:00,ETH/USD,2370.0,2370.3,2370.0,2370.2,0.14070000,333.48713999999995
1704255180,2024-01-03 04:13:00,ETH/USD,2369.2,2369.9,2369.2,2369.9,2.29250000,5432.99575
1704255120,2024-01-03 04:12:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.05240000,124.15656000000001
1704255060,2024-01-03 04:11:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.01740000,41.20493999999999
1704255000,2024-01-03 04:10:00,ETH/USD,2366.9,2366.9,2366.5,2366.5,3.25757457,7709.050219905
1704254940,2024-01-03 04:09:00,ETH/USD,2368.1,2368.1,2366.9,2366.9,3.15220000,7460.942180000001
1704254880,2024-01-03 04:08:00,ETH/USD,2367.4,2367.4,2367.2,2367.4,0.30240000,715.9017600000001
1704254820,2024-01-03 04:07:00,ETH/USD,2367.2,2368.2,2367.2,2367.9,0.16290000,385.73091
1704254760,2024-01-03 04:06:00,ETH/USD,2367.5,2367.5,2367.4,2367.4,0.38230000,905.05702
1704254700,2024-01-03 04:05:00,ETH/USD,2367.5,2367.5,2367.4,2367.5,0.77910000,1844.51925
1704254640,2024-01-03 04:04:00,ETH/USD,2368.8,2368.8,2367.8,2367.8,0.73962168,1751.276213904
1704254580,2024-01-03 04:03:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.10020000,237.36378
1704254520,2024-01-03 04:02:00,ETH/USD,2368.2,2369.0,2368.2,2369.0,0.22998540,544.8354126
1704254460,2024-01-03 04:01:00,ETH/USD,2369.0,2369.0,2368.3,2368.3,0.16240000,384.61192
1704254400,2024-01-03 04:00:00,ETH/USD,2369.7,2369.8,2368.9,2369.2,2.34650000,5559.327799999999
1704254340,2024-01-03 03:59:00,ETH/USD,2368.8,2369.7,2368.8,2369.7,0.10010000,237.20696999999996
1704254280,2024-01-03 03:58:00,ETH/USD,2368.6,2368.8,2368.6,2368.8,0.09750000,230.95800000000003
1704254220,2024-01-03 03:57:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.05260000,124.59888000000001
1704254160,2024-01-03 03:56:00,ETH/USD,2369.7,2369.7,2368.7,2368.9,0.34931447,827.491047983
1704254100,2024-01-03 03:55:00,ETH/USD,2369.3,2369.3,2369.3,2369.3,0.32890000,779.2627700000002
1704254040,2024-01-03 03:54:00,ETH/USD,2368.4,2368.8,2368.4,2368.8,0.99520000,2357.42976
1704253980,2024-01-03 03:53:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.48100000,1139.008
1704253920,2024-01-03 03:52:00,ETH/USD,2367.7,2368.0,2367.7,2367.7,0.15980000,378.35846
1704253860,2024-01-03 03:51:00,ETH/USD,2368.0,2368.0,2367.6,2367.6,0.36246000,858.160296
1704253800,2024-01-03 03:50:00,ETH/USD,2370.4,2370.6,2368.2,2368.2,0.24430000,578.55126
1704253740,2024-01-03 03:49:00,ETH/USD,2368.0,2369.8,2368.0,2369.8,1.10224874,2612.109064052
1704253680,2024-01-03 03:48:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.29855238,707.001891078
1704253620,2024-01-03 03:47:00,ETH/USD,2368.1,2368.2,2368.1,2368.1,0.37751872,894.0020808319999
1704253560,2024-01-03 03:46:00,ETH/USD,2368.7,2369.0,2368.2,2368.2,0.31080000,736.03656
1704253500,2024-01-03 03:45:00,ETH/USD,2369.1,2369.1,2368.6,2368.6,0.07862227,186.22470872199997
1704253440,2024-01-03 03:44:00,ETH/USD,2368.2,2368.8,2368.2,2368.6,0.31800000,753.2148
1704253380,2024-01-03 03:43:00,ETH/USD,2368.6,2368.6,2368.1,2368.1,0.18445054,436.79732377399995
1704253320,2024-01-03 03:42:00,ETH/USD,2367.3,2368.9,2367.3,2368.9,0.48640000,1152.23296
1704253260,2024-01-03 03:41:00,ETH/USD,2368.3,2368.3,2367.3,2367.3,1.55340000,3677.36382
1704253200,2024-01-03 03:40:00,ETH/USD,2367.3,2368.7,2367.3,2368.7,6.18038861,14639.486500506999
1704253140,2024-01-03 03:39:00,ETH/USD,2367.1,2367.3,2367.1,2367.3,0.63550000,1504.41915
1704253080,2024-01-03 03:38:00,ETH/USD,2366.8,2367.1,2366.8,2367.1,0.18276056,432.61252157599995
1704253020,2024-01-03 03:37:00,ETH/USD,2367.0,2367.3,2367.0,2367.1,1.29573000,3067.122483
1704252960,2024-01-03 03:36:00,ETH/USD,2368.3,2368.3,2367.1,2367.1,0.25900839,613.098759969
1704252900,2024-01-03 03:35:00,ETH/USD,2368.6,2368.6,2368.3,2368.3,0.13022262,308.40623094600005
1704252840,2024-01-03 03:34:00,ETH/USD,2368.0,2368.0,2368.0,2368.0,0.01550337,36.71198016
1704252780,2024-01-03 03:33:00,ETH/USD,2366.9,2368.3,2366.9,2368.3,0.21650000,512.73695
1704252720,2024-01-03 03:32:00,ETH/USD,2366.8,2367.0,2366.8,2367.0,0.20250000,479.31750000000005
1704252660,2024-01-03 03:31:00,ETH/USD,2366.9,2366.9,2366.9,2366.9,0.02000000,47.338
1704252600,2024-01-03 03:30:00,ETH/USD,2369.1,2369.7,2367.2,2367.2,2.26188000,5354.322336
1704252540,2024-01-03 03:29:00,ETH/USD,2367.8,2369.2,2367.8,2369.2,6.09270000,14434.824839999997
1704252480,2024-01-03 03:28:00,ETH/USD,2368.1,2368.3,2367.8,2367.8,1.35390000,3205.7644200000004
1704252420,2024-01-03 03:27:00,ETH/USD,2369.2,2369.2,2368.2,2368.3,0.13350000,316.16805000000005
1704252360,2024-01-03 03:26:00,ETH/USD,2369.5,2369.8,2369.5,2369.7,0.16240000,384.8392799999999
1704252300,2024-01-03 03:25:00,ETH/USD,2367.3,2368.9,2367.3,2368.9,3.39907217,8052.062063513001
1704252240,2024-01-03 03:24:00,ETH/USD,2367.2,2367.3,2366.9,2367.3,0.13460000,318.63858
1704252180,2024-01-03 03:23:00,ETH/USD,2367.9,2367.9,2367.7,2367.7,0.07870000,186.33799
1704252120,2024-01-03 03:22:00,ETH/USD,2367.3,2368.1,2367.3,2367.8,0.09594491,227.178357898
1704252060,2024-01-03 03:21:00,ETH/USD,2368.5,2368.5,2367.2,2367.3,0.12435509,294.38580455700003
1704252000,2024-01-03 03:20:00,ETH/USD,2370.2,2370.2,2369.1,2369.1,0.03310000,78.41721
1704251940,2024-01-03 03:19:00,ETH/USD,2368.5,2369.0,2368.5,2369.0,1.08913042,2580.1499649800003
1704251880,2024-01-03 03:18:00,ETH/USD,2369.1,2369.1,2368.7,2368.8,1.20140000,2845.8763200000003
1704251820,2024-01-03 03:17:00,ETH/USD,2367.1,2367.7,2367.1,2367.7,1.20680000,2857.34036
1704251760,2024-01-03 03:16:00,ETH/USD,2368.1,2368.1,2367.2,2367.2,0.43362363,1026.473856936
1704251700,2024-01-03 03:15:00,ETH/USD,2368.1,2368.2,2367.9,2367.9,0.46325298,1096.936731342
1704251640,2024-01-03 03:14:00,ETH/USD,2367.5,2368.4,2367.5,2367.9,2.63160000,6231.365640000001
1704251580,2024-01-03 03:13:00,ETH/USD,2367.0,2367.3,2367.0,2367.2,0.10805949,255.79842472799996
1704251520,2024-01-03 03:12:00,ETH/USD,2366.4,2366.7,2366.4,2366.7,0.02525618,59.773801205999995
1704251460,2024-01-03 03:11:00,ETH/USD,2365.3,2366.5,2365.3,2366.5,0.26130000,618.36645
1704251400,2024-01-03 03:10:00,ETH/USD,2366.2,2366.2,2365.3,2365.3,1.71940000,4066.8968200000004
1704251340,2024-01-03 03:09:00,ETH/USD,2366.4,2366.8,2366.1,2366.8,6.56761089,15544.221454452001
1704251280,2024-01-03 03:08:00,ETH/USD,2367.7,2367.7,2367.0,2367.2,0.19980068,472.96816969599996
1704251220,2024-01-03 03:07:00,ETH/USD,2367.7,2367.8,2367.7,2367.8,0.24478000,579.590084
1704251160,2024-01-03 03:06:00,ETH/USD,2368.7,2368.8,2368.7,2368.8,0.06110000,144.73368000000002
1704251100,2024-01-03 03:05:00,ETH/USD,2369.4,2369.4,2368.9,2368.9,0.07870000,186.43243
1704251040,2024-01-03 03:04:00,ETH/USD,2370.2,2370.2,2369.2,2369.6,0.21430000,507.80528
1704250980,2024-01-03 03:03:00,ETH/USD,2370.6,2371.3,2370.2,2370.2,0.20500000,485.8909999999999
1704250920,2024-01-03 03:02:00,ETH/USD,2370.0,2370.7,2370.0,2370.7,0.02805331,66.505982017
1704250860,2024-01-03 03:01:00,ETH/USD,2370.5,2370.6,2369.9,2370.2,0.64950000,1539.4448999999997
1704250800,2024-01-03 03:00:00,ETH/USD,2369.8,2370.3,2369.8,2370.0,0.76588381,1815.1446297000002
1704250740,2024-01-03 02:59:00,ETH/USD,2370.5,2370.5,2369.8,2369.8,0.15485473,366.974739154
1704250680,2024-01-03 02:58:00,ETH/USD,2371.2,2372.0,2370.4,2370.4,0.15067853,357.16838751200004
1704250620,2024-01-03 02:57:00,ETH/USD,2370.7,2370.7,2370.7,2370.7,0.05040000,119.48328
1704250560,2024-01-03 02:56:00,ETH/USD,2370.2,2370.7,2370.1,2370.7,0.15950000,378.12665
1704250500,2024-01-03 02:55:00,ETH/USD,2370.1,2370.2,2370.1,2370.2,0.94681756,2244.1469807119997
1704250440,2024-01-03 02:54:00,ETH/USD,2369.2,2369.7,2369.2,2369.7,0.23190000,549.53343
1704250380,2024-01-03 02:53:00,ETH/USD,2370.1,2370.3,2368.3,2368.5,10.89220081,25798.177618485002
1704250320,2024-01-03 02:52:00,ETH/USD,2370.0,2370.0,2369.6,2369.6,0.06752566,160.008803936
1704250260,2024-01-03 02:51:00,ETH/USD,2370.9,2371.0,2370.3,2370.4,2.75666390,6534.39610856
1704250200,2024-01-03 02:50:00,ETH/USD,2370.8,2371.9,2370.8,2371.4,1.23822980,2936.33814772
1704250140,2024-01-03 02:49:00,ETH/USD,2370.5,2370.9,2370.4,2370.8,0.37140000,880.5151200000001
1704250080,2024-01-03 02:48:00,ETH/USD,2369.1,2369.2,2369.1,2369.2,0.31430074,744.641313208
1704250020,2024-01-03 02:47:00,ETH/USD,2370.1,2370.1,2368.8,2368.8,0.95525296,2262.8032116480003
1704249960,2024-01-03 02:46:00,ETH/USD,2371.6,2371.6,2370.2,2370.2,1.19232465,2826.04788543
1704249900,2024-01-03 02:45:00,ETH/USD,2372.2,2372.2,2371.6,2371.6,0.39280000,931.5644799999999
1704249840,2024-01-03 02:44:00,ETH/USD,2372.3,2372.3,2372.2,2372.2,0.04050000,96.0741
1704249780,2024-01-03 02:43:00,ETH/USD,2371.9,2372.3,2371.9,2372.3,0.22470000,533.0558100000001
1704249720,2024-01-03 02:42:00,ETH/USD,2371.2,2371.2,2371.2,2371.2,0.02000000,47.424
1704249660,2024-01-03 02:41:00,ETH/USD,2372.7,2372.7,2370.5,2370.5,8.94136822,21195.51336551
1704249600,2024-01-03 02:40:00,ETH/USD,2372.7,2372.7,2372.6,2372.6,1.04000000,2467.504
1704249540,2024-01-03 02:39:00,ETH/USD,2373.1,2373.1,2373.0,2373.0,1.36850000,3247.4505
1704249480,2024-01-03 02:38:00,ETH/USD,2373.1,2373.8,2373.1,2373.2,3.67508729,8721.717156628
1704249420,2024-01-03 02:37:00,ETH/USD,2372.9,2373.9,2372.9,2373.5,0.14590000,346.29365
1704249360,2024-01-03 02:36:00,ETH/USD,2375.4,2375.4,2373.1,2373.1,15.14771814,35947.049918034
1704249300,2024-01-03 02:35:00,ETH/USD,2377.5,2377.5,2376.8,2376.8,1.46286145,3476.92909436
1704249240,2024-01-03 02:34:00,ETH/USD,2378.1,2378.1,2377.6,2377.6,1.12200000,2667.6672000000003
1704249180,2024-01-03 02:33:00,ETH/USD,2379.0,2379.0,2377.7,2377.7,3.99983251,9510.401759027
1704249120,2024-01-03 02:32:00,ETH/USD,2379.0,2379.1,2378.9,2379.0,6.18120000,14705.074799999999
1704249060,2024-01-03 02:31:00,ETH/USD,2376.6,2379.8,2376.6,2379.1,17.14364910,40786.45557381
1704249000,2024-01-03 02:30:00,ETH/USD,2377.5,2378.7,2377.0,2377.1,9.12470000,21690.324370000002
1704248940,2024-01-03 02:29:00,ETH/USD,2378.2,2379.1,2377.2,2377.4,6.41630000,15254.11162
1704248880,2024-01-03 02:28:00,ETH/USD,2377.2,2378.9,2376.6,2376.8,14.14750755,33625.79594484
1704248820,2024-01-03 02:27:00,ETH/USD,2379.6,2379.6,2377.1,2377.6,7.87692634,18728.180065983997
1704248760,2024-01-03 02:26:00,ETH/USD,2375.5,2379.5,2375.3,2379.2,6.50570000,15478.361439999999
1704248700,2024-01-03 02:25:00,ETH/USD,2376.2,2376.2,2375.6,2375.6,6.20132649,14731.871209643998
1704248640,2024-01-03 02:24:00,ETH/USD,2377.1,2377.1,2376.2,2376.2,6.22120000,14782.815439999998
1704248580,2024-01-03 02:23:00,ETH/USD,2376.8,2377.4,2376.0,2377.0,6.21220000,14766.3994
1704248520,2024-01-03 02:22:00,ETH/USD,2378.7,2378.7,2377.0,2377.0,37.27861847,88611.27610319
1704248460,2024-01-03 02:21:00,ETH/USD,2377.6,2379.1,2376.6,2379.1,8.03240000,19109.882840000002
1704248400,2024-01-03 02:20:00,ETH/USD,2376.5,2378.9,2376.5,2378.2,6.18965547,14720.238638754
1704248340,2024-01-03 02:19:00,ETH/USD,2378.9,2378.9,2376.1,2376.9,7.12150000,16927.093350000003
1704248280,2024-01-03 02:18:00,ETH/USD,2376.8,2379.0,2376.7,2379.0,7.60702614,18097.11518706
1704248220,2024-01-03 02:17:00,ETH/USD,2377.6,2377.6,2376.3,2376.3,6.48855631,15418.756359453
1704248160,2024-01-03 02:16:00,ETH/USD,2377.0,2378.4,2377.0,2377.7,6.19376460,14726.914089419999
1704248100,2024-01-03 02:15:00,ETH/USD,2379.3,2379.3,2376.9,2376.9,6.24861447,14852.331733743
1704248040,2024-01-03 02:14:00,ETH/USD,2380.3,2380.4,2379.2,2379.3,6.01360000,14308.158480000002
1704247980,2024-01-03 02:13:00,ETH/USD,2381.4,2382.4,2380.7,2380.7,1.61570000,3846.4969899999996
1704247920,2024-01-03 02:12:00,ETH/USD,2382.5,2382.5,2380.4,2380.4,18.09539170,43074.270402680006
1704247860,2024-01-03 02:11:00,ETH/USD,2380.0,2385.7,2380.0,2385.7,9.95475134,23749.050271837998
1704247800,2024-01-03 02:10:00,ETH/USD,2377.6,2379.7,2377.6,2379.1,0.16252543,386.66425051299996
1704247740,2024-01-03 02:09:00,ETH/USD,2379.2,2379.7,2378.1,2378.1,0.28643568,681.172690608
1704247680,2024-01-03 02:08:00,ETH/USD,2377.6,2378.3,2377.1,2377.2,0.33168752,788.4875725439999
1704247620,2024-01-03 02:07:00,ETH/USD,2376.7,2377.5,2376.7,2377.5,0.58428576,1389.1393944
1704247560,2024-01-03 02:06:00,ETH/USD,2377.1,2377.1,2376.6,2376.7,0.33152212,787.9286226039999
1704247500,2024-01-03 02:05:00,ETH/USD,2376.7,2378.0,2376.7,2377.6,2.10000000,4992.96
1704247440,2024-01-03 02:04:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.01150000,27.3286
1704247380,2024-01-03 02:03:00,ETH/USD,2373.2,2375.9,2373.2,2375.9,0.91548282,2175.095632038
1704247320,2024-01-03 02:02:00,ETH/USD,2374.5,2374.6,2373.4,2373.4,1.54088939,3657.1468782260004
1704247260,2024-01-03 02:01:00,ETH/USD,2374.7,2374.9,2374.7,2374.7,1.42090000,3374.21123
1704247200,2024-01-03 02:00:00,ETH/USD,2374.3,2374.3,2374.2,2374.2,0.14543000,345.279906
1704247140,2024-01-03 01:59:00,ETH/USD,2373.6,2374.2,2373.5,2374.2,1.12684449,2675.354188158
1704247080,2024-01-03 01:58:00,ETH/USD,2374.5,2374.8,2374.5,2374.7,0.04860000,115.41041999999999
1704247020,2024-01-03 01:57:00,ETH/USD,2375.0,2375.3,2375.0,2375.3,0.28270000,671.4973100000001
1704246960,2024-01-03 01:56:00,ETH/USD,2374.6,2375.0,2373.6,2375.0,0.56330000,1337.8375
1704246900,2024-01-03 01:55:00,ETH/USD,2375.7,2375.8,2374.9,2374.9,0.39003552,926.2953564480001
1704246840,2024-01-03 01:54:00,ETH/USD,2374.3,2376.0,2373.9,2376.0,2.30820866,5484.30377616
1704246780,2024-01-03 01:53:00,ETH/USD,2372.8,2374.4,2372.8,2374.4,1.85566418,4406.089028992
1704246720,2024-01-03 01:52:00,ETH/USD,2371.5,2373.0,2371.3,2373.0,1.10140000,2613.6222
1704246660,2024-01-03 01:51:00,ETH/USD,2370.4,2371.0,2370.4,2370.6,0.93100414,2207.038414284
1704246600,2024-01-03 01:50:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.02000000,47.382
1704246540,2024-01-03 01:49:00,ETH/USD,2369.4,2369.4,2369.4,2369.4,0.02000000,47.388000000000005
1704246480,2024-01-03 01:48:00,ETH/USD,2370.0,2370.0,2369.9,2369.9,0.05660000,134.13634
1704246420,2024-01-03 01:47:00,ETH/USD,2369.8,2369.9,2369.8,2369.9,0.06831876,161.90862932400003
1704246360,2024-01-03 01:46:00,ETH/USD,2370.3,2370.4,2370.0,2370.0,2.29540000,5440.098
1704246300,2024-01-03 01:45:00,ETH/USD,2370.1,2370.6,2369.7,2370.6,0.16231700,384.7886802
1704246240,2024-01-03 01:44:00,ETH/USD,2370.1,2370.4,2370.1,2370.3,0.07360000,174.45408
1704246180,2024-01-03 01:43:00,ETH/USD,2370.2,2370.2,2370.0,2370.0,0.03220000,76.314
1704246120,2024-01-03 01:42:00,ETH/USD,2371.0,2371.0,2370.0,2370.0,0.17447520,413.506224
1704246060,2024-01-03 01:41:00,ETH/USD,2371.1,2371.1,2371.1,2371.1,0.02000000,47.422
1704246000,2024-01-03 01:40:00,ETH/USD,2368.4,2370.5,2368.4,2370.5,0.10000000,237.05
1704245940,2024-01-03 01:39:00,ETH/USD,2369.2,2369.2,2369.1,2369.1,0.05309273,125.781986643
1704245880,2024-01-03 01:38:00,ETH/USD,2369.2,2369.6,2369.2,2369.3,0.37401601,886.1561324930001
1704245820,2024-01-03 01:37:00,ETH/USD,2370.3,2370.3,2369.4,2369.4,1.30154284,3083.875605096
1704245760,2024-01-03 01:36:00,ETH/USD,2369.9,2370.4,2369.9,2370.4,0.24430000,579.08872
1704245700,2024-01-03 01:35:00,ETH/USD,2369.7,2369.7,2369.5,2369.6,1.18700000,2812.7152
1704245640,2024-01-03 01:34:00,ETH/USD,2368.7,2368.9,2368.1,2368.7,1.13030000,2677.34161
1704245580,2024-01-03 01:33:00,ETH/USD,2369.2,2369.2,2369.2,2369.2,1.00000000,2369.2
1704245520,2024-01-03 01:32:00,ETH/USD,2368.1,2369.2,2368.1,2369.2,0.28960000,686.12032
1704245460,2024-01-03 01:31:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.01230000,29.11656
1704245400,2024-01-03 01:30:00,ETH/USD,2368.8,2369.5,2367.8,2367.8,0.48958458,1159.2383685240002
1704245340,2024-01-03 01:29:00,ETH/USD,2369.0,2369.0,2369.0,2369.0,0.21970000,520.4693
1704245280,2024-01-03 01:28:00,ETH/USD,2369.2,2369.6,2368.7,2368.7,0.23683503,560.991135561
1704245220,2024-01-03 01:27:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.65140000,1542.9060399999998
1704245160,2024-01-03 01:26:00,ETH/USD,2367.8,2368.8,2367.8,2368.8,0.16560000,392.27328
1704245100,2024-01-03 01:25:00,ETH/USD,2368.9,2369.1,2368.3,2368.3,1.75500000,4156.3665
1704245040,2024-01-03 01:24:00,ETH/USD,2368.7,2368.8,2368.5,2368.8,0.26200000,620.6256000000001
1704244980,2024-01-03 01:23:00,ETH/USD,2367.6,2367.6,2366.3,2366.3,1.20650000,2854.94095
1704244920,2024-01-03 01:22:00,ETH/USD,2366.3,2367.1,2366.3,2366.7,8.06435399,19085.906588133
1704244860,2024-01-03 01:21:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.02000000,47.31
1704244800,2024-01-03 01:20:00,ETH/USD,2364.8,2365.7,2364.4,2365.2,1.18290000,2797.79508
1704244740,2024-01-03 01:19:00,ETH/USD,2365.3,2365.3,2365.3,2365.3,0.04050000,95.79465
1704244680,2024-01-03 01:18:00,ETH/USD,2364.3,2365.3,2364.0,2365.2,0.17048160,403.22308032
1704244620,2024-01-03 01:17:00,ETH/USD,2364.8,2364.8,2364.8,2364.8,0.01150000,27.195200000000003
1704244560,2024-01-03 01:16:00,ETH/USD,2363.5,2363.6,2363.5,2363.6,0.11187398,264.42533912799996
1704244500,2024-01-03 01:15:00,ETH/USD,2365.2,2365.2,2364.1,2364.1,0.17141064,405.231894024
1704244440,2024-01-03 01:14:00,ETH/USD,2366.4,2366.5,2365.6,2366.0,21.62760000,51170.901600000005
1704244380,2024-01-03 01:13:00,ETH/USD,2366.7,2366.7,2366.7,2366.7,0.08170000,193.35938999999996
1704244320,2024-01-03 01:12:00,ETH/USD,2366.1,2366.9,2366.1,2366.5,0.16135691,381.851127515
1704244260,2024-01-03 01:11:00,ETH/USD,2366.9,2366.9,2365.4,2365.4,22.26140000,52657.11556
1704244200,2024-01-03 01:10:00,ETH/USD,2366.6,2366.6,2366.6,2366.6,0.00000000,0.0
1704244140,2024-01-03 01:09:00,ETH/USD,2366.7,2366.7,2365.9,2366.6,1.22380000,2896.2450799999997
1704244080,2024-01-03 01:08:00,ETH/USD,2366.3,2367.1,2365.8,2366.7,0.08266742,195.648982914
1704244020,2024-01-03 01:07:00,ETH/USD,2365.0,2366.9,2365.0,2365.9,1.41688762,3352.214420158
1704243960,2024-01-03 01:06:00,ETH/USD,2364.2,2366.0,2363.8,2365.7,1.38168239,3268.6460300229996
1704243900,2024-01-03 01:05:00,ETH/USD,2365.7,2365.8,2364.9,2364.9,1.27201501,3008.1882971490004
1704243840,2024-01-03 01:04:00,ETH/USD,2365.5,2365.5,2364.9,2365.4,0.28453405,673.03684187
1704243780,2024-01-03 01:03:00,ETH/USD,2363.8,2365.2,2363.8,2365.2,0.12940000,306.0568799999999
1704243720,2024-01-03 01:02:00,ETH/USD,2363.8,2366.3,2363.7,2363.7,3.34248221,7900.625199777
1704243660,2024-01-03 01:01:00,ETH/USD,2361.7,2364.0,2361.3,2364.0,1.91475046,4526.4700874400005
1704243600,2024-01-03 01:00:00,ETH/USD,2362.4,2362.4,2361.2,2361.5,1.22992458,2904.46689567
1704243540,2024-01-03 00:59:00,ETH/USD,2363.0,2363.0,2362.5,2362.5,1.30020000,3071.7225
1704243480,2024-01-03 00:58:00,ETH/USD,2361.7,2362.2,2361.4,2362.2,1.20570000,2848.10454
1704243420,2024-01-03 00:57:00,ETH/USD,2361.9,2362.1,2361.5,2361.7,1.62499661,3837.7544938369997
1704243360,2024-01-03 00:56:00,ETH/USD,2360.8,2362.1,2360.3,2362.1,1.57170000,3712.51257
1704243300,2024-01-03 00:55:00,ETH/USD,2359.9,2360.6,2359.9,2360.6,1.18711256,2802.2979091360003
1704243240,2024-01-03 00:54:00,ETH/USD,2363.5,2363.5,2359.9,2359.9,1.53082462,3612.593020738
1704243180,2024-01-03 00:53:00,ETH/USD,2362.2,2362.2,2362.2,2362.2,0.03260000,77.00771999999999
1704243120,2024-01-03 00:52:00,ETH/USD,2365.7,2365.7,2362.0,2363.6,4.38111146,10355.195046855999
1704243060,2024-01-03 00:51:00,ETH/USD,2364.0,2367.6,2364.0,2367.6,7.18787016,17018.001390816
1704243000,2024-01-03 00:50:00,ETH/USD,2364.2,2364.3,2364.1,2364.1,0.24983989,590.646483949
1704242940,2024-01-03 00:49:00,ETH/USD,2363.4,2365.0,2362.8,2364.5,2.03958117,4822.589676465
1704242880,2024-01-03 00:48:00,ETH/USD,2364.0,2364.0,2364.0,2364.0,0.02000000,47.28
1704242820,2024-01-03 00:47:00,ETH/USD,2362.3,2365.0,2362.3,2365.0,1.55445176,3676.2784124
1704242760,2024-01-03 00:46:00,ETH/USD,2361.6,2362.3,2361.5,2362.3,0.30190874,713.1990165020001
1704242700,2024-01-03 00:45:00,ETH/USD,2363.7,2363.7,2363.0,2363.0,1.04000000,2457.52
1704242640,2024-01-03 00:44:00,ETH/USD,2360.9,2363.3,2360.9,2363.3,1.11012436,2623.556899988
1704242580,2024-01-03 00:43:00,ETH/USD,2360.9,2361.1,2360.9,2361.1,1.02000000,2408.322
1704242520,2024-01-03 00:42:00,ETH/USD,2361.1,2361.2,2360.5,2360.6,2.80750000,6627.3845
1704242460,2024-01-03 00:41:00,ETH/USD,2360.7,2361.5,2360.7,2361.5,1.33690000,3157.0893499999997
1704242400,2024-01-03 00:40:00,ETH/USD,2359.2,2360.9,2359.2,2360.9,2.23750000,5282.51375
1704242340,2024-01-03 00:39:00,ETH/USD,2358.7,2358.7,2358.7,2358.7,0.42880000,1011.4105599999999
1704242280,2024-01-03 00:38:00,ETH/USD,2358.1,2359.6,2357.8,2359.6,2.44980000,5780.5480800000005
1704242220,2024-01-03 00:37:00,ETH/USD,2358.0,2358.9,2357.6,2357.8,3.83853270,9050.49240006
1704242160,2024-01-03 00:36:00,ETH/USD,2359.1,2359.5,2358.4,2358.5,0.29531763,696.506630355
1704242100,2024-01-03 00:35:00,ETH/USD,2360.3,2360.7,2360.2,2360.2,5.65794893,13353.891064585998
1704242040,2024-01-03 00:34:00,ETH/USD,2359.7,2360.3,2359.7,2360.1,0.34680000,818.48268
1704241980,2024-01-03 00:33:00,ETH/USD,2359.8,2359.8,2359.3,2359.3,0.06580217,155.247059681
1704241920,2024-01-03 00:32:00,ETH/USD,2359.3,2360.2,2358.4,2359.9,1.46564039,3458.764756361
1704241860,2024-01-03 00:31:00,ETH/USD,2355.0,2359.5,2355.0,2359.5,0.28804223,679.635641685
1704241800,2024-01-03 00:30:00,ETH/USD,2352.7,2354.0,2352.7,2354.0,0.08100000,190.674
1704241740,2024-01-03 00:29:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.00000000,0.0
1704241680,2024-01-03 00:28:00,ETH/USD,2350.0,2350.0,2349.2,2349.3,2.49819595,5869.011745335
1704241620,2024-01-03 00:27:00,ETH/USD,2353.3,2354.6,2350.6,2350.8,3.60183836,8467.201616688
1704241560,2024-01-03 00:26:00,ETH/USD,2356.9,2356.9,2355.3,2355.3,9.33153393,21978.561865329004
1704241500,2024-01-03 00:25:00,ETH/USD,2358.9,2358.9,2357.4,2357.4,0.37815673,891.466675302
1704241440,2024-01-03 00:24:00,ETH/USD,2358.0,2358.1,2358.0,2358.1,0.24310000,573.25411
1704241380,2024-01-03 00:23:00,ETH/USD,2359.2,2359.3,2359.0,2359.0,0.12476731,294.32608429000004
1704241320,2024-01-03 00:22:00,ETH/USD,2360.6,2360.6,2359.7,2359.7,0.04000000,94.38799999999999
1704241260,2024-01-03 00:21:00,ETH/USD,2362.0,2362.0,2360.3,2360.3,0.06630000,156.48789
1704241200,2024-01-03 00:20:00,ETH/USD,2360.0,2361.0,2360.0,2361.0,0.19418386,458.46809346000003
1704241140,2024-01-03 00:19:00,ETH/USD,2360.2,2360.3,2360.2,2360.3,1.50733391,3557.760227773
1704241080,2024-01-03 00:18:00,ETH/USD,2360.8,2362.3,2360.8,2361.6,2.06555279,4878.009468863999
1704241020,2024-01-03 00:17:00,ETH/USD,2361.8,2361.8,2359.9,2361.8,1.06880000,2524.2918400000003
1704240960,2024-01-03 00:16:00,ETH/USD,2363.0,2363.1,2362.5,2362.6,9.27719353,21918.297433977998
1704240900,2024-01-03 00:15:00,ETH/USD,2362.2,2362.2,2361.5,2361.5,0.04060000,95.87689999999999
1704240840,2024-01-03 00:14:00,ETH/USD,2361.0,2363.3,2361.0,2362.3,2.76863206,6540.339515338
1704240780,2024-01-03 00:13:00,ETH/USD,2361.3,2361.4,2361.3,2361.4,1.19965493,2832.865151702
1704240720,2024-01-03 00:12:00,ETH/USD,2360.5,2361.9,2359.8,2361.5,1.28380000,3031.6937000000003
1704240660,2024-01-03 00:11:00,ETH/USD,2362.4,2362.4,2360.7,2360.7,0.87860000,2074.11102
1704240600,2024-01-03 00:10:00,ETH/USD,2361.3,2363.3,2361.3,2363.0,3.44218619,8133.8859669700005
1704240540,2024-01-03 00:09:00,ETH/USD,2361.0,2361.7,2359.8,2361.0,3.45755000,8163.275549999999
1704240480,2024-01-03 00:08:00,ETH/USD,2363.8,2363.9,2360.1,2361.2,5.41198921,12778.788922651998
1704240420,2024-01-03 00:07:00,ETH/USD,2361.6,2364.0,2361.6,2364.0,2.41317229,5704.73929356
1704240360,2024-01-03 00:06:00,ETH/USD,2359.3,2361.1,2359.3,2361.1,12.71860668,30029.902232148
1704240300,2024-01-03 00:05:00,ETH/USD,2357.1,2357.5,2356.2,2356.2,0.33912554,799.047597348
1704240240,2024-01-03 00:04:00,ETH/USD,2359.3,2359.3,2357.7,2357.7,0.48037035,1132.569174195
1704240180,2024-01-03 00:03:00,ETH/USD,2359.7,2360.7,2359.7,2360.7,0.06920000,163.36043999999998
1704240120,2024-01-03 00:02:00,ETH/USD,2357.2,2358.9,2356.9,2358.8,1.72547232,4070.044108416
1704240060,2024-01-03 00:01:00,ETH/USD,2358.3,2359.5,2356.5,2357.3,1.36510000,3217.9502300000004
1704240000,2024-01-03 00:00:00,ETH/USD,2357.2,2357.6,2356.3,2357.6,3.42850000,8083.0316
1704239940,2024-01-02 23:59:00,ETH/USD,2355.4,2356.5,2355.4,2356.5,1.06940000,2520.0411
1704239880,2024-01-02 23:58:00,ETH/USD,2356.2,2356.2,2355.4,2355.4,0.17067992,402.01948356800006
1704239820,2024-01-02 23:57:00,ETH/USD,2355.4,2355.4,2354.9,2355.3,1.84645272,4348.950091416001
1704239760,2024-01-02 23:56:00,ETH/USD,2359.0,2359.0,2356.2,2356.2,1.79382375,4226.6075197499995
1704239700,2024-01-02 23:55:00,ETH/USD,2359.3,2359.6,2358.3,2358.4,1.27482601,3006.549661984
1704239640,2024-01-02 23:54:00,ETH/USD,2358.7,2360.4,2358.5,2360.4,0.27890452,658.326229008
1704239580,2024-01-02 23:53:00,ETH/USD,2358.4,2360.6,2358.4,2358.8,2.28714181,5394.910101428
1704239520,2024-01-02 23:52:00,ETH/USD,2357.6,2357.8,2357.6,2357.8,1.60092131,3774.652264718
1704239460,2024-01-02 23:51:00,ETH/USD,2355.9,2357.6,2355.9,2357.4,2.40770000,5675.911980000001
1704239400,2024-01-02 23:50:00,ETH/USD,2352.2,2356.0,2352.2,2356.0,1.12182648,2643.0231868799997
1704239340,2024-01-02 23:49:00,ETH/USD,2355.3,2355.3,2352.9,2352.9,6.78401399,15962.106517071
1704239280,2024-01-02 23:48:00,ETH/USD,2353.9,2355.4,2353.9,2355.4,12.22204975,28787.81598115
1704239220,2024-01-02 23:47:00,ETH/USD,2355.3,2355.3,2353.8,2353.8,0.80636258,1898.0162408040003
1704239160,2024-01-02 23:46:00,ETH/USD,2355.7,2356.2,2355.4,2355.5,0.35422700,834.3816985000001
1704239100,2024-01-02 23:45:00,ETH/USD,2356.5,2356.5,2355.8,2356.0,1.64208046,3868.74156376
1704239040,2024-01-02 23:44:00,ETH/USD,2357.4,2357.4,2356.5,2356.7,3.68022398,8673.183853666
1704238980,2024-01-02 23:43:00,ETH/USD,2357.9,2358.2,2357.5,2357.9,2.14800000,5064.769200000001
1704238920,2024-01-02 23:42:00,ETH/USD,2357.6,2357.7,2357.5,2357.6,0.11790193,277.965590168
1704238860,2024-01-02 23:41:00,ETH/USD,2357.5,2358.8,2357.4,2358.8,1.67260000,3945.3288800000005
1704238800,2024-01-02 23:40:00,ETH/USD,2357.1,2357.5,2356.7,2356.7,1.22810000,2894.26327
1704238740,2024-01-02 23:39:00,ETH/USD,2356.6,2357.4,2356.6,2356.7,2.20960000,5207.36432
1704238680,2024-01-02 23:38:00,ETH/USD,2358.5,2358.5,2356.3,2356.7,0.31260860,736.7246876199999
1704238620,2024-01-02 23:37:00,ETH/USD,2362.2,2362.2,2358.8,2358.8,1.58823102,3746.3193299760005
1704238560,2024-01-02 23:36:00,ETH/USD,2361.0,2362.5,2361.0,2362.2,3.59966940,8503.139056679998
1704238500,2024-01-02 23:35:00,ETH/USD,2362.0,2362.4,2361.3,2361.3,2.45824927,5804.664001251001
1704238440,2024-01-02 23:34:00,ETH/USD,2362.5,2362.8,2361.9,2362.8,1.21640000,2874.10992
1704238380,2024-01-02 23:33:00,ETH/USD,2358.2,2362.6,2358.2,2362.6,0.57398185,1356.08951881
1704238320,2024-01-02 23:32:00,ETH/USD,2359.9,2359.9,2358.3,2358.3,2.19987369,5187.962123127
1704238260,2024-01-02 23:31:00,ETH/USD,2359.7,2360.4,2359.3,2360.4,1.09700000,2589.3588
1704238200,2024-01-02 23:30:00,ETH/USD,2360.1,2360.6,2360.1,2360.5,8.23540000,19439.6617
1704238140,2024-01-02 23:29:00,ETH/USD,2360.5,2360.5,2360.5,2360.5,0.37422957,883.368899985
1704238080,2024-01-02 23:28:00,ETH/USD,2361.1,2361.1,2360.7,2360.7,0.25780000,608.5884599999999
1704238020,2024-01-02 23:27:00,ETH/USD,2361.8,2361.8,2360.9,2361.3,0.86202975,2035.5108486750003
1704237960,2024-01-02 23:26:00,ETH/USD,2362.2,2363.0,2362.2,2363.0,0.16340000,386.1142
1704237900,2024-01-02 23:25:00,ETH/USD,2361.9,2362.9,2361.9,2362.1,1.32886928,3138.9221262879996
1704237840,2024-01-02 23:24:00,ETH/USD,2360.8,2362.3,2360.8,2361.8,1.16914748,2761.292518264
1704237780,2024-01-02 23:23:00,ETH/USD,2360.4,2361.5,2360.4,2360.4,2.94593255,6953.5791910200005
1704237720,2024-01-02 23:22:00,ETH/USD,2359.5,2360.5,2358.7,2360.5,1.73860000,4103.9653
1704237660,2024-01-02 23:21:00,ETH/USD,2356.2,2357.5,2356.2,2357.2,7.26315340,17120.70519448
1704237600,2024-01-02 23:20:00,ETH/USD,2358.9,2358.9,2356.4,2356.4,0.38500000,907.214
1704237540,2024-01-02 23:19:00,ETH/USD,2360.7,2360.9,2360.1,2360.1,2.43210189,5740.003670589001
1704237480,2024-01-02 23:18:00,ETH/USD,2359.6,2360.8,2359.6,2360.8,2.27940000,5381.20752
1704237420,2024-01-02 23:17:00,ETH/USD,2357.4,2359.6,2357.2,2359.6,2.20886271,5212.032450516
1704237360,2024-01-02 23:16:00,ETH/USD,2357.4,2357.5,2357.3,2357.5,2.44623000,5766.987225
1704237300,2024-01-02 23:15:00,ETH/USD,2355.1,2357.5,2355.1,2357.4,14.74095013,34750.315836462
1704237240,2024-01-02 23:14:00,ETH/USD,2356.0,2356.6,2355.6,2355.6,1.90965206,4498.376392536
1704237180,2024-01-02 23:13:00,ETH/USD,2355.6,2355.6,2354.8,2355.0,0.29021189,683.4490009499999
1704237120,2024-01-02 23:12:00,ETH/USD,2355.6,2356.1,2355.2,2356.1,0.41543199,978.7993116389999
1704237060,2024-01-02 23:11:00,ETH/USD,2356.2,2356.7,2355.8,2356.1,0.39132077,921.990866197
1704237000,2024-01-02 23:10:00,ETH/USD,2357.1,2357.6,2356.6,2356.8,1.76094303,4150.190533104001
1704236940,2024-01-02 23:09:00,ETH/USD,2356.5,2357.4,2356.4,2357.2,8.88619043,20946.528081595996
1704236880,2024-01-02 23:08:00,ETH/USD,2355.7,2356.9,2355.7,2356.8,1.30636295,3078.83620056
1704236820,2024-01-02 23:07:00,ETH/USD,2356.4,2356.8,2355.0,2355.7,3.21416000,7571.596712
1704236760,2024-01-02 23:06:00,ETH/USD,2354.9,2355.5,2354.8,2355.5,2.35504714,5547.31353827
1704236700,2024-01-02 23:05:00,ETH/USD,2354.9,2355.2,2354.9,2355.0,1.40780000,3315.3689999999997
1704236640,2024-01-02 23:04:00,ETH/USD,2357.2,2357.2,2355.2,2355.4,3.88079087,9140.814815198
1704236580,2024-01-02 23:03:00,ETH/USD,2357.5,2357.5,2356.6,2356.6,2.52994510,5962.06862266
1704236520,2024-01-02 23:02:00,ETH/USD,2357.6,2359.0,2356.7,2358.1,5.42164031,12784.770015011
1704236460,2024-01-02 23:01:00,ETH/USD,2359.4,2359.4,2358.7,2359.0,1.10476000,2606.12884
1704236400,2024-01-02 23:00:00,ETH/USD,2360.0,2360.0,2358.6,2358.9,3.63704000,8579.413656
1704236340,2024-01-02 22:59:00,ETH/USD,2361.2,2361.2,2360.1,2360.1,0.09010000,212.64500999999998
1704236280,2024-01-02 22:58:00,ETH/USD,2361.2,2361.2,2360.0,2360.0,0.25570000,603.452
1704236220,2024-01-02 22:57:00,ETH/USD,2362.7,2362.7,2361.5,2361.5,1.04182743,2460.2754759450004
1704236160,2024-01-02 22:56:00,ETH/USD,2364.4,2364.5,2364.4,2364.5,1.09510000,2589.36395
1704236100,2024-01-02 22:55:00,ETH/USD,2361.0,2362.9,2361.0,2362.9,1.29120000,3050.97648
1704236040,2024-01-02 22:54:00,ETH/USD,2361.0,2361.1,2361.0,2361.1,2.04070000,4818.29677
1704235980,2024-01-02 22:53:00,ETH/USD,2362.6,2362.6,2361.6,2361.6,2.16970369,5123.972234303999
1704235920,2024-01-02 22:52:00,ETH/USD,2363.4,2363.4,2363.4,2363.4,1.01950000,2409.4863000000005
1704235860,2024-01-02 22:51:00,ETH/USD,2364.2,2364.4,2364.2,2364.4,1.00000000,2364.4
1704235800,2024-01-02 22:50:00,ETH/USD,2365.1,2365.4,2365.1,2365.3,2.48887000,5886.9242110000005
1704235740,2024-01-02 22:49:00,ETH/USD,2365.2,2365.2,2365.1,2365.1,1.20815686,2857.411789586
1704235680,2024-01-02 22:48:00,ETH/USD,2364.0,2364.6,2363.9,2364.6,1.05550000,2495.8353
1704235620,2024-01-02 22:47:00,ETH/USD,2361.7,2364.0,2361.7,2364.0,7.10928021,16806.338416439998
1704235560,2024-01-02 22:46:00,ETH/USD,2359.9,2361.6,2359.9,2361.6,2.12230000,5012.02368
1704235500,2024-01-02 22:45:00,ETH/USD,2361.0,2361.0,2358.6,2359.0,1.09839557,2591.1151496300004
1704235440,2024-01-02 22:44:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.02000000,47.230000000000004
1704235380,2024-01-02 22:43:00,ETH/USD,2361.5,2361.5,2361.5,2361.5,0.45520962,1074.97751763
1704235320,2024-01-02 22:42:00,ETH/USD,2362.2,2362.2,2361.3,2361.3,1.57786095,3725.8030612350003
1704235260,2024-01-02 22:41:00,ETH/USD,2362.4,2362.4,2362.1,2362.2,1.02498501,2421.219590622
1704235200,2024-01-02 22:40:00,ETH/USD,2361.7,2362.5,2361.7,2362.4,1.06126195,2507.12523068
1704235140,2024-01-02 22:39:00,ETH/USD,2360.0,2361.7,2359.9,2361.7,3.13900000,7413.376299999999
1704235080,2024-01-02 22:38:00,ETH/USD,2361.1,2361.1,2359.8,2359.8,7.20480000,17001.88704
1704235020,2024-01-02 22:37:00,ETH/USD,2360.6,2362.6,2360.6,2362.0,2.10181865,4964.4956513
1704234960,2024-01-02 22:36:00,ETH/USD,2358.9,2360.6,2358.9,2360.6,0.23510000,554.9770599999999
1704234900,2024-01-02 22:35:00,ETH/USD,2361.8,2361.8,2359.6,2359.6,1.02000000,2406.792
1704234840,2024-01-02 22:34:00,ETH/USD,2359.9,2361.1,2359.9,2361.1,0.27800000,656.3858
1704234780,2024-01-02 22:33:00,ETH/USD,2362.8,2362.8,2360.0,2360.0,3.36910000,7951.076
1704234720,2024-01-02 22:32:00,ETH/USD,2362.7,2362.7,2361.4,2361.4,1.42747764,3370.8456990960003
1704234660,2024-01-02 22:31:00,ETH/USD,2365.0,2365.1,2364.4,2364.4,2.20982562,5224.911695928001
1704234600,2024-01-02 22:30:00,ETH/USD,2365.6,2365.6,2364.8,2365.0,2.93148849,6932.97027885
1704234540,2024-01-02 22:29:00,ETH/USD,2367.7,2367.7,2367.2,2367.3,2.02985090,4805.26603557
1704234480,2024-01-02 22:28:00,ETH/USD,2368.3,2368.3,2366.9,2367.7,6.36542331,15071.412771086998
1704234420,2024-01-02 22:27:00,ETH/USD,2369.3,2369.3,2368.0,2368.0,0.36626881,867.32454208
1704234360,2024-01-02 22:26:00,ETH/USD,2368.5,2369.2,2367.9,2369.2,0.11610000,275.06411999999995
1704234300,2024-01-02 22:25:00,ETH/USD,2367.7,2368.4,2366.5,2368.4,2.64663395,6268.28784718
1704234240,2024-01-02 22:24:00,ETH/USD,2368.6,2368.6,2368.6,2368.6,0.00000000,0.0
1704234180,2024-01-02 22:23:00,ETH/USD,2367.7,2368.6,2367.7,2368.6,0.05578332,132.128371752
1704234120,2024-01-02 22:22:00,ETH/USD,2370.6,2370.6,2370.5,2370.5,0.27000000,640.0350000000001
1704234060,2024-01-02 22:21:00,ETH/USD,2370.0,2372.0,2369.9,2372.0,1.14803475,2723.1384270000003
1704234000,2024-01-02 22:20:00,ETH/USD,2370.0,2370.0,2369.7,2370.0,0.41365201,980.3552637
1704233940,2024-01-02 22:19:00,ETH/USD,2371.0,2371.0,2369.9,2370.0,2.01981843,4786.9696791
1704233880,2024-01-02 22:18:00,ETH/USD,2369.6,2369.6,2368.5,2369.5,1.52371033,3610.4316269349997
1704233820,2024-01-02 22:17:00,ETH/USD,2371.3,2371.3,2369.5,2369.5,5.46936441,12959.658969495
1704233760,2024-01-02 22:16:00,ETH/USD,2372.1,2372.1,2371.2,2371.2,2.18294713,5176.204234656
1704233700,2024-01-02 22:15:00,ETH/USD,2369.5,2371.3,2369.5,2371.3,1.24980000,2963.6507400000005
1704233640,2024-01-02 22:14:00,ETH/USD,2368.6,2370.9,2368.6,2370.7,2.04000000,4836.228
1704233580,2024-01-02 22:13:00,ETH/USD,2369.2,2369.3,2368.4,2368.5,1.67911234,3976.97757729
1704233520,2024-01-02 22:12:00,ETH/USD,2371.1,2372.2,2368.5,2368.8,8.91671013,21121.902955944002
1704233460,2024-01-02 22:11:00,ETH/USD,2372.0,2373.5,2371.2,2371.2,7.11754417,16877.120735903998
1704233400,2024-01-02 22:10:00,ETH/USD,2373.2,2373.3,2372.6,2372.6,9.58450347,22740.192932921997
1704233340,2024-01-02 22:09:00,ETH/USD,2371.7,2373.7,2371.7,2373.7,5.04000000,11963.447999999999
1704233280,2024-01-02 22:08:00,ETH/USD,2370.3,2370.9,2370.3,2370.8,6.03850000,14316.0758
1704233220,2024-01-02 22:07:00,ETH/USD,2369.1,2369.9,2368.8,2369.9,6.53790443,15494.179708657
1704233160,2024-01-02 22:06:00,ETH/USD,2369.7,2369.7,2367.8,2369.1,9.18100101,21750.709492790997
1704233100,2024-01-02 22:05:00,ETH/USD,2366.2,2369.5,2363.9,2369.5,11.34459971,26881.029012845003
1704233040,2024-01-02 22:04:00,ETH/USD,2367.2,2367.6,2366.4,2366.4,11.65152749,27572.174652335998
1704232980,2024-01-02 22:03:00,ETH/USD,2367.3,2367.8,2366.7,2367.1,7.86240000,18611.08704
1704232920,2024-01-02 22:02:00,ETH/USD,2365.3,2367.1,2365.3,2367.1,9.59250000,22706.40675
1704232860,2024-01-02 22:01:00,ETH/USD,2364.5,2365.4,2364.5,2365.3,6.21760000,14706.489280000002
1704232800,2024-01-02 22:00:00,ETH/USD,2367.1,2367.1,2363.5,2364.8,15.31691474,36221.439977152004
1704232740,2024-01-02 21:59:00,ETH/USD,2364.1,2367.4,2363.5,2367.4,4.22537601,10003.155166074
1704232680,2024-01-02 21:58:00,ETH/USD,2364.6,2365.3,2364.6,2364.9,4.21806186,9975.294492714
1704232620,2024-01-02 21:57:00,ETH/USD,2363.0,2364.5,2363.0,2364.5,6.78835249,16051.059462605
1704232560,2024-01-02 21:56:00,ETH/USD,2363.5,2363.7,2361.6,2363.2,4.21792882,9967.809387423998
1704232500,2024-01-02 21:55:00,ETH/USD,2363.0,2364.0,2363.0,2363.3,3.02485560,7148.641239480001
1704232440,2024-01-02 21:54:00,ETH/USD,2363.7,2364.8,2363.0,2363.5,12.47188508,29477.30038658
1704232380,2024-01-02 21:53:00,ETH/USD,2365.3,2365.6,2363.5,2364.1,6.40881093,15151.069919612999
1704232320,2024-01-02 21:52:00,ETH/USD,2365.3,2365.6,2364.6,2365.4,9.64717000,22819.415918
1704232260,2024-01-02 21:51:00,ETH/USD,2363.1,2366.5,2363.1,2366.4,11.62633000,27512.547312
1704232200,2024-01-02 21:50:00,ETH/USD,2364.3,2364.6,2363.6,2363.7,3.09240000,7309.50588
1704232140,2024-01-02 21:49:00,ETH/USD,2363.9,2364.8,2363.1,2363.5,8.20877171,19401.431936585002
1704232080,2024-01-02 21:48:00,ETH/USD,2361.3,2363.7,2361.3,2363.2,3.15490000,7455.65968
1704232020,2024-01-02 21:47:00,ETH/USD,2361.7,2361.9,2361.1,2361.3,3.19032000,7533.302616
1704231960,2024-01-02 21:46:00,ETH/USD,2360.0,2360.0,2359.4,2359.6,3.33423200,7867.4538272
1704231900,2024-01-02 21:45:00,ETH/USD,2359.5,2360.0,2358.9,2360.0,4.35567661,10279.3967996
1704231840,2024-01-02 21:44:00,ETH/USD,2360.1,2360.9,2360.1,2360.5,3.44357256,8128.55302788
1704231780,2024-01-02 21:43:00,ETH/USD,2361.0,2361.0,2360.7,2360.7,5.62488179,13278.658441652999
1704231720,2024-01-02 21:42:00,ETH/USD,2358.4,2361.8,2358.4,2361.5,11.96615262,28258.06941213
1704231660,2024-01-02 21:41:00,ETH/USD,2358.0,2358.5,2357.2,2358.5,4.39870000,10374.33395
1704231600,2024-01-02 21:40:00,ETH/USD,2355.8,2358.8,2355.5,2357.7,20.98707673,49481.23080632099
1704231540,2024-01-02 21:39:00,ETH/USD,2355.1,2356.5,2355.1,2356.4,3.08522796,7270.031164944001
1704231480,2024-01-02 21:38:00,ETH/USD,2355.4,2355.4,2354.7,2354.7,11.84548600,27892.565884199998
1704231420,2024-01-02 21:37:00,ETH/USD,2357.0,2357.2,2355.5,2355.5,4.22991974,9963.57594757
1704231360,2024-01-02 21:36:00,ETH/USD,2359.0,2359.0,2357.1,2357.1,7.70710822,18166.424785362
1704231300,2024-01-02 21:35:00,ETH/USD,2361.0,2361.0,2358.7,2358.7,3.51201509,8283.789992782999
1704231240,2024-01-02 21:34:00,ETH/USD,2360.1,2360.9,2360.1,2360.9,3.00000000,7082.700000000001
1704231180,2024-01-02 21:33:00,ETH/USD,2359.9,2360.6,2359.3,2360.5,6.38533281,15072.578098005
1704231120,2024-01-02 21:32:00,ETH/USD,2358.5,2360.2,2358.1,2360.2,4.05944082,9581.092223364
1704231060,2024-01-02 21:31:00,ETH/USD,2356.2,2356.6,2355.5,2356.6,4.51635104,10643.232860864
1704231000,2024-01-02 21:30:00,ETH/USD,2353.2,2356.3,2353.2,2356.3,3.16420000,7455.804460000001
1704230940,2024-01-02 21:29:00,ETH/USD,2355.9,2356.0,2353.2,2353.2,11.56636596,27217.972377072
1704230880,2024-01-02 21:28:00,ETH/USD,2357.9,2358.0,2355.9,2356.1,3.26168000,7684.844248
1704230820,2024-01-02 21:27:00,ETH/USD,2359.1,2359.1,2358.0,2358.0,3.43735107,8105.27382306
1704230760,2024-01-02 21:26:00,ETH/USD,2359.3,2359.6,2358.8,2358.9,3.53397134,8336.284993926
1704230700,2024-01-02 21:25:00,ETH/USD,2359.4,2359.7,2358.4,2358.8,4.48530000,10579.92564
1704230640,2024-01-02 21:24:00,ETH/USD,2359.9,2360.2,2359.7,2359.8,4.02905000,9507.752190000001
1704230580,2024-01-02 21:23:00,ETH/USD,2359.5,2360.9,2359.5,2360.2,3.48140304,8216.807455008
1704230520,2024-01-02 21:22:00,ETH/USD,2359.3,2360.2,2359.0,2359.9,4.49236946,10601.542688654
1704230460,2024-01-02 21:21:00,ETH/USD,2360.3,2360.3,2357.8,2358.8,3.33834000,7874.4763920000005
1704230400,2024-01-02 21:20:00,ETH/USD,2361.4,2361.4,2359.5,2360.6,5.15376350,12165.974118099999
1704230340,2024-01-02 21:19:00,ETH/USD,2358.1,2361.0,2358.1,2360.7,4.99963000,11802.626540999998
1704230280,2024-01-02 21:18:00,ETH/USD,2357.7,2359.6,2357.0,2359.4,5.74940249,13565.140234905999
1704230220,2024-01-02 21:17:00,ETH/USD,2359.9,2360.1,2357.6,2357.7,3.35053007,7899.544746039
1704230160,2024-01-02 21:16:00,ETH/USD,2361.8,2362.1,2359.5,2359.5,6.43002963,15171.654911985
1704230100,2024-01-02 21:15:00,ETH/USD,2361.1,2362.0,2360.4,2361.9,3.09800000,7317.1662
1704230040,2024-01-02 21:14:00,ETH/USD,2359.8,2361.2,2359.3,2361.1,4.61954118,10907.198680098
1704229980,2024-01-02 21:13:00,ETH/USD,2360.6,2361.0,2360.1,2360.2,5.06050000,11943.792099999999
1704229920,2024-01-02 21:12:00,ETH/USD,2358.8,2360.2,2358.4,2360.2,5.05250000,11924.9105
1704229860,2024-01-02 21:11:00,ETH/USD,2357.7,2358.7,2357.7,2358.7,3.00000000,7076.099999999999
1704229800,2024-01-02 21:10:00,ETH/USD,2356.1,2357.5,2353.2,2356.7,3.45934798,8152.645384465999
1704229740,2024-01-02 21:09:00,ETH/USD,2356.2,2356.6,2354.4,2355.1,6.37205886,15006.835821186
1704229680,2024-01-02 21:08:00,ETH/USD,2353.6,2356.8,2352.7,2356.8,11.00417492,25934.639451456
1704229620,2024-01-02 21:07:00,ETH/USD,2351.8,2354.6,2350.1,2354.6,11.57375183,27251.556058918002
1704229560,2024-01-02 21:06:00,ETH/USD,2355.3,2355.5,2351.9,2352.0,4.96492957,11677.51434864
1704229500,2024-01-02 21:05:00,ETH/USD,2359.1,2359.1,2353.2,2356.2,3.12515000,7363.478429999999
1704229440,2024-01-02 21:04:00,ETH/USD,2355.4,2357.3,2342.4,2357.3,87.01420882,205118.594451386
1704229380,2024-01-02 21:03:00,ETH/USD,2358.0,2359.3,2355.5,2355.5,8.83808750,20818.11510625
1704229320,2024-01-02 21:02:00,ETH/USD,2359.2,2360.8,2359.2,2360.8,4.27600000,10094.7808
1704229260,2024-01-02 21:01:00,ETH/USD,2362.2,2362.7,2358.7,2358.7,20.97202999,49466.72713741299
1704229200,2024-01-02 21:00:00,ETH/USD,2361.3,2363.7,2359.4,2361.7,8.88873309,20992.520938653
1704229140,2024-01-02 20:59:00,ETH/USD,2361.4,2361.5,2360.7,2360.8,2.95919414,6986.065525712001
1704229080,2024-01-02 20:58:00,ETH/USD,2362.2,2363.1,2361.4,2361.5,3.98329034,9406.54013791
1704229020,2024-01-02 20:57:00,ETH/USD,2362.8,2365.1,2362.5,2362.5,1.80314620,4259.9328975
1704228960,2024-01-02 20:56:00,ETH/USD,2364.8,2364.9,2363.7,2363.7,1.42228104,3361.845694248
1704228900,2024-01-02 20:55:00,ETH/USD,2363.9,2364.8,2362.0,2364.8,4.55942778,10782.134814144001
1704228840,2024-01-02 20:54:00,ETH/USD,2361.8,2364.7,2361.7,2364.4,5.73192553,13552.564723132
1704228780,2024-01-02 20:53:00,ETH/USD,2361.6,2361.6,2360.0,2360.0,0.48409566,1142.4657576
1704228720,2024-01-02 20:52:00,ETH/USD,2363.1,2363.1,2361.0,2361.0,0.60906222,1437.9959014199999
1704228660,2024-01-02 20:51:00,ETH/USD,2363.9,2364.5,2363.9,2364.4,0.38331718,906.315140392
1704228600,2024-01-02 20:50:00,ETH/USD,2365.3,2365.5,2364.1,2364.1,2.31351364,5469.377596324
1704228540,2024-01-02 20:49:00,ETH/USD,2367.3,2367.3,2365.1,2365.1,1.16790042,2762.201283342
1704228480,2024-01-02 20:48:00,ETH/USD,2371.1,2371.1,2368.3,2368.3,0.55867933,1323.1202572390002
1704228420,2024-01-02 20:47:00,ETH/USD,2369.0,2370.6,2369.0,2370.6,0.36837586,873.271813716
1704228360,2024-01-02 20:46:00,ETH/USD,2366.6,2368.0,2366.6,2368.0,0.22460000,531.8528
1704228300,2024-01-02 20:45:00,ETH/USD,2364.7,2365.5,2364.7,2365.5,10.91419044,25817.51748582
1704228240,2024-01-02 20:44:00,ETH/USD,2363.2,2363.8,2362.8,2363.8,0.10394994,245.71686817200003
1704228180,2024-01-02 20:43:00,ETH/USD,2366.4,2366.4,2366.0,2366.0,0.69542991,1645.38716706
1704228120,2024-01-02 20:42:00,ETH/USD,2365.9,2365.9,2365.9,2365.9,0.20440000,483.58996
1704228060,2024-01-02 20:41:00,ETH/USD,2364.2,2365.2,2362.0,2365.2,23.73950052,56148.66662990399
1704228000,2024-01-02 20:40:00,ETH/USD,2363.5,2363.9,2363.3,2363.8,33.58252179,79382.36500720201
1704227940,2024-01-02 20:39:00,ETH/USD,2364.5,2364.5,2364.5,2364.5,0.08413553,198.938460685
1704227880,2024-01-02 20:38:00,ETH/USD,2365.7,2365.8,2364.5,2364.5,19.49173907,46088.217031015
1704227820,2024-01-02 20:37:00,ETH/USD,2366.8,2366.8,2365.6,2365.8,2.87640319,6804.994666902001
1704227760,2024-01-02 20:36:00,ETH/USD,2367.3,2367.4,2365.7,2367.0,3.19590487,7564.706827290001
1704227700,2024-01-02 20:35:00,ETH/USD,2366.6,2367.4,2366.6,2367.4,2.23664088,5295.023619312
1704227640,2024-01-02 20:34:00,ETH/USD,2366.9,2367.0,2366.8,2366.8,1.18765946,2810.952409928
1704227580,2024-01-02 20:33:00,ETH/USD,2367.4,2367.4,2367.4,2367.4,1.04311910,2469.48015734
1704227520,2024-01-02 20:32:00,ETH/USD,2368.4,2368.4,2366.8,2366.8,9.27719637,21957.268368516
1704227460,2024-01-02 20:31:00,ETH/USD,2370.3,2370.3,2368.4,2368.4,11.89805340,28179.34967256
1704227400,2024-01-02 20:30:00,ETH/USD,2370.2,2370.2,2369.4,2369.4,3.77716506,8949.614893164
1704227340,2024-01-02 20:29:00,ETH/USD,2370.5,2370.8,2370.5,2370.6,0.30756018,729.102162708
1704227280,2024-01-02 20:28:00,ETH/USD,2371.2,2371.2,2370.5,2370.8,0.94285032,2235.3095386560003
1704227220,2024-01-02 20:27:00,ETH/USD,2373.1,2373.1,2369.9,2370.4,3.00613045,7125.731618680001
1704227160,2024-01-02 20:26:00,ETH/USD,2373.2,2373.2,2373.2,2373.2,2.87066200,6812.655058399999
1704227100,2024-01-02 20:25:00,ETH/USD,2372.9,2373.2,2372.9,2373.2,3.95120000,9376.98784
1704227040,2024-01-02 20:24:00,ETH/USD,2372.3,2372.7,2372.3,2372.7,1.21380006,2879.983402362
1704226980,2024-01-02 20:23:00,ETH/USD,2372.0,2372.3,2371.8,2372.3,2.66744341,6327.976001543001
1704226920,2024-01-02 20:22:00,ETH/USD,2373.7,2373.7,2372.6,2372.6,1.17894749,2797.170814774
1704226860,2024-01-02 20:21:00,ETH/USD,2376.5,2376.5,2373.0,2374.8,23.30187341,55337.288974068004
1704226800,2024-01-02 20:20:00,ETH/USD,2378.2,2378.5,2378.0,2378.5,3.07783668,7320.63454338
1704226740,2024-01-02 20:19:00,ETH/USD,2378.4,2379.5,2378.4,2378.5,2.59197000,6165.000645
1704226680,2024-01-02 20:18:00,ETH/USD,2380.1,2380.8,2379.0,2379.0,0.66228693,1575.58060647
1704226620,2024-01-02 20:17:00,ETH/USD,2380.1,2381.3,2380.1,2380.2,1.38408130,3294.3903102599998
1704226560,2024-01-02 20:16:00,ETH/USD,2379.2,2380.8,2378.5,2380.8,5.49196311,13075.265772288001
1704226500,2024-01-02 20:15:00,ETH/USD,2377.3,2379.1,2375.4,2376.3,7.25470720,17239.360719360004
1704226440,2024-01-02 20:14:00,ETH/USD,2378.2,2378.7,2377.7,2378.7,1.34480000,3198.87576
1704226380,2024-01-02 20:13:00,ETH/USD,2376.8,2377.5,2376.7,2377.5,0.29747307,707.242223925
1704226320,2024-01-02 20:12:00,ETH/USD,2376.6,2378.3,2376.3,2378.3,22.26592612,52955.052091196005
1704226260,2024-01-02 20:11:00,ETH/USD,2378.3,2379.1,2377.9,2378.1,6.74077084,16030.227134603998
1704226200,2024-01-02 20:10:00,ETH/USD,2377.5,2378.7,2377.5,2378.4,0.20955210,498.39871464
1704226140,2024-01-02 20:09:00,ETH/USD,2377.7,2379.1,2377.7,2378.0,1.88840000,4490.6152
1704226080,2024-01-02 20:08:00,ETH/USD,2378.0,2378.0,2377.1,2377.2,5.30550214,12612.239687207999
1704226020,2024-01-02 20:07:00,ETH/USD,2374.9,2378.1,2374.9,2378.1,1.58559314,3770.699046234
1704225960,2024-01-02 20:06:00,ETH/USD,2372.1,2374.1,2372.1,2374.1,1.02244763,2427.392918383
1704225900,2024-01-02 20:05:00,ETH/USD,2371.5,2371.7,2371.4,2371.4,1.02856760,2439.1452066399997
1704225840,2024-01-02 20:04:00,ETH/USD,2368.8,2370.9,2368.5,2370.7,9.76198456,23142.736796391997
1704225780,2024-01-02 20:03:00,ETH/USD,2365.5,2369.3,2365.5,2369.3,16.82920133,39873.426711169006
1704225720,2024-01-02 20:02:00,ETH/USD,2368.8,2368.8,2365.6,2366.3,21.74525194,51455.789665622004
1704225660,2024-01-02 20:01:00,ETH/USD,2367.3,2368.0,2367.3,2368.0,8.84238853,20938.776039039996
1704225600,2024-01-02 20:00:00,ETH/USD,2369.9,2370.0,2365.9,2365.9,8.00127000,18930.204693
1704225540,2024-01-02 19:59:00,ETH/USD,2369.9,2370.0,2369.7,2369.7,0.47529332,1126.3025804039999
1704225480,2024-01-02 19:58:00,ETH/USD,2370.9,2370.9,2370.2,2370.2,0.27080000,641.85016
1704225420,2024-01-02 19:57:00,ETH/USD,2369.1,2372.5,2368.4,2370.6,23.04421571,54628.617762126
1704225360,2024-01-02 19:56:00,ETH/USD,2362.6,2366.6,2362.6,2366.6,22.47830453,53197.155500698
1704225300,2024-01-02 19:55:00,ETH/USD,2363.1,2363.1,2363.1,2363.1,0.04420000,104.44902
1704225240,2024-01-02 19:54:00,ETH/USD,2364.8,2365.1,2363.8,2363.8,1.01813793,2406.674438934
1704225180,2024-01-02 19:53:00,ETH/USD,2366.4,2366.6,2364.8,2364.9,2.64532631,6255.932190519001
1704225120,2024-01-02 19:52:00,ETH/USD,2365.9,2366.0,2365.7,2365.8,2.53900000,6006.766200000001
1704225060,2024-01-02 19:51:00,ETH/USD,2365.2,2366.3,2365.2,2366.3,0.23860000,564.59918
1704225000,2024-01-02 19:50:00,ETH/USD,2366.0,2366.0,2365.5,2365.9,1.04834298,2480.274656382
1704224940,2024-01-02 19:49:00,ETH/USD,2366.6,2366.6,2366.3,2366.3,1.20107937,2842.1141132310004
1704224880,2024-01-02 19:48:00,ETH/USD,2365.1,2366.8,2365.1,2366.8,1.26870844,3002.779135792
1704224820,2024-01-02 19:47:00,ETH/USD,2365.9,2366.2,2365.2,2365.5,2.18399923,5166.250178565
1704224760,2024-01-02 19:46:00,ETH/USD,2363.1,2364.6,2363.1,2363.1,1.07790585,2547.199314135
1704224700,2024-01-02 19:45:00,ETH/USD,2362.8,2364.1,2362.6,2363.1,3.78486406,8944.012260185998
1704224640,2024-01-02 19:44:00,ETH/USD,2362.0,2362.0,2361.5,2361.5,1.30259193,3076.070842695
1704224580,2024-01-02 19:43:00,ETH/USD,2363.0,2363.2,2362.2,2362.2,7.24807680,17121.407016959998
1704224520,2024-01-02 19:42:00,ETH/USD,2363.1,2363.2,2361.2,2361.2,0.38491406,908.859078472
1704224460,2024-01-02 19:41:00,ETH/USD,2362.4,2363.6,2362.4,2363.5,1.09438335,2586.575047725
1704224400,2024-01-02 19:40:00,ETH/USD,2364.0,2364.3,2363.0,2363.0,10.79948853,25519.19139639
1704224340,2024-01-02 19:39:00,ETH/USD,2366.2,2366.2,2363.8,2363.8,1.65200268,3905.0039349840004
1704224280,2024-01-02 19:38:00,ETH/USD,2366.9,2368.7,2365.3,2365.3,1.64394842,3888.4311978260007
1704224220,2024-01-02 19:37:00,ETH/USD,2364.4,2364.7,2363.6,2364.1,17.10366317,40434.770100197
1704224160,2024-01-02 19:36:00,ETH/USD,2365.2,2365.2,2363.9,2364.4,2.97726322,7039.441157368001
1704224100,2024-01-02 19:35:00,ETH/USD,2368.2,2368.6,2366.7,2367.2,13.07625461,30954.109912791995
1704224040,2024-01-02 19:34:00,ETH/USD,2367.5,2368.1,2367.1,2367.9,2.51463070,5954.394034530001
1704223980,2024-01-02 19:33:00,ETH/USD,2365.8,2366.1,2364.8,2366.1,17.42796870,41236.316741070004
1704223920,2024-01-02 19:32:00,ETH/USD,2360.1,2361.7,2360.1,2361.7,21.39636188,50531.787851996
1704223860,2024-01-02 19:31:00,ETH/USD,2359.4,2359.7,2358.4,2359.3,12.80831406,30218.655361758003
1704223800,2024-01-02 19:30:00,ETH/USD,2361.1,2361.2,2358.8,2359.4,20.70679974,48855.623306556
1704223740,2024-01-02 19:29:00,ETH/USD,2361.4,2363.0,2361.4,2361.6,35.65187078,84195.458034048
1704223680,2024-01-02 19:28:00,ETH/USD,2360.8,2361.2,2360.5,2361.0,21.23865263,50144.45885943
1704223620,2024-01-02 19:27:00,ETH/USD,2358.1,2358.3,2357.7,2357.9,3.11079786,7334.950274094
1704223560,2024-01-02 19:26:00,ETH/USD,2361.2,2361.2,2360.3,2360.3,2.04850000,4835.074550000001
1704223500,2024-01-02 19:25:00,ETH/USD,2363.8,2364.3,2361.2,2361.3,3.97028824,9375.041621112001
1704223440,2024-01-02 19:24:00,ETH/USD,2364.4,2365.1,2363.5,2363.5,2.17594921,5142.8559578350005
1704223380,2024-01-02 19:23:00,ETH/USD,2367.0,2367.0,2362.5,2363.7,5.35273604,12652.262177747998
1704223320,2024-01-02 19:22:00,ETH/USD,2369.1,2369.1,2368.8,2368.8,0.13205646,312.81534244799997
1704223260,2024-01-02 19:21:00,ETH/USD,2368.2,2368.8,2368.2,2368.8,0.25040000,593.1475200000001
1704223200,2024-01-02 19:20:00,ETH/USD,2369.1,2369.1,2369.1,2369.1,0.07213821,170.902633311
1704223140,2024-01-02 19:19:00,ETH/USD,2371.1,2371.3,2369.2,2369.2,0.17916000,424.465872
1704223080,2024-01-02 19:18:00,ETH/USD,2371.2,2371.7,2371.0,2371.0,2.10964543,5001.96931453
1704223020,2024-01-02 19:17:00,ETH/USD,2372.4,2372.4,2372.0,2372.0,5.32160408,12622.84487776
1704222960,2024-01-02 19:16:00,ETH/USD,2373.8,2373.8,2372.4,2372.5,2.46289071,5843.208209474999
1704222900,2024-01-02 19:15:00,ETH/USD,2371.0,2373.1,2370.9,2373.1,2.82150833,6695.7214179229995
1704222840,2024-01-02 19:14:00,ETH/USD,2372.3,2372.3,2371.7,2371.7,0.13513336,320.495789912
1704222780,2024-01-02 19:13:00,ETH/USD,2371.9,2372.1,2371.9,2372.1,0.06130000,145.40973
1704222720,2024-01-02 19:12:00,ETH/USD,2371.8,2372.8,2371.6,2371.9,12.27928853,29125.244464307
1704222660,2024-01-02 19:11:00,ETH/USD,2371.6,2371.6,2370.1,2370.3,3.11186535,7376.054439105001
1704222600,2024-01-02 19:10:00,ETH/USD,2370.1,2372.2,2370.1,2372.2,2.17630000,5162.61886
1704222540,2024-01-02 19:09:00,ETH/USD,2371.1,2371.2,2371.1,2371.1,2.11990000,5026.49489
1704222480,2024-01-02 19:08:00,ETH/USD,2370.1,2370.7,2369.9,2370.7,10.78028387,25556.818970608998
1704222420,2024-01-02 19:07:00,ETH/USD,2371.2,2371.2,2371.1,2371.1,0.15609902,370.126386322
1704222360,2024-01-02 19:06:00,ETH/USD,2372.1,2372.1,2371.1,2371.5,2.45891795,5831.323918425
1704222300,2024-01-02 19:05:00,ETH/USD,2370.1,2371.8,2370.1,2370.4,8.95010000,21215.31704
1704222240,2024-01-02 19:04:00,ETH/USD,2369.5,2370.1,2369.5,2370.1,2.24270960,5315.44602296
1704222180,2024-01-02 19:03:00,ETH/USD,2368.2,2370.0,2368.2,2370.0,2.86280000,6784.836
1704222120,2024-01-02 19:02:00,ETH/USD,2367.3,2368.3,2366.4,2368.3,84.29619081,199638.66869532302
1704222060,2024-01-02 19:01:00,ETH/USD,2367.8,2367.8,2367.2,2367.3,5.36441787,12699.186423651
1704222000,2024-01-02 19:00:00,ETH/USD,2366.8,2366.8,2366.1,2366.1,1.59585000,3775.940685
1704221940,2024-01-02 18:59:00,ETH/USD,2366.3,2367.0,2366.1,2367.0,5.06749831,11994.768499770002
1704221880,2024-01-02 18:58:00,ETH/USD,2366.9,2367.2,2366.6,2366.6,3.55256079,8407.490365614
1704221820,2024-01-02 18:57:00,ETH/USD,2367.7,2367.7,2366.9,2367.3,11.77921989,27884.947245597003
1704221760,2024-01-02 18:56:00,ETH/USD,2369.9,2369.9,2368.3,2368.5,3.03226536,7181.920505159999
1704221700,2024-01-02 18:55:00,ETH/USD,2365.8,2369.5,2365.8,2369.5,1.45870000,3456.38965
1704221640,2024-01-02 18:54:00,ETH/USD,2366.2,2366.2,2366.2,2366.2,0.02040000,48.27048
1704221580,2024-01-02 18:53:00,ETH/USD,2366.7,2366.9,2366.2,2366.6,4.87561202,11538.623406532
1704221520,2024-01-02 18:52:00,ETH/USD,2368.1,2368.2,2366.4,2366.7,1.61426013,3820.4694496709994
1704221460,2024-01-02 18:51:00,ETH/USD,2368.6,2368.7,2367.7,2368.0,2.12494181,5031.862206080001
1704221400,2024-01-02 18:50:00,ETH/USD,2369.3,2369.3,2367.8,2367.8,1.35520935,3208.86469893
1704221340,2024-01-02 18:49:00,ETH/USD,2369.8,2369.9,2369.8,2369.9,1.00986147,2393.2706977529997
1704221280,2024-01-02 18:48:00,ETH/USD,2367.9,2369.7,2367.6,2369.7,0.82074655,1944.9230995349997
1704221220,2024-01-02 18:47:00,ETH/USD,2369.5,2369.5,2367.9,2368.2,2.01769510,4778.30553582
1704221160,2024-01-02 18:46:00,ETH/USD,2368.4,2369.0,2368.4,2369.0,4.25260000,10074.4094
1704221100,2024-01-02 18:45:00,ETH/USD,2363.5,2365.8,2363.5,2365.8,1.25800000,2976.1764000000003
1704221040,2024-01-02 18:44:00,ETH/USD,2364.5,2364.5,2363.9,2363.9,1.14824231,2714.3299966090003
1704220980,2024-01-02 18:43:00,ETH/USD,2367.2,2367.2,2367.2,2367.2,0.00000000,0.0
1704220920,2024-01-02 18:42:00,ETH/USD,2367.4,2367.4,2367.2,2367.2,1.29018005,3054.11421436
1704220860,2024-01-02 18:41:00,ETH/USD,2367.0,2367.5,2366.7,2367.5,2.00166126,4738.933033050001
1704220800,2024-01-02 18:40:00,ETH/USD,2368.1,2368.1,2367.3,2367.3,0.05324556,126.048214188
1704220740,2024-01-02 18:39:00,ETH/USD,2368.4,2368.4,2367.4,2367.4,1.50160000,3554.8878400000003
1704220680,2024-01-02 18:38:00,ETH/USD,2368.0,2369.0,2367.4,2367.8,3.42714468,8114.793173304
1704220620,2024-01-02 18:37:00,ETH/USD,2368.9,2368.9,2368.0,2368.0,3.00000000,7104.0
1704220560,2024-01-02 18:36:00,ETH/USD,2370.3,2370.3,2369.0,2369.0,2.04903087,4854.154131030001
1704220500,2024-01-02 18:35:00,ETH/USD,2369.3,2370.6,2369.3,2370.6,2.28102367,5407.394712102
1704220440,2024-01-02 18:34:00,ETH/USD,2370.8,2370.8,2370.0,2370.6,2.43665441,5776.332944346
1704220380,2024-01-02 18:33:00,ETH/USD,2369.0,2370.8,2369.0,2370.8,4.49000000,10644.892000000002
1704220320,2024-01-02 18:32:00,ETH/USD,2368.9,2371.2,2368.9,2370.6,8.73050161,20696.527116666
1704220260,2024-01-02 18:31:00,ETH/USD,2365.8,2369.3,2365.6,2369.1,1.27810000,3027.9467099999997
1704220200,2024-01-02 18:30:00,ETH/USD,2364.4,2365.8,2364.4,2365.5,2.30708837,5457.417539235001
1704220140,2024-01-02 18:29:00,ETH/USD,2365.0,2365.0,2365.0,2365.0,1.00000000,2365.0
1704220080,2024-01-02 18:28:00,ETH/USD,2364.3,2364.7,2364.1,2364.5,6.10333482,14431.33518189
1704220020,2024-01-02 18:27:00,ETH/USD,2364.5,2365.9,2364.5,2365.9,1.31869294,3119.8956267460003
1704219960,2024-01-02 18:26:00,ETH/USD,2363.0,2364.8,2363.0,2363.7,0.18206778,430.353611586
1704219900,2024-01-02 18:25:00,ETH/USD,2364.3,2364.5,2363.2,2363.4,2.36483739,5589.056687526
1704219840,2024-01-02 18:24:00,ETH/USD,2362.9,2363.9,2362.9,2363.9,2.00000000,4727.8
1704219780,2024-01-02 18:23:00,ETH/USD,2361.5,2362.1,2361.3,2361.7,4.45271604,10515.979471668
1704219720,2024-01-02 18:22:00,ETH/USD,2361.8,2362.4,2361.5,2361.5,1.54823910,3656.16663465
1704219660,2024-01-02 18:21:00,ETH/USD,2362.6,2362.6,2362.0,2362.5,3.22046047,7608.337860375
1704219600,2024-01-02 18:20:00,ETH/USD,2358.3,2361.2,2358.3,2361.2,3.00430000,7093.75316
1704219540,2024-01-02 18:19:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.07860000,185.33880000000002
1704219480,2024-01-02 18:18:00,ETH/USD,2358.2,2359.2,2358.2,2359.2,1.14225388,2694.8053536959997
1704219420,2024-01-02 18:17:00,ETH/USD,2358.1,2358.1,2358.0,2358.0,0.40000000,943.2
1704219360,2024-01-02 18:16:00,ETH/USD,2359.2,2359.8,2359.0,2359.5,0.73044840,1723.4929998
1704219300,2024-01-02 18:15:00,ETH/USD,2358.5,2361.5,2358.5,2361.5,0.44633828,1054.02784822
1704219240,2024-01-02 18:14:00,ETH/USD,2358.5,2358.5,2358.5,2358.5,0.02040000,48.113400000000006
1704219180,2024-01-02 18:13:00,ETH/USD,2359.0,2359.0,2358.0,2358.0,1.05250000,2481.795
1704219120,2024-01-02 18:12:00,ETH/USD,2357.3,2357.3,2357.0,2357.0,0.77327893,1822.61843801
1704219060,2024-01-02 18:11:00,ETH/USD,2358.3,2358.7,2358.3,2358.7,0.02895098,68.286676526
1704219000,2024-01-02 18:10:00,ETH/USD,2359.2,2359.2,2358.3,2358.3,0.35235774,830.965258242
1704218940,2024-01-02 18:09:00,ETH/USD,2360.2,2360.2,2358.9,2358.9,0.07590000,179.04050999999998
1704218880,2024-01-02 18:08:00,ETH/USD,2361.1,2361.1,2359.6,2360.2,2.44135751,5762.091995102
1704218820,2024-01-02 18:07:00,ETH/USD,2361.7,2361.7,2361.7,2361.7,0.10040000,237.11468
1704218760,2024-01-02 18:06:00,ETH/USD,2365.5,2365.9,2362.3,2362.3,2.54674922,6016.1856824060005
1704218700,2024-01-02 18:05:00,ETH/USD,2368.0,2368.5,2366.2,2366.2,0.61295892,1450.3833965039998
1704218640,2024-01-02 18:04:00,ETH/USD,2366.5,2366.5,2365.2,2365.6,2.76108132,6531.613970592
1704218580,2024-01-02 18:03:00,ETH/USD,2363.0,2368.3,2363.0,2368.3,2.39107855,5662.791329965001
1704218520,2024-01-02 18:02:00,ETH/USD,2362.6,2363.7,2362.6,2362.8,0.10132659,239.414466852
1704218460,2024-01-02 18:01:00,ETH/USD,2362.8,2363.2,2362.8,2363.2,0.15631641,369.406940112
1704218400,2024-01-02 18:00:00,ETH/USD,2358.0,2361.9,2358.0,2361.9,12.31089207,29077.095980133
1704218340,2024-01-02 17:59:00,ETH/USD,2360.7,2360.7,2356.9,2357.9,10.59850650,24990.218476349997
1704218280,2024-01-02 17:58:00,ETH/USD,2361.6,2361.6,2360.4,2360.7,3.25150000,7675.816049999999
1704218220,2024-01-02 17:57:00,ETH/USD,2362.4,2364.0,2362.4,2362.4,2.21362114,5229.458581136
1704218160,2024-01-02 17:56:00,ETH/USD,2361.4,2364.2,2361.4,2364.1,2.92520000,6915.465319999999
1704218100,2024-01-02 17:55:00,ETH/USD,2359.5,2362.1,2359.5,2361.1,4.25799564,10053.553505603999
1704218040,2024-01-02 17:54:00,ETH/USD,2360.6,2361.4,2359.0,2359.7,0.24576731,579.937121407
1704217980,2024-01-02 17:53:00,ETH/USD,2359.4,2360.3,2359.3,2360.3,0.64610000,1524.9898300000002
1704217920,2024-01-02 17:52:00,ETH/USD,2359.5,2360.1,2359.5,2360.1,0.11486510,271.09312251
1704217860,2024-01-02 17:51:00,ETH/USD,2357.2,2359.1,2357.2,2359.1,25.70673596,60644.760803236
1704217800,2024-01-02 17:50:00,ETH/USD,2356.7,2358.3,2356.7,2358.3,0.07654134,180.50744212200001
1704217740,2024-01-02 17:49:00,ETH/USD,2355.8,2357.3,2355.8,2357.3,0.05486029,129.322161617
1704217680,2024-01-02 17:48:00,ETH/USD,2355.0,2355.2,2354.5,2354.5,1.09330000,2574.17485
1704217620,2024-01-02 17:47:00,ETH/USD,2355.2,2356.4,2354.2,2356.4,3.62388000,8539.310832000001
1704217560,2024-01-02 17:46:00,ETH/USD,2359.9,2359.9,2354.8,2354.8,3.03054963,7136.338268724
1704217500,2024-01-02 17:45:00,ETH/USD,2357.7,2359.8,2356.9,2359.8,2.01764321,4761.234446958
1704217440,2024-01-02 17:44:00,ETH/USD,2358.8,2358.8,2357.4,2357.4,1.26474313,2981.5054546620004
1704217380,2024-01-02 17:43:00,ETH/USD,2356.3,2358.8,2356.3,2358.8,0.13252087,312.5902281560001
1704217320,2024-01-02 17:42:00,ETH/USD,2354.5,2356.7,2353.7,2356.7,0.11369193,267.937771431
1704217260,2024-01-02 17:41:00,ETH/USD,2356.8,2356.8,2352.8,2352.8,5.90199903,13886.223317784
1704217200,2024-01-02 17:40:00,ETH/USD,2357.4,2358.3,2357.1,2357.1,5.15907241,12160.449577611
1704217140,2024-01-02 17:39:00,ETH/USD,2358.6,2358.7,2356.7,2356.7,8.12245498,19142.189651366
1704217080,2024-01-02 17:38:00,ETH/USD,2359.8,2359.8,2357.7,2357.7,1.51431775,3570.306959175
1704217020,2024-01-02 17:37:00,ETH/USD,2359.0,2359.9,2359.0,2359.9,1.15304528,2721.071556272
1704216960,2024-01-02 17:36:00,ETH/USD,2357.4,2358.9,2357.4,2358.2,1.72566972,4069.4743337039995
1704216900,2024-01-02 17:35:00,ETH/USD,2357.0,2359.2,2357.0,2357.4,0.08286265,195.34041111
1704216840,2024-01-02 17:34:00,ETH/USD,2356.0,2356.0,2355.4,2355.4,0.70527260,1661.1990820400001
1704216780,2024-01-02 17:33:00,ETH/USD,2357.3,2357.9,2355.7,2355.8,2.75327812,6486.172595096001
1704216720,2024-01-02 17:32:00,ETH/USD,2359.3,2359.3,2357.7,2357.9,3.36520000,7934.805080000001
1704216660,2024-01-02 17:31:00,ETH/USD,2360.5,2360.6,2360.1,2360.1,3.26381557,7702.931126757
1704216600,2024-01-02 17:30:00,ETH/USD,2363.9,2363.9,2361.6,2361.6,2.68568230,6342.5073196799995
1704216540,2024-01-02 17:29:00,ETH/USD,2366.0,2366.0,2364.5,2364.6,1.75412696,4147.808609616
1704216480,2024-01-02 17:28:00,ETH/USD,2364.9,2364.9,2363.9,2363.9,1.07710412,2546.1664292680002
1704216420,2024-01-02 17:27:00,ETH/USD,2366.4,2366.4,2366.3,2366.3,0.23230000,549.69149
1704216360,2024-01-02 17:26:00,ETH/USD,2367.6,2367.6,2366.7,2366.7,1.00843044,2386.652322348
1704216300,2024-01-02 17:25:00,ETH/USD,2364.9,2367.8,2364.8,2367.8,2.19563138,5198.815981564
1704216240,2024-01-02 17:24:00,ETH/USD,2365.7,2365.7,2364.5,2364.9,3.15512960,7461.56599104
1704216180,2024-01-02 17:23:00,ETH/USD,2366.1,2366.1,2364.9,2365.3,2.17254078,5138.710706934
1704216120,2024-01-02 17:22:00,ETH/USD,2368.8,2368.8,2367.9,2368.0,1.17274012,2777.04860416
1704216060,2024-01-02 17:21:00,ETH/USD,2368.6,2369.0,2367.8,2369.0,1.08183960,2562.8780124
1704216000,2024-01-02 17:20:00,ETH/USD,2367.3,2367.3,2367.3,2367.3,1.00000000,2367.3
1704215940,2024-01-02 17:19:00,ETH/USD,2366.4,2367.6,2366.4,2366.8,2.51450000,5951.3186000000005
1704215880,2024-01-02 17:18:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.01070000,25.306569999999997
1704215820,2024-01-02 17:17:00,ETH/USD,2366.7,2366.7,2364.3,2364.3,2.39989604,5674.074207372
1704215760,2024-01-02 17:16:00,ETH/USD,2362.8,2364.7,2362.8,2364.7,1.22090000,2887.06223
1704215700,2024-01-02 17:15:00,ETH/USD,2364.4,2365.6,2364.3,2365.6,1.38990839,3287.967287384
1704215640,2024-01-02 17:14:00,ETH/USD,2363.4,2364.4,2363.4,2364.4,9.91015651,23431.574052244003
1704215580,2024-01-02 17:13:00,ETH/USD,2365.0,2365.1,2363.6,2363.6,1.13630000,2685.75868
1704215520,2024-01-02 17:12:00,ETH/USD,2366.1,2366.5,2366.1,2366.5,0.06962615,164.77028397499998
1704215460,2024-01-02 17:11:00,ETH/USD,2366.4,2366.4,2366.4,2366.4,2.95500000,6992.712
1704215400,2024-01-02 17:10:00,ETH/USD,2367.8,2368.2,2367.0,2367.0,11.65956786,27598.197124619997
1704215340,2024-01-02 17:09:00,ETH/USD,2368.3,2368.4,2368.3,2368.4,0.04822280,114.21087952
1704215280,2024-01-02 17:08:00,ETH/USD,2367.9,2368.0,2367.9,2368.0,2.56936971,6084.267473280001
1704215220,2024-01-02 17:07:00,ETH/USD,2368.8,2369.6,2368.8,2368.8,3.53110000,8364.46968
1704215160,2024-01-02 17:06:00,ETH/USD,2368.7,2369.2,2368.7,2369.2,1.18350000,2803.9482
1704215100,2024-01-02 17:05:00,ETH/USD,2368.4,2368.7,2368.4,2368.7,2.62792125,6224.757064875
1704215040,2024-01-02 17:04:00,ETH/USD,2367.3,2369.0,2367.3,2369.0,0.93536504,2215.87977976
1704214980,2024-01-02 17:03:00,ETH/USD,2366.6,2366.9,2366.6,2366.9,5.12444240,12129.042716560001
1704214920,2024-01-02 17:02:00,ETH/USD,2368.7,2368.8,2366.6,2366.6,1.38326988,3273.646498008
1704214860,2024-01-02 17:01:00,ETH/USD,2369.2,2369.2,2368.0,2369.2,2.81835528,6677.2473293759995
1704214800,2024-01-02 17:00:00,ETH/USD,2369.1,2369.4,2366.7,2366.7,2.26836081,5368.529529027
1704214740,2024-01-02 16:59:00,ETH/USD,2368.3,2369.1,2368.3,2369.1,2.27329016,5385.651718056
1704214680,2024-01-02 16:58:00,ETH/USD,2369.2,2369.2,2368.0,2368.0,0.60622816,1435.54828288
1704214620,2024-01-02 16:57:00,ETH/USD,2367.9,2369.0,2367.9,2369.0,0.17600000,416.94399999999996
1704214560,2024-01-02 16:56:00,ETH/USD,2368.1,2368.1,2368.1,2368.1,0.40570000,960.73817
1704214500,2024-01-02 16:55:00,ETH/USD,2368.9,2368.9,2368.9,2368.9,0.00000000,0.0
1704214440,2024-01-02 16:54:00,ETH/USD,2369.8,2369.8,2368.9,2368.9,1.14279694,2707.171671166
1704214380,2024-01-02 16:53:00,ETH/USD,2369.9,2369.9,2369.1,2369.1,0.63595729,1506.6464157389998
1704214320,2024-01-02 16:52:00,ETH/USD,2369.2,2369.2,2369.1,2369.1,0.02685316,63.617821356
1704214260,2024-01-02 16:51:00,ETH/USD,2368.7,2369.8,2368.7,2369.5,0.39245731,929.927596045
1704214200,2024-01-02 16:50:00,ETH/USD,2370.3,2370.3,2370.3,2370.3,0.04145466,98.259980598
1704214140,2024-01-02 16:49:00,ETH/USD,2370.9,2371.3,2370.9,2371.3,0.58170000,1379.3852100000001
1704214080,2024-01-02 16:48:00,ETH/USD,2369.6,2369.6,2369.6,2369.6,0.00842756,19.969946176
1704214020,2024-01-02 16:47:00,ETH/USD,2369.5,2370.5,2368.9,2370.2,1.67766724,3976.4068922479996
1704213960,2024-01-02 16:46:00,ETH/USD,2368.8,2368.8,2368.8,2368.8,0.34450000,816.0516
1704213900,2024-01-02 16:45:00,ETH/USD,2364.9,2364.9,2364.9,2364.9,0.03080000,72.83892
1704213840,2024-01-02 16:44:00,ETH/USD,2366.9,2366.9,2366.8,2366.8,0.09846042,233.03612205600004
1704213780,2024-01-02 16:43:00,ETH/USD,2365.1,2365.1,2365.1,2365.1,0.79073037,1870.156398087
1704213720,2024-01-02 16:42:00,ETH/USD,2365.2,2365.6,2364.9,2365.6,0.53917889,1275.4815821839998
1704213660,2024-01-02 16:41:00,ETH/USD,2365.4,2365.9,2365.1,2365.9,0.23640000,559.29876
1704213600,2024-01-02 16:40:00,ETH/USD,2364.7,2365.4,2364.2,2365.4,11.63538178,27522.332062412
1704213540,2024-01-02 16:39:00,ETH/USD,2360.8,2364.5,2360.5,2364.5,1.14491030,2707.14040435
1704213480,2024-01-02 16:38:00,ETH/USD,2363.3,2363.4,2360.9,2360.9,1.12250000,2650.11025
1704213420,2024-01-02 16:37:00,ETH/USD,2364.8,2364.8,2363.5,2363.6,0.89263451,2109.8309278360002
1704213360,2024-01-02 16:36:00,ETH/USD,2364.6,2364.7,2364.6,2364.7,0.16702071,394.95387293699997
1704213300,2024-01-02 16:35:00,ETH/USD,2364.3,2364.8,2364.3,2364.6,0.30695497,725.825722062
1704213240,2024-01-02 16:34:00,ETH/USD,2363.6,2364.6,2363.6,2364.5,0.10335112,244.37372324
1704213180,2024-01-02 16:33:00,ETH/USD,2363.3,2363.5,2363.3,2363.5,0.05391516,127.42848065999999
1704213120,2024-01-02 16:32:00,ETH/USD,2362.5,2363.5,2362.5,2363.5,0.03776785,89.264313475
1704213060,2024-01-02 16:31:00,ETH/USD,2361.4,2362.0,2360.0,2362.0,0.53171554,1255.91210548
1704213000,2024-01-02 16:30:00,ETH/USD,2362.1,2362.1,2361.2,2361.2,0.49945193,1179.3058971159999
1704212940,2024-01-02 16:29:00,ETH/USD,2360.0,2360.0,2360.0,2360.0,0.00000000,0.0
1704212880,2024-01-02 16:28:00,ETH/USD,2359.9,2360.0,2359.9,2360.0,0.34524376,814.7752736
1704212820,2024-01-02 16:27:00,ETH/USD,2359.1,2359.1,2359.1,2359.1,0.00000000,0.0
1704212760,2024-01-02 16:26:00,ETH/USD,2356.1,2359.1,2356.1,2359.1,0.23175697,546.737867927
1704212700,2024-01-02 16:25:00,ETH/USD,2354.6,2354.6,2354.6,2354.6,0.02000000,47.092
1704212640,2024-01-02 16:24:00,ETH/USD,2355.7,2355.7,2354.2,2355.1,0.24126033,568.192203183
1704212580,2024-01-02 16:23:00,ETH/USD,2353.9,2353.9,2353.8,2353.8,0.02847475,67.02386655000001
1704212520,2024-01-02 16:22:00,ETH/USD,2355.7,2357.8,2354.8,2355.3,0.36992739,871.2899816670001
1704212460,2024-01-02 16:21:00,ETH/USD,2353.6,2354.7,2352.7,2354.7,9.11342316,21459.377514852
1704212400,2024-01-02 16:20:00,ETH/USD,2355.7,2355.7,2353.4,2354.2,9.47228191,22299.646072522
1704212340,2024-01-02 16:19:00,ETH/USD,2354.3,2354.4,2353.2,2353.2,0.14521682,341.724220824
1704212280,2024-01-02 16:18:00,ETH/USD,2356.4,2356.4,2354.6,2354.6,9.11084496,21452.395542815997
1704212220,2024-01-02 16:17:00,ETH/USD,2357.2,2357.2,2356.0,2356.9,0.28508061,671.9064897090001
1704212160,2024-01-02 16:16:00,ETH/USD,2354.9,2358.3,2354.9,2358.3,8.79228000,20734.833924000002
1704212100,2024-01-02 16:15:00,ETH/USD,2355.7,2356.9,2354.8,2355.6,1.79094194,4218.742833863999
1704212040,2024-01-02 16:14:00,ETH/USD,2354.1,2354.1,2354.1,2354.1,0.00000000,0.0
1704211980,2024-01-02 16:13:00,ETH/USD,2353.1,2354.2,2353.1,2354.1,0.48707190,1146.61595979
1704211920,2024-01-02 16:12:00,ETH/USD,2353.2,2354.7,2353.0,2353.6,0.27942800,657.6617408
1704211860,2024-01-02 16:11:00,ETH/USD,2355.4,2355.5,2353.4,2354.5,1.97017725,4638.782335125
1704211800,2024-01-02 16:10:00,ETH/USD,2356.2,2356.4,2355.6,2355.6,4.50741349,10617.663217044
1704211740,2024-01-02 16:09:00,ETH/USD,2355.0,2355.0,2354.3,2354.4,1.23336084,2903.824761696
1704211680,2024-01-02 16:08:00,ETH/USD,2354.8,2357.3,2354.1,2355.6,1.83798000,4329.545688
1704211620,2024-01-02 16:07:00,ETH/USD,2357.0,2357.0,2356.4,2356.4,4.26222805,10043.51417702
1704211560,2024-01-02 16:06:00,ETH/USD,2358.8,2358.8,2356.9,2358.0,3.84975404,9077.720026320001
1704211500,2024-01-02 16:05:00,ETH/USD,2359.1,2359.1,2358.1,2358.8,0.98424529,2321.637790052
1704211440,2024-01-02 16:04:00,ETH/USD,2360.3,2360.3,2360.3,2360.3,0.00591805,13.968373415000002
1704211380,2024-01-02 16:03:00,ETH/USD,2361.2,2361.2,2359.6,2359.6,0.27290337,643.9427918519999
1704211320,2024-01-02 16:02:00,ETH/USD,2357.6,2359.9,2357.6,2359.9,6.00331636,14167.226277964
1704211260,2024-01-02 16:01:00,ETH/USD,2363.0,2363.0,2357.4,2357.4,5.95017325,14026.93841955
1704211200,2024-01-02 16:00:00,ETH/USD,2359.4,2362.2,2359.4,2362.2,1.53396853,3623.540461566
1704211140,2024-01-02 15:59:00,ETH/USD,2359.9,2360.1,2359.3,2359.4,0.49661257,1171.707697658
1704211080,2024-01-02 15:58:00,ETH/USD,2359.3,2359.3,2359.2,2359.2,0.02831139,66.792231288
1704211020,2024-01-02 15:57:00,ETH/USD,2360.0,2360.2,2358.4,2359.6,6.52233327,15390.097583891999
1704210960,2024-01-02 15:56:00,ETH/USD,2366.5,2366.5,2360.0,2360.0,9.75423055,23019.984098
1704210900,2024-01-02 15:55:00,ETH/USD,2367.6,2367.6,2365.7,2366.9,2.16670000,5128.362230000001
1704210840,2024-01-02 15:54:00,ETH/USD,2366.8,2367.9,2366.8,2367.6,0.49373462,1168.966086312
1704210780,2024-01-02 15:53:00,ETH/USD,2366.1,2367.4,2366.0,2367.4,0.26141576,618.875670224
1704210720,2024-01-02 15:52:00,ETH/USD,2367.5,2367.5,2366.5,2366.5,1.59534488,3775.38365852
1704210660,2024-01-02 15:51:00,ETH/USD,2365.5,2366.6,2365.2,2366.5,0.24467611,579.026014315
1704210600,2024-01-02 15:50:00,ETH/USD,2364.3,2364.9,2364.3,2364.9,0.17205331,406.88887281899997
1704210540,2024-01-02 15:49:00,ETH/USD,2365.5,2365.9,2365.0,2365.0,2.95939224,6998.9626476
1704210480,2024-01-02 15:48:00,ETH/USD,2365.8,2365.8,2365.4,2365.4,1.12724832,2666.3931761280005
1704210420,2024-01-02 15:47:00,ETH/USD,2366.7,2366.7,2366.4,2366.5,1.71569103,4060.1828224949995
1704210360,2024-01-02 15:46:00,ETH/USD,2368.8,2368.8,2367.5,2368.1,0.79771231,1889.062521311
1704210300,2024-01-02 15:45:00,ETH/USD,2370.9,2370.9,2370.9,2370.9,0.00000000,0.0
1704210240,2024-01-02 15:44:00,ETH/USD,2371.3,2371.3,2370.9,2370.9,0.25640000,607.89876
1704210180,2024-01-02 15:43:00,ETH/USD,2368.5,2370.6,2368.5,2370.6,0.11472753,271.973082618
1704210120,2024-01-02 15:42:00,ETH/USD,2367.8,2367.8,2366.8,2367.0,0.69939170,1655.4601538999998
1704210060,2024-01-02 15:41:00,ETH/USD,2368.5,2368.7,2366.2,2366.6,3.05843662,7238.096104892
1704210000,2024-01-02 15:40:00,ETH/USD,2368.0,2369.6,2365.9,2365.9,2.83695737,6711.957441683
1704209940,2024-01-02 15:39:00,ETH/USD,2369.7,2369.7,2369.7,2369.7,0.00000000,0.0
1704209880,2024-01-02 15:38:00,ETH/USD,2368.0,2369.7,2367.9,2369.7,0.89237392,2114.6584782239997
1704209820,2024-01-02 15:37:00,ETH/USD,2368.0,2368.3,2368.0,2368.3,0.02398427,56.801946641
1704209760,2024-01-02 15:36:00,ETH/USD,2367.9,2368.3,2367.1,2368.3,0.38399691,909.4198819530001
1704209700,2024-01-02 15:35:00,ETH/USD,2366.4,2367.3,2366.4,2367.2,0.25776291,610.176360552
1704209640,2024-01-02 15:34:00,ETH/USD,2368.3,2368.3,2366.5,2366.7,0.20857977,493.64574165899995
1704209580,2024-01-02 15:33:00,ETH/USD,2365.8,2367.3,2365.8,2367.3,2.26655908,5365.625310084
1704209520,2024-01-02 15:32:00,ETH/USD,2363.4,2365.5,2363.4,2365.5,0.33305903,787.851135465
1704209460,2024-01-02 15:31:00,ETH/USD,2358.4,2362.1,2357.8,2362.1,10.18429956,24056.333990675997
1704209400,2024-01-02 15:30:00,ETH/USD,2361.3,2361.3,2358.6,2358.6,3.16404575,7462.71830595
1704209340,2024-01-02 15:29:00,ETH/USD,2360.6,2361.1,2360.6,2361.1,0.09044821,213.557268631
1704209280,2024-01-02 15:28:00,ETH/USD,2360.0,2361.9,2360.0,2360.1,1.64068776,3872.187182376
1704209220,2024-01-02 15:27:00,ETH/USD,2360.6,2362.4,2360.5,2360.5,10.23444673,24158.411506165
1704209160,2024-01-02 15:26:00,ETH/USD,2364.7,2364.7,2360.5,2360.5,3.23446824,7634.96228052
1704209100,2024-01-02 15:25:00,ETH/USD,2364.1,2364.1,2364.1,2364.1,0.02000000,47.282
1704209040,2024-01-02 15:24:00,ETH/USD,2364.1,2365.8,2362.9,2364.7,0.70257803,1661.3862675409998
1704208980,2024-01-02 15:23:00,ETH/USD,2365.5,2365.5,2365.5,2365.5,0.02000000,47.31
1704208920,2024-01-02 15:22:00,ETH/USD,2365.2,2366.9,2365.1,2366.9,0.78281976,1852.856089944
1704208860,2024-01-02 15:21:00,ETH/USD,2362.5,2366.2,2362.5,2365.7,2.36728544,5600.287165407999
1704208800,2024-01-02 15:20:00,ETH/USD,2361.4,2363.6,2361.4,2363.6,0.34561586,816.8976466959999
1704208740,2024-01-02 15:19:00,ETH/USD,2358.0,2358.0,2358.0,2358.0,0.04327446,102.04117668
1704208680,2024-01-02 15:18:00,ETH/USD,2358.0,2361.5,2357.8,2359.7,13.84580391,32671.943486427
1704208620,2024-01-02 15:17:00,ETH/USD,2362.8,2362.8,2358.2,2358.3,3.99280386,9416.229343038001
1704208560,2024-01-02 15:16:00,ETH/USD,2363.3,2363.3,2359.8,2359.9,2.93633373,6929.453969427
1704208500,2024-01-02 15:15:00,ETH/USD,2364.3,2364.9,2363.7,2364.9,6.43212819,15211.339956531001
1704208440,2024-01-02 15:14:00,ETH/USD,2364.7,2364.7,2364.7,2364.7,0.02000000,47.294
1704208380,2024-01-02 15:13:00,ETH/USD,2366.1,2367.0,2364.9,2366.8,12.63453397,29903.415000196
1704208320,2024-01-02 15:12:00,ETH/USD,2371.4,2371.4,2366.5,2366.5,0.08313914,196.74877481000001
1704208260,2024-01-02 15:11:00,ETH/USD,2372.7,2372.7,2372.1,2372.1,0.44616211,1058.3411411309999
1704208200,2024-01-02 15:10:00,ETH/USD,2371.3,2372.8,2370.2,2372.3,4.64216826,11012.615763198
1704208140,2024-01-02 15:09:00,ETH/USD,2371.7,2371.7,2371.7,2371.7,0.01990000,47.19683
1704208080,2024-01-02 15:08:00,ETH/USD,2368.5,2369.7,2368.5,2369.1,0.29285727,693.808158357
1704208020,2024-01-02 15:07:00,ETH/USD,2369.9,2369.9,2368.8,2368.8,1.66089861,3934.3366273680003
1704207960,2024-01-02 15:06:00,ETH/USD,2366.2,2368.2,2366.2,2368.2,0.45420000,1075.63644
1704207900,2024-01-02 15:05:00,ETH/USD,2364.0,2364.1,2362.0,2362.9,8.35569243,19743.665642846998
1704207840,2024-01-02 15:04:00,ETH/USD,2365.0,2365.0,2363.4,2364.1,1.24650000,2946.85065
1704207780,2024-01-02 15:03:00,ETH/USD,2369.9,2369.9,2367.5,2367.5,0.06348398,150.29832265
1704207720,2024-01-02 15:02:00,ETH/USD,2369.6,2369.6,2368.8,2368.8,1.18559246,2808.4314192480006
1704207660,2024-01-02 15:01:00,ETH/USD,2371.6,2371.6,2368.9,2368.9,0.24998482,592.189040098
1704207600,2024-01-02 15:00:00,ETH/USD,2369.4,2370.0,2368.9,2370.0,0.05776415,136.9010355
1704207540,2024-01-02 14:59:00,ETH/USD,2370.5,2370.5,2370.4,2370.4,1.07414945,2546.16385628
1704207480,2024-01-02 14:58:00,ETH/USD,2366.9,2368.7,2366.3,2368.7,8.56420000,20286.020539999998
1704207420,2024-01-02 14:57:00,ETH/USD,2367.1,2367.1,2367.1,2367.1,0.15510000,367.13721
1704207360,2024-01-02 14:56:00,ETH/USD,2361.8,2361.8,2360.3,2361.6,34.36432867,81154.798587072
1704207300,2024-01-02 14:55:00,ETH/USD,2366.1,2366.1,2359.3,2360.8,12.46618021,29430.158239768
1704207240,2024-01-02 14:54:00,ETH/USD,2364.5,2365.9,2364.5,2365.9,0.21500000,508.6685
1704207180,2024-01-02 14:53:00,ETH/USD,2372.8,2372.8,2369.4,2369.4,0.04000000,94.77600000000001
1704207120,2024-01-02 14:52:00,ETH/USD,2371.7,2374.3,2371.7,2374.3,1.07842548,2560.505617164
1704207060,2024-01-02 14:51:00,ETH/USD,2367.5,2372.4,2367.3,2369.2,9.16373386,21710.718261112
1704207000,2024-01-02 14:50:00,ETH/USD,2367.2,2367.2,2359.1,2366.2,1.31408657,3109.391641934
1704206940,2024-01-02 14:49:00,ETH/USD,2373.4,2373.4,2365.3,2365.3,55.88092568,132175.153510904
1704206880,2024-01-02 14:48:00,ETH/USD,2376.8,2376.8,2374.5,2374.5,9.56507351,22712.267049495
1704206820,2024-01-02 14:47:00,ETH/USD,2380.0,2380.0,2372.4,2375.3,8.32588867,19776.483357851
1704206760,2024-01-02 14:46:00,ETH/USD,2382.4,2385.1,2381.0,2381.1,1.38044259,3286.9718510489997
1704206700,2024-01-02 14:45:00,ETH/USD,2386.7,2386.7,2383.3,2383.3,5.09757719,12149.055716927001
1704206640,2024-01-02 14:44:00,ETH/USD,2386.7,2386.7,2386.4,2386.4,8.37930494,19996.373308816004
1704206580,2024-01-02 14:43:00,ETH/USD,2385.2,2385.6,2385.0,2385.6,3.04708891,7269.135303695999
1704206520,2024-01-02 14:42:00,ETH/USD,2385.8,2386.7,2385.8,2386.7,1.07110312,2556.401816504
1704206460,2024-01-02 14:41:00,ETH/USD,2381.9,2381.9,2381.9,2381.9,1.09783891,2614.942499729
1704206400,2024-01-02 14:40:00,ETH/USD,2380.3,2382.0,2379.3,2381.8,5.41089835,12887.677690030001
1704206340,2024-01-02 14:39:00,ETH/USD,2382.2,2382.2,2380.8,2380.8,0.08712648,207.43072358400002
1704206280,2024-01-02 14:38:00,ETH/USD,2379.6,2381.4,2379.6,2381.1,1.44600573,3443.0842437029996
1704206220,2024-01-02 14:37:00,ETH/USD,2384.5,2385.7,2383.7,2385.7,27.46138807,65514.633518598996
1704206160,2024-01-02 14:36:00,ETH/USD,2385.4,2386.6,2385.0,2385.5,7.75428691,18497.851423805
1704206100,2024-01-02 14:35:00,ETH/USD,2384.8,2384.8,2379.0,2381.8,52.88686386,125965.932341748
1704206040,2024-01-02 14:34:00,ETH/USD,2384.0,2385.2,2384.0,2385.2,45.74215236,109104.18180907199
1704205980,2024-01-02 14:33:00,ETH/USD,2387.3,2387.3,2385.5,2386.9,42.99609215,102627.37235283501
1704205920,2024-01-02 14:32:00,ETH/USD,2385.7,2386.6,2384.4,2386.2,31.44417685,75032.09479947
1704205860,2024-01-02 14:31:00,ETH/USD,2391.1,2391.1,2386.8,2386.8,1.16553584,2781.900942912
1704205800,2024-01-02 14:30:00,ETH/USD,2394.3,2394.5,2393.1,2393.1,1.16764595,2794.293522945
1704205740,2024-01-02 14:29:00,ETH/USD,2393.6,2393.8,2393.2,2393.6,1.80040630,4309.45251968
1704205680,2024-01-02 14:28:00,ETH/USD,2392.7,2392.7,2392.7,2392.7,1.00000000,2392.7
1704205620,2024-01-02 14:27:00,ETH/USD,2391.3,2392.2,2391.3,2392.2,3.22959306,7725.832518132
1704205560,2024-01-02 14:26:00,ETH/USD,2393.0,2393.0,2391.0,2391.0,0.08940000,213.75539999999998
1704205500,2024-01-02 14:25:00,ETH/USD,2396.3,2396.3,2393.0,2393.3,1.13299094,2711.587216702
1704205440,2024-01-02 14:24:00,ETH/USD,2396.1,2396.9,2396.1,2396.9,1.13212873,2713.5993529370003
1704205380,2024-01-02 14:23:00,ETH/USD,2396.7,2397.3,2396.7,2397.3,0.05480000,131.37204000000003
1704205320,2024-01-02 14:22:00,ETH/USD,2397.2,2397.2,2397.2,2397.2,5.91432000,14177.807904
1704205260,2024-01-02 14:21:00,ETH/USD,2400.5,2400.6,2397.0,2397.0,1.67054691,4004.30094327
1704205200,2024-01-02 14:20:00,ETH/USD,2400.4,2400.7,2399.8,2400.4,4.18355571,10042.207126284002
1704205140,2024-01-02 14:19:00,ETH/USD,2401.1,2401.1,2400.6,2400.6,0.01667038,40.01891422799999
1704205080,2024-01-02 14:18:00,ETH/USD,2400.5,2401.4,2400.5,2401.4,0.03818042,91.686460588
1704205020,2024-01-02 14:17:00,ETH/USD,2402.5,2403.1,2401.5,2401.5,0.14255712,342.35092368000005
1704204960,2024-01-02 14:16:00,ETH/USD,2403.6,2403.6,2402.8,2402.8,8.64320135,20767.884203780002
1704204900,2024-01-02 14:15:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.31940000,767.3585
1704204840,2024-01-02 14:14:00,ETH/USD,2404.4,2404.5,2403.6,2403.6,0.46014362,1106.001205032
1704204780,2024-01-02 14:13:00,ETH/USD,2404.5,2404.5,2404.2,2404.2,2.06577804,4966.543563768
1704204720,2024-01-02 14:12:00,ETH/USD,2404.4,2404.6,2404.4,2404.6,1.24210000,2986.75366
1704204660,2024-01-02 14:11:00,ETH/USD,2402.7,2404.4,2402.7,2404.4,0.34986957,841.226394108
1704204600,2024-01-02 14:10:00,ETH/USD,2402.8,2402.8,2402.3,2402.7,0.13025770,312.97017579
1704204540,2024-01-02 14:09:00,ETH/USD,2401.8,2401.8,2401.6,2401.6,0.31737620,762.21068192
1704204480,2024-01-02 14:08:00,ETH/USD,2401.6,2401.8,2401.6,2401.8,1.04163459,2501.797958262
1704204420,2024-01-02 14:07:00,ETH/USD,2400.9,2401.6,2400.5,2401.5,3.49058367,8382.636683505
1704204360,2024-01-02 14:06:00,ETH/USD,2400.3,2401.1,2400.0,2401.1,1.15779720,2779.9868569200003
1704204300,2024-01-02 14:05:00,ETH/USD,2399.4,2401.3,2399.4,2400.8,1.14197058,2741.642968464
1704204240,2024-01-02 14:04:00,ETH/USD,2399.1,2399.4,2399.1,2399.3,1.23026184,2951.7672327120004
1704204180,2024-01-02 14:03:00,ETH/USD,2401.1,2401.1,2401.1,2401.1,2.00000000,4802.2
1704204120,2024-01-02 14:02:00,ETH/USD,2400.8,2401.7,2400.8,2401.7,2.02065888,4853.016432095999
1704204060,2024-01-02 14:01:00,ETH/USD,2401.6,2401.8,2401.6,2401.8,1.02820000,2469.53076
1704204000,2024-01-02 14:00:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.03209561,77.07760741499999
1704203940,2024-01-02 13:59:00,ETH/USD,2401.0,2401.5,2401.0,2401.5,2.31200000,5552.268
1704203880,2024-01-02 13:58:00,ETH/USD,2398.3,2398.3,2398.3,2398.3,0.00000000,0.0
1704203820,2024-01-02 13:57:00,ETH/USD,2397.2,2398.3,2397.2,2398.3,1.53808344,3688.7855141520004
1704203760,2024-01-02 13:56:00,ETH/USD,2397.4,2397.7,2397.4,2397.6,1.17952878,2828.038202928
1704203700,2024-01-02 13:55:00,ETH/USD,2397.7,2397.7,2397.7,2397.7,0.16100000,386.0297
1704203640,2024-01-02 13:54:00,ETH/USD,2395.5,2397.2,2395.5,2397.2,1.62179622,3887.7698985839997
1704203580,2024-01-02 13:53:00,ETH/USD,2397.6,2397.6,2397.1,2397.1,1.32013017,3164.484030507
1704203520,2024-01-02 13:52:00,ETH/USD,2398.2,2398.2,2397.5,2397.5,1.01810000,2440.89475
1704203460,2024-01-02 13:51:00,ETH/USD,2399.6,2399.6,2399.2,2399.2,1.04030000,2495.8877599999996
1704203400,2024-01-02 13:50:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.00000000,0.0
1704203340,2024-01-02 13:49:00,ETH/USD,2398.5,2398.5,2398.5,2398.5,0.00000000,0.0
1704203280,2024-01-02 13:48:00,ETH/USD,2398.6,2398.8,2398.5,2398.5,1.38975871,3333.336265935
1704203220,2024-01-02 13:47:00,ETH/USD,2398.8,2398.8,2398.2,2398.2,1.14269166,2740.403139012
1704203160,2024-01-02 13:46:00,ETH/USD,2400.1,2400.1,2398.8,2399.5,1.06984441,2567.0916617949997
1704203100,2024-01-02 13:45:00,ETH/USD,2402.2,2402.2,2400.3,2400.3,1.04124371,2499.2972771130003
1704203040,2024-01-02 13:44:00,ETH/USD,2401.3,2401.3,2400.2,2400.6,1.07528421,2581.3272745259997
1704202980,2024-01-02 13:43:00,ETH/USD,2400.1,2400.6,2400.1,2400.6,1.24767830,2995.17652698
1704202920,2024-01-02 13:42:00,ETH/USD,2401.0,2401.0,2400.7,2400.7,1.04384729,2505.9641891029996
1704202860,2024-01-02 13:41:00,ETH/USD,2400.1,2401.1,2400.1,2401.1,2.00000000,4802.2
1704202800,2024-01-02 13:40:00,ETH/USD,2398.7,2399.8,2398.7,2399.6,1.17304147,2814.830311412
1704202740,2024-01-02 13:39:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.60000000,1438.38
1704202680,2024-01-02 13:38:00,ETH/USD,2399.0,2399.3,2397.8,2397.8,2.17534675,5216.04643715
1704202620,2024-01-02 13:37:00,ETH/USD,2399.9,2400.0,2399.3,2399.9,0.29496731,707.8920472689999
1704202560,2024-01-02 13:36:00,ETH/USD,2399.7,2400.1,2399.4,2400.1,4.55135740,10923.712895739998
1704202500,2024-01-02 13:35:00,ETH/USD,2398.5,2399.5,2398.5,2399.5,1.01820000,2443.1709
1704202440,2024-01-02 13:34:00,ETH/USD,2399.8,2399.8,2398.6,2398.6,2.00000000,4797.2
1704202380,2024-01-02 13:33:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,1.30000000,3120.13
1704202320,2024-01-02 13:32:00,ETH/USD,2399.5,2399.5,2399.5,2399.5,0.04040000,96.93979999999999
1704202260,2024-01-02 13:31:00,ETH/USD,2398.8,2399.5,2398.4,2399.5,3.70000000,8878.15
1704202200,2024-01-02 13:30:00,ETH/USD,2397.4,2397.5,2397.4,2397.5,1.93470000,4638.44325
1704202140,2024-01-02 13:29:00,ETH/USD,2396.5,2396.5,2396.5,2396.5,1.00000000,2396.5
1704202080,2024-01-02 13:28:00,ETH/USD,2396.8,2397.3,2396.8,2396.9,9.90120000,23732.186279999998
1704202020,2024-01-02 13:27:00,ETH/USD,2396.4,2396.5,2395.6,2395.6,2.06588004,4949.022223824
1704201960,2024-01-02 13:26:00,ETH/USD,2396.4,2396.6,2396.4,2396.4,2.29074356,5489.537867184001
1704201900,2024-01-02 13:25:00,ETH/USD,2395.9,2395.9,2395.9,2395.9,0.00000000,0.0
1704201840,2024-01-02 13:24:00,ETH/USD,2396.1,2396.1,2395.7,2395.9,1.51874754,3638.767231086
1704201780,2024-01-02 13:23:00,ETH/USD,2395.5,2395.6,2395.5,2395.6,1.03900000,2489.0283999999997
1704201720,2024-01-02 13:22:00,ETH/USD,2394.5,2394.6,2394.5,2394.6,1.00835774,2414.6134442039997
1704201660,2024-01-02 13:21:00,ETH/USD,2392.2,2393.5,2392.2,2393.5,2.07160000,4958.3746
1704201600,2024-01-02 13:20:00,ETH/USD,2395.8,2396.6,2392.4,2392.4,8.53000000,20407.172
1704201540,2024-01-02 13:19:00,ETH/USD,2397.0,2397.4,2397.0,2397.2,2.01628557,4833.439768404
1704201480,2024-01-02 13:18:00,ETH/USD,2396.5,2397.3,2396.5,2397.3,2.00570631,4808.279736963
1704201420,2024-01-02 13:17:00,ETH/USD,2395.7,2396.4,2395.7,2396.4,2.18868421,5244.962840844
1704201360,2024-01-02 13:16:00,ETH/USD,2394.4,2395.0,2394.4,2394.9,1.46886967,3517.795972683
1704201300,2024-01-02 13:15:00,ETH/USD,2394.0,2394.0,2394.0,2394.0,0.42061300,1006.947522
1704201240,2024-01-02 13:14:00,ETH/USD,2393.9,2394.0,2393.8,2394.0,82.16799110,196710.1706934
1704201180,2024-01-02 13:13:00,ETH/USD,2394.2,2394.2,2393.9,2394.0,133.42946881,319430.14833114
1704201120,2024-01-02 13:12:00,ETH/USD,2393.4,2394.0,2392.9,2394.0,150.07604696,359282.05642224004
1704201060,2024-01-02 13:11:00,ETH/USD,2393.6,2393.7,2393.6,2393.7,0.11780000,281.97785999999996
1704201000,2024-01-02 13:10:00,ETH/USD,2394.4,2394.4,2392.7,2393.6,36.24003915,86744.15770944
1704200940,2024-01-02 13:09:00,ETH/USD,2392.6,2394.0,2392.6,2394.0,0.14486026,346.79546244
1704200880,2024-01-02 13:08:00,ETH/USD,2393.0,2393.7,2393.0,2393.7,0.34995152,837.6789534239999
1704200820,2024-01-02 13:07:00,ETH/USD,2393.0,2393.2,2392.6,2392.6,2.50779083,6000.140339858
1704200760,2024-01-02 13:06:00,ETH/USD,2392.9,2392.9,2392.2,2392.2,0.13672157,327.0653397539999
1704200700,2024-01-02 13:05:00,ETH/USD,2391.5,2391.5,2391.2,2391.3,0.51422068,1229.655912084
1704200640,2024-01-02 13:04:00,ETH/USD,2392.4,2392.9,2390.2,2391.3,2.46430071,5892.882287823
1704200580,2024-01-02 13:03:00,ETH/USD,2391.8,2391.8,2391.8,2391.8,0.06070000,145.18226
1704200520,2024-01-02 13:02:00,ETH/USD,2389.5,2391.2,2389.5,2391.2,8.40862632,20106.707256383997
1704200460,2024-01-02 13:01:00,ETH/USD,2385.7,2386.3,2384.5,2386.3,1.83830508,4386.747412404
1704200400,2024-01-02 13:00:00,ETH/USD,2388.5,2388.5,2386.5,2386.5,4.30438789,10272.421699485
1704200340,2024-01-02 12:59:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,0.00000000,0.0
1704200280,2024-01-02 12:58:00,ETH/USD,2387.7,2389.6,2387.6,2389.6,0.07830672,187.12173811199997
1704200220,2024-01-02 12:57:00,ETH/USD,2387.4,2387.7,2387.4,2387.7,0.02184415,52.15727695499999
1704200160,2024-01-02 12:56:00,ETH/USD,2386.3,2387.5,2385.0,2387.5,6.44049072,15376.671594
1704200100,2024-01-02 12:55:00,ETH/USD,2388.4,2388.4,2387.6,2387.8,10.43863016,24925.361096048004
1704200040,2024-01-02 12:54:00,ETH/USD,2390.3,2390.3,2386.1,2386.3,1.29080225,3080.241409175
1704199980,2024-01-02 12:53:00,ETH/USD,2391.5,2391.5,2389.2,2389.2,0.10018816,239.369551872
1704199920,2024-01-02 12:52:00,ETH/USD,2388.7,2388.7,2388.4,2388.4,3.09300000,7387.3212
1704199860,2024-01-02 12:51:00,ETH/USD,2395.0,2396.6,2388.3,2388.3,2.28258536,5451.498615288001
1704199800,2024-01-02 12:50:00,ETH/USD,2395.2,2395.3,2394.9,2395.3,0.14560556,348.76899786800004
1704199740,2024-01-02 12:49:00,ETH/USD,2394.6,2396.1,2394.6,2396.1,0.20920000,501.26412
1704199680,2024-01-02 12:48:00,ETH/USD,2396.0,2396.0,2395.0,2395.0,1.79827506,4306.8687687
1704199620,2024-01-02 12:47:00,ETH/USD,2395.2,2397.3,2395.2,2396.9,2.87104484,6881.607376996
1704199560,2024-01-02 12:46:00,ETH/USD,2398.9,2398.9,2398.2,2398.2,0.70642159,1694.140257138
1704199500,2024-01-02 12:45:00,ETH/USD,2399.2,2400.0,2399.2,2400.0,1.01267401,2430.417624
1704199440,2024-01-02 12:44:00,ETH/USD,2402.6,2402.6,2402.6,2402.6,0.00000000,0.0
1704199380,2024-01-02 12:43:00,ETH/USD,2401.5,2402.6,2401.5,2402.6,0.16198720,389.19044671999995
1704199320,2024-01-02 12:42:00,ETH/USD,2401.5,2401.5,2401.5,2401.5,0.01890000,45.38835
1704199260,2024-01-02 12:41:00,ETH/USD,2400.5,2401.5,2400.5,2401.5,0.17875479,429.279628185
1704199200,2024-01-02 12:40:00,ETH/USD,2399.8,2401.0,2399.8,2401.0,0.11449580,274.9044158
1704199140,2024-01-02 12:39:00,ETH/USD,2401.8,2401.8,2401.8,2401.8,0.00000000,0.0
1704199080,2024-01-02 12:38:00,ETH/USD,2401.5,2402.3,2401.5,2401.8,1.39050522,3339.7154373960007
1704199020,2024-01-02 12:37:00,ETH/USD,2403.3,2403.3,2403.2,2403.2,1.01215578,2432.412770496
1704198960,2024-01-02 12:36:00,ETH/USD,2405.1,2405.1,2403.9,2404.0,1.16184424,2793.07355296
1704198900,2024-01-02 12:35:00,ETH/USD,2404.4,2406.2,2404.3,2404.5,3.28819443,7906.463506935
1704198840,2024-01-02 12:34:00,ETH/USD,2403.3,2403.3,2403.3,2403.3,0.04020000,96.61266
1704198780,2024-01-02 12:33:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.08622434,207.24882362399998
1704198720,2024-01-02 12:32:00,ETH/USD,2403.8,2403.8,2403.8,2403.8,0.26390000,634.36282
1704198660,2024-01-02 12:31:00,ETH/USD,2402.3,2402.3,2402.3,2402.3,0.05606490,134.68470927
1704198600,2024-01-02 12:30:00,ETH/USD,2401.6,2402.1,2401.4,2401.4,1.23693270,2970.37018578
1704198540,2024-01-02 12:29:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.00000000,0.0
1704198480,2024-01-02 12:28:00,ETH/USD,2401.2,2401.2,2401.2,2401.2,0.09005032,216.228828384
1704198420,2024-01-02 12:27:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1704198360,2024-01-02 12:26:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.00000000,0.0
1704198300,2024-01-02 12:25:00,ETH/USD,2400.0,2400.0,2400.0,2400.0,0.01163728,27.929472
1704198240,2024-01-02 12:24:00,ETH/USD,2400.1,2400.1,2399.8,2399.9,0.20344653,488.251327347
1704198180,2024-01-02 12:23:00,ETH/USD,2400.1,2400.1,2400.1,2400.1,6.31120000,15147.511120000001
1704198120,2024-01-02 12:22:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.00000000,0.0
1704198060,2024-01-02 12:21:00,ETH/USD,2395.7,2397.3,2395.7,2397.3,0.32042321,768.150561333
1704198000,2024-01-02 12:20:00,ETH/USD,2397.8,2397.8,2397.8,2397.8,0.00000000,0.0
1704197940,2024-01-02 12:19:00,ETH/USD,2397.9,2397.9,2397.8,2397.8,0.14340000,343.84452000000005
1704197880,2024-01-02 12:18:00,ETH/USD,2397.9,2397.9,2397.9,2397.9,0.01860000,44.60094
1704197820,2024-01-02 12:17:00,ETH/USD,2399.1,2399.1,2398.1,2398.1,0.11003281,263.86968166099996
1704197760,2024-01-02 12:16:00,ETH/USD,2396.9,2396.9,2396.9,2396.9,0.18168530,435.48149557
1704197700,2024-01-02 12:15:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1704197640,2024-01-02 12:14:00,ETH/USD,2395.4,2395.4,2395.4,2395.4,0.00000000,0.0
1704197580,2024-01-02 12:13:00,ETH/USD,2396.1,2396.5,2395.4,2395.4,0.10950361,262.304947394
1704197520,2024-01-02 12:12:00,ETH/USD,2396.1,2397.4,2396.1,2396.7,0.51571556,1236.0154826519997
1704197460,2024-01-02 12:11:00,ETH/USD,2395.0,2396.7,2395.0,2396.7,0.14088247,337.653015849
1704197400,2024-01-02 12:10:00,ETH/USD,2397.0,2397.1,2394.7,2394.7,38.48685979,92164.48313911298
1704197340,2024-01-02 12:09:00,ETH/USD,2396.7,2396.7,2396.7,2396.7,0.02561855,61.399978784999995
1704197280,2024-01-02 12:08:00,ETH/USD,2397.1,2397.5,2396.8,2396.8,25.75141561,61720.992934048
1704197220,2024-01-02 12:07:00,ETH/USD,2396.6,2397.5,2396.6,2397.5,0.30528913,731.930689175
1704197160,2024-01-02 12:06:00,ETH/USD,2396.1,2397.6,2395.8,2397.6,0.28884416,692.532758016
1704197100,2024-01-02 12:05:00,ETH/USD,2395.5,2396.3,2395.5,2396.2,9.48118934,22718.825896508
1704197040,2024-01-02 12:04:00,ETH/USD,2394.5,2394.5,2394.5,2394.5,0.00000000,0.0
1704196980,2024-01-02 12:03:00,ETH/USD,2394.4,2394.8,2394.4,2394.5,0.05360668,128.36119526
1704196920,2024-01-02 12:02:00,ETH/USD,2394.6,2394.6,2394.6,2394.6,0.10207896,244.438277616
1704196860,2024-01-02 12:01:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,0.00000000,0.0
1704196800,2024-01-02 12:00:00,ETH/USD,2392.9,2392.9,2392.9,2392.9,2.11600000,5063.3764
1704196740,2024-01-02 11:59:00,ETH/USD,2392.6,2392.6,2392.6,2392.6,0.02017487,48.270393962
1704196680,2024-01-02 11:58:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00000000,0.0
1704196620,2024-01-02 11:57:00,ETH/USD,2393.2,2393.2,2393.2,2393.2,0.00669971,16.033745972
1704196560,2024-01-02 11:56:00,ETH/USD,2393.0,2393.5,2393.0,2393.5,8.99203416,21522.433761959997
1704196500,2024-01-02 11:55:00,ETH/USD,2390.4,2391.7,2390.4,2391.7,0.46386948,1109.4366353159999
1704196440,2024-01-02 11:54:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.00000000,0.0
1704196380,2024-01-02 11:53:00,ETH/USD,2386.6,2390.1,2386.6,2390.1,1.03719907,2479.009497207
1704196320,2024-01-02 11:52:00,ETH/USD,2388.7,2389.1,2388.5,2389.1,2.48680000,5941.21388
1704196260,2024-01-02 11:51:00,ETH/USD,2389.5,2390.0,2388.7,2388.7,7.10552278,16972.962264586
1704196200,2024-01-02 11:50:00,ETH/USD,2388.1,2388.1,2386.8,2386.8,0.51911747,1239.029577396
1704196140,2024-01-02 11:49:00,ETH/USD,2391.2,2391.2,2390.7,2390.7,1.03940000,2484.89358
1704196080,2024-01-02 11:48:00,ETH/USD,2391.7,2391.7,2391.2,2391.2,0.01619729,38.730959848
1704196020,2024-01-02 11:47:00,ETH/USD,2389.3,2389.3,2389.3,2389.3,0.00000000,0.0
1704195960,2024-01-02 11:46:00,ETH/USD,2386.7,2389.3,2386.6,2389.3,0.52886395,1263.614635735
1704195900,2024-01-02 11:45:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,8.95962000,21382.13313
1704195840,2024-01-02 11:44:00,ETH/USD,2388.8,2388.8,2382.7,2382.7,0.06908119,164.59975141299998
1704195780,2024-01-02 11:43:00,ETH/USD,2389.0,2389.0,2388.4,2388.8,0.92620000,2212.5065600000003
1704195720,2024-01-02 11:42:00,ETH/USD,2391.0,2391.3,2391.0,2391.3,0.05371825,128.45645122500002
1704195660,2024-01-02 11:41:00,ETH/USD,2391.3,2391.3,2391.3,2391.3,0.03344372,79.97396763600001
1704195600,2024-01-02 11:40:00,ETH/USD,2392.2,2392.2,2392.2,2392.2,1.41370000,3381.8531399999997
1704195540,2024-01-02 11:39:00,ETH/USD,2391.3,2391.5,2391.1,2391.1,0.99000000,2367.189
1704195480,2024-01-02 11:38:00,ETH/USD,2395.4,2395.4,2394.1,2394.1,2.09734358,5021.250264878
1704195420,2024-01-02 11:37:00,ETH/USD,2396.7,2396.7,2396.5,2396.5,0.05502636,131.87067174
1704195360,2024-01-02 11:36:00,ETH/USD,2397.0,2397.0,2397.0,2397.0,0.02460000,58.9662
1704195300,2024-01-02 11:35:00,ETH/USD,2398.5,2398.8,2397.9,2398.8,4.21829868,10118.854873584001
1704195240,2024-01-02 11:34:00,ETH/USD,2399.7,2399.7,2398.7,2398.7,1.15717358,2775.712266346
1704195180,2024-01-02 11:33:00,ETH/USD,2400.4,2400.5,2400.4,2400.5,0.20070000,481.78035
1704195120,2024-01-02 11:32:00,ETH/USD,2400.2,2400.2,2399.9,2399.9,1.37530000,3300.58247
1704195060,2024-01-02 11:31:00,ETH/USD,2401.4,2401.5,2401.4,2401.5,0.04515511,108.439996665
1704195000,2024-01-02 11:30:00,ETH/USD,2400.1,2400.2,2400.1,2400.2,1.79800000,4315.5596
1704194940,2024-01-02 11:29:00,ETH/USD,2399.0,2399.3,2399.0,2399.3,0.20673314,496.0148228020001
1704194880,2024-01-02 11:28:00,ETH/USD,2399.7,2399.7,2399.7,2399.7,0.01490000,35.75553
1704194820,2024-01-02 11:27:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1704194760,2024-01-02 11:26:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1704194700,2024-01-02 11:25:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,0.00000000,0.0
1704194640,2024-01-02 11:24:00,ETH/USD,2399.8,2399.8,2399.8,2399.8,3.48700000,8368.1026
1704194580,2024-01-02 11:23:00,ETH/USD,2399.6,2399.6,2399.6,2399.6,0.02000000,47.992
1704194520,2024-01-02 11:22:00,ETH/USD,2401.1,2401.6,2400.1,2400.1,1.89913146,4558.105417146
1704194460,2024-01-02 11:21:00,ETH/USD,2402.6,2403.4,2399.7,2399.7,1.47885342,3548.804551974
1704194400,2024-01-02 11:20:00,ETH/USD,2400.7,2402.2,2399.9,2402.2,8.39140000,20157.82108
1704194340,2024-01-02 11:19:00,ETH/USD,2398.8,2398.8,2398.8,2398.8,2.42500000,5817.09
1704194280,2024-01-02 11:18:00,ETH/USD,2399.3,2399.3,2398.0,2398.0,4.47597399,10733.38562802
1704194220,2024-01-02 11:17:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.00000000,0.0
1704194160,2024-01-02 11:16:00,ETH/USD,2400.2,2400.2,2400.2,2400.2,0.01173145,28.157826289999996
1704194100,2024-01-02 11:15:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1704194040,2024-01-02 11:14:00,ETH/USD,2401.7,2401.7,2401.7,2401.7,0.00000000,0.0
1704193980,2024-01-02 11:13:00,ETH/USD,2401.9,2401.9,2401.7,2401.7,0.01740778,41.808265226
1704193920,2024-01-02 11:12:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.01210000,29.04363
1704193860,2024-01-02 11:11:00,ETH/USD,2401.3,2401.3,2401.3,2401.3,0.00832767,19.997233971000004
1704193800,2024-01-02 11:10:00,ETH/USD,2400.2,2401.3,2400.2,2401.1,2.60520030,6255.3464403299995
1704193740,2024-01-02 11:09:00,ETH/USD,2402.8,2402.8,2402.8,2402.8,0.04020000,96.59256
1704193680,2024-01-02 11:08:00,ETH/USD,2402.5,2402.5,2402.5,2402.5,0.08030000,192.92075
1704193620,2024-01-02 11:07:00,ETH/USD,2403.0,2403.0,2403.0,2403.0,0.00000000,0.0
1704193560,2024-01-02 11:06:00,ETH/USD,2403.9,2404.5,2403.0,2403.0,2.80717293,6745.63655079
1704193500,2024-01-02 11:05:00,ETH/USD,2403.2,2403.2,2402.6,2402.9,0.12886222,309.643028438
1704193440,2024-01-02 11:04:00,ETH/USD,2401.7,2402.5,2401.7,2402.5,0.08851516,212.6576719
1704193380,2024-01-02 11:03:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.00000000,0.0
1704193320,2024-01-02 11:02:00,ETH/USD,2400.7,2400.7,2400.7,2400.7,0.01140000,27.36798
1704193260,2024-01-02 11:01:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1704193200,2024-01-02 11:00:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.03332808,79.99739042400002
1704193140,2024-01-02 10:59:00,ETH/USD,2401.1,2401.9,2401.1,2401.9,2.09106471,5022.528326949
1704193080,2024-01-02 10:58:00,ETH/USD,2400.3,2400.3,2400.3,2400.3,0.00000000,0.0
1704193020,2024-01-02 10:57:00,ETH/USD,2400.2,2400.3,2400.2,2400.3,0.12700000,304.83810000000005
1704192960,2024-01-02 10:56:00,ETH/USD,2398.7,2398.7,2398.7,2398.7,0.00000000,0.0
1704192900,2024-01-02 10:55:00,ETH/USD,2398.8,2398.8,2398.7,2398.7,0.52457939,1258.308582793
1704192840,2024-01-02 10:54:00,ETH/USD,2397.3,2398.2,2397.3,2398.2,0.09169172,219.895082904
1704192780,2024-01-02 10:53:00,ETH/USD,2396.5,2399.2,2396.5,2399.2,1.59240000,3820.4860799999997
1704192720,2024-01-02 10:52:00,ETH/USD,2396.8,2396.9,2396.8,2396.9,0.15400000,369.12260000000003
1704192660,2024-01-02 10:51:00,ETH/USD,2398.0,2398.0,2395.7,2395.7,46.15025977,110562.17733098898
1704192600,2024-01-02 10:50:00,ETH/USD,2399.7,2400.4,2399.7,2400.4,0.89956008,2159.304016032
1704192540,2024-01-02 10:49:00,ETH/USD,2400.0,2402.2,2400.0,2401.0,1.95963760,4705.0898776
1704192480,2024-01-02 10:48:00,ETH/USD,2399.2,2399.8,2398.5,2399.1,2.83959470,6812.47164477
1704192420,2024-01-02 10:47:00,ETH/USD,2401.9,2401.9,2400.0,2400.0,0.58049511,1393.188264
1704192360,2024-01-02 10:46:00,ETH/USD,2402.5,2402.5,2401.8,2401.9,2.12548969,5105.213686411001
1704192300,2024-01-02 10:45:00,ETH/USD,2403.6,2403.6,2403.6,2403.6,0.25940133,623.497036788
1704192240,2024-01-02 10:44:00,ETH/USD,2403.0,2403.1,2402.7,2402.8,0.43696946,1049.950218488
1704192180,2024-01-02 10:43:00,ETH/USD,2401.3,2404.1,2401.3,2404.1,0.22714185,546.071721585
1704192120,2024-01-02 10:42:00,ETH/USD,2404.2,2404.2,2404.2,2404.2,0.00000000,0.0
1704192060,2024-01-02 10:41:00,ETH/USD,2403.9,2404.2,2403.5,2404.2,0.19310000,464.2510199999999
1704192000,2024-01-02 10:40:00,ETH/USD,2404.0,2404.0,2403.8,2403.8,1.00435548,2414.2697028240004
1704191940,2024-01-02 10:39:00,ETH/USD,2405.6,2405.6,2405.6,2405.6,0.02010000,48.35256
1704191880,2024-01-02 10:38:00,ETH/USD,2405.6,2405.8,2404.9,2405.0,0.07070000,170.0335
1704191820,2024-01-02 10:37:00,ETH/USD,2405.6,2405.7,2405.6,2405.7,0.07250000,174.41324999999998
1704191760,2024-01-02 10:36:00,ETH/USD,2403.3,2405.2,2403.3,2405.2,3.63014909,8731.234591268
1704191700,2024-01-02 10:35:00,ETH/USD,2406.1,2406.1,2403.3,2404.0,0.32202633,774.15129732
1704191640,2024-01-02 10:34:00,ETH/USD,2403.4,2405.0,2403.4,2405.0,0.42886831,1031.4282855499998
1704191580,2024-01-02 10:33:00,ETH/USD,2407.1,2407.1,2404.8,2405.3,19.31205463,46451.285001539
1704191520,2024-01-02 10:32:00,ETH/USD,2409.0,2409.3,2409.0,2409.3,0.08999118,216.81574997400003
1704191460,2024-01-02 10:31:00,ETH/USD,2408.9,2408.9,2408.9,2408.9,0.00000000,0.0
1704191400,2024-01-02 10:30:00,ETH/USD,2409.5,2409.5,2408.9,2408.9,0.07098578,170.997645442
1704191340,2024-01-02 10:29:00,ETH/USD,2410.6,2410.6,2409.6,2409.6,1.39285348,3356.219745408
1704191280,2024-01-02 10:28:00,ETH/USD,2408.6,2408.6,2408.6,2408.6,0.05470000,131.75042
1704191220,2024-01-02 10:27:00,ETH/USD,2408.7,2408.9,2408.7,2408.7,1.98059651,4770.662813637
1704191160,2024-01-02 10:26:00,ETH/USD,2408.8,2408.8,2408.2,2408.2,0.03685419,88.752260358
1704191100,2024-01-02 10:25:00,ETH/USD,2411.5,2411.5,2407.7,2408.4,1.55151208,3736.661693472
1704191040,2024-01-02 10:24:00,ETH/USD,2412.8,2412.8,2412.8,2412.8,0.02400000,57.9072
1704190980,2024-01-02 10:23:00,ETH/USD,2410.9,2412.2,2410.9,2411.3,0.37987966,916.003824158
1704190920,2024-01-02 10:22:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1704190860,2024-01-02 10:21:00,ETH/USD,2411.0,2411.6,2411.0,2411.5,8.05869310,19433.53841065
1704190800,2024-01-02 10:20:00,ETH/USD,2412.5,2412.6,2411.9,2412.2,1.72799762,4168.275858964
1704190740,2024-01-02 10:19:00,ETH/USD,2412.9,2413.0,2412.9,2413.0,0.04000000,96.52
1704190680,2024-01-02 10:18:00,ETH/USD,2414.3,2414.3,2412.6,2412.6,0.15332236,369.90552573599996
1704190620,2024-01-02 10:17:00,ETH/USD,2414.1,2414.5,2414.1,2414.5,0.08840756,213.46005362
1704190560,2024-01-02 10:16:00,ETH/USD,2414.7,2414.7,2414.7,2414.7,0.02618120,63.21974364
1704190500,2024-01-02 10:15:00,ETH/USD,2414.0,2414.5,2414.0,2414.5,14.62152317,35303.667693965
1704190440,2024-01-02 10:14:00,ETH/USD,2410.4,2414.0,2410.4,2414.0,0.77848923,1879.27300122
1704190380,2024-01-02 10:13:00,ETH/USD,2412.0,2412.0,2411.2,2411.3,2.19487945,5292.512817785001
1704190320,2024-01-02 10:12:00,ETH/USD,2413.0,2413.0,2411.4,2411.4,4.13925883,9981.408742662
1704190260,2024-01-02 10:11:00,ETH/USD,2413.3,2413.6,2412.4,2412.4,0.16183279,390.40542259600005
1704190200,2024-01-02 10:10:00,ETH/USD,2414.5,2414.5,2413.8,2413.9,0.09058486,218.66279355400002
1704190140,2024-01-02 10:09:00,ETH/USD,2410.2,2414.0,2409.7,2414.0,37.06368166,89471.72752724
1704190080,2024-01-02 10:08:00,ETH/USD,2411.5,2411.5,2411.5,2411.5,0.00000000,0.0
1704190020,2024-01-02 10:07:00,ETH/USD,2412.9,2412.9,2411.5,2411.5,1.43972809,3471.904289035
1704189960,2024-01-02 10:06:00,ETH/USD,2414.1,2414.1,2414.1,2414.1,0.03010000,72.66440999999999
1704189900,2024-01-02 10:05:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1704189840,2024-01-02 10:04:00,ETH/USD,2415.5,2415.5,2415.5,2415.5,0.00000000,0.0
1704189780,2024-01-02 10:03:00,ETH/USD,2415.7,2415.7,2415.5,2415.5,0.03296150,79.61850324999999
1704189720,2024-01-02 10:02:00,ETH/USD,2416.7,2416.7,2416.7,2416.7,0.13470000,325.52948999999995
1704189660,2024-01-02 10:01:00,ETH/USD,2418.1,2418.1,2417.7,2417.7,0.45450000,1098.84465
1704189600,2024-01-02 10:00:00,ETH/USD,2417.1,2417.1,2416.7,2416.7,0.03092770,74.74297259
1704189540,2024-01-02 09:59:00,ETH/USD,2415.8,2416.7,2415.8,2416.7,0.74743921,1806.336338807
1704189480,2024-01-02 09:58:00,ETH/USD,2416.0,2416.0,2416.0,2416.0,2.21575629,5353.267196639999
1704189420,2024-01-02 09:57:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.07684231,185.681757884
1704189360,2024-01-02 09:56:00,ETH/USD,2416.4,2416.4,2416.4,2416.4,0.00000000,0.0
1704189300,2024-01-02 09:55:00,ETH/USD,2416.5,2416.5,2416.4,2416.4,1.89920000,4589.22688
1704189240,2024-01-02 09:54:00,ETH/USD,2417.1,2417.1,2417.1,2417.1,0.03200000,77.3472
1704189180,2024-01-02 09:53:00,ETH/USD,2419.0,2419.0,2418.1,2418.1,1.40660000,3401.29946
1704189120,2024-01-02 09:52:00,ETH/USD,2420.0,2420.2,2419.2,2419.6,3.97158999,9609.659139804
1704189060,2024-01-02 09:51:00,ETH/USD,2421.8,2421.8,2421.8,2421.8,0.00000000,0.0
1704189000,2024-01-02 09:50:00,ETH/USD,2421.9,2422.0,2421.8,2421.8,0.39337670,952.6796920600001
1704188940,2024-01-02 09:49:00,ETH/USD,2419.4,2419.4,2419.3,2419.3,1.89359558,4581.175786694001
1704188880,2024-01-02 09:48:00,ETH/USD,2417.5,2420.4,2417.5,2420.4,8.35390000,20219.77956
1704188820,2024-01-02 09:47:00,ETH/USD,2418.2,2418.3,2418.2,2418.3,0.62049383,1500.5402290890001
1704188760,2024-01-02 09:46:00,ETH/USD,2416.5,2416.5,2416.5,2416.5,0.00000000,0.0
1704188700,2024-01-02 09:45:00,ETH/USD,2416.0,2416.6,2415.7,2416.5,1.65528392,3999.99359268
1704188640,2024-01-02 09:44:00,ETH/USD,2415.1,2415.1,2415.1,2415.1,0.00000000,0.0
1704188580,2024-01-02 09:43:00,ETH/USD,2418.9,2418.9,2415.1,2415.1,0.24301535,586.9063717849999
1704188520,2024-01-02 09:42:00,ETH/USD,2417.4,2418.2,2417.4,2418.2,0.12562619,303.78925265799995
1704188460,2024-01-02 09:41:00,ETH/USD,2417.4,2419.0,2417.4,2419.0,10.48454940,25362.1249986
1704188400,2024-01-02 09:40:00,ETH/USD,2419.0,2419.0,2416.4,2416.4,42.33266170,102292.64373188002
1704188340,2024-01-02 09:39:00,ETH/USD,2419.6,2420.3,2419.6,2419.8,0.19324921,467.624438358
1704188280,2024-01-02 09:38:00,ETH/USD,2421.1,2421.1,2419.5,2419.5,2.96555558,7175.1617258100005
1704188220,2024-01-02 09:37:00,ETH/USD,2422.0,2422.6,2421.4,2422.5,42.75196253,103566.629228925
1704188160,2024-01-02 09:36:00,ETH/USD,2423.0,2423.0,2422.8,2422.8,0.12615246,305.64218008800003
1704188100,2024-01-02 09:35:00,ETH/USD,2423.7,2423.7,2423.7,2423.7,0.80000000,1938.96
1704188040,2024-01-02 09:34:00,ETH/USD,2423.6,2423.8,2423.6,2423.8,1.97900000,4796.7002
1704187980,2024-01-02 09:33:00,ETH/USD,2424.1,2425.8,2424.1,2425.8,2.54330000,6169.53714
1704187920,2024-01-02 09:32:00,ETH/USD,2425.4,2425.4,2425.4,2425.4,0.20695555,501.94999097
1704187860,2024-01-02 09:31:00,ETH/USD,2425.0,2425.0,2425.0,2425.0,8.01763000,19442.75275
1704187800,2024-01-02 09:30:00,ETH/USD,2424.2,2424.7,2424.1,2424.7,0.34703608,841.458383176
1704187740,2024-01-02 09:29:00,ETH/USD,2424.5,2425.9,2424.5,2425.9,9.84577406,23884.863292154
1704187680,2024-01-02 09:28:00,ETH/USD,2424.7,2424.8,2423.5,2423.8,1.39570000,3382.89766
1704187620,2024-01-02 09:27:00,ETH/USD,2423.1,2424.2,2423.1,2424.2,2.79200000,6768.366399999999
1704187560,2024-01-02 09:26:00,ETH/USD,2424.2,2424.2,2424.1,2424.1,5.54413406,13439.535374846
1704187500,2024-01-02 09:25:00,ETH/USD,2425.1,2425.2,2425.1,2425.2,1.36000000,3298.272
1704187440,2024-01-02 09:24:00,ETH/USD,2426.8,2426.9,2426.6,2426.9,0.44927466,1090.344672354
1704187380,2024-01-02 09:23:00,ETH/USD,2425.5,2425.6,2425.5,2425.5,10.24574519,24851.054958344997
1704187320,2024-01-02 09:22:00,ETH/USD,2426.9,2428.2,2426.7,2426.7,4.08079332,9902.861149643999
1704187260,2024-01-02 09:21:00,ETH/USD,2426.1,2427.5,2426.1,2427.5,15.44604287,37495.269066925
1704187200,2024-01-02 09:20:00,ETH/USD,2426.6,2428.8,2426.6,2428.4,3.16469716,7685.150583344
1704187140,2024-01-02 09:19:00,ETH/USD,2425.8,2425.8,2425.4,2425.5,3.05825102,7417.78784901
1704187080,2024-01-02 09:18:00,ETH/USD,2425.6,2426.3,2425.6,2425.8,4.73547489,11487.314988162001
1704187020,2024-01-02 09:17:00,ETH/USD,2424.3,2425.6,2424.3,2425.6,3.22125853,7813.484690368
1704186960,2024-01-02 09:16:00,ETH/USD,2422.9,2424.7,2422.9,2424.7,7.87017770,19082.81986919
1704186900,2024-01-02 09:15:00,ETH/USD,2422.8,2425.2,2422.8,2424.4,5.30917889,12871.573300916001
1704186840,2024-01-02 09:14:00,ETH/USD,2424.0,2424.0,2422.2,2423.3,113.30402209,274569.636730697
1704186780,2024-01-02 09:13:00,ETH/USD,2423.1,2424.2,2423.1,2423.3,5.68445675,13775.144042275
1704186720,2024-01-02 09:12:00,ETH/USD,2422.0,2422.3,2421.6,2421.6,4.43220000,10733.015519999999
1704186660,2024-01-02 09:11:00,ETH/USD,2422.0,2422.0,2421.4,2421.9,3.59207431,8699.644771389001
1704186600,2024-01-02 09:10:00,ETH/USD,2422.8,2422.8,2421.5,2421.5,1.28026899,3100.1713592849997
1704186540,2024-01-02 09:09:00,ETH/USD,2423.6,2423.6,2423.6,2423.6,0.00000000,0.0
1704186480,2024-01-02 09:08:00,ETH/USD,2424.7,2424.7,2421.9,2423.6,1.36318238,3303.808816168
1704186420,2024-01-02 09:07:00,ETH/USD,2427.7,2427.7,2427.7,2427.7,0.16484000,400.18206799999996
1704186360,2024-01-02 09:06:00,ETH/USD,2426.7,2426.7,2426.7,2426.7,0.00000000,0.0
1704186300,2024-01-02 09:05:00,ETH/USD,2426.3,2427.4,2426.3,2426.7,84.05827778,203984.22268872597
1704186240,2024-01-02 09:04:00,ETH/USD,2425.8,2426.3,2425.8,2426.3,7.34307417,17816.500858671003
1704186180,2024-01-02 09:03:00,ETH/USD,2424.5,2425.1,2424.4,2424.8,1.59120000,3858.3417600000002
1704186120,2024-01-02 09:02:00,ETH/USD,2425.2,2425.2,2425.2,2425.2,3.55000000,8609.46
1704186060,2024-01-02 09:01:00,ETH/USD,2426.8,2426.8,2425.9,2425.9,2.44787824,5938.307822416001
1704186000,2024-01-02 09:00:00,ETH/USD,2427.8,2430.3,2427.8,2429.2,1.96900000,4783.0948
1704185940,2024-01-02 08:59:00,ETH/USD,2426.8,2426.8,2426.2,2426.2,3.95051389,9584.736799917999
1704185880,2024-01-02 08:58:00,ETH/USD,2427.3,2428.3,2426.3,2426.7,21.65282816,52544.918095871995
1704185820,2024-01-02 08:57:00,ETH/USD,2430.1,2430.1,2429.2,2429.2,4.73360000,11498.86112
1704185760,2024-01-02 08:56:00,ETH/USD,2429.0,2429.3,2429.0,2429.2,0.09380000,227.85895999999997
1704185700,2024-01-02 08:55:00,ETH/USD,2431.7,2431.7,2430.4,2430.4,1.02998779,2503.2823248160003
1704185640,2024-01-02 08:54:00,ETH/USD,2430.5,2430.5,2429.8,2430.3,0.45320000,1101.4119600000001
1704185580,2024-01-02 08:53:00,ETH/USD,2430.7,2430.7,2430.2,2430.2,1.00484258,2441.968437916
1704185520,2024-01-02 08:52:00,ETH/USD,2431.9,2431.9,2431.9,2431.9,1.27000000,3088.5130000000004
1704185460,2024-01-02 08:51:00,ETH/USD,2430.8,2433.3,2430.8,2432.6,0.23189932,564.118285832
1704185400,2024-01-02 08:50:00,ETH/USD,2430.3,2430.8,2429.2,2430.8,7.07940705,17208.622657140004
1704185340,2024-01-02 08:49:00,ETH/USD,2427.3,2429.8,2427.3,2429.8,2.14192859,5204.4580879820005
1704185280,2024-01-02 08:48:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1704185220,2024-01-02 08:47:00,ETH/USD,2426.8,2426.8,2426.8,2426.8,0.00000000,0.0
1704185160,2024-01-02 08:46:00,ETH/USD,2424.5,2426.8,2424.4,2426.8,2.36136895,5730.570167860001
1704185100,2024-01-02 08:45:00,ETH/USD,2425.7,2426.3,2425.7,2426.3,2.29520000,5568.84376
1704185040,2024-01-02 08:44:00,ETH/USD,2427.2,2428.4,2427.2,2427.9,6.69908614,16264.711239306002
1704184980,2024-01-02 08:43:00,ETH/USD,2424.8,2424.8,2424.2,2424.2,0.22236551,539.058469342
1704184920,2024-01-02 08:42:00,ETH/USD,2425.6,2425.6,2425.0,2425.4,0.20606915,499.80011641000004
1704184860,2024-01-02 08:41:00,ETH/USD,2424.5,2424.5,2424.5,2424.5,0.08247762,199.96698969
1704184800,2024-01-02 08:40:00,ETH/USD,2427.5,2427.5,2426.0,2426.0,0.33844988,821.07940888
1704184740,2024-01-02 08:39:00,ETH/USD,2429.1,2429.1,2427.0,2427.7,1.15237143,2797.612120611
1704184680,2024-01-02 08:38:00,ETH/USD,2430.3,2431.3,2428.7,2430.4,0.16694642,405.74657916800004
1704184620,2024-01-02 08:37:00,ETH/USD,2431.2,2431.2,2428.9,2429.3,0.02957381,71.84365663300001
1704184560,2024-01-02 08:36:00,ETH/USD,2427.7,2432.6,2427.7,2431.9,19.48761121,47391.92170159901
1704184500,2024-01-02 08:35:00,ETH/USD,2425.2,2429.8,2423.3,2429.2,7.04845966,17122.118206072
1704184440,2024-01-02 08:34:00,ETH/USD,2428.0,2428.3,2425.3,2425.4,4.77758910,11587.564603140001
1704184380,2024-01-02 08:33:00,ETH/USD,2421.5,2425.4,2421.5,2425.4,1.28682000,3121.053228
1704184320,2024-01-02 08:32:00,ETH/USD,2429.0,2429.4,2422.5,2422.5,1.08480561,2627.9415902250003
1704184260,2024-01-02 08:31:00,ETH/USD,2423.3,2427.1,2423.3,2426.3,2.79085483,6771.451074029
1704184200,2024-01-02 08:30:00,ETH/USD,2420.2,2424.1,2420.2,2424.1,3.74986997,9090.059794277
1704184140,2024-01-02 08:29:00,ETH/USD,2420.3,2420.3,2420.3,2420.3,0.19140000,463.24542
1704184080,2024-01-02 08:28:00,ETH/USD,2418.5,2418.5,2418.4,2418.5,2.60088053,6290.229561805
1704184020,2024-01-02 08:27:00,ETH/USD,2416.4,2420.3,2416.4,2420.3,3.04692835,7374.480685505
1704183960,2024-01-02 08:26:00,ETH/USD,2415.9,2417.1,2415.0,2417.1,3.60030395,8702.294677545
1704183900,2024-01-02 08:25:00,ETH/USD,2417.5,2417.7,2412.7,2414.5,5.59954758,13520.107631910001
1704183840,2024-01-02 08:24:00,ETH/USD,2413.3,2417.4,2413.3,2417.4,5.06520000,12244.61448
1704183780,2024-01-02 08:23:00,ETH/USD,2413.1,2413.4,2413.1,2413.4,9.95900000,24035.0506
1704183720,2024-01-02 08:22:00,ETH/USD,2414.0,2414.5,2412.1,2412.2,92.74121589,223710.360969858
1704183660,2024-01-02 08:21:00,ETH/USD,2405.0,2414.0,2405.0,2414.0,42.65417872,102967.18743008
1704183600,2024-01-02 08:20:00,ETH/USD,2402.0,2402.0,2401.4,2401.4,3.33326048,8004.491716672
1704183540,2024-01-02 08:19:00,ETH/USD,2401.7,2402.0,2400.5,2402.0,1.18596191,2848.68050782
1704183480,2024-01-02 08:18:00,ETH/USD,2400.2,2402.0,2400.2,2401.7,3.60747098,8664.063052665999
1704183420,2024-01-02 08:17:00,ETH/USD,2398.0,2400.0,2398.0,2400.0,14.77315757,35455.578168
1704183360,2024-01-02 08:16:00,ETH/USD,2397.3,2397.3,2397.3,2397.3,0.58433034,1400.815124082
1704183300,2024-01-02 08:15:00,ETH/USD,2395.7,2396.4,2394.8,2396.4,1.06664150,2556.0996906
1704183240,2024-01-02 08:14:00,ETH/USD,2394.1,2394.1,2394.1,2394.1,0.02020000,48.36082
1704183180,2024-01-02 08:13:00,ETH/USD,2390.8,2391.1,2390.2,2391.1,0.78145599,1868.539417689
1704183120,2024-01-02 08:12:00,ETH/USD,2388.4,2390.0,2388.4,2390.0,12.21152157,29185.5365523
1704183060,2024-01-02 08:11:00,ETH/USD,2386.7,2388.5,2386.7,2388.5,0.14970000,357.55845
1704183000,2024-01-02 08:10:00,ETH/USD,2384.7,2385.1,2384.7,2384.7,225.57256912,537922.9055804639
1704182940,2024-01-02 08:09:00,ETH/USD,2384.4,2385.9,2384.4,2385.9,5.79452151,13825.148870709001
1704182880,2024-01-02 08:08:00,ETH/USD,2386.4,2386.4,2382.4,2382.7,41.15778703,98066.65915638099
1704182820,2024-01-02 08:07:00,ETH/USD,2385.2,2387.8,2385.2,2386.7,50.31521575,120087.32543052499
1704182760,2024-01-02 08:06:00,ETH/USD,2388.0,2388.0,2385.9,2385.9,1.00553185,2399.0984409149996
1704182700,2024-01-02 08:05:00,ETH/USD,2390.6,2390.6,2390.6,2390.6,0.00000000,0.0
1704182640,2024-01-02 08:04:00,ETH/USD,2391.0,2391.0,2390.6,2390.6,0.15840000,378.67104
1704182580,2024-01-02 08:03:00,ETH/USD,2388.2,2391.6,2388.2,2391.4,20.90859741,50000.819846274
1704182520,2024-01-02 08:02:00,ETH/USD,2390.8,2390.8,2390.8,2390.8,0.04870000,116.43196
1704182460,2024-01-02 08:01:00,ETH/USD,2390.8,2390.8,2390.7,2390.7,1.00535168,2403.494261376
1704182400,2024-01-02 08:00:00,ETH/USD,2389.2,2389.3,2389.2,2389.3,2.78730000,6659.695890000001
1704182340,2024-01-02 07:59:00,ETH/USD,2388.3,2388.3,2388.3,2388.3,0.01675250,40.00999575
1704182280,2024-01-02 07:58:00,ETH/USD,2389.4,2389.4,2389.4,2389.4,0.00000000,0.0
1704182220,2024-01-02 07:57:00,ETH/USD,2389.2,2389.4,2389.2,2389.4,8.46891000,20235.613554
1704182160,2024-01-02 07:56:00,ETH/USD,2387.8,2389.5,2387.8,2389.5,9.42544740,22522.1065623
1704182100,2024-01-02 07:55:00,ETH/USD,2387.2,2387.4,2387.2,2387.4,0.87818233,2096.572494642
1704182040,2024-01-02 07:54:00,ETH/USD,2386.6,2386.6,2386.6,2386.6,0.26280000,627.1984799999999
1704181980,2024-01-02 07:53:00,ETH/USD,2386.9,2386.9,2386.6,2386.6,0.18250000,435.55449999999996
1704181920,2024-01-02 07:52:00,ETH/USD,2386.8,2387.1,2385.5,2387.1,0.79824795,1905.4976814450001
1704181860,2024-01-02 07:51:00,ETH/USD,2386.8,2386.8,2386.8,2386.8,1.17100000,2794.9428000000003
1704181800,2024-01-02 07:50:00,ETH/USD,2386.8,2387.1,2386.8,2387.1,0.03360000,80.20656
1704181740,2024-01-02 07:49:00,ETH/USD,2386.8,2387.2,2386.8,2386.9,1.32168483,3154.729520727
1704181680,2024-01-02 07:48:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.00000000,0.0
1704181620,2024-01-02 07:47:00,ETH/USD,2387.5,2387.5,2387.5,2387.5,0.06030000,143.96625
1704181560,2024-01-02 07:46:00,ETH/USD,2386.4,2386.4,2386.4,2386.4,0.12180000,290.66352
1704181500,2024-01-02 07:45:00,ETH/USD,2386.5,2386.5,2386.5,2386.5,0.17410000,415.48965
1704181440,2024-01-02 07:44:00,ETH/USD,2386.7,2386.7,2386.7,2386.7,0.00000000,0.0
1704181380,2024-01-02 07:43:00,ETH/USD,2385.8,2386.7,2385.8,2386.7,0.18632378,444.6989657259999
1704181320,2024-01-02 07:42:00,ETH/USD,2385.1,2385.2,2385.1,2385.2,2.05640000,4904.9252799999995
1704181260,2024-01-02 07:41:00,ETH/USD,2384.2,2384.2,2384.2,2384.2,0.01990000,47.44558
1704181200,2024-01-02 07:40:00,ETH/USD,2385.8,2385.8,2385.6,2385.6,1.38090721,3294.2922401759997
1704181140,2024-01-02 07:39:00,ETH/USD,2386.3,2386.3,2386.1,2386.1,0.03900000,93.05789999999999
1704181080,2024-01-02 07:38:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,0.44210000,1054.4969199999998
1704181020,2024-01-02 07:37:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.00000000,0.0
1704180960,2024-01-02 07:36:00,ETH/USD,2382.2,2382.5,2382.2,2382.5,0.21824837,519.976741525
1704180900,2024-01-02 07:35:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,1.33600000,3183.2871999999998
1704180840,2024-01-02 07:34:00,ETH/USD,2380.9,2380.9,2380.6,2380.6,0.07917314,188.479577084
1704180780,2024-01-02 07:33:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1704180720,2024-01-02 07:32:00,ETH/USD,2381.3,2381.6,2381.3,2381.6,6.87220081,16366.833449095999
1704180660,2024-01-02 07:31:00,ETH/USD,2381.8,2381.8,2380.9,2380.9,0.08517866,202.801871594
1704180600,2024-01-02 07:30:00,ETH/USD,2383.5,2383.9,2383.5,2383.9,0.14690000,350.19491
1704180540,2024-01-02 07:29:00,ETH/USD,2384.1,2384.1,2383.1,2383.1,1.54930000,3692.1368299999995
1704180480,2024-01-02 07:28:00,ETH/USD,2385.6,2385.6,2384.8,2384.8,0.39250000,936.0340000000001
1704180420,2024-01-02 07:27:00,ETH/USD,2389.2,2389.2,2389.2,2389.2,0.06021525,143.86627529999998
1704180360,2024-01-02 07:26:00,ETH/USD,2385.7,2387.5,2385.2,2386.7,34.09916933,81384.487439911
1704180300,2024-01-02 07:25:00,ETH/USD,2385.5,2385.5,2384.7,2384.7,4.53663293,10818.508548170998
1704180240,2024-01-02 07:24:00,ETH/USD,2382.2,2382.5,2381.5,2381.5,1.63990000,3905.4218499999997
1704180180,2024-01-02 07:23:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.05151850,122.75312995
1704180120,2024-01-02 07:22:00,ETH/USD,2382.9,2382.9,2382.9,2382.9,0.02770000,66.00633
1704180060,2024-01-02 07:21:00,ETH/USD,2381.4,2381.4,2381.4,2381.4,0.00000000,0.0
1704180000,2024-01-02 07:20:00,ETH/USD,2381.5,2381.5,2381.4,2381.4,0.25350000,603.6849000000001
1704179940,2024-01-02 07:19:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.00000000,0.0
1704179880,2024-01-02 07:18:00,ETH/USD,2382.4,2382.4,2381.6,2381.6,0.05300000,126.22479999999999
1704179820,2024-01-02 07:17:00,ETH/USD,2381.2,2382.0,2381.2,2382.0,1.50160000,3576.8112
1704179760,2024-01-02 07:16:00,ETH/USD,2381.0,2381.0,2381.0,2381.0,0.03014487,71.77493547
1704179700,2024-01-02 07:15:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.00000000,0.0
1704179640,2024-01-02 07:14:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.04030000,96.03893000000001
1704179580,2024-01-02 07:13:00,ETH/USD,2384.0,2384.0,2381.8,2382.1,10.47229765,24946.060232065
1704179520,2024-01-02 07:12:00,ETH/USD,2382.1,2383.8,2382.1,2383.8,17.00268747,40531.006390986004
1704179460,2024-01-02 07:11:00,ETH/USD,2383.7,2383.7,2383.3,2383.3,0.32272226,769.143962258
1704179400,2024-01-02 07:10:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1704179340,2024-01-02 07:09:00,ETH/USD,2379.2,2381.5,2379.2,2381.1,0.48013621,1143.252329631
1704179280,2024-01-02 07:08:00,ETH/USD,2379.2,2379.3,2379.2,2379.3,2.90500000,6911.8665
1704179220,2024-01-02 07:07:00,ETH/USD,2380.3,2380.3,2380.3,2380.3,0.00000000,0.0
1704179160,2024-01-02 07:06:00,ETH/USD,2380.0,2380.3,2380.0,2380.3,0.05030000,119.72909
1704179100,2024-01-02 07:05:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.13010000,309.59896999999995
1704179040,2024-01-02 07:04:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.10690000,254.47545
1704178980,2024-01-02 07:03:00,ETH/USD,2381.1,2381.1,2381.1,2381.1,0.00000000,0.0
1704178920,2024-01-02 07:02:00,ETH/USD,2379.3,2381.1,2378.6,2381.1,8.80360000,20962.251959999998
1704178860,2024-01-02 07:01:00,ETH/USD,2378.4,2379.2,2378.4,2379.1,85.12962253,202531.884961123
1704178800,2024-01-02 07:00:00,ETH/USD,2376.2,2377.7,2376.2,2377.6,0.14879066,353.76467321599995
1704178740,2024-01-02 06:59:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.08560000,203.41128
1704178680,2024-01-02 06:58:00,ETH/USD,2377.9,2377.9,2377.5,2377.5,0.25829170,614.08851675
1704178620,2024-01-02 06:57:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.03983216,94.72087648
1704178560,2024-01-02 06:56:00,ETH/USD,2378.6,2378.8,2378.6,2378.8,0.05900000,140.3492
1704178500,2024-01-02 06:55:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.07536060,179.2828674
1704178440,2024-01-02 06:54:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.56830000,1352.2698500000001
1704178380,2024-01-02 06:53:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.32560000,774.4396
1704178320,2024-01-02 06:52:00,ETH/USD,2380.0,2380.0,2380.0,2380.0,0.00000000,0.0
1704178260,2024-01-02 06:51:00,ETH/USD,2380.3,2380.3,2380.0,2380.0,0.20333669,483.94132219999995
1704178200,2024-01-02 06:50:00,ETH/USD,2380.5,2380.9,2380.5,2380.9,0.28930886,688.815464774
1704178140,2024-01-02 06:49:00,ETH/USD,2380.6,2380.6,2380.5,2380.5,0.47638040,1134.0235422
1704178080,2024-01-02 06:48:00,ETH/USD,2381.2,2381.2,2380.8,2381.0,2.51800000,5995.357999999999
1704178020,2024-01-02 06:47:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.00000000,0.0
1704177960,2024-01-02 06:46:00,ETH/USD,2381.8,2382.2,2381.8,2382.2,0.06560162,156.27617916399998
1704177900,2024-01-02 06:45:00,ETH/USD,2382.4,2382.5,2381.5,2381.8,0.48667047,1159.1517254460002
1704177840,2024-01-02 06:44:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.03950000,94.089
1704177780,2024-01-02 06:43:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.01670000,39.78107
1704177720,2024-01-02 06:42:00,ETH/USD,2382.3,2382.4,2382.3,2382.4,0.03471532,82.70577836800001
1704177660,2024-01-02 06:41:00,ETH/USD,2381.7,2382.2,2381.7,2382.2,0.18026599,429.4296413779999
1704177600,2024-01-02 06:40:00,ETH/USD,2379.1,2379.1,2379.1,2379.1,8.40655524,20000.035571483997
1704177540,2024-01-02 06:39:00,ETH/USD,2378.7,2378.7,2378.6,2378.6,0.22168629,527.303009394
1704177480,2024-01-02 06:38:00,ETH/USD,2379.7,2379.7,2378.9,2378.9,0.36572434,870.021632426
1704177420,2024-01-02 06:37:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.07750000,184.42675
1704177360,2024-01-02 06:36:00,ETH/USD,2379.9,2379.9,2379.9,2379.9,0.12170000,289.63383
1704177300,2024-01-02 06:35:00,ETH/USD,2380.4,2380.4,2380.3,2380.3,0.14150000,336.81245
1704177240,2024-01-02 06:34:00,ETH/USD,2379.8,2379.8,2379.8,2379.8,0.01924050,45.788541900000006
1704177180,2024-01-02 06:33:00,ETH/USD,2380.5,2380.9,2380.5,2380.9,1.70820000,4067.05338
1704177120,2024-01-02 06:32:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00000000,0.0
1704177060,2024-01-02 06:31:00,ETH/USD,2381.7,2381.7,2381.7,2381.7,0.00000000,0.0
1704177000,2024-01-02 06:30:00,ETH/USD,2382.2,2382.2,2381.7,2381.7,0.12828298,305.53157346599994
1704176940,2024-01-02 06:29:00,ETH/USD,2383.1,2383.1,2383.1,2383.1,0.04001235,95.353431285
1704176880,2024-01-02 06:28:00,ETH/USD,2384.8,2384.8,2384.8,2384.8,0.05960000,142.13408
1704176820,2024-01-02 06:27:00,ETH/USD,2384.0,2384.0,2384.0,2384.0,0.00890990,21.2412016
1704176760,2024-01-02 06:26:00,ETH/USD,2385.0,2385.0,2385.0,2385.0,0.00000000,0.0
1704176700,2024-01-02 06:25:00,ETH/USD,2384.7,2385.8,2384.7,2385.0,2.41534595,5760.600090749999
1704176640,2024-01-02 06:24:00,ETH/USD,2380.6,2383.5,2380.6,2383.5,0.28950000,690.02325
1704176580,2024-01-02 06:23:00,ETH/USD,2384.2,2384.2,2381.0,2381.0,0.05410000,128.81210000000002
1704176520,2024-01-02 06:22:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1704176460,2024-01-02 06:21:00,ETH/USD,2382.7,2382.7,2382.7,2382.7,0.00000000,0.0
1704176400,2024-01-02 06:20:00,ETH/USD,2382.6,2382.7,2382.6,2382.7,0.10140000,241.60577999999998
1704176340,2024-01-02 06:19:00,ETH/USD,2381.9,2381.9,2381.9,2381.9,0.05690000,135.53011
1704176280,2024-01-02 06:18:00,ETH/USD,2382.4,2382.4,2382.3,2382.4,1.04040000,2478.64896
1704176220,2024-01-02 06:17:00,ETH/USD,2382.7,2382.7,2382.2,2382.2,1.24840000,2973.93848
1704176160,2024-01-02 06:16:00,ETH/USD,2380.3,2380.8,2380.3,2380.8,0.24190000,575.91552
1704176100,2024-01-02 06:15:00,ETH/USD,2382.2,2382.2,2380.7,2380.7,0.12400000,295.2068
1704176040,2024-01-02 06:14:00,ETH/USD,2381.9,2382.4,2381.9,2382.4,0.36434505,868.01564712
1704175980,2024-01-02 06:13:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.00000000,0.0
1704175920,2024-01-02 06:12:00,ETH/USD,2380.4,2380.6,2380.4,2380.6,0.11060000,263.29436
1704175860,2024-01-02 06:11:00,ETH/USD,2379.5,2380.5,2379.5,2380.5,0.05027574,119.68139907
1704175800,2024-01-02 06:10:00,ETH/USD,2380.4,2380.4,2380.4,2380.4,0.04080000,97.12032
1704175740,2024-01-02 06:09:00,ETH/USD,2380.2,2380.2,2378.6,2378.6,0.22120000,526.14632
1704175680,2024-01-02 06:08:00,ETH/USD,2381.7,2381.7,2380.7,2380.7,0.01690704,40.250590128
1704175620,2024-01-02 06:07:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.21342000,507.72618
1704175560,2024-01-02 06:06:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.00000000,0.0
1704175500,2024-01-02 06:05:00,ETH/USD,2379.9,2379.9,2378.9,2379.0,2.91913206,6944.6151707399995
1704175440,2024-01-02 06:04:00,ETH/USD,2378.2,2379.8,2378.2,2379.8,1.25710000,2991.6465800000005
1704175380,2024-01-02 06:03:00,ETH/USD,2379.9,2379.9,2379.4,2379.4,1.03020000,2451.25788
1704175320,2024-01-02 06:02:00,ETH/USD,2379.7,2380.0,2379.7,2379.8,2.14808740,5112.018394520001
1704175260,2024-01-02 06:01:00,ETH/USD,2380.4,2381.0,2379.0,2379.0,3.34662008,7961.60917032
1704175200,2024-01-02 06:00:00,ETH/USD,2380.1,2380.1,2380.1,2380.1,1.00000000,2380.1
1704175140,2024-01-02 05:59:00,ETH/USD,2380.4,2380.4,2379.8,2379.8,0.21723119,516.966785962
1704175080,2024-01-02 05:58:00,ETH/USD,2381.1,2381.6,2380.7,2380.7,1.03476039,2463.4540604729996
1704175020,2024-01-02 05:57:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.06080000,144.78304
1704174960,2024-01-02 05:56:00,ETH/USD,2380.3,2382.0,2380.3,2382.0,1.07280000,2555.4096
1704174900,2024-01-02 05:55:00,ETH/USD,2380.1,2380.4,2379.8,2380.4,3.10130000,7382.33452
1704174840,2024-01-02 05:54:00,ETH/USD,2380.0,2380.1,2379.7,2380.0,4.21420000,10029.796
1704174780,2024-01-02 05:53:00,ETH/USD,2381.2,2381.2,2380.1,2380.1,1.04000000,2475.304
1704174720,2024-01-02 05:52:00,ETH/USD,2381.4,2381.5,2381.0,2381.0,4.93307000,11745.63967
1704174660,2024-01-02 05:51:00,ETH/USD,2383.0,2383.0,2381.4,2381.4,0.08802336,209.618829504
1704174600,2024-01-02 05:50:00,ETH/USD,2382.4,2382.4,2382.4,2382.4,0.04250000,101.25200000000001
1704174540,2024-01-02 05:49:00,ETH/USD,2381.8,2381.9,2381.7,2381.7,0.56648469,1349.196586173
1704174480,2024-01-02 05:48:00,ETH/USD,2382.3,2382.3,2382.3,2382.3,0.00000000,0.0
1704174420,2024-01-02 05:47:00,ETH/USD,2381.2,2382.3,2381.2,2382.3,1.01220000,2411.3640600000003
1704174360,2024-01-02 05:46:00,ETH/USD,2381.2,2381.2,2380.7,2380.7,0.10529762,250.68204393399998
1704174300,2024-01-02 05:45:00,ETH/USD,2382.5,2382.5,2381.1,2381.1,0.61630288,1467.478787568
1704174240,2024-01-02 05:44:00,ETH/USD,2387.8,2388.0,2385.3,2385.3,5.47700000,13064.288100000002
1704174180,2024-01-02 05:43:00,ETH/USD,2384.9,2387.6,2384.7,2387.6,2.46885816,5894.645742815999
1704174120,2024-01-02 05:42:00,ETH/USD,2385.2,2385.2,2385.2,2385.2,1.20230000,2867.7259599999998
1704174060,2024-01-02 05:41:00,ETH/USD,2387.0,2387.0,2386.1,2386.1,1.59495690,3805.7266590899994
1704174000,2024-01-02 05:40:00,ETH/USD,2387.6,2387.6,2387.3,2387.3,1.02218184,2440.2547066320003
1704173940,2024-01-02 05:39:00,ETH/USD,2388.1,2388.2,2388.1,2388.2,1.04250000,2489.6985
1704173880,2024-01-02 05:38:00,ETH/USD,2388.4,2388.4,2388.0,2388.0,0.64620000,1543.1256
1704173820,2024-01-02 05:37:00,ETH/USD,2386.4,2386.7,2386.4,2386.6,1.20033413,2864.717434658
1704173760,2024-01-02 05:36:00,ETH/USD,2387.7,2388.0,2387.6,2388.0,0.23088055,551.3427534
1704173700,2024-01-02 05:35:00,ETH/USD,2389.5,2389.9,2389.5,2389.9,0.08080000,193.10392
1704173640,2024-01-02 05:34:00,ETH/USD,2389.6,2389.6,2389.6,2389.6,1.09954912,2627.482577152
1704173580,2024-01-02 05:33:00,ETH/USD,2389.8,2389.9,2389.2,2389.2,6.00752559,14353.180139627999
1704173520,2024-01-02 05:32:00,ETH/USD,2390.6,2390.6,2390.4,2390.4,0.28851423,689.664415392
1704173460,2024-01-02 05:31:00,ETH/USD,2391.1,2391.1,2391.1,2391.1,0.15816855,378.196819905
1704173400,2024-01-02 05:30:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.05830000,139.36032
1704173340,2024-01-02 05:29:00,ETH/USD,2391.5,2391.5,2391.1,2391.1,0.14660000,350.53526
1704173280,2024-01-02 05:28:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.00000000,0.0
1704173220,2024-01-02 05:27:00,ETH/USD,2390.5,2390.5,2390.5,2390.5,0.01820000,43.5071
1704173160,2024-01-02 05:26:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.20190000,482.74289999999996
1704173100,2024-01-02 05:25:00,ETH/USD,2391.1,2391.1,2390.4,2390.4,0.43802345,1047.05125488
1704173040,2024-01-02 05:24:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.02030000,48.54542
1704172980,2024-01-02 05:23:00,ETH/USD,2391.4,2391.4,2391.4,2391.4,0.01130000,27.02282
1704172920,2024-01-02 05:22:00,ETH/USD,2391.9,2391.9,2391.9,2391.9,1.91410000,4578.33579
1704172860,2024-01-02 05:21:00,ETH/USD,2391.1,2391.1,2391.1,2391.1,0.00000000,0.0
1704172800,2024-01-02 05:20:00,ETH/USD,2391.0,2391.6,2391.0,2391.1,5.19316770,12417.38328747
1704172740,2024-01-02 05:19:00,ETH/USD,2391.2,2391.2,2390.3,2390.9,0.38518895,920.9482605549999
1704172680,2024-01-02 05:18:00,ETH/USD,2390.1,2390.1,2390.1,2390.1,0.14140000,337.96013999999997
1704172620,2024-01-02 05:17:00,ETH/USD,2390.3,2390.3,2390.0,2390.0,1.03850000,2482.015
1704172560,2024-01-02 05:16:00,ETH/USD,2390.9,2390.9,2390.0,2390.0,0.16140000,385.746
1704172500,2024-01-02 05:15:00,ETH/USD,2391.0,2391.0,2391.0,2391.0,0.00000000,0.0
1704172440,2024-01-02 05:14:00,ETH/USD,2391.0,2391.3,2391.0,2391.0,1.59120000,3804.5591999999997
1704172380,2024-01-02 05:13:00,ETH/USD,2390.0,2390.5,2390.0,2390.5,1.66970000,3991.41785
1704172320,2024-01-02 05:12:00,ETH/USD,2388.9,2388.9,2388.9,2388.9,0.02920000,69.75588
1704172260,2024-01-02 05:11:00,ETH/USD,2391.7,2391.7,2391.2,2391.2,0.36889678,882.1059803359999
1704172200,2024-01-02 05:10:00,ETH/USD,2391.9,2392.1,2391.3,2391.9,0.24023133,574.609318227
1704172140,2024-01-02 05:09:00,ETH/USD,2391.7,2392.2,2391.6,2392.2,2.16740000,5184.8542800000005
1704172080,2024-01-02 05:08:00,ETH/USD,2393.0,2393.7,2391.6,2391.6,1.17508960,2810.3442873599997
1704172020,2024-01-02 05:07:00,ETH/USD,2392.4,2392.4,2392.2,2392.3,0.54242392,1297.640743816
1704171960,2024-01-02 05:06:00,ETH/USD,2390.3,2392.3,2390.3,2392.3,9.16703172,21930.289983756003
1704171900,2024-01-02 05:05:00,ETH/USD,2388.6,2389.5,2388.6,2389.5,0.02154671,51.485863545
1704171840,2024-01-02 05:04:00,ETH/USD,2388.0,2388.0,2388.0,2388.0,0.10810000,258.1428
1704171780,2024-01-02 05:03:00,ETH/USD,2387.7,2387.8,2387.7,2387.8,0.20200000,482.33560000000006
1704171720,2024-01-02 05:02:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,0.00000000,0.0
1704171660,2024-01-02 05:01:00,ETH/USD,2389.3,2389.3,2388.1,2388.1,0.35342383,844.0114484229999
1704171600,2024-01-02 05:00:00,ETH/USD,2389.7,2389.8,2389.4,2389.6,0.15163133,362.338226168
1704171540,2024-01-02 04:59:00,ETH/USD,2390.2,2390.2,2389.6,2389.6,0.84381753,2016.386369688
1704171480,2024-01-02 04:58:00,ETH/USD,2390.0,2390.8,2390.0,2390.8,0.42386198,1013.3692217840002
1704171420,2024-01-02 04:57:00,ETH/USD,2390.4,2390.4,2390.4,2390.4,0.02270000,54.262080000000005
1704171360,2024-01-02 04:56:00,ETH/USD,2392.0,2392.0,2390.6,2390.6,0.06959760,166.38002256
1704171300,2024-01-02 04:55:00,ETH/USD,2389.8,2389.8,2389.2,2389.2,8.39330000,20053.27236
1704171240,2024-01-02 04:54:00,ETH/USD,2389.8,2389.8,2389.8,2389.8,0.03250000,77.66850000000001
1704171180,2024-01-02 04:53:00,ETH/USD,2390.1,2390.9,2390.1,2390.1,0.22741227,543.538066527
1704171120,2024-01-02 04:52:00,ETH/USD,2388.0,2390.4,2388.0,2390.4,6.57036000,15705.788544000001
1704171060,2024-01-02 04:51:00,ETH/USD,2387.5,2388.3,2387.5,2388.2,1.46485665,3498.3706515299996
1704171000,2024-01-02 04:50:00,ETH/USD,2387.1,2387.9,2386.7,2387.9,0.12180757,290.864296403
1704170940,2024-01-02 04:49:00,ETH/USD,2387.3,2387.3,2387.3,2387.3,0.04060000,96.92438
1704170880,2024-01-02 04:48:00,ETH/USD,2385.4,2385.4,2385.4,2385.4,0.00000000,0.0
1704170820,2024-01-02 04:47:00,ETH/USD,2385.5,2385.5,2385.4,2385.4,0.10740000,256.19196
1704170760,2024-01-02 04:46:00,ETH/USD,2385.4,2385.4,2385.0,2385.0,0.64734556,1543.9191606
1704170700,2024-01-02 04:45:00,ETH/USD,2385.3,2385.6,2385.0,2385.6,6.06460000,14467.70976
1704170640,2024-01-02 04:44:00,ETH/USD,2385.8,2386.0,2385.7,2386.0,3.41820000,8155.8252
1704170580,2024-01-02 04:43:00,ETH/USD,2386.0,2386.0,2385.7,2385.7,0.16642764,397.04642074799995
1704170520,2024-01-02 04:42:00,ETH/USD,2385.8,2385.8,2385.8,2385.8,0.03758576,89.67210620800002
1704170460,2024-01-02 04:41:00,ETH/USD,2386.5,2386.6,2386.4,2386.6,0.15030000,358.70597999999995
1704170400,2024-01-02 04:40:00,ETH/USD,2386.0,2386.0,2386.0,2386.0,0.07355601,175.50463986000003
1704170340,2024-01-02 04:39:00,ETH/USD,2388.1,2388.1,2385.5,2385.5,146.77019819,350120.307782245
1704170280,2024-01-02 04:38:00,ETH/USD,2388.1,2388.1,2388.1,2388.1,11.91154085,28445.950703885
1704170220,2024-01-02 04:37:00,ETH/USD,2385.7,2387.7,2385.7,2387.7,16.82494785,40172.927981445
1704170160,2024-01-02 04:36:00,ETH/USD,2385.7,2385.7,2385.4,2385.5,0.42877657,1022.846507735
1704170100,2024-01-02 04:35:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.13350000,318.38415000000003
1704170040,2024-01-02 04:34:00,ETH/USD,2384.4,2384.4,2383.9,2384.2,0.47100000,1122.9581999999998
1704169980,2024-01-02 04:33:00,ETH/USD,2385.9,2385.9,2384.7,2384.7,0.07510519,179.103346593
1704169920,2024-01-02 04:32:00,ETH/USD,2383.7,2384.0,2383.7,2384.0,0.06670000,159.0128
1704169860,2024-01-02 04:31:00,ETH/USD,2382.8,2383.7,2382.8,2383.7,5.76463269,13741.154943152998
1704169800,2024-01-02 04:30:00,ETH/USD,2384.9,2384.9,2384.9,2384.9,0.01220000,29.09578
1704169740,2024-01-02 04:29:00,ETH/USD,2384.3,2384.3,2384.3,2384.3,0.01480000,35.28764
1704169680,2024-01-02 04:28:00,ETH/USD,2384.0,2384.0,2383.7,2383.7,0.98669844,2351.993071428
1704169620,2024-01-02 04:27:00,ETH/USD,2382.6,2382.6,2382.4,2382.4,0.05330000,126.98192
1704169560,2024-01-02 04:26:00,ETH/USD,2382.9,2382.9,2382.6,2382.7,0.28886240,688.27244048
1704169500,2024-01-02 04:25:00,ETH/USD,2382.7,2382.9,2382.3,2382.9,0.91980043,2191.792444647
1704169440,2024-01-02 04:24:00,ETH/USD,2382.5,2382.5,2382.4,2382.4,0.07380000,175.82112
1704169380,2024-01-02 04:23:00,ETH/USD,2382.4,2382.4,2382.4,2382.4,0.01630000,38.83312
1704169320,2024-01-02 04:22:00,ETH/USD,2382.5,2382.5,2381.7,2381.7,0.41553840,989.6878072799999
1704169260,2024-01-02 04:21:00,ETH/USD,2381.3,2381.9,2381.3,2381.9,0.09833560,234.22556563999999
1704169200,2024-01-02 04:20:00,ETH/USD,2381.8,2382.2,2381.8,2382.2,0.17426613,415.13677488599996
1704169140,2024-01-02 04:19:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.03850000,91.6916
1704169080,2024-01-02 04:18:00,ETH/USD,2382.5,2382.5,2382.5,2382.5,0.02890000,68.85425
1704169020,2024-01-02 04:17:00,ETH/USD,2381.3,2382.4,2381.3,2382.4,1.65910000,3952.6398400000003
1704168960,2024-01-02 04:16:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.00000000,0.0
1704168900,2024-01-02 04:15:00,ETH/USD,2384.1,2384.1,2384.1,2384.1,0.38760000,924.0771599999999
1704168840,2024-01-02 04:14:00,ETH/USD,2383.3,2384.3,2383.3,2384.3,2.88940000,6889.196420000001
1704168780,2024-01-02 04:13:00,ETH/USD,2383.4,2383.4,2383.2,2383.2,0.03298330,78.60580055999999
1704168720,2024-01-02 04:12:00,ETH/USD,2382.8,2383.1,2382.8,2383.1,0.05487962,130.78362242199998
1704168660,2024-01-02 04:11:00,ETH/USD,2383.3,2383.3,2383.3,2383.3,0.14240000,339.38192000000004
1704168600,2024-01-02 04:10:00,ETH/USD,2384.2,2384.2,2382.5,2382.5,0.38950000,927.98375
1704168540,2024-01-02 04:09:00,ETH/USD,2383.2,2383.4,2383.0,2383.0,0.29370000,699.8871
1704168480,2024-01-02 04:08:00,ETH/USD,2385.0,2385.2,2383.3,2383.4,3.30619700,7879.9899298
1704168420,2024-01-02 04:07:00,ETH/USD,2382.2,2384.4,2382.2,2384.4,9.31346945,22207.03655658
1704168360,2024-01-02 04:06:00,ETH/USD,2382.2,2382.4,2382.2,2382.4,2.22140000,5292.26336
1704168300,2024-01-02 04:05:00,ETH/USD,2384.6,2384.6,2384.6,2384.6,0.01631541,38.905726685999994
1704168240,2024-01-02 04:04:00,ETH/USD,2389.3,2389.3,2386.9,2386.9,0.24884783,593.974885427
1704168180,2024-01-02 04:03:00,ETH/USD,2387.6,2387.6,2387.6,2387.6,0.06870000,164.02811999999997
1704168120,2024-01-02 04:02:00,ETH/USD,2389.0,2389.0,2388.0,2388.0,0.08935833,213.38769204
1704168060,2024-01-02 04:01:00,ETH/USD,2388.5,2388.9,2388.5,2388.9,0.44693083,1067.673059787
1704168000,2024-01-02 04:00:00,ETH/USD,2389.3,2389.3,2388.0,2388.9,2.01118055,4804.509215895001
1704167940,2024-01-02 03:59:00,ETH/USD,2387.8,2387.8,2387.5,2387.5,0.05975799,142.672201125
1704167880,2024-01-02 03:58:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1704167820,2024-01-02 03:57:00,ETH/USD,2388.2,2388.2,2388.2,2388.2,0.00000000,0.0
1704167760,2024-01-02 03:56:00,ETH/USD,2388.0,2388.6,2388.0,2388.2,0.03726422,88.99441020399999
1704167700,2024-01-02 03:55:00,ETH/USD,2389.6,2389.6,2387.8,2388.5,0.59279905,1415.9005309249999
1704167640,2024-01-02 03:54:00,ETH/USD,2387.7,2388.7,2387.5,2387.9,8.80610993,21028.109901847
1704167580,2024-01-02 03:53:00,ETH/USD,2388.3,2389.2,2388.1,2388.1,1.30311873,3111.977839113
1704167520,2024-01-02 03:52:00,ETH/USD,2387.6,2389.7,2387.5,2389.6,8.75453873,20919.845749207998
1704167460,2024-01-02 03:51:00,ETH/USD,2388.7,2388.7,2388.2,2388.2,0.07890000,188.42897999999997
1704167400,2024-01-02 03:50:00,ETH/USD,2386.9,2389.5,2386.7,2389.0,132.00782353,315366.69041316997
1704167340,2024-01-02 03:49:00,ETH/USD,2385.7,2386.5,2385.7,2385.9,67.09105703,160072.552967877
1704167280,2024-01-02 03:48:00,ETH/USD,2385.6,2385.6,2385.6,2385.6,0.17794423,424.503755088
1704167220,2024-01-02 03:47:00,ETH/USD,2384.6,2384.6,2384.2,2384.2,1.68525477,4017.9844226339997
1704167160,2024-01-02 03:46:00,ETH/USD,2386.3,2386.3,2384.3,2384.3,31.99649435,76289.24147870501
1704167100,2024-01-02 03:45:00,ETH/USD,2383.7,2386.3,2383.2,2386.1,30.26813459,72222.79594519899
1704167040,2024-01-02 03:44:00,ETH/USD,2384.1,2384.4,2383.9,2383.9,8.67072846,20670.149575794
1704166980,2024-01-02 03:43:00,ETH/USD,2382.9,2383.6,2382.9,2383.6,0.03583576,85.418117536
1704166920,2024-01-02 03:42:00,ETH/USD,2381.6,2382.2,2381.6,2382.2,0.21560000,513.60232
1704166860,2024-01-02 03:41:00,ETH/USD,2379.7,2381.4,2379.7,2381.4,1.45134706,3456.237888684
1704166800,2024-01-02 03:40:00,ETH/USD,2378.7,2380.0,2378.5,2380.0,0.05731940,136.420172
1704166740,2024-01-02 03:39:00,ETH/USD,2378.6,2378.6,2377.8,2378.1,0.22177584,527.405125104
1704166680,2024-01-02 03:38:00,ETH/USD,2378.5,2378.5,2378.5,2378.5,0.02030000,48.28355
1704166620,2024-01-02 03:37:00,ETH/USD,2377.9,2378.2,2377.9,2378.1,0.19700000,468.4857
1704166560,2024-01-02 03:36:00,ETH/USD,2378.2,2378.2,2378.0,2378.1,0.20440894,486.104900214
1704166500,2024-01-02 03:35:00,ETH/USD,2378.9,2378.9,2378.4,2378.5,0.13230000,314.67555
1704166440,2024-01-02 03:34:00,ETH/USD,2379.8,2379.8,2379.4,2379.4,0.06870000,163.46478
1704166380,2024-01-02 03:33:00,ETH/USD,2381.3,2381.3,2379.9,2380.1,25.20675210,59994.59067321
1704166320,2024-01-02 03:32:00,ETH/USD,2378.6,2378.6,2378.6,2378.6,8.40830740,19999.999981639998
1704166260,2024-01-02 03:31:00,ETH/USD,2380.7,2380.7,2380.0,2380.2,0.24320309,578.871994818
1704166200,2024-01-02 03:30:00,ETH/USD,2379.9,2380.2,2379.9,2380.2,0.32712045,778.6120950899999
1704166140,2024-01-02 03:29:00,ETH/USD,2378.2,2379.0,2378.2,2379.0,0.51610000,1227.8019
1704166080,2024-01-02 03:28:00,ETH/USD,2378.8,2379.0,2378.8,2379.0,0.94778647,2254.78401213
1704166020,2024-01-02 03:27:00,ETH/USD,2379.2,2379.2,2379.2,2379.2,0.10200740,242.69600608
1704165960,2024-01-02 03:26:00,ETH/USD,2379.7,2379.7,2378.7,2379.1,0.45690223,1087.0160953930001
1704165900,2024-01-02 03:25:00,ETH/USD,2380.6,2380.6,2380.5,2380.5,1.09317062,2602.29266091
1704165840,2024-01-02 03:24:00,ETH/USD,2380.7,2381.5,2380.7,2381.5,1.18240000,2815.8855999999996
1704165780,2024-01-02 03:23:00,ETH/USD,2380.7,2380.7,2380.7,2380.7,0.04080000,97.13256
1704165720,2024-01-02 03:22:00,ETH/USD,2376.7,2377.0,2376.6,2376.6,0.53679520,1275.74747232
1704165660,2024-01-02 03:21:00,ETH/USD,2377.1,2377.1,2376.8,2376.8,2.10540000,5004.1147200000005
1704165600,2024-01-02 03:20:00,ETH/USD,2378.0,2378.0,2378.0,2378.0,0.27230000,647.5294
1704165540,2024-01-02 03:19:00,ETH/USD,2376.4,2376.4,2376.4,2376.4,0.04880000,115.96832
1704165480,2024-01-02 03:18:00,ETH/USD,2378.2,2378.2,2375.3,2375.3,0.06360000,151.06908
1704165420,2024-01-02 03:17:00,ETH/USD,2377.3,2377.3,2377.3,2377.3,0.08150000,193.74995
1704165360,2024-01-02 03:16:00,ETH/USD,2377.7,2377.8,2377.6,2377.6,0.43889354,1043.513280704
1704165300,2024-01-02 03:15:00,ETH/USD,2376.0,2377.5,2376.0,2377.5,0.41679251,990.924192525
1704165240,2024-01-02 03:14:00,ETH/USD,2375.4,2376.1,2375.3,2375.3,0.40797604,969.065487812
1704165180,2024-01-02 03:13:00,ETH/USD,2375.5,2375.6,2375.3,2375.6,0.17017116,404.25860769599996
1704165120,2024-01-02 03:12:00,ETH/USD,2375.0,2375.6,2375.0,2375.6,14.79037312,35136.010383871995
1704165060,2024-01-02 03:11:00,ETH/USD,2378.1,2378.1,2376.0,2376.0,2.62695836,6241.6530633600005
1704165000,2024-01-02 03:10:00,ETH/USD,2374.4,2378.5,2374.4,2378.5,0.31846131,757.460225835
1704164940,2024-01-02 03:09:00,ETH/USD,2375.6,2375.6,2374.0,2374.0,0.99120000,2353.1088
1704164880,2024-01-02 03:08:00,ETH/USD,2376.7,2376.7,2375.9,2376.1,0.20990000,498.74339
1704164820,2024-01-02 03:07:00,ETH/USD,2376.0,2376.8,2375.3,2375.7,198.65875572,471953.60596400395
1704164760,2024-01-02 03:06:00,ETH/USD,2376.4,2376.4,2375.2,2375.7,0.13033825,309.6445805249999
1704164700,2024-01-02 03:05:00,ETH/USD,2375.5,2376.1,2375.5,2376.1,0.07850000,186.52384999999998
1704164640,2024-01-02 03:04:00,ETH/USD,2376.3,2376.3,2374.7,2374.7,0.40030000,950.5924099999999
1704164580,2024-01-02 03:03:00,ETH/USD,2377.2,2377.2,2376.2,2376.2,0.18060000,429.14171999999996
1704164520,2024-01-02 03:02:00,ETH/USD,2378.2,2378.2,2377.3,2377.3,0.10302373,244.918313329
1704164460,2024-01-02 03:01:00,ETH/USD,2379.7,2379.7,2379.4,2379.4,0.07220000,171.79268000000002
1704164400,2024-01-02 03:00:00,ETH/USD,2384.5,2384.5,2380.5,2380.5,0.10040000,239.00220000000002
1704164340,2024-01-02 02:59:00,ETH/USD,2382.3,2383.7,2382.3,2383.7,0.09292254,221.499458598
1704164280,2024-01-02 02:58:00,ETH/USD,2381.5,2382.6,2381.4,2382.6,2.39930000,5716.57218
1704164220,2024-01-02 02:57:00,ETH/USD,2381.3,2381.5,2381.3,2381.5,0.08970000,213.62055
1704164160,2024-01-02 02:56:00,ETH/USD,2380.5,2380.6,2379.3,2379.7,0.58819361,1399.724333717
1704164100,2024-01-02 02:55:00,ETH/USD,2380.3,2381.1,2380.3,2381.0,0.72712704,1731.2894822399999
1704164040,2024-01-02 02:54:00,ETH/USD,2379.9,2379.9,2379.1,2379.1,0.09130821,217.231362411
1704163980,2024-01-02 02:53:00,ETH/USD,2378.8,2378.8,2378.5,2378.5,0.36615314,870.89524349
1704163920,2024-01-02 02:52:00,ETH/USD,2378.9,2378.9,2378.9,2378.9,0.00000000,0.0
1704163860,2024-01-02 02:51:00,ETH/USD,2378.6,2379.2,2378.6,2378.9,1.41227854,3359.669418806
1704163800,2024-01-02 02:50:00,ETH/USD,2380.5,2380.5,2378.5,2378.5,0.20378743,484.70840225499995
1704163740,2024-01-02 02:49:00,ETH/USD,2381.3,2381.3,2380.3,2380.3,2.80000000,6664.84
1704163680,2024-01-02 02:48:00,ETH/USD,2380.2,2381.0,2380.1,2381.0,1.07302048,2554.8617628800002
1704163620,2024-01-02 02:47:00,ETH/USD,2379.0,2379.7,2378.4,2379.7,12.97636122,30879.846795233996
1704163560,2024-01-02 02:46:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.02030000,48.326179999999994
1704163500,2024-01-02 02:45:00,ETH/USD,2383.9,2383.9,2382.4,2382.4,0.16429024,391.405067776
1704163440,2024-01-02 02:44:00,ETH/USD,2383.4,2384.1,2383.4,2384.1,0.16170000,385.50897000000003
1704163380,2024-01-02 02:43:00,ETH/USD,2383.6,2383.6,2383.6,2383.6,1.30000000,3098.68
1704163320,2024-01-02 02:42:00,ETH/USD,2383.6,2383.8,2383.0,2383.4,3.06617367,7307.918325078001
1704163260,2024-01-02 02:41:00,ETH/USD,2383.2,2383.8,2383.2,2383.2,1.43760000,3426.08832
1704163200,2024-01-02 02:40:00,ETH/USD,2382.5,2383.3,2382.4,2383.3,0.19490000,464.50517
1704163140,2024-01-02 02:39:00,ETH/USD,2382.1,2382.5,2381.7,2382.2,2.72062029,6481.061654837999
1704163080,2024-01-02 02:38:00,ETH/USD,2382.7,2382.8,2382.6,2382.8,0.25140000,599.03592
1704163020,2024-01-02 02:37:00,ETH/USD,2382.3,2382.4,2382.3,2382.4,1.02840000,2450.06016
1704162960,2024-01-02 02:36:00,ETH/USD,2382.2,2382.3,2381.9,2382.3,0.23191421,552.489222483
1704162900,2024-01-02 02:35:00,ETH/USD,2381.2,2382.2,2381.2,2381.8,0.66237935,1577.6551358300003
1704162840,2024-01-02 02:34:00,ETH/USD,2381.3,2381.3,2380.6,2381.2,0.49378527,1175.8014849239999
1704162780,2024-01-02 02:33:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.00000000,0.0
1704162720,2024-01-02 02:32:00,ETH/USD,2381.3,2381.3,2381.3,2381.3,0.10100000,240.51130000000003
1704162660,2024-01-02 02:31:00,ETH/USD,2379.5,2379.5,2379.4,2379.4,0.12159117,289.314029898
1704162600,2024-01-02 02:30:00,ETH/USD,2382.1,2382.1,2382.1,2382.1,0.20310000,483.80451
1704162540,2024-01-02 02:29:00,ETH/USD,2381.6,2381.7,2381.6,2381.7,0.30090000,716.6535299999999
1704162480,2024-01-02 02:28:00,ETH/USD,2381.6,2381.6,2381.6,2381.6,0.02430000,57.872879999999995
1704162420,2024-01-02 02:27:00,ETH/USD,2380.0,2380.4,2379.7,2380.4,0.33361162,794.129100248
1704162360,2024-01-02 02:26:00,ETH/USD,2379.5,2379.5,2379.5,2379.5,0.08930000,212.48935
1704162300,2024-01-02 02:25:00,ETH/USD,2378.9,2379.2,2378.9,2379.2,0.84220000,2003.7622399999998
1704162240,2024-01-02 02:24:00,ETH/USD,2379.7,2379.7,2379.7,2379.7,0.48920437,1164.1596392889999
1704162180,2024-01-02 02:23:00,ETH/USD,2381.2,2381.2,2380.9,2380.9,0.02460000,58.57014
1704162120,2024-01-02 02:22:00,ETH/USD,2379.1,2380.6,2379.1,2380.6,8.96115152,21332.917308512
1704162060,2024-01-02 02:21:00,ETH/USD,2379.0,2379.0,2379.0,2379.0,0.12180000,289.7622
1704162000,2024-01-02 02:20:00,ETH/USD,2378.1,2379.1,2378.1,2379.1,0.03330000,79.22403
1704161940,2024-01-02 02:19:00,ETH/USD,2377.5,2377.5,2376.8,2376.8,0.08540000,202.97872000000004
1704161880,2024-01-02 02:18:00,ETH/USD,2377.7,2379.3,2376.9,2378.4,1.42709194,3394.195470096
1704161820,2024-01-02 02:17:00,ETH/USD,2379.1,2379.2,2379.1,2379.2,0.20043727,476.88035278399997
1704161760,2024-01-02 02:16:00,ETH/USD,2379.3,2379.3,2379.2,2379.2,0.02840363,67.57791649599999
1704161700,2024-01-02 02:15:00,ETH/USD,2377.9,2379.7,2377.9,2379.6,0.10366226,246.67471389600001
1704161640,2024-01-02 02:14:00,ETH/USD,2375.3,2377.2,2375.3,2376.8,0.20480000,486.76864000000006
1704161580,2024-01-02 02:13:00,ETH/USD,2377.3,2377.3,2377.3,2377.3,0.08329609,198.01979475700003
1704161520,2024-01-02 02:12:00,ETH/USD,2376.7,2377.4,2376.7,2376.9,8.77896652,20866.725521388
1704161460,2024-01-02 02:11:00,ETH/USD,2376.9,2376.9,2375.6,2375.9,0.71168316,1690.888019844
1704161400,2024-01-02 02:10:00,ETH/USD,2380.6,2380.6,2377.7,2377.7,2.09538564,4982.198436227999
1704161340,2024-01-02 02:09:00,ETH/USD,2381.2,2381.2,2380.4,2380.8,1.91379536,4556.363993088
1704161280,2024-01-02 02:08:00,ETH/USD,2381.9,2382.6,2381.9,2382.6,0.12926880,307.99584287999994
1704161220,2024-01-02 02:07:00,ETH/USD,2382.2,2382.2,2382.2,2382.2,0.06490000,154.60477999999998
1704161160,2024-01-02 02:06:00,ETH/USD,2381.9,2381.9,2381.4,2381.5,1.23094490,2931.4952793499997
1704161100,2024-01-02 02:05:00,ETH/USD,2381.2,2381.9,2381.2,2381.9,0.23535621,560.594956599
1704161040,2024-01-02 02:04:00,ETH/USD,2380.6,2380.6,2380.6,2380.6,0.01322430,31.481768579999997
1704160980,2024-01-02 02:03:00,ETH/USD,2380.8,2380.8,2380.8,2380.8,0.07740000,184.27392
1704160920,2024-01-02 02:02:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1704160860,2024-01-02 02:01:00,ETH/USD,2380.5,2380.5,2380.5,2380.5,0.00000000,0.0
1704160800,2024-01-02 02:00:00,ETH/USD,2381.3,2381.4,2380.5,2380.5,0.06280000,149.4954
1704160740,2024-01-02 01:59:00,ETH/USD,2378.5,2378.5,2378.0,2378.0,0.18477821,439.40258338
1704160680,2024-01-02 01:58:00,ETH/USD,2379.5,2379.5,2377.9,2377.9,1.60971883,3827.7504058570003
1704160620,2024-01-02 01:57:00,ETH/USD,2379.1,2379.8,2379.1,2379.8,0.68350000,1626.5933000000002
1704160560,2024-01-02 01:56:00,ETH/USD,2376.3,2376.3,2376.3,2376.3,0.04060000,96.47778
1704160500,2024-01-02 01:55:00,ETH/USD,2375.3,2375.3,2375.3,2375.3,0.02040000,48.456120000000006
1704160440,2024-01-02 01:54:00,ETH/USD,2373.9,2373.9,2373.9,2373.9,0.02524782,59.935799898000006
1704160380,2024-01-02 01:53:00,ETH/USD,2375.2,2375.2,2374.5,2374.9,0.21550000,511.79095
1704160320,2024-01-02 01:52:00,ETH/USD,2372.7,2372.8,2372.7,2372.8,0.03070000,72.84496000000001
1704160260,2024-01-02 01:51:00,ETH/USD,2373.3,2373.3,2373.3,2373.3,0.35688915,847.005019695
1704160200,2024-01-02 01:50:00,ETH/USD,2374.6,2374.6,2373.3,2373.3,26.04475457,61812.016020981
1704160140,2024-01-02 01:49:00,ETH/USD,2375.1,2375.1,2374.1,2374.1,0.52161584,1238.3681657440002
1704160080,2024-01-02 01:48:00,ETH/USD,2375.4,2376.5,2374.8,2376.5,0.19688133,467.888480745
1704160020,2024-01-02 01:47:00,ETH/USD,2375.4,2376.2,2374.5,2375.3,0.37960267,901.670222051
1704159960,2024-01-02 01:46:00,ETH/USD,2377.6,2377.6,2376.4,2376.4,0.25560000,607.40784
1704159900,2024-01-02 01:45:00,ETH/USD,2379.6,2380.1,2379.6,2379.7,1.99877930,4756.49510021
1704159840,2024-01-02 01:44:00,ETH/USD,2382.6,2382.6,2382.6,2382.6,0.00000000,0.0
1704159780,2024-01-02 01:43:00,ETH/USD,2381.9,2382.6,2381.8,2382.6,0.93032582,2216.594298732
1704159720,2024-01-02 01:42:00,ETH/USD,2380.9,2380.9,2380.1,2380.1,0.13801988,328.501116388
1704159660,2024-01-02 01:41:00,ETH/USD,2383.0,2383.0,2380.6,2380.6,6.65642841,15846.293472846
1704159600,2024-01-02 01:40:00,ETH/USD,2381.3,2383.7,2381.3,2383.7,0.33870763,807.377377631
1704159540,2024-01-02 01:39:00,ETH/USD,2380.8,2380.8,2380.6,2380.6,0.14880000,354.23328
1704159480,2024-01-02 01:38:00,ETH/USD,2381.6,2382.3,2380.7,2381.7,0.59587347,1419.191843499
1704159420,2024-01-02 01:37:00,ETH/USD,2382.3,2382.5,2382.3,2382.5,0.09396398,223.86918235000002
1704159360,2024-01-02 01:36:00,ETH/USD,2382.1,2383.0,2382.1,2382.9,0.23803217,567.206857893
1704159300,2024-01-02 01:35:00,ETH/USD,2384.3,2384.5,2381.6,2382.9,0.49716424,1184.692667496
1704159240,2024-01-02 01:34:00,ETH/USD,2387.3,2387.3,2385.6,2385.6,0.43737481,1043.401346736
1704159180,2024-01-02 01:33:00,ETH/USD,2388.1,2389.4,2387.3,2387.3,0.99255091,2369.516787443
1704159120,2024-01-02 01:32:00,ETH/USD,2388.6,2389.1,2387.5,2389.1,0.81649716,1950.693364956
1704159060,2024-01-02 01:31:00,ETH/USD,2387.8,2389.6,2387.8,2389.6,0.18182538,434.489928048
1704159000,2024-01-02 01:30:00,ETH/USD,2389.1,2389.1,2389.1,2389.1,0.13554588,323.832661908
1704158940,2024-01-02 01:29:00,ETH/USD,2388.2,2389.6,2387.9,2389.6,0.78235514,1869.5158425439997
1704158880,2024-01-02 01:28:00,ETH/USD,2392.4,2392.4,2390.4,2390.4,0.09233483,220.71717763200002
1704158820,2024-01-02 01:27:00,ETH/USD,2393.0,2393.5,2393.0,2393.5,0.13854795,331.614518325
1704158760,2024-01-02 01:26:00,ETH/USD,2393.3,2393.4,2392.7,2392.7,0.27346406,654.3174563619999
1704158700,2024-01-02 01:25:00,ETH/USD,2390.0,2391.0,2389.6,2390.2,10.05028001,24022.179279901997
1704158640,2024-01-02 01:24:00,ETH/USD,2388.1,2391.3,2387.5,2390.8,2.07474372,4960.297285776
1704158580,2024-01-02 01:23:00,ETH/USD,2387.6,2388.4,2387.1,2388.4,0.18830000,449.73572
1704158520,2024-01-02 01:22:00,ETH/USD,2385.9,2386.6,2385.9,2386.6,0.04870000,116.22742
1704158460,2024-01-02 01:21:00,ETH/USD,2387.1,2387.1,2386.0,2386.0,1.06022492,2529.69665912
1704158400,2024-01-02 01:20:00,ETH/USD,2387.2,2388.3,2387.0,2387.5,3.35123751,8001.079555124999
1704158340,2024-01-02 01:19:00,ETH/USD,2386.0,2389.2,2386.0,2389.2,0.69280000,1655.2377599999998
1704158280,2024-01-02 01:18:00,ETH/USD,2385.2,2386.7,2385.2,2386.7,0.09040000,215.75767999999997
1704158220,2024-01-02 01:17:00,ETH/USD,2386.4,2387.6,2385.0,2385.0,651.61785854,1554108.5926179
1704158160,2024-01-02 01:16:00,ETH/USD,2384.5,2384.5,2383.7,2383.7,28.91577074,68926.522712938
1704158100,2024-01-02 01:15:00,ETH/USD,2382.0,2382.0,2382.0,2382.0,0.00000000,0.0
1704158040,2024-01-02 01:14:00,ETH/USD,2381.9,2382.0,2381.5,2382.0,0.36304392,864.77061744
1704157980,2024-01-02 01:13:00,ETH/USD,2386.3,2386.3,2381.1,2382.8,2.32477850,5539.4822098
1704157920,2024-01-02 01:12:00,ETH/USD,2386.0,2386.2,2385.5,2386.1,0.10499864,250.537254904
1704157860,2024-01-02 01:11:00,ETH/USD,2389.4,2389.4,2386.2,2386.2,0.16557722,395.100362364
1704157800,2024-01-02 01:10:00,ETH/USD,2393.1,2393.1,2389.9,2389.9,0.29055385,694.394646115
1704157740,2024-01-02 01:09:00,ETH/USD,2397.5,2397.5,2390.6,2391.8,1.52463763,3646.6282834340004
1704157680,2024-01-02 01:08:00,ETH/USD,2398.9,2398.9,2398.0,2398.0,4.22701487,10136.38165826
1704157620,2024-01-02 01:07:00,ETH/USD,2394.8,2395.2,2393.4,2393.4,2.06701544,4947.194754096
1704157560,2024-01-02 01:06:00,ETH/USD,2393.4,2394.4,2393.4,2394.4,0.04470000,107.02968
1704157500,2024-01-02 01:05:00,ETH/USD,2395.3,2395.3,2392.3,2392.3,0.35086042,839.3633827660001
1704157440,2024-01-02 01:04:00,ETH/USD,2389.6,2393.2,2388.9,2393.2,1.52227920,3643.11858144
1704157380,2024-01-02 01:03:00,ETH/USD,2393.0,2393.0,2390.9,2391.1,32.21910353,77039.098450583
1704157320,2024-01-02 01:02:00,ETH/USD,2392.7,2392.7,2392.2,2392.5,0.51204296,1225.0627818
1704157260,2024-01-02 01:01:00,ETH/USD,2388.6,2392.5,2388.6,2392.5,2.23935677,5357.661072225001
1704157200,2024-01-02 01:00:00,ETH/USD,2391.7,2392.8,2389.0,2389.2,10.90433435,26052.635629019995
1704157140,2024-01-02 00:59:00,ETH/USD,2387.5,2392.1,2387.5,2388.9,4.12174762,9846.442889418
1704157080,2024-01-02 00:58:00,ETH/USD,2389.2,2389.2,2387.1,2388.9,2.48417823,5934.453373647
1704157020,2024-01-02 00:57:00,ETH/USD,2384.9,2389.0,2384.9,2387.8,16.70171451,39880.353906978
1704156960,2024-01-02 00:56:00,ETH/USD,2382.7,2383.4,2382.1,2382.9,48.90229333,116529.274776057
1704156900,2024-01-02 00:55:00,ETH/USD,2381.1,2383.4,2381.1,2382.8,3.82730000,9119.69044
1704156840,2024-01-02 00:54:00,ETH/USD,2379.3,2381.3,2379.3,2381.3,0.26490774,630.824801262
1704156780,2024-01-02 00:53:00,ETH/USD,2379.5,2379.7,2379.3,2379.3,10.29560000,24496.32108
1704156720,2024-01-02 00:52:00,ETH/USD,2379.9,2380.1,2377.9,2377.9,50.26153806,119516.911352874
1704156660,2024-01-02 00:51:00,ETH/USD,2381.5,2381.5,2379.0,2379.9,9.95716608,23697.059553792
1704156600,2024-01-02 00:50:00,ETH/USD,2380.4,2383.6,2380.3,2382.2,0.61943942,1475.6285863239998
1704156540,2024-01-02 00:49:00,ETH/USD,2384.1,2384.1,2383.8,2383.8,0.06800000,162.09840000000003
1704156480,2024-01-02 00:48:00,ETH/USD,2385.8,2385.8,2381.9,2381.9,5.12206914,12200.256484566
1704156420,2024-01-02 00:47:00,ETH/USD,2381.4,2386.5,2381.4,2385.4,3.40948429,8132.983825366
1704156360,2024-01-02 00:46:00,ETH/USD,2381.6,2384.0,2380.0,2382.1,170.97654144,407283.219364224
1704156300,2024-01-02 00:45:00,ETH/USD,2384.1,2384.1,2380.9,2382.6,76.68129589,182700.855587514
1704156240,2024-01-02 00:44:00,ETH/USD,2380.8,2382.9,2379.2,2382.9,101.94468629,242923.992960441
1704156180,2024-01-02 00:43:00,ETH/USD,2379.3,2382.2,2378.4,2382.1,2.17490000,5180.82929
1704156120,2024-01-02 00:42:00,ETH/USD,2378.1,2379.9,2378.1,2379.3,2.09080544,4974.653383392
1704156060,2024-01-02 00:41:00,ETH/USD,2377.4,2378.2,2377.4,2378.1,31.08791259,73930.16493027899
1704156000,2024-01-02 00:40:00,ETH/USD,2375.0,2378.2,2375.0,2377.5,6.92817000,16471.724175
1704155940,2024-01-02 00:39:00,ETH/USD,2374.0,2374.5,2373.7,2374.5,1.45989904,3466.53027048
1704155880,2024-01-02 00:38:00,ETH/USD,2374.1,2374.6,2373.8,2373.8,20.64608844,49009.684738872005
1704155820,2024-01-02 00:37:00,ETH/USD,2374.4,2374.5,2373.2,2374.0,7.54877654,17920.795505960003
1704155760,2024-01-02 00:36:00,ETH/USD,2379.8,2379.8,2376.9,2376.9,1.79079993,4256.552353617
1704155700,2024-01-02 00:35:00,ETH/USD,2382.6,2383.0,2379.4,2379.4,5.62030043,13372.942843142002
1704155640,2024-01-02 00:34:00,ETH/USD,2382.0,2382.0,2379.5,2379.5,0.55973316,1331.8850542199998
1704155580,2024-01-02 00:33:00,ETH/USD,2380.6,2383.0,2380.6,2381.4,3.44310152,8199.401959728
1704155520,2024-01-02 00:32:00,ETH/USD,2379.6,2381.3,2379.6,2381.3,1.03174207,2456.887391291
1704155460,2024-01-02 00:31:00,ETH/USD,2375.2,2376.2,2374.0,2375.0,21.14094898,50209.753827500004
1704155400,2024-01-02 00:30:00,ETH/USD,2372.1,2376.3,2372.1,2375.8,9.43619433,22418.510489214
1704155340,2024-01-02 00:29:00,ETH/USD,2373.5,2373.5,2370.7,2370.7,11.31856715,26832.927142505
1704155280,2024-01-02 00:28:00,ETH/USD,2373.0,2374.7,2372.1,2374.7,8.82844972,20964.919550084
1704155220,2024-01-02 00:27:00,ETH/USD,2376.1,2376.1,2372.9,2372.9,9.16820267,21755.228115643
1704155160,2024-01-02 00:26:00,ETH/USD,2377.8,2379.4,2377.7,2379.1,11.28688462,26852.627199442
1704155100,2024-01-02 00:25:00,ETH/USD,2373.2,2375.8,2373.2,2373.7,31.04378825,73688.64016902499
1704155040,2024-01-02 00:24:00,ETH/USD,2376.4,2378.8,2376.0,2378.8,2.59175021,6165.255399548
1704154980,2024-01-02 00:23:00,ETH/USD,2377.8,2380.7,2377.1,2378.4,25.35147314,60295.943716176
1704154920,2024-01-02 00:22:00,ETH/USD,2372.6,2378.7,2372.6,2378.7,0.42015023,999.4113521009999
1704154860,2024-01-02 00:21:00,ETH/USD,2374.6,2377.9,2371.2,2371.2,18.08252551,42877.284489312
1704154800,2024-01-02 00:20:00,ETH/USD,2366.3,2369.1,2366.3,2368.8,8.01902462,18995.465519856
1704154740,2024-01-02 00:19:00,ETH/USD,2369.0,2369.0,2364.9,2364.9,0.64286002,1520.299661298
1704154680,2024-01-02 00:18:00,ETH/USD,2370.7,2371.9,2369.3,2369.3,4.77193577,11306.147419861001
1704154620,2024-01-02 00:17:00,ETH/USD,2363.7,2369.2,2363.7,2368.8,14.90344000,35303.268672000006
1704154560,2024-01-02 00:16:00,ETH/USD,2358.3,2361.5,2356.4,2361.5,1.26480255,2986.831221825
1704154500,2024-01-02 00:15:00,ETH/USD,2358.0,2365.2,2358.0,2359.2,26.69373217,62975.852935464
1704154440,2024-01-02 00:14:00,ETH/USD,2357.2,2357.4,2356.3,2357.4,1.82766449,4308.536268726
1704154380,2024-01-02 00:13:00,ETH/USD,2355.1,2355.1,2355.1,2355.1,0.00000000,0.0
1704154320,2024-01-02 00:12:00,ETH/USD,2355.1,2355.4,2355.1,2355.1,1.88604830,4441.832351329999
1704154260,2024-01-02 00:11:00,ETH/USD,2353.9,2354.8,2353.6,2354.8,11.36245651,26756.312589748002
1704154200,2024-01-02 00:10:00,ETH/USD,2352.8,2354.6,2350.9,2354.6,132.71176914,312483.131617044
1704154140,2024-01-02 00:09:00,ETH/USD,2355.5,2355.5,2352.8,2353.6,2.49345964,5868.606608704
1704154080,2024-01-02 00:08:00,ETH/USD,2355.7,2355.7,2354.4,2354.5,8.39490000,19765.79205
1704154020,2024-01-02 00:07:00,ETH/USD,2353.0,2354.8,2353.0,2354.5,1.25470000,2954.1911499999997
1704153960,2024-01-02 00:06:00,ETH/USD,2352.8,2354.9,2352.8,2354.5,15.31190298,36051.875566409995
1704153900,2024-01-02 00:05:00,ETH/USD,2351.5,2351.7,2350.5,2351.7,0.10096703,237.44416445099998
1704153840,2024-01-02 00:04:00,ETH/USD,2349.5,2349.5,2348.7,2348.7,1.04033328,2443.430774736
1704153780,2024-01-02 00:03:00,ETH/USD,2348.3,2348.4,2348.2,2348.4,186.38212636,437699.785543824
1704153720,2024-01-02 00:02:00,ETH/USD,2351.3,2351.4,2348.9,2348.9,0.18032649,423.56889236100005
1704153660,2024-01-02 00:01:00,ETH/USD,2351.7,2353.8,2351.7,2353.0,2.64039196,6212.84228188
1704153600,2024-01-02 00:00:00,ETH/USD,2351.6,2351.6,2349.7,2349.7,1.22477000,2877.8420689999994
1704153540,2024-01-01 23:59:00,ETH/USD,2352.8,2352.9,2352.5,2352.5,0.13349038,314.03611895
1704153480,2024-01-01 23:58:00,ETH/USD,2351.0,2352.6,2351.0,2352.6,0.14314681,336.767185206
1704153420,2024-01-01 23:57:00,ETH/USD,2350.7,2350.8,2350.3,2350.8,1.72580000,4057.0106400000004
1704153360,2024-01-01 23:56:00,ETH/USD,2351.1,2351.1,2350.7,2350.7,0.85212687,2003.0946333089998
1704153300,2024-01-01 23:55:00,ETH/USD,2350.8,2350.9,2349.9,2349.9,1.71476020,4029.51499398
1704153240,2024-01-01 23:54:00,ETH/USD,2350.4,2350.4,2350.4,2350.4,0.10630105,249.84998792
1704153180,2024-01-01 23:53:00,ETH/USD,2349.9,2350.0,2349.6,2350.0,1.75130000,4115.555
1704153120,2024-01-01 23:52:00,ETH/USD,2350.7,2350.7,2349.9,2350.5,0.24334676,571.98655938
1704153060,2024-01-01 23:51:00,ETH/USD,2346.3,2346.3,2346.3,2346.3,0.00000000,0.0
1704153000,2024-01-01 23:50:00,ETH/USD,2346.2,2346.3,2346.2,2346.3,20.98113262,49228.031466306005
1704152940,2024-01-01 23:49:00,ETH/USD,2346.7,2346.7,2346.2,2346.5,1.72079167,4037.8376536550004
1704152880,2024-01-01 23:48:00,ETH/USD,2346.6,2346.6,2346.6,2346.6,0.01160000,27.220559999999995
1704152820,2024-01-01 23:47:00,ETH/USD,2348.1,2348.2,2348.1,2348.1,0.77939409,1830.095262729
1704152760,2024-01-01 23:46:00,ETH/USD,2346.0,2348.0,2345.6,2348.0,0.20222971,474.83535908
1704152700,2024-01-01 23:45:00,ETH/USD,2346.4,2346.4,2346.4,2346.4,0.00992596,23.290272544
1704152640,2024-01-01 23:44:00,ETH/USD,2347.7,2347.9,2347.7,2347.9,0.94132656,2210.1406302240002
1704152580,2024-01-01 23:43:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.00000000,0.0
1704152520,2024-01-01 23:42:00,ETH/USD,2347.1,2347.1,2347.1,2347.1,0.01110000,26.05281
1704152460,2024-01-01 23:41:00,ETH/USD,2347.0,2347.2,2347.0,2347.2,0.04743751,111.34532347199999
1704152400,2024-01-01 23:40:00,ETH/USD,2349.3,2349.3,2349.3,2349.3,0.02820000,66.25026
1704152340,2024-01-01 23:39:00,ETH/USD,2351.8,2351.8,2348.7,2350.0,96.74323789,227346.60904150002
1704152280,2024-01-01 23:38:00,ETH/USD,2351.0,2351.8,2350.6,2351.8,1.19589079,2812.495959922
1704152220,2024-01-01 23:37:00,ETH/USD,2350.1,2350.1,2350.1,2350.1,1.55800000,3661.4558
1704152160,2024-01-01 23:36:00,ETH/USD,2347.8,2348.0,2346.8,2347.9,114.73914129,269396.029834791
1704152100,2024-01-01 23:35:00,ETH/USD,2349.0,2349.0,2347.6,2347.6,0.16660000,391.11016
1704152040,2024-01-01 23:34:00,ETH/USD,2350.7,2350.7,2349.5,2349.5,2.08689142,4903.15139129
1704151980,2024-01-01 23:33:00,ETH/USD,2349.7,2350.7,2349.7,2350.7,8.83142487,20760.030441908995
1704151920,2024-01-01 23:32:00,ETH/USD,2348.7,2348.8,2348.7,2348.8,1.94865260,4576.995226880001
1704151860,2024-01-01 23:31:00,ETH/USD,2347.2,2348.8,2346.9,2348.8,95.54335193,224412.225013184
1704151800,2024-01-01 23:30:00,ETH/USD,2349.7,2349.7,2349.7,2349.7,0.00000000,0.0
1704151740,2024-01-01 23:29:00,ETH/USD,2350.0,2350.0,2349.7,2349.7,0.05100000,119.83469999999998
1704151680,2024-01-01 23:28:00,ETH/USD,2348.3,2348.9,2348.3,2348.8,0.42798501,1005.2511914880001
1704151620,2024-01-01 23:27:00,ETH/USD,2345.4,2348.3,2345.4,2348.3,1.40420000,3297.48286
1704151560,2024-01-01 23:26:00,ETH/USD,2345.0,2345.0,2345.0,2345.0,0.01200000,28.14
1704151500,2024-01-01 23:25:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1704151440,2024-01-01 23:24:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.00000000,0.0
1704151380,2024-01-01 23:23:00,ETH/USD,2342.8,2344.0,2342.8,2344.0,45.15997156,105854.97333664
1704151320,2024-01-01 23:22:00,ETH/USD,2343.0,2343.0,2343.0,2343.0,0.25716619,602.54038317
1704151260,2024-01-01 23:21:00,ETH/USD,2342.6,2342.6,2342.6,2342.6,0.03960586,92.780687636
1704151200,2024-01-01 23:20:00,ETH/USD,2342.1,2342.1,2342.0,2342.0,0.12283098,287.67015516000004
1704151140,2024-01-01 23:19:00,ETH/USD,2342.8,2342.8,2342.8,2342.8,0.04120000,96.52336000000001
1704151080,2024-01-01 23:18:00,ETH/USD,2339.7,2339.7,2339.7,2339.7,0.24830000,580.94751
1704151020,2024-01-01 23:17:00,ETH/USD,2337.9,2339.2,2337.9,2339.2,2.16450000,5063.198399999999
1704150960,2024-01-01 23:16:00,ETH/USD,2336.2,2336.8,2336.2,2336.8,0.49330256,1152.7494222080002
1704150900,2024-01-01 23:15:00,ETH/USD,2336.5,2336.5,2335.0,2335.0,0.65230759,1523.1382226500002
1704150840,2024-01-01 23:14:00,ETH/USD,2336.7,2336.7,2336.7,2336.7,0.01120000,26.171039999999998
1704150780,2024-01-01 23:13:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.20690000,483.69082000000003
1704150720,2024-01-01 23:12:00,ETH/USD,2337.6,2337.6,2337.5,2337.6,0.12410000,290.09616
1704150660,2024-01-01 23:11:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.02060000,48.16486
1704150600,2024-01-01 23:10:00,ETH/USD,2339.6,2339.6,2337.9,2337.9,1.02632886,2399.454241794
1704150540,2024-01-01 23:09:00,ETH/USD,2338.3,2339.0,2338.3,2339.0,0.04614175,107.92555325000001
1704150480,2024-01-01 23:08:00,ETH/USD,2338.8,2338.8,2338.1,2338.6,0.43794381,1024.1753940659999
1704150420,2024-01-01 23:07:00,ETH/USD,2340.1,2340.1,2338.5,2338.5,0.44464226,1039.79592501
1704150360,2024-01-01 23:06:00,ETH/USD,2342.1,2342.1,2340.0,2340.0,26.17884378,61258.494445200005
1704150300,2024-01-01 23:05:00,ETH/USD,2341.7,2342.4,2341.7,2342.4,1.05627625,2474.221488
1704150240,2024-01-01 23:04:00,ETH/USD,2340.6,2340.6,2340.6,2340.6,0.81847797,1915.729536582
1704150180,2024-01-01 23:03:00,ETH/USD,2338.7,2340.2,2338.7,2340.2,0.08220000,192.36443999999997
1704150120,2024-01-01 23:02:00,ETH/USD,2338.3,2338.3,2337.7,2337.7,1.01979431,2383.9731584869996
1704150060,2024-01-01 23:01:00,ETH/USD,2338.1,2338.1,2338.1,2338.1,0.11495785,268.782949085
1704150000,2024-01-01 23:00:00,ETH/USD,2336.3,2336.8,2336.3,2336.5,0.32985583,770.7081467950001
1704149940,2024-01-01 22:59:00,ETH/USD,2336.3,2336.3,2334.8,2334.8,0.30433642,710.564673416
1704149880,2024-01-01 22:58:00,ETH/USD,2335.0,2336.2,2335.0,2336.2,49.29610098,115165.55110947599
1704149820,2024-01-01 22:57:00,ETH/USD,2335.0,2335.6,2335.0,2335.4,1.06443610,2485.88406794
1704149760,2024-01-01 22:56:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.03300000,76.9791
1704149700,2024-01-01 22:55:00,ETH/USD,2332.7,2332.7,2332.1,2332.7,0.39986016,932.753795232
1704149640,2024-01-01 22:54:00,ETH/USD,2332.6,2332.7,2332.6,2332.7,0.86647223,2021.2197709209997
1704149580,2024-01-01 22:53:00,ETH/USD,2332.2,2332.6,2332.2,2332.6,1.02740000,2396.51324
1704149520,2024-01-01 22:52:00,ETH/USD,2332.0,2332.0,2332.0,2332.0,0.23060000,537.7592
1704149460,2024-01-01 22:51:00,ETH/USD,2332.3,2332.3,2331.6,2331.6,1.00152510,2335.15592316
1704149400,2024-01-01 22:50:00,ETH/USD,2332.1,2332.4,2331.8,2331.8,0.55514126,1294.478390068
1704149340,2024-01-01 22:49:00,ETH/USD,2332.4,2332.4,2332.1,2332.1,0.61405889,1432.046737369
1704149280,2024-01-01 22:48:00,ETH/USD,2333.4,2333.4,2332.5,2332.5,3.02711540,7060.7466705
1704149220,2024-01-01 22:47:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.00000000,0.0
1704149160,2024-01-01 22:46:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.04100000,95.66530000000002
1704149100,2024-01-01 22:45:00,ETH/USD,2331.8,2331.9,2331.5,2331.5,26.16127672,60995.01667268
1704149040,2024-01-01 22:44:00,ETH/USD,2332.0,2332.4,2331.7,2332.1,2.76653414,6451.834267894
1704148980,2024-01-01 22:43:00,ETH/USD,2332.7,2332.7,2332.3,2332.3,0.20100000,468.79230000000007
1704148920,2024-01-01 22:42:00,ETH/USD,2333.2,2333.6,2332.2,2332.2,0.11790000,274.96638
1704148860,2024-01-01 22:41:00,ETH/USD,2333.5,2333.5,2333.2,2333.3,0.24422773,569.856562409
1704148800,2024-01-01 22:40:00,ETH/USD,2335.0,2335.4,2333.8,2333.8,2.26930000,5296.09234
1704148740,2024-01-01 22:39:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.08290000,193.57150000000001
1704148680,2024-01-01 22:38:00,ETH/USD,2334.7,2334.8,2334.7,2334.8,0.14360000,335.27728
1704148620,2024-01-01 22:37:00,ETH/USD,2334.1,2334.5,2334.1,2334.5,0.24967875,582.875041875
1704148560,2024-01-01 22:36:00,ETH/USD,2333.2,2333.3,2333.2,2333.3,0.04823322,112.542572226
1704148500,2024-01-01 22:35:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.03330000,77.65227000000002
1704148440,2024-01-01 22:34:00,ETH/USD,2333.0,2333.0,2333.0,2333.0,0.03220000,75.1226
1704148380,2024-01-01 22:33:00,ETH/USD,2332.4,2332.8,2332.4,2332.8,0.21076001,491.660951328
1704148320,2024-01-01 22:32:00,ETH/USD,2331.9,2332.1,2331.9,2332.1,0.04390000,102.37919
1704148260,2024-01-01 22:31:00,ETH/USD,2332.8,2332.8,2332.0,2332.0,0.25980000,605.8535999999999
1704148200,2024-01-01 22:30:00,ETH/USD,2332.7,2332.7,2332.7,2332.7,0.04150000,96.80705
1704148140,2024-01-01 22:29:00,ETH/USD,2331.2,2331.2,2331.1,2331.1,0.30211445,704.258994395
1704148080,2024-01-01 22:28:00,ETH/USD,2332.1,2332.1,2331.5,2331.5,0.34997944,815.97706436
1704148020,2024-01-01 22:27:00,ETH/USD,2331.9,2331.9,2331.9,2331.9,0.03610000,84.18159
1704147960,2024-01-01 22:26:00,ETH/USD,2330.3,2330.3,2330.3,2330.3,0.05990000,139.58497000000003
1704147900,2024-01-01 22:25:00,ETH/USD,2329.5,2330.4,2328.4,2330.4,0.14924631,347.803600824
1704147840,2024-01-01 22:24:00,ETH/USD,2329.1,2330.4,2329.1,2330.4,1.07931426,2515.2339515040003
1704147780,2024-01-01 22:23:00,ETH/USD,2328.6,2328.6,2328.6,2328.6,0.00000000,0.0
1704147720,2024-01-01 22:22:00,ETH/USD,2328.4,2328.6,2328.4,2328.6,0.14760000,343.70136
1704147660,2024-01-01 22:21:00,ETH/USD,2325.5,2326.8,2325.5,2326.8,0.10097420,234.94676856
1704147600,2024-01-01 22:20:00,ETH/USD,2326.2,2326.2,2326.2,2326.2,0.02578966,59.99190709199999
1704147540,2024-01-01 22:19:00,ETH/USD,2329.4,2329.4,2327.0,2327.0,0.69086176,1607.63531552
1704147480,2024-01-01 22:18:00,ETH/USD,2331.2,2331.2,2329.5,2329.9,0.03393182,79.057747418
1704147420,2024-01-01 22:17:00,ETH/USD,2333.2,2333.2,2331.9,2331.9,0.30660000,714.96054
1704147360,2024-01-01 22:16:00,ETH/USD,2333.3,2333.3,2333.3,2333.3,0.20892590,487.48680247000004
1704147300,2024-01-01 22:15:00,ETH/USD,2333.6,2334.1,2333.3,2334.0,0.34390000,802.6626
1704147240,2024-01-01 22:14:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.25720000,600.27908
1704147180,2024-01-01 22:13:00,ETH/USD,2334.7,2334.7,2333.7,2333.7,0.38880728,907.3595493359999
1704147120,2024-01-01 22:12:00,ETH/USD,2333.9,2333.9,2333.9,2333.9,0.28961493,675.932285127
1704147060,2024-01-01 22:11:00,ETH/USD,2335.1,2335.1,2334.4,2334.4,0.61825299,1443.249779856
1704147000,2024-01-01 22:10:00,ETH/USD,2335.2,2335.5,2334.5,2334.8,1.90073162,4437.828186376
1704146940,2024-01-01 22:09:00,ETH/USD,2335.7,2335.8,2334.9,2335.3,0.37826601,883.364613153
1704146880,2024-01-01 22:08:00,ETH/USD,2335.2,2335.2,2335.2,2335.2,0.03572385,83.42233451999999
1704146820,2024-01-01 22:07:00,ETH/USD,2335.0,2335.0,2335.0,2335.0,0.03650000,85.22749999999999
1704146760,2024-01-01 22:06:00,ETH/USD,2335.6,2335.6,2335.2,2335.3,1.14114002,2664.904288706
1704146700,2024-01-01 22:05:00,ETH/USD,2336.3,2337.0,2336.0,2336.0,0.20720000,484.0192
1704146640,2024-01-01 22:04:00,ETH/USD,2337.0,2337.0,2337.0,2337.0,0.14840000,346.81080000000003
1704146580,2024-01-01 22:03:00,ETH/USD,2337.1,2337.1,2337.0,2337.0,0.10944018,255.76170066
1704146520,2024-01-01 22:02:00,ETH/USD,2339.3,2339.3,2337.5,2337.5,0.09530000,222.76375
1704146460,2024-01-01 22:01:00,ETH/USD,2339.8,2340.0,2339.1,2339.1,2.42377966,5669.463002706
1704146400,2024-01-01 22:00:00,ETH/USD,2338.0,2339.8,2338.0,2339.7,1.08170000,2530.85349
1704146340,2024-01-01 21:59:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.09930000,232.12367999999998
1704146280,2024-01-01 21:58:00,ETH/USD,2337.9,2337.9,2337.4,2337.4,0.04199976,98.170239024
1704146220,2024-01-01 21:57:00,ETH/USD,2337.6,2338.0,2337.4,2338.0,0.52744893,1233.17559834
1704146160,2024-01-01 21:56:00,ETH/USD,2337.7,2337.7,2337.7,2337.7,0.14440000,337.56388
1704146100,2024-01-01 21:55:00,ETH/USD,2337.9,2337.9,2337.9,2337.9,0.22620764,528.850841556
1704146040,2024-01-01 21:54:00,ETH/USD,2337.7,2337.9,2337.5,2337.9,0.25480000,595.6969200000001
1704145980,2024-01-01 21:53:00,ETH/USD,2337.9,2338.0,2336.9,2336.9,0.14420000,336.98098
1704145920,2024-01-01 21:52:00,ETH/USD,2336.6,2336.6,2336.5,2336.6,0.55013239,1285.4393424740001
1704145860,2024-01-01 21:51:00,ETH/USD,2335.2,2336.2,2335.2,2336.2,4.17680829,9757.859527098
1704145800,2024-01-01 21:50:00,ETH/USD,2334.1,2335.7,2333.9,2335.2,38.76190306,90516.796025712
1704145740,2024-01-01 21:49:00,ETH/USD,2334.5,2334.5,2334.5,2334.5,0.04970000,116.02465000000001
1704145680,2024-01-01 21:48:00,ETH/USD,2333.6,2334.4,2333.6,2334.4,0.06668178,155.661947232
1704145620,2024-01-01 21:47:00,ETH/USD,2333.6,2333.8,2333.3,2333.8,0.09117773,212.79058627400002
1704145560,2024-01-01 21:46:00,ETH/USD,2332.6,2333.1,2332.5,2332.9,0.73704726,1719.457552854
1704145500,2024-01-01 21:45:00,ETH/USD,2335.2,2335.2,2334.3,2334.4,0.13120000,306.27328000000006
1704145440,2024-01-01 21:44:00,ETH/USD,2335.6,2335.6,2334.4,2334.5,11.75827122,27449.684163089998
1704145380,2024-01-01 21:43:00,ETH/USD,2336.5,2336.5,2336.5,2336.5,0.04130000,96.49745000000001
1704145320,2024-01-01 21:42:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.00000000,0.0
1704145260,2024-01-01 21:41:00,ETH/USD,2337.4,2337.4,2337.4,2337.4,0.02070000,48.38418
1704145200,2024-01-01 21:40:00,ETH/USD,2338.0,2338.1,2337.5,2337.5,2.51260000,5873.202499999999
1704145140,2024-01-01 21:39:00,ETH/USD,2335.5,2335.5,2334.9,2335.2,20.53977461,47964.48166927199
1704145080,2024-01-01 21:38:00,ETH/USD,2336.7,2336.7,2336.6,2336.6,0.10940000,255.62403999999998
1704145020,2024-01-01 21:37:00,ETH/USD,2337.8,2337.8,2337.8,2337.8,0.04250000,99.35650000000001
1704144960,2024-01-01 21:36:00,ETH/USD,2338.6,2338.6,2338.3,2338.3,0.22119218,517.213674494
1704144900,2024-01-01 21:35:00,ETH/USD,2338.6,2338.9,2337.9,2338.4,0.44154778,1032.515328752
1704144840,2024-01-01 21:34:00,ETH/USD,2338.1,2338.1,2337.4,2337.4,0.10628690,248.43500006000002
1704144780,2024-01-01 21:33:00,ETH/USD,2338.6,2338.7,2337.9,2337.9,0.12940000,302.52425999999997
1704144720,2024-01-01 21:32:00,ETH/USD,2337.5,2338.2,2337.5,2338.2,0.12748035,298.07455437
1704144660,2024-01-01 21:31:00,ETH/USD,2338.6,2338.6,2338.6,2338.6,0.00000000,0.0
1704144600,2024-01-01 21:30:00,ETH/USD,2338.7,2338.7,2338.6,2338.6,0.30460000,712.3375599999999
1704144540,2024-01-01 21:29:00,ETH/USD,2339.6,2339.6,2339.1,2339.1,0.14434908,337.646933028
1704144480,2024-01-01 21:28:00,ETH/USD,2338.0,2338.0,2337.3,2337.6,2.80863000,6565.453487999999
1704144420,2024-01-01 21:27:00,ETH/USD,2338.4,2338.4,2337.5,2337.8,0.15100000,353.00780000000003
1704144360,2024-01-01 21:26:00,ETH/USD,2338.6,2338.7,2338.2,2338.4,0.57750000,1350.4260000000002
1704144300,2024-01-01 21:25:00,ETH/USD,2339.0,2339.0,2339.0,2339.0,0.00425823,9.95999997
1704144240,2024-01-01 21:24:00,ETH/USD,2339.5,2339.5,2337.7,2337.7,3.75544439,8779.102350502999
1704144180,2024-01-01 21:23:00,ETH/USD,2339.9,2339.9,2339.6,2339.6,1.02170000,2390.3693200000002
1704144120,2024-01-01 21:22:00,ETH/USD,2341.1,2341.1,2341.1,2341.1,0.00000000,0.0
1704144060,2024-01-01 21:21:00,ETH/USD,2341.2,2341.4,2340.6,2341.1,0.50180000,1174.76398
1704144000,2024-01-01 21:20:00,ETH/USD,2340.5,2341.4,2339.9,2341.4,1.27856262,2993.626518468
1704143940,2024-01-01 21:19:00,ETH/USD,2340.5,2341.1,2340.2,2341.1,10.03310000,23488.49041
1704143880,2024-01-01 21:18:00,ETH/USD,2342.0,2342.0,2341.9,2341.9,0.25474764,596.593498116
1704143820,2024-01-01 21:17:00,ETH/USD,2340.8,2341.2,2340.8,2341.2,2.24984690,5267.341562279999
1704143760,2024-01-01 21:16:00,ETH/USD,2340.5,2340.8,2340.5,2340.7,0.23150000,541.87205
1704143700,2024-01-01 21:15:00,ETH/USD,2341.7,2341.7,2340.4,2340.4,0.99230000,2322.37892
1704143640,2024-01-01 21:14:00,ETH/USD,2341.4,2341.8,2341.4,2341.8,0.23238079,544.189334022
1704143580,2024-01-01 21:13:00,ETH/USD,2343.6,2343.6,2340.9,2340.9,0.39890597,933.798985173
1704143520,2024-01-01 21:12:00,ETH/USD,2343.8,2343.9,2343.8,2343.9,0.08220000,192.66858
1704143460,2024-01-01 21:11:00,ETH/USD,2342.3,2342.3,2341.3,2341.3,6.77372791,15859.329155683
1704143400,2024-01-01 21:10:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,5.61800000,13160.165
1704143340,2024-01-01 21:09:00,ETH/USD,2342.4,2342.5,2342.0,2342.0,0.42818439,1002.80784138
1704143280,2024-01-01 21:08:00,ETH/USD,2344.0,2344.0,2344.0,2344.0,0.04350000,101.964
1704143220,2024-01-01 21:07:00,ETH/USD,2347.4,2347.4,2345.1,2345.1,0.94760000,2222.21676
1704143160,2024-01-01 21:06:00,ETH/USD,2345.9,2345.9,2345.2,2345.2,5.62541023,13192.712071396
1704143100,2024-01-01 21:05:00,ETH/USD,2345.6,2345.6,2343.0,2343.0,5.17650771,12128.55756453
1704143040,2024-01-01 21:04:00,ETH/USD,2344.4,2344.4,2344.2,2344.2,0.55350000,1297.5147
1704142980,2024-01-01 21:03:00,ETH/USD,2342.0,2342.0,2341.3,2341.4,3.14580000,7365.57612
1704142920,2024-01-01 21:02:00,ETH/USD,2341.6,2343.7,2341.6,2342.4,18.47301731,43271.195746944
1704142860,2024-01-01 21:01:00,ETH/USD,2343.1,2343.1,2342.3,2342.3,0.07400000,173.3302
1704142800,2024-01-01 21:00:00,ETH/USD,2342.1,2342.1,2342.1,2342.1,0.02250530,52.709663129999996
1704142740,2024-01-01 20:59:00,ETH/USD,2340.2,2341.4,2340.2,2341.2,2.49555000,5842.58166
1704142680,2024-01-01 20:58:00,ETH/USD,2340.8,2341.0,2340.0,2341.0,0.78962002,1848.50046682
1704142620,2024-01-01 20:57:00,ETH/USD,2341.6,2341.8,2341.6,2341.8,0.04550000,106.5519
1704142560,2024-01-01 20:56:00,ETH/USD,2341.7,2343.2,2341.7,2343.2,2.09180865,4901.526028679999
1704142500,2024-01-01 20:55:00,ETH/USD,2341.2,2341.6,2341.1,2341.6,0.16012287,374.943712392
1704142440,2024-01-01 20:54:00,ETH/USD,2340.9,2341.3,2340.9,2341.3,0.09230000,216.10199
1704142380,2024-01-01 20:53:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,6.83250000,16000.3485
1704142320,2024-01-01 20:52:00,ETH/USD,2343.3,2343.3,2342.0,2342.1,1.24360349,2912.6437339289996
1704142260,2024-01-01 20:51:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.00000000,0.0
1704142200,2024-01-01 20:50:00,ETH/USD,2342.4,2342.5,2342.4,2342.5,0.05390000,126.26075
1704142140,2024-01-01 20:49:00,ETH/USD,2343.2,2343.4,2342.6,2343.3,0.05302986,124.264870938
1704142080,2024-01-01 20:48:00,ETH/USD,2344.3,2344.4,2343.3,2344.4,0.08846138,207.38885927200002
1704142020,2024-01-01 20:47:00,ETH/USD,2344.6,2344.6,2344.6,2344.6,0.08090000,189.67813999999998
1704141960,2024-01-01 20:46:00,ETH/USD,2343.2,2344.1,2343.2,2344.1,0.28308459,663.5785874190001
1704141900,2024-01-01 20:45:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.00000000,0.0
1704141840,2024-01-01 20:44:00,ETH/USD,2341.8,2342.2,2341.7,2341.8,4.42488088,10362.186044784
1704141780,2024-01-01 20:43:00,ETH/USD,2340.2,2340.6,2340.2,2340.6,7.67128733,17955.415124598
1704141720,2024-01-01 20:42:00,ETH/USD,2341.2,2341.2,2340.0,2340.0,0.49634381,1161.4445154
1704141660,2024-01-01 20:41:00,ETH/USD,2341.3,2341.6,2341.0,2341.4,7.06373789,16539.035895646
1704141600,2024-01-01 20:40:00,ETH/USD,2340.2,2341.4,2340.1,2341.4,2.21463268,5185.340956952
1704141540,2024-01-01 20:39:00,ETH/USD,2339.9,2340.2,2339.0,2340.2,0.13590649,318.048367898
1704141480,2024-01-01 20:38:00,ETH/USD,2340.6,2341.3,2340.6,2341.0,0.88400000,2069.444
1704141420,2024-01-01 20:37:00,ETH/USD,2340.7,2340.9,2340.7,2340.8,0.08854220,207.25958176000003
1704141360,2024-01-01 20:36:00,ETH/USD,2341.0,2341.0,2341.0,2341.0,0.04140000,96.9174
1704141300,2024-01-01 20:35:00,ETH/USD,2342.1,2342.5,2342.1,2342.5,0.37563632,879.9280796
1704141240,2024-01-01 20:34:00,ETH/USD,2343.3,2343.4,2342.0,2342.1,0.25927491,607.247766711
1704141180,2024-01-01 20:33:00,ETH/USD,2342.5,2342.5,2342.5,2342.5,0.03260000,76.3655
1704141120,2024-01-01 20:32:00,ETH/USD,2346.4,2346.4,2344.5,2344.5,0.01923236,45.09026802
1704141060,2024-01-01 20:31:00,ETH/USD,2344.2,2344.4,2344.2,2344.4,0.28410000,666.0440400000001
1704141000,2024-01-01 20:30:00,ETH/USD,2344.2,2344.4,2343.6,2343.6,0.13670000,320.37012
1704140940,2024-01-01 20:29:00,ETH/USD,2343.1,2343.1,2343.1,2343.1,0.00000000,0.0
1704140880,2024-01-01 20:28:00,ETH/USD,2343.7,2343.7,2343.0,2343.1,0.06280000,147.14667999999998
1704140820,2024-01-01 20:27:00,ETH/USD,2343.0,2343.1,2343.0,2343.1,0.04540000,106.37674
1704140760,2024-01-01 20:26:00,ETH/USD,2343.3,2343.3,2342.9,2342.9,1.72515842,4041.8736622180004
1704140700,2024-01-01 20:25:00,ETH/USD,2340.3,2340.3,2340.3,2340.3,0.00000000,0.0
1704140640,2024-01-01 20:24:00,ETH/USD,2338.0,2340.3,2338.0,2340.3,0.11080000,259.30524
1704140580,2024-01-01 20:23:00,ETH/USD,2338.0,2338.0,2338.0,2338.0,0.01890000,44.1882
1704140520,2024-01-01 20:22:00,ETH/USD,2337.4,2338.0,2336.7,2338.0,15.28255884,35730.62256792
1704140460,2024-01-01 20:21:00,ETH/USD,2338.2,2339.2,2338.2,2339.2,0.16030121,374.97659043199997
1704140400,2024-01-01 20:20:00,ETH/USD,2339.0,2339.3,2339.0,2339.3,0.22610000,528.91573
1704140340,2024-01-01 20:19:00,ETH/USD,2338.8,2338.8,2338.8,2338.8,0.20610000,482.02668000000006
1704140280,2024-01-01 20:18:00,ETH/USD,2340.3,2340.3,2338.4,2338.4,0.03320000,77.63488000000001
1704140220,2024-01-01 20:17:00,ETH/USD,2343.2,2343.2,2341.1,2341.1,1.96990822,4611.752133842
1704140160,2024-01-01 20:16:00,ETH/USD,2342.0,2343.2,2342.0,2343.2,0.22751898,533.122473936
1704140100,2024-01-01 20:15:00,ETH/USD,2342.0,2343.6,2342.0,2343.6,0.27912407,654.155170452
1704140040,2024-01-01 20:14:00,ETH/USD,2344.0,2344.3,2342.7,2342.7,0.18092993,423.86454701099996
1704139980,2024-01-01 20:13:00,ETH/USD,2347.2,2347.8,2346.2,2346.7,4.34160000,10188.432719999999
1704139920,2024-01-01 20:12:00,ETH/USD,2347.6,2347.6,2346.2,2346.2,0.25953575,608.92277665
1704139860,2024-01-01 20:11:00,ETH/USD,2348.6,2349.2,2348.6,2348.8,0.19404353,455.769443264
1704139800,2024-01-01 20:10:00,ETH/USD,2347.0,2347.2,2345.6,2347.2,0.17147373,402.48313905599997
1704139740,2024-01-01 20:09:00,ETH/USD,2345.0,2348.0,2345.0,2346.7,10.07052123,23632.492170441
1704139680,2024-01-01 20:08:00,ETH/USD,2345.3,2346.5,2344.1,2344.5,14.56343663,34143.977179035
1704139620,2024-01-01 20:07:00,ETH/USD,2344.9,2344.9,2344.9,2344.9,0.13209726,309.754864974
1704139560,2024-01-01 20:06:00,ETH/USD,2343.9,2344.6,2343.9,2344.6,1.23170000,2887.84382
1704139500,2024-01-01 20:05:00,ETH/USD,2343.2,2343.2,2341.6,2341.6,13.20790220,30927.623791519996
1704139440,2024-01-01 20:04:00,ETH/USD,2343.6,2344.2,2343.6,2344.2,0.17743236,415.936938312
1704139380,2024-01-01 20:03:00,ETH/USD,2341.8,2341.8,2341.8,2341.8,0.00000000,0.0
1704139320,2024-01-01 20:02:00,ETH/USD,2342.8,2342.8,2341.8,2341.8,10.08327020,23613.00215436
1704139260,2024-01-01 20:01:00,ETH/USD,2342.9,2344.1,2342.9,2342.9,3.91600724,9174.813362596
1704139200,2024-01-01 20:00:00,ETH/USD,2338.0,2342.6,2338.0,2342.6,4.81998255,11291.291121629998
1704139140,2024-01-01 19:59:00,ETH/USD,2337.6,2337.6,2337.6,2337.6,0.01450000,33.8952
1704139080,2024-01-01 19:58:00,ETH/USD,2337.6,2338.8,2337.6,2338.8,0.16137982,377.43512301600003
1704139020,2024-01-01 19:57:00,ETH/USD,2336.1,2336.1,2336.1,2336.1,0.00000000,0.0
1704138960,2024-01-01 19:56:00,ETH/USD,2336.9,2336.9,2336.1,2336.1,0.09032040,210.99748644
1704138900,2024-01-01 19:55:00,ETH/USD,2338.8,2339.1,2336.6,2336.6,0.51479343,1202.8663285379998
1704138840,2024-01-01 19:54:00,ETH/USD,2340.3,2341.2,2339.9,2339.9,0.41186570,963.72455143
1704138780,2024-01-01 19:53:00,ETH/USD,2341.5,2341.5,2341.5,2341.5,0.02390523,55.974096044999996
1704138720,2024-01-01 19:52:00,ETH/USD,2339.9,2339.9,2339.0,2339.0,7.14837063,16720.03890357
1704138660,2024-01-01 19:51:00,ETH/USD,2339.1,2339.1,2338.5,2339.1,0.25751261,602.347746051
1704138600,2024-01-01 19:50:00,ETH/USD,2339.5,2339.7,2339.5,2339.6,0.03414355,79.88224958
1704138540,2024-01-01 19:49:00,ETH/USD,2340.8,2340.8,2339.2,2339.2,0.26952769,630.4791724479999
1704138480,2024-01-01 19:48:00,ETH/USD,2338.0,2341.6,2338.0,2340.6,10.68754330,25015.263847979997
1704138420,2024-01-01 19:47:00,ETH/USD,2334.5,2336.5,2334.5,2336.0,0.10062151,235.05184735999998
1704138360,2024-01-01 19:46:00,ETH/USD,2334.5,2334.5,2333.7,2334.5,0.69124000,1613.69978
1704138300,2024-01-01 19:45:00,ETH/USD,2333.6,2333.6,2333.1,2333.1,0.06351544,148.187873064
1704138240,2024-01-01 19:44:00,ETH/USD,2333.9,2334.2,2333.6,2334.0,0.97850000,2283.819
1704138180,2024-01-01 19:43:00,ETH/USD,2334.3,2334.3,2334.2,2334.2,0.15239639,355.72365353799995
1704138120,2024-01-01 19:42:00,ETH/USD,2333.4,2333.4,2333.3,2333.4,0.09316880,217.40007792
1704138060,2024-01-01 19:41:00,ETH/USD,2332.7,2334.3,2332.7,2333.6,1.42610000,3327.9469599999998
1704138000,2024-01-01 19:40:00,ETH/USD,2334.5,2334.5,2334.3,2334.3,0.05590000,130.48737
1704137940,2024-01-01 19:39:00,ETH/USD,2332.4,2333.7,2332.4,2333.7,0.76750000,1791.1147499999997
1704137880,2024-01-01 19:38:00,ETH/USD,2332.0,2332.0,2331.3,2331.6,1291.36202231,3010939.6912179957
1704137820,2024-01-01 19:37:00,ETH/USD,2330.8,2332.0,2330.8,2332.0,51.64365350,120432.999962
1704137760,2024-01-01 19:36:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.02900000,67.6135
1704137700,2024-01-01 19:35:00,ETH/USD,2332.4,2333.3,2332.4,2333.0,1.31487949,3067.61385017
1704137640,2024-01-01 19:34:00,ETH/USD,2331.5,2331.5,2331.5,2331.5,0.02572882,59.98674383
1704137580,2024-01-01 19:33:00,ETH/USD,2331.4,2332.1,2330.8,2330.8,0.12860000,299.74088
1704137520,2024-01-01 19:32:00,ETH/USD,2333.0,2333.0,2333.0,2333.0,0.04010000,93.5533
1704137460,2024-01-01 19:31:00,ETH/USD,2329.7,2329.9,2329.7,2329.9,0.63240000,1473.42876
1704137400,2024-01-01 19:30:00,ETH/USD,2330.0,2330.0,2329.2,2329.4,0.53381805,1243.47576567
1704137340,2024-01-01 19:29:00,ETH/USD,2328.5,2328.5,2328.5,2328.5,0.00000000,0.0
1704137280,2024-01-01 19:28:00,ETH/USD,2328.0,2328.7,2327.8,2328.5,10.11627261,23555.740772384997
1704137220,2024-01-01 19:27:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.02890000,67.27053
1704137160,2024-01-01 19:26:00,ETH/USD,2328.2,2328.3,2327.1,2327.1,0.33422354,777.7715999339999
1704137100,2024-01-01 19:25:00,ETH/USD,2327.2,2328.1,2327.2,2328.1,0.06712539,156.27462045899998
1704137040,2024-01-01 19:24:00,ETH/USD,2325.4,2326.7,2325.4,2326.7,0.03547819,82.54710467299999
1704136980,2024-01-01 19:23:00,ETH/USD,2324.9,2325.8,2324.9,2325.8,2.32985994,5418.7882484520005
1704136920,2024-01-01 19:22:00,ETH/USD,2325.0,2325.7,2325.0,2325.7,1.73880000,4043.9271599999993
1704136860,2024-01-01 19:21:00,ETH/USD,2325.0,2325.0,2325.0,2325.0,0.01520000,35.34
1704136800,2024-01-01 19:20:00,ETH/USD,2322.7,2322.7,2322.7,2322.7,0.00000000,0.0
1704136740,2024-01-01 19:19:00,ETH/USD,2322.5,2322.7,2322.5,2322.7,5.22904721,12145.507954666999
1704136680,2024-01-01 19:18:00,ETH/USD,2323.0,2323.0,2322.6,2322.6,0.15590000,362.09334
1704136620,2024-01-01 19:17:00,ETH/USD,2324.9,2324.9,2323.6,2324.3,0.52591441,1222.3828631630001
1704136560,2024-01-01 19:16:00,ETH/USD,2324.6,2324.6,2324.6,2324.6,0.11910000,276.85985999999997
1704136500,2024-01-01 19:15:00,ETH/USD,2326.0,2326.0,2326.0,2326.0,0.10340000,240.50840000000002
1704136440,2024-01-01 19:14:00,ETH/USD,2325.9,2326.0,2325.9,2326.0,0.08970000,208.6422
1704136380,2024-01-01 19:13:00,ETH/USD,2325.1,2325.7,2325.1,2325.7,0.24869411,578.3878916269999
1704136320,2024-01-01 19:12:00,ETH/USD,2326.6,2326.6,2325.5,2325.5,0.88960000,2068.7648
1704136260,2024-01-01 19:11:00,ETH/USD,2326.2,2326.5,2325.3,2326.5,1.27058647,2956.019422455
1704136200,2024-01-01 19:10:00,ETH/USD,2328.0,2328.0,2327.6,2327.6,0.03054995,71.10806362
1704136140,2024-01-01 19:09:00,ETH/USD,2329.0,2329.3,2328.6,2328.7,1.84340000,4292.725579999999
1704136080,2024-01-01 19:08:00,ETH/USD,2329.1,2329.4,2329.1,2329.1,13.24301782,30844.312804562
1704136020,2024-01-01 19:07:00,ETH/USD,2327.5,2328.4,2327.5,2328.4,0.30830000,717.84572
1704135960,2024-01-01 19:06:00,ETH/USD,2327.1,2327.4,2327.1,2327.4,0.10932656,254.44663574400002
1704135900,2024-01-01 19:05:00,ETH/USD,2327.4,2327.6,2327.4,2327.6,0.53765982,1251.456997032
1704135840,2024-01-01 19:04:00,ETH/USD,2327.7,2327.7,2327.7,2327.7,0.00000000,0.0
1704135780,2024-01-01 19:03:00,ETH/USD,2327.6,2327.7,2327.6,2327.7,0.06400378,148.98159870599997
1704135720,2024-01-01 19:02:00,ETH/USD,2327.8,2327.8,2327.8,2327.8,0.13071040,304.26766912000005
1704135660,2024-01-01 19:01:00,ETH/USD,2329.8,2329.8,2329.2,2329.2,0.36259988,844.5676404959999
1704135600,2024-01-01 19:00:00,ETH/USD,2327.6,2329.1,2327.6,2329.1,0.15156230,353.00375293
1704135540,2024-01-01 18:59:00,ETH/USD,2327.3,2327.5,2327.3,2327.5,0.05057036,117.7025129
1704135480,2024-01-01 18:58:00,ETH/USD,2327.0,2328.6,2327.0,2328.6,0.26534939,617.892589554
1704135420,2024-01-01 18:57:00,ETH/USD,2326.7,2326.8,2326.7,2326.8,0.19713449,458.69253133200004
1704135360,2024-01-01 18:56:00,ETH/USD,2329.4,2329.4,2326.7,2327.0,5.22860587,12166.96585949
1704135300,2024-01-01 18:55:00,ETH/USD,2329.4,2329.4,2329.4,2329.4,0.51547000,1200.735818
1704135240,2024-01-01 18:54:00,ETH/USD,2328.4,2329.0,2328.0,2329.0,444.90336716,1036179.94211564
1704135180,2024-01-01 18:53:00,ETH/USD,2329.5,2329.5,2328.4,2328.4,0.12992420,302.51550728
1704135120,2024-01-01 18:52:00,ETH/USD,2329.5,2329.5,2329.2,2329.5,0.38743736,902.53533012
1704135060,2024-01-01 18:51:00,ETH/USD,2328.7,2330.8,2328.7,2329.2,12.07824224,28132.641825407998
1704135000,2024-01-01 18:50:00,ETH/USD,2328.6,2329.2,2328.6,2328.6,1.60950000,3747.8817
1704134940,2024-01-01 18:49:00,ETH/USD,2328.4,2328.9,2328.4,2328.8,0.09406309,219.05412399200003
1704134880,2024-01-01 18:48:00,ETH/USD,2328.3,2328.4,2328.3,2328.4,0.36846834,857.941682856
1704134820,2024-01-01 18:47:00,ETH/USD,2328.5,2328.5,2328.3,2328.3,5.63994904,13131.493349832002
1704134760,2024-01-01 18:46:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,1089.26547699,2536136.810075817
1704134700,2024-01-01 18:45:00,ETH/USD,2328.4,2328.4,2328.4,2328.4,0.01588061,36.976412324
1704134640,2024-01-01 18:44:00,ETH/USD,2328.3,2328.3,2328.3,2328.3,100.52304276,234047.80045810802
1704134580,2024-01-01 18:43:00,ETH/USD,2328.4,2328.5,2328.3,2328.5,241.22364388,561689.25477458
1704134520,2024-01-01 18:42:00,ETH/USD,2327.5,2328.3,2327.4,2328.3,104.00342675,242151.17850202502
1704134460,2024-01-01 18:41:00,ETH/USD,2326.3,2326.7,2326.3,2326.7,0.16610000,386.46486999999996
1704134400,2024-01-01 18:40:00,ETH/USD,2326.2,2326.5,2326.2,2326.5,0.05055771,117.622512315
1704134340,2024-01-01 18:39:00,ETH/USD,2327.3,2327.3,2326.0,2326.0,7.31050749,17004.24042174
1704134280,2024-01-01 18:38:00,ETH/USD,2327.0,2327.4,2326.8,2326.8,0.26540000,617.5327200000002
1704134220,2024-01-01 18:37:00,ETH/USD,2326.1,2326.5,2326.1,2326.5,1.58999834,3699.13113801
1704134160,2024-01-01 18:36:00,ETH/USD,2324.7,2324.7,2324.7,2324.7,0.98636225,2292.996322575
1704134100,2024-01-01 18:35:00,ETH/USD,2326.5,2326.5,2325.1,2326.0,0.28912495,672.5046337
1704134040,2024-01-01 18:34:00,ETH/USD,2325.7,2325.7,2324.9,2324.9,0.24212495,562.916296255
1704133980,2024-01-01 18:33:00,ETH/USD,2326.8,2326.8,2324.8,2324.8,10.59228059,24624.933915632002
1704133920,2024-01-01 18:32:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.00000000,0.0
1704133860,2024-01-01 18:31:00,ETH/USD,2328.1,2328.1,2328.1,2328.1,0.04140000,96.38333999999999
1704133800,2024-01-01 18:30:00,ETH/USD,2329.3,2329.3,2328.5,2328.5,0.50500000,1175.8925
1704133740,2024-01-01 18:29:00,ETH/USD,2329.8,2329.8,2329.8,2329.8,0.20550000,478.7739
1704133680,2024-01-01 18:28:00,ETH/USD,2330.6,2330.6,2330.4,2330.5,2.38327030,5554.21143415
1704133620,2024-01-01 18:27:00,ETH/USD,2329.5,2329.5,2327.0,2328.7,70.82050863,164919.718446681
1704133560,2024-01-01 18:26:00,ETH/USD,2329.4,2330.8,2329.4,2329.8,2.45765249,5725.838771202
1704133500,2024-01-01 18:25:00,ETH/USD,2331.1,2332.4,2330.8,2331.6,0.43526390,1014.86130924
1704133440,2024-01-01 18:24:00,ETH/USD,2331.6,2331.6,2330.8,2330.8,1.36246939,3175.6436542120005
1704133380,2024-01-01 18:23:00,ETH/USD,2330.9,2330.9,2330.8,2330.8,1.20240000,2802.55392
1704133320,2024-01-01 18:22:00,ETH/USD,2329.9,2329.9,2329.9,2329.9,0.04140000,96.45786
1704133260,2024-01-01 18:21:00,ETH/USD,2329.4,2331.8,2329.3,2331.8,6.27410000,14629.946380000001
1704133200,2024-01-01 18:20:00,ETH/USD,2327.5,2327.5,2327.5,2327.5,0.00994420,23.1451255
1704133140,2024-01-01 18:19:00,ETH/USD,2327.6,2327.8,2327.6,2327.8,1.12329625,2614.8090107500007
1704133080,2024-01-01 18:18:00,ETH/USD,2326.2,2328.1,2326.2,2328.1,0.15154115,352.80295131500003
1704133020,2024-01-01 18:17:00,ETH/USD,2328.6,2328.6,2327.3,2327.3,1.05612368,2457.916640464
1704132960,2024-01-01 18:16:00,ETH/USD,2328.5,2329.7,2328.4,2329.7,1.48640000,3462.86608
1704132900,2024-01-01 18:15:00,ETH/USD,2330.0,2332.0,2330.0,2332.0,1.03595922,2415.85690104
1704132840,2024-01-01 18:14:00,ETH/USD,2329.4,2329.4,2327.5,2327.5,0.25319854,589.31960185
1704132780,2024-01-01 18:13:00,ETH/USD,2328.8,2328.8,2328.8,2328.8,0.04150000,96.64520000000002
1704132720,2024-01-01 18:12:00,ETH/USD,2324.1,2324.1,2324.1,2324.1,0.00000000,0.0
1704132660,2024-01-01 18:11:00,ETH/USD,2326.0,2326.0,2324.1,2324.1,0.62190000,1445.35779
1704132600,2024-01-01 18:10:00,ETH/USD,2324.6,2324.6,2323.4,2323.8,5.16616000,12005.122608
1704132540,2024-01-01 18:09:00,ETH/USD,2323.2,2323.2,2322.5,2322.5,0.12342723,286.659741675
1704132480,2024-01-01 18:08:00,ETH/USD,2321.5,2325.5,2321.5,2325.4,12.40558365,28847.944219710003
1704132420,2024-01-01 18:07:00,ETH/USD,2319.1,2320.9,2318.5,2320.9,20.60382512,47819.417721008
1704132360,2024-01-01 18:06:00,ETH/USD,2317.9,2319.5,2317.9,2318.0,1.03358574,2395.8517453199997
1704132300,2024-01-01 18:05:00,ETH/USD,2317.2,2317.4,2315.7,2317.4,3.17500068,7357.746575832
1704132240,2024-01-01 18:04:00,ETH/USD,2317.9,2317.9,2317.8,2317.8,0.34490917,799.430474226
1704132180,2024-01-01 18:03:00,ETH/USD,2316.8,2317.9,2316.8,2317.9,0.27689647,641.818327813
1704132120,2024-01-01 18:02:00,ETH/USD,2316.2,2316.7,2316.2,2316.7,0.42324496,980.531598832
1704132060,2024-01-01 18:01:00,ETH/USD,2315.5,2315.5,2315.1,2315.5,0.40860000,946.1133000000001
1704132000,2024-01-01 18:00:00,ETH/USD,2315.0,2315.0,2315.0,2315.0,1.00000000,2315.0
1704131940,2024-01-01 17:59:00,ETH/USD,2314.1,2314.3,2314.1,2314.2,1.51230000,3499.76466
1704131880,2024-01-01 17:58:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.08330000,192.68955999999997
1704131820,2024-01-01 17:57:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,0.08340000,193.00428
1704131760,2024-01-01 17:56:00,ETH/USD,2315.1,2315.1,2315.1,2315.1,0.04153450,96.15652095
1704131700,2024-01-01 17:55:00,ETH/USD,2315.1,2315.1,2315.0,2315.0,3.35440000,7765.436
1704131640,2024-01-01 17:54:00,ETH/USD,2314.0,2314.0,2313.9,2314.0,0.19280330,446.14683620000005
1704131580,2024-01-01 17:53:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.81140000,1877.25504
1704131520,2024-01-01 17:52:00,ETH/USD,2313.7,2313.7,2312.8,2312.8,11.82240721,27342.863395288
1704131460,2024-01-01 17:51:00,ETH/USD,2314.2,2314.2,2314.2,2314.2,1.00000000,2314.2
1704131400,2024-01-01 17:50:00,ETH/USD,2313.4,2313.4,2312.8,2312.8,0.62480000,1445.03744
1704131340,2024-01-01 17:49:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.00000000,0.0
1704131280,2024-01-01 17:48:00,ETH/USD,2311.6,2311.6,2311.6,2311.6,0.07466978,172.606663448
1704131220,2024-01-01 17:47:00,ETH/USD,2313.7,2313.7,2313.7,2313.7,0.00000000,0.0
1704131160,2024-01-01 17:46:00,ETH/USD,2312.0,2313.8,2312.0,2313.7,10.14358676,23469.216686612
1704131100,2024-01-01 17:45:00,ETH/USD,2311.1,2312.2,2310.6,2312.2,0.78952711,1825.5445837419998
1704131040,2024-01-01 17:44:00,ETH/USD,2311.2,2311.2,2311.0,2311.0,0.47180000,1090.3298
1704130980,2024-01-01 17:43:00,ETH/USD,2310.8,2312.0,2310.8,2311.2,0.32258852,745.5665874239999
1704130920,2024-01-01 17:42:00,ETH/USD,2311.7,2311.7,2311.4,2311.4,0.43338363,1001.7229223820001
1704130860,2024-01-01 17:41:00,ETH/USD,2312.0,2312.0,2310.7,2311.3,1.95189646,4511.418287998
1704130800,2024-01-01 17:40:00,ETH/USD,2312.8,2312.8,2312.3,2312.3,0.27585557,637.860834511
1704130740,2024-01-01 17:39:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.03770000,87.17748
1704130680,2024-01-01 17:38:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.04088564,94.54395393600001
1704130620,2024-01-01 17:37:00,ETH/USD,2313.3,2313.8,2312.7,2312.7,0.96190000,2224.5861299999997
1704130560,2024-01-01 17:36:00,ETH/USD,2314.1,2314.1,2313.0,2313.0,0.31828103,736.18402239
1704130500,2024-01-01 17:35:00,ETH/USD,2314.4,2314.4,2314.4,2314.4,0.03419314,79.136603216
1704130440,2024-01-01 17:34:00,ETH/USD,2314.1,2314.1,2314.1,2314.1,0.00000000,0.0
1704130380,2024-01-01 17:33:00,ETH/USD,2314.4,2314.4,2314.1,2314.1,0.11700000,270.7497
1704130320,2024-01-01 17:32:00,ETH/USD,2313.6,2313.6,2313.6,2313.6,0.06260000,144.83136
1704130260,2024-01-01 17:31:00,ETH/USD,2315.5,2315.5,2314.1,2315.1,2.50570000,5800.94607
1704130200,2024-01-01 17:30:00,ETH/USD,2314.9,2316.1,2314.9,2316.1,1.64849000,3818.067689
1704130140,2024-01-01 17:29:00,ETH/USD,2315.5,2315.5,2314.9,2314.9,0.05970000,138.19953
1704130080,2024-01-01 17:28:00,ETH/USD,2313.8,2313.8,2313.5,2313.5,2.54540000,5888.7829
1704130020,2024-01-01 17:27:00,ETH/USD,2315.7,2315.7,2315.7,2315.7,0.02890000,66.92372999999999
1704129960,2024-01-01 17:26:00,ETH/USD,2315.7,2315.7,2315.5,2315.5,2.92300000,6768.2065
1704129900,2024-01-01 17:25:00,ETH/USD,2314.0,2315.3,2314.0,2315.3,0.02626795,60.81818463500001
1704129840,2024-01-01 17:24:00,ETH/USD,2314.1,2314.2,2313.5,2314.2,0.97698767,2260.944865914
1704129780,2024-01-01 17:23:00,ETH/USD,2313.4,2313.4,2312.8,2312.8,3.47290000,8032.123120000001
1704129720,2024-01-01 17:22:00,ETH/USD,2312.4,2312.4,2312.4,2312.4,0.00687065,15.88769106
1704129660,2024-01-01 17:21:00,ETH/USD,2312.9,2312.9,2312.2,2312.2,0.26950000,623.1379
1704129600,2024-01-01 17:20:00,ETH/USD,2312.8,2313.2,2312.8,2313.1,1.39838069,3234.594374039
1704129540,2024-01-01 17:19:00,ETH/USD,2313.9,2313.9,2313.9,2313.9,0.00000000,0.0
1704129480,2024-01-01 17:18:00,ETH/USD,2314.7,2314.7,2313.9,2313.9,0.74024798,1712.8598009220002
1704129420,2024-01-01 17:17:00,ETH/USD,2313.8,2313.8,2313.8,2313.8,0.00518513,11.997353794
1704129360,2024-01-01 17:16:00,ETH/USD,2313.2,2313.2,2313.2,2313.2,0.01430000,33.078759999999996
1704129300,2024-01-01 17:15:00,ETH/USD,2315.1,2315.1,2314.6,2314.6,11.92841933,27609.519381218
1704129240,2024-01-01 17:14:00,ETH/USD,2315.3,2316.0,2315.3,2315.4,3.07992069,7131.248365626
1704127380,2024-01-01 16:43:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.00000000,0.0
1704127320,2024-01-01 16:42:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.00000000,0.0
1704127260,2024-01-01 16:41:00,ETH/USD,2312.3,2312.3,2311.8,2311.8,0.17120000,395.78016
1704127200,2024-01-01 16:40:00,ETH/USD,2312.6,2312.6,2312.6,2312.6,0.18623873,430.695686998
1704127140,2024-01-01 16:39:00,ETH/USD,2312.9,2313.7,2312.5,2313.7,0.26022965,602.0933412049999
1704127080,2024-01-01 16:38:00,ETH/USD,2312.3,2314.3,2312.3,2314.3,1.79510000,4154.3999300000005
1704127020,2024-01-01 16:37:00,ETH/USD,2309.8,2309.8,2308.7,2308.7,0.02146887,49.565180169
1704126960,2024-01-01 16:36:00,ETH/USD,2311.8,2312.3,2311.6,2312.3,0.41544436,960.6319936280001
1704126900,2024-01-01 16:35:00,ETH/USD,2310.8,2311.5,2310.8,2311.5,2.64775234,6120.279533909999
1704126840,2024-01-01 16:34:00,ETH/USD,2311.7,2311.7,2311.0,2311.1,1.76535346,4079.908381406
1704126780,2024-01-01 16:33:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.16480000,380.96815999999995
1704126720,2024-01-01 16:32:00,ETH/USD,2311.8,2311.8,2311.8,2311.8,0.04942612,114.26330421600001
1704126660,2024-01-01 16:31:00,ETH/USD,2311.7,2311.7,2310.0,2310.0,0.02232569,51.5723439
1704126600,2024-01-01 16:30:00,ETH/USD,2311.4,2311.8,2311.4,2311.8,2.87700000,6651.0486
1704126540,2024-01-01 16:29:00,ETH/USD,2311.7,2311.7,2311.7,2311.7,0.02450000,56.636649999999996
1704126480,2024-01-01 16:28:00,ETH/USD,2308.1,2308.1,2307.1,2307.1,1.47523028,3403.503778988
1704126420,2024-01-01 16:27:00,ETH/USD,2308.7,2309.2,2307.8,2309.2,0.82129226,1896.5280867919998
1704126360,2024-01-01 16:26:00,ETH/USD,2310.0,2310.0,2308.5,2309.3,25.87205981,59746.347719233
1704126300,2024-01-01 16:25:00,ETH/USD,2310.0,2310.0,2309.7,2309.7,0.07060000,163.06481999999997
1704126240,2024-01-01 16:24:00,ETH/USD,2309.2,2309.2,2308.8,2308.8,0.29920356,690.801179328
1704126180,2024-01-01 16:23:00,ETH/USD,2311.2,2311.2,2310.7,2311.0,0.22464033,519.14380263
1704126120,2024-01-01 16:22:00,ETH/USD,2308.8,2308.8,2308.4,2308.4,1.56211000,3605.9747240000006
1704126060,2024-01-01 16:21:00,ETH/USD,2311.3,2311.3,2308.5,2308.5,2.05890000,4752.97065
1704126000,2024-01-01 16:20:00,ETH/USD,2312.8,2312.8,2312.8,2312.8,0.01890000,43.711920000000006
1704125940,2024-01-01 16:19:00,ETH/USD,2315.3,2315.3,2315.3,2315.3,0.04040000,93.53812
1704125880,2024-01-01 16:18:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.00000000,0.0
1704125820,2024-01-01 16:17:00,ETH/USD,2316.6,2316.6,2316.6,2316.6,0.01918558,44.445314628
1704125760,2024-01-01 16:16:00,ETH/USD,2318.9,2318.9,2318.6,2318.7,10.51034451,24370.335815336995
1704125700,2024-01-01 16:15:00,ETH/USD,2319.0,2319.0,2319.0,2319.0,0.06550000,151.8945
1704125640,2024-01-01 16:14:00,ETH/USD,2316.8,2317.7,2316.8,2317.1,1.92629278,4463.413000538
1704125580,2024-01-01 16:13:00,ETH/USD,2317.0,2317.0,2316.1,2317.0,0.91776681,2126.46569877
1704125520,2024-01-01 16:12:00,ETH/USD,2317.6,2317.6,2316.8,2317.1,2.73440000,6335.87824
1704125460,2024-01-01 16:11:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.06295964,145.896373772
1704125400,2024-01-01 16:10:00,ETH/USD,2316.8,2316.8,2316.8,2316.8,0.01460000,33.82528000000001
1704125340,2024-01-01 16:09:00,ETH/USD,2317.3,2317.3,2317.3,2317.3,0.00000000,0.0
1704125280,2024-01-01 16:08:00,ETH/USD,2316.6,2317.3,2316.6,2317.3,0.02968573,68.79074212900001
1704125220,2024-01-01 16:07:00,ETH/USD,2315.5,2317.3,2315.5,2316.9,0.21689300,502.5193917
1704125160,2024-01-01 16:06:00,ETH/USD,2314.9,2316.0,2314.9,2316.0,0.07398154,171.34124664
1704125100,2024-01-01 16:05:00,ETH/USD,2312.9,2315.5,2312.9,2315.5,0.33280597,770.612223535
1704125040,2024-01-01 16:04:00,ETH/USD,2313.7,2313.8,2312.3,2312.3,0.46587587,1077.2447742010002
1704124980,2024-01-01 16:03:00,ETH/USD,2314.7,2314.8,2313.4,2313.8,0.58391719,1351.067594222
1704124920,2024-01-01 16:02:00,ETH/USD,2315.5,2315.6,2314.4,2314.6,2.02397186,4684.685267156
1704124860,2024-01-01 16:01:00,ETH/USD,2315.3,2315.5,2315.3,2315.5,0.15710716,363.78162898
1704124800,2024-01-01 16:00:00,ETH/USD,2314.7,2315.6,2314.7,2315.6,0.25920363,600.211925628
1704124740,2024-01-01 15:59:00,ETH/USD,2314.1,2314.8,2314.1,2314.8,0.82078827,1899.9606873960001
1704124680,2024-01-01 15:58:00,ETH/USD,2314.3,2314.3,2314.3,2314.3,0.07950000,183.98685
1704124620,2024-01-01 15:57:00,ETH/USD,2313.6,2315.1,2312.3,2315.1,0.53930747,1248.550723797
1704124560,2024-01-01 15:56:00,ETH/USD,2315.5,2316.9,2315.5,2316.1,1.16935708,2708.3479329879997
1704124500,2024-01-01 15:55:00,ETH/USD,2314.0,2314.9,2313.4,2314.9,1.13226105,2621.0711046450006
1704124440,2024-01-01 15:54:00,ETH/USD,2312.9,2314.1,2312.9,2314.1,1.72387713,3989.2240665329996
1704124380,2024-01-01 15:53:00,ETH/USD,2313.1,2313.7,2313.1,2313.1,1.77371191,4102.7730190209995
1704124320,2024-01-01 15:52:00,ETH/USD,2312.7,2313.7,2312.7,2313.7,1.11752459,2585.6166438829996
1704124260,2024-01-01 15:51:00,ETH/USD,2312.8,2312.9,2311.8,2312.9,1.02591303,2372.8342470869998
1704124200,2024-01-01 15:50:00,ETH/USD,2313.1,2314.5,2313.1,2314.5,0.42302810,979.0985374500001
1704124140,2024-01-01 15:49:00,ETH/USD,2312.2,2313.6,2312.2,2313.6,0.20490163,474.060411168
1704124080,2024-01-01 15:48:00,ETH/USD,2314.8,2314.8,2314.4,2314.4,0.11353880,262.77419872
1704124020,2024-01-01 15:47:00,ETH/USD,2315.0,2315.8,2315.0,2315.8,0.25908080,599.9793166400001
1704123960,2024-01-01 15:46:00,ETH/USD,2315.5,2317.4,2315.0,2315.0,0.54177000,1254.1975499999999
1704123900,2024-01-01 15:45:00,ETH/USD,2315.8,2317.1,2315.8,2317.1,1.86114276,4312.453889195999
1704123840,2024-01-01 15:44:00,ETH/USD,2313.2,2317.8,2313.2,2317.8,0.29841262,691.660770636
1704123780,2024-01-01 15:43:00,ETH/USD,2312.7,2315.6,2312.7,2313.2,8.90143396,20590.797036272
1704123720,2024-01-01 15:42:00,ETH/USD,2311.1,2312.7,2311.1,2312.7,0.35355000,817.6550849999999
1704123660,2024-01-01 15:41:00,ETH/USD,2310.6,2312.2,2310.6,2311.1,0.30492071,704.7022528809999
1704123600,2024-01-01 15:40:00,ETH/USD,2309.5,2310.9,2309.5,2310.9,0.11861435,274.105901415
1704123540,2024-01-01 15:39:00,ETH/USD,2310.4,2310.8,2309.5,2309.5,0.39352000,908.83444
1704123480,2024-01-01 15:38:00,ETH/USD,2310.8,2310.8,2310.7,2310.7,0.24153741,558.1204932869999
1704123420,2024-01-01 15:37:00,ETH/USD,2307.9,2310.4,2307.9,2310.4,9.12138458,21074.046933632002
1704123360,2024-01-01 15:36:00,ETH/USD,2306.0,2307.9,2306.0,2307.9,1.51047000,3486.0137130000003
1704123300,2024-01-01 15:35:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1704123240,2024-01-01 15:34:00,ETH/USD,2306.7,2306.7,2306.4,2306.4,0.10905465,251.52364476000002
1704123180,2024-01-01 15:33:00,ETH/USD,2310.3,2310.3,2310.3,2310.3,0.00000000,0.0
1704123120,2024-01-01 15:32:00,ETH/USD,2308.9,2310.3,2308.9,2310.3,26.18310337,60490.823715711005
1704123060,2024-01-01 15:31:00,ETH/USD,2306.9,2308.0,2306.9,2308.0,0.26003669,600.16468052
1704123000,2024-01-01 15:30:00,ETH/USD,2306.0,2306.0,2306.0,2306.0,0.08673779,200.01734374
1704122940,2024-01-01 15:29:00,ETH/USD,2305.6,2306.0,2305.6,2306.0,0.08793400,202.775804
1704122880,2024-01-01 15:28:00,ETH/USD,2305.9,2306.8,2305.9,2306.7,1.61579682,3727.1585246939994
1704122820,2024-01-01 15:27:00,ETH/USD,2307.0,2307.2,2306.5,2306.5,1.87870000,4333.22155
1704122760,2024-01-01 15:26:00,ETH/USD,2308.2,2308.2,2306.6,2307.1,1.30966060,3021.51797026
1704122700,2024-01-01 15:25:00,ETH/USD,2308.1,2309.0,2308.1,2309.0,0.79835618,1843.40441962
1704122640,2024-01-01 15:24:00,ETH/USD,2306.0,2307.2,2306.0,2307.2,2.79234737,6442.503852063999
1704122580,2024-01-01 15:23:00,ETH/USD,2305.8,2305.8,2305.8,2305.8,0.00000000,0.0
1704122520,2024-01-01 15:22:00,ETH/USD,2305.0,2305.8,2305.0,2305.8,0.62930000,1451.0399400000001
1704122460,2024-01-01 15:21:00,ETH/USD,2304.2,2304.9,2304.2,2304.9,0.30055866,692.757655434
1704122400,2024-01-01 15:20:00,ETH/USD,2301.5,2303.9,2301.5,2303.9,1.76256392,4060.7710152880004
1704122340,2024-01-01 15:19:00,ETH/USD,2300.6,2301.6,2300.6,2301.6,1.46037492,3361.198915872
1704122280,2024-01-01 15:18:00,ETH/USD,2301.7,2301.7,2300.4,2300.4,1.95000000,4485.78
1704122220,2024-01-01 15:17:00,ETH/USD,2301.7,2302.1,2301.7,2302.1,0.96370000,2218.53377
1704122160,2024-01-01 15:16:00,ETH/USD,2301.6,2302.2,2301.6,2301.7,1.69510000,3901.61167
1704122100,2024-01-01 15:15:00,ETH/USD,2301.6,2301.6,2301.5,2301.6,0.13134932,302.313594912
1704122040,2024-01-01 15:14:00,ETH/USD,2302.1,2302.1,2302.1,2302.1,0.00000000,0.0
1704121980,2024-01-01 15:13:00,ETH/USD,2301.7,2302.1,2301.7,2302.1,0.45749915,1053.208793215
1704121920,2024-01-01 15:12:00,ETH/USD,2301.3,2301.3,2301.2,2301.3,0.26722245,614.9590241850001
1704121860,2024-01-01 15:11:00,ETH/USD,2300.4,2301.3,2300.4,2301.3,0.58992312,1357.5900760560003
1704121800,2024-01-01 15:10:00,ETH/USD,2301.3,2301.3,2300.2,2300.3,11.94776560,27483.44520968
1704121740,2024-01-01 15:09:00,ETH/USD,2301.0,2301.3,2300.6,2301.3,13.48464463,31032.212687019004
1704121680,2024-01-01 15:08:00,ETH/USD,2301.9,2301.9,2301.5,2301.5,1.50870000,3472.27305
1704121620,2024-01-01 15:07:00,ETH/USD,2299.9,2301.2,2299.9,2301.2,0.58663320,1349.9603198399998
1704121560,2024-01-01 15:06:00,ETH/USD,2299.4,2300.1,2299.4,2300.1,0.50115976,1152.7175639759998
1704121500,2024-01-01 15:05:00,ETH/USD,2300.2,2300.2,2300.0,2300.0,0.56800000,1306.3999999999999
1704121440,2024-01-01 15:04:00,ETH/USD,2300.4,2300.4,2299.3,2300.3,3.67019595,8442.551743785001
1704121380,2024-01-01 15:03:00,ETH/USD,2300.0,2300.4,2300.0,2300.4,2.04222838,4697.942165352
1704121320,2024-01-01 15:02:00,ETH/USD,2300.6,2300.6,2300.3,2300.3,8.87390548,20412.644775644
1704121260,2024-01-01 15:01:00,ETH/USD,2300.7,2301.5,2300.7,2301.5,3.25567153,7492.928026295
1704121200,2024-01-01 15:00:00,ETH/USD,2300.6,2301.3,2300.4,2300.9,2.95391816,6796.6702943440005
1704121140,2024-01-01 14:59:00,ETH/USD,2300.2,2300.3,2300.2,2300.3,0.19790170,455.23328051000004
1704121080,2024-01-01 14:58:00,ETH/USD,2300.2,2301.0,2300.2,2301.0,0.55076011,1267.29901311
1704121020,2024-01-01 14:57:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.38830000,893.05117
1704120960,2024-01-01 14:56:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.02340000,53.827020000000005
1704120900,2024-01-01 14:55:00,ETH/USD,2300.7,2300.7,2300.2,2300.3,1.63606390,3763.43778917
1704120840,2024-01-01 14:54:00,ETH/USD,2300.0,2300.7,2300.0,2300.7,1.83132608,4213.331912256
1704120780,2024-01-01 14:53:00,ETH/USD,2299.9,2301.0,2299.9,2300.3,6.49550255,14941.604515765002
1704120720,2024-01-01 14:52:00,ETH/USD,2300.2,2300.7,2299.9,2299.9,6.40852340,14738.96296766
1704120660,2024-01-01 14:51:00,ETH/USD,2301.0,2301.0,2300.0,2300.0,4.69777304,10804.877992000002
1704120600,2024-01-01 14:50:00,ETH/USD,2299.4,2300.6,2299.4,2300.6,0.53915956,1240.3904837359999
1704120540,2024-01-01 14:49:00,ETH/USD,2300.0,2300.0,2299.8,2300.0,0.38053304,875.225992
1704120480,2024-01-01 14:48:00,ETH/USD,2299.7,2300.7,2299.7,2300.7,0.70731944,1627.329835608
1704120420,2024-01-01 14:47:00,ETH/USD,2301.0,2301.3,2300.3,2300.3,4.30000000,9891.29
1704120360,2024-01-01 14:46:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.00000000,0.0
1704120300,2024-01-01 14:45:00,ETH/USD,2302.8,2303.8,2302.8,2303.8,0.18955429,436.695173302
1704120240,2024-01-01 14:44:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.11353040,261.48321727999996
1704120180,2024-01-01 14:43:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.04212764,97.028380448
1704120120,2024-01-01 14:42:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.17376194,400.052114462
1704120060,2024-01-01 14:41:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,1.64859542,3793.912640046
1704120000,2024-01-01 14:40:00,ETH/USD,2299.9,2301.6,2299.9,2301.6,1.79773572,4137.668533151999
1704119940,2024-01-01 14:39:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.08688000,199.99776
1704119880,2024-01-01 14:38:00,ETH/USD,2303.6,2303.6,2303.2,2303.3,0.22326215,514.2397100950001
1704119820,2024-01-01 14:37:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.03090000,71.18432999999999
1704119760,2024-01-01 14:36:00,ETH/USD,2303.7,2303.7,2303.6,2303.7,0.38105000,877.8248849999999
1704119700,2024-01-01 14:35:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.34730888,800.02600508
1704119640,2024-01-01 14:34:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1704119580,2024-01-01 14:33:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.01260000,29.043
1704119520,2024-01-01 14:32:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1704119460,2024-01-01 14:31:00,ETH/USD,2302.0,2302.9,2302.0,2302.2,1.89313268,4358.370055895999
1704119400,2024-01-01 14:30:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1704119340,2024-01-01 14:29:00,ETH/USD,2298.2,2298.6,2298.2,2298.6,1.51257214,3476.798321004
1704119280,2024-01-01 14:28:00,ETH/USD,2298.0,2298.0,2298.0,2298.0,0.01140000,26.197200000000002
1704119220,2024-01-01 14:27:00,ETH/USD,2299.6,2299.6,2299.2,2299.2,1.23277125,2834.387658
1704119160,2024-01-01 14:26:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00869448,19.996434552
1704119100,2024-01-01 14:25:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1704119040,2024-01-01 14:24:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00000000,0.0
1704118980,2024-01-01 14:23:00,ETH/USD,2299.5,2299.5,2299.5,2299.5,0.00743146,17.08864227
1704118920,2024-01-01 14:22:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.02520000,57.97008
1704118860,2024-01-01 14:21:00,ETH/USD,2300.0,2300.5,2300.0,2300.5,0.44780000,1030.1639
1704118800,2024-01-01 14:20:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704118740,2024-01-01 14:19:00,ETH/USD,2301.4,2301.5,2301.4,2301.5,0.07087656,163.12240284
1704118680,2024-01-01 14:18:00,ETH/USD,2301.8,2301.8,2301.1,2301.2,0.02275100,52.3546012
1704118620,2024-01-01 14:17:00,ETH/USD,2299.7,2300.2,2299.7,2300.2,8.78583513,20209.177966026
1704118560,2024-01-01 14:16:00,ETH/USD,2299.8,2300.2,2299.7,2300.2,0.09618243,221.23882548599997
1704118500,2024-01-01 14:15:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.06250000,143.74375
1704118440,2024-01-01 14:14:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.56590000,1301.1172799999997
1704118380,2024-01-01 14:13:00,ETH/USD,2299.6,2299.6,2299.6,2299.6,0.04180000,96.12328
1704118320,2024-01-01 14:12:00,ETH/USD,2298.8,2299.3,2298.8,2299.3,1.32230000,3040.36439
1704118260,2024-01-01 14:11:00,ETH/USD,2300.1,2300.1,2299.9,2299.9,1.71786661,3950.921416339
1704118200,2024-01-01 14:10:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.08573947,197.23507678800001
1704118140,2024-01-01 14:09:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.00000000,0.0
1704118080,2024-01-01 14:08:00,ETH/USD,2299.7,2299.7,2299.7,2299.7,0.02610000,60.022169999999996
1704118020,2024-01-01 14:07:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.16360000,375.92008000000004
1704117960,2024-01-01 14:06:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.00702299,16.142342515
1704117900,2024-01-01 14:05:00,ETH/USD,2295.4,2295.5,2295.4,2295.5,4.93578181,11330.087144855
1704117840,2024-01-01 14:04:00,ETH/USD,2297.2,2297.2,2297.2,2297.2,1.41700000,3255.1324
1704117780,2024-01-01 14:03:00,ETH/USD,2298.4,2298.4,2298.4,2298.4,0.06520000,149.85567999999998
1704117720,2024-01-01 14:02:00,ETH/USD,2298.2,2298.2,2297.0,2297.0,15.35433000,35268.89601
1704117660,2024-01-01 14:01:00,ETH/USD,2301.7,2301.7,2300.1,2300.1,1.48292732,3410.8811287319995
1704117600,2024-01-01 14:00:00,ETH/USD,2304.1,2304.1,2303.4,2303.4,0.61139000,1408.275726
1704117540,2024-01-01 13:59:00,ETH/USD,2304.9,2304.9,2304.9,2304.9,0.02090000,48.17241
1704117480,2024-01-01 13:58:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,3.30693636,7623.811084344
1704117420,2024-01-01 13:57:00,ETH/USD,2305.2,2305.2,2305.2,2305.2,0.00000000,0.0
1704117360,2024-01-01 13:56:00,ETH/USD,2305.7,2305.7,2305.2,2305.2,0.56130000,1293.90876
1704117300,2024-01-01 13:55:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,4.97920000,11477.553919999998
1704117240,2024-01-01 13:54:00,ETH/USD,2304.9,2305.1,2304.9,2305.1,0.46061400,1061.7613314
1704117180,2024-01-01 13:53:00,ETH/USD,2304.8,2304.9,2304.8,2304.9,1.61700000,3727.0233000000003
1704117120,2024-01-01 13:52:00,ETH/USD,2305.5,2305.5,2305.5,2305.5,0.41910000,966.2350499999999
1704117060,2024-01-01 13:51:00,ETH/USD,2305.6,2305.6,2305.1,2305.2,0.15090000,347.85468
1704117000,2024-01-01 13:50:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1704116940,2024-01-01 13:49:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1704116880,2024-01-01 13:48:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1704116820,2024-01-01 13:47:00,ETH/USD,2306.4,2306.4,2306.4,2306.4,0.00000000,0.0
1704116760,2024-01-01 13:46:00,ETH/USD,2307.1,2307.1,2306.4,2306.4,0.05192014,119.748610896
1704116700,2024-01-01 13:45:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.00000000,0.0
1704116640,2024-01-01 13:44:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.00000000,0.0
1704116580,2024-01-01 13:43:00,ETH/USD,2307.0,2307.0,2307.0,2307.0,0.09020000,208.0914
1704116520,2024-01-01 13:42:00,ETH/USD,2305.1,2305.1,2305.1,2305.1,0.04180000,96.35318
1704116460,2024-01-01 13:41:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.00000000,0.0
1704116400,2024-01-01 13:40:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.13200000,304.1412
1704116340,2024-01-01 13:39:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.00000000,0.0
1704116280,2024-01-01 13:38:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.08428743,194.34152735099997
1704116220,2024-01-01 13:37:00,ETH/USD,2305.6,2305.6,2305.6,2305.6,0.00000000,0.0
1704116160,2024-01-01 13:36:00,ETH/USD,2306.5,2306.5,2305.6,2305.6,1.90684725,4396.4270196
1704116100,2024-01-01 13:35:00,ETH/USD,2307.1,2307.1,2307.1,2307.1,0.01260000,29.06946
1704116040,2024-01-01 13:34:00,ETH/USD,2306.1,2306.4,2306.1,2306.1,64.81302078,149465.307220758
1704115980,2024-01-01 13:33:00,ETH/USD,2306.3,2306.6,2305.5,2306.0,90.65484325,209050.0685345
1704115920,2024-01-01 13:32:00,ETH/USD,2304.6,2305.3,2304.6,2304.6,51.37818801,118406.172087846
1704115860,2024-01-01 13:31:00,ETH/USD,2306.1,2306.1,2306.1,2306.1,0.00000000,0.0
1704115800,2024-01-01 13:30:00,ETH/USD,2306.4,2306.4,2306.1,2306.1,0.29217290,673.77992469
1704115740,2024-01-01 13:29:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.12560000,289.72151999999994
1704115680,2024-01-01 13:28:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.00000000,0.0
1704115620,2024-01-01 13:27:00,ETH/USD,2304.7,2304.7,2304.7,2304.7,0.45830000,1056.24401
1704115560,2024-01-01 13:26:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,3.85700000,8893.0849
1704115500,2024-01-01 13:25:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1704115440,2024-01-01 13:24:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1704115380,2024-01-01 13:23:00,ETH/USD,2306.2,2306.2,2306.2,2306.2,0.00000000,0.0
1704115320,2024-01-01 13:22:00,ETH/USD,2306.4,2306.5,2306.2,2306.2,0.17100670,394.37565154
1704115260,2024-01-01 13:21:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1704115200,2024-01-01 13:20:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.07730000,178.16103999999999
1704115140,2024-01-01 13:19:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1704115080,2024-01-01 13:18:00,ETH/USD,2304.4,2304.4,2304.4,2304.4,0.00000000,0.0
1704115020,2024-01-01 13:17:00,ETH/USD,2304.5,2304.5,2304.4,2304.4,0.17933447,413.258352668
1704114960,2024-01-01 13:16:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.04400000,101.41120000000001
1704114900,2024-01-01 13:15:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.01260000,29.03166
1704114840,2024-01-01 13:14:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.02500000,57.587500000000006
1704114780,2024-01-01 13:13:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.15890000,365.91492000000005
1704114720,2024-01-01 13:12:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.00000000,0.0
1704114660,2024-01-01 13:11:00,ETH/USD,2303.6,2303.6,2303.6,2303.6,0.06310000,145.35716
1704114600,2024-01-01 13:10:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1704114540,2024-01-01 13:09:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.04170000,95.96838000000001
1704114480,2024-01-01 13:08:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.01690000,38.8869
1704114420,2024-01-01 13:07:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.00000000,0.0
1704114360,2024-01-01 13:06:00,ETH/USD,2300.2,2300.2,2300.2,2300.2,0.00000000,0.0
1704114300,2024-01-01 13:05:00,ETH/USD,2300.6,2300.6,2300.2,2300.2,0.20190000,464.41038
1704114240,2024-01-01 13:04:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1704114180,2024-01-01 13:03:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1704114120,2024-01-01 13:02:00,ETH/USD,2300.1,2300.1,2299.9,2299.9,0.05780160,132.93789984
1704114060,2024-01-01 13:01:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.00000000,0.0
1704114000,2024-01-01 13:00:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.04190000,96.36581
1704113940,2024-01-01 12:59:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1704113880,2024-01-01 12:58:00,ETH/USD,2299.5,2300.3,2299.4,2300.3,1.88794769,4342.846071307001
1704113820,2024-01-01 12:57:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.00000000,0.0
1704113760,2024-01-01 12:56:00,ETH/USD,2300.7,2300.7,2300.7,2300.7,0.02510000,57.747569999999996
1704113700,2024-01-01 12:55:00,ETH/USD,2300.9,2300.9,2300.7,2300.7,1.06194401,2443.2145838069996
1704113640,2024-01-01 12:54:00,ETH/USD,2302.6,2302.6,2302.5,2302.5,0.08160127,187.88692417500002
1704113580,2024-01-01 12:53:00,ETH/USD,2304.2,2304.8,2304.2,2304.8,0.06530000,150.50344
1704113520,2024-01-01 12:52:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1704113460,2024-01-01 12:51:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.04403997,101.47689887399999
1704113400,2024-01-01 12:50:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.01301569,29.990752897999997
1704113340,2024-01-01 12:49:00,ETH/USD,2304.0,2304.0,2303.9,2303.9,2.21000000,5091.619
1704113280,2024-01-01 12:48:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.00000000,0.0
1704113220,2024-01-01 12:47:00,ETH/USD,2304.2,2304.2,2304.2,2304.2,0.03360000,77.42111999999999
1704113160,2024-01-01 12:46:00,ETH/USD,2305.9,2305.9,2305.9,2305.9,0.00000000,0.0
1704113100,2024-01-01 12:45:00,ETH/USD,2305.8,2305.9,2305.8,2305.9,0.19808231,456.75799862900004
1704113040,2024-01-01 12:44:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000035,0.0008073449999999999
1704112980,2024-01-01 12:43:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.00000000,0.0
1704112920,2024-01-01 12:42:00,ETH/USD,2306.7,2306.7,2306.7,2306.7,0.74860000,1726.7956199999999
1704112860,2024-01-01 12:41:00,ETH/USD,2305.5,2306.4,2305.5,2306.4,0.16233328,374.405476992
1704112800,2024-01-01 12:40:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.00000000,0.0
1704112740,2024-01-01 12:39:00,ETH/USD,2305.4,2305.4,2305.3,2305.3,4.10896302,9472.392450006
1704112680,2024-01-01 12:38:00,ETH/USD,2304.6,2305.0,2304.6,2305.0,0.23827937,549.2339478499999
1704112620,2024-01-01 12:37:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1704112560,2024-01-01 12:36:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.83890000,1933.49672
1704112500,2024-01-01 12:35:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1704112440,2024-01-01 12:34:00,ETH/USD,2303.0,2303.3,2302.5,2303.3,2.00363000,4614.9609789999995
1704112380,2024-01-01 12:33:00,ETH/USD,2303.4,2303.4,2303.4,2303.4,0.03370000,77.62458000000001
1704112320,2024-01-01 12:32:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.00853420,19.65340918
1704112260,2024-01-01 12:31:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1704112200,2024-01-01 12:30:00,ETH/USD,2303.1,2303.1,2303.1,2303.1,0.00000000,0.0
1704112140,2024-01-01 12:29:00,ETH/USD,2303.2,2303.2,2303.1,2303.1,0.05565581,128.180896011
1704112080,2024-01-01 12:28:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,1.50000000,3453.0
1704112020,2024-01-01 12:27:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.00000000,0.0
1704111960,2024-01-01 12:26:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.23100000,531.8775
1704111900,2024-01-01 12:25:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.01900000,43.7266
1704111840,2024-01-01 12:24:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.23000000,529.4140000000001
1704111780,2024-01-01 12:23:00,ETH/USD,2302.9,2302.9,2302.9,2302.9,0.02520000,58.033080000000005
1704111720,2024-01-01 12:22:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1704111660,2024-01-01 12:21:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,1.80080000,4145.4416
1704111600,2024-01-01 12:20:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.02310000,53.176199999999994
1704111540,2024-01-01 12:19:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.05870000,135.09805
1704111480,2024-01-01 12:18:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.01140000,26.234820000000003
1704111420,2024-01-01 12:17:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1704111360,2024-01-01 12:16:00,ETH/USD,2300.3,2300.4,2300.3,2300.4,0.07219764,166.083451056
1704111300,2024-01-01 12:15:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.04180000,96.17761999999999
1704111240,2024-01-01 12:14:00,ETH/USD,2301.1,2301.1,2301.1,2301.1,0.01390574,31.998498314
1704111180,2024-01-01 12:13:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704111120,2024-01-01 12:12:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704111060,2024-01-01 12:11:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704111000,2024-01-01 12:10:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704110940,2024-01-01 12:09:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704110880,2024-01-01 12:08:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704110820,2024-01-01 12:07:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704110760,2024-01-01 12:06:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.00000000,0.0
1704110700,2024-01-01 12:05:00,ETH/USD,2303.5,2303.5,2303.5,2303.5,0.08300000,191.19050000000001
1704110640,2024-01-01 12:04:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.08340000,192.12858
1704110580,2024-01-01 12:03:00,ETH/USD,2303.8,2303.8,2303.8,2303.8,0.02183816,50.310753008
1704110520,2024-01-01 12:02:00,ETH/USD,2305.3,2305.3,2305.2,2305.2,1.42710000,3289.75092
1704110460,2024-01-01 12:01:00,ETH/USD,2305.4,2305.4,2305.4,2305.4,0.02494942,57.518392868
1704110400,2024-01-01 12:00:00,ETH/USD,2304.8,2305.2,2304.8,2305.2,1.01260000,2334.2455199999995
1704110340,2024-01-01 11:59:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1704110280,2024-01-01 11:58:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.00000000,0.0
1704110220,2024-01-01 11:57:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.04170000,96.08931000000001
1704110160,2024-01-01 11:56:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1704110100,2024-01-01 11:55:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1704110040,2024-01-01 11:54:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.02110000,48.5722
1704109980,2024-01-01 11:53:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704109920,2024-01-01 11:52:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704109860,2024-01-01 11:51:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.01242844,28.604054660000003
1704109800,2024-01-01 11:50:00,ETH/USD,2300.8,2300.8,2300.8,2300.8,0.01250000,28.760000000000005
1704109740,2024-01-01 11:49:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1704109680,2024-01-01 11:48:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1704109620,2024-01-01 11:47:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1704109560,2024-01-01 11:46:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.00000000,0.0
1704109500,2024-01-01 11:45:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,1.59688811,3673.002341811
1704109440,2024-01-01 11:44:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704109380,2024-01-01 11:43:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704109320,2024-01-01 11:42:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704109260,2024-01-01 11:41:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704109200,2024-01-01 11:40:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704109140,2024-01-01 11:39:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.03887685,89.451744165
1704109080,2024-01-01 11:38:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.00000000,0.0
1704109020,2024-01-01 11:37:00,ETH/USD,2302.3,2302.3,2302.3,2302.3,0.02980000,68.60854
1704108960,2024-01-01 11:36:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.02720000,62.63072
1704108900,2024-01-01 11:35:00,ETH/USD,2302.1,2302.3,2301.1,2302.3,43.39886151,99917.19885447301
1704108840,2024-01-01 11:34:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1704108780,2024-01-01 11:33:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1704108720,2024-01-01 11:32:00,ETH/USD,2302.1,2302.3,2302.1,2302.2,0.26725221,615.2680378619999
1704108660,2024-01-01 11:31:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.07140000,164.3985
1704108600,2024-01-01 11:30:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704108540,2024-01-01 11:29:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704108480,2024-01-01 11:28:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704108420,2024-01-01 11:27:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704108360,2024-01-01 11:26:00,ETH/USD,2301.5,2301.5,2301.5,2301.5,0.00000000,0.0
1704108300,2024-01-01 11:25:00,ETH/USD,2301.1,2301.5,2301.1,2301.5,0.17687055,407.06757082499996
1704108240,2024-01-01 11:24:00,ETH/USD,2302.4,2302.4,2301.4,2301.4,1.13494482,2611.9620087480002
1704108180,2024-01-01 11:23:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1704108120,2024-01-01 11:22:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1704108060,2024-01-01 11:21:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00000000,0.0
1704108000,2024-01-01 11:20:00,ETH/USD,2302.6,2302.6,2302.6,2302.6,0.00799567,18.410829742
1704107940,2024-01-01 11:19:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1704107880,2024-01-01 11:18:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1704107820,2024-01-01 11:17:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.00000000,0.0
1704107760,2024-01-01 11:16:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.16669767,383.954743311
1704107700,2024-01-01 11:15:00,ETH/USD,2303.3,2303.3,2303.3,2303.3,0.50240000,1157.17792
1704107640,2024-01-01 11:14:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.04400000,101.3628
1704107580,2024-01-01 11:13:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1704107520,2024-01-01 11:12:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.00000000,0.0
1704107460,2024-01-01 11:11:00,ETH/USD,2305.0,2305.0,2305.0,2305.0,0.18820149,433.80443445
1704107400,2024-01-01 11:10:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1704107340,2024-01-01 11:09:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,0.00000000,0.0
1704107280,2024-01-01 11:08:00,ETH/USD,2304.8,2304.8,2304.8,2304.8,1.29503727,2984.801899896
1704107220,2024-01-01 11:07:00,ETH/USD,2304.1,2304.1,2304.1,2304.1,0.22033000,507.662353
1704107160,2024-01-01 11:06:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1704107100,2024-01-01 11:05:00,ETH/USD,2302.0,2302.0,2301.4,2301.4,0.06394630,147.16601482
1704107040,2024-01-01 11:04:00,ETH/USD,2301.7,2302.5,2301.7,2302.2,1.24754942,2872.108274724
1704106980,2024-01-01 11:03:00,ETH/USD,2302.5,2302.5,2302.5,2302.5,0.02860000,65.8515
1704106920,2024-01-01 11:02:00,ETH/USD,2301.8,2301.8,2301.8,2301.8,0.01140000,26.240520000000004
1704106860,2024-01-01 11:01:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.04610000,106.13141999999999
1704106800,2024-01-01 11:00:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.00000000,0.0
1704106740,2024-01-01 10:59:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.01290000,29.68548
1704106680,2024-01-01 10:58:00,ETH/USD,2302.2,2302.2,2302.2,2302.2,0.00000000,0.0
1704106620,2024-01-01 10:57:00,ETH/USD,2302.3,2302.3,2302.2,2302.2,0.25176601,579.615708222
1704106560,2024-01-01 10:56:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.00000000,0.0
1704106500,2024-01-01 10:55:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.00000000,0.0
1704106440,2024-01-01 10:54:00,ETH/USD,2301.3,2301.3,2301.3,2301.3,0.31717812,729.922007556
1704106380,2024-01-01 10:53:00,ETH/USD,2302.1,2302.1,2302.0,2302.0,0.12430000,286.1386
1704106320,2024-01-01 10:52:00,ETH/USD,2302.8,2303.2,2302.8,2303.0,0.09650000,222.2395
1704106260,2024-01-01 10:51:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1704106200,2024-01-01 10:50:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.00000000,0.0
1704106140,2024-01-01 10:49:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.03640000,83.82192
1704106080,2024-01-01 10:48:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704106020,2024-01-01 10:47:00,ETH/USD,2300.9,2300.9,2300.9,2300.9,0.00000000,0.0
1704105960,2024-01-01 10:46:00,ETH/USD,2301.4,2301.4,2300.9,2300.9,0.08400000,193.27560000000003
1704105900,2024-01-01 10:45:00,ETH/USD,2301.9,2301.9,2301.8,2301.8,0.18331644,421.957781592
1704105840,2024-01-01 10:44:00,ETH/USD,2300.6,2300.9,2300.4,2300.4,1.17326004,2698.967396016
1704105780,2024-01-01 10:43:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.04200000,96.62100000000001
1704105720,2024-01-01 10:42:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.05450000,125.37725
1704105660,2024-01-01 10:41:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1704105600,2024-01-01 10:40:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.08410000,193.42999999999998
1704105540,2024-01-01 10:39:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.03640000,83.72
1704105480,2024-01-01 10:38:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.01920000,44.169599999999996
1704105420,2024-01-01 10:37:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.00000000,0.0
1704105360,2024-01-01 10:36:00,ETH/USD,2300.6,2300.6,2300.6,2300.6,0.04210000,96.85525999999999
1704105300,2024-01-01 10:35:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1704105240,2024-01-01 10:34:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1704105180,2024-01-01 10:33:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.06343545,145.90153500000002
1704105120,2024-01-01 10:32:00,ETH/USD,2299.6,2299.6,2299.5,2299.5,0.04940000,113.5953
1704105060,2024-01-01 10:31:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.00000000,0.0
1704105000,2024-01-01 10:30:00,ETH/USD,2300.2,2300.2,2299.1,2299.1,0.23153787,532.328716917
1704104940,2024-01-01 10:29:00,ETH/USD,2299.2,2299.2,2299.0,2299.0,0.04525389,104.03869311
1704104880,2024-01-01 10:28:00,ETH/USD,2299.8,2299.8,2299.8,2299.8,0.00869371,19.993794258
1704104820,2024-01-01 10:27:00,ETH/USD,2301.0,2301.0,2300.5,2300.5,0.05011767,115.29569983500001
1704104760,2024-01-01 10:26:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.97960000,2253.5698
1704104700,2024-01-01 10:25:00,ETH/USD,2299.9,2299.9,2299.9,2299.9,0.04030000,92.68597000000001
1704104640,2024-01-01 10:24:00,ETH/USD,2299.2,2299.2,2299.2,2299.2,0.00000000,0.0
1704104580,2024-01-01 10:23:00,ETH/USD,2300.5,2300.5,2299.2,2299.2,0.26118000,600.505056
1704104520,2024-01-01 10:22:00,ETH/USD,2299.3,2300.3,2299.3,2300.3,1.33944333,3081.121491999
1704104460,2024-01-01 10:21:00,ETH/USD,2299.6,2300.3,2299.5,2300.0,1.65355873,3803.1850790000003
1704104400,2024-01-01 10:20:00,ETH/USD,2298.9,2299.0,2298.9,2299.0,0.06390000,146.9061
1704104340,2024-01-01 10:19:00,ETH/USD,2298.2,2298.6,2298.2,2298.6,0.07750000,178.14149999999998
1704104280,2024-01-01 10:18:00,ETH/USD,2299.5,2299.5,2298.6,2298.6,0.06744007,155.017744902
1704104220,2024-01-01 10:17:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1704104160,2024-01-01 10:16:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,0.00000000,0.0
1704104100,2024-01-01 10:15:00,ETH/USD,2301.4,2301.4,2301.4,2301.4,1.58020000,3636.6722800000002
1704104040,2024-01-01 10:14:00,ETH/USD,2300.5,2300.5,2300.5,2300.5,0.43295370,996.00998685
1704103980,2024-01-01 10:13:00,ETH/USD,2301.6,2301.6,2301.4,2301.4,0.37837412,870.790199768
1704103920,2024-01-01 10:12:00,ETH/USD,2301.6,2301.6,2301.6,2301.6,0.01140000,26.23824
1704103860,2024-01-01 10:11:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.00000000,0.0
1704103800,2024-01-01 10:10:00,ETH/USD,2299.8,2300.4,2299.8,2300.4,0.09840000,226.35936
1704103740,2024-01-01 10:09:00,ETH/USD,2302.0,2302.0,2302.0,2302.0,0.00000000,0.0
1704103680,2024-01-01 10:08:00,ETH/USD,2301.8,2302.0,2301.8,2302.0,0.07962485,183.29640469999998
1704103620,2024-01-01 10:07:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1704103560,2024-01-01 10:06:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.00000000,0.0
1704103500,2024-01-01 10:05:00,ETH/USD,2301.0,2301.0,2301.0,2301.0,0.91865813,2113.8323571299998
1704103440,2024-01-01 10:04:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.04780000,109.94478
1704103380,2024-01-01 10:03:00,ETH/USD,2300.4,2300.9,2300.1,2300.1,0.11912880,274.00815288
1704103320,2024-01-01 10:02:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1704103260,2024-01-01 10:01:00,ETH/USD,2300.0,2300.0,2300.0,2300.0,0.00000000,0.0
1704103200,2024-01-01 10:00:00,ETH/USD,2299.8,2300.6,2299.8,2300.0,1.04850317,2411.557291
1704103140,2024-01-01 09:59:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1704103080,2024-01-01 09:58:00,ETH/USD,2297.8,2297.8,2297.8,2297.8,0.00000000,0.0
1704103020,2024-01-01 09:57:00,ETH/USD,2299.0,2299.0,2297.8,2297.8,0.21430137,492.421687986
1704102960,2024-01-01 09:56:00,ETH/USD,2299.4,2299.4,2299.1,2299.1,0.98330000,2260.7050299999996
1704102900,2024-01-01 09:55:00,ETH/USD,2299.4,2299.9,2299.3,2299.9,0.15757048,362.39634695200004
1704102840,2024-01-01 09:54:00,ETH/USD,2299.4,2299.4,2299.4,2299.4,0.52240000,1201.20656
1704102780,2024-01-01 09:53:00,ETH/USD,2299.2,2299.7,2299.2,2299.7,0.05299920,121.88226024
1704102720,2024-01-01 09:52:00,ETH/USD,2299.2,2299.2,2299.0,2299.0,11.31856131,26021.37245169
1704102660,2024-01-01 09:51:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.00000000,0.0
1704102600,2024-01-01 09:50:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.01270000,29.18841
1704102540,2024-01-01 09:49:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.01900000,43.6677
1704102480,2024-01-01 09:48:00,ETH/USD,2299.1,2299.2,2297.5,2298.4,1.16435541,2676.154474344
1704102420,2024-01-01 09:47:00,ETH/USD,2300.1,2300.1,2300.1,2300.1,0.06000000,138.006
1704102360,2024-01-01 09:46:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.00000000,0.0
1704102300,2024-01-01 09:45:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01461824,33.588330047999996
1704102240,2024-01-01 09:44:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.03140000,72.12266
1704102180,2024-01-01 09:43:00,ETH/USD,2297.9,2297.9,2297.9,2297.9,0.16690000,383.51951
1704102120,2024-01-01 09:42:00,ETH/USD,2296.2,2296.2,2296.2,2296.2,0.00000000,0.0
1704102060,2024-01-01 09:41:00,ETH/USD,2296.5,2296.5,2296.2,2296.2,0.02780000,63.83435999999999
1704102000,2024-01-01 09:40:00,ETH/USD,2297.1,2297.1,2297.1,2297.1,0.05300000,121.74629999999999
1704101940,2024-01-01 09:39:00,ETH/USD,2295.7,2295.7,2295.4,2295.7,2.72508355,6255.974305735
1704101880,2024-01-01 09:38:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.01820000,41.76536000000001
1704101820,2024-01-01 09:37:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.00000000,0.0
1704101760,2024-01-01 09:36:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.87155463,1999.6949430720001
1704101700,2024-01-01 09:35:00,ETH/USD,2293.7,2294.2,2293.7,2294.2,2.12020000,4864.16284
1704101640,2024-01-01 09:34:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.01900000,43.5879
1704101580,2024-01-01 09:33:00,ETH/USD,2291.5,2291.5,2291.5,2291.5,0.30000000,687.4499999999999
1704101520,2024-01-01 09:32:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.00000000,0.0
1704101460,2024-01-01 09:31:00,ETH/USD,2292.5,2292.5,2292.5,2292.5,0.02920000,66.941
1704101400,2024-01-01 09:30:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.21130000,484.00377999999995
1704101340,2024-01-01 09:29:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.02870000,65.72873999999999
1704101280,2024-01-01 09:28:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1704101220,2024-01-01 09:27:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1704101160,2024-01-01 09:26:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.00000000,0.0
1704101100,2024-01-01 09:25:00,ETH/USD,2292.3,2292.3,2292.3,2292.3,0.02920000,66.93516000000001
1704101040,2024-01-01 09:24:00,ETH/USD,2290.2,2290.2,2290.2,2290.2,0.80710000,1848.42042
1704100980,2024-01-01 09:23:00,ETH/USD,2289.8,2289.8,2289.8,2289.8,0.02110000,48.314780000000006
1704100920,2024-01-01 09:22:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1704100860,2024-01-01 09:21:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,0.00000000,0.0
1704100800,2024-01-01 09:20:00,ETH/USD,2289.5,2289.5,2289.5,2289.5,1.74687744,3999.47589888
1704100740,2024-01-01 09:19:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.00000000,0.0
1704100680,2024-01-01 09:18:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.00000000,0.0
1704100620,2024-01-01 09:17:00,ETH/USD,2290.2,2290.6,2290.2,2290.6,0.47480000,1087.5768799999998
1704100560,2024-01-01 09:16:00,ETH/USD,2290.7,2290.7,2290.1,2290.1,0.01843625,42.220856125000005
1704100500,2024-01-01 09:15:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.05060000,115.91954
1704100440,2024-01-01 09:14:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.14806496,339.0687584
1704100380,2024-01-01 09:13:00,ETH/USD,2290.9,2290.9,2290.9,2290.9,0.20847991,477.606625819
1704100320,2024-01-01 09:12:00,ETH/USD,2291.0,2291.0,2291.0,2291.0,0.14433550,330.6726305
1704100260,2024-01-01 09:11:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1704100200,2024-01-01 09:10:00,ETH/USD,2289.3,2289.3,2289.3,2289.3,0.00000000,0.0
1704100140,2024-01-01 09:09:00,ETH/USD,2289.0,2290.0,2289.0,2289.3,5.01083360,11471.30136048
1704100080,2024-01-01 09:08:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,0.52300000,1197.0947
1704100020,2024-01-01 09:07:00,ETH/USD,2289.6,2289.6,2289.5,2289.5,0.05970000,136.68315
1704099960,2024-01-01 09:06:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.00000000,0.0
1704099900,2024-01-01 09:05:00,ETH/USD,2290.0,2290.0,2290.0,2290.0,0.01900000,43.51
1704099840,2024-01-01 09:04:00,ETH/USD,2289.8,2290.3,2289.8,2290.3,0.07590000,173.83377000000002
1704099780,2024-01-01 09:03:00,ETH/USD,2289.0,2289.1,2288.5,2289.1,0.54569561,1249.151820851
1704099720,2024-01-01 09:02:00,ETH/USD,2288.9,2288.9,2288.9,2288.9,1.99489931,4566.125030659
1704099660,2024-01-01 09:01:00,ETH/USD,2287.3,2287.3,2287.3,2287.3,0.00000000,0.0
1704099600,2024-01-01 09:00:00,ETH/USD,2287.3,2287.4,2286.5,2287.3,8.63043692,19740.398367116
1704099540,2024-01-01 08:59:00,ETH/USD,2287.2,2287.2,2287.2,2287.2,1.58700000,3629.7863999999995
1704099480,2024-01-01 08:58:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.00000000,0.0
1704099420,2024-01-01 08:57:00,ETH/USD,2286.0,2286.0,2286.0,2286.0,0.44120000,1008.5831999999999
1704099360,2024-01-01 08:56:00,ETH/USD,2285.9,2285.9,2285.4,2285.4,0.14320000,327.26928
1704099300,2024-01-01 08:55:00,ETH/USD,2286.2,2286.2,2285.8,2285.8,1.35810000,3104.3449800000003
1704099240,2024-01-01 08:54:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.01150000,26.284399999999998
1704099180,2024-01-01 08:53:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.00000000,0.0
1704099120,2024-01-01 08:52:00,ETH/USD,2284.6,2284.9,2284.6,2284.9,0.36084654,824.498259246
1704099060,2024-01-01 08:51:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.00000000,0.0
1704099000,2024-01-01 08:50:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,2.51700000,5750.086499999999
1704098940,2024-01-01 08:49:00,ETH/USD,2283.5,2283.6,2283.5,2283.6,0.03180000,72.61848
1704098880,2024-01-01 08:48:00,ETH/USD,2283.7,2283.7,2283.7,2283.7,0.01110000,25.349069999999998
1704098820,2024-01-01 08:47:00,ETH/USD,2283.2,2283.9,2283.2,2283.9,1.42900000,3263.6931000000004
1704098760,2024-01-01 08:46:00,ETH/USD,2281.4,2282.0,2281.4,2282.0,0.87419184,1994.90577888
1704098700,2024-01-01 08:45:00,ETH/USD,2281.7,2281.7,2281.4,2281.4,0.45230000,1031.87722
1704098640,2024-01-01 08:44:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,1.80700000,4123.0319
1704098580,2024-01-01 08:43:00,ETH/USD,2282.1,2282.1,2281.6,2281.6,0.09559916,218.11904345599999
1704098520,2024-01-01 08:42:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.00000000,0.0
1704098460,2024-01-01 08:41:00,ETH/USD,2282.1,2282.1,2282.1,2282.1,0.02330000,53.17293
1704098400,2024-01-01 08:40:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,2.18500000,4984.422
1704098340,2024-01-01 08:39:00,ETH/USD,2280.6,2280.6,2280.4,2280.4,0.06560000,149.59424
1704098280,2024-01-01 08:38:00,ETH/USD,2281.2,2281.2,2280.6,2280.6,1.50134954,3423.977760924
1704098220,2024-01-01 08:37:00,ETH/USD,2281.4,2281.4,2280.8,2280.8,0.12506787,285.254797896
1704098160,2024-01-01 08:36:00,ETH/USD,2281.9,2281.9,2281.3,2281.4,0.17423946,397.50990404400005
1704098100,2024-01-01 08:35:00,ETH/USD,2280.9,2281.6,2280.9,2281.6,0.65330000,1490.56928
1704098040,2024-01-01 08:34:00,ETH/USD,2281.0,2281.0,2281.0,2281.0,0.01450000,33.0745
1704097980,2024-01-01 08:33:00,ETH/USD,2281.6,2281.9,2281.0,2281.0,1.70400000,3886.824
1704097920,2024-01-01 08:32:00,ETH/USD,2281.5,2281.5,2280.9,2280.9,0.93898000,2141.719482
1704097860,2024-01-01 08:31:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.06389398,145.85717754400002
1704097800,2024-01-01 08:30:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00000000,0.0
1704097740,2024-01-01 08:29:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.00000000,0.0
1704097680,2024-01-01 08:28:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,0.02750000,62.77975
1704097620,2024-01-01 08:27:00,ETH/USD,2283.9,2283.9,2283.2,2283.2,0.53128718,1213.034889376
1704097560,2024-01-01 08:26:00,ETH/USD,2283.3,2284.1,2283.3,2284.1,0.07870000,179.75867
1704097500,2024-01-01 08:25:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1704097440,2024-01-01 08:24:00,ETH/USD,2287.0,2287.1,2286.8,2286.8,0.39010000,892.08068
1704097380,2024-01-01 08:23:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.00000000,0.0
1704097320,2024-01-01 08:22:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.04760000,108.8374
1704097260,2024-01-01 08:21:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1704097200,2024-01-01 08:20:00,ETH/USD,2285.3,2285.3,2285.3,2285.3,0.00000000,0.0
1704097140,2024-01-01 08:19:00,ETH/USD,2284.7,2285.3,2284.7,2285.3,0.32258967,737.2141728510001
1704097080,2024-01-01 08:18:00,ETH/USD,2284.1,2284.1,2284.1,2284.1,0.04700000,107.3527
1704097020,2024-01-01 08:17:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.04020000,91.84896
1704096960,2024-01-01 08:16:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.00000000,0.0
1704096900,2024-01-01 08:15:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.00000000,0.0
1704096840,2024-01-01 08:14:00,ETH/USD,2284.1,2284.8,2284.1,2284.8,3.41420000,7800.764160000001
1704096780,2024-01-01 08:13:00,ETH/USD,2285.2,2285.2,2284.0,2284.3,2.33635309,5336.9313634869995
1704096720,2024-01-01 08:12:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.00000000,0.0
1704096660,2024-01-01 08:11:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.05617704,128.431948848
1704096600,2024-01-01 08:10:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.00000000,0.0
1704096540,2024-01-01 08:09:00,ETH/USD,2284.4,2284.5,2284.3,2284.3,1.66970000,3814.09571
1704096480,2024-01-01 08:08:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.00000000,0.0
1704096420,2024-01-01 08:07:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.02541005,58.049259225
1704096360,2024-01-01 08:06:00,ETH/USD,2284.7,2284.7,2284.2,2284.3,2.64723000,6047.067489
1704096300,2024-01-01 08:05:00,ETH/USD,2284.8,2285.3,2284.8,2285.3,0.15303740,349.73637022
1704096240,2024-01-01 08:04:00,ETH/USD,2284.8,2284.8,2284.3,2284.3,1.52830000,3491.09569
1704096180,2024-01-01 08:03:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.00000000,0.0
1704096120,2024-01-01 08:02:00,ETH/USD,2285.9,2285.9,2285.5,2285.5,1.05648384,2414.5938163200003
1704096060,2024-01-01 08:01:00,ETH/USD,2287.0,2287.4,2287.0,2287.4,1.08798900,2488.6660386000003
1704096000,2024-01-01 08:00:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.00000000,0.0
1704095940,2024-01-01 07:59:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.00000000,0.0
1704095880,2024-01-01 07:58:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.01110000,25.35906
1704095820,2024-01-01 07:57:00,ETH/USD,2284.3,2284.6,2284.3,2284.3,0.11060000,252.64358000000004
1704095760,2024-01-01 07:56:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.02070000,47.29743
1704095700,2024-01-01 07:55:00,ETH/USD,2285.0,2285.2,2285.0,2285.1,0.12120000,276.95412
1704095640,2024-01-01 07:54:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.00000000,0.0
1704095580,2024-01-01 07:53:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.03180000,72.65664000000001
1704095520,2024-01-01 07:52:00,ETH/USD,2284.5,2284.7,2284.5,2284.7,0.08800890,201.07393383
1704095460,2024-01-01 07:51:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.00000000,0.0
1704095400,2024-01-01 07:50:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.04610000,105.28318000000002
1704095340,2024-01-01 07:49:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,0.00000000,0.0
1704095280,2024-01-01 07:48:00,ETH/USD,2284.0,2284.0,2284.0,2284.0,1.25421189,2864.61995676
1704095220,2024-01-01 07:47:00,ETH/USD,2283.8,2283.8,2283.8,2283.8,0.12220000,279.08036000000004
1704095160,2024-01-01 07:46:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.00000000,0.0
1704095100,2024-01-01 07:45:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.12720000,290.37216000000006
1704095040,2024-01-01 07:44:00,ETH/USD,2284.8,2284.9,2283.3,2283.3,0.49540000,1131.1468200000002
1704094980,2024-01-01 07:43:00,ETH/USD,2285.6,2285.6,2285.6,2285.6,0.09530000,217.81768
1704094920,2024-01-01 07:42:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.00000000,0.0
1704094860,2024-01-01 07:41:00,ETH/USD,2285.5,2285.5,2285.5,2285.5,0.04010000,91.64854999999999
1704094800,2024-01-01 07:40:00,ETH/USD,2286.0,2286.0,2285.7,2285.7,0.06920000,158.17043999999999
1704094740,2024-01-01 07:39:00,ETH/USD,2287.0,2287.0,2287.0,2287.0,0.02234172,51.09551364
1704094680,2024-01-01 07:38:00,ETH/USD,2286.9,2286.9,2286.9,2286.9,0.07000408,160.092330552
1704094620,2024-01-01 07:37:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.00000000,0.0
1704094560,2024-01-01 07:36:00,ETH/USD,2286.8,2286.8,2286.8,2286.8,0.03380000,77.29384
1704094500,2024-01-01 07:35:00,ETH/USD,2287.0,2287.0,2286.9,2286.9,0.08290000,189.58401
1704094440,2024-01-01 07:34:00,ETH/USD,2286.7,2286.7,2286.7,2286.7,0.04010000,91.69666999999998
1704094380,2024-01-01 07:33:00,ETH/USD,2286.2,2286.2,2286.2,2286.2,0.00000000,0.0
1704094320,2024-01-01 07:32:00,ETH/USD,2286.0,2286.2,2286.0,2286.2,0.17783311,406.56205608199997
1704094260,2024-01-01 07:31:00,ETH/USD,2285.4,2285.4,2285.4,2285.4,0.90800000,2075.1432
1704094200,2024-01-01 07:30:00,ETH/USD,2286.1,2286.1,2286.1,2286.1,0.09370000,214.20757
1704094140,2024-01-01 07:29:00,ETH/USD,2285.8,2285.8,2285.8,2285.8,0.10141342,231.81079543600003
1704094080,2024-01-01 07:28:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1704094020,2024-01-01 07:27:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1704093960,2024-01-01 07:26:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1704093900,2024-01-01 07:25:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.02460000,56.19624
1704093840,2024-01-01 07:24:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.00000000,0.0
1704093780,2024-01-01 07:23:00,ETH/USD,2285.0,2285.0,2285.0,2285.0,0.03150000,71.9775
1704093720,2024-01-01 07:22:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.00000000,0.0
1704093660,2024-01-01 07:21:00,ETH/USD,2283.1,2283.1,2283.1,2283.1,0.00000000,0.0
1704093600,2024-01-01 07:20:00,ETH/USD,2284.1,2284.1,2283.1,2283.1,0.13765903,314.28933139299994
1704093540,2024-01-01 07:19:00,ETH/USD,2284.7,2284.7,2284.5,2284.5,0.12200000,278.709
1704093480,2024-01-01 07:18:00,ETH/USD,2284.6,2284.6,2284.6,2284.6,0.04250000,97.0955
1704093420,2024-01-01 07:17:00,ETH/USD,2282.1,2283.4,2282.1,2283.4,0.06444974,147.164536316
1704093360,2024-01-01 07:16:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1704093300,2024-01-01 07:15:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.00000000,0.0
1704093240,2024-01-01 07:14:00,ETH/USD,2283.6,2283.6,2283.6,2283.6,0.05060000,115.55015999999999
1704093180,2024-01-01 07:13:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.00000000,0.0
1704093120,2024-01-01 07:12:00,ETH/USD,2284.4,2284.4,2284.4,2284.4,0.01110000,25.356840000000002
1704093060,2024-01-01 07:11:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.01280000,29.241600000000002
1704093000,2024-01-01 07:10:00,ETH/USD,2284.8,2284.8,2284.8,2284.8,0.12110000,276.68928
1704092940,2024-01-01 07:09:00,ETH/USD,2284.7,2284.9,2284.7,2284.9,0.42640000,974.2813600000001
1704092880,2024-01-01 07:08:00,ETH/USD,2284.5,2284.5,2284.5,2284.5,0.00000000,0.0
1704092820,2024-01-01 07:07:00,ETH/USD,2286.1,2286.1,2284.5,2284.5,1.07649521,2459.253307245
1704092760,2024-01-01 07:06:00,ETH/USD,2285.4,2286.5,2285.4,2285.8,0.08702871,198.930225318
1704092700,2024-01-01 07:05:00,ETH/USD,2284.5,2285.0,2284.4,2285.0,0.15065861,344.25492385
1704092640,2024-01-01 07:04:00,ETH/USD,2285.2,2285.2,2285.1,2285.1,0.95180546,2174.970656646
1704092580,2024-01-01 07:03:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1704092520,2024-01-01 07:02:00,ETH/USD,2284.2,2284.2,2284.2,2284.2,0.00000000,0.0
1704092460,2024-01-01 07:01:00,ETH/USD,2283.7,2284.2,2283.7,2284.2,0.21320000,486.99143999999995
1704092400,2024-01-01 07:00:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.00000000,0.0
1704092340,2024-01-01 06:59:00,ETH/USD,2282.7,2282.7,2282.7,2282.7,0.07610000,173.71347
1704092280,2024-01-01 06:58:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.04180000,95.40014000000001
1704092220,2024-01-01 06:57:00,ETH/USD,2282.8,2282.8,2282.8,2282.8,0.17560000,400.85968
1704092160,2024-01-01 06:56:00,ETH/USD,2283.2,2283.2,2283.2,2283.2,0.00000000,0.0
1704092100,2024-01-01 06:55:00,ETH/USD,2283.2,2283.2,2283.2,2283.2,0.01280000,29.22496
1704092040,2024-01-01 06:54:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1704091980,2024-01-01 06:53:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1704091920,2024-01-01 06:52:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.00000000,0.0
1704091860,2024-01-01 06:51:00,ETH/USD,2281.6,2282.3,2281.6,2282.3,0.07047992,160.85632141600001
1704091800,2024-01-01 06:50:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.02940000,67.09962
1704091740,2024-01-01 06:49:00,ETH/USD,2281.7,2281.8,2281.7,2281.8,0.15460000,352.76628
1704091680,2024-01-01 06:48:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.06649041,151.711168497
1704091620,2024-01-01 06:47:00,ETH/USD,2281.6,2281.6,2281.3,2281.3,1.24020000,2829.2682600000003
1704091560,2024-01-01 06:46:00,ETH/USD,2281.5,2282.1,2281.4,2282.1,1.14536445,2613.836211345
1704091500,2024-01-01 06:45:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.41820000,953.8305600000001
1704091440,2024-01-01 06:44:00,ETH/USD,2281.7,2281.7,2281.7,2281.7,0.00810957,18.503605868999998
1704091380,2024-01-01 06:43:00,ETH/USD,2282.3,2282.3,2282.3,2282.3,0.03980000,90.83554000000001
1704091320,2024-01-01 06:42:00,ETH/USD,2282.1,2282.4,2282.1,2282.3,0.10160000,231.88168000000002
1704091260,2024-01-01 06:41:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.00000000,0.0
1704091200,2024-01-01 06:40:00,ETH/USD,2280.8,2280.8,2280.8,2280.8,0.02540000,57.932320000000004
1704091140,2024-01-01 06:39:00,ETH/USD,2279.3,2279.3,2279.3,2279.3,0.07310000,166.61683000000002
1704091080,2024-01-01 06:38:00,ETH/USD,2280.1,2280.1,2279.8,2279.8,2.31362420,5274.60045116
1704091020,2024-01-01 06:37:00,ETH/USD,2279.2,2279.3,2279.2,2279.3,0.63660000,1451.0023800000001
1704090960,2024-01-01 06:36:00,ETH/USD,2279.3,2279.4,2279.3,2279.4,0.13726805,312.88879317000004
1704090900,2024-01-01 06:35:00,ETH/USD,2278.7,2279.3,2278.7,2279.3,0.35950000,819.40835
1704090840,2024-01-01 06:34:00,ETH/USD,2278.1,2278.1,2277.8,2277.8,0.21443952,488.45033865600004
1704090780,2024-01-01 06:33:00,ETH/USD,2278.2,2278.2,2278.2,2278.2,0.24175425,550.76453235
1704090720,2024-01-01 06:32:00,ETH/USD,2277.6,2277.6,2277.4,2277.4,0.06260000,142.56524000000002
1704090660,2024-01-01 06:31:00,ETH/USD,2276.2,2276.7,2276.2,2276.7,0.03240000,73.76507999999998
1704090600,2024-01-01 06:30:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.00000000,0.0
1704090540,2024-01-01 06:29:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.00000000,0.0
1704090480,2024-01-01 06:28:00,ETH/USD,2276.3,2276.7,2276.0,2276.0,0.39900000,908.124
1704090420,2024-01-01 06:27:00,ETH/USD,2276.1,2276.4,2276.1,2276.3,0.26870000,611.6418100000001
1704090360,2024-01-01 06:26:00,ETH/USD,2275.1,2275.2,2274.9,2275.2,0.31438720,715.2937574399999
1704090300,2024-01-01 06:25:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.00000000,0.0
1704090240,2024-01-01 06:24:00,ETH/USD,2276.2,2276.4,2275.4,2275.4,1.12598390,2562.06376606
1704090180,2024-01-01 06:23:00,ETH/USD,2276.0,2276.6,2276.0,2276.6,0.09570000,217.87061999999997
1704090120,2024-01-01 06:22:00,ETH/USD,2276.5,2276.6,2276.4,2276.4,3.83204486,8723.266919304
1704090060,2024-01-01 06:21:00,ETH/USD,2277.6,2277.6,2277.3,2277.3,0.64179404,1461.557567292
1704090000,2024-01-01 06:20:00,ETH/USD,2278.8,2278.8,2278.8,2278.8,0.02020000,46.03176
1704089940,2024-01-01 06:19:00,ETH/USD,2279.4,2279.9,2278.9,2279.9,0.20001813,456.021334587
1704089880,2024-01-01 06:18:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.00000000,0.0
1704089820,2024-01-01 06:17:00,ETH/USD,2279.9,2279.9,2279.9,2279.9,0.02120000,48.33388
1704089760,2024-01-01 06:16:00,ETH/USD,2276.3,2278.5,2276.3,2278.5,1.76835557,4029.198166245
1704089700,2024-01-01 06:15:00,ETH/USD,2276.1,2276.1,2276.1,2276.1,0.00000000,0.0
1704089640,2024-01-01 06:14:00,ETH/USD,2276.4,2276.4,2276.1,2276.1,4.88714000,11123.619353999999
1704089580,2024-01-01 06:13:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.00000000,0.0
1704089520,2024-01-01 06:12:00,ETH/USD,2277.4,2277.4,2277.4,2277.4,0.08457267,192.60579865800003
1704089460,2024-01-01 06:11:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.00000000,0.0
1704089400,2024-01-01 06:10:00,ETH/USD,2277.4,2277.4,2277.0,2277.0,0.28950000,659.1914999999999
1704089340,2024-01-01 06:09:00,ETH/USD,2276.7,2277.9,2276.7,2277.9,0.18197362,414.51770899800005
1704089280,2024-01-01 06:08:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,5.50000000,12528.45
1704089220,2024-01-01 06:07:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.04250000,96.81925
1704089160,2024-01-01 06:06:00,ETH/USD,2278.2,2278.2,2278.1,2278.1,0.08332452,189.821589012
1704089100,2024-01-01 06:05:00,ETH/USD,2277.5,2277.5,2277.5,2277.5,0.04420000,100.66550000000001
1704089040,2024-01-01 06:04:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.03830000,87.21676
1704088980,2024-01-01 06:03:00,ETH/USD,2276.6,2276.9,2276.6,2276.9,0.15480000,352.46412
1704088920,2024-01-01 06:02:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.04856057,110.494720978
1704088860,2024-01-01 06:01:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.01960000,44.59784
1704088800,2024-01-01 06:00:00,ETH/USD,2275.9,2275.9,2275.8,2275.8,0.05555182,126.42483195600002
1704088740,2024-01-01 05:59:00,ETH/USD,2275.9,2275.9,2275.6,2275.6,0.07690000,174.99363999999997
1704088680,2024-01-01 05:58:00,ETH/USD,2275.0,2276.1,2274.6,2276.1,0.99231664,2258.611904304
1704088620,2024-01-01 05:57:00,ETH/USD,2274.0,2274.0,2274.0,2274.0,0.08841330,201.0518442
1704088560,2024-01-01 05:56:00,ETH/USD,2273.6,2273.6,2273.6,2273.6,0.07201850,163.7412616
1704088500,2024-01-01 05:55:00,ETH/USD,2274.2,2274.2,2274.2,2274.2,0.08500000,193.307
1704088440,2024-01-01 05:54:00,ETH/USD,2276.3,2276.3,2275.3,2275.3,0.10450000,237.76885000000001
1704088380,2024-01-01 05:53:00,ETH/USD,2276.1,2276.1,2276.1,2276.1,0.05650000,128.59965
1704088320,2024-01-01 05:52:00,ETH/USD,2275.9,2275.9,2275.9,2275.9,0.04680000,106.51212000000001
1704088260,2024-01-01 05:51:00,ETH/USD,2275.1,2275.1,2275.1,2275.1,0.00000000,0.0
1704088200,2024-01-01 05:50:00,ETH/USD,2276.0,2276.0,2275.0,2275.1,0.59640000,1356.8696400000001
1704088140,2024-01-01 05:49:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.04650516,105.84574416
1704088080,2024-01-01 05:48:00,ETH/USD,2276.7,2276.7,2276.7,2276.7,0.06364973,144.911340291
1704088020,2024-01-01 05:47:00,ETH/USD,2276.4,2276.4,2276.3,2276.3,0.13270000,302.06501000000003
1704087960,2024-01-01 05:46:00,ETH/USD,2276.2,2276.2,2276.2,2276.2,0.02194508,49.951391095999995
1704087900,2024-01-01 05:45:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.00938808,21.372902928
1704087840,2024-01-01 05:44:00,ETH/USD,2279.1,2279.1,2279.1,2279.1,0.16480000,375.59568
1704087780,2024-01-01 05:43:00,ETH/USD,2278.6,2278.8,2278.5,2278.8,0.48070000,1095.4191600000001
1704087720,2024-01-01 05:42:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.02782426,63.422618244000006
1704087660,2024-01-01 05:41:00,ETH/USD,2279.1,2279.1,2278.5,2278.5,0.06587805,150.10313692499997
1704087600,2024-01-01 05:40:00,ETH/USD,2277.9,2279.4,2277.9,2279.4,0.07190000,163.88886000000002
1704087540,2024-01-01 05:39:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.00000000,0.0
1704087480,2024-01-01 05:38:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.02980000,67.88142
1704087420,2024-01-01 05:37:00,ETH/USD,2276.8,2276.8,2276.5,2276.5,0.15240000,346.9386
1704087360,2024-01-01 05:36:00,ETH/USD,2277.2,2277.2,2276.7,2276.7,0.29488113,671.3558686709999
1704087300,2024-01-01 05:35:00,ETH/USD,2279.0,2279.0,2278.5,2278.5,0.33370000,760.33545
1704087240,2024-01-01 05:34:00,ETH/USD,2279.8,2279.8,2279.6,2279.6,2.73158176,6226.913780096
1704087180,2024-01-01 05:33:00,ETH/USD,2278.7,2279.3,2278.7,2279.3,0.09640515,219.736258395
1704087120,2024-01-01 05:32:00,ETH/USD,2279.5,2279.8,2278.4,2278.4,1.30592959,2975.4299778560003
1704087060,2024-01-01 05:31:00,ETH/USD,2279.5,2279.7,2279.5,2279.7,0.44693490,1018.8774915299999
1704087000,2024-01-01 05:30:00,ETH/USD,2278.9,2279.2,2278.9,2279.2,0.15150000,345.29879999999997
1704086940,2024-01-01 05:29:00,ETH/USD,2278.7,2278.7,2278.7,2278.7,0.03610000,82.26106999999999
1704086880,2024-01-01 05:28:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.00000000,0.0
1704086820,2024-01-01 05:27:00,ETH/USD,2278.9,2278.9,2278.9,2278.9,0.02120000,48.31268
1704086760,2024-01-01 05:26:00,ETH/USD,2279.2,2279.2,2278.7,2278.7,0.03160000,72.00692000000001
1704086700,2024-01-01 05:25:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.25380000,578.5117200000001
1704086640,2024-01-01 05:24:00,ETH/USD,2280.2,2280.2,2280.2,2280.2,0.00000000,0.0
1704086580,2024-01-01 05:23:00,ETH/USD,2280.2,2280.2,2280.2,2280.2,0.05290000,120.62258
1704086520,2024-01-01 05:22:00,ETH/USD,2280.6,2281.4,2280.0,2281.4,0.27493139,627.228473146
1704086460,2024-01-01 05:21:00,ETH/USD,2281.0,2281.0,2280.7,2280.7,0.12720000,290.10504
1704086400,2024-01-01 05:20:00,ETH/USD,2282.0,2282.0,2281.7,2281.7,0.10854651,247.67057186699998
1704086340,2024-01-01 05:19:00,ETH/USD,2281.5,2281.5,2281.5,2281.5,0.09470000,216.05805
1704086280,2024-01-01 05:18:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,0.02330000,53.151959999999995
1704086220,2024-01-01 05:17:00,ETH/USD,2281.0,2281.2,2281.0,2281.2,0.36280000,827.6193599999999
1704086160,2024-01-01 05:16:00,ETH/USD,2280.9,2280.9,2280.4,2280.4,8.94436000,20396.718544
1704086100,2024-01-01 05:15:00,ETH/USD,2282.9,2282.9,2282.9,2282.9,1.00000000,2282.9
1704086040,2024-01-01 05:14:00,ETH/USD,2281.8,2281.8,2281.8,2281.8,6.50000000,14831.7
1704085980,2024-01-01 05:13:00,ETH/USD,2281.2,2281.2,2281.2,2281.2,0.02330000,53.151959999999995
1704085920,2024-01-01 05:12:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.00000000,0.0
1704085860,2024-01-01 05:11:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.00000000,0.0
1704085800,2024-01-01 05:10:00,ETH/USD,2279.6,2279.6,2279.6,2279.6,0.02023480,46.12725008
1704085740,2024-01-01 05:09:00,ETH/USD,2279.7,2279.9,2279.4,2279.9,0.03462604,78.943908596
1704085680,2024-01-01 05:08:00,ETH/USD,2279.5,2279.5,2279.5,2279.5,0.02594736,59.14700712
1704085620,2024-01-01 05:07:00,ETH/USD,2278.7,2278.7,2278.5,2278.5,0.06260000,142.63410000000002
1704085560,2024-01-01 05:06:00,ETH/USD,2279.4,2279.4,2279.4,2279.4,0.02973600,67.7802384
1704085500,2024-01-01 05:05:00,ETH/USD,2276.5,2279.1,2276.5,2279.1,0.23200000,528.7512
1704085440,2024-01-01 05:04:00,ETH/USD,2276.6,2276.6,2276.6,2276.6,0.00000000,0.0
1704085380,2024-01-01 05:03:00,ETH/USD,2278.1,2278.1,2276.6,2276.6,0.14048729,319.83336441399996
1704085320,2024-01-01 05:02:00,ETH/USD,2278.0,2278.0,2278.0,2278.0,0.00589858,13.43696524
1704085260,2024-01-01 05:01:00,ETH/USD,2279.4,2279.4,2279.3,2279.3,0.30879005,703.825160965
1704085200,2024-01-01 05:00:00,ETH/USD,2280.4,2282.1,2280.4,2282.1,4.03994338,9219.554787498
1704085140,2024-01-01 04:59:00,ETH/USD,2279.4,2279.5,2279.4,2279.4,1.23250000,2809.3605
1704085080,2024-01-01 04:58:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.09320000,212.31892
1704085020,2024-01-01 04:57:00,ETH/USD,2277.5,2277.8,2277.5,2277.8,0.20982751,477.94510227800004
1704084960,2024-01-01 04:56:00,ETH/USD,2277.8,2277.8,2277.8,2277.8,0.00748306,17.044914068
1704084900,2024-01-01 04:55:00,ETH/USD,2277.9,2277.9,2277.5,2277.5,0.12750003,290.381318325
1704084840,2024-01-01 04:54:00,ETH/USD,2277.2,2277.2,2277.2,2277.2,0.15931960,362.80259312
1704084780,2024-01-01 04:53:00,ETH/USD,2277.7,2277.7,2277.7,2277.7,0.06300232,143.500384264
1704084720,2024-01-01 04:52:00,ETH/USD,2276.7,2276.7,2276.6,2276.6,0.03287664,74.846958624
1704084660,2024-01-01 04:51:00,ETH/USD,2276.1,2276.1,2276.1,2276.1,0.00000000,0.0
1704084600,2024-01-01 04:50:00,ETH/USD,2276.1,2276.1,2276.1,2276.1,1.40000000,3186.5399999999995
1704084540,2024-01-01 04:49:00,ETH/USD,2276.5,2276.5,2275.5,2276.0,0.16980000,386.4648
1704084480,2024-01-01 04:48:00,ETH/USD,2275.9,2275.9,2275.6,2275.8,0.19282831,438.83866789800004
1704084420,2024-01-01 04:47:00,ETH/USD,2275.0,2275.2,2274.7,2275.2,0.17020000,387.23903999999993
1704084360,2024-01-01 04:46:00,ETH/USD,2275.9,2275.9,2275.1,2275.1,0.43680000,993.76368
1704084300,2024-01-01 04:45:00,ETH/USD,2273.8,2273.8,2273.8,2273.8,0.00000000,0.0
1704084240,2024-01-01 04:44:00,ETH/USD,2273.8,2273.8,2273.8,2273.8,0.04170000,94.81746000000001
1704084180,2024-01-01 04:43:00,ETH/USD,2274.8,2274.8,2273.0,2273.0,0.08396582,190.85430886
1704084120,2024-01-01 04:42:00,ETH/USD,2274.9,2274.9,2274.9,2274.9,0.01256835,28.591739415000003
1704084060,2024-01-01 04:41:00,ETH/USD,2275.7,2276.1,2275.7,2276.1,0.03150000,71.69715
1704084000,2024-01-01 04:40:00,ETH/USD,2275.4,2276.1,2275.4,2276.1,0.27650000,629.3416500000001
1704083940,2024-01-01 04:39:00,ETH/USD,2274.3,2275.0,2274.0,2275.0,2.19490000,4993.3975
1704083880,2024-01-01 04:38:00,ETH/USD,2274.7,2274.7,2274.6,2274.6,0.04220000,95.98812
1704083820,2024-01-01 04:37:00,ETH/USD,2275.4,2275.4,2275.4,2275.4,0.00000000,0.0
1704083760,2024-01-01 04:36:00,ETH/USD,2275.2,2275.5,2275.2,2275.4,0.10830646,246.440519084
1704083700,2024-01-01 04:35:00,ETH/USD,2274.6,2275.2,2274.6,2275.1,0.13390000,304.63588999999996
1704083640,2024-01-01 04:34:00,ETH/USD,2274.7,2274.7,2274.3,2274.4,1.27650000,2903.2716
1704083580,2024-01-01 04:33:00,ETH/USD,2273.2,2274.5,2273.2,2274.5,8.89521584,20232.16842808
1704083520,2024-01-01 04:32:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.16240000,369.15144
1704083460,2024-01-01 04:31:00,ETH/USD,2272.6,2273.0,2271.6,2273.0,0.41192678,936.30957094
1704083400,2024-01-01 04:30:00,ETH/USD,2272.5,2272.5,2272.3,2272.3,1.14008470,2590.6144638100004
1704083340,2024-01-01 04:29:00,ETH/USD,2271.7,2272.0,2271.7,2272.0,0.73739024,1675.35062528
1704083280,2024-01-01 04:28:00,ETH/USD,2271.0,2271.0,2271.0,2271.0,0.04050000,91.9755
1704083220,2024-01-01 04:27:00,ETH/USD,2270.6,2270.7,2270.6,2270.7,0.14010000,318.12507
1704083160,2024-01-01 04:26:00,ETH/USD,2271.6,2271.6,2270.8,2270.8,1.13180000,2570.09144
1704083100,2024-01-01 04:25:00,ETH/USD,2271.7,2271.7,2271.3,2271.3,0.89430747,2031.240556611
1704083040,2024-01-01 04:24:00,ETH/USD,2272.7,2273.1,2272.7,2273.1,6.34019000,14411.885889
1704082980,2024-01-01 04:23:00,ETH/USD,2269.9,2269.9,2269.9,2269.9,0.06250000,141.86875
1704082920,2024-01-01 04:22:00,ETH/USD,2267.7,2267.7,2267.7,2267.7,0.10260976,232.68815275199998
1704082860,2024-01-01 04:21:00,ETH/USD,2267.1,2267.1,2266.0,2266.0,0.22460000,508.9436
1704082800,2024-01-01 04:20:00,ETH/USD,2270.0,2270.0,2267.6,2267.6,18.02140000,40865.32664
1704082740,2024-01-01 04:19:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.01540000,34.9811
1704082680,2024-01-01 04:18:00,ETH/USD,2271.1,2271.1,2270.5,2270.5,1.36951365,3109.480742325
1704082620,2024-01-01 04:17:00,ETH/USD,2272.9,2272.9,2272.0,2272.0,0.07170000,162.9024
1704082560,2024-01-01 04:16:00,ETH/USD,2271.5,2271.5,2271.5,2271.5,0.02344903,53.264471645
1704082500,2024-01-01 04:15:00,ETH/USD,2274.2,2274.2,2273.4,2273.4,0.25960000,590.1746400000001
1704082440,2024-01-01 04:14:00,ETH/USD,2271.9,2273.4,2271.8,2273.4,0.07080509,160.968291606
1704082380,2024-01-01 04:13:00,ETH/USD,2274.9,2274.9,2272.6,2272.6,0.17900000,406.7954
1704082320,2024-01-01 04:12:00,ETH/USD,2276.7,2277.3,2276.7,2277.3,0.93666108,2133.0582774840004
1704082260,2024-01-01 04:11:00,ETH/USD,2276.1,2276.5,2276.1,2276.5,0.09780000,222.6417
1704082200,2024-01-01 04:10:00,ETH/USD,2277.0,2277.0,2277.0,2277.0,0.05548449,126.33818373
1704082140,2024-01-01 04:09:00,ETH/USD,2277.7,2277.7,2277.7,2277.7,0.00938307,21.371818539
1704082080,2024-01-01 04:08:00,ETH/USD,2278.1,2278.1,2278.1,2278.1,0.08500000,193.6385
1704082020,2024-01-01 04:07:00,ETH/USD,2278.1,2278.2,2278.1,2278.2,0.23320000,531.2762399999999
1704081960,2024-01-01 04:06:00,ETH/USD,2278.5,2278.8,2278.5,2278.8,0.07810000,177.97428000000002
1704081900,2024-01-01 04:05:00,ETH/USD,2277.9,2277.9,2277.9,2277.9,0.01910000,43.507889999999996
1704081840,2024-01-01 04:04:00,ETH/USD,2277.0,2277.5,2277.0,2277.5,0.06675392,152.03205279999997
1704081780,2024-01-01 04:03:00,ETH/USD,2276.6,2277.5,2276.5,2277.5,0.31364287,714.3216364250001
1704081720,2024-01-01 04:02:00,ETH/USD,2276.4,2276.5,2276.4,2276.5,0.08290000,188.72185
1704081660,2024-01-01 04:01:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.00000000,0.0
1704081600,2024-01-01 04:00:00,ETH/USD,2273.1,2273.1,2273.1,2273.1,0.04030000,91.60593
1704081540,2024-01-01 03:59:00,ETH/USD,2273.5,2274.2,2273.5,2274.2,0.59739014,1358.584656388
1704081480,2024-01-01 03:58:00,ETH/USD,2273.5,2273.5,2273.5,2273.5,0.06379132,145.02956602
1704081420,2024-01-01 03:57:00,ETH/USD,2276.0,2276.0,2276.0,2276.0,0.09750000,221.91
1704081360,2024-01-01 03:56:00,ETH/USD,2275.3,2275.3,2275.3,2275.3,0.01360000,30.94408
1704081300,2024-01-01 03:55:00,ETH/USD,2272.6,2274.9,2271.8,2274.9,1.10310891,2509.462459359
1704081240,2024-01-01 03:54:00,ETH/USD,2271.9,2272.8,2271.9,2272.8,0.36993931,840.7980637680001
1704081180,2024-01-01 03:53:00,ETH/USD,2274.5,2274.6,2272.5,2272.5,1.13705316,2583.9533061
1704081120,2024-01-01 03:52:00,ETH/USD,2274.9,2275.5,2274.8,2274.8,0.06580000,149.68184
1704081060,2024-01-01 03:51:00,ETH/USD,2275.1,2275.6,2275.1,2275.6,0.10230000,232.79388
1704081000,2024-01-01 03:50:00,ETH/USD,2277.5,2277.5,2277.5,2277.5,0.08000000,182.20000000000002
1704080940,2024-01-01 03:49:00,ETH/USD,2275.8,2276.2,2275.8,2276.2,0.30666123,698.0222917259999
1704080880,2024-01-01 03:48:00,ETH/USD,2274.5,2275.7,2274.5,2275.7,0.32520000,740.0576399999999
1704080820,2024-01-01 03:47:00,ETH/USD,2275.4,2275.4,2274.9,2274.9,0.06735329,153.221999421
1704080760,2024-01-01 03:46:00,ETH/USD,2271.3,2273.5,2271.3,2273.5,0.45291572,1029.70388942
1704080700,2024-01-01 03:45:00,ETH/USD,2274.8,2274.8,2274.8,2274.8,0.00000000,0.0
1704080640,2024-01-01 03:44:00,ETH/USD,2274.5,2274.8,2274.5,2274.8,0.79114976,1799.7074740480002
1704080580,2024-01-01 03:43:00,ETH/USD,2276.6,2276.6,2274.2,2274.2,2.11000000,4798.561999999999
1704080520,2024-01-01 03:42:00,ETH/USD,2276.4,2276.7,2276.4,2276.7,0.23260000,529.5604199999999
1704080460,2024-01-01 03:41:00,ETH/USD,2277.6,2277.6,2277.6,2277.6,0.06050000,137.79479999999998
1704080400,2024-01-01 03:40:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,0.00000000,0.0
1704080340,2024-01-01 03:39:00,ETH/USD,2280.6,2280.6,2280.6,2280.6,0.46480000,1060.02288
1704080280,2024-01-01 03:38:00,ETH/USD,2281.4,2281.4,2280.9,2280.9,0.08740000,199.35066000000003
1704080220,2024-01-01 03:37:00,ETH/USD,2283.0,2283.0,2282.8,2282.8,0.13820000,315.48296
1704080160,2024-01-01 03:36:00,ETH/USD,2282.4,2283.5,2282.4,2283.5,0.61470000,1403.6674500000001
1704080100,2024-01-01 03:35:00,ETH/USD,2280.6,2280.6,2280.3,2280.3,0.22190000,505.99857000000003
1704080040,2024-01-01 03:34:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00000000,0.0
1704079980,2024-01-01 03:33:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.00000000,0.0
1704079920,2024-01-01 03:32:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.05070000,115.71768000000002
1704079860,2024-01-01 03:31:00,ETH/USD,2282.5,2282.7,2282.0,2282.7,0.11060000,252.46661999999998
1704079800,2024-01-01 03:30:00,ETH/USD,2282.5,2283.8,2282.5,2283.8,0.22582022,515.728218436
1704079740,2024-01-01 03:29:00,ETH/USD,2282.1,2282.5,2282.1,2282.5,0.29140000,665.1205
1704079680,2024-01-01 03:28:00,ETH/USD,2281.9,2281.9,2281.2,2281.8,0.07166228,163.518990504
1704079620,2024-01-01 03:27:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.00000000,0.0
1704079560,2024-01-01 03:26:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.00000000,0.0
1704079500,2024-01-01 03:25:00,ETH/USD,2283.4,2283.7,2283.4,2283.4,0.10453277,238.690127018
1704079440,2024-01-01 03:24:00,ETH/USD,2283.2,2283.2,2282.9,2282.9,0.30690000,700.62201
1704079380,2024-01-01 03:23:00,ETH/USD,2282.4,2282.4,2282.4,2282.4,0.09467166,216.078596784
1704079320,2024-01-01 03:22:00,ETH/USD,2286.8,2286.8,2286.0,2286.0,0.02490000,56.9214
1704079260,2024-01-01 03:21:00,ETH/USD,2284.3,2284.3,2284.3,2284.3,0.18800000,429.44840000000005
1704079200,2024-01-01 03:20:00,ETH/USD,2284.4,2285.1,2284.4,2284.5,0.36500000,833.8425
1704079140,2024-01-01 03:19:00,ETH/USD,2284.6,2284.8,2284.3,2284.8,0.80990000,1850.45952
1704079080,2024-01-01 03:18:00,ETH/USD,2284.9,2284.9,2284.9,2284.9,0.04150000,94.82335
1704079020,2024-01-01 03:17:00,ETH/USD,2286.3,2286.3,2285.5,2285.5,0.12420000,283.8591
1704078960,2024-01-01 03:16:00,ETH/USD,2286.5,2286.5,2286.5,2286.5,0.04740000,108.3801
1704078900,2024-01-01 03:15:00,ETH/USD,2286.6,2286.6,2286.6,2286.6,0.04300000,98.32379999999999
1704078840,2024-01-01 03:14:00,ETH/USD,2289.1,2289.1,2288.7,2288.7,0.11970000,273.95739
1704078780,2024-01-01 03:13:00,ETH/USD,2290.4,2290.4,2290.4,2290.4,0.03160000,72.37664000000001
1704078720,2024-01-01 03:12:00,ETH/USD,2290.9,2290.9,2290.3,2290.3,0.21620000,495.16286
1704078660,2024-01-01 03:11:00,ETH/USD,2290.6,2290.6,2290.6,2290.6,0.12630000,289.30278
1704078600,2024-01-01 03:10:00,ETH/USD,2290.3,2290.4,2290.2,2290.2,0.23450000,537.0518999999999
1704078540,2024-01-01 03:09:00,ETH/USD,2291.8,2291.8,2290.4,2290.4,0.09160000,209.80064000000002
1704078480,2024-01-01 03:08:00,ETH/USD,2293.1,2293.1,2292.9,2292.9,1.77304000,4065.403416
1704078420,2024-01-01 03:07:00,ETH/USD,2292.9,2294.5,2292.9,2294.5,0.25240000,579.1318
1704078360,2024-01-01 03:06:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.92530000,2121.15772
1704078300,2024-01-01 03:05:00,ETH/USD,2291.2,2291.5,2291.2,2291.5,0.14384406,329.61866349
1704078240,2024-01-01 03:04:00,ETH/USD,2293.4,2293.4,2293.3,2293.3,0.05629634,129.104396522
1704078180,2024-01-01 03:03:00,ETH/USD,2294.0,2294.1,2294.0,2294.0,1.42843038,3276.81929172
1704078120,2024-01-01 03:02:00,ETH/USD,2292.7,2292.7,2291.6,2291.6,1.45660176,3337.948593216
1704078060,2024-01-01 03:01:00,ETH/USD,2292.6,2292.6,2291.9,2291.9,0.09522008,218.234901352
1704078000,2024-01-01 03:00:00,ETH/USD,2292.9,2292.9,2292.9,2292.9,0.22980000,526.90842
1704077940,2024-01-01 02:59:00,ETH/USD,2292.8,2292.8,2292.6,2292.6,0.19660000,450.72515999999996
1704077880,2024-01-01 02:58:00,ETH/USD,2293.3,2293.3,2293.0,2293.0,0.54270000,1244.4110999999998
1704077820,2024-01-01 02:57:00,ETH/USD,2293.8,2294.0,2293.8,2294.0,0.04986411,114.38826834000001
1704077760,2024-01-01 02:56:00,ETH/USD,2294.1,2294.1,2293.5,2293.5,0.06150750,141.06745125
1704077700,2024-01-01 02:55:00,ETH/USD,2294.1,2294.3,2294.1,2294.3,0.31750000,728.4402500000001
1704077640,2024-01-01 02:54:00,ETH/USD,2294.0,2294.3,2293.4,2294.2,0.16151399,370.54539585799995
1704077580,2024-01-01 02:53:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.12050000,276.4511
1704077520,2024-01-01 02:52:00,ETH/USD,2294.7,2294.8,2294.7,2294.8,0.22780000,522.75544
1704077460,2024-01-01 02:51:00,ETH/USD,2292.9,2294.7,2292.9,2294.7,0.05330000,122.30751
1704077400,2024-01-01 02:50:00,ETH/USD,2291.1,2291.7,2291.1,2291.7,0.04082103,93.54955445099999
1704077340,2024-01-01 02:49:00,ETH/USD,2293.2,2293.2,2291.4,2291.4,7.07316755,16207.45612407
1704077280,2024-01-01 02:48:00,ETH/USD,2293.4,2293.5,2293.4,2293.5,0.06720639,154.137855465
1704077220,2024-01-01 02:47:00,ETH/USD,2293.6,2293.9,2293.6,2293.9,0.04808859,110.310416601
1704077160,2024-01-01 02:46:00,ETH/USD,2294.8,2294.8,2294.8,2294.8,0.01790065,41.078411620000004
1704077100,2024-01-01 02:45:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.02060000,47.2564
1704077040,2024-01-01 02:44:00,ETH/USD,2294.2,2294.2,2294.2,2294.2,0.10587187,242.891244154
1704076980,2024-01-01 02:43:00,ETH/USD,2294.1,2294.1,2294.1,2294.1,0.08020000,183.98681999999997
1704076920,2024-01-01 02:42:00,ETH/USD,2295.3,2295.3,2294.5,2294.5,0.17160000,393.7362
1704076860,2024-01-01 02:41:00,ETH/USD,2295.8,2295.8,2294.7,2294.7,1.32570340,3042.09159198
1704076800,2024-01-01 02:40:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.00000000,0.0
1704076740,2024-01-01 02:39:00,ETH/USD,2298.6,2298.6,2298.6,2298.6,0.01230000,28.27278
1704076680,2024-01-01 02:38:00,ETH/USD,2298.4,2299.1,2298.4,2299.1,0.30660879,704.9242690890001
1704076620,2024-01-01 02:37:00,ETH/USD,2298.0,2298.0,2297.0,2297.1,0.06610661,151.85349383099998
1704076560,2024-01-01 02:36:00,ETH/USD,2297.6,2297.7,2297.6,2297.7,0.11560000,265.61411999999996
1704076500,2024-01-01 02:35:00,ETH/USD,2296.9,2296.9,2296.9,2296.9,0.00000000,0.0
1704076440,2024-01-01 02:34:00,ETH/USD,2296.8,2296.9,2296.8,2296.9,0.01900000,43.6411
1704076380,2024-01-01 02:33:00,ETH/USD,2297.1,2297.1,2296.3,2296.3,0.66367634,1523.9999795420001
1704076320,2024-01-01 02:32:00,ETH/USD,2297.4,2297.6,2296.9,2296.9,1.97010000,4525.12269
1704076260,2024-01-01 02:31:00,ETH/USD,2296.8,2297.5,2296.8,2297.5,0.05090000,116.94275
1704076200,2024-01-01 02:30:00,ETH/USD,2295.8,2295.8,2295.8,2295.8,0.06355834,145.917236972
1704076140,2024-01-01 02:29:00,ETH/USD,2296.3,2296.3,2296.2,2296.2,0.18590000,426.86358
1704076080,2024-01-01 02:28:00,ETH/USD,2295.5,2295.5,2295.5,2295.5,0.00628077,14.417507534999999
1704076020,2024-01-01 02:27:00,ETH/USD,2296.3,2296.3,2296.3,2296.3,0.04520226,103.797949638
1704075960,2024-01-01 02:26:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,10.15593176,23309.894575551996
1704075900,2024-01-01 02:25:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.00000000,0.0
1704075840,2024-01-01 02:24:00,ETH/USD,2295.7,2295.7,2295.7,2295.7,0.03940000,90.45057999999999
1704075780,2024-01-01 02:23:00,ETH/USD,2297.8,2297.8,2297.3,2297.3,0.13760000,316.10848000000004
1704075720,2024-01-01 02:22:00,ETH/USD,2297.0,2297.8,2297.0,2297.8,0.43879134,1008.254741052
1704075660,2024-01-01 02:21:00,ETH/USD,2297.7,2297.7,2297.7,2297.7,0.01550000,35.614349999999995
1704075600,2024-01-01 02:20:00,ETH/USD,2296.7,2297.8,2296.6,2297.8,0.12430000,285.61654
1704075540,2024-01-01 02:19:00,ETH/USD,2296.4,2296.9,2296.4,2296.9,0.07550000,173.41595
1704075480,2024-01-01 02:18:00,ETH/USD,2295.2,2295.9,2295.2,2295.9,0.08178935,187.780168665
1704075420,2024-01-01 02:17:00,ETH/USD,2297.2,2297.2,2295.0,2295.0,3.87327177,8889.15871215
1704075360,2024-01-01 02:16:00,ETH/USD,2298.2,2298.2,2298.2,2298.2,0.10014180,230.14588476
1704075300,2024-01-01 02:15:00,ETH/USD,2298.7,2298.7,2298.7,2298.7,0.00000000,0.0
1704075240,2024-01-01 02:14:00,ETH/USD,2298.4,2298.7,2298.4,2298.7,0.15433422,354.768071514
1704075180,2024-01-01 02:13:00,ETH/USD,2298.5,2298.5,2298.5,2298.5,0.05010000,115.15485
1704075120,2024-01-01 02:12:00,ETH/USD,2298.9,2298.9,2298.9,2298.9,0.00000000,0.0
1704075060,2024-01-01 02:11:00,ETH/USD,2298.6,2298.9,2297.9,2298.9,0.16969951,390.122203539
1704075000,2024-01-01 02:10:00,ETH/USD,2297.7,2297.7,2297.3,2297.3,0.22111546,507.96854625800006
1704074940,2024-01-01 02:09:00,ETH/USD,2298.4,2298.4,2297.7,2297.7,0.04252955,97.720147035
1704074880,2024-01-01 02:08:00,ETH/USD,2298.3,2299.0,2298.3,2299.0,0.11223441,258.02690859
1704074820,2024-01-01 02:07:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.01140000,26.20974
1704074760,2024-01-01 02:06:00,ETH/USD,2299.0,2299.0,2298.4,2298.4,0.57038756,1310.978767904
1704074700,2024-01-01 02:05:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,0.12704663,291.889632425
1704074640,2024-01-01 02:04:00,ETH/USD,2299.5,2299.5,2297.5,2297.6,3.67254722,8438.044492672
1704074580,2024-01-01 02:03:00,ETH/USD,2300.6,2300.6,2300.3,2300.3,0.09320000,214.38796000000002
1704074520,2024-01-01 02:02:00,ETH/USD,2301.2,2301.2,2301.2,2301.2,0.04010000,92.27811999999999
1704074460,2024-01-01 02:01:00,ETH/USD,2301.9,2301.9,2301.5,2301.5,5.11654000,11775.71681
1704074400,2024-01-01 02:00:00,ETH/USD,2303.5,2304.3,2302.8,2302.8,26.41391243,60825.957543804005
1704074340,2024-01-01 01:59:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.04190000,96.48732000000001
1704074280,2024-01-01 01:58:00,ETH/USD,2302.8,2302.8,2302.8,2302.8,0.77964147,1795.358377116
1704074220,2024-01-01 01:57:00,ETH/USD,2303.2,2303.2,2303.2,2303.2,0.01560000,35.929919999999996
1704074160,2024-01-01 01:56:00,ETH/USD,2303.6,2304.1,2303.6,2303.7,0.40726885,938.2252497449999
1704074100,2024-01-01 01:55:00,ETH/USD,2303.7,2303.7,2302.8,2302.8,0.45981617,1058.8646762760002
1704074040,2024-01-01 01:54:00,ETH/USD,2304.2,2304.3,2304.1,2304.3,1.32090000,3043.74987
1704073980,2024-01-01 01:53:00,ETH/USD,2303.7,2303.7,2303.7,2303.7,0.50000000,1151.85
1704073920,2024-01-01 01:52:00,ETH/USD,2304.4,2304.4,2304.1,2304.1,0.83384700,1921.2668727
1704073860,2024-01-01 01:51:00,ETH/USD,2304.7,2304.7,2304.6,2304.6,1.02790000,2368.89834
1704073800,2024-01-01 01:50:00,ETH/USD,2304.6,2304.6,2304.4,2304.4,0.05660000,130.42904
1704073740,2024-01-01 01:49:00,ETH/USD,2304.4,2305.9,2304.4,2305.9,0.25170000,580.39503
1704073680,2024-01-01 01:48:00,ETH/USD,2303.8,2305.4,2303.8,2304.4,0.21010000,484.15444
1704073620,2024-01-01 01:47:00,ETH/USD,2304.3,2304.3,2304.0,2304.0,0.09480000,218.4192
1704073560,2024-01-01 01:46:00,ETH/USD,2305.7,2305.7,2305.7,2305.7,0.02094305,48.288390385
1704073500,2024-01-01 01:45:00,ETH/USD,2304.3,2304.3,2304.3,2304.3,0.02050000,47.238150000000005
1704073440,2024-01-01 01:44:00,ETH/USD,2303.0,2303.0,2303.0,2303.0,0.04290000,98.7987
1704073380,2024-01-01 01:43:00,ETH/USD,2302.1,2302.1,2301.9,2302.1,0.31273498,719.947197458
1704073320,2024-01-01 01:42:00,ETH/USD,2302.5,2302.5,2302.4,2302.4,0.25240000,581.12576
1704073260,2024-01-01 01:41:00,ETH/USD,2302.0,2303.8,2301.8,2303.8,4.57474906,10539.306884428
1704073200,2024-01-01 01:40:00,ETH/USD,2303.6,2303.9,2303.2,2303.7,0.10060356,231.76042117199998
1704073140,2024-01-01 01:39:00,ETH/USD,2303.2,2303.3,2303.2,2303.3,0.14590000,336.05147000000005
1704073080,2024-01-01 01:38:00,ETH/USD,2305.3,2305.3,2305.3,2305.3,0.01672505,38.556257765000005
1704073020,2024-01-01 01:37:00,ETH/USD,2304.2,2304.7,2303.4,2303.4,0.43507012,1002.1405144080001
1704072960,2024-01-01 01:36:00,ETH/USD,2301.9,2302.0,2301.9,2302.0,1.14660000,2639.4732000000004
1704072900,2024-01-01 01:35:00,ETH/USD,2300.3,2300.3,2300.3,2300.3,0.00000000,0.0
1704072840,2024-01-01 01:34:00,ETH/USD,2301.6,2301.6,2300.3,2300.3,0.46254013,1063.981061039
1704072780,2024-01-01 01:33:00,ETH/USD,2300.7,2300.7,2300.0,2300.0,0.09251121,212.775783
1704072720,2024-01-01 01:32:00,ETH/USD,2300.6,2300.9,2300.6,2300.9,0.10450000,240.44405
1704072660,2024-01-01 01:31:00,ETH/USD,2300.4,2300.4,2300.4,2300.4,0.01260000,28.98504
1704072600,2024-01-01 01:30:00,ETH/USD,2299.0,2299.9,2298.9,2299.8,0.61230000,1408.16754
1704072540,2024-01-01 01:29:00,ETH/USD,2299.1,2299.1,2299.1,2299.1,0.21050000,483.96054999999996
1704072480,2024-01-01 01:28:00,ETH/USD,2299.7,2299.9,2299.7,2299.7,0.71548315,1645.3966000549997
1704072420,2024-01-01 01:27:00,ETH/USD,2299.4,2299.6,2299.4,2299.6,0.05470000,125.78811999999999
1704072360,2024-01-01 01:26:00,ETH/USD,2298.5,2299.7,2298.0,2299.7,0.54719543,1258.385330371
1704072300,2024-01-01 01:25:00,ETH/USD,2297.0,2297.0,2297.0,2297.0,1.00000000,2297.0
1704072240,2024-01-01 01:24:00,ETH/USD,2297.8,2297.8,2297.3,2297.3,0.04680000,107.51364000000001
1704072180,2024-01-01 01:23:00,ETH/USD,2297.2,2297.3,2297.2,2297.3,0.22010000,505.63573
1704072120,2024-01-01 01:22:00,ETH/USD,2297.5,2297.5,2297.5,2297.5,1.48440000,3410.4089999999997
1704072060,2024-01-01 01:21:00,ETH/USD,2298.5,2298.5,2297.2,2297.2,3.58225672,8229.160137184
1704072000,2024-01-01 01:20:00,ETH/USD,2298.3,2298.3,2298.3,2298.3,0.04548060,104.52806298000002
1704071940,2024-01-01 01:19:00,ETH/USD,2297.9,2297.9,2296.7,2296.7,0.14860000,341.28962
1704071880,2024-01-01 01:18:00,ETH/USD,2298.1,2298.1,2298.1,2298.1,0.13220000,303.80882
1704071820,2024-01-01 01:17:00,ETH/USD,2298.0,2298.1,2297.8,2298.1,0.27213710,625.39826951
1704071760,2024-01-01 01:16:00,ETH/USD,2297.6,2298.4,2297.6,2298.4,0.05950000,136.7548
1704071700,2024-01-01 01:15:00,ETH/USD,2296.4,2296.8,2296.4,2296.8,1.24140000,2851.2475200000003
1704071640,2024-01-01 01:14:00,ETH/USD,2296.6,2296.7,2296.3,2296.4,0.53044846,1218.121843544
1704071580,2024-01-01 01:13:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.00000000,0.0
1704071520,2024-01-01 01:12:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.00000000,0.0
1704071460,2024-01-01 01:11:00,ETH/USD,2294.0,2294.0,2293.1,2293.1,0.15560000,356.80636
1704071400,2024-01-01 01:10:00,ETH/USD,2294.2,2294.8,2294.2,2294.8,0.07201730,165.26530004000003
1704071340,2024-01-01 01:09:00,ETH/USD,2294.2,2294.2,2293.9,2293.9,0.20710000,475.06669000000005
1704071280,2024-01-01 01:08:00,ETH/USD,2294.4,2294.4,2294.2,2294.2,0.56840000,1304.0232799999999
1704071220,2024-01-01 01:07:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.00000000,0.0
1704071160,2024-01-01 01:06:00,ETH/USD,2294.0,2294.0,2294.0,2294.0,0.21090000,483.8046
1704071100,2024-01-01 01:05:00,ETH/USD,2293.5,2294.1,2293.4,2293.7,7.84786861,18000.656230757
1704071040,2024-01-01 01:04:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.25290000,580.1273100000001
1704070980,2024-01-01 01:03:00,ETH/USD,2294.4,2294.4,2294.4,2294.4,0.00000000,0.0
1704070920,2024-01-01 01:02:00,ETH/USD,2293.0,2294.4,2292.4,2294.4,12.47297000,28617.982368
1704070860,2024-01-01 01:01:00,ETH/USD,2293.3,2293.3,2293.0,2293.0,0.13320000,305.42760000000004
1704070800,2024-01-01 01:00:00,ETH/USD,2294.6,2294.7,2293.7,2293.7,0.50221692,1151.9349494039998
1704070740,2024-01-01 00:59:00,ETH/USD,2295.5,2295.5,2294.8,2294.8,0.07241000,166.166468
1704070680,2024-01-01 00:58:00,ETH/USD,2295.2,2295.2,2295.2,2295.2,0.23220000,532.94544
1704070620,2024-01-01 00:57:00,ETH/USD,2296.2,2297.0,2296.1,2296.8,1.91692095,4402.78403796
1704070560,2024-01-01 00:56:00,ETH/USD,2295.8,2296.2,2295.8,2296.2,0.21448170,492.49287953999993
1704070500,2024-01-01 00:55:00,ETH/USD,2294.7,2294.7,2294.7,2294.7,0.17450000,400.4251499999999
1704070440,2024-01-01 00:54:00,ETH/USD,2294.3,2294.7,2294.3,2294.7,0.02410000,55.30226999999999
1704070380,2024-01-01 00:53:00,ETH/USD,2293.8,2293.8,2293.8,2293.8,0.27310000,626.4367800000001
1704070320,2024-01-01 00:52:00,ETH/USD,2293.9,2293.9,2293.9,2293.9,0.42030000,964.12617
1704070260,2024-01-01 00:51:00,ETH/USD,2293.1,2293.1,2293.1,2293.1,0.01677908,38.476108348
1704070200,2024-01-01 00:50:00,ETH/USD,2292.2,2293.0,2292.2,2293.0,1.78980000,4104.0114
1704070140,2024-01-01 00:49:00,ETH/USD,2292.0,2292.0,2291.9,2291.9,0.31704649,726.638850431
1704070080,2024-01-01 00:48:00,ETH/USD,2292.1,2292.1,2292.0,2292.0,0.44272930,1014.7355556
1704070020,2024-01-01 00:47:00,ETH/USD,2293.1,2293.1,2293.0,2293.0,0.82337319,1887.9947246699999
1704069960,2024-01-01 00:46:00,ETH/USD,2293.0,2293.5,2293.0,2293.4,0.63349527,1452.8580522180002
1704069900,2024-01-01 00:45:00,ETH/USD,2293.2,2293.2,2293.2,2293.2,0.10950000,251.10539999999997
1704069840,2024-01-01 00:44:00,ETH/USD,2290.9,2292.2,2290.9,2292.2,0.39236221,899.3726577619999
1704069780,2024-01-01 00:43:00,ETH/USD,2291.9,2291.9,2291.3,2291.3,0.45365654,1039.4632301020001
1704069720,2024-01-01 00:42:00,ETH/USD,2292.1,2292.1,2291.3,2291.9,5.28207903,12105.996928857001
1704069660,2024-01-01 00:41:00,ETH/USD,2293.0,2293.0,2293.0,2293.0,0.02105278,48.27402454
1704069600,2024-01-01 00:40:00,ETH/USD,2294.5,2294.5,2293.3,2293.3,0.11360000,260.51888
1704069540,2024-01-01 00:39:00,ETH/USD,2291.7,2292.6,2291.7,2292.0,0.52590329,1205.37034068
1704069480,2024-01-01 00:38:00,ETH/USD,2291.4,2291.4,2291.4,2291.4,0.42571361,975.4801659540001
1704069420,2024-01-01 00:37:00,ETH/USD,2290.4,2291.6,2290.4,2291.6,0.07890000,180.80723999999998
1704069360,2024-01-01 00:36:00,ETH/USD,2290.5,2290.5,2290.0,2290.0,0.33730000,772.417
1704069300,2024-01-01 00:35:00,ETH/USD,2289.1,2289.4,2288.9,2288.9,0.19040000,435.80656000000005
1704069240,2024-01-01 00:34:00,ETH/USD,2288.5,2288.5,2288.0,2288.0,3.10228023,7098.01716624
1704069180,2024-01-01 00:33:00,ETH/USD,2287.9,2288.3,2287.9,2288.3,0.03250000,74.36975000000001
1704069120,2024-01-01 00:32:00,ETH/USD,2288.4,2288.4,2288.4,2288.4,0.00000000,0.0
1704069060,2024-01-01 00:31:00,ETH/USD,2288.0,2288.4,2288.0,2288.4,0.15458344,353.748744096
1704069000,2024-01-01 00:30:00,ETH/USD,2288.6,2288.9,2288.6,2288.9,0.33767334,772.900507926
1704068940,2024-01-01 00:29:00,ETH/USD,2289.0,2289.7,2289.0,2289.7,0.10127739,231.89483988299997
1704068880,2024-01-01 00:28:00,ETH/USD,2288.6,2288.7,2288.6,2288.7,0.02420000,55.38654
1704068820,2024-01-01 00:27:00,ETH/USD,2290.6,2290.7,2289.9,2289.9,8.77872787,20102.408949513003
1704068760,2024-01-01 00:26:00,ETH/USD,2294.9,2294.9,2292.4,2292.4,0.61606380,1412.2646551200003
1704068700,2024-01-01 00:25:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.04350000,99.83684999999998
1704068640,2024-01-01 00:24:00,ETH/USD,2293.8,2295.2,2293.8,2294.3,0.22726921,521.4237485030001
1704068580,2024-01-01 00:23:00,ETH/USD,2291.7,2291.7,2291.7,2291.7,0.00000000,0.0
1704068520,2024-01-01 00:22:00,ETH/USD,2291.8,2291.8,2291.7,2291.7,0.44609558,1022.3172406859999
1704068460,2024-01-01 00:21:00,ETH/USD,2292.2,2292.5,2292.0,2292.5,0.20890000,478.90325
1704068400,2024-01-01 00:20:00,ETH/USD,2292.4,2292.4,2292.4,2292.4,0.00000000,0.0
1704068340,2024-01-01 00:19:00,ETH/USD,2292.5,2292.5,2292.4,2292.4,0.04660000,106.82584000000001
1704068280,2024-01-01 00:18:00,ETH/USD,2292.8,2292.8,2292.3,2292.3,0.13850000,317.48355000000004
1704068220,2024-01-01 00:17:00,ETH/USD,2295.7,2295.7,2295.5,2295.5,0.05410000,124.18655000000001
1704068160,2024-01-01 00:16:00,ETH/USD,2295.2,2296.0,2295.2,2296.0,5.83290000,13392.3384
1704068100,2024-01-01 00:15:00,ETH/USD,2295.1,2295.1,2295.1,2295.1,0.00800500,18.3722755
1704068040,2024-01-01 00:14:00,ETH/USD,2294.4,2295.4,2294.3,2295.4,1.28340946,2945.938074484
1704067980,2024-01-01 00:13:00,ETH/USD,2294.5,2294.5,2294.5,2294.5,0.03992955,91.61835247500001
1704067920,2024-01-01 00:12:00,ETH/USD,2293.9,2294.2,2293.9,2294.1,0.08490000,194.76909
1704067860,2024-01-01 00:11:00,ETH/USD,2294.5,2294.8,2293.6,2293.6,1.34395809,3082.502275224
1704067800,2024-01-01 00:10:00,ETH/USD,2292.1,2293.1,2292.1,2293.1,0.19219472,440.721712432
1704067740,2024-01-01 00:09:00,ETH/USD,2290.0,2290.4,2290.0,2290.4,0.14880000,340.81152
1704067680,2024-01-01 00:08:00,ETH/USD,2289.8,2289.9,2288.9,2289.9,1.35188439,3095.680064661
1704067620,2024-01-01 00:07:00,ETH/USD,2289.9,2291.2,2289.7,2289.7,0.25761806,589.868071982
1704067560,2024-01-01 00:06:00,ETH/USD,2289.9,2289.9,2289.9,2289.9,0.09240000,211.58676
1704067500,2024-01-01 00:05:00,ETH/USD,2286.8,2289.0,2286.8,2288.7,0.38007297,869.8730064389999
1704067440,2024-01-01 00:04:00,ETH/USD,2286.8,2287.5,2286.8,2287.4,0.28430000,650.30782
1704067380,2024-01-01 00:03:00,ETH/USD,2285.2,2285.7,2285.0,2285.7,1.13750952,2600.005509864
1704067320,2024-01-01 00:02:00,ETH/USD,2283.4,2283.4,2283.4,2283.4,0.43491716,993.089843144
1704067260,2024-01-01 00:01:00,ETH/USD,2281.7,2283.3,2281.7,2283.3,0.33632219,767.9244564270001
1704067200,2024-01-01 00:00:00,ETH/USD,2282.1,2282.1,2281.0,2281.0,0.02172851,49.56273131